"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/03/2016,16:01,2003.25,2004.00,2003.00,2003.50,1064,530,0.00
01/03/2016,16:02,2003.50,2008.00,2003.25,2006.25,905,286,1191.00
01/03/2016,16:03,2006.50,2007.50,2006.25,2007.25,315,146,461.00
01/03/2016,16:04,2007.00,2007.75,2007.00,2007.75,268,118,386.00
01/03/2016,16:05,2007.75,2008.00,2007.25,2007.75,208,285,493.00
01/03/2016,16:06,2007.25,2007.75,2007.25,2007.75,80,160,240.00
01/03/2016,16:07,2007.75,2008.25,2007.75,2008.25,151,100,251.00
01/03/2016,16:08,2008.00,2009.00,2008.00,2008.00,299,220,519.00
01/03/2016,16:09,2008.00,2008.25,2007.25,2007.50,39,222,261.00
01/03/2016,16:10,2007.25,2007.25,2007.00,2007.25,67,102,169.00
01/03/2016,16:11,2007.50,2007.75,2007.25,2007.25,95,81,176.00
01/03/2016,16:12,2007.25,2007.25,2006.25,2006.50,37,284,321.00
01/03/2016,16:13,2006.50,2006.75,2006.25,2006.75,82,21,103.00
01/03/2016,16:14,2006.75,2007.00,2006.50,2006.75,75,42,117.00
01/03/2016,16:15,2006.75,2006.75,2006.50,2006.50,45,25,70.00
01/03/2016,16:16,2006.50,2006.75,2006.25,2006.75,12,82,94.00
01/03/2016,16:17,2006.50,2007.50,2006.50,2007.25,472,8,480.00
01/03/2016,16:18,2007.50,2007.50,2007.25,2007.25,107,39,146.00
01/03/2016,16:19,2007.50,2007.75,2007.25,2007.25,47,39,86.00
01/03/2016,16:20,2007.25,2007.50,2007.25,2007.25,47,42,89.00
01/03/2016,16:21,2007.25,2007.50,2007.25,2007.25,20,24,44.00
01/03/2016,16:22,2007.25,2007.25,2007.00,2007.25,37,22,59.00
01/03/2016,16:23,2007.25,2007.50,2007.25,2007.50,7,11,18.00
01/03/2016,16:24,2007.50,2007.50,2007.25,2007.25,2,48,50.00
01/03/2016,16:25,2007.25,2007.50,2007.25,2007.25,1,48,49.00
01/03/2016,16:26,2007.25,2007.50,2007.25,2007.25,2,8,10.00
01/03/2016,16:27,2007.25,2007.25,2007.25,2007.25,0,39,39.00
01/03/2016,16:28,2007.00,2007.25,2007.00,2007.00,38,62,100.00
01/03/2016,16:29,2007.00,2007.25,2007.00,2007.00,17,37,54.00
01/03/2016,16:30,2007.00,2007.25,2006.75,2007.25,21,14,35.00
01/03/2016,16:31,2007.25,2007.25,2006.75,2007.00,12,13,25.00
01/03/2016,16:32,2007.00,2007.25,2006.75,2006.75,1,89,90.00
01/03/2016,16:33,2006.50,2006.75,2006.25,2006.50,11,137,148.00
01/03/2016,16:34,2006.50,2006.50,2006.00,2006.25,73,61,134.00
01/03/2016,16:35,2006.25,2006.50,2006.00,2006.25,36,30,66.00
01/03/2016,16:36,2006.50,2006.50,2006.00,2006.00,4,20,24.00
01/03/2016,16:37,2006.00,2006.00,2005.75,2005.75,1,59,60.00
01/03/2016,16:38,2005.75,2005.75,2005.50,2005.75,18,92,110.00
01/03/2016,16:39,2005.75,2005.75,2005.25,2005.25,69,73,142.00
01/03/2016,16:40,2005.50,2005.50,2004.75,2005.00,19,102,121.00
01/03/2016,16:41,2005.00,2005.25,2004.75,2005.25,102,103,205.00
01/03/2016,16:42,2005.00,2005.25,2005.00,2005.00,66,28,94.00
01/03/2016,16:43,2005.00,2005.50,2005.00,2005.25,86,38,124.00
01/03/2016,16:44,2005.25,2005.25,2005.25,2005.25,0,32,32.00
01/03/2016,16:45,2005.50,2005.50,2004.75,2004.75,221,320,541.00
01/03/2016,16:46,2004.75,2005.25,2004.75,2005.00,149,173,322.00
01/03/2016,16:47,2004.75,2005.00,2004.75,2004.75,2,72,74.00
01/03/2016,16:48,2004.75,2004.75,2004.50,2004.50,3,89,92.00
01/03/2016,16:49,2004.75,2005.00,2004.50,2004.75,140,15,155.00
01/03/2016,16:50,2004.75,2004.75,2004.75,2004.75,0,31,31.00
01/03/2016,16:51,2004.75,2004.75,2004.75,2004.75,0,5,5.00
01/03/2016,16:52,2005.00,2005.25,2004.75,2005.25,64,8,72.00
01/03/2016,16:53,2005.25,2005.50,2005.00,2005.50,116,18,134.00
01/03/2016,16:54,2005.50,2005.50,2005.25,2005.50,28,9,37.00
01/03/2016,16:55,2005.50,2005.75,2005.25,2005.75,91,7,98.00
01/03/2016,16:56,2005.75,2006.00,2005.75,2005.75,50,41,91.00
01/03/2016,16:57,2005.75,2006.00,2005.50,2005.75,19,43,62.00
01/03/2016,16:58,2006.00,2006.00,2005.75,2006.00,31,10,41.00
01/03/2016,16:59,2005.75,2006.00,2005.75,2006.00,8,20,28.00
01/03/2016,17:00,2005.75,2005.75,2005.75,2005.75,0,52,52.00
01/03/2016,17:01,2006.00,2006.50,2005.75,2006.50,324,49,373.00
01/03/2016,17:02,2006.50,2006.75,2006.25,2006.50,43,91,134.00
01/03/2016,17:03,2006.25,2006.50,2006.25,2006.25,80,10,90.00
01/03/2016,17:04,2006.25,2006.50,2006.00,2006.50,52,146,198.00
01/03/2016,17:05,2006.50,2006.75,2006.50,2006.50,44,6,50.00
01/03/2016,17:06,2006.50,2007.00,2006.50,2007.00,85,57,142.00
01/03/2016,17:07,2007.00,2007.00,2006.50,2006.50,3,52,55.00
01/03/2016,17:08,2006.25,2006.50,2006.25,2006.25,10,3,13.00
01/03/2016,17:09,2006.25,2006.50,2006.00,2006.00,2,110,112.00
01/03/2016,17:10,2006.25,2006.25,2005.50,2005.75,66,148,214.00
01/03/2016,17:11,2006.00,2006.50,2006.00,2006.25,79,31,110.00
01/03/2016,17:12,2006.25,2006.75,2006.25,2006.75,90,33,123.00
01/03/2016,17:13,2007.00,2007.00,2006.50,2006.50,22,28,50.00
01/03/2016,17:14,2006.75,2007.00,2006.50,2007.00,60,7,67.00
01/03/2016,17:15,2006.75,2007.00,2006.50,2006.75,43,38,81.00
01/03/2016,17:16,2006.75,2007.00,2006.50,2006.75,115,15,130.00
01/03/2016,17:17,2007.00,2007.00,2006.75,2006.75,5,28,33.00
01/03/2016,17:18,2006.75,2007.00,2006.75,2006.75,1,16,17.00
01/03/2016,17:19,2007.00,2007.00,2006.75,2006.75,16,11,27.00
01/03/2016,17:20,2006.75,2006.75,2006.75,2006.75,0,10,10.00
01/03/2016,17:21,2006.75,2006.75,2006.75,2006.75,0,8,8.00
01/03/2016,17:22,2006.75,2006.75,2006.75,2006.75,0,36,36.00
01/03/2016,17:23,2006.75,2007.00,2006.75,2006.75,2,43,45.00
01/03/2016,17:24,2006.75,2006.75,2006.50,2006.75,112,59,171.00
01/03/2016,17:25,2006.75,2007.00,2006.75,2007.00,10,16,26.00
01/03/2016,17:26,2007.00,2007.00,2006.75,2006.75,84,15,99.00
01/03/2016,17:27,2007.00,2007.25,2007.00,2007.00,159,13,172.00
01/03/2016,17:28,2007.00,2007.25,2007.00,2007.25,18,17,35.00
01/03/2016,17:29,2007.00,2007.25,2007.00,2007.00,5,2,7.00
01/03/2016,17:30,2007.25,2007.50,2007.25,2007.25,110,31,141.00
01/03/2016,17:31,2007.25,2007.50,2007.25,2007.25,2,66,68.00
01/03/2016,17:32,2007.25,2007.50,2007.25,2007.50,53,68,121.00
01/03/2016,17:33,2007.25,2007.25,2007.25,2007.25,0,115,115.00
01/03/2016,17:34,2007.25,2007.50,2007.25,2007.25,1,66,67.00
01/03/2016,17:35,2007.50,2007.75,2007.25,2007.75,150,11,161.00
01/03/2016,17:36,2007.75,2008.00,2007.50,2007.50,204,84,288.00
01/03/2016,17:37,2007.50,2007.50,2007.25,2007.25,0,82,82.00
01/03/2016,17:38,2007.25,2007.25,2007.25,2007.25,0,96,96.00
01/03/2016,17:39,2007.25,2007.50,2007.25,2007.25,2,28,30.00
01/03/2016,17:40,2007.25,2007.25,2007.25,2007.25,0,71,71.00
01/03/2016,17:41,2007.25,2007.25,2007.25,2007.25,0,11,11.00
01/03/2016,17:42,2007.25,2007.25,2007.25,2007.25,0,83,83.00
01/03/2016,17:43,2007.25,2007.50,2007.25,2007.25,1,9,10.00
01/03/2016,17:44,2007.25,2007.50,2007.25,2007.50,64,8,72.00
01/03/2016,17:45,2007.50,2008.00,2007.50,2007.50,61,65,126.00
01/03/2016,17:46,2007.75,2008.00,2007.50,2007.50,92,129,221.00
01/03/2016,17:47,2007.50,2007.75,2007.50,2007.50,31,118,149.00
01/03/2016,17:48,2007.25,2007.50,2007.25,2007.25,4,18,22.00
01/03/2016,17:49,2007.25,2007.50,2007.25,2007.50,20,1,21.00
01/03/2016,17:50,2007.50,2007.75,2007.50,2007.75,70,0,70.00
01/03/2016,17:51,2007.75,2007.75,2007.50,2007.50,9,44,53.00
01/03/2016,17:52,2007.50,2007.75,2007.50,2007.50,12,12,24.00
01/03/2016,17:53,2007.50,2007.75,2007.50,2007.75,175,10,185.00
01/03/2016,17:54,2007.75,2008.00,2007.75,2007.75,48,11,59.00
01/03/2016,17:55,2007.75,2008.00,2007.75,2007.75,1,16,17.00
01/03/2016,17:56,2007.50,2008.00,2007.50,2007.75,35,21,56.00
01/03/2016,17:57,2007.75,2008.00,2007.50,2007.75,15,12,27.00
01/03/2016,17:58,2008.00,2008.00,2007.75,2007.75,4,28,32.00
01/03/2016,17:59,2007.75,2008.00,2007.50,2008.00,42,25,67.00
01/03/2016,18:00,2007.75,2008.00,2007.75,2007.75,3,28,31.00
01/03/2016,18:01,2008.00,2008.25,2007.75,2008.25,142,118,260.00
01/03/2016,18:02,2008.00,2008.25,2007.75,2007.75,2,66,68.00
01/03/2016,18:03,2007.75,2008.25,2007.75,2008.25,55,4,59.00
01/03/2016,18:04,2008.25,2008.50,2008.00,2008.50,90,17,107.00
01/03/2016,18:05,2008.25,2008.50,2008.25,2008.50,21,44,65.00
01/03/2016,18:06,2008.25,2008.50,2008.00,2008.25,32,97,129.00
01/03/2016,18:07,2008.25,2008.50,2008.00,2008.25,27,17,44.00
01/03/2016,18:08,2008.25,2008.50,2008.25,2008.25,5,54,59.00
01/03/2016,18:09,2008.25,2008.25,2008.00,2008.25,10,61,71.00
01/03/2016,18:10,2008.25,2008.25,2008.00,2008.00,31,28,59.00
01/03/2016,18:11,2008.00,2008.00,2007.75,2007.75,4,77,81.00
01/03/2016,18:12,2007.75,2007.75,2007.50,2007.50,22,46,68.00
01/03/2016,18:13,2007.50,2007.75,2007.50,2007.75,26,8,34.00
01/03/2016,18:14,2007.75,2007.75,2007.50,2007.75,35,2,37.00
01/03/2016,18:15,2007.50,2007.50,2007.25,2007.50,13,83,96.00
01/03/2016,18:16,2007.25,2007.50,2006.75,2007.00,44,180,224.00
01/03/2016,18:17,2007.00,2007.00,2006.00,2006.50,42,476,518.00
01/03/2016,18:18,2006.50,2006.50,2006.00,2006.25,24,45,69.00
01/03/2016,18:19,2006.25,2007.00,2006.00,2007.00,122,48,170.00
01/03/2016,18:20,2006.75,2006.75,2006.50,2006.75,23,156,179.00
01/03/2016,18:21,2006.75,2006.75,2006.00,2006.25,85,89,174.00
01/03/2016,18:22,2006.00,2006.25,2006.00,2006.25,70,32,102.00
01/03/2016,18:23,2006.25,2006.25,2005.75,2005.75,86,368,454.00
01/03/2016,18:24,2006.00,2006.25,2005.75,2006.00,117,86,203.00
01/03/2016,18:25,2006.00,2006.25,2006.00,2006.25,25,144,169.00
01/03/2016,18:26,2006.00,2006.50,2006.00,2006.50,45,17,62.00
01/03/2016,18:27,2006.25,2006.50,2006.25,2006.25,1,125,126.00
01/03/2016,18:28,2006.25,2006.25,2006.00,2006.25,35,26,61.00
01/03/2016,18:29,2006.00,2006.00,2006.00,2006.00,0,14,14.00
01/03/2016,18:30,2006.00,2006.00,2005.50,2005.75,35,101,136.00
01/03/2016,18:31,2005.75,2006.00,2005.75,2006.00,141,1,142.00
01/03/2016,18:32,2005.75,2007.00,2005.75,2007.00,145,40,185.00
01/03/2016,18:33,2006.75,2007.25,2006.50,2006.50,131,272,403.00
01/03/2016,18:34,2006.25,2006.50,2006.00,2006.00,8,61,69.00
01/03/2016,18:35,2006.00,2006.00,2005.75,2006.00,24,55,79.00
01/03/2016,18:36,2006.00,2006.00,2005.75,2005.75,3,101,104.00
01/03/2016,18:37,2005.75,2005.75,2005.50,2005.50,2,24,26.00
01/03/2016,18:38,2005.75,2005.75,2005.00,2005.25,9,318,327.00
01/03/2016,18:39,2005.00,2005.25,2005.00,2005.00,90,62,152.00
01/03/2016,18:40,2005.00,2005.00,2004.00,2004.25,126,760,886.00
01/03/2016,18:41,2004.25,2004.50,2004.00,2004.50,38,54,92.00
01/03/2016,18:42,2004.25,2005.00,2004.25,2004.75,60,20,80.00
01/03/2016,18:43,2004.75,2005.00,2004.75,2004.75,4,38,42.00
01/03/2016,18:44,2004.75,2005.00,2004.75,2004.75,13,29,42.00
01/03/2016,18:45,2004.75,2004.75,2004.50,2004.50,16,83,99.00
01/03/2016,18:46,2004.50,2004.50,2003.00,2003.75,190,714,904.00
01/03/2016,18:47,2003.75,2003.75,2003.50,2003.75,102,62,164.00
01/03/2016,18:48,2003.75,2004.00,2003.25,2004.00,236,274,510.00
01/03/2016,18:49,2004.25,2004.25,2003.75,2004.25,39,35,74.00
01/03/2016,18:50,2004.00,2004.00,2003.25,2003.25,15,144,159.00
01/03/2016,18:51,2003.50,2003.50,2003.00,2003.00,36,130,166.00
01/03/2016,18:52,2003.00,2003.25,2002.75,2002.75,109,222,331.00
01/03/2016,18:53,2002.75,2003.25,2002.75,2002.75,138,186,324.00
01/03/2016,18:54,2002.75,2003.00,2002.25,2002.50,113,271,384.00
01/03/2016,18:55,2002.50,2002.75,2002.00,2002.75,179,159,338.00
01/03/2016,18:56,2002.75,2002.75,2002.00,2002.25,79,142,221.00
01/03/2016,18:57,2002.50,2003.00,2002.50,2003.00,75,64,139.00
01/03/2016,18:58,2002.75,2002.75,2002.25,2002.25,52,203,255.00
01/03/2016,18:59,2002.50,2002.50,2001.75,2002.00,79,382,461.00
01/03/2016,19:00,2002.00,2002.25,2002.00,2002.25,124,66,190.00
01/03/2016,19:01,2002.25,2002.25,2001.50,2001.75,34,135,169.00
01/03/2016,19:02,2001.75,2001.75,2000.50,2000.75,17,625,642.00
01/03/2016,19:03,2000.75,2000.75,1999.75,2000.00,248,540,788.00
01/03/2016,19:04,2000.25,2000.25,1998.75,1999.00,172,477,649.00
01/03/2016,19:05,1999.00,1999.50,1999.00,1999.50,127,74,201.00
01/03/2016,19:06,1999.25,1999.50,1999.25,1999.50,146,89,235.00
01/03/2016,19:07,1999.50,2000.00,1999.25,1999.25,44,135,179.00
01/03/2016,19:08,1999.50,1999.75,1999.00,1999.75,151,110,261.00
01/03/2016,19:09,1999.50,2000.00,1999.50,1999.75,32,72,104.00
01/03/2016,19:10,1999.75,1999.75,1999.00,1999.00,17,360,377.00
01/03/2016,19:11,1999.00,1999.25,1998.00,1998.00,25,442,467.00
01/03/2016,19:12,1998.00,1999.00,1998.00,1999.00,243,62,305.00
01/03/2016,19:13,1998.75,1999.00,1998.50,1998.75,208,196,404.00
01/03/2016,19:14,1998.75,1999.25,1998.75,1999.00,57,42,99.00
01/03/2016,19:15,1999.00,1999.25,1998.00,1998.00,80,180,260.00
01/03/2016,19:16,1998.00,1998.00,1996.75,1997.25,280,616,896.00
01/03/2016,19:17,1997.25,1997.50,1996.50,1996.75,222,339,561.00
01/03/2016,19:18,1996.75,1996.75,1996.00,1996.25,190,347,537.00
01/03/2016,19:19,1996.25,1996.75,1996.00,1996.75,179,176,355.00
01/03/2016,19:20,1996.75,1997.25,1996.75,1997.25,245,73,318.00
01/03/2016,19:21,1997.50,1997.50,1997.25,1997.25,51,70,121.00
01/03/2016,19:22,1997.25,1997.50,1997.00,1997.00,11,102,113.00
01/03/2016,19:23,1996.75,1996.75,1995.75,1995.75,125,265,390.00
01/03/2016,19:24,1995.75,1996.00,1994.75,1994.75,429,1030,1459.00
01/03/2016,19:25,1994.75,1995.50,1994.50,1995.25,299,267,566.00
01/03/2016,19:26,1995.25,1995.75,1995.25,1995.75,59,109,168.00
01/03/2016,19:27,1995.50,1995.50,1994.50,1994.75,100,140,240.00
01/03/2016,19:28,1994.75,1995.00,1993.50,1993.50,210,546,756.00
01/03/2016,19:29,1993.50,1993.75,1991.50,1991.75,423,768,1191.00
01/03/2016,19:30,1991.75,1992.25,1991.25,1992.25,360,245,605.00
01/03/2016,19:31,1992.00,1992.50,1992.00,1992.25,248,61,309.00
01/03/2016,19:32,1992.25,1992.50,1992.00,1992.25,149,63,212.00
01/03/2016,19:33,1992.50,1992.75,1992.25,1992.75,68,48,116.00
01/03/2016,19:34,1992.75,1993.75,1992.50,1993.75,260,75,335.00
01/03/2016,19:35,1993.75,1994.00,1993.00,1993.00,330,442,772.00
01/03/2016,19:36,1993.00,1993.25,1991.75,1991.75,27,273,300.00
01/03/2016,19:37,1991.75,1992.25,1991.50,1992.00,154,101,255.00
01/03/2016,19:38,1991.75,1992.25,1991.25,1992.25,106,110,216.00
01/03/2016,19:39,1992.25,1992.25,1991.50,1992.00,55,104,159.00
01/03/2016,19:40,1992.00,1993.00,1992.00,1992.75,255,203,458.00
01/03/2016,19:41,1992.75,1993.00,1991.75,1992.25,153,183,336.00
01/03/2016,19:42,1992.25,1993.50,1992.25,1993.25,315,100,415.00
01/03/2016,19:43,1993.25,1994.00,1993.00,1993.75,163,142,305.00
01/03/2016,19:44,1994.00,1995.00,1993.75,1994.75,300,119,419.00
01/03/2016,19:45,1994.50,1995.25,1994.50,1995.25,266,99,365.00
01/03/2016,19:46,1995.25,1995.25,1994.50,1994.50,111,135,246.00
01/03/2016,19:47,1994.50,1994.75,1993.75,1993.75,83,560,643.00
01/03/2016,19:48,1993.75,1993.75,1993.50,1993.75,133,79,212.00
01/03/2016,19:49,1993.75,1994.75,1993.75,1994.75,229,36,265.00
01/03/2016,19:50,1994.75,1995.00,1994.75,1994.75,90,41,131.00
01/03/2016,19:51,1994.75,1994.75,1994.00,1994.00,1,79,80.00
01/03/2016,19:52,1994.00,1994.75,1994.00,1994.50,73,15,88.00
01/03/2016,19:53,1994.50,1995.50,1994.50,1995.50,227,10,237.00
01/03/2016,19:54,1995.25,1995.50,1995.00,1995.00,33,130,163.00
01/03/2016,19:55,1995.00,1995.50,1995.00,1995.25,100,28,128.00
01/03/2016,19:56,1995.25,1995.25,1994.50,1994.75,35,106,141.00
01/03/2016,19:57,1994.75,1995.00,1994.50,1994.75,33,8,41.00
01/03/2016,19:58,1994.75,1995.00,1994.75,1995.00,47,6,53.00
01/03/2016,19:59,1995.25,1995.25,1994.75,1994.75,9,97,106.00
01/03/2016,20:00,1994.75,1994.75,1994.75,1994.75,0,55,55.00
01/03/2016,20:01,1995.00,1995.00,1994.00,1994.00,14,134,148.00
01/03/2016,20:02,1994.25,1994.50,1994.00,1994.25,53,66,119.00
01/03/2016,20:03,1994.25,1994.75,1994.25,1994.75,72,14,86.00
01/03/2016,20:04,1995.00,1995.00,1994.75,1994.75,10,7,17.00
01/03/2016,20:05,1994.75,1995.25,1994.75,1995.25,128,14,142.00
01/03/2016,20:06,1995.25,1995.50,1995.25,1995.25,72,1,73.00
01/03/2016,20:07,1995.50,1996.25,1995.25,1996.00,624,115,739.00
01/03/2016,20:08,1996.00,1996.75,1996.00,1996.00,199,156,355.00
01/03/2016,20:09,1996.00,1996.25,1996.00,1996.00,58,31,89.00
01/03/2016,20:10,1996.00,1996.50,1995.75,1995.75,26,132,158.00
01/03/2016,20:11,1996.00,1996.00,1995.75,1995.75,41,54,95.00
01/03/2016,20:12,1995.50,1996.00,1995.50,1995.75,15,31,46.00
01/03/2016,20:13,1995.75,1995.75,1995.50,1995.50,30,70,100.00
01/03/2016,20:14,1995.50,1995.75,1995.50,1995.50,31,129,160.00
01/03/2016,20:15,1995.50,1995.75,1994.75,1994.75,56,281,337.00
01/03/2016,20:16,1995.00,1995.25,1994.25,1994.25,103,189,292.00
01/03/2016,20:17,1994.25,1994.75,1994.25,1994.75,91,6,97.00
01/03/2016,20:18,1994.75,1995.25,1994.75,1995.25,104,1,105.00
01/03/2016,20:19,1995.25,1995.50,1995.25,1995.50,28,0,28.00
01/03/2016,20:20,1995.25,1995.75,1995.25,1995.75,67,3,70.00
01/03/2016,20:21,1995.50,1995.75,1995.50,1995.75,3,3,6.00
01/03/2016,20:22,1995.75,1996.00,1995.50,1995.75,43,11,54.00
01/03/2016,20:23,1995.75,1996.00,1995.50,1996.00,22,71,93.00
01/03/2016,20:24,1995.75,1996.25,1995.50,1996.00,64,52,116.00
01/03/2016,20:25,1996.25,1997.00,1996.00,1996.75,186,61,247.00
01/03/2016,20:26,1996.75,1997.00,1996.00,1996.75,122,163,285.00
01/03/2016,20:27,1996.50,1997.00,1996.50,1996.75,70,126,196.00
01/03/2016,20:28,1997.00,1997.00,1996.75,1997.00,9,5,14.00
01/03/2016,20:29,1997.00,1997.00,1996.75,1997.00,30,4,34.00
01/03/2016,20:30,1997.00,1997.50,1997.00,1997.50,259,7,266.00
01/03/2016,20:31,1997.25,1998.25,1997.25,1997.25,456,217,673.00
01/03/2016,20:32,1997.25,1997.50,1996.75,1996.75,34,95,129.00
01/03/2016,20:33,1996.75,1997.00,1996.50,1997.00,48,62,110.00
01/03/2016,20:34,1997.00,1997.00,1996.00,1996.25,101,104,205.00
01/03/2016,20:35,1996.50,1997.00,1996.50,1996.75,202,4,206.00
01/03/2016,20:36,1997.00,1997.00,1996.25,1996.50,65,59,124.00
01/03/2016,20:37,1996.50,1996.50,1996.50,1996.50,45,0,45.00
01/03/2016,20:38,1996.25,1996.50,1995.75,1995.75,7,289,296.00
01/03/2016,20:39,1995.75,1996.00,1994.75,1995.00,115,202,317.00
01/03/2016,20:40,1995.00,1996.00,1995.00,1995.00,104,254,358.00
01/03/2016,20:41,1995.00,1995.00,1992.75,1993.25,171,513,684.00
01/03/2016,20:42,1993.50,1993.50,1993.00,1993.00,54,178,232.00
01/03/2016,20:43,1993.00,1993.00,1992.50,1992.75,128,162,290.00
01/03/2016,20:44,1992.75,1993.00,1992.50,1992.75,24,44,68.00
01/03/2016,20:45,1992.50,1993.75,1992.50,1993.25,83,77,160.00
01/03/2016,20:46,1993.25,1993.50,1993.00,1993.25,37,24,61.00
01/03/2016,20:47,1993.00,1993.25,1993.00,1993.25,31,38,69.00
01/03/2016,20:48,1993.50,1994.00,1993.25,1994.00,71,19,90.00
01/03/2016,20:49,1993.75,1994.00,1993.75,1993.75,1,69,70.00
01/03/2016,20:50,1994.00,1994.25,1993.75,1994.25,101,4,105.00
01/03/2016,20:51,1994.25,1994.25,1994.00,1994.00,37,6,43.00
01/03/2016,20:52,1994.00,1994.50,1994.00,1994.50,18,55,73.00
01/03/2016,20:53,1994.50,1994.50,1993.00,1993.25,9,107,116.00
01/03/2016,20:54,1993.25,1993.75,1993.00,1993.50,82,89,171.00
01/03/2016,20:55,1993.25,1993.50,1993.00,1993.25,42,34,76.00
01/03/2016,20:56,1993.50,1993.50,1993.00,1993.25,67,8,75.00
01/03/2016,20:57,1993.25,1993.25,1993.00,1993.25,26,20,46.00
01/03/2016,20:58,1993.25,1993.75,1993.25,1993.50,69,8,77.00
01/03/2016,20:59,1993.75,1994.25,1993.75,1994.25,52,6,58.00
01/03/2016,21:00,1994.00,1994.50,1993.75,1993.75,87,101,188.00
01/03/2016,21:01,1993.75,1993.75,1993.25,1993.25,0,88,88.00
01/03/2016,21:02,1993.75,1993.75,1993.50,1993.50,3,36,39.00
01/03/2016,21:03,1993.50,1994.00,1993.25,1993.50,43,34,77.00
01/03/2016,21:04,1993.75,1993.75,1993.50,1993.75,18,1,19.00
01/03/2016,21:05,1993.75,1994.00,1993.75,1994.00,16,30,46.00
01/03/2016,21:06,1994.00,1994.00,1994.00,1994.00,14,0,14.00
01/03/2016,21:07,1994.25,1994.50,1994.25,1994.25,14,75,89.00
01/03/2016,21:08,1994.25,1994.50,1994.25,1994.50,78,23,101.00
01/03/2016,21:09,1994.25,1994.25,1994.00,1994.00,0,49,49.00
01/03/2016,21:10,1994.00,1994.00,1993.75,1993.75,4,87,91.00
01/03/2016,21:11,1993.75,1993.75,1992.75,1993.00,31,132,163.00
01/03/2016,21:12,1992.75,1993.25,1992.75,1993.00,27,38,65.00
01/03/2016,21:13,1993.00,1993.25,1993.00,1993.00,19,16,35.00
01/03/2016,21:14,1993.00,1993.00,1992.75,1993.00,8,37,45.00
01/03/2016,21:15,1992.75,1992.75,1992.25,1992.50,78,135,213.00
01/03/2016,21:16,1992.50,1992.50,1991.75,1991.75,43,136,179.00
01/03/2016,21:17,1991.75,1992.00,1991.25,1991.50,148,179,327.00
01/03/2016,21:18,1991.50,1992.00,1991.50,1991.75,24,12,36.00
01/03/2016,21:19,1992.00,1992.00,1991.75,1991.75,8,74,82.00
01/03/2016,21:20,1992.00,1992.50,1992.00,1992.50,64,3,67.00
01/03/2016,21:21,1992.50,1992.50,1992.25,1992.50,41,20,61.00
01/03/2016,21:22,1992.50,1993.00,1992.50,1993.00,192,79,271.00
01/03/2016,21:23,1993.00,1993.00,1992.00,1992.00,23,107,130.00
01/03/2016,21:24,1992.25,1992.50,1992.00,1992.00,41,122,163.00
01/03/2016,21:25,1992.00,1992.00,1991.50,1992.00,110,87,197.00
01/03/2016,21:26,1992.00,1992.00,1987.50,1988.50,554,1537,2091.00
01/03/2016,21:27,1988.50,1989.25,1986.75,1986.75,307,513,820.00
01/03/2016,21:28,1986.75,1987.00,1986.00,1986.75,567,752,1319.00
01/03/2016,21:29,1987.00,1987.25,1986.25,1986.25,114,264,378.00
01/03/2016,21:30,1986.25,1986.25,1985.50,1985.50,243,254,497.00
01/03/2016,21:31,1985.75,1986.75,1985.75,1986.75,354,5,359.00
01/03/2016,21:32,1987.00,1987.00,1986.25,1986.25,118,256,374.00
01/03/2016,21:33,1986.50,1987.00,1986.50,1987.00,139,1,140.00
01/03/2016,21:34,1987.00,1987.25,1986.75,1987.00,167,44,211.00
01/03/2016,21:35,1987.00,1987.75,1987.00,1987.75,186,6,192.00
01/03/2016,21:36,1987.75,1988.00,1987.50,1988.00,137,17,154.00
01/03/2016,21:37,1988.00,1988.00,1987.00,1987.25,133,229,362.00
01/03/2016,21:38,1987.00,1987.50,1987.00,1987.25,45,40,85.00
01/03/2016,21:39,1987.25,1987.50,1987.25,1987.25,36,42,78.00
01/03/2016,21:40,1987.50,1987.50,1986.50,1986.75,58,375,433.00
01/03/2016,21:41,1986.75,1987.50,1986.75,1987.50,109,0,109.00
01/03/2016,21:42,1987.50,1987.75,1987.25,1987.75,87,74,161.00
01/03/2016,21:43,1987.75,1987.75,1987.25,1987.50,51,38,89.00
01/03/2016,21:44,1987.75,1988.00,1987.75,1988.00,79,61,140.00
01/03/2016,21:45,1988.00,1988.25,1987.75,1987.75,40,51,91.00
01/03/2016,21:46,1987.75,1988.00,1987.00,1987.25,29,110,139.00
01/03/2016,21:47,1987.50,1987.50,1986.75,1987.00,88,109,197.00
01/03/2016,21:48,1987.00,1987.00,1986.50,1986.75,100,83,183.00
01/03/2016,21:49,1986.75,1987.00,1986.75,1986.75,60,83,143.00
01/03/2016,21:50,1987.00,1987.25,1986.75,1986.75,48,111,159.00
01/03/2016,21:51,1986.75,1986.75,1986.50,1986.75,24,105,129.00
01/03/2016,21:52,1987.00,1987.25,1986.75,1987.00,127,45,172.00
01/03/2016,21:53,1987.25,1987.25,1986.50,1986.50,3,70,73.00
01/03/2016,21:54,1986.75,1986.75,1986.00,1986.25,27,142,169.00
01/03/2016,21:55,1986.50,1986.50,1986.00,1986.00,9,57,66.00
01/03/2016,21:56,1986.25,1986.25,1984.25,1984.50,97,703,800.00
01/03/2016,21:57,1984.50,1984.75,1983.25,1984.75,362,245,607.00
01/03/2016,21:58,1984.75,1984.75,1984.00,1984.50,69,89,158.00
01/03/2016,21:59,1984.25,1984.50,1984.00,1984.00,42,63,105.00
01/03/2016,22:00,1984.25,1984.25,1983.25,1983.50,95,295,390.00
01/03/2016,22:01,1983.75,1984.50,1983.50,1984.50,277,46,323.00
01/03/2016,22:02,1984.50,1984.75,1984.25,1984.25,148,112,260.00
01/03/2016,22:03,1984.50,1984.50,1983.25,1984.00,229,190,419.00
01/03/2016,22:04,1984.00,1985.00,1984.00,1984.75,167,51,218.00
01/03/2016,22:05,1984.75,1985.25,1984.75,1985.00,148,41,189.00
01/03/2016,22:06,1985.00,1985.50,1984.75,1985.00,263,140,403.00
01/03/2016,22:07,1985.00,1985.00,1984.75,1984.75,30,112,142.00
01/03/2016,22:08,1985.00,1985.00,1984.75,1984.75,12,14,26.00
01/03/2016,22:09,1984.75,1985.75,1984.75,1985.75,189,89,278.00
01/03/2016,22:10,1985.75,1985.75,1985.00,1985.25,146,108,254.00
01/03/2016,22:11,1985.25,1985.25,1984.50,1984.75,41,139,180.00
01/03/2016,22:12,1984.75,1985.25,1984.75,1985.00,153,103,256.00
01/03/2016,22:13,1985.00,1985.25,1984.50,1984.50,44,101,145.00
01/03/2016,22:14,1984.50,1984.50,1984.00,1984.25,68,75,143.00
01/03/2016,22:15,1984.50,1985.25,1984.00,1985.00,170,96,266.00
01/03/2016,22:16,1985.25,1985.50,1985.00,1985.25,55,16,71.00
01/03/2016,22:17,1985.25,1985.25,1984.75,1985.00,41,33,74.00
01/03/2016,22:18,1985.00,1985.25,1985.00,1985.00,16,40,56.00
01/03/2016,22:19,1985.25,1985.50,1985.25,1985.25,87,60,147.00
01/03/2016,22:20,1985.00,1985.00,1984.75,1984.75,123,24,147.00
01/03/2016,22:21,1985.00,1985.00,1984.75,1985.00,99,4,103.00
01/03/2016,22:22,1985.00,1986.25,1985.00,1986.25,152,10,162.00
01/03/2016,22:23,1986.25,1986.25,1986.00,1986.25,70,4,74.00
01/03/2016,22:24,1986.25,1986.25,1985.75,1985.75,18,82,100.00
01/03/2016,22:25,1985.75,1986.00,1985.25,1985.75,33,42,75.00
01/03/2016,22:26,1986.00,1986.00,1985.75,1985.75,29,58,87.00
01/03/2016,22:27,1985.75,1986.50,1985.75,1986.50,60,22,82.00
01/03/2016,22:28,1986.50,1986.75,1986.25,1986.50,110,40,150.00
01/03/2016,22:29,1986.75,1987.00,1986.50,1986.75,96,57,153.00
01/03/2016,22:30,1986.75,1987.25,1986.50,1987.00,119,105,224.00
01/03/2016,22:31,1987.00,1987.25,1986.50,1986.50,138,190,328.00
01/03/2016,22:32,1986.50,1986.75,1985.75,1986.00,25,281,306.00
01/03/2016,22:33,1985.75,1985.75,1984.75,1985.50,275,322,597.00
01/03/2016,22:34,1985.50,1986.00,1985.25,1985.50,75,55,130.00
01/03/2016,22:35,1985.50,1985.50,1985.00,1985.25,2,48,50.00
01/03/2016,22:36,1985.00,1985.50,1985.00,1985.00,39,90,129.00
01/03/2016,22:37,1984.75,1985.00,1984.00,1984.25,75,232,307.00
01/03/2016,22:38,1984.50,1984.50,1983.75,1984.00,28,168,196.00
01/03/2016,22:39,1984.00,1984.25,1983.50,1983.50,171,194,365.00
01/03/2016,22:40,1983.50,1984.00,1982.25,1982.50,229,569,798.00
01/03/2016,22:41,1982.75,1983.00,1982.50,1982.75,109,54,163.00
01/03/2016,22:42,1982.75,1983.25,1982.75,1983.25,155,5,160.00
01/03/2016,22:43,1983.50,1983.50,1983.25,1983.50,63,30,93.00
01/03/2016,22:44,1983.50,1983.75,1983.00,1983.75,55,13,68.00
01/03/2016,22:45,1983.50,1984.00,1983.50,1983.75,156,65,221.00
01/03/2016,22:46,1983.75,1984.50,1983.75,1984.25,200,183,383.00
01/03/2016,22:47,1984.50,1984.75,1984.00,1984.25,117,70,187.00
01/03/2016,22:48,1984.25,1984.25,1984.00,1984.00,24,90,114.00
01/03/2016,22:49,1984.00,1984.25,1983.75,1983.75,1,48,49.00
01/03/2016,22:50,1984.00,1984.50,1984.00,1984.25,68,51,119.00
01/03/2016,22:51,1984.25,1984.50,1983.75,1984.25,59,94,153.00
01/03/2016,22:52,1984.50,1985.25,1984.25,1985.00,136,52,188.00
01/03/2016,22:53,1984.75,1985.25,1984.75,1985.00,21,28,49.00
01/03/2016,22:54,1985.00,1985.75,1985.00,1985.75,125,21,146.00
01/03/2016,22:55,1985.75,1986.50,1985.50,1985.50,158,112,270.00
01/03/2016,22:56,1985.75,1986.00,1985.25,1986.00,62,26,88.00
01/03/2016,22:57,1986.00,1986.25,1985.50,1986.00,47,56,103.00
01/03/2016,22:58,1986.00,1986.00,1985.75,1986.00,31,6,37.00
01/03/2016,22:59,1986.00,1986.50,1985.75,1986.00,60,47,107.00
01/03/2016,23:00,1986.25,1986.25,1985.25,1985.75,119,101,220.00
01/03/2016,23:01,1986.00,1987.25,1986.00,1986.75,321,96,417.00
01/03/2016,23:02,1986.75,1986.75,1986.00,1986.50,63,93,156.00
01/03/2016,23:03,1986.25,1986.50,1986.25,1986.25,8,92,100.00
01/03/2016,23:04,1986.25,1986.50,1986.00,1986.25,21,98,119.00
01/03/2016,23:05,1986.00,1986.25,1985.25,1985.50,57,121,178.00
01/03/2016,23:06,1985.25,1985.50,1985.25,1985.25,11,117,128.00
01/03/2016,23:07,1985.50,1985.50,1984.50,1984.50,15,157,172.00
01/03/2016,23:08,1984.75,1984.75,1983.75,1984.25,59,192,251.00
01/03/2016,23:09,1984.50,1984.75,1984.50,1984.50,51,1,52.00
01/03/2016,23:10,1984.75,1985.00,1984.75,1984.75,8,47,55.00
01/03/2016,23:11,1984.75,1984.75,1984.25,1984.25,0,49,49.00
01/03/2016,23:12,1984.25,1985.50,1984.25,1985.50,93,2,95.00
01/03/2016,23:13,1985.25,1985.25,1984.00,1984.00,18,118,136.00
01/03/2016,23:14,1984.00,1984.00,1982.75,1983.00,103,265,368.00
01/03/2016,23:15,1983.00,1983.00,1982.50,1982.50,147,52,199.00
01/03/2016,23:16,1982.75,1982.75,1981.50,1981.75,190,613,803.00
01/03/2016,23:17,1981.75,1982.00,1981.50,1982.00,88,23,111.00
01/03/2016,23:18,1982.00,1982.00,1980.75,1981.00,67,397,464.00
01/03/2016,23:19,1981.00,1982.00,1980.75,1981.75,255,154,409.00
01/03/2016,23:20,1981.75,1982.00,1981.50,1981.75,65,55,120.00
01/03/2016,23:21,1981.75,1981.75,1981.25,1981.50,75,71,146.00
01/03/2016,23:22,1981.50,1982.00,1981.50,1981.75,66,74,140.00
01/03/2016,23:23,1981.75,1981.75,1981.50,1981.75,55,23,78.00
01/03/2016,23:24,1981.75,1982.00,1981.50,1981.75,26,29,55.00
01/03/2016,23:25,1982.00,1982.00,1981.75,1981.75,21,23,44.00
01/03/2016,23:26,1982.00,1982.50,1981.75,1982.00,203,44,247.00
01/03/2016,23:27,1982.25,1982.25,1982.25,1982.25,48,0,48.00
01/03/2016,23:28,1982.00,1983.25,1982.00,1983.25,165,21,186.00
01/03/2016,23:29,1983.00,1983.25,1983.00,1983.00,5,93,98.00
01/03/2016,23:30,1983.00,1983.50,1983.00,1983.50,118,66,184.00
01/03/2016,23:31,1983.25,1983.50,1983.00,1983.50,98,41,139.00
01/03/2016,23:32,1983.50,1983.75,1983.25,1983.50,53,44,97.00
01/03/2016,23:33,1983.75,1984.00,1983.25,1983.50,127,55,182.00
01/03/2016,23:34,1983.50,1983.75,1983.50,1983.75,44,69,113.00
01/03/2016,23:35,1983.50,1984.00,1983.25,1984.00,137,74,211.00
01/03/2016,23:36,1984.00,1984.00,1983.50,1983.75,87,85,172.00
01/03/2016,23:37,1983.75,1984.00,1983.50,1983.50,41,30,71.00
01/03/2016,23:38,1983.75,1984.00,1983.50,1983.50,10,45,55.00
01/03/2016,23:39,1983.50,1983.75,1982.50,1982.50,13,118,131.00
01/03/2016,23:40,1982.75,1982.75,1982.50,1982.50,52,128,180.00
01/03/2016,23:41,1982.50,1982.75,1982.50,1982.75,1,55,56.00
01/03/2016,23:42,1982.50,1982.75,1982.50,1982.50,57,7,64.00
01/03/2016,23:43,1982.50,1982.50,1982.50,1982.50,0,2,2.00
01/03/2016,23:44,1982.50,1983.25,1982.50,1983.25,27,37,64.00
01/03/2016,23:45,1983.00,1983.25,1982.75,1983.00,23,36,59.00
01/03/2016,23:46,1982.75,1983.00,1982.75,1983.00,8,18,26.00
01/03/2016,23:47,1983.00,1983.25,1983.00,1983.00,15,29,44.00
01/03/2016,23:48,1983.00,1983.25,1983.00,1983.25,6,1,7.00
01/03/2016,23:49,1983.25,1983.25,1982.50,1982.50,1,45,46.00
01/03/2016,23:50,1982.50,1982.75,1982.50,1982.75,11,3,14.00
01/03/2016,23:51,1982.75,1983.25,1982.75,1983.00,29,4,33.00
01/03/2016,23:52,1983.25,1983.25,1983.00,1983.25,29,6,35.00
01/03/2016,23:53,1983.50,1984.25,1983.25,1984.25,127,30,157.00
01/03/2016,23:54,1984.25,1984.75,1983.50,1983.75,167,211,378.00
01/03/2016,23:55,1983.50,1984.25,1983.50,1984.00,30,2,32.00
01/03/2016,23:56,1984.25,1984.25,1983.75,1984.00,14,37,51.00
01/03/2016,23:57,1984.00,1984.50,1984.00,1984.00,126,72,198.00
01/03/2016,23:58,1984.00,1984.00,1983.50,1983.75,52,135,187.00
01/03/2016,23:59,1983.75,1983.75,1983.50,1983.50,13,20,33.00
01/04/2016,00:00,1983.50,1983.50,1982.75,1983.00,31,130,161.00
01/04/2016,00:01,1983.00,1983.50,1982.25,1983.00,293,257,550.00
01/04/2016,00:02,1982.75,1983.50,1982.50,1982.75,122,170,292.00
01/04/2016,00:03,1982.50,1983.25,1982.50,1982.75,134,172,306.00
01/04/2016,00:04,1982.75,1982.75,1982.25,1982.50,51,137,188.00
01/04/2016,00:05,1982.75,1982.75,1982.00,1982.25,43,102,145.00
01/04/2016,00:06,1982.25,1982.50,1981.50,1982.50,167,167,334.00
01/04/2016,00:07,1982.25,1983.25,1982.25,1983.25,106,9,115.00
01/04/2016,00:08,1983.00,1984.25,1983.00,1984.00,219,38,257.00
01/04/2016,00:09,1984.25,1984.25,1983.25,1983.50,65,191,256.00
01/04/2016,00:10,1983.50,1983.50,1980.50,1980.50,411,940,1351.00
01/04/2016,00:11,1980.75,1981.00,1979.00,1979.50,342,588,930.00
01/04/2016,00:12,1979.50,1979.75,1978.50,1979.00,267,380,647.00
01/04/2016,00:13,1979.25,1979.25,1978.75,1978.75,232,318,550.00
01/04/2016,00:14,1979.00,1979.00,1978.50,1978.75,139,145,284.00
01/04/2016,00:15,1978.75,1979.25,1978.75,1978.75,227,156,383.00
01/04/2016,00:16,1979.00,1979.75,1978.75,1979.50,207,61,268.00
01/04/2016,00:17,1979.50,1980.00,1979.00,1980.00,194,42,236.00
01/04/2016,00:18,1979.75,1980.00,1978.50,1979.00,183,293,476.00
01/04/2016,00:19,1979.00,1979.00,1978.50,1978.50,48,267,315.00
01/04/2016,00:20,1978.50,1979.50,1978.50,1979.25,141,69,210.00
01/04/2016,00:21,1979.25,1980.25,1979.00,1980.25,353,18,371.00
01/04/2016,00:22,1980.00,1981.00,1980.00,1980.50,237,125,362.00
01/04/2016,00:23,1980.25,1980.25,1979.25,1979.25,40,129,169.00
01/04/2016,00:24,1979.50,1980.50,1979.50,1980.50,95,17,112.00
01/04/2016,00:25,1980.50,1981.00,1980.25,1980.50,240,73,313.00
01/04/2016,00:26,1980.25,1980.75,1980.25,1980.75,88,50,138.00
01/04/2016,00:27,1980.75,1981.00,1980.75,1980.75,55,1,56.00
01/04/2016,00:28,1980.75,1981.25,1980.75,1981.25,41,20,61.00
01/04/2016,00:29,1981.00,1981.00,1980.50,1980.75,20,127,147.00
01/04/2016,00:30,1980.75,1981.25,1980.50,1980.75,71,49,120.00
01/04/2016,00:31,1980.75,1980.75,1980.50,1980.50,55,237,292.00
01/04/2016,00:32,1980.50,1980.75,1980.25,1980.75,133,134,267.00
01/04/2016,00:33,1980.75,1980.75,1980.00,1980.00,133,139,272.00
01/04/2016,00:34,1980.25,1980.25,1978.50,1978.50,137,405,542.00
01/04/2016,00:35,1978.50,1979.00,1978.50,1978.50,76,81,157.00
01/04/2016,00:36,1978.75,1978.75,1977.25,1977.25,245,634,879.00
01/04/2016,00:37,1977.25,1977.75,1977.25,1977.50,203,81,284.00
01/04/2016,00:38,1977.50,1977.75,1976.50,1976.50,110,472,582.00
01/04/2016,00:39,1976.75,1977.50,1976.75,1976.75,187,144,331.00
01/04/2016,00:40,1977.00,1977.00,1976.25,1976.25,64,194,258.00
01/04/2016,00:41,1976.25,1976.50,1975.75,1976.00,136,282,418.00
01/04/2016,00:42,1976.00,1977.75,1976.00,1977.50,433,81,514.00
01/04/2016,00:43,1977.50,1977.50,1976.75,1977.00,14,97,111.00
01/04/2016,00:44,1976.75,1977.00,1976.50,1976.50,70,143,213.00
01/04/2016,00:45,1976.50,1977.75,1976.50,1977.25,189,58,247.00
01/04/2016,00:46,1977.25,1977.25,1976.50,1976.50,55,84,139.00
01/04/2016,00:47,1976.50,1976.50,1975.75,1975.75,70,144,214.00
01/04/2016,00:48,1975.75,1976.50,1975.50,1976.00,219,407,626.00
01/04/2016,00:49,1976.00,1976.00,1974.75,1975.00,242,380,622.00
01/04/2016,00:50,1975.25,1975.75,1975.00,1975.75,202,70,272.00
01/04/2016,00:51,1975.75,1977.25,1975.75,1976.75,214,295,509.00
01/04/2016,00:52,1977.00,1977.50,1976.75,1977.25,79,54,133.00
01/04/2016,00:53,1977.25,1977.75,1977.00,1977.75,187,56,243.00
01/04/2016,00:54,1977.75,1978.75,1977.50,1978.75,438,19,457.00
01/04/2016,00:55,1978.75,1978.75,1978.00,1978.00,203,83,286.00
01/04/2016,00:56,1978.00,1979.00,1978.00,1978.75,142,88,230.00
01/04/2016,00:57,1978.50,1978.50,1977.75,1977.75,25,78,103.00
01/04/2016,00:58,1977.75,1978.50,1977.75,1977.75,103,108,211.00
01/04/2016,00:59,1978.00,1978.25,1977.75,1978.25,323,5,328.00
01/04/2016,01:00,1978.25,1979.00,1978.25,1978.50,162,53,215.00
01/04/2016,01:01,1978.50,1980.75,1978.50,1980.75,962,338,1300.00
01/04/2016,01:02,1980.75,1980.75,1978.75,1978.75,342,512,854.00
01/04/2016,01:03,1978.50,1978.75,1977.50,1977.75,552,443,995.00
01/04/2016,01:04,1977.50,1977.50,1975.50,1975.75,247,667,914.00
01/04/2016,01:05,1975.75,1976.50,1975.25,1975.50,1050,1231,2281.00
01/04/2016,01:06,1975.50,1975.50,1973.50,1974.00,668,1498,2166.00
01/04/2016,01:07,1973.75,1974.25,1973.00,1973.75,522,603,1125.00
01/04/2016,01:08,1973.75,1974.00,1971.00,1971.00,586,1155,1741.00
01/04/2016,01:09,1971.25,1971.50,1970.25,1971.25,442,806,1248.00
01/04/2016,01:10,1971.25,1971.75,1970.75,1971.75,490,483,973.00
01/04/2016,01:11,1971.50,1971.50,1969.50,1971.00,606,712,1318.00
01/04/2016,01:12,1971.00,1971.00,1969.75,1970.75,750,586,1336.00
01/04/2016,01:13,1971.00,1971.25,1969.75,1971.00,496,351,847.00
01/04/2016,01:14,1971.25,1971.25,1970.25,1970.50,364,427,791.00
01/04/2016,01:15,1970.25,1971.00,1970.25,1970.75,338,177,515.00
01/04/2016,01:16,1970.75,1970.75,1969.50,1969.75,162,287,449.00
01/04/2016,01:17,1969.75,1969.75,1968.50,1968.75,565,948,1513.00
01/04/2016,01:18,1969.00,1969.00,1968.50,1968.75,365,574,939.00
01/04/2016,01:19,1968.50,1968.75,1967.00,1967.50,992,2023,3015.00
01/04/2016,01:20,1967.50,1968.00,1967.00,1967.50,534,618,1152.00
01/04/2016,01:21,1967.75,1967.75,1966.50,1967.25,497,436,933.00
01/04/2016,01:22,1967.25,1967.75,1966.75,1967.50,608,380,988.00
01/04/2016,01:23,1967.75,1968.50,1967.00,1968.25,591,427,1018.00
01/04/2016,01:24,1968.50,1968.50,1967.50,1967.75,250,531,781.00
01/04/2016,01:25,1967.75,1969.50,1967.50,1969.00,424,379,803.00
01/04/2016,01:26,1969.00,1969.00,1968.25,1968.50,195,274,469.00
01/04/2016,01:27,1968.50,1968.75,1967.75,1968.50,282,233,515.00
01/04/2016,01:28,1968.50,1969.25,1968.00,1969.00,284,208,492.00
01/04/2016,01:29,1969.00,1970.00,1969.00,1969.75,299,153,452.00
01/04/2016,01:30,1970.00,1970.25,1969.00,1969.50,198,311,509.00
01/04/2016,01:31,1969.25,1969.25,1968.00,1968.25,203,288,491.00
01/04/2016,01:32,1968.50,1968.50,1966.75,1968.25,580,475,1055.00
01/04/2016,01:33,1968.25,1969.25,1968.00,1969.00,633,409,1042.00
01/04/2016,01:34,1969.00,1970.00,1968.25,1970.00,531,247,778.00
01/04/2016,01:35,1970.00,1970.50,1969.50,1970.00,471,373,844.00
01/04/2016,01:36,1970.00,1971.00,1970.00,1971.00,639,154,793.00
01/04/2016,01:37,1971.00,1971.75,1970.50,1971.75,478,309,787.00
01/04/2016,01:38,1971.50,1972.50,1971.25,1972.25,1311,444,1755.00
01/04/2016,01:39,1972.25,1973.00,1971.50,1972.75,590,266,856.00
01/04/2016,01:40,1972.75,1972.75,1972.00,1972.50,330,330,660.00
01/04/2016,01:41,1972.75,1972.75,1972.25,1972.25,172,146,318.00
01/04/2016,01:42,1972.25,1972.75,1971.75,1972.00,185,216,401.00
01/04/2016,01:43,1972.25,1972.25,1971.50,1971.75,279,151,430.00
01/04/2016,01:44,1971.75,1972.50,1971.75,1972.25,160,135,295.00
01/04/2016,01:45,1972.50,1973.00,1972.25,1972.75,206,152,358.00
01/04/2016,01:46,1972.50,1973.00,1972.00,1972.50,252,249,501.00
01/04/2016,01:47,1972.50,1972.50,1970.25,1970.75,392,544,936.00
01/04/2016,01:48,1971.00,1971.25,1970.50,1971.00,185,100,285.00
01/04/2016,01:49,1970.75,1972.00,1970.75,1972.00,192,76,268.00
01/04/2016,01:50,1972.00,1972.25,1971.25,1972.00,151,190,341.00
01/04/2016,01:51,1972.00,1972.00,1971.25,1971.25,81,232,313.00
01/04/2016,01:52,1971.00,1971.25,1969.75,1970.75,144,191,335.00
01/04/2016,01:53,1970.75,1970.75,1970.25,1970.25,69,63,132.00
01/04/2016,01:54,1970.25,1970.50,1969.75,1970.00,111,146,257.00
01/04/2016,01:55,1970.00,1970.25,1969.00,1969.25,171,450,621.00
01/04/2016,01:56,1969.25,1970.25,1969.25,1970.25,231,307,538.00
01/04/2016,01:57,1970.25,1971.50,1970.25,1971.25,481,41,522.00
01/04/2016,01:58,1971.25,1971.50,1971.00,1971.25,135,89,224.00
01/04/2016,01:59,1971.00,1971.75,1970.75,1971.75,151,93,244.00
01/04/2016,02:00,1971.50,1972.00,1971.00,1972.00,416,180,596.00
01/04/2016,02:01,1972.00,1972.25,1971.50,1971.75,247,352,599.00
01/04/2016,02:02,1972.00,1972.25,1971.50,1971.75,216,523,739.00
01/04/2016,02:03,1971.75,1972.00,1971.25,1971.75,310,450,760.00
01/04/2016,02:04,1971.50,1972.00,1971.00,1971.75,724,228,952.00
01/04/2016,02:05,1971.50,1971.75,1970.75,1971.50,147,221,368.00
01/04/2016,02:06,1971.25,1971.25,1970.25,1970.25,66,291,357.00
01/04/2016,02:07,1970.50,1970.75,1969.75,1969.75,92,164,256.00
01/04/2016,02:08,1969.75,1970.00,1969.25,1969.75,168,254,422.00
01/04/2016,02:09,1970.00,1970.25,1969.75,1970.25,84,89,173.00
01/04/2016,02:10,1970.25,1970.25,1968.50,1969.75,328,314,642.00
01/04/2016,02:11,1969.50,1970.50,1969.50,1970.00,254,164,418.00
01/04/2016,02:12,1970.00,1970.50,1969.75,1970.25,249,172,421.00
01/04/2016,02:13,1970.00,1971.00,1970.00,1970.50,174,206,380.00
01/04/2016,02:14,1970.50,1971.25,1970.25,1971.25,383,94,477.00
01/04/2016,02:15,1971.25,1971.25,1970.50,1970.75,148,218,366.00
01/04/2016,02:16,1970.75,1972.00,1970.75,1972.00,572,37,609.00
01/04/2016,02:17,1972.00,1972.00,1971.00,1972.00,389,677,1066.00
01/04/2016,02:18,1971.75,1972.00,1971.50,1971.50,237,112,349.00
01/04/2016,02:19,1971.75,1972.00,1971.00,1971.50,377,739,1116.00
01/04/2016,02:20,1971.50,1972.00,1971.25,1971.50,147,262,409.00
01/04/2016,02:21,1971.50,1971.50,1971.25,1971.25,194,477,671.00
01/04/2016,02:22,1971.50,1972.50,1971.25,1972.25,440,202,642.00
01/04/2016,02:23,1972.50,1973.25,1972.25,1973.00,383,236,619.00
01/04/2016,02:24,1973.00,1973.50,1973.00,1973.50,213,375,588.00
01/04/2016,02:25,1973.25,1973.50,1972.50,1972.75,202,682,884.00
01/04/2016,02:26,1972.75,1974.00,1972.75,1973.75,431,100,531.00
01/04/2016,02:27,1973.75,1975.00,1973.75,1975.00,935,67,1002.00
01/04/2016,02:28,1974.75,1975.25,1974.50,1974.75,155,199,354.00
01/04/2016,02:29,1974.75,1975.25,1974.50,1975.25,236,212,448.00
01/04/2016,02:30,1975.00,1975.25,1974.75,1975.00,235,169,404.00
01/04/2016,02:31,1975.00,1975.50,1974.75,1975.50,345,193,538.00
01/04/2016,02:32,1975.50,1975.75,1975.00,1975.25,282,215,497.00
01/04/2016,02:33,1975.00,1975.00,1974.00,1974.25,164,277,441.00
01/04/2016,02:34,1974.25,1975.00,1974.25,1974.75,747,171,918.00
01/04/2016,02:35,1974.50,1974.50,1973.75,1974.25,225,149,374.00
01/04/2016,02:36,1974.25,1974.50,1974.00,1974.25,211,328,539.00
01/04/2016,02:37,1974.25,1974.50,1973.50,1973.50,100,317,417.00
01/04/2016,02:38,1973.50,1974.50,1973.50,1974.00,228,119,347.00
01/04/2016,02:39,1974.00,1974.00,1973.25,1973.50,99,156,255.00
01/04/2016,02:40,1973.50,1974.00,1973.50,1973.75,129,77,206.00
01/04/2016,02:41,1974.00,1974.25,1973.75,1973.75,68,64,132.00
01/04/2016,02:42,1973.50,1974.00,1973.00,1973.75,184,209,393.00
01/04/2016,02:43,1973.75,1973.75,1973.00,1973.00,116,199,315.00
01/04/2016,02:44,1973.00,1973.50,1972.75,1973.25,218,186,404.00
01/04/2016,02:45,1973.25,1973.75,1973.25,1973.50,221,93,314.00
01/04/2016,02:46,1973.50,1974.00,1973.50,1973.75,119,257,376.00
01/04/2016,02:47,1973.75,1974.00,1973.50,1973.75,128,28,156.00
01/04/2016,02:48,1973.75,1973.75,1973.00,1973.50,198,132,330.00
01/04/2016,02:49,1973.50,1974.25,1972.75,1972.75,276,234,510.00
01/04/2016,02:50,1972.50,1972.75,1972.00,1972.50,325,282,607.00
01/04/2016,02:51,1972.25,1972.25,1971.25,1971.50,314,342,656.00
01/04/2016,02:52,1971.25,1971.25,1970.50,1970.75,87,231,318.00
01/04/2016,02:53,1970.75,1971.25,1970.50,1971.00,258,184,442.00
01/04/2016,02:54,1971.00,1971.25,1970.25,1971.00,403,171,574.00
01/04/2016,02:55,1971.25,1971.25,1970.00,1970.75,366,429,795.00
01/04/2016,02:56,1970.50,1970.75,1970.00,1970.50,320,348,668.00
01/04/2016,02:57,1970.50,1970.50,1969.75,1970.25,129,290,419.00
01/04/2016,02:58,1970.25,1970.25,1969.50,1969.75,187,332,519.00
01/04/2016,02:59,1969.75,1970.25,1969.25,1970.25,194,333,527.00
01/04/2016,03:00,1970.00,1970.25,1969.50,1970.00,124,154,278.00
01/04/2016,03:01,1970.00,1970.75,1969.75,1970.75,230,255,485.00
01/04/2016,03:02,1970.75,1971.00,1969.75,1969.75,72,194,266.00
01/04/2016,03:03,1970.00,1970.75,1969.75,1970.75,302,118,420.00
01/04/2016,03:04,1970.75,1971.00,1970.50,1971.00,109,69,178.00
01/04/2016,03:05,1970.75,1971.50,1970.75,1971.25,385,58,443.00
01/04/2016,03:06,1971.25,1971.25,1970.75,1970.75,98,116,214.00
01/04/2016,03:07,1970.75,1971.25,1970.75,1971.00,133,70,203.00
01/04/2016,03:08,1971.00,1972.00,1971.00,1971.50,168,169,337.00
01/04/2016,03:09,1971.50,1972.00,1971.25,1971.50,128,212,340.00
01/04/2016,03:10,1971.25,1971.75,1971.00,1971.25,75,175,250.00
01/04/2016,03:11,1971.00,1972.00,1970.75,1971.75,117,53,170.00
01/04/2016,03:12,1971.50,1972.00,1971.25,1971.75,112,68,180.00
01/04/2016,03:13,1971.75,1972.75,1971.75,1972.50,294,110,404.00
01/04/2016,03:14,1972.75,1972.75,1972.00,1972.00,57,263,320.00
01/04/2016,03:15,1972.25,1972.25,1971.75,1972.25,195,105,300.00
01/04/2016,03:16,1972.25,1972.50,1971.75,1972.00,216,103,319.00
01/04/2016,03:17,1972.25,1972.75,1972.25,1972.50,96,33,129.00
01/04/2016,03:18,1972.25,1972.50,1972.00,1972.00,46,147,193.00
01/04/2016,03:19,1972.25,1972.50,1972.00,1972.25,41,187,228.00
01/04/2016,03:20,1972.00,1972.00,1971.50,1972.00,60,181,241.00
01/04/2016,03:21,1971.75,1972.00,1970.75,1970.75,47,297,344.00
01/04/2016,03:22,1971.00,1971.50,1970.50,1971.50,137,101,238.00
01/04/2016,03:23,1971.25,1971.50,1971.00,1971.50,190,65,255.00
01/04/2016,03:24,1971.50,1972.00,1971.50,1972.00,147,44,191.00
01/04/2016,03:25,1972.00,1972.50,1972.00,1972.25,177,181,358.00
01/04/2016,03:26,1972.00,1972.25,1971.25,1971.50,97,193,290.00
01/04/2016,03:27,1971.50,1971.75,1971.25,1971.25,225,120,345.00
01/04/2016,03:28,1971.25,1971.75,1971.25,1971.75,52,42,94.00
01/04/2016,03:29,1971.50,1971.50,1970.75,1971.00,79,310,389.00
01/04/2016,03:30,1971.25,1971.25,1970.75,1970.75,105,165,270.00
01/04/2016,03:31,1970.75,1971.00,1969.75,1970.00,54,472,526.00
01/04/2016,03:32,1970.00,1970.75,1969.25,1969.50,297,276,573.00
01/04/2016,03:33,1969.25,1969.75,1969.00,1969.50,201,318,519.00
01/04/2016,03:34,1969.75,1970.50,1969.50,1970.50,241,94,335.00
01/04/2016,03:35,1970.50,1971.00,1970.50,1971.00,308,53,361.00
01/04/2016,03:36,1970.75,1971.25,1970.75,1971.25,104,64,168.00
01/04/2016,03:37,1971.25,1971.25,1970.75,1971.25,102,95,197.00
01/04/2016,03:38,1971.00,1971.75,1971.00,1971.25,107,97,204.00
01/04/2016,03:39,1971.00,1971.25,1970.75,1971.25,77,73,150.00
01/04/2016,03:40,1971.25,1971.50,1971.00,1971.25,82,107,189.00
01/04/2016,03:41,1971.00,1971.25,1970.50,1970.75,86,106,192.00
01/04/2016,03:42,1971.00,1971.00,1970.00,1970.00,93,322,415.00
01/04/2016,03:43,1970.00,1971.00,1970.00,1970.75,218,82,300.00
01/04/2016,03:44,1970.75,1971.00,1970.50,1970.75,19,178,197.00
01/04/2016,03:45,1970.75,1972.00,1970.75,1972.00,238,8,246.00
01/04/2016,03:46,1971.75,1972.00,1971.25,1971.75,53,128,181.00
01/04/2016,03:47,1972.00,1972.00,1971.50,1971.75,48,134,182.00
01/04/2016,03:48,1971.75,1971.75,1971.00,1971.00,13,198,211.00
01/04/2016,03:49,1970.75,1971.25,1970.75,1971.00,81,153,234.00
01/04/2016,03:50,1971.25,1971.50,1971.25,1971.25,23,13,36.00
01/04/2016,03:51,1971.25,1971.50,1970.50,1970.75,49,176,225.00
01/04/2016,03:52,1970.50,1970.75,1970.50,1970.50,78,259,337.00
01/04/2016,03:53,1970.75,1971.00,1970.50,1970.50,71,235,306.00
01/04/2016,03:54,1970.50,1971.00,1970.25,1970.75,123,81,204.00
01/04/2016,03:55,1970.75,1970.75,1970.50,1970.75,51,57,108.00
01/04/2016,03:56,1970.75,1971.00,1970.50,1970.75,51,34,85.00
01/04/2016,03:57,1970.75,1971.25,1970.75,1970.75,106,69,175.00
01/04/2016,03:58,1971.00,1971.50,1971.00,1971.25,155,36,191.00
01/04/2016,03:59,1971.50,1972.25,1971.50,1972.00,303,80,383.00
01/04/2016,04:00,1972.25,1973.00,1972.00,1972.50,160,167,327.00
01/04/2016,04:01,1972.25,1972.25,1970.50,1971.75,686,738,1424.00
01/04/2016,04:02,1971.75,1972.25,1971.25,1972.25,155,94,249.00
01/04/2016,04:03,1972.25,1972.50,1972.00,1972.00,103,68,171.00
01/04/2016,04:04,1971.75,1972.25,1971.75,1971.75,40,210,250.00
01/04/2016,04:05,1971.50,1971.75,1971.25,1971.50,29,108,137.00
01/04/2016,04:06,1971.25,1972.00,1971.25,1971.50,92,33,125.00
01/04/2016,04:07,1971.50,1972.25,1971.50,1972.00,78,84,162.00
01/04/2016,04:08,1972.00,1972.25,1971.75,1972.25,64,186,250.00
01/04/2016,04:09,1972.25,1972.50,1972.00,1972.50,68,46,114.00
01/04/2016,04:10,1972.50,1972.75,1972.25,1972.75,181,9,190.00
01/04/2016,04:11,1972.75,1972.75,1972.00,1972.00,87,193,280.00
01/04/2016,04:12,1972.00,1972.25,1971.50,1971.50,2,224,226.00
01/04/2016,04:13,1971.75,1972.00,1971.75,1971.75,60,35,95.00
01/04/2016,04:14,1971.50,1971.75,1971.50,1971.75,43,64,107.00
01/04/2016,04:15,1971.75,1972.00,1971.00,1971.00,91,308,399.00
01/04/2016,04:16,1971.25,1971.50,1970.75,1971.25,135,297,432.00
01/04/2016,04:17,1971.50,1971.75,1971.50,1971.50,57,183,240.00
01/04/2016,04:18,1971.50,1971.75,1971.25,1971.25,39,105,144.00
01/04/2016,04:19,1971.25,1971.75,1971.00,1971.25,136,116,252.00
01/04/2016,04:20,1971.25,1971.25,1970.75,1971.00,88,103,191.00
01/04/2016,04:21,1970.75,1970.75,1970.25,1970.75,102,149,251.00
01/04/2016,04:22,1970.75,1970.75,1970.25,1970.50,84,52,136.00
01/04/2016,04:23,1970.50,1970.75,1970.50,1970.75,117,13,130.00
01/04/2016,04:24,1971.00,1971.25,1969.75,1970.00,163,618,781.00
01/04/2016,04:25,1969.75,1969.75,1969.25,1969.75,239,265,504.00
01/04/2016,04:26,1969.50,1970.00,1969.50,1969.75,196,138,334.00
01/04/2016,04:27,1969.50,1969.75,1968.75,1969.00,83,495,578.00
01/04/2016,04:28,1968.75,1969.00,1967.25,1967.50,681,880,1561.00
01/04/2016,04:29,1967.75,1968.50,1967.50,1967.75,476,291,767.00
01/04/2016,04:30,1967.50,1967.50,1966.75,1967.25,460,521,981.00
01/04/2016,04:31,1967.00,1968.00,1966.75,1967.50,735,270,1005.00
01/04/2016,04:32,1967.75,1968.00,1967.25,1967.75,498,579,1077.00
01/04/2016,04:33,1967.75,1968.00,1967.00,1967.00,84,355,439.00
01/04/2016,04:34,1967.25,1967.25,1966.50,1967.25,507,503,1010.00
01/04/2016,04:35,1967.50,1968.25,1967.50,1968.00,418,99,517.00
01/04/2016,04:36,1968.00,1968.00,1966.25,1966.50,107,786,893.00
01/04/2016,04:37,1966.25,1966.75,1966.00,1966.50,318,301,619.00
01/04/2016,04:38,1966.25,1966.50,1964.75,1965.00,531,1331,1862.00
01/04/2016,04:39,1965.00,1965.00,1963.50,1964.00,778,1806,2584.00
01/04/2016,04:40,1963.75,1964.00,1963.50,1964.00,330,551,881.00
01/04/2016,04:41,1964.25,1964.50,1963.50,1963.75,380,355,735.00
01/04/2016,04:42,1963.75,1964.25,1963.50,1964.25,285,149,434.00
01/04/2016,04:43,1964.25,1965.00,1964.00,1964.75,290,532,822.00
01/04/2016,04:44,1964.50,1964.75,1964.25,1964.50,80,155,235.00
01/04/2016,04:45,1964.25,1964.75,1964.25,1964.75,168,14,182.00
01/04/2016,04:46,1964.75,1965.25,1964.25,1965.25,232,94,326.00
01/04/2016,04:47,1965.25,1966.00,1965.25,1966.00,669,159,828.00
01/04/2016,04:48,1966.00,1968.00,1966.00,1967.75,911,498,1409.00
01/04/2016,04:49,1967.75,1968.00,1966.25,1966.75,464,735,1199.00
01/04/2016,04:50,1966.75,1966.75,1965.75,1966.50,245,225,470.00
01/04/2016,04:51,1966.25,1966.50,1965.25,1965.75,264,516,780.00
01/04/2016,04:52,1965.75,1966.75,1965.75,1966.25,418,122,540.00
01/04/2016,04:53,1966.00,1966.25,1965.50,1966.00,196,265,461.00
01/04/2016,04:54,1966.00,1966.25,1965.00,1965.50,257,429,686.00
01/04/2016,04:55,1965.50,1966.50,1965.25,1966.50,311,297,608.00
01/04/2016,04:56,1966.50,1966.50,1965.75,1965.75,160,318,478.00
01/04/2016,04:57,1966.00,1966.00,1965.25,1965.75,83,342,425.00
01/04/2016,04:58,1965.75,1966.00,1965.50,1965.50,26,125,151.00
01/04/2016,04:59,1965.50,1965.50,1965.00,1965.50,77,156,233.00
01/04/2016,05:00,1965.50,1965.50,1963.50,1963.75,308,587,895.00
01/04/2016,05:01,1964.00,1964.75,1963.50,1964.25,574,362,936.00
01/04/2016,05:02,1964.25,1964.75,1964.00,1964.75,251,199,450.00
01/04/2016,05:03,1964.75,1965.00,1963.50,1964.00,146,313,459.00
01/04/2016,05:04,1964.25,1965.25,1964.25,1964.75,454,267,721.00
01/04/2016,05:05,1964.75,1964.75,1963.75,1964.00,252,252,504.00
01/04/2016,05:06,1963.75,1964.75,1963.75,1964.50,730,188,918.00
01/04/2016,05:07,1964.50,1964.75,1963.75,1964.00,95,325,420.00
01/04/2016,05:08,1964.25,1964.75,1964.25,1964.50,369,164,533.00
01/04/2016,05:09,1964.50,1965.25,1964.50,1965.25,265,143,408.00
01/04/2016,05:10,1965.25,1965.25,1964.25,1964.75,179,301,480.00
01/04/2016,05:11,1964.75,1965.00,1964.00,1964.25,89,255,344.00
01/04/2016,05:12,1964.50,1965.00,1964.00,1964.75,254,64,318.00
01/04/2016,05:13,1964.75,1965.00,1964.50,1964.50,159,206,365.00
01/04/2016,05:14,1964.75,1965.75,1964.50,1965.25,391,253,644.00
01/04/2016,05:15,1965.25,1965.75,1965.00,1965.50,189,113,302.00
01/04/2016,05:16,1965.25,1965.25,1963.25,1963.25,300,864,1164.00
01/04/2016,05:17,1963.25,1963.50,1960.50,1960.75,298,2842,3140.00
01/04/2016,05:18,1961.00,1961.00,1960.50,1960.75,481,550,1031.00
01/04/2016,05:19,1961.00,1961.75,1960.75,1961.25,287,279,566.00
01/04/2016,05:20,1961.25,1961.50,1960.75,1961.25,196,158,354.00
01/04/2016,05:21,1961.50,1962.25,1961.25,1961.75,221,388,609.00
01/04/2016,05:22,1962.00,1962.00,1961.25,1961.75,537,253,790.00
01/04/2016,05:23,1961.75,1962.50,1961.75,1962.25,264,156,420.00
01/04/2016,05:24,1962.00,1962.00,1961.00,1961.50,97,487,584.00
01/04/2016,05:25,1961.25,1963.25,1961.25,1963.25,599,160,759.00
01/04/2016,05:26,1963.00,1963.25,1962.75,1962.75,178,239,417.00
01/04/2016,05:27,1962.50,1962.50,1961.75,1962.00,266,325,591.00
01/04/2016,05:28,1962.00,1962.75,1961.50,1962.25,688,205,893.00
01/04/2016,05:29,1962.25,1962.75,1962.00,1962.50,403,166,569.00
01/04/2016,05:30,1962.75,1963.00,1962.00,1962.25,293,291,584.00
01/04/2016,05:31,1962.50,1963.00,1962.00,1962.75,378,307,685.00
01/04/2016,05:32,1963.00,1963.50,1962.75,1963.50,382,118,500.00
01/04/2016,05:33,1963.50,1963.75,1963.25,1963.50,205,147,352.00
01/04/2016,05:34,1963.75,1964.00,1962.75,1962.75,280,210,490.00
01/04/2016,05:35,1963.00,1963.75,1962.50,1963.50,373,65,438.00
01/04/2016,05:36,1963.50,1964.50,1963.50,1964.50,363,132,495.00
01/04/2016,05:37,1964.50,1964.75,1964.25,1964.75,122,208,330.00
01/04/2016,05:38,1964.50,1965.00,1964.25,1964.75,354,217,571.00
01/04/2016,05:39,1964.75,1965.00,1964.25,1964.75,375,292,667.00
01/04/2016,05:40,1965.00,1965.25,1964.50,1965.00,240,305,545.00
01/04/2016,05:41,1965.00,1965.50,1965.00,1965.25,416,207,623.00
01/04/2016,05:42,1965.25,1965.75,1964.75,1965.75,501,93,594.00
01/04/2016,05:43,1965.75,1966.25,1965.25,1966.00,428,567,995.00
01/04/2016,05:44,1966.00,1967.25,1965.75,1966.75,915,538,1453.00
01/04/2016,05:45,1966.75,1967.25,1966.25,1966.75,593,500,1093.00
01/04/2016,05:46,1966.75,1967.00,1965.75,1965.75,207,367,574.00
01/04/2016,05:47,1965.75,1966.25,1965.25,1965.75,356,396,752.00
01/04/2016,05:48,1965.50,1966.00,1965.00,1966.00,171,203,374.00
01/04/2016,05:49,1966.00,1966.25,1965.50,1966.25,169,108,277.00
01/04/2016,05:50,1966.00,1966.25,1965.25,1965.50,231,145,376.00
01/04/2016,05:51,1965.50,1966.25,1965.25,1966.25,406,188,594.00
01/04/2016,05:52,1966.00,1966.00,1965.50,1965.75,122,107,229.00
01/04/2016,05:53,1965.75,1966.25,1965.75,1966.00,120,351,471.00
01/04/2016,05:54,1965.75,1966.00,1965.50,1966.00,227,314,541.00
01/04/2016,05:55,1966.00,1966.25,1965.50,1965.50,161,315,476.00
01/04/2016,05:56,1965.50,1966.00,1965.25,1965.25,135,215,350.00
01/04/2016,05:57,1965.25,1965.50,1965.00,1965.25,82,224,306.00
01/04/2016,05:58,1965.25,1966.00,1965.25,1966.00,139,21,160.00
01/04/2016,05:59,1965.75,1966.00,1965.75,1965.75,71,42,113.00
01/04/2016,06:00,1965.75,1966.25,1965.75,1965.75,196,144,340.00
01/04/2016,06:01,1966.00,1966.50,1965.75,1966.50,446,386,832.00
01/04/2016,06:02,1966.25,1967.00,1966.25,1966.75,619,141,760.00
01/04/2016,06:03,1966.75,1967.75,1966.75,1967.75,870,299,1169.00
01/04/2016,06:04,1967.75,1968.00,1967.00,1967.50,687,589,1276.00
01/04/2016,06:05,1967.75,1968.75,1967.25,1968.50,1022,350,1372.00
01/04/2016,06:06,1968.50,1968.75,1968.00,1968.50,544,436,980.00
01/04/2016,06:07,1968.75,1968.75,1967.75,1968.00,242,447,689.00
01/04/2016,06:08,1968.25,1969.00,1968.00,1969.00,423,51,474.00
01/04/2016,06:09,1968.75,1969.00,1968.00,1968.25,358,786,1144.00
01/04/2016,06:10,1968.00,1968.25,1967.50,1967.75,444,266,710.00
01/04/2016,06:11,1967.75,1968.00,1967.25,1967.75,374,382,756.00
01/04/2016,06:12,1967.75,1967.75,1967.25,1967.50,134,119,253.00
01/04/2016,06:13,1967.50,1968.25,1967.50,1968.25,590,104,694.00
01/04/2016,06:14,1968.25,1968.75,1968.00,1968.25,297,384,681.00
01/04/2016,06:15,1968.25,1968.25,1967.50,1968.00,297,704,1001.00
01/04/2016,06:16,1968.00,1968.25,1967.50,1967.75,273,154,427.00
01/04/2016,06:17,1967.75,1968.00,1967.00,1967.00,39,298,337.00
01/04/2016,06:18,1967.00,1967.50,1967.00,1967.00,229,288,517.00
01/04/2016,06:19,1967.00,1967.25,1967.00,1967.00,206,120,326.00
01/04/2016,06:20,1967.00,1967.25,1966.75,1967.00,196,78,274.00
01/04/2016,06:21,1967.00,1968.25,1967.00,1967.75,525,230,755.00
01/04/2016,06:22,1967.75,1968.25,1967.50,1968.00,269,193,462.00
01/04/2016,06:23,1968.00,1968.25,1967.50,1968.00,123,369,492.00
01/04/2016,06:24,1968.00,1968.25,1967.75,1968.00,144,75,219.00
01/04/2016,06:25,1968.00,1968.25,1967.75,1968.00,32,16,48.00
01/04/2016,06:26,1967.75,1968.00,1967.25,1968.00,319,149,468.00
01/04/2016,06:27,1967.75,1968.25,1967.50,1968.00,197,228,425.00
01/04/2016,06:28,1968.00,1968.50,1968.00,1968.25,202,79,281.00
01/04/2016,06:29,1968.25,1968.50,1968.00,1968.50,311,248,559.00
01/04/2016,06:30,1968.25,1968.75,1968.25,1968.50,350,177,527.00
01/04/2016,06:31,1968.50,1968.50,1967.25,1967.50,40,655,695.00
01/04/2016,06:32,1967.25,1967.75,1967.25,1967.75,328,155,483.00
01/04/2016,06:33,1967.50,1968.75,1967.25,1968.25,670,559,1229.00
01/04/2016,06:34,1968.25,1969.00,1968.25,1968.50,454,373,827.00
01/04/2016,06:35,1968.50,1968.50,1968.00,1968.00,157,406,563.00
01/04/2016,06:36,1968.00,1968.25,1967.50,1967.75,132,239,371.00
01/04/2016,06:37,1968.00,1969.25,1968.00,1968.25,1434,709,2143.00
01/04/2016,06:38,1968.25,1968.50,1967.50,1967.50,317,528,845.00
01/04/2016,06:39,1967.50,1968.50,1967.50,1968.50,468,82,550.00
01/04/2016,06:40,1968.75,1969.00,1968.00,1968.50,534,438,972.00
01/04/2016,06:41,1968.50,1968.50,1967.75,1967.75,188,235,423.00
01/04/2016,06:42,1968.00,1968.25,1967.25,1967.75,354,732,1086.00
01/04/2016,06:43,1967.75,1968.00,1967.00,1967.25,96,412,508.00
01/04/2016,06:44,1967.00,1967.25,1966.50,1967.00,372,415,787.00
01/04/2016,06:45,1966.75,1967.25,1966.75,1967.00,265,295,560.00
01/04/2016,06:46,1967.25,1967.50,1967.00,1967.00,243,233,476.00
01/04/2016,06:47,1967.00,1967.25,1966.75,1967.00,150,302,452.00
01/04/2016,06:48,1967.00,1967.25,1966.25,1966.50,258,397,655.00
01/04/2016,06:49,1966.75,1967.00,1966.00,1966.25,719,606,1325.00
01/04/2016,06:50,1966.50,1966.50,1964.75,1965.00,536,1447,1983.00
01/04/2016,06:51,1965.00,1965.50,1964.75,1964.75,780,672,1452.00
01/04/2016,06:52,1964.75,1964.75,1964.00,1964.50,562,936,1498.00
01/04/2016,06:53,1964.50,1964.50,1963.75,1963.75,306,591,897.00
01/04/2016,06:54,1963.75,1964.00,1963.25,1963.50,1110,1040,2150.00
01/04/2016,06:55,1963.50,1964.00,1963.25,1963.75,843,617,1460.00
01/04/2016,06:56,1964.00,1964.50,1964.00,1964.25,469,256,725.00
01/04/2016,06:57,1964.25,1964.75,1964.25,1964.50,599,418,1017.00
01/04/2016,06:58,1964.50,1965.00,1964.25,1964.75,540,414,954.00
01/04/2016,06:59,1964.75,1965.25,1964.50,1965.25,518,147,665.00
01/04/2016,07:00,1965.25,1965.25,1964.00,1964.00,459,438,897.00
01/04/2016,07:01,1964.25,1964.75,1963.75,1964.25,364,645,1009.00
01/04/2016,07:02,1964.00,1964.00,1962.75,1962.75,723,1397,2120.00
01/04/2016,07:03,1962.75,1963.50,1962.50,1962.50,567,679,1246.00
01/04/2016,07:04,1962.50,1963.50,1962.50,1963.50,458,35,493.00
01/04/2016,07:05,1963.25,1963.75,1962.75,1963.25,145,281,426.00
01/04/2016,07:06,1963.00,1963.50,1963.00,1963.25,313,315,628.00
01/04/2016,07:07,1963.25,1963.50,1962.25,1963.25,1565,1595,3160.00
01/04/2016,07:08,1963.25,1965.00,1963.00,1965.00,1851,993,2844.00
01/04/2016,07:09,1964.75,1965.25,1964.50,1965.25,957,608,1565.00
01/04/2016,07:10,1965.25,1965.25,1964.25,1964.25,267,356,623.00
01/04/2016,07:11,1964.50,1965.00,1964.00,1964.50,300,416,716.00
01/04/2016,07:12,1964.25,1964.50,1964.00,1964.00,208,511,719.00
01/04/2016,07:13,1964.00,1964.00,1963.00,1963.25,68,300,368.00
01/04/2016,07:14,1963.25,1964.25,1963.25,1964.25,405,169,574.00
01/04/2016,07:15,1964.25,1964.75,1964.00,1964.75,362,297,659.00
01/04/2016,07:16,1964.50,1964.50,1963.75,1964.00,173,572,745.00
01/04/2016,07:17,1964.00,1964.00,1963.50,1963.75,123,141,264.00
01/04/2016,07:18,1964.00,1964.50,1963.75,1964.00,192,244,436.00
01/04/2016,07:19,1964.00,1964.75,1964.00,1964.25,367,243,610.00
01/04/2016,07:20,1964.50,1964.75,1964.25,1964.50,532,275,807.00
01/04/2016,07:21,1964.25,1964.75,1964.00,1964.50,308,326,634.00
01/04/2016,07:22,1964.50,1965.50,1964.25,1965.50,887,247,1134.00
01/04/2016,07:23,1965.50,1966.25,1965.25,1965.75,637,139,776.00
01/04/2016,07:24,1966.00,1966.50,1965.75,1966.25,651,407,1058.00
01/04/2016,07:25,1966.00,1966.50,1965.75,1965.75,230,626,856.00
01/04/2016,07:26,1966.00,1966.25,1965.00,1965.25,788,897,1685.00
01/04/2016,07:27,1965.25,1966.00,1965.25,1966.00,676,154,830.00
01/04/2016,07:28,1966.00,1966.00,1964.00,1964.50,436,889,1325.00
01/04/2016,07:29,1964.75,1965.50,1964.75,1965.25,758,172,930.00
01/04/2016,07:30,1965.50,1965.75,1965.25,1965.50,891,1135,2026.00
01/04/2016,07:31,1965.50,1966.50,1963.25,1964.50,10287,10274,20561.00
01/04/2016,07:32,1964.75,1965.00,1962.50,1963.75,6355,8357,14712.00
01/04/2016,07:33,1963.75,1965.00,1963.75,1964.50,3318,3636,6954.00
01/04/2016,07:34,1964.25,1964.50,1962.25,1963.25,3840,5002,8842.00
01/04/2016,07:35,1963.25,1963.25,1960.50,1961.00,4533,6586,11119.00
01/04/2016,07:36,1961.00,1963.50,1961.00,1962.75,5686,5139,10825.00
01/04/2016,07:37,1962.50,1963.50,1962.00,1962.50,5642,5630,11272.00
01/04/2016,07:38,1962.50,1964.75,1962.00,1964.00,3638,2472,6110.00
01/04/2016,07:39,1964.25,1964.25,1962.00,1962.50,4492,4900,9392.00
01/04/2016,07:40,1962.50,1963.00,1961.25,1962.50,4755,5710,10465.00
01/04/2016,07:41,1962.75,1962.75,1961.00,1961.25,3538,3260,6798.00
01/04/2016,07:42,1961.25,1962.50,1958.50,1959.00,5374,8427,13801.00
01/04/2016,07:43,1959.00,1959.25,1957.00,1957.25,2501,5182,7683.00
01/04/2016,07:44,1957.25,1958.75,1956.75,1957.00,4879,6649,11528.00
01/04/2016,07:45,1957.25,1958.00,1957.00,1957.75,2463,1853,4316.00
01/04/2016,07:46,1957.50,1957.75,1956.00,1957.00,3985,5016,9001.00
01/04/2016,07:47,1957.00,1957.50,1956.25,1956.75,2819,2495,5314.00
01/04/2016,07:48,1956.75,1958.50,1956.50,1958.00,6223,3583,9806.00
01/04/2016,07:49,1958.00,1960.00,1957.75,1959.25,6135,5621,11756.00
01/04/2016,07:50,1959.25,1961.25,1958.75,1960.75,4107,3675,7782.00
01/04/2016,07:51,1960.75,1963.25,1960.50,1962.50,5741,3003,8744.00
01/04/2016,07:52,1962.75,1964.25,1962.50,1964.25,4366,2880,7246.00
01/04/2016,07:53,1964.25,1964.50,1963.00,1964.50,4682,3719,8401.00
01/04/2016,07:54,1964.50,1965.25,1963.75,1964.50,3694,4923,8617.00
01/04/2016,07:55,1964.50,1964.50,1963.00,1963.00,2472,3512,5984.00
01/04/2016,07:56,1963.25,1963.50,1962.00,1963.50,3710,4571,8281.00
01/04/2016,07:57,1963.50,1964.25,1962.75,1963.25,2224,2255,4479.00
01/04/2016,07:58,1963.25,1964.00,1962.50,1962.75,1603,2601,4204.00
01/04/2016,07:59,1962.75,1963.25,1962.00,1962.50,1996,2738,4734.00
01/04/2016,08:00,1962.75,1962.75,1962.25,1962.25,964,864,1828.00
01/04/2016,08:01,1962.25,1962.50,1959.00,1959.50,5651,7558,13209.00
01/04/2016,08:02,1959.25,1959.75,1958.25,1959.50,4879,5026,9905.00
01/04/2016,08:03,1959.50,1959.75,1954.50,1955.25,6235,8966,15201.00
01/04/2016,08:04,1955.25,1956.50,1954.25,1956.50,7509,5608,13117.00
01/04/2016,08:05,1956.50,1956.75,1954.75,1955.00,4444,3656,8100.00
01/04/2016,08:06,1955.00,1955.25,1954.00,1955.00,4014,4002,8016.00
01/04/2016,08:07,1954.75,1956.25,1954.50,1956.00,4083,2589,6672.00
01/04/2016,08:08,1956.00,1956.50,1955.75,1956.50,1872,1715,3587.00
01/04/2016,08:09,1956.50,1957.25,1955.50,1957.00,2693,2264,4957.00
01/04/2016,08:10,1957.00,1958.75,1956.25,1958.00,4716,3329,8045.00
01/04/2016,08:11,1958.25,1958.50,1957.00,1958.50,3851,3236,7087.00
01/04/2016,08:12,1958.50,1959.25,1956.50,1956.75,2978,5407,8385.00
01/04/2016,08:13,1956.75,1958.00,1956.75,1958.00,4959,3891,8850.00
01/04/2016,08:14,1958.00,1958.75,1957.75,1958.25,2443,1902,4345.00
01/04/2016,08:15,1958.00,1960.25,1956.00,1960.00,5092,5033,10125.00
01/04/2016,08:16,1960.00,1960.50,1959.50,1960.25,2893,2658,5551.00
01/04/2016,08:17,1960.25,1960.75,1959.50,1960.25,2417,1850,4267.00
01/04/2016,08:18,1960.25,1961.50,1960.25,1961.25,2373,3154,5527.00
01/04/2016,08:19,1961.25,1961.25,1959.50,1961.00,4095,3681,7776.00
01/04/2016,08:20,1961.25,1961.50,1960.50,1961.25,1059,1678,2737.00
01/04/2016,08:21,1961.25,1963.25,1961.00,1963.00,4004,2048,6052.00
01/04/2016,08:22,1963.00,1963.00,1961.50,1962.25,1962,2052,4014.00
01/04/2016,08:23,1962.00,1962.25,1960.25,1960.25,2833,3019,5852.00
01/04/2016,08:24,1960.00,1960.75,1958.75,1960.00,5400,4936,10336.00
01/04/2016,08:25,1959.75,1960.25,1959.00,1959.25,2682,3851,6533.00
01/04/2016,08:26,1959.50,1960.25,1959.00,1959.75,3458,3805,7263.00
01/04/2016,08:27,1959.75,1960.50,1959.00,1960.25,2127,1612,3739.00
01/04/2016,08:28,1960.25,1961.25,1960.00,1960.50,1308,1024,2332.00
01/04/2016,08:29,1960.50,1960.75,1958.00,1958.50,1693,2855,4548.00
01/04/2016,08:30,1958.25,1959.25,1958.25,1958.50,2843,1373,4216.00
01/04/2016,08:31,1958.50,1958.50,1957.75,1958.00,1981,1753,3734.00
01/04/2016,08:32,1958.25,1958.50,1957.00,1957.25,938,1947,2885.00
01/04/2016,08:33,1957.50,1958.25,1956.75,1957.50,2688,2450,5138.00
01/04/2016,08:34,1957.25,1957.75,1956.25,1956.75,1653,2705,4358.00
01/04/2016,08:35,1956.50,1957.00,1956.00,1956.50,1745,1574,3319.00
01/04/2016,08:36,1956.50,1956.50,1954.75,1955.00,1482,4725,6207.00
01/04/2016,08:37,1954.75,1955.75,1954.75,1955.25,1749,1296,3045.00
01/04/2016,08:38,1955.00,1956.00,1955.00,1955.50,1062,1087,2149.00
01/04/2016,08:39,1955.25,1956.25,1955.25,1956.00,1330,1508,2838.00
01/04/2016,08:40,1955.75,1956.75,1955.50,1956.50,1578,1461,3039.00
01/04/2016,08:41,1956.50,1956.75,1954.50,1954.75,1754,2672,4426.00
01/04/2016,08:42,1954.50,1955.00,1954.25,1954.50,2301,2446,4747.00
01/04/2016,08:43,1954.25,1954.50,1952.50,1953.50,4057,7180,11237.00
01/04/2016,08:44,1953.25,1956.75,1953.25,1956.75,4744,2787,7531.00
01/04/2016,08:45,1956.75,1957.50,1956.25,1957.50,2768,2299,5067.00
01/04/2016,08:46,1957.50,1957.75,1955.75,1955.75,1450,2745,4195.00
01/04/2016,08:47,1955.75,1956.50,1955.25,1956.25,1818,1865,3683.00
01/04/2016,08:48,1956.25,1956.50,1955.25,1955.75,1218,1136,2354.00
01/04/2016,08:49,1955.75,1957.75,1955.75,1957.25,2525,2530,5055.00
01/04/2016,08:50,1957.25,1958.25,1956.75,1958.25,2711,1946,4657.00
01/04/2016,08:51,1958.25,1958.75,1957.25,1957.50,2375,2674,5049.00
01/04/2016,08:52,1957.50,1957.75,1955.25,1955.50,1855,2165,4020.00
01/04/2016,08:53,1955.50,1956.25,1955.25,1955.75,1348,1331,2679.00
01/04/2016,08:54,1955.50,1955.75,1954.00,1954.00,2004,3387,5391.00
01/04/2016,08:55,1954.25,1955.50,1954.00,1954.00,1829,2611,4440.00
01/04/2016,08:56,1953.75,1953.75,1951.75,1952.25,4598,7004,11602.00
01/04/2016,08:57,1952.25,1952.50,1952.00,1952.00,1916,684,2600.00
01/04/2016,08:58,1952.25,1953.25,1951.50,1952.50,3006,2572,5578.00
01/04/2016,08:59,1952.50,1953.00,1951.50,1951.50,1861,2267,4128.00
01/04/2016,09:00,1951.50,1951.75,1951.00,1951.50,1524,2051,3575.00
01/04/2016,09:01,1951.50,1951.75,1950.00,1950.25,3054,6518,9572.00
01/04/2016,09:02,1950.25,1950.50,1947.25,1949.00,7752,9280,17032.00
01/04/2016,09:03,1949.00,1949.50,1947.50,1948.25,2968,4528,7496.00
01/04/2016,09:04,1948.25,1949.50,1948.00,1948.75,2591,2323,4914.00
01/04/2016,09:05,1949.00,1950.50,1948.50,1949.00,3704,3942,7646.00
01/04/2016,09:06,1949.00,1949.00,1946.50,1947.00,2141,6009,8150.00
01/04/2016,09:07,1947.00,1948.00,1946.25,1947.75,2636,3004,5640.00
01/04/2016,09:08,1947.75,1948.25,1946.00,1946.50,3092,3331,6423.00
01/04/2016,09:09,1946.25,1948.25,1946.25,1947.75,4181,3006,7187.00
01/04/2016,09:10,1948.00,1948.75,1946.75,1947.50,2560,3088,5648.00
01/04/2016,09:11,1947.50,1947.75,1946.00,1946.50,4092,2759,6851.00
01/04/2016,09:12,1946.75,1947.50,1945.75,1947.25,2809,3054,5863.00
01/04/2016,09:13,1947.00,1948.00,1946.75,1947.50,1950,2107,4057.00
01/04/2016,09:14,1947.50,1949.50,1947.50,1949.50,3847,1920,5767.00
01/04/2016,09:15,1949.25,1949.75,1948.50,1949.50,2325,2117,4442.00
01/04/2016,09:16,1949.25,1950.25,1949.25,1949.75,2886,2092,4978.00
01/04/2016,09:17,1950.00,1950.00,1948.50,1949.25,3783,4075,7858.00
01/04/2016,09:18,1949.50,1950.00,1948.50,1950.00,2282,1866,4148.00
01/04/2016,09:19,1950.00,1950.00,1948.50,1948.50,1214,2208,3422.00
01/04/2016,09:20,1948.50,1949.75,1947.75,1948.25,3077,2902,5979.00
01/04/2016,09:21,1948.25,1948.75,1947.75,1948.25,2204,1434,3638.00
01/04/2016,09:22,1948.25,1948.75,1947.00,1948.50,2856,2370,5226.00
01/04/2016,09:23,1948.50,1949.75,1947.75,1949.50,2859,1653,4512.00
01/04/2016,09:24,1949.50,1950.75,1949.25,1950.50,3077,2281,5358.00
01/04/2016,09:25,1950.25,1951.00,1949.75,1950.50,2275,2015,4290.00
01/04/2016,09:26,1950.75,1951.00,1948.75,1949.00,1753,2829,4582.00
01/04/2016,09:27,1949.00,1950.50,1948.50,1950.25,3829,2956,6785.00
01/04/2016,09:28,1950.00,1951.25,1950.00,1950.75,3172,1642,4814.00
01/04/2016,09:29,1950.50,1951.75,1950.00,1950.00,3400,4092,7492.00
01/04/2016,09:30,1950.00,1951.75,1949.75,1951.50,2975,2384,5359.00
01/04/2016,09:31,1951.25,1951.50,1950.50,1951.25,2450,2574,5024.00
01/04/2016,09:32,1951.00,1951.25,1950.25,1951.00,1253,1537,2790.00
01/04/2016,09:33,1951.00,1951.75,1950.75,1951.75,1649,1596,3245.00
01/04/2016,09:34,1951.75,1953.50,1951.50,1953.00,6470,2036,8506.00
01/04/2016,09:35,1953.25,1953.75,1952.75,1953.50,3325,2234,5559.00
01/04/2016,09:36,1953.50,1953.50,1952.75,1953.25,2533,1785,4318.00
01/04/2016,09:37,1953.25,1953.50,1951.00,1951.75,2004,2952,4956.00
01/04/2016,09:38,1951.75,1952.50,1951.25,1952.50,2406,1357,3763.00
01/04/2016,09:39,1952.50,1953.75,1952.25,1953.25,2430,872,3302.00
01/04/2016,09:40,1953.25,1953.75,1953.00,1953.50,1507,895,2402.00
01/04/2016,09:41,1953.50,1954.25,1953.00,1954.25,2575,1470,4045.00
01/04/2016,09:42,1954.25,1954.50,1953.00,1953.50,2713,2715,5428.00
01/04/2016,09:43,1953.50,1955.00,1953.50,1954.75,2687,1408,4095.00
01/04/2016,09:44,1954.75,1955.75,1953.75,1954.00,3902,4619,8521.00
01/04/2016,09:45,1954.25,1954.25,1953.00,1953.25,1114,1604,2718.00
01/04/2016,09:46,1953.25,1953.75,1952.25,1953.00,1507,2472,3979.00
01/04/2016,09:47,1952.75,1953.50,1952.50,1953.25,969,1060,2029.00
01/04/2016,09:48,1953.25,1953.50,1952.50,1953.00,1313,1588,2901.00
01/04/2016,09:49,1953.00,1954.00,1952.50,1954.00,1609,1307,2916.00
01/04/2016,09:50,1954.00,1954.75,1953.50,1954.50,1458,735,2193.00
01/04/2016,09:51,1954.75,1955.25,1954.50,1955.25,1774,564,2338.00
01/04/2016,09:52,1955.25,1955.50,1953.75,1954.75,1510,1697,3207.00
01/04/2016,09:53,1954.75,1955.25,1954.25,1954.50,780,912,1692.00
01/04/2016,09:54,1954.75,1955.50,1954.50,1955.00,964,631,1595.00
01/04/2016,09:55,1955.00,1955.50,1954.25,1954.50,977,1292,2269.00
01/04/2016,09:56,1954.25,1954.75,1953.50,1953.50,1826,1827,3653.00
01/04/2016,09:57,1953.50,1955.25,1953.25,1954.50,2532,1466,3998.00
01/04/2016,09:58,1954.75,1954.75,1952.50,1952.75,787,2665,3452.00
01/04/2016,09:59,1952.75,1953.50,1952.00,1953.50,2890,1860,4750.00
01/04/2016,10:00,1953.25,1954.25,1953.00,1953.75,1131,1470,2601.00
01/04/2016,10:01,1954.00,1954.00,1952.25,1952.75,1753,2714,4467.00
01/04/2016,10:02,1952.75,1952.75,1951.50,1952.00,1634,1427,3061.00
01/04/2016,10:03,1952.25,1952.75,1951.75,1951.75,1522,1336,2858.00
01/04/2016,10:04,1952.00,1952.25,1951.50,1951.50,1255,585,1840.00
01/04/2016,10:05,1951.50,1953.00,1951.50,1952.75,2192,720,2912.00
01/04/2016,10:06,1952.75,1953.00,1952.25,1952.50,262,590,852.00
01/04/2016,10:07,1952.50,1952.75,1951.25,1951.25,798,2551,3349.00
01/04/2016,10:08,1951.25,1953.75,1951.25,1953.50,2918,965,3883.00
01/04/2016,10:09,1953.75,1955.00,1953.50,1954.75,1953,1071,3024.00
01/04/2016,10:10,1954.50,1954.75,1952.75,1953.00,694,1855,2549.00
01/04/2016,10:11,1952.75,1953.50,1952.75,1953.50,940,1969,2909.00
01/04/2016,10:12,1953.25,1954.00,1952.50,1952.75,740,1254,1994.00
01/04/2016,10:13,1952.75,1953.25,1952.00,1952.00,578,1139,1717.00
01/04/2016,10:14,1952.00,1953.25,1952.00,1952.75,776,1271,2047.00
01/04/2016,10:15,1952.50,1952.75,1951.25,1951.75,686,1716,2402.00
01/04/2016,10:16,1951.75,1952.75,1951.50,1952.50,1075,604,1679.00
01/04/2016,10:17,1952.25,1953.50,1952.25,1953.25,947,1083,2030.00
01/04/2016,10:18,1953.50,1954.00,1952.75,1953.50,1217,1391,2608.00
01/04/2016,10:19,1953.50,1954.00,1952.75,1953.25,1154,1186,2340.00
01/04/2016,10:20,1953.25,1953.75,1952.50,1953.00,1035,1242,2277.00
01/04/2016,10:21,1953.00,1953.00,1951.75,1953.00,2022,1359,3381.00
01/04/2016,10:22,1953.00,1953.25,1952.00,1952.00,904,1473,2377.00
01/04/2016,10:23,1952.00,1953.25,1952.00,1953.00,1344,423,1767.00
01/04/2016,10:24,1953.00,1954.00,1953.00,1953.50,1264,1137,2401.00
01/04/2016,10:25,1953.25,1953.75,1952.50,1952.50,1349,1930,3279.00
01/04/2016,10:26,1952.75,1953.25,1951.75,1953.00,2155,1314,3469.00
01/04/2016,10:27,1953.00,1953.50,1952.75,1953.00,921,611,1532.00
01/04/2016,10:28,1953.00,1953.50,1952.50,1953.25,864,502,1366.00
01/04/2016,10:29,1953.25,1955.25,1953.00,1955.00,3113,811,3924.00
01/04/2016,10:30,1955.00,1955.00,1953.50,1953.50,222,1660,1882.00
01/04/2016,10:31,1953.75,1953.75,1952.50,1953.00,1053,1306,2359.00
01/04/2016,10:32,1953.00,1953.00,1951.75,1952.00,780,1056,1836.00
01/04/2016,10:33,1952.00,1952.25,1951.25,1951.75,787,1151,1938.00
01/04/2016,10:34,1952.00,1953.00,1952.00,1953.00,1358,831,2189.00
01/04/2016,10:35,1952.75,1953.00,1951.75,1952.25,551,1496,2047.00
01/04/2016,10:36,1952.25,1953.50,1951.75,1953.25,1654,1197,2851.00
01/04/2016,10:37,1953.00,1953.25,1952.75,1953.00,660,513,1173.00
01/04/2016,10:38,1953.00,1953.75,1952.75,1953.25,658,938,1596.00
01/04/2016,10:39,1953.25,1954.75,1953.00,1954.50,1091,1085,2176.00
01/04/2016,10:40,1954.50,1955.00,1953.75,1954.50,1059,1286,2345.00
01/04/2016,10:41,1954.50,1955.00,1953.50,1953.75,1249,975,2224.00
01/04/2016,10:42,1953.75,1954.00,1953.00,1954.00,813,376,1189.00
01/04/2016,10:43,1954.00,1955.50,1954.00,1955.25,2125,757,2882.00
01/04/2016,10:44,1955.25,1957.75,1955.25,1956.75,4908,2787,7695.00
01/04/2016,10:45,1956.75,1957.25,1956.50,1957.00,1115,1000,2115.00
01/04/2016,10:46,1957.00,1958.25,1957.00,1957.50,2172,1816,3988.00
01/04/2016,10:47,1957.75,1958.50,1957.00,1957.00,2094,2145,4239.00
01/04/2016,10:48,1957.00,1957.75,1957.00,1957.25,1145,258,1403.00
01/04/2016,10:49,1957.00,1957.50,1957.00,1957.00,546,711,1257.00
01/04/2016,10:50,1957.00,1957.25,1956.00,1956.75,916,1783,2699.00
01/04/2016,10:51,1956.75,1957.75,1956.75,1957.75,990,679,1669.00
01/04/2016,10:52,1957.50,1957.50,1956.50,1957.25,650,1298,1948.00
01/04/2016,10:53,1957.25,1958.75,1957.25,1958.25,2667,1140,3807.00
01/04/2016,10:54,1958.25,1959.00,1958.00,1958.75,933,632,1565.00
01/04/2016,10:55,1958.50,1959.25,1958.50,1959.25,1387,803,2190.00
01/04/2016,10:56,1959.25,1960.00,1958.25,1958.25,2516,1601,4117.00
01/04/2016,10:57,1958.25,1958.25,1957.00,1957.75,2017,2181,4198.00
01/04/2016,10:58,1957.75,1958.25,1957.00,1958.00,1199,757,1956.00
01/04/2016,10:59,1958.25,1958.25,1957.50,1958.00,761,1132,1893.00
01/04/2016,11:00,1957.75,1958.25,1957.00,1957.75,2082,1315,3397.00
01/04/2016,11:01,1958.00,1958.50,1957.75,1958.50,1222,641,1863.00
01/04/2016,11:02,1958.25,1958.75,1958.00,1958.25,1068,909,1977.00
01/04/2016,11:03,1958.25,1958.25,1956.75,1958.00,1680,1961,3641.00
01/04/2016,11:04,1958.00,1959.00,1957.75,1958.50,1237,757,1994.00
01/04/2016,11:05,1958.50,1960.00,1958.50,1959.75,1943,887,2830.00
01/04/2016,11:06,1959.50,1960.25,1959.00,1959.25,1805,1474,3279.00
01/04/2016,11:07,1959.50,1959.75,1959.00,1959.50,1207,740,1947.00
01/04/2016,11:08,1959.25,1960.25,1959.25,1960.25,1091,1004,2095.00
01/04/2016,11:09,1960.25,1960.75,1959.50,1960.25,2401,2378,4779.00
01/04/2016,11:10,1960.25,1960.75,1959.75,1960.50,2044,1389,3433.00
01/04/2016,11:11,1960.50,1960.75,1960.25,1960.25,628,987,1615.00
01/04/2016,11:12,1960.50,1962.00,1960.25,1961.75,3741,2048,5789.00
01/04/2016,11:13,1961.50,1961.75,1960.75,1961.00,1259,1727,2986.00
01/04/2016,11:14,1961.00,1961.50,1961.00,1961.25,1147,573,1720.00
01/04/2016,11:15,1961.25,1961.50,1960.50,1960.50,1651,976,2627.00
01/04/2016,11:16,1960.50,1961.25,1960.25,1961.25,1242,515,1757.00
01/04/2016,11:17,1961.25,1962.75,1961.25,1962.25,3654,2266,5920.00
01/04/2016,11:18,1962.25,1962.25,1960.50,1960.75,1681,1559,3240.00
01/04/2016,11:19,1961.00,1961.75,1960.75,1961.50,1830,583,2413.00
01/04/2016,11:20,1961.50,1961.75,1959.50,1960.00,1572,2545,4117.00
01/04/2016,11:21,1959.75,1960.75,1959.50,1959.75,2007,1813,3820.00
01/04/2016,11:22,1959.75,1961.00,1959.50,1959.50,1135,1817,2952.00
01/04/2016,11:23,1959.50,1959.75,1958.50,1958.75,2934,2646,5580.00
01/04/2016,11:24,1958.50,1958.75,1958.00,1958.25,516,1546,2062.00
01/04/2016,11:25,1958.25,1958.75,1957.75,1958.25,1578,1892,3470.00
01/04/2016,11:26,1958.00,1958.50,1957.25,1957.75,1336,1691,3027.00
01/04/2016,11:27,1957.75,1958.50,1957.50,1958.50,1161,394,1555.00
01/04/2016,11:28,1958.50,1959.25,1958.25,1959.00,1432,881,2313.00
01/04/2016,11:29,1959.00,1959.75,1958.75,1959.75,1268,1015,2283.00
01/04/2016,11:30,1959.75,1960.00,1959.00,1959.00,250,623,873.00
01/04/2016,11:31,1959.00,1959.75,1958.50,1959.25,762,940,1702.00
01/04/2016,11:32,1959.25,1959.75,1959.00,1959.50,634,432,1066.00
01/04/2016,11:33,1959.50,1959.75,1958.50,1959.00,671,1197,1868.00
01/04/2016,11:34,1959.25,1959.25,1958.00,1958.00,146,837,983.00
01/04/2016,11:35,1958.00,1960.00,1958.00,1959.25,1261,845,2106.00
01/04/2016,11:36,1959.25,1960.75,1959.25,1960.75,1339,658,1997.00
01/04/2016,11:37,1960.75,1961.00,1959.50,1959.50,821,1402,2223.00
01/04/2016,11:38,1959.75,1959.75,1959.25,1959.25,1125,1279,2404.00
01/04/2016,11:39,1959.25,1960.50,1959.25,1960.25,572,326,898.00
01/04/2016,11:40,1960.25,1961.25,1959.75,1960.75,777,741,1518.00
01/04/2016,11:41,1960.75,1961.00,1959.00,1959.50,1117,2210,3327.00
01/04/2016,11:42,1959.50,1959.75,1959.25,1959.75,801,300,1101.00
01/04/2016,11:43,1959.75,1960.75,1959.50,1960.50,1227,692,1919.00
01/04/2016,11:44,1960.75,1961.25,1960.50,1960.75,858,866,1724.00
01/04/2016,11:45,1960.75,1960.75,1959.25,1959.50,817,1657,2474.00
01/04/2016,11:46,1959.75,1959.75,1959.25,1959.50,1129,1572,2701.00
01/04/2016,11:47,1959.50,1960.50,1959.50,1959.75,1084,963,2047.00
01/04/2016,11:48,1959.75,1959.75,1959.25,1959.50,382,720,1102.00
01/04/2016,11:49,1959.50,1959.50,1958.25,1959.00,1027,1645,2672.00
01/04/2016,11:50,1959.00,1960.25,1959.00,1959.50,1097,1072,2169.00
01/04/2016,11:51,1959.25,1960.00,1959.00,1959.50,1272,1019,2291.00
01/04/2016,11:52,1959.50,1960.75,1959.50,1960.75,991,159,1150.00
01/04/2016,11:53,1960.75,1961.75,1960.50,1961.00,1456,1595,3051.00
01/04/2016,11:54,1961.00,1961.25,1960.50,1960.75,647,388,1035.00
01/04/2016,11:55,1960.75,1960.75,1959.50,1959.75,1199,1418,2617.00
01/04/2016,11:56,1959.75,1960.75,1959.75,1960.75,678,530,1208.00
01/04/2016,11:57,1960.75,1961.25,1960.00,1960.75,1261,712,1973.00
01/04/2016,11:58,1960.75,1961.00,1958.75,1958.75,1506,3330,4836.00
01/04/2016,11:59,1958.75,1959.25,1958.25,1958.75,2035,2294,4329.00
01/04/2016,12:00,1959.00,1959.25,1958.25,1959.00,737,802,1539.00
01/04/2016,12:01,1959.00,1959.00,1957.25,1957.75,693,2941,3634.00
01/04/2016,12:02,1957.75,1958.00,1956.25,1956.75,1303,3034,4337.00
01/04/2016,12:03,1956.75,1957.00,1956.25,1957.00,1209,720,1929.00
01/04/2016,12:04,1957.00,1958.00,1956.75,1958.00,1532,64,1596.00
01/04/2016,12:05,1957.75,1958.00,1957.25,1957.25,723,1060,1783.00
01/04/2016,12:06,1957.00,1957.25,1955.00,1955.00,1560,3547,5107.00
01/04/2016,12:07,1955.00,1956.25,1954.75,1955.50,1837,1496,3333.00
01/04/2016,12:08,1955.50,1956.25,1955.50,1956.00,1140,693,1833.00
01/04/2016,12:09,1956.00,1957.25,1956.00,1957.00,1523,79,1602.00
01/04/2016,12:10,1957.00,1958.25,1957.00,1958.00,1380,717,2097.00
01/04/2016,12:11,1958.00,1958.00,1957.00,1957.00,1170,1178,2348.00
01/04/2016,12:12,1957.00,1957.25,1956.00,1957.00,1215,1316,2531.00
01/04/2016,12:13,1957.00,1957.25,1956.50,1957.00,359,1029,1388.00
01/04/2016,12:14,1957.00,1957.25,1956.00,1957.25,1197,623,1820.00
01/04/2016,12:15,1957.25,1957.25,1956.25,1957.00,1220,714,1934.00
01/04/2016,12:16,1957.00,1957.25,1956.25,1956.75,890,881,1771.00
01/04/2016,12:17,1956.75,1956.75,1955.50,1955.75,1525,1135,2660.00
01/04/2016,12:18,1955.75,1956.00,1955.25,1955.50,1239,882,2121.00
01/04/2016,12:19,1955.50,1958.00,1955.25,1958.00,2428,1187,3615.00
01/04/2016,12:20,1958.00,1959.25,1957.50,1959.25,2349,1519,3868.00
01/04/2016,12:21,1959.25,1959.75,1959.00,1959.25,1736,1471,3207.00
01/04/2016,12:22,1959.25,1960.00,1958.75,1960.00,1550,517,2067.00
01/04/2016,12:23,1960.00,1961.50,1959.50,1961.00,2387,1629,4016.00
01/04/2016,12:24,1961.00,1961.25,1960.25,1960.75,689,973,1662.00
01/04/2016,12:25,1960.75,1960.75,1959.75,1960.50,881,834,1715.00
01/04/2016,12:26,1960.50,1960.75,1959.50,1960.00,724,1029,1753.00
01/04/2016,12:27,1960.00,1960.25,1959.50,1960.00,643,1048,1691.00
01/04/2016,12:28,1960.00,1960.75,1960.00,1960.25,681,682,1363.00
01/04/2016,12:29,1960.25,1961.25,1960.00,1960.25,1436,1239,2675.00
01/04/2016,12:30,1960.25,1960.50,1959.00,1959.25,660,1203,1863.00
01/04/2016,12:31,1959.25,1959.75,1959.00,1959.25,1219,455,1674.00
01/04/2016,12:32,1959.25,1959.25,1956.75,1957.00,1590,2689,4279.00
01/04/2016,12:33,1957.00,1957.75,1956.50,1956.75,1128,1239,2367.00
01/04/2016,12:34,1956.75,1957.25,1955.25,1955.25,1499,2183,3682.00
01/04/2016,12:35,1955.25,1956.25,1955.00,1955.25,1488,1554,3042.00
01/04/2016,12:36,1955.25,1956.25,1955.00,1955.75,1317,959,2276.00
01/04/2016,12:37,1956.00,1956.00,1954.25,1954.50,1571,2674,4245.00
01/04/2016,12:38,1954.50,1955.25,1953.50,1954.50,2170,2782,4952.00
01/04/2016,12:39,1954.75,1955.50,1954.50,1954.75,1942,1203,3145.00
01/04/2016,12:40,1954.75,1956.00,1954.00,1955.75,2681,1020,3701.00
01/04/2016,12:41,1955.75,1956.00,1955.25,1956.00,1106,1228,2334.00
01/04/2016,12:42,1956.00,1956.25,1955.25,1956.00,782,877,1659.00
01/04/2016,12:43,1956.00,1956.00,1955.25,1955.25,709,1080,1789.00
01/04/2016,12:44,1955.50,1955.75,1954.75,1955.25,807,621,1428.00
01/04/2016,12:45,1955.25,1956.00,1955.25,1955.75,736,371,1107.00
01/04/2016,12:46,1956.00,1957.00,1955.75,1955.75,2608,1675,4283.00
01/04/2016,12:47,1955.75,1956.25,1954.00,1954.75,1610,2382,3992.00
01/04/2016,12:48,1954.50,1956.25,1954.25,1956.25,1500,1042,2542.00
01/04/2016,12:49,1956.25,1956.25,1955.25,1955.75,298,1113,1411.00
01/04/2016,12:50,1955.75,1956.25,1955.00,1955.50,1193,800,1993.00
01/04/2016,12:51,1955.50,1956.75,1955.25,1955.50,917,1336,2253.00
01/04/2016,12:52,1955.50,1955.50,1953.75,1954.00,1692,2283,3975.00
01/04/2016,12:53,1954.00,1954.75,1953.75,1954.50,1574,492,2066.00
01/04/2016,12:54,1954.75,1955.25,1953.75,1953.75,1042,1354,2396.00
01/04/2016,12:55,1954.00,1954.00,1952.75,1953.50,2446,3073,5519.00
01/04/2016,12:56,1953.75,1955.50,1953.50,1955.00,1706,742,2448.00
01/04/2016,12:57,1955.00,1955.50,1953.50,1954.50,1907,2019,3926.00
01/04/2016,12:58,1954.50,1954.75,1954.00,1954.50,1188,605,1793.00
01/04/2016,12:59,1954.50,1955.25,1954.25,1954.75,2051,2154,4205.00
01/04/2016,13:00,1955.00,1956.00,1954.75,1955.75,1803,1522,3325.00
01/04/2016,13:01,1955.75,1956.00,1954.75,1954.75,1082,2308,3390.00
01/04/2016,13:02,1955.00,1955.25,1953.75,1954.25,843,2340,3183.00
01/04/2016,13:03,1954.25,1954.25,1952.75,1953.00,838,2189,3027.00
01/04/2016,13:04,1953.00,1953.75,1951.50,1952.25,1700,3537,5237.00
01/04/2016,13:05,1952.25,1952.50,1951.75,1951.75,969,1020,1989.00
01/04/2016,13:06,1951.75,1952.25,1950.75,1952.25,2478,2840,5318.00
01/04/2016,13:07,1952.25,1953.00,1952.00,1952.25,1119,1053,2172.00
01/04/2016,13:08,1952.25,1952.75,1952.00,1952.75,1255,590,1845.00
01/04/2016,13:09,1952.75,1954.00,1952.50,1953.50,2295,909,3204.00
01/04/2016,13:10,1953.50,1953.75,1952.25,1952.50,864,1630,2494.00
01/04/2016,13:11,1952.50,1954.00,1952.25,1953.25,1992,1652,3644.00
01/04/2016,13:12,1953.25,1953.50,1950.75,1951.25,2714,3407,6121.00
01/04/2016,13:13,1951.00,1951.50,1950.00,1950.25,1858,3447,5305.00
01/04/2016,13:14,1950.50,1951.75,1950.00,1951.50,2855,812,3667.00
01/04/2016,13:15,1951.50,1952.75,1951.50,1952.00,2701,1294,3995.00
01/04/2016,13:16,1951.75,1953.00,1951.75,1952.50,1917,1819,3736.00
01/04/2016,13:17,1952.50,1952.75,1951.25,1951.25,861,1319,2180.00
01/04/2016,13:18,1951.50,1952.50,1951.25,1952.00,1119,816,1935.00
01/04/2016,13:19,1952.25,1952.25,1951.25,1951.75,1155,993,2148.00
01/04/2016,13:20,1951.75,1952.75,1951.75,1952.50,2040,608,2648.00
01/04/2016,13:21,1952.50,1952.50,1951.25,1951.25,1121,1834,2955.00
01/04/2016,13:22,1951.25,1952.75,1951.25,1952.50,1105,788,1893.00
01/04/2016,13:23,1952.50,1952.50,1951.00,1951.25,1000,1997,2997.00
01/04/2016,13:24,1951.25,1951.25,1950.00,1950.50,1843,1839,3682.00
01/04/2016,13:25,1950.50,1950.50,1949.75,1949.75,641,1336,1977.00
01/04/2016,13:26,1949.75,1951.50,1949.50,1951.25,2559,992,3551.00
01/04/2016,13:27,1951.50,1951.50,1950.25,1950.75,1343,1737,3080.00
01/04/2016,13:28,1950.75,1952.00,1950.50,1951.25,1443,1386,2829.00
01/04/2016,13:29,1951.25,1952.00,1950.75,1952.00,1499,1370,2869.00
01/04/2016,13:30,1952.00,1952.50,1951.75,1951.75,1498,739,2237.00
01/04/2016,13:31,1952.00,1954.00,1951.75,1954.00,3820,818,4638.00
01/04/2016,13:32,1954.00,1954.00,1953.25,1953.50,1463,1254,2717.00
01/04/2016,13:33,1953.50,1954.50,1953.25,1954.25,1756,1773,3529.00
01/04/2016,13:34,1954.00,1955.75,1954.00,1955.50,3398,775,4173.00
01/04/2016,13:35,1955.50,1956.25,1954.75,1955.25,2009,3355,5364.00
01/04/2016,13:36,1955.00,1955.50,1954.50,1954.75,1258,1402,2660.00
01/04/2016,13:37,1954.75,1955.00,1954.25,1954.50,1035,1222,2257.00
01/04/2016,13:38,1954.25,1955.00,1954.25,1955.00,809,875,1684.00
01/04/2016,13:39,1955.00,1956.25,1954.75,1955.50,2338,1111,3449.00
01/04/2016,13:40,1955.25,1956.75,1955.00,1956.50,2930,1070,4000.00
01/04/2016,13:41,1956.75,1958.25,1956.50,1956.75,3108,2462,5570.00
01/04/2016,13:42,1957.00,1958.75,1956.75,1958.25,2544,1396,3940.00
01/04/2016,13:43,1958.25,1959.25,1958.25,1958.75,2278,1996,4274.00
01/04/2016,13:44,1958.75,1959.25,1957.75,1958.50,1570,1896,3466.00
01/04/2016,13:45,1958.50,1960.75,1958.50,1960.25,6410,2912,9322.00
01/04/2016,13:46,1960.00,1962.75,1960.00,1962.50,7211,2955,10166.00
01/04/2016,13:47,1962.50,1964.75,1961.75,1964.25,7676,5480,13156.00
01/04/2016,13:48,1964.00,1964.25,1962.25,1962.50,3746,4778,8524.00
01/04/2016,13:49,1962.75,1963.75,1962.00,1963.50,3523,2485,6008.00
01/04/2016,13:50,1963.75,1966.75,1963.50,1966.00,7777,4312,12089.00
01/04/2016,13:51,1966.25,1966.50,1964.75,1965.25,4456,4660,9116.00
01/04/2016,13:52,1965.50,1965.50,1963.75,1964.00,1626,4172,5798.00
01/04/2016,13:53,1963.75,1965.75,1963.50,1965.50,5523,2627,8150.00
01/04/2016,13:54,1965.25,1967.25,1964.50,1965.75,5976,3809,9785.00
01/04/2016,13:55,1965.75,1966.25,1965.00,1966.00,2313,2686,4999.00
01/04/2016,13:56,1965.75,1968.25,1965.75,1967.25,6366,5421,11787.00
01/04/2016,13:57,1967.00,1967.75,1965.50,1965.75,4439,5027,9466.00
01/04/2016,13:58,1966.00,1968.00,1965.75,1968.00,5084,3401,8485.00
01/04/2016,13:59,1968.00,1969.00,1966.75,1966.75,5503,5420,10923.00
01/04/2016,14:00,1967.00,1970.50,1966.75,1970.25,33820,29037,62857.00
01/04/2016,14:01,1970.25,1971.25,1969.00,1971.00,19475,21564,41039.00
01/04/2016,14:02,1970.75,1971.50,1969.75,1970.50,4490,5502,9992.00
01/04/2016,14:03,1970.25,1973.00,1970.25,1972.75,4756,3326,8082.00
01/04/2016,14:04,1972.75,1973.75,1972.25,1972.50,2929,4158,7087.00
01/04/2016,14:05,1972.25,1973.25,1972.25,1973.00,2361,1181,3542.00
01/04/2016,14:06,1972.75,1974.25,1972.75,1973.75,3775,2042,5817.00
01/04/2016,14:07,1973.50,1974.50,1972.75,1974.00,3459,2786,6245.00
01/04/2016,14:08,1974.25,1974.50,1973.75,1974.25,1588,2246,3834.00
01/04/2016,14:09,1974.00,1974.50,1974.00,1974.25,1524,2743,4267.00
01/04/2016,14:10,1974.50,1974.50,1973.50,1973.75,986,1804,2790.00
01/04/2016,14:11,1973.75,1974.00,1973.50,1973.75,882,910,1792.00
01/04/2016,14:12,1974.00,1974.00,1973.50,1974.00,679,824,1503.00
01/04/2016,14:13,1973.75,1974.50,1973.75,1974.00,1190,1590,2780.00
01/04/2016,14:14,1974.00,1974.50,1973.75,1974.50,2249,1181,3430.00
01/04/2016,14:15,1974.50,1975.00,1973.75,1975.00,5726,3505,9231.00
01/04/2016,14:31,1974.75,1975.00,1974.75,1974.75,405,980,1385.00
01/04/2016,14:32,1974.75,1975.00,1974.75,1974.75,305,102,407.00
01/04/2016,14:33,1975.00,1975.25,1974.75,1975.25,224,97,321.00
01/04/2016,14:34,1975.00,1975.25,1975.00,1975.25,223,73,296.00
01/04/2016,14:35,1975.25,1975.25,1975.00,1975.00,502,87,589.00
01/04/2016,14:36,1975.25,1975.50,1975.00,1975.25,379,332,711.00
01/04/2016,14:37,1975.25,1975.25,1975.00,1975.00,3,37,40.00
01/04/2016,14:38,1975.25,1975.25,1975.00,1975.00,36,446,482.00
01/04/2016,14:39,1975.00,1975.25,1975.00,1975.25,9,579,588.00
01/04/2016,14:40,1975.00,1975.00,1974.75,1975.00,26,117,143.00
01/04/2016,14:41,1974.75,1975.00,1974.75,1974.75,15,104,119.00
01/04/2016,14:42,1974.75,1975.00,1974.75,1975.00,5,73,78.00
01/04/2016,14:43,1974.75,1975.00,1974.75,1975.00,127,120,247.00
01/04/2016,14:44,1974.75,1975.00,1974.75,1975.00,27,227,254.00
01/04/2016,14:45,1974.75,1975.00,1974.75,1975.00,9,83,92.00
01/04/2016,14:46,1974.75,1975.00,1974.75,1974.75,17,280,297.00
01/04/2016,14:47,1974.75,1975.00,1974.75,1975.00,141,26,167.00
01/04/2016,14:48,1975.00,1975.00,1974.75,1974.75,140,179,319.00
01/04/2016,14:49,1974.75,1975.00,1974.75,1974.75,5,264,269.00
01/04/2016,14:50,1974.75,1975.00,1974.75,1975.00,6,116,122.00
01/04/2016,14:51,1974.75,1975.00,1974.75,1974.75,9,118,127.00
01/04/2016,14:52,1975.00,1975.00,1974.50,1974.75,208,225,433.00
01/04/2016,14:53,1974.75,1975.00,1974.75,1974.75,14,81,95.00
01/04/2016,14:54,1974.75,1975.50,1974.75,1975.25,566,22,588.00
01/04/2016,14:55,1975.25,1975.50,1975.25,1975.25,48,76,124.00
01/04/2016,14:56,1975.25,1975.50,1975.00,1975.25,62,213,275.00
01/04/2016,14:57,1975.25,1975.25,1974.75,1975.00,21,312,333.00
01/04/2016,14:58,1974.75,1975.00,1974.75,1975.00,28,67,95.00
01/04/2016,14:59,1975.00,1975.00,1974.75,1974.75,25,24,49.00
01/04/2016,15:00,1974.75,1975.25,1974.75,1975.00,457,213,670.00
01/04/2016,16:01,1974.50,1975.50,1974.50,1974.50,1165,1441,2606.00
01/04/2016,16:02,1974.50,1975.25,1974.50,1975.00,314,114,428.00
01/04/2016,16:03,1975.00,1975.25,1974.75,1975.00,89,35,124.00
01/04/2016,16:04,1975.00,1976.75,1975.00,1976.25,746,145,891.00
01/04/2016,16:05,1976.00,1977.25,1975.75,1976.50,214,153,367.00
01/04/2016,16:06,1976.50,1976.75,1976.00,1976.00,50,209,259.00
01/04/2016,16:07,1976.25,1976.50,1976.00,1976.50,24,116,140.00
01/04/2016,16:08,1976.25,1976.25,1976.00,1976.25,17,62,79.00
01/04/2016,16:09,1976.25,1977.75,1976.25,1977.50,345,78,423.00
01/04/2016,16:10,1977.25,1977.50,1976.75,1976.75,43,107,150.00
01/04/2016,16:11,1977.00,1977.25,1976.75,1977.00,63,73,136.00
01/04/2016,16:12,1977.00,1977.25,1976.75,1977.25,38,37,75.00
01/04/2016,16:13,1977.00,1977.50,1977.00,1977.00,101,102,203.00
01/04/2016,16:14,1977.25,1977.25,1976.75,1977.00,63,85,148.00
01/04/2016,16:15,1976.75,1977.00,1976.75,1976.75,61,19,80.00
01/04/2016,16:16,1976.75,1977.00,1976.75,1977.00,23,122,145.00
01/04/2016,16:17,1977.00,1977.00,1976.75,1976.75,7,124,131.00
01/04/2016,16:18,1976.75,1977.00,1976.75,1976.75,16,41,57.00
01/04/2016,16:19,1977.00,1977.00,1976.75,1977.00,44,30,74.00
01/04/2016,16:20,1976.75,1977.00,1976.75,1976.75,7,22,29.00
01/04/2016,16:21,1976.75,1977.25,1976.75,1977.25,372,8,380.00
01/04/2016,16:22,1977.25,1977.75,1977.25,1977.75,165,10,175.00
01/04/2016,16:23,1978.00,1978.25,1977.50,1977.75,187,98,285.00
01/04/2016,16:24,1977.50,1977.50,1977.25,1977.50,9,76,85.00
01/04/2016,16:25,1977.25,1977.25,1976.75,1976.75,31,298,329.00
01/04/2016,16:26,1977.00,1977.25,1977.00,1977.25,50,0,50.00
01/04/2016,16:27,1977.00,1977.25,1977.00,1977.25,4,14,18.00
01/04/2016,16:28,1977.00,1977.25,1977.00,1977.00,5,17,22.00
01/04/2016,16:29,1977.25,1977.25,1977.25,1977.25,8,0,8.00
01/04/2016,16:30,1977.25,1977.25,1977.00,1977.00,3,7,10.00
01/04/2016,16:31,1977.25,1977.50,1977.00,1977.25,55,59,114.00
01/04/2016,16:32,1977.25,1977.50,1977.00,1977.25,12,79,91.00
01/04/2016,16:33,1977.25,1977.25,1977.00,1977.00,11,2,13.00
01/04/2016,16:34,1977.00,1977.00,1976.75,1976.75,15,47,62.00
01/04/2016,16:35,1977.00,1977.25,1976.75,1976.75,27,44,71.00
01/04/2016,16:36,1976.75,1977.00,1976.75,1977.00,40,36,76.00
01/04/2016,16:37,1976.75,1977.00,1976.75,1976.75,7,14,21.00
01/04/2016,16:38,1976.75,1977.00,1976.75,1976.75,26,37,63.00
01/04/2016,16:39,1976.75,1976.75,1976.75,1976.75,0,13,13.00
01/04/2016,16:40,1976.75,1977.00,1976.75,1977.00,1,1,2.00
01/04/2016,16:41,1976.75,1977.00,1976.75,1976.75,3,139,142.00
01/04/2016,16:42,1976.75,1976.75,1976.75,1976.75,0,19,19.00
01/04/2016,16:43,1976.75,1977.00,1976.75,1976.75,1,25,26.00
01/04/2016,16:44,1976.75,1977.00,1976.75,1977.00,4,9,13.00
01/04/2016,16:45,1977.00,1977.00,1976.75,1977.00,3,124,127.00
01/04/2016,16:46,1977.00,1977.00,1976.75,1976.75,7,6,13.00
01/04/2016,16:47,1976.75,1977.00,1976.50,1977.00,96,22,118.00
01/04/2016,16:48,1976.75,1977.00,1976.75,1977.00,56,34,90.00
01/04/2016,16:49,1977.00,1977.25,1976.75,1976.75,46,21,67.00
01/04/2016,16:50,1977.00,1977.00,1976.75,1976.75,1,4,5.00
01/04/2016,16:51,1976.75,1977.25,1976.75,1977.00,104,6,110.00
01/04/2016,16:52,1977.25,1977.25,1977.00,1977.00,35,5,40.00
01/04/2016,16:53,1977.00,1977.25,1977.00,1977.00,8,49,57.00
01/04/2016,16:54,1977.25,1977.50,1977.00,1977.25,67,8,75.00
01/04/2016,16:55,1977.25,1977.25,1977.00,1977.25,14,20,34.00
01/04/2016,16:56,1977.00,1977.75,1977.00,1977.50,193,3,196.00
01/04/2016,16:57,1977.50,1977.75,1977.50,1977.50,8,5,13.00
01/04/2016,16:58,1977.50,1977.75,1977.50,1977.75,91,9,100.00
01/04/2016,16:59,1977.75,1978.00,1977.50,1977.75,34,38,72.00
01/04/2016,17:00,1977.75,1978.00,1977.50,1978.00,52,96,148.00
01/04/2016,17:01,1977.75,1978.00,1977.75,1977.75,63,123,186.00
01/04/2016,17:02,1978.00,1978.50,1977.75,1978.00,217,160,377.00
01/04/2016,17:03,1978.00,1978.50,1977.75,1978.50,167,168,335.00
01/04/2016,17:04,1978.25,1979.00,1978.25,1978.50,561,93,654.00
01/04/2016,17:05,1978.75,1978.75,1978.50,1978.75,69,145,214.00
01/04/2016,17:06,1978.50,1978.75,1978.50,1978.75,22,22,44.00
01/04/2016,17:07,1978.75,1978.75,1978.25,1978.25,32,159,191.00
01/04/2016,17:08,1978.25,1978.50,1978.25,1978.50,81,186,267.00
01/04/2016,17:09,1978.50,1978.75,1978.25,1978.75,37,58,95.00
01/04/2016,17:10,1978.75,1978.75,1977.75,1978.00,18,228,246.00
01/04/2016,17:11,1978.00,1978.00,1977.50,1977.50,5,319,324.00
01/04/2016,17:12,1977.50,1977.75,1977.50,1977.50,97,127,224.00
01/04/2016,17:13,1977.50,1977.75,1977.25,1977.50,16,88,104.00
01/04/2016,17:14,1977.25,1978.00,1977.25,1977.75,80,39,119.00
01/04/2016,17:15,1977.50,1977.75,1977.50,1977.50,3,3,6.00
01/04/2016,17:16,1977.50,1977.50,1977.50,1977.50,0,66,66.00
01/04/2016,17:17,1977.50,1978.00,1977.50,1977.50,15,74,89.00
01/04/2016,17:18,1977.50,1977.75,1977.50,1977.75,48,18,66.00
01/04/2016,17:19,1977.75,1978.00,1977.75,1977.75,37,4,41.00
01/04/2016,17:20,1978.00,1978.00,1977.75,1977.75,105,1,106.00
01/04/2016,17:21,1978.00,1978.00,1977.75,1978.00,2,175,177.00
01/04/2016,17:22,1977.75,1978.00,1977.75,1978.00,101,120,221.00
01/04/2016,17:23,1978.00,1978.25,1978.00,1978.00,10,17,27.00
01/04/2016,17:24,1978.00,1978.00,1977.75,1977.75,1,337,338.00
01/04/2016,17:25,1977.75,1978.00,1977.75,1978.00,2,4,6.00
01/04/2016,17:26,1978.00,1978.00,1977.75,1977.75,210,88,298.00
01/04/2016,17:27,1977.75,1978.25,1977.75,1978.00,38,40,78.00
01/04/2016,17:28,1978.00,1978.25,1977.75,1978.25,45,9,54.00
01/04/2016,17:29,1978.00,1978.50,1978.00,1978.25,96,30,126.00
01/04/2016,17:30,1978.25,1978.25,1977.75,1978.00,29,45,74.00
01/04/2016,17:31,1978.00,1978.25,1977.75,1978.25,34,180,214.00
01/04/2016,17:32,1978.25,1978.25,1978.00,1978.00,73,120,193.00
01/04/2016,17:33,1978.00,1978.25,1978.00,1978.00,2,78,80.00
01/04/2016,17:34,1978.00,1978.00,1977.75,1978.00,37,126,163.00
01/04/2016,17:35,1978.00,1978.00,1977.50,1977.50,27,197,224.00
01/04/2016,17:36,1977.50,1977.75,1977.25,1977.75,134,3,137.00
01/04/2016,17:37,1977.75,1977.75,1977.25,1977.25,24,64,88.00
01/04/2016,17:38,1977.25,1977.50,1977.25,1977.50,149,162,311.00
01/04/2016,17:39,1977.50,1978.00,1977.50,1977.50,18,130,148.00
01/04/2016,17:40,1977.75,1977.75,1977.25,1977.50,41,260,301.00
01/04/2016,17:41,1977.50,1977.50,1977.25,1977.25,18,178,196.00
01/04/2016,17:42,1977.50,1977.50,1977.25,1977.50,51,143,194.00
01/04/2016,17:43,1977.25,1977.50,1977.25,1977.25,29,82,111.00
01/04/2016,17:44,1977.25,1977.50,1977.25,1977.25,11,211,222.00
01/04/2016,17:45,1977.25,1977.25,1977.25,1977.25,0,75,75.00
01/04/2016,17:46,1977.25,1977.25,1977.00,1977.25,96,149,245.00
01/04/2016,17:47,1977.25,1977.25,1977.25,1977.25,332,0,332.00
01/04/2016,17:48,1977.25,1977.25,1977.25,1977.25,151,0,151.00
01/04/2016,17:49,1977.25,1977.25,1977.25,1977.25,38,0,38.00
01/04/2016,17:50,1977.00,1977.00,1976.75,1976.75,0,103,103.00
01/04/2016,17:51,1977.00,1977.00,1976.50,1976.75,39,140,179.00
01/04/2016,17:52,1976.75,1976.75,1976.50,1976.50,74,90,164.00
01/04/2016,17:53,1976.50,1976.75,1976.25,1976.25,3,475,478.00
01/04/2016,17:54,1976.25,1976.75,1976.25,1976.50,144,32,176.00
01/04/2016,17:55,1976.25,1976.50,1976.25,1976.50,8,165,173.00
01/04/2016,17:56,1976.25,1976.50,1976.25,1976.25,3,14,17.00
01/04/2016,17:57,1976.25,1976.75,1976.25,1976.75,109,3,112.00
01/04/2016,17:58,1976.75,1977.00,1976.50,1976.75,5,58,63.00
01/04/2016,17:59,1976.50,1976.75,1976.25,1976.50,67,33,100.00
01/04/2016,18:00,1976.50,1976.75,1976.50,1976.75,97,12,109.00
01/04/2016,18:01,1976.75,1977.75,1976.50,1977.75,418,74,492.00
01/04/2016,18:02,1977.75,1977.75,1977.50,1977.50,87,66,153.00
01/04/2016,18:03,1977.50,1977.75,1977.00,1977.25,70,75,145.00
01/04/2016,18:04,1977.25,1977.25,1976.50,1976.50,63,74,137.00
01/04/2016,18:05,1976.50,1976.75,1976.50,1976.50,18,83,101.00
01/04/2016,18:06,1976.50,1977.25,1976.50,1977.25,106,94,200.00
01/04/2016,18:07,1977.25,1978.00,1977.00,1978.00,152,4,156.00
01/04/2016,18:08,1977.75,1978.00,1976.75,1977.00,81,247,328.00
01/04/2016,18:09,1977.00,1977.00,1976.75,1977.00,3,11,14.00
01/04/2016,18:10,1976.75,1976.75,1976.75,1976.75,0,110,110.00
01/04/2016,18:11,1976.75,1977.00,1976.75,1977.00,14,94,108.00
01/04/2016,18:12,1977.00,1977.00,1976.75,1976.75,12,69,81.00
01/04/2016,18:13,1976.50,1976.50,1975.75,1976.00,127,228,355.00
01/04/2016,18:14,1976.25,1976.75,1975.50,1976.50,300,152,452.00
01/04/2016,18:15,1976.50,1976.75,1975.75,1975.75,94,225,319.00
01/04/2016,18:16,1975.75,1976.25,1975.50,1976.00,158,154,312.00
01/04/2016,18:17,1976.25,1977.50,1976.25,1977.00,202,75,277.00
01/04/2016,18:18,1976.75,1977.25,1976.75,1977.00,69,27,96.00
01/04/2016,18:19,1977.00,1977.25,1976.50,1976.50,34,72,106.00
01/04/2016,18:20,1976.75,1977.25,1976.50,1977.25,204,16,220.00
01/04/2016,18:21,1977.50,1977.50,1977.25,1977.25,245,8,253.00
01/04/2016,18:22,1977.25,1977.50,1977.25,1977.50,33,114,147.00
01/04/2016,18:23,1977.50,1977.50,1977.25,1977.25,142,36,178.00
01/04/2016,18:24,1977.00,1977.50,1977.00,1977.50,29,57,86.00
01/04/2016,18:25,1977.25,1977.25,1977.25,1977.25,0,47,47.00
01/04/2016,18:26,1977.25,1977.25,1976.50,1976.75,15,50,65.00
01/04/2016,18:27,1976.75,1976.75,1976.00,1976.00,84,148,232.00
01/04/2016,18:28,1976.00,1976.00,1975.75,1976.00,32,114,146.00
01/04/2016,18:29,1976.00,1976.50,1975.75,1976.00,47,31,78.00
01/04/2016,18:30,1976.25,1976.50,1976.00,1976.00,42,24,66.00
01/04/2016,18:31,1976.25,1976.25,1975.25,1976.00,119,233,352.00
01/04/2016,18:32,1976.00,1977.25,1976.00,1977.25,185,95,280.00
01/04/2016,18:33,1977.00,1978.50,1977.00,1978.25,698,235,933.00
01/04/2016,18:34,1978.50,1979.75,1978.50,1979.50,971,262,1233.00
01/04/2016,18:35,1979.50,1980.75,1979.25,1980.50,856,285,1141.00
01/04/2016,18:36,1980.50,1980.75,1980.00,1980.25,180,81,261.00
01/04/2016,18:37,1980.25,1981.00,1980.25,1981.00,417,97,514.00
01/04/2016,18:38,1980.75,1981.00,1979.50,1980.50,279,448,727.00
01/04/2016,18:39,1980.25,1980.75,1980.00,1980.25,258,272,530.00
01/04/2016,18:40,1980.25,1980.50,1979.25,1979.25,81,362,443.00
01/04/2016,18:41,1979.25,1979.50,1978.25,1978.50,155,344,499.00
01/04/2016,18:42,1978.50,1978.75,1978.25,1978.75,78,126,204.00
01/04/2016,18:43,1978.75,1979.25,1978.50,1979.25,70,23,93.00
01/04/2016,18:44,1979.00,1980.00,1979.00,1980.00,170,52,222.00
01/04/2016,18:45,1979.75,1980.50,1979.75,1980.00,100,80,180.00
01/04/2016,18:46,1980.00,1980.75,1979.75,1980.50,275,83,358.00
01/04/2016,18:47,1980.50,1980.75,1980.25,1980.50,75,89,164.00
01/04/2016,18:48,1980.75,1981.00,1980.25,1980.50,227,217,444.00
01/04/2016,18:49,1980.50,1981.00,1980.50,1980.50,407,177,584.00
01/04/2016,18:50,1980.50,1980.75,1980.25,1980.25,43,47,90.00
01/04/2016,18:51,1980.50,1981.00,1980.50,1981.00,107,28,135.00
01/04/2016,18:52,1981.00,1981.25,1980.75,1980.75,46,88,134.00
01/04/2016,18:53,1980.75,1980.75,1980.25,1980.25,57,157,214.00
01/04/2016,18:54,1980.00,1980.50,1980.00,1980.25,84,110,194.00
01/04/2016,18:55,1980.25,1980.25,1980.00,1980.25,37,50,87.00
01/04/2016,18:56,1980.25,1980.50,1980.00,1980.00,22,263,285.00
01/04/2016,18:57,1980.00,1980.00,1979.25,1979.75,125,185,310.00
01/04/2016,18:58,1980.00,1980.75,1979.75,1980.75,279,109,388.00
01/04/2016,18:59,1980.75,1981.00,1980.25,1980.75,117,151,268.00
01/04/2016,19:00,1980.50,1980.50,1979.75,1980.00,6,116,122.00
01/04/2016,19:01,1980.00,1980.25,1979.50,1979.50,113,175,288.00
01/04/2016,19:02,1979.50,1979.75,1979.00,1979.75,154,103,257.00
01/04/2016,19:03,1979.75,1979.75,1979.25,1979.50,64,37,101.00
01/04/2016,19:04,1979.75,1979.75,1979.25,1979.50,55,52,107.00
01/04/2016,19:05,1979.50,1980.00,1978.50,1979.25,336,826,1162.00
01/04/2016,19:06,1979.25,1979.25,1978.25,1979.00,65,135,200.00
01/04/2016,19:07,1979.00,1979.50,1978.50,1978.50,35,172,207.00
01/04/2016,19:08,1978.50,1979.25,1978.25,1979.00,106,28,134.00
01/04/2016,19:09,1979.00,1979.00,1978.25,1978.50,2,77,79.00
01/04/2016,19:10,1978.25,1979.00,1978.00,1979.00,172,154,326.00
01/04/2016,19:11,1978.75,1979.00,1978.50,1978.75,74,117,191.00
01/04/2016,19:12,1978.75,1978.75,1978.50,1978.75,16,1,17.00
01/04/2016,19:13,1979.00,1979.75,1978.75,1979.50,109,89,198.00
01/04/2016,19:14,1979.50,1980.00,1979.50,1979.50,47,28,75.00
01/04/2016,19:15,1979.50,1979.50,1978.75,1978.75,3,145,148.00
01/04/2016,19:16,1978.75,1979.25,1978.75,1979.00,20,42,62.00
01/04/2016,19:17,1979.00,1979.00,1978.50,1978.50,4,36,40.00
01/04/2016,19:18,1978.75,1978.75,1978.00,1978.75,181,64,245.00
01/04/2016,19:19,1978.75,1979.00,1978.75,1978.75,95,27,122.00
01/04/2016,19:20,1978.75,1978.75,1978.25,1978.50,1,42,43.00
01/04/2016,19:21,1978.25,1978.50,1977.75,1978.00,38,170,208.00
01/04/2016,19:22,1978.25,1978.75,1978.25,1978.75,48,2,50.00
01/04/2016,19:23,1978.75,1978.75,1978.25,1978.50,7,51,58.00
01/04/2016,19:24,1978.50,1978.50,1978.00,1978.00,3,67,70.00
01/04/2016,19:25,1978.25,1978.25,1978.00,1978.25,4,50,54.00
01/04/2016,19:26,1978.00,1978.50,1977.75,1978.50,62,26,88.00
01/04/2016,19:27,1978.50,1978.75,1978.25,1978.75,68,2,70.00
01/04/2016,19:28,1978.50,1979.00,1978.50,1979.00,71,19,90.00
01/04/2016,19:29,1979.25,1979.75,1979.25,1979.50,46,45,91.00
01/04/2016,19:30,1979.25,1979.75,1979.25,1979.50,57,73,130.00
01/04/2016,19:31,1979.50,1980.00,1979.50,1980.00,71,43,114.00
01/04/2016,19:32,1979.75,1980.25,1979.75,1979.75,49,94,143.00
01/04/2016,19:33,1979.75,1980.00,1979.50,1979.50,5,118,123.00
01/04/2016,19:34,1979.50,1980.00,1979.25,1980.00,90,4,94.00
01/04/2016,19:35,1980.00,1980.25,1979.75,1980.00,24,36,60.00
01/04/2016,19:36,1979.75,1980.00,1979.50,1979.50,109,64,173.00
01/04/2016,19:37,1979.50,1979.50,1979.25,1979.25,1,96,97.00
01/04/2016,19:38,1979.00,1979.50,1978.75,1979.50,48,43,91.00
01/04/2016,19:39,1979.25,1979.50,1979.00,1979.00,20,19,39.00
01/04/2016,19:40,1979.25,1979.50,1979.25,1979.25,17,11,28.00
01/04/2016,19:41,1979.25,1979.75,1979.00,1979.50,72,26,98.00
01/04/2016,19:42,1979.50,1979.50,1979.25,1979.50,6,7,13.00
01/04/2016,19:43,1979.25,1979.50,1979.00,1979.00,2,72,74.00
01/04/2016,19:44,1978.75,1979.00,1978.75,1978.75,7,4,11.00
01/04/2016,19:45,1978.75,1978.75,1978.25,1978.25,72,83,155.00
01/04/2016,19:46,1978.50,1978.75,1978.25,1978.50,32,4,36.00
01/04/2016,19:47,1978.75,1978.75,1978.50,1978.50,2,14,16.00
01/04/2016,19:48,1978.50,1978.50,1978.25,1978.50,26,11,37.00
01/04/2016,19:49,1978.50,1978.50,1978.25,1978.25,9,2,11.00
01/04/2016,19:50,1978.50,1978.50,1978.25,1978.50,14,1,15.00
01/04/2016,19:51,1978.50,1978.50,1978.25,1978.50,11,7,18.00
01/04/2016,19:52,1978.50,1978.75,1978.25,1978.50,143,89,232.00
01/04/2016,19:53,1978.75,1978.75,1978.50,1978.75,4,3,7.00
01/04/2016,19:54,1978.75,1979.00,1978.50,1979.00,134,6,140.00
01/04/2016,19:55,1978.75,1978.75,1978.50,1978.75,17,56,73.00
01/04/2016,19:56,1978.75,1979.75,1978.75,1979.25,161,23,184.00
01/04/2016,19:57,1979.25,1979.50,1979.25,1979.50,33,3,36.00
01/04/2016,19:58,1979.75,1979.75,1979.50,1979.50,4,40,44.00
01/04/2016,19:59,1979.50,1979.75,1979.50,1979.50,6,3,9.00
01/04/2016,20:00,1979.75,1980.25,1979.75,1980.25,53,62,115.00
01/04/2016,20:01,1980.00,1980.00,1979.50,1979.75,34,106,140.00
01/04/2016,20:02,1979.75,1980.25,1979.75,1980.00,23,1,24.00
01/04/2016,20:03,1980.00,1980.50,1980.00,1980.25,40,5,45.00
01/04/2016,20:04,1980.50,1981.25,1980.25,1981.00,387,75,462.00
01/04/2016,20:05,1980.75,1981.25,1980.75,1981.00,78,21,99.00
01/04/2016,20:06,1981.25,1981.25,1981.00,1981.25,218,14,232.00
01/04/2016,20:07,1981.00,1982.25,1981.00,1982.25,699,221,920.00
01/04/2016,20:08,1982.25,1982.25,1981.75,1982.00,90,90,180.00
01/04/2016,20:09,1982.00,1982.50,1982.00,1982.25,158,62,220.00
01/04/2016,20:10,1982.50,1982.50,1981.50,1981.50,14,310,324.00
01/04/2016,20:11,1981.75,1981.75,1981.50,1981.50,4,97,101.00
01/04/2016,20:12,1981.75,1981.75,1981.25,1981.25,1,54,55.00
01/04/2016,20:13,1981.25,1981.75,1981.25,1981.50,69,25,94.00
01/04/2016,20:14,1981.50,1981.75,1981.50,1981.50,58,2,60.00
01/04/2016,20:15,1981.75,1981.75,1981.25,1981.25,65,25,90.00
01/04/2016,20:16,1981.25,1981.75,1981.25,1981.75,257,5,262.00
01/04/2016,20:17,1982.00,1982.00,1981.75,1981.75,4,171,175.00
01/04/2016,20:18,1981.75,1981.75,1981.50,1981.50,5,11,16.00
01/04/2016,20:19,1981.50,1981.50,1981.25,1981.50,32,60,92.00
01/04/2016,20:20,1981.50,1981.75,1981.25,1981.50,23,88,111.00
01/04/2016,20:21,1981.50,1981.75,1981.25,1981.75,105,8,113.00
01/04/2016,20:22,1981.75,1981.75,1981.50,1981.75,51,3,54.00
01/04/2016,20:23,1981.75,1982.00,1981.50,1981.75,114,5,119.00
01/04/2016,20:24,1982.00,1982.25,1981.75,1982.25,239,37,276.00
01/04/2016,20:25,1982.25,1982.25,1981.75,1981.75,26,50,76.00
01/04/2016,20:26,1981.75,1982.00,1981.50,1981.75,4,44,48.00
01/04/2016,20:27,1981.75,1981.75,1981.50,1981.50,15,16,31.00
01/04/2016,20:28,1981.75,1981.75,1981.50,1981.50,20,11,31.00
01/04/2016,20:29,1981.50,1981.50,1981.00,1981.25,20,165,185.00
01/04/2016,20:30,1981.25,1981.25,1981.00,1981.00,4,26,30.00
01/04/2016,20:31,1981.00,1981.75,1981.00,1981.50,229,16,245.00
01/04/2016,20:32,1981.50,1981.75,1981.25,1981.25,3,94,97.00
01/04/2016,20:33,1981.25,1981.25,1981.00,1981.00,0,4,4.00
01/04/2016,20:34,1981.25,1981.25,1981.00,1981.25,7,8,15.00
01/04/2016,20:35,1981.00,1981.75,1981.00,1981.50,162,13,175.00
01/04/2016,20:36,1981.50,1982.00,1981.50,1981.75,21,9,30.00
01/04/2016,20:37,1981.75,1981.75,1981.50,1981.50,2,46,48.00
01/04/2016,20:38,1981.75,1981.75,1981.25,1981.25,1,76,77.00
01/04/2016,20:39,1981.25,1981.50,1981.25,1981.25,6,45,51.00
01/04/2016,20:40,1981.50,1981.50,1981.25,1981.25,92,31,123.00
01/04/2016,20:41,1981.25,1981.25,1981.00,1981.00,4,30,34.00
01/04/2016,20:42,1981.25,1981.25,1981.00,1981.25,64,1,65.00
01/04/2016,20:43,1981.25,1981.25,1981.25,1981.25,16,0,16.00
01/04/2016,20:44,1981.25,1981.50,1981.00,1981.25,18,20,38.00
01/04/2016,20:45,1981.00,1981.00,1981.00,1981.00,0,5,5.00
01/04/2016,20:46,1981.25,1981.25,1980.75,1981.00,84,82,166.00
01/04/2016,20:47,1981.00,1981.50,1981.00,1981.25,52,4,56.00
01/04/2016,20:48,1981.50,1981.50,1981.00,1981.00,1,95,96.00
01/04/2016,20:49,1981.00,1981.25,1981.00,1981.25,21,4,25.00
01/04/2016,20:50,1981.25,1981.50,1981.25,1981.50,50,3,53.00
01/04/2016,20:51,1981.25,1981.25,1980.75,1981.00,5,120,125.00
01/04/2016,20:52,1981.00,1981.25,1980.50,1981.00,94,342,436.00
01/04/2016,20:53,1981.00,1981.00,1980.50,1980.50,15,40,55.00
01/04/2016,20:54,1980.75,1980.75,1980.50,1980.50,10,40,50.00
01/04/2016,20:55,1980.50,1980.50,1980.25,1980.25,50,22,72.00
01/04/2016,20:56,1980.25,1980.75,1980.25,1980.75,35,1,36.00
01/04/2016,20:57,1980.50,1980.50,1979.50,1979.75,92,468,560.00
01/04/2016,20:58,1979.75,1979.75,1979.50,1979.50,110,106,216.00
01/04/2016,20:59,1979.50,1979.75,1979.25,1979.75,41,173,214.00
01/04/2016,21:00,1979.50,1979.75,1979.50,1979.75,1,2,3.00
01/04/2016,21:01,1979.50,1979.75,1979.00,1979.25,41,116,157.00
01/04/2016,21:02,1979.00,1979.50,1979.00,1979.00,33,130,163.00
01/04/2016,21:03,1979.00,1979.50,1978.75,1979.25,115,114,229.00
01/04/2016,21:04,1979.50,1980.00,1979.25,1980.00,204,6,210.00
01/04/2016,21:05,1980.00,1980.00,1979.75,1979.75,15,7,22.00
01/04/2016,21:06,1980.00,1980.25,1980.00,1980.25,43,8,51.00
01/04/2016,21:07,1980.00,1980.25,1980.00,1980.25,7,1,8.00
01/04/2016,21:08,1980.00,1980.25,1980.00,1980.25,24,12,36.00
01/04/2016,21:09,1980.50,1980.50,1979.75,1979.75,5,72,77.00
01/04/2016,21:10,1979.75,1979.75,1979.50,1979.50,0,39,39.00
01/04/2016,21:11,1979.50,1979.75,1979.25,1979.25,4,46,50.00
01/04/2016,21:12,1979.25,1979.50,1979.00,1979.25,58,76,134.00
01/04/2016,21:13,1979.25,1979.50,1979.00,1979.25,42,105,147.00
01/04/2016,21:14,1979.25,1979.50,1979.25,1979.25,19,5,24.00
01/04/2016,21:15,1979.25,1979.25,1979.00,1979.00,0,111,111.00
01/04/2016,21:16,1978.75,1979.00,1978.75,1979.00,36,6,42.00
01/04/2016,21:17,1978.75,1979.00,1978.75,1979.00,13,51,64.00
01/04/2016,21:18,1978.75,1979.00,1978.75,1978.75,3,114,117.00
01/04/2016,21:19,1978.50,1979.00,1978.50,1978.75,20,20,40.00
01/04/2016,21:20,1978.75,1979.00,1978.50,1978.50,18,34,52.00
01/04/2016,21:21,1978.50,1978.75,1978.50,1978.75,62,11,73.00
01/04/2016,21:22,1978.75,1978.75,1978.25,1978.25,121,70,191.00
01/04/2016,21:23,1978.25,1978.50,1978.25,1978.25,27,72,99.00
01/04/2016,21:24,1978.50,1978.50,1978.25,1978.25,3,36,39.00
01/04/2016,21:25,1978.25,1978.25,1977.00,1977.25,45,328,373.00
01/04/2016,21:26,1977.50,1977.50,1976.75,1977.00,81,168,249.00
01/04/2016,21:27,1977.00,1977.75,1977.00,1977.50,121,41,162.00
01/04/2016,21:28,1977.75,1978.25,1977.75,1978.00,68,84,152.00
01/04/2016,21:29,1977.75,1978.00,1977.75,1978.00,41,2,43.00
01/04/2016,21:30,1978.00,1978.00,1977.75,1978.00,22,8,30.00
01/04/2016,21:31,1977.75,1977.75,1977.25,1977.25,7,135,142.00
01/04/2016,21:32,1977.25,1977.50,1977.25,1977.50,6,21,27.00
01/04/2016,21:33,1977.25,1977.75,1977.25,1977.75,21,15,36.00
01/04/2016,21:34,1977.75,1978.25,1977.75,1977.75,83,12,95.00
01/04/2016,21:35,1977.75,1977.75,1977.50,1977.75,4,12,16.00
01/04/2016,21:36,1977.50,1977.75,1977.25,1977.25,5,97,102.00
01/04/2016,21:37,1977.25,1977.25,1976.75,1977.00,31,69,100.00
01/04/2016,21:38,1977.00,1977.50,1977.00,1977.25,16,26,42.00
01/04/2016,21:39,1977.25,1977.25,1977.00,1977.00,8,17,25.00
01/04/2016,21:40,1977.00,1977.50,1977.00,1977.50,95,110,205.00
01/04/2016,21:41,1977.50,1977.50,1977.25,1977.25,30,11,41.00
01/04/2016,21:42,1977.50,1977.50,1977.25,1977.25,3,23,26.00
01/04/2016,21:43,1977.00,1977.25,1977.00,1977.25,17,90,107.00
01/04/2016,21:44,1977.00,1977.25,1976.75,1977.25,74,63,137.00
01/04/2016,21:45,1977.50,1977.50,1977.25,1977.50,24,15,39.00
01/04/2016,21:46,1977.75,1977.75,1977.25,1977.50,20,32,52.00
01/04/2016,21:47,1977.50,1977.75,1977.50,1977.50,115,39,154.00
01/04/2016,21:48,1977.75,1977.75,1977.50,1977.75,29,3,32.00
01/04/2016,21:49,1978.00,1978.00,1978.00,1978.00,34,0,34.00
01/04/2016,21:50,1978.25,1978.25,1978.00,1978.00,11,2,13.00
01/04/2016,21:51,1978.00,1978.00,1977.75,1978.00,30,75,105.00
01/04/2016,21:52,1977.75,1977.75,1977.50,1977.50,59,114,173.00
01/04/2016,21:53,1977.50,1977.50,1977.25,1977.50,1,11,12.00
01/04/2016,21:54,1977.50,1977.50,1977.25,1977.50,84,2,86.00
01/04/2016,21:55,1977.50,1977.50,1977.50,1977.50,27,0,27.00
01/04/2016,21:56,1977.25,1977.75,1977.25,1977.50,92,10,102.00
01/04/2016,21:57,1977.75,1978.00,1977.75,1978.00,70,18,88.00
01/04/2016,21:58,1978.00,1978.50,1978.00,1978.00,108,26,134.00
01/04/2016,21:59,1978.25,1978.25,1978.00,1978.00,2,6,8.00
01/04/2016,22:00,1978.00,1978.00,1977.75,1977.75,0,85,85.00
01/04/2016,22:01,1978.00,1979.00,1978.00,1978.25,113,110,223.00
01/04/2016,22:02,1978.50,1978.50,1978.00,1978.25,5,51,56.00
01/04/2016,22:03,1978.25,1978.25,1977.50,1977.50,2,85,87.00
01/04/2016,22:04,1977.50,1977.75,1977.50,1977.75,88,4,92.00
01/04/2016,22:05,1977.75,1978.25,1977.75,1978.00,87,4,91.00
01/04/2016,22:06,1978.00,1978.00,1977.75,1978.00,20,13,33.00
01/04/2016,22:07,1978.00,1978.25,1977.75,1978.00,51,22,73.00
01/04/2016,22:08,1977.75,1978.00,1977.75,1978.00,30,3,33.00
01/04/2016,22:09,1978.00,1978.00,1978.00,1978.00,28,0,28.00
01/04/2016,22:10,1978.00,1978.00,1977.50,1977.50,15,51,66.00
01/04/2016,22:11,1977.25,1978.00,1977.25,1978.00,187,17,204.00
01/04/2016,22:12,1978.00,1978.25,1977.75,1977.75,14,105,119.00
01/04/2016,22:13,1977.75,1978.25,1977.50,1977.75,101,51,152.00
01/04/2016,22:14,1977.75,1977.75,1977.50,1977.50,1,44,45.00
01/04/2016,22:15,1977.50,1977.75,1977.25,1977.50,41,10,51.00
01/04/2016,22:16,1977.50,1977.75,1977.25,1977.50,37,103,140.00
01/04/2016,22:17,1977.50,1977.50,1977.00,1977.00,1,289,290.00
01/04/2016,22:18,1977.00,1977.00,1976.75,1976.75,2,125,127.00
01/04/2016,22:19,1977.00,1977.00,1976.25,1976.25,130,468,598.00
01/04/2016,22:20,1976.25,1976.25,1975.75,1975.75,18,452,470.00
01/04/2016,22:21,1975.75,1976.25,1975.75,1975.75,65,92,157.00
01/04/2016,22:22,1976.00,1976.50,1976.00,1976.25,98,123,221.00
01/04/2016,22:23,1976.50,1976.50,1976.25,1976.25,28,26,54.00
01/04/2016,22:24,1976.25,1976.75,1976.25,1976.25,52,58,110.00
01/04/2016,22:25,1976.25,1976.50,1975.75,1976.00,47,151,198.00
01/04/2016,22:26,1975.75,1976.25,1975.75,1976.00,117,67,184.00
01/04/2016,22:27,1976.00,1976.25,1975.75,1975.75,118,88,206.00
01/04/2016,22:28,1975.75,1976.00,1975.50,1975.50,43,167,210.00
01/04/2016,22:29,1975.50,1975.75,1975.25,1975.50,78,179,257.00
01/04/2016,22:30,1975.25,1975.50,1975.25,1975.25,82,94,176.00
01/04/2016,22:31,1975.50,1975.50,1975.25,1975.25,7,99,106.00
01/04/2016,22:32,1975.25,1975.25,1975.00,1975.00,7,397,404.00
01/04/2016,22:33,1975.00,1975.25,1975.00,1975.25,162,374,536.00
01/04/2016,22:34,1975.00,1975.25,1975.00,1975.25,69,33,102.00
01/04/2016,22:35,1975.25,1975.25,1975.00,1975.25,114,35,149.00
01/04/2016,22:36,1975.25,1976.00,1975.25,1976.00,283,0,283.00
01/04/2016,22:37,1976.00,1976.25,1976.00,1976.00,91,63,154.00
01/04/2016,22:38,1976.00,1976.00,1975.75,1976.00,1,38,39.00
01/04/2016,22:39,1976.00,1976.25,1976.00,1976.25,60,0,60.00
01/04/2016,22:40,1976.25,1976.50,1975.75,1975.75,195,50,245.00
01/04/2016,22:41,1975.75,1976.25,1975.75,1976.00,39,11,50.00
01/04/2016,22:42,1976.00,1977.00,1976.00,1977.00,103,28,131.00
01/04/2016,22:43,1977.00,1977.00,1976.75,1976.75,74,52,126.00
01/04/2016,22:44,1976.50,1976.75,1976.50,1976.75,110,12,122.00
01/04/2016,22:45,1976.75,1976.75,1976.25,1976.50,74,34,108.00
01/04/2016,22:46,1976.50,1976.50,1976.25,1976.25,4,32,36.00
01/04/2016,22:47,1976.25,1976.50,1976.00,1976.00,39,134,173.00
01/04/2016,22:48,1976.00,1976.25,1976.00,1976.25,106,10,116.00
01/04/2016,22:49,1976.25,1976.25,1976.00,1976.25,45,3,48.00
01/04/2016,22:50,1976.25,1976.25,1975.50,1975.50,26,65,91.00
01/04/2016,22:51,1975.50,1975.75,1975.25,1975.75,35,163,198.00
01/04/2016,22:52,1975.75,1975.75,1975.50,1975.50,20,48,68.00
01/04/2016,22:53,1975.50,1975.75,1975.50,1975.50,1,25,26.00
01/04/2016,22:54,1975.25,1975.50,1975.00,1975.00,1,70,71.00
01/04/2016,22:55,1975.00,1975.25,1975.00,1975.00,2,18,20.00
01/04/2016,22:56,1975.00,1975.25,1975.00,1975.00,12,4,16.00
01/04/2016,22:57,1975.00,1975.25,1975.00,1975.25,3,71,74.00
01/04/2016,22:58,1975.25,1975.50,1975.25,1975.50,85,1,86.00
01/04/2016,22:59,1975.50,1975.50,1975.25,1975.25,1,42,43.00
01/04/2016,23:00,1975.25,1975.25,1975.00,1975.25,22,26,48.00
01/04/2016,23:01,1975.25,1975.50,1975.00,1975.25,148,73,221.00
01/04/2016,23:02,1975.50,1975.50,1975.25,1975.50,94,24,118.00
01/04/2016,23:03,1975.50,1975.50,1974.75,1975.00,39,118,157.00
01/04/2016,23:04,1975.00,1975.25,1975.00,1975.00,65,10,75.00
01/04/2016,23:05,1975.25,1975.25,1975.25,1975.25,11,0,11.00
01/04/2016,23:06,1975.00,1975.00,1975.00,1975.00,0,5,5.00
01/04/2016,23:07,1975.00,1975.25,1975.00,1975.25,58,53,111.00
01/04/2016,23:09,1975.25,1975.25,1975.00,1975.00,16,162,178.00
01/04/2016,23:10,1975.00,1975.00,1974.75,1974.75,94,532,626.00
01/04/2016,23:11,1974.75,1975.00,1973.00,1973.00,71,2033,2104.00
01/04/2016,23:12,1973.25,1973.75,1973.25,1973.25,117,101,218.00
01/04/2016,23:13,1973.50,1973.50,1972.75,1973.00,65,158,223.00
01/04/2016,23:14,1972.75,1973.00,1971.75,1972.50,371,697,1068.00
01/04/2016,23:15,1972.50,1973.25,1972.50,1973.00,488,88,576.00
01/04/2016,23:16,1972.75,1973.25,1972.50,1973.25,108,136,244.00
01/04/2016,23:17,1973.25,1973.25,1972.75,1972.75,96,70,166.00
01/04/2016,23:18,1973.00,1973.75,1972.75,1973.50,107,16,123.00
01/04/2016,23:19,1973.75,1974.00,1973.75,1973.75,62,105,167.00
01/04/2016,23:20,1973.75,1973.75,1973.50,1973.50,1,90,91.00
01/04/2016,23:21,1973.50,1974.00,1973.50,1973.75,51,36,87.00
01/04/2016,23:22,1973.75,1974.00,1973.75,1973.75,92,59,151.00
01/04/2016,23:23,1973.75,1974.25,1973.75,1974.00,72,179,251.00
01/04/2016,23:24,1974.25,1975.00,1974.25,1974.50,117,103,220.00
01/04/2016,23:25,1974.25,1974.50,1974.00,1974.25,24,129,153.00
01/04/2016,23:26,1974.25,1974.75,1974.25,1974.50,29,40,69.00
01/04/2016,23:27,1974.75,1976.75,1974.75,1976.00,521,90,611.00
01/04/2016,23:28,1976.25,1976.75,1976.00,1976.50,90,68,158.00
01/04/2016,23:29,1976.50,1976.75,1976.25,1976.75,16,72,88.00
01/04/2016,23:30,1976.75,1976.75,1976.50,1976.50,8,33,41.00
01/04/2016,23:31,1976.50,1977.00,1976.50,1977.00,63,24,87.00
01/04/2016,23:32,1976.75,1977.00,1976.50,1976.75,54,40,94.00
01/04/2016,23:33,1976.75,1977.00,1976.75,1976.75,8,13,21.00
01/04/2016,23:34,1976.75,1977.00,1976.50,1976.50,3,54,57.00
01/04/2016,23:35,1976.75,1976.75,1976.50,1976.75,76,1,77.00
01/04/2016,23:36,1976.75,1977.50,1976.75,1977.50,293,40,333.00
01/04/2016,23:37,1977.50,1978.50,1977.25,1978.25,454,166,620.00
01/04/2016,23:38,1978.50,1978.50,1978.00,1978.50,54,113,167.00
01/04/2016,23:39,1978.50,1979.25,1978.25,1979.00,173,104,277.00
01/04/2016,23:40,1978.75,1979.00,1978.50,1979.00,51,36,87.00
01/04/2016,23:41,1978.75,1979.00,1978.25,1978.25,112,155,267.00
01/04/2016,23:42,1978.25,1978.50,1978.25,1978.25,13,62,75.00
01/04/2016,23:43,1978.25,1978.25,1978.00,1978.25,92,18,110.00
01/04/2016,23:44,1978.00,1978.00,1978.00,1978.00,0,27,27.00
01/04/2016,23:45,1978.00,1978.25,1977.75,1978.00,21,192,213.00
01/04/2016,23:46,1978.00,1978.00,1977.50,1977.75,53,57,110.00
01/04/2016,23:47,1977.75,1978.00,1977.75,1978.00,31,3,34.00
01/04/2016,23:48,1978.25,1978.25,1978.00,1978.00,1,3,4.00
01/04/2016,23:49,1978.25,1978.50,1978.25,1978.25,59,40,99.00
01/04/2016,23:50,1978.50,1978.50,1978.25,1978.25,1,37,38.00
01/04/2016,23:51,1978.50,1978.50,1978.25,1978.25,12,8,20.00
01/04/2016,23:52,1978.25,1978.50,1978.00,1978.25,4,40,44.00
01/04/2016,23:53,1978.00,1978.00,1977.50,1977.50,10,169,179.00
01/04/2016,23:54,1977.25,1977.75,1977.25,1977.50,35,26,61.00
01/04/2016,23:55,1977.50,1977.75,1977.25,1977.25,6,40,46.00
01/04/2016,23:56,1977.25,1977.75,1977.25,1977.75,42,4,46.00
01/04/2016,23:57,1977.75,1978.50,1977.75,1978.25,72,47,119.00
01/04/2016,23:58,1978.25,1978.50,1978.00,1978.25,82,52,134.00
01/04/2016,23:59,1978.25,1978.50,1978.00,1978.50,69,17,86.00
01/05/2016,00:00,1978.50,1978.50,1978.00,1978.00,29,87,116.00
01/05/2016,00:01,1978.00,1978.25,1977.75,1977.75,61,240,301.00
01/05/2016,00:02,1977.75,1978.00,1977.75,1977.75,103,147,250.00
01/05/2016,00:03,1977.50,1977.75,1977.50,1977.75,15,8,23.00
01/05/2016,00:04,1977.50,1977.75,1977.50,1977.75,125,23,148.00
01/05/2016,00:05,1977.50,1977.75,1976.75,1976.75,52,162,214.00
01/05/2016,00:06,1976.75,1977.50,1976.75,1977.25,67,14,81.00
01/05/2016,00:07,1977.25,1977.25,1977.25,1977.25,0,49,49.00
01/05/2016,00:08,1977.00,1977.25,1976.75,1977.25,117,73,190.00
01/05/2016,00:09,1977.25,1977.50,1977.25,1977.25,137,18,155.00
01/05/2016,00:10,1977.25,1977.25,1976.75,1977.00,5,92,97.00
01/05/2016,00:11,1976.75,1977.00,1976.50,1976.75,16,94,110.00
01/05/2016,00:12,1976.50,1976.75,1976.25,1976.50,182,294,476.00
01/05/2016,00:13,1976.50,1976.75,1976.50,1976.50,8,31,39.00
01/05/2016,00:14,1976.50,1976.50,1976.25,1976.25,0,109,109.00
01/05/2016,00:15,1976.25,1976.25,1975.75,1976.00,43,150,193.00
01/05/2016,00:16,1976.25,1977.25,1976.00,1977.00,165,38,203.00
01/05/2016,00:17,1977.00,1977.00,1976.75,1976.75,3,37,40.00
01/05/2016,00:18,1976.75,1976.75,1976.00,1976.00,24,66,90.00
01/05/2016,00:19,1976.00,1976.00,1975.50,1976.00,66,41,107.00
01/05/2016,00:20,1976.25,1976.25,1975.50,1975.75,55,219,274.00
01/05/2016,00:21,1976.00,1976.00,1975.75,1976.00,57,16,73.00
01/05/2016,00:22,1976.00,1976.25,1975.75,1976.00,23,37,60.00
01/05/2016,00:23,1976.00,1976.00,1975.75,1976.00,15,57,72.00
01/05/2016,00:24,1976.00,1976.00,1975.75,1976.00,80,73,153.00
01/05/2016,00:25,1976.25,1976.50,1976.00,1976.00,55,46,101.00
01/05/2016,00:26,1976.00,1976.50,1976.00,1976.25,178,49,227.00
01/05/2016,00:27,1976.50,1977.25,1976.25,1977.25,230,12,242.00
01/05/2016,00:28,1977.25,1978.00,1977.25,1977.75,123,68,191.00
01/05/2016,00:29,1977.75,1978.00,1977.50,1978.00,49,156,205.00
01/05/2016,00:30,1978.25,1978.25,1977.50,1977.75,24,179,203.00
01/05/2016,00:31,1977.75,1978.00,1977.75,1978.00,132,6,138.00
01/05/2016,00:32,1978.25,1978.50,1977.75,1977.75,105,138,243.00
01/05/2016,00:33,1977.50,1977.50,1977.00,1977.25,42,179,221.00
01/05/2016,00:34,1977.00,1977.00,1976.00,1976.50,174,184,358.00
01/05/2016,00:35,1976.50,1977.00,1976.50,1977.00,47,31,78.00
01/05/2016,00:36,1977.00,1977.00,1975.50,1975.75,60,154,214.00
01/05/2016,00:37,1975.50,1976.50,1975.50,1975.75,167,260,427.00
01/05/2016,00:38,1975.75,1976.25,1975.75,1976.25,77,29,106.00
01/05/2016,00:39,1976.50,1976.50,1976.00,1976.50,73,114,187.00
01/05/2016,00:40,1976.75,1977.25,1976.25,1976.25,35,127,162.00
01/05/2016,00:41,1976.25,1977.00,1976.25,1976.50,77,56,133.00
01/05/2016,00:42,1976.50,1976.50,1976.00,1976.25,60,166,226.00
01/05/2016,00:43,1976.50,1976.75,1976.25,1976.50,101,58,159.00
01/05/2016,00:44,1976.50,1976.75,1976.50,1976.75,10,47,57.00
01/05/2016,00:45,1976.75,1976.75,1976.75,1976.75,96,0,96.00
01/05/2016,00:46,1976.75,1976.75,1976.25,1976.25,29,45,74.00
01/05/2016,00:47,1976.50,1977.00,1976.25,1977.00,117,1,118.00
01/05/2016,00:48,1977.00,1977.25,1976.00,1976.50,173,136,309.00
01/05/2016,00:49,1976.25,1976.75,1976.25,1976.50,100,37,137.00
01/05/2016,00:50,1976.50,1977.25,1976.50,1977.00,60,10,70.00
01/05/2016,00:51,1977.00,1977.25,1977.00,1977.00,13,52,65.00
01/05/2016,00:52,1977.25,1977.50,1977.25,1977.25,104,93,197.00
01/05/2016,00:53,1977.25,1977.25,1976.75,1976.75,0,142,142.00
01/05/2016,00:54,1976.75,1976.75,1976.50,1976.50,0,143,143.00
01/05/2016,00:55,1976.25,1976.50,1976.00,1976.00,16,97,113.00
01/05/2016,00:56,1976.00,1976.00,1975.75,1975.75,37,193,230.00
01/05/2016,00:57,1976.00,1976.25,1975.75,1976.25,243,49,292.00
01/05/2016,00:58,1976.00,1976.50,1975.75,1976.00,59,151,210.00
01/05/2016,00:59,1975.75,1976.00,1975.75,1976.00,45,75,120.00
01/05/2016,01:00,1976.00,1977.50,1976.00,1977.00,209,90,299.00
01/05/2016,01:01,1977.00,1978.25,1977.00,1977.75,620,294,914.00
01/05/2016,01:02,1977.75,1978.25,1977.00,1977.25,304,402,706.00
01/05/2016,01:03,1977.00,1977.25,1975.50,1976.75,573,338,911.00
01/05/2016,01:04,1976.75,1977.25,1975.75,1976.00,157,448,605.00
01/05/2016,01:05,1976.00,1976.00,1975.75,1976.00,78,245,323.00
01/05/2016,01:06,1975.75,1977.25,1975.75,1976.75,189,109,298.00
01/05/2016,01:07,1976.75,1977.50,1976.50,1977.50,202,92,294.00
01/05/2016,01:08,1977.50,1977.50,1977.00,1977.25,183,92,275.00
01/05/2016,01:09,1977.25,1977.25,1976.75,1976.75,169,247,416.00
01/05/2016,01:10,1976.75,1977.00,1976.00,1976.25,223,397,620.00
01/05/2016,01:11,1976.50,1976.50,1974.00,1974.50,544,998,1542.00
01/05/2016,01:12,1974.50,1975.25,1974.25,1974.25,366,430,796.00
01/05/2016,01:13,1974.00,1975.00,1974.00,1974.50,464,408,872.00
01/05/2016,01:14,1974.50,1974.50,1973.00,1973.25,587,622,1209.00
01/05/2016,01:15,1973.00,1974.50,1973.00,1974.50,468,179,647.00
01/05/2016,01:16,1974.50,1975.25,1974.00,1974.50,327,387,714.00
01/05/2016,01:17,1974.75,1975.25,1974.50,1974.75,112,273,385.00
01/05/2016,01:18,1974.50,1974.50,1973.50,1974.50,257,331,588.00
01/05/2016,01:19,1974.50,1974.75,1973.75,1973.75,168,316,484.00
01/05/2016,01:20,1973.75,1974.00,1973.25,1974.00,173,406,579.00
01/05/2016,01:21,1974.00,1974.25,1973.50,1973.50,151,274,425.00
01/05/2016,01:22,1973.50,1973.75,1973.00,1973.50,189,163,352.00
01/05/2016,01:23,1973.50,1973.75,1972.25,1972.75,305,307,612.00
01/05/2016,01:24,1972.50,1973.00,1971.75,1972.25,249,577,826.00
01/05/2016,01:25,1972.25,1972.75,1972.00,1972.75,767,92,859.00
01/05/2016,01:26,1972.75,1972.75,1971.00,1971.25,223,641,864.00
01/05/2016,01:27,1971.25,1971.75,1971.25,1971.50,338,83,421.00
01/05/2016,01:28,1971.50,1971.75,1971.00,1971.75,183,120,303.00
01/05/2016,01:29,1971.75,1972.00,1971.25,1971.50,280,133,413.00
01/05/2016,01:30,1971.75,1971.75,1971.00,1971.25,191,181,372.00
01/05/2016,01:31,1971.25,1971.25,1970.25,1970.50,215,900,1115.00
01/05/2016,01:32,1970.25,1970.50,1969.75,1970.25,178,557,735.00
01/05/2016,01:33,1970.25,1971.00,1970.00,1971.00,280,211,491.00
01/05/2016,01:34,1971.00,1971.25,1969.75,1969.75,56,366,422.00
01/05/2016,01:35,1969.75,1971.00,1969.75,1970.75,165,127,292.00
01/05/2016,01:36,1970.75,1971.25,1970.50,1970.75,148,168,316.00
01/05/2016,01:37,1970.50,1970.75,1970.25,1970.25,57,139,196.00
01/05/2016,01:38,1970.25,1970.50,1970.00,1970.50,100,100,200.00
01/05/2016,01:39,1970.75,1970.75,1970.25,1970.50,71,152,223.00
01/05/2016,01:40,1970.50,1970.75,1970.50,1970.50,69,194,263.00
01/05/2016,01:41,1970.50,1971.25,1970.25,1970.50,164,360,524.00
01/05/2016,01:42,1970.25,1970.50,1969.75,1970.00,64,366,430.00
01/05/2016,01:43,1970.00,1970.00,1969.25,1970.00,129,249,378.00
01/05/2016,01:44,1969.75,1970.75,1969.75,1970.50,239,95,334.00
01/05/2016,01:45,1970.75,1971.00,1970.25,1970.75,161,100,261.00
01/05/2016,01:46,1970.75,1970.75,1969.75,1970.25,93,172,265.00
01/05/2016,01:47,1970.25,1970.25,1969.75,1969.75,41,125,166.00
01/05/2016,01:48,1969.75,1969.75,1969.00,1969.50,74,310,384.00
01/05/2016,01:49,1969.50,1970.00,1969.50,1970.00,193,90,283.00
01/05/2016,01:50,1969.75,1970.00,1969.50,1969.75,50,31,81.00
01/05/2016,01:51,1969.75,1969.75,1969.25,1969.25,117,114,231.00
01/05/2016,01:52,1969.25,1970.25,1969.25,1970.00,161,82,243.00
01/05/2016,01:53,1970.00,1970.25,1969.75,1970.25,95,44,139.00
01/05/2016,01:54,1970.50,1971.00,1970.50,1971.00,262,85,347.00
01/05/2016,01:55,1970.75,1971.00,1970.50,1970.75,105,275,380.00
01/05/2016,01:56,1970.50,1970.75,1970.25,1970.25,39,83,122.00
01/05/2016,01:57,1970.25,1970.75,1969.75,1970.25,102,129,231.00
01/05/2016,01:58,1970.25,1970.75,1970.25,1970.25,141,43,184.00
01/05/2016,01:59,1970.50,1970.75,1970.25,1970.25,131,127,258.00
01/05/2016,02:00,1970.25,1970.75,1970.00,1970.50,87,99,186.00
01/05/2016,02:01,1970.50,1970.50,1969.75,1969.75,61,304,365.00
01/05/2016,02:02,1969.75,1970.00,1969.75,1969.75,1,193,194.00
01/05/2016,02:03,1970.00,1970.00,1969.75,1969.75,8,80,88.00
01/05/2016,02:04,1970.00,1970.00,1969.50,1969.50,49,468,517.00
01/05/2016,02:05,1969.50,1969.50,1967.75,1967.75,140,995,1135.00
01/05/2016,02:06,1967.75,1968.25,1967.00,1967.25,150,573,723.00
01/05/2016,02:07,1967.25,1968.00,1967.00,1967.50,261,534,795.00
01/05/2016,02:08,1967.25,1968.00,1967.25,1968.00,268,41,309.00
01/05/2016,02:09,1967.75,1968.00,1966.75,1967.00,146,292,438.00
01/05/2016,02:10,1967.00,1967.75,1966.75,1967.50,226,189,415.00
01/05/2016,02:11,1967.75,1968.00,1967.50,1967.75,348,258,606.00
01/05/2016,02:12,1967.75,1967.75,1967.00,1967.25,251,123,374.00
01/05/2016,02:13,1967.50,1967.50,1964.75,1965.50,961,2095,3056.00
01/05/2016,02:14,1965.50,1966.25,1965.00,1966.00,354,331,685.00
01/05/2016,02:15,1966.25,1966.50,1965.50,1966.50,303,233,536.00
01/05/2016,02:16,1966.50,1966.50,1966.00,1966.00,228,183,411.00
01/05/2016,02:17,1966.00,1966.00,1965.50,1966.00,170,442,612.00
01/05/2016,02:18,1966.00,1966.25,1965.50,1965.75,219,324,543.00
01/05/2016,02:19,1965.75,1966.25,1965.25,1965.50,107,297,404.00
01/05/2016,02:20,1965.50,1965.75,1964.50,1964.75,312,736,1048.00
01/05/2016,02:21,1965.00,1965.00,1963.00,1963.25,406,1647,2053.00
01/05/2016,02:22,1963.00,1963.75,1962.75,1963.75,929,354,1283.00
01/05/2016,02:23,1963.75,1964.50,1962.75,1963.00,324,520,844.00
01/05/2016,02:24,1963.25,1963.75,1962.75,1963.50,363,231,594.00
01/05/2016,02:25,1963.50,1964.25,1963.50,1964.25,219,249,468.00
01/05/2016,02:26,1964.25,1965.25,1964.00,1965.00,303,172,475.00
01/05/2016,02:27,1965.00,1965.00,1964.25,1964.25,74,165,239.00
01/05/2016,02:28,1964.50,1964.75,1963.75,1964.00,125,387,512.00
01/05/2016,02:29,1964.00,1964.50,1964.00,1964.50,154,145,299.00
01/05/2016,02:30,1964.50,1964.50,1963.00,1963.00,58,301,359.00
01/05/2016,02:31,1963.25,1964.00,1963.00,1963.75,276,60,336.00
01/05/2016,02:32,1963.75,1963.75,1963.00,1963.25,132,533,665.00
01/05/2016,02:33,1963.25,1964.25,1963.25,1963.25,119,360,479.00
01/05/2016,02:34,1963.25,1964.00,1963.25,1964.00,219,219,438.00
01/05/2016,02:35,1964.00,1965.00,1963.75,1965.00,267,90,357.00
01/05/2016,02:36,1965.00,1965.00,1964.00,1964.25,194,300,494.00
01/05/2016,02:37,1964.25,1964.75,1964.00,1964.75,179,84,263.00
01/05/2016,02:38,1964.75,1965.25,1964.50,1965.25,300,224,524.00
01/05/2016,02:39,1965.00,1965.75,1965.00,1965.25,328,266,594.00
01/05/2016,02:40,1965.25,1966.25,1965.25,1965.75,538,235,773.00
01/05/2016,02:41,1965.75,1966.25,1965.50,1965.75,264,155,419.00
01/05/2016,02:42,1966.00,1966.00,1965.25,1966.00,170,130,300.00
01/05/2016,02:43,1965.75,1966.00,1965.50,1965.75,108,85,193.00
01/05/2016,02:44,1965.50,1965.75,1965.25,1965.50,135,51,186.00
01/05/2016,02:45,1965.50,1965.50,1964.50,1964.75,114,294,408.00
01/05/2016,02:46,1964.75,1965.25,1964.50,1965.00,191,175,366.00
01/05/2016,02:47,1965.00,1965.50,1965.00,1965.25,60,128,188.00
01/05/2016,02:48,1965.25,1965.50,1964.25,1964.50,61,344,405.00
01/05/2016,02:49,1964.50,1965.75,1964.50,1965.50,279,49,328.00
01/05/2016,02:50,1965.50,1966.25,1965.50,1966.25,247,26,273.00
01/05/2016,02:51,1966.00,1966.50,1965.75,1966.50,204,188,392.00
01/05/2016,02:52,1966.25,1966.50,1965.00,1965.00,23,199,222.00
01/05/2016,02:53,1965.25,1965.50,1964.75,1965.50,202,143,345.00
01/05/2016,02:54,1965.50,1966.00,1965.50,1965.50,175,162,337.00
01/05/2016,02:55,1965.75,1965.75,1965.25,1965.25,62,192,254.00
01/05/2016,02:56,1965.25,1965.25,1965.00,1965.00,59,123,182.00
01/05/2016,02:57,1965.00,1965.00,1964.00,1964.00,91,491,582.00
01/05/2016,02:58,1964.00,1964.25,1963.75,1964.00,211,214,425.00
01/05/2016,02:59,1964.25,1964.25,1963.75,1963.75,92,134,226.00
01/05/2016,03:00,1963.75,1964.00,1963.00,1963.00,81,397,478.00
01/05/2016,03:01,1963.00,1963.50,1962.75,1963.00,153,130,283.00
01/05/2016,03:02,1963.00,1963.25,1961.25,1961.50,579,1684,2263.00
01/05/2016,03:03,1961.75,1962.00,1959.75,1960.75,1018,1454,2472.00
01/05/2016,03:04,1960.75,1961.25,1960.75,1961.25,276,234,510.00
01/05/2016,03:05,1961.25,1961.75,1961.25,1961.50,562,156,718.00
01/05/2016,03:06,1961.75,1962.25,1961.50,1962.00,315,234,549.00
01/05/2016,03:07,1961.75,1961.75,1960.25,1961.00,292,471,763.00
01/05/2016,03:08,1961.00,1961.25,1960.50,1961.00,175,366,541.00
01/05/2016,03:09,1961.00,1961.25,1960.50,1960.75,152,134,286.00
01/05/2016,03:10,1960.50,1961.50,1960.25,1961.25,207,374,581.00
01/05/2016,03:11,1961.25,1961.75,1961.00,1961.25,157,135,292.00
01/05/2016,03:12,1961.00,1961.00,1959.75,1960.00,304,435,739.00
01/05/2016,03:13,1959.75,1960.00,1959.00,1959.25,366,700,1066.00
01/05/2016,03:14,1959.50,1959.50,1958.25,1958.25,403,742,1145.00
01/05/2016,03:15,1958.50,1959.25,1958.25,1959.00,543,502,1045.00
01/05/2016,03:16,1959.00,1959.00,1957.75,1958.50,478,581,1059.00
01/05/2016,03:17,1958.50,1959.25,1958.25,1958.75,132,135,267.00
01/05/2016,03:18,1959.00,1959.50,1958.75,1959.50,249,151,400.00
01/05/2016,03:19,1959.25,1960.50,1959.25,1960.25,891,104,995.00
01/05/2016,03:20,1960.50,1960.50,1959.25,1959.50,124,482,606.00
01/05/2016,03:21,1959.50,1959.50,1958.50,1959.25,236,164,400.00
01/05/2016,03:22,1959.25,1959.50,1957.75,1958.50,380,417,797.00
01/05/2016,03:23,1958.50,1959.25,1958.00,1959.25,642,185,827.00
01/05/2016,03:24,1959.25,1959.75,1959.00,1959.25,184,257,441.00
01/05/2016,03:25,1959.50,1960.00,1959.25,1959.50,182,71,253.00
01/05/2016,03:26,1959.50,1960.00,1959.25,1959.50,76,263,339.00
01/05/2016,03:27,1959.25,1959.50,1958.75,1959.50,79,194,273.00
01/05/2016,03:28,1959.25,1959.50,1958.50,1959.25,202,261,463.00
01/05/2016,03:29,1959.25,1959.50,1958.50,1959.00,188,142,330.00
01/05/2016,03:30,1959.00,1959.75,1959.00,1959.75,286,89,375.00
01/05/2016,03:31,1959.75,1959.75,1959.00,1959.75,134,184,318.00
01/05/2016,03:32,1959.75,1960.00,1959.00,1959.75,137,243,380.00
01/05/2016,03:33,1959.75,1960.00,1959.50,1959.75,155,78,233.00
01/05/2016,03:34,1960.00,1960.50,1960.00,1960.25,222,220,442.00
01/05/2016,03:35,1960.25,1960.50,1959.50,1959.75,247,220,467.00
01/05/2016,03:36,1959.75,1960.00,1959.50,1960.00,144,215,359.00
01/05/2016,03:37,1960.00,1961.00,1960.00,1960.75,321,11,332.00
01/05/2016,03:38,1961.00,1961.50,1961.00,1961.50,465,75,540.00
01/05/2016,03:39,1961.50,1961.50,1960.75,1961.00,144,305,449.00
01/05/2016,03:40,1961.00,1961.25,1960.50,1960.75,106,183,289.00
01/05/2016,03:41,1960.50,1961.25,1960.50,1961.25,262,113,375.00
01/05/2016,03:42,1961.25,1961.25,1960.75,1961.25,180,69,249.00
01/05/2016,03:43,1961.25,1961.75,1960.75,1961.50,261,106,367.00
01/05/2016,03:44,1961.75,1962.00,1961.50,1961.75,269,94,363.00
01/05/2016,03:45,1962.00,1962.25,1961.00,1961.25,157,221,378.00
01/05/2016,03:46,1961.25,1961.25,1960.75,1961.00,206,134,340.00
01/05/2016,03:47,1961.00,1961.50,1961.00,1961.00,93,9,102.00
01/05/2016,03:48,1961.00,1961.00,1960.50,1960.50,170,274,444.00
01/05/2016,03:49,1960.50,1960.75,1960.25,1960.75,242,156,398.00
01/05/2016,03:50,1961.00,1961.00,1960.50,1961.00,144,175,319.00
01/05/2016,03:51,1961.00,1961.50,1960.75,1961.25,161,46,207.00
01/05/2016,03:52,1961.00,1961.25,1960.75,1961.25,113,108,221.00
01/05/2016,03:53,1961.25,1961.50,1961.00,1961.50,230,189,419.00
01/05/2016,03:54,1961.50,1961.50,1960.50,1961.50,141,132,273.00
01/05/2016,03:55,1961.25,1961.75,1961.00,1961.25,85,129,214.00
01/05/2016,03:56,1961.00,1961.00,1960.00,1960.50,151,290,441.00
01/05/2016,03:57,1960.50,1960.75,1960.00,1960.25,190,47,237.00
01/05/2016,03:58,1960.50,1960.75,1959.75,1960.25,147,138,285.00
01/05/2016,03:59,1960.50,1960.50,1959.75,1960.00,106,110,216.00
01/05/2016,04:00,1959.75,1960.25,1959.00,1959.25,310,623,933.00
01/05/2016,04:01,1959.25,1959.75,1959.00,1959.50,285,164,449.00
01/05/2016,04:02,1959.50,1960.00,1959.00,1959.25,211,83,294.00
01/05/2016,04:03,1959.50,1959.50,1959.00,1959.00,63,79,142.00
01/05/2016,04:04,1959.00,1959.75,1958.75,1959.75,268,152,420.00
01/05/2016,04:05,1960.00,1961.25,1959.75,1961.00,310,136,446.00
01/05/2016,04:06,1961.00,1961.75,1961.00,1961.75,348,119,467.00
01/05/2016,04:07,1961.75,1962.00,1961.50,1962.00,215,31,246.00
01/05/2016,04:08,1962.00,1962.25,1961.25,1961.50,166,132,298.00
01/05/2016,04:09,1961.50,1962.25,1961.50,1962.00,152,85,237.00
01/05/2016,04:10,1962.00,1962.50,1961.75,1962.00,99,157,256.00
01/05/2016,04:11,1961.75,1962.00,1961.50,1961.75,200,64,264.00
01/05/2016,04:12,1961.50,1961.50,1960.75,1960.75,59,291,350.00
01/05/2016,04:13,1960.75,1961.00,1960.50,1960.75,121,118,239.00
01/05/2016,04:14,1960.75,1961.00,1960.75,1960.75,33,191,224.00
01/05/2016,04:15,1960.50,1961.00,1960.50,1961.00,180,114,294.00
01/05/2016,04:16,1961.00,1961.25,1960.75,1961.00,100,69,169.00
01/05/2016,04:17,1961.25,1961.25,1960.50,1961.25,62,108,170.00
01/05/2016,04:18,1961.25,1962.00,1961.00,1962.00,293,18,311.00
01/05/2016,04:19,1962.00,1963.00,1962.00,1962.50,438,414,852.00
01/05/2016,04:20,1962.50,1962.75,1962.00,1962.25,67,185,252.00
01/05/2016,04:21,1962.25,1962.75,1962.00,1962.50,166,160,326.00
01/05/2016,04:22,1962.50,1962.75,1962.00,1962.25,24,123,147.00
01/05/2016,04:23,1962.25,1962.75,1962.25,1962.75,147,1,148.00
01/05/2016,04:24,1962.50,1962.50,1962.00,1962.00,27,203,230.00
01/05/2016,04:25,1962.25,1962.50,1962.00,1962.00,89,149,238.00
01/05/2016,04:26,1962.00,1962.25,1961.75,1962.00,32,153,185.00
01/05/2016,04:27,1961.75,1961.75,1961.50,1961.50,75,117,192.00
01/05/2016,04:28,1961.50,1961.75,1960.00,1960.25,120,386,506.00
01/05/2016,04:29,1960.25,1960.25,1959.75,1960.00,226,195,421.00
01/05/2016,04:30,1960.00,1960.75,1959.75,1960.25,158,239,397.00
01/05/2016,04:31,1960.25,1961.00,1960.25,1960.75,146,108,254.00
01/05/2016,04:32,1960.75,1961.25,1960.75,1961.25,107,42,149.00
01/05/2016,04:33,1961.25,1961.25,1960.50,1961.00,297,211,508.00
01/05/2016,04:34,1961.00,1961.75,1961.00,1961.25,218,84,302.00
01/05/2016,04:35,1961.25,1961.50,1961.00,1961.50,150,47,197.00
01/05/2016,04:36,1961.50,1961.50,1961.00,1961.25,143,132,275.00
01/05/2016,04:37,1961.25,1961.50,1961.00,1961.25,382,86,468.00
01/05/2016,04:38,1961.50,1962.75,1961.25,1962.25,410,321,731.00
01/05/2016,04:39,1962.25,1962.50,1961.50,1962.00,97,67,164.00
01/05/2016,04:40,1962.00,1962.50,1961.25,1961.50,287,94,381.00
01/05/2016,04:41,1961.25,1961.50,1961.25,1961.50,37,126,163.00
01/05/2016,04:42,1961.75,1961.75,1961.25,1961.75,62,37,99.00
01/05/2016,04:43,1961.75,1962.25,1961.75,1962.25,34,41,75.00
01/05/2016,04:44,1962.25,1962.25,1961.25,1961.25,1,299,300.00
01/05/2016,04:45,1961.25,1961.75,1961.25,1961.50,70,68,138.00
01/05/2016,04:46,1961.50,1961.50,1960.75,1961.00,25,68,93.00
01/05/2016,04:47,1961.25,1961.50,1961.25,1961.50,124,10,134.00
01/05/2016,04:48,1961.25,1961.50,1961.25,1961.50,43,17,60.00
01/05/2016,04:49,1961.50,1961.50,1960.50,1960.50,123,249,372.00
01/05/2016,04:50,1960.50,1960.50,1959.75,1960.00,89,330,419.00
01/05/2016,04:51,1959.75,1961.00,1959.75,1961.00,283,6,289.00
01/05/2016,04:52,1961.00,1961.00,1960.75,1961.00,95,81,176.00
01/05/2016,04:53,1961.00,1961.50,1960.75,1961.25,300,57,357.00
01/05/2016,04:54,1961.50,1961.50,1961.00,1961.25,14,34,48.00
01/05/2016,04:55,1961.00,1961.50,1961.00,1961.50,284,17,301.00
01/05/2016,04:56,1961.50,1961.75,1961.00,1961.25,17,168,185.00
01/05/2016,04:57,1961.00,1961.50,1960.50,1961.50,363,65,428.00
01/05/2016,04:58,1961.50,1962.25,1961.25,1962.00,374,134,508.00
01/05/2016,04:59,1962.00,1962.25,1961.50,1962.00,117,195,312.00
01/05/2016,05:00,1962.00,1963.00,1962.00,1962.75,306,77,383.00
01/05/2016,05:01,1962.75,1963.25,1962.25,1962.50,378,453,831.00
01/05/2016,05:02,1962.50,1963.00,1962.25,1962.50,90,193,283.00
01/05/2016,05:03,1962.50,1963.00,1962.25,1962.50,94,118,212.00
01/05/2016,05:04,1962.75,1963.00,1962.25,1962.25,37,304,341.00
01/05/2016,05:05,1962.25,1962.25,1961.75,1962.25,172,154,326.00
01/05/2016,05:06,1962.25,1962.25,1961.25,1961.25,46,330,376.00
01/05/2016,05:07,1961.50,1961.75,1961.25,1961.50,176,102,278.00
01/05/2016,05:08,1961.25,1962.00,1961.00,1961.25,110,369,479.00
01/05/2016,05:09,1961.50,1962.00,1961.50,1961.75,123,65,188.00
01/05/2016,05:10,1961.75,1962.00,1961.50,1961.50,99,199,298.00
01/05/2016,05:11,1961.50,1961.50,1961.25,1961.25,203,219,422.00
01/05/2016,05:12,1961.25,1961.25,1960.75,1961.25,128,164,292.00
01/05/2016,05:13,1961.25,1961.50,1960.75,1960.75,20,180,200.00
01/05/2016,05:14,1960.75,1961.00,1960.50,1961.00,114,74,188.00
01/05/2016,05:15,1961.25,1961.25,1961.25,1961.25,208,0,208.00
01/05/2016,05:16,1961.00,1961.00,1960.25,1960.50,89,346,435.00
01/05/2016,05:17,1960.50,1960.50,1959.75,1960.25,174,179,353.00
01/05/2016,05:18,1960.50,1960.75,1960.25,1960.75,92,49,141.00
01/05/2016,05:19,1960.50,1960.75,1960.50,1960.75,64,222,286.00
01/05/2016,05:20,1961.00,1961.75,1960.75,1961.75,361,55,416.00
01/05/2016,05:21,1961.75,1962.25,1961.50,1962.00,387,167,554.00
01/05/2016,05:22,1962.00,1962.50,1962.00,1962.50,415,111,526.00
01/05/2016,05:23,1962.50,1962.75,1962.25,1962.50,107,109,216.00
01/05/2016,05:24,1962.75,1962.75,1962.50,1962.75,44,250,294.00
01/05/2016,05:25,1962.75,1962.75,1962.25,1962.50,37,266,303.00
01/05/2016,05:26,1962.50,1962.50,1962.25,1962.25,134,6,140.00
01/05/2016,05:27,1962.50,1962.50,1961.75,1961.75,102,300,402.00
01/05/2016,05:28,1961.75,1962.25,1961.50,1962.00,328,184,512.00
01/05/2016,05:29,1962.00,1962.75,1961.75,1962.00,112,194,306.00
01/05/2016,05:30,1962.00,1962.00,1961.25,1962.00,489,287,776.00
01/05/2016,05:31,1962.00,1962.25,1961.75,1962.00,41,210,251.00
01/05/2016,05:32,1962.00,1962.00,1960.75,1961.25,101,270,371.00
01/05/2016,05:33,1961.00,1961.50,1960.75,1961.00,150,249,399.00
01/05/2016,05:34,1961.00,1961.00,1960.00,1960.00,220,601,821.00
01/05/2016,05:35,1960.25,1960.25,1959.50,1960.00,442,721,1163.00
01/05/2016,05:36,1960.00,1960.00,1959.25,1959.75,252,662,914.00
01/05/2016,05:37,1959.50,1960.25,1959.50,1960.00,557,98,655.00
01/05/2016,05:38,1960.00,1961.00,1960.00,1960.75,836,281,1117.00
01/05/2016,05:39,1960.75,1961.00,1960.50,1961.00,128,33,161.00
01/05/2016,05:40,1961.00,1961.00,1960.50,1960.75,332,267,599.00
01/05/2016,05:41,1960.75,1960.75,1960.50,1960.50,0,116,116.00
01/05/2016,05:42,1960.50,1961.50,1960.50,1961.50,244,2,246.00
01/05/2016,05:43,1961.50,1961.75,1961.25,1961.25,127,59,186.00
01/05/2016,05:44,1961.25,1961.50,1961.00,1961.50,70,69,139.00
01/05/2016,05:45,1961.75,1962.25,1961.50,1962.00,448,108,556.00
01/05/2016,05:46,1962.00,1962.75,1961.75,1962.50,557,188,745.00
01/05/2016,05:47,1962.50,1962.75,1962.00,1962.25,136,276,412.00
01/05/2016,05:48,1962.25,1962.25,1961.50,1961.50,37,221,258.00
01/05/2016,05:49,1961.50,1962.50,1961.50,1962.50,275,50,325.00
01/05/2016,05:50,1962.50,1962.50,1962.00,1962.25,242,161,403.00
01/05/2016,05:51,1962.25,1962.25,1962.00,1962.00,47,162,209.00
01/05/2016,05:52,1962.00,1962.25,1961.75,1961.75,156,222,378.00
01/05/2016,05:53,1961.75,1962.25,1961.75,1962.00,73,246,319.00
01/05/2016,05:54,1962.00,1962.00,1961.25,1961.50,97,274,371.00
01/05/2016,05:55,1961.50,1962.50,1961.50,1962.50,375,28,403.00
01/05/2016,05:56,1962.50,1962.50,1962.00,1962.25,18,309,327.00
01/05/2016,05:57,1962.25,1963.50,1962.00,1963.25,1254,534,1788.00
01/05/2016,05:58,1963.00,1964.25,1963.00,1964.00,908,432,1340.00
01/05/2016,05:59,1964.00,1964.50,1963.75,1964.50,773,314,1087.00
01/05/2016,06:00,1964.25,1965.00,1964.25,1964.75,636,174,810.00
01/05/2016,06:01,1964.75,1965.25,1964.50,1964.50,552,591,1143.00
01/05/2016,06:02,1964.50,1965.00,1964.00,1964.50,545,496,1041.00
01/05/2016,06:03,1964.50,1965.75,1964.50,1965.00,1273,1030,2303.00
01/05/2016,06:04,1965.00,1967.25,1965.00,1966.75,1438,1542,2980.00
01/05/2016,06:05,1966.75,1967.50,1966.75,1967.50,798,755,1553.00
01/05/2016,06:06,1967.50,1967.50,1967.00,1967.00,469,545,1014.00
01/05/2016,06:07,1967.25,1968.00,1966.75,1967.75,530,310,840.00
01/05/2016,06:08,1967.75,1967.75,1967.25,1967.50,267,494,761.00
01/05/2016,06:09,1967.75,1968.00,1967.00,1967.75,1266,1059,2325.00
01/05/2016,06:10,1968.00,1969.25,1967.75,1968.75,1514,510,2024.00
01/05/2016,06:11,1969.00,1969.00,1968.25,1968.50,257,329,586.00
01/05/2016,06:12,1968.25,1969.00,1967.75,1968.75,1426,2151,3577.00
01/05/2016,06:13,1968.50,1968.75,1968.00,1968.50,308,377,685.00
01/05/2016,06:14,1968.50,1968.50,1968.00,1968.00,153,865,1018.00
01/05/2016,06:15,1968.00,1968.50,1968.00,1968.50,508,98,606.00
01/05/2016,06:16,1968.50,1968.75,1968.00,1968.50,562,327,889.00
01/05/2016,06:17,1968.50,1969.25,1968.50,1969.00,986,469,1455.00
01/05/2016,06:18,1969.00,1970.00,1968.75,1970.00,875,128,1003.00
01/05/2016,06:19,1969.75,1970.50,1969.75,1970.25,875,608,1483.00
01/05/2016,06:20,1970.25,1971.00,1970.00,1970.50,613,466,1079.00
01/05/2016,06:21,1970.75,1972.25,1970.50,1972.25,1945,530,2475.00
01/05/2016,06:22,1972.00,1972.25,1971.25,1971.50,273,543,816.00
01/05/2016,06:23,1971.50,1972.25,1971.25,1972.00,821,188,1009.00
01/05/2016,06:24,1972.00,1972.00,1971.25,1971.25,154,473,627.00
01/05/2016,06:25,1971.50,1971.50,1971.00,1971.25,66,462,528.00
01/05/2016,06:26,1971.00,1971.50,1970.75,1970.75,159,300,459.00
01/05/2016,06:27,1970.75,1971.25,1970.75,1971.00,188,229,417.00
01/05/2016,06:28,1971.00,1971.25,1970.50,1970.50,102,531,633.00
01/05/2016,06:29,1970.75,1971.00,1970.25,1970.50,353,479,832.00
01/05/2016,06:30,1970.50,1970.75,1969.75,1970.00,443,741,1184.00
01/05/2016,06:31,1970.25,1970.25,1969.75,1969.75,166,452,618.00
01/05/2016,06:32,1969.50,1970.50,1969.50,1970.25,588,445,1033.00
01/05/2016,06:33,1970.00,1970.50,1970.00,1970.00,288,301,589.00
01/05/2016,06:34,1970.00,1970.50,1970.00,1970.00,218,129,347.00
01/05/2016,06:35,1970.00,1970.50,1970.00,1970.25,319,128,447.00
01/05/2016,06:36,1970.25,1970.25,1970.00,1970.00,48,176,224.00
01/05/2016,06:37,1970.00,1970.00,1969.00,1969.75,76,830,906.00
01/05/2016,06:38,1969.50,1969.75,1969.25,1969.50,288,628,916.00
01/05/2016,06:39,1969.50,1969.75,1969.25,1969.50,245,319,564.00
01/05/2016,06:40,1969.50,1971.00,1969.25,1971.00,1413,310,1723.00
01/05/2016,06:41,1971.00,1971.50,1970.75,1971.25,393,341,734.00
01/05/2016,06:42,1971.50,1971.75,1970.75,1971.00,803,1324,2127.00
01/05/2016,06:43,1971.25,1971.50,1970.75,1970.75,146,318,464.00
01/05/2016,06:44,1970.75,1971.00,1970.75,1971.00,208,206,414.00
01/05/2016,06:45,1971.00,1971.00,1970.75,1971.00,191,99,290.00
01/05/2016,06:46,1971.25,1971.25,1970.75,1970.75,18,332,350.00
01/05/2016,06:47,1970.75,1971.00,1970.50,1970.50,224,125,349.00
01/05/2016,06:48,1970.75,1971.00,1970.50,1970.75,210,229,439.00
01/05/2016,06:49,1970.50,1971.50,1970.50,1971.00,378,82,460.00
01/05/2016,06:50,1971.00,1971.25,1970.50,1970.75,65,268,333.00
01/05/2016,06:51,1970.75,1970.75,1970.25,1970.75,297,87,384.00
01/05/2016,06:52,1970.50,1971.75,1970.50,1971.50,267,20,287.00
01/05/2016,06:53,1971.50,1974.00,1971.50,1973.75,1940,710,2650.00
01/05/2016,06:54,1973.50,1974.25,1973.25,1974.00,894,654,1548.00
01/05/2016,06:55,1974.25,1974.50,1973.75,1974.00,1100,425,1525.00
01/05/2016,06:56,1974.00,1974.25,1973.50,1973.75,384,522,906.00
01/05/2016,06:57,1973.75,1975.00,1973.00,1974.75,1978,1246,3224.00
01/05/2016,06:58,1974.75,1974.75,1973.50,1974.00,602,1150,1752.00
01/05/2016,06:59,1974.00,1974.00,1973.00,1973.50,466,687,1153.00
01/05/2016,07:00,1973.50,1973.50,1973.00,1973.00,154,535,689.00
01/05/2016,07:01,1973.25,1973.25,1972.25,1972.50,543,594,1137.00
01/05/2016,07:02,1972.50,1972.50,1971.75,1972.00,454,750,1204.00
01/05/2016,07:03,1972.00,1972.00,1970.50,1970.75,982,1511,2493.00
01/05/2016,07:04,1970.75,1971.00,1970.25,1970.75,997,1075,2072.00
01/05/2016,07:05,1970.75,1971.50,1970.50,1970.75,544,350,894.00
01/05/2016,07:06,1971.00,1971.50,1970.50,1970.50,766,331,1097.00
01/05/2016,07:07,1970.75,1971.50,1970.50,1971.25,298,183,481.00
01/05/2016,07:08,1971.00,1971.75,1971.00,1971.50,333,165,498.00
01/05/2016,07:09,1971.50,1972.00,1971.50,1972.00,296,47,343.00
01/05/2016,07:10,1972.00,1972.00,1971.25,1971.25,206,222,428.00
01/05/2016,07:11,1971.50,1971.75,1971.25,1971.25,155,103,258.00
01/05/2016,07:12,1971.25,1972.00,1971.25,1972.00,352,23,375.00
01/05/2016,07:13,1972.00,1972.75,1972.00,1972.25,405,116,521.00
01/05/2016,07:14,1972.50,1972.75,1971.75,1972.00,120,431,551.00
01/05/2016,07:15,1972.00,1972.25,1971.75,1971.75,163,79,242.00
01/05/2016,07:16,1971.75,1972.00,1971.50,1971.50,103,395,498.00
01/05/2016,07:17,1971.50,1972.75,1971.50,1972.75,679,101,780.00
01/05/2016,07:18,1972.75,1972.75,1971.75,1971.75,38,294,332.00
01/05/2016,07:19,1971.75,1972.50,1971.75,1972.25,465,74,539.00
01/05/2016,07:20,1972.50,1972.75,1972.00,1972.00,154,234,388.00
01/05/2016,07:21,1972.25,1972.25,1971.25,1972.00,388,758,1146.00
01/05/2016,07:22,1972.00,1972.50,1972.00,1972.50,152,32,184.00
01/05/2016,07:23,1972.50,1973.50,1972.50,1973.25,593,296,889.00
01/05/2016,07:24,1973.25,1974.00,1973.25,1974.00,608,263,871.00
01/05/2016,07:25,1974.00,1974.25,1973.75,1973.75,417,221,638.00
01/05/2016,07:26,1974.00,1974.25,1973.50,1974.00,528,148,676.00
01/05/2016,07:27,1973.75,1974.50,1973.50,1974.50,687,883,1570.00
01/05/2016,07:28,1974.25,1974.50,1974.00,1974.00,69,262,331.00
01/05/2016,07:29,1974.25,1974.75,1974.00,1974.50,576,425,1001.00
01/05/2016,07:30,1974.25,1975.00,1973.25,1974.25,1616,2171,3787.00
01/05/2016,07:31,1974.50,1974.50,1972.50,1972.75,5394,7168,12562.00
01/05/2016,07:32,1972.75,1978.00,1972.50,1976.50,11481,7198,18679.00
01/05/2016,07:33,1976.75,1978.50,1976.25,1978.00,4676,4017,8693.00
01/05/2016,07:34,1978.00,1978.25,1976.50,1977.50,3050,2604,5654.00
01/05/2016,07:35,1977.50,1977.50,1974.50,1974.75,2665,5261,7926.00
01/05/2016,07:36,1974.75,1976.25,1974.25,1974.50,5278,5589,10867.00
01/05/2016,07:37,1974.75,1976.25,1973.50,1973.75,3302,3438,6740.00
01/05/2016,07:38,1973.75,1974.75,1973.00,1974.00,4550,3662,8212.00
01/05/2016,07:39,1973.75,1975.00,1973.00,1974.00,3391,2975,6366.00
01/05/2016,07:40,1974.00,1974.00,1972.75,1973.00,2973,2809,5782.00
01/05/2016,07:41,1973.25,1974.00,1972.75,1973.00,1958,2197,4155.00
01/05/2016,07:42,1973.00,1974.00,1972.25,1972.50,2138,2655,4793.00
01/05/2016,07:43,1972.75,1975.25,1972.50,1975.00,2859,3039,5898.00
01/05/2016,07:44,1975.00,1978.00,1975.00,1977.75,5683,5876,11559.00
01/05/2016,07:45,1977.50,1978.00,1976.25,1977.00,1745,2844,4589.00
01/05/2016,07:46,1977.00,1977.75,1975.25,1975.25,3322,4623,7945.00
01/05/2016,07:47,1975.50,1975.75,1974.00,1974.25,2376,2492,4868.00
01/05/2016,07:48,1974.50,1976.25,1974.25,1975.00,3208,1857,5065.00
01/05/2016,07:49,1975.25,1975.75,1974.75,1975.75,3082,1139,4221.00
01/05/2016,07:50,1975.75,1976.00,1973.50,1974.00,3079,3710,6789.00
01/05/2016,07:51,1974.00,1974.75,1972.50,1973.00,2895,3189,6084.00
01/05/2016,07:52,1973.00,1974.00,1972.75,1973.00,2029,1804,3833.00
01/05/2016,07:53,1972.75,1973.75,1972.00,1973.00,2413,2638,5051.00
01/05/2016,07:54,1973.00,1973.75,1972.00,1972.50,3440,2278,5718.00
01/05/2016,07:55,1972.25,1972.50,1970.75,1970.75,2579,4361,6940.00
01/05/2016,07:56,1971.00,1971.75,1970.50,1971.25,2266,2756,5022.00
01/05/2016,07:57,1971.25,1971.50,1969.00,1969.25,2667,4788,7455.00
01/05/2016,07:58,1969.50,1970.50,1969.00,1969.75,3164,1382,4546.00
01/05/2016,07:59,1969.75,1970.75,1969.50,1970.25,2007,1740,3747.00
01/05/2016,08:00,1970.25,1970.50,1969.00,1969.50,3083,3264,6347.00
01/05/2016,08:01,1969.25,1970.50,1969.25,1970.00,3101,2270,5371.00
01/05/2016,08:02,1970.00,1970.25,1967.50,1967.50,2118,6316,8434.00
01/05/2016,08:03,1967.50,1968.50,1967.25,1967.75,3387,2697,6084.00
01/05/2016,08:04,1968.00,1970.00,1967.75,1969.50,4322,1566,5888.00
01/05/2016,08:05,1969.75,1969.75,1967.75,1968.00,2206,2972,5178.00
01/05/2016,08:06,1968.00,1969.25,1967.75,1968.25,3346,2088,5434.00
01/05/2016,08:07,1968.25,1969.25,1967.75,1969.25,2932,1346,4278.00
01/05/2016,08:08,1969.25,1969.50,1967.50,1967.75,2279,1491,3770.00
01/05/2016,08:09,1967.75,1968.50,1967.25,1968.00,2201,1120,3321.00
01/05/2016,08:10,1968.00,1968.75,1966.50,1966.75,2007,2428,4435.00
01/05/2016,08:11,1967.00,1969.25,1966.75,1969.00,3198,2082,5280.00
01/05/2016,08:12,1968.75,1969.00,1968.00,1968.75,1690,1433,3123.00
01/05/2016,08:13,1968.50,1970.00,1968.25,1969.50,2888,2726,5614.00
01/05/2016,08:14,1969.25,1970.00,1968.75,1969.00,1743,1939,3682.00
01/05/2016,08:15,1969.00,1969.50,1968.00,1969.50,2212,1982,4194.00
01/05/2016,08:16,1969.25,1969.50,1967.25,1967.50,3462,2633,6095.00
01/05/2016,08:17,1967.50,1969.00,1967.50,1968.75,2351,1122,3473.00
01/05/2016,08:18,1968.75,1969.75,1968.00,1969.75,1865,1076,2941.00
01/05/2016,08:19,1969.50,1970.00,1969.00,1970.00,1705,1356,3061.00
01/05/2016,08:20,1969.75,1970.25,1968.75,1968.75,1390,2102,3492.00
01/05/2016,08:21,1968.75,1969.00,1967.25,1967.50,2474,2963,5437.00
01/05/2016,08:22,1967.75,1967.75,1965.75,1966.50,3131,2668,5799.00
01/05/2016,08:23,1966.25,1967.00,1965.50,1965.50,2019,2294,4313.00
01/05/2016,08:24,1965.75,1966.50,1965.00,1965.50,2665,2513,5178.00
01/05/2016,08:25,1965.50,1967.00,1965.50,1966.50,2163,1396,3559.00
01/05/2016,08:26,1966.50,1967.00,1965.50,1967.00,1646,1186,2832.00
01/05/2016,08:27,1967.00,1967.25,1966.00,1966.50,1899,1436,3335.00
01/05/2016,08:28,1966.50,1966.75,1965.75,1966.25,1444,1282,2726.00
01/05/2016,08:29,1966.50,1966.50,1965.50,1965.50,1320,1690,3010.00
01/05/2016,08:30,1965.75,1965.75,1964.75,1965.00,1744,2281,4025.00
01/05/2016,08:31,1964.75,1965.75,1964.00,1964.50,3106,3095,6201.00
01/05/2016,08:32,1964.75,1965.00,1963.75,1964.25,1930,1411,3341.00
01/05/2016,08:33,1964.00,1966.25,1964.00,1965.75,2290,1176,3466.00
01/05/2016,08:34,1966.00,1966.25,1965.25,1966.00,1277,1645,2922.00
01/05/2016,08:35,1966.00,1966.75,1965.25,1965.75,1683,1378,3061.00
01/05/2016,08:36,1965.75,1966.50,1964.75,1966.25,2062,2244,4306.00
01/05/2016,08:37,1966.50,1968.00,1966.25,1967.50,2295,1940,4235.00
01/05/2016,08:38,1967.25,1968.50,1967.00,1968.50,1925,1621,3546.00
01/05/2016,08:39,1968.25,1969.25,1968.00,1968.75,2454,1129,3583.00
01/05/2016,08:40,1969.00,1970.25,1968.50,1970.00,3863,1888,5751.00
01/05/2016,08:41,1970.00,1970.25,1969.25,1970.00,1807,1615,3422.00
01/05/2016,08:42,1970.00,1972.25,1969.75,1972.00,5246,3021,8267.00
01/05/2016,08:43,1972.00,1972.00,1970.75,1971.00,1335,1911,3246.00
01/05/2016,08:44,1971.00,1971.50,1970.50,1970.75,1653,1677,3330.00
01/05/2016,08:45,1971.00,1972.00,1970.50,1971.25,1911,1200,3111.00
01/05/2016,08:46,1971.25,1971.25,1970.25,1970.50,604,1239,1843.00
01/05/2016,08:47,1970.50,1971.50,1970.00,1970.50,1109,1322,2431.00
01/05/2016,08:48,1970.50,1971.00,1970.00,1970.00,687,1403,2090.00
01/05/2016,08:49,1970.25,1972.00,1970.00,1971.75,3558,702,4260.00
01/05/2016,08:50,1971.75,1973.50,1971.75,1973.50,4740,1925,6665.00
01/05/2016,08:51,1973.50,1973.75,1972.75,1973.00,2152,1176,3328.00
01/05/2016,08:52,1973.25,1974.75,1973.00,1974.50,4343,2865,7208.00
01/05/2016,08:53,1974.25,1975.25,1974.00,1974.50,2400,2645,5045.00
01/05/2016,08:54,1974.75,1975.00,1974.00,1974.25,1347,1416,2763.00
01/05/2016,08:55,1974.25,1974.75,1974.00,1974.25,1548,910,2458.00
01/05/2016,08:56,1974.50,1975.25,1974.25,1974.25,1624,1175,2799.00
01/05/2016,08:57,1974.25,1975.25,1974.00,1974.25,2870,1180,4050.00
01/05/2016,08:58,1974.50,1974.50,1973.50,1974.00,1300,1621,2921.00
01/05/2016,08:59,1973.75,1974.25,1972.75,1973.00,1248,1319,2567.00
01/05/2016,09:00,1973.25,1974.00,1972.75,1973.50,2010,1155,3165.00
01/05/2016,09:01,1973.50,1974.25,1972.75,1973.75,1609,1104,2713.00
01/05/2016,09:02,1973.75,1975.00,1973.25,1974.75,3390,1241,4631.00
01/05/2016,09:03,1974.50,1974.75,1972.75,1973.00,908,1394,2302.00
01/05/2016,09:04,1973.00,1973.25,1972.00,1972.25,949,1843,2792.00
01/05/2016,09:05,1972.00,1972.75,1972.00,1972.25,1420,1010,2430.00
01/05/2016,09:06,1972.25,1973.75,1972.00,1973.50,2129,2155,4284.00
01/05/2016,09:07,1973.50,1973.50,1972.50,1973.00,884,1108,1992.00
01/05/2016,09:08,1973.00,1973.00,1972.00,1973.00,1152,1890,3042.00
01/05/2016,09:09,1972.75,1973.00,1971.75,1972.00,923,1340,2263.00
01/05/2016,09:10,1972.00,1972.50,1971.00,1971.00,636,1990,2626.00
01/05/2016,09:11,1971.25,1971.50,1970.25,1970.50,1626,1825,3451.00
01/05/2016,09:12,1970.50,1970.50,1969.75,1970.25,1107,2188,3295.00
01/05/2016,09:13,1970.25,1970.50,1969.25,1969.50,651,1962,2613.00
01/05/2016,09:14,1969.50,1969.75,1967.75,1968.50,2003,2655,4658.00
01/05/2016,09:15,1968.50,1968.75,1968.00,1968.00,1300,1051,2351.00
01/05/2016,09:16,1968.00,1968.50,1967.50,1967.75,2002,1842,3844.00
01/05/2016,09:17,1967.75,1968.50,1967.50,1967.75,1364,998,2362.00
01/05/2016,09:18,1968.00,1968.75,1967.75,1968.50,1097,613,1710.00
01/05/2016,09:19,1968.50,1968.75,1968.00,1968.00,1070,787,1857.00
01/05/2016,09:20,1968.00,1968.00,1966.25,1966.50,1690,2740,4430.00
01/05/2016,09:21,1966.75,1967.75,1966.50,1967.25,2080,1262,3342.00
01/05/2016,09:22,1967.50,1968.00,1966.75,1967.50,1719,1579,3298.00
01/05/2016,09:23,1967.50,1967.75,1966.25,1967.25,3792,3706,7498.00
01/05/2016,09:24,1967.25,1968.50,1967.25,1968.25,2270,826,3096.00
01/05/2016,09:25,1968.25,1968.25,1966.75,1967.00,720,1207,1927.00
01/05/2016,09:26,1967.00,1969.50,1967.00,1969.00,3379,2174,5553.00
01/05/2016,09:27,1969.00,1970.00,1968.75,1969.25,1872,1494,3366.00
01/05/2016,09:28,1969.25,1969.75,1969.00,1969.25,1224,957,2181.00
01/05/2016,09:29,1969.25,1969.75,1968.25,1968.25,1692,1484,3176.00
01/05/2016,09:30,1968.25,1968.75,1967.50,1967.75,1303,1577,2880.00
01/05/2016,09:31,1967.75,1969.25,1967.50,1969.00,2356,900,3256.00
01/05/2016,09:32,1969.00,1969.75,1969.00,1969.75,1359,960,2319.00
01/05/2016,09:33,1969.50,1970.00,1969.00,1969.50,712,628,1340.00
01/05/2016,09:34,1969.50,1970.50,1969.25,1970.00,1498,770,2268.00
01/05/2016,09:35,1970.25,1971.75,1970.00,1971.75,2405,1153,3558.00
01/05/2016,09:36,1971.75,1972.00,1971.00,1972.00,1969,1819,3788.00
01/05/2016,09:37,1972.00,1972.25,1971.50,1971.75,1436,1607,3043.00
01/05/2016,09:38,1971.50,1972.25,1970.75,1971.00,1447,1513,2960.00
01/05/2016,09:39,1971.00,1971.25,1969.50,1970.50,2732,2639,5371.00
01/05/2016,09:40,1970.50,1970.50,1969.75,1969.75,667,627,1294.00
01/05/2016,09:41,1970.00,1971.25,1969.75,1970.75,1362,698,2060.00
01/05/2016,09:42,1970.75,1971.75,1970.50,1971.00,1377,1456,2833.00
01/05/2016,09:43,1970.75,1970.75,1969.50,1969.75,1294,1727,3021.00
01/05/2016,09:44,1969.75,1970.25,1969.75,1969.75,285,1414,1699.00
01/05/2016,09:45,1969.50,1969.75,1968.00,1968.50,1248,3079,4327.00
01/05/2016,09:46,1968.75,1968.75,1967.50,1968.25,1288,2014,3302.00
01/05/2016,09:47,1968.25,1969.00,1967.25,1968.00,2051,1375,3426.00
01/05/2016,09:48,1968.00,1969.75,1968.00,1969.50,1987,830,2817.00
01/05/2016,09:49,1969.25,1969.75,1968.75,1969.00,701,1117,1818.00
01/05/2016,09:50,1969.00,1970.50,1969.00,1970.50,1377,407,1784.00
01/05/2016,09:51,1970.25,1971.25,1970.25,1970.50,888,852,1740.00
01/05/2016,09:52,1970.50,1971.00,1970.00,1970.25,814,924,1738.00
01/05/2016,09:53,1970.25,1970.50,1969.00,1969.25,870,1576,2446.00
01/05/2016,09:54,1969.25,1970.25,1969.25,1969.50,713,325,1038.00
01/05/2016,09:55,1969.25,1969.75,1968.50,1968.75,517,585,1102.00
01/05/2016,09:56,1968.75,1969.50,1968.25,1968.25,890,767,1657.00
01/05/2016,09:57,1968.25,1969.25,1967.75,1969.25,1103,665,1768.00
01/05/2016,09:58,1969.25,1970.25,1969.00,1970.00,995,832,1827.00
01/05/2016,09:59,1969.75,1969.75,1968.50,1969.00,325,1008,1333.00
01/05/2016,10:00,1968.75,1969.25,1968.50,1969.00,478,752,1230.00
01/05/2016,10:01,1969.25,1969.50,1967.75,1968.00,561,1183,1744.00
01/05/2016,10:02,1968.00,1968.25,1966.50,1966.75,1369,1961,3330.00
01/05/2016,10:03,1966.50,1966.50,1965.50,1966.00,1562,2118,3680.00
01/05/2016,10:04,1965.75,1966.50,1965.75,1966.00,910,613,1523.00
01/05/2016,10:05,1966.25,1966.25,1965.00,1965.25,745,1974,2719.00
01/05/2016,10:06,1965.00,1966.00,1964.75,1965.00,694,896,1590.00
01/05/2016,10:07,1964.75,1965.75,1964.75,1965.50,787,649,1436.00
01/05/2016,10:08,1965.75,1965.75,1963.25,1963.50,2140,3668,5808.00
01/05/2016,10:09,1963.50,1964.25,1963.25,1964.25,2538,1290,3828.00
01/05/2016,10:10,1964.25,1964.25,1963.00,1964.00,1629,1736,3365.00
01/05/2016,10:11,1964.25,1964.50,1963.75,1964.25,1141,1305,2446.00
01/05/2016,10:12,1964.25,1964.75,1963.75,1964.50,2351,1140,3491.00
01/05/2016,10:13,1964.25,1964.50,1962.25,1962.75,3200,3583,6783.00
01/05/2016,10:14,1963.00,1964.00,1962.50,1963.25,2502,2538,5040.00
01/05/2016,10:15,1963.50,1964.50,1963.00,1963.25,2005,2014,4019.00
01/05/2016,10:16,1963.25,1963.25,1960.75,1961.00,3997,4179,8176.00
01/05/2016,10:17,1961.25,1962.25,1961.00,1961.75,1809,945,2754.00
01/05/2016,10:18,1961.75,1962.25,1961.50,1961.75,808,824,1632.00
01/05/2016,10:19,1961.50,1962.75,1961.50,1961.75,1499,984,2483.00
01/05/2016,10:20,1961.75,1963.50,1961.75,1962.75,2773,1298,4071.00
01/05/2016,10:21,1962.50,1963.00,1962.00,1962.75,1100,1331,2431.00
01/05/2016,10:22,1962.75,1963.50,1962.75,1962.75,1059,821,1880.00
01/05/2016,10:23,1963.00,1964.25,1963.00,1964.00,1568,838,2406.00
01/05/2016,10:24,1964.00,1964.50,1963.25,1964.50,2290,1484,3774.00
01/05/2016,10:25,1964.50,1964.50,1963.50,1964.00,788,1479,2267.00
01/05/2016,10:26,1964.00,1964.50,1963.75,1964.25,438,947,1385.00
01/05/2016,10:27,1964.00,1964.25,1962.50,1962.75,1080,1501,2581.00
01/05/2016,10:28,1962.75,1964.50,1962.25,1964.50,1570,267,1837.00
01/05/2016,10:29,1964.50,1964.75,1964.25,1964.50,876,1307,2183.00
01/05/2016,10:30,1964.25,1964.75,1963.50,1964.25,678,1198,1876.00
01/05/2016,10:31,1964.25,1964.50,1963.50,1964.00,665,730,1395.00
01/05/2016,10:32,1964.25,1964.50,1963.75,1964.00,321,990,1311.00
01/05/2016,10:33,1964.25,1965.25,1964.00,1964.25,1176,1118,2294.00
01/05/2016,10:34,1964.25,1965.25,1963.75,1965.00,1431,568,1999.00
01/05/2016,10:35,1965.00,1965.50,1963.75,1964.00,654,886,1540.00
01/05/2016,10:36,1963.75,1964.75,1963.75,1964.50,425,251,676.00
01/05/2016,10:37,1964.25,1964.75,1964.00,1964.50,485,351,836.00
01/05/2016,10:38,1964.50,1964.50,1963.50,1963.50,464,866,1330.00
01/05/2016,10:39,1963.75,1964.75,1963.50,1964.50,646,319,965.00
01/05/2016,10:40,1964.50,1966.00,1964.25,1966.00,2071,2543,4614.00
01/05/2016,10:41,1966.00,1966.00,1964.50,1965.00,647,1127,1774.00
01/05/2016,10:42,1964.75,1964.75,1964.00,1964.00,242,872,1114.00
01/05/2016,10:43,1964.00,1964.00,1963.25,1963.50,524,1280,1804.00
01/05/2016,10:44,1963.50,1963.50,1962.25,1962.25,247,1326,1573.00
01/05/2016,10:45,1962.25,1963.00,1962.00,1963.00,908,595,1503.00
01/05/2016,10:46,1963.00,1963.25,1962.50,1962.75,449,618,1067.00
01/05/2016,10:47,1962.75,1963.50,1962.50,1963.50,654,366,1020.00
01/05/2016,10:48,1963.50,1964.00,1963.00,1963.25,687,431,1118.00
01/05/2016,10:49,1963.25,1963.75,1963.00,1963.00,605,186,791.00
01/05/2016,10:50,1963.25,1963.50,1962.50,1963.25,1133,482,1615.00
01/05/2016,10:51,1963.25,1963.25,1962.25,1963.00,1339,1414,2753.00
01/05/2016,10:52,1963.00,1963.75,1962.75,1963.75,726,347,1073.00
01/05/2016,10:53,1963.50,1964.00,1963.50,1963.50,403,682,1085.00
01/05/2016,10:54,1963.50,1964.25,1963.50,1964.25,935,370,1305.00
01/05/2016,10:55,1964.00,1965.25,1964.00,1965.00,1535,1157,2692.00
01/05/2016,10:56,1965.25,1965.75,1964.00,1964.75,1299,1587,2886.00
01/05/2016,10:57,1964.75,1965.00,1964.25,1964.75,246,834,1080.00
01/05/2016,10:58,1964.75,1965.25,1964.75,1965.25,812,466,1278.00
01/05/2016,10:59,1965.00,1965.50,1964.50,1965.25,598,838,1436.00
01/05/2016,11:00,1965.25,1966.50,1965.00,1966.25,1435,439,1874.00
01/05/2016,11:01,1966.50,1967.00,1966.00,1966.25,1434,1474,2908.00
01/05/2016,11:02,1966.00,1966.25,1965.50,1966.00,496,557,1053.00
01/05/2016,11:03,1966.00,1966.25,1965.50,1966.25,1030,794,1824.00
01/05/2016,11:04,1966.25,1966.50,1966.00,1966.50,441,321,762.00
01/05/2016,11:05,1966.25,1968.50,1966.25,1968.50,3472,1632,5104.00
01/05/2016,11:06,1968.50,1969.00,1968.25,1968.75,2244,1914,4158.00
01/05/2016,11:07,1969.00,1969.00,1967.75,1967.75,406,1865,2271.00
01/05/2016,11:08,1967.75,1968.00,1966.75,1967.00,375,1405,1780.00
01/05/2016,11:09,1966.75,1967.25,1965.75,1966.50,1305,1668,2973.00
01/05/2016,11:10,1966.50,1967.00,1966.25,1966.50,1198,823,2021.00
01/05/2016,11:11,1966.50,1968.50,1966.50,1968.00,2658,2326,4984.00
01/05/2016,11:12,1968.00,1968.50,1967.25,1967.75,2220,2321,4541.00
01/05/2016,11:13,1967.75,1967.75,1967.25,1967.50,701,481,1182.00
01/05/2016,11:14,1967.75,1967.75,1966.50,1966.75,607,916,1523.00
01/05/2016,11:15,1966.50,1967.25,1966.25,1966.25,766,750,1516.00
01/05/2016,11:16,1966.25,1967.00,1966.25,1966.75,1216,180,1396.00
01/05/2016,11:17,1967.00,1967.25,1966.00,1966.25,409,543,952.00
01/05/2016,11:18,1966.50,1966.50,1966.00,1966.25,581,892,1473.00
01/05/2016,11:19,1966.00,1966.00,1964.75,1965.00,748,1732,2480.00
01/05/2016,11:20,1965.00,1965.75,1964.75,1964.75,750,563,1313.00
01/05/2016,11:21,1964.75,1965.00,1963.75,1964.50,1059,1723,2782.00
01/05/2016,11:22,1964.50,1964.75,1964.25,1964.75,636,947,1583.00
01/05/2016,11:23,1964.50,1965.00,1964.00,1964.50,505,334,839.00
01/05/2016,11:24,1964.25,1965.00,1964.25,1964.25,625,851,1476.00
01/05/2016,11:25,1964.25,1964.75,1963.25,1964.00,849,1522,2371.00
01/05/2016,11:26,1964.00,1965.00,1964.00,1964.50,1146,712,1858.00
01/05/2016,11:27,1964.75,1965.75,1964.75,1965.75,1475,594,2069.00
01/05/2016,11:28,1965.75,1966.00,1965.00,1966.00,465,373,838.00
01/05/2016,11:29,1966.00,1966.25,1965.50,1965.75,1033,394,1427.00
01/05/2016,11:30,1966.00,1966.25,1965.50,1966.25,590,301,891.00
01/05/2016,11:31,1966.25,1966.25,1965.50,1966.25,978,1021,1999.00
01/05/2016,11:32,1966.00,1967.25,1965.75,1966.75,1111,623,1734.00
01/05/2016,11:33,1966.50,1967.25,1966.50,1966.50,470,599,1069.00
01/05/2016,11:34,1966.50,1967.25,1966.25,1966.75,1450,1266,2716.00
01/05/2016,11:35,1966.75,1967.75,1966.50,1966.50,1850,929,2779.00
01/05/2016,11:36,1966.50,1967.00,1966.25,1967.00,400,466,866.00
01/05/2016,11:37,1966.75,1967.75,1966.75,1967.75,579,105,684.00
01/05/2016,11:38,1967.75,1967.75,1967.00,1967.25,67,486,553.00
01/05/2016,11:39,1967.25,1967.50,1967.00,1967.00,154,744,898.00
01/05/2016,11:40,1967.00,1967.75,1966.75,1967.75,545,406,951.00
01/05/2016,11:41,1967.75,1971.00,1967.50,1970.25,6587,4309,10896.00
01/05/2016,11:42,1970.25,1972.00,1970.00,1971.75,3315,2598,5913.00
01/05/2016,11:43,1971.50,1971.75,1970.75,1971.00,1257,1428,2685.00
01/05/2016,11:44,1971.25,1971.25,1970.50,1970.75,777,1483,2260.00
01/05/2016,11:45,1971.00,1972.75,1970.75,1972.50,2655,704,3359.00
01/05/2016,11:46,1972.75,1973.00,1972.25,1972.50,1638,1342,2980.00
01/05/2016,11:47,1972.50,1973.50,1972.25,1973.00,2197,436,2633.00
01/05/2016,11:48,1973.00,1973.25,1972.00,1972.25,896,977,1873.00
01/05/2016,11:49,1972.50,1973.25,1972.25,1973.00,1313,1074,2387.00
01/05/2016,11:50,1973.00,1973.50,1973.00,1973.25,436,992,1428.00
01/05/2016,11:51,1973.50,1974.50,1973.50,1974.50,2626,1341,3967.00
01/05/2016,11:52,1974.50,1974.50,1973.75,1973.75,1073,976,2049.00
01/05/2016,11:53,1974.00,1974.00,1973.25,1973.50,993,885,1878.00
01/05/2016,11:54,1973.50,1974.25,1973.25,1974.25,1509,666,2175.00
01/05/2016,11:55,1974.25,1975.00,1974.25,1974.75,1244,724,1968.00
01/05/2016,11:56,1975.00,1975.50,1974.00,1974.00,1512,1399,2911.00
01/05/2016,11:57,1974.25,1974.25,1973.25,1973.50,381,1270,1651.00
01/05/2016,11:58,1973.75,1973.75,1973.00,1973.25,487,1540,2027.00
01/05/2016,11:59,1973.25,1973.50,1973.00,1973.25,686,1069,1755.00
01/05/2016,12:00,1973.25,1973.75,1973.25,1973.25,751,842,1593.00
01/05/2016,12:01,1973.50,1973.50,1972.50,1972.75,1293,1349,2642.00
01/05/2016,12:02,1973.00,1973.25,1972.50,1972.75,904,690,1594.00
01/05/2016,12:03,1972.75,1973.00,1971.50,1972.50,3260,2711,5971.00
01/05/2016,12:04,1972.50,1973.00,1972.00,1972.75,694,773,1467.00
01/05/2016,12:05,1972.75,1973.25,1972.00,1972.25,1210,593,1803.00
01/05/2016,12:06,1972.50,1972.50,1971.75,1972.00,310,679,989.00
01/05/2016,12:07,1972.00,1972.50,1972.00,1972.50,1082,486,1568.00
01/05/2016,12:08,1972.50,1972.50,1971.00,1971.25,561,1118,1679.00
01/05/2016,12:09,1971.25,1972.00,1971.00,1971.75,1873,2326,4199.00
01/05/2016,12:10,1971.75,1973.25,1971.50,1973.00,1373,617,1990.00
01/05/2016,12:11,1973.00,1973.25,1972.25,1972.50,540,677,1217.00
01/05/2016,12:12,1972.75,1973.25,1972.50,1973.00,936,667,1603.00
01/05/2016,12:13,1973.00,1973.00,1972.75,1973.00,622,232,854.00
01/05/2016,12:14,1973.25,1975.25,1973.25,1975.00,3514,729,4243.00
01/05/2016,12:15,1975.00,1975.00,1973.50,1973.50,1137,1987,3124.00
01/05/2016,12:16,1973.50,1973.75,1972.75,1973.50,809,1176,1985.00
01/05/2016,12:17,1973.75,1974.00,1973.25,1973.75,676,466,1142.00
01/05/2016,12:18,1974.00,1974.00,1973.50,1973.50,434,747,1181.00
01/05/2016,12:19,1973.50,1976.25,1973.50,1975.75,5408,2491,7899.00
01/05/2016,12:20,1975.75,1976.25,1975.50,1976.00,1465,1455,2920.00
01/05/2016,12:21,1976.00,1978.25,1975.75,1977.00,4803,4606,9409.00
01/05/2016,12:22,1977.25,1978.50,1977.00,1978.00,3734,2138,5872.00
01/05/2016,12:23,1978.00,1979.25,1977.75,1979.00,3359,2892,6251.00
01/05/2016,12:24,1979.00,1979.25,1978.25,1978.25,679,2263,2942.00
01/05/2016,12:25,1978.25,1979.75,1978.00,1979.50,2384,594,2978.00
01/05/2016,12:26,1979.75,1979.75,1978.50,1978.50,926,1184,2110.00
01/05/2016,12:27,1978.75,1979.00,1978.25,1978.75,1891,1284,3175.00
01/05/2016,12:28,1979.00,1979.25,1978.25,1979.00,1223,1756,2979.00
01/05/2016,12:29,1979.00,1979.25,1978.00,1978.25,939,1268,2207.00
01/05/2016,12:30,1978.25,1978.25,1977.50,1977.75,1351,1263,2614.00
01/05/2016,12:31,1977.75,1978.25,1977.25,1978.00,1544,727,2271.00
01/05/2016,12:32,1978.00,1978.25,1977.25,1977.50,482,679,1161.00
01/05/2016,12:33,1977.50,1977.75,1977.00,1977.25,1009,909,1918.00
01/05/2016,12:34,1977.25,1977.25,1976.25,1976.50,918,1893,2811.00
01/05/2016,12:35,1976.50,1976.75,1975.75,1976.00,1460,1195,2655.00
01/05/2016,12:36,1976.00,1976.25,1975.25,1976.00,1073,1980,3053.00
01/05/2016,12:37,1976.25,1977.00,1976.00,1976.25,1984,1217,3201.00
01/05/2016,12:38,1976.25,1976.25,1974.50,1974.75,492,1882,2374.00
01/05/2016,12:39,1975.00,1975.75,1974.75,1975.50,1357,760,2117.00
01/05/2016,12:40,1975.50,1976.50,1975.25,1975.50,1236,1369,2605.00
01/05/2016,12:41,1975.75,1976.00,1974.75,1975.00,951,777,1728.00
01/05/2016,12:42,1975.25,1976.25,1975.00,1976.00,1486,1067,2553.00
01/05/2016,12:43,1976.00,1976.00,1975.00,1975.00,706,879,1585.00
01/05/2016,12:44,1975.00,1975.00,1973.75,1974.00,1259,2156,3415.00
01/05/2016,12:45,1974.00,1974.75,1973.75,1974.25,909,681,1590.00
01/05/2016,12:46,1974.50,1975.00,1973.50,1973.75,881,1616,2497.00
01/05/2016,12:47,1974.00,1974.00,1973.75,1974.00,270,412,682.00
01/05/2016,12:48,1974.00,1974.00,1973.25,1974.00,801,1376,2177.00
01/05/2016,12:49,1974.00,1975.00,1973.75,1974.50,1751,526,2277.00
01/05/2016,12:50,1974.50,1975.75,1974.25,1975.50,1647,812,2459.00
01/05/2016,12:51,1975.50,1976.25,1975.25,1976.25,1477,602,2079.00
01/05/2016,12:52,1976.25,1976.50,1975.75,1976.00,786,1161,1947.00
01/05/2016,12:53,1976.25,1976.50,1975.50,1976.25,356,679,1035.00
01/05/2016,12:54,1976.25,1976.25,1975.00,1975.25,194,1114,1308.00
01/05/2016,12:55,1975.25,1975.25,1974.00,1975.00,1260,2147,3407.00
01/05/2016,12:56,1975.00,1975.75,1974.75,1975.50,683,358,1041.00
01/05/2016,12:57,1975.50,1975.50,1973.75,1974.00,304,1170,1474.00
01/05/2016,12:58,1974.25,1974.25,1973.25,1973.25,441,1086,1527.00
01/05/2016,12:59,1973.00,1974.25,1972.75,1974.00,1632,1472,3104.00
01/05/2016,13:00,1974.25,1974.25,1973.75,1974.25,482,707,1189.00
01/05/2016,13:01,1974.25,1974.25,1973.00,1973.75,1042,1322,2364.00
01/05/2016,13:02,1973.50,1973.75,1972.50,1972.50,55,1368,1423.00
01/05/2016,13:03,1972.50,1972.50,1971.50,1971.75,662,1608,2270.00
01/05/2016,13:04,1971.75,1972.25,1971.25,1971.50,1128,1534,2662.00
01/05/2016,13:05,1971.75,1972.25,1971.25,1971.75,1706,963,2669.00
01/05/2016,13:06,1971.50,1971.75,1970.00,1971.00,1620,2344,3964.00
01/05/2016,13:07,1970.75,1971.75,1970.50,1971.25,2082,885,2967.00
01/05/2016,13:08,1971.25,1972.25,1971.00,1971.50,1883,1340,3223.00
01/05/2016,13:09,1971.25,1971.75,1970.75,1971.50,788,1022,1810.00
01/05/2016,13:10,1971.25,1971.75,1970.75,1971.75,571,1575,2146.00
01/05/2016,13:11,1971.50,1972.00,1971.25,1972.00,1295,966,2261.00
01/05/2016,13:12,1972.25,1972.25,1971.25,1972.00,699,794,1493.00
01/05/2016,13:13,1971.75,1972.00,1971.25,1972.00,709,1001,1710.00
01/05/2016,13:14,1972.00,1973.50,1971.50,1973.50,2766,2402,5168.00
01/05/2016,13:15,1973.50,1974.25,1973.25,1974.25,2431,1490,3921.00
01/05/2016,13:16,1974.25,1974.25,1973.25,1973.75,799,2398,3197.00
01/05/2016,13:17,1973.75,1973.75,1972.25,1972.50,1041,3175,4216.00
01/05/2016,13:18,1972.75,1972.75,1971.50,1971.50,1233,1747,2980.00
01/05/2016,13:19,1971.50,1972.50,1971.25,1972.25,1340,1758,3098.00
01/05/2016,13:20,1972.25,1972.25,1970.50,1971.00,680,2376,3056.00
01/05/2016,13:21,1971.00,1971.25,1969.75,1969.75,835,2202,3037.00
01/05/2016,13:22,1969.75,1969.75,1968.25,1968.50,1369,3911,5280.00
01/05/2016,13:23,1968.50,1969.75,1968.25,1969.50,1399,925,2324.00
01/05/2016,13:24,1969.75,1969.75,1968.75,1969.50,1914,1275,3189.00
01/05/2016,13:25,1969.75,1971.75,1969.50,1970.25,4552,2048,6600.00
01/05/2016,13:26,1970.00,1971.50,1969.50,1971.25,2073,588,2661.00
01/05/2016,13:27,1971.50,1972.00,1971.00,1971.75,1211,1343,2554.00
01/05/2016,13:28,1971.50,1972.75,1971.50,1972.50,1579,839,2418.00
01/05/2016,13:29,1972.50,1974.00,1972.50,1974.00,1888,849,2737.00
01/05/2016,13:30,1973.75,1974.00,1972.75,1973.00,865,1552,2417.00
01/05/2016,13:31,1973.00,1974.25,1972.25,1972.25,1070,2014,3084.00
01/05/2016,13:32,1972.50,1972.50,1971.25,1971.50,1375,1362,2737.00
01/05/2016,13:33,1971.25,1973.75,1971.25,1973.75,1567,1124,2691.00
01/05/2016,13:34,1973.50,1975.75,1973.50,1974.75,5063,2564,7627.00
01/05/2016,13:35,1974.75,1975.25,1973.75,1973.75,1212,2010,3222.00
01/05/2016,13:36,1973.75,1975.25,1973.75,1974.25,1076,1395,2471.00
01/05/2016,13:37,1974.00,1974.25,1971.50,1972.75,1991,2909,4900.00
01/05/2016,13:38,1972.75,1973.25,1972.25,1973.25,879,1139,2018.00
01/05/2016,13:39,1973.25,1973.75,1972.75,1973.50,941,859,1800.00
01/05/2016,13:40,1973.50,1974.00,1973.25,1973.25,664,702,1366.00
01/05/2016,13:41,1973.50,1976.50,1973.50,1976.25,4749,1835,6584.00
01/05/2016,13:42,1976.50,1977.50,1975.75,1976.00,3659,2053,5712.00
01/05/2016,13:43,1975.75,1977.25,1975.75,1976.75,1608,1379,2987.00
01/05/2016,13:44,1976.50,1976.75,1973.25,1974.00,2485,3591,6076.00
01/05/2016,13:45,1973.75,1975.25,1973.75,1975.00,1900,1522,3422.00
01/05/2016,13:46,1975.00,1975.25,1973.50,1973.50,2557,2830,5387.00
01/05/2016,13:47,1973.50,1973.75,1972.25,1972.50,1855,1917,3772.00
01/05/2016,13:48,1972.75,1974.75,1972.75,1974.50,2408,1203,3611.00
01/05/2016,13:49,1974.25,1975.00,1973.50,1975.00,1366,946,2312.00
01/05/2016,13:50,1974.75,1975.50,1974.50,1975.00,1445,1897,3342.00
01/05/2016,13:51,1975.00,1976.00,1974.50,1975.50,1974,3212,5186.00
01/05/2016,13:52,1975.50,1975.75,1975.00,1975.25,596,1641,2237.00
01/05/2016,13:53,1975.25,1975.75,1974.00,1974.50,1863,1565,3428.00
01/05/2016,13:54,1974.50,1974.75,1973.75,1974.25,1234,1124,2358.00
01/05/2016,13:55,1974.00,1974.25,1973.00,1973.50,2425,1723,4148.00
01/05/2016,13:56,1973.50,1975.00,1973.50,1975.00,2858,689,3547.00
01/05/2016,13:57,1975.00,1975.50,1974.25,1974.50,1729,1429,3158.00
01/05/2016,13:58,1974.25,1974.50,1973.25,1973.25,1588,3309,4897.00
01/05/2016,13:59,1973.25,1974.00,1972.75,1974.00,3697,4066,7763.00
01/05/2016,14:00,1974.00,1975.50,1973.00,1975.00,22148,16914,39062.00
01/05/2016,14:01,1975.25,1977.00,1973.75,1976.50,15252,11449,26701.00
01/05/2016,14:02,1976.75,1977.00,1976.00,1976.25,1683,1995,3678.00
01/05/2016,14:03,1976.50,1977.00,1976.25,1976.50,1148,875,2023.00
01/05/2016,14:04,1976.75,1977.00,1976.25,1976.75,1209,598,1807.00
01/05/2016,14:05,1976.50,1977.00,1976.00,1976.25,483,1681,2164.00
01/05/2016,14:06,1976.00,1976.50,1976.00,1976.50,1727,788,2515.00
01/05/2016,14:07,1976.25,1976.75,1976.25,1976.50,925,975,1900.00
01/05/2016,14:08,1976.50,1977.00,1976.50,1976.75,786,458,1244.00
01/05/2016,14:09,1977.00,1977.00,1976.50,1976.50,277,620,897.00
01/05/2016,14:10,1976.50,1976.75,1975.25,1975.50,999,1668,2667.00
01/05/2016,14:11,1975.50,1975.50,1974.75,1974.75,430,1830,2260.00
01/05/2016,14:12,1975.00,1976.00,1974.75,1975.00,1092,1398,2490.00
01/05/2016,14:13,1975.00,1975.75,1974.75,1975.50,1276,754,2030.00
01/05/2016,14:14,1975.25,1975.75,1975.00,1975.25,770,1116,1886.00
01/05/2016,14:15,1975.25,1977.50,1975.25,1977.50,4086,2482,6568.00
01/05/2016,14:16,1977.50,1977.50,1977.50,1977.50,5,0,5.00
01/05/2016,14:31,1977.50,1978.25,1977.25,1978.00,892,236,1128.00
01/05/2016,14:32,1977.75,1978.25,1977.75,1978.00,119,233,352.00
01/05/2016,14:33,1977.75,1978.00,1977.75,1977.75,191,153,344.00
01/05/2016,14:34,1977.75,1978.00,1977.50,1978.00,109,76,185.00
01/05/2016,14:35,1978.00,1978.00,1977.25,1977.50,141,138,279.00
01/05/2016,14:36,1977.50,1977.50,1977.25,1977.25,161,115,276.00
01/05/2016,14:37,1977.50,1977.50,1977.00,1977.00,6,82,88.00
01/05/2016,14:38,1977.00,1977.50,1977.00,1977.00,72,60,132.00
01/05/2016,14:39,1977.25,1977.25,1977.00,1977.25,58,15,73.00
01/05/2016,14:40,1977.25,1977.50,1977.00,1977.25,77,5,82.00
01/05/2016,14:41,1977.25,1977.75,1977.25,1977.50,113,20,133.00
01/05/2016,14:42,1977.50,1978.50,1977.50,1978.25,262,51,313.00
01/05/2016,14:43,1978.25,1978.50,1978.25,1978.25,2,33,35.00
01/05/2016,14:44,1978.25,1978.50,1978.00,1978.50,66,32,98.00
01/05/2016,14:45,1978.25,1978.50,1977.50,1978.00,34,190,224.00
01/05/2016,14:46,1977.75,1978.00,1977.75,1977.75,1,37,38.00
01/05/2016,14:47,1977.75,1978.00,1977.50,1977.50,10,57,67.00
01/05/2016,14:48,1977.50,1977.50,1977.00,1977.00,1,139,140.00
01/05/2016,14:49,1977.00,1977.25,1976.75,1976.75,28,124,152.00
01/05/2016,14:50,1976.75,1977.00,1976.50,1976.75,26,172,198.00
01/05/2016,14:51,1976.50,1976.75,1976.50,1976.75,122,17,139.00
01/05/2016,14:52,1976.75,1976.75,1976.50,1976.75,128,11,139.00
01/05/2016,14:53,1976.75,1976.75,1976.50,1976.50,5,92,97.00
01/05/2016,14:54,1976.50,1976.50,1976.25,1976.50,6,14,20.00
01/05/2016,14:55,1976.25,1976.50,1976.25,1976.50,22,5,27.00
01/05/2016,14:56,1976.50,1976.50,1975.75,1975.75,3,373,376.00
01/05/2016,14:57,1975.75,1976.00,1975.75,1975.75,7,56,63.00
01/05/2016,14:58,1976.00,1976.25,1975.75,1976.00,142,4,146.00
01/05/2016,14:59,1976.25,1976.25,1976.00,1976.00,1,73,74.00
01/05/2016,15:00,1975.75,1976.00,1975.75,1975.75,12,350,362.00
01/05/2016,16:01,1976.25,1977.50,1976.00,1977.00,494,206,700.00
01/05/2016,16:02,1977.25,1977.25,1977.00,1977.25,91,95,186.00
01/05/2016,16:03,1977.25,1977.50,1977.00,1977.25,102,37,139.00
01/05/2016,16:04,1977.25,1977.25,1976.75,1977.00,42,134,176.00
01/05/2016,16:05,1977.00,1977.00,1976.50,1976.75,62,61,123.00
01/05/2016,16:06,1977.00,1977.00,1976.50,1976.50,28,81,109.00
01/05/2016,16:07,1976.75,1977.00,1976.75,1976.75,37,4,41.00
01/05/2016,16:08,1976.75,1977.00,1976.75,1977.00,7,16,23.00
01/05/2016,16:09,1976.75,1977.00,1976.75,1977.00,1,59,60.00
01/05/2016,16:10,1976.75,1977.00,1976.75,1977.00,3,8,11.00
01/05/2016,16:11,1976.75,1977.00,1976.75,1976.75,2,17,19.00
01/05/2016,16:12,1976.75,1977.00,1976.75,1977.00,2,2,4.00
01/05/2016,16:13,1976.75,1977.00,1976.75,1976.75,12,41,53.00
01/05/2016,16:14,1976.75,1977.00,1976.75,1976.75,51,17,68.00
01/05/2016,16:15,1976.75,1977.00,1976.75,1977.00,8,3,11.00
01/05/2016,16:16,1977.00,1977.00,1976.75,1976.75,65,3,68.00
01/05/2016,16:17,1976.75,1977.00,1976.50,1976.75,2,103,105.00
01/05/2016,16:18,1976.50,1976.75,1976.50,1976.50,19,2,21.00
01/05/2016,16:19,1976.50,1976.75,1976.50,1976.50,4,6,10.00
01/05/2016,16:20,1976.75,1977.25,1976.75,1977.00,70,3,73.00
01/05/2016,16:21,1977.25,1977.50,1977.00,1977.50,44,46,90.00
01/05/2016,16:22,1977.25,1977.50,1977.25,1977.50,39,10,49.00
01/05/2016,16:23,1977.50,1977.50,1977.00,1977.00,6,51,57.00
01/05/2016,16:24,1977.25,1977.25,1977.00,1977.25,7,37,44.00
01/05/2016,16:25,1977.25,1977.50,1977.25,1977.25,100,18,118.00
01/05/2016,16:26,1977.25,1977.25,1977.25,1977.25,0,13,13.00
01/05/2016,16:27,1977.25,1977.50,1977.25,1977.25,10,10,20.00
01/05/2016,16:28,1977.50,1977.50,1977.50,1977.50,9,0,9.00
01/05/2016,16:29,1977.50,1977.75,1977.25,1977.50,51,3,54.00
01/05/2016,16:30,1977.50,1977.75,1977.50,1977.75,1,94,95.00
01/05/2016,16:31,1977.50,1977.75,1977.50,1977.50,1,27,28.00
01/05/2016,16:32,1977.50,1977.50,1977.00,1977.00,2,34,36.00
01/05/2016,16:33,1977.00,1977.25,1977.00,1977.25,4,2,6.00
01/05/2016,16:34,1977.25,1977.25,1976.75,1977.00,43,63,106.00
01/05/2016,16:35,1976.75,1976.75,1976.75,1976.75,0,4,4.00
01/05/2016,16:36,1976.75,1977.25,1976.75,1977.00,41,12,53.00
01/05/2016,16:37,1977.00,1977.25,1977.00,1977.25,13,7,20.00
01/05/2016,16:38,1977.25,1977.25,1977.25,1977.25,18,0,18.00
01/05/2016,16:39,1977.25,1977.25,1977.00,1977.00,23,2,25.00
01/05/2016,16:40,1977.00,1977.00,1977.00,1977.00,0,1,1.00
01/05/2016,16:41,1977.25,1977.25,1977.00,1977.00,2,39,41.00
01/05/2016,16:42,1977.00,1977.00,1976.75,1977.00,2,2,4.00
01/05/2016,16:43,1976.75,1976.75,1976.75,1976.75,0,13,13.00
01/05/2016,16:44,1976.75,1976.75,1976.50,1976.50,0,53,53.00
01/05/2016,16:45,1976.75,1976.75,1976.50,1976.50,20,9,29.00
01/05/2016,16:46,1976.75,1976.75,1976.25,1976.25,3,57,60.00
01/05/2016,16:47,1976.25,1976.75,1976.00,1976.50,95,45,140.00
01/05/2016,16:48,1976.50,1976.50,1976.25,1976.50,8,6,14.00
01/05/2016,16:49,1976.50,1976.50,1976.00,1976.25,38,130,168.00
01/05/2016,16:50,1976.00,1976.25,1975.75,1976.25,125,14,139.00
01/05/2016,16:51,1976.25,1976.75,1976.25,1976.50,34,3,37.00
01/05/2016,16:52,1976.50,1977.00,1976.50,1976.75,63,16,79.00
01/05/2016,16:53,1976.75,1977.25,1976.75,1977.25,37,12,49.00
01/05/2016,16:54,1977.25,1977.25,1977.00,1977.00,7,21,28.00
01/05/2016,16:55,1976.75,1977.00,1976.75,1977.00,5,6,11.00
01/05/2016,16:56,1977.00,1977.00,1976.00,1976.25,30,83,113.00
01/05/2016,16:57,1976.25,1976.75,1976.25,1976.50,65,33,98.00
01/05/2016,16:58,1976.50,1977.00,1976.50,1976.75,32,5,37.00
01/05/2016,16:59,1976.75,1977.00,1976.75,1976.75,6,31,37.00
01/05/2016,17:00,1976.50,1976.75,1976.00,1976.00,44,106,150.00
01/05/2016,17:01,1976.25,1977.00,1976.00,1976.75,188,100,288.00
01/05/2016,17:02,1976.75,1977.50,1976.50,1977.25,179,87,266.00
01/05/2016,17:03,1977.50,1978.75,1977.25,1977.50,650,255,905.00
01/05/2016,17:04,1977.50,1977.75,1977.00,1977.75,91,47,138.00
01/05/2016,17:05,1977.50,1977.75,1977.50,1977.75,16,58,74.00
01/05/2016,17:06,1977.75,1977.75,1977.50,1977.50,9,45,54.00
01/05/2016,17:07,1977.50,1978.00,1977.50,1977.75,48,47,95.00
01/05/2016,17:08,1978.00,1978.00,1977.75,1978.00,227,12,239.00
01/05/2016,17:09,1978.00,1978.25,1978.00,1978.00,256,101,357.00
01/05/2016,17:10,1978.00,1978.25,1977.75,1978.00,74,159,233.00
01/05/2016,17:11,1978.00,1978.00,1977.25,1977.25,75,85,160.00
01/05/2016,17:12,1977.25,1977.25,1976.75,1977.00,85,92,177.00
01/05/2016,17:13,1977.00,1977.25,1976.75,1977.00,79,26,105.00
01/05/2016,17:14,1977.00,1977.25,1977.00,1977.00,66,17,83.00
01/05/2016,17:15,1977.00,1977.00,1976.75,1976.75,20,25,45.00
01/05/2016,17:16,1977.00,1977.25,1977.00,1977.25,18,15,33.00
01/05/2016,17:17,1977.00,1977.00,1977.00,1977.00,0,19,19.00
01/05/2016,17:18,1977.00,1977.00,1976.50,1976.50,1,51,52.00
01/05/2016,17:19,1976.75,1976.75,1976.25,1976.75,32,108,140.00
01/05/2016,17:20,1976.50,1977.00,1976.25,1976.50,85,67,152.00
01/05/2016,17:21,1976.50,1976.50,1976.00,1976.25,3,162,165.00
01/05/2016,17:22,1976.25,1976.50,1976.25,1976.25,131,2,133.00
01/05/2016,17:23,1976.25,1976.50,1976.25,1976.25,2,75,77.00
01/05/2016,17:24,1976.25,1976.50,1976.25,1976.25,7,17,24.00
01/05/2016,17:25,1976.25,1976.50,1976.25,1976.50,36,30,66.00
01/05/2016,17:26,1976.50,1976.75,1976.50,1976.50,5,67,72.00
01/05/2016,17:27,1976.50,1976.50,1976.50,1976.50,0,40,40.00
01/05/2016,17:28,1976.50,1976.75,1976.50,1976.75,3,8,11.00
01/05/2016,17:29,1976.75,1977.00,1976.75,1976.75,35,1,36.00
01/05/2016,17:30,1976.75,1977.00,1976.50,1976.50,2,23,25.00
01/05/2016,17:31,1976.50,1976.50,1976.25,1976.25,0,66,66.00
01/05/2016,17:32,1976.50,1977.00,1976.50,1977.00,83,11,94.00
01/05/2016,17:33,1977.00,1977.00,1976.75,1976.75,11,24,35.00
01/05/2016,17:34,1977.00,1977.00,1976.75,1977.00,22,4,26.00
01/05/2016,17:35,1977.00,1977.00,1976.50,1976.50,5,25,30.00
01/05/2016,17:36,1976.50,1976.75,1976.50,1976.50,5,30,35.00
01/05/2016,17:37,1976.50,1977.25,1976.50,1977.00,128,22,150.00
01/05/2016,17:38,1977.00,1977.25,1976.50,1976.50,11,73,84.00
01/05/2016,17:39,1976.50,1976.50,1976.50,1976.50,0,6,6.00
01/05/2016,17:40,1976.50,1976.50,1975.75,1975.75,0,276,276.00
01/05/2016,17:41,1975.75,1975.75,1975.50,1975.50,0,65,65.00
01/05/2016,17:42,1975.50,1975.75,1975.50,1975.50,112,15,127.00
01/05/2016,17:43,1975.75,1975.75,1975.00,1975.00,7,268,275.00
01/05/2016,17:44,1975.00,1975.25,1974.75,1975.25,113,57,170.00
01/05/2016,17:45,1975.25,1975.50,1975.25,1975.50,117,2,119.00
01/05/2016,17:46,1975.50,1976.25,1975.25,1976.00,150,63,213.00
01/05/2016,17:47,1975.75,1976.00,1975.75,1975.75,3,39,42.00
01/05/2016,17:48,1975.75,1976.00,1975.50,1975.75,2,29,31.00
01/05/2016,17:49,1975.50,1975.50,1975.25,1975.50,2,90,92.00
01/05/2016,17:50,1975.50,1975.50,1975.25,1975.25,29,100,129.00
01/05/2016,17:51,1975.25,1975.50,1975.00,1975.50,57,59,116.00
01/05/2016,17:52,1975.75,1976.00,1975.50,1976.00,67,3,70.00
01/05/2016,17:53,1975.75,1977.00,1975.75,1976.50,115,168,283.00
01/05/2016,17:54,1976.50,1977.00,1976.25,1976.75,217,40,257.00
01/05/2016,17:55,1976.75,1977.25,1976.50,1976.50,172,30,202.00
01/05/2016,17:56,1976.25,1976.75,1976.00,1976.50,35,122,157.00
01/05/2016,17:57,1976.75,1977.00,1976.50,1976.50,46,8,54.00
01/05/2016,17:58,1976.50,1976.75,1976.50,1976.75,25,12,37.00
01/05/2016,17:59,1976.50,1976.75,1976.50,1976.50,2,35,37.00
01/05/2016,18:00,1976.75,1977.00,1976.75,1977.00,148,17,165.00
01/05/2016,18:01,1977.00,1977.00,1976.00,1976.25,78,301,379.00
01/05/2016,18:02,1976.25,1976.75,1976.00,1976.50,86,38,124.00
01/05/2016,18:03,1976.50,1976.75,1976.00,1976.00,68,325,393.00
01/05/2016,18:04,1976.00,1976.00,1975.50,1975.75,43,48,91.00
01/05/2016,18:05,1975.75,1976.00,1975.50,1976.00,35,26,61.00
01/05/2016,18:06,1976.00,1976.25,1975.75,1976.00,49,3,52.00
01/05/2016,18:07,1976.25,1976.25,1976.00,1976.00,10,19,29.00
01/05/2016,18:08,1976.00,1976.25,1976.00,1976.00,4,24,28.00
01/05/2016,18:09,1976.00,1976.00,1975.75,1976.00,101,7,108.00
01/05/2016,18:10,1976.00,1976.25,1975.75,1976.25,79,2,81.00
01/05/2016,18:11,1976.25,1976.25,1975.25,1975.50,21,58,79.00
01/05/2016,18:12,1975.50,1975.75,1975.50,1975.50,43,52,95.00
01/05/2016,18:13,1975.25,1975.25,1974.75,1974.75,79,112,191.00
01/05/2016,18:14,1975.00,1975.50,1974.75,1975.25,84,33,117.00
01/05/2016,18:15,1975.25,1975.25,1975.00,1975.00,1,36,37.00
01/05/2016,18:16,1974.75,1975.25,1974.50,1974.50,68,405,473.00
01/05/2016,18:17,1974.75,1974.75,1973.25,1973.25,287,546,833.00
01/05/2016,18:18,1973.00,1973.25,1972.00,1972.25,255,516,771.00
01/05/2016,18:19,1972.25,1972.50,1971.50,1972.25,198,499,697.00
01/05/2016,18:20,1972.00,1972.25,1968.50,1969.00,423,1553,1976.00
01/05/2016,18:21,1969.00,1969.00,1967.50,1967.75,522,1367,1889.00
01/05/2016,18:22,1967.75,1967.75,1966.50,1967.50,406,534,940.00
01/05/2016,18:23,1967.50,1968.00,1966.75,1968.00,502,324,826.00
01/05/2016,18:24,1968.00,1968.50,1967.00,1968.25,344,316,660.00
01/05/2016,18:25,1968.25,1968.25,1967.50,1967.75,107,220,327.00
01/05/2016,18:26,1967.75,1969.50,1967.50,1969.00,330,88,418.00
01/05/2016,18:27,1969.00,1969.75,1969.00,1969.25,165,119,284.00
01/05/2016,18:28,1969.25,1969.25,1968.25,1969.00,290,254,544.00
01/05/2016,18:29,1969.00,1969.00,1968.50,1968.75,114,317,431.00
01/05/2016,18:30,1968.50,1968.50,1967.50,1967.75,262,456,718.00
01/05/2016,18:31,1967.75,1969.25,1967.75,1968.50,186,135,321.00
01/05/2016,18:32,1968.50,1969.00,1968.50,1968.50,199,78,277.00
01/05/2016,18:33,1968.50,1969.50,1968.50,1969.00,101,37,138.00
01/05/2016,18:34,1969.00,1969.75,1969.00,1969.50,100,280,380.00
01/05/2016,18:35,1969.50,1970.50,1969.25,1970.25,268,90,358.00
01/05/2016,18:36,1970.50,1970.50,1970.00,1970.00,339,238,577.00
01/05/2016,18:37,1970.00,1970.50,1969.75,1970.00,87,162,249.00
01/05/2016,18:38,1969.75,1972.25,1969.75,1972.00,468,125,593.00
01/05/2016,18:39,1972.00,1972.00,1971.00,1971.75,336,200,536.00
01/05/2016,18:40,1972.00,1972.00,1971.00,1971.00,39,151,190.00
01/05/2016,18:41,1970.75,1971.00,1970.50,1970.75,44,86,130.00
01/05/2016,18:42,1970.75,1971.00,1969.75,1970.00,36,132,168.00
01/05/2016,18:43,1970.00,1970.00,1969.50,1969.50,59,176,235.00
01/05/2016,18:44,1969.50,1969.75,1969.50,1969.50,3,71,74.00
01/05/2016,18:45,1969.50,1969.50,1969.00,1969.00,15,62,77.00
01/05/2016,18:46,1969.00,1969.25,1967.00,1967.50,159,602,761.00
01/05/2016,18:47,1967.50,1968.75,1967.25,1968.25,539,337,876.00
01/05/2016,18:48,1968.50,1968.75,1967.25,1968.00,383,690,1073.00
01/05/2016,18:49,1968.00,1968.25,1967.00,1967.75,560,737,1297.00
01/05/2016,18:50,1967.75,1968.00,1967.25,1967.50,198,250,448.00
01/05/2016,18:51,1967.50,1968.75,1967.00,1968.75,398,306,704.00
01/05/2016,18:52,1968.75,1969.25,1968.00,1968.50,323,282,605.00
01/05/2016,18:53,1968.75,1968.75,1967.00,1967.00,120,403,523.00
01/05/2016,18:54,1967.00,1968.00,1966.75,1967.50,269,450,719.00
01/05/2016,18:55,1967.50,1967.75,1967.00,1967.75,376,363,739.00
01/05/2016,18:56,1967.75,1968.50,1967.25,1967.50,212,324,536.00
01/05/2016,18:57,1967.25,1968.25,1967.25,1967.50,165,122,287.00
01/05/2016,18:58,1967.50,1968.00,1966.75,1966.75,88,346,434.00
01/05/2016,18:59,1966.50,1966.75,1964.75,1965.00,614,1178,1792.00
01/05/2016,19:00,1965.00,1965.75,1964.50,1964.50,487,726,1213.00
01/05/2016,19:01,1964.75,1964.75,1962.25,1963.25,466,1614,2080.00
01/05/2016,19:02,1963.25,1963.75,1962.50,1963.00,252,449,701.00
01/05/2016,19:03,1963.00,1964.25,1963.00,1963.75,199,129,328.00
01/05/2016,19:04,1964.00,1964.25,1963.75,1964.00,111,364,475.00
01/05/2016,19:05,1964.00,1964.25,1963.25,1963.50,152,381,533.00
01/05/2016,19:06,1963.50,1964.00,1963.25,1963.50,144,255,399.00
01/05/2016,19:07,1963.25,1963.50,1962.00,1963.00,250,492,742.00
01/05/2016,19:08,1963.00,1963.00,1961.75,1961.75,204,411,615.00
01/05/2016,19:09,1961.75,1962.00,1960.25,1960.50,392,1002,1394.00
01/05/2016,19:10,1960.75,1961.00,1959.25,1960.50,477,805,1282.00
01/05/2016,19:11,1960.25,1961.00,1960.00,1960.25,363,435,798.00
01/05/2016,19:12,1960.25,1961.50,1960.00,1961.25,437,170,607.00
01/05/2016,19:13,1961.25,1962.00,1960.25,1960.50,140,357,497.00
01/05/2016,19:14,1960.50,1961.75,1960.50,1961.50,175,60,235.00
01/05/2016,19:15,1961.25,1962.75,1961.25,1962.75,316,172,488.00
01/05/2016,19:16,1962.75,1962.75,1961.50,1962.00,114,273,387.00
01/05/2016,19:17,1962.00,1963.00,1962.00,1963.00,309,85,394.00
01/05/2016,19:18,1963.00,1963.25,1962.50,1963.00,285,206,491.00
01/05/2016,19:19,1962.75,1963.00,1962.75,1963.00,91,42,133.00
01/05/2016,19:20,1963.00,1963.25,1962.00,1962.50,115,224,339.00
01/05/2016,19:21,1962.50,1962.50,1961.25,1961.25,51,355,406.00
01/05/2016,19:22,1961.00,1961.75,1961.00,1961.50,326,207,533.00
01/05/2016,19:23,1961.75,1962.50,1961.75,1962.25,195,85,280.00
01/05/2016,19:24,1962.25,1962.75,1962.00,1962.75,228,112,340.00
01/05/2016,19:25,1962.75,1963.25,1962.50,1962.50,138,308,446.00
01/05/2016,19:26,1962.50,1963.00,1962.50,1962.75,132,161,293.00
01/05/2016,19:27,1962.50,1962.50,1961.75,1962.25,181,224,405.00
01/05/2016,19:28,1962.00,1962.75,1962.00,1962.75,199,14,213.00
01/05/2016,19:29,1962.75,1962.75,1962.25,1962.25,16,31,47.00
01/05/2016,19:30,1962.25,1962.25,1961.25,1961.50,113,336,449.00
01/05/2016,19:31,1961.50,1962.25,1961.50,1962.25,314,322,636.00
01/05/2016,19:32,1962.25,1962.50,1961.50,1962.50,332,226,558.00
01/05/2016,19:33,1962.50,1963.25,1962.25,1963.25,235,42,277.00
01/05/2016,19:34,1963.25,1963.25,1962.25,1963.00,120,80,200.00
01/05/2016,19:35,1963.00,1963.25,1962.75,1963.25,129,56,185.00
01/05/2016,19:36,1963.25,1963.25,1962.50,1962.50,23,123,146.00
01/05/2016,19:37,1962.75,1962.75,1962.00,1962.00,77,146,223.00
01/05/2016,19:38,1962.00,1962.25,1961.25,1961.25,51,320,371.00
01/05/2016,19:39,1961.25,1961.75,1961.00,1961.00,130,270,400.00
01/05/2016,19:40,1961.00,1961.00,1959.00,1959.50,322,774,1096.00
01/05/2016,19:41,1959.75,1960.00,1959.25,1959.50,155,237,392.00
01/05/2016,19:42,1959.50,1959.50,1954.25,1955.25,1289,3767,5056.00
01/05/2016,19:43,1955.50,1956.00,1953.00,1954.25,750,1237,1987.00
01/05/2016,19:44,1954.25,1955.75,1953.75,1955.75,1501,416,1917.00
01/05/2016,19:45,1955.75,1956.00,1955.50,1955.75,180,204,384.00
01/05/2016,19:46,1955.75,1957.00,1955.75,1956.75,240,238,478.00
01/05/2016,19:47,1956.75,1956.75,1956.00,1956.25,220,111,331.00
01/05/2016,19:48,1956.00,1957.00,1956.00,1956.25,201,125,326.00
01/05/2016,19:49,1956.25,1956.25,1955.50,1955.50,145,341,486.00
01/05/2016,19:50,1955.50,1955.50,1954.00,1954.50,425,540,965.00
01/05/2016,19:51,1954.50,1954.50,1953.00,1953.25,570,931,1501.00
01/05/2016,19:52,1953.50,1953.50,1952.00,1953.25,350,787,1137.00
01/05/2016,19:53,1953.25,1954.25,1953.00,1953.00,375,378,753.00
01/05/2016,19:54,1953.00,1953.25,1952.25,1952.50,206,242,448.00
01/05/2016,19:55,1952.50,1954.00,1951.75,1954.00,514,461,975.00
01/05/2016,19:56,1953.75,1954.75,1953.25,1954.00,402,331,733.00
01/05/2016,19:57,1954.00,1954.25,1953.75,1954.00,222,113,335.00
01/05/2016,19:58,1953.75,1954.00,1952.75,1953.00,100,344,444.00
01/05/2016,19:59,1953.25,1955.25,1953.25,1955.25,372,134,506.00
01/05/2016,20:00,1955.25,1955.25,1954.00,1954.00,223,314,537.00
01/05/2016,20:01,1954.00,1955.00,1953.75,1954.50,331,194,525.00
01/05/2016,20:02,1954.50,1954.75,1953.25,1953.75,144,299,443.00
01/05/2016,20:03,1954.00,1954.25,1953.50,1953.75,101,274,375.00
01/05/2016,20:04,1953.75,1953.75,1953.25,1953.25,133,156,289.00
01/05/2016,20:05,1953.50,1953.50,1952.50,1952.50,49,610,659.00
01/05/2016,20:06,1952.75,1954.00,1952.50,1953.75,273,170,443.00
01/05/2016,20:07,1953.75,1954.50,1953.50,1954.50,212,145,357.00
01/05/2016,20:08,1954.50,1954.75,1954.00,1954.00,93,146,239.00
01/05/2016,20:09,1954.00,1954.75,1953.75,1954.75,208,49,257.00
01/05/2016,20:10,1955.00,1955.75,1954.75,1955.75,565,266,831.00
01/05/2016,20:11,1955.75,1956.00,1955.25,1956.00,405,349,754.00
01/05/2016,20:12,1956.25,1956.25,1955.75,1955.75,39,196,235.00
01/05/2016,20:13,1955.75,1955.75,1953.75,1954.50,195,689,884.00
01/05/2016,20:14,1954.50,1954.75,1954.00,1954.50,78,142,220.00
01/05/2016,20:15,1954.50,1955.75,1954.50,1955.75,299,28,327.00
01/05/2016,20:16,1955.75,1955.75,1955.00,1955.25,86,141,227.00
01/05/2016,20:17,1955.25,1955.50,1954.50,1955.00,350,308,658.00
01/05/2016,20:18,1954.75,1955.75,1954.75,1955.75,166,29,195.00
01/05/2016,20:19,1955.75,1956.00,1955.75,1956.00,94,28,122.00
01/05/2016,20:20,1956.00,1956.25,1955.50,1956.25,134,109,243.00
01/05/2016,20:21,1956.25,1956.25,1955.50,1955.75,42,118,160.00
01/05/2016,20:22,1955.50,1955.75,1955.25,1955.50,71,129,200.00
01/05/2016,20:23,1955.50,1956.25,1955.50,1956.25,158,33,191.00
01/05/2016,20:24,1956.25,1957.00,1956.25,1957.00,558,143,701.00
01/05/2016,20:25,1957.00,1957.25,1956.75,1956.75,159,83,242.00
01/05/2016,20:26,1956.75,1957.00,1956.50,1957.00,305,133,438.00
01/05/2016,20:27,1957.25,1958.00,1957.00,1957.75,492,46,538.00
01/05/2016,20:28,1958.00,1959.50,1957.75,1959.25,1201,209,1410.00
01/05/2016,20:29,1959.25,1960.25,1959.00,1959.25,767,715,1482.00
01/05/2016,20:30,1959.25,1959.50,1958.50,1958.50,218,478,696.00
01/05/2016,20:31,1958.75,1959.25,1958.75,1958.75,402,222,624.00
01/05/2016,20:32,1958.75,1958.75,1957.25,1957.50,156,679,835.00
01/05/2016,20:33,1957.25,1958.50,1957.25,1958.50,269,342,611.00
01/05/2016,20:34,1958.50,1958.50,1957.00,1957.00,61,229,290.00
01/05/2016,20:35,1957.00,1957.00,1956.00,1956.25,89,324,413.00
01/05/2016,20:36,1956.50,1957.25,1956.00,1957.00,350,141,491.00
01/05/2016,20:37,1957.25,1958.50,1957.25,1957.50,274,219,493.00
01/05/2016,20:38,1957.50,1958.00,1957.00,1958.00,288,269,557.00
01/05/2016,20:39,1958.00,1959.00,1958.00,1958.75,434,185,619.00
01/05/2016,20:40,1958.75,1959.25,1958.50,1959.00,118,130,248.00
01/05/2016,20:41,1959.00,1960.25,1959.00,1959.75,323,87,410.00
01/05/2016,20:42,1959.75,1960.00,1958.25,1958.50,99,257,356.00
01/05/2016,20:43,1958.25,1958.75,1958.25,1958.75,131,65,196.00
01/05/2016,20:44,1958.75,1959.75,1958.50,1959.75,270,27,297.00
01/05/2016,20:45,1959.50,1959.50,1959.00,1959.00,70,208,278.00
01/05/2016,20:46,1959.00,1959.00,1958.25,1958.50,116,226,342.00
01/05/2016,20:47,1958.50,1958.50,1957.75,1957.75,68,140,208.00
01/05/2016,20:48,1957.75,1958.25,1957.50,1957.75,158,115,273.00
01/05/2016,20:49,1958.00,1958.75,1957.25,1957.75,257,392,649.00
01/05/2016,20:50,1957.75,1958.00,1957.25,1957.50,95,177,272.00
01/05/2016,20:51,1957.50,1958.75,1957.50,1957.75,108,97,205.00
01/05/2016,20:52,1957.75,1957.75,1957.25,1957.25,6,109,115.00
01/05/2016,20:53,1957.25,1957.50,1956.75,1956.75,6,100,106.00
01/05/2016,20:54,1956.75,1957.25,1956.75,1957.25,82,18,100.00
01/05/2016,20:55,1957.25,1957.25,1956.75,1957.00,58,49,107.00
01/05/2016,20:56,1957.25,1958.25,1957.25,1958.00,112,58,170.00
01/05/2016,20:57,1958.25,1958.25,1957.75,1957.75,5,100,105.00
01/05/2016,20:58,1958.00,1958.00,1957.50,1958.00,15,72,87.00
01/05/2016,20:59,1958.00,1958.50,1958.00,1958.25,45,30,75.00
01/05/2016,21:00,1958.25,1959.25,1958.00,1959.00,140,57,197.00
01/05/2016,21:01,1959.00,1959.50,1959.00,1959.00,207,71,278.00
01/05/2016,21:02,1959.00,1959.50,1959.00,1959.50,55,290,345.00
01/05/2016,21:03,1959.25,1960.00,1959.25,1959.75,92,87,179.00
01/05/2016,21:04,1959.75,1959.75,1959.00,1959.00,58,151,209.00
01/05/2016,21:05,1959.00,1959.00,1958.75,1959.00,31,113,144.00
01/05/2016,21:06,1959.00,1959.25,1958.75,1959.00,11,14,25.00
01/05/2016,21:07,1959.00,1959.00,1957.75,1958.00,54,227,281.00
01/05/2016,21:08,1958.00,1958.25,1957.50,1957.50,87,100,187.00
01/05/2016,21:09,1957.75,1958.00,1957.25,1957.25,33,210,243.00
01/05/2016,21:10,1957.25,1957.50,1956.75,1956.75,7,127,134.00
01/05/2016,21:11,1957.00,1958.00,1956.75,1958.00,470,78,548.00
01/05/2016,21:12,1958.00,1958.25,1957.75,1958.00,70,30,100.00
01/05/2016,21:13,1958.00,1959.00,1958.00,1958.75,100,24,124.00
01/05/2016,21:14,1958.75,1958.75,1958.00,1958.00,33,155,188.00
01/05/2016,21:15,1958.00,1958.25,1958.00,1958.25,11,29,40.00
01/05/2016,21:16,1958.25,1958.25,1957.75,1957.75,48,56,104.00
01/05/2016,21:17,1957.75,1958.00,1957.50,1958.00,24,26,50.00
01/05/2016,21:18,1958.25,1958.50,1958.00,1958.25,30,15,45.00
01/05/2016,21:19,1958.50,1959.00,1958.50,1959.00,141,77,218.00
01/05/2016,21:20,1959.00,1959.75,1958.75,1959.75,161,28,189.00
01/05/2016,21:21,1959.75,1961.00,1959.50,1960.75,889,416,1305.00
01/05/2016,21:22,1960.75,1961.00,1960.25,1961.00,198,149,347.00
01/05/2016,21:23,1960.75,1960.75,1960.00,1960.00,54,115,169.00
01/05/2016,21:24,1960.00,1960.50,1960.00,1960.25,119,87,206.00
01/05/2016,21:25,1960.50,1961.00,1960.25,1960.75,321,62,383.00
01/05/2016,21:26,1960.75,1961.00,1960.25,1960.50,70,70,140.00
01/05/2016,21:27,1960.50,1960.50,1960.00,1960.25,56,31,87.00
01/05/2016,21:28,1960.25,1960.25,1960.00,1960.25,40,34,74.00
01/05/2016,21:29,1960.25,1960.50,1960.00,1960.50,42,6,48.00
01/05/2016,21:30,1960.50,1960.50,1960.00,1960.00,50,44,94.00
01/05/2016,21:31,1960.25,1960.50,1960.00,1960.50,86,21,107.00
01/05/2016,21:32,1960.50,1960.50,1960.25,1960.50,22,84,106.00
01/05/2016,21:33,1960.50,1960.50,1959.50,1959.75,16,79,95.00
01/05/2016,21:34,1959.50,1959.75,1959.00,1959.50,188,113,301.00
01/05/2016,21:35,1959.50,1960.00,1959.00,1959.00,87,134,221.00
01/05/2016,21:36,1959.25,1959.50,1959.00,1959.50,186,33,219.00
01/05/2016,21:37,1959.50,1959.75,1959.50,1959.50,39,25,64.00
01/05/2016,21:38,1959.50,1959.50,1959.25,1959.50,14,30,44.00
01/05/2016,21:39,1959.50,1960.50,1959.50,1960.50,107,0,107.00
01/05/2016,21:40,1960.50,1961.00,1960.00,1960.00,101,57,158.00
01/05/2016,21:41,1960.00,1960.25,1959.00,1960.25,247,166,413.00
01/05/2016,21:42,1960.25,1960.50,1960.00,1960.25,65,16,81.00
01/05/2016,21:43,1960.25,1960.50,1960.25,1960.25,1,26,27.00
01/05/2016,21:44,1960.25,1960.50,1960.00,1960.50,82,14,96.00
01/05/2016,21:45,1960.50,1961.00,1960.25,1960.25,88,73,161.00
01/05/2016,21:46,1960.25,1960.50,1960.25,1960.50,32,12,44.00
01/05/2016,21:47,1960.50,1960.50,1960.00,1960.25,13,8,21.00
01/05/2016,21:48,1960.00,1960.25,1958.50,1959.25,169,354,523.00
01/05/2016,21:49,1959.00,1959.75,1959.00,1959.50,30,11,41.00
01/05/2016,21:50,1959.50,1959.75,1959.50,1959.75,37,27,64.00
01/05/2016,21:51,1959.50,1959.50,1959.25,1959.25,3,65,68.00
01/05/2016,21:52,1959.25,1959.75,1959.00,1959.75,49,20,69.00
01/05/2016,21:53,1959.50,1959.75,1959.50,1959.75,27,3,30.00
01/05/2016,21:54,1959.75,1959.75,1959.25,1959.25,2,55,57.00
01/05/2016,21:55,1959.50,1959.75,1959.50,1959.75,41,4,45.00
01/05/2016,21:56,1959.75,1959.75,1959.50,1959.50,5,22,27.00
01/05/2016,21:57,1959.75,1960.25,1959.75,1960.00,39,3,42.00
01/05/2016,21:58,1960.00,1960.25,1960.00,1960.25,71,12,83.00
01/05/2016,21:59,1960.25,1960.25,1960.00,1960.00,7,21,28.00
01/05/2016,22:00,1959.75,1960.00,1959.75,1960.00,34,32,66.00
01/05/2016,22:01,1960.00,1960.25,1959.25,1959.50,86,73,159.00
01/05/2016,22:02,1959.50,1959.50,1959.00,1959.00,26,66,92.00
01/05/2016,22:03,1959.00,1959.50,1958.75,1958.75,21,73,94.00
01/05/2016,22:04,1958.75,1959.00,1958.75,1959.00,69,7,76.00
01/05/2016,22:05,1959.00,1959.50,1958.75,1959.00,112,50,162.00
01/05/2016,22:06,1959.25,1959.25,1959.25,1959.25,86,0,86.00
01/05/2016,22:07,1959.25,1959.25,1959.00,1959.25,17,3,20.00
01/05/2016,22:08,1959.25,1959.25,1959.25,1959.25,66,0,66.00
01/05/2016,22:09,1959.25,1959.25,1959.00,1959.25,16,1,17.00
01/05/2016,22:10,1959.00,1959.00,1958.75,1959.00,3,90,93.00
01/05/2016,22:11,1958.75,1959.25,1958.75,1959.00,40,9,49.00
01/05/2016,22:12,1959.00,1959.00,1958.75,1958.75,6,27,33.00
01/05/2016,22:13,1958.75,1959.00,1958.75,1959.00,29,20,49.00
01/05/2016,22:14,1958.75,1958.75,1958.00,1958.00,50,256,306.00
01/05/2016,22:15,1958.00,1958.00,1957.75,1957.75,0,76,76.00
01/05/2016,22:16,1958.00,1958.25,1957.75,1958.00,38,148,186.00
01/05/2016,22:17,1957.75,1958.25,1957.75,1958.25,18,21,39.00
01/05/2016,22:18,1958.50,1959.25,1958.50,1959.00,122,64,186.00
01/05/2016,22:19,1959.00,1959.00,1958.75,1959.00,45,38,83.00
01/05/2016,22:20,1959.00,1959.25,1959.00,1959.00,20,42,62.00
01/05/2016,22:21,1959.00,1959.00,1958.50,1958.50,17,27,44.00
01/05/2016,22:22,1958.50,1958.75,1958.50,1958.75,50,16,66.00
01/05/2016,22:23,1958.75,1959.25,1958.75,1958.75,39,24,63.00
01/05/2016,22:24,1958.75,1959.00,1958.50,1959.00,35,6,41.00
01/05/2016,22:25,1959.00,1960.00,1958.75,1959.75,319,48,367.00
01/05/2016,22:26,1960.00,1960.00,1959.75,1959.75,68,32,100.00
01/05/2016,22:27,1959.75,1960.75,1959.50,1960.75,492,29,521.00
01/05/2016,22:28,1960.75,1961.50,1960.75,1961.25,590,126,716.00
01/05/2016,22:29,1961.25,1961.50,1961.00,1961.00,74,45,119.00
01/05/2016,22:30,1961.00,1961.25,1961.00,1961.00,70,53,123.00
01/05/2016,22:31,1960.75,1960.75,1960.50,1960.50,21,79,100.00
01/05/2016,22:32,1960.50,1961.25,1960.50,1961.00,131,73,204.00
01/05/2016,22:33,1961.00,1961.00,1960.50,1960.75,31,51,82.00
01/05/2016,22:34,1960.50,1961.50,1960.50,1961.25,118,31,149.00
01/05/2016,22:35,1961.25,1961.75,1961.00,1961.75,158,65,223.00
01/05/2016,22:36,1961.75,1962.50,1961.75,1962.00,365,300,665.00
01/05/2016,22:37,1962.00,1962.00,1961.75,1962.00,90,94,184.00
01/05/2016,22:38,1962.00,1962.00,1961.25,1961.25,23,45,68.00
01/05/2016,22:39,1961.25,1962.00,1961.00,1962.00,135,61,196.00
01/05/2016,22:40,1962.00,1962.00,1961.25,1961.75,133,133,266.00
01/05/2016,22:41,1961.75,1962.00,1961.25,1961.25,30,40,70.00
01/05/2016,22:42,1961.25,1961.50,1960.75,1961.50,31,29,60.00
01/05/2016,22:43,1961.25,1961.50,1961.25,1961.25,27,18,45.00
01/05/2016,22:44,1961.50,1961.50,1961.00,1961.25,13,18,31.00
01/05/2016,22:45,1961.50,1961.75,1961.25,1961.25,35,89,124.00
01/05/2016,22:46,1961.50,1962.00,1961.50,1962.00,84,18,102.00
01/05/2016,22:47,1961.75,1962.00,1961.50,1961.75,38,23,61.00
01/05/2016,22:48,1962.00,1962.00,1961.00,1961.25,134,155,289.00
01/05/2016,22:49,1961.25,1961.25,1961.00,1961.25,38,11,49.00
01/05/2016,22:50,1961.50,1961.75,1961.25,1961.75,62,3,65.00
01/05/2016,22:51,1962.00,1962.25,1961.75,1962.00,127,55,182.00
01/05/2016,22:52,1962.00,1962.25,1961.75,1962.00,50,68,118.00
01/05/2016,22:53,1961.75,1961.75,1961.50,1961.50,0,88,88.00
01/05/2016,22:54,1961.50,1961.75,1961.50,1961.50,1,23,24.00
01/05/2016,22:55,1961.25,1961.50,1961.00,1961.50,43,80,123.00
01/05/2016,22:56,1961.50,1961.50,1961.25,1961.50,11,6,17.00
01/05/2016,22:57,1961.50,1962.25,1961.50,1962.00,81,29,110.00
01/05/2016,22:58,1962.00,1962.00,1961.50,1961.50,0,54,54.00
01/05/2016,22:59,1961.50,1961.75,1961.50,1961.75,1,8,9.00
01/05/2016,23:00,1961.75,1961.75,1961.25,1961.25,7,31,38.00
01/05/2016,23:01,1961.50,1961.75,1961.25,1961.50,42,70,112.00
01/05/2016,23:02,1961.25,1961.50,1960.25,1960.75,121,160,281.00
01/05/2016,23:03,1960.75,1961.25,1960.75,1961.25,93,43,136.00
01/05/2016,23:04,1961.00,1961.75,1961.00,1961.75,108,3,111.00
01/05/2016,23:05,1961.50,1962.00,1961.50,1961.50,52,72,124.00
01/05/2016,23:06,1961.50,1962.00,1961.25,1961.50,70,32,102.00
01/05/2016,23:07,1961.50,1962.25,1961.50,1962.00,60,20,80.00
01/05/2016,23:08,1962.00,1962.25,1961.75,1962.25,28,21,49.00
01/05/2016,23:09,1962.25,1963.00,1962.00,1962.75,435,120,555.00
01/05/2016,23:10,1962.75,1962.75,1962.00,1962.25,36,205,241.00
01/05/2016,23:11,1962.25,1962.25,1961.75,1961.75,5,68,73.00
01/05/2016,23:12,1961.50,1961.50,1961.00,1961.50,151,71,222.00
01/05/2016,23:13,1961.50,1961.50,1960.50,1960.75,103,87,190.00
01/05/2016,23:14,1960.75,1960.75,1960.50,1960.75,43,10,53.00
01/05/2016,23:15,1960.75,1961.25,1960.25,1961.00,214,86,300.00
01/05/2016,23:16,1961.00,1961.00,1960.75,1961.00,76,24,100.00
01/05/2016,23:17,1960.75,1961.25,1960.75,1961.00,32,10,42.00
01/05/2016,23:18,1960.75,1961.00,1960.50,1960.50,2,69,71.00
01/05/2016,23:19,1960.75,1960.75,1959.75,1960.25,83,153,236.00
01/05/2016,23:20,1960.25,1960.50,1959.25,1960.00,56,155,211.00
01/05/2016,23:21,1960.00,1960.25,1959.75,1960.25,131,21,152.00
01/05/2016,23:22,1960.25,1960.50,1960.00,1960.25,44,96,140.00
01/05/2016,23:23,1960.50,1961.00,1960.50,1960.75,64,11,75.00
01/05/2016,23:24,1960.50,1961.00,1960.50,1961.00,58,33,91.00
01/05/2016,23:25,1961.00,1961.25,1961.00,1961.25,121,11,132.00
01/05/2016,23:26,1961.50,1961.50,1961.25,1961.25,131,15,146.00
01/05/2016,23:27,1961.50,1962.00,1960.75,1961.25,252,199,451.00
01/05/2016,23:28,1961.00,1961.25,1961.00,1961.00,79,55,134.00
01/05/2016,23:29,1961.00,1961.25,1961.00,1961.00,23,7,30.00
01/05/2016,23:30,1961.00,1961.25,1961.00,1961.25,28,1,29.00
01/05/2016,23:31,1961.25,1961.75,1961.00,1961.50,98,29,127.00
01/05/2016,23:32,1961.25,1961.25,1960.25,1961.00,60,57,117.00
01/05/2016,23:33,1960.75,1960.75,1960.25,1960.25,2,37,39.00
01/05/2016,23:34,1960.25,1960.50,1960.25,1960.50,47,3,50.00
01/05/2016,23:35,1960.50,1960.75,1960.50,1960.75,14,0,14.00
01/05/2016,23:36,1960.75,1960.75,1960.50,1960.50,5,20,25.00
01/05/2016,23:37,1960.25,1960.25,1959.25,1959.50,82,373,455.00
01/05/2016,23:38,1959.50,1959.75,1959.00,1959.25,60,226,286.00
01/05/2016,23:39,1959.25,1959.25,1958.25,1958.75,200,317,517.00
01/05/2016,23:40,1958.75,1959.25,1958.75,1959.25,54,14,68.00
01/05/2016,23:41,1959.50,1959.75,1959.25,1959.25,102,108,210.00
01/05/2016,23:42,1959.25,1959.75,1959.25,1959.75,38,51,89.00
01/05/2016,23:43,1960.00,1960.25,1959.75,1960.00,64,22,86.00
01/05/2016,23:44,1960.00,1960.50,1960.00,1960.00,33,157,190.00
01/05/2016,23:45,1960.00,1960.25,1959.75,1960.00,5,25,30.00
01/05/2016,23:46,1959.75,1960.25,1959.00,1960.25,200,37,237.00
01/05/2016,23:47,1960.25,1960.75,1959.00,1959.00,92,207,299.00
01/05/2016,23:48,1959.00,1959.00,1958.25,1959.00,65,125,190.00
01/05/2016,23:49,1958.75,1958.75,1958.25,1958.75,135,328,463.00
01/05/2016,23:50,1959.00,1959.25,1959.00,1959.25,60,58,118.00
01/05/2016,23:51,1959.25,1959.25,1958.75,1959.25,27,69,96.00
01/05/2016,23:52,1959.25,1960.00,1959.25,1959.75,200,34,234.00
01/05/2016,23:53,1960.00,1960.25,1959.75,1959.75,32,81,113.00
01/05/2016,23:54,1959.75,1959.75,1959.00,1959.50,41,49,90.00
01/05/2016,23:55,1959.75,1959.75,1959.25,1959.25,7,231,238.00
01/05/2016,23:56,1959.50,1960.00,1959.50,1960.00,77,2,79.00
01/05/2016,23:57,1960.00,1960.00,1959.75,1960.00,52,5,57.00
01/05/2016,23:58,1959.75,1959.75,1959.50,1959.50,2,135,137.00
01/05/2016,23:59,1959.50,1959.75,1959.50,1959.75,3,68,71.00
01/06/2016,00:00,1959.50,1959.75,1959.50,1959.50,1,77,78.00
01/06/2016,00:01,1959.50,1959.50,1958.75,1959.00,72,126,198.00
01/06/2016,00:02,1959.25,1959.75,1959.00,1959.50,199,60,259.00
01/06/2016,00:03,1959.50,1961.00,1959.50,1959.75,257,371,628.00
01/06/2016,00:04,1959.75,1960.00,1959.50,1959.75,29,21,50.00
01/06/2016,00:05,1959.75,1960.00,1958.75,1958.75,50,216,266.00
01/06/2016,00:06,1958.75,1960.00,1958.50,1959.50,330,390,720.00
01/06/2016,00:07,1959.50,1961.00,1959.25,1960.75,632,15,647.00
01/06/2016,00:08,1961.00,1961.50,1960.25,1961.25,427,477,904.00
01/06/2016,00:09,1961.25,1961.25,1960.25,1960.75,198,258,456.00
01/06/2016,00:10,1960.75,1961.50,1960.75,1961.00,140,92,232.00
01/06/2016,00:11,1960.75,1960.75,1959.75,1960.50,154,293,447.00
01/06/2016,00:12,1960.25,1961.00,1960.25,1961.00,148,46,194.00
01/06/2016,00:13,1961.00,1961.25,1960.50,1960.75,275,128,403.00
01/06/2016,00:14,1960.50,1961.25,1960.50,1961.00,91,189,280.00
01/06/2016,00:15,1961.25,1961.25,1960.50,1961.00,198,171,369.00
01/06/2016,00:16,1960.75,1961.25,1960.75,1961.00,207,240,447.00
01/06/2016,00:17,1961.00,1961.25,1960.75,1961.25,166,113,279.00
01/06/2016,00:18,1961.25,1961.75,1961.25,1961.25,111,218,329.00
01/06/2016,00:19,1961.25,1961.25,1961.00,1961.00,126,507,633.00
01/06/2016,00:20,1961.00,1961.25,1960.75,1960.75,57,293,350.00
01/06/2016,00:21,1961.00,1961.25,1961.00,1961.25,192,11,203.00
01/06/2016,00:22,1961.25,1961.25,1960.75,1960.75,6,139,145.00
01/06/2016,00:23,1960.50,1960.50,1960.00,1960.50,94,74,168.00
01/06/2016,00:24,1960.50,1960.50,1960.00,1960.50,119,92,211.00
01/06/2016,00:25,1960.50,1960.75,1960.25,1960.75,51,15,66.00
01/06/2016,00:26,1960.75,1960.75,1960.00,1960.25,7,239,246.00
01/06/2016,00:27,1960.50,1960.75,1960.25,1960.75,42,4,46.00
01/06/2016,00:28,1960.75,1961.50,1960.75,1961.00,174,51,225.00
01/06/2016,00:29,1961.00,1961.50,1961.00,1961.50,87,37,124.00
01/06/2016,00:30,1961.50,1961.75,1961.25,1961.75,64,34,98.00
01/06/2016,00:31,1961.50,1961.75,1961.25,1961.75,56,93,149.00
01/06/2016,00:32,1961.50,1962.50,1961.25,1962.25,162,97,259.00
01/06/2016,00:33,1962.00,1962.50,1962.00,1962.50,156,39,195.00
01/06/2016,00:34,1962.50,1962.50,1961.50,1961.50,137,269,406.00
01/06/2016,00:35,1961.75,1962.25,1961.75,1962.00,89,125,214.00
01/06/2016,00:36,1961.75,1962.25,1961.75,1962.00,101,53,154.00
01/06/2016,00:37,1962.00,1962.00,1961.00,1961.00,0,132,132.00
01/06/2016,00:38,1961.00,1961.50,1960.75,1961.50,148,73,221.00
01/06/2016,00:39,1961.50,1962.00,1961.50,1962.00,151,3,154.00
01/06/2016,00:40,1962.00,1962.25,1961.75,1962.00,62,65,127.00
01/06/2016,00:41,1962.25,1962.25,1961.75,1961.75,45,120,165.00
01/06/2016,00:42,1961.75,1961.75,1961.50,1961.75,53,58,111.00
01/06/2016,00:43,1961.75,1962.25,1961.75,1962.25,236,22,258.00
01/06/2016,00:44,1962.25,1962.75,1962.00,1962.50,369,59,428.00
01/06/2016,00:45,1962.50,1963.25,1962.50,1963.25,639,222,861.00
01/06/2016,00:46,1963.50,1963.50,1963.00,1963.25,227,184,411.00
01/06/2016,00:47,1963.25,1963.50,1963.25,1963.25,32,174,206.00
01/06/2016,00:48,1963.25,1963.50,1963.00,1963.50,167,45,212.00
01/06/2016,00:49,1963.50,1963.50,1963.25,1963.50,4,95,99.00
01/06/2016,00:50,1963.50,1963.50,1962.75,1962.75,52,165,217.00
01/06/2016,00:51,1962.75,1963.00,1962.50,1962.75,46,137,183.00
01/06/2016,00:52,1962.75,1963.00,1962.50,1962.75,97,342,439.00
01/06/2016,00:53,1962.50,1962.75,1961.25,1961.25,46,381,427.00
01/06/2016,00:54,1961.25,1961.75,1961.00,1961.00,90,103,193.00
01/06/2016,00:55,1961.00,1961.50,1960.75,1961.25,157,213,370.00
01/06/2016,00:56,1961.25,1961.50,1961.25,1961.50,82,356,438.00
01/06/2016,00:57,1961.50,1962.00,1961.00,1961.25,360,119,479.00
01/06/2016,00:58,1961.25,1961.25,1960.00,1960.00,228,362,590.00
01/06/2016,00:59,1960.25,1960.75,1959.75,1960.50,177,192,369.00
01/06/2016,01:00,1960.50,1960.50,1959.75,1960.25,317,306,623.00
01/06/2016,01:01,1960.00,1961.00,1959.75,1960.25,307,250,557.00
01/06/2016,01:02,1960.50,1961.50,1960.25,1961.25,435,606,1041.00
01/06/2016,01:03,1961.00,1961.25,1960.75,1960.75,280,257,537.00
01/06/2016,01:04,1960.50,1960.50,1959.00,1959.50,154,426,580.00
01/06/2016,01:05,1959.50,1960.00,1959.00,1959.25,160,312,472.00
01/06/2016,01:06,1959.00,1959.25,1957.00,1957.25,576,835,1411.00
01/06/2016,01:07,1957.50,1958.25,1957.00,1958.00,250,249,499.00
01/06/2016,01:08,1958.25,1958.25,1957.50,1957.75,268,144,412.00
01/06/2016,01:09,1957.75,1958.25,1957.50,1958.00,208,141,349.00
01/06/2016,01:10,1958.00,1958.75,1958.00,1958.50,122,230,352.00
01/06/2016,01:11,1958.50,1958.50,1956.75,1957.25,204,419,623.00
01/06/2016,01:12,1957.00,1957.25,1956.00,1956.25,112,515,627.00
01/06/2016,01:13,1956.25,1956.75,1956.00,1956.00,291,236,527.00
01/06/2016,01:14,1956.00,1956.00,1955.00,1955.75,336,798,1134.00
01/06/2016,01:15,1955.75,1956.50,1955.50,1956.25,259,96,355.00
01/06/2016,01:16,1956.25,1957.00,1955.75,1956.50,378,388,766.00
01/06/2016,01:17,1956.50,1956.75,1955.25,1956.25,390,417,807.00
01/06/2016,01:18,1956.25,1956.50,1956.00,1956.25,142,395,537.00
01/06/2016,01:19,1956.25,1957.00,1956.00,1957.00,370,146,516.00
01/06/2016,01:20,1957.25,1957.25,1955.25,1955.25,289,878,1167.00
01/06/2016,01:21,1955.25,1955.25,1952.75,1953.25,277,1109,1386.00
01/06/2016,01:22,1953.00,1954.25,1953.00,1954.25,670,590,1260.00
01/06/2016,01:23,1954.25,1955.00,1953.75,1954.50,387,252,639.00
01/06/2016,01:24,1954.25,1955.00,1953.50,1954.00,245,292,537.00
01/06/2016,01:25,1954.00,1954.75,1953.75,1953.75,249,101,350.00
01/06/2016,01:26,1954.00,1954.00,1953.00,1953.25,467,411,878.00
01/06/2016,01:27,1953.50,1953.75,1952.75,1953.25,327,217,544.00
01/06/2016,01:28,1953.25,1953.25,1951.75,1953.25,1097,917,2014.00
01/06/2016,01:29,1953.25,1953.50,1952.00,1952.00,408,618,1026.00
01/06/2016,01:30,1952.25,1952.75,1951.25,1952.25,740,1113,1853.00
01/06/2016,01:31,1952.25,1952.50,1951.75,1952.25,246,291,537.00
01/06/2016,01:32,1952.50,1953.25,1952.00,1953.00,412,286,698.00
01/06/2016,01:33,1953.00,1953.50,1952.50,1953.25,434,397,831.00
01/06/2016,01:34,1953.25,1953.75,1953.00,1953.50,440,193,633.00
01/06/2016,01:35,1953.50,1953.75,1953.00,1953.75,158,139,297.00
01/06/2016,01:36,1953.50,1953.50,1951.50,1951.50,54,603,657.00
01/06/2016,01:37,1951.50,1952.75,1951.25,1952.75,350,168,518.00
01/06/2016,01:38,1953.00,1953.50,1952.75,1953.25,340,241,581.00
01/06/2016,01:39,1953.00,1954.00,1952.75,1953.75,221,189,410.00
01/06/2016,01:40,1953.75,1954.00,1953.25,1953.75,119,100,219.00
01/06/2016,01:41,1953.50,1954.00,1953.00,1953.00,249,499,748.00
01/06/2016,01:42,1953.00,1953.50,1952.50,1953.25,227,276,503.00
01/06/2016,01:43,1953.50,1953.75,1952.50,1953.25,281,348,629.00
01/06/2016,01:44,1953.50,1954.00,1953.00,1953.75,280,187,467.00
01/06/2016,01:45,1953.50,1953.50,1952.75,1953.00,80,311,391.00
01/06/2016,01:46,1952.75,1953.50,1952.00,1952.00,206,534,740.00
01/06/2016,01:47,1952.00,1952.25,1951.00,1952.00,460,768,1228.00
01/06/2016,01:48,1952.00,1952.00,1951.00,1951.50,157,355,512.00
01/06/2016,01:49,1951.50,1951.75,1951.00,1951.00,311,405,716.00
01/06/2016,01:50,1951.25,1952.00,1950.75,1951.00,311,379,690.00
01/06/2016,01:51,1951.00,1951.75,1950.75,1951.75,675,399,1074.00
01/06/2016,01:52,1951.75,1952.50,1951.50,1952.50,384,189,573.00
01/06/2016,01:53,1952.25,1953.50,1951.75,1953.25,358,305,663.00
01/06/2016,01:54,1953.25,1953.50,1952.75,1953.25,384,231,615.00
01/06/2016,01:55,1953.25,1955.25,1953.00,1955.00,980,774,1754.00
01/06/2016,01:56,1955.00,1957.00,1955.00,1956.25,768,624,1392.00
01/06/2016,01:57,1956.00,1956.75,1955.75,1956.00,312,202,514.00
01/06/2016,01:58,1956.00,1956.25,1955.50,1956.00,186,86,272.00
01/06/2016,01:59,1956.00,1956.00,1955.00,1955.50,78,238,316.00
01/06/2016,02:00,1955.50,1955.50,1955.00,1955.25,138,104,242.00
01/06/2016,02:01,1955.25,1956.75,1955.25,1956.25,405,351,756.00
01/06/2016,02:02,1956.00,1957.25,1955.75,1957.25,444,103,547.00
01/06/2016,02:03,1957.25,1957.25,1956.00,1956.00,78,321,399.00
01/06/2016,02:04,1956.00,1956.00,1954.75,1955.50,193,394,587.00
01/06/2016,02:05,1955.25,1955.50,1954.50,1954.50,165,337,502.00
01/06/2016,02:06,1954.50,1954.50,1953.50,1954.25,349,509,858.00
01/06/2016,02:07,1954.25,1954.75,1954.00,1954.75,148,298,446.00
01/06/2016,02:08,1954.50,1955.00,1954.25,1954.75,357,196,553.00
01/06/2016,02:09,1954.50,1954.75,1953.75,1954.50,80,241,321.00
01/06/2016,02:10,1954.50,1954.75,1954.50,1954.50,73,44,117.00
01/06/2016,02:11,1954.75,1954.75,1954.00,1954.25,201,169,370.00
01/06/2016,02:12,1954.25,1954.75,1954.25,1954.75,154,62,216.00
01/06/2016,02:13,1955.00,1955.50,1955.00,1955.50,228,14,242.00
01/06/2016,02:14,1955.50,1955.75,1955.00,1955.00,70,158,228.00
01/06/2016,02:15,1955.00,1956.25,1955.00,1956.25,816,197,1013.00
01/06/2016,02:16,1956.50,1956.75,1955.50,1955.75,62,416,478.00
01/06/2016,02:17,1955.50,1955.50,1954.75,1955.25,68,199,267.00
01/06/2016,02:18,1955.50,1955.50,1955.00,1955.50,179,153,332.00
01/06/2016,02:19,1955.50,1956.25,1955.25,1956.00,354,217,571.00
01/06/2016,02:20,1956.00,1957.25,1955.75,1957.00,244,24,268.00
01/06/2016,02:21,1957.00,1957.25,1956.75,1957.00,118,120,238.00
01/06/2016,02:22,1956.75,1957.25,1956.75,1957.00,207,94,301.00
01/06/2016,02:23,1957.00,1957.00,1956.25,1956.25,95,220,315.00
01/06/2016,02:24,1956.00,1957.00,1956.00,1957.00,244,136,380.00
01/06/2016,02:25,1957.00,1957.75,1957.00,1957.25,449,79,528.00
01/06/2016,02:26,1957.50,1958.00,1957.25,1957.75,259,69,328.00
01/06/2016,02:27,1958.00,1958.00,1957.50,1957.75,164,163,327.00
01/06/2016,02:28,1957.75,1958.25,1957.25,1957.25,348,323,671.00
01/06/2016,02:29,1957.25,1957.75,1957.00,1957.50,146,55,201.00
01/06/2016,02:30,1957.75,1957.75,1957.00,1957.00,50,168,218.00
01/06/2016,02:31,1957.00,1958.00,1957.00,1957.00,95,113,208.00
01/06/2016,02:32,1957.00,1957.00,1956.00,1956.25,131,331,462.00
01/06/2016,02:33,1956.25,1956.75,1956.00,1956.25,154,46,200.00
01/06/2016,02:34,1956.25,1956.50,1956.00,1956.25,36,221,257.00
01/06/2016,02:35,1956.25,1956.75,1956.00,1956.25,185,175,360.00
01/06/2016,02:36,1956.25,1956.25,1955.25,1956.00,113,150,263.00
01/06/2016,02:37,1956.00,1956.25,1955.50,1955.50,60,110,170.00
01/06/2016,02:38,1955.50,1956.25,1955.50,1956.00,127,136,263.00
01/06/2016,02:39,1956.00,1956.50,1956.00,1956.50,172,49,221.00
01/06/2016,02:40,1956.50,1956.75,1955.75,1956.25,131,143,274.00
01/06/2016,02:41,1956.50,1956.75,1956.25,1956.50,76,142,218.00
01/06/2016,02:42,1956.50,1956.75,1956.50,1956.75,45,82,127.00
01/06/2016,02:43,1956.50,1957.00,1956.50,1957.00,27,31,58.00
01/06/2016,02:44,1956.75,1956.75,1956.25,1956.25,16,99,115.00
01/06/2016,02:45,1956.25,1956.50,1955.75,1955.75,66,274,340.00
01/06/2016,02:46,1956.00,1956.00,1955.25,1955.25,38,249,287.00
01/06/2016,02:47,1955.00,1955.50,1954.75,1955.50,183,61,244.00
01/06/2016,02:48,1955.75,1955.75,1954.75,1954.75,88,167,255.00
01/06/2016,02:49,1955.00,1955.25,1954.50,1955.00,66,92,158.00
01/06/2016,02:50,1955.00,1955.00,1954.75,1954.75,108,187,295.00
01/06/2016,02:51,1954.75,1955.25,1954.00,1955.00,163,77,240.00
01/06/2016,02:52,1955.00,1955.00,1954.50,1954.50,65,66,131.00
01/06/2016,02:53,1954.25,1954.50,1953.75,1954.00,184,132,316.00
01/06/2016,02:54,1954.00,1954.00,1953.25,1953.50,59,208,267.00
01/06/2016,02:55,1953.25,1953.75,1953.25,1953.50,158,281,439.00
01/06/2016,02:56,1953.75,1954.00,1953.50,1953.50,109,76,185.00
01/06/2016,02:57,1953.50,1954.00,1953.25,1953.25,16,137,153.00
01/06/2016,02:58,1953.50,1955.75,1953.50,1955.00,817,521,1338.00
01/06/2016,02:59,1955.25,1955.50,1954.75,1955.25,266,200,466.00
01/06/2016,03:00,1955.00,1955.25,1954.00,1954.25,197,249,446.00
01/06/2016,03:01,1954.50,1955.75,1954.50,1955.00,145,190,335.00
01/06/2016,03:02,1954.75,1955.00,1954.00,1954.50,208,202,410.00
01/06/2016,03:03,1954.50,1954.75,1953.50,1953.50,193,189,382.00
01/06/2016,03:04,1953.50,1953.50,1952.00,1952.75,386,795,1181.00
01/06/2016,03:05,1952.75,1953.25,1952.75,1953.25,186,47,233.00
01/06/2016,03:06,1953.25,1953.25,1952.75,1953.00,142,187,329.00
01/06/2016,03:07,1953.00,1953.75,1953.00,1953.50,104,60,164.00
01/06/2016,03:08,1953.50,1953.50,1953.00,1953.00,105,186,291.00
01/06/2016,03:09,1953.25,1953.50,1953.25,1953.50,106,35,141.00
01/06/2016,03:10,1953.50,1953.50,1952.75,1953.25,136,136,272.00
01/06/2016,03:11,1953.25,1954.00,1953.25,1953.75,94,43,137.00
01/06/2016,03:12,1953.75,1954.00,1953.25,1953.50,115,112,227.00
01/06/2016,03:13,1953.25,1953.50,1953.25,1953.50,126,80,206.00
01/06/2016,03:14,1953.25,1953.50,1952.50,1953.00,230,220,450.00
01/06/2016,03:15,1952.75,1953.25,1952.50,1952.50,126,189,315.00
01/06/2016,03:16,1952.50,1953.25,1952.25,1952.50,451,802,1253.00
01/06/2016,03:17,1952.25,1952.75,1952.25,1952.25,171,149,320.00
01/06/2016,03:18,1952.25,1952.50,1950.75,1950.75,184,1159,1343.00
01/06/2016,03:19,1950.75,1951.50,1950.75,1951.00,138,339,477.00
01/06/2016,03:20,1950.75,1951.50,1950.00,1950.25,619,1312,1931.00
01/06/2016,03:21,1950.00,1951.00,1950.00,1951.00,215,296,511.00
01/06/2016,03:22,1950.75,1951.25,1950.50,1951.00,158,125,283.00
01/06/2016,03:23,1951.00,1951.50,1950.75,1950.75,76,99,175.00
01/06/2016,03:24,1951.00,1951.00,1950.50,1950.50,271,133,404.00
01/06/2016,03:25,1950.50,1950.75,1949.75,1950.00,87,301,388.00
01/06/2016,03:26,1950.25,1950.25,1948.75,1949.00,453,1572,2025.00
01/06/2016,03:27,1948.75,1949.50,1948.50,1948.75,315,637,952.00
01/06/2016,03:28,1949.00,1949.25,1948.25,1948.25,219,410,629.00
01/06/2016,03:29,1948.50,1949.00,1947.75,1948.25,647,821,1468.00
01/06/2016,03:30,1948.25,1948.50,1947.75,1947.75,204,385,589.00
01/06/2016,03:31,1948.00,1948.00,1947.00,1947.50,398,1000,1398.00
01/06/2016,03:32,1947.75,1948.50,1947.75,1948.50,298,200,498.00
01/06/2016,03:33,1948.50,1949.50,1948.25,1949.25,603,434,1037.00
01/06/2016,03:34,1949.50,1949.50,1948.75,1949.25,281,250,531.00
01/06/2016,03:35,1949.25,1949.50,1948.50,1948.75,159,343,502.00
01/06/2016,03:36,1948.50,1949.00,1948.25,1949.00,229,159,388.00
01/06/2016,03:37,1948.75,1949.00,1948.00,1948.50,262,447,709.00
01/06/2016,03:38,1948.75,1949.25,1948.50,1949.00,298,259,557.00
01/06/2016,03:39,1949.00,1950.00,1949.00,1949.75,181,219,400.00
01/06/2016,03:40,1949.75,1950.00,1949.00,1949.25,140,431,571.00
01/06/2016,03:41,1949.00,1949.00,1948.50,1948.75,155,329,484.00
01/06/2016,03:42,1948.75,1949.25,1948.75,1949.00,191,132,323.00
01/06/2016,03:43,1949.00,1949.75,1949.00,1949.50,248,52,300.00
01/06/2016,03:44,1949.50,1949.75,1949.25,1949.25,53,194,247.00
01/06/2016,03:45,1949.00,1949.75,1949.00,1949.50,89,30,119.00
01/06/2016,03:46,1949.50,1949.75,1949.00,1949.25,57,113,170.00
01/06/2016,03:47,1949.25,1949.75,1949.25,1949.50,274,4,278.00
01/06/2016,03:48,1949.75,1949.75,1949.25,1949.50,191,304,495.00
01/06/2016,03:49,1949.50,1950.25,1949.50,1950.00,189,112,301.00
01/06/2016,03:50,1950.00,1950.00,1949.25,1949.75,166,311,477.00
01/06/2016,03:51,1950.00,1950.25,1949.75,1949.75,252,92,344.00
01/06/2016,03:52,1949.75,1950.00,1949.25,1949.75,97,71,168.00
01/06/2016,03:53,1949.75,1950.00,1949.25,1949.50,82,309,391.00
01/06/2016,03:54,1949.50,1949.75,1949.00,1949.00,121,285,406.00
01/06/2016,03:55,1949.00,1949.25,1948.25,1948.50,177,401,578.00
01/06/2016,03:56,1948.50,1948.75,1948.00,1948.25,201,121,322.00
01/06/2016,03:57,1948.25,1948.75,1948.25,1948.50,183,125,308.00
01/06/2016,03:58,1948.25,1948.50,1947.00,1947.50,349,382,731.00
01/06/2016,03:59,1947.50,1948.00,1947.25,1948.00,315,157,472.00
01/06/2016,04:00,1947.75,1948.00,1947.25,1947.50,188,206,394.00
01/06/2016,04:01,1947.25,1947.50,1946.75,1947.00,146,386,532.00
01/06/2016,04:02,1946.75,1947.00,1942.00,1942.50,2634,6715,9349.00
01/06/2016,04:03,1942.50,1943.00,1941.50,1941.75,1120,1303,2423.00
01/06/2016,04:04,1942.00,1943.00,1941.25,1942.75,820,682,1502.00
01/06/2016,04:05,1942.75,1944.00,1941.75,1942.00,651,926,1577.00
01/06/2016,04:06,1942.25,1942.50,1941.00,1941.75,795,764,1559.00
01/06/2016,04:07,1942.00,1942.00,1941.25,1941.25,259,530,789.00
01/06/2016,04:08,1941.50,1942.75,1941.25,1942.75,813,40,853.00
01/06/2016,04:09,1942.75,1943.00,1942.25,1942.75,492,456,948.00
01/06/2016,04:10,1942.50,1944.50,1942.50,1944.25,908,358,1266.00
01/06/2016,04:11,1944.25,1944.50,1943.50,1944.25,721,363,1084.00
01/06/2016,04:12,1944.25,1944.75,1944.00,1944.75,589,189,778.00
01/06/2016,04:13,1944.50,1944.75,1943.25,1943.50,352,489,841.00
01/06/2016,04:14,1943.50,1944.75,1943.00,1943.75,1068,568,1636.00
01/06/2016,04:15,1943.75,1944.75,1943.75,1944.75,242,56,298.00
01/06/2016,04:16,1944.50,1944.75,1943.75,1944.00,110,379,489.00
01/06/2016,04:17,1944.25,1944.50,1944.00,1944.25,278,39,317.00
01/06/2016,04:18,1944.25,1944.50,1943.50,1943.75,427,407,834.00
01/06/2016,04:19,1943.75,1944.00,1943.00,1944.00,531,504,1035.00
01/06/2016,04:20,1944.25,1944.25,1943.25,1944.00,458,371,829.00
01/06/2016,04:21,1943.75,1945.00,1943.50,1944.75,452,244,696.00
01/06/2016,04:22,1944.75,1944.75,1944.25,1944.50,130,314,444.00
01/06/2016,04:23,1944.75,1945.50,1944.50,1945.50,1923,214,2137.00
01/06/2016,04:24,1945.50,1945.50,1944.00,1944.50,146,475,621.00
01/06/2016,04:25,1944.25,1944.75,1944.00,1944.75,411,163,574.00
01/06/2016,04:26,1945.00,1945.25,1944.75,1945.00,344,126,470.00
01/06/2016,04:27,1944.75,1945.25,1944.75,1945.00,231,369,600.00
01/06/2016,04:28,1945.00,1945.00,1944.00,1944.75,108,512,620.00
01/06/2016,04:29,1944.75,1944.75,1944.50,1944.50,103,143,246.00
01/06/2016,04:30,1944.75,1945.25,1944.50,1945.00,184,82,266.00
01/06/2016,04:31,1945.00,1946.75,1945.00,1945.75,963,564,1527.00
01/06/2016,04:32,1946.00,1946.00,1945.25,1945.50,93,289,382.00
01/06/2016,04:33,1945.75,1946.00,1945.50,1945.50,290,354,644.00
01/06/2016,04:34,1945.25,1945.50,1944.00,1944.00,71,391,462.00
01/06/2016,04:35,1944.00,1945.25,1944.00,1944.50,288,396,684.00
01/06/2016,04:36,1944.50,1945.50,1944.25,1945.50,209,105,314.00
01/06/2016,04:37,1945.75,1946.00,1945.25,1945.25,96,295,391.00
01/06/2016,04:38,1945.25,1945.50,1945.00,1945.25,118,67,185.00
01/06/2016,04:39,1945.25,1945.25,1944.50,1944.50,89,328,417.00
01/06/2016,04:40,1944.50,1945.25,1944.50,1945.00,118,68,186.00
01/06/2016,04:41,1945.00,1945.25,1944.75,1945.00,37,78,115.00
01/06/2016,04:42,1944.75,1945.00,1944.50,1944.75,153,203,356.00
01/06/2016,04:43,1944.75,1946.00,1944.75,1946.00,426,70,496.00
01/06/2016,04:44,1946.00,1946.25,1945.75,1945.75,406,176,582.00
01/06/2016,04:45,1945.50,1946.50,1945.50,1946.00,215,191,406.00
01/06/2016,04:46,1946.00,1946.50,1945.75,1946.25,128,139,267.00
01/06/2016,04:47,1946.25,1947.25,1946.25,1947.25,772,123,895.00
01/06/2016,04:48,1947.25,1947.25,1946.00,1946.25,213,595,808.00
01/06/2016,04:49,1946.25,1946.75,1945.50,1946.25,185,323,508.00
01/06/2016,04:50,1946.00,1946.25,1945.50,1946.00,202,148,350.00
01/06/2016,04:51,1946.25,1946.25,1945.00,1946.00,266,453,719.00
01/06/2016,04:52,1946.00,1947.25,1945.75,1946.25,776,671,1447.00
01/06/2016,04:53,1946.25,1947.00,1946.00,1946.75,223,106,329.00
01/06/2016,04:54,1946.50,1947.00,1946.25,1946.75,116,131,247.00
01/06/2016,04:55,1946.75,1947.00,1946.25,1946.50,38,186,224.00
01/06/2016,04:56,1946.75,1947.25,1946.50,1946.75,176,93,269.00
01/06/2016,04:57,1946.75,1947.00,1946.50,1946.75,118,82,200.00
01/06/2016,04:58,1947.00,1947.50,1947.00,1947.00,413,217,630.00
01/06/2016,04:59,1947.25,1947.50,1947.00,1947.25,440,71,511.00
01/06/2016,05:00,1947.25,1948.75,1947.00,1947.75,880,264,1144.00
01/06/2016,05:01,1947.75,1948.00,1947.25,1947.75,373,809,1182.00
01/06/2016,05:02,1947.75,1947.75,1946.75,1946.75,95,324,419.00
01/06/2016,05:03,1946.75,1947.25,1946.75,1947.00,141,83,224.00
01/06/2016,05:04,1947.00,1947.00,1946.25,1946.25,438,313,751.00
01/06/2016,05:05,1946.25,1946.50,1945.25,1945.75,586,604,1190.00
01/06/2016,05:06,1945.75,1945.75,1945.50,1945.75,256,156,412.00
01/06/2016,05:07,1945.75,1946.00,1945.75,1945.75,74,105,179.00
01/06/2016,05:08,1945.75,1946.25,1945.25,1945.50,87,506,593.00
01/06/2016,05:09,1945.25,1946.00,1944.50,1945.75,356,333,689.00
01/06/2016,05:10,1945.50,1945.75,1945.25,1945.50,110,167,277.00
01/06/2016,05:11,1945.50,1946.00,1945.50,1945.50,78,382,460.00
01/06/2016,05:12,1945.50,1945.75,1945.25,1945.50,189,212,401.00
01/06/2016,05:13,1945.50,1945.50,1945.00,1945.25,69,145,214.00
01/06/2016,05:14,1945.25,1945.50,1945.00,1945.25,253,59,312.00
01/06/2016,05:15,1945.50,1946.50,1945.50,1946.25,554,64,618.00
01/06/2016,05:16,1946.25,1946.50,1945.75,1945.75,172,648,820.00
01/06/2016,05:17,1945.75,1946.25,1945.50,1946.00,268,274,542.00
01/06/2016,05:18,1946.00,1947.00,1946.00,1946.75,644,458,1102.00
01/06/2016,05:19,1946.75,1947.00,1946.50,1946.75,201,149,350.00
01/06/2016,05:20,1946.75,1947.75,1946.75,1947.25,456,195,651.00
01/06/2016,05:21,1947.25,1947.50,1946.75,1947.50,312,153,465.00
01/06/2016,05:22,1947.50,1947.50,1946.75,1947.00,92,143,235.00
01/06/2016,05:23,1947.00,1947.00,1946.50,1947.00,95,287,382.00
01/06/2016,05:24,1947.00,1947.00,1946.25,1947.00,54,211,265.00
01/06/2016,05:25,1946.75,1947.25,1946.50,1947.00,90,409,499.00
01/06/2016,05:26,1947.00,1947.25,1946.50,1946.75,34,447,481.00
01/06/2016,05:27,1946.50,1946.75,1946.25,1946.50,72,121,193.00
01/06/2016,05:28,1946.25,1947.25,1946.00,1946.50,559,840,1399.00
01/06/2016,05:29,1946.75,1947.00,1946.25,1946.50,166,103,269.00
01/06/2016,05:30,1946.75,1947.00,1945.50,1946.00,242,506,748.00
01/06/2016,05:31,1946.00,1946.00,1944.75,1944.75,217,646,863.00
01/06/2016,05:32,1944.50,1944.75,1943.50,1944.50,624,1039,1663.00
01/06/2016,05:33,1944.25,1946.00,1944.00,1945.50,860,440,1300.00
01/06/2016,05:34,1945.25,1945.75,1945.00,1945.50,262,150,412.00
01/06/2016,05:35,1945.75,1945.75,1944.75,1945.25,171,571,742.00
01/06/2016,05:36,1945.00,1945.25,1943.00,1943.75,846,1127,1973.00
01/06/2016,05:37,1943.75,1944.00,1943.00,1943.25,468,280,748.00
01/06/2016,05:38,1943.50,1944.00,1943.50,1943.75,106,206,312.00
01/06/2016,05:39,1943.75,1945.25,1943.75,1945.00,722,373,1095.00
01/06/2016,05:40,1945.00,1945.00,1944.25,1944.50,353,318,671.00
01/06/2016,05:41,1944.75,1944.75,1943.00,1943.25,235,504,739.00
01/06/2016,05:42,1943.25,1943.50,1942.75,1943.00,313,431,744.00
01/06/2016,05:43,1943.25,1944.25,1942.75,1944.00,541,134,675.00
01/06/2016,05:44,1944.00,1944.00,1943.50,1943.50,248,212,460.00
01/06/2016,05:45,1943.25,1943.50,1942.75,1943.25,314,436,750.00
01/06/2016,05:46,1943.25,1944.00,1943.00,1944.00,434,64,498.00
01/06/2016,05:47,1944.00,1944.75,1943.75,1944.50,255,497,752.00
01/06/2016,05:48,1944.50,1945.25,1944.25,1945.25,395,100,495.00
01/06/2016,05:49,1945.25,1945.25,1943.50,1943.75,306,885,1191.00
01/06/2016,05:50,1943.75,1944.00,1943.00,1943.25,43,302,345.00
01/06/2016,05:51,1943.25,1943.50,1943.00,1943.50,217,71,288.00
01/06/2016,05:52,1943.50,1943.50,1942.25,1942.25,344,788,1132.00
01/06/2016,05:53,1942.50,1942.50,1941.75,1942.00,325,856,1181.00
01/06/2016,05:54,1942.25,1942.50,1942.00,1942.25,300,144,444.00
01/06/2016,05:55,1942.25,1942.25,1941.00,1941.50,874,1122,1996.00
01/06/2016,05:56,1941.50,1942.00,1941.25,1941.25,461,388,849.00
01/06/2016,05:57,1941.25,1941.50,1940.25,1940.75,295,1696,1991.00
01/06/2016,05:58,1940.75,1941.00,1939.75,1940.00,350,486,836.00
01/06/2016,05:59,1940.00,1940.50,1939.75,1939.75,293,376,669.00
01/06/2016,06:00,1940.00,1940.00,1937.75,1939.25,1130,2416,3546.00
01/06/2016,06:01,1939.25,1939.50,1938.50,1938.75,812,1077,1889.00
01/06/2016,06:02,1939.00,1941.00,1938.75,1939.25,1831,1002,2833.00
01/06/2016,06:03,1939.00,1939.75,1939.00,1939.75,428,532,960.00
01/06/2016,06:04,1939.50,1940.50,1939.50,1940.25,806,524,1330.00
01/06/2016,06:05,1940.25,1940.75,1940.00,1940.50,885,274,1159.00
01/06/2016,06:06,1940.50,1941.00,1940.25,1940.75,496,566,1062.00
01/06/2016,06:07,1940.75,1941.00,1940.25,1940.75,608,495,1103.00
01/06/2016,06:08,1940.75,1941.25,1940.25,1941.00,997,908,1905.00
01/06/2016,06:09,1941.00,1941.00,1938.75,1938.75,675,1111,1786.00
01/06/2016,06:10,1939.00,1939.75,1938.75,1939.50,1660,1090,2750.00
01/06/2016,06:11,1939.50,1939.75,1939.00,1939.50,146,509,655.00
01/06/2016,06:12,1939.50,1940.00,1938.00,1938.00,274,1124,1398.00
01/06/2016,06:13,1938.00,1938.75,1937.50,1938.25,744,1767,2511.00
01/06/2016,06:14,1938.25,1938.50,1937.50,1937.50,697,568,1265.00
01/06/2016,06:15,1937.50,1938.00,1936.75,1937.50,331,1115,1446.00
01/06/2016,06:16,1937.50,1942.00,1937.50,1938.50,2792,1865,4657.00
01/06/2016,06:17,1938.25,1940.00,1938.25,1939.50,1785,909,2694.00
01/06/2016,06:18,1939.50,1940.25,1938.75,1940.00,1419,1188,2607.00
01/06/2016,06:19,1940.25,1942.25,1939.50,1940.00,3094,2954,6048.00
01/06/2016,06:20,1939.75,1939.75,1938.50,1939.00,775,929,1704.00
01/06/2016,06:21,1939.00,1941.25,1938.75,1941.00,1986,787,2773.00
01/06/2016,06:22,1941.00,1941.25,1940.50,1941.00,849,562,1411.00
01/06/2016,06:23,1941.00,1942.25,1940.75,1941.00,745,768,1513.00
01/06/2016,06:24,1941.00,1942.00,1941.00,1941.50,867,694,1561.00
01/06/2016,06:25,1941.50,1941.75,1940.25,1941.00,995,1407,2402.00
01/06/2016,06:26,1941.25,1941.25,1940.75,1941.25,395,269,664.00
01/06/2016,06:27,1941.25,1941.75,1940.75,1941.25,578,700,1278.00
01/06/2016,06:28,1941.50,1942.75,1941.50,1942.25,922,541,1463.00
01/06/2016,06:29,1942.25,1943.00,1942.25,1942.75,876,424,1300.00
01/06/2016,06:30,1942.50,1943.00,1942.25,1942.75,299,331,630.00
01/06/2016,06:31,1943.00,1943.25,1942.75,1942.75,565,556,1121.00
01/06/2016,06:32,1942.75,1944.00,1942.50,1944.00,1850,787,2637.00
01/06/2016,06:33,1944.00,1944.00,1943.25,1943.25,479,1453,1932.00
01/06/2016,06:34,1943.25,1943.75,1942.75,1943.00,325,1116,1441.00
01/06/2016,06:35,1943.00,1943.00,1942.50,1943.00,821,818,1639.00
01/06/2016,06:36,1943.00,1943.50,1942.75,1943.00,313,443,756.00
01/06/2016,06:37,1943.25,1943.25,1942.75,1943.00,43,222,265.00
01/06/2016,06:38,1942.75,1943.50,1942.75,1943.25,245,364,609.00
01/06/2016,06:39,1943.25,1943.25,1941.25,1941.50,284,2030,2314.00
01/06/2016,06:40,1941.75,1942.25,1941.50,1942.00,575,572,1147.00
01/06/2016,06:41,1942.00,1942.75,1942.00,1942.25,240,450,690.00
01/06/2016,06:42,1942.25,1942.25,1941.00,1941.50,625,1201,1826.00
01/06/2016,06:43,1941.50,1941.50,1941.00,1941.25,688,514,1202.00
01/06/2016,06:44,1941.25,1942.00,1941.25,1941.75,585,688,1273.00
01/06/2016,06:45,1941.75,1942.00,1941.50,1941.75,239,668,907.00
01/06/2016,06:46,1941.75,1942.00,1940.25,1940.50,385,1138,1523.00
01/06/2016,06:47,1940.50,1941.50,1940.25,1941.25,699,382,1081.00
01/06/2016,06:48,1941.25,1942.00,1941.25,1941.75,366,262,628.00
01/06/2016,06:49,1941.75,1942.00,1941.50,1941.75,354,258,612.00
01/06/2016,06:50,1941.50,1942.50,1941.50,1942.25,250,242,492.00
01/06/2016,06:51,1942.00,1943.25,1941.75,1942.50,760,596,1356.00
01/06/2016,06:52,1942.50,1943.00,1942.25,1942.75,658,234,892.00
01/06/2016,06:53,1942.75,1942.75,1941.50,1942.00,389,509,898.00
01/06/2016,06:54,1942.00,1942.25,1941.75,1942.00,189,218,407.00
01/06/2016,06:55,1942.00,1942.25,1941.25,1942.00,756,215,971.00
01/06/2016,06:56,1942.00,1942.75,1942.00,1942.75,614,345,959.00
01/06/2016,06:57,1943.00,1944.00,1942.75,1943.75,1171,813,1984.00
01/06/2016,06:58,1943.75,1944.00,1943.50,1944.00,439,474,913.00
01/06/2016,06:59,1943.75,1944.25,1943.50,1944.00,270,523,793.00
01/06/2016,07:00,1944.00,1944.00,1943.75,1943.75,566,717,1283.00
01/06/2016,07:01,1943.75,1943.75,1942.50,1943.25,824,1494,2318.00
01/06/2016,07:02,1943.25,1943.25,1942.25,1942.75,646,901,1547.00
01/06/2016,07:03,1942.75,1943.00,1941.25,1941.50,464,583,1047.00
01/06/2016,07:04,1941.50,1942.25,1941.50,1942.00,521,365,886.00
01/06/2016,07:05,1942.25,1942.50,1942.00,1942.25,458,241,699.00
01/06/2016,07:06,1942.25,1942.50,1941.75,1942.25,279,251,530.00
01/06/2016,07:07,1942.25,1943.00,1942.00,1942.50,368,294,662.00
01/06/2016,07:08,1942.50,1942.75,1942.00,1942.75,182,292,474.00
01/06/2016,07:09,1942.75,1943.00,1942.25,1942.25,236,647,883.00
01/06/2016,07:10,1942.00,1942.50,1941.25,1941.25,488,767,1255.00
01/06/2016,07:11,1941.50,1941.50,1940.50,1941.00,673,823,1496.00
01/06/2016,07:12,1941.00,1941.50,1939.75,1940.25,730,1232,1962.00
01/06/2016,07:13,1940.00,1940.50,1939.75,1940.25,429,806,1235.00
01/06/2016,07:14,1940.25,1941.00,1940.25,1941.00,376,299,675.00
01/06/2016,07:15,1940.75,1941.00,1940.50,1941.00,640,371,1011.00
01/06/2016,07:16,1941.25,1942.00,1941.00,1941.50,779,453,1232.00
01/06/2016,07:17,1941.25,1941.50,1941.25,1941.25,342,125,467.00
01/06/2016,07:18,1941.25,1942.25,1941.25,1942.25,629,593,1222.00
01/06/2016,07:19,1942.25,1942.50,1941.75,1942.25,365,355,720.00
01/06/2016,07:20,1942.50,1942.75,1942.00,1942.50,407,1065,1472.00
01/06/2016,07:21,1942.25,1942.75,1942.00,1942.50,369,883,1252.00
01/06/2016,07:22,1942.50,1943.00,1942.00,1942.75,512,186,698.00
01/06/2016,07:23,1942.75,1943.25,1942.75,1943.00,371,305,676.00
01/06/2016,07:24,1943.00,1943.25,1942.75,1943.00,348,439,787.00
01/06/2016,07:25,1942.75,1943.25,1942.75,1943.00,464,246,710.00
01/06/2016,07:26,1943.00,1943.25,1942.75,1943.00,292,544,836.00
01/06/2016,07:27,1943.00,1943.25,1942.50,1943.00,465,1127,1592.00
01/06/2016,07:28,1943.00,1943.25,1942.50,1942.50,278,553,831.00
01/06/2016,07:29,1942.75,1943.00,1942.25,1943.00,1018,1407,2425.00
01/06/2016,07:30,1943.25,1943.75,1943.00,1943.50,1397,1531,2928.00
01/06/2016,07:31,1943.25,1946.50,1943.25,1945.50,10140,8873,19013.00
01/06/2016,07:32,1945.75,1946.75,1944.50,1946.50,7001,5457,12458.00
01/06/2016,07:33,1946.75,1947.50,1945.25,1945.50,6188,5885,12073.00
01/06/2016,07:34,1945.50,1947.00,1945.00,1946.50,4113,3127,7240.00
01/06/2016,07:35,1946.75,1946.75,1944.75,1944.75,3568,5028,8596.00
01/06/2016,07:36,1944.50,1944.75,1942.50,1943.50,7586,7845,15431.00
01/06/2016,07:37,1943.75,1947.25,1942.75,1947.00,6717,5683,12400.00
01/06/2016,07:38,1947.00,1949.00,1946.50,1948.75,7677,3783,11460.00
01/06/2016,07:39,1948.50,1949.00,1947.25,1948.25,3742,3837,7579.00
01/06/2016,07:40,1948.25,1950.00,1947.50,1949.25,12504,8883,21387.00
01/06/2016,07:41,1949.50,1949.50,1947.00,1947.50,5568,5488,11056.00
01/06/2016,07:42,1947.25,1948.25,1946.00,1947.50,6148,5041,11189.00
01/06/2016,07:43,1947.50,1948.75,1947.25,1948.50,3782,2601,6383.00
01/06/2016,07:44,1948.50,1948.75,1947.50,1947.75,2316,2807,5123.00
01/06/2016,07:45,1947.75,1949.75,1947.50,1949.50,2098,1201,3299.00
01/06/2016,07:46,1949.75,1950.00,1948.25,1948.50,2699,3674,6373.00
01/06/2016,07:47,1948.50,1951.00,1948.25,1949.00,8491,5716,14207.00
01/06/2016,07:48,1949.00,1949.00,1947.00,1947.50,2936,4546,7482.00
01/06/2016,07:49,1947.25,1949.50,1947.25,1949.50,3684,2400,6084.00
01/06/2016,07:50,1949.50,1950.75,1948.00,1950.50,3720,3251,6971.00
01/06/2016,07:51,1950.50,1952.25,1950.25,1952.00,6120,3984,10104.00
01/06/2016,07:52,1951.75,1953.25,1951.25,1952.25,5734,3420,9154.00
01/06/2016,07:53,1952.25,1952.50,1950.75,1951.00,2640,3909,6549.00
01/06/2016,07:54,1951.00,1952.25,1950.75,1951.00,1898,2349,4247.00
01/06/2016,07:55,1950.75,1951.50,1950.75,1951.00,1894,1064,2958.00
01/06/2016,07:56,1951.25,1951.75,1950.25,1950.50,2045,1807,3852.00
01/06/2016,07:57,1950.50,1951.00,1949.50,1950.25,1922,2616,4538.00
01/06/2016,07:58,1950.50,1951.25,1949.75,1949.75,1384,1469,2853.00
01/06/2016,07:59,1949.75,1951.75,1949.50,1950.75,2205,1339,3544.00
01/06/2016,08:00,1950.50,1952.25,1950.50,1952.00,1383,840,2223.00
01/06/2016,08:01,1951.75,1952.50,1950.75,1951.25,2228,3358,5586.00
01/06/2016,08:02,1951.50,1951.50,1950.25,1951.50,4257,2719,6976.00
01/06/2016,08:03,1951.50,1951.50,1950.00,1951.00,1884,2802,4686.00
01/06/2016,08:04,1950.75,1950.75,1948.50,1949.25,3345,4624,7969.00
01/06/2016,08:05,1949.25,1949.50,1947.25,1948.25,3921,4611,8532.00
01/06/2016,08:06,1948.00,1948.75,1947.50,1948.00,2298,1708,4006.00
01/06/2016,08:07,1948.25,1950.50,1948.00,1950.25,4008,2069,6077.00
01/06/2016,08:08,1950.25,1950.50,1949.25,1950.25,2120,2107,4227.00
01/06/2016,08:09,1950.50,1950.50,1949.00,1949.00,667,2132,2799.00
01/06/2016,08:10,1949.00,1951.00,1948.75,1951.00,2429,1731,4160.00
01/06/2016,08:11,1951.00,1951.75,1950.00,1950.00,2980,3077,6057.00
01/06/2016,08:12,1950.25,1950.75,1949.25,1950.00,2162,1695,3857.00
01/06/2016,08:13,1950.25,1950.25,1948.75,1948.75,1406,1945,3351.00
01/06/2016,08:14,1948.75,1949.25,1948.00,1948.50,1162,2006,3168.00
01/06/2016,08:15,1948.50,1951.00,1948.50,1950.75,2070,1399,3469.00
01/06/2016,08:16,1950.50,1950.75,1949.75,1950.50,716,1088,1804.00
01/06/2016,08:17,1950.50,1951.00,1949.25,1949.50,1495,2245,3740.00
01/06/2016,08:18,1949.50,1951.50,1949.50,1951.25,2557,1615,4172.00
01/06/2016,08:19,1951.00,1951.50,1950.00,1951.00,2232,2831,5063.00
01/06/2016,08:20,1951.00,1951.75,1950.50,1951.50,1614,2090,3704.00
01/06/2016,08:21,1951.25,1954.25,1951.25,1954.00,5924,2321,8245.00
01/06/2016,08:22,1954.00,1955.75,1953.00,1954.75,8191,5061,13252.00
01/06/2016,08:23,1955.00,1955.75,1954.75,1955.50,4935,3845,8780.00
01/06/2016,08:24,1955.25,1957.00,1955.25,1956.25,4530,2617,7147.00
01/06/2016,08:25,1956.25,1957.00,1955.25,1955.50,2932,4263,7195.00
01/06/2016,08:26,1955.75,1956.00,1954.25,1954.25,2036,4494,6530.00
01/06/2016,08:27,1954.50,1956.00,1954.00,1955.75,3199,1757,4956.00
01/06/2016,08:28,1955.75,1956.50,1955.25,1955.75,2849,2241,5090.00
01/06/2016,08:29,1955.50,1957.25,1955.50,1957.00,2252,1373,3625.00
01/06/2016,08:30,1956.75,1957.00,1956.25,1956.50,3909,2934,6843.00
01/06/2016,08:31,1956.50,1956.50,1953.75,1954.25,4922,7511,12433.00
01/06/2016,08:32,1954.25,1955.00,1953.00,1953.25,4332,3424,7756.00
01/06/2016,08:33,1953.25,1954.00,1952.50,1952.75,2898,2871,5769.00
01/06/2016,08:34,1953.00,1953.50,1952.50,1953.25,1412,2015,3427.00
01/06/2016,08:35,1953.50,1953.75,1952.50,1953.50,1601,3296,4897.00
01/06/2016,08:36,1953.75,1954.00,1953.25,1953.75,1152,1079,2231.00
01/06/2016,08:37,1953.75,1953.75,1950.75,1951.00,2321,5035,7356.00
01/06/2016,08:38,1951.00,1952.25,1950.75,1952.00,2410,1239,3649.00
01/06/2016,08:39,1952.00,1952.00,1950.75,1951.00,993,1644,2637.00
01/06/2016,08:40,1950.75,1951.00,1950.00,1950.75,1688,2614,4302.00
01/06/2016,08:41,1950.50,1951.75,1950.25,1951.50,2301,1939,4240.00
01/06/2016,08:42,1951.50,1951.75,1949.25,1949.50,1344,3434,4778.00
01/06/2016,08:43,1949.75,1951.25,1949.25,1950.75,2707,1515,4222.00
01/06/2016,08:44,1951.00,1951.50,1950.50,1951.50,1095,1482,2577.00
01/06/2016,08:45,1951.50,1951.75,1950.50,1950.75,1462,1762,3224.00
01/06/2016,08:46,1950.50,1951.00,1949.75,1949.75,1304,2568,3872.00
01/06/2016,08:47,1949.75,1950.00,1948.75,1949.25,1056,3006,4062.00
01/06/2016,08:48,1949.25,1949.75,1948.25,1949.00,1712,2321,4033.00
01/06/2016,08:49,1949.00,1951.00,1948.50,1950.75,3080,1531,4611.00
01/06/2016,08:50,1951.00,1951.00,1949.50,1950.50,2956,2070,5026.00
01/06/2016,08:51,1950.50,1951.25,1950.25,1951.00,2752,3601,6353.00
01/06/2016,08:52,1951.00,1951.00,1949.75,1950.00,717,2419,3136.00
01/06/2016,08:53,1949.75,1950.50,1949.75,1950.00,1333,1830,3163.00
01/06/2016,08:54,1949.75,1950.50,1949.25,1950.50,1168,973,2141.00
01/06/2016,08:55,1950.25,1950.50,1949.75,1950.25,841,1722,2563.00
01/06/2016,08:56,1950.25,1952.25,1950.00,1952.25,4531,2281,6812.00
01/06/2016,08:57,1952.25,1952.25,1951.25,1952.00,2635,1797,4432.00
01/06/2016,08:58,1952.25,1953.25,1952.25,1953.00,2485,1668,4153.00
01/06/2016,08:59,1953.00,1953.25,1952.00,1952.75,1503,1850,3353.00
01/06/2016,09:00,1952.75,1953.25,1952.25,1952.75,1364,1210,2574.00
01/06/2016,09:01,1952.50,1953.50,1952.25,1953.50,2203,1669,3872.00
01/06/2016,09:02,1953.50,1954.00,1952.75,1954.00,2444,991,3435.00
01/06/2016,09:03,1954.00,1954.75,1953.75,1954.25,2025,1001,3026.00
01/06/2016,09:04,1954.25,1955.00,1954.00,1954.50,1982,1051,3033.00
01/06/2016,09:05,1954.75,1958.00,1954.25,1957.75,6402,2273,8675.00
01/06/2016,09:06,1957.75,1958.00,1956.50,1956.75,3341,4937,8278.00
01/06/2016,09:07,1957.00,1957.00,1955.25,1955.25,1850,3451,5301.00
01/06/2016,09:08,1955.25,1956.25,1955.25,1955.50,1259,1762,3021.00
01/06/2016,09:09,1955.75,1955.75,1954.50,1954.75,1761,2360,4121.00
01/06/2016,09:10,1954.75,1955.00,1954.00,1954.50,1175,1678,2853.00
01/06/2016,09:11,1954.50,1954.75,1953.75,1954.00,1006,1187,2193.00
01/06/2016,09:12,1954.25,1954.25,1952.75,1952.75,1213,2433,3646.00
01/06/2016,09:13,1952.75,1953.25,1952.25,1952.75,1832,1619,3451.00
01/06/2016,09:14,1953.00,1953.75,1952.75,1953.00,818,1624,2442.00
01/06/2016,09:15,1953.00,1954.50,1952.75,1954.25,2098,1011,3109.00
01/06/2016,09:16,1954.25,1954.25,1953.00,1953.00,1518,2819,4337.00
01/06/2016,09:17,1953.00,1954.25,1952.50,1954.25,1399,1419,2818.00
01/06/2016,09:18,1954.25,1956.00,1953.75,1956.00,3125,1128,4253.00
01/06/2016,09:19,1956.00,1956.25,1955.25,1956.00,1964,2176,4140.00
01/06/2016,09:20,1956.00,1956.75,1955.75,1956.50,2373,1287,3660.00
01/06/2016,09:21,1956.50,1958.25,1956.25,1957.75,3898,1626,5524.00
01/06/2016,09:22,1957.75,1960.00,1957.00,1959.75,7306,3594,10900.00
01/06/2016,09:23,1959.50,1960.75,1959.00,1960.75,5924,2077,8001.00
01/06/2016,09:24,1960.75,1961.00,1958.50,1959.00,3126,5368,8494.00
01/06/2016,09:25,1959.00,1959.50,1958.50,1959.00,1843,2191,4034.00
01/06/2016,09:26,1959.00,1959.50,1957.50,1957.75,1166,2180,3346.00
01/06/2016,09:27,1957.75,1958.75,1957.75,1958.25,2763,1522,4285.00
01/06/2016,09:28,1958.00,1958.75,1957.50,1957.50,857,2202,3059.00
01/06/2016,09:29,1957.50,1958.25,1957.50,1958.25,1588,1822,3410.00
01/06/2016,09:30,1958.50,1959.50,1958.25,1958.25,2014,1872,3886.00
01/06/2016,09:31,1958.50,1959.25,1957.00,1957.25,1951,2505,4456.00
01/06/2016,09:32,1957.25,1958.50,1957.25,1957.50,1490,1555,3045.00
01/06/2016,09:33,1957.50,1957.75,1956.75,1956.75,614,1708,2322.00
01/06/2016,09:34,1956.75,1957.50,1956.25,1956.75,2943,2123,5066.00
01/06/2016,09:35,1956.75,1958.25,1956.50,1958.00,2047,1506,3553.00
01/06/2016,09:36,1957.75,1958.50,1957.00,1957.25,1039,1938,2977.00
01/06/2016,09:37,1957.25,1958.50,1956.75,1957.00,1462,1520,2982.00
01/06/2016,09:38,1957.00,1957.25,1956.25,1957.00,1132,1183,2315.00
01/06/2016,09:39,1957.00,1957.50,1956.75,1957.25,1601,1571,3172.00
01/06/2016,09:40,1957.00,1958.75,1957.00,1958.50,2369,1561,3930.00
01/06/2016,09:41,1958.75,1960.50,1958.25,1958.75,5398,4096,9494.00
01/06/2016,09:42,1958.75,1959.00,1957.50,1957.75,2101,1664,3765.00
01/06/2016,09:43,1957.75,1957.75,1957.00,1957.25,734,1427,2161.00
01/06/2016,09:44,1957.00,1957.25,1956.25,1956.25,379,1129,1508.00
01/06/2016,09:45,1956.25,1956.50,1955.75,1956.50,1159,1032,2191.00
01/06/2016,09:46,1956.50,1956.75,1956.25,1956.25,409,1109,1518.00
01/06/2016,09:47,1956.25,1956.50,1955.75,1955.75,673,968,1641.00
01/06/2016,09:48,1955.75,1956.75,1955.50,1955.75,1007,1882,2889.00
01/06/2016,09:49,1955.75,1956.75,1955.75,1956.50,1714,712,2426.00
01/06/2016,09:50,1956.25,1957.00,1956.00,1956.50,810,792,1602.00
01/06/2016,09:51,1956.25,1957.00,1956.25,1956.25,579,998,1577.00
01/06/2016,09:52,1956.50,1956.75,1955.75,1955.75,784,1305,2089.00
01/06/2016,09:53,1955.75,1957.00,1955.75,1956.75,1523,1317,2840.00
01/06/2016,09:54,1957.00,1957.00,1956.00,1956.00,1089,904,1993.00
01/06/2016,09:55,1956.00,1956.25,1955.75,1956.00,1190,569,1759.00
01/06/2016,09:56,1956.00,1956.00,1954.75,1955.00,974,1897,2871.00
01/06/2016,09:57,1955.00,1955.50,1953.50,1953.50,1005,2919,3924.00
01/06/2016,09:58,1953.50,1954.75,1953.25,1954.50,1643,1780,3423.00
01/06/2016,09:59,1954.25,1954.25,1952.75,1953.00,737,1770,2507.00
01/06/2016,10:00,1953.00,1953.75,1952.75,1953.25,1797,1152,2949.00
01/06/2016,10:01,1953.50,1953.75,1952.75,1953.50,1286,953,2239.00
01/06/2016,10:02,1953.25,1953.50,1952.50,1952.75,976,1355,2331.00
01/06/2016,10:03,1952.75,1953.25,1952.25,1952.50,1181,1446,2627.00
01/06/2016,10:04,1952.75,1953.50,1952.50,1952.50,1264,724,1988.00
01/06/2016,10:05,1952.50,1952.75,1952.25,1952.75,601,981,1582.00
01/06/2016,10:06,1952.50,1953.25,1952.50,1952.75,1246,678,1924.00
01/06/2016,10:07,1952.75,1953.00,1951.75,1951.75,1002,1872,2874.00
01/06/2016,10:08,1951.75,1952.25,1951.50,1951.75,729,1039,1768.00
01/06/2016,10:09,1951.75,1952.75,1951.50,1952.75,1348,469,1817.00
01/06/2016,10:10,1952.50,1953.00,1952.50,1952.75,540,610,1150.00
01/06/2016,10:11,1953.00,1953.00,1952.00,1952.00,944,1371,2315.00
01/06/2016,10:12,1952.00,1952.50,1952.00,1952.50,468,53,521.00
01/06/2016,10:13,1952.50,1953.25,1952.25,1953.25,1071,542,1613.00
01/06/2016,10:14,1953.25,1953.25,1952.50,1953.00,213,914,1127.00
01/06/2016,10:15,1952.75,1953.50,1952.75,1953.25,1032,550,1582.00
01/06/2016,10:16,1953.25,1953.75,1953.00,1953.50,603,676,1279.00
01/06/2016,10:17,1953.50,1953.75,1953.25,1953.75,643,314,957.00
01/06/2016,10:18,1953.75,1953.75,1953.00,1953.75,1077,676,1753.00
01/06/2016,10:19,1953.75,1953.75,1953.00,1953.25,238,640,878.00
01/06/2016,10:20,1953.25,1953.25,1952.25,1952.50,595,1707,2302.00
01/06/2016,10:21,1952.50,1952.75,1952.00,1952.25,137,952,1089.00
01/06/2016,10:22,1952.25,1952.50,1951.50,1951.50,636,1872,2508.00
01/06/2016,10:23,1951.50,1953.00,1951.25,1952.75,1999,1440,3439.00
01/06/2016,10:24,1952.75,1953.00,1952.50,1953.00,397,296,693.00
01/06/2016,10:25,1953.00,1953.00,1952.25,1952.75,668,761,1429.00
01/06/2016,10:26,1952.75,1953.25,1952.25,1952.50,651,565,1216.00
01/06/2016,10:27,1952.50,1952.75,1951.25,1951.50,1292,1451,2743.00
01/06/2016,10:28,1951.50,1951.75,1950.75,1951.00,684,2914,3598.00
01/06/2016,10:29,1951.00,1952.50,1951.00,1951.75,1539,453,1992.00
01/06/2016,10:30,1951.75,1952.50,1951.75,1952.25,1043,1307,2350.00
01/06/2016,10:31,1952.00,1952.00,1951.50,1951.50,939,1341,2280.00
01/06/2016,10:32,1951.75,1952.00,1951.25,1951.50,777,760,1537.00
01/06/2016,10:33,1951.25,1952.00,1951.25,1952.00,787,430,1217.00
01/06/2016,10:34,1952.00,1953.00,1951.75,1952.75,890,536,1426.00
01/06/2016,10:35,1952.75,1953.25,1952.50,1953.00,1187,652,1839.00
01/06/2016,10:36,1953.00,1953.75,1951.75,1953.25,3310,1121,4431.00
01/06/2016,10:37,1953.25,1957.75,1953.25,1957.00,8530,3827,12357.00
01/06/2016,10:38,1957.00,1957.00,1955.75,1955.75,2441,2590,5031.00
01/06/2016,10:39,1956.00,1956.50,1955.75,1955.75,1021,659,1680.00
01/06/2016,10:40,1955.75,1956.75,1955.50,1955.75,964,1049,2013.00
01/06/2016,10:41,1956.00,1956.50,1955.75,1955.75,535,319,854.00
01/06/2016,10:42,1955.75,1956.00,1955.25,1955.75,815,746,1561.00
01/06/2016,10:43,1955.75,1956.25,1954.75,1955.00,844,955,1799.00
01/06/2016,10:44,1954.75,1955.25,1953.75,1954.50,1289,1237,2526.00
01/06/2016,10:45,1954.75,1955.25,1954.00,1954.00,2334,1518,3852.00
01/06/2016,10:46,1954.25,1955.00,1954.00,1954.25,971,1521,2492.00
01/06/2016,10:47,1954.25,1954.50,1953.50,1954.00,478,1171,1649.00
01/06/2016,10:48,1954.00,1954.50,1953.75,1954.25,425,611,1036.00
01/06/2016,10:49,1954.25,1955.75,1954.25,1954.25,2084,2261,4345.00
01/06/2016,10:50,1954.25,1954.25,1953.75,1954.00,822,1102,1924.00
01/06/2016,10:51,1954.00,1955.00,1954.00,1954.25,1450,534,1984.00
01/06/2016,10:52,1954.25,1954.75,1954.00,1954.50,691,156,847.00
01/06/2016,10:53,1954.75,1954.75,1954.25,1954.50,372,537,909.00
01/06/2016,10:54,1954.50,1954.75,1953.75,1953.75,691,1006,1697.00
01/06/2016,10:55,1953.75,1954.00,1953.25,1953.50,958,808,1766.00
01/06/2016,10:56,1953.75,1954.00,1953.25,1953.75,391,531,922.00
01/06/2016,10:57,1953.75,1954.25,1953.25,1954.00,1106,602,1708.00
01/06/2016,10:58,1953.75,1953.75,1953.00,1953.50,620,601,1221.00
01/06/2016,10:59,1953.50,1953.50,1953.00,1953.00,419,259,678.00
01/06/2016,11:00,1953.00,1953.25,1952.75,1952.75,206,1201,1407.00
01/06/2016,11:01,1953.00,1953.25,1952.25,1952.75,715,1026,1741.00
01/06/2016,11:02,1952.75,1952.75,1952.25,1952.50,653,421,1074.00
01/06/2016,11:03,1952.75,1952.75,1951.75,1952.25,1008,922,1930.00
01/06/2016,11:04,1952.25,1952.50,1952.00,1952.25,335,675,1010.00
01/06/2016,11:05,1952.00,1953.50,1952.00,1953.25,1733,1108,2841.00
01/06/2016,11:06,1953.25,1953.50,1953.00,1953.25,190,632,822.00
01/06/2016,11:07,1953.25,1953.25,1952.25,1953.00,586,766,1352.00
01/06/2016,11:08,1953.00,1953.25,1952.25,1952.50,323,1217,1540.00
01/06/2016,11:09,1952.25,1952.50,1951.75,1951.75,660,649,1309.00
01/06/2016,11:10,1951.75,1951.75,1951.00,1951.25,465,2032,2497.00
01/06/2016,11:11,1951.25,1952.00,1950.75,1951.25,1182,1272,2454.00
01/06/2016,11:12,1951.00,1951.50,1950.00,1950.25,1140,3938,5078.00
01/06/2016,11:13,1950.25,1951.00,1949.50,1949.50,1597,2932,4529.00
01/06/2016,11:14,1949.50,1950.50,1949.50,1950.00,1224,1290,2514.00
01/06/2016,11:15,1949.75,1950.25,1949.00,1949.00,649,2074,2723.00
01/06/2016,11:16,1949.25,1949.75,1948.50,1949.75,1649,1179,2828.00
01/06/2016,11:17,1949.50,1950.00,1949.25,1949.50,482,721,1203.00
01/06/2016,11:18,1949.50,1949.75,1949.00,1949.00,395,772,1167.00
01/06/2016,11:19,1949.00,1949.00,1948.25,1948.75,672,1117,1789.00
01/06/2016,11:20,1948.50,1949.00,1948.25,1948.75,1338,730,2068.00
01/06/2016,11:21,1948.75,1949.00,1948.25,1948.25,536,595,1131.00
01/06/2016,11:22,1948.50,1949.50,1948.25,1949.50,813,319,1132.00
01/06/2016,11:23,1949.50,1949.75,1948.50,1948.75,486,778,1264.00
01/06/2016,11:24,1948.75,1949.25,1948.50,1949.00,891,680,1571.00
01/06/2016,11:25,1949.00,1950.00,1948.50,1950.00,1118,587,1705.00
01/06/2016,11:26,1950.00,1950.25,1949.50,1949.50,1350,877,2227.00
01/06/2016,11:27,1949.50,1950.00,1949.25,1949.75,369,555,924.00
01/06/2016,11:28,1949.75,1950.25,1949.25,1950.00,912,572,1484.00
01/06/2016,11:29,1950.00,1950.75,1949.75,1950.75,1750,925,2675.00
01/06/2016,11:30,1950.50,1950.75,1949.75,1949.75,624,1272,1896.00
01/06/2016,11:31,1949.75,1950.25,1949.75,1949.75,532,326,858.00
01/06/2016,11:32,1949.75,1950.00,1948.75,1949.50,775,848,1623.00
01/06/2016,11:33,1949.50,1950.00,1949.25,1949.25,575,647,1222.00
01/06/2016,11:34,1949.25,1949.75,1949.00,1949.50,984,482,1466.00
01/06/2016,11:35,1949.50,1950.25,1949.25,1950.25,828,264,1092.00
01/06/2016,11:36,1950.25,1951.75,1950.00,1951.50,1680,780,2460.00
01/06/2016,11:37,1951.50,1951.75,1950.75,1951.50,1166,1020,2186.00
01/06/2016,11:38,1951.75,1951.75,1951.00,1951.00,337,526,863.00
01/06/2016,11:39,1951.00,1951.50,1950.50,1951.00,717,1511,2228.00
01/06/2016,11:40,1951.00,1951.25,1950.50,1951.25,515,757,1272.00
01/06/2016,11:41,1951.00,1951.25,1951.00,1951.25,539,147,686.00
01/06/2016,11:42,1951.25,1951.25,1950.25,1950.25,816,1783,2599.00
01/06/2016,11:43,1950.00,1950.25,1949.50,1950.00,906,636,1542.00
01/06/2016,11:44,1950.00,1950.00,1949.50,1949.75,303,555,858.00
01/06/2016,11:45,1950.00,1950.00,1949.25,1949.75,928,733,1661.00
01/06/2016,11:46,1949.50,1950.00,1949.25,1949.50,500,284,784.00
01/06/2016,11:47,1949.50,1950.00,1948.75,1949.00,626,733,1359.00
01/06/2016,11:48,1949.25,1949.50,1948.50,1948.75,861,962,1823.00
01/06/2016,11:49,1948.75,1949.25,1948.75,1948.75,329,260,589.00
01/06/2016,11:50,1948.75,1948.75,1947.50,1947.50,1299,2849,4148.00
01/06/2016,11:51,1947.50,1948.50,1947.00,1948.25,1620,1557,3177.00
01/06/2016,11:52,1948.25,1949.00,1948.00,1948.75,680,447,1127.00
01/06/2016,11:53,1948.75,1949.50,1948.50,1949.25,787,654,1441.00
01/06/2016,11:54,1949.00,1949.25,1948.50,1948.50,541,840,1381.00
01/06/2016,11:55,1948.75,1949.25,1948.50,1949.25,709,346,1055.00
01/06/2016,11:56,1949.25,1949.75,1948.50,1949.50,813,738,1551.00
01/06/2016,11:57,1949.25,1950.00,1948.50,1949.00,1591,1462,3053.00
01/06/2016,11:58,1949.00,1949.25,1948.75,1948.75,130,265,395.00
01/06/2016,11:59,1948.75,1949.00,1948.75,1948.75,431,61,492.00
01/06/2016,12:00,1948.75,1949.00,1947.50,1947.50,347,1119,1466.00
01/06/2016,12:01,1947.50,1948.25,1945.75,1947.75,2266,2606,4872.00
01/06/2016,12:02,1948.00,1951.25,1947.75,1949.50,5141,3387,8528.00
01/06/2016,12:03,1949.50,1949.75,1947.25,1948.50,3023,4292,7315.00
01/06/2016,12:04,1948.50,1949.75,1948.00,1949.00,1765,1536,3301.00
01/06/2016,12:05,1949.25,1950.00,1948.50,1950.00,1326,1015,2341.00
01/06/2016,12:06,1949.75,1950.50,1948.50,1948.75,1214,1477,2691.00
01/06/2016,12:07,1948.75,1949.25,1947.75,1949.00,1034,1514,2548.00
01/06/2016,12:08,1949.00,1949.75,1948.00,1949.50,1266,1019,2285.00
01/06/2016,12:09,1949.50,1949.75,1947.75,1949.25,2145,2471,4616.00
01/06/2016,12:10,1949.25,1952.75,1948.50,1952.50,5781,2770,8551.00
01/06/2016,12:11,1952.50,1952.75,1949.25,1949.25,1655,4824,6479.00
01/06/2016,12:12,1949.00,1952.25,1949.00,1952.25,2728,2426,5154.00
01/06/2016,12:13,1952.25,1952.25,1950.25,1950.75,1107,2113,3220.00
01/06/2016,12:14,1950.75,1952.25,1949.75,1952.00,3221,1687,4908.00
01/06/2016,12:15,1952.00,1952.75,1951.25,1952.00,2445,1774,4219.00
01/06/2016,12:16,1952.00,1953.25,1951.75,1952.75,2263,1594,3857.00
01/06/2016,12:17,1952.75,1953.50,1952.25,1953.50,2288,838,3126.00
01/06/2016,12:18,1953.25,1953.75,1952.50,1952.75,1757,1705,3462.00
01/06/2016,12:19,1953.00,1953.00,1951.75,1951.75,593,1100,1693.00
01/06/2016,12:20,1952.00,1953.25,1952.00,1953.25,2032,1189,3221.00
01/06/2016,12:21,1953.25,1953.50,1952.50,1952.50,1172,1247,2419.00
01/06/2016,12:22,1952.50,1953.25,1950.75,1951.00,1599,1954,3553.00
01/06/2016,12:23,1951.25,1951.50,1950.50,1950.75,2577,1548,4125.00
01/06/2016,12:24,1950.50,1951.25,1950.00,1950.75,1659,1256,2915.00
01/06/2016,12:25,1950.75,1951.50,1950.25,1951.00,1401,1054,2455.00
01/06/2016,12:26,1951.25,1951.75,1950.00,1950.50,989,1204,2193.00
01/06/2016,12:27,1950.50,1950.75,1949.50,1950.00,1286,1915,3201.00
01/06/2016,12:28,1950.25,1952.25,1950.00,1951.00,1230,1361,2591.00
01/06/2016,12:29,1951.25,1951.25,1949.50,1950.00,986,1586,2572.00
01/06/2016,12:30,1949.75,1950.75,1949.75,1950.25,1259,1038,2297.00
01/06/2016,12:31,1950.25,1951.00,1949.75,1951.00,1494,681,2175.00
01/06/2016,12:32,1951.00,1951.00,1949.75,1950.25,947,1398,2345.00
01/06/2016,12:33,1950.50,1950.50,1948.75,1949.25,1486,3967,5453.00
01/06/2016,12:34,1949.25,1950.75,1949.00,1949.75,2044,1348,3392.00
01/06/2016,12:35,1950.00,1950.50,1949.50,1950.50,642,1036,1678.00
01/06/2016,12:36,1950.50,1951.25,1950.00,1950.25,1554,1776,3330.00
01/06/2016,12:37,1950.50,1950.50,1949.75,1950.00,846,629,1475.00
01/06/2016,12:38,1950.25,1950.25,1948.00,1949.00,2154,3025,5179.00
01/06/2016,12:39,1949.00,1949.25,1948.25,1949.00,1379,660,2039.00
01/06/2016,12:40,1949.00,1949.25,1948.25,1948.50,563,960,1523.00
01/06/2016,12:41,1948.50,1948.75,1946.00,1946.50,2760,5123,7883.00
01/06/2016,12:42,1946.25,1946.50,1943.75,1944.25,4271,8867,13138.00
01/06/2016,12:43,1944.25,1945.00,1943.25,1943.25,3131,3997,7128.00
01/06/2016,12:44,1943.50,1943.50,1942.25,1942.50,1857,3317,5174.00
01/06/2016,12:45,1942.25,1943.50,1942.25,1943.25,2463,1007,3470.00
01/06/2016,12:46,1943.50,1943.50,1941.75,1942.00,2093,2795,4888.00
01/06/2016,12:47,1942.00,1943.25,1941.50,1941.50,1796,2278,4074.00
01/06/2016,12:48,1941.50,1942.25,1940.00,1940.50,4203,6725,10928.00
01/06/2016,12:49,1940.50,1940.75,1939.00,1940.00,3203,4041,7244.00
01/06/2016,12:50,1940.00,1940.75,1939.00,1939.25,1815,2452,4267.00
01/06/2016,12:51,1939.25,1939.25,1938.00,1938.75,3655,4066,7721.00
01/06/2016,12:52,1938.50,1940.00,1938.25,1939.75,3233,1138,4371.00
01/06/2016,12:53,1939.75,1940.25,1938.75,1939.25,1986,2252,4238.00
01/06/2016,12:54,1939.25,1939.75,1938.50,1939.00,1443,977,2420.00
01/06/2016,12:55,1939.00,1940.00,1939.00,1939.50,1803,1552,3355.00
01/06/2016,12:56,1939.25,1939.50,1938.50,1939.00,1854,1859,3713.00
01/06/2016,12:57,1939.00,1939.00,1937.50,1938.25,2682,2533,5215.00
01/06/2016,12:58,1938.25,1939.00,1937.75,1938.25,2089,1751,3840.00
01/06/2016,12:59,1938.25,1938.75,1937.25,1937.50,1267,2732,3999.00
01/06/2016,13:00,1937.50,1938.25,1936.75,1937.75,3516,2657,6173.00
01/06/2016,13:01,1937.75,1939.00,1937.00,1938.75,2508,1810,4318.00
01/06/2016,13:02,1938.75,1939.00,1937.75,1938.50,952,1681,2633.00
01/06/2016,13:03,1938.25,1938.25,1936.00,1936.50,2519,4351,6870.00
01/06/2016,13:04,1936.75,1938.25,1936.50,1938.25,2898,1796,4694.00
01/06/2016,13:05,1938.25,1939.25,1937.50,1939.25,3408,1619,5027.00
01/06/2016,13:06,1939.25,1939.50,1938.75,1939.50,2620,1201,3821.00
01/06/2016,13:07,1939.50,1939.50,1938.75,1939.25,1475,1187,2662.00
01/06/2016,13:08,1939.25,1940.25,1939.00,1940.00,2444,1626,4070.00
01/06/2016,13:09,1940.00,1940.75,1939.50,1939.75,2943,3586,6529.00
01/06/2016,13:10,1939.75,1940.50,1939.75,1940.25,1532,1290,2822.00
01/06/2016,13:11,1940.25,1940.75,1939.25,1940.50,1806,1539,3345.00
01/06/2016,13:12,1940.50,1941.50,1940.00,1941.00,2362,1396,3758.00
01/06/2016,13:13,1941.00,1941.25,1939.75,1940.25,1487,1990,3477.00
01/06/2016,13:14,1940.25,1941.00,1940.25,1940.25,945,1095,2040.00
01/06/2016,13:15,1940.50,1942.00,1940.00,1941.50,3102,1509,4611.00
01/06/2016,13:16,1941.75,1941.75,1940.50,1941.00,1192,700,1892.00
01/06/2016,13:17,1941.25,1941.25,1940.25,1940.25,881,1362,2243.00
01/06/2016,13:18,1940.25,1942.00,1940.25,1941.25,2767,1015,3782.00
01/06/2016,13:19,1941.50,1942.50,1941.00,1942.50,4275,1990,6265.00
01/06/2016,13:20,1942.25,1943.50,1942.25,1943.25,3477,2159,5636.00
01/06/2016,13:21,1943.25,1943.75,1943.00,1943.25,2656,1598,4254.00
01/06/2016,13:22,1943.50,1943.75,1942.25,1942.75,1744,1964,3708.00
01/06/2016,13:23,1943.00,1943.25,1942.00,1942.75,2751,1930,4681.00
01/06/2016,13:24,1943.00,1944.00,1942.50,1944.00,2229,1265,3494.00
01/06/2016,13:25,1943.75,1944.50,1943.25,1944.25,3714,1968,5682.00
01/06/2016,13:26,1944.25,1944.50,1943.25,1944.00,2227,2544,4771.00
01/06/2016,13:27,1944.00,1944.75,1943.75,1944.50,2080,1266,3346.00
01/06/2016,13:28,1944.25,1945.00,1943.75,1943.75,2521,2217,4738.00
01/06/2016,13:29,1943.75,1945.50,1943.25,1945.50,2960,2746,5706.00
01/06/2016,13:30,1945.50,1946.25,1944.75,1945.25,4087,2688,6775.00
01/06/2016,13:31,1945.25,1948.00,1945.25,1947.00,6712,4985,11697.00
01/06/2016,13:32,1947.00,1947.25,1945.25,1946.00,2920,3219,6139.00
01/06/2016,13:33,1946.00,1947.25,1945.75,1947.25,2102,1588,3690.00
01/06/2016,13:34,1947.00,1947.25,1945.00,1945.50,1728,3968,5696.00
01/06/2016,13:35,1945.25,1947.50,1945.25,1947.50,2796,1943,4739.00
01/06/2016,13:36,1947.25,1947.25,1946.00,1946.75,1840,2425,4265.00
01/06/2016,13:37,1946.75,1948.25,1946.75,1948.00,3001,2185,5186.00
01/06/2016,13:38,1948.00,1948.25,1947.25,1947.50,2194,2763,4957.00
01/06/2016,13:39,1947.25,1949.00,1947.25,1949.00,3961,946,4907.00
01/06/2016,13:40,1949.25,1949.75,1948.00,1948.75,4236,4496,8732.00
01/06/2016,13:41,1948.75,1949.00,1947.00,1947.50,2183,3518,5701.00
01/06/2016,13:42,1947.25,1947.50,1946.50,1947.25,2482,2748,5230.00
01/06/2016,13:43,1947.00,1947.75,1946.50,1947.00,2554,2943,5497.00
01/06/2016,13:44,1947.00,1948.00,1946.75,1948.00,2738,1026,3764.00
01/06/2016,13:45,1948.00,1948.25,1947.00,1947.50,1624,3034,4658.00
01/06/2016,13:46,1947.50,1947.75,1946.50,1947.00,4010,3556,7566.00
01/06/2016,13:47,1947.00,1947.25,1946.50,1946.75,1901,1599,3500.00
01/06/2016,13:48,1947.00,1947.00,1945.50,1945.75,2678,4214,6892.00
01/06/2016,13:49,1945.75,1946.00,1945.00,1945.75,3907,3954,7861.00
01/06/2016,13:50,1945.75,1947.00,1945.25,1947.00,4233,4209,8442.00
01/06/2016,13:51,1947.00,1947.25,1944.50,1945.25,3719,6092,9811.00
01/06/2016,13:52,1945.00,1945.50,1944.50,1944.50,2424,2760,5184.00
01/06/2016,13:53,1944.75,1945.00,1942.75,1943.25,1924,7342,9266.00
01/06/2016,13:54,1943.00,1943.75,1942.75,1943.50,2665,2173,4838.00
01/06/2016,13:55,1943.50,1945.75,1943.50,1945.75,5367,1179,6546.00
01/06/2016,13:56,1945.75,1946.00,1944.75,1945.75,3612,3832,7444.00
01/06/2016,13:57,1945.75,1947.25,1945.25,1947.25,5548,2085,7633.00
01/06/2016,13:58,1947.25,1948.25,1946.75,1948.25,5217,2363,7580.00
01/06/2016,13:59,1948.25,1948.25,1946.75,1947.75,3522,6850,10372.00
01/06/2016,14:00,1947.50,1949.50,1947.50,1948.50,21851,19815,41666.00
01/06/2016,14:01,1948.50,1951.25,1947.75,1950.25,19428,19739,39167.00
01/06/2016,14:02,1950.25,1950.75,1949.75,1950.50,3572,4140,7712.00
01/06/2016,14:03,1950.25,1951.00,1950.25,1951.00,3379,1381,4760.00
01/06/2016,14:04,1951.00,1951.50,1950.50,1951.25,2537,1554,4091.00
01/06/2016,14:05,1951.25,1951.75,1951.00,1951.00,3087,2190,5277.00
01/06/2016,14:06,1951.00,1951.50,1950.75,1950.75,1249,2131,3380.00
01/06/2016,14:07,1950.75,1951.25,1950.50,1951.00,1051,1286,2337.00
01/06/2016,14:08,1950.75,1951.25,1950.75,1950.75,921,493,1414.00
01/06/2016,14:09,1950.75,1951.75,1950.50,1951.50,1814,1273,3087.00
01/06/2016,14:10,1951.50,1952.50,1951.50,1952.00,2177,1066,3243.00
01/06/2016,14:11,1952.25,1953.00,1952.00,1952.25,2178,1602,3780.00
01/06/2016,14:12,1952.25,1953.00,1952.25,1952.75,1114,964,2078.00
01/06/2016,14:13,1952.50,1952.75,1950.25,1950.75,1951,4641,6592.00
01/06/2016,14:14,1951.00,1952.00,1950.75,1951.25,1975,1659,3634.00
01/06/2016,14:15,1951.25,1952.00,1951.00,1951.50,4755,4532,9287.00
01/06/2016,14:31,1951.25,1952.00,1951.25,1951.75,556,570,1126.00
01/06/2016,14:32,1952.00,1952.00,1951.00,1951.25,55,546,601.00
01/06/2016,14:33,1951.00,1952.00,1951.00,1952.00,359,106,465.00
01/06/2016,14:34,1952.00,1952.50,1951.75,1952.50,406,23,429.00
01/06/2016,14:35,1952.50,1952.75,1952.25,1952.50,62,82,144.00
01/06/2016,14:36,1952.50,1952.50,1952.25,1952.50,42,6,48.00
01/06/2016,14:37,1952.50,1952.50,1952.25,1952.50,111,17,128.00
01/06/2016,14:38,1952.50,1952.50,1952.25,1952.25,84,142,226.00
01/06/2016,14:39,1952.25,1952.50,1952.00,1952.25,43,150,193.00
01/06/2016,14:40,1952.50,1952.75,1952.25,1952.50,226,17,243.00
01/06/2016,14:41,1952.75,1952.75,1952.50,1952.75,86,63,149.00
01/06/2016,14:42,1952.75,1953.00,1952.50,1953.00,101,20,121.00
01/06/2016,14:43,1953.00,1953.00,1952.75,1953.00,50,105,155.00
01/06/2016,14:44,1952.75,1953.00,1952.50,1952.75,27,113,140.00
01/06/2016,14:45,1952.75,1953.00,1952.50,1953.00,209,21,230.00
01/06/2016,14:46,1953.00,1953.00,1952.75,1952.75,40,63,103.00
01/06/2016,14:47,1952.75,1953.00,1952.50,1953.00,39,34,73.00
01/06/2016,14:48,1952.75,1953.00,1952.75,1953.00,255,33,288.00
01/06/2016,14:49,1952.75,1953.50,1952.75,1953.00,337,261,598.00
01/06/2016,14:50,1953.25,1953.25,1953.00,1953.00,6,55,61.00
01/06/2016,14:51,1953.00,1953.50,1953.00,1953.00,55,198,253.00
01/06/2016,14:52,1953.25,1953.25,1953.00,1953.25,68,10,78.00
01/06/2016,14:53,1953.25,1953.25,1953.00,1953.25,50,5,55.00
01/06/2016,14:54,1953.25,1953.25,1953.00,1953.00,23,10,33.00
01/06/2016,14:55,1953.25,1953.25,1953.00,1953.00,30,69,99.00
01/06/2016,14:56,1953.25,1953.25,1952.75,1952.75,3,61,64.00
01/06/2016,14:57,1953.00,1953.00,1952.75,1953.00,140,5,145.00
01/06/2016,14:58,1952.75,1952.75,1952.75,1952.75,0,65,65.00
01/06/2016,14:59,1953.00,1953.00,1952.75,1952.75,6,9,15.00
01/06/2016,15:00,1953.00,1953.00,1952.00,1952.25,159,531,690.00
01/06/2016,16:01,1953.25,1953.25,1952.75,1953.25,559,160,719.00
01/06/2016,16:02,1953.25,1953.50,1952.50,1953.25,251,385,636.00
01/06/2016,16:03,1953.25,1953.50,1953.00,1953.00,145,123,268.00
01/06/2016,16:04,1953.00,1953.25,1952.75,1952.75,64,194,258.00
01/06/2016,16:05,1952.75,1952.75,1952.25,1952.50,87,110,197.00
01/06/2016,16:06,1952.50,1952.50,1952.25,1952.25,1,93,94.00
01/06/2016,16:07,1952.25,1952.50,1952.25,1952.25,2,77,79.00
01/06/2016,16:08,1952.50,1952.50,1952.25,1952.25,5,35,40.00
01/06/2016,16:09,1952.25,1952.25,1952.00,1952.00,5,134,139.00
01/06/2016,16:10,1951.75,1952.25,1951.75,1952.00,37,6,43.00
01/06/2016,16:11,1952.25,1952.50,1952.25,1952.25,84,79,163.00
01/06/2016,16:12,1952.25,1952.50,1952.00,1952.00,31,69,100.00
01/06/2016,16:13,1952.00,1952.25,1951.75,1951.75,6,151,157.00
01/06/2016,16:14,1951.75,1952.00,1951.75,1952.00,2,24,26.00
01/06/2016,16:15,1951.75,1952.00,1951.50,1951.50,6,108,114.00
01/06/2016,16:16,1951.50,1951.75,1951.25,1951.50,82,207,289.00
01/06/2016,16:17,1951.50,1951.50,1951.00,1951.00,98,271,369.00
01/06/2016,16:18,1951.25,1951.50,1951.00,1951.50,176,10,186.00
01/06/2016,16:19,1951.50,1951.75,1951.50,1951.50,2,1,3.00
01/06/2016,16:20,1951.50,1951.75,1951.25,1951.75,34,62,96.00
01/06/2016,16:21,1951.50,1951.75,1951.50,1951.50,18,6,24.00
01/06/2016,16:22,1951.75,1952.00,1951.50,1951.75,70,11,81.00
01/06/2016,16:23,1951.75,1952.00,1951.75,1952.00,34,4,38.00
01/06/2016,16:24,1952.00,1952.00,1952.00,1952.00,18,0,18.00
01/06/2016,16:25,1952.00,1952.00,1951.75,1951.75,9,7,16.00
01/06/2016,16:26,1952.00,1952.00,1951.75,1952.00,45,12,57.00
01/06/2016,16:27,1952.00,1952.25,1952.00,1952.00,29,2,31.00
01/06/2016,16:28,1952.00,1952.00,1951.75,1951.75,12,47,59.00
01/06/2016,16:29,1952.00,1952.00,1951.75,1951.75,10,3,13.00
01/06/2016,16:30,1952.00,1952.00,1951.75,1952.00,6,1,7.00
01/06/2016,16:31,1952.00,1952.00,1951.75,1952.00,49,17,66.00
01/06/2016,16:32,1951.75,1952.00,1951.75,1952.00,8,2,10.00
01/06/2016,16:33,1952.00,1952.25,1951.75,1952.25,10,6,16.00
01/06/2016,16:34,1952.25,1952.25,1952.25,1952.25,34,0,34.00
01/06/2016,16:35,1952.00,1952.25,1952.00,1952.00,1,113,114.00
01/06/2016,16:36,1952.25,1952.25,1951.75,1951.75,8,189,197.00
01/06/2016,16:37,1951.50,1951.75,1951.25,1951.75,136,568,704.00
01/06/2016,16:38,1951.75,1951.75,1951.50,1951.50,1,82,83.00
01/06/2016,16:39,1951.50,1951.50,1951.25,1951.25,1,29,30.00
01/06/2016,16:40,1951.50,1951.50,1951.50,1951.50,6,0,6.00
01/06/2016,16:41,1951.50,1951.50,1951.00,1951.00,1,111,112.00
01/06/2016,16:42,1951.25,1951.25,1951.00,1951.25,12,3,15.00
01/06/2016,16:43,1951.25,1951.50,1951.25,1951.50,71,0,71.00
01/06/2016,16:44,1951.50,1951.75,1951.25,1951.50,140,5,145.00
01/06/2016,16:45,1951.75,1951.75,1951.50,1951.75,106,4,110.00
01/06/2016,16:46,1951.75,1952.00,1951.50,1952.00,73,90,163.00
01/06/2016,16:47,1952.00,1952.25,1951.75,1952.25,60,5,65.00
01/06/2016,16:48,1952.25,1952.50,1952.00,1952.25,17,65,82.00
01/06/2016,16:49,1952.00,1952.50,1952.00,1952.50,69,44,113.00
01/06/2016,16:50,1952.50,1953.00,1952.25,1953.00,127,4,131.00
01/06/2016,16:51,1953.00,1953.50,1953.00,1953.50,331,136,467.00
01/06/2016,16:52,1953.50,1954.50,1953.50,1954.50,375,136,511.00
01/06/2016,16:53,1954.25,1954.50,1953.50,1953.50,37,104,141.00
01/06/2016,16:54,1953.75,1954.00,1953.50,1954.00,42,12,54.00
01/06/2016,16:55,1954.00,1954.00,1953.75,1953.75,40,5,45.00
01/06/2016,16:56,1954.00,1954.25,1953.75,1954.00,48,32,80.00
01/06/2016,16:57,1954.00,1954.00,1954.00,1954.00,13,0,13.00
01/06/2016,16:58,1954.00,1954.25,1954.00,1954.25,43,0,43.00
01/06/2016,16:59,1954.25,1955.00,1954.25,1954.75,323,278,601.00
01/06/2016,17:00,1955.00,1955.25,1954.75,1954.75,163,238,401.00
01/06/2016,17:01,1954.75,1955.25,1954.25,1955.00,280,108,388.00
01/06/2016,17:02,1955.00,1956.25,1955.00,1955.00,495,197,692.00
01/06/2016,17:03,1955.00,1955.50,1954.50,1954.50,35,148,183.00
01/06/2016,17:04,1954.50,1954.75,1954.50,1954.75,63,86,149.00
01/06/2016,17:05,1954.50,1955.50,1954.50,1955.50,96,7,103.00
01/06/2016,17:06,1955.50,1955.75,1955.25,1955.75,98,82,180.00
01/06/2016,17:07,1955.75,1956.00,1955.25,1955.25,46,135,181.00
01/06/2016,17:08,1955.25,1956.00,1955.25,1956.00,60,9,69.00
01/06/2016,17:09,1956.00,1956.50,1956.00,1956.50,105,115,220.00
01/06/2016,17:10,1956.50,1956.50,1955.50,1955.75,39,183,222.00
01/06/2016,17:11,1955.50,1955.75,1955.00,1955.25,20,109,129.00
01/06/2016,17:12,1955.25,1955.50,1954.75,1955.25,73,122,195.00
01/06/2016,17:13,1955.00,1955.25,1954.75,1954.75,23,96,119.00
01/06/2016,17:14,1954.75,1954.75,1954.00,1954.25,65,104,169.00
01/06/2016,17:15,1954.25,1954.25,1954.00,1954.25,62,173,235.00
01/06/2016,17:16,1954.25,1954.75,1954.00,1954.50,94,120,214.00
01/06/2016,17:17,1954.75,1954.75,1954.50,1954.50,20,5,25.00
01/06/2016,17:18,1954.50,1955.50,1954.50,1955.25,180,23,203.00
01/06/2016,17:19,1955.25,1955.25,1955.00,1955.25,25,69,94.00
01/06/2016,17:20,1955.00,1955.25,1955.00,1955.25,33,5,38.00
01/06/2016,17:21,1955.25,1955.50,1955.00,1955.00,81,20,101.00
01/06/2016,17:22,1955.25,1955.50,1955.00,1955.25,70,33,103.00
01/06/2016,17:23,1955.25,1955.50,1955.25,1955.25,40,28,68.00
01/06/2016,17:24,1955.50,1955.50,1954.75,1954.75,9,36,45.00
01/06/2016,17:25,1954.75,1955.00,1954.00,1954.00,2,98,100.00
01/06/2016,17:26,1954.25,1954.25,1953.75,1954.00,32,296,328.00
01/06/2016,17:27,1953.75,1954.00,1953.50,1954.00,71,120,191.00
01/06/2016,17:28,1953.75,1954.50,1953.75,1954.25,172,21,193.00
01/06/2016,17:29,1954.25,1954.50,1954.00,1954.00,2,57,59.00
01/06/2016,17:30,1954.00,1954.25,1954.00,1954.25,6,9,15.00
01/06/2016,17:31,1954.25,1954.50,1954.25,1954.50,78,0,78.00
01/06/2016,17:32,1954.75,1955.00,1954.75,1954.75,107,36,143.00
01/06/2016,17:33,1954.75,1954.75,1954.00,1954.25,36,74,110.00
01/06/2016,17:34,1954.25,1954.25,1954.00,1954.25,69,48,117.00
01/06/2016,17:35,1954.25,1954.25,1954.25,1954.25,32,0,32.00
01/06/2016,17:36,1954.25,1954.25,1953.75,1953.75,5,71,76.00
01/06/2016,17:37,1953.75,1953.75,1953.50,1953.50,2,47,49.00
01/06/2016,17:38,1953.75,1954.50,1953.75,1954.00,67,41,108.00
01/06/2016,17:39,1954.00,1954.25,1953.75,1954.00,11,56,67.00
01/06/2016,17:40,1953.75,1953.75,1952.75,1953.00,50,327,377.00
01/06/2016,17:41,1952.75,1953.00,1952.50,1952.75,261,160,421.00
01/06/2016,17:42,1952.75,1953.25,1952.50,1953.00,68,87,155.00
01/06/2016,17:43,1953.00,1953.25,1952.75,1953.00,71,21,92.00
01/06/2016,17:44,1953.25,1953.50,1953.25,1953.25,49,24,73.00
01/06/2016,17:45,1953.25,1953.75,1953.00,1953.25,66,33,99.00
01/06/2016,17:46,1953.50,1953.75,1953.25,1953.50,17,52,69.00
01/06/2016,17:47,1953.50,1953.75,1953.25,1953.50,23,34,57.00
01/06/2016,17:48,1953.25,1953.50,1953.25,1953.25,28,47,75.00
01/06/2016,17:49,1953.25,1953.25,1953.00,1953.25,43,7,50.00
01/06/2016,17:50,1953.25,1953.50,1953.25,1953.50,12,1,13.00
01/06/2016,17:51,1953.50,1953.50,1953.00,1953.50,229,21,250.00
01/06/2016,17:52,1953.50,1953.50,1953.25,1953.25,11,1,12.00
01/06/2016,17:53,1953.50,1953.75,1953.50,1953.75,43,0,43.00
01/06/2016,17:54,1953.75,1954.25,1953.75,1953.75,45,69,114.00
01/06/2016,17:55,1953.75,1953.75,1953.25,1953.25,0,42,42.00
01/06/2016,17:56,1953.50,1953.50,1953.25,1953.50,7,40,47.00
01/06/2016,17:57,1953.25,1953.25,1953.00,1953.25,6,34,40.00
01/06/2016,17:58,1953.25,1953.25,1953.00,1953.00,5,32,37.00
01/06/2016,17:59,1953.00,1953.25,1953.00,1953.25,5,26,31.00
01/06/2016,18:00,1953.00,1953.25,1952.50,1953.25,131,99,230.00
01/06/2016,18:01,1953.25,1953.75,1953.00,1953.25,241,147,388.00
01/06/2016,18:02,1953.25,1953.50,1953.00,1953.50,61,21,82.00
01/06/2016,18:03,1953.50,1953.50,1953.25,1953.50,86,8,94.00
01/06/2016,18:04,1953.75,1954.00,1953.75,1953.75,82,29,111.00
01/06/2016,18:05,1953.75,1954.00,1953.75,1954.00,58,3,61.00
01/06/2016,18:06,1954.00,1954.25,1954.00,1954.00,39,72,111.00
01/06/2016,18:07,1954.00,1954.25,1954.00,1954.00,3,20,23.00
01/06/2016,18:08,1953.75,1954.00,1953.75,1954.00,5,5,10.00
01/06/2016,18:09,1953.75,1954.00,1953.75,1954.00,3,20,23.00
01/06/2016,18:10,1954.00,1954.00,1953.75,1953.75,6,53,59.00
01/06/2016,18:11,1953.75,1954.25,1953.75,1954.25,153,22,175.00
01/06/2016,18:12,1954.25,1954.25,1954.00,1954.25,44,1,45.00
01/06/2016,18:13,1954.25,1954.50,1954.00,1954.25,145,68,213.00
01/06/2016,18:14,1954.00,1954.50,1954.00,1954.25,45,112,157.00
01/06/2016,18:15,1954.25,1954.25,1953.75,1954.00,79,152,231.00
01/06/2016,18:16,1954.00,1955.25,1954.00,1955.25,323,18,341.00
01/06/2016,18:17,1955.25,1955.50,1950.75,1951.00,692,2222,2914.00
01/06/2016,18:18,1951.00,1952.75,1950.00,1950.50,783,2559,3342.00
01/06/2016,18:19,1950.25,1950.25,1947.00,1948.25,1320,2692,4012.00
01/06/2016,18:20,1948.25,1949.00,1944.50,1945.00,983,1837,2820.00
01/06/2016,18:21,1944.75,1945.25,1942.75,1943.50,830,1149,1979.00
01/06/2016,18:22,1943.50,1946.75,1943.50,1945.75,1283,584,1867.00
01/06/2016,18:23,1946.00,1948.00,1946.00,1947.00,668,393,1061.00
01/06/2016,18:24,1947.25,1947.50,1945.25,1946.00,344,383,727.00
01/06/2016,18:25,1946.25,1946.50,1945.50,1945.75,218,167,385.00
01/06/2016,18:26,1945.50,1946.50,1945.25,1945.50,288,271,559.00
01/06/2016,18:27,1945.75,1945.75,1943.50,1944.75,508,796,1304.00
01/06/2016,18:28,1944.50,1945.00,1942.00,1942.50,290,753,1043.00
01/06/2016,18:29,1942.25,1944.25,1942.25,1944.00,453,299,752.00
01/06/2016,18:30,1944.00,1946.00,1944.00,1945.50,404,152,556.00
01/06/2016,18:31,1945.75,1947.00,1945.25,1945.50,769,426,1195.00
01/06/2016,18:32,1945.75,1946.00,1943.75,1944.00,179,418,597.00
01/06/2016,18:33,1944.25,1946.25,1944.25,1945.75,453,209,662.00
01/06/2016,18:34,1945.75,1947.00,1945.75,1946.25,237,302,539.00
01/06/2016,18:35,1946.25,1947.25,1945.00,1946.00,575,478,1053.00
01/06/2016,18:36,1946.25,1946.25,1943.75,1944.50,236,543,779.00
01/06/2016,18:37,1944.50,1944.50,1942.50,1942.75,168,542,710.00
01/06/2016,18:38,1942.75,1943.75,1942.50,1942.75,255,270,525.00
01/06/2016,18:39,1942.75,1943.50,1940.00,1941.75,801,2083,2884.00
01/06/2016,18:40,1941.75,1943.00,1940.75,1941.00,723,869,1592.00
01/06/2016,18:41,1940.75,1941.50,1939.50,1940.00,751,922,1673.00
01/06/2016,18:42,1940.00,1940.00,1937.75,1939.50,925,1148,2073.00
01/06/2016,18:43,1939.50,1939.75,1938.75,1939.00,692,772,1464.00
01/06/2016,18:44,1938.75,1939.75,1937.50,1939.00,432,928,1360.00
01/06/2016,18:45,1939.00,1941.75,1939.00,1941.00,1284,549,1833.00
01/06/2016,18:46,1941.25,1942.50,1941.00,1941.25,447,467,914.00
01/06/2016,18:47,1941.00,1941.50,1939.00,1939.75,612,826,1438.00
01/06/2016,18:48,1939.75,1941.00,1939.25,1940.50,673,458,1131.00
01/06/2016,18:49,1940.50,1944.00,1939.75,1943.25,1815,840,2655.00
01/06/2016,18:50,1943.00,1944.50,1942.50,1943.25,969,866,1835.00
01/06/2016,18:51,1943.25,1943.50,1941.75,1942.00,157,248,405.00
01/06/2016,18:52,1942.00,1942.50,1940.75,1941.00,469,717,1186.00
01/06/2016,18:53,1941.00,1942.25,1940.25,1942.25,685,242,927.00
01/06/2016,18:54,1942.00,1943.25,1942.00,1942.50,384,562,946.00
01/06/2016,18:55,1942.25,1943.00,1939.50,1939.75,614,867,1481.00
01/06/2016,18:56,1939.75,1940.00,1934.75,1935.00,1090,2623,3713.00
01/06/2016,18:57,1935.25,1935.50,1930.50,1932.25,2789,4217,7006.00
01/06/2016,18:58,1932.25,1933.25,1930.50,1931.50,1201,1434,2635.00
01/06/2016,18:59,1931.50,1934.50,1931.50,1934.00,860,534,1394.00
01/06/2016,19:00,1934.00,1934.00,1930.50,1930.75,1295,1540,2835.00
01/06/2016,19:01,1931.00,1933.25,1929.75,1933.00,1241,1031,2272.00
01/06/2016,19:02,1933.25,1933.25,1930.00,1930.25,669,1030,1699.00
01/06/2016,19:03,1930.50,1932.00,1929.00,1930.75,884,1131,2015.00
01/06/2016,19:04,1930.50,1932.25,1930.50,1931.50,336,259,595.00
01/06/2016,19:05,1931.50,1932.75,1930.50,1932.75,554,340,894.00
01/06/2016,19:06,1932.75,1933.75,1931.25,1932.00,613,822,1435.00
01/06/2016,19:07,1931.75,1931.75,1930.50,1931.00,414,410,824.00
01/06/2016,19:08,1931.25,1932.50,1930.00,1930.00,471,1523,1994.00
01/06/2016,19:09,1930.00,1930.00,1927.75,1927.75,722,1815,2537.00
01/06/2016,19:10,1927.75,1929.00,1927.50,1928.00,932,1011,1943.00
01/06/2016,19:11,1927.75,1930.50,1927.75,1930.25,914,395,1309.00
01/06/2016,19:12,1930.25,1930.25,1928.50,1928.75,345,453,798.00
01/06/2016,19:13,1928.50,1928.75,1927.50,1928.00,468,675,1143.00
01/06/2016,19:14,1927.75,1928.00,1927.50,1927.75,411,329,740.00
01/06/2016,19:15,1927.75,1929.25,1927.75,1929.00,828,185,1013.00
01/06/2016,19:16,1929.00,1930.25,1929.00,1930.00,703,140,843.00
01/06/2016,19:17,1930.25,1930.25,1928.75,1929.00,125,378,503.00
01/06/2016,19:18,1929.00,1930.50,1928.75,1930.25,594,283,877.00
01/06/2016,19:19,1930.25,1931.25,1930.25,1931.00,384,144,528.00
01/06/2016,19:20,1931.00,1931.25,1929.75,1930.50,545,371,916.00
01/06/2016,19:21,1930.50,1931.25,1930.00,1930.50,167,206,373.00
01/06/2016,19:22,1930.75,1931.00,1930.00,1930.25,159,78,237.00
01/06/2016,19:23,1930.25,1931.00,1930.25,1930.25,188,129,317.00
01/06/2016,19:24,1930.50,1931.00,1930.00,1931.00,263,116,379.00
01/06/2016,19:25,1930.75,1932.00,1930.50,1932.00,647,444,1091.00
01/06/2016,19:26,1932.00,1933.25,1931.75,1932.50,546,542,1088.00
01/06/2016,19:27,1932.50,1932.50,1931.50,1932.50,196,221,417.00
01/06/2016,19:28,1932.50,1933.25,1932.25,1933.25,318,191,509.00
01/06/2016,19:29,1933.25,1933.25,1931.00,1931.00,116,474,590.00
01/06/2016,19:30,1931.00,1932.50,1931.00,1932.50,364,170,534.00
01/06/2016,19:31,1932.50,1933.00,1931.75,1932.00,226,378,604.00
01/06/2016,19:32,1931.75,1931.75,1931.00,1931.25,129,484,613.00
01/06/2016,19:33,1931.25,1931.25,1930.00,1930.25,136,473,609.00
01/06/2016,19:34,1930.25,1930.50,1930.00,1930.00,113,269,382.00
01/06/2016,19:35,1930.00,1931.00,1929.50,1930.75,375,198,573.00
01/06/2016,19:36,1930.75,1930.75,1928.75,1928.75,132,473,605.00
01/06/2016,19:37,1928.75,1930.00,1928.75,1929.75,162,135,297.00
01/06/2016,19:38,1929.75,1930.25,1929.25,1930.25,156,139,295.00
01/06/2016,19:39,1930.25,1930.50,1929.25,1929.25,213,236,449.00
01/06/2016,19:40,1929.25,1929.75,1928.75,1929.50,156,203,359.00
01/06/2016,19:41,1929.75,1930.50,1929.50,1929.75,237,103,340.00
01/06/2016,19:42,1929.75,1929.75,1929.00,1929.50,150,105,255.00
01/06/2016,19:43,1929.75,1929.75,1928.00,1928.50,173,513,686.00
01/06/2016,19:44,1928.50,1929.25,1928.50,1928.75,178,118,296.00
01/06/2016,19:45,1929.00,1929.25,1928.75,1929.25,104,65,169.00
01/06/2016,19:46,1929.25,1929.25,1928.00,1928.25,87,399,486.00
01/06/2016,19:47,1928.00,1929.00,1928.00,1928.75,145,66,211.00
01/06/2016,19:48,1929.00,1929.00,1928.25,1929.00,153,70,223.00
01/06/2016,19:49,1929.25,1929.50,1928.75,1929.50,118,84,202.00
01/06/2016,19:50,1929.25,1929.50,1929.00,1929.25,61,126,187.00
01/06/2016,19:51,1929.25,1929.50,1929.00,1929.00,159,189,348.00
01/06/2016,19:52,1929.25,1931.25,1929.00,1930.25,587,277,864.00
01/06/2016,19:53,1930.25,1931.00,1929.75,1929.75,271,414,685.00
01/06/2016,19:54,1930.00,1930.25,1929.75,1930.00,54,141,195.00
01/06/2016,19:55,1930.00,1930.00,1929.00,1929.25,71,282,353.00
01/06/2016,19:56,1929.00,1929.50,1928.75,1929.00,359,225,584.00
01/06/2016,19:57,1929.25,1929.25,1928.25,1929.00,267,207,474.00
01/06/2016,19:58,1929.00,1929.25,1928.75,1929.25,116,96,212.00
01/06/2016,19:59,1929.00,1929.25,1928.25,1928.25,55,395,450.00
01/06/2016,20:00,1928.50,1928.50,1927.50,1927.75,172,774,946.00
01/06/2016,20:01,1927.50,1928.25,1927.50,1927.75,297,173,470.00
01/06/2016,20:02,1928.00,1928.75,1927.50,1928.75,554,940,1494.00
01/06/2016,20:03,1928.75,1929.75,1928.50,1929.50,334,99,433.00
01/06/2016,20:04,1929.50,1929.50,1928.75,1929.00,121,180,301.00
01/06/2016,20:05,1929.00,1930.00,1928.75,1929.00,433,85,518.00
01/06/2016,20:06,1929.00,1930.50,1929.00,1929.75,263,358,621.00
01/06/2016,20:07,1929.50,1930.25,1929.50,1930.25,123,102,225.00
01/06/2016,20:08,1930.25,1931.00,1930.25,1931.00,269,167,436.00
01/06/2016,20:09,1931.00,1931.00,1930.00,1930.25,139,296,435.00
01/06/2016,20:10,1930.25,1930.25,1929.75,1930.00,48,59,107.00
01/06/2016,20:11,1930.00,1931.00,1930.00,1930.75,142,111,253.00
01/06/2016,20:12,1931.00,1931.25,1929.75,1929.75,78,324,402.00
01/06/2016,20:13,1929.75,1930.00,1929.00,1929.75,162,148,310.00
01/06/2016,20:14,1929.50,1929.75,1929.00,1929.25,52,124,176.00
01/06/2016,20:15,1929.25,1929.25,1929.00,1929.25,75,175,250.00
01/06/2016,20:16,1929.25,1931.00,1929.00,1930.00,571,176,747.00
01/06/2016,20:17,1929.75,1930.00,1929.75,1930.00,51,11,62.00
01/06/2016,20:18,1930.00,1930.00,1928.75,1929.00,311,382,693.00
01/06/2016,20:19,1929.00,1929.50,1929.00,1929.25,49,38,87.00
01/06/2016,20:20,1929.25,1929.25,1927.75,1927.75,61,357,418.00
01/06/2016,20:21,1927.75,1928.25,1927.50,1928.00,101,160,261.00
01/06/2016,20:22,1928.25,1929.00,1928.25,1929.00,126,6,132.00
01/06/2016,20:23,1929.00,1929.25,1928.50,1928.50,48,89,137.00
01/06/2016,20:24,1928.75,1929.25,1928.50,1928.50,72,46,118.00
01/06/2016,20:25,1928.50,1929.50,1928.50,1928.50,177,183,360.00
01/06/2016,20:26,1928.75,1929.50,1928.75,1929.25,192,28,220.00
01/06/2016,20:27,1929.50,1929.50,1928.25,1928.50,145,223,368.00
01/06/2016,20:28,1928.50,1929.00,1928.25,1929.00,208,369,577.00
01/06/2016,20:29,1928.75,1929.00,1928.50,1929.00,62,108,170.00
01/06/2016,20:30,1929.00,1929.75,1929.00,1929.00,158,293,451.00
01/06/2016,20:31,1929.00,1929.00,1927.50,1927.75,366,696,1062.00
01/06/2016,20:32,1927.50,1927.75,1926.50,1926.75,466,1427,1893.00
01/06/2016,20:33,1926.75,1927.25,1926.50,1927.00,302,280,582.00
01/06/2016,20:34,1927.00,1927.00,1926.50,1927.00,72,133,205.00
01/06/2016,20:35,1927.00,1928.00,1927.00,1927.50,257,215,472.00
01/06/2016,20:36,1927.25,1927.50,1927.25,1927.50,221,24,245.00
01/06/2016,20:37,1927.50,1927.75,1927.50,1927.50,30,35,65.00
01/06/2016,20:38,1927.50,1929.00,1927.50,1928.75,306,167,473.00
01/06/2016,20:39,1928.75,1928.75,1928.50,1928.75,15,108,123.00
01/06/2016,20:40,1928.75,1928.75,1928.00,1928.50,171,160,331.00
01/06/2016,20:41,1928.50,1928.50,1928.00,1928.25,73,127,200.00
01/06/2016,20:42,1928.50,1929.00,1928.25,1929.00,227,114,341.00
01/06/2016,20:43,1929.00,1929.25,1927.75,1928.00,124,174,298.00
01/06/2016,20:44,1927.75,1928.50,1927.50,1928.00,98,206,304.00
01/06/2016,20:45,1928.00,1928.50,1928.00,1928.00,42,61,103.00
01/06/2016,20:46,1928.00,1928.25,1927.50,1928.00,160,121,281.00
01/06/2016,20:47,1928.00,1928.00,1927.50,1927.75,69,28,97.00
01/06/2016,20:48,1927.75,1928.75,1927.75,1928.75,185,26,211.00
01/06/2016,20:49,1928.50,1928.75,1928.25,1928.75,218,75,293.00
01/06/2016,20:50,1928.75,1929.25,1928.00,1929.25,273,62,335.00
01/06/2016,20:51,1929.25,1930.75,1929.00,1930.25,465,209,674.00
01/06/2016,20:52,1930.50,1931.25,1930.50,1931.00,422,256,678.00
01/06/2016,20:53,1930.75,1931.50,1930.50,1930.75,134,283,417.00
01/06/2016,20:54,1930.75,1930.75,1930.50,1930.75,37,62,99.00
01/06/2016,20:55,1930.75,1931.25,1930.50,1931.00,157,10,167.00
01/06/2016,20:56,1931.25,1931.75,1931.00,1931.25,140,99,239.00
01/06/2016,20:57,1931.25,1931.25,1930.50,1930.75,40,108,148.00
01/06/2016,20:58,1930.75,1931.25,1930.50,1931.00,149,82,231.00
01/06/2016,20:59,1931.00,1931.50,1930.75,1931.25,58,77,135.00
01/06/2016,21:00,1931.00,1931.25,1930.75,1931.25,37,42,79.00
01/06/2016,21:01,1931.25,1931.25,1931.00,1931.00,55,36,91.00
01/06/2016,21:02,1931.00,1931.25,1930.75,1931.25,33,33,66.00
01/06/2016,21:03,1931.25,1931.50,1931.25,1931.50,66,12,78.00
01/06/2016,21:04,1931.25,1931.50,1930.25,1930.25,17,157,174.00
01/06/2016,21:05,1930.50,1930.75,1930.00,1930.25,87,203,290.00
01/06/2016,21:06,1930.25,1930.25,1929.75,1929.75,35,68,103.00
01/06/2016,21:07,1929.75,1929.75,1929.50,1929.50,33,43,76.00
01/06/2016,21:08,1929.75,1930.25,1929.50,1930.00,102,43,145.00
01/06/2016,21:09,1930.00,1930.50,1930.00,1930.25,30,21,51.00
01/06/2016,21:10,1930.50,1930.75,1930.25,1930.50,128,85,213.00
01/06/2016,21:11,1930.50,1930.50,1930.00,1930.00,16,53,69.00
01/06/2016,21:12,1930.25,1930.75,1930.00,1930.75,81,49,130.00
01/06/2016,21:13,1930.50,1931.50,1930.50,1931.00,120,98,218.00
01/06/2016,21:14,1931.00,1931.25,1930.75,1931.00,35,29,64.00
01/06/2016,21:15,1931.00,1931.00,1930.75,1931.00,19,2,21.00
01/06/2016,21:16,1931.00,1931.25,1930.50,1931.00,42,115,157.00
01/06/2016,21:17,1931.00,1931.00,1930.50,1930.50,4,25,29.00
01/06/2016,21:18,1930.75,1931.25,1930.50,1931.25,47,9,56.00
01/06/2016,21:19,1931.00,1931.50,1931.00,1931.25,188,110,298.00
01/06/2016,21:20,1931.00,1931.00,1930.50,1930.75,55,63,118.00
01/06/2016,21:21,1930.75,1931.25,1930.75,1930.75,54,56,110.00
01/06/2016,21:22,1930.75,1930.75,1930.50,1930.75,10,11,21.00
01/06/2016,21:23,1930.75,1930.75,1930.00,1930.00,3,74,77.00
01/06/2016,21:24,1930.00,1930.25,1930.00,1930.25,30,74,104.00
01/06/2016,21:25,1930.25,1930.25,1929.75,1929.75,5,125,130.00
01/06/2016,21:26,1929.75,1930.25,1929.50,1929.75,212,147,359.00
01/06/2016,21:27,1929.75,1930.00,1929.50,1929.75,33,38,71.00
01/06/2016,21:28,1929.75,1930.00,1929.50,1929.75,56,30,86.00
01/06/2016,21:29,1929.50,1929.75,1929.50,1929.75,49,28,77.00
01/06/2016,21:30,1929.75,1930.25,1929.75,1930.00,84,9,93.00
01/06/2016,21:31,1930.00,1931.25,1930.00,1931.00,173,72,245.00
01/06/2016,21:32,1931.00,1931.25,1930.75,1931.25,92,30,122.00
01/06/2016,21:33,1931.25,1932.00,1931.00,1931.75,195,25,220.00
01/06/2016,21:34,1931.75,1931.75,1931.25,1931.25,27,59,86.00
01/06/2016,21:35,1931.50,1931.50,1930.75,1931.00,25,73,98.00
01/06/2016,21:36,1931.00,1931.25,1931.00,1931.25,151,62,213.00
01/06/2016,21:37,1931.25,1931.25,1930.25,1930.25,46,149,195.00
01/06/2016,21:38,1930.25,1930.25,1930.25,1930.25,0,24,24.00
01/06/2016,21:39,1930.50,1930.75,1930.25,1930.50,46,49,95.00
01/06/2016,21:40,1930.50,1930.50,1930.00,1930.00,21,134,155.00
01/06/2016,21:41,1930.00,1930.25,1928.75,1928.75,136,406,542.00
01/06/2016,21:42,1928.75,1929.25,1928.75,1929.25,97,78,175.00
01/06/2016,21:43,1929.00,1929.25,1929.00,1929.25,38,44,82.00
01/06/2016,21:44,1929.25,1929.25,1929.25,1929.25,41,0,41.00
01/06/2016,21:45,1929.25,1929.25,1928.50,1928.50,42,174,216.00
01/06/2016,21:46,1928.50,1929.25,1928.00,1929.00,223,186,409.00
01/06/2016,21:47,1928.75,1929.00,1928.50,1928.50,5,120,125.00
01/06/2016,21:48,1928.50,1928.75,1928.25,1928.50,40,21,61.00
01/06/2016,21:49,1928.75,1928.75,1928.50,1928.50,62,19,81.00
01/06/2016,21:50,1928.50,1928.50,1927.25,1927.75,64,346,410.00
01/06/2016,21:51,1927.75,1928.00,1927.50,1927.75,97,20,117.00
01/06/2016,21:52,1927.75,1928.00,1927.50,1927.75,63,68,131.00
01/06/2016,21:53,1927.75,1928.50,1927.75,1928.25,65,32,97.00
01/06/2016,21:54,1928.25,1928.50,1928.25,1928.25,4,78,82.00
01/06/2016,21:55,1928.50,1928.75,1928.25,1928.25,34,75,109.00
01/06/2016,21:56,1928.25,1928.25,1928.00,1928.25,93,24,117.00
01/06/2016,21:57,1928.00,1928.25,1927.00,1927.25,12,160,172.00
01/06/2016,21:58,1927.25,1928.25,1927.25,1928.00,123,40,163.00
01/06/2016,21:59,1928.25,1928.25,1927.25,1927.75,53,238,291.00
01/06/2016,22:00,1927.50,1927.75,1927.25,1927.25,17,157,174.00
01/06/2016,22:01,1927.50,1928.00,1927.00,1928.00,62,31,93.00
01/06/2016,22:02,1927.75,1928.00,1927.50,1928.00,64,27,91.00
01/06/2016,22:03,1928.00,1928.00,1927.75,1928.00,32,29,61.00
01/06/2016,22:04,1928.00,1928.25,1928.00,1928.00,19,24,43.00
01/06/2016,22:05,1928.00,1928.50,1928.00,1928.50,66,18,84.00
01/06/2016,22:06,1928.50,1929.25,1928.50,1929.25,186,60,246.00
01/06/2016,22:07,1929.25,1929.50,1929.00,1929.00,82,74,156.00
01/06/2016,22:08,1929.00,1929.25,1929.00,1929.25,14,35,49.00
01/06/2016,22:09,1929.00,1930.00,1929.00,1929.75,95,85,180.00
01/06/2016,22:10,1929.75,1930.00,1928.50,1928.75,82,184,266.00
01/06/2016,22:11,1928.75,1929.50,1928.75,1929.25,39,28,67.00
01/06/2016,22:12,1929.25,1929.75,1929.25,1929.75,30,25,55.00
01/06/2016,22:13,1929.75,1930.50,1929.75,1930.50,282,127,409.00
01/06/2016,22:14,1930.50,1931.00,1930.25,1930.25,83,66,149.00
01/06/2016,22:15,1930.25,1930.75,1929.75,1930.75,161,113,274.00
01/06/2016,22:16,1930.75,1930.75,1930.50,1930.50,67,27,94.00
01/06/2016,22:17,1930.75,1931.00,1930.50,1930.75,147,47,194.00
01/06/2016,22:18,1930.50,1930.75,1930.00,1930.50,143,92,235.00
01/06/2016,22:19,1930.25,1930.25,1929.75,1930.25,8,63,71.00
01/06/2016,22:20,1930.25,1930.25,1929.25,1929.75,43,91,134.00
01/06/2016,22:21,1929.75,1930.00,1929.50,1929.50,39,36,75.00
01/06/2016,22:22,1929.25,1929.75,1929.25,1929.50,119,100,219.00
01/06/2016,22:23,1929.75,1929.75,1929.50,1929.50,9,31,40.00
01/06/2016,22:24,1929.50,1929.75,1929.50,1929.75,15,16,31.00
01/06/2016,22:25,1929.75,1929.75,1929.50,1929.50,37,24,61.00
01/06/2016,22:26,1929.25,1929.25,1929.00,1929.25,1,49,50.00
01/06/2016,22:27,1929.25,1929.50,1929.00,1929.25,95,58,153.00
01/06/2016,22:28,1929.25,1929.50,1929.25,1929.50,57,1,58.00
01/06/2016,22:29,1929.50,1929.50,1929.00,1929.00,24,22,46.00
01/06/2016,22:30,1929.25,1929.50,1929.00,1929.00,66,50,116.00
01/06/2016,22:31,1929.25,1929.50,1929.00,1929.50,40,34,74.00
01/06/2016,22:32,1929.75,1930.00,1929.25,1929.25,56,91,147.00
01/06/2016,22:33,1929.25,1929.50,1929.25,1929.25,1,40,41.00
01/06/2016,22:34,1929.00,1929.00,1928.50,1929.00,81,82,163.00
01/06/2016,22:35,1929.00,1929.25,1928.75,1928.75,25,65,90.00
01/06/2016,22:36,1929.00,1929.00,1928.50,1928.50,10,33,43.00
01/06/2016,22:37,1928.50,1928.75,1928.25,1928.25,29,64,93.00
01/06/2016,22:38,1928.25,1928.25,1926.75,1927.00,180,544,724.00
01/06/2016,22:39,1927.00,1927.00,1926.00,1926.50,184,546,730.00
01/06/2016,22:40,1926.25,1928.25,1926.25,1927.50,286,178,464.00
01/06/2016,22:41,1927.50,1928.00,1927.50,1927.75,98,81,179.00
01/06/2016,22:42,1927.75,1928.00,1927.25,1927.50,49,141,190.00
01/06/2016,22:43,1927.50,1927.50,1926.75,1927.00,37,116,153.00
01/06/2016,22:44,1927.00,1927.25,1926.75,1927.00,111,134,245.00
01/06/2016,22:45,1926.75,1927.00,1926.75,1926.75,111,15,126.00
01/06/2016,22:46,1926.75,1927.00,1926.25,1926.50,117,156,273.00
01/06/2016,22:47,1926.50,1926.75,1926.50,1926.50,22,63,85.00
01/06/2016,22:48,1926.50,1926.75,1924.25,1924.25,442,3094,3536.00
01/06/2016,22:49,1924.25,1925.00,1924.00,1924.75,387,793,1180.00
01/06/2016,22:50,1925.00,1925.00,1923.75,1924.25,184,246,430.00
01/06/2016,22:51,1924.25,1924.25,1923.00,1923.50,539,1269,1808.00
01/06/2016,22:52,1923.50,1923.75,1923.25,1923.50,127,254,381.00
01/06/2016,22:53,1923.50,1925.00,1923.25,1925.00,412,139,551.00
01/06/2016,22:54,1924.75,1924.75,1924.25,1924.75,124,121,245.00
01/06/2016,22:55,1924.75,1924.75,1923.25,1923.25,35,174,209.00
01/06/2016,22:56,1923.50,1924.00,1923.00,1923.75,76,60,136.00
01/06/2016,22:57,1923.75,1924.25,1923.50,1924.25,85,13,98.00
01/06/2016,22:58,1924.00,1924.50,1924.00,1924.50,84,95,179.00
01/06/2016,22:59,1924.50,1925.25,1924.00,1924.25,189,154,343.00
01/06/2016,23:00,1924.25,1925.00,1924.25,1925.00,158,20,178.00
01/06/2016,23:01,1925.00,1925.00,1924.00,1924.25,61,191,252.00
01/06/2016,23:02,1924.00,1924.00,1922.75,1923.25,102,334,436.00
01/06/2016,23:03,1923.00,1923.25,1922.00,1922.50,354,892,1246.00
01/06/2016,23:04,1922.25,1922.75,1921.75,1922.00,297,310,607.00
01/06/2016,23:05,1922.25,1923.00,1921.75,1922.50,271,304,575.00
01/06/2016,23:06,1922.50,1923.00,1922.25,1923.00,78,118,196.00
01/06/2016,23:07,1923.00,1923.25,1922.50,1922.75,78,237,315.00
01/06/2016,23:08,1922.75,1923.00,1922.50,1922.75,33,99,132.00
01/06/2016,23:09,1923.00,1923.00,1922.50,1922.75,129,101,230.00
01/06/2016,23:10,1922.75,1923.00,1922.50,1922.50,18,78,96.00
01/06/2016,23:11,1922.50,1923.00,1922.50,1922.50,77,43,120.00
01/06/2016,23:12,1922.75,1922.75,1922.25,1922.25,24,117,141.00
01/06/2016,23:13,1922.25,1922.25,1920.75,1921.25,263,964,1227.00
01/06/2016,23:14,1921.25,1921.50,1921.00,1921.25,64,71,135.00
01/06/2016,23:15,1921.00,1921.50,1921.00,1921.00,210,325,535.00
01/06/2016,23:16,1921.25,1921.50,1920.75,1921.25,131,173,304.00
01/06/2016,23:17,1921.25,1921.25,1920.75,1920.75,104,120,224.00
01/06/2016,23:18,1920.50,1921.50,1919.25,1921.00,774,1493,2267.00
01/06/2016,23:19,1921.00,1921.50,1920.75,1921.50,248,94,342.00
01/06/2016,23:20,1921.25,1921.50,1921.00,1921.25,159,78,237.00
01/06/2016,23:21,1921.25,1922.25,1921.00,1922.00,323,45,368.00
01/06/2016,23:22,1922.25,1922.25,1921.75,1922.00,109,34,143.00
01/06/2016,23:23,1922.00,1922.25,1921.75,1922.00,42,34,76.00
01/06/2016,23:24,1922.00,1922.25,1922.00,1922.25,34,27,61.00
01/06/2016,23:25,1922.25,1922.50,1921.25,1921.25,110,192,302.00
01/06/2016,23:26,1921.25,1921.75,1921.00,1921.50,34,109,143.00
01/06/2016,23:27,1921.25,1921.50,1921.00,1921.00,15,84,99.00
01/06/2016,23:28,1921.00,1921.00,1920.50,1920.50,4,185,189.00
01/06/2016,23:29,1920.50,1921.25,1920.50,1921.00,106,127,233.00
01/06/2016,23:30,1921.00,1921.00,1920.75,1921.00,31,37,68.00
01/06/2016,23:31,1921.00,1921.00,1920.75,1921.00,145,57,202.00
01/06/2016,23:32,1921.00,1921.00,1920.25,1920.75,148,64,212.00
01/06/2016,23:33,1920.75,1920.75,1920.50,1920.75,82,46,128.00
01/06/2016,23:34,1920.75,1921.00,1920.50,1920.50,161,182,343.00
01/06/2016,23:35,1920.50,1920.50,1919.75,1919.75,67,299,366.00
01/06/2016,23:36,1920.00,1920.00,1918.75,1919.50,499,863,1362.00
01/06/2016,23:37,1919.50,1919.75,1919.00,1919.25,168,207,375.00
01/06/2016,23:38,1919.00,1919.00,1918.00,1918.50,177,382,559.00
01/06/2016,23:39,1918.50,1918.75,1918.25,1918.25,136,139,275.00
01/06/2016,23:40,1918.25,1919.00,1918.25,1918.75,126,39,165.00
01/06/2016,23:41,1918.75,1919.00,1918.50,1918.75,157,81,238.00
01/06/2016,23:42,1918.75,1919.00,1918.50,1918.75,167,109,276.00
01/06/2016,23:43,1918.75,1918.75,1918.00,1918.00,280,162,442.00
01/06/2016,23:44,1918.00,1918.25,1917.25,1918.00,234,489,723.00
01/06/2016,23:45,1918.00,1918.25,1917.75,1918.00,194,179,373.00
01/06/2016,23:46,1918.00,1918.25,1917.75,1918.00,31,86,117.00
01/06/2016,23:47,1918.00,1918.25,1917.75,1918.00,2,166,168.00
01/06/2016,23:48,1918.00,1918.25,1917.75,1918.00,65,158,223.00
01/06/2016,23:49,1918.25,1918.50,1917.75,1918.25,203,132,335.00
01/06/2016,23:50,1918.25,1919.50,1918.25,1919.25,265,138,403.00
01/06/2016,23:51,1919.25,1919.50,1919.00,1919.50,128,69,197.00
01/06/2016,23:52,1919.50,1919.75,1918.75,1919.00,101,348,449.00
01/06/2016,23:53,1919.00,1920.75,1919.00,1920.50,356,214,570.00
01/06/2016,23:54,1920.50,1921.50,1920.50,1921.25,439,132,571.00
01/06/2016,23:55,1921.50,1922.25,1921.25,1921.50,344,144,488.00
01/06/2016,23:56,1921.25,1922.00,1921.00,1922.00,196,86,282.00
01/06/2016,23:57,1922.00,1922.25,1921.50,1922.00,183,57,240.00
01/06/2016,23:58,1922.00,1922.25,1921.50,1922.00,163,75,238.00
01/06/2016,23:59,1922.00,1922.00,1921.75,1921.75,55,176,231.00
01/07/2016,00:00,1921.75,1922.50,1921.75,1922.25,260,155,415.00
01/07/2016,00:01,1922.50,1922.50,1917.75,1918.00,459,787,1246.00
01/07/2016,00:02,1918.00,1921.00,1918.00,1920.25,802,311,1113.00
01/07/2016,00:03,1920.50,1920.50,1919.50,1920.00,254,351,605.00
01/07/2016,00:04,1920.25,1921.00,1920.25,1920.75,196,68,264.00
01/07/2016,00:05,1921.00,1921.25,1919.25,1919.25,189,437,626.00
01/07/2016,00:06,1919.50,1921.75,1919.25,1921.75,442,106,548.00
01/07/2016,00:07,1922.00,1922.25,1920.00,1921.75,441,562,1003.00
01/07/2016,00:08,1921.75,1922.00,1921.25,1921.50,132,186,318.00
01/07/2016,00:09,1921.75,1921.75,1920.75,1921.50,241,332,573.00
01/07/2016,00:10,1921.50,1921.50,1919.50,1920.50,368,597,965.00
01/07/2016,00:11,1920.25,1921.00,1920.00,1920.25,123,325,448.00
01/07/2016,00:12,1920.25,1920.25,1919.00,1920.00,207,430,637.00
01/07/2016,00:13,1920.00,1920.00,1918.75,1918.75,146,337,483.00
01/07/2016,00:14,1918.75,1919.25,1918.25,1918.50,174,355,529.00
01/07/2016,00:15,1918.50,1918.75,1918.00,1918.50,230,382,612.00
01/07/2016,00:16,1918.25,1919.00,1918.00,1919.00,698,184,882.00
01/07/2016,00:17,1919.00,1919.50,1918.75,1919.50,145,97,242.00
01/07/2016,00:18,1919.25,1919.50,1918.25,1918.75,130,196,326.00
01/07/2016,00:19,1919.00,1919.75,1918.75,1919.75,107,41,148.00
01/07/2016,00:20,1919.75,1920.75,1919.50,1920.25,230,217,447.00
01/07/2016,00:21,1920.25,1920.50,1919.25,1920.50,398,315,713.00
01/07/2016,00:22,1920.50,1921.25,1920.50,1921.00,219,59,278.00
01/07/2016,00:23,1921.00,1921.25,1920.75,1921.00,93,88,181.00
01/07/2016,00:24,1921.00,1922.25,1920.75,1921.75,394,173,567.00
01/07/2016,00:25,1922.00,1922.00,1920.50,1920.50,242,263,505.00
01/07/2016,00:26,1920.50,1921.75,1920.50,1921.75,369,106,475.00
01/07/2016,00:27,1921.75,1923.50,1921.75,1923.25,623,276,899.00
01/07/2016,00:28,1923.25,1923.25,1922.25,1923.00,305,552,857.00
01/07/2016,00:29,1922.75,1923.25,1922.50,1923.00,167,119,286.00
01/07/2016,00:30,1923.00,1923.75,1922.75,1923.00,391,295,686.00
01/07/2016,00:31,1923.25,1923.25,1922.00,1922.25,93,431,524.00
01/07/2016,00:32,1922.25,1922.75,1922.25,1922.50,55,41,96.00
01/07/2016,00:33,1922.50,1922.50,1922.25,1922.25,182,68,250.00
01/07/2016,00:34,1922.25,1922.50,1921.50,1921.75,241,309,550.00
01/07/2016,00:35,1922.00,1922.00,1920.25,1920.75,252,329,581.00
01/07/2016,00:36,1920.75,1921.00,1919.25,1920.25,536,703,1239.00
01/07/2016,00:37,1920.50,1921.25,1920.25,1920.75,127,68,195.00
01/07/2016,00:38,1920.75,1921.25,1918.75,1918.75,328,693,1021.00
01/07/2016,00:39,1919.00,1919.25,1917.75,1918.25,837,1040,1877.00
01/07/2016,00:40,1918.25,1919.00,1917.25,1917.75,642,846,1488.00
01/07/2016,00:41,1918.00,1918.25,1916.25,1917.25,750,1310,2060.00
01/07/2016,00:42,1917.25,1917.25,1915.00,1915.00,457,2629,3086.00
01/07/2016,00:43,1915.00,1917.00,1915.00,1916.50,593,425,1018.00
01/07/2016,00:44,1916.50,1917.00,1915.00,1915.00,381,701,1082.00
01/07/2016,00:45,1915.25,1915.25,1912.75,1913.25,1003,1901,2904.00
01/07/2016,00:46,1913.50,1914.75,1913.00,1914.00,650,617,1267.00
01/07/2016,00:47,1914.00,1916.00,1913.75,1915.00,462,325,787.00
01/07/2016,00:48,1915.00,1915.25,1914.00,1914.50,450,481,931.00
01/07/2016,00:49,1914.75,1916.25,1914.25,1915.75,573,404,977.00
01/07/2016,00:50,1915.75,1916.00,1915.25,1916.00,295,365,660.00
01/07/2016,00:51,1916.00,1916.75,1915.75,1916.50,334,180,514.00
01/07/2016,00:52,1916.50,1916.75,1916.00,1916.25,108,159,267.00
01/07/2016,00:53,1916.50,1916.50,1915.50,1915.75,223,129,352.00
01/07/2016,00:54,1915.75,1916.50,1915.25,1916.00,343,263,606.00
01/07/2016,00:55,1916.00,1916.50,1915.75,1916.25,239,166,405.00
01/07/2016,00:56,1916.25,1916.50,1916.00,1916.25,136,173,309.00
01/07/2016,00:57,1916.25,1916.75,1916.00,1916.25,145,72,217.00
01/07/2016,00:58,1916.25,1916.50,1915.75,1915.75,146,288,434.00
01/07/2016,00:59,1916.00,1916.50,1915.75,1916.50,347,65,412.00
01/07/2016,01:00,1916.50,1920.00,1916.25,1918.75,1049,436,1485.00
01/07/2016,01:01,1918.50,1919.25,1917.00,1918.00,694,718,1412.00
01/07/2016,01:02,1918.00,1921.25,1917.75,1921.25,1233,565,1798.00
01/07/2016,01:03,1921.25,1923.75,1921.00,1922.75,1149,1096,2245.00
01/07/2016,01:04,1923.00,1923.50,1921.25,1921.25,686,1201,1887.00
01/07/2016,01:05,1921.00,1921.25,1918.75,1920.75,514,628,1142.00
01/07/2016,01:06,1920.75,1921.25,1919.25,1920.00,479,734,1213.00
01/07/2016,01:07,1920.00,1922.25,1919.50,1922.25,591,410,1001.00
01/07/2016,01:08,1922.25,1923.00,1921.50,1921.50,420,514,934.00
01/07/2016,01:09,1921.50,1922.50,1920.75,1920.75,486,518,1004.00
01/07/2016,01:10,1920.75,1921.25,1918.75,1919.25,486,738,1224.00
01/07/2016,01:11,1919.25,1920.25,1919.00,1919.75,458,823,1281.00
01/07/2016,01:12,1920.00,1922.00,1919.75,1921.50,475,473,948.00
01/07/2016,01:13,1921.75,1922.75,1920.50,1920.75,772,609,1381.00
01/07/2016,01:14,1920.75,1922.00,1920.00,1921.75,624,431,1055.00
01/07/2016,01:15,1921.75,1922.50,1921.25,1921.75,337,550,887.00
01/07/2016,01:16,1921.75,1922.25,1920.25,1920.25,432,536,968.00
01/07/2016,01:17,1920.25,1920.75,1919.25,1919.25,347,284,631.00
01/07/2016,01:18,1919.25,1919.25,1916.00,1916.75,809,1285,2094.00
01/07/2016,01:19,1916.75,1918.50,1916.50,1918.25,420,322,742.00
01/07/2016,01:20,1918.25,1918.25,1916.50,1917.75,349,650,999.00
01/07/2016,01:21,1917.50,1918.00,1916.75,1918.00,427,473,900.00
01/07/2016,01:22,1918.00,1920.00,1917.50,1919.00,659,602,1261.00
01/07/2016,01:23,1919.25,1920.00,1918.50,1918.75,296,414,710.00
01/07/2016,01:24,1919.00,1919.50,1918.50,1919.00,211,201,412.00
01/07/2016,01:25,1919.00,1919.50,1917.50,1918.50,707,351,1058.00
01/07/2016,01:26,1918.50,1918.75,1917.00,1917.25,274,622,896.00
01/07/2016,01:27,1917.00,1917.75,1916.75,1916.75,381,572,953.00
01/07/2016,01:28,1916.75,1917.00,1916.25,1917.00,437,474,911.00
01/07/2016,01:29,1917.00,1918.25,1916.50,1917.50,349,204,553.00
01/07/2016,01:30,1917.75,1919.00,1917.75,1918.50,435,159,594.00
01/07/2016,01:31,1918.75,1919.00,1917.25,1917.25,49,408,457.00
01/07/2016,01:32,1917.50,1917.50,1916.25,1917.00,341,354,695.00
01/07/2016,01:33,1917.00,1917.75,1916.75,1917.25,518,228,746.00
01/07/2016,01:34,1917.00,1917.00,1914.50,1914.50,496,1479,1975.00
01/07/2016,01:35,1914.50,1915.25,1912.75,1912.75,1850,1467,3317.00
01/07/2016,01:36,1911.50,1912.50,1908.00,1908.50,2932,3781,6713.00
01/07/2016,01:37,1908.25,1911.50,1908.00,1911.25,1542,885,2427.00
01/07/2016,01:38,1911.50,1912.00,1910.25,1910.50,752,738,1490.00
01/07/2016,01:39,1910.50,1911.75,1910.25,1911.75,440,478,918.00
01/07/2016,01:40,1911.75,1912.00,1910.75,1911.50,598,467,1065.00
01/07/2016,01:41,1911.00,1911.50,1910.75,1911.25,322,144,466.00
01/07/2016,01:42,1911.50,1912.00,1910.50,1910.75,456,507,963.00
01/07/2016,01:43,1910.50,1910.75,1907.25,1907.25,754,2073,2827.00
01/07/2016,01:44,1907.50,1909.50,1907.50,1908.25,911,688,1599.00
01/07/2016,01:45,1908.50,1910.25,1908.00,1910.25,993,314,1307.00
01/07/2016,01:46,1910.00,1910.75,1909.50,1910.25,770,444,1214.00
01/07/2016,01:47,1910.25,1911.75,1910.25,1911.25,793,429,1222.00
01/07/2016,01:48,1911.00,1911.50,1909.50,1909.75,405,823,1228.00
01/07/2016,01:49,1909.75,1910.00,1908.50,1908.75,739,686,1425.00
01/07/2016,01:50,1908.75,1909.50,1908.50,1908.75,431,255,686.00
01/07/2016,01:51,1908.75,1909.50,1908.25,1909.25,493,299,792.00
01/07/2016,01:52,1909.25,1909.75,1908.50,1909.00,225,471,696.00
01/07/2016,01:53,1909.00,1909.25,1908.50,1908.50,152,450,602.00
01/07/2016,01:54,1908.50,1908.75,1906.75,1906.75,405,1186,1591.00
01/07/2016,01:55,1906.75,1907.50,1906.50,1907.00,730,908,1638.00
01/07/2016,01:56,1906.75,1906.75,1903.25,1904.25,2883,4040,6923.00
01/07/2016,01:57,1904.25,1905.25,1903.25,1905.25,1245,1298,2543.00
01/07/2016,01:58,1905.25,1906.25,1904.50,1906.25,1229,706,1935.00
01/07/2016,01:59,1906.25,1906.25,1903.75,1903.75,893,1213,2106.00
01/07/2016,02:00,1903.75,1904.00,1899.75,1901.50,3073,4863,7936.00
01/07/2016,02:01,1901.75,1902.25,1899.75,1902.00,1403,1153,2556.00
01/07/2016,02:02,1902.25,1903.00,1900.75,1901.25,1062,1057,2119.00
01/07/2016,02:03,1901.50,1903.25,1901.50,1902.50,1053,653,1706.00
01/07/2016,02:04,1902.25,1903.50,1902.25,1902.75,901,389,1290.00
01/07/2016,02:05,1902.75,1904.50,1902.50,1904.00,895,723,1618.00
01/07/2016,02:06,1904.25,1904.75,1903.25,1904.00,673,611,1284.00
01/07/2016,02:07,1904.00,1904.75,1903.50,1904.50,810,463,1273.00
01/07/2016,02:08,1904.50,1904.75,1904.00,1904.25,494,404,898.00
01/07/2016,02:09,1904.25,1904.25,1903.00,1903.50,680,790,1470.00
01/07/2016,02:10,1903.50,1904.00,1902.75,1902.75,580,500,1080.00
01/07/2016,02:11,1902.75,1902.75,1900.00,1900.75,703,1150,1853.00
01/07/2016,02:12,1900.50,1901.25,1900.00,1900.50,979,989,1968.00
01/07/2016,02:13,1900.75,1901.00,1899.50,1899.50,718,662,1380.00
01/07/2016,02:14,1899.50,1900.75,1898.75,1899.25,1129,1282,2411.00
01/07/2016,02:15,1899.25,1902.50,1899.25,1901.50,1347,913,2260.00
01/07/2016,02:16,1901.50,1902.25,1900.75,1901.00,908,1145,2053.00
01/07/2016,02:17,1900.75,1901.00,1897.50,1898.75,1482,1790,3272.00
01/07/2016,02:18,1899.00,1901.25,1898.75,1900.00,1410,1047,2457.00
01/07/2016,02:19,1900.00,1900.50,1898.75,1898.75,521,879,1400.00
01/07/2016,02:20,1898.75,1901.00,1898.25,1901.00,1286,800,2086.00
01/07/2016,02:21,1901.00,1901.50,1900.00,1900.50,769,459,1228.00
01/07/2016,02:22,1900.75,1901.00,1899.25,1899.75,579,749,1328.00
01/07/2016,02:23,1900.00,1900.25,1899.00,1899.25,244,389,633.00
01/07/2016,02:24,1899.00,1899.75,1897.00,1897.00,698,1195,1893.00
01/07/2016,02:25,1897.25,1897.75,1896.50,1897.00,825,687,1512.00
01/07/2016,02:26,1897.00,1898.75,1896.75,1898.75,1058,410,1468.00
01/07/2016,02:27,1898.75,1899.25,1897.50,1898.75,671,505,1176.00
01/07/2016,02:28,1898.50,1899.00,1897.00,1898.00,645,784,1429.00
01/07/2016,02:29,1898.00,1899.00,1897.50,1898.00,488,450,938.00
01/07/2016,02:30,1898.00,1899.75,1897.75,1899.75,644,424,1068.00
01/07/2016,02:31,1899.75,1901.25,1899.50,1901.25,927,467,1394.00
01/07/2016,02:32,1901.00,1902.50,1900.75,1902.25,967,466,1433.00
01/07/2016,02:33,1902.00,1902.75,1901.25,1902.25,619,633,1252.00
01/07/2016,02:34,1902.25,1902.50,1901.00,1901.25,461,516,977.00
01/07/2016,02:35,1901.25,1901.25,1899.00,1899.25,495,765,1260.00
01/07/2016,02:36,1899.25,1900.50,1899.25,1900.25,724,277,1001.00
01/07/2016,02:37,1900.25,1900.50,1899.25,1899.50,217,352,569.00
01/07/2016,02:38,1899.50,1901.25,1899.50,1900.75,835,396,1231.00
01/07/2016,02:39,1901.00,1902.25,1900.75,1901.75,327,377,704.00
01/07/2016,02:40,1902.00,1903.75,1901.00,1902.50,1457,987,2444.00
01/07/2016,02:41,1902.50,1902.75,1901.00,1901.25,404,661,1065.00
01/07/2016,02:42,1901.00,1902.50,1901.00,1902.00,551,552,1103.00
01/07/2016,02:43,1901.75,1902.25,1901.25,1901.25,393,437,830.00
01/07/2016,02:44,1901.25,1901.25,1900.50,1901.00,313,240,553.00
01/07/2016,02:45,1901.25,1901.25,1899.00,1899.00,176,770,946.00
01/07/2016,02:46,1899.00,1900.50,1898.75,1900.50,489,276,765.00
01/07/2016,02:47,1900.50,1900.75,1900.00,1900.75,243,124,367.00
01/07/2016,02:48,1901.00,1902.75,1901.00,1902.75,538,250,788.00
01/07/2016,02:49,1902.50,1904.00,1902.50,1903.50,656,552,1208.00
01/07/2016,02:50,1903.50,1904.25,1902.25,1902.50,577,559,1136.00
01/07/2016,02:51,1902.50,1904.75,1902.50,1904.00,910,544,1454.00
01/07/2016,02:52,1904.00,1905.25,1903.75,1904.25,731,857,1588.00
01/07/2016,02:53,1904.50,1905.00,1904.25,1905.00,424,338,762.00
01/07/2016,02:54,1904.75,1905.25,1904.25,1905.00,537,322,859.00
01/07/2016,02:55,1905.00,1905.00,1904.50,1904.50,294,502,796.00
01/07/2016,02:56,1904.50,1905.25,1904.50,1904.75,187,314,501.00
01/07/2016,02:57,1904.75,1905.25,1904.75,1905.00,156,121,277.00
01/07/2016,02:58,1904.75,1905.00,1904.25,1904.50,703,321,1024.00
01/07/2016,02:59,1904.50,1905.00,1904.00,1904.25,149,331,480.00
01/07/2016,03:00,1904.25,1904.25,1903.50,1903.75,373,295,668.00
01/07/2016,03:01,1904.00,1906.25,1904.00,1906.00,1038,171,1209.00
01/07/2016,03:02,1906.25,1907.00,1905.75,1906.50,667,501,1168.00
01/07/2016,03:03,1906.50,1907.00,1906.00,1906.75,684,383,1067.00
01/07/2016,03:04,1907.00,1907.00,1905.75,1905.75,308,641,949.00
01/07/2016,03:05,1905.75,1906.50,1905.75,1906.50,321,113,434.00
01/07/2016,03:06,1906.50,1907.25,1906.25,1907.25,696,423,1119.00
01/07/2016,03:07,1907.25,1908.00,1907.00,1907.50,743,515,1258.00
01/07/2016,03:08,1907.75,1908.00,1907.00,1907.00,302,614,916.00
01/07/2016,03:09,1907.00,1907.75,1906.75,1907.25,617,348,965.00
01/07/2016,03:10,1907.50,1907.75,1906.75,1907.25,353,232,585.00
01/07/2016,03:11,1907.00,1907.25,1905.25,1905.50,260,661,921.00
01/07/2016,03:12,1905.25,1905.75,1903.75,1903.75,526,734,1260.00
01/07/2016,03:13,1903.75,1904.25,1902.50,1902.75,383,824,1207.00
01/07/2016,03:14,1902.50,1903.50,1901.75,1903.00,965,885,1850.00
01/07/2016,03:15,1903.00,1903.50,1902.50,1903.50,445,498,943.00
01/07/2016,03:16,1903.50,1904.00,1903.00,1903.00,352,262,614.00
01/07/2016,03:17,1903.00,1903.75,1902.75,1903.50,292,118,410.00
01/07/2016,03:18,1903.25,1904.00,1903.00,1903.75,457,231,688.00
01/07/2016,03:19,1903.75,1904.00,1902.75,1902.75,179,454,633.00
01/07/2016,03:20,1902.75,1903.00,1902.25,1902.25,149,410,559.00
01/07/2016,03:21,1902.00,1902.00,1901.00,1901.25,459,1103,1562.00
01/07/2016,03:22,1901.00,1901.00,1900.50,1901.00,317,429,746.00
01/07/2016,03:23,1900.75,1901.25,1900.50,1901.00,256,381,637.00
01/07/2016,03:24,1901.00,1901.50,1901.00,1901.50,689,126,815.00
01/07/2016,03:25,1901.50,1901.50,1901.00,1901.50,324,364,688.00
01/07/2016,03:26,1901.25,1901.25,1899.75,1899.75,125,846,971.00
01/07/2016,03:27,1900.00,1900.25,1898.75,1899.00,537,832,1369.00
01/07/2016,03:28,1899.00,1899.00,1897.50,1898.50,653,1259,1912.00
01/07/2016,03:29,1898.50,1898.75,1897.75,1898.25,458,445,903.00
01/07/2016,03:30,1898.25,1898.25,1897.25,1897.75,810,740,1550.00
01/07/2016,03:31,1897.75,1898.25,1897.00,1898.00,787,342,1129.00
01/07/2016,03:32,1898.00,1898.00,1897.25,1897.50,165,334,499.00
01/07/2016,03:33,1897.75,1899.25,1897.50,1899.00,717,401,1118.00
01/07/2016,03:34,1898.75,1900.00,1898.75,1899.25,679,375,1054.00
01/07/2016,03:35,1899.25,1900.00,1899.25,1899.75,432,210,642.00
01/07/2016,03:36,1899.50,1899.75,1898.50,1899.25,333,396,729.00
01/07/2016,03:37,1899.25,1901.25,1899.25,1901.25,816,129,945.00
01/07/2016,03:38,1901.25,1902.25,1901.00,1902.25,529,233,762.00
01/07/2016,03:39,1902.00,1902.50,1901.00,1901.50,289,371,660.00
01/07/2016,03:40,1901.50,1901.75,1900.75,1901.50,247,182,429.00
01/07/2016,03:41,1901.75,1902.75,1901.75,1902.00,579,243,822.00
01/07/2016,03:42,1902.25,1903.00,1902.00,1902.25,655,346,1001.00
01/07/2016,03:43,1902.25,1902.50,1901.75,1902.25,428,210,638.00
01/07/2016,03:44,1902.50,1902.75,1902.00,1902.50,368,255,623.00
01/07/2016,03:45,1902.50,1902.75,1901.75,1901.75,349,319,668.00
01/07/2016,03:46,1901.75,1903.00,1901.50,1903.00,994,259,1253.00
01/07/2016,03:47,1903.25,1903.25,1902.00,1902.25,155,565,720.00
01/07/2016,03:48,1902.25,1902.50,1902.00,1902.25,168,153,321.00
01/07/2016,03:49,1902.50,1902.50,1900.75,1901.00,491,616,1107.00
01/07/2016,03:50,1901.00,1901.50,1899.25,1900.00,403,547,950.00
01/07/2016,03:51,1900.00,1902.00,1900.00,1901.50,884,604,1488.00
01/07/2016,03:52,1901.50,1903.50,1901.50,1903.25,843,202,1045.00
01/07/2016,03:53,1903.00,1905.00,1903.00,1904.75,1102,315,1417.00
01/07/2016,03:54,1905.00,1905.25,1903.50,1903.75,325,993,1318.00
01/07/2016,03:55,1904.00,1904.00,1903.00,1903.50,378,566,944.00
01/07/2016,03:56,1903.25,1904.00,1903.00,1903.25,504,501,1005.00
01/07/2016,03:57,1903.00,1903.25,1901.75,1902.75,530,719,1249.00
01/07/2016,03:58,1903.00,1904.50,1903.00,1903.50,645,565,1210.00
01/07/2016,03:59,1903.50,1903.75,1903.00,1903.50,518,273,791.00
01/07/2016,04:00,1903.50,1903.75,1902.25,1902.75,237,384,621.00
01/07/2016,04:01,1902.75,1903.50,1902.50,1903.25,273,311,584.00
01/07/2016,04:02,1903.00,1903.75,1902.75,1903.50,251,402,653.00
01/07/2016,04:03,1903.50,1904.50,1903.25,1904.25,254,355,609.00
01/07/2016,04:04,1904.00,1904.25,1903.50,1904.25,193,219,412.00
01/07/2016,04:05,1904.25,1904.25,1903.00,1903.25,311,339,650.00
01/07/2016,04:06,1903.25,1903.75,1903.00,1903.00,278,313,591.00
01/07/2016,04:07,1903.00,1904.00,1903.00,1903.25,246,233,479.00
01/07/2016,04:08,1903.50,1903.75,1903.25,1903.50,213,101,314.00
01/07/2016,04:09,1903.50,1904.75,1903.25,1904.00,523,461,984.00
01/07/2016,04:10,1904.00,1905.25,1904.00,1904.25,443,451,894.00
01/07/2016,04:11,1904.50,1905.50,1904.00,1905.50,610,266,876.00
01/07/2016,04:12,1905.25,1905.50,1904.25,1904.75,432,570,1002.00
01/07/2016,04:13,1904.50,1907.25,1904.50,1906.75,1685,513,2198.00
01/07/2016,04:14,1906.75,1908.25,1906.50,1907.75,1370,868,2238.00
01/07/2016,04:15,1907.75,1908.00,1907.00,1907.50,286,503,789.00
01/07/2016,04:16,1907.25,1907.75,1905.75,1906.00,317,890,1207.00
01/07/2016,04:17,1906.00,1907.25,1906.00,1907.25,408,212,620.00
01/07/2016,04:18,1907.25,1909.00,1907.00,1909.00,1232,373,1605.00
01/07/2016,04:19,1909.00,1909.25,1908.00,1908.00,470,793,1263.00
01/07/2016,04:20,1908.25,1908.25,1907.25,1907.50,224,291,515.00
01/07/2016,04:21,1907.50,1907.50,1906.00,1906.75,358,619,977.00
01/07/2016,04:22,1906.75,1907.00,1903.50,1904.25,360,730,1090.00
01/07/2016,04:23,1904.25,1905.50,1904.00,1904.75,394,413,807.00
01/07/2016,04:24,1904.75,1906.00,1904.50,1906.00,532,216,748.00
01/07/2016,04:25,1906.00,1906.50,1905.00,1905.25,156,339,495.00
01/07/2016,04:26,1905.00,1905.25,1904.50,1904.75,221,194,415.00
01/07/2016,04:27,1904.50,1906.00,1904.50,1906.00,441,93,534.00
01/07/2016,04:28,1905.75,1906.50,1905.50,1906.25,342,248,590.00
01/07/2016,04:29,1906.50,1906.50,1905.25,1905.75,306,370,676.00
01/07/2016,04:30,1906.00,1906.25,1905.75,1906.00,131,277,408.00
01/07/2016,04:31,1906.00,1906.25,1904.50,1904.75,285,588,873.00
01/07/2016,04:32,1904.75,1906.00,1904.75,1905.25,277,256,533.00
01/07/2016,04:33,1905.25,1905.75,1905.25,1905.75,221,178,399.00
01/07/2016,04:34,1906.00,1906.50,1905.50,1906.50,255,163,418.00
01/07/2016,04:35,1906.50,1907.00,1905.50,1906.75,312,192,504.00
01/07/2016,04:36,1906.50,1906.50,1905.25,1905.50,224,723,947.00
01/07/2016,04:37,1905.50,1906.75,1905.25,1906.50,365,214,579.00
01/07/2016,04:38,1906.75,1907.50,1906.50,1907.25,299,186,485.00
01/07/2016,04:39,1907.00,1907.25,1906.50,1906.75,145,165,310.00
01/07/2016,04:40,1906.50,1907.50,1906.00,1907.50,374,175,549.00
01/07/2016,04:41,1907.50,1907.75,1907.00,1907.50,206,109,315.00
01/07/2016,04:42,1907.50,1909.50,1907.50,1909.25,859,504,1363.00
01/07/2016,04:43,1909.00,1909.00,1908.00,1908.25,115,401,516.00
01/07/2016,04:44,1908.25,1909.00,1908.25,1908.75,276,156,432.00
01/07/2016,04:45,1909.00,1910.00,1908.75,1909.75,694,392,1086.00
01/07/2016,04:46,1909.75,1909.75,1909.00,1909.25,194,331,525.00
01/07/2016,04:47,1909.25,1909.25,1908.00,1908.25,321,422,743.00
01/07/2016,04:48,1908.00,1908.75,1907.75,1908.25,252,136,388.00
01/07/2016,04:49,1908.25,1908.50,1907.75,1908.25,165,105,270.00
01/07/2016,04:50,1908.25,1908.25,1907.75,1908.25,152,94,246.00
01/07/2016,04:51,1908.25,1908.50,1907.50,1908.00,142,172,314.00
01/07/2016,04:52,1907.75,1908.00,1907.25,1907.50,71,313,384.00
01/07/2016,04:53,1907.50,1907.50,1906.25,1906.25,162,425,587.00
01/07/2016,04:54,1906.25,1907.00,1906.00,1906.75,703,227,930.00
01/07/2016,04:55,1906.75,1907.00,1906.25,1906.25,283,155,438.00
01/07/2016,04:56,1906.25,1907.00,1906.00,1906.75,354,180,534.00
01/07/2016,04:57,1906.75,1907.50,1906.50,1907.25,256,135,391.00
01/07/2016,04:58,1907.25,1907.50,1906.75,1907.00,105,297,402.00
01/07/2016,04:59,1907.00,1907.00,1906.25,1907.00,232,195,427.00
01/07/2016,05:00,1906.75,1907.00,1906.50,1906.50,255,390,645.00
01/07/2016,05:01,1906.50,1906.75,1905.25,1905.50,235,419,654.00
01/07/2016,05:02,1905.50,1906.00,1905.00,1905.75,479,259,738.00
01/07/2016,05:03,1905.75,1907.25,1905.75,1906.75,666,384,1050.00
01/07/2016,05:04,1906.75,1908.00,1906.50,1907.50,422,162,584.00
01/07/2016,05:05,1907.50,1907.75,1907.00,1907.50,131,246,377.00
01/07/2016,05:06,1907.50,1907.75,1907.25,1907.50,179,120,299.00
01/07/2016,05:07,1907.50,1908.00,1907.25,1908.00,559,176,735.00
01/07/2016,05:08,1908.00,1908.50,1907.75,1907.75,497,257,754.00
01/07/2016,05:09,1908.00,1908.50,1907.25,1907.50,350,693,1043.00
01/07/2016,05:10,1907.25,1907.25,1906.75,1907.25,418,350,768.00
01/07/2016,05:11,1907.25,1907.25,1906.50,1906.50,270,198,468.00
01/07/2016,05:12,1906.50,1906.50,1905.50,1905.75,213,499,712.00
01/07/2016,05:13,1906.00,1906.25,1905.25,1906.25,275,206,481.00
01/07/2016,05:14,1906.25,1906.25,1904.25,1905.75,465,505,970.00
01/07/2016,05:15,1905.50,1906.50,1905.50,1905.75,245,228,473.00
01/07/2016,05:16,1905.75,1906.75,1905.75,1906.75,335,65,400.00
01/07/2016,05:17,1906.75,1908.50,1906.50,1908.00,562,280,842.00
01/07/2016,05:18,1907.75,1909.25,1907.25,1907.50,985,576,1561.00
01/07/2016,05:19,1907.50,1908.00,1906.50,1906.50,308,422,730.00
01/07/2016,05:20,1906.50,1908.25,1906.50,1908.25,316,133,449.00
01/07/2016,05:21,1908.00,1908.25,1907.50,1907.75,161,193,354.00
01/07/2016,05:22,1907.75,1908.25,1907.25,1907.50,259,311,570.00
01/07/2016,05:23,1907.25,1908.00,1907.25,1907.75,260,96,356.00
01/07/2016,05:24,1907.50,1908.00,1907.00,1907.75,105,285,390.00
01/07/2016,05:25,1907.75,1907.75,1907.00,1907.00,25,183,208.00
01/07/2016,05:26,1907.00,1907.25,1906.50,1906.75,269,408,677.00
01/07/2016,05:27,1906.75,1907.75,1906.50,1907.50,374,62,436.00
01/07/2016,05:28,1907.50,1909.00,1907.25,1908.50,673,388,1061.00
01/07/2016,05:29,1908.50,1909.00,1907.75,1908.75,274,180,454.00
01/07/2016,05:30,1909.00,1910.00,1909.00,1909.25,671,315,986.00
01/07/2016,05:31,1909.25,1909.50,1908.50,1908.75,498,528,1026.00
01/07/2016,05:32,1908.50,1909.00,1908.50,1908.50,71,163,234.00
01/07/2016,05:33,1908.50,1909.25,1908.50,1908.75,609,151,760.00
01/07/2016,05:34,1908.75,1910.00,1908.50,1909.75,863,304,1167.00
01/07/2016,05:35,1909.75,1910.00,1909.00,1909.50,685,499,1184.00
01/07/2016,05:36,1909.25,1912.00,1909.25,1910.00,2422,1253,3675.00
01/07/2016,05:37,1910.00,1910.25,1909.00,1909.25,508,426,934.00
01/07/2016,05:38,1909.25,1909.50,1907.75,1909.00,685,822,1507.00
01/07/2016,05:39,1908.75,1909.00,1908.25,1908.75,276,334,610.00
01/07/2016,05:40,1908.50,1909.50,1908.25,1909.50,757,369,1126.00
01/07/2016,05:41,1909.25,1910.50,1909.25,1910.50,548,235,783.00
01/07/2016,05:42,1910.25,1910.75,1909.50,1910.00,278,602,880.00
01/07/2016,05:43,1910.00,1910.00,1909.00,1909.50,518,360,878.00
01/07/2016,05:44,1909.25,1909.50,1908.50,1909.25,169,262,431.00
01/07/2016,05:45,1909.25,1909.50,1908.75,1909.25,108,145,253.00
01/07/2016,05:46,1909.25,1909.75,1909.00,1909.50,529,370,899.00
01/07/2016,05:47,1909.50,1910.00,1908.75,1909.25,341,238,579.00
01/07/2016,05:48,1909.00,1909.75,1909.00,1909.50,197,261,458.00
01/07/2016,05:49,1909.50,1909.50,1908.75,1909.00,320,267,587.00
01/07/2016,05:50,1909.00,1909.00,1907.25,1907.50,240,503,743.00
01/07/2016,05:51,1907.50,1908.50,1907.50,1907.75,442,324,766.00
01/07/2016,05:52,1907.75,1908.00,1906.75,1907.25,417,497,914.00
01/07/2016,05:53,1907.00,1908.00,1906.75,1907.25,420,491,911.00
01/07/2016,05:54,1907.25,1907.50,1907.25,1907.25,116,233,349.00
01/07/2016,05:55,1907.25,1909.25,1907.25,1908.75,805,778,1583.00
01/07/2016,05:56,1908.75,1910.00,1908.75,1909.00,632,845,1477.00
01/07/2016,05:57,1909.25,1910.00,1909.25,1909.50,517,706,1223.00
01/07/2016,05:58,1909.75,1909.75,1908.75,1909.25,424,176,600.00
01/07/2016,05:59,1909.25,1909.50,1909.25,1909.25,235,210,445.00
01/07/2016,06:00,1909.00,1909.75,1909.00,1909.00,590,389,979.00
01/07/2016,06:01,1909.00,1909.25,1908.00,1908.00,457,735,1192.00
01/07/2016,06:02,1908.00,1908.25,1907.50,1908.00,462,447,909.00
01/07/2016,06:03,1908.00,1908.25,1907.75,1907.75,123,235,358.00
01/07/2016,06:04,1907.75,1908.75,1907.50,1908.75,396,207,603.00
01/07/2016,06:05,1908.50,1909.25,1908.25,1909.00,392,402,794.00
01/07/2016,06:06,1908.75,1909.50,1908.25,1908.25,223,689,912.00
01/07/2016,06:07,1908.00,1908.25,1907.75,1908.25,95,496,591.00
01/07/2016,06:08,1908.00,1908.25,1907.50,1908.00,332,136,468.00
01/07/2016,06:09,1908.25,1908.25,1907.25,1907.75,375,394,769.00
01/07/2016,06:10,1907.75,1908.50,1907.75,1908.00,445,340,785.00
01/07/2016,06:11,1907.75,1908.00,1907.50,1908.00,309,158,467.00
01/07/2016,06:12,1908.00,1908.00,1906.75,1907.25,348,577,925.00
01/07/2016,06:13,1907.00,1907.00,1906.25,1906.50,457,704,1161.00
01/07/2016,06:14,1906.75,1907.00,1906.25,1906.25,427,358,785.00
01/07/2016,06:15,1906.25,1906.50,1906.00,1906.25,266,379,645.00
01/07/2016,06:16,1906.00,1906.50,1905.25,1906.00,637,905,1542.00
01/07/2016,06:17,1905.75,1906.25,1905.25,1905.50,304,596,900.00
01/07/2016,06:18,1905.25,1906.00,1905.25,1905.75,372,214,586.00
01/07/2016,06:19,1905.75,1905.75,1904.50,1905.00,192,702,894.00
01/07/2016,06:20,1905.00,1905.50,1904.25,1904.50,506,838,1344.00
01/07/2016,06:21,1904.50,1904.50,1903.75,1904.25,876,1556,2432.00
01/07/2016,06:22,1904.00,1904.75,1904.00,1904.50,655,604,1259.00
01/07/2016,06:23,1904.50,1905.25,1904.50,1905.00,708,388,1096.00
01/07/2016,06:24,1905.25,1905.75,1905.00,1905.75,698,342,1040.00
01/07/2016,06:25,1905.50,1905.50,1905.00,1905.25,231,296,527.00
01/07/2016,06:26,1905.25,1905.50,1904.75,1905.00,274,185,459.00
01/07/2016,06:27,1905.00,1906.25,1905.00,1905.75,268,253,521.00
01/07/2016,06:28,1906.00,1906.25,1905.50,1905.75,163,203,366.00
01/07/2016,06:29,1905.75,1906.25,1905.75,1906.00,348,362,710.00
01/07/2016,06:30,1906.00,1906.50,1906.00,1906.00,225,155,380.00
01/07/2016,06:31,1906.00,1906.50,1905.75,1906.00,201,411,612.00
01/07/2016,06:32,1906.00,1907.25,1905.75,1907.25,810,270,1080.00
01/07/2016,06:33,1907.25,1907.25,1906.50,1906.75,401,444,845.00
01/07/2016,06:34,1906.75,1907.00,1906.00,1906.25,530,694,1224.00
01/07/2016,06:35,1906.25,1907.00,1905.75,1905.75,723,1204,1927.00
01/07/2016,06:36,1905.75,1906.25,1904.75,1905.00,735,1090,1825.00
01/07/2016,06:37,1905.00,1905.50,1904.25,1904.50,399,642,1041.00
01/07/2016,06:38,1904.50,1905.50,1904.25,1905.00,478,90,568.00
01/07/2016,06:39,1905.00,1905.75,1905.00,1905.50,251,367,618.00
01/07/2016,06:40,1905.50,1906.50,1905.50,1906.25,709,211,920.00
01/07/2016,06:41,1906.25,1908.00,1906.25,1907.25,1273,1105,2378.00
01/07/2016,06:42,1907.25,1907.50,1906.50,1907.00,290,538,828.00
01/07/2016,06:43,1907.00,1907.00,1906.50,1906.75,207,249,456.00
01/07/2016,06:44,1907.00,1908.25,1907.00,1908.00,762,246,1008.00
01/07/2016,06:45,1908.25,1908.25,1907.25,1907.50,490,761,1251.00
01/07/2016,06:46,1907.50,1908.75,1907.00,1908.75,1364,1518,2882.00
01/07/2016,06:47,1908.75,1909.50,1908.00,1909.25,1186,849,2035.00
01/07/2016,06:48,1909.00,1909.50,1908.75,1909.00,698,710,1408.00
01/07/2016,06:49,1909.00,1909.50,1908.50,1909.25,1347,740,2087.00
01/07/2016,06:50,1909.50,1909.75,1909.00,1909.75,1210,739,1949.00
01/07/2016,06:51,1909.50,1911.25,1909.50,1911.25,1907,528,2435.00
01/07/2016,06:52,1911.00,1912.00,1910.25,1910.50,1666,1810,3476.00
01/07/2016,06:53,1910.25,1910.50,1909.75,1910.25,606,813,1419.00
01/07/2016,06:54,1910.25,1911.50,1910.00,1911.25,1404,901,2305.00
01/07/2016,06:55,1911.25,1912.50,1911.25,1912.25,1833,1032,2865.00
01/07/2016,06:56,1912.25,1913.50,1912.00,1913.50,1961,850,2811.00
01/07/2016,06:57,1913.50,1914.00,1912.00,1912.25,1273,1471,2744.00
01/07/2016,06:58,1912.50,1912.75,1911.25,1911.50,760,1148,1908.00
01/07/2016,06:59,1911.75,1912.25,1911.25,1912.00,575,431,1006.00
01/07/2016,07:00,1912.00,1913.25,1912.00,1912.75,911,892,1803.00
01/07/2016,07:01,1913.00,1914.00,1912.75,1913.00,1029,1351,2380.00
01/07/2016,07:02,1912.75,1913.00,1911.75,1911.75,470,1008,1478.00
01/07/2016,07:03,1911.75,1912.00,1910.75,1910.75,514,796,1310.00
01/07/2016,07:04,1910.75,1912.00,1910.50,1911.75,1159,474,1633.00
01/07/2016,07:05,1911.75,1913.25,1911.50,1912.00,1023,840,1863.00
01/07/2016,07:06,1912.00,1913.25,1912.00,1912.75,1126,285,1411.00
01/07/2016,07:07,1912.75,1913.75,1912.50,1913.25,917,785,1702.00
01/07/2016,07:08,1913.25,1913.50,1912.50,1912.50,320,498,818.00
01/07/2016,07:09,1912.50,1913.25,1912.50,1913.00,546,421,967.00
01/07/2016,07:10,1913.00,1914.75,1913.00,1914.25,1772,415,2187.00
01/07/2016,07:11,1914.25,1914.50,1913.50,1914.50,1680,1046,2726.00
01/07/2016,07:12,1914.50,1914.75,1913.50,1914.75,1028,649,1677.00
01/07/2016,07:13,1914.75,1915.00,1913.25,1914.00,968,1348,2316.00
01/07/2016,07:14,1914.00,1914.50,1913.00,1913.25,517,778,1295.00
01/07/2016,07:15,1913.25,1913.75,1913.25,1913.50,309,634,943.00
01/07/2016,07:16,1913.25,1914.50,1913.25,1914.00,1003,1197,2200.00
01/07/2016,07:17,1914.00,1914.50,1912.75,1913.50,678,1256,1934.00
01/07/2016,07:18,1913.25,1913.50,1912.75,1913.25,282,484,766.00
01/07/2016,07:19,1913.25,1914.00,1913.00,1914.00,668,419,1087.00
01/07/2016,07:20,1913.75,1914.75,1913.50,1914.25,796,634,1430.00
01/07/2016,07:21,1914.50,1914.75,1914.00,1914.50,618,353,971.00
01/07/2016,07:22,1914.50,1914.75,1913.50,1913.75,462,1235,1697.00
01/07/2016,07:23,1913.75,1914.00,1913.00,1913.00,1596,1941,3537.00
01/07/2016,07:24,1913.25,1913.50,1912.50,1912.75,483,709,1192.00
01/07/2016,07:25,1912.75,1912.75,1911.25,1911.75,1539,1707,3246.00
01/07/2016,07:26,1911.75,1913.00,1911.50,1913.00,718,922,1640.00
01/07/2016,07:27,1912.75,1913.50,1912.50,1912.75,516,1094,1610.00
01/07/2016,07:28,1912.75,1914.00,1912.75,1914.00,960,148,1108.00
01/07/2016,07:29,1914.00,1914.25,1913.25,1913.25,2276,3728,6004.00
01/07/2016,07:30,1913.50,1913.75,1912.25,1913.50,2264,3105,5369.00
01/07/2016,07:31,1913.75,1914.50,1911.75,1912.50,9189,11563,20752.00
01/07/2016,07:32,1912.50,1913.50,1911.75,1912.00,4769,5982,10751.00
01/07/2016,07:33,1912.25,1912.50,1910.50,1912.00,3794,4929,8723.00
01/07/2016,07:34,1912.25,1912.75,1911.50,1912.50,3545,2682,6227.00
01/07/2016,07:35,1912.50,1913.75,1911.00,1911.50,7201,7416,14617.00
01/07/2016,07:36,1911.50,1914.50,1911.00,1914.25,7416,6038,13454.00
01/07/2016,07:37,1914.25,1916.25,1913.75,1915.75,7632,5954,13586.00
01/07/2016,07:38,1916.00,1918.00,1915.75,1916.75,9018,6972,15990.00
01/07/2016,07:39,1917.00,1919.75,1916.50,1919.25,9044,5870,14914.00
01/07/2016,07:40,1919.50,1921.50,1919.50,1920.25,11174,7548,18722.00
01/07/2016,07:41,1920.25,1921.25,1919.50,1920.50,8385,6148,14533.00
01/07/2016,07:42,1920.75,1923.00,1920.25,1922.25,8584,5936,14520.00
01/07/2016,07:43,1922.50,1922.50,1920.00,1920.25,5314,6201,11515.00
01/07/2016,07:44,1920.25,1920.75,1918.50,1919.00,8743,7809,16552.00
01/07/2016,07:45,1919.00,1920.75,1919.00,1920.00,3386,3066,6452.00
01/07/2016,07:46,1920.00,1920.25,1918.75,1920.00,3637,3716,7353.00
01/07/2016,07:47,1920.00,1921.75,1920.00,1921.00,5000,2510,7510.00
01/07/2016,07:48,1920.75,1921.25,1919.50,1920.75,3325,3960,7285.00
01/07/2016,07:49,1920.75,1923.00,1920.00,1922.75,7016,3988,11004.00
01/07/2016,07:50,1923.00,1924.25,1921.50,1924.00,7461,3670,11131.00
01/07/2016,07:51,1924.00,1924.00,1922.25,1924.00,5453,3402,8855.00
01/07/2016,07:52,1924.00,1926.25,1923.75,1925.00,7790,5273,13063.00
01/07/2016,07:53,1925.00,1925.50,1923.25,1924.00,4455,4023,8478.00
01/07/2016,07:54,1924.00,1925.00,1923.00,1924.75,4453,2835,7288.00
01/07/2016,07:55,1925.00,1925.25,1923.00,1923.00,3753,3899,7652.00
01/07/2016,07:56,1923.00,1923.50,1921.75,1922.00,3066,3976,7042.00
01/07/2016,07:57,1922.00,1922.25,1920.50,1920.75,2242,3593,5835.00
01/07/2016,07:58,1920.75,1921.75,1920.50,1921.25,2839,2841,5680.00
01/07/2016,07:59,1921.25,1923.00,1921.00,1923.00,2799,2940,5739.00
01/07/2016,08:00,1922.75,1923.50,1921.75,1922.00,2332,3602,5934.00
01/07/2016,08:01,1922.00,1922.25,1921.00,1921.00,2089,3479,5568.00
01/07/2016,08:02,1920.75,1922.00,1920.50,1921.75,2265,1326,3591.00
01/07/2016,08:03,1921.75,1922.50,1920.50,1920.50,1397,2545,3942.00
01/07/2016,08:04,1920.50,1920.75,1919.25,1919.50,1799,4020,5819.00
01/07/2016,08:05,1919.50,1920.00,1918.50,1919.00,2340,3751,6091.00
01/07/2016,08:06,1919.00,1919.00,1917.00,1917.50,3097,4732,7829.00
01/07/2016,08:07,1917.50,1919.00,1917.50,1918.50,3217,2402,5619.00
01/07/2016,08:08,1918.50,1919.75,1918.25,1919.25,3021,1510,4531.00
01/07/2016,08:09,1919.50,1919.50,1918.25,1919.00,1126,2344,3470.00
01/07/2016,08:10,1918.75,1919.00,1917.75,1918.50,1746,2600,4346.00
01/07/2016,08:11,1918.50,1919.00,1917.00,1917.25,1838,3329,5167.00
01/07/2016,08:12,1917.00,1918.25,1917.00,1918.00,2102,1801,3903.00
01/07/2016,08:13,1918.00,1918.25,1916.75,1918.00,2677,1989,4666.00
01/07/2016,08:14,1918.00,1920.75,1917.75,1920.50,4488,1487,5975.00
01/07/2016,08:15,1920.50,1921.75,1920.00,1921.50,3117,2479,5596.00
01/07/2016,08:16,1921.25,1923.50,1921.25,1922.50,4123,3008,7131.00
01/07/2016,08:17,1922.75,1922.75,1920.75,1921.25,1555,2520,4075.00
01/07/2016,08:18,1921.25,1922.50,1920.75,1922.00,2503,1840,4343.00
01/07/2016,08:19,1921.75,1923.25,1921.50,1923.00,2959,774,3733.00
01/07/2016,08:20,1923.00,1924.25,1922.50,1924.00,4111,2222,6333.00
01/07/2016,08:21,1923.75,1925.00,1923.50,1924.75,3610,1640,5250.00
01/07/2016,08:22,1924.75,1924.75,1921.00,1921.50,4877,5677,10554.00
01/07/2016,08:23,1921.25,1921.75,1919.50,1920.75,4540,5398,9938.00
01/07/2016,08:24,1921.00,1921.50,1920.00,1921.50,2212,3304,5516.00
01/07/2016,08:25,1921.50,1921.50,1919.00,1920.25,1837,2316,4153.00
01/07/2016,08:26,1920.00,1922.00,1920.00,1922.00,2580,2091,4671.00
01/07/2016,08:27,1922.00,1924.00,1922.00,1923.25,3027,2180,5207.00
01/07/2016,08:28,1923.25,1924.50,1923.00,1924.00,3260,2080,5340.00
01/07/2016,08:29,1924.00,1924.25,1921.00,1921.25,1396,3521,4917.00
01/07/2016,08:30,1921.25,1924.00,1921.25,1923.00,3963,1370,5333.00
01/07/2016,08:31,1923.00,1926.25,1923.00,1925.25,4835,3233,8068.00
01/07/2016,08:32,1925.25,1927.25,1925.00,1927.25,4804,2978,7782.00
01/07/2016,08:33,1927.25,1928.00,1925.50,1926.00,4400,4242,8642.00
01/07/2016,08:34,1926.00,1928.25,1925.75,1927.75,3993,2711,6704.00
01/07/2016,08:35,1928.00,1930.00,1927.75,1929.75,6328,3690,10018.00
01/07/2016,08:36,1929.75,1930.00,1928.00,1928.75,4828,5226,10054.00
01/07/2016,08:37,1929.00,1929.25,1927.75,1929.25,3072,3044,6116.00
01/07/2016,08:38,1929.25,1930.75,1928.75,1929.50,5580,3603,9183.00
01/07/2016,08:39,1929.25,1930.00,1928.50,1929.50,3588,2587,6175.00
01/07/2016,08:40,1929.50,1930.25,1929.00,1929.50,2216,2990,5206.00
01/07/2016,08:41,1929.50,1930.25,1929.00,1929.00,2097,2563,4660.00
01/07/2016,08:42,1929.00,1929.00,1927.50,1927.75,1256,3354,4610.00
01/07/2016,08:43,1927.75,1929.25,1927.50,1928.50,2576,1383,3959.00
01/07/2016,08:44,1928.75,1929.50,1927.75,1928.00,1370,2545,3915.00
01/07/2016,08:45,1928.00,1929.25,1927.00,1927.50,2699,4348,7047.00
01/07/2016,08:46,1927.25,1927.50,1926.50,1927.00,1851,2788,4639.00
01/07/2016,08:47,1927.00,1929.00,1926.50,1928.50,2844,1938,4782.00
01/07/2016,08:48,1928.75,1929.75,1928.50,1929.25,2365,1380,3745.00
01/07/2016,08:49,1929.50,1929.75,1928.50,1929.50,1462,1199,2661.00
01/07/2016,08:50,1929.50,1930.25,1929.00,1929.00,1798,2211,4009.00
01/07/2016,08:51,1929.25,1930.25,1929.00,1929.75,2106,1719,3825.00
01/07/2016,08:52,1929.75,1932.00,1929.25,1931.75,4674,993,5667.00
01/07/2016,08:53,1931.75,1932.00,1930.75,1931.75,1778,2106,3884.00
01/07/2016,08:54,1931.75,1933.75,1931.50,1933.75,6018,1694,7712.00
01/07/2016,08:55,1933.50,1934.00,1932.25,1932.75,5835,5040,10875.00
01/07/2016,08:56,1933.00,1934.50,1932.75,1934.25,5482,3440,8922.00
01/07/2016,08:57,1934.25,1934.50,1932.75,1933.75,5364,3529,8893.00
01/07/2016,08:58,1933.50,1934.25,1932.00,1932.25,3233,4914,8147.00
01/07/2016,08:59,1932.25,1932.75,1931.75,1932.25,2750,2076,4826.00
01/07/2016,09:00,1932.25,1933.25,1931.75,1932.25,1867,2224,4091.00
01/07/2016,09:01,1932.00,1933.50,1932.00,1933.25,3595,1353,4948.00
01/07/2016,09:02,1933.25,1934.00,1932.75,1933.50,2336,2420,4756.00
01/07/2016,09:03,1933.50,1934.00,1932.50,1932.75,1485,2320,3805.00
01/07/2016,09:04,1932.75,1933.00,1931.00,1931.25,1499,3805,5304.00
01/07/2016,09:05,1931.00,1931.75,1930.75,1931.50,2277,1852,4129.00
01/07/2016,09:06,1931.50,1932.00,1930.75,1932.00,2132,2538,4670.00
01/07/2016,09:07,1931.75,1932.00,1930.00,1930.50,1947,3188,5135.00
01/07/2016,09:08,1930.50,1931.00,1929.25,1929.75,2023,3652,5675.00
01/07/2016,09:09,1929.50,1930.25,1929.00,1929.50,1718,2923,4641.00
01/07/2016,09:10,1929.25,1930.25,1929.00,1929.25,2123,1340,3463.00
01/07/2016,09:11,1929.25,1929.50,1928.50,1928.75,2224,3334,5558.00
01/07/2016,09:12,1929.00,1930.50,1928.50,1930.00,2898,2470,5368.00
01/07/2016,09:13,1930.25,1930.75,1928.25,1928.25,2157,3144,5301.00
01/07/2016,09:14,1928.25,1928.25,1927.25,1928.00,2077,2421,4498.00
01/07/2016,09:15,1927.75,1927.75,1926.75,1927.50,1764,3039,4803.00
01/07/2016,09:16,1927.25,1927.50,1926.50,1926.75,1231,2363,3594.00
01/07/2016,09:17,1926.75,1928.50,1926.50,1927.75,2990,1251,4241.00
01/07/2016,09:18,1927.50,1928.50,1927.25,1928.25,1463,1435,2898.00
01/07/2016,09:19,1928.00,1928.75,1927.75,1928.75,1700,1063,2763.00
01/07/2016,09:20,1928.75,1928.75,1926.75,1927.00,1211,2047,3258.00
01/07/2016,09:21,1927.00,1928.50,1927.00,1928.25,2127,1081,3208.00
01/07/2016,09:22,1928.50,1928.75,1927.00,1927.25,637,1748,2385.00
01/07/2016,09:23,1927.25,1927.50,1925.75,1926.75,2615,3318,5933.00
01/07/2016,09:24,1926.75,1926.75,1924.75,1924.75,2304,4037,6341.00
01/07/2016,09:25,1924.75,1925.50,1924.25,1925.25,2661,2970,5631.00
01/07/2016,09:26,1925.50,1926.25,1924.75,1925.50,3009,1908,4917.00
01/07/2016,09:27,1925.50,1926.75,1925.25,1926.50,1748,1483,3231.00
01/07/2016,09:28,1926.50,1926.75,1925.75,1926.50,1803,1286,3089.00
01/07/2016,09:29,1926.50,1928.25,1926.25,1926.75,2666,2341,5007.00
01/07/2016,09:30,1926.75,1927.00,1925.75,1926.75,2183,1805,3988.00
01/07/2016,09:31,1926.75,1928.00,1926.25,1927.75,2506,3113,5619.00
01/07/2016,09:32,1928.00,1928.00,1926.75,1927.50,1258,1708,2966.00
01/07/2016,09:33,1927.50,1928.00,1925.25,1925.50,1551,2312,3863.00
01/07/2016,09:34,1925.50,1928.00,1925.50,1927.75,2465,1069,3534.00
01/07/2016,09:35,1928.00,1928.00,1926.00,1926.50,1882,1710,3592.00
01/07/2016,09:36,1926.50,1926.75,1925.75,1926.00,1213,2202,3415.00
01/07/2016,09:37,1926.00,1927.25,1926.00,1927.25,1683,1557,3240.00
01/07/2016,09:38,1927.00,1927.50,1926.25,1927.25,2513,2663,5176.00
01/07/2016,09:39,1927.25,1928.25,1927.25,1928.25,1819,768,2587.00
01/07/2016,09:40,1928.25,1928.25,1927.00,1927.75,1046,1347,2393.00
01/07/2016,09:41,1927.75,1927.75,1926.50,1927.00,1682,2394,4076.00
01/07/2016,09:42,1927.00,1927.50,1926.25,1926.75,1853,1041,2894.00
01/07/2016,09:43,1926.75,1927.50,1926.50,1927.25,841,1216,2057.00
01/07/2016,09:44,1927.00,1929.00,1926.75,1928.50,4595,1350,5945.00
01/07/2016,09:45,1928.25,1929.00,1928.00,1928.00,845,1160,2005.00
01/07/2016,09:46,1927.75,1928.25,1923.50,1923.50,2178,5681,7859.00
01/07/2016,09:47,1923.50,1923.75,1922.00,1922.00,2072,4276,6348.00
01/07/2016,09:48,1922.00,1923.50,1922.00,1923.00,2318,1016,3334.00
01/07/2016,09:49,1923.00,1923.50,1922.50,1923.25,1606,983,2589.00
01/07/2016,09:50,1923.25,1923.50,1923.00,1923.25,813,655,1468.00
01/07/2016,09:51,1923.25,1924.50,1923.25,1924.00,936,1329,2265.00
01/07/2016,09:52,1923.75,1924.75,1923.50,1924.25,633,532,1165.00
01/07/2016,09:53,1924.25,1924.50,1923.75,1923.75,653,574,1227.00
01/07/2016,09:54,1923.75,1924.00,1922.50,1922.75,989,1934,2923.00
01/07/2016,09:55,1922.50,1923.50,1922.00,1923.00,1147,1373,2520.00
01/07/2016,09:56,1923.25,1924.25,1922.75,1924.00,1444,1261,2705.00
01/07/2016,09:57,1924.25,1924.50,1923.25,1924.00,810,1443,2253.00
01/07/2016,09:58,1924.00,1924.00,1922.75,1922.75,674,1225,1899.00
01/07/2016,09:59,1922.75,1923.75,1922.50,1923.50,1122,708,1830.00
01/07/2016,10:00,1923.50,1923.50,1922.25,1922.50,738,1531,2269.00
01/07/2016,10:01,1922.25,1922.50,1921.50,1922.50,2094,1813,3907.00
01/07/2016,10:02,1922.25,1923.75,1922.00,1923.25,1740,909,2649.00
01/07/2016,10:03,1923.25,1924.00,1923.00,1924.00,1285,926,2211.00
01/07/2016,10:04,1924.00,1924.00,1923.00,1923.25,771,1209,1980.00
01/07/2016,10:05,1923.25,1923.50,1922.25,1923.00,1137,1027,2164.00
01/07/2016,10:06,1923.25,1923.25,1922.25,1922.50,707,1211,1918.00
01/07/2016,10:07,1922.50,1922.50,1921.00,1921.50,1887,2317,4204.00
01/07/2016,10:08,1921.50,1923.75,1921.25,1923.50,3178,1349,4527.00
01/07/2016,10:09,1923.50,1924.00,1923.00,1923.25,1264,1099,2363.00
01/07/2016,10:10,1923.50,1923.75,1922.25,1922.50,1201,1769,2970.00
01/07/2016,10:11,1922.50,1923.75,1922.00,1922.75,2916,1230,4146.00
01/07/2016,10:12,1922.75,1923.00,1922.25,1923.00,1671,1425,3096.00
01/07/2016,10:13,1922.75,1923.25,1922.25,1923.25,1122,1638,2760.00
01/07/2016,10:14,1923.00,1923.25,1921.00,1921.25,1180,1811,2991.00
01/07/2016,10:15,1921.50,1922.75,1921.50,1922.50,1434,653,2087.00
01/07/2016,10:16,1922.50,1923.25,1921.75,1922.75,886,742,1628.00
01/07/2016,10:17,1923.00,1923.50,1922.50,1923.50,1552,842,2394.00
01/07/2016,10:18,1923.50,1925.00,1923.25,1925.00,2504,576,3080.00
01/07/2016,10:19,1924.75,1925.25,1924.00,1924.50,701,987,1688.00
01/07/2016,10:20,1924.25,1924.50,1923.50,1923.50,726,1066,1792.00
01/07/2016,10:21,1923.50,1924.50,1923.25,1924.25,943,831,1774.00
01/07/2016,10:22,1924.25,1924.25,1923.25,1923.50,379,931,1310.00
01/07/2016,10:23,1923.75,1924.00,1922.50,1923.00,1495,1465,2960.00
01/07/2016,10:24,1923.25,1923.25,1922.00,1922.25,259,1086,1345.00
01/07/2016,10:25,1922.25,1922.50,1921.25,1921.75,1074,1900,2974.00
01/07/2016,10:26,1921.75,1922.50,1921.50,1921.75,1269,745,2014.00
01/07/2016,10:27,1921.75,1922.00,1921.00,1921.25,511,1137,1648.00
01/07/2016,10:28,1921.50,1921.75,1921.25,1921.75,569,552,1121.00
01/07/2016,10:29,1921.50,1922.00,1920.50,1920.75,869,2011,2880.00
01/07/2016,10:30,1920.75,1921.25,1920.75,1921.25,991,686,1677.00
01/07/2016,10:31,1921.00,1921.50,1921.00,1921.25,454,656,1110.00
01/07/2016,10:32,1921.25,1921.75,1920.75,1921.75,1004,788,1792.00
01/07/2016,10:33,1921.75,1922.25,1921.25,1922.25,1206,508,1714.00
01/07/2016,10:34,1922.25,1922.50,1921.75,1922.50,1128,410,1538.00
01/07/2016,10:35,1922.25,1923.00,1922.25,1922.50,1253,757,2010.00
01/07/2016,10:36,1922.50,1922.50,1921.00,1921.00,237,1671,1908.00
01/07/2016,10:37,1921.25,1921.25,1919.75,1920.50,698,2341,3039.00
01/07/2016,10:38,1920.50,1920.50,1918.75,1919.00,943,3121,4064.00
01/07/2016,10:39,1919.25,1919.25,1918.00,1918.25,1772,2044,3816.00
01/07/2016,10:40,1918.50,1918.75,1917.50,1918.00,1254,2199,3453.00
01/07/2016,10:41,1918.00,1919.25,1917.75,1919.00,2691,1218,3909.00
01/07/2016,10:42,1918.75,1919.25,1918.50,1919.25,892,1109,2001.00
01/07/2016,10:43,1919.25,1919.75,1918.50,1919.50,1272,447,1719.00
01/07/2016,10:44,1919.50,1919.50,1918.75,1919.00,1046,1031,2077.00
01/07/2016,10:45,1919.00,1919.50,1918.75,1919.00,1225,963,2188.00
01/07/2016,10:46,1919.00,1920.75,1918.75,1920.50,1683,1185,2868.00
01/07/2016,10:47,1920.50,1921.25,1920.25,1921.25,1935,1583,3518.00
01/07/2016,10:48,1921.25,1921.50,1920.25,1921.25,1880,1276,3156.00
01/07/2016,10:49,1921.25,1921.50,1920.75,1921.00,1529,1287,2816.00
01/07/2016,10:50,1921.25,1921.25,1920.25,1920.75,679,683,1362.00
01/07/2016,10:51,1920.75,1920.75,1919.25,1920.00,599,2192,2791.00
01/07/2016,10:52,1920.25,1920.50,1919.50,1919.75,548,661,1209.00
01/07/2016,10:53,1919.50,1920.75,1919.00,1920.50,1707,1144,2851.00
01/07/2016,10:54,1920.75,1921.00,1920.25,1920.25,703,948,1651.00
01/07/2016,10:55,1920.25,1920.25,1919.00,1919.50,755,1325,2080.00
01/07/2016,10:56,1919.50,1919.75,1918.75,1918.75,972,1023,1995.00
01/07/2016,10:57,1918.50,1919.75,1918.50,1919.75,1468,230,1698.00
01/07/2016,10:58,1919.50,1920.25,1919.25,1919.50,1655,836,2491.00
01/07/2016,10:59,1919.50,1919.50,1916.75,1917.00,2705,4083,6788.00
01/07/2016,11:00,1917.25,1917.75,1916.75,1917.50,1569,1368,2937.00
01/07/2016,11:01,1917.25,1918.00,1917.00,1917.00,556,1853,2409.00
01/07/2016,11:02,1917.00,1917.25,1916.00,1916.75,1306,1883,3189.00
01/07/2016,11:03,1916.50,1916.50,1915.00,1915.25,2566,3264,5830.00
01/07/2016,11:04,1915.25,1916.75,1915.25,1916.50,2358,589,2947.00
01/07/2016,11:05,1916.50,1917.00,1915.75,1915.75,809,1432,2241.00
01/07/2016,11:06,1916.00,1916.25,1913.75,1913.75,1834,4343,6177.00
01/07/2016,11:07,1913.75,1914.75,1913.50,1913.75,2164,2297,4461.00
01/07/2016,11:08,1914.00,1914.00,1913.00,1913.00,1550,3390,4940.00
01/07/2016,11:09,1913.00,1913.00,1911.75,1911.75,2258,2897,5155.00
01/07/2016,11:10,1911.75,1912.75,1911.50,1912.25,4252,2412,6664.00
01/07/2016,11:11,1912.25,1912.50,1911.25,1911.25,650,1959,2609.00
01/07/2016,11:12,1911.25,1912.25,1911.00,1911.50,1883,2104,3987.00
01/07/2016,11:13,1911.50,1911.75,1910.50,1910.50,1519,4348,5867.00
01/07/2016,11:14,1910.50,1911.00,1908.00,1909.25,7592,8657,16249.00
01/07/2016,11:15,1909.25,1911.00,1909.00,1910.75,3539,2091,5630.00
01/07/2016,11:16,1910.75,1911.00,1909.75,1910.25,2213,1804,4017.00
01/07/2016,11:17,1910.25,1910.25,1908.25,1910.00,2212,2887,5099.00
01/07/2016,11:18,1910.00,1910.50,1908.75,1908.75,1269,2248,3517.00
01/07/2016,11:19,1909.00,1909.25,1908.00,1908.75,1479,1695,3174.00
01/07/2016,11:20,1908.75,1909.25,1907.75,1908.00,1702,1639,3341.00
01/07/2016,11:21,1908.00,1908.25,1906.00,1906.25,2585,3607,6192.00
01/07/2016,11:22,1906.25,1907.25,1905.25,1905.25,2353,3260,5613.00
01/07/2016,11:23,1905.25,1906.75,1904.75,1906.75,3479,2316,5795.00
01/07/2016,11:24,1906.75,1907.50,1906.50,1907.25,1611,1743,3354.00
01/07/2016,11:25,1907.25,1907.75,1906.50,1907.50,1332,1698,3030.00
01/07/2016,11:26,1907.25,1909.75,1907.25,1909.50,4913,2305,7218.00
01/07/2016,11:27,1909.75,1910.00,1909.00,1909.50,2368,2397,4765.00
01/07/2016,11:28,1909.25,1910.25,1909.00,1910.00,1293,1080,2373.00
01/07/2016,11:29,1910.00,1910.00,1908.75,1908.75,532,2266,2798.00
01/07/2016,11:30,1908.50,1908.75,1907.75,1908.00,998,2382,3380.00
01/07/2016,11:31,1908.00,1908.00,1906.75,1907.50,1379,1952,3331.00
01/07/2016,11:32,1907.25,1907.25,1905.50,1906.50,2731,3187,5918.00
01/07/2016,11:33,1906.50,1907.75,1906.50,1907.00,2621,2466,5087.00
01/07/2016,11:34,1906.75,1907.00,1905.00,1905.50,1425,2796,4221.00
01/07/2016,11:35,1905.50,1906.00,1904.00,1906.00,5004,5091,10095.00
01/07/2016,11:36,1906.00,1906.75,1904.75,1905.00,2069,2175,4244.00
01/07/2016,11:37,1904.75,1905.00,1903.00,1903.25,3444,4648,8092.00
01/07/2016,11:38,1903.50,1904.00,1901.75,1902.00,3638,4622,8260.00
01/07/2016,11:39,1901.75,1902.25,1899.50,1900.00,3879,8081,11960.00
01/07/2016,11:40,1900.00,1902.50,1900.00,1901.75,4987,2512,7499.00
01/07/2016,11:41,1901.75,1902.00,1900.25,1900.75,2108,2491,4599.00
01/07/2016,11:42,1900.50,1902.00,1899.50,1901.50,4804,4715,9519.00
01/07/2016,11:43,1901.25,1902.50,1900.75,1902.25,3624,3236,6860.00
01/07/2016,11:44,1902.00,1904.25,1902.00,1904.00,4152,3248,7400.00
01/07/2016,11:45,1904.00,1904.75,1903.00,1904.25,4919,4614,9533.00
01/07/2016,11:46,1904.00,1904.75,1903.50,1904.25,2589,2616,5205.00
01/07/2016,11:47,1904.00,1905.00,1904.00,1904.50,1549,1504,3053.00
01/07/2016,11:48,1904.50,1904.50,1903.50,1904.00,1126,1807,2933.00
01/07/2016,11:49,1904.25,1905.50,1903.00,1905.00,3459,2476,5935.00
01/07/2016,11:50,1905.00,1906.50,1904.50,1906.25,3593,2858,6451.00
01/07/2016,11:51,1906.00,1907.00,1905.50,1906.75,2999,2597,5596.00
01/07/2016,11:52,1907.00,1907.75,1905.50,1905.75,3196,3055,6251.00
01/07/2016,11:53,1905.75,1906.75,1905.50,1906.75,2480,1304,3784.00
01/07/2016,11:54,1906.75,1907.75,1906.50,1907.50,1578,1302,2880.00
01/07/2016,11:55,1907.25,1908.00,1907.00,1907.50,989,1171,2160.00
01/07/2016,11:56,1907.25,1908.50,1907.00,1907.75,2047,1503,3550.00
01/07/2016,11:57,1907.75,1907.75,1906.50,1907.25,1563,2427,3990.00
01/07/2016,11:58,1907.25,1907.25,1905.50,1905.75,932,1827,2759.00
01/07/2016,11:59,1905.75,1906.50,1904.50,1905.00,2216,2277,4493.00
01/07/2016,12:00,1905.00,1905.00,1904.00,1904.75,1733,997,2730.00
01/07/2016,12:01,1904.75,1905.75,1904.25,1905.50,2295,1442,3737.00
01/07/2016,12:02,1905.50,1906.25,1903.50,1903.50,995,2033,3028.00
01/07/2016,12:03,1903.50,1904.50,1903.00,1903.25,1063,2263,3326.00
01/07/2016,12:04,1903.25,1903.50,1902.00,1903.00,2179,3040,5219.00
01/07/2016,12:05,1903.00,1904.50,1903.00,1903.50,2283,1936,4219.00
01/07/2016,12:06,1903.25,1903.25,1901.50,1902.25,2229,2380,4609.00
01/07/2016,12:07,1902.25,1903.25,1901.75,1902.00,1671,2016,3687.00
01/07/2016,12:08,1902.00,1904.25,1901.25,1904.00,2875,1755,4630.00
01/07/2016,12:09,1904.00,1904.75,1903.50,1903.75,879,1947,2826.00
01/07/2016,12:10,1903.50,1903.75,1902.00,1903.00,1146,1426,2572.00
01/07/2016,12:11,1903.00,1903.00,1901.25,1901.75,1166,1690,2856.00
01/07/2016,12:12,1901.75,1905.25,1901.50,1905.25,4532,1964,6496.00
01/07/2016,12:13,1905.25,1906.25,1904.50,1905.25,3594,1854,5448.00
01/07/2016,12:14,1905.50,1905.50,1904.00,1904.50,1490,1845,3335.00
01/07/2016,12:15,1904.50,1904.75,1902.75,1902.75,826,1785,2611.00
01/07/2016,12:16,1902.75,1903.75,1902.00,1903.25,1522,1756,3278.00
01/07/2016,12:17,1903.00,1905.00,1902.75,1904.75,2201,1176,3377.00
01/07/2016,12:18,1904.50,1904.75,1902.75,1903.00,511,1681,2192.00
01/07/2016,12:19,1903.00,1905.50,1903.00,1905.25,3083,1849,4932.00
01/07/2016,12:20,1905.25,1906.50,1904.50,1906.00,1655,1824,3479.00
01/07/2016,12:21,1905.75,1906.25,1904.75,1905.00,1583,1921,3504.00
01/07/2016,12:22,1905.00,1906.50,1905.00,1905.25,2620,1628,4248.00
01/07/2016,12:23,1905.25,1905.75,1904.00,1904.50,1394,1476,2870.00
01/07/2016,12:24,1904.25,1904.50,1903.75,1904.25,621,1263,1884.00
01/07/2016,12:25,1904.25,1904.25,1903.50,1903.50,1388,1639,3027.00
01/07/2016,12:26,1903.50,1904.75,1903.50,1904.00,880,1331,2211.00
01/07/2016,12:27,1903.75,1904.50,1903.50,1904.00,960,1090,2050.00
01/07/2016,12:28,1904.00,1904.25,1902.50,1904.00,1084,1961,3045.00
01/07/2016,12:29,1903.75,1903.75,1902.75,1903.00,578,1101,1679.00
01/07/2016,12:30,1902.75,1903.00,1900.50,1901.25,2584,4336,6920.00
01/07/2016,12:31,1901.00,1903.00,1900.25,1902.00,3216,2784,6000.00
01/07/2016,12:32,1902.00,1903.75,1902.00,1903.00,3055,2737,5792.00
01/07/2016,12:33,1903.00,1903.00,1901.25,1901.75,867,1512,2379.00
01/07/2016,12:34,1901.75,1902.00,1900.00,1900.25,2465,3014,5479.00
01/07/2016,12:35,1900.25,1901.75,1898.00,1900.50,9110,7304,16414.00
01/07/2016,12:36,1900.75,1902.50,1900.50,1901.00,4286,5406,9692.00
01/07/2016,12:37,1901.00,1905.50,1900.75,1905.25,6950,3104,10054.00
01/07/2016,12:38,1905.25,1905.25,1903.50,1904.00,1089,1781,2870.00
01/07/2016,12:39,1904.00,1904.25,1902.75,1903.00,506,1556,2062.00
01/07/2016,12:40,1903.00,1905.75,1902.75,1905.75,1810,1147,2957.00
01/07/2016,12:41,1906.00,1906.25,1904.50,1905.00,1666,1926,3592.00
01/07/2016,12:42,1905.00,1905.50,1904.25,1905.25,1148,1493,2641.00
01/07/2016,12:43,1905.25,1907.75,1905.00,1906.50,2779,2746,5525.00
01/07/2016,12:44,1906.50,1907.50,1906.00,1906.75,1874,2209,4083.00
01/07/2016,12:45,1906.75,1909.00,1906.75,1908.50,3607,2347,5954.00
01/07/2016,12:46,1908.25,1908.50,1907.25,1907.75,993,2120,3113.00
01/07/2016,12:47,1907.75,1908.50,1907.25,1908.00,1147,1377,2524.00
01/07/2016,12:48,1908.00,1909.25,1907.75,1909.25,2313,1642,3955.00
01/07/2016,12:49,1909.00,1910.00,1908.00,1909.75,3239,2022,5261.00
01/07/2016,12:50,1909.50,1911.50,1909.25,1911.00,3842,2985,6827.00
01/07/2016,12:51,1910.75,1911.75,1909.00,1909.25,6121,5298,11419.00
01/07/2016,12:52,1909.25,1909.50,1908.00,1909.00,2881,3502,6383.00
01/07/2016,12:53,1908.75,1909.00,1907.75,1908.50,3041,3471,6512.00
01/07/2016,12:54,1908.50,1910.00,1908.50,1909.50,2971,2000,4971.00
01/07/2016,12:55,1909.25,1910.00,1908.00,1908.00,1266,2281,3547.00
01/07/2016,12:56,1908.00,1909.00,1907.75,1908.25,1467,1690,3157.00
01/07/2016,12:57,1908.00,1909.25,1907.50,1909.25,2729,2521,5250.00
01/07/2016,12:58,1909.25,1909.25,1907.50,1907.75,991,1782,2773.00
01/07/2016,12:59,1907.75,1908.25,1904.50,1904.50,2463,4663,7126.00
01/07/2016,13:00,1904.50,1904.75,1903.50,1903.75,2977,5533,8510.00
01/07/2016,13:01,1903.50,1904.00,1902.25,1902.75,3360,3592,6952.00
01/07/2016,13:02,1902.75,1903.25,1901.25,1902.25,2279,3550,5829.00
01/07/2016,13:03,1902.00,1902.75,1900.75,1901.00,3144,3645,6789.00
01/07/2016,13:04,1900.75,1903.50,1900.25,1902.75,6414,6174,12588.00
01/07/2016,13:05,1902.75,1903.00,1900.75,1901.50,2636,3114,5750.00
01/07/2016,13:06,1901.50,1903.25,1900.75,1902.25,3350,2928,6278.00
01/07/2016,13:07,1902.25,1903.50,1902.00,1902.00,1130,1351,2481.00
01/07/2016,13:08,1902.00,1903.25,1902.00,1903.00,1169,699,1868.00
01/07/2016,13:09,1903.00,1904.75,1902.75,1904.50,3104,1533,4637.00
01/07/2016,13:10,1904.50,1905.50,1904.25,1905.25,2239,1980,4219.00
01/07/2016,13:11,1905.25,1907.25,1904.75,1906.50,3129,1372,4501.00
01/07/2016,13:12,1906.25,1906.75,1904.50,1905.50,1376,2272,3648.00
01/07/2016,13:13,1905.25,1906.00,1904.50,1904.50,2390,2823,5213.00
01/07/2016,13:14,1904.50,1905.00,1902.25,1902.25,4545,4464,9009.00
01/07/2016,13:15,1902.25,1904.00,1901.75,1903.75,3476,2305,5781.00
01/07/2016,13:16,1903.50,1905.00,1903.25,1904.50,2581,1760,4341.00
01/07/2016,13:17,1904.25,1905.00,1902.25,1902.25,2311,2438,4749.00
01/07/2016,13:18,1902.25,1903.75,1901.50,1902.75,2813,2134,4947.00
01/07/2016,13:19,1902.75,1903.75,1901.75,1902.00,959,1396,2355.00
01/07/2016,13:20,1902.00,1903.00,1901.00,1902.75,2315,3916,6231.00
01/07/2016,13:21,1902.75,1902.75,1899.75,1900.00,2291,4028,6319.00
01/07/2016,13:22,1900.00,1901.75,1900.00,1900.50,2283,2884,5167.00
01/07/2016,13:23,1900.50,1901.75,1899.25,1901.25,2480,4363,6843.00
01/07/2016,13:24,1901.25,1901.25,1899.25,1899.50,1849,3167,5016.00
01/07/2016,13:25,1899.50,1900.75,1898.25,1900.75,3100,3614,6714.00
01/07/2016,13:26,1900.50,1900.75,1898.25,1898.75,2393,2797,5190.00
01/07/2016,13:27,1898.75,1899.00,1896.75,1897.00,1151,5822,6973.00
01/07/2016,13:28,1896.75,1898.50,1896.50,1897.50,3275,2898,6173.00
01/07/2016,13:29,1897.50,1898.25,1896.50,1898.00,2593,1947,4540.00
01/07/2016,13:30,1897.75,1898.00,1896.00,1896.00,1459,3734,5193.00
01/07/2016,13:31,1896.00,1900.00,1895.75,1899.00,5328,4223,9551.00
01/07/2016,13:32,1898.75,1900.25,1898.50,1899.75,2622,2922,5544.00
01/07/2016,13:33,1899.50,1899.50,1898.25,1898.75,2784,2209,4993.00
01/07/2016,13:34,1898.50,1902.50,1898.50,1902.25,6570,4610,11180.00
01/07/2016,13:35,1902.00,1904.50,1901.75,1904.25,4678,4382,9060.00
01/07/2016,13:36,1904.00,1904.25,1902.00,1902.75,2537,3977,6514.00
01/07/2016,13:37,1902.75,1904.25,1902.75,1904.00,2383,1941,4324.00
01/07/2016,13:38,1904.00,1906.50,1903.75,1906.25,5285,2187,7472.00
01/07/2016,13:39,1906.25,1906.50,1905.00,1905.25,2808,3924,6732.00
01/07/2016,13:40,1905.25,1907.75,1905.25,1905.75,3234,3351,6585.00
01/07/2016,13:41,1905.75,1906.00,1904.25,1904.75,2206,3536,5742.00
01/07/2016,13:42,1904.75,1907.00,1904.75,1906.00,3351,1702,5053.00
01/07/2016,13:43,1906.00,1906.75,1905.50,1905.75,1958,2143,4101.00
01/07/2016,13:44,1905.75,1905.75,1903.00,1904.50,2578,2820,5398.00
01/07/2016,13:45,1904.25,1904.75,1902.50,1902.50,2046,2512,4558.00
01/07/2016,13:46,1902.50,1906.00,1902.00,1904.75,5639,3541,9180.00
01/07/2016,13:47,1904.75,1906.75,1904.75,1906.75,4746,2805,7551.00
01/07/2016,13:48,1906.75,1906.75,1904.50,1905.75,2482,3303,5785.00
01/07/2016,13:49,1905.75,1909.25,1905.25,1909.00,6930,3573,10503.00
01/07/2016,13:50,1909.00,1910.25,1907.50,1907.50,6808,7662,14470.00
01/07/2016,13:51,1907.50,1907.75,1904.75,1905.75,7232,8734,15966.00
01/07/2016,13:52,1905.75,1908.00,1905.50,1906.00,5045,4432,9477.00
01/07/2016,13:53,1906.00,1907.00,1905.00,1905.25,3613,4264,7877.00
01/07/2016,13:54,1905.00,1905.75,1904.50,1905.50,2550,3701,6251.00
01/07/2016,13:55,1905.25,1906.75,1905.25,1906.25,3078,3015,6093.00
01/07/2016,13:56,1906.25,1908.75,1906.00,1908.50,7240,4793,12033.00
01/07/2016,13:57,1908.25,1908.50,1906.00,1906.25,2431,4788,7219.00
01/07/2016,13:58,1906.00,1906.50,1905.25,1906.25,3857,4444,8301.00
01/07/2016,13:59,1906.50,1906.50,1902.50,1902.75,3473,11715,15188.00
01/07/2016,14:00,1902.50,1903.25,1900.00,1900.50,23529,39150,62679.00
01/07/2016,14:01,1900.25,1902.25,1899.75,1900.50,17696,23382,41078.00
01/07/2016,14:02,1900.25,1900.50,1896.25,1896.75,5703,10671,16374.00
01/07/2016,14:03,1896.50,1898.00,1894.00,1897.75,6717,6935,13652.00
01/07/2016,14:04,1897.50,1898.00,1896.00,1898.00,3435,4148,7583.00
01/07/2016,14:05,1897.75,1899.25,1897.00,1898.50,3022,3231,6253.00
01/07/2016,14:06,1898.25,1899.00,1898.00,1899.00,1964,1267,3231.00
01/07/2016,14:07,1898.75,1899.50,1898.25,1898.50,2033,1393,3426.00
01/07/2016,14:08,1898.50,1900.00,1897.25,1899.75,2548,2175,4723.00
01/07/2016,14:09,1899.75,1900.00,1898.50,1899.25,2053,2008,4061.00
01/07/2016,14:10,1899.25,1900.50,1898.50,1900.50,2030,1206,3236.00
01/07/2016,14:11,1900.25,1901.50,1898.50,1899.50,2973,3506,6479.00
01/07/2016,14:12,1899.25,1901.00,1899.00,1899.50,2189,1821,4010.00
01/07/2016,14:13,1899.75,1901.00,1899.50,1899.75,1664,1151,2815.00
01/07/2016,14:14,1899.50,1902.25,1899.50,1900.50,4256,2922,7178.00
01/07/2016,14:15,1900.50,1900.75,1897.00,1897.50,5367,5817,11184.00
01/07/2016,14:31,1897.75,1900.00,1897.00,1899.75,1636,961,2597.00
01/07/2016,14:32,1899.50,1899.75,1899.25,1899.50,241,365,606.00
01/07/2016,14:33,1899.25,1899.50,1898.25,1898.50,90,374,464.00
01/07/2016,14:34,1898.75,1899.00,1898.50,1898.50,148,187,335.00
01/07/2016,14:35,1898.25,1898.25,1897.75,1897.75,82,196,278.00
01/07/2016,14:36,1898.00,1898.50,1897.75,1898.00,111,106,217.00
01/07/2016,14:37,1898.25,1898.25,1897.75,1898.00,95,340,435.00
01/07/2016,14:38,1898.00,1898.25,1897.50,1898.00,125,211,336.00
01/07/2016,14:39,1897.75,1898.00,1897.50,1897.75,85,315,400.00
01/07/2016,14:40,1897.75,1898.00,1897.50,1897.75,63,65,128.00
01/07/2016,14:41,1897.50,1897.50,1897.25,1897.50,139,395,534.00
01/07/2016,14:42,1897.25,1898.00,1897.25,1897.75,383,103,486.00
01/07/2016,14:43,1898.00,1898.25,1897.75,1898.25,531,88,619.00
01/07/2016,14:44,1898.00,1898.25,1898.00,1898.25,182,158,340.00
01/07/2016,14:45,1898.25,1898.50,1898.00,1898.50,137,29,166.00
01/07/2016,14:46,1898.75,1898.75,1898.00,1898.25,117,206,323.00
01/07/2016,14:47,1898.25,1898.50,1898.00,1898.50,133,120,253.00
01/07/2016,14:48,1898.50,1898.50,1898.00,1898.25,151,358,509.00
01/07/2016,14:49,1898.25,1898.50,1898.00,1898.25,22,76,98.00
01/07/2016,14:50,1898.25,1898.50,1898.25,1898.25,2,7,9.00
01/07/2016,14:51,1898.25,1898.50,1898.25,1898.50,116,113,229.00
01/07/2016,14:52,1898.50,1898.75,1898.25,1898.50,71,4,75.00
01/07/2016,14:53,1898.75,1899.00,1898.50,1898.75,100,18,118.00
01/07/2016,14:54,1899.00,1899.50,1898.75,1899.00,111,132,243.00
01/07/2016,14:55,1899.00,1899.50,1898.75,1899.25,95,69,164.00
01/07/2016,14:56,1899.25,1899.25,1898.75,1898.75,207,351,558.00
01/07/2016,14:57,1898.75,1899.25,1898.25,1899.00,238,62,300.00
01/07/2016,14:58,1899.25,1899.25,1899.00,1899.25,39,67,106.00
01/07/2016,14:59,1899.00,1899.25,1899.00,1899.25,119,133,252.00
01/07/2016,15:00,1899.50,1900.00,1899.25,1900.00,387,71,458.00
01/07/2016,16:01,1902.00,1903.25,1900.00,1900.75,1193,933,2126.00
01/07/2016,16:02,1900.75,1900.75,1898.25,1899.25,362,837,1199.00
01/07/2016,16:03,1899.25,1899.25,1898.50,1898.75,106,158,264.00
01/07/2016,16:04,1899.00,1899.25,1897.25,1897.50,126,331,457.00
01/07/2016,16:05,1897.50,1899.00,1897.25,1898.50,99,62,161.00
01/07/2016,16:06,1898.50,1899.00,1898.00,1899.00,140,42,182.00
01/07/2016,16:07,1899.00,1899.25,1899.00,1899.25,152,21,173.00
01/07/2016,16:08,1899.25,1899.50,1899.00,1899.25,147,52,199.00
01/07/2016,16:09,1899.25,1899.50,1898.75,1898.75,98,125,223.00
01/07/2016,16:10,1898.75,1898.75,1897.50,1897.75,28,153,181.00
01/07/2016,16:11,1898.00,1898.00,1897.25,1897.50,51,78,129.00
01/07/2016,16:12,1897.25,1897.75,1896.75,1896.75,30,269,299.00
01/07/2016,16:13,1896.75,1897.00,1894.00,1894.75,237,564,801.00
01/07/2016,16:14,1895.00,1896.50,1894.00,1896.00,261,175,436.00
01/07/2016,16:15,1896.25,1896.75,1896.00,1896.25,54,43,97.00
01/07/2016,16:16,1896.25,1896.75,1896.25,1896.50,52,69,121.00
01/07/2016,16:17,1896.75,1896.75,1896.25,1896.75,36,87,123.00
01/07/2016,16:18,1896.75,1898.25,1896.75,1898.25,259,27,286.00
01/07/2016,16:19,1898.25,1899.50,1898.25,1898.50,399,111,510.00
01/07/2016,16:20,1898.50,1899.00,1898.50,1898.50,29,164,193.00
01/07/2016,16:21,1898.50,1898.75,1898.25,1898.50,63,68,131.00
01/07/2016,16:22,1898.50,1899.25,1898.50,1899.00,91,22,113.00
01/07/2016,16:23,1899.00,1899.25,1898.75,1899.00,18,54,72.00
01/07/2016,16:24,1899.00,1899.00,1898.50,1898.50,3,39,42.00
01/07/2016,16:25,1898.75,1898.75,1897.50,1897.75,21,103,124.00
01/07/2016,16:26,1897.75,1898.00,1897.50,1897.50,37,35,72.00
01/07/2016,16:27,1897.75,1897.75,1897.50,1897.75,23,17,40.00
01/07/2016,16:28,1897.75,1898.00,1897.50,1898.00,20,10,30.00
01/07/2016,16:29,1897.75,1898.00,1897.75,1897.75,5,11,16.00
01/07/2016,16:30,1897.75,1899.00,1897.50,1898.75,48,41,89.00
01/07/2016,16:31,1899.00,1899.25,1898.50,1899.25,54,36,90.00
01/07/2016,16:32,1899.25,1899.25,1898.75,1899.00,46,14,60.00
01/07/2016,16:33,1899.00,1899.25,1898.75,1899.25,161,26,187.00
01/07/2016,16:34,1899.25,1899.75,1899.00,1899.50,477,51,528.00
01/07/2016,16:35,1899.75,1900.25,1899.50,1900.00,71,82,153.00
01/07/2016,16:36,1900.00,1901.00,1900.00,1901.00,141,46,187.00
01/07/2016,16:37,1901.00,1901.00,1900.25,1900.50,42,59,101.00
01/07/2016,16:38,1900.25,1900.75,1900.25,1900.50,30,25,55.00
01/07/2016,16:39,1900.50,1901.00,1900.50,1901.00,109,8,117.00
01/07/2016,16:40,1900.75,1901.00,1900.50,1901.00,90,53,143.00
01/07/2016,16:41,1901.00,1901.75,1900.75,1901.25,152,30,182.00
01/07/2016,16:42,1901.50,1901.75,1901.25,1901.75,64,70,134.00
01/07/2016,16:43,1902.00,1902.25,1901.25,1901.25,78,98,176.00
01/07/2016,16:44,1901.25,1901.25,1900.50,1901.00,40,132,172.00
01/07/2016,16:45,1900.75,1901.75,1900.75,1901.75,97,10,107.00
01/07/2016,16:46,1902.00,1902.00,1901.00,1901.00,33,102,135.00
01/07/2016,16:47,1901.00,1901.25,1900.25,1900.50,25,63,88.00
01/07/2016,16:48,1900.50,1901.25,1900.50,1901.25,242,5,247.00
01/07/2016,16:49,1901.50,1901.50,1901.00,1901.25,85,21,106.00
01/07/2016,16:50,1901.25,1901.50,1900.50,1901.00,60,91,151.00
01/07/2016,16:51,1901.00,1901.00,1899.75,1900.50,34,120,154.00
01/07/2016,16:52,1900.50,1900.50,1899.75,1900.25,74,61,135.00
01/07/2016,16:53,1900.25,1900.50,1899.75,1900.50,82,69,151.00
01/07/2016,16:54,1900.50,1901.25,1900.25,1901.25,103,3,106.00
01/07/2016,16:55,1901.00,1901.25,1900.25,1900.75,41,65,106.00
01/07/2016,16:56,1900.75,1900.75,1900.50,1900.50,3,91,94.00
01/07/2016,16:57,1900.50,1902.00,1900.50,1901.25,205,105,310.00
01/07/2016,16:58,1901.00,1901.25,1900.25,1900.50,7,215,222.00
01/07/2016,16:59,1900.50,1900.50,1900.00,1900.25,78,91,169.00
01/07/2016,17:00,1900.50,1901.75,1900.25,1901.50,271,139,410.00
01/07/2016,17:01,1901.50,1901.50,1900.75,1900.75,25,108,133.00
01/07/2016,17:02,1900.75,1901.00,1900.25,1900.50,79,180,259.00
01/07/2016,17:03,1900.75,1901.00,1900.00,1900.50,54,97,151.00
01/07/2016,17:04,1900.25,1901.25,1900.25,1900.25,109,122,231.00
01/07/2016,17:05,1900.25,1900.75,1900.25,1900.75,35,9,44.00
01/07/2016,17:06,1900.50,1901.00,1900.25,1900.50,68,112,180.00
01/07/2016,17:07,1900.50,1901.25,1900.25,1900.25,64,170,234.00
01/07/2016,17:08,1900.25,1900.25,1899.75,1900.25,93,63,156.00
01/07/2016,17:09,1900.25,1901.50,1900.25,1901.25,303,153,456.00
01/07/2016,17:10,1901.25,1901.50,1901.00,1901.50,126,6,132.00
01/07/2016,17:11,1901.50,1902.25,1901.50,1901.50,210,105,315.00
01/07/2016,17:12,1901.50,1901.75,1901.25,1901.25,81,32,113.00
01/07/2016,17:13,1901.50,1901.50,1900.00,1900.00,9,190,199.00
01/07/2016,17:14,1900.00,1901.00,1899.50,1901.00,341,254,595.00
01/07/2016,17:15,1901.00,1901.00,1900.25,1900.25,18,222,240.00
01/07/2016,17:16,1900.25,1902.00,1900.25,1902.00,330,3,333.00
01/07/2016,17:17,1902.25,1902.75,1901.25,1901.75,571,238,809.00
01/07/2016,17:18,1901.50,1901.50,1900.25,1900.50,137,420,557.00
01/07/2016,17:19,1900.75,1901.75,1900.75,1901.75,105,84,189.00
01/07/2016,17:20,1901.75,1902.75,1901.50,1902.00,183,124,307.00
01/07/2016,17:21,1902.00,1902.25,1901.75,1902.00,46,73,119.00
01/07/2016,17:22,1902.25,1902.50,1901.25,1901.50,191,167,358.00
01/07/2016,17:23,1901.75,1901.75,1901.25,1901.50,86,185,271.00
01/07/2016,17:24,1901.25,1901.50,1901.25,1901.25,94,21,115.00
01/07/2016,17:25,1901.25,1901.50,1901.25,1901.50,16,4,20.00
01/07/2016,17:26,1901.50,1902.00,1901.50,1902.00,212,5,217.00
01/07/2016,17:27,1902.00,1902.25,1901.75,1902.25,66,36,102.00
01/07/2016,17:28,1902.50,1902.50,1901.25,1901.75,70,107,177.00
01/07/2016,17:29,1901.75,1902.25,1901.75,1902.25,63,37,100.00
01/07/2016,17:30,1902.00,1903.00,1902.00,1902.75,139,78,217.00
01/07/2016,17:31,1902.75,1904.00,1902.50,1904.00,344,90,434.00
01/07/2016,17:32,1904.00,1905.00,1904.00,1904.75,609,219,828.00
01/07/2016,17:33,1905.00,1905.25,1904.00,1904.50,142,269,411.00
01/07/2016,17:34,1904.25,1904.75,1904.00,1904.50,51,96,147.00
01/07/2016,17:35,1904.25,1904.75,1904.25,1904.50,122,100,222.00
01/07/2016,17:36,1904.25,1904.25,1902.75,1903.00,204,278,482.00
01/07/2016,17:37,1903.25,1903.50,1903.00,1903.25,68,50,118.00
01/07/2016,17:38,1903.00,1903.25,1902.75,1902.75,51,106,157.00
01/07/2016,17:39,1903.00,1903.25,1901.25,1901.75,272,419,691.00
01/07/2016,17:40,1901.75,1902.50,1901.50,1902.00,213,142,355.00
01/07/2016,17:41,1902.00,1902.25,1902.00,1902.25,185,12,197.00
01/07/2016,17:42,1902.00,1902.25,1901.25,1901.50,158,182,340.00
01/07/2016,17:43,1901.75,1901.75,1901.50,1901.75,185,2,187.00
01/07/2016,17:44,1901.75,1902.75,1901.75,1902.00,181,216,397.00
01/07/2016,17:45,1901.75,1902.00,1901.25,1901.25,25,298,323.00
01/07/2016,17:46,1901.00,1901.00,1900.00,1900.50,113,365,478.00
01/07/2016,17:47,1900.50,1900.50,1899.75,1899.75,128,82,210.00
01/07/2016,17:48,1899.75,1901.00,1899.75,1901.00,161,39,200.00
01/07/2016,17:49,1901.00,1901.00,1900.75,1900.75,99,74,173.00
01/07/2016,17:50,1900.50,1901.50,1900.25,1901.00,127,113,240.00
01/07/2016,17:51,1901.00,1901.50,1901.00,1901.25,50,63,113.00
01/07/2016,17:52,1901.25,1901.25,1900.75,1900.75,60,102,162.00
01/07/2016,17:53,1900.50,1901.00,1900.00,1900.25,159,203,362.00
01/07/2016,17:54,1900.25,1900.50,1900.00,1900.50,60,102,162.00
01/07/2016,17:55,1900.25,1900.75,1900.25,1900.75,65,87,152.00
01/07/2016,17:56,1900.75,1900.75,1899.75,1900.00,88,149,237.00
01/07/2016,17:57,1900.00,1900.25,1899.25,1899.75,87,221,308.00
01/07/2016,17:58,1899.75,1900.25,1899.75,1899.75,96,115,211.00
01/07/2016,17:59,1900.00,1900.50,1899.75,1900.50,133,62,195.00
01/07/2016,18:00,1900.50,1900.50,1900.00,1900.00,122,113,235.00
01/07/2016,18:01,1900.00,1902.00,1900.00,1901.50,391,269,660.00
01/07/2016,18:02,1901.75,1902.75,1901.50,1902.25,259,112,371.00
01/07/2016,18:03,1902.00,1902.00,1901.25,1901.50,116,177,293.00
01/07/2016,18:04,1901.50,1902.00,1901.25,1902.00,146,104,250.00
01/07/2016,18:05,1902.00,1903.00,1902.00,1902.50,152,121,273.00
01/07/2016,18:06,1902.50,1903.00,1902.25,1903.00,262,58,320.00
01/07/2016,18:07,1903.00,1904.25,1903.00,1903.50,750,289,1039.00
01/07/2016,18:08,1903.50,1903.75,1902.50,1902.75,104,130,234.00
01/07/2016,18:09,1902.50,1902.75,1901.75,1902.25,108,115,223.00
01/07/2016,18:10,1902.25,1904.00,1902.00,1903.75,269,79,348.00
01/07/2016,18:11,1903.75,1909.00,1903.75,1908.75,2002,548,2550.00
01/07/2016,18:12,1908.75,1909.25,1905.75,1907.00,501,705,1206.00
01/07/2016,18:13,1906.75,1907.00,1906.00,1906.25,159,189,348.00
01/07/2016,18:14,1906.50,1908.25,1906.50,1908.00,291,111,402.00
01/07/2016,18:15,1908.25,1908.75,1907.50,1907.75,250,144,394.00
01/07/2016,18:16,1907.75,1919.25,1899.50,1919.25,6739,3640,10379.00
01/07/2016,18:17,1919.25,1922.25,1915.75,1918.25,3303,2982,6285.00
01/07/2016,18:18,1918.50,1920.75,1915.25,1916.50,1402,1767,3169.00
01/07/2016,18:19,1916.25,1917.00,1912.50,1913.75,590,895,1485.00
01/07/2016,18:20,1913.50,1915.25,1911.25,1915.25,1582,1075,2657.00
01/07/2016,18:21,1915.00,1916.75,1914.00,1916.75,872,472,1344.00
01/07/2016,18:22,1916.75,1918.50,1915.50,1917.25,1177,1345,2522.00
01/07/2016,18:23,1917.25,1918.75,1916.50,1917.75,1066,632,1698.00
01/07/2016,18:24,1917.75,1920.50,1917.75,1920.25,1326,744,2070.00
01/07/2016,18:25,1920.25,1924.25,1919.00,1924.00,2153,874,3027.00
01/07/2016,18:26,1923.75,1924.25,1918.75,1919.25,1091,1303,2394.00
01/07/2016,18:27,1919.50,1920.50,1918.25,1918.50,628,511,1139.00
01/07/2016,18:28,1918.25,1920.75,1918.00,1920.75,682,404,1086.00
01/07/2016,18:29,1920.75,1921.25,1919.00,1920.00,745,837,1582.00
01/07/2016,18:30,1920.00,1921.50,1920.00,1921.25,271,174,445.00
01/07/2016,18:31,1921.50,1926.00,1921.25,1923.25,2070,1720,3790.00
01/07/2016,18:32,1923.25,1923.50,1919.50,1921.25,1090,1233,2323.00
01/07/2016,18:33,1921.25,1924.00,1920.75,1922.50,1003,736,1739.00
01/07/2016,18:34,1922.25,1922.50,1918.50,1918.75,499,1001,1500.00
01/07/2016,18:35,1918.50,1919.50,1916.75,1917.00,775,864,1639.00
01/07/2016,18:36,1916.75,1919.50,1915.50,1917.00,920,836,1756.00
01/07/2016,18:37,1917.00,1918.00,1916.00,1916.50,240,338,578.00
01/07/2016,18:38,1916.50,1917.75,1914.00,1916.50,844,856,1700.00
01/07/2016,18:39,1916.25,1918.25,1915.50,1918.00,537,455,992.00
01/07/2016,18:40,1918.25,1918.75,1917.00,1917.75,644,310,954.00
01/07/2016,18:41,1917.75,1917.75,1915.50,1915.75,216,347,563.00
01/07/2016,18:42,1915.50,1915.75,1913.25,1915.00,458,690,1148.00
01/07/2016,18:43,1915.25,1915.25,1911.50,1912.50,528,1176,1704.00
01/07/2016,18:44,1912.50,1914.25,1912.00,1912.00,381,573,954.00
01/07/2016,18:45,1912.25,1912.25,1910.50,1911.50,537,991,1528.00
01/07/2016,18:46,1911.50,1912.00,1910.25,1911.25,423,534,957.00
01/07/2016,18:47,1911.25,1911.25,1908.50,1910.00,517,1160,1677.00
01/07/2016,18:48,1909.75,1910.50,1907.25,1908.75,766,628,1394.00
01/07/2016,18:49,1908.75,1909.75,1908.25,1909.25,367,342,709.00
01/07/2016,18:50,1909.50,1913.50,1909.25,1913.00,975,554,1529.00
01/07/2016,18:51,1912.75,1914.50,1912.00,1913.50,725,788,1513.00
01/07/2016,18:52,1913.50,1913.75,1912.00,1913.00,317,437,754.00
01/07/2016,18:53,1913.25,1917.00,1912.50,1916.50,1119,440,1559.00
01/07/2016,18:54,1916.25,1916.75,1913.75,1914.50,573,795,1368.00
01/07/2016,18:55,1914.50,1915.25,1912.25,1912.25,387,532,919.00
01/07/2016,18:56,1912.25,1913.75,1909.75,1912.75,790,796,1586.00
01/07/2016,18:57,1913.00,1915.50,1913.00,1914.50,601,443,1044.00
01/07/2016,18:58,1914.50,1918.25,1914.50,1916.00,1206,655,1861.00
01/07/2016,18:59,1916.00,1916.75,1915.00,1915.25,262,335,597.00
01/07/2016,19:00,1915.25,1915.75,1914.25,1915.25,283,450,733.00
01/07/2016,19:01,1915.25,1917.25,1915.25,1915.75,526,473,999.00
01/07/2016,19:02,1915.75,1916.25,1914.75,1914.75,95,271,366.00
01/07/2016,19:03,1915.00,1917.50,1915.00,1916.75,552,617,1169.00
01/07/2016,19:04,1916.50,1918.25,1916.00,1918.00,427,227,654.00
01/07/2016,19:05,1917.75,1919.50,1917.50,1919.50,458,156,614.00
01/07/2016,19:06,1919.50,1920.50,1919.25,1919.25,684,385,1069.00
01/07/2016,19:07,1919.50,1919.50,1917.50,1917.50,314,463,777.00
01/07/2016,19:08,1917.50,1918.00,1916.75,1917.50,128,203,331.00
01/07/2016,19:09,1917.50,1917.75,1916.50,1917.50,151,226,377.00
01/07/2016,19:10,1917.75,1917.75,1916.75,1917.00,46,81,127.00
01/07/2016,19:11,1917.25,1917.50,1916.25,1916.50,221,345,566.00
01/07/2016,19:12,1916.50,1917.25,1916.25,1917.25,159,170,329.00
01/07/2016,19:13,1917.25,1917.50,1916.50,1917.25,58,60,118.00
01/07/2016,19:14,1917.00,1917.25,1916.75,1917.00,24,59,83.00
01/07/2016,19:15,1917.00,1917.25,1916.00,1917.00,198,149,347.00
01/07/2016,19:16,1916.75,1917.75,1916.00,1917.75,303,357,660.00
01/07/2016,19:17,1917.50,1918.00,1916.25,1917.00,143,409,552.00
01/07/2016,19:18,1917.00,1917.50,1916.50,1916.75,184,207,391.00
01/07/2016,19:19,1916.75,1917.25,1916.25,1917.25,59,103,162.00
01/07/2016,19:20,1917.25,1918.00,1917.00,1917.75,119,42,161.00
01/07/2016,19:21,1917.50,1919.25,1917.50,1919.00,154,119,273.00
01/07/2016,19:22,1918.75,1919.25,1918.25,1918.50,121,148,269.00
01/07/2016,19:23,1918.25,1918.50,1918.00,1918.25,25,124,149.00
01/07/2016,19:24,1918.50,1919.00,1917.75,1918.50,240,147,387.00
01/07/2016,19:25,1918.50,1918.50,1917.75,1918.00,15,100,115.00
01/07/2016,19:26,1918.00,1919.00,1917.75,1918.75,269,55,324.00
01/07/2016,19:27,1918.50,1918.75,1917.00,1917.50,105,228,333.00
01/07/2016,19:28,1917.50,1918.25,1917.25,1918.00,48,56,104.00
01/07/2016,19:29,1918.25,1919.50,1918.25,1919.00,221,82,303.00
01/07/2016,19:30,1918.75,1919.50,1918.50,1919.25,92,47,139.00
01/07/2016,19:31,1919.25,1919.75,1918.25,1918.50,96,294,390.00
01/07/2016,19:32,1918.25,1918.75,1918.00,1918.50,134,71,205.00
01/07/2016,19:33,1918.50,1919.50,1918.50,1918.50,419,161,580.00
01/07/2016,19:34,1918.50,1918.75,1918.00,1918.00,90,123,213.00
01/07/2016,19:35,1918.00,1918.25,1917.50,1917.75,79,107,186.00
01/07/2016,19:36,1917.75,1917.75,1916.50,1916.75,64,384,448.00
01/07/2016,19:37,1916.75,1917.50,1916.25,1916.50,84,196,280.00
01/07/2016,19:38,1916.75,1917.00,1916.00,1916.75,146,116,262.00
01/07/2016,19:39,1916.75,1917.25,1916.25,1916.75,115,109,224.00
01/07/2016,19:40,1916.75,1917.25,1916.75,1917.25,41,24,65.00
01/07/2016,19:41,1917.25,1917.50,1916.50,1916.50,41,56,97.00
01/07/2016,19:42,1916.50,1916.50,1914.75,1915.00,141,468,609.00
01/07/2016,19:43,1915.25,1916.25,1915.25,1916.25,203,229,432.00
01/07/2016,19:44,1916.00,1916.00,1915.50,1915.75,2,64,66.00
01/07/2016,19:45,1915.50,1915.75,1915.25,1915.75,42,76,118.00
01/07/2016,19:46,1915.75,1916.50,1915.25,1916.25,303,175,478.00
01/07/2016,19:47,1916.25,1916.25,1915.00,1915.00,128,148,276.00
01/07/2016,19:48,1915.25,1915.50,1914.75,1915.25,46,88,134.00
01/07/2016,19:49,1915.50,1915.50,1914.75,1915.25,79,103,182.00
01/07/2016,19:50,1915.25,1915.50,1914.75,1915.50,70,48,118.00
01/07/2016,19:51,1915.25,1916.00,1915.25,1915.75,66,30,96.00
01/07/2016,19:52,1915.50,1915.50,1913.50,1913.50,120,399,519.00
01/07/2016,19:53,1913.75,1914.75,1913.50,1914.25,119,107,226.00
01/07/2016,19:54,1914.25,1915.00,1913.50,1914.75,157,239,396.00
01/07/2016,19:55,1914.75,1915.00,1913.75,1914.00,16,126,142.00
01/07/2016,19:56,1914.00,1914.75,1913.25,1914.25,182,110,292.00
01/07/2016,19:57,1914.50,1916.75,1914.50,1915.75,472,214,686.00
01/07/2016,19:58,1916.00,1916.50,1915.00,1915.00,107,241,348.00
01/07/2016,19:59,1915.00,1915.25,1914.50,1915.00,86,49,135.00
01/07/2016,20:00,1915.00,1915.25,1914.50,1914.75,43,49,92.00
01/07/2016,20:01,1914.75,1915.25,1914.50,1915.25,61,37,98.00
01/07/2016,20:02,1915.25,1916.25,1915.25,1915.75,86,46,132.00
01/07/2016,20:03,1915.75,1916.00,1915.50,1916.00,13,37,50.00
01/07/2016,20:04,1916.00,1917.00,1915.75,1917.00,138,22,160.00
01/07/2016,20:05,1917.00,1918.00,1916.75,1917.75,174,191,365.00
01/07/2016,20:06,1917.75,1918.00,1917.50,1917.75,64,208,272.00
01/07/2016,20:07,1918.00,1918.00,1917.75,1918.00,61,20,81.00
01/07/2016,20:08,1918.00,1918.75,1918.00,1918.75,175,37,212.00
01/07/2016,20:09,1918.75,1919.25,1918.00,1918.25,277,202,479.00
01/07/2016,20:10,1918.00,1918.50,1918.00,1918.25,158,105,263.00
01/07/2016,20:11,1918.50,1919.00,1917.75,1918.75,148,75,223.00
01/07/2016,20:12,1918.75,1919.25,1918.25,1918.50,53,98,151.00
01/07/2016,20:13,1918.50,1918.50,1917.75,1917.75,27,49,76.00
01/07/2016,20:14,1917.50,1918.25,1917.50,1918.25,70,25,95.00
01/07/2016,20:15,1918.25,1918.75,1918.00,1918.75,47,18,65.00
01/07/2016,20:16,1918.50,1919.75,1918.50,1919.25,178,116,294.00
01/07/2016,20:17,1919.00,1919.00,1918.00,1918.00,15,117,132.00
01/07/2016,20:18,1918.00,1918.25,1917.50,1917.75,97,300,397.00
01/07/2016,20:19,1917.75,1918.50,1917.25,1918.25,100,85,185.00
01/07/2016,20:20,1918.25,1918.50,1918.00,1918.50,27,61,88.00
01/07/2016,20:21,1918.50,1919.50,1918.25,1919.50,320,9,329.00
01/07/2016,20:22,1919.50,1920.50,1919.00,1920.50,362,146,508.00
01/07/2016,20:23,1920.50,1920.50,1919.75,1920.25,111,90,201.00
01/07/2016,20:24,1920.00,1920.50,1920.00,1920.25,77,46,123.00
01/07/2016,20:25,1920.25,1920.50,1919.75,1920.25,134,98,232.00
01/07/2016,20:26,1920.25,1920.50,1919.75,1920.50,641,74,715.00
01/07/2016,20:27,1920.75,1921.50,1920.75,1921.00,356,126,482.00
01/07/2016,20:28,1920.75,1921.50,1920.25,1921.00,314,232,546.00
01/07/2016,20:29,1920.75,1921.00,1920.50,1920.75,88,76,164.00
01/07/2016,20:30,1920.75,1921.50,1920.50,1921.50,135,95,230.00
01/07/2016,20:31,1921.25,1921.25,1920.50,1921.00,83,210,293.00
01/07/2016,20:32,1921.00,1921.00,1920.25,1920.75,39,207,246.00
01/07/2016,20:33,1920.75,1920.75,1920.25,1920.25,18,49,67.00
01/07/2016,20:34,1920.50,1920.50,1919.25,1919.75,121,163,284.00
01/07/2016,20:35,1919.75,1920.25,1919.75,1920.00,57,35,92.00
01/07/2016,20:36,1919.75,1920.25,1919.75,1920.00,42,38,80.00
01/07/2016,20:37,1920.00,1920.50,1920.00,1920.25,32,27,59.00
01/07/2016,20:38,1920.50,1920.50,1920.25,1920.25,8,37,45.00
01/07/2016,20:39,1920.25,1920.50,1920.25,1920.50,75,31,106.00
01/07/2016,20:40,1920.50,1920.75,1919.75,1919.75,91,161,252.00
01/07/2016,20:41,1920.25,1920.50,1919.75,1919.75,33,50,83.00
01/07/2016,20:42,1919.75,1920.50,1919.50,1920.25,66,64,130.00
01/07/2016,20:43,1920.25,1921.50,1920.25,1921.50,220,45,265.00
01/07/2016,20:44,1921.50,1921.50,1920.50,1920.50,101,164,265.00
01/07/2016,20:45,1920.75,1921.00,1920.50,1920.50,19,91,110.00
01/07/2016,20:46,1920.50,1920.75,1920.25,1920.50,64,165,229.00
01/07/2016,20:47,1920.50,1920.75,1919.50,1920.75,221,270,491.00
01/07/2016,20:48,1920.75,1921.25,1920.75,1920.75,59,34,93.00
01/07/2016,20:49,1921.00,1921.25,1920.75,1921.25,54,81,135.00
01/07/2016,20:50,1921.00,1921.50,1921.00,1921.25,109,59,168.00
01/07/2016,20:51,1921.25,1921.50,1921.25,1921.50,144,23,167.00
01/07/2016,20:52,1921.50,1921.50,1921.00,1921.00,18,40,58.00
01/07/2016,20:53,1921.00,1921.50,1920.50,1920.75,69,123,192.00
01/07/2016,20:54,1920.75,1920.75,1920.50,1920.50,19,84,103.00
01/07/2016,20:55,1920.75,1921.00,1918.50,1919.00,137,471,608.00
01/07/2016,20:56,1918.75,1919.50,1918.75,1919.00,115,95,210.00
01/07/2016,20:57,1918.75,1919.00,1918.00,1918.00,41,131,172.00
01/07/2016,20:58,1918.00,1918.50,1917.50,1917.75,61,123,184.00
01/07/2016,20:59,1917.75,1918.00,1916.75,1917.00,162,318,480.00
01/07/2016,21:00,1917.25,1917.75,1917.25,1917.25,73,40,113.00
01/07/2016,21:01,1917.50,1918.00,1917.50,1917.75,149,9,158.00
01/07/2016,21:02,1917.75,1918.00,1917.75,1917.75,22,26,48.00
01/07/2016,21:03,1917.50,1917.75,1917.25,1917.25,24,91,115.00
01/07/2016,21:04,1917.50,1917.50,1916.00,1916.25,142,197,339.00
01/07/2016,21:05,1916.25,1916.75,1916.00,1916.75,77,93,170.00
01/07/2016,21:06,1916.75,1916.75,1916.00,1916.25,52,182,234.00
01/07/2016,21:07,1916.00,1917.50,1916.00,1917.00,205,53,258.00
01/07/2016,21:08,1917.00,1917.25,1916.75,1916.75,13,27,40.00
01/07/2016,21:09,1917.00,1917.25,1916.75,1917.00,17,17,34.00
01/07/2016,21:10,1917.00,1917.00,1916.00,1916.25,43,88,131.00
01/07/2016,21:11,1916.25,1916.25,1915.00,1915.25,81,361,442.00
01/07/2016,21:12,1915.25,1915.50,1915.00,1915.50,272,69,341.00
01/07/2016,21:13,1915.50,1915.50,1914.50,1914.50,58,126,184.00
01/07/2016,21:14,1914.50,1915.50,1914.25,1915.25,100,185,285.00
01/07/2016,21:15,1915.25,1915.50,1915.00,1915.00,110,77,187.00
01/07/2016,21:16,1915.00,1916.25,1915.00,1916.00,90,29,119.00
01/07/2016,21:17,1916.00,1916.25,1915.75,1915.75,19,75,94.00
01/07/2016,21:18,1915.75,1916.25,1915.75,1916.00,25,53,78.00
01/07/2016,21:19,1915.75,1915.75,1914.75,1915.75,66,155,221.00
01/07/2016,21:20,1915.75,1915.75,1915.50,1915.50,60,24,84.00
01/07/2016,21:21,1915.25,1915.50,1914.25,1914.50,102,92,194.00
01/07/2016,21:22,1914.50,1915.00,1914.25,1914.25,17,93,110.00
01/07/2016,21:23,1914.25,1914.50,1913.75,1914.25,69,77,146.00
01/07/2016,21:24,1914.50,1915.25,1914.25,1914.75,127,57,184.00
01/07/2016,21:25,1914.75,1916.00,1914.75,1915.50,223,112,335.00
01/07/2016,21:26,1915.50,1916.75,1915.50,1916.25,202,51,253.00
01/07/2016,21:27,1916.50,1916.75,1915.50,1915.75,43,92,135.00
01/07/2016,21:28,1915.75,1916.00,1915.25,1915.75,60,42,102.00
01/07/2016,21:29,1915.75,1916.00,1915.50,1915.50,39,41,80.00
01/07/2016,21:30,1915.75,1916.00,1915.25,1915.25,51,116,167.00
01/07/2016,21:31,1915.25,1917.00,1915.25,1916.75,187,168,355.00
01/07/2016,21:32,1916.75,1917.25,1916.00,1916.00,147,103,250.00
01/07/2016,21:33,1916.00,1916.75,1916.00,1916.50,76,25,101.00
01/07/2016,21:34,1916.75,1916.75,1915.50,1915.75,28,42,70.00
01/07/2016,21:35,1915.50,1915.50,1914.75,1914.75,49,87,136.00
01/07/2016,21:36,1915.00,1916.50,1915.00,1916.00,76,35,111.00
01/07/2016,21:37,1916.25,1916.50,1915.75,1916.25,48,40,88.00
01/07/2016,21:38,1916.50,1916.50,1915.75,1915.75,52,63,115.00
01/07/2016,21:39,1915.50,1915.75,1915.25,1915.50,50,64,114.00
01/07/2016,21:40,1915.75,1916.25,1915.75,1916.00,54,10,64.00
01/07/2016,21:41,1916.00,1916.00,1915.25,1915.75,9,52,61.00
01/07/2016,21:42,1915.50,1915.75,1915.25,1915.50,25,48,73.00
01/07/2016,21:43,1915.50,1916.00,1915.25,1915.75,60,12,72.00
01/07/2016,21:44,1915.75,1915.75,1915.00,1915.25,20,83,103.00
01/07/2016,21:45,1915.25,1916.50,1915.00,1916.50,187,14,201.00
01/07/2016,21:46,1916.50,1917.00,1916.00,1916.00,49,140,189.00
01/07/2016,21:47,1915.75,1916.75,1915.75,1916.75,171,74,245.00
01/07/2016,21:48,1916.75,1917.25,1916.75,1917.25,82,54,136.00
01/07/2016,21:49,1917.00,1917.50,1916.75,1917.50,76,50,126.00
01/07/2016,21:50,1917.25,1917.50,1917.25,1917.50,65,53,118.00
01/07/2016,21:51,1917.25,1917.50,1917.25,1917.50,57,32,89.00
01/07/2016,21:52,1917.50,1918.00,1917.50,1917.75,183,9,192.00
01/07/2016,21:53,1917.75,1917.75,1917.25,1917.75,79,86,165.00
01/07/2016,21:54,1917.50,1918.00,1917.50,1917.75,41,13,54.00
01/07/2016,21:55,1917.75,1918.00,1917.75,1918.00,27,19,46.00
01/07/2016,21:56,1918.00,1918.00,1917.75,1918.00,72,5,77.00
01/07/2016,21:57,1917.75,1918.25,1917.75,1918.00,95,54,149.00
01/07/2016,21:58,1917.75,1918.25,1917.75,1918.00,35,69,104.00
01/07/2016,21:59,1917.75,1918.00,1917.50,1917.50,19,46,65.00
01/07/2016,22:00,1917.50,1917.50,1917.00,1917.00,27,153,180.00
01/07/2016,22:01,1917.25,1919.25,1917.25,1919.00,328,63,391.00
01/07/2016,22:02,1919.00,1919.75,1918.00,1918.00,127,331,458.00
01/07/2016,22:03,1918.25,1918.50,1918.00,1918.25,114,36,150.00
01/07/2016,22:04,1918.00,1918.75,1917.75,1918.25,51,43,94.00
01/07/2016,22:05,1918.25,1918.25,1917.75,1918.00,101,42,143.00
01/07/2016,22:06,1917.75,1918.50,1917.50,1918.00,89,32,121.00
01/07/2016,22:07,1918.00,1918.00,1917.00,1917.00,15,156,171.00
01/07/2016,22:08,1917.00,1917.25,1916.75,1917.00,73,39,112.00
01/07/2016,22:09,1917.00,1917.00,1916.50,1916.50,12,51,63.00
01/07/2016,22:10,1916.50,1916.75,1916.00,1916.00,54,63,117.00
01/07/2016,22:11,1916.25,1916.25,1915.00,1915.50,131,155,286.00
01/07/2016,22:12,1915.50,1916.00,1914.75,1915.50,143,185,328.00
01/07/2016,22:13,1915.75,1916.25,1915.50,1916.00,54,33,87.00
01/07/2016,22:14,1916.00,1916.50,1916.00,1916.00,21,41,62.00
01/07/2016,22:15,1916.00,1916.25,1915.00,1915.75,39,106,145.00
01/07/2016,22:16,1915.50,1916.25,1915.50,1916.00,138,47,185.00
01/07/2016,22:17,1916.00,1917.25,1915.75,1916.25,259,193,452.00
01/07/2016,22:18,1916.50,1916.50,1916.00,1916.00,62,11,73.00
01/07/2016,22:19,1916.00,1916.00,1915.00,1915.00,10,93,103.00
01/07/2016,22:20,1915.00,1915.75,1915.00,1915.50,67,80,147.00
01/07/2016,22:21,1915.50,1915.75,1915.00,1915.25,63,110,173.00
01/07/2016,22:22,1915.25,1915.25,1914.00,1914.00,50,193,243.00
01/07/2016,22:23,1914.00,1914.50,1913.75,1913.75,111,273,384.00
01/07/2016,22:24,1913.75,1914.00,1913.50,1913.75,72,189,261.00
01/07/2016,22:25,1913.75,1914.75,1913.75,1913.75,119,122,241.00
01/07/2016,22:26,1914.00,1914.25,1913.75,1913.75,179,51,230.00
01/07/2016,22:27,1913.75,1914.25,1913.25,1914.00,158,180,338.00
01/07/2016,22:28,1914.00,1915.00,1914.00,1914.75,153,114,267.00
01/07/2016,22:29,1914.75,1914.75,1914.00,1914.00,14,90,104.00
01/07/2016,22:30,1913.75,1916.50,1913.75,1915.50,273,81,354.00
01/07/2016,22:31,1915.50,1916.00,1914.75,1914.75,66,119,185.00
01/07/2016,22:32,1915.00,1916.00,1914.75,1915.75,93,16,109.00
01/07/2016,22:33,1915.75,1916.00,1914.75,1915.50,120,192,312.00
01/07/2016,22:34,1915.75,1915.75,1915.25,1915.25,1,36,37.00
01/07/2016,22:35,1915.00,1915.25,1914.75,1914.75,12,62,74.00
01/07/2016,22:36,1914.75,1915.00,1914.00,1914.00,19,72,91.00
01/07/2016,22:37,1914.00,1915.00,1914.00,1914.50,103,110,213.00
01/07/2016,22:38,1914.25,1914.75,1914.25,1914.75,46,5,51.00
01/07/2016,22:39,1914.75,1914.75,1914.25,1914.25,7,37,44.00
01/07/2016,22:40,1914.25,1914.25,1913.50,1913.75,14,75,89.00
01/07/2016,22:41,1913.75,1914.50,1913.50,1914.50,117,26,143.00
01/07/2016,22:42,1914.25,1914.75,1914.00,1914.50,119,49,168.00
01/07/2016,22:43,1914.25,1914.75,1914.25,1914.75,88,20,108.00
01/07/2016,22:44,1914.75,1915.25,1914.75,1915.00,43,28,71.00
01/07/2016,22:45,1915.00,1916.25,1914.75,1916.00,177,115,292.00
01/07/2016,22:46,1915.75,1916.00,1915.50,1916.00,58,70,128.00
01/07/2016,22:47,1915.75,1916.25,1915.75,1916.00,40,60,100.00
01/07/2016,22:48,1916.00,1916.00,1916.00,1916.00,0,38,38.00
01/07/2016,22:49,1915.75,1915.75,1915.25,1915.50,1,63,64.00
01/07/2016,22:50,1915.25,1915.25,1914.75,1914.75,3,58,61.00
01/07/2016,22:51,1914.50,1915.00,1914.50,1914.75,80,71,151.00
01/07/2016,22:52,1914.75,1915.50,1914.75,1915.50,74,2,76.00
01/07/2016,22:53,1915.25,1915.25,1915.00,1915.00,5,59,64.00
01/07/2016,22:54,1915.00,1915.75,1914.50,1915.75,35,21,56.00
01/07/2016,22:55,1915.50,1915.50,1915.25,1915.50,1,52,53.00
01/07/2016,22:56,1915.25,1916.00,1915.00,1915.50,117,64,181.00
01/07/2016,22:57,1915.25,1915.50,1915.00,1915.00,20,31,51.00
01/07/2016,22:58,1915.00,1915.00,1914.75,1915.00,15,35,50.00
01/07/2016,22:59,1914.75,1915.75,1914.75,1915.50,22,27,49.00
01/07/2016,23:00,1915.50,1915.50,1915.00,1915.50,65,29,94.00
01/07/2016,23:01,1915.50,1915.75,1915.25,1915.25,35,64,99.00
01/07/2016,23:02,1915.25,1915.50,1915.00,1915.25,25,26,51.00
01/07/2016,23:03,1915.00,1915.25,1915.00,1915.25,25,49,74.00
01/07/2016,23:04,1915.25,1915.75,1915.25,1915.25,70,30,100.00
01/07/2016,23:05,1915.25,1915.25,1914.75,1915.00,11,68,79.00
01/07/2016,23:06,1914.75,1915.25,1914.75,1915.25,34,12,46.00
01/07/2016,23:07,1915.00,1916.25,1915.00,1916.25,61,8,69.00
01/07/2016,23:08,1916.00,1916.00,1915.50,1915.75,12,31,43.00
01/07/2016,23:09,1915.50,1915.50,1915.25,1915.50,12,14,26.00
01/07/2016,23:10,1915.50,1915.50,1915.25,1915.50,22,35,57.00
01/07/2016,23:11,1915.25,1915.25,1914.50,1914.75,9,47,56.00
01/07/2016,23:12,1914.50,1915.25,1914.50,1915.00,36,21,57.00
01/07/2016,23:13,1915.25,1915.50,1915.25,1915.25,22,17,39.00
01/07/2016,23:14,1915.25,1915.25,1914.75,1915.00,13,34,47.00
01/07/2016,23:15,1915.25,1915.50,1914.75,1914.75,31,34,65.00
01/07/2016,23:16,1914.50,1914.75,1914.00,1914.25,51,65,116.00
01/07/2016,23:17,1914.00,1915.00,1914.00,1914.75,27,9,36.00
01/07/2016,23:18,1914.75,1914.75,1913.50,1914.00,123,335,458.00
01/07/2016,23:19,1914.00,1914.25,1913.75,1914.00,60,4,64.00
01/07/2016,23:20,1914.00,1914.25,1913.75,1914.00,32,40,72.00
01/07/2016,23:21,1914.00,1914.25,1913.75,1914.00,12,55,67.00
01/07/2016,23:22,1914.25,1914.25,1914.00,1914.25,5,46,51.00
01/07/2016,23:23,1914.00,1914.25,1913.75,1914.25,12,60,72.00
01/07/2016,23:24,1914.25,1915.25,1914.25,1914.75,91,124,215.00
01/07/2016,23:25,1915.00,1915.00,1914.25,1914.25,24,67,91.00
01/07/2016,23:26,1914.25,1914.75,1914.25,1914.75,24,15,39.00
01/07/2016,23:27,1914.75,1915.00,1914.75,1915.00,17,2,19.00
01/07/2016,23:28,1914.75,1915.00,1914.75,1914.75,7,71,78.00
01/07/2016,23:29,1914.75,1914.75,1914.50,1914.75,12,27,39.00
01/07/2016,23:30,1914.75,1914.75,1914.00,1914.50,90,131,221.00
01/07/2016,23:31,1914.50,1915.00,1914.50,1915.00,77,49,126.00
01/07/2016,23:32,1914.75,1915.75,1914.75,1915.75,156,45,201.00
01/07/2016,23:33,1915.75,1916.00,1915.75,1915.75,67,30,97.00
01/07/2016,23:34,1915.75,1915.75,1915.00,1915.50,7,96,103.00
01/07/2016,23:35,1915.50,1916.00,1915.25,1916.00,86,24,110.00
01/07/2016,23:36,1916.00,1916.00,1915.25,1915.50,3,71,74.00
01/07/2016,23:37,1915.50,1916.25,1915.50,1916.25,124,40,164.00
01/07/2016,23:38,1916.25,1917.00,1915.75,1916.50,280,155,435.00
01/07/2016,23:39,1916.75,1917.25,1916.50,1917.25,58,38,96.00
01/07/2016,23:40,1917.25,1918.00,1917.25,1918.00,100,3,103.00
01/07/2016,23:41,1918.00,1918.50,1917.75,1918.25,234,89,323.00
01/07/2016,23:42,1918.25,1918.25,1917.50,1918.25,48,164,212.00
01/07/2016,23:43,1918.00,1919.00,1917.75,1918.75,151,156,307.00
01/07/2016,23:44,1918.50,1919.25,1918.50,1918.75,116,56,172.00
01/07/2016,23:45,1918.50,1919.75,1918.25,1918.25,340,187,527.00
01/07/2016,23:46,1918.00,1919.00,1918.00,1918.50,137,119,256.00
01/07/2016,23:47,1918.50,1918.50,1918.00,1918.00,13,36,49.00
01/07/2016,23:48,1918.25,1918.25,1917.50,1917.75,11,72,83.00
01/07/2016,23:49,1918.00,1918.50,1918.00,1918.50,22,18,40.00
01/07/2016,23:50,1918.25,1918.50,1918.25,1918.50,3,12,15.00
01/07/2016,23:51,1918.50,1918.50,1918.25,1918.25,2,20,22.00
01/07/2016,23:52,1918.25,1918.25,1917.75,1918.00,24,26,50.00
01/07/2016,23:53,1918.25,1918.50,1918.00,1918.00,29,51,80.00
01/07/2016,23:54,1918.00,1918.00,1917.50,1917.75,33,11,44.00
01/07/2016,23:55,1917.50,1917.50,1916.75,1917.25,32,285,317.00
01/07/2016,23:56,1917.25,1917.50,1917.25,1917.25,10,28,38.00
01/07/2016,23:57,1917.25,1917.50,1917.25,1917.25,6,17,23.00
01/07/2016,23:58,1917.25,1917.25,1917.00,1917.25,5,19,24.00
01/07/2016,23:59,1917.25,1918.25,1917.25,1918.00,85,12,97.00
01/08/2016,00:00,1918.25,1918.25,1917.75,1918.25,71,29,100.00
01/08/2016,00:01,1918.25,1920.75,1918.25,1919.75,393,254,647.00
01/08/2016,00:02,1919.50,1921.75,1919.50,1921.50,527,335,862.00
01/08/2016,00:03,1921.50,1922.00,1920.75,1921.75,439,237,676.00
01/08/2016,00:04,1921.50,1921.75,1920.75,1921.50,192,151,343.00
01/08/2016,00:05,1921.50,1921.75,1920.75,1921.50,170,118,288.00
01/08/2016,00:06,1921.25,1922.00,1921.00,1922.00,106,192,298.00
01/08/2016,00:07,1921.75,1922.50,1921.25,1922.00,285,170,455.00
01/08/2016,00:08,1922.00,1922.50,1922.00,1922.50,84,36,120.00
01/08/2016,00:09,1922.25,1922.75,1922.00,1922.75,265,118,383.00
01/08/2016,00:10,1922.75,1923.00,1922.25,1922.25,350,482,832.00
01/08/2016,00:11,1922.50,1922.50,1922.00,1922.50,118,109,227.00
01/08/2016,00:12,1922.50,1922.50,1921.75,1922.25,229,121,350.00
01/08/2016,00:13,1922.25,1922.25,1922.00,1922.00,36,71,107.00
01/08/2016,00:14,1922.00,1922.75,1921.75,1922.75,120,121,241.00
01/08/2016,00:15,1922.75,1923.00,1922.50,1922.50,159,158,317.00
01/08/2016,00:16,1922.50,1923.25,1922.25,1923.25,284,118,402.00
01/08/2016,00:17,1923.25,1923.50,1922.75,1923.25,271,140,411.00
01/08/2016,00:18,1923.25,1923.25,1922.75,1923.00,68,164,232.00
01/08/2016,00:19,1923.25,1923.50,1923.00,1923.25,100,51,151.00
01/08/2016,00:20,1923.25,1924.00,1923.25,1924.00,734,49,783.00
01/08/2016,00:21,1924.00,1924.50,1924.00,1924.25,599,138,737.00
01/08/2016,00:22,1924.25,1924.50,1923.75,1923.75,137,185,322.00
01/08/2016,00:23,1924.00,1924.25,1923.75,1924.00,44,59,103.00
01/08/2016,00:24,1924.00,1924.75,1923.75,1924.25,179,129,308.00
01/08/2016,00:25,1924.00,1924.50,1923.50,1923.75,243,136,379.00
01/08/2016,00:26,1924.00,1924.00,1923.50,1923.75,218,258,476.00
01/08/2016,00:27,1923.50,1923.75,1923.25,1923.50,106,251,357.00
01/08/2016,00:28,1923.50,1924.00,1923.25,1924.00,81,9,90.00
01/08/2016,00:29,1924.00,1924.25,1923.50,1923.50,84,109,193.00
01/08/2016,00:30,1923.50,1923.50,1923.00,1923.25,32,92,124.00
01/08/2016,00:31,1923.25,1923.25,1921.50,1922.00,100,198,298.00
01/08/2016,00:32,1922.25,1922.75,1922.00,1922.50,99,18,117.00
01/08/2016,00:33,1922.50,1922.50,1922.25,1922.50,4,102,106.00
01/08/2016,00:34,1922.50,1922.75,1922.25,1922.25,52,83,135.00
01/08/2016,00:35,1922.25,1922.75,1922.25,1922.75,78,75,153.00
01/08/2016,00:36,1922.50,1922.75,1922.25,1922.25,63,54,117.00
01/08/2016,00:37,1922.50,1922.75,1922.25,1922.50,136,128,264.00
01/08/2016,00:38,1922.50,1923.00,1922.25,1922.75,49,43,92.00
01/08/2016,00:39,1923.00,1923.00,1922.50,1923.00,45,43,88.00
01/08/2016,00:40,1923.00,1923.25,1923.00,1923.25,25,4,29.00
01/08/2016,00:41,1923.25,1923.25,1922.50,1923.00,30,119,149.00
01/08/2016,00:42,1923.00,1923.00,1922.50,1922.75,85,130,215.00
01/08/2016,00:43,1922.75,1923.75,1922.50,1923.75,272,46,318.00
01/08/2016,00:44,1924.00,1924.75,1924.00,1924.25,441,231,672.00
01/08/2016,00:45,1924.25,1924.75,1923.75,1924.50,374,147,521.00
01/08/2016,00:46,1924.25,1924.75,1924.00,1924.75,162,107,269.00
01/08/2016,00:47,1924.75,1924.75,1924.25,1924.25,93,195,288.00
01/08/2016,00:48,1924.00,1924.50,1923.75,1923.75,52,108,160.00
01/08/2016,00:49,1923.75,1924.00,1923.50,1923.75,85,94,179.00
01/08/2016,00:50,1923.75,1923.75,1923.25,1923.50,62,68,130.00
01/08/2016,00:51,1923.25,1923.50,1923.00,1923.00,115,48,163.00
01/08/2016,00:52,1923.00,1923.50,1923.00,1923.50,49,36,85.00
01/08/2016,00:53,1923.50,1923.75,1922.00,1922.00,84,279,363.00
01/08/2016,00:54,1921.75,1921.75,1920.50,1921.25,191,251,442.00
01/08/2016,00:55,1921.00,1921.25,1920.50,1920.75,77,275,352.00
01/08/2016,00:56,1920.75,1921.00,1919.75,1920.25,160,273,433.00
01/08/2016,00:57,1920.00,1920.25,1919.50,1919.75,127,254,381.00
01/08/2016,00:58,1919.75,1920.25,1919.50,1920.25,160,93,253.00
01/08/2016,00:59,1920.25,1920.25,1920.00,1920.25,37,53,90.00
01/08/2016,01:00,1920.25,1920.75,1919.75,1920.75,228,149,377.00
01/08/2016,01:01,1920.50,1920.75,1918.75,1919.50,406,560,966.00
01/08/2016,01:02,1919.50,1922.50,1919.25,1921.75,1123,550,1673.00
01/08/2016,01:03,1921.50,1922.50,1921.50,1921.75,343,304,647.00
01/08/2016,01:04,1922.00,1922.25,1921.00,1921.75,282,195,477.00
01/08/2016,01:05,1921.75,1923.00,1921.25,1922.50,588,223,811.00
01/08/2016,01:06,1922.25,1922.50,1920.00,1920.00,167,525,692.00
01/08/2016,01:07,1919.75,1920.50,1918.00,1918.75,573,845,1418.00
01/08/2016,01:08,1918.50,1918.50,1916.00,1916.75,446,686,1132.00
01/08/2016,01:09,1916.75,1918.25,1916.50,1917.75,601,198,799.00
01/08/2016,01:10,1917.75,1918.00,1916.50,1917.50,393,308,701.00
01/08/2016,01:11,1917.25,1918.75,1917.25,1918.50,357,166,523.00
01/08/2016,01:12,1918.75,1919.25,1917.25,1918.50,301,340,641.00
01/08/2016,01:13,1918.50,1919.00,1917.50,1917.75,134,166,300.00
01/08/2016,01:14,1917.50,1918.00,1917.25,1917.75,181,369,550.00
01/08/2016,01:15,1917.50,1918.00,1917.00,1918.00,279,149,428.00
01/08/2016,01:16,1918.00,1919.00,1917.75,1919.00,205,123,328.00
01/08/2016,01:17,1919.00,1919.75,1918.75,1919.75,352,121,473.00
01/08/2016,01:18,1920.00,1921.00,1920.00,1921.00,468,196,664.00
01/08/2016,01:19,1920.75,1920.75,1919.75,1920.50,362,213,575.00
01/08/2016,01:20,1920.50,1921.75,1920.50,1921.75,524,253,777.00
01/08/2016,01:21,1921.75,1921.75,1921.00,1921.50,281,195,476.00
01/08/2016,01:22,1921.50,1921.75,1921.00,1921.25,293,155,448.00
01/08/2016,01:23,1921.00,1921.50,1921.00,1921.25,63,179,242.00
01/08/2016,01:24,1921.25,1923.25,1921.25,1923.00,743,512,1255.00
01/08/2016,01:25,1923.00,1924.00,1923.00,1923.50,600,528,1128.00
01/08/2016,01:26,1923.50,1923.75,1921.75,1922.50,172,331,503.00
01/08/2016,01:27,1922.25,1923.00,1921.50,1921.75,92,137,229.00
01/08/2016,01:28,1921.75,1922.50,1921.25,1922.00,244,187,431.00
01/08/2016,01:29,1922.00,1923.75,1922.00,1922.75,464,405,869.00
01/08/2016,01:30,1922.50,1924.50,1922.50,1924.00,646,537,1183.00
01/08/2016,01:31,1924.00,1924.25,1923.25,1923.25,273,178,451.00
01/08/2016,01:32,1923.25,1923.50,1923.00,1923.00,132,250,382.00
01/08/2016,01:33,1922.75,1923.00,1922.00,1922.25,43,247,290.00
01/08/2016,01:34,1922.00,1922.50,1921.25,1922.25,412,317,729.00
01/08/2016,01:35,1922.00,1922.50,1921.50,1922.50,499,237,736.00
01/08/2016,01:36,1922.50,1922.50,1921.75,1921.75,175,286,461.00
01/08/2016,01:37,1921.75,1921.75,1921.00,1921.25,126,149,275.00
01/08/2016,01:38,1921.25,1921.75,1920.75,1921.75,334,139,473.00
01/08/2016,01:39,1921.75,1922.50,1921.75,1922.25,205,166,371.00
01/08/2016,01:40,1922.50,1923.75,1922.50,1923.75,295,156,451.00
01/08/2016,01:41,1923.75,1924.00,1922.50,1922.50,101,236,337.00
01/08/2016,01:42,1922.50,1923.00,1922.25,1923.00,101,93,194.00
01/08/2016,01:43,1923.00,1923.50,1923.00,1923.25,220,199,419.00
01/08/2016,01:44,1923.25,1923.25,1922.25,1922.75,73,186,259.00
01/08/2016,01:45,1923.00,1924.50,1922.75,1923.75,432,282,714.00
01/08/2016,01:46,1924.00,1924.50,1923.75,1923.75,365,265,630.00
01/08/2016,01:47,1924.00,1924.50,1923.00,1923.50,205,269,474.00
01/08/2016,01:48,1923.50,1924.25,1923.50,1924.00,424,193,617.00
01/08/2016,01:49,1923.75,1924.50,1923.25,1924.25,624,96,720.00
01/08/2016,01:50,1924.25,1924.75,1924.00,1924.00,122,200,322.00
01/08/2016,01:51,1923.75,1924.75,1923.75,1924.50,129,63,192.00
01/08/2016,01:52,1924.50,1925.25,1924.50,1924.50,262,203,465.00
01/08/2016,01:53,1924.50,1925.25,1924.25,1925.25,414,100,514.00
01/08/2016,01:54,1925.25,1925.50,1925.00,1925.25,412,202,614.00
01/08/2016,01:55,1925.50,1925.50,1924.50,1924.75,512,210,722.00
01/08/2016,01:56,1924.75,1925.00,1924.25,1924.25,171,263,434.00
01/08/2016,01:57,1924.25,1925.00,1924.00,1925.00,177,104,281.00
01/08/2016,01:58,1925.00,1925.00,1924.50,1924.75,150,109,259.00
01/08/2016,01:59,1924.75,1925.00,1924.25,1924.50,69,94,163.00
01/08/2016,02:00,1924.50,1924.50,1923.50,1924.50,168,258,426.00
01/08/2016,02:01,1924.25,1925.00,1924.00,1924.50,187,270,457.00
01/08/2016,02:02,1924.50,1925.25,1924.25,1924.50,212,245,457.00
01/08/2016,02:03,1924.75,1924.75,1924.25,1924.50,104,214,318.00
01/08/2016,02:04,1924.75,1924.75,1924.00,1924.75,441,154,595.00
01/08/2016,02:05,1925.00,1925.25,1924.50,1925.25,332,107,439.00
01/08/2016,02:06,1925.25,1925.25,1924.50,1924.50,234,180,414.00
01/08/2016,02:07,1924.50,1924.50,1923.75,1924.00,168,256,424.00
01/08/2016,02:08,1924.00,1924.25,1923.50,1923.75,121,267,388.00
01/08/2016,02:09,1923.75,1923.75,1923.00,1923.25,117,177,294.00
01/08/2016,02:10,1923.25,1924.00,1923.25,1923.50,142,147,289.00
01/08/2016,02:11,1923.50,1923.50,1922.75,1922.75,87,70,157.00
01/08/2016,02:12,1923.00,1923.00,1922.75,1923.00,163,58,221.00
01/08/2016,02:13,1923.00,1923.75,1923.00,1923.75,426,37,463.00
01/08/2016,02:14,1923.75,1924.00,1923.25,1923.25,121,97,218.00
01/08/2016,02:15,1923.25,1924.00,1923.25,1924.00,142,58,200.00
01/08/2016,02:16,1924.00,1924.25,1923.50,1923.50,58,181,239.00
01/08/2016,02:17,1923.25,1924.00,1923.25,1923.75,70,84,154.00
01/08/2016,02:18,1923.75,1924.00,1923.50,1924.00,147,53,200.00
01/08/2016,02:19,1924.00,1924.75,1924.00,1924.25,247,352,599.00
01/08/2016,02:20,1924.50,1924.50,1924.00,1924.50,48,119,167.00
01/08/2016,02:21,1924.50,1925.00,1924.00,1924.25,219,318,537.00
01/08/2016,02:22,1924.25,1924.50,1923.50,1923.50,33,149,182.00
01/08/2016,02:23,1923.75,1924.00,1923.25,1923.50,114,115,229.00
01/08/2016,02:24,1923.50,1923.75,1923.00,1923.50,216,105,321.00
01/08/2016,02:25,1923.50,1924.00,1923.00,1923.00,60,126,186.00
01/08/2016,02:26,1923.00,1923.75,1922.00,1922.00,133,332,465.00
01/08/2016,02:27,1922.00,1922.25,1921.50,1922.25,180,324,504.00
01/08/2016,02:28,1922.00,1922.00,1921.00,1921.25,61,153,214.00
01/08/2016,02:29,1921.25,1921.75,1921.00,1921.00,152,129,281.00
01/08/2016,02:30,1921.25,1921.50,1921.00,1921.50,110,32,142.00
01/08/2016,02:31,1921.50,1921.50,1920.75,1921.00,79,160,239.00
01/08/2016,02:32,1921.00,1921.75,1920.75,1921.50,135,83,218.00
01/08/2016,02:33,1921.50,1922.25,1921.50,1922.25,118,48,166.00
01/08/2016,02:34,1922.25,1923.25,1922.25,1922.50,154,203,357.00
01/08/2016,02:35,1922.50,1923.00,1922.25,1922.50,125,89,214.00
01/08/2016,02:36,1922.75,1923.00,1922.50,1922.75,140,113,253.00
01/08/2016,02:37,1922.75,1923.00,1922.00,1922.00,76,104,180.00
01/08/2016,02:38,1922.00,1922.00,1920.25,1920.50,347,906,1253.00
01/08/2016,02:39,1920.75,1921.50,1920.75,1921.25,465,78,543.00
01/08/2016,02:40,1921.00,1921.50,1920.75,1920.75,47,87,134.00
01/08/2016,02:41,1920.75,1921.25,1919.75,1919.75,58,374,432.00
01/08/2016,02:42,1920.00,1920.25,1919.50,1919.75,107,167,274.00
01/08/2016,02:43,1919.75,1920.50,1919.25,1920.25,279,167,446.00
01/08/2016,02:44,1920.50,1921.00,1920.50,1920.75,252,137,389.00
01/08/2016,02:45,1920.75,1920.75,1920.25,1920.75,91,38,129.00
01/08/2016,02:46,1920.75,1920.75,1920.00,1920.25,30,83,113.00
01/08/2016,02:47,1920.25,1920.75,1919.75,1920.75,249,97,346.00
01/08/2016,02:48,1920.50,1920.50,1919.75,1919.75,1,168,169.00
01/08/2016,02:49,1919.50,1920.50,1919.50,1920.50,141,17,158.00
01/08/2016,02:50,1920.25,1920.50,1920.00,1920.00,49,101,150.00
01/08/2016,02:51,1920.25,1922.00,1920.25,1922.00,352,97,449.00
01/08/2016,02:52,1921.75,1922.50,1921.50,1922.25,267,84,351.00
01/08/2016,02:53,1922.50,1922.75,1922.00,1922.25,87,85,172.00
01/08/2016,02:54,1922.25,1922.50,1921.25,1921.25,39,157,196.00
01/08/2016,02:55,1921.25,1922.75,1921.25,1922.25,196,70,266.00
01/08/2016,02:56,1922.50,1923.00,1922.50,1922.50,180,128,308.00
01/08/2016,02:57,1922.50,1923.00,1922.50,1922.75,117,157,274.00
01/08/2016,02:58,1922.75,1923.00,1922.25,1922.50,143,101,244.00
01/08/2016,02:59,1922.50,1923.00,1922.25,1923.00,50,55,105.00
01/08/2016,03:00,1922.75,1923.50,1922.75,1923.25,110,150,260.00
01/08/2016,03:01,1923.25,1923.25,1922.75,1923.25,80,76,156.00
01/08/2016,03:02,1923.25,1923.25,1922.50,1922.75,87,120,207.00
01/08/2016,03:03,1922.75,1923.00,1922.50,1923.00,118,4,122.00
01/08/2016,03:04,1922.75,1923.00,1922.75,1923.00,25,1,26.00
01/08/2016,03:05,1923.00,1923.50,1923.00,1923.25,179,33,212.00
01/08/2016,03:06,1923.00,1923.25,1922.75,1923.25,57,143,200.00
01/08/2016,03:07,1923.00,1923.75,1923.00,1923.75,119,52,171.00
01/08/2016,03:08,1923.50,1923.50,1922.75,1923.00,73,158,231.00
01/08/2016,03:09,1923.00,1923.00,1922.00,1922.25,21,269,290.00
01/08/2016,03:10,1922.25,1922.50,1921.75,1922.25,193,132,325.00
01/08/2016,03:11,1922.00,1922.00,1921.75,1921.75,13,253,266.00
01/08/2016,03:12,1921.75,1922.50,1921.75,1922.25,67,93,160.00
01/08/2016,03:13,1922.00,1922.00,1921.75,1921.75,101,82,183.00
01/08/2016,03:14,1921.75,1921.75,1921.50,1921.50,11,186,197.00
01/08/2016,03:15,1921.50,1921.75,1921.25,1921.75,59,96,155.00
01/08/2016,03:16,1921.50,1921.75,1921.25,1921.50,62,91,153.00
01/08/2016,03:17,1921.25,1921.75,1921.00,1921.25,84,163,247.00
01/08/2016,03:18,1921.00,1921.25,1920.75,1921.25,134,171,305.00
01/08/2016,03:19,1921.25,1921.75,1920.75,1921.50,97,141,238.00
01/08/2016,03:20,1921.50,1921.75,1921.00,1921.25,20,74,94.00
01/08/2016,03:21,1921.25,1921.50,1920.75,1921.00,134,179,313.00
01/08/2016,03:22,1921.00,1921.00,1920.00,1920.50,159,317,476.00
01/08/2016,03:23,1920.50,1920.50,1919.75,1919.75,37,334,371.00
01/08/2016,03:24,1919.75,1920.00,1919.50,1920.00,159,67,226.00
01/08/2016,03:25,1920.00,1920.25,1919.75,1920.00,66,33,99.00
01/08/2016,03:26,1920.25,1920.50,1919.50,1919.75,74,135,209.00
01/08/2016,03:27,1919.50,1919.50,1918.75,1918.75,163,295,458.00
01/08/2016,03:28,1919.00,1919.75,1919.00,1919.75,228,35,263.00
01/08/2016,03:29,1919.75,1920.00,1919.25,1920.00,67,43,110.00
01/08/2016,03:30,1919.75,1920.00,1919.50,1920.00,74,90,164.00
01/08/2016,03:31,1919.75,1920.00,1919.50,1919.75,50,65,115.00
01/08/2016,03:32,1919.75,1919.75,1919.25,1919.50,22,39,61.00
01/08/2016,03:33,1919.25,1919.50,1919.00,1919.25,50,87,137.00
01/08/2016,03:34,1919.25,1919.50,1919.25,1919.50,137,0,137.00
01/08/2016,03:35,1919.50,1919.75,1919.50,1919.50,13,25,38.00
01/08/2016,03:36,1919.50,1919.50,1919.00,1919.25,65,224,289.00
01/08/2016,03:37,1919.25,1919.50,1918.75,1919.00,81,172,253.00
01/08/2016,03:38,1918.75,1919.00,1918.25,1918.25,87,139,226.00
01/08/2016,03:39,1918.25,1918.50,1918.00,1918.50,86,129,215.00
01/08/2016,03:40,1918.75,1918.75,1918.00,1918.25,177,92,269.00
01/08/2016,03:41,1918.25,1918.75,1918.00,1918.75,283,276,559.00
01/08/2016,03:42,1918.75,1919.25,1918.50,1918.75,655,219,874.00
01/08/2016,03:43,1918.75,1918.75,1918.50,1918.75,145,6,151.00
01/08/2016,03:44,1918.75,1918.75,1918.25,1918.25,122,216,338.00
01/08/2016,03:45,1918.25,1918.25,1917.75,1918.25,264,206,470.00
01/08/2016,03:46,1918.00,1918.00,1917.50,1917.75,102,227,329.00
01/08/2016,03:47,1917.50,1917.75,1917.25,1917.50,176,256,432.00
01/08/2016,03:48,1917.50,1918.25,1917.50,1918.00,302,122,424.00
01/08/2016,03:49,1918.00,1918.00,1917.75,1918.00,123,2,125.00
01/08/2016,03:50,1917.75,1918.25,1916.50,1916.50,169,404,573.00
01/08/2016,03:51,1916.50,1916.75,1915.75,1916.25,389,493,882.00
01/08/2016,03:52,1916.25,1916.25,1914.75,1915.00,695,1002,1697.00
01/08/2016,03:53,1915.00,1915.25,1914.00,1914.50,378,537,915.00
01/08/2016,03:54,1914.75,1915.50,1914.50,1915.00,520,633,1153.00
01/08/2016,03:55,1915.00,1915.50,1914.75,1915.25,620,201,821.00
01/08/2016,03:56,1915.00,1917.50,1915.00,1916.75,1055,345,1400.00
01/08/2016,03:57,1916.75,1917.75,1916.75,1917.50,232,107,339.00
01/08/2016,03:58,1917.50,1917.50,1916.25,1916.50,87,346,433.00
01/08/2016,03:59,1916.50,1917.25,1916.50,1917.25,231,4,235.00
01/08/2016,04:00,1917.00,1917.25,1916.75,1917.00,128,175,303.00
01/08/2016,04:01,1916.75,1916.75,1914.75,1915.25,166,576,742.00
01/08/2016,04:02,1915.00,1915.75,1914.75,1915.00,280,211,491.00
01/08/2016,04:03,1915.25,1915.50,1914.75,1915.00,385,196,581.00
01/08/2016,04:04,1915.25,1915.50,1915.00,1915.25,168,162,330.00
01/08/2016,04:05,1915.25,1915.75,1914.50,1915.25,370,282,652.00
01/08/2016,04:06,1915.25,1915.75,1915.00,1915.75,255,145,400.00
01/08/2016,04:07,1915.75,1916.75,1915.50,1916.50,347,122,469.00
01/08/2016,04:08,1916.25,1916.25,1915.75,1916.25,111,129,240.00
01/08/2016,04:09,1916.50,1916.75,1916.00,1916.50,209,233,442.00
01/08/2016,04:10,1916.50,1916.75,1915.75,1916.75,234,243,477.00
01/08/2016,04:11,1916.75,1916.75,1916.50,1916.75,122,44,166.00
01/08/2016,04:12,1916.75,1916.75,1915.50,1915.75,187,410,597.00
01/08/2016,04:13,1915.75,1916.00,1915.25,1915.25,104,257,361.00
01/08/2016,04:14,1915.25,1915.25,1914.75,1914.75,158,69,227.00
01/08/2016,04:15,1914.75,1915.25,1914.50,1915.00,396,115,511.00
01/08/2016,04:16,1915.00,1915.25,1914.75,1914.75,143,70,213.00
01/08/2016,04:17,1914.50,1914.75,1913.50,1913.75,226,477,703.00
01/08/2016,04:18,1913.75,1913.75,1911.00,1911.50,803,1214,2017.00
01/08/2016,04:19,1911.75,1912.25,1911.50,1912.25,420,226,646.00
01/08/2016,04:20,1912.50,1913.25,1912.25,1912.75,303,224,527.00
01/08/2016,04:21,1912.50,1912.75,1911.00,1911.50,155,376,531.00
01/08/2016,04:22,1911.75,1912.00,1911.25,1911.75,94,326,420.00
01/08/2016,04:23,1911.75,1912.25,1911.25,1912.00,397,297,694.00
01/08/2016,04:24,1912.00,1913.75,1912.00,1913.50,578,290,868.00
01/08/2016,04:25,1913.75,1914.00,1913.25,1913.25,79,133,212.00
01/08/2016,04:26,1913.50,1913.50,1913.00,1913.50,194,101,295.00
01/08/2016,04:27,1913.50,1914.00,1913.25,1914.00,119,42,161.00
01/08/2016,04:28,1914.00,1914.00,1913.00,1913.75,133,89,222.00
01/08/2016,04:29,1913.75,1914.00,1913.75,1913.75,41,86,127.00
01/08/2016,04:30,1913.50,1913.50,1912.75,1913.00,35,105,140.00
01/08/2016,04:31,1913.00,1913.25,1912.50,1913.25,287,175,462.00
01/08/2016,04:32,1913.25,1914.00,1913.25,1914.00,108,52,160.00
01/08/2016,04:33,1913.75,1913.75,1912.50,1913.00,113,295,408.00
01/08/2016,04:34,1913.00,1913.75,1913.00,1913.75,162,86,248.00
01/08/2016,04:35,1913.50,1913.75,1912.00,1912.00,171,744,915.00
01/08/2016,04:36,1912.00,1912.75,1911.25,1911.50,169,409,578.00
01/08/2016,04:37,1911.25,1911.50,1909.75,1910.50,1059,1136,2195.00
01/08/2016,04:38,1910.50,1910.50,1909.75,1910.25,242,371,613.00
01/08/2016,04:39,1910.25,1910.25,1910.00,1910.00,306,145,451.00
01/08/2016,04:40,1910.00,1910.25,1910.00,1910.00,196,356,552.00
01/08/2016,04:41,1910.25,1910.50,1909.75,1910.00,236,208,444.00
01/08/2016,04:42,1910.25,1910.25,1908.75,1909.50,357,623,980.00
01/08/2016,04:43,1909.25,1909.50,1907.50,1908.25,528,1512,2040.00
01/08/2016,04:44,1908.00,1908.50,1907.75,1908.00,252,370,622.00
01/08/2016,04:45,1908.00,1908.00,1907.25,1907.50,221,88,309.00
01/08/2016,04:46,1907.25,1907.50,1906.25,1906.50,309,726,1035.00
01/08/2016,04:47,1906.50,1907.00,1906.25,1906.75,236,395,631.00
01/08/2016,04:48,1907.00,1907.00,1905.75,1906.00,411,497,908.00
01/08/2016,04:49,1906.00,1906.00,1903.50,1904.50,1036,2059,3095.00
01/08/2016,04:50,1904.75,1905.00,1903.75,1905.00,409,378,787.00
01/08/2016,04:51,1904.75,1906.50,1904.75,1906.00,349,339,688.00
01/08/2016,04:52,1906.25,1906.50,1905.75,1906.25,267,148,415.00
01/08/2016,04:53,1906.50,1906.75,1905.75,1906.00,189,196,385.00
01/08/2016,04:54,1906.00,1906.00,1903.50,1905.25,1434,1854,3288.00
01/08/2016,04:55,1905.00,1907.50,1905.00,1907.25,936,894,1830.00
01/08/2016,04:56,1907.25,1907.50,1905.50,1906.00,361,367,728.00
01/08/2016,04:57,1906.00,1906.50,1905.50,1905.75,163,280,443.00
01/08/2016,04:58,1906.00,1907.50,1905.75,1907.25,339,114,453.00
01/08/2016,04:59,1907.00,1907.50,1906.50,1906.75,234,281,515.00
01/08/2016,05:00,1906.50,1908.00,1906.50,1907.75,595,260,855.00
01/08/2016,05:01,1908.00,1908.75,1907.75,1908.75,657,294,951.00
01/08/2016,05:02,1908.50,1908.75,1908.00,1908.50,113,247,360.00
01/08/2016,05:03,1908.50,1908.50,1906.75,1907.75,251,357,608.00
01/08/2016,05:04,1907.75,1908.50,1907.25,1908.50,424,135,559.00
01/08/2016,05:05,1908.50,1910.00,1908.50,1909.50,355,150,505.00
01/08/2016,05:06,1909.75,1910.00,1909.00,1909.25,165,367,532.00
01/08/2016,05:07,1909.25,1910.50,1909.00,1910.25,902,261,1163.00
01/08/2016,05:08,1910.50,1910.50,1909.50,1909.75,269,184,453.00
01/08/2016,05:09,1910.00,1910.25,1909.75,1910.00,223,173,396.00
01/08/2016,05:10,1910.00,1910.25,1909.75,1910.25,126,133,259.00
01/08/2016,05:11,1910.50,1911.00,1910.00,1911.00,407,238,645.00
01/08/2016,05:12,1911.00,1911.00,1910.50,1910.50,169,253,422.00
01/08/2016,05:13,1910.50,1910.50,1909.50,1909.75,173,475,648.00
01/08/2016,05:14,1909.75,1910.50,1909.75,1910.50,120,86,206.00
01/08/2016,05:15,1910.50,1910.75,1909.75,1910.00,89,185,274.00
01/08/2016,05:16,1910.00,1910.75,1910.00,1910.50,214,118,332.00
01/08/2016,05:17,1910.50,1912.25,1910.25,1912.00,611,237,848.00
01/08/2016,05:18,1911.75,1912.75,1911.50,1912.00,626,906,1532.00
01/08/2016,05:19,1912.00,1912.75,1911.75,1912.75,319,71,390.00
01/08/2016,05:20,1913.00,1913.25,1912.00,1912.25,427,454,881.00
01/08/2016,05:21,1912.25,1912.25,1911.75,1912.00,319,88,407.00
01/08/2016,05:22,1912.00,1912.50,1911.25,1912.00,237,242,479.00
01/08/2016,05:23,1912.25,1913.50,1912.00,1912.75,637,509,1146.00
01/08/2016,05:24,1913.00,1914.00,1912.50,1913.25,635,219,854.00
01/08/2016,05:25,1913.25,1913.75,1912.75,1913.50,305,386,691.00
01/08/2016,05:26,1913.75,1914.25,1913.25,1913.25,457,663,1120.00
01/08/2016,05:27,1913.25,1914.00,1913.25,1913.75,357,495,852.00
01/08/2016,05:28,1913.50,1913.75,1913.00,1913.50,145,178,323.00
01/08/2016,05:29,1913.75,1914.00,1913.00,1913.50,148,140,288.00
01/08/2016,05:30,1913.50,1913.75,1913.00,1913.75,359,167,526.00
01/08/2016,05:31,1913.50,1914.25,1913.00,1913.00,177,233,410.00
01/08/2016,05:32,1912.75,1913.00,1912.00,1912.25,136,356,492.00
01/08/2016,05:33,1912.50,1912.75,1911.75,1912.25,267,309,576.00
01/08/2016,05:34,1912.50,1912.75,1912.25,1912.50,156,259,415.00
01/08/2016,05:35,1912.50,1912.75,1912.00,1912.75,104,115,219.00
01/08/2016,05:36,1912.75,1914.25,1912.75,1914.00,719,191,910.00
01/08/2016,05:37,1914.00,1914.25,1913.75,1914.00,291,443,734.00
01/08/2016,05:38,1913.75,1914.00,1913.50,1914.00,150,168,318.00
01/08/2016,05:39,1914.00,1914.00,1913.00,1913.75,296,619,915.00
01/08/2016,05:40,1913.75,1914.75,1913.75,1914.00,539,532,1071.00
01/08/2016,05:41,1914.00,1914.25,1913.25,1913.50,71,155,226.00
01/08/2016,05:42,1913.25,1915.25,1913.25,1915.00,644,56,700.00
01/08/2016,05:43,1915.25,1915.50,1914.75,1915.25,367,211,578.00
01/08/2016,05:44,1915.25,1915.50,1914.75,1915.00,254,287,541.00
01/08/2016,05:45,1915.25,1915.50,1914.50,1915.50,224,130,354.00
01/08/2016,05:46,1915.25,1915.75,1914.50,1914.50,59,275,334.00
01/08/2016,05:47,1914.50,1915.25,1914.50,1915.25,227,54,281.00
01/08/2016,05:48,1915.25,1915.25,1914.75,1914.75,6,125,131.00
01/08/2016,05:49,1914.75,1914.75,1914.00,1914.00,133,201,334.00
01/08/2016,05:50,1914.00,1914.50,1914.00,1914.25,126,219,345.00
01/08/2016,05:51,1914.50,1914.50,1913.50,1913.75,148,202,350.00
01/08/2016,05:52,1913.50,1914.75,1913.50,1914.25,500,302,802.00
01/08/2016,05:53,1914.25,1914.75,1914.00,1914.75,252,17,269.00
01/08/2016,05:54,1914.75,1915.25,1914.50,1915.00,262,177,439.00
01/08/2016,05:55,1915.00,1915.25,1914.75,1915.00,159,138,297.00
01/08/2016,05:56,1915.00,1916.00,1914.75,1915.75,716,242,958.00
01/08/2016,05:57,1915.75,1916.25,1915.25,1915.50,658,459,1117.00
01/08/2016,05:58,1915.50,1916.00,1914.75,1914.75,228,288,516.00
01/08/2016,05:59,1914.75,1915.00,1914.25,1914.50,99,284,383.00
01/08/2016,06:00,1914.50,1915.00,1914.25,1914.75,184,132,316.00
01/08/2016,06:01,1914.75,1915.25,1914.50,1915.00,442,130,572.00
01/08/2016,06:02,1915.00,1916.00,1915.00,1915.75,426,84,510.00
01/08/2016,06:03,1915.75,1916.00,1914.00,1915.00,301,680,981.00
01/08/2016,06:04,1914.75,1914.75,1914.25,1914.75,320,185,505.00
01/08/2016,06:05,1914.50,1915.00,1914.50,1914.50,177,264,441.00
01/08/2016,06:06,1914.75,1915.25,1914.25,1914.75,482,225,707.00
01/08/2016,06:07,1914.75,1915.00,1914.25,1914.50,107,184,291.00
01/08/2016,06:08,1914.50,1915.00,1914.50,1915.00,245,126,371.00
01/08/2016,06:09,1914.75,1915.50,1914.75,1915.25,297,176,473.00
01/08/2016,06:10,1915.25,1916.00,1915.00,1915.50,606,310,916.00
01/08/2016,06:11,1915.50,1916.00,1915.25,1915.50,507,170,677.00
01/08/2016,06:12,1915.25,1915.75,1914.50,1914.50,149,339,488.00
01/08/2016,06:13,1914.75,1915.00,1914.50,1914.75,350,156,506.00
01/08/2016,06:14,1915.00,1915.25,1914.50,1914.50,205,197,402.00
01/08/2016,06:15,1914.75,1914.75,1914.25,1914.25,237,257,494.00
01/08/2016,06:16,1914.25,1914.25,1913.50,1913.75,456,640,1096.00
01/08/2016,06:17,1913.75,1914.25,1913.25,1913.25,202,416,618.00
01/08/2016,06:18,1913.50,1914.25,1912.75,1913.75,578,676,1254.00
01/08/2016,06:19,1914.00,1915.75,1913.50,1915.25,769,523,1292.00
01/08/2016,06:20,1915.25,1915.50,1914.75,1915.25,826,305,1131.00
01/08/2016,06:21,1915.25,1917.00,1915.25,1916.50,1677,695,2372.00
01/08/2016,06:22,1916.50,1916.50,1915.50,1915.75,593,1234,1827.00
01/08/2016,06:23,1916.00,1916.25,1915.50,1915.75,467,506,973.00
01/08/2016,06:24,1916.00,1916.00,1915.50,1916.00,302,220,522.00
01/08/2016,06:25,1916.25,1916.25,1915.75,1916.00,642,364,1006.00
01/08/2016,06:26,1916.00,1916.00,1915.50,1915.50,188,202,390.00
01/08/2016,06:27,1915.50,1917.00,1915.50,1917.00,1330,323,1653.00
01/08/2016,06:28,1916.75,1917.00,1916.50,1917.00,316,206,522.00
01/08/2016,06:29,1917.00,1917.50,1916.50,1917.00,486,547,1033.00
01/08/2016,06:30,1917.00,1917.25,1915.50,1916.00,158,320,478.00
01/08/2016,06:31,1915.75,1924.75,1915.75,1922.75,10406,5295,15701.00
01/08/2016,06:32,1922.75,1923.25,1917.50,1922.25,4535,3591,8126.00
01/08/2016,06:33,1922.25,1925.25,1922.25,1925.00,5879,4176,10055.00
01/08/2016,06:34,1925.25,1927.75,1924.75,1927.75,6977,4562,11539.00
01/08/2016,06:35,1927.75,1930.25,1927.50,1928.75,8226,5616,13842.00
01/08/2016,06:36,1928.50,1929.00,1924.50,1925.25,2133,3641,5774.00
01/08/2016,06:37,1925.25,1925.50,1922.25,1923.00,3319,3257,6576.00
01/08/2016,06:38,1923.25,1924.25,1921.50,1922.00,1784,2068,3852.00
01/08/2016,06:39,1922.00,1923.00,1920.75,1923.00,2826,3159,5985.00
01/08/2016,06:40,1922.75,1926.25,1922.50,1925.75,4596,2890,7486.00
01/08/2016,06:41,1925.75,1926.50,1923.00,1923.25,1194,2011,3205.00
01/08/2016,06:42,1923.25,1924.25,1922.00,1922.25,2052,1499,3551.00
01/08/2016,06:43,1922.00,1924.00,1922.00,1922.50,1411,1550,2961.00
01/08/2016,06:44,1922.50,1923.25,1922.50,1922.50,917,685,1602.00
01/08/2016,06:45,1922.25,1922.50,1920.75,1921.25,1390,2294,3684.00
01/08/2016,06:46,1921.50,1924.25,1921.50,1922.50,2006,1177,3183.00
01/08/2016,06:47,1922.25,1924.75,1922.25,1924.75,1073,754,1827.00
01/08/2016,06:48,1924.75,1925.25,1923.75,1924.25,1454,1615,3069.00
01/08/2016,06:49,1924.50,1925.00,1922.75,1923.00,1266,1208,2474.00
01/08/2016,06:50,1922.75,1923.75,1921.25,1921.25,740,969,1709.00
01/08/2016,06:51,1921.50,1922.25,1920.75,1921.00,1028,1463,2491.00
01/08/2016,06:52,1920.75,1922.50,1919.25,1922.50,2302,3085,5387.00
01/08/2016,06:53,1922.50,1924.00,1921.50,1921.75,1211,1702,2913.00
01/08/2016,06:54,1921.75,1923.25,1920.75,1923.25,2152,1279,3431.00
01/08/2016,06:55,1923.25,1923.75,1922.00,1922.25,1488,1417,2905.00
01/08/2016,06:56,1922.25,1922.50,1920.50,1921.25,932,1033,1965.00
01/08/2016,06:57,1921.00,1922.25,1917.75,1919.50,2242,3269,5511.00
01/08/2016,06:58,1919.75,1921.00,1919.50,1919.50,722,902,1624.00
01/08/2016,06:59,1919.50,1920.00,1919.00,1919.25,702,598,1300.00
01/08/2016,07:00,1919.25,1919.50,1918.00,1919.50,1275,1618,2893.00
01/08/2016,07:01,1919.25,1919.75,1918.25,1919.00,1118,854,1972.00
01/08/2016,07:02,1919.00,1920.50,1919.00,1920.50,1066,539,1605.00
01/08/2016,07:03,1920.50,1921.75,1919.50,1921.00,1154,656,1810.00
01/08/2016,07:04,1921.00,1921.75,1918.50,1919.75,1660,1588,3248.00
01/08/2016,07:05,1919.75,1921.00,1919.25,1919.25,604,589,1193.00
01/08/2016,07:06,1919.25,1919.50,1916.25,1916.75,1639,2234,3873.00
01/08/2016,07:07,1916.75,1916.75,1914.50,1915.25,1653,2730,4383.00
01/08/2016,07:08,1915.25,1915.50,1912.00,1913.25,2474,3407,5881.00
01/08/2016,07:09,1913.25,1914.25,1912.00,1912.75,2013,2477,4490.00
01/08/2016,07:10,1912.75,1915.25,1912.75,1915.00,1706,792,2498.00
01/08/2016,07:11,1914.75,1915.00,1912.50,1913.25,1078,1318,2396.00
01/08/2016,07:12,1913.50,1914.75,1913.25,1914.25,773,402,1175.00
01/08/2016,07:13,1914.25,1916.00,1913.25,1915.00,1818,1277,3095.00
01/08/2016,07:14,1915.00,1915.75,1914.75,1915.25,739,578,1317.00
01/08/2016,07:15,1915.25,1915.50,1912.25,1913.00,1094,1572,2666.00
01/08/2016,07:16,1913.00,1914.50,1912.00,1913.25,1208,1079,2287.00
01/08/2016,07:17,1913.25,1914.00,1911.25,1911.75,967,1699,2666.00
01/08/2016,07:18,1911.75,1912.00,1911.00,1911.00,943,1359,2302.00
01/08/2016,07:19,1911.00,1911.25,1909.50,1909.50,1693,2526,4219.00
01/08/2016,07:20,1909.50,1912.75,1909.50,1912.75,2208,1140,3348.00
01/08/2016,07:21,1912.50,1914.25,1912.50,1914.00,1194,1208,2402.00
01/08/2016,07:22,1913.75,1914.50,1913.75,1914.25,735,474,1209.00
01/08/2016,07:23,1914.25,1915.00,1913.50,1914.75,590,916,1506.00
01/08/2016,07:24,1914.75,1915.75,1914.25,1914.50,1766,837,2603.00
01/08/2016,07:25,1914.50,1915.25,1914.00,1915.25,632,282,914.00
01/08/2016,07:26,1915.00,1915.25,1914.25,1914.50,410,887,1297.00
01/08/2016,07:27,1914.50,1915.00,1914.00,1914.50,928,648,1576.00
01/08/2016,07:28,1914.50,1914.75,1914.00,1914.75,742,300,1042.00
01/08/2016,07:29,1914.75,1915.25,1913.00,1913.25,932,2165,3097.00
01/08/2016,07:30,1913.50,1915.00,1912.25,1912.25,2350,2646,4996.00
01/08/2016,07:31,1912.25,1912.75,1909.00,1912.50,14039,13796,27835.00
01/08/2016,07:32,1912.25,1914.75,1911.75,1914.25,6556,4572,11128.00
01/08/2016,07:33,1914.25,1914.75,1912.75,1914.25,4473,4001,8474.00
01/08/2016,07:34,1914.25,1917.25,1912.75,1917.00,5730,3438,9168.00
01/08/2016,07:35,1917.00,1918.75,1916.00,1917.50,6133,5046,11179.00
01/08/2016,07:36,1917.50,1918.00,1914.75,1915.00,3837,6098,9935.00
01/08/2016,07:37,1915.00,1916.25,1913.00,1915.00,6344,5772,12116.00
01/08/2016,07:38,1914.75,1915.00,1913.00,1913.00,2932,3628,6560.00
01/08/2016,07:39,1913.00,1914.25,1911.75,1912.25,3368,3500,6868.00
01/08/2016,07:40,1912.25,1914.00,1911.00,1912.50,3172,4185,7357.00
01/08/2016,07:41,1912.75,1912.75,1910.50,1910.75,2841,2899,5740.00
01/08/2016,07:42,1910.75,1914.00,1910.00,1912.25,4845,3381,8226.00
01/08/2016,07:43,1912.25,1912.75,1910.00,1910.00,1955,3415,5370.00
01/08/2016,07:44,1910.00,1911.25,1909.50,1910.50,4455,4539,8994.00
01/08/2016,07:45,1910.50,1911.00,1908.00,1908.00,3675,4733,8408.00
01/08/2016,07:46,1908.25,1909.25,1907.25,1908.75,4432,3849,8281.00
01/08/2016,07:47,1908.75,1911.25,1908.25,1911.25,3400,2730,6130.00
01/08/2016,07:48,1911.00,1912.25,1910.50,1912.25,3688,2060,5748.00
01/08/2016,07:49,1912.25,1913.25,1911.50,1912.75,3708,3163,6871.00
01/08/2016,07:50,1912.75,1913.25,1910.75,1912.00,1805,3091,4896.00
01/08/2016,07:51,1912.00,1912.00,1909.50,1910.00,2022,2618,4640.00
01/08/2016,07:52,1910.25,1913.25,1910.00,1913.00,2747,2406,5153.00
01/08/2016,07:53,1913.00,1913.00,1910.75,1911.75,1957,2103,4060.00
01/08/2016,07:54,1912.00,1912.25,1909.50,1910.50,4193,5028,9221.00
01/08/2016,07:55,1910.50,1912.75,1910.25,1911.25,3888,4446,8334.00
01/08/2016,07:56,1911.00,1912.75,1910.75,1911.50,3504,4022,7526.00
01/08/2016,07:57,1911.50,1914.00,1911.25,1913.75,3433,1571,5004.00
01/08/2016,07:58,1913.75,1915.00,1913.00,1914.25,4190,3803,7993.00
01/08/2016,07:59,1914.25,1914.75,1913.25,1914.25,1432,1670,3102.00
01/08/2016,08:00,1914.00,1915.00,1914.00,1914.75,1919,1567,3486.00
01/08/2016,08:01,1914.50,1914.75,1912.00,1912.75,2811,3837,6648.00
01/08/2016,08:02,1912.75,1913.00,1910.50,1912.50,5239,4525,9764.00
01/08/2016,08:03,1912.50,1912.75,1909.75,1910.25,2987,3618,6605.00
01/08/2016,08:04,1910.25,1910.75,1906.25,1908.00,7159,8813,15972.00
01/08/2016,08:05,1908.25,1908.25,1905.25,1906.50,4995,5144,10139.00
01/08/2016,08:06,1906.25,1907.00,1905.50,1906.25,3444,2310,5754.00
01/08/2016,08:07,1906.25,1907.25,1906.00,1907.00,2741,2095,4836.00
01/08/2016,08:08,1907.00,1907.75,1904.50,1905.00,2896,4429,7325.00
01/08/2016,08:09,1905.00,1906.25,1904.00,1905.75,4358,4366,8724.00
01/08/2016,08:10,1905.75,1905.75,1904.00,1904.00,2205,2886,5091.00
01/08/2016,08:11,1904.00,1905.25,1902.50,1904.50,4045,5140,9185.00
01/08/2016,08:12,1904.50,1905.50,1904.25,1905.00,2048,2238,4286.00
01/08/2016,08:13,1905.00,1905.00,1901.75,1902.00,3303,6150,9453.00
01/08/2016,08:14,1902.00,1903.00,1901.75,1902.75,2906,2027,4933.00
01/08/2016,08:15,1902.75,1903.00,1901.00,1902.50,4911,3589,8500.00
01/08/2016,08:16,1902.50,1905.00,1902.00,1905.00,4378,2629,7007.00
01/08/2016,08:17,1905.00,1906.25,1904.25,1905.75,3634,2685,6319.00
01/08/2016,08:18,1906.00,1906.00,1903.25,1903.50,2393,4676,7069.00
01/08/2016,08:19,1903.25,1906.00,1903.25,1906.00,3116,2384,5500.00
01/08/2016,08:20,1905.75,1906.00,1903.50,1904.00,2533,3244,5777.00
01/08/2016,08:21,1903.75,1905.25,1903.75,1904.75,3482,3475,6957.00
01/08/2016,08:22,1904.50,1904.75,1903.25,1904.00,2784,3647,6431.00
01/08/2016,08:23,1904.25,1904.50,1902.00,1903.00,3925,5216,9141.00
01/08/2016,08:24,1903.25,1904.75,1902.75,1904.25,3299,2533,5832.00
01/08/2016,08:25,1904.50,1905.25,1902.50,1905.25,2831,2962,5793.00
01/08/2016,08:26,1905.00,1907.25,1904.50,1906.75,4829,2278,7107.00
01/08/2016,08:27,1906.75,1909.00,1906.50,1908.25,6820,6476,13296.00
01/08/2016,08:28,1908.00,1909.00,1907.50,1908.75,3568,2825,6393.00
01/08/2016,08:29,1908.75,1909.00,1907.00,1907.50,2357,2467,4824.00
01/08/2016,08:30,1907.50,1908.25,1906.50,1906.50,1320,1864,3184.00
01/08/2016,08:31,1906.50,1909.50,1906.50,1908.75,3799,1917,5716.00
01/08/2016,08:32,1908.75,1909.00,1907.50,1908.25,2067,1564,3631.00
01/08/2016,08:33,1908.25,1909.25,1908.00,1908.00,1219,1530,2749.00
01/08/2016,08:34,1908.00,1908.25,1906.75,1907.75,1529,2045,3574.00
01/08/2016,08:35,1908.00,1909.25,1907.25,1908.00,2174,2343,4517.00
01/08/2016,08:36,1908.25,1908.75,1906.50,1907.00,1991,2688,4679.00
01/08/2016,08:37,1907.00,1907.50,1906.00,1907.00,1588,2549,4137.00
01/08/2016,08:38,1907.00,1907.25,1904.00,1904.50,3529,5134,8663.00
01/08/2016,08:39,1904.25,1904.50,1902.75,1903.75,3295,3951,7246.00
01/08/2016,08:40,1904.00,1904.75,1903.00,1904.00,2171,1941,4112.00
01/08/2016,08:41,1904.00,1904.25,1902.75,1902.75,1916,2476,4392.00
01/08/2016,08:42,1902.75,1904.25,1902.50,1904.00,4029,2450,6479.00
01/08/2016,08:43,1904.25,1904.75,1903.00,1904.00,2121,1934,4055.00
01/08/2016,08:44,1904.00,1904.50,1903.00,1904.25,1555,1949,3504.00
01/08/2016,08:45,1904.25,1905.25,1902.75,1902.75,2512,3068,5580.00
01/08/2016,08:46,1902.75,1906.00,1902.50,1906.00,3959,1550,5509.00
01/08/2016,08:47,1906.00,1908.50,1905.00,1908.50,4790,3239,8029.00
01/08/2016,08:48,1908.25,1908.75,1907.25,1908.75,3495,2735,6230.00
01/08/2016,08:49,1908.50,1909.00,1907.00,1907.50,1920,3332,5252.00
01/08/2016,08:50,1907.75,1908.50,1907.50,1907.75,1615,1443,3058.00
01/08/2016,08:51,1907.50,1907.75,1906.25,1907.25,1677,2326,4003.00
01/08/2016,08:52,1907.25,1907.25,1905.75,1906.50,1094,1698,2792.00
01/08/2016,08:53,1906.50,1906.50,1904.50,1905.00,1427,2442,3869.00
01/08/2016,08:54,1904.75,1905.25,1904.00,1905.00,2366,2244,4610.00
01/08/2016,08:55,1904.75,1905.00,1902.75,1903.00,2667,4825,7492.00
01/08/2016,08:56,1902.75,1904.00,1901.25,1903.75,4189,5065,9254.00
01/08/2016,08:57,1903.50,1905.00,1903.00,1904.25,4189,3057,7246.00
01/08/2016,08:58,1904.25,1905.75,1903.75,1905.00,2621,1710,4331.00
01/08/2016,08:59,1905.00,1905.75,1904.50,1905.00,2649,1237,3886.00
01/08/2016,09:00,1905.00,1905.00,1903.00,1903.00,1256,2463,3719.00
01/08/2016,09:01,1903.00,1906.50,1903.00,1906.00,3701,2484,6185.00
01/08/2016,09:02,1906.25,1906.75,1904.50,1905.50,3052,3103,6155.00
01/08/2016,09:03,1905.75,1906.25,1904.00,1904.50,1924,2009,3933.00
01/08/2016,09:04,1904.50,1905.75,1904.00,1904.75,1901,1491,3392.00
01/08/2016,09:05,1904.75,1906.00,1903.25,1904.00,1719,3380,5099.00
01/08/2016,09:06,1904.00,1906.25,1904.00,1905.25,2654,3049,5703.00
01/08/2016,09:07,1905.25,1905.75,1904.25,1904.50,1429,1602,3031.00
01/08/2016,09:08,1904.50,1904.50,1901.50,1903.25,4464,6102,10566.00
01/08/2016,09:09,1903.00,1903.75,1902.50,1903.25,1376,1984,3360.00
01/08/2016,09:10,1903.50,1904.00,1902.50,1904.00,1733,1271,3004.00
01/08/2016,09:11,1903.75,1904.00,1902.00,1903.00,1392,1997,3389.00
01/08/2016,09:12,1903.25,1903.75,1902.75,1903.00,1404,773,2177.00
01/08/2016,09:13,1903.00,1903.25,1899.75,1900.50,3405,6623,10028.00
01/08/2016,09:14,1900.50,1901.50,1900.25,1901.25,2317,1455,3772.00
01/08/2016,09:15,1901.25,1901.50,1900.50,1901.00,1458,1504,2962.00
01/08/2016,09:16,1900.75,1901.25,1899.50,1900.75,2123,2703,4826.00
01/08/2016,09:17,1901.00,1901.50,1900.00,1900.25,2736,3816,6552.00
01/08/2016,09:18,1900.25,1901.25,1900.00,1900.75,1799,1746,3545.00
01/08/2016,09:19,1900.75,1900.75,1899.25,1900.00,2897,2632,5529.00
01/08/2016,09:20,1900.25,1901.00,1899.00,1899.50,2459,2276,4735.00
01/08/2016,09:21,1899.50,1899.75,1898.75,1898.75,1386,2821,4207.00
01/08/2016,09:22,1898.75,1899.25,1898.25,1898.50,1920,3213,5133.00
01/08/2016,09:23,1898.25,1898.50,1897.50,1898.25,2501,3107,5608.00
01/08/2016,09:24,1898.00,1899.25,1898.00,1899.25,2341,2000,4341.00
01/08/2016,09:25,1899.25,1900.00,1898.75,1898.75,1596,1836,3432.00
01/08/2016,09:26,1898.75,1899.25,1898.00,1898.00,1007,1787,2794.00
01/08/2016,09:27,1898.00,1898.50,1896.50,1896.75,1960,3742,5702.00
01/08/2016,09:28,1896.75,1897.00,1895.75,1896.00,1470,3092,4562.00
01/08/2016,09:29,1896.00,1896.75,1895.00,1895.25,3964,7031,10995.00
01/08/2016,09:30,1895.25,1896.75,1895.00,1896.25,2239,1682,3921.00
01/08/2016,09:31,1896.25,1897.00,1895.50,1896.25,3449,3204,6653.00
01/08/2016,09:32,1896.00,1896.50,1894.00,1894.50,2526,5147,7673.00
01/08/2016,09:33,1894.25,1895.00,1893.00,1894.00,5226,5524,10750.00
01/08/2016,09:34,1894.00,1894.25,1891.00,1891.25,5306,8280,13586.00
01/08/2016,09:35,1891.00,1892.75,1891.00,1891.00,3359,4732,8091.00
01/08/2016,09:36,1891.00,1891.75,1890.00,1891.00,3487,5419,8906.00
01/08/2016,09:37,1891.25,1892.75,1890.75,1892.75,4503,2405,6908.00
01/08/2016,09:38,1892.75,1894.25,1891.75,1893.50,4694,3415,8109.00
01/08/2016,09:39,1893.25,1893.75,1892.50,1893.50,2291,2708,4999.00
01/08/2016,09:40,1893.50,1894.25,1893.25,1893.75,1745,1392,3137.00
01/08/2016,09:41,1893.50,1894.00,1892.00,1892.00,1692,2772,4464.00
01/08/2016,09:42,1892.00,1892.75,1891.25,1891.25,1566,2137,3703.00
01/08/2016,09:43,1891.25,1893.00,1890.25,1892.75,4976,2810,7786.00
01/08/2016,09:44,1892.75,1894.00,1892.50,1893.50,2801,2733,5534.00
01/08/2016,09:45,1893.50,1895.50,1893.00,1895.00,3469,1947,5416.00
01/08/2016,09:46,1895.00,1895.75,1894.50,1895.00,2462,2456,4918.00
01/08/2016,09:47,1895.00,1895.50,1894.50,1894.75,1770,2449,4219.00
01/08/2016,09:48,1894.75,1896.00,1894.50,1895.75,2637,1209,3846.00
01/08/2016,09:49,1896.00,1897.25,1895.25,1896.75,6463,4555,11018.00
01/08/2016,09:50,1897.00,1897.25,1896.00,1897.00,2378,2562,4940.00
01/08/2016,09:51,1897.00,1897.25,1895.50,1896.50,1482,2162,3644.00
01/08/2016,09:52,1896.75,1898.00,1896.25,1897.50,4229,2662,6891.00
01/08/2016,09:53,1897.75,1899.50,1897.50,1899.25,6091,2155,8246.00
01/08/2016,09:54,1899.25,1899.75,1898.00,1899.75,4734,1850,6584.00
01/08/2016,09:55,1899.75,1901.00,1899.25,1900.50,4190,3540,7730.00
01/08/2016,09:56,1900.25,1901.50,1899.00,1899.25,4043,2961,7004.00
01/08/2016,09:57,1899.25,1900.25,1898.75,1899.50,2392,1920,4312.00
01/08/2016,09:58,1899.50,1902.00,1899.50,1902.00,2948,1158,4106.00
01/08/2016,09:59,1901.75,1902.50,1900.00,1900.50,2082,2601,4683.00
01/08/2016,10:00,1900.25,1901.75,1900.00,1901.25,2245,1699,3944.00
01/08/2016,10:01,1901.25,1902.25,1901.25,1902.00,2189,1784,3973.00
01/08/2016,10:02,1902.25,1903.25,1901.00,1902.25,4218,3646,7864.00
01/08/2016,10:03,1902.25,1902.50,1900.00,1900.00,1358,3439,4797.00
01/08/2016,10:04,1900.25,1900.75,1899.75,1900.75,1550,1538,3088.00
01/08/2016,10:05,1900.50,1901.00,1899.75,1900.50,1100,1326,2426.00
01/08/2016,10:06,1900.25,1901.75,1900.25,1901.75,1328,953,2281.00
01/08/2016,10:07,1901.75,1903.00,1901.25,1902.50,2758,1891,4649.00
01/08/2016,10:08,1902.25,1903.50,1901.75,1902.25,2570,2309,4879.00
01/08/2016,10:09,1902.00,1904.25,1902.00,1904.25,2886,1517,4403.00
01/08/2016,10:10,1904.25,1905.00,1903.50,1904.50,2951,2982,5933.00
01/08/2016,10:11,1904.50,1905.25,1903.50,1903.75,1329,2197,3526.00
01/08/2016,10:12,1903.50,1903.75,1903.00,1903.50,1505,1847,3352.00
01/08/2016,10:13,1903.50,1903.75,1902.25,1902.50,938,2241,3179.00
01/08/2016,10:14,1902.75,1903.25,1902.50,1902.75,852,1195,2047.00
01/08/2016,10:15,1902.75,1904.50,1902.75,1904.50,1515,727,2242.00
01/08/2016,10:16,1904.25,1905.25,1903.25,1905.25,2171,1892,4063.00
01/08/2016,10:17,1905.00,1906.25,1904.00,1904.00,4360,2988,7348.00
01/08/2016,10:18,1904.00,1906.50,1903.75,1906.50,4521,1129,5650.00
01/08/2016,10:19,1906.25,1906.75,1905.75,1906.25,1418,2184,3602.00
01/08/2016,10:20,1906.25,1907.00,1905.75,1906.00,1202,1376,2578.00
01/08/2016,10:21,1906.00,1906.25,1905.00,1905.50,1381,1873,3254.00
01/08/2016,10:22,1905.25,1907.00,1905.00,1906.75,1574,1217,2791.00
01/08/2016,10:23,1906.75,1907.50,1906.25,1906.75,1959,1183,3142.00
01/08/2016,10:24,1906.75,1908.00,1906.75,1907.75,1685,1375,3060.00
01/08/2016,10:25,1907.50,1908.00,1906.75,1907.25,1501,1822,3323.00
01/08/2016,10:26,1907.25,1907.25,1906.00,1906.75,1285,1892,3177.00
01/08/2016,10:27,1906.75,1907.50,1906.00,1906.75,1160,1105,2265.00
01/08/2016,10:28,1907.00,1907.75,1906.75,1907.50,1313,916,2229.00
01/08/2016,10:29,1907.25,1908.75,1907.25,1907.75,2712,1852,4564.00
01/08/2016,10:30,1907.50,1908.50,1907.25,1908.00,2273,2133,4406.00
01/08/2016,10:31,1908.00,1908.25,1906.00,1906.25,1830,2755,4585.00
01/08/2016,10:32,1906.50,1906.50,1905.25,1905.50,1200,2544,3744.00
01/08/2016,10:33,1905.50,1906.00,1904.75,1905.25,1822,1950,3772.00
01/08/2016,10:34,1905.00,1906.00,1905.00,1905.25,937,738,1675.00
01/08/2016,10:35,1905.25,1906.00,1904.75,1904.75,556,940,1496.00
01/08/2016,10:36,1904.75,1905.25,1904.25,1905.00,1790,1680,3470.00
01/08/2016,10:37,1905.00,1905.25,1904.75,1905.25,588,245,833.00
01/08/2016,10:38,1905.25,1906.50,1905.00,1905.50,1162,1017,2179.00
01/08/2016,10:39,1905.50,1905.50,1904.25,1904.75,409,778,1187.00
01/08/2016,10:40,1905.00,1905.25,1902.50,1902.75,2112,2956,5068.00
01/08/2016,10:41,1902.75,1904.00,1902.75,1903.75,1363,733,2096.00
01/08/2016,10:42,1903.75,1904.00,1902.50,1902.75,509,1280,1789.00
01/08/2016,10:43,1903.00,1903.75,1902.75,1903.00,789,646,1435.00
01/08/2016,10:44,1902.75,1903.00,1902.25,1902.75,1325,1092,2417.00
01/08/2016,10:45,1902.75,1903.75,1902.75,1903.25,1107,703,1810.00
01/08/2016,10:46,1903.25,1903.50,1902.50,1903.00,718,999,1717.00
01/08/2016,10:47,1903.00,1904.25,1903.00,1904.00,1433,565,1998.00
01/08/2016,10:48,1904.00,1905.75,1904.00,1905.75,2393,812,3205.00
01/08/2016,10:49,1905.75,1906.25,1905.00,1906.25,1740,1871,3611.00
01/08/2016,10:50,1906.25,1906.25,1905.00,1905.00,564,1376,1940.00
01/08/2016,10:51,1905.00,1905.25,1902.75,1902.75,219,1471,1690.00
01/08/2016,10:52,1902.75,1903.00,1901.75,1902.50,1111,1477,2588.00
01/08/2016,10:53,1902.50,1903.25,1902.25,1902.50,730,827,1557.00
01/08/2016,10:54,1902.50,1903.25,1902.50,1903.00,709,457,1166.00
01/08/2016,10:55,1903.25,1904.75,1902.50,1904.25,1391,548,1939.00
01/08/2016,10:56,1904.25,1904.50,1903.25,1904.25,638,776,1414.00
01/08/2016,10:57,1904.00,1904.25,1903.25,1904.00,747,428,1175.00
01/08/2016,10:58,1904.00,1904.00,1903.00,1903.25,479,421,900.00
01/08/2016,10:59,1903.25,1904.50,1903.00,1904.50,1165,273,1438.00
01/08/2016,11:00,1904.50,1904.50,1903.00,1903.00,314,508,822.00
01/08/2016,11:01,1903.00,1904.75,1903.00,1904.25,1185,703,1888.00
01/08/2016,11:02,1904.25,1905.00,1903.00,1904.25,1359,1018,2377.00
01/08/2016,11:03,1904.50,1905.75,1904.25,1905.25,3379,1298,4677.00
01/08/2016,11:04,1905.25,1905.25,1902.75,1903.75,1235,2326,3561.00
01/08/2016,11:05,1903.75,1903.75,1902.75,1903.00,612,1322,1934.00
01/08/2016,11:06,1902.75,1903.00,1900.50,1900.50,2024,4171,6195.00
01/08/2016,11:07,1900.75,1901.50,1900.25,1900.75,1654,1609,3263.00
01/08/2016,11:08,1901.00,1901.25,1899.00,1899.75,1168,1895,3063.00
01/08/2016,11:09,1899.75,1899.75,1898.75,1899.75,1332,1368,2700.00
01/08/2016,11:10,1899.75,1900.75,1899.75,1900.25,744,668,1412.00
01/08/2016,11:11,1900.00,1900.25,1898.25,1899.25,2168,3043,5211.00
01/08/2016,11:12,1899.50,1899.50,1898.75,1899.00,619,1029,1648.00
01/08/2016,11:13,1899.25,1899.25,1898.25,1899.00,1133,977,2110.00
01/08/2016,11:14,1899.00,1899.75,1899.00,1899.50,1032,1070,2102.00
01/08/2016,11:15,1899.50,1900.00,1899.25,1899.50,998,764,1762.00
01/08/2016,11:16,1899.50,1899.75,1898.00,1899.50,1777,1723,3500.00
01/08/2016,11:17,1899.50,1900.00,1899.00,1900.00,1127,909,2036.00
01/08/2016,11:18,1899.75,1900.25,1899.25,1900.25,710,926,1636.00
01/08/2016,11:19,1900.25,1900.75,1900.00,1900.75,975,508,1483.00
01/08/2016,11:20,1900.75,1901.00,1900.25,1900.75,635,929,1564.00
01/08/2016,11:21,1900.50,1901.00,1899.50,1900.75,1017,803,1820.00
01/08/2016,11:22,1900.50,1901.50,1900.25,1900.75,1164,1301,2465.00
01/08/2016,11:23,1900.50,1900.75,1899.25,1899.25,1703,1612,3315.00
01/08/2016,11:24,1899.50,1899.75,1898.50,1898.75,1288,1462,2750.00
01/08/2016,11:25,1899.00,1899.00,1897.00,1897.75,1467,2842,4309.00
01/08/2016,11:26,1897.50,1897.75,1895.75,1897.50,2078,2892,4970.00
01/08/2016,11:27,1897.50,1899.50,1897.50,1899.00,2038,1152,3190.00
01/08/2016,11:28,1898.75,1899.25,1898.00,1898.50,340,614,954.00
01/08/2016,11:29,1898.25,1898.50,1897.00,1897.75,819,659,1478.00
01/08/2016,11:30,1897.50,1898.50,1897.50,1898.25,708,337,1045.00
01/08/2016,11:31,1898.25,1899.25,1897.50,1898.25,1168,1185,2353.00
01/08/2016,11:32,1898.25,1899.25,1898.25,1898.75,859,526,1385.00
01/08/2016,11:33,1898.75,1900.25,1898.75,1900.25,1241,726,1967.00
01/08/2016,11:34,1900.25,1900.75,1899.75,1900.00,1763,611,2374.00
01/08/2016,11:35,1900.00,1900.75,1899.75,1900.50,530,544,1074.00
01/08/2016,11:36,1900.50,1901.75,1900.25,1901.75,2463,643,3106.00
01/08/2016,11:37,1901.75,1902.25,1901.00,1902.00,1318,669,1987.00
01/08/2016,11:38,1902.00,1902.50,1901.75,1902.25,983,688,1671.00
01/08/2016,11:39,1902.25,1903.75,1902.00,1903.25,2625,1235,3860.00
01/08/2016,11:40,1903.50,1904.00,1903.00,1903.25,1019,1592,2611.00
01/08/2016,11:41,1903.25,1904.00,1903.25,1903.50,1718,809,2527.00
01/08/2016,11:42,1903.50,1903.75,1902.25,1902.50,571,1691,2262.00
01/08/2016,11:43,1902.50,1902.75,1902.00,1902.25,137,837,974.00
01/08/2016,11:44,1902.25,1903.25,1902.25,1903.00,1087,568,1655.00
01/08/2016,11:45,1903.00,1903.25,1902.50,1902.75,594,586,1180.00
01/08/2016,11:46,1902.75,1903.00,1900.00,1901.50,4470,5088,9558.00
01/08/2016,11:47,1901.50,1901.75,1900.00,1900.50,1514,1894,3408.00
01/08/2016,11:48,1900.50,1900.50,1899.50,1900.50,808,971,1779.00
01/08/2016,11:49,1900.50,1900.50,1899.50,1899.75,615,632,1247.00
01/08/2016,11:50,1899.75,1900.00,1899.00,1899.25,1023,1110,2133.00
01/08/2016,11:51,1899.25,1901.00,1899.25,1900.00,1392,931,2323.00
01/08/2016,11:52,1900.00,1900.75,1899.25,1900.00,917,645,1562.00
01/08/2016,11:53,1900.00,1900.25,1899.00,1899.25,1115,1736,2851.00
01/08/2016,11:54,1899.50,1900.50,1899.25,1900.25,873,394,1267.00
01/08/2016,11:55,1900.25,1901.00,1900.00,1900.25,920,933,1853.00
01/08/2016,11:56,1900.25,1900.75,1899.50,1900.25,1076,692,1768.00
01/08/2016,11:57,1900.25,1900.75,1899.75,1899.75,727,772,1499.00
01/08/2016,11:58,1900.00,1900.00,1898.75,1899.25,832,1404,2236.00
01/08/2016,11:59,1899.25,1899.50,1898.25,1898.25,298,976,1274.00
01/08/2016,12:00,1898.25,1899.00,1897.75,1899.00,1217,1436,2653.00
01/08/2016,12:01,1898.75,1900.50,1898.50,1900.50,2410,441,2851.00
01/08/2016,12:02,1900.50,1901.50,1900.25,1901.50,2435,1913,4348.00
01/08/2016,12:03,1901.50,1902.00,1900.75,1901.25,1694,2250,3944.00
01/08/2016,12:04,1901.25,1902.75,1901.00,1901.75,1977,1100,3077.00
01/08/2016,12:05,1902.00,1902.75,1901.75,1902.25,1759,1158,2917.00
01/08/2016,12:06,1902.25,1902.50,1900.75,1901.50,1043,1289,2332.00
01/08/2016,12:07,1901.50,1901.75,1901.00,1901.00,509,829,1338.00
01/08/2016,12:08,1901.00,1901.75,1900.75,1901.00,935,812,1747.00
01/08/2016,12:09,1901.00,1902.00,1900.75,1901.00,656,631,1287.00
01/08/2016,12:10,1900.75,1902.00,1900.75,1901.00,943,509,1452.00
01/08/2016,12:11,1901.00,1901.25,1898.75,1899.25,387,1537,1924.00
01/08/2016,12:12,1899.00,1899.75,1898.75,1899.00,519,531,1050.00
01/08/2016,12:13,1898.75,1899.00,1897.00,1897.50,1530,2140,3670.00
01/08/2016,12:14,1897.75,1898.75,1897.25,1898.75,1500,768,2268.00
01/08/2016,12:15,1898.75,1898.75,1897.50,1897.75,279,1184,1463.00
01/08/2016,12:16,1897.50,1898.25,1895.75,1898.25,3104,3927,7031.00
01/08/2016,12:17,1898.25,1898.75,1897.75,1898.25,1424,1182,2606.00
01/08/2016,12:18,1898.50,1898.50,1897.25,1897.50,756,979,1735.00
01/08/2016,12:19,1897.50,1898.75,1896.75,1898.00,1599,1077,2676.00
01/08/2016,12:20,1898.00,1899.50,1897.50,1898.75,2000,1265,3265.00
01/08/2016,12:21,1898.75,1899.25,1897.25,1897.75,1014,2066,3080.00
01/08/2016,12:22,1898.00,1898.75,1897.25,1897.75,1119,997,2116.00
01/08/2016,12:23,1897.75,1898.00,1896.50,1898.00,1012,776,1788.00
01/08/2016,12:24,1897.75,1898.50,1897.25,1897.50,960,955,1915.00
01/08/2016,12:25,1897.25,1897.50,1895.00,1895.25,1935,3704,5639.00
01/08/2016,12:26,1895.25,1895.50,1893.50,1893.75,1822,3749,5571.00
01/08/2016,12:27,1893.50,1894.25,1893.25,1894.25,1776,1443,3219.00
01/08/2016,12:28,1894.00,1894.75,1893.75,1894.25,1231,1163,2394.00
01/08/2016,12:29,1894.25,1894.25,1893.00,1894.25,2143,2313,4456.00
01/08/2016,12:30,1894.00,1894.75,1893.25,1893.25,976,1656,2632.00
01/08/2016,12:31,1893.25,1895.75,1892.50,1894.25,3307,2238,5545.00
01/08/2016,12:32,1894.50,1895.75,1894.00,1895.50,2322,1971,4293.00
01/08/2016,12:33,1895.50,1896.25,1894.50,1895.00,1118,1323,2441.00
01/08/2016,12:34,1895.00,1896.00,1894.25,1895.50,1278,1371,2649.00
01/08/2016,12:35,1895.75,1895.75,1894.25,1894.75,753,1255,2008.00
01/08/2016,12:36,1894.75,1894.75,1893.75,1894.25,634,1355,1989.00
01/08/2016,12:37,1894.00,1894.25,1893.00,1893.00,693,1624,2317.00
01/08/2016,12:38,1893.25,1894.25,1891.75,1893.50,3626,4779,8405.00
01/08/2016,12:39,1893.75,1894.75,1893.25,1893.75,1968,1460,3428.00
01/08/2016,12:40,1893.50,1894.00,1892.75,1893.25,1214,1578,2792.00
01/08/2016,12:41,1893.00,1893.00,1892.00,1892.25,1315,1630,2945.00
01/08/2016,12:42,1892.25,1894.50,1891.75,1894.25,2790,1582,4372.00
01/08/2016,12:43,1894.00,1895.50,1894.00,1895.50,2427,942,3369.00
01/08/2016,12:44,1895.25,1896.00,1894.75,1896.00,1508,946,2454.00
01/08/2016,12:45,1896.00,1898.25,1895.25,1898.00,3057,2173,5230.00
01/08/2016,12:46,1898.00,1898.00,1896.75,1897.50,2321,2276,4597.00
01/08/2016,12:47,1897.75,1898.75,1897.00,1898.75,2407,1406,3813.00
01/08/2016,12:48,1898.75,1899.25,1898.25,1899.00,1635,1195,2830.00
01/08/2016,12:49,1898.75,1899.00,1897.50,1897.50,1241,2146,3387.00
01/08/2016,12:50,1897.75,1898.25,1897.00,1897.75,1361,1401,2762.00
01/08/2016,12:51,1897.50,1898.25,1897.50,1897.75,1080,746,1826.00
01/08/2016,12:52,1898.00,1898.00,1895.75,1896.25,1040,2290,3330.00
01/08/2016,12:53,1896.25,1896.50,1894.75,1895.75,860,2075,2935.00
01/08/2016,12:54,1895.75,1896.50,1894.50,1896.50,2631,1456,4087.00
01/08/2016,12:55,1896.50,1897.00,1894.00,1896.75,6538,5202,11740.00
01/08/2016,12:56,1896.75,1896.75,1895.25,1896.00,1941,1808,3749.00
01/08/2016,12:57,1896.25,1896.25,1894.50,1895.00,1961,1854,3815.00
01/08/2016,12:58,1895.00,1896.00,1894.75,1894.75,1390,1640,3030.00
01/08/2016,12:59,1894.75,1895.00,1893.75,1894.25,1921,2110,4031.00
01/08/2016,13:00,1894.00,1894.50,1892.75,1893.50,4338,5697,10035.00
01/08/2016,13:01,1893.50,1893.75,1892.75,1893.00,1388,1567,2955.00
01/08/2016,13:02,1893.25,1894.00,1892.50,1893.75,1908,2725,4633.00
01/08/2016,13:03,1893.75,1896.00,1893.25,1895.50,3355,1986,5341.00
01/08/2016,13:04,1895.50,1896.00,1894.50,1895.00,1471,1782,3253.00
01/08/2016,13:05,1895.00,1896.50,1895.00,1895.75,1797,2228,4025.00
01/08/2016,13:06,1895.75,1896.50,1895.25,1896.25,1256,1205,2461.00
01/08/2016,13:07,1896.00,1896.50,1895.00,1895.25,651,1195,1846.00
01/08/2016,13:08,1895.00,1895.75,1895.00,1895.50,1074,573,1647.00
01/08/2016,13:09,1895.75,1895.75,1894.00,1894.25,978,2427,3405.00
01/08/2016,13:10,1894.25,1895.00,1893.75,1894.75,1076,768,1844.00
01/08/2016,13:11,1894.50,1895.50,1894.25,1895.25,1078,1032,2110.00
01/08/2016,13:12,1895.50,1896.00,1893.25,1893.75,1080,1969,3049.00
01/08/2016,13:13,1894.00,1894.00,1892.50,1892.75,1230,2403,3633.00
01/08/2016,13:14,1892.50,1892.75,1891.50,1892.25,2096,2880,4976.00
01/08/2016,13:15,1892.25,1894.00,1891.50,1893.75,3052,2286,5338.00
01/08/2016,13:16,1893.50,1896.25,1893.50,1895.75,3543,1689,5232.00
01/08/2016,13:17,1896.00,1896.00,1893.75,1894.25,1122,2616,3738.00
01/08/2016,13:18,1894.00,1894.50,1893.00,1893.50,1634,1578,3212.00
01/08/2016,13:19,1893.50,1893.75,1892.50,1893.00,700,1406,2106.00
01/08/2016,13:20,1893.00,1894.50,1891.75,1891.75,2702,3005,5707.00
01/08/2016,13:21,1891.75,1892.75,1891.50,1892.00,1919,2156,4075.00
01/08/2016,13:22,1891.75,1892.25,1890.75,1891.75,2333,2418,4751.00
01/08/2016,13:23,1891.75,1893.50,1891.50,1893.00,3305,1749,5054.00
01/08/2016,13:24,1893.00,1893.25,1892.25,1892.75,1203,995,2198.00
01/08/2016,13:25,1892.75,1893.50,1892.25,1892.75,1201,862,2063.00
01/08/2016,13:26,1892.50,1893.75,1892.50,1892.75,2656,1824,4480.00
01/08/2016,13:27,1892.75,1893.50,1892.00,1893.50,1287,1388,2675.00
01/08/2016,13:28,1893.25,1893.50,1891.00,1891.25,675,2987,3662.00
01/08/2016,13:29,1891.00,1891.25,1889.00,1890.50,4386,5778,10164.00
01/08/2016,13:30,1890.50,1890.50,1888.75,1889.75,2557,3724,6281.00
01/08/2016,13:31,1889.75,1889.75,1887.50,1888.00,4675,5303,9978.00
01/08/2016,13:32,1888.00,1888.25,1886.50,1886.50,2450,6454,8904.00
01/08/2016,13:33,1886.50,1887.25,1886.00,1886.00,2933,3228,6161.00
01/08/2016,13:34,1886.25,1888.50,1886.25,1887.75,4244,2570,6814.00
01/08/2016,13:35,1887.75,1888.50,1886.75,1886.75,2497,4440,6937.00
01/08/2016,13:36,1886.75,1887.25,1884.75,1885.00,3122,6551,9673.00
01/08/2016,13:37,1885.00,1887.00,1884.75,1886.50,4454,1935,6389.00
01/08/2016,13:38,1886.75,1888.00,1886.50,1887.50,3012,1403,4415.00
01/08/2016,13:39,1887.75,1888.50,1886.75,1887.25,2088,2465,4553.00
01/08/2016,13:40,1887.00,1887.25,1885.00,1885.00,2568,3981,6549.00
01/08/2016,13:41,1885.25,1886.75,1885.00,1886.00,3424,2612,6036.00
01/08/2016,13:42,1886.00,1886.00,1883.00,1883.00,3956,8271,12227.00
01/08/2016,13:43,1883.00,1884.50,1883.00,1884.00,3885,2964,6849.00
01/08/2016,13:44,1884.00,1885.00,1883.75,1884.75,3987,3198,7185.00
01/08/2016,13:45,1884.75,1886.25,1884.25,1884.25,4113,4226,8339.00
01/08/2016,13:46,1884.25,1884.75,1882.50,1884.00,4802,5818,10620.00
01/08/2016,13:47,1884.25,1884.25,1882.25,1882.50,2749,6196,8945.00
01/08/2016,13:48,1882.50,1882.50,1880.75,1882.25,5182,5374,10556.00
01/08/2016,13:49,1882.00,1882.50,1881.25,1881.50,3185,2949,6134.00
01/08/2016,13:50,1881.25,1882.00,1880.00,1880.00,4885,7153,12038.00
01/08/2016,13:51,1880.00,1881.75,1879.75,1881.50,5797,5335,11132.00
01/08/2016,13:52,1881.25,1881.75,1879.50,1880.25,2833,5072,7905.00
01/08/2016,13:53,1880.50,1882.50,1879.75,1881.25,4846,3516,8362.00
01/08/2016,13:54,1881.00,1881.50,1880.00,1880.25,3297,4038,7335.00
01/08/2016,13:55,1880.00,1880.75,1876.50,1877.25,8588,17066,25654.00
01/08/2016,13:56,1877.25,1879.75,1876.75,1877.75,6504,7429,13933.00
01/08/2016,13:57,1877.50,1878.00,1876.25,1877.50,6438,5923,12361.00
01/08/2016,13:58,1877.50,1878.25,1875.50,1876.75,5573,6502,12075.00
01/08/2016,13:59,1876.75,1878.25,1876.75,1877.25,7605,6939,14544.00
01/08/2016,14:00,1877.25,1880.75,1877.25,1879.25,33253,33311,66564.00
01/08/2016,14:01,1879.00,1880.00,1875.75,1876.75,18792,20494,39286.00
01/08/2016,14:02,1876.75,1878.50,1876.25,1877.75,4965,4995,9960.00
01/08/2016,14:03,1877.75,1878.50,1877.75,1878.00,3195,1956,5151.00
01/08/2016,14:04,1877.75,1878.25,1875.75,1876.00,2645,4757,7402.00
01/08/2016,14:05,1876.00,1877.25,1875.50,1876.50,3124,3881,7005.00
01/08/2016,14:06,1876.75,1878.00,1876.50,1877.50,1998,1938,3936.00
01/08/2016,14:07,1877.25,1877.75,1876.75,1877.75,1382,1584,2966.00
01/08/2016,14:08,1878.00,1878.75,1877.75,1878.25,1994,1540,3534.00
01/08/2016,14:09,1878.25,1879.50,1878.25,1879.00,1599,1341,2940.00
01/08/2016,14:10,1879.00,1881.75,1879.00,1881.75,3070,1979,5049.00
01/08/2016,14:11,1881.50,1883.00,1881.25,1882.75,4553,2930,7483.00
01/08/2016,14:12,1882.75,1883.50,1881.25,1881.25,2292,2791,5083.00
01/08/2016,14:13,1881.25,1881.50,1879.00,1879.00,1939,2717,4656.00
01/08/2016,14:14,1879.00,1880.00,1877.50,1878.25,2833,3116,5949.00
01/08/2016,14:15,1878.25,1878.25,1876.00,1877.25,6824,9260,16084.00
01/08/2016,14:31,1877.75,1878.75,1877.25,1878.50,1191,643,1834.00
01/08/2016,14:32,1878.50,1880.25,1878.25,1879.75,458,174,632.00
01/08/2016,14:33,1880.00,1883.00,1879.75,1881.75,1160,309,1469.00
01/08/2016,14:34,1882.00,1882.00,1880.00,1880.25,59,659,718.00
01/08/2016,14:35,1880.25,1880.50,1880.00,1880.00,129,207,336.00
01/08/2016,14:36,1880.25,1880.25,1879.75,1879.75,337,247,584.00
01/08/2016,14:37,1879.50,1880.00,1879.25,1879.50,128,442,570.00
01/08/2016,14:38,1879.50,1880.25,1879.50,1879.50,280,165,445.00
01/08/2016,14:39,1879.75,1880.00,1879.25,1879.50,181,277,458.00
01/08/2016,14:40,1879.50,1879.75,1879.00,1879.25,282,297,579.00
01/08/2016,14:41,1879.25,1879.50,1879.25,1879.25,76,69,145.00
01/08/2016,14:42,1879.50,1880.25,1879.50,1879.75,368,88,456.00
01/08/2016,14:43,1879.75,1880.00,1879.50,1879.75,27,174,201.00
01/08/2016,14:44,1879.75,1880.00,1879.50,1879.50,40,137,177.00
01/08/2016,14:45,1879.50,1880.00,1879.50,1880.00,66,111,177.00
01/08/2016,14:46,1880.00,1880.00,1879.00,1879.00,30,241,271.00
01/08/2016,14:47,1879.00,1879.00,1878.75,1878.75,26,44,70.00
01/08/2016,14:48,1878.75,1879.25,1878.75,1879.25,36,35,71.00
01/08/2016,14:49,1879.00,1879.00,1878.00,1878.00,103,221,324.00
01/08/2016,14:50,1878.00,1878.50,1877.75,1877.75,69,300,369.00
01/08/2016,14:51,1877.75,1878.00,1876.75,1876.75,81,381,462.00
01/08/2016,14:52,1877.00,1877.50,1876.25,1877.00,306,272,578.00
01/08/2016,14:53,1877.00,1877.25,1876.50,1876.50,61,141,202.00
01/08/2016,14:54,1876.75,1877.25,1876.75,1876.75,81,60,141.00
01/08/2016,14:55,1876.75,1877.00,1876.00,1877.00,238,346,584.00
01/08/2016,14:56,1876.75,1877.00,1876.25,1877.00,277,147,424.00
01/08/2016,14:57,1876.75,1877.50,1876.75,1877.25,339,213,552.00
01/08/2016,14:58,1877.50,1877.75,1877.00,1877.25,159,129,288.00
01/08/2016,14:59,1877.25,1877.75,1877.00,1877.50,187,200,387.00
01/08/2016,15:00,1877.50,1878.75,1877.25,1878.75,487,385,872.00
01/10/2016,16:01,1874.75,1877.75,1873.50,1875.00,2184,3169,5353.00
01/10/2016,16:02,1875.25,1875.75,1870.50,1871.00,1114,2464,3578.00
01/10/2016,16:03,1870.75,1872.25,1869.25,1870.00,1047,1095,2142.00
01/10/2016,16:04,1870.00,1870.75,1868.00,1868.75,1444,1407,2851.00
01/10/2016,16:05,1869.00,1869.00,1866.50,1868.00,1198,940,2138.00
01/10/2016,16:06,1868.25,1868.50,1867.50,1867.50,398,281,679.00
01/10/2016,16:07,1867.50,1867.50,1866.75,1867.50,372,717,1089.00
01/10/2016,16:08,1867.50,1868.00,1866.75,1867.00,929,394,1323.00
01/10/2016,16:09,1867.00,1868.00,1866.75,1867.75,580,172,752.00
01/10/2016,16:10,1867.75,1868.00,1866.00,1866.25,641,565,1206.00
01/10/2016,16:11,1866.50,1868.75,1866.25,1868.25,1570,665,2235.00
01/10/2016,16:12,1868.25,1868.75,1867.25,1867.75,262,352,614.00
01/10/2016,16:13,1867.50,1868.00,1867.25,1867.50,257,296,553.00
01/10/2016,16:14,1867.50,1869.25,1867.50,1868.25,785,658,1443.00
01/10/2016,16:15,1868.25,1868.75,1867.00,1867.50,511,597,1108.00
01/10/2016,16:16,1867.50,1867.50,1867.00,1867.00,184,377,561.00
01/10/2016,16:17,1867.25,1867.75,1866.50,1866.75,231,1523,1754.00
01/10/2016,16:18,1866.50,1867.50,1866.00,1866.25,290,1625,1915.00
01/10/2016,16:19,1866.25,1867.75,1866.00,1867.25,314,175,489.00
01/10/2016,16:20,1867.25,1869.00,1867.25,1868.75,626,141,767.00
01/10/2016,16:21,1868.75,1869.25,1868.75,1869.00,273,133,406.00
01/10/2016,16:22,1869.25,1870.00,1869.00,1869.75,521,286,807.00
01/10/2016,16:23,1869.75,1872.25,1869.50,1871.25,807,247,1054.00
01/10/2016,16:24,1871.25,1871.50,1869.75,1869.75,171,392,563.00
01/10/2016,16:25,1870.00,1870.00,1869.25,1869.75,132,212,344.00
01/10/2016,16:26,1869.75,1869.75,1869.00,1869.50,46,247,293.00
01/10/2016,16:27,1869.75,1870.25,1868.75,1869.50,165,561,726.00
01/10/2016,16:28,1869.50,1869.75,1868.50,1868.75,72,672,744.00
01/10/2016,16:29,1868.75,1869.00,1868.50,1869.00,55,80,135.00
01/10/2016,16:30,1869.00,1869.25,1868.50,1868.75,79,46,125.00
01/10/2016,16:31,1868.75,1869.75,1868.50,1869.50,171,189,360.00
01/10/2016,16:32,1869.75,1870.50,1869.75,1870.25,310,100,410.00
01/10/2016,16:33,1870.00,1870.50,1870.00,1870.00,145,42,187.00
01/10/2016,16:34,1870.25,1870.50,1870.00,1870.25,44,24,68.00
01/10/2016,16:35,1870.25,1870.50,1870.00,1870.25,105,29,134.00
01/10/2016,16:36,1870.50,1871.25,1870.25,1870.75,300,154,454.00
01/10/2016,16:37,1870.75,1870.75,1869.50,1869.75,65,477,542.00
01/10/2016,16:38,1869.75,1870.50,1869.50,1870.25,141,95,236.00
01/10/2016,16:39,1870.00,1870.25,1869.50,1869.50,15,46,61.00
01/10/2016,16:40,1869.50,1870.00,1869.50,1870.00,39,146,185.00
01/10/2016,16:41,1870.00,1870.50,1869.75,1870.00,124,52,176.00
01/10/2016,16:42,1869.75,1870.00,1869.75,1869.75,24,10,34.00
01/10/2016,16:43,1869.75,1869.75,1869.00,1869.00,19,424,443.00
01/10/2016,16:44,1869.00,1869.25,1868.75,1868.75,63,382,445.00
01/10/2016,16:45,1868.75,1868.75,1868.25,1868.50,9,148,157.00
01/10/2016,16:46,1868.50,1869.00,1868.25,1868.75,243,46,289.00
01/10/2016,16:47,1868.75,1869.00,1868.25,1868.50,216,336,552.00
01/10/2016,16:48,1868.25,1868.50,1868.25,1868.25,102,126,228.00
01/10/2016,16:49,1868.25,1868.50,1867.50,1867.50,246,599,845.00
01/10/2016,16:50,1867.75,1868.00,1867.50,1867.75,61,79,140.00
01/10/2016,16:51,1867.50,1867.75,1864.75,1865.50,354,1590,1944.00
01/10/2016,16:52,1865.50,1865.50,1859.00,1862.25,1115,2511,3626.00
01/10/2016,16:53,1862.25,1863.00,1861.00,1861.50,458,517,975.00
01/10/2016,16:54,1861.25,1862.25,1860.50,1860.75,296,487,783.00
01/10/2016,16:55,1860.75,1861.25,1860.25,1860.50,263,260,523.00
01/10/2016,16:56,1860.50,1863.00,1860.00,1862.00,727,607,1334.00
01/10/2016,16:57,1862.00,1863.00,1861.00,1862.00,445,425,870.00
01/10/2016,16:58,1862.25,1862.50,1861.25,1861.25,242,259,501.00
01/10/2016,16:59,1861.25,1863.25,1860.75,1863.25,420,185,605.00
01/10/2016,17:00,1863.25,1863.50,1862.00,1862.50,191,153,344.00
01/10/2016,17:01,1862.75,1864.25,1862.25,1864.00,687,459,1146.00
01/10/2016,17:02,1864.25,1865.25,1864.25,1865.00,367,173,540.00
01/10/2016,17:03,1865.00,1865.75,1864.25,1865.00,393,350,743.00
01/10/2016,17:04,1865.00,1865.00,1863.50,1863.75,133,342,475.00
01/10/2016,17:05,1863.75,1864.75,1863.75,1864.00,97,211,308.00
01/10/2016,17:06,1864.00,1864.25,1861.50,1861.75,239,451,690.00
01/10/2016,17:07,1861.50,1862.50,1861.00,1862.50,361,285,646.00
01/10/2016,17:08,1862.50,1862.50,1862.00,1862.25,152,95,247.00
01/10/2016,17:09,1862.25,1862.50,1861.75,1862.00,140,151,291.00
01/10/2016,17:10,1862.00,1862.50,1862.00,1862.50,277,121,398.00
01/10/2016,17:11,1862.50,1862.50,1862.00,1862.50,142,74,216.00
01/10/2016,17:12,1862.50,1862.50,1861.50,1861.50,23,176,199.00
01/10/2016,17:13,1861.50,1861.75,1859.75,1860.00,195,561,756.00
01/10/2016,17:14,1860.25,1862.25,1860.00,1862.25,418,255,673.00
01/10/2016,17:15,1862.25,1863.50,1861.75,1861.75,595,678,1273.00
01/10/2016,17:16,1861.75,1862.00,1861.00,1861.75,133,144,277.00
01/10/2016,17:17,1861.50,1862.75,1861.00,1862.50,244,171,415.00
01/10/2016,17:18,1862.50,1862.75,1861.00,1861.25,41,277,318.00
01/10/2016,17:19,1861.00,1861.50,1860.25,1860.50,147,201,348.00
01/10/2016,17:20,1860.25,1861.50,1860.25,1860.75,275,192,467.00
01/10/2016,17:21,1861.00,1861.50,1860.75,1861.25,75,135,210.00
01/10/2016,17:22,1861.25,1861.50,1861.00,1861.50,338,134,472.00
01/10/2016,17:23,1861.50,1861.50,1860.75,1861.25,211,135,346.00
01/10/2016,17:24,1861.00,1861.25,1860.75,1861.00,113,86,199.00
01/10/2016,17:25,1861.25,1861.25,1860.00,1861.25,193,212,405.00
01/10/2016,17:26,1861.25,1862.25,1860.75,1862.00,447,454,901.00
01/10/2016,17:27,1862.00,1862.00,1861.50,1862.00,129,132,261.00
01/10/2016,17:28,1862.00,1862.50,1861.75,1862.00,186,102,288.00
01/10/2016,17:29,1862.00,1862.50,1861.00,1862.25,414,310,724.00
01/10/2016,17:30,1862.00,1862.00,1861.00,1861.50,160,197,357.00
01/10/2016,17:31,1861.50,1862.00,1861.50,1862.00,107,75,182.00
01/10/2016,17:32,1862.00,1862.00,1861.00,1861.00,154,225,379.00
01/10/2016,17:33,1861.25,1861.75,1860.75,1861.25,359,287,646.00
01/10/2016,17:34,1861.25,1862.00,1860.50,1861.00,363,179,542.00
01/10/2016,17:35,1861.25,1862.25,1861.25,1862.25,328,81,409.00
01/10/2016,17:36,1862.00,1863.00,1862.00,1862.25,192,209,401.00
01/10/2016,17:37,1862.50,1863.25,1862.50,1863.00,295,205,500.00
01/10/2016,17:38,1863.00,1864.25,1862.75,1864.25,325,109,434.00
01/10/2016,17:39,1864.25,1864.25,1863.00,1864.00,305,233,538.00
01/10/2016,17:40,1864.00,1864.50,1864.00,1864.50,213,75,288.00
01/10/2016,17:41,1864.25,1864.75,1864.25,1864.50,265,120,385.00
01/10/2016,17:42,1864.50,1864.50,1863.50,1864.00,154,97,251.00
01/10/2016,17:43,1864.00,1865.50,1863.75,1865.00,318,49,367.00
01/10/2016,17:44,1865.25,1865.50,1864.75,1865.25,205,122,327.00
01/10/2016,17:45,1865.25,1868.00,1864.75,1867.50,1033,418,1451.00
01/10/2016,17:46,1867.75,1868.25,1867.25,1867.50,276,328,604.00
01/10/2016,17:47,1867.50,1868.00,1865.75,1866.25,431,551,982.00
01/10/2016,17:48,1866.25,1867.25,1866.25,1866.75,318,162,480.00
01/10/2016,17:49,1866.50,1867.00,1866.00,1866.50,90,74,164.00
01/10/2016,17:50,1866.50,1866.75,1866.25,1866.50,121,106,227.00
01/10/2016,17:51,1866.50,1867.25,1866.50,1866.50,330,101,431.00
01/10/2016,17:52,1866.25,1866.50,1864.50,1865.25,80,263,343.00
01/10/2016,17:53,1865.50,1866.00,1864.50,1864.75,357,487,844.00
01/10/2016,17:54,1864.75,1865.25,1864.25,1865.25,153,116,269.00
01/10/2016,17:55,1865.25,1865.75,1864.75,1865.50,90,235,325.00
01/10/2016,17:56,1865.50,1865.75,1865.00,1865.00,59,120,179.00
01/10/2016,17:57,1865.00,1865.25,1864.25,1864.75,88,189,277.00
01/10/2016,17:58,1864.50,1865.75,1864.00,1864.00,138,132,270.00
01/10/2016,17:59,1864.00,1865.75,1863.75,1865.00,134,145,279.00
01/10/2016,18:00,1865.00,1865.00,1864.00,1864.75,56,55,111.00
01/10/2016,18:01,1864.75,1867.00,1864.50,1866.50,422,204,626.00
01/10/2016,18:02,1866.50,1867.00,1865.75,1866.25,115,147,262.00
01/10/2016,18:03,1866.25,1868.25,1866.25,1868.00,372,103,475.00
01/10/2016,18:04,1868.00,1868.50,1867.75,1868.50,334,442,776.00
01/10/2016,18:05,1868.50,1868.50,1866.50,1867.00,360,449,809.00
01/10/2016,18:06,1867.00,1867.75,1867.00,1867.50,163,241,404.00
01/10/2016,18:07,1867.50,1868.00,1867.25,1867.75,95,48,143.00
01/10/2016,18:08,1868.00,1869.00,1868.00,1869.00,315,206,521.00
01/10/2016,18:09,1869.00,1870.00,1868.50,1868.50,655,319,974.00
01/10/2016,18:10,1868.25,1870.25,1868.25,1868.50,532,399,931.00
01/10/2016,18:11,1868.25,1868.50,1867.25,1867.75,110,127,237.00
01/10/2016,18:12,1868.00,1868.25,1866.50,1866.75,161,210,371.00
01/10/2016,18:13,1866.75,1866.75,1865.25,1865.25,48,221,269.00
01/10/2016,18:14,1865.25,1867.25,1865.00,1866.50,256,205,461.00
01/10/2016,18:15,1866.50,1868.00,1866.50,1867.50,176,166,342.00
01/10/2016,18:16,1867.75,1872.75,1867.75,1872.25,2311,1522,3833.00
01/10/2016,18:17,1872.50,1873.75,1870.00,1871.00,1270,1716,2986.00
01/10/2016,18:18,1871.00,1872.00,1869.75,1870.25,859,765,1624.00
01/10/2016,18:19,1870.25,1870.50,1868.75,1870.25,652,460,1112.00
01/10/2016,18:20,1870.25,1871.75,1869.75,1871.25,580,351,931.00
01/10/2016,18:21,1871.25,1871.75,1869.50,1870.00,202,392,594.00
01/10/2016,18:22,1869.75,1869.75,1867.00,1867.75,493,784,1277.00
01/10/2016,18:23,1867.75,1867.75,1863.50,1864.25,570,1410,1980.00
01/10/2016,18:24,1864.00,1867.00,1864.00,1866.00,854,470,1324.00
01/10/2016,18:25,1866.00,1866.75,1865.75,1866.25,75,146,221.00
01/10/2016,18:26,1866.50,1867.00,1866.00,1867.00,129,62,191.00
01/10/2016,18:27,1866.75,1866.75,1864.75,1865.00,185,353,538.00
01/10/2016,18:28,1865.00,1865.25,1864.25,1864.75,143,210,353.00
01/10/2016,18:29,1864.75,1866.50,1864.75,1866.50,463,89,552.00
01/10/2016,18:30,1866.25,1866.50,1865.50,1865.50,24,102,126.00
01/10/2016,18:31,1865.50,1865.50,1864.50,1865.00,249,363,612.00
01/10/2016,18:32,1865.00,1866.75,1865.00,1866.50,427,260,687.00
01/10/2016,18:33,1866.75,1867.75,1865.75,1866.50,435,264,699.00
01/10/2016,18:34,1866.25,1866.50,1864.75,1864.75,137,274,411.00
01/10/2016,18:35,1865.00,1865.00,1863.00,1863.50,402,660,1062.00
01/10/2016,18:36,1863.75,1864.75,1863.50,1864.50,251,223,474.00
01/10/2016,18:37,1864.25,1866.00,1864.00,1865.00,274,162,436.00
01/10/2016,18:38,1865.25,1865.75,1864.00,1865.25,324,270,594.00
01/10/2016,18:39,1865.25,1866.00,1864.00,1865.00,136,263,399.00
01/10/2016,18:40,1865.00,1865.00,1864.25,1864.50,75,257,332.00
01/10/2016,18:41,1864.25,1865.50,1863.50,1863.50,213,432,645.00
01/10/2016,18:42,1863.25,1864.00,1863.00,1863.50,112,203,315.00
01/10/2016,18:43,1863.75,1864.50,1861.75,1862.25,280,550,830.00
01/10/2016,18:44,1862.25,1863.50,1862.25,1863.50,530,207,737.00
01/10/2016,18:45,1863.50,1864.25,1863.00,1863.50,276,451,727.00
01/10/2016,18:46,1863.75,1865.25,1863.25,1864.75,222,138,360.00
01/10/2016,18:47,1864.50,1864.75,1864.00,1864.25,71,232,303.00
01/10/2016,18:48,1864.50,1865.00,1863.25,1864.50,161,270,431.00
01/10/2016,18:49,1864.50,1865.25,1863.75,1864.75,408,272,680.00
01/10/2016,18:50,1864.75,1865.75,1864.75,1865.00,396,300,696.00
01/10/2016,18:51,1865.00,1865.75,1864.50,1865.25,166,375,541.00
01/10/2016,18:52,1865.25,1866.50,1865.00,1866.25,984,559,1543.00
01/10/2016,18:53,1866.25,1867.25,1866.25,1867.00,286,145,431.00
01/10/2016,18:54,1866.75,1867.25,1865.50,1866.50,115,325,440.00
01/10/2016,18:55,1866.50,1866.50,1865.50,1865.75,133,147,280.00
01/10/2016,18:56,1866.00,1866.25,1865.50,1865.75,53,441,494.00
01/10/2016,18:57,1865.75,1866.25,1864.50,1866.25,443,294,737.00
01/10/2016,18:58,1866.00,1868.50,1866.00,1868.25,648,227,875.00
01/10/2016,18:59,1868.00,1868.25,1866.25,1866.25,103,382,485.00
01/10/2016,19:00,1866.25,1867.75,1866.00,1867.75,155,65,220.00
01/10/2016,19:01,1867.50,1867.75,1867.00,1867.75,110,188,298.00
01/10/2016,19:02,1868.00,1868.00,1867.25,1868.00,93,48,141.00
01/10/2016,19:03,1868.00,1868.00,1866.50,1867.25,130,138,268.00
01/10/2016,19:04,1867.25,1868.50,1867.25,1868.25,206,98,304.00
01/10/2016,19:05,1868.50,1869.50,1868.25,1868.75,506,239,745.00
01/10/2016,19:06,1868.50,1869.75,1868.00,1868.75,280,385,665.00
01/10/2016,19:07,1869.00,1870.00,1869.00,1869.25,335,206,541.00
01/10/2016,19:08,1869.25,1869.50,1869.00,1869.50,38,55,93.00
01/10/2016,19:09,1869.50,1870.25,1869.25,1870.25,321,145,466.00
01/10/2016,19:10,1870.00,1870.75,1869.50,1870.25,225,122,347.00
01/10/2016,19:11,1870.50,1870.50,1870.00,1870.50,211,44,255.00
01/10/2016,19:12,1870.50,1871.75,1870.50,1871.50,424,159,583.00
01/10/2016,19:13,1871.50,1871.50,1870.50,1871.50,148,327,475.00
01/10/2016,19:14,1871.50,1871.50,1870.00,1870.25,81,255,336.00
01/10/2016,19:15,1870.00,1871.00,1870.00,1870.75,194,58,252.00
01/10/2016,19:16,1871.00,1872.50,1870.75,1871.50,567,339,906.00
01/10/2016,19:17,1871.75,1871.75,1870.00,1870.25,193,390,583.00
01/10/2016,19:18,1870.50,1870.50,1869.25,1870.25,203,301,504.00
01/10/2016,19:19,1870.25,1871.00,1870.00,1870.25,141,79,220.00
01/10/2016,19:20,1870.50,1871.00,1869.75,1869.75,87,155,242.00
01/10/2016,19:21,1869.50,1870.75,1869.50,1870.50,111,64,175.00
01/10/2016,19:22,1870.50,1870.75,1868.50,1868.50,91,294,385.00
01/10/2016,19:23,1868.50,1869.50,1867.25,1868.75,406,599,1005.00
01/10/2016,19:24,1869.00,1870.25,1869.00,1869.25,206,268,474.00
01/10/2016,19:25,1869.50,1870.25,1869.25,1870.00,114,77,191.00
01/10/2016,19:26,1870.00,1870.00,1869.00,1869.25,12,64,76.00
01/10/2016,19:27,1869.25,1869.25,1868.50,1869.00,61,88,149.00
01/10/2016,19:28,1868.75,1869.25,1868.50,1869.25,37,30,67.00
01/10/2016,19:29,1869.25,1870.00,1869.00,1869.75,261,137,398.00
01/10/2016,19:30,1869.75,1870.50,1869.50,1870.25,123,124,247.00
01/10/2016,19:31,1870.50,1870.75,1870.25,1870.50,65,105,170.00
01/10/2016,19:32,1870.50,1870.50,1869.00,1869.25,121,198,319.00
01/10/2016,19:33,1869.50,1870.00,1869.00,1870.00,100,66,166.00
01/10/2016,19:34,1870.00,1871.75,1870.00,1871.75,419,81,500.00
01/10/2016,19:35,1871.75,1872.00,1871.00,1871.00,93,175,268.00
01/10/2016,19:36,1871.25,1871.75,1871.25,1871.50,106,80,186.00
01/10/2016,19:37,1871.50,1872.25,1871.00,1871.25,195,185,380.00
01/10/2016,19:38,1871.00,1871.50,1870.50,1870.50,7,103,110.00
01/10/2016,19:39,1870.75,1871.25,1870.50,1870.75,132,188,320.00
01/10/2016,19:40,1870.50,1871.00,1870.00,1870.25,157,178,335.00
01/10/2016,19:41,1870.50,1871.00,1870.25,1870.75,68,74,142.00
01/10/2016,19:42,1871.00,1871.75,1870.75,1871.50,126,55,181.00
01/10/2016,19:43,1871.50,1872.25,1871.50,1871.75,99,55,154.00
01/10/2016,19:44,1871.50,1871.75,1870.75,1871.00,6,142,148.00
01/10/2016,19:45,1870.75,1870.75,1869.75,1870.00,133,157,290.00
01/10/2016,19:46,1870.00,1870.25,1869.75,1870.00,50,59,109.00
01/10/2016,19:47,1870.00,1870.00,1869.75,1870.00,13,61,74.00
01/10/2016,19:48,1870.00,1870.50,1869.50,1869.50,67,109,176.00
01/10/2016,19:49,1869.50,1870.00,1869.00,1869.75,157,161,318.00
01/10/2016,19:50,1869.75,1870.00,1869.50,1870.00,54,68,122.00
01/10/2016,19:51,1870.00,1870.00,1869.25,1869.25,38,62,100.00
01/10/2016,19:52,1869.25,1869.75,1869.25,1869.50,126,34,160.00
01/10/2016,19:53,1869.50,1870.25,1869.50,1870.00,65,66,131.00
01/10/2016,19:54,1870.25,1870.25,1869.75,1869.75,9,16,25.00
01/10/2016,19:55,1869.50,1871.00,1869.50,1870.50,328,73,401.00
01/10/2016,19:56,1870.75,1871.00,1870.50,1871.00,124,24,148.00
01/10/2016,19:57,1871.00,1872.25,1871.00,1872.00,359,43,402.00
01/10/2016,19:58,1871.75,1872.75,1871.75,1872.25,232,145,377.00
01/10/2016,19:59,1872.25,1872.75,1872.25,1872.75,306,335,641.00
01/10/2016,20:00,1872.50,1873.25,1871.25,1872.25,341,262,603.00
01/10/2016,20:01,1872.25,1872.50,1871.50,1871.75,50,85,135.00
01/10/2016,20:02,1871.75,1872.25,1871.50,1871.50,97,126,223.00
01/10/2016,20:03,1871.50,1871.50,1870.00,1870.25,57,266,323.00
01/10/2016,20:04,1870.25,1870.25,1870.00,1870.25,74,37,111.00
01/10/2016,20:05,1870.00,1871.25,1870.00,1870.00,116,89,205.00
01/10/2016,20:06,1870.00,1870.50,1870.00,1870.50,127,13,140.00
01/10/2016,20:07,1870.50,1870.50,1870.00,1870.25,93,62,155.00
01/10/2016,20:08,1870.25,1870.25,1869.00,1869.25,104,184,288.00
01/10/2016,20:09,1869.50,1870.25,1869.25,1870.25,107,40,147.00
01/10/2016,20:10,1870.25,1870.25,1870.00,1870.00,34,2,36.00
01/10/2016,20:11,1870.00,1870.00,1869.75,1869.75,0,125,125.00
01/10/2016,20:12,1870.00,1870.00,1869.25,1869.25,36,101,137.00
01/10/2016,20:13,1869.50,1869.50,1868.75,1869.50,218,136,354.00
01/10/2016,20:14,1869.50,1870.25,1869.50,1870.00,137,97,234.00
01/10/2016,20:15,1870.25,1870.50,1868.50,1869.25,221,285,506.00
01/10/2016,20:16,1869.25,1869.75,1867.75,1867.75,127,454,581.00
01/10/2016,20:17,1867.75,1868.75,1867.75,1868.00,132,173,305.00
01/10/2016,20:18,1868.00,1868.25,1867.75,1868.25,86,102,188.00
01/10/2016,20:19,1868.25,1869.00,1868.25,1868.50,117,95,212.00
01/10/2016,20:20,1868.75,1869.50,1868.50,1869.25,125,56,181.00
01/10/2016,20:21,1869.25,1870.00,1869.00,1870.00,224,127,351.00
01/10/2016,20:22,1870.00,1870.75,1869.75,1869.75,214,222,436.00
01/10/2016,20:23,1869.75,1870.50,1869.75,1870.00,52,113,165.00
01/10/2016,20:24,1869.75,1871.00,1869.75,1870.75,144,47,191.00
01/10/2016,20:25,1871.00,1871.50,1870.25,1871.50,236,136,372.00
01/10/2016,20:26,1871.50,1871.75,1871.25,1871.50,57,191,248.00
01/10/2016,20:27,1871.50,1871.75,1871.25,1871.50,64,150,214.00
01/10/2016,20:28,1871.50,1871.75,1871.50,1871.75,3,88,91.00
01/10/2016,20:29,1871.75,1872.00,1871.25,1871.50,46,106,152.00
01/10/2016,20:30,1871.50,1871.50,1871.25,1871.25,10,22,32.00
01/10/2016,20:31,1871.25,1871.50,1871.00,1871.00,27,70,97.00
01/10/2016,20:32,1871.25,1871.50,1871.00,1871.00,7,57,64.00
01/10/2016,20:33,1871.00,1871.50,1871.00,1871.25,37,20,57.00
01/10/2016,20:34,1871.25,1871.75,1871.25,1871.50,71,30,101.00
01/10/2016,20:35,1871.50,1871.75,1871.25,1871.75,86,24,110.00
01/10/2016,20:36,1871.75,1872.00,1871.50,1872.00,52,5,57.00
01/10/2016,20:37,1871.75,1872.00,1871.75,1872.00,8,56,64.00
01/10/2016,20:38,1872.00,1872.00,1871.50,1871.50,3,25,28.00
01/10/2016,20:39,1871.75,1872.00,1871.50,1871.50,33,60,93.00
01/10/2016,20:40,1871.50,1871.75,1871.50,1871.75,10,8,18.00
01/10/2016,20:41,1871.75,1871.75,1871.50,1871.75,12,16,28.00
01/10/2016,20:42,1871.75,1873.00,1871.50,1872.75,856,73,929.00
01/10/2016,20:43,1872.75,1873.50,1872.75,1872.75,280,131,411.00
01/10/2016,20:44,1873.00,1873.50,1872.50,1872.75,110,152,262.00
01/10/2016,20:45,1873.00,1873.25,1872.75,1873.00,135,147,282.00
01/10/2016,20:46,1873.25,1873.25,1872.75,1872.75,162,135,297.00
01/10/2016,20:47,1872.75,1873.00,1872.50,1872.50,2,59,61.00
01/10/2016,20:48,1872.50,1872.75,1872.25,1872.75,94,43,137.00
01/10/2016,20:49,1872.75,1873.50,1872.75,1873.50,315,196,511.00
01/10/2016,20:50,1873.50,1874.25,1873.00,1874.25,433,46,479.00
01/10/2016,20:51,1874.00,1876.50,1874.00,1875.25,773,311,1084.00
01/10/2016,20:52,1875.50,1875.50,1874.50,1874.75,80,170,250.00
01/10/2016,20:53,1874.75,1875.75,1874.75,1875.75,104,52,156.00
01/10/2016,20:54,1875.75,1876.50,1875.50,1876.50,265,77,342.00
01/10/2016,20:55,1876.25,1876.75,1876.00,1876.25,353,110,463.00
01/10/2016,20:56,1876.25,1878.25,1876.00,1877.50,742,245,987.00
01/10/2016,20:57,1877.75,1878.25,1877.00,1878.00,247,192,439.00
01/10/2016,20:58,1878.00,1878.25,1876.50,1876.75,205,448,653.00
01/10/2016,20:59,1877.00,1877.50,1876.50,1876.75,177,320,497.00
01/10/2016,21:00,1876.75,1877.00,1875.75,1876.25,102,207,309.00
01/10/2016,21:01,1876.50,1877.00,1876.25,1876.50,134,133,267.00
01/10/2016,21:02,1876.50,1876.50,1876.00,1876.25,46,111,157.00
01/10/2016,21:03,1876.00,1876.25,1876.00,1876.25,96,18,114.00
01/10/2016,21:04,1876.50,1877.50,1876.50,1877.50,240,56,296.00
01/10/2016,21:05,1877.25,1877.75,1877.25,1877.50,61,135,196.00
01/10/2016,21:06,1877.25,1877.50,1876.50,1876.50,82,90,172.00
01/10/2016,21:07,1876.50,1876.75,1876.00,1876.00,37,150,187.00
01/10/2016,21:08,1875.75,1876.00,1875.50,1876.00,53,110,163.00
01/10/2016,21:09,1876.00,1876.75,1876.00,1876.25,120,39,159.00
01/10/2016,21:10,1876.25,1877.25,1876.25,1877.25,91,47,138.00
01/10/2016,21:11,1877.25,1877.50,1877.25,1877.50,110,1,111.00
01/10/2016,21:12,1877.75,1877.75,1877.00,1877.50,119,40,159.00
01/10/2016,21:13,1877.25,1878.25,1877.25,1878.00,195,83,278.00
01/10/2016,21:14,1878.00,1878.00,1877.25,1877.75,161,74,235.00
01/10/2016,21:15,1877.75,1878.50,1877.50,1878.50,299,39,338.00
01/10/2016,21:16,1878.50,1878.50,1878.25,1878.25,139,141,280.00
01/10/2016,21:17,1878.50,1878.50,1877.50,1877.50,12,150,162.00
01/10/2016,21:18,1877.50,1877.75,1876.50,1876.50,112,199,311.00
01/10/2016,21:19,1876.75,1877.50,1876.50,1877.00,87,77,164.00
01/10/2016,21:20,1876.75,1876.75,1875.75,1876.00,35,204,239.00
01/10/2016,21:21,1876.00,1876.25,1876.00,1876.00,42,3,45.00
01/10/2016,21:22,1876.00,1876.00,1875.75,1875.75,2,48,50.00
01/10/2016,21:23,1875.75,1876.75,1875.75,1876.50,198,36,234.00
01/10/2016,21:24,1876.50,1876.75,1876.00,1876.50,50,73,123.00
01/10/2016,21:25,1876.25,1876.25,1875.75,1876.00,1,67,68.00
01/10/2016,21:26,1875.75,1877.00,1875.75,1877.00,60,4,64.00
01/10/2016,21:27,1877.00,1877.25,1876.25,1876.50,51,82,133.00
01/10/2016,21:28,1876.50,1877.00,1876.50,1877.00,43,27,70.00
01/10/2016,21:29,1876.75,1877.25,1876.50,1877.25,51,27,78.00
01/10/2016,21:30,1877.25,1877.50,1877.00,1877.00,52,55,107.00
01/10/2016,21:31,1877.25,1877.50,1877.00,1877.00,46,30,76.00
01/10/2016,21:32,1877.25,1877.50,1877.00,1877.50,32,21,53.00
01/10/2016,21:33,1877.50,1878.25,1877.25,1878.00,203,27,230.00
01/10/2016,21:34,1878.00,1878.50,1877.75,1878.00,40,46,86.00
01/10/2016,21:35,1877.75,1878.00,1877.50,1877.50,70,78,148.00
01/10/2016,21:36,1877.75,1878.50,1877.75,1878.25,135,35,170.00
01/10/2016,21:37,1878.50,1878.75,1877.75,1878.00,126,96,222.00
01/10/2016,21:38,1878.25,1878.75,1878.25,1878.75,175,92,267.00
01/10/2016,21:39,1878.50,1879.25,1878.25,1878.75,310,226,536.00
01/10/2016,21:40,1878.75,1878.75,1878.25,1878.50,7,138,145.00
01/10/2016,21:41,1878.25,1878.50,1878.00,1878.25,58,74,132.00
01/10/2016,21:42,1878.25,1878.50,1878.25,1878.50,5,19,24.00
01/10/2016,21:43,1878.25,1878.50,1878.25,1878.50,6,8,14.00
01/10/2016,21:44,1878.50,1878.50,1878.00,1878.25,15,35,50.00
01/10/2016,21:45,1878.00,1878.00,1877.50,1877.75,46,73,119.00
01/10/2016,21:46,1877.75,1878.50,1877.75,1878.25,40,20,60.00
01/10/2016,21:47,1878.25,1878.25,1878.00,1878.00,3,13,16.00
01/10/2016,21:48,1878.00,1878.00,1877.75,1877.75,12,78,90.00
01/10/2016,21:49,1877.75,1877.75,1877.50,1877.75,8,6,14.00
01/10/2016,21:50,1877.75,1877.75,1877.75,1877.75,35,0,35.00
01/10/2016,21:51,1878.00,1878.00,1878.00,1878.00,43,0,43.00
01/10/2016,21:52,1878.00,1878.00,1877.75,1878.00,38,72,110.00
01/10/2016,21:53,1878.00,1878.00,1877.75,1877.75,42,70,112.00
01/10/2016,21:54,1878.00,1878.25,1877.75,1877.75,61,129,190.00
01/10/2016,21:55,1877.75,1878.00,1877.75,1878.00,15,3,18.00
01/10/2016,21:56,1878.00,1878.00,1877.75,1877.75,3,41,44.00
01/10/2016,21:57,1877.75,1878.00,1877.50,1877.75,41,29,70.00
01/10/2016,21:58,1877.75,1878.00,1877.75,1877.75,4,33,37.00
01/10/2016,21:59,1877.50,1878.25,1877.50,1878.00,72,5,77.00
01/10/2016,22:00,1878.00,1878.25,1877.75,1877.75,2,38,40.00
01/10/2016,22:01,1878.00,1878.00,1877.75,1877.75,113,28,141.00
01/10/2016,22:02,1877.75,1878.00,1877.75,1877.75,3,104,107.00
01/10/2016,22:03,1877.75,1877.75,1876.75,1877.25,76,171,247.00
01/10/2016,22:04,1877.25,1877.75,1877.00,1877.00,71,54,125.00
01/10/2016,22:05,1877.00,1877.25,1876.50,1876.75,152,176,328.00
01/10/2016,22:06,1876.50,1877.00,1876.50,1876.75,28,20,48.00
01/10/2016,22:07,1876.75,1877.25,1876.50,1877.25,140,96,236.00
01/10/2016,22:08,1877.25,1877.25,1876.75,1876.75,18,46,64.00
01/10/2016,22:09,1876.75,1877.25,1876.50,1877.25,73,21,94.00
01/10/2016,22:10,1877.25,1877.75,1877.25,1877.75,142,84,226.00
01/10/2016,22:11,1877.50,1877.50,1877.00,1877.25,61,75,136.00
01/10/2016,22:12,1877.25,1877.25,1876.50,1877.00,44,52,96.00
01/10/2016,22:13,1877.00,1877.50,1877.00,1877.50,55,0,55.00
01/10/2016,22:14,1877.50,1877.50,1877.00,1877.25,18,52,70.00
01/10/2016,22:15,1877.00,1877.25,1877.00,1877.25,20,19,39.00
01/10/2016,22:16,1877.50,1877.50,1876.75,1877.00,8,83,91.00
01/10/2016,22:17,1876.75,1877.00,1876.50,1876.75,42,17,59.00
01/10/2016,22:18,1876.75,1876.75,1876.50,1876.50,3,105,108.00
01/10/2016,22:19,1876.50,1876.50,1875.50,1876.25,154,351,505.00
01/10/2016,22:20,1876.50,1876.50,1874.75,1874.75,133,348,481.00
01/10/2016,22:21,1874.75,1876.00,1874.50,1875.75,151,109,260.00
01/10/2016,22:22,1876.00,1876.00,1874.75,1875.00,52,204,256.00
01/10/2016,22:23,1874.75,1875.00,1874.50,1875.00,27,19,46.00
01/10/2016,22:24,1875.00,1875.00,1874.00,1874.50,59,196,255.00
01/10/2016,22:25,1874.50,1874.75,1874.00,1874.00,19,94,113.00
01/10/2016,22:26,1874.00,1874.00,1873.00,1873.25,76,262,338.00
01/10/2016,22:27,1873.25,1874.00,1873.25,1873.75,100,51,151.00
01/10/2016,22:28,1873.75,1874.75,1873.75,1874.50,290,124,414.00
01/10/2016,22:29,1874.75,1875.50,1874.25,1874.50,109,141,250.00
01/10/2016,22:30,1874.50,1875.50,1874.25,1875.25,201,117,318.00
01/10/2016,22:31,1875.25,1876.25,1875.25,1875.50,245,120,365.00
01/10/2016,22:32,1875.25,1875.75,1875.00,1875.50,38,51,89.00
01/10/2016,22:33,1875.25,1875.75,1875.00,1875.75,85,31,116.00
01/10/2016,22:34,1875.75,1876.00,1875.75,1876.00,56,12,68.00
01/10/2016,22:35,1875.75,1876.00,1875.50,1875.75,82,53,135.00
01/10/2016,22:36,1876.00,1876.00,1875.50,1875.75,83,29,112.00
01/10/2016,22:37,1875.50,1875.75,1875.25,1875.25,10,60,70.00
01/10/2016,22:38,1875.50,1875.75,1874.25,1874.25,59,185,244.00
01/10/2016,22:39,1874.25,1874.50,1873.75,1873.75,33,123,156.00
01/10/2016,22:40,1874.00,1874.00,1873.50,1873.75,57,111,168.00
01/10/2016,22:41,1873.75,1874.50,1873.00,1874.50,185,162,347.00
01/10/2016,22:42,1874.50,1875.00,1874.50,1875.00,72,39,111.00
01/10/2016,22:43,1875.00,1875.75,1875.00,1875.75,123,36,159.00
01/10/2016,22:44,1875.75,1876.25,1875.00,1875.00,36,91,127.00
01/10/2016,22:45,1875.00,1875.75,1874.50,1875.75,241,130,371.00
01/10/2016,22:46,1875.50,1875.50,1875.00,1875.00,18,31,49.00
01/10/2016,22:47,1875.00,1875.25,1875.00,1875.25,10,3,13.00
01/10/2016,22:48,1875.25,1876.75,1875.00,1876.75,283,100,383.00
01/10/2016,22:49,1876.50,1876.75,1875.50,1876.00,204,136,340.00
01/10/2016,22:50,1875.75,1876.00,1875.00,1875.00,8,104,112.00
01/10/2016,22:51,1875.00,1875.75,1875.00,1875.75,19,53,72.00
01/10/2016,22:52,1875.50,1876.00,1875.00,1875.00,13,53,66.00
01/10/2016,22:53,1874.75,1875.50,1874.75,1875.25,54,42,96.00
01/10/2016,22:54,1875.25,1875.50,1875.00,1875.25,22,5,27.00
01/10/2016,22:55,1875.00,1875.00,1874.50,1875.00,29,61,90.00
01/10/2016,22:56,1875.00,1875.50,1874.75,1875.00,45,72,117.00
01/10/2016,22:57,1875.50,1875.50,1874.75,1875.25,14,24,38.00
01/10/2016,22:58,1875.25,1875.25,1874.50,1874.50,26,35,61.00
01/10/2016,22:59,1874.75,1874.75,1874.50,1874.50,5,39,44.00
01/10/2016,23:00,1874.50,1875.25,1874.50,1875.25,46,14,60.00
01/10/2016,23:01,1875.25,1875.50,1874.00,1874.25,88,79,167.00
01/10/2016,23:02,1874.25,1874.75,1874.00,1874.00,38,87,125.00
01/10/2016,23:03,1874.25,1874.75,1874.25,1874.25,53,10,63.00
01/10/2016,23:04,1874.50,1874.50,1874.25,1874.50,29,61,90.00
01/10/2016,23:05,1874.50,1874.50,1873.75,1873.75,16,107,123.00
01/10/2016,23:06,1873.75,1874.25,1873.75,1874.00,22,48,70.00
01/10/2016,23:07,1873.75,1873.75,1872.50,1873.25,142,436,578.00
01/10/2016,23:08,1873.00,1875.25,1873.00,1875.25,233,42,275.00
01/10/2016,23:09,1875.25,1875.50,1875.00,1875.00,44,19,63.00
01/10/2016,23:10,1874.75,1876.50,1874.75,1875.75,175,107,282.00
01/10/2016,23:11,1875.50,1876.25,1875.00,1876.00,133,102,235.00
01/10/2016,23:12,1876.00,1876.25,1875.75,1876.00,33,36,69.00
01/10/2016,23:13,1875.75,1877.00,1875.00,1877.00,149,149,298.00
01/10/2016,23:14,1877.00,1877.00,1876.75,1877.00,47,65,112.00
01/10/2016,23:15,1877.00,1879.00,1877.00,1878.00,434,117,551.00
01/10/2016,23:16,1878.00,1879.25,1878.00,1879.25,228,73,301.00
01/10/2016,23:17,1879.25,1879.25,1878.50,1878.50,14,182,196.00
01/10/2016,23:18,1878.50,1878.75,1878.25,1878.50,59,51,110.00
01/10/2016,23:19,1878.75,1878.75,1878.00,1878.50,79,60,139.00
01/10/2016,23:20,1878.50,1878.75,1878.00,1878.25,76,64,140.00
01/10/2016,23:21,1878.25,1879.00,1878.00,1879.00,79,47,126.00
01/10/2016,23:22,1879.00,1879.00,1878.50,1878.75,82,52,134.00
01/10/2016,23:23,1878.50,1878.75,1878.00,1878.75,34,100,134.00
01/10/2016,23:24,1878.75,1879.00,1878.25,1878.25,9,78,87.00
01/10/2016,23:25,1878.25,1878.75,1878.00,1878.00,34,113,147.00
01/10/2016,23:26,1878.25,1878.25,1877.75,1878.25,71,14,85.00
01/10/2016,23:27,1878.50,1879.00,1878.50,1878.50,140,58,198.00
01/10/2016,23:28,1878.50,1878.75,1877.25,1877.50,30,249,279.00
01/10/2016,23:29,1877.50,1877.50,1876.50,1877.00,224,150,374.00
01/10/2016,23:30,1877.25,1878.00,1876.75,1877.50,163,125,288.00
01/10/2016,23:31,1877.25,1877.50,1876.75,1877.25,76,100,176.00
01/10/2016,23:32,1877.00,1877.75,1877.00,1877.75,149,45,194.00
01/10/2016,23:33,1877.25,1877.25,1877.00,1877.00,14,113,127.00
01/10/2016,23:34,1877.00,1877.25,1876.00,1876.50,127,82,209.00
01/10/2016,23:35,1876.50,1877.00,1876.50,1876.75,48,3,51.00
01/10/2016,23:36,1876.75,1877.00,1876.25,1876.25,7,73,80.00
01/10/2016,23:37,1876.00,1876.25,1875.75,1876.25,53,39,92.00
01/10/2016,23:38,1876.25,1876.25,1875.25,1875.50,20,63,83.00
01/10/2016,23:39,1875.50,1875.75,1874.00,1874.00,23,254,277.00
01/10/2016,23:40,1874.00,1874.75,1873.50,1873.50,109,169,278.00
01/10/2016,23:41,1873.50,1874.00,1871.75,1872.00,67,470,537.00
01/10/2016,23:42,1871.75,1872.50,1871.75,1872.00,146,129,275.00
01/10/2016,23:43,1872.00,1872.00,1870.50,1870.75,126,455,581.00
01/10/2016,23:44,1870.75,1871.50,1870.50,1870.75,176,363,539.00
01/10/2016,23:45,1870.75,1870.75,1868.75,1870.25,468,699,1167.00
01/10/2016,23:46,1870.25,1871.25,1870.00,1871.00,154,240,394.00
01/10/2016,23:47,1871.25,1871.50,1870.50,1871.00,223,93,316.00
01/10/2016,23:48,1871.00,1871.75,1871.00,1871.25,317,321,638.00
01/10/2016,23:49,1871.00,1871.00,1870.50,1870.50,62,184,246.00
01/10/2016,23:50,1870.50,1871.00,1870.50,1871.00,111,5,116.00
01/10/2016,23:51,1871.00,1871.00,1870.75,1870.75,10,30,40.00
01/10/2016,23:52,1870.50,1871.00,1870.00,1871.00,140,141,281.00
01/10/2016,23:53,1871.00,1871.50,1871.00,1871.25,88,38,126.00
01/10/2016,23:54,1871.25,1871.25,1870.75,1871.00,27,41,68.00
01/10/2016,23:55,1871.00,1871.00,1870.00,1870.75,79,202,281.00
01/10/2016,23:56,1870.75,1871.00,1870.75,1870.75,99,12,111.00
01/10/2016,23:57,1871.00,1871.00,1870.50,1870.50,50,37,87.00
01/10/2016,23:58,1870.50,1870.50,1869.25,1869.25,80,337,417.00
01/10/2016,23:59,1869.25,1869.25,1867.75,1868.50,189,442,631.00
01/11/2016,00:00,1868.25,1869.25,1868.25,1868.75,142,39,181.00
01/11/2016,00:01,1869.00,1870.50,1869.00,1870.00,758,412,1170.00
01/11/2016,00:02,1870.25,1871.25,1869.75,1870.75,305,481,786.00
01/11/2016,00:03,1871.00,1871.25,1870.75,1871.00,169,154,323.00
01/11/2016,00:04,1871.00,1871.50,1870.50,1870.75,43,74,117.00
01/11/2016,00:05,1870.50,1872.50,1870.50,1872.50,395,62,457.00
01/11/2016,00:06,1872.50,1873.75,1872.00,1873.50,561,149,710.00
01/11/2016,00:07,1873.50,1874.75,1873.25,1873.50,485,323,808.00
01/11/2016,00:08,1873.50,1875.00,1873.25,1874.50,231,220,451.00
01/11/2016,00:09,1874.50,1874.75,1873.00,1874.00,269,410,679.00
01/11/2016,00:10,1874.00,1874.50,1873.50,1874.25,300,167,467.00
01/11/2016,00:11,1874.50,1874.50,1873.75,1874.50,201,224,425.00
01/11/2016,00:12,1874.50,1874.50,1873.50,1874.25,179,179,358.00
01/11/2016,00:13,1874.25,1874.50,1872.75,1872.75,102,299,401.00
01/11/2016,00:14,1872.75,1873.25,1871.50,1871.75,222,434,656.00
01/11/2016,00:15,1871.75,1872.00,1871.50,1871.75,154,181,335.00
01/11/2016,00:16,1871.75,1872.25,1871.00,1871.75,258,264,522.00
01/11/2016,00:17,1871.75,1872.00,1871.00,1871.25,189,117,306.00
01/11/2016,00:18,1871.00,1871.00,1869.50,1869.50,76,355,431.00
01/11/2016,00:19,1869.50,1870.00,1869.00,1869.75,96,111,207.00
01/11/2016,00:20,1869.75,1871.25,1869.75,1871.00,396,302,698.00
01/11/2016,00:21,1871.00,1873.00,1870.50,1872.75,667,515,1182.00
01/11/2016,00:22,1872.75,1873.75,1871.50,1873.25,431,373,804.00
01/11/2016,00:23,1873.25,1873.75,1873.00,1873.25,320,325,645.00
01/11/2016,00:24,1873.25,1873.25,1872.25,1872.50,83,100,183.00
01/11/2016,00:25,1872.50,1874.50,1872.50,1874.25,412,202,614.00
01/11/2016,00:26,1874.00,1875.25,1874.00,1875.25,662,191,853.00
01/11/2016,00:27,1875.25,1875.25,1873.25,1873.50,228,413,641.00
01/11/2016,00:28,1873.50,1874.50,1873.25,1873.75,189,171,360.00
01/11/2016,00:29,1874.00,1874.00,1872.00,1872.50,327,287,614.00
01/11/2016,00:30,1872.50,1872.50,1871.50,1872.50,173,196,369.00
01/11/2016,00:31,1872.25,1872.75,1871.75,1872.00,362,250,612.00
01/11/2016,00:32,1872.00,1873.50,1871.75,1873.25,246,102,348.00
01/11/2016,00:33,1873.25,1873.75,1872.75,1873.50,161,176,337.00
01/11/2016,00:34,1873.25,1873.75,1872.75,1873.25,210,87,297.00
01/11/2016,00:35,1873.25,1874.00,1873.25,1874.00,116,132,248.00
01/11/2016,00:36,1873.75,1875.00,1873.50,1874.25,285,186,471.00
01/11/2016,00:37,1874.25,1875.25,1874.25,1875.00,173,99,272.00
01/11/2016,00:38,1875.00,1875.00,1873.50,1874.50,220,361,581.00
01/11/2016,00:39,1874.25,1875.25,1874.25,1874.75,68,89,157.00
01/11/2016,00:40,1874.75,1875.50,1874.50,1875.00,340,189,529.00
01/11/2016,00:41,1875.25,1875.75,1874.75,1875.50,339,279,618.00
01/11/2016,00:42,1875.75,1877.50,1875.50,1877.50,791,334,1125.00
01/11/2016,00:43,1877.25,1877.75,1876.50,1877.50,216,361,577.00
01/11/2016,00:44,1877.25,1879.25,1877.00,1879.25,828,564,1392.00
01/11/2016,00:45,1879.00,1879.00,1876.75,1877.00,95,308,403.00
01/11/2016,00:46,1877.00,1878.25,1877.00,1878.25,249,75,324.00
01/11/2016,00:47,1878.00,1879.25,1877.75,1878.50,409,376,785.00
01/11/2016,00:48,1878.50,1879.25,1878.25,1879.25,316,320,636.00
01/11/2016,00:49,1879.25,1881.25,1879.25,1879.75,1864,726,2590.00
01/11/2016,00:50,1879.75,1880.50,1879.50,1880.25,400,299,699.00
01/11/2016,00:51,1880.50,1880.75,1880.00,1880.50,230,156,386.00
01/11/2016,00:52,1880.50,1881.50,1880.25,1880.25,285,223,508.00
01/11/2016,00:53,1880.25,1880.50,1879.50,1879.50,181,250,431.00
01/11/2016,00:54,1879.50,1880.00,1879.50,1879.75,297,10,307.00
01/11/2016,00:55,1880.00,1880.25,1878.25,1878.25,95,363,458.00
01/11/2016,00:56,1878.00,1878.75,1878.00,1878.00,181,225,406.00
01/11/2016,00:57,1878.00,1878.00,1876.75,1876.75,24,341,365.00
01/11/2016,00:58,1876.75,1877.25,1876.25,1876.50,83,198,281.00
01/11/2016,00:59,1876.50,1877.00,1876.50,1876.75,101,37,138.00
01/11/2016,01:00,1876.75,1877.25,1876.25,1876.50,186,204,390.00
01/11/2016,01:01,1876.75,1879.00,1876.75,1879.00,702,640,1342.00
01/11/2016,01:02,1878.75,1880.00,1878.75,1880.00,533,385,918.00
01/11/2016,01:03,1879.75,1882.25,1879.75,1882.25,1354,255,1609.00
01/11/2016,01:04,1882.00,1882.50,1880.50,1880.50,514,755,1269.00
01/11/2016,01:05,1880.75,1882.50,1880.50,1882.25,696,361,1057.00
01/11/2016,01:06,1882.00,1883.25,1882.00,1883.25,955,314,1269.00
01/11/2016,01:07,1883.25,1883.25,1882.50,1883.00,373,228,601.00
01/11/2016,01:08,1883.25,1883.25,1881.75,1882.00,344,699,1043.00
01/11/2016,01:09,1882.00,1882.25,1879.75,1879.75,219,561,780.00
01/11/2016,01:10,1880.00,1881.25,1879.75,1881.25,398,118,516.00
01/11/2016,01:11,1881.00,1882.00,1880.50,1882.00,397,265,662.00
01/11/2016,01:12,1882.25,1882.75,1881.75,1882.00,194,168,362.00
01/11/2016,01:13,1882.00,1882.25,1881.50,1882.00,106,131,237.00
01/11/2016,01:14,1882.25,1882.50,1881.25,1881.25,135,202,337.00
01/11/2016,01:15,1881.25,1882.50,1881.00,1882.50,262,102,364.00
01/11/2016,01:16,1882.25,1883.25,1882.00,1882.75,298,164,462.00
01/11/2016,01:17,1882.50,1883.25,1882.00,1882.25,152,415,567.00
01/11/2016,01:18,1882.25,1882.25,1880.50,1881.50,359,578,937.00
01/11/2016,01:19,1881.25,1882.25,1881.00,1881.75,208,266,474.00
01/11/2016,01:20,1882.00,1882.00,1879.50,1879.75,156,309,465.00
01/11/2016,01:21,1879.75,1880.50,1879.75,1880.25,197,242,439.00
01/11/2016,01:22,1880.25,1882.00,1880.00,1881.50,363,155,518.00
01/11/2016,01:23,1881.75,1883.25,1881.75,1882.75,445,349,794.00
01/11/2016,01:24,1882.75,1883.25,1882.00,1882.75,269,326,595.00
01/11/2016,01:25,1882.75,1884.25,1882.75,1884.25,860,212,1072.00
01/11/2016,01:26,1884.25,1884.50,1883.75,1883.75,544,406,950.00
01/11/2016,01:27,1884.00,1884.25,1883.00,1883.25,373,284,657.00
01/11/2016,01:28,1883.25,1883.25,1882.00,1882.25,132,380,512.00
01/11/2016,01:29,1882.25,1882.75,1881.75,1881.75,269,371,640.00
01/11/2016,01:30,1881.75,1884.25,1881.50,1884.00,474,225,699.00
01/11/2016,01:31,1884.00,1884.25,1882.50,1883.00,251,292,543.00
01/11/2016,01:32,1882.75,1883.00,1882.00,1882.00,141,121,262.00
01/11/2016,01:33,1882.25,1884.00,1882.25,1884.00,633,123,756.00
01/11/2016,01:34,1883.75,1885.00,1883.50,1885.00,821,439,1260.00
01/11/2016,01:35,1885.00,1886.50,1885.00,1886.50,2961,1303,4264.00
01/11/2016,01:36,1886.25,1887.00,1885.75,1886.25,697,569,1266.00
01/11/2016,01:37,1886.25,1888.75,1885.75,1888.25,1341,856,2197.00
01/11/2016,01:38,1888.25,1888.25,1887.25,1887.50,346,386,732.00
01/11/2016,01:39,1887.50,1888.00,1886.75,1888.00,634,180,814.00
01/11/2016,01:40,1888.00,1888.25,1887.50,1887.50,214,196,410.00
01/11/2016,01:41,1887.50,1888.25,1887.50,1888.25,171,330,501.00
01/11/2016,01:42,1888.00,1888.00,1887.25,1887.50,224,158,382.00
01/11/2016,01:43,1887.50,1888.00,1887.25,1887.50,138,286,424.00
01/11/2016,01:44,1887.25,1887.50,1885.00,1885.00,233,700,933.00
01/11/2016,01:45,1885.00,1885.75,1885.00,1885.50,309,466,775.00
01/11/2016,01:46,1885.25,1885.50,1884.50,1884.50,246,260,506.00
01/11/2016,01:47,1884.25,1885.25,1884.25,1885.25,258,165,423.00
01/11/2016,01:48,1885.50,1886.25,1885.25,1886.00,240,242,482.00
01/11/2016,01:49,1886.00,1888.25,1886.00,1887.25,633,624,1257.00
01/11/2016,01:50,1887.00,1889.00,1886.75,1888.75,1446,348,1794.00
01/11/2016,01:51,1888.75,1893.00,1888.75,1892.00,2903,1272,4175.00
01/11/2016,01:52,1892.00,1892.25,1891.25,1892.00,606,664,1270.00
01/11/2016,01:53,1892.00,1892.50,1891.50,1891.75,381,429,810.00
01/11/2016,01:54,1892.00,1893.25,1892.00,1893.00,729,451,1180.00
01/11/2016,01:55,1893.00,1893.75,1892.00,1892.50,968,470,1438.00
01/11/2016,01:56,1892.25,1894.00,1891.25,1893.00,860,731,1591.00
01/11/2016,01:57,1892.75,1894.00,1892.50,1893.75,567,502,1069.00
01/11/2016,01:58,1893.50,1893.75,1892.75,1893.00,206,577,783.00
01/11/2016,01:59,1893.00,1893.25,1892.50,1893.00,180,182,362.00
01/11/2016,02:00,1893.00,1893.00,1891.75,1892.25,327,310,637.00
01/11/2016,02:01,1892.25,1892.75,1891.50,1891.75,248,317,565.00
01/11/2016,02:02,1891.50,1891.75,1889.75,1890.50,431,899,1330.00
01/11/2016,02:03,1890.50,1891.25,1889.50,1890.00,419,513,932.00
01/11/2016,02:04,1890.25,1890.50,1889.50,1889.75,533,639,1172.00
01/11/2016,02:05,1890.00,1890.00,1888.25,1888.25,110,464,574.00
01/11/2016,02:06,1888.50,1889.25,1888.00,1888.00,334,491,825.00
01/11/2016,02:07,1888.00,1888.75,1887.50,1888.00,235,501,736.00
01/11/2016,02:08,1888.00,1888.25,1887.25,1887.50,182,465,647.00
01/11/2016,02:09,1887.50,1888.75,1887.00,1888.50,491,274,765.00
01/11/2016,02:10,1888.50,1889.50,1888.50,1888.75,182,271,453.00
01/11/2016,02:11,1888.50,1889.00,1888.00,1888.00,176,300,476.00
01/11/2016,02:12,1888.00,1889.00,1887.75,1888.00,170,242,412.00
01/11/2016,02:13,1888.25,1888.50,1887.25,1887.50,291,214,505.00
01/11/2016,02:14,1887.25,1887.75,1886.75,1887.50,110,134,244.00
01/11/2016,02:15,1887.75,1888.25,1887.00,1887.50,297,451,748.00
01/11/2016,02:16,1887.25,1887.50,1886.25,1886.75,148,303,451.00
01/11/2016,02:17,1886.75,1887.25,1886.00,1886.75,553,610,1163.00
01/11/2016,02:18,1886.50,1887.25,1885.75,1886.50,257,533,790.00
01/11/2016,02:19,1886.50,1887.00,1885.50,1885.75,115,304,419.00
01/11/2016,02:20,1885.75,1886.00,1884.75,1884.75,268,768,1036.00
01/11/2016,02:21,1884.75,1885.75,1884.75,1885.50,420,169,589.00
01/11/2016,02:22,1885.50,1887.00,1885.25,1887.00,349,76,425.00
01/11/2016,02:23,1886.75,1887.25,1886.50,1886.50,136,471,607.00
01/11/2016,02:24,1886.25,1886.75,1886.00,1886.25,159,112,271.00
01/11/2016,02:25,1886.25,1886.25,1885.75,1886.00,31,144,175.00
01/11/2016,02:26,1885.75,1885.75,1885.25,1885.50,83,257,340.00
01/11/2016,02:27,1885.50,1886.25,1885.50,1885.75,263,221,484.00
01/11/2016,02:28,1885.75,1886.25,1885.75,1886.25,150,125,275.00
01/11/2016,02:29,1886.25,1887.00,1886.25,1887.00,281,165,446.00
01/11/2016,02:30,1887.00,1887.25,1886.50,1887.00,149,98,247.00
01/11/2016,02:31,1887.00,1887.25,1886.50,1887.00,121,123,244.00
01/11/2016,02:32,1886.75,1887.00,1886.25,1887.00,80,112,192.00
01/11/2016,02:33,1886.75,1887.00,1886.50,1886.50,52,54,106.00
01/11/2016,02:34,1886.50,1886.75,1886.00,1886.25,85,237,322.00
01/11/2016,02:35,1886.25,1886.50,1885.50,1885.75,254,134,388.00
01/11/2016,02:36,1886.00,1886.00,1885.00,1885.00,80,208,288.00
01/11/2016,02:37,1885.00,1885.00,1884.50,1884.75,133,369,502.00
01/11/2016,02:38,1884.75,1885.25,1884.50,1885.00,183,147,330.00
01/11/2016,02:39,1884.75,1885.50,1884.50,1885.50,411,166,577.00
01/11/2016,02:40,1885.75,1886.50,1885.75,1886.25,406,282,688.00
01/11/2016,02:41,1886.50,1887.50,1886.50,1887.25,285,148,433.00
01/11/2016,02:42,1887.25,1887.50,1886.75,1887.00,111,103,214.00
01/11/2016,02:43,1887.00,1887.50,1887.00,1887.00,226,123,349.00
01/11/2016,02:44,1887.25,1887.75,1887.00,1887.50,305,58,363.00
01/11/2016,02:45,1887.50,1887.50,1887.00,1887.00,15,207,222.00
01/11/2016,02:46,1887.00,1887.25,1886.25,1886.25,2,402,404.00
01/11/2016,02:47,1886.25,1888.00,1886.00,1887.50,343,127,470.00
01/11/2016,02:48,1887.75,1887.75,1887.25,1887.75,189,45,234.00
01/11/2016,02:49,1888.00,1888.25,1887.75,1888.00,230,14,244.00
01/11/2016,02:50,1888.25,1888.25,1887.25,1887.25,76,256,332.00
01/11/2016,02:51,1887.25,1887.75,1887.25,1887.75,40,94,134.00
01/11/2016,02:52,1887.75,1888.00,1887.75,1887.75,54,36,90.00
01/11/2016,02:53,1887.75,1888.25,1887.75,1888.00,330,76,406.00
01/11/2016,02:54,1888.00,1888.50,1888.00,1888.25,43,94,137.00
01/11/2016,02:55,1888.25,1888.50,1888.00,1888.25,114,58,172.00
01/11/2016,02:56,1888.50,1888.50,1887.75,1888.25,54,238,292.00
01/11/2016,02:57,1888.00,1888.00,1887.25,1887.50,45,61,106.00
01/11/2016,02:58,1887.50,1888.00,1886.75,1887.75,118,209,327.00
01/11/2016,02:59,1887.75,1887.75,1887.50,1887.75,77,25,102.00
01/11/2016,03:00,1887.75,1888.50,1887.50,1888.50,454,317,771.00
01/11/2016,03:01,1888.25,1888.75,1888.25,1888.50,398,139,537.00
01/11/2016,03:02,1888.25,1888.50,1888.25,1888.25,5,48,53.00
01/11/2016,03:03,1888.25,1888.25,1887.50,1887.50,0,218,218.00
01/11/2016,03:04,1887.75,1887.75,1886.75,1887.25,517,592,1109.00
01/11/2016,03:05,1887.25,1887.25,1886.75,1887.00,141,63,204.00
01/11/2016,03:06,1887.00,1887.50,1887.00,1887.50,264,52,316.00
01/11/2016,03:07,1887.75,1887.75,1887.25,1887.50,321,39,360.00
01/11/2016,03:08,1887.50,1888.00,1887.25,1887.75,145,17,162.00
01/11/2016,03:09,1887.75,1888.00,1887.50,1887.75,193,93,286.00
01/11/2016,03:10,1887.75,1887.75,1887.25,1887.25,10,72,82.00
01/11/2016,03:11,1887.25,1887.25,1886.50,1886.50,71,177,248.00
01/11/2016,03:12,1886.75,1886.75,1886.00,1886.25,83,167,250.00
01/11/2016,03:13,1886.25,1886.75,1885.25,1886.75,430,651,1081.00
01/11/2016,03:14,1886.50,1886.50,1885.50,1885.50,136,225,361.00
01/11/2016,03:15,1885.75,1885.75,1885.25,1885.75,122,43,165.00
01/11/2016,03:16,1886.00,1886.00,1884.50,1885.50,395,497,892.00
01/11/2016,03:17,1885.75,1885.75,1885.25,1885.25,52,95,147.00
01/11/2016,03:18,1885.25,1885.50,1885.25,1885.25,22,78,100.00
01/11/2016,03:19,1885.25,1885.50,1885.00,1885.50,63,44,107.00
01/11/2016,03:20,1885.75,1886.00,1885.50,1885.75,303,18,321.00
01/11/2016,03:21,1885.75,1886.00,1885.00,1885.00,45,264,309.00
01/11/2016,03:22,1884.75,1885.25,1884.25,1884.50,271,185,456.00
01/11/2016,03:23,1884.50,1885.00,1884.25,1884.75,136,133,269.00
01/11/2016,03:24,1885.00,1885.00,1884.25,1884.25,11,92,103.00
01/11/2016,03:25,1884.50,1885.25,1884.50,1885.25,220,67,287.00
01/11/2016,03:26,1885.25,1885.25,1884.50,1884.75,147,121,268.00
01/11/2016,03:27,1885.00,1885.00,1884.00,1884.00,56,129,185.00
01/11/2016,03:28,1884.00,1884.25,1883.25,1883.50,192,733,925.00
01/11/2016,03:29,1883.25,1884.00,1883.25,1883.25,95,187,282.00
01/11/2016,03:30,1883.25,1883.50,1882.75,1883.00,166,302,468.00
01/11/2016,03:31,1883.00,1884.25,1882.75,1884.00,334,108,442.00
01/11/2016,03:32,1884.25,1885.75,1884.00,1885.00,503,219,722.00
01/11/2016,03:33,1885.00,1885.25,1883.75,1883.75,170,177,347.00
01/11/2016,03:34,1883.75,1884.25,1883.50,1884.00,249,111,360.00
01/11/2016,03:35,1883.75,1884.00,1882.25,1882.50,136,589,725.00
01/11/2016,03:36,1882.25,1882.50,1881.50,1882.00,265,544,809.00
01/11/2016,03:37,1882.00,1882.00,1881.50,1881.75,393,318,711.00
01/11/2016,03:38,1881.75,1882.00,1881.00,1881.50,110,222,332.00
01/11/2016,03:39,1881.50,1881.75,1881.25,1881.50,125,108,233.00
01/11/2016,03:40,1881.50,1882.00,1881.25,1881.50,208,148,356.00
01/11/2016,03:41,1881.75,1881.75,1879.50,1880.50,401,1082,1483.00
01/11/2016,03:42,1880.25,1881.25,1880.25,1880.75,317,92,409.00
01/11/2016,03:43,1881.00,1881.25,1880.25,1880.25,162,284,446.00
01/11/2016,03:44,1880.00,1880.75,1879.75,1880.75,546,128,674.00
01/11/2016,03:45,1880.50,1881.50,1880.50,1881.25,305,110,415.00
01/11/2016,03:46,1881.50,1882.75,1881.00,1882.25,399,120,519.00
01/11/2016,03:47,1882.50,1883.25,1881.75,1883.25,449,151,600.00
01/11/2016,03:48,1883.25,1884.75,1882.75,1884.25,1276,644,1920.00
01/11/2016,03:49,1884.25,1884.50,1883.50,1884.00,118,302,420.00
01/11/2016,03:50,1884.00,1884.25,1883.50,1884.25,95,100,195.00
01/11/2016,03:51,1884.25,1884.50,1883.50,1883.75,105,124,229.00
01/11/2016,03:52,1883.75,1884.00,1883.00,1883.50,95,193,288.00
01/11/2016,03:53,1883.50,1883.50,1882.00,1882.00,35,309,344.00
01/11/2016,03:54,1882.00,1884.00,1881.75,1884.00,620,274,894.00
01/11/2016,03:55,1884.25,1885.00,1884.25,1884.75,308,264,572.00
01/11/2016,03:56,1884.75,1885.00,1883.75,1884.75,262,574,836.00
01/11/2016,03:57,1884.75,1885.25,1883.75,1883.75,84,233,317.00
01/11/2016,03:58,1883.75,1885.00,1883.50,1884.50,322,199,521.00
01/11/2016,03:59,1884.50,1885.25,1883.75,1884.00,135,240,375.00
01/11/2016,04:00,1884.00,1884.25,1882.25,1883.00,174,249,423.00
01/11/2016,04:01,1883.25,1883.75,1882.75,1883.25,140,206,346.00
01/11/2016,04:02,1883.25,1883.75,1882.75,1882.75,209,132,341.00
01/11/2016,04:03,1883.00,1883.00,1882.00,1882.50,145,170,315.00
01/11/2016,04:04,1882.50,1883.25,1882.25,1882.50,189,270,459.00
01/11/2016,04:05,1882.75,1882.75,1881.75,1882.00,37,254,291.00
01/11/2016,04:06,1882.00,1884.00,1882.00,1883.50,368,136,504.00
01/11/2016,04:07,1883.75,1884.25,1883.50,1883.50,210,254,464.00
01/11/2016,04:08,1883.50,1883.75,1882.75,1883.00,68,128,196.00
01/11/2016,04:09,1883.00,1883.50,1883.00,1883.25,106,89,195.00
01/11/2016,04:10,1883.50,1883.50,1882.25,1882.75,72,138,210.00
01/11/2016,04:11,1882.75,1882.75,1881.25,1882.00,263,359,622.00
01/11/2016,04:12,1882.25,1882.25,1881.25,1881.50,150,132,282.00
01/11/2016,04:13,1881.75,1882.50,1881.75,1881.75,146,78,224.00
01/11/2016,04:14,1882.00,1882.50,1881.75,1881.75,161,78,239.00
01/11/2016,04:15,1881.75,1882.00,1881.00,1881.50,86,144,230.00
01/11/2016,04:16,1881.50,1882.25,1881.25,1881.50,116,38,154.00
01/11/2016,04:17,1881.75,1882.25,1881.75,1882.00,102,91,193.00
01/11/2016,04:18,1881.75,1882.00,1881.00,1881.25,143,324,467.00
01/11/2016,04:19,1881.25,1881.50,1880.25,1880.25,139,326,465.00
01/11/2016,04:20,1880.50,1881.00,1880.25,1880.50,117,247,364.00
01/11/2016,04:21,1880.50,1880.75,1880.00,1880.00,128,164,292.00
01/11/2016,04:22,1880.00,1880.75,1880.00,1880.50,210,71,281.00
01/11/2016,04:23,1880.50,1881.75,1880.50,1881.25,184,71,255.00
01/11/2016,04:24,1881.50,1882.00,1881.00,1882.00,172,56,228.00
01/11/2016,04:25,1882.00,1882.00,1881.00,1881.50,439,404,843.00
01/11/2016,04:26,1881.50,1884.00,1881.50,1883.25,627,195,822.00
01/11/2016,04:27,1883.25,1884.75,1883.25,1884.25,297,237,534.00
01/11/2016,04:28,1884.50,1886.75,1884.25,1886.25,860,385,1245.00
01/11/2016,04:29,1886.25,1887.25,1885.75,1886.25,534,422,956.00
01/11/2016,04:30,1886.00,1886.00,1885.25,1885.75,331,413,744.00
01/11/2016,04:31,1885.75,1886.25,1884.50,1884.75,405,506,911.00
01/11/2016,04:32,1884.75,1884.75,1884.00,1884.25,502,339,841.00
01/11/2016,04:33,1884.25,1885.00,1883.75,1884.25,186,179,365.00
01/11/2016,04:34,1884.25,1885.00,1884.25,1884.50,214,101,315.00
01/11/2016,04:35,1884.25,1885.50,1884.00,1885.50,279,121,400.00
01/11/2016,04:36,1885.50,1886.25,1885.25,1885.75,328,326,654.00
01/11/2016,04:37,1886.00,1887.00,1886.00,1886.75,303,224,527.00
01/11/2016,04:38,1886.50,1886.50,1884.75,1885.50,169,282,451.00
01/11/2016,04:39,1885.50,1886.50,1885.50,1886.00,186,105,291.00
01/11/2016,04:40,1885.75,1886.25,1885.50,1885.75,94,113,207.00
01/11/2016,04:41,1886.00,1886.75,1885.75,1885.75,95,105,200.00
01/11/2016,04:42,1886.00,1887.25,1886.00,1886.75,205,63,268.00
01/11/2016,04:43,1886.75,1887.25,1886.75,1887.00,297,187,484.00
01/11/2016,04:44,1887.00,1887.25,1886.50,1887.00,74,32,106.00
01/11/2016,04:45,1887.25,1887.75,1887.00,1887.75,767,104,871.00
01/11/2016,04:46,1887.75,1888.00,1887.00,1887.25,606,485,1091.00
01/11/2016,04:47,1887.25,1887.75,1887.25,1887.25,161,144,305.00
01/11/2016,04:48,1887.00,1887.50,1886.75,1887.00,124,217,341.00
01/11/2016,04:49,1887.00,1888.00,1887.00,1887.75,210,230,440.00
01/11/2016,04:50,1887.50,1887.75,1887.00,1887.50,204,144,348.00
01/11/2016,04:51,1887.75,1888.00,1887.50,1887.75,124,38,162.00
01/11/2016,04:52,1888.00,1888.25,1887.25,1887.50,342,253,595.00
01/11/2016,04:53,1887.50,1887.50,1887.00,1887.00,85,149,234.00
01/11/2016,04:54,1887.00,1887.50,1886.75,1887.00,326,290,616.00
01/11/2016,04:55,1887.00,1887.25,1886.50,1886.50,126,222,348.00
01/11/2016,04:56,1886.50,1886.75,1885.25,1885.25,95,360,455.00
01/11/2016,04:57,1885.50,1886.50,1885.25,1886.00,225,115,340.00
01/11/2016,04:58,1886.00,1886.00,1885.00,1885.25,123,159,282.00
01/11/2016,04:59,1885.50,1886.25,1885.25,1886.00,166,92,258.00
01/11/2016,05:00,1885.75,1886.75,1885.75,1886.00,283,326,609.00
01/11/2016,05:01,1886.00,1886.25,1885.50,1886.00,126,224,350.00
01/11/2016,05:02,1886.00,1886.25,1885.50,1886.00,454,70,524.00
01/11/2016,05:03,1886.00,1886.75,1885.75,1886.50,369,231,600.00
01/11/2016,05:04,1886.50,1886.75,1886.00,1886.25,109,192,301.00
01/11/2016,05:05,1886.50,1886.50,1885.50,1885.50,47,182,229.00
01/11/2016,05:06,1885.25,1885.75,1885.00,1885.75,116,90,206.00
01/11/2016,05:07,1885.75,1886.00,1885.25,1886.00,66,100,166.00
01/11/2016,05:08,1886.00,1886.75,1886.00,1886.50,277,227,504.00
01/11/2016,05:09,1886.25,1887.00,1886.00,1887.00,324,84,408.00
01/11/2016,05:10,1887.25,1888.25,1887.00,1887.75,384,376,760.00
01/11/2016,05:11,1887.75,1888.00,1887.25,1887.50,101,143,244.00
01/11/2016,05:12,1887.75,1887.75,1887.25,1887.50,198,95,293.00
01/11/2016,05:13,1887.50,1887.50,1886.00,1886.00,33,217,250.00
01/11/2016,05:14,1886.00,1886.75,1886.00,1886.50,168,61,229.00
01/11/2016,05:15,1886.50,1887.00,1886.00,1887.00,102,75,177.00
01/11/2016,05:16,1887.00,1887.00,1886.00,1886.25,27,88,115.00
01/11/2016,05:17,1886.00,1886.50,1886.00,1886.00,47,139,186.00
01/11/2016,05:18,1886.00,1886.50,1886.00,1886.25,73,67,140.00
01/11/2016,05:19,1886.50,1886.50,1885.75,1886.00,93,73,166.00
01/11/2016,05:20,1886.25,1886.25,1885.00,1885.75,104,461,565.00
01/11/2016,05:21,1885.50,1886.25,1885.50,1886.25,139,85,224.00
01/11/2016,05:22,1886.25,1886.50,1885.75,1886.25,468,93,561.00
01/11/2016,05:23,1886.50,1886.50,1886.00,1886.25,51,192,243.00
01/11/2016,05:24,1886.50,1887.75,1886.50,1887.25,519,187,706.00
01/11/2016,05:25,1887.50,1887.50,1886.25,1886.50,211,313,524.00
01/11/2016,05:26,1886.25,1887.25,1886.25,1887.25,235,35,270.00
01/11/2016,05:27,1887.00,1887.00,1886.25,1886.25,48,297,345.00
01/11/2016,05:28,1886.50,1886.50,1885.75,1886.25,155,149,304.00
01/11/2016,05:29,1886.25,1886.50,1886.00,1886.50,480,118,598.00
01/11/2016,05:30,1886.50,1886.75,1886.25,1886.50,68,100,168.00
01/11/2016,05:31,1886.75,1886.75,1885.25,1885.75,220,247,467.00
01/11/2016,05:32,1885.50,1886.00,1885.00,1885.25,550,287,837.00
01/11/2016,05:33,1885.25,1885.75,1884.00,1884.25,341,569,910.00
01/11/2016,05:34,1884.25,1884.50,1883.50,1883.75,332,395,727.00
01/11/2016,05:35,1883.75,1883.75,1882.50,1883.00,741,664,1405.00
01/11/2016,05:36,1883.25,1884.00,1883.00,1883.50,411,438,849.00
01/11/2016,05:37,1883.25,1885.00,1883.25,1884.50,464,313,777.00
01/11/2016,05:38,1884.75,1885.50,1884.50,1885.50,277,105,382.00
01/11/2016,05:39,1885.50,1886.00,1884.50,1884.75,237,225,462.00
01/11/2016,05:40,1884.75,1884.75,1883.00,1883.00,634,550,1184.00
01/11/2016,05:41,1883.00,1884.00,1883.00,1883.75,206,334,540.00
01/11/2016,05:42,1883.50,1884.25,1883.50,1884.00,165,101,266.00
01/11/2016,05:43,1884.25,1884.25,1883.50,1884.00,71,81,152.00
01/11/2016,05:44,1884.25,1884.50,1883.75,1884.25,81,36,117.00
01/11/2016,05:45,1884.50,1885.00,1884.25,1884.50,305,153,458.00
01/11/2016,05:46,1884.75,1885.00,1884.25,1884.75,165,93,258.00
01/11/2016,05:47,1884.50,1885.00,1884.25,1884.50,102,203,305.00
01/11/2016,05:48,1884.75,1884.75,1884.25,1884.50,17,71,88.00
01/11/2016,05:49,1884.50,1885.00,1884.25,1884.75,136,49,185.00
01/11/2016,05:50,1885.00,1886.25,1884.75,1885.75,518,487,1005.00
01/11/2016,05:51,1885.75,1885.75,1884.50,1884.50,55,509,564.00
01/11/2016,05:52,1884.50,1885.25,1884.50,1885.00,155,128,283.00
01/11/2016,05:53,1884.75,1885.25,1884.50,1884.75,71,125,196.00
01/11/2016,05:54,1884.50,1884.75,1884.00,1884.00,121,149,270.00
01/11/2016,05:55,1884.25,1884.25,1883.25,1883.25,73,307,380.00
01/11/2016,05:56,1883.25,1884.75,1883.00,1884.50,331,293,624.00
01/11/2016,05:57,1884.50,1884.75,1884.00,1884.25,169,190,359.00
01/11/2016,05:58,1884.50,1884.75,1884.25,1884.50,48,97,145.00
01/11/2016,05:59,1884.50,1885.00,1884.25,1884.25,58,101,159.00
01/11/2016,06:00,1884.50,1885.50,1884.50,1884.75,275,136,411.00
01/11/2016,06:01,1885.00,1885.25,1884.25,1885.00,529,288,817.00
01/11/2016,06:02,1885.00,1885.00,1884.50,1884.75,84,53,137.00
01/11/2016,06:03,1884.50,1885.75,1884.50,1885.50,282,191,473.00
01/11/2016,06:04,1885.75,1885.75,1884.50,1884.50,80,468,548.00
01/11/2016,06:05,1884.50,1885.25,1884.25,1885.25,177,225,402.00
01/11/2016,06:06,1885.00,1887.00,1884.75,1886.75,841,590,1431.00
01/11/2016,06:07,1886.75,1888.00,1886.50,1887.75,951,665,1616.00
01/11/2016,06:08,1887.75,1887.75,1887.00,1887.00,245,380,625.00
01/11/2016,06:09,1887.00,1888.25,1887.00,1888.00,532,376,908.00
01/11/2016,06:10,1888.00,1888.25,1887.25,1887.75,349,250,599.00
01/11/2016,06:11,1887.75,1889.00,1887.75,1888.50,720,677,1397.00
01/11/2016,06:12,1888.75,1889.75,1888.50,1889.75,1594,497,2091.00
01/11/2016,06:13,1889.75,1889.75,1889.00,1889.75,394,309,703.00
01/11/2016,06:14,1889.75,1891.25,1889.75,1890.50,1139,632,1771.00
01/11/2016,06:15,1890.50,1891.00,1889.50,1890.75,572,420,992.00
01/11/2016,06:16,1891.00,1891.25,1890.25,1890.25,588,377,965.00
01/11/2016,06:17,1890.50,1892.50,1890.25,1892.00,898,417,1315.00
01/11/2016,06:18,1892.00,1892.50,1890.75,1892.50,733,722,1455.00
01/11/2016,06:19,1892.75,1893.50,1892.25,1893.25,1029,919,1948.00
01/11/2016,06:20,1893.25,1893.75,1892.25,1893.50,987,815,1802.00
01/11/2016,06:21,1893.75,1894.00,1893.00,1893.50,865,528,1393.00
01/11/2016,06:22,1893.25,1893.25,1892.00,1892.25,245,554,799.00
01/11/2016,06:23,1892.25,1892.75,1892.00,1892.25,161,121,282.00
01/11/2016,06:24,1892.25,1893.25,1892.25,1892.75,511,187,698.00
01/11/2016,06:25,1892.75,1893.00,1891.50,1891.75,305,743,1048.00
01/11/2016,06:26,1891.50,1891.75,1891.00,1891.00,258,510,768.00
01/11/2016,06:27,1891.00,1891.50,1890.50,1890.75,412,565,977.00
01/11/2016,06:28,1891.00,1891.00,1889.25,1889.75,304,1276,1580.00
01/11/2016,06:29,1889.50,1890.00,1889.00,1889.25,311,598,909.00
01/11/2016,06:30,1889.25,1890.50,1888.50,1890.00,544,524,1068.00
01/11/2016,06:31,1890.25,1890.50,1889.50,1890.00,635,469,1104.00
01/11/2016,06:32,1890.00,1890.50,1889.50,1890.00,480,199,679.00
01/11/2016,06:33,1890.25,1891.25,1890.25,1890.75,621,135,756.00
01/11/2016,06:34,1890.75,1890.75,1889.25,1889.50,215,754,969.00
01/11/2016,06:35,1889.75,1890.25,1889.25,1889.75,590,302,892.00
01/11/2016,06:36,1890.00,1890.25,1888.75,1889.00,1121,1047,2168.00
01/11/2016,06:37,1889.00,1890.00,1889.00,1889.75,475,354,829.00
01/11/2016,06:38,1889.75,1891.00,1889.75,1890.75,829,602,1431.00
01/11/2016,06:39,1890.50,1890.50,1889.50,1890.50,279,241,520.00
01/11/2016,06:40,1890.50,1890.75,1889.75,1890.50,614,373,987.00
01/11/2016,06:41,1890.50,1890.75,1890.25,1890.75,483,353,836.00
01/11/2016,06:42,1890.50,1891.25,1890.25,1890.75,326,742,1068.00
01/11/2016,06:43,1890.75,1890.75,1889.75,1890.25,628,731,1359.00
01/11/2016,06:44,1890.25,1891.25,1890.25,1890.75,253,211,464.00
01/11/2016,06:45,1891.00,1891.00,1889.75,1890.50,216,212,428.00
01/11/2016,06:46,1890.25,1890.75,1889.00,1889.25,366,519,885.00
01/11/2016,06:47,1889.00,1889.75,1889.00,1889.75,272,119,391.00
01/11/2016,06:48,1889.50,1889.50,1889.00,1889.25,125,247,372.00
01/11/2016,06:49,1889.00,1889.00,1887.00,1888.00,787,1353,2140.00
01/11/2016,06:50,1887.75,1889.00,1887.75,1888.25,349,363,712.00
01/11/2016,06:51,1888.25,1889.00,1888.00,1888.75,288,162,450.00
01/11/2016,06:52,1888.75,1889.50,1888.25,1888.50,196,356,552.00
01/11/2016,06:53,1888.50,1889.50,1888.25,1889.25,386,96,482.00
01/11/2016,06:54,1889.25,1890.00,1889.00,1889.00,281,505,786.00
01/11/2016,06:55,1889.00,1889.25,1888.25,1889.00,387,684,1071.00
01/11/2016,06:56,1888.75,1889.50,1888.75,1889.50,361,280,641.00
01/11/2016,06:57,1889.50,1889.75,1888.75,1889.75,479,118,597.00
01/11/2016,06:58,1889.50,1890.50,1889.25,1890.25,1371,499,1870.00
01/11/2016,06:59,1890.25,1890.25,1889.00,1889.25,725,830,1555.00
01/11/2016,07:00,1889.25,1889.50,1889.00,1889.50,325,228,553.00
01/11/2016,07:01,1889.75,1891.00,1889.75,1890.25,625,580,1205.00
01/11/2016,07:02,1890.25,1890.25,1889.25,1889.50,240,573,813.00
01/11/2016,07:03,1889.25,1889.50,1888.00,1888.50,747,892,1639.00
01/11/2016,07:04,1888.25,1888.50,1888.00,1888.50,127,98,225.00
01/11/2016,07:05,1888.50,1888.50,1887.00,1887.25,236,840,1076.00
01/11/2016,07:06,1887.25,1887.50,1885.75,1886.50,808,1589,2397.00
01/11/2016,07:07,1886.50,1886.50,1885.25,1886.00,757,574,1331.00
01/11/2016,07:08,1886.00,1887.00,1886.00,1886.25,573,299,872.00
01/11/2016,07:09,1886.25,1886.75,1886.25,1886.75,164,294,458.00
01/11/2016,07:10,1887.00,1888.25,1886.50,1888.25,1149,437,1586.00
01/11/2016,07:11,1888.25,1889.00,1888.00,1888.75,936,478,1414.00
01/11/2016,07:12,1889.00,1890.25,1888.75,1889.50,2416,1542,3958.00
01/11/2016,07:13,1889.50,1890.50,1889.25,1890.25,478,230,708.00
01/11/2016,07:14,1890.25,1890.50,1889.50,1890.00,276,443,719.00
01/11/2016,07:15,1890.00,1890.25,1889.00,1889.75,494,1564,2058.00
01/11/2016,07:16,1889.50,1890.50,1889.50,1890.50,743,252,995.00
01/11/2016,07:17,1890.50,1891.00,1890.00,1890.00,325,513,838.00
01/11/2016,07:18,1890.00,1890.25,1889.75,1889.75,227,137,364.00
01/11/2016,07:19,1890.00,1890.25,1889.75,1890.00,594,61,655.00
01/11/2016,07:20,1890.00,1890.00,1889.00,1890.00,789,802,1591.00
01/11/2016,07:21,1889.75,1889.75,1888.50,1888.75,1293,1060,2353.00
01/11/2016,07:22,1889.00,1889.25,1888.25,1889.25,1017,266,1283.00
01/11/2016,07:23,1889.25,1891.25,1889.25,1891.00,842,667,1509.00
01/11/2016,07:24,1891.00,1891.00,1890.00,1890.00,130,634,764.00
01/11/2016,07:25,1890.00,1891.25,1890.00,1891.00,770,242,1012.00
01/11/2016,07:26,1890.75,1891.00,1890.50,1890.75,178,287,465.00
01/11/2016,07:27,1890.75,1890.75,1890.00,1890.25,171,857,1028.00
01/11/2016,07:28,1890.25,1891.25,1890.25,1890.25,452,193,645.00
01/11/2016,07:29,1890.25,1891.00,1890.00,1890.50,642,436,1078.00
01/11/2016,07:30,1890.75,1890.75,1889.50,1890.25,340,508,848.00
01/11/2016,07:31,1890.00,1892.50,1890.00,1892.25,9512,8246,17758.00
01/11/2016,07:32,1892.00,1892.75,1890.75,1892.50,4623,3377,8000.00
01/11/2016,07:33,1892.25,1894.50,1891.50,1893.50,6847,4860,11707.00
01/11/2016,07:34,1893.25,1893.75,1891.75,1893.25,4931,4389,9320.00
01/11/2016,07:35,1893.25,1893.50,1892.50,1892.75,1997,2856,4853.00
01/11/2016,07:36,1892.50,1893.50,1889.50,1889.75,4537,8364,12901.00
01/11/2016,07:37,1889.75,1890.25,1888.00,1888.00,5177,6133,11310.00
01/11/2016,07:38,1888.00,1889.00,1887.00,1887.50,5743,6400,12143.00
01/11/2016,07:39,1887.75,1888.25,1886.00,1886.25,3558,4615,8173.00
01/11/2016,07:40,1886.50,1888.50,1885.75,1887.75,5950,6076,12026.00
01/11/2016,07:41,1887.75,1889.00,1886.50,1888.50,3722,3632,7354.00
01/11/2016,07:42,1888.25,1888.25,1886.00,1886.25,1651,3981,5632.00
01/11/2016,07:43,1886.25,1887.25,1885.00,1886.50,3049,3521,6570.00
01/11/2016,07:44,1886.25,1888.25,1886.25,1887.75,5539,5526,11065.00
01/11/2016,07:45,1888.00,1888.25,1886.50,1887.50,1881,1838,3719.00
01/11/2016,07:46,1887.50,1888.00,1886.25,1887.25,1788,2103,3891.00
01/11/2016,07:47,1887.50,1887.75,1886.50,1887.25,1806,1983,3789.00
01/11/2016,07:48,1887.25,1888.00,1884.75,1885.00,2679,3090,5769.00
01/11/2016,07:49,1885.00,1886.00,1884.00,1885.25,3147,4822,7969.00
01/11/2016,07:50,1885.25,1885.25,1882.50,1882.75,4081,5521,9602.00
01/11/2016,07:51,1882.75,1883.00,1881.50,1881.75,4308,6565,10873.00
01/11/2016,07:52,1881.75,1882.50,1881.00,1881.25,2793,3372,6165.00
01/11/2016,07:53,1881.25,1882.00,1881.00,1881.75,2284,2315,4599.00
01/11/2016,07:54,1881.75,1882.75,1881.00,1882.00,4936,5427,10363.00
01/11/2016,07:55,1882.00,1882.25,1880.75,1881.00,2339,2424,4763.00
01/11/2016,07:56,1881.00,1881.50,1879.25,1880.00,2792,4645,7437.00
01/11/2016,07:57,1880.25,1880.50,1879.50,1880.50,3288,2169,5457.00
01/11/2016,07:58,1880.25,1881.75,1880.25,1881.50,2624,2716,5340.00
01/11/2016,07:59,1881.50,1881.50,1880.25,1880.50,1792,2212,4004.00
01/11/2016,08:00,1880.50,1881.75,1879.75,1881.00,2664,2015,4679.00
01/11/2016,08:01,1881.00,1882.00,1880.00,1881.50,3910,2361,6271.00
01/11/2016,08:02,1881.25,1883.75,1881.25,1883.50,7419,3685,11104.00
01/11/2016,08:03,1883.50,1884.75,1883.25,1883.50,5626,3509,9135.00
01/11/2016,08:04,1883.75,1884.25,1882.50,1882.75,2271,2329,4600.00
01/11/2016,08:05,1883.00,1883.25,1881.75,1882.25,3214,3838,7052.00
01/11/2016,08:06,1882.25,1883.50,1881.25,1883.50,2921,1819,4740.00
01/11/2016,08:07,1883.50,1884.00,1882.75,1882.75,1209,1900,3109.00
01/11/2016,08:08,1882.50,1883.50,1881.25,1881.50,2031,2565,4596.00
01/11/2016,08:09,1881.50,1882.00,1880.00,1881.00,2062,3713,5775.00
01/11/2016,08:10,1881.00,1883.25,1881.00,1882.75,2832,1728,4560.00
01/11/2016,08:11,1882.75,1884.00,1882.50,1883.50,2591,1667,4258.00
01/11/2016,08:12,1883.50,1883.50,1881.75,1882.75,859,1515,2374.00
01/11/2016,08:13,1882.75,1885.25,1882.50,1885.00,4400,1677,6077.00
01/11/2016,08:14,1884.75,1885.75,1883.75,1884.25,3904,4262,8166.00
01/11/2016,08:15,1884.25,1884.50,1882.25,1882.50,2570,3345,5915.00
01/11/2016,08:16,1882.50,1882.50,1878.75,1879.00,5387,6154,11541.00
01/11/2016,08:17,1879.25,1879.75,1878.50,1879.75,3175,2980,6155.00
01/11/2016,08:18,1879.75,1879.75,1877.75,1878.00,2579,3392,5971.00
01/11/2016,08:19,1878.00,1879.25,1877.75,1878.25,2442,2625,5067.00
01/11/2016,08:20,1878.25,1880.50,1878.25,1879.75,2357,1540,3897.00
01/11/2016,08:21,1880.00,1881.50,1879.50,1880.75,1872,1880,3752.00
01/11/2016,08:22,1880.75,1882.25,1880.25,1881.75,2229,1417,3646.00
01/11/2016,08:23,1882.00,1883.25,1881.50,1883.00,2015,1836,3851.00
01/11/2016,08:24,1883.00,1883.25,1882.25,1883.00,1963,950,2913.00
01/11/2016,08:25,1883.00,1884.00,1882.50,1883.50,2015,1617,3632.00
01/11/2016,08:26,1883.50,1883.75,1882.75,1883.25,1278,753,2031.00
01/11/2016,08:27,1883.00,1884.00,1882.25,1882.50,1447,1806,3253.00
01/11/2016,08:28,1882.75,1883.25,1882.00,1882.75,2076,1495,3571.00
01/11/2016,08:29,1882.75,1883.25,1881.25,1881.50,1604,1718,3322.00
01/11/2016,08:30,1881.50,1883.25,1881.50,1883.00,1389,796,2185.00
01/11/2016,08:31,1883.00,1885.00,1883.00,1884.50,3778,2427,6205.00
01/11/2016,08:32,1884.25,1885.25,1884.00,1884.75,1718,884,2602.00
01/11/2016,08:33,1885.00,1885.25,1883.75,1883.75,1185,1430,2615.00
01/11/2016,08:34,1884.00,1885.25,1883.25,1884.75,1781,1199,2980.00
01/11/2016,08:35,1884.75,1887.75,1884.75,1887.25,6343,2425,8768.00
01/11/2016,08:36,1887.25,1888.50,1887.00,1888.00,2413,2435,4848.00
01/11/2016,08:37,1888.00,1888.75,1887.00,1887.50,1618,2721,4339.00
01/11/2016,08:38,1887.50,1888.00,1886.50,1887.00,1667,2235,3902.00
01/11/2016,08:39,1886.75,1887.25,1885.75,1886.50,1399,1814,3213.00
01/11/2016,08:40,1886.50,1886.75,1884.75,1885.00,1273,2151,3424.00
01/11/2016,08:41,1885.00,1886.00,1885.00,1885.50,1597,1868,3465.00
01/11/2016,08:42,1885.50,1885.75,1883.00,1883.75,2667,3335,6002.00
01/11/2016,08:43,1883.75,1884.25,1882.75,1884.25,1880,2083,3963.00
01/11/2016,08:44,1884.00,1885.25,1883.50,1885.00,2297,2071,4368.00
01/11/2016,08:45,1885.00,1887.25,1885.00,1886.25,2941,1632,4573.00
01/11/2016,08:46,1886.25,1886.50,1882.50,1883.25,2663,3287,5950.00
01/11/2016,08:47,1883.25,1883.50,1882.75,1882.75,1075,1697,2772.00
01/11/2016,08:48,1882.75,1883.00,1881.25,1881.25,2867,3605,6472.00
01/11/2016,08:49,1881.25,1882.50,1881.00,1881.00,1083,1836,2919.00
01/11/2016,08:50,1881.00,1881.75,1879.50,1881.50,2495,4845,7340.00
01/11/2016,08:51,1881.50,1882.25,1881.25,1882.00,1670,1118,2788.00
01/11/2016,08:52,1882.00,1882.00,1880.50,1880.75,1356,1915,3271.00
01/11/2016,08:53,1880.75,1881.00,1878.00,1878.25,1130,4356,5486.00
01/11/2016,08:54,1878.25,1879.50,1877.25,1877.75,2693,4029,6722.00
01/11/2016,08:55,1877.50,1877.75,1876.00,1876.50,4711,7397,12108.00
01/11/2016,08:56,1876.50,1878.00,1876.50,1877.50,2340,2623,4963.00
01/11/2016,08:57,1877.50,1877.75,1874.25,1874.50,3360,9051,12411.00
01/11/2016,08:58,1874.50,1877.00,1874.25,1875.75,4263,3345,7608.00
01/11/2016,08:59,1875.50,1876.00,1875.00,1875.50,2866,1913,4779.00
01/11/2016,09:00,1875.25,1876.00,1873.50,1875.00,4154,3962,8116.00
01/11/2016,09:01,1875.00,1875.25,1873.00,1873.75,3569,4435,8004.00
01/11/2016,09:02,1874.00,1874.00,1873.25,1873.50,1928,2366,4294.00
01/11/2016,09:03,1873.50,1875.00,1873.50,1875.00,2059,1396,3455.00
01/11/2016,09:04,1874.75,1875.50,1873.50,1874.00,2872,3429,6301.00
01/11/2016,09:05,1874.00,1874.25,1872.50,1872.75,2923,3949,6872.00
01/11/2016,09:06,1872.75,1873.00,1871.25,1871.25,1904,3651,5555.00
01/11/2016,09:07,1871.25,1872.50,1870.75,1872.25,3454,3392,6846.00
01/11/2016,09:08,1872.25,1872.75,1871.75,1872.00,1966,1685,3651.00
01/11/2016,09:09,1872.25,1872.75,1871.00,1872.50,2462,1978,4440.00
01/11/2016,09:10,1872.50,1873.00,1871.00,1872.75,1690,2342,4032.00
01/11/2016,09:11,1872.75,1875.25,1872.50,1875.00,3184,1916,5100.00
01/11/2016,09:12,1875.00,1875.25,1874.00,1875.00,2247,2293,4540.00
01/11/2016,09:13,1875.00,1875.50,1873.75,1875.00,1540,1370,2910.00
01/11/2016,09:14,1875.00,1875.00,1873.75,1874.25,1532,1261,2793.00
01/11/2016,09:15,1874.50,1875.50,1874.00,1875.00,1848,764,2612.00
01/11/2016,09:16,1875.00,1876.25,1874.50,1876.25,1927,1061,2988.00
01/11/2016,09:17,1876.50,1877.00,1875.50,1876.75,2639,2532,5171.00
01/11/2016,09:18,1876.75,1878.75,1876.50,1878.50,3873,1374,5247.00
01/11/2016,09:19,1878.25,1878.75,1877.75,1878.00,2022,1441,3463.00
01/11/2016,09:20,1878.00,1878.50,1876.75,1876.75,733,2444,3177.00
01/11/2016,09:21,1876.75,1877.00,1875.50,1876.00,1968,2293,4261.00
01/11/2016,09:22,1876.00,1876.50,1874.75,1875.00,1284,2293,3577.00
01/11/2016,09:23,1874.75,1875.75,1874.75,1875.00,1198,1813,3011.00
01/11/2016,09:24,1874.75,1876.75,1874.25,1876.75,2523,1498,4021.00
01/11/2016,09:25,1876.75,1878.00,1875.25,1875.25,3239,3644,6883.00
01/11/2016,09:26,1875.25,1875.25,1874.25,1875.00,1155,1655,2810.00
01/11/2016,09:27,1874.75,1876.25,1874.25,1875.25,1733,1577,3310.00
01/11/2016,09:28,1875.25,1876.00,1874.25,1874.25,1248,1421,2669.00
01/11/2016,09:29,1874.25,1876.25,1874.25,1876.00,2589,1221,3810.00
01/11/2016,09:30,1876.25,1876.75,1875.50,1875.50,1615,1413,3028.00
01/11/2016,09:31,1875.75,1876.00,1873.75,1874.25,2250,2943,5193.00
01/11/2016,09:32,1874.50,1874.75,1872.75,1873.00,1449,3758,5207.00
01/11/2016,09:33,1873.00,1874.00,1872.00,1873.25,2067,2870,4937.00
01/11/2016,09:34,1873.50,1875.00,1873.25,1874.25,2410,1521,3931.00
01/11/2016,09:35,1874.25,1874.50,1872.75,1872.75,1794,2184,3978.00
01/11/2016,09:36,1873.00,1874.75,1872.25,1874.50,2034,1213,3247.00
01/11/2016,09:37,1874.75,1878.50,1874.75,1877.50,4619,2408,7027.00
01/11/2016,09:38,1877.75,1877.75,1875.75,1876.75,1509,1662,3171.00
01/11/2016,09:39,1876.75,1877.25,1876.25,1877.25,1047,1426,2473.00
01/11/2016,09:40,1877.25,1878.75,1876.00,1877.25,3997,3599,7596.00
01/11/2016,09:41,1877.25,1879.00,1877.00,1878.25,1514,1763,3277.00
01/11/2016,09:42,1878.50,1881.50,1878.25,1881.00,5514,3943,9457.00
01/11/2016,09:43,1881.25,1881.25,1879.75,1880.50,1729,2941,4670.00
01/11/2016,09:44,1880.50,1880.75,1879.00,1879.75,1729,1742,3471.00
01/11/2016,09:45,1880.00,1880.00,1877.25,1877.50,1847,2660,4507.00
01/11/2016,09:46,1877.50,1879.50,1877.50,1879.50,2577,904,3481.00
01/11/2016,09:47,1879.50,1879.75,1878.50,1879.00,873,1109,1982.00
01/11/2016,09:48,1879.00,1879.75,1877.75,1879.50,2001,1716,3717.00
01/11/2016,09:49,1879.50,1880.75,1879.50,1880.50,3010,2746,5756.00
01/11/2016,09:50,1880.50,1882.00,1879.00,1881.00,2780,2220,5000.00
01/11/2016,09:51,1880.75,1881.75,1879.50,1881.50,1846,1379,3225.00
01/11/2016,09:52,1881.75,1882.50,1881.50,1882.25,2946,2269,5215.00
01/11/2016,09:53,1882.50,1882.50,1881.50,1882.00,1827,1842,3669.00
01/11/2016,09:54,1882.00,1884.25,1882.00,1883.50,4193,1992,6185.00
01/11/2016,09:55,1883.50,1883.75,1882.75,1883.00,681,1778,2459.00
01/11/2016,09:56,1883.00,1883.25,1882.00,1882.25,2441,4773,7214.00
01/11/2016,09:57,1882.00,1884.00,1881.75,1883.75,2147,947,3094.00
01/11/2016,09:58,1883.75,1883.75,1881.00,1881.50,972,1419,2391.00
01/11/2016,09:59,1881.25,1881.50,1880.00,1881.00,1548,1524,3072.00
01/11/2016,10:00,1880.75,1881.50,1880.75,1881.25,353,586,939.00
01/11/2016,10:01,1881.25,1882.00,1880.75,1880.75,1984,2166,4150.00
01/11/2016,10:02,1881.00,1881.50,1880.25,1880.75,1283,2196,3479.00
01/11/2016,10:03,1880.75,1880.75,1879.75,1880.00,986,1096,2082.00
01/11/2016,10:04,1880.25,1881.25,1879.75,1881.25,1485,1438,2923.00
01/11/2016,10:05,1881.00,1881.50,1879.75,1880.25,795,1494,2289.00
01/11/2016,10:06,1880.25,1880.50,1879.00,1879.75,650,2090,2740.00
01/11/2016,10:07,1879.75,1880.50,1879.50,1880.25,1306,759,2065.00
01/11/2016,10:08,1880.25,1881.25,1879.75,1880.50,1002,861,1863.00
01/11/2016,10:09,1880.50,1881.50,1879.50,1879.75,1214,1407,2621.00
01/11/2016,10:10,1880.00,1880.50,1879.25,1879.50,745,1305,2050.00
01/11/2016,10:11,1879.75,1880.00,1878.75,1879.50,715,1085,1800.00
01/11/2016,10:12,1879.75,1880.75,1879.50,1880.75,888,577,1465.00
01/11/2016,10:13,1880.75,1881.00,1879.50,1880.50,565,757,1322.00
01/11/2016,10:14,1880.50,1881.00,1878.75,1878.75,548,1204,1752.00
01/11/2016,10:15,1878.75,1879.00,1877.75,1878.00,1362,2140,3502.00
01/11/2016,10:16,1878.00,1878.75,1877.50,1878.75,1227,1110,2337.00
01/11/2016,10:17,1878.75,1879.00,1878.25,1878.50,657,1576,2233.00
01/11/2016,10:18,1878.50,1878.75,1876.50,1876.50,1540,2214,3754.00
01/11/2016,10:19,1876.50,1877.25,1876.00,1876.00,1891,1826,3717.00
01/11/2016,10:20,1876.00,1876.50,1875.00,1876.00,2083,3150,5233.00
01/11/2016,10:21,1876.00,1876.75,1875.75,1876.00,1020,1629,2649.00
01/11/2016,10:22,1876.25,1876.25,1874.50,1875.00,1301,2595,3896.00
01/11/2016,10:23,1875.00,1875.25,1874.00,1874.50,1585,2653,4238.00
01/11/2016,10:24,1874.50,1875.25,1873.25,1875.00,2318,2529,4847.00
01/11/2016,10:25,1875.25,1875.25,1874.00,1874.00,1122,1885,3007.00
01/11/2016,10:26,1874.25,1874.75,1873.25,1873.25,1654,2491,4145.00
01/11/2016,10:27,1873.25,1873.50,1872.00,1872.75,1669,2817,4486.00
01/11/2016,10:28,1872.50,1873.50,1872.25,1872.50,1283,1255,2538.00
01/11/2016,10:29,1872.50,1873.00,1872.25,1872.75,1387,504,1891.00
01/11/2016,10:30,1872.75,1873.25,1871.75,1872.50,1223,1892,3115.00
01/11/2016,10:31,1872.50,1874.00,1872.00,1873.75,1784,1333,3117.00
01/11/2016,10:32,1873.75,1874.75,1873.25,1874.00,1851,1294,3145.00
01/11/2016,10:33,1874.00,1874.75,1872.50,1872.75,797,1652,2449.00
01/11/2016,10:34,1872.75,1874.00,1872.75,1874.00,1163,873,2036.00
01/11/2016,10:35,1873.75,1874.75,1873.75,1874.00,985,1257,2242.00
01/11/2016,10:36,1874.00,1875.75,1873.50,1875.75,1808,1330,3138.00
01/11/2016,10:37,1875.50,1875.75,1874.25,1875.25,1255,1648,2903.00
01/11/2016,10:38,1875.00,1875.50,1874.50,1874.75,492,939,1431.00
01/11/2016,10:39,1874.75,1874.75,1872.75,1872.75,662,1759,2421.00
01/11/2016,10:40,1872.75,1873.25,1872.25,1872.50,1490,1859,3349.00
01/11/2016,10:41,1872.25,1872.75,1871.75,1872.00,1380,1350,2730.00
01/11/2016,10:42,1871.75,1871.75,1871.00,1871.50,2274,2802,5076.00
01/11/2016,10:43,1871.50,1873.50,1871.50,1872.75,1694,1194,2888.00
01/11/2016,10:44,1872.75,1873.50,1872.25,1872.50,888,857,1745.00
01/11/2016,10:45,1872.50,1874.25,1872.50,1873.50,1699,761,2460.00
01/11/2016,10:46,1873.50,1874.50,1873.50,1874.00,1127,878,2005.00
01/11/2016,10:47,1874.25,1874.75,1874.00,1874.25,1563,847,2410.00
01/11/2016,10:48,1874.25,1875.00,1873.00,1873.00,933,2600,3533.00
01/11/2016,10:49,1873.25,1873.50,1872.50,1873.25,706,620,1326.00
01/11/2016,10:50,1873.50,1874.00,1873.00,1873.25,449,1039,1488.00
01/11/2016,10:51,1873.25,1874.75,1873.25,1874.00,806,473,1279.00
01/11/2016,10:52,1874.25,1874.25,1872.00,1873.00,1197,2603,3800.00
01/11/2016,10:53,1873.00,1873.50,1872.50,1873.00,865,932,1797.00
01/11/2016,10:54,1873.00,1874.25,1872.25,1872.75,1424,2629,4053.00
01/11/2016,10:55,1872.75,1872.75,1871.00,1871.25,1091,2244,3335.00
01/11/2016,10:56,1871.25,1872.00,1870.75,1871.75,1976,2168,4144.00
01/11/2016,10:57,1871.50,1872.75,1871.25,1871.75,1528,1620,3148.00
01/11/2016,10:58,1872.00,1873.50,1871.50,1872.50,1582,1067,2649.00
01/11/2016,10:59,1872.75,1873.75,1872.25,1872.50,1244,984,2228.00
01/11/2016,11:00,1872.25,1873.50,1872.00,1873.25,1042,1465,2507.00
01/11/2016,11:01,1873.25,1875.00,1873.25,1874.75,2323,1023,3346.00
01/11/2016,11:02,1874.50,1874.50,1872.50,1872.50,548,2011,2559.00
01/11/2016,11:03,1872.50,1873.00,1872.00,1872.75,1518,2005,3523.00
01/11/2016,11:04,1872.50,1874.50,1872.25,1874.00,1288,1454,2742.00
01/11/2016,11:05,1874.25,1875.75,1873.50,1875.00,1885,923,2808.00
01/11/2016,11:06,1875.00,1875.25,1874.25,1874.75,1814,1877,3691.00
01/11/2016,11:07,1874.75,1875.00,1872.50,1873.00,2130,2326,4456.00
01/11/2016,11:08,1872.75,1874.50,1872.50,1874.00,1479,1328,2807.00
01/11/2016,11:09,1874.00,1874.25,1872.75,1873.25,1271,1457,2728.00
01/11/2016,11:10,1873.25,1873.50,1871.75,1872.25,1012,1609,2621.00
01/11/2016,11:11,1872.25,1872.75,1872.00,1872.00,818,509,1327.00
01/11/2016,11:12,1872.00,1873.00,1871.75,1871.75,463,814,1277.00
01/11/2016,11:13,1871.75,1871.75,1868.00,1869.00,6244,12315,18559.00
01/11/2016,11:14,1869.00,1869.00,1867.25,1867.75,2007,3556,5563.00
01/11/2016,11:15,1867.50,1868.25,1867.25,1867.50,1534,2262,3796.00
01/11/2016,11:16,1867.50,1868.75,1867.25,1868.25,2508,1776,4284.00
01/11/2016,11:17,1868.25,1869.00,1868.00,1868.50,1605,1242,2847.00
01/11/2016,11:18,1868.50,1869.00,1867.75,1869.00,2159,1919,4078.00
01/11/2016,11:19,1869.00,1870.75,1868.50,1870.50,3609,943,4552.00
01/11/2016,11:20,1870.50,1871.00,1870.00,1870.50,1457,1469,2926.00
01/11/2016,11:21,1870.50,1871.00,1869.25,1869.50,1030,820,1850.00
01/11/2016,11:22,1869.75,1870.00,1868.75,1870.00,769,922,1691.00
01/11/2016,11:23,1870.00,1870.00,1868.50,1868.75,481,1495,1976.00
01/11/2016,11:24,1868.50,1869.50,1868.50,1869.25,1005,781,1786.00
01/11/2016,11:25,1869.50,1870.00,1868.75,1869.00,611,772,1383.00
01/11/2016,11:26,1869.00,1869.50,1868.00,1869.00,1602,1597,3199.00
01/11/2016,11:27,1869.00,1869.25,1867.75,1869.00,1402,1686,3088.00
01/11/2016,11:28,1869.00,1869.00,1867.50,1867.50,489,1505,1994.00
01/11/2016,11:29,1867.50,1868.00,1866.75,1867.50,1413,1903,3316.00
01/11/2016,11:30,1867.75,1868.50,1864.75,1865.50,2732,4809,7541.00
01/11/2016,11:31,1865.75,1867.50,1865.50,1867.25,3467,1338,4805.00
01/11/2016,11:32,1867.00,1867.75,1866.50,1867.50,1260,1160,2420.00
01/11/2016,11:33,1867.25,1868.25,1866.25,1866.75,909,1717,2626.00
01/11/2016,11:34,1866.75,1867.50,1866.00,1866.50,1372,1193,2565.00
01/11/2016,11:35,1866.50,1867.00,1866.00,1866.25,947,1166,2113.00
01/11/2016,11:36,1866.25,1867.50,1865.00,1865.25,1283,2275,3558.00
01/11/2016,11:37,1865.25,1865.25,1864.00,1864.75,1651,2302,3953.00
01/11/2016,11:38,1864.75,1864.75,1862.75,1863.00,1200,3780,4980.00
01/11/2016,11:39,1863.00,1864.00,1862.75,1862.75,1854,2225,4079.00
01/11/2016,11:40,1862.75,1865.00,1862.75,1864.50,3045,1255,4300.00
01/11/2016,11:41,1864.50,1865.25,1864.25,1865.00,1275,1731,3006.00
01/11/2016,11:42,1865.25,1865.25,1863.50,1864.00,1580,2111,3691.00
01/11/2016,11:43,1864.00,1864.00,1863.00,1863.25,519,853,1372.00
01/11/2016,11:44,1863.25,1864.25,1862.50,1863.75,1684,1848,3532.00
01/11/2016,11:45,1863.50,1863.75,1862.50,1863.00,1235,1950,3185.00
01/11/2016,11:46,1863.00,1863.50,1862.50,1862.75,855,1555,2410.00
01/11/2016,11:47,1863.00,1863.00,1861.75,1862.25,1276,1908,3184.00
01/11/2016,11:48,1862.25,1862.25,1860.75,1861.25,1761,2993,4754.00
01/11/2016,11:49,1861.50,1861.50,1859.75,1860.75,2477,4902,7379.00
01/11/2016,11:50,1860.75,1860.75,1859.25,1859.50,3322,4476,7798.00
01/11/2016,11:51,1859.50,1860.50,1859.25,1860.00,3980,3181,7161.00
01/11/2016,11:52,1859.75,1860.00,1858.00,1859.75,3505,4041,7546.00
01/11/2016,11:53,1859.75,1860.50,1858.75,1859.25,4140,3302,7442.00
01/11/2016,11:54,1859.25,1861.00,1858.50,1860.75,2884,1629,4513.00
01/11/2016,11:55,1860.75,1861.75,1860.25,1861.50,2909,1729,4638.00
01/11/2016,11:56,1861.50,1862.50,1861.50,1862.25,2175,625,2800.00
01/11/2016,11:57,1862.00,1862.75,1861.00,1862.75,2198,2559,4757.00
01/11/2016,11:58,1862.75,1862.75,1861.75,1862.00,1232,1420,2652.00
01/11/2016,11:59,1862.25,1863.00,1862.00,1862.25,1310,1106,2416.00
01/11/2016,12:00,1862.50,1862.75,1861.25,1861.75,1255,1398,2653.00
01/11/2016,12:01,1861.75,1863.25,1861.50,1862.75,1576,566,2142.00
01/11/2016,12:02,1862.75,1863.50,1861.75,1862.25,1182,1159,2341.00
01/11/2016,12:03,1862.25,1862.50,1860.00,1860.25,1134,2523,3657.00
01/11/2016,12:04,1860.25,1862.50,1860.00,1862.25,2475,1807,4282.00
01/11/2016,12:05,1862.00,1865.25,1862.00,1864.50,5642,5406,11048.00
01/11/2016,12:06,1864.25,1866.75,1863.75,1866.50,6359,3463,9822.00
01/11/2016,12:07,1866.50,1867.25,1866.25,1867.00,3411,2191,5602.00
01/11/2016,12:08,1866.75,1867.00,1865.25,1865.75,2168,2963,5131.00
01/11/2016,12:09,1865.75,1866.25,1865.25,1866.25,1484,1036,2520.00
01/11/2016,12:10,1866.50,1867.50,1866.00,1867.00,1891,1337,3228.00
01/11/2016,12:11,1867.25,1868.75,1866.75,1868.00,3629,1421,5050.00
01/11/2016,12:12,1868.00,1871.50,1867.50,1870.50,6141,5030,11171.00
01/11/2016,12:13,1870.50,1871.00,1869.25,1870.00,2396,2676,5072.00
01/11/2016,12:14,1870.00,1870.00,1867.50,1867.75,2330,4013,6343.00
01/11/2016,12:15,1867.75,1869.00,1866.25,1866.50,3573,4204,7777.00
01/11/2016,12:16,1866.50,1868.50,1866.25,1867.50,2727,3170,5897.00
01/11/2016,12:17,1867.75,1869.50,1867.50,1869.25,1431,1632,3063.00
01/11/2016,12:18,1869.00,1870.50,1869.00,1869.75,2166,1755,3921.00
01/11/2016,12:19,1869.75,1872.25,1868.50,1871.25,5264,3964,9228.00
01/11/2016,12:20,1871.00,1871.50,1869.75,1870.50,2008,2125,4133.00
01/11/2016,12:21,1870.75,1871.00,1868.50,1869.25,1931,3300,5231.00
01/11/2016,12:22,1869.00,1869.25,1867.75,1868.50,1915,2394,4309.00
01/11/2016,12:23,1868.50,1870.50,1868.25,1869.25,2244,918,3162.00
01/11/2016,12:24,1869.25,1871.75,1869.00,1871.75,2596,1711,4307.00
01/11/2016,12:25,1871.75,1872.00,1870.25,1871.00,1626,2217,3843.00
01/11/2016,12:26,1871.25,1872.25,1871.00,1871.25,1759,2097,3856.00
01/11/2016,12:27,1871.25,1871.50,1869.50,1870.25,2308,3748,6056.00
01/11/2016,12:28,1870.25,1872.25,1870.25,1872.00,2264,2218,4482.00
01/11/2016,12:29,1872.00,1874.50,1872.00,1873.50,8447,6927,15374.00
01/11/2016,12:30,1873.25,1873.75,1872.25,1872.50,1384,2960,4344.00
01/11/2016,12:31,1872.75,1874.25,1872.25,1872.50,4356,5010,9366.00
01/11/2016,12:32,1872.50,1872.50,1871.50,1872.00,2056,2835,4891.00
01/11/2016,12:33,1872.00,1872.25,1870.50,1870.75,1655,2999,4654.00
01/11/2016,12:34,1870.75,1872.00,1870.75,1871.75,1627,776,2403.00
01/11/2016,12:35,1871.75,1872.75,1871.00,1872.00,1484,1256,2740.00
01/11/2016,12:36,1872.00,1872.50,1871.50,1872.25,1299,1177,2476.00
01/11/2016,12:37,1872.00,1872.25,1870.75,1871.00,650,1815,2465.00
01/11/2016,12:38,1871.00,1871.75,1870.75,1871.00,527,807,1334.00
01/11/2016,12:39,1871.00,1871.25,1870.00,1870.50,622,2066,2688.00
01/11/2016,12:40,1870.25,1873.75,1870.25,1873.50,3825,1375,5200.00
01/11/2016,12:41,1873.50,1873.75,1872.75,1873.25,1278,1348,2626.00
01/11/2016,12:42,1873.25,1875.75,1873.25,1874.00,5124,2465,7589.00
01/11/2016,12:43,1874.25,1874.25,1871.75,1872.50,1519,3437,4956.00
01/11/2016,12:44,1872.50,1873.00,1872.00,1872.75,1510,981,2491.00
01/11/2016,12:45,1873.00,1874.25,1872.75,1873.25,1581,1623,3204.00
01/11/2016,12:46,1873.25,1874.25,1872.75,1873.00,769,1165,1934.00
01/11/2016,12:47,1873.00,1873.25,1871.75,1872.50,1291,1713,3004.00
01/11/2016,12:48,1872.25,1873.25,1872.00,1873.00,1219,1527,2746.00
01/11/2016,12:49,1873.00,1873.75,1872.50,1872.75,1157,1373,2530.00
01/11/2016,12:50,1873.00,1873.00,1871.75,1872.00,568,1317,1885.00
01/11/2016,12:51,1872.00,1872.00,1871.00,1871.50,1114,1854,2968.00
01/11/2016,12:52,1871.50,1872.25,1871.25,1871.25,1234,1339,2573.00
01/11/2016,12:53,1871.00,1872.25,1870.75,1871.75,1087,1417,2504.00
01/11/2016,12:54,1871.75,1871.75,1870.25,1870.75,1099,2331,3430.00
01/11/2016,12:55,1870.50,1870.75,1869.50,1869.50,603,1972,2575.00
01/11/2016,12:56,1869.75,1870.50,1869.50,1869.75,998,768,1766.00
01/11/2016,12:57,1870.00,1871.00,1869.25,1869.50,1145,1280,2425.00
01/11/2016,12:58,1869.75,1870.00,1869.00,1869.00,1032,1165,2197.00
01/11/2016,12:59,1869.00,1869.75,1868.25,1869.00,1120,1442,2562.00
01/11/2016,13:00,1869.00,1870.25,1868.75,1870.00,952,979,1931.00
01/11/2016,13:01,1870.00,1872.25,1869.75,1871.25,2057,1697,3754.00
01/11/2016,13:02,1871.25,1871.50,1869.75,1870.75,607,1226,1833.00
01/11/2016,13:03,1870.75,1871.50,1870.50,1870.50,839,967,1806.00
01/11/2016,13:04,1870.25,1871.25,1869.75,1870.75,1152,1226,2378.00
01/11/2016,13:05,1871.00,1871.25,1870.25,1870.75,589,781,1370.00
01/11/2016,13:06,1870.75,1870.75,1868.75,1869.00,1108,1999,3107.00
01/11/2016,13:07,1869.25,1869.50,1866.75,1867.75,3097,3879,6976.00
01/11/2016,13:08,1867.75,1867.75,1865.50,1867.25,2366,2528,4894.00
01/11/2016,13:09,1867.25,1869.25,1866.75,1868.00,2371,1642,4013.00
01/11/2016,13:10,1868.25,1868.50,1867.50,1867.75,720,934,1654.00
01/11/2016,13:11,1867.75,1867.75,1865.75,1866.25,1491,2170,3661.00
01/11/2016,13:12,1866.25,1866.50,1865.00,1866.25,2062,2533,4595.00
01/11/2016,13:13,1866.50,1867.50,1866.00,1866.75,1647,2128,3775.00
01/11/2016,13:14,1866.50,1866.50,1864.75,1865.00,557,1784,2341.00
01/11/2016,13:15,1865.00,1866.00,1864.75,1865.00,1730,2272,4002.00
01/11/2016,13:16,1865.25,1865.75,1863.75,1864.50,1904,2172,4076.00
01/11/2016,13:17,1864.50,1864.50,1862.75,1863.25,2633,2761,5394.00
01/11/2016,13:18,1863.50,1864.00,1862.75,1863.50,1164,1731,2895.00
01/11/2016,13:19,1863.50,1865.00,1862.50,1864.75,1770,1206,2976.00
01/11/2016,13:20,1864.75,1866.00,1864.75,1865.25,1322,1373,2695.00
01/11/2016,13:21,1865.25,1866.00,1864.50,1865.75,1104,1143,2247.00
01/11/2016,13:22,1865.75,1867.50,1865.50,1867.00,2225,2107,4332.00
01/11/2016,13:23,1867.25,1869.00,1867.00,1868.75,3532,1286,4818.00
01/11/2016,13:24,1868.75,1871.75,1868.75,1871.25,6929,4224,11153.00
01/11/2016,13:25,1871.25,1873.25,1870.50,1873.00,3892,2702,6594.00
01/11/2016,13:26,1873.25,1874.50,1872.00,1874.50,3739,2772,6511.00
01/11/2016,13:27,1874.50,1876.25,1873.75,1876.25,6732,3943,10675.00
01/11/2016,13:28,1876.25,1879.00,1875.50,1877.75,7697,5329,13026.00
01/11/2016,13:29,1878.00,1879.25,1876.75,1879.25,4395,3812,8207.00
01/11/2016,13:30,1879.00,1880.25,1878.00,1879.25,4353,3677,8030.00
01/11/2016,13:31,1879.00,1881.50,1878.50,1878.75,4727,5469,10196.00
01/11/2016,13:32,1878.75,1882.25,1878.50,1882.00,4747,4354,9101.00
01/11/2016,13:33,1881.75,1883.00,1881.25,1881.75,4187,4585,8772.00
01/11/2016,13:34,1882.00,1883.25,1881.00,1881.00,3832,4906,8738.00
01/11/2016,13:35,1881.00,1884.00,1881.00,1883.25,3930,3573,7503.00
01/11/2016,13:36,1883.25,1884.50,1882.25,1882.75,3787,3246,7033.00
01/11/2016,13:37,1882.50,1883.00,1881.00,1882.75,4751,4360,9111.00
01/11/2016,13:38,1882.75,1883.75,1881.75,1882.75,3159,2308,5467.00
01/11/2016,13:39,1882.75,1887.25,1882.75,1886.50,9307,5995,15302.00
01/11/2016,13:40,1886.75,1888.00,1884.75,1885.00,6035,7295,13330.00
01/11/2016,13:41,1884.75,1888.25,1884.75,1886.50,5076,4854,9930.00
01/11/2016,13:42,1886.50,1886.75,1884.00,1886.75,5166,4729,9895.00
01/11/2016,13:43,1886.75,1887.00,1884.00,1884.25,2366,5064,7430.00
01/11/2016,13:44,1884.00,1886.50,1883.75,1886.25,3027,2711,5738.00
01/11/2016,13:45,1886.25,1888.25,1886.25,1887.50,5131,2901,8032.00
01/11/2016,13:46,1887.75,1888.00,1885.00,1885.25,3416,5136,8552.00
01/11/2016,13:47,1885.25,1886.50,1884.00,1884.50,3010,3623,6633.00
01/11/2016,13:48,1884.75,1885.00,1881.75,1882.25,2542,5252,7794.00
01/11/2016,13:49,1882.25,1883.75,1881.25,1881.75,3350,3538,6888.00
01/11/2016,13:50,1881.50,1882.75,1881.00,1882.25,2839,2179,5018.00
01/11/2016,13:51,1882.50,1884.50,1882.50,1883.25,4312,4045,8357.00
01/11/2016,13:52,1883.25,1886.00,1883.00,1885.75,6327,3027,9354.00
01/11/2016,13:53,1885.75,1886.00,1884.00,1885.50,2730,2997,5727.00
01/11/2016,13:54,1885.50,1885.50,1883.25,1884.00,2252,3101,5353.00
01/11/2016,13:55,1884.00,1885.75,1883.75,1885.75,3790,2017,5807.00
01/11/2016,13:56,1885.75,1886.25,1882.50,1883.50,3792,6622,10414.00
01/11/2016,13:57,1883.25,1885.00,1883.25,1883.50,2949,2710,5659.00
01/11/2016,13:58,1883.75,1884.50,1882.75,1883.50,3062,3705,6767.00
01/11/2016,13:59,1883.75,1884.50,1882.50,1884.00,5350,5274,10624.00
01/11/2016,14:00,1884.00,1884.25,1880.25,1880.75,18704,25234,43938.00
01/11/2016,14:01,1880.75,1881.25,1878.25,1880.00,19260,17386,36646.00
01/11/2016,14:02,1879.75,1880.75,1878.75,1879.75,3910,3679,7589.00
01/11/2016,14:03,1880.00,1881.00,1879.50,1880.75,1952,2378,4330.00
01/11/2016,14:04,1880.50,1882.00,1880.50,1881.50,2662,2113,4775.00
01/11/2016,14:05,1881.25,1881.50,1880.25,1880.75,1158,1462,2620.00
01/11/2016,14:06,1880.75,1880.75,1879.75,1880.00,1112,1673,2785.00
01/11/2016,14:07,1880.25,1880.25,1878.25,1878.50,1135,1870,3005.00
01/11/2016,14:08,1878.75,1880.00,1878.50,1880.00,1286,1132,2418.00
01/11/2016,14:09,1880.00,1880.25,1879.50,1879.75,738,724,1462.00
01/11/2016,14:10,1880.00,1880.00,1877.00,1877.25,1097,2409,3506.00
01/11/2016,14:11,1877.25,1878.50,1876.75,1878.25,1588,1074,2662.00
01/11/2016,14:12,1878.25,1879.00,1878.00,1878.50,1244,1554,2798.00
01/11/2016,14:13,1878.50,1879.50,1878.50,1879.00,1081,1097,2178.00
01/11/2016,14:14,1878.75,1878.75,1877.25,1878.25,1775,2124,3899.00
01/11/2016,14:15,1878.50,1880.50,1877.50,1879.75,6006,3699,9705.00
01/11/2016,14:31,1880.25,1880.50,1879.75,1880.25,901,742,1643.00
01/11/2016,14:32,1880.25,1880.75,1880.25,1880.50,499,500,999.00
01/11/2016,14:33,1880.50,1880.50,1880.00,1880.00,33,183,216.00
01/11/2016,14:34,1880.00,1880.25,1879.25,1879.50,65,412,477.00
01/11/2016,14:35,1879.50,1879.50,1879.00,1879.00,27,135,162.00
01/11/2016,14:36,1879.00,1879.00,1878.75,1878.75,36,225,261.00
01/11/2016,14:37,1878.50,1878.75,1878.25,1878.50,28,189,217.00
01/11/2016,14:38,1878.25,1878.50,1877.25,1878.00,205,321,526.00
01/11/2016,14:39,1878.00,1878.25,1877.75,1878.00,186,52,238.00
01/11/2016,14:40,1878.00,1878.75,1878.00,1878.50,227,206,433.00
01/11/2016,14:41,1878.50,1879.00,1878.50,1878.50,34,81,115.00
01/11/2016,14:42,1878.50,1878.75,1878.25,1878.75,26,42,68.00
01/11/2016,14:43,1878.50,1878.50,1878.50,1878.50,0,89,89.00
01/11/2016,14:44,1878.50,1878.50,1878.25,1878.50,38,20,58.00
01/11/2016,14:45,1878.25,1878.75,1878.25,1878.75,137,16,153.00
01/11/2016,14:46,1878.75,1878.75,1878.50,1878.50,76,12,88.00
01/11/2016,14:47,1878.50,1878.75,1878.50,1878.75,24,38,62.00
01/11/2016,14:48,1878.50,1879.00,1878.50,1879.00,120,3,123.00
01/11/2016,14:49,1879.00,1879.00,1878.25,1878.75,41,111,152.00
01/11/2016,14:50,1878.75,1879.00,1878.50,1878.50,66,78,144.00
01/11/2016,14:51,1878.50,1878.75,1878.50,1878.50,12,30,42.00
01/11/2016,14:52,1878.25,1878.50,1878.00,1878.00,28,88,116.00
01/11/2016,14:53,1878.00,1878.50,1878.00,1878.50,127,125,252.00
01/11/2016,14:54,1878.50,1878.75,1878.50,1878.50,33,12,45.00
01/11/2016,14:55,1878.50,1878.75,1878.50,1878.50,12,77,89.00
01/11/2016,14:56,1878.75,1878.75,1878.50,1878.50,128,30,158.00
01/11/2016,14:57,1878.75,1879.00,1878.50,1878.75,29,34,63.00
01/11/2016,14:58,1878.75,1879.00,1878.50,1878.75,40,29,69.00
01/11/2016,14:59,1878.75,1878.75,1878.50,1878.50,0,38,38.00
01/11/2016,15:00,1878.75,1878.75,1878.00,1878.00,66,271,337.00
01/11/2016,16:01,1879.00,1880.75,1878.75,1880.00,772,409,1181.00
01/11/2016,16:02,1880.00,1880.00,1878.25,1878.75,81,312,393.00
01/11/2016,16:03,1878.50,1879.25,1878.50,1879.00,129,47,176.00
01/11/2016,16:04,1879.00,1879.75,1879.00,1879.50,107,27,134.00
01/11/2016,16:05,1879.75,1880.25,1879.75,1880.25,308,33,341.00
01/11/2016,16:06,1880.50,1880.50,1880.00,1880.50,46,50,96.00
01/11/2016,16:07,1880.50,1881.00,1880.25,1880.75,109,58,167.00
01/11/2016,16:08,1880.75,1881.00,1880.50,1880.50,18,109,127.00
01/11/2016,16:09,1880.75,1880.75,1879.75,1880.25,66,103,169.00
01/11/2016,16:10,1880.25,1881.00,1880.25,1881.00,162,53,215.00
01/11/2016,16:11,1881.00,1881.00,1880.75,1880.75,98,58,156.00
01/11/2016,16:12,1880.75,1880.75,1880.25,1880.50,18,64,82.00
01/11/2016,16:13,1880.75,1881.00,1880.25,1881.00,145,50,195.00
01/11/2016,16:14,1881.00,1881.25,1880.75,1881.00,81,47,128.00
01/11/2016,16:15,1880.75,1880.75,1880.50,1880.75,15,36,51.00
01/11/2016,16:16,1880.50,1881.00,1880.50,1881.00,161,71,232.00
01/11/2016,16:17,1881.00,1881.25,1881.00,1881.00,24,10,34.00
01/11/2016,16:18,1881.00,1881.00,1880.75,1881.00,27,13,40.00
01/11/2016,16:19,1881.00,1881.00,1880.75,1881.00,75,4,79.00
01/11/2016,16:20,1881.25,1881.25,1880.75,1880.75,3,14,17.00
01/11/2016,16:21,1880.75,1881.00,1880.75,1880.75,8,59,67.00
01/11/2016,16:22,1880.75,1880.75,1880.75,1880.75,0,17,17.00
01/11/2016,16:23,1880.75,1881.00,1880.50,1880.75,14,12,26.00
01/11/2016,16:24,1880.50,1881.00,1880.50,1881.00,5,3,8.00
01/11/2016,16:25,1881.00,1882.25,1881.00,1882.00,598,76,674.00
01/11/2016,16:26,1881.75,1882.50,1881.75,1882.00,152,58,210.00
01/11/2016,16:27,1882.00,1882.75,1881.25,1881.50,199,193,392.00
01/11/2016,16:28,1881.75,1882.25,1881.50,1882.00,44,29,73.00
01/11/2016,16:29,1882.00,1882.25,1880.75,1881.00,41,158,199.00
01/11/2016,16:30,1881.00,1881.75,1880.50,1880.75,73,134,207.00
01/11/2016,16:31,1880.75,1881.25,1880.25,1880.25,36,127,163.00
01/11/2016,16:32,1880.25,1880.75,1880.25,1880.75,44,16,60.00
01/11/2016,16:33,1880.75,1881.00,1880.50,1881.00,43,19,62.00
01/11/2016,16:34,1881.25,1881.25,1880.75,1881.25,34,12,46.00
01/11/2016,16:35,1881.00,1882.75,1881.00,1882.50,127,20,147.00
01/11/2016,16:36,1882.25,1882.50,1881.75,1882.25,25,100,125.00
01/11/2016,16:37,1882.25,1883.00,1882.25,1882.75,82,41,123.00
01/11/2016,16:38,1882.75,1883.00,1881.50,1882.25,79,169,248.00
01/11/2016,16:39,1882.25,1883.75,1882.25,1883.50,245,96,341.00
01/11/2016,16:40,1883.50,1884.25,1883.25,1884.00,206,212,418.00
01/11/2016,16:41,1884.00,1884.50,1883.75,1884.00,265,155,420.00
01/11/2016,16:42,1884.00,1884.50,1883.75,1884.50,48,33,81.00
01/11/2016,16:43,1884.50,1884.75,1884.00,1884.25,170,67,237.00
01/11/2016,16:44,1884.25,1884.50,1884.25,1884.50,26,43,69.00
01/11/2016,16:45,1884.25,1884.25,1883.75,1883.75,3,35,38.00
01/11/2016,16:46,1883.75,1884.25,1883.50,1883.50,11,60,71.00
01/11/2016,16:47,1883.25,1883.50,1883.25,1883.25,11,60,71.00
01/11/2016,16:48,1883.50,1883.50,1882.50,1882.50,1,61,62.00
01/11/2016,16:49,1882.75,1884.00,1882.75,1883.75,97,3,100.00
01/11/2016,16:50,1883.75,1884.00,1883.75,1884.00,19,3,22.00
01/11/2016,16:51,1883.75,1883.75,1883.50,1883.50,0,173,173.00
01/11/2016,16:52,1883.75,1883.75,1883.75,1883.75,59,0,59.00
01/11/2016,16:53,1883.75,1883.75,1883.25,1883.50,14,55,69.00
01/11/2016,16:54,1883.25,1883.75,1883.25,1883.75,30,10,40.00
01/11/2016,16:55,1883.50,1883.75,1883.50,1883.75,15,35,50.00
01/11/2016,16:56,1883.75,1884.00,1883.50,1884.00,13,18,31.00
01/11/2016,16:57,1883.75,1884.00,1883.50,1884.00,25,25,50.00
01/11/2016,16:58,1884.00,1884.25,1883.50,1884.25,57,21,78.00
01/11/2016,16:59,1884.00,1884.25,1883.75,1884.00,17,55,72.00
01/11/2016,17:00,1884.00,1884.50,1884.00,1884.50,97,25,122.00
01/11/2016,17:01,1884.25,1884.75,1883.75,1884.25,100,200,300.00
01/11/2016,17:02,1884.25,1885.00,1884.25,1884.75,144,138,282.00
01/11/2016,17:03,1884.75,1885.00,1884.50,1885.00,254,46,300.00
01/11/2016,17:04,1885.00,1885.25,1884.75,1885.00,337,162,499.00
01/11/2016,17:05,1885.00,1885.00,1884.75,1884.75,120,88,208.00
01/11/2016,17:06,1884.75,1885.00,1884.50,1884.75,68,107,175.00
01/11/2016,17:07,1884.75,1885.00,1883.75,1883.75,127,182,309.00
01/11/2016,17:08,1883.75,1884.25,1883.75,1884.25,103,61,164.00
01/11/2016,17:09,1884.00,1884.25,1884.00,1884.25,133,167,300.00
01/11/2016,17:10,1884.50,1884.50,1883.25,1883.25,214,307,521.00
01/11/2016,17:11,1883.50,1884.00,1883.25,1883.25,204,369,573.00
01/11/2016,17:12,1883.50,1883.75,1883.25,1883.50,96,85,181.00
01/11/2016,17:13,1883.25,1883.50,1883.00,1883.00,43,124,167.00
01/11/2016,17:14,1883.00,1883.25,1882.50,1882.75,58,161,219.00
01/11/2016,17:15,1882.50,1883.00,1882.50,1882.75,16,163,179.00
01/11/2016,17:16,1882.50,1883.75,1882.50,1883.75,183,41,224.00
01/11/2016,17:17,1883.50,1883.75,1883.50,1883.50,5,82,87.00
01/11/2016,17:18,1883.25,1883.25,1882.00,1882.00,71,384,455.00
01/11/2016,17:19,1882.00,1882.75,1882.00,1882.75,53,50,103.00
01/11/2016,17:20,1882.75,1883.50,1882.50,1883.50,140,167,307.00
01/11/2016,17:21,1883.25,1883.25,1883.00,1883.25,77,41,118.00
01/11/2016,17:22,1883.25,1883.25,1882.50,1882.50,55,134,189.00
01/11/2016,17:23,1882.75,1883.00,1882.25,1882.50,54,59,113.00
01/11/2016,17:24,1882.25,1882.25,1881.50,1882.00,47,97,144.00
01/11/2016,17:25,1882.00,1882.75,1882.00,1882.75,82,34,116.00
01/11/2016,17:26,1882.50,1882.75,1882.25,1882.50,2,51,53.00
01/11/2016,17:27,1882.25,1882.50,1882.25,1882.50,21,32,53.00
01/11/2016,17:28,1882.50,1882.50,1882.00,1882.00,29,41,70.00
01/11/2016,17:29,1882.25,1882.75,1882.25,1882.50,22,22,44.00
01/11/2016,17:30,1882.50,1883.25,1882.50,1883.25,60,11,71.00
01/11/2016,17:31,1883.00,1883.75,1883.00,1883.75,102,49,151.00
01/11/2016,17:32,1884.00,1884.00,1883.50,1883.75,43,83,126.00
01/11/2016,17:33,1883.50,1884.00,1883.25,1883.50,68,64,132.00
01/11/2016,17:34,1883.50,1884.00,1883.25,1883.25,36,58,94.00
01/11/2016,17:35,1883.25,1883.25,1883.00,1883.00,0,63,63.00
01/11/2016,17:36,1882.75,1882.75,1882.00,1882.00,53,109,162.00
01/11/2016,17:37,1882.00,1882.50,1882.00,1882.50,35,32,67.00
01/11/2016,17:38,1882.25,1883.50,1882.25,1883.25,115,51,166.00
01/11/2016,17:39,1883.50,1885.00,1883.50,1885.00,286,91,377.00
01/11/2016,17:40,1885.00,1885.25,1884.25,1885.00,303,107,410.00
01/11/2016,17:41,1885.00,1885.50,1885.00,1885.25,150,138,288.00
01/11/2016,17:42,1885.00,1885.50,1884.75,1885.25,210,176,386.00
01/11/2016,17:43,1885.25,1885.50,1885.00,1885.00,132,123,255.00
01/11/2016,17:44,1885.00,1885.00,1884.75,1884.75,2,79,81.00
01/11/2016,17:45,1884.75,1885.25,1884.75,1885.00,63,63,126.00
01/11/2016,17:46,1885.00,1885.00,1884.75,1884.75,33,38,71.00
01/11/2016,17:47,1885.00,1885.25,1884.50,1884.75,31,113,144.00
01/11/2016,17:48,1884.50,1884.75,1884.50,1884.75,37,26,63.00
01/11/2016,17:49,1884.75,1884.75,1884.50,1884.50,37,110,147.00
01/11/2016,17:50,1884.25,1884.50,1883.75,1884.25,94,91,185.00
01/11/2016,17:51,1884.25,1884.50,1884.00,1884.25,38,27,65.00
01/11/2016,17:52,1884.25,1884.50,1884.25,1884.50,49,0,49.00
01/11/2016,17:53,1884.25,1884.75,1884.25,1884.75,120,25,145.00
01/11/2016,17:54,1884.50,1884.50,1884.25,1884.50,32,90,122.00
01/11/2016,17:55,1884.50,1885.00,1884.50,1885.00,108,0,108.00
01/11/2016,17:56,1885.00,1885.25,1884.75,1884.75,15,94,109.00
01/11/2016,17:57,1884.50,1885.00,1884.25,1885.00,119,73,192.00
01/11/2016,17:58,1885.00,1885.25,1884.75,1885.25,97,2,99.00
01/11/2016,17:59,1885.25,1885.25,1884.50,1885.00,92,106,198.00
01/11/2016,18:00,1884.75,1884.75,1884.25,1884.25,40,104,144.00
01/11/2016,18:01,1884.25,1885.00,1884.00,1884.75,96,96,192.00
01/11/2016,18:02,1884.75,1884.75,1884.50,1884.75,15,31,46.00
01/11/2016,18:03,1884.50,1885.25,1884.50,1885.25,59,64,123.00
01/11/2016,18:04,1885.25,1885.75,1885.25,1885.50,165,98,263.00
01/11/2016,18:05,1885.50,1885.75,1885.25,1885.25,39,84,123.00
01/11/2016,18:06,1885.25,1885.25,1884.50,1885.00,56,56,112.00
01/11/2016,18:07,1885.00,1886.00,1885.00,1886.00,142,10,152.00
01/11/2016,18:08,1885.75,1885.75,1885.50,1885.50,6,33,39.00
01/11/2016,18:09,1885.50,1885.50,1884.75,1884.75,0,136,136.00
01/11/2016,18:10,1884.75,1884.75,1884.25,1884.75,113,78,191.00
01/11/2016,18:11,1884.50,1884.50,1884.00,1884.25,60,99,159.00
01/11/2016,18:12,1884.25,1884.25,1883.75,1883.75,1,100,101.00
01/11/2016,18:13,1883.75,1884.00,1883.50,1884.00,137,36,173.00
01/11/2016,18:14,1883.75,1884.00,1883.50,1883.75,5,32,37.00
01/11/2016,18:15,1883.75,1884.00,1883.50,1883.75,54,109,163.00
01/11/2016,18:16,1884.00,1885.25,1883.25,1883.25,294,170,464.00
01/11/2016,18:17,1883.25,1885.25,1881.50,1885.00,658,525,1183.00
01/11/2016,18:18,1885.00,1885.25,1884.25,1884.25,197,261,458.00
01/11/2016,18:19,1884.25,1884.50,1883.25,1883.50,77,291,368.00
01/11/2016,18:20,1883.25,1883.25,1881.75,1883.00,308,262,570.00
01/11/2016,18:21,1882.75,1884.50,1882.75,1884.25,438,201,639.00
01/11/2016,18:22,1884.50,1884.75,1884.00,1884.25,237,161,398.00
01/11/2016,18:23,1884.00,1884.25,1883.50,1883.75,50,63,113.00
01/11/2016,18:24,1883.75,1884.75,1883.75,1884.50,51,68,119.00
01/11/2016,18:25,1884.25,1884.50,1883.50,1883.75,216,154,370.00
01/11/2016,18:26,1883.75,1883.75,1882.75,1882.75,39,88,127.00
01/11/2016,18:27,1883.00,1883.75,1881.75,1883.50,340,232,572.00
01/11/2016,18:28,1883.50,1885.00,1883.50,1884.00,531,197,728.00
01/11/2016,18:29,1884.00,1884.75,1884.00,1884.25,110,57,167.00
01/11/2016,18:30,1884.25,1884.25,1883.00,1883.50,34,163,197.00
01/11/2016,18:31,1883.50,1884.50,1882.75,1884.00,368,366,734.00
01/11/2016,18:32,1884.00,1884.00,1882.50,1883.50,104,141,245.00
01/11/2016,18:33,1883.00,1883.25,1881.75,1883.25,132,230,362.00
01/11/2016,18:34,1883.00,1883.25,1882.25,1882.50,48,69,117.00
01/11/2016,18:35,1882.75,1882.75,1881.75,1881.75,39,81,120.00
01/11/2016,18:36,1882.00,1882.00,1881.00,1881.75,311,293,604.00
01/11/2016,18:37,1881.75,1881.75,1881.00,1881.00,30,131,161.00
01/11/2016,18:38,1881.00,1881.00,1879.25,1879.75,438,503,941.00
01/11/2016,18:39,1879.50,1879.75,1877.75,1879.00,417,735,1152.00
01/11/2016,18:40,1879.00,1879.50,1877.75,1878.75,327,326,653.00
01/11/2016,18:41,1879.00,1880.25,1878.50,1879.75,577,248,825.00
01/11/2016,18:42,1880.00,1882.25,1879.75,1882.25,497,222,719.00
01/11/2016,18:43,1882.00,1883.00,1881.50,1881.50,175,199,374.00
01/11/2016,18:44,1881.50,1882.50,1881.50,1882.25,188,193,381.00
01/11/2016,18:45,1882.50,1882.50,1880.25,1881.00,66,203,269.00
01/11/2016,18:46,1881.25,1882.00,1880.75,1881.50,91,94,185.00
01/11/2016,18:47,1881.50,1882.50,1881.50,1882.25,142,24,166.00
01/11/2016,18:48,1882.25,1883.50,1882.00,1883.25,198,246,444.00
01/11/2016,18:49,1883.50,1884.25,1883.50,1884.00,180,156,336.00
01/11/2016,18:50,1884.00,1884.00,1883.00,1883.00,20,175,195.00
01/11/2016,18:51,1882.75,1883.25,1882.50,1883.25,73,53,126.00
01/11/2016,18:52,1883.25,1883.25,1881.50,1882.50,60,179,239.00
01/11/2016,18:53,1882.50,1883.25,1882.50,1883.00,166,74,240.00
01/11/2016,18:54,1883.00,1883.00,1882.25,1882.25,14,83,97.00
01/11/2016,18:55,1882.25,1882.25,1880.75,1880.75,58,217,275.00
01/11/2016,18:56,1880.75,1881.00,1880.00,1880.25,97,207,304.00
01/11/2016,18:57,1880.25,1881.25,1879.75,1881.25,175,150,325.00
01/11/2016,18:58,1881.00,1882.00,1881.00,1881.50,99,39,138.00
01/11/2016,18:59,1881.25,1881.75,1881.00,1881.25,63,68,131.00
01/11/2016,19:00,1881.00,1881.25,1880.50,1881.00,37,47,84.00
01/11/2016,19:01,1881.00,1881.25,1880.25,1881.25,75,65,140.00
01/11/2016,19:02,1881.50,1881.75,1880.75,1881.50,117,136,253.00
01/11/2016,19:03,1881.50,1881.75,1881.25,1881.75,143,30,173.00
01/11/2016,19:04,1881.75,1882.50,1881.25,1882.50,105,97,202.00
01/11/2016,19:05,1882.25,1882.25,1881.75,1881.75,1,59,60.00
01/11/2016,19:06,1882.00,1882.00,1881.00,1881.00,44,172,216.00
01/11/2016,19:07,1880.75,1880.75,1880.25,1880.50,37,63,100.00
01/11/2016,19:08,1880.50,1881.25,1880.50,1881.00,113,11,124.00
01/11/2016,19:09,1881.00,1881.00,1880.00,1880.25,46,54,100.00
01/11/2016,19:10,1880.00,1880.50,1879.25,1879.50,60,146,206.00
01/11/2016,19:11,1879.50,1879.75,1879.25,1879.25,44,109,153.00
01/11/2016,19:12,1879.25,1879.75,1879.00,1879.75,65,24,89.00
01/11/2016,19:13,1879.75,1880.00,1878.75,1879.50,142,125,267.00
01/11/2016,19:14,1879.50,1880.25,1879.25,1880.25,86,63,149.00
01/11/2016,19:15,1880.50,1880.50,1879.75,1880.00,83,65,148.00
01/11/2016,19:16,1879.75,1879.75,1879.25,1879.75,48,31,79.00
01/11/2016,19:17,1879.75,1879.75,1879.25,1879.50,54,47,101.00
01/11/2016,19:18,1879.50,1880.00,1879.50,1880.00,68,3,71.00
01/11/2016,19:19,1880.00,1880.25,1879.75,1880.25,63,1,64.00
01/11/2016,19:20,1880.00,1881.00,1880.00,1880.75,162,169,331.00
01/11/2016,19:21,1880.75,1880.75,1879.75,1879.75,5,276,281.00
01/11/2016,19:22,1879.75,1880.25,1879.50,1880.00,91,50,141.00
01/11/2016,19:23,1879.75,1880.25,1879.75,1880.25,34,10,44.00
01/11/2016,19:24,1880.25,1880.50,1880.25,1880.25,32,17,49.00
01/11/2016,19:25,1880.00,1880.50,1880.00,1880.25,26,24,50.00
01/11/2016,19:26,1880.25,1880.50,1880.00,1880.25,33,28,61.00
01/11/2016,19:27,1880.25,1881.00,1880.25,1880.25,274,139,413.00
01/11/2016,19:28,1880.25,1881.00,1880.25,1880.75,97,31,128.00
01/11/2016,19:29,1880.50,1880.75,1880.50,1880.75,42,61,103.00
01/11/2016,19:30,1880.50,1880.50,1879.50,1880.25,132,164,296.00
01/11/2016,19:31,1880.25,1880.50,1880.00,1880.50,130,11,141.00
01/11/2016,19:32,1880.25,1880.75,1880.00,1880.50,214,77,291.00
01/11/2016,19:33,1880.50,1881.75,1880.50,1881.75,402,41,443.00
01/11/2016,19:34,1881.75,1882.50,1881.50,1882.50,191,37,228.00
01/11/2016,19:35,1882.25,1882.25,1880.75,1881.00,65,279,344.00
01/11/2016,19:36,1880.75,1880.75,1879.25,1879.50,164,316,480.00
01/11/2016,19:37,1879.50,1880.50,1879.25,1880.25,136,139,275.00
01/11/2016,19:38,1880.00,1880.25,1878.25,1878.50,59,263,322.00
01/11/2016,19:39,1878.25,1879.25,1878.25,1879.00,197,43,240.00
01/11/2016,19:40,1878.75,1878.75,1877.75,1878.25,243,334,577.00
01/11/2016,19:41,1878.25,1878.75,1878.00,1878.50,298,419,717.00
01/11/2016,19:42,1878.50,1878.75,1878.00,1878.25,137,280,417.00
01/11/2016,19:43,1878.25,1878.50,1878.00,1878.25,138,104,242.00
01/11/2016,19:44,1878.25,1878.75,1878.00,1878.75,179,48,227.00
01/11/2016,19:45,1878.75,1879.25,1878.50,1878.50,76,186,262.00
01/11/2016,19:46,1878.50,1878.75,1878.00,1878.25,24,70,94.00
01/11/2016,19:47,1878.25,1878.75,1877.75,1878.75,135,150,285.00
01/11/2016,19:48,1878.50,1878.50,1878.00,1878.50,68,61,129.00
01/11/2016,19:49,1878.50,1878.75,1878.25,1878.25,16,27,43.00
01/11/2016,19:50,1878.50,1878.50,1878.00,1878.00,4,84,88.00
01/11/2016,19:51,1878.00,1878.50,1876.75,1877.00,127,534,661.00
01/11/2016,19:52,1877.00,1877.25,1877.00,1877.25,75,31,106.00
01/11/2016,19:53,1877.25,1878.50,1877.25,1878.00,208,36,244.00
01/11/2016,19:54,1878.00,1878.25,1877.75,1878.00,40,33,73.00
01/11/2016,19:55,1878.25,1878.75,1878.00,1878.50,78,13,91.00
01/11/2016,19:56,1878.75,1879.25,1877.25,1879.25,237,394,631.00
01/11/2016,19:57,1879.25,1879.75,1878.50,1879.75,253,133,386.00
01/11/2016,19:58,1879.75,1880.00,1879.25,1879.75,283,78,361.00
01/11/2016,19:59,1879.50,1879.50,1879.25,1879.25,47,72,119.00
01/11/2016,20:00,1879.25,1879.50,1879.00,1879.50,57,46,103.00
01/11/2016,20:01,1879.75,1879.75,1879.25,1879.50,31,39,70.00
01/11/2016,20:02,1879.50,1880.25,1879.50,1880.00,227,54,281.00
01/11/2016,20:03,1880.00,1880.75,1879.75,1880.50,143,86,229.00
01/11/2016,20:04,1880.50,1880.50,1880.00,1880.25,38,68,106.00
01/11/2016,20:05,1880.25,1881.00,1880.25,1880.50,56,58,114.00
01/11/2016,20:06,1880.75,1880.75,1879.50,1879.50,48,114,162.00
01/11/2016,20:07,1879.50,1880.25,1879.00,1879.00,46,133,179.00
01/11/2016,20:08,1879.00,1879.50,1878.50,1879.00,89,107,196.00
01/11/2016,20:09,1878.75,1879.00,1878.00,1878.50,89,130,219.00
01/11/2016,20:10,1878.50,1879.25,1878.50,1879.25,51,6,57.00
01/11/2016,20:11,1879.25,1879.50,1879.25,1879.25,27,10,37.00
01/11/2016,20:12,1879.25,1879.25,1878.00,1878.75,70,124,194.00
01/11/2016,20:13,1878.75,1879.25,1878.75,1879.25,14,10,24.00
01/11/2016,20:14,1878.75,1878.75,1878.50,1878.50,13,52,65.00
01/11/2016,20:15,1878.50,1878.75,1878.25,1878.50,42,64,106.00
01/11/2016,20:16,1878.75,1879.25,1878.25,1879.25,253,25,278.00
01/11/2016,20:17,1879.25,1879.50,1879.00,1879.25,22,12,34.00
01/11/2016,20:18,1879.00,1879.00,1878.25,1878.50,5,35,40.00
01/11/2016,20:19,1878.50,1879.25,1878.50,1879.00,56,3,59.00
01/11/2016,20:20,1879.25,1879.75,1879.25,1879.50,28,28,56.00
01/11/2016,20:21,1879.75,1879.75,1879.25,1879.75,14,41,55.00
01/11/2016,20:22,1880.00,1881.00,1880.00,1880.75,115,39,154.00
01/11/2016,20:23,1880.50,1881.50,1880.50,1881.00,97,116,213.00
01/11/2016,20:24,1880.75,1881.25,1880.50,1881.25,60,65,125.00
01/11/2016,20:25,1881.00,1881.50,1881.00,1881.25,71,88,159.00
01/11/2016,20:26,1881.25,1882.25,1881.25,1882.25,145,62,207.00
01/11/2016,20:27,1882.25,1882.25,1881.75,1882.00,13,51,64.00
01/11/2016,20:28,1881.75,1881.75,1880.75,1881.00,33,122,155.00
01/11/2016,20:29,1880.75,1880.75,1880.25,1880.50,51,75,126.00
01/11/2016,20:30,1880.50,1881.75,1880.50,1881.75,86,18,104.00
01/11/2016,20:31,1881.75,1881.75,1880.75,1881.25,66,179,245.00
01/11/2016,20:32,1881.50,1882.25,1881.50,1882.00,106,38,144.00
01/11/2016,20:33,1882.25,1882.25,1881.00,1881.25,45,53,98.00
01/11/2016,20:34,1881.25,1881.50,1881.25,1881.25,18,22,40.00
01/11/2016,20:35,1881.25,1882.25,1881.25,1881.75,100,46,146.00
01/11/2016,20:36,1881.75,1881.75,1879.25,1879.50,99,396,495.00
01/11/2016,20:37,1879.50,1880.00,1879.00,1879.75,213,126,339.00
01/11/2016,20:38,1879.75,1879.75,1879.50,1879.50,19,42,61.00
01/11/2016,20:39,1879.25,1880.50,1879.25,1880.00,184,21,205.00
01/11/2016,20:40,1880.00,1880.50,1880.00,1880.50,82,15,97.00
01/11/2016,20:41,1880.50,1880.50,1879.75,1880.00,9,38,47.00
01/11/2016,20:42,1879.75,1880.25,1878.75,1878.75,6,137,143.00
01/11/2016,20:43,1879.00,1879.75,1878.75,1879.50,206,74,280.00
01/11/2016,20:44,1879.50,1879.50,1878.50,1879.00,27,90,117.00
01/11/2016,20:45,1878.75,1879.00,1878.50,1878.50,29,32,61.00
01/11/2016,20:46,1878.75,1879.50,1878.25,1878.25,65,85,150.00
01/11/2016,20:47,1878.50,1879.00,1878.00,1878.00,65,65,130.00
01/11/2016,20:48,1878.00,1878.50,1878.00,1878.25,64,11,75.00
01/11/2016,20:49,1878.50,1878.50,1878.25,1878.25,58,2,60.00
01/11/2016,20:50,1878.50,1878.75,1878.25,1878.50,109,10,119.00
01/11/2016,20:51,1878.50,1879.50,1878.50,1879.25,94,36,130.00
01/11/2016,20:52,1879.25,1879.75,1879.00,1879.50,79,19,98.00
01/11/2016,20:53,1879.50,1880.00,1879.25,1879.75,35,62,97.00
01/11/2016,20:54,1879.50,1879.50,1878.50,1878.75,83,259,342.00
01/11/2016,20:55,1879.00,1879.50,1878.75,1879.50,70,2,72.00
01/11/2016,20:56,1879.75,1880.00,1879.25,1879.50,52,56,108.00
01/11/2016,20:57,1879.50,1879.50,1879.00,1879.00,7,16,23.00
01/11/2016,20:58,1879.00,1879.50,1879.00,1879.50,52,11,63.00
01/11/2016,20:59,1879.50,1879.75,1879.25,1879.25,21,40,61.00
01/11/2016,21:00,1879.00,1879.50,1879.00,1879.50,53,28,81.00
01/11/2016,21:01,1879.50,1880.25,1879.50,1879.75,127,27,154.00
01/11/2016,21:02,1880.00,1880.50,1879.25,1879.25,160,130,290.00
01/11/2016,21:03,1879.25,1880.00,1879.25,1879.75,103,57,160.00
01/11/2016,21:04,1880.00,1881.00,1879.75,1880.75,199,62,261.00
01/11/2016,21:05,1880.75,1881.50,1880.75,1881.25,110,73,183.00
01/11/2016,21:06,1881.00,1881.00,1880.25,1880.25,14,97,111.00
01/11/2016,21:07,1880.50,1880.50,1880.25,1880.25,10,108,118.00
01/11/2016,21:08,1880.50,1880.75,1880.50,1880.75,14,0,14.00
01/11/2016,21:09,1880.75,1880.75,1880.00,1880.25,34,25,59.00
01/11/2016,21:10,1880.50,1880.75,1880.50,1880.75,35,21,56.00
01/11/2016,21:11,1880.75,1880.75,1880.25,1880.50,62,33,95.00
01/11/2016,21:12,1880.50,1880.75,1880.25,1880.25,3,71,74.00
01/11/2016,21:13,1880.00,1880.25,1880.00,1880.25,17,48,65.00
01/11/2016,21:14,1880.25,1880.25,1879.75,1880.00,13,4,17.00
01/11/2016,21:15,1880.00,1880.00,1879.50,1880.00,48,60,108.00
01/11/2016,21:16,1879.75,1880.00,1879.75,1879.75,2,12,14.00
01/11/2016,21:17,1879.75,1879.75,1879.50,1879.75,23,15,38.00
01/11/2016,21:18,1879.50,1879.75,1879.25,1879.50,33,87,120.00
01/11/2016,21:19,1879.75,1879.75,1879.75,1879.75,3,0,3.00
01/11/2016,21:20,1879.50,1879.75,1879.25,1879.25,48,37,85.00
01/11/2016,21:21,1879.25,1879.25,1878.75,1879.00,17,68,85.00
01/11/2016,21:22,1879.00,1879.50,1878.75,1879.00,52,19,71.00
01/11/2016,21:23,1878.75,1879.25,1878.75,1879.00,44,20,64.00
01/11/2016,21:24,1879.00,1879.25,1879.00,1879.25,1,52,53.00
01/11/2016,21:25,1879.00,1879.25,1879.00,1879.25,2,15,17.00
01/11/2016,21:26,1879.00,1879.25,1879.00,1879.00,1,53,54.00
01/11/2016,21:27,1878.75,1878.75,1878.25,1878.50,2,258,260.00
01/11/2016,21:28,1878.25,1878.50,1878.25,1878.50,39,32,71.00
01/11/2016,21:29,1878.50,1878.50,1878.25,1878.50,22,5,27.00
01/11/2016,21:30,1878.50,1878.50,1878.00,1878.50,16,33,49.00
01/11/2016,21:31,1878.25,1878.50,1878.25,1878.50,20,14,34.00
01/11/2016,21:32,1878.50,1878.75,1877.25,1877.25,65,342,407.00
01/11/2016,21:33,1877.25,1877.50,1877.00,1877.00,359,140,499.00
01/11/2016,21:34,1877.00,1877.50,1877.00,1877.25,46,53,99.00
01/11/2016,21:35,1877.25,1877.50,1877.00,1877.25,13,27,40.00
01/11/2016,21:36,1877.25,1877.25,1877.00,1877.25,30,5,35.00
01/11/2016,21:37,1877.25,1877.50,1877.00,1877.50,22,10,32.00
01/11/2016,21:38,1877.25,1877.50,1877.25,1877.25,4,33,37.00
01/11/2016,21:39,1877.25,1877.25,1877.00,1877.00,11,37,48.00
01/11/2016,21:40,1877.00,1877.25,1876.00,1876.25,38,423,461.00
01/11/2016,21:41,1876.00,1876.50,1875.75,1876.25,117,109,226.00
01/11/2016,21:42,1876.25,1876.50,1876.00,1876.00,2,46,48.00
01/11/2016,21:43,1876.00,1876.25,1875.75,1876.00,51,106,157.00
01/11/2016,21:44,1875.75,1876.50,1875.75,1876.50,97,9,106.00
01/11/2016,21:45,1876.75,1877.50,1876.50,1877.25,327,148,475.00
01/11/2016,21:46,1877.25,1877.50,1876.25,1876.25,99,219,318.00
01/11/2016,21:47,1876.00,1876.50,1876.00,1876.25,24,38,62.00
01/11/2016,21:48,1876.25,1876.25,1876.00,1876.25,5,23,28.00
01/11/2016,21:49,1876.00,1876.25,1875.75,1875.75,2,49,51.00
01/11/2016,21:50,1875.75,1876.00,1870.50,1873.25,815,2055,2870.00
01/11/2016,21:51,1873.25,1874.25,1872.75,1873.50,188,224,412.00
01/11/2016,21:52,1873.50,1873.75,1873.00,1873.00,61,64,125.00
01/11/2016,21:53,1873.00,1873.25,1871.00,1871.00,212,294,506.00
01/11/2016,21:54,1871.00,1872.25,1871.00,1871.50,347,131,478.00
01/11/2016,21:55,1871.50,1872.50,1871.50,1872.25,96,64,160.00
01/11/2016,21:56,1872.50,1873.25,1871.75,1872.50,100,142,242.00
01/11/2016,21:57,1872.50,1872.50,1872.00,1872.00,41,61,102.00
01/11/2016,21:58,1871.75,1872.50,1871.75,1872.25,34,18,52.00
01/11/2016,21:59,1872.25,1873.00,1872.25,1872.75,44,15,59.00
01/11/2016,22:00,1873.00,1873.00,1872.50,1873.00,64,57,121.00
01/11/2016,22:01,1873.00,1873.75,1872.75,1873.00,152,100,252.00
01/11/2016,22:02,1872.75,1873.00,1872.00,1872.00,54,148,202.00
01/11/2016,22:03,1872.25,1872.50,1871.75,1872.25,69,82,151.00
01/11/2016,22:04,1872.25,1872.75,1872.25,1872.50,45,56,101.00
01/11/2016,22:05,1872.25,1872.25,1871.00,1871.25,32,388,420.00
01/11/2016,22:06,1871.25,1872.50,1871.25,1872.50,145,34,179.00
01/11/2016,22:07,1872.75,1873.25,1872.50,1873.25,121,43,164.00
01/11/2016,22:08,1873.25,1873.25,1872.75,1873.00,62,26,88.00
01/11/2016,22:09,1873.25,1873.50,1872.50,1873.50,84,82,166.00
01/11/2016,22:10,1873.75,1874.00,1872.50,1873.00,75,277,352.00
01/11/2016,22:11,1873.25,1874.00,1873.25,1873.50,101,92,193.00
01/11/2016,22:12,1873.50,1874.00,1873.25,1873.75,51,11,62.00
01/11/2016,22:13,1874.00,1874.25,1873.50,1873.50,29,126,155.00
01/11/2016,22:14,1873.50,1873.75,1872.75,1872.75,11,67,78.00
01/11/2016,22:15,1873.00,1873.50,1873.00,1873.50,53,20,73.00
01/11/2016,22:16,1873.50,1873.50,1873.00,1873.00,2,31,33.00
01/11/2016,22:17,1873.00,1873.25,1872.75,1872.75,2,12,14.00
01/11/2016,22:18,1872.75,1872.75,1872.50,1872.75,1,52,53.00
01/11/2016,22:19,1872.75,1873.00,1872.25,1873.00,193,62,255.00
01/11/2016,22:20,1873.00,1873.00,1871.75,1871.75,65,164,229.00
01/11/2016,22:21,1872.00,1872.50,1872.00,1872.00,99,80,179.00
01/11/2016,22:22,1872.00,1872.00,1871.25,1871.25,0,99,99.00
01/11/2016,22:23,1871.25,1872.25,1870.75,1872.00,245,288,533.00
01/11/2016,22:24,1872.00,1872.25,1871.75,1872.00,99,15,114.00
01/11/2016,22:25,1872.00,1872.00,1871.25,1871.75,115,148,263.00
01/11/2016,22:26,1871.75,1872.25,1871.75,1872.00,112,11,123.00
01/11/2016,22:27,1872.00,1872.00,1868.75,1870.50,462,1224,1686.00
01/11/2016,22:28,1870.50,1871.25,1869.75,1870.75,188,227,415.00
01/11/2016,22:29,1871.00,1871.25,1870.75,1871.25,76,56,132.00
01/11/2016,22:30,1871.25,1872.00,1871.25,1871.50,160,85,245.00
01/11/2016,22:31,1871.50,1871.50,1871.00,1871.25,24,52,76.00
01/11/2016,22:32,1871.25,1871.75,1871.25,1871.25,40,62,102.00
01/11/2016,22:33,1871.25,1871.50,1871.00,1871.25,22,54,76.00
01/11/2016,22:34,1871.25,1872.25,1871.25,1871.50,84,102,186.00
01/11/2016,22:35,1871.75,1871.75,1871.00,1871.50,158,145,303.00
01/11/2016,22:36,1871.50,1872.50,1871.50,1871.75,139,69,208.00
01/11/2016,22:37,1871.50,1872.75,1871.50,1871.75,209,109,318.00
01/11/2016,22:38,1872.00,1872.00,1871.75,1871.75,37,28,65.00
01/11/2016,22:39,1871.75,1871.75,1871.00,1871.25,3,88,91.00
01/11/2016,22:40,1871.25,1871.25,1870.25,1870.25,38,218,256.00
01/11/2016,22:41,1870.00,1870.50,1869.50,1870.25,101,116,217.00
01/11/2016,22:42,1870.25,1870.75,1870.00,1870.00,61,33,94.00
01/11/2016,22:43,1870.25,1870.50,1870.00,1870.50,44,23,67.00
01/11/2016,22:44,1870.50,1871.00,1870.50,1870.75,77,67,144.00
01/11/2016,22:45,1870.75,1870.75,1870.25,1870.75,27,56,83.00
01/11/2016,22:46,1870.75,1872.00,1870.50,1872.00,218,185,403.00
01/11/2016,22:47,1871.50,1872.25,1871.25,1872.00,79,63,142.00
01/11/2016,22:48,1872.25,1872.50,1871.50,1871.50,43,136,179.00
01/11/2016,22:49,1871.50,1872.00,1871.50,1872.00,35,7,42.00
01/11/2016,22:50,1872.00,1872.50,1872.00,1872.25,89,20,109.00
01/11/2016,22:51,1872.25,1872.75,1872.00,1872.75,72,3,75.00
01/11/2016,22:52,1872.75,1872.75,1872.50,1872.50,51,8,59.00
01/11/2016,22:53,1872.50,1873.00,1872.50,1872.75,45,37,82.00
01/11/2016,22:54,1872.75,1873.00,1871.75,1872.00,38,225,263.00
01/11/2016,22:55,1872.00,1872.00,1871.75,1871.75,53,143,196.00
01/11/2016,22:56,1872.00,1872.25,1871.00,1871.00,197,282,479.00
01/11/2016,22:57,1870.75,1871.50,1870.75,1871.50,83,46,129.00
01/11/2016,22:58,1871.50,1871.50,1870.25,1870.50,50,174,224.00
01/11/2016,22:59,1870.50,1870.75,1870.50,1870.75,49,43,92.00
01/11/2016,23:00,1870.75,1871.50,1870.75,1871.25,62,64,126.00
01/11/2016,23:01,1871.25,1871.25,1869.00,1869.25,154,271,425.00
01/11/2016,23:02,1869.25,1869.75,1869.25,1869.75,45,39,84.00
01/11/2016,23:03,1870.00,1870.00,1868.50,1869.00,53,340,393.00
01/11/2016,23:04,1869.00,1869.25,1868.25,1868.25,29,174,203.00
01/11/2016,23:05,1868.25,1869.50,1868.00,1869.50,372,112,484.00
01/11/2016,23:06,1869.50,1869.75,1868.25,1868.75,127,224,351.00
01/11/2016,23:07,1868.75,1869.50,1868.75,1869.50,63,21,84.00
01/11/2016,23:08,1869.25,1869.25,1868.25,1868.50,59,93,152.00
01/11/2016,23:09,1868.50,1869.25,1868.50,1869.25,64,12,76.00
01/11/2016,23:10,1869.25,1869.25,1868.50,1868.50,4,114,118.00
01/11/2016,23:11,1868.50,1868.50,1865.75,1866.25,388,908,1296.00
01/11/2016,23:12,1866.25,1866.50,1865.50,1865.50,147,253,400.00
01/11/2016,23:13,1865.75,1866.50,1865.50,1865.75,173,175,348.00
01/11/2016,23:14,1866.00,1866.50,1865.00,1865.75,155,314,469.00
01/11/2016,23:15,1865.75,1867.00,1865.75,1866.00,253,234,487.00
01/11/2016,23:16,1866.25,1867.25,1865.75,1866.75,216,56,272.00
01/11/2016,23:17,1866.75,1867.00,1866.00,1866.25,28,85,113.00
01/11/2016,23:18,1866.25,1867.00,1866.25,1866.75,69,29,98.00
01/11/2016,23:19,1867.00,1867.00,1866.00,1866.25,47,57,104.00
01/11/2016,23:20,1866.00,1867.00,1866.00,1867.00,109,19,128.00
01/11/2016,23:21,1866.75,1867.75,1866.50,1867.75,119,26,145.00
01/11/2016,23:22,1867.75,1868.00,1867.50,1867.75,54,50,104.00
01/11/2016,23:23,1868.00,1868.00,1867.75,1868.00,14,12,26.00
01/11/2016,23:24,1868.00,1868.50,1867.75,1868.25,104,21,125.00
01/11/2016,23:25,1868.00,1868.25,1868.00,1868.25,18,2,20.00
01/11/2016,23:26,1868.25,1868.25,1867.75,1868.25,58,22,80.00
01/11/2016,23:27,1868.25,1868.50,1868.25,1868.25,119,61,180.00
01/11/2016,23:28,1868.25,1868.50,1867.50,1867.50,2,70,72.00
01/11/2016,23:29,1867.50,1867.75,1866.50,1867.50,109,130,239.00
01/11/2016,23:30,1867.75,1867.75,1866.75,1866.75,60,93,153.00
01/11/2016,23:31,1866.75,1867.25,1866.00,1867.25,77,244,321.00
01/11/2016,23:32,1867.00,1867.75,1867.00,1867.25,95,23,118.00
01/11/2016,23:33,1867.25,1867.25,1866.75,1867.00,52,66,118.00
01/11/2016,23:34,1867.00,1867.50,1867.00,1867.25,20,31,51.00
01/11/2016,23:35,1867.50,1867.50,1867.00,1867.25,24,46,70.00
01/11/2016,23:36,1867.50,1867.75,1867.25,1867.25,94,23,117.00
01/11/2016,23:37,1867.25,1867.50,1867.25,1867.50,33,24,57.00
01/11/2016,23:38,1867.75,1868.50,1867.75,1868.25,100,3,103.00
01/11/2016,23:39,1868.25,1868.50,1868.00,1868.00,3,51,54.00
01/11/2016,23:40,1867.75,1868.50,1867.75,1868.25,108,6,114.00
01/11/2016,23:41,1868.50,1868.50,1867.25,1867.25,5,96,101.00
01/11/2016,23:42,1867.25,1868.25,1867.25,1867.75,91,58,149.00
01/11/2016,23:43,1867.75,1867.75,1865.00,1866.25,273,334,607.00
01/11/2016,23:44,1866.25,1866.50,1865.25,1865.75,97,304,401.00
01/11/2016,23:45,1866.00,1866.00,1864.75,1865.25,129,259,388.00
01/11/2016,23:46,1865.25,1865.75,1864.50,1865.50,143,217,360.00
01/11/2016,23:47,1865.50,1866.00,1865.50,1865.75,193,227,420.00
01/11/2016,23:48,1865.75,1867.25,1865.75,1867.25,147,10,157.00
01/11/2016,23:49,1867.00,1867.50,1867.00,1867.50,156,50,206.00
01/11/2016,23:50,1867.50,1867.50,1866.75,1866.75,42,129,171.00
01/11/2016,23:51,1866.75,1867.25,1866.50,1867.25,76,91,167.00
01/11/2016,23:52,1867.50,1867.75,1867.25,1867.50,112,39,151.00
01/11/2016,23:53,1867.50,1868.50,1867.50,1868.00,162,147,309.00
01/11/2016,23:54,1868.00,1869.25,1867.75,1868.75,159,26,185.00
01/11/2016,23:55,1868.75,1869.25,1868.50,1869.25,224,61,285.00
01/11/2016,23:56,1869.25,1869.25,1868.00,1868.25,99,152,251.00
01/11/2016,23:57,1868.50,1868.50,1868.00,1868.25,38,10,48.00
01/11/2016,23:58,1868.50,1868.50,1868.00,1868.25,40,27,67.00
01/11/2016,23:59,1868.25,1869.25,1868.25,1869.25,118,35,153.00
01/12/2016,00:00,1869.25,1869.75,1869.00,1869.75,76,21,97.00
01/12/2016,00:01,1869.50,1870.50,1868.00,1870.25,343,301,644.00
01/12/2016,00:02,1870.00,1871.75,1869.50,1871.50,371,183,554.00
01/12/2016,00:03,1871.50,1873.00,1871.50,1872.75,392,175,567.00
01/12/2016,00:04,1872.75,1873.50,1872.25,1873.00,568,311,879.00
01/12/2016,00:05,1872.75,1873.00,1872.00,1872.25,63,252,315.00
01/12/2016,00:06,1872.25,1872.50,1871.00,1871.00,101,197,298.00
01/12/2016,00:07,1871.00,1871.50,1870.50,1870.75,134,380,514.00
01/12/2016,00:08,1870.75,1871.00,1870.00,1871.00,233,100,333.00
01/12/2016,00:09,1870.75,1870.75,1870.00,1870.00,23,89,112.00
01/12/2016,00:10,1870.25,1871.00,1870.00,1870.25,98,89,187.00
01/12/2016,00:11,1870.00,1870.25,1868.00,1868.50,338,400,738.00
01/12/2016,00:12,1868.50,1869.25,1867.50,1867.75,70,289,359.00
01/12/2016,00:13,1867.75,1867.75,1866.50,1866.75,174,337,511.00
01/12/2016,00:14,1867.00,1868.75,1867.00,1868.25,236,105,341.00
01/12/2016,00:15,1868.00,1868.25,1867.75,1868.00,39,98,137.00
01/12/2016,00:16,1868.25,1869.25,1868.25,1868.25,76,134,210.00
01/12/2016,00:17,1868.25,1868.25,1867.75,1868.25,41,66,107.00
01/12/2016,00:18,1868.25,1869.25,1867.75,1867.75,77,105,182.00
01/12/2016,00:19,1867.50,1868.25,1867.25,1868.00,78,22,100.00
01/12/2016,00:20,1868.00,1869.00,1868.00,1868.00,93,116,209.00
01/12/2016,00:21,1868.00,1869.75,1867.75,1869.50,178,86,264.00
01/12/2016,00:22,1869.50,1870.25,1869.50,1869.50,106,81,187.00
01/12/2016,00:23,1869.75,1870.25,1869.75,1870.25,110,109,219.00
01/12/2016,00:24,1870.25,1872.25,1870.25,1872.25,347,108,455.00
01/12/2016,00:25,1872.25,1872.25,1871.25,1871.25,137,166,303.00
01/12/2016,00:26,1871.50,1872.25,1871.50,1872.00,101,60,161.00
01/12/2016,00:27,1872.00,1872.50,1871.75,1871.75,126,110,236.00
01/12/2016,00:28,1871.75,1871.75,1871.00,1871.25,28,98,126.00
01/12/2016,00:29,1871.25,1871.25,1869.75,1870.25,62,167,229.00
01/12/2016,00:30,1870.25,1870.25,1869.75,1870.00,67,76,143.00
01/12/2016,00:31,1870.25,1870.25,1869.25,1869.50,48,104,152.00
01/12/2016,00:32,1869.50,1870.25,1869.50,1870.25,72,49,121.00
01/12/2016,00:33,1870.25,1870.25,1869.00,1869.25,81,186,267.00
01/12/2016,00:34,1869.25,1869.25,1868.75,1868.75,44,69,113.00
01/12/2016,00:35,1869.00,1870.00,1868.75,1869.75,153,118,271.00
01/12/2016,00:36,1869.75,1870.50,1869.50,1870.25,125,159,284.00
01/12/2016,00:37,1870.25,1871.00,1870.00,1870.50,153,113,266.00
01/12/2016,00:38,1870.25,1871.00,1870.25,1871.00,190,136,326.00
01/12/2016,00:39,1871.00,1871.00,1870.50,1871.00,82,70,152.00
01/12/2016,00:40,1870.75,1871.50,1870.75,1871.25,99,138,237.00
01/12/2016,00:41,1871.00,1871.50,1871.00,1871.00,31,67,98.00
01/12/2016,00:42,1871.00,1871.25,1870.75,1870.75,59,88,147.00
01/12/2016,00:43,1871.00,1871.50,1870.75,1871.25,138,35,173.00
01/12/2016,00:44,1871.00,1871.75,1871.00,1871.50,188,76,264.00
01/12/2016,00:45,1871.25,1871.50,1870.50,1871.50,133,72,205.00
01/12/2016,00:46,1871.25,1873.25,1870.50,1873.25,633,253,886.00
01/12/2016,00:47,1873.00,1873.00,1872.00,1872.50,189,187,376.00
01/12/2016,00:48,1872.50,1873.00,1872.25,1872.75,89,104,193.00
01/12/2016,00:49,1873.00,1873.00,1872.50,1873.00,211,111,322.00
01/12/2016,00:50,1873.25,1873.25,1872.75,1873.00,163,122,285.00
01/12/2016,00:51,1873.00,1873.25,1873.00,1873.25,66,56,122.00
01/12/2016,00:52,1873.00,1873.50,1872.75,1872.75,198,171,369.00
01/12/2016,00:53,1873.00,1874.25,1873.00,1874.25,446,142,588.00
01/12/2016,00:54,1874.00,1874.25,1873.75,1874.00,109,239,348.00
01/12/2016,00:55,1874.25,1875.00,1874.25,1875.00,320,74,394.00
01/12/2016,00:56,1875.00,1875.75,1874.75,1875.25,630,586,1216.00
01/12/2016,00:57,1875.25,1875.25,1874.00,1874.25,92,86,178.00
01/12/2016,00:58,1874.25,1874.50,1872.75,1873.25,120,171,291.00
01/12/2016,00:59,1873.25,1873.25,1873.00,1873.25,27,3,30.00
01/12/2016,01:00,1873.25,1873.50,1872.50,1873.50,173,65,238.00
01/12/2016,01:01,1873.50,1873.50,1870.50,1870.75,330,553,883.00
01/12/2016,01:02,1871.00,1872.25,1870.00,1870.25,376,485,861.00
01/12/2016,01:03,1870.25,1870.25,1868.75,1870.00,518,463,981.00
01/12/2016,01:04,1870.00,1872.50,1869.75,1872.00,449,235,684.00
01/12/2016,01:05,1872.25,1874.00,1872.00,1873.75,668,216,884.00
01/12/2016,01:06,1873.50,1873.50,1872.00,1872.50,336,297,633.00
01/12/2016,01:07,1872.25,1872.25,1870.50,1870.75,239,434,673.00
01/12/2016,01:08,1870.50,1873.00,1870.50,1872.25,452,183,635.00
01/12/2016,01:09,1872.25,1873.00,1871.00,1871.75,274,465,739.00
01/12/2016,01:10,1871.50,1872.00,1870.00,1870.25,286,961,1247.00
01/12/2016,01:11,1870.50,1871.00,1869.50,1871.00,393,443,836.00
01/12/2016,01:12,1870.75,1873.00,1870.50,1872.75,510,356,866.00
01/12/2016,01:13,1872.50,1873.50,1872.00,1873.25,914,677,1591.00
01/12/2016,01:14,1873.00,1873.00,1871.75,1872.75,163,330,493.00
01/12/2016,01:15,1872.75,1874.50,1872.75,1874.25,668,201,869.00
01/12/2016,01:16,1874.25,1875.00,1873.75,1874.25,451,302,753.00
01/12/2016,01:17,1874.00,1874.50,1873.50,1874.00,245,84,329.00
01/12/2016,01:18,1874.25,1874.25,1873.50,1873.75,233,172,405.00
01/12/2016,01:19,1873.75,1873.75,1873.00,1873.75,185,76,261.00
01/12/2016,01:20,1873.75,1875.00,1873.75,1874.75,390,192,582.00
01/12/2016,01:21,1874.75,1877.00,1874.75,1876.50,863,450,1313.00
01/12/2016,01:22,1876.25,1877.25,1876.25,1877.00,609,303,912.00
01/12/2016,01:23,1877.25,1877.50,1877.00,1877.25,1108,312,1420.00
01/12/2016,01:24,1877.25,1877.50,1876.75,1877.00,264,355,619.00
01/12/2016,01:25,1877.00,1877.25,1876.25,1876.75,479,345,824.00
01/12/2016,01:26,1877.00,1877.25,1876.75,1876.75,375,185,560.00
01/12/2016,01:27,1876.75,1877.00,1875.50,1875.50,179,471,650.00
01/12/2016,01:28,1875.50,1877.00,1875.25,1876.75,297,163,460.00
01/12/2016,01:29,1876.75,1877.50,1876.75,1877.25,555,147,702.00
01/12/2016,01:30,1877.25,1877.50,1876.00,1876.25,362,416,778.00
01/12/2016,01:31,1876.25,1876.25,1874.25,1875.50,512,630,1142.00
01/12/2016,01:32,1875.75,1876.75,1875.50,1876.75,370,85,455.00
01/12/2016,01:33,1876.50,1877.50,1876.50,1877.25,298,289,587.00
01/12/2016,01:34,1877.25,1877.50,1877.00,1877.50,90,141,231.00
01/12/2016,01:35,1877.25,1877.50,1877.00,1877.25,468,190,658.00
01/12/2016,01:36,1877.25,1877.50,1876.25,1876.75,173,265,438.00
01/12/2016,01:37,1876.75,1877.50,1876.75,1877.50,1145,350,1495.00
01/12/2016,01:38,1877.50,1877.50,1876.50,1876.75,459,471,930.00
01/12/2016,01:39,1877.00,1877.50,1877.00,1877.50,436,90,526.00
01/12/2016,01:40,1877.25,1877.25,1876.25,1876.25,143,312,455.00
01/12/2016,01:41,1876.50,1877.25,1876.50,1877.25,377,71,448.00
01/12/2016,01:42,1877.25,1877.25,1876.50,1877.00,67,192,259.00
01/12/2016,01:43,1876.75,1877.25,1876.50,1876.50,70,29,99.00
01/12/2016,01:44,1876.75,1876.75,1876.00,1876.00,114,200,314.00
01/12/2016,01:45,1876.00,1876.25,1875.50,1875.75,50,92,142.00
01/12/2016,01:46,1875.75,1875.75,1873.75,1874.00,280,563,843.00
01/12/2016,01:47,1874.00,1875.25,1874.00,1875.00,242,194,436.00
01/12/2016,01:48,1875.25,1875.50,1874.50,1874.50,63,116,179.00
01/12/2016,01:49,1874.50,1874.50,1872.75,1873.25,356,565,921.00
01/12/2016,01:50,1873.00,1873.50,1872.50,1872.75,225,266,491.00
01/12/2016,01:51,1872.50,1873.75,1872.50,1873.25,484,691,1175.00
01/12/2016,01:52,1873.25,1874.00,1873.00,1873.75,108,133,241.00
01/12/2016,01:53,1873.75,1873.75,1873.25,1873.50,17,228,245.00
01/12/2016,01:54,1873.75,1874.50,1873.50,1874.00,202,36,238.00
01/12/2016,01:55,1874.25,1875.50,1874.00,1875.00,205,60,265.00
01/12/2016,01:56,1875.00,1876.00,1875.00,1875.25,196,98,294.00
01/12/2016,01:57,1875.50,1875.75,1875.25,1875.25,133,78,211.00
01/12/2016,01:58,1875.25,1875.25,1874.00,1874.50,82,199,281.00
01/12/2016,01:59,1874.50,1875.25,1874.50,1875.25,147,60,207.00
01/12/2016,02:00,1875.00,1875.50,1874.25,1875.25,144,110,254.00
01/12/2016,02:01,1875.00,1875.00,1873.25,1873.50,66,378,444.00
01/12/2016,02:02,1873.50,1873.75,1873.00,1873.50,86,158,244.00
01/12/2016,02:03,1873.25,1873.75,1873.25,1873.50,73,73,146.00
01/12/2016,02:04,1873.25,1874.00,1873.25,1873.75,232,36,268.00
01/12/2016,02:05,1873.75,1874.50,1873.50,1874.50,79,172,251.00
01/12/2016,02:06,1874.25,1875.50,1874.25,1875.00,150,108,258.00
01/12/2016,02:07,1875.25,1876.25,1875.25,1876.00,130,176,306.00
01/12/2016,02:08,1876.00,1876.25,1875.25,1875.50,96,133,229.00
01/12/2016,02:09,1875.50,1876.50,1875.00,1876.25,87,65,152.00
01/12/2016,02:10,1876.25,1876.25,1875.50,1875.50,18,231,249.00
01/12/2016,02:11,1875.50,1875.75,1873.50,1874.00,278,418,696.00
01/12/2016,02:12,1874.00,1874.50,1873.75,1874.00,233,193,426.00
01/12/2016,02:13,1874.00,1875.00,1874.00,1875.00,182,113,295.00
01/12/2016,02:14,1875.00,1875.00,1874.00,1874.50,162,116,278.00
01/12/2016,02:15,1874.75,1876.25,1874.50,1876.25,266,25,291.00
01/12/2016,02:16,1876.25,1877.50,1876.00,1877.25,787,275,1062.00
01/12/2016,02:17,1877.25,1877.50,1877.00,1877.25,238,272,510.00
01/12/2016,02:18,1877.25,1878.75,1877.00,1878.50,627,236,863.00
01/12/2016,02:19,1878.50,1879.25,1877.50,1878.00,496,763,1259.00
01/12/2016,02:20,1878.00,1878.75,1877.75,1878.25,277,227,504.00
01/12/2016,02:21,1878.50,1880.00,1878.25,1879.25,818,432,1250.00
01/12/2016,02:22,1879.25,1880.00,1879.00,1879.25,384,497,881.00
01/12/2016,02:23,1879.25,1879.75,1878.75,1879.25,196,149,345.00
01/12/2016,02:24,1879.50,1879.75,1879.00,1879.25,216,194,410.00
01/12/2016,02:25,1879.25,1879.75,1879.00,1879.50,189,105,294.00
01/12/2016,02:26,1879.75,1879.75,1879.25,1879.50,29,160,189.00
01/12/2016,02:27,1879.75,1881.75,1879.50,1881.50,1019,146,1165.00
01/12/2016,02:28,1881.50,1883.25,1881.50,1883.00,1316,2013,3329.00
01/12/2016,02:29,1883.00,1883.75,1882.50,1883.25,576,466,1042.00
01/12/2016,02:30,1883.25,1883.25,1882.25,1882.75,257,288,545.00
01/12/2016,02:31,1882.75,1884.00,1882.75,1883.50,323,249,572.00
01/12/2016,02:32,1883.50,1884.00,1882.75,1883.50,181,349,530.00
01/12/2016,02:33,1883.50,1883.50,1882.00,1882.50,155,288,443.00
01/12/2016,02:34,1882.25,1883.25,1882.25,1883.25,223,53,276.00
01/12/2016,02:35,1883.00,1883.00,1882.50,1882.75,99,172,271.00
01/12/2016,02:36,1882.75,1884.00,1882.75,1883.75,589,379,968.00
01/12/2016,02:37,1883.50,1883.50,1882.75,1883.25,179,366,545.00
01/12/2016,02:38,1883.00,1883.75,1883.00,1883.25,247,155,402.00
01/12/2016,02:39,1883.25,1883.75,1882.50,1882.50,256,344,600.00
01/12/2016,02:40,1882.50,1882.75,1881.00,1881.25,362,489,851.00
01/12/2016,02:41,1881.25,1882.00,1881.00,1882.00,179,199,378.00
01/12/2016,02:42,1882.00,1882.00,1880.50,1881.25,160,270,430.00
01/12/2016,02:43,1881.25,1882.50,1881.25,1882.50,347,26,373.00
01/12/2016,02:44,1882.75,1882.75,1882.00,1882.50,128,153,281.00
01/12/2016,02:45,1882.50,1882.50,1881.75,1881.75,10,80,90.00
01/12/2016,02:46,1881.75,1882.75,1881.75,1882.50,351,124,475.00
01/12/2016,02:47,1882.75,1885.00,1882.75,1885.00,1138,104,1242.00
01/12/2016,02:48,1885.00,1885.25,1884.25,1885.25,172,337,509.00
01/12/2016,02:49,1885.00,1885.25,1884.25,1884.50,266,205,471.00
01/12/2016,02:50,1884.25,1885.25,1883.75,1885.00,138,164,302.00
01/12/2016,02:51,1884.75,1885.75,1884.75,1885.00,819,264,1083.00
01/12/2016,02:52,1885.25,1885.75,1885.25,1885.75,380,49,429.00
01/12/2016,02:53,1885.75,1886.00,1885.50,1885.75,142,110,252.00
01/12/2016,02:54,1885.75,1887.25,1885.50,1887.00,1460,243,1703.00
01/12/2016,02:55,1887.00,1887.00,1886.00,1886.50,336,433,769.00
01/12/2016,02:56,1886.75,1887.25,1886.00,1886.00,156,260,416.00
01/12/2016,02:57,1886.25,1886.50,1885.25,1885.25,116,254,370.00
01/12/2016,02:58,1885.50,1886.00,1885.50,1885.75,107,71,178.00
01/12/2016,02:59,1885.75,1886.75,1885.75,1886.50,238,41,279.00
01/12/2016,03:00,1886.50,1886.50,1886.00,1886.00,113,123,236.00
01/12/2016,03:01,1886.00,1887.00,1886.00,1886.75,351,144,495.00
01/12/2016,03:02,1886.75,1887.00,1886.50,1886.50,143,199,342.00
01/12/2016,03:03,1886.75,1887.00,1886.25,1887.00,214,113,327.00
01/12/2016,03:04,1886.75,1887.25,1886.50,1886.50,241,484,725.00
01/12/2016,03:05,1886.50,1887.75,1886.50,1887.75,896,463,1359.00
01/12/2016,03:06,1888.00,1888.00,1887.00,1887.75,372,630,1002.00
01/12/2016,03:07,1887.50,1887.75,1887.25,1887.50,84,42,126.00
01/12/2016,03:08,1887.75,1889.25,1887.75,1888.50,862,345,1207.00
01/12/2016,03:09,1888.75,1889.25,1888.25,1889.00,266,481,747.00
01/12/2016,03:10,1889.25,1890.00,1889.00,1889.25,574,250,824.00
01/12/2016,03:11,1889.25,1889.75,1888.75,1889.00,211,254,465.00
01/12/2016,03:12,1889.00,1889.25,1888.25,1888.50,69,247,316.00
01/12/2016,03:13,1888.25,1889.00,1888.25,1888.75,195,159,354.00
01/12/2016,03:14,1889.00,1889.25,1888.50,1889.00,282,75,357.00
01/12/2016,03:15,1889.00,1889.25,1888.25,1888.25,115,142,257.00
01/12/2016,03:16,1888.25,1888.50,1888.00,1888.25,56,99,155.00
01/12/2016,03:17,1888.25,1888.50,1886.75,1887.50,363,426,789.00
01/12/2016,03:18,1887.50,1887.75,1886.00,1886.50,251,524,775.00
01/12/2016,03:19,1886.50,1887.25,1886.00,1886.75,476,142,618.00
01/12/2016,03:20,1887.00,1887.25,1886.25,1886.25,148,282,430.00
01/12/2016,03:21,1886.50,1887.25,1886.50,1887.25,206,41,247.00
01/12/2016,03:22,1887.00,1887.00,1885.75,1885.75,147,326,473.00
01/12/2016,03:23,1885.75,1886.00,1885.50,1885.75,138,137,275.00
01/12/2016,03:24,1885.75,1886.75,1885.75,1886.00,219,170,389.00
01/12/2016,03:25,1886.00,1886.00,1885.50,1885.50,120,141,261.00
01/12/2016,03:26,1885.50,1886.75,1885.25,1886.75,407,394,801.00
01/12/2016,03:27,1886.75,1887.25,1886.75,1887.25,137,82,219.00
01/12/2016,03:28,1887.25,1888.25,1887.25,1888.00,270,132,402.00
01/12/2016,03:29,1888.00,1888.50,1887.75,1888.25,318,144,462.00
01/12/2016,03:30,1888.25,1888.50,1887.75,1887.75,87,550,637.00
01/12/2016,03:31,1888.00,1888.25,1887.00,1887.50,272,462,734.00
01/12/2016,03:32,1887.50,1888.25,1887.25,1887.75,223,148,371.00
01/12/2016,03:33,1887.50,1888.25,1887.50,1887.75,151,101,252.00
01/12/2016,03:34,1887.75,1888.50,1887.75,1888.00,144,142,286.00
01/12/2016,03:35,1888.00,1888.50,1887.75,1888.25,85,139,224.00
01/12/2016,03:36,1888.25,1889.25,1888.25,1889.25,343,50,393.00
01/12/2016,03:37,1889.25,1891.25,1889.25,1891.00,1537,769,2306.00
01/12/2016,03:38,1891.00,1891.25,1890.75,1891.25,174,526,700.00
01/12/2016,03:39,1891.25,1892.00,1891.00,1891.75,687,234,921.00
01/12/2016,03:40,1891.50,1892.25,1891.25,1892.25,431,240,671.00
01/12/2016,03:41,1892.00,1892.50,1891.25,1891.25,336,1034,1370.00
01/12/2016,03:42,1891.50,1892.25,1891.25,1892.00,552,261,813.00
01/12/2016,03:43,1892.00,1892.25,1891.75,1891.75,100,123,223.00
01/12/2016,03:44,1891.50,1891.75,1891.00,1891.75,202,124,326.00
01/12/2016,03:45,1892.00,1892.25,1891.75,1892.25,193,74,267.00
01/12/2016,03:46,1892.25,1892.75,1892.00,1892.50,641,77,718.00
01/12/2016,03:47,1892.50,1893.25,1892.50,1892.75,986,242,1228.00
01/12/2016,03:48,1892.75,1893.25,1892.25,1893.00,268,234,502.00
01/12/2016,03:49,1893.00,1893.25,1893.00,1893.00,10,126,136.00
01/12/2016,03:50,1892.75,1893.00,1892.75,1893.00,96,118,214.00
01/12/2016,03:51,1892.75,1892.75,1892.00,1892.00,71,166,237.00
01/12/2016,03:52,1892.00,1892.50,1892.00,1892.50,294,278,572.00
01/12/2016,03:53,1892.50,1893.25,1892.50,1892.75,205,92,297.00
01/12/2016,03:54,1892.50,1892.50,1891.75,1892.25,164,226,390.00
01/12/2016,03:55,1892.25,1892.25,1891.75,1892.00,93,102,195.00
01/12/2016,03:56,1892.00,1893.25,1892.00,1892.75,328,156,484.00
01/12/2016,03:57,1893.00,1893.75,1892.75,1893.50,646,193,839.00
01/12/2016,03:58,1893.25,1894.00,1893.25,1893.75,440,102,542.00
01/12/2016,03:59,1893.75,1895.00,1893.75,1895.00,1021,130,1151.00
01/12/2016,04:00,1895.00,1896.00,1894.25,1894.25,1427,1428,2855.00
01/12/2016,04:01,1894.50,1895.50,1894.25,1895.50,544,450,994.00
01/12/2016,04:02,1895.50,1895.75,1895.00,1895.25,326,289,615.00
01/12/2016,04:03,1895.50,1895.75,1895.00,1895.50,179,268,447.00
01/12/2016,04:04,1895.75,1896.25,1895.00,1895.50,447,340,787.00
01/12/2016,04:05,1895.50,1895.50,1894.25,1894.50,355,292,647.00
01/12/2016,04:06,1894.50,1895.50,1894.00,1895.25,455,310,765.00
01/12/2016,04:07,1895.25,1895.50,1894.50,1894.50,82,159,241.00
01/12/2016,04:08,1894.75,1894.75,1893.75,1894.25,109,397,506.00
01/12/2016,04:09,1894.00,1894.25,1893.00,1893.50,177,469,646.00
01/12/2016,04:10,1893.25,1893.50,1892.00,1893.00,343,629,972.00
01/12/2016,04:11,1892.75,1893.00,1892.50,1892.75,99,262,361.00
01/12/2016,04:12,1892.50,1892.75,1892.25,1892.50,93,111,204.00
01/12/2016,04:13,1892.50,1892.50,1891.75,1891.75,174,414,588.00
01/12/2016,04:14,1891.75,1892.25,1891.50,1891.75,140,214,354.00
01/12/2016,04:15,1892.00,1892.75,1891.75,1892.50,293,136,429.00
01/12/2016,04:16,1892.75,1893.25,1892.50,1892.75,246,77,323.00
01/12/2016,04:17,1893.00,1893.25,1892.75,1893.25,207,111,318.00
01/12/2016,04:18,1893.25,1894.00,1893.25,1893.75,599,15,614.00
01/12/2016,04:19,1893.75,1894.50,1893.50,1893.75,282,204,486.00
01/12/2016,04:20,1893.50,1894.25,1893.50,1894.00,196,440,636.00
01/12/2016,04:21,1894.00,1894.50,1894.00,1894.25,469,36,505.00
01/12/2016,04:22,1894.25,1895.00,1893.75,1894.50,113,56,169.00
01/12/2016,04:23,1894.50,1895.00,1894.25,1894.75,173,195,368.00
01/12/2016,04:24,1894.75,1894.75,1893.75,1894.25,52,143,195.00
01/12/2016,04:25,1894.25,1894.50,1893.00,1893.75,280,334,614.00
01/12/2016,04:26,1893.75,1894.75,1893.50,1894.75,421,474,895.00
01/12/2016,04:27,1894.75,1895.50,1894.75,1895.00,407,98,505.00
01/12/2016,04:28,1895.25,1896.00,1895.00,1895.50,238,196,434.00
01/12/2016,04:29,1895.50,1895.50,1893.75,1894.00,209,441,650.00
01/12/2016,04:30,1894.00,1894.75,1893.75,1894.25,343,155,498.00
01/12/2016,04:31,1894.50,1894.50,1893.50,1893.75,168,333,501.00
01/12/2016,04:32,1893.75,1894.00,1893.25,1893.50,471,180,651.00
01/12/2016,04:33,1893.75,1894.00,1893.50,1893.50,423,173,596.00
01/12/2016,04:34,1893.50,1893.50,1893.00,1893.50,123,171,294.00
01/12/2016,04:35,1893.25,1893.50,1892.50,1892.75,238,291,529.00
01/12/2016,04:36,1893.00,1893.00,1892.25,1892.50,106,269,375.00
01/12/2016,04:37,1892.75,1892.75,1891.50,1892.00,57,285,342.00
01/12/2016,04:38,1892.25,1892.75,1891.50,1891.50,180,173,353.00
01/12/2016,04:39,1891.75,1892.50,1891.75,1892.50,206,51,257.00
01/12/2016,04:40,1892.25,1892.50,1892.00,1892.25,38,140,178.00
01/12/2016,04:41,1892.25,1894.00,1892.25,1893.75,371,173,544.00
01/12/2016,04:42,1893.50,1893.75,1893.25,1893.25,70,160,230.00
01/12/2016,04:43,1893.50,1894.00,1893.50,1893.75,506,112,618.00
01/12/2016,04:44,1893.75,1893.75,1892.50,1892.50,103,384,487.00
01/12/2016,04:45,1892.50,1892.75,1892.00,1892.75,198,198,396.00
01/12/2016,04:46,1892.50,1893.00,1892.50,1892.50,120,98,218.00
01/12/2016,04:47,1892.75,1893.00,1892.25,1893.00,202,268,470.00
01/12/2016,04:48,1892.75,1892.75,1891.75,1891.75,72,285,357.00
01/12/2016,04:49,1892.00,1892.00,1891.25,1891.75,274,282,556.00
01/12/2016,04:50,1891.50,1891.75,1890.50,1890.75,141,300,441.00
01/12/2016,04:51,1890.75,1891.25,1890.75,1891.25,139,69,208.00
01/12/2016,04:52,1891.25,1891.25,1889.75,1890.00,154,696,850.00
01/12/2016,04:53,1890.00,1891.25,1889.75,1891.00,355,472,827.00
01/12/2016,04:54,1890.75,1891.00,1890.00,1890.25,61,144,205.00
01/12/2016,04:55,1890.25,1890.50,1890.00,1890.00,161,132,293.00
01/12/2016,04:56,1890.00,1890.50,1890.00,1890.50,136,111,247.00
01/12/2016,04:57,1890.50,1890.50,1889.75,1890.00,421,383,804.00
01/12/2016,04:58,1889.75,1890.25,1889.50,1890.00,96,249,345.00
01/12/2016,04:59,1890.25,1891.50,1890.25,1891.25,598,167,765.00
01/12/2016,05:00,1891.25,1892.50,1891.25,1892.50,399,195,594.00
01/12/2016,05:01,1892.50,1892.75,1891.75,1892.00,566,190,756.00
01/12/2016,05:02,1891.75,1892.00,1891.50,1891.75,334,191,525.00
01/12/2016,05:03,1892.00,1893.25,1891.75,1892.75,451,160,611.00
01/12/2016,05:04,1892.75,1893.00,1892.50,1893.00,236,113,349.00
01/12/2016,05:05,1893.25,1893.25,1892.75,1892.75,44,188,232.00
01/12/2016,05:06,1892.75,1892.75,1892.00,1892.00,31,341,372.00
01/12/2016,05:07,1892.00,1892.25,1891.50,1891.50,4,580,584.00
01/12/2016,05:08,1891.50,1891.50,1890.25,1890.50,69,354,423.00
01/12/2016,05:09,1890.50,1891.50,1890.50,1891.50,131,72,203.00
01/12/2016,05:10,1891.25,1891.25,1890.75,1891.25,52,100,152.00
01/12/2016,05:11,1891.50,1891.75,1891.00,1891.50,214,209,423.00
01/12/2016,05:12,1891.50,1891.75,1890.75,1891.25,145,193,338.00
01/12/2016,05:13,1891.25,1891.25,1890.75,1891.00,113,72,185.00
01/12/2016,05:14,1891.00,1891.25,1890.75,1891.25,81,60,141.00
01/12/2016,05:15,1891.00,1891.75,1891.00,1891.50,284,26,310.00
01/12/2016,05:16,1891.50,1891.75,1891.25,1891.25,64,152,216.00
01/12/2016,05:17,1891.50,1893.00,1891.25,1893.00,457,203,660.00
01/12/2016,05:18,1893.00,1893.25,1892.25,1892.50,136,140,276.00
01/12/2016,05:19,1892.50,1892.50,1891.75,1891.75,114,84,198.00
01/12/2016,05:20,1891.75,1892.00,1891.25,1891.50,134,128,262.00
01/12/2016,05:21,1891.75,1892.25,1891.50,1891.50,119,106,225.00
01/12/2016,05:22,1891.75,1892.25,1891.50,1892.25,95,11,106.00
01/12/2016,05:23,1892.25,1892.25,1892.00,1892.25,31,82,113.00
01/12/2016,05:24,1892.25,1893.50,1892.00,1893.50,418,92,510.00
01/12/2016,05:25,1893.50,1893.75,1893.00,1893.25,193,191,384.00
01/12/2016,05:26,1893.50,1893.75,1893.00,1893.75,322,338,660.00
01/12/2016,05:27,1893.75,1895.00,1893.75,1894.75,572,63,635.00
01/12/2016,05:28,1894.75,1895.25,1894.25,1894.50,339,358,697.00
01/12/2016,05:29,1894.25,1895.00,1894.25,1894.50,142,161,303.00
01/12/2016,05:30,1894.50,1894.75,1894.00,1894.25,195,145,340.00
01/12/2016,05:31,1894.25,1894.50,1893.25,1893.75,229,300,529.00
01/12/2016,05:32,1893.75,1893.75,1892.50,1892.75,156,264,420.00
01/12/2016,05:33,1892.75,1892.75,1892.00,1892.50,154,480,634.00
01/12/2016,05:34,1892.50,1893.25,1892.00,1892.75,239,230,469.00
01/12/2016,05:35,1893.00,1893.00,1892.00,1892.50,257,211,468.00
01/12/2016,05:36,1892.25,1893.00,1892.25,1892.75,179,69,248.00
01/12/2016,05:37,1892.75,1892.75,1892.00,1892.50,65,66,131.00
01/12/2016,05:38,1892.50,1893.25,1892.25,1893.00,146,39,185.00
01/12/2016,05:39,1893.25,1893.75,1893.00,1893.25,91,106,197.00
01/12/2016,05:40,1893.50,1893.50,1893.00,1893.25,280,48,328.00
01/12/2016,05:41,1893.50,1893.50,1893.25,1893.50,98,128,226.00
01/12/2016,05:42,1893.50,1893.75,1893.25,1893.25,97,258,355.00
01/12/2016,05:43,1893.25,1893.25,1892.50,1893.25,107,154,261.00
01/12/2016,05:44,1893.25,1893.25,1892.50,1892.50,15,116,131.00
01/12/2016,05:45,1892.50,1892.75,1892.25,1892.50,56,54,110.00
01/12/2016,05:46,1892.25,1893.25,1892.00,1893.25,320,125,445.00
01/12/2016,05:47,1893.25,1893.75,1893.00,1893.00,135,102,237.00
01/12/2016,05:48,1893.00,1893.50,1893.00,1893.50,166,81,247.00
01/12/2016,05:49,1893.50,1894.75,1893.50,1894.75,546,103,649.00
01/12/2016,05:50,1894.75,1895.25,1894.25,1894.75,381,215,596.00
01/12/2016,05:51,1894.75,1895.00,1894.00,1894.75,667,674,1341.00
01/12/2016,05:52,1894.75,1895.50,1894.75,1895.00,243,231,474.00
01/12/2016,05:53,1895.00,1895.25,1894.75,1895.00,108,199,307.00
01/12/2016,05:54,1894.75,1895.75,1894.75,1895.50,381,5,386.00
01/12/2016,05:55,1895.75,1896.00,1895.50,1896.00,342,275,617.00
01/12/2016,05:56,1896.00,1896.25,1895.50,1895.50,806,413,1219.00
01/12/2016,05:57,1895.50,1897.25,1895.50,1897.00,1700,219,1919.00
01/12/2016,05:58,1897.00,1900.25,1897.00,1900.00,3548,943,4491.00
01/12/2016,05:59,1900.25,1900.25,1899.00,1899.00,809,2040,2849.00
01/12/2016,06:00,1899.00,1899.25,1898.25,1898.75,477,490,967.00
01/12/2016,06:01,1898.75,1899.00,1898.25,1898.50,576,683,1259.00
01/12/2016,06:02,1898.50,1898.75,1898.00,1898.75,411,204,615.00
01/12/2016,06:03,1898.75,1899.75,1898.75,1899.50,929,260,1189.00
01/12/2016,06:04,1899.75,1901.50,1899.00,1900.75,2687,1095,3782.00
01/12/2016,06:05,1900.75,1901.00,1899.75,1900.50,1147,970,2117.00
01/12/2016,06:06,1900.50,1901.25,1900.25,1900.75,626,1072,1698.00
01/12/2016,06:07,1901.00,1901.25,1900.25,1900.50,582,635,1217.00
01/12/2016,06:08,1900.25,1900.75,1899.75,1900.00,407,894,1301.00
01/12/2016,06:09,1900.00,1900.50,1899.00,1899.25,126,856,982.00
01/12/2016,06:10,1899.25,1900.25,1899.25,1900.25,760,313,1073.00
01/12/2016,06:11,1900.25,1900.75,1899.75,1900.50,587,774,1361.00
01/12/2016,06:12,1900.75,1901.00,1900.25,1900.50,194,680,874.00
01/12/2016,06:13,1900.25,1900.75,1900.00,1900.00,224,653,877.00
01/12/2016,06:14,1900.00,1900.75,1900.00,1900.75,493,214,707.00
01/12/2016,06:15,1900.75,1901.50,1900.50,1901.25,825,647,1472.00
01/12/2016,06:16,1901.25,1903.00,1901.00,1902.75,3072,638,3710.00
01/12/2016,06:17,1903.00,1903.00,1901.75,1902.00,418,1035,1453.00
01/12/2016,06:18,1902.00,1902.50,1901.75,1902.25,454,234,688.00
01/12/2016,06:19,1902.25,1902.75,1902.00,1902.25,549,445,994.00
01/12/2016,06:20,1902.00,1902.25,1901.25,1901.50,635,724,1359.00
01/12/2016,06:21,1901.50,1901.50,1900.50,1901.00,263,485,748.00
01/12/2016,06:22,1901.00,1901.00,1900.00,1900.25,279,507,786.00
01/12/2016,06:23,1900.00,1900.50,1900.00,1900.25,314,240,554.00
01/12/2016,06:24,1900.25,1901.25,1900.25,1901.00,645,197,842.00
01/12/2016,06:25,1900.75,1901.50,1900.50,1900.50,443,557,1000.00
01/12/2016,06:26,1900.50,1900.50,1899.75,1900.00,204,558,762.00
01/12/2016,06:27,1900.25,1900.50,1899.00,1900.00,1051,866,1917.00
01/12/2016,06:28,1900.25,1900.50,1900.00,1900.25,487,227,714.00
01/12/2016,06:29,1900.50,1900.50,1899.00,1899.00,89,673,762.00
01/12/2016,06:30,1899.00,1899.25,1898.25,1898.25,560,1258,1818.00
01/12/2016,06:31,1898.25,1899.25,1898.00,1898.50,388,607,995.00
01/12/2016,06:32,1898.25,1898.75,1898.00,1898.50,313,570,883.00
01/12/2016,06:33,1898.50,1898.50,1897.50,1898.25,533,767,1300.00
01/12/2016,06:34,1898.25,1898.50,1897.25,1897.25,394,633,1027.00
01/12/2016,06:35,1897.50,1897.75,1897.25,1897.25,654,414,1068.00
01/12/2016,06:36,1897.50,1899.25,1897.50,1899.00,855,675,1530.00
01/12/2016,06:37,1899.00,1899.00,1898.00,1898.25,111,406,517.00
01/12/2016,06:38,1898.25,1898.25,1897.50,1897.75,141,447,588.00
01/12/2016,06:39,1897.75,1898.25,1897.50,1898.00,309,190,499.00
01/12/2016,06:40,1898.25,1898.25,1897.25,1897.75,324,688,1012.00
01/12/2016,06:41,1897.50,1897.50,1896.50,1897.00,449,1698,2147.00
01/12/2016,06:42,1897.00,1897.25,1896.25,1896.75,255,596,851.00
01/12/2016,06:43,1896.75,1897.50,1896.75,1897.25,492,504,996.00
01/12/2016,06:44,1897.00,1898.50,1897.00,1898.50,800,179,979.00
01/12/2016,06:45,1898.50,1898.75,1897.75,1898.00,224,347,571.00
01/12/2016,06:46,1898.00,1898.25,1897.75,1898.00,196,137,333.00
01/12/2016,06:47,1898.25,1898.50,1898.00,1898.50,321,171,492.00
01/12/2016,06:48,1898.75,1898.75,1898.00,1898.75,667,613,1280.00
01/12/2016,06:49,1898.75,1899.25,1898.50,1899.00,556,161,717.00
01/12/2016,06:50,1899.00,1900.00,1898.75,1899.25,407,551,958.00
01/12/2016,06:51,1899.00,1899.75,1898.75,1898.75,766,308,1074.00
01/12/2016,06:52,1898.50,1899.00,1898.00,1898.00,216,383,599.00
01/12/2016,06:53,1898.00,1898.50,1898.00,1898.25,223,121,344.00
01/12/2016,06:54,1898.50,1898.75,1898.25,1898.50,257,154,411.00
01/12/2016,06:55,1898.75,1899.50,1898.50,1898.75,697,321,1018.00
01/12/2016,06:56,1898.75,1898.75,1897.25,1898.00,827,1265,2092.00
01/12/2016,06:57,1898.00,1898.75,1897.50,1897.75,788,570,1358.00
01/12/2016,06:58,1897.75,1898.50,1897.75,1898.25,358,292,650.00
01/12/2016,06:59,1898.25,1899.25,1898.00,1898.75,403,351,754.00
01/12/2016,07:00,1898.75,1899.75,1898.75,1899.50,460,148,608.00
01/12/2016,07:01,1899.50,1900.50,1898.75,1899.25,1028,1195,2223.00
01/12/2016,07:02,1899.25,1899.50,1898.00,1898.00,892,1363,2255.00
01/12/2016,07:03,1898.25,1898.50,1897.25,1898.00,1049,663,1712.00
01/12/2016,07:04,1898.00,1898.25,1897.25,1897.75,543,258,801.00
01/12/2016,07:05,1898.00,1898.00,1897.00,1897.00,355,717,1072.00
01/12/2016,07:06,1897.00,1897.25,1896.25,1896.75,739,1146,1885.00
01/12/2016,07:07,1897.00,1898.50,1896.75,1897.75,1400,841,2241.00
01/12/2016,07:08,1897.50,1898.50,1897.50,1898.25,764,328,1092.00
01/12/2016,07:09,1898.00,1898.25,1897.75,1898.00,245,204,449.00
01/12/2016,07:10,1898.00,1899.00,1898.00,1898.50,418,241,659.00
01/12/2016,07:11,1898.75,1899.00,1898.25,1898.75,214,294,508.00
01/12/2016,07:12,1898.75,1898.75,1898.00,1898.25,78,350,428.00
01/12/2016,07:13,1898.25,1898.25,1897.50,1897.50,434,300,734.00
01/12/2016,07:14,1897.50,1898.75,1897.50,1898.50,991,324,1315.00
01/12/2016,07:15,1898.50,1898.75,1897.50,1898.50,516,350,866.00
01/12/2016,07:16,1898.50,1899.75,1898.50,1899.00,853,339,1192.00
01/12/2016,07:17,1899.25,1899.50,1898.75,1899.00,856,923,1779.00
01/12/2016,07:18,1899.25,1900.00,1899.00,1899.75,761,1434,2195.00
01/12/2016,07:19,1900.00,1900.25,1898.75,1898.75,582,780,1362.00
01/12/2016,07:20,1899.00,1899.00,1898.25,1898.25,433,509,942.00
01/12/2016,07:21,1898.50,1899.50,1898.00,1899.00,936,198,1134.00
01/12/2016,07:22,1898.75,1899.25,1898.75,1898.75,204,274,478.00
01/12/2016,07:23,1898.75,1899.25,1898.50,1899.25,265,112,377.00
01/12/2016,07:24,1899.25,1899.50,1899.00,1899.25,215,386,601.00
01/12/2016,07:25,1899.00,1900.00,1899.00,1899.00,466,1054,1520.00
01/12/2016,07:26,1899.00,1899.25,1898.00,1898.25,341,974,1315.00
01/12/2016,07:27,1898.25,1898.50,1897.75,1897.75,86,366,452.00
01/12/2016,07:28,1897.75,1898.25,1897.50,1897.50,585,911,1496.00
01/12/2016,07:29,1897.75,1899.00,1897.50,1898.25,2377,1835,4212.00
01/12/2016,07:30,1898.25,1899.00,1898.00,1898.50,1257,1225,2482.00
01/12/2016,07:31,1898.25,1898.50,1896.25,1896.50,7152,8849,16001.00
01/12/2016,07:32,1896.50,1898.25,1896.25,1897.25,4971,3961,8932.00
01/12/2016,07:33,1897.25,1897.25,1893.75,1896.25,6765,10119,16884.00
01/12/2016,07:34,1896.00,1896.25,1894.75,1895.75,3948,2888,6836.00
01/12/2016,07:35,1895.75,1898.75,1895.50,1898.50,4199,2731,6930.00
01/12/2016,07:36,1898.50,1900.00,1898.00,1898.00,6250,7379,13629.00
01/12/2016,07:37,1898.00,1899.00,1897.00,1898.75,4188,2763,6951.00
01/12/2016,07:38,1899.00,1901.00,1898.50,1900.75,4761,3428,8189.00
01/12/2016,07:39,1900.75,1901.50,1899.75,1901.25,3420,3618,7038.00
01/12/2016,07:40,1901.25,1902.25,1900.75,1901.50,5053,3594,8647.00
01/12/2016,07:41,1901.50,1903.00,1901.25,1902.00,4121,3357,7478.00
01/12/2016,07:42,1901.75,1904.00,1901.50,1903.50,5944,4591,10535.00
01/12/2016,07:43,1903.50,1904.25,1901.75,1902.00,5579,8609,14188.00
01/12/2016,07:44,1902.00,1904.00,1901.75,1903.75,3009,3521,6530.00
01/12/2016,07:45,1903.75,1904.00,1902.25,1903.25,4511,3575,8086.00
01/12/2016,07:46,1903.00,1905.75,1903.00,1904.50,9637,10624,20261.00
01/12/2016,07:47,1904.75,1905.00,1903.25,1904.25,5005,4986,9991.00
01/12/2016,07:48,1904.25,1904.50,1902.75,1903.50,2816,3815,6631.00
01/12/2016,07:49,1903.50,1904.00,1903.00,1903.75,2696,2034,4730.00
01/12/2016,07:50,1903.75,1904.25,1902.50,1903.25,3440,4058,7498.00
01/12/2016,07:51,1903.25,1905.00,1903.25,1904.50,3066,2806,5872.00
01/12/2016,07:52,1904.50,1905.00,1902.75,1902.75,2502,3095,5597.00
01/12/2016,07:53,1903.00,1903.50,1902.00,1902.25,2652,2762,5414.00
01/12/2016,07:54,1902.25,1902.25,1901.00,1901.25,2948,3739,6687.00
01/12/2016,07:55,1901.50,1902.25,1900.50,1900.75,4350,3903,8253.00
01/12/2016,07:56,1900.50,1900.75,1899.00,1900.75,4744,4590,9334.00
01/12/2016,07:57,1900.75,1901.25,1900.00,1900.50,1917,2832,4749.00
01/12/2016,07:58,1900.50,1902.25,1900.25,1901.50,2112,2155,4267.00
01/12/2016,07:59,1901.75,1902.75,1901.00,1901.25,3408,3088,6496.00
01/12/2016,08:00,1901.50,1901.75,1899.50,1899.75,1831,2580,4411.00
01/12/2016,08:01,1899.75,1902.00,1899.75,1900.50,3057,3631,6688.00
01/12/2016,08:02,1900.50,1901.25,1899.25,1900.25,2401,3684,6085.00
01/12/2016,08:03,1900.25,1900.50,1897.25,1897.50,4273,4815,9088.00
01/12/2016,08:04,1897.50,1898.50,1896.25,1896.75,2924,4625,7549.00
01/12/2016,08:05,1896.75,1897.75,1895.75,1896.50,4022,3798,7820.00
01/12/2016,08:06,1896.75,1898.50,1896.25,1897.75,3957,3055,7012.00
01/12/2016,08:07,1897.50,1897.75,1896.00,1897.25,4207,3763,7970.00
01/12/2016,08:08,1897.50,1897.75,1895.50,1896.00,3118,3080,6198.00
01/12/2016,08:09,1896.00,1896.25,1894.00,1895.25,4776,6781,11557.00
01/12/2016,08:10,1895.25,1896.00,1894.50,1894.75,3192,3598,6790.00
01/12/2016,08:11,1895.00,1897.25,1894.75,1896.50,3072,2951,6023.00
01/12/2016,08:12,1896.25,1898.00,1896.25,1897.50,2446,1604,4050.00
01/12/2016,08:13,1897.75,1898.00,1896.75,1896.75,2209,3263,5472.00
01/12/2016,08:14,1896.75,1898.00,1896.75,1896.75,2251,2455,4706.00
01/12/2016,08:15,1896.50,1896.75,1894.00,1894.00,3159,4034,7193.00
01/12/2016,08:16,1894.25,1895.75,1893.25,1893.25,2847,4197,7044.00
01/12/2016,08:17,1893.25,1893.50,1891.50,1892.75,4913,6825,11738.00
01/12/2016,08:18,1893.00,1893.25,1891.50,1892.25,2781,3362,6143.00
01/12/2016,08:19,1892.00,1893.25,1891.25,1892.50,3717,3675,7392.00
01/12/2016,08:20,1892.25,1895.00,1892.25,1894.50,4326,3272,7598.00
01/12/2016,08:21,1894.50,1894.50,1893.00,1893.75,3040,3679,6719.00
01/12/2016,08:22,1893.75,1895.00,1892.25,1893.25,2083,2961,5044.00
01/12/2016,08:23,1893.25,1895.00,1892.00,1892.00,3476,6296,9772.00
01/12/2016,08:24,1892.25,1893.00,1891.00,1892.00,2370,2359,4729.00
01/12/2016,08:25,1891.75,1892.00,1890.00,1890.50,3865,5462,9327.00
01/12/2016,08:26,1890.75,1892.00,1889.75,1891.50,3998,2946,6944.00
01/12/2016,08:27,1891.50,1892.50,1890.25,1892.25,2541,2680,5221.00
01/12/2016,08:28,1892.25,1892.75,1890.50,1891.00,2863,2445,5308.00
01/12/2016,08:29,1890.75,1891.25,1889.50,1889.50,1785,2422,4207.00
01/12/2016,08:30,1889.50,1891.75,1889.00,1890.75,3587,3894,7481.00
01/12/2016,08:31,1890.75,1894.25,1890.25,1894.00,5520,3629,9149.00
01/12/2016,08:32,1894.25,1894.50,1893.50,1894.00,4234,3054,7288.00
01/12/2016,08:33,1894.25,1896.75,1894.25,1896.25,5654,4508,10162.00
01/12/2016,08:34,1896.25,1896.50,1894.50,1895.50,2132,3572,5704.00
01/12/2016,08:35,1895.50,1895.75,1894.50,1895.00,1755,1910,3665.00
01/12/2016,08:36,1894.75,1896.00,1894.75,1896.00,1843,1947,3790.00
01/12/2016,08:37,1896.00,1896.75,1894.25,1894.50,2706,3383,6089.00
01/12/2016,08:38,1894.50,1895.25,1892.75,1893.00,1286,2912,4198.00
01/12/2016,08:39,1893.00,1893.25,1891.50,1892.25,2123,3093,5216.00
01/12/2016,08:40,1892.25,1893.50,1891.50,1892.50,2813,3457,6270.00
01/12/2016,08:41,1892.50,1893.25,1891.75,1892.25,2252,2307,4559.00
01/12/2016,08:42,1892.25,1893.75,1891.50,1893.00,1981,2362,4343.00
01/12/2016,08:43,1893.00,1893.50,1891.50,1891.75,1738,2296,4034.00
01/12/2016,08:44,1891.50,1892.50,1891.00,1891.25,2151,3809,5960.00
01/12/2016,08:45,1891.25,1891.50,1888.75,1891.00,4589,6512,11101.00
01/12/2016,08:46,1891.25,1891.25,1889.00,1889.50,1720,3092,4812.00
01/12/2016,08:47,1889.50,1889.50,1887.50,1888.75,4354,5890,10244.00
01/12/2016,08:48,1888.50,1889.75,1888.00,1888.00,2940,3214,6154.00
01/12/2016,08:49,1888.00,1889.25,1887.00,1887.00,3555,4261,7816.00
01/12/2016,08:50,1887.25,1887.75,1885.75,1886.25,2257,4567,6824.00
01/12/2016,08:51,1886.50,1887.25,1886.00,1886.75,2359,2539,4898.00
01/12/2016,08:52,1886.75,1888.00,1886.00,1886.50,3185,4334,7519.00
01/12/2016,08:53,1886.50,1888.50,1886.25,1888.50,2047,963,3010.00
01/12/2016,08:54,1888.25,1889.50,1888.25,1889.00,3160,1642,4802.00
01/12/2016,08:55,1888.75,1889.25,1888.25,1888.75,2181,2669,4850.00
01/12/2016,08:56,1889.00,1890.75,1888.50,1890.50,3523,2459,5982.00
01/12/2016,08:57,1890.25,1890.75,1889.50,1890.25,1516,1601,3117.00
01/12/2016,08:58,1890.25,1890.75,1889.50,1890.75,1295,1267,2562.00
01/12/2016,08:59,1890.75,1891.50,1889.50,1891.00,2954,1343,4297.00
01/12/2016,09:00,1891.00,1891.00,1890.00,1890.50,1303,1883,3186.00
01/12/2016,09:01,1890.50,1891.00,1888.75,1888.75,1316,1882,3198.00
01/12/2016,09:02,1889.00,1890.00,1888.50,1889.00,1316,1296,2612.00
01/12/2016,09:03,1889.25,1891.50,1889.00,1891.50,2563,1539,4102.00
01/12/2016,09:04,1891.50,1892.25,1889.75,1890.75,3710,2933,6643.00
01/12/2016,09:05,1890.75,1891.25,1890.00,1891.00,899,945,1844.00
01/12/2016,09:06,1891.00,1891.00,1889.25,1890.50,1564,2964,4528.00
01/12/2016,09:07,1890.50,1890.50,1888.00,1888.00,920,1728,2648.00
01/12/2016,09:08,1888.00,1888.50,1887.25,1887.75,1685,1945,3630.00
01/12/2016,09:09,1887.75,1888.75,1887.50,1888.50,1176,1235,2411.00
01/12/2016,09:10,1888.75,1889.75,1888.00,1888.00,1604,1608,3212.00
01/12/2016,09:11,1888.00,1888.50,1886.75,1887.25,1552,2546,4098.00
01/12/2016,09:12,1887.25,1887.25,1884.50,1885.50,4237,7649,11886.00
01/12/2016,09:13,1885.50,1886.25,1884.75,1885.25,2792,2624,5416.00
01/12/2016,09:14,1885.50,1885.50,1884.00,1885.25,2555,3992,6547.00
01/12/2016,09:15,1885.25,1885.75,1884.75,1885.00,1582,1564,3146.00
01/12/2016,09:16,1885.00,1886.25,1883.50,1886.25,4394,2758,7152.00
01/12/2016,09:17,1886.25,1888.00,1885.75,1887.75,4108,2110,6218.00
01/12/2016,09:18,1887.75,1888.00,1886.25,1887.25,2228,2308,4536.00
01/12/2016,09:19,1887.25,1887.25,1886.00,1886.25,1159,1764,2923.00
01/12/2016,09:20,1886.25,1887.25,1885.75,1887.00,2196,2159,4355.00
01/12/2016,09:21,1887.00,1887.50,1886.50,1887.25,840,930,1770.00
01/12/2016,09:22,1887.50,1887.50,1885.50,1886.00,1707,1666,3373.00
01/12/2016,09:23,1886.00,1886.25,1884.25,1885.50,2829,3826,6655.00
01/12/2016,09:24,1885.75,1886.00,1884.50,1884.75,1383,1338,2721.00
01/12/2016,09:25,1885.00,1885.00,1884.00,1884.25,1543,2068,3611.00
01/12/2016,09:26,1884.50,1884.50,1882.25,1882.75,3222,5758,8980.00
01/12/2016,09:27,1882.75,1884.00,1882.50,1883.50,1887,1601,3488.00
01/12/2016,09:28,1883.50,1883.50,1882.75,1883.00,884,2814,3698.00
01/12/2016,09:29,1883.00,1884.75,1883.00,1884.25,3315,2072,5387.00
01/12/2016,09:30,1884.50,1884.50,1882.50,1884.00,2080,2961,5041.00
01/12/2016,09:31,1884.00,1884.25,1882.25,1882.50,2002,2747,4749.00
01/12/2016,09:32,1882.50,1883.25,1881.75,1882.50,2963,2850,5813.00
01/12/2016,09:33,1882.25,1882.75,1881.50,1882.00,1702,2350,4052.00
01/12/2016,09:34,1882.25,1882.75,1881.50,1882.00,1831,1920,3751.00
01/12/2016,09:35,1882.00,1883.25,1881.25,1883.00,2291,1685,3976.00
01/12/2016,09:36,1883.00,1883.00,1880.25,1880.50,2479,4094,6573.00
01/12/2016,09:37,1880.75,1881.25,1879.75,1881.25,2664,2374,5038.00
01/12/2016,09:38,1881.25,1881.50,1880.25,1880.75,2077,1717,3794.00
01/12/2016,09:39,1880.75,1881.00,1878.25,1878.25,3619,6443,10062.00
01/12/2016,09:40,1878.50,1879.50,1877.75,1878.75,3801,4951,8752.00
01/12/2016,09:41,1879.00,1879.75,1878.75,1879.25,1795,2505,4300.00
01/12/2016,09:42,1879.25,1881.25,1879.00,1880.75,3997,2755,6752.00
01/12/2016,09:43,1880.75,1882.00,1880.75,1881.75,2411,1090,3501.00
01/12/2016,09:44,1882.00,1883.00,1881.50,1882.50,3576,2679,6255.00
01/12/2016,09:45,1882.50,1883.00,1881.50,1881.50,2147,1797,3944.00
01/12/2016,09:46,1881.75,1881.75,1880.25,1880.50,1462,1929,3391.00
01/12/2016,09:47,1880.75,1881.50,1879.75,1881.50,1686,2186,3872.00
01/12/2016,09:48,1881.50,1884.00,1881.25,1883.75,4882,3171,8053.00
01/12/2016,09:49,1883.75,1884.50,1883.25,1884.50,2329,1124,3453.00
01/12/2016,09:50,1884.50,1885.75,1884.25,1885.25,2689,2605,5294.00
01/12/2016,09:51,1885.50,1886.00,1885.00,1885.75,2034,1772,3806.00
01/12/2016,09:52,1885.75,1886.00,1884.75,1885.25,1096,1560,2656.00
01/12/2016,09:53,1885.25,1887.00,1885.00,1886.50,2995,1015,4010.00
01/12/2016,09:54,1886.25,1886.50,1884.25,1884.50,1193,2130,3323.00
01/12/2016,09:55,1884.50,1884.75,1883.75,1884.00,1145,1882,3027.00
01/12/2016,09:56,1884.25,1885.50,1884.00,1885.00,1165,1179,2344.00
01/12/2016,09:57,1885.25,1886.75,1884.50,1886.50,1419,1082,2501.00
01/12/2016,09:58,1886.50,1886.75,1884.75,1885.00,857,1401,2258.00
01/12/2016,09:59,1885.25,1885.50,1884.00,1884.25,1633,1448,3081.00
01/12/2016,10:00,1884.50,1885.50,1884.25,1885.25,809,720,1529.00
01/12/2016,10:01,1885.00,1885.50,1884.50,1885.25,1038,465,1503.00
01/12/2016,10:02,1885.50,1886.75,1885.00,1885.25,1319,1952,3271.00
01/12/2016,10:03,1885.00,1886.25,1884.75,1885.75,940,542,1482.00
01/12/2016,10:04,1885.75,1888.00,1885.75,1887.50,3858,1568,5426.00
01/12/2016,10:05,1887.75,1889.25,1887.50,1889.00,3416,2668,6084.00
01/12/2016,10:06,1889.00,1889.75,1888.25,1888.25,1399,1263,2662.00
01/12/2016,10:07,1888.50,1889.25,1888.25,1888.75,1413,1440,2853.00
01/12/2016,10:08,1889.00,1889.50,1888.25,1889.25,1011,1022,2033.00
01/12/2016,10:09,1889.25,1890.00,1889.00,1889.00,1719,2048,3767.00
01/12/2016,10:10,1888.75,1889.00,1887.75,1887.75,708,1578,2286.00
01/12/2016,10:11,1887.75,1888.25,1886.75,1886.75,1013,1671,2684.00
01/12/2016,10:12,1886.75,1888.00,1886.00,1886.00,1841,1832,3673.00
01/12/2016,10:13,1886.00,1886.25,1885.00,1885.25,1805,2728,4533.00
01/12/2016,10:14,1885.50,1886.25,1884.75,1885.50,1463,725,2188.00
01/12/2016,10:15,1885.50,1886.25,1885.50,1886.00,679,569,1248.00
01/12/2016,10:16,1886.00,1886.25,1885.00,1886.00,747,1411,2158.00
01/12/2016,10:17,1886.00,1886.25,1884.25,1884.50,862,1304,2166.00
01/12/2016,10:18,1884.50,1884.75,1882.75,1883.25,3046,3144,6190.00
01/12/2016,10:19,1883.25,1883.75,1882.75,1883.00,1116,1664,2780.00
01/12/2016,10:20,1883.25,1883.25,1881.75,1882.00,1341,2340,3681.00
01/12/2016,10:21,1882.25,1882.75,1880.75,1881.00,2267,3042,5309.00
01/12/2016,10:22,1881.00,1882.00,1880.75,1881.50,2656,1705,4361.00
01/12/2016,10:23,1881.25,1881.50,1880.75,1881.25,711,1088,1799.00
01/12/2016,10:24,1881.25,1882.00,1880.50,1881.75,1060,1102,2162.00
01/12/2016,10:25,1881.75,1881.75,1879.75,1879.75,1485,1865,3350.00
01/12/2016,10:26,1880.00,1881.25,1879.75,1881.00,1998,1816,3814.00
01/12/2016,10:27,1881.00,1883.25,1881.00,1883.25,2208,1025,3233.00
01/12/2016,10:28,1883.00,1884.25,1882.75,1883.00,2454,2020,4474.00
01/12/2016,10:29,1883.25,1884.00,1882.75,1883.00,1042,1263,2305.00
01/12/2016,10:30,1883.00,1883.25,1881.25,1881.50,1037,2172,3209.00
01/12/2016,10:31,1881.25,1882.25,1880.75,1881.50,1607,1487,3094.00
01/12/2016,10:32,1881.50,1883.50,1881.25,1882.00,2551,1626,4177.00
01/12/2016,10:33,1882.00,1882.75,1881.50,1881.50,811,1472,2283.00
01/12/2016,10:34,1881.50,1881.50,1879.00,1880.25,1690,3347,5037.00
01/12/2016,10:35,1880.50,1880.75,1878.75,1878.75,1308,2305,3613.00
01/12/2016,10:36,1879.00,1879.00,1876.25,1876.50,3843,5625,9468.00
01/12/2016,10:37,1876.50,1877.75,1876.50,1877.00,2125,2762,4887.00
01/12/2016,10:38,1877.25,1878.25,1876.75,1878.25,2057,862,2919.00
01/12/2016,10:39,1878.25,1878.75,1877.50,1877.75,2332,1245,3577.00
01/12/2016,10:40,1877.75,1879.25,1877.75,1878.00,1384,1442,2826.00
01/12/2016,10:41,1878.25,1878.50,1877.00,1877.75,2003,1840,3843.00
01/12/2016,10:42,1877.75,1878.25,1876.50,1876.50,1056,2097,3153.00
01/12/2016,10:43,1876.75,1877.00,1875.25,1876.25,5520,5139,10659.00
01/12/2016,10:44,1876.50,1877.75,1876.00,1877.00,1705,2544,4249.00
01/12/2016,10:45,1877.00,1877.00,1875.75,1875.75,995,2139,3134.00
01/12/2016,10:46,1875.75,1876.50,1875.50,1875.75,1044,1055,2099.00
01/12/2016,10:47,1875.75,1878.50,1874.50,1878.25,5026,3576,8602.00
01/12/2016,10:48,1878.50,1880.50,1878.00,1879.75,5359,4193,9552.00
01/12/2016,10:49,1879.50,1880.00,1878.75,1879.50,2249,2301,4550.00
01/12/2016,10:50,1879.25,1880.25,1879.00,1879.00,2060,1929,3989.00
01/12/2016,10:51,1879.25,1881.25,1879.25,1880.25,3429,2210,5639.00
01/12/2016,10:52,1880.00,1880.75,1878.75,1878.75,1265,1294,2559.00
01/12/2016,10:53,1879.00,1880.00,1878.50,1879.00,1490,1250,2740.00
01/12/2016,10:54,1879.25,1880.00,1878.25,1879.50,1857,1293,3150.00
01/12/2016,10:55,1879.50,1880.75,1879.25,1880.50,1467,1496,2963.00
01/12/2016,10:56,1880.75,1880.75,1878.25,1878.50,1324,1599,2923.00
01/12/2016,10:57,1878.50,1880.50,1878.25,1879.50,1628,1410,3038.00
01/12/2016,10:58,1879.50,1879.50,1878.25,1878.75,696,1220,1916.00
01/12/2016,10:59,1878.75,1878.75,1877.00,1878.00,1779,1982,3761.00
01/12/2016,11:00,1878.00,1878.25,1877.25,1877.50,1445,1400,2845.00
01/12/2016,11:01,1877.50,1880.00,1877.50,1879.75,2470,1192,3662.00
01/12/2016,11:02,1879.75,1880.00,1878.50,1879.75,1138,1186,2324.00
01/12/2016,11:03,1880.00,1882.50,1879.75,1882.50,4370,1925,6295.00
01/12/2016,11:04,1882.50,1883.00,1880.75,1881.50,1417,2457,3874.00
01/12/2016,11:05,1881.50,1881.50,1879.25,1880.25,1693,1524,3217.00
01/12/2016,11:06,1880.25,1880.50,1879.25,1880.00,737,1018,1755.00
01/12/2016,11:07,1880.00,1881.25,1879.75,1880.50,1227,1097,2324.00
01/12/2016,11:08,1880.25,1881.75,1880.00,1881.00,1104,736,1840.00
01/12/2016,11:09,1881.25,1881.25,1878.25,1878.50,994,1638,2632.00
01/12/2016,11:10,1878.75,1880.75,1878.50,1880.50,1565,571,2136.00
01/12/2016,11:11,1880.50,1881.00,1879.50,1880.00,1413,1443,2856.00
01/12/2016,11:12,1880.00,1882.75,1879.75,1882.25,3647,2397,6044.00
01/12/2016,11:13,1882.00,1883.50,1882.00,1883.25,2063,1667,3730.00
01/12/2016,11:14,1883.25,1884.50,1883.00,1884.00,3066,1624,4690.00
01/12/2016,11:15,1884.00,1884.25,1883.25,1883.75,823,830,1653.00
01/12/2016,11:16,1883.50,1883.75,1882.25,1882.25,935,1642,2577.00
01/12/2016,11:17,1882.50,1883.00,1882.25,1882.75,1025,548,1573.00
01/12/2016,11:18,1882.75,1882.75,1881.25,1881.25,797,835,1632.00
01/12/2016,11:19,1881.50,1882.00,1880.50,1880.50,716,1130,1846.00
01/12/2016,11:20,1880.50,1882.75,1880.50,1882.00,1054,725,1779.00
01/12/2016,11:21,1882.00,1882.00,1879.75,1880.00,2346,2160,4506.00
01/12/2016,11:22,1880.00,1881.00,1879.75,1879.75,1455,1468,2923.00
01/12/2016,11:23,1879.75,1880.50,1878.75,1879.00,979,2370,3349.00
01/12/2016,11:24,1879.00,1880.00,1878.50,1879.00,1611,1444,3055.00
01/12/2016,11:25,1878.75,1879.25,1878.25,1878.25,403,1111,1514.00
01/12/2016,11:26,1878.25,1878.50,1876.75,1877.75,1575,3161,4736.00
01/12/2016,11:27,1877.75,1878.25,1877.50,1877.75,812,1482,2294.00
01/12/2016,11:28,1877.75,1878.50,1877.25,1878.50,1457,767,2224.00
01/12/2016,11:29,1878.50,1879.25,1878.50,1879.00,1059,724,1783.00
01/12/2016,11:30,1879.25,1879.25,1877.50,1877.75,1174,956,2130.00
01/12/2016,11:31,1877.50,1879.25,1877.25,1879.00,1501,1084,2585.00
01/12/2016,11:32,1879.00,1880.50,1878.50,1879.75,2083,738,2821.00
01/12/2016,11:33,1880.00,1880.00,1878.00,1878.00,878,1405,2283.00
01/12/2016,11:34,1878.00,1878.25,1876.25,1876.50,2052,2568,4620.00
01/12/2016,11:35,1876.50,1878.75,1876.25,1878.50,1759,1973,3732.00
01/12/2016,11:36,1878.75,1878.75,1877.25,1877.75,673,1242,1915.00
01/12/2016,11:37,1877.50,1878.50,1877.00,1878.00,1047,1085,2132.00
01/12/2016,11:38,1878.25,1880.50,1877.75,1880.25,2075,1025,3100.00
01/12/2016,11:39,1880.25,1881.25,1878.50,1878.75,1892,2583,4475.00
01/12/2016,11:40,1878.75,1879.75,1878.50,1879.50,1079,790,1869.00
01/12/2016,11:41,1879.75,1880.25,1878.25,1879.00,1088,1021,2109.00
01/12/2016,11:42,1879.00,1880.00,1878.75,1879.50,1481,731,2212.00
01/12/2016,11:43,1879.25,1880.00,1878.50,1879.50,1260,906,2166.00
01/12/2016,11:44,1879.50,1882.00,1879.50,1882.00,3106,2601,5707.00
01/12/2016,11:45,1882.00,1883.00,1881.75,1882.75,1842,1576,3418.00
01/12/2016,11:46,1883.00,1883.25,1881.50,1882.25,1647,2003,3650.00
01/12/2016,11:47,1882.00,1882.75,1881.50,1882.25,1184,1167,2351.00
01/12/2016,11:48,1882.25,1883.00,1881.50,1881.75,1028,815,1843.00
01/12/2016,11:49,1881.75,1883.25,1881.75,1882.25,1521,446,1967.00
01/12/2016,11:50,1882.25,1883.50,1881.75,1883.50,1226,886,2112.00
01/12/2016,11:51,1883.50,1885.00,1883.25,1884.75,3057,1546,4603.00
01/12/2016,11:52,1885.00,1885.25,1884.00,1884.25,1313,1676,2989.00
01/12/2016,11:53,1884.25,1885.00,1883.50,1883.75,1650,1271,2921.00
01/12/2016,11:54,1883.50,1884.00,1882.75,1883.25,1219,1421,2640.00
01/12/2016,11:55,1883.25,1883.50,1881.75,1882.75,2269,1411,3680.00
01/12/2016,11:56,1882.75,1883.00,1881.00,1881.50,815,1632,2447.00
01/12/2016,11:57,1881.50,1882.25,1881.00,1881.25,735,1149,1884.00
01/12/2016,11:58,1881.25,1882.25,1881.00,1881.25,1322,1360,2682.00
01/12/2016,11:59,1881.50,1881.50,1879.75,1880.00,578,1993,2571.00
01/12/2016,12:00,1880.00,1880.25,1878.75,1878.75,1412,2484,3896.00
01/12/2016,12:01,1878.75,1879.75,1878.50,1879.00,1268,925,2193.00
01/12/2016,12:02,1879.25,1879.75,1877.00,1877.75,1734,2355,4089.00
01/12/2016,12:03,1878.00,1878.25,1876.50,1877.50,2304,2075,4379.00
01/12/2016,12:04,1877.75,1877.75,1874.75,1876.50,4250,5002,9252.00
01/12/2016,12:05,1876.25,1876.50,1873.75,1874.00,1766,3469,5235.00
01/12/2016,12:06,1874.00,1874.75,1872.75,1873.25,3442,4005,7447.00
01/12/2016,12:07,1873.25,1875.00,1873.00,1874.50,3584,4167,7751.00
01/12/2016,12:08,1874.75,1875.50,1873.75,1874.25,1692,1889,3581.00
01/12/2016,12:09,1874.25,1874.25,1872.75,1874.25,1615,1423,3038.00
01/12/2016,12:10,1874.25,1875.00,1873.75,1874.75,1574,1433,3007.00
01/12/2016,12:11,1874.50,1876.25,1873.75,1876.00,4164,2836,7000.00
01/12/2016,12:12,1875.75,1877.25,1875.25,1875.75,2676,1761,4437.00
01/12/2016,12:13,1875.50,1877.25,1875.50,1876.50,2590,2874,5464.00
01/12/2016,12:14,1876.50,1876.75,1874.50,1874.75,1306,1629,2935.00
01/12/2016,12:15,1875.00,1875.75,1874.50,1874.50,1144,1168,2312.00
01/12/2016,12:16,1874.50,1874.75,1873.00,1873.50,1229,2275,3504.00
01/12/2016,12:17,1873.50,1873.75,1871.75,1873.25,2427,3198,5625.00
01/12/2016,12:18,1873.00,1874.50,1872.75,1874.00,2613,1414,4027.00
01/12/2016,12:19,1874.25,1874.50,1872.00,1872.75,1212,1751,2963.00
01/12/2016,12:20,1872.75,1873.75,1872.50,1873.00,1922,2282,4204.00
01/12/2016,12:21,1872.75,1874.00,1871.25,1874.00,2190,2712,4902.00
01/12/2016,12:22,1874.00,1874.25,1872.75,1874.00,1414,1362,2776.00
01/12/2016,12:23,1874.00,1876.50,1873.75,1876.25,2695,1864,4559.00
01/12/2016,12:24,1876.00,1877.75,1876.00,1876.75,2566,2438,5004.00
01/12/2016,12:25,1876.75,1878.00,1876.25,1877.75,1772,1466,3238.00
01/12/2016,12:26,1877.50,1880.25,1877.50,1878.75,3205,2595,5800.00
01/12/2016,12:27,1878.75,1880.50,1878.25,1880.00,2191,1755,3946.00
01/12/2016,12:28,1880.00,1880.25,1878.25,1878.50,2576,2506,5082.00
01/12/2016,12:29,1878.75,1879.50,1878.00,1878.75,1728,1828,3556.00
01/12/2016,12:30,1878.50,1880.00,1878.00,1878.00,1672,2124,3796.00
01/12/2016,12:31,1878.00,1879.50,1877.50,1879.25,1640,1802,3442.00
01/12/2016,12:32,1879.25,1879.25,1878.25,1878.25,866,1022,1888.00
01/12/2016,12:33,1878.25,1881.75,1878.25,1881.25,3534,1749,5283.00
01/12/2016,12:34,1881.25,1882.50,1880.50,1882.50,2621,1706,4327.00
01/12/2016,12:35,1882.25,1883.00,1881.25,1883.00,2167,1992,4159.00
01/12/2016,12:36,1883.00,1884.00,1882.25,1883.75,3639,2330,5969.00
01/12/2016,12:37,1883.75,1884.00,1883.25,1883.50,1820,1225,3045.00
01/12/2016,12:38,1883.75,1883.75,1882.00,1882.50,996,1660,2656.00
01/12/2016,12:39,1882.50,1883.75,1882.50,1883.25,1214,942,2156.00
01/12/2016,12:40,1883.00,1886.75,1883.00,1885.25,6637,3738,10375.00
01/12/2016,12:41,1885.50,1886.00,1883.50,1883.75,1594,2884,4478.00
01/12/2016,12:42,1883.75,1885.00,1883.00,1883.75,3657,2460,6117.00
01/12/2016,12:43,1883.75,1884.25,1882.25,1883.00,1566,1917,3483.00
01/12/2016,12:44,1882.75,1883.25,1881.50,1882.00,1616,2119,3735.00
01/12/2016,12:45,1882.00,1883.00,1881.25,1882.75,2422,1556,3978.00
01/12/2016,12:46,1882.75,1883.25,1881.75,1882.25,1761,1489,3250.00
01/12/2016,12:47,1882.50,1884.00,1882.50,1883.00,2090,955,3045.00
01/12/2016,12:48,1883.00,1884.25,1882.50,1883.25,1777,1582,3359.00
01/12/2016,12:49,1883.50,1884.50,1882.50,1882.50,1160,1510,2670.00
01/12/2016,12:50,1882.75,1883.50,1881.75,1882.25,1122,1461,2583.00
01/12/2016,12:51,1882.50,1882.75,1881.25,1882.00,1629,1598,3227.00
01/12/2016,12:52,1882.00,1884.50,1881.75,1884.25,2955,1806,4761.00
01/12/2016,12:53,1884.50,1885.25,1883.50,1885.25,1425,1467,2892.00
01/12/2016,12:54,1885.25,1887.50,1885.00,1887.00,3914,2752,6666.00
01/12/2016,12:55,1886.75,1888.25,1886.75,1888.00,2710,2118,4828.00
01/12/2016,12:56,1888.00,1889.25,1887.75,1887.75,2210,2404,4614.00
01/12/2016,12:57,1887.75,1888.75,1887.00,1888.50,1904,1339,3243.00
01/12/2016,12:58,1888.75,1888.75,1887.75,1888.00,703,1148,1851.00
01/12/2016,12:59,1888.25,1889.50,1888.00,1889.00,2460,1184,3644.00
01/12/2016,13:00,1889.25,1889.25,1887.75,1888.50,1831,1120,2951.00
01/12/2016,13:01,1888.50,1889.50,1886.25,1886.25,1426,2842,4268.00
01/12/2016,13:02,1886.25,1887.00,1885.75,1886.00,2109,2740,4849.00
01/12/2016,13:03,1886.00,1886.50,1885.75,1886.50,1361,1086,2447.00
01/12/2016,13:04,1886.25,1887.00,1884.25,1884.75,2890,3637,6527.00
01/12/2016,13:05,1884.75,1886.25,1884.50,1886.00,2420,2393,4813.00
01/12/2016,13:06,1886.00,1886.25,1884.25,1885.25,2202,2298,4500.00
01/12/2016,13:07,1885.25,1886.50,1885.00,1886.25,964,1441,2405.00
01/12/2016,13:08,1886.00,1887.00,1885.25,1885.75,806,994,1800.00
01/12/2016,13:09,1886.00,1886.25,1884.50,1885.00,935,1154,2089.00
01/12/2016,13:10,1885.00,1885.50,1883.00,1883.50,1523,2956,4479.00
01/12/2016,13:11,1883.50,1884.50,1883.25,1884.25,2298,1149,3447.00
01/12/2016,13:12,1884.25,1885.25,1884.25,1884.75,1132,695,1827.00
01/12/2016,13:13,1884.50,1885.00,1883.50,1884.75,1648,1000,2648.00
01/12/2016,13:14,1885.00,1886.50,1884.25,1885.25,1236,1226,2462.00
01/12/2016,13:15,1885.25,1885.50,1884.50,1885.00,776,782,1558.00
01/12/2016,13:16,1885.00,1887.00,1885.00,1886.75,1882,792,2674.00
01/12/2016,13:17,1886.75,1886.75,1884.75,1884.75,1866,1828,3694.00
01/12/2016,13:18,1885.00,1887.50,1885.00,1887.25,1805,1003,2808.00
01/12/2016,13:19,1887.00,1888.75,1887.00,1888.50,4228,3331,7559.00
01/12/2016,13:20,1888.50,1891.25,1888.50,1891.25,11149,3842,14991.00
01/12/2016,13:21,1891.00,1892.00,1890.50,1891.00,6012,3511,9523.00
01/12/2016,13:22,1891.00,1892.75,1891.00,1892.75,4560,1824,6384.00
01/12/2016,13:23,1892.50,1893.25,1892.00,1892.50,1997,2803,4800.00
01/12/2016,13:24,1892.50,1893.00,1892.00,1892.25,1465,1388,2853.00
01/12/2016,13:25,1892.25,1895.50,1892.25,1895.25,5658,2771,8429.00
01/12/2016,13:26,1895.25,1895.50,1894.00,1894.25,2287,3209,5496.00
01/12/2016,13:27,1894.25,1895.50,1894.00,1895.50,2400,2047,4447.00
01/12/2016,13:28,1895.25,1897.00,1895.25,1896.00,6832,5911,12743.00
01/12/2016,13:29,1896.00,1897.00,1895.75,1896.00,3221,4026,7247.00
01/12/2016,13:30,1896.25,1896.75,1893.25,1893.50,3488,5729,9217.00
01/12/2016,13:31,1893.25,1893.75,1891.75,1892.00,2448,2974,5422.00
01/12/2016,13:32,1892.25,1892.75,1891.00,1891.50,3020,3109,6129.00
01/12/2016,13:33,1891.50,1892.75,1891.00,1892.75,2192,1847,4039.00
01/12/2016,13:34,1892.75,1894.25,1892.25,1893.50,2881,2508,5389.00
01/12/2016,13:35,1893.50,1893.50,1891.50,1892.25,986,2307,3293.00
01/12/2016,13:36,1892.50,1894.00,1892.00,1893.50,2004,1577,3581.00
01/12/2016,13:37,1893.50,1896.00,1893.50,1895.50,4364,2916,7280.00
01/12/2016,13:38,1895.75,1896.50,1894.75,1896.00,3391,2401,5792.00
01/12/2016,13:39,1896.25,1897.00,1893.75,1894.00,2504,3770,6274.00
01/12/2016,13:40,1894.25,1894.25,1892.00,1892.50,3177,3677,6854.00
01/12/2016,13:41,1892.50,1894.00,1892.00,1893.75,4187,3333,7520.00
01/12/2016,13:42,1893.50,1894.25,1892.75,1893.00,1532,2364,3896.00
01/12/2016,13:43,1892.75,1893.50,1891.50,1893.50,2673,2530,5203.00
01/12/2016,13:44,1893.25,1897.00,1893.25,1897.00,5884,3176,9060.00
01/12/2016,13:45,1896.75,1899.25,1896.50,1898.75,7741,6043,13784.00
01/12/2016,13:46,1898.75,1900.00,1897.25,1900.00,6347,3515,9862.00
01/12/2016,13:47,1900.00,1900.25,1897.75,1897.75,2329,2950,5279.00
01/12/2016,13:48,1898.00,1899.25,1897.75,1899.00,4082,2226,6308.00
01/12/2016,13:49,1898.75,1899.00,1896.25,1897.50,3190,4068,7258.00
01/12/2016,13:50,1897.50,1898.75,1897.50,1897.75,1589,1721,3310.00
01/12/2016,13:51,1897.75,1897.75,1895.25,1897.00,7024,6759,13783.00
01/12/2016,13:52,1897.00,1898.00,1896.25,1898.00,2518,2309,4827.00
01/12/2016,13:53,1898.25,1898.75,1897.00,1897.75,2571,1921,4492.00
01/12/2016,13:54,1897.75,1898.25,1896.00,1897.00,1986,3683,5669.00
01/12/2016,13:55,1896.75,1897.75,1896.50,1897.75,2649,1687,4336.00
01/12/2016,13:56,1897.50,1898.00,1896.25,1897.75,4033,3196,7229.00
01/12/2016,13:57,1897.50,1898.00,1896.75,1897.50,2692,3105,5797.00
01/12/2016,13:58,1897.25,1899.00,1897.25,1898.75,3574,1772,5346.00
01/12/2016,13:59,1898.75,1899.00,1897.25,1898.25,2916,6352,9268.00
01/12/2016,14:00,1898.25,1898.50,1896.00,1896.50,20012,22909,42921.00
01/12/2016,14:01,1896.25,1898.00,1895.25,1896.75,11977,12608,24585.00
01/12/2016,14:02,1896.75,1896.75,1894.25,1894.25,1768,4196,5964.00
01/12/2016,14:03,1894.25,1895.00,1893.25,1893.25,1706,2363,4069.00
01/12/2016,14:04,1893.50,1894.25,1893.00,1893.25,1267,1660,2927.00
01/12/2016,14:05,1893.25,1893.50,1892.25,1892.50,1198,1490,2688.00
01/12/2016,14:06,1892.75,1894.25,1892.25,1894.00,2014,1932,3946.00
01/12/2016,14:07,1893.75,1894.25,1893.00,1893.50,1061,1688,2749.00
01/12/2016,14:08,1893.50,1893.50,1892.75,1893.00,321,763,1084.00
01/12/2016,14:09,1893.00,1893.50,1892.50,1892.75,1209,1330,2539.00
01/12/2016,14:10,1892.75,1892.75,1891.75,1892.00,690,984,1674.00
01/12/2016,14:11,1892.00,1892.75,1891.50,1891.50,820,896,1716.00
01/12/2016,14:12,1891.50,1891.75,1889.25,1889.50,1674,3138,4812.00
01/12/2016,14:13,1889.50,1890.75,1889.25,1890.25,2277,2317,4594.00
01/12/2016,14:14,1890.25,1890.25,1889.25,1890.25,1290,1105,2395.00
01/12/2016,14:15,1890.00,1891.25,1889.75,1890.25,4067,3480,7547.00
01/12/2016,14:16,1890.50,1890.50,1890.50,1890.50,10,0,10.00
01/12/2016,14:31,1890.25,1891.50,1890.25,1891.50,927,496,1423.00
01/12/2016,14:32,1891.25,1891.75,1890.50,1890.50,203,494,697.00
01/12/2016,14:33,1890.50,1891.00,1890.50,1890.75,119,133,252.00
01/12/2016,14:34,1890.75,1891.00,1889.75,1889.75,70,570,640.00
01/12/2016,14:35,1889.75,1890.25,1889.50,1890.25,156,294,450.00
01/12/2016,14:36,1890.25,1890.75,1890.25,1890.25,312,93,405.00
01/12/2016,14:37,1890.50,1890.50,1890.00,1890.00,32,73,105.00
01/12/2016,14:38,1890.25,1890.75,1890.25,1890.50,158,8,166.00
01/12/2016,14:39,1890.75,1890.75,1890.50,1890.75,148,24,172.00
01/12/2016,14:40,1890.50,1890.50,1889.75,1889.75,0,107,107.00
01/12/2016,14:41,1889.75,1890.00,1889.50,1889.50,22,119,141.00
01/12/2016,14:42,1889.75,1890.00,1889.50,1890.00,84,29,113.00
01/12/2016,14:43,1890.00,1890.75,1890.00,1890.50,329,34,363.00
01/12/2016,14:44,1890.75,1890.75,1889.75,1889.75,227,207,434.00
01/12/2016,14:45,1889.50,1889.50,1888.75,1889.00,73,341,414.00
01/12/2016,14:46,1889.00,1889.00,1888.50,1888.50,19,71,90.00
01/12/2016,14:47,1888.50,1889.25,1888.50,1889.00,157,100,257.00
01/12/2016,14:48,1889.00,1889.25,1888.75,1889.00,75,80,155.00
01/12/2016,14:49,1889.00,1889.25,1888.75,1889.00,57,131,188.00
01/12/2016,14:50,1888.75,1889.25,1888.75,1888.75,100,123,223.00
01/12/2016,14:51,1889.00,1889.25,1888.75,1889.25,64,2,66.00
01/12/2016,14:52,1889.25,1889.25,1888.75,1889.00,38,91,129.00
01/12/2016,14:53,1889.00,1889.00,1888.25,1888.50,15,185,200.00
01/12/2016,14:54,1888.50,1888.50,1887.50,1887.75,174,255,429.00
01/12/2016,14:55,1887.75,1888.00,1887.75,1888.00,27,72,99.00
01/12/2016,14:56,1887.75,1888.75,1887.75,1888.75,314,46,360.00
01/12/2016,14:57,1888.50,1889.25,1888.50,1889.00,128,48,176.00
01/12/2016,14:58,1889.00,1889.25,1888.75,1888.75,36,146,182.00
01/12/2016,14:59,1889.00,1889.00,1888.75,1888.75,18,76,94.00
01/12/2016,15:00,1888.75,1888.75,1888.00,1888.00,118,424,542.00
01/12/2016,16:01,1888.00,1889.75,1887.75,1889.50,430,467,897.00
01/12/2016,16:02,1889.50,1889.75,1889.00,1889.50,91,182,273.00
01/12/2016,16:03,1889.75,1890.00,1889.25,1889.75,89,69,158.00
01/12/2016,16:04,1889.50,1889.75,1889.50,1889.75,46,19,65.00
01/12/2016,16:05,1889.75,1889.75,1889.25,1889.50,67,24,91.00
01/12/2016,16:06,1889.50,1889.75,1889.00,1889.25,33,92,125.00
01/12/2016,16:07,1889.25,1889.25,1888.75,1889.25,50,77,127.00
01/12/2016,16:08,1889.25,1889.50,1889.00,1889.50,72,9,81.00
01/12/2016,16:09,1889.25,1889.25,1889.00,1889.25,102,38,140.00
01/12/2016,16:10,1889.00,1889.50,1889.00,1889.50,112,2,114.00
01/12/2016,16:11,1889.50,1890.00,1889.50,1889.75,59,5,64.00
01/12/2016,16:12,1890.00,1890.50,1889.75,1890.25,153,41,194.00
01/12/2016,16:13,1890.50,1890.50,1890.00,1890.00,11,49,60.00
01/12/2016,16:14,1890.25,1890.25,1890.00,1890.00,23,9,32.00
01/12/2016,16:15,1890.25,1890.25,1889.75,1890.00,5,93,98.00
01/12/2016,16:16,1890.00,1890.50,1890.00,1890.25,158,82,240.00
01/12/2016,16:17,1890.00,1890.25,1890.00,1890.25,63,10,73.00
01/12/2016,16:18,1890.50,1890.75,1890.25,1890.75,133,11,144.00
01/12/2016,16:19,1890.75,1890.75,1890.50,1890.50,11,33,44.00
01/12/2016,16:20,1890.75,1890.75,1890.50,1890.50,1,32,33.00
01/12/2016,16:21,1890.75,1891.00,1890.50,1890.75,42,31,73.00
01/12/2016,16:22,1890.75,1891.25,1890.75,1891.25,164,44,208.00
01/12/2016,16:23,1891.25,1891.25,1891.00,1891.00,35,14,49.00
01/12/2016,16:24,1891.00,1891.50,1891.00,1891.50,62,8,70.00
01/12/2016,16:25,1891.25,1891.50,1891.25,1891.25,10,51,61.00
01/12/2016,16:26,1891.25,1891.25,1891.00,1891.25,15,8,23.00
01/12/2016,16:27,1891.00,1891.25,1891.00,1891.00,1,31,32.00
01/12/2016,16:28,1891.00,1891.25,1891.00,1891.00,4,9,13.00
01/12/2016,16:29,1891.00,1891.00,1891.00,1891.00,0,37,37.00
01/12/2016,16:30,1891.25,1891.75,1891.25,1891.75,245,0,245.00
01/12/2016,16:31,1891.75,1891.75,1891.25,1891.25,2,72,74.00
01/12/2016,16:32,1891.50,1891.50,1891.25,1891.25,6,6,12.00
01/12/2016,16:33,1891.50,1891.75,1891.50,1891.75,56,0,56.00
01/12/2016,16:34,1891.75,1892.00,1891.50,1891.75,38,10,48.00
01/12/2016,16:35,1892.00,1892.00,1891.75,1891.75,58,10,68.00
01/12/2016,16:36,1892.00,1892.25,1891.75,1892.25,91,8,99.00
01/12/2016,16:37,1892.25,1892.50,1892.00,1892.00,44,139,183.00
01/12/2016,16:38,1892.25,1892.25,1892.00,1892.25,38,4,42.00
01/12/2016,16:39,1892.25,1892.75,1892.25,1892.50,47,84,131.00
01/12/2016,16:40,1892.50,1892.50,1892.00,1892.25,55,34,89.00
01/12/2016,16:41,1892.50,1892.50,1892.00,1892.50,30,23,53.00
01/12/2016,16:42,1892.50,1892.50,1892.00,1892.00,6,45,51.00
01/12/2016,16:43,1892.00,1892.00,1891.25,1891.25,76,126,202.00
01/12/2016,16:44,1891.50,1891.75,1891.25,1891.75,51,64,115.00
01/12/2016,16:45,1891.75,1892.00,1891.75,1892.00,29,9,38.00
01/12/2016,16:46,1892.00,1892.50,1892.00,1892.50,87,9,96.00
01/12/2016,16:47,1892.25,1892.50,1892.25,1892.25,12,18,30.00
01/12/2016,16:48,1892.25,1892.50,1892.00,1892.25,59,31,90.00
01/12/2016,16:49,1892.50,1892.75,1892.25,1892.75,74,13,87.00
01/12/2016,16:50,1892.50,1893.00,1892.50,1892.50,98,126,224.00
01/12/2016,16:51,1892.75,1893.00,1892.50,1892.75,163,25,188.00
01/12/2016,16:52,1893.00,1894.00,1893.00,1893.75,336,24,360.00
01/12/2016,16:53,1893.50,1893.75,1893.50,1893.50,60,90,150.00
01/12/2016,16:54,1893.50,1893.75,1893.25,1893.75,42,66,108.00
01/12/2016,16:55,1893.75,1893.75,1893.50,1893.75,105,29,134.00
01/12/2016,16:56,1893.50,1893.50,1893.25,1893.50,25,34,59.00
01/12/2016,16:57,1893.25,1893.50,1892.75,1893.00,80,108,188.00
01/12/2016,16:58,1893.00,1893.00,1892.75,1893.00,8,50,58.00
01/12/2016,16:59,1893.00,1893.00,1892.50,1892.75,10,55,65.00
01/12/2016,17:00,1892.75,1893.00,1892.50,1892.50,31,95,126.00
01/12/2016,17:01,1892.75,1893.75,1892.75,1893.75,180,22,202.00
01/12/2016,17:02,1893.50,1893.75,1892.75,1892.75,9,91,100.00
01/12/2016,17:03,1892.75,1893.00,1892.50,1892.75,39,64,103.00
01/12/2016,17:04,1893.00,1893.00,1892.50,1892.75,13,46,59.00
01/12/2016,17:05,1892.75,1893.00,1892.50,1893.00,134,81,215.00
01/12/2016,17:06,1893.25,1893.25,1893.00,1893.25,3,127,130.00
01/12/2016,17:07,1893.00,1894.00,1893.00,1894.00,265,33,298.00
01/12/2016,17:08,1894.25,1894.25,1893.50,1893.50,103,230,333.00
01/12/2016,17:09,1893.50,1893.75,1893.25,1893.75,167,65,232.00
01/12/2016,17:10,1894.00,1894.25,1893.50,1894.25,140,55,195.00
01/12/2016,17:11,1894.25,1894.25,1894.00,1894.00,22,37,59.00
01/12/2016,17:12,1894.00,1894.00,1894.00,1894.00,0,91,91.00
01/12/2016,17:13,1894.25,1894.25,1893.25,1893.50,52,127,179.00
01/12/2016,17:14,1893.50,1893.50,1893.25,1893.50,69,35,104.00
01/12/2016,17:15,1893.50,1893.75,1893.50,1893.75,95,37,132.00
01/12/2016,17:16,1893.75,1894.25,1893.75,1894.00,172,2,174.00
01/12/2016,17:17,1894.00,1895.00,1894.00,1894.25,370,396,766.00
01/12/2016,17:18,1894.25,1896.00,1894.25,1895.50,781,148,929.00
01/12/2016,17:19,1895.75,1897.00,1895.75,1896.75,409,96,505.00
01/12/2016,17:20,1897.00,1897.00,1895.75,1896.00,148,279,427.00
01/12/2016,17:21,1896.00,1896.75,1896.00,1896.50,68,56,124.00
01/12/2016,17:22,1896.50,1896.50,1895.75,1896.25,85,54,139.00
01/12/2016,17:23,1896.00,1896.75,1896.00,1896.75,185,73,258.00
01/12/2016,17:24,1897.00,1897.50,1896.00,1896.00,151,314,465.00
01/12/2016,17:25,1896.00,1896.50,1895.75,1896.25,110,168,278.00
01/12/2016,17:26,1896.25,1896.50,1895.75,1896.00,22,60,82.00
01/12/2016,17:27,1896.00,1896.25,1895.50,1895.50,22,149,171.00
01/12/2016,17:28,1895.50,1895.75,1895.00,1895.50,228,175,403.00
01/12/2016,17:29,1895.50,1896.25,1895.50,1896.25,97,18,115.00
01/12/2016,17:30,1896.00,1896.50,1896.00,1896.00,34,27,61.00
01/12/2016,17:31,1896.00,1896.25,1895.75,1895.75,4,34,38.00
01/12/2016,17:32,1896.00,1896.25,1896.00,1896.25,115,3,118.00
01/12/2016,17:33,1896.50,1896.50,1896.00,1896.00,8,18,26.00
01/12/2016,17:34,1896.00,1896.00,1895.25,1895.50,3,134,137.00
01/12/2016,17:35,1895.50,1895.50,1895.00,1895.00,9,96,105.00
01/12/2016,17:36,1895.00,1895.25,1894.75,1895.00,34,82,116.00
01/12/2016,17:37,1894.75,1895.00,1894.75,1895.00,97,60,157.00
01/12/2016,17:38,1895.25,1896.00,1894.75,1895.75,351,44,395.00
01/12/2016,17:39,1896.00,1896.00,1895.50,1895.75,28,121,149.00
01/12/2016,17:40,1895.50,1895.75,1895.50,1895.75,52,128,180.00
01/12/2016,17:41,1895.75,1896.75,1895.75,1896.00,411,174,585.00
01/12/2016,17:42,1896.00,1896.00,1895.25,1895.75,74,94,168.00
01/12/2016,17:43,1895.50,1895.75,1895.50,1895.50,8,71,79.00
01/12/2016,17:44,1895.50,1896.00,1895.50,1895.75,42,14,56.00
01/12/2016,17:45,1896.00,1896.50,1896.00,1896.50,259,6,265.00
01/12/2016,17:46,1896.25,1896.75,1896.25,1896.75,103,41,144.00
01/12/2016,17:47,1896.50,1897.00,1896.50,1897.00,102,96,198.00
01/12/2016,17:48,1896.75,1897.00,1896.75,1896.75,17,38,55.00
01/12/2016,17:49,1896.50,1897.00,1896.50,1896.75,19,8,27.00
01/12/2016,17:50,1896.75,1897.50,1896.75,1897.25,139,40,179.00
01/12/2016,17:51,1897.25,1898.25,1897.25,1897.50,458,162,620.00
01/12/2016,17:52,1897.75,1897.75,1897.50,1897.75,42,17,59.00
01/12/2016,17:53,1898.00,1899.25,1897.75,1898.50,560,183,743.00
01/12/2016,17:54,1898.75,1899.00,1898.50,1899.00,110,30,140.00
01/12/2016,17:55,1898.75,1900.00,1898.75,1899.25,277,240,517.00
01/12/2016,17:56,1899.50,1899.50,1898.50,1898.75,44,168,212.00
01/12/2016,17:57,1898.50,1899.50,1898.50,1899.00,175,157,332.00
01/12/2016,17:58,1899.00,1899.75,1898.50,1899.75,175,18,193.00
01/12/2016,17:59,1899.50,1899.50,1899.25,1899.25,53,51,104.00
01/12/2016,18:00,1899.50,1900.00,1899.25,1899.50,102,106,208.00
01/12/2016,18:01,1899.50,1900.00,1898.75,1899.00,122,170,292.00
01/12/2016,18:02,1898.75,1898.75,1898.00,1898.25,82,134,216.00
01/12/2016,18:03,1898.25,1899.00,1898.00,1899.00,164,128,292.00
01/12/2016,18:04,1899.25,1899.25,1898.75,1899.00,52,24,76.00
01/12/2016,18:05,1898.75,1899.25,1898.75,1899.25,57,5,62.00
01/12/2016,18:06,1899.00,1899.50,1899.00,1899.25,40,47,87.00
01/12/2016,18:07,1899.25,1899.25,1898.50,1898.50,12,37,49.00
01/12/2016,18:08,1898.50,1898.75,1898.25,1898.25,26,74,100.00
01/12/2016,18:09,1898.50,1898.50,1898.00,1898.25,112,18,130.00
01/12/2016,18:10,1898.00,1898.25,1898.00,1898.00,5,27,32.00
01/12/2016,18:11,1898.00,1898.25,1897.75,1898.25,33,11,44.00
01/12/2016,18:12,1898.25,1898.50,1898.00,1898.25,42,3,45.00
01/12/2016,18:13,1898.25,1898.75,1898.25,1898.50,56,22,78.00
01/12/2016,18:14,1898.50,1898.75,1898.50,1898.50,6,69,75.00
01/12/2016,18:15,1898.50,1899.50,1898.50,1899.25,150,43,193.00
01/12/2016,18:16,1899.50,1900.50,1898.75,1900.25,508,100,608.00
01/12/2016,18:17,1900.25,1902.25,1900.00,1900.75,627,312,939.00
01/12/2016,18:18,1900.75,1901.75,1900.50,1900.50,215,133,348.00
01/12/2016,18:19,1900.50,1901.00,1900.25,1900.50,175,126,301.00
01/12/2016,18:20,1900.50,1901.50,1900.25,1901.50,151,22,173.00
01/12/2016,18:21,1901.25,1902.00,1901.00,1902.00,291,177,468.00
01/12/2016,18:22,1902.25,1903.25,1901.50,1903.00,395,230,625.00
01/12/2016,18:23,1903.25,1904.25,1902.75,1904.00,734,745,1479.00
01/12/2016,18:24,1904.00,1904.75,1903.75,1904.25,416,272,688.00
01/12/2016,18:25,1904.00,1907.75,1904.00,1906.00,1946,884,2830.00
01/12/2016,18:26,1906.00,1906.50,1905.50,1905.50,288,447,735.00
01/12/2016,18:27,1905.50,1905.50,1904.50,1904.75,177,406,583.00
01/12/2016,18:28,1905.00,1905.50,1904.75,1905.00,209,116,325.00
01/12/2016,18:29,1905.00,1905.00,1904.50,1904.50,66,222,288.00
01/12/2016,18:30,1904.25,1905.00,1904.25,1904.50,113,157,270.00
01/12/2016,18:31,1904.50,1904.75,1902.25,1903.25,451,640,1091.00
01/12/2016,18:32,1903.00,1903.75,1903.00,1903.25,123,212,335.00
01/12/2016,18:33,1903.00,1903.00,1902.00,1902.50,113,239,352.00
01/12/2016,18:34,1902.50,1902.75,1901.75,1902.75,145,197,342.00
01/12/2016,18:35,1902.75,1903.50,1902.50,1902.50,127,83,210.00
01/12/2016,18:36,1902.50,1903.25,1902.50,1903.00,209,173,382.00
01/12/2016,18:37,1903.00,1903.50,1902.75,1903.00,115,52,167.00
01/12/2016,18:38,1903.00,1903.00,1901.75,1902.00,49,278,327.00
01/12/2016,18:39,1902.00,1902.00,1901.25,1901.50,114,226,340.00
01/12/2016,18:40,1901.50,1902.00,1901.00,1901.25,93,210,303.00
01/12/2016,18:41,1901.25,1902.00,1900.75,1902.00,178,143,321.00
01/12/2016,18:42,1902.00,1902.00,1901.50,1901.75,27,142,169.00
01/12/2016,18:43,1901.75,1901.75,1901.00,1901.25,65,79,144.00
01/12/2016,18:44,1901.00,1901.75,1901.00,1901.75,73,56,129.00
01/12/2016,18:45,1901.50,1902.00,1901.00,1901.75,65,101,166.00
01/12/2016,18:46,1901.50,1902.75,1901.50,1902.75,122,99,221.00
01/12/2016,18:47,1902.75,1903.25,1902.25,1903.25,181,108,289.00
01/12/2016,18:48,1903.00,1903.50,1903.00,1903.50,52,52,104.00
01/12/2016,18:49,1903.50,1903.50,1903.00,1903.25,36,35,71.00
01/12/2016,18:50,1903.50,1903.50,1902.25,1902.50,56,155,211.00
01/12/2016,18:51,1903.00,1903.25,1902.50,1903.00,49,26,75.00
01/12/2016,18:52,1903.00,1904.50,1903.00,1904.25,257,39,296.00
01/12/2016,18:53,1904.25,1905.00,1904.00,1904.50,283,91,374.00
01/12/2016,18:54,1904.75,1905.00,1904.00,1904.00,142,145,287.00
01/12/2016,18:55,1904.00,1904.50,1903.25,1903.50,98,119,217.00
01/12/2016,18:56,1903.50,1904.00,1903.50,1904.00,63,68,131.00
01/12/2016,18:57,1904.00,1904.50,1903.75,1904.00,131,271,402.00
01/12/2016,18:58,1903.75,1904.25,1903.75,1904.00,56,39,95.00
01/12/2016,18:59,1904.00,1904.00,1903.50,1903.50,0,60,60.00
01/12/2016,19:00,1903.25,1903.50,1903.00,1903.50,52,29,81.00
01/12/2016,19:01,1903.50,1905.75,1903.50,1905.50,1053,273,1326.00
01/12/2016,19:02,1905.50,1907.25,1905.50,1907.25,745,701,1446.00
01/12/2016,19:03,1907.00,1908.50,1906.50,1907.25,1475,1067,2542.00
01/12/2016,19:04,1907.50,1908.25,1907.25,1907.25,246,177,423.00
01/12/2016,19:05,1907.25,1908.00,1906.75,1907.75,250,251,501.00
01/12/2016,19:06,1907.50,1908.00,1906.75,1907.25,141,116,257.00
01/12/2016,19:07,1907.25,1908.00,1907.00,1907.75,225,3,228.00
01/12/2016,19:08,1908.00,1908.25,1907.75,1908.00,166,61,227.00
01/12/2016,19:09,1907.75,1908.00,1907.25,1907.50,137,178,315.00
01/12/2016,19:10,1907.75,1908.00,1907.00,1907.00,85,118,203.00
01/12/2016,19:11,1907.00,1907.25,1906.75,1907.25,92,83,175.00
01/12/2016,19:12,1907.50,1907.50,1906.25,1907.25,143,265,408.00
01/12/2016,19:13,1907.25,1907.50,1906.75,1907.00,109,142,251.00
01/12/2016,19:14,1907.00,1907.00,1905.75,1905.75,240,378,618.00
01/12/2016,19:15,1905.50,1906.25,1905.50,1905.75,254,172,426.00
01/12/2016,19:16,1905.50,1905.75,1904.25,1904.75,263,389,652.00
01/12/2016,19:17,1904.75,1904.75,1903.75,1904.00,100,182,282.00
01/12/2016,19:18,1904.25,1904.50,1903.50,1904.25,269,188,457.00
01/12/2016,19:19,1904.25,1905.00,1904.00,1905.00,185,210,395.00
01/12/2016,19:20,1905.00,1905.00,1904.75,1904.75,179,39,218.00
01/12/2016,19:21,1905.00,1905.00,1904.00,1904.75,197,271,468.00
01/12/2016,19:22,1904.50,1904.75,1904.00,1904.75,120,149,269.00
01/12/2016,19:23,1904.50,1904.75,1904.25,1904.25,42,102,144.00
01/12/2016,19:24,1904.25,1904.50,1903.50,1904.25,338,292,630.00
01/12/2016,19:25,1904.25,1904.75,1904.25,1904.50,308,98,406.00
01/12/2016,19:26,1904.25,1904.50,1903.75,1904.25,251,171,422.00
01/12/2016,19:27,1904.25,1904.75,1903.75,1904.25,115,169,284.00
01/12/2016,19:28,1904.25,1905.00,1904.25,1904.75,82,81,163.00
01/12/2016,19:29,1904.50,1905.50,1904.50,1905.50,203,63,266.00
01/12/2016,19:30,1905.25,1905.50,1905.25,1905.25,56,67,123.00
01/12/2016,19:31,1905.50,1906.75,1905.50,1906.50,322,32,354.00
01/12/2016,19:32,1906.50,1906.50,1906.00,1906.00,111,125,236.00
01/12/2016,19:33,1906.00,1906.00,1905.00,1905.25,37,122,159.00
01/12/2016,19:34,1905.25,1905.50,1905.00,1905.25,34,56,90.00
01/12/2016,19:35,1905.50,1905.50,1905.00,1905.25,23,46,69.00
01/12/2016,19:36,1905.00,1905.50,1905.00,1905.25,70,6,76.00
01/12/2016,19:37,1905.50,1906.50,1905.25,1906.50,253,54,307.00
01/12/2016,19:38,1906.50,1906.75,1906.25,1906.50,181,31,212.00
01/12/2016,19:39,1906.50,1907.25,1906.50,1907.25,230,146,376.00
01/12/2016,19:40,1907.25,1907.25,1906.00,1906.50,60,381,441.00
01/12/2016,19:41,1906.25,1906.75,1906.25,1906.75,126,25,151.00
01/12/2016,19:42,1906.50,1907.25,1906.50,1907.25,110,14,124.00
01/12/2016,19:43,1907.25,1907.50,1906.75,1907.50,114,71,185.00
01/12/2016,19:44,1907.50,1907.50,1907.00,1907.25,81,82,163.00
01/12/2016,19:45,1907.25,1908.00,1907.00,1907.00,162,200,362.00
01/12/2016,19:46,1907.25,1907.25,1905.00,1905.00,118,463,581.00
01/12/2016,19:47,1905.00,1905.75,1904.75,1905.50,155,114,269.00
01/12/2016,19:48,1905.50,1906.00,1905.25,1905.25,54,74,128.00
01/12/2016,19:49,1905.25,1905.50,1905.25,1905.25,35,11,46.00
01/12/2016,19:50,1905.25,1905.25,1904.75,1904.75,3,149,152.00
01/12/2016,19:51,1904.75,1904.75,1904.00,1904.25,79,202,281.00
01/12/2016,19:52,1904.50,1904.50,1904.00,1904.00,4,235,239.00
01/12/2016,19:53,1904.00,1904.50,1904.00,1904.50,82,89,171.00
01/12/2016,19:54,1904.50,1906.75,1904.50,1906.00,334,119,453.00
01/12/2016,19:55,1906.00,1906.25,1905.25,1905.75,43,67,110.00
01/12/2016,19:56,1905.75,1905.75,1905.00,1905.75,90,79,169.00
01/12/2016,19:57,1905.75,1906.00,1905.50,1906.00,92,33,125.00
01/12/2016,19:58,1906.00,1906.00,1905.50,1905.75,36,10,46.00
01/12/2016,19:59,1905.75,1905.75,1905.00,1905.00,1,116,117.00
01/12/2016,20:00,1905.00,1905.75,1905.00,1905.00,213,82,295.00
01/12/2016,20:01,1905.25,1905.50,1904.00,1904.25,80,221,301.00
01/12/2016,20:02,1904.25,1904.50,1903.75,1904.00,92,181,273.00
01/12/2016,20:03,1904.00,1904.75,1904.00,1904.75,68,45,113.00
01/12/2016,20:04,1904.50,1905.00,1904.25,1904.25,100,107,207.00
01/12/2016,20:05,1904.25,1904.50,1904.00,1904.25,23,52,75.00
01/12/2016,20:06,1904.25,1904.75,1904.00,1904.75,78,43,121.00
01/12/2016,20:07,1904.75,1905.25,1904.50,1904.75,100,51,151.00
01/12/2016,20:08,1904.75,1906.00,1904.75,1905.25,135,59,194.00
01/12/2016,20:09,1905.25,1905.25,1904.50,1904.50,0,100,100.00
01/12/2016,20:10,1904.75,1904.75,1904.25,1904.25,37,79,116.00
01/12/2016,20:11,1904.50,1904.75,1903.50,1904.00,131,262,393.00
01/12/2016,20:12,1904.25,1904.75,1904.25,1904.25,182,21,203.00
01/12/2016,20:13,1904.50,1904.50,1903.75,1904.00,77,62,139.00
01/12/2016,20:14,1904.00,1904.50,1904.00,1904.25,87,50,137.00
01/12/2016,20:15,1904.00,1904.50,1903.75,1904.00,48,65,113.00
01/12/2016,20:16,1904.00,1904.00,1902.75,1902.75,152,359,511.00
01/12/2016,20:17,1903.00,1903.75,1902.75,1903.00,288,191,479.00
01/12/2016,20:18,1903.00,1903.75,1903.00,1903.50,88,85,173.00
01/12/2016,20:19,1903.25,1903.50,1903.25,1903.50,47,18,65.00
01/12/2016,20:20,1903.75,1904.00,1903.75,1903.75,49,12,61.00
01/12/2016,20:21,1903.75,1904.00,1903.50,1903.50,11,139,150.00
01/12/2016,20:22,1903.75,1904.00,1903.50,1903.75,51,6,57.00
01/12/2016,20:23,1903.75,1904.00,1902.00,1902.00,11,473,484.00
01/12/2016,20:24,1902.00,1902.25,1901.50,1901.75,112,395,507.00
01/12/2016,20:25,1902.00,1902.00,1901.75,1902.00,10,101,111.00
01/12/2016,20:26,1901.75,1902.00,1901.75,1902.00,16,59,75.00
01/12/2016,20:27,1901.75,1902.00,1901.50,1902.00,141,75,216.00
01/12/2016,20:28,1902.25,1902.50,1902.00,1902.00,69,133,202.00
01/12/2016,20:29,1902.00,1902.00,1901.75,1901.75,22,31,53.00
01/12/2016,20:30,1902.00,1902.00,1901.50,1901.75,44,89,133.00
01/12/2016,20:31,1901.50,1903.25,1901.50,1902.75,348,94,442.00
01/12/2016,20:32,1902.75,1902.75,1902.00,1902.25,48,67,115.00
01/12/2016,20:33,1902.25,1902.50,1902.00,1902.00,18,34,52.00
01/12/2016,20:34,1902.00,1902.50,1902.00,1902.25,37,7,44.00
01/12/2016,20:35,1902.25,1902.25,1901.75,1902.00,43,64,107.00
01/12/2016,20:36,1902.00,1902.50,1902.00,1902.00,23,27,50.00
01/12/2016,20:37,1902.25,1902.50,1902.00,1902.00,23,48,71.00
01/12/2016,20:38,1902.25,1902.25,1901.00,1901.00,8,484,492.00
01/12/2016,20:39,1901.00,1901.25,1900.75,1901.00,146,110,256.00
01/12/2016,20:40,1901.00,1901.50,1900.75,1901.50,37,20,57.00
01/12/2016,20:41,1901.50,1902.00,1901.50,1901.75,147,32,179.00
01/12/2016,20:42,1902.00,1902.50,1901.75,1902.25,105,10,115.00
01/12/2016,20:43,1902.50,1903.25,1902.50,1903.25,145,48,193.00
01/12/2016,20:44,1903.25,1903.25,1902.75,1902.75,1,140,141.00
01/12/2016,20:45,1902.50,1903.00,1902.50,1902.75,22,11,33.00
01/12/2016,20:46,1902.75,1903.50,1902.25,1903.50,152,75,227.00
01/12/2016,20:47,1903.25,1904.00,1903.25,1904.00,228,90,318.00
01/12/2016,20:48,1904.00,1904.50,1904.00,1904.25,96,42,138.00
01/12/2016,20:49,1904.25,1906.00,1904.25,1905.50,426,250,676.00
01/12/2016,20:50,1905.75,1905.75,1904.75,1905.00,25,129,154.00
01/12/2016,20:51,1905.00,1905.25,1904.75,1905.00,97,131,228.00
01/12/2016,20:52,1904.75,1906.00,1904.75,1905.50,138,94,232.00
01/12/2016,20:53,1905.50,1905.75,1905.00,1905.00,2,124,126.00
01/12/2016,20:54,1905.00,1905.00,1904.75,1904.75,1,91,92.00
01/12/2016,20:55,1904.75,1905.50,1904.50,1905.50,115,152,267.00
01/12/2016,20:56,1905.25,1905.50,1905.00,1905.00,52,75,127.00
01/12/2016,20:57,1905.25,1905.25,1903.75,1904.00,129,313,442.00
01/12/2016,20:58,1904.00,1904.75,1903.50,1903.75,117,235,352.00
01/12/2016,20:59,1903.75,1904.75,1903.75,1904.25,218,70,288.00
01/12/2016,21:00,1904.25,1905.00,1904.25,1905.00,141,57,198.00
01/12/2016,21:01,1905.00,1906.25,1904.75,1906.25,349,62,411.00
01/12/2016,21:02,1906.00,1906.50,1905.75,1905.75,34,202,236.00
01/12/2016,21:03,1905.75,1906.25,1905.75,1905.75,82,77,159.00
01/12/2016,21:04,1905.75,1905.75,1905.50,1905.50,0,44,44.00
01/12/2016,21:05,1905.50,1905.75,1905.25,1905.50,47,122,169.00
01/12/2016,21:06,1905.50,1906.25,1905.50,1906.25,93,28,121.00
01/12/2016,21:07,1906.25,1906.25,1906.00,1906.00,38,73,111.00
01/12/2016,21:08,1906.00,1906.00,1905.75,1905.75,0,102,102.00
01/12/2016,21:09,1906.00,1906.25,1906.00,1906.00,57,63,120.00
01/12/2016,21:10,1906.00,1906.25,1906.00,1906.00,18,54,72.00
01/12/2016,21:11,1906.00,1906.25,1905.50,1905.75,37,73,110.00
01/12/2016,21:12,1905.75,1906.00,1905.75,1905.75,1,32,33.00
01/12/2016,21:13,1905.75,1906.00,1905.50,1905.50,2,153,155.00
01/12/2016,21:14,1905.75,1905.75,1905.50,1905.50,37,34,71.00
01/12/2016,21:15,1905.50,1905.75,1905.50,1905.50,2,54,56.00
01/12/2016,21:16,1905.50,1905.75,1905.50,1905.50,1,81,82.00
01/12/2016,21:17,1905.50,1905.75,1905.00,1905.75,94,82,176.00
01/12/2016,21:18,1905.50,1906.25,1905.50,1906.00,56,18,74.00
01/12/2016,21:19,1906.00,1906.25,1906.00,1906.25,33,17,50.00
01/12/2016,21:20,1906.25,1906.25,1905.75,1906.25,24,38,62.00
01/12/2016,21:21,1906.25,1906.25,1905.75,1905.75,32,56,88.00
01/12/2016,21:22,1906.00,1906.25,1905.75,1906.00,43,20,63.00
01/12/2016,21:23,1906.00,1906.25,1905.75,1906.25,24,18,42.00
01/12/2016,21:24,1906.00,1906.25,1905.75,1906.25,36,47,83.00
01/12/2016,21:25,1906.00,1906.50,1906.00,1906.25,70,60,130.00
01/12/2016,21:26,1906.25,1907.00,1906.25,1906.75,136,59,195.00
01/12/2016,21:27,1906.75,1907.00,1906.25,1906.50,3,120,123.00
01/12/2016,21:28,1906.25,1906.50,1906.25,1906.25,17,50,67.00
01/12/2016,21:29,1906.25,1906.50,1906.00,1906.25,19,37,56.00
01/12/2016,21:30,1906.25,1906.50,1906.00,1906.25,17,28,45.00
01/12/2016,21:31,1906.25,1906.50,1905.75,1905.75,6,83,89.00
01/12/2016,21:32,1905.50,1905.50,1905.50,1905.50,0,40,40.00
01/12/2016,21:33,1905.75,1905.75,1905.50,1905.75,7,17,24.00
01/12/2016,21:34,1905.75,1906.00,1905.50,1906.00,219,88,307.00
01/12/2016,21:35,1905.75,1906.25,1905.75,1906.25,29,14,43.00
01/12/2016,21:36,1906.25,1906.25,1905.75,1905.75,64,47,111.00
01/12/2016,21:37,1906.00,1906.25,1906.00,1906.00,43,9,52.00
01/12/2016,21:38,1906.00,1906.00,1905.50,1905.50,63,92,155.00
01/12/2016,21:39,1905.50,1905.75,1905.50,1905.75,17,9,26.00
01/12/2016,21:40,1905.50,1905.75,1905.50,1905.50,6,14,20.00
01/12/2016,21:41,1905.50,1905.75,1905.50,1905.75,20,132,152.00
01/12/2016,21:42,1906.00,1906.50,1906.00,1906.25,34,31,65.00
01/12/2016,21:43,1906.50,1907.00,1906.50,1906.75,165,95,260.00
01/12/2016,21:44,1906.75,1907.00,1906.50,1906.75,32,5,37.00
01/12/2016,21:45,1906.75,1907.50,1906.75,1907.00,152,18,170.00
01/12/2016,21:46,1907.00,1908.00,1907.00,1908.00,271,126,397.00
01/12/2016,21:47,1907.75,1908.00,1907.75,1907.75,25,67,92.00
01/12/2016,21:48,1908.00,1908.00,1907.75,1907.75,5,48,53.00
01/12/2016,21:49,1907.50,1907.75,1907.25,1907.25,8,82,90.00
01/12/2016,21:50,1907.25,1908.00,1907.25,1907.75,62,6,68.00
01/12/2016,21:51,1907.50,1908.25,1907.50,1908.25,247,78,325.00
01/12/2016,21:52,1908.25,1909.25,1908.00,1908.50,747,192,939.00
01/12/2016,21:53,1908.50,1908.50,1908.25,1908.50,107,171,278.00
01/12/2016,21:54,1908.50,1908.75,1908.50,1908.50,81,42,123.00
01/12/2016,21:55,1908.50,1908.50,1907.75,1908.25,71,97,168.00
01/12/2016,21:56,1908.25,1908.50,1908.25,1908.25,89,3,92.00
01/12/2016,21:57,1908.50,1908.75,1908.25,1908.75,199,22,221.00
01/12/2016,21:58,1909.00,1909.00,1908.50,1908.75,110,31,141.00
01/12/2016,21:59,1909.00,1909.25,1908.75,1908.75,151,73,224.00
01/12/2016,22:00,1908.75,1909.50,1908.50,1909.25,362,133,495.00
01/12/2016,22:01,1909.50,1909.50,1909.00,1909.00,30,136,166.00
01/12/2016,22:02,1909.00,1909.25,1908.50,1908.50,168,311,479.00
01/12/2016,22:03,1908.50,1908.75,1908.25,1908.25,8,168,176.00
01/12/2016,22:04,1908.00,1908.25,1907.50,1908.00,278,389,667.00
01/12/2016,22:05,1908.25,1908.25,1907.50,1907.50,67,158,225.00
01/12/2016,22:06,1907.50,1907.75,1906.25,1906.75,104,441,545.00
01/12/2016,22:07,1906.50,1906.75,1906.00,1906.25,71,139,210.00
01/12/2016,22:08,1906.25,1906.50,1905.75,1905.75,173,112,285.00
01/12/2016,22:09,1905.75,1906.00,1904.25,1904.50,87,337,424.00
01/12/2016,22:10,1904.25,1904.75,1904.25,1904.50,49,48,97.00
01/12/2016,22:11,1904.25,1904.50,1904.00,1904.50,116,123,239.00
01/12/2016,22:12,1904.50,1905.00,1904.25,1905.00,173,55,228.00
01/12/2016,22:13,1904.75,1905.00,1904.25,1904.75,68,127,195.00
01/12/2016,22:14,1904.50,1905.50,1904.50,1905.50,91,21,112.00
01/12/2016,22:15,1905.25,1905.50,1905.00,1905.00,21,68,89.00
01/12/2016,22:16,1905.00,1906.00,1905.00,1905.25,202,121,323.00
01/12/2016,22:17,1905.50,1905.50,1904.75,1905.50,132,105,237.00
01/12/2016,22:18,1905.25,1906.00,1905.25,1905.25,121,176,297.00
01/12/2016,22:19,1905.50,1906.50,1905.50,1906.25,180,51,231.00
01/12/2016,22:20,1906.00,1906.50,1906.00,1906.25,124,25,149.00
01/12/2016,22:21,1906.25,1907.50,1906.25,1907.00,221,104,325.00
01/12/2016,22:22,1907.00,1907.00,1905.75,1906.00,30,115,145.00
01/12/2016,22:23,1905.75,1905.75,1905.25,1905.50,12,119,131.00
01/12/2016,22:24,1905.50,1905.75,1905.25,1905.75,112,41,153.00
01/12/2016,22:25,1905.50,1905.50,1904.75,1904.75,0,287,287.00
01/12/2016,22:26,1904.75,1905.75,1904.75,1905.50,233,115,348.00
01/12/2016,22:27,1905.50,1906.00,1905.50,1905.50,38,127,165.00
01/12/2016,22:28,1905.50,1905.50,1905.00,1905.00,0,127,127.00
01/12/2016,22:29,1905.00,1905.75,1905.00,1905.75,129,17,146.00
01/12/2016,22:30,1905.75,1906.75,1905.50,1906.50,164,25,189.00
01/12/2016,22:31,1906.25,1906.25,1905.50,1905.75,50,129,179.00
01/12/2016,22:32,1905.75,1906.00,1905.50,1905.75,26,9,35.00
01/12/2016,22:33,1905.75,1906.00,1905.25,1906.00,49,150,199.00
01/12/2016,22:34,1905.50,1905.75,1905.50,1905.50,17,6,23.00
01/12/2016,22:35,1905.50,1906.00,1905.50,1905.75,37,26,63.00
01/12/2016,22:36,1906.00,1906.00,1905.75,1905.75,49,4,53.00
01/12/2016,22:37,1905.75,1906.75,1905.75,1906.75,107,14,121.00
01/12/2016,22:38,1907.00,1907.00,1906.25,1907.00,133,38,171.00
01/12/2016,22:39,1907.25,1907.50,1906.75,1907.50,136,82,218.00
01/12/2016,22:40,1907.75,1907.75,1907.25,1907.25,29,107,136.00
01/12/2016,22:41,1907.50,1907.75,1907.25,1907.75,95,27,122.00
01/12/2016,22:42,1907.75,1908.00,1907.25,1907.75,103,92,195.00
01/12/2016,22:43,1907.75,1907.75,1907.25,1907.25,11,24,35.00
01/12/2016,22:44,1907.50,1907.50,1907.25,1907.50,52,8,60.00
01/12/2016,22:45,1907.25,1907.75,1907.25,1907.50,69,37,106.00
01/12/2016,22:46,1907.50,1907.75,1907.50,1907.50,39,1,40.00
01/12/2016,22:47,1907.75,1908.50,1907.75,1908.25,83,9,92.00
01/12/2016,22:48,1908.25,1908.50,1908.00,1908.25,88,31,119.00
01/12/2016,22:49,1908.25,1908.75,1908.25,1908.75,128,5,133.00
01/12/2016,22:50,1908.50,1908.50,1908.00,1908.50,77,119,196.00
01/12/2016,22:51,1908.75,1908.75,1908.50,1908.50,95,86,181.00
01/12/2016,22:52,1908.75,1908.75,1908.25,1908.25,9,110,119.00
01/12/2016,22:53,1908.00,1908.50,1908.00,1908.50,36,10,46.00
01/12/2016,22:54,1908.25,1908.25,1907.75,1907.75,17,94,111.00
01/12/2016,22:55,1907.75,1908.00,1907.00,1907.25,9,160,169.00
01/12/2016,22:56,1907.00,1907.50,1907.00,1907.25,25,48,73.00
01/12/2016,22:57,1907.00,1907.00,1906.50,1907.00,111,57,168.00
01/12/2016,22:58,1907.00,1907.00,1906.25,1906.75,252,188,440.00
01/12/2016,22:59,1906.75,1907.50,1906.50,1907.25,308,103,411.00
01/12/2016,23:00,1907.50,1907.75,1907.25,1907.50,20,11,31.00
01/12/2016,23:01,1907.50,1908.00,1907.25,1907.50,182,88,270.00
01/12/2016,23:02,1907.50,1907.50,1907.25,1907.50,41,46,87.00
01/12/2016,23:03,1907.25,1907.25,1906.75,1906.75,0,103,103.00
01/12/2016,23:04,1906.75,1907.25,1906.25,1907.00,157,172,329.00
01/12/2016,23:05,1907.00,1907.00,1906.25,1906.75,131,149,280.00
01/12/2016,23:06,1906.50,1907.25,1906.50,1907.00,71,23,94.00
01/12/2016,23:07,1907.00,1907.25,1907.00,1907.25,27,2,29.00
01/12/2016,23:08,1907.25,1908.25,1907.25,1908.00,134,36,170.00
01/12/2016,23:09,1908.00,1908.00,1907.25,1907.25,0,72,72.00
01/12/2016,23:10,1907.25,1907.25,1907.00,1907.00,24,95,119.00
01/12/2016,23:11,1907.00,1907.25,1907.00,1907.25,39,33,72.00
01/12/2016,23:12,1907.25,1907.75,1907.25,1907.75,213,51,264.00
01/12/2016,23:13,1907.75,1908.00,1907.75,1907.75,103,29,132.00
01/12/2016,23:14,1907.50,1908.00,1907.25,1908.00,98,41,139.00
01/12/2016,23:15,1908.25,1908.50,1907.75,1907.75,85,90,175.00
01/12/2016,23:16,1907.50,1908.25,1907.50,1907.75,56,96,152.00
01/12/2016,23:17,1907.75,1907.75,1907.00,1907.00,0,47,47.00
01/12/2016,23:18,1907.00,1907.75,1907.00,1907.25,96,74,170.00
01/12/2016,23:19,1907.25,1907.25,1907.00,1907.00,0,76,76.00
01/12/2016,23:20,1907.00,1907.25,1906.75,1906.75,18,44,62.00
01/12/2016,23:21,1907.00,1907.25,1906.50,1906.50,100,118,218.00
01/12/2016,23:22,1906.50,1907.00,1906.50,1906.75,62,22,84.00
01/12/2016,23:23,1906.75,1907.00,1906.75,1906.75,37,84,121.00
01/12/2016,23:24,1906.75,1906.75,1906.50,1906.75,8,40,48.00
01/12/2016,23:25,1906.75,1907.75,1906.75,1907.25,94,16,110.00
01/12/2016,23:26,1907.25,1907.25,1907.00,1907.25,6,25,31.00
01/12/2016,23:27,1907.25,1907.75,1907.00,1907.00,54,59,113.00
01/12/2016,23:28,1907.00,1907.50,1906.75,1907.00,102,41,143.00
01/12/2016,23:29,1906.75,1907.25,1906.50,1906.75,121,167,288.00
01/12/2016,23:30,1906.75,1906.75,1905.50,1905.75,60,255,315.00
01/12/2016,23:31,1905.50,1906.00,1903.50,1903.75,234,607,841.00
01/12/2016,23:32,1903.75,1904.50,1903.00,1904.25,429,301,730.00
01/12/2016,23:33,1904.50,1905.25,1903.75,1904.75,410,371,781.00
01/12/2016,23:34,1904.50,1905.50,1904.50,1905.50,203,560,763.00
01/12/2016,23:35,1905.25,1905.50,1904.50,1904.75,60,161,221.00
01/12/2016,23:36,1904.50,1904.50,1904.00,1904.25,75,100,175.00
01/12/2016,23:37,1904.25,1904.75,1904.25,1904.50,94,75,169.00
01/12/2016,23:38,1904.50,1905.75,1904.50,1905.25,155,130,285.00
01/12/2016,23:39,1905.00,1905.25,1904.75,1905.00,16,49,65.00
01/12/2016,23:40,1904.75,1905.50,1904.75,1905.50,146,25,171.00
01/12/2016,23:41,1905.75,1905.75,1905.25,1905.25,1,61,62.00
01/12/2016,23:42,1905.25,1905.25,1904.50,1904.50,17,47,64.00
01/12/2016,23:43,1904.50,1904.75,1904.50,1904.75,1,36,37.00
01/12/2016,23:44,1904.75,1904.75,1904.00,1904.75,70,86,156.00
01/12/2016,23:45,1904.50,1905.00,1904.25,1904.75,101,68,169.00
01/12/2016,23:46,1905.00,1905.50,1904.75,1905.25,237,88,325.00
01/12/2016,23:47,1905.50,1905.50,1904.25,1904.75,148,359,507.00
01/12/2016,23:48,1904.75,1904.75,1903.25,1904.25,110,345,455.00
01/12/2016,23:49,1904.25,1904.50,1903.50,1903.75,58,48,106.00
01/12/2016,23:50,1904.00,1904.25,1903.75,1904.25,136,60,196.00
01/12/2016,23:51,1904.25,1904.50,1904.00,1904.25,109,57,166.00
01/12/2016,23:52,1904.00,1905.25,1904.00,1904.25,168,143,311.00
01/12/2016,23:53,1904.00,1904.25,1903.75,1904.00,81,26,107.00
01/12/2016,23:54,1904.00,1904.50,1903.75,1903.75,271,78,349.00
01/12/2016,23:55,1903.75,1904.00,1903.25,1904.00,66,42,108.00
01/12/2016,23:56,1903.75,1904.25,1903.50,1904.25,150,12,162.00
01/12/2016,23:57,1904.25,1904.25,1903.75,1903.75,8,88,96.00
01/12/2016,23:58,1904.00,1904.00,1903.50,1903.75,10,21,31.00
01/12/2016,23:59,1903.75,1903.75,1903.50,1903.50,16,9,25.00
01/13/2016,00:00,1903.75,1903.75,1903.50,1903.50,40,8,48.00
01/13/2016,00:01,1903.75,1904.75,1903.25,1903.25,390,575,965.00
01/13/2016,00:02,1903.50,1904.00,1903.00,1903.75,182,263,445.00
01/13/2016,00:03,1903.75,1903.75,1903.25,1903.25,114,73,187.00
01/13/2016,00:04,1903.25,1904.25,1902.75,1903.75,467,497,964.00
01/13/2016,00:05,1903.75,1904.25,1903.25,1903.25,346,363,709.00
01/13/2016,00:06,1903.25,1903.50,1903.00,1903.50,78,108,186.00
01/13/2016,00:07,1903.50,1903.50,1903.00,1903.00,96,140,236.00
01/13/2016,00:08,1903.00,1903.50,1902.75,1903.00,54,218,272.00
01/13/2016,00:09,1903.00,1903.25,1902.25,1902.50,181,326,507.00
01/13/2016,00:10,1902.75,1903.25,1902.50,1903.00,164,189,353.00
01/13/2016,00:11,1903.00,1903.50,1902.50,1902.50,84,163,247.00
01/13/2016,00:12,1902.25,1903.25,1902.25,1902.75,175,169,344.00
01/13/2016,00:13,1902.50,1902.75,1902.50,1902.75,21,141,162.00
01/13/2016,00:14,1902.75,1903.25,1902.75,1903.00,110,81,191.00
01/13/2016,00:15,1903.00,1903.00,1902.75,1902.75,16,156,172.00
01/13/2016,00:16,1902.75,1902.75,1902.25,1902.75,172,142,314.00
01/13/2016,00:17,1902.50,1902.50,1902.00,1902.25,14,282,296.00
01/13/2016,00:18,1902.00,1902.50,1902.00,1902.50,162,39,201.00
01/13/2016,00:19,1902.50,1902.50,1902.25,1902.50,194,141,335.00
01/13/2016,00:20,1902.25,1902.50,1901.75,1901.75,40,268,308.00
01/13/2016,00:21,1901.75,1901.75,1900.00,1900.50,417,1054,1471.00
01/13/2016,00:22,1900.50,1900.50,1899.75,1899.75,124,230,354.00
01/13/2016,00:23,1899.75,1900.25,1899.75,1899.75,63,307,370.00
01/13/2016,00:24,1899.75,1900.25,1898.75,1900.00,384,490,874.00
01/13/2016,00:25,1899.75,1900.00,1899.50,1899.50,58,189,247.00
01/13/2016,00:26,1899.75,1900.00,1899.50,1899.50,81,93,174.00
01/13/2016,00:27,1899.50,1900.25,1899.50,1900.25,153,22,175.00
01/13/2016,00:28,1900.00,1900.25,1899.75,1899.75,22,55,77.00
01/13/2016,00:29,1900.00,1900.50,1899.75,1900.00,296,157,453.00
01/13/2016,00:30,1900.00,1900.00,1899.00,1899.25,18,91,109.00
01/13/2016,00:31,1899.25,1900.00,1898.75,1899.00,167,354,521.00
01/13/2016,00:32,1899.00,1899.00,1898.50,1898.75,156,284,440.00
01/13/2016,00:33,1899.00,1899.25,1898.50,1898.75,187,136,323.00
01/13/2016,00:34,1898.50,1898.75,1898.00,1898.50,232,111,343.00
01/13/2016,00:35,1898.50,1898.50,1898.00,1898.25,92,90,182.00
01/13/2016,00:36,1898.50,1898.50,1897.50,1897.75,69,247,316.00
01/13/2016,00:37,1897.75,1899.25,1897.75,1899.25,385,52,437.00
01/13/2016,00:38,1899.00,1901.00,1898.75,1900.50,356,150,506.00
01/13/2016,00:39,1900.50,1901.25,1900.00,1901.00,172,149,321.00
01/13/2016,00:40,1901.00,1901.50,1901.00,1901.50,296,169,465.00
01/13/2016,00:41,1901.25,1901.25,1900.25,1900.75,51,163,214.00
01/13/2016,00:42,1900.75,1901.25,1900.75,1901.25,96,33,129.00
01/13/2016,00:43,1901.25,1901.75,1900.50,1901.50,282,114,396.00
01/13/2016,00:44,1901.25,1901.25,1900.50,1901.00,74,147,221.00
01/13/2016,00:45,1901.00,1901.25,1900.50,1900.75,76,148,224.00
01/13/2016,00:46,1900.50,1900.75,1899.75,1899.75,51,154,205.00
01/13/2016,00:47,1899.75,1899.75,1899.25,1899.25,18,227,245.00
01/13/2016,00:48,1899.25,1900.50,1899.00,1900.50,297,220,517.00
01/13/2016,00:49,1900.50,1901.00,1900.25,1900.25,90,106,196.00
01/13/2016,00:50,1900.25,1900.25,1899.75,1900.25,40,72,112.00
01/13/2016,00:51,1900.25,1902.00,1900.25,1901.00,361,154,515.00
01/13/2016,00:52,1901.00,1902.00,1901.00,1902.00,160,67,227.00
01/13/2016,00:53,1901.75,1902.25,1901.25,1902.00,157,198,355.00
01/13/2016,00:54,1902.00,1903.00,1902.00,1903.00,333,118,451.00
01/13/2016,00:55,1903.25,1904.75,1903.00,1904.25,569,216,785.00
01/13/2016,00:56,1904.50,1906.00,1903.75,1905.25,486,385,871.00
01/13/2016,00:57,1905.25,1905.50,1904.25,1905.00,132,189,321.00
01/13/2016,00:58,1904.75,1905.50,1904.75,1905.25,145,79,224.00
01/13/2016,00:59,1905.00,1906.00,1905.00,1905.50,321,146,467.00
01/13/2016,01:00,1905.25,1905.75,1905.25,1905.50,203,226,429.00
01/13/2016,01:01,1905.25,1905.50,1901.75,1903.25,848,823,1671.00
01/13/2016,01:02,1903.25,1905.25,1902.50,1904.50,1160,753,1913.00
01/13/2016,01:03,1904.25,1905.25,1904.25,1905.25,665,242,907.00
01/13/2016,01:04,1905.00,1907.75,1905.00,1907.00,1382,623,2005.00
01/13/2016,01:05,1907.00,1907.00,1905.75,1906.50,308,515,823.00
01/13/2016,01:06,1906.25,1907.75,1906.25,1907.75,452,563,1015.00
01/13/2016,01:07,1907.50,1908.00,1906.50,1907.25,569,756,1325.00
01/13/2016,01:08,1907.25,1908.25,1907.25,1908.00,558,276,834.00
01/13/2016,01:09,1908.00,1908.25,1907.00,1907.50,950,589,1539.00
01/13/2016,01:10,1907.75,1908.50,1907.50,1908.25,969,335,1304.00
01/13/2016,01:11,1908.25,1908.50,1906.75,1907.00,393,408,801.00
01/13/2016,01:12,1906.75,1906.75,1906.00,1906.75,205,288,493.00
01/13/2016,01:13,1906.75,1908.25,1906.75,1908.25,610,140,750.00
01/13/2016,01:14,1908.25,1909.00,1907.75,1908.00,767,421,1188.00
01/13/2016,01:15,1908.00,1910.00,1908.00,1909.75,1123,420,1543.00
01/13/2016,01:16,1909.75,1910.00,1908.50,1908.75,566,589,1155.00
01/13/2016,01:17,1909.00,1909.00,1908.00,1908.50,465,643,1108.00
01/13/2016,01:18,1908.25,1908.75,1908.25,1908.50,195,291,486.00
01/13/2016,01:19,1908.50,1909.25,1908.25,1908.50,616,175,791.00
01/13/2016,01:20,1908.50,1908.50,1907.75,1907.75,396,442,838.00
01/13/2016,01:21,1908.00,1908.50,1907.50,1907.75,351,431,782.00
01/13/2016,01:22,1907.75,1908.50,1907.25,1908.50,234,455,689.00
01/13/2016,01:23,1908.50,1908.75,1905.75,1906.25,476,850,1326.00
01/13/2016,01:24,1906.50,1906.75,1905.00,1905.00,340,770,1110.00
01/13/2016,01:25,1905.00,1905.00,1904.25,1905.00,249,465,714.00
01/13/2016,01:26,1905.00,1905.50,1904.75,1905.25,352,235,587.00
01/13/2016,01:27,1905.50,1905.75,1904.00,1904.25,240,448,688.00
01/13/2016,01:28,1904.50,1905.50,1904.25,1904.75,305,363,668.00
01/13/2016,01:29,1905.00,1905.25,1904.00,1904.00,195,240,435.00
01/13/2016,01:30,1904.00,1904.50,1903.25,1904.00,683,761,1444.00
01/13/2016,01:31,1904.00,1905.75,1903.75,1905.00,613,275,888.00
01/13/2016,01:32,1905.00,1905.75,1904.25,1904.25,267,587,854.00
01/13/2016,01:33,1904.25,1904.75,1904.00,1904.75,226,297,523.00
01/13/2016,01:34,1904.50,1905.25,1903.75,1905.25,243,272,515.00
01/13/2016,01:35,1905.50,1906.50,1905.50,1906.25,209,225,434.00
01/13/2016,01:36,1906.50,1907.50,1906.25,1907.50,298,283,581.00
01/13/2016,01:37,1907.50,1908.00,1906.50,1907.50,479,525,1004.00
01/13/2016,01:38,1907.25,1907.25,1906.25,1907.00,152,109,261.00
01/13/2016,01:39,1907.00,1907.75,1906.50,1907.00,168,118,286.00
01/13/2016,01:40,1907.00,1907.25,1906.75,1907.25,194,74,268.00
01/13/2016,01:41,1907.25,1908.25,1907.25,1908.00,275,56,331.00
01/13/2016,01:42,1908.00,1908.50,1907.50,1908.50,239,128,367.00
01/13/2016,01:43,1908.25,1908.25,1907.00,1907.50,18,300,318.00
01/13/2016,01:44,1907.50,1909.00,1907.50,1908.75,309,71,380.00
01/13/2016,01:45,1908.50,1909.00,1908.25,1909.00,192,166,358.00
01/13/2016,01:46,1909.00,1909.75,1908.75,1909.00,470,311,781.00
01/13/2016,01:47,1908.75,1909.50,1908.75,1908.75,389,284,673.00
01/13/2016,01:48,1908.75,1908.75,1908.00,1908.50,204,278,482.00
01/13/2016,01:49,1908.75,1909.00,1908.00,1908.25,115,150,265.00
01/13/2016,01:50,1908.25,1910.00,1908.00,1910.00,1009,195,1204.00
01/13/2016,01:51,1910.00,1912.00,1909.75,1911.25,2318,937,3255.00
01/13/2016,01:52,1911.25,1912.00,1910.75,1911.50,585,282,867.00
01/13/2016,01:53,1911.50,1911.75,1910.75,1911.00,258,274,532.00
01/13/2016,01:54,1911.00,1911.75,1910.75,1911.00,255,229,484.00
01/13/2016,01:55,1911.00,1911.00,1910.00,1910.50,779,795,1574.00
01/13/2016,01:56,1910.75,1910.75,1910.25,1910.50,114,143,257.00
01/13/2016,01:57,1910.50,1910.50,1909.00,1909.00,182,521,703.00
01/13/2016,01:58,1909.00,1909.25,1908.25,1908.25,374,725,1099.00
01/13/2016,01:59,1908.00,1909.25,1908.00,1908.75,225,147,372.00
01/13/2016,02:00,1908.75,1908.75,1907.75,1908.00,85,332,417.00
01/13/2016,02:01,1908.00,1909.50,1908.00,1909.00,366,407,773.00
01/13/2016,02:02,1909.00,1909.50,1908.00,1909.50,547,712,1259.00
01/13/2016,02:03,1909.25,1909.50,1907.75,1908.00,401,732,1133.00
01/13/2016,02:04,1908.00,1908.50,1907.75,1907.75,63,302,365.00
01/13/2016,02:05,1907.75,1908.00,1907.25,1908.00,477,127,604.00
01/13/2016,02:06,1907.75,1909.25,1907.75,1909.00,295,66,361.00
01/13/2016,02:07,1909.00,1909.00,1908.00,1908.00,45,179,224.00
01/13/2016,02:08,1907.75,1908.25,1907.75,1907.75,156,144,300.00
01/13/2016,02:09,1908.00,1909.50,1908.00,1909.25,206,157,363.00
01/13/2016,02:10,1909.25,1910.00,1909.00,1909.50,194,222,416.00
01/13/2016,02:11,1909.50,1911.25,1909.25,1911.00,1195,272,1467.00
01/13/2016,02:12,1911.00,1911.25,1910.25,1911.25,500,316,816.00
01/13/2016,02:13,1911.00,1911.25,1910.00,1910.00,93,326,419.00
01/13/2016,02:14,1910.25,1910.25,1909.25,1910.00,263,416,679.00
01/13/2016,02:15,1910.00,1910.00,1908.75,1909.00,305,438,743.00
01/13/2016,02:16,1908.75,1909.75,1908.75,1909.00,363,187,550.00
01/13/2016,02:17,1909.00,1909.00,1908.00,1909.00,203,482,685.00
01/13/2016,02:18,1909.00,1909.00,1908.00,1908.75,452,470,922.00
01/13/2016,02:19,1909.00,1909.25,1908.25,1909.25,455,201,656.00
01/13/2016,02:20,1909.00,1909.50,1908.75,1909.25,316,146,462.00
01/13/2016,02:21,1909.50,1909.75,1909.00,1909.00,133,168,301.00
01/13/2016,02:22,1909.25,1910.50,1909.25,1910.00,439,252,691.00
01/13/2016,02:23,1910.25,1910.25,1909.00,1909.00,123,213,336.00
01/13/2016,02:24,1908.75,1909.00,1908.00,1909.00,289,417,706.00
01/13/2016,02:25,1909.25,1909.50,1909.00,1909.50,287,85,372.00
01/13/2016,02:26,1909.50,1909.50,1908.75,1909.00,107,94,201.00
01/13/2016,02:27,1909.00,1911.00,1909.00,1911.00,1192,74,1266.00
01/13/2016,02:28,1911.00,1911.25,1909.75,1910.25,105,483,588.00
01/13/2016,02:29,1910.25,1910.75,1910.00,1910.00,218,95,313.00
01/13/2016,02:30,1910.00,1910.75,1909.75,1910.50,243,99,342.00
01/13/2016,02:31,1910.75,1910.75,1909.75,1910.00,122,276,398.00
01/13/2016,02:32,1909.75,1910.00,1908.75,1908.75,245,230,475.00
01/13/2016,02:33,1909.00,1909.50,1908.75,1909.00,278,133,411.00
01/13/2016,02:34,1909.00,1909.00,1908.50,1908.75,218,179,397.00
01/13/2016,02:35,1908.75,1909.25,1908.00,1909.25,454,521,975.00
01/13/2016,02:36,1909.25,1909.75,1909.00,1909.00,63,120,183.00
01/13/2016,02:37,1909.25,1909.50,1909.00,1909.50,56,8,64.00
01/13/2016,02:38,1909.50,1909.75,1909.00,1909.25,136,90,226.00
01/13/2016,02:39,1909.25,1910.00,1908.00,1908.25,253,727,980.00
01/13/2016,02:40,1908.00,1908.00,1907.50,1907.50,308,351,659.00
01/13/2016,02:41,1907.75,1908.00,1907.50,1907.50,142,154,296.00
01/13/2016,02:42,1907.50,1908.00,1907.25,1907.75,222,205,427.00
01/13/2016,02:43,1907.75,1908.25,1907.00,1907.50,402,451,853.00
01/13/2016,02:44,1907.50,1907.50,1906.75,1906.75,40,104,144.00
01/13/2016,02:45,1906.75,1907.25,1906.50,1906.75,35,284,319.00
01/13/2016,02:46,1906.50,1907.25,1906.50,1907.25,154,40,194.00
01/13/2016,02:47,1907.50,1908.50,1907.25,1908.50,224,72,296.00
01/13/2016,02:48,1908.25,1908.75,1908.00,1908.00,51,90,141.00
01/13/2016,02:49,1908.00,1908.50,1907.75,1908.25,102,180,282.00
01/13/2016,02:50,1908.25,1908.50,1907.25,1907.75,84,183,267.00
01/13/2016,02:51,1907.75,1907.75,1907.25,1907.75,44,48,92.00
01/13/2016,02:52,1907.75,1907.75,1907.00,1907.50,163,96,259.00
01/13/2016,02:53,1907.25,1907.25,1906.75,1907.00,61,84,145.00
01/13/2016,02:54,1907.00,1907.00,1906.25,1906.25,136,222,358.00
01/13/2016,02:55,1906.25,1906.75,1906.25,1906.75,110,6,116.00
01/13/2016,02:56,1906.75,1907.00,1906.25,1906.75,58,26,84.00
01/13/2016,02:57,1906.75,1907.00,1906.50,1906.50,41,107,148.00
01/13/2016,02:58,1906.25,1906.50,1905.50,1905.50,92,254,346.00
01/13/2016,02:59,1905.50,1905.75,1905.00,1905.50,135,265,400.00
01/13/2016,03:00,1905.50,1905.75,1904.75,1905.25,81,130,211.00
01/13/2016,03:01,1905.00,1905.75,1904.75,1905.00,316,316,632.00
01/13/2016,03:02,1905.00,1905.25,1904.75,1905.00,34,103,137.00
01/13/2016,03:03,1905.00,1906.00,1904.75,1905.75,305,127,432.00
01/13/2016,03:04,1905.75,1905.75,1905.25,1905.75,61,94,155.00
01/13/2016,03:05,1906.00,1906.50,1905.75,1906.50,135,99,234.00
01/13/2016,03:06,1906.25,1906.25,1905.50,1905.75,40,178,218.00
01/13/2016,03:07,1905.50,1905.75,1904.25,1905.25,315,392,707.00
01/13/2016,03:08,1905.25,1905.75,1905.00,1905.50,89,94,183.00
01/13/2016,03:09,1905.50,1906.00,1905.50,1906.00,43,7,50.00
01/13/2016,03:10,1906.00,1906.00,1905.25,1906.00,274,70,344.00
01/13/2016,03:11,1906.00,1906.25,1905.75,1906.25,94,46,140.00
01/13/2016,03:12,1906.25,1907.25,1906.25,1907.25,230,35,265.00
01/13/2016,03:13,1907.00,1907.00,1906.50,1906.50,32,87,119.00
01/13/2016,03:14,1906.50,1906.50,1906.25,1906.50,14,55,69.00
01/13/2016,03:15,1906.50,1906.50,1905.75,1906.00,22,86,108.00
01/13/2016,03:16,1906.25,1906.25,1905.50,1905.75,149,113,262.00
01/13/2016,03:17,1905.50,1906.00,1905.50,1905.75,141,60,201.00
01/13/2016,03:18,1905.50,1905.75,1905.25,1905.50,61,33,94.00
01/13/2016,03:19,1905.50,1905.50,1905.00,1905.25,49,45,94.00
01/13/2016,03:20,1905.25,1905.50,1905.00,1905.00,15,57,72.00
01/13/2016,03:21,1905.00,1905.25,1904.50,1904.75,42,92,134.00
01/13/2016,03:22,1904.75,1904.75,1903.75,1903.75,196,424,620.00
01/13/2016,03:23,1903.75,1904.75,1903.50,1904.00,74,94,168.00
01/13/2016,03:24,1904.25,1904.25,1903.75,1904.25,90,81,171.00
01/13/2016,03:25,1904.25,1904.50,1904.00,1904.00,81,90,171.00
01/13/2016,03:26,1904.00,1904.50,1903.75,1904.50,91,23,114.00
01/13/2016,03:27,1904.25,1904.50,1904.25,1904.50,80,38,118.00
01/13/2016,03:28,1904.50,1905.00,1904.00,1904.25,120,155,275.00
01/13/2016,03:29,1904.25,1905.00,1904.25,1904.75,61,12,73.00
01/13/2016,03:30,1905.00,1905.00,1904.25,1904.50,26,45,71.00
01/13/2016,03:31,1904.50,1905.00,1904.25,1904.75,39,70,109.00
01/13/2016,03:32,1905.00,1905.00,1904.50,1904.50,47,46,93.00
01/13/2016,03:33,1904.75,1906.00,1904.75,1906.00,212,69,281.00
01/13/2016,03:34,1906.00,1906.00,1905.25,1905.75,158,139,297.00
01/13/2016,03:35,1905.50,1905.75,1905.25,1905.50,66,19,85.00
01/13/2016,03:36,1905.50,1905.75,1905.25,1905.50,14,39,53.00
01/13/2016,03:37,1905.50,1905.50,1905.25,1905.25,34,20,54.00
01/13/2016,03:38,1905.50,1905.50,1904.75,1904.75,8,124,132.00
01/13/2016,03:39,1904.75,1904.75,1904.50,1904.75,52,40,92.00
01/13/2016,03:40,1904.50,1905.00,1904.50,1905.00,84,60,144.00
01/13/2016,03:41,1905.00,1905.75,1905.00,1905.50,161,29,190.00
01/13/2016,03:42,1905.50,1907.00,1905.25,1906.75,363,154,517.00
01/13/2016,03:43,1906.75,1906.75,1906.25,1906.50,8,119,127.00
01/13/2016,03:44,1906.25,1907.00,1906.25,1906.25,27,290,317.00
01/13/2016,03:45,1906.50,1906.50,1906.25,1906.50,88,21,109.00
01/13/2016,03:46,1906.50,1907.25,1906.50,1907.00,183,71,254.00
01/13/2016,03:47,1907.00,1907.00,1905.50,1906.00,59,178,237.00
01/13/2016,03:48,1906.25,1906.25,1905.75,1905.75,12,90,102.00
01/13/2016,03:49,1906.00,1906.50,1905.75,1906.00,105,26,131.00
01/13/2016,03:50,1906.25,1906.25,1905.75,1905.75,10,62,72.00
01/13/2016,03:51,1906.00,1906.25,1905.75,1905.75,35,62,97.00
01/13/2016,03:52,1905.75,1906.00,1905.50,1905.50,26,41,67.00
01/13/2016,03:53,1905.75,1906.00,1905.25,1905.25,20,107,127.00
01/13/2016,03:54,1905.25,1905.25,1904.75,1905.00,117,72,189.00
01/13/2016,03:55,1905.00,1905.00,1904.50,1904.75,48,92,140.00
01/13/2016,03:56,1904.75,1905.00,1903.75,1904.25,55,119,174.00
01/13/2016,03:57,1904.25,1904.50,1903.75,1903.75,37,90,127.00
01/13/2016,03:58,1903.75,1904.00,1903.50,1904.00,150,31,181.00
01/13/2016,03:59,1904.25,1904.75,1904.25,1904.50,99,120,219.00
01/13/2016,04:00,1904.50,1905.50,1904.25,1905.25,182,27,209.00
01/13/2016,04:01,1905.25,1905.25,1904.25,1904.75,158,146,304.00
01/13/2016,04:02,1904.50,1904.75,1903.50,1903.50,153,566,719.00
01/13/2016,04:03,1903.50,1903.75,1902.25,1902.75,323,639,962.00
01/13/2016,04:04,1902.75,1902.75,1902.00,1902.00,272,223,495.00
01/13/2016,04:05,1902.00,1903.00,1901.75,1902.75,190,121,311.00
01/13/2016,04:06,1902.50,1902.75,1902.25,1902.25,47,99,146.00
01/13/2016,04:07,1902.25,1902.25,1901.75,1902.00,115,170,285.00
01/13/2016,04:08,1902.00,1903.00,1902.00,1902.75,173,39,212.00
01/13/2016,04:09,1903.00,1903.25,1902.75,1903.00,45,95,140.00
01/13/2016,04:10,1903.00,1903.00,1902.50,1902.75,72,103,175.00
01/13/2016,04:11,1902.75,1903.50,1902.75,1903.25,130,91,221.00
01/13/2016,04:12,1903.25,1903.50,1903.00,1903.00,18,69,87.00
01/13/2016,04:13,1903.25,1903.50,1903.00,1903.25,21,32,53.00
01/13/2016,04:14,1903.25,1903.50,1903.00,1903.25,87,26,113.00
01/13/2016,04:15,1903.00,1903.25,1902.25,1902.75,127,196,323.00
01/13/2016,04:16,1903.00,1903.00,1902.50,1902.75,126,163,289.00
01/13/2016,04:17,1902.75,1902.75,1902.25,1902.50,59,130,189.00
01/13/2016,04:18,1902.50,1903.00,1902.50,1903.00,69,22,91.00
01/13/2016,04:19,1903.25,1904.75,1903.25,1903.50,705,509,1214.00
01/13/2016,04:20,1903.75,1904.00,1903.25,1904.00,165,82,247.00
01/13/2016,04:21,1904.00,1904.50,1903.25,1903.50,112,96,208.00
01/13/2016,04:22,1903.50,1903.50,1903.00,1903.25,84,78,162.00
01/13/2016,04:23,1903.25,1903.75,1903.25,1903.50,43,25,68.00
01/13/2016,04:24,1903.50,1903.50,1902.75,1902.75,32,198,230.00
01/13/2016,04:25,1902.75,1903.25,1902.25,1903.25,132,134,266.00
01/13/2016,04:26,1903.50,1903.75,1903.00,1903.00,14,130,144.00
01/13/2016,04:27,1903.00,1903.25,1902.75,1902.75,156,69,225.00
01/13/2016,04:28,1903.00,1903.00,1902.75,1903.00,132,71,203.00
01/13/2016,04:29,1902.75,1903.25,1902.50,1902.75,36,85,121.00
01/13/2016,04:30,1902.75,1903.00,1902.75,1903.00,36,44,80.00
01/13/2016,04:31,1903.00,1903.00,1901.50,1902.00,214,369,583.00
01/13/2016,04:32,1902.25,1902.50,1900.75,1901.25,433,495,928.00
01/13/2016,04:33,1901.25,1901.25,1900.75,1901.00,250,240,490.00
01/13/2016,04:34,1901.00,1901.00,1900.50,1900.75,81,299,380.00
01/13/2016,04:35,1901.00,1901.75,1901.00,1901.00,218,147,365.00
01/13/2016,04:36,1901.00,1901.50,1901.00,1901.25,91,13,104.00
01/13/2016,04:37,1901.25,1901.25,1900.75,1900.75,10,122,132.00
01/13/2016,04:38,1900.75,1901.50,1900.50,1901.25,145,126,271.00
01/13/2016,04:39,1901.25,1901.25,1899.75,1900.25,115,594,709.00
01/13/2016,04:40,1900.25,1901.25,1900.25,1901.00,245,70,315.00
01/13/2016,04:41,1901.25,1902.00,1901.00,1901.50,388,270,658.00
01/13/2016,04:42,1901.50,1902.00,1901.25,1901.75,197,45,242.00
01/13/2016,04:43,1902.00,1902.50,1902.00,1902.25,169,73,242.00
01/13/2016,04:44,1902.00,1902.00,1901.50,1901.50,193,226,419.00
01/13/2016,04:45,1901.75,1902.00,1901.50,1901.75,94,44,138.00
01/13/2016,04:46,1901.75,1902.00,1901.25,1901.75,62,55,117.00
01/13/2016,04:47,1902.00,1902.00,1901.50,1901.75,72,22,94.00
01/13/2016,04:48,1901.75,1902.00,1901.50,1901.50,7,74,81.00
01/13/2016,04:49,1901.50,1901.50,1901.00,1901.25,59,211,270.00
01/13/2016,04:50,1901.25,1901.50,1901.00,1901.25,44,36,80.00
01/13/2016,04:51,1901.50,1902.00,1901.00,1901.00,202,339,541.00
01/13/2016,04:52,1901.25,1901.75,1900.75,1901.75,192,69,261.00
01/13/2016,04:53,1901.75,1901.75,1901.25,1901.25,28,119,147.00
01/13/2016,04:54,1901.25,1902.25,1901.25,1902.25,153,15,168.00
01/13/2016,04:55,1902.50,1902.50,1902.00,1902.50,89,42,131.00
01/13/2016,04:56,1902.50,1902.50,1901.50,1902.00,105,142,247.00
01/13/2016,04:57,1902.00,1902.00,1901.50,1901.75,89,53,142.00
01/13/2016,04:58,1901.75,1901.75,1900.75,1900.75,82,250,332.00
01/13/2016,04:59,1900.75,1901.00,1900.25,1900.75,252,213,465.00
01/13/2016,05:00,1901.00,1901.25,1900.50,1900.75,189,74,263.00
01/13/2016,05:01,1900.50,1901.50,1900.25,1901.00,446,265,711.00
01/13/2016,05:02,1900.75,1901.50,1900.75,1901.25,132,44,176.00
01/13/2016,05:03,1901.25,1901.50,1900.75,1901.00,66,175,241.00
01/13/2016,05:04,1901.00,1901.00,1900.50,1901.00,59,620,679.00
01/13/2016,05:05,1900.75,1901.00,1900.50,1901.00,77,84,161.00
01/13/2016,05:06,1901.00,1901.00,1900.50,1900.75,74,38,112.00
01/13/2016,05:07,1900.75,1901.00,1900.50,1900.50,33,44,77.00
01/13/2016,05:08,1900.50,1901.00,1900.50,1901.00,122,198,320.00
01/13/2016,05:09,1900.75,1901.00,1900.50,1900.75,97,75,172.00
01/13/2016,05:10,1900.50,1902.00,1900.50,1902.00,429,17,446.00
01/13/2016,05:11,1902.00,1902.00,1901.50,1901.50,35,228,263.00
01/13/2016,05:12,1901.50,1902.00,1901.25,1902.00,118,56,174.00
01/13/2016,05:13,1902.00,1903.00,1901.75,1903.00,359,132,491.00
01/13/2016,05:14,1903.00,1903.50,1902.75,1903.00,403,119,522.00
01/13/2016,05:15,1903.00,1903.50,1903.00,1903.25,92,191,283.00
01/13/2016,05:16,1903.50,1903.50,1902.75,1903.00,158,294,452.00
01/13/2016,05:17,1903.00,1903.25,1902.75,1903.00,100,71,171.00
01/13/2016,05:18,1903.00,1903.50,1903.00,1903.50,356,28,384.00
01/13/2016,05:19,1903.50,1903.50,1903.00,1903.00,212,176,388.00
01/13/2016,05:20,1903.25,1903.25,1903.00,1903.00,39,289,328.00
01/13/2016,05:21,1903.00,1903.25,1902.50,1902.50,25,644,669.00
01/13/2016,05:22,1902.25,1902.75,1902.25,1902.50,131,110,241.00
01/13/2016,05:23,1902.25,1902.75,1902.25,1902.50,153,283,436.00
01/13/2016,05:24,1902.75,1902.75,1902.50,1902.75,137,61,198.00
01/13/2016,05:25,1902.75,1903.25,1902.50,1903.25,332,5,337.00
01/13/2016,05:26,1903.25,1903.75,1903.00,1903.50,334,513,847.00
01/13/2016,05:27,1903.75,1904.25,1903.50,1904.25,563,405,968.00
01/13/2016,05:28,1904.25,1904.50,1903.75,1904.25,349,267,616.00
01/13/2016,05:29,1904.25,1904.25,1903.50,1903.50,454,355,809.00
01/13/2016,05:30,1903.50,1903.50,1902.75,1903.25,80,114,194.00
01/13/2016,05:31,1903.25,1903.25,1902.50,1902.75,88,347,435.00
01/13/2016,05:32,1902.50,1903.00,1902.50,1903.00,311,36,347.00
01/13/2016,05:33,1902.75,1903.00,1902.50,1902.75,136,376,512.00
01/13/2016,05:34,1902.75,1903.50,1902.75,1903.50,205,2,207.00
01/13/2016,05:35,1903.25,1903.50,1903.00,1903.00,100,91,191.00
01/13/2016,05:36,1902.75,1903.25,1902.75,1903.00,152,37,189.00
01/13/2016,05:37,1903.00,1903.25,1902.75,1903.25,156,132,288.00
01/13/2016,05:38,1903.00,1903.25,1902.50,1902.50,229,125,354.00
01/13/2016,05:39,1902.50,1902.50,1902.00,1902.00,73,564,637.00
01/13/2016,05:40,1902.00,1902.25,1901.75,1902.25,828,664,1492.00
01/13/2016,05:41,1902.00,1902.00,1900.75,1900.75,68,569,637.00
01/13/2016,05:42,1900.75,1901.25,1900.75,1901.25,872,118,990.00
01/13/2016,05:43,1901.00,1901.25,1900.75,1900.75,66,223,289.00
01/13/2016,05:44,1900.75,1901.00,1900.50,1900.50,63,65,128.00
01/13/2016,05:45,1900.75,1901.00,1900.25,1901.00,285,180,465.00
01/13/2016,05:46,1901.00,1901.25,1900.75,1901.25,129,245,374.00
01/13/2016,05:47,1901.00,1901.25,1900.75,1901.00,328,126,454.00
01/13/2016,05:48,1901.00,1902.00,1901.00,1902.00,263,114,377.00
01/13/2016,05:49,1901.75,1901.75,1901.25,1901.25,89,167,256.00
01/13/2016,05:50,1901.25,1901.75,1901.25,1901.50,153,224,377.00
01/13/2016,05:51,1901.50,1901.75,1901.25,1901.50,325,430,755.00
01/13/2016,05:52,1901.75,1902.25,1901.75,1902.25,526,52,578.00
01/13/2016,05:53,1902.25,1902.25,1901.25,1901.25,84,150,234.00
01/13/2016,05:54,1901.25,1901.50,1900.50,1900.75,472,308,780.00
01/13/2016,05:55,1900.75,1900.75,1899.75,1900.00,115,284,399.00
01/13/2016,05:56,1900.00,1900.50,1899.75,1900.25,213,108,321.00
01/13/2016,05:57,1900.50,1900.75,1900.25,1900.75,221,50,271.00
01/13/2016,05:58,1900.75,1901.25,1900.50,1900.75,317,138,455.00
01/13/2016,05:59,1900.75,1901.00,1900.25,1900.50,70,70,140.00
01/13/2016,06:00,1900.50,1900.75,1900.25,1900.25,224,116,340.00
01/13/2016,06:01,1900.25,1901.00,1900.00,1900.50,317,416,733.00
01/13/2016,06:02,1900.25,1900.25,1899.75,1900.25,362,182,544.00
01/13/2016,06:03,1900.25,1900.50,1899.75,1900.00,504,205,709.00
01/13/2016,06:04,1900.00,1900.00,1899.25,1900.00,375,725,1100.00
01/13/2016,06:05,1900.00,1900.25,1899.75,1900.00,203,79,282.00
01/13/2016,06:06,1900.00,1900.00,1898.75,1898.75,164,1052,1216.00
01/13/2016,06:07,1899.00,1899.25,1898.00,1898.25,581,793,1374.00
01/13/2016,06:08,1898.25,1899.25,1898.25,1899.00,568,118,686.00
01/13/2016,06:09,1899.00,1900.00,1898.75,1899.75,414,118,532.00
01/13/2016,06:10,1899.75,1900.25,1899.50,1900.25,326,223,549.00
01/13/2016,06:11,1900.25,1900.50,1899.75,1900.25,327,219,546.00
01/13/2016,06:12,1900.00,1901.00,1899.75,1900.75,782,371,1153.00
01/13/2016,06:13,1901.00,1901.75,1900.75,1901.75,629,267,896.00
01/13/2016,06:14,1901.75,1901.75,1900.75,1901.50,339,631,970.00
01/13/2016,06:15,1901.25,1902.25,1901.25,1901.50,1010,694,1704.00
01/13/2016,06:16,1901.50,1902.50,1901.50,1902.50,741,690,1431.00
01/13/2016,06:17,1902.50,1903.50,1902.50,1903.25,1265,1507,2772.00
01/13/2016,06:18,1903.25,1903.25,1902.75,1903.00,446,475,921.00
01/13/2016,06:19,1903.00,1903.50,1902.50,1903.25,558,303,861.00
01/13/2016,06:20,1903.00,1904.00,1903.00,1903.75,634,697,1331.00
01/13/2016,06:21,1903.50,1903.75,1902.75,1903.25,189,446,635.00
01/13/2016,06:22,1903.25,1905.00,1903.25,1904.75,2664,1912,4576.00
01/13/2016,06:23,1904.75,1905.25,1904.50,1905.00,583,516,1099.00
01/13/2016,06:24,1904.75,1905.00,1904.75,1905.00,351,143,494.00
01/13/2016,06:25,1904.75,1905.00,1904.00,1904.25,241,601,842.00
01/13/2016,06:26,1904.25,1904.75,1904.00,1904.75,330,314,644.00
01/13/2016,06:27,1904.75,1905.25,1904.50,1905.25,365,433,798.00
01/13/2016,06:28,1905.00,1906.00,1904.75,1905.50,1021,993,2014.00
01/13/2016,06:29,1905.75,1906.00,1905.50,1905.50,570,203,773.00
01/13/2016,06:30,1905.75,1906.00,1905.25,1905.50,197,637,834.00
01/13/2016,06:31,1905.50,1907.50,1905.50,1907.25,1197,803,2000.00
01/13/2016,06:32,1907.25,1907.25,1906.50,1907.00,429,1020,1449.00
01/13/2016,06:33,1906.75,1907.00,1906.00,1907.00,260,445,705.00
01/13/2016,06:34,1906.75,1907.00,1906.25,1906.50,194,306,500.00
01/13/2016,06:35,1906.50,1906.75,1906.25,1906.75,148,122,270.00
01/13/2016,06:36,1906.50,1907.50,1906.50,1907.00,1049,1405,2454.00
01/13/2016,06:37,1907.00,1907.25,1906.50,1907.25,424,337,761.00
01/13/2016,06:38,1907.25,1908.50,1907.25,1908.25,1421,513,1934.00
01/13/2016,06:39,1908.25,1908.75,1907.50,1907.75,968,1249,2217.00
01/13/2016,06:40,1908.00,1908.00,1907.50,1907.75,510,445,955.00
01/13/2016,06:41,1908.00,1908.00,1907.25,1907.75,639,778,1417.00
01/13/2016,06:42,1907.75,1907.75,1906.50,1907.00,405,449,854.00
01/13/2016,06:43,1907.00,1907.25,1907.00,1907.00,63,270,333.00
01/13/2016,06:44,1907.00,1907.00,1906.50,1906.50,236,320,556.00
01/13/2016,06:45,1906.50,1907.00,1906.50,1906.50,207,189,396.00
01/13/2016,06:46,1906.50,1907.50,1906.50,1907.50,537,112,649.00
01/13/2016,06:47,1907.50,1907.75,1907.00,1907.75,1423,1687,3110.00
01/13/2016,06:48,1907.75,1908.25,1907.75,1908.00,981,720,1701.00
01/13/2016,06:49,1908.00,1908.25,1907.75,1907.75,152,743,895.00
01/13/2016,06:50,1907.75,1908.50,1907.50,1908.50,808,335,1143.00
01/13/2016,06:51,1908.25,1909.00,1908.25,1908.75,870,998,1868.00
01/13/2016,06:52,1908.75,1909.25,1908.50,1909.00,476,508,984.00
01/13/2016,06:53,1908.75,1908.75,1908.25,1908.25,13,636,649.00
01/13/2016,06:54,1908.25,1908.50,1907.50,1907.75,264,412,676.00
01/13/2016,06:55,1907.75,1908.00,1906.50,1906.75,287,859,1146.00
01/13/2016,06:56,1906.75,1907.00,1906.25,1906.25,365,623,988.00
01/13/2016,06:57,1906.25,1906.50,1905.75,1906.00,695,1238,1933.00
01/13/2016,06:58,1906.00,1907.00,1905.75,1906.00,782,212,994.00
01/13/2016,06:59,1906.25,1906.75,1906.00,1906.00,503,366,869.00
01/13/2016,07:00,1906.25,1906.25,1905.75,1905.75,434,476,910.00
01/13/2016,07:01,1905.75,1906.25,1905.50,1905.75,916,653,1569.00
01/13/2016,07:02,1906.00,1907.00,1905.75,1906.50,713,746,1459.00
01/13/2016,07:03,1906.50,1906.75,1905.75,1906.25,344,546,890.00
01/13/2016,07:04,1906.00,1906.25,1904.25,1904.50,847,1761,2608.00
01/13/2016,07:05,1904.25,1905.50,1904.00,1905.50,919,881,1800.00
01/13/2016,07:06,1905.25,1905.75,1905.00,1905.25,391,218,609.00
01/13/2016,07:07,1905.25,1905.25,1904.50,1904.75,297,325,622.00
01/13/2016,07:08,1904.75,1905.25,1904.50,1905.00,256,215,471.00
01/13/2016,07:09,1905.00,1905.00,1904.00,1904.25,567,670,1237.00
01/13/2016,07:10,1904.00,1904.00,1902.50,1903.25,910,1367,2277.00
01/13/2016,07:11,1903.50,1904.00,1903.00,1904.00,418,241,659.00
01/13/2016,07:12,1904.00,1904.25,1903.25,1903.75,466,234,700.00
01/13/2016,07:13,1904.00,1904.00,1902.50,1903.25,421,838,1259.00
01/13/2016,07:14,1903.00,1904.00,1903.00,1904.00,702,16,718.00
01/13/2016,07:15,1904.00,1905.25,1903.75,1905.00,813,450,1263.00
01/13/2016,07:16,1905.25,1905.25,1904.75,1905.25,238,290,528.00
01/13/2016,07:17,1905.25,1905.50,1904.50,1904.75,310,386,696.00
01/13/2016,07:18,1905.00,1905.00,1904.50,1904.75,150,91,241.00
01/13/2016,07:19,1904.50,1905.25,1904.25,1904.25,955,1184,2139.00
01/13/2016,07:20,1904.00,1904.75,1904.00,1904.75,381,152,533.00
01/13/2016,07:21,1904.50,1904.75,1903.50,1904.25,584,772,1356.00
01/13/2016,07:22,1904.25,1904.50,1904.00,1904.50,77,140,217.00
01/13/2016,07:23,1904.50,1905.50,1904.25,1905.25,628,214,842.00
01/13/2016,07:24,1905.50,1905.75,1904.75,1905.00,617,709,1326.00
01/13/2016,07:25,1905.00,1905.50,1904.75,1905.25,752,358,1110.00
01/13/2016,07:26,1905.50,1905.50,1904.75,1905.25,427,520,947.00
01/13/2016,07:27,1905.25,1906.25,1905.00,1905.00,929,671,1600.00
01/13/2016,07:28,1905.25,1905.75,1905.00,1905.50,1112,1606,2718.00
01/13/2016,07:29,1905.25,1905.75,1905.00,1905.25,805,645,1450.00
01/13/2016,07:30,1905.25,1906.25,1904.75,1904.75,1243,1449,2692.00
01/13/2016,07:31,1904.75,1905.75,1903.25,1903.75,7559,8744,16303.00
01/13/2016,07:32,1903.75,1908.00,1903.50,1907.00,7187,6298,13485.00
01/13/2016,07:33,1906.75,1907.00,1904.00,1905.25,3616,5399,9015.00
01/13/2016,07:34,1905.25,1905.75,1904.00,1904.50,2307,2575,4882.00
01/13/2016,07:35,1904.25,1905.75,1903.75,1905.25,3320,3580,6900.00
01/13/2016,07:36,1905.25,1907.25,1904.25,1905.75,4965,4006,8971.00
01/13/2016,07:37,1905.50,1906.00,1904.00,1905.00,4063,3212,7275.00
01/13/2016,07:38,1904.75,1906.25,1903.25,1903.50,4310,5202,9512.00
01/13/2016,07:39,1903.25,1906.00,1902.75,1905.25,8817,6274,15091.00
01/13/2016,07:40,1905.25,1908.50,1905.25,1908.25,4893,5208,10101.00
01/13/2016,07:41,1908.25,1908.75,1905.50,1906.00,3827,4486,8313.00
01/13/2016,07:42,1906.00,1907.75,1905.25,1907.25,4039,4707,8746.00
01/13/2016,07:43,1907.25,1907.75,1905.00,1906.25,1939,3580,5519.00
01/13/2016,07:44,1906.00,1907.00,1905.00,1905.75,2000,2497,4497.00
01/13/2016,07:45,1905.50,1905.75,1903.25,1903.50,1763,3248,5011.00
01/13/2016,07:46,1903.50,1903.75,1902.50,1903.50,3722,5199,8921.00
01/13/2016,07:47,1903.25,1903.50,1901.75,1902.25,3929,4420,8349.00
01/13/2016,07:48,1902.25,1903.50,1901.75,1902.75,1659,2264,3923.00
01/13/2016,07:49,1902.50,1903.75,1901.25,1901.25,2043,3678,5721.00
01/13/2016,07:50,1901.25,1903.50,1901.25,1902.75,2449,2277,4726.00
01/13/2016,07:51,1902.75,1903.25,1902.00,1902.50,2039,2165,4204.00
01/13/2016,07:52,1902.50,1902.50,1900.50,1901.00,2103,3400,5503.00
01/13/2016,07:53,1901.00,1901.25,1900.00,1900.25,1966,2345,4311.00
01/13/2016,07:54,1900.75,1901.25,1899.25,1899.75,3010,2932,5942.00
01/13/2016,07:55,1899.75,1900.25,1898.50,1899.75,3521,4483,8004.00
01/13/2016,07:56,1899.75,1901.50,1899.25,1901.00,3223,2407,5630.00
01/13/2016,07:57,1901.00,1901.75,1900.50,1901.25,2266,1227,3493.00
01/13/2016,07:58,1901.00,1902.75,1901.00,1902.50,2490,2018,4508.00
01/13/2016,07:59,1902.50,1903.00,1901.75,1902.50,2642,1553,4195.00
01/13/2016,08:00,1902.50,1902.50,1900.50,1901.00,2135,3239,5374.00
01/13/2016,08:01,1901.00,1902.25,1900.00,1902.00,3350,2321,5671.00
01/13/2016,08:02,1902.00,1904.25,1901.50,1903.00,7593,8311,15904.00
01/13/2016,08:03,1903.00,1903.00,1900.00,1900.25,6549,5831,12380.00
01/13/2016,08:04,1900.25,1900.25,1897.75,1898.75,4448,5860,10308.00
01/13/2016,08:05,1898.75,1901.50,1898.00,1901.50,5130,3957,9087.00
01/13/2016,08:06,1901.50,1901.75,1899.75,1900.00,1012,1887,2899.00
01/13/2016,08:07,1899.75,1901.00,1899.25,1899.75,2060,2196,4256.00
01/13/2016,08:08,1899.75,1901.50,1898.50,1901.25,3503,2280,5783.00
01/13/2016,08:09,1901.25,1901.25,1899.25,1901.00,2115,2944,5059.00
01/13/2016,08:10,1901.00,1902.75,1900.75,1902.75,3190,1946,5136.00
01/13/2016,08:11,1902.75,1902.75,1901.00,1901.50,1425,2010,3435.00
01/13/2016,08:12,1901.50,1902.00,1899.25,1899.75,1475,2976,4451.00
01/13/2016,08:13,1899.75,1900.00,1898.50,1899.00,4754,4796,9550.00
01/13/2016,08:14,1899.00,1899.25,1896.75,1898.25,3267,4705,7972.00
01/13/2016,08:15,1898.25,1899.00,1897.25,1897.25,2114,2603,4717.00
01/13/2016,08:16,1897.50,1897.75,1896.25,1897.75,2564,3414,5978.00
01/13/2016,08:17,1897.75,1898.00,1895.75,1896.25,3021,3170,6191.00
01/13/2016,08:18,1896.25,1897.00,1895.25,1896.00,3353,5694,9047.00
01/13/2016,08:19,1895.75,1896.00,1894.50,1895.25,1969,3586,5555.00
01/13/2016,08:20,1895.25,1896.25,1895.25,1896.25,1745,1736,3481.00
01/13/2016,08:21,1896.25,1897.00,1895.50,1897.00,2691,1537,4228.00
01/13/2016,08:22,1896.75,1897.25,1895.75,1897.25,2568,2180,4748.00
01/13/2016,08:23,1897.25,1897.75,1895.50,1896.75,2385,2946,5331.00
01/13/2016,08:24,1897.00,1897.25,1895.75,1897.25,1817,1526,3343.00
01/13/2016,08:25,1897.50,1898.75,1897.50,1898.50,2848,1540,4388.00
01/13/2016,08:26,1898.25,1898.75,1897.50,1897.75,1305,2005,3310.00
01/13/2016,08:27,1898.00,1898.50,1897.00,1898.00,1763,1885,3648.00
01/13/2016,08:28,1898.25,1898.25,1896.00,1896.00,1132,2804,3936.00
01/13/2016,08:29,1896.25,1897.25,1895.75,1896.00,1813,2025,3838.00
01/13/2016,08:30,1896.00,1898.75,1896.00,1898.25,2150,1439,3589.00
01/13/2016,08:31,1898.00,1898.00,1893.25,1893.75,6853,10294,17147.00
01/13/2016,08:32,1893.75,1895.25,1892.25,1892.50,6562,5846,12408.00
01/13/2016,08:33,1892.50,1893.25,1891.25,1892.75,4646,6610,11256.00
01/13/2016,08:34,1892.50,1892.75,1890.25,1890.25,2482,4931,7413.00
01/13/2016,08:35,1890.25,1891.50,1889.75,1890.50,2695,3143,5838.00
01/13/2016,08:36,1890.25,1892.50,1890.25,1892.25,2794,2333,5127.00
01/13/2016,08:37,1892.25,1893.00,1892.00,1893.00,2235,1768,4003.00
01/13/2016,08:38,1893.00,1893.50,1891.50,1891.75,2575,2862,5437.00
01/13/2016,08:39,1892.00,1893.25,1890.50,1890.75,3607,3770,7377.00
01/13/2016,08:40,1890.75,1891.50,1889.00,1889.50,2671,4536,7207.00
01/13/2016,08:41,1889.50,1891.50,1888.50,1891.50,4454,3350,7804.00
01/13/2016,08:42,1891.50,1892.00,1890.50,1891.00,4215,3221,7436.00
01/13/2016,08:43,1891.00,1893.50,1890.75,1893.00,2809,1731,4540.00
01/13/2016,08:44,1893.00,1894.50,1893.00,1893.50,3130,2556,5686.00
01/13/2016,08:45,1893.25,1894.00,1892.50,1893.00,3232,1996,5228.00
01/13/2016,08:46,1893.00,1893.50,1891.25,1892.25,2350,2217,4567.00
01/13/2016,08:47,1892.25,1894.25,1892.25,1893.00,1664,1377,3041.00
01/13/2016,08:48,1893.00,1893.25,1891.00,1892.50,2144,3319,5463.00
01/13/2016,08:49,1892.50,1894.00,1891.25,1894.00,2812,2383,5195.00
01/13/2016,08:50,1894.25,1894.25,1892.50,1893.50,2699,3604,6303.00
01/13/2016,08:51,1893.50,1895.00,1893.50,1895.00,3960,2556,6516.00
01/13/2016,08:52,1895.00,1896.00,1894.50,1895.75,3812,2458,6270.00
01/13/2016,08:53,1895.75,1896.00,1892.75,1894.50,2757,4093,6850.00
01/13/2016,08:54,1894.25,1894.50,1892.25,1892.50,1978,3479,5457.00
01/13/2016,08:55,1892.75,1893.50,1891.75,1893.25,2285,1792,4077.00
01/13/2016,08:56,1893.50,1893.50,1891.00,1892.50,2467,2574,5041.00
01/13/2016,08:57,1892.25,1894.50,1892.00,1893.75,2435,2036,4471.00
01/13/2016,08:58,1893.75,1895.25,1893.75,1894.25,2023,1554,3577.00
01/13/2016,08:59,1894.25,1895.50,1893.00,1895.25,2098,1843,3941.00
01/13/2016,09:00,1895.25,1897.00,1895.00,1896.50,4586,2326,6912.00
01/13/2016,09:01,1896.75,1896.75,1894.25,1894.50,2644,4704,7348.00
01/13/2016,09:02,1894.50,1895.75,1893.25,1894.75,2461,2220,4681.00
01/13/2016,09:03,1894.75,1895.50,1893.50,1894.00,2419,2385,4804.00
01/13/2016,09:04,1894.00,1894.25,1893.00,1893.75,1618,1681,3299.00
01/13/2016,09:05,1893.75,1893.75,1891.25,1891.75,2201,3655,5856.00
01/13/2016,09:06,1891.75,1893.50,1891.75,1892.50,2794,2164,4958.00
01/13/2016,09:07,1892.75,1893.00,1891.25,1892.75,2894,3460,6354.00
01/13/2016,09:08,1893.00,1893.00,1890.75,1891.50,1503,3231,4734.00
01/13/2016,09:09,1891.75,1892.00,1890.00,1890.50,3398,3242,6640.00
01/13/2016,09:10,1890.50,1891.00,1889.00,1889.50,2169,3433,5602.00
01/13/2016,09:11,1889.50,1890.50,1889.50,1889.75,1661,2040,3701.00
01/13/2016,09:12,1889.75,1891.50,1889.75,1889.75,2506,2013,4519.00
01/13/2016,09:13,1889.75,1891.75,1889.50,1891.25,2505,1359,3864.00
01/13/2016,09:14,1891.50,1894.00,1891.50,1893.50,3566,1911,5477.00
01/13/2016,09:15,1893.75,1895.00,1893.25,1893.50,2565,2719,5284.00
01/13/2016,09:16,1893.75,1895.75,1893.50,1895.50,5999,3052,9051.00
01/13/2016,09:17,1895.50,1896.50,1894.00,1894.00,2628,5627,8255.00
01/13/2016,09:18,1894.25,1895.25,1893.75,1894.25,1044,1868,2912.00
01/13/2016,09:19,1894.50,1896.75,1894.25,1896.25,4444,3050,7494.00
01/13/2016,09:20,1896.25,1898.50,1896.00,1898.00,4992,3493,8485.00
01/13/2016,09:21,1897.75,1898.25,1897.00,1897.50,1986,2837,4823.00
01/13/2016,09:22,1897.25,1899.00,1897.00,1897.75,2768,4053,6821.00
01/13/2016,09:23,1897.50,1897.50,1895.50,1895.50,1939,2240,4179.00
01/13/2016,09:24,1895.50,1896.00,1894.50,1895.50,2140,2250,4390.00
01/13/2016,09:25,1895.50,1895.75,1893.75,1895.00,3346,4388,7734.00
01/13/2016,09:26,1895.00,1895.25,1893.50,1894.00,1881,2550,4431.00
01/13/2016,09:27,1894.00,1894.50,1893.00,1893.50,1010,1465,2475.00
01/13/2016,09:28,1893.25,1894.00,1893.00,1893.25,1439,1793,3232.00
01/13/2016,09:29,1893.25,1893.50,1892.00,1893.25,2228,2846,5074.00
01/13/2016,09:30,1893.25,1894.00,1893.00,1893.75,806,1099,1905.00
01/13/2016,09:31,1893.75,1896.25,1893.25,1895.00,4138,2961,7099.00
01/13/2016,09:32,1895.25,1896.00,1894.25,1894.50,1745,3323,5068.00
01/13/2016,09:33,1894.25,1895.25,1892.75,1893.00,4259,5245,9504.00
01/13/2016,09:34,1893.25,1893.25,1891.50,1893.00,2303,2292,4595.00
01/13/2016,09:35,1893.00,1894.75,1892.75,1894.50,2310,1608,3918.00
01/13/2016,09:36,1894.50,1896.25,1894.25,1896.00,2961,2513,5474.00
01/13/2016,09:37,1896.00,1897.00,1895.25,1895.75,2355,2367,4722.00
01/13/2016,09:38,1895.75,1896.75,1895.25,1896.00,2198,2185,4383.00
01/13/2016,09:39,1896.00,1896.25,1894.75,1895.25,1295,1871,3166.00
01/13/2016,09:40,1895.50,1895.50,1892.75,1893.25,1912,3182,5094.00
01/13/2016,09:41,1893.25,1893.25,1892.25,1892.50,1590,1998,3588.00
01/13/2016,09:42,1892.75,1893.50,1891.75,1892.25,1614,1924,3538.00
01/13/2016,09:43,1892.25,1893.25,1891.25,1891.25,742,1929,2671.00
01/13/2016,09:44,1891.25,1892.00,1890.75,1891.00,873,1754,2627.00
01/13/2016,09:45,1891.00,1892.00,1891.00,1891.50,1276,1352,2628.00
01/13/2016,09:46,1891.50,1892.00,1890.00,1890.75,2324,3114,5438.00
01/13/2016,09:47,1891.00,1891.25,1890.00,1890.75,1405,1739,3144.00
01/13/2016,09:48,1890.50,1891.00,1888.25,1888.25,3248,4844,8092.00
01/13/2016,09:49,1888.50,1888.75,1887.50,1887.75,1766,3118,4884.00
01/13/2016,09:50,1887.75,1888.00,1887.00,1887.50,2185,2537,4722.00
01/13/2016,09:51,1887.25,1888.75,1887.00,1888.75,3021,1472,4493.00
01/13/2016,09:52,1888.75,1889.50,1888.50,1889.25,1751,2089,3840.00
01/13/2016,09:53,1889.00,1889.25,1887.75,1888.00,608,1495,2103.00
01/13/2016,09:54,1888.00,1888.50,1886.75,1886.75,1167,2599,3766.00
01/13/2016,09:55,1887.00,1887.75,1886.50,1887.50,2235,1911,4146.00
01/13/2016,09:56,1887.50,1887.50,1886.00,1886.00,2169,3083,5252.00
01/13/2016,09:57,1886.00,1886.50,1885.25,1885.75,2489,3570,6059.00
01/13/2016,09:58,1885.75,1886.00,1883.50,1884.00,3288,5534,8822.00
01/13/2016,09:59,1884.00,1885.00,1883.50,1883.50,2577,2579,5156.00
01/13/2016,10:00,1883.50,1885.00,1883.50,1884.75,2078,1259,3337.00
01/13/2016,10:01,1884.75,1886.00,1884.50,1885.75,1446,911,2357.00
01/13/2016,10:02,1886.00,1886.25,1885.25,1885.50,1303,1556,2859.00
01/13/2016,10:03,1885.75,1887.00,1885.75,1886.75,2088,267,2355.00
01/13/2016,10:04,1886.75,1887.00,1886.00,1886.25,1307,1250,2557.00
01/13/2016,10:05,1886.25,1886.50,1885.00,1885.25,678,1978,2656.00
01/13/2016,10:06,1885.25,1885.75,1883.25,1883.50,2780,4508,7288.00
01/13/2016,10:07,1883.75,1884.25,1882.50,1883.75,2228,4117,6345.00
01/13/2016,10:08,1883.75,1885.00,1883.75,1884.75,1143,835,1978.00
01/13/2016,10:09,1884.50,1884.75,1883.50,1883.75,832,1617,2449.00
01/13/2016,10:10,1883.75,1884.25,1883.00,1884.00,1416,1386,2802.00
01/13/2016,10:11,1884.25,1884.50,1882.75,1883.00,1158,1225,2383.00
01/13/2016,10:12,1883.00,1884.25,1882.50,1884.00,1941,1144,3085.00
01/13/2016,10:13,1884.25,1886.25,1884.00,1886.25,3002,1682,4684.00
01/13/2016,10:14,1886.50,1886.50,1884.75,1885.25,1492,1647,3139.00
01/13/2016,10:15,1885.00,1885.50,1884.75,1885.50,1089,766,1855.00
01/13/2016,10:16,1885.25,1886.50,1884.75,1886.50,1113,885,1998.00
01/13/2016,10:17,1886.50,1887.00,1885.75,1886.00,1333,1175,2508.00
01/13/2016,10:18,1886.00,1886.50,1884.00,1884.25,1457,2858,4315.00
01/13/2016,10:19,1884.25,1884.75,1883.25,1884.50,1221,1231,2452.00
01/13/2016,10:20,1884.25,1884.75,1884.00,1884.50,613,678,1291.00
01/13/2016,10:21,1884.50,1885.50,1883.00,1884.75,1654,1734,3388.00
01/13/2016,10:22,1885.00,1886.25,1884.50,1886.00,1316,1183,2499.00
01/13/2016,10:23,1886.00,1887.25,1885.50,1887.00,1950,1075,3025.00
01/13/2016,10:24,1887.00,1887.25,1886.25,1886.75,821,1705,2526.00
01/13/2016,10:25,1886.75,1887.25,1886.25,1886.25,1228,1053,2281.00
01/13/2016,10:26,1886.25,1887.25,1886.00,1886.75,975,942,1917.00
01/13/2016,10:27,1886.75,1887.00,1885.50,1886.00,1191,1384,2575.00
01/13/2016,10:28,1886.00,1886.50,1884.00,1884.00,1401,2929,4330.00
01/13/2016,10:29,1884.25,1885.25,1884.00,1885.00,1181,867,2048.00
01/13/2016,10:30,1884.75,1886.50,1884.50,1886.00,1990,1705,3695.00
01/13/2016,10:31,1886.00,1886.25,1883.50,1884.25,1924,2592,4516.00
01/13/2016,10:32,1884.00,1884.25,1881.75,1881.75,2001,3376,5377.00
01/13/2016,10:33,1881.75,1882.50,1881.00,1881.50,3188,4468,7656.00
01/13/2016,10:34,1881.50,1882.75,1880.75,1882.75,2770,1827,4597.00
01/13/2016,10:35,1883.00,1883.00,1881.75,1882.00,803,1415,2218.00
01/13/2016,10:36,1882.25,1883.25,1882.00,1882.75,1014,1054,2068.00
01/13/2016,10:37,1882.75,1883.25,1881.50,1882.25,1518,1262,2780.00
01/13/2016,10:38,1882.00,1882.75,1881.50,1881.75,932,885,1817.00
01/13/2016,10:39,1881.50,1882.75,1880.75,1881.00,1298,2477,3775.00
01/13/2016,10:40,1881.00,1881.50,1880.25,1880.50,2117,3380,5497.00
01/13/2016,10:41,1880.50,1881.00,1879.25,1879.25,2811,4108,6919.00
01/13/2016,10:42,1879.25,1880.00,1879.00,1879.50,1487,2027,3514.00
01/13/2016,10:43,1879.75,1880.00,1878.75,1879.00,728,1197,1925.00
01/13/2016,10:44,1879.00,1880.50,1878.75,1880.25,1499,642,2141.00
01/13/2016,10:45,1880.25,1881.00,1879.50,1879.50,1099,2148,3247.00
01/13/2016,10:46,1879.50,1880.25,1878.75,1879.75,1767,2290,4057.00
01/13/2016,10:47,1879.75,1881.25,1879.50,1880.75,1740,1440,3180.00
01/13/2016,10:48,1880.75,1881.75,1880.50,1881.25,1524,1108,2632.00
01/13/2016,10:49,1881.25,1881.50,1880.00,1880.25,1939,2730,4669.00
01/13/2016,10:50,1880.50,1880.50,1879.50,1880.25,689,840,1529.00
01/13/2016,10:51,1880.25,1880.25,1878.50,1879.00,992,1758,2750.00
01/13/2016,10:52,1878.75,1879.00,1876.75,1876.75,2755,5460,8215.00
01/13/2016,10:53,1877.00,1878.00,1876.75,1877.50,2050,1294,3344.00
01/13/2016,10:54,1877.75,1877.75,1876.75,1877.00,970,1700,2670.00
01/13/2016,10:55,1877.00,1878.25,1876.75,1878.00,1445,1253,2698.00
01/13/2016,10:56,1877.75,1878.50,1877.50,1877.50,1538,1585,3123.00
01/13/2016,10:57,1877.25,1877.75,1876.25,1877.50,1826,1904,3730.00
01/13/2016,10:58,1877.75,1878.50,1877.25,1878.50,2219,2373,4592.00
01/13/2016,10:59,1878.25,1878.50,1876.75,1877.00,533,1130,1663.00
01/13/2016,11:00,1876.75,1877.75,1875.75,1877.00,1859,2533,4392.00
01/13/2016,11:01,1877.25,1877.50,1876.50,1877.00,977,475,1452.00
01/13/2016,11:02,1877.00,1877.50,1875.75,1876.25,1065,1244,2309.00
01/13/2016,11:03,1876.25,1876.50,1875.25,1875.75,1606,2099,3705.00
01/13/2016,11:04,1875.75,1877.00,1874.75,1876.75,2947,2202,5149.00
01/13/2016,11:05,1876.75,1877.50,1876.25,1876.50,1074,777,1851.00
01/13/2016,11:06,1876.75,1877.25,1875.75,1877.00,1330,1596,2926.00
01/13/2016,11:07,1877.00,1877.00,1876.00,1876.50,517,1008,1525.00
01/13/2016,11:08,1876.50,1877.00,1876.00,1876.75,1209,989,2198.00
01/13/2016,11:09,1876.50,1878.00,1876.00,1877.75,3022,3298,6320.00
01/13/2016,11:10,1877.75,1878.75,1877.75,1878.25,3484,1873,5357.00
01/13/2016,11:11,1878.25,1879.25,1877.75,1878.50,1929,1465,3394.00
01/13/2016,11:12,1878.50,1878.75,1877.50,1877.50,1321,1441,2762.00
01/13/2016,11:13,1877.50,1878.75,1876.75,1878.25,1882,1186,3068.00
01/13/2016,11:14,1878.25,1880.00,1878.25,1879.75,2452,932,3384.00
01/13/2016,11:15,1879.75,1880.00,1878.00,1878.25,662,1386,2048.00
01/13/2016,11:16,1878.00,1878.75,1877.50,1878.00,1295,1796,3091.00
01/13/2016,11:17,1878.00,1878.25,1877.00,1877.25,817,1147,1964.00
01/13/2016,11:18,1877.50,1877.50,1876.25,1876.75,1337,2336,3673.00
01/13/2016,11:19,1876.75,1877.00,1876.25,1876.75,723,830,1553.00
01/13/2016,11:20,1876.75,1877.25,1875.75,1876.00,1415,1474,2889.00
01/13/2016,11:21,1876.00,1876.50,1875.25,1875.50,2414,2361,4775.00
01/13/2016,11:22,1875.50,1875.50,1873.75,1875.25,2884,4644,7528.00
01/13/2016,11:23,1875.00,1877.00,1874.75,1876.75,2692,1698,4390.00
01/13/2016,11:24,1876.50,1876.75,1874.75,1875.50,1309,2190,3499.00
01/13/2016,11:25,1875.50,1876.00,1874.25,1874.50,845,1223,2068.00
01/13/2016,11:26,1874.25,1875.25,1874.00,1874.50,1104,1366,2470.00
01/13/2016,11:27,1874.25,1874.50,1873.00,1873.50,2120,2449,4569.00
01/13/2016,11:28,1873.50,1874.25,1872.75,1874.00,1339,1739,3078.00
01/13/2016,11:29,1874.00,1874.25,1872.75,1873.00,985,1857,2842.00
01/13/2016,11:30,1872.75,1873.25,1872.50,1872.50,1351,2842,4193.00
01/13/2016,11:31,1872.50,1874.50,1872.50,1874.50,2685,1903,4588.00
01/13/2016,11:32,1874.50,1874.50,1872.75,1873.75,2893,2144,5037.00
01/13/2016,11:33,1873.75,1874.00,1872.25,1872.75,1198,2275,3473.00
01/13/2016,11:34,1872.75,1874.50,1872.75,1873.75,1685,1503,3188.00
01/13/2016,11:35,1873.75,1873.75,1872.00,1873.50,2109,2379,4488.00
01/13/2016,11:36,1873.25,1874.25,1873.25,1874.00,1613,986,2599.00
01/13/2016,11:37,1874.00,1874.25,1871.75,1872.00,2117,2439,4556.00
01/13/2016,11:38,1872.25,1872.50,1871.25,1871.50,1312,2168,3480.00
01/13/2016,11:39,1871.50,1872.00,1870.75,1871.50,2226,1869,4095.00
01/13/2016,11:40,1871.25,1871.25,1869.25,1869.75,3988,6351,10339.00
01/13/2016,11:41,1869.75,1870.75,1869.00,1870.75,3490,2371,5861.00
01/13/2016,11:42,1870.75,1870.75,1867.75,1869.25,1847,4356,6203.00
01/13/2016,11:43,1869.00,1869.75,1868.50,1868.75,1263,2628,3891.00
01/13/2016,11:44,1868.50,1868.75,1867.50,1867.75,2739,4204,6943.00
01/13/2016,11:45,1868.00,1869.00,1866.50,1866.50,2033,3380,5413.00
01/13/2016,11:46,1866.50,1867.50,1866.00,1866.75,3674,3248,6922.00
01/13/2016,11:47,1866.50,1867.25,1865.50,1866.50,2952,3997,6949.00
01/13/2016,11:48,1866.25,1866.50,1865.50,1866.00,1997,1438,3435.00
01/13/2016,11:49,1866.00,1866.00,1864.25,1865.50,3957,5773,9730.00
01/13/2016,11:50,1865.75,1867.25,1865.00,1865.25,2841,4062,6903.00
01/13/2016,11:51,1865.50,1865.50,1863.75,1864.50,2667,3465,6132.00
01/13/2016,11:52,1864.50,1867.50,1864.50,1867.25,4838,2915,7753.00
01/13/2016,11:53,1867.50,1868.75,1867.00,1868.75,4780,2533,7313.00
01/13/2016,11:54,1868.75,1869.00,1867.50,1868.00,2342,2504,4846.00
01/13/2016,11:55,1867.75,1868.00,1866.25,1866.75,1623,2415,4038.00
01/13/2016,11:56,1866.75,1868.25,1866.50,1868.00,2546,1170,3716.00
01/13/2016,11:57,1868.00,1868.25,1866.25,1866.25,2170,2813,4983.00
01/13/2016,11:58,1866.25,1866.75,1865.50,1866.25,2803,3526,6329.00
01/13/2016,11:59,1866.00,1866.75,1864.50,1865.00,1865,3624,5489.00
01/13/2016,12:00,1864.75,1865.25,1862.25,1863.25,3473,4922,8395.00
01/13/2016,12:01,1863.50,1863.50,1861.75,1863.00,4899,3139,8038.00
01/13/2016,12:02,1863.00,1864.00,1861.75,1861.75,2525,2130,4655.00
01/13/2016,12:03,1861.75,1866.00,1861.75,1865.75,5982,3323,9305.00
01/13/2016,12:04,1865.50,1867.00,1865.25,1865.25,2972,3346,6318.00
01/13/2016,12:05,1865.25,1865.25,1862.75,1863.00,3039,3798,6837.00
01/13/2016,12:06,1863.25,1865.25,1862.00,1865.00,6643,4578,11221.00
01/13/2016,12:07,1865.00,1865.00,1862.00,1862.75,1984,3762,5746.00
01/13/2016,12:08,1862.75,1862.75,1860.75,1861.25,4279,4099,8378.00
01/13/2016,12:09,1861.50,1864.00,1861.00,1862.50,4922,4259,9181.00
01/13/2016,12:10,1862.50,1864.00,1862.50,1863.75,2520,1853,4373.00
01/13/2016,12:11,1864.00,1864.00,1861.75,1863.75,3524,2470,5994.00
01/13/2016,12:12,1863.75,1865.50,1863.75,1864.50,4255,3107,7362.00
01/13/2016,12:13,1864.50,1866.00,1864.50,1865.75,3369,2472,5841.00
01/13/2016,12:14,1866.00,1866.00,1863.25,1864.50,3067,2481,5548.00
01/13/2016,12:15,1864.75,1864.75,1863.00,1863.50,1136,1543,2679.00
01/13/2016,12:16,1863.50,1864.00,1861.25,1861.50,2241,4250,6491.00
01/13/2016,12:17,1861.25,1861.75,1860.00,1861.75,4866,5549,10415.00
01/13/2016,12:18,1861.75,1861.75,1859.50,1860.00,2346,3797,6143.00
01/13/2016,12:19,1860.00,1860.50,1858.50,1859.50,5129,5518,10647.00
01/13/2016,12:20,1859.25,1861.50,1859.25,1861.00,4427,2377,6804.00
01/13/2016,12:21,1861.00,1861.00,1859.00,1859.50,2008,3431,5439.00
01/13/2016,12:22,1859.50,1859.75,1858.00,1859.50,3346,3606,6952.00
01/13/2016,12:23,1859.50,1861.25,1859.50,1860.50,4781,2541,7322.00
01/13/2016,12:24,1860.50,1862.50,1860.50,1862.25,4848,2725,7573.00
01/13/2016,12:25,1862.00,1862.00,1859.50,1860.25,2346,3959,6305.00
01/13/2016,12:26,1860.25,1860.25,1858.00,1858.25,2961,5508,8469.00
01/13/2016,12:27,1858.25,1860.00,1858.00,1859.00,3944,3959,7903.00
01/13/2016,12:28,1859.00,1860.25,1857.00,1859.00,5256,5397,10653.00
01/13/2016,12:29,1858.75,1861.50,1858.00,1860.75,3698,2920,6618.00
01/13/2016,12:30,1860.50,1862.25,1860.25,1861.25,3048,2243,5291.00
01/13/2016,12:31,1861.25,1861.50,1859.00,1859.50,2177,2998,5175.00
01/13/2016,12:32,1859.50,1859.75,1858.00,1858.00,2018,2621,4639.00
01/13/2016,12:33,1858.00,1858.00,1853.25,1853.75,5569,10403,15972.00
01/13/2016,12:34,1853.75,1854.50,1851.25,1853.00,8240,9592,17832.00
01/13/2016,12:35,1853.00,1853.25,1849.00,1849.75,6596,10106,16702.00
01/13/2016,12:36,1849.50,1851.00,1847.50,1850.75,8556,8351,16907.00
01/13/2016,12:37,1850.75,1853.25,1850.25,1852.25,7936,5908,13844.00
01/13/2016,12:38,1852.50,1852.75,1851.00,1852.75,4354,3786,8140.00
01/13/2016,12:39,1852.75,1854.75,1851.50,1853.50,4926,4993,9919.00
01/13/2016,12:40,1853.50,1854.25,1852.75,1853.25,3099,2317,5416.00
01/13/2016,12:41,1853.50,1853.50,1850.50,1851.50,2529,4461,6990.00
01/13/2016,12:42,1851.50,1851.50,1849.00,1849.25,4373,4649,9022.00
01/13/2016,12:43,1849.50,1849.50,1846.75,1847.00,3387,5189,8576.00
01/13/2016,12:44,1846.75,1848.50,1846.00,1846.00,5261,5397,10658.00
01/13/2016,12:45,1846.00,1846.50,1843.50,1845.50,5773,7421,13194.00
01/13/2016,12:46,1845.50,1847.00,1845.25,1847.00,4799,3938,8737.00
01/13/2016,12:47,1846.75,1848.00,1846.50,1848.00,3403,2870,6273.00
01/13/2016,12:48,1848.00,1848.75,1847.00,1848.50,3693,4558,8251.00
01/13/2016,12:49,1848.50,1849.25,1847.25,1848.00,4283,3915,8198.00
01/13/2016,12:50,1847.75,1849.50,1847.00,1849.25,3680,3782,7462.00
01/13/2016,12:51,1849.25,1852.50,1849.00,1851.75,6778,4196,10974.00
01/13/2016,12:52,1852.00,1852.50,1850.75,1852.50,3063,2655,5718.00
01/13/2016,12:53,1852.25,1853.75,1850.75,1851.00,5899,5233,11132.00
01/13/2016,12:54,1851.25,1854.25,1850.25,1853.75,4120,3099,7219.00
01/13/2016,12:55,1854.00,1855.00,1852.50,1854.25,5430,3402,8832.00
01/13/2016,12:56,1854.50,1855.75,1853.25,1855.25,5285,5264,10549.00
01/13/2016,12:57,1855.25,1855.75,1853.25,1854.25,3701,3647,7348.00
01/13/2016,12:58,1854.25,1854.75,1852.75,1853.75,2961,3135,6096.00
01/13/2016,12:59,1853.50,1854.50,1852.50,1853.50,3558,3067,6625.00
01/13/2016,13:00,1853.50,1853.50,1852.00,1853.25,2416,3309,5725.00
01/13/2016,13:01,1853.25,1856.00,1852.75,1852.75,5226,4796,10022.00
01/13/2016,13:02,1853.00,1853.25,1851.50,1853.25,2703,3606,6309.00
01/13/2016,13:03,1853.25,1854.25,1852.25,1853.25,2756,2594,5350.00
01/13/2016,13:04,1853.25,1853.50,1851.50,1851.75,1917,2800,4717.00
01/13/2016,13:05,1851.75,1854.25,1851.50,1854.00,3382,1948,5330.00
01/13/2016,13:06,1853.75,1854.25,1852.75,1853.25,2222,2395,4617.00
01/13/2016,13:07,1853.25,1856.50,1852.75,1856.50,5883,3770,9653.00
01/13/2016,13:08,1856.50,1856.50,1854.75,1855.25,2620,3058,5678.00
01/13/2016,13:09,1855.25,1857.00,1854.75,1856.00,2874,2316,5190.00
01/13/2016,13:10,1856.25,1856.25,1853.50,1853.50,2279,3700,5979.00
01/13/2016,13:11,1853.50,1854.00,1851.25,1851.25,2864,4569,7433.00
01/13/2016,13:12,1851.25,1853.50,1851.25,1853.25,3474,3054,6528.00
01/13/2016,13:13,1853.25,1853.50,1851.50,1851.75,1908,1815,3723.00
01/13/2016,13:14,1851.50,1853.25,1851.50,1853.00,2479,3171,5650.00
01/13/2016,13:15,1852.75,1853.25,1849.50,1849.75,3500,6838,10338.00
01/13/2016,13:16,1850.00,1853.50,1849.00,1853.50,7517,4814,12331.00
01/13/2016,13:17,1853.75,1856.00,1853.50,1854.00,5003,3810,8813.00
01/13/2016,13:18,1854.25,1855.75,1853.50,1855.25,3076,1811,4887.00
01/13/2016,13:19,1855.25,1857.00,1855.25,1857.00,3861,2958,6819.00
01/13/2016,13:20,1857.00,1858.25,1856.25,1856.50,6446,4623,11069.00
01/13/2016,13:21,1856.75,1856.75,1854.50,1855.50,2666,4498,7164.00
01/13/2016,13:22,1855.50,1856.50,1854.25,1855.75,3885,3150,7035.00
01/13/2016,13:23,1855.50,1855.75,1854.00,1854.50,2182,2824,5006.00
01/13/2016,13:24,1854.50,1856.25,1854.50,1855.75,3094,2104,5198.00
01/13/2016,13:25,1855.50,1858.00,1855.50,1857.00,5021,3257,8278.00
01/13/2016,13:26,1857.00,1859.25,1856.00,1858.75,5347,5294,10641.00
01/13/2016,13:27,1858.50,1861.50,1858.25,1859.75,7759,4935,12694.00
01/13/2016,13:28,1859.75,1861.00,1858.00,1858.75,4046,4908,8954.00
01/13/2016,13:29,1858.50,1860.25,1858.00,1859.75,3038,3384,6422.00
01/13/2016,13:30,1859.50,1859.75,1856.00,1856.25,2968,5057,8025.00
01/13/2016,13:31,1856.25,1859.00,1855.75,1857.75,4306,4268,8574.00
01/13/2016,13:32,1857.50,1858.50,1854.75,1855.25,3528,5004,8532.00
01/13/2016,13:33,1855.00,1856.75,1854.75,1856.50,5135,3508,8643.00
01/13/2016,13:34,1856.50,1856.50,1854.50,1855.50,3447,4447,7894.00
01/13/2016,13:35,1855.50,1857.00,1854.50,1855.75,4847,4241,9088.00
01/13/2016,13:36,1856.00,1856.25,1854.50,1854.75,3537,4671,8208.00
01/13/2016,13:37,1855.00,1855.00,1851.75,1852.50,3626,6984,10610.00
01/13/2016,13:38,1852.25,1852.50,1851.25,1851.25,2982,5331,8313.00
01/13/2016,13:39,1851.25,1852.50,1850.75,1851.00,4243,4946,9189.00
01/13/2016,13:40,1851.25,1854.50,1851.00,1854.25,5511,3745,9256.00
01/13/2016,13:41,1854.25,1854.50,1852.50,1854.00,1650,2222,3872.00
01/13/2016,13:42,1854.00,1857.00,1853.00,1856.00,4139,2767,6906.00
01/13/2016,13:43,1856.25,1857.25,1853.25,1854.00,2682,4035,6717.00
01/13/2016,13:44,1854.00,1854.25,1852.00,1852.50,2023,3086,5109.00
01/13/2016,13:45,1852.50,1854.25,1851.50,1852.00,2290,3160,5450.00
01/13/2016,13:46,1851.75,1852.25,1850.75,1852.00,3489,3728,7217.00
01/13/2016,13:47,1852.00,1852.50,1849.50,1849.75,3675,4443,8118.00
01/13/2016,13:48,1849.50,1851.25,1848.75,1848.75,4829,4707,9536.00
01/13/2016,13:49,1848.75,1849.50,1846.75,1847.25,3267,4640,7907.00
01/13/2016,13:50,1847.00,1848.00,1846.25,1847.00,3617,4441,8058.00
01/13/2016,13:51,1847.00,1847.50,1845.50,1846.25,4168,6228,10396.00
01/13/2016,13:52,1846.00,1847.75,1845.00,1846.50,6331,5849,12180.00
01/13/2016,13:53,1846.75,1848.75,1846.50,1848.25,4617,3653,8270.00
01/13/2016,13:54,1847.75,1849.00,1847.50,1849.00,3784,2052,5836.00
01/13/2016,13:55,1849.00,1849.50,1847.50,1849.00,4027,4997,9024.00
01/13/2016,13:56,1849.00,1851.25,1848.75,1849.00,6285,5041,11326.00
01/13/2016,13:57,1848.75,1849.25,1847.25,1848.00,4517,4306,8823.00
01/13/2016,13:58,1848.00,1848.50,1846.75,1847.75,6108,7009,13117.00
01/13/2016,13:59,1847.50,1850.75,1847.00,1850.75,10313,9693,20006.00
01/13/2016,14:00,1850.50,1850.75,1847.00,1848.00,18406,28513,46919.00
01/13/2016,14:01,1848.00,1848.75,1846.25,1847.50,15051,19975,35026.00
01/13/2016,14:02,1847.50,1849.25,1847.25,1849.25,6116,3344,9460.00
01/13/2016,14:03,1849.25,1852.25,1848.75,1851.50,6800,5745,12545.00
01/13/2016,14:04,1851.25,1851.75,1850.50,1850.75,1171,1671,2842.00
01/13/2016,14:05,1851.00,1851.50,1850.50,1851.00,1918,2486,4404.00
01/13/2016,14:06,1851.25,1852.25,1850.75,1851.00,3143,3714,6857.00
01/13/2016,14:07,1851.00,1851.75,1848.75,1849.00,3418,4711,8129.00
01/13/2016,14:08,1849.00,1850.00,1848.75,1849.75,1747,1408,3155.00
01/13/2016,14:09,1849.50,1850.25,1849.50,1850.25,880,513,1393.00
01/13/2016,14:10,1850.00,1850.75,1849.75,1850.50,985,1290,2275.00
01/13/2016,14:11,1850.50,1851.00,1849.50,1849.75,1538,1579,3117.00
01/13/2016,14:12,1850.00,1850.25,1849.25,1849.50,1730,1590,3320.00
01/13/2016,14:13,1849.75,1850.25,1849.00,1850.00,1955,1668,3623.00
01/13/2016,14:14,1850.00,1850.75,1849.00,1849.25,2031,2507,4538.00
01/13/2016,14:15,1849.00,1849.25,1846.25,1846.50,5464,7369,12833.00
01/13/2016,14:31,1847.00,1847.50,1846.00,1846.50,1146,1212,2358.00
01/13/2016,14:32,1846.50,1847.50,1846.25,1847.25,830,366,1196.00
01/13/2016,14:33,1847.50,1851.50,1847.25,1850.75,1685,740,2425.00
01/13/2016,14:34,1850.50,1850.75,1849.75,1849.75,343,571,914.00
01/13/2016,14:35,1850.00,1850.50,1849.75,1850.25,444,322,766.00
01/13/2016,14:36,1850.00,1851.50,1850.00,1851.25,843,179,1022.00
01/13/2016,14:37,1851.25,1852.00,1851.25,1851.75,478,524,1002.00
01/13/2016,14:38,1851.75,1852.25,1851.50,1852.00,550,481,1031.00
01/13/2016,14:39,1852.00,1852.25,1851.00,1851.00,96,442,538.00
01/13/2016,14:40,1851.00,1851.75,1850.75,1851.00,397,212,609.00
01/13/2016,14:41,1851.00,1851.50,1850.50,1851.00,119,207,326.00
01/13/2016,14:42,1851.00,1851.25,1850.50,1850.50,64,185,249.00
01/13/2016,14:43,1850.50,1850.50,1849.25,1849.50,70,395,465.00
01/13/2016,14:44,1849.50,1849.50,1848.00,1848.50,466,407,873.00
01/13/2016,14:45,1848.50,1849.00,1848.00,1848.25,287,223,510.00
01/13/2016,14:46,1848.25,1848.25,1846.25,1846.50,473,863,1336.00
01/13/2016,14:47,1846.50,1847.50,1846.50,1847.25,177,117,294.00
01/13/2016,14:48,1847.25,1848.00,1847.25,1847.75,310,308,618.00
01/13/2016,14:49,1847.75,1848.75,1847.75,1848.25,231,92,323.00
01/13/2016,14:50,1848.25,1848.75,1847.75,1848.00,200,220,420.00
01/13/2016,14:51,1847.75,1848.00,1847.50,1848.00,288,523,811.00
01/13/2016,14:52,1848.00,1848.00,1847.25,1847.75,133,337,470.00
01/13/2016,14:53,1848.00,1848.25,1847.50,1847.50,264,378,642.00
01/13/2016,14:54,1847.50,1848.75,1847.25,1848.50,468,55,523.00
01/13/2016,14:55,1848.50,1848.75,1847.50,1848.25,163,313,476.00
01/13/2016,14:56,1848.50,1848.75,1848.25,1848.25,46,77,123.00
01/13/2016,14:57,1848.25,1849.00,1848.25,1849.00,77,77,154.00
01/13/2016,14:58,1849.00,1849.25,1848.25,1848.25,264,176,440.00
01/13/2016,14:59,1848.25,1848.75,1848.00,1848.75,112,215,327.00
01/13/2016,15:00,1848.75,1849.00,1848.50,1848.50,220,134,354.00
01/13/2016,16:01,1849.25,1851.00,1849.00,1850.50,790,461,1251.00
01/13/2016,16:02,1850.50,1850.75,1850.00,1850.50,106,120,226.00
01/13/2016,16:03,1850.50,1851.00,1850.00,1850.00,92,173,265.00
01/13/2016,16:04,1850.25,1850.50,1849.00,1849.50,156,186,342.00
01/13/2016,16:05,1849.75,1850.00,1849.50,1849.75,57,95,152.00
01/13/2016,16:06,1850.00,1850.50,1849.25,1849.50,85,87,172.00
01/13/2016,16:07,1849.25,1850.25,1849.25,1850.00,157,61,218.00
01/13/2016,16:08,1850.00,1850.50,1850.00,1850.25,22,9,31.00
01/13/2016,16:09,1850.50,1850.50,1850.00,1850.25,14,40,54.00
01/13/2016,16:10,1850.50,1850.50,1850.00,1850.25,21,94,115.00
01/13/2016,16:11,1850.25,1850.25,1850.00,1850.00,56,19,75.00
01/13/2016,16:12,1850.25,1850.25,1850.00,1850.25,56,2,58.00
01/13/2016,16:13,1850.25,1850.75,1850.00,1850.75,136,8,144.00
01/13/2016,16:14,1851.00,1851.50,1850.75,1851.25,184,88,272.00
01/13/2016,16:15,1851.50,1851.50,1850.50,1850.75,188,152,340.00
01/13/2016,16:16,1851.00,1851.00,1850.50,1850.75,19,75,94.00
01/13/2016,16:17,1850.75,1850.75,1849.75,1849.75,221,332,553.00
01/13/2016,16:18,1849.75,1850.00,1849.25,1849.50,102,68,170.00
01/13/2016,16:19,1849.75,1850.00,1849.75,1850.00,24,0,24.00
01/13/2016,16:20,1850.00,1850.25,1849.75,1850.00,27,44,71.00
01/13/2016,16:21,1849.75,1850.25,1849.50,1850.00,229,110,339.00
01/13/2016,16:22,1850.00,1850.25,1849.50,1850.25,98,41,139.00
01/13/2016,16:23,1850.25,1851.25,1850.25,1851.00,104,31,135.00
01/13/2016,16:24,1851.00,1851.25,1850.75,1850.75,41,31,72.00
01/13/2016,16:25,1850.75,1851.00,1850.75,1851.00,7,43,50.00
01/13/2016,16:26,1851.00,1851.00,1850.25,1850.50,22,79,101.00
01/13/2016,16:27,1850.25,1850.50,1850.00,1850.00,8,58,66.00
01/13/2016,16:28,1850.00,1850.25,1850.00,1850.00,5,8,13.00
01/13/2016,16:29,1850.00,1850.50,1850.00,1850.50,55,211,266.00
01/13/2016,16:30,1850.50,1850.75,1850.25,1850.75,36,36,72.00
01/13/2016,16:31,1850.75,1851.75,1850.75,1851.75,173,30,203.00
01/13/2016,16:32,1851.75,1851.75,1851.25,1851.25,24,84,108.00
01/13/2016,16:33,1851.25,1851.50,1851.25,1851.25,13,38,51.00
01/13/2016,16:34,1851.50,1852.00,1851.25,1851.75,127,6,133.00
01/13/2016,16:35,1851.75,1851.75,1851.25,1851.50,39,128,167.00
01/13/2016,16:36,1851.50,1851.50,1851.25,1851.50,26,2,28.00
01/13/2016,16:37,1851.50,1851.50,1851.25,1851.25,35,17,52.00
01/13/2016,16:38,1851.25,1851.50,1850.50,1850.75,50,110,160.00
01/13/2016,16:39,1850.75,1850.75,1850.00,1850.00,4,319,323.00
01/13/2016,16:40,1850.00,1850.25,1850.00,1850.00,24,391,415.00
01/13/2016,16:41,1850.00,1850.25,1849.25,1849.25,70,230,300.00
01/13/2016,16:42,1849.25,1849.50,1849.00,1849.25,72,346,418.00
01/13/2016,16:43,1849.00,1849.25,1848.75,1849.00,166,262,428.00
01/13/2016,16:44,1849.00,1849.25,1848.75,1849.25,77,146,223.00
01/13/2016,16:45,1849.50,1849.50,1849.00,1849.25,35,70,105.00
01/13/2016,16:46,1849.25,1849.50,1849.00,1849.00,51,147,198.00
01/13/2016,16:47,1849.25,1851.00,1849.25,1850.50,369,94,463.00
01/13/2016,16:48,1850.50,1850.75,1850.00,1850.50,23,40,63.00
01/13/2016,16:49,1850.50,1850.50,1849.75,1850.00,10,77,87.00
01/13/2016,16:50,1849.75,1850.00,1849.00,1849.25,16,167,183.00
01/13/2016,16:51,1849.25,1849.50,1848.50,1849.00,87,109,196.00
01/13/2016,16:52,1849.00,1849.25,1848.75,1849.00,40,247,287.00
01/13/2016,16:53,1849.00,1849.25,1849.00,1849.25,30,45,75.00
01/13/2016,16:54,1849.25,1849.25,1848.00,1848.25,31,173,204.00
01/13/2016,16:55,1848.00,1849.00,1848.00,1848.50,138,22,160.00
01/13/2016,16:56,1848.75,1849.25,1848.50,1849.00,78,55,133.00
01/13/2016,16:57,1848.75,1849.00,1848.50,1848.50,95,73,168.00
01/13/2016,16:58,1848.50,1849.00,1848.50,1848.75,29,41,70.00
01/13/2016,16:59,1848.75,1848.75,1848.00,1848.00,2,103,105.00
01/13/2016,17:00,1848.25,1848.25,1848.00,1848.00,35,112,147.00
01/13/2016,17:01,1848.25,1849.25,1847.75,1848.50,261,262,523.00
01/13/2016,17:02,1848.50,1848.50,1847.50,1848.50,86,207,293.00
01/13/2016,17:03,1848.50,1848.50,1848.00,1848.50,63,26,89.00
01/13/2016,17:04,1848.25,1848.75,1848.00,1848.25,60,85,145.00
01/13/2016,17:05,1848.00,1848.25,1847.75,1848.25,327,278,605.00
01/13/2016,17:06,1848.00,1848.50,1847.75,1848.50,167,54,221.00
01/13/2016,17:07,1848.25,1849.00,1848.00,1848.75,141,105,246.00
01/13/2016,17:08,1848.75,1850.00,1848.75,1849.50,306,193,499.00
01/13/2016,17:09,1849.50,1849.50,1848.50,1848.75,53,72,125.00
01/13/2016,17:10,1848.75,1849.50,1848.50,1849.25,85,62,147.00
01/13/2016,17:11,1849.25,1849.25,1848.00,1848.25,190,162,352.00
01/13/2016,17:12,1848.25,1848.50,1848.00,1848.25,47,18,65.00
01/13/2016,17:13,1848.50,1848.50,1848.00,1848.25,88,83,171.00
01/13/2016,17:14,1848.25,1848.50,1847.75,1848.50,262,182,444.00
01/13/2016,17:15,1848.50,1849.25,1848.25,1848.75,239,179,418.00
01/13/2016,17:16,1848.50,1848.75,1848.00,1848.25,46,128,174.00
01/13/2016,17:17,1848.50,1848.75,1847.75,1848.50,160,457,617.00
01/13/2016,17:18,1848.25,1848.75,1848.25,1848.25,19,106,125.00
01/13/2016,17:19,1848.25,1848.50,1847.25,1847.25,55,298,353.00
01/13/2016,17:20,1847.25,1847.50,1847.25,1847.50,471,313,784.00
01/13/2016,17:21,1847.50,1847.50,1846.75,1847.00,98,530,628.00
01/13/2016,17:22,1847.25,1848.50,1847.00,1848.00,229,185,414.00
01/13/2016,17:23,1848.00,1848.50,1847.75,1848.25,246,255,501.00
01/13/2016,17:24,1848.25,1849.25,1847.75,1848.50,244,236,480.00
01/13/2016,17:25,1848.75,1849.25,1848.25,1848.25,66,125,191.00
01/13/2016,17:26,1848.25,1848.50,1847.75,1847.75,113,99,212.00
01/13/2016,17:27,1847.75,1848.50,1847.50,1848.50,182,165,347.00
01/13/2016,17:28,1848.50,1849.00,1848.50,1849.00,133,66,199.00
01/13/2016,17:29,1849.00,1849.25,1848.75,1849.25,52,11,63.00
01/13/2016,17:30,1849.00,1849.00,1848.25,1849.00,45,59,104.00
01/13/2016,17:31,1849.00,1850.50,1849.00,1850.25,374,71,445.00
01/13/2016,17:32,1850.25,1850.25,1849.50,1850.25,94,207,301.00
01/13/2016,17:33,1850.00,1850.75,1849.00,1849.25,164,85,249.00
01/13/2016,17:34,1849.25,1849.50,1849.00,1849.50,125,83,208.00
01/13/2016,17:35,1849.25,1849.50,1848.25,1848.75,142,170,312.00
01/13/2016,17:36,1849.00,1849.25,1848.75,1848.75,61,174,235.00
01/13/2016,17:37,1848.75,1849.00,1847.25,1848.75,282,247,529.00
01/13/2016,17:38,1848.75,1849.00,1848.25,1848.25,16,59,75.00
01/13/2016,17:39,1848.25,1848.50,1847.75,1848.25,37,98,135.00
01/13/2016,17:40,1848.25,1849.00,1848.00,1848.25,150,138,288.00
01/13/2016,17:41,1848.00,1849.00,1848.00,1848.75,114,12,126.00
01/13/2016,17:42,1848.75,1849.25,1848.50,1848.75,51,129,180.00
01/13/2016,17:43,1848.50,1849.50,1848.25,1849.50,155,90,245.00
01/13/2016,17:44,1849.50,1850.25,1849.25,1850.00,289,140,429.00
01/13/2016,17:45,1850.25,1850.50,1850.00,1850.00,177,68,245.00
01/13/2016,17:46,1850.25,1851.00,1849.75,1851.00,251,66,317.00
01/13/2016,17:47,1851.00,1851.00,1850.00,1850.00,67,68,135.00
01/13/2016,17:48,1850.00,1850.25,1849.50,1849.50,105,67,172.00
01/13/2016,17:49,1849.75,1850.50,1849.50,1850.50,131,19,150.00
01/13/2016,17:50,1850.50,1851.00,1850.25,1850.75,61,70,131.00
01/13/2016,17:51,1850.75,1850.75,1850.50,1850.75,92,11,103.00
01/13/2016,17:52,1850.75,1851.25,1850.50,1851.00,315,48,363.00
01/13/2016,17:53,1851.00,1851.25,1850.00,1850.25,83,299,382.00
01/13/2016,17:54,1850.25,1850.25,1849.75,1850.00,30,83,113.00
01/13/2016,17:55,1849.75,1850.00,1849.50,1850.00,63,12,75.00
01/13/2016,17:56,1850.00,1850.00,1849.75,1850.00,67,39,106.00
01/13/2016,17:57,1850.00,1850.25,1850.00,1850.00,74,15,89.00
01/13/2016,17:58,1849.75,1850.00,1848.50,1849.50,200,196,396.00
01/13/2016,17:59,1849.50,1849.75,1848.50,1848.50,39,173,212.00
01/13/2016,18:00,1848.75,1848.75,1848.50,1848.75,52,8,60.00
01/13/2016,18:01,1848.75,1850.25,1848.50,1849.50,276,132,408.00
01/13/2016,18:02,1849.50,1849.50,1848.00,1848.00,108,236,344.00
01/13/2016,18:03,1848.00,1848.75,1848.00,1848.25,97,42,139.00
01/13/2016,18:04,1848.25,1848.50,1847.50,1848.00,87,101,188.00
01/13/2016,18:05,1847.75,1848.50,1847.50,1848.50,128,77,205.00
01/13/2016,18:06,1848.50,1848.75,1848.25,1848.50,87,18,105.00
01/13/2016,18:07,1848.50,1849.25,1848.50,1848.50,82,63,145.00
01/13/2016,18:08,1848.50,1848.75,1848.25,1848.50,87,102,189.00
01/13/2016,18:09,1848.50,1848.75,1847.75,1848.25,73,183,256.00
01/13/2016,18:10,1848.00,1848.25,1846.75,1847.50,123,257,380.00
01/13/2016,18:11,1847.50,1847.50,1845.50,1845.50,296,790,1086.00
01/13/2016,18:12,1845.75,1845.75,1843.00,1843.00,619,1536,2155.00
01/13/2016,18:13,1843.25,1843.25,1841.00,1841.25,546,1179,1725.00
01/13/2016,18:14,1841.00,1842.00,1840.00,1840.75,616,1055,1671.00
01/13/2016,18:15,1840.75,1841.25,1840.00,1840.75,409,291,700.00
01/13/2016,18:16,1841.00,1843.00,1840.75,1842.50,534,186,720.00
01/13/2016,18:17,1842.75,1843.50,1842.00,1843.00,595,423,1018.00
01/13/2016,18:18,1843.25,1844.00,1842.75,1843.00,478,371,849.00
01/13/2016,18:19,1842.75,1843.00,1841.50,1841.75,219,396,615.00
01/13/2016,18:20,1842.00,1842.00,1840.25,1840.25,241,1311,1552.00
01/13/2016,18:21,1840.50,1841.50,1840.50,1841.00,299,125,424.00
01/13/2016,18:22,1840.75,1842.75,1840.50,1842.00,282,193,475.00
01/13/2016,18:23,1842.00,1842.00,1841.25,1841.50,149,185,334.00
01/13/2016,18:24,1841.75,1842.75,1841.75,1842.00,280,108,388.00
01/13/2016,18:25,1841.75,1842.50,1841.75,1842.25,141,91,232.00
01/13/2016,18:26,1842.25,1842.25,1841.00,1841.75,147,218,365.00
01/13/2016,18:27,1842.00,1842.25,1841.25,1842.25,132,45,177.00
01/13/2016,18:28,1842.25,1842.25,1841.50,1842.00,69,48,117.00
01/13/2016,18:29,1841.75,1842.25,1841.50,1842.00,126,101,227.00
01/13/2016,18:30,1842.00,1844.25,1842.00,1843.25,705,189,894.00
01/13/2016,18:31,1843.50,1846.75,1843.25,1846.25,929,446,1375.00
01/13/2016,18:32,1846.25,1846.50,1844.50,1844.50,503,665,1168.00
01/13/2016,18:33,1844.50,1844.75,1843.75,1844.50,453,435,888.00
01/13/2016,18:34,1844.50,1845.00,1843.00,1843.00,115,284,399.00
01/13/2016,18:35,1843.00,1843.50,1842.00,1842.50,239,438,677.00
01/13/2016,18:36,1842.50,1843.00,1842.25,1842.25,62,113,175.00
01/13/2016,18:37,1842.50,1843.50,1841.50,1843.25,285,199,484.00
01/13/2016,18:38,1843.25,1844.75,1842.75,1844.50,234,124,358.00
01/13/2016,18:39,1844.75,1845.50,1844.00,1845.00,368,297,665.00
01/13/2016,18:40,1845.00,1846.75,1844.50,1845.75,508,347,855.00
01/13/2016,18:41,1845.75,1846.25,1844.50,1844.75,94,142,236.00
01/13/2016,18:42,1845.00,1846.50,1844.50,1844.75,253,227,480.00
01/13/2016,18:43,1845.00,1847.25,1845.00,1846.75,353,101,454.00
01/13/2016,18:44,1846.75,1847.00,1845.50,1846.00,257,259,516.00
01/13/2016,18:45,1846.00,1846.50,1845.75,1846.00,71,90,161.00
01/13/2016,18:46,1846.00,1848.00,1846.00,1846.25,453,295,748.00
01/13/2016,18:47,1846.00,1846.00,1845.00,1846.00,219,379,598.00
01/13/2016,18:48,1845.75,1846.50,1845.25,1845.50,144,286,430.00
01/13/2016,18:49,1845.50,1846.25,1845.25,1846.00,91,103,194.00
01/13/2016,18:50,1846.25,1846.50,1846.00,1846.50,180,100,280.00
01/13/2016,18:51,1846.50,1847.25,1846.50,1846.75,379,332,711.00
01/13/2016,18:52,1846.50,1847.00,1846.00,1846.00,61,276,337.00
01/13/2016,18:53,1846.00,1846.25,1845.75,1846.00,92,172,264.00
01/13/2016,18:54,1846.00,1846.25,1845.75,1846.00,99,6,105.00
01/13/2016,18:55,1846.00,1846.25,1846.00,1846.25,58,134,192.00
01/13/2016,18:56,1846.25,1847.75,1846.25,1847.25,395,132,527.00
01/13/2016,18:57,1847.50,1849.25,1847.50,1849.00,491,343,834.00
01/13/2016,18:58,1849.00,1850.00,1848.75,1849.75,362,288,650.00
01/13/2016,18:59,1849.50,1849.75,1849.25,1849.50,356,263,619.00
01/13/2016,19:00,1849.75,1850.50,1849.50,1850.25,438,154,592.00
01/13/2016,19:01,1850.00,1851.00,1850.00,1850.50,451,160,611.00
01/13/2016,19:02,1850.50,1851.00,1849.75,1850.00,138,354,492.00
01/13/2016,19:03,1849.75,1850.75,1849.25,1850.75,270,164,434.00
01/13/2016,19:04,1850.75,1851.25,1850.25,1851.25,216,63,279.00
01/13/2016,19:05,1851.25,1851.25,1850.50,1851.25,83,126,209.00
01/13/2016,19:06,1851.25,1851.75,1850.50,1850.75,432,353,785.00
01/13/2016,19:07,1850.75,1851.00,1850.50,1850.75,128,78,206.00
01/13/2016,19:08,1850.75,1851.00,1850.00,1850.00,13,299,312.00
01/13/2016,19:09,1850.00,1850.25,1849.00,1850.00,366,555,921.00
01/13/2016,19:10,1850.00,1850.00,1849.25,1850.00,58,106,164.00
01/13/2016,19:11,1850.00,1850.25,1849.50,1850.25,158,32,190.00
01/13/2016,19:12,1850.25,1850.25,1850.00,1850.25,182,4,186.00
01/13/2016,19:13,1850.25,1850.25,1849.25,1849.50,233,143,376.00
01/13/2016,19:14,1849.50,1849.50,1848.75,1848.75,70,197,267.00
01/13/2016,19:15,1849.00,1849.25,1848.75,1848.75,84,44,128.00
01/13/2016,19:16,1849.00,1849.25,1848.00,1848.25,85,257,342.00
01/13/2016,19:17,1848.25,1848.75,1847.25,1847.25,135,485,620.00
01/13/2016,19:18,1847.50,1848.00,1847.50,1848.00,78,13,91.00
01/13/2016,19:19,1847.75,1848.75,1847.75,1848.75,140,171,311.00
01/13/2016,19:20,1848.75,1849.25,1848.75,1849.00,254,22,276.00
01/13/2016,19:21,1848.75,1849.75,1848.75,1849.75,152,22,174.00
01/13/2016,19:22,1849.50,1850.00,1849.00,1849.25,48,117,165.00
01/13/2016,19:23,1849.25,1849.50,1848.75,1849.50,105,51,156.00
01/13/2016,19:24,1849.50,1850.00,1849.50,1850.00,130,35,165.00
01/13/2016,19:25,1850.00,1850.75,1850.00,1850.25,340,195,535.00
01/13/2016,19:26,1850.50,1850.50,1850.00,1850.25,181,91,272.00
01/13/2016,19:27,1850.00,1851.25,1849.75,1851.00,591,61,652.00
01/13/2016,19:28,1851.25,1851.75,1851.00,1851.50,305,278,583.00
01/13/2016,19:29,1851.50,1851.50,1850.50,1850.50,144,201,345.00
01/13/2016,19:30,1850.50,1851.00,1850.50,1850.75,86,40,126.00
01/13/2016,19:31,1851.00,1851.50,1851.00,1851.50,265,98,363.00
01/13/2016,19:32,1851.75,1853.25,1851.50,1851.75,684,292,976.00
01/13/2016,19:33,1851.75,1852.50,1851.50,1852.25,147,35,182.00
01/13/2016,19:34,1852.25,1852.75,1852.25,1852.75,195,253,448.00
01/13/2016,19:35,1852.75,1853.00,1852.50,1852.75,206,192,398.00
01/13/2016,19:36,1852.50,1853.00,1852.50,1853.00,169,94,263.00
01/13/2016,19:37,1852.75,1853.00,1852.50,1852.50,29,344,373.00
01/13/2016,19:38,1852.75,1852.75,1852.50,1852.50,9,221,230.00
01/13/2016,19:39,1852.75,1853.00,1852.50,1853.00,116,108,224.00
01/13/2016,19:40,1853.25,1853.25,1852.75,1852.75,97,89,186.00
01/13/2016,19:41,1852.75,1853.25,1852.75,1853.00,64,42,106.00
01/13/2016,19:42,1853.00,1853.00,1852.50,1852.50,40,302,342.00
01/13/2016,19:43,1852.50,1853.00,1852.50,1852.75,84,37,121.00
01/13/2016,19:44,1852.75,1852.75,1851.00,1851.00,65,503,568.00
01/13/2016,19:45,1851.00,1852.25,1851.00,1852.25,466,60,526.00
01/13/2016,19:46,1852.25,1852.50,1851.50,1851.50,347,360,707.00
01/13/2016,19:47,1851.50,1852.75,1851.00,1852.75,417,107,524.00
01/13/2016,19:48,1852.75,1852.75,1851.75,1852.00,116,76,192.00
01/13/2016,19:49,1851.75,1852.25,1851.75,1851.75,99,57,156.00
01/13/2016,19:50,1851.75,1851.75,1851.00,1851.25,90,271,361.00
01/13/2016,19:51,1851.25,1851.25,1850.25,1851.25,315,227,542.00
01/13/2016,19:52,1851.25,1851.25,1850.00,1850.50,170,175,345.00
01/13/2016,19:53,1850.25,1850.50,1850.00,1850.00,26,109,135.00
01/13/2016,19:54,1850.00,1851.00,1850.00,1850.75,203,76,279.00
01/13/2016,19:55,1851.00,1851.00,1850.25,1850.50,97,41,138.00
01/13/2016,19:56,1850.75,1850.75,1850.25,1850.75,50,17,67.00
01/13/2016,19:57,1850.75,1851.25,1850.50,1851.00,73,23,96.00
01/13/2016,19:58,1850.75,1850.75,1850.25,1850.25,11,91,102.00
01/13/2016,19:59,1850.25,1850.50,1850.25,1850.50,28,57,85.00
01/13/2016,20:00,1850.25,1851.25,1850.25,1851.00,109,24,133.00
01/13/2016,20:01,1850.75,1851.00,1850.50,1851.00,27,70,97.00
01/13/2016,20:02,1850.75,1851.75,1850.75,1851.50,231,180,411.00
01/13/2016,20:03,1851.75,1852.00,1851.25,1852.00,28,29,57.00
01/13/2016,20:04,1852.00,1852.00,1851.25,1851.25,79,199,278.00
01/13/2016,20:05,1851.50,1851.50,1851.25,1851.25,13,38,51.00
01/13/2016,20:06,1851.00,1851.75,1851.00,1851.50,101,75,176.00
01/13/2016,20:07,1851.75,1852.75,1851.50,1852.75,226,109,335.00
01/13/2016,20:08,1852.50,1852.75,1852.50,1852.75,43,12,55.00
01/13/2016,20:09,1852.75,1853.25,1852.75,1853.00,257,105,362.00
01/13/2016,20:10,1853.00,1853.50,1853.00,1853.25,183,170,353.00
01/13/2016,20:11,1853.25,1854.00,1853.00,1854.00,454,51,505.00
01/13/2016,20:12,1853.75,1854.00,1853.25,1853.25,29,203,232.00
01/13/2016,20:13,1853.25,1854.00,1853.00,1853.75,374,226,600.00
01/13/2016,20:14,1853.75,1854.25,1853.75,1854.00,308,124,432.00
01/13/2016,20:15,1854.00,1854.25,1853.75,1853.75,133,101,234.00
01/13/2016,20:16,1853.75,1854.50,1853.75,1854.25,563,11,574.00
01/13/2016,20:17,1854.50,1854.50,1853.50,1853.50,30,290,320.00
01/13/2016,20:18,1853.25,1854.00,1853.25,1854.00,131,7,138.00
01/13/2016,20:19,1854.00,1854.25,1853.50,1854.25,75,29,104.00
01/13/2016,20:20,1854.25,1854.25,1853.75,1853.75,65,66,131.00
01/13/2016,20:21,1854.00,1854.00,1853.50,1853.50,14,48,62.00
01/13/2016,20:22,1853.50,1853.75,1853.25,1853.75,87,99,186.00
01/13/2016,20:23,1853.50,1853.75,1853.00,1853.25,63,260,323.00
01/13/2016,20:24,1853.25,1853.25,1853.00,1853.00,60,40,100.00
01/13/2016,20:25,1853.00,1854.25,1853.00,1853.50,203,90,293.00
01/13/2016,20:26,1853.75,1853.75,1853.00,1853.25,26,57,83.00
01/13/2016,20:27,1853.50,1853.50,1852.50,1852.50,10,204,214.00
01/13/2016,20:28,1852.25,1853.25,1852.25,1853.00,118,135,253.00
01/13/2016,20:29,1852.75,1853.00,1852.50,1853.00,64,76,140.00
01/13/2016,20:30,1852.75,1852.75,1852.25,1852.50,92,170,262.00
01/13/2016,20:31,1852.75,1853.25,1852.50,1853.25,71,24,95.00
01/13/2016,20:32,1853.25,1853.25,1852.25,1852.50,62,159,221.00
01/13/2016,20:33,1852.75,1852.75,1852.50,1852.75,21,16,37.00
01/13/2016,20:34,1852.50,1853.00,1852.50,1852.50,14,25,39.00
01/13/2016,20:35,1852.75,1852.75,1851.25,1851.25,266,339,605.00
01/13/2016,20:36,1851.50,1852.50,1851.50,1852.25,164,74,238.00
01/13/2016,20:37,1852.00,1852.25,1851.75,1852.25,64,86,150.00
01/13/2016,20:38,1852.00,1852.25,1852.00,1852.25,61,46,107.00
01/13/2016,20:39,1852.00,1852.00,1851.75,1852.00,43,22,65.00
01/13/2016,20:40,1852.00,1852.00,1851.00,1851.25,63,78,141.00
01/13/2016,20:41,1851.00,1851.25,1850.50,1850.75,135,188,323.00
01/13/2016,20:42,1850.75,1851.00,1850.75,1851.00,71,48,119.00
01/13/2016,20:43,1850.75,1851.00,1850.50,1850.75,64,52,116.00
01/13/2016,20:44,1850.75,1850.75,1850.00,1850.25,65,97,162.00
01/13/2016,20:45,1850.25,1851.25,1850.25,1851.25,217,39,256.00
01/13/2016,20:46,1851.00,1851.00,1850.25,1850.25,0,104,104.00
01/13/2016,20:47,1850.25,1850.75,1850.00,1850.00,65,76,141.00
01/13/2016,20:48,1850.00,1850.00,1849.50,1850.00,179,371,550.00
01/13/2016,20:49,1850.00,1850.50,1850.00,1850.50,106,41,147.00
01/13/2016,20:50,1850.50,1850.50,1850.25,1850.25,44,136,180.00
01/13/2016,20:51,1850.25,1850.75,1850.25,1850.50,76,22,98.00
01/13/2016,20:52,1850.50,1850.50,1849.75,1850.25,71,82,153.00
01/13/2016,20:53,1850.25,1850.25,1850.00,1850.00,51,35,86.00
01/13/2016,20:54,1850.00,1850.25,1849.75,1850.00,38,26,64.00
01/13/2016,20:55,1849.75,1850.25,1849.75,1850.00,70,84,154.00
01/13/2016,20:56,1850.25,1850.25,1850.00,1850.00,21,11,32.00
01/13/2016,20:57,1850.25,1850.50,1850.00,1850.50,29,51,80.00
01/13/2016,20:58,1850.50,1850.50,1850.00,1850.00,10,49,59.00
01/13/2016,20:59,1850.00,1850.25,1850.00,1850.00,32,39,71.00
01/13/2016,21:00,1850.25,1850.50,1850.00,1850.00,66,53,119.00
01/13/2016,21:01,1850.25,1850.50,1850.00,1850.25,35,31,66.00
01/13/2016,21:02,1850.25,1850.50,1850.25,1850.50,15,18,33.00
01/13/2016,21:03,1850.25,1850.25,1850.00,1850.00,0,119,119.00
01/13/2016,21:04,1849.75,1850.25,1849.50,1850.00,73,267,340.00
01/13/2016,21:05,1850.00,1850.25,1849.75,1850.00,82,86,168.00
01/13/2016,21:06,1849.75,1850.00,1849.50,1850.00,31,321,352.00
01/13/2016,21:07,1849.75,1850.00,1849.75,1850.00,37,78,115.00
01/13/2016,21:08,1850.25,1850.75,1850.00,1850.25,49,23,72.00
01/13/2016,21:09,1850.25,1850.75,1850.25,1850.25,104,139,243.00
01/13/2016,21:10,1850.50,1851.00,1850.25,1851.00,152,5,157.00
01/13/2016,21:11,1851.00,1851.00,1849.75,1849.75,58,167,225.00
01/13/2016,21:12,1849.75,1849.75,1849.50,1849.75,59,24,83.00
01/13/2016,21:13,1849.75,1850.00,1849.75,1849.75,14,8,22.00
01/13/2016,21:14,1849.75,1850.00,1849.50,1850.00,18,8,26.00
01/13/2016,21:15,1850.00,1850.25,1849.75,1849.75,34,51,85.00
01/13/2016,21:16,1850.00,1850.00,1849.50,1849.50,3,56,59.00
01/13/2016,21:17,1849.75,1849.75,1849.50,1849.75,52,1,53.00
01/13/2016,21:18,1849.50,1850.00,1849.50,1849.75,35,92,127.00
01/13/2016,21:19,1849.75,1850.00,1849.75,1849.75,7,10,17.00
01/13/2016,21:20,1850.00,1850.25,1849.50,1849.75,64,51,115.00
01/13/2016,21:21,1849.75,1850.25,1849.50,1849.75,52,360,412.00
01/13/2016,21:22,1849.75,1850.00,1849.50,1849.75,41,33,74.00
01/13/2016,21:23,1849.75,1849.75,1849.50,1849.50,1,23,24.00
01/13/2016,21:24,1849.75,1849.75,1847.75,1847.75,163,582,745.00
01/13/2016,21:25,1847.75,1848.25,1847.50,1847.75,151,222,373.00
01/13/2016,21:26,1848.00,1848.00,1847.75,1848.00,116,42,158.00
01/13/2016,21:27,1848.00,1848.25,1847.25,1847.25,70,243,313.00
01/13/2016,21:28,1847.25,1847.25,1847.00,1847.00,38,197,235.00
01/13/2016,21:29,1847.00,1847.25,1846.50,1846.50,106,524,630.00
01/13/2016,21:30,1846.25,1846.50,1845.25,1845.75,185,419,604.00
01/13/2016,21:31,1845.50,1846.50,1845.50,1846.50,360,67,427.00
01/13/2016,21:32,1846.50,1846.75,1846.25,1846.75,76,45,121.00
01/13/2016,21:33,1846.50,1846.75,1846.50,1846.75,9,25,34.00
01/13/2016,21:34,1846.50,1846.50,1846.00,1846.25,12,84,96.00
01/13/2016,21:35,1846.25,1846.25,1844.00,1845.25,280,772,1052.00
01/13/2016,21:36,1845.25,1845.50,1844.25,1844.75,221,211,432.00
01/13/2016,21:37,1845.00,1845.00,1843.50,1844.00,227,261,488.00
01/13/2016,21:38,1843.75,1844.50,1843.50,1844.25,160,251,411.00
01/13/2016,21:39,1844.00,1845.25,1844.00,1845.00,282,141,423.00
01/13/2016,21:40,1845.00,1845.00,1844.25,1845.00,237,120,357.00
01/13/2016,21:41,1845.00,1845.25,1844.75,1845.00,134,32,166.00
01/13/2016,21:42,1845.00,1846.75,1845.00,1846.25,260,118,378.00
01/13/2016,21:43,1846.25,1846.75,1846.00,1846.75,173,28,201.00
01/13/2016,21:44,1847.00,1847.25,1846.75,1847.00,106,28,134.00
01/13/2016,21:45,1847.00,1847.50,1847.00,1847.00,151,33,184.00
01/13/2016,21:46,1847.25,1847.50,1847.00,1847.50,85,47,132.00
01/13/2016,21:47,1847.25,1847.50,1847.00,1847.25,13,45,58.00
01/13/2016,21:48,1847.25,1847.25,1846.50,1846.50,10,82,92.00
01/13/2016,21:49,1846.50,1847.00,1846.25,1847.00,55,38,93.00
01/13/2016,21:50,1846.75,1847.75,1846.75,1847.75,62,8,70.00
01/13/2016,21:51,1847.75,1848.25,1847.50,1847.50,86,40,126.00
01/13/2016,21:52,1847.50,1847.75,1847.50,1847.75,58,12,70.00
01/13/2016,21:53,1847.75,1847.75,1847.00,1847.00,42,47,89.00
01/13/2016,21:54,1847.25,1847.50,1847.00,1847.00,34,88,122.00
01/13/2016,21:55,1847.00,1847.00,1845.75,1846.00,13,160,173.00
01/13/2016,21:56,1846.25,1847.50,1845.75,1846.75,393,124,517.00
01/13/2016,21:57,1846.75,1847.00,1846.75,1847.00,61,2,63.00
01/13/2016,21:58,1847.00,1848.25,1847.00,1847.75,150,108,258.00
01/13/2016,21:59,1847.50,1848.75,1847.25,1848.25,205,92,297.00
01/13/2016,22:00,1848.50,1848.50,1848.00,1848.25,58,81,139.00
01/13/2016,22:01,1848.25,1848.75,1848.00,1848.75,135,30,165.00
01/13/2016,22:02,1848.75,1849.50,1848.50,1849.25,221,27,248.00
01/13/2016,22:03,1849.25,1849.25,1848.00,1848.50,38,144,182.00
01/13/2016,22:04,1848.50,1848.75,1848.50,1848.50,33,63,96.00
01/13/2016,22:05,1848.25,1848.75,1848.25,1848.75,37,4,41.00
01/13/2016,22:06,1848.50,1849.50,1848.25,1849.50,196,39,235.00
01/13/2016,22:07,1849.25,1849.25,1848.50,1848.75,34,76,110.00
01/13/2016,22:08,1848.50,1848.75,1848.25,1848.50,41,32,73.00
01/13/2016,22:09,1848.50,1849.50,1848.50,1849.25,142,54,196.00
01/13/2016,22:10,1849.25,1850.25,1849.00,1849.25,184,112,296.00
01/13/2016,22:11,1849.25,1849.75,1848.75,1849.75,112,40,152.00
01/13/2016,22:12,1850.00,1850.50,1849.75,1850.00,145,204,349.00
01/13/2016,22:13,1850.00,1850.25,1849.25,1850.00,57,102,159.00
01/13/2016,22:14,1850.00,1850.25,1849.75,1850.00,124,50,174.00
01/13/2016,22:15,1850.00,1850.25,1849.75,1849.75,90,53,143.00
01/13/2016,22:16,1849.75,1850.25,1849.50,1849.75,33,77,110.00
01/13/2016,22:17,1849.75,1850.00,1849.50,1850.00,100,11,111.00
01/13/2016,22:18,1850.00,1850.50,1849.75,1850.50,114,44,158.00
01/13/2016,22:19,1850.50,1850.50,1850.00,1850.25,173,77,250.00
01/13/2016,22:20,1850.50,1851.00,1850.25,1850.75,198,173,371.00
01/13/2016,22:21,1851.00,1851.50,1850.75,1851.25,349,117,466.00
01/13/2016,22:22,1851.25,1851.50,1851.00,1851.25,37,196,233.00
01/13/2016,22:23,1851.50,1852.00,1850.50,1850.75,367,283,650.00
01/13/2016,22:24,1850.75,1851.75,1850.50,1851.25,126,46,172.00
01/13/2016,22:25,1851.25,1851.25,1851.00,1851.25,18,145,163.00
01/13/2016,22:26,1851.25,1852.00,1851.00,1851.00,88,135,223.00
01/13/2016,22:27,1851.25,1851.50,1851.00,1851.25,68,110,178.00
01/13/2016,22:28,1851.00,1852.25,1851.00,1851.75,168,12,180.00
01/13/2016,22:29,1852.00,1852.50,1852.00,1852.50,140,45,185.00
01/13/2016,22:30,1852.25,1853.00,1852.25,1852.75,125,143,268.00
01/13/2016,22:31,1852.75,1853.00,1852.50,1852.75,320,121,441.00
01/13/2016,22:32,1852.75,1853.00,1852.50,1852.75,131,133,264.00
01/13/2016,22:33,1852.75,1853.25,1852.75,1853.00,428,177,605.00
01/13/2016,22:34,1852.75,1853.00,1852.75,1853.00,101,48,149.00
01/13/2016,22:35,1853.25,1853.25,1852.75,1852.75,54,150,204.00
01/13/2016,22:36,1852.75,1853.50,1852.75,1853.25,172,80,252.00
01/13/2016,22:37,1853.25,1853.50,1853.25,1853.25,110,199,309.00
01/13/2016,22:38,1853.25,1853.25,1852.25,1852.50,133,311,444.00
01/13/2016,22:39,1852.50,1853.25,1852.50,1853.25,159,93,252.00
01/13/2016,22:40,1853.25,1853.25,1852.25,1852.25,49,97,146.00
01/13/2016,22:41,1852.25,1852.75,1851.75,1851.75,40,97,137.00
01/13/2016,22:42,1851.75,1852.50,1851.50,1852.25,96,94,190.00
01/13/2016,22:43,1852.50,1853.00,1852.25,1853.00,261,2,263.00
01/13/2016,22:44,1853.00,1853.00,1851.75,1851.75,60,124,184.00
01/13/2016,22:45,1851.50,1851.75,1851.00,1851.00,107,126,233.00
01/13/2016,22:46,1851.25,1852.25,1851.25,1851.75,86,90,176.00
01/13/2016,22:47,1851.75,1853.00,1851.75,1852.75,106,56,162.00
01/13/2016,22:48,1852.75,1853.00,1852.00,1852.50,61,138,199.00
01/13/2016,22:49,1852.50,1853.00,1852.25,1852.75,140,26,166.00
01/13/2016,22:50,1853.00,1853.50,1852.75,1853.00,295,190,485.00
01/13/2016,22:51,1852.75,1854.00,1852.75,1854.00,294,8,302.00
01/13/2016,22:52,1854.00,1854.25,1853.50,1854.25,231,86,317.00
01/13/2016,22:53,1854.25,1854.25,1853.50,1853.75,91,63,154.00
01/13/2016,22:54,1853.75,1853.75,1853.25,1853.75,66,170,236.00
01/13/2016,22:55,1854.00,1854.00,1853.25,1853.50,75,97,172.00
01/13/2016,22:56,1853.50,1854.50,1853.50,1854.00,89,108,197.00
01/13/2016,22:57,1854.25,1854.50,1854.00,1854.25,60,21,81.00
01/13/2016,22:58,1854.00,1855.00,1854.00,1854.75,293,36,329.00
01/13/2016,22:59,1854.75,1855.00,1854.50,1854.75,127,62,189.00
01/13/2016,23:00,1854.50,1855.00,1854.25,1854.75,261,94,355.00
01/13/2016,23:01,1855.00,1855.00,1854.50,1854.75,33,133,166.00
01/13/2016,23:02,1854.50,1855.25,1854.50,1855.00,152,16,168.00
01/13/2016,23:03,1855.00,1858.00,1855.00,1857.50,1668,682,2350.00
01/13/2016,23:04,1857.50,1858.50,1857.25,1858.25,402,295,697.00
01/13/2016,23:05,1858.00,1858.50,1857.75,1858.25,263,76,339.00
01/13/2016,23:06,1858.25,1858.50,1857.00,1857.00,87,309,396.00
01/13/2016,23:07,1857.00,1858.00,1856.25,1857.50,219,269,488.00
01/13/2016,23:08,1857.75,1857.75,1857.00,1857.50,240,246,486.00
01/13/2016,23:09,1857.50,1858.25,1857.25,1857.25,170,132,302.00
01/13/2016,23:10,1857.25,1857.50,1856.50,1856.75,49,311,360.00
01/13/2016,23:11,1856.75,1857.25,1856.50,1857.25,166,101,267.00
01/13/2016,23:12,1857.25,1857.25,1856.00,1856.50,198,313,511.00
01/13/2016,23:13,1856.50,1856.75,1856.25,1856.25,45,210,255.00
01/13/2016,23:14,1856.25,1856.50,1856.00,1856.25,157,389,546.00
01/13/2016,23:15,1856.25,1857.00,1855.75,1857.00,132,239,371.00
01/13/2016,23:16,1856.75,1857.50,1856.75,1857.25,108,94,202.00
01/13/2016,23:17,1857.25,1857.50,1857.00,1857.00,71,49,120.00
01/13/2016,23:18,1857.00,1857.75,1857.00,1857.75,86,18,104.00
01/13/2016,23:19,1857.75,1858.00,1857.50,1857.50,59,55,114.00
01/13/2016,23:20,1857.50,1857.75,1857.25,1857.50,5,46,51.00
01/13/2016,23:21,1857.50,1857.50,1856.75,1856.75,4,48,52.00
01/13/2016,23:22,1856.75,1857.25,1856.75,1856.75,56,20,76.00
01/13/2016,23:23,1856.75,1856.75,1855.75,1856.00,43,112,155.00
01/13/2016,23:24,1856.00,1856.25,1855.75,1856.00,33,31,64.00
01/13/2016,23:25,1856.25,1856.25,1855.50,1855.50,22,96,118.00
01/13/2016,23:26,1855.50,1855.75,1855.25,1855.75,92,74,166.00
01/13/2016,23:27,1855.75,1855.75,1855.25,1855.50,10,102,112.00
01/13/2016,23:28,1855.25,1855.50,1855.25,1855.50,71,19,90.00
01/13/2016,23:29,1855.50,1856.25,1855.50,1856.00,104,17,121.00
01/13/2016,23:30,1856.00,1857.00,1856.00,1856.75,188,51,239.00
01/13/2016,23:31,1857.00,1857.00,1856.50,1856.75,29,32,61.00
01/13/2016,23:32,1856.75,1857.00,1856.75,1856.75,17,22,39.00
01/13/2016,23:33,1856.75,1856.75,1856.50,1856.75,1,32,33.00
01/13/2016,23:34,1856.75,1856.75,1856.75,1856.75,29,0,29.00
01/13/2016,23:35,1856.75,1856.75,1856.75,1856.75,1,0,1.00
01/13/2016,23:36,1856.50,1858.00,1856.25,1858.00,250,129,379.00
01/13/2016,23:37,1858.00,1858.75,1858.00,1858.50,766,153,919.00
01/13/2016,23:38,1858.25,1859.00,1858.25,1859.00,130,194,324.00
01/13/2016,23:39,1859.00,1859.25,1858.25,1858.50,146,314,460.00
01/13/2016,23:40,1858.25,1858.25,1858.00,1858.25,23,77,100.00
01/13/2016,23:41,1858.00,1858.50,1858.00,1858.50,26,28,54.00
01/13/2016,23:42,1858.75,1859.00,1858.50,1859.00,121,6,127.00
01/13/2016,23:43,1858.75,1859.00,1858.00,1858.00,45,70,115.00
01/13/2016,23:44,1858.25,1858.50,1858.00,1858.25,89,17,106.00
01/13/2016,23:45,1858.25,1858.25,1858.00,1858.25,7,60,67.00
01/13/2016,23:46,1858.25,1858.25,1858.00,1858.25,26,32,58.00
01/13/2016,23:47,1858.50,1858.50,1858.00,1858.25,18,85,103.00
01/13/2016,23:48,1858.25,1858.50,1857.75,1858.00,25,72,97.00
01/13/2016,23:49,1858.00,1858.00,1857.50,1857.75,49,97,146.00
01/13/2016,23:50,1857.75,1858.25,1857.75,1858.00,40,51,91.00
01/13/2016,23:51,1858.00,1858.50,1858.00,1858.25,34,22,56.00
01/13/2016,23:52,1858.50,1858.50,1857.75,1858.00,5,50,55.00
01/13/2016,23:53,1857.75,1858.25,1857.50,1857.75,46,55,101.00
01/13/2016,23:54,1857.75,1857.75,1857.50,1857.50,22,87,109.00
01/13/2016,23:55,1857.50,1858.25,1857.50,1858.25,53,34,87.00
01/13/2016,23:56,1858.25,1858.50,1857.75,1858.00,90,103,193.00
01/13/2016,23:57,1858.25,1858.75,1858.00,1858.75,137,61,198.00
01/13/2016,23:58,1858.50,1858.75,1858.25,1858.75,35,51,86.00
01/13/2016,23:59,1858.75,1858.75,1858.50,1858.50,47,39,86.00
01/14/2016,00:00,1858.50,1858.75,1858.25,1858.50,26,62,88.00
01/14/2016,00:01,1858.75,1859.00,1857.75,1858.25,104,246,350.00
01/14/2016,00:02,1858.25,1859.00,1858.00,1859.00,315,262,577.00
01/14/2016,00:03,1859.00,1859.00,1858.75,1859.00,175,92,267.00
01/14/2016,00:04,1859.00,1859.00,1858.50,1858.50,5,190,195.00
01/14/2016,00:05,1858.25,1858.50,1857.75,1858.00,57,180,237.00
01/14/2016,00:06,1858.00,1858.25,1857.50,1858.00,117,190,307.00
01/14/2016,00:07,1857.75,1858.25,1857.50,1858.00,98,112,210.00
01/14/2016,00:08,1857.75,1857.75,1856.75,1857.75,116,322,438.00
01/14/2016,00:09,1857.50,1857.75,1856.50,1856.50,65,277,342.00
01/14/2016,00:10,1856.50,1856.50,1855.50,1856.00,98,503,601.00
01/14/2016,00:11,1856.00,1857.50,1856.00,1857.25,237,47,284.00
01/14/2016,00:12,1857.25,1857.75,1857.00,1857.75,176,90,266.00
01/14/2016,00:13,1857.75,1858.00,1857.25,1858.00,102,152,254.00
01/14/2016,00:14,1858.00,1858.75,1858.00,1858.50,153,53,206.00
01/14/2016,00:15,1858.50,1859.00,1858.25,1858.50,76,48,124.00
01/14/2016,00:16,1858.75,1858.75,1857.75,1858.25,44,94,138.00
01/14/2016,00:17,1858.25,1858.75,1858.25,1858.50,98,31,129.00
01/14/2016,00:18,1858.50,1858.75,1858.50,1858.75,8,57,65.00
01/14/2016,00:19,1858.75,1859.50,1858.50,1859.50,643,215,858.00
01/14/2016,00:20,1859.25,1860.25,1859.00,1860.00,561,139,700.00
01/14/2016,00:21,1859.75,1860.75,1859.75,1860.50,986,177,1163.00
01/14/2016,00:22,1860.50,1862.00,1860.25,1861.25,899,386,1285.00
01/14/2016,00:23,1861.25,1861.50,1860.75,1860.75,92,228,320.00
01/14/2016,00:24,1860.75,1860.75,1860.25,1860.75,142,142,284.00
01/14/2016,00:25,1860.50,1860.75,1860.25,1860.50,98,106,204.00
01/14/2016,00:26,1860.50,1860.75,1860.00,1860.00,107,217,324.00
01/14/2016,00:27,1860.00,1860.00,1859.00,1859.50,176,173,349.00
01/14/2016,00:28,1859.75,1860.00,1859.25,1859.75,125,144,269.00
01/14/2016,00:29,1859.75,1860.00,1858.25,1858.25,32,352,384.00
01/14/2016,00:30,1858.50,1859.00,1857.50,1858.00,266,337,603.00
01/14/2016,00:31,1858.00,1858.25,1857.00,1857.50,315,243,558.00
01/14/2016,00:32,1857.50,1860.25,1857.25,1860.00,533,232,765.00
01/14/2016,00:33,1860.00,1860.00,1858.25,1859.25,102,310,412.00
01/14/2016,00:34,1859.25,1860.50,1858.50,1860.25,249,111,360.00
01/14/2016,00:35,1860.00,1860.50,1859.25,1859.75,170,160,330.00
01/14/2016,00:36,1860.00,1860.00,1858.50,1859.00,224,247,471.00
01/14/2016,00:37,1858.75,1859.00,1858.25,1858.50,178,259,437.00
01/14/2016,00:38,1858.50,1859.00,1858.00,1858.75,38,151,189.00
01/14/2016,00:39,1858.75,1858.75,1857.75,1858.25,149,273,422.00
01/14/2016,00:40,1858.25,1858.75,1858.00,1858.25,49,180,229.00
01/14/2016,00:41,1858.25,1858.75,1858.00,1858.25,59,122,181.00
01/14/2016,00:42,1858.50,1859.50,1858.50,1859.25,329,54,383.00
01/14/2016,00:43,1859.50,1860.75,1859.50,1860.75,440,149,589.00
01/14/2016,00:44,1860.75,1862.00,1860.75,1861.00,559,294,853.00
01/14/2016,00:45,1861.25,1862.00,1861.25,1861.75,391,301,692.00
01/14/2016,00:46,1861.50,1862.00,1861.25,1861.50,417,146,563.00
01/14/2016,00:47,1861.50,1861.50,1860.25,1860.75,375,367,742.00
01/14/2016,00:48,1860.75,1862.00,1860.50,1861.75,362,121,483.00
01/14/2016,00:49,1861.50,1862.25,1861.50,1862.00,405,123,528.00
01/14/2016,00:50,1862.00,1862.25,1861.75,1862.00,72,237,309.00
01/14/2016,00:51,1862.25,1862.25,1860.75,1862.00,108,151,259.00
01/14/2016,00:52,1861.75,1862.00,1861.25,1862.00,82,74,156.00
01/14/2016,00:53,1862.00,1862.75,1862.00,1862.25,414,81,495.00
01/14/2016,00:54,1862.50,1863.25,1862.50,1862.75,429,136,565.00
01/14/2016,00:55,1862.75,1863.25,1862.75,1862.75,202,70,272.00
01/14/2016,00:56,1862.75,1863.25,1862.75,1863.25,364,40,404.00
01/14/2016,00:57,1863.00,1863.00,1862.25,1862.50,158,181,339.00
01/14/2016,00:58,1862.50,1862.75,1861.50,1861.75,115,201,316.00
01/14/2016,00:59,1861.50,1862.00,1861.50,1861.75,92,162,254.00
01/14/2016,01:00,1861.75,1862.50,1861.25,1862.50,163,213,376.00
01/14/2016,01:01,1862.25,1862.75,1861.00,1861.75,269,473,742.00
01/14/2016,01:02,1861.75,1861.75,1860.75,1861.25,521,466,987.00
01/14/2016,01:03,1861.25,1861.25,1859.25,1859.25,476,810,1286.00
01/14/2016,01:04,1859.25,1860.75,1859.25,1860.00,736,132,868.00
01/14/2016,01:05,1860.00,1860.50,1859.00,1860.25,359,448,807.00
01/14/2016,01:06,1860.50,1861.00,1860.25,1860.25,759,262,1021.00
01/14/2016,01:07,1860.25,1860.75,1860.00,1860.25,266,471,737.00
01/14/2016,01:08,1860.00,1860.25,1859.00,1859.50,169,242,411.00
01/14/2016,01:09,1859.75,1861.50,1859.75,1861.25,973,232,1205.00
01/14/2016,01:10,1861.25,1861.50,1860.75,1861.25,415,169,584.00
01/14/2016,01:11,1861.25,1861.50,1860.75,1861.25,545,314,859.00
01/14/2016,01:12,1861.25,1862.00,1861.25,1862.00,516,253,769.00
01/14/2016,01:13,1861.75,1861.75,1860.00,1860.25,133,516,649.00
01/14/2016,01:14,1860.50,1861.50,1860.00,1860.50,146,247,393.00
01/14/2016,01:15,1860.50,1860.50,1859.25,1859.50,239,393,632.00
01/14/2016,01:16,1859.75,1860.00,1859.25,1859.25,186,365,551.00
01/14/2016,01:17,1859.25,1859.50,1858.25,1859.25,205,446,651.00
01/14/2016,01:18,1859.25,1859.25,1858.25,1858.50,266,178,444.00
01/14/2016,01:19,1858.75,1859.00,1857.25,1857.50,349,510,859.00
01/14/2016,01:20,1857.50,1857.75,1856.00,1856.50,752,844,1596.00
01/14/2016,01:21,1856.50,1857.00,1854.75,1855.75,364,1144,1508.00
01/14/2016,01:22,1855.50,1857.00,1855.50,1856.50,408,363,771.00
01/14/2016,01:23,1856.75,1857.75,1856.00,1857.75,347,558,905.00
01/14/2016,01:24,1857.50,1858.00,1857.25,1857.25,92,120,212.00
01/14/2016,01:25,1857.25,1857.50,1856.75,1857.50,211,150,361.00
01/14/2016,01:26,1857.50,1859.50,1857.00,1859.25,584,454,1038.00
01/14/2016,01:27,1859.25,1859.25,1858.25,1858.50,251,212,463.00
01/14/2016,01:28,1858.75,1858.75,1857.50,1857.50,47,363,410.00
01/14/2016,01:29,1857.50,1857.50,1856.50,1857.25,348,420,768.00
01/14/2016,01:30,1857.00,1857.00,1856.00,1856.75,340,726,1066.00
01/14/2016,01:31,1856.75,1858.00,1856.50,1858.00,382,141,523.00
01/14/2016,01:32,1858.00,1858.50,1857.50,1858.00,288,132,420.00
01/14/2016,01:33,1858.00,1858.75,1857.75,1858.25,229,84,313.00
01/14/2016,01:34,1858.50,1859.50,1858.50,1858.75,204,171,375.00
01/14/2016,01:35,1858.50,1859.25,1858.50,1859.00,113,156,269.00
01/14/2016,01:36,1859.25,1859.50,1858.75,1859.00,165,196,361.00
01/14/2016,01:37,1859.00,1859.00,1858.00,1858.25,117,216,333.00
01/14/2016,01:38,1858.25,1859.00,1858.00,1858.75,146,87,233.00
01/14/2016,01:39,1858.50,1859.00,1858.25,1858.75,172,71,243.00
01/14/2016,01:40,1858.75,1860.50,1858.75,1860.50,469,176,645.00
01/14/2016,01:41,1860.50,1861.25,1860.50,1860.75,425,221,646.00
01/14/2016,01:42,1860.75,1860.75,1859.50,1859.75,135,201,336.00
01/14/2016,01:43,1859.75,1859.75,1859.00,1859.25,70,213,283.00
01/14/2016,01:44,1859.25,1859.50,1858.25,1858.25,58,223,281.00
01/14/2016,01:45,1858.25,1858.25,1857.00,1857.50,231,401,632.00
01/14/2016,01:46,1857.50,1857.50,1856.00,1856.25,323,282,605.00
01/14/2016,01:47,1856.25,1857.25,1855.25,1855.50,178,548,726.00
01/14/2016,01:48,1855.50,1855.75,1854.75,1855.00,345,496,841.00
01/14/2016,01:49,1855.00,1855.75,1854.50,1855.25,760,465,1225.00
01/14/2016,01:50,1855.25,1855.25,1854.50,1854.75,148,651,799.00
01/14/2016,01:51,1855.00,1855.25,1854.25,1854.50,602,612,1214.00
01/14/2016,01:52,1854.50,1854.50,1853.75,1854.00,407,451,858.00
01/14/2016,01:53,1854.00,1854.00,1852.25,1853.00,650,1449,2099.00
01/14/2016,01:54,1852.75,1853.25,1852.00,1852.25,476,449,925.00
01/14/2016,01:55,1852.00,1852.50,1849.75,1850.25,1081,1402,2483.00
01/14/2016,01:56,1850.25,1852.25,1850.25,1852.00,905,453,1358.00
01/14/2016,01:57,1851.75,1852.00,1850.50,1851.50,411,748,1159.00
01/14/2016,01:58,1851.25,1851.25,1849.50,1850.50,639,1197,1836.00
01/14/2016,01:59,1850.50,1851.75,1850.00,1851.75,440,342,782.00
01/14/2016,02:00,1851.50,1851.75,1851.00,1851.50,379,204,583.00
01/14/2016,02:01,1851.25,1851.50,1849.75,1850.25,304,744,1048.00
01/14/2016,02:02,1850.00,1850.25,1849.50,1849.50,521,1190,1711.00
01/14/2016,02:03,1849.50,1849.75,1847.00,1847.50,1008,1623,2631.00
01/14/2016,02:04,1847.25,1848.75,1847.00,1848.50,725,811,1536.00
01/14/2016,02:05,1848.75,1849.25,1848.00,1848.00,341,368,709.00
01/14/2016,02:06,1848.00,1848.75,1847.75,1848.50,162,265,427.00
01/14/2016,02:07,1848.50,1849.00,1848.00,1848.00,137,770,907.00
01/14/2016,02:08,1848.00,1848.25,1845.50,1845.75,736,1316,2052.00
01/14/2016,02:09,1845.75,1845.75,1844.25,1844.75,793,801,1594.00
01/14/2016,02:10,1844.75,1846.25,1844.50,1845.25,565,474,1039.00
01/14/2016,02:11,1845.25,1846.25,1844.50,1845.75,599,542,1141.00
01/14/2016,02:12,1845.75,1848.75,1845.75,1848.25,735,282,1017.00
01/14/2016,02:13,1848.25,1849.50,1847.50,1849.00,459,338,797.00
01/14/2016,02:14,1849.25,1849.50,1848.50,1849.50,366,387,753.00
01/14/2016,02:15,1849.75,1849.75,1848.75,1849.00,485,360,845.00
01/14/2016,02:16,1849.00,1849.50,1848.00,1848.00,207,257,464.00
01/14/2016,02:17,1848.25,1848.75,1848.00,1848.00,106,388,494.00
01/14/2016,02:18,1847.75,1848.00,1846.00,1846.75,169,328,497.00
01/14/2016,02:19,1846.75,1847.50,1846.00,1847.50,835,279,1114.00
01/14/2016,02:20,1847.50,1847.50,1846.25,1846.75,171,272,443.00
01/14/2016,02:21,1847.00,1849.50,1847.00,1848.00,398,484,882.00
01/14/2016,02:22,1847.75,1850.50,1847.75,1850.25,429,332,761.00
01/14/2016,02:23,1850.50,1851.00,1849.00,1850.00,660,591,1251.00
01/14/2016,02:24,1849.75,1850.50,1849.25,1850.25,469,394,863.00
01/14/2016,02:25,1850.25,1850.25,1849.50,1850.00,208,138,346.00
01/14/2016,02:26,1850.25,1850.25,1848.75,1848.75,62,369,431.00
01/14/2016,02:27,1849.00,1849.25,1847.75,1848.50,434,286,720.00
01/14/2016,02:28,1848.25,1848.50,1847.00,1848.25,473,520,993.00
01/14/2016,02:29,1848.50,1849.25,1848.00,1848.75,327,186,513.00
01/14/2016,02:30,1848.50,1849.00,1848.50,1848.75,152,90,242.00
01/14/2016,02:31,1849.00,1849.00,1847.75,1848.25,151,136,287.00
01/14/2016,02:32,1848.25,1849.25,1847.50,1848.75,304,228,532.00
01/14/2016,02:33,1849.00,1850.00,1848.75,1850.00,251,126,377.00
01/14/2016,02:34,1850.00,1851.50,1849.50,1851.25,521,368,889.00
01/14/2016,02:35,1851.50,1853.00,1851.50,1852.75,755,406,1161.00
01/14/2016,02:36,1852.75,1853.25,1851.75,1852.00,227,264,491.00
01/14/2016,02:37,1851.75,1852.50,1851.75,1852.50,331,191,522.00
01/14/2016,02:38,1852.50,1853.50,1852.50,1853.50,437,327,764.00
01/14/2016,02:39,1853.25,1853.75,1852.75,1853.75,594,166,760.00
01/14/2016,02:40,1853.75,1854.50,1852.75,1854.50,385,460,845.00
01/14/2016,02:41,1854.25,1855.75,1854.00,1855.25,590,449,1039.00
01/14/2016,02:42,1855.50,1855.50,1854.50,1854.50,217,443,660.00
01/14/2016,02:43,1854.25,1854.25,1851.75,1852.00,276,691,967.00
01/14/2016,02:44,1851.75,1852.25,1850.75,1850.75,246,285,531.00
01/14/2016,02:45,1851.00,1852.00,1851.00,1851.50,516,249,765.00
01/14/2016,02:46,1851.50,1852.00,1851.00,1852.00,576,174,750.00
01/14/2016,02:47,1852.00,1852.25,1850.75,1851.25,236,252,488.00
01/14/2016,02:48,1851.00,1851.00,1849.25,1850.00,2007,1424,3431.00
01/14/2016,02:49,1850.00,1850.25,1848.50,1848.50,787,1394,2181.00
01/14/2016,02:50,1848.75,1849.00,1848.00,1848.75,660,630,1290.00
01/14/2016,02:51,1848.50,1849.25,1848.25,1849.00,386,472,858.00
01/14/2016,02:52,1849.25,1850.00,1849.00,1850.00,405,5,410.00
01/14/2016,02:53,1850.00,1850.25,1849.25,1849.50,495,295,790.00
01/14/2016,02:54,1849.75,1850.00,1848.50,1848.50,330,426,756.00
01/14/2016,02:55,1848.50,1849.25,1848.25,1849.25,370,276,646.00
01/14/2016,02:56,1849.25,1851.00,1849.00,1851.00,407,205,612.00
01/14/2016,02:57,1851.00,1851.50,1850.00,1850.50,309,732,1041.00
01/14/2016,02:58,1850.50,1851.75,1850.50,1851.50,399,175,574.00
01/14/2016,02:59,1851.50,1852.00,1850.50,1850.75,194,543,737.00
01/14/2016,03:00,1850.50,1852.25,1850.25,1852.00,696,297,993.00
01/14/2016,03:01,1852.25,1852.25,1851.25,1851.50,202,107,309.00
01/14/2016,03:02,1851.50,1853.00,1851.25,1852.50,274,238,512.00
01/14/2016,03:03,1852.50,1853.50,1852.00,1853.00,485,277,762.00
01/14/2016,03:04,1853.00,1853.50,1852.50,1852.75,250,271,521.00
01/14/2016,03:05,1853.00,1854.25,1852.00,1852.00,371,474,845.00
01/14/2016,03:06,1852.00,1852.25,1850.75,1851.00,132,253,385.00
01/14/2016,03:07,1851.00,1851.50,1849.75,1851.00,466,349,815.00
01/14/2016,03:08,1851.00,1851.00,1849.75,1849.75,149,374,523.00
01/14/2016,03:09,1849.75,1849.75,1849.00,1849.25,115,398,513.00
01/14/2016,03:10,1849.25,1849.50,1849.00,1849.50,667,319,986.00
01/14/2016,03:11,1849.25,1850.00,1849.00,1849.25,334,252,586.00
01/14/2016,03:12,1849.25,1850.00,1849.00,1849.00,54,182,236.00
01/14/2016,03:13,1849.00,1850.00,1848.75,1849.50,119,47,166.00
01/14/2016,03:14,1849.75,1850.25,1849.50,1849.50,136,112,248.00
01/14/2016,03:15,1849.75,1850.25,1849.75,1850.00,72,67,139.00
01/14/2016,03:16,1850.00,1850.00,1848.50,1849.00,153,433,586.00
01/14/2016,03:17,1849.25,1849.50,1848.00,1848.25,189,213,402.00
01/14/2016,03:18,1848.00,1848.25,1847.00,1847.00,157,335,492.00
01/14/2016,03:19,1847.25,1848.75,1847.25,1848.00,358,195,553.00
01/14/2016,03:20,1848.25,1849.00,1847.50,1849.00,278,271,549.00
01/14/2016,03:21,1848.75,1849.00,1848.50,1848.75,170,329,499.00
01/14/2016,03:22,1848.50,1848.75,1848.00,1848.50,311,425,736.00
01/14/2016,03:23,1848.50,1848.50,1847.75,1847.75,144,365,509.00
01/14/2016,03:24,1847.75,1848.50,1847.50,1848.00,236,176,412.00
01/14/2016,03:25,1847.75,1849.25,1847.75,1848.75,380,105,485.00
01/14/2016,03:26,1848.75,1849.75,1848.50,1849.00,243,130,373.00
01/14/2016,03:27,1849.25,1849.50,1848.75,1849.00,111,179,290.00
01/14/2016,03:28,1849.00,1850.25,1849.00,1850.25,156,70,226.00
01/14/2016,03:29,1850.25,1850.25,1849.25,1849.50,419,259,678.00
01/14/2016,03:30,1849.50,1849.50,1846.75,1846.75,222,581,803.00
01/14/2016,03:31,1846.75,1847.50,1846.75,1847.50,360,186,546.00
01/14/2016,03:32,1847.75,1848.50,1847.00,1847.25,125,190,315.00
01/14/2016,03:33,1847.25,1847.25,1845.75,1846.00,251,485,736.00
01/14/2016,03:34,1846.25,1846.75,1845.00,1845.50,333,557,890.00
01/14/2016,03:35,1845.50,1847.00,1845.50,1846.25,271,269,540.00
01/14/2016,03:36,1846.25,1847.00,1845.75,1847.00,279,221,500.00
01/14/2016,03:37,1847.25,1847.50,1846.75,1846.75,164,123,287.00
01/14/2016,03:38,1847.00,1847.25,1846.50,1847.00,102,155,257.00
01/14/2016,03:39,1847.25,1847.25,1846.25,1846.50,117,204,321.00
01/14/2016,03:40,1846.75,1846.75,1845.75,1846.25,237,322,559.00
01/14/2016,03:41,1846.50,1847.25,1845.75,1847.00,271,122,393.00
01/14/2016,03:42,1847.25,1847.75,1847.00,1847.00,274,199,473.00
01/14/2016,03:43,1846.75,1847.00,1845.25,1845.25,295,816,1111.00
01/14/2016,03:44,1845.50,1846.00,1845.00,1845.75,265,331,596.00
01/14/2016,03:45,1845.75,1848.00,1845.75,1847.75,618,210,828.00
01/14/2016,03:46,1847.75,1849.00,1847.75,1848.75,359,151,510.00
01/14/2016,03:47,1848.75,1849.00,1848.00,1848.50,254,430,684.00
01/14/2016,03:48,1848.75,1849.00,1848.50,1848.75,101,81,182.00
01/14/2016,03:49,1848.75,1848.75,1847.50,1848.00,178,468,646.00
01/14/2016,03:50,1848.00,1848.75,1847.50,1848.50,227,102,329.00
01/14/2016,03:51,1848.75,1849.25,1848.25,1848.75,217,142,359.00
01/14/2016,03:52,1848.75,1848.75,1848.00,1848.50,125,140,265.00
01/14/2016,03:53,1848.50,1849.75,1848.50,1849.50,294,168,462.00
01/14/2016,03:54,1849.25,1849.50,1848.75,1849.00,134,248,382.00
01/14/2016,03:55,1849.00,1849.00,1847.75,1848.50,211,337,548.00
01/14/2016,03:56,1848.50,1848.50,1848.00,1848.25,148,37,185.00
01/14/2016,03:57,1848.25,1848.50,1847.50,1847.75,233,243,476.00
01/14/2016,03:58,1847.75,1848.00,1847.00,1847.25,65,138,203.00
01/14/2016,03:59,1847.00,1847.50,1846.75,1847.25,81,139,220.00
01/14/2016,04:00,1847.25,1847.25,1845.75,1846.75,185,475,660.00
01/14/2016,04:01,1846.75,1847.50,1846.50,1847.50,380,79,459.00
01/14/2016,04:02,1847.25,1848.00,1846.75,1846.75,178,203,381.00
01/14/2016,04:03,1847.00,1847.00,1845.75,1846.50,299,170,469.00
01/14/2016,04:04,1846.50,1846.50,1845.25,1845.25,148,486,634.00
01/14/2016,04:05,1845.00,1845.75,1844.50,1845.25,637,898,1535.00
01/14/2016,04:06,1845.25,1845.25,1844.25,1844.75,460,430,890.00
01/14/2016,04:07,1845.00,1845.25,1842.75,1844.00,532,1153,1685.00
01/14/2016,04:08,1844.00,1845.25,1844.00,1845.25,431,231,662.00
01/14/2016,04:09,1845.00,1845.00,1844.00,1844.00,281,262,543.00
01/14/2016,04:10,1844.00,1844.75,1843.50,1844.75,383,102,485.00
01/14/2016,04:11,1844.75,1845.00,1844.00,1844.50,217,333,550.00
01/14/2016,04:12,1844.25,1844.50,1842.75,1843.25,356,626,982.00
01/14/2016,04:13,1843.25,1843.75,1843.00,1843.00,192,225,417.00
01/14/2016,04:14,1843.00,1843.00,1841.75,1842.25,492,714,1206.00
01/14/2016,04:15,1842.25,1843.25,1841.75,1843.25,813,260,1073.00
01/14/2016,04:16,1843.00,1844.00,1843.00,1843.00,317,303,620.00
01/14/2016,04:17,1843.25,1844.25,1843.00,1844.25,308,231,539.00
01/14/2016,04:18,1844.00,1844.25,1842.50,1842.75,189,555,744.00
01/14/2016,04:19,1842.75,1843.00,1842.25,1842.25,141,398,539.00
01/14/2016,04:20,1842.50,1843.00,1842.00,1842.25,578,633,1211.00
01/14/2016,04:21,1842.25,1843.25,1842.00,1843.25,229,144,373.00
01/14/2016,04:22,1843.25,1843.50,1840.75,1840.75,608,1127,1735.00
01/14/2016,04:23,1841.00,1841.50,1840.25,1840.50,715,1027,1742.00
01/14/2016,04:24,1840.50,1843.00,1840.25,1843.00,1382,360,1742.00
01/14/2016,04:25,1843.25,1843.50,1842.00,1843.00,555,919,1474.00
01/14/2016,04:26,1843.00,1844.00,1842.75,1844.00,363,135,498.00
01/14/2016,04:27,1843.75,1845.00,1843.75,1845.00,523,426,949.00
01/14/2016,04:28,1845.00,1845.25,1844.00,1844.25,550,545,1095.00
01/14/2016,04:29,1844.00,1844.25,1843.25,1843.50,613,551,1164.00
01/14/2016,04:30,1843.25,1843.75,1842.75,1843.00,507,245,752.00
01/14/2016,04:31,1843.00,1844.00,1842.75,1843.50,111,160,271.00
01/14/2016,04:32,1843.50,1844.50,1843.25,1843.50,156,339,495.00
01/14/2016,04:33,1843.50,1844.75,1843.25,1844.50,641,166,807.00
01/14/2016,04:34,1844.75,1845.00,1844.25,1844.50,103,359,462.00
01/14/2016,04:35,1844.75,1844.75,1843.75,1843.75,70,222,292.00
01/14/2016,04:36,1843.75,1844.75,1843.75,1844.25,148,256,404.00
01/14/2016,04:37,1844.25,1844.25,1843.50,1843.50,134,210,344.00
01/14/2016,04:38,1843.50,1844.25,1842.75,1842.75,128,226,354.00
01/14/2016,04:39,1843.00,1843.00,1842.00,1842.00,222,299,521.00
01/14/2016,04:40,1842.25,1842.75,1842.00,1842.00,230,404,634.00
01/14/2016,04:41,1842.00,1842.50,1841.50,1842.00,219,383,602.00
01/14/2016,04:42,1841.75,1842.50,1841.75,1842.25,105,176,281.00
01/14/2016,04:43,1842.50,1843.75,1842.50,1843.75,483,194,677.00
01/14/2016,04:44,1843.75,1845.00,1842.75,1843.25,538,683,1221.00
01/14/2016,04:45,1843.50,1844.25,1842.75,1842.75,217,388,605.00
01/14/2016,04:46,1842.75,1843.75,1841.50,1841.50,675,1309,1984.00
01/14/2016,04:47,1841.50,1843.50,1841.50,1843.00,938,399,1337.00
01/14/2016,04:48,1843.00,1843.25,1842.00,1842.25,132,386,518.00
01/14/2016,04:49,1842.25,1843.25,1842.25,1842.75,137,351,488.00
01/14/2016,04:50,1843.00,1844.00,1842.75,1843.75,366,236,602.00
01/14/2016,04:51,1843.75,1845.25,1843.75,1844.75,418,522,940.00
01/14/2016,04:52,1845.00,1846.75,1844.50,1846.50,973,290,1263.00
01/14/2016,04:53,1846.75,1847.50,1846.00,1846.25,367,630,997.00
01/14/2016,04:54,1846.25,1846.75,1846.00,1846.25,355,246,601.00
01/14/2016,04:55,1846.25,1846.25,1845.00,1845.00,661,634,1295.00
01/14/2016,04:56,1845.25,1846.25,1845.00,1845.50,286,318,604.00
01/14/2016,04:57,1845.50,1845.75,1845.00,1845.00,117,248,365.00
01/14/2016,04:58,1845.00,1845.00,1843.25,1844.25,228,354,582.00
01/14/2016,04:59,1844.00,1845.50,1844.00,1845.50,215,48,263.00
01/14/2016,05:00,1845.50,1847.00,1845.50,1847.00,375,133,508.00
01/14/2016,05:01,1846.75,1847.25,1845.50,1846.50,463,403,866.00
01/14/2016,05:02,1846.25,1847.00,1846.00,1846.50,222,215,437.00
01/14/2016,05:03,1846.50,1847.00,1845.50,1846.50,627,520,1147.00
01/14/2016,05:04,1846.50,1848.50,1846.25,1848.00,1104,515,1619.00
01/14/2016,05:05,1848.00,1848.50,1847.50,1848.50,573,625,1198.00
01/14/2016,05:06,1848.25,1849.50,1848.25,1849.25,852,514,1366.00
01/14/2016,05:07,1849.25,1849.50,1848.50,1849.25,168,521,689.00
01/14/2016,05:08,1849.25,1850.00,1847.75,1848.50,494,776,1270.00
01/14/2016,05:09,1848.50,1848.50,1846.25,1848.25,860,1101,1961.00
01/14/2016,05:10,1848.25,1849.75,1848.00,1849.00,486,454,940.00
01/14/2016,05:11,1849.25,1849.25,1848.00,1848.75,322,636,958.00
01/14/2016,05:12,1848.75,1849.50,1848.75,1849.00,249,307,556.00
01/14/2016,05:13,1849.00,1849.50,1848.25,1849.50,378,158,536.00
01/14/2016,05:14,1849.50,1849.75,1848.25,1848.25,223,701,924.00
01/14/2016,05:15,1848.25,1849.75,1848.25,1849.75,304,65,369.00
01/14/2016,05:16,1849.75,1850.50,1849.00,1849.25,559,310,869.00
01/14/2016,05:17,1849.25,1849.75,1848.50,1849.50,178,317,495.00
01/14/2016,05:18,1849.75,1849.75,1848.25,1849.00,522,859,1381.00
01/14/2016,05:19,1849.00,1849.00,1848.25,1848.25,109,320,429.00
01/14/2016,05:20,1848.25,1848.25,1846.25,1846.50,638,848,1486.00
01/14/2016,05:21,1846.50,1847.50,1846.25,1847.25,647,185,832.00
01/14/2016,05:22,1847.25,1848.25,1846.25,1846.75,296,481,777.00
01/14/2016,05:23,1846.75,1847.25,1846.50,1847.00,150,89,239.00
01/14/2016,05:24,1847.25,1848.00,1847.25,1847.50,211,151,362.00
01/14/2016,05:25,1847.50,1848.00,1847.00,1847.25,493,218,711.00
01/14/2016,05:26,1847.25,1848.50,1847.25,1848.00,327,195,522.00
01/14/2016,05:27,1848.25,1849.25,1848.25,1848.25,264,261,525.00
01/14/2016,05:28,1848.50,1849.50,1848.25,1848.50,682,618,1300.00
01/14/2016,05:29,1848.75,1849.50,1847.00,1847.50,800,925,1725.00
01/14/2016,05:30,1847.50,1848.00,1847.00,1847.50,1303,359,1662.00
01/14/2016,05:31,1847.50,1847.50,1847.25,1847.25,405,47,452.00
01/14/2016,05:32,1847.25,1849.00,1847.25,1849.00,400,337,737.00
01/14/2016,05:33,1849.00,1849.50,1848.75,1849.00,329,214,543.00
01/14/2016,05:34,1849.00,1852.00,1848.75,1852.00,1582,400,1982.00
01/14/2016,05:35,1851.75,1852.00,1851.00,1851.50,329,615,944.00
01/14/2016,05:36,1851.50,1852.00,1851.00,1852.00,451,274,725.00
01/14/2016,05:37,1852.00,1853.00,1852.00,1852.25,660,413,1073.00
01/14/2016,05:38,1852.50,1853.00,1852.00,1852.75,414,331,745.00
01/14/2016,05:39,1853.00,1853.75,1852.75,1853.25,1142,588,1730.00
01/14/2016,05:40,1853.50,1854.75,1853.25,1854.50,946,644,1590.00
01/14/2016,05:41,1854.50,1854.75,1854.00,1854.75,630,451,1081.00
01/14/2016,05:42,1854.75,1855.00,1853.00,1853.00,203,625,828.00
01/14/2016,05:43,1853.00,1853.25,1852.25,1852.25,173,645,818.00
01/14/2016,05:44,1852.50,1853.00,1852.25,1852.50,45,206,251.00
01/14/2016,05:45,1852.50,1852.75,1852.25,1852.75,436,89,525.00
01/14/2016,05:46,1852.50,1852.75,1851.75,1852.25,242,300,542.00
01/14/2016,05:47,1852.25,1853.00,1852.00,1853.00,219,94,313.00
01/14/2016,05:48,1853.00,1853.00,1852.50,1852.50,288,148,436.00
01/14/2016,05:49,1852.50,1853.00,1852.25,1852.75,282,161,443.00
01/14/2016,05:50,1852.75,1853.50,1852.75,1852.75,195,702,897.00
01/14/2016,05:51,1852.75,1854.25,1852.75,1854.00,332,212,544.00
01/14/2016,05:52,1854.25,1854.25,1853.75,1853.75,275,207,482.00
01/14/2016,05:53,1853.75,1853.75,1853.00,1853.25,119,447,566.00
01/14/2016,05:54,1853.25,1853.50,1852.75,1852.75,324,303,627.00
01/14/2016,05:55,1852.75,1853.50,1852.75,1853.25,241,236,477.00
01/14/2016,05:56,1853.00,1855.25,1853.00,1855.00,928,327,1255.00
01/14/2016,05:57,1855.00,1855.75,1854.25,1855.00,767,864,1631.00
01/14/2016,05:58,1854.75,1856.00,1854.75,1856.00,401,129,530.00
01/14/2016,05:59,1856.00,1856.25,1855.25,1856.25,756,591,1347.00
01/14/2016,06:00,1856.00,1856.50,1855.25,1855.50,664,489,1153.00
01/14/2016,06:01,1855.50,1855.50,1853.00,1853.50,798,1412,2210.00
01/14/2016,06:02,1853.25,1854.00,1852.50,1853.25,419,523,942.00
01/14/2016,06:03,1853.25,1854.25,1853.25,1853.75,553,355,908.00
01/14/2016,06:04,1853.50,1853.50,1852.75,1853.25,465,458,923.00
01/14/2016,06:05,1853.00,1853.25,1852.50,1853.00,150,200,350.00
01/14/2016,06:06,1853.00,1853.00,1852.00,1852.50,280,794,1074.00
01/14/2016,06:07,1852.50,1853.00,1851.75,1852.00,337,678,1015.00
01/14/2016,06:08,1852.00,1852.50,1851.50,1852.50,337,220,557.00
01/14/2016,06:09,1852.75,1853.00,1852.25,1852.25,206,280,486.00
01/14/2016,06:10,1852.25,1852.50,1850.25,1850.75,975,1485,2460.00
01/14/2016,06:11,1850.75,1851.50,1850.75,1851.00,820,426,1246.00
01/14/2016,06:12,1851.25,1851.75,1850.75,1851.50,582,237,819.00
01/14/2016,06:13,1851.50,1851.50,1851.25,1851.50,383,165,548.00
01/14/2016,06:14,1851.25,1852.50,1851.25,1852.25,619,206,825.00
01/14/2016,06:15,1852.25,1853.00,1852.00,1853.00,428,373,801.00
01/14/2016,06:16,1852.75,1853.50,1852.75,1853.25,405,411,816.00
01/14/2016,06:17,1853.25,1853.50,1852.75,1853.25,414,300,714.00
01/14/2016,06:18,1853.25,1854.00,1853.00,1853.75,506,265,771.00
01/14/2016,06:19,1853.50,1853.50,1852.75,1853.25,807,535,1342.00
01/14/2016,06:20,1853.50,1853.75,1853.25,1853.25,226,255,481.00
01/14/2016,06:21,1853.00,1854.50,1853.00,1854.25,788,103,891.00
01/14/2016,06:22,1854.50,1854.75,1853.75,1854.50,513,733,1246.00
01/14/2016,06:23,1854.50,1854.50,1853.25,1853.50,239,325,564.00
01/14/2016,06:24,1853.50,1854.75,1853.50,1854.50,660,163,823.00
01/14/2016,06:25,1854.50,1854.75,1854.00,1854.50,544,213,757.00
01/14/2016,06:26,1854.75,1855.00,1853.75,1854.50,316,496,812.00
01/14/2016,06:27,1854.50,1856.50,1854.50,1855.75,1053,626,1679.00
01/14/2016,06:28,1855.75,1856.75,1855.75,1856.75,948,675,1623.00
01/14/2016,06:29,1856.75,1856.75,1855.25,1855.75,202,376,578.00
01/14/2016,06:30,1856.00,1856.50,1855.50,1856.25,462,242,704.00
01/14/2016,06:31,1856.25,1856.25,1854.50,1854.75,240,480,720.00
01/14/2016,06:32,1854.75,1855.50,1854.50,1855.00,440,251,691.00
01/14/2016,06:33,1854.75,1857.50,1854.75,1856.75,1525,838,2363.00
01/14/2016,06:34,1856.75,1858.00,1856.50,1857.50,1394,872,2266.00
01/14/2016,06:35,1857.25,1858.50,1857.25,1858.00,880,888,1768.00
01/14/2016,06:36,1858.00,1858.00,1856.50,1857.00,246,1007,1253.00
01/14/2016,06:37,1857.00,1857.50,1856.75,1857.25,300,267,567.00
01/14/2016,06:38,1857.25,1857.25,1856.25,1857.25,212,455,667.00
01/14/2016,06:39,1857.00,1858.25,1856.50,1858.00,1086,515,1601.00
01/14/2016,06:40,1858.00,1858.50,1857.25,1858.00,1207,1413,2620.00
01/14/2016,06:41,1858.25,1860.00,1858.25,1859.00,1643,1204,2847.00
01/14/2016,06:42,1859.00,1859.50,1858.50,1859.25,475,597,1072.00
01/14/2016,06:43,1859.25,1859.25,1857.50,1857.75,142,1231,1373.00
01/14/2016,06:44,1858.00,1858.50,1856.75,1856.75,1367,1020,2387.00
01/14/2016,06:45,1856.75,1857.50,1856.25,1856.75,701,742,1443.00
01/14/2016,06:46,1856.75,1857.00,1855.50,1855.75,547,1398,1945.00
01/14/2016,06:47,1856.00,1856.25,1855.75,1856.00,224,753,977.00
01/14/2016,06:48,1856.00,1857.50,1855.75,1857.50,1290,223,1513.00
01/14/2016,06:49,1857.25,1858.25,1856.75,1857.75,736,413,1149.00
01/14/2016,06:50,1857.75,1858.50,1857.75,1858.25,728,368,1096.00
01/14/2016,06:51,1858.00,1858.50,1857.25,1857.75,405,1189,1594.00
01/14/2016,06:52,1857.50,1857.75,1855.50,1855.75,544,1188,1732.00
01/14/2016,06:53,1856.00,1857.00,1855.50,1857.00,1461,1133,2594.00
01/14/2016,06:54,1856.75,1857.25,1856.25,1857.00,621,856,1477.00
01/14/2016,06:55,1857.00,1857.50,1856.25,1857.00,434,996,1430.00
01/14/2016,06:56,1856.75,1857.25,1856.25,1857.25,530,413,943.00
01/14/2016,06:57,1857.25,1858.00,1857.00,1857.50,598,483,1081.00
01/14/2016,06:58,1857.50,1857.75,1857.00,1857.00,123,451,574.00
01/14/2016,06:59,1857.25,1858.75,1857.25,1858.50,631,323,954.00
01/14/2016,07:00,1858.75,1859.25,1857.75,1858.00,580,965,1545.00
01/14/2016,07:01,1858.00,1858.50,1857.25,1858.25,662,517,1179.00
01/14/2016,07:02,1858.25,1859.50,1858.25,1859.25,1037,354,1391.00
01/14/2016,07:03,1859.50,1860.25,1859.25,1859.75,1226,946,2172.00
01/14/2016,07:04,1859.50,1860.25,1859.25,1860.00,577,551,1128.00
01/14/2016,07:05,1860.00,1860.00,1859.25,1859.50,377,545,922.00
01/14/2016,07:06,1859.75,1860.25,1859.00,1859.25,569,530,1099.00
01/14/2016,07:07,1859.25,1859.25,1858.25,1858.25,47,771,818.00
01/14/2016,07:08,1858.25,1859.25,1858.25,1859.25,600,299,899.00
01/14/2016,07:09,1859.00,1859.00,1857.75,1858.00,370,914,1284.00
01/14/2016,07:10,1858.00,1858.25,1857.75,1858.00,171,153,324.00
01/14/2016,07:11,1858.00,1858.25,1857.25,1857.75,433,652,1085.00
01/14/2016,07:12,1857.75,1858.25,1857.50,1857.50,524,529,1053.00
01/14/2016,07:13,1857.75,1857.75,1857.00,1857.00,359,605,964.00
01/14/2016,07:14,1857.25,1857.75,1857.00,1857.50,528,400,928.00
01/14/2016,07:15,1857.50,1858.00,1856.50,1857.00,829,907,1736.00
01/14/2016,07:16,1856.75,1858.75,1856.75,1858.50,1132,699,1831.00
01/14/2016,07:17,1858.50,1859.25,1858.25,1859.25,1127,776,1903.00
01/14/2016,07:18,1859.25,1859.50,1858.50,1858.50,163,407,570.00
01/14/2016,07:19,1858.50,1859.00,1857.75,1857.75,298,536,834.00
01/14/2016,07:20,1857.75,1859.00,1857.25,1858.75,1624,1611,3235.00
01/14/2016,07:21,1858.75,1859.75,1858.50,1859.25,917,354,1271.00
01/14/2016,07:22,1859.25,1860.25,1859.00,1860.00,993,467,1460.00
01/14/2016,07:23,1860.00,1860.50,1859.75,1860.00,824,887,1711.00
01/14/2016,07:24,1860.00,1860.00,1859.00,1859.00,1252,2101,3353.00
01/14/2016,07:25,1859.25,1859.25,1857.75,1858.00,652,998,1650.00
01/14/2016,07:26,1858.00,1858.00,1857.50,1857.75,259,814,1073.00
01/14/2016,07:27,1857.75,1858.75,1857.50,1858.25,1013,492,1505.00
01/14/2016,07:28,1858.25,1858.50,1857.50,1858.25,539,575,1114.00
01/14/2016,07:29,1858.25,1858.50,1856.00,1856.25,1467,2321,3788.00
01/14/2016,07:30,1856.50,1856.75,1855.50,1855.50,1344,1734,3078.00
01/14/2016,07:31,1855.50,1857.75,1854.50,1856.75,11053,10955,22008.00
01/14/2016,07:32,1856.75,1857.00,1853.00,1853.25,4498,5876,10374.00
01/14/2016,07:33,1853.25,1854.00,1852.00,1854.00,5532,4905,10437.00
01/14/2016,07:34,1853.75,1854.50,1851.75,1853.00,4530,5598,10128.00
01/14/2016,07:35,1852.75,1853.25,1851.75,1852.50,4136,3191,7327.00
01/14/2016,07:36,1852.50,1853.75,1851.25,1852.75,6148,6629,12777.00
01/14/2016,07:37,1852.75,1853.00,1850.50,1851.00,4386,5492,9878.00
01/14/2016,07:38,1850.75,1852.75,1850.50,1851.00,5040,5436,10476.00
01/14/2016,07:39,1851.00,1851.00,1848.75,1848.75,4904,8724,13628.00
01/14/2016,07:40,1849.00,1849.75,1848.25,1848.50,3412,3624,7036.00
01/14/2016,07:41,1848.50,1849.50,1846.50,1847.25,6054,9352,15406.00
01/14/2016,07:42,1847.25,1849.75,1846.75,1848.50,6390,5561,11951.00
01/14/2016,07:43,1848.50,1852.00,1847.75,1851.75,7010,5163,12173.00
01/14/2016,07:44,1851.75,1852.75,1851.00,1852.75,8988,5316,14304.00
01/14/2016,07:45,1852.75,1853.25,1851.50,1853.00,4540,4009,8549.00
01/14/2016,07:46,1852.75,1853.00,1850.25,1852.00,4701,5856,10557.00
01/14/2016,07:47,1852.25,1852.50,1850.50,1852.25,5334,4065,9399.00
01/14/2016,07:48,1852.00,1852.25,1848.75,1849.50,5651,8637,14288.00
01/14/2016,07:49,1849.75,1850.50,1848.25,1848.50,3512,6037,9549.00
01/14/2016,07:50,1848.75,1850.00,1847.75,1850.00,4598,5766,10364.00
01/14/2016,07:51,1849.75,1850.25,1848.00,1848.25,3193,4380,7573.00
01/14/2016,07:52,1848.00,1849.00,1846.75,1848.75,4299,4151,8450.00
01/14/2016,07:53,1848.50,1848.75,1845.50,1846.25,2631,5202,7833.00
01/14/2016,07:54,1846.50,1847.00,1844.75,1845.50,3642,4836,8478.00
01/14/2016,07:55,1845.25,1845.50,1843.75,1844.00,5713,5962,11675.00
01/14/2016,07:56,1844.00,1845.00,1842.50,1843.25,5283,5233,10516.00
01/14/2016,07:57,1843.25,1843.50,1841.75,1842.25,3688,4409,8097.00
01/14/2016,07:58,1842.00,1843.75,1842.00,1843.50,3933,3734,7667.00
01/14/2016,07:59,1843.25,1845.25,1842.25,1842.50,5132,6272,11404.00
01/14/2016,08:00,1842.50,1842.50,1837.75,1839.50,10266,15309,25575.00
01/14/2016,08:01,1839.75,1841.75,1839.25,1840.25,8548,6328,14876.00
01/14/2016,08:02,1840.25,1840.75,1837.75,1838.00,5037,5258,10295.00
01/14/2016,08:03,1838.00,1839.00,1837.25,1837.25,4722,6485,11207.00
01/14/2016,08:04,1837.25,1839.00,1837.25,1838.25,4819,3875,8694.00
01/14/2016,08:05,1838.50,1840.75,1836.50,1840.25,7989,4702,12691.00
01/14/2016,08:06,1840.25,1844.00,1839.75,1844.00,8667,6693,15360.00
01/14/2016,08:07,1844.00,1844.75,1841.25,1844.50,6646,6428,13074.00
01/14/2016,08:08,1844.50,1845.00,1842.25,1843.25,6424,6274,12698.00
01/14/2016,08:09,1843.50,1845.00,1841.75,1843.50,4437,4904,9341.00
01/14/2016,08:10,1843.75,1844.00,1840.50,1842.00,4439,4350,8789.00
01/14/2016,08:11,1842.00,1842.00,1839.50,1840.00,3914,6934,10848.00
01/14/2016,08:12,1839.75,1844.00,1839.25,1843.75,6323,4566,10889.00
01/14/2016,08:13,1843.50,1843.75,1840.75,1842.00,4162,4170,8332.00
01/14/2016,08:14,1842.00,1847.75,1842.00,1847.00,8966,5764,14730.00
01/14/2016,08:15,1847.00,1848.50,1846.50,1848.00,5857,5164,11021.00
01/14/2016,08:16,1848.00,1849.25,1847.50,1848.25,5638,3712,9350.00
01/14/2016,08:17,1848.50,1849.75,1847.00,1849.50,4002,3770,7772.00
01/14/2016,08:18,1849.50,1852.75,1849.25,1852.00,7831,4551,12382.00
01/14/2016,08:19,1852.00,1853.00,1850.25,1853.00,4957,4276,9233.00
01/14/2016,08:20,1853.00,1854.50,1851.75,1854.50,4873,3619,8492.00
01/14/2016,08:21,1854.50,1855.50,1853.50,1854.00,5592,5311,10903.00
01/14/2016,08:22,1854.00,1854.50,1852.25,1854.25,3435,3463,6898.00
01/14/2016,08:23,1854.00,1854.50,1852.25,1854.25,3656,3560,7216.00
01/14/2016,08:24,1854.25,1857.75,1854.00,1857.00,8915,5672,14587.00
01/14/2016,08:25,1857.00,1860.00,1856.50,1859.75,6647,5730,12377.00
01/14/2016,08:26,1859.75,1859.75,1857.00,1858.25,3353,5921,9274.00
01/14/2016,08:27,1858.25,1859.25,1856.75,1858.00,2990,2914,5904.00
01/14/2016,08:28,1858.00,1858.50,1856.25,1856.75,4477,4473,8950.00
01/14/2016,08:29,1856.75,1861.25,1856.75,1861.00,8655,5401,14056.00
01/14/2016,08:30,1861.00,1863.25,1858.25,1863.00,8576,6735,15311.00
01/14/2016,08:31,1862.75,1862.75,1860.50,1861.75,5121,6696,11817.00
01/14/2016,08:32,1861.75,1867.75,1861.75,1866.75,14600,6726,21326.00
01/14/2016,08:33,1866.75,1867.50,1865.25,1866.25,5805,5810,11615.00
01/14/2016,08:34,1866.50,1870.50,1866.25,1869.25,9261,6782,16043.00
01/14/2016,08:35,1869.25,1871.50,1868.50,1869.50,9227,12202,21429.00
01/14/2016,08:36,1869.75,1873.75,1868.75,1872.50,11209,8400,19609.00
01/14/2016,08:37,1872.50,1873.25,1870.75,1871.25,6593,7234,13827.00
01/14/2016,08:38,1871.00,1873.75,1870.25,1872.00,8537,6651,15188.00
01/14/2016,08:39,1872.00,1874.50,1871.75,1872.25,7883,6992,14875.00
01/14/2016,08:40,1872.25,1873.00,1869.75,1870.25,3808,6270,10078.00
01/14/2016,08:41,1870.25,1871.50,1869.00,1869.00,3312,6274,9586.00
01/14/2016,08:42,1869.25,1869.25,1867.75,1868.25,3470,5485,8955.00
01/14/2016,08:43,1868.25,1870.50,1868.00,1869.75,3325,2351,5676.00
01/14/2016,08:44,1869.50,1870.50,1868.75,1870.50,3153,2790,5943.00
01/14/2016,08:45,1870.25,1874.75,1870.25,1874.25,7066,4176,11242.00
01/14/2016,08:46,1874.25,1875.25,1873.25,1873.75,3765,3702,7467.00
01/14/2016,08:47,1873.50,1874.00,1871.50,1872.00,4962,4318,9280.00
01/14/2016,08:48,1872.25,1874.00,1871.25,1872.00,2658,2724,5382.00
01/14/2016,08:49,1871.75,1873.50,1871.50,1872.75,2117,2453,4570.00
01/14/2016,08:50,1873.00,1876.00,1872.50,1875.25,5738,3459,9197.00
01/14/2016,08:51,1875.25,1876.50,1874.25,1876.00,7924,4814,12738.00
01/14/2016,08:52,1876.00,1876.75,1874.00,1874.25,6151,6301,12452.00
01/14/2016,08:53,1874.50,1874.75,1872.75,1873.00,4126,4504,8630.00
01/14/2016,08:54,1872.75,1874.75,1872.50,1873.75,2866,3255,6121.00
01/14/2016,08:55,1873.75,1874.75,1872.25,1872.25,2442,3156,5598.00
01/14/2016,08:56,1872.50,1873.25,1870.75,1871.50,3247,3477,6724.00
01/14/2016,08:57,1871.50,1871.50,1869.75,1870.25,4062,4647,8709.00
01/14/2016,08:58,1870.25,1871.75,1869.50,1869.75,5481,5530,11011.00
01/14/2016,08:59,1869.75,1871.25,1869.50,1869.75,3308,3808,7116.00
01/14/2016,09:00,1870.00,1870.25,1868.00,1868.50,3041,4794,7835.00
01/14/2016,09:01,1868.50,1871.75,1868.50,1870.75,5607,4349,9956.00
01/14/2016,09:02,1870.75,1871.00,1867.25,1868.00,4920,5876,10796.00
01/14/2016,09:03,1868.25,1868.75,1866.50,1867.25,2902,4997,7899.00
01/14/2016,09:04,1867.25,1867.50,1866.00,1866.75,3189,5243,8432.00
01/14/2016,09:05,1866.75,1868.00,1866.50,1867.50,3099,3639,6738.00
01/14/2016,09:06,1867.25,1869.00,1866.75,1868.75,4488,3548,8036.00
01/14/2016,09:07,1868.75,1871.50,1868.00,1869.75,6417,5138,11555.00
01/14/2016,09:08,1870.00,1870.25,1867.50,1868.25,2562,3283,5845.00
01/14/2016,09:09,1868.00,1868.75,1866.75,1868.25,2115,2559,4674.00
01/14/2016,09:10,1868.50,1868.75,1866.25,1867.50,2905,3247,6152.00
01/14/2016,09:11,1867.50,1869.25,1867.00,1867.75,3330,3788,7118.00
01/14/2016,09:12,1867.75,1868.75,1866.75,1868.50,3042,1825,4867.00
01/14/2016,09:13,1868.50,1869.00,1867.25,1868.25,2267,1508,3775.00
01/14/2016,09:14,1868.00,1871.25,1867.50,1870.25,4215,2783,6998.00
01/14/2016,09:15,1870.25,1872.00,1870.25,1871.25,3330,2635,5965.00
01/14/2016,09:16,1871.25,1871.50,1869.25,1870.25,1411,2686,4097.00
01/14/2016,09:17,1870.25,1871.75,1870.00,1871.25,1643,2165,3808.00
01/14/2016,09:18,1871.50,1872.00,1870.00,1871.75,2561,2802,5363.00
01/14/2016,09:19,1871.75,1872.00,1867.75,1868.25,2029,3942,5971.00
01/14/2016,09:20,1868.25,1868.25,1864.75,1865.00,4674,7312,11986.00
01/14/2016,09:21,1865.25,1866.75,1865.00,1865.75,3639,2794,6433.00
01/14/2016,09:22,1865.75,1866.75,1865.50,1865.50,2214,2579,4793.00
01/14/2016,09:23,1865.50,1866.25,1864.25,1864.25,2860,3875,6735.00
01/14/2016,09:24,1864.25,1864.75,1863.75,1864.50,2450,2413,4863.00
01/14/2016,09:25,1864.50,1864.75,1862.50,1864.00,3513,5781,9294.00
01/14/2016,09:26,1864.00,1865.00,1862.00,1862.25,2905,4396,7301.00
01/14/2016,09:27,1862.00,1863.25,1861.75,1862.25,2750,2980,5730.00
01/14/2016,09:28,1862.00,1863.00,1861.00,1862.75,2832,3488,6320.00
01/14/2016,09:29,1862.75,1865.00,1862.50,1863.00,6208,3565,9773.00
01/14/2016,09:30,1863.00,1865.00,1862.75,1864.50,3848,3305,7153.00
01/14/2016,09:31,1864.50,1866.50,1864.25,1865.50,4703,4055,8758.00
01/14/2016,09:32,1865.50,1865.75,1863.25,1863.50,1720,3494,5214.00
01/14/2016,09:33,1863.50,1863.75,1862.25,1862.75,2150,2578,4728.00
01/14/2016,09:34,1863.00,1864.00,1862.25,1862.50,2436,3244,5680.00
01/14/2016,09:35,1862.25,1863.00,1860.50,1860.75,2504,3955,6459.00
01/14/2016,09:36,1860.75,1862.75,1860.50,1861.25,3560,3576,7136.00
01/14/2016,09:37,1861.25,1863.25,1860.75,1863.00,3099,2539,5638.00
01/14/2016,09:38,1862.75,1863.00,1860.00,1860.25,1241,4055,5296.00
01/14/2016,09:39,1860.25,1862.00,1860.00,1861.50,2866,2970,5836.00
01/14/2016,09:40,1861.50,1863.50,1861.25,1862.50,2852,2347,5199.00
01/14/2016,09:41,1862.50,1863.75,1862.00,1863.25,2520,1852,4372.00
01/14/2016,09:42,1863.50,1865.50,1863.50,1864.50,2962,2132,5094.00
01/14/2016,09:43,1864.50,1865.00,1862.50,1863.00,1768,2547,4315.00
01/14/2016,09:44,1863.00,1864.75,1862.75,1864.25,2054,1914,3968.00
01/14/2016,09:45,1864.50,1867.00,1864.25,1866.75,4409,2282,6691.00
01/14/2016,09:46,1866.75,1868.75,1866.50,1868.00,4400,3629,8029.00
01/14/2016,09:47,1868.25,1869.25,1867.50,1867.75,3183,3932,7115.00
01/14/2016,09:48,1868.00,1868.00,1866.50,1867.25,1899,2031,3930.00
01/14/2016,09:49,1867.25,1868.50,1866.75,1867.75,1952,683,2635.00
01/14/2016,09:50,1867.75,1868.50,1866.75,1867.25,1979,1672,3651.00
01/14/2016,09:51,1867.00,1868.50,1867.00,1868.00,2020,1572,3592.00
01/14/2016,09:52,1868.00,1868.50,1864.75,1865.00,2775,3384,6159.00
01/14/2016,09:53,1865.25,1866.75,1865.00,1866.00,1318,1381,2699.00
01/14/2016,09:54,1865.75,1866.50,1865.25,1866.25,1275,819,2094.00
01/14/2016,09:55,1866.25,1868.00,1866.25,1867.50,2014,1637,3651.00
01/14/2016,09:56,1867.75,1869.00,1867.50,1868.75,1371,1453,2824.00
01/14/2016,09:57,1868.75,1870.25,1868.50,1870.00,2088,1561,3649.00
01/14/2016,09:58,1869.75,1870.00,1868.00,1868.25,2009,2939,4948.00
01/14/2016,09:59,1868.25,1869.75,1868.00,1869.25,2055,1025,3080.00
01/14/2016,10:00,1869.25,1870.00,1868.50,1869.50,1170,778,1948.00
01/14/2016,10:01,1869.50,1872.50,1869.50,1871.50,4704,2629,7333.00
01/14/2016,10:02,1871.50,1872.25,1871.25,1872.25,1186,1257,2443.00
01/14/2016,10:03,1872.25,1873.00,1871.50,1873.00,2664,1562,4226.00
01/14/2016,10:04,1873.00,1873.25,1870.50,1871.50,1472,2523,3995.00
01/14/2016,10:05,1871.25,1872.00,1870.25,1870.75,2000,2437,4437.00
01/14/2016,10:06,1870.50,1872.25,1870.50,1871.75,1536,1972,3508.00
01/14/2016,10:07,1871.50,1872.25,1870.50,1870.50,1240,1475,2715.00
01/14/2016,10:08,1870.75,1871.25,1868.00,1868.00,2694,4219,6913.00
01/14/2016,10:09,1868.00,1869.75,1867.75,1869.00,2708,2531,5239.00
01/14/2016,10:10,1869.00,1869.25,1867.50,1868.00,1147,2708,3855.00
01/14/2016,10:11,1868.25,1868.25,1866.25,1867.00,2558,1909,4467.00
01/14/2016,10:12,1866.75,1867.50,1866.00,1867.00,2058,1761,3819.00
01/14/2016,10:13,1867.00,1867.00,1865.00,1865.50,1069,1644,2713.00
01/14/2016,10:14,1865.50,1866.25,1864.75,1865.50,2129,2093,4222.00
01/14/2016,10:15,1865.50,1866.75,1865.50,1866.75,1448,611,2059.00
01/14/2016,10:16,1866.75,1867.50,1866.50,1867.50,1703,578,2281.00
01/14/2016,10:17,1867.50,1869.75,1867.50,1869.75,2789,1128,3917.00
01/14/2016,10:18,1869.50,1870.25,1869.00,1869.25,1505,1213,2718.00
01/14/2016,10:19,1869.50,1869.50,1867.00,1868.00,2587,3041,5628.00
01/14/2016,10:20,1868.00,1870.00,1868.00,1869.75,3097,1072,4169.00
01/14/2016,10:21,1869.75,1870.75,1869.50,1869.75,1772,1408,3180.00
01/14/2016,10:22,1869.75,1869.75,1868.25,1868.50,1133,1770,2903.00
01/14/2016,10:23,1868.75,1868.75,1867.00,1867.50,1155,2551,3706.00
01/14/2016,10:24,1867.25,1868.50,1866.75,1868.25,1156,2180,3336.00
01/14/2016,10:25,1868.25,1872.50,1868.25,1871.75,5040,3443,8483.00
01/14/2016,10:26,1872.00,1872.25,1871.00,1871.75,1292,1841,3133.00
01/14/2016,10:27,1871.75,1871.75,1870.50,1870.75,1448,1610,3058.00
01/14/2016,10:28,1870.75,1871.00,1869.25,1870.50,1396,1525,2921.00
01/14/2016,10:29,1870.75,1871.25,1869.75,1870.75,1591,1416,3007.00
01/14/2016,10:30,1871.00,1871.75,1870.25,1871.00,1308,1824,3132.00
01/14/2016,10:31,1870.75,1872.25,1870.25,1870.75,1748,1534,3282.00
01/14/2016,10:32,1870.50,1871.75,1869.25,1871.50,1924,1141,3065.00
01/14/2016,10:33,1871.50,1873.25,1871.25,1873.00,3091,3001,6092.00
01/14/2016,10:34,1872.75,1873.25,1871.75,1873.25,1729,2115,3844.00
01/14/2016,10:35,1873.25,1873.75,1871.25,1872.75,1997,1974,3971.00
01/14/2016,10:36,1873.00,1874.25,1872.50,1873.75,1968,2020,3988.00
01/14/2016,10:37,1873.75,1874.50,1873.25,1874.25,1392,1623,3015.00
01/14/2016,10:38,1874.50,1874.75,1873.00,1873.75,1745,2175,3920.00
01/14/2016,10:39,1873.75,1875.25,1873.75,1875.00,2361,1471,3832.00
01/14/2016,10:40,1875.00,1875.75,1874.25,1875.25,2969,1983,4952.00
01/14/2016,10:41,1875.25,1878.50,1875.00,1877.00,7526,3782,11308.00
01/14/2016,10:42,1877.25,1877.50,1876.25,1876.75,2211,2234,4445.00
01/14/2016,10:43,1877.00,1877.00,1875.75,1876.00,702,2172,2874.00
01/14/2016,10:44,1876.00,1876.00,1873.25,1874.00,1237,3023,4260.00
01/14/2016,10:45,1874.25,1875.00,1873.75,1874.50,1885,1807,3692.00
01/14/2016,10:46,1874.50,1874.75,1872.75,1874.25,1626,1909,3535.00
01/14/2016,10:47,1874.00,1876.25,1874.00,1876.25,2397,2274,4671.00
01/14/2016,10:48,1876.00,1877.50,1875.75,1877.25,2288,2036,4324.00
01/14/2016,10:49,1877.25,1877.50,1874.75,1875.25,2076,3251,5327.00
01/14/2016,10:50,1875.00,1876.00,1873.75,1875.00,2704,3875,6579.00
01/14/2016,10:51,1875.00,1875.50,1873.50,1874.00,1584,2541,4125.00
01/14/2016,10:52,1873.75,1874.00,1872.75,1873.25,1543,2008,3551.00
01/14/2016,10:53,1873.25,1874.25,1872.00,1874.00,1946,2303,4249.00
01/14/2016,10:54,1874.00,1875.00,1873.50,1874.00,1171,1168,2339.00
01/14/2016,10:55,1874.00,1875.50,1872.25,1875.50,3124,2965,6089.00
01/14/2016,10:56,1875.25,1876.25,1874.75,1875.75,1687,1917,3604.00
01/14/2016,10:57,1875.75,1876.00,1874.75,1875.00,886,932,1818.00
01/14/2016,10:58,1874.75,1875.50,1873.50,1873.75,570,1134,1704.00
01/14/2016,10:59,1873.50,1874.00,1873.00,1873.50,1167,1801,2968.00
01/14/2016,11:00,1873.50,1873.75,1871.00,1871.25,1017,2966,3983.00
01/14/2016,11:01,1871.00,1871.75,1870.25,1871.50,1650,1472,3122.00
01/14/2016,11:02,1871.50,1874.25,1871.50,1873.50,2215,1570,3785.00
01/14/2016,11:03,1873.75,1874.50,1872.50,1872.75,1489,1350,2839.00
01/14/2016,11:04,1872.75,1875.25,1872.75,1873.75,2178,1906,4084.00
01/14/2016,11:05,1873.75,1875.75,1873.75,1875.00,3090,1571,4661.00
01/14/2016,11:06,1875.25,1877.25,1874.50,1877.25,3191,1862,5053.00
01/14/2016,11:07,1877.00,1877.50,1875.00,1876.00,2022,2705,4727.00
01/14/2016,11:08,1876.00,1878.50,1875.25,1878.50,3669,3034,6703.00
01/14/2016,11:09,1878.50,1879.25,1876.75,1877.50,3981,4194,8175.00
01/14/2016,11:10,1877.50,1879.00,1877.00,1878.00,1927,2019,3946.00
01/14/2016,11:11,1878.25,1880.25,1878.25,1878.75,4649,2977,7626.00
01/14/2016,11:12,1878.75,1878.75,1877.00,1877.75,1922,2580,4502.00
01/14/2016,11:13,1878.00,1878.75,1877.25,1878.00,1283,967,2250.00
01/14/2016,11:14,1878.00,1879.50,1877.75,1878.75,1815,1511,3326.00
01/14/2016,11:15,1878.75,1879.50,1877.75,1877.75,1048,1189,2237.00
01/14/2016,11:16,1877.75,1879.00,1877.75,1878.75,1042,964,2006.00
01/14/2016,11:17,1878.50,1879.25,1877.75,1878.25,963,1280,2243.00
01/14/2016,11:18,1878.25,1878.25,1877.25,1877.50,974,1328,2302.00
01/14/2016,11:19,1877.75,1879.25,1877.00,1879.00,1684,1604,3288.00
01/14/2016,11:20,1879.00,1879.75,1878.50,1879.25,1762,964,2726.00
01/14/2016,11:21,1879.25,1881.25,1879.25,1881.25,3869,2210,6079.00
01/14/2016,11:22,1881.00,1882.75,1881.00,1881.75,4245,2339,6584.00
01/14/2016,11:23,1882.00,1883.00,1881.75,1883.00,2380,2160,4540.00
01/14/2016,11:24,1882.75,1883.00,1881.50,1882.00,1366,2375,3741.00
01/14/2016,11:25,1881.75,1882.75,1881.50,1882.25,1793,1161,2954.00
01/14/2016,11:26,1882.00,1883.50,1882.00,1883.25,1373,977,2350.00
01/14/2016,11:27,1883.25,1883.50,1881.25,1881.75,1665,2332,3997.00
01/14/2016,11:28,1881.75,1882.00,1881.00,1881.50,965,1710,2675.00
01/14/2016,11:29,1881.50,1881.50,1880.25,1880.50,687,1351,2038.00
01/14/2016,11:30,1880.50,1882.75,1880.50,1882.75,2271,569,2840.00
01/14/2016,11:31,1882.50,1883.50,1882.00,1882.00,1943,1364,3307.00
01/14/2016,11:32,1882.25,1884.00,1882.00,1882.50,1469,1891,3360.00
01/14/2016,11:33,1882.50,1882.75,1880.50,1881.00,1242,1896,3138.00
01/14/2016,11:34,1881.00,1882.25,1881.00,1881.75,1308,1672,2980.00
01/14/2016,11:35,1881.50,1882.50,1881.50,1882.25,1423,838,2261.00
01/14/2016,11:36,1882.00,1883.75,1881.75,1883.50,1756,893,2649.00
01/14/2016,11:37,1883.25,1884.50,1881.75,1882.00,1817,3224,5041.00
01/14/2016,11:38,1882.00,1882.25,1881.25,1882.00,1436,1309,2745.00
01/14/2016,11:39,1882.00,1882.50,1881.25,1882.25,1318,924,2242.00
01/14/2016,11:40,1882.00,1882.00,1880.00,1880.50,2217,2439,4656.00
01/14/2016,11:41,1880.25,1881.25,1879.75,1880.25,1056,631,1687.00
01/14/2016,11:42,1880.50,1881.25,1880.25,1880.75,1493,1031,2524.00
01/14/2016,11:43,1880.50,1881.50,1879.50,1881.00,1702,1582,3284.00
01/14/2016,11:44,1880.75,1881.50,1879.25,1879.25,914,2015,2929.00
01/14/2016,11:45,1879.25,1879.75,1878.75,1879.25,1324,1522,2846.00
01/14/2016,11:46,1879.50,1880.00,1878.50,1879.25,972,1082,2054.00
01/14/2016,11:47,1879.00,1879.50,1877.25,1878.00,1022,2687,3709.00
01/14/2016,11:48,1878.00,1879.00,1877.75,1878.75,1263,1152,2415.00
01/14/2016,11:49,1879.00,1880.50,1878.75,1879.75,2324,1856,4180.00
01/14/2016,11:50,1879.75,1880.00,1879.00,1879.50,767,807,1574.00
01/14/2016,11:51,1879.25,1879.50,1878.50,1879.00,1308,1496,2804.00
01/14/2016,11:52,1879.00,1880.00,1878.50,1878.50,990,953,1943.00
01/14/2016,11:53,1878.50,1880.50,1878.25,1880.25,2192,733,2925.00
01/14/2016,11:54,1880.50,1882.25,1880.25,1882.00,2526,974,3500.00
01/14/2016,11:55,1882.00,1882.50,1881.75,1882.25,1837,874,2711.00
01/14/2016,11:56,1882.00,1883.00,1881.75,1882.75,1739,756,2495.00
01/14/2016,11:57,1882.75,1883.75,1882.75,1883.00,1952,1308,3260.00
01/14/2016,11:58,1883.00,1883.25,1882.50,1882.75,1753,863,2616.00
01/14/2016,11:59,1882.50,1883.25,1882.00,1883.25,2136,1164,3300.00
01/14/2016,12:00,1883.00,1883.25,1882.25,1882.50,1159,1456,2615.00
01/14/2016,12:01,1882.50,1884.00,1881.75,1881.75,2192,2505,4697.00
01/14/2016,12:02,1881.75,1881.75,1879.50,1879.75,1261,3695,4956.00
01/14/2016,12:03,1879.75,1880.75,1879.25,1879.75,1664,1480,3144.00
01/14/2016,12:04,1879.50,1879.75,1878.25,1878.50,1540,2133,3673.00
01/14/2016,12:05,1878.50,1880.25,1878.50,1880.00,1482,1026,2508.00
01/14/2016,12:06,1880.00,1881.25,1879.00,1879.75,1716,2395,4111.00
01/14/2016,12:07,1879.75,1881.00,1879.75,1880.75,1751,1153,2904.00
01/14/2016,12:08,1881.00,1882.00,1880.25,1881.75,2593,1685,4278.00
01/14/2016,12:09,1881.50,1881.75,1879.25,1880.50,2657,2585,5242.00
01/14/2016,12:10,1880.25,1880.75,1879.50,1880.50,1002,1177,2179.00
01/14/2016,12:11,1880.50,1880.75,1879.75,1880.50,665,1134,1799.00
01/14/2016,12:12,1880.50,1881.25,1878.50,1881.00,3005,2139,5144.00
01/14/2016,12:13,1881.00,1881.00,1879.25,1880.50,2869,2075,4944.00
01/14/2016,12:14,1880.50,1882.50,1880.50,1881.75,3287,1357,4644.00
01/14/2016,12:15,1882.00,1883.50,1881.75,1882.75,2993,1915,4908.00
01/14/2016,12:16,1882.50,1885.00,1882.00,1884.75,3610,1869,5479.00
01/14/2016,12:17,1884.75,1885.25,1884.25,1885.25,1237,1106,2343.00
01/14/2016,12:18,1885.25,1885.25,1881.75,1881.75,876,3067,3943.00
01/14/2016,12:19,1881.75,1882.25,1881.25,1881.75,1139,1107,2246.00
01/14/2016,12:20,1881.75,1882.00,1880.50,1880.75,1196,2235,3431.00
01/14/2016,12:21,1880.75,1881.25,1879.75,1880.00,3191,2749,5940.00
01/14/2016,12:22,1880.25,1882.75,1880.00,1882.25,2327,807,3134.00
01/14/2016,12:23,1882.00,1882.75,1881.25,1882.25,1069,1349,2418.00
01/14/2016,12:24,1882.25,1883.00,1881.00,1881.25,705,980,1685.00
01/14/2016,12:25,1881.00,1883.25,1880.75,1882.75,2318,1485,3803.00
01/14/2016,12:26,1882.50,1883.00,1881.25,1881.75,1349,2206,3555.00
01/14/2016,12:27,1881.75,1883.25,1881.75,1882.25,1044,1124,2168.00
01/14/2016,12:28,1882.25,1883.25,1882.25,1882.50,1412,1748,3160.00
01/14/2016,12:29,1882.50,1882.50,1880.75,1882.00,1410,1927,3337.00
01/14/2016,12:30,1882.00,1883.25,1881.75,1883.00,2769,2582,5351.00
01/14/2016,12:31,1883.00,1884.75,1882.75,1884.50,2342,1093,3435.00
01/14/2016,12:32,1884.50,1885.50,1883.25,1883.75,2183,2087,4270.00
01/14/2016,12:33,1883.75,1884.25,1882.50,1883.00,2254,2187,4441.00
01/14/2016,12:34,1883.00,1884.50,1882.75,1884.00,981,622,1603.00
01/14/2016,12:35,1884.25,1885.00,1884.00,1884.75,1624,852,2476.00
01/14/2016,12:36,1885.00,1885.00,1883.25,1883.75,1331,1859,3190.00
01/14/2016,12:37,1883.75,1884.00,1883.25,1883.75,1102,917,2019.00
01/14/2016,12:38,1883.75,1884.25,1882.50,1883.00,2062,2280,4342.00
01/14/2016,12:39,1882.75,1883.00,1881.25,1881.50,1547,2723,4270.00
01/14/2016,12:40,1881.75,1882.25,1881.00,1881.75,1840,1030,2870.00
01/14/2016,12:41,1881.75,1883.50,1881.75,1883.00,2163,650,2813.00
01/14/2016,12:42,1883.25,1884.00,1882.75,1883.25,995,864,1859.00
01/14/2016,12:43,1883.00,1884.00,1883.00,1883.75,767,817,1584.00
01/14/2016,12:44,1884.00,1885.50,1883.75,1885.00,2678,1208,3886.00
01/14/2016,12:45,1885.00,1885.00,1882.75,1883.25,1288,1631,2919.00
01/14/2016,12:46,1883.25,1885.50,1882.75,1885.25,1836,711,2547.00
01/14/2016,12:47,1885.50,1885.50,1884.25,1884.25,1288,2060,3348.00
01/14/2016,12:48,1884.00,1884.75,1883.75,1884.00,1158,574,1732.00
01/14/2016,12:49,1884.00,1886.00,1884.00,1885.75,2870,1056,3926.00
01/14/2016,12:50,1885.75,1885.75,1883.50,1884.75,2953,2230,5183.00
01/14/2016,12:51,1884.75,1886.50,1884.50,1886.25,2601,1169,3770.00
01/14/2016,12:52,1886.25,1886.50,1885.50,1886.25,2218,1563,3781.00
01/14/2016,12:53,1886.25,1888.00,1885.75,1887.75,4529,4283,8812.00
01/14/2016,12:54,1887.50,1888.50,1886.75,1887.00,3185,2722,5907.00
01/14/2016,12:55,1887.00,1888.50,1886.75,1888.00,1403,956,2359.00
01/14/2016,12:56,1888.00,1888.50,1887.50,1888.25,1322,862,2184.00
01/14/2016,12:57,1888.25,1889.50,1888.00,1889.25,4426,2388,6814.00
01/14/2016,12:58,1889.50,1890.25,1889.00,1890.25,3687,2480,6167.00
01/14/2016,12:59,1890.25,1890.50,1888.75,1889.25,2692,2952,5644.00
01/14/2016,13:00,1889.50,1890.25,1889.00,1889.50,2374,2865,5239.00
01/14/2016,13:01,1889.75,1889.75,1888.00,1889.00,2382,2867,5249.00
01/14/2016,13:02,1889.00,1889.25,1888.25,1888.50,1093,1908,3001.00
01/14/2016,13:03,1888.50,1889.00,1888.00,1888.75,1636,1103,2739.00
01/14/2016,13:04,1888.50,1888.75,1888.00,1888.50,972,1909,2881.00
01/14/2016,13:05,1888.50,1889.00,1888.00,1889.00,1288,1046,2334.00
01/14/2016,13:06,1888.75,1890.00,1888.75,1889.25,2126,1321,3447.00
01/14/2016,13:07,1889.00,1892.00,1888.50,1891.50,7287,4991,12278.00
01/14/2016,13:08,1891.50,1891.50,1890.25,1891.25,2497,2554,5051.00
01/14/2016,13:09,1891.00,1891.50,1889.75,1890.75,1601,2025,3626.00
01/14/2016,13:10,1890.50,1891.00,1890.00,1890.50,1295,2480,3775.00
01/14/2016,13:11,1890.50,1891.75,1890.50,1891.25,2077,1974,4051.00
01/14/2016,13:12,1891.25,1892.00,1891.00,1891.00,1831,1530,3361.00
01/14/2016,13:13,1891.00,1892.00,1890.25,1890.50,2116,3887,6003.00
01/14/2016,13:14,1890.50,1891.25,1890.25,1890.75,962,1414,2376.00
01/14/2016,13:15,1890.50,1891.00,1889.50,1891.00,2665,1847,4512.00
01/14/2016,13:16,1891.25,1892.25,1890.75,1892.25,3013,1453,4466.00
01/14/2016,13:17,1892.00,1893.00,1891.75,1892.75,3732,2407,6139.00
01/14/2016,13:18,1892.75,1892.75,1890.75,1891.00,792,2534,3326.00
01/14/2016,13:19,1890.75,1892.00,1890.75,1891.50,1784,1077,2861.00
01/14/2016,13:20,1891.50,1892.25,1890.75,1891.00,1489,1235,2724.00
01/14/2016,13:21,1891.25,1891.25,1890.00,1890.00,1197,2403,3600.00
01/14/2016,13:22,1890.25,1891.25,1889.50,1891.25,1694,1346,3040.00
01/14/2016,13:23,1891.00,1891.75,1889.75,1889.75,843,2156,2999.00
01/14/2016,13:24,1889.75,1890.25,1889.50,1889.75,1560,2169,3729.00
01/14/2016,13:25,1889.75,1891.00,1889.00,1890.50,2190,1290,3480.00
01/14/2016,13:26,1890.75,1891.00,1890.25,1890.50,1432,1417,2849.00
01/14/2016,13:27,1890.50,1891.50,1890.00,1890.75,1788,1109,2897.00
01/14/2016,13:28,1890.75,1890.75,1889.25,1889.75,1670,1742,3412.00
01/14/2016,13:29,1889.75,1890.00,1888.75,1889.50,1057,2517,3574.00
01/14/2016,13:30,1889.50,1889.50,1887.75,1888.00,620,3693,4313.00
01/14/2016,13:31,1888.00,1888.25,1886.50,1886.50,2563,4301,6864.00
01/14/2016,13:32,1886.75,1886.75,1884.75,1885.75,3428,4760,8188.00
01/14/2016,13:33,1885.50,1886.25,1884.50,1884.75,2906,3223,6129.00
01/14/2016,13:34,1884.50,1884.75,1883.00,1883.25,2083,5173,7256.00
01/14/2016,13:35,1883.25,1883.25,1880.50,1881.50,4073,5303,9376.00
01/14/2016,13:36,1881.75,1884.00,1881.50,1882.75,6195,4385,10580.00
01/14/2016,13:37,1882.50,1882.50,1880.50,1882.25,3812,3021,6833.00
01/14/2016,13:38,1882.25,1883.00,1881.75,1882.00,2983,2408,5391.00
01/14/2016,13:39,1882.00,1882.00,1878.25,1879.25,3626,5760,9386.00
01/14/2016,13:40,1879.25,1880.75,1879.00,1880.50,3465,2332,5797.00
01/14/2016,13:41,1880.50,1882.25,1879.00,1881.00,6563,4714,11277.00
01/14/2016,13:42,1881.00,1881.00,1879.00,1879.50,1800,4812,6612.00
01/14/2016,13:43,1879.50,1880.75,1878.50,1880.00,3818,3885,7703.00
01/14/2016,13:44,1880.25,1882.50,1880.00,1881.75,4305,3059,7364.00
01/14/2016,13:45,1881.75,1883.25,1881.00,1883.00,3535,2845,6380.00
01/14/2016,13:46,1883.00,1884.25,1882.50,1884.25,3556,2809,6365.00
01/14/2016,13:47,1884.25,1884.75,1883.00,1884.00,3213,2312,5525.00
01/14/2016,13:48,1884.25,1884.25,1882.25,1882.75,2406,2945,5351.00
01/14/2016,13:49,1882.50,1884.00,1882.00,1882.25,2070,2728,4798.00
01/14/2016,13:50,1882.25,1882.50,1880.25,1880.75,2516,3816,6332.00
01/14/2016,13:51,1881.00,1883.25,1881.00,1883.00,4462,3948,8410.00
01/14/2016,13:52,1882.75,1883.50,1881.50,1882.00,1793,2862,4655.00
01/14/2016,13:53,1882.00,1882.50,1879.50,1879.50,3056,6415,9471.00
01/14/2016,13:54,1879.75,1880.50,1876.75,1876.75,4936,7336,12272.00
01/14/2016,13:55,1877.00,1879.75,1876.50,1879.25,5541,3640,9181.00
01/14/2016,13:56,1879.25,1879.75,1878.00,1878.75,2258,3646,5904.00
01/14/2016,13:57,1878.50,1880.75,1878.25,1880.50,4012,2330,6342.00
01/14/2016,13:58,1880.25,1880.50,1879.25,1880.00,2809,3092,5901.00
01/14/2016,13:59,1879.75,1880.75,1879.00,1879.75,4087,6363,10450.00
01/14/2016,14:00,1879.50,1879.75,1877.75,1878.75,29464,27430,56894.00
01/14/2016,14:01,1878.75,1881.50,1877.75,1881.25,17468,14852,32320.00
01/14/2016,14:02,1881.50,1883.50,1880.75,1882.75,6899,6622,13521.00
01/14/2016,14:03,1882.75,1883.50,1882.00,1882.25,3435,3132,6567.00
01/14/2016,14:04,1882.25,1882.25,1880.75,1881.50,2086,3353,5439.00
01/14/2016,14:05,1881.50,1882.25,1880.75,1881.25,1300,1506,2806.00
01/14/2016,14:06,1881.25,1881.25,1879.75,1880.50,1711,1659,3370.00
01/14/2016,14:07,1880.75,1880.75,1879.75,1880.50,1375,1162,2537.00
01/14/2016,14:08,1880.50,1881.50,1880.25,1881.00,1640,1499,3139.00
01/14/2016,14:09,1881.00,1881.75,1880.50,1881.50,1044,1350,2394.00
01/14/2016,14:10,1881.50,1881.75,1881.00,1881.50,1425,1344,2769.00
01/14/2016,14:11,1881.25,1881.25,1879.00,1879.50,1099,2319,3418.00
01/14/2016,14:12,1879.50,1880.00,1878.25,1878.50,1148,1949,3097.00
01/14/2016,14:13,1878.50,1879.00,1877.25,1877.75,2142,1790,3932.00
01/14/2016,14:14,1877.75,1879.25,1877.50,1877.75,1585,1684,3269.00
01/14/2016,14:15,1878.00,1881.50,1877.25,1880.75,9424,8623,18047.00
01/14/2016,14:16,1880.75,1880.75,1880.75,1880.75,2,0,2.00
01/14/2016,14:31,1879.00,1879.00,1877.75,1878.50,671,712,1383.00
01/14/2016,14:32,1878.50,1878.50,1877.75,1878.00,144,179,323.00
01/14/2016,14:33,1877.75,1878.75,1877.75,1878.75,252,23,275.00
01/14/2016,14:34,1878.50,1878.75,1877.75,1878.00,72,210,282.00
01/14/2016,14:35,1878.00,1878.50,1878.00,1878.25,79,108,187.00
01/14/2016,14:36,1878.00,1878.50,1878.00,1878.50,77,14,91.00
01/14/2016,14:37,1878.25,1879.25,1878.25,1879.25,177,32,209.00
01/14/2016,14:38,1879.25,1879.50,1879.00,1879.25,129,72,201.00
01/14/2016,14:39,1879.25,1879.25,1878.25,1878.25,50,455,505.00
01/14/2016,14:40,1878.25,1878.25,1878.00,1878.00,81,92,173.00
01/14/2016,14:41,1878.00,1878.75,1878.00,1878.25,144,127,271.00
01/14/2016,14:42,1878.50,1878.50,1878.25,1878.25,18,157,175.00
01/14/2016,14:43,1878.50,1878.50,1877.75,1877.75,62,201,263.00
01/14/2016,14:44,1877.75,1878.00,1877.50,1877.75,226,87,313.00
01/14/2016,14:45,1877.75,1877.75,1877.25,1877.25,11,215,226.00
01/14/2016,14:46,1877.50,1878.00,1877.25,1878.00,172,16,188.00
01/14/2016,14:47,1878.00,1878.50,1877.75,1877.75,134,145,279.00
01/14/2016,14:48,1877.75,1878.25,1877.75,1877.75,91,58,149.00
01/14/2016,14:49,1877.75,1877.75,1877.75,1877.75,0,17,17.00
01/14/2016,14:50,1878.00,1878.00,1877.75,1878.00,56,213,269.00
01/14/2016,14:51,1878.25,1878.25,1878.00,1878.00,7,14,21.00
01/14/2016,14:52,1878.25,1878.25,1877.75,1878.00,300,167,467.00
01/14/2016,14:53,1878.25,1878.75,1878.25,1878.50,141,119,260.00
01/14/2016,14:54,1878.50,1879.00,1878.50,1878.75,75,83,158.00
01/14/2016,14:55,1878.75,1879.00,1878.75,1878.75,15,56,71.00
01/14/2016,14:56,1878.75,1878.75,1878.00,1878.25,65,280,345.00
01/14/2016,14:57,1878.00,1878.50,1878.00,1878.25,130,35,165.00
01/14/2016,14:58,1878.25,1878.50,1878.00,1878.25,171,94,265.00
01/14/2016,14:59,1878.25,1878.25,1877.75,1878.25,82,40,122.00
01/14/2016,15:00,1878.25,1878.25,1877.50,1877.75,174,246,420.00
01/14/2016,16:01,1879.00,1879.75,1878.50,1879.75,776,409,1185.00
01/14/2016,16:02,1879.50,1880.25,1879.50,1880.00,355,62,417.00
01/14/2016,16:03,1880.00,1880.75,1880.00,1880.50,687,154,841.00
01/14/2016,16:04,1880.50,1881.50,1880.50,1881.25,303,159,462.00
01/14/2016,16:05,1881.25,1881.50,1881.25,1881.25,87,222,309.00
01/14/2016,16:06,1881.25,1881.50,1881.00,1881.25,153,166,319.00
01/14/2016,16:07,1881.25,1882.25,1881.25,1881.75,447,157,604.00
01/14/2016,16:08,1881.75,1882.00,1881.50,1881.75,47,79,126.00
01/14/2016,16:09,1882.00,1882.25,1881.75,1882.00,85,69,154.00
01/14/2016,16:10,1882.00,1882.50,1882.00,1882.25,103,60,163.00
01/14/2016,16:11,1882.00,1882.50,1882.00,1882.25,42,30,72.00
01/14/2016,16:12,1882.25,1883.25,1882.25,1883.00,230,32,262.00
01/14/2016,16:13,1883.25,1884.00,1883.25,1883.50,305,311,616.00
01/14/2016,16:14,1883.50,1884.00,1883.00,1883.50,139,131,270.00
01/14/2016,16:15,1883.75,1883.75,1883.00,1883.25,102,112,214.00
01/14/2016,16:16,1883.25,1883.50,1882.50,1882.50,62,260,322.00
01/14/2016,16:17,1882.75,1882.75,1882.00,1882.00,19,100,119.00
01/14/2016,16:18,1882.00,1882.00,1881.25,1881.75,79,103,182.00
01/14/2016,16:19,1881.75,1882.50,1881.75,1882.50,59,1,60.00
01/14/2016,16:20,1882.50,1882.50,1882.25,1882.25,17,7,24.00
01/14/2016,16:21,1882.50,1883.50,1882.25,1883.50,81,4,85.00
01/14/2016,16:22,1883.50,1883.50,1883.00,1883.00,21,33,54.00
01/14/2016,16:23,1883.00,1883.25,1882.75,1882.75,5,40,45.00
01/14/2016,16:24,1882.75,1882.75,1882.50,1882.75,2,36,38.00
01/14/2016,16:25,1882.75,1882.75,1882.50,1882.50,9,74,83.00
01/14/2016,16:26,1882.75,1883.25,1882.75,1883.25,22,0,22.00
01/14/2016,16:27,1883.25,1883.25,1883.00,1883.25,32,2,34.00
01/14/2016,16:28,1883.25,1884.50,1883.25,1884.50,283,31,314.00
01/14/2016,16:29,1884.50,1884.50,1884.25,1884.25,54,31,85.00
01/14/2016,16:30,1884.25,1884.25,1883.50,1883.75,40,95,135.00
01/14/2016,16:31,1884.00,1884.00,1882.25,1883.75,236,298,534.00
01/14/2016,16:32,1883.75,1884.00,1883.25,1883.25,43,26,69.00
01/14/2016,16:33,1883.50,1883.75,1883.25,1883.75,17,39,56.00
01/14/2016,16:34,1883.75,1884.25,1883.75,1884.00,26,5,31.00
01/14/2016,16:35,1884.00,1884.25,1884.00,1884.00,42,49,91.00
01/14/2016,16:36,1884.00,1884.00,1884.00,1884.00,0,12,12.00
01/14/2016,16:37,1884.00,1884.00,1883.75,1883.75,4,65,69.00
01/14/2016,16:38,1883.50,1883.50,1883.00,1883.00,0,134,134.00
01/14/2016,16:39,1883.00,1883.50,1883.00,1883.25,12,20,32.00
01/14/2016,16:40,1883.25,1883.25,1883.25,1883.25,0,39,39.00
01/14/2016,16:41,1883.50,1883.75,1883.50,1883.75,51,2,53.00
01/14/2016,16:42,1883.50,1883.75,1883.00,1883.00,2,103,105.00
01/14/2016,16:43,1883.00,1883.25,1883.00,1883.25,4,7,11.00
01/14/2016,16:44,1883.25,1883.50,1883.25,1883.25,6,12,18.00
01/14/2016,16:45,1883.25,1883.50,1883.25,1883.50,7,9,16.00
01/14/2016,16:46,1883.25,1883.25,1883.00,1883.00,0,39,39.00
01/14/2016,16:47,1883.00,1883.25,1883.00,1883.25,7,19,26.00
01/14/2016,16:48,1883.00,1883.50,1883.00,1883.50,40,2,42.00
01/14/2016,16:49,1883.25,1883.25,1883.00,1883.00,3,77,80.00
01/14/2016,16:50,1882.75,1883.00,1882.75,1883.00,35,23,58.00
01/14/2016,16:51,1883.00,1883.00,1883.00,1883.00,10,0,10.00
01/14/2016,16:52,1883.00,1883.00,1882.50,1883.00,54,49,103.00
01/14/2016,16:53,1883.00,1883.25,1883.00,1883.00,29,39,68.00
01/14/2016,16:54,1883.00,1883.00,1882.50,1882.75,38,131,169.00
01/14/2016,16:55,1883.00,1883.00,1882.50,1882.50,3,58,61.00
01/14/2016,16:56,1882.50,1882.50,1882.25,1882.25,17,84,101.00
01/14/2016,16:57,1882.25,1882.25,1882.00,1882.00,51,163,214.00
01/14/2016,16:58,1882.00,1882.75,1882.00,1882.75,191,9,200.00
01/14/2016,16:59,1883.00,1884.25,1883.00,1884.25,285,33,318.00
01/14/2016,17:00,1884.00,1884.00,1883.00,1883.25,28,99,127.00
01/14/2016,17:01,1883.50,1883.50,1883.00,1883.25,66,117,183.00
01/14/2016,17:02,1883.25,1885.00,1883.00,1885.00,387,49,436.00
01/14/2016,17:03,1885.00,1886.00,1884.75,1885.25,541,329,870.00
01/14/2016,17:04,1885.25,1886.50,1885.00,1885.50,309,236,545.00
01/14/2016,17:05,1885.25,1885.25,1884.00,1884.25,59,265,324.00
01/14/2016,17:06,1884.25,1884.75,1884.00,1884.50,169,43,212.00
01/14/2016,17:07,1884.25,1885.00,1884.00,1884.50,61,111,172.00
01/14/2016,17:08,1884.25,1885.00,1884.25,1885.00,83,11,94.00
01/14/2016,17:09,1884.75,1885.00,1884.50,1884.75,59,89,148.00
01/14/2016,17:10,1884.75,1884.75,1884.00,1884.50,87,83,170.00
01/14/2016,17:11,1884.50,1885.25,1884.25,1884.75,124,142,266.00
01/14/2016,17:12,1884.75,1885.25,1884.75,1885.00,112,32,144.00
01/14/2016,17:13,1885.25,1885.25,1884.25,1885.25,111,92,203.00
01/14/2016,17:14,1885.00,1885.00,1883.75,1883.75,2,138,140.00
01/14/2016,17:15,1883.75,1884.25,1883.75,1883.75,17,106,123.00
01/14/2016,17:16,1883.75,1883.75,1883.25,1883.50,146,84,230.00
01/14/2016,17:17,1883.75,1883.75,1883.25,1883.75,156,111,267.00
01/14/2016,17:18,1883.75,1884.50,1883.50,1884.25,183,10,193.00
01/14/2016,17:19,1884.25,1884.25,1883.75,1884.00,32,128,160.00
01/14/2016,17:20,1884.00,1884.50,1883.75,1884.00,121,57,178.00
01/14/2016,17:21,1884.00,1884.00,1884.00,1884.00,0,34,34.00
01/14/2016,17:22,1883.75,1883.75,1883.00,1883.00,0,151,151.00
01/14/2016,17:23,1883.00,1883.75,1882.75,1883.75,194,68,262.00
01/14/2016,17:24,1883.75,1883.75,1882.50,1882.75,92,207,299.00
01/14/2016,17:25,1882.75,1883.50,1882.75,1883.25,64,49,113.00
01/14/2016,17:26,1883.25,1883.75,1883.00,1883.50,56,30,86.00
01/14/2016,17:27,1883.25,1884.25,1883.25,1883.75,152,28,180.00
01/14/2016,17:28,1883.75,1884.25,1883.50,1884.00,78,57,135.00
01/14/2016,17:29,1884.00,1884.00,1884.00,1884.00,0,36,36.00
01/14/2016,17:30,1884.00,1884.00,1883.75,1884.00,36,9,45.00
01/14/2016,17:31,1883.75,1884.00,1883.75,1884.00,63,16,79.00
01/14/2016,17:32,1884.00,1884.25,1883.75,1884.00,78,4,82.00
01/14/2016,17:33,1884.00,1884.00,1884.00,1884.00,15,0,15.00
01/14/2016,17:34,1883.75,1883.75,1882.75,1883.00,72,180,252.00
01/14/2016,17:35,1883.00,1883.00,1882.25,1882.25,123,150,273.00
01/14/2016,17:36,1882.50,1882.75,1882.25,1882.50,226,62,288.00
01/14/2016,17:37,1882.50,1882.50,1882.00,1882.25,129,70,199.00
01/14/2016,17:38,1882.50,1882.75,1882.25,1882.75,22,15,37.00
01/14/2016,17:39,1882.75,1882.75,1882.50,1882.75,97,44,141.00
01/14/2016,17:40,1882.75,1883.00,1882.75,1883.00,54,0,54.00
01/14/2016,17:41,1882.75,1883.00,1882.75,1883.00,1,32,33.00
01/14/2016,17:42,1882.50,1882.50,1882.00,1882.00,3,203,206.00
01/14/2016,17:43,1882.00,1883.00,1882.00,1883.00,221,14,235.00
01/14/2016,17:44,1882.75,1883.00,1882.50,1882.50,2,33,35.00
01/14/2016,17:45,1882.50,1882.50,1882.00,1882.50,15,66,81.00
01/14/2016,17:46,1882.50,1882.50,1881.75,1881.75,73,153,226.00
01/14/2016,17:47,1881.75,1882.00,1881.50,1881.75,41,79,120.00
01/14/2016,17:48,1881.50,1881.75,1881.00,1881.00,77,190,267.00
01/14/2016,17:49,1881.00,1881.25,1879.50,1880.00,145,437,582.00
01/14/2016,17:50,1879.75,1880.75,1879.75,1879.75,91,120,211.00
01/14/2016,17:51,1879.75,1880.75,1879.75,1880.50,117,49,166.00
01/14/2016,17:52,1880.50,1881.00,1880.25,1881.00,92,21,113.00
01/14/2016,17:53,1880.75,1881.00,1880.25,1880.50,63,96,159.00
01/14/2016,17:54,1880.25,1880.25,1879.50,1879.75,81,110,191.00
01/14/2016,17:55,1879.75,1880.00,1879.75,1880.00,50,18,68.00
01/14/2016,17:56,1880.00,1880.00,1879.50,1879.75,87,145,232.00
01/14/2016,17:57,1879.75,1879.75,1878.75,1879.00,43,249,292.00
01/14/2016,17:58,1879.00,1879.00,1877.75,1878.50,173,263,436.00
01/14/2016,17:59,1878.50,1879.00,1878.00,1878.75,86,130,216.00
01/14/2016,18:00,1878.50,1879.25,1877.75,1878.25,145,313,458.00
01/14/2016,18:01,1878.25,1878.75,1877.50,1878.00,163,279,442.00
01/14/2016,18:02,1877.75,1879.00,1877.50,1878.75,171,102,273.00
01/14/2016,18:03,1879.00,1879.00,1878.25,1878.50,11,103,114.00
01/14/2016,18:04,1878.75,1879.00,1878.50,1878.75,30,54,84.00
01/14/2016,18:05,1878.75,1879.25,1878.50,1879.00,64,40,104.00
01/14/2016,18:06,1879.00,1879.50,1878.75,1879.00,76,49,125.00
01/14/2016,18:07,1878.75,1879.25,1878.75,1879.00,53,6,59.00
01/14/2016,18:08,1879.00,1879.00,1877.75,1878.00,28,256,284.00
01/14/2016,18:09,1877.75,1878.25,1877.50,1877.75,67,152,219.00
01/14/2016,18:10,1878.00,1879.00,1877.75,1878.25,305,63,368.00
01/14/2016,18:11,1878.25,1878.75,1878.25,1878.25,44,66,110.00
01/14/2016,18:12,1878.25,1878.75,1878.25,1878.25,37,100,137.00
01/14/2016,18:13,1878.50,1878.50,1878.00,1878.25,32,126,158.00
01/14/2016,18:14,1878.50,1879.50,1878.25,1879.00,150,138,288.00
01/14/2016,18:15,1878.75,1879.25,1878.25,1878.25,19,56,75.00
01/14/2016,18:16,1878.50,1879.50,1876.50,1879.50,304,370,674.00
01/14/2016,18:17,1879.25,1880.75,1879.00,1880.25,396,225,621.00
01/14/2016,18:18,1880.25,1880.25,1877.50,1878.50,171,379,550.00
01/14/2016,18:19,1878.75,1879.00,1877.25,1877.50,122,158,280.00
01/14/2016,18:20,1877.50,1878.00,1876.00,1876.75,286,320,606.00
01/14/2016,18:21,1876.75,1877.00,1876.25,1876.50,222,363,585.00
01/14/2016,18:22,1876.50,1877.00,1875.75,1876.75,140,306,446.00
01/14/2016,18:23,1876.75,1877.25,1876.75,1877.25,54,101,155.00
01/14/2016,18:24,1877.00,1877.50,1876.50,1876.75,122,156,278.00
01/14/2016,18:25,1876.50,1876.75,1876.50,1876.75,94,72,166.00
01/14/2016,18:26,1876.50,1877.25,1875.00,1875.25,194,495,689.00
01/14/2016,18:27,1875.25,1875.75,1875.00,1875.75,232,43,275.00
01/14/2016,18:28,1876.00,1876.75,1875.75,1876.50,180,106,286.00
01/14/2016,18:29,1876.50,1876.75,1876.25,1876.50,38,41,79.00
01/14/2016,18:30,1876.50,1876.50,1874.00,1874.25,193,647,840.00
01/14/2016,18:31,1874.25,1875.50,1873.75,1875.25,710,311,1021.00
01/14/2016,18:32,1875.25,1876.25,1875.25,1876.25,125,111,236.00
01/14/2016,18:33,1876.25,1876.25,1875.75,1876.25,65,70,135.00
01/14/2016,18:34,1876.25,1876.75,1874.50,1875.00,206,336,542.00
01/14/2016,18:35,1875.25,1875.25,1874.25,1875.00,46,173,219.00
01/14/2016,18:36,1875.00,1875.25,1873.00,1873.00,173,715,888.00
01/14/2016,18:37,1873.00,1874.25,1873.00,1873.50,336,273,609.00
01/14/2016,18:38,1873.50,1874.25,1873.00,1873.75,149,139,288.00
01/14/2016,18:39,1873.75,1874.75,1873.50,1873.75,170,248,418.00
01/14/2016,18:40,1874.00,1874.50,1874.00,1874.25,42,53,95.00
01/14/2016,18:41,1874.25,1874.75,1874.00,1874.75,75,25,100.00
01/14/2016,18:42,1874.75,1876.50,1874.75,1875.25,256,244,500.00
01/14/2016,18:43,1875.25,1876.00,1875.25,1875.75,116,81,197.00
01/14/2016,18:44,1876.00,1876.00,1874.75,1875.00,155,252,407.00
01/14/2016,18:45,1875.00,1875.00,1874.00,1874.00,70,229,299.00
01/14/2016,18:46,1874.25,1874.50,1873.75,1874.50,77,186,263.00
01/14/2016,18:47,1874.50,1874.50,1874.00,1874.25,57,18,75.00
01/14/2016,18:48,1874.50,1874.50,1873.75,1874.50,50,67,117.00
01/14/2016,18:49,1874.25,1874.75,1873.00,1873.50,101,271,372.00
01/14/2016,18:50,1873.25,1873.50,1873.00,1873.00,71,156,227.00
01/14/2016,18:51,1873.00,1874.25,1872.75,1874.25,195,110,305.00
01/14/2016,18:52,1874.25,1874.75,1874.00,1874.00,106,113,219.00
01/14/2016,18:53,1874.25,1874.50,1873.25,1873.50,66,173,239.00
01/14/2016,18:54,1873.50,1874.00,1873.25,1874.00,189,46,235.00
01/14/2016,18:55,1873.75,1874.00,1873.50,1873.75,28,77,105.00
01/14/2016,18:56,1874.00,1876.25,1874.00,1875.75,700,181,881.00
01/14/2016,18:57,1876.00,1876.50,1875.75,1875.75,129,224,353.00
01/14/2016,18:58,1875.75,1876.25,1875.75,1876.00,76,232,308.00
01/14/2016,18:59,1876.25,1877.25,1876.00,1876.50,421,233,654.00
01/14/2016,19:00,1876.50,1876.50,1875.50,1876.50,108,91,199.00
01/14/2016,19:01,1876.50,1877.00,1876.00,1877.00,378,122,500.00
01/14/2016,19:02,1877.25,1877.50,1876.50,1877.00,200,105,305.00
01/14/2016,19:03,1876.75,1876.75,1875.75,1876.00,54,132,186.00
01/14/2016,19:04,1875.75,1877.25,1875.75,1876.25,209,337,546.00
01/14/2016,19:05,1876.25,1876.50,1876.00,1876.25,22,76,98.00
01/14/2016,19:06,1876.25,1876.25,1875.25,1875.25,35,180,215.00
01/14/2016,19:07,1875.25,1875.75,1875.25,1875.75,195,51,246.00
01/14/2016,19:08,1875.75,1875.75,1875.00,1875.00,60,304,364.00
01/14/2016,19:09,1875.25,1875.25,1875.00,1875.00,18,52,70.00
01/14/2016,19:10,1874.75,1875.00,1874.00,1874.25,30,153,183.00
01/14/2016,19:11,1874.25,1874.50,1873.75,1874.25,135,80,215.00
01/14/2016,19:12,1874.50,1874.50,1874.00,1874.25,31,41,72.00
01/14/2016,19:13,1874.25,1874.50,1874.25,1874.25,53,5,58.00
01/14/2016,19:14,1874.50,1875.25,1874.50,1875.00,90,45,135.00
01/14/2016,19:15,1874.75,1874.75,1873.50,1873.75,11,134,145.00
01/14/2016,19:16,1874.00,1874.50,1873.75,1874.25,46,17,63.00
01/14/2016,19:17,1874.25,1874.75,1874.00,1874.75,51,16,67.00
01/14/2016,19:18,1874.75,1875.75,1874.75,1875.75,172,22,194.00
01/14/2016,19:19,1875.75,1875.75,1874.75,1875.00,137,114,251.00
01/14/2016,19:20,1875.00,1875.00,1874.25,1874.50,40,66,106.00
01/14/2016,19:21,1874.50,1875.25,1874.25,1875.25,210,54,264.00
01/14/2016,19:22,1875.25,1876.25,1875.25,1875.50,125,70,195.00
01/14/2016,19:23,1875.75,1876.75,1875.75,1876.50,57,10,67.00
01/14/2016,19:24,1876.50,1876.75,1876.25,1876.25,68,62,130.00
01/14/2016,19:25,1876.25,1876.50,1876.00,1876.50,30,22,52.00
01/14/2016,19:26,1876.25,1876.25,1875.75,1876.00,23,54,77.00
01/14/2016,19:27,1876.00,1877.75,1876.00,1877.50,264,38,302.00
01/14/2016,19:28,1877.50,1877.75,1877.25,1877.25,72,110,182.00
01/14/2016,19:29,1877.25,1877.25,1876.75,1877.00,2,62,64.00
01/14/2016,19:30,1876.75,1876.75,1875.25,1875.50,26,178,204.00
01/14/2016,19:31,1875.50,1875.50,1874.75,1874.75,40,97,137.00
01/14/2016,19:32,1874.75,1874.75,1874.25,1874.50,134,151,285.00
01/14/2016,19:33,1874.50,1874.50,1874.00,1874.00,41,55,96.00
01/14/2016,19:34,1874.00,1874.00,1873.50,1873.75,20,38,58.00
01/14/2016,19:35,1873.75,1875.00,1873.75,1874.75,162,11,173.00
01/14/2016,19:36,1874.75,1875.00,1874.00,1874.50,51,43,94.00
01/14/2016,19:37,1874.50,1874.75,1874.25,1874.25,16,6,22.00
01/14/2016,19:38,1874.25,1874.25,1873.50,1874.00,25,174,199.00
01/14/2016,19:39,1874.00,1874.00,1873.00,1873.50,63,148,211.00
01/14/2016,19:40,1873.25,1873.75,1872.50,1872.50,32,249,281.00
01/14/2016,19:41,1872.50,1872.75,1871.50,1871.50,114,313,427.00
01/14/2016,19:42,1871.75,1873.50,1871.50,1873.00,320,86,406.00
01/14/2016,19:43,1872.75,1873.50,1872.50,1873.50,89,26,115.00
01/14/2016,19:44,1873.50,1873.50,1873.00,1873.00,58,54,112.00
01/14/2016,19:45,1872.75,1873.00,1872.00,1872.50,198,200,398.00
01/14/2016,19:46,1872.50,1873.00,1872.50,1872.50,61,47,108.00
01/14/2016,19:47,1872.75,1873.00,1871.75,1872.75,137,285,422.00
01/14/2016,19:48,1873.00,1873.00,1872.25,1872.50,33,68,101.00
01/14/2016,19:49,1872.75,1872.75,1872.25,1872.25,16,28,44.00
01/14/2016,19:50,1872.25,1873.25,1872.25,1872.50,158,93,251.00
01/14/2016,19:51,1872.25,1872.75,1871.75,1872.50,182,126,308.00
01/14/2016,19:52,1872.50,1873.25,1872.50,1873.25,79,6,85.00
01/14/2016,19:53,1873.25,1873.75,1873.25,1873.50,86,155,241.00
01/14/2016,19:54,1873.50,1873.75,1873.50,1873.50,44,150,194.00
01/14/2016,19:55,1873.50,1873.50,1872.50,1872.75,45,81,126.00
01/14/2016,19:56,1873.00,1873.25,1872.75,1873.25,57,16,73.00
01/14/2016,19:57,1873.25,1873.25,1872.50,1872.50,14,41,55.00
01/14/2016,19:58,1872.50,1872.75,1872.50,1872.75,21,28,49.00
01/14/2016,19:59,1872.75,1872.75,1871.75,1872.00,46,77,123.00
01/14/2016,20:00,1872.00,1872.75,1871.75,1872.25,60,109,169.00
01/14/2016,20:01,1872.25,1872.50,1871.75,1871.75,13,92,105.00
01/14/2016,20:02,1872.00,1872.50,1871.75,1872.50,74,3,77.00
01/14/2016,20:03,1872.25,1872.75,1872.25,1872.75,45,10,55.00
01/14/2016,20:04,1872.75,1872.75,1872.00,1872.25,37,39,76.00
01/14/2016,20:05,1872.00,1872.75,1872.00,1872.50,34,36,70.00
01/14/2016,20:06,1872.25,1872.50,1871.50,1872.00,54,98,152.00
01/14/2016,20:07,1871.75,1872.00,1871.00,1872.00,109,225,334.00
01/14/2016,20:08,1872.00,1872.75,1871.50,1872.50,156,110,266.00
01/14/2016,20:09,1872.50,1872.75,1872.00,1872.00,102,36,138.00
01/14/2016,20:10,1872.25,1873.00,1872.00,1872.75,132,44,176.00
01/14/2016,20:11,1872.75,1872.75,1872.25,1872.50,104,24,128.00
01/14/2016,20:12,1872.50,1873.00,1872.50,1872.50,43,19,62.00
01/14/2016,20:13,1872.75,1873.50,1872.50,1873.25,137,73,210.00
01/14/2016,20:14,1873.25,1873.25,1873.00,1873.25,18,44,62.00
01/14/2016,20:15,1873.25,1873.25,1872.25,1872.50,45,146,191.00
01/14/2016,20:16,1872.50,1872.50,1872.00,1872.50,49,42,91.00
01/14/2016,20:17,1872.50,1872.75,1872.50,1872.50,26,2,28.00
01/14/2016,20:18,1872.75,1873.50,1872.75,1873.25,125,31,156.00
01/14/2016,20:19,1873.25,1873.75,1872.75,1872.75,118,87,205.00
01/14/2016,20:20,1873.00,1873.50,1872.50,1872.50,36,100,136.00
01/14/2016,20:21,1872.25,1872.75,1872.00,1872.00,22,67,89.00
01/14/2016,20:22,1872.00,1872.25,1871.75,1872.00,19,36,55.00
01/14/2016,20:23,1871.75,1871.75,1871.00,1871.50,93,135,228.00
01/14/2016,20:24,1871.75,1872.25,1871.50,1872.25,148,15,163.00
01/14/2016,20:25,1872.00,1872.50,1871.75,1872.50,56,12,68.00
01/14/2016,20:26,1872.50,1873.00,1872.25,1872.25,39,126,165.00
01/14/2016,20:27,1872.00,1872.25,1871.75,1871.75,5,44,49.00
01/14/2016,20:28,1872.00,1872.00,1871.50,1871.75,13,34,47.00
01/14/2016,20:29,1871.75,1872.25,1871.75,1871.75,29,21,50.00
01/14/2016,20:30,1871.75,1871.75,1871.00,1871.25,3,78,81.00
01/14/2016,20:31,1871.25,1871.50,1870.25,1871.50,250,365,615.00
01/14/2016,20:32,1871.25,1871.25,1870.50,1870.75,19,137,156.00
01/14/2016,20:33,1870.50,1871.50,1870.50,1871.00,164,151,315.00
01/14/2016,20:34,1870.75,1871.00,1870.50,1870.50,1,34,35.00
01/14/2016,20:35,1870.75,1871.00,1870.00,1870.75,161,142,303.00
01/14/2016,20:36,1871.00,1871.00,1870.00,1870.00,24,224,248.00
01/14/2016,20:37,1870.00,1870.00,1869.00,1869.25,304,446,750.00
01/14/2016,20:38,1869.25,1869.50,1868.75,1869.50,179,119,298.00
01/14/2016,20:39,1869.25,1869.50,1868.75,1868.75,22,182,204.00
01/14/2016,20:40,1868.75,1870.00,1868.25,1868.25,373,687,1060.00
01/14/2016,20:41,1868.25,1868.50,1868.25,1868.25,152,153,305.00
01/14/2016,20:42,1868.50,1868.75,1867.75,1868.75,225,172,397.00
01/14/2016,20:43,1868.50,1869.00,1868.25,1868.25,54,162,216.00
01/14/2016,20:44,1868.25,1868.75,1867.50,1868.00,189,533,722.00
01/14/2016,20:45,1868.00,1868.25,1867.50,1867.75,120,212,332.00
01/14/2016,20:46,1867.75,1868.50,1867.75,1868.00,125,68,193.00
01/14/2016,20:47,1868.25,1869.50,1868.00,1869.00,229,188,417.00
01/14/2016,20:48,1869.00,1869.75,1868.50,1868.50,247,281,528.00
01/14/2016,20:49,1868.50,1869.25,1868.50,1869.00,92,2,94.00
01/14/2016,20:50,1869.25,1870.50,1869.25,1870.00,336,75,411.00
01/14/2016,20:51,1869.75,1870.00,1868.75,1869.00,68,188,256.00
01/14/2016,20:52,1869.00,1869.00,1868.25,1868.50,81,94,175.00
01/14/2016,20:53,1868.50,1868.50,1868.25,1868.50,37,14,51.00
01/14/2016,20:54,1868.75,1869.50,1868.50,1869.25,125,30,155.00
01/14/2016,20:55,1869.25,1869.25,1869.00,1869.00,0,48,48.00
01/14/2016,20:56,1869.25,1869.25,1869.00,1869.00,45,57,102.00
01/14/2016,20:57,1869.00,1869.00,1868.25,1868.50,13,227,240.00
01/14/2016,20:58,1868.25,1868.50,1868.00,1868.25,24,51,75.00
01/14/2016,20:59,1868.25,1868.25,1867.00,1867.25,93,245,338.00
01/14/2016,21:00,1867.50,1867.50,1866.75,1867.50,220,158,378.00
01/14/2016,21:01,1867.50,1867.50,1867.00,1867.00,33,57,90.00
01/14/2016,21:02,1867.25,1867.50,1866.75,1867.00,73,169,242.00
01/14/2016,21:03,1866.75,1867.00,1866.75,1867.00,243,28,271.00
01/14/2016,21:04,1867.00,1867.00,1866.25,1866.50,200,741,941.00
01/14/2016,21:05,1866.25,1866.75,1866.00,1866.50,185,221,406.00
01/14/2016,21:06,1866.50,1866.75,1866.00,1866.00,16,130,146.00
01/14/2016,21:07,1866.25,1867.75,1866.00,1867.25,334,124,458.00
01/14/2016,21:08,1867.25,1867.25,1866.25,1866.50,20,278,298.00
01/14/2016,21:09,1866.25,1867.00,1866.25,1867.00,82,23,105.00
01/14/2016,21:10,1867.00,1867.00,1866.25,1866.50,24,53,77.00
01/14/2016,21:11,1866.25,1866.50,1864.75,1865.50,306,774,1080.00
01/14/2016,21:12,1865.50,1866.00,1865.00,1865.00,80,198,278.00
01/14/2016,21:13,1865.00,1865.50,1864.25,1864.75,477,531,1008.00
01/14/2016,21:14,1864.50,1865.00,1864.25,1864.25,159,134,293.00
01/14/2016,21:15,1864.25,1864.50,1864.00,1864.25,174,84,258.00
01/14/2016,21:16,1864.50,1865.25,1864.50,1864.75,224,174,398.00
01/14/2016,21:17,1864.75,1864.75,1863.75,1864.25,208,182,390.00
01/14/2016,21:18,1864.25,1864.25,1863.25,1864.00,269,292,561.00
01/14/2016,21:19,1864.00,1864.25,1863.50,1864.00,80,156,236.00
01/14/2016,21:20,1864.00,1864.00,1862.75,1863.50,225,747,972.00
01/14/2016,21:21,1863.50,1864.25,1862.75,1863.50,404,375,779.00
01/14/2016,21:22,1863.75,1864.50,1862.75,1864.00,344,237,581.00
01/14/2016,21:23,1864.00,1864.00,1862.50,1864.00,209,375,584.00
01/14/2016,21:24,1864.00,1864.50,1863.75,1863.75,431,212,643.00
01/14/2016,21:25,1864.00,1864.00,1863.50,1863.50,95,59,154.00
01/14/2016,21:26,1863.75,1864.00,1863.25,1863.25,235,193,428.00
01/14/2016,21:27,1863.25,1863.50,1862.75,1863.25,110,140,250.00
01/14/2016,21:28,1863.25,1863.25,1861.00,1861.50,340,661,1001.00
01/14/2016,21:29,1861.25,1862.00,1861.25,1862.00,350,302,652.00
01/14/2016,21:30,1861.75,1862.50,1861.75,1862.50,184,76,260.00
01/14/2016,21:31,1862.50,1863.25,1862.25,1863.25,207,58,265.00
01/14/2016,21:32,1863.25,1863.75,1863.00,1863.75,212,104,316.00
01/14/2016,21:33,1864.00,1864.50,1863.50,1864.25,291,142,433.00
01/14/2016,21:34,1864.25,1865.00,1863.75,1864.25,206,136,342.00
01/14/2016,21:35,1864.00,1864.25,1863.00,1863.25,6,221,227.00
01/14/2016,21:36,1863.50,1864.00,1863.25,1863.50,98,35,133.00
01/14/2016,21:37,1863.75,1864.75,1863.75,1864.25,148,52,200.00
01/14/2016,21:38,1864.25,1865.00,1864.00,1865.00,184,87,271.00
01/14/2016,21:39,1865.00,1867.00,1865.00,1867.00,394,270,664.00
01/14/2016,21:40,1866.75,1867.25,1865.75,1866.50,329,237,566.00
01/14/2016,21:41,1866.75,1867.00,1866.00,1866.00,163,322,485.00
01/14/2016,21:42,1866.00,1866.25,1864.50,1864.75,64,200,264.00
01/14/2016,21:43,1864.75,1865.50,1864.75,1865.50,60,27,87.00
01/14/2016,21:44,1865.50,1865.50,1865.25,1865.25,8,36,44.00
01/14/2016,21:45,1865.00,1865.25,1865.00,1865.00,10,6,16.00
01/14/2016,21:46,1865.25,1866.00,1865.25,1865.75,106,50,156.00
01/14/2016,21:47,1865.75,1866.00,1865.75,1865.75,24,9,33.00
01/14/2016,21:48,1866.00,1866.00,1865.50,1865.50,18,77,95.00
01/14/2016,21:49,1865.75,1866.50,1865.50,1866.50,97,16,113.00
01/14/2016,21:50,1866.25,1866.50,1866.00,1866.25,18,56,74.00
01/14/2016,21:51,1866.50,1866.50,1865.50,1865.75,6,77,83.00
01/14/2016,21:52,1865.50,1865.50,1864.50,1864.50,51,155,206.00
01/14/2016,21:53,1864.50,1864.75,1863.50,1863.75,117,250,367.00
01/14/2016,21:54,1863.75,1864.00,1863.50,1863.50,176,375,551.00
01/14/2016,21:55,1863.50,1863.75,1862.50,1863.75,210,249,459.00
01/14/2016,21:56,1863.75,1864.00,1863.25,1864.00,119,81,200.00
01/14/2016,21:57,1864.00,1864.00,1862.75,1863.25,71,120,191.00
01/14/2016,21:58,1863.00,1863.50,1863.00,1863.25,40,26,66.00
01/14/2016,21:59,1863.50,1864.50,1863.00,1864.25,165,51,216.00
01/14/2016,22:00,1864.25,1864.25,1863.25,1863.25,8,57,65.00
01/14/2016,22:01,1863.50,1863.75,1862.75,1863.25,149,170,319.00
01/14/2016,22:02,1863.25,1863.25,1862.50,1862.50,26,112,138.00
01/14/2016,22:03,1862.50,1862.75,1862.00,1862.75,109,202,311.00
01/14/2016,22:04,1863.00,1863.50,1862.50,1863.50,328,129,457.00
01/14/2016,22:05,1863.50,1865.25,1863.50,1865.00,218,153,371.00
01/14/2016,22:06,1865.00,1865.00,1864.25,1865.00,64,202,266.00
01/14/2016,22:07,1864.75,1865.00,1863.50,1863.50,25,142,167.00
01/14/2016,22:08,1863.50,1863.75,1862.75,1862.75,66,185,251.00
01/14/2016,22:09,1862.75,1863.00,1862.00,1862.25,38,236,274.00
01/14/2016,22:10,1862.25,1863.50,1862.25,1863.25,246,105,351.00
01/14/2016,22:11,1863.25,1863.75,1862.75,1862.75,103,187,290.00
01/14/2016,22:12,1862.75,1863.50,1862.75,1863.00,57,77,134.00
01/14/2016,22:13,1863.00,1863.50,1862.75,1863.00,51,45,96.00
01/14/2016,22:14,1863.00,1863.25,1862.75,1863.25,40,118,158.00
01/14/2016,22:15,1863.00,1863.75,1863.00,1863.50,135,29,164.00
01/14/2016,22:16,1863.75,1864.25,1863.50,1863.50,101,52,153.00
01/14/2016,22:17,1863.75,1864.25,1863.75,1864.00,59,8,67.00
01/14/2016,22:18,1864.00,1864.00,1862.75,1863.25,55,482,537.00
01/14/2016,22:19,1863.25,1863.25,1862.75,1863.00,90,101,191.00
01/14/2016,22:20,1863.00,1863.50,1862.50,1863.25,88,102,190.00
01/14/2016,22:21,1863.50,1864.00,1863.25,1864.00,187,20,207.00
01/14/2016,22:22,1864.00,1864.00,1863.50,1864.00,78,25,103.00
01/14/2016,22:23,1864.00,1865.00,1863.50,1864.50,216,90,306.00
01/14/2016,22:24,1864.50,1864.50,1863.00,1863.50,95,195,290.00
01/14/2016,22:25,1863.50,1864.00,1863.50,1864.00,124,25,149.00
01/14/2016,22:26,1863.75,1864.00,1863.50,1863.50,33,152,185.00
01/14/2016,22:27,1863.50,1863.50,1862.75,1863.00,32,155,187.00
01/14/2016,22:28,1862.75,1863.50,1862.50,1862.75,56,41,97.00
01/14/2016,22:29,1862.50,1863.50,1862.50,1863.00,153,71,224.00
01/14/2016,22:30,1863.00,1864.50,1862.75,1864.00,251,72,323.00
01/14/2016,22:31,1864.00,1864.75,1863.25,1864.00,238,183,421.00
01/14/2016,22:32,1864.00,1864.25,1863.25,1863.75,161,96,257.00
01/14/2016,22:33,1863.75,1864.25,1863.25,1863.75,197,166,363.00
01/14/2016,22:34,1863.50,1863.75,1863.25,1863.25,93,32,125.00
01/14/2016,22:35,1863.50,1863.50,1862.75,1863.50,184,98,282.00
01/14/2016,22:36,1863.25,1864.50,1863.25,1864.00,195,61,256.00
01/14/2016,22:37,1864.00,1866.00,1864.00,1865.25,397,149,546.00
01/14/2016,22:38,1865.25,1866.00,1865.25,1866.00,235,108,343.00
01/14/2016,22:39,1866.25,1867.00,1866.25,1866.75,197,104,301.00
01/14/2016,22:40,1866.75,1867.00,1866.25,1866.25,69,74,143.00
01/14/2016,22:41,1866.25,1866.75,1866.25,1866.50,40,62,102.00
01/14/2016,22:42,1866.25,1866.50,1865.50,1865.75,90,155,245.00
01/14/2016,22:43,1865.75,1865.75,1865.25,1865.50,37,128,165.00
01/14/2016,22:44,1865.75,1866.75,1865.50,1866.50,159,91,250.00
01/14/2016,22:45,1866.50,1867.00,1866.25,1866.75,186,230,416.00
01/14/2016,22:46,1866.75,1867.25,1866.25,1866.25,108,128,236.00
01/14/2016,22:47,1866.50,1866.75,1865.25,1865.75,210,413,623.00
01/14/2016,22:48,1865.75,1866.25,1865.50,1866.00,80,64,144.00
01/14/2016,22:49,1866.00,1866.50,1865.50,1866.50,111,78,189.00
01/14/2016,22:50,1866.50,1867.00,1865.75,1865.75,108,367,475.00
01/14/2016,22:51,1865.75,1866.25,1865.75,1866.25,256,149,405.00
01/14/2016,22:52,1866.25,1867.00,1866.00,1866.50,75,102,177.00
01/14/2016,22:53,1866.50,1866.75,1866.50,1866.75,87,31,118.00
01/14/2016,22:54,1866.50,1866.75,1866.50,1866.75,3,70,73.00
01/14/2016,22:55,1866.75,1867.00,1866.50,1866.50,112,36,148.00
01/14/2016,22:56,1866.25,1866.75,1866.25,1866.75,122,18,140.00
01/14/2016,22:57,1866.75,1867.25,1866.50,1866.75,148,52,200.00
01/14/2016,22:58,1867.00,1868.00,1867.00,1867.75,336,60,396.00
01/14/2016,22:59,1867.75,1868.50,1867.50,1868.00,191,120,311.00
01/14/2016,23:00,1868.25,1868.50,1868.00,1868.50,274,143,417.00
01/14/2016,23:01,1868.50,1868.75,1867.75,1867.75,252,177,429.00
01/14/2016,23:02,1868.00,1868.00,1867.50,1867.50,54,175,229.00
01/14/2016,23:03,1867.25,1868.00,1867.00,1868.00,74,41,115.00
01/14/2016,23:04,1868.00,1868.00,1867.50,1868.00,179,8,187.00
01/14/2016,23:05,1868.00,1869.25,1868.00,1869.00,340,85,425.00
01/14/2016,23:06,1869.00,1869.00,1867.75,1868.00,28,186,214.00
01/14/2016,23:07,1868.00,1868.00,1867.25,1867.25,67,106,173.00
01/14/2016,23:08,1867.50,1867.50,1866.50,1867.25,60,113,173.00
01/14/2016,23:09,1867.25,1867.50,1867.25,1867.50,21,17,38.00
01/14/2016,23:10,1867.50,1868.00,1867.50,1867.75,32,63,95.00
01/14/2016,23:11,1867.75,1868.50,1867.50,1867.75,122,104,226.00
01/14/2016,23:12,1867.50,1867.75,1867.25,1867.75,30,36,66.00
01/14/2016,23:13,1867.50,1867.50,1866.75,1866.75,2,175,177.00
01/14/2016,23:14,1866.75,1867.50,1866.00,1867.25,265,174,439.00
01/14/2016,23:15,1867.25,1867.50,1867.00,1867.50,42,77,119.00
01/14/2016,23:16,1867.75,1868.00,1867.75,1867.75,123,24,147.00
01/14/2016,23:17,1868.00,1868.00,1867.25,1867.25,1,54,55.00
01/14/2016,23:18,1867.25,1867.50,1867.00,1867.25,68,49,117.00
01/14/2016,23:19,1867.25,1867.50,1866.75,1867.25,20,34,54.00
01/14/2016,23:20,1867.25,1867.50,1866.50,1867.25,96,94,190.00
01/14/2016,23:21,1867.25,1867.50,1866.50,1866.50,1,112,113.00
01/14/2016,23:22,1866.75,1866.75,1864.75,1864.75,33,275,308.00
01/14/2016,23:23,1864.75,1866.00,1864.75,1865.00,81,231,312.00
01/14/2016,23:24,1865.25,1865.25,1864.00,1864.25,68,147,215.00
01/14/2016,23:25,1864.25,1864.75,1864.00,1864.25,68,135,203.00
01/14/2016,23:26,1864.25,1864.50,1864.00,1864.50,40,82,122.00
01/14/2016,23:27,1864.50,1865.25,1864.50,1865.00,106,53,159.00
01/14/2016,23:28,1865.00,1865.00,1864.25,1864.50,19,73,92.00
01/14/2016,23:29,1864.50,1864.50,1864.25,1864.25,2,61,63.00
01/14/2016,23:30,1864.00,1864.00,1862.75,1863.00,270,532,802.00
01/14/2016,23:31,1863.00,1863.25,1862.25,1862.50,297,270,567.00
01/14/2016,23:32,1862.50,1863.00,1861.75,1863.00,315,399,714.00
01/14/2016,23:33,1863.00,1863.00,1862.25,1862.75,84,72,156.00
01/14/2016,23:34,1862.75,1863.75,1862.50,1863.25,372,163,535.00
01/14/2016,23:35,1863.25,1863.75,1863.00,1863.25,65,45,110.00
01/14/2016,23:36,1863.25,1864.25,1863.25,1863.75,64,16,80.00
01/14/2016,23:37,1864.00,1864.25,1863.75,1864.25,74,16,90.00
01/14/2016,23:38,1864.25,1864.50,1863.50,1864.00,53,69,122.00
01/14/2016,23:39,1864.25,1864.50,1864.25,1864.25,130,90,220.00
01/14/2016,23:40,1864.25,1864.75,1864.00,1864.25,76,61,137.00
01/14/2016,23:41,1864.00,1864.00,1863.00,1863.25,52,126,178.00
01/14/2016,23:42,1863.25,1863.25,1863.00,1863.25,63,8,71.00
01/14/2016,23:43,1863.25,1863.75,1863.00,1863.75,52,2,54.00
01/14/2016,23:44,1863.50,1864.25,1863.50,1864.00,38,79,117.00
01/14/2016,23:45,1864.25,1864.25,1863.75,1864.25,42,88,130.00
01/14/2016,23:46,1864.25,1864.75,1864.00,1864.50,57,33,90.00
01/14/2016,23:47,1864.75,1864.75,1864.25,1864.50,35,51,86.00
01/14/2016,23:48,1864.25,1864.25,1863.25,1863.25,9,49,58.00
01/14/2016,23:49,1863.50,1863.50,1862.50,1863.25,55,54,109.00
01/14/2016,23:50,1863.25,1863.25,1862.50,1862.50,64,111,175.00
01/14/2016,23:51,1862.50,1862.50,1862.25,1862.25,16,108,124.00
01/14/2016,23:52,1862.50,1862.50,1861.75,1862.00,97,89,186.00
01/14/2016,23:53,1862.00,1863.00,1862.00,1863.00,175,29,204.00
01/14/2016,23:54,1863.00,1863.25,1862.50,1863.25,60,76,136.00
01/14/2016,23:55,1863.25,1863.25,1862.75,1863.25,110,57,167.00
01/14/2016,23:56,1863.00,1863.50,1863.00,1863.25,65,160,225.00
01/14/2016,23:57,1863.50,1864.00,1863.00,1863.00,98,278,376.00
01/14/2016,23:58,1863.25,1863.50,1862.50,1862.50,34,110,144.00
01/14/2016,23:59,1862.75,1862.75,1862.50,1862.75,45,101,146.00
01/15/2016,00:00,1862.75,1864.00,1862.75,1863.75,173,42,215.00
01/15/2016,00:01,1863.75,1863.75,1861.25,1861.25,229,596,825.00
01/15/2016,00:02,1861.25,1861.25,1859.25,1860.00,624,1558,2182.00
01/15/2016,00:03,1859.75,1860.75,1859.25,1860.75,546,571,1117.00
01/15/2016,00:04,1860.50,1863.00,1860.50,1863.00,567,166,733.00
01/15/2016,00:05,1862.75,1863.25,1862.00,1862.00,85,366,451.00
01/15/2016,00:06,1862.00,1862.50,1860.50,1861.25,98,436,534.00
01/15/2016,00:07,1861.00,1861.00,1860.00,1860.75,82,222,304.00
01/15/2016,00:08,1861.00,1861.75,1860.75,1860.75,232,83,315.00
01/15/2016,00:09,1860.75,1860.75,1859.50,1860.00,194,541,735.00
01/15/2016,00:10,1860.00,1862.00,1859.75,1861.50,261,100,361.00
01/15/2016,00:11,1861.75,1863.50,1861.75,1862.75,265,151,416.00
01/15/2016,00:12,1862.75,1863.00,1861.50,1861.50,34,268,302.00
01/15/2016,00:13,1861.50,1862.75,1861.50,1862.50,146,169,315.00
01/15/2016,00:14,1862.50,1863.25,1861.50,1862.25,182,196,378.00
01/15/2016,00:15,1862.25,1863.25,1862.00,1863.00,165,157,322.00
01/15/2016,00:16,1863.00,1863.25,1862.50,1862.75,30,110,140.00
01/15/2016,00:17,1862.50,1863.25,1862.00,1862.00,89,171,260.00
01/15/2016,00:18,1862.00,1862.50,1861.75,1862.00,109,162,271.00
01/15/2016,00:19,1862.25,1863.25,1862.00,1863.00,212,70,282.00
01/15/2016,00:20,1862.75,1865.00,1862.75,1864.75,353,121,474.00
01/15/2016,00:21,1864.75,1865.75,1864.50,1864.75,353,322,675.00
01/15/2016,00:22,1864.75,1865.25,1864.50,1865.00,140,173,313.00
01/15/2016,00:23,1865.00,1865.75,1865.00,1865.25,116,171,287.00
01/15/2016,00:24,1865.25,1865.50,1865.00,1865.50,31,63,94.00
01/15/2016,00:25,1865.50,1865.75,1865.25,1865.75,67,3,70.00
01/15/2016,00:26,1865.75,1865.75,1864.75,1865.00,135,320,455.00
01/15/2016,00:27,1865.25,1866.00,1865.00,1865.50,197,113,310.00
01/15/2016,00:28,1865.50,1866.00,1865.00,1865.00,69,246,315.00
01/15/2016,00:29,1864.75,1865.00,1863.50,1863.50,46,158,204.00
01/15/2016,00:30,1863.50,1864.75,1863.50,1864.50,81,93,174.00
01/15/2016,00:31,1864.50,1864.75,1863.00,1863.75,167,185,352.00
01/15/2016,00:32,1863.75,1865.50,1863.75,1865.00,288,168,456.00
01/15/2016,00:33,1865.00,1865.50,1864.50,1865.00,222,207,429.00
01/15/2016,00:34,1865.25,1865.75,1864.75,1865.75,237,162,399.00
01/15/2016,00:35,1865.50,1865.75,1864.75,1865.25,80,276,356.00
01/15/2016,00:36,1865.25,1866.50,1865.25,1866.00,260,247,507.00
01/15/2016,00:37,1866.00,1866.25,1865.00,1865.50,50,121,171.00
01/15/2016,00:38,1865.25,1865.50,1865.00,1865.50,21,90,111.00
01/15/2016,00:39,1865.25,1866.00,1865.25,1865.75,62,65,127.00
01/15/2016,00:40,1865.75,1866.50,1865.75,1866.50,187,72,259.00
01/15/2016,00:41,1866.25,1867.50,1866.25,1867.00,533,282,815.00
01/15/2016,00:42,1866.75,1867.00,1866.50,1866.50,53,114,167.00
01/15/2016,00:43,1866.50,1866.50,1866.00,1866.25,46,109,155.00
01/15/2016,00:44,1866.25,1866.50,1865.75,1866.00,105,174,279.00
01/15/2016,00:45,1866.00,1866.25,1865.75,1865.75,106,71,177.00
01/15/2016,00:46,1865.75,1866.25,1865.75,1865.75,92,94,186.00
01/15/2016,00:47,1866.00,1866.25,1864.50,1864.75,90,302,392.00
01/15/2016,00:48,1865.00,1865.50,1864.75,1864.75,84,66,150.00
01/15/2016,00:49,1864.75,1865.00,1864.50,1864.50,54,72,126.00
01/15/2016,00:50,1864.50,1865.00,1863.75,1865.00,113,150,263.00
01/15/2016,00:51,1865.00,1865.25,1864.75,1865.25,45,16,61.00
01/15/2016,00:52,1865.25,1865.75,1865.00,1865.50,128,42,170.00
01/15/2016,00:53,1865.50,1866.75,1865.50,1865.50,115,70,185.00
01/15/2016,00:54,1865.50,1865.50,1865.00,1865.25,13,33,46.00
01/15/2016,00:55,1865.50,1865.75,1865.25,1865.25,88,18,106.00
01/15/2016,00:56,1865.00,1866.25,1864.75,1865.75,156,44,200.00
01/15/2016,00:57,1865.50,1865.50,1864.00,1864.50,73,198,271.00
01/15/2016,00:58,1864.00,1864.25,1863.25,1863.75,108,150,258.00
01/15/2016,00:59,1864.00,1864.25,1863.00,1863.00,207,308,515.00
01/15/2016,01:00,1863.00,1864.00,1862.50,1863.50,218,160,378.00
01/15/2016,01:01,1863.75,1864.00,1861.25,1862.00,514,576,1090.00
01/15/2016,01:02,1862.00,1866.00,1862.00,1865.75,439,244,683.00
01/15/2016,01:03,1865.75,1866.25,1865.00,1866.25,634,444,1078.00
01/15/2016,01:04,1866.50,1867.50,1866.50,1867.50,610,302,912.00
01/15/2016,01:05,1867.50,1867.75,1865.50,1867.25,707,498,1205.00
01/15/2016,01:06,1867.00,1868.50,1867.00,1867.50,474,397,871.00
01/15/2016,01:07,1867.50,1867.75,1866.25,1867.25,439,470,909.00
01/15/2016,01:08,1867.25,1868.25,1865.50,1865.75,243,320,563.00
01/15/2016,01:09,1866.00,1867.25,1865.25,1865.50,231,242,473.00
01/15/2016,01:10,1865.50,1865.75,1863.25,1863.75,465,536,1001.00
01/15/2016,01:11,1863.50,1863.75,1862.00,1862.75,230,680,910.00
01/15/2016,01:12,1862.75,1863.50,1861.75,1862.75,483,334,817.00
01/15/2016,01:13,1862.75,1864.00,1862.50,1863.50,231,376,607.00
01/15/2016,01:14,1863.25,1863.50,1861.75,1862.00,218,366,584.00
01/15/2016,01:15,1862.00,1862.00,1859.75,1860.75,547,871,1418.00
01/15/2016,01:16,1860.75,1860.75,1858.75,1859.75,340,1001,1341.00
01/15/2016,01:17,1859.75,1861.00,1859.25,1860.75,666,534,1200.00
01/15/2016,01:18,1860.75,1862.00,1859.75,1859.75,586,631,1217.00
01/15/2016,01:19,1860.00,1860.00,1859.00,1859.75,111,253,364.00
01/15/2016,01:20,1860.00,1860.50,1859.50,1860.00,399,478,877.00
01/15/2016,01:21,1860.25,1861.00,1859.25,1859.75,444,516,960.00
01/15/2016,01:22,1859.25,1860.25,1858.25,1858.25,579,669,1248.00
01/15/2016,01:23,1858.25,1859.00,1857.75,1858.75,534,387,921.00
01/15/2016,01:24,1858.75,1859.25,1857.50,1859.25,399,719,1118.00
01/15/2016,01:25,1859.00,1860.00,1858.75,1860.00,434,367,801.00
01/15/2016,01:26,1860.00,1861.25,1860.00,1860.75,374,300,674.00
01/15/2016,01:27,1860.50,1860.75,1858.50,1859.75,292,426,718.00
01/15/2016,01:28,1860.00,1860.00,1858.00,1858.50,183,397,580.00
01/15/2016,01:29,1858.75,1859.75,1858.25,1858.25,254,324,578.00
01/15/2016,01:30,1858.50,1859.75,1857.75,1859.50,264,286,550.00
01/15/2016,01:31,1859.25,1859.75,1858.25,1859.25,424,398,822.00
01/15/2016,01:32,1859.00,1859.75,1857.75,1859.75,334,343,677.00
01/15/2016,01:33,1859.75,1861.75,1859.50,1860.75,618,243,861.00
01/15/2016,01:34,1860.75,1860.75,1858.25,1858.50,424,707,1131.00
01/15/2016,01:35,1858.50,1858.75,1857.75,1858.50,222,914,1136.00
01/15/2016,01:36,1858.25,1859.75,1858.00,1858.75,442,292,734.00
01/15/2016,01:37,1859.00,1859.50,1858.25,1858.75,276,338,614.00
01/15/2016,01:38,1859.00,1862.50,1859.00,1862.50,757,300,1057.00
01/15/2016,01:39,1862.25,1862.75,1860.50,1862.25,565,667,1232.00
01/15/2016,01:40,1862.50,1864.00,1862.50,1863.50,587,487,1074.00
01/15/2016,01:41,1863.75,1863.75,1862.00,1862.25,413,737,1150.00
01/15/2016,01:42,1862.00,1863.00,1862.00,1862.75,179,337,516.00
01/15/2016,01:43,1862.75,1862.75,1861.25,1861.75,110,284,394.00
01/15/2016,01:44,1861.75,1862.25,1861.50,1862.00,395,255,650.00
01/15/2016,01:45,1862.25,1862.75,1861.75,1862.25,369,385,754.00
01/15/2016,01:46,1862.25,1863.25,1862.00,1862.50,335,326,661.00
01/15/2016,01:47,1862.50,1862.75,1860.50,1860.75,211,413,624.00
01/15/2016,01:48,1860.50,1861.50,1860.00,1861.50,224,191,415.00
01/15/2016,01:49,1861.50,1861.75,1860.75,1860.75,122,479,601.00
01/15/2016,01:50,1860.75,1860.75,1859.00,1859.00,118,740,858.00
01/15/2016,01:51,1859.00,1861.25,1858.75,1861.00,288,85,373.00
01/15/2016,01:52,1861.00,1861.00,1860.00,1860.25,134,300,434.00
01/15/2016,01:53,1860.25,1861.75,1860.25,1861.00,226,105,331.00
01/15/2016,01:54,1861.00,1861.00,1860.25,1860.50,93,281,374.00
01/15/2016,01:55,1860.50,1860.50,1858.75,1859.50,474,497,971.00
01/15/2016,01:56,1859.50,1859.50,1858.00,1859.25,522,650,1172.00
01/15/2016,01:57,1859.25,1859.25,1858.00,1858.25,616,657,1273.00
01/15/2016,01:58,1858.25,1858.50,1857.50,1857.50,365,413,778.00
01/15/2016,01:59,1857.50,1857.50,1854.75,1854.75,842,1667,2509.00
01/15/2016,02:00,1855.00,1855.00,1852.25,1853.75,2060,2144,4204.00
01/15/2016,02:01,1853.50,1854.50,1852.25,1852.50,909,1288,2197.00
01/15/2016,02:02,1852.50,1853.25,1852.00,1852.00,824,648,1472.00
01/15/2016,02:03,1851.75,1853.75,1851.25,1853.50,1519,893,2412.00
01/15/2016,02:04,1853.50,1854.50,1853.00,1853.75,803,551,1354.00
01/15/2016,02:05,1853.50,1854.25,1853.00,1853.75,345,382,727.00
01/15/2016,02:06,1853.50,1853.50,1851.25,1851.50,856,1367,2223.00
01/15/2016,02:07,1851.75,1853.00,1851.50,1852.00,755,393,1148.00
01/15/2016,02:08,1852.00,1853.00,1852.00,1852.50,188,306,494.00
01/15/2016,02:09,1852.50,1852.50,1851.00,1851.50,444,440,884.00
01/15/2016,02:10,1851.50,1852.75,1850.00,1852.25,1685,2888,4573.00
01/15/2016,02:11,1852.00,1853.50,1851.75,1853.00,668,631,1299.00
01/15/2016,02:12,1853.00,1853.25,1852.00,1852.50,175,239,414.00
01/15/2016,02:13,1852.50,1852.75,1851.50,1851.50,279,516,795.00
01/15/2016,02:14,1851.75,1852.25,1851.50,1852.00,351,329,680.00
01/15/2016,02:15,1852.00,1853.25,1852.00,1852.25,765,579,1344.00
01/15/2016,02:16,1852.50,1852.50,1851.50,1851.50,229,934,1163.00
01/15/2016,02:17,1851.50,1851.75,1850.00,1850.25,331,725,1056.00
01/15/2016,02:18,1850.25,1851.25,1850.00,1850.50,239,251,490.00
01/15/2016,02:19,1850.75,1851.25,1850.00,1850.00,854,1303,2157.00
01/15/2016,02:20,1850.00,1851.00,1848.50,1851.00,1537,992,2529.00
01/15/2016,02:21,1850.75,1851.00,1849.75,1850.50,379,349,728.00
01/15/2016,02:22,1850.50,1852.50,1850.25,1852.50,616,420,1036.00
01/15/2016,02:23,1852.50,1854.75,1852.50,1853.75,1418,307,1725.00
01/15/2016,02:24,1853.75,1854.25,1853.25,1854.00,580,330,910.00
01/15/2016,02:25,1854.25,1854.25,1853.50,1853.75,66,268,334.00
01/15/2016,02:26,1853.75,1854.50,1853.00,1853.75,378,303,681.00
01/15/2016,02:27,1853.75,1853.75,1851.50,1851.75,233,514,747.00
01/15/2016,02:28,1851.50,1853.00,1851.50,1852.50,248,282,530.00
01/15/2016,02:29,1852.25,1852.75,1851.50,1852.00,180,388,568.00
01/15/2016,02:30,1852.25,1853.25,1852.25,1852.50,345,185,530.00
01/15/2016,02:31,1852.50,1853.00,1852.00,1852.75,194,256,450.00
01/15/2016,02:32,1853.00,1853.25,1852.75,1853.00,175,78,253.00
01/15/2016,02:33,1853.25,1853.50,1852.50,1852.75,299,294,593.00
01/15/2016,02:34,1852.50,1852.75,1852.25,1852.25,151,110,261.00
01/15/2016,02:35,1852.50,1854.25,1852.50,1854.25,601,253,854.00
01/15/2016,02:36,1854.25,1854.75,1853.25,1853.25,152,225,377.00
01/15/2016,02:37,1853.25,1854.25,1853.25,1854.00,227,182,409.00
01/15/2016,02:38,1854.00,1854.25,1853.50,1853.75,177,225,402.00
01/15/2016,02:39,1853.75,1854.50,1853.25,1854.00,244,220,464.00
01/15/2016,02:40,1854.00,1855.00,1853.75,1854.00,248,242,490.00
01/15/2016,02:41,1853.75,1853.75,1852.50,1853.25,272,315,587.00
01/15/2016,02:42,1853.50,1854.00,1853.25,1853.75,728,102,830.00
01/15/2016,02:43,1853.75,1856.00,1853.75,1855.50,805,271,1076.00
01/15/2016,02:44,1855.25,1855.50,1854.50,1855.00,123,318,441.00
01/15/2016,02:45,1855.25,1855.50,1854.75,1854.75,161,68,229.00
01/15/2016,02:46,1854.50,1855.50,1854.50,1854.50,112,158,270.00
01/15/2016,02:47,1854.50,1854.75,1853.75,1854.00,326,285,611.00
01/15/2016,02:48,1854.00,1854.00,1852.50,1853.25,364,595,959.00
01/15/2016,02:49,1853.00,1853.50,1852.00,1852.00,204,665,869.00
01/15/2016,02:50,1852.00,1852.25,1850.75,1851.00,225,349,574.00
01/15/2016,02:51,1851.00,1851.25,1850.00,1850.25,390,500,890.00
01/15/2016,02:52,1850.25,1850.50,1849.75,1850.00,406,348,754.00
01/15/2016,02:53,1850.25,1850.50,1849.00,1850.50,435,443,878.00
01/15/2016,02:54,1850.50,1850.75,1849.25,1850.00,449,182,631.00
01/15/2016,02:55,1850.00,1850.50,1849.25,1849.50,436,306,742.00
01/15/2016,02:56,1849.25,1849.50,1848.75,1849.25,431,513,944.00
01/15/2016,02:57,1849.25,1849.50,1848.50,1848.50,184,527,711.00
01/15/2016,02:58,1848.50,1849.75,1848.25,1849.75,430,335,765.00
01/15/2016,02:59,1849.75,1851.25,1849.75,1851.00,495,301,796.00
01/15/2016,03:00,1851.25,1852.25,1850.50,1852.00,538,157,695.00
01/15/2016,03:01,1852.25,1852.25,1850.75,1852.00,368,275,643.00
01/15/2016,03:02,1852.00,1853.25,1852.00,1853.25,550,119,669.00
01/15/2016,03:03,1853.00,1854.75,1853.00,1854.00,748,286,1034.00
01/15/2016,03:04,1854.25,1854.25,1852.50,1852.75,212,274,486.00
01/15/2016,03:05,1853.00,1853.25,1852.50,1852.50,90,147,237.00
01/15/2016,03:06,1852.50,1852.75,1851.25,1851.50,249,574,823.00
01/15/2016,03:07,1851.50,1852.25,1851.00,1851.75,192,275,467.00
01/15/2016,03:08,1851.75,1852.50,1851.50,1852.25,580,193,773.00
01/15/2016,03:09,1852.50,1852.75,1851.50,1851.50,49,196,245.00
01/15/2016,03:10,1851.50,1852.25,1851.50,1851.75,479,126,605.00
01/15/2016,03:11,1851.50,1851.50,1849.50,1850.25,292,712,1004.00
01/15/2016,03:12,1850.50,1851.25,1850.25,1851.25,199,188,387.00
01/15/2016,03:13,1851.50,1852.50,1851.25,1852.00,201,219,420.00
01/15/2016,03:14,1852.00,1852.25,1851.50,1851.50,79,121,200.00
01/15/2016,03:15,1851.50,1852.00,1850.00,1850.00,137,442,579.00
01/15/2016,03:16,1850.25,1850.50,1849.75,1850.25,386,292,678.00
01/15/2016,03:17,1850.50,1851.25,1850.25,1850.50,145,170,315.00
01/15/2016,03:18,1850.50,1850.75,1849.50,1849.75,67,326,393.00
01/15/2016,03:19,1849.50,1849.50,1847.75,1848.00,234,698,932.00
01/15/2016,03:20,1848.00,1848.25,1847.50,1847.75,168,826,994.00
01/15/2016,03:21,1847.75,1849.00,1847.75,1848.50,477,111,588.00
01/15/2016,03:22,1848.75,1849.75,1848.50,1849.25,335,380,715.00
01/15/2016,03:23,1849.50,1849.75,1849.00,1849.25,290,272,562.00
01/15/2016,03:24,1849.00,1849.75,1849.00,1849.50,115,240,355.00
01/15/2016,03:25,1849.75,1850.00,1849.25,1849.25,234,171,405.00
01/15/2016,03:26,1849.50,1849.50,1848.50,1848.75,115,286,401.00
01/15/2016,03:27,1848.75,1849.00,1848.00,1848.00,225,244,469.00
01/15/2016,03:28,1848.25,1848.75,1847.75,1848.25,346,146,492.00
01/15/2016,03:29,1848.00,1848.50,1847.75,1848.25,162,86,248.00
01/15/2016,03:30,1848.25,1849.00,1848.00,1848.25,269,105,374.00
01/15/2016,03:31,1848.25,1848.25,1847.50,1848.00,433,603,1036.00
01/15/2016,03:32,1848.00,1848.00,1847.25,1847.75,213,308,521.00
01/15/2016,03:33,1847.50,1848.00,1847.25,1847.75,173,309,482.00
01/15/2016,03:34,1848.00,1848.25,1847.75,1848.00,298,338,636.00
01/15/2016,03:35,1848.00,1848.25,1847.25,1847.25,267,335,602.00
01/15/2016,03:36,1847.50,1847.50,1845.75,1846.25,552,1334,1886.00
01/15/2016,03:37,1846.50,1846.75,1845.75,1846.25,357,481,838.00
01/15/2016,03:38,1846.25,1846.75,1845.75,1846.75,341,316,657.00
01/15/2016,03:39,1846.50,1846.75,1846.25,1846.50,265,181,446.00
01/15/2016,03:40,1846.75,1848.25,1846.75,1848.00,808,249,1057.00
01/15/2016,03:41,1847.75,1849.00,1847.50,1848.25,420,444,864.00
01/15/2016,03:42,1848.25,1849.00,1848.00,1848.25,285,195,480.00
01/15/2016,03:43,1848.25,1848.25,1846.50,1847.25,186,473,659.00
01/15/2016,03:44,1847.25,1848.00,1847.25,1847.75,295,206,501.00
01/15/2016,03:45,1847.75,1847.75,1846.75,1847.25,233,322,555.00
01/15/2016,03:46,1847.00,1847.50,1846.50,1846.50,196,340,536.00
01/15/2016,03:47,1846.75,1847.00,1845.75,1846.50,403,859,1262.00
01/15/2016,03:48,1846.50,1846.75,1846.00,1846.50,360,296,656.00
01/15/2016,03:49,1846.75,1847.00,1846.00,1846.75,288,237,525.00
01/15/2016,03:50,1846.50,1846.50,1845.75,1846.00,191,254,445.00
01/15/2016,03:51,1845.75,1846.00,1844.00,1845.25,724,2127,2851.00
01/15/2016,03:52,1845.25,1847.50,1845.25,1847.25,474,428,902.00
01/15/2016,03:53,1847.25,1848.00,1847.00,1847.50,303,230,533.00
01/15/2016,03:54,1847.50,1847.50,1846.00,1846.50,205,327,532.00
01/15/2016,03:55,1846.25,1846.75,1845.50,1845.75,435,416,851.00
01/15/2016,03:56,1845.50,1847.00,1845.50,1846.25,600,508,1108.00
01/15/2016,03:57,1846.25,1846.75,1845.25,1845.25,218,404,622.00
01/15/2016,03:58,1845.50,1846.00,1844.50,1845.75,286,344,630.00
01/15/2016,03:59,1845.75,1845.75,1845.00,1845.50,400,140,540.00
01/15/2016,04:00,1845.50,1845.75,1845.00,1845.00,102,253,355.00
01/15/2016,04:01,1845.00,1845.25,1842.50,1843.50,1014,1850,2864.00
01/15/2016,04:02,1843.50,1843.75,1841.75,1842.75,894,1220,2114.00
01/15/2016,04:03,1842.75,1843.75,1842.50,1843.25,760,922,1682.00
01/15/2016,04:04,1843.50,1844.00,1842.50,1843.00,683,548,1231.00
01/15/2016,04:05,1843.00,1845.75,1843.00,1845.75,1016,299,1315.00
01/15/2016,04:06,1845.50,1847.00,1845.25,1846.25,816,557,1373.00
01/15/2016,04:07,1846.25,1846.25,1845.00,1846.25,265,360,625.00
01/15/2016,04:08,1846.25,1847.50,1846.00,1847.00,472,382,854.00
01/15/2016,04:09,1847.00,1847.75,1846.50,1846.75,652,477,1129.00
01/15/2016,04:10,1846.75,1847.25,1845.75,1845.75,602,676,1278.00
01/15/2016,04:11,1846.00,1846.25,1845.75,1846.00,234,150,384.00
01/15/2016,04:12,1846.00,1847.50,1846.00,1847.25,543,287,830.00
01/15/2016,04:13,1847.25,1847.75,1846.75,1847.00,195,437,632.00
01/15/2016,04:14,1847.00,1849.25,1847.00,1848.75,836,494,1330.00
01/15/2016,04:15,1848.50,1849.50,1848.50,1848.75,675,493,1168.00
01/15/2016,04:16,1848.75,1850.00,1848.50,1849.75,533,428,961.00
01/15/2016,04:17,1849.75,1850.25,1848.75,1849.25,561,330,891.00
01/15/2016,04:18,1849.25,1849.75,1848.75,1849.50,262,285,547.00
01/15/2016,04:19,1849.50,1850.25,1849.25,1849.75,198,152,350.00
01/15/2016,04:20,1849.75,1849.75,1848.00,1848.25,234,342,576.00
01/15/2016,04:21,1848.50,1848.50,1846.50,1847.00,483,530,1013.00
01/15/2016,04:22,1847.00,1847.00,1846.00,1846.00,343,531,874.00
01/15/2016,04:23,1846.00,1847.00,1846.00,1846.75,535,156,691.00
01/15/2016,04:24,1847.00,1847.00,1845.75,1846.00,254,404,658.00
01/15/2016,04:25,1846.00,1846.75,1846.00,1846.50,226,145,371.00
01/15/2016,04:26,1846.50,1847.00,1846.25,1846.50,165,124,289.00
01/15/2016,04:27,1846.50,1847.00,1846.25,1846.75,140,106,246.00
01/15/2016,04:28,1846.50,1846.75,1845.50,1845.75,119,527,646.00
01/15/2016,04:29,1846.00,1846.25,1845.50,1846.00,197,427,624.00
01/15/2016,04:30,1846.00,1846.75,1846.00,1846.25,189,73,262.00
01/15/2016,04:31,1846.25,1847.50,1845.75,1847.25,275,302,577.00
01/15/2016,04:32,1847.25,1847.75,1847.00,1847.00,177,186,363.00
01/15/2016,04:33,1847.00,1848.00,1846.75,1848.00,502,45,547.00
01/15/2016,04:34,1847.75,1848.50,1847.50,1848.25,475,219,694.00
01/15/2016,04:35,1848.25,1848.75,1847.75,1848.00,172,112,284.00
01/15/2016,04:36,1847.75,1848.50,1847.75,1848.25,350,299,649.00
01/15/2016,04:37,1848.50,1849.25,1848.25,1849.00,417,123,540.00
01/15/2016,04:38,1849.00,1849.00,1847.75,1848.00,17,321,338.00
01/15/2016,04:39,1848.00,1849.00,1847.75,1848.00,157,157,314.00
01/15/2016,04:40,1848.25,1848.50,1848.00,1848.00,130,116,246.00
01/15/2016,04:41,1848.00,1849.00,1848.00,1848.75,350,65,415.00
01/15/2016,04:42,1848.75,1850.25,1848.75,1850.00,304,226,530.00
01/15/2016,04:43,1850.00,1851.75,1849.75,1851.25,1303,290,1593.00
01/15/2016,04:44,1851.25,1851.50,1850.25,1850.50,256,353,609.00
01/15/2016,04:45,1850.50,1850.75,1850.00,1850.75,268,268,536.00
01/15/2016,04:46,1851.00,1851.50,1850.50,1850.75,384,240,624.00
01/15/2016,04:47,1850.75,1851.25,1850.75,1851.00,221,231,452.00
01/15/2016,04:48,1851.00,1851.00,1850.25,1850.25,282,375,657.00
01/15/2016,04:49,1850.25,1850.50,1849.75,1850.00,199,391,590.00
01/15/2016,04:50,1850.25,1850.25,1849.25,1849.75,181,232,413.00
01/15/2016,04:51,1849.75,1851.00,1849.75,1850.75,507,332,839.00
01/15/2016,04:52,1850.75,1851.25,1850.50,1850.75,239,92,331.00
01/15/2016,04:53,1850.75,1850.75,1850.25,1850.25,138,158,296.00
01/15/2016,04:54,1850.50,1850.75,1850.00,1850.50,206,187,393.00
01/15/2016,04:55,1850.25,1850.75,1850.00,1850.00,152,84,236.00
01/15/2016,04:56,1850.00,1850.25,1849.25,1850.25,260,525,785.00
01/15/2016,04:57,1850.25,1850.75,1849.75,1849.75,290,187,477.00
01/15/2016,04:58,1849.75,1849.75,1849.00,1849.50,182,276,458.00
01/15/2016,04:59,1849.25,1849.50,1848.50,1848.75,24,350,374.00
01/15/2016,05:00,1848.75,1849.75,1848.75,1849.25,277,151,428.00
01/15/2016,05:01,1849.25,1849.50,1848.75,1849.25,245,169,414.00
01/15/2016,05:02,1849.25,1850.00,1849.00,1850.00,446,150,596.00
01/15/2016,05:03,1850.00,1850.25,1849.75,1850.25,82,156,238.00
01/15/2016,05:04,1850.00,1850.50,1849.50,1849.75,224,95,319.00
01/15/2016,05:05,1849.50,1849.75,1849.00,1849.50,133,258,391.00
01/15/2016,05:06,1849.25,1849.50,1848.50,1848.75,193,105,298.00
01/15/2016,05:07,1848.75,1849.25,1848.50,1849.00,133,108,241.00
01/15/2016,05:08,1849.00,1850.00,1848.75,1849.75,155,245,400.00
01/15/2016,05:09,1849.75,1850.50,1849.75,1850.25,253,204,457.00
01/15/2016,05:10,1850.50,1852.00,1850.50,1850.75,827,438,1265.00
01/15/2016,05:11,1851.00,1852.00,1850.75,1851.50,510,420,930.00
01/15/2016,05:12,1851.50,1851.75,1850.75,1850.75,250,413,663.00
01/15/2016,05:13,1851.00,1851.00,1849.25,1849.25,24,499,523.00
01/15/2016,05:14,1849.25,1849.50,1849.00,1849.50,93,112,205.00
01/15/2016,05:15,1849.75,1851.25,1849.50,1851.00,709,519,1228.00
01/15/2016,05:16,1850.75,1852.75,1850.50,1852.50,760,114,874.00
01/15/2016,05:17,1852.50,1853.25,1851.75,1852.00,284,592,876.00
01/15/2016,05:18,1852.00,1852.25,1851.25,1851.50,138,158,296.00
01/15/2016,05:19,1851.50,1852.25,1851.25,1851.50,316,255,571.00
01/15/2016,05:20,1851.50,1852.00,1851.25,1851.75,160,182,342.00
01/15/2016,05:21,1851.50,1852.25,1851.50,1851.75,208,212,420.00
01/15/2016,05:22,1851.75,1852.00,1850.50,1851.00,199,546,745.00
01/15/2016,05:23,1851.00,1851.00,1850.00,1850.25,53,169,222.00
01/15/2016,05:24,1850.00,1850.75,1849.75,1850.25,360,284,644.00
01/15/2016,05:25,1850.50,1850.75,1850.00,1850.50,207,170,377.00
01/15/2016,05:26,1850.50,1850.50,1848.75,1848.75,24,629,653.00
01/15/2016,05:27,1848.75,1849.25,1848.50,1849.00,262,198,460.00
01/15/2016,05:28,1849.00,1849.75,1849.00,1849.25,387,273,660.00
01/15/2016,05:29,1849.25,1849.75,1849.25,1849.50,204,160,364.00
01/15/2016,05:30,1849.50,1849.75,1848.00,1848.25,76,417,493.00
01/15/2016,05:31,1848.25,1848.50,1847.00,1847.00,485,845,1330.00
01/15/2016,05:32,1847.25,1847.25,1846.50,1847.00,347,732,1079.00
01/15/2016,05:33,1846.75,1847.00,1846.50,1847.00,229,147,376.00
01/15/2016,05:34,1847.00,1847.00,1846.00,1846.25,427,784,1211.00
01/15/2016,05:35,1846.25,1847.00,1846.25,1846.50,420,283,703.00
01/15/2016,05:36,1846.50,1847.00,1846.25,1846.75,332,209,541.00
01/15/2016,05:37,1846.75,1847.00,1846.25,1846.25,165,290,455.00
01/15/2016,05:38,1846.25,1847.50,1846.25,1847.25,557,394,951.00
01/15/2016,05:39,1847.25,1847.50,1846.25,1846.50,250,570,820.00
01/15/2016,05:40,1846.75,1847.50,1846.50,1847.50,575,63,638.00
01/15/2016,05:41,1847.50,1848.75,1847.25,1848.25,826,419,1245.00
01/15/2016,05:42,1848.00,1848.25,1847.00,1847.75,336,513,849.00
01/15/2016,05:43,1847.75,1848.50,1847.75,1847.75,160,557,717.00
01/15/2016,05:44,1847.50,1848.00,1847.50,1847.75,409,329,738.00
01/15/2016,05:45,1847.75,1848.50,1847.25,1848.25,352,116,468.00
01/15/2016,05:46,1848.25,1848.75,1847.50,1847.75,412,819,1231.00
01/15/2016,05:47,1848.00,1848.25,1847.75,1847.75,484,303,787.00
01/15/2016,05:48,1848.00,1849.00,1847.75,1848.75,964,202,1166.00
01/15/2016,05:49,1849.00,1849.25,1848.75,1849.25,308,232,540.00
01/15/2016,05:50,1849.00,1849.25,1848.50,1848.75,147,298,445.00
01/15/2016,05:51,1848.75,1849.00,1848.00,1848.75,134,341,475.00
01/15/2016,05:52,1849.00,1850.00,1848.75,1849.75,288,124,412.00
01/15/2016,05:53,1849.75,1851.00,1849.50,1850.00,1161,692,1853.00
01/15/2016,05:54,1850.00,1850.75,1849.75,1850.75,404,313,717.00
01/15/2016,05:55,1850.75,1850.75,1850.00,1850.50,301,412,713.00
01/15/2016,05:56,1850.50,1851.25,1849.75,1850.00,402,359,761.00
01/15/2016,05:57,1850.00,1850.75,1849.75,1850.25,251,152,403.00
01/15/2016,05:58,1850.25,1850.50,1850.00,1850.00,215,599,814.00
01/15/2016,05:59,1850.00,1850.50,1849.75,1849.75,524,414,938.00
01/15/2016,06:00,1850.00,1850.50,1849.75,1850.50,368,145,513.00
01/15/2016,06:01,1850.25,1851.00,1850.00,1850.75,589,491,1080.00
01/15/2016,06:02,1850.50,1850.50,1848.75,1849.00,792,1074,1866.00
01/15/2016,06:03,1849.00,1849.50,1848.50,1848.50,439,267,706.00
01/15/2016,06:04,1848.75,1848.75,1848.00,1848.50,301,495,796.00
01/15/2016,06:05,1848.25,1848.50,1847.50,1848.00,417,377,794.00
01/15/2016,06:06,1847.75,1848.00,1846.00,1847.75,1527,2103,3630.00
01/15/2016,06:07,1847.50,1847.50,1847.00,1847.25,298,709,1007.00
01/15/2016,06:08,1847.25,1847.25,1846.75,1847.25,394,370,764.00
01/15/2016,06:09,1847.25,1848.25,1847.25,1848.25,652,385,1037.00
01/15/2016,06:10,1848.00,1848.25,1847.25,1847.50,268,371,639.00
01/15/2016,06:11,1847.50,1848.00,1846.25,1846.75,467,606,1073.00
01/15/2016,06:12,1846.75,1846.75,1845.75,1845.75,606,625,1231.00
01/15/2016,06:13,1846.00,1846.50,1845.50,1845.75,644,1247,1891.00
01/15/2016,06:14,1845.75,1845.75,1844.50,1845.75,939,1134,2073.00
01/15/2016,06:15,1845.50,1845.50,1844.75,1845.25,352,569,921.00
01/15/2016,06:16,1845.25,1845.50,1844.50,1845.25,467,696,1163.00
01/15/2016,06:17,1845.25,1846.25,1845.25,1846.00,609,184,793.00
01/15/2016,06:18,1845.75,1846.00,1845.00,1845.50,339,395,734.00
01/15/2016,06:19,1845.50,1845.50,1844.50,1844.50,251,503,754.00
01/15/2016,06:20,1844.75,1846.00,1844.50,1845.75,464,382,846.00
01/15/2016,06:21,1845.50,1845.75,1845.00,1845.25,185,469,654.00
01/15/2016,06:22,1845.25,1845.50,1844.75,1845.50,321,309,630.00
01/15/2016,06:23,1845.25,1845.50,1844.50,1844.75,244,557,801.00
01/15/2016,06:24,1844.75,1845.25,1844.50,1844.75,382,566,948.00
01/15/2016,06:25,1844.75,1844.75,1844.00,1844.50,389,764,1153.00
01/15/2016,06:26,1844.50,1845.25,1844.25,1844.50,834,548,1382.00
01/15/2016,06:27,1844.50,1845.25,1844.50,1845.25,350,242,592.00
01/15/2016,06:28,1845.25,1846.00,1844.50,1845.75,544,188,732.00
01/15/2016,06:29,1845.75,1846.25,1845.25,1846.00,466,221,687.00
01/15/2016,06:30,1845.75,1846.75,1845.00,1846.25,550,694,1244.00
01/15/2016,06:31,1846.25,1846.25,1841.00,1841.00,2644,6719,9363.00
01/15/2016,06:32,1841.25,1841.25,1839.25,1839.50,2675,5934,8609.00
01/15/2016,06:33,1839.25,1841.50,1839.25,1840.75,2984,2366,5350.00
01/15/2016,06:34,1841.00,1842.25,1840.75,1842.00,2677,1580,4257.00
01/15/2016,06:35,1841.75,1843.50,1840.75,1841.25,2552,2037,4589.00
01/15/2016,06:36,1841.25,1842.75,1840.75,1842.50,1254,1467,2721.00
01/15/2016,06:37,1842.50,1843.25,1841.25,1841.50,801,1684,2485.00
01/15/2016,06:38,1841.50,1841.50,1839.75,1840.25,2108,2559,4667.00
01/15/2016,06:39,1840.25,1840.50,1839.00,1839.50,1709,1894,3603.00
01/15/2016,06:40,1839.25,1840.50,1838.50,1840.25,2303,2642,4945.00
01/15/2016,06:41,1840.25,1840.75,1839.50,1839.75,810,1268,2078.00
01/15/2016,06:42,1839.75,1840.25,1839.00,1839.00,398,1102,1500.00
01/15/2016,06:43,1839.00,1839.00,1837.00,1837.50,2022,4247,6269.00
01/15/2016,06:44,1837.50,1838.50,1837.50,1837.75,2013,1454,3467.00
01/15/2016,06:45,1838.00,1839.25,1837.75,1838.75,1064,1066,2130.00
01/15/2016,06:46,1839.00,1839.75,1838.00,1839.00,1482,2003,3485.00
01/15/2016,06:47,1839.00,1839.25,1837.50,1837.75,1281,1221,2502.00
01/15/2016,06:48,1837.75,1838.00,1831.25,1833.25,6669,12456,19125.00
01/15/2016,06:49,1833.00,1834.50,1831.25,1832.25,4644,4869,9513.00
01/15/2016,06:50,1832.50,1833.25,1832.00,1832.50,2491,2721,5212.00
01/15/2016,06:51,1832.50,1834.00,1831.00,1831.50,2729,2049,4778.00
01/15/2016,06:52,1831.50,1832.00,1828.25,1831.50,3809,6834,10643.00
01/15/2016,06:53,1831.50,1831.75,1829.50,1831.00,1630,2365,3995.00
01/15/2016,06:54,1831.00,1834.00,1830.75,1833.75,3417,3672,7089.00
01/15/2016,06:55,1833.75,1834.75,1833.50,1834.25,2878,1866,4744.00
01/15/2016,06:56,1834.00,1834.25,1832.00,1833.75,1919,2329,4248.00
01/15/2016,06:57,1833.75,1834.50,1833.25,1834.50,1369,860,2229.00
01/15/2016,06:58,1834.25,1835.00,1833.75,1834.50,1632,1682,3314.00
01/15/2016,06:59,1834.75,1835.75,1834.50,1835.75,2491,1176,3667.00
01/15/2016,07:00,1835.50,1836.75,1834.75,1835.50,2678,2276,4954.00
01/15/2016,07:01,1835.25,1835.50,1833.25,1833.75,2143,3589,5732.00
01/15/2016,07:02,1834.00,1835.50,1833.50,1835.00,2097,1303,3400.00
01/15/2016,07:03,1835.00,1835.25,1833.00,1833.50,2313,2197,4510.00
01/15/2016,07:04,1833.75,1834.25,1832.75,1833.75,1625,1656,3281.00
01/15/2016,07:05,1833.75,1833.75,1832.50,1833.00,1270,1694,2964.00
01/15/2016,07:06,1833.25,1836.25,1833.00,1835.75,2103,875,2978.00
01/15/2016,07:07,1835.75,1836.00,1834.00,1835.00,1022,1519,2541.00
01/15/2016,07:08,1835.00,1835.25,1834.00,1834.50,486,545,1031.00
01/15/2016,07:09,1834.25,1836.50,1834.00,1836.25,1606,644,2250.00
01/15/2016,07:10,1836.25,1836.50,1834.75,1835.00,1250,1310,2560.00
01/15/2016,07:11,1834.75,1835.75,1834.00,1834.25,1040,931,1971.00
01/15/2016,07:12,1834.50,1835.75,1834.00,1835.25,654,435,1089.00
01/15/2016,07:13,1835.50,1835.50,1833.00,1833.25,303,927,1230.00
01/15/2016,07:14,1833.25,1834.00,1832.50,1832.75,924,1150,2074.00
01/15/2016,07:15,1833.00,1834.75,1832.50,1834.50,785,285,1070.00
01/15/2016,07:16,1834.50,1834.50,1831.75,1832.50,1277,1976,3253.00
01/15/2016,07:17,1832.25,1833.00,1831.50,1832.00,976,1299,2275.00
01/15/2016,07:18,1832.00,1833.50,1832.00,1833.00,1463,1417,2880.00
01/15/2016,07:19,1832.75,1833.25,1831.25,1833.25,1834,1357,3191.00
01/15/2016,07:20,1833.25,1834.00,1832.75,1833.75,1841,1090,2931.00
01/15/2016,07:21,1833.50,1834.75,1832.75,1832.75,1235,1512,2747.00
01/15/2016,07:22,1832.75,1833.25,1831.75,1832.75,731,1643,2374.00
01/15/2016,07:23,1832.75,1833.25,1831.50,1832.00,797,877,1674.00
01/15/2016,07:24,1832.00,1832.25,1830.25,1830.75,842,1741,2583.00
01/15/2016,07:25,1830.75,1831.25,1829.75,1830.00,859,1664,2523.00
01/15/2016,07:26,1830.00,1830.50,1829.00,1829.50,1121,1527,2648.00
01/15/2016,07:27,1829.50,1831.50,1829.25,1831.50,2967,969,3936.00
01/15/2016,07:28,1831.25,1832.00,1828.75,1828.75,1524,3608,5132.00
01/15/2016,07:29,1828.75,1830.00,1827.00,1828.00,6107,6640,12747.00
01/15/2016,07:30,1828.25,1828.75,1825.75,1827.25,6821,8032,14853.00
01/15/2016,07:31,1827.50,1828.50,1825.75,1827.50,21261,18005,39266.00
01/15/2016,07:32,1827.50,1831.25,1827.50,1831.25,9385,7153,16538.00
01/15/2016,07:33,1831.25,1832.50,1830.00,1832.00,9039,6792,15831.00
01/15/2016,07:34,1832.25,1834.00,1832.00,1833.75,8014,7151,15165.00
01/15/2016,07:35,1833.75,1835.75,1833.25,1834.50,9142,7713,16855.00
01/15/2016,07:36,1834.50,1838.75,1834.25,1838.00,9481,7687,17168.00
01/15/2016,07:37,1838.00,1839.00,1836.50,1838.00,9116,8512,17628.00
01/15/2016,07:38,1838.00,1840.75,1837.00,1840.50,8812,6529,15341.00
01/15/2016,07:39,1840.50,1841.25,1839.00,1840.75,8560,7575,16135.00
01/15/2016,07:40,1840.75,1841.00,1837.00,1838.50,10364,8746,19110.00
01/15/2016,07:41,1838.25,1838.50,1834.50,1836.00,11052,10172,21224.00
01/15/2016,07:42,1836.00,1836.25,1833.75,1834.25,5764,7543,13307.00
01/15/2016,07:43,1834.00,1839.50,1834.00,1839.00,7201,5810,13011.00
01/15/2016,07:44,1839.00,1842.00,1838.75,1841.75,6574,5129,11703.00
01/15/2016,07:45,1841.75,1843.00,1839.25,1841.25,7721,7853,15574.00
01/15/2016,07:46,1841.25,1843.25,1839.75,1842.75,7635,5968,13603.00
01/15/2016,07:47,1842.75,1845.75,1842.50,1844.25,8067,6590,14657.00
01/15/2016,07:48,1844.00,1846.00,1842.25,1845.25,7833,7168,15001.00
01/15/2016,07:49,1845.00,1846.50,1843.50,1844.75,7749,6978,14727.00
01/15/2016,07:50,1844.75,1845.75,1843.00,1844.75,10629,8315,18944.00
01/15/2016,07:51,1844.75,1844.75,1842.00,1842.75,5448,5644,11092.00
01/15/2016,07:52,1842.75,1844.00,1841.75,1843.00,3860,4896,8756.00
01/15/2016,07:53,1843.25,1843.50,1840.00,1840.75,5404,6476,11880.00
01/15/2016,07:54,1840.75,1841.75,1840.25,1841.00,4531,3054,7585.00
01/15/2016,07:55,1841.25,1842.75,1840.00,1840.75,4409,3224,7633.00
01/15/2016,07:56,1841.00,1842.00,1839.75,1840.50,3865,4581,8446.00
01/15/2016,07:57,1840.75,1840.75,1837.75,1839.00,4755,4781,9536.00
01/15/2016,07:58,1838.75,1839.00,1836.25,1836.75,2137,3403,5540.00
01/15/2016,07:59,1836.75,1838.00,1835.25,1836.00,2129,2330,4459.00
01/15/2016,08:00,1836.25,1837.00,1834.75,1835.75,1905,1615,3520.00
01/15/2016,08:01,1835.50,1838.00,1834.50,1836.50,3819,2885,6704.00
01/15/2016,08:02,1836.50,1836.50,1833.00,1834.25,4216,6527,10743.00
01/15/2016,08:03,1834.00,1834.50,1831.50,1832.25,6401,7343,13744.00
01/15/2016,08:04,1832.00,1832.00,1829.75,1831.25,7305,7241,14546.00
01/15/2016,08:05,1831.50,1833.75,1831.00,1833.50,6300,4737,11037.00
01/15/2016,08:06,1833.75,1835.25,1831.75,1835.00,5687,4645,10332.00
01/15/2016,08:07,1834.75,1839.50,1834.75,1838.00,6727,6312,13039.00
01/15/2016,08:08,1838.25,1839.00,1836.75,1838.25,3966,3966,7932.00
01/15/2016,08:09,1838.00,1838.25,1835.75,1837.75,3731,5058,8789.00
01/15/2016,08:10,1837.50,1839.25,1836.75,1838.75,4179,4486,8665.00
01/15/2016,08:11,1839.00,1841.25,1838.00,1840.50,6977,5265,12242.00
01/15/2016,08:12,1840.50,1840.75,1837.25,1838.50,3354,5062,8416.00
01/15/2016,08:13,1838.25,1838.50,1834.00,1834.25,5175,6344,11519.00
01/15/2016,08:14,1834.00,1836.00,1833.75,1835.00,3586,3183,6769.00
01/15/2016,08:15,1835.00,1836.25,1832.75,1835.50,6475,5259,11734.00
01/15/2016,08:16,1835.50,1839.25,1834.50,1839.00,5846,3526,9372.00
01/15/2016,08:17,1838.75,1838.75,1835.25,1836.00,2785,4816,7601.00
01/15/2016,08:18,1836.00,1839.00,1836.00,1838.00,3738,3684,7422.00
01/15/2016,08:19,1837.75,1838.75,1836.50,1837.50,2960,4299,7259.00
01/15/2016,08:20,1837.50,1839.75,1836.75,1839.25,3462,2979,6441.00
01/15/2016,08:21,1839.00,1841.75,1837.25,1841.50,5291,3718,9009.00
01/15/2016,08:22,1841.25,1844.50,1840.75,1843.50,7212,5980,13192.00
01/15/2016,08:23,1843.50,1845.50,1842.75,1843.25,5205,5511,10716.00
01/15/2016,08:24,1843.25,1844.50,1842.00,1842.25,3484,3853,7337.00
01/15/2016,08:25,1842.25,1843.75,1841.50,1843.00,4680,3650,8330.00
01/15/2016,08:26,1842.75,1843.75,1841.50,1843.00,3148,3012,6160.00
01/15/2016,08:27,1843.25,1844.25,1841.50,1844.00,3286,4613,7899.00
01/15/2016,08:28,1844.00,1844.25,1841.75,1841.75,2075,3531,5606.00
01/15/2016,08:29,1841.75,1842.25,1840.00,1840.50,3530,4960,8490.00
01/15/2016,08:30,1840.50,1843.00,1840.50,1840.75,3669,3185,6854.00
01/15/2016,08:31,1840.75,1845.75,1840.00,1844.25,8194,5520,13714.00
01/15/2016,08:32,1844.25,1846.25,1843.50,1845.25,5451,4117,9568.00
01/15/2016,08:33,1845.25,1847.50,1843.00,1844.00,6666,5814,12480.00
01/15/2016,08:34,1843.75,1844.50,1841.25,1842.75,3292,4153,7445.00
01/15/2016,08:35,1842.75,1843.00,1840.50,1840.75,2161,2568,4729.00
01/15/2016,08:36,1840.75,1843.75,1840.50,1842.75,3945,2973,6918.00
01/15/2016,08:37,1843.00,1844.25,1842.50,1842.75,2419,2758,5177.00
01/15/2016,08:38,1842.75,1843.75,1841.50,1842.25,2920,2895,5815.00
01/15/2016,08:39,1842.25,1844.25,1841.50,1843.75,3403,3496,6899.00
01/15/2016,08:40,1843.75,1844.75,1843.25,1844.75,2873,2036,4909.00
01/15/2016,08:41,1844.75,1845.75,1843.75,1844.75,3357,2573,5930.00
01/15/2016,08:42,1845.00,1845.00,1841.25,1841.25,2845,5322,8167.00
01/15/2016,08:43,1841.25,1844.25,1841.25,1842.50,3235,3062,6297.00
01/15/2016,08:44,1842.50,1843.25,1841.50,1842.00,1665,1944,3609.00
01/15/2016,08:45,1842.00,1842.25,1840.75,1841.25,3278,4690,7968.00
01/15/2016,08:46,1841.25,1842.25,1839.25,1842.25,4466,4030,8496.00
01/15/2016,08:47,1842.00,1842.50,1840.50,1840.75,2745,2381,5126.00
01/15/2016,08:48,1841.00,1842.25,1839.75,1842.25,3139,1836,4975.00
01/15/2016,08:49,1842.25,1843.75,1841.50,1842.00,5065,5095,10160.00
01/15/2016,08:50,1842.00,1844.00,1842.00,1843.25,1731,1220,2951.00
01/15/2016,08:51,1843.50,1843.75,1841.25,1841.50,1206,2784,3990.00
01/15/2016,08:52,1841.25,1841.50,1839.25,1840.00,2727,4555,7282.00
01/15/2016,08:53,1840.00,1840.50,1837.75,1838.50,3080,3941,7021.00
01/15/2016,08:54,1838.25,1840.00,1837.50,1839.25,2941,2566,5507.00
01/15/2016,08:55,1839.25,1839.75,1837.00,1837.50,1526,2463,3989.00
01/15/2016,08:56,1837.25,1838.25,1836.75,1836.75,1978,2776,4754.00
01/15/2016,08:57,1836.75,1838.75,1836.25,1837.75,3163,2497,5660.00
01/15/2016,08:58,1837.50,1838.25,1836.50,1837.00,2291,2540,4831.00
01/15/2016,08:59,1836.75,1837.00,1834.75,1835.25,2906,4489,7395.00
01/15/2016,09:00,1835.50,1835.75,1834.25,1835.25,2968,2010,4978.00
01/15/2016,09:01,1835.50,1837.75,1833.75,1836.50,6622,5134,11756.00
01/15/2016,09:02,1836.75,1837.00,1832.00,1833.00,4974,7649,12623.00
01/15/2016,09:03,1833.25,1835.00,1832.75,1833.75,2436,2905,5341.00
01/15/2016,09:04,1833.75,1834.50,1832.50,1832.75,2808,2880,5688.00
01/15/2016,09:05,1832.75,1834.25,1832.50,1833.50,2448,2539,4987.00
01/15/2016,09:06,1833.75,1834.00,1832.50,1833.25,2466,2697,5163.00
01/15/2016,09:07,1833.00,1836.00,1832.75,1835.25,3711,2114,5825.00
01/15/2016,09:08,1835.00,1836.25,1833.25,1836.00,3007,2643,5650.00
01/15/2016,09:09,1836.25,1836.25,1833.50,1833.75,1751,3007,4758.00
01/15/2016,09:10,1833.75,1835.00,1833.00,1833.25,2435,2787,5222.00
01/15/2016,09:11,1833.00,1833.75,1831.50,1831.75,2664,3938,6602.00
01/15/2016,09:12,1832.00,1832.25,1831.25,1831.75,2560,3232,5792.00
01/15/2016,09:13,1831.75,1832.00,1830.25,1831.50,4103,4105,8208.00
01/15/2016,09:14,1831.50,1833.75,1831.00,1832.75,4357,3774,8131.00
01/15/2016,09:15,1832.75,1835.25,1832.50,1835.25,4796,3479,8275.00
01/15/2016,09:16,1835.25,1836.75,1834.75,1835.50,3506,2804,6310.00
01/15/2016,09:17,1835.25,1837.50,1835.25,1837.00,4033,3145,7178.00
01/15/2016,09:18,1837.00,1837.50,1835.50,1835.75,1891,3659,5550.00
01/15/2016,09:19,1835.50,1835.50,1833.00,1833.50,1847,3547,5394.00
01/15/2016,09:20,1833.75,1834.75,1832.50,1834.25,2426,2734,5160.00
01/15/2016,09:21,1834.25,1834.50,1832.50,1834.50,1876,2195,4071.00
01/15/2016,09:22,1834.50,1835.50,1833.25,1835.25,1869,2421,4290.00
01/15/2016,09:23,1835.25,1835.75,1834.00,1834.75,2050,2395,4445.00
01/15/2016,09:24,1834.75,1835.25,1833.25,1833.50,2330,2573,4903.00
01/15/2016,09:25,1833.50,1834.50,1832.25,1834.50,2558,1545,4103.00
01/15/2016,09:26,1834.50,1836.75,1834.50,1836.00,3351,3179,6530.00
01/15/2016,09:27,1836.25,1838.00,1836.00,1836.75,3622,3323,6945.00
01/15/2016,09:28,1836.75,1837.50,1833.50,1834.25,4171,5005,9176.00
01/15/2016,09:29,1834.50,1837.00,1833.75,1834.25,4642,5895,10537.00
01/15/2016,09:30,1834.50,1837.00,1834.50,1836.75,4397,5393,9790.00
01/15/2016,09:31,1837.00,1837.25,1834.75,1835.25,3278,4117,7395.00
01/15/2016,09:32,1835.50,1839.50,1835.50,1839.00,4555,3950,8505.00
01/15/2016,09:33,1839.00,1839.50,1837.00,1838.00,1795,2646,4441.00
01/15/2016,09:34,1837.75,1838.75,1837.00,1837.75,1832,3249,5081.00
01/15/2016,09:35,1837.75,1839.25,1836.50,1837.00,3383,3559,6942.00
01/15/2016,09:36,1836.75,1837.00,1834.75,1835.75,3605,4660,8265.00
01/15/2016,09:37,1835.75,1836.25,1834.50,1835.25,2760,3111,5871.00
01/15/2016,09:38,1835.25,1837.50,1835.00,1836.00,4234,3900,8134.00
01/15/2016,09:39,1836.00,1836.00,1834.75,1835.25,1984,2519,4503.00
01/15/2016,09:40,1835.25,1836.00,1834.50,1834.50,1786,2110,3896.00
01/15/2016,09:41,1834.50,1836.25,1833.75,1835.25,1703,2623,4326.00
01/15/2016,09:42,1835.50,1835.50,1832.50,1832.50,2089,3948,6037.00
01/15/2016,09:43,1832.75,1833.75,1832.00,1832.75,2780,3545,6325.00
01/15/2016,09:44,1832.75,1835.00,1832.75,1834.25,3138,2445,5583.00
01/15/2016,09:45,1834.00,1834.75,1833.25,1833.50,1830,2625,4455.00
01/15/2016,09:46,1833.50,1835.00,1833.00,1834.00,2000,1526,3526.00
01/15/2016,09:47,1833.75,1836.00,1833.00,1835.25,3167,2386,5553.00
01/15/2016,09:48,1835.25,1837.00,1835.25,1836.75,2244,1667,3911.00
01/15/2016,09:49,1836.50,1837.00,1834.50,1834.75,1985,2799,4784.00
01/15/2016,09:50,1834.75,1835.50,1833.75,1833.75,2115,2229,4344.00
01/15/2016,09:51,1833.75,1835.00,1833.00,1833.50,1450,2113,3563.00
01/15/2016,09:52,1833.75,1835.25,1833.50,1834.75,1225,812,2037.00
01/15/2016,09:53,1834.75,1835.00,1833.25,1833.25,1087,1572,2659.00
01/15/2016,09:54,1833.50,1833.75,1832.25,1833.25,2026,1406,3432.00
01/15/2016,09:55,1833.25,1833.25,1830.50,1830.75,1938,4551,6489.00
01/15/2016,09:56,1831.00,1831.50,1829.75,1830.00,3663,4565,8228.00
01/15/2016,09:57,1830.00,1830.50,1829.50,1829.75,2590,4368,6958.00
01/15/2016,09:58,1829.75,1833.00,1829.75,1832.25,4658,4019,8677.00
01/15/2016,09:59,1832.25,1833.50,1830.75,1833.50,3465,2521,5986.00
01/15/2016,10:00,1833.50,1834.25,1831.50,1831.50,2284,3503,5787.00
01/15/2016,10:01,1831.75,1832.75,1831.00,1831.50,1521,1674,3195.00
01/15/2016,10:02,1831.75,1832.00,1830.75,1831.00,1347,989,2336.00
01/15/2016,10:03,1831.00,1831.50,1829.25,1830.25,3022,4560,7582.00
01/15/2016,10:04,1830.25,1830.75,1828.75,1829.00,1334,2232,3566.00
01/15/2016,10:05,1828.75,1830.25,1828.50,1829.00,2472,1873,4345.00
01/15/2016,10:06,1829.25,1829.50,1828.25,1829.00,1758,2381,4139.00
01/15/2016,10:07,1829.00,1830.25,1828.75,1829.50,2961,2536,5497.00
01/15/2016,10:08,1829.50,1830.25,1828.25,1828.25,934,1848,2782.00
01/15/2016,10:09,1828.25,1830.50,1828.25,1830.25,3135,2221,5356.00
01/15/2016,10:10,1830.25,1831.75,1829.75,1831.25,1716,1528,3244.00
01/15/2016,10:11,1831.25,1833.25,1831.00,1832.50,3509,2786,6295.00
01/15/2016,10:12,1832.50,1832.50,1831.50,1831.50,689,1784,2473.00
01/15/2016,10:13,1831.50,1831.75,1830.00,1830.00,919,1729,2648.00
01/15/2016,10:14,1830.25,1830.25,1828.75,1829.50,2039,1432,3471.00
01/15/2016,10:15,1829.75,1830.25,1829.00,1829.25,1086,1451,2537.00
01/15/2016,10:16,1829.50,1829.75,1827.75,1828.00,1156,2780,3936.00
01/15/2016,10:17,1828.00,1829.00,1827.00,1827.25,2401,3220,5621.00
01/15/2016,10:18,1827.25,1828.50,1826.75,1827.50,2390,2087,4477.00
01/15/2016,10:19,1827.50,1827.75,1826.25,1826.50,2275,2656,4931.00
01/15/2016,10:20,1826.50,1826.75,1824.00,1824.50,6762,10582,17344.00
01/15/2016,10:21,1824.25,1826.00,1823.75,1825.25,3937,3962,7899.00
01/15/2016,10:22,1825.25,1825.50,1824.25,1824.50,2677,3223,5900.00
01/15/2016,10:23,1824.50,1824.75,1822.75,1822.75,3154,4787,7941.00
01/15/2016,10:24,1823.00,1823.00,1821.25,1821.50,3837,6316,10153.00
01/15/2016,10:25,1821.25,1822.50,1821.00,1821.50,4894,4057,8951.00
01/15/2016,10:26,1821.50,1822.00,1819.50,1820.00,3774,6895,10669.00
01/15/2016,10:27,1820.25,1821.00,1819.25,1820.75,3629,2894,6523.00
01/15/2016,10:28,1821.00,1822.00,1820.75,1822.00,3188,2627,5815.00
01/15/2016,10:29,1822.00,1823.25,1821.75,1822.75,3980,2960,6940.00
01/15/2016,10:30,1822.75,1823.50,1821.75,1821.75,2829,2631,5460.00
01/15/2016,10:31,1821.75,1822.00,1819.75,1819.75,3026,4017,7043.00
01/15/2016,10:32,1819.75,1820.25,1818.25,1819.00,3628,4246,7874.00
01/15/2016,10:33,1819.00,1820.50,1817.75,1818.75,5655,6203,11858.00
01/15/2016,10:34,1818.75,1818.75,1816.50,1816.75,3410,8273,11683.00
01/15/2016,10:35,1817.00,1818.25,1816.75,1818.00,3348,2358,5706.00
01/15/2016,10:36,1818.00,1818.50,1816.75,1817.00,2790,3343,6133.00
01/15/2016,10:37,1816.75,1817.25,1815.75,1816.75,2074,6428,8502.00
01/15/2016,10:38,1816.75,1818.25,1815.00,1818.25,4312,6161,10473.00
01/15/2016,10:39,1818.00,1819.50,1816.25,1816.50,8032,7829,15861.00
01/15/2016,10:40,1816.50,1817.75,1815.75,1816.00,4533,3829,8362.00
01/15/2016,10:41,1816.25,1817.00,1814.75,1816.75,4771,4424,9195.00
01/15/2016,10:42,1816.75,1817.00,1815.25,1816.00,3078,3406,6484.00
01/15/2016,10:43,1816.25,1818.50,1815.75,1818.00,5118,2772,7890.00
01/15/2016,10:44,1818.00,1820.25,1817.75,1820.00,5387,3448,8835.00
01/15/2016,10:45,1820.25,1821.50,1820.00,1821.00,3620,2102,5722.00
01/15/2016,10:46,1821.00,1822.50,1820.50,1822.50,3685,3029,6714.00
01/15/2016,10:47,1822.50,1823.00,1821.25,1823.00,3456,3033,6489.00
01/15/2016,10:48,1823.00,1824.50,1822.75,1824.00,3865,2503,6368.00
01/15/2016,10:49,1824.00,1824.75,1823.75,1824.00,3273,3336,6609.00
01/15/2016,10:50,1824.00,1824.50,1822.75,1823.25,1828,2276,4104.00
01/15/2016,10:51,1823.25,1823.75,1822.25,1823.50,1566,1428,2994.00
01/15/2016,10:52,1823.50,1825.00,1823.00,1824.75,2165,1132,3297.00
01/15/2016,10:53,1825.00,1825.25,1823.50,1823.50,1987,2005,3992.00
01/15/2016,10:54,1823.50,1824.25,1822.50,1823.25,1642,1677,3319.00
01/15/2016,10:55,1823.25,1825.25,1823.00,1825.25,2629,1244,3873.00
01/15/2016,10:56,1825.00,1827.00,1825.00,1826.25,4367,2808,7175.00
01/15/2016,10:57,1826.00,1826.50,1824.50,1824.50,2774,3565,6339.00
01/15/2016,10:58,1824.50,1827.25,1824.50,1826.25,4355,2658,7013.00
01/15/2016,10:59,1826.25,1827.25,1825.75,1827.00,1856,1853,3709.00
01/15/2016,11:00,1827.00,1827.25,1826.00,1826.50,1642,2019,3661.00
01/15/2016,11:01,1826.50,1826.75,1825.25,1825.75,3036,3027,6063.00
01/15/2016,11:02,1826.00,1828.00,1826.00,1828.00,3376,2226,5602.00
01/15/2016,11:03,1828.00,1828.00,1824.75,1826.50,2620,3481,6101.00
01/15/2016,11:04,1826.50,1828.00,1826.25,1826.50,2014,2000,4014.00
01/15/2016,11:05,1826.50,1828.75,1826.00,1828.00,2889,1943,4832.00
01/15/2016,11:06,1827.75,1828.00,1825.75,1826.00,1971,2922,4893.00
01/15/2016,11:07,1825.75,1826.25,1823.75,1824.00,1863,2809,4672.00
01/15/2016,11:08,1824.00,1824.25,1822.50,1823.25,3197,4677,7874.00
01/15/2016,11:09,1823.25,1823.50,1822.25,1822.75,2066,3072,5138.00
01/15/2016,11:10,1822.75,1823.50,1822.25,1823.00,1584,1249,2833.00
01/15/2016,11:11,1823.25,1824.75,1823.00,1824.50,1897,887,2784.00
01/15/2016,11:12,1824.75,1827.00,1824.50,1826.00,2422,1973,4395.00
01/15/2016,11:13,1826.00,1827.25,1825.50,1826.50,1735,1611,3346.00
01/15/2016,11:14,1826.75,1829.50,1826.25,1829.25,4257,2624,6881.00
01/15/2016,11:15,1829.50,1829.50,1826.75,1827.00,3200,3366,6566.00
01/15/2016,11:16,1827.00,1827.50,1825.50,1827.25,2149,2680,4829.00
01/15/2016,11:17,1827.25,1829.00,1826.50,1827.50,3124,2874,5998.00
01/15/2016,11:18,1827.50,1828.75,1827.00,1828.25,2649,2257,4906.00
01/15/2016,11:19,1828.25,1829.25,1826.75,1828.75,2540,2268,4808.00
01/15/2016,11:20,1829.00,1830.50,1828.25,1830.00,3066,1630,4696.00
01/15/2016,11:21,1830.00,1831.25,1829.00,1829.50,3703,2902,6605.00
01/15/2016,11:22,1829.50,1830.25,1828.50,1829.75,2432,1636,4068.00
01/15/2016,11:23,1829.50,1830.00,1828.00,1829.00,1367,2557,3924.00
01/15/2016,11:24,1829.00,1829.00,1827.50,1828.00,1890,1773,3663.00
01/15/2016,11:25,1828.00,1829.25,1827.75,1828.75,1483,1411,2894.00
01/15/2016,11:26,1829.00,1830.25,1828.00,1829.25,1292,1391,2683.00
01/15/2016,11:27,1829.50,1830.50,1829.00,1829.50,1698,1540,3238.00
01/15/2016,11:28,1829.50,1829.75,1826.75,1827.25,1686,2616,4302.00
01/15/2016,11:29,1827.25,1827.50,1825.75,1826.75,2390,2992,5382.00
01/15/2016,11:30,1826.50,1827.50,1826.25,1826.25,1411,1757,3168.00
01/15/2016,11:31,1826.25,1826.75,1825.00,1826.00,2328,4910,7238.00
01/15/2016,11:32,1826.00,1826.00,1824.50,1824.75,2875,3195,6070.00
01/15/2016,11:33,1824.75,1825.50,1823.75,1825.25,2441,1852,4293.00
01/15/2016,11:34,1825.25,1826.25,1825.00,1826.00,1679,1178,2857.00
01/15/2016,11:35,1826.25,1827.50,1825.75,1827.25,2399,1481,3880.00
01/15/2016,11:36,1827.25,1827.75,1826.50,1827.00,1285,1505,2790.00
01/15/2016,11:37,1827.00,1827.25,1826.00,1826.75,1333,1341,2674.00
01/15/2016,11:38,1826.75,1827.25,1826.25,1826.25,651,1010,1661.00
01/15/2016,11:39,1826.00,1826.00,1824.50,1825.25,1178,2404,3582.00
01/15/2016,11:40,1825.25,1825.25,1823.75,1824.75,2018,2252,4270.00
01/15/2016,11:41,1825.00,1826.50,1824.00,1826.25,1480,726,2206.00
01/15/2016,11:42,1826.25,1828.00,1826.25,1826.50,1658,1341,2999.00
01/15/2016,11:43,1826.50,1829.50,1826.50,1829.50,2583,1519,4102.00
01/15/2016,11:44,1829.25,1830.50,1829.25,1830.50,2549,1825,4374.00
01/15/2016,11:45,1830.50,1830.75,1829.75,1830.00,1395,1445,2840.00
01/15/2016,11:46,1830.00,1830.50,1829.00,1830.25,990,1605,2595.00
01/15/2016,11:47,1830.50,1830.75,1829.50,1830.25,1031,1195,2226.00
01/15/2016,11:48,1830.25,1831.75,1829.50,1831.75,2615,1245,3860.00
01/15/2016,11:49,1831.50,1833.50,1831.50,1832.50,3694,2185,5879.00
01/15/2016,11:50,1832.75,1832.75,1829.50,1830.00,2406,3872,6278.00
01/15/2016,11:51,1830.00,1830.25,1828.75,1828.75,2075,2728,4803.00
01/15/2016,11:52,1828.75,1829.50,1828.25,1829.00,1376,1479,2855.00
01/15/2016,11:53,1829.00,1830.75,1829.00,1830.50,1514,750,2264.00
01/15/2016,11:54,1830.50,1832.75,1830.25,1832.25,2263,1680,3943.00
01/15/2016,11:55,1832.25,1834.50,1832.25,1833.25,3146,3168,6314.00
01/15/2016,11:56,1833.50,1833.75,1830.75,1830.75,2075,2300,4375.00
01/15/2016,11:57,1830.50,1831.75,1830.00,1831.50,1772,1578,3350.00
01/15/2016,11:58,1831.75,1833.00,1829.75,1830.75,1815,2946,4761.00
01/15/2016,11:59,1830.50,1831.25,1829.00,1831.00,919,997,1916.00
01/15/2016,12:00,1831.00,1831.50,1830.50,1831.50,792,1125,1917.00
01/15/2016,12:01,1831.50,1831.75,1830.00,1831.75,1020,1417,2437.00
01/15/2016,12:02,1831.50,1831.75,1830.25,1830.75,1016,2017,3033.00
01/15/2016,12:03,1830.75,1831.00,1829.50,1830.25,2000,1021,3021.00
01/15/2016,12:04,1830.25,1831.00,1829.25,1830.00,1972,1969,3941.00
01/15/2016,12:05,1830.00,1830.50,1829.25,1829.75,982,1320,2302.00
01/15/2016,12:06,1829.50,1830.00,1828.00,1829.00,1534,2453,3987.00
01/15/2016,12:07,1829.00,1829.50,1828.25,1829.25,1385,964,2349.00
01/15/2016,12:08,1829.00,1831.25,1829.00,1831.25,1928,603,2531.00
01/15/2016,12:09,1831.25,1832.25,1830.25,1831.75,1707,1574,3281.00
01/15/2016,12:10,1831.75,1832.00,1831.00,1832.00,893,643,1536.00
01/15/2016,12:11,1832.25,1833.25,1831.75,1833.00,1992,2286,4278.00
01/15/2016,12:12,1833.00,1834.25,1832.75,1833.75,2901,2686,5587.00
01/15/2016,12:13,1834.00,1834.00,1831.25,1833.25,2838,3960,6798.00
01/15/2016,12:14,1833.25,1833.75,1832.25,1833.25,1464,1376,2840.00
01/15/2016,12:15,1833.25,1833.75,1832.00,1832.75,1280,2270,3550.00
01/15/2016,12:16,1832.75,1833.00,1832.00,1832.00,758,1359,2117.00
01/15/2016,12:17,1832.00,1832.25,1829.75,1830.25,1415,2582,3997.00
01/15/2016,12:18,1830.25,1831.50,1830.00,1831.00,2158,1136,3294.00
01/15/2016,12:19,1831.00,1832.25,1830.50,1832.00,1693,874,2567.00
01/15/2016,12:20,1832.25,1832.50,1830.75,1832.00,1242,2145,3387.00
01/15/2016,12:21,1831.75,1832.50,1830.25,1830.25,1447,2293,3740.00
01/15/2016,12:22,1830.50,1832.00,1830.25,1830.25,1294,2042,3336.00
01/15/2016,12:23,1830.50,1830.75,1829.00,1829.75,1729,2585,4314.00
01/15/2016,12:24,1829.50,1829.50,1827.50,1828.25,2660,3163,5823.00
01/15/2016,12:25,1828.25,1829.00,1827.75,1829.00,1371,1163,2534.00
01/15/2016,12:26,1828.75,1829.25,1828.25,1829.25,1034,1037,2071.00
01/15/2016,12:27,1829.25,1830.75,1829.25,1830.75,1782,925,2707.00
01/15/2016,12:28,1830.50,1830.50,1828.75,1829.25,1231,1923,3154.00
01/15/2016,12:29,1829.25,1829.25,1828.00,1829.00,1473,2292,3765.00
01/15/2016,12:30,1829.00,1829.00,1825.50,1825.50,2552,5336,7888.00
01/15/2016,12:31,1825.75,1826.75,1825.25,1825.50,3742,3114,6856.00
01/15/2016,12:32,1825.50,1825.75,1823.75,1824.25,2658,3799,6457.00
01/15/2016,12:33,1824.50,1827.00,1824.50,1826.75,2690,1325,4015.00
01/15/2016,12:34,1826.50,1829.00,1826.00,1828.00,2347,2433,4780.00
01/15/2016,12:35,1827.75,1828.25,1825.75,1826.00,945,1737,2682.00
01/15/2016,12:36,1826.00,1827.00,1824.75,1825.50,1521,2535,4056.00
01/15/2016,12:37,1825.25,1827.00,1825.25,1826.00,3658,2313,5971.00
01/15/2016,12:38,1826.00,1827.75,1826.00,1826.50,1477,1499,2976.00
01/15/2016,12:39,1826.75,1828.25,1826.00,1828.25,1888,1204,3092.00
01/15/2016,12:40,1828.25,1829.25,1827.25,1828.50,1855,2212,4067.00
01/15/2016,12:41,1828.25,1833.00,1828.25,1833.00,5415,3646,9061.00
01/15/2016,12:42,1832.75,1833.50,1830.75,1831.25,2294,3948,6242.00
01/15/2016,12:43,1831.00,1832.00,1830.25,1832.00,3018,2671,5689.00
01/15/2016,12:44,1832.00,1832.25,1829.00,1829.50,3279,3680,6959.00
01/15/2016,12:45,1829.50,1831.00,1829.25,1830.75,2638,1105,3743.00
01/15/2016,12:46,1831.00,1831.25,1829.75,1831.00,1413,1922,3335.00
01/15/2016,12:47,1831.00,1832.50,1829.50,1832.25,1827,1924,3751.00
01/15/2016,12:48,1832.00,1832.50,1831.00,1832.00,1613,2119,3732.00
01/15/2016,12:49,1832.25,1833.25,1831.00,1833.25,3130,3797,6927.00
01/15/2016,12:50,1833.25,1834.00,1832.50,1833.50,2196,2795,4991.00
01/15/2016,12:51,1833.50,1833.50,1831.25,1832.00,1657,2367,4024.00
01/15/2016,12:52,1832.00,1833.25,1831.75,1833.00,1276,1516,2792.00
01/15/2016,12:53,1833.00,1835.75,1832.25,1835.50,5337,2143,7480.00
01/15/2016,12:54,1835.50,1836.75,1835.00,1836.00,4313,2664,6977.00
01/15/2016,12:55,1836.25,1838.75,1835.75,1838.25,5714,3831,9545.00
01/15/2016,12:56,1838.00,1840.00,1838.00,1838.75,3320,3129,6449.00
01/15/2016,12:57,1839.00,1840.00,1838.50,1838.50,2594,2601,5195.00
01/15/2016,12:58,1838.50,1839.75,1838.00,1839.00,4174,2269,6443.00
01/15/2016,12:59,1839.25,1841.25,1838.50,1841.00,4255,2948,7203.00
01/15/2016,13:00,1841.00,1842.25,1840.50,1841.50,4749,3980,8729.00
01/15/2016,13:01,1841.75,1842.00,1839.75,1840.50,3064,4061,7125.00
01/15/2016,13:02,1840.25,1841.00,1838.75,1839.50,5334,5327,10661.00
01/15/2016,13:03,1839.50,1839.50,1837.00,1837.50,2050,5233,7283.00
01/15/2016,13:04,1837.50,1839.75,1837.25,1839.50,2416,1569,3985.00
01/15/2016,13:05,1839.50,1842.00,1839.25,1842.00,3452,2210,5662.00
01/15/2016,13:06,1842.00,1843.75,1840.75,1842.25,5275,3729,9004.00
01/15/2016,13:07,1842.00,1843.00,1841.50,1842.25,2702,2786,5488.00
01/15/2016,13:08,1842.50,1843.25,1840.25,1840.25,2983,3554,6537.00
01/15/2016,13:09,1840.50,1843.00,1840.00,1842.00,2451,2607,5058.00
01/15/2016,13:10,1842.25,1842.25,1839.00,1839.00,2423,3350,5773.00
01/15/2016,13:11,1839.25,1840.50,1837.00,1837.75,3157,4098,7255.00
01/15/2016,13:12,1838.00,1838.00,1835.75,1836.50,2469,3249,5718.00
01/15/2016,13:13,1836.75,1837.00,1834.75,1836.25,3465,3975,7440.00
01/15/2016,13:14,1836.25,1837.75,1835.75,1837.00,3027,2132,5159.00
01/15/2016,13:15,1837.00,1838.75,1836.50,1838.50,2187,2281,4468.00
01/15/2016,13:16,1838.75,1839.25,1835.75,1836.25,2242,3172,5414.00
01/15/2016,13:17,1836.00,1836.25,1832.75,1833.00,2932,4882,7814.00
01/15/2016,13:18,1833.00,1834.00,1830.75,1831.00,3136,5817,8953.00
01/15/2016,13:19,1831.00,1832.25,1830.00,1830.50,4444,5206,9650.00
01/15/2016,13:20,1830.50,1832.25,1830.50,1832.00,2916,2288,5204.00
01/15/2016,13:21,1832.00,1833.75,1831.00,1833.25,3889,2699,6588.00
01/15/2016,13:22,1833.00,1834.25,1832.00,1833.00,2844,2816,5660.00
01/15/2016,13:23,1833.00,1835.00,1832.25,1834.75,2237,1794,4031.00
01/15/2016,13:24,1834.75,1835.50,1833.50,1835.00,1746,2487,4233.00
01/15/2016,13:25,1835.00,1838.25,1834.50,1838.00,5353,2653,8006.00
01/15/2016,13:26,1838.00,1840.00,1836.75,1839.25,3943,3101,7044.00
01/15/2016,13:27,1839.00,1839.50,1836.75,1838.00,2381,3069,5450.00
01/15/2016,13:28,1837.75,1838.75,1836.50,1837.25,2438,2989,5427.00
01/15/2016,13:29,1837.50,1838.75,1836.75,1838.25,2709,2563,5272.00
01/15/2016,13:30,1838.00,1839.50,1837.75,1839.00,3302,2665,5967.00
01/15/2016,13:31,1838.75,1839.25,1835.50,1835.50,2763,4935,7698.00
01/15/2016,13:32,1835.50,1837.75,1834.25,1837.00,3874,3387,7261.00
01/15/2016,13:33,1837.00,1837.50,1834.75,1836.25,2969,3221,6190.00
01/15/2016,13:34,1836.00,1839.25,1836.00,1839.25,3371,2357,5728.00
01/15/2016,13:35,1839.00,1840.50,1838.25,1838.25,2670,3017,5687.00
01/15/2016,13:36,1838.50,1839.25,1836.25,1838.75,2966,3466,6432.00
01/15/2016,13:37,1839.00,1839.75,1837.00,1838.50,2603,2983,5586.00
01/15/2016,13:38,1838.75,1840.00,1838.25,1840.00,2803,2034,4837.00
01/15/2016,13:39,1840.00,1841.25,1838.50,1839.50,4001,3373,7374.00
01/15/2016,13:40,1839.50,1839.50,1836.00,1836.00,2501,3731,6232.00
01/15/2016,13:41,1836.00,1837.25,1835.00,1835.75,4089,3678,7767.00
01/15/2016,13:42,1835.75,1836.25,1834.25,1834.25,2851,3891,6742.00
01/15/2016,13:43,1834.25,1835.75,1833.50,1834.75,4471,3753,8224.00
01/15/2016,13:44,1834.50,1835.50,1833.75,1835.00,3113,2902,6015.00
01/15/2016,13:45,1834.75,1838.00,1834.50,1837.50,4091,2629,6720.00
01/15/2016,13:46,1837.50,1839.00,1837.50,1838.00,3911,3340,7251.00
01/15/2016,13:47,1838.00,1840.00,1838.00,1839.00,5486,3890,9376.00
01/15/2016,13:48,1838.75,1839.25,1837.50,1838.25,2963,3021,5984.00
01/15/2016,13:49,1838.25,1838.50,1836.50,1838.00,3360,2936,6296.00
01/15/2016,13:50,1838.25,1840.25,1837.50,1839.00,3497,2141,5638.00
01/15/2016,13:51,1838.75,1839.50,1837.75,1838.00,3603,4070,7673.00
01/15/2016,13:52,1838.00,1839.50,1837.75,1838.50,3764,2373,6137.00
01/15/2016,13:53,1838.75,1839.00,1837.75,1838.25,2629,2427,5056.00
01/15/2016,13:54,1838.25,1839.00,1837.50,1837.75,2273,2907,5180.00
01/15/2016,13:55,1837.75,1838.50,1836.50,1837.50,3316,3114,6430.00
01/15/2016,13:56,1837.50,1838.75,1837.25,1838.25,3029,2606,5635.00
01/15/2016,13:57,1838.25,1838.75,1836.50,1837.25,2689,3790,6479.00
01/15/2016,13:58,1837.25,1837.50,1835.25,1835.25,3075,6547,9622.00
01/15/2016,13:59,1835.25,1836.75,1834.50,1835.00,8745,9206,17951.00
01/15/2016,14:00,1835.00,1838.25,1834.75,1837.25,29351,27940,57291.00
01/15/2016,14:01,1837.25,1842.50,1836.50,1841.50,20942,22341,43283.00
01/15/2016,14:02,1841.25,1842.00,1840.00,1842.00,4531,4877,9408.00
01/15/2016,14:03,1841.75,1843.25,1841.50,1842.00,4058,3839,7897.00
01/15/2016,14:04,1842.25,1843.50,1842.00,1843.25,2400,1517,3917.00
01/15/2016,14:05,1843.25,1845.50,1843.00,1845.00,5687,3202,8889.00
01/15/2016,14:06,1845.00,1846.00,1843.75,1844.75,2846,3650,6496.00
01/15/2016,14:07,1844.75,1844.75,1843.25,1843.50,2039,2298,4337.00
01/15/2016,14:08,1843.50,1844.50,1842.75,1844.25,1998,2110,4108.00
01/15/2016,14:09,1844.50,1844.50,1842.75,1843.25,1078,1857,2935.00
01/15/2016,14:10,1843.00,1843.25,1841.50,1841.75,887,2216,3103.00
01/15/2016,14:11,1841.50,1842.00,1840.50,1841.50,2773,2991,5764.00
01/15/2016,14:12,1841.50,1841.75,1840.50,1840.75,1634,1888,3522.00
01/15/2016,14:13,1840.75,1841.75,1840.50,1841.25,1178,1063,2241.00
01/15/2016,14:14,1841.25,1842.25,1841.00,1841.75,2283,2108,4391.00
01/15/2016,14:15,1841.75,1842.75,1840.00,1841.00,6042,5981,12023.00
01/15/2016,14:31,1841.25,1841.75,1841.25,1841.50,1456,542,1998.00
01/15/2016,14:32,1841.50,1842.00,1841.50,1841.75,256,476,732.00
01/15/2016,14:33,1841.50,1841.75,1841.50,1841.75,353,311,664.00
01/15/2016,14:34,1841.50,1842.00,1841.50,1841.75,143,303,446.00
01/15/2016,14:35,1841.75,1842.25,1841.50,1842.25,400,154,554.00
01/15/2016,14:36,1842.25,1842.50,1842.00,1842.25,154,95,249.00
01/15/2016,14:37,1842.25,1842.50,1841.75,1842.50,368,280,648.00
01/15/2016,14:38,1842.50,1842.50,1842.00,1842.00,32,197,229.00
01/15/2016,14:39,1842.00,1842.50,1841.75,1842.50,389,95,484.00
01/15/2016,14:40,1842.25,1842.25,1841.75,1842.00,120,177,297.00
01/15/2016,14:41,1842.00,1842.50,1841.75,1842.50,336,36,372.00
01/15/2016,14:42,1842.50,1842.75,1842.25,1842.75,372,10,382.00
01/15/2016,14:43,1842.75,1844.25,1842.75,1844.00,545,197,742.00
01/15/2016,14:44,1844.25,1844.25,1843.50,1843.75,59,221,280.00
01/15/2016,14:45,1844.00,1844.25,1844.00,1844.25,114,31,145.00
01/15/2016,14:46,1844.25,1844.50,1843.50,1843.50,169,153,322.00
01/15/2016,14:47,1843.75,1844.00,1843.25,1843.75,131,68,199.00
01/15/2016,14:48,1843.75,1844.00,1843.25,1843.25,22,123,145.00
01/15/2016,14:49,1843.50,1843.50,1842.75,1843.00,63,267,330.00
01/15/2016,14:50,1843.25,1843.25,1843.00,1843.00,23,34,57.00
01/15/2016,14:51,1843.00,1843.50,1842.75,1842.75,95,159,254.00
01/15/2016,14:52,1842.75,1843.00,1842.75,1843.00,117,61,178.00
01/15/2016,14:53,1843.00,1843.25,1842.00,1842.25,66,522,588.00
01/15/2016,14:54,1842.00,1842.25,1841.75,1841.75,95,176,271.00
01/15/2016,14:55,1842.00,1842.25,1841.75,1842.00,50,198,248.00
01/15/2016,14:56,1842.25,1843.75,1842.25,1842.25,477,385,862.00
01/15/2016,14:57,1842.50,1842.75,1842.00,1842.00,107,136,243.00
01/15/2016,14:58,1842.00,1842.25,1841.50,1841.75,67,271,338.00
01/15/2016,14:59,1841.75,1842.50,1841.00,1842.25,255,798,1053.00
01/15/2016,15:00,1842.00,1843.00,1841.75,1842.00,414,300,714.00
01/17/2016,16:01,1835.25,1837.00,1834.25,1834.75,1792,2149,3941.00
01/17/2016,16:02,1835.25,1835.25,1831.75,1832.25,686,1220,1906.00
01/17/2016,16:03,1832.25,1834.50,1832.00,1833.25,510,439,949.00
01/17/2016,16:04,1833.50,1834.00,1833.25,1834.00,534,271,805.00
01/17/2016,16:05,1834.00,1834.00,1833.00,1833.00,322,605,927.00
01/17/2016,16:06,1833.00,1833.50,1831.00,1833.50,490,528,1018.00
01/17/2016,16:07,1833.25,1833.25,1831.50,1832.50,189,665,854.00
01/17/2016,16:08,1832.50,1832.75,1832.00,1832.25,38,173,211.00
01/17/2016,16:09,1832.00,1832.75,1832.00,1832.25,111,106,217.00
01/17/2016,16:10,1832.50,1832.50,1831.00,1831.50,75,212,287.00
01/17/2016,16:11,1831.25,1832.25,1831.00,1831.50,249,93,342.00
01/17/2016,16:12,1831.50,1831.50,1831.00,1831.25,172,65,237.00
01/17/2016,16:13,1831.25,1831.50,1829.25,1830.25,210,518,728.00
01/17/2016,16:14,1830.25,1830.50,1828.25,1828.50,205,475,680.00
01/17/2016,16:15,1828.25,1829.00,1826.75,1827.00,280,617,897.00
01/17/2016,16:16,1827.00,1827.25,1825.75,1825.75,268,430,698.00
01/17/2016,16:17,1825.75,1827.25,1825.25,1827.25,589,377,966.00
01/17/2016,16:18,1827.00,1827.50,1826.50,1826.75,176,161,337.00
01/17/2016,16:19,1826.75,1828.50,1826.75,1828.25,455,150,605.00
01/17/2016,16:20,1828.25,1829.00,1828.00,1828.75,152,140,292.00
01/17/2016,16:21,1828.50,1829.00,1828.25,1828.50,138,209,347.00
01/17/2016,16:22,1828.50,1830.00,1828.25,1829.50,335,141,476.00
01/17/2016,16:23,1829.50,1830.00,1829.00,1829.75,184,159,343.00
01/17/2016,16:24,1830.00,1830.25,1829.25,1830.00,191,138,329.00
01/17/2016,16:25,1830.00,1830.75,1829.75,1830.75,256,48,304.00
01/17/2016,16:26,1830.50,1830.50,1829.50,1829.75,126,153,279.00
01/17/2016,16:27,1829.50,1830.25,1828.50,1830.00,259,279,538.00
01/17/2016,16:28,1830.00,1830.00,1828.50,1828.50,194,180,374.00
01/17/2016,16:29,1828.75,1830.25,1828.25,1829.50,316,86,402.00
01/17/2016,16:30,1829.50,1831.00,1829.50,1830.75,306,255,561.00
01/17/2016,16:31,1830.75,1833.50,1830.50,1832.25,880,239,1119.00
01/17/2016,16:32,1832.00,1833.50,1832.00,1832.50,295,180,475.00
01/17/2016,16:33,1832.75,1833.50,1831.75,1833.00,248,137,385.00
01/17/2016,16:34,1833.00,1833.75,1832.50,1833.50,305,97,402.00
01/17/2016,16:35,1833.50,1834.75,1833.50,1834.50,701,192,893.00
01/17/2016,16:36,1834.50,1834.50,1833.00,1833.25,71,167,238.00
01/17/2016,16:37,1833.50,1834.50,1833.25,1834.50,304,65,369.00
01/17/2016,16:38,1834.50,1834.75,1833.75,1834.00,57,111,168.00
01/17/2016,16:39,1834.00,1834.25,1833.25,1833.50,39,106,145.00
01/17/2016,16:40,1833.50,1834.25,1833.50,1834.25,66,18,84.00
01/17/2016,16:41,1834.25,1834.25,1833.25,1833.25,42,106,148.00
01/17/2016,16:42,1833.00,1833.25,1832.75,1832.75,26,56,82.00
01/17/2016,16:43,1832.75,1833.00,1831.75,1832.50,196,254,450.00
01/17/2016,16:44,1832.75,1833.00,1831.75,1832.25,98,171,269.00
01/17/2016,16:45,1832.50,1834.50,1832.50,1834.25,231,97,328.00
01/17/2016,16:46,1834.25,1834.75,1833.75,1834.75,104,32,136.00
01/17/2016,16:47,1834.75,1835.50,1834.50,1835.25,301,61,362.00
01/17/2016,16:48,1835.25,1835.50,1834.75,1835.00,76,145,221.00
01/17/2016,16:49,1835.00,1835.50,1834.25,1835.00,111,169,280.00
01/17/2016,16:50,1835.00,1835.50,1835.00,1835.25,77,69,146.00
01/17/2016,16:51,1835.25,1835.50,1835.00,1835.00,55,105,160.00
01/17/2016,16:52,1835.00,1837.00,1835.00,1837.00,569,72,641.00
01/17/2016,16:53,1836.50,1837.50,1836.50,1837.50,497,207,704.00
01/17/2016,16:54,1837.50,1838.50,1836.25,1836.25,361,326,687.00
01/17/2016,16:55,1836.25,1836.75,1835.50,1836.25,92,174,266.00
01/17/2016,16:56,1836.25,1836.75,1835.00,1835.00,108,216,324.00
01/17/2016,16:57,1835.50,1836.00,1834.50,1835.75,135,154,289.00
01/17/2016,16:58,1835.75,1836.00,1834.75,1835.75,85,114,199.00
01/17/2016,16:59,1835.50,1835.50,1834.75,1835.50,73,37,110.00
01/17/2016,17:00,1835.50,1836.00,1834.00,1834.75,152,175,327.00
01/17/2016,17:01,1834.50,1835.50,1834.00,1834.25,216,358,574.00
01/17/2016,17:02,1834.00,1835.25,1834.00,1835.00,156,54,210.00
01/17/2016,17:03,1835.25,1836.00,1835.00,1835.00,228,218,446.00
01/17/2016,17:04,1834.75,1836.25,1834.25,1836.25,399,190,589.00
01/17/2016,17:05,1836.25,1836.75,1835.50,1835.50,283,359,642.00
01/17/2016,17:06,1835.50,1835.75,1835.00,1835.25,332,199,531.00
01/17/2016,17:07,1835.50,1835.75,1834.75,1835.25,288,247,535.00
01/17/2016,17:08,1835.25,1835.75,1834.75,1835.50,311,186,497.00
01/17/2016,17:09,1835.50,1835.75,1834.75,1834.75,278,179,457.00
01/17/2016,17:10,1835.00,1835.25,1833.75,1833.75,129,192,321.00
01/17/2016,17:11,1834.00,1834.50,1833.00,1833.25,228,361,589.00
01/17/2016,17:12,1833.25,1833.50,1832.75,1833.00,253,257,510.00
01/17/2016,17:13,1833.25,1833.25,1832.25,1832.75,100,400,500.00
01/17/2016,17:14,1832.75,1833.50,1832.50,1833.25,128,19,147.00
01/17/2016,17:15,1833.25,1833.25,1832.00,1832.00,166,227,393.00
01/17/2016,17:16,1832.00,1833.00,1831.25,1833.00,229,180,409.00
01/17/2016,17:17,1832.75,1833.25,1832.50,1832.50,110,89,199.00
01/17/2016,17:18,1832.50,1833.25,1832.50,1833.00,117,65,182.00
01/17/2016,17:19,1833.00,1833.25,1832.25,1832.25,48,246,294.00
01/17/2016,17:20,1832.25,1832.75,1831.00,1831.50,77,276,353.00
01/17/2016,17:21,1831.25,1832.75,1831.00,1832.50,241,125,366.00
01/17/2016,17:22,1832.50,1833.00,1832.25,1832.75,100,31,131.00
01/17/2016,17:23,1833.00,1833.75,1832.50,1833.50,118,133,251.00
01/17/2016,17:24,1833.50,1833.50,1832.00,1832.25,120,112,232.00
01/17/2016,17:25,1832.25,1833.25,1832.25,1833.00,176,60,236.00
01/17/2016,17:26,1832.75,1832.75,1831.75,1832.00,42,165,207.00
01/17/2016,17:27,1832.00,1832.75,1832.00,1832.50,105,92,197.00
01/17/2016,17:28,1832.25,1832.50,1831.50,1832.50,204,172,376.00
01/17/2016,17:29,1832.50,1833.50,1832.50,1833.50,166,100,266.00
01/17/2016,17:30,1833.50,1834.00,1833.00,1833.50,153,66,219.00
01/17/2016,17:31,1833.50,1833.50,1832.00,1833.50,195,215,410.00
01/17/2016,17:32,1833.50,1833.75,1833.00,1833.75,77,111,188.00
01/17/2016,17:33,1833.75,1834.25,1833.75,1834.00,175,89,264.00
01/17/2016,17:34,1834.25,1834.50,1834.00,1834.00,61,73,134.00
01/17/2016,17:35,1834.00,1834.75,1834.00,1834.75,171,104,275.00
01/17/2016,17:36,1834.75,1835.00,1834.50,1834.75,174,156,330.00
01/17/2016,17:37,1834.75,1834.75,1833.75,1834.25,20,127,147.00
01/17/2016,17:38,1834.25,1834.75,1833.75,1834.75,106,72,178.00
01/17/2016,17:39,1834.75,1834.75,1833.75,1834.00,88,168,256.00
01/17/2016,17:40,1834.25,1834.75,1834.00,1834.25,87,29,116.00
01/17/2016,17:41,1834.00,1834.25,1833.75,1834.00,35,145,180.00
01/17/2016,17:42,1833.75,1834.00,1833.00,1833.50,82,132,214.00
01/17/2016,17:43,1833.50,1835.00,1833.50,1835.00,266,61,327.00
01/17/2016,17:44,1834.75,1836.25,1834.75,1836.25,393,205,598.00
01/17/2016,17:45,1836.25,1836.75,1835.50,1836.00,226,238,464.00
01/17/2016,17:46,1836.00,1836.00,1835.25,1835.25,173,287,460.00
01/17/2016,17:47,1835.00,1835.75,1835.00,1835.75,172,88,260.00
01/17/2016,17:48,1835.50,1835.75,1835.25,1835.50,126,104,230.00
01/17/2016,17:49,1835.25,1835.50,1834.50,1834.75,94,182,276.00
01/17/2016,17:50,1834.50,1835.25,1834.50,1835.00,115,7,122.00
01/17/2016,17:51,1835.00,1835.50,1834.75,1835.25,120,140,260.00
01/17/2016,17:52,1835.25,1836.75,1835.25,1836.75,269,30,299.00
01/17/2016,17:53,1836.75,1837.00,1836.00,1836.25,95,141,236.00
01/17/2016,17:54,1836.25,1836.50,1835.75,1835.75,16,202,218.00
01/17/2016,17:55,1835.75,1836.00,1835.75,1836.00,49,33,82.00
01/17/2016,17:56,1835.75,1836.00,1835.00,1836.00,171,144,315.00
01/17/2016,17:57,1836.00,1836.75,1835.75,1836.25,122,95,217.00
01/17/2016,17:58,1836.25,1836.50,1836.00,1836.00,41,109,150.00
01/17/2016,17:59,1836.25,1837.50,1836.25,1836.50,168,121,289.00
01/17/2016,18:00,1836.75,1836.75,1835.75,1835.75,33,117,150.00
01/17/2016,18:01,1835.75,1836.00,1835.25,1836.00,155,151,306.00
01/17/2016,18:02,1836.00,1837.00,1835.75,1836.25,265,228,493.00
01/17/2016,18:03,1836.25,1836.25,1835.25,1835.25,86,211,297.00
01/17/2016,18:04,1835.25,1836.00,1834.75,1835.50,134,117,251.00
01/17/2016,18:05,1835.75,1835.75,1834.25,1835.00,101,134,235.00
01/17/2016,18:06,1835.00,1836.25,1834.75,1836.25,337,32,369.00
01/17/2016,18:07,1836.25,1837.25,1836.00,1837.00,225,89,314.00
01/17/2016,18:08,1837.00,1837.50,1836.75,1836.75,158,190,348.00
01/17/2016,18:09,1836.75,1837.50,1836.00,1837.50,186,155,341.00
01/17/2016,18:10,1837.25,1838.00,1836.50,1837.75,220,80,300.00
01/17/2016,18:11,1837.75,1838.50,1837.25,1837.50,283,165,448.00
01/17/2016,18:12,1837.50,1837.75,1836.75,1837.00,100,116,216.00
01/17/2016,18:13,1837.00,1837.75,1837.00,1837.75,97,72,169.00
01/17/2016,18:14,1837.50,1838.75,1837.00,1837.75,285,244,529.00
01/17/2016,18:15,1838.00,1838.75,1838.00,1838.25,146,121,267.00
01/17/2016,18:16,1838.00,1839.50,1838.00,1839.00,261,245,506.00
01/17/2016,18:17,1838.75,1839.50,1838.25,1839.25,369,129,498.00
01/17/2016,18:18,1839.25,1840.25,1838.75,1840.00,384,279,663.00
01/17/2016,18:19,1840.25,1841.00,1839.50,1841.00,404,355,759.00
01/17/2016,18:20,1840.75,1842.00,1840.50,1841.75,661,209,870.00
01/17/2016,18:21,1841.75,1843.00,1841.00,1841.50,534,485,1019.00
01/17/2016,18:22,1841.75,1842.00,1840.75,1841.75,314,527,841.00
01/17/2016,18:23,1841.50,1841.75,1841.00,1841.50,184,101,285.00
01/17/2016,18:24,1841.50,1842.75,1841.50,1842.50,141,154,295.00
01/17/2016,18:25,1842.25,1844.00,1842.25,1843.25,735,205,940.00
01/17/2016,18:26,1843.25,1843.25,1841.00,1841.50,231,582,813.00
01/17/2016,18:27,1841.25,1841.50,1839.75,1840.75,491,372,863.00
01/17/2016,18:28,1840.75,1840.75,1839.00,1839.25,202,581,783.00
01/17/2016,18:29,1839.25,1840.25,1838.50,1839.00,214,259,473.00
01/17/2016,18:30,1838.75,1839.00,1838.00,1838.50,192,179,371.00
01/17/2016,18:31,1838.75,1840.50,1838.50,1840.50,680,83,763.00
01/17/2016,18:32,1840.25,1841.25,1840.25,1841.00,173,158,331.00
01/17/2016,18:33,1841.25,1841.25,1839.00,1839.00,115,373,488.00
01/17/2016,18:34,1839.25,1839.25,1837.00,1838.00,166,306,472.00
01/17/2016,18:35,1838.00,1839.25,1837.75,1839.25,357,191,548.00
01/17/2016,18:36,1839.25,1840.75,1839.25,1840.75,325,103,428.00
01/17/2016,18:37,1840.75,1841.50,1839.50,1840.25,318,287,605.00
01/17/2016,18:38,1840.25,1841.75,1840.25,1841.00,336,191,527.00
01/17/2016,18:39,1840.75,1841.25,1839.75,1841.25,146,174,320.00
01/17/2016,18:40,1841.25,1842.00,1839.25,1839.50,98,259,357.00
01/17/2016,18:41,1839.75,1841.00,1839.75,1841.00,166,65,231.00
01/17/2016,18:42,1841.00,1842.25,1840.75,1842.00,153,70,223.00
01/17/2016,18:43,1842.00,1842.25,1840.75,1841.00,101,299,400.00
01/17/2016,18:44,1841.25,1842.00,1840.75,1841.75,301,211,512.00
01/17/2016,18:45,1841.75,1842.25,1841.50,1842.25,149,93,242.00
01/17/2016,18:46,1842.25,1843.25,1842.25,1843.25,569,176,745.00
01/17/2016,18:47,1843.00,1843.25,1841.50,1841.50,274,346,620.00
01/17/2016,18:48,1841.75,1842.50,1841.50,1842.00,282,80,362.00
01/17/2016,18:49,1842.25,1844.00,1842.00,1843.75,574,161,735.00
01/17/2016,18:50,1843.50,1844.00,1842.75,1842.75,144,227,371.00
01/17/2016,18:51,1842.75,1843.25,1842.50,1843.00,151,137,288.00
01/17/2016,18:52,1842.75,1843.00,1842.25,1842.75,93,118,211.00
01/17/2016,18:53,1842.75,1843.25,1842.75,1842.75,50,47,97.00
01/17/2016,18:54,1842.75,1844.25,1842.75,1844.25,245,84,329.00
01/17/2016,18:55,1844.25,1844.25,1843.00,1844.00,193,268,461.00
01/17/2016,18:56,1844.25,1844.50,1843.50,1843.75,135,127,262.00
01/17/2016,18:57,1843.75,1843.75,1842.75,1842.75,60,219,279.00
01/17/2016,18:58,1842.50,1843.50,1842.50,1843.25,140,134,274.00
01/17/2016,18:59,1843.00,1843.00,1842.00,1842.75,222,185,407.00
01/17/2016,19:00,1842.75,1843.75,1842.75,1843.25,247,49,296.00
01/17/2016,19:01,1843.25,1843.50,1843.00,1843.25,70,89,159.00
01/17/2016,19:02,1843.25,1843.25,1842.75,1843.00,26,81,107.00
01/17/2016,19:03,1843.00,1843.25,1842.00,1842.50,84,180,264.00
01/17/2016,19:04,1842.50,1844.00,1842.00,1843.75,209,77,286.00
01/17/2016,19:05,1843.75,1844.00,1843.50,1844.00,96,75,171.00
01/17/2016,19:06,1843.75,1844.25,1843.75,1844.00,48,39,87.00
01/17/2016,19:07,1843.75,1844.25,1843.50,1843.50,23,104,127.00
01/17/2016,19:08,1843.50,1843.75,1843.00,1843.25,29,75,104.00
01/17/2016,19:09,1843.50,1844.00,1843.50,1844.00,31,109,140.00
01/17/2016,19:10,1844.00,1844.00,1841.75,1842.25,86,218,304.00
01/17/2016,19:11,1842.25,1843.25,1842.25,1843.25,196,100,296.00
01/17/2016,19:12,1843.50,1843.50,1842.00,1842.00,70,193,263.00
01/17/2016,19:13,1842.25,1842.25,1841.75,1842.25,120,49,169.00
01/17/2016,19:14,1842.25,1842.25,1841.75,1841.75,32,95,127.00
01/17/2016,19:15,1841.50,1842.25,1841.50,1842.00,117,82,199.00
01/17/2016,19:16,1842.00,1843.25,1842.00,1843.00,104,12,116.00
01/17/2016,19:17,1843.00,1843.25,1842.50,1842.75,30,63,93.00
01/17/2016,19:18,1842.75,1842.75,1841.50,1841.75,48,116,164.00
01/17/2016,19:19,1841.75,1842.00,1841.25,1842.00,177,137,314.00
01/17/2016,19:20,1842.25,1842.25,1840.75,1840.75,65,156,221.00
01/17/2016,19:21,1841.00,1841.00,1840.25,1840.25,119,223,342.00
01/17/2016,19:22,1840.25,1841.00,1840.00,1840.75,111,38,149.00
01/17/2016,19:23,1840.75,1840.75,1840.50,1840.50,0,83,83.00
01/17/2016,19:24,1840.50,1841.50,1840.00,1841.25,210,82,292.00
01/17/2016,19:25,1841.25,1841.25,1840.00,1840.25,89,153,242.00
01/17/2016,19:26,1840.50,1840.50,1839.50,1839.50,26,163,189.00
01/17/2016,19:27,1839.75,1839.75,1839.25,1839.25,155,169,324.00
01/17/2016,19:28,1839.50,1839.50,1839.00,1839.50,111,121,232.00
01/17/2016,19:29,1839.50,1840.00,1839.25,1839.25,100,56,156.00
01/17/2016,19:30,1839.25,1839.50,1838.75,1839.00,137,111,248.00
01/17/2016,19:31,1839.00,1839.75,1838.75,1839.00,94,143,237.00
01/17/2016,19:32,1839.00,1839.50,1839.00,1839.25,44,52,96.00
01/17/2016,19:33,1839.25,1839.25,1838.50,1838.75,28,133,161.00
01/17/2016,19:34,1838.75,1838.75,1838.25,1838.25,57,66,123.00
01/17/2016,19:35,1838.25,1838.75,1838.00,1838.50,73,69,142.00
01/17/2016,19:36,1838.50,1838.50,1836.50,1837.50,370,343,713.00
01/17/2016,19:37,1837.50,1838.00,1837.50,1838.00,133,191,324.00
01/17/2016,19:38,1838.00,1838.00,1837.50,1837.50,62,51,113.00
01/17/2016,19:39,1837.50,1838.00,1837.25,1838.00,28,117,145.00
01/17/2016,19:40,1838.00,1838.25,1837.50,1837.50,159,210,369.00
01/17/2016,19:41,1837.50,1837.50,1836.75,1837.25,97,114,211.00
01/17/2016,19:42,1837.25,1837.75,1837.00,1837.75,41,19,60.00
01/17/2016,19:43,1837.50,1838.50,1837.25,1838.25,88,54,142.00
01/17/2016,19:44,1838.50,1838.50,1838.00,1838.00,37,47,84.00
01/17/2016,19:45,1838.00,1838.25,1837.50,1838.25,30,48,78.00
01/17/2016,19:46,1838.25,1839.50,1838.00,1839.25,228,64,292.00
01/17/2016,19:47,1839.50,1840.50,1839.25,1840.25,206,168,374.00
01/17/2016,19:48,1840.25,1840.50,1840.25,1840.50,71,104,175.00
01/17/2016,19:49,1840.75,1840.75,1840.00,1840.50,93,110,203.00
01/17/2016,19:50,1840.50,1840.50,1840.00,1840.25,58,55,113.00
01/17/2016,19:51,1840.25,1841.00,1840.25,1841.00,91,0,91.00
01/17/2016,19:52,1841.00,1841.00,1840.50,1840.50,8,44,52.00
01/17/2016,19:53,1840.50,1840.50,1840.00,1840.50,20,83,103.00
01/17/2016,19:54,1840.50,1840.75,1840.50,1840.50,56,54,110.00
01/17/2016,19:55,1840.75,1841.00,1840.50,1841.00,79,135,214.00
01/17/2016,19:56,1841.00,1841.75,1841.00,1841.50,117,55,172.00
01/17/2016,19:57,1841.50,1841.50,1840.50,1840.50,11,80,91.00
01/17/2016,19:58,1840.50,1841.25,1840.50,1841.25,115,199,314.00
01/17/2016,19:59,1841.25,1841.50,1841.00,1841.25,42,96,138.00
01/17/2016,20:00,1841.50,1842.50,1841.25,1842.25,167,82,249.00
01/17/2016,20:01,1842.25,1842.50,1841.00,1841.25,51,229,280.00
01/17/2016,20:02,1841.50,1842.75,1841.25,1842.75,198,22,220.00
01/17/2016,20:03,1842.75,1842.75,1841.75,1842.25,100,116,216.00
01/17/2016,20:04,1842.25,1842.50,1842.00,1842.00,18,59,77.00
01/17/2016,20:05,1842.00,1842.25,1841.50,1842.00,66,117,183.00
01/17/2016,20:06,1842.25,1842.75,1842.00,1842.75,56,7,63.00
01/17/2016,20:07,1842.75,1842.75,1841.75,1841.75,41,164,205.00
01/17/2016,20:08,1841.50,1842.00,1841.25,1841.25,47,53,100.00
01/17/2016,20:09,1841.50,1841.75,1841.25,1841.25,111,109,220.00
01/17/2016,20:10,1841.25,1841.25,1841.00,1841.00,37,77,114.00
01/17/2016,20:11,1841.00,1842.00,1840.75,1841.75,156,64,220.00
01/17/2016,20:12,1841.75,1842.00,1841.25,1841.50,88,236,324.00
01/17/2016,20:13,1841.75,1842.50,1841.75,1842.25,124,166,290.00
01/17/2016,20:14,1842.25,1842.25,1842.00,1842.00,0,125,125.00
01/17/2016,20:15,1841.75,1842.25,1841.75,1842.00,56,14,70.00
01/17/2016,20:16,1842.00,1842.00,1841.25,1841.25,1,131,132.00
01/17/2016,20:17,1841.25,1841.75,1841.00,1841.00,54,127,181.00
01/17/2016,20:18,1841.00,1841.00,1840.75,1841.00,7,61,68.00
01/17/2016,20:19,1841.00,1841.50,1841.00,1841.50,48,25,73.00
01/17/2016,20:20,1841.25,1841.25,1841.00,1841.00,0,22,22.00
01/17/2016,20:21,1841.00,1841.50,1841.00,1841.50,88,13,101.00
01/17/2016,20:22,1841.50,1841.75,1841.50,1841.75,34,5,39.00
01/17/2016,20:23,1841.75,1842.00,1841.75,1841.75,32,36,68.00
01/17/2016,20:24,1841.75,1841.75,1841.50,1841.50,2,64,66.00
01/17/2016,20:25,1841.50,1843.25,1841.50,1843.25,293,63,356.00
01/17/2016,20:26,1843.25,1844.25,1843.00,1844.00,362,49,411.00
01/17/2016,20:27,1844.25,1844.25,1843.25,1843.75,127,281,408.00
01/17/2016,20:28,1843.75,1844.00,1843.50,1843.50,19,75,94.00
01/17/2016,20:29,1843.50,1843.75,1843.25,1843.50,28,17,45.00
01/17/2016,20:30,1843.50,1843.75,1843.25,1843.75,46,49,95.00
01/17/2016,20:31,1843.75,1844.75,1843.75,1844.50,369,122,491.00
01/17/2016,20:32,1844.75,1844.75,1843.75,1843.75,137,133,270.00
01/17/2016,20:33,1843.75,1844.00,1843.25,1843.75,111,112,223.00
01/17/2016,20:34,1844.00,1844.25,1843.75,1844.00,24,51,75.00
01/17/2016,20:35,1844.00,1844.25,1844.00,1844.00,32,51,83.00
01/17/2016,20:36,1844.00,1844.25,1843.75,1844.25,33,39,72.00
01/17/2016,20:37,1844.25,1844.75,1844.25,1844.75,146,9,155.00
01/17/2016,20:38,1844.50,1844.75,1844.25,1844.50,61,64,125.00
01/17/2016,20:39,1844.50,1845.25,1844.50,1844.75,139,32,171.00
01/17/2016,20:40,1844.75,1845.50,1844.75,1845.25,410,27,437.00
01/17/2016,20:41,1845.25,1845.50,1845.00,1845.00,11,66,77.00
01/17/2016,20:42,1845.00,1845.50,1845.00,1845.50,68,44,112.00
01/17/2016,20:43,1845.25,1845.25,1844.50,1844.75,33,251,284.00
01/17/2016,20:44,1844.75,1845.50,1844.75,1845.25,106,24,130.00
01/17/2016,20:45,1845.50,1846.25,1845.25,1846.00,341,36,377.00
01/17/2016,20:46,1846.00,1846.25,1845.75,1846.25,101,17,118.00
01/17/2016,20:47,1846.00,1847.25,1846.00,1847.00,583,115,698.00
01/17/2016,20:48,1846.75,1846.75,1846.00,1846.00,40,213,253.00
01/17/2016,20:49,1846.25,1846.25,1845.25,1845.75,53,247,300.00
01/17/2016,20:50,1846.00,1846.00,1845.00,1845.00,47,118,165.00
01/17/2016,20:51,1845.00,1845.75,1845.00,1845.50,84,44,128.00
01/17/2016,20:52,1845.75,1845.75,1845.00,1845.00,34,92,126.00
01/17/2016,20:53,1845.00,1845.25,1845.00,1845.25,34,36,70.00
01/17/2016,20:54,1845.25,1845.50,1845.25,1845.25,20,2,22.00
01/17/2016,20:55,1845.25,1845.75,1845.00,1845.50,133,112,245.00
01/17/2016,20:56,1845.25,1845.50,1845.25,1845.25,4,41,45.00
01/17/2016,20:57,1845.50,1845.50,1845.00,1845.00,4,74,78.00
01/17/2016,20:58,1845.00,1845.00,1844.50,1844.75,26,68,94.00
01/17/2016,20:59,1844.50,1844.75,1844.25,1844.50,10,57,67.00
01/17/2016,21:00,1844.50,1845.25,1844.25,1845.25,61,55,116.00
01/17/2016,21:01,1845.50,1846.00,1845.50,1846.00,86,19,105.00
01/17/2016,21:02,1846.00,1846.25,1845.75,1846.00,44,2,46.00
01/17/2016,21:03,1846.25,1846.25,1846.00,1846.00,9,53,62.00
01/17/2016,21:04,1846.00,1846.25,1846.00,1846.25,35,23,58.00
01/17/2016,21:05,1846.25,1846.50,1846.25,1846.50,97,2,99.00
01/17/2016,21:06,1846.50,1847.25,1846.25,1847.00,173,25,198.00
01/17/2016,21:07,1847.00,1847.00,1846.50,1846.50,26,79,105.00
01/17/2016,21:08,1846.50,1846.50,1845.50,1845.50,8,109,117.00
01/17/2016,21:09,1845.50,1845.75,1845.00,1845.50,24,35,59.00
01/17/2016,21:10,1845.25,1845.50,1844.50,1844.75,13,122,135.00
01/17/2016,21:11,1844.50,1844.75,1844.25,1844.50,75,72,147.00
01/17/2016,21:12,1844.25,1844.25,1844.00,1844.00,18,118,136.00
01/17/2016,21:13,1844.00,1844.00,1843.25,1843.75,21,130,151.00
01/17/2016,21:14,1843.50,1844.50,1843.50,1844.50,83,30,113.00
01/17/2016,21:15,1844.25,1845.00,1844.25,1844.75,79,47,126.00
01/17/2016,21:16,1844.75,1845.00,1844.50,1844.75,16,42,58.00
01/17/2016,21:17,1844.75,1844.75,1844.25,1844.50,10,77,87.00
01/17/2016,21:18,1844.50,1844.50,1844.25,1844.50,24,31,55.00
01/17/2016,21:19,1844.50,1845.25,1844.50,1845.00,60,48,108.00
01/17/2016,21:20,1845.00,1845.50,1845.00,1845.50,123,48,171.00
01/17/2016,21:21,1845.50,1846.50,1845.50,1846.25,159,83,242.00
01/17/2016,21:22,1846.00,1846.25,1845.00,1845.50,68,91,159.00
01/17/2016,21:23,1845.50,1845.50,1845.25,1845.25,33,14,47.00
01/17/2016,21:24,1845.50,1845.75,1845.50,1845.50,35,20,55.00
01/17/2016,21:25,1845.50,1845.75,1845.50,1845.75,7,57,64.00
01/17/2016,21:26,1845.50,1845.50,1845.00,1845.50,38,48,86.00
01/17/2016,21:27,1845.50,1846.00,1845.25,1845.75,50,71,121.00
01/17/2016,21:28,1845.75,1846.50,1845.50,1845.75,108,161,269.00
01/17/2016,21:29,1845.50,1845.75,1845.00,1845.25,60,36,96.00
01/17/2016,21:30,1845.25,1845.75,1845.25,1845.50,27,22,49.00
01/17/2016,21:31,1845.50,1845.50,1845.25,1845.50,21,12,33.00
01/17/2016,21:32,1845.75,1846.25,1845.25,1845.50,119,81,200.00
01/17/2016,21:33,1845.50,1845.75,1845.25,1845.50,35,53,88.00
01/17/2016,21:34,1845.50,1845.50,1845.50,1845.50,0,25,25.00
01/17/2016,21:35,1845.25,1845.50,1845.00,1845.00,1,81,82.00
01/17/2016,21:36,1845.25,1845.25,1844.50,1845.00,44,41,85.00
01/17/2016,21:37,1845.25,1845.25,1845.00,1845.00,15,25,40.00
01/17/2016,21:38,1845.00,1845.50,1844.75,1845.50,63,20,83.00
01/17/2016,21:39,1845.75,1846.00,1845.50,1845.75,44,47,91.00
01/17/2016,21:40,1845.75,1845.75,1845.00,1845.25,20,66,86.00
01/17/2016,21:41,1845.25,1845.25,1845.00,1845.25,80,2,82.00
01/17/2016,21:42,1845.25,1846.25,1845.25,1846.25,89,0,89.00
01/17/2016,21:43,1846.00,1846.00,1845.00,1845.25,74,180,254.00
01/17/2016,21:44,1845.50,1845.50,1845.25,1845.25,47,56,103.00
01/17/2016,21:45,1845.00,1845.00,1844.50,1844.50,15,66,81.00
01/17/2016,21:46,1844.75,1845.25,1844.50,1845.00,121,36,157.00
01/17/2016,21:47,1845.25,1845.50,1845.00,1845.50,199,29,228.00
01/17/2016,21:48,1845.50,1845.50,1845.50,1845.50,51,0,51.00
01/17/2016,21:49,1845.50,1845.75,1845.25,1845.25,10,85,95.00
01/17/2016,21:50,1845.25,1845.50,1844.50,1844.75,14,52,66.00
01/17/2016,21:51,1844.75,1844.75,1844.00,1844.25,43,107,150.00
01/17/2016,21:52,1844.25,1845.00,1844.25,1845.00,87,23,110.00
01/17/2016,21:53,1844.75,1844.75,1844.50,1844.75,12,43,55.00
01/17/2016,21:54,1845.00,1845.00,1844.50,1844.50,16,31,47.00
01/17/2016,21:55,1844.75,1845.00,1844.50,1844.75,42,26,68.00
01/17/2016,21:56,1844.50,1844.75,1844.00,1844.75,48,33,81.00
01/17/2016,21:57,1844.75,1845.00,1844.50,1844.50,34,63,97.00
01/17/2016,21:58,1844.25,1844.25,1844.00,1844.00,0,39,39.00
01/17/2016,21:59,1844.00,1844.00,1843.50,1843.75,16,152,168.00
01/17/2016,22:00,1843.75,1844.00,1843.75,1844.00,43,22,65.00
01/17/2016,22:01,1844.00,1844.75,1843.75,1844.75,139,12,151.00
01/17/2016,22:02,1844.75,1844.75,1843.25,1843.50,78,243,321.00
01/17/2016,22:03,1843.50,1844.00,1843.00,1843.75,61,94,155.00
01/17/2016,22:04,1843.75,1844.25,1843.75,1844.25,23,1,24.00
01/17/2016,22:05,1844.00,1844.50,1843.75,1844.25,53,34,87.00
01/17/2016,22:06,1844.50,1844.50,1844.00,1844.00,20,60,80.00
01/17/2016,22:07,1843.75,1844.00,1843.00,1843.25,18,113,131.00
01/17/2016,22:08,1843.25,1843.50,1842.75,1843.00,102,216,318.00
01/17/2016,22:09,1843.00,1843.50,1842.75,1843.25,40,34,74.00
01/17/2016,22:10,1843.25,1843.75,1843.00,1843.50,57,51,108.00
01/17/2016,22:11,1843.50,1843.50,1842.75,1843.00,25,75,100.00
01/17/2016,22:12,1843.00,1843.00,1842.50,1842.75,42,116,158.00
01/17/2016,22:13,1843.00,1843.75,1842.75,1843.75,53,1,54.00
01/17/2016,22:14,1843.50,1844.50,1843.50,1844.25,157,62,219.00
01/17/2016,22:15,1844.25,1845.00,1844.25,1844.50,89,59,148.00
01/17/2016,22:16,1844.75,1845.00,1844.00,1844.50,102,227,329.00
01/17/2016,22:17,1844.75,1846.25,1844.75,1846.25,162,46,208.00
01/17/2016,22:18,1846.00,1847.00,1845.75,1845.75,270,272,542.00
01/17/2016,22:19,1846.00,1846.00,1844.50,1844.50,7,202,209.00
01/17/2016,22:20,1844.50,1844.75,1844.25,1844.50,53,37,90.00
01/17/2016,22:21,1844.75,1846.00,1843.50,1844.50,418,244,662.00
01/17/2016,22:22,1844.50,1845.00,1844.00,1844.25,80,78,158.00
01/17/2016,22:23,1844.25,1844.75,1844.00,1844.75,81,29,110.00
01/17/2016,22:24,1844.75,1845.25,1844.50,1845.25,65,74,139.00
01/17/2016,22:25,1845.25,1845.50,1845.25,1845.50,47,67,114.00
01/17/2016,22:26,1845.50,1846.00,1845.25,1845.50,168,55,223.00
01/17/2016,22:27,1845.50,1846.00,1845.50,1845.50,91,78,169.00
01/17/2016,22:28,1845.75,1845.75,1845.25,1845.75,71,73,144.00
01/17/2016,22:29,1845.75,1846.75,1845.50,1846.75,264,66,330.00
01/17/2016,22:30,1846.75,1847.25,1846.25,1847.00,265,120,385.00
01/17/2016,22:31,1847.25,1848.00,1847.00,1847.75,541,180,721.00
01/17/2016,22:32,1847.75,1847.75,1846.75,1847.00,126,115,241.00
01/17/2016,22:33,1847.25,1847.50,1847.00,1847.25,42,23,65.00
01/17/2016,22:34,1847.50,1848.25,1847.50,1848.00,136,68,204.00
01/17/2016,22:35,1848.25,1848.25,1847.50,1847.75,63,76,139.00
01/17/2016,22:36,1847.75,1848.25,1847.75,1848.00,34,53,87.00
01/17/2016,22:37,1847.75,1848.00,1846.75,1846.75,13,185,198.00
01/17/2016,22:38,1846.75,1847.00,1846.50,1846.75,50,131,181.00
01/17/2016,22:39,1846.50,1847.00,1846.50,1847.00,99,3,102.00
01/17/2016,22:40,1847.00,1847.00,1846.25,1846.50,26,90,116.00
01/17/2016,22:41,1846.50,1846.75,1846.25,1846.75,34,26,60.00
01/17/2016,22:42,1846.75,1847.25,1846.75,1846.75,91,72,163.00
01/17/2016,22:43,1846.75,1846.75,1846.00,1846.00,7,98,105.00
01/17/2016,22:44,1846.00,1846.25,1845.75,1845.75,9,174,183.00
01/17/2016,22:45,1846.00,1846.25,1846.00,1846.25,43,0,43.00
01/17/2016,22:46,1846.25,1846.50,1846.25,1846.25,47,110,157.00
01/17/2016,22:47,1846.25,1846.50,1846.25,1846.25,16,33,49.00
01/17/2016,22:48,1846.00,1846.00,1845.50,1845.50,3,113,116.00
01/17/2016,22:49,1845.50,1846.00,1845.50,1845.75,30,55,85.00
01/17/2016,22:50,1845.50,1845.75,1845.25,1845.75,39,36,75.00
01/17/2016,22:51,1845.75,1845.75,1845.50,1845.50,32,5,37.00
01/17/2016,22:52,1845.50,1845.50,1845.00,1845.25,14,119,133.00
01/17/2016,22:53,1845.25,1845.50,1845.25,1845.25,20,1,21.00
01/17/2016,22:54,1845.25,1845.50,1845.00,1845.00,72,119,191.00
01/17/2016,22:55,1845.00,1845.50,1845.00,1845.25,27,67,94.00
01/17/2016,22:56,1845.25,1845.75,1845.25,1845.25,78,15,93.00
01/17/2016,22:57,1845.00,1845.25,1844.25,1844.75,152,169,321.00
01/17/2016,22:58,1844.75,1845.50,1844.50,1844.75,62,98,160.00
01/17/2016,22:59,1845.00,1845.00,1844.50,1844.50,60,85,145.00
01/17/2016,23:00,1844.50,1845.25,1844.25,1845.00,96,52,148.00
01/17/2016,23:01,1845.00,1845.50,1845.00,1845.25,23,82,105.00
01/17/2016,23:02,1845.25,1846.00,1845.25,1846.00,53,32,85.00
01/17/2016,23:03,1846.00,1846.50,1846.00,1846.25,73,12,85.00
01/17/2016,23:04,1846.00,1846.00,1845.50,1845.75,9,95,104.00
01/17/2016,23:05,1845.50,1845.50,1845.00,1845.25,4,37,41.00
01/17/2016,23:06,1845.25,1845.25,1844.50,1845.00,12,29,41.00
01/17/2016,23:07,1845.25,1845.50,1845.00,1845.25,27,30,57.00
01/17/2016,23:08,1845.50,1845.50,1845.00,1845.50,53,16,69.00
01/17/2016,23:09,1845.50,1845.50,1845.25,1845.25,9,28,37.00
01/17/2016,23:10,1845.25,1845.50,1844.75,1845.50,58,66,124.00
01/17/2016,23:11,1845.50,1845.50,1844.50,1844.50,70,109,179.00
01/17/2016,23:12,1844.50,1844.75,1843.75,1843.75,85,117,202.00
01/17/2016,23:13,1843.75,1844.00,1843.75,1844.00,30,27,57.00
01/17/2016,23:14,1844.00,1844.00,1843.00,1843.00,9,140,149.00
01/17/2016,23:15,1843.00,1843.00,1841.75,1842.25,178,346,524.00
01/17/2016,23:16,1842.00,1842.25,1841.00,1842.00,163,272,435.00
01/17/2016,23:17,1842.25,1842.50,1841.00,1841.00,107,140,247.00
01/17/2016,23:18,1841.00,1841.75,1841.00,1841.75,60,6,66.00
01/17/2016,23:19,1842.00,1842.50,1842.00,1842.25,59,29,88.00
01/17/2016,23:20,1842.25,1842.25,1842.00,1842.00,100,6,106.00
01/17/2016,23:21,1842.00,1842.00,1841.00,1841.25,46,163,209.00
01/17/2016,23:22,1841.25,1841.25,1840.75,1840.75,29,66,95.00
01/17/2016,23:23,1841.00,1841.25,1839.75,1840.50,128,395,523.00
01/17/2016,23:24,1840.25,1841.25,1840.25,1840.75,79,51,130.00
01/17/2016,23:25,1841.00,1841.50,1840.75,1841.50,87,18,105.00
01/17/2016,23:26,1841.50,1842.25,1841.50,1842.00,132,37,169.00
01/17/2016,23:27,1842.00,1842.50,1841.75,1842.25,83,25,108.00
01/17/2016,23:28,1842.50,1842.50,1842.00,1842.25,22,29,51.00
01/17/2016,23:29,1842.25,1842.50,1842.00,1842.50,35,2,37.00
01/17/2016,23:30,1842.50,1842.75,1842.50,1842.75,65,44,109.00
01/17/2016,23:31,1842.75,1842.75,1842.25,1842.25,17,71,88.00
01/17/2016,23:32,1842.25,1842.25,1842.00,1842.00,27,45,72.00
01/17/2016,23:33,1842.00,1842.25,1841.25,1842.00,130,70,200.00
01/17/2016,23:34,1842.00,1842.00,1841.75,1841.75,2,25,27.00
01/17/2016,23:35,1841.50,1841.50,1841.00,1841.50,56,48,104.00
01/17/2016,23:36,1841.50,1842.25,1841.25,1842.00,94,11,105.00
01/17/2016,23:37,1842.25,1842.50,1842.00,1842.50,168,18,186.00
01/17/2016,23:38,1842.50,1843.50,1842.50,1843.50,156,41,197.00
01/17/2016,23:39,1843.75,1844.00,1843.50,1843.75,100,55,155.00
01/17/2016,23:40,1843.50,1843.50,1842.50,1842.50,16,49,65.00
01/17/2016,23:41,1842.50,1842.50,1842.00,1842.00,5,77,82.00
01/17/2016,23:42,1842.00,1843.00,1842.00,1843.00,86,10,96.00
01/17/2016,23:43,1843.00,1844.25,1843.00,1844.00,199,28,227.00
01/17/2016,23:44,1844.25,1844.25,1843.25,1843.50,22,32,54.00
01/17/2016,23:45,1843.25,1843.25,1842.75,1842.75,29,50,79.00
01/17/2016,23:46,1843.00,1843.25,1843.00,1843.00,18,16,34.00
01/17/2016,23:47,1843.00,1843.00,1842.75,1843.00,6,16,22.00
01/17/2016,23:48,1842.75,1843.75,1842.75,1843.75,43,20,63.00
01/17/2016,23:49,1844.00,1844.25,1844.00,1844.00,30,33,63.00
01/17/2016,23:50,1843.75,1843.75,1843.50,1843.50,0,28,28.00
01/17/2016,23:51,1843.50,1843.50,1843.25,1843.25,0,18,18.00
01/17/2016,23:52,1843.00,1843.25,1843.00,1843.25,9,8,17.00
01/17/2016,23:53,1843.25,1843.25,1843.00,1843.25,6,1,7.00
01/17/2016,23:54,1843.00,1843.50,1843.00,1843.25,31,68,99.00
01/17/2016,23:55,1843.25,1843.25,1842.75,1842.75,1,39,40.00
01/17/2016,23:56,1842.75,1843.75,1842.75,1843.25,88,22,110.00
01/17/2016,23:57,1843.50,1843.50,1842.75,1843.00,8,21,29.00
01/17/2016,23:58,1843.00,1843.50,1842.75,1843.50,76,5,81.00
01/17/2016,23:59,1843.50,1844.00,1843.25,1844.00,132,51,183.00
01/18/2016,00:00,1843.75,1844.50,1843.50,1844.25,53,41,94.00
01/18/2016,00:01,1844.25,1846.50,1844.25,1846.50,778,255,1033.00
01/18/2016,00:02,1846.50,1848.25,1846.50,1847.75,453,149,602.00
01/18/2016,00:03,1847.75,1847.75,1846.75,1847.00,130,240,370.00
01/18/2016,00:04,1847.00,1847.00,1846.25,1846.50,150,176,326.00
01/18/2016,00:05,1846.75,1847.00,1846.25,1847.00,218,131,349.00
01/18/2016,00:06,1847.00,1848.00,1846.75,1847.75,177,89,266.00
01/18/2016,00:07,1847.50,1847.75,1846.00,1846.75,194,207,401.00
01/18/2016,00:08,1846.75,1846.75,1845.00,1845.00,55,338,393.00
01/18/2016,00:09,1845.25,1845.50,1845.00,1845.50,101,85,186.00
01/18/2016,00:10,1845.75,1846.75,1845.75,1846.75,141,38,179.00
01/18/2016,00:11,1846.50,1846.50,1846.00,1846.50,18,72,90.00
01/18/2016,00:12,1846.50,1847.75,1846.50,1847.00,222,77,299.00
01/18/2016,00:13,1847.25,1847.75,1846.25,1846.75,102,122,224.00
01/18/2016,00:14,1846.75,1847.00,1846.25,1846.25,101,112,213.00
01/18/2016,00:15,1846.50,1847.50,1846.50,1847.25,202,142,344.00
01/18/2016,00:16,1847.25,1847.25,1846.25,1846.75,82,178,260.00
01/18/2016,00:17,1846.50,1847.25,1846.50,1847.25,70,66,136.00
01/18/2016,00:18,1847.50,1847.50,1846.75,1847.50,117,58,175.00
01/18/2016,00:19,1847.25,1847.50,1846.25,1846.25,4,169,173.00
01/18/2016,00:20,1846.25,1846.75,1846.00,1846.25,159,130,289.00
01/18/2016,00:21,1846.25,1846.25,1845.50,1845.50,19,148,167.00
01/18/2016,00:22,1845.50,1845.50,1845.25,1845.25,0,73,73.00
01/18/2016,00:23,1845.25,1846.25,1845.25,1846.25,176,15,191.00
01/18/2016,00:24,1846.25,1846.50,1845.75,1845.75,46,68,114.00
01/18/2016,00:25,1845.50,1845.75,1845.25,1845.50,61,45,106.00
01/18/2016,00:26,1845.50,1846.00,1845.50,1846.00,29,7,36.00
01/18/2016,00:27,1846.00,1846.25,1845.75,1846.25,41,29,70.00
01/18/2016,00:28,1846.00,1846.50,1846.00,1846.50,53,31,84.00
01/18/2016,00:29,1846.50,1846.75,1845.50,1845.50,2,113,115.00
01/18/2016,00:30,1845.75,1846.25,1845.25,1846.00,113,24,137.00
01/18/2016,00:31,1846.00,1846.00,1845.25,1845.50,59,81,140.00
01/18/2016,00:32,1845.50,1846.75,1845.25,1846.25,125,90,215.00
01/18/2016,00:33,1846.00,1846.25,1845.75,1846.25,99,38,137.00
01/18/2016,00:34,1846.25,1846.75,1845.75,1846.50,55,101,156.00
01/18/2016,00:35,1846.50,1846.75,1846.25,1846.50,93,47,140.00
01/18/2016,00:36,1846.50,1846.75,1845.75,1846.00,17,176,193.00
01/18/2016,00:37,1845.75,1845.75,1844.00,1844.25,186,482,668.00
01/18/2016,00:38,1844.00,1844.75,1843.75,1843.75,138,191,329.00
01/18/2016,00:39,1844.00,1844.50,1844.00,1844.25,148,53,201.00
01/18/2016,00:40,1844.25,1844.25,1843.75,1843.75,8,69,77.00
01/18/2016,00:41,1843.75,1844.00,1843.25,1843.25,83,242,325.00
01/18/2016,00:42,1843.25,1843.25,1842.25,1842.75,172,265,437.00
01/18/2016,00:43,1843.00,1843.00,1841.00,1841.00,265,360,625.00
01/18/2016,00:44,1841.25,1842.50,1840.75,1841.75,276,257,533.00
01/18/2016,00:45,1841.75,1841.75,1841.50,1841.50,107,58,165.00
01/18/2016,00:46,1841.25,1842.00,1840.50,1840.75,214,196,410.00
01/18/2016,00:47,1840.75,1841.25,1840.50,1841.00,93,171,264.00
01/18/2016,00:48,1841.00,1841.25,1840.50,1840.75,29,91,120.00
01/18/2016,00:49,1840.75,1841.00,1840.50,1840.75,99,168,267.00
01/18/2016,00:50,1841.00,1842.75,1841.00,1842.00,272,136,408.00
01/18/2016,00:51,1842.00,1843.00,1842.00,1842.75,103,74,177.00
01/18/2016,00:52,1842.75,1843.00,1842.00,1842.50,58,68,126.00
01/18/2016,00:53,1842.50,1842.50,1841.75,1842.25,98,54,152.00
01/18/2016,00:54,1842.25,1842.50,1842.00,1842.00,133,68,201.00
01/18/2016,00:55,1842.00,1842.00,1840.50,1840.75,118,240,358.00
01/18/2016,00:56,1840.75,1841.75,1840.75,1841.75,153,30,183.00
01/18/2016,00:57,1841.75,1841.75,1839.00,1839.25,293,547,840.00
01/18/2016,00:58,1839.00,1839.25,1838.00,1838.00,170,465,635.00
01/18/2016,00:59,1838.00,1838.00,1836.25,1836.75,199,631,830.00
01/18/2016,01:00,1836.75,1836.75,1835.00,1836.50,658,465,1123.00
01/18/2016,01:01,1836.50,1841.00,1836.25,1840.50,1460,467,1927.00
01/18/2016,01:02,1840.50,1842.00,1840.25,1841.00,699,418,1117.00
01/18/2016,01:03,1841.00,1841.50,1838.75,1840.75,748,595,1343.00
01/18/2016,01:04,1840.75,1843.75,1840.75,1843.50,798,483,1281.00
01/18/2016,01:05,1843.50,1845.50,1843.50,1845.25,1092,543,1635.00
01/18/2016,01:06,1845.25,1846.75,1845.00,1845.00,1939,1417,3356.00
01/18/2016,01:07,1845.00,1847.25,1845.00,1847.25,1066,738,1804.00
01/18/2016,01:08,1847.25,1848.00,1846.50,1848.00,472,539,1011.00
01/18/2016,01:09,1848.00,1848.50,1847.50,1848.25,1148,800,1948.00
01/18/2016,01:10,1848.25,1848.75,1846.00,1846.25,454,716,1170.00
01/18/2016,01:11,1846.00,1848.25,1845.75,1848.25,553,225,778.00
01/18/2016,01:12,1848.25,1850.25,1848.00,1848.50,1085,774,1859.00
01/18/2016,01:13,1848.50,1849.50,1847.75,1848.50,505,401,906.00
01/18/2016,01:14,1848.50,1849.00,1848.00,1848.75,474,356,830.00
01/18/2016,01:15,1848.75,1850.00,1848.50,1849.25,397,176,573.00
01/18/2016,01:16,1849.50,1850.00,1848.00,1848.75,538,394,932.00
01/18/2016,01:17,1848.75,1850.25,1848.75,1849.75,574,264,838.00
01/18/2016,01:18,1849.50,1852.25,1849.50,1851.25,1712,358,2070.00
01/18/2016,01:19,1851.25,1851.75,1849.75,1851.00,441,367,808.00
01/18/2016,01:20,1851.25,1852.75,1851.00,1851.75,625,459,1084.00
01/18/2016,01:21,1852.00,1852.50,1851.25,1852.00,646,534,1180.00
01/18/2016,01:22,1852.25,1852.50,1851.50,1852.00,410,377,787.00
01/18/2016,01:23,1852.00,1852.25,1850.25,1850.75,462,874,1336.00
01/18/2016,01:24,1850.75,1852.75,1850.25,1852.00,439,277,716.00
01/18/2016,01:25,1852.00,1852.25,1850.75,1851.50,218,317,535.00
01/18/2016,01:26,1851.25,1852.25,1851.25,1852.25,494,289,783.00
01/18/2016,01:27,1852.25,1853.00,1852.00,1852.75,554,195,749.00
01/18/2016,01:28,1852.75,1853.75,1852.25,1853.25,702,463,1165.00
01/18/2016,01:29,1853.25,1854.25,1853.25,1853.75,336,534,870.00
01/18/2016,01:30,1853.75,1855.50,1853.75,1855.25,1241,541,1782.00
01/18/2016,01:31,1855.00,1855.25,1853.25,1853.25,185,585,770.00
01/18/2016,01:32,1853.50,1854.50,1853.00,1854.00,310,388,698.00
01/18/2016,01:33,1853.75,1853.75,1852.75,1852.75,128,194,322.00
01/18/2016,01:34,1853.00,1853.00,1851.50,1851.75,334,327,661.00
01/18/2016,01:35,1851.75,1852.50,1851.50,1851.75,441,646,1087.00
01/18/2016,01:36,1851.75,1852.00,1851.00,1851.00,102,205,307.00
01/18/2016,01:37,1851.00,1852.00,1851.00,1851.25,200,148,348.00
01/18/2016,01:38,1851.50,1852.00,1851.00,1851.25,205,174,379.00
01/18/2016,01:39,1851.25,1851.25,1850.00,1851.00,300,167,467.00
01/18/2016,01:40,1850.75,1851.25,1849.50,1850.25,475,422,897.00
01/18/2016,01:41,1850.25,1852.75,1850.25,1851.50,487,534,1021.00
01/18/2016,01:42,1851.50,1853.00,1851.00,1852.75,348,143,491.00
01/18/2016,01:43,1852.75,1852.75,1851.00,1851.75,190,203,393.00
01/18/2016,01:44,1851.75,1852.75,1850.50,1850.50,317,434,751.00
01/18/2016,01:45,1850.75,1851.75,1850.50,1851.00,253,238,491.00
01/18/2016,01:46,1851.00,1851.00,1850.25,1850.75,66,113,179.00
01/18/2016,01:47,1850.50,1850.50,1849.00,1849.00,155,427,582.00
01/18/2016,01:48,1849.00,1850.25,1848.75,1850.00,374,273,647.00
01/18/2016,01:49,1849.75,1850.75,1849.50,1849.50,185,428,613.00
01/18/2016,01:50,1849.50,1850.00,1848.00,1848.25,257,495,752.00
01/18/2016,01:51,1848.50,1849.00,1847.50,1848.75,405,270,675.00
01/18/2016,01:52,1848.75,1852.50,1848.50,1852.25,978,1052,2030.00
01/18/2016,01:53,1852.25,1852.50,1850.50,1850.75,248,338,586.00
01/18/2016,01:54,1851.00,1852.00,1851.00,1851.50,177,215,392.00
01/18/2016,01:55,1851.25,1852.25,1851.25,1851.50,265,67,332.00
01/18/2016,01:56,1851.75,1851.75,1850.50,1850.50,133,221,354.00
01/18/2016,01:57,1850.50,1850.50,1849.25,1850.00,249,252,501.00
01/18/2016,01:58,1849.75,1851.50,1849.25,1851.50,408,265,673.00
01/18/2016,01:59,1851.50,1851.75,1850.25,1851.00,511,212,723.00
01/18/2016,02:00,1851.00,1852.75,1850.50,1852.00,480,272,752.00
01/18/2016,02:01,1852.00,1853.00,1850.75,1850.75,304,398,702.00
01/18/2016,02:02,1850.75,1852.00,1850.75,1852.00,315,90,405.00
01/18/2016,02:03,1852.00,1852.25,1851.50,1851.75,140,315,455.00
01/18/2016,02:04,1851.75,1852.50,1849.50,1849.50,140,468,608.00
01/18/2016,02:05,1849.50,1849.50,1847.75,1848.00,234,524,758.00
01/18/2016,02:06,1848.00,1849.00,1847.25,1848.25,448,637,1085.00
01/18/2016,02:07,1848.25,1849.25,1848.25,1849.25,210,126,336.00
01/18/2016,02:08,1849.25,1849.25,1848.50,1848.50,76,144,220.00
01/18/2016,02:09,1848.50,1849.00,1846.75,1847.25,114,303,417.00
01/18/2016,02:10,1847.25,1848.00,1846.75,1847.25,162,363,525.00
01/18/2016,02:11,1847.25,1848.25,1846.75,1848.25,241,207,448.00
01/18/2016,02:12,1848.00,1848.00,1845.25,1845.50,360,842,1202.00
01/18/2016,02:13,1845.50,1845.50,1844.25,1845.00,323,763,1086.00
01/18/2016,02:14,1845.25,1846.00,1845.00,1846.00,127,169,296.00
01/18/2016,02:15,1846.00,1847.50,1846.00,1846.50,204,155,359.00
01/18/2016,02:16,1846.50,1848.00,1845.50,1847.50,212,131,343.00
01/18/2016,02:17,1847.50,1849.00,1847.25,1847.50,212,157,369.00
01/18/2016,02:18,1847.50,1847.50,1845.50,1845.50,121,277,398.00
01/18/2016,02:19,1845.75,1847.25,1845.75,1846.50,300,274,574.00
01/18/2016,02:20,1846.25,1846.25,1843.75,1844.50,499,660,1159.00
01/18/2016,02:21,1844.25,1846.25,1844.25,1844.75,279,263,542.00
01/18/2016,02:22,1844.75,1844.75,1843.50,1843.50,94,220,314.00
01/18/2016,02:23,1843.75,1844.50,1843.25,1843.75,300,205,505.00
01/18/2016,02:24,1843.75,1845.50,1843.25,1845.25,416,205,621.00
01/18/2016,02:25,1845.25,1845.25,1844.00,1844.75,172,391,563.00
01/18/2016,02:26,1844.50,1845.00,1844.25,1844.25,133,156,289.00
01/18/2016,02:27,1844.00,1844.25,1842.25,1843.50,273,355,628.00
01/18/2016,02:28,1843.75,1845.00,1843.75,1845.00,434,205,639.00
01/18/2016,02:29,1845.00,1845.25,1843.25,1843.50,117,116,233.00
01/18/2016,02:30,1843.25,1843.50,1842.25,1843.50,179,240,419.00
01/18/2016,02:31,1843.50,1845.00,1843.00,1843.00,286,277,563.00
01/18/2016,02:32,1843.00,1844.00,1843.00,1843.25,161,230,391.00
01/18/2016,02:33,1843.25,1844.00,1843.25,1843.25,100,223,323.00
01/18/2016,02:34,1843.25,1843.25,1841.50,1842.00,177,600,777.00
01/18/2016,02:35,1842.00,1842.50,1841.50,1842.00,227,366,593.00
01/18/2016,02:36,1842.00,1842.25,1841.00,1841.50,273,240,513.00
01/18/2016,02:37,1841.50,1842.25,1841.00,1841.75,300,181,481.00
01/18/2016,02:38,1841.75,1843.00,1841.25,1841.50,186,393,579.00
01/18/2016,02:39,1841.50,1842.25,1841.25,1842.25,296,634,930.00
01/18/2016,02:40,1842.50,1842.50,1840.50,1841.25,203,513,716.00
01/18/2016,02:41,1841.50,1842.00,1840.75,1841.00,164,315,479.00
01/18/2016,02:42,1841.00,1841.25,1840.50,1841.00,141,148,289.00
01/18/2016,02:43,1841.00,1841.00,1839.50,1839.50,118,425,543.00
01/18/2016,02:44,1839.50,1839.75,1837.50,1838.00,759,963,1722.00
01/18/2016,02:45,1837.75,1839.00,1835.00,1835.00,788,1562,2350.00
01/18/2016,02:46,1835.00,1836.00,1834.00,1836.00,1060,861,1921.00
01/18/2016,02:47,1836.00,1837.50,1836.00,1837.25,372,305,677.00
01/18/2016,02:48,1837.25,1837.50,1834.25,1835.50,518,748,1266.00
01/18/2016,02:49,1835.50,1838.00,1835.50,1838.00,587,304,891.00
01/18/2016,02:50,1838.25,1839.50,1838.00,1838.75,508,477,985.00
01/18/2016,02:51,1838.50,1840.00,1838.50,1839.75,247,141,388.00
01/18/2016,02:52,1839.75,1842.50,1839.50,1841.50,751,280,1031.00
01/18/2016,02:53,1841.50,1841.75,1840.25,1840.75,266,315,581.00
01/18/2016,02:54,1840.50,1841.00,1839.50,1840.00,166,451,617.00
01/18/2016,02:55,1840.25,1840.50,1839.00,1840.25,217,223,440.00
01/18/2016,02:56,1840.00,1842.50,1840.00,1842.50,453,308,761.00
01/18/2016,02:57,1842.25,1842.50,1839.25,1839.50,270,345,615.00
01/18/2016,02:58,1839.50,1840.00,1838.50,1840.00,193,228,421.00
01/18/2016,02:59,1839.75,1842.00,1839.50,1841.50,264,155,419.00
01/18/2016,03:00,1841.75,1843.75,1841.25,1842.25,511,405,916.00
01/18/2016,03:01,1842.50,1843.00,1841.50,1842.75,517,380,897.00
01/18/2016,03:02,1842.75,1842.75,1840.75,1841.50,171,457,628.00
01/18/2016,03:03,1841.50,1841.50,1840.50,1841.00,190,178,368.00
01/18/2016,03:04,1841.25,1841.50,1839.50,1840.50,339,573,912.00
01/18/2016,03:05,1840.50,1841.75,1840.00,1841.00,299,338,637.00
01/18/2016,03:06,1841.00,1842.00,1840.25,1840.25,243,436,679.00
01/18/2016,03:07,1840.25,1840.75,1838.50,1838.50,293,508,801.00
01/18/2016,03:08,1838.75,1839.75,1838.75,1839.50,323,123,446.00
01/18/2016,03:09,1839.50,1841.00,1839.25,1840.75,293,140,433.00
01/18/2016,03:10,1840.50,1842.25,1840.50,1841.75,413,136,549.00
01/18/2016,03:11,1841.75,1844.00,1841.75,1842.75,383,331,714.00
01/18/2016,03:12,1843.00,1843.75,1842.50,1842.75,259,177,436.00
01/18/2016,03:13,1842.75,1842.75,1842.00,1842.75,231,102,333.00
01/18/2016,03:14,1842.75,1843.75,1842.75,1843.00,217,99,316.00
01/18/2016,03:15,1843.00,1845.75,1842.75,1845.50,697,418,1115.00
01/18/2016,03:16,1845.50,1845.75,1844.75,1845.00,337,355,692.00
01/18/2016,03:17,1844.75,1845.00,1844.25,1844.50,86,134,220.00
01/18/2016,03:18,1844.50,1845.00,1843.75,1844.75,307,281,588.00
01/18/2016,03:19,1844.75,1845.25,1844.25,1844.25,120,313,433.00
01/18/2016,03:20,1844.25,1844.25,1843.25,1844.00,96,212,308.00
01/18/2016,03:21,1844.25,1845.25,1844.25,1845.25,224,89,313.00
01/18/2016,03:22,1845.25,1845.25,1843.75,1844.25,61,123,184.00
01/18/2016,03:23,1844.00,1845.25,1844.00,1845.00,297,76,373.00
01/18/2016,03:24,1844.75,1845.50,1844.50,1844.50,87,156,243.00
01/18/2016,03:25,1844.50,1844.50,1843.25,1843.25,160,136,296.00
01/18/2016,03:26,1843.25,1843.75,1842.25,1842.25,41,276,317.00
01/18/2016,03:27,1842.25,1842.25,1840.25,1840.75,240,351,591.00
01/18/2016,03:28,1841.00,1842.00,1840.75,1841.25,210,143,353.00
01/18/2016,03:29,1841.50,1842.25,1841.00,1842.25,501,78,579.00
01/18/2016,03:30,1842.25,1844.25,1842.25,1843.75,521,466,987.00
01/18/2016,03:31,1843.75,1847.00,1843.75,1846.25,894,375,1269.00
01/18/2016,03:32,1846.50,1846.50,1845.25,1845.75,163,175,338.00
01/18/2016,03:33,1845.50,1845.50,1842.00,1842.75,274,330,604.00
01/18/2016,03:34,1843.25,1843.25,1842.25,1842.25,122,154,276.00
01/18/2016,03:35,1842.25,1844.25,1842.25,1843.00,201,199,400.00
01/18/2016,03:36,1843.25,1844.75,1843.25,1844.25,223,103,326.00
01/18/2016,03:37,1844.25,1845.00,1843.50,1843.75,91,155,246.00
01/18/2016,03:38,1843.75,1843.75,1842.25,1842.25,307,248,555.00
01/18/2016,03:39,1842.50,1845.00,1841.75,1845.00,745,297,1042.00
01/18/2016,03:40,1844.75,1845.25,1844.00,1844.00,45,175,220.00
01/18/2016,03:41,1843.75,1845.00,1843.50,1844.75,243,91,334.00
01/18/2016,03:42,1844.50,1845.25,1844.00,1844.50,67,104,171.00
01/18/2016,03:43,1844.25,1844.25,1843.25,1843.50,123,102,225.00
01/18/2016,03:44,1843.75,1846.75,1843.75,1846.75,298,102,400.00
01/18/2016,03:45,1847.00,1847.75,1846.50,1847.50,288,265,553.00
01/18/2016,03:46,1847.50,1849.25,1847.00,1848.25,494,344,838.00
01/18/2016,03:47,1848.50,1848.75,1848.00,1848.25,158,161,319.00
01/18/2016,03:48,1848.50,1848.50,1848.00,1848.00,97,201,298.00
01/18/2016,03:49,1848.00,1849.25,1847.50,1849.00,209,143,352.00
01/18/2016,03:50,1849.25,1849.25,1848.75,1848.75,132,134,266.00
01/18/2016,03:51,1849.00,1850.25,1849.00,1850.00,431,96,527.00
01/18/2016,03:52,1850.25,1850.25,1849.50,1850.00,137,212,349.00
01/18/2016,03:53,1849.75,1851.00,1849.75,1851.00,458,95,553.00
01/18/2016,03:54,1850.75,1850.75,1850.00,1850.00,88,128,216.00
01/18/2016,03:55,1849.75,1849.75,1849.25,1849.50,155,174,329.00
01/18/2016,03:56,1849.50,1850.00,1848.50,1849.75,251,258,509.00
01/18/2016,03:57,1849.75,1850.75,1849.75,1850.25,202,99,301.00
01/18/2016,03:58,1850.00,1851.75,1850.00,1851.25,513,247,760.00
01/18/2016,03:59,1851.00,1851.75,1850.75,1851.75,155,126,281.00
01/18/2016,04:00,1851.75,1851.75,1849.75,1851.25,218,330,548.00
01/18/2016,04:01,1851.50,1851.50,1850.00,1850.50,218,269,487.00
01/18/2016,04:02,1850.50,1850.75,1849.75,1849.75,64,185,249.00
01/18/2016,04:03,1850.00,1850.00,1848.50,1848.50,124,251,375.00
01/18/2016,04:04,1848.25,1848.75,1848.00,1848.75,198,169,367.00
01/18/2016,04:05,1849.00,1849.00,1847.00,1847.25,118,545,663.00
01/18/2016,04:06,1847.50,1849.75,1847.50,1849.50,302,77,379.00
01/18/2016,04:07,1849.25,1849.75,1848.50,1849.00,225,153,378.00
01/18/2016,04:08,1849.00,1849.25,1848.25,1848.50,96,181,277.00
01/18/2016,04:09,1848.50,1849.25,1848.25,1848.75,276,133,409.00
01/18/2016,04:10,1849.00,1850.25,1849.00,1849.75,171,43,214.00
01/18/2016,04:11,1850.00,1850.25,1849.00,1849.25,183,173,356.00
01/18/2016,04:12,1849.50,1850.25,1849.50,1850.00,254,100,354.00
01/18/2016,04:13,1850.00,1850.75,1849.25,1850.75,237,120,357.00
01/18/2016,04:14,1851.00,1851.00,1849.50,1850.00,118,415,533.00
01/18/2016,04:15,1850.25,1850.75,1850.25,1850.25,186,45,231.00
01/18/2016,04:16,1850.25,1851.25,1850.25,1851.25,261,138,399.00
01/18/2016,04:17,1851.25,1851.25,1849.75,1849.75,94,121,215.00
01/18/2016,04:18,1849.75,1850.25,1849.50,1850.00,41,125,166.00
01/18/2016,04:19,1850.00,1850.00,1848.50,1848.75,51,195,246.00
01/18/2016,04:20,1848.50,1850.00,1848.00,1849.25,231,143,374.00
01/18/2016,04:21,1849.00,1849.00,1847.75,1848.50,95,111,206.00
01/18/2016,04:22,1848.50,1848.75,1847.75,1848.00,240,456,696.00
01/18/2016,04:23,1848.00,1848.75,1847.75,1848.75,212,43,255.00
01/18/2016,04:24,1849.00,1849.00,1848.50,1848.50,111,85,196.00
01/18/2016,04:25,1848.50,1848.75,1847.00,1847.50,79,265,344.00
01/18/2016,04:26,1847.75,1848.25,1847.75,1848.00,166,113,279.00
01/18/2016,04:27,1848.00,1848.25,1847.50,1848.25,161,86,247.00
01/18/2016,04:28,1848.25,1848.75,1847.75,1848.50,90,86,176.00
01/18/2016,04:29,1848.25,1848.25,1846.00,1846.75,170,316,486.00
01/18/2016,04:30,1846.50,1847.25,1846.00,1847.25,206,157,363.00
01/18/2016,04:31,1847.25,1847.25,1846.25,1846.75,172,159,331.00
01/18/2016,04:32,1846.50,1847.25,1846.00,1846.75,279,255,534.00
01/18/2016,04:33,1846.75,1848.00,1846.50,1847.75,397,63,460.00
01/18/2016,04:34,1847.75,1848.00,1847.25,1847.25,96,51,147.00
01/18/2016,04:35,1847.50,1847.75,1847.00,1847.25,258,160,418.00
01/18/2016,04:36,1847.25,1849.25,1847.25,1848.50,265,141,406.00
01/18/2016,04:37,1848.75,1848.75,1846.75,1846.75,74,235,309.00
01/18/2016,04:38,1846.75,1847.75,1846.75,1847.50,110,106,216.00
01/18/2016,04:39,1847.25,1847.75,1847.25,1847.50,91,44,135.00
01/18/2016,04:40,1847.50,1848.00,1846.00,1846.00,132,232,364.00
01/18/2016,04:41,1845.75,1846.00,1844.00,1844.50,324,592,916.00
01/18/2016,04:42,1844.50,1844.75,1843.00,1844.50,618,455,1073.00
01/18/2016,04:43,1844.50,1844.50,1844.00,1844.25,212,305,517.00
01/18/2016,04:44,1844.50,1845.00,1844.25,1844.50,198,118,316.00
01/18/2016,04:45,1844.75,1845.00,1844.00,1844.00,79,293,372.00
01/18/2016,04:46,1844.00,1844.25,1842.75,1843.75,128,361,489.00
01/18/2016,04:47,1843.75,1845.50,1843.50,1845.50,352,104,456.00
01/18/2016,04:48,1845.25,1847.25,1845.00,1847.25,293,110,403.00
01/18/2016,04:49,1847.25,1848.25,1847.00,1847.75,178,139,317.00
01/18/2016,04:50,1847.75,1849.25,1847.50,1848.25,267,190,457.00
01/18/2016,04:51,1848.25,1848.50,1847.50,1847.75,99,182,281.00
01/18/2016,04:52,1847.75,1848.25,1847.25,1847.50,159,125,284.00
01/18/2016,04:53,1847.50,1848.50,1847.00,1848.25,196,102,298.00
01/18/2016,04:54,1848.50,1848.50,1847.25,1847.25,119,224,343.00
01/18/2016,04:55,1847.25,1847.75,1847.00,1847.25,46,98,144.00
01/18/2016,04:56,1847.50,1848.00,1846.75,1847.75,196,134,330.00
01/18/2016,04:57,1847.75,1848.00,1847.00,1847.00,65,184,249.00
01/18/2016,04:58,1847.00,1847.50,1847.00,1847.25,59,107,166.00
01/18/2016,04:59,1847.25,1847.50,1846.00,1846.00,93,263,356.00
01/18/2016,05:00,1846.00,1847.50,1845.75,1847.50,290,49,339.00
01/18/2016,05:01,1847.75,1848.00,1846.25,1846.25,80,367,447.00
01/18/2016,05:02,1846.25,1846.50,1845.75,1846.25,157,152,309.00
01/18/2016,05:03,1846.25,1846.75,1845.75,1846.75,205,96,301.00
01/18/2016,05:04,1846.75,1847.25,1846.25,1846.75,170,115,285.00
01/18/2016,05:05,1846.75,1847.25,1846.75,1847.00,65,25,90.00
01/18/2016,05:06,1846.75,1847.00,1846.50,1846.75,98,31,129.00
01/18/2016,05:07,1846.75,1846.75,1846.25,1846.75,66,48,114.00
01/18/2016,05:08,1846.75,1847.75,1846.50,1847.50,405,113,518.00
01/18/2016,05:09,1847.50,1847.75,1846.25,1847.00,66,132,198.00
01/18/2016,05:10,1846.75,1847.25,1846.25,1847.25,49,81,130.00
01/18/2016,05:11,1847.25,1847.50,1846.75,1846.75,42,82,124.00
01/18/2016,05:12,1847.00,1847.25,1846.25,1846.50,71,186,257.00
01/18/2016,05:13,1846.25,1847.25,1846.25,1847.25,84,71,155.00
01/18/2016,05:14,1847.00,1848.25,1847.00,1848.00,373,274,647.00
01/18/2016,05:15,1847.75,1847.75,1847.25,1847.50,40,214,254.00
01/18/2016,05:16,1847.75,1847.75,1847.00,1847.25,40,133,173.00
01/18/2016,05:17,1847.25,1847.50,1846.75,1846.75,28,89,117.00
01/18/2016,05:18,1846.75,1847.50,1846.75,1847.25,66,54,120.00
01/18/2016,05:19,1847.25,1847.25,1847.00,1847.25,83,135,218.00
01/18/2016,05:20,1847.25,1847.25,1847.00,1847.25,105,52,157.00
01/18/2016,05:21,1847.00,1847.50,1846.75,1846.75,471,88,559.00
01/18/2016,05:22,1846.75,1847.00,1846.25,1846.25,5,170,175.00
01/18/2016,05:23,1846.25,1846.25,1845.50,1845.75,24,220,244.00
01/18/2016,05:24,1845.75,1846.00,1845.50,1845.50,92,305,397.00
01/18/2016,05:25,1845.25,1845.50,1845.00,1845.50,41,293,334.00
01/18/2016,05:26,1845.75,1846.25,1845.00,1845.75,120,116,236.00
01/18/2016,05:27,1846.00,1846.75,1846.00,1846.00,137,113,250.00
01/18/2016,05:28,1846.00,1846.25,1845.75,1845.75,52,153,205.00
01/18/2016,05:29,1845.75,1846.00,1845.25,1845.50,130,166,296.00
01/18/2016,05:30,1845.25,1845.50,1842.75,1843.00,155,504,659.00
01/18/2016,05:31,1843.25,1844.25,1842.75,1844.00,402,142,544.00
01/18/2016,05:32,1844.00,1845.25,1844.00,1845.25,133,84,217.00
01/18/2016,05:33,1845.25,1845.75,1844.75,1845.00,84,102,186.00
01/18/2016,05:34,1845.00,1845.25,1844.50,1844.75,49,44,93.00
01/18/2016,05:35,1844.75,1845.25,1844.50,1844.75,126,66,192.00
01/18/2016,05:36,1844.50,1845.50,1844.50,1845.50,277,27,304.00
01/18/2016,05:37,1845.25,1846.00,1845.00,1845.50,191,79,270.00
01/18/2016,05:38,1845.75,1846.00,1845.50,1845.50,283,185,468.00
01/18/2016,05:39,1845.50,1845.75,1845.25,1845.25,98,169,267.00
01/18/2016,05:40,1845.25,1845.50,1844.75,1845.25,66,181,247.00
01/18/2016,05:41,1845.25,1845.50,1845.00,1845.00,19,44,63.00
01/18/2016,05:42,1845.00,1845.50,1844.75,1845.50,91,14,105.00
01/18/2016,05:43,1845.50,1845.50,1845.00,1845.50,58,140,198.00
01/18/2016,05:44,1845.50,1846.00,1845.00,1845.25,136,111,247.00
01/18/2016,05:45,1845.00,1845.75,1845.00,1845.50,41,45,86.00
01/18/2016,05:46,1845.75,1846.00,1845.50,1846.00,224,82,306.00
01/18/2016,05:47,1845.75,1846.50,1845.75,1846.00,188,147,335.00
01/18/2016,05:48,1846.25,1847.00,1845.75,1846.75,278,185,463.00
01/18/2016,05:49,1846.75,1847.00,1846.50,1847.00,57,111,168.00
01/18/2016,05:50,1846.75,1847.00,1846.50,1846.75,2,74,76.00
01/18/2016,05:51,1846.50,1846.75,1846.25,1846.50,16,68,84.00
01/18/2016,05:52,1846.50,1846.75,1846.50,1846.75,399,118,517.00
01/18/2016,05:53,1846.75,1846.75,1846.00,1846.00,143,115,258.00
01/18/2016,05:54,1846.25,1846.50,1845.75,1846.50,31,29,60.00
01/18/2016,05:55,1846.25,1846.50,1846.00,1846.00,21,82,103.00
01/18/2016,05:56,1846.25,1846.50,1846.00,1846.00,109,39,148.00
01/18/2016,05:57,1846.25,1846.25,1845.50,1845.75,37,85,122.00
01/18/2016,05:58,1845.50,1845.50,1844.50,1844.75,127,565,692.00
01/18/2016,05:59,1844.75,1845.00,1844.50,1844.50,92,53,145.00
01/18/2016,06:00,1844.50,1844.75,1844.50,1844.50,37,12,49.00
01/18/2016,06:01,1844.75,1844.75,1844.25,1844.25,32,172,204.00
01/18/2016,06:02,1844.00,1844.00,1843.00,1843.25,129,318,447.00
01/18/2016,06:03,1843.50,1843.50,1841.75,1842.75,274,297,571.00
01/18/2016,06:04,1842.75,1843.00,1841.00,1841.75,298,545,843.00
01/18/2016,06:05,1841.75,1842.25,1841.50,1842.00,164,137,301.00
01/18/2016,06:06,1842.00,1842.50,1841.75,1842.50,123,130,253.00
01/18/2016,06:07,1842.50,1842.75,1842.25,1842.25,374,231,605.00
01/18/2016,06:08,1842.50,1842.75,1842.25,1842.25,105,37,142.00
01/18/2016,06:09,1842.25,1842.50,1841.50,1842.25,182,208,390.00
01/18/2016,06:10,1842.00,1842.00,1841.50,1841.75,193,297,490.00
01/18/2016,06:11,1841.50,1841.50,1840.00,1840.75,349,481,830.00
01/18/2016,06:12,1840.50,1841.25,1840.50,1840.50,280,127,407.00
01/18/2016,06:13,1840.50,1841.25,1840.50,1841.00,128,59,187.00
01/18/2016,06:14,1840.75,1842.00,1840.75,1841.75,155,220,375.00
01/18/2016,06:15,1841.50,1841.50,1840.00,1840.25,392,424,816.00
01/18/2016,06:16,1840.25,1840.50,1839.00,1840.25,316,683,999.00
01/18/2016,06:17,1840.25,1841.00,1840.00,1840.25,395,710,1105.00
01/18/2016,06:18,1840.25,1841.00,1840.25,1840.75,169,93,262.00
01/18/2016,06:19,1840.50,1840.50,1839.75,1840.00,37,371,408.00
01/18/2016,06:20,1840.00,1840.75,1840.00,1840.25,94,69,163.00
01/18/2016,06:21,1840.25,1840.50,1839.50,1839.75,157,322,479.00
01/18/2016,06:22,1839.75,1840.25,1839.75,1840.25,245,56,301.00
01/18/2016,06:23,1840.50,1840.75,1840.00,1840.75,288,200,488.00
01/18/2016,06:24,1840.50,1840.50,1840.00,1840.25,53,150,203.00
01/18/2016,06:25,1840.50,1841.50,1840.50,1841.50,286,34,320.00
01/18/2016,06:26,1841.50,1842.50,1841.25,1842.00,341,55,396.00
01/18/2016,06:27,1842.00,1842.00,1841.25,1841.75,199,230,429.00
01/18/2016,06:28,1841.75,1841.75,1841.00,1841.00,7,120,127.00
01/18/2016,06:29,1841.00,1841.50,1841.00,1841.50,117,11,128.00
01/18/2016,06:30,1841.25,1841.25,1840.75,1841.00,31,140,171.00
01/18/2016,06:31,1840.75,1840.75,1840.25,1840.50,157,129,286.00
01/18/2016,06:32,1840.50,1840.75,1839.50,1839.75,184,310,494.00
01/18/2016,06:33,1839.75,1839.75,1838.25,1838.75,474,458,932.00
01/18/2016,06:34,1838.75,1839.25,1838.00,1838.75,374,259,633.00
01/18/2016,06:35,1838.75,1839.00,1838.50,1838.75,120,183,303.00
01/18/2016,06:36,1838.50,1839.75,1838.25,1839.75,633,200,833.00
01/18/2016,06:37,1839.50,1839.75,1839.00,1839.75,307,433,740.00
01/18/2016,06:38,1839.75,1840.00,1839.25,1839.50,79,324,403.00
01/18/2016,06:39,1839.25,1839.75,1839.00,1839.50,266,281,547.00
01/18/2016,06:40,1839.50,1839.50,1838.50,1838.75,226,155,381.00
01/18/2016,06:41,1839.00,1840.25,1839.00,1840.25,325,95,420.00
01/18/2016,06:42,1840.00,1840.50,1839.50,1840.25,278,226,504.00
01/18/2016,06:43,1840.00,1840.50,1838.75,1839.00,131,496,627.00
01/18/2016,06:44,1839.00,1839.00,1837.75,1837.75,164,463,627.00
01/18/2016,06:45,1837.75,1839.25,1837.25,1839.00,1187,436,1623.00
01/18/2016,06:46,1838.75,1839.00,1838.00,1838.25,294,402,696.00
01/18/2016,06:47,1838.25,1838.50,1838.00,1838.50,188,70,258.00
01/18/2016,06:48,1838.50,1839.00,1838.00,1838.50,274,173,447.00
01/18/2016,06:49,1838.50,1839.00,1838.25,1838.50,188,82,270.00
01/18/2016,06:50,1838.25,1838.25,1837.50,1837.75,279,624,903.00
01/18/2016,06:51,1837.75,1838.00,1837.00,1838.00,370,287,657.00
01/18/2016,06:52,1838.25,1838.50,1838.00,1838.25,146,225,371.00
01/18/2016,06:53,1838.00,1838.50,1838.00,1838.00,139,131,270.00
01/18/2016,06:54,1837.75,1838.25,1837.75,1838.00,107,101,208.00
01/18/2016,06:55,1837.75,1838.50,1837.75,1838.00,216,124,340.00
01/18/2016,06:56,1837.75,1838.00,1837.00,1837.50,254,232,486.00
01/18/2016,06:57,1837.50,1837.75,1837.00,1837.00,100,106,206.00
01/18/2016,06:58,1837.25,1838.00,1837.00,1837.50,176,262,438.00
01/18/2016,06:59,1837.75,1838.00,1837.25,1837.50,115,63,178.00
01/18/2016,07:00,1837.50,1838.00,1836.00,1836.25,120,1111,1231.00
01/18/2016,07:01,1836.00,1837.50,1836.00,1837.25,567,205,772.00
01/18/2016,07:02,1837.00,1837.25,1836.75,1836.75,341,200,541.00
01/18/2016,07:03,1836.75,1837.00,1835.50,1835.50,71,644,715.00
01/18/2016,07:04,1835.75,1836.75,1835.75,1836.75,620,100,720.00
01/18/2016,07:05,1836.75,1837.00,1836.50,1836.50,164,220,384.00
01/18/2016,07:06,1836.50,1836.75,1836.25,1836.50,162,201,363.00
01/18/2016,07:07,1836.50,1836.50,1834.75,1835.25,824,721,1545.00
01/18/2016,07:08,1835.25,1835.50,1834.25,1834.25,311,397,708.00
01/18/2016,07:09,1834.50,1835.00,1833.00,1833.50,650,922,1572.00
01/18/2016,07:10,1833.25,1834.00,1832.25,1834.00,1628,825,2453.00
01/18/2016,07:11,1833.75,1834.75,1833.50,1834.25,688,402,1090.00
01/18/2016,07:12,1834.50,1834.75,1834.25,1834.75,146,92,238.00
01/18/2016,07:13,1834.75,1834.75,1833.75,1834.50,289,463,752.00
01/18/2016,07:14,1834.25,1834.75,1834.00,1834.25,208,277,485.00
01/18/2016,07:15,1834.25,1835.00,1834.00,1835.00,673,346,1019.00
01/18/2016,07:16,1835.00,1836.00,1835.00,1835.00,356,472,828.00
01/18/2016,07:17,1835.25,1835.75,1835.00,1835.50,218,95,313.00
01/18/2016,07:18,1835.50,1835.75,1835.00,1835.25,183,236,419.00
01/18/2016,07:19,1835.00,1835.75,1834.50,1834.50,145,319,464.00
01/18/2016,07:20,1834.75,1835.00,1834.00,1834.50,400,342,742.00
01/18/2016,07:21,1834.50,1835.75,1834.25,1835.25,295,126,421.00
01/18/2016,07:22,1835.00,1835.75,1834.25,1835.50,273,410,683.00
01/18/2016,07:23,1835.50,1836.00,1835.00,1835.25,615,480,1095.00
01/18/2016,07:24,1835.25,1835.25,1834.50,1834.50,195,196,391.00
01/18/2016,07:25,1834.75,1835.00,1834.25,1834.25,170,214,384.00
01/18/2016,07:26,1834.25,1835.00,1834.00,1835.00,232,72,304.00
01/18/2016,07:27,1835.25,1835.75,1835.00,1835.50,145,277,422.00
01/18/2016,07:28,1835.75,1836.00,1835.25,1835.75,429,148,577.00
01/18/2016,07:29,1835.50,1835.75,1834.75,1835.00,505,492,997.00
01/18/2016,07:30,1835.25,1835.75,1835.00,1835.25,352,350,702.00
01/18/2016,07:31,1835.00,1837.00,1834.75,1835.25,1156,1032,2188.00
01/18/2016,07:32,1835.25,1835.75,1833.75,1835.00,1045,1015,2060.00
01/18/2016,07:33,1835.00,1836.00,1834.75,1835.50,969,984,1953.00
01/18/2016,07:34,1835.25,1835.75,1834.25,1835.00,476,700,1176.00
01/18/2016,07:35,1835.00,1835.50,1833.75,1834.25,609,920,1529.00
01/18/2016,07:36,1834.25,1835.25,1833.75,1835.00,909,547,1456.00
01/18/2016,07:37,1834.75,1835.50,1834.25,1835.25,815,664,1479.00
01/18/2016,07:38,1835.25,1836.00,1834.50,1835.75,722,627,1349.00
01/18/2016,07:39,1835.75,1836.50,1835.50,1836.50,574,439,1013.00
01/18/2016,07:40,1836.50,1836.50,1834.50,1834.75,367,646,1013.00
01/18/2016,07:41,1834.75,1835.50,1834.00,1834.75,542,512,1054.00
01/18/2016,07:42,1834.75,1835.75,1834.50,1835.50,781,525,1306.00
01/18/2016,07:43,1835.25,1835.75,1834.25,1834.25,381,559,940.00
01/18/2016,07:44,1834.50,1834.75,1833.25,1834.00,588,797,1385.00
01/18/2016,07:45,1833.75,1834.25,1833.50,1833.75,299,268,567.00
01/18/2016,07:46,1833.75,1834.25,1833.00,1833.75,449,385,834.00
01/18/2016,07:47,1833.75,1835.00,1833.75,1834.25,314,635,949.00
01/18/2016,07:48,1834.25,1834.50,1833.50,1833.50,266,295,561.00
01/18/2016,07:49,1833.75,1834.50,1833.50,1834.50,461,261,722.00
01/18/2016,07:50,1834.25,1835.00,1834.00,1835.00,273,409,682.00
01/18/2016,07:51,1834.75,1835.00,1834.25,1834.25,233,471,704.00
01/18/2016,07:52,1834.25,1835.50,1834.00,1835.25,387,299,686.00
01/18/2016,07:53,1835.25,1836.00,1834.75,1835.75,399,337,736.00
01/18/2016,07:54,1835.50,1836.25,1835.50,1835.75,313,592,905.00
01/18/2016,07:55,1836.00,1836.50,1835.25,1836.25,576,381,957.00
01/18/2016,07:56,1836.25,1836.75,1836.25,1836.50,341,262,603.00
01/18/2016,07:57,1836.50,1837.25,1835.75,1836.00,439,425,864.00
01/18/2016,07:58,1836.00,1836.50,1835.75,1836.00,194,229,423.00
01/18/2016,07:59,1835.75,1836.25,1835.50,1836.00,186,185,371.00
01/18/2016,08:00,1836.00,1836.50,1836.00,1836.25,365,119,484.00
01/18/2016,08:01,1836.25,1837.25,1836.00,1837.25,353,273,626.00
01/18/2016,08:02,1837.25,1838.25,1837.00,1837.75,682,433,1115.00
01/18/2016,08:03,1837.75,1838.00,1837.25,1837.25,104,369,473.00
01/18/2016,08:04,1837.25,1838.75,1837.00,1838.50,815,428,1243.00
01/18/2016,08:05,1838.50,1838.50,1837.75,1838.25,357,365,722.00
01/18/2016,08:06,1838.25,1838.50,1837.25,1837.75,284,348,632.00
01/18/2016,08:07,1837.75,1838.25,1837.50,1837.50,128,335,463.00
01/18/2016,08:08,1837.50,1837.75,1837.00,1837.25,184,243,427.00
01/18/2016,08:09,1837.50,1837.50,1837.25,1837.25,108,175,283.00
01/18/2016,08:10,1837.25,1837.25,1836.25,1836.50,257,544,801.00
01/18/2016,08:11,1836.50,1837.25,1836.25,1837.00,372,100,472.00
01/18/2016,08:12,1837.00,1837.50,1836.75,1837.00,469,538,1007.00
01/18/2016,08:13,1836.75,1837.25,1836.75,1837.00,158,307,465.00
01/18/2016,08:14,1837.00,1837.75,1836.75,1837.75,370,136,506.00
01/18/2016,08:15,1837.75,1838.50,1837.50,1838.25,293,268,561.00
01/18/2016,08:16,1838.00,1838.25,1837.25,1837.50,56,359,415.00
01/18/2016,08:17,1837.50,1838.25,1837.25,1838.25,176,165,341.00
01/18/2016,08:18,1838.00,1838.75,1838.00,1838.50,329,222,551.00
01/18/2016,08:19,1838.25,1838.50,1838.00,1838.00,150,215,365.00
01/18/2016,08:20,1837.75,1837.75,1837.25,1837.75,93,277,370.00
01/18/2016,08:21,1837.50,1838.00,1837.50,1838.00,232,33,265.00
01/18/2016,08:22,1838.00,1838.25,1837.75,1838.00,81,135,216.00
01/18/2016,08:23,1838.00,1838.00,1836.75,1837.00,31,312,343.00
01/18/2016,08:24,1837.00,1837.00,1836.25,1836.50,243,492,735.00
01/18/2016,08:25,1836.50,1836.50,1836.00,1836.50,107,224,331.00
01/18/2016,08:26,1836.25,1837.25,1836.00,1836.75,269,175,444.00
01/18/2016,08:27,1836.75,1837.00,1836.50,1837.00,136,79,215.00
01/18/2016,08:28,1836.75,1837.00,1836.25,1836.75,130,190,320.00
01/18/2016,08:29,1836.75,1836.75,1835.75,1836.25,211,341,552.00
01/18/2016,08:30,1836.00,1836.50,1835.75,1836.50,398,37,435.00
01/18/2016,08:31,1836.50,1836.75,1835.75,1836.25,155,378,533.00
01/18/2016,08:32,1836.00,1836.00,1834.75,1836.00,365,1004,1369.00
01/18/2016,08:33,1835.75,1836.75,1835.75,1836.00,353,482,835.00
01/18/2016,08:34,1836.00,1837.00,1835.75,1836.50,566,172,738.00
01/18/2016,08:35,1836.50,1838.25,1836.50,1838.25,534,214,748.00
01/18/2016,08:36,1838.00,1838.75,1838.00,1838.50,163,342,505.00
01/18/2016,08:37,1838.25,1839.00,1838.00,1838.25,523,280,803.00
01/18/2016,08:38,1838.25,1838.50,1837.50,1837.75,77,206,283.00
01/18/2016,08:39,1837.75,1838.50,1837.75,1838.50,107,50,157.00
01/18/2016,08:40,1838.25,1838.25,1837.75,1838.25,82,229,311.00
01/18/2016,08:41,1838.00,1839.00,1838.00,1838.75,213,141,354.00
01/18/2016,08:42,1838.75,1838.75,1838.25,1838.50,263,79,342.00
01/18/2016,08:43,1838.50,1838.50,1837.75,1838.25,185,198,383.00
01/18/2016,08:44,1838.25,1838.50,1838.00,1838.50,43,90,133.00
01/18/2016,08:45,1838.50,1838.75,1838.25,1838.25,178,88,266.00
01/18/2016,08:46,1838.25,1838.75,1838.00,1838.75,345,118,463.00
01/18/2016,08:47,1838.75,1838.75,1838.25,1838.25,474,131,605.00
01/18/2016,08:48,1838.50,1838.75,1838.25,1838.50,106,254,360.00
01/18/2016,08:49,1838.50,1838.75,1838.50,1838.75,161,88,249.00
01/18/2016,08:50,1838.75,1839.25,1838.25,1838.25,195,239,434.00
01/18/2016,08:51,1838.50,1838.50,1837.50,1838.00,113,556,669.00
01/18/2016,08:52,1837.75,1838.50,1837.75,1838.50,248,101,349.00
01/18/2016,08:53,1838.25,1838.75,1838.00,1838.50,159,234,393.00
01/18/2016,08:54,1838.50,1838.75,1838.25,1838.75,136,110,246.00
01/18/2016,08:55,1838.75,1839.00,1838.25,1838.50,160,274,434.00
01/18/2016,08:56,1838.75,1839.25,1838.50,1839.00,177,236,413.00
01/18/2016,08:57,1839.00,1839.00,1838.50,1839.00,112,412,524.00
01/18/2016,08:58,1839.00,1839.00,1837.75,1838.25,151,401,552.00
01/18/2016,08:59,1838.25,1838.25,1837.75,1838.00,66,183,249.00
01/18/2016,09:00,1838.00,1838.25,1837.25,1837.50,168,271,439.00
01/18/2016,09:01,1837.50,1838.00,1837.50,1838.00,253,226,479.00
01/18/2016,09:02,1838.00,1838.00,1837.25,1837.50,92,342,434.00
01/18/2016,09:03,1837.75,1837.75,1837.00,1837.25,106,111,217.00
01/18/2016,09:04,1837.25,1837.50,1836.50,1836.75,80,254,334.00
01/18/2016,09:05,1836.50,1837.00,1836.50,1837.00,225,283,508.00
01/18/2016,09:06,1836.75,1837.25,1836.75,1837.25,162,107,269.00
01/18/2016,09:07,1837.25,1837.50,1837.00,1837.25,105,522,627.00
01/18/2016,09:08,1837.25,1837.75,1837.00,1837.25,86,207,293.00
01/18/2016,09:09,1837.25,1837.50,1837.25,1837.50,208,3,211.00
01/18/2016,09:10,1837.50,1837.75,1837.00,1837.25,137,139,276.00
01/18/2016,09:11,1837.25,1837.50,1837.00,1837.25,160,432,592.00
01/18/2016,09:12,1837.00,1837.50,1837.00,1837.25,175,212,387.00
01/18/2016,09:13,1837.00,1837.25,1837.00,1837.00,63,140,203.00
01/18/2016,09:14,1837.00,1837.25,1836.75,1837.00,57,235,292.00
01/18/2016,09:15,1837.25,1837.25,1836.75,1837.00,175,213,388.00
01/18/2016,09:16,1836.75,1837.25,1836.75,1836.75,92,340,432.00
01/18/2016,09:17,1837.00,1837.00,1836.50,1836.50,117,227,344.00
01/18/2016,09:18,1836.50,1837.00,1836.50,1837.00,248,137,385.00
01/18/2016,09:19,1837.00,1837.50,1836.75,1836.75,126,79,205.00
01/18/2016,09:20,1837.00,1837.25,1836.75,1837.00,340,267,607.00
01/18/2016,09:21,1837.00,1837.75,1837.00,1837.75,206,56,262.00
01/18/2016,09:22,1837.75,1837.75,1836.75,1837.00,68,204,272.00
01/18/2016,09:23,1837.00,1837.50,1836.75,1837.00,175,228,403.00
01/18/2016,09:24,1837.00,1837.25,1836.75,1836.75,99,386,485.00
01/18/2016,09:25,1836.75,1837.00,1836.50,1836.50,117,460,577.00
01/18/2016,09:26,1836.50,1836.75,1836.25,1836.50,12,288,300.00
01/18/2016,09:27,1836.25,1836.75,1836.25,1836.75,245,217,462.00
01/18/2016,09:28,1836.75,1837.25,1836.50,1837.25,222,277,499.00
01/18/2016,09:29,1837.25,1838.00,1837.00,1837.25,294,196,490.00
01/18/2016,09:30,1837.50,1837.75,1836.75,1837.00,46,394,440.00
01/18/2016,09:31,1837.00,1837.25,1836.25,1837.25,331,367,698.00
01/18/2016,09:32,1837.50,1838.25,1837.50,1837.50,298,448,746.00
01/18/2016,09:33,1837.50,1838.00,1837.25,1837.75,111,50,161.00
01/18/2016,09:34,1837.75,1838.00,1837.25,1837.25,81,73,154.00
01/18/2016,09:35,1837.50,1837.50,1837.25,1837.50,139,160,299.00
01/18/2016,09:36,1837.50,1837.75,1837.00,1837.50,348,180,528.00
01/18/2016,09:37,1837.75,1838.00,1837.25,1837.25,37,95,132.00
01/18/2016,09:38,1837.50,1837.50,1837.00,1837.25,130,87,217.00
01/18/2016,09:39,1837.00,1837.50,1837.00,1837.00,84,322,406.00
01/18/2016,09:40,1836.75,1837.00,1836.25,1836.75,157,286,443.00
01/18/2016,09:41,1837.00,1837.00,1837.00,1837.00,104,0,104.00
01/18/2016,09:42,1837.00,1837.25,1837.00,1837.25,148,67,215.00
01/18/2016,09:43,1837.25,1837.75,1837.25,1837.50,209,209,418.00
01/18/2016,09:44,1837.75,1838.25,1837.75,1838.25,123,36,159.00
01/18/2016,09:45,1838.25,1838.50,1838.00,1838.50,107,29,136.00
01/18/2016,09:46,1838.50,1839.00,1838.50,1838.75,151,45,196.00
01/18/2016,09:47,1838.75,1839.00,1838.50,1838.75,42,154,196.00
01/18/2016,09:48,1838.75,1839.25,1838.75,1839.25,110,88,198.00
01/18/2016,09:49,1839.25,1839.75,1839.25,1839.75,432,77,509.00
01/18/2016,09:50,1839.50,1839.75,1839.00,1839.00,132,181,313.00
01/18/2016,09:51,1839.00,1839.25,1839.00,1839.00,106,238,344.00
01/18/2016,09:52,1839.00,1839.25,1838.75,1839.00,139,218,357.00
01/18/2016,09:53,1839.00,1839.25,1839.00,1839.00,35,24,59.00
01/18/2016,09:54,1839.00,1839.25,1838.75,1839.25,35,31,66.00
01/18/2016,09:55,1839.00,1839.50,1839.00,1839.50,144,20,164.00
01/18/2016,09:56,1839.50,1839.50,1839.25,1839.25,14,219,233.00
01/18/2016,09:57,1839.25,1839.50,1839.25,1839.25,7,136,143.00
01/18/2016,09:58,1839.50,1839.50,1838.75,1838.75,11,179,190.00
01/18/2016,09:59,1839.00,1839.00,1838.50,1838.75,13,46,59.00
01/18/2016,10:00,1839.00,1839.50,1839.00,1839.50,185,3,188.00
01/18/2016,10:01,1839.50,1839.50,1839.00,1839.00,63,64,127.00
01/18/2016,10:02,1839.25,1839.25,1838.75,1839.00,71,157,228.00
01/18/2016,10:03,1839.00,1839.25,1838.50,1838.50,7,71,78.00
01/18/2016,10:04,1838.75,1838.75,1838.25,1838.50,18,97,115.00
01/18/2016,10:05,1838.00,1838.50,1838.00,1838.25,33,56,89.00
01/18/2016,10:06,1838.25,1838.75,1838.25,1838.50,168,34,202.00
01/18/2016,10:07,1838.25,1838.75,1838.25,1838.75,108,50,158.00
01/18/2016,10:08,1838.50,1838.75,1838.50,1838.75,9,12,21.00
01/18/2016,10:09,1838.50,1838.75,1838.25,1838.25,65,70,135.00
01/18/2016,10:10,1838.25,1838.50,1838.00,1838.25,25,139,164.00
01/18/2016,10:11,1838.25,1838.25,1837.75,1838.00,9,150,159.00
01/18/2016,10:12,1837.75,1838.25,1837.50,1838.00,226,127,353.00
01/18/2016,10:13,1838.00,1838.25,1838.00,1838.00,7,115,122.00
01/18/2016,10:14,1837.75,1838.00,1837.75,1837.75,4,128,132.00
01/18/2016,10:15,1837.75,1837.75,1837.50,1837.75,103,109,212.00
01/18/2016,10:16,1837.75,1838.00,1837.50,1837.75,93,44,137.00
01/18/2016,10:17,1837.75,1838.00,1837.75,1838.00,3,28,31.00
01/18/2016,10:18,1838.00,1838.25,1838.00,1838.25,67,3,70.00
01/18/2016,10:19,1838.25,1838.25,1838.00,1838.00,9,2,11.00
01/18/2016,10:20,1838.25,1838.25,1838.00,1838.25,76,25,101.00
01/18/2016,10:21,1838.00,1838.25,1838.00,1838.25,1,58,59.00
01/18/2016,10:22,1838.25,1838.50,1838.00,1838.25,80,2,82.00
01/18/2016,10:23,1838.25,1838.50,1838.25,1838.50,10,32,42.00
01/18/2016,10:24,1838.50,1838.50,1838.25,1838.50,12,14,26.00
01/18/2016,10:25,1838.50,1838.50,1838.25,1838.25,90,1,91.00
01/18/2016,10:26,1838.50,1838.50,1838.25,1838.25,15,19,34.00
01/18/2016,10:27,1838.25,1838.50,1838.25,1838.50,5,24,29.00
01/18/2016,10:28,1838.50,1838.50,1838.25,1838.50,35,37,72.00
01/18/2016,10:29,1838.25,1838.75,1838.25,1838.50,79,96,175.00
01/18/2016,10:30,1838.25,1838.50,1838.25,1838.25,97,45,142.00
01/18/2016,10:31,1838.50,1838.50,1838.00,1838.00,51,72,123.00
01/18/2016,10:32,1838.25,1838.25,1838.00,1838.25,7,2,9.00
01/18/2016,10:33,1838.25,1838.25,1837.50,1837.50,9,149,158.00
01/18/2016,10:34,1837.50,1837.75,1837.25,1837.25,15,104,119.00
01/18/2016,10:35,1837.25,1837.25,1837.00,1837.00,30,150,180.00
01/18/2016,10:36,1837.25,1837.50,1837.00,1837.50,114,126,240.00
01/18/2016,10:37,1837.50,1837.50,1837.50,1837.50,41,0,41.00
01/18/2016,10:38,1837.25,1837.50,1837.25,1837.25,9,32,41.00
01/18/2016,10:39,1837.25,1837.50,1837.00,1837.00,4,112,116.00
01/18/2016,10:40,1837.25,1837.25,1836.75,1836.75,6,125,131.00
01/18/2016,10:41,1837.00,1837.00,1836.75,1837.00,9,15,24.00
01/18/2016,10:42,1837.00,1837.00,1836.75,1837.00,9,83,92.00
01/18/2016,10:43,1836.75,1837.00,1836.50,1836.50,17,260,277.00
01/18/2016,10:44,1836.50,1836.75,1836.00,1836.00,4,248,252.00
01/18/2016,10:45,1835.75,1836.00,1835.50,1835.75,10,227,237.00
01/18/2016,10:46,1835.75,1836.00,1835.50,1835.75,164,71,235.00
01/18/2016,10:47,1835.75,1836.00,1835.75,1836.00,147,113,260.00
01/18/2016,10:48,1836.00,1836.25,1836.00,1836.00,47,16,63.00
01/18/2016,10:49,1836.25,1836.50,1836.00,1836.25,66,44,110.00
01/18/2016,10:50,1836.25,1836.50,1836.25,1836.25,17,74,91.00
01/18/2016,10:51,1836.25,1836.50,1835.75,1836.00,49,80,129.00
01/18/2016,10:52,1835.75,1836.00,1835.75,1836.00,60,35,95.00
01/18/2016,10:53,1836.00,1836.00,1835.75,1835.75,59,74,133.00
01/18/2016,10:54,1835.75,1836.25,1835.75,1836.25,54,16,70.00
01/18/2016,10:55,1836.00,1836.25,1835.75,1836.00,37,114,151.00
01/18/2016,10:56,1835.75,1836.25,1835.75,1836.00,71,74,145.00
01/18/2016,10:57,1836.00,1836.25,1836.00,1836.25,68,14,82.00
01/18/2016,10:58,1836.00,1836.75,1836.00,1836.75,130,19,149.00
01/18/2016,10:59,1836.75,1836.75,1836.00,1836.00,15,110,125.00
01/18/2016,11:00,1836.25,1839.00,1836.00,1838.50,540,448,988.00
01/18/2016,16:01,1837.75,1839.50,1837.50,1838.50,399,501,900.00
01/18/2016,16:02,1838.25,1838.50,1837.25,1838.50,110,160,270.00
01/18/2016,16:03,1838.25,1838.25,1837.00,1837.25,20,174,194.00
01/18/2016,16:04,1837.00,1838.25,1836.75,1838.25,131,46,177.00
01/18/2016,16:05,1838.25,1838.50,1838.00,1838.25,77,83,160.00
01/18/2016,16:06,1838.00,1838.00,1837.25,1837.25,8,24,32.00
01/18/2016,16:07,1837.50,1837.75,1837.25,1837.75,66,30,96.00
01/18/2016,16:08,1837.75,1838.00,1837.50,1837.75,41,29,70.00
01/18/2016,16:09,1837.75,1838.50,1837.75,1838.50,87,14,101.00
01/18/2016,16:10,1838.50,1838.50,1838.25,1838.50,49,33,82.00
01/18/2016,16:11,1838.25,1838.25,1837.50,1837.50,17,49,66.00
01/18/2016,16:12,1837.75,1838.25,1837.50,1837.75,39,58,97.00
01/18/2016,16:13,1838.00,1838.25,1837.75,1837.75,21,29,50.00
01/18/2016,16:14,1837.75,1838.00,1837.50,1838.00,33,11,44.00
01/18/2016,16:15,1837.75,1838.00,1837.50,1837.75,18,32,50.00
01/18/2016,16:16,1837.75,1838.00,1837.50,1837.50,10,71,81.00
01/18/2016,16:17,1837.50,1837.50,1836.75,1837.00,52,73,125.00
01/18/2016,16:18,1837.00,1837.00,1836.75,1837.00,7,23,30.00
01/18/2016,16:19,1836.75,1837.00,1836.50,1836.75,29,43,72.00
01/18/2016,16:20,1836.75,1836.75,1836.50,1836.75,3,33,36.00
01/18/2016,16:21,1836.75,1836.75,1836.25,1836.25,9,64,73.00
01/18/2016,16:22,1836.25,1836.75,1836.00,1836.75,51,37,88.00
01/18/2016,16:23,1836.75,1837.25,1836.75,1837.25,31,0,31.00
01/18/2016,16:24,1837.00,1837.25,1837.00,1837.25,6,23,29.00
01/18/2016,16:25,1837.00,1837.25,1837.00,1837.25,33,3,36.00
01/18/2016,16:26,1837.50,1837.50,1837.25,1837.50,81,2,83.00
01/18/2016,16:27,1837.50,1837.50,1837.25,1837.50,3,1,4.00
01/18/2016,16:28,1837.50,1837.50,1837.00,1837.25,6,20,26.00
01/18/2016,16:29,1837.25,1837.25,1837.25,1837.25,25,0,25.00
01/18/2016,16:30,1837.00,1837.25,1837.00,1837.25,8,18,26.00
01/18/2016,16:31,1837.25,1837.50,1837.25,1837.50,42,0,42.00
01/18/2016,16:32,1837.50,1837.50,1837.25,1837.25,8,2,10.00
01/18/2016,16:33,1837.50,1837.50,1837.00,1837.25,2,16,18.00
01/18/2016,16:34,1837.25,1837.25,1837.00,1837.25,4,7,11.00
01/18/2016,16:36,1837.00,1837.00,1837.00,1837.00,0,1,1.00
01/18/2016,16:37,1837.00,1837.25,1837.00,1837.00,3,6,9.00
01/18/2016,16:38,1837.00,1837.00,1837.00,1837.00,0,70,70.00
01/18/2016,16:39,1837.00,1837.00,1836.75,1836.75,12,19,31.00
01/18/2016,16:40,1836.75,1837.00,1836.75,1837.00,18,2,20.00
01/18/2016,16:41,1836.75,1836.75,1836.50,1836.50,0,18,18.00
01/18/2016,16:42,1836.75,1836.75,1836.25,1836.25,11,45,56.00
01/18/2016,16:43,1836.25,1837.00,1836.25,1836.75,74,89,163.00
01/18/2016,16:44,1836.75,1837.50,1836.75,1837.50,86,19,105.00
01/18/2016,16:45,1837.50,1838.00,1837.50,1837.75,40,77,117.00
01/18/2016,16:46,1837.75,1837.75,1837.75,1837.75,0,14,14.00
01/18/2016,16:47,1837.50,1839.00,1837.50,1838.75,245,163,408.00
01/18/2016,16:48,1838.50,1839.00,1838.50,1839.00,62,24,86.00
01/18/2016,16:49,1839.00,1840.25,1839.00,1839.50,206,39,245.00
01/18/2016,16:50,1839.50,1840.00,1839.50,1839.75,125,244,369.00
01/18/2016,16:51,1840.00,1841.75,1840.00,1841.25,358,67,425.00
01/18/2016,16:52,1841.00,1841.75,1841.00,1841.50,263,132,395.00
01/18/2016,16:53,1841.50,1841.50,1840.25,1840.25,1,69,70.00
01/18/2016,16:54,1840.25,1841.50,1840.00,1841.00,128,51,179.00
01/18/2016,16:55,1841.25,1841.25,1840.75,1840.75,8,30,38.00
01/18/2016,16:56,1840.75,1841.00,1840.25,1840.25,2,30,32.00
01/18/2016,16:57,1840.25,1840.50,1840.25,1840.50,83,47,130.00
01/18/2016,16:58,1840.25,1840.50,1839.50,1839.75,5,97,102.00
01/18/2016,16:59,1839.50,1839.75,1839.50,1839.75,43,40,83.00
01/18/2016,17:00,1839.75,1840.00,1839.75,1839.75,32,16,48.00
01/18/2016,17:01,1839.50,1840.50,1839.50,1840.50,364,38,402.00
01/18/2016,17:02,1840.50,1840.50,1840.00,1840.25,18,75,93.00
01/18/2016,17:03,1840.00,1840.25,1840.00,1840.00,6,28,34.00
01/18/2016,17:04,1839.75,1839.75,1839.25,1839.75,55,32,87.00
01/18/2016,17:05,1840.00,1840.25,1840.00,1840.25,39,13,52.00
01/18/2016,17:06,1840.50,1841.50,1840.00,1840.00,191,117,308.00
01/18/2016,17:07,1839.75,1839.75,1839.00,1839.25,126,189,315.00
01/18/2016,17:08,1839.00,1839.00,1838.25,1838.50,94,197,291.00
01/18/2016,17:09,1838.25,1838.75,1837.75,1838.25,136,84,220.00
01/18/2016,17:10,1838.50,1839.25,1838.50,1839.25,145,42,187.00
01/18/2016,17:11,1839.25,1839.50,1839.00,1839.25,28,24,52.00
01/18/2016,17:12,1839.25,1840.00,1839.00,1840.00,64,60,124.00
01/18/2016,17:13,1840.00,1840.75,1839.75,1840.25,213,183,396.00
01/18/2016,17:14,1840.25,1840.25,1839.50,1840.00,60,86,146.00
01/18/2016,17:15,1840.00,1840.75,1840.00,1840.50,68,65,133.00
01/18/2016,17:16,1840.75,1841.00,1840.50,1841.00,151,78,229.00
01/18/2016,17:17,1841.00,1843.25,1840.75,1842.00,568,356,924.00
01/18/2016,17:18,1842.00,1843.25,1842.00,1843.25,161,162,323.00
01/18/2016,17:19,1843.25,1845.00,1843.25,1844.50,561,198,759.00
01/18/2016,17:20,1844.75,1845.25,1843.75,1843.75,97,274,371.00
01/18/2016,17:21,1843.75,1845.00,1843.75,1844.25,136,140,276.00
01/18/2016,17:22,1844.25,1844.50,1844.00,1844.25,53,74,127.00
01/18/2016,17:23,1844.25,1844.25,1843.50,1843.75,19,142,161.00
01/18/2016,17:24,1843.75,1845.25,1843.75,1844.75,224,132,356.00
01/18/2016,17:25,1845.00,1846.00,1844.25,1844.25,443,139,582.00
01/18/2016,17:26,1844.50,1845.50,1844.00,1844.75,303,229,532.00
01/18/2016,17:27,1844.50,1845.00,1844.00,1844.00,12,107,119.00
01/18/2016,17:28,1844.00,1844.25,1843.25,1843.50,117,317,434.00
01/18/2016,17:29,1843.25,1844.25,1843.00,1843.25,102,172,274.00
01/18/2016,17:30,1843.50,1845.25,1843.25,1845.00,556,209,765.00
01/18/2016,17:31,1845.00,1845.25,1844.25,1844.25,102,64,166.00
01/18/2016,17:32,1844.50,1845.25,1844.50,1844.50,88,80,168.00
01/18/2016,17:33,1844.50,1845.25,1844.25,1844.75,61,42,103.00
01/18/2016,17:34,1844.75,1844.75,1844.50,1844.75,52,11,63.00
01/18/2016,17:35,1844.50,1844.75,1844.25,1844.50,25,28,53.00
01/18/2016,17:36,1844.50,1844.75,1844.25,1844.50,27,43,70.00
01/18/2016,17:37,1844.25,1844.50,1844.25,1844.25,1,55,56.00
01/18/2016,17:38,1844.25,1844.25,1843.75,1843.75,7,110,117.00
01/18/2016,17:39,1843.75,1844.25,1843.75,1844.25,93,21,114.00
01/18/2016,17:40,1844.25,1845.00,1844.00,1845.00,88,53,141.00
01/18/2016,17:41,1845.00,1846.00,1845.00,1845.50,151,100,251.00
01/18/2016,17:42,1845.25,1845.75,1845.00,1845.25,27,110,137.00
01/18/2016,17:43,1845.50,1846.00,1845.25,1846.00,308,18,326.00
01/18/2016,17:44,1846.00,1846.75,1845.50,1846.25,201,208,409.00
01/18/2016,17:45,1846.00,1846.25,1845.75,1846.25,21,57,78.00
01/18/2016,17:46,1846.00,1846.50,1845.75,1846.25,73,68,141.00
01/18/2016,17:47,1846.50,1846.75,1846.25,1846.50,198,70,268.00
01/18/2016,17:48,1846.25,1846.25,1845.75,1845.75,9,98,107.00
01/18/2016,17:49,1845.75,1845.75,1845.25,1845.25,29,71,100.00
01/18/2016,17:50,1845.50,1845.50,1844.75,1845.25,77,162,239.00
01/18/2016,17:51,1845.25,1845.50,1845.25,1845.50,56,30,86.00
01/18/2016,17:52,1845.25,1845.25,1845.00,1845.00,1,72,73.00
01/18/2016,17:53,1845.00,1845.25,1845.00,1845.25,17,51,68.00
01/18/2016,17:54,1845.00,1846.00,1845.00,1845.75,103,56,159.00
01/18/2016,17:55,1845.75,1846.00,1845.25,1845.75,231,204,435.00
01/18/2016,17:56,1845.75,1846.25,1845.75,1845.75,43,141,184.00
01/18/2016,17:57,1845.75,1846.00,1845.75,1845.75,5,80,85.00
01/18/2016,17:58,1845.75,1846.00,1845.75,1846.00,70,60,130.00
01/18/2016,17:59,1846.00,1846.25,1845.75,1846.25,43,23,66.00
01/18/2016,18:00,1846.00,1846.25,1846.00,1846.00,29,51,80.00
01/18/2016,18:01,1846.00,1846.50,1845.75,1845.75,45,544,589.00
01/18/2016,18:02,1845.75,1845.75,1844.75,1844.75,3,627,630.00
01/18/2016,18:03,1844.75,1845.50,1844.75,1845.00,110,146,256.00
01/18/2016,18:04,1845.25,1845.50,1845.00,1845.00,103,43,146.00
01/18/2016,18:05,1845.00,1845.25,1844.75,1844.75,36,81,117.00
01/18/2016,18:06,1844.75,1844.75,1844.00,1844.25,23,79,102.00
01/18/2016,18:07,1844.25,1845.00,1844.00,1845.00,81,52,133.00
01/18/2016,18:08,1844.75,1845.25,1844.50,1845.00,116,65,181.00
01/18/2016,18:09,1845.00,1845.25,1844.75,1845.00,54,100,154.00
01/18/2016,18:10,1845.25,1845.25,1844.75,1844.75,12,118,130.00
01/18/2016,18:11,1845.00,1845.00,1844.75,1844.75,34,9,43.00
01/18/2016,18:12,1844.75,1845.00,1844.75,1844.75,6,19,25.00
01/18/2016,18:13,1844.75,1845.00,1844.75,1845.00,1,19,20.00
01/18/2016,18:14,1845.00,1845.50,1844.75,1845.50,177,4,181.00
01/18/2016,18:15,1845.25,1845.50,1845.25,1845.50,1,41,42.00
01/18/2016,18:16,1845.25,1845.50,1844.75,1845.25,60,87,147.00
01/18/2016,18:17,1845.00,1846.00,1845.00,1846.00,176,38,214.00
01/18/2016,18:18,1845.75,1846.75,1845.75,1846.50,146,51,197.00
01/18/2016,18:19,1846.25,1846.25,1845.75,1846.25,51,108,159.00
01/18/2016,18:20,1846.00,1846.25,1845.75,1846.00,41,47,88.00
01/18/2016,18:21,1846.00,1848.25,1846.00,1848.25,387,56,443.00
01/18/2016,18:22,1848.25,1849.25,1847.75,1848.50,409,269,678.00
01/18/2016,18:23,1848.75,1849.00,1848.00,1848.50,53,114,167.00
01/18/2016,18:24,1848.25,1848.50,1847.75,1848.25,49,49,98.00
01/18/2016,18:25,1848.25,1848.75,1847.75,1848.75,143,40,183.00
01/18/2016,18:26,1848.75,1849.25,1848.75,1849.00,98,213,311.00
01/18/2016,18:27,1849.00,1849.00,1847.50,1848.00,129,144,273.00
01/18/2016,18:28,1848.00,1848.50,1848.00,1848.50,98,1,99.00
01/18/2016,18:29,1848.25,1848.50,1848.00,1848.25,55,129,184.00
01/18/2016,18:30,1848.00,1848.00,1847.50,1847.75,46,136,182.00
01/18/2016,18:31,1847.75,1848.00,1847.00,1847.25,43,122,165.00
01/18/2016,18:32,1847.25,1847.25,1846.50,1847.00,189,154,343.00
01/18/2016,18:33,1847.00,1848.75,1847.00,1848.50,262,57,319.00
01/18/2016,18:34,1848.50,1848.50,1848.25,1848.50,67,154,221.00
01/18/2016,18:35,1848.50,1848.75,1848.00,1848.25,65,39,104.00
01/18/2016,18:36,1848.00,1848.75,1847.75,1848.75,145,17,162.00
01/18/2016,18:37,1848.50,1849.25,1848.50,1848.75,231,266,497.00
01/18/2016,18:38,1848.75,1849.00,1848.50,1848.50,55,66,121.00
01/18/2016,18:39,1848.50,1849.75,1847.75,1849.75,543,356,899.00
01/18/2016,18:40,1849.75,1849.75,1848.00,1849.00,237,410,647.00
01/18/2016,18:41,1849.00,1849.00,1848.25,1848.50,93,110,203.00
01/18/2016,18:42,1848.25,1849.00,1848.00,1848.75,112,214,326.00
01/18/2016,18:43,1849.00,1849.00,1848.00,1848.25,36,243,279.00
01/18/2016,18:44,1848.25,1848.75,1848.00,1848.00,73,240,313.00
01/18/2016,18:45,1848.25,1849.25,1848.00,1848.75,173,125,298.00
01/18/2016,18:46,1848.75,1849.50,1848.25,1849.25,337,144,481.00
01/18/2016,18:47,1849.50,1849.50,1848.75,1849.50,92,116,208.00
01/18/2016,18:48,1849.50,1851.50,1849.25,1850.75,859,348,1207.00
01/18/2016,18:49,1851.00,1851.25,1850.25,1850.50,163,239,402.00
01/18/2016,18:50,1850.50,1851.25,1850.50,1851.00,133,182,315.00
01/18/2016,18:51,1851.00,1851.75,1850.75,1851.75,274,154,428.00
01/18/2016,18:52,1851.50,1852.50,1851.50,1852.00,398,201,599.00
01/18/2016,18:53,1852.25,1852.25,1851.50,1851.50,36,97,133.00
01/18/2016,18:54,1851.75,1851.75,1850.75,1850.75,24,163,187.00
01/18/2016,18:55,1850.75,1852.00,1850.75,1851.75,159,133,292.00
01/18/2016,18:56,1851.50,1851.75,1850.75,1851.25,57,72,129.00
01/18/2016,18:57,1851.25,1851.25,1850.50,1850.75,58,44,102.00
01/18/2016,18:58,1851.00,1851.50,1850.75,1851.25,98,10,108.00
01/18/2016,18:59,1851.25,1851.50,1851.00,1851.25,34,51,85.00
01/18/2016,19:00,1851.50,1854.00,1850.75,1852.00,1183,775,1958.00
01/18/2016,19:01,1851.75,1852.00,1844.50,1850.75,1568,2182,3750.00
01/18/2016,19:02,1850.50,1854.00,1850.50,1852.50,1333,932,2265.00
01/18/2016,19:03,1852.50,1855.25,1852.50,1854.50,1253,977,2230.00
01/18/2016,19:04,1854.50,1856.25,1854.00,1854.00,1328,785,2113.00
01/18/2016,19:05,1854.00,1854.50,1851.75,1853.25,428,828,1256.00
01/18/2016,19:06,1853.25,1854.75,1852.75,1853.25,470,315,785.00
01/18/2016,19:07,1853.25,1853.50,1852.75,1853.00,154,121,275.00
01/18/2016,19:08,1853.00,1854.50,1852.75,1853.75,391,178,569.00
01/18/2016,19:09,1853.75,1854.00,1852.75,1853.25,263,519,782.00
01/18/2016,19:10,1853.00,1853.75,1852.75,1853.50,148,179,327.00
01/18/2016,19:11,1853.25,1853.75,1852.75,1853.75,145,375,520.00
01/18/2016,19:12,1853.75,1854.50,1853.25,1853.25,252,296,548.00
01/18/2016,19:13,1853.25,1853.25,1851.50,1852.00,272,326,598.00
01/18/2016,19:14,1852.00,1852.25,1851.50,1851.75,141,164,305.00
01/18/2016,19:15,1851.50,1851.75,1851.00,1851.75,161,290,451.00
01/18/2016,19:16,1851.50,1851.75,1851.00,1851.25,93,118,211.00
01/18/2016,19:17,1851.00,1851.00,1848.75,1849.00,160,480,640.00
01/18/2016,19:18,1849.00,1850.50,1848.75,1849.75,230,161,391.00
01/18/2016,19:19,1850.00,1850.75,1849.50,1849.75,119,113,232.00
01/18/2016,19:20,1849.75,1849.75,1849.50,1849.50,164,623,787.00
01/18/2016,19:21,1849.50,1850.00,1849.50,1849.75,83,137,220.00
01/18/2016,19:22,1850.00,1850.25,1849.50,1849.50,33,52,85.00
01/18/2016,19:23,1849.50,1850.50,1849.50,1850.50,265,167,432.00
01/18/2016,19:24,1850.25,1850.50,1849.00,1849.00,135,754,889.00
01/18/2016,19:25,1849.00,1849.50,1848.25,1849.50,326,443,769.00
01/18/2016,19:26,1849.75,1850.00,1849.00,1849.75,146,216,362.00
01/18/2016,19:27,1849.75,1850.00,1849.50,1849.50,215,114,329.00
01/18/2016,19:28,1849.25,1849.25,1848.00,1848.25,77,250,327.00
01/18/2016,19:29,1848.25,1848.25,1845.25,1845.25,434,1065,1499.00
01/18/2016,19:30,1845.50,1846.50,1844.75,1845.75,522,324,846.00
01/18/2016,19:31,1846.00,1846.75,1845.00,1846.50,203,188,391.00
01/18/2016,19:32,1846.50,1846.50,1846.00,1846.50,88,80,168.00
01/18/2016,19:33,1846.50,1847.00,1846.25,1846.75,184,155,339.00
01/18/2016,19:34,1846.75,1847.75,1846.75,1847.50,189,110,299.00
01/18/2016,19:35,1847.25,1847.50,1846.50,1847.50,118,158,276.00
01/18/2016,19:36,1847.25,1847.50,1846.75,1847.00,111,61,172.00
01/18/2016,19:37,1847.00,1847.25,1846.25,1846.50,78,111,189.00
01/18/2016,19:38,1846.25,1846.50,1845.75,1846.25,74,93,167.00
01/18/2016,19:39,1846.50,1846.50,1845.00,1845.25,161,292,453.00
01/18/2016,19:40,1845.00,1845.00,1844.00,1844.25,108,345,453.00
01/18/2016,19:41,1844.25,1845.00,1844.00,1844.75,233,226,459.00
01/18/2016,19:42,1844.75,1845.25,1844.00,1844.50,195,155,350.00
01/18/2016,19:43,1844.75,1845.50,1844.50,1845.00,147,108,255.00
01/18/2016,19:44,1844.75,1845.00,1844.25,1844.50,96,131,227.00
01/18/2016,19:45,1844.25,1844.50,1843.50,1844.50,88,238,326.00
01/18/2016,19:46,1844.50,1845.50,1844.50,1845.50,131,24,155.00
01/18/2016,19:47,1845.50,1845.50,1845.00,1845.50,200,44,244.00
01/18/2016,19:48,1845.50,1846.25,1845.50,1846.25,166,49,215.00
01/18/2016,19:49,1846.25,1846.75,1845.50,1845.50,71,120,191.00
01/18/2016,19:50,1845.50,1845.75,1845.00,1845.25,46,48,94.00
01/18/2016,19:51,1845.25,1846.75,1845.00,1846.75,113,21,134.00
01/18/2016,19:52,1846.75,1847.00,1846.00,1846.50,93,130,223.00
01/18/2016,19:53,1846.75,1847.25,1846.00,1846.75,139,112,251.00
01/18/2016,19:54,1846.75,1846.75,1846.25,1846.75,62,10,72.00
01/18/2016,19:55,1847.00,1847.00,1846.00,1846.50,33,78,111.00
01/18/2016,19:56,1846.50,1847.00,1846.25,1847.00,79,7,86.00
01/18/2016,19:57,1847.00,1847.00,1846.50,1847.00,76,177,253.00
01/18/2016,19:58,1847.00,1847.00,1846.75,1847.00,61,94,155.00
01/18/2016,19:59,1847.00,1847.00,1846.50,1846.75,41,37,78.00
01/18/2016,20:00,1846.50,1846.75,1846.50,1846.75,34,43,77.00
01/18/2016,20:01,1846.75,1846.75,1846.50,1846.50,19,94,113.00
01/18/2016,20:02,1846.50,1846.75,1845.75,1846.00,142,415,557.00
01/18/2016,20:03,1846.25,1846.75,1846.00,1846.75,200,31,231.00
01/18/2016,20:04,1847.00,1847.00,1846.50,1846.50,25,47,72.00
01/18/2016,20:05,1846.75,1846.75,1846.25,1846.25,39,260,299.00
01/18/2016,20:06,1846.25,1847.00,1846.00,1846.50,64,66,130.00
01/18/2016,20:07,1846.75,1848.25,1846.25,1847.75,569,136,705.00
01/18/2016,20:08,1847.50,1848.00,1847.50,1848.00,188,164,352.00
01/18/2016,20:09,1848.00,1849.00,1847.75,1848.50,268,146,414.00
01/18/2016,20:10,1848.75,1849.00,1848.00,1848.50,94,73,167.00
01/18/2016,20:11,1848.75,1849.00,1848.50,1848.75,114,135,249.00
01/18/2016,20:12,1848.75,1849.00,1848.50,1848.75,15,65,80.00
01/18/2016,20:13,1848.75,1848.75,1848.25,1848.50,98,139,237.00
01/18/2016,20:14,1848.50,1848.50,1848.25,1848.50,41,81,122.00
01/18/2016,20:15,1848.50,1849.00,1848.25,1848.75,79,39,118.00
01/18/2016,20:16,1848.50,1849.50,1848.50,1849.00,107,81,188.00
01/18/2016,20:17,1849.25,1849.25,1848.00,1848.00,48,158,206.00
01/18/2016,20:18,1848.00,1848.00,1847.75,1848.00,15,49,64.00
01/18/2016,20:19,1848.25,1848.25,1847.75,1847.75,26,9,35.00
01/18/2016,20:20,1847.75,1848.25,1847.75,1848.00,85,101,186.00
01/18/2016,20:21,1848.00,1848.25,1847.75,1848.25,67,45,112.00
01/18/2016,20:22,1848.25,1848.75,1848.25,1848.25,32,13,45.00
01/18/2016,20:23,1848.50,1848.75,1848.50,1848.50,21,26,47.00
01/18/2016,20:24,1848.50,1850.50,1848.50,1850.00,295,96,391.00
01/18/2016,20:25,1850.00,1850.75,1849.75,1850.75,202,81,283.00
01/18/2016,20:26,1850.75,1851.75,1850.50,1851.00,490,219,709.00
01/18/2016,20:27,1851.25,1851.50,1850.50,1851.50,280,245,525.00
01/18/2016,20:28,1851.50,1852.00,1851.50,1851.75,123,168,291.00
01/18/2016,20:29,1851.75,1851.75,1851.00,1851.50,73,176,249.00
01/18/2016,20:30,1851.50,1852.75,1851.25,1852.75,205,75,280.00
01/18/2016,20:31,1852.50,1852.75,1852.00,1852.00,198,259,457.00
01/18/2016,20:32,1852.00,1852.50,1852.00,1852.25,41,156,197.00
01/18/2016,20:33,1852.00,1852.25,1851.75,1852.00,8,174,182.00
01/18/2016,20:34,1852.00,1852.00,1851.50,1851.75,18,83,101.00
01/18/2016,20:35,1851.50,1851.50,1851.00,1851.25,1,96,97.00
01/18/2016,20:36,1851.00,1853.25,1851.00,1853.00,300,129,429.00
01/18/2016,20:37,1853.00,1853.00,1851.50,1852.00,195,158,353.00
01/18/2016,20:38,1851.75,1852.00,1851.50,1851.50,1,40,41.00
01/18/2016,20:39,1851.50,1851.75,1851.25,1851.25,23,59,82.00
01/18/2016,20:40,1851.25,1852.00,1851.25,1851.75,60,38,98.00
01/18/2016,20:41,1851.75,1852.00,1851.50,1851.75,86,30,116.00
01/18/2016,20:42,1851.75,1852.00,1851.25,1851.75,93,156,249.00
01/18/2016,20:43,1851.75,1851.75,1851.50,1851.50,0,90,90.00
01/18/2016,20:44,1851.50,1853.00,1851.50,1852.75,189,60,249.00
01/18/2016,20:45,1852.75,1853.00,1852.25,1852.50,19,111,130.00
01/18/2016,20:46,1852.75,1853.00,1852.25,1852.50,46,48,94.00
01/18/2016,20:47,1852.25,1852.75,1852.25,1852.50,66,14,80.00
01/18/2016,20:48,1852.50,1853.00,1852.50,1852.75,44,5,49.00
01/18/2016,20:49,1853.00,1853.00,1852.00,1852.25,22,186,208.00
01/18/2016,20:50,1852.25,1853.25,1852.25,1852.75,69,76,145.00
01/18/2016,20:51,1852.75,1853.00,1852.50,1853.00,74,27,101.00
01/18/2016,20:52,1853.25,1854.00,1853.00,1853.50,521,218,739.00
01/18/2016,20:53,1853.50,1853.75,1853.50,1853.75,4,95,99.00
01/18/2016,20:54,1853.50,1853.75,1853.00,1853.00,9,60,69.00
01/18/2016,20:55,1853.00,1853.25,1853.00,1853.25,2,78,80.00
01/18/2016,20:56,1853.00,1853.25,1852.50,1852.75,92,178,270.00
01/18/2016,20:57,1852.75,1853.00,1852.50,1852.50,4,26,30.00
01/18/2016,20:58,1852.50,1852.50,1852.25,1852.50,43,33,76.00
01/18/2016,20:59,1852.75,1853.50,1852.75,1853.50,120,1,121.00
01/18/2016,21:00,1853.25,1854.00,1853.25,1854.00,319,53,372.00
01/18/2016,21:01,1853.75,1854.00,1853.50,1853.75,111,55,166.00
01/18/2016,21:02,1853.75,1853.75,1853.50,1853.50,32,15,47.00
01/18/2016,21:03,1853.75,1854.50,1853.75,1854.25,422,44,466.00
01/18/2016,21:04,1854.50,1855.00,1854.00,1854.25,189,130,319.00
01/18/2016,21:05,1854.25,1854.75,1854.00,1854.50,86,108,194.00
01/18/2016,21:06,1854.25,1854.50,1854.25,1854.25,17,46,63.00
01/18/2016,21:07,1854.25,1854.75,1854.00,1854.75,132,67,199.00
01/18/2016,21:08,1854.75,1855.25,1854.50,1855.25,200,27,227.00
01/18/2016,21:09,1855.00,1855.50,1855.00,1855.00,106,81,187.00
01/18/2016,21:10,1855.00,1855.25,1855.00,1855.00,79,203,282.00
01/18/2016,21:11,1855.25,1855.50,1855.00,1855.25,63,5,68.00
01/18/2016,21:12,1855.50,1855.75,1855.25,1855.50,214,62,276.00
01/18/2016,21:13,1855.50,1856.25,1855.50,1855.75,250,248,498.00
01/18/2016,21:14,1855.75,1856.00,1855.50,1855.75,77,21,98.00
01/18/2016,21:15,1855.50,1855.50,1855.00,1855.00,13,280,293.00
01/18/2016,21:16,1855.25,1856.00,1855.25,1856.00,191,33,224.00
01/18/2016,21:17,1855.75,1856.00,1855.50,1855.50,6,50,56.00
01/18/2016,21:18,1855.50,1856.25,1855.50,1856.25,147,36,183.00
01/18/2016,21:19,1856.25,1858.25,1856.00,1856.50,1193,309,1502.00
01/18/2016,21:20,1856.75,1857.00,1856.50,1856.75,88,56,144.00
01/18/2016,21:21,1856.75,1856.75,1856.00,1856.25,32,128,160.00
01/18/2016,21:22,1856.00,1856.00,1855.00,1855.50,55,232,287.00
01/18/2016,21:23,1855.50,1855.75,1855.25,1855.75,125,31,156.00
01/18/2016,21:24,1855.50,1856.00,1855.50,1855.50,28,12,40.00
01/18/2016,21:25,1855.50,1855.50,1854.50,1854.75,15,123,138.00
01/18/2016,21:26,1854.50,1855.25,1854.50,1855.25,64,51,115.00
01/18/2016,21:27,1855.25,1855.25,1854.00,1854.00,6,109,115.00
01/18/2016,21:28,1854.25,1855.00,1854.00,1854.75,133,47,180.00
01/18/2016,21:29,1854.75,1854.75,1854.25,1854.25,16,31,47.00
01/18/2016,21:30,1854.25,1854.50,1853.75,1854.00,65,92,157.00
01/18/2016,21:31,1854.00,1854.00,1853.75,1854.00,55,17,72.00
01/18/2016,21:32,1854.00,1854.25,1853.75,1854.00,57,21,78.00
01/18/2016,21:33,1854.00,1854.25,1853.50,1854.00,205,81,286.00
01/18/2016,21:34,1854.00,1854.75,1854.00,1854.75,68,12,80.00
01/18/2016,21:35,1854.75,1855.25,1854.75,1855.25,81,7,88.00
01/18/2016,21:36,1855.00,1855.50,1855.00,1855.25,34,29,63.00
01/18/2016,21:37,1855.00,1855.00,1854.00,1854.25,15,67,82.00
01/18/2016,21:38,1854.25,1854.50,1854.25,1854.50,39,50,89.00
01/18/2016,21:39,1854.50,1854.50,1854.00,1854.00,17,51,68.00
01/18/2016,21:40,1853.75,1854.75,1853.75,1854.50,192,6,198.00
01/18/2016,21:41,1854.75,1855.00,1854.50,1854.75,123,27,150.00
01/18/2016,21:42,1855.00,1855.25,1854.75,1855.00,30,2,32.00
01/18/2016,21:43,1855.00,1855.00,1854.50,1854.50,36,61,97.00
01/18/2016,21:44,1854.50,1855.00,1854.25,1855.00,86,50,136.00
01/18/2016,21:45,1855.00,1855.50,1854.75,1855.50,61,15,76.00
01/18/2016,21:46,1855.25,1856.00,1855.25,1855.50,106,70,176.00
01/18/2016,21:47,1855.25,1855.25,1854.50,1854.75,12,265,277.00
01/18/2016,21:48,1854.50,1854.75,1854.00,1854.25,18,59,77.00
01/18/2016,21:49,1854.00,1854.50,1854.00,1854.50,50,87,137.00
01/18/2016,21:50,1854.25,1854.25,1853.50,1853.50,7,134,141.00
01/18/2016,21:51,1853.50,1854.00,1853.50,1854.00,102,26,128.00
01/18/2016,21:52,1853.75,1853.75,1853.75,1853.75,0,17,17.00
01/18/2016,21:53,1854.00,1854.25,1854.00,1854.25,46,10,56.00
01/18/2016,21:54,1854.25,1854.50,1854.25,1854.50,31,0,31.00
01/18/2016,21:55,1854.25,1854.50,1854.00,1854.00,3,49,52.00
01/18/2016,21:56,1853.75,1854.00,1853.50,1854.00,56,19,75.00
01/18/2016,21:57,1854.25,1854.25,1854.25,1854.25,20,0,20.00
01/18/2016,21:58,1854.25,1854.25,1853.50,1853.50,18,101,119.00
01/18/2016,21:59,1853.50,1853.50,1852.75,1853.25,86,257,343.00
01/18/2016,22:00,1853.25,1853.50,1853.00,1853.00,94,111,205.00
01/18/2016,22:01,1853.00,1853.75,1853.00,1853.75,69,48,117.00
01/18/2016,22:02,1854.00,1854.25,1853.25,1853.25,104,133,237.00
01/18/2016,22:03,1853.00,1853.25,1852.75,1852.75,34,211,245.00
01/18/2016,22:04,1852.75,1853.50,1852.75,1853.50,146,84,230.00
01/18/2016,22:05,1853.50,1853.50,1852.75,1853.00,27,35,62.00
01/18/2016,22:06,1853.00,1853.25,1852.75,1852.75,11,145,156.00
01/18/2016,22:07,1852.75,1853.00,1852.50,1853.00,224,104,328.00
01/18/2016,22:08,1853.00,1853.00,1852.50,1852.50,3,120,123.00
01/18/2016,22:09,1852.50,1853.75,1852.50,1853.50,189,60,249.00
01/18/2016,22:10,1853.75,1853.75,1853.50,1853.75,74,70,144.00
01/18/2016,22:11,1853.75,1853.75,1852.25,1852.50,27,232,259.00
01/18/2016,22:12,1852.50,1852.50,1852.00,1852.25,4,133,137.00
01/18/2016,22:13,1852.00,1852.25,1851.75,1851.75,78,86,164.00
01/18/2016,22:14,1852.00,1852.25,1851.50,1852.00,131,54,185.00
01/18/2016,22:15,1852.00,1852.50,1852.00,1852.25,51,2,53.00
01/18/2016,22:16,1852.25,1853.00,1852.25,1852.75,222,84,306.00
01/18/2016,22:17,1852.75,1853.50,1852.75,1853.25,230,40,270.00
01/18/2016,22:18,1853.50,1854.00,1853.25,1854.00,143,20,163.00
01/18/2016,22:19,1854.00,1855.00,1854.00,1854.25,201,178,379.00
01/18/2016,22:20,1854.25,1854.25,1853.75,1854.00,99,99,198.00
01/18/2016,22:21,1854.00,1854.00,1853.75,1853.75,6,77,83.00
01/18/2016,22:22,1853.75,1854.75,1853.75,1854.50,96,27,123.00
01/18/2016,22:23,1854.50,1854.75,1854.00,1854.75,102,19,121.00
01/18/2016,22:24,1854.50,1855.00,1854.25,1854.25,23,142,165.00
01/18/2016,22:25,1854.50,1854.50,1854.00,1854.00,19,84,103.00
01/18/2016,22:26,1854.00,1855.25,1854.00,1855.25,242,56,298.00
01/18/2016,22:27,1855.25,1856.00,1855.00,1855.75,345,41,386.00
01/18/2016,22:28,1855.75,1857.25,1855.75,1857.00,389,82,471.00
01/18/2016,22:29,1857.25,1858.25,1857.00,1857.50,410,174,584.00
01/18/2016,22:30,1857.50,1857.75,1857.00,1857.75,192,168,360.00
01/18/2016,22:31,1858.00,1858.50,1856.75,1857.75,332,438,770.00
01/18/2016,22:32,1857.75,1858.00,1857.25,1857.25,102,137,239.00
01/18/2016,22:33,1857.25,1857.75,1857.00,1857.25,306,261,567.00
01/18/2016,22:34,1857.00,1857.00,1856.50,1856.75,69,97,166.00
01/18/2016,22:35,1856.50,1856.75,1855.75,1856.75,109,300,409.00
01/18/2016,22:36,1856.75,1857.75,1856.50,1857.75,301,51,352.00
01/18/2016,22:37,1857.75,1858.75,1857.75,1858.25,240,113,353.00
01/18/2016,22:38,1858.50,1858.75,1857.50,1858.00,104,206,310.00
01/18/2016,22:39,1857.50,1858.25,1857.25,1857.50,156,170,326.00
01/18/2016,22:40,1857.50,1858.00,1857.50,1857.50,15,20,35.00
01/18/2016,22:41,1857.75,1858.00,1857.50,1857.75,18,54,72.00
01/18/2016,22:42,1857.50,1857.50,1856.75,1857.00,37,163,200.00
01/18/2016,22:43,1857.00,1857.00,1856.50,1856.75,21,111,132.00
01/18/2016,22:44,1856.50,1856.75,1856.50,1856.75,26,2,28.00
01/18/2016,22:45,1857.00,1857.00,1856.25,1856.25,8,113,121.00
01/18/2016,22:46,1856.50,1857.25,1856.25,1857.25,148,1,149.00
01/18/2016,22:47,1857.00,1857.25,1856.75,1857.25,20,64,84.00
01/18/2016,22:48,1857.25,1857.50,1857.25,1857.50,57,1,58.00
01/18/2016,22:49,1857.50,1857.50,1856.75,1857.00,28,92,120.00
01/18/2016,22:50,1857.00,1857.25,1856.50,1856.75,47,88,135.00
01/18/2016,22:51,1856.75,1857.25,1856.50,1857.25,41,9,50.00
01/18/2016,22:52,1857.25,1857.75,1857.00,1857.25,111,65,176.00
01/18/2016,22:53,1857.25,1857.75,1857.25,1857.75,48,33,81.00
01/18/2016,22:54,1857.75,1858.00,1857.50,1857.75,50,71,121.00
01/18/2016,22:55,1857.75,1858.50,1857.75,1858.25,112,23,135.00
01/18/2016,22:56,1858.25,1858.50,1857.50,1857.50,10,87,97.00
01/18/2016,22:57,1857.50,1858.00,1857.50,1857.50,47,132,179.00
01/18/2016,22:58,1857.50,1857.75,1857.00,1857.50,27,87,114.00
01/18/2016,22:59,1857.50,1858.25,1857.50,1858.25,168,36,204.00
01/18/2016,23:00,1858.25,1858.50,1858.25,1858.25,55,28,83.00
01/18/2016,23:01,1858.00,1858.50,1857.75,1858.50,170,48,218.00
01/18/2016,23:02,1858.75,1859.50,1858.00,1859.25,651,448,1099.00
01/18/2016,23:03,1859.25,1859.75,1858.50,1858.50,337,283,620.00
01/18/2016,23:04,1858.50,1858.75,1858.00,1858.00,41,117,158.00
01/18/2016,23:05,1858.00,1858.25,1857.75,1858.00,53,45,98.00
01/18/2016,23:06,1858.00,1858.50,1858.00,1858.00,77,57,134.00
01/18/2016,23:07,1858.00,1859.25,1858.00,1858.50,160,102,262.00
01/18/2016,23:08,1858.75,1858.75,1858.00,1858.75,94,152,246.00
01/18/2016,23:09,1859.00,1859.00,1858.00,1858.50,73,151,224.00
01/18/2016,23:10,1858.75,1859.25,1858.50,1859.00,124,96,220.00
01/18/2016,23:11,1859.00,1859.75,1859.00,1859.50,195,50,245.00
01/18/2016,23:12,1859.50,1860.25,1859.50,1859.75,185,151,336.00
01/18/2016,23:13,1860.00,1860.50,1859.75,1860.25,222,57,279.00
01/18/2016,23:14,1860.25,1860.25,1860.00,1860.25,45,22,67.00
01/18/2016,23:15,1860.25,1860.25,1860.00,1860.00,34,39,73.00
01/18/2016,23:16,1859.75,1860.25,1859.75,1860.25,75,17,92.00
01/18/2016,23:17,1860.00,1860.25,1859.50,1859.75,25,76,101.00
01/18/2016,23:18,1859.50,1860.25,1859.50,1859.75,60,57,117.00
01/18/2016,23:19,1859.50,1859.75,1859.00,1859.00,44,104,148.00
01/18/2016,23:20,1859.00,1859.25,1858.75,1858.75,54,110,164.00
01/18/2016,23:21,1858.75,1859.00,1858.50,1858.75,42,60,102.00
01/18/2016,23:22,1858.75,1859.00,1858.75,1859.00,30,36,66.00
01/18/2016,23:23,1858.75,1859.00,1858.50,1859.00,55,18,73.00
01/18/2016,23:24,1859.25,1859.50,1859.00,1859.50,71,61,132.00
01/18/2016,23:25,1859.50,1859.50,1858.75,1858.75,1,56,57.00
01/18/2016,23:26,1858.75,1858.75,1858.25,1858.50,68,89,157.00
01/18/2016,23:27,1858.50,1859.00,1858.50,1858.75,29,18,47.00
01/18/2016,23:28,1858.50,1859.00,1858.50,1858.50,16,45,61.00
01/18/2016,23:29,1858.50,1858.75,1858.25,1858.25,48,179,227.00
01/18/2016,23:30,1858.50,1858.75,1858.50,1858.50,38,29,67.00
01/18/2016,23:31,1858.75,1859.00,1858.50,1859.00,98,4,102.00
01/18/2016,23:32,1859.00,1859.00,1858.75,1859.00,90,15,105.00
01/18/2016,23:33,1859.25,1859.75,1859.25,1859.75,71,0,71.00
01/18/2016,23:34,1859.75,1859.75,1859.50,1859.50,1,18,19.00
01/18/2016,23:35,1859.50,1860.00,1859.50,1860.00,29,13,42.00
01/18/2016,23:36,1859.75,1860.00,1859.25,1859.25,3,49,52.00
01/18/2016,23:37,1859.25,1859.50,1859.25,1859.25,13,7,20.00
01/18/2016,23:38,1859.25,1859.25,1859.00,1859.00,0,47,47.00
01/18/2016,23:39,1859.25,1859.25,1859.25,1859.25,46,0,46.00
01/18/2016,23:40,1859.25,1859.50,1859.25,1859.50,24,0,24.00
01/18/2016,23:41,1859.50,1860.00,1859.50,1860.00,49,1,50.00
01/18/2016,23:42,1859.75,1860.00,1858.75,1859.00,63,136,199.00
01/18/2016,23:43,1859.25,1859.25,1858.75,1859.00,26,18,44.00
01/18/2016,23:44,1859.25,1859.25,1859.00,1859.25,13,4,17.00
01/18/2016,23:45,1859.25,1859.50,1859.25,1859.25,22,17,39.00
01/18/2016,23:46,1859.00,1859.50,1859.00,1859.00,4,34,38.00
01/18/2016,23:47,1859.25,1859.25,1859.00,1859.25,56,60,116.00
01/18/2016,23:48,1859.00,1859.25,1859.00,1859.25,6,4,10.00
01/18/2016,23:49,1859.00,1859.25,1859.00,1859.00,54,31,85.00
01/18/2016,23:50,1858.75,1859.00,1858.75,1859.00,33,3,36.00
01/18/2016,23:51,1858.75,1859.00,1858.50,1858.75,93,46,139.00
01/18/2016,23:52,1859.00,1859.50,1858.50,1858.75,83,146,229.00
01/18/2016,23:53,1858.75,1859.25,1858.75,1859.25,24,10,34.00
01/18/2016,23:54,1859.25,1859.50,1859.25,1859.25,44,21,65.00
01/18/2016,23:55,1859.25,1859.50,1858.75,1859.00,16,57,73.00
01/18/2016,23:56,1858.75,1859.00,1858.50,1859.00,38,10,48.00
01/18/2016,23:57,1858.75,1858.75,1858.25,1858.75,27,66,93.00
01/18/2016,23:58,1858.50,1859.00,1858.50,1859.00,34,7,41.00
01/18/2016,23:59,1859.00,1859.00,1858.75,1858.75,15,6,21.00
01/19/2016,00:00,1859.00,1859.50,1859.00,1859.25,90,57,147.00
01/19/2016,00:01,1859.00,1859.50,1858.75,1859.25,199,197,396.00
01/19/2016,00:02,1859.00,1860.50,1859.00,1860.25,582,266,848.00
01/19/2016,00:03,1860.00,1860.50,1859.75,1860.00,333,146,479.00
01/19/2016,00:04,1860.25,1860.50,1859.75,1860.00,87,123,210.00
01/19/2016,00:05,1860.25,1860.50,1860.25,1860.50,93,37,130.00
01/19/2016,00:06,1860.50,1860.50,1860.00,1860.00,93,72,165.00
01/19/2016,00:07,1860.00,1861.25,1860.00,1861.25,695,180,875.00
01/19/2016,00:08,1861.25,1865.50,1861.25,1865.50,3809,2909,6718.00
01/19/2016,00:09,1865.75,1866.25,1865.25,1865.25,842,903,1745.00
01/19/2016,00:10,1865.25,1866.00,1864.75,1866.00,587,458,1045.00
01/19/2016,00:11,1866.00,1867.00,1865.25,1865.50,481,454,935.00
01/19/2016,00:12,1865.75,1865.75,1863.75,1864.25,110,397,507.00
01/19/2016,00:13,1864.00,1865.25,1863.75,1864.50,199,128,327.00
01/19/2016,00:14,1864.50,1864.75,1863.75,1863.75,79,255,334.00
01/19/2016,00:15,1864.00,1864.50,1863.75,1864.50,135,28,163.00
01/19/2016,00:16,1864.50,1865.00,1864.25,1864.50,111,72,183.00
01/19/2016,00:17,1864.50,1864.75,1864.00,1864.50,49,109,158.00
01/19/2016,00:18,1864.50,1865.50,1864.25,1865.00,279,90,369.00
01/19/2016,00:19,1865.00,1866.75,1865.00,1866.50,465,196,661.00
01/19/2016,00:20,1866.50,1870.25,1866.25,1869.00,1818,391,2209.00
01/19/2016,00:21,1869.00,1869.50,1868.00,1869.00,790,648,1438.00
01/19/2016,00:22,1869.00,1869.75,1867.75,1868.00,107,620,727.00
01/19/2016,00:23,1868.00,1868.50,1867.75,1868.00,325,241,566.00
01/19/2016,00:24,1867.75,1868.25,1867.50,1868.00,107,188,295.00
01/19/2016,00:25,1868.00,1868.00,1867.25,1867.25,101,185,286.00
01/19/2016,00:26,1867.00,1867.25,1866.75,1867.00,145,164,309.00
01/19/2016,00:27,1866.75,1867.00,1866.50,1866.75,169,133,302.00
01/19/2016,00:28,1866.75,1867.25,1866.00,1866.25,225,374,599.00
01/19/2016,00:29,1866.25,1866.50,1865.75,1866.25,224,127,351.00
01/19/2016,00:30,1866.25,1866.75,1866.25,1866.50,91,44,135.00
01/19/2016,00:31,1866.75,1867.25,1866.25,1866.75,156,238,394.00
01/19/2016,00:32,1866.50,1867.25,1866.50,1867.00,263,138,401.00
01/19/2016,00:33,1866.75,1868.25,1866.75,1867.75,504,305,809.00
01/19/2016,00:34,1868.00,1868.50,1867.75,1868.00,273,57,330.00
01/19/2016,00:35,1868.25,1868.50,1867.75,1868.25,182,240,422.00
01/19/2016,00:36,1868.25,1868.25,1866.75,1866.75,154,302,456.00
01/19/2016,00:37,1866.50,1867.00,1866.00,1866.25,154,223,377.00
01/19/2016,00:38,1866.00,1867.00,1866.00,1866.75,110,123,233.00
01/19/2016,00:39,1866.50,1867.00,1866.00,1866.75,203,209,412.00
01/19/2016,00:40,1867.00,1867.00,1866.00,1866.50,97,152,249.00
01/19/2016,00:41,1866.50,1867.50,1866.25,1867.25,272,79,351.00
01/19/2016,00:42,1867.25,1867.75,1867.25,1867.50,213,50,263.00
01/19/2016,00:43,1867.75,1867.75,1867.00,1867.00,46,96,142.00
01/19/2016,00:44,1867.00,1867.25,1866.75,1867.00,21,41,62.00
01/19/2016,00:45,1867.00,1867.50,1866.75,1867.50,159,32,191.00
01/19/2016,00:46,1867.50,1868.50,1867.50,1868.25,222,92,314.00
01/19/2016,00:47,1868.00,1868.50,1868.00,1868.25,165,186,351.00
01/19/2016,00:48,1868.25,1868.25,1866.75,1866.75,9,200,209.00
01/19/2016,00:49,1867.00,1867.25,1866.50,1867.00,97,141,238.00
01/19/2016,00:50,1867.00,1867.50,1866.75,1867.50,210,43,253.00
01/19/2016,00:51,1867.25,1868.25,1867.00,1867.25,147,106,253.00
01/19/2016,00:52,1867.25,1867.75,1867.25,1867.50,82,72,154.00
01/19/2016,00:53,1867.75,1868.75,1867.75,1868.00,196,57,253.00
01/19/2016,00:54,1868.00,1868.50,1867.50,1867.50,41,108,149.00
01/19/2016,00:55,1867.75,1868.25,1867.25,1868.00,142,85,227.00
01/19/2016,00:56,1868.00,1868.50,1867.75,1868.00,77,20,97.00
01/19/2016,00:57,1868.25,1869.00,1868.00,1868.75,176,39,215.00
01/19/2016,00:58,1868.75,1868.75,1868.00,1868.00,60,272,332.00
01/19/2016,00:59,1868.00,1868.00,1866.50,1867.00,97,343,440.00
01/19/2016,01:00,1867.00,1868.00,1867.00,1867.25,246,107,353.00
01/19/2016,01:01,1867.25,1867.50,1866.00,1866.25,309,504,813.00
01/19/2016,01:02,1866.50,1868.00,1866.00,1867.50,418,289,707.00
01/19/2016,01:03,1867.75,1868.75,1867.50,1868.50,417,380,797.00
01/19/2016,01:04,1868.25,1868.75,1867.50,1868.50,369,344,713.00
01/19/2016,01:05,1868.25,1868.50,1868.00,1868.00,347,122,469.00
01/19/2016,01:06,1868.25,1868.50,1867.50,1867.50,131,333,464.00
01/19/2016,01:07,1867.50,1868.00,1867.25,1867.25,109,251,360.00
01/19/2016,01:08,1867.00,1867.50,1866.75,1867.25,212,184,396.00
01/19/2016,01:09,1867.25,1869.00,1867.25,1869.00,453,135,588.00
01/19/2016,01:10,1869.00,1870.25,1869.00,1869.25,842,222,1064.00
01/19/2016,01:11,1869.50,1869.75,1868.75,1869.50,317,504,821.00
01/19/2016,01:12,1869.50,1870.25,1869.50,1870.25,370,152,522.00
01/19/2016,01:13,1870.00,1871.25,1869.25,1869.75,782,524,1306.00
01/19/2016,01:14,1869.50,1870.00,1868.00,1868.50,198,515,713.00
01/19/2016,01:15,1868.50,1870.25,1868.50,1869.50,646,375,1021.00
01/19/2016,01:16,1869.50,1871.00,1869.50,1870.75,359,241,600.00
01/19/2016,01:17,1871.00,1871.00,1870.25,1871.00,258,170,428.00
01/19/2016,01:18,1871.00,1872.00,1871.00,1871.00,982,500,1482.00
01/19/2016,01:19,1871.25,1871.25,1870.25,1870.75,352,607,959.00
01/19/2016,01:20,1870.75,1871.00,1869.25,1869.50,303,444,747.00
01/19/2016,01:21,1869.50,1870.25,1869.25,1869.25,307,250,557.00
01/19/2016,01:22,1869.50,1870.00,1868.75,1870.00,364,313,677.00
01/19/2016,01:23,1870.00,1870.25,1867.75,1868.00,310,625,935.00
01/19/2016,01:24,1868.00,1868.75,1867.75,1868.50,230,122,352.00
01/19/2016,01:25,1868.50,1869.00,1867.75,1869.00,359,384,743.00
01/19/2016,01:26,1868.75,1869.00,1867.00,1867.50,81,483,564.00
01/19/2016,01:27,1867.50,1868.50,1867.50,1868.25,309,166,475.00
01/19/2016,01:28,1868.25,1868.25,1867.25,1867.50,182,190,372.00
01/19/2016,01:29,1867.50,1867.75,1866.75,1867.25,99,317,416.00
01/19/2016,01:30,1867.25,1867.25,1865.75,1866.75,284,684,968.00
01/19/2016,01:31,1867.00,1867.25,1866.25,1866.75,153,136,289.00
01/19/2016,01:32,1866.75,1867.50,1866.00,1866.50,213,168,381.00
01/19/2016,01:33,1866.25,1866.50,1865.75,1866.25,160,115,275.00
01/19/2016,01:34,1866.50,1866.50,1864.75,1865.50,300,618,918.00
01/19/2016,01:35,1865.50,1866.25,1865.00,1865.00,205,255,460.00
01/19/2016,01:36,1865.25,1865.25,1864.25,1865.00,316,318,634.00
01/19/2016,01:37,1864.75,1866.25,1864.75,1866.00,239,163,402.00
01/19/2016,01:38,1866.25,1866.75,1866.00,1866.50,247,177,424.00
01/19/2016,01:39,1866.75,1867.00,1865.50,1865.75,73,189,262.00
01/19/2016,01:40,1865.75,1866.25,1864.75,1865.50,353,320,673.00
01/19/2016,01:41,1865.75,1867.00,1865.50,1866.50,201,465,666.00
01/19/2016,01:42,1866.50,1867.50,1866.00,1866.50,297,565,862.00
01/19/2016,01:43,1866.25,1867.25,1866.00,1867.25,227,100,327.00
01/19/2016,01:44,1867.25,1867.75,1866.50,1866.50,149,178,327.00
01/19/2016,01:45,1866.75,1868.50,1866.50,1868.25,253,62,315.00
01/19/2016,01:46,1868.50,1868.50,1867.25,1867.50,189,217,406.00
01/19/2016,01:47,1867.50,1867.50,1864.75,1865.00,175,353,528.00
01/19/2016,01:48,1864.75,1865.50,1864.50,1865.50,560,255,815.00
01/19/2016,01:49,1865.25,1865.50,1863.00,1863.00,186,833,1019.00
01/19/2016,01:50,1863.00,1864.00,1863.00,1863.50,199,255,454.00
01/19/2016,01:51,1863.25,1863.75,1862.75,1863.75,344,266,610.00
01/19/2016,01:52,1863.75,1865.25,1863.75,1864.75,156,173,329.00
01/19/2016,01:53,1864.50,1865.00,1863.50,1864.50,154,264,418.00
01/19/2016,01:54,1864.75,1864.75,1863.50,1863.75,490,494,984.00
01/19/2016,01:55,1863.75,1865.00,1863.25,1865.00,442,111,553.00
01/19/2016,01:56,1865.00,1866.50,1864.50,1866.00,652,345,997.00
01/19/2016,01:57,1865.75,1866.75,1865.75,1866.50,242,152,394.00
01/19/2016,01:58,1866.50,1866.50,1865.00,1865.00,78,242,320.00
01/19/2016,01:59,1865.00,1865.75,1864.50,1865.50,173,166,339.00
01/19/2016,02:00,1865.25,1866.50,1865.25,1865.75,106,84,190.00
01/19/2016,02:01,1865.75,1867.00,1865.00,1866.00,370,320,690.00
01/19/2016,02:02,1865.75,1866.00,1862.50,1862.75,239,671,910.00
01/19/2016,02:03,1863.00,1864.00,1862.75,1863.50,578,226,804.00
01/19/2016,02:04,1863.75,1864.25,1863.00,1863.75,343,253,596.00
01/19/2016,02:05,1864.00,1864.00,1862.75,1863.50,211,234,445.00
01/19/2016,02:06,1863.25,1863.50,1862.00,1863.25,307,390,697.00
01/19/2016,02:07,1863.50,1865.25,1863.00,1865.00,372,280,652.00
01/19/2016,02:08,1865.00,1865.25,1864.50,1864.50,111,183,294.00
01/19/2016,02:09,1864.25,1865.00,1864.00,1864.75,196,227,423.00
01/19/2016,02:10,1864.75,1865.00,1863.50,1864.25,302,154,456.00
01/19/2016,02:11,1864.25,1864.25,1863.00,1863.25,135,310,445.00
01/19/2016,02:12,1863.25,1864.50,1863.00,1864.50,251,127,378.00
01/19/2016,02:13,1864.50,1864.50,1863.50,1864.00,119,110,229.00
01/19/2016,02:14,1864.00,1864.25,1863.00,1863.75,102,128,230.00
01/19/2016,02:15,1863.75,1863.75,1861.75,1862.25,107,520,627.00
01/19/2016,02:16,1862.25,1862.50,1861.25,1862.00,216,318,534.00
01/19/2016,02:17,1861.75,1862.75,1861.75,1861.75,288,280,568.00
01/19/2016,02:18,1862.00,1863.50,1861.50,1863.50,491,225,716.00
01/19/2016,02:19,1863.50,1864.00,1862.75,1864.00,500,236,736.00
01/19/2016,02:20,1864.25,1865.00,1863.75,1864.00,249,164,413.00
01/19/2016,02:21,1864.00,1864.25,1863.00,1863.75,250,153,403.00
01/19/2016,02:22,1864.00,1864.00,1863.50,1863.75,77,91,168.00
01/19/2016,02:23,1863.75,1864.50,1863.50,1864.00,154,121,275.00
01/19/2016,02:24,1864.25,1865.00,1863.75,1865.00,183,84,267.00
01/19/2016,02:25,1865.00,1865.25,1864.50,1865.00,171,179,350.00
01/19/2016,02:26,1865.25,1866.50,1865.00,1866.25,662,274,936.00
01/19/2016,02:27,1866.25,1866.75,1866.25,1866.50,120,277,397.00
01/19/2016,02:28,1866.25,1866.75,1865.75,1866.75,97,250,347.00
01/19/2016,02:29,1866.75,1867.25,1866.25,1867.25,236,181,417.00
01/19/2016,02:30,1867.00,1867.50,1866.75,1867.25,154,191,345.00
01/19/2016,02:31,1867.25,1869.25,1867.00,1869.00,566,279,845.00
01/19/2016,02:32,1869.00,1869.75,1868.75,1869.00,540,341,881.00
01/19/2016,02:33,1868.75,1869.00,1868.00,1868.25,177,227,404.00
01/19/2016,02:34,1868.25,1869.00,1868.00,1868.25,196,118,314.00
01/19/2016,02:35,1868.25,1868.75,1866.75,1867.25,56,463,519.00
01/19/2016,02:36,1867.25,1867.50,1866.25,1866.75,337,404,741.00
01/19/2016,02:37,1866.75,1868.00,1866.50,1867.75,300,98,398.00
01/19/2016,02:38,1867.50,1868.25,1867.50,1868.25,152,59,211.00
01/19/2016,02:39,1868.25,1868.75,1867.75,1868.25,712,289,1001.00
01/19/2016,02:40,1868.00,1868.75,1867.50,1867.50,110,113,223.00
01/19/2016,02:41,1867.50,1868.50,1867.25,1868.00,360,138,498.00
01/19/2016,02:42,1867.75,1868.25,1867.25,1867.50,83,150,233.00
01/19/2016,02:43,1867.50,1868.25,1867.50,1867.50,233,158,391.00
01/19/2016,02:44,1867.50,1868.00,1867.25,1867.50,77,105,182.00
01/19/2016,02:45,1867.25,1867.75,1866.75,1866.75,144,250,394.00
01/19/2016,02:46,1866.75,1867.25,1866.50,1866.50,440,395,835.00
01/19/2016,02:47,1866.25,1866.75,1866.00,1866.00,90,191,281.00
01/19/2016,02:48,1866.00,1866.00,1864.25,1864.50,218,590,808.00
01/19/2016,02:49,1864.25,1866.00,1864.00,1864.50,493,673,1166.00
01/19/2016,02:50,1864.50,1865.50,1864.50,1865.00,108,124,232.00
01/19/2016,02:51,1865.25,1866.00,1864.75,1866.00,153,35,188.00
01/19/2016,02:52,1865.75,1866.00,1864.75,1865.00,35,149,184.00
01/19/2016,02:53,1865.00,1865.50,1864.50,1865.50,160,260,420.00
01/19/2016,02:54,1865.75,1866.25,1865.50,1866.00,46,56,102.00
01/19/2016,02:55,1866.00,1867.00,1866.00,1866.50,268,67,335.00
01/19/2016,02:56,1866.50,1866.75,1865.75,1866.00,58,136,194.00
01/19/2016,02:57,1865.75,1866.50,1865.75,1865.75,47,22,69.00
01/19/2016,02:58,1866.25,1866.75,1866.00,1866.25,46,29,75.00
01/19/2016,02:59,1866.25,1866.50,1866.00,1866.50,91,3,94.00
01/19/2016,03:00,1866.25,1867.25,1866.25,1867.00,133,81,214.00
01/19/2016,03:01,1867.25,1867.50,1866.75,1867.50,108,38,146.00
01/19/2016,03:02,1867.50,1867.50,1866.25,1866.75,137,257,394.00
01/19/2016,03:03,1866.50,1868.25,1866.25,1867.75,177,129,306.00
01/19/2016,03:04,1868.00,1868.50,1867.50,1867.50,263,272,535.00
01/19/2016,03:05,1867.50,1868.25,1867.50,1868.25,215,76,291.00
01/19/2016,03:06,1868.25,1868.25,1867.25,1867.50,119,123,242.00
01/19/2016,03:07,1867.50,1868.75,1867.50,1868.50,343,156,499.00
01/19/2016,03:08,1868.50,1869.50,1868.50,1869.50,348,237,585.00
01/19/2016,03:09,1869.75,1870.00,1869.50,1869.75,277,299,576.00
01/19/2016,03:10,1869.50,1869.75,1868.50,1869.75,129,203,332.00
01/19/2016,03:11,1869.75,1870.00,1869.25,1869.75,259,241,500.00
01/19/2016,03:12,1869.75,1870.25,1868.75,1868.75,94,484,578.00
01/19/2016,03:13,1868.75,1869.00,1868.25,1868.50,95,147,242.00
01/19/2016,03:14,1868.25,1868.75,1867.75,1867.75,98,164,262.00
01/19/2016,03:15,1868.00,1868.25,1867.25,1868.00,161,138,299.00
01/19/2016,03:16,1868.00,1868.00,1867.50,1868.00,87,69,156.00
01/19/2016,03:17,1867.75,1868.00,1867.25,1867.25,63,178,241.00
01/19/2016,03:18,1867.25,1867.50,1866.75,1867.25,119,173,292.00
01/19/2016,03:19,1867.00,1867.50,1866.75,1867.00,60,301,361.00
01/19/2016,03:20,1867.00,1868.00,1866.75,1867.75,167,71,238.00
01/19/2016,03:21,1868.00,1868.25,1867.75,1867.75,60,95,155.00
01/19/2016,03:22,1867.75,1867.75,1866.25,1866.50,88,370,458.00
01/19/2016,03:23,1866.50,1867.00,1866.25,1866.75,226,165,391.00
01/19/2016,03:24,1866.75,1867.25,1866.50,1867.00,161,369,530.00
01/19/2016,03:25,1867.00,1867.75,1866.75,1867.75,85,1,86.00
01/19/2016,03:26,1867.75,1868.00,1867.50,1867.75,138,41,179.00
01/19/2016,03:27,1867.75,1868.25,1867.50,1867.50,133,114,247.00
01/19/2016,03:28,1867.25,1867.50,1866.75,1867.25,47,130,177.00
01/19/2016,03:29,1867.50,1867.50,1866.75,1867.25,23,310,333.00
01/19/2016,03:30,1867.25,1867.25,1866.50,1866.50,103,438,541.00
01/19/2016,03:31,1866.50,1867.00,1866.00,1867.00,302,114,416.00
01/19/2016,03:32,1866.75,1868.00,1866.75,1867.75,234,66,300.00
01/19/2016,03:33,1867.75,1868.25,1867.50,1868.00,38,89,127.00
01/19/2016,03:34,1868.00,1869.00,1868.00,1868.75,511,58,569.00
01/19/2016,03:35,1868.50,1869.00,1868.25,1869.00,248,78,326.00
01/19/2016,03:36,1869.00,1870.00,1868.75,1870.00,474,326,800.00
01/19/2016,03:37,1870.00,1870.00,1869.00,1869.25,145,252,397.00
01/19/2016,03:38,1869.25,1870.00,1869.00,1870.00,313,112,425.00
01/19/2016,03:39,1870.00,1870.25,1869.00,1869.00,155,326,481.00
01/19/2016,03:40,1869.00,1870.50,1869.00,1870.25,278,31,309.00
01/19/2016,03:41,1870.25,1870.50,1870.00,1870.25,97,86,183.00
01/19/2016,03:42,1870.25,1870.75,1870.00,1870.00,130,145,275.00
01/19/2016,03:43,1870.00,1870.25,1869.50,1870.25,194,77,271.00
01/19/2016,03:44,1870.25,1870.25,1869.50,1870.25,138,83,221.00
01/19/2016,03:45,1870.25,1870.25,1869.75,1869.75,25,77,102.00
01/19/2016,03:46,1869.75,1870.00,1869.00,1869.50,89,81,170.00
01/19/2016,03:47,1869.50,1869.50,1868.50,1868.75,152,231,383.00
01/19/2016,03:48,1868.50,1869.00,1868.00,1868.25,462,200,662.00
01/19/2016,03:49,1868.50,1868.75,1868.00,1868.50,99,47,146.00
01/19/2016,03:50,1868.50,1868.75,1868.00,1868.25,46,69,115.00
01/19/2016,03:51,1868.25,1868.25,1867.50,1867.50,216,181,397.00
01/19/2016,03:52,1867.50,1868.25,1867.50,1868.25,206,53,259.00
01/19/2016,03:53,1868.00,1868.25,1867.75,1868.00,129,129,258.00
01/19/2016,03:54,1868.25,1868.75,1867.75,1868.00,131,90,221.00
01/19/2016,03:55,1868.00,1868.25,1867.25,1867.50,38,169,207.00
01/19/2016,03:56,1867.50,1868.25,1867.50,1868.00,101,23,124.00
01/19/2016,03:57,1868.00,1869.00,1868.00,1869.00,352,64,416.00
01/19/2016,03:58,1869.25,1869.50,1868.75,1869.25,117,67,184.00
01/19/2016,03:59,1869.00,1869.75,1869.00,1869.25,713,535,1248.00
01/19/2016,04:00,1869.25,1869.25,1868.75,1869.00,45,108,153.00
01/19/2016,04:01,1869.25,1870.25,1869.00,1869.75,350,117,467.00
01/19/2016,04:02,1869.75,1870.25,1869.75,1869.75,356,208,564.00
01/19/2016,04:03,1869.75,1870.00,1869.25,1869.50,156,233,389.00
01/19/2016,04:04,1869.50,1869.50,1869.00,1869.00,3,132,135.00
01/19/2016,04:05,1869.00,1869.50,1869.00,1869.50,57,190,247.00
01/19/2016,04:06,1869.50,1870.50,1869.25,1870.25,400,148,548.00
01/19/2016,04:07,1870.00,1870.25,1869.50,1870.00,32,126,158.00
01/19/2016,04:08,1869.75,1870.00,1869.50,1869.75,47,64,111.00
01/19/2016,04:09,1869.75,1870.00,1869.50,1870.00,101,7,108.00
01/19/2016,04:10,1869.75,1870.00,1869.50,1869.75,69,140,209.00
01/19/2016,04:11,1869.75,1869.75,1869.50,1869.50,68,122,190.00
01/19/2016,04:12,1869.75,1869.75,1869.50,1869.50,14,49,63.00
01/19/2016,04:13,1869.25,1870.50,1869.25,1870.50,730,66,796.00
01/19/2016,04:14,1870.50,1870.75,1870.00,1870.50,271,209,480.00
01/19/2016,04:15,1870.25,1870.50,1870.25,1870.25,351,113,464.00
01/19/2016,04:16,1870.25,1870.25,1869.50,1869.75,478,466,944.00
01/19/2016,04:17,1869.75,1870.25,1869.75,1870.25,121,102,223.00
01/19/2016,04:18,1870.00,1870.00,1869.75,1869.75,46,116,162.00
01/19/2016,04:19,1870.00,1870.00,1869.75,1870.00,200,3,203.00
01/19/2016,04:20,1870.00,1871.00,1870.00,1871.00,364,11,375.00
01/19/2016,04:21,1871.00,1871.25,1870.25,1870.25,106,203,309.00
01/19/2016,04:22,1870.25,1870.75,1870.00,1870.00,131,184,315.00
01/19/2016,04:23,1870.00,1870.50,1869.50,1869.50,114,105,219.00
01/19/2016,04:24,1869.75,1870.00,1869.25,1869.50,92,120,212.00
01/19/2016,04:25,1869.50,1869.75,1869.25,1869.50,107,59,166.00
01/19/2016,04:26,1869.50,1869.50,1869.00,1869.25,43,126,169.00
01/19/2016,04:27,1869.50,1869.50,1869.00,1869.00,2,200,202.00
01/19/2016,04:28,1869.00,1869.00,1868.75,1868.75,95,34,129.00
01/19/2016,04:29,1869.00,1869.50,1869.00,1869.25,123,1,124.00
01/19/2016,04:30,1869.50,1870.25,1869.50,1870.00,167,59,226.00
01/19/2016,04:31,1870.00,1870.50,1870.00,1870.50,77,89,166.00
01/19/2016,04:32,1870.25,1870.75,1870.25,1870.50,223,106,329.00
01/19/2016,04:33,1870.50,1871.25,1870.50,1871.00,79,168,247.00
01/19/2016,04:34,1870.75,1871.25,1870.75,1871.25,90,87,177.00
01/19/2016,04:35,1871.25,1872.75,1871.00,1872.50,882,378,1260.00
01/19/2016,04:36,1872.75,1873.00,1871.25,1871.75,725,639,1364.00
01/19/2016,04:37,1872.00,1872.25,1871.75,1872.00,585,166,751.00
01/19/2016,04:38,1872.25,1872.75,1872.00,1872.50,658,100,758.00
01/19/2016,04:39,1872.50,1872.50,1871.25,1871.25,161,236,397.00
01/19/2016,04:40,1871.25,1872.25,1871.25,1871.50,224,178,402.00
01/19/2016,04:41,1871.50,1872.25,1871.50,1871.75,103,36,139.00
01/19/2016,04:42,1871.75,1872.00,1871.25,1872.00,222,121,343.00
01/19/2016,04:43,1871.75,1872.25,1871.50,1872.00,142,270,412.00
01/19/2016,04:44,1872.00,1872.25,1871.00,1871.50,113,301,414.00
01/19/2016,04:45,1871.50,1871.75,1871.25,1871.50,200,178,378.00
01/19/2016,04:46,1871.75,1872.00,1871.25,1871.50,90,100,190.00
01/19/2016,04:47,1871.50,1871.75,1871.00,1871.25,95,41,136.00
01/19/2016,04:48,1871.25,1871.50,1870.75,1871.00,162,139,301.00
01/19/2016,04:49,1871.00,1872.00,1871.00,1872.00,160,16,176.00
01/19/2016,04:50,1871.75,1872.00,1871.50,1871.50,101,171,272.00
01/19/2016,04:51,1871.50,1871.75,1871.25,1871.50,41,40,81.00
01/19/2016,04:52,1871.75,1872.00,1871.50,1872.00,151,51,202.00
01/19/2016,04:53,1871.75,1872.50,1871.50,1872.50,97,192,289.00
01/19/2016,04:54,1872.50,1873.00,1872.00,1872.25,441,270,711.00
01/19/2016,04:55,1872.25,1872.50,1872.00,1872.25,267,114,381.00
01/19/2016,04:56,1872.25,1872.25,1872.00,1872.25,74,70,144.00
01/19/2016,04:57,1872.25,1872.50,1871.50,1871.75,118,276,394.00
01/19/2016,04:58,1871.75,1872.25,1871.50,1872.00,105,62,167.00
01/19/2016,04:59,1872.25,1872.50,1872.00,1872.25,94,94,188.00
01/19/2016,05:00,1872.25,1872.75,1872.00,1872.25,184,163,347.00
01/19/2016,05:01,1872.50,1872.75,1871.25,1871.25,63,222,285.00
01/19/2016,05:02,1871.25,1871.25,1870.50,1870.75,257,432,689.00
01/19/2016,05:03,1871.00,1871.50,1870.75,1871.00,223,89,312.00
01/19/2016,05:04,1871.25,1871.75,1871.00,1871.75,231,389,620.00
01/19/2016,05:05,1871.75,1871.75,1871.25,1871.50,47,81,128.00
01/19/2016,05:06,1871.25,1871.50,1871.25,1871.50,107,507,614.00
01/19/2016,05:07,1871.25,1871.75,1871.25,1871.25,146,252,398.00
01/19/2016,05:08,1871.25,1871.50,1870.50,1870.50,173,392,565.00
01/19/2016,05:09,1870.50,1871.50,1870.25,1871.50,250,246,496.00
01/19/2016,05:10,1871.50,1871.75,1870.75,1870.75,120,228,348.00
01/19/2016,05:11,1870.50,1870.50,1869.50,1869.50,223,579,802.00
01/19/2016,05:12,1869.75,1870.75,1869.50,1870.00,252,302,554.00
01/19/2016,05:13,1870.00,1870.25,1869.50,1869.75,99,36,135.00
01/19/2016,05:14,1870.00,1871.00,1870.00,1870.75,267,49,316.00
01/19/2016,05:15,1871.00,1871.75,1870.75,1871.25,426,202,628.00
01/19/2016,05:16,1871.25,1871.25,1870.50,1870.75,82,151,233.00
01/19/2016,05:17,1870.50,1870.75,1869.75,1870.25,120,204,324.00
01/19/2016,05:18,1870.25,1870.25,1869.25,1870.00,290,376,666.00
01/19/2016,05:19,1870.00,1870.25,1869.25,1870.00,450,344,794.00
01/19/2016,05:20,1870.00,1870.25,1869.50,1869.75,322,288,610.00
01/19/2016,05:21,1870.00,1870.50,1869.75,1870.00,212,25,237.00
01/19/2016,05:22,1870.25,1870.25,1869.50,1870.00,228,231,459.00
01/19/2016,05:23,1870.25,1870.25,1869.75,1870.25,105,116,221.00
01/19/2016,05:24,1870.00,1870.00,1869.75,1869.75,87,158,245.00
01/19/2016,05:25,1869.75,1870.00,1868.75,1869.50,231,867,1098.00
01/19/2016,05:26,1869.50,1869.50,1868.75,1869.00,176,352,528.00
01/19/2016,05:27,1869.00,1869.25,1868.75,1869.00,73,169,242.00
01/19/2016,05:28,1869.00,1869.00,1868.25,1868.50,211,446,657.00
01/19/2016,05:29,1868.75,1869.00,1868.50,1868.75,148,61,209.00
01/19/2016,05:30,1868.75,1869.00,1868.50,1868.50,6,268,274.00
01/19/2016,05:31,1868.50,1868.50,1868.00,1868.50,201,127,328.00
01/19/2016,05:32,1868.50,1869.00,1868.50,1868.75,224,126,350.00
01/19/2016,05:33,1868.75,1869.00,1868.50,1868.75,231,306,537.00
01/19/2016,05:34,1868.50,1869.00,1867.50,1867.75,259,774,1033.00
01/19/2016,05:35,1867.75,1867.75,1867.00,1867.25,679,977,1656.00
01/19/2016,05:36,1867.50,1867.75,1867.00,1867.25,263,183,446.00
01/19/2016,05:37,1867.25,1867.50,1867.00,1867.25,212,120,332.00
01/19/2016,05:38,1867.25,1867.25,1866.75,1867.00,248,242,490.00
01/19/2016,05:39,1867.00,1868.00,1867.00,1867.75,321,76,397.00
01/19/2016,05:40,1867.75,1868.00,1866.25,1866.50,340,784,1124.00
01/19/2016,05:41,1866.50,1867.25,1866.25,1867.00,617,347,964.00
01/19/2016,05:42,1866.75,1867.50,1866.50,1867.25,178,159,337.00
01/19/2016,05:43,1867.25,1868.00,1867.00,1867.75,267,175,442.00
01/19/2016,05:44,1867.50,1867.75,1866.50,1867.50,415,494,909.00
01/19/2016,05:45,1867.50,1867.75,1866.75,1867.25,159,156,315.00
01/19/2016,05:46,1867.25,1867.50,1867.00,1867.50,498,152,650.00
01/19/2016,05:47,1867.50,1867.50,1867.00,1867.00,46,290,336.00
01/19/2016,05:48,1867.25,1867.25,1867.00,1867.25,77,41,118.00
01/19/2016,05:49,1867.25,1867.50,1866.75,1867.50,277,179,456.00
01/19/2016,05:50,1867.25,1868.50,1867.25,1868.25,295,98,393.00
01/19/2016,05:51,1868.50,1869.75,1868.25,1869.25,932,281,1213.00
01/19/2016,05:52,1869.25,1870.25,1869.25,1870.25,649,195,844.00
01/19/2016,05:53,1870.25,1871.50,1870.25,1871.00,1204,596,1800.00
01/19/2016,05:54,1871.00,1871.00,1870.00,1870.00,157,369,526.00
01/19/2016,05:55,1870.00,1870.50,1869.25,1870.00,200,385,585.00
01/19/2016,05:56,1870.00,1870.00,1869.75,1869.75,56,150,206.00
01/19/2016,05:57,1869.75,1870.00,1869.00,1869.00,162,585,747.00
01/19/2016,05:58,1869.00,1869.50,1868.75,1869.00,152,311,463.00
01/19/2016,05:59,1869.00,1869.00,1868.25,1868.75,191,182,373.00
01/19/2016,06:00,1868.75,1868.75,1867.25,1867.50,364,393,757.00
01/19/2016,06:01,1867.50,1868.00,1866.75,1867.25,456,635,1091.00
01/19/2016,06:02,1867.00,1867.75,1866.75,1867.00,290,466,756.00
01/19/2016,06:03,1867.00,1867.25,1866.50,1867.00,300,409,709.00
01/19/2016,06:04,1867.00,1868.25,1866.75,1868.00,878,382,1260.00
01/19/2016,06:05,1868.00,1869.25,1867.75,1868.25,659,945,1604.00
01/19/2016,06:06,1868.25,1869.50,1867.75,1869.25,768,313,1081.00
01/19/2016,06:07,1869.25,1870.00,1868.00,1868.00,394,1126,1520.00
01/19/2016,06:08,1868.00,1868.25,1866.50,1868.00,1060,756,1816.00
01/19/2016,06:09,1867.75,1868.00,1867.00,1867.25,417,442,859.00
01/19/2016,06:10,1867.00,1867.75,1866.50,1867.50,661,1092,1753.00
01/19/2016,06:11,1867.50,1868.00,1867.00,1867.50,196,219,415.00
01/19/2016,06:12,1867.50,1867.75,1867.00,1867.50,226,121,347.00
01/19/2016,06:13,1867.50,1868.25,1867.00,1867.25,198,290,488.00
01/19/2016,06:14,1867.50,1868.00,1866.75,1866.75,126,340,466.00
01/19/2016,06:15,1866.75,1867.50,1866.50,1867.25,130,409,539.00
01/19/2016,06:16,1867.00,1868.00,1867.00,1867.50,750,310,1060.00
01/19/2016,06:17,1867.50,1868.25,1867.50,1868.00,355,49,404.00
01/19/2016,06:18,1868.00,1868.25,1867.00,1867.00,55,580,635.00
01/19/2016,06:19,1867.25,1867.25,1866.00,1866.00,477,713,1190.00
01/19/2016,06:20,1866.00,1866.50,1865.75,1866.25,488,694,1182.00
01/19/2016,06:21,1866.50,1866.50,1865.25,1865.50,378,748,1126.00
01/19/2016,06:22,1865.50,1866.00,1865.00,1865.25,537,669,1206.00
01/19/2016,06:23,1865.50,1865.50,1865.00,1865.25,148,385,533.00
01/19/2016,06:24,1865.00,1865.50,1864.75,1865.00,451,425,876.00
01/19/2016,06:25,1865.25,1865.25,1864.25,1864.50,598,629,1227.00
01/19/2016,06:26,1864.50,1865.00,1864.00,1864.25,824,524,1348.00
01/19/2016,06:27,1864.00,1864.75,1864.00,1864.75,347,125,472.00
01/19/2016,06:28,1864.50,1865.00,1864.25,1865.00,316,338,654.00
01/19/2016,06:29,1864.75,1865.50,1864.75,1865.25,305,259,564.00
01/19/2016,06:30,1865.25,1865.75,1865.00,1865.75,925,209,1134.00
01/19/2016,06:31,1865.75,1866.50,1865.75,1866.50,603,165,768.00
01/19/2016,06:32,1866.25,1867.25,1866.00,1867.00,512,519,1031.00
01/19/2016,06:33,1867.25,1867.25,1865.75,1865.75,693,1122,1815.00
01/19/2016,06:34,1865.75,1865.75,1864.25,1865.00,418,1141,1559.00
01/19/2016,06:35,1865.25,1866.25,1864.75,1866.25,880,467,1347.00
01/19/2016,06:36,1866.50,1866.75,1865.75,1866.50,968,690,1658.00
01/19/2016,06:37,1866.50,1866.50,1866.00,1866.50,398,256,654.00
01/19/2016,06:38,1866.75,1867.25,1866.75,1867.00,397,122,519.00
01/19/2016,06:39,1867.00,1867.50,1866.75,1867.00,402,146,548.00
01/19/2016,06:40,1867.00,1867.75,1866.50,1867.00,696,963,1659.00
01/19/2016,06:41,1867.00,1867.75,1867.00,1867.75,831,177,1008.00
01/19/2016,06:42,1868.00,1868.00,1867.00,1867.50,336,651,987.00
01/19/2016,06:43,1867.25,1867.75,1866.75,1867.75,588,541,1129.00
01/19/2016,06:44,1867.75,1868.00,1867.25,1867.25,260,237,497.00
01/19/2016,06:45,1867.25,1867.75,1867.25,1867.50,275,176,451.00
01/19/2016,06:46,1867.25,1867.50,1866.00,1867.00,1180,1767,2947.00
01/19/2016,06:47,1867.00,1867.25,1867.00,1867.25,277,140,417.00
01/19/2016,06:48,1867.25,1867.50,1867.00,1867.25,177,110,287.00
01/19/2016,06:49,1867.25,1867.50,1867.00,1867.25,212,210,422.00
01/19/2016,06:50,1867.00,1867.50,1866.25,1866.50,191,449,640.00
01/19/2016,06:51,1866.50,1867.25,1865.75,1866.00,936,1066,2002.00
01/19/2016,06:52,1866.00,1866.25,1865.25,1865.75,957,634,1591.00
01/19/2016,06:53,1865.75,1867.50,1865.75,1867.25,1102,229,1331.00
01/19/2016,06:54,1867.00,1867.75,1867.00,1867.50,483,404,887.00
01/19/2016,06:55,1867.50,1867.75,1867.00,1867.25,230,257,487.00
01/19/2016,06:56,1867.50,1868.00,1867.25,1867.50,364,234,598.00
01/19/2016,06:57,1867.50,1867.75,1867.25,1867.75,345,291,636.00
01/19/2016,06:58,1867.75,1867.75,1867.25,1867.25,173,365,538.00
01/19/2016,06:59,1867.25,1867.75,1867.00,1867.25,160,369,529.00
01/19/2016,07:00,1867.00,1867.25,1865.25,1866.25,669,878,1547.00
01/19/2016,07:01,1866.00,1866.50,1865.00,1865.00,1218,2421,3639.00
01/19/2016,07:02,1865.25,1865.25,1863.50,1864.00,629,1507,2136.00
01/19/2016,07:03,1863.75,1864.00,1861.75,1862.25,1776,2383,4159.00
01/19/2016,07:04,1862.25,1863.25,1862.00,1863.25,864,568,1432.00
01/19/2016,07:05,1863.00,1864.25,1863.00,1864.00,999,772,1771.00
01/19/2016,07:06,1864.00,1864.25,1863.50,1864.00,735,328,1063.00
01/19/2016,07:07,1863.75,1863.75,1861.75,1862.00,404,1397,1801.00
01/19/2016,07:08,1862.00,1862.75,1862.00,1862.25,679,239,918.00
01/19/2016,07:09,1862.50,1863.00,1861.50,1862.00,1045,903,1948.00
01/19/2016,07:10,1862.00,1862.75,1861.50,1862.00,828,409,1237.00
01/19/2016,07:11,1862.25,1862.25,1860.25,1861.00,460,1827,2287.00
01/19/2016,07:12,1861.00,1861.50,1860.50,1861.50,830,432,1262.00
01/19/2016,07:13,1861.25,1862.25,1861.25,1862.00,443,463,906.00
01/19/2016,07:14,1862.25,1862.25,1861.50,1862.00,383,325,708.00
01/19/2016,07:15,1862.00,1862.75,1861.75,1862.25,478,374,852.00
01/19/2016,07:16,1862.50,1862.50,1861.25,1861.25,299,738,1037.00
01/19/2016,07:17,1861.25,1862.00,1861.25,1862.00,1326,766,2092.00
01/19/2016,07:18,1862.00,1863.25,1861.50,1863.00,983,257,1240.00
01/19/2016,07:19,1862.75,1863.75,1862.75,1863.50,675,405,1080.00
01/19/2016,07:20,1863.25,1864.00,1863.25,1863.50,391,246,637.00
01/19/2016,07:21,1863.25,1863.50,1862.50,1862.50,401,617,1018.00
01/19/2016,07:22,1862.50,1863.25,1862.25,1862.75,573,380,953.00
01/19/2016,07:23,1862.75,1863.00,1862.25,1863.00,524,360,884.00
01/19/2016,07:24,1863.00,1863.00,1862.00,1862.50,388,418,806.00
01/19/2016,07:25,1862.25,1862.50,1862.00,1862.00,348,272,620.00
01/19/2016,07:26,1862.00,1862.25,1861.25,1861.50,907,872,1779.00
01/19/2016,07:27,1861.25,1861.50,1860.75,1861.00,359,656,1015.00
01/19/2016,07:28,1861.00,1861.25,1860.25,1860.75,450,830,1280.00
01/19/2016,07:29,1860.75,1861.00,1860.00,1860.75,684,1318,2002.00
01/19/2016,07:30,1860.75,1860.75,1859.25,1859.50,1085,2219,3304.00
01/19/2016,07:31,1859.50,1860.00,1857.50,1859.75,9995,10562,20557.00
01/19/2016,07:32,1859.75,1861.00,1859.25,1860.50,4572,4686,9258.00
01/19/2016,07:33,1860.50,1860.50,1858.50,1860.00,4025,4419,8444.00
01/19/2016,07:34,1859.75,1859.75,1857.25,1858.00,4267,5682,9949.00
01/19/2016,07:35,1858.00,1858.25,1856.75,1857.75,5361,3456,8817.00
01/19/2016,07:36,1857.75,1858.00,1854.75,1856.00,4563,7110,11673.00
01/19/2016,07:37,1855.75,1856.00,1854.75,1855.25,3153,3911,7064.00
01/19/2016,07:38,1855.25,1857.50,1855.00,1857.00,4736,3107,7843.00
01/19/2016,07:39,1857.00,1858.75,1856.25,1857.50,5131,4753,9884.00
01/19/2016,07:40,1857.50,1857.75,1854.25,1854.50,4190,5445,9635.00
01/19/2016,07:41,1854.50,1854.75,1852.75,1853.00,4059,5241,9300.00
01/19/2016,07:42,1853.25,1853.50,1852.00,1852.75,4980,5172,10152.00
01/19/2016,07:43,1853.00,1855.00,1853.00,1854.25,5770,3985,9755.00
01/19/2016,07:44,1854.00,1854.25,1850.00,1851.00,6437,9327,15764.00
01/19/2016,07:45,1851.25,1852.25,1850.50,1851.00,4321,4596,8917.00
01/19/2016,07:46,1851.25,1853.75,1851.00,1853.00,5403,4268,9671.00
01/19/2016,07:47,1853.25,1853.50,1850.00,1850.25,3577,5161,8738.00
01/19/2016,07:48,1850.25,1850.25,1847.25,1848.00,7207,6612,13819.00
01/19/2016,07:49,1848.00,1849.00,1847.00,1847.75,3878,3864,7742.00
01/19/2016,07:50,1847.75,1848.50,1846.50,1848.00,5172,4661,9833.00
01/19/2016,07:51,1848.25,1848.25,1844.00,1844.25,4261,7141,11402.00
01/19/2016,07:52,1844.00,1846.50,1844.00,1844.25,6685,8009,14694.00
01/19/2016,07:53,1844.25,1845.75,1843.50,1845.50,4457,3902,8359.00
01/19/2016,07:54,1845.75,1847.50,1845.00,1847.25,6126,6021,12147.00
01/19/2016,07:55,1847.00,1849.50,1846.75,1849.00,8594,6617,15211.00
01/19/2016,07:56,1849.25,1849.25,1847.50,1848.00,3717,2944,6661.00
01/19/2016,07:57,1848.00,1848.75,1847.00,1848.75,2367,2394,4761.00
01/19/2016,07:58,1848.75,1850.00,1848.00,1849.50,3179,1772,4951.00
01/19/2016,07:59,1849.75,1851.00,1849.50,1850.50,3434,2199,5633.00
01/19/2016,08:00,1850.50,1851.00,1850.25,1850.50,1255,2055,3310.00
01/19/2016,08:01,1850.50,1852.25,1849.50,1852.00,6890,6016,12906.00
01/19/2016,08:02,1852.00,1853.25,1851.50,1851.75,4727,4061,8788.00
01/19/2016,08:03,1851.75,1851.75,1848.50,1849.00,3768,4456,8224.00
01/19/2016,08:04,1849.00,1850.25,1847.75,1850.25,4053,4570,8623.00
01/19/2016,08:05,1850.00,1851.00,1848.75,1850.75,4890,4230,9120.00
01/19/2016,08:06,1850.75,1854.50,1850.25,1854.25,6770,5609,12379.00
01/19/2016,08:07,1854.25,1854.50,1852.75,1853.00,2768,2761,5529.00
01/19/2016,08:08,1852.75,1854.50,1852.50,1853.00,2925,2305,5230.00
01/19/2016,08:09,1853.00,1854.00,1851.50,1851.50,2083,2593,4676.00
01/19/2016,08:10,1851.75,1852.00,1849.00,1849.75,3869,4121,7990.00
01/19/2016,08:11,1849.75,1851.75,1848.25,1850.50,5337,3680,9017.00
01/19/2016,08:12,1850.25,1853.00,1849.50,1850.00,3710,3383,7093.00
01/19/2016,08:13,1849.75,1852.50,1849.50,1851.25,2282,1896,4178.00
01/19/2016,08:14,1851.25,1853.50,1849.75,1853.00,2589,2227,4816.00
01/19/2016,08:15,1853.00,1853.25,1851.25,1851.75,1873,2350,4223.00
01/19/2016,08:16,1852.00,1853.25,1851.50,1852.75,1490,2598,4088.00
01/19/2016,08:17,1852.75,1854.75,1852.75,1854.25,4303,1757,6060.00
01/19/2016,08:18,1854.25,1855.00,1853.50,1854.25,3532,2325,5857.00
01/19/2016,08:19,1854.00,1854.25,1852.00,1853.25,2110,2519,4629.00
01/19/2016,08:20,1853.25,1854.50,1852.75,1853.00,1726,1962,3688.00
01/19/2016,08:21,1853.00,1855.75,1852.50,1855.50,4672,2599,7271.00
01/19/2016,08:22,1855.50,1856.00,1853.50,1854.00,2860,3625,6485.00
01/19/2016,08:23,1854.25,1854.50,1852.50,1854.00,2517,2413,4930.00
01/19/2016,08:24,1854.00,1854.25,1853.00,1853.75,2396,2638,5034.00
01/19/2016,08:25,1853.50,1855.50,1852.75,1854.75,3618,3020,6638.00
01/19/2016,08:26,1854.75,1857.75,1854.75,1857.25,5821,2144,7965.00
01/19/2016,08:27,1857.25,1857.75,1856.00,1856.25,3723,3008,6731.00
01/19/2016,08:28,1856.50,1858.00,1856.25,1857.75,2066,1613,3679.00
01/19/2016,08:29,1857.75,1858.25,1857.00,1857.50,1913,2047,3960.00
01/19/2016,08:30,1857.50,1859.00,1857.00,1858.25,3154,2194,5348.00
01/19/2016,08:31,1858.25,1859.25,1858.00,1858.75,2838,1809,4647.00
01/19/2016,08:32,1859.00,1859.00,1857.25,1858.50,2739,2569,5308.00
01/19/2016,08:33,1858.50,1860.25,1858.00,1859.00,3154,3053,6207.00
01/19/2016,08:34,1859.00,1859.75,1858.25,1858.25,2224,3013,5237.00
01/19/2016,08:35,1858.25,1858.50,1856.25,1857.00,1981,4055,6036.00
01/19/2016,08:36,1857.25,1858.25,1856.50,1856.75,1882,1421,3303.00
01/19/2016,08:37,1856.75,1857.00,1855.75,1856.50,2140,1984,4124.00
01/19/2016,08:38,1856.50,1857.00,1855.75,1856.25,1317,1058,2375.00
01/19/2016,08:39,1856.00,1856.50,1854.25,1854.50,1721,2900,4621.00
01/19/2016,08:40,1854.50,1855.00,1852.25,1852.25,3270,5097,8367.00
01/19/2016,08:41,1852.50,1853.50,1852.00,1852.75,3069,2671,5740.00
01/19/2016,08:42,1852.50,1854.00,1852.25,1853.25,2687,2315,5002.00
01/19/2016,08:43,1853.25,1854.00,1851.50,1851.50,1029,2294,3323.00
01/19/2016,08:44,1851.50,1852.75,1851.50,1852.50,1716,1111,2827.00
01/19/2016,08:45,1852.50,1855.00,1852.50,1852.75,3111,2097,5208.00
01/19/2016,08:46,1853.00,1853.00,1851.25,1852.00,2460,2261,4721.00
01/19/2016,08:47,1851.75,1853.00,1851.50,1852.00,1493,1267,2760.00
01/19/2016,08:48,1851.75,1853.75,1851.75,1853.00,1052,1638,2690.00
01/19/2016,08:49,1853.25,1854.75,1853.00,1854.25,2286,981,3267.00
01/19/2016,08:50,1854.25,1855.50,1853.50,1855.00,1870,1578,3448.00
01/19/2016,08:51,1855.00,1856.75,1855.00,1855.50,3044,2322,5366.00
01/19/2016,08:52,1855.25,1855.50,1852.25,1852.50,1271,2562,3833.00
01/19/2016,08:53,1852.25,1852.50,1849.75,1850.75,2695,3624,6319.00
01/19/2016,08:54,1850.50,1850.75,1848.25,1849.00,2208,5462,7670.00
01/19/2016,08:55,1849.00,1849.25,1848.00,1848.50,1495,1800,3295.00
01/19/2016,08:56,1848.50,1848.75,1847.50,1847.75,1450,1858,3308.00
01/19/2016,08:57,1847.75,1849.75,1847.75,1849.50,2401,1569,3970.00
01/19/2016,08:58,1849.75,1850.25,1849.25,1849.25,1574,1574,3148.00
01/19/2016,08:59,1849.25,1850.50,1848.75,1848.75,1654,2319,3973.00
01/19/2016,09:00,1848.50,1848.75,1847.25,1847.25,2278,2607,4885.00
01/19/2016,09:01,1847.50,1849.75,1846.75,1848.00,2693,3472,6165.00
01/19/2016,09:02,1848.00,1849.75,1847.75,1848.50,1426,1519,2945.00
01/19/2016,09:03,1848.50,1850.75,1848.25,1850.50,2713,1367,4080.00
01/19/2016,09:04,1850.50,1851.25,1849.75,1850.50,1582,1634,3216.00
01/19/2016,09:05,1850.50,1850.75,1848.75,1849.00,1402,2104,3506.00
01/19/2016,09:06,1849.00,1850.50,1848.50,1848.75,1230,1941,3171.00
01/19/2016,09:07,1848.50,1848.75,1846.75,1848.00,1928,3538,5466.00
01/19/2016,09:08,1848.00,1849.00,1847.25,1847.50,1211,2139,3350.00
01/19/2016,09:09,1847.25,1850.00,1846.50,1849.50,3844,3458,7302.00
01/19/2016,09:10,1849.50,1850.25,1849.50,1850.00,1869,1025,2894.00
01/19/2016,09:11,1850.00,1850.00,1847.75,1849.00,1837,2901,4738.00
01/19/2016,09:12,1848.75,1848.75,1846.00,1846.25,1617,3794,5411.00
01/19/2016,09:13,1846.25,1846.75,1844.50,1845.25,2352,3816,6168.00
01/19/2016,09:14,1845.25,1847.75,1844.75,1845.25,3631,2877,6508.00
01/19/2016,09:15,1845.25,1846.50,1845.00,1845.00,2445,2479,4924.00
01/19/2016,09:16,1845.00,1847.00,1845.00,1846.75,2689,1382,4071.00
01/19/2016,09:17,1846.75,1848.00,1846.25,1846.50,1417,1495,2912.00
01/19/2016,09:18,1846.50,1846.75,1844.75,1846.00,1080,1957,3037.00
01/19/2016,09:19,1845.75,1846.50,1844.75,1845.25,806,1454,2260.00
01/19/2016,09:20,1845.00,1845.25,1842.75,1842.75,2116,4531,6647.00
01/19/2016,09:21,1842.75,1845.00,1842.75,1843.75,3303,2214,5517.00
01/19/2016,09:22,1843.75,1845.25,1843.50,1844.75,2092,1996,4088.00
01/19/2016,09:23,1845.00,1846.25,1843.75,1844.50,1969,2438,4407.00
01/19/2016,09:24,1844.50,1844.50,1842.00,1842.50,2573,3813,6386.00
01/19/2016,09:25,1842.50,1843.75,1841.50,1842.75,2483,2740,5223.00
01/19/2016,09:26,1843.00,1845.50,1842.75,1844.25,2958,1696,4654.00
01/19/2016,09:27,1844.25,1845.75,1844.25,1845.75,1291,1702,2993.00
01/19/2016,09:28,1845.75,1848.25,1845.50,1847.75,4122,2392,6514.00
01/19/2016,09:29,1848.00,1849.00,1847.25,1849.00,3338,2051,5389.00
01/19/2016,09:30,1849.00,1850.50,1848.75,1850.50,4728,3726,8454.00
01/19/2016,09:31,1850.50,1852.00,1850.25,1851.50,5433,3328,8761.00
01/19/2016,09:32,1851.50,1852.00,1850.75,1851.00,2356,3314,5670.00
01/19/2016,09:33,1851.00,1852.00,1850.75,1851.50,2291,1739,4030.00
01/19/2016,09:34,1851.50,1852.75,1851.00,1851.50,3042,1734,4776.00
01/19/2016,09:35,1851.50,1852.00,1849.75,1850.25,2033,2772,4805.00
01/19/2016,09:36,1850.00,1850.50,1849.25,1849.50,2821,1857,4678.00
01/19/2016,09:37,1849.50,1850.75,1849.25,1850.75,2408,1302,3710.00
01/19/2016,09:38,1850.75,1850.75,1849.00,1849.00,855,1193,2048.00
01/19/2016,09:39,1849.00,1852.00,1849.00,1851.75,2048,1008,3056.00
01/19/2016,09:40,1852.00,1853.25,1851.75,1853.25,3288,1903,5191.00
01/19/2016,09:41,1853.25,1853.50,1851.50,1852.25,1411,1776,3187.00
01/19/2016,09:42,1852.50,1852.75,1851.50,1852.50,1168,1331,2499.00
01/19/2016,09:43,1852.75,1853.50,1852.50,1853.25,1336,883,2219.00
01/19/2016,09:44,1853.00,1853.50,1852.50,1853.00,1189,1374,2563.00
01/19/2016,09:45,1853.00,1854.00,1852.25,1853.00,1409,1417,2826.00
01/19/2016,09:46,1853.00,1855.00,1852.75,1853.75,3115,1249,4364.00
01/19/2016,09:47,1853.75,1854.00,1853.25,1853.75,681,734,1415.00
01/19/2016,09:48,1853.75,1853.75,1851.75,1852.25,2354,2848,5202.00
01/19/2016,09:49,1852.25,1852.50,1851.25,1851.75,938,1137,2075.00
01/19/2016,09:50,1851.50,1851.75,1850.75,1851.00,508,1242,1750.00
01/19/2016,09:51,1851.00,1851.50,1850.00,1850.75,934,1241,2175.00
01/19/2016,09:52,1851.00,1852.75,1850.75,1852.25,1554,1382,2936.00
01/19/2016,09:53,1852.50,1852.50,1850.75,1851.00,1176,1802,2978.00
01/19/2016,09:54,1851.00,1851.00,1849.75,1850.75,1202,1190,2392.00
01/19/2016,09:55,1850.50,1851.00,1849.50,1849.75,781,1341,2122.00
01/19/2016,09:56,1849.75,1851.50,1849.50,1850.75,2660,1333,3993.00
01/19/2016,09:57,1850.75,1853.25,1850.75,1852.25,1991,1022,3013.00
01/19/2016,09:58,1852.50,1852.50,1850.25,1850.50,609,1394,2003.00
01/19/2016,09:59,1850.75,1851.25,1849.25,1849.75,841,1152,1993.00
01/19/2016,10:00,1849.75,1850.00,1848.75,1849.25,1079,1425,2504.00
01/19/2016,10:01,1849.25,1849.75,1848.50,1849.25,1321,1134,2455.00
01/19/2016,10:02,1849.25,1850.00,1848.25,1848.25,932,1336,2268.00
01/19/2016,10:03,1848.25,1849.00,1848.00,1848.25,848,859,1707.00
01/19/2016,10:04,1848.25,1848.75,1847.00,1847.00,555,1723,2278.00
01/19/2016,10:05,1847.00,1847.50,1846.25,1847.00,1871,1521,3392.00
01/19/2016,10:06,1846.75,1847.50,1846.25,1846.75,1932,1548,3480.00
01/19/2016,10:07,1847.00,1847.75,1847.00,1847.25,1050,767,1817.00
01/19/2016,10:08,1847.25,1847.50,1845.25,1846.50,1159,2237,3396.00
01/19/2016,10:09,1846.25,1847.25,1844.75,1845.25,1787,2355,4142.00
01/19/2016,10:10,1845.00,1845.25,1843.25,1843.50,2179,4394,6573.00
01/19/2016,10:11,1843.50,1844.75,1843.25,1844.25,2101,2094,4195.00
01/19/2016,10:12,1844.00,1845.00,1844.00,1844.25,617,873,1490.00
01/19/2016,10:13,1844.00,1845.00,1844.00,1844.50,916,386,1302.00
01/19/2016,10:14,1844.75,1846.25,1844.50,1846.00,1199,680,1879.00
01/19/2016,10:15,1846.25,1846.75,1845.75,1846.25,643,619,1262.00
01/19/2016,10:16,1846.25,1846.25,1844.75,1845.00,885,1229,2114.00
01/19/2016,10:17,1845.00,1845.25,1843.75,1844.25,712,1309,2021.00
01/19/2016,10:18,1844.25,1845.00,1843.50,1843.75,3101,1331,4432.00
01/19/2016,10:19,1843.75,1844.25,1841.00,1841.00,1297,5078,6375.00
01/19/2016,10:20,1841.25,1842.75,1840.75,1841.50,2292,2418,4710.00
01/19/2016,10:21,1841.50,1843.00,1841.25,1842.50,1860,1374,3234.00
01/19/2016,10:22,1842.25,1843.00,1840.25,1840.50,1641,2678,4319.00
01/19/2016,10:23,1840.50,1841.25,1839.50,1840.00,1502,3098,4600.00
01/19/2016,10:24,1840.00,1842.25,1839.75,1840.75,2893,2146,5039.00
01/19/2016,10:25,1841.00,1841.75,1840.25,1840.25,1347,1045,2392.00
01/19/2016,10:26,1840.50,1840.50,1839.75,1840.00,1877,1344,3221.00
01/19/2016,10:27,1840.00,1840.25,1839.00,1839.25,1163,1621,2784.00
01/19/2016,10:28,1839.25,1841.25,1839.00,1841.00,3075,2338,5413.00
01/19/2016,10:29,1841.25,1842.50,1841.00,1842.50,3202,1326,4528.00
01/19/2016,10:30,1842.25,1844.00,1842.25,1843.00,1772,2173,3945.00
01/19/2016,10:31,1843.25,1843.75,1842.50,1843.00,1501,1697,3198.00
01/19/2016,10:32,1843.00,1844.50,1842.75,1844.25,1706,1130,2836.00
01/19/2016,10:33,1844.25,1845.00,1843.75,1844.50,3101,3478,6579.00
01/19/2016,10:34,1844.75,1845.00,1844.00,1844.25,3153,2095,5248.00
01/19/2016,10:35,1844.50,1844.75,1844.00,1844.50,1421,1152,2573.00
01/19/2016,10:36,1844.50,1844.75,1844.00,1844.25,1010,1120,2130.00
01/19/2016,10:37,1844.25,1846.50,1843.75,1846.00,4336,1053,5389.00
01/19/2016,10:38,1846.00,1847.50,1845.75,1846.25,2474,2295,4769.00
01/19/2016,10:39,1846.25,1846.50,1843.50,1843.75,726,2798,3524.00
01/19/2016,10:40,1843.50,1844.50,1843.25,1844.00,1634,1104,2738.00
01/19/2016,10:41,1844.00,1844.75,1843.00,1843.50,942,1421,2363.00
01/19/2016,10:42,1843.75,1845.25,1843.50,1845.00,2063,872,2935.00
01/19/2016,10:43,1845.00,1845.75,1843.75,1843.75,1062,1612,2674.00
01/19/2016,10:44,1844.00,1844.25,1842.25,1842.50,1741,3573,5314.00
01/19/2016,10:45,1842.50,1842.75,1840.25,1840.50,1217,3039,4256.00
01/19/2016,10:46,1840.50,1841.75,1840.25,1841.00,1357,1292,2649.00
01/19/2016,10:47,1841.00,1841.25,1840.00,1840.50,1028,1644,2672.00
01/19/2016,10:48,1840.50,1841.00,1839.25,1840.00,1618,2062,3680.00
01/19/2016,10:49,1839.75,1840.00,1838.75,1839.25,1863,2498,4361.00
01/19/2016,10:50,1839.00,1841.00,1839.00,1840.00,2770,1484,4254.00
01/19/2016,10:51,1840.00,1841.75,1839.25,1841.50,3358,3161,6519.00
01/19/2016,10:52,1841.50,1842.50,1841.00,1841.50,2117,2333,4450.00
01/19/2016,10:53,1841.50,1841.75,1840.25,1840.75,926,1826,2752.00
01/19/2016,10:54,1841.00,1842.00,1839.75,1841.75,1620,1057,2677.00
01/19/2016,10:55,1841.75,1842.50,1841.25,1842.00,1048,1012,2060.00
01/19/2016,10:56,1842.00,1842.75,1842.00,1842.25,775,706,1481.00
01/19/2016,10:57,1842.25,1842.50,1841.00,1841.75,804,713,1517.00
01/19/2016,10:58,1842.00,1843.00,1841.75,1842.75,1436,647,2083.00
01/19/2016,10:59,1842.50,1843.00,1841.50,1841.75,1005,1040,2045.00
01/19/2016,11:00,1842.00,1842.50,1841.25,1842.50,571,759,1330.00
01/19/2016,11:01,1842.25,1843.50,1842.25,1843.50,1951,1109,3060.00
01/19/2016,11:02,1843.50,1843.75,1842.50,1843.25,419,596,1015.00
01/19/2016,11:03,1843.25,1844.50,1843.00,1844.00,1689,1476,3165.00
01/19/2016,11:04,1843.75,1844.50,1843.00,1844.00,2240,2283,4523.00
01/19/2016,11:05,1843.75,1843.75,1842.25,1842.50,749,1565,2314.00
01/19/2016,11:06,1842.25,1842.50,1841.25,1841.75,1209,801,2010.00
01/19/2016,11:07,1841.75,1842.50,1840.00,1840.00,1432,1826,3258.00
01/19/2016,11:08,1840.25,1841.75,1840.00,1841.50,1255,668,1923.00
01/19/2016,11:09,1841.50,1844.00,1841.50,1843.75,1292,429,1721.00
01/19/2016,11:10,1843.75,1843.75,1842.75,1843.25,1069,1263,2332.00
01/19/2016,11:11,1843.25,1843.50,1842.25,1843.00,1149,1027,2176.00
01/19/2016,11:12,1843.00,1844.25,1843.00,1844.00,1614,758,2372.00
01/19/2016,11:13,1843.75,1844.00,1842.50,1843.25,453,939,1392.00
01/19/2016,11:14,1843.50,1843.75,1842.50,1842.75,416,732,1148.00
01/19/2016,11:15,1842.50,1842.50,1840.50,1841.25,2741,2893,5634.00
01/19/2016,11:16,1841.25,1841.75,1840.25,1840.75,1211,852,2063.00
01/19/2016,11:17,1840.75,1841.75,1840.25,1841.75,721,708,1429.00
01/19/2016,11:18,1841.75,1842.25,1841.25,1842.25,1228,636,1864.00
01/19/2016,11:19,1842.00,1842.50,1841.50,1842.00,598,1055,1653.00
01/19/2016,11:20,1842.00,1845.00,1842.00,1844.75,3104,1073,4177.00
01/19/2016,11:21,1844.75,1846.00,1844.25,1845.00,2720,2036,4756.00
01/19/2016,11:22,1845.25,1846.25,1845.00,1845.75,1598,1104,2702.00
01/19/2016,11:23,1845.75,1846.00,1844.25,1844.25,679,1202,1881.00
01/19/2016,11:24,1844.25,1844.50,1843.25,1843.75,1006,1187,2193.00
01/19/2016,11:25,1843.75,1843.75,1842.50,1842.50,847,1199,2046.00
01/19/2016,11:26,1842.50,1843.00,1840.75,1841.00,1097,2039,3136.00
01/19/2016,11:27,1841.00,1842.00,1840.75,1841.50,796,711,1507.00
01/19/2016,11:28,1841.25,1841.50,1839.00,1839.25,1464,2693,4157.00
01/19/2016,11:29,1839.50,1840.50,1839.00,1840.50,1295,744,2039.00
01/19/2016,11:30,1840.25,1840.50,1839.50,1839.75,480,614,1094.00
01/19/2016,11:31,1839.75,1841.00,1839.50,1840.50,1924,1938,3862.00
01/19/2016,11:32,1840.50,1841.25,1840.25,1841.00,797,452,1249.00
01/19/2016,11:33,1841.00,1841.25,1838.50,1839.25,1020,2970,3990.00
01/19/2016,11:34,1839.00,1839.25,1838.00,1838.00,1143,2113,3256.00
01/19/2016,11:35,1838.00,1840.25,1838.00,1840.00,2586,1551,4137.00
01/19/2016,11:36,1840.00,1840.50,1838.50,1839.50,1900,1891,3791.00
01/19/2016,11:37,1839.75,1842.25,1839.75,1841.25,3471,2082,5553.00
01/19/2016,11:38,1841.50,1841.75,1839.75,1840.50,2053,1964,4017.00
01/19/2016,11:39,1840.50,1841.50,1840.25,1841.50,1335,1441,2776.00
01/19/2016,11:40,1841.50,1843.50,1841.00,1843.25,2915,1784,4699.00
01/19/2016,11:41,1843.00,1843.50,1840.75,1841.50,1196,1917,3113.00
01/19/2016,11:42,1841.50,1842.25,1840.75,1840.75,861,752,1613.00
01/19/2016,11:43,1840.75,1841.25,1839.25,1840.00,1958,2448,4406.00
01/19/2016,11:44,1840.00,1840.50,1839.50,1840.00,1543,1072,2615.00
01/19/2016,11:45,1840.00,1840.50,1838.00,1838.00,1468,2756,4224.00
01/19/2016,11:46,1838.00,1840.25,1838.00,1839.75,2491,1733,4224.00
01/19/2016,11:47,1839.75,1841.00,1839.25,1840.00,1866,1530,3396.00
01/19/2016,11:48,1840.00,1840.50,1839.75,1840.00,1018,565,1583.00
01/19/2016,11:49,1840.00,1842.00,1840.00,1842.00,1061,894,1955.00
01/19/2016,11:50,1842.25,1842.75,1841.00,1841.50,1680,1659,3339.00
01/19/2016,11:51,1841.75,1841.75,1840.00,1840.25,838,1410,2248.00
01/19/2016,11:52,1840.25,1840.50,1839.75,1840.00,576,836,1412.00
01/19/2016,11:53,1840.00,1841.00,1838.75,1838.75,718,1419,2137.00
01/19/2016,11:54,1839.00,1839.00,1837.25,1837.50,1573,2908,4481.00
01/19/2016,11:55,1837.50,1838.00,1837.00,1837.50,1714,1132,2846.00
01/19/2016,11:56,1837.25,1839.50,1837.25,1839.25,1467,1397,2864.00
01/19/2016,11:57,1839.25,1840.50,1838.75,1840.50,1880,734,2614.00
01/19/2016,11:58,1840.50,1841.00,1839.50,1840.00,1319,1219,2538.00
01/19/2016,11:59,1840.00,1840.00,1838.75,1839.25,837,1674,2511.00
01/19/2016,12:00,1839.25,1839.25,1838.50,1838.75,544,870,1414.00
01/19/2016,12:01,1838.75,1839.50,1838.00,1838.25,1433,1473,2906.00
01/19/2016,12:02,1838.25,1838.50,1837.00,1838.25,2401,1388,3789.00
01/19/2016,12:03,1838.25,1838.75,1837.25,1838.50,1275,1046,2321.00
01/19/2016,12:04,1838.25,1839.75,1838.00,1838.75,1924,1526,3450.00
01/19/2016,12:05,1838.75,1839.00,1837.25,1837.50,1020,1424,2444.00
01/19/2016,12:06,1837.25,1838.25,1836.25,1837.00,2079,2536,4615.00
01/19/2016,12:07,1837.00,1837.00,1834.75,1835.00,1181,3447,4628.00
01/19/2016,12:08,1835.25,1835.50,1833.75,1834.00,2616,3822,6438.00
01/19/2016,12:09,1833.75,1834.25,1832.25,1832.50,2525,3767,6292.00
01/19/2016,12:10,1832.75,1832.75,1831.00,1831.25,2439,3541,5980.00
01/19/2016,12:11,1831.00,1832.00,1829.75,1830.25,3879,4607,8486.00
01/19/2016,12:12,1830.50,1831.75,1830.00,1831.25,3013,3358,6371.00
01/19/2016,12:13,1831.00,1831.50,1830.25,1830.75,1740,2248,3988.00
01/19/2016,12:14,1830.75,1831.00,1830.00,1830.25,1352,2191,3543.00
01/19/2016,12:15,1830.00,1830.50,1828.25,1828.75,2304,4367,6671.00
01/19/2016,12:16,1828.50,1828.75,1827.25,1827.75,1960,3861,5821.00
01/19/2016,12:17,1827.75,1828.00,1826.25,1826.25,1274,2631,3905.00
01/19/2016,12:18,1826.25,1828.75,1826.25,1828.75,2708,2518,5226.00
01/19/2016,12:19,1828.50,1828.75,1827.75,1828.50,1872,1272,3144.00
01/19/2016,12:20,1828.75,1829.25,1828.00,1828.75,2044,2094,4138.00
01/19/2016,12:21,1828.75,1828.75,1826.50,1826.50,2758,3306,6064.00
01/19/2016,12:22,1826.50,1828.25,1825.00,1827.50,5546,8198,13744.00
01/19/2016,12:23,1827.50,1828.50,1826.25,1826.75,3713,4592,8305.00
01/19/2016,12:24,1826.50,1828.00,1826.50,1828.00,1676,1606,3282.00
01/19/2016,12:25,1828.00,1829.50,1827.75,1829.50,3333,1741,5074.00
01/19/2016,12:26,1829.25,1830.00,1828.25,1829.00,2467,2630,5097.00
01/19/2016,12:27,1829.00,1830.00,1828.75,1829.75,1727,1093,2820.00
01/19/2016,12:28,1829.75,1830.25,1828.75,1828.75,1717,2296,4013.00
01/19/2016,12:29,1828.75,1829.50,1828.50,1829.25,1298,1362,2660.00
01/19/2016,12:30,1829.25,1831.00,1828.25,1830.50,3305,1593,4898.00
01/19/2016,12:31,1830.75,1831.00,1830.00,1830.00,1713,2112,3825.00
01/19/2016,12:32,1830.00,1831.25,1829.50,1831.25,1734,1574,3308.00
01/19/2016,12:33,1831.00,1831.25,1830.00,1831.00,1792,1331,3123.00
01/19/2016,12:34,1831.00,1831.25,1830.00,1831.00,1244,980,2224.00
01/19/2016,12:35,1831.00,1832.00,1830.75,1831.50,2956,1628,4584.00
01/19/2016,12:36,1831.50,1831.75,1830.75,1831.00,1279,1496,2775.00
01/19/2016,12:37,1831.00,1831.25,1829.25,1829.25,1213,1747,2960.00
01/19/2016,12:38,1829.25,1830.00,1828.50,1829.25,1804,1883,3687.00
01/19/2016,12:39,1829.25,1830.25,1829.00,1830.25,1448,1048,2496.00
01/19/2016,12:40,1830.50,1831.25,1829.75,1830.50,1367,1199,2566.00
01/19/2016,12:41,1830.50,1831.75,1829.75,1829.75,2264,1892,4156.00
01/19/2016,12:42,1830.00,1830.25,1828.75,1828.75,1534,1650,3184.00
01/19/2016,12:43,1829.00,1829.50,1827.00,1827.00,1127,2335,3462.00
01/19/2016,12:44,1827.25,1827.50,1825.50,1825.50,1514,2798,4312.00
01/19/2016,12:45,1825.75,1826.75,1824.00,1824.00,2689,5125,7814.00
01/19/2016,12:46,1824.25,1824.25,1822.50,1824.00,3145,3540,6685.00
01/19/2016,12:47,1824.00,1824.75,1823.50,1824.75,3669,3041,6710.00
01/19/2016,12:48,1824.50,1824.75,1822.50,1822.50,1001,2240,3241.00
01/19/2016,12:49,1822.50,1824.50,1821.75,1824.50,2307,1949,4256.00
01/19/2016,12:50,1824.25,1824.50,1822.75,1822.75,1231,1724,2955.00
01/19/2016,12:51,1823.00,1823.50,1822.25,1822.75,839,1406,2245.00
01/19/2016,12:52,1822.50,1825.00,1822.50,1824.50,3285,2234,5519.00
01/19/2016,12:53,1824.25,1824.75,1822.75,1824.00,2805,2991,5796.00
01/19/2016,12:54,1824.00,1825.25,1823.50,1825.25,1550,2520,4070.00
01/19/2016,12:55,1825.00,1827.25,1824.50,1827.25,2681,1182,3863.00
01/19/2016,12:56,1827.25,1827.75,1826.00,1826.50,2738,2662,5400.00
01/19/2016,12:57,1826.75,1828.00,1826.25,1828.00,1690,775,2465.00
01/19/2016,12:58,1827.75,1828.25,1825.50,1825.50,1309,2347,3656.00
01/19/2016,12:59,1825.50,1826.25,1824.75,1825.00,1516,1661,3177.00
01/19/2016,13:00,1825.00,1827.00,1824.75,1827.00,2115,1133,3248.00
01/19/2016,13:01,1826.75,1827.00,1825.00,1826.00,1711,1954,3665.00
01/19/2016,13:02,1826.25,1828.25,1825.25,1828.25,2946,1522,4468.00
01/19/2016,13:03,1828.25,1829.50,1828.00,1828.75,2715,2615,5330.00
01/19/2016,13:04,1829.00,1830.25,1828.00,1830.00,2715,1434,4149.00
01/19/2016,13:05,1829.75,1833.00,1829.75,1832.75,4883,2010,6893.00
01/19/2016,13:06,1832.75,1833.25,1831.75,1832.50,3237,2935,6172.00
01/19/2016,13:07,1832.50,1832.50,1831.00,1832.00,1489,2378,3867.00
01/19/2016,13:08,1831.75,1833.25,1831.75,1832.00,2356,2011,4367.00
01/19/2016,13:09,1832.00,1833.00,1831.00,1832.75,1522,1198,2720.00
01/19/2016,13:10,1832.75,1832.75,1831.00,1831.75,726,1001,1727.00
01/19/2016,13:11,1831.75,1833.50,1830.50,1831.25,2341,2043,4384.00
01/19/2016,13:12,1831.00,1831.75,1829.25,1829.50,1598,1993,3591.00
01/19/2016,13:13,1829.50,1831.25,1829.25,1831.00,1767,1583,3350.00
01/19/2016,13:14,1831.00,1832.00,1830.25,1831.25,1226,1113,2339.00
01/19/2016,13:15,1831.25,1831.50,1830.00,1830.00,690,1022,1712.00
01/19/2016,13:16,1830.25,1831.00,1828.25,1828.50,1244,1992,3236.00
01/19/2016,13:17,1828.75,1829.25,1827.75,1828.25,2163,1934,4097.00
01/19/2016,13:18,1828.50,1831.00,1828.25,1830.75,2134,1227,3361.00
01/19/2016,13:19,1831.00,1832.50,1830.00,1832.00,2183,1764,3947.00
01/19/2016,13:20,1832.00,1832.50,1829.75,1830.00,1419,1860,3279.00
01/19/2016,13:21,1830.00,1832.25,1828.75,1832.00,2108,1408,3516.00
01/19/2016,13:22,1832.25,1834.25,1831.75,1833.00,2997,1591,4588.00
01/19/2016,13:23,1832.75,1835.25,1832.75,1834.75,3660,1774,5434.00
01/19/2016,13:24,1834.75,1835.50,1833.75,1834.50,2129,1663,3792.00
01/19/2016,13:25,1834.50,1835.00,1833.50,1834.00,1389,1528,2917.00
01/19/2016,13:26,1834.00,1837.75,1833.75,1837.25,5276,3615,8891.00
01/19/2016,13:27,1837.25,1839.00,1837.00,1838.25,2286,2653,4939.00
01/19/2016,13:28,1838.50,1840.25,1838.25,1839.75,4432,2667,7099.00
01/19/2016,13:29,1839.75,1840.25,1838.50,1839.75,2187,3097,5284.00
01/19/2016,13:30,1839.75,1840.50,1839.75,1840.25,2318,1874,4192.00
01/19/2016,13:31,1840.00,1843.00,1840.00,1842.00,6834,4545,11379.00
01/19/2016,13:32,1841.75,1842.25,1839.25,1839.50,1834,3978,5812.00
01/19/2016,13:33,1839.50,1840.25,1838.25,1839.75,2856,2856,5712.00
01/19/2016,13:34,1840.00,1842.00,1839.75,1841.50,3088,1758,4846.00
01/19/2016,13:35,1841.50,1842.00,1840.00,1840.25,1158,2496,3654.00
01/19/2016,13:36,1840.50,1842.00,1839.50,1841.00,4152,3244,7396.00
01/19/2016,13:37,1841.00,1842.75,1840.75,1840.75,2266,2565,4831.00
01/19/2016,13:38,1841.00,1841.25,1838.50,1839.50,2531,2444,4975.00
01/19/2016,13:39,1839.50,1840.75,1837.75,1837.75,1900,2954,4854.00
01/19/2016,13:40,1838.00,1839.25,1837.25,1839.00,2507,2427,4934.00
01/19/2016,13:41,1839.00,1839.75,1837.25,1837.50,1416,1903,3319.00
01/19/2016,13:42,1837.50,1841.00,1837.50,1840.75,3637,2000,5637.00
01/19/2016,13:43,1840.75,1844.25,1840.50,1843.75,5778,3811,9589.00
01/19/2016,13:44,1844.00,1844.25,1842.25,1842.75,2293,2620,4913.00
01/19/2016,13:45,1842.75,1843.75,1840.50,1843.50,3752,3674,7426.00
01/19/2016,13:46,1843.50,1844.25,1840.00,1842.00,4039,5328,9367.00
01/19/2016,13:47,1841.75,1845.25,1841.50,1845.00,5604,3073,8677.00
01/19/2016,13:48,1845.00,1847.00,1844.75,1845.75,5810,3328,9138.00
01/19/2016,13:49,1845.75,1846.75,1844.50,1846.00,4016,2996,7012.00
01/19/2016,13:50,1846.00,1847.25,1845.50,1846.75,4061,3978,8039.00
01/19/2016,13:51,1847.00,1847.75,1844.75,1844.75,4993,4304,9297.00
01/19/2016,13:52,1844.75,1846.00,1844.50,1845.25,2382,2483,4865.00
01/19/2016,13:53,1845.25,1845.50,1844.00,1844.00,2075,2368,4443.00
01/19/2016,13:54,1844.00,1844.50,1842.25,1843.50,2670,2883,5553.00
01/19/2016,13:55,1843.50,1845.00,1843.50,1844.75,2926,3413,6339.00
01/19/2016,13:56,1844.75,1845.00,1843.25,1844.00,2693,1881,4574.00
01/19/2016,13:57,1844.25,1844.75,1842.25,1843.25,2691,3346,6037.00
01/19/2016,13:58,1843.25,1843.25,1840.25,1842.50,3091,5043,8134.00
01/19/2016,13:59,1842.50,1842.50,1840.50,1841.00,3163,5345,8508.00
01/19/2016,14:00,1841.25,1842.25,1838.50,1840.50,17145,21006,38151.00
01/19/2016,14:01,1840.50,1841.25,1838.75,1838.75,9616,11369,20985.00
01/19/2016,14:02,1839.00,1839.00,1836.25,1836.75,3378,4535,7913.00
01/19/2016,14:03,1836.75,1838.25,1836.75,1837.50,2763,1317,4080.00
01/19/2016,14:04,1837.25,1838.75,1837.25,1838.25,2099,1381,3480.00
01/19/2016,14:05,1838.25,1839.25,1837.50,1838.75,1643,1181,2824.00
01/19/2016,14:06,1838.50,1840.50,1838.25,1839.50,2549,1883,4432.00
01/19/2016,14:07,1839.75,1839.75,1837.25,1838.00,1322,2082,3404.00
01/19/2016,14:08,1838.25,1840.50,1837.75,1840.00,2028,1414,3442.00
01/19/2016,14:09,1840.00,1840.75,1839.25,1840.50,1205,1031,2236.00
01/19/2016,14:10,1840.50,1841.00,1839.00,1839.25,811,1446,2257.00
01/19/2016,14:11,1839.00,1839.00,1837.25,1837.50,1388,1823,3211.00
01/19/2016,14:12,1837.50,1838.00,1836.75,1837.75,1371,1089,2460.00
01/19/2016,14:13,1837.75,1838.50,1837.00,1837.50,1218,1101,2319.00
01/19/2016,14:14,1837.75,1839.25,1837.25,1838.25,1648,1482,3130.00
01/19/2016,14:15,1838.25,1839.25,1837.50,1839.25,3881,3587,7468.00
01/19/2016,14:30,1840.25,1840.25,1840.25,1840.25,270,0,270.00
01/19/2016,14:31,1840.25,1842.00,1840.00,1841.25,1268,894,2162.00
01/19/2016,14:32,1841.25,1841.25,1840.25,1840.50,108,352,460.00
01/19/2016,14:33,1840.50,1842.25,1840.25,1841.50,463,169,632.00
01/19/2016,14:34,1841.75,1842.25,1841.50,1842.25,604,146,750.00
01/19/2016,14:35,1842.25,1842.25,1841.75,1841.75,22,121,143.00
01/19/2016,14:36,1841.75,1842.25,1841.75,1842.00,101,41,142.00
01/19/2016,14:37,1842.25,1842.25,1841.00,1841.00,55,211,266.00
01/19/2016,14:38,1841.00,1841.00,1840.75,1840.75,62,85,147.00
01/19/2016,14:39,1840.50,1840.75,1839.25,1839.25,99,508,607.00
01/19/2016,14:40,1839.25,1840.00,1839.25,1840.00,111,5,116.00
01/19/2016,14:41,1840.25,1840.50,1840.00,1840.25,171,68,239.00
01/19/2016,14:42,1840.25,1840.50,1840.25,1840.25,8,23,31.00
01/19/2016,14:43,1840.25,1840.50,1840.00,1840.25,7,45,52.00
01/19/2016,14:44,1840.00,1840.25,1840.00,1840.00,3,33,36.00
01/19/2016,14:45,1840.00,1840.25,1840.00,1840.00,26,9,35.00
01/19/2016,14:46,1840.00,1840.25,1839.00,1839.00,45,247,292.00
01/19/2016,14:47,1839.00,1839.25,1839.00,1839.25,32,65,97.00
01/19/2016,14:48,1839.25,1839.25,1838.25,1838.50,126,316,442.00
01/19/2016,14:49,1838.75,1839.25,1838.75,1839.00,78,79,157.00
01/19/2016,14:50,1838.75,1839.00,1837.75,1838.00,193,213,406.00
01/19/2016,14:51,1837.75,1838.25,1837.00,1837.25,189,602,791.00
01/19/2016,14:52,1837.50,1837.50,1836.75,1836.75,24,521,545.00
01/19/2016,14:53,1836.75,1837.50,1836.75,1837.50,126,54,180.00
01/19/2016,14:54,1837.25,1837.25,1836.50,1837.00,183,239,422.00
01/19/2016,14:55,1837.00,1837.75,1837.00,1837.50,216,20,236.00
01/19/2016,14:56,1837.25,1837.75,1837.25,1837.25,414,75,489.00
01/19/2016,14:57,1837.00,1837.50,1837.00,1837.50,117,21,138.00
01/19/2016,14:58,1837.50,1838.00,1837.50,1838.00,175,0,175.00
01/19/2016,14:59,1838.00,1838.00,1837.75,1837.75,108,262,370.00
01/19/2016,15:00,1838.00,1838.00,1837.25,1837.50,174,599,773.00
01/19/2016,16:01,1837.25,1837.75,1836.25,1836.50,375,947,1322.00
01/19/2016,16:02,1836.75,1838.00,1836.25,1837.50,240,116,356.00
01/19/2016,16:03,1837.75,1838.25,1837.75,1837.75,31,34,65.00
01/19/2016,16:04,1838.00,1838.00,1837.00,1837.00,39,100,139.00
01/19/2016,16:05,1837.00,1837.25,1836.75,1836.75,74,82,156.00
01/19/2016,16:06,1837.00,1837.00,1836.75,1837.00,13,11,24.00
01/19/2016,16:07,1837.25,1838.00,1837.25,1838.00,171,15,186.00
01/19/2016,16:08,1838.00,1838.00,1837.75,1838.00,20,29,49.00
01/19/2016,16:09,1837.75,1838.00,1837.75,1837.75,30,12,42.00
01/19/2016,16:10,1838.00,1838.25,1838.00,1838.00,31,37,68.00
01/19/2016,16:11,1837.75,1838.25,1837.75,1838.00,38,18,56.00
01/19/2016,16:12,1838.00,1838.25,1838.00,1838.25,8,20,28.00
01/19/2016,16:13,1838.25,1838.50,1838.00,1838.50,49,31,80.00
01/19/2016,16:14,1838.50,1839.25,1838.50,1839.25,308,35,343.00
01/19/2016,16:15,1839.50,1840.50,1839.25,1840.50,200,76,276.00
01/19/2016,16:16,1840.25,1840.25,1839.75,1840.00,78,58,136.00
01/19/2016,16:17,1840.00,1840.00,1839.75,1840.00,25,9,34.00
01/19/2016,16:18,1840.25,1840.50,1840.00,1840.25,12,12,24.00
01/19/2016,16:19,1840.25,1840.50,1840.00,1840.00,24,27,51.00
01/19/2016,16:20,1840.00,1840.75,1840.00,1840.75,122,39,161.00
01/19/2016,16:21,1840.50,1841.75,1840.25,1840.75,229,187,416.00
01/19/2016,16:22,1841.00,1841.75,1841.00,1841.25,183,124,307.00
01/19/2016,16:23,1841.25,1842.00,1841.00,1841.75,132,24,156.00
01/19/2016,16:24,1841.75,1841.75,1841.00,1841.00,37,90,127.00
01/19/2016,16:25,1841.00,1841.00,1840.50,1841.00,17,39,56.00
01/19/2016,16:26,1840.75,1840.75,1840.25,1840.25,6,76,82.00
01/19/2016,16:27,1840.25,1840.50,1840.00,1840.25,58,56,114.00
01/19/2016,16:28,1840.00,1840.00,1840.00,1840.00,0,55,55.00
01/19/2016,16:29,1840.00,1840.25,1839.50,1839.50,25,104,129.00
01/19/2016,16:30,1839.50,1840.00,1839.50,1839.75,64,60,124.00
01/19/2016,16:31,1839.75,1839.75,1839.25,1839.25,73,254,327.00
01/19/2016,16:32,1839.25,1839.75,1839.00,1839.50,183,37,220.00
01/19/2016,16:33,1839.75,1841.00,1839.50,1841.00,232,12,244.00
01/19/2016,16:34,1841.00,1842.25,1840.75,1842.25,389,43,432.00
01/19/2016,16:35,1842.25,1842.75,1841.50,1842.75,182,103,285.00
01/19/2016,16:36,1842.50,1843.25,1842.25,1842.25,164,199,363.00
01/19/2016,16:37,1842.50,1842.50,1841.75,1842.00,141,56,197.00
01/19/2016,16:38,1842.25,1842.25,1841.75,1842.00,30,17,47.00
01/19/2016,16:39,1842.25,1842.25,1841.75,1841.75,4,13,17.00
01/19/2016,16:40,1841.50,1841.75,1841.25,1841.75,33,20,53.00
01/19/2016,16:41,1841.75,1842.25,1841.75,1842.00,116,3,119.00
01/19/2016,16:42,1842.50,1843.50,1842.50,1842.75,323,50,373.00
01/19/2016,16:43,1843.00,1844.00,1842.25,1843.75,212,133,345.00
01/19/2016,16:44,1843.75,1844.00,1843.50,1844.00,250,121,371.00
01/19/2016,16:45,1844.00,1844.00,1842.75,1843.25,66,233,299.00
01/19/2016,16:46,1843.00,1843.75,1843.00,1843.00,39,36,75.00
01/19/2016,16:47,1843.00,1843.50,1843.00,1843.25,42,42,84.00
01/19/2016,16:48,1843.25,1843.50,1842.75,1843.50,67,30,97.00
01/19/2016,16:49,1843.50,1844.00,1843.25,1843.25,142,49,191.00
01/19/2016,16:50,1843.50,1843.50,1843.25,1843.25,24,19,43.00
01/19/2016,16:51,1843.50,1843.50,1843.00,1843.00,9,53,62.00
01/19/2016,16:52,1843.00,1843.00,1842.75,1843.00,7,252,259.00
01/19/2016,16:53,1842.75,1843.00,1842.50,1842.50,2,87,89.00
01/19/2016,16:54,1842.50,1842.75,1842.50,1842.75,58,6,64.00
01/19/2016,16:55,1842.75,1842.75,1842.25,1842.25,69,30,99.00
01/19/2016,16:56,1842.25,1843.00,1842.25,1842.75,61,58,119.00
01/19/2016,16:57,1842.50,1842.75,1842.00,1842.50,101,94,195.00
01/19/2016,16:58,1842.50,1842.50,1841.75,1842.25,53,82,135.00
01/19/2016,16:59,1842.25,1842.25,1841.75,1842.00,34,6,40.00
01/19/2016,17:00,1842.25,1842.25,1841.25,1841.75,22,166,188.00
01/19/2016,17:01,1841.50,1841.50,1840.75,1841.00,329,155,484.00
01/19/2016,17:02,1841.00,1841.75,1840.75,1841.00,210,116,326.00
01/19/2016,17:03,1841.00,1841.25,1840.00,1840.00,212,291,503.00
01/19/2016,17:04,1840.00,1840.00,1839.00,1839.25,200,392,592.00
01/19/2016,17:05,1839.25,1839.25,1838.75,1838.75,13,239,252.00
01/19/2016,17:06,1839.00,1839.00,1837.75,1838.25,215,448,663.00
01/19/2016,17:07,1838.50,1839.75,1837.50,1837.75,296,449,745.00
01/19/2016,17:08,1837.75,1838.00,1836.75,1837.75,166,193,359.00
01/19/2016,17:09,1837.75,1839.00,1837.50,1838.50,226,85,311.00
01/19/2016,17:10,1838.50,1839.00,1838.00,1838.75,178,152,330.00
01/19/2016,17:11,1838.50,1838.50,1836.75,1836.75,60,230,290.00
01/19/2016,17:12,1836.75,1836.75,1834.25,1834.25,435,830,1265.00
01/19/2016,17:13,1834.50,1834.75,1826.75,1826.75,322,1815,2137.00
01/19/2016,17:14,1828.50,1831.75,1828.50,1830.50,2103,848,2951.00
01/19/2016,17:15,1830.50,1832.25,1830.50,1831.75,612,369,981.00
01/19/2016,17:16,1832.00,1833.00,1831.75,1832.25,302,342,644.00
01/19/2016,17:17,1832.50,1833.00,1832.00,1832.25,113,232,345.00
01/19/2016,17:18,1832.50,1834.00,1832.50,1834.00,315,73,388.00
01/19/2016,17:19,1833.75,1833.75,1832.75,1832.75,111,238,349.00
01/19/2016,17:20,1832.50,1832.50,1831.50,1832.00,279,471,750.00
01/19/2016,17:21,1832.00,1833.00,1831.75,1832.75,197,104,301.00
01/19/2016,17:22,1832.75,1833.00,1831.50,1832.00,104,148,252.00
01/19/2016,17:23,1832.00,1832.00,1830.25,1831.00,273,621,894.00
01/19/2016,17:24,1831.25,1832.25,1831.25,1832.00,302,289,591.00
01/19/2016,17:25,1832.25,1833.75,1831.50,1833.50,356,329,685.00
01/19/2016,17:26,1833.50,1833.50,1832.25,1832.25,262,281,543.00
01/19/2016,17:27,1832.25,1833.25,1832.25,1832.50,159,172,331.00
01/19/2016,17:28,1832.50,1833.50,1832.50,1833.25,79,73,152.00
01/19/2016,17:29,1833.25,1833.50,1832.50,1833.25,96,101,197.00
01/19/2016,17:30,1833.00,1833.25,1832.50,1833.00,56,81,137.00
01/19/2016,17:31,1832.75,1833.00,1832.00,1832.25,62,325,387.00
01/19/2016,17:32,1832.25,1833.25,1832.00,1832.75,77,74,151.00
01/19/2016,17:33,1833.00,1834.00,1833.00,1833.25,267,193,460.00
01/19/2016,17:34,1833.50,1835.00,1833.25,1834.75,436,134,570.00
01/19/2016,17:35,1834.75,1834.75,1833.00,1833.25,239,407,646.00
01/19/2016,17:36,1833.25,1834.00,1833.25,1833.50,104,75,179.00
01/19/2016,17:37,1833.50,1833.50,1833.00,1833.00,66,196,262.00
01/19/2016,17:38,1833.00,1834.00,1832.25,1833.75,216,106,322.00
01/19/2016,17:39,1833.50,1834.50,1833.50,1834.25,164,27,191.00
01/19/2016,17:40,1834.25,1834.25,1833.25,1833.75,68,103,171.00
01/19/2016,17:41,1833.50,1833.50,1832.75,1833.50,126,126,252.00
01/19/2016,17:42,1833.50,1834.50,1833.50,1834.50,169,19,188.00
01/19/2016,17:43,1834.25,1834.50,1834.00,1834.50,37,57,94.00
01/19/2016,17:44,1834.50,1835.00,1834.00,1834.75,250,75,325.00
01/19/2016,17:45,1834.75,1835.50,1834.75,1835.25,147,84,231.00
01/19/2016,17:46,1835.25,1835.25,1834.25,1834.50,77,209,286.00
01/19/2016,17:47,1834.50,1835.25,1834.50,1834.75,178,207,385.00
01/19/2016,17:48,1834.75,1835.50,1834.75,1835.50,100,42,142.00
01/19/2016,17:49,1835.25,1836.00,1835.00,1836.00,361,57,418.00
01/19/2016,17:50,1836.00,1837.00,1835.75,1836.75,267,115,382.00
01/19/2016,17:51,1836.50,1836.75,1836.00,1836.00,41,179,220.00
01/19/2016,17:52,1836.00,1836.25,1835.75,1835.75,68,42,110.00
01/19/2016,17:53,1836.00,1836.00,1834.25,1834.25,74,314,388.00
01/19/2016,17:54,1834.25,1834.50,1833.50,1834.00,182,164,346.00
01/19/2016,17:55,1834.25,1834.50,1834.00,1834.00,51,63,114.00
01/19/2016,17:56,1834.25,1834.50,1833.75,1834.25,139,217,356.00
01/19/2016,17:57,1834.25,1834.75,1834.00,1834.25,65,49,114.00
01/19/2016,17:58,1834.25,1834.50,1834.00,1834.25,23,23,46.00
01/19/2016,17:59,1834.25,1834.50,1834.00,1834.50,52,63,115.00
01/19/2016,18:00,1834.50,1834.50,1833.00,1833.25,42,246,288.00
01/19/2016,18:01,1833.50,1835.00,1833.50,1834.25,345,155,500.00
01/19/2016,18:02,1834.25,1834.25,1831.50,1831.50,163,607,770.00
01/19/2016,18:03,1831.50,1832.00,1830.00,1830.75,456,589,1045.00
01/19/2016,18:04,1830.75,1831.25,1830.00,1830.75,265,314,579.00
01/19/2016,18:05,1830.50,1831.00,1830.00,1830.25,33,134,167.00
01/19/2016,18:06,1830.25,1831.00,1829.50,1829.50,158,239,397.00
01/19/2016,18:07,1829.50,1830.00,1828.75,1830.00,358,297,655.00
01/19/2016,18:08,1830.25,1830.75,1829.75,1830.50,181,97,278.00
01/19/2016,18:09,1830.50,1830.75,1830.00,1830.50,74,127,201.00
01/19/2016,18:10,1830.25,1832.00,1830.25,1831.75,157,119,276.00
01/19/2016,18:11,1831.75,1831.75,1829.75,1830.00,55,142,197.00
01/19/2016,18:12,1830.00,1830.00,1829.25,1829.25,4,45,49.00
01/19/2016,18:13,1829.50,1830.00,1829.50,1830.00,42,33,75.00
01/19/2016,18:14,1830.00,1831.00,1830.00,1831.00,53,0,53.00
01/19/2016,18:15,1831.00,1831.00,1830.50,1831.00,38,29,67.00
01/19/2016,18:16,1831.00,1832.00,1830.75,1831.75,78,101,179.00
01/19/2016,18:17,1831.75,1834.75,1831.50,1833.00,630,367,997.00
01/19/2016,18:18,1833.00,1833.75,1831.75,1832.00,104,178,282.00
01/19/2016,18:19,1832.00,1833.25,1831.00,1831.00,77,251,328.00
01/19/2016,18:20,1831.00,1831.25,1830.00,1831.00,152,207,359.00
01/19/2016,18:21,1831.00,1831.75,1831.00,1831.25,104,88,192.00
01/19/2016,18:22,1831.25,1831.25,1828.75,1829.50,162,380,542.00
01/19/2016,18:23,1829.50,1830.00,1828.25,1828.25,295,381,676.00
01/19/2016,18:24,1828.25,1828.75,1825.50,1828.50,753,927,1680.00
01/19/2016,18:25,1828.50,1829.00,1827.75,1828.75,166,303,469.00
01/19/2016,18:26,1828.75,1829.00,1827.00,1828.00,133,416,549.00
01/19/2016,18:27,1828.00,1828.25,1827.00,1827.75,82,162,244.00
01/19/2016,18:28,1827.50,1828.75,1827.00,1828.75,293,111,404.00
01/19/2016,18:29,1828.75,1829.00,1827.50,1827.75,147,170,317.00
01/19/2016,18:30,1827.75,1828.50,1827.75,1828.25,234,65,299.00
01/19/2016,18:31,1828.50,1829.25,1826.50,1826.50,265,306,571.00
01/19/2016,18:32,1826.50,1828.00,1826.50,1828.00,152,132,284.00
01/19/2016,18:33,1828.00,1829.00,1828.00,1828.75,383,85,468.00
01/19/2016,18:34,1828.75,1829.00,1827.25,1827.75,278,203,481.00
01/19/2016,18:35,1827.75,1828.75,1827.50,1828.50,101,98,199.00
01/19/2016,18:36,1828.50,1828.75,1827.50,1827.50,101,141,242.00
01/19/2016,18:37,1827.75,1828.00,1826.50,1826.75,136,377,513.00
01/19/2016,18:38,1826.75,1827.25,1826.75,1827.25,59,66,125.00
01/19/2016,18:39,1827.00,1827.00,1824.50,1825.00,425,820,1245.00
01/19/2016,18:40,1825.25,1825.75,1825.00,1825.75,521,193,714.00
01/19/2016,18:41,1825.75,1825.75,1823.50,1824.25,292,639,931.00
01/19/2016,18:42,1824.25,1824.75,1824.00,1824.00,217,307,524.00
01/19/2016,18:43,1824.25,1824.75,1822.75,1823.75,296,678,974.00
01/19/2016,18:44,1823.75,1825.00,1823.00,1824.75,329,89,418.00
01/19/2016,18:45,1824.75,1826.00,1824.00,1825.75,374,202,576.00
01/19/2016,18:46,1825.50,1825.75,1824.75,1825.50,128,382,510.00
01/19/2016,18:47,1825.50,1825.75,1824.50,1824.50,72,298,370.00
01/19/2016,18:48,1824.75,1826.75,1824.75,1826.50,205,83,288.00
01/19/2016,18:49,1826.25,1827.75,1826.25,1827.25,215,138,353.00
01/19/2016,18:50,1827.50,1827.50,1826.50,1826.75,137,112,249.00
01/19/2016,18:51,1826.75,1827.50,1826.00,1827.25,136,76,212.00
01/19/2016,18:52,1827.25,1828.75,1827.25,1828.50,375,235,610.00
01/19/2016,18:53,1828.25,1828.25,1827.25,1827.50,110,223,333.00
01/19/2016,18:54,1827.50,1828.00,1827.25,1827.25,98,165,263.00
01/19/2016,18:55,1827.25,1827.50,1826.50,1827.25,72,56,128.00
01/19/2016,18:56,1827.25,1827.50,1826.50,1826.75,127,204,331.00
01/19/2016,18:57,1826.50,1828.00,1826.25,1828.00,125,56,181.00
01/19/2016,18:58,1828.00,1829.00,1827.75,1828.25,344,150,494.00
01/19/2016,18:59,1828.50,1828.50,1827.50,1827.75,63,106,169.00
01/19/2016,19:00,1827.75,1828.50,1827.50,1828.00,157,107,264.00
01/19/2016,19:01,1828.25,1828.25,1826.25,1826.50,185,474,659.00
01/19/2016,19:02,1826.75,1827.25,1826.50,1827.00,110,34,144.00
01/19/2016,19:03,1827.00,1828.00,1827.00,1827.25,94,92,186.00
01/19/2016,19:04,1827.00,1828.25,1827.00,1828.00,178,34,212.00
01/19/2016,19:05,1828.00,1828.50,1827.75,1828.25,70,26,96.00
01/19/2016,19:06,1828.25,1829.50,1828.00,1829.50,356,11,367.00
01/19/2016,19:07,1829.50,1829.50,1828.75,1828.75,143,132,275.00
01/19/2016,19:08,1828.75,1829.00,1828.25,1828.50,49,88,137.00
01/19/2016,19:09,1828.50,1828.50,1827.25,1827.75,63,320,383.00
01/19/2016,19:10,1828.00,1828.50,1827.50,1828.25,132,75,207.00
01/19/2016,19:11,1828.50,1829.50,1828.50,1829.25,313,24,337.00
01/19/2016,19:12,1829.25,1829.50,1829.00,1829.25,116,25,141.00
01/19/2016,19:13,1829.25,1829.25,1828.75,1829.00,14,34,48.00
01/19/2016,19:14,1829.00,1829.00,1827.75,1828.00,21,103,124.00
01/19/2016,19:15,1827.75,1828.00,1827.25,1827.50,140,126,266.00
01/19/2016,19:16,1827.50,1828.25,1827.50,1828.25,76,29,105.00
01/19/2016,19:17,1828.25,1828.25,1827.50,1827.50,50,75,125.00
01/19/2016,19:18,1827.25,1827.75,1826.75,1827.75,136,163,299.00
01/19/2016,19:19,1827.75,1827.75,1826.75,1826.75,14,52,66.00
01/19/2016,19:20,1827.00,1828.00,1826.75,1827.75,320,110,430.00
01/19/2016,19:21,1828.00,1828.25,1827.50,1827.50,113,77,190.00
01/19/2016,19:22,1827.50,1827.50,1826.50,1826.50,72,154,226.00
01/19/2016,19:23,1826.50,1827.00,1825.75,1826.50,178,268,446.00
01/19/2016,19:24,1826.50,1826.50,1825.50,1826.50,135,391,526.00
01/19/2016,19:25,1826.50,1826.75,1825.75,1825.75,37,95,132.00
01/19/2016,19:26,1825.75,1825.75,1824.25,1825.00,357,434,791.00
01/19/2016,19:27,1824.75,1825.00,1824.00,1824.25,165,218,383.00
01/19/2016,19:28,1824.25,1824.75,1824.00,1824.50,153,36,189.00
01/19/2016,19:29,1824.50,1824.75,1823.00,1823.50,155,369,524.00
01/19/2016,19:30,1823.50,1823.75,1822.75,1823.50,150,261,411.00
01/19/2016,19:31,1823.50,1823.50,1823.00,1823.00,33,131,164.00
01/19/2016,19:32,1823.00,1823.00,1822.50,1822.50,174,285,459.00
01/19/2016,19:33,1822.75,1823.25,1822.00,1823.00,357,1043,1400.00
01/19/2016,19:34,1823.25,1825.50,1823.00,1825.00,611,232,843.00
01/19/2016,19:35,1825.25,1825.25,1824.50,1825.00,127,155,282.00
01/19/2016,19:36,1825.25,1825.25,1824.50,1825.00,130,169,299.00
01/19/2016,19:37,1825.25,1826.00,1825.25,1825.50,248,132,380.00
01/19/2016,19:38,1825.50,1825.75,1824.75,1824.75,15,165,180.00
01/19/2016,19:39,1824.75,1825.00,1824.00,1824.25,116,361,477.00
01/19/2016,19:40,1824.50,1824.50,1823.75,1824.25,122,162,284.00
01/19/2016,19:41,1824.25,1824.25,1823.75,1824.25,66,53,119.00
01/19/2016,19:42,1824.25,1825.25,1824.00,1825.00,132,32,164.00
01/19/2016,19:43,1825.25,1825.25,1824.25,1824.50,56,68,124.00
01/19/2016,19:44,1824.50,1825.25,1824.25,1825.25,70,23,93.00
01/19/2016,19:45,1825.00,1825.00,1824.50,1824.50,12,95,107.00
01/19/2016,19:46,1824.50,1824.50,1823.50,1823.75,58,103,161.00
01/19/2016,19:47,1823.75,1824.75,1823.50,1824.00,122,132,254.00
01/19/2016,19:48,1824.00,1824.75,1823.75,1824.00,109,89,198.00
01/19/2016,19:49,1824.00,1824.00,1823.00,1823.25,56,98,154.00
01/19/2016,19:50,1823.25,1824.00,1823.25,1823.50,42,93,135.00
01/19/2016,19:51,1823.50,1823.75,1822.50,1822.50,29,179,208.00
01/19/2016,19:52,1822.75,1823.00,1822.50,1822.75,68,97,165.00
01/19/2016,19:53,1822.75,1823.25,1822.50,1823.25,47,78,125.00
01/19/2016,19:54,1823.25,1823.25,1822.25,1822.25,63,393,456.00
01/19/2016,19:55,1822.25,1822.50,1821.00,1822.50,372,780,1152.00
01/19/2016,19:56,1822.50,1823.00,1822.00,1822.25,176,141,317.00
01/19/2016,19:57,1822.00,1822.00,1821.25,1821.75,202,183,385.00
01/19/2016,19:58,1821.75,1821.75,1821.00,1821.25,113,186,299.00
01/19/2016,19:59,1821.25,1821.50,1821.00,1821.00,190,85,275.00
01/19/2016,20:00,1821.25,1822.50,1821.00,1822.50,283,149,432.00
01/19/2016,20:01,1822.25,1822.75,1821.25,1821.25,118,215,333.00
01/19/2016,20:02,1821.50,1821.75,1821.00,1821.25,88,246,334.00
01/19/2016,20:03,1821.00,1822.25,1821.00,1822.00,174,83,257.00
01/19/2016,20:04,1822.25,1822.25,1821.25,1821.25,123,66,189.00
01/19/2016,20:05,1821.25,1822.25,1821.25,1821.50,89,134,223.00
01/19/2016,20:06,1821.50,1822.00,1820.75,1821.25,243,310,553.00
01/19/2016,20:07,1821.25,1821.50,1821.25,1821.50,147,90,237.00
01/19/2016,20:08,1821.75,1821.75,1821.25,1821.25,75,83,158.00
01/19/2016,20:09,1821.50,1822.00,1821.50,1822.00,121,19,140.00
01/19/2016,20:10,1822.00,1822.25,1821.50,1821.50,152,133,285.00
01/19/2016,20:11,1821.50,1821.75,1821.50,1821.50,64,117,181.00
01/19/2016,20:12,1821.25,1821.25,1818.50,1819.50,495,2453,2948.00
01/19/2016,20:13,1819.75,1820.75,1819.50,1820.50,388,321,709.00
01/19/2016,20:14,1820.50,1820.75,1820.25,1820.75,104,130,234.00
01/19/2016,20:15,1820.50,1821.00,1820.00,1820.25,137,190,327.00
01/19/2016,20:16,1820.50,1820.75,1819.50,1820.50,202,364,566.00
01/19/2016,20:17,1820.50,1820.75,1819.00,1819.00,108,230,338.00
01/19/2016,20:18,1819.25,1820.25,1819.00,1819.75,260,112,372.00
01/19/2016,20:19,1819.50,1819.75,1819.00,1819.25,30,105,135.00
01/19/2016,20:20,1819.50,1819.75,1818.75,1819.00,132,97,229.00
01/19/2016,20:21,1819.00,1819.50,1818.75,1819.25,126,17,143.00
01/19/2016,20:22,1819.50,1819.50,1818.00,1818.25,107,384,491.00
01/19/2016,20:23,1818.00,1818.50,1818.00,1818.00,254,127,381.00
01/19/2016,20:24,1818.00,1818.50,1817.75,1818.00,49,237,286.00
01/19/2016,20:25,1818.00,1818.00,1817.25,1817.25,128,949,1077.00
01/19/2016,20:26,1817.50,1818.00,1817.25,1817.25,281,205,486.00
01/19/2016,20:27,1817.25,1817.50,1816.50,1816.50,232,754,986.00
01/19/2016,20:28,1816.75,1817.25,1816.50,1816.75,959,152,1111.00
01/19/2016,20:29,1817.00,1817.75,1816.75,1817.25,274,144,418.00
01/19/2016,20:30,1817.25,1818.00,1817.25,1817.75,209,100,309.00
01/19/2016,20:31,1817.75,1818.50,1817.75,1818.25,214,146,360.00
01/19/2016,20:32,1818.25,1818.50,1818.00,1818.00,244,129,373.00
01/19/2016,20:33,1818.25,1818.50,1817.75,1818.00,169,182,351.00
01/19/2016,20:34,1818.25,1818.25,1818.00,1818.00,17,33,50.00
01/19/2016,20:35,1818.00,1818.00,1817.00,1817.25,48,331,379.00
01/19/2016,20:36,1817.50,1817.50,1817.00,1817.00,50,85,135.00
01/19/2016,20:37,1817.25,1817.25,1816.50,1817.00,60,237,297.00
01/19/2016,20:38,1817.00,1817.50,1816.75,1817.50,121,54,175.00
01/19/2016,20:39,1817.50,1818.25,1817.50,1818.00,166,160,326.00
01/19/2016,20:40,1817.75,1818.50,1817.25,1818.25,208,178,386.00
01/19/2016,20:41,1818.50,1818.50,1817.25,1817.50,281,285,566.00
01/19/2016,20:42,1817.50,1818.50,1817.25,1818.50,277,141,418.00
01/19/2016,20:43,1818.50,1818.50,1818.00,1818.25,97,137,234.00
01/19/2016,20:44,1818.25,1818.50,1817.25,1817.50,9,140,149.00
01/19/2016,20:45,1817.50,1817.75,1817.25,1817.50,17,50,67.00
01/19/2016,20:46,1817.25,1817.25,1816.75,1816.75,73,195,268.00
01/19/2016,20:47,1817.00,1817.00,1808.50,1808.50,1446,8529,9975.00
01/19/2016,20:48,1809.00,1810.25,1807.50,1810.25,765,1122,1887.00
01/19/2016,20:49,1810.25,1812.50,1810.00,1812.00,955,409,1364.00
01/19/2016,20:50,1812.25,1812.25,1809.00,1810.50,560,945,1505.00
01/19/2016,20:51,1810.50,1811.00,1808.75,1810.00,392,378,770.00
01/19/2016,20:52,1810.00,1810.25,1808.25,1809.75,533,1067,1600.00
01/19/2016,20:53,1809.75,1810.50,1808.50,1809.25,297,496,793.00
01/19/2016,20:54,1809.25,1811.00,1809.00,1810.50,605,594,1199.00
01/19/2016,20:55,1810.50,1810.75,1809.25,1809.75,94,274,368.00
01/19/2016,20:56,1810.00,1811.25,1809.75,1810.75,236,135,371.00
01/19/2016,20:57,1810.75,1811.50,1810.50,1811.50,245,216,461.00
01/19/2016,20:58,1811.25,1811.50,1810.25,1810.75,215,241,456.00
01/19/2016,20:59,1811.00,1812.00,1810.75,1811.25,357,189,546.00
01/19/2016,21:00,1811.00,1812.25,1810.75,1811.50,258,138,396.00
01/19/2016,21:01,1811.75,1812.25,1811.25,1811.75,135,108,243.00
01/19/2016,21:02,1812.00,1812.00,1810.75,1811.00,110,378,488.00
01/19/2016,21:03,1811.25,1811.50,1810.75,1811.00,185,175,360.00
01/19/2016,21:04,1811.25,1812.00,1810.75,1811.75,94,66,160.00
01/19/2016,21:05,1812.00,1812.25,1811.50,1811.50,142,82,224.00
01/19/2016,21:06,1811.75,1811.75,1810.00,1810.50,154,340,494.00
01/19/2016,21:07,1810.50,1810.75,1809.75,1809.75,133,279,412.00
01/19/2016,21:08,1809.75,1810.25,1809.25,1810.25,217,210,427.00
01/19/2016,21:09,1810.25,1810.75,1809.50,1810.75,272,196,468.00
01/19/2016,21:10,1810.50,1812.00,1810.25,1810.50,233,185,418.00
01/19/2016,21:11,1810.50,1810.50,1809.25,1809.75,121,578,699.00
01/19/2016,21:12,1809.75,1810.00,1809.50,1809.75,61,23,84.00
01/19/2016,21:13,1810.00,1810.50,1809.75,1810.25,194,169,363.00
01/19/2016,21:14,1810.25,1810.50,1810.00,1810.25,38,36,74.00
01/19/2016,21:15,1810.25,1810.25,1810.00,1810.00,60,35,95.00
01/19/2016,21:16,1810.25,1810.50,1809.75,1809.75,53,181,234.00
01/19/2016,21:17,1810.00,1810.00,1809.25,1809.50,146,271,417.00
01/19/2016,21:18,1809.50,1809.75,1809.25,1809.75,88,288,376.00
01/19/2016,21:19,1809.50,1809.75,1809.25,1809.25,39,195,234.00
01/19/2016,21:20,1809.50,1810.00,1809.25,1809.75,156,28,184.00
01/19/2016,21:21,1809.75,1810.00,1809.50,1809.75,77,108,185.00
01/19/2016,21:22,1810.00,1811.25,1810.00,1811.25,361,67,428.00
01/19/2016,21:23,1811.00,1811.25,1810.75,1811.00,24,102,126.00
01/19/2016,21:24,1811.00,1811.00,1810.25,1810.25,66,139,205.00
01/19/2016,21:25,1810.25,1810.25,1809.50,1809.75,89,87,176.00
01/19/2016,21:26,1809.50,1810.00,1808.25,1809.50,353,676,1029.00
01/19/2016,21:27,1809.75,1810.25,1809.50,1810.00,46,119,165.00
01/19/2016,21:28,1810.00,1810.75,1809.50,1810.75,296,97,393.00
01/19/2016,21:29,1810.75,1811.25,1810.50,1811.00,106,58,164.00
01/19/2016,21:30,1811.00,1811.25,1810.75,1811.00,37,62,99.00
01/19/2016,21:31,1811.00,1811.00,1810.50,1810.75,19,68,87.00
01/19/2016,21:32,1811.00,1811.00,1810.00,1810.25,101,114,215.00
01/19/2016,21:33,1810.50,1810.50,1810.00,1810.00,5,51,56.00
01/19/2016,21:34,1810.25,1810.25,1809.50,1809.75,35,74,109.00
01/19/2016,21:35,1809.75,1810.00,1809.25,1809.75,103,191,294.00
01/19/2016,21:36,1809.75,1810.00,1809.50,1810.00,41,13,54.00
01/19/2016,21:37,1810.00,1811.00,1810.00,1810.75,216,86,302.00
01/19/2016,21:38,1810.75,1811.50,1810.50,1811.25,631,142,773.00
01/19/2016,21:39,1811.50,1811.50,1811.00,1811.00,138,100,238.00
01/19/2016,21:40,1811.00,1811.25,1810.75,1810.75,42,71,113.00
01/19/2016,21:41,1811.00,1811.25,1810.75,1811.00,50,55,105.00
01/19/2016,21:42,1811.00,1811.00,1810.25,1810.25,59,56,115.00
01/19/2016,21:43,1810.25,1810.75,1810.25,1810.75,33,103,136.00
01/19/2016,21:44,1810.50,1810.50,1810.25,1810.25,110,28,138.00
01/19/2016,21:45,1810.25,1810.25,1810.25,1810.25,0,27,27.00
01/19/2016,21:46,1810.25,1810.75,1810.25,1810.75,67,9,76.00
01/19/2016,21:47,1811.00,1811.00,1810.75,1811.00,44,36,80.00
01/19/2016,21:48,1811.25,1811.50,1810.50,1810.50,60,114,174.00
01/19/2016,21:49,1810.50,1810.75,1810.25,1810.50,32,65,97.00
01/19/2016,21:50,1810.50,1810.50,1810.25,1810.25,10,47,57.00
01/19/2016,21:51,1810.25,1810.50,1809.50,1809.75,45,244,289.00
01/19/2016,21:52,1809.75,1810.25,1809.50,1809.50,127,157,284.00
01/19/2016,21:53,1809.50,1809.50,1808.50,1808.50,83,342,425.00
01/19/2016,21:54,1808.75,1808.75,1807.50,1808.25,135,383,518.00
01/19/2016,21:55,1808.00,1808.25,1807.50,1807.75,82,204,286.00
01/19/2016,21:56,1807.50,1808.50,1807.50,1808.25,253,228,481.00
01/19/2016,21:57,1808.50,1809.75,1808.25,1809.00,262,176,438.00
01/19/2016,21:58,1809.00,1809.00,1808.25,1808.50,45,158,203.00
01/19/2016,21:59,1808.25,1808.25,1807.75,1807.75,64,322,386.00
01/19/2016,22:00,1807.75,1808.00,1807.50,1807.75,131,109,240.00
01/19/2016,22:01,1807.75,1808.00,1806.75,1807.00,340,907,1247.00
01/19/2016,22:02,1807.25,1807.50,1806.50,1807.50,275,304,579.00
01/19/2016,22:03,1807.50,1807.75,1805.75,1806.25,511,1476,1987.00
01/19/2016,22:04,1806.00,1806.75,1805.75,1806.75,420,264,684.00
01/19/2016,22:05,1806.75,1808.00,1806.25,1807.25,412,303,715.00
01/19/2016,22:06,1807.25,1807.25,1805.50,1806.50,410,1517,1927.00
01/19/2016,22:07,1806.75,1808.00,1806.00,1807.25,293,241,534.00
01/19/2016,22:08,1807.25,1808.75,1807.25,1808.25,400,129,529.00
01/19/2016,22:09,1808.00,1808.25,1807.75,1808.00,108,193,301.00
01/19/2016,22:10,1808.00,1808.25,1807.25,1808.00,113,255,368.00
01/19/2016,22:11,1808.00,1808.25,1807.00,1808.25,173,200,373.00
01/19/2016,22:12,1808.25,1808.50,1808.00,1808.25,198,123,321.00
01/19/2016,22:13,1808.25,1808.75,1808.25,1808.50,52,60,112.00
01/19/2016,22:14,1808.25,1808.50,1808.00,1808.25,62,55,117.00
01/19/2016,22:15,1808.25,1810.00,1808.25,1809.75,536,189,725.00
01/19/2016,22:16,1809.75,1810.50,1809.75,1810.50,265,75,340.00
01/19/2016,22:17,1810.50,1811.00,1810.00,1810.00,236,217,453.00
01/19/2016,22:18,1810.00,1810.25,1809.25,1810.25,120,86,206.00
01/19/2016,22:19,1810.25,1811.00,1810.00,1811.00,192,32,224.00
01/19/2016,22:20,1810.75,1811.00,1810.50,1810.75,166,73,239.00
01/19/2016,22:21,1811.00,1811.25,1810.00,1810.75,213,276,489.00
01/19/2016,22:22,1810.75,1811.25,1810.50,1811.00,122,92,214.00
01/19/2016,22:23,1811.00,1811.00,1809.75,1810.00,88,173,261.00
01/19/2016,22:24,1810.00,1811.00,1809.75,1810.50,115,52,167.00
01/19/2016,22:25,1810.50,1810.75,1810.25,1810.75,48,74,122.00
01/19/2016,22:26,1810.75,1810.75,1809.00,1810.00,276,246,522.00
01/19/2016,22:27,1810.00,1810.50,1809.75,1810.25,80,50,130.00
01/19/2016,22:28,1810.50,1811.00,1810.25,1810.75,126,34,160.00
01/19/2016,22:29,1810.75,1810.75,1809.50,1809.75,81,152,233.00
01/19/2016,22:30,1809.50,1809.75,1809.00,1809.00,48,203,251.00
01/19/2016,22:31,1809.00,1810.25,1809.00,1809.75,151,71,222.00
01/19/2016,22:32,1809.75,1810.00,1808.25,1808.75,103,279,382.00
01/19/2016,22:33,1808.50,1810.00,1808.25,1809.50,133,113,246.00
01/19/2016,22:34,1809.25,1809.25,1808.00,1808.25,71,153,224.00
01/19/2016,22:35,1808.50,1808.50,1805.50,1805.75,283,791,1074.00
01/19/2016,22:36,1806.00,1808.50,1805.50,1807.00,431,335,766.00
01/19/2016,22:37,1807.00,1808.75,1807.00,1808.25,219,198,417.00
01/19/2016,22:38,1808.00,1808.50,1807.50,1808.00,166,71,237.00
01/19/2016,22:39,1808.00,1808.50,1807.75,1808.00,83,74,157.00
01/19/2016,22:40,1808.00,1808.25,1806.50,1806.75,43,255,298.00
01/19/2016,22:41,1807.00,1808.00,1807.00,1807.75,111,27,138.00
01/19/2016,22:42,1807.50,1807.50,1806.75,1807.25,55,80,135.00
01/19/2016,22:43,1807.50,1807.50,1806.50,1807.00,94,60,154.00
01/19/2016,22:44,1807.00,1808.25,1806.50,1808.00,169,74,243.00
01/19/2016,22:45,1808.25,1808.25,1807.25,1807.75,98,127,225.00
01/19/2016,22:46,1808.00,1808.75,1807.50,1808.75,330,222,552.00
01/19/2016,22:47,1808.75,1809.25,1808.25,1808.75,211,374,585.00
01/19/2016,22:48,1808.50,1808.75,1807.50,1807.50,35,120,155.00
01/19/2016,22:49,1807.25,1807.75,1807.25,1807.75,106,60,166.00
01/19/2016,22:50,1807.75,1808.25,1807.75,1808.00,56,13,69.00
01/19/2016,22:51,1808.25,1808.75,1807.50,1807.75,84,95,179.00
01/19/2016,22:52,1807.50,1807.75,1807.00,1807.50,83,51,134.00
01/19/2016,22:53,1807.75,1808.00,1807.25,1807.50,97,55,152.00
01/19/2016,22:54,1807.25,1807.25,1807.00,1807.25,80,78,158.00
01/19/2016,22:55,1807.00,1807.25,1807.00,1807.00,20,56,76.00
01/19/2016,22:56,1807.25,1808.00,1807.00,1807.75,60,35,95.00
01/19/2016,22:57,1807.75,1808.25,1807.75,1808.00,61,30,91.00
01/19/2016,22:58,1807.75,1808.50,1807.25,1808.25,215,57,272.00
01/19/2016,22:59,1808.25,1808.50,1808.00,1808.00,120,111,231.00
01/19/2016,23:00,1808.25,1808.25,1807.75,1808.25,135,16,151.00
01/19/2016,23:01,1808.00,1808.25,1807.75,1808.00,169,76,245.00
01/19/2016,23:02,1808.00,1808.00,1807.25,1807.75,82,71,153.00
01/19/2016,23:03,1807.50,1807.75,1806.00,1806.25,53,329,382.00
01/19/2016,23:04,1806.00,1806.75,1805.50,1806.00,347,381,728.00
01/19/2016,23:05,1805.75,1806.25,1805.50,1805.75,140,459,599.00
01/19/2016,23:06,1805.50,1806.25,1804.00,1805.75,357,661,1018.00
01/19/2016,23:07,1805.50,1807.25,1804.50,1806.75,706,554,1260.00
01/19/2016,23:08,1807.00,1807.00,1805.50,1805.75,103,299,402.00
01/19/2016,23:09,1805.75,1806.00,1805.50,1805.75,98,124,222.00
01/19/2016,23:10,1806.00,1806.00,1804.00,1804.50,76,433,509.00
01/19/2016,23:11,1804.25,1806.00,1804.25,1804.75,267,146,413.00
01/19/2016,23:12,1804.75,1805.25,1804.75,1804.75,91,33,124.00
01/19/2016,23:13,1805.00,1806.00,1804.75,1806.00,188,57,245.00
01/19/2016,23:14,1806.00,1806.50,1805.75,1806.25,76,32,108.00
01/19/2016,23:15,1806.00,1806.25,1805.50,1805.75,173,86,259.00
01/19/2016,23:16,1805.75,1805.75,1805.00,1805.25,48,96,144.00
01/19/2016,23:17,1805.25,1805.25,1804.75,1805.25,103,87,190.00
01/19/2016,23:18,1805.00,1805.25,1804.75,1805.00,35,185,220.00
01/19/2016,23:19,1805.25,1806.50,1805.00,1806.25,286,132,418.00
01/19/2016,23:20,1806.25,1806.25,1805.25,1805.25,48,117,165.00
01/19/2016,23:21,1805.25,1806.00,1805.25,1805.25,63,97,160.00
01/19/2016,23:22,1805.50,1805.75,1805.50,1805.50,45,28,73.00
01/19/2016,23:23,1805.50,1805.50,1805.00,1805.00,32,105,137.00
01/19/2016,23:24,1805.25,1805.25,1804.75,1805.25,105,105,210.00
01/19/2016,23:25,1805.25,1806.00,1804.75,1805.75,251,75,326.00
01/19/2016,23:26,1805.75,1806.00,1805.25,1805.50,53,154,207.00
01/19/2016,23:27,1805.50,1806.50,1804.75,1806.25,117,149,266.00
01/19/2016,23:28,1806.50,1806.50,1805.75,1806.00,26,77,103.00
01/19/2016,23:29,1806.25,1806.25,1805.50,1805.50,57,159,216.00
01/19/2016,23:30,1805.75,1806.25,1805.50,1806.00,86,22,108.00
01/19/2016,23:31,1806.00,1806.25,1805.75,1806.00,93,62,155.00
01/19/2016,23:32,1806.00,1806.00,1805.75,1806.00,9,1,10.00
01/19/2016,23:33,1805.75,1806.75,1805.75,1806.75,249,43,292.00
01/19/2016,23:34,1806.75,1807.75,1806.50,1807.75,215,65,280.00
01/19/2016,23:35,1807.50,1808.50,1807.50,1808.50,455,63,518.00
01/19/2016,23:36,1808.50,1808.50,1808.00,1808.50,107,46,153.00
01/19/2016,23:37,1808.50,1809.25,1808.25,1809.00,452,127,579.00
01/19/2016,23:38,1809.00,1809.50,1808.50,1808.75,137,216,353.00
01/19/2016,23:39,1808.50,1808.75,1807.75,1808.75,72,171,243.00
01/19/2016,23:40,1808.50,1809.75,1808.50,1809.50,290,23,313.00
01/19/2016,23:41,1809.50,1809.75,1809.00,1809.50,57,141,198.00
01/19/2016,23:42,1809.50,1809.50,1808.75,1808.75,24,36,60.00
01/19/2016,23:43,1808.75,1809.00,1808.75,1808.75,15,40,55.00
01/19/2016,23:44,1808.75,1809.00,1808.50,1809.00,27,30,57.00
01/19/2016,23:45,1808.75,1809.00,1808.75,1809.00,25,11,36.00
01/19/2016,23:46,1809.25,1809.25,1808.00,1808.50,26,100,126.00
01/19/2016,23:47,1808.50,1808.50,1807.25,1807.75,153,164,317.00
01/19/2016,23:48,1807.75,1808.25,1807.50,1807.50,39,92,131.00
01/19/2016,23:49,1807.50,1808.00,1807.25,1807.50,114,75,189.00
01/19/2016,23:50,1807.50,1807.50,1807.25,1807.50,60,73,133.00
01/19/2016,23:51,1807.75,1808.25,1807.75,1808.25,181,36,217.00
01/19/2016,23:52,1808.50,1808.50,1808.00,1808.50,97,34,131.00
01/19/2016,23:53,1808.75,1809.00,1808.25,1808.75,65,45,110.00
01/19/2016,23:54,1808.75,1809.25,1808.50,1809.25,120,2,122.00
01/19/2016,23:55,1809.25,1809.25,1808.75,1808.75,24,44,68.00
01/19/2016,23:56,1808.75,1809.00,1808.00,1808.00,26,110,136.00
01/19/2016,23:57,1808.00,1808.25,1808.00,1808.00,29,59,88.00
01/19/2016,23:58,1808.00,1808.50,1808.00,1808.50,26,17,43.00
01/19/2016,23:59,1808.50,1808.50,1807.50,1807.50,23,158,181.00
01/20/2016,00:00,1807.25,1807.75,1806.50,1807.00,79,272,351.00
01/20/2016,00:01,1807.25,1807.50,1804.00,1805.00,555,685,1240.00
01/20/2016,00:02,1804.75,1805.25,1803.50,1804.25,702,864,1566.00
01/20/2016,00:03,1804.00,1807.00,1803.75,1807.00,495,181,676.00
01/20/2016,00:04,1807.25,1808.50,1806.50,1808.25,327,255,582.00
01/20/2016,00:05,1808.00,1808.25,1807.25,1807.75,209,156,365.00
01/20/2016,00:06,1807.75,1808.75,1806.25,1806.25,365,372,737.00
01/20/2016,00:07,1806.50,1807.50,1806.50,1807.00,196,165,361.00
01/20/2016,00:08,1807.00,1808.25,1806.75,1807.50,132,325,457.00
01/20/2016,00:09,1807.75,1807.75,1806.00,1806.25,176,210,386.00
01/20/2016,00:10,1806.50,1807.00,1805.00,1805.00,322,397,719.00
01/20/2016,00:11,1805.00,1805.50,1804.50,1805.25,222,191,413.00
01/20/2016,00:12,1805.25,1806.75,1805.25,1806.50,160,117,277.00
01/20/2016,00:13,1806.50,1808.25,1806.00,1807.75,537,152,689.00
01/20/2016,00:14,1807.75,1808.25,1807.25,1807.75,438,303,741.00
01/20/2016,00:15,1807.75,1808.00,1806.25,1807.00,104,210,314.00
01/20/2016,00:16,1807.00,1807.75,1806.50,1807.50,175,102,277.00
01/20/2016,00:17,1807.50,1807.75,1807.00,1807.50,87,51,138.00
01/20/2016,00:18,1807.50,1808.50,1807.00,1808.50,228,155,383.00
01/20/2016,00:19,1808.25,1809.00,1808.00,1808.25,263,214,477.00
01/20/2016,00:20,1808.25,1809.25,1807.75,1809.25,287,148,435.00
01/20/2016,00:21,1809.25,1811.00,1808.75,1809.50,712,335,1047.00
01/20/2016,00:22,1809.25,1810.25,1809.25,1810.25,167,279,446.00
01/20/2016,00:23,1810.00,1810.50,1808.75,1809.00,131,353,484.00
01/20/2016,00:24,1808.75,1810.50,1808.75,1810.50,263,131,394.00
01/20/2016,00:25,1810.25,1811.00,1809.75,1810.00,206,263,469.00
01/20/2016,00:26,1809.75,1810.75,1809.50,1809.75,146,207,353.00
01/20/2016,00:27,1810.00,1810.50,1809.75,1809.75,103,174,277.00
01/20/2016,00:28,1809.75,1810.00,1809.25,1809.50,57,165,222.00
01/20/2016,00:29,1809.50,1810.00,1809.50,1809.50,175,103,278.00
01/20/2016,00:30,1809.25,1809.25,1807.50,1807.50,107,390,497.00
01/20/2016,00:31,1807.50,1807.50,1805.00,1806.00,262,842,1104.00
01/20/2016,00:32,1806.25,1808.00,1806.25,1808.00,371,64,435.00
01/20/2016,00:33,1808.25,1810.75,1807.75,1810.75,418,181,599.00
01/20/2016,00:34,1810.75,1811.00,1810.00,1810.25,346,261,607.00
01/20/2016,00:35,1810.00,1810.75,1809.75,1810.25,108,182,290.00
01/20/2016,00:36,1810.25,1811.25,1810.25,1810.75,211,140,351.00
01/20/2016,00:37,1810.75,1811.25,1810.00,1810.50,143,149,292.00
01/20/2016,00:38,1810.50,1810.75,1808.75,1808.75,242,231,473.00
01/20/2016,00:39,1809.00,1810.50,1808.75,1810.25,287,407,694.00
01/20/2016,00:40,1810.25,1811.00,1810.00,1810.50,250,215,465.00
01/20/2016,00:41,1810.50,1810.75,1810.25,1810.25,81,170,251.00
01/20/2016,00:42,1810.00,1810.75,1810.00,1810.50,71,101,172.00
01/20/2016,00:43,1810.75,1811.25,1810.25,1811.00,71,88,159.00
01/20/2016,00:44,1811.25,1811.25,1810.50,1810.50,61,249,310.00
01/20/2016,00:45,1810.25,1810.50,1809.00,1810.00,255,361,616.00
01/20/2016,00:46,1810.25,1811.00,1810.25,1811.00,278,119,397.00
01/20/2016,00:47,1810.75,1812.00,1810.75,1811.25,378,106,484.00
01/20/2016,00:48,1811.00,1811.25,1810.50,1811.00,241,290,531.00
01/20/2016,00:49,1811.00,1811.00,1810.25,1811.00,124,251,375.00
01/20/2016,00:50,1811.00,1811.25,1810.00,1810.00,406,539,945.00
01/20/2016,00:51,1810.00,1810.00,1806.75,1807.50,359,869,1228.00
01/20/2016,00:52,1807.50,1808.25,1807.25,1807.50,211,238,449.00
01/20/2016,00:53,1807.75,1808.00,1806.75,1807.25,53,155,208.00
01/20/2016,00:54,1807.00,1807.50,1806.00,1806.00,413,383,796.00
01/20/2016,00:55,1806.25,1806.50,1804.75,1805.75,508,375,883.00
01/20/2016,00:56,1805.75,1806.00,1804.25,1804.75,678,377,1055.00
01/20/2016,00:57,1805.00,1807.25,1804.75,1807.00,565,236,801.00
01/20/2016,00:58,1806.75,1806.75,1805.50,1806.75,229,576,805.00
01/20/2016,00:59,1806.75,1808.00,1806.25,1807.75,505,152,657.00
01/20/2016,01:00,1807.75,1808.00,1806.75,1807.50,175,150,325.00
01/20/2016,01:01,1807.75,1808.50,1805.25,1806.50,779,543,1322.00
01/20/2016,01:02,1806.75,1808.00,1805.25,1807.75,747,512,1259.00
01/20/2016,01:03,1808.00,1809.50,1806.50,1806.50,780,1189,1969.00
01/20/2016,01:04,1806.50,1808.00,1805.75,1807.50,595,438,1033.00
01/20/2016,01:05,1807.50,1807.75,1806.00,1807.75,349,299,648.00
01/20/2016,01:06,1807.75,1809.75,1807.00,1807.00,436,532,968.00
01/20/2016,01:07,1807.00,1809.00,1806.50,1808.75,387,165,552.00
01/20/2016,01:08,1808.75,1809.00,1807.00,1807.25,262,491,753.00
01/20/2016,01:09,1807.00,1807.75,1805.00,1805.25,407,656,1063.00
01/20/2016,01:10,1805.50,1806.50,1805.25,1805.50,321,437,758.00
01/20/2016,01:11,1805.50,1808.00,1805.25,1807.25,581,471,1052.00
01/20/2016,01:12,1807.25,1807.25,1805.75,1805.75,140,417,557.00
01/20/2016,01:13,1805.50,1806.75,1805.25,1806.75,241,234,475.00
01/20/2016,01:14,1806.75,1809.00,1806.75,1808.00,483,498,981.00
01/20/2016,01:15,1808.00,1808.75,1807.75,1808.25,173,117,290.00
01/20/2016,01:16,1808.00,1808.25,1806.50,1807.25,195,322,517.00
01/20/2016,01:17,1807.25,1808.25,1806.50,1806.75,124,188,312.00
01/20/2016,01:18,1806.75,1806.75,1804.25,1804.50,368,891,1259.00
01/20/2016,01:19,1804.50,1805.00,1804.00,1804.25,472,540,1012.00
01/20/2016,01:20,1804.25,1804.50,1803.00,1803.75,644,1049,1693.00
01/20/2016,01:21,1803.75,1804.25,1803.50,1804.25,721,560,1281.00
01/20/2016,01:22,1804.00,1804.75,1803.25,1803.25,318,574,892.00
01/20/2016,01:23,1803.50,1804.50,1802.75,1804.50,723,457,1180.00
01/20/2016,01:24,1804.25,1805.00,1803.50,1804.00,552,467,1019.00
01/20/2016,01:25,1804.00,1804.00,1801.00,1801.25,586,1437,2023.00
01/20/2016,01:26,1801.25,1803.00,1801.25,1802.00,798,548,1346.00
01/20/2016,01:27,1802.00,1802.00,1801.25,1801.75,524,1010,1534.00
01/20/2016,01:28,1802.00,1802.75,1800.75,1800.75,762,909,1671.00
01/20/2016,01:29,1801.00,1801.75,1800.75,1800.75,444,485,929.00
01/20/2016,01:30,1800.75,1801.25,1800.50,1800.75,531,2006,2537.00
01/20/2016,01:31,1800.75,1801.50,1800.50,1800.50,621,822,1443.00
01/20/2016,01:32,1800.50,1800.75,1797.50,1798.50,1081,2815,3896.00
01/20/2016,01:33,1798.50,1798.75,1797.00,1798.00,631,956,1587.00
01/20/2016,01:34,1797.75,1799.00,1797.75,1798.25,696,530,1226.00
01/20/2016,01:35,1798.25,1798.50,1797.50,1797.50,605,556,1161.00
01/20/2016,01:36,1797.50,1798.25,1797.25,1797.75,706,439,1145.00
01/20/2016,01:37,1797.75,1800.25,1797.25,1799.50,943,397,1340.00
01/20/2016,01:38,1799.50,1799.50,1798.00,1798.00,170,625,795.00
01/20/2016,01:39,1798.00,1799.25,1797.50,1799.00,843,481,1324.00
01/20/2016,01:40,1799.25,1801.50,1799.00,1801.25,803,292,1095.00
01/20/2016,01:41,1801.25,1801.25,1800.00,1800.50,215,503,718.00
01/20/2016,01:42,1800.50,1801.25,1800.25,1801.25,613,297,910.00
01/20/2016,01:43,1801.25,1801.25,1800.00,1800.25,305,373,678.00
01/20/2016,01:44,1800.25,1800.50,1799.25,1799.25,316,343,659.00
01/20/2016,01:45,1799.00,1800.75,1799.00,1800.25,665,278,943.00
01/20/2016,01:46,1800.25,1800.50,1799.25,1799.50,171,239,410.00
01/20/2016,01:47,1799.50,1799.50,1797.25,1797.75,379,896,1275.00
01/20/2016,01:48,1797.50,1799.50,1797.50,1799.00,1043,381,1424.00
01/20/2016,01:49,1799.00,1799.25,1797.00,1797.00,137,642,779.00
01/20/2016,01:50,1797.25,1798.00,1796.25,1797.00,443,869,1312.00
01/20/2016,01:51,1797.00,1798.50,1796.50,1798.25,613,298,911.00
01/20/2016,01:52,1798.00,1799.75,1798.00,1799.75,388,191,579.00
01/20/2016,01:53,1799.75,1800.50,1799.25,1800.25,320,241,561.00
01/20/2016,01:54,1800.00,1800.25,1798.25,1798.50,107,370,477.00
01/20/2016,01:55,1798.25,1798.50,1797.00,1797.00,238,653,891.00
01/20/2016,01:56,1797.00,1797.75,1796.75,1797.00,185,262,447.00
01/20/2016,01:57,1797.00,1797.75,1796.25,1796.50,521,574,1095.00
01/20/2016,01:58,1796.50,1797.50,1796.25,1796.25,657,876,1533.00
01/20/2016,01:59,1796.50,1797.00,1796.25,1797.00,367,604,971.00
01/20/2016,02:00,1797.25,1799.50,1797.25,1798.25,534,312,846.00
01/20/2016,02:01,1798.50,1798.75,1797.00,1798.00,751,536,1287.00
01/20/2016,02:02,1798.00,1798.25,1797.00,1798.00,278,349,627.00
01/20/2016,02:03,1798.00,1800.00,1798.00,1799.00,597,345,942.00
01/20/2016,02:04,1799.25,1800.50,1798.75,1800.50,734,286,1020.00
01/20/2016,02:05,1800.50,1800.75,1799.25,1799.25,407,524,931.00
01/20/2016,02:06,1799.00,1799.25,1798.00,1798.25,309,695,1004.00
01/20/2016,02:07,1798.50,1798.50,1797.00,1797.25,191,453,644.00
01/20/2016,02:08,1797.25,1798.50,1797.25,1797.50,259,203,462.00
01/20/2016,02:09,1797.50,1798.00,1796.75,1796.75,231,631,862.00
01/20/2016,02:10,1796.75,1797.75,1796.75,1797.00,212,191,403.00
01/20/2016,02:11,1797.00,1797.25,1795.50,1795.50,820,2299,3119.00
01/20/2016,02:12,1795.50,1797.00,1795.50,1797.00,723,669,1392.00
01/20/2016,02:13,1796.75,1798.00,1796.50,1797.75,772,777,1549.00
01/20/2016,02:14,1798.00,1799.00,1797.50,1797.50,445,402,847.00
01/20/2016,02:15,1797.75,1798.75,1797.25,1798.25,718,478,1196.00
01/20/2016,02:16,1798.25,1798.25,1796.75,1797.25,356,421,777.00
01/20/2016,02:17,1797.50,1797.50,1796.00,1796.25,489,817,1306.00
01/20/2016,02:18,1796.50,1798.00,1795.75,1797.75,688,374,1062.00
01/20/2016,02:19,1797.75,1798.00,1796.50,1797.00,512,400,912.00
01/20/2016,02:20,1796.50,1796.75,1794.75,1795.75,1000,1677,2677.00
01/20/2016,02:21,1795.75,1796.50,1795.25,1796.00,436,672,1108.00
01/20/2016,02:22,1795.75,1797.00,1795.50,1796.25,795,405,1200.00
01/20/2016,02:23,1796.25,1798.00,1796.25,1797.50,448,407,855.00
01/20/2016,02:24,1797.50,1798.50,1797.25,1798.25,687,413,1100.00
01/20/2016,02:25,1798.25,1798.25,1797.00,1797.75,442,328,770.00
01/20/2016,02:26,1797.75,1800.00,1797.50,1799.50,819,629,1448.00
01/20/2016,02:27,1799.25,1800.25,1799.00,1800.25,438,328,766.00
01/20/2016,02:28,1800.00,1802.00,1799.75,1802.00,714,489,1203.00
01/20/2016,02:29,1801.75,1802.75,1801.50,1802.25,814,837,1651.00
01/20/2016,02:30,1802.25,1803.75,1801.75,1803.75,830,595,1425.00
01/20/2016,02:31,1803.75,1804.50,1802.50,1802.75,895,1093,1988.00
01/20/2016,02:32,1802.75,1804.00,1802.25,1803.75,747,459,1206.00
01/20/2016,02:33,1803.75,1804.50,1801.75,1802.75,531,701,1232.00
01/20/2016,02:34,1802.75,1803.75,1802.50,1803.25,207,160,367.00
01/20/2016,02:35,1803.25,1804.75,1803.00,1803.75,592,230,822.00
01/20/2016,02:36,1804.00,1804.25,1803.25,1803.75,206,207,413.00
01/20/2016,02:37,1804.00,1804.00,1802.50,1802.75,230,313,543.00
01/20/2016,02:38,1802.75,1803.00,1801.50,1801.50,38,311,349.00
01/20/2016,02:39,1801.50,1803.25,1801.25,1803.00,481,101,582.00
01/20/2016,02:40,1803.00,1804.25,1802.75,1802.75,510,324,834.00
01/20/2016,02:41,1802.75,1805.75,1802.25,1805.75,1035,238,1273.00
01/20/2016,02:42,1805.75,1808.50,1805.75,1807.00,1378,908,2286.00
01/20/2016,02:43,1806.75,1807.25,1805.25,1805.50,470,531,1001.00
01/20/2016,02:44,1805.50,1806.75,1805.50,1805.50,376,400,776.00
01/20/2016,02:45,1805.50,1806.75,1805.00,1806.50,438,410,848.00
01/20/2016,02:46,1806.50,1806.75,1804.25,1805.25,387,484,871.00
01/20/2016,02:47,1804.75,1805.00,1804.25,1804.50,206,174,380.00
01/20/2016,02:48,1804.25,1804.25,1802.50,1803.50,471,395,866.00
01/20/2016,02:49,1803.50,1804.00,1802.75,1803.50,201,124,325.00
01/20/2016,02:50,1803.75,1805.25,1803.25,1805.25,361,175,536.00
01/20/2016,02:51,1805.25,1806.25,1804.75,1806.00,499,330,829.00
01/20/2016,02:52,1805.50,1806.25,1804.75,1806.25,595,536,1131.00
01/20/2016,02:53,1806.25,1806.50,1804.00,1804.50,317,660,977.00
01/20/2016,02:54,1804.75,1807.25,1804.50,1806.50,755,484,1239.00
01/20/2016,02:55,1806.25,1808.50,1806.25,1807.25,945,606,1551.00
01/20/2016,02:56,1807.00,1807.25,1806.00,1806.25,358,450,808.00
01/20/2016,02:57,1806.00,1806.50,1805.50,1806.50,262,338,600.00
01/20/2016,02:58,1806.75,1806.75,1805.25,1805.25,97,290,387.00
01/20/2016,02:59,1805.25,1805.75,1804.75,1805.25,235,209,444.00
01/20/2016,03:00,1805.25,1806.75,1804.50,1805.75,410,334,744.00
01/20/2016,03:01,1806.00,1806.25,1805.25,1806.25,242,191,433.00
01/20/2016,03:02,1806.25,1806.25,1804.75,1805.00,188,415,603.00
01/20/2016,03:03,1805.00,1805.00,1803.50,1803.75,110,386,496.00
01/20/2016,03:04,1803.75,1804.00,1803.00,1803.25,295,502,797.00
01/20/2016,03:05,1803.25,1804.25,1803.00,1803.50,350,167,517.00
01/20/2016,03:06,1803.75,1805.00,1803.50,1804.00,177,136,313.00
01/20/2016,03:07,1803.75,1804.00,1803.75,1803.75,59,52,111.00
01/20/2016,03:08,1803.75,1804.00,1802.25,1802.75,53,389,442.00
01/20/2016,03:09,1802.75,1803.25,1802.00,1803.25,295,366,661.00
01/20/2016,03:10,1803.50,1804.00,1803.00,1803.50,321,141,462.00
01/20/2016,03:11,1803.50,1804.75,1803.25,1803.25,284,138,422.00
01/20/2016,03:12,1803.50,1803.50,1802.50,1803.25,275,320,595.00
01/20/2016,03:13,1803.25,1803.25,1802.75,1803.00,83,64,147.00
01/20/2016,03:14,1803.00,1803.25,1802.25,1803.25,101,131,232.00
01/20/2016,03:15,1803.25,1803.25,1801.50,1801.75,199,496,695.00
01/20/2016,03:16,1802.00,1802.00,1801.00,1801.25,371,742,1113.00
01/20/2016,03:17,1801.50,1801.50,1800.50,1801.00,184,352,536.00
01/20/2016,03:18,1801.00,1802.00,1800.25,1801.00,292,138,430.00
01/20/2016,03:19,1801.25,1801.50,1800.50,1801.25,81,198,279.00
01/20/2016,03:20,1801.50,1802.25,1801.25,1802.00,401,136,537.00
01/20/2016,03:21,1802.00,1803.25,1801.75,1803.25,290,86,376.00
01/20/2016,03:22,1803.50,1803.75,1802.75,1802.75,133,278,411.00
01/20/2016,03:23,1802.75,1803.00,1802.25,1802.50,18,152,170.00
01/20/2016,03:24,1802.25,1803.75,1802.25,1803.50,354,156,510.00
01/20/2016,03:25,1803.50,1804.50,1803.25,1804.25,343,162,505.00
01/20/2016,03:26,1804.25,1804.75,1803.50,1804.75,452,253,705.00
01/20/2016,03:27,1804.50,1805.00,1804.00,1804.50,220,168,388.00
01/20/2016,03:28,1804.50,1805.25,1804.25,1804.75,177,294,471.00
01/20/2016,03:29,1804.75,1805.75,1804.50,1804.75,693,397,1090.00
01/20/2016,03:30,1804.75,1805.00,1804.00,1804.75,167,180,347.00
01/20/2016,03:31,1805.00,1806.25,1804.75,1805.75,588,402,990.00
01/20/2016,03:32,1805.50,1805.50,1803.75,1803.75,44,325,369.00
01/20/2016,03:33,1803.50,1804.25,1803.50,1804.00,131,180,311.00
01/20/2016,03:34,1803.75,1804.00,1802.75,1803.00,130,259,389.00
01/20/2016,03:35,1803.00,1805.25,1802.75,1805.25,416,95,511.00
01/20/2016,03:36,1805.25,1805.50,1804.50,1804.75,283,198,481.00
01/20/2016,03:37,1805.00,1805.00,1804.00,1804.50,204,190,394.00
01/20/2016,03:38,1804.25,1804.25,1802.75,1802.75,179,481,660.00
01/20/2016,03:39,1802.75,1803.25,1801.75,1802.00,619,385,1004.00
01/20/2016,03:40,1802.00,1802.50,1801.25,1801.25,233,524,757.00
01/20/2016,03:41,1801.25,1802.50,1801.00,1802.50,862,614,1476.00
01/20/2016,03:42,1802.50,1802.50,1801.00,1802.00,117,259,376.00
01/20/2016,03:43,1801.75,1804.50,1801.50,1804.50,693,259,952.00
01/20/2016,03:44,1804.50,1805.00,1802.00,1802.25,696,914,1610.00
01/20/2016,03:45,1802.50,1802.75,1801.75,1802.25,196,202,398.00
01/20/2016,03:46,1802.50,1802.75,1801.50,1802.75,313,169,482.00
01/20/2016,03:47,1802.75,1803.50,1802.50,1803.50,137,92,229.00
01/20/2016,03:48,1803.50,1803.50,1802.25,1802.75,245,120,365.00
01/20/2016,03:49,1802.50,1802.50,1801.00,1802.50,369,853,1222.00
01/20/2016,03:50,1802.75,1803.00,1802.25,1803.00,141,122,263.00
01/20/2016,03:51,1803.00,1803.00,1801.50,1801.50,106,299,405.00
01/20/2016,03:52,1801.50,1803.25,1801.25,1802.75,200,110,310.00
01/20/2016,03:53,1802.50,1802.50,1801.75,1802.00,112,115,227.00
01/20/2016,03:54,1801.75,1802.25,1801.25,1801.75,61,63,124.00
01/20/2016,03:55,1801.50,1801.50,1801.00,1801.25,68,356,424.00
01/20/2016,03:56,1801.00,1801.75,1801.00,1801.75,151,232,383.00
01/20/2016,03:57,1801.75,1802.00,1801.25,1801.75,87,176,263.00
01/20/2016,03:58,1801.75,1802.00,1800.75,1801.00,233,465,698.00
01/20/2016,03:59,1801.00,1801.75,1800.75,1801.50,218,74,292.00
01/20/2016,04:00,1801.25,1801.75,1801.00,1801.75,122,95,217.00
01/20/2016,04:01,1801.50,1803.00,1801.50,1802.75,420,334,754.00
01/20/2016,04:02,1802.50,1803.25,1802.00,1803.00,189,192,381.00
01/20/2016,04:03,1802.75,1803.00,1801.75,1802.00,159,220,379.00
01/20/2016,04:04,1802.00,1802.50,1802.00,1802.00,164,153,317.00
01/20/2016,04:05,1802.25,1802.75,1801.75,1802.50,99,80,179.00
01/20/2016,04:06,1802.75,1803.00,1802.25,1803.00,140,136,276.00
01/20/2016,04:07,1803.25,1803.25,1802.75,1803.00,42,177,219.00
01/20/2016,04:08,1803.00,1803.25,1801.75,1801.75,114,334,448.00
01/20/2016,04:09,1802.00,1802.25,1801.50,1802.25,196,146,342.00
01/20/2016,04:10,1802.25,1802.50,1801.50,1802.25,190,124,314.00
01/20/2016,04:11,1802.50,1803.25,1802.00,1803.00,265,140,405.00
01/20/2016,04:12,1803.00,1804.75,1803.00,1804.00,707,599,1306.00
01/20/2016,04:13,1804.25,1804.50,1803.50,1803.50,261,218,479.00
01/20/2016,04:14,1803.75,1804.25,1803.00,1803.50,166,251,417.00
01/20/2016,04:15,1803.50,1804.50,1803.50,1804.00,297,208,505.00
01/20/2016,04:16,1804.00,1804.00,1802.25,1802.75,214,390,604.00
01/20/2016,04:17,1802.75,1803.00,1802.25,1802.75,213,248,461.00
01/20/2016,04:18,1802.75,1803.00,1802.25,1803.00,257,146,403.00
01/20/2016,04:19,1802.75,1803.50,1802.75,1803.25,214,90,304.00
01/20/2016,04:20,1803.25,1804.25,1803.25,1804.25,227,103,330.00
01/20/2016,04:21,1804.25,1805.75,1804.25,1805.75,387,246,633.00
01/20/2016,04:22,1805.50,1805.75,1804.00,1804.25,222,548,770.00
01/20/2016,04:23,1804.50,1805.50,1804.50,1805.50,284,136,420.00
01/20/2016,04:24,1805.25,1806.25,1805.25,1806.25,253,98,351.00
01/20/2016,04:25,1806.00,1806.25,1804.75,1805.25,300,569,869.00
01/20/2016,04:26,1805.25,1807.00,1805.00,1806.50,604,435,1039.00
01/20/2016,04:27,1806.50,1806.75,1805.75,1805.75,217,486,703.00
01/20/2016,04:28,1806.00,1807.50,1805.25,1807.00,625,237,862.00
01/20/2016,04:29,1807.25,1807.25,1806.00,1806.50,102,162,264.00
01/20/2016,04:30,1806.50,1808.00,1806.25,1807.00,947,368,1315.00
01/20/2016,04:31,1807.25,1807.50,1806.50,1806.50,334,398,732.00
01/20/2016,04:32,1806.75,1807.25,1805.75,1806.00,280,578,858.00
01/20/2016,04:33,1806.00,1807.50,1806.00,1807.25,281,193,474.00
01/20/2016,04:34,1807.00,1807.00,1806.25,1806.50,123,185,308.00
01/20/2016,04:35,1806.25,1806.25,1805.50,1805.75,237,259,496.00
01/20/2016,04:36,1806.00,1806.00,1804.75,1805.25,206,483,689.00
01/20/2016,04:37,1805.25,1805.25,1804.25,1805.00,375,493,868.00
01/20/2016,04:38,1804.75,1805.25,1804.25,1805.25,164,142,306.00
01/20/2016,04:39,1805.25,1805.50,1804.25,1804.50,61,235,296.00
01/20/2016,04:40,1804.50,1805.00,1804.00,1805.00,133,72,205.00
01/20/2016,04:41,1805.00,1805.25,1804.50,1804.75,165,144,309.00
01/20/2016,04:42,1805.00,1805.75,1804.75,1805.50,102,115,217.00
01/20/2016,04:43,1805.25,1806.50,1805.25,1806.50,235,144,379.00
01/20/2016,04:44,1806.50,1806.50,1805.00,1805.75,148,469,617.00
01/20/2016,04:45,1805.75,1805.75,1805.25,1805.50,80,102,182.00
01/20/2016,04:46,1805.25,1805.50,1804.25,1804.75,201,324,525.00
01/20/2016,04:47,1804.75,1805.25,1803.25,1803.25,211,307,518.00
01/20/2016,04:48,1803.25,1804.00,1802.75,1803.75,207,276,483.00
01/20/2016,04:49,1803.75,1804.25,1803.00,1803.25,137,211,348.00
01/20/2016,04:50,1803.25,1804.25,1803.25,1804.00,419,194,613.00
01/20/2016,04:51,1804.00,1804.50,1803.75,1804.25,101,150,251.00
01/20/2016,04:52,1804.25,1805.00,1804.25,1804.75,167,76,243.00
01/20/2016,04:53,1804.75,1805.25,1804.75,1804.75,102,153,255.00
01/20/2016,04:54,1804.50,1804.75,1803.75,1804.00,166,294,460.00
01/20/2016,04:55,1804.00,1804.25,1803.50,1804.25,101,180,281.00
01/20/2016,04:56,1804.25,1804.25,1803.50,1804.00,135,132,267.00
01/20/2016,04:57,1804.00,1805.25,1804.00,1805.00,311,80,391.00
01/20/2016,04:58,1805.00,1805.25,1804.00,1804.50,131,253,384.00
01/20/2016,04:59,1804.75,1805.00,1804.50,1804.50,128,112,240.00
01/20/2016,05:00,1804.50,1805.00,1804.25,1804.75,278,125,403.00
01/20/2016,05:01,1804.75,1805.75,1804.75,1805.25,324,199,523.00
01/20/2016,05:02,1805.50,1806.75,1805.25,1806.75,325,277,602.00
01/20/2016,05:03,1806.75,1807.00,1806.00,1806.25,350,350,700.00
01/20/2016,05:04,1806.25,1806.50,1805.75,1805.75,77,129,206.00
01/20/2016,05:05,1805.75,1806.25,1805.00,1805.25,231,372,603.00
01/20/2016,05:06,1805.00,1805.25,1802.00,1802.75,362,966,1328.00
01/20/2016,05:07,1802.50,1802.50,1801.00,1801.50,471,1258,1729.00
01/20/2016,05:08,1801.25,1802.25,1801.00,1802.00,292,539,831.00
01/20/2016,05:09,1802.00,1802.25,1801.25,1801.50,85,380,465.00
01/20/2016,05:10,1801.50,1802.50,1801.00,1802.50,356,227,583.00
01/20/2016,05:11,1802.50,1802.50,1801.75,1802.00,71,269,340.00
01/20/2016,05:12,1801.75,1802.00,1801.50,1801.50,122,560,682.00
01/20/2016,05:13,1801.50,1801.75,1800.50,1800.75,302,1045,1347.00
01/20/2016,05:14,1801.00,1801.25,1800.75,1801.00,238,272,510.00
01/20/2016,05:15,1801.25,1801.25,1800.50,1800.75,146,440,586.00
01/20/2016,05:16,1800.75,1802.75,1800.50,1802.50,438,246,684.00
01/20/2016,05:17,1802.50,1803.25,1802.25,1802.50,379,318,697.00
01/20/2016,05:18,1802.50,1802.75,1802.00,1802.00,81,276,357.00
01/20/2016,05:19,1802.00,1802.75,1801.75,1802.25,277,199,476.00
01/20/2016,05:20,1802.25,1802.50,1801.75,1802.50,143,537,680.00
01/20/2016,05:21,1802.50,1803.75,1802.25,1803.25,694,546,1240.00
01/20/2016,05:22,1803.50,1804.50,1802.75,1804.25,647,236,883.00
01/20/2016,05:23,1804.25,1804.75,1803.75,1804.00,284,386,670.00
01/20/2016,05:24,1804.00,1804.25,1803.50,1803.75,151,158,309.00
01/20/2016,05:25,1803.75,1805.00,1803.75,1804.75,588,58,646.00
01/20/2016,05:26,1804.75,1804.75,1804.00,1804.50,128,185,313.00
01/20/2016,05:27,1804.50,1804.75,1803.25,1803.75,161,203,364.00
01/20/2016,05:28,1803.75,1804.75,1803.75,1804.50,164,105,269.00
01/20/2016,05:29,1804.25,1805.25,1804.25,1804.50,428,302,730.00
01/20/2016,05:30,1804.75,1804.75,1803.75,1804.25,292,340,632.00
01/20/2016,05:31,1804.25,1804.75,1804.00,1804.25,261,246,507.00
01/20/2016,05:32,1804.25,1804.50,1803.50,1803.50,147,570,717.00
01/20/2016,05:33,1803.25,1803.50,1803.00,1803.50,490,275,765.00
01/20/2016,05:34,1803.25,1804.00,1803.00,1803.75,250,251,501.00
01/20/2016,05:35,1803.75,1804.75,1803.75,1804.50,199,161,360.00
01/20/2016,05:36,1804.25,1804.50,1802.50,1804.00,811,829,1640.00
01/20/2016,05:37,1803.75,1804.75,1803.00,1803.50,468,923,1391.00
01/20/2016,05:38,1803.25,1804.00,1802.75,1803.25,206,148,354.00
01/20/2016,05:39,1803.25,1803.75,1803.00,1803.25,190,222,412.00
01/20/2016,05:40,1803.25,1803.25,1802.25,1802.75,249,413,662.00
01/20/2016,05:41,1802.75,1803.00,1802.25,1802.75,126,261,387.00
01/20/2016,05:42,1802.75,1803.00,1802.25,1802.75,149,111,260.00
01/20/2016,05:43,1802.75,1803.00,1802.50,1803.00,185,421,606.00
01/20/2016,05:44,1803.00,1803.25,1802.50,1803.00,537,65,602.00
01/20/2016,05:45,1803.25,1803.25,1802.25,1802.50,61,252,313.00
01/20/2016,05:46,1802.75,1803.75,1802.50,1803.50,286,293,579.00
01/20/2016,05:47,1803.75,1804.00,1803.75,1803.75,199,328,527.00
01/20/2016,05:48,1803.50,1804.50,1803.50,1804.50,512,73,585.00
01/20/2016,05:49,1804.50,1804.50,1804.00,1804.50,244,118,362.00
01/20/2016,05:50,1804.50,1804.50,1803.50,1803.75,100,196,296.00
01/20/2016,05:51,1803.50,1804.75,1803.50,1804.75,282,54,336.00
01/20/2016,05:52,1805.00,1806.25,1805.00,1805.50,1068,341,1409.00
01/20/2016,05:53,1805.50,1806.00,1805.25,1806.00,660,156,816.00
01/20/2016,05:54,1806.00,1806.50,1805.75,1805.75,347,242,589.00
01/20/2016,05:55,1805.75,1806.00,1805.00,1805.25,157,376,533.00
01/20/2016,05:56,1805.00,1805.50,1805.00,1805.25,414,140,554.00
01/20/2016,05:57,1805.25,1805.25,1804.75,1804.75,35,193,228.00
01/20/2016,05:58,1804.75,1804.75,1803.75,1804.25,101,447,548.00
01/20/2016,05:59,1804.25,1804.50,1804.25,1804.50,127,106,233.00
01/20/2016,06:00,1804.50,1805.25,1804.50,1804.50,287,215,502.00
01/20/2016,06:01,1804.50,1806.50,1804.00,1806.25,909,372,1281.00
01/20/2016,06:02,1806.00,1806.75,1805.75,1806.00,504,472,976.00
01/20/2016,06:03,1806.00,1806.25,1804.50,1804.75,273,373,646.00
01/20/2016,06:04,1805.00,1805.75,1804.75,1805.50,657,416,1073.00
01/20/2016,06:05,1805.50,1805.50,1804.00,1804.50,1038,1355,2393.00
01/20/2016,06:06,1804.50,1805.00,1803.50,1804.00,532,593,1125.00
01/20/2016,06:07,1804.25,1804.75,1804.00,1804.25,388,152,540.00
01/20/2016,06:08,1804.50,1804.50,1803.50,1803.75,677,925,1602.00
01/20/2016,06:09,1804.00,1804.50,1803.75,1804.25,360,224,584.00
01/20/2016,06:10,1804.25,1805.25,1804.25,1805.00,429,96,525.00
01/20/2016,06:11,1805.00,1806.00,1805.00,1805.50,401,452,853.00
01/20/2016,06:12,1805.50,1806.25,1805.50,1805.75,819,1170,1989.00
01/20/2016,06:13,1805.75,1805.75,1804.25,1804.50,488,418,906.00
01/20/2016,06:14,1804.50,1805.75,1804.25,1805.75,740,429,1169.00
01/20/2016,06:15,1805.75,1806.00,1805.00,1805.75,504,409,913.00
01/20/2016,06:16,1805.50,1805.75,1805.00,1805.25,346,842,1188.00
01/20/2016,06:17,1805.50,1806.75,1805.25,1806.50,907,255,1162.00
01/20/2016,06:18,1806.75,1807.00,1805.25,1805.50,657,734,1391.00
01/20/2016,06:19,1805.50,1805.75,1804.75,1805.50,400,499,899.00
01/20/2016,06:20,1805.75,1806.50,1805.50,1806.00,467,287,754.00
01/20/2016,06:21,1806.00,1807.50,1806.00,1807.00,930,1176,2106.00
01/20/2016,06:22,1807.00,1807.25,1806.25,1806.25,891,1072,1963.00
01/20/2016,06:23,1806.25,1807.00,1806.25,1807.00,366,125,491.00
01/20/2016,06:24,1807.25,1807.75,1806.50,1807.00,968,508,1476.00
01/20/2016,06:25,1807.00,1808.75,1806.75,1807.75,2311,1573,3884.00
01/20/2016,06:26,1808.00,1808.25,1807.50,1808.25,319,220,539.00
01/20/2016,06:27,1808.25,1808.75,1808.00,1808.75,777,207,984.00
01/20/2016,06:28,1808.75,1808.75,1808.00,1808.50,907,424,1331.00
01/20/2016,06:29,1808.50,1808.50,1807.75,1807.75,185,267,452.00
01/20/2016,06:30,1808.00,1808.50,1807.75,1808.50,470,253,723.00
01/20/2016,06:31,1808.50,1808.50,1805.50,1808.00,1823,1540,3363.00
01/20/2016,06:32,1808.25,1809.75,1807.50,1809.25,2572,835,3407.00
01/20/2016,06:33,1809.25,1809.75,1808.75,1809.25,1128,734,1862.00
01/20/2016,06:34,1809.25,1809.75,1808.75,1809.50,1330,571,1901.00
01/20/2016,06:35,1809.50,1810.25,1809.25,1809.75,1066,1467,2533.00
01/20/2016,06:36,1809.50,1810.00,1808.25,1809.25,924,1221,2145.00
01/20/2016,06:37,1809.00,1809.50,1809.00,1809.00,416,83,499.00
01/20/2016,06:38,1809.00,1809.25,1808.00,1809.25,680,666,1346.00
01/20/2016,06:39,1809.00,1809.50,1808.50,1808.75,315,508,823.00
01/20/2016,06:40,1808.50,1809.25,1808.25,1808.50,482,327,809.00
01/20/2016,06:41,1808.50,1809.50,1808.50,1809.50,879,712,1591.00
01/20/2016,06:42,1809.25,1809.75,1808.50,1809.75,930,473,1403.00
01/20/2016,06:43,1809.75,1810.25,1809.25,1809.50,699,844,1543.00
01/20/2016,06:44,1809.75,1809.75,1809.00,1809.50,715,898,1613.00
01/20/2016,06:45,1809.50,1809.50,1807.50,1808.25,1292,1308,2600.00
01/20/2016,06:46,1808.00,1810.00,1808.00,1810.00,527,321,848.00
01/20/2016,06:47,1810.00,1811.50,1809.75,1811.25,1843,1010,2853.00
01/20/2016,06:48,1811.00,1811.50,1811.00,1811.50,979,547,1526.00
01/20/2016,06:49,1811.50,1811.50,1810.50,1811.25,594,1639,2233.00
01/20/2016,06:50,1811.50,1812.25,1811.00,1812.00,1562,539,2101.00
01/20/2016,06:51,1812.00,1812.25,1810.75,1811.00,537,1100,1637.00
01/20/2016,06:52,1811.00,1811.25,1809.25,1809.25,721,1559,2280.00
01/20/2016,06:53,1809.50,1809.75,1809.00,1809.25,1191,825,2016.00
01/20/2016,06:54,1809.25,1810.75,1808.75,1810.00,671,438,1109.00
01/20/2016,06:55,1810.00,1811.25,1809.50,1811.25,1017,663,1680.00
01/20/2016,06:56,1811.00,1811.75,1810.75,1811.25,1009,1038,2047.00
01/20/2016,06:57,1811.25,1812.75,1811.25,1812.75,971,619,1590.00
01/20/2016,06:58,1812.75,1812.75,1811.25,1811.50,326,1060,1386.00
01/20/2016,06:59,1811.50,1812.25,1811.25,1811.50,461,494,955.00
01/20/2016,07:00,1811.50,1811.75,1809.50,1810.25,1470,1076,2546.00
01/20/2016,07:01,1810.50,1810.75,1809.50,1810.00,758,2311,3069.00
01/20/2016,07:02,1809.75,1810.00,1808.75,1809.00,398,845,1243.00
01/20/2016,07:03,1809.25,1809.50,1808.75,1808.75,486,288,774.00
01/20/2016,07:04,1808.75,1810.25,1808.50,1810.25,1344,741,2085.00
01/20/2016,07:05,1810.00,1810.25,1808.75,1808.75,684,1087,1771.00
01/20/2016,07:06,1808.75,1811.00,1808.75,1810.50,1040,243,1283.00
01/20/2016,07:07,1810.50,1811.00,1808.50,1808.75,463,853,1316.00
01/20/2016,07:08,1808.75,1809.75,1808.75,1809.75,418,227,645.00
01/20/2016,07:09,1809.75,1809.75,1808.75,1809.00,553,490,1043.00
01/20/2016,07:10,1809.00,1809.50,1808.25,1809.25,387,527,914.00
01/20/2016,07:11,1809.25,1809.25,1808.00,1809.00,1380,855,2235.00
01/20/2016,07:12,1809.00,1809.25,1808.25,1808.25,518,297,815.00
01/20/2016,07:13,1808.25,1808.75,1807.50,1807.75,360,991,1351.00
01/20/2016,07:14,1807.50,1808.50,1807.50,1808.50,1023,590,1613.00
01/20/2016,07:15,1808.25,1808.50,1807.75,1807.75,599,762,1361.00
01/20/2016,07:16,1808.00,1808.75,1807.75,1808.25,787,689,1476.00
01/20/2016,07:17,1808.50,1808.75,1808.00,1808.75,682,350,1032.00
01/20/2016,07:18,1808.75,1809.25,1808.75,1808.75,433,215,648.00
01/20/2016,07:19,1808.50,1809.25,1808.25,1809.00,438,465,903.00
01/20/2016,07:20,1809.00,1811.25,1809.00,1810.75,1977,926,2903.00
01/20/2016,07:21,1810.75,1811.00,1810.00,1810.75,657,611,1268.00
01/20/2016,07:22,1810.50,1810.75,1809.75,1810.00,107,736,843.00
01/20/2016,07:23,1809.75,1810.25,1809.75,1810.00,382,328,710.00
01/20/2016,07:24,1810.00,1810.75,1809.75,1810.25,588,243,831.00
01/20/2016,07:25,1810.25,1810.50,1809.50,1810.00,255,597,852.00
01/20/2016,07:26,1810.00,1811.00,1809.75,1811.00,743,688,1431.00
01/20/2016,07:27,1810.75,1812.00,1810.50,1812.00,1269,469,1738.00
01/20/2016,07:28,1812.00,1812.25,1811.50,1811.50,2142,1624,3766.00
01/20/2016,07:29,1811.50,1812.00,1810.75,1811.00,1671,1685,3356.00
01/20/2016,07:30,1811.25,1811.50,1809.75,1810.00,987,1735,2722.00
01/20/2016,07:31,1810.25,1811.50,1809.25,1811.25,9996,10139,20135.00
01/20/2016,07:32,1811.50,1814.25,1810.25,1813.75,10262,9849,20111.00
01/20/2016,07:33,1813.75,1817.50,1812.75,1817.00,11212,8036,19248.00
01/20/2016,07:34,1817.25,1818.00,1815.50,1815.50,7718,8788,16506.00
01/20/2016,07:35,1815.75,1815.75,1813.75,1814.75,7139,7109,14248.00
01/20/2016,07:36,1814.75,1816.00,1811.25,1811.50,6832,7748,14580.00
01/20/2016,07:37,1811.75,1812.25,1809.50,1810.50,5270,6350,11620.00
01/20/2016,07:38,1810.50,1810.50,1807.00,1808.25,7568,9238,16806.00
01/20/2016,07:39,1808.50,1810.00,1808.00,1808.00,5182,4397,9579.00
01/20/2016,07:40,1808.25,1808.50,1806.75,1807.75,6114,8636,14750.00
01/20/2016,07:41,1808.00,1809.25,1807.25,1808.50,3228,4009,7237.00
01/20/2016,07:42,1808.50,1808.50,1805.00,1805.00,7727,12479,20206.00
01/20/2016,07:43,1805.25,1806.50,1804.50,1806.50,5791,4474,10265.00
01/20/2016,07:44,1806.50,1808.00,1806.00,1807.50,3915,2946,6861.00
01/20/2016,07:45,1807.50,1809.75,1807.25,1809.50,5359,3756,9115.00
01/20/2016,07:46,1809.50,1811.75,1809.25,1809.50,6346,5432,11778.00
01/20/2016,07:47,1809.50,1814.25,1808.50,1814.00,6128,4827,10955.00
01/20/2016,07:48,1814.00,1814.00,1812.00,1812.75,3124,5001,8125.00
01/20/2016,07:49,1812.50,1813.75,1811.75,1812.75,3688,3245,6933.00
01/20/2016,07:50,1812.75,1812.75,1808.75,1809.50,3929,5001,8930.00
01/20/2016,07:51,1809.50,1810.25,1808.25,1810.00,5678,4761,10439.00
01/20/2016,07:52,1810.25,1811.50,1808.25,1809.00,4362,4461,8823.00
01/20/2016,07:53,1808.75,1809.75,1807.75,1809.50,2969,2825,5794.00
01/20/2016,07:54,1809.50,1809.75,1805.75,1805.75,2844,4685,7529.00
01/20/2016,07:55,1806.00,1807.00,1804.25,1804.50,7233,7467,14700.00
01/20/2016,07:56,1804.75,1804.75,1802.00,1803.50,9027,11006,20033.00
01/20/2016,07:57,1803.50,1803.50,1802.00,1802.25,4319,3956,8275.00
01/20/2016,07:58,1802.50,1803.50,1800.75,1801.00,4765,4960,9725.00
01/20/2016,07:59,1801.00,1801.50,1800.25,1800.25,4350,3680,8030.00
01/20/2016,08:00,1800.50,1801.50,1799.75,1801.25,3745,3483,7228.00
01/20/2016,08:01,1801.25,1802.00,1799.25,1799.25,3725,5450,9175.00
01/20/2016,08:02,1799.50,1801.00,1798.50,1799.75,6391,4807,11198.00
01/20/2016,08:03,1799.75,1800.00,1798.75,1799.00,2665,3088,5753.00
01/20/2016,08:04,1798.75,1800.75,1797.75,1799.50,5912,7436,13348.00
01/20/2016,08:05,1799.50,1799.50,1797.00,1799.25,4751,6046,10797.00
01/20/2016,08:06,1799.25,1802.75,1798.75,1802.25,7441,4707,12148.00
01/20/2016,08:07,1802.25,1804.50,1802.00,1803.25,6689,5729,12418.00
01/20/2016,08:08,1803.25,1803.75,1802.00,1802.50,3457,2859,6316.00
01/20/2016,08:09,1802.50,1804.00,1802.00,1803.50,3623,3677,7300.00
01/20/2016,08:10,1803.50,1803.75,1801.25,1803.50,4114,4985,9099.00
01/20/2016,08:11,1803.50,1803.75,1800.25,1800.25,4155,6305,10460.00
01/20/2016,08:12,1800.00,1802.25,1799.50,1799.75,4832,6219,11051.00
01/20/2016,08:13,1799.50,1803.75,1799.50,1803.00,7363,5719,13082.00
01/20/2016,08:14,1803.00,1803.00,1799.25,1799.50,3739,4616,8355.00
01/20/2016,08:15,1799.25,1802.25,1799.00,1802.00,3287,2644,5931.00
01/20/2016,08:16,1802.00,1803.25,1800.75,1801.50,3095,3195,6290.00
01/20/2016,08:17,1801.50,1802.75,1800.25,1801.75,2373,2471,4844.00
01/20/2016,08:18,1802.00,1802.50,1798.75,1799.00,2452,3350,5802.00
01/20/2016,08:19,1799.25,1799.25,1796.50,1796.50,3664,6144,9808.00
01/20/2016,08:20,1796.75,1798.75,1796.50,1798.00,3869,3856,7725.00
01/20/2016,08:21,1798.00,1800.25,1798.00,1799.00,3135,2582,5717.00
01/20/2016,08:22,1799.00,1799.50,1795.75,1796.00,6256,8581,14837.00
01/20/2016,08:23,1796.00,1798.50,1795.50,1797.75,6200,4325,10525.00
01/20/2016,08:24,1797.75,1799.50,1797.25,1799.25,4522,2624,7146.00
01/20/2016,08:25,1799.25,1800.75,1799.00,1800.50,3116,2830,5946.00
01/20/2016,08:26,1800.50,1801.75,1799.00,1799.50,3792,4143,7935.00
01/20/2016,08:27,1799.25,1800.25,1798.00,1799.75,4184,6152,10336.00
01/20/2016,08:28,1799.75,1800.75,1798.50,1800.00,4173,3911,8084.00
01/20/2016,08:29,1800.25,1801.25,1798.50,1799.75,3427,4300,7727.00
01/20/2016,08:30,1799.75,1800.00,1796.75,1798.25,3548,5011,8559.00
01/20/2016,08:31,1798.00,1798.00,1795.50,1795.75,2997,4031,7028.00
01/20/2016,08:32,1795.75,1798.00,1795.25,1797.00,3535,2619,6154.00
01/20/2016,08:33,1796.75,1799.00,1795.25,1795.25,4602,4739,9341.00
01/20/2016,08:34,1795.25,1795.75,1791.75,1792.50,9960,12938,22898.00
01/20/2016,08:35,1792.50,1793.25,1791.50,1793.00,5021,5582,10603.00
01/20/2016,08:36,1793.00,1793.25,1790.75,1791.25,6049,5694,11743.00
01/20/2016,08:37,1791.25,1791.75,1789.00,1789.50,9264,11767,21031.00
01/20/2016,08:38,1789.50,1790.25,1787.50,1787.75,4904,5949,10853.00
01/20/2016,08:39,1787.75,1790.00,1787.25,1787.75,6283,6636,12919.00
01/20/2016,08:40,1787.75,1789.75,1787.25,1788.50,3871,3310,7181.00
01/20/2016,08:41,1788.50,1789.25,1787.00,1788.50,4936,5906,10842.00
01/20/2016,08:42,1788.50,1788.75,1786.50,1787.75,5621,5114,10735.00
01/20/2016,08:43,1788.00,1791.00,1787.00,1790.75,7714,5624,13338.00
01/20/2016,08:44,1790.50,1792.25,1790.25,1792.00,4648,5203,9851.00
01/20/2016,08:45,1792.00,1793.00,1791.75,1792.25,4765,4997,9762.00
01/20/2016,08:46,1792.25,1793.00,1791.00,1791.50,3704,3996,7700.00
01/20/2016,08:47,1791.25,1792.50,1790.75,1790.75,1659,2373,4032.00
01/20/2016,08:48,1790.75,1792.50,1790.00,1792.50,3480,3784,7264.00
01/20/2016,08:49,1792.25,1792.50,1790.00,1790.50,2991,3112,6103.00
01/20/2016,08:50,1790.75,1791.00,1789.75,1790.75,3354,3112,6466.00
01/20/2016,08:51,1790.50,1792.25,1789.50,1789.75,4337,4900,9237.00
01/20/2016,08:52,1789.75,1791.75,1789.00,1790.50,3241,4470,7711.00
01/20/2016,08:53,1790.50,1790.75,1787.50,1787.75,2791,6470,9261.00
01/20/2016,08:54,1787.50,1789.25,1786.50,1786.75,5536,6082,11618.00
01/20/2016,08:55,1786.75,1788.00,1784.75,1785.25,3723,7940,11663.00
01/20/2016,08:56,1785.50,1786.50,1785.00,1786.50,4863,3366,8229.00
01/20/2016,08:57,1786.50,1786.75,1783.00,1784.00,4642,7751,12393.00
01/20/2016,08:58,1784.00,1785.25,1783.50,1784.75,4118,3700,7818.00
01/20/2016,08:59,1784.75,1785.00,1782.75,1784.50,5931,5739,11670.00
01/20/2016,09:00,1784.25,1784.75,1783.00,1783.25,4606,6315,10921.00
01/20/2016,09:01,1783.25,1786.25,1783.25,1785.75,11175,7745,18920.00
01/20/2016,09:02,1785.50,1786.75,1784.25,1786.50,5364,4640,10004.00
01/20/2016,09:03,1786.25,1787.25,1784.50,1785.50,7171,5082,12253.00
01/20/2016,09:04,1785.50,1787.75,1784.50,1785.75,5399,4249,9648.00
01/20/2016,09:05,1785.75,1788.00,1785.00,1786.75,3003,4333,7336.00
01/20/2016,09:06,1786.50,1788.00,1786.00,1787.25,4387,1779,6166.00
01/20/2016,09:07,1787.50,1789.25,1787.00,1789.25,5982,3117,9099.00
01/20/2016,09:08,1789.25,1789.25,1787.50,1788.50,3599,4191,7790.00
01/20/2016,09:09,1788.50,1789.00,1786.75,1787.00,2508,4032,6540.00
01/20/2016,09:10,1787.00,1787.75,1785.75,1786.25,2114,2987,5101.00
01/20/2016,09:11,1786.25,1788.00,1785.50,1787.75,2815,2998,5813.00
01/20/2016,09:12,1787.75,1790.50,1787.50,1790.50,6962,4038,11000.00
01/20/2016,09:13,1790.50,1792.00,1789.00,1791.75,5382,3013,8395.00
01/20/2016,09:14,1791.50,1793.00,1790.75,1792.50,6058,4129,10187.00
01/20/2016,09:15,1792.25,1793.00,1790.25,1790.50,2534,4629,7163.00
01/20/2016,09:16,1790.75,1791.75,1790.25,1790.25,4186,2746,6932.00
01/20/2016,09:17,1790.25,1790.50,1788.50,1788.75,2998,2896,5894.00
01/20/2016,09:18,1789.00,1791.75,1788.75,1791.75,3574,2369,5943.00
01/20/2016,09:19,1791.75,1794.00,1791.50,1793.75,4001,2721,6722.00
01/20/2016,09:20,1793.50,1794.00,1791.50,1793.00,3469,4022,7491.00
01/20/2016,09:21,1793.00,1793.25,1791.00,1792.25,5372,4716,10088.00
01/20/2016,09:22,1792.00,1794.00,1791.50,1793.00,3954,3206,7160.00
01/20/2016,09:23,1793.00,1794.25,1792.00,1792.25,2719,3818,6537.00
01/20/2016,09:24,1792.25,1792.25,1790.50,1790.50,2136,2666,4802.00
01/20/2016,09:25,1790.50,1790.75,1789.25,1789.75,3060,4648,7708.00
01/20/2016,09:26,1789.75,1791.00,1788.75,1790.75,3518,2337,5855.00
01/20/2016,09:27,1791.00,1791.50,1789.25,1791.00,2679,3054,5733.00
01/20/2016,09:28,1791.00,1791.75,1788.75,1789.00,3102,4181,7283.00
01/20/2016,09:29,1788.75,1790.75,1788.25,1788.75,4455,4517,8972.00
01/20/2016,09:30,1788.75,1790.75,1788.50,1790.25,2813,2769,5582.00
01/20/2016,09:31,1790.25,1793.00,1789.75,1792.25,4803,3859,8662.00
01/20/2016,09:32,1792.00,1793.25,1790.50,1793.00,3043,2971,6014.00
01/20/2016,09:33,1793.00,1794.25,1791.75,1792.25,3429,3223,6652.00
01/20/2016,09:34,1792.25,1793.00,1791.50,1792.25,1636,2438,4074.00
01/20/2016,09:35,1792.25,1794.25,1791.75,1793.50,3265,2387,5652.00
01/20/2016,09:36,1793.50,1793.75,1792.25,1793.25,2667,2087,4754.00
01/20/2016,09:37,1793.25,1795.50,1793.25,1794.50,5684,3769,9453.00
01/20/2016,09:38,1794.50,1794.75,1793.25,1794.25,3302,3122,6424.00
01/20/2016,09:39,1794.25,1794.50,1791.25,1791.25,3580,4556,8136.00
01/20/2016,09:40,1791.25,1792.75,1791.00,1792.00,2972,2315,5287.00
01/20/2016,09:41,1792.00,1792.75,1790.75,1791.00,2687,2627,5314.00
01/20/2016,09:42,1791.00,1792.25,1791.00,1792.25,3499,1457,4956.00
01/20/2016,09:43,1792.50,1793.25,1791.50,1792.00,1773,2043,3816.00
01/20/2016,09:44,1791.75,1792.00,1790.25,1791.00,1306,2329,3635.00
01/20/2016,09:45,1791.25,1791.50,1788.25,1788.25,2268,4287,6555.00
01/20/2016,09:46,1788.25,1790.25,1788.00,1789.25,3545,3465,7010.00
01/20/2016,09:47,1789.00,1790.25,1788.50,1790.00,2002,2025,4027.00
01/20/2016,09:48,1790.00,1790.00,1788.75,1789.50,1001,1112,2113.00
01/20/2016,09:49,1789.50,1789.75,1788.00,1788.50,1601,2545,4146.00
01/20/2016,09:50,1788.50,1788.75,1786.75,1786.75,1752,3232,4984.00
01/20/2016,09:51,1786.75,1787.00,1785.25,1786.50,2892,6108,9000.00
01/20/2016,09:52,1786.50,1787.00,1785.50,1786.75,2473,1897,4370.00
01/20/2016,09:53,1786.50,1786.50,1784.25,1785.75,4999,5258,10257.00
01/20/2016,09:54,1786.00,1786.00,1783.75,1784.50,2776,2164,4940.00
01/20/2016,09:55,1784.25,1784.75,1783.00,1783.00,1949,3621,5570.00
01/20/2016,09:56,1783.00,1784.50,1783.00,1784.25,2692,2269,4961.00
01/20/2016,09:57,1784.25,1784.50,1782.00,1783.25,4283,4233,8516.00
01/20/2016,09:58,1783.00,1784.25,1782.75,1784.25,2315,1032,3347.00
01/20/2016,09:59,1784.00,1786.50,1784.00,1786.25,4450,3162,7612.00
01/20/2016,10:00,1786.25,1786.75,1784.25,1784.50,2196,3167,5363.00
01/20/2016,10:01,1784.25,1787.75,1784.25,1787.75,3247,2102,5349.00
01/20/2016,10:02,1787.50,1787.75,1785.75,1786.50,1685,2472,4157.00
01/20/2016,10:03,1786.25,1786.75,1785.75,1786.25,1080,1176,2256.00
01/20/2016,10:04,1786.00,1786.50,1785.25,1786.00,1700,1760,3460.00
01/20/2016,10:05,1786.25,1786.50,1784.00,1784.50,1961,2433,4394.00
01/20/2016,10:06,1784.25,1784.75,1782.75,1782.75,1862,2656,4518.00
01/20/2016,10:07,1782.75,1783.00,1779.75,1780.25,7110,8918,16028.00
01/20/2016,10:08,1780.25,1781.25,1779.50,1781.25,3235,3625,6860.00
01/20/2016,10:09,1781.25,1781.25,1779.00,1779.25,3823,3873,7696.00
01/20/2016,10:10,1779.25,1781.50,1779.25,1780.75,3509,2233,5742.00
01/20/2016,10:11,1780.50,1780.50,1778.50,1779.75,4821,7381,12202.00
01/20/2016,10:12,1779.50,1782.00,1779.25,1781.50,4150,2344,6494.00
01/20/2016,10:13,1781.25,1781.75,1780.50,1781.75,2183,1841,4024.00
01/20/2016,10:14,1782.00,1782.75,1781.25,1781.75,2877,2528,5405.00
01/20/2016,10:15,1781.75,1782.25,1781.00,1782.00,2427,1666,4093.00
01/20/2016,10:16,1781.75,1782.00,1780.50,1780.50,1073,2336,3409.00
01/20/2016,10:17,1780.50,1781.75,1779.75,1781.25,3487,2079,5566.00
01/20/2016,10:18,1781.25,1783.00,1781.00,1781.25,1719,1821,3540.00
01/20/2016,10:19,1781.25,1781.50,1779.75,1780.25,2186,1781,3967.00
01/20/2016,10:20,1780.50,1781.25,1778.00,1779.75,3486,4752,8238.00
01/20/2016,10:21,1779.75,1780.50,1778.00,1778.00,2584,3097,5681.00
01/20/2016,10:22,1778.00,1778.50,1776.25,1776.25,2893,5085,7978.00
01/20/2016,10:23,1776.25,1777.75,1776.00,1776.00,3710,3738,7448.00
01/20/2016,10:24,1776.25,1776.25,1772.50,1773.75,7269,11168,18437.00
01/20/2016,10:25,1773.75,1773.75,1771.25,1773.25,5790,8413,14203.00
01/20/2016,10:26,1773.25,1774.25,1772.00,1773.00,4088,4504,8592.00
01/20/2016,10:27,1773.25,1773.25,1771.50,1773.00,2981,2484,5465.00
01/20/2016,10:28,1773.25,1773.25,1770.00,1770.00,3648,7591,11239.00
01/20/2016,10:29,1770.00,1772.50,1769.75,1771.25,5478,4731,10209.00
01/20/2016,10:30,1771.25,1772.75,1770.75,1772.25,4024,2360,6384.00
01/20/2016,10:31,1772.25,1775.25,1771.75,1774.75,6863,4645,11508.00
01/20/2016,10:32,1774.50,1775.50,1773.25,1775.50,4501,3081,7582.00
01/20/2016,10:33,1775.50,1776.50,1774.25,1776.50,5331,4382,9713.00
01/20/2016,10:34,1776.25,1776.50,1775.25,1775.25,2410,3978,6388.00
01/20/2016,10:35,1775.50,1775.75,1774.00,1774.75,1835,2143,3978.00
01/20/2016,10:36,1775.00,1776.50,1774.75,1775.25,2168,2535,4703.00
01/20/2016,10:37,1775.50,1775.75,1772.75,1773.00,1730,3005,4735.00
01/20/2016,10:38,1773.00,1774.25,1772.25,1773.75,2889,1979,4868.00
01/20/2016,10:39,1774.00,1774.25,1771.75,1772.25,1708,2777,4485.00
01/20/2016,10:40,1772.25,1774.50,1772.00,1773.75,2586,1779,4365.00
01/20/2016,10:41,1773.75,1775.00,1773.25,1774.00,2463,2044,4507.00
01/20/2016,10:42,1774.00,1775.75,1773.50,1774.75,2598,1973,4571.00
01/20/2016,10:43,1775.00,1775.25,1773.25,1774.00,1566,2108,3674.00
01/20/2016,10:44,1774.25,1774.25,1771.00,1771.25,2572,3516,6088.00
01/20/2016,10:45,1771.25,1772.25,1770.75,1771.75,2350,1598,3948.00
01/20/2016,10:46,1771.75,1772.25,1770.00,1771.25,3069,3382,6451.00
01/20/2016,10:47,1771.25,1773.50,1771.00,1773.25,3533,2212,5745.00
01/20/2016,10:48,1773.25,1773.25,1769.75,1771.00,1941,4431,6372.00
01/20/2016,10:49,1770.75,1773.00,1770.25,1772.75,3617,2655,6272.00
01/20/2016,10:50,1772.75,1773.25,1771.50,1772.50,2926,2592,5518.00
01/20/2016,10:51,1772.50,1774.25,1770.50,1774.00,3559,4035,7594.00
01/20/2016,10:52,1774.00,1776.25,1773.75,1775.50,5598,3408,9006.00
01/20/2016,10:53,1775.50,1776.50,1774.00,1774.50,2390,3034,5424.00
01/20/2016,10:54,1774.50,1776.75,1773.50,1776.25,4469,2881,7350.00
01/20/2016,10:55,1776.00,1779.50,1775.25,1778.25,5152,3876,9028.00
01/20/2016,10:56,1778.25,1780.50,1777.75,1779.25,5628,5968,11596.00
01/20/2016,10:57,1779.25,1784.25,1779.00,1783.75,8620,4515,13135.00
01/20/2016,10:58,1783.75,1784.50,1782.25,1784.00,5337,6676,12013.00
01/20/2016,10:59,1784.00,1786.25,1783.25,1785.50,6726,4914,11640.00
01/20/2016,11:00,1785.75,1786.25,1784.75,1786.00,4493,3706,8199.00
01/20/2016,11:01,1786.25,1786.75,1784.25,1784.75,3184,6582,9766.00
01/20/2016,11:02,1784.50,1786.75,1784.50,1785.25,3730,3036,6766.00
01/20/2016,11:03,1785.25,1786.00,1784.50,1785.25,4103,3410,7513.00
01/20/2016,11:04,1785.00,1788.50,1784.50,1788.25,6785,4680,11465.00
01/20/2016,11:05,1788.25,1790.50,1788.25,1788.75,4998,3995,8993.00
01/20/2016,11:06,1789.00,1789.50,1787.00,1787.75,3452,4225,7677.00
01/20/2016,11:07,1788.00,1788.25,1785.50,1786.00,3017,4856,7873.00
01/20/2016,11:08,1785.75,1786.50,1784.75,1785.25,1980,2815,4795.00
01/20/2016,11:09,1785.25,1786.50,1784.50,1786.50,2264,1474,3738.00
01/20/2016,11:10,1786.50,1787.00,1784.75,1785.25,1753,2777,4530.00
01/20/2016,11:11,1785.50,1786.75,1784.50,1786.75,2698,2740,5438.00
01/20/2016,11:12,1786.75,1786.75,1784.25,1784.25,2325,2516,4841.00
01/20/2016,11:13,1784.25,1784.75,1782.75,1783.25,2829,3371,6200.00
01/20/2016,11:14,1783.25,1784.50,1782.75,1783.50,2331,1473,3804.00
01/20/2016,11:15,1783.25,1786.00,1783.00,1783.50,2936,3351,6287.00
01/20/2016,11:16,1783.75,1784.00,1781.75,1781.75,1850,3448,5298.00
01/20/2016,11:17,1781.50,1782.25,1778.75,1778.75,3821,5923,9744.00
01/20/2016,11:18,1779.00,1780.00,1778.50,1779.75,3895,3441,7336.00
01/20/2016,11:19,1779.75,1780.75,1778.25,1779.50,3907,4209,8116.00
01/20/2016,11:20,1779.50,1780.50,1778.25,1778.75,2594,3909,6503.00
01/20/2016,11:21,1778.75,1779.25,1777.25,1778.50,3007,3240,6247.00
01/20/2016,11:22,1778.50,1779.25,1777.75,1778.75,2734,1918,4652.00
01/20/2016,11:23,1778.75,1780.00,1778.00,1779.50,2601,2011,4612.00
01/20/2016,11:24,1779.75,1783.00,1778.75,1782.75,7124,3886,11010.00
01/20/2016,11:25,1782.75,1785.50,1782.75,1784.00,4983,5000,9983.00
01/20/2016,11:26,1784.25,1785.25,1783.00,1783.25,1928,2604,4532.00
01/20/2016,11:27,1783.25,1783.25,1781.00,1782.50,2560,2075,4635.00
01/20/2016,11:28,1782.75,1785.50,1782.25,1785.25,2807,1853,4660.00
01/20/2016,11:29,1785.50,1787.00,1783.50,1783.75,2908,3084,5992.00
01/20/2016,11:30,1783.75,1785.25,1782.75,1784.00,3743,3115,6858.00
01/20/2016,11:31,1784.25,1787.75,1783.50,1787.50,3989,2826,6815.00
01/20/2016,11:32,1787.25,1789.50,1787.25,1789.25,3369,4175,7544.00
01/20/2016,11:33,1789.25,1790.00,1787.00,1787.50,2054,3595,5649.00
01/20/2016,11:34,1787.50,1790.25,1787.50,1790.00,3351,2252,5603.00
01/20/2016,11:35,1790.25,1790.25,1788.25,1788.50,1719,3028,4747.00
01/20/2016,11:36,1788.50,1788.75,1785.75,1786.25,2229,3172,5401.00
01/20/2016,11:37,1786.25,1790.25,1786.00,1788.25,4874,3603,8477.00
01/20/2016,11:38,1788.25,1788.75,1786.50,1788.50,2870,2535,5405.00
01/20/2016,11:39,1788.75,1792.25,1788.00,1791.75,7533,4340,11873.00
01/20/2016,11:40,1792.00,1793.50,1790.75,1793.00,6534,5093,11627.00
01/20/2016,11:41,1793.25,1793.75,1792.50,1793.25,4626,3730,8356.00
01/20/2016,11:42,1793.50,1796.25,1793.25,1796.00,5845,3381,9226.00
01/20/2016,11:43,1796.00,1797.00,1794.25,1794.75,5262,5598,10860.00
01/20/2016,11:44,1794.75,1797.75,1794.75,1797.75,6071,4012,10083.00
01/20/2016,11:45,1797.75,1800.00,1797.00,1800.00,7972,7969,15941.00
01/20/2016,11:46,1800.00,1802.00,1799.50,1800.75,9896,6519,16415.00
01/20/2016,11:47,1801.00,1801.00,1798.00,1799.00,3791,6718,10509.00
01/20/2016,11:48,1798.75,1800.00,1798.00,1799.50,3503,4677,8180.00
01/20/2016,11:49,1799.75,1803.00,1799.50,1801.75,6654,5360,12014.00
01/20/2016,11:50,1801.50,1802.75,1800.75,1801.25,3724,4854,8578.00
01/20/2016,11:51,1801.50,1803.00,1800.25,1802.75,3748,3115,6863.00
01/20/2016,11:52,1802.75,1804.50,1802.50,1802.75,6038,5214,11252.00
01/20/2016,11:53,1803.00,1805.00,1802.25,1803.50,6752,6452,13204.00
01/20/2016,11:54,1803.50,1804.25,1802.00,1802.00,3827,3444,7271.00
01/20/2016,11:55,1802.25,1803.75,1802.00,1803.50,2757,1637,4394.00
01/20/2016,11:56,1803.50,1803.50,1800.00,1800.25,2698,4516,7214.00
01/20/2016,11:57,1800.50,1801.50,1800.00,1800.75,2417,2942,5359.00
01/20/2016,11:58,1801.00,1803.75,1800.50,1802.50,3855,2442,6297.00
01/20/2016,11:59,1802.75,1803.00,1800.00,1800.75,2076,4080,6156.00
01/20/2016,12:00,1800.75,1802.25,1800.75,1800.75,1816,3093,4909.00
01/20/2016,12:01,1801.00,1801.75,1799.75,1800.25,3778,4516,8294.00
01/20/2016,12:02,1800.25,1800.25,1797.25,1797.50,3523,5274,8797.00
01/20/2016,12:03,1797.75,1797.75,1796.00,1796.50,2481,3320,5801.00
01/20/2016,12:04,1796.75,1796.75,1794.75,1796.50,3394,2837,6231.00
01/20/2016,12:05,1796.50,1796.50,1794.75,1795.75,2028,2344,4372.00
01/20/2016,12:06,1796.00,1799.25,1795.75,1799.00,4118,2404,6522.00
01/20/2016,12:07,1799.25,1801.75,1798.75,1800.75,4953,4246,9199.00
01/20/2016,12:08,1800.75,1801.00,1798.50,1798.50,1961,2173,4134.00
01/20/2016,12:09,1798.75,1799.75,1796.75,1798.25,1919,2366,4285.00
01/20/2016,12:10,1798.25,1800.75,1796.75,1800.00,3860,3876,7736.00
01/20/2016,12:11,1800.00,1803.50,1800.00,1802.75,4446,2710,7156.00
01/20/2016,12:12,1803.00,1803.75,1801.00,1802.25,2623,3760,6383.00
01/20/2016,12:13,1802.25,1805.50,1801.75,1805.25,5205,3717,8922.00
01/20/2016,12:14,1805.00,1805.75,1802.50,1803.75,5694,6048,11742.00
01/20/2016,12:15,1804.00,1804.00,1802.00,1802.25,2850,4606,7456.00
01/20/2016,12:16,1802.25,1802.75,1799.50,1800.25,1725,3012,4737.00
01/20/2016,12:17,1800.50,1803.50,1800.00,1803.50,3317,2504,5821.00
01/20/2016,12:18,1803.25,1805.50,1802.75,1804.00,4375,2745,7120.00
01/20/2016,12:19,1804.00,1806.25,1802.75,1802.75,4929,6115,11044.00
01/20/2016,12:20,1802.50,1805.00,1801.75,1803.25,2844,2753,5597.00
01/20/2016,12:21,1803.50,1806.25,1802.25,1805.50,3874,2251,6125.00
01/20/2016,12:22,1805.50,1805.50,1803.00,1803.00,3008,3479,6487.00
01/20/2016,12:23,1802.75,1803.00,1799.75,1799.75,3541,4915,8456.00
01/20/2016,12:24,1800.00,1803.50,1799.75,1803.25,3101,2527,5628.00
01/20/2016,12:25,1803.50,1803.50,1801.00,1802.50,2200,2838,5038.00
01/20/2016,12:26,1802.50,1804.25,1800.25,1801.50,4090,4175,8265.00
01/20/2016,12:27,1801.50,1801.50,1798.00,1799.00,3405,4098,7503.00
01/20/2016,12:28,1799.25,1800.25,1798.25,1799.25,2112,2093,4205.00
01/20/2016,12:29,1799.25,1801.25,1798.75,1801.00,2138,1409,3547.00
01/20/2016,12:30,1801.25,1801.50,1798.00,1799.25,2094,2834,4928.00
01/20/2016,12:31,1799.50,1801.25,1797.00,1797.50,3541,4207,7748.00
01/20/2016,12:32,1797.25,1797.75,1795.25,1796.75,3810,4627,8437.00
01/20/2016,12:33,1797.00,1797.00,1794.75,1796.00,3155,2986,6141.00
01/20/2016,12:34,1795.75,1796.25,1794.00,1794.25,2777,3362,6139.00
01/20/2016,12:35,1794.50,1797.75,1794.25,1797.50,3825,3216,7041.00
01/20/2016,12:36,1797.75,1798.50,1796.50,1797.25,2429,2444,4873.00
01/20/2016,12:37,1797.25,1797.25,1794.50,1795.25,2375,5572,7947.00
01/20/2016,12:38,1795.25,1798.00,1795.00,1797.75,2861,3148,6009.00
01/20/2016,12:39,1797.75,1800.00,1797.00,1800.00,2619,1712,4331.00
01/20/2016,12:40,1800.25,1802.00,1799.25,1801.75,3666,2146,5812.00
01/20/2016,12:41,1801.75,1803.00,1800.50,1803.00,2586,2664,5250.00
01/20/2016,12:42,1803.00,1803.25,1800.25,1801.75,1936,3165,5101.00
01/20/2016,12:43,1801.75,1802.00,1800.25,1801.25,2450,1669,4119.00
01/20/2016,12:44,1801.25,1802.25,1799.00,1799.00,1678,2323,4001.00
01/20/2016,12:45,1799.25,1800.50,1798.00,1799.50,2069,2294,4363.00
01/20/2016,12:46,1799.75,1799.75,1798.00,1799.25,1176,2180,3356.00
01/20/2016,12:47,1799.25,1801.50,1797.75,1798.75,2689,2417,5106.00
01/20/2016,12:48,1798.75,1799.25,1797.25,1798.25,1858,1813,3671.00
01/20/2016,12:49,1798.50,1800.75,1798.25,1799.25,2520,1491,4011.00
01/20/2016,12:50,1799.25,1801.25,1799.00,1800.75,1801,1375,3176.00
01/20/2016,12:51,1801.00,1803.00,1800.25,1802.75,2776,2537,5313.00
01/20/2016,12:52,1803.00,1803.75,1801.50,1802.25,2791,3285,6076.00
01/20/2016,12:53,1802.25,1806.00,1801.75,1805.75,4975,2111,7086.00
01/20/2016,12:54,1805.75,1807.50,1804.00,1807.00,6484,4621,11105.00
01/20/2016,12:55,1807.00,1807.25,1805.25,1806.25,2324,3031,5355.00
01/20/2016,12:56,1806.25,1808.75,1806.25,1808.75,5585,3463,9048.00
01/20/2016,12:57,1808.75,1808.75,1806.50,1807.00,3406,4338,7744.00
01/20/2016,12:58,1807.00,1808.75,1806.75,1808.00,3549,2285,5834.00
01/20/2016,12:59,1808.00,1809.00,1806.25,1807.00,2748,3190,5938.00
01/20/2016,13:00,1806.75,1807.50,1804.25,1804.50,1985,3212,5197.00
01/20/2016,13:01,1804.50,1805.75,1802.00,1803.25,4417,5682,10099.00
01/20/2016,13:02,1803.25,1805.00,1803.00,1803.75,3299,2630,5929.00
01/20/2016,13:03,1804.00,1805.25,1802.75,1804.25,2308,1943,4251.00
01/20/2016,13:04,1804.25,1806.00,1803.50,1806.00,2061,2373,4434.00
01/20/2016,13:05,1806.00,1809.75,1806.00,1809.50,6578,3677,10255.00
01/20/2016,13:06,1809.50,1811.00,1809.25,1810.50,5713,3700,9413.00
01/20/2016,13:07,1810.75,1813.25,1810.25,1811.50,5726,3516,9242.00
01/20/2016,13:08,1811.50,1812.75,1810.25,1812.25,3806,4455,8261.00
01/20/2016,13:09,1812.25,1813.75,1810.75,1810.75,3947,3670,7617.00
01/20/2016,13:10,1810.75,1813.00,1810.50,1813.00,2273,2010,4283.00
01/20/2016,13:11,1813.25,1814.50,1812.50,1813.75,4104,2059,6163.00
01/20/2016,13:12,1814.00,1814.25,1812.00,1813.00,3701,4758,8459.00
01/20/2016,13:13,1813.00,1813.00,1811.00,1811.00,2208,3276,5484.00
01/20/2016,13:14,1811.00,1813.00,1811.00,1812.25,2380,1496,3876.00
01/20/2016,13:15,1812.25,1814.00,1811.25,1813.25,2343,1915,4258.00
01/20/2016,13:16,1813.25,1818.00,1813.25,1817.75,7965,3472,11437.00
01/20/2016,13:17,1817.75,1819.25,1816.50,1818.75,5883,4185,10068.00
01/20/2016,13:18,1819.00,1822.00,1818.75,1821.00,6993,5480,12473.00
01/20/2016,13:19,1821.25,1825.25,1821.00,1824.75,8863,7131,15994.00
01/20/2016,13:20,1825.00,1827.75,1824.25,1824.75,11454,10266,21720.00
01/20/2016,13:21,1824.75,1830.00,1824.75,1829.75,8014,5068,13082.00
01/20/2016,13:22,1829.50,1831.25,1827.25,1828.25,9586,9658,19244.00
01/20/2016,13:23,1828.50,1828.50,1823.75,1825.25,5564,9070,14634.00
01/20/2016,13:24,1825.50,1828.25,1825.25,1827.25,5215,6431,11646.00
01/20/2016,13:25,1827.25,1831.00,1827.25,1830.50,7211,7341,14552.00
01/20/2016,13:26,1830.25,1830.50,1827.50,1829.75,5573,5350,10923.00
01/20/2016,13:27,1829.75,1832.00,1829.50,1830.00,6918,5266,12184.00
01/20/2016,13:28,1830.00,1831.00,1828.25,1830.50,5453,4863,10316.00
01/20/2016,13:29,1830.75,1833.75,1829.75,1833.75,6950,6027,12977.00
01/20/2016,13:30,1833.50,1834.75,1832.00,1832.75,5326,8650,13976.00
01/20/2016,13:31,1833.00,1834.25,1830.50,1831.25,4943,7118,12061.00
01/20/2016,13:32,1831.25,1834.00,1830.25,1832.00,8508,7257,15765.00
01/20/2016,13:33,1832.00,1834.00,1831.50,1832.75,5179,5474,10653.00
01/20/2016,13:34,1832.50,1833.50,1829.50,1830.25,3892,8262,12154.00
01/20/2016,13:35,1830.50,1830.75,1825.75,1826.00,5841,9622,15463.00
01/20/2016,13:36,1826.00,1828.25,1825.25,1826.75,6949,5805,12754.00
01/20/2016,13:37,1826.75,1829.50,1826.75,1827.25,5973,5382,11355.00
01/20/2016,13:38,1827.25,1829.50,1825.25,1829.00,4712,4357,9069.00
01/20/2016,13:39,1829.00,1830.00,1827.00,1827.50,2456,3230,5686.00
01/20/2016,13:40,1827.50,1829.75,1827.00,1829.75,2459,1804,4263.00
01/20/2016,13:41,1829.75,1829.75,1826.75,1827.00,2086,2553,4639.00
01/20/2016,13:42,1826.75,1826.75,1822.00,1824.00,6946,9324,16270.00
01/20/2016,13:43,1824.25,1824.25,1822.00,1823.75,4301,5198,9499.00
01/20/2016,13:44,1823.75,1826.75,1823.75,1825.00,3414,3470,6884.00
01/20/2016,13:45,1825.25,1825.25,1823.75,1824.00,2500,2786,5286.00
01/20/2016,13:46,1824.00,1824.00,1819.00,1819.00,8531,11325,19856.00
01/20/2016,13:47,1819.25,1819.25,1816.75,1818.25,4583,5801,10384.00
01/20/2016,13:48,1818.25,1819.50,1814.50,1814.75,5598,8169,13767.00
01/20/2016,13:49,1814.75,1818.25,1814.25,1818.25,6025,5608,11633.00
01/20/2016,13:50,1818.25,1820.00,1817.25,1820.00,5116,4521,9637.00
01/20/2016,13:51,1820.00,1820.25,1817.50,1818.00,4125,5267,9392.00
01/20/2016,13:52,1818.00,1819.75,1816.75,1819.75,3968,2804,6772.00
01/20/2016,13:53,1819.75,1822.25,1819.50,1820.50,3516,3634,7150.00
01/20/2016,13:54,1820.50,1822.75,1819.25,1822.50,3300,2784,6084.00
01/20/2016,13:55,1822.50,1823.00,1820.25,1822.25,4269,3385,7654.00
01/20/2016,13:56,1822.25,1822.50,1817.25,1818.50,4133,5381,9514.00
01/20/2016,13:57,1818.75,1819.25,1815.75,1816.50,3488,3568,7056.00
01/20/2016,13:58,1816.75,1820.50,1816.50,1819.25,5285,3639,8924.00
01/20/2016,13:59,1819.50,1821.50,1818.25,1820.25,5360,5647,11007.00
01/20/2016,14:00,1820.25,1820.50,1817.00,1817.50,18256,23704,41960.00
01/20/2016,14:01,1817.25,1819.75,1816.25,1818.00,14322,12947,27269.00
01/20/2016,14:02,1818.00,1819.50,1817.25,1817.75,3218,3316,6534.00
01/20/2016,14:03,1818.00,1818.25,1815.50,1815.75,2106,2966,5072.00
01/20/2016,14:04,1815.75,1817.00,1814.25,1816.50,3104,3313,6417.00
01/20/2016,14:05,1816.50,1818.00,1816.25,1817.25,1095,1307,2402.00
01/20/2016,14:06,1817.50,1819.25,1817.25,1819.00,2134,1841,3975.00
01/20/2016,14:07,1819.00,1820.75,1819.00,1820.50,1898,1138,3036.00
01/20/2016,14:08,1820.50,1821.00,1819.75,1820.00,926,1175,2101.00
01/20/2016,14:09,1820.00,1820.25,1819.50,1820.25,768,796,1564.00
01/20/2016,14:10,1820.25,1821.75,1820.25,1820.75,1585,1167,2752.00
01/20/2016,14:11,1820.75,1822.00,1820.75,1821.50,1161,1160,2321.00
01/20/2016,14:12,1821.50,1822.00,1820.75,1821.50,915,1196,2111.00
01/20/2016,14:13,1821.50,1821.50,1819.75,1819.75,1137,1242,2379.00
01/20/2016,14:14,1820.00,1820.75,1819.75,1820.25,1682,1320,3002.00
01/20/2016,14:15,1820.25,1820.75,1820.00,1820.25,3788,3580,7368.00
01/20/2016,14:31,1820.50,1820.75,1819.75,1820.00,914,785,1699.00
01/20/2016,14:32,1820.00,1820.25,1819.50,1820.00,277,150,427.00
01/20/2016,14:33,1820.00,1820.25,1819.75,1819.75,71,47,118.00
01/20/2016,14:34,1819.75,1820.25,1819.75,1820.25,129,120,249.00
01/20/2016,14:35,1820.00,1820.25,1818.50,1819.25,325,1266,1591.00
01/20/2016,14:36,1819.25,1819.25,1817.50,1817.50,142,490,632.00
01/20/2016,14:37,1817.75,1818.00,1816.50,1816.75,105,408,513.00
01/20/2016,14:38,1816.75,1817.00,1816.25,1816.25,72,401,473.00
01/20/2016,14:39,1816.25,1816.25,1815.50,1816.00,170,221,391.00
01/20/2016,14:40,1816.00,1817.50,1816.00,1817.25,267,69,336.00
01/20/2016,14:41,1817.00,1818.00,1817.00,1817.50,393,144,537.00
01/20/2016,14:42,1817.75,1817.75,1817.25,1817.25,24,125,149.00
01/20/2016,14:43,1817.25,1817.75,1817.00,1817.50,111,95,206.00
01/20/2016,14:44,1817.50,1817.75,1817.25,1817.50,46,50,96.00
01/20/2016,14:45,1817.50,1817.75,1817.50,1817.50,11,55,66.00
01/20/2016,14:46,1817.50,1818.00,1817.25,1817.75,328,144,472.00
01/20/2016,14:47,1817.50,1817.75,1817.25,1817.25,67,184,251.00
01/20/2016,14:48,1817.25,1817.50,1816.25,1816.75,169,343,512.00
01/20/2016,14:49,1817.00,1817.25,1816.50,1816.50,35,89,124.00
01/20/2016,14:50,1816.50,1816.75,1816.00,1816.50,76,77,153.00
01/20/2016,14:51,1816.75,1816.75,1816.25,1816.25,30,65,95.00
01/20/2016,14:52,1816.50,1816.50,1816.00,1816.00,41,171,212.00
01/20/2016,14:53,1816.00,1816.50,1816.00,1816.50,46,35,81.00
01/20/2016,14:54,1816.50,1816.75,1816.00,1816.25,52,122,174.00
01/20/2016,14:55,1816.00,1816.25,1815.75,1816.00,143,209,352.00
01/20/2016,14:56,1815.75,1816.50,1815.75,1816.25,148,93,241.00
01/20/2016,14:57,1816.50,1817.25,1816.50,1817.25,276,55,331.00
01/20/2016,14:58,1817.25,1817.75,1817.00,1817.50,228,103,331.00
01/20/2016,14:59,1817.50,1817.75,1817.25,1817.75,128,134,262.00
01/20/2016,15:00,1817.50,1818.00,1817.50,1817.50,262,303,565.00
01/20/2016,16:01,1820.25,1821.25,1819.75,1821.25,1196,561,1757.00
01/20/2016,16:02,1821.25,1821.50,1820.50,1821.25,298,175,473.00
01/20/2016,16:03,1821.50,1821.50,1821.25,1821.25,252,136,388.00
01/20/2016,16:04,1821.25,1821.75,1820.75,1821.75,497,156,653.00
01/20/2016,16:05,1821.75,1822.00,1821.50,1822.00,241,277,518.00
01/20/2016,16:06,1822.00,1822.00,1821.75,1821.75,115,92,207.00
01/20/2016,16:07,1821.75,1821.75,1821.50,1821.75,50,83,133.00
01/20/2016,16:08,1822.00,1822.00,1821.75,1822.00,46,58,104.00
01/20/2016,16:09,1822.00,1822.25,1822.00,1822.25,338,3,341.00
01/20/2016,16:10,1822.25,1822.50,1821.75,1821.75,100,157,257.00
01/20/2016,16:11,1821.75,1822.00,1821.75,1822.00,15,1,16.00
01/20/2016,16:12,1821.75,1822.75,1821.75,1822.75,572,11,583.00
01/20/2016,16:13,1822.50,1823.00,1822.50,1822.75,210,87,297.00
01/20/2016,16:14,1822.75,1823.00,1822.50,1822.75,69,98,167.00
01/20/2016,16:15,1822.50,1822.75,1822.00,1822.25,62,104,166.00
01/20/2016,16:16,1822.25,1822.50,1821.75,1821.75,16,89,105.00
01/20/2016,16:17,1822.00,1822.50,1821.75,1822.00,115,61,176.00
01/20/2016,16:18,1822.25,1823.00,1822.25,1823.00,88,10,98.00
01/20/2016,16:19,1823.00,1823.50,1823.00,1823.25,742,83,825.00
01/20/2016,16:20,1823.50,1824.00,1823.25,1824.00,462,19,481.00
01/20/2016,16:21,1823.50,1824.00,1823.50,1823.75,306,74,380.00
01/20/2016,16:22,1823.75,1824.00,1823.00,1823.00,172,164,336.00
01/20/2016,16:23,1823.00,1824.00,1823.00,1823.75,147,50,197.00
01/20/2016,16:24,1823.75,1824.00,1823.50,1823.50,140,90,230.00
01/20/2016,16:25,1823.75,1823.75,1823.50,1823.75,6,35,41.00
01/20/2016,16:26,1823.50,1824.25,1823.50,1823.75,131,49,180.00
01/20/2016,16:27,1823.75,1825.25,1823.25,1825.25,1142,90,1232.00
01/20/2016,16:28,1825.25,1828.00,1825.00,1826.75,815,407,1222.00
01/20/2016,16:29,1826.50,1826.75,1826.00,1826.50,169,189,358.00
01/20/2016,16:30,1826.25,1826.75,1826.00,1826.50,74,56,130.00
01/20/2016,16:31,1826.75,1829.25,1826.75,1829.00,852,544,1396.00
01/20/2016,16:32,1829.00,1830.00,1828.50,1829.00,505,185,690.00
01/20/2016,16:33,1829.00,1829.25,1827.75,1828.25,210,187,397.00
01/20/2016,16:34,1828.00,1828.25,1825.75,1826.75,162,436,598.00
01/20/2016,16:35,1827.00,1827.00,1826.00,1826.25,58,148,206.00
01/20/2016,16:36,1826.25,1827.00,1826.00,1826.75,196,65,261.00
01/20/2016,16:37,1827.00,1827.50,1826.50,1827.25,91,177,268.00
01/20/2016,16:38,1827.25,1828.25,1827.00,1827.75,110,32,142.00
01/20/2016,16:39,1827.75,1827.75,1826.25,1826.75,132,181,313.00
01/20/2016,16:40,1826.75,1827.25,1826.50,1826.75,43,136,179.00
01/20/2016,16:41,1826.75,1827.25,1826.50,1827.25,102,88,190.00
01/20/2016,16:42,1827.00,1827.25,1826.50,1826.50,13,170,183.00
01/20/2016,16:43,1826.50,1827.00,1826.00,1826.50,91,141,232.00
01/20/2016,16:44,1826.50,1827.00,1826.50,1827.00,32,22,54.00
01/20/2016,16:45,1826.75,1827.25,1826.25,1827.25,70,88,158.00
01/20/2016,16:46,1827.25,1827.50,1826.75,1827.25,69,80,149.00
01/20/2016,16:47,1827.25,1827.75,1827.00,1827.50,68,15,83.00
01/20/2016,16:48,1827.75,1827.75,1827.25,1827.25,16,60,76.00
01/20/2016,16:49,1827.50,1827.50,1827.00,1827.00,112,134,246.00
01/20/2016,16:50,1827.25,1827.25,1826.75,1826.75,22,161,183.00
01/20/2016,16:51,1826.75,1826.75,1825.75,1825.75,81,182,263.00
01/20/2016,16:52,1826.00,1827.00,1824.75,1825.00,218,404,622.00
01/20/2016,16:53,1825.00,1825.50,1824.25,1825.00,368,287,655.00
01/20/2016,16:54,1825.00,1825.00,1823.25,1824.50,250,344,594.00
01/20/2016,16:55,1824.50,1825.75,1824.25,1825.50,199,82,281.00
01/20/2016,16:56,1825.25,1826.00,1823.00,1824.75,299,577,876.00
01/20/2016,16:57,1824.75,1825.50,1823.50,1824.75,222,256,478.00
01/20/2016,16:58,1824.75,1825.25,1824.75,1825.00,55,21,76.00
01/20/2016,16:59,1825.50,1826.50,1825.25,1826.25,128,25,153.00
01/20/2016,17:00,1826.25,1826.25,1824.75,1825.75,298,350,648.00
01/20/2016,17:01,1826.00,1827.00,1825.75,1826.75,226,134,360.00
01/20/2016,17:02,1827.00,1828.50,1826.75,1828.50,338,108,446.00
01/20/2016,17:03,1828.50,1830.25,1828.25,1830.00,664,477,1141.00
01/20/2016,17:04,1830.00,1831.25,1829.50,1831.00,900,246,1146.00
01/20/2016,17:05,1831.00,1832.00,1830.75,1831.75,329,117,446.00
01/20/2016,17:06,1832.00,1832.75,1831.75,1832.25,331,249,580.00
01/20/2016,17:07,1832.00,1833.00,1830.75,1831.00,303,452,755.00
01/20/2016,17:08,1831.00,1831.25,1830.25,1830.75,187,86,273.00
01/20/2016,17:09,1830.75,1831.00,1830.00,1830.50,162,216,378.00
01/20/2016,17:10,1830.25,1830.50,1829.75,1830.00,106,138,244.00
01/20/2016,17:11,1830.25,1830.50,1829.00,1829.25,309,453,762.00
01/20/2016,17:12,1829.00,1830.50,1829.00,1830.50,344,173,517.00
01/20/2016,17:13,1830.50,1831.75,1830.25,1831.25,281,137,418.00
01/20/2016,17:14,1831.50,1832.50,1831.25,1831.50,309,167,476.00
01/20/2016,17:15,1831.25,1831.25,1829.25,1829.50,63,244,307.00
01/20/2016,17:16,1829.75,1829.75,1828.50,1829.75,256,215,471.00
01/20/2016,17:17,1830.00,1831.50,1828.75,1829.25,245,416,661.00
01/20/2016,17:18,1829.25,1829.75,1828.75,1828.75,54,168,222.00
01/20/2016,17:19,1829.00,1829.25,1827.75,1828.75,379,236,615.00
01/20/2016,17:20,1829.00,1829.00,1828.00,1828.25,67,55,122.00
01/20/2016,17:21,1828.00,1828.00,1827.00,1827.50,182,224,406.00
01/20/2016,17:22,1827.50,1828.50,1827.50,1827.75,284,140,424.00
01/20/2016,17:23,1828.00,1828.75,1827.25,1828.25,235,428,663.00
01/20/2016,17:24,1828.25,1829.25,1828.25,1829.25,130,105,235.00
01/20/2016,17:25,1829.50,1830.50,1829.50,1830.25,206,101,307.00
01/20/2016,17:26,1830.25,1830.50,1829.00,1829.25,101,243,344.00
01/20/2016,17:27,1829.25,1830.00,1829.25,1829.50,140,161,301.00
01/20/2016,17:28,1829.25,1830.50,1829.00,1829.75,188,146,334.00
01/20/2016,17:29,1829.75,1830.00,1829.25,1829.25,1,157,158.00
01/20/2016,17:30,1829.25,1829.50,1829.25,1829.50,41,25,66.00
01/20/2016,17:31,1829.25,1829.25,1828.50,1828.75,76,308,384.00
01/20/2016,17:32,1828.75,1828.75,1828.00,1828.00,9,199,208.00
01/20/2016,17:33,1828.00,1828.25,1827.75,1828.00,38,98,136.00
01/20/2016,17:34,1827.75,1828.50,1827.00,1828.25,106,128,234.00
01/20/2016,17:35,1828.00,1828.25,1827.50,1827.50,70,102,172.00
01/20/2016,17:36,1827.50,1828.25,1827.50,1828.00,82,36,118.00
01/20/2016,17:37,1828.00,1829.25,1828.00,1829.00,212,60,272.00
01/20/2016,17:38,1829.25,1829.25,1828.25,1828.25,8,114,122.00
01/20/2016,17:39,1828.50,1828.75,1828.00,1828.25,68,89,157.00
01/20/2016,17:40,1828.25,1829.00,1828.00,1828.75,135,88,223.00
01/20/2016,17:41,1828.75,1829.00,1828.50,1829.00,56,49,105.00
01/20/2016,17:42,1829.25,1829.75,1828.75,1828.75,177,183,360.00
01/20/2016,17:43,1828.75,1830.00,1828.50,1829.75,212,78,290.00
01/20/2016,17:44,1830.00,1830.25,1829.50,1830.00,172,98,270.00
01/20/2016,17:45,1830.00,1830.25,1829.00,1829.00,68,220,288.00
01/20/2016,17:46,1829.25,1830.50,1829.25,1830.50,262,77,339.00
01/20/2016,17:47,1830.50,1832.25,1830.25,1831.50,501,266,767.00
01/20/2016,17:48,1831.50,1832.25,1831.00,1831.00,156,192,348.00
01/20/2016,17:49,1830.75,1832.25,1830.75,1831.50,301,164,465.00
01/20/2016,17:50,1831.75,1832.50,1831.25,1832.25,211,63,274.00
01/20/2016,17:51,1832.25,1832.50,1831.50,1831.50,55,138,193.00
01/20/2016,17:52,1831.50,1832.00,1831.25,1831.75,86,101,187.00
01/20/2016,17:53,1831.75,1832.50,1831.50,1831.50,175,153,328.00
01/20/2016,17:54,1831.50,1832.00,1830.75,1831.75,117,140,257.00
01/20/2016,17:55,1831.75,1832.00,1831.00,1831.00,20,128,148.00
01/20/2016,17:56,1831.00,1831.25,1830.75,1830.75,54,86,140.00
01/20/2016,17:57,1830.75,1832.25,1830.75,1831.75,119,59,178.00
01/20/2016,17:58,1832.00,1832.25,1831.00,1831.25,78,94,172.00
01/20/2016,17:59,1831.25,1831.50,1831.25,1831.25,16,55,71.00
01/20/2016,18:00,1831.25,1832.00,1831.25,1831.75,49,83,132.00
01/20/2016,18:01,1831.50,1832.50,1831.25,1832.00,353,231,584.00
01/20/2016,18:02,1831.75,1832.75,1831.00,1832.50,446,189,635.00
01/20/2016,18:03,1832.25,1832.50,1832.00,1832.25,47,134,181.00
01/20/2016,18:04,1832.25,1832.25,1831.50,1831.50,53,161,214.00
01/20/2016,18:05,1831.50,1831.75,1830.75,1831.50,102,124,226.00
01/20/2016,18:06,1831.50,1833.25,1831.00,1833.00,341,73,414.00
01/20/2016,18:07,1833.00,1833.25,1831.50,1831.75,66,245,311.00
01/20/2016,18:08,1831.75,1832.25,1831.25,1831.50,141,127,268.00
01/20/2016,18:09,1831.50,1831.50,1830.75,1830.75,68,112,180.00
01/20/2016,18:10,1830.75,1831.00,1830.25,1830.25,26,207,233.00
01/20/2016,18:11,1830.25,1830.50,1828.75,1830.00,166,234,400.00
01/20/2016,18:12,1830.00,1830.50,1830.00,1830.25,41,51,92.00
01/20/2016,18:13,1830.25,1830.50,1830.00,1830.25,59,93,152.00
01/20/2016,18:14,1830.25,1830.25,1829.75,1830.00,32,36,68.00
01/20/2016,18:15,1830.00,1830.25,1829.50,1829.75,53,94,147.00
01/20/2016,18:16,1829.75,1831.00,1829.75,1831.00,82,59,141.00
01/20/2016,18:17,1830.50,1833.00,1830.50,1833.00,296,201,497.00
01/20/2016,18:18,1832.75,1833.00,1831.25,1831.50,299,319,618.00
01/20/2016,18:19,1831.50,1832.25,1831.50,1832.00,150,166,316.00
01/20/2016,18:20,1832.25,1832.50,1832.00,1832.25,150,64,214.00
01/20/2016,18:21,1832.00,1832.75,1831.25,1831.75,122,208,330.00
01/20/2016,18:22,1831.75,1832.25,1831.75,1832.25,82,38,120.00
01/20/2016,18:23,1832.25,1833.50,1832.00,1833.00,265,125,390.00
01/20/2016,18:24,1833.00,1833.50,1832.75,1833.00,101,146,247.00
01/20/2016,18:25,1833.00,1833.00,1832.25,1832.25,6,399,405.00
01/20/2016,18:26,1832.25,1832.50,1831.75,1832.00,267,279,546.00
01/20/2016,18:27,1831.75,1832.50,1831.25,1832.25,225,273,498.00
01/20/2016,18:28,1832.25,1832.25,1830.00,1831.50,276,340,616.00
01/20/2016,18:29,1831.50,1831.75,1831.00,1831.25,96,209,305.00
01/20/2016,18:30,1831.00,1832.25,1831.00,1832.00,211,144,355.00
01/20/2016,18:31,1832.25,1833.00,1829.75,1829.75,754,697,1451.00
01/20/2016,18:32,1830.00,1830.25,1829.00,1829.00,309,449,758.00
01/20/2016,18:33,1829.25,1831.00,1829.00,1830.25,480,748,1228.00
01/20/2016,18:34,1830.50,1830.50,1828.75,1829.00,205,325,530.00
01/20/2016,18:35,1829.25,1829.75,1828.00,1829.25,332,226,558.00
01/20/2016,18:36,1829.00,1829.25,1828.00,1828.75,179,151,330.00
01/20/2016,18:37,1829.00,1829.50,1828.50,1828.75,128,160,288.00
01/20/2016,18:38,1828.75,1830.50,1828.50,1829.75,245,282,527.00
01/20/2016,18:39,1829.75,1831.00,1829.50,1830.75,252,258,510.00
01/20/2016,18:40,1830.75,1831.00,1830.25,1830.50,171,49,220.00
01/20/2016,18:41,1830.25,1831.25,1830.00,1830.75,306,79,385.00
01/20/2016,18:42,1830.75,1831.50,1830.75,1831.00,71,74,145.00
01/20/2016,18:43,1831.00,1831.75,1830.75,1830.75,181,173,354.00
01/20/2016,18:44,1830.75,1831.75,1830.75,1831.75,282,94,376.00
01/20/2016,18:45,1831.50,1833.00,1831.25,1833.00,357,112,469.00
01/20/2016,18:46,1832.75,1833.50,1832.50,1832.75,506,303,809.00
01/20/2016,18:47,1832.75,1833.00,1832.00,1832.50,150,106,256.00
01/20/2016,18:48,1832.75,1832.75,1832.00,1832.00,54,82,136.00
01/20/2016,18:49,1832.00,1832.00,1831.00,1831.50,83,135,218.00
01/20/2016,18:50,1831.50,1832.25,1831.50,1832.00,169,69,238.00
01/20/2016,18:51,1832.25,1833.50,1831.75,1833.50,422,195,617.00
01/20/2016,18:52,1833.50,1835.50,1833.00,1834.00,1610,779,2389.00
01/20/2016,18:53,1834.00,1834.00,1832.25,1833.00,116,377,493.00
01/20/2016,18:54,1832.75,1833.25,1832.25,1832.75,120,171,291.00
01/20/2016,18:55,1833.00,1834.00,1833.00,1834.00,329,29,358.00
01/20/2016,18:56,1833.75,1834.75,1833.75,1834.50,177,137,314.00
01/20/2016,18:57,1834.50,1835.25,1834.25,1834.50,112,191,303.00
01/20/2016,18:58,1834.50,1835.50,1834.25,1835.25,281,102,383.00
01/20/2016,18:59,1835.50,1837.50,1835.00,1837.25,877,330,1207.00
01/20/2016,19:00,1837.25,1837.75,1836.75,1837.00,735,341,1076.00
01/20/2016,19:01,1837.00,1838.25,1836.75,1837.75,1018,364,1382.00
01/20/2016,19:02,1837.50,1839.25,1837.25,1839.00,483,222,705.00
01/20/2016,19:03,1839.25,1839.75,1838.75,1838.75,806,592,1398.00
01/20/2016,19:04,1839.00,1839.00,1838.00,1838.00,230,551,781.00
01/20/2016,19:05,1838.00,1838.00,1837.50,1837.50,153,292,445.00
01/20/2016,19:06,1837.50,1838.25,1837.25,1838.25,225,159,384.00
01/20/2016,19:07,1838.00,1838.25,1837.75,1838.00,229,83,312.00
01/20/2016,19:08,1838.00,1838.00,1837.25,1837.50,52,159,211.00
01/20/2016,19:09,1837.50,1837.50,1836.25,1836.25,192,471,663.00
01/20/2016,19:10,1836.50,1836.50,1835.75,1836.50,193,248,441.00
01/20/2016,19:11,1836.50,1836.75,1835.75,1836.25,306,135,441.00
01/20/2016,19:12,1836.25,1837.25,1836.00,1836.75,219,132,351.00
01/20/2016,19:13,1836.75,1837.00,1835.50,1835.75,78,282,360.00
01/20/2016,19:14,1835.75,1836.00,1835.50,1835.75,209,27,236.00
01/20/2016,19:15,1835.75,1837.25,1835.75,1836.50,187,158,345.00
01/20/2016,19:16,1836.25,1836.50,1835.25,1835.25,189,174,363.00
01/20/2016,19:17,1835.50,1836.25,1835.00,1835.75,278,218,496.00
01/20/2016,19:18,1835.75,1835.75,1835.00,1835.25,61,159,220.00
01/20/2016,19:19,1835.00,1835.25,1834.50,1835.25,180,140,320.00
01/20/2016,19:20,1835.50,1835.75,1834.75,1835.25,136,149,285.00
01/20/2016,19:21,1835.50,1835.50,1834.25,1834.25,55,164,219.00
01/20/2016,19:22,1834.25,1835.00,1834.00,1835.00,269,199,468.00
01/20/2016,19:23,1835.25,1835.50,1834.25,1834.25,141,188,329.00
01/20/2016,19:24,1834.25,1835.00,1834.25,1834.50,76,40,116.00
01/20/2016,19:25,1834.50,1835.75,1834.50,1835.75,283,118,401.00
01/20/2016,19:26,1836.00,1836.50,1835.75,1836.00,220,110,330.00
01/20/2016,19:27,1836.00,1836.50,1836.00,1836.25,46,50,96.00
01/20/2016,19:28,1836.00,1836.00,1835.50,1835.75,85,115,200.00
01/20/2016,19:29,1835.75,1837.00,1835.75,1836.75,200,103,303.00
01/20/2016,19:30,1836.75,1837.00,1836.25,1836.75,46,169,215.00
01/20/2016,19:31,1836.75,1837.00,1836.25,1836.50,73,90,163.00
01/20/2016,19:32,1836.50,1836.50,1836.00,1836.25,9,37,46.00
01/20/2016,19:33,1836.25,1836.50,1835.50,1835.50,19,130,149.00
01/20/2016,19:34,1835.75,1836.50,1835.75,1836.50,137,8,145.00
01/20/2016,19:35,1836.50,1837.00,1836.25,1836.50,85,111,196.00
01/20/2016,19:36,1836.25,1837.50,1836.25,1837.50,151,12,163.00
01/20/2016,19:37,1837.50,1838.00,1837.25,1837.50,303,147,450.00
01/20/2016,19:38,1837.50,1838.25,1837.50,1838.25,206,142,348.00
01/20/2016,19:39,1838.25,1839.00,1838.25,1838.75,156,147,303.00
01/20/2016,19:40,1838.75,1839.25,1838.25,1838.50,96,218,314.00
01/20/2016,19:41,1838.50,1838.75,1837.75,1838.50,113,182,295.00
01/20/2016,19:42,1838.50,1839.00,1838.50,1838.50,56,190,246.00
01/20/2016,19:43,1838.50,1839.25,1838.25,1838.75,137,83,220.00
01/20/2016,19:44,1838.75,1839.00,1838.75,1838.75,36,35,71.00
01/20/2016,19:45,1839.00,1839.25,1838.75,1839.25,99,17,116.00
01/20/2016,19:46,1839.25,1839.50,1839.00,1839.25,157,16,173.00
01/20/2016,19:47,1839.25,1840.25,1839.25,1840.00,310,109,419.00
01/20/2016,19:48,1840.00,1840.25,1839.75,1839.75,143,132,275.00
01/20/2016,19:49,1839.50,1840.00,1839.25,1839.75,89,191,280.00
01/20/2016,19:50,1839.50,1839.75,1839.00,1839.00,33,114,147.00
01/20/2016,19:51,1839.00,1839.00,1837.75,1838.00,85,283,368.00
01/20/2016,19:52,1838.00,1839.25,1838.00,1838.00,177,121,298.00
01/20/2016,19:53,1838.25,1838.75,1838.00,1838.00,87,137,224.00
01/20/2016,19:54,1838.25,1838.50,1838.00,1838.00,41,33,74.00
01/20/2016,19:55,1838.00,1838.25,1837.75,1838.00,122,112,234.00
01/20/2016,19:56,1838.00,1839.00,1838.00,1839.00,138,13,151.00
01/20/2016,19:57,1839.00,1839.00,1838.75,1838.75,18,127,145.00
01/20/2016,19:58,1838.75,1838.75,1838.00,1838.50,30,83,113.00
01/20/2016,19:59,1838.25,1839.50,1838.25,1839.50,339,56,395.00
01/20/2016,20:00,1839.25,1839.50,1839.00,1839.50,133,80,213.00
01/20/2016,20:01,1839.50,1841.50,1839.50,1841.25,1069,292,1361.00
01/20/2016,20:02,1841.00,1841.00,1840.00,1840.00,13,199,212.00
01/20/2016,20:03,1840.00,1840.25,1839.50,1840.00,43,79,122.00
01/20/2016,20:04,1840.00,1840.00,1839.25,1839.50,46,97,143.00
01/20/2016,20:05,1839.25,1840.00,1839.00,1839.25,123,247,370.00
01/20/2016,20:06,1839.25,1839.25,1838.00,1838.25,155,255,410.00
01/20/2016,20:07,1838.00,1838.50,1837.75,1838.00,116,68,184.00
01/20/2016,20:08,1837.75,1838.50,1837.25,1838.00,221,297,518.00
01/20/2016,20:09,1838.25,1838.25,1837.75,1837.75,44,75,119.00
01/20/2016,20:10,1837.75,1838.00,1837.00,1837.75,210,257,467.00
01/20/2016,20:11,1837.50,1838.00,1837.25,1837.50,79,170,249.00
01/20/2016,20:12,1837.75,1838.00,1837.50,1838.00,39,36,75.00
01/20/2016,20:13,1838.00,1838.00,1836.50,1836.75,77,170,247.00
01/20/2016,20:14,1836.75,1838.75,1836.50,1838.75,368,62,430.00
01/20/2016,20:15,1838.75,1838.75,1837.75,1838.25,87,149,236.00
01/20/2016,20:16,1838.50,1838.75,1838.25,1838.25,62,139,201.00
01/20/2016,20:17,1838.25,1838.75,1838.25,1838.50,219,161,380.00
01/20/2016,20:18,1838.50,1838.50,1838.00,1838.25,62,47,109.00
01/20/2016,20:19,1838.00,1838.00,1837.00,1837.75,74,180,254.00
01/20/2016,20:20,1837.75,1838.25,1837.75,1838.25,258,265,523.00
01/20/2016,20:21,1838.50,1838.75,1837.75,1838.00,109,94,203.00
01/20/2016,20:22,1838.25,1838.25,1837.50,1837.75,96,85,181.00
01/20/2016,20:23,1837.75,1837.75,1836.75,1837.00,67,187,254.00
01/20/2016,20:24,1837.00,1837.25,1836.50,1837.25,85,72,157.00
01/20/2016,20:25,1837.25,1837.25,1836.75,1837.00,31,37,68.00
01/20/2016,20:26,1836.75,1837.00,1836.25,1836.50,80,50,130.00
01/20/2016,20:27,1836.50,1836.50,1835.50,1835.75,82,259,341.00
01/20/2016,20:28,1835.50,1836.25,1835.50,1836.00,55,82,137.00
01/20/2016,20:29,1836.00,1836.00,1835.50,1835.50,27,61,88.00
01/20/2016,20:30,1835.50,1836.25,1835.50,1835.75,65,50,115.00
01/20/2016,20:31,1836.00,1836.00,1834.75,1835.75,197,199,396.00
01/20/2016,20:32,1835.75,1836.00,1835.25,1835.50,18,73,91.00
01/20/2016,20:33,1835.25,1835.50,1835.00,1835.50,36,37,73.00
01/20/2016,20:34,1835.50,1836.50,1835.50,1836.00,156,160,316.00
01/20/2016,20:35,1836.00,1836.25,1835.25,1836.25,185,226,411.00
01/20/2016,20:36,1836.00,1836.25,1835.25,1835.75,166,292,458.00
01/20/2016,20:37,1835.50,1835.50,1835.00,1835.00,427,395,822.00
01/20/2016,20:38,1835.00,1835.50,1833.25,1833.75,272,716,988.00
01/20/2016,20:39,1833.75,1834.00,1832.25,1832.50,295,675,970.00
01/20/2016,20:40,1832.50,1833.25,1831.75,1832.75,310,437,747.00
01/20/2016,20:41,1832.75,1832.75,1832.00,1832.25,84,100,184.00
01/20/2016,20:42,1832.25,1832.25,1830.50,1830.75,217,386,603.00
01/20/2016,20:43,1830.50,1831.75,1830.50,1831.75,248,37,285.00
01/20/2016,20:44,1831.75,1832.00,1831.00,1831.00,65,151,216.00
01/20/2016,20:45,1831.00,1832.00,1831.00,1832.00,139,37,176.00
01/20/2016,20:46,1832.00,1832.25,1831.25,1831.75,124,260,384.00
01/20/2016,20:47,1831.50,1832.00,1831.25,1832.00,73,193,266.00
01/20/2016,20:48,1832.00,1832.75,1831.75,1832.00,204,104,308.00
01/20/2016,20:49,1832.00,1832.75,1831.75,1832.25,88,112,200.00
01/20/2016,20:50,1832.00,1832.25,1831.75,1832.00,79,376,455.00
01/20/2016,20:51,1831.75,1832.00,1831.25,1831.25,127,202,329.00
01/20/2016,20:52,1831.50,1831.75,1831.50,1831.50,87,48,135.00
01/20/2016,20:53,1831.50,1831.75,1831.25,1831.25,55,79,134.00
01/20/2016,20:54,1831.25,1831.50,1831.25,1831.50,32,107,139.00
01/20/2016,20:55,1831.25,1831.50,1830.25,1830.50,28,392,420.00
01/20/2016,20:56,1830.25,1830.25,1829.25,1830.00,172,355,527.00
01/20/2016,20:57,1830.25,1830.25,1829.50,1830.00,42,86,128.00
01/20/2016,20:58,1829.75,1830.00,1828.75,1828.75,218,596,814.00
01/20/2016,20:59,1828.50,1829.00,1828.25,1828.25,149,239,388.00
01/20/2016,21:00,1828.50,1828.75,1828.25,1828.50,217,48,265.00
01/20/2016,21:01,1828.50,1829.25,1828.50,1828.50,190,293,483.00
01/20/2016,21:02,1828.75,1829.75,1828.75,1829.75,218,144,362.00
01/20/2016,21:03,1829.75,1829.75,1828.50,1828.50,114,133,247.00
01/20/2016,21:04,1828.50,1829.00,1828.25,1828.25,69,117,186.00
01/20/2016,21:05,1828.25,1828.75,1828.00,1828.25,126,171,297.00
01/20/2016,21:06,1828.50,1828.50,1827.25,1827.25,103,441,544.00
01/20/2016,21:07,1827.25,1827.50,1824.25,1824.75,249,1241,1490.00
01/20/2016,21:08,1824.75,1827.00,1824.25,1826.50,795,449,1244.00
01/20/2016,21:09,1826.50,1826.50,1825.50,1825.50,39,179,218.00
01/20/2016,21:10,1825.50,1825.50,1824.25,1824.75,297,320,617.00
01/20/2016,21:11,1825.00,1826.25,1825.00,1825.50,179,143,322.00
01/20/2016,21:12,1825.50,1826.25,1825.25,1826.00,223,141,364.00
01/20/2016,21:13,1826.25,1827.50,1825.75,1827.00,314,79,393.00
01/20/2016,21:14,1827.25,1828.75,1826.50,1828.50,470,253,723.00
01/20/2016,21:15,1828.50,1828.50,1827.75,1827.75,54,116,170.00
01/20/2016,21:16,1827.75,1828.25,1827.00,1827.25,146,423,569.00
01/20/2016,21:17,1827.25,1827.50,1825.25,1825.50,355,504,859.00
01/20/2016,21:18,1825.50,1825.75,1824.50,1825.75,241,242,483.00
01/20/2016,21:19,1825.75,1825.75,1823.75,1824.75,731,734,1465.00
01/20/2016,21:20,1824.75,1825.25,1824.50,1824.75,126,279,405.00
01/20/2016,21:21,1824.75,1825.50,1824.50,1825.25,222,173,395.00
01/20/2016,21:22,1825.25,1825.75,1824.75,1825.50,289,437,726.00
01/20/2016,21:23,1825.25,1826.50,1825.25,1826.50,233,248,481.00
01/20/2016,21:24,1826.75,1827.25,1826.00,1826.75,280,107,387.00
01/20/2016,21:25,1826.75,1826.75,1825.75,1826.75,102,151,253.00
01/20/2016,21:26,1826.75,1827.25,1826.00,1826.00,80,104,184.00
01/20/2016,21:27,1826.00,1826.25,1825.00,1825.75,150,114,264.00
01/20/2016,21:28,1826.00,1826.25,1825.25,1825.50,158,208,366.00
01/20/2016,21:29,1825.50,1828.00,1825.25,1827.75,370,124,494.00
01/20/2016,21:30,1828.00,1829.50,1827.75,1828.50,698,326,1024.00
01/20/2016,21:31,1828.50,1830.00,1828.50,1830.00,309,117,426.00
01/20/2016,21:32,1830.00,1830.00,1829.50,1829.75,166,179,345.00
01/20/2016,21:33,1829.50,1829.50,1828.50,1828.75,136,237,373.00
01/20/2016,21:34,1828.50,1829.00,1827.75,1828.75,112,112,224.00
01/20/2016,21:35,1828.75,1829.00,1828.00,1828.75,105,80,185.00
01/20/2016,21:36,1828.75,1829.00,1827.25,1827.50,45,156,201.00
01/20/2016,21:37,1827.50,1827.75,1826.75,1826.75,58,103,161.00
01/20/2016,21:38,1826.75,1827.50,1826.00,1826.50,229,138,367.00
01/20/2016,21:39,1826.50,1826.75,1826.00,1826.00,95,187,282.00
01/20/2016,21:40,1826.00,1826.00,1825.50,1825.75,86,154,240.00
01/20/2016,21:41,1825.50,1826.00,1825.00,1825.75,154,126,280.00
01/20/2016,21:42,1825.75,1827.00,1825.50,1827.00,241,63,304.00
01/20/2016,21:43,1826.75,1827.00,1825.75,1825.75,72,121,193.00
01/20/2016,21:44,1825.75,1826.00,1825.25,1825.75,76,120,196.00
01/20/2016,21:45,1825.50,1825.75,1825.25,1825.75,35,120,155.00
01/20/2016,21:46,1825.50,1825.75,1824.25,1824.75,111,148,259.00
01/20/2016,21:47,1824.50,1824.75,1823.00,1823.25,118,360,478.00
01/20/2016,21:48,1823.25,1823.75,1822.75,1823.50,220,259,479.00
01/20/2016,21:49,1823.50,1824.25,1823.00,1823.00,204,304,508.00
01/20/2016,21:50,1822.75,1823.25,1821.75,1822.25,185,572,757.00
01/20/2016,21:51,1822.00,1823.00,1821.25,1823.00,552,133,685.00
01/20/2016,21:52,1823.00,1823.50,1822.75,1823.50,134,127,261.00
01/20/2016,21:53,1823.50,1825.00,1823.50,1824.25,192,151,343.00
01/20/2016,21:54,1824.00,1824.25,1823.25,1823.50,140,275,415.00
01/20/2016,21:55,1823.50,1824.25,1823.50,1823.75,164,71,235.00
01/20/2016,21:56,1824.00,1824.75,1824.00,1824.25,164,28,192.00
01/20/2016,21:57,1824.25,1824.50,1823.75,1823.75,95,78,173.00
01/20/2016,21:58,1823.50,1823.50,1822.50,1822.75,72,258,330.00
01/20/2016,21:59,1822.75,1823.00,1822.25,1823.00,129,61,190.00
01/20/2016,22:00,1823.00,1824.00,1823.00,1823.75,99,69,168.00
01/20/2016,22:01,1823.50,1823.50,1821.25,1821.25,170,419,589.00
01/20/2016,22:02,1821.50,1821.50,1819.75,1820.25,279,547,826.00
01/20/2016,22:03,1820.25,1820.75,1819.75,1819.75,192,131,323.00
01/20/2016,22:04,1820.00,1820.50,1818.50,1820.50,407,499,906.00
01/20/2016,22:05,1820.25,1820.25,1818.75,1819.25,224,272,496.00
01/20/2016,22:06,1819.25,1819.50,1818.00,1818.25,172,339,511.00
01/20/2016,22:07,1818.25,1820.00,1818.25,1819.75,335,99,434.00
01/20/2016,22:08,1819.50,1819.75,1819.25,1819.75,89,117,206.00
01/20/2016,22:09,1819.75,1821.00,1819.75,1819.75,262,271,533.00
01/20/2016,22:10,1820.00,1821.00,1819.75,1821.00,224,158,382.00
01/20/2016,22:11,1821.00,1821.00,1818.75,1818.75,87,476,563.00
01/20/2016,22:12,1819.00,1819.50,1818.50,1819.00,121,73,194.00
01/20/2016,22:13,1819.00,1819.00,1818.00,1818.25,168,201,369.00
01/20/2016,22:14,1818.50,1818.50,1817.50,1817.75,143,284,427.00
01/20/2016,22:15,1817.75,1819.00,1817.50,1818.75,120,105,225.00
01/20/2016,22:16,1818.75,1819.00,1818.00,1818.25,83,346,429.00
01/20/2016,22:17,1818.25,1819.00,1817.50,1818.50,354,259,613.00
01/20/2016,22:18,1818.50,1820.50,1818.25,1820.00,568,494,1062.00
01/20/2016,22:19,1820.00,1822.25,1820.00,1821.50,454,274,728.00
01/20/2016,22:20,1821.50,1822.50,1820.75,1822.00,395,283,678.00
01/20/2016,22:21,1822.00,1822.25,1820.75,1821.00,135,142,277.00
01/20/2016,22:22,1820.75,1822.00,1819.75,1821.50,414,207,621.00
01/20/2016,22:23,1821.75,1822.25,1821.00,1821.50,96,146,242.00
01/20/2016,22:24,1821.50,1822.00,1821.25,1822.00,89,38,127.00
01/20/2016,22:25,1822.00,1824.75,1822.00,1824.25,857,488,1345.00
01/20/2016,22:26,1824.00,1824.50,1823.50,1824.50,113,92,205.00
01/20/2016,22:27,1824.50,1826.25,1823.75,1824.75,599,483,1082.00
01/20/2016,22:28,1824.75,1826.00,1824.75,1824.75,250,111,361.00
01/20/2016,22:29,1824.75,1824.75,1822.75,1823.25,108,311,419.00
01/20/2016,22:30,1823.50,1824.25,1823.25,1824.25,206,51,257.00
01/20/2016,22:31,1824.25,1826.25,1824.25,1825.25,553,410,963.00
01/20/2016,22:32,1825.50,1825.50,1824.00,1824.25,193,159,352.00
01/20/2016,22:33,1824.25,1824.25,1822.00,1822.25,52,243,295.00
01/20/2016,22:34,1822.25,1823.00,1821.00,1822.25,372,301,673.00
01/20/2016,22:35,1822.50,1822.50,1821.75,1822.25,115,108,223.00
01/20/2016,22:36,1822.25,1822.25,1821.75,1822.00,84,134,218.00
01/20/2016,22:37,1822.00,1822.00,1819.75,1820.50,286,439,725.00
01/20/2016,22:38,1820.50,1820.50,1819.50,1819.75,73,160,233.00
01/20/2016,22:39,1819.75,1820.00,1818.50,1818.50,179,288,467.00
01/20/2016,22:40,1818.75,1819.75,1818.25,1819.75,206,100,306.00
01/20/2016,22:41,1819.75,1820.00,1818.75,1819.75,147,163,310.00
01/20/2016,22:42,1819.75,1820.25,1819.25,1820.25,90,68,158.00
01/20/2016,22:43,1820.25,1821.25,1820.00,1821.25,266,136,402.00
01/20/2016,22:44,1821.25,1821.75,1820.75,1821.00,175,196,371.00
01/20/2016,22:45,1821.00,1821.00,1819.00,1819.25,99,178,277.00
01/20/2016,22:46,1819.25,1820.25,1818.75,1820.25,140,106,246.00
01/20/2016,22:47,1820.25,1820.50,1819.50,1819.75,81,111,192.00
01/20/2016,22:48,1820.00,1820.00,1818.75,1819.25,55,226,281.00
01/20/2016,22:49,1819.25,1819.50,1818.50,1818.75,71,119,190.00
01/20/2016,22:50,1818.75,1819.75,1818.75,1818.75,148,147,295.00
01/20/2016,22:51,1818.75,1819.00,1818.50,1818.75,162,138,300.00
01/20/2016,22:52,1818.75,1819.00,1818.50,1818.75,150,133,283.00
01/20/2016,22:53,1818.75,1819.25,1818.50,1819.00,88,76,164.00
01/20/2016,22:54,1819.00,1819.25,1817.50,1817.75,47,251,298.00
01/20/2016,22:55,1817.75,1817.75,1815.25,1815.75,362,821,1183.00
01/20/2016,22:56,1815.75,1816.00,1813.75,1815.25,361,758,1119.00
01/20/2016,22:57,1815.00,1815.25,1814.25,1815.00,156,209,365.00
01/20/2016,22:58,1815.00,1816.00,1814.00,1815.50,484,328,812.00
01/20/2016,22:59,1815.75,1816.25,1815.50,1815.75,331,218,549.00
01/20/2016,23:00,1816.00,1816.25,1815.50,1816.00,125,325,450.00
01/20/2016,23:01,1816.00,1816.25,1815.00,1815.50,204,369,573.00
01/20/2016,23:02,1815.25,1817.00,1814.25,1817.00,372,224,596.00
01/20/2016,23:03,1817.00,1818.50,1816.50,1817.50,261,177,438.00
01/20/2016,23:04,1817.50,1820.25,1817.50,1820.00,406,215,621.00
01/20/2016,23:05,1820.25,1820.50,1819.25,1819.50,102,270,372.00
01/20/2016,23:06,1819.50,1819.50,1818.50,1818.75,63,96,159.00
01/20/2016,23:07,1818.75,1819.25,1818.25,1818.25,56,202,258.00
01/20/2016,23:08,1818.50,1819.00,1818.25,1818.25,79,51,130.00
01/20/2016,23:09,1818.50,1819.75,1818.00,1819.00,224,136,360.00
01/20/2016,23:10,1819.25,1819.75,1817.50,1818.25,277,198,475.00
01/20/2016,23:11,1818.50,1818.50,1817.50,1818.00,74,125,199.00
01/20/2016,23:12,1818.00,1818.25,1817.00,1817.25,120,199,319.00
01/20/2016,23:13,1817.25,1817.75,1817.00,1817.75,66,26,92.00
01/20/2016,23:14,1817.50,1817.50,1816.25,1816.25,41,264,305.00
01/20/2016,23:15,1816.25,1816.25,1815.00,1815.00,170,439,609.00
01/20/2016,23:16,1815.25,1816.00,1814.00,1814.25,332,654,986.00
01/20/2016,23:17,1814.25,1815.00,1813.75,1814.00,335,286,621.00
01/20/2016,23:18,1814.25,1814.25,1813.00,1814.00,456,631,1087.00
01/20/2016,23:19,1814.00,1814.25,1813.00,1813.50,178,180,358.00
01/20/2016,23:20,1813.50,1814.50,1813.00,1813.00,195,191,386.00
01/20/2016,23:21,1813.25,1813.25,1808.50,1810.75,490,1434,1924.00
01/20/2016,23:22,1811.00,1811.25,1809.25,1810.25,329,450,779.00
01/20/2016,23:23,1810.25,1811.00,1810.00,1811.00,176,63,239.00
01/20/2016,23:24,1811.00,1812.25,1810.50,1811.25,393,262,655.00
01/20/2016,23:25,1811.00,1811.50,1810.25,1811.25,106,94,200.00
01/20/2016,23:26,1811.50,1811.50,1810.50,1810.50,36,88,124.00
01/20/2016,23:27,1810.75,1811.25,1809.25,1809.50,59,197,256.00
01/20/2016,23:28,1809.25,1810.50,1809.00,1810.00,140,210,350.00
01/20/2016,23:29,1810.00,1810.50,1809.00,1809.75,122,197,319.00
01/20/2016,23:30,1809.75,1811.00,1809.00,1811.00,231,112,343.00
01/20/2016,23:31,1810.75,1812.00,1810.50,1811.75,328,282,610.00
01/20/2016,23:32,1811.75,1813.50,1811.75,1813.50,492,397,889.00
01/20/2016,23:33,1813.25,1814.00,1812.75,1813.50,182,149,331.00
01/20/2016,23:34,1813.50,1814.25,1813.25,1814.00,132,79,211.00
01/20/2016,23:35,1814.25,1815.25,1813.75,1815.25,232,51,283.00
01/20/2016,23:36,1815.25,1815.25,1813.50,1814.25,117,198,315.00
01/20/2016,23:37,1814.25,1814.50,1813.75,1814.25,80,95,175.00
01/20/2016,23:38,1814.25,1814.25,1812.50,1812.75,20,162,182.00
01/20/2016,23:39,1812.75,1812.75,1812.00,1812.50,172,313,485.00
01/20/2016,23:40,1812.50,1813.25,1812.50,1813.00,210,95,305.00
01/20/2016,23:41,1813.00,1813.00,1811.75,1811.75,5,155,160.00
01/20/2016,23:42,1811.75,1812.00,1811.00,1811.50,109,159,268.00
01/20/2016,23:43,1811.50,1812.50,1811.00,1812.25,141,42,183.00
01/20/2016,23:44,1812.25,1812.25,1811.00,1811.25,24,202,226.00
01/20/2016,23:45,1811.50,1811.50,1809.50,1809.75,264,462,726.00
01/20/2016,23:46,1810.00,1810.00,1808.75,1808.75,222,422,644.00
01/20/2016,23:47,1809.00,1809.75,1809.00,1809.00,160,69,229.00
01/20/2016,23:48,1809.00,1809.50,1808.50,1808.50,50,228,278.00
01/20/2016,23:49,1808.50,1810.50,1807.75,1810.25,308,677,985.00
01/20/2016,23:50,1810.25,1811.50,1809.50,1811.00,365,223,588.00
01/20/2016,23:51,1811.00,1811.00,1810.25,1810.50,135,211,346.00
01/20/2016,23:52,1810.75,1810.75,1809.75,1810.25,63,150,213.00
01/20/2016,23:53,1810.50,1812.50,1810.25,1812.50,162,37,199.00
01/20/2016,23:54,1812.50,1812.75,1811.50,1811.50,89,173,262.00
01/20/2016,23:55,1811.75,1812.00,1811.50,1812.00,23,31,54.00
01/20/2016,23:56,1811.75,1812.75,1811.75,1812.75,151,55,206.00
01/20/2016,23:57,1812.50,1812.50,1810.25,1810.50,92,236,328.00
01/20/2016,23:58,1810.50,1811.75,1810.50,1811.75,180,165,345.00
01/20/2016,23:59,1811.75,1812.75,1811.50,1812.25,184,126,310.00
01/21/2016,00:00,1812.50,1812.75,1812.00,1812.25,65,206,271.00
01/21/2016,00:01,1812.00,1812.75,1810.00,1810.00,282,330,612.00
01/21/2016,00:02,1810.00,1811.25,1809.25,1809.50,414,384,798.00
01/21/2016,00:03,1809.50,1809.50,1808.25,1809.00,426,293,719.00
01/21/2016,00:04,1809.00,1810.25,1808.75,1810.25,363,135,498.00
01/21/2016,00:05,1810.25,1810.75,1809.25,1810.00,403,364,767.00
01/21/2016,00:06,1810.00,1811.25,1810.00,1811.00,258,121,379.00
01/21/2016,00:07,1811.00,1811.25,1810.00,1810.00,297,594,891.00
01/21/2016,00:08,1810.00,1811.00,1810.00,1811.00,305,303,608.00
01/21/2016,00:09,1810.75,1812.00,1810.25,1810.75,425,204,629.00
01/21/2016,00:10,1810.75,1811.50,1810.50,1811.50,311,246,557.00
01/21/2016,00:11,1811.25,1811.25,1810.00,1810.00,250,483,733.00
01/21/2016,00:12,1810.00,1811.75,1810.00,1811.75,313,149,462.00
01/21/2016,00:13,1811.75,1812.25,1811.00,1812.00,269,202,471.00
01/21/2016,00:14,1811.75,1813.25,1811.75,1812.50,350,192,542.00
01/21/2016,00:15,1812.50,1814.25,1812.50,1813.50,385,343,728.00
01/21/2016,00:16,1813.50,1814.00,1812.50,1813.75,338,213,551.00
01/21/2016,00:17,1813.75,1814.00,1812.50,1813.50,255,262,517.00
01/21/2016,00:18,1813.50,1813.50,1813.00,1813.50,86,107,193.00
01/21/2016,00:19,1813.25,1813.75,1812.50,1812.75,105,143,248.00
01/21/2016,00:20,1812.75,1813.25,1811.50,1811.75,183,269,452.00
01/21/2016,00:21,1811.50,1811.75,1810.00,1810.00,220,321,541.00
01/21/2016,00:22,1810.25,1810.50,1809.50,1809.75,251,676,927.00
01/21/2016,00:23,1809.50,1809.75,1808.75,1808.75,131,238,369.00
01/21/2016,00:24,1808.75,1809.50,1808.50,1809.25,385,379,764.00
01/21/2016,00:25,1809.00,1809.75,1808.75,1809.50,137,102,239.00
01/21/2016,00:26,1809.50,1811.00,1809.50,1810.00,182,120,302.00
01/21/2016,00:27,1810.00,1810.25,1808.75,1809.00,101,270,371.00
01/21/2016,00:28,1808.75,1809.50,1808.50,1808.75,98,117,215.00
01/21/2016,00:29,1808.50,1808.75,1808.00,1808.00,135,228,363.00
01/21/2016,00:30,1808.00,1808.25,1807.25,1807.25,154,340,494.00
01/21/2016,00:31,1807.25,1807.25,1802.50,1803.75,956,2702,3658.00
01/21/2016,00:32,1804.00,1804.25,1802.75,1804.00,515,1027,1542.00
01/21/2016,00:33,1804.00,1805.50,1803.75,1804.25,414,189,603.00
01/21/2016,00:34,1804.25,1806.25,1804.25,1806.25,395,257,652.00
01/21/2016,00:35,1806.00,1806.50,1803.50,1804.00,358,415,773.00
01/21/2016,00:36,1804.00,1804.75,1802.75,1803.50,487,393,880.00
01/21/2016,00:37,1803.50,1804.00,1803.00,1803.00,160,393,553.00
01/21/2016,00:38,1803.25,1805.00,1803.25,1804.75,329,179,508.00
01/21/2016,00:39,1804.75,1805.00,1803.50,1803.50,118,237,355.00
01/21/2016,00:40,1803.50,1804.50,1802.50,1803.00,318,364,682.00
01/21/2016,00:41,1802.75,1804.00,1802.00,1803.50,1034,754,1788.00
01/21/2016,00:42,1803.50,1803.75,1802.50,1802.75,134,254,388.00
01/21/2016,00:43,1802.75,1803.25,1802.25,1802.25,224,608,832.00
01/21/2016,00:44,1802.25,1803.25,1802.00,1802.00,559,546,1105.00
01/21/2016,00:45,1802.00,1804.00,1801.75,1803.75,445,243,688.00
01/21/2016,00:46,1803.75,1804.50,1803.25,1804.25,454,220,674.00
01/21/2016,00:47,1804.00,1805.00,1804.00,1804.75,215,91,306.00
01/21/2016,00:48,1805.00,1806.75,1805.00,1806.50,532,350,882.00
01/21/2016,00:49,1806.75,1807.50,1806.25,1806.75,433,402,835.00
01/21/2016,00:50,1807.00,1807.25,1806.00,1806.75,342,495,837.00
01/21/2016,00:51,1806.75,1807.75,1806.25,1806.25,222,155,377.00
01/21/2016,00:52,1806.25,1806.75,1805.50,1806.50,365,276,641.00
01/21/2016,00:53,1806.75,1807.00,1805.75,1807.00,247,153,400.00
01/21/2016,00:54,1806.75,1808.50,1806.75,1808.50,548,247,795.00
01/21/2016,00:55,1808.25,1810.25,1807.50,1810.25,646,373,1019.00
01/21/2016,00:56,1810.00,1810.25,1807.00,1808.00,424,495,919.00
01/21/2016,00:57,1808.25,1808.50,1807.00,1808.25,306,192,498.00
01/21/2016,00:58,1808.25,1808.50,1806.50,1806.50,242,300,542.00
01/21/2016,00:59,1806.50,1807.50,1805.75,1807.25,195,218,413.00
01/21/2016,01:00,1807.00,1809.50,1806.50,1809.25,432,304,736.00
01/21/2016,01:01,1809.25,1812.00,1809.00,1812.00,939,862,1801.00
01/21/2016,01:02,1811.75,1812.75,1810.50,1812.00,1186,1516,2702.00
01/21/2016,01:03,1812.00,1812.00,1808.75,1809.50,510,734,1244.00
01/21/2016,01:04,1809.50,1813.00,1808.75,1812.75,985,379,1364.00
01/21/2016,01:05,1812.75,1812.75,1810.00,1812.25,637,705,1342.00
01/21/2016,01:06,1812.50,1812.75,1810.50,1811.50,787,764,1551.00
01/21/2016,01:07,1811.75,1811.75,1809.75,1809.75,659,810,1469.00
01/21/2016,01:08,1809.75,1813.00,1809.75,1811.50,1269,838,2107.00
01/21/2016,01:09,1811.50,1815.00,1810.75,1814.50,1229,746,1975.00
01/21/2016,01:10,1814.50,1816.25,1813.00,1815.00,1167,1147,2314.00
01/21/2016,01:11,1815.00,1815.50,1813.75,1814.00,693,521,1214.00
01/21/2016,01:12,1814.25,1816.25,1814.00,1815.25,645,784,1429.00
01/21/2016,01:13,1815.00,1818.00,1815.00,1818.00,950,626,1576.00
01/21/2016,01:14,1818.00,1819.75,1817.75,1818.75,1114,1167,2281.00
01/21/2016,01:15,1818.75,1820.00,1817.25,1819.75,895,602,1497.00
01/21/2016,01:16,1819.50,1821.25,1818.75,1820.25,1092,911,2003.00
01/21/2016,01:17,1820.50,1821.50,1820.00,1820.75,617,601,1218.00
01/21/2016,01:18,1820.75,1823.50,1820.50,1821.75,1424,1043,2467.00
01/21/2016,01:19,1821.75,1822.00,1820.75,1821.75,409,481,890.00
01/21/2016,01:20,1821.50,1821.50,1819.50,1820.50,633,563,1196.00
01/21/2016,01:21,1820.50,1821.25,1818.25,1819.00,409,504,913.00
01/21/2016,01:22,1819.00,1820.00,1817.75,1820.00,710,297,1007.00
01/21/2016,01:23,1819.75,1823.00,1819.50,1822.75,939,330,1269.00
01/21/2016,01:24,1822.50,1822.75,1820.75,1820.75,330,786,1116.00
01/21/2016,01:25,1821.00,1822.25,1820.50,1821.00,239,174,413.00
01/21/2016,01:26,1821.00,1821.00,1818.00,1818.25,298,533,831.00
01/21/2016,01:27,1818.25,1819.50,1817.75,1819.25,440,350,790.00
01/21/2016,01:28,1819.25,1819.25,1818.00,1818.25,167,159,326.00
01/21/2016,01:29,1818.25,1819.00,1817.50,1818.75,337,194,531.00
01/21/2016,01:30,1819.00,1820.50,1818.50,1820.00,420,165,585.00
01/21/2016,01:31,1820.00,1820.25,1818.50,1818.50,194,310,504.00
01/21/2016,01:32,1818.25,1818.25,1817.00,1817.25,220,330,550.00
01/21/2016,01:33,1817.25,1818.00,1816.25,1817.00,449,591,1040.00
01/21/2016,01:34,1817.25,1818.25,1816.00,1816.50,322,479,801.00
01/21/2016,01:35,1816.50,1817.50,1816.00,1816.00,137,103,240.00
01/21/2016,01:36,1815.75,1816.00,1814.50,1815.75,451,669,1120.00
01/21/2016,01:37,1815.75,1817.25,1815.50,1817.00,297,250,547.00
01/21/2016,01:38,1817.00,1817.25,1816.25,1817.00,110,231,341.00
01/21/2016,01:39,1817.00,1817.00,1815.25,1815.25,115,241,356.00
01/21/2016,01:40,1815.50,1816.00,1814.50,1815.00,210,255,465.00
01/21/2016,01:41,1815.00,1815.00,1813.00,1814.00,282,483,765.00
01/21/2016,01:42,1813.75,1816.50,1813.50,1815.50,548,365,913.00
01/21/2016,01:43,1815.50,1816.00,1814.00,1814.25,148,291,439.00
01/21/2016,01:44,1814.50,1816.00,1814.50,1815.00,263,96,359.00
01/21/2016,01:45,1815.00,1815.00,1812.75,1813.50,299,472,771.00
01/21/2016,01:46,1813.50,1813.50,1811.75,1812.50,259,514,773.00
01/21/2016,01:47,1812.25,1812.25,1809.75,1810.25,276,588,864.00
01/21/2016,01:48,1810.25,1811.75,1810.25,1811.50,416,185,601.00
01/21/2016,01:49,1811.75,1812.25,1808.50,1809.25,521,936,1457.00
01/21/2016,01:50,1809.25,1811.00,1808.25,1809.75,678,826,1504.00
01/21/2016,01:51,1809.50,1811.50,1809.50,1811.25,316,253,569.00
01/21/2016,01:52,1811.50,1812.75,1811.00,1812.00,299,122,421.00
01/21/2016,01:53,1811.75,1812.00,1810.50,1811.50,547,271,818.00
01/21/2016,01:54,1811.50,1811.50,1809.75,1810.75,452,323,775.00
01/21/2016,01:55,1810.75,1810.75,1807.75,1808.75,356,490,846.00
01/21/2016,01:56,1808.50,1810.25,1808.50,1809.75,537,431,968.00
01/21/2016,01:57,1809.75,1810.50,1807.75,1807.75,217,634,851.00
01/21/2016,01:58,1808.00,1808.25,1806.25,1806.75,485,670,1155.00
01/21/2016,01:59,1806.75,1806.75,1805.00,1805.25,320,814,1134.00
01/21/2016,02:00,1805.25,1806.25,1805.00,1806.25,1000,521,1521.00
01/21/2016,02:01,1806.25,1809.25,1806.25,1807.00,1067,1075,2142.00
01/21/2016,02:02,1807.00,1808.00,1806.25,1807.25,292,313,605.00
01/21/2016,02:03,1807.50,1807.75,1806.00,1807.00,282,385,667.00
01/21/2016,02:04,1807.00,1808.00,1806.25,1806.25,261,339,600.00
01/21/2016,02:05,1806.25,1806.75,1804.00,1804.25,275,1010,1285.00
01/21/2016,02:06,1804.00,1805.75,1803.50,1805.50,646,491,1137.00
01/21/2016,02:07,1805.25,1805.50,1803.75,1804.00,312,501,813.00
01/21/2016,02:08,1804.00,1804.50,1803.25,1804.50,455,502,957.00
01/21/2016,02:09,1804.75,1805.00,1803.50,1804.00,208,294,502.00
01/21/2016,02:10,1804.25,1805.25,1803.75,1805.00,361,322,683.00
01/21/2016,02:11,1805.00,1806.25,1804.50,1804.50,405,599,1004.00
01/21/2016,02:12,1804.50,1804.50,1802.75,1803.25,382,639,1021.00
01/21/2016,02:13,1803.50,1805.25,1803.25,1804.75,355,379,734.00
01/21/2016,02:14,1804.75,1807.75,1804.75,1807.50,792,590,1382.00
01/21/2016,02:15,1807.50,1807.50,1806.25,1807.25,331,388,719.00
01/21/2016,02:16,1807.25,1809.00,1806.75,1809.00,430,189,619.00
01/21/2016,02:17,1808.75,1809.75,1808.00,1808.25,696,631,1327.00
01/21/2016,02:18,1808.25,1809.25,1807.75,1809.00,266,290,556.00
01/21/2016,02:19,1808.75,1809.00,1807.50,1808.00,228,319,547.00
01/21/2016,02:20,1807.75,1808.00,1804.00,1804.50,496,862,1358.00
01/21/2016,02:21,1804.50,1805.50,1804.50,1804.50,292,222,514.00
01/21/2016,02:22,1804.50,1806.00,1803.75,1805.50,346,315,661.00
01/21/2016,02:23,1805.25,1806.25,1804.50,1805.00,324,279,603.00
01/21/2016,02:24,1805.00,1806.00,1804.75,1805.50,104,111,215.00
01/21/2016,02:25,1805.50,1807.25,1805.50,1807.00,327,191,518.00
01/21/2016,02:26,1807.00,1809.00,1807.00,1809.00,620,779,1399.00
01/21/2016,02:27,1809.00,1810.00,1808.25,1810.00,413,240,653.00
01/21/2016,02:28,1810.00,1810.50,1809.25,1810.25,480,348,828.00
01/21/2016,02:29,1810.25,1810.50,1809.00,1809.75,113,431,544.00
01/21/2016,02:30,1810.00,1811.75,1810.00,1811.00,661,433,1094.00
01/21/2016,02:31,1811.00,1811.25,1809.75,1811.00,313,501,814.00
01/21/2016,02:32,1811.25,1811.75,1810.25,1811.25,240,207,447.00
01/21/2016,02:33,1811.00,1813.25,1811.00,1812.75,283,108,391.00
01/21/2016,02:34,1813.00,1813.50,1811.50,1812.50,428,346,774.00
01/21/2016,02:35,1812.50,1813.50,1812.00,1812.75,135,177,312.00
01/21/2016,02:36,1812.75,1813.25,1811.50,1811.50,380,714,1094.00
01/21/2016,02:37,1811.75,1812.00,1810.00,1810.50,291,772,1063.00
01/21/2016,02:38,1810.25,1810.50,1809.00,1809.75,306,365,671.00
01/21/2016,02:39,1809.75,1810.00,1807.75,1808.00,216,385,601.00
01/21/2016,02:40,1808.00,1809.25,1808.00,1808.25,295,164,459.00
01/21/2016,02:41,1808.50,1809.25,1808.25,1808.50,136,218,354.00
01/21/2016,02:42,1808.50,1809.25,1808.25,1808.75,200,141,341.00
01/21/2016,02:43,1808.75,1809.00,1808.25,1808.50,170,54,224.00
01/21/2016,02:44,1808.25,1808.25,1806.00,1807.00,285,893,1178.00
01/21/2016,02:45,1807.25,1807.75,1807.00,1807.25,196,123,319.00
01/21/2016,02:46,1807.25,1808.00,1806.50,1806.50,172,200,372.00
01/21/2016,02:47,1806.75,1806.75,1805.50,1806.25,270,240,510.00
01/21/2016,02:48,1806.25,1806.75,1805.50,1806.75,218,203,421.00
01/21/2016,02:49,1806.75,1807.50,1806.25,1807.00,157,104,261.00
01/21/2016,02:50,1806.75,1809.50,1806.75,1809.50,417,107,524.00
01/21/2016,02:51,1809.50,1811.25,1809.25,1810.00,471,277,748.00
01/21/2016,02:52,1810.00,1810.50,1808.50,1809.00,533,504,1037.00
01/21/2016,02:53,1808.75,1810.25,1808.75,1808.75,487,379,866.00
01/21/2016,02:54,1808.75,1809.25,1808.00,1808.00,105,181,286.00
01/21/2016,02:55,1807.75,1808.50,1807.50,1807.75,93,125,218.00
01/21/2016,02:56,1808.00,1808.75,1807.25,1808.25,141,245,386.00
01/21/2016,02:57,1808.25,1810.00,1808.25,1810.00,329,259,588.00
01/21/2016,02:58,1809.75,1810.50,1809.50,1809.75,198,205,403.00
01/21/2016,02:59,1809.50,1810.00,1809.50,1809.50,205,395,600.00
01/21/2016,03:00,1809.50,1811.00,1809.50,1810.50,179,148,327.00
01/21/2016,03:01,1810.50,1812.25,1809.75,1812.25,841,240,1081.00
01/21/2016,03:02,1812.50,1813.75,1812.00,1813.25,692,476,1168.00
01/21/2016,03:03,1813.00,1814.00,1812.75,1813.50,230,308,538.00
01/21/2016,03:04,1813.75,1813.75,1812.75,1813.25,162,428,590.00
01/21/2016,03:05,1813.25,1813.25,1812.50,1812.75,184,197,381.00
01/21/2016,03:06,1812.75,1813.00,1811.75,1812.00,140,256,396.00
01/21/2016,03:07,1811.75,1812.00,1811.25,1811.75,157,186,343.00
01/21/2016,03:08,1812.00,1813.25,1811.75,1813.25,264,85,349.00
01/21/2016,03:09,1813.00,1814.25,1812.75,1812.75,352,339,691.00
01/21/2016,03:10,1812.75,1813.00,1812.25,1812.75,282,118,400.00
01/21/2016,03:11,1812.50,1813.25,1812.25,1812.75,273,178,451.00
01/21/2016,03:12,1812.75,1813.50,1812.75,1813.25,157,188,345.00
01/21/2016,03:13,1813.25,1814.75,1813.00,1814.00,716,261,977.00
01/21/2016,03:14,1814.00,1814.25,1812.75,1813.50,150,394,544.00
01/21/2016,03:15,1813.50,1813.75,1812.75,1813.75,143,173,316.00
01/21/2016,03:16,1814.00,1815.00,1813.50,1814.75,273,230,503.00
01/21/2016,03:17,1815.00,1815.25,1814.50,1815.25,291,204,495.00
01/21/2016,03:18,1815.25,1816.50,1814.50,1815.00,509,277,786.00
01/21/2016,03:19,1815.25,1815.75,1814.75,1815.00,320,189,509.00
01/21/2016,03:20,1815.25,1815.75,1814.75,1815.25,306,116,422.00
01/21/2016,03:21,1815.50,1816.00,1813.75,1814.25,230,552,782.00
01/21/2016,03:22,1814.50,1814.50,1813.75,1814.00,103,200,303.00
01/21/2016,03:23,1814.00,1814.50,1813.00,1813.25,291,318,609.00
01/21/2016,03:24,1813.00,1814.25,1813.00,1813.75,463,98,561.00
01/21/2016,03:25,1813.75,1814.50,1813.25,1813.75,175,158,333.00
01/21/2016,03:26,1813.75,1814.25,1813.25,1813.50,111,175,286.00
01/21/2016,03:27,1813.50,1814.50,1813.00,1814.50,386,108,494.00
01/21/2016,03:28,1814.50,1815.75,1814.50,1815.25,360,181,541.00
01/21/2016,03:29,1815.25,1815.25,1814.50,1814.75,120,100,220.00
01/21/2016,03:30,1814.75,1815.50,1814.25,1815.25,240,85,325.00
01/21/2016,03:31,1815.25,1815.25,1814.50,1814.50,110,87,197.00
01/21/2016,03:32,1814.50,1815.25,1814.00,1814.75,179,103,282.00
01/21/2016,03:33,1814.75,1815.00,1814.25,1814.75,302,171,473.00
01/21/2016,03:34,1814.75,1816.25,1814.50,1816.25,284,8,292.00
01/21/2016,03:35,1816.25,1817.25,1816.00,1817.00,278,236,514.00
01/21/2016,03:36,1817.00,1818.50,1816.75,1818.00,764,261,1025.00
01/21/2016,03:37,1818.00,1818.00,1817.00,1817.75,234,239,473.00
01/21/2016,03:38,1817.50,1817.75,1816.50,1816.50,44,128,172.00
01/21/2016,03:39,1816.75,1816.75,1816.00,1816.00,48,179,227.00
01/21/2016,03:40,1815.75,1816.00,1814.00,1814.25,783,774,1557.00
01/21/2016,03:41,1814.25,1814.50,1813.75,1813.75,289,522,811.00
01/21/2016,03:42,1813.75,1814.50,1813.25,1813.25,191,372,563.00
01/21/2016,03:43,1813.25,1814.75,1812.75,1814.25,634,189,823.00
01/21/2016,03:44,1814.00,1815.50,1813.50,1815.00,192,225,417.00
01/21/2016,03:45,1815.00,1815.00,1813.75,1814.25,58,95,153.00
01/21/2016,03:46,1814.25,1814.25,1812.25,1812.50,106,300,406.00
01/21/2016,03:47,1812.50,1813.00,1811.00,1811.25,371,528,899.00
01/21/2016,03:48,1811.25,1813.00,1811.25,1812.00,642,155,797.00
01/21/2016,03:49,1812.00,1812.00,1809.75,1810.75,351,741,1092.00
01/21/2016,03:50,1810.50,1811.50,1810.50,1811.25,248,133,381.00
01/21/2016,03:51,1811.00,1813.50,1811.00,1813.50,467,152,619.00
01/21/2016,03:52,1813.25,1813.25,1812.25,1812.25,93,116,209.00
01/21/2016,03:53,1812.50,1813.00,1811.25,1811.50,159,262,421.00
01/21/2016,03:54,1811.50,1812.25,1811.00,1811.00,110,177,287.00
01/21/2016,03:55,1811.25,1813.00,1810.75,1812.50,328,221,549.00
01/21/2016,03:56,1812.25,1813.00,1811.75,1812.75,175,150,325.00
01/21/2016,03:57,1812.75,1813.75,1812.25,1813.50,213,83,296.00
01/21/2016,03:58,1813.50,1814.75,1813.25,1814.50,262,230,492.00
01/21/2016,03:59,1814.50,1815.50,1813.75,1815.25,354,431,785.00
01/21/2016,04:00,1815.50,1816.75,1815.25,1816.00,510,224,734.00
01/21/2016,04:01,1816.00,1816.00,1813.75,1814.75,465,319,784.00
01/21/2016,04:02,1814.75,1815.25,1814.00,1814.50,167,255,422.00
01/21/2016,04:03,1814.50,1814.50,1813.25,1813.75,166,146,312.00
01/21/2016,04:04,1813.50,1814.00,1813.50,1813.50,96,48,144.00
01/21/2016,04:05,1813.50,1813.50,1811.50,1812.00,209,396,605.00
01/21/2016,04:06,1811.75,1813.00,1811.50,1812.75,241,150,391.00
01/21/2016,04:07,1812.75,1816.50,1812.75,1816.25,590,227,817.00
01/21/2016,04:08,1816.50,1817.00,1815.25,1815.25,341,366,707.00
01/21/2016,04:09,1815.50,1815.50,1814.25,1814.50,165,291,456.00
01/21/2016,04:10,1814.50,1814.50,1811.75,1812.00,383,714,1097.00
01/21/2016,04:11,1812.00,1812.00,1809.50,1810.00,728,823,1551.00
01/21/2016,04:12,1810.00,1811.50,1809.25,1810.25,511,590,1101.00
01/21/2016,04:13,1810.00,1811.50,1810.00,1810.75,175,144,319.00
01/21/2016,04:14,1810.75,1811.00,1809.25,1809.25,193,343,536.00
01/21/2016,04:15,1809.25,1810.25,1809.00,1810.00,211,223,434.00
01/21/2016,04:16,1809.75,1810.25,1809.50,1809.75,127,203,330.00
01/21/2016,04:17,1809.50,1810.00,1809.00,1809.00,75,338,413.00
01/21/2016,04:18,1809.25,1810.25,1809.00,1809.75,297,93,390.00
01/21/2016,04:19,1809.50,1809.75,1807.25,1808.00,642,895,1537.00
01/21/2016,04:20,1808.00,1808.50,1807.50,1808.50,260,472,732.00
01/21/2016,04:21,1808.50,1809.25,1808.00,1809.00,168,61,229.00
01/21/2016,04:22,1808.75,1809.50,1808.75,1809.25,120,36,156.00
01/21/2016,04:23,1809.25,1810.00,1808.75,1809.00,328,402,730.00
01/21/2016,04:24,1808.75,1809.50,1808.50,1809.50,85,140,225.00
01/21/2016,04:25,1809.50,1810.50,1809.00,1810.25,145,368,513.00
01/21/2016,04:26,1810.25,1810.50,1809.75,1810.25,359,485,844.00
01/21/2016,04:27,1810.25,1810.75,1810.25,1810.50,176,162,338.00
01/21/2016,04:28,1810.50,1811.25,1810.25,1811.00,203,66,269.00
01/21/2016,04:29,1811.00,1811.25,1810.50,1811.00,93,70,163.00
01/21/2016,04:30,1811.00,1812.00,1811.00,1811.50,304,139,443.00
01/21/2016,04:31,1811.50,1812.25,1811.50,1812.00,191,225,416.00
01/21/2016,04:32,1812.25,1813.25,1812.25,1812.75,303,79,382.00
01/21/2016,04:33,1813.00,1813.00,1811.75,1812.50,124,201,325.00
01/21/2016,04:34,1812.00,1812.25,1811.75,1812.25,97,83,180.00
01/21/2016,04:35,1812.00,1812.50,1812.00,1812.00,11,79,90.00
01/21/2016,04:36,1812.00,1812.25,1811.50,1811.50,38,200,238.00
01/21/2016,04:37,1811.75,1812.75,1811.50,1812.50,262,131,393.00
01/21/2016,04:38,1812.50,1813.50,1812.50,1813.00,223,101,324.00
01/21/2016,04:39,1813.00,1813.25,1812.50,1812.75,59,75,134.00
01/21/2016,04:40,1812.75,1813.25,1812.00,1812.25,38,73,111.00
01/21/2016,04:41,1812.25,1812.50,1811.50,1811.50,118,385,503.00
01/21/2016,04:42,1811.50,1811.50,1810.00,1810.50,131,333,464.00
01/21/2016,04:43,1810.75,1811.00,1810.50,1810.50,143,185,328.00
01/21/2016,04:44,1810.50,1811.50,1810.50,1811.50,286,82,368.00
01/21/2016,04:45,1811.50,1812.50,1811.25,1811.75,139,240,379.00
01/21/2016,04:46,1811.50,1812.25,1811.00,1811.00,152,192,344.00
01/21/2016,04:47,1811.00,1811.25,1810.00,1810.75,202,131,333.00
01/21/2016,04:48,1811.00,1811.50,1810.00,1810.75,292,185,477.00
01/21/2016,04:49,1810.75,1811.50,1810.75,1811.50,449,45,494.00
01/21/2016,04:50,1811.25,1811.75,1810.00,1811.50,584,411,995.00
01/21/2016,04:51,1811.50,1811.75,1811.00,1811.50,131,102,233.00
01/21/2016,04:52,1811.25,1811.50,1810.25,1810.25,135,54,189.00
01/21/2016,04:53,1810.50,1811.00,1809.50,1810.25,343,250,593.00
01/21/2016,04:54,1810.25,1810.50,1809.75,1809.75,143,146,289.00
01/21/2016,04:55,1809.75,1810.00,1809.50,1809.75,106,29,135.00
01/21/2016,04:56,1809.50,1810.75,1809.50,1810.75,145,76,221.00
01/21/2016,04:57,1810.50,1810.75,1810.00,1810.50,93,160,253.00
01/21/2016,04:58,1810.25,1812.00,1810.25,1811.25,314,224,538.00
01/21/2016,04:59,1811.25,1811.50,1810.75,1810.75,29,81,110.00
01/21/2016,05:00,1811.00,1812.00,1811.00,1811.75,262,150,412.00
01/21/2016,05:01,1812.00,1812.00,1810.75,1810.75,195,222,417.00
01/21/2016,05:02,1811.00,1811.50,1811.00,1811.25,106,74,180.00
01/21/2016,05:03,1811.00,1811.75,1811.00,1811.75,184,132,316.00
01/21/2016,05:04,1811.50,1811.50,1810.75,1810.75,84,119,203.00
01/21/2016,05:05,1811.00,1812.25,1810.75,1812.25,165,150,315.00
01/21/2016,05:06,1812.25,1813.00,1812.00,1812.75,153,185,338.00
01/21/2016,05:07,1812.50,1812.75,1812.25,1812.75,195,231,426.00
01/21/2016,05:08,1812.50,1812.75,1810.25,1810.50,201,457,658.00
01/21/2016,05:09,1810.25,1811.50,1809.75,1810.50,333,313,646.00
01/21/2016,05:10,1810.50,1811.00,1810.25,1810.25,72,104,176.00
01/21/2016,05:11,1810.00,1810.50,1809.75,1810.25,165,156,321.00
01/21/2016,05:12,1810.50,1811.00,1810.00,1811.00,184,41,225.00
01/21/2016,05:13,1810.75,1811.75,1810.25,1810.25,55,290,345.00
01/21/2016,05:14,1810.25,1811.00,1810.25,1810.25,129,162,291.00
01/21/2016,05:15,1810.25,1810.50,1809.75,1810.25,83,124,207.00
01/21/2016,05:16,1810.25,1810.50,1809.50,1809.75,198,205,403.00
01/21/2016,05:17,1809.75,1809.75,1809.00,1809.50,232,119,351.00
01/21/2016,05:18,1809.25,1809.50,1808.75,1809.25,200,340,540.00
01/21/2016,05:19,1809.25,1810.25,1808.25,1808.50,1363,1455,2818.00
01/21/2016,05:20,1808.75,1809.00,1808.00,1808.50,319,213,532.00
01/21/2016,05:21,1808.50,1809.00,1807.75,1809.00,788,554,1342.00
01/21/2016,05:22,1808.75,1809.75,1808.75,1809.50,160,105,265.00
01/21/2016,05:23,1809.75,1810.00,1809.25,1809.75,159,115,274.00
01/21/2016,05:24,1809.75,1810.00,1809.25,1809.25,254,134,388.00
01/21/2016,05:25,1809.50,1809.75,1809.25,1809.25,50,26,76.00
01/21/2016,05:26,1809.25,1810.00,1809.25,1810.00,177,69,246.00
01/21/2016,05:27,1810.00,1811.25,1810.00,1811.25,426,190,616.00
01/21/2016,05:28,1811.25,1812.50,1811.25,1812.50,1015,375,1390.00
01/21/2016,05:29,1812.50,1813.00,1812.25,1812.75,870,256,1126.00
01/21/2016,05:30,1812.75,1813.00,1811.50,1812.50,387,362,749.00
01/21/2016,05:31,1812.25,1812.75,1811.50,1811.75,344,293,637.00
01/21/2016,05:32,1811.75,1811.75,1810.75,1810.75,104,196,300.00
01/21/2016,05:33,1810.75,1811.00,1810.25,1811.00,93,128,221.00
01/21/2016,05:34,1811.25,1811.25,1810.75,1811.25,72,80,152.00
01/21/2016,05:35,1811.50,1812.00,1811.25,1811.75,322,53,375.00
01/21/2016,05:36,1812.00,1812.25,1811.50,1811.50,114,94,208.00
01/21/2016,05:37,1811.50,1812.00,1811.00,1812.00,84,418,502.00
01/21/2016,05:38,1812.00,1812.25,1811.00,1811.00,86,212,298.00
01/21/2016,05:39,1811.25,1812.00,1811.00,1811.75,372,259,631.00
01/21/2016,05:40,1811.50,1813.00,1811.50,1812.75,366,122,488.00
01/21/2016,05:41,1812.75,1813.25,1812.50,1813.25,146,84,230.00
01/21/2016,05:42,1813.00,1813.75,1813.00,1813.25,180,108,288.00
01/21/2016,05:43,1813.25,1814.50,1813.25,1814.00,205,198,403.00
01/21/2016,05:44,1814.00,1814.25,1813.50,1813.50,68,78,146.00
01/21/2016,05:45,1814.00,1814.50,1813.75,1814.25,147,129,276.00
01/21/2016,05:46,1814.00,1815.00,1812.00,1812.25,770,509,1279.00
01/21/2016,05:47,1812.25,1815.75,1812.25,1814.50,1005,567,1572.00
01/21/2016,05:48,1814.50,1816.75,1813.50,1816.25,869,709,1578.00
01/21/2016,05:49,1816.25,1818.00,1816.00,1816.75,1240,782,2022.00
01/21/2016,05:50,1816.75,1816.75,1815.00,1815.75,440,435,875.00
01/21/2016,05:51,1816.00,1818.50,1815.75,1818.50,581,139,720.00
01/21/2016,05:52,1818.50,1819.50,1818.25,1818.50,761,422,1183.00
01/21/2016,05:53,1818.50,1818.75,1817.00,1817.50,203,274,477.00
01/21/2016,05:54,1817.50,1818.50,1817.50,1818.00,239,140,379.00
01/21/2016,05:55,1818.25,1818.50,1817.25,1817.50,140,368,508.00
01/21/2016,05:56,1817.75,1817.75,1816.00,1816.25,133,791,924.00
01/21/2016,05:57,1816.25,1817.00,1815.50,1815.75,207,250,457.00
01/21/2016,05:58,1815.50,1816.75,1814.75,1816.50,735,287,1022.00
01/21/2016,05:59,1816.75,1817.75,1816.50,1816.75,289,274,563.00
01/21/2016,06:00,1816.75,1817.25,1816.50,1817.00,188,174,362.00
01/21/2016,06:01,1817.00,1818.75,1817.00,1817.75,824,632,1456.00
01/21/2016,06:02,1818.00,1818.25,1816.75,1817.75,509,455,964.00
01/21/2016,06:03,1818.00,1818.75,1817.25,1818.00,716,814,1530.00
01/21/2016,06:04,1818.00,1818.50,1818.00,1818.50,396,540,936.00
01/21/2016,06:05,1818.25,1819.25,1817.75,1819.25,537,578,1115.00
01/21/2016,06:06,1819.00,1819.25,1818.25,1818.25,206,347,553.00
01/21/2016,06:07,1818.25,1819.25,1817.00,1817.75,644,505,1149.00
01/21/2016,06:08,1818.00,1818.00,1817.00,1817.25,432,231,663.00
01/21/2016,06:09,1817.50,1818.75,1817.25,1818.25,714,509,1223.00
01/21/2016,06:10,1818.25,1819.00,1817.75,1818.00,431,776,1207.00
01/21/2016,06:11,1818.00,1818.25,1817.50,1818.00,258,247,505.00
01/21/2016,06:12,1818.00,1818.50,1817.25,1818.50,282,211,493.00
01/21/2016,06:13,1818.25,1821.00,1818.25,1820.50,1775,695,2470.00
01/21/2016,06:14,1820.50,1822.25,1820.25,1822.00,1012,1136,2148.00
01/21/2016,06:15,1821.75,1823.25,1821.75,1822.25,905,841,1746.00
01/21/2016,06:16,1822.25,1826.00,1822.25,1824.25,2102,1025,3127.00
01/21/2016,06:17,1824.25,1825.25,1824.25,1825.00,744,615,1359.00
01/21/2016,06:18,1825.00,1825.50,1822.75,1823.25,731,1045,1776.00
01/21/2016,06:19,1823.25,1824.50,1823.25,1824.25,1025,648,1673.00
01/21/2016,06:20,1824.00,1824.50,1823.75,1823.75,450,536,986.00
01/21/2016,06:21,1824.00,1826.25,1824.00,1825.25,1695,1407,3102.00
01/21/2016,06:22,1825.25,1825.50,1824.50,1825.25,703,588,1291.00
01/21/2016,06:23,1825.50,1826.00,1824.75,1825.50,988,496,1484.00
01/21/2016,06:24,1825.25,1826.00,1825.00,1825.50,510,541,1051.00
01/21/2016,06:25,1825.75,1828.50,1825.25,1828.50,1712,646,2358.00
01/21/2016,06:26,1828.50,1828.50,1826.75,1827.00,638,921,1559.00
01/21/2016,06:27,1827.00,1827.50,1826.25,1826.25,556,468,1024.00
01/21/2016,06:28,1826.25,1826.50,1825.75,1826.00,427,322,749.00
01/21/2016,06:29,1826.00,1826.25,1824.50,1825.00,306,677,983.00
01/21/2016,06:30,1825.25,1825.50,1823.75,1824.50,860,445,1305.00
01/21/2016,06:31,1824.50,1824.75,1823.00,1824.25,699,686,1385.00
01/21/2016,06:32,1824.25,1829.00,1822.75,1825.75,2956,2963,5919.00
01/21/2016,06:33,1825.50,1828.25,1824.00,1828.00,1932,1227,3159.00
01/21/2016,06:34,1828.00,1835.50,1826.00,1834.75,6146,3535,9681.00
01/21/2016,06:35,1834.75,1836.00,1831.50,1835.25,3811,2957,6768.00
01/21/2016,06:36,1835.25,1838.50,1834.50,1836.25,3651,3596,7247.00
01/21/2016,06:37,1836.00,1838.50,1835.00,1838.25,2590,2806,5396.00
01/21/2016,06:38,1838.50,1839.75,1836.75,1838.00,2847,2408,5255.00
01/21/2016,06:39,1838.00,1838.50,1836.00,1836.00,2263,3611,5874.00
01/21/2016,06:40,1836.00,1838.75,1835.75,1838.50,3155,3244,6399.00
01/21/2016,06:41,1838.50,1839.50,1836.50,1837.50,2328,2007,4335.00
01/21/2016,06:42,1837.50,1838.25,1836.00,1836.25,1075,1045,2120.00
01/21/2016,06:43,1836.25,1837.00,1834.00,1835.00,1780,1549,3329.00
01/21/2016,06:44,1834.75,1834.75,1832.00,1834.00,2551,2826,5377.00
01/21/2016,06:45,1834.00,1835.00,1833.00,1834.00,1872,2248,4120.00
01/21/2016,06:46,1834.00,1837.75,1833.50,1836.75,3138,2592,5730.00
01/21/2016,06:47,1837.00,1838.00,1835.75,1837.25,1695,1682,3377.00
01/21/2016,06:48,1837.50,1837.50,1835.50,1836.50,740,747,1487.00
01/21/2016,06:49,1836.75,1837.00,1833.75,1833.75,764,1719,2483.00
01/21/2016,06:50,1833.75,1834.25,1832.00,1832.75,2465,2696,5161.00
01/21/2016,06:51,1833.00,1834.00,1831.25,1833.25,2258,2089,4347.00
01/21/2016,06:52,1833.50,1835.25,1832.00,1834.00,1517,1714,3231.00
01/21/2016,06:53,1834.25,1834.50,1832.50,1833.00,1232,1348,2580.00
01/21/2016,06:54,1833.25,1834.25,1831.50,1832.50,2399,2623,5022.00
01/21/2016,06:55,1832.50,1834.75,1831.75,1831.75,1325,1702,3027.00
01/21/2016,06:56,1831.75,1833.00,1829.75,1831.25,2828,2604,5432.00
01/21/2016,06:57,1831.25,1833.00,1830.50,1832.25,2816,2189,5005.00
01/21/2016,06:58,1832.25,1832.25,1827.75,1829.25,2750,3654,6404.00
01/21/2016,06:59,1829.25,1829.25,1824.75,1825.25,2367,4545,6912.00
01/21/2016,07:00,1825.00,1827.50,1824.75,1827.00,3404,2290,5694.00
01/21/2016,07:01,1827.00,1829.50,1825.50,1825.75,3122,2895,6017.00
01/21/2016,07:02,1825.75,1827.25,1824.75,1826.75,2074,1877,3951.00
01/21/2016,07:03,1827.00,1828.00,1825.25,1825.75,1479,1526,3005.00
01/21/2016,07:04,1825.75,1826.50,1825.00,1825.75,1105,1267,2372.00
01/21/2016,07:05,1825.75,1826.50,1825.25,1826.25,577,682,1259.00
01/21/2016,07:06,1826.25,1826.25,1824.25,1824.50,833,1519,2352.00
01/21/2016,07:07,1824.50,1825.00,1822.00,1822.75,1608,3381,4989.00
01/21/2016,07:08,1822.75,1823.00,1820.00,1820.00,2501,2329,4830.00
01/21/2016,07:09,1820.25,1821.50,1819.50,1821.25,2535,1490,4025.00
01/21/2016,07:10,1821.25,1822.25,1820.75,1822.00,1224,1399,2623.00
01/21/2016,07:11,1822.00,1822.75,1820.75,1822.75,931,585,1516.00
01/21/2016,07:12,1822.75,1823.50,1822.00,1823.50,1544,1394,2938.00
01/21/2016,07:13,1823.50,1826.25,1823.25,1825.25,2814,1909,4723.00
01/21/2016,07:14,1825.25,1825.50,1823.25,1823.75,872,1113,1985.00
01/21/2016,07:15,1823.75,1825.50,1823.75,1825.00,1342,861,2203.00
01/21/2016,07:16,1825.25,1825.50,1822.25,1823.50,1285,1840,3125.00
01/21/2016,07:17,1823.50,1825.00,1823.50,1823.75,499,492,991.00
01/21/2016,07:18,1823.75,1824.25,1823.00,1823.75,550,462,1012.00
01/21/2016,07:19,1823.75,1825.00,1823.00,1824.75,1020,658,1678.00
01/21/2016,07:20,1824.75,1825.25,1823.75,1825.00,397,246,643.00
01/21/2016,07:21,1825.00,1827.25,1825.00,1826.75,1246,960,2206.00
01/21/2016,07:22,1826.75,1828.00,1826.75,1827.50,1579,1162,2741.00
01/21/2016,07:23,1827.25,1827.75,1826.25,1826.50,599,945,1544.00
01/21/2016,07:24,1826.25,1828.50,1826.25,1828.25,1256,613,1869.00
01/21/2016,07:25,1828.00,1828.75,1827.25,1827.50,923,665,1588.00
01/21/2016,07:26,1827.25,1827.50,1825.75,1826.00,302,877,1179.00
01/21/2016,07:27,1826.00,1826.00,1823.00,1823.25,1114,2423,3537.00
01/21/2016,07:28,1823.25,1823.75,1822.00,1823.00,1214,1641,2855.00
01/21/2016,07:29,1823.25,1823.50,1821.00,1822.50,1447,1786,3233.00
01/21/2016,07:30,1822.50,1824.00,1821.50,1822.00,2605,3794,6399.00
01/21/2016,07:31,1821.75,1822.50,1816.75,1817.75,10104,12252,22356.00
01/21/2016,07:32,1817.75,1820.25,1816.75,1818.25,4643,4208,8851.00
01/21/2016,07:33,1818.00,1819.00,1816.25,1817.00,3950,4007,7957.00
01/21/2016,07:34,1816.75,1822.25,1815.75,1821.75,7435,5464,12899.00
01/21/2016,07:35,1821.75,1825.25,1821.50,1824.25,7618,6376,13994.00
01/21/2016,07:36,1824.25,1825.00,1821.75,1824.50,5843,5174,11017.00
01/21/2016,07:37,1824.75,1826.50,1823.25,1826.25,7521,6119,13640.00
01/21/2016,07:38,1826.00,1827.00,1824.50,1825.00,4187,4965,9152.00
01/21/2016,07:39,1825.00,1826.25,1819.25,1819.50,5141,6936,12077.00
01/21/2016,07:40,1819.50,1819.75,1817.75,1818.25,4322,4167,8489.00
01/21/2016,07:41,1818.50,1821.25,1817.25,1821.00,4081,2650,6731.00
01/21/2016,07:42,1821.00,1821.25,1817.00,1819.75,5308,4572,9880.00
01/21/2016,07:43,1819.75,1820.00,1815.75,1817.00,3321,3804,7125.00
01/21/2016,07:44,1816.75,1817.75,1814.75,1815.00,2482,3668,6150.00
01/21/2016,07:45,1815.00,1815.00,1811.75,1813.00,6004,6478,12482.00
01/21/2016,07:46,1813.00,1813.25,1811.00,1812.25,3622,3737,7359.00
01/21/2016,07:47,1812.25,1813.25,1808.75,1809.00,5307,6178,11485.00
01/21/2016,07:48,1809.00,1809.50,1807.00,1807.75,5324,7210,12534.00
01/21/2016,07:49,1807.75,1809.50,1806.25,1808.50,5483,4790,10273.00
01/21/2016,07:50,1808.50,1810.50,1807.50,1808.50,6068,6122,12190.00
01/21/2016,07:51,1808.50,1810.75,1808.00,1809.50,3106,2943,6049.00
01/21/2016,07:52,1809.50,1809.50,1806.75,1807.25,2665,3817,6482.00
01/21/2016,07:53,1807.25,1811.00,1807.00,1809.50,6448,4230,10678.00
01/21/2016,07:54,1809.50,1811.50,1809.50,1810.50,3275,3743,7018.00
01/21/2016,07:55,1810.25,1812.50,1809.75,1812.50,3299,2367,5666.00
01/21/2016,07:56,1812.75,1814.25,1812.00,1813.25,3971,2845,6816.00
01/21/2016,07:57,1813.50,1815.50,1813.25,1814.50,3740,2516,6256.00
01/21/2016,07:58,1814.50,1815.00,1813.00,1814.00,2328,2290,4618.00
01/21/2016,07:59,1814.25,1815.00,1811.75,1812.50,2513,2991,5504.00
01/21/2016,08:00,1812.50,1812.50,1809.75,1810.75,1848,2632,4480.00
01/21/2016,08:01,1810.75,1816.00,1810.25,1815.50,5008,2615,7623.00
01/21/2016,08:02,1815.25,1819.50,1815.25,1818.00,6239,4065,10304.00
01/21/2016,08:03,1818.00,1819.00,1816.25,1818.50,3012,3868,6880.00
01/21/2016,08:04,1818.50,1820.75,1817.75,1819.00,4628,4718,9346.00
01/21/2016,08:05,1819.00,1823.00,1818.75,1822.00,5420,3498,8918.00
01/21/2016,08:06,1822.25,1823.50,1820.00,1820.50,4950,4421,9371.00
01/21/2016,08:07,1820.50,1823.75,1820.50,1823.50,3816,2681,6497.00
01/21/2016,08:08,1823.50,1823.75,1819.50,1821.25,2201,2756,4957.00
01/21/2016,08:09,1821.25,1823.75,1821.00,1823.50,2617,2105,4722.00
01/21/2016,08:10,1823.25,1825.25,1822.00,1825.00,4719,2835,7554.00
01/21/2016,08:11,1824.75,1828.50,1824.50,1827.75,6113,3950,10063.00
01/21/2016,08:12,1827.75,1829.00,1826.00,1828.75,3845,2725,6570.00
01/21/2016,08:13,1828.75,1830.75,1828.50,1830.25,4886,3855,8741.00
01/21/2016,08:14,1830.00,1831.50,1829.75,1830.75,3112,3520,6632.00
01/21/2016,08:15,1831.00,1831.25,1827.75,1829.00,3811,4332,8143.00
01/21/2016,08:16,1829.00,1833.50,1828.50,1832.50,6321,3180,9501.00
01/21/2016,08:17,1832.75,1833.00,1829.25,1831.50,2915,4126,7041.00
01/21/2016,08:18,1831.50,1831.75,1829.25,1830.50,2378,4407,6785.00
01/21/2016,08:19,1830.50,1831.75,1829.25,1830.25,3436,4842,8278.00
01/21/2016,08:20,1830.50,1831.75,1829.50,1830.75,3702,3900,7602.00
01/21/2016,08:21,1830.75,1833.50,1830.25,1833.00,3781,3661,7442.00
01/21/2016,08:22,1833.00,1833.00,1828.25,1828.25,3166,4991,8157.00
01/21/2016,08:23,1828.50,1828.50,1826.75,1827.00,3177,3321,6498.00
01/21/2016,08:24,1827.00,1827.00,1825.25,1825.75,2518,3284,5802.00
01/21/2016,08:25,1825.75,1825.75,1824.25,1824.50,3543,4240,7783.00
01/21/2016,08:26,1824.75,1828.25,1824.50,1827.75,4442,3627,8069.00
01/21/2016,08:27,1827.75,1827.75,1825.25,1826.50,2422,2486,4908.00
01/21/2016,08:28,1826.75,1829.25,1825.75,1829.00,2434,1944,4378.00
01/21/2016,08:29,1829.00,1831.00,1828.75,1829.50,4399,3117,7516.00
01/21/2016,08:30,1829.75,1830.50,1828.50,1830.50,3683,2058,5741.00
01/21/2016,08:31,1830.50,1831.00,1826.00,1827.50,2949,3908,6857.00
01/21/2016,08:32,1827.50,1829.50,1826.50,1829.00,3289,2434,5723.00
01/21/2016,08:33,1829.25,1829.25,1826.25,1827.00,2130,3305,5435.00
01/21/2016,08:34,1827.00,1830.50,1826.75,1829.75,3097,2076,5173.00
01/21/2016,08:35,1829.75,1834.00,1829.50,1834.00,4486,2393,6879.00
01/21/2016,08:36,1834.00,1835.50,1831.25,1831.25,4320,4745,9065.00
01/21/2016,08:37,1831.50,1833.00,1830.00,1831.00,3509,3018,6527.00
01/21/2016,08:38,1831.00,1831.25,1828.75,1829.75,1755,1956,3711.00
01/21/2016,08:39,1829.75,1831.00,1828.75,1830.00,1922,2259,4181.00
01/21/2016,08:40,1829.75,1832.50,1829.50,1830.75,2780,2802,5582.00
01/21/2016,08:41,1830.75,1832.00,1829.50,1831.50,3247,4518,7765.00
01/21/2016,08:42,1831.50,1832.25,1830.00,1831.25,1929,2219,4148.00
01/21/2016,08:43,1831.50,1834.00,1831.25,1833.75,2074,1538,3612.00
01/21/2016,08:44,1833.50,1834.50,1832.25,1832.75,2083,2396,4479.00
01/21/2016,08:45,1832.75,1834.50,1832.50,1833.00,1908,1614,3522.00
01/21/2016,08:46,1833.00,1834.75,1832.00,1834.75,4970,4757,9727.00
01/21/2016,08:47,1834.75,1836.25,1834.75,1835.75,3941,2527,6468.00
01/21/2016,08:48,1835.75,1838.75,1835.75,1838.50,5398,3813,9211.00
01/21/2016,08:49,1838.50,1839.25,1837.50,1837.50,3652,3335,6987.00
01/21/2016,08:50,1837.50,1838.25,1834.25,1834.50,3085,3719,6804.00
01/21/2016,08:51,1834.50,1836.75,1834.50,1835.75,3274,2627,5901.00
01/21/2016,08:52,1835.75,1836.50,1833.25,1834.00,2215,2924,5139.00
01/21/2016,08:53,1833.75,1834.00,1832.50,1832.75,1896,1933,3829.00
01/21/2016,08:54,1833.00,1835.25,1832.75,1834.00,2369,1805,4174.00
01/21/2016,08:55,1833.75,1835.50,1833.00,1834.75,2586,1923,4509.00
01/21/2016,08:56,1834.75,1836.50,1834.25,1836.25,2575,1361,3936.00
01/21/2016,08:57,1836.25,1836.75,1833.25,1833.25,1829,2342,4171.00
01/21/2016,08:58,1833.25,1833.75,1832.00,1832.25,1112,1566,2678.00
01/21/2016,08:59,1832.25,1832.25,1829.75,1830.25,1716,3288,5004.00
01/21/2016,09:00,1830.00,1831.25,1828.25,1828.75,2020,2670,4690.00
01/21/2016,09:01,1828.75,1831.00,1826.00,1826.25,4625,5504,10129.00
01/21/2016,09:02,1826.50,1827.50,1824.50,1827.25,7039,4577,11616.00
01/21/2016,09:03,1827.25,1835.25,1826.75,1834.25,8207,5766,13973.00
01/21/2016,09:04,1834.00,1835.25,1832.50,1834.00,5789,5015,10804.00
01/21/2016,09:05,1833.75,1837.75,1833.25,1837.25,4618,3867,8485.00
01/21/2016,09:06,1837.50,1837.75,1834.50,1835.50,3259,5349,8608.00
01/21/2016,09:07,1835.50,1836.75,1834.75,1836.00,3033,2209,5242.00
01/21/2016,09:08,1836.00,1837.75,1835.25,1837.25,2929,2477,5406.00
01/21/2016,09:09,1837.25,1840.25,1836.75,1839.25,4822,2939,7761.00
01/21/2016,09:10,1839.50,1839.50,1835.75,1837.00,3691,4243,7934.00
01/21/2016,09:11,1837.00,1838.75,1836.50,1837.75,3227,3139,6366.00
01/21/2016,09:12,1837.75,1839.25,1835.75,1836.00,2110,2934,5044.00
01/21/2016,09:13,1836.00,1836.75,1833.75,1834.75,3268,3481,6749.00
01/21/2016,09:14,1835.00,1837.00,1834.75,1835.75,2669,1726,4395.00
01/21/2016,09:15,1835.50,1837.50,1835.25,1836.00,2952,2631,5583.00
01/21/2016,09:16,1836.00,1837.50,1835.50,1835.75,2533,2270,4803.00
01/21/2016,09:17,1835.75,1836.00,1833.00,1833.75,2782,3355,6137.00
01/21/2016,09:18,1834.00,1834.50,1832.50,1833.75,2494,3222,5716.00
01/21/2016,09:19,1834.00,1837.00,1833.75,1836.50,3811,2775,6586.00
01/21/2016,09:20,1836.50,1836.50,1834.00,1834.50,2236,2288,4524.00
01/21/2016,09:21,1834.50,1835.50,1831.75,1832.25,2208,2847,5055.00
01/21/2016,09:22,1832.50,1834.00,1831.75,1832.25,2919,3135,6054.00
01/21/2016,09:23,1832.25,1833.50,1831.75,1832.50,2177,2624,4801.00
01/21/2016,09:24,1832.75,1834.25,1832.00,1832.00,1714,1726,3440.00
01/21/2016,09:25,1832.25,1833.00,1831.00,1831.75,1634,1909,3543.00
01/21/2016,09:26,1831.75,1833.00,1831.00,1832.25,2188,1439,3627.00
01/21/2016,09:27,1832.25,1833.00,1831.25,1832.75,1928,1469,3397.00
01/21/2016,09:28,1832.75,1833.00,1831.50,1831.75,1625,1753,3378.00
01/21/2016,09:29,1832.00,1832.25,1828.50,1829.75,1983,3368,5351.00
01/21/2016,09:30,1829.75,1830.50,1828.50,1830.00,2521,2237,4758.00
01/21/2016,09:31,1830.00,1832.75,1829.75,1831.75,2942,2816,5758.00
01/21/2016,09:32,1832.00,1834.00,1831.50,1832.50,2425,1801,4226.00
01/21/2016,09:33,1832.75,1834.50,1832.00,1833.25,2040,1938,3978.00
01/21/2016,09:34,1833.25,1833.50,1830.00,1831.50,1716,1902,3618.00
01/21/2016,09:35,1831.50,1832.50,1830.50,1831.50,1316,1356,2672.00
01/21/2016,09:36,1831.50,1833.50,1830.50,1833.25,1584,1702,3286.00
01/21/2016,09:37,1833.50,1835.50,1833.25,1835.50,3211,2152,5363.00
01/21/2016,09:38,1835.50,1836.50,1835.00,1835.00,2987,2151,5138.00
01/21/2016,09:39,1835.00,1837.25,1835.00,1836.00,2150,2169,4319.00
01/21/2016,09:40,1835.75,1836.00,1834.25,1835.50,2844,1924,4768.00
01/21/2016,09:41,1835.75,1836.00,1833.25,1835.50,1596,1847,3443.00
01/21/2016,09:42,1835.25,1836.00,1833.50,1833.50,1218,1339,2557.00
01/21/2016,09:43,1833.50,1834.50,1832.00,1832.25,1911,2167,4078.00
01/21/2016,09:44,1832.25,1832.50,1830.50,1831.50,2259,2528,4787.00
01/21/2016,09:45,1831.50,1833.25,1831.50,1831.75,1992,1912,3904.00
01/21/2016,09:46,1832.00,1833.25,1831.50,1832.00,1225,1270,2495.00
01/21/2016,09:47,1832.25,1833.75,1832.00,1833.00,1379,1353,2732.00
01/21/2016,09:48,1833.00,1836.25,1832.75,1836.25,2421,940,3361.00
01/21/2016,09:49,1836.00,1836.75,1835.00,1836.50,1722,1928,3650.00
01/21/2016,09:50,1836.50,1838.25,1836.00,1838.00,1644,1378,3022.00
01/21/2016,09:51,1838.00,1839.25,1837.75,1839.25,1792,1544,3336.00
01/21/2016,09:52,1839.00,1839.25,1836.00,1836.50,2505,3000,5505.00
01/21/2016,09:53,1836.25,1838.75,1836.25,1838.25,2180,1296,3476.00
01/21/2016,09:54,1838.25,1838.50,1837.50,1837.50,1378,1790,3168.00
01/21/2016,09:55,1837.75,1838.00,1835.75,1836.50,961,1319,2280.00
01/21/2016,09:56,1836.50,1839.25,1836.50,1839.25,2020,1151,3171.00
01/21/2016,09:57,1839.25,1842.00,1838.75,1842.00,6711,2940,9651.00
01/21/2016,09:58,1841.75,1842.00,1840.25,1840.75,1905,2690,4595.00
01/21/2016,09:59,1841.00,1842.75,1840.75,1842.25,3421,2514,5935.00
01/21/2016,10:00,1842.25,1842.50,1840.25,1841.50,2754,2444,5198.00
01/21/2016,10:01,1841.50,1844.50,1841.50,1844.50,5837,4030,9867.00
01/21/2016,10:02,1844.25,1847.00,1843.75,1846.50,6816,5018,11834.00
01/21/2016,10:03,1846.75,1847.00,1845.00,1846.25,3500,3361,6861.00
01/21/2016,10:04,1846.50,1846.75,1845.50,1846.75,2274,2068,4342.00
01/21/2016,10:05,1846.75,1847.00,1845.25,1845.75,1416,1617,3033.00
01/21/2016,10:06,1846.00,1846.00,1844.75,1845.75,1989,2200,4189.00
01/21/2016,10:07,1845.75,1847.50,1845.50,1847.25,3082,1170,4252.00
01/21/2016,10:08,1847.00,1847.50,1846.50,1847.25,2082,2685,4767.00
01/21/2016,10:09,1847.00,1848.75,1847.00,1848.25,3552,1814,5366.00
01/21/2016,10:10,1848.25,1848.25,1846.00,1846.25,2171,2581,4752.00
01/21/2016,10:11,1846.50,1847.50,1846.00,1846.25,1684,1913,3597.00
01/21/2016,10:12,1846.25,1846.25,1844.00,1844.00,1692,3719,5411.00
01/21/2016,10:13,1844.25,1844.25,1843.00,1843.50,1870,2426,4296.00
01/21/2016,10:14,1843.75,1844.75,1843.00,1843.75,1841,1997,3838.00
01/21/2016,10:15,1843.50,1844.50,1843.25,1843.50,825,949,1774.00
01/21/2016,10:16,1843.50,1845.25,1843.25,1845.00,1535,1136,2671.00
01/21/2016,10:17,1845.00,1847.00,1844.00,1844.25,3761,3089,6850.00
01/21/2016,10:18,1844.50,1845.25,1843.75,1844.75,1365,1669,3034.00
01/21/2016,10:19,1845.00,1846.50,1844.75,1844.75,1758,1402,3160.00
01/21/2016,10:20,1845.00,1845.75,1843.00,1843.50,2997,2773,5770.00
01/21/2016,10:21,1843.75,1844.00,1842.75,1843.00,1749,2265,4014.00
01/21/2016,10:22,1843.25,1843.75,1842.25,1842.25,863,1154,2017.00
01/21/2016,10:23,1842.50,1843.25,1841.50,1841.75,1551,1466,3017.00
01/21/2016,10:24,1842.00,1842.25,1840.00,1840.25,1852,3471,5323.00
01/21/2016,10:25,1840.50,1841.75,1840.25,1841.75,3225,2040,5265.00
01/21/2016,10:26,1841.75,1842.75,1841.25,1842.00,1087,1446,2533.00
01/21/2016,10:27,1842.25,1844.25,1842.25,1843.75,2031,1480,3511.00
01/21/2016,10:28,1843.75,1844.50,1843.25,1844.25,1412,1876,3288.00
01/21/2016,10:29,1844.25,1845.50,1843.75,1844.50,1498,1883,3381.00
01/21/2016,10:30,1844.75,1845.50,1843.75,1844.75,1978,1390,3368.00
01/21/2016,10:31,1845.00,1845.50,1843.75,1844.00,1196,2097,3293.00
01/21/2016,10:32,1844.25,1846.00,1843.25,1843.50,2210,1815,4025.00
01/21/2016,10:33,1843.75,1843.75,1842.50,1843.50,1110,1266,2376.00
01/21/2016,10:34,1843.75,1844.25,1842.50,1843.00,1601,1190,2791.00
01/21/2016,10:35,1843.25,1845.00,1842.75,1843.75,2567,2505,5072.00
01/21/2016,10:36,1843.75,1845.50,1843.75,1845.00,1396,1091,2487.00
01/21/2016,10:37,1845.25,1845.25,1844.25,1844.25,710,765,1475.00
01/21/2016,10:38,1844.25,1845.25,1844.00,1844.75,421,666,1087.00
01/21/2016,10:39,1844.75,1846.25,1844.50,1845.25,1267,1096,2363.00
01/21/2016,10:40,1845.25,1845.50,1844.00,1844.25,525,964,1489.00
01/21/2016,10:41,1844.50,1846.00,1844.50,1845.50,980,555,1535.00
01/21/2016,10:42,1845.75,1845.75,1845.00,1845.00,751,550,1301.00
01/21/2016,10:43,1845.00,1845.25,1843.50,1844.00,497,1073,1570.00
01/21/2016,10:44,1843.75,1844.50,1842.50,1842.75,757,1188,1945.00
01/21/2016,10:45,1842.75,1843.00,1842.00,1842.50,752,915,1667.00
01/21/2016,10:46,1842.75,1843.25,1841.00,1841.50,648,1377,2025.00
01/21/2016,10:47,1841.25,1842.00,1841.00,1841.25,699,964,1663.00
01/21/2016,10:48,1841.25,1842.75,1841.00,1842.25,864,840,1704.00
01/21/2016,10:49,1842.00,1842.75,1841.50,1841.50,1019,1145,2164.00
01/21/2016,10:50,1841.75,1842.00,1840.75,1841.50,978,823,1801.00
01/21/2016,10:51,1841.50,1843.00,1841.25,1842.25,730,515,1245.00
01/21/2016,10:52,1842.25,1842.25,1840.75,1841.25,300,638,938.00
01/21/2016,10:53,1841.50,1841.50,1839.75,1840.00,969,1521,2490.00
01/21/2016,10:54,1840.25,1841.25,1840.00,1840.25,1301,944,2245.00
01/21/2016,10:55,1840.00,1840.75,1839.00,1840.25,1185,1973,3158.00
01/21/2016,10:56,1840.25,1840.25,1839.00,1839.75,531,916,1447.00
01/21/2016,10:57,1839.75,1840.75,1839.50,1840.75,856,760,1616.00
01/21/2016,10:58,1841.00,1841.25,1838.75,1839.00,889,1029,1918.00
01/21/2016,10:59,1839.00,1841.00,1839.00,1840.50,966,658,1624.00
01/21/2016,11:00,1840.75,1841.25,1840.00,1841.25,1803,933,2736.00
01/21/2016,11:01,1841.00,1842.25,1841.00,1842.00,1699,775,2474.00
01/21/2016,11:02,1842.25,1842.75,1841.75,1842.75,987,457,1444.00
01/21/2016,11:03,1842.50,1843.25,1842.25,1842.25,885,666,1551.00
01/21/2016,11:04,1842.25,1843.25,1842.25,1842.50,613,630,1243.00
01/21/2016,11:05,1842.50,1843.25,1841.50,1843.00,941,832,1773.00
01/21/2016,11:06,1843.00,1843.75,1842.50,1843.00,1272,693,1965.00
01/21/2016,11:07,1843.00,1844.25,1842.75,1843.50,1342,819,2161.00
01/21/2016,11:08,1843.25,1844.25,1842.75,1844.00,701,528,1229.00
01/21/2016,11:09,1844.25,1845.25,1843.75,1845.25,1332,576,1908.00
01/21/2016,11:10,1845.00,1845.50,1844.75,1845.25,1517,1061,2578.00
01/21/2016,11:11,1845.25,1846.25,1844.75,1845.00,1038,1104,2142.00
01/21/2016,11:12,1845.00,1845.00,1844.00,1844.25,607,871,1478.00
01/21/2016,11:13,1844.50,1845.50,1844.00,1844.50,694,1066,1760.00
01/21/2016,11:14,1844.25,1844.50,1842.25,1842.50,925,1620,2545.00
01/21/2016,11:15,1842.75,1842.75,1840.50,1840.50,1158,1310,2468.00
01/21/2016,11:16,1840.75,1841.00,1839.25,1839.50,2410,2803,5213.00
01/21/2016,11:17,1839.50,1843.25,1839.50,1843.00,2590,1125,3715.00
01/21/2016,11:18,1842.75,1843.00,1840.50,1842.00,1136,1115,2251.00
01/21/2016,11:19,1842.00,1842.00,1840.00,1841.25,1482,1100,2582.00
01/21/2016,11:20,1841.25,1842.50,1840.25,1840.25,1521,1519,3040.00
01/21/2016,11:21,1840.25,1840.75,1837.00,1837.25,1244,3405,4649.00
01/21/2016,11:22,1837.25,1837.75,1835.00,1835.75,2965,4617,7582.00
01/21/2016,11:23,1835.50,1836.25,1833.75,1834.25,4334,4176,8510.00
01/21/2016,11:24,1834.25,1835.25,1833.25,1833.25,2328,3104,5432.00
01/21/2016,11:25,1833.25,1835.75,1833.25,1835.25,2389,985,3374.00
01/21/2016,11:26,1835.50,1835.50,1834.25,1834.75,1884,2070,3954.00
01/21/2016,11:27,1834.50,1837.00,1834.25,1836.50,2379,1526,3905.00
01/21/2016,11:28,1836.50,1837.25,1835.25,1835.50,1578,1287,2865.00
01/21/2016,11:29,1835.25,1835.50,1833.25,1833.75,764,1288,2052.00
01/21/2016,11:30,1833.75,1834.50,1832.00,1832.25,1240,2026,3266.00
01/21/2016,11:31,1832.25,1834.75,1831.75,1834.75,3330,2754,6084.00
01/21/2016,11:32,1834.75,1834.75,1832.50,1832.50,1195,2121,3316.00
01/21/2016,11:33,1832.25,1832.75,1830.50,1830.75,1056,2395,3451.00
01/21/2016,11:34,1830.50,1830.75,1828.25,1829.00,2952,4352,7304.00
01/21/2016,11:35,1828.75,1829.50,1827.75,1828.50,1836,2643,4479.00
01/21/2016,11:36,1828.50,1829.50,1828.25,1829.00,1479,2137,3616.00
01/21/2016,11:37,1828.75,1831.25,1828.75,1830.50,3266,1760,5026.00
01/21/2016,11:38,1830.50,1832.75,1829.75,1832.75,2526,1425,3951.00
01/21/2016,11:39,1832.50,1833.50,1832.25,1832.50,1930,3423,5353.00
01/21/2016,11:40,1832.75,1835.75,1832.25,1835.25,3676,1557,5233.00
01/21/2016,11:41,1835.25,1835.50,1834.00,1834.25,2048,2227,4275.00
01/21/2016,11:42,1834.25,1836.25,1834.00,1836.25,1796,1218,3014.00
01/21/2016,11:43,1836.25,1837.00,1835.25,1836.50,2979,2032,5011.00
01/21/2016,11:44,1836.50,1837.00,1834.75,1834.75,1658,2510,4168.00
01/21/2016,11:45,1835.00,1835.25,1833.75,1833.75,994,1350,2344.00
01/21/2016,11:46,1834.00,1837.00,1833.25,1835.50,2149,1735,3884.00
01/21/2016,11:47,1835.50,1836.00,1834.25,1835.25,1719,1784,3503.00
01/21/2016,11:48,1835.00,1836.75,1833.75,1835.50,1530,1331,2861.00
01/21/2016,11:49,1835.75,1836.50,1834.75,1836.00,1492,1115,2607.00
01/21/2016,11:50,1836.00,1836.25,1834.50,1835.50,800,1574,2374.00
01/21/2016,11:51,1835.50,1836.00,1833.50,1833.75,1053,1363,2416.00
01/21/2016,11:52,1833.75,1834.25,1831.00,1831.25,1757,2564,4321.00
01/21/2016,11:53,1831.25,1832.25,1829.75,1830.25,1581,1988,3569.00
01/21/2016,11:54,1830.25,1831.00,1829.00,1830.00,1578,1654,3232.00
01/21/2016,11:55,1830.00,1832.25,1830.00,1831.50,1193,754,1947.00
01/21/2016,11:56,1831.25,1835.25,1831.25,1835.00,3727,1550,5277.00
01/21/2016,11:57,1835.25,1835.25,1832.25,1833.00,1112,1886,2998.00
01/21/2016,11:58,1832.75,1833.50,1831.00,1831.00,1747,1961,3708.00
01/21/2016,11:59,1831.25,1834.25,1831.00,1832.50,3319,2934,6253.00
01/21/2016,12:00,1832.25,1833.25,1831.25,1832.50,1209,1325,2534.00
01/21/2016,12:01,1832.75,1834.50,1832.75,1833.00,1320,1724,3044.00
01/21/2016,12:02,1833.00,1833.50,1829.75,1830.25,2226,2488,4714.00
01/21/2016,12:03,1830.25,1831.25,1828.50,1829.25,1634,2962,4596.00
01/21/2016,12:04,1829.25,1830.75,1829.25,1830.00,1713,1440,3153.00
01/21/2016,12:05,1830.00,1833.00,1829.75,1832.25,1108,1096,2204.00
01/21/2016,12:06,1832.25,1832.50,1830.25,1832.50,1478,1067,2545.00
01/21/2016,12:07,1832.75,1833.00,1831.75,1832.00,483,835,1318.00
01/21/2016,12:08,1832.25,1832.50,1831.50,1831.75,960,721,1681.00
01/21/2016,12:09,1832.00,1832.00,1829.75,1830.75,1447,1780,3227.00
01/21/2016,12:10,1830.75,1831.50,1829.00,1829.75,1128,1473,2601.00
01/21/2016,12:11,1829.75,1829.75,1826.25,1826.75,3017,5066,8083.00
01/21/2016,12:12,1826.50,1827.00,1823.75,1824.25,2539,3659,6198.00
01/21/2016,12:13,1824.00,1824.25,1821.75,1822.75,4849,6581,11430.00
01/21/2016,12:14,1822.50,1824.25,1821.75,1821.75,3397,2935,6332.00
01/21/2016,12:15,1822.00,1823.75,1821.75,1823.25,1804,2278,4082.00
01/21/2016,12:16,1823.25,1823.75,1821.00,1821.50,1452,2375,3827.00
01/21/2016,12:17,1821.50,1822.50,1821.25,1822.00,1646,1429,3075.00
01/21/2016,12:18,1822.00,1823.50,1821.75,1823.25,2658,1764,4422.00
01/21/2016,12:19,1823.25,1823.50,1820.75,1821.50,1821,2170,3991.00
01/21/2016,12:20,1821.50,1822.50,1820.75,1821.50,1657,1484,3141.00
01/21/2016,12:21,1821.50,1825.00,1821.25,1824.50,3703,2335,6038.00
01/21/2016,12:22,1824.50,1825.00,1822.75,1822.75,1115,2056,3171.00
01/21/2016,12:23,1822.75,1824.00,1821.50,1822.25,2718,3189,5907.00
01/21/2016,12:24,1822.25,1823.00,1819.25,1820.00,2716,4858,7574.00
01/21/2016,12:25,1819.75,1821.00,1818.75,1820.25,2028,2243,4271.00
01/21/2016,12:26,1820.25,1820.50,1818.00,1818.50,1975,3018,4993.00
01/21/2016,12:27,1818.25,1820.00,1817.50,1818.00,2662,2773,5435.00
01/21/2016,12:28,1818.25,1822.00,1818.00,1822.00,4646,2414,7060.00
01/21/2016,12:29,1822.00,1823.25,1820.75,1823.00,2933,1782,4715.00
01/21/2016,12:30,1822.75,1824.25,1821.50,1823.75,2669,2336,5005.00
01/21/2016,12:31,1824.00,1827.00,1823.50,1826.50,4628,2357,6985.00
01/21/2016,12:32,1826.50,1828.50,1825.50,1827.75,4856,2987,7843.00
01/21/2016,12:33,1828.00,1829.50,1827.25,1827.75,3096,3406,6502.00
01/21/2016,12:34,1827.75,1828.00,1826.25,1826.25,1946,2024,3970.00
01/21/2016,12:35,1826.25,1826.50,1824.50,1825.50,2615,3258,5873.00
01/21/2016,12:36,1825.75,1828.50,1825.25,1827.00,1992,1372,3364.00
01/21/2016,12:37,1826.75,1827.75,1825.75,1827.25,1941,1718,3659.00
01/21/2016,12:38,1827.00,1831.50,1827.00,1830.50,3754,2509,6263.00
01/21/2016,12:39,1830.75,1831.00,1829.75,1830.25,1195,1163,2358.00
01/21/2016,12:40,1830.25,1831.00,1828.50,1829.25,1645,2216,3861.00
01/21/2016,12:41,1829.00,1831.00,1829.00,1830.50,1322,1153,2475.00
01/21/2016,12:42,1830.50,1832.25,1829.75,1832.25,2007,1144,3151.00
01/21/2016,12:43,1832.25,1832.75,1830.75,1832.00,2847,1651,4498.00
01/21/2016,12:44,1832.25,1833.25,1830.50,1830.50,1498,2671,4169.00
01/21/2016,12:45,1830.75,1831.00,1829.50,1830.50,1740,1418,3158.00
01/21/2016,12:46,1830.50,1831.00,1829.25,1830.50,1667,2373,4040.00
01/21/2016,12:47,1830.50,1830.50,1827.50,1827.50,1667,2884,4551.00
01/21/2016,12:48,1827.50,1828.25,1826.50,1826.75,1302,1116,2418.00
01/21/2016,12:49,1826.50,1827.50,1826.00,1826.25,1245,1827,3072.00
01/21/2016,12:50,1826.50,1826.50,1824.25,1825.00,1174,1677,2851.00
01/21/2016,12:51,1825.25,1827.25,1824.75,1826.25,2094,1187,3281.00
01/21/2016,12:52,1826.25,1828.50,1826.00,1828.00,1456,989,2445.00
01/21/2016,12:53,1828.25,1828.50,1826.25,1827.75,1002,1446,2448.00
01/21/2016,12:54,1827.75,1828.75,1825.25,1828.25,2076,1761,3837.00
01/21/2016,12:55,1828.50,1830.50,1827.25,1829.75,1979,1214,3193.00
01/21/2016,12:56,1829.75,1831.00,1829.50,1830.50,975,1216,2191.00
01/21/2016,12:57,1830.25,1834.50,1830.00,1834.25,3571,2275,5846.00
01/21/2016,12:58,1834.00,1835.50,1833.75,1834.75,2677,2095,4772.00
01/21/2016,12:59,1834.75,1835.25,1833.75,1834.25,1868,2350,4218.00
01/21/2016,13:00,1834.50,1834.75,1832.75,1833.50,675,1976,2651.00
01/21/2016,13:01,1833.75,1834.00,1831.75,1832.25,2264,2581,4845.00
01/21/2016,13:02,1832.25,1833.25,1831.25,1831.50,1558,2068,3626.00
01/21/2016,13:03,1831.25,1832.75,1831.00,1831.75,1802,1832,3634.00
01/21/2016,13:04,1831.75,1832.25,1829.75,1830.50,1572,2029,3601.00
01/21/2016,13:05,1830.75,1832.00,1830.00,1830.75,1832,1409,3241.00
01/21/2016,13:06,1830.75,1831.50,1827.25,1827.25,1354,2993,4347.00
01/21/2016,13:07,1827.25,1829.25,1826.75,1827.00,2015,1557,3572.00
01/21/2016,13:08,1826.75,1827.50,1824.50,1824.50,2601,3578,6179.00
01/21/2016,13:09,1824.50,1826.00,1823.50,1824.75,2948,3880,6828.00
01/21/2016,13:10,1824.75,1826.25,1822.75,1826.00,3461,2660,6121.00
01/21/2016,13:11,1826.25,1826.25,1824.00,1826.00,2252,2444,4696.00
01/21/2016,13:12,1826.25,1829.50,1825.25,1829.00,3220,2346,5566.00
01/21/2016,13:13,1829.00,1830.75,1828.00,1830.50,2602,2104,4706.00
01/21/2016,13:14,1830.75,1831.25,1828.25,1828.75,2201,1789,3990.00
01/21/2016,13:15,1828.75,1830.50,1828.25,1829.75,1078,1143,2221.00
01/21/2016,13:16,1829.75,1830.50,1825.25,1825.75,2037,3113,5150.00
01/21/2016,13:17,1825.75,1829.25,1825.50,1828.25,1821,1639,3460.00
01/21/2016,13:18,1828.25,1828.75,1825.50,1825.75,975,1602,2577.00
01/21/2016,13:19,1825.50,1828.75,1825.50,1828.50,1524,655,2179.00
01/21/2016,13:20,1828.25,1829.50,1827.50,1828.50,1086,1032,2118.00
01/21/2016,13:21,1828.25,1829.25,1827.00,1827.50,1002,1120,2122.00
01/21/2016,13:22,1827.50,1828.00,1826.50,1827.75,1365,1468,2833.00
01/21/2016,13:23,1827.75,1828.25,1825.25,1826.50,1400,1722,3122.00
01/21/2016,13:24,1826.50,1828.25,1825.75,1826.75,2411,2399,4810.00
01/21/2016,13:25,1826.75,1830.50,1826.50,1830.00,3302,1984,5286.00
01/21/2016,13:26,1830.00,1831.50,1829.25,1829.75,2897,3730,6627.00
01/21/2016,13:27,1830.00,1831.00,1829.50,1830.75,1815,1513,3328.00
01/21/2016,13:28,1830.50,1831.00,1828.75,1828.75,977,1698,2675.00
01/21/2016,13:29,1828.75,1829.75,1827.75,1828.50,1231,1726,2957.00
01/21/2016,13:30,1828.50,1829.00,1828.00,1828.00,834,991,1825.00
01/21/2016,13:31,1828.00,1831.50,1828.00,1831.25,2494,1394,3888.00
01/21/2016,13:32,1831.25,1834.00,1831.00,1834.00,2974,2255,5229.00
01/21/2016,13:33,1834.00,1835.50,1833.50,1834.75,2642,1671,4313.00
01/21/2016,13:34,1834.75,1835.25,1832.50,1832.75,1710,2022,3732.00
01/21/2016,13:35,1832.75,1835.00,1832.75,1834.50,1972,739,2711.00
01/21/2016,13:36,1834.50,1835.50,1832.00,1832.00,1942,2461,4403.00
01/21/2016,13:37,1832.25,1833.75,1831.25,1832.75,1810,1641,3451.00
01/21/2016,13:38,1832.75,1834.75,1832.25,1833.25,1782,1383,3165.00
01/21/2016,13:39,1833.25,1835.00,1833.25,1834.00,1412,1253,2665.00
01/21/2016,13:40,1833.75,1834.50,1833.25,1834.00,874,680,1554.00
01/21/2016,13:41,1834.00,1834.00,1832.50,1832.75,1487,1980,3467.00
01/21/2016,13:42,1832.50,1834.25,1831.75,1832.50,1820,1502,3322.00
01/21/2016,13:43,1832.50,1835.25,1832.50,1835.25,2667,1477,4144.00
01/21/2016,13:44,1835.25,1837.00,1835.00,1836.00,4351,2913,7264.00
01/21/2016,13:45,1836.25,1836.50,1834.25,1834.50,1997,2555,4552.00
01/21/2016,13:46,1834.25,1834.50,1832.75,1833.75,2911,2317,5228.00
01/21/2016,13:47,1833.50,1834.00,1832.00,1832.25,769,1328,2097.00
01/21/2016,13:48,1832.25,1832.50,1829.00,1829.50,4129,3663,7792.00
01/21/2016,13:49,1829.25,1831.75,1828.75,1831.00,4537,3400,7937.00
01/21/2016,13:50,1831.25,1832.75,1830.25,1830.50,2548,2307,4855.00
01/21/2016,13:51,1830.75,1831.25,1830.00,1830.75,1503,1238,2741.00
01/21/2016,13:52,1830.75,1832.00,1830.50,1830.75,2290,959,3249.00
01/21/2016,13:53,1831.00,1833.25,1830.00,1833.25,3293,2543,5836.00
01/21/2016,13:54,1833.25,1833.50,1832.25,1833.50,2459,2607,5066.00
01/21/2016,13:55,1833.25,1833.50,1832.25,1833.00,1790,1678,3468.00
01/21/2016,13:56,1833.00,1833.00,1831.25,1832.00,1836,2361,4197.00
01/21/2016,13:57,1831.75,1832.25,1831.00,1831.25,1360,1942,3302.00
01/21/2016,13:58,1831.25,1832.00,1830.50,1831.25,3133,3587,6720.00
01/21/2016,13:59,1831.50,1831.50,1830.00,1830.00,1515,3015,4530.00
01/21/2016,14:00,1830.25,1831.25,1826.25,1826.75,15766,20841,36607.00
01/21/2016,14:01,1826.75,1827.25,1825.50,1825.75,11810,14458,26268.00
01/21/2016,14:02,1825.75,1826.00,1824.00,1825.75,4309,5944,10253.00
01/21/2016,14:03,1825.50,1826.75,1825.25,1825.50,1499,2277,3776.00
01/21/2016,14:04,1825.75,1827.25,1825.25,1826.75,2791,1550,4341.00
01/21/2016,14:05,1827.00,1828.25,1826.50,1827.50,2930,953,3883.00
01/21/2016,14:06,1827.50,1829.25,1827.25,1828.75,1306,1558,2864.00
01/21/2016,14:07,1828.75,1830.00,1828.50,1829.75,1383,821,2204.00
01/21/2016,14:08,1829.75,1830.25,1829.00,1829.50,817,1051,1868.00
01/21/2016,14:09,1829.50,1829.75,1829.00,1829.75,752,1185,1937.00
01/21/2016,14:10,1829.50,1829.75,1828.25,1828.50,856,1772,2628.00
01/21/2016,14:11,1828.50,1828.75,1827.25,1827.50,961,1346,2307.00
01/21/2016,14:12,1827.75,1827.75,1826.50,1826.75,938,1830,2768.00
01/21/2016,14:13,1827.00,1827.25,1826.00,1827.00,1152,1301,2453.00
01/21/2016,14:14,1827.00,1828.50,1826.75,1827.50,1338,1404,2742.00
01/21/2016,14:15,1827.25,1827.50,1825.75,1826.75,2912,3351,6263.00
01/21/2016,14:31,1828.00,1828.00,1827.00,1827.50,1097,958,2055.00
01/21/2016,14:32,1827.75,1827.75,1827.25,1827.50,252,191,443.00
01/21/2016,14:33,1827.50,1827.50,1826.75,1826.75,101,498,599.00
01/21/2016,14:34,1826.75,1826.75,1825.50,1825.75,112,385,497.00
01/21/2016,14:35,1825.50,1825.50,1824.50,1825.00,252,542,794.00
01/21/2016,14:36,1825.00,1825.00,1824.25,1824.50,103,436,539.00
01/21/2016,14:37,1824.50,1824.75,1824.00,1824.25,165,201,366.00
01/21/2016,14:38,1824.00,1824.25,1823.75,1824.25,92,137,229.00
01/21/2016,14:39,1824.25,1826.00,1824.00,1825.75,661,24,685.00
01/21/2016,14:40,1825.75,1826.00,1825.00,1825.50,240,283,523.00
01/21/2016,14:41,1825.50,1825.75,1825.25,1825.75,376,129,505.00
01/21/2016,14:42,1825.50,1826.50,1825.50,1826.50,260,13,273.00
01/21/2016,14:43,1826.50,1826.75,1825.50,1825.50,207,399,606.00
01/21/2016,14:44,1825.75,1826.00,1824.75,1826.00,259,147,406.00
01/21/2016,14:45,1826.00,1826.00,1824.00,1824.25,116,706,822.00
01/21/2016,14:46,1824.50,1825.00,1824.25,1824.50,180,120,300.00
01/21/2016,14:47,1824.50,1825.00,1824.50,1824.75,117,147,264.00
01/21/2016,14:48,1824.75,1825.50,1824.75,1825.25,124,114,238.00
01/21/2016,14:49,1825.25,1825.50,1824.75,1824.75,26,78,104.00
01/21/2016,14:50,1825.00,1825.50,1825.00,1825.50,165,12,177.00
01/21/2016,14:51,1825.50,1825.50,1824.50,1824.50,85,301,386.00
01/21/2016,14:52,1824.50,1825.50,1824.50,1825.50,164,7,171.00
01/21/2016,14:53,1825.50,1826.00,1825.25,1825.25,250,118,368.00
01/21/2016,14:54,1825.50,1825.75,1825.50,1825.50,40,123,163.00
01/21/2016,14:55,1825.25,1825.75,1825.25,1825.75,158,15,173.00
01/21/2016,14:56,1825.50,1826.00,1825.50,1826.00,216,17,233.00
01/21/2016,14:57,1826.00,1826.00,1825.75,1825.75,27,15,42.00
01/21/2016,14:58,1825.75,1826.50,1825.75,1826.25,100,60,160.00
01/21/2016,14:59,1826.25,1826.75,1826.25,1826.75,97,5,102.00
01/21/2016,15:00,1826.50,1827.00,1826.50,1827.00,69,97,166.00
01/21/2016,16:01,1824.00,1825.75,1823.50,1825.25,358,561,919.00
01/21/2016,16:02,1825.25,1826.50,1825.25,1825.50,202,147,349.00
01/21/2016,16:03,1825.75,1826.50,1825.50,1826.50,92,18,110.00
01/21/2016,16:04,1826.50,1827.75,1826.50,1827.75,295,60,355.00
01/21/2016,16:05,1827.50,1828.00,1827.50,1827.50,51,55,106.00
01/21/2016,16:06,1827.75,1827.75,1826.75,1826.75,44,142,186.00
01/21/2016,16:07,1826.50,1826.50,1825.75,1825.75,36,138,174.00
01/21/2016,16:08,1826.00,1826.50,1825.75,1825.75,65,49,114.00
01/21/2016,16:09,1825.50,1825.50,1824.75,1825.00,16,96,112.00
01/21/2016,16:10,1825.00,1825.25,1824.75,1825.25,28,28,56.00
01/21/2016,16:11,1825.25,1825.50,1825.00,1825.25,12,12,24.00
01/21/2016,16:12,1825.50,1825.50,1825.50,1825.50,6,0,6.00
01/21/2016,16:13,1825.25,1825.25,1825.00,1825.00,0,26,26.00
01/21/2016,16:14,1825.00,1825.00,1824.50,1825.00,30,42,72.00
01/21/2016,16:15,1824.75,1825.00,1824.75,1825.00,6,7,13.00
01/21/2016,16:16,1824.75,1825.00,1824.50,1824.50,4,53,57.00
01/21/2016,16:17,1824.50,1824.75,1822.75,1823.25,141,319,460.00
01/21/2016,16:18,1823.00,1823.50,1822.25,1822.25,92,223,315.00
01/21/2016,16:19,1822.25,1822.25,1821.75,1822.00,103,203,306.00
01/21/2016,16:20,1822.00,1822.50,1821.75,1821.75,55,162,217.00
01/21/2016,16:21,1821.75,1822.25,1821.50,1822.00,122,105,227.00
01/21/2016,16:22,1822.00,1822.25,1821.75,1822.00,59,54,113.00
01/21/2016,16:23,1822.00,1822.25,1821.75,1822.25,60,38,98.00
01/21/2016,16:24,1822.50,1825.00,1822.50,1824.25,262,38,300.00
01/21/2016,16:25,1824.00,1824.25,1823.75,1824.00,26,32,58.00
01/21/2016,16:26,1824.25,1825.50,1824.25,1825.50,188,70,258.00
01/21/2016,16:27,1825.25,1825.50,1824.25,1824.25,22,82,104.00
01/21/2016,16:28,1824.25,1824.25,1822.75,1823.25,22,111,133.00
01/21/2016,16:29,1823.25,1823.75,1823.25,1823.50,9,11,20.00
01/21/2016,16:30,1823.75,1824.50,1823.75,1824.50,27,0,27.00
01/21/2016,16:31,1824.25,1824.50,1823.50,1824.25,30,65,95.00
01/21/2016,16:32,1824.25,1824.25,1823.25,1823.50,14,20,34.00
01/21/2016,16:33,1823.50,1823.75,1823.50,1823.50,15,3,18.00
01/21/2016,16:34,1823.50,1823.75,1823.50,1823.50,14,10,24.00
01/21/2016,16:35,1823.50,1823.75,1823.50,1823.50,15,13,28.00
01/21/2016,16:36,1823.75,1824.50,1823.75,1823.75,23,28,51.00
01/21/2016,16:37,1824.00,1825.00,1823.75,1825.00,152,3,155.00
01/21/2016,16:38,1825.00,1825.00,1824.25,1824.25,44,150,194.00
01/21/2016,16:39,1824.00,1824.25,1824.00,1824.25,20,5,25.00
01/21/2016,16:40,1824.25,1824.25,1824.00,1824.25,46,2,48.00
01/21/2016,16:41,1824.00,1824.25,1824.00,1824.25,70,3,73.00
01/21/2016,16:42,1824.25,1825.25,1824.25,1825.25,241,44,285.00
01/21/2016,16:43,1825.25,1826.00,1824.25,1825.50,207,266,473.00
01/21/2016,16:44,1825.50,1826.75,1825.25,1826.50,175,64,239.00
01/21/2016,16:45,1826.50,1826.75,1826.00,1826.25,100,86,186.00
01/21/2016,16:46,1826.25,1826.75,1826.25,1826.50,50,22,72.00
01/21/2016,16:47,1826.50,1827.00,1826.25,1827.00,92,4,96.00
01/21/2016,16:48,1827.00,1827.25,1826.75,1826.75,53,40,93.00
01/21/2016,16:49,1826.75,1826.75,1825.75,1826.00,140,109,249.00
01/21/2016,16:50,1826.00,1826.50,1826.00,1826.50,48,5,53.00
01/21/2016,16:51,1826.50,1826.50,1826.25,1826.50,7,3,10.00
01/21/2016,16:52,1826.25,1827.50,1826.25,1827.25,80,32,112.00
01/21/2016,16:53,1827.25,1828.50,1827.25,1828.25,377,123,500.00
01/21/2016,16:54,1828.50,1828.50,1827.50,1828.00,160,51,211.00
01/21/2016,16:55,1828.00,1829.00,1827.75,1828.75,89,31,120.00
01/21/2016,16:56,1828.50,1829.25,1828.50,1829.25,172,34,206.00
01/21/2016,16:57,1829.25,1829.50,1829.25,1829.50,81,42,123.00
01/21/2016,16:58,1829.25,1830.50,1829.25,1830.00,161,113,274.00
01/21/2016,16:59,1829.75,1830.25,1829.25,1829.50,87,114,201.00
01/21/2016,17:00,1829.50,1830.25,1829.50,1829.75,121,117,238.00
01/21/2016,17:01,1830.00,1830.50,1829.50,1830.50,229,100,329.00
01/21/2016,17:02,1830.25,1831.25,1830.00,1830.75,377,92,469.00
01/21/2016,17:03,1830.75,1830.75,1829.25,1830.00,97,256,353.00
01/21/2016,17:04,1830.00,1830.50,1829.50,1830.00,124,111,235.00
01/21/2016,17:05,1830.00,1830.75,1829.75,1830.25,138,54,192.00
01/21/2016,17:06,1830.25,1830.25,1829.00,1829.50,255,367,622.00
01/21/2016,17:07,1829.25,1829.75,1828.50,1828.75,215,255,470.00
01/21/2016,17:08,1828.50,1830.00,1828.25,1830.00,275,337,612.00
01/21/2016,17:09,1830.00,1830.50,1829.00,1829.25,224,204,428.00
01/21/2016,17:10,1829.25,1829.50,1829.00,1829.00,80,202,282.00
01/21/2016,17:11,1829.25,1830.00,1828.75,1829.75,197,135,332.00
01/21/2016,17:12,1829.75,1830.00,1828.50,1828.75,148,245,393.00
01/21/2016,17:13,1828.50,1829.25,1828.50,1829.00,146,83,229.00
01/21/2016,17:14,1828.75,1829.00,1827.25,1827.50,256,498,754.00
01/21/2016,17:15,1827.50,1827.50,1826.00,1826.25,340,204,544.00
01/21/2016,17:16,1826.25,1827.00,1825.25,1825.25,205,349,554.00
01/21/2016,17:17,1825.25,1826.25,1824.75,1825.50,391,401,792.00
01/21/2016,17:18,1825.50,1825.50,1825.00,1825.00,80,133,213.00
01/21/2016,17:19,1825.00,1826.25,1825.00,1826.25,131,162,293.00
01/21/2016,17:20,1826.00,1826.50,1825.00,1825.25,80,204,284.00
01/21/2016,17:21,1825.00,1826.00,1824.50,1826.00,139,132,271.00
01/21/2016,17:22,1826.00,1828.50,1826.00,1827.00,580,282,862.00
01/21/2016,17:23,1827.25,1828.50,1827.25,1828.25,215,144,359.00
01/21/2016,17:24,1828.25,1828.75,1826.50,1827.75,376,500,876.00
01/21/2016,17:25,1828.00,1828.25,1827.50,1827.50,133,74,207.00
01/21/2016,17:26,1827.75,1828.50,1827.00,1828.50,126,78,204.00
01/21/2016,17:27,1828.50,1828.50,1827.75,1827.75,6,97,103.00
01/21/2016,17:28,1828.00,1830.75,1828.00,1830.75,517,119,636.00
01/21/2016,17:29,1830.50,1830.50,1829.75,1830.25,36,77,113.00
01/21/2016,17:30,1830.25,1830.50,1829.50,1830.25,101,145,246.00
01/21/2016,17:31,1830.25,1830.75,1829.75,1829.75,123,172,295.00
01/21/2016,17:32,1829.50,1829.75,1828.50,1829.25,112,160,272.00
01/21/2016,17:33,1829.50,1830.50,1829.50,1830.50,220,43,263.00
01/21/2016,17:34,1830.75,1832.75,1830.75,1832.75,789,244,1033.00
01/21/2016,17:35,1832.75,1833.00,1831.50,1831.50,161,134,295.00
01/21/2016,17:36,1831.50,1833.00,1831.50,1832.50,183,155,338.00
01/21/2016,17:37,1832.75,1832.75,1831.50,1831.75,50,159,209.00
01/21/2016,17:38,1831.50,1832.50,1831.25,1831.75,125,126,251.00
01/21/2016,17:39,1832.00,1832.00,1831.25,1831.50,131,139,270.00
01/21/2016,17:40,1831.50,1833.00,1831.00,1832.25,278,79,357.00
01/21/2016,17:41,1832.25,1834.25,1832.25,1834.00,465,100,565.00
01/21/2016,17:42,1834.25,1834.50,1833.50,1834.00,315,83,398.00
01/21/2016,17:43,1834.00,1834.75,1834.00,1834.50,242,199,441.00
01/21/2016,17:44,1834.50,1835.25,1834.00,1834.00,323,130,453.00
01/21/2016,17:45,1834.25,1834.25,1833.00,1833.75,142,300,442.00
01/21/2016,17:46,1833.75,1834.25,1833.50,1833.50,284,82,366.00
01/21/2016,17:47,1833.75,1833.75,1833.25,1833.50,70,126,196.00
01/21/2016,17:48,1833.50,1834.00,1833.00,1833.75,123,107,230.00
01/21/2016,17:49,1833.75,1834.50,1833.75,1834.50,118,73,191.00
01/21/2016,17:50,1834.50,1835.25,1834.25,1834.75,204,168,372.00
01/21/2016,17:51,1834.75,1834.75,1833.75,1834.00,64,222,286.00
01/21/2016,17:52,1834.00,1834.00,1832.75,1833.00,82,205,287.00
01/21/2016,17:53,1833.00,1833.50,1832.25,1832.25,104,253,357.00
01/21/2016,17:54,1832.25,1832.50,1831.75,1832.25,136,132,268.00
01/21/2016,17:55,1832.25,1833.25,1832.00,1833.00,210,157,367.00
01/21/2016,17:56,1833.00,1833.00,1832.00,1832.25,42,264,306.00
01/21/2016,17:57,1832.25,1832.25,1831.25,1831.75,131,163,294.00
01/21/2016,17:58,1831.75,1832.50,1830.25,1830.50,115,333,448.00
01/21/2016,17:59,1830.50,1831.25,1830.25,1831.00,114,111,225.00
01/21/2016,18:00,1831.00,1831.00,1830.25,1830.50,53,104,157.00
01/21/2016,18:01,1830.50,1833.00,1830.50,1833.00,419,214,633.00
01/21/2016,18:02,1832.75,1832.75,1831.75,1832.25,29,176,205.00
01/21/2016,18:03,1832.25,1832.50,1831.00,1831.50,51,98,149.00
01/21/2016,18:04,1831.25,1832.75,1831.25,1832.50,255,62,317.00
01/21/2016,18:05,1832.50,1832.50,1831.75,1831.75,25,99,124.00
01/21/2016,18:06,1831.75,1832.00,1831.50,1831.50,20,66,86.00
01/21/2016,18:07,1831.25,1832.25,1831.00,1831.75,76,93,169.00
01/21/2016,18:08,1831.75,1831.75,1830.50,1830.75,50,111,161.00
01/21/2016,18:09,1831.00,1831.00,1830.25,1830.75,108,39,147.00
01/21/2016,18:10,1831.00,1831.00,1829.75,1830.00,21,155,176.00
01/21/2016,18:11,1830.00,1830.25,1829.00,1829.25,71,154,225.00
01/21/2016,18:12,1829.50,1829.50,1829.00,1829.00,30,122,152.00
01/21/2016,18:13,1829.00,1830.00,1829.00,1830.00,109,40,149.00
01/21/2016,18:14,1830.25,1830.25,1829.50,1830.25,82,154,236.00
01/21/2016,18:15,1830.25,1830.50,1829.50,1829.75,36,56,92.00
01/21/2016,18:16,1829.50,1831.50,1829.50,1830.75,202,57,259.00
01/21/2016,18:17,1831.00,1831.25,1830.00,1830.25,26,47,73.00
01/21/2016,18:18,1830.50,1832.75,1830.25,1832.00,196,225,421.00
01/21/2016,18:19,1831.75,1832.00,1830.75,1831.50,116,134,250.00
01/21/2016,18:20,1831.50,1833.25,1831.25,1833.00,295,46,341.00
01/21/2016,18:21,1833.00,1833.25,1832.50,1832.50,79,49,128.00
01/21/2016,18:22,1832.50,1832.75,1831.25,1831.50,63,143,206.00
01/21/2016,18:23,1831.50,1832.25,1831.25,1832.00,107,116,223.00
01/21/2016,18:24,1831.75,1832.00,1831.25,1831.25,19,73,92.00
01/21/2016,18:25,1831.25,1831.50,1830.50,1830.75,66,110,176.00
01/21/2016,18:26,1831.00,1831.25,1830.25,1830.75,161,220,381.00
01/21/2016,18:27,1830.75,1832.00,1830.50,1831.50,87,56,143.00
01/21/2016,18:28,1831.50,1832.75,1831.50,1832.25,72,68,140.00
01/21/2016,18:29,1832.50,1832.75,1830.75,1831.75,138,300,438.00
01/21/2016,18:30,1831.50,1831.50,1830.75,1831.00,69,94,163.00
01/21/2016,18:31,1831.00,1832.75,1830.50,1830.50,260,219,479.00
01/21/2016,18:32,1830.50,1830.75,1829.50,1830.75,227,242,469.00
01/21/2016,18:33,1830.75,1831.50,1830.25,1831.00,122,60,182.00
01/21/2016,18:34,1831.25,1831.75,1830.75,1830.75,72,46,118.00
01/21/2016,18:35,1830.75,1831.00,1829.75,1830.00,6,80,86.00
01/21/2016,18:36,1830.00,1831.00,1830.00,1830.25,140,73,213.00
01/21/2016,18:37,1830.25,1830.50,1829.50,1829.75,51,104,155.00
01/21/2016,18:38,1829.75,1830.00,1829.00,1829.25,124,89,213.00
01/21/2016,18:39,1829.50,1829.75,1829.00,1829.50,134,74,208.00
01/21/2016,18:40,1829.25,1829.50,1828.50,1829.00,82,233,315.00
01/21/2016,18:41,1829.25,1830.50,1829.00,1830.25,122,44,166.00
01/21/2016,18:42,1830.50,1831.00,1830.25,1830.75,125,51,176.00
01/21/2016,18:43,1830.75,1831.00,1830.25,1830.75,141,134,275.00
01/21/2016,18:44,1830.75,1831.00,1830.25,1830.25,30,105,135.00
01/21/2016,18:45,1830.25,1831.50,1829.75,1831.50,118,63,181.00
01/21/2016,18:46,1831.50,1831.50,1830.75,1831.00,60,55,115.00
01/21/2016,18:47,1830.75,1831.00,1830.25,1830.50,20,19,39.00
01/21/2016,18:48,1830.75,1830.75,1830.00,1830.50,36,29,65.00
01/21/2016,18:49,1830.75,1830.75,1830.00,1830.00,151,88,239.00
01/21/2016,18:50,1830.00,1831.25,1829.50,1831.00,167,123,290.00
01/21/2016,18:51,1831.25,1831.75,1830.50,1831.00,65,56,121.00
01/21/2016,18:52,1831.00,1831.25,1829.75,1830.25,14,73,87.00
01/21/2016,18:53,1830.50,1830.50,1828.75,1828.75,36,179,215.00
01/21/2016,18:54,1828.75,1829.25,1827.25,1827.75,167,315,482.00
01/21/2016,18:55,1828.00,1828.00,1827.00,1827.25,131,213,344.00
01/21/2016,18:56,1827.25,1829.25,1827.25,1828.00,295,251,546.00
01/21/2016,18:57,1828.00,1828.50,1827.50,1828.00,129,98,227.00
01/21/2016,18:58,1828.00,1829.50,1828.00,1829.00,124,76,200.00
01/21/2016,18:59,1829.25,1829.25,1828.50,1828.75,43,86,129.00
01/21/2016,19:00,1828.75,1828.75,1828.25,1828.50,28,72,100.00
01/21/2016,19:01,1828.75,1828.75,1828.00,1828.75,72,47,119.00
01/21/2016,19:02,1828.75,1829.00,1828.50,1829.00,47,24,71.00
01/21/2016,19:03,1829.25,1830.75,1829.25,1830.00,185,88,273.00
01/21/2016,19:04,1830.00,1830.25,1829.25,1829.75,60,93,153.00
01/21/2016,19:05,1829.75,1830.50,1829.75,1830.25,117,17,134.00
01/21/2016,19:06,1830.50,1831.75,1830.25,1831.75,126,16,142.00
01/21/2016,19:07,1831.50,1832.25,1831.25,1831.75,142,225,367.00
01/21/2016,19:08,1831.50,1832.00,1831.25,1832.00,22,54,76.00
01/21/2016,19:09,1831.75,1832.00,1831.25,1832.00,70,106,176.00
01/21/2016,19:10,1832.00,1832.25,1831.50,1831.75,70,95,165.00
01/21/2016,19:11,1831.50,1833.25,1831.00,1833.25,395,152,547.00
01/21/2016,19:12,1833.00,1833.25,1832.25,1832.50,164,305,469.00
01/21/2016,19:13,1832.50,1832.75,1832.25,1832.25,115,94,209.00
01/21/2016,19:14,1832.50,1832.50,1831.75,1832.00,68,67,135.00
01/21/2016,19:15,1832.25,1832.25,1831.50,1832.00,131,126,257.00
01/21/2016,19:16,1832.00,1832.75,1831.75,1832.75,127,68,195.00
01/21/2016,19:17,1833.00,1833.00,1832.50,1832.75,55,87,142.00
01/21/2016,19:18,1832.75,1833.75,1832.50,1833.00,232,236,468.00
01/21/2016,19:19,1832.75,1833.25,1832.50,1833.00,83,37,120.00
01/21/2016,19:20,1833.00,1833.00,1832.25,1832.50,33,96,129.00
01/21/2016,19:21,1832.50,1832.75,1832.25,1832.75,115,66,181.00
01/21/2016,19:22,1832.75,1833.25,1832.75,1833.00,104,84,188.00
01/21/2016,19:23,1833.00,1834.00,1832.75,1833.75,176,24,200.00
01/21/2016,19:24,1834.00,1834.00,1832.50,1832.50,49,202,251.00
01/21/2016,19:25,1832.50,1832.50,1831.75,1832.50,114,72,186.00
01/21/2016,19:26,1832.50,1833.25,1832.25,1833.00,74,32,106.00
01/21/2016,19:27,1833.00,1833.25,1832.75,1833.25,44,34,78.00
01/21/2016,19:28,1833.50,1833.50,1831.50,1831.75,57,177,234.00
01/21/2016,19:29,1831.75,1832.25,1831.50,1832.25,56,61,117.00
01/21/2016,19:30,1832.50,1833.00,1832.00,1832.25,75,49,124.00
01/21/2016,19:31,1832.25,1832.25,1831.25,1831.50,61,80,141.00
01/21/2016,19:32,1831.50,1831.50,1831.00,1831.50,124,87,211.00
01/21/2016,19:33,1831.50,1832.00,1831.25,1831.25,94,81,175.00
01/21/2016,19:34,1831.00,1831.25,1830.50,1830.75,44,48,92.00
01/21/2016,19:35,1831.00,1831.25,1830.75,1831.00,46,48,94.00
01/21/2016,19:36,1831.00,1831.50,1830.75,1830.75,26,67,93.00
01/21/2016,19:37,1830.50,1830.75,1830.50,1830.50,49,11,60.00
01/21/2016,19:38,1830.75,1831.00,1830.25,1830.50,53,41,94.00
01/21/2016,19:39,1830.25,1830.75,1830.00,1830.75,57,41,98.00
01/21/2016,19:40,1830.75,1831.50,1830.50,1830.75,119,104,223.00
01/21/2016,19:41,1830.75,1832.25,1830.50,1832.00,293,204,497.00
01/21/2016,19:42,1832.00,1832.50,1831.75,1831.75,62,88,150.00
01/21/2016,19:43,1832.00,1832.00,1830.75,1831.00,17,81,98.00
01/21/2016,19:44,1831.00,1831.25,1831.00,1831.25,27,0,27.00
01/21/2016,19:45,1831.25,1831.25,1830.00,1830.00,35,228,263.00
01/21/2016,19:46,1830.00,1830.00,1829.50,1829.50,76,97,173.00
01/21/2016,19:47,1829.50,1830.25,1829.25,1830.00,113,74,187.00
01/21/2016,19:48,1830.00,1830.25,1829.25,1829.75,48,82,130.00
01/21/2016,19:49,1829.75,1830.25,1828.75,1828.75,176,194,370.00
01/21/2016,19:50,1828.50,1830.00,1828.50,1829.75,150,50,200.00
01/21/2016,19:51,1829.50,1830.25,1829.25,1830.25,27,63,90.00
01/21/2016,19:52,1830.00,1831.25,1830.00,1831.25,56,54,110.00
01/21/2016,19:53,1831.25,1831.50,1831.00,1831.25,33,83,116.00
01/21/2016,19:54,1831.00,1831.25,1830.50,1831.25,193,114,307.00
01/21/2016,19:55,1831.25,1832.25,1831.00,1831.00,212,106,318.00
01/21/2016,19:56,1830.75,1831.00,1830.25,1831.00,34,96,130.00
01/21/2016,19:57,1831.25,1832.75,1831.25,1832.00,238,83,321.00
01/21/2016,19:58,1832.25,1833.00,1831.50,1831.50,83,109,192.00
01/21/2016,19:59,1831.75,1831.75,1830.75,1831.00,72,77,149.00
01/21/2016,20:00,1831.00,1831.25,1830.50,1830.50,54,85,139.00
01/21/2016,20:01,1830.75,1831.00,1830.00,1830.00,128,112,240.00
01/21/2016,20:02,1830.00,1830.75,1830.00,1830.00,52,55,107.00
01/21/2016,20:03,1829.75,1829.75,1827.25,1827.50,227,428,655.00
01/21/2016,20:04,1827.50,1828.75,1827.50,1828.75,198,104,302.00
01/21/2016,20:05,1828.75,1829.25,1828.25,1828.25,50,63,113.00
01/21/2016,20:06,1828.00,1828.75,1827.25,1828.50,174,150,324.00
01/21/2016,20:07,1828.25,1828.25,1827.25,1827.75,49,122,171.00
01/21/2016,20:08,1828.00,1828.25,1827.50,1827.75,104,96,200.00
01/21/2016,20:09,1828.00,1828.75,1827.75,1828.25,86,98,184.00
01/21/2016,20:10,1828.25,1828.25,1826.25,1826.75,149,379,528.00
01/21/2016,20:11,1826.50,1826.75,1824.75,1825.00,206,478,684.00
01/21/2016,20:12,1825.25,1826.00,1825.00,1825.50,74,97,171.00
01/21/2016,20:13,1825.75,1826.00,1825.50,1825.75,55,70,125.00
01/21/2016,20:14,1825.75,1825.75,1825.25,1825.50,54,78,132.00
01/21/2016,20:15,1825.50,1825.75,1825.00,1825.75,164,68,232.00
01/21/2016,20:16,1825.50,1827.25,1825.50,1827.00,222,18,240.00
01/21/2016,20:17,1827.25,1827.25,1825.75,1826.25,119,111,230.00
01/21/2016,20:18,1826.00,1827.00,1826.00,1826.50,54,43,97.00
01/21/2016,20:19,1826.50,1827.00,1826.50,1826.75,38,24,62.00
01/21/2016,20:20,1826.75,1827.00,1826.75,1826.75,34,11,45.00
01/21/2016,20:21,1826.75,1828.00,1826.75,1827.75,135,44,179.00
01/21/2016,20:22,1827.75,1828.00,1827.50,1827.50,34,32,66.00
01/21/2016,20:23,1827.50,1829.00,1827.50,1829.00,210,11,221.00
01/21/2016,20:24,1828.75,1829.25,1827.75,1828.50,71,69,140.00
01/21/2016,20:25,1828.25,1828.50,1827.75,1828.25,67,46,113.00
01/21/2016,20:26,1828.25,1828.25,1827.50,1827.75,6,47,53.00
01/21/2016,20:27,1827.50,1827.75,1827.00,1827.50,80,91,171.00
01/21/2016,20:28,1827.75,1827.75,1826.50,1826.50,41,68,109.00
01/21/2016,20:29,1826.75,1827.00,1826.00,1826.00,69,194,263.00
01/21/2016,20:30,1826.00,1826.75,1826.00,1826.25,148,84,232.00
01/21/2016,20:31,1826.00,1826.25,1825.00,1825.25,139,168,307.00
01/21/2016,20:32,1825.25,1826.50,1825.00,1826.25,228,93,321.00
01/21/2016,20:33,1826.25,1826.50,1825.75,1826.00,27,25,52.00
01/21/2016,20:34,1825.75,1825.75,1824.00,1824.25,122,352,474.00
01/21/2016,20:35,1824.25,1825.25,1824.25,1824.50,122,134,256.00
01/21/2016,20:36,1824.50,1825.50,1824.50,1824.75,114,96,210.00
01/21/2016,20:37,1824.50,1824.75,1823.50,1823.75,32,183,215.00
01/21/2016,20:38,1823.75,1823.75,1822.50,1822.75,147,367,514.00
01/21/2016,20:39,1822.50,1823.00,1822.50,1822.75,115,166,281.00
01/21/2016,20:40,1822.75,1823.00,1821.75,1821.75,297,363,660.00
01/21/2016,20:41,1821.75,1823.00,1821.50,1822.75,283,134,417.00
01/21/2016,20:42,1822.75,1823.25,1822.50,1822.50,195,209,404.00
01/21/2016,20:43,1822.75,1823.00,1821.25,1822.50,214,377,591.00
01/21/2016,20:44,1822.50,1824.00,1822.25,1823.50,200,155,355.00
01/21/2016,20:45,1823.25,1823.50,1822.25,1823.00,81,95,176.00
01/21/2016,20:46,1823.00,1823.50,1823.00,1823.25,48,96,144.00
01/21/2016,20:47,1823.50,1824.00,1823.25,1823.50,197,307,504.00
01/21/2016,20:48,1823.50,1823.75,1822.00,1822.50,70,234,304.00
01/21/2016,20:49,1822.50,1823.25,1822.25,1823.25,129,58,187.00
01/21/2016,20:50,1823.25,1824.00,1823.00,1824.00,329,92,421.00
01/21/2016,20:51,1824.00,1824.50,1823.50,1823.75,169,110,279.00
01/21/2016,20:52,1823.75,1824.00,1823.75,1823.75,24,31,55.00
01/21/2016,20:53,1824.00,1824.50,1824.00,1824.25,117,36,153.00
01/21/2016,20:54,1824.25,1824.25,1823.00,1823.00,49,159,208.00
01/21/2016,20:55,1823.25,1824.00,1823.25,1823.50,51,80,131.00
01/21/2016,20:56,1823.75,1823.75,1823.25,1823.25,109,78,187.00
01/21/2016,20:57,1823.25,1823.25,1822.75,1822.75,6,89,95.00
01/21/2016,20:58,1822.50,1823.00,1822.00,1822.50,66,138,204.00
01/21/2016,20:59,1822.50,1824.25,1822.50,1824.00,116,39,155.00
01/21/2016,21:00,1824.00,1824.25,1823.75,1824.25,33,27,60.00
01/21/2016,21:01,1824.25,1826.00,1824.25,1825.50,263,85,348.00
01/21/2016,21:02,1825.50,1825.50,1825.00,1825.25,79,112,191.00
01/21/2016,21:03,1825.50,1825.75,1825.25,1825.25,75,53,128.00
01/21/2016,21:04,1825.00,1825.00,1824.50,1824.75,46,189,235.00
01/21/2016,21:05,1824.75,1825.00,1824.75,1825.00,60,24,84.00
01/21/2016,21:06,1824.75,1825.25,1824.75,1825.25,39,49,88.00
01/21/2016,21:07,1825.25,1825.50,1825.00,1825.00,47,45,92.00
01/21/2016,21:08,1825.00,1825.75,1825.00,1825.75,101,180,281.00
01/21/2016,21:09,1825.75,1826.50,1825.75,1826.50,245,24,269.00
01/21/2016,21:10,1826.25,1826.50,1825.75,1826.50,49,33,82.00
01/21/2016,21:11,1826.50,1826.50,1826.00,1826.25,30,42,72.00
01/21/2016,21:12,1826.25,1826.25,1826.00,1826.25,40,4,44.00
01/21/2016,21:13,1826.00,1826.25,1825.75,1826.00,47,48,95.00
01/21/2016,21:14,1826.00,1826.00,1825.75,1825.75,0,37,37.00
01/21/2016,21:15,1825.50,1825.75,1825.25,1825.25,2,121,123.00
01/21/2016,21:16,1825.25,1826.00,1825.25,1826.00,51,13,64.00
01/21/2016,21:17,1826.00,1826.25,1826.00,1826.00,49,16,65.00
01/21/2016,21:18,1826.00,1826.00,1825.25,1825.25,1,43,44.00
01/21/2016,21:19,1825.25,1825.50,1825.00,1825.00,56,52,108.00
01/21/2016,21:20,1825.00,1825.00,1824.50,1825.00,62,120,182.00
01/21/2016,21:21,1825.00,1825.50,1824.75,1825.50,43,15,58.00
01/21/2016,21:22,1825.25,1827.75,1825.25,1827.75,465,101,566.00
01/21/2016,21:23,1827.75,1829.25,1827.50,1827.75,292,320,612.00
01/21/2016,21:24,1828.00,1828.50,1827.75,1827.75,56,128,184.00
01/21/2016,21:25,1827.75,1828.50,1827.50,1828.50,110,75,185.00
01/21/2016,21:26,1828.50,1830.00,1828.50,1829.50,199,87,286.00
01/21/2016,21:27,1829.50,1830.25,1829.25,1829.50,57,117,174.00
01/21/2016,21:28,1829.50,1829.75,1829.00,1829.00,25,44,69.00
01/21/2016,21:29,1829.25,1829.50,1829.25,1829.25,34,19,53.00
01/21/2016,21:30,1829.25,1830.00,1829.25,1829.50,32,31,63.00
01/21/2016,21:31,1829.50,1830.50,1829.50,1830.25,210,15,225.00
01/21/2016,21:32,1830.50,1830.50,1829.75,1830.25,31,76,107.00
01/21/2016,21:33,1830.25,1830.50,1830.00,1830.25,67,42,109.00
01/21/2016,21:34,1830.25,1830.50,1830.00,1830.00,5,35,40.00
01/21/2016,21:35,1830.00,1830.25,1829.75,1829.75,28,108,136.00
01/21/2016,21:36,1829.75,1829.75,1828.75,1829.00,81,234,315.00
01/21/2016,21:37,1829.00,1829.00,1828.25,1828.75,100,156,256.00
01/21/2016,21:38,1828.75,1829.50,1828.75,1829.50,64,15,79.00
01/21/2016,21:39,1829.50,1830.00,1829.50,1829.50,82,57,139.00
01/21/2016,21:40,1829.50,1830.25,1829.50,1830.25,107,68,175.00
01/21/2016,21:41,1830.25,1831.75,1830.00,1831.25,190,76,266.00
01/21/2016,21:42,1831.25,1831.50,1830.75,1831.50,132,153,285.00
01/21/2016,21:43,1831.25,1831.50,1831.00,1831.25,150,85,235.00
01/21/2016,21:44,1831.00,1831.00,1830.50,1830.75,38,40,78.00
01/21/2016,21:45,1831.00,1831.75,1830.75,1831.50,118,72,190.00
01/21/2016,21:46,1831.25,1831.25,1830.50,1830.50,4,173,177.00
01/21/2016,21:47,1830.25,1830.75,1830.00,1830.25,128,191,319.00
01/21/2016,21:48,1830.00,1831.50,1829.75,1831.25,176,46,222.00
01/21/2016,21:49,1831.25,1831.75,1830.50,1831.25,102,131,233.00
01/21/2016,21:50,1831.00,1831.00,1830.50,1831.00,41,17,58.00
01/21/2016,21:51,1831.25,1832.00,1831.25,1832.00,91,18,109.00
01/21/2016,21:52,1832.00,1833.00,1832.00,1832.25,202,113,315.00
01/21/2016,21:53,1832.00,1832.25,1831.50,1832.00,60,103,163.00
01/21/2016,21:54,1831.75,1831.75,1830.75,1831.75,99,70,169.00
01/21/2016,21:55,1831.75,1833.00,1831.75,1832.75,67,53,120.00
01/21/2016,21:56,1832.75,1833.25,1832.75,1833.25,145,49,194.00
01/21/2016,21:57,1833.25,1833.75,1833.00,1833.75,122,86,208.00
01/21/2016,21:58,1833.50,1834.00,1833.50,1833.75,192,59,251.00
01/21/2016,21:59,1833.75,1833.75,1833.00,1833.25,26,110,136.00
01/21/2016,22:00,1833.25,1833.25,1832.50,1833.25,86,32,118.00
01/21/2016,22:01,1833.25,1834.00,1833.25,1833.75,99,100,199.00
01/21/2016,22:02,1833.50,1836.00,1833.50,1835.75,828,149,977.00
01/21/2016,22:03,1835.50,1836.00,1835.25,1835.50,284,93,377.00
01/21/2016,22:04,1835.75,1836.00,1835.50,1835.50,83,441,524.00
01/21/2016,22:05,1835.50,1836.25,1835.50,1835.75,122,72,194.00
01/21/2016,22:06,1836.00,1836.75,1835.75,1836.75,339,216,555.00
01/21/2016,22:07,1836.75,1837.50,1836.25,1837.25,225,234,459.00
01/21/2016,22:08,1837.25,1837.25,1836.00,1836.00,271,287,558.00
01/21/2016,22:09,1836.00,1836.25,1835.25,1835.50,154,187,341.00
01/21/2016,22:10,1835.25,1836.25,1834.75,1836.00,169,98,267.00
01/21/2016,22:11,1836.00,1837.25,1836.00,1837.25,455,176,631.00
01/21/2016,22:12,1837.25,1837.50,1836.25,1837.00,185,169,354.00
01/21/2016,22:13,1837.00,1837.25,1836.00,1837.25,183,139,322.00
01/21/2016,22:14,1837.25,1838.50,1836.25,1838.00,697,638,1335.00
01/21/2016,22:15,1838.00,1838.50,1837.25,1838.25,201,109,310.00
01/21/2016,22:16,1838.25,1838.50,1837.50,1838.00,95,178,273.00
01/21/2016,22:17,1837.75,1838.00,1837.25,1837.75,69,80,149.00
01/21/2016,22:18,1838.00,1838.75,1838.00,1838.25,158,33,191.00
01/21/2016,22:19,1838.50,1839.50,1838.25,1839.50,322,164,486.00
01/21/2016,22:20,1839.25,1840.25,1839.00,1840.00,313,166,479.00
01/21/2016,22:21,1840.00,1840.25,1839.75,1840.00,65,113,178.00
01/21/2016,22:22,1840.00,1840.25,1840.00,1840.00,122,144,266.00
01/21/2016,22:23,1840.00,1840.00,1838.00,1838.25,93,420,513.00
01/21/2016,22:24,1838.50,1839.00,1838.25,1839.00,209,75,284.00
01/21/2016,22:25,1839.00,1839.25,1838.50,1838.75,25,50,75.00
01/21/2016,22:26,1838.50,1839.00,1838.25,1838.75,58,124,182.00
01/21/2016,22:27,1839.00,1839.75,1839.00,1839.75,225,86,311.00
01/21/2016,22:28,1840.00,1840.00,1838.25,1838.25,81,262,343.00
01/21/2016,22:29,1838.00,1839.25,1837.50,1838.25,405,364,769.00
01/21/2016,22:30,1838.25,1839.50,1838.25,1839.25,377,70,447.00
01/21/2016,22:31,1839.00,1839.00,1838.00,1838.50,107,220,327.00
01/21/2016,22:32,1838.50,1841.00,1838.00,1840.50,553,242,795.00
01/21/2016,22:33,1840.50,1840.75,1839.75,1840.75,253,216,469.00
01/21/2016,22:34,1840.75,1842.25,1840.75,1842.00,1021,299,1320.00
01/21/2016,22:35,1841.75,1842.25,1841.00,1842.25,231,358,589.00
01/21/2016,22:36,1842.50,1842.75,1841.50,1842.00,238,170,408.00
01/21/2016,22:37,1842.25,1842.50,1841.75,1842.00,139,78,217.00
01/21/2016,22:38,1842.00,1842.25,1841.25,1841.25,167,413,580.00
01/21/2016,22:39,1841.25,1841.25,1840.50,1840.75,172,266,438.00
01/21/2016,22:40,1841.00,1841.50,1841.00,1841.50,177,20,197.00
01/21/2016,22:41,1841.50,1842.25,1840.75,1841.75,218,156,374.00
01/21/2016,22:42,1841.50,1841.75,1840.75,1841.00,158,193,351.00
01/21/2016,22:43,1840.75,1841.00,1840.25,1840.25,121,149,270.00
01/21/2016,22:44,1840.25,1841.25,1840.00,1841.25,227,122,349.00
01/21/2016,22:45,1841.00,1842.00,1841.00,1841.50,266,97,363.00
01/21/2016,22:46,1841.75,1842.50,1841.75,1842.50,160,84,244.00
01/21/2016,22:47,1842.50,1843.00,1842.50,1843.00,253,86,339.00
01/21/2016,22:48,1842.75,1842.75,1842.00,1842.00,69,220,289.00
01/21/2016,22:49,1841.75,1842.50,1841.25,1842.00,61,129,190.00
01/21/2016,22:50,1842.00,1843.00,1841.75,1842.50,107,70,177.00
01/21/2016,22:51,1842.25,1843.50,1842.25,1843.50,243,64,307.00
01/21/2016,22:52,1843.00,1843.25,1842.50,1842.75,66,79,145.00
01/21/2016,22:53,1842.75,1844.25,1842.50,1844.00,419,133,552.00
01/21/2016,22:54,1844.00,1844.25,1843.50,1844.00,211,140,351.00
01/21/2016,22:55,1844.00,1845.00,1844.00,1844.50,260,273,533.00
01/21/2016,22:56,1844.25,1844.75,1844.00,1844.25,238,144,382.00
01/21/2016,22:57,1844.25,1844.75,1844.25,1844.50,229,42,271.00
01/21/2016,22:58,1844.75,1845.00,1844.25,1844.25,66,136,202.00
01/21/2016,22:59,1844.50,1844.75,1844.25,1844.25,112,112,224.00
01/21/2016,23:00,1844.50,1844.50,1843.75,1844.00,74,74,148.00
01/21/2016,23:01,1844.00,1844.75,1843.50,1843.75,322,199,521.00
01/21/2016,23:02,1843.75,1844.00,1842.00,1842.50,122,291,413.00
01/21/2016,23:03,1842.50,1842.75,1841.75,1842.50,158,144,302.00
01/21/2016,23:04,1842.75,1843.50,1842.00,1842.00,101,122,223.00
01/21/2016,23:05,1842.00,1842.25,1840.75,1841.00,101,263,364.00
01/21/2016,23:06,1840.75,1841.00,1839.25,1840.50,185,359,544.00
01/21/2016,23:07,1840.50,1842.75,1840.25,1842.75,219,70,289.00
01/21/2016,23:08,1842.75,1843.25,1841.75,1842.75,163,107,270.00
01/21/2016,23:09,1842.75,1843.00,1841.75,1842.25,54,147,201.00
01/21/2016,23:10,1842.25,1843.50,1842.00,1842.25,132,116,248.00
01/21/2016,23:11,1842.25,1842.75,1841.75,1842.50,122,48,170.00
01/21/2016,23:12,1842.25,1843.00,1841.75,1843.00,115,150,265.00
01/21/2016,23:13,1843.00,1844.00,1843.00,1843.75,266,66,332.00
01/21/2016,23:14,1844.00,1844.25,1843.75,1843.75,57,97,154.00
01/21/2016,23:15,1843.75,1843.75,1843.00,1843.00,68,375,443.00
01/21/2016,23:16,1843.00,1843.25,1842.00,1843.25,255,201,456.00
01/21/2016,23:17,1843.25,1844.00,1843.00,1844.00,293,152,445.00
01/21/2016,23:18,1843.75,1844.00,1843.00,1843.00,21,63,84.00
01/21/2016,23:19,1843.00,1843.00,1842.00,1842.25,44,202,246.00
01/21/2016,23:20,1842.00,1842.50,1841.75,1842.00,37,122,159.00
01/21/2016,23:21,1842.25,1843.25,1842.00,1843.25,190,146,336.00
01/21/2016,23:22,1843.00,1843.00,1841.50,1841.50,17,230,247.00
01/21/2016,23:23,1841.25,1842.50,1841.00,1841.50,124,81,205.00
01/21/2016,23:24,1841.50,1841.75,1840.75,1841.50,89,240,329.00
01/21/2016,23:25,1841.50,1842.00,1841.50,1841.75,77,40,117.00
01/21/2016,23:26,1842.00,1842.25,1841.50,1841.75,60,24,84.00
01/21/2016,23:27,1841.75,1842.00,1841.00,1841.50,36,105,141.00
01/21/2016,23:28,1841.25,1841.50,1841.00,1841.50,7,33,40.00
01/21/2016,23:29,1841.50,1841.50,1840.25,1840.50,47,208,255.00
01/21/2016,23:30,1840.50,1841.25,1840.50,1840.50,71,105,176.00
01/21/2016,23:31,1840.50,1841.00,1840.50,1841.00,69,12,81.00
01/21/2016,23:32,1841.00,1841.25,1840.75,1841.25,52,11,63.00
01/21/2016,23:33,1841.00,1841.00,1840.75,1840.75,5,34,39.00
01/21/2016,23:34,1840.75,1842.00,1840.75,1842.00,144,19,163.00
01/21/2016,23:35,1841.75,1841.75,1840.75,1841.00,43,62,105.00
01/21/2016,23:36,1841.00,1841.50,1840.75,1840.75,31,95,126.00
01/21/2016,23:37,1840.75,1841.25,1840.25,1841.25,116,104,220.00
01/21/2016,23:38,1841.00,1841.75,1841.00,1841.25,29,49,78.00
01/21/2016,23:39,1841.25,1842.00,1841.25,1842.00,57,17,74.00
01/21/2016,23:40,1841.75,1842.00,1840.75,1841.00,10,53,63.00
01/21/2016,23:41,1841.00,1841.25,1840.75,1841.00,81,19,100.00
01/21/2016,23:42,1841.25,1841.25,1840.50,1840.75,40,139,179.00
01/21/2016,23:43,1840.75,1840.75,1840.50,1840.50,76,33,109.00
01/21/2016,23:44,1840.50,1840.75,1840.25,1840.50,45,27,72.00
01/21/2016,23:45,1840.75,1841.00,1840.50,1840.50,75,59,134.00
01/21/2016,23:46,1840.50,1841.00,1840.50,1841.00,20,39,59.00
01/21/2016,23:47,1840.75,1841.00,1840.50,1840.50,22,32,54.00
01/21/2016,23:48,1840.50,1841.00,1840.50,1841.00,45,59,104.00
01/21/2016,23:49,1841.00,1842.25,1841.00,1841.75,84,39,123.00
01/21/2016,23:50,1841.75,1843.25,1841.75,1843.00,183,128,311.00
01/21/2016,23:51,1842.75,1843.50,1842.50,1843.00,116,151,267.00
01/21/2016,23:52,1842.75,1843.50,1842.75,1843.25,44,72,116.00
01/21/2016,23:53,1843.00,1843.50,1842.75,1843.50,73,31,104.00
01/21/2016,23:54,1843.25,1843.50,1843.25,1843.25,26,59,85.00
01/21/2016,23:55,1843.50,1845.00,1843.50,1845.00,540,138,678.00
01/21/2016,23:56,1844.75,1845.00,1844.50,1844.75,121,593,714.00
01/21/2016,23:57,1844.75,1845.00,1844.75,1844.75,67,43,110.00
01/21/2016,23:58,1844.75,1845.00,1844.75,1844.75,2,226,228.00
01/21/2016,23:59,1844.75,1845.00,1844.75,1844.75,5,86,91.00
01/22/2016,00:00,1844.75,1845.25,1844.75,1844.75,198,161,359.00
01/22/2016,00:01,1844.75,1845.50,1844.75,1845.50,856,222,1078.00
01/22/2016,00:02,1845.50,1847.00,1845.25,1846.75,716,242,958.00
01/22/2016,00:03,1846.75,1847.25,1846.25,1846.25,242,338,580.00
01/22/2016,00:04,1846.25,1846.75,1845.25,1845.25,108,287,395.00
01/22/2016,00:05,1845.25,1845.50,1844.75,1845.00,121,127,248.00
01/22/2016,00:06,1845.25,1845.50,1844.50,1845.25,191,224,415.00
01/22/2016,00:07,1845.25,1847.25,1845.00,1847.00,384,230,614.00
01/22/2016,00:08,1847.00,1847.50,1846.75,1847.00,298,352,650.00
01/22/2016,00:09,1847.25,1848.50,1847.00,1848.25,636,125,761.00
01/22/2016,00:10,1848.25,1848.25,1847.75,1848.25,133,275,408.00
01/22/2016,00:11,1848.25,1848.75,1847.75,1848.00,313,345,658.00
01/22/2016,00:12,1848.25,1848.25,1848.00,1848.00,65,59,124.00
01/22/2016,00:13,1848.00,1848.50,1847.75,1848.50,148,75,223.00
01/22/2016,00:14,1848.50,1849.75,1848.50,1849.00,938,275,1213.00
01/22/2016,00:15,1849.00,1849.25,1847.75,1848.25,97,310,407.00
01/22/2016,00:16,1848.50,1849.75,1848.25,1848.75,266,120,386.00
01/22/2016,00:17,1849.00,1849.00,1847.50,1847.75,95,314,409.00
01/22/2016,00:18,1847.50,1848.75,1847.50,1848.50,266,80,346.00
01/22/2016,00:19,1848.50,1849.75,1848.25,1849.50,260,157,417.00
01/22/2016,00:20,1849.75,1849.75,1848.25,1848.75,56,327,383.00
01/22/2016,00:21,1848.75,1848.75,1847.75,1847.75,31,84,115.00
01/22/2016,00:22,1847.75,1848.00,1847.00,1847.75,191,227,418.00
01/22/2016,00:23,1847.50,1848.00,1846.00,1846.00,19,252,271.00
01/22/2016,00:24,1846.00,1848.00,1846.00,1847.50,199,199,398.00
01/22/2016,00:25,1847.25,1848.00,1847.00,1847.50,152,75,227.00
01/22/2016,00:26,1847.50,1848.50,1847.25,1848.00,147,54,201.00
01/22/2016,00:27,1848.25,1848.25,1847.00,1847.25,49,80,129.00
01/22/2016,00:28,1847.00,1848.25,1847.00,1848.00,142,50,192.00
01/22/2016,00:29,1848.00,1849.25,1848.00,1849.00,334,96,430.00
01/22/2016,00:30,1849.25,1850.00,1849.25,1850.00,319,160,479.00
01/22/2016,00:31,1849.75,1852.25,1849.75,1852.00,1910,653,2563.00
01/22/2016,00:32,1852.00,1853.00,1850.75,1851.00,414,675,1089.00
01/22/2016,00:33,1851.00,1851.25,1849.25,1850.00,258,672,930.00
01/22/2016,00:34,1850.00,1850.50,1848.50,1849.00,210,359,569.00
01/22/2016,00:35,1849.00,1850.50,1847.50,1850.00,621,483,1104.00
01/22/2016,00:36,1850.00,1850.00,1849.25,1849.50,134,300,434.00
01/22/2016,00:37,1849.50,1849.50,1847.50,1848.00,300,625,925.00
01/22/2016,00:38,1848.00,1848.00,1846.75,1847.00,440,592,1032.00
01/22/2016,00:39,1846.75,1847.00,1846.25,1846.50,171,347,518.00
01/22/2016,00:40,1846.50,1848.00,1846.25,1847.25,427,133,560.00
01/22/2016,00:41,1847.00,1848.00,1847.00,1848.00,317,98,415.00
01/22/2016,00:42,1848.00,1848.00,1846.75,1847.00,101,316,417.00
01/22/2016,00:43,1846.75,1847.25,1846.50,1847.00,266,465,731.00
01/22/2016,00:44,1847.00,1847.00,1846.25,1846.50,105,72,177.00
01/22/2016,00:45,1846.50,1846.50,1844.75,1845.25,434,835,1269.00
01/22/2016,00:46,1845.25,1847.00,1845.00,1846.75,514,179,693.00
01/22/2016,00:47,1846.50,1847.50,1846.50,1847.50,284,83,367.00
01/22/2016,00:48,1847.50,1848.50,1847.25,1848.25,265,168,433.00
01/22/2016,00:49,1848.25,1848.50,1847.50,1848.00,151,211,362.00
01/22/2016,00:50,1847.75,1848.25,1847.25,1848.25,144,123,267.00
01/22/2016,00:51,1848.00,1848.00,1847.00,1847.25,94,162,256.00
01/22/2016,00:52,1847.50,1848.00,1847.00,1847.75,120,60,180.00
01/22/2016,00:53,1847.75,1850.50,1847.75,1850.00,575,150,725.00
01/22/2016,00:54,1850.00,1850.00,1848.50,1848.50,74,232,306.00
01/22/2016,00:55,1848.25,1849.00,1848.00,1848.75,55,59,114.00
01/22/2016,00:56,1848.75,1849.00,1848.00,1848.00,77,174,251.00
01/22/2016,00:57,1848.00,1848.00,1847.50,1847.75,54,81,135.00
01/22/2016,00:58,1847.75,1848.50,1847.50,1848.25,130,37,167.00
01/22/2016,00:59,1848.50,1850.00,1848.50,1849.50,276,117,393.00
01/22/2016,01:00,1849.50,1850.50,1848.75,1850.25,248,122,370.00
01/22/2016,01:01,1850.25,1851.25,1848.00,1849.25,782,1050,1832.00
01/22/2016,01:02,1849.25,1850.25,1848.50,1848.50,480,407,887.00
01/22/2016,01:03,1848.75,1849.00,1847.75,1848.00,762,523,1285.00
01/22/2016,01:04,1848.00,1848.00,1846.75,1847.75,318,397,715.00
01/22/2016,01:05,1847.50,1848.75,1846.50,1847.75,505,483,988.00
01/22/2016,01:06,1848.00,1848.75,1847.25,1847.75,686,456,1142.00
01/22/2016,01:07,1847.75,1849.25,1847.25,1848.50,469,691,1160.00
01/22/2016,01:08,1848.50,1849.00,1847.75,1848.00,361,422,783.00
01/22/2016,01:09,1848.25,1848.25,1846.75,1847.25,224,391,615.00
01/22/2016,01:10,1847.25,1848.00,1846.00,1847.25,321,431,752.00
01/22/2016,01:11,1847.50,1848.50,1847.00,1847.00,190,292,482.00
01/22/2016,01:12,1847.00,1848.25,1846.75,1848.25,255,228,483.00
01/22/2016,01:13,1848.00,1849.25,1847.50,1847.50,237,389,626.00
01/22/2016,01:14,1847.50,1848.25,1846.25,1848.25,511,1018,1529.00
01/22/2016,01:15,1848.25,1848.50,1846.25,1846.75,660,1056,1716.00
01/22/2016,01:16,1847.00,1848.00,1846.75,1847.50,1000,688,1688.00
01/22/2016,01:17,1847.75,1848.00,1847.00,1847.00,80,222,302.00
01/22/2016,01:18,1847.00,1847.25,1846.00,1846.25,123,308,431.00
01/22/2016,01:19,1846.50,1847.50,1846.50,1847.50,609,216,825.00
01/22/2016,01:20,1847.25,1848.50,1846.75,1848.00,502,589,1091.00
01/22/2016,01:21,1848.00,1848.25,1846.50,1846.75,259,691,950.00
01/22/2016,01:22,1846.75,1847.50,1845.75,1845.75,365,538,903.00
01/22/2016,01:23,1845.50,1847.50,1845.50,1847.50,468,208,676.00
01/22/2016,01:24,1847.25,1849.50,1847.25,1847.50,309,528,837.00
01/22/2016,01:25,1847.50,1848.00,1847.00,1848.00,428,508,936.00
01/22/2016,01:26,1848.00,1848.00,1846.75,1847.25,246,447,693.00
01/22/2016,01:27,1847.25,1847.50,1846.50,1847.25,284,174,458.00
01/22/2016,01:28,1847.00,1847.75,1846.75,1847.75,141,63,204.00
01/22/2016,01:29,1847.50,1848.50,1847.00,1848.50,168,60,228.00
01/22/2016,01:30,1848.50,1848.50,1848.00,1848.25,95,85,180.00
01/22/2016,01:31,1848.00,1848.00,1846.50,1846.75,197,372,569.00
01/22/2016,01:32,1846.75,1847.25,1846.75,1847.25,144,99,243.00
01/22/2016,01:33,1847.25,1848.25,1846.75,1846.75,256,286,542.00
01/22/2016,01:34,1847.00,1847.50,1846.50,1847.25,447,416,863.00
01/22/2016,01:35,1847.00,1847.25,1845.75,1846.75,268,323,591.00
01/22/2016,01:36,1846.75,1847.25,1846.25,1847.00,514,245,759.00
01/22/2016,01:37,1847.00,1847.25,1845.75,1845.75,175,191,366.00
01/22/2016,01:38,1845.50,1846.75,1845.00,1846.00,380,286,666.00
01/22/2016,01:39,1846.00,1846.75,1845.00,1845.00,130,247,377.00
01/22/2016,01:40,1845.25,1845.50,1844.75,1845.00,157,154,311.00
01/22/2016,01:41,1845.00,1845.00,1843.25,1844.00,467,713,1180.00
01/22/2016,01:42,1843.75,1844.50,1843.25,1843.50,301,425,726.00
01/22/2016,01:43,1843.50,1844.25,1843.25,1843.50,219,273,492.00
01/22/2016,01:44,1843.50,1844.00,1842.75,1843.25,242,377,619.00
01/22/2016,01:45,1843.50,1843.75,1842.75,1843.50,239,369,608.00
01/22/2016,01:46,1843.50,1843.75,1842.75,1843.25,325,332,657.00
01/22/2016,01:47,1843.25,1844.75,1843.25,1844.50,361,209,570.00
01/22/2016,01:48,1844.50,1845.75,1844.25,1845.50,339,193,532.00
01/22/2016,01:49,1845.50,1847.00,1845.50,1846.75,609,301,910.00
01/22/2016,01:50,1846.75,1849.25,1846.75,1848.75,959,417,1376.00
01/22/2016,01:51,1848.75,1849.00,1848.25,1848.75,540,239,779.00
01/22/2016,01:52,1849.00,1850.25,1849.00,1849.50,643,406,1049.00
01/22/2016,01:53,1849.75,1850.50,1849.25,1849.25,310,443,753.00
01/22/2016,01:54,1849.25,1849.50,1848.00,1848.25,298,441,739.00
01/22/2016,01:55,1848.25,1850.00,1848.00,1850.00,384,165,549.00
01/22/2016,01:56,1850.25,1850.75,1849.50,1850.75,491,318,809.00
01/22/2016,01:57,1850.50,1851.25,1850.00,1850.50,615,405,1020.00
01/22/2016,01:58,1850.50,1851.50,1850.25,1851.25,204,281,485.00
01/22/2016,01:59,1851.25,1852.00,1851.00,1852.00,330,220,550.00
01/22/2016,02:00,1851.75,1852.00,1851.25,1852.00,129,264,393.00
01/22/2016,02:01,1852.00,1852.25,1851.00,1851.25,233,347,580.00
01/22/2016,02:02,1851.00,1851.25,1850.00,1850.00,131,388,519.00
01/22/2016,02:03,1850.25,1851.75,1850.00,1851.25,618,180,798.00
01/22/2016,02:04,1851.00,1852.25,1851.00,1852.00,268,235,503.00
01/22/2016,02:05,1852.00,1854.00,1852.00,1853.25,1273,735,2008.00
01/22/2016,02:06,1853.50,1853.50,1852.50,1852.75,260,500,760.00
01/22/2016,02:07,1852.75,1853.75,1852.75,1853.75,379,520,899.00
01/22/2016,02:08,1853.50,1855.25,1853.50,1855.25,1280,511,1791.00
01/22/2016,02:09,1855.25,1855.75,1855.00,1855.00,860,809,1669.00
01/22/2016,02:10,1855.25,1857.00,1855.00,1856.75,1060,1068,2128.00
01/22/2016,02:11,1856.50,1856.75,1855.25,1855.50,357,597,954.00
01/22/2016,02:12,1855.75,1855.75,1853.50,1854.00,346,602,948.00
01/22/2016,02:13,1853.75,1855.25,1853.75,1855.00,425,292,717.00
01/22/2016,02:14,1855.00,1855.00,1854.25,1854.75,350,395,745.00
01/22/2016,02:15,1854.75,1855.75,1854.25,1855.50,352,376,728.00
01/22/2016,02:16,1855.50,1856.25,1855.50,1855.75,320,631,951.00
01/22/2016,02:17,1855.75,1857.25,1855.75,1856.75,724,445,1169.00
01/22/2016,02:18,1857.00,1857.00,1856.25,1856.75,564,266,830.00
01/22/2016,02:19,1857.00,1857.50,1856.50,1856.75,372,346,718.00
01/22/2016,02:20,1856.75,1857.25,1855.25,1856.00,391,514,905.00
01/22/2016,02:21,1855.75,1855.75,1854.75,1855.00,129,472,601.00
01/22/2016,02:22,1855.00,1855.50,1854.00,1854.50,228,424,652.00
01/22/2016,02:23,1854.25,1855.25,1854.25,1855.25,274,308,582.00
01/22/2016,02:24,1855.00,1855.00,1854.25,1854.50,179,259,438.00
01/22/2016,02:25,1854.50,1855.00,1854.25,1854.75,170,96,266.00
01/22/2016,02:26,1854.75,1855.75,1854.75,1855.00,191,239,430.00
01/22/2016,02:27,1854.75,1855.00,1854.00,1854.00,164,250,414.00
01/22/2016,02:28,1854.00,1854.50,1853.75,1853.75,116,93,209.00
01/22/2016,02:29,1854.00,1854.00,1853.50,1853.75,87,131,218.00
01/22/2016,02:30,1853.75,1854.00,1853.00,1853.00,75,338,413.00
01/22/2016,02:31,1853.00,1853.25,1851.75,1852.75,714,535,1249.00
01/22/2016,02:32,1852.75,1853.00,1852.00,1852.50,219,152,371.00
01/22/2016,02:33,1852.25,1853.00,1852.00,1852.50,279,556,835.00
01/22/2016,02:34,1852.75,1852.75,1851.75,1851.75,275,183,458.00
01/22/2016,02:35,1851.75,1852.00,1851.25,1851.50,230,254,484.00
01/22/2016,02:36,1851.75,1852.50,1851.25,1851.50,335,409,744.00
01/22/2016,02:37,1851.50,1851.75,1850.75,1851.50,137,290,427.00
01/22/2016,02:38,1851.50,1852.50,1851.25,1852.25,406,169,575.00
01/22/2016,02:39,1852.25,1852.25,1851.25,1851.25,179,323,502.00
01/22/2016,02:40,1851.25,1851.75,1851.00,1851.25,302,111,413.00
01/22/2016,02:41,1851.25,1851.25,1850.75,1850.75,28,162,190.00
01/22/2016,02:42,1851.00,1851.50,1850.75,1851.00,173,81,254.00
01/22/2016,02:43,1851.00,1851.00,1850.00,1850.50,181,336,517.00
01/22/2016,02:44,1850.75,1851.25,1850.25,1850.25,202,199,401.00
01/22/2016,02:45,1850.25,1850.50,1848.75,1849.75,560,490,1050.00
01/22/2016,02:46,1849.75,1850.25,1849.00,1849.00,310,357,667.00
01/22/2016,02:47,1849.25,1849.25,1848.75,1848.75,181,258,439.00
01/22/2016,02:48,1848.75,1850.25,1848.50,1850.25,269,145,414.00
01/22/2016,02:49,1850.25,1851.50,1850.25,1851.25,344,115,459.00
01/22/2016,02:50,1851.00,1852.00,1851.00,1851.75,407,162,569.00
01/22/2016,02:51,1852.00,1852.00,1850.75,1851.25,69,253,322.00
01/22/2016,02:52,1851.50,1851.75,1851.25,1851.50,106,52,158.00
01/22/2016,02:53,1851.25,1852.25,1851.25,1851.50,195,126,321.00
01/22/2016,02:54,1851.25,1851.50,1850.75,1851.25,100,147,247.00
01/22/2016,02:55,1851.50,1853.00,1851.50,1853.00,275,72,347.00
01/22/2016,02:56,1853.00,1853.75,1852.25,1853.75,345,62,407.00
01/22/2016,02:57,1853.50,1854.00,1853.25,1853.25,330,247,577.00
01/22/2016,02:58,1853.50,1853.50,1852.50,1852.50,52,172,224.00
01/22/2016,02:59,1852.50,1852.75,1849.75,1850.25,268,701,969.00
01/22/2016,03:00,1850.50,1851.00,1849.50,1849.50,224,232,456.00
01/22/2016,03:01,1849.50,1849.75,1849.00,1849.00,263,237,500.00
01/22/2016,03:02,1849.00,1849.50,1848.75,1848.75,170,336,506.00
01/22/2016,03:03,1848.75,1849.50,1848.75,1848.75,257,241,498.00
01/22/2016,03:04,1848.75,1848.75,1847.25,1848.25,268,550,818.00
01/22/2016,03:05,1848.50,1849.25,1848.00,1848.75,309,228,537.00
01/22/2016,03:06,1848.75,1849.00,1848.50,1849.00,61,66,127.00
01/22/2016,03:07,1849.00,1851.00,1849.00,1850.75,406,211,617.00
01/22/2016,03:08,1850.75,1851.25,1850.00,1851.00,388,468,856.00
01/22/2016,03:09,1851.00,1852.50,1851.00,1852.25,396,172,568.00
01/22/2016,03:10,1852.00,1852.25,1851.75,1851.75,66,130,196.00
01/22/2016,03:11,1851.75,1852.75,1851.75,1852.75,246,42,288.00
01/22/2016,03:12,1852.75,1853.00,1851.25,1851.25,134,421,555.00
01/22/2016,03:13,1851.50,1852.00,1851.25,1851.50,310,360,670.00
01/22/2016,03:14,1851.50,1851.75,1851.25,1851.25,257,167,424.00
01/22/2016,03:15,1851.25,1851.75,1850.75,1850.75,301,128,429.00
01/22/2016,03:16,1851.00,1851.50,1851.00,1851.00,125,55,180.00
01/22/2016,03:17,1851.00,1851.00,1850.25,1850.25,88,236,324.00
01/22/2016,03:18,1850.25,1851.00,1850.00,1851.00,205,120,325.00
01/22/2016,03:19,1851.00,1851.75,1851.00,1851.25,156,150,306.00
01/22/2016,03:20,1851.25,1852.25,1850.75,1852.00,327,120,447.00
01/22/2016,03:21,1852.00,1852.25,1851.25,1852.25,390,177,567.00
01/22/2016,03:22,1852.25,1853.25,1852.25,1853.00,347,176,523.00
01/22/2016,03:23,1853.00,1853.50,1852.25,1852.75,454,527,981.00
01/22/2016,03:24,1852.75,1852.75,1852.00,1852.25,69,118,187.00
01/22/2016,03:25,1852.25,1852.50,1851.75,1852.50,89,198,287.00
01/22/2016,03:26,1852.50,1852.50,1852.00,1852.50,282,61,343.00
01/22/2016,03:27,1852.75,1853.25,1852.50,1852.50,89,66,155.00
01/22/2016,03:28,1852.50,1853.00,1851.75,1852.00,50,173,223.00
01/22/2016,03:29,1851.75,1852.00,1851.25,1851.25,192,98,290.00
01/22/2016,03:30,1851.50,1852.50,1851.50,1852.00,95,53,148.00
01/22/2016,03:31,1852.25,1852.25,1851.25,1851.25,51,80,131.00
01/22/2016,03:32,1851.25,1852.00,1851.25,1852.00,59,41,100.00
01/22/2016,03:33,1852.25,1852.25,1851.50,1852.00,171,140,311.00
01/22/2016,03:34,1852.00,1852.75,1852.00,1852.50,183,53,236.00
01/22/2016,03:35,1852.50,1853.25,1852.50,1853.25,394,25,419.00
01/22/2016,03:36,1853.25,1853.50,1853.00,1853.25,100,167,267.00
01/22/2016,03:37,1853.25,1854.00,1852.75,1852.75,313,305,618.00
01/22/2016,03:38,1852.75,1853.50,1852.75,1853.50,105,16,121.00
01/22/2016,03:39,1853.25,1853.75,1853.00,1853.75,214,386,600.00
01/22/2016,03:40,1854.00,1854.00,1853.75,1854.00,533,375,908.00
01/22/2016,03:41,1854.00,1854.25,1853.75,1854.25,519,177,696.00
01/22/2016,03:42,1854.00,1854.00,1853.00,1853.00,55,237,292.00
01/22/2016,03:43,1853.00,1854.00,1853.00,1854.00,324,36,360.00
01/22/2016,03:44,1854.00,1854.25,1853.50,1853.50,124,66,190.00
01/22/2016,03:45,1853.50,1854.00,1853.25,1854.00,24,19,43.00
01/22/2016,03:46,1853.75,1854.00,1853.50,1854.00,98,20,118.00
01/22/2016,03:47,1854.25,1854.50,1854.00,1854.00,277,29,306.00
01/22/2016,03:48,1854.25,1854.50,1854.00,1854.50,579,50,629.00
01/22/2016,03:49,1854.50,1854.75,1854.25,1854.50,533,180,713.00
01/22/2016,03:50,1854.25,1854.25,1853.25,1853.50,44,193,237.00
01/22/2016,03:51,1853.50,1854.00,1853.25,1854.00,160,136,296.00
01/22/2016,03:52,1854.00,1854.00,1853.75,1854.00,274,176,450.00
01/22/2016,03:53,1854.00,1854.25,1853.75,1854.00,202,150,352.00
01/22/2016,03:54,1854.00,1854.00,1852.50,1852.75,88,240,328.00
01/22/2016,03:55,1853.00,1853.50,1852.75,1853.00,118,99,217.00
01/22/2016,03:56,1853.00,1853.25,1852.00,1852.25,58,173,231.00
01/22/2016,03:57,1852.00,1852.50,1851.75,1851.75,109,167,276.00
01/22/2016,03:58,1851.75,1851.75,1851.00,1851.75,178,161,339.00
01/22/2016,03:59,1851.75,1851.75,1851.25,1851.75,183,35,218.00
01/22/2016,04:00,1851.75,1852.25,1851.00,1851.50,338,398,736.00
01/22/2016,04:01,1851.25,1852.75,1850.75,1852.75,546,270,816.00
01/22/2016,04:02,1852.50,1853.25,1852.00,1852.00,368,606,974.00
01/22/2016,04:03,1852.25,1853.00,1852.25,1853.00,361,66,427.00
01/22/2016,04:04,1853.00,1853.25,1852.50,1852.75,305,454,759.00
01/22/2016,04:05,1852.75,1853.25,1852.25,1853.00,244,259,503.00
01/22/2016,04:06,1853.25,1853.25,1852.25,1852.50,190,179,369.00
01/22/2016,04:07,1852.50,1852.50,1852.00,1852.25,12,226,238.00
01/22/2016,04:08,1852.00,1852.00,1851.25,1851.25,56,226,282.00
01/22/2016,04:09,1851.25,1851.75,1851.00,1851.50,180,170,350.00
01/22/2016,04:10,1851.50,1852.00,1851.25,1851.75,118,129,247.00
01/22/2016,04:11,1851.75,1852.50,1851.50,1852.25,159,74,233.00
01/22/2016,04:12,1852.25,1852.75,1852.25,1852.75,59,13,72.00
01/22/2016,04:13,1852.50,1852.75,1852.50,1852.75,69,138,207.00
01/22/2016,04:14,1852.75,1853.00,1852.50,1852.75,154,184,338.00
01/22/2016,04:15,1852.75,1853.00,1852.50,1852.50,58,142,200.00
01/22/2016,04:16,1852.50,1852.75,1852.00,1852.25,61,204,265.00
01/22/2016,04:17,1852.25,1852.50,1851.50,1851.75,111,102,213.00
01/22/2016,04:18,1851.75,1852.75,1851.75,1852.75,184,80,264.00
01/22/2016,04:19,1852.75,1853.00,1852.75,1853.00,213,75,288.00
01/22/2016,04:20,1852.75,1853.00,1852.25,1853.00,54,164,218.00
01/22/2016,04:21,1853.00,1853.00,1852.50,1852.75,85,247,332.00
01/22/2016,04:22,1852.50,1853.00,1852.50,1852.75,190,59,249.00
01/22/2016,04:23,1852.75,1853.00,1852.00,1852.50,182,251,433.00
01/22/2016,04:24,1852.50,1852.75,1852.00,1852.50,58,68,126.00
01/22/2016,04:25,1852.50,1852.50,1852.00,1852.00,71,151,222.00
01/22/2016,04:26,1852.25,1852.50,1852.00,1852.50,84,82,166.00
01/22/2016,04:27,1852.25,1852.25,1851.75,1852.00,49,116,165.00
01/22/2016,04:28,1852.00,1852.00,1851.50,1851.75,157,348,505.00
01/22/2016,04:29,1852.00,1852.25,1851.75,1851.75,60,153,213.00
01/22/2016,04:30,1851.75,1852.00,1851.75,1852.00,232,89,321.00
01/22/2016,04:31,1852.00,1852.00,1851.00,1851.25,136,226,362.00
01/22/2016,04:32,1851.25,1851.75,1851.00,1851.50,226,84,310.00
01/22/2016,04:33,1851.50,1851.75,1851.25,1851.50,99,72,171.00
01/22/2016,04:34,1851.25,1852.25,1851.25,1852.25,393,128,521.00
01/22/2016,04:35,1852.25,1853.25,1852.25,1853.25,674,434,1108.00
01/22/2016,04:36,1853.00,1853.50,1852.25,1852.50,125,314,439.00
01/22/2016,04:37,1852.50,1852.75,1852.25,1852.75,284,83,367.00
01/22/2016,04:38,1852.75,1852.75,1852.50,1852.75,85,50,135.00
01/22/2016,04:39,1852.75,1853.00,1851.75,1852.00,209,844,1053.00
01/22/2016,04:40,1852.25,1852.25,1851.50,1851.75,203,139,342.00
01/22/2016,04:41,1852.00,1852.00,1850.75,1851.50,201,385,586.00
01/22/2016,04:42,1851.50,1853.00,1851.25,1852.50,651,209,860.00
01/22/2016,04:43,1852.50,1853.00,1852.25,1852.50,215,82,297.00
01/22/2016,04:44,1852.50,1853.00,1851.75,1852.00,998,1089,2087.00
01/22/2016,04:45,1852.25,1852.75,1852.25,1852.25,186,193,379.00
01/22/2016,04:46,1852.25,1852.50,1852.25,1852.50,40,33,73.00
01/22/2016,04:47,1852.50,1852.75,1852.25,1852.50,47,62,109.00
01/22/2016,04:48,1852.75,1853.75,1852.50,1853.50,543,168,711.00
01/22/2016,04:49,1853.25,1853.75,1853.00,1853.00,172,243,415.00
01/22/2016,04:50,1853.25,1853.75,1853.00,1853.50,153,86,239.00
01/22/2016,04:51,1853.50,1853.75,1853.25,1853.75,422,30,452.00
01/22/2016,04:52,1853.75,1854.00,1853.75,1854.00,253,62,315.00
01/22/2016,04:53,1853.75,1854.00,1853.50,1853.50,167,113,280.00
01/22/2016,04:54,1853.75,1854.00,1853.50,1854.00,145,47,192.00
01/22/2016,04:55,1854.00,1854.25,1854.00,1854.25,369,73,442.00
01/22/2016,04:56,1854.25,1854.50,1853.50,1854.00,281,306,587.00
01/22/2016,04:57,1853.75,1854.25,1853.75,1854.00,238,319,557.00
01/22/2016,04:58,1853.75,1853.75,1852.75,1853.25,256,448,704.00
01/22/2016,04:59,1853.25,1853.50,1852.75,1852.75,50,347,397.00
01/22/2016,05:00,1852.50,1852.75,1852.25,1852.75,250,163,413.00
01/22/2016,05:01,1852.75,1853.00,1852.50,1853.00,178,16,194.00
01/22/2016,05:02,1852.75,1852.75,1852.50,1852.75,102,85,187.00
01/22/2016,05:03,1852.75,1852.75,1851.25,1851.75,260,965,1225.00
01/22/2016,05:04,1851.50,1851.50,1851.00,1851.50,167,210,377.00
01/22/2016,05:05,1851.50,1851.75,1851.25,1851.50,173,209,382.00
01/22/2016,05:06,1851.50,1852.00,1851.00,1851.00,155,173,328.00
01/22/2016,05:07,1851.00,1851.75,1850.75,1850.75,123,381,504.00
01/22/2016,05:08,1850.75,1851.00,1850.00,1850.75,648,517,1165.00
01/22/2016,05:09,1850.75,1851.50,1850.75,1851.00,143,167,310.00
01/22/2016,05:10,1851.25,1852.75,1851.25,1852.50,597,164,761.00
01/22/2016,05:11,1852.50,1852.50,1851.50,1852.00,122,186,308.00
01/22/2016,05:12,1851.75,1852.25,1851.75,1852.25,97,57,154.00
01/22/2016,05:13,1852.00,1852.25,1851.75,1852.00,110,166,276.00
01/22/2016,05:14,1851.75,1852.50,1851.75,1852.25,187,62,249.00
01/22/2016,05:15,1852.25,1852.50,1852.00,1852.00,89,126,215.00
01/22/2016,05:16,1852.25,1852.50,1852.00,1852.00,191,98,289.00
01/22/2016,05:17,1852.00,1852.00,1851.25,1851.25,28,250,278.00
01/22/2016,05:18,1851.25,1852.50,1851.25,1852.00,140,58,198.00
01/22/2016,05:19,1852.00,1852.50,1852.00,1852.50,262,263,525.00
01/22/2016,05:20,1852.50,1852.50,1851.75,1852.50,144,233,377.00
01/22/2016,05:21,1852.25,1852.50,1852.00,1852.25,141,280,421.00
01/22/2016,05:22,1852.25,1852.75,1851.50,1852.25,381,330,711.00
01/22/2016,05:23,1852.50,1853.50,1852.25,1853.00,616,232,848.00
01/22/2016,05:24,1853.00,1853.75,1853.00,1853.25,383,136,519.00
01/22/2016,05:25,1853.25,1853.50,1852.75,1853.00,206,97,303.00
01/22/2016,05:26,1852.75,1853.75,1852.75,1853.50,135,154,289.00
01/22/2016,05:27,1853.25,1853.75,1853.25,1853.25,148,188,336.00
01/22/2016,05:28,1853.00,1853.25,1852.50,1853.00,153,179,332.00
01/22/2016,05:29,1853.00,1853.25,1852.75,1853.00,159,162,321.00
01/22/2016,05:30,1853.00,1853.75,1853.00,1853.50,102,75,177.00
01/22/2016,05:31,1853.50,1853.75,1853.00,1853.50,118,152,270.00
01/22/2016,05:32,1853.50,1853.75,1853.00,1853.00,290,178,468.00
01/22/2016,05:33,1853.00,1853.75,1852.75,1853.75,178,37,215.00
01/22/2016,05:34,1853.75,1854.25,1853.50,1854.25,202,120,322.00
01/22/2016,05:35,1854.25,1854.25,1853.50,1853.50,47,140,187.00
01/22/2016,05:36,1853.75,1854.00,1853.25,1853.50,136,103,239.00
01/22/2016,05:37,1853.25,1853.75,1853.25,1853.25,166,413,579.00
01/22/2016,05:38,1853.25,1853.50,1852.75,1853.25,329,220,549.00
01/22/2016,05:39,1853.50,1855.00,1853.50,1854.75,908,229,1137.00
01/22/2016,05:40,1854.75,1855.00,1854.25,1854.75,234,128,362.00
01/22/2016,05:41,1855.00,1856.00,1854.50,1855.50,1065,543,1608.00
01/22/2016,05:42,1855.50,1855.75,1855.25,1855.25,438,562,1000.00
01/22/2016,05:43,1855.25,1855.75,1855.00,1855.50,246,99,345.00
01/22/2016,05:44,1855.75,1856.25,1855.50,1855.50,370,383,753.00
01/22/2016,05:45,1855.50,1855.50,1854.75,1854.75,100,533,633.00
01/22/2016,05:46,1855.00,1855.50,1854.75,1855.25,100,194,294.00
01/22/2016,05:47,1855.50,1855.75,1854.25,1854.25,94,350,444.00
01/22/2016,05:48,1854.25,1855.25,1854.25,1855.00,491,309,800.00
01/22/2016,05:49,1855.00,1855.25,1855.00,1855.25,133,265,398.00
01/22/2016,05:50,1855.25,1855.50,1854.50,1855.50,314,172,486.00
01/22/2016,05:51,1855.50,1855.75,1854.75,1854.75,479,467,946.00
01/22/2016,05:52,1854.75,1855.00,1854.25,1854.75,317,351,668.00
01/22/2016,05:53,1854.50,1854.75,1853.50,1853.50,283,612,895.00
01/22/2016,05:54,1853.75,1854.50,1853.75,1854.50,290,80,370.00
01/22/2016,05:55,1854.50,1854.50,1854.00,1854.50,301,418,719.00
01/22/2016,05:56,1854.25,1854.50,1853.50,1853.75,85,400,485.00
01/22/2016,05:57,1853.75,1854.00,1853.00,1853.75,154,299,453.00
01/22/2016,05:58,1854.00,1854.25,1853.50,1853.75,262,303,565.00
01/22/2016,05:59,1853.75,1853.75,1853.25,1853.50,171,526,697.00
01/22/2016,06:00,1853.50,1853.75,1853.25,1853.50,510,156,666.00
01/22/2016,06:01,1853.50,1853.75,1852.50,1852.75,600,537,1137.00
01/22/2016,06:02,1852.75,1853.00,1852.00,1852.50,344,619,963.00
01/22/2016,06:03,1852.50,1852.75,1851.75,1852.25,342,713,1055.00
01/22/2016,06:04,1852.50,1854.00,1852.25,1853.25,793,413,1206.00
01/22/2016,06:05,1853.25,1854.00,1852.75,1853.25,420,189,609.00
01/22/2016,06:06,1853.25,1853.50,1852.25,1852.50,234,299,533.00
01/22/2016,06:07,1852.50,1852.50,1851.75,1852.25,466,273,739.00
01/22/2016,06:08,1852.25,1853.25,1851.75,1853.00,404,245,649.00
01/22/2016,06:09,1852.75,1853.00,1852.25,1852.25,127,277,404.00
01/22/2016,06:10,1852.50,1852.75,1851.50,1851.50,333,530,863.00
01/22/2016,06:11,1851.50,1852.25,1851.50,1852.00,294,495,789.00
01/22/2016,06:12,1852.00,1852.25,1851.50,1851.75,238,457,695.00
01/22/2016,06:13,1851.75,1852.00,1851.25,1851.25,208,352,560.00
01/22/2016,06:14,1851.25,1852.00,1851.25,1851.75,146,128,274.00
01/22/2016,06:15,1851.50,1852.00,1851.00,1851.25,705,484,1189.00
01/22/2016,06:16,1851.25,1852.00,1851.25,1852.00,762,212,974.00
01/22/2016,06:17,1852.25,1853.00,1852.25,1852.25,627,400,1027.00
01/22/2016,06:18,1852.50,1853.00,1852.50,1853.00,498,247,745.00
01/22/2016,06:19,1852.75,1855.00,1852.75,1855.00,1835,666,2501.00
01/22/2016,06:20,1855.00,1855.50,1854.25,1855.25,817,584,1401.00
01/22/2016,06:21,1855.00,1855.25,1854.25,1854.50,497,476,973.00
01/22/2016,06:22,1854.50,1855.25,1854.50,1855.00,640,278,918.00
01/22/2016,06:23,1855.00,1856.00,1855.00,1855.00,859,939,1798.00
01/22/2016,06:24,1854.75,1855.25,1854.25,1854.50,326,400,726.00
01/22/2016,06:25,1854.50,1855.00,1854.25,1854.75,246,581,827.00
01/22/2016,06:26,1854.75,1854.75,1853.75,1853.75,178,521,699.00
01/22/2016,06:27,1854.00,1854.25,1853.25,1854.00,336,508,844.00
01/22/2016,06:28,1854.25,1854.25,1853.50,1853.50,86,440,526.00
01/22/2016,06:29,1853.50,1854.00,1853.50,1853.50,175,195,370.00
01/22/2016,06:30,1853.75,1854.50,1853.25,1854.50,181,142,323.00
01/22/2016,06:31,1854.50,1855.75,1854.25,1855.75,1176,684,1860.00
01/22/2016,06:32,1855.75,1856.25,1855.50,1855.75,919,469,1388.00
01/22/2016,06:33,1855.75,1856.00,1854.75,1855.50,765,927,1692.00
01/22/2016,06:34,1855.50,1856.25,1855.25,1855.75,368,342,710.00
01/22/2016,06:35,1855.75,1856.00,1855.00,1855.00,239,430,669.00
01/22/2016,06:36,1855.00,1855.25,1854.50,1855.00,435,467,902.00
01/22/2016,06:37,1855.00,1855.25,1853.75,1853.75,217,418,635.00
01/22/2016,06:38,1853.75,1854.75,1853.50,1854.50,588,479,1067.00
01/22/2016,06:39,1854.75,1855.50,1854.25,1855.50,360,129,489.00
01/22/2016,06:40,1855.50,1856.00,1854.75,1855.50,307,302,609.00
01/22/2016,06:41,1855.50,1856.75,1855.50,1855.50,714,1024,1738.00
01/22/2016,06:42,1855.75,1856.25,1855.75,1855.75,246,99,345.00
01/22/2016,06:43,1855.75,1856.50,1855.50,1855.50,138,238,376.00
01/22/2016,06:44,1855.75,1856.00,1854.75,1855.00,258,855,1113.00
01/22/2016,06:45,1855.25,1855.75,1855.00,1855.25,188,316,504.00
01/22/2016,06:46,1855.00,1855.00,1854.00,1854.25,29,717,746.00
01/22/2016,06:47,1854.25,1854.50,1854.00,1854.25,123,321,444.00
01/22/2016,06:48,1854.25,1854.50,1854.00,1854.25,239,282,521.00
01/22/2016,06:49,1854.25,1854.50,1853.50,1853.75,301,355,656.00
01/22/2016,06:50,1853.75,1854.00,1853.25,1853.50,269,159,428.00
01/22/2016,06:51,1853.50,1854.00,1853.50,1854.00,127,81,208.00
01/22/2016,06:52,1853.75,1854.25,1853.75,1854.00,229,46,275.00
01/22/2016,06:53,1854.00,1854.00,1853.25,1853.25,142,825,967.00
01/22/2016,06:54,1853.00,1853.25,1851.75,1851.75,541,985,1526.00
01/22/2016,06:55,1851.75,1853.00,1851.50,1852.50,584,707,1291.00
01/22/2016,06:56,1852.50,1852.50,1851.50,1852.00,632,1037,1669.00
01/22/2016,06:57,1852.00,1852.25,1850.25,1850.75,878,1353,2231.00
01/22/2016,06:58,1850.50,1851.25,1850.25,1850.50,494,528,1022.00
01/22/2016,06:59,1850.50,1852.25,1850.25,1851.25,1100,673,1773.00
01/22/2016,07:00,1851.25,1851.75,1851.00,1851.00,259,539,798.00
01/22/2016,07:01,1851.00,1852.75,1850.75,1852.25,932,549,1481.00
01/22/2016,07:02,1852.25,1852.50,1851.00,1851.75,521,871,1392.00
01/22/2016,07:03,1851.75,1852.25,1851.50,1851.75,287,474,761.00
01/22/2016,07:04,1851.75,1852.75,1851.50,1852.00,369,255,624.00
01/22/2016,07:05,1852.00,1852.50,1851.75,1852.50,380,833,1213.00
01/22/2016,07:06,1852.25,1853.50,1852.25,1853.25,769,229,998.00
01/22/2016,07:07,1853.25,1853.50,1852.50,1852.75,219,245,464.00
01/22/2016,07:08,1853.00,1854.00,1853.00,1853.75,1022,232,1254.00
01/22/2016,07:09,1853.75,1853.75,1853.25,1853.25,206,718,924.00
01/22/2016,07:10,1853.00,1854.00,1853.00,1853.25,667,497,1164.00
01/22/2016,07:11,1853.50,1853.75,1853.00,1853.50,296,298,594.00
01/22/2016,07:12,1853.50,1854.75,1853.50,1854.25,729,250,979.00
01/22/2016,07:13,1854.25,1854.50,1853.75,1853.75,150,378,528.00
01/22/2016,07:14,1853.75,1854.25,1853.00,1854.00,883,586,1469.00
01/22/2016,07:15,1854.00,1854.50,1853.75,1854.25,583,396,979.00
01/22/2016,07:16,1854.25,1854.75,1854.00,1854.50,343,262,605.00
01/22/2016,07:17,1854.50,1855.25,1854.25,1855.25,484,345,829.00
01/22/2016,07:18,1855.25,1855.25,1854.75,1855.00,650,435,1085.00
01/22/2016,07:19,1855.25,1855.75,1854.75,1854.75,924,713,1637.00
01/22/2016,07:20,1854.75,1856.00,1854.75,1856.00,947,224,1171.00
01/22/2016,07:21,1856.00,1857.50,1856.00,1857.50,2361,1152,3513.00
01/22/2016,07:22,1857.50,1857.50,1856.25,1856.75,610,1165,1775.00
01/22/2016,07:23,1856.75,1857.75,1856.50,1856.75,728,587,1315.00
01/22/2016,07:24,1856.75,1857.75,1856.50,1856.50,932,1177,2109.00
01/22/2016,07:25,1856.75,1858.75,1856.50,1858.00,2103,1703,3806.00
01/22/2016,07:26,1858.00,1858.25,1856.50,1856.75,815,1720,2535.00
01/22/2016,07:27,1856.75,1857.25,1856.25,1856.50,695,589,1284.00
01/22/2016,07:28,1856.75,1856.75,1856.00,1856.25,600,392,992.00
01/22/2016,07:29,1856.50,1857.00,1856.25,1856.75,810,808,1618.00
01/22/2016,07:30,1856.75,1858.25,1856.75,1857.75,1891,1242,3133.00
01/22/2016,07:31,1857.75,1859.25,1855.75,1856.25,10471,13949,24420.00
01/22/2016,07:32,1856.00,1858.50,1856.00,1858.25,5977,5412,11389.00
01/22/2016,07:33,1858.00,1858.25,1856.75,1857.00,3405,3965,7370.00
01/22/2016,07:34,1857.00,1857.75,1856.25,1856.75,3110,3152,6262.00
01/22/2016,07:35,1856.75,1858.00,1856.25,1857.00,5150,5272,10422.00
01/22/2016,07:36,1857.00,1857.50,1854.50,1854.75,3584,6253,9837.00
01/22/2016,07:37,1854.50,1855.75,1854.50,1855.00,5087,3731,8818.00
01/22/2016,07:38,1855.00,1857.00,1854.75,1856.25,4714,3750,8464.00
01/22/2016,07:39,1856.25,1856.75,1854.00,1854.25,5038,6840,11878.00
01/22/2016,07:40,1854.00,1856.00,1853.50,1854.50,4863,5671,10534.00
01/22/2016,07:41,1854.25,1854.75,1852.50,1853.00,2701,4757,7458.00
01/22/2016,07:42,1852.75,1854.50,1852.75,1854.25,3186,2584,5770.00
01/22/2016,07:43,1854.00,1856.50,1853.75,1855.75,2914,1982,4896.00
01/22/2016,07:44,1855.75,1856.25,1855.25,1855.75,1116,1613,2729.00
01/22/2016,07:45,1855.75,1857.25,1855.75,1857.00,2880,1372,4252.00
01/22/2016,07:46,1856.75,1858.00,1854.75,1855.25,3445,3350,6795.00
01/22/2016,07:47,1855.50,1856.75,1855.00,1855.50,4099,2907,7006.00
01/22/2016,07:48,1855.50,1856.75,1854.75,1855.50,2554,2618,5172.00
01/22/2016,07:49,1855.50,1856.50,1854.75,1856.50,3548,3946,7494.00
01/22/2016,07:50,1856.75,1857.75,1854.25,1857.75,5166,6310,11476.00
01/22/2016,07:51,1857.75,1859.00,1857.50,1858.75,5530,5506,11036.00
01/22/2016,07:52,1858.50,1859.25,1858.00,1858.00,2879,4258,7137.00
01/22/2016,07:53,1858.00,1859.25,1857.00,1857.25,2079,3079,5158.00
01/22/2016,07:54,1857.00,1860.25,1857.00,1860.00,5708,4878,10586.00
01/22/2016,07:55,1860.00,1861.00,1859.50,1860.50,5907,5802,11709.00
01/22/2016,07:56,1860.75,1861.25,1860.00,1860.50,3340,2980,6320.00
01/22/2016,07:57,1860.50,1860.75,1859.25,1859.25,1300,2543,3843.00
01/22/2016,07:58,1859.25,1861.50,1859.25,1861.25,2480,2102,4582.00
01/22/2016,07:59,1861.25,1863.00,1861.25,1862.75,6541,3200,9741.00
01/22/2016,08:00,1862.75,1863.00,1862.25,1862.50,1955,1980,3935.00
01/22/2016,08:01,1862.25,1865.00,1862.25,1864.50,7895,5562,13457.00
01/22/2016,08:02,1864.75,1864.75,1862.50,1862.75,2081,4457,6538.00
01/22/2016,08:03,1863.00,1863.25,1861.25,1862.50,3726,5013,8739.00
01/22/2016,08:04,1862.50,1863.00,1861.25,1862.75,4100,4049,8149.00
01/22/2016,08:05,1862.75,1863.00,1861.50,1862.50,2638,2616,5254.00
01/22/2016,08:06,1862.50,1863.25,1861.00,1862.25,3651,3749,7400.00
01/22/2016,08:07,1862.25,1862.50,1860.25,1861.00,3029,4391,7420.00
01/22/2016,08:08,1861.00,1861.25,1860.00,1860.25,3430,5960,9390.00
01/22/2016,08:09,1860.25,1862.00,1860.00,1860.25,2569,4803,7372.00
01/22/2016,08:10,1860.25,1862.25,1859.75,1861.25,3224,2943,6167.00
01/22/2016,08:11,1861.00,1863.25,1861.00,1863.25,5580,2444,8024.00
01/22/2016,08:12,1863.25,1864.25,1863.00,1863.25,4664,3387,8051.00
01/22/2016,08:13,1863.00,1864.25,1862.50,1864.00,1832,2218,4050.00
01/22/2016,08:14,1864.00,1864.75,1863.25,1863.25,2254,3492,5746.00
01/22/2016,08:15,1863.25,1865.00,1863.00,1865.00,3093,1861,4954.00
01/22/2016,08:16,1865.00,1865.25,1862.25,1862.75,3477,4737,8214.00
01/22/2016,08:17,1862.75,1864.75,1862.75,1864.25,4862,2947,7809.00
01/22/2016,08:18,1864.50,1864.75,1862.50,1863.25,2874,5592,8466.00
01/22/2016,08:19,1863.25,1865.75,1863.00,1865.50,6085,3064,9149.00
01/22/2016,08:20,1865.50,1865.75,1863.00,1863.75,3097,3664,6761.00
01/22/2016,08:21,1863.75,1864.00,1861.75,1862.00,2314,3465,5779.00
01/22/2016,08:22,1862.00,1862.00,1860.50,1861.75,5140,4086,9226.00
01/22/2016,08:23,1861.75,1863.25,1860.75,1862.50,3589,2955,6544.00
01/22/2016,08:24,1862.50,1863.25,1862.00,1863.25,2111,1333,3444.00
01/22/2016,08:25,1863.25,1863.50,1861.75,1862.00,2593,2743,5336.00
01/22/2016,08:26,1862.00,1863.75,1861.50,1863.25,2882,2993,5875.00
01/22/2016,08:27,1863.25,1863.25,1861.25,1862.75,2876,4198,7074.00
01/22/2016,08:28,1862.50,1864.25,1862.00,1863.00,3402,2623,6025.00
01/22/2016,08:29,1863.00,1863.25,1862.00,1863.00,2410,2152,4562.00
01/22/2016,08:30,1863.00,1863.50,1861.00,1862.00,3575,3442,7017.00
01/22/2016,08:31,1862.25,1863.00,1861.75,1862.00,2547,2837,5384.00
01/22/2016,08:32,1862.00,1864.75,1861.75,1863.50,5968,3749,9717.00
01/22/2016,08:33,1863.50,1864.25,1860.50,1861.00,4008,6188,10196.00
01/22/2016,08:34,1861.00,1862.00,1860.75,1861.50,2979,3320,6299.00
01/22/2016,08:35,1861.50,1862.50,1860.50,1861.25,3487,5611,9098.00
01/22/2016,08:36,1861.25,1862.50,1860.75,1861.75,2951,2245,5196.00
01/22/2016,08:37,1861.75,1861.75,1859.50,1861.00,2982,5001,7983.00
01/22/2016,08:38,1861.00,1861.50,1860.00,1860.25,2600,3338,5938.00
01/22/2016,08:39,1860.50,1863.50,1860.00,1862.00,4399,2629,7028.00
01/22/2016,08:40,1862.00,1862.50,1860.50,1861.50,2293,3215,5508.00
01/22/2016,08:41,1861.75,1862.50,1860.00,1862.50,3145,3862,7007.00
01/22/2016,08:42,1862.50,1862.75,1860.75,1861.25,2414,3251,5665.00
01/22/2016,08:43,1861.25,1862.75,1861.00,1862.25,2871,1829,4700.00
01/22/2016,08:44,1862.50,1862.50,1859.75,1860.00,2456,4527,6983.00
01/22/2016,08:45,1860.00,1860.50,1858.00,1859.25,4752,5720,10472.00
01/22/2016,08:46,1859.50,1860.00,1858.00,1858.25,2248,2902,5150.00
01/22/2016,08:47,1858.25,1859.75,1858.25,1858.75,2062,3322,5384.00
01/22/2016,08:48,1858.75,1859.25,1858.00,1858.75,3392,3816,7208.00
01/22/2016,08:49,1858.75,1859.00,1858.00,1858.25,2422,2174,4596.00
01/22/2016,08:50,1858.25,1858.50,1857.25,1858.00,2089,3884,5973.00
01/22/2016,08:51,1858.00,1859.50,1857.50,1859.50,3428,1959,5387.00
01/22/2016,08:52,1859.50,1859.75,1857.00,1857.25,3038,5854,8892.00
01/22/2016,08:53,1857.50,1858.00,1856.75,1857.25,2462,2870,5332.00
01/22/2016,08:54,1857.25,1858.00,1856.25,1857.00,4496,3580,8076.00
01/22/2016,08:55,1857.00,1857.00,1855.75,1856.00,2098,3320,5418.00
01/22/2016,08:56,1856.00,1856.25,1855.25,1855.75,1837,3203,5040.00
01/22/2016,08:57,1855.75,1856.75,1855.25,1856.25,2434,2569,5003.00
01/22/2016,08:58,1856.50,1856.50,1855.00,1855.75,2561,3206,5767.00
01/22/2016,08:59,1855.75,1856.50,1855.00,1855.50,1483,1782,3265.00
01/22/2016,09:00,1855.50,1856.00,1854.75,1855.00,2203,2342,4545.00
01/22/2016,09:01,1855.00,1857.50,1855.00,1856.50,3425,3389,6814.00
01/22/2016,09:02,1856.75,1857.50,1855.25,1855.75,1894,2172,4066.00
01/22/2016,09:03,1855.75,1856.50,1854.50,1856.25,3839,4381,8220.00
01/22/2016,09:04,1856.50,1857.00,1855.25,1855.75,1911,2016,3927.00
01/22/2016,09:05,1856.00,1856.50,1854.50,1854.75,1484,2316,3800.00
01/22/2016,09:06,1854.50,1856.75,1854.50,1856.00,2108,1304,3412.00
01/22/2016,09:07,1856.00,1856.50,1854.00,1854.25,2085,3346,5431.00
01/22/2016,09:08,1854.25,1854.75,1853.50,1853.75,2445,3332,5777.00
01/22/2016,09:09,1854.00,1855.00,1853.75,1855.00,2566,1713,4279.00
01/22/2016,09:10,1854.75,1855.75,1853.25,1853.50,1776,3552,5328.00
01/22/2016,09:11,1853.50,1853.50,1852.50,1852.50,3090,4909,7999.00
01/22/2016,09:12,1852.75,1853.75,1852.00,1853.00,4095,3445,7540.00
01/22/2016,09:13,1853.00,1853.25,1851.75,1852.75,3191,3885,7076.00
01/22/2016,09:14,1852.75,1854.25,1852.25,1854.00,3747,2513,6260.00
01/22/2016,09:15,1854.00,1854.25,1853.00,1853.50,990,1784,2774.00
01/22/2016,09:16,1853.25,1853.50,1851.50,1852.00,1800,3866,5666.00
01/22/2016,09:17,1851.75,1854.50,1851.75,1853.75,3344,2376,5720.00
01/22/2016,09:18,1853.50,1855.50,1853.25,1855.00,2514,1650,4164.00
01/22/2016,09:19,1855.25,1856.50,1854.50,1856.50,2803,1841,4644.00
01/22/2016,09:20,1856.50,1856.75,1855.50,1855.75,3106,3241,6347.00
01/22/2016,09:21,1855.50,1856.75,1855.50,1856.50,1692,1066,2758.00
01/22/2016,09:22,1856.25,1857.50,1856.25,1857.25,3524,1860,5384.00
01/22/2016,09:23,1857.25,1858.25,1856.75,1858.25,2336,1235,3571.00
01/22/2016,09:24,1858.25,1858.75,1857.00,1857.75,2212,2219,4431.00
01/22/2016,09:25,1857.50,1857.75,1855.50,1856.00,2196,3537,5733.00
01/22/2016,09:26,1856.00,1856.25,1854.50,1854.75,2163,2321,4484.00
01/22/2016,09:27,1854.50,1856.75,1854.50,1856.50,2229,1596,3825.00
01/22/2016,09:28,1856.50,1856.50,1854.00,1854.75,1104,2203,3307.00
01/22/2016,09:29,1854.50,1857.25,1854.25,1856.75,2682,1925,4607.00
01/22/2016,09:30,1856.75,1857.50,1856.00,1857.00,2931,2318,5249.00
01/22/2016,09:31,1857.00,1857.50,1856.25,1857.00,2323,1498,3821.00
01/22/2016,09:32,1857.00,1857.00,1854.00,1854.50,1465,3908,5373.00
01/22/2016,09:33,1854.50,1856.50,1854.25,1855.75,2904,1666,4570.00
01/22/2016,09:34,1855.75,1856.00,1854.00,1854.50,1614,1638,3252.00
01/22/2016,09:35,1854.50,1855.50,1853.75,1854.25,1957,2332,4289.00
01/22/2016,09:36,1854.25,1854.50,1852.50,1853.25,1936,3198,5134.00
01/22/2016,09:37,1853.00,1854.00,1852.75,1853.25,1677,2867,4544.00
01/22/2016,09:38,1853.25,1854.00,1852.50,1853.50,1803,1192,2995.00
01/22/2016,09:39,1853.50,1853.50,1851.50,1851.75,2289,3146,5435.00
01/22/2016,09:40,1851.75,1852.00,1851.00,1851.25,1330,3013,4343.00
01/22/2016,09:41,1851.00,1852.75,1851.00,1852.75,2661,1369,4030.00
01/22/2016,09:42,1852.75,1853.50,1852.25,1853.00,1665,1535,3200.00
01/22/2016,09:43,1853.25,1853.50,1852.25,1852.50,1229,1378,2607.00
01/22/2016,09:44,1852.50,1852.50,1851.00,1852.00,1076,1358,2434.00
01/22/2016,09:45,1852.00,1853.00,1851.00,1853.00,1464,1263,2727.00
01/22/2016,09:46,1853.00,1853.00,1852.25,1852.75,1416,1372,2788.00
01/22/2016,09:47,1852.75,1854.00,1852.50,1853.50,1898,1553,3451.00
01/22/2016,09:48,1853.25,1853.25,1851.00,1851.00,1546,2078,3624.00
01/22/2016,09:49,1851.00,1851.50,1848.75,1849.00,4606,8639,13245.00
01/22/2016,09:50,1849.00,1850.50,1848.75,1850.25,1922,831,2753.00
01/22/2016,09:51,1850.25,1850.50,1849.25,1850.00,1649,1393,3042.00
01/22/2016,09:52,1850.25,1851.00,1849.75,1850.00,2689,1678,4367.00
01/22/2016,09:53,1850.25,1853.75,1850.25,1853.25,4334,2758,7092.00
01/22/2016,09:54,1853.00,1854.25,1852.75,1853.25,1882,1161,3043.00
01/22/2016,09:55,1853.25,1854.00,1853.00,1853.25,882,1134,2016.00
01/22/2016,09:56,1853.00,1853.50,1851.25,1852.00,897,2990,3887.00
01/22/2016,09:57,1851.75,1853.00,1851.00,1852.25,1397,1728,3125.00
01/22/2016,09:58,1852.50,1853.75,1852.00,1852.25,1315,1129,2444.00
01/22/2016,09:59,1852.25,1852.75,1851.25,1852.25,1288,1286,2574.00
01/22/2016,10:00,1852.25,1852.50,1850.75,1850.75,825,1448,2273.00
01/22/2016,10:01,1851.00,1853.50,1850.50,1853.00,1986,1444,3430.00
01/22/2016,10:02,1853.25,1853.25,1851.50,1852.00,1078,1729,2807.00
01/22/2016,10:03,1852.25,1853.50,1851.75,1853.25,1613,694,2307.00
01/22/2016,10:04,1853.25,1854.25,1851.75,1851.75,3545,3462,7007.00
01/22/2016,10:05,1851.50,1853.00,1851.25,1852.75,1274,972,2246.00
01/22/2016,10:06,1852.50,1853.25,1852.25,1853.00,1034,689,1723.00
01/22/2016,10:07,1853.00,1854.50,1852.75,1854.50,1870,1080,2950.00
01/22/2016,10:08,1854.50,1855.00,1853.75,1854.25,1593,927,2520.00
01/22/2016,10:09,1854.25,1855.25,1854.25,1854.50,1347,970,2317.00
01/22/2016,10:10,1854.50,1854.75,1853.75,1854.50,1044,998,2042.00
01/22/2016,10:11,1854.50,1855.25,1854.00,1854.50,987,1008,1995.00
01/22/2016,10:12,1854.25,1854.75,1853.00,1853.75,667,958,1625.00
01/22/2016,10:13,1853.50,1854.00,1853.25,1853.75,562,443,1005.00
01/22/2016,10:14,1853.75,1854.00,1853.00,1854.00,830,340,1170.00
01/22/2016,10:15,1853.75,1856.75,1853.75,1856.00,3222,954,4176.00
01/22/2016,10:16,1856.00,1856.50,1854.25,1855.25,1673,2483,4156.00
01/22/2016,10:17,1855.25,1855.75,1855.00,1855.75,1145,462,1607.00
01/22/2016,10:18,1855.75,1855.75,1854.50,1855.25,552,922,1474.00
01/22/2016,10:19,1855.25,1856.00,1854.75,1856.00,1295,1075,2370.00
01/22/2016,10:20,1855.75,1856.50,1855.50,1855.75,795,962,1757.00
01/22/2016,10:21,1855.75,1857.25,1855.75,1857.00,1179,405,1584.00
01/22/2016,10:22,1857.00,1857.25,1856.25,1857.00,1202,1133,2335.00
01/22/2016,10:23,1857.25,1857.25,1856.00,1856.25,1290,1350,2640.00
01/22/2016,10:24,1856.25,1856.50,1855.50,1856.00,841,355,1196.00
01/22/2016,10:25,1856.00,1857.00,1855.50,1856.25,762,470,1232.00
01/22/2016,10:26,1856.50,1858.00,1856.25,1857.75,1738,1158,2896.00
01/22/2016,10:27,1857.75,1857.75,1855.75,1856.00,840,1172,2012.00
01/22/2016,10:28,1856.00,1856.50,1854.50,1855.00,611,1900,2511.00
01/22/2016,10:29,1855.00,1855.75,1854.50,1854.75,882,829,1711.00
01/22/2016,10:30,1855.00,1856.25,1854.75,1856.00,1199,627,1826.00
01/22/2016,10:31,1856.25,1856.50,1854.25,1855.25,1029,1558,2587.00
01/22/2016,10:32,1855.25,1855.25,1854.25,1855.00,664,556,1220.00
01/22/2016,10:33,1855.00,1855.50,1854.50,1854.75,772,392,1164.00
01/22/2016,10:34,1854.75,1856.25,1854.50,1856.25,817,261,1078.00
01/22/2016,10:35,1856.25,1856.50,1855.00,1855.75,1396,1049,2445.00
01/22/2016,10:36,1855.75,1855.75,1854.75,1855.25,1061,850,1911.00
01/22/2016,10:37,1855.25,1855.50,1855.00,1855.50,356,777,1133.00
01/22/2016,10:38,1855.50,1856.75,1855.50,1856.50,910,830,1740.00
01/22/2016,10:39,1856.50,1857.50,1856.50,1857.25,1009,783,1792.00
01/22/2016,10:40,1857.25,1858.75,1857.25,1858.75,1910,1325,3235.00
01/22/2016,10:41,1858.75,1858.75,1858.00,1858.25,1433,1473,2906.00
01/22/2016,10:42,1858.25,1858.75,1857.00,1858.00,895,1480,2375.00
01/22/2016,10:43,1858.00,1858.00,1856.25,1856.75,1581,2144,3725.00
01/22/2016,10:44,1856.50,1857.50,1856.00,1856.75,1300,1413,2713.00
01/22/2016,10:45,1856.75,1857.00,1856.25,1857.00,1072,726,1798.00
01/22/2016,10:46,1857.00,1857.00,1856.00,1856.50,1014,1611,2625.00
01/22/2016,10:47,1856.25,1856.75,1855.75,1856.25,1402,1479,2881.00
01/22/2016,10:48,1856.00,1856.50,1855.50,1856.00,1025,1465,2490.00
01/22/2016,10:49,1856.00,1856.00,1855.00,1856.00,731,1335,2066.00
01/22/2016,10:50,1855.75,1857.00,1855.75,1856.50,1132,773,1905.00
01/22/2016,10:51,1856.50,1857.50,1856.00,1857.00,891,490,1381.00
01/22/2016,10:52,1857.00,1857.25,1856.75,1857.25,722,407,1129.00
01/22/2016,10:53,1857.00,1857.75,1857.00,1857.25,711,544,1255.00
01/22/2016,10:54,1857.50,1858.00,1857.00,1857.25,981,719,1700.00
01/22/2016,10:55,1857.25,1858.50,1857.25,1858.25,745,431,1176.00
01/22/2016,10:56,1858.00,1858.75,1857.50,1858.00,766,931,1697.00
01/22/2016,10:57,1858.00,1858.75,1857.75,1858.50,1192,529,1721.00
01/22/2016,10:58,1858.75,1859.00,1858.50,1859.00,1309,545,1854.00
01/22/2016,10:59,1859.00,1860.00,1859.00,1859.75,1872,742,2614.00
01/22/2016,11:00,1859.75,1860.00,1859.25,1859.50,1539,635,2174.00
01/22/2016,11:01,1859.50,1859.75,1857.75,1859.00,1222,2431,3653.00
01/22/2016,11:02,1859.00,1859.50,1858.75,1859.50,1322,1359,2681.00
01/22/2016,11:03,1859.50,1859.50,1858.50,1859.00,815,1131,1946.00
01/22/2016,11:04,1859.00,1859.25,1857.75,1858.00,875,1782,2657.00
01/22/2016,11:05,1858.25,1858.75,1857.75,1858.00,1394,656,2050.00
01/22/2016,11:06,1858.00,1859.25,1858.00,1859.00,859,596,1455.00
01/22/2016,11:07,1859.00,1859.25,1857.50,1857.75,517,1258,1775.00
01/22/2016,11:08,1857.75,1858.00,1856.75,1857.00,1290,1629,2919.00
01/22/2016,11:09,1857.00,1857.75,1856.75,1857.50,1751,941,2692.00
01/22/2016,11:10,1857.50,1857.75,1856.00,1856.50,1104,1390,2494.00
01/22/2016,11:11,1856.25,1857.75,1856.25,1857.50,1294,1223,2517.00
01/22/2016,11:12,1857.50,1857.75,1856.75,1857.25,690,356,1046.00
01/22/2016,11:13,1857.25,1857.25,1856.00,1856.75,942,1005,1947.00
01/22/2016,11:14,1856.75,1857.00,1856.25,1856.75,904,627,1531.00
01/22/2016,11:15,1856.75,1858.25,1856.50,1858.00,958,748,1706.00
01/22/2016,11:16,1858.00,1858.75,1857.75,1858.00,1012,707,1719.00
01/22/2016,11:17,1858.00,1858.50,1857.50,1858.25,555,535,1090.00
01/22/2016,11:18,1858.25,1859.50,1858.25,1859.25,1552,809,2361.00
01/22/2016,11:19,1859.50,1859.75,1858.50,1859.25,1220,1111,2331.00
01/22/2016,11:20,1859.25,1859.50,1859.00,1859.25,792,251,1043.00
01/22/2016,11:21,1859.50,1862.00,1859.25,1861.50,6121,1492,7613.00
01/22/2016,11:22,1861.75,1861.75,1860.75,1861.00,933,1736,2669.00
01/22/2016,11:23,1861.00,1861.25,1860.75,1861.00,848,723,1571.00
01/22/2016,11:24,1860.75,1861.00,1860.50,1860.75,704,791,1495.00
01/22/2016,11:25,1860.75,1861.00,1860.50,1860.50,293,693,986.00
01/22/2016,11:26,1860.25,1861.50,1860.25,1860.75,866,499,1365.00
01/22/2016,11:27,1860.75,1861.75,1860.75,1861.00,1031,997,2028.00
01/22/2016,11:28,1860.75,1861.00,1859.75,1860.25,649,1410,2059.00
01/22/2016,11:29,1860.00,1860.25,1859.25,1860.00,568,924,1492.00
01/22/2016,11:30,1860.25,1860.25,1859.25,1859.50,585,515,1100.00
01/22/2016,11:31,1859.75,1860.50,1859.75,1860.25,884,790,1674.00
01/22/2016,11:32,1860.25,1861.25,1860.25,1860.75,862,610,1472.00
01/22/2016,11:33,1860.75,1861.00,1860.00,1860.50,621,1258,1879.00
01/22/2016,11:34,1860.25,1860.50,1859.75,1860.25,406,359,765.00
01/22/2016,11:35,1860.25,1860.75,1859.75,1860.25,616,651,1267.00
01/22/2016,11:36,1860.25,1861.00,1860.00,1860.25,921,541,1462.00
01/22/2016,11:37,1860.50,1860.50,1859.25,1859.50,677,1003,1680.00
01/22/2016,11:38,1859.50,1860.25,1859.25,1859.75,434,463,897.00
01/22/2016,11:39,1859.75,1860.25,1859.00,1859.25,804,802,1606.00
01/22/2016,11:40,1859.25,1859.50,1859.00,1859.25,350,708,1058.00
01/22/2016,11:41,1859.25,1861.25,1859.25,1861.00,2134,965,3099.00
01/22/2016,11:42,1860.75,1861.00,1860.25,1860.75,302,613,915.00
01/22/2016,11:43,1860.75,1861.00,1860.50,1861.00,449,233,682.00
01/22/2016,11:44,1861.25,1861.50,1861.00,1861.25,1502,541,2043.00
01/22/2016,11:45,1861.25,1861.25,1860.00,1861.00,899,1472,2371.00
01/22/2016,11:46,1861.00,1861.00,1860.25,1860.75,544,1498,2042.00
01/22/2016,11:47,1860.75,1862.00,1860.75,1861.75,2122,1221,3343.00
01/22/2016,11:48,1862.00,1862.75,1861.75,1862.50,2905,1604,4509.00
01/22/2016,11:49,1862.50,1863.25,1862.25,1862.50,1469,1261,2730.00
01/22/2016,11:50,1862.50,1863.50,1862.25,1863.25,1608,716,2324.00
01/22/2016,11:51,1863.25,1863.50,1863.00,1863.00,679,760,1439.00
01/22/2016,11:52,1863.00,1863.50,1863.00,1863.00,598,784,1382.00
01/22/2016,11:53,1863.25,1863.50,1863.00,1863.50,801,518,1319.00
01/22/2016,11:54,1863.25,1863.50,1862.50,1862.75,335,1491,1826.00
01/22/2016,11:55,1862.75,1864.00,1862.75,1863.50,1626,678,2304.00
01/22/2016,11:56,1863.75,1863.75,1863.00,1863.00,289,965,1254.00
01/22/2016,11:57,1863.00,1863.75,1863.00,1863.50,643,587,1230.00
01/22/2016,11:58,1863.50,1864.00,1863.25,1864.00,598,596,1194.00
01/22/2016,11:59,1864.00,1864.25,1863.25,1863.50,963,1662,2625.00
01/22/2016,12:00,1863.50,1864.50,1863.50,1864.25,1542,1166,2708.00
01/22/2016,12:01,1864.25,1864.25,1862.75,1863.00,1539,1698,3237.00
01/22/2016,12:02,1863.00,1863.50,1862.75,1863.00,1097,818,1915.00
01/22/2016,12:03,1863.00,1863.50,1862.50,1863.00,1715,1553,3268.00
01/22/2016,12:04,1863.00,1864.00,1863.00,1863.50,859,363,1222.00
01/22/2016,12:05,1863.50,1863.75,1862.75,1863.00,846,861,1707.00
01/22/2016,12:06,1863.00,1863.25,1862.75,1862.75,550,564,1114.00
01/22/2016,12:07,1862.75,1863.25,1862.50,1863.00,945,983,1928.00
01/22/2016,12:08,1863.00,1864.25,1863.00,1864.25,1357,500,1857.00
01/22/2016,12:09,1864.00,1864.50,1863.75,1864.50,2145,1494,3639.00
01/22/2016,12:10,1864.50,1865.00,1864.25,1865.00,1851,980,2831.00
01/22/2016,12:11,1865.00,1865.50,1864.75,1865.00,1179,1384,2563.00
01/22/2016,12:12,1865.00,1865.50,1864.50,1864.75,1398,1961,3359.00
01/22/2016,12:13,1865.00,1865.50,1864.50,1865.00,1527,1161,2688.00
01/22/2016,12:14,1865.25,1867.00,1865.00,1866.25,6183,1663,7846.00
01/22/2016,12:15,1866.50,1867.25,1866.25,1867.00,2669,1556,4225.00
01/22/2016,12:16,1867.25,1867.50,1865.75,1865.75,1865,2354,4219.00
01/22/2016,12:17,1865.75,1867.00,1865.75,1867.00,1327,937,2264.00
01/22/2016,12:18,1867.25,1867.75,1866.50,1866.75,3015,1405,4420.00
01/22/2016,12:19,1866.75,1867.00,1865.75,1866.75,1047,2529,3576.00
01/22/2016,12:20,1867.00,1867.25,1866.25,1866.50,1298,818,2116.00
01/22/2016,12:21,1866.50,1867.00,1866.00,1867.00,1352,823,2175.00
01/22/2016,12:22,1866.75,1867.00,1865.75,1865.75,895,1923,2818.00
01/22/2016,12:23,1865.75,1866.00,1863.50,1864.00,1052,3593,4645.00
01/22/2016,12:24,1863.75,1864.00,1862.50,1862.50,759,3516,4275.00
01/22/2016,12:25,1862.75,1863.75,1862.50,1863.25,2928,1479,4407.00
01/22/2016,12:26,1863.00,1864.50,1863.00,1864.00,1824,712,2536.00
01/22/2016,12:27,1864.00,1864.25,1863.50,1863.75,727,1053,1780.00
01/22/2016,12:28,1863.50,1864.25,1863.25,1864.25,869,527,1396.00
01/22/2016,12:29,1864.25,1864.50,1863.25,1863.50,1141,1573,2714.00
01/22/2016,12:30,1863.50,1864.50,1862.25,1862.75,1373,2009,3382.00
01/22/2016,12:31,1862.50,1862.75,1860.00,1860.00,1905,5143,7048.00
01/22/2016,12:32,1860.25,1861.50,1860.00,1861.00,1620,1902,3522.00
01/22/2016,12:33,1860.75,1863.50,1860.75,1863.25,3692,1880,5572.00
01/22/2016,12:34,1863.00,1863.25,1862.50,1862.75,556,894,1450.00
01/22/2016,12:35,1862.75,1863.25,1862.25,1862.25,561,776,1337.00
01/22/2016,12:36,1862.25,1863.75,1862.25,1863.00,1400,556,1956.00
01/22/2016,12:37,1863.00,1863.25,1862.00,1862.25,895,1692,2587.00
01/22/2016,12:38,1862.25,1862.75,1862.00,1862.00,1029,738,1767.00
01/22/2016,12:39,1862.25,1862.50,1861.75,1861.75,812,705,1517.00
01/22/2016,12:40,1861.75,1862.00,1858.75,1859.75,4269,7886,12155.00
01/22/2016,12:41,1859.75,1860.25,1858.75,1859.50,1420,1830,3250.00
01/22/2016,12:42,1859.50,1860.50,1859.25,1860.50,1297,423,1720.00
01/22/2016,12:43,1860.25,1860.75,1860.25,1860.25,372,800,1172.00
01/22/2016,12:44,1860.25,1861.00,1858.25,1860.00,2518,4185,6703.00
01/22/2016,12:45,1860.00,1860.25,1858.50,1858.75,1265,2005,3270.00
01/22/2016,12:46,1858.75,1860.00,1858.25,1859.25,1155,1096,2251.00
01/22/2016,12:47,1859.50,1860.25,1859.25,1860.00,972,813,1785.00
01/22/2016,12:48,1859.75,1861.00,1859.75,1860.25,878,948,1826.00
01/22/2016,12:49,1860.50,1861.25,1860.25,1861.00,1316,469,1785.00
01/22/2016,12:50,1861.00,1861.50,1860.50,1861.00,992,1238,2230.00
01/22/2016,12:51,1861.00,1861.25,1859.25,1859.50,610,1275,1885.00
01/22/2016,12:52,1859.50,1861.75,1859.25,1861.75,2002,793,2795.00
01/22/2016,12:53,1861.50,1862.50,1861.25,1862.50,1263,564,1827.00
01/22/2016,12:54,1862.25,1863.25,1862.25,1862.50,1832,1482,3314.00
01/22/2016,12:55,1862.75,1863.25,1862.00,1863.25,1721,1635,3356.00
01/22/2016,12:56,1863.00,1863.25,1862.50,1862.75,1394,1164,2558.00
01/22/2016,12:57,1862.75,1863.00,1861.50,1862.25,1041,1500,2541.00
01/22/2016,12:58,1862.00,1862.75,1862.00,1862.50,1538,614,2152.00
01/22/2016,12:59,1862.50,1863.25,1861.75,1861.75,1408,1163,2571.00
01/22/2016,13:00,1861.75,1863.00,1861.75,1863.00,888,729,1617.00
01/22/2016,13:01,1863.00,1863.75,1862.75,1863.00,2322,953,3275.00
01/22/2016,13:02,1863.00,1863.25,1862.00,1862.25,1501,2520,4021.00
01/22/2016,13:03,1862.00,1863.00,1862.00,1862.50,1105,1105,2210.00
01/22/2016,13:04,1862.50,1862.50,1860.75,1861.00,812,2615,3427.00
01/22/2016,13:05,1861.25,1862.25,1861.00,1861.50,932,1041,1973.00
01/22/2016,13:06,1861.50,1861.75,1860.50,1861.50,946,1595,2541.00
01/22/2016,13:07,1861.25,1861.75,1861.00,1861.00,320,669,989.00
01/22/2016,13:08,1861.00,1861.75,1859.50,1859.75,1413,2231,3644.00
01/22/2016,13:09,1859.50,1859.75,1858.50,1859.00,1023,2298,3321.00
01/22/2016,13:10,1859.00,1859.25,1858.25,1858.75,1403,1266,2669.00
01/22/2016,13:11,1858.75,1859.25,1857.25,1857.75,2062,3578,5640.00
01/22/2016,13:12,1857.75,1858.25,1857.25,1858.25,1014,1473,2487.00
01/22/2016,13:13,1858.25,1859.25,1858.00,1859.00,1283,1185,2468.00
01/22/2016,13:14,1858.75,1859.50,1858.25,1858.75,850,922,1772.00
01/22/2016,13:15,1858.75,1860.00,1858.25,1859.75,1737,1414,3151.00
01/22/2016,13:16,1859.50,1860.25,1858.75,1859.75,984,1360,2344.00
01/22/2016,13:17,1859.75,1860.25,1859.25,1860.25,1413,1265,2678.00
01/22/2016,13:18,1860.25,1860.75,1859.50,1860.50,1954,1875,3829.00
01/22/2016,13:19,1860.75,1861.25,1860.00,1860.25,1357,1933,3290.00
01/22/2016,13:20,1860.00,1861.00,1859.50,1859.50,904,1676,2580.00
01/22/2016,13:21,1859.75,1861.00,1859.50,1860.50,1410,736,2146.00
01/22/2016,13:22,1860.50,1860.75,1860.25,1860.25,609,805,1414.00
01/22/2016,13:23,1860.00,1860.00,1859.50,1859.75,757,838,1595.00
01/22/2016,13:24,1860.00,1861.25,1859.75,1860.00,1447,1229,2676.00
01/22/2016,13:25,1860.00,1860.00,1858.75,1859.25,578,1310,1888.00
01/22/2016,13:26,1859.25,1860.50,1859.00,1860.00,623,656,1279.00
01/22/2016,13:27,1859.75,1859.75,1859.00,1859.75,682,679,1361.00
01/22/2016,13:28,1859.50,1861.25,1859.25,1861.00,1419,847,2266.00
01/22/2016,13:29,1861.00,1861.25,1860.75,1861.25,1287,1130,2417.00
01/22/2016,13:30,1861.25,1862.50,1861.25,1862.00,2928,1743,4671.00
01/22/2016,13:31,1862.00,1862.00,1859.00,1859.50,1014,3741,4755.00
01/22/2016,13:32,1859.50,1860.00,1859.25,1859.50,1551,475,2026.00
01/22/2016,13:33,1859.50,1861.50,1859.50,1861.25,1853,652,2505.00
01/22/2016,13:34,1861.25,1861.50,1860.25,1861.00,1106,1116,2222.00
01/22/2016,13:35,1861.25,1861.50,1859.75,1860.25,950,1104,2054.00
01/22/2016,13:36,1860.50,1861.25,1860.25,1860.25,1329,1395,2724.00
01/22/2016,13:37,1860.25,1861.00,1860.00,1860.75,595,780,1375.00
01/22/2016,13:38,1860.75,1861.50,1860.50,1861.50,1902,948,2850.00
01/22/2016,13:39,1861.50,1862.00,1861.25,1862.00,1963,1509,3472.00
01/22/2016,13:40,1862.25,1862.75,1861.50,1862.75,2045,1806,3851.00
01/22/2016,13:41,1862.75,1863.00,1862.25,1862.50,1860,1825,3685.00
01/22/2016,13:42,1862.50,1863.00,1862.00,1862.50,1527,1339,2866.00
01/22/2016,13:43,1862.50,1863.00,1862.00,1863.00,860,826,1686.00
01/22/2016,13:44,1863.00,1864.00,1862.75,1864.00,2324,1159,3483.00
01/22/2016,13:45,1864.00,1864.75,1863.75,1864.50,2727,1567,4294.00
01/22/2016,13:46,1864.75,1865.50,1864.50,1864.50,2471,1994,4465.00
01/22/2016,13:47,1864.75,1865.00,1864.00,1864.50,2828,1006,3834.00
01/22/2016,13:48,1864.75,1865.00,1864.50,1865.00,508,409,917.00
01/22/2016,13:49,1864.75,1865.50,1864.75,1865.50,2877,658,3535.00
01/22/2016,13:50,1865.50,1866.25,1864.75,1865.75,2384,2714,5098.00
01/22/2016,13:51,1865.75,1866.00,1863.50,1864.25,3654,4685,8339.00
01/22/2016,13:52,1864.25,1865.50,1864.00,1865.25,2462,1546,4008.00
01/22/2016,13:53,1865.25,1865.25,1864.50,1864.75,829,1557,2386.00
01/22/2016,13:54,1864.50,1864.75,1863.75,1864.25,845,2574,3419.00
01/22/2016,13:55,1864.50,1865.50,1864.25,1865.50,3152,1301,4453.00
01/22/2016,13:56,1865.50,1865.50,1863.75,1864.00,2528,3747,6275.00
01/22/2016,13:57,1864.00,1864.50,1863.50,1864.50,2091,2245,4336.00
01/22/2016,13:58,1864.50,1865.25,1864.00,1865.25,3773,1828,5601.00
01/22/2016,13:59,1865.00,1865.25,1864.50,1865.00,3763,5318,9081.00
01/22/2016,14:00,1864.75,1865.25,1864.25,1865.00,21088,21373,42461.00
01/22/2016,14:01,1864.75,1865.50,1863.75,1864.25,13900,11440,25340.00
01/22/2016,14:02,1864.00,1864.25,1862.25,1862.50,2358,5381,7739.00
01/22/2016,14:03,1862.50,1862.75,1859.75,1861.75,4856,6692,11548.00
01/22/2016,14:04,1861.75,1862.50,1861.50,1862.25,4025,2845,6870.00
01/22/2016,14:05,1862.00,1862.50,1861.50,1862.00,1479,1067,2546.00
01/22/2016,14:06,1862.25,1862.25,1861.00,1861.25,1465,1851,3316.00
01/22/2016,14:07,1861.25,1861.75,1861.00,1861.50,805,653,1458.00
01/22/2016,14:08,1861.50,1862.50,1861.50,1862.50,1283,839,2122.00
01/22/2016,14:09,1862.25,1863.00,1862.00,1862.75,2148,790,2938.00
01/22/2016,14:10,1862.50,1863.00,1862.00,1862.00,1132,2213,3345.00
01/22/2016,14:11,1862.00,1863.00,1861.50,1862.75,2105,1511,3616.00
01/22/2016,14:12,1863.00,1863.50,1863.00,1863.25,901,645,1546.00
01/22/2016,14:13,1863.25,1864.00,1863.00,1864.00,2060,1143,3203.00
01/22/2016,14:14,1863.75,1865.00,1863.75,1864.50,2682,3047,5729.00
01/22/2016,14:15,1864.50,1865.75,1863.00,1864.25,5106,5706,10812.00
01/22/2016,14:31,1863.75,1864.25,1862.75,1863.25,332,1314,1646.00
01/22/2016,14:32,1863.25,1863.75,1863.00,1863.25,451,217,668.00
01/22/2016,14:33,1863.50,1863.50,1863.25,1863.50,142,13,155.00
01/22/2016,14:34,1863.50,1863.75,1863.25,1863.75,189,67,256.00
01/22/2016,14:35,1863.75,1863.75,1863.50,1863.50,15,111,126.00
01/22/2016,14:36,1863.75,1863.75,1863.50,1863.50,23,132,155.00
01/22/2016,14:37,1863.50,1863.75,1863.25,1863.50,11,118,129.00
01/22/2016,14:38,1863.75,1864.00,1863.50,1863.75,122,194,316.00
01/22/2016,14:39,1863.75,1864.00,1863.50,1864.00,70,116,186.00
01/22/2016,14:40,1864.00,1864.00,1863.75,1864.00,28,96,124.00
01/22/2016,14:41,1863.75,1864.25,1863.75,1864.25,31,44,75.00
01/22/2016,14:42,1864.00,1864.25,1864.00,1864.25,2,68,70.00
01/22/2016,14:43,1864.00,1864.50,1864.00,1864.25,63,60,123.00
01/22/2016,14:44,1864.25,1864.75,1864.00,1864.00,174,143,317.00
01/22/2016,14:45,1864.25,1865.25,1864.25,1865.00,276,145,421.00
01/22/2016,14:46,1865.00,1865.00,1864.25,1864.50,21,209,230.00
01/22/2016,14:47,1864.25,1864.50,1864.25,1864.50,625,244,869.00
01/22/2016,14:48,1864.50,1864.50,1864.00,1864.25,227,165,392.00
01/22/2016,14:49,1864.00,1864.25,1864.00,1864.00,43,46,89.00
01/22/2016,14:50,1864.00,1864.25,1864.00,1864.25,15,399,414.00
01/22/2016,14:51,1864.00,1864.25,1863.75,1863.75,101,77,178.00
01/22/2016,14:52,1863.50,1863.75,1863.50,1863.75,42,52,94.00
01/22/2016,14:53,1863.75,1864.00,1863.75,1864.00,19,12,31.00
01/22/2016,14:54,1863.75,1863.75,1863.25,1863.25,104,214,318.00
01/22/2016,14:55,1863.25,1864.25,1863.25,1864.00,163,89,252.00
01/22/2016,14:56,1863.75,1864.75,1863.75,1864.50,121,70,191.00
01/22/2016,14:57,1864.25,1864.50,1864.25,1864.25,44,40,84.00
01/22/2016,14:58,1864.50,1864.75,1864.25,1864.50,127,91,218.00
01/22/2016,14:59,1864.50,1864.75,1864.25,1864.50,309,136,445.00
01/22/2016,15:00,1864.75,1864.75,1864.25,1864.75,358,85,443.00
01/24/2016,16:01,1865.00,1868.50,1864.75,1867.75,1290,566,1856.00
01/24/2016,16:02,1868.00,1869.25,1866.25,1868.75,674,534,1208.00
01/24/2016,16:03,1868.75,1869.50,1868.25,1869.25,292,326,618.00
01/24/2016,16:04,1869.25,1869.75,1868.00,1868.50,284,246,530.00
01/24/2016,16:05,1868.50,1869.00,1868.00,1868.75,199,115,314.00
01/24/2016,16:06,1868.75,1869.50,1868.00,1868.00,188,238,426.00
01/24/2016,16:07,1868.00,1868.25,1867.50,1867.75,196,217,413.00
01/24/2016,16:08,1867.50,1867.75,1866.75,1867.25,142,307,449.00
01/24/2016,16:09,1867.00,1867.75,1866.75,1867.75,117,155,272.00
01/24/2016,16:10,1867.50,1868.00,1867.50,1867.75,44,21,65.00
01/24/2016,16:11,1867.50,1868.00,1867.25,1867.50,35,74,109.00
01/24/2016,16:12,1867.25,1867.25,1864.75,1865.25,151,588,739.00
01/24/2016,16:13,1865.00,1865.75,1864.25,1865.25,285,584,869.00
01/24/2016,16:14,1865.00,1866.25,1864.75,1866.00,169,102,271.00
01/24/2016,16:15,1865.75,1866.50,1865.75,1866.00,105,57,162.00
01/24/2016,16:16,1866.00,1866.25,1865.50,1865.50,92,88,180.00
01/24/2016,16:17,1865.75,1865.75,1865.00,1865.25,176,52,228.00
01/24/2016,16:18,1865.25,1865.25,1864.50,1864.75,84,131,215.00
01/24/2016,16:19,1864.75,1865.00,1864.50,1864.75,26,33,59.00
01/24/2016,16:20,1865.00,1865.25,1864.75,1865.00,41,23,64.00
01/24/2016,16:21,1864.75,1865.00,1864.50,1864.75,19,101,120.00
01/24/2016,16:22,1864.75,1865.00,1864.75,1865.00,114,84,198.00
01/24/2016,16:23,1865.00,1865.25,1864.75,1865.25,72,40,112.00
01/24/2016,16:24,1865.25,1865.50,1864.75,1865.25,73,40,113.00
01/24/2016,16:25,1865.25,1866.00,1865.25,1866.00,266,12,278.00
01/24/2016,16:26,1865.75,1867.00,1865.50,1866.25,209,128,337.00
01/24/2016,16:27,1866.25,1866.25,1865.50,1865.50,13,54,67.00
01/24/2016,16:28,1865.75,1866.25,1865.50,1866.25,44,2,46.00
01/24/2016,16:29,1865.75,1866.25,1865.25,1865.25,31,99,130.00
01/24/2016,16:30,1865.50,1866.00,1865.25,1865.75,64,25,89.00
01/24/2016,16:31,1865.75,1866.25,1865.75,1866.25,61,72,133.00
01/24/2016,16:32,1866.25,1866.25,1866.00,1866.25,6,16,22.00
01/24/2016,16:33,1866.25,1867.25,1866.25,1867.00,102,57,159.00
01/24/2016,16:34,1867.00,1867.50,1867.00,1867.50,95,12,107.00
01/24/2016,16:35,1867.50,1868.00,1867.50,1867.50,124,21,145.00
01/24/2016,16:36,1867.75,1867.75,1867.25,1867.25,6,68,74.00
01/24/2016,16:37,1867.50,1867.50,1866.50,1866.50,14,226,240.00
01/24/2016,16:38,1866.50,1867.00,1865.75,1866.75,130,149,279.00
01/24/2016,16:39,1866.75,1868.00,1866.75,1867.50,295,64,359.00
01/24/2016,16:40,1867.75,1867.75,1867.00,1867.25,67,95,162.00
01/24/2016,16:41,1867.50,1867.50,1867.00,1867.00,4,32,36.00
01/24/2016,16:42,1867.00,1867.25,1866.75,1867.00,17,45,62.00
01/24/2016,16:43,1866.75,1867.00,1866.50,1867.00,43,103,146.00
01/24/2016,16:44,1867.25,1867.50,1867.00,1867.50,57,60,117.00
01/24/2016,16:45,1867.50,1867.50,1867.25,1867.25,333,43,376.00
01/24/2016,16:46,1867.50,1867.75,1867.50,1867.75,138,5,143.00
01/24/2016,16:47,1867.75,1868.00,1867.75,1868.00,187,20,207.00
01/24/2016,16:48,1868.00,1868.00,1867.75,1867.75,2,109,111.00
01/24/2016,16:49,1867.75,1868.00,1867.50,1868.00,56,32,88.00
01/24/2016,16:50,1867.75,1868.25,1867.75,1867.75,20,23,43.00
01/24/2016,16:51,1868.00,1868.25,1867.75,1868.00,54,85,139.00
01/24/2016,16:52,1867.75,1868.00,1867.25,1867.50,54,110,164.00
01/24/2016,16:53,1867.50,1867.50,1866.00,1866.25,45,197,242.00
01/24/2016,16:54,1866.25,1866.25,1865.75,1866.00,23,118,141.00
01/24/2016,16:55,1866.00,1866.00,1865.00,1865.25,81,190,271.00
01/24/2016,16:56,1865.25,1865.75,1865.25,1865.50,32,63,95.00
01/24/2016,16:57,1865.50,1865.50,1865.00,1865.00,45,89,134.00
01/24/2016,16:58,1864.75,1865.75,1864.75,1865.50,116,37,153.00
01/24/2016,16:59,1865.50,1865.50,1865.00,1865.50,75,51,126.00
01/24/2016,17:00,1865.50,1865.75,1865.25,1865.25,15,41,56.00
01/24/2016,17:01,1865.50,1865.75,1864.50,1864.50,121,252,373.00
01/24/2016,17:02,1864.75,1864.75,1862.50,1862.75,404,1005,1409.00
01/24/2016,17:03,1863.00,1864.50,1863.00,1864.00,319,121,440.00
01/24/2016,17:04,1864.00,1864.75,1863.50,1864.50,201,200,401.00
01/24/2016,17:05,1864.25,1864.50,1863.50,1864.00,147,261,408.00
01/24/2016,17:06,1864.00,1864.00,1863.25,1863.25,116,143,259.00
01/24/2016,17:07,1863.00,1863.50,1862.75,1863.25,352,186,538.00
01/24/2016,17:08,1863.50,1864.00,1863.25,1863.75,142,43,185.00
01/24/2016,17:09,1863.50,1863.75,1862.50,1863.00,140,258,398.00
01/24/2016,17:10,1863.00,1863.25,1862.50,1863.25,114,79,193.00
01/24/2016,17:11,1863.25,1863.25,1862.00,1863.00,200,252,452.00
01/24/2016,17:12,1863.00,1863.50,1862.50,1863.50,96,75,171.00
01/24/2016,17:13,1863.25,1864.00,1863.00,1863.00,218,133,351.00
01/24/2016,17:14,1863.00,1863.25,1862.75,1863.25,71,61,132.00
01/24/2016,17:15,1863.00,1863.50,1862.50,1863.25,207,180,387.00
01/24/2016,17:16,1863.25,1863.75,1862.75,1863.00,112,130,242.00
01/24/2016,17:17,1863.00,1863.00,1862.00,1862.75,85,172,257.00
01/24/2016,17:18,1862.50,1863.00,1862.25,1862.75,118,138,256.00
01/24/2016,17:19,1863.25,1863.75,1863.00,1863.50,116,43,159.00
01/24/2016,17:20,1863.50,1864.00,1863.25,1864.00,70,74,144.00
01/24/2016,17:21,1863.75,1863.75,1863.25,1863.25,0,117,117.00
01/24/2016,17:22,1863.25,1864.00,1863.25,1864.00,166,9,175.00
01/24/2016,17:23,1864.00,1864.00,1863.25,1863.25,10,77,87.00
01/24/2016,17:24,1863.25,1863.25,1862.75,1863.25,16,122,138.00
01/24/2016,17:25,1863.00,1864.00,1863.00,1863.50,54,54,108.00
01/24/2016,17:26,1863.50,1863.75,1863.25,1863.50,27,36,63.00
01/24/2016,17:27,1863.50,1863.50,1862.75,1863.25,134,88,222.00
01/24/2016,17:28,1863.00,1863.25,1862.50,1862.50,25,111,136.00
01/24/2016,17:29,1862.50,1862.75,1862.25,1862.75,57,49,106.00
01/24/2016,17:30,1863.00,1863.25,1862.75,1863.25,62,3,65.00
01/24/2016,17:31,1863.25,1863.25,1863.00,1863.00,6,60,66.00
01/24/2016,17:32,1863.00,1863.00,1861.75,1862.00,63,478,541.00
01/24/2016,17:33,1862.00,1862.25,1861.75,1862.00,72,73,145.00
01/24/2016,17:34,1862.00,1862.25,1861.25,1862.00,175,374,549.00
01/24/2016,17:35,1862.00,1862.00,1861.50,1861.75,172,278,450.00
01/24/2016,17:36,1861.50,1861.75,1861.25,1861.50,137,106,243.00
01/24/2016,17:37,1861.75,1862.25,1861.50,1862.25,232,140,372.00
01/24/2016,17:38,1862.00,1862.25,1861.50,1861.50,45,72,117.00
01/24/2016,17:39,1861.75,1862.25,1861.75,1862.00,106,18,124.00
01/24/2016,17:40,1862.00,1862.00,1861.25,1861.25,92,101,193.00
01/24/2016,17:41,1861.25,1861.75,1861.25,1861.75,104,21,125.00
01/24/2016,17:42,1861.75,1861.75,1861.25,1861.25,126,48,174.00
01/24/2016,17:43,1861.50,1862.75,1861.25,1862.50,312,667,979.00
01/24/2016,17:44,1862.50,1863.00,1862.00,1862.50,254,170,424.00
01/24/2016,17:45,1862.50,1862.50,1862.00,1862.00,3,88,91.00
01/24/2016,17:46,1862.25,1862.75,1861.50,1862.75,168,142,310.00
01/24/2016,17:47,1863.00,1863.75,1862.75,1863.75,233,47,280.00
01/24/2016,17:48,1863.50,1864.25,1863.50,1864.00,213,96,309.00
01/24/2016,17:49,1864.00,1864.00,1863.00,1863.25,3,144,147.00
01/24/2016,17:50,1863.25,1863.75,1863.25,1863.50,81,90,171.00
01/24/2016,17:51,1863.75,1863.75,1863.25,1863.50,77,260,337.00
01/24/2016,17:52,1863.50,1863.75,1862.75,1862.75,14,168,182.00
01/24/2016,17:53,1862.75,1863.50,1862.75,1863.50,65,36,101.00
01/24/2016,17:54,1863.50,1864.00,1863.50,1863.50,78,139,217.00
01/24/2016,17:55,1863.50,1864.00,1863.25,1864.00,85,30,115.00
01/24/2016,17:56,1864.00,1864.00,1863.25,1863.25,40,98,138.00
01/24/2016,17:57,1863.50,1864.00,1862.50,1862.50,183,203,386.00
01/24/2016,17:58,1862.50,1863.00,1862.25,1862.50,18,108,126.00
01/24/2016,17:59,1862.50,1863.25,1862.50,1863.25,98,5,103.00
01/24/2016,18:00,1863.25,1863.75,1863.25,1863.25,23,63,86.00
01/24/2016,18:01,1863.25,1863.25,1861.50,1861.50,82,370,452.00
01/24/2016,18:02,1861.50,1862.00,1861.25,1862.00,160,159,319.00
01/24/2016,18:03,1861.75,1862.00,1861.25,1861.25,4,85,89.00
01/24/2016,18:04,1861.50,1862.00,1861.25,1861.75,77,88,165.00
01/24/2016,18:05,1861.75,1861.75,1861.50,1861.50,22,22,44.00
01/24/2016,18:06,1861.75,1861.75,1861.25,1861.50,18,58,76.00
01/24/2016,18:07,1861.50,1861.50,1861.00,1861.25,35,202,237.00
01/24/2016,18:08,1861.50,1861.75,1861.50,1861.50,43,38,81.00
01/24/2016,18:09,1861.50,1861.75,1861.25,1861.25,58,130,188.00
01/24/2016,18:10,1861.25,1861.50,1860.75,1861.25,41,223,264.00
01/24/2016,18:11,1861.00,1862.00,1861.00,1861.75,175,51,226.00
01/24/2016,18:12,1861.75,1861.75,1861.50,1861.50,84,36,120.00
01/24/2016,18:13,1861.50,1861.50,1861.25,1861.25,0,10,10.00
01/24/2016,18:14,1861.25,1861.75,1861.25,1861.50,43,29,72.00
01/24/2016,18:15,1861.25,1861.75,1861.25,1861.50,46,82,128.00
01/24/2016,18:16,1861.50,1865.00,1861.25,1863.00,530,148,678.00
01/24/2016,18:17,1863.25,1864.00,1861.00,1861.25,219,431,650.00
01/24/2016,18:18,1861.50,1862.00,1861.25,1861.75,135,173,308.00
01/24/2016,18:19,1861.75,1863.00,1861.50,1861.75,114,181,295.00
01/24/2016,18:20,1862.00,1863.00,1862.00,1862.75,159,48,207.00
01/24/2016,18:21,1862.75,1863.50,1861.75,1862.25,259,188,447.00
01/24/2016,18:22,1862.25,1862.50,1862.00,1862.25,60,54,114.00
01/24/2016,18:23,1862.25,1863.75,1862.00,1863.00,209,237,446.00
01/24/2016,18:24,1862.75,1863.50,1862.75,1863.25,171,188,359.00
01/24/2016,18:25,1863.25,1863.25,1862.00,1862.25,50,137,187.00
01/24/2016,18:26,1862.00,1862.50,1862.00,1862.25,87,37,124.00
01/24/2016,18:27,1862.50,1863.00,1862.50,1862.75,72,25,97.00
01/24/2016,18:28,1862.50,1863.00,1862.50,1863.00,73,44,117.00
01/24/2016,18:29,1863.00,1863.25,1862.50,1862.75,51,36,87.00
01/24/2016,18:30,1862.75,1863.25,1862.75,1863.00,89,34,123.00
01/24/2016,18:31,1863.00,1863.75,1861.75,1862.00,162,258,420.00
01/24/2016,18:32,1862.00,1862.25,1861.50,1861.75,74,161,235.00
01/24/2016,18:33,1861.75,1862.75,1861.50,1862.25,186,158,344.00
01/24/2016,18:34,1862.25,1862.25,1861.25,1861.25,46,161,207.00
01/24/2016,18:35,1861.25,1861.50,1861.25,1861.50,43,130,173.00
01/24/2016,18:36,1861.75,1861.75,1860.75,1861.25,53,202,255.00
01/24/2016,18:37,1861.25,1861.25,1860.75,1861.00,54,53,107.00
01/24/2016,18:38,1861.00,1861.25,1860.75,1861.00,93,76,169.00
01/24/2016,18:39,1861.00,1861.00,1860.75,1861.00,59,3,62.00
01/24/2016,18:40,1861.00,1861.75,1861.00,1861.25,113,63,176.00
01/24/2016,18:41,1861.00,1861.50,1861.00,1861.25,91,58,149.00
01/24/2016,18:42,1861.00,1861.25,1861.00,1861.25,42,11,53.00
01/24/2016,18:43,1861.00,1861.00,1860.75,1861.00,53,68,121.00
01/24/2016,18:44,1861.00,1861.25,1860.75,1861.00,87,101,188.00
01/24/2016,18:45,1861.00,1861.00,1861.00,1861.00,0,23,23.00
01/24/2016,18:46,1861.00,1861.25,1859.25,1860.50,487,1060,1547.00
01/24/2016,18:47,1860.50,1860.75,1859.75,1859.75,77,114,191.00
01/24/2016,18:48,1859.75,1860.25,1859.25,1860.25,202,128,330.00
01/24/2016,18:49,1860.00,1860.50,1859.50,1860.50,205,203,408.00
01/24/2016,18:50,1860.25,1860.50,1860.00,1860.25,29,76,105.00
01/24/2016,18:51,1860.25,1861.00,1860.25,1861.00,130,16,146.00
01/24/2016,18:52,1860.75,1860.75,1860.25,1860.50,84,123,207.00
01/24/2016,18:53,1860.75,1862.50,1860.75,1862.50,448,145,593.00
01/24/2016,18:54,1862.75,1863.50,1862.00,1863.50,437,179,616.00
01/24/2016,18:55,1863.50,1863.75,1862.50,1862.50,98,234,332.00
01/24/2016,18:56,1862.50,1863.00,1862.50,1863.00,67,42,109.00
01/24/2016,18:57,1863.00,1863.75,1863.00,1863.75,129,34,163.00
01/24/2016,18:58,1863.50,1864.50,1863.50,1863.50,202,163,365.00
01/24/2016,18:59,1863.75,1864.75,1863.75,1864.50,190,63,253.00
01/24/2016,19:00,1864.50,1864.75,1864.00,1864.00,20,89,109.00
01/24/2016,19:01,1864.00,1864.00,1863.50,1863.50,37,71,108.00
01/24/2016,19:02,1863.50,1863.75,1862.50,1863.00,116,151,267.00
01/24/2016,19:03,1863.00,1863.50,1862.75,1863.25,114,21,135.00
01/24/2016,19:04,1863.25,1864.50,1863.25,1863.75,112,117,229.00
01/24/2016,19:05,1863.75,1864.00,1863.25,1863.75,47,78,125.00
01/24/2016,19:06,1863.75,1863.75,1862.75,1863.00,59,182,241.00
01/24/2016,19:07,1863.00,1863.25,1862.75,1863.00,53,7,60.00
01/24/2016,19:08,1863.00,1863.25,1863.00,1863.25,25,15,40.00
01/24/2016,19:09,1863.25,1864.00,1863.00,1864.00,67,42,109.00
01/24/2016,19:10,1863.75,1864.25,1863.50,1864.25,114,75,189.00
01/24/2016,19:11,1864.25,1864.50,1864.25,1864.25,20,46,66.00
01/24/2016,19:12,1864.50,1865.25,1864.25,1865.00,342,68,410.00
01/24/2016,19:13,1865.00,1866.25,1865.00,1866.25,764,145,909.00
01/24/2016,19:14,1866.50,1866.50,1865.75,1866.00,107,133,240.00
01/24/2016,19:15,1866.00,1866.25,1865.50,1866.00,108,156,264.00
01/24/2016,19:16,1865.75,1866.25,1865.25,1865.50,121,185,306.00
01/24/2016,19:17,1865.25,1865.50,1864.75,1865.25,38,74,112.00
01/24/2016,19:18,1865.25,1866.50,1865.00,1866.50,253,158,411.00
01/24/2016,19:19,1866.50,1866.75,1865.75,1866.00,115,125,240.00
01/24/2016,19:20,1866.00,1866.00,1865.25,1865.75,128,250,378.00
01/24/2016,19:21,1866.00,1866.00,1864.50,1864.50,102,356,458.00
01/24/2016,19:22,1864.50,1864.50,1863.50,1864.25,109,309,418.00
01/24/2016,19:23,1864.25,1865.00,1863.75,1864.75,254,85,339.00
01/24/2016,19:24,1865.00,1865.25,1864.75,1865.00,113,55,168.00
01/24/2016,19:25,1865.00,1865.75,1864.75,1865.25,196,175,371.00
01/24/2016,19:26,1865.25,1865.50,1864.75,1865.50,65,119,184.00
01/24/2016,19:27,1865.25,1865.75,1865.00,1865.25,44,46,90.00
01/24/2016,19:28,1865.00,1865.25,1864.75,1865.00,29,49,78.00
01/24/2016,19:29,1865.00,1866.25,1865.00,1866.00,155,21,176.00
01/24/2016,19:30,1865.75,1866.00,1865.50,1865.75,85,110,195.00
01/24/2016,19:31,1866.00,1866.25,1865.75,1865.75,37,216,253.00
01/24/2016,19:32,1865.75,1866.00,1865.50,1866.00,98,61,159.00
01/24/2016,19:33,1865.75,1866.50,1865.75,1866.50,85,21,106.00
01/24/2016,19:34,1866.25,1866.50,1866.00,1866.50,34,56,90.00
01/24/2016,19:35,1866.25,1867.00,1866.25,1866.75,212,74,286.00
01/24/2016,19:36,1866.50,1866.75,1866.00,1866.00,67,107,174.00
01/24/2016,19:37,1866.00,1866.25,1865.25,1865.75,208,216,424.00
01/24/2016,19:38,1865.50,1865.75,1865.50,1865.75,33,12,45.00
01/24/2016,19:39,1865.75,1865.75,1865.50,1865.50,4,78,82.00
01/24/2016,19:40,1865.75,1866.00,1865.75,1865.75,147,26,173.00
01/24/2016,19:41,1865.75,1865.75,1865.25,1865.75,52,76,128.00
01/24/2016,19:42,1866.00,1866.00,1865.75,1866.00,5,15,20.00
01/24/2016,19:43,1866.00,1866.00,1865.00,1865.00,77,77,154.00
01/24/2016,19:44,1865.25,1865.25,1865.00,1865.00,9,5,14.00
01/24/2016,19:45,1865.00,1865.75,1865.00,1865.50,70,31,101.00
01/24/2016,19:46,1865.25,1866.75,1865.25,1866.75,251,113,364.00
01/24/2016,19:47,1866.75,1866.75,1866.00,1866.50,41,90,131.00
01/24/2016,19:48,1866.25,1866.50,1865.75,1866.00,65,62,127.00
01/24/2016,19:49,1866.25,1866.50,1866.00,1866.50,80,53,133.00
01/24/2016,19:50,1866.50,1867.50,1866.50,1867.00,568,155,723.00
01/24/2016,19:51,1867.00,1867.25,1865.75,1865.75,32,178,210.00
01/24/2016,19:52,1866.00,1866.50,1866.00,1866.50,135,33,168.00
01/24/2016,19:53,1866.25,1866.50,1866.00,1866.25,7,114,121.00
01/24/2016,19:54,1866.25,1866.25,1865.50,1865.75,52,53,105.00
01/24/2016,19:55,1865.75,1865.75,1865.50,1865.75,28,10,38.00
01/24/2016,19:56,1865.75,1865.75,1865.00,1865.00,127,196,323.00
01/24/2016,19:57,1865.00,1866.25,1864.75,1865.75,164,110,274.00
01/24/2016,19:58,1865.75,1865.75,1865.25,1865.25,16,18,34.00
01/24/2016,19:59,1865.25,1865.50,1865.25,1865.50,46,4,50.00
01/24/2016,20:00,1865.50,1865.50,1865.00,1865.25,129,237,366.00
01/24/2016,20:01,1865.00,1866.25,1865.00,1865.75,247,333,580.00
01/24/2016,20:02,1865.75,1865.75,1865.50,1865.50,3,53,56.00
01/24/2016,20:03,1865.50,1865.50,1865.00,1865.50,40,103,143.00
01/24/2016,20:04,1865.50,1865.75,1865.25,1865.75,72,1,73.00
01/24/2016,20:05,1865.50,1866.25,1865.50,1866.00,135,94,229.00
01/24/2016,20:06,1866.00,1866.75,1866.00,1866.00,147,101,248.00
01/24/2016,20:07,1866.00,1866.50,1866.00,1866.50,53,37,90.00
01/24/2016,20:08,1866.25,1866.75,1866.25,1866.50,11,41,52.00
01/24/2016,20:09,1866.50,1866.50,1866.00,1866.50,73,11,84.00
01/24/2016,20:10,1866.75,1867.25,1866.50,1867.25,221,80,301.00
01/24/2016,20:11,1867.25,1867.75,1867.25,1867.50,302,146,448.00
01/24/2016,20:12,1867.75,1867.75,1867.00,1867.25,57,83,140.00
01/24/2016,20:13,1867.50,1867.75,1867.00,1867.25,75,50,125.00
01/24/2016,20:14,1867.25,1867.50,1867.00,1867.25,33,13,46.00
01/24/2016,20:15,1867.25,1867.50,1867.00,1867.00,27,48,75.00
01/24/2016,20:16,1867.00,1867.50,1866.75,1866.75,19,99,118.00
01/24/2016,20:17,1867.00,1867.25,1866.75,1867.00,48,56,104.00
01/24/2016,20:18,1867.00,1867.25,1867.00,1867.00,2,16,18.00
01/24/2016,20:19,1867.00,1867.00,1866.25,1866.25,6,175,181.00
01/24/2016,20:20,1866.50,1866.75,1865.75,1866.00,104,81,185.00
01/24/2016,20:21,1866.00,1866.00,1865.25,1865.75,23,131,154.00
01/24/2016,20:22,1865.75,1865.75,1865.75,1865.75,73,0,73.00
01/24/2016,20:23,1865.75,1866.50,1865.50,1866.25,71,33,104.00
01/24/2016,20:24,1866.25,1866.25,1865.75,1866.25,23,28,51.00
01/24/2016,20:25,1866.25,1866.25,1865.75,1866.00,10,13,23.00
01/24/2016,20:26,1866.00,1866.50,1866.00,1866.50,66,2,68.00
01/24/2016,20:27,1866.50,1866.50,1865.75,1866.00,7,100,107.00
01/24/2016,20:28,1866.00,1866.00,1865.75,1865.75,2,38,40.00
01/24/2016,20:29,1865.75,1866.00,1865.75,1866.00,2,49,51.00
01/24/2016,20:30,1866.00,1866.00,1865.50,1866.00,46,64,110.00
01/24/2016,20:31,1866.00,1866.50,1865.50,1865.75,181,101,282.00
01/24/2016,20:32,1865.50,1865.50,1865.00,1865.50,95,117,212.00
01/24/2016,20:33,1865.50,1866.00,1865.25,1865.75,78,7,85.00
01/24/2016,20:34,1865.75,1866.50,1865.75,1866.25,269,66,335.00
01/24/2016,20:35,1866.50,1866.50,1865.75,1865.75,7,67,74.00
01/24/2016,20:36,1865.75,1865.75,1865.00,1865.25,17,143,160.00
01/24/2016,20:37,1865.25,1865.25,1864.75,1865.00,25,85,110.00
01/24/2016,20:38,1864.75,1865.00,1864.50,1864.75,56,55,111.00
01/24/2016,20:39,1864.75,1865.00,1864.75,1865.00,22,0,22.00
01/24/2016,20:40,1864.75,1865.00,1864.75,1864.75,27,34,61.00
01/24/2016,20:41,1864.75,1864.75,1863.50,1864.25,49,224,273.00
01/24/2016,20:42,1864.25,1864.25,1864.00,1864.00,74,34,108.00
01/24/2016,20:43,1864.00,1864.75,1863.50,1864.50,105,84,189.00
01/24/2016,20:44,1864.50,1865.00,1864.50,1864.50,34,72,106.00
01/24/2016,20:45,1864.50,1864.75,1864.50,1864.75,26,12,38.00
01/24/2016,20:46,1864.75,1865.00,1864.50,1864.50,14,42,56.00
01/24/2016,20:47,1864.50,1864.50,1864.25,1864.50,16,50,66.00
01/24/2016,20:48,1864.50,1864.75,1864.25,1864.50,31,14,45.00
01/24/2016,20:49,1864.75,1865.00,1864.25,1864.25,66,52,118.00
01/24/2016,20:50,1864.25,1864.50,1864.00,1864.00,23,59,82.00
01/24/2016,20:51,1864.25,1864.25,1863.50,1863.50,81,115,196.00
01/24/2016,20:52,1863.75,1863.75,1863.50,1863.50,91,7,98.00
01/24/2016,20:53,1863.50,1864.50,1863.50,1864.25,145,32,177.00
01/24/2016,20:54,1864.25,1864.25,1864.00,1864.25,45,29,74.00
01/24/2016,20:55,1864.25,1864.50,1864.25,1864.25,14,60,74.00
01/24/2016,20:56,1864.50,1865.00,1864.50,1865.00,144,1,145.00
01/24/2016,20:57,1865.00,1865.25,1864.50,1864.50,53,116,169.00
01/24/2016,20:58,1864.50,1864.50,1864.00,1864.25,60,58,118.00
01/24/2016,20:59,1864.25,1864.50,1864.25,1864.50,37,3,40.00
01/24/2016,21:00,1864.50,1864.75,1864.50,1864.75,94,1,95.00
01/24/2016,21:01,1864.75,1865.75,1864.50,1865.50,198,87,285.00
01/24/2016,21:02,1865.50,1865.50,1864.75,1865.50,113,107,220.00
01/24/2016,21:03,1865.25,1865.25,1864.75,1864.75,148,92,240.00
01/24/2016,21:04,1864.75,1865.00,1864.50,1864.75,22,25,47.00
01/24/2016,21:05,1864.75,1864.75,1864.50,1864.75,15,77,92.00
01/24/2016,21:06,1864.50,1864.75,1864.25,1864.75,28,53,81.00
01/24/2016,21:07,1864.75,1865.00,1864.75,1864.75,76,3,79.00
01/24/2016,21:08,1864.75,1865.50,1864.75,1865.25,87,34,121.00
01/24/2016,21:09,1865.25,1865.25,1865.00,1865.25,23,64,87.00
01/24/2016,21:10,1865.25,1866.00,1865.25,1865.75,77,17,94.00
01/24/2016,21:11,1865.75,1866.00,1865.50,1865.50,19,57,76.00
01/24/2016,21:12,1865.25,1865.50,1865.00,1865.25,19,132,151.00
01/24/2016,21:13,1865.25,1865.25,1865.00,1865.00,36,10,46.00
01/24/2016,21:14,1865.25,1865.75,1865.25,1865.75,122,0,122.00
01/24/2016,21:15,1865.50,1866.00,1865.50,1865.75,41,29,70.00
01/24/2016,21:16,1865.75,1865.75,1865.50,1865.75,3,69,72.00
01/24/2016,21:17,1865.75,1866.00,1865.75,1865.75,77,18,95.00
01/24/2016,21:18,1866.00,1866.50,1866.00,1866.00,95,56,151.00
01/24/2016,21:19,1866.00,1866.00,1865.00,1865.00,0,134,134.00
01/24/2016,21:20,1865.00,1865.00,1864.50,1864.75,45,74,119.00
01/24/2016,21:21,1864.75,1864.75,1864.50,1864.50,60,53,113.00
01/24/2016,21:22,1864.50,1864.50,1864.25,1864.25,0,64,64.00
01/24/2016,21:23,1864.25,1864.75,1864.25,1864.75,51,21,72.00
01/24/2016,21:24,1864.75,1864.75,1864.00,1864.50,48,45,93.00
01/24/2016,21:25,1864.50,1865.25,1864.50,1865.25,172,0,172.00
01/24/2016,21:26,1865.25,1866.50,1865.25,1866.50,435,121,556.00
01/24/2016,21:27,1866.25,1866.50,1866.00,1866.00,102,60,162.00
01/24/2016,21:28,1865.75,1865.75,1864.75,1865.25,6,112,118.00
01/24/2016,21:29,1865.00,1865.75,1865.00,1865.50,34,36,70.00
01/24/2016,21:30,1865.75,1866.25,1865.75,1866.00,92,21,113.00
01/24/2016,21:31,1865.75,1865.75,1865.50,1865.75,2,31,33.00
01/24/2016,21:32,1865.50,1865.75,1865.25,1865.50,22,27,49.00
01/24/2016,21:33,1865.75,1865.75,1865.50,1865.75,35,2,37.00
01/24/2016,21:34,1866.00,1866.25,1866.00,1866.00,18,1,19.00
01/24/2016,21:35,1866.00,1866.00,1865.25,1865.50,75,101,176.00
01/24/2016,21:36,1865.25,1865.50,1865.25,1865.25,4,34,38.00
01/24/2016,21:37,1865.25,1865.50,1865.00,1865.50,42,56,98.00
01/24/2016,21:38,1865.50,1865.50,1864.75,1865.25,112,22,134.00
01/24/2016,21:39,1865.25,1865.25,1865.00,1865.25,19,46,65.00
01/24/2016,21:40,1865.00,1865.25,1864.75,1865.00,2,10,12.00
01/24/2016,21:41,1864.75,1865.75,1864.75,1865.50,94,31,125.00
01/24/2016,21:42,1865.75,1866.00,1865.50,1866.00,67,22,89.00
01/24/2016,21:43,1866.00,1866.00,1865.25,1865.50,6,26,32.00
01/24/2016,21:44,1865.50,1865.50,1865.25,1865.50,19,23,42.00
01/24/2016,21:45,1865.50,1867.25,1865.50,1866.75,237,6,243.00
01/24/2016,21:46,1867.00,1867.50,1866.75,1867.00,199,119,318.00
01/24/2016,21:47,1867.25,1867.25,1866.50,1866.50,33,140,173.00
01/24/2016,21:48,1866.50,1867.25,1866.50,1867.25,68,28,96.00
01/24/2016,21:49,1867.25,1867.25,1866.75,1867.00,18,38,56.00
01/24/2016,21:50,1866.75,1867.00,1866.50,1867.00,9,21,30.00
01/24/2016,21:51,1866.75,1866.75,1866.25,1866.25,0,113,113.00
01/24/2016,21:52,1866.50,1866.50,1866.25,1866.25,19,21,40.00
01/24/2016,21:53,1866.25,1866.50,1865.75,1866.00,11,114,125.00
01/24/2016,21:54,1866.00,1866.75,1866.00,1866.25,73,18,91.00
01/24/2016,21:55,1866.25,1866.50,1866.25,1866.25,3,98,101.00
01/24/2016,21:56,1866.50,1866.75,1866.25,1866.75,121,10,131.00
01/24/2016,21:57,1866.75,1866.75,1866.50,1866.75,11,6,17.00
01/24/2016,21:58,1866.75,1866.75,1866.50,1866.75,5,4,9.00
01/24/2016,21:59,1866.75,1866.75,1866.25,1866.50,75,23,98.00
01/24/2016,22:00,1866.50,1867.25,1866.50,1867.00,93,15,108.00
01/24/2016,22:01,1867.00,1867.25,1867.00,1867.25,135,37,172.00
01/24/2016,22:02,1867.25,1867.50,1866.75,1867.00,37,32,69.00
01/24/2016,22:03,1867.25,1867.25,1866.75,1867.00,40,47,87.00
01/24/2016,22:04,1867.00,1867.25,1867.00,1867.25,84,0,84.00
01/24/2016,22:05,1867.25,1867.50,1867.00,1867.50,37,22,59.00
01/24/2016,22:06,1867.50,1867.75,1867.25,1867.25,128,79,207.00
01/24/2016,22:07,1867.00,1867.00,1866.50,1867.00,70,58,128.00
01/24/2016,22:08,1867.00,1867.00,1866.50,1867.00,49,58,107.00
01/24/2016,22:09,1867.00,1867.25,1867.00,1867.25,61,0,61.00
01/24/2016,22:10,1867.50,1868.25,1867.50,1868.00,223,81,304.00
01/24/2016,22:11,1868.00,1868.00,1867.00,1867.00,22,97,119.00
01/24/2016,22:12,1867.00,1867.25,1866.75,1866.75,38,81,119.00
01/24/2016,22:13,1866.75,1866.75,1866.50,1866.75,7,80,87.00
01/24/2016,22:14,1866.75,1867.00,1866.50,1866.50,43,50,93.00
01/24/2016,22:15,1866.75,1867.00,1866.25,1866.25,17,25,42.00
01/24/2016,22:16,1866.50,1866.50,1866.00,1866.25,36,22,58.00
01/24/2016,22:17,1866.25,1867.00,1866.25,1866.50,62,59,121.00
01/24/2016,22:18,1866.25,1866.25,1865.75,1866.00,47,98,145.00
01/24/2016,22:19,1866.00,1866.25,1865.75,1866.00,34,41,75.00
01/24/2016,22:20,1866.00,1866.00,1866.00,1866.00,13,0,13.00
01/24/2016,22:21,1865.75,1866.00,1865.75,1865.75,54,20,74.00
01/24/2016,22:22,1865.75,1865.75,1865.00,1865.25,25,136,161.00
01/24/2016,22:23,1865.25,1866.00,1865.25,1865.75,57,23,80.00
01/24/2016,22:24,1865.75,1866.00,1865.75,1866.00,1,48,49.00
01/24/2016,22:25,1866.00,1866.00,1865.50,1865.50,17,77,94.00
01/24/2016,22:26,1865.50,1866.25,1865.50,1866.00,77,48,125.00
01/24/2016,22:27,1866.00,1866.00,1865.50,1866.00,18,38,56.00
01/24/2016,22:28,1866.00,1866.25,1866.00,1866.00,30,5,35.00
01/24/2016,22:29,1866.00,1866.50,1866.00,1866.50,22,20,42.00
01/24/2016,22:30,1866.25,1866.50,1866.00,1866.00,2,48,50.00
01/24/2016,22:31,1865.75,1865.75,1865.00,1865.00,2,105,107.00
01/24/2016,22:32,1865.25,1865.50,1864.50,1864.50,87,182,269.00
01/24/2016,22:33,1864.50,1865.00,1863.75,1864.50,118,284,402.00
01/24/2016,22:34,1864.75,1864.75,1864.25,1864.75,64,25,89.00
01/24/2016,22:35,1864.50,1865.00,1864.00,1864.00,55,44,99.00
01/24/2016,22:36,1864.00,1864.25,1863.75,1864.25,133,56,189.00
01/24/2016,22:37,1864.25,1864.25,1864.00,1864.00,44,81,125.00
01/24/2016,22:38,1864.00,1864.00,1863.50,1863.75,55,98,153.00
01/24/2016,22:39,1864.00,1864.50,1864.00,1864.25,21,46,67.00
01/24/2016,22:40,1864.25,1864.25,1863.75,1863.75,5,98,103.00
01/24/2016,22:41,1863.75,1863.75,1863.00,1863.50,70,131,201.00
01/24/2016,22:42,1863.50,1864.00,1863.50,1864.00,42,41,83.00
01/24/2016,22:43,1863.75,1864.25,1863.50,1863.75,34,89,123.00
01/24/2016,22:44,1863.75,1864.00,1863.75,1864.00,23,7,30.00
01/24/2016,22:45,1864.00,1864.25,1863.50,1864.25,93,100,193.00
01/24/2016,22:46,1864.00,1864.25,1863.75,1863.75,27,16,43.00
01/24/2016,22:47,1864.00,1865.25,1864.00,1865.00,198,30,228.00
01/24/2016,22:48,1865.00,1865.25,1864.75,1865.25,22,48,70.00
01/24/2016,22:49,1865.00,1865.00,1864.50,1864.75,1,22,23.00
01/24/2016,22:50,1865.00,1865.00,1864.75,1864.75,22,2,24.00
01/24/2016,22:51,1864.75,1865.00,1864.75,1865.00,10,8,18.00
01/24/2016,22:52,1865.00,1865.25,1864.75,1864.75,24,77,101.00
01/24/2016,22:53,1864.75,1864.75,1864.25,1864.75,38,11,49.00
01/24/2016,22:54,1865.00,1865.00,1864.50,1864.50,19,43,62.00
01/24/2016,22:55,1864.50,1864.50,1864.00,1864.25,27,112,139.00
01/24/2016,22:56,1864.50,1865.00,1864.50,1864.75,110,50,160.00
01/24/2016,22:57,1864.75,1865.25,1864.50,1865.00,20,20,40.00
01/24/2016,22:58,1865.00,1865.00,1865.00,1865.00,0,21,21.00
01/24/2016,22:59,1865.00,1865.25,1864.75,1865.00,23,20,43.00
01/24/2016,23:00,1865.00,1865.25,1865.00,1865.00,19,58,77.00
01/24/2016,23:01,1864.75,1865.25,1864.50,1865.25,107,10,117.00
01/24/2016,23:02,1865.00,1865.50,1865.00,1865.25,43,96,139.00
01/24/2016,23:03,1865.25,1865.25,1864.75,1864.75,17,75,92.00
01/24/2016,23:04,1865.00,1865.00,1864.50,1864.50,9,27,36.00
01/24/2016,23:05,1864.50,1864.75,1864.25,1864.25,2,55,57.00
01/24/2016,23:06,1864.25,1864.50,1864.00,1864.25,10,18,28.00
01/24/2016,23:07,1864.25,1865.25,1864.25,1865.00,139,9,148.00
01/24/2016,23:08,1865.25,1865.50,1864.75,1864.75,18,50,68.00
01/24/2016,23:09,1864.75,1865.00,1864.50,1864.75,30,18,48.00
01/24/2016,23:10,1865.00,1865.50,1865.00,1865.00,39,28,67.00
01/24/2016,23:11,1865.00,1865.75,1865.00,1865.50,110,78,188.00
01/24/2016,23:12,1865.25,1866.50,1865.25,1866.50,287,137,424.00
01/24/2016,23:13,1866.50,1866.50,1865.75,1866.50,228,73,301.00
01/24/2016,23:14,1866.25,1866.75,1866.25,1866.50,166,20,186.00
01/24/2016,23:15,1866.50,1866.75,1866.25,1866.75,84,59,143.00
01/24/2016,23:16,1866.75,1866.75,1866.50,1866.50,43,116,159.00
01/24/2016,23:17,1866.50,1866.75,1866.50,1866.75,104,24,128.00
01/24/2016,23:18,1866.75,1866.75,1866.00,1866.00,5,144,149.00
01/24/2016,23:19,1866.00,1866.00,1865.75,1865.75,74,49,123.00
01/24/2016,23:20,1865.50,1866.00,1865.50,1865.75,25,114,139.00
01/24/2016,23:21,1865.75,1865.75,1865.50,1865.75,35,18,53.00
01/24/2016,23:22,1865.50,1865.75,1865.50,1865.75,34,2,36.00
01/24/2016,23:23,1865.75,1866.00,1865.75,1866.00,29,17,46.00
01/24/2016,23:24,1866.00,1866.00,1865.75,1865.75,19,3,22.00
01/24/2016,23:25,1865.75,1866.00,1865.50,1865.75,40,56,96.00
01/24/2016,23:26,1865.75,1865.75,1865.50,1865.50,8,111,119.00
01/24/2016,23:27,1865.50,1865.75,1865.50,1865.75,3,2,5.00
01/24/2016,23:28,1865.50,1865.75,1865.50,1865.75,28,1,29.00
01/24/2016,23:29,1865.50,1865.75,1865.50,1865.50,1,17,18.00
01/24/2016,23:30,1865.75,1866.25,1865.75,1866.25,100,1,101.00
01/24/2016,23:31,1866.25,1866.50,1866.00,1866.50,47,15,62.00
01/24/2016,23:32,1866.75,1866.75,1866.25,1866.50,116,81,197.00
01/24/2016,23:33,1866.50,1866.50,1866.25,1866.25,17,2,19.00
01/24/2016,23:34,1866.25,1866.50,1866.25,1866.50,1,27,28.00
01/24/2016,23:35,1866.50,1866.75,1866.25,1866.50,32,4,36.00
01/24/2016,23:36,1866.25,1866.75,1866.25,1866.75,37,1,38.00
01/24/2016,23:37,1866.50,1866.75,1866.00,1866.25,16,61,77.00
01/24/2016,23:38,1866.50,1866.50,1866.00,1866.00,16,8,24.00
01/24/2016,23:39,1866.25,1866.25,1866.00,1866.25,10,1,11.00
01/24/2016,23:40,1866.25,1866.25,1866.00,1866.00,1,5,6.00
01/24/2016,23:41,1866.00,1866.25,1866.00,1866.00,1,51,52.00
01/24/2016,23:42,1866.00,1866.25,1866.00,1866.00,41,47,88.00
01/24/2016,23:43,1866.00,1866.25,1865.50,1865.75,220,202,422.00
01/24/2016,23:44,1865.50,1866.00,1865.50,1865.75,28,33,61.00
01/24/2016,23:45,1865.75,1865.75,1865.50,1865.50,7,48,55.00
01/24/2016,23:46,1865.75,1866.00,1865.25,1865.75,40,89,129.00
01/24/2016,23:47,1865.75,1866.00,1865.50,1866.00,33,11,44.00
01/24/2016,23:48,1865.75,1866.00,1865.75,1866.00,7,14,21.00
01/24/2016,23:49,1866.00,1866.25,1865.75,1866.25,57,13,70.00
01/24/2016,23:50,1866.00,1866.00,1865.75,1866.00,14,14,28.00
01/24/2016,23:51,1866.00,1866.25,1866.00,1866.00,16,14,30.00
01/24/2016,23:52,1865.75,1866.00,1865.75,1866.00,39,1,40.00
01/24/2016,23:53,1866.25,1866.25,1866.00,1866.00,10,34,44.00
01/24/2016,23:54,1866.00,1866.25,1865.75,1866.25,15,23,38.00
01/24/2016,23:55,1866.25,1866.25,1866.00,1866.25,67,4,71.00
01/24/2016,23:56,1866.25,1866.25,1866.00,1866.25,57,43,100.00
01/24/2016,23:57,1866.00,1866.00,1865.25,1865.75,33,120,153.00
01/24/2016,23:58,1865.75,1866.00,1865.75,1866.00,52,0,52.00
01/24/2016,23:59,1866.25,1866.25,1866.00,1866.00,52,11,63.00
01/25/2016,00:00,1866.25,1866.25,1865.75,1865.75,5,50,55.00
01/25/2016,00:01,1865.75,1866.00,1865.25,1865.50,95,226,321.00
01/25/2016,00:02,1865.50,1865.50,1864.75,1865.50,102,256,358.00
01/25/2016,00:03,1865.25,1865.75,1865.00,1865.75,45,31,76.00
01/25/2016,00:04,1865.50,1866.25,1865.50,1866.00,210,51,261.00
01/25/2016,00:05,1866.25,1866.50,1866.00,1866.25,41,16,57.00
01/25/2016,00:06,1866.25,1866.50,1866.25,1866.25,59,46,105.00
01/25/2016,00:07,1866.25,1866.50,1866.25,1866.50,17,59,76.00
01/25/2016,00:08,1866.25,1866.50,1866.25,1866.25,32,89,121.00
01/25/2016,00:09,1866.50,1866.50,1865.75,1866.00,31,253,284.00
01/25/2016,00:10,1866.00,1866.25,1865.75,1866.00,216,46,262.00
01/25/2016,00:11,1866.25,1866.25,1866.25,1866.25,19,0,19.00
01/25/2016,00:12,1866.25,1866.50,1865.75,1865.75,48,216,264.00
01/25/2016,00:13,1865.75,1865.75,1865.50,1865.50,0,129,129.00
01/25/2016,00:14,1865.50,1865.75,1865.25,1865.25,124,141,265.00
01/25/2016,00:15,1865.50,1865.50,1864.75,1864.75,120,221,341.00
01/25/2016,00:16,1864.75,1865.00,1863.25,1863.75,389,779,1168.00
01/25/2016,00:17,1863.75,1864.00,1863.50,1863.75,186,70,256.00
01/25/2016,00:18,1863.75,1864.00,1863.75,1864.00,148,46,194.00
01/25/2016,00:19,1863.75,1864.00,1863.50,1863.50,9,50,59.00
01/25/2016,00:20,1863.75,1864.00,1863.50,1863.75,35,85,120.00
01/25/2016,00:21,1863.75,1864.50,1863.50,1864.00,174,101,275.00
01/25/2016,00:22,1864.25,1864.50,1864.00,1864.25,103,42,145.00
01/25/2016,00:23,1864.50,1865.25,1864.25,1864.25,191,99,290.00
01/25/2016,00:24,1864.25,1864.50,1863.75,1864.50,151,86,237.00
01/25/2016,00:25,1864.50,1865.00,1864.50,1864.75,191,3,194.00
01/25/2016,00:26,1865.00,1865.25,1864.50,1864.50,318,120,438.00
01/25/2016,00:27,1864.50,1864.50,1863.25,1863.25,3,268,271.00
01/25/2016,00:28,1863.25,1863.25,1862.00,1862.00,53,735,788.00
01/25/2016,00:29,1862.25,1863.00,1862.00,1863.00,207,63,270.00
01/25/2016,00:30,1863.00,1863.25,1862.75,1863.00,131,80,211.00
01/25/2016,00:31,1863.25,1863.25,1862.00,1862.50,120,332,452.00
01/25/2016,00:32,1862.75,1863.25,1862.25,1862.50,445,367,812.00
01/25/2016,00:33,1862.50,1862.75,1861.75,1862.00,76,337,413.00
01/25/2016,00:34,1862.00,1862.00,1861.00,1861.50,419,367,786.00
01/25/2016,00:35,1861.50,1862.25,1861.50,1861.75,207,83,290.00
01/25/2016,00:36,1862.00,1862.75,1862.00,1862.50,233,28,261.00
01/25/2016,00:37,1862.75,1863.00,1862.50,1862.75,102,34,136.00
01/25/2016,00:38,1862.75,1863.00,1861.25,1861.50,90,368,458.00
01/25/2016,00:39,1861.25,1862.25,1861.25,1861.75,111,99,210.00
01/25/2016,00:40,1861.75,1862.75,1861.75,1862.00,181,178,359.00
01/25/2016,00:41,1862.25,1862.50,1861.75,1862.00,25,139,164.00
01/25/2016,00:42,1861.75,1862.50,1861.25,1862.00,147,123,270.00
01/25/2016,00:43,1861.75,1862.25,1861.50,1861.50,69,194,263.00
01/25/2016,00:44,1861.75,1862.00,1861.50,1861.75,136,107,243.00
01/25/2016,00:45,1861.50,1862.00,1861.50,1861.75,34,211,245.00
01/25/2016,00:46,1861.50,1862.25,1861.25,1862.25,487,63,550.00
01/25/2016,00:47,1862.25,1863.25,1862.25,1863.25,461,170,631.00
01/25/2016,00:48,1863.00,1864.00,1862.75,1863.50,353,239,592.00
01/25/2016,00:49,1863.25,1863.50,1862.75,1863.00,117,131,248.00
01/25/2016,00:50,1863.25,1863.50,1863.00,1863.00,211,82,293.00
01/25/2016,00:51,1863.00,1863.25,1862.50,1863.25,135,155,290.00
01/25/2016,00:52,1863.25,1864.50,1862.75,1863.75,293,47,340.00
01/25/2016,00:53,1864.00,1864.75,1863.75,1864.75,196,79,275.00
01/25/2016,00:54,1864.75,1865.00,1864.50,1864.50,178,73,251.00
01/25/2016,00:55,1864.75,1864.75,1864.00,1864.00,66,78,144.00
01/25/2016,00:56,1864.00,1864.25,1863.50,1864.25,452,124,576.00
01/25/2016,00:57,1864.25,1864.50,1863.50,1863.50,151,206,357.00
01/25/2016,00:58,1863.50,1864.25,1863.50,1864.25,151,18,169.00
01/25/2016,00:59,1864.25,1864.50,1863.75,1864.50,150,100,250.00
01/25/2016,01:00,1864.25,1864.50,1864.00,1864.25,104,117,221.00
01/25/2016,01:01,1864.25,1864.25,1862.25,1862.25,267,602,869.00
01/25/2016,01:02,1862.25,1862.25,1861.25,1861.25,248,301,549.00
01/25/2016,01:03,1861.25,1861.50,1860.25,1860.25,304,710,1014.00
01/25/2016,01:04,1860.50,1860.75,1859.75,1860.50,316,371,687.00
01/25/2016,01:05,1860.25,1861.25,1860.00,1860.75,213,193,406.00
01/25/2016,01:06,1860.75,1861.50,1860.50,1861.25,559,231,790.00
01/25/2016,01:07,1861.50,1861.50,1859.25,1859.50,223,1046,1269.00
01/25/2016,01:08,1859.25,1860.50,1859.25,1859.50,397,389,786.00
01/25/2016,01:09,1859.50,1859.75,1858.75,1859.50,402,505,907.00
01/25/2016,01:10,1859.50,1860.50,1859.00,1859.25,280,370,650.00
01/25/2016,01:11,1859.25,1859.25,1857.75,1858.00,443,1268,1711.00
01/25/2016,01:12,1858.00,1858.75,1857.25,1857.50,511,1035,1546.00
01/25/2016,01:13,1857.50,1858.00,1856.75,1857.25,371,396,767.00
01/25/2016,01:14,1857.50,1857.75,1856.75,1857.25,449,221,670.00
01/25/2016,01:15,1857.25,1857.75,1857.00,1857.50,710,502,1212.00
01/25/2016,01:16,1857.75,1858.25,1857.00,1857.00,605,690,1295.00
01/25/2016,01:17,1857.25,1857.50,1857.00,1857.50,457,314,771.00
01/25/2016,01:18,1857.50,1859.00,1857.25,1858.75,742,277,1019.00
01/25/2016,01:19,1858.50,1858.50,1857.50,1858.00,170,376,546.00
01/25/2016,01:20,1858.25,1859.00,1858.00,1858.75,286,323,609.00
01/25/2016,01:21,1858.50,1858.75,1856.50,1856.50,131,879,1010.00
01/25/2016,01:22,1856.50,1857.50,1856.50,1856.75,383,287,670.00
01/25/2016,01:23,1856.75,1857.25,1855.75,1856.00,290,644,934.00
01/25/2016,01:24,1855.75,1856.25,1855.50,1855.75,352,682,1034.00
01/25/2016,01:25,1856.00,1856.75,1855.25,1855.50,269,307,576.00
01/25/2016,01:26,1855.25,1857.00,1855.25,1856.75,360,321,681.00
01/25/2016,01:27,1856.75,1857.00,1855.75,1856.75,423,224,647.00
01/25/2016,01:28,1856.75,1857.50,1856.00,1856.00,117,327,444.00
01/25/2016,01:29,1856.00,1856.00,1855.00,1855.25,154,315,469.00
01/25/2016,01:30,1855.25,1856.50,1855.00,1856.50,548,215,763.00
01/25/2016,01:31,1856.50,1856.50,1855.00,1855.00,95,348,443.00
01/25/2016,01:32,1855.00,1856.50,1855.00,1856.25,475,85,560.00
01/25/2016,01:33,1856.25,1857.50,1856.25,1857.00,309,176,485.00
01/25/2016,01:34,1857.00,1857.75,1855.75,1857.75,303,330,633.00
01/25/2016,01:35,1857.50,1858.00,1857.00,1858.00,274,166,440.00
01/25/2016,01:36,1858.00,1858.25,1857.25,1858.00,280,210,490.00
01/25/2016,01:37,1857.75,1858.00,1857.50,1857.50,144,76,220.00
01/25/2016,01:38,1857.25,1858.25,1857.25,1858.00,117,140,257.00
01/25/2016,01:39,1858.00,1858.25,1856.50,1856.75,156,341,497.00
01/25/2016,01:40,1856.75,1856.75,1854.75,1855.25,132,727,859.00
01/25/2016,01:41,1855.00,1856.00,1854.75,1855.50,223,225,448.00
01/25/2016,01:42,1855.75,1855.75,1854.75,1854.75,121,228,349.00
01/25/2016,01:43,1854.75,1856.50,1854.25,1856.25,291,300,591.00
01/25/2016,01:44,1856.25,1857.50,1855.75,1856.75,254,171,425.00
01/25/2016,01:45,1856.75,1857.25,1856.00,1856.50,107,161,268.00
01/25/2016,01:46,1856.50,1856.50,1854.50,1854.50,15,355,370.00
01/25/2016,01:47,1854.50,1854.50,1853.50,1854.25,250,609,859.00
01/25/2016,01:48,1854.25,1855.00,1853.50,1854.00,101,205,306.00
01/25/2016,01:49,1853.75,1855.75,1853.50,1855.75,389,355,744.00
01/25/2016,01:50,1855.50,1855.75,1853.75,1854.50,249,445,694.00
01/25/2016,01:51,1854.25,1855.25,1854.00,1855.25,382,160,542.00
01/25/2016,01:52,1855.50,1855.75,1855.00,1855.25,187,162,349.00
01/25/2016,01:53,1855.25,1855.50,1854.25,1855.00,148,265,413.00
01/25/2016,01:54,1854.75,1855.50,1854.75,1855.25,103,96,199.00
01/25/2016,01:55,1855.25,1856.00,1855.25,1855.25,264,231,495.00
01/25/2016,01:56,1855.25,1856.75,1855.00,1856.00,218,245,463.00
01/25/2016,01:57,1856.00,1856.75,1855.75,1855.75,34,78,112.00
01/25/2016,01:58,1855.50,1857.25,1855.50,1857.00,305,160,465.00
01/25/2016,01:59,1857.00,1857.75,1856.75,1856.75,151,84,235.00
01/25/2016,02:00,1856.75,1857.25,1856.50,1857.00,52,92,144.00
01/25/2016,02:01,1856.75,1857.25,1856.50,1857.00,224,189,413.00
01/25/2016,02:02,1856.75,1857.00,1855.50,1856.00,92,361,453.00
01/25/2016,02:03,1856.00,1856.25,1854.25,1854.75,686,812,1498.00
01/25/2016,02:04,1855.00,1855.00,1853.00,1853.50,430,1097,1527.00
01/25/2016,02:05,1853.25,1854.75,1853.25,1854.00,519,211,730.00
01/25/2016,02:06,1854.25,1855.50,1854.00,1855.50,919,143,1062.00
01/25/2016,02:07,1855.75,1856.00,1854.75,1855.25,257,403,660.00
01/25/2016,02:08,1855.50,1856.75,1855.50,1856.75,443,146,589.00
01/25/2016,02:09,1856.75,1857.75,1856.75,1857.50,478,70,548.00
01/25/2016,02:10,1857.50,1857.75,1856.75,1857.50,155,312,467.00
01/25/2016,02:11,1857.25,1858.75,1857.25,1858.50,624,197,821.00
01/25/2016,02:12,1858.50,1858.50,1857.50,1857.50,145,214,359.00
01/25/2016,02:13,1857.50,1858.00,1857.00,1857.75,167,153,320.00
01/25/2016,02:14,1857.75,1858.25,1857.50,1858.25,106,81,187.00
01/25/2016,02:15,1858.25,1858.75,1858.00,1858.75,287,190,477.00
01/25/2016,02:16,1858.75,1859.50,1858.25,1858.25,398,478,876.00
01/25/2016,02:17,1858.00,1858.25,1857.00,1857.00,39,236,275.00
01/25/2016,02:18,1857.00,1857.50,1856.50,1856.50,64,347,411.00
01/25/2016,02:19,1856.50,1857.50,1856.25,1857.50,318,162,480.00
01/25/2016,02:20,1857.25,1858.25,1857.25,1858.00,312,166,478.00
01/25/2016,02:21,1858.00,1858.25,1857.25,1857.50,193,363,556.00
01/25/2016,02:22,1857.50,1857.75,1856.25,1856.75,265,130,395.00
01/25/2016,02:23,1856.75,1857.50,1856.75,1857.00,401,88,489.00
01/25/2016,02:24,1857.25,1857.50,1857.00,1857.25,108,166,274.00
01/25/2016,02:25,1857.25,1857.75,1856.50,1857.25,348,238,586.00
01/25/2016,02:26,1857.25,1857.25,1856.25,1856.25,49,304,353.00
01/25/2016,02:27,1856.25,1857.25,1856.00,1857.00,161,174,335.00
01/25/2016,02:28,1857.25,1858.00,1857.00,1858.00,144,120,264.00
01/25/2016,02:29,1858.00,1858.75,1857.75,1858.25,345,83,428.00
01/25/2016,02:30,1858.50,1859.00,1858.00,1858.75,289,148,437.00
01/25/2016,02:31,1858.75,1858.75,1857.75,1858.75,110,214,324.00
01/25/2016,02:32,1858.50,1858.50,1857.25,1857.25,48,381,429.00
01/25/2016,02:33,1857.50,1857.75,1857.00,1857.00,39,113,152.00
01/25/2016,02:34,1857.00,1858.50,1856.75,1858.00,375,128,503.00
01/25/2016,02:35,1858.00,1858.75,1858.00,1858.75,218,48,266.00
01/25/2016,02:36,1858.75,1859.25,1858.75,1859.00,129,229,358.00
01/25/2016,02:37,1859.25,1860.00,1859.25,1859.50,211,295,506.00
01/25/2016,02:38,1859.50,1860.50,1859.25,1860.25,378,139,517.00
01/25/2016,02:39,1860.25,1860.50,1860.00,1860.25,73,197,270.00
01/25/2016,02:40,1860.25,1860.75,1860.00,1860.00,224,230,454.00
01/25/2016,02:41,1859.75,1860.50,1859.50,1860.25,163,74,237.00
01/25/2016,02:42,1860.50,1860.75,1859.75,1860.00,99,167,266.00
01/25/2016,02:43,1860.00,1860.25,1859.25,1860.25,170,79,249.00
01/25/2016,02:44,1860.25,1861.75,1860.25,1861.75,439,47,486.00
01/25/2016,02:45,1861.75,1862.50,1861.50,1862.25,283,172,455.00
01/25/2016,02:46,1862.25,1862.50,1861.50,1861.75,173,257,430.00
01/25/2016,02:47,1862.00,1862.00,1860.25,1860.75,97,366,463.00
01/25/2016,02:48,1860.75,1861.25,1860.25,1860.50,116,139,255.00
01/25/2016,02:49,1860.25,1860.25,1859.50,1859.75,223,347,570.00
01/25/2016,02:50,1860.00,1860.50,1859.75,1860.25,322,103,425.00
01/25/2016,02:51,1860.25,1860.75,1859.00,1859.25,76,234,310.00
01/25/2016,02:52,1859.00,1859.25,1858.25,1858.25,191,390,581.00
01/25/2016,02:53,1858.50,1859.25,1858.00,1858.25,176,163,339.00
01/25/2016,02:54,1858.25,1859.00,1857.75,1858.75,240,284,524.00
01/25/2016,02:55,1859.00,1860.00,1859.00,1860.00,177,42,219.00
01/25/2016,02:56,1860.00,1860.00,1859.00,1859.50,47,128,175.00
01/25/2016,02:57,1859.25,1859.25,1858.25,1858.50,109,150,259.00
01/25/2016,02:58,1858.50,1859.25,1858.25,1859.00,105,53,158.00
01/25/2016,02:59,1859.25,1860.00,1859.25,1859.75,254,21,275.00
01/25/2016,03:00,1860.00,1860.00,1859.25,1859.25,56,167,223.00
01/25/2016,03:01,1859.50,1860.00,1859.00,1859.50,130,76,206.00
01/25/2016,03:02,1859.50,1860.25,1859.50,1859.75,109,140,249.00
01/25/2016,03:03,1859.75,1860.25,1859.50,1860.25,139,36,175.00
01/25/2016,03:04,1860.25,1861.50,1860.00,1860.50,349,227,576.00
01/25/2016,03:05,1860.50,1860.75,1859.25,1859.50,88,136,224.00
01/25/2016,03:06,1859.25,1860.25,1859.00,1859.75,143,85,228.00
01/25/2016,03:07,1859.75,1859.75,1858.50,1858.75,44,383,427.00
01/25/2016,03:08,1858.75,1858.75,1858.25,1858.50,49,135,184.00
01/25/2016,03:09,1858.75,1859.00,1857.75,1857.75,108,205,313.00
01/25/2016,03:10,1857.75,1858.50,1857.75,1858.00,62,142,204.00
01/25/2016,03:11,1858.00,1858.50,1857.75,1858.50,216,98,314.00
01/25/2016,03:12,1858.25,1859.50,1858.25,1859.50,404,14,418.00
01/25/2016,03:13,1859.75,1860.25,1859.50,1860.25,249,149,398.00
01/25/2016,03:14,1860.25,1860.75,1859.75,1859.75,104,197,301.00
01/25/2016,03:15,1859.50,1860.00,1859.50,1859.50,49,104,153.00
01/25/2016,03:16,1859.75,1859.75,1857.75,1858.25,109,737,846.00
01/25/2016,03:17,1858.50,1859.75,1858.25,1859.75,380,34,414.00
01/25/2016,03:18,1859.75,1860.50,1859.75,1860.50,296,33,329.00
01/25/2016,03:19,1860.25,1862.25,1860.00,1861.75,567,197,764.00
01/25/2016,03:20,1861.75,1861.75,1861.00,1861.00,31,115,146.00
01/25/2016,03:21,1861.00,1862.25,1861.00,1861.75,63,118,181.00
01/25/2016,03:22,1861.75,1862.25,1861.75,1862.00,128,21,149.00
01/25/2016,03:23,1862.00,1863.50,1861.75,1863.00,519,141,660.00
01/25/2016,03:24,1863.00,1863.50,1861.50,1861.50,143,711,854.00
01/25/2016,03:25,1861.50,1862.75,1861.50,1862.25,257,156,413.00
01/25/2016,03:26,1862.25,1863.00,1862.00,1862.75,56,114,170.00
01/25/2016,03:27,1862.75,1862.75,1862.25,1862.25,36,194,230.00
01/25/2016,03:28,1862.00,1863.75,1862.00,1863.75,364,201,565.00
01/25/2016,03:29,1863.75,1865.25,1863.75,1864.75,931,527,1458.00
01/25/2016,03:30,1864.75,1864.75,1863.75,1864.00,58,461,519.00
01/25/2016,03:31,1864.00,1864.25,1863.25,1863.25,58,201,259.00
01/25/2016,03:32,1863.00,1863.25,1862.25,1863.00,129,261,390.00
01/25/2016,03:33,1862.75,1863.75,1862.50,1863.50,171,72,243.00
01/25/2016,03:34,1863.50,1863.50,1863.00,1863.50,20,136,156.00
01/25/2016,03:35,1863.50,1863.50,1862.50,1863.25,133,190,323.00
01/25/2016,03:36,1863.00,1863.75,1862.75,1862.75,81,201,282.00
01/25/2016,03:37,1862.75,1863.00,1862.50,1863.00,103,37,140.00
01/25/2016,03:38,1863.00,1863.25,1862.75,1863.00,73,49,122.00
01/25/2016,03:39,1863.00,1863.25,1862.25,1862.50,74,182,256.00
01/25/2016,03:40,1862.50,1863.00,1862.50,1862.75,75,119,194.00
01/25/2016,03:41,1862.75,1863.00,1862.75,1862.75,57,121,178.00
01/25/2016,03:42,1863.00,1863.25,1862.00,1862.25,64,444,508.00
01/25/2016,03:43,1862.25,1862.50,1862.00,1862.25,172,19,191.00
01/25/2016,03:44,1862.25,1862.25,1860.75,1861.00,97,284,381.00
01/25/2016,03:45,1861.00,1862.00,1860.75,1862.00,315,50,365.00
01/25/2016,03:46,1862.00,1862.25,1861.25,1861.50,78,208,286.00
01/25/2016,03:47,1861.50,1861.75,1861.00,1861.25,99,224,323.00
01/25/2016,03:48,1861.00,1861.25,1861.00,1861.25,99,230,329.00
01/25/2016,03:49,1861.50,1861.50,1860.75,1860.75,21,143,164.00
01/25/2016,03:50,1860.75,1861.00,1860.00,1860.25,151,467,618.00
01/25/2016,03:51,1860.25,1861.50,1860.00,1861.50,423,66,489.00
01/25/2016,03:52,1861.50,1861.50,1860.75,1861.00,174,223,397.00
01/25/2016,03:53,1861.00,1862.25,1860.75,1862.25,281,59,340.00
01/25/2016,03:54,1862.25,1863.25,1862.25,1863.00,253,192,445.00
01/25/2016,03:55,1863.25,1863.50,1862.50,1863.00,260,299,559.00
01/25/2016,03:56,1862.75,1863.00,1862.00,1862.25,166,92,258.00
01/25/2016,03:57,1862.25,1862.25,1861.75,1862.25,45,48,93.00
01/25/2016,03:58,1862.25,1862.25,1861.50,1861.75,35,187,222.00
01/25/2016,03:59,1861.75,1862.00,1861.00,1861.50,89,105,194.00
01/25/2016,04:00,1861.50,1861.50,1861.00,1861.50,15,157,172.00
01/25/2016,04:01,1861.50,1861.75,1861.00,1861.00,149,81,230.00
01/25/2016,04:02,1861.25,1861.50,1861.25,1861.50,53,82,135.00
01/25/2016,04:03,1861.25,1862.75,1861.25,1862.25,410,172,582.00
01/25/2016,04:04,1862.25,1862.50,1862.00,1862.50,197,44,241.00
01/25/2016,04:05,1862.25,1862.50,1861.50,1861.50,44,172,216.00
01/25/2016,04:06,1861.50,1861.50,1860.50,1860.50,112,286,398.00
01/25/2016,04:07,1860.75,1861.50,1860.75,1861.25,87,42,129.00
01/25/2016,04:08,1861.25,1861.25,1860.50,1860.50,81,106,187.00
01/25/2016,04:09,1861.00,1861.00,1859.75,1860.00,154,279,433.00
01/25/2016,04:10,1860.25,1860.50,1860.00,1860.50,94,132,226.00
01/25/2016,04:11,1860.50,1860.50,1860.00,1860.25,95,95,190.00
01/25/2016,04:12,1860.25,1860.50,1859.50,1860.25,119,80,199.00
01/25/2016,04:13,1860.25,1860.75,1860.00,1860.25,23,67,90.00
01/25/2016,04:14,1860.25,1860.50,1859.75,1860.50,171,46,217.00
01/25/2016,04:15,1860.25,1860.75,1860.00,1860.25,90,116,206.00
01/25/2016,04:16,1860.25,1860.25,1859.50,1860.25,108,47,155.00
01/25/2016,04:17,1860.25,1860.75,1860.00,1860.50,68,27,95.00
01/25/2016,04:18,1860.25,1860.50,1860.00,1860.25,55,46,101.00
01/25/2016,04:19,1860.50,1861.25,1860.50,1861.25,172,8,180.00
01/25/2016,04:20,1861.00,1861.50,1861.00,1861.25,39,70,109.00
01/25/2016,04:21,1861.50,1861.50,1861.00,1861.00,7,107,114.00
01/25/2016,04:22,1860.75,1861.50,1860.75,1861.50,41,42,83.00
01/25/2016,04:23,1861.50,1861.50,1861.00,1861.00,21,45,66.00
01/25/2016,04:24,1861.00,1861.25,1860.50,1860.75,47,94,141.00
01/25/2016,04:25,1860.75,1861.00,1860.50,1860.75,84,218,302.00
01/25/2016,04:26,1860.75,1860.75,1860.25,1860.50,124,91,215.00
01/25/2016,04:27,1860.75,1861.00,1860.50,1860.75,32,47,79.00
01/25/2016,04:28,1860.75,1861.00,1860.75,1861.00,50,114,164.00
01/25/2016,04:29,1861.00,1861.50,1861.00,1861.50,76,72,148.00
01/25/2016,04:30,1861.50,1861.50,1860.25,1860.25,21,174,195.00
01/25/2016,04:31,1860.50,1861.00,1860.25,1860.25,159,72,231.00
01/25/2016,04:32,1860.00,1860.25,1859.75,1859.75,30,360,390.00
01/25/2016,04:33,1859.75,1860.25,1859.25,1860.25,190,173,363.00
01/25/2016,04:34,1860.25,1860.50,1860.00,1860.50,46,59,105.00
01/25/2016,04:35,1860.50,1860.50,1860.25,1860.50,41,72,113.00
01/25/2016,04:36,1860.25,1860.25,1859.00,1859.50,93,135,228.00
01/25/2016,04:37,1859.50,1859.50,1859.00,1859.25,77,191,268.00
01/25/2016,04:38,1859.00,1859.25,1858.50,1858.75,105,122,227.00
01/25/2016,04:39,1859.00,1860.00,1858.75,1859.50,380,84,464.00
01/25/2016,04:40,1859.25,1859.25,1858.25,1858.50,176,327,503.00
01/25/2016,04:41,1858.50,1859.00,1858.25,1858.50,144,62,206.00
01/25/2016,04:42,1858.50,1859.00,1858.25,1858.75,210,241,451.00
01/25/2016,04:43,1859.00,1859.50,1858.75,1859.25,88,68,156.00
01/25/2016,04:44,1859.50,1859.75,1859.50,1859.50,82,52,134.00
01/25/2016,04:45,1859.50,1859.50,1858.50,1859.00,37,125,162.00
01/25/2016,04:46,1859.00,1859.50,1859.00,1859.00,51,152,203.00
01/25/2016,04:47,1858.75,1859.00,1858.75,1858.75,61,107,168.00
01/25/2016,04:48,1858.75,1859.00,1858.25,1858.50,103,155,258.00
01/25/2016,04:49,1858.50,1859.25,1858.25,1859.00,153,120,273.00
01/25/2016,04:50,1859.00,1859.50,1859.00,1859.00,81,260,341.00
01/25/2016,04:51,1859.25,1859.50,1859.00,1859.00,33,129,162.00
01/25/2016,04:52,1858.75,1859.50,1858.50,1859.00,204,328,532.00
01/25/2016,04:53,1859.25,1859.25,1858.75,1859.00,170,69,239.00
01/25/2016,04:54,1859.00,1859.75,1859.00,1859.50,59,91,150.00
01/25/2016,04:55,1859.50,1859.75,1859.25,1859.75,28,60,88.00
01/25/2016,04:56,1859.50,1861.25,1859.50,1860.00,595,341,936.00
01/25/2016,04:57,1860.00,1860.50,1859.25,1859.50,116,341,457.00
01/25/2016,04:58,1859.75,1860.50,1859.50,1860.25,172,150,322.00
01/25/2016,04:59,1860.25,1861.25,1860.25,1861.00,272,105,377.00
01/25/2016,05:00,1860.75,1861.25,1860.75,1860.75,74,187,261.00
01/25/2016,05:01,1860.75,1861.50,1860.50,1861.00,451,133,584.00
01/25/2016,05:02,1861.00,1861.00,1860.25,1860.25,55,367,422.00
01/25/2016,05:03,1860.25,1860.50,1860.00,1860.50,177,24,201.00
01/25/2016,05:04,1860.50,1860.75,1859.75,1860.00,131,246,377.00
01/25/2016,05:05,1860.00,1860.50,1860.00,1860.50,133,31,164.00
01/25/2016,05:06,1860.75,1861.50,1860.25,1861.25,389,94,483.00
01/25/2016,05:07,1861.25,1861.50,1861.00,1861.00,18,172,190.00
01/25/2016,05:08,1861.00,1861.25,1861.00,1861.25,6,190,196.00
01/25/2016,05:09,1861.25,1861.25,1860.50,1860.50,38,66,104.00
01/25/2016,05:10,1860.50,1861.00,1860.50,1860.75,105,105,210.00
01/25/2016,05:11,1861.00,1861.25,1860.75,1861.00,51,52,103.00
01/25/2016,05:12,1861.00,1861.25,1860.50,1861.00,77,29,106.00
01/25/2016,05:13,1861.00,1862.00,1861.00,1861.75,331,147,478.00
01/25/2016,05:14,1861.75,1861.75,1861.25,1861.25,3,140,143.00
01/25/2016,05:15,1861.50,1861.75,1861.50,1861.75,66,29,95.00
01/25/2016,05:16,1861.75,1862.25,1861.75,1862.00,315,105,420.00
01/25/2016,05:17,1862.00,1862.25,1861.50,1862.00,49,202,251.00
01/25/2016,05:18,1862.00,1862.75,1862.00,1862.75,541,113,654.00
01/25/2016,05:19,1862.75,1863.00,1862.75,1863.00,169,2,171.00
01/25/2016,05:20,1863.00,1863.50,1862.75,1863.25,165,195,360.00
01/25/2016,05:21,1863.50,1863.50,1862.75,1863.00,47,228,275.00
01/25/2016,05:22,1863.00,1863.00,1862.00,1862.50,151,258,409.00
01/25/2016,05:23,1862.50,1862.75,1862.25,1862.25,9,208,217.00
01/25/2016,05:24,1862.25,1862.25,1861.75,1862.00,43,173,216.00
01/25/2016,05:25,1862.00,1862.25,1862.00,1862.25,66,32,98.00
01/25/2016,05:26,1862.25,1862.50,1861.75,1862.00,46,105,151.00
01/25/2016,05:27,1862.00,1862.00,1861.50,1861.50,13,402,415.00
01/25/2016,05:28,1861.75,1861.75,1861.25,1861.25,59,109,168.00
01/25/2016,05:29,1861.25,1861.75,1861.25,1861.75,60,5,65.00
01/25/2016,05:30,1861.75,1862.00,1861.50,1861.75,335,43,378.00
01/25/2016,05:31,1862.00,1862.00,1861.50,1861.50,81,166,247.00
01/25/2016,05:32,1861.50,1861.50,1861.50,1861.50,0,259,259.00
01/25/2016,05:33,1861.50,1862.00,1861.25,1862.00,122,30,152.00
01/25/2016,05:34,1862.25,1862.25,1861.75,1862.00,37,50,87.00
01/25/2016,05:35,1862.25,1862.50,1862.25,1862.50,324,2,326.00
01/25/2016,05:36,1862.50,1862.50,1861.75,1862.00,52,162,214.00
01/25/2016,05:37,1862.00,1862.25,1862.00,1862.00,38,14,52.00
01/25/2016,05:38,1862.25,1862.75,1862.00,1862.75,340,8,348.00
01/25/2016,05:39,1862.75,1862.75,1862.25,1862.50,245,65,310.00
01/25/2016,05:40,1862.50,1862.50,1862.25,1862.50,11,31,42.00
01/25/2016,05:41,1862.50,1862.50,1862.25,1862.50,27,7,34.00
01/25/2016,05:42,1862.50,1862.50,1861.50,1861.50,10,328,338.00
01/25/2016,05:43,1861.50,1862.00,1861.25,1862.00,144,74,218.00
01/25/2016,05:44,1861.75,1862.25,1861.75,1862.00,78,35,113.00
01/25/2016,05:45,1862.00,1862.25,1861.25,1861.50,37,139,176.00
01/25/2016,05:46,1861.50,1861.50,1860.75,1861.50,146,99,245.00
01/25/2016,05:47,1861.25,1862.00,1861.25,1861.75,173,91,264.00
01/25/2016,05:48,1861.50,1861.50,1861.25,1861.50,34,11,45.00
01/25/2016,05:49,1861.50,1861.50,1861.00,1861.00,27,123,150.00
01/25/2016,05:50,1861.25,1861.50,1861.00,1861.50,406,46,452.00
01/25/2016,05:51,1861.50,1862.00,1861.50,1862.00,267,22,289.00
01/25/2016,05:52,1862.00,1862.50,1862.00,1862.25,165,37,202.00
01/25/2016,05:53,1862.25,1862.50,1862.00,1862.25,151,142,293.00
01/25/2016,05:54,1862.25,1862.50,1862.00,1862.25,5,269,274.00
01/25/2016,05:55,1862.50,1862.50,1862.25,1862.25,363,60,423.00
01/25/2016,05:56,1862.25,1862.50,1862.25,1862.50,61,50,111.00
01/25/2016,05:57,1862.50,1862.75,1862.50,1862.75,182,166,348.00
01/25/2016,05:58,1862.75,1862.75,1862.50,1862.50,238,181,419.00
01/25/2016,05:59,1862.50,1863.25,1862.50,1863.00,624,146,770.00
01/25/2016,06:00,1862.75,1863.00,1862.75,1862.75,335,92,427.00
01/25/2016,06:01,1862.75,1862.75,1861.75,1862.25,280,362,642.00
01/25/2016,06:02,1862.25,1862.25,1861.25,1861.25,255,414,669.00
01/25/2016,06:03,1861.50,1861.50,1860.00,1860.50,268,711,979.00
01/25/2016,06:04,1860.25,1860.50,1860.00,1860.25,150,472,622.00
01/25/2016,06:05,1860.25,1860.50,1859.50,1860.00,139,339,478.00
01/25/2016,06:06,1859.75,1860.00,1859.25,1859.25,137,350,487.00
01/25/2016,06:07,1859.25,1859.75,1859.00,1859.25,469,516,985.00
01/25/2016,06:08,1859.25,1859.25,1858.50,1858.50,194,305,499.00
01/25/2016,06:09,1858.50,1858.75,1858.00,1858.00,332,825,1157.00
01/25/2016,06:10,1858.00,1858.50,1858.00,1858.50,188,71,259.00
01/25/2016,06:11,1858.25,1858.75,1857.25,1857.75,644,600,1244.00
01/25/2016,06:12,1857.75,1858.25,1857.75,1858.00,139,77,216.00
01/25/2016,06:13,1858.00,1858.50,1858.00,1858.00,171,113,284.00
01/25/2016,06:14,1858.00,1858.00,1857.25,1857.75,163,372,535.00
01/25/2016,06:15,1857.75,1857.75,1857.50,1857.75,210,186,396.00
01/25/2016,06:16,1857.75,1857.75,1857.00,1857.25,251,181,432.00
01/25/2016,06:17,1857.25,1857.50,1857.00,1857.50,270,236,506.00
01/25/2016,06:18,1857.50,1858.25,1857.25,1858.25,377,17,394.00
01/25/2016,06:19,1858.00,1858.50,1857.75,1857.75,283,208,491.00
01/25/2016,06:20,1857.75,1857.75,1856.50,1857.75,432,628,1060.00
01/25/2016,06:21,1857.50,1858.00,1857.00,1857.25,332,283,615.00
01/25/2016,06:22,1857.25,1857.75,1857.00,1857.00,119,231,350.00
01/25/2016,06:23,1857.25,1857.25,1856.75,1856.75,204,404,608.00
01/25/2016,06:24,1856.75,1857.50,1856.50,1857.50,356,334,690.00
01/25/2016,06:25,1857.50,1858.00,1857.25,1858.00,296,69,365.00
01/25/2016,06:26,1858.00,1858.50,1857.75,1858.00,694,400,1094.00
01/25/2016,06:27,1858.00,1858.25,1857.50,1857.75,64,180,244.00
01/25/2016,06:28,1857.75,1858.50,1857.75,1858.50,444,51,495.00
01/25/2016,06:29,1858.25,1858.50,1855.00,1855.75,547,2174,2721.00
01/25/2016,06:30,1855.50,1856.25,1855.25,1856.25,522,285,807.00
01/25/2016,06:31,1856.25,1857.00,1856.00,1857.00,620,300,920.00
01/25/2016,06:32,1856.75,1858.25,1856.50,1858.00,815,385,1200.00
01/25/2016,06:33,1858.00,1858.75,1858.00,1858.25,748,348,1096.00
01/25/2016,06:34,1858.50,1859.00,1858.00,1858.50,320,306,626.00
01/25/2016,06:35,1858.50,1859.00,1858.00,1858.00,125,303,428.00
01/25/2016,06:36,1858.00,1858.50,1857.00,1857.25,164,671,835.00
01/25/2016,06:37,1857.25,1857.75,1856.75,1857.00,222,514,736.00
01/25/2016,06:38,1857.00,1857.00,1856.00,1856.50,442,399,841.00
01/25/2016,06:39,1856.50,1856.75,1855.00,1855.25,372,977,1349.00
01/25/2016,06:40,1855.25,1856.00,1854.75,1855.25,599,529,1128.00
01/25/2016,06:41,1855.25,1856.00,1855.25,1855.75,398,255,653.00
01/25/2016,06:42,1855.75,1855.75,1855.00,1855.25,315,445,760.00
01/25/2016,06:43,1855.00,1856.00,1855.00,1856.00,443,251,694.00
01/25/2016,06:44,1856.25,1856.25,1854.50,1855.25,508,898,1406.00
01/25/2016,06:45,1855.00,1855.50,1854.75,1855.50,262,449,711.00
01/25/2016,06:46,1855.50,1855.75,1854.25,1854.50,184,908,1092.00
01/25/2016,06:47,1854.50,1855.25,1854.25,1854.75,254,335,589.00
01/25/2016,06:48,1854.75,1855.50,1854.75,1855.25,121,281,402.00
01/25/2016,06:49,1855.00,1855.75,1855.00,1855.50,241,261,502.00
01/25/2016,06:50,1855.50,1856.00,1855.00,1855.75,1175,714,1889.00
01/25/2016,06:51,1855.75,1856.00,1855.00,1855.75,338,401,739.00
01/25/2016,06:52,1856.00,1856.00,1855.25,1856.00,218,257,475.00
01/25/2016,06:53,1856.00,1856.00,1855.50,1855.75,231,392,623.00
01/25/2016,06:54,1855.75,1855.75,1854.50,1854.50,124,765,889.00
01/25/2016,06:55,1854.50,1855.50,1854.25,1855.25,518,295,813.00
01/25/2016,06:56,1855.00,1855.25,1854.25,1854.25,299,431,730.00
01/25/2016,06:57,1854.25,1854.50,1853.00,1853.25,1208,2215,3423.00
01/25/2016,06:58,1853.25,1853.25,1852.00,1852.50,1135,1619,2754.00
01/25/2016,06:59,1852.50,1853.25,1852.25,1852.50,985,560,1545.00
01/25/2016,07:00,1852.25,1853.50,1852.00,1853.50,621,374,995.00
01/25/2016,07:01,1853.50,1855.00,1853.25,1855.00,1218,150,1368.00
01/25/2016,07:02,1854.75,1855.00,1854.00,1854.50,383,555,938.00
01/25/2016,07:03,1854.50,1855.25,1854.25,1855.00,582,251,833.00
01/25/2016,07:04,1855.00,1855.25,1854.00,1854.50,200,310,510.00
01/25/2016,07:05,1854.75,1854.75,1853.50,1853.75,308,391,699.00
01/25/2016,07:06,1854.00,1854.50,1853.75,1854.00,181,238,419.00
01/25/2016,07:07,1853.75,1856.00,1853.75,1855.75,919,405,1324.00
01/25/2016,07:08,1855.75,1856.50,1855.50,1856.00,644,457,1101.00
01/25/2016,07:09,1856.00,1856.00,1855.00,1855.50,368,479,847.00
01/25/2016,07:10,1855.50,1856.00,1855.25,1855.75,258,286,544.00
01/25/2016,07:11,1855.50,1856.25,1854.50,1855.50,670,1810,2480.00
01/25/2016,07:12,1855.25,1856.00,1855.00,1856.00,423,111,534.00
01/25/2016,07:13,1856.00,1856.00,1854.25,1854.75,162,588,750.00
01/25/2016,07:14,1854.75,1855.25,1854.50,1855.00,480,102,582.00
01/25/2016,07:15,1855.00,1855.75,1855.00,1855.50,273,95,368.00
01/25/2016,07:16,1855.50,1857.00,1855.50,1857.00,1252,347,1599.00
01/25/2016,07:17,1856.75,1857.25,1856.50,1857.00,403,388,791.00
01/25/2016,07:18,1857.00,1858.50,1857.00,1857.25,1950,759,2709.00
01/25/2016,07:19,1857.25,1857.50,1855.75,1855.75,349,1155,1504.00
01/25/2016,07:20,1855.75,1856.00,1855.50,1855.75,250,277,527.00
01/25/2016,07:21,1855.75,1856.25,1855.75,1856.00,197,105,302.00
01/25/2016,07:22,1856.00,1856.50,1855.75,1856.00,444,214,658.00
01/25/2016,07:23,1855.75,1856.25,1855.00,1856.00,580,969,1549.00
01/25/2016,07:24,1856.00,1856.25,1855.75,1856.25,329,164,493.00
01/25/2016,07:25,1856.50,1857.00,1856.00,1856.50,505,589,1094.00
01/25/2016,07:26,1856.50,1857.00,1856.00,1856.75,1177,929,2106.00
01/25/2016,07:27,1857.00,1857.50,1857.00,1857.00,207,506,713.00
01/25/2016,07:28,1857.25,1857.75,1857.00,1857.00,328,534,862.00
01/25/2016,07:29,1857.50,1858.50,1857.25,1858.25,1322,434,1756.00
01/25/2016,07:30,1858.50,1859.25,1858.00,1859.25,1425,563,1988.00
01/25/2016,07:31,1859.25,1860.00,1857.75,1858.50,5414,6006,11420.00
01/25/2016,07:32,1858.50,1860.00,1858.00,1859.75,2340,2350,4690.00
01/25/2016,07:33,1859.75,1861.00,1857.75,1858.25,6845,6265,13110.00
01/25/2016,07:34,1858.50,1860.00,1857.75,1859.75,3341,2818,6159.00
01/25/2016,07:35,1859.75,1860.25,1857.75,1858.25,1785,2538,4323.00
01/25/2016,07:36,1858.25,1858.75,1855.75,1856.00,4326,5808,10134.00
01/25/2016,07:37,1856.00,1856.50,1854.00,1854.50,2689,4877,7566.00
01/25/2016,07:38,1854.75,1855.75,1854.75,1855.50,2771,1989,4760.00
01/25/2016,07:39,1855.75,1858.25,1855.00,1858.00,4180,2955,7135.00
01/25/2016,07:40,1858.00,1858.75,1854.75,1857.00,3789,4096,7885.00
01/25/2016,07:41,1857.25,1857.75,1853.50,1855.75,3762,4917,8679.00
01/25/2016,07:42,1855.50,1857.00,1855.00,1856.00,3773,2804,6577.00
01/25/2016,07:43,1856.00,1857.25,1854.50,1855.50,3522,3864,7386.00
01/25/2016,07:44,1855.50,1856.50,1854.75,1855.75,3243,2863,6106.00
01/25/2016,07:45,1855.50,1855.75,1854.00,1855.00,1898,2822,4720.00
01/25/2016,07:46,1855.00,1855.25,1853.50,1854.00,2693,3404,6097.00
01/25/2016,07:47,1854.25,1854.50,1852.75,1852.75,2574,3340,5914.00
01/25/2016,07:48,1852.75,1853.75,1852.50,1853.25,2526,2189,4715.00
01/25/2016,07:49,1853.50,1854.75,1852.25,1854.50,3170,2169,5339.00
01/25/2016,07:50,1854.50,1854.75,1852.50,1854.00,2133,1350,3483.00
01/25/2016,07:51,1854.00,1855.00,1853.00,1854.50,3195,1920,5115.00
01/25/2016,07:52,1854.75,1855.75,1854.00,1855.00,2828,2330,5158.00
01/25/2016,07:53,1855.00,1856.00,1854.25,1855.75,2058,1793,3851.00
01/25/2016,07:54,1856.00,1856.00,1854.25,1855.25,1993,2116,4109.00
01/25/2016,07:55,1855.00,1856.50,1855.00,1855.50,2957,2541,5498.00
01/25/2016,07:56,1855.50,1856.25,1855.00,1855.75,2762,1984,4746.00
01/25/2016,07:57,1855.75,1856.00,1854.25,1854.75,1864,2323,4187.00
01/25/2016,07:58,1855.00,1855.00,1853.00,1854.00,2407,3005,5412.00
01/25/2016,07:59,1854.00,1855.75,1853.75,1855.00,1996,1810,3806.00
01/25/2016,08:00,1855.00,1856.00,1854.50,1855.75,3164,2801,5965.00
01/25/2016,08:01,1855.75,1856.00,1853.75,1855.50,3478,3558,7036.00
01/25/2016,08:02,1855.25,1857.25,1855.00,1856.25,7691,7578,15269.00
01/25/2016,08:03,1856.25,1859.00,1856.25,1858.75,4048,2364,6412.00
01/25/2016,08:04,1858.75,1859.25,1857.75,1858.25,1708,1818,3526.00
01/25/2016,08:05,1858.50,1859.75,1858.25,1859.25,2442,1683,4125.00
01/25/2016,08:06,1859.25,1860.50,1858.25,1858.50,2721,3768,6489.00
01/25/2016,08:07,1858.50,1861.25,1858.00,1860.50,5305,4631,9936.00
01/25/2016,08:08,1860.50,1861.00,1858.50,1859.00,2281,3204,5485.00
01/25/2016,08:09,1859.25,1860.00,1858.50,1859.50,1476,1500,2976.00
01/25/2016,08:10,1859.50,1860.00,1857.75,1857.75,1564,1917,3481.00
01/25/2016,08:11,1857.75,1858.25,1856.25,1856.25,2012,3537,5549.00
01/25/2016,08:12,1856.50,1856.50,1854.25,1855.00,3454,4772,8226.00
01/25/2016,08:13,1854.75,1856.00,1854.00,1855.00,2326,2160,4486.00
01/25/2016,08:14,1855.25,1855.50,1853.75,1853.75,1920,2676,4596.00
01/25/2016,08:15,1853.75,1855.25,1853.00,1853.00,1701,2548,4249.00
01/25/2016,08:16,1853.00,1853.75,1852.25,1853.00,3725,3525,7250.00
01/25/2016,08:17,1852.75,1854.50,1852.25,1854.25,2132,2080,4212.00
01/25/2016,08:18,1854.50,1856.25,1854.00,1856.25,2629,2521,5150.00
01/25/2016,08:19,1856.25,1857.50,1855.75,1856.25,2520,1971,4491.00
01/25/2016,08:20,1856.25,1856.75,1854.50,1855.25,1461,2651,4112.00
01/25/2016,08:21,1855.00,1855.50,1853.00,1853.75,1447,3074,4521.00
01/25/2016,08:22,1854.00,1857.00,1853.75,1856.75,3958,2532,6490.00
01/25/2016,08:23,1856.50,1857.25,1855.00,1856.75,1793,2327,4120.00
01/25/2016,08:24,1856.75,1857.00,1855.75,1856.00,1042,1221,2263.00
01/25/2016,08:25,1856.00,1858.00,1855.75,1858.00,2172,1232,3404.00
01/25/2016,08:26,1858.00,1858.50,1856.00,1857.50,2301,2641,4942.00
01/25/2016,08:27,1857.75,1857.75,1856.00,1856.25,1516,1877,3393.00
01/25/2016,08:28,1856.50,1856.50,1854.75,1855.75,1521,1665,3186.00
01/25/2016,08:29,1855.75,1856.25,1854.75,1855.25,1033,1671,2704.00
01/25/2016,08:30,1855.25,1856.50,1855.00,1856.00,690,781,1471.00
01/25/2016,08:31,1856.00,1856.25,1854.00,1854.75,1394,1542,2936.00
01/25/2016,08:32,1854.75,1855.25,1854.00,1855.25,1288,928,2216.00
01/25/2016,08:33,1855.25,1858.25,1855.00,1858.00,2885,1767,4652.00
01/25/2016,08:34,1858.00,1858.25,1856.00,1857.00,1914,1797,3711.00
01/25/2016,08:35,1857.00,1857.25,1856.00,1856.25,754,2006,2760.00
01/25/2016,08:36,1856.25,1856.25,1853.75,1854.00,2293,3757,6050.00
01/25/2016,08:37,1853.75,1854.75,1853.00,1853.25,3180,3295,6475.00
01/25/2016,08:38,1853.50,1854.50,1852.75,1854.50,1415,1099,2514.00
01/25/2016,08:39,1854.50,1854.50,1853.00,1853.00,770,1189,1959.00
01/25/2016,08:40,1853.00,1854.50,1852.75,1854.00,1113,823,1936.00
01/25/2016,08:41,1854.00,1854.00,1851.50,1852.25,2585,2846,5431.00
01/25/2016,08:42,1852.25,1852.25,1851.00,1851.25,1752,2876,4628.00
01/25/2016,08:43,1851.25,1851.50,1850.00,1851.00,1853,2822,4675.00
01/25/2016,08:44,1851.00,1852.75,1850.75,1852.25,2192,1064,3256.00
01/25/2016,08:45,1852.00,1852.25,1851.00,1852.00,1025,1154,2179.00
01/25/2016,08:46,1852.00,1852.00,1850.50,1851.75,1416,2425,3841.00
01/25/2016,08:47,1851.50,1853.50,1851.25,1853.25,2613,824,3437.00
01/25/2016,08:48,1853.00,1853.50,1852.50,1853.50,1289,652,1941.00
01/25/2016,08:49,1853.25,1853.75,1852.75,1853.00,937,1138,2075.00
01/25/2016,08:50,1853.25,1853.50,1851.75,1853.00,1352,1168,2520.00
01/25/2016,08:51,1852.75,1853.00,1852.25,1852.50,525,685,1210.00
01/25/2016,08:52,1852.50,1853.75,1852.25,1853.25,1517,1120,2637.00
01/25/2016,08:53,1853.25,1853.50,1851.50,1851.75,883,1925,2808.00
01/25/2016,08:54,1851.75,1852.50,1850.75,1851.25,727,1498,2225.00
01/25/2016,08:55,1851.00,1852.00,1851.00,1851.25,1415,1858,3273.00
01/25/2016,08:56,1851.25,1852.50,1850.50,1852.00,2227,1657,3884.00
01/25/2016,08:57,1852.00,1853.25,1851.50,1852.75,954,855,1809.00
01/25/2016,08:58,1852.50,1853.50,1852.50,1853.25,1051,772,1823.00
01/25/2016,08:59,1853.00,1853.75,1853.00,1853.25,901,636,1537.00
01/25/2016,09:00,1853.00,1853.25,1852.25,1852.25,771,1391,2162.00
01/25/2016,09:01,1852.25,1852.25,1850.50,1850.50,1352,3268,4620.00
01/25/2016,09:02,1850.50,1850.75,1849.50,1849.50,1835,2937,4772.00
01/25/2016,09:03,1849.75,1850.50,1849.25,1849.50,1285,2556,3841.00
01/25/2016,09:04,1849.25,1851.00,1849.00,1850.25,2625,2460,5085.00
01/25/2016,09:05,1850.25,1851.25,1850.25,1851.00,1612,1082,2694.00
01/25/2016,09:06,1851.25,1851.25,1850.25,1850.25,998,958,1956.00
01/25/2016,09:07,1850.00,1851.00,1849.50,1850.25,2275,1983,4258.00
01/25/2016,09:08,1850.25,1850.25,1849.50,1849.75,1264,1482,2746.00
01/25/2016,09:09,1850.00,1850.00,1848.00,1848.50,1813,2586,4399.00
01/25/2016,09:10,1848.25,1849.75,1848.25,1849.25,1369,1763,3132.00
01/25/2016,09:11,1849.00,1850.25,1848.50,1848.50,1687,2456,4143.00
01/25/2016,09:12,1848.50,1849.00,1848.00,1848.25,2286,1455,3741.00
01/25/2016,09:13,1848.25,1848.50,1847.25,1847.75,2444,3863,6307.00
01/25/2016,09:14,1847.75,1848.00,1847.25,1847.75,1239,2274,3513.00
01/25/2016,09:15,1847.75,1848.75,1847.50,1848.25,1781,914,2695.00
01/25/2016,09:16,1848.00,1849.50,1847.75,1849.00,2233,1516,3749.00
01/25/2016,09:17,1849.25,1849.50,1848.75,1848.75,1374,1107,2481.00
01/25/2016,09:18,1848.75,1850.00,1848.75,1849.75,1456,1038,2494.00
01/25/2016,09:19,1849.75,1850.00,1848.75,1848.75,1116,1085,2201.00
01/25/2016,09:20,1849.00,1849.75,1848.00,1849.50,1800,1457,3257.00
01/25/2016,09:21,1849.50,1849.75,1849.00,1849.50,1028,1090,2118.00
01/25/2016,09:22,1849.50,1852.00,1849.50,1851.25,4185,1514,5699.00
01/25/2016,09:23,1851.00,1852.00,1850.75,1851.00,1518,1540,3058.00
01/25/2016,09:24,1851.25,1851.50,1850.50,1851.25,844,877,1721.00
01/25/2016,09:25,1851.25,1851.50,1850.50,1851.50,874,1199,2073.00
01/25/2016,09:26,1851.25,1852.75,1851.25,1851.75,2385,2192,4577.00
01/25/2016,09:27,1851.75,1851.75,1850.50,1851.25,722,1002,1724.00
01/25/2016,09:28,1851.25,1852.00,1850.50,1851.75,1349,725,2074.00
01/25/2016,09:29,1851.75,1853.00,1851.75,1853.00,1762,1431,3193.00
01/25/2016,09:30,1852.75,1853.75,1852.75,1853.25,1486,1331,2817.00
01/25/2016,09:31,1853.00,1853.50,1851.50,1851.75,921,2413,3334.00
01/25/2016,09:32,1852.00,1853.00,1851.50,1852.50,1278,880,2158.00
01/25/2016,09:33,1852.50,1852.50,1851.25,1852.00,1648,1017,2665.00
01/25/2016,09:34,1851.75,1852.50,1851.50,1851.75,760,1059,1819.00
01/25/2016,09:35,1851.50,1853.00,1851.25,1852.50,950,833,1783.00
01/25/2016,09:36,1852.50,1853.25,1852.25,1852.50,855,1428,2283.00
01/25/2016,09:37,1852.75,1853.50,1852.50,1852.75,1362,1132,2494.00
01/25/2016,09:38,1853.00,1853.00,1851.50,1852.25,861,898,1759.00
01/25/2016,09:39,1852.25,1852.50,1851.50,1852.00,711,824,1535.00
01/25/2016,09:40,1852.00,1853.25,1851.75,1853.00,1141,890,2031.00
01/25/2016,09:41,1853.00,1853.25,1852.00,1852.00,421,1156,1577.00
01/25/2016,09:42,1852.00,1852.50,1851.75,1851.75,992,569,1561.00
01/25/2016,09:43,1851.75,1851.75,1851.00,1851.50,1115,630,1745.00
01/25/2016,09:44,1851.50,1853.50,1851.25,1853.25,1977,1283,3260.00
01/25/2016,09:45,1853.25,1853.25,1849.75,1849.75,1050,2894,3944.00
01/25/2016,09:46,1849.75,1850.50,1849.00,1850.25,1996,2524,4520.00
01/25/2016,09:47,1850.25,1851.00,1850.00,1850.75,938,443,1381.00
01/25/2016,09:48,1850.75,1851.25,1850.25,1851.00,710,691,1401.00
01/25/2016,09:49,1851.00,1851.25,1850.00,1850.00,421,828,1249.00
01/25/2016,09:50,1850.00,1851.25,1850.00,1851.25,1141,767,1908.00
01/25/2016,09:51,1851.50,1854.75,1851.25,1853.50,5175,3462,8637.00
01/25/2016,09:52,1853.50,1854.00,1853.00,1853.50,722,783,1505.00
01/25/2016,09:53,1853.75,1854.00,1853.50,1853.50,412,893,1305.00
01/25/2016,09:54,1853.50,1854.00,1853.00,1853.75,735,488,1223.00
01/25/2016,09:55,1853.75,1854.25,1853.25,1854.00,922,938,1860.00
01/25/2016,09:56,1854.00,1854.25,1853.00,1853.50,639,775,1414.00
01/25/2016,09:57,1853.50,1853.75,1852.75,1853.50,300,662,962.00
01/25/2016,09:58,1853.75,1854.00,1853.25,1853.75,783,328,1111.00
01/25/2016,09:59,1853.50,1854.00,1853.50,1853.75,558,725,1283.00
01/25/2016,10:00,1853.75,1854.00,1852.25,1852.50,394,1754,2148.00
01/25/2016,10:01,1852.50,1853.00,1852.00,1853.00,958,723,1681.00
01/25/2016,10:02,1853.00,1854.50,1852.75,1854.50,1385,729,2114.00
01/25/2016,10:03,1854.25,1854.50,1853.75,1854.00,367,889,1256.00
01/25/2016,10:04,1854.00,1854.25,1852.50,1853.25,758,969,1727.00
01/25/2016,10:05,1853.25,1853.50,1852.50,1852.75,266,871,1137.00
01/25/2016,10:06,1853.00,1853.50,1852.00,1852.00,882,1294,2176.00
01/25/2016,10:07,1852.00,1852.50,1851.50,1852.25,694,753,1447.00
01/25/2016,10:08,1852.25,1852.50,1851.75,1851.75,652,520,1172.00
01/25/2016,10:09,1851.75,1853.25,1851.75,1853.25,490,365,855.00
01/25/2016,10:10,1853.25,1853.25,1852.25,1852.75,624,539,1163.00
01/25/2016,10:11,1852.75,1853.00,1851.75,1852.25,582,943,1525.00
01/25/2016,10:12,1852.00,1853.00,1852.00,1852.25,656,1321,1977.00
01/25/2016,10:13,1852.50,1852.50,1851.75,1852.25,632,836,1468.00
01/25/2016,10:14,1852.00,1852.25,1850.75,1851.25,674,1436,2110.00
01/25/2016,10:15,1851.25,1851.50,1850.00,1850.50,869,1332,2201.00
01/25/2016,10:16,1850.25,1851.25,1850.25,1850.75,452,695,1147.00
01/25/2016,10:17,1850.75,1851.50,1850.50,1851.25,1169,484,1653.00
01/25/2016,10:18,1851.00,1851.50,1850.50,1851.50,549,547,1096.00
01/25/2016,10:19,1851.25,1853.50,1851.00,1853.00,2149,716,2865.00
01/25/2016,10:20,1853.00,1853.00,1852.25,1852.75,464,736,1200.00
01/25/2016,10:21,1852.75,1853.00,1851.75,1852.00,379,740,1119.00
01/25/2016,10:22,1852.25,1853.00,1852.25,1853.00,1021,367,1388.00
01/25/2016,10:23,1852.75,1853.50,1852.50,1853.25,417,653,1070.00
01/25/2016,10:24,1853.25,1853.75,1852.75,1853.00,836,819,1655.00
01/25/2016,10:25,1853.25,1854.25,1853.25,1853.50,645,541,1186.00
01/25/2016,10:26,1853.50,1854.25,1853.25,1853.50,613,758,1371.00
01/25/2016,10:27,1853.50,1854.25,1853.25,1853.75,292,515,807.00
01/25/2016,10:28,1853.50,1854.00,1852.25,1852.75,654,898,1552.00
01/25/2016,10:29,1852.50,1854.00,1852.25,1853.75,971,329,1300.00
01/25/2016,10:30,1853.75,1853.75,1852.50,1852.75,356,581,937.00
01/25/2016,10:31,1853.00,1853.25,1852.25,1853.00,554,760,1314.00
01/25/2016,10:32,1853.00,1853.50,1852.25,1852.50,769,618,1387.00
01/25/2016,10:33,1852.50,1852.50,1851.25,1851.75,538,1013,1551.00
01/25/2016,10:34,1852.00,1853.50,1851.75,1853.50,740,348,1088.00
01/25/2016,10:35,1853.50,1853.75,1852.50,1852.50,489,269,758.00
01/25/2016,10:36,1852.50,1853.25,1852.50,1852.75,278,535,813.00
01/25/2016,10:37,1853.00,1853.75,1852.50,1852.50,349,598,947.00
01/25/2016,10:38,1852.75,1854.00,1852.25,1853.50,552,350,902.00
01/25/2016,10:39,1853.50,1854.00,1853.25,1853.75,404,308,712.00
01/25/2016,10:40,1854.00,1855.25,1853.50,1854.75,1531,426,1957.00
01/25/2016,10:41,1855.00,1856.00,1854.75,1855.75,1876,1086,2962.00
01/25/2016,10:42,1855.75,1856.25,1855.25,1855.50,1063,985,2048.00
01/25/2016,10:43,1855.50,1856.00,1855.25,1855.75,842,124,966.00
01/25/2016,10:44,1856.00,1856.25,1855.75,1855.75,1006,462,1468.00
01/25/2016,10:45,1855.75,1855.75,1853.75,1854.75,849,2239,3088.00
01/25/2016,10:46,1854.75,1854.75,1854.00,1854.50,452,652,1104.00
01/25/2016,10:47,1854.50,1854.50,1853.50,1853.75,289,358,647.00
01/25/2016,10:48,1854.00,1854.50,1853.75,1854.50,371,171,542.00
01/25/2016,10:49,1854.50,1854.75,1854.25,1854.50,274,388,662.00
01/25/2016,10:50,1854.50,1855.25,1854.25,1855.25,712,425,1137.00
01/25/2016,10:51,1855.25,1856.00,1855.00,1856.00,1273,203,1476.00
01/25/2016,10:52,1856.00,1856.00,1854.50,1854.75,320,810,1130.00
01/25/2016,10:53,1854.75,1855.00,1853.75,1854.25,831,1574,2405.00
01/25/2016,10:54,1854.25,1855.25,1854.25,1854.50,713,462,1175.00
01/25/2016,10:55,1854.50,1854.75,1853.50,1854.50,721,630,1351.00
01/25/2016,10:56,1854.25,1854.50,1854.00,1854.25,99,421,520.00
01/25/2016,10:57,1854.00,1855.75,1854.00,1855.75,666,173,839.00
01/25/2016,10:58,1855.75,1855.75,1854.50,1854.75,534,607,1141.00
01/25/2016,10:59,1854.75,1855.50,1854.75,1855.25,254,243,497.00
01/25/2016,11:00,1855.00,1856.25,1855.00,1856.00,939,130,1069.00
01/25/2016,11:01,1855.75,1857.25,1855.75,1856.50,1687,1306,2993.00
01/25/2016,11:02,1856.50,1856.75,1855.75,1856.75,1061,1029,2090.00
01/25/2016,11:03,1856.75,1857.25,1856.25,1857.00,1933,1220,3153.00
01/25/2016,11:04,1857.00,1857.25,1856.75,1857.25,766,422,1188.00
01/25/2016,11:05,1857.25,1859.00,1857.25,1858.75,2940,959,3899.00
01/25/2016,11:06,1858.50,1860.50,1858.50,1860.00,3790,1137,4927.00
01/25/2016,11:07,1860.00,1860.00,1858.75,1858.75,884,2058,2942.00
01/25/2016,11:08,1858.75,1859.50,1858.50,1859.00,419,921,1340.00
01/25/2016,11:09,1858.75,1859.25,1858.25,1858.75,844,729,1573.00
01/25/2016,11:10,1859.00,1859.75,1858.75,1859.25,673,498,1171.00
01/25/2016,11:11,1859.25,1859.75,1857.25,1857.50,1077,2085,3162.00
01/25/2016,11:12,1857.50,1858.25,1857.25,1857.75,943,875,1818.00
01/25/2016,11:13,1857.75,1858.00,1857.50,1857.75,117,366,483.00
01/25/2016,11:14,1857.75,1858.75,1857.50,1858.50,789,547,1336.00
01/25/2016,11:15,1858.50,1859.50,1858.50,1859.00,1177,672,1849.00
01/25/2016,11:16,1859.00,1859.25,1858.50,1858.75,549,783,1332.00
01/25/2016,11:17,1858.75,1859.00,1857.50,1858.00,714,1291,2005.00
01/25/2016,11:18,1858.00,1859.25,1858.00,1859.00,779,565,1344.00
01/25/2016,11:19,1859.00,1859.75,1858.75,1859.25,817,787,1604.00
01/25/2016,11:20,1859.25,1859.75,1858.75,1859.25,401,785,1186.00
01/25/2016,11:21,1859.25,1861.00,1859.25,1860.50,3058,776,3834.00
01/25/2016,11:22,1860.75,1861.00,1859.50,1859.75,873,1819,2692.00
01/25/2016,11:23,1860.00,1861.00,1859.75,1860.50,992,592,1584.00
01/25/2016,11:24,1860.50,1860.75,1859.75,1859.75,655,1180,1835.00
01/25/2016,11:25,1859.75,1859.75,1859.00,1859.00,320,973,1293.00
01/25/2016,11:26,1859.25,1859.50,1857.75,1858.00,560,1301,1861.00
01/25/2016,11:27,1858.00,1858.50,1857.75,1858.50,596,613,1209.00
01/25/2016,11:28,1858.50,1858.50,1857.75,1858.00,507,702,1209.00
01/25/2016,11:29,1858.00,1858.75,1857.50,1858.25,481,557,1038.00
01/25/2016,11:30,1858.25,1858.50,1857.75,1858.25,675,734,1409.00
01/25/2016,11:31,1858.00,1858.75,1857.75,1858.50,1183,1253,2436.00
01/25/2016,11:32,1858.50,1859.25,1858.50,1859.25,1067,427,1494.00
01/25/2016,11:33,1859.00,1859.50,1858.25,1859.50,441,722,1163.00
01/25/2016,11:34,1859.50,1859.50,1858.00,1858.50,441,795,1236.00
01/25/2016,11:35,1858.25,1858.25,1857.25,1857.50,880,1364,2244.00
01/25/2016,11:36,1857.50,1858.50,1857.00,1858.25,1001,1085,2086.00
01/25/2016,11:37,1858.25,1858.50,1857.50,1857.50,180,864,1044.00
01/25/2016,11:38,1857.75,1858.00,1856.75,1857.00,214,893,1107.00
01/25/2016,11:39,1857.00,1858.25,1857.00,1858.00,966,344,1310.00
01/25/2016,11:40,1858.00,1858.50,1857.00,1857.25,528,1312,1840.00
01/25/2016,11:41,1857.25,1857.75,1857.00,1857.25,1191,1176,2367.00
01/25/2016,11:42,1857.25,1857.50,1856.75,1857.25,1290,660,1950.00
01/25/2016,11:43,1857.50,1858.00,1857.00,1857.25,808,529,1337.00
01/25/2016,11:44,1857.50,1857.50,1856.75,1856.75,728,673,1401.00
01/25/2016,11:45,1856.75,1857.25,1856.75,1857.00,119,213,332.00
01/25/2016,11:46,1857.00,1857.00,1856.50,1856.75,296,332,628.00
01/25/2016,11:47,1857.00,1857.25,1856.75,1857.25,556,336,892.00
01/25/2016,11:48,1857.25,1857.75,1857.00,1857.50,456,336,792.00
01/25/2016,11:49,1857.50,1857.50,1854.75,1855.00,947,4192,5139.00
01/25/2016,11:50,1855.25,1855.25,1853.00,1853.50,2503,3802,6305.00
01/25/2016,11:51,1853.75,1854.50,1853.25,1853.75,1876,973,2849.00
01/25/2016,11:52,1854.00,1854.00,1853.00,1853.00,263,632,895.00
01/25/2016,11:53,1853.00,1854.00,1853.00,1854.00,1104,690,1794.00
01/25/2016,11:54,1853.75,1854.00,1852.25,1853.00,1108,2058,3166.00
01/25/2016,11:55,1852.75,1853.00,1852.00,1852.50,1041,1224,2265.00
01/25/2016,11:56,1852.25,1853.25,1852.00,1852.50,1250,1019,2269.00
01/25/2016,11:57,1852.50,1853.25,1852.50,1852.50,539,683,1222.00
01/25/2016,11:58,1852.25,1852.75,1851.25,1851.75,918,1893,2811.00
01/25/2016,11:59,1851.75,1852.75,1851.75,1852.50,959,940,1899.00
01/25/2016,12:00,1852.50,1852.50,1850.75,1851.25,1078,1732,2810.00
01/25/2016,12:01,1851.00,1851.00,1850.00,1850.75,1858,1706,3564.00
01/25/2016,12:02,1850.50,1850.75,1849.25,1850.50,1205,2754,3959.00
01/25/2016,12:03,1850.25,1850.50,1850.00,1850.50,447,892,1339.00
01/25/2016,12:04,1850.25,1851.75,1850.25,1851.75,2021,1245,3266.00
01/25/2016,12:05,1851.75,1851.75,1850.50,1850.75,755,1363,2118.00
01/25/2016,12:06,1851.00,1852.25,1850.75,1852.00,1500,1023,2523.00
01/25/2016,12:07,1852.00,1853.00,1851.75,1853.00,1293,468,1761.00
01/25/2016,12:08,1852.75,1853.00,1852.00,1852.50,1114,701,1815.00
01/25/2016,12:09,1852.50,1852.75,1852.00,1852.75,904,1190,2094.00
01/25/2016,12:10,1852.75,1853.75,1852.75,1853.00,1591,663,2254.00
01/25/2016,12:11,1853.25,1853.25,1852.00,1852.75,874,878,1752.00
01/25/2016,12:12,1852.75,1853.00,1851.50,1851.75,281,1176,1457.00
01/25/2016,12:13,1851.75,1852.00,1851.00,1851.25,1032,984,2016.00
01/25/2016,12:14,1851.25,1852.75,1850.50,1852.25,1376,795,2171.00
01/25/2016,12:15,1852.50,1853.00,1851.75,1852.50,725,812,1537.00
01/25/2016,12:16,1852.25,1853.00,1851.50,1851.75,758,735,1493.00
01/25/2016,12:17,1852.00,1853.75,1852.00,1853.00,1574,657,2231.00
01/25/2016,12:18,1853.00,1853.00,1851.25,1852.25,1036,1037,2073.00
01/25/2016,12:19,1852.25,1852.50,1851.50,1852.25,501,566,1067.00
01/25/2016,12:20,1852.25,1852.75,1851.50,1852.25,441,534,975.00
01/25/2016,12:21,1852.00,1852.75,1851.00,1851.25,749,1244,1993.00
01/25/2016,12:22,1851.25,1851.75,1850.50,1851.00,1199,1443,2642.00
01/25/2016,12:23,1850.75,1851.25,1850.00,1850.50,969,1435,2404.00
01/25/2016,12:24,1850.75,1851.00,1850.25,1850.75,366,585,951.00
01/25/2016,12:25,1850.75,1851.00,1850.00,1851.00,660,1464,2124.00
01/25/2016,12:26,1851.00,1851.00,1849.50,1849.75,856,1379,2235.00
01/25/2016,12:27,1849.75,1850.25,1849.25,1849.75,632,1512,2144.00
01/25/2016,12:28,1849.50,1850.25,1848.50,1848.75,777,2038,2815.00
01/25/2016,12:29,1848.75,1850.75,1848.75,1850.75,1723,926,2649.00
01/25/2016,12:30,1850.50,1852.50,1850.50,1852.00,2263,1012,3275.00
01/25/2016,12:31,1852.25,1852.25,1850.75,1851.00,809,1761,2570.00
01/25/2016,12:32,1851.00,1852.50,1850.75,1852.00,1481,1079,2560.00
01/25/2016,12:33,1852.25,1852.50,1851.00,1851.50,703,786,1489.00
01/25/2016,12:34,1851.25,1851.50,1850.00,1850.50,644,1017,1661.00
01/25/2016,12:35,1850.50,1851.75,1850.25,1851.50,1433,565,1998.00
01/25/2016,12:36,1851.25,1851.50,1850.75,1851.00,1373,469,1842.00
01/25/2016,12:37,1850.75,1851.50,1850.00,1850.75,1188,1063,2251.00
01/25/2016,12:38,1850.50,1851.00,1849.75,1850.50,1113,1273,2386.00
01/25/2016,12:39,1850.50,1852.25,1850.50,1851.75,1506,552,2058.00
01/25/2016,12:40,1852.00,1852.25,1851.25,1851.50,405,627,1032.00
01/25/2016,12:41,1851.50,1851.75,1850.00,1850.00,372,1634,2006.00
01/25/2016,12:42,1850.00,1850.50,1849.50,1850.25,855,1023,1878.00
01/25/2016,12:43,1850.25,1850.75,1849.75,1850.00,733,431,1164.00
01/25/2016,12:44,1850.00,1850.25,1849.00,1849.50,750,1310,2060.00
01/25/2016,12:45,1849.50,1849.50,1848.00,1848.75,889,2793,3682.00
01/25/2016,12:46,1848.50,1850.00,1848.50,1849.50,1400,958,2358.00
01/25/2016,12:47,1849.50,1850.25,1849.00,1850.25,757,247,1004.00
01/25/2016,12:48,1850.25,1850.25,1849.25,1849.25,362,1015,1377.00
01/25/2016,12:49,1849.25,1850.25,1848.75,1848.75,784,1151,1935.00
01/25/2016,12:50,1849.00,1849.00,1848.00,1848.25,803,1127,1930.00
01/25/2016,12:51,1848.25,1848.50,1847.50,1848.00,919,2090,3009.00
01/25/2016,12:52,1848.25,1848.25,1847.50,1847.75,1671,870,2541.00
01/25/2016,12:53,1847.75,1849.00,1847.75,1848.25,1392,1092,2484.00
01/25/2016,12:54,1848.50,1849.25,1848.00,1848.25,640,1185,1825.00
01/25/2016,12:55,1848.00,1848.75,1847.75,1848.25,1252,1134,2386.00
01/25/2016,12:56,1848.25,1850.50,1848.00,1850.25,2531,1185,3716.00
01/25/2016,12:57,1850.25,1850.25,1848.75,1849.50,1313,2097,3410.00
01/25/2016,12:58,1849.50,1849.50,1849.00,1849.00,184,884,1068.00
01/25/2016,12:59,1848.75,1849.75,1848.75,1849.25,832,926,1758.00
01/25/2016,13:00,1849.25,1849.75,1849.00,1849.50,571,797,1368.00
01/25/2016,13:01,1849.25,1851.25,1849.25,1850.50,3021,1099,4120.00
01/25/2016,13:02,1850.75,1851.75,1850.25,1851.25,1279,727,2006.00
01/25/2016,13:03,1851.25,1851.75,1850.50,1851.00,954,1085,2039.00
01/25/2016,13:04,1851.00,1851.25,1849.75,1850.25,366,1625,1991.00
01/25/2016,13:05,1850.25,1850.50,1849.75,1850.25,638,489,1127.00
01/25/2016,13:06,1850.25,1850.25,1847.75,1848.00,1093,2502,3595.00
01/25/2016,13:07,1848.00,1849.25,1847.75,1848.50,1760,1287,3047.00
01/25/2016,13:08,1848.75,1849.25,1847.75,1847.75,503,1163,1666.00
01/25/2016,13:09,1847.75,1848.75,1847.25,1848.50,1446,1429,2875.00
01/25/2016,13:10,1848.50,1848.75,1845.75,1846.00,1521,5138,6659.00
01/25/2016,13:11,1845.75,1846.75,1844.75,1846.50,2981,4204,7185.00
01/25/2016,13:12,1846.50,1846.50,1844.75,1845.00,1526,2367,3893.00
01/25/2016,13:13,1844.75,1845.75,1844.25,1845.25,3043,2447,5490.00
01/25/2016,13:14,1845.25,1845.50,1844.75,1845.00,1153,776,1929.00
01/25/2016,13:15,1845.00,1845.25,1844.00,1844.25,963,1400,2363.00
01/25/2016,13:16,1844.25,1845.50,1843.75,1844.00,2554,2230,4784.00
01/25/2016,13:17,1844.00,1844.25,1842.75,1843.00,2133,3901,6034.00
01/25/2016,13:18,1842.75,1844.00,1842.75,1843.50,1706,1232,2938.00
01/25/2016,13:19,1843.50,1844.75,1843.25,1844.25,1955,1234,3189.00
01/25/2016,13:20,1844.25,1844.75,1843.75,1844.25,1365,1165,2530.00
01/25/2016,13:21,1844.50,1844.50,1843.25,1843.50,1316,1927,3243.00
01/25/2016,13:22,1843.50,1843.75,1841.75,1841.75,380,2551,2931.00
01/25/2016,13:23,1841.75,1842.00,1841.00,1841.25,1557,2392,3949.00
01/25/2016,13:24,1841.25,1841.50,1840.75,1841.00,1273,1365,2638.00
01/25/2016,13:25,1841.00,1841.00,1839.50,1839.75,2948,6278,9226.00
01/25/2016,13:26,1839.50,1841.25,1839.00,1841.00,3147,1990,5137.00
01/25/2016,13:27,1841.25,1841.50,1840.00,1840.50,1848,2443,4291.00
01/25/2016,13:28,1840.50,1842.25,1840.00,1842.00,2830,1682,4512.00
01/25/2016,13:29,1842.00,1842.75,1841.75,1842.25,2317,645,2962.00
01/25/2016,13:30,1842.25,1842.25,1839.25,1840.00,2240,3420,5660.00
01/25/2016,13:31,1839.75,1841.50,1839.50,1840.25,2392,2610,5002.00
01/25/2016,13:32,1840.00,1840.50,1838.75,1839.00,1805,2642,4447.00
01/25/2016,13:33,1838.75,1839.50,1837.50,1839.00,2423,3787,6210.00
01/25/2016,13:34,1838.75,1840.50,1838.75,1839.50,3804,1925,5729.00
01/25/2016,13:35,1839.50,1839.50,1837.25,1837.75,1292,3095,4387.00
01/25/2016,13:36,1837.75,1837.75,1835.75,1836.75,3134,5014,8148.00
01/25/2016,13:37,1836.50,1837.00,1835.50,1836.25,2234,3984,6218.00
01/25/2016,13:38,1836.25,1837.00,1834.50,1834.75,2729,4477,7206.00
01/25/2016,13:39,1834.75,1835.50,1834.50,1835.00,1967,2609,4576.00
01/25/2016,13:40,1835.25,1836.50,1835.00,1835.25,2813,1717,4530.00
01/25/2016,13:41,1835.25,1836.25,1833.50,1834.00,1840,5203,7043.00
01/25/2016,13:42,1834.00,1836.00,1834.00,1835.00,2184,1548,3732.00
01/25/2016,13:43,1835.00,1836.25,1834.50,1835.25,2488,2315,4803.00
01/25/2016,13:44,1835.25,1836.75,1834.75,1836.25,2034,2114,4148.00
01/25/2016,13:45,1836.00,1836.75,1834.00,1834.00,1412,3521,4933.00
01/25/2016,13:46,1834.00,1836.25,1833.75,1835.75,2427,2149,4576.00
01/25/2016,13:47,1836.00,1836.50,1835.25,1836.25,2661,2224,4885.00
01/25/2016,13:48,1836.00,1836.25,1834.25,1835.00,1227,1911,3138.00
01/25/2016,13:49,1834.75,1836.50,1834.25,1836.25,2888,1036,3924.00
01/25/2016,13:50,1836.25,1837.50,1834.50,1837.25,3542,3392,6934.00
01/25/2016,13:51,1837.25,1837.50,1834.75,1835.00,1514,3127,4641.00
01/25/2016,13:52,1835.00,1836.50,1834.50,1836.50,3641,1562,5203.00
01/25/2016,13:53,1836.50,1837.25,1835.50,1835.50,3316,2728,6044.00
01/25/2016,13:54,1835.75,1839.00,1835.50,1838.75,6822,3903,10725.00
01/25/2016,13:55,1839.00,1839.00,1837.00,1837.25,1214,2774,3988.00
01/25/2016,13:56,1837.50,1837.50,1834.75,1834.75,1570,3936,5506.00
01/25/2016,13:57,1835.00,1836.00,1833.50,1836.00,5456,4757,10213.00
01/25/2016,13:58,1836.00,1836.25,1834.50,1835.75,4111,3132,7243.00
01/25/2016,13:59,1836.00,1836.75,1834.25,1834.50,6441,6149,12590.00
01/25/2016,14:00,1834.50,1836.50,1834.25,1836.50,23183,15837,39020.00
01/25/2016,14:01,1836.50,1836.75,1834.50,1835.00,11345,13574,24919.00
01/25/2016,14:02,1835.00,1836.25,1834.50,1836.00,3338,1832,5170.00
01/25/2016,14:03,1836.25,1837.00,1835.50,1836.25,3520,3541,7061.00
01/25/2016,14:04,1836.25,1836.25,1834.75,1836.00,1370,1607,2977.00
01/25/2016,14:05,1835.75,1836.50,1835.50,1836.00,1212,1093,2305.00
01/25/2016,14:06,1836.25,1837.25,1836.00,1836.75,1336,1274,2610.00
01/25/2016,14:07,1836.75,1837.00,1836.25,1836.50,524,1282,1806.00
01/25/2016,14:08,1836.75,1837.25,1836.50,1837.00,727,698,1425.00
01/25/2016,14:09,1837.00,1837.50,1836.00,1836.00,978,1011,1989.00
01/25/2016,14:10,1836.00,1837.00,1835.75,1836.25,1413,1065,2478.00
01/25/2016,14:11,1836.00,1836.75,1835.75,1836.50,1084,1032,2116.00
01/25/2016,14:12,1836.50,1837.75,1836.00,1837.25,1391,716,2107.00
01/25/2016,14:13,1837.50,1837.50,1836.50,1836.75,1107,979,2086.00
01/25/2016,14:14,1836.50,1837.50,1836.00,1836.25,2623,2929,5552.00
01/25/2016,14:15,1836.00,1836.50,1835.25,1835.25,3402,3672,7074.00
01/25/2016,14:31,1835.50,1835.75,1833.50,1833.75,781,755,1536.00
01/25/2016,14:32,1833.75,1834.25,1833.00,1833.50,186,816,1002.00
01/25/2016,14:33,1833.50,1834.25,1833.25,1834.25,168,171,339.00
01/25/2016,14:34,1834.25,1834.75,1834.25,1834.75,167,260,427.00
01/25/2016,14:35,1834.75,1835.50,1834.50,1835.50,363,194,557.00
01/25/2016,14:36,1835.25,1835.50,1834.75,1834.75,27,197,224.00
01/25/2016,14:37,1834.75,1835.25,1834.75,1835.00,58,36,94.00
01/25/2016,14:38,1835.25,1835.75,1835.00,1835.50,146,47,193.00
01/25/2016,14:39,1835.75,1835.75,1835.25,1835.25,7,98,105.00
01/25/2016,14:40,1835.25,1835.50,1835.25,1835.25,8,56,64.00
01/25/2016,14:41,1835.25,1835.25,1835.00,1835.00,30,75,105.00
01/25/2016,14:42,1835.25,1835.25,1835.00,1835.25,92,41,133.00
01/25/2016,14:43,1835.25,1835.50,1835.00,1835.50,119,19,138.00
01/25/2016,14:44,1835.75,1835.75,1835.25,1835.50,8,118,126.00
01/25/2016,14:45,1835.50,1835.50,1835.25,1835.25,26,4,30.00
01/25/2016,14:46,1835.50,1836.00,1835.50,1835.75,135,114,249.00
01/25/2016,14:47,1835.75,1835.75,1834.75,1835.50,121,176,297.00
01/25/2016,14:48,1835.50,1835.75,1835.50,1835.50,48,2,50.00
01/25/2016,14:49,1835.75,1835.75,1835.50,1835.75,52,108,160.00
01/25/2016,14:50,1835.75,1836.00,1835.75,1835.75,56,11,67.00
01/25/2016,14:51,1835.75,1836.50,1835.75,1836.25,192,153,345.00
01/25/2016,14:52,1836.25,1836.50,1836.00,1836.50,32,19,51.00
01/25/2016,14:53,1836.25,1836.50,1836.25,1836.50,7,17,24.00
01/25/2016,14:54,1836.50,1836.50,1836.25,1836.25,149,87,236.00
01/25/2016,14:55,1836.50,1836.75,1836.25,1836.75,67,4,71.00
01/25/2016,14:56,1836.75,1836.75,1836.50,1836.50,17,4,21.00
01/25/2016,14:57,1836.50,1836.75,1836.25,1836.50,36,100,136.00
01/25/2016,14:58,1836.75,1837.25,1836.50,1837.00,146,5,151.00
01/25/2016,14:59,1837.25,1837.50,1837.00,1837.00,223,117,340.00
01/25/2016,15:00,1837.25,1837.50,1836.75,1837.25,159,63,222.00
01/25/2016,16:01,1837.25,1837.75,1836.50,1836.75,386,466,852.00
01/25/2016,16:02,1836.75,1837.50,1836.75,1837.50,161,32,193.00
01/25/2016,16:03,1837.25,1837.50,1836.50,1836.50,59,127,186.00
01/25/2016,16:04,1836.50,1837.00,1836.50,1836.50,71,25,96.00
01/25/2016,16:05,1836.50,1837.00,1836.50,1837.00,128,66,194.00
01/25/2016,16:06,1837.00,1837.00,1836.75,1836.75,20,24,44.00
01/25/2016,16:07,1836.75,1837.00,1836.75,1837.00,7,2,9.00
01/25/2016,16:08,1837.00,1837.00,1836.75,1836.75,4,89,93.00
01/25/2016,16:09,1836.75,1837.25,1836.50,1836.50,41,86,127.00
01/25/2016,16:10,1836.75,1837.00,1836.75,1836.75,19,8,27.00
01/25/2016,16:11,1836.75,1837.00,1836.50,1836.50,54,79,133.00
01/25/2016,16:12,1837.00,1837.00,1836.50,1836.75,3,56,59.00
01/25/2016,16:13,1836.75,1836.75,1836.50,1836.50,19,28,47.00
01/25/2016,16:14,1836.75,1836.75,1836.50,1836.75,34,62,96.00
01/25/2016,16:15,1836.50,1836.75,1836.50,1836.50,1,44,45.00
01/25/2016,16:16,1836.75,1836.75,1836.50,1836.50,9,2,11.00
01/25/2016,16:17,1836.50,1836.75,1836.50,1836.50,5,37,42.00
01/25/2016,16:18,1836.50,1836.50,1836.00,1836.25,9,185,194.00
01/25/2016,16:19,1836.25,1836.25,1835.75,1836.25,136,40,176.00
01/25/2016,16:20,1836.00,1836.75,1836.00,1836.75,134,4,138.00
01/25/2016,16:21,1836.75,1837.00,1836.75,1837.00,20,16,36.00
01/25/2016,16:22,1837.00,1837.25,1837.00,1837.25,71,12,83.00
01/25/2016,16:23,1837.00,1837.25,1837.00,1837.00,32,97,129.00
01/25/2016,16:24,1837.00,1837.25,1836.75,1836.75,1,17,18.00
01/25/2016,16:25,1837.00,1837.25,1837.00,1837.25,91,15,106.00
01/25/2016,16:26,1837.50,1838.00,1837.25,1837.75,261,172,433.00
01/25/2016,16:27,1837.75,1838.00,1837.50,1837.75,62,21,83.00
01/25/2016,16:28,1837.75,1837.75,1836.75,1836.75,43,83,126.00
01/25/2016,16:29,1837.00,1837.00,1836.00,1836.50,40,86,126.00
01/25/2016,16:30,1836.50,1836.75,1836.25,1836.75,53,37,90.00
01/25/2016,16:31,1836.75,1837.00,1836.75,1837.00,12,0,12.00
01/25/2016,16:32,1836.75,1837.25,1836.50,1837.00,27,61,88.00
01/25/2016,16:33,1837.00,1837.00,1836.75,1836.75,1,2,3.00
01/25/2016,16:34,1836.75,1837.00,1836.75,1837.00,14,3,17.00
01/25/2016,16:35,1837.00,1837.50,1837.00,1837.25,61,1,62.00
01/25/2016,16:36,1837.50,1837.50,1837.25,1837.25,6,13,19.00
01/25/2016,16:37,1837.00,1837.25,1837.00,1837.00,13,29,42.00
01/25/2016,16:38,1836.75,1837.00,1836.75,1836.75,1,37,38.00
01/25/2016,16:39,1837.00,1837.00,1837.00,1837.00,4,0,4.00
01/25/2016,16:40,1837.00,1837.25,1837.00,1837.00,85,16,101.00
01/25/2016,16:41,1837.00,1837.00,1837.00,1837.00,0,53,53.00
01/25/2016,16:42,1837.25,1837.25,1837.00,1837.25,20,2,22.00
01/25/2016,16:43,1837.25,1837.25,1837.25,1837.25,83,0,83.00
01/25/2016,16:44,1837.25,1837.50,1837.00,1837.25,22,3,25.00
01/25/2016,16:45,1837.25,1837.25,1836.75,1836.75,0,61,61.00
01/25/2016,16:46,1837.00,1837.25,1836.75,1836.75,22,12,34.00
01/25/2016,16:47,1836.75,1837.25,1836.75,1837.00,15,4,19.00
01/25/2016,16:48,1836.75,1837.00,1836.00,1836.00,16,164,180.00
01/25/2016,16:49,1836.25,1836.25,1835.75,1836.00,28,56,84.00
01/25/2016,16:50,1836.00,1836.00,1835.75,1835.75,21,28,49.00
01/25/2016,16:51,1836.00,1836.25,1835.50,1835.75,50,107,157.00
01/25/2016,16:52,1836.00,1836.50,1835.75,1836.00,40,25,65.00
01/25/2016,16:53,1836.25,1836.50,1836.00,1836.50,19,7,26.00
01/25/2016,16:54,1836.25,1836.50,1836.00,1836.50,21,11,32.00
01/25/2016,16:55,1836.25,1836.75,1835.75,1835.75,38,175,213.00
01/25/2016,16:56,1836.00,1836.00,1834.50,1834.50,47,357,404.00
01/25/2016,16:57,1834.50,1834.75,1833.50,1833.75,45,213,258.00
01/25/2016,16:58,1833.75,1833.75,1831.25,1831.50,258,1208,1466.00
01/25/2016,16:59,1831.50,1833.00,1831.00,1832.25,300,255,555.00
01/25/2016,17:00,1832.50,1832.75,1831.75,1832.75,75,46,121.00
01/25/2016,17:01,1832.75,1833.50,1832.25,1832.25,146,168,314.00
01/25/2016,17:02,1832.25,1832.75,1832.00,1832.25,112,69,181.00
01/25/2016,17:03,1832.25,1833.00,1832.25,1832.50,84,151,235.00
01/25/2016,17:04,1832.25,1832.25,1830.75,1831.25,261,598,859.00
01/25/2016,17:05,1831.00,1831.75,1831.00,1831.50,317,217,534.00
01/25/2016,17:06,1831.50,1832.00,1831.25,1831.50,199,226,425.00
01/25/2016,17:07,1831.50,1831.75,1831.00,1831.25,40,160,200.00
01/25/2016,17:08,1831.25,1831.25,1830.50,1830.50,171,754,925.00
01/25/2016,17:09,1830.75,1832.25,1830.50,1832.00,537,373,910.00
01/25/2016,17:10,1832.25,1832.25,1831.00,1831.50,64,170,234.00
01/25/2016,17:11,1831.50,1831.50,1830.75,1831.50,250,345,595.00
01/25/2016,17:12,1831.50,1832.00,1831.25,1831.75,261,76,337.00
01/25/2016,17:13,1831.50,1832.75,1831.50,1832.75,213,76,289.00
01/25/2016,17:14,1832.75,1833.25,1832.25,1833.00,165,252,417.00
01/25/2016,17:15,1833.00,1833.00,1832.50,1832.75,76,175,251.00
01/25/2016,17:16,1832.75,1832.75,1832.00,1832.25,55,329,384.00
01/25/2016,17:17,1832.25,1833.25,1832.25,1833.00,151,31,182.00
01/25/2016,17:18,1833.00,1833.00,1832.25,1832.50,27,109,136.00
01/25/2016,17:19,1832.50,1832.75,1832.25,1832.50,12,42,54.00
01/25/2016,17:20,1832.50,1832.50,1831.25,1831.50,144,493,637.00
01/25/2016,17:21,1831.50,1831.50,1831.00,1831.25,183,63,246.00
01/25/2016,17:22,1831.50,1831.75,1831.00,1831.75,126,117,243.00
01/25/2016,17:23,1831.50,1831.50,1831.25,1831.50,72,29,101.00
01/25/2016,17:24,1831.50,1832.50,1831.50,1832.25,345,110,455.00
01/25/2016,17:25,1832.25,1833.00,1832.25,1833.00,213,71,284.00
01/25/2016,17:26,1833.00,1833.00,1832.25,1832.50,19,57,76.00
01/25/2016,17:27,1832.25,1832.50,1831.25,1831.50,79,216,295.00
01/25/2016,17:28,1831.50,1833.00,1831.50,1832.75,145,49,194.00
01/25/2016,17:29,1833.00,1833.00,1832.75,1832.75,62,78,140.00
01/25/2016,17:30,1832.75,1833.50,1832.75,1833.25,220,63,283.00
01/25/2016,17:31,1833.25,1833.75,1833.00,1833.50,139,115,254.00
01/25/2016,17:32,1833.50,1834.50,1833.25,1834.00,267,115,382.00
01/25/2016,17:33,1834.25,1834.25,1833.25,1833.75,67,130,197.00
01/25/2016,17:34,1833.50,1833.50,1833.00,1833.25,102,115,217.00
01/25/2016,17:35,1833.25,1833.50,1833.25,1833.25,18,13,31.00
01/25/2016,17:36,1833.50,1833.75,1832.50,1832.75,76,212,288.00
01/25/2016,17:37,1832.75,1833.50,1832.75,1833.50,71,67,138.00
01/25/2016,17:38,1833.50,1833.75,1833.00,1833.25,224,143,367.00
01/25/2016,17:39,1833.25,1833.25,1832.75,1833.25,40,59,99.00
01/25/2016,17:40,1833.50,1835.00,1833.50,1834.75,312,67,379.00
01/25/2016,17:41,1834.50,1834.75,1833.75,1834.25,50,96,146.00
01/25/2016,17:42,1834.25,1834.25,1834.00,1834.25,101,36,137.00
01/25/2016,17:43,1834.25,1834.25,1832.75,1833.00,73,224,297.00
01/25/2016,17:44,1833.00,1833.00,1832.00,1832.25,96,115,211.00
01/25/2016,17:45,1832.25,1833.25,1832.25,1833.00,200,51,251.00
01/25/2016,17:46,1833.25,1833.50,1832.75,1833.00,28,88,116.00
01/25/2016,17:47,1832.75,1833.25,1832.75,1832.75,38,20,58.00
01/25/2016,17:48,1832.75,1833.25,1832.50,1833.25,102,61,163.00
01/25/2016,17:49,1833.25,1833.50,1833.00,1833.25,47,10,57.00
01/25/2016,17:50,1833.50,1833.75,1833.00,1833.00,220,97,317.00
01/25/2016,17:51,1832.75,1832.75,1831.75,1832.25,64,160,224.00
01/25/2016,17:52,1832.25,1832.50,1831.75,1832.50,57,16,73.00
01/25/2016,17:53,1832.50,1832.50,1832.25,1832.25,26,3,29.00
01/25/2016,17:54,1832.50,1832.75,1832.25,1832.25,33,26,59.00
01/25/2016,17:55,1832.25,1832.25,1831.25,1831.25,78,120,198.00
01/25/2016,17:56,1831.50,1832.50,1831.50,1832.25,198,80,278.00
01/25/2016,17:57,1832.25,1832.25,1832.00,1832.25,57,2,59.00
01/25/2016,17:58,1832.25,1832.50,1832.00,1832.25,70,25,95.00
01/25/2016,17:59,1832.50,1833.25,1832.00,1833.00,124,35,159.00
01/25/2016,18:00,1832.75,1833.25,1832.75,1832.75,59,74,133.00
01/25/2016,18:01,1832.75,1833.00,1832.75,1832.75,52,97,149.00
01/25/2016,18:02,1832.50,1832.50,1832.25,1832.25,0,112,112.00
01/25/2016,18:03,1832.25,1832.50,1832.25,1832.50,2,65,67.00
01/25/2016,18:04,1832.25,1832.50,1832.25,1832.25,7,66,73.00
01/25/2016,18:05,1832.00,1832.00,1831.00,1831.25,29,301,330.00
01/25/2016,18:06,1831.25,1831.25,1830.50,1830.50,73,275,348.00
01/25/2016,18:07,1830.50,1832.00,1830.50,1832.00,328,42,370.00
01/25/2016,18:08,1831.75,1832.50,1831.75,1832.25,102,245,347.00
01/25/2016,18:09,1832.50,1832.50,1831.75,1831.75,6,149,155.00
01/25/2016,18:10,1831.75,1832.00,1831.75,1832.00,64,38,102.00
01/25/2016,18:11,1832.25,1832.25,1831.75,1832.25,30,16,46.00
01/25/2016,18:12,1832.25,1832.75,1832.00,1832.50,100,27,127.00
01/25/2016,18:13,1832.25,1832.50,1832.00,1832.00,32,32,64.00
01/25/2016,18:14,1832.25,1833.00,1832.25,1832.25,103,44,147.00
01/25/2016,18:15,1832.25,1832.50,1832.00,1832.00,14,28,42.00
01/25/2016,18:16,1832.50,1833.00,1832.25,1832.75,58,45,103.00
01/25/2016,18:17,1832.75,1832.75,1831.75,1832.00,49,52,101.00
01/25/2016,18:18,1832.00,1832.00,1831.25,1831.50,29,48,77.00
01/25/2016,18:19,1831.50,1832.50,1831.50,1832.50,96,34,130.00
01/25/2016,18:20,1832.50,1833.50,1831.75,1832.00,319,217,536.00
01/25/2016,18:21,1832.25,1832.75,1832.00,1832.75,33,35,68.00
01/25/2016,18:22,1832.50,1832.75,1832.50,1832.75,36,1,37.00
01/25/2016,18:23,1833.00,1834.75,1833.00,1834.50,262,166,428.00
01/25/2016,18:24,1834.50,1834.50,1833.00,1833.00,124,287,411.00
01/25/2016,18:25,1833.25,1833.50,1833.25,1833.25,62,13,75.00
01/25/2016,18:26,1833.50,1833.50,1832.50,1833.25,59,90,149.00
01/25/2016,18:27,1833.25,1833.25,1832.75,1833.25,21,52,73.00
01/25/2016,18:28,1833.25,1833.50,1833.00,1833.25,37,15,52.00
01/25/2016,18:29,1833.25,1834.25,1833.25,1834.25,337,14,351.00
01/25/2016,18:30,1834.00,1835.25,1833.75,1834.50,233,128,361.00
01/25/2016,18:31,1834.50,1834.75,1833.75,1833.75,166,224,390.00
01/25/2016,18:32,1833.75,1835.25,1833.75,1835.00,139,67,206.00
01/25/2016,18:33,1835.00,1835.25,1834.25,1834.25,86,127,213.00
01/25/2016,18:34,1834.25,1834.50,1834.00,1834.25,44,78,122.00
01/25/2016,18:35,1834.25,1835.00,1833.75,1833.75,170,137,307.00
01/25/2016,18:36,1833.75,1834.75,1833.50,1834.75,81,54,135.00
01/25/2016,18:37,1834.50,1834.75,1834.00,1834.00,18,112,130.00
01/25/2016,18:38,1833.75,1834.00,1833.50,1834.00,36,41,77.00
01/25/2016,18:39,1834.00,1834.00,1833.25,1833.50,39,88,127.00
01/25/2016,18:40,1833.50,1835.25,1833.50,1835.00,213,81,294.00
01/25/2016,18:41,1835.00,1836.00,1835.00,1835.75,217,104,321.00
01/25/2016,18:42,1835.75,1836.00,1835.00,1835.00,97,213,310.00
01/25/2016,18:43,1835.00,1835.00,1834.00,1834.25,32,178,210.00
01/25/2016,18:44,1834.25,1835.00,1834.00,1835.00,146,92,238.00
01/25/2016,18:45,1835.00,1835.25,1833.50,1833.50,217,335,552.00
01/25/2016,18:46,1833.50,1833.75,1832.50,1833.00,216,268,484.00
01/25/2016,18:47,1833.00,1833.00,1832.50,1832.75,231,55,286.00
01/25/2016,18:48,1833.00,1833.00,1832.25,1832.25,57,231,288.00
01/25/2016,18:49,1832.50,1832.75,1832.00,1832.50,218,123,341.00
01/25/2016,18:50,1832.75,1833.50,1832.75,1833.25,211,48,259.00
01/25/2016,18:51,1833.50,1833.50,1832.25,1832.25,88,78,166.00
01/25/2016,18:52,1832.50,1832.50,1832.00,1832.50,87,187,274.00
01/25/2016,18:53,1832.50,1832.75,1832.25,1832.75,163,16,179.00
01/25/2016,18:54,1832.50,1833.00,1832.50,1832.75,71,52,123.00
01/25/2016,18:55,1832.75,1833.50,1832.75,1833.50,164,14,178.00
01/25/2016,18:56,1833.50,1833.50,1832.75,1833.00,30,76,106.00
01/25/2016,18:57,1833.25,1833.50,1833.00,1833.25,27,49,76.00
01/25/2016,18:58,1833.25,1833.25,1832.50,1832.50,4,138,142.00
01/25/2016,18:59,1832.25,1833.00,1832.25,1832.50,115,45,160.00
01/25/2016,19:00,1832.50,1832.50,1832.25,1832.50,28,27,55.00
01/25/2016,19:01,1832.50,1832.50,1831.50,1832.50,146,99,245.00
01/25/2016,19:02,1832.25,1832.75,1832.25,1832.75,62,3,65.00
01/25/2016,19:03,1833.00,1833.00,1832.00,1832.25,23,129,152.00
01/25/2016,19:04,1832.00,1832.50,1832.00,1832.00,89,72,161.00
01/25/2016,19:05,1832.00,1832.50,1831.75,1831.75,28,153,181.00
01/25/2016,19:06,1831.75,1832.00,1831.50,1831.75,44,93,137.00
01/25/2016,19:07,1831.75,1832.25,1831.75,1832.25,15,17,32.00
01/25/2016,19:08,1832.00,1832.25,1831.75,1832.25,17,61,78.00
01/25/2016,19:09,1832.25,1832.25,1831.75,1832.25,52,48,100.00
01/25/2016,19:10,1832.00,1832.50,1832.00,1832.50,153,153,306.00
01/25/2016,19:11,1832.50,1832.75,1832.25,1832.50,54,25,79.00
01/25/2016,19:12,1832.50,1833.00,1832.50,1833.00,97,3,100.00
01/25/2016,19:13,1833.00,1833.00,1832.50,1832.75,72,52,124.00
01/25/2016,19:14,1832.75,1833.00,1832.75,1833.00,42,0,42.00
01/25/2016,19:15,1833.00,1833.50,1832.75,1833.25,146,5,151.00
01/25/2016,19:16,1833.25,1833.50,1833.00,1833.00,12,12,24.00
01/25/2016,19:17,1833.25,1833.25,1832.75,1833.25,55,34,89.00
01/25/2016,19:18,1833.25,1834.00,1833.25,1833.75,153,61,214.00
01/25/2016,19:19,1833.50,1833.75,1832.50,1833.00,60,425,485.00
01/25/2016,19:20,1832.75,1833.00,1832.50,1832.50,11,25,36.00
01/25/2016,19:21,1832.75,1832.75,1832.50,1832.75,19,14,33.00
01/25/2016,19:22,1833.00,1834.00,1833.00,1833.75,199,78,277.00
01/25/2016,19:23,1833.75,1833.75,1833.00,1833.00,4,150,154.00
01/25/2016,19:24,1833.25,1833.25,1833.00,1833.00,31,5,36.00
01/25/2016,19:25,1833.00,1833.50,1833.00,1833.50,78,110,188.00
01/25/2016,19:26,1833.50,1833.50,1833.25,1833.25,31,45,76.00
01/25/2016,19:27,1833.50,1833.50,1833.00,1833.00,19,43,62.00
01/25/2016,19:28,1833.00,1833.25,1833.00,1833.00,2,31,33.00
01/25/2016,19:29,1833.00,1833.50,1833.00,1833.00,15,11,26.00
01/25/2016,19:30,1833.00,1833.25,1832.50,1832.50,22,83,105.00
01/25/2016,19:31,1832.50,1832.50,1832.00,1832.25,36,87,123.00
01/25/2016,19:32,1832.25,1832.25,1831.75,1832.25,66,47,113.00
01/25/2016,19:33,1832.25,1833.00,1832.25,1833.00,173,28,201.00
01/25/2016,19:34,1832.75,1833.00,1832.50,1832.50,31,33,64.00
01/25/2016,19:35,1832.75,1832.75,1832.50,1832.50,5,22,27.00
01/25/2016,19:36,1832.75,1832.75,1832.25,1832.50,13,20,33.00
01/25/2016,19:37,1832.25,1832.75,1832.25,1832.50,26,8,34.00
01/25/2016,19:38,1832.75,1833.50,1832.75,1833.25,88,26,114.00
01/25/2016,19:39,1833.25,1833.50,1833.00,1833.00,18,21,39.00
01/25/2016,19:40,1833.25,1833.25,1833.00,1833.25,44,4,48.00
01/25/2016,19:41,1833.25,1833.50,1833.00,1833.50,23,41,64.00
01/25/2016,19:42,1833.25,1833.25,1832.75,1833.00,9,37,46.00
01/25/2016,19:43,1833.25,1833.25,1832.75,1833.00,7,13,20.00
01/25/2016,19:44,1833.00,1833.25,1833.00,1833.00,26,22,48.00
01/25/2016,19:45,1833.25,1833.25,1833.25,1833.25,19,0,19.00
01/25/2016,19:46,1833.50,1833.50,1833.00,1833.25,54,47,101.00
01/25/2016,19:47,1833.25,1833.75,1833.25,1833.50,68,8,76.00
01/25/2016,19:48,1833.75,1833.75,1833.50,1833.50,43,4,47.00
01/25/2016,19:49,1833.50,1833.75,1833.25,1833.50,35,28,63.00
01/25/2016,19:50,1833.50,1833.50,1833.25,1833.50,5,26,31.00
01/25/2016,19:51,1833.50,1835.50,1833.25,1835.25,484,101,585.00
01/25/2016,19:52,1835.25,1835.50,1835.00,1835.00,195,98,293.00
01/25/2016,19:53,1835.00,1835.50,1835.00,1835.50,70,75,145.00
01/25/2016,19:54,1835.50,1837.00,1835.25,1836.50,513,75,588.00
01/25/2016,19:55,1836.50,1837.00,1836.25,1837.00,121,121,242.00
01/25/2016,19:56,1837.00,1837.25,1836.25,1836.25,48,180,228.00
01/25/2016,19:57,1836.50,1836.50,1836.00,1836.00,30,84,114.00
01/25/2016,19:58,1836.00,1836.25,1835.75,1836.00,112,24,136.00
01/25/2016,19:59,1836.00,1836.75,1836.00,1836.50,185,40,225.00
01/25/2016,20:00,1836.75,1837.00,1836.50,1837.00,124,43,167.00
01/25/2016,20:01,1837.00,1837.00,1836.25,1836.50,7,96,103.00
01/25/2016,20:02,1836.50,1836.75,1836.25,1836.50,22,41,63.00
01/25/2016,20:03,1836.50,1837.00,1836.25,1836.50,92,56,148.00
01/25/2016,20:04,1836.75,1836.75,1835.75,1836.00,37,127,164.00
01/25/2016,20:05,1836.00,1836.00,1835.25,1836.00,68,56,124.00
01/25/2016,20:06,1836.00,1836.25,1835.75,1836.00,11,9,20.00
01/25/2016,20:07,1836.00,1836.50,1836.00,1836.25,75,18,93.00
01/25/2016,20:08,1836.25,1836.50,1836.00,1836.25,22,18,40.00
01/25/2016,20:09,1836.00,1836.75,1835.50,1836.50,84,79,163.00
01/25/2016,20:10,1836.50,1838.25,1836.50,1838.00,906,370,1276.00
01/25/2016,20:11,1838.00,1838.00,1837.50,1837.50,75,75,150.00
01/25/2016,20:12,1837.75,1838.25,1837.75,1838.00,132,63,195.00
01/25/2016,20:13,1838.00,1838.25,1837.75,1837.75,55,190,245.00
01/25/2016,20:14,1837.75,1838.25,1837.50,1837.50,58,44,102.00
01/25/2016,20:15,1837.50,1838.00,1837.00,1837.50,29,99,128.00
01/25/2016,20:16,1837.50,1837.50,1837.00,1837.00,4,101,105.00
01/25/2016,20:17,1837.00,1837.00,1836.50,1836.50,2,54,56.00
01/25/2016,20:18,1836.50,1837.25,1836.50,1837.25,54,9,63.00
01/25/2016,20:19,1837.00,1837.25,1836.25,1836.25,5,194,199.00
01/25/2016,20:20,1836.50,1836.75,1836.00,1836.50,65,35,100.00
01/25/2016,20:21,1836.50,1837.25,1836.50,1837.00,200,38,238.00
01/25/2016,20:22,1837.25,1837.25,1836.75,1837.00,68,44,112.00
01/25/2016,20:23,1837.00,1837.25,1836.50,1836.50,25,56,81.00
01/25/2016,20:24,1836.75,1837.00,1836.75,1837.00,29,19,48.00
01/25/2016,20:25,1837.00,1837.25,1837.00,1837.00,17,27,44.00
01/25/2016,20:26,1837.00,1837.00,1835.75,1835.75,2,190,192.00
01/25/2016,20:27,1835.75,1836.75,1835.75,1836.50,125,55,180.00
01/25/2016,20:28,1836.75,1836.75,1835.00,1835.00,80,345,425.00
01/25/2016,20:29,1835.00,1835.25,1834.50,1834.50,167,426,593.00
01/25/2016,20:30,1834.50,1834.75,1834.25,1834.25,11,84,95.00
01/25/2016,20:31,1834.25,1835.25,1834.25,1834.50,228,150,378.00
01/25/2016,20:32,1834.75,1835.25,1833.75,1834.75,322,252,574.00
01/25/2016,20:33,1834.75,1835.25,1834.75,1835.00,101,39,140.00
01/25/2016,20:34,1834.75,1835.00,1834.75,1835.00,30,23,53.00
01/25/2016,20:35,1835.00,1835.25,1833.75,1834.00,47,98,145.00
01/25/2016,20:36,1834.00,1835.00,1833.75,1835.00,83,8,91.00
01/25/2016,20:37,1835.00,1835.50,1834.75,1835.00,93,51,144.00
01/25/2016,20:38,1835.00,1835.00,1834.25,1834.50,55,61,116.00
01/25/2016,20:39,1834.50,1834.75,1834.50,1834.50,19,27,46.00
01/25/2016,20:40,1834.50,1834.75,1834.50,1834.50,3,35,38.00
01/25/2016,20:41,1834.50,1834.50,1833.75,1834.00,54,34,88.00
01/25/2016,20:42,1834.25,1834.75,1834.25,1834.25,48,15,63.00
01/25/2016,20:43,1834.25,1834.50,1834.25,1834.25,1,37,38.00
01/25/2016,20:44,1834.25,1835.00,1834.25,1834.50,119,75,194.00
01/25/2016,20:45,1834.25,1834.25,1834.25,1834.25,0,36,36.00
01/25/2016,20:46,1834.25,1834.25,1834.25,1834.25,0,33,33.00
01/25/2016,20:47,1834.50,1834.50,1834.25,1834.25,7,2,9.00
01/25/2016,20:48,1834.50,1835.50,1834.50,1835.25,191,29,220.00
01/25/2016,20:49,1835.25,1835.25,1834.75,1835.25,26,66,92.00
01/25/2016,20:50,1835.25,1835.50,1835.00,1835.25,85,63,148.00
01/25/2016,20:51,1835.00,1835.50,1835.00,1835.25,32,14,46.00
01/25/2016,20:52,1835.25,1835.25,1835.25,1835.25,0,21,21.00
01/25/2016,20:53,1835.50,1836.25,1835.50,1836.25,124,23,147.00
01/25/2016,20:54,1836.25,1836.50,1836.00,1836.00,38,26,64.00
01/25/2016,20:55,1836.25,1836.25,1836.00,1836.00,2,5,7.00
01/25/2016,20:56,1836.25,1836.50,1836.25,1836.50,52,1,53.00
01/25/2016,20:57,1836.25,1836.25,1835.25,1835.25,1,211,212.00
01/25/2016,20:58,1835.00,1835.50,1835.00,1835.00,15,68,83.00
01/25/2016,20:59,1835.00,1835.25,1835.00,1835.25,4,20,24.00
01/25/2016,21:00,1835.00,1835.00,1834.75,1835.00,12,16,28.00
01/25/2016,21:01,1835.00,1835.75,1835.00,1835.50,78,14,92.00
01/25/2016,21:02,1835.50,1836.00,1835.50,1835.75,32,34,66.00
01/25/2016,21:03,1835.75,1835.75,1835.00,1835.25,25,20,45.00
01/25/2016,21:04,1835.00,1835.00,1835.00,1835.00,0,30,30.00
01/25/2016,21:05,1835.00,1835.00,1834.75,1834.75,0,11,11.00
01/25/2016,21:06,1835.00,1835.00,1833.75,1834.00,23,140,163.00
01/25/2016,21:07,1834.00,1834.25,1833.75,1833.75,33,26,59.00
01/25/2016,21:08,1833.75,1834.25,1833.75,1834.00,34,13,47.00
01/25/2016,21:09,1834.00,1834.25,1833.50,1833.50,42,131,173.00
01/25/2016,21:10,1833.50,1834.00,1833.50,1833.75,62,40,102.00
01/25/2016,21:11,1833.50,1833.75,1832.75,1833.50,95,249,344.00
01/25/2016,21:12,1833.50,1833.50,1833.00,1833.00,31,52,83.00
01/25/2016,21:13,1833.00,1833.25,1832.75,1833.00,84,84,168.00
01/25/2016,21:14,1833.00,1833.25,1832.75,1833.00,11,43,54.00
01/25/2016,21:15,1833.00,1833.00,1832.25,1832.75,93,196,289.00
01/25/2016,21:16,1832.75,1832.75,1832.50,1832.75,166,5,171.00
01/25/2016,21:17,1832.75,1833.50,1832.50,1833.50,190,164,354.00
01/25/2016,21:18,1833.25,1833.75,1833.00,1833.50,62,17,79.00
01/25/2016,21:19,1833.50,1833.75,1833.00,1833.25,74,103,177.00
01/25/2016,21:20,1833.25,1833.25,1832.50,1832.75,40,74,114.00
01/25/2016,21:21,1832.75,1833.25,1832.75,1833.25,59,4,63.00
01/25/2016,21:22,1833.00,1833.00,1832.75,1832.75,10,55,65.00
01/25/2016,21:23,1832.75,1833.25,1832.75,1833.00,79,40,119.00
01/25/2016,21:24,1833.00,1833.75,1833.00,1833.50,37,3,40.00
01/25/2016,21:25,1833.75,1833.75,1833.25,1833.50,15,26,41.00
01/25/2016,21:26,1833.50,1833.50,1833.25,1833.50,21,1,22.00
01/25/2016,21:27,1833.50,1833.75,1833.50,1833.50,19,2,21.00
01/25/2016,21:28,1833.75,1833.75,1833.50,1833.50,1,8,9.00
01/25/2016,21:29,1833.50,1833.75,1833.25,1833.75,9,26,35.00
01/25/2016,21:30,1833.50,1833.50,1833.25,1833.25,0,52,52.00
01/25/2016,21:31,1833.00,1833.25,1832.75,1833.00,28,50,78.00
01/25/2016,21:32,1832.75,1833.00,1832.75,1832.75,6,27,33.00
01/25/2016,21:33,1832.75,1833.25,1832.75,1833.00,37,31,68.00
01/25/2016,21:34,1833.25,1833.50,1833.25,1833.25,23,7,30.00
01/25/2016,21:35,1833.50,1834.00,1833.50,1833.75,40,19,59.00
01/25/2016,21:36,1834.00,1834.00,1833.50,1833.50,7,20,27.00
01/25/2016,21:37,1833.75,1833.75,1833.50,1833.50,29,7,36.00
01/25/2016,21:38,1833.50,1833.75,1833.50,1833.50,1,34,35.00
01/25/2016,21:39,1833.25,1833.50,1833.25,1833.50,23,9,32.00
01/25/2016,21:40,1833.50,1834.00,1833.50,1833.50,60,197,257.00
01/25/2016,21:41,1833.75,1833.75,1833.25,1833.25,2,10,12.00
01/25/2016,21:42,1833.25,1833.50,1832.75,1832.75,20,99,119.00
01/25/2016,21:43,1832.75,1833.00,1832.50,1832.75,7,31,38.00
01/25/2016,21:44,1832.75,1832.75,1832.50,1832.50,6,12,18.00
01/25/2016,21:45,1832.75,1832.75,1832.50,1832.50,14,1,15.00
01/25/2016,21:46,1832.50,1833.00,1832.50,1833.00,25,2,27.00
01/25/2016,21:47,1833.00,1833.00,1832.75,1833.00,19,3,22.00
01/25/2016,21:48,1833.25,1833.50,1833.25,1833.25,35,6,41.00
01/25/2016,21:49,1833.00,1833.00,1832.50,1832.50,0,50,50.00
01/25/2016,21:50,1832.50,1832.50,1831.75,1832.00,54,225,279.00
01/25/2016,21:51,1832.00,1832.25,1831.75,1832.00,18,34,52.00
01/25/2016,21:52,1832.00,1832.00,1831.75,1831.75,4,78,82.00
01/25/2016,21:53,1831.75,1832.75,1831.75,1832.50,87,20,107.00
01/25/2016,21:54,1832.25,1832.50,1832.25,1832.25,21,14,35.00
01/25/2016,21:55,1832.25,1832.25,1832.00,1832.25,19,22,41.00
01/25/2016,21:56,1832.50,1832.75,1832.25,1832.50,170,40,210.00
01/25/2016,21:57,1832.25,1832.25,1832.00,1832.25,3,41,44.00
01/25/2016,21:58,1832.00,1832.00,1831.75,1831.75,30,93,123.00
01/25/2016,21:59,1831.75,1831.75,1831.00,1831.25,46,237,283.00
01/25/2016,22:00,1831.50,1831.50,1831.00,1831.00,57,56,113.00
01/25/2016,22:01,1831.25,1831.25,1830.50,1831.00,156,342,498.00
01/25/2016,22:02,1831.00,1831.50,1830.75,1831.00,127,79,206.00
01/25/2016,22:03,1831.00,1831.50,1830.75,1831.25,85,154,239.00
01/25/2016,22:04,1831.25,1831.50,1831.00,1831.00,14,67,81.00
01/25/2016,22:05,1831.25,1831.50,1831.00,1831.25,38,15,53.00
01/25/2016,22:06,1831.25,1831.25,1830.50,1830.50,59,293,352.00
01/25/2016,22:07,1830.50,1830.75,1829.75,1830.50,281,564,845.00
01/25/2016,22:08,1830.50,1830.75,1829.75,1829.75,161,168,329.00
01/25/2016,22:09,1830.00,1830.75,1830.00,1830.50,380,44,424.00
01/25/2016,22:10,1830.50,1831.50,1830.50,1831.50,149,77,226.00
01/25/2016,22:11,1831.50,1831.50,1830.50,1831.00,88,149,237.00
01/25/2016,22:12,1830.75,1830.75,1830.25,1830.25,32,49,81.00
01/25/2016,22:13,1830.50,1831.00,1830.50,1830.75,43,34,77.00
01/25/2016,22:14,1830.75,1831.25,1830.75,1831.00,120,96,216.00
01/25/2016,22:15,1831.00,1831.50,1831.00,1831.50,135,0,135.00
01/25/2016,22:16,1831.50,1831.50,1830.25,1830.50,23,337,360.00
01/25/2016,22:17,1830.50,1830.50,1829.00,1829.00,54,524,578.00
01/25/2016,22:18,1829.00,1830.00,1828.75,1830.00,165,151,316.00
01/25/2016,22:19,1830.00,1830.25,1829.25,1829.50,94,294,388.00
01/25/2016,22:20,1829.75,1830.00,1829.50,1829.75,39,26,65.00
01/25/2016,22:21,1829.75,1829.75,1829.25,1829.25,58,79,137.00
01/25/2016,22:22,1829.50,1830.00,1829.25,1829.75,56,34,90.00
01/25/2016,22:23,1829.50,1830.00,1829.25,1829.25,127,77,204.00
01/25/2016,22:24,1829.50,1830.00,1829.25,1830.00,67,26,93.00
01/25/2016,22:25,1830.25,1830.25,1829.25,1829.25,42,53,95.00
01/25/2016,22:26,1829.50,1830.25,1829.25,1830.25,147,32,179.00
01/25/2016,22:27,1830.25,1830.50,1829.75,1830.25,220,124,344.00
01/25/2016,22:28,1830.25,1831.75,1830.25,1831.50,503,230,733.00
01/25/2016,22:29,1831.50,1833.00,1831.50,1832.75,377,242,619.00
01/25/2016,22:30,1832.75,1832.75,1832.25,1832.25,10,179,189.00
01/25/2016,22:31,1832.25,1832.75,1831.50,1832.00,313,321,634.00
01/25/2016,22:32,1832.25,1832.75,1832.00,1832.75,78,6,84.00
01/25/2016,22:33,1832.50,1833.50,1832.50,1833.25,263,110,373.00
01/25/2016,22:34,1833.00,1833.00,1831.50,1831.75,42,214,256.00
01/25/2016,22:35,1832.00,1833.00,1832.00,1832.75,166,18,184.00
01/25/2016,22:36,1833.00,1833.00,1832.25,1832.75,115,19,134.00
01/25/2016,22:37,1832.75,1832.75,1832.00,1832.25,5,66,71.00
01/25/2016,22:38,1832.25,1832.50,1832.00,1832.00,59,82,141.00
01/25/2016,22:39,1831.75,1832.50,1831.75,1832.25,51,33,84.00
01/25/2016,22:40,1832.25,1832.50,1832.00,1832.50,23,25,48.00
01/25/2016,22:41,1832.75,1832.75,1832.50,1832.75,35,41,76.00
01/25/2016,22:42,1832.75,1832.75,1832.25,1832.25,18,54,72.00
01/25/2016,22:43,1832.25,1832.25,1832.00,1832.25,6,34,40.00
01/25/2016,22:44,1832.00,1832.00,1831.50,1831.75,1,26,27.00
01/25/2016,22:45,1831.75,1832.00,1831.25,1831.50,72,40,112.00
01/25/2016,22:46,1831.50,1831.75,1831.25,1831.25,36,57,93.00
01/25/2016,22:47,1831.50,1831.50,1830.50,1831.00,184,539,723.00
01/25/2016,22:48,1830.75,1830.75,1830.00,1830.50,22,61,83.00
01/25/2016,22:49,1830.50,1830.75,1829.50,1829.75,71,790,861.00
01/25/2016,22:50,1829.75,1829.75,1829.50,1829.75,73,230,303.00
01/25/2016,22:51,1829.50,1829.75,1829.25,1829.75,76,411,487.00
01/25/2016,22:52,1830.00,1830.25,1830.00,1830.00,42,10,52.00
01/25/2016,22:53,1830.00,1830.75,1830.00,1830.50,87,27,114.00
01/25/2016,22:54,1830.50,1830.75,1830.25,1830.75,62,45,107.00
01/25/2016,22:55,1830.75,1830.75,1830.25,1830.50,13,26,39.00
01/25/2016,22:56,1830.50,1830.75,1830.50,1830.75,38,2,40.00
01/25/2016,22:57,1830.75,1831.25,1830.75,1831.00,103,40,143.00
01/25/2016,22:58,1831.00,1831.50,1831.00,1831.00,20,24,44.00
01/25/2016,22:59,1831.00,1831.25,1830.75,1830.75,20,33,53.00
01/25/2016,23:00,1831.00,1831.00,1830.25,1830.75,36,39,75.00
01/25/2016,23:01,1830.75,1831.50,1830.75,1831.00,153,44,197.00
01/25/2016,23:02,1831.25,1831.75,1831.00,1831.75,51,3,54.00
01/25/2016,23:03,1831.75,1831.75,1831.00,1831.25,37,109,146.00
01/25/2016,23:04,1831.25,1832.50,1831.25,1831.75,265,121,386.00
01/25/2016,23:05,1831.75,1832.00,1831.25,1831.25,1,88,89.00
01/25/2016,23:06,1831.25,1831.50,1830.50,1830.50,56,85,141.00
01/25/2016,23:07,1830.75,1831.00,1830.50,1830.50,55,26,81.00
01/25/2016,23:08,1830.25,1830.50,1829.75,1829.75,30,149,179.00
01/25/2016,23:09,1830.00,1830.75,1830.00,1830.25,104,36,140.00
01/25/2016,23:10,1830.25,1830.50,1829.75,1830.00,102,75,177.00
01/25/2016,23:11,1830.00,1830.25,1829.75,1829.75,31,65,96.00
01/25/2016,23:12,1829.75,1829.75,1829.25,1829.50,5,103,108.00
01/25/2016,23:13,1829.25,1829.50,1829.25,1829.25,10,220,230.00
01/25/2016,23:14,1829.25,1829.75,1829.25,1829.25,70,134,204.00
01/25/2016,23:15,1829.25,1829.50,1829.00,1829.25,64,115,179.00
01/25/2016,23:16,1829.50,1829.50,1829.00,1829.00,152,49,201.00
01/25/2016,23:17,1829.00,1829.25,1829.00,1829.25,26,22,48.00
01/25/2016,23:18,1829.25,1829.75,1829.25,1829.50,203,13,216.00
01/25/2016,23:19,1829.75,1829.75,1829.25,1829.25,54,86,140.00
01/25/2016,23:20,1829.25,1829.50,1829.25,1829.25,16,28,44.00
01/25/2016,23:21,1829.50,1829.50,1829.00,1829.25,41,53,94.00
01/25/2016,23:22,1829.00,1829.25,1829.00,1829.25,42,53,95.00
01/25/2016,23:23,1829.50,1829.50,1829.00,1829.00,160,25,185.00
01/25/2016,23:24,1829.00,1829.25,1829.00,1829.00,134,112,246.00
01/25/2016,23:25,1829.25,1829.25,1829.00,1829.00,2,234,236.00
01/25/2016,23:26,1829.00,1829.25,1829.00,1829.00,6,109,115.00
01/25/2016,23:27,1828.75,1829.00,1828.75,1828.75,2,169,171.00
01/25/2016,23:28,1828.75,1829.50,1828.75,1829.50,155,16,171.00
01/25/2016,23:29,1829.25,1829.50,1829.00,1829.25,85,169,254.00
01/25/2016,23:30,1829.00,1829.25,1829.00,1829.00,7,263,270.00
01/25/2016,23:31,1829.25,1829.25,1828.75,1829.00,6,123,129.00
01/25/2016,23:32,1829.00,1829.00,1828.75,1828.75,40,102,142.00
01/25/2016,23:33,1828.75,1829.00,1828.75,1829.00,14,159,173.00
01/25/2016,23:34,1829.00,1829.00,1828.25,1828.25,12,1182,1194.00
01/25/2016,23:35,1828.00,1828.25,1827.75,1828.00,60,742,802.00
01/25/2016,23:36,1828.25,1828.25,1827.75,1827.75,39,349,388.00
01/25/2016,23:37,1827.75,1828.00,1827.50,1827.50,212,225,437.00
01/25/2016,23:38,1827.50,1828.00,1827.50,1828.00,128,168,296.00
01/25/2016,23:39,1827.75,1827.75,1827.50,1827.75,74,96,170.00
01/25/2016,23:40,1827.75,1827.75,1827.50,1827.50,86,141,227.00
01/25/2016,23:41,1827.50,1827.75,1827.50,1827.50,2,274,276.00
01/25/2016,23:42,1827.75,1827.75,1827.25,1827.25,19,197,216.00
01/25/2016,23:43,1827.25,1828.00,1827.25,1827.25,255,324,579.00
01/25/2016,23:44,1827.25,1827.75,1827.25,1827.50,67,177,244.00
01/25/2016,23:45,1827.75,1827.75,1827.25,1827.50,29,328,357.00
01/25/2016,23:46,1827.25,1827.50,1827.25,1827.25,6,53,59.00
01/25/2016,23:47,1827.25,1827.75,1827.25,1827.75,118,125,243.00
01/25/2016,23:48,1827.50,1827.75,1827.50,1827.50,19,93,112.00
01/25/2016,23:49,1827.50,1828.00,1827.50,1828.00,102,22,124.00
01/25/2016,23:50,1828.00,1828.00,1827.50,1828.00,166,175,341.00
01/25/2016,23:51,1827.75,1828.25,1827.75,1828.00,76,18,94.00
01/25/2016,23:52,1828.00,1828.25,1827.00,1827.00,53,1041,1094.00
01/25/2016,23:53,1827.00,1827.25,1826.75,1826.75,51,542,593.00
01/25/2016,23:54,1826.75,1826.75,1826.75,1826.75,0,272,272.00
01/25/2016,23:55,1827.00,1827.25,1827.00,1827.00,126,7,133.00
01/25/2016,23:56,1827.25,1827.25,1826.75,1827.00,174,65,239.00
01/25/2016,23:57,1826.75,1827.00,1826.50,1827.00,126,264,390.00
01/25/2016,23:58,1827.25,1827.25,1826.50,1826.50,42,147,189.00
01/25/2016,23:59,1826.50,1826.75,1826.50,1826.75,41,50,91.00
01/26/2016,00:00,1826.50,1827.00,1826.50,1826.75,156,110,266.00
01/26/2016,00:01,1826.75,1827.00,1826.50,1826.50,230,596,826.00
01/26/2016,00:02,1826.75,1827.75,1826.50,1827.50,400,209,609.00
01/26/2016,00:03,1827.50,1827.50,1826.50,1826.50,111,151,262.00
01/26/2016,00:04,1826.50,1827.25,1826.50,1826.75,176,489,665.00
01/26/2016,00:05,1826.75,1827.75,1826.50,1827.50,537,223,760.00
01/26/2016,00:06,1827.25,1827.50,1827.00,1827.00,75,96,171.00
01/26/2016,00:07,1827.25,1827.50,1827.00,1827.25,65,18,83.00
01/26/2016,00:08,1827.25,1828.75,1827.00,1828.25,906,267,1173.00
01/26/2016,00:09,1828.50,1828.75,1827.75,1828.00,431,253,684.00
01/26/2016,00:10,1828.00,1828.25,1827.50,1827.75,244,443,687.00
01/26/2016,00:11,1827.75,1828.00,1827.50,1828.00,7,147,154.00
01/26/2016,00:12,1827.75,1828.00,1827.75,1828.00,166,118,284.00
01/26/2016,00:13,1828.00,1828.00,1826.75,1827.00,315,1016,1331.00
01/26/2016,00:14,1827.00,1827.50,1826.75,1827.25,242,614,856.00
01/26/2016,00:15,1827.25,1828.25,1827.25,1828.25,189,146,335.00
01/26/2016,00:16,1828.00,1828.50,1827.75,1828.25,145,254,399.00
01/26/2016,00:17,1828.25,1828.50,1828.00,1828.00,104,105,209.00
01/26/2016,00:18,1828.25,1828.75,1828.25,1828.75,244,159,403.00
01/26/2016,00:19,1828.75,1829.50,1828.50,1828.75,517,332,849.00
01/26/2016,00:20,1828.75,1829.00,1827.75,1828.00,28,387,415.00
01/26/2016,00:21,1828.00,1828.25,1827.50,1828.00,54,111,165.00
01/26/2016,00:22,1828.00,1828.25,1828.00,1828.00,116,195,311.00
01/26/2016,00:23,1828.00,1828.75,1828.00,1828.00,101,102,203.00
01/26/2016,00:24,1828.00,1828.50,1828.00,1828.00,42,181,223.00
01/26/2016,00:25,1828.25,1828.25,1827.75,1827.75,15,220,235.00
01/26/2016,00:26,1827.75,1828.00,1827.75,1827.75,15,35,50.00
01/26/2016,00:27,1827.75,1828.00,1827.50,1827.75,85,212,297.00
01/26/2016,00:28,1827.75,1827.75,1826.75,1827.50,71,396,467.00
01/26/2016,00:29,1827.25,1828.00,1827.25,1828.00,247,19,266.00
01/26/2016,00:30,1828.00,1828.00,1827.50,1827.75,58,71,129.00
01/26/2016,00:31,1827.75,1827.75,1826.75,1827.00,134,360,494.00
01/26/2016,00:32,1827.00,1827.00,1826.25,1826.25,26,450,476.00
01/26/2016,00:33,1826.50,1826.50,1826.00,1826.50,286,732,1018.00
01/26/2016,00:34,1826.50,1826.75,1826.00,1826.00,55,215,270.00
01/26/2016,00:35,1826.25,1826.50,1826.00,1826.00,186,478,664.00
01/26/2016,00:36,1826.00,1826.00,1825.75,1825.75,4,479,483.00
01/26/2016,00:37,1825.75,1826.00,1825.50,1825.50,54,956,1010.00
01/26/2016,00:38,1825.50,1825.75,1825.25,1825.25,37,693,730.00
01/26/2016,00:39,1825.25,1825.50,1824.50,1824.50,140,450,590.00
01/26/2016,00:40,1824.75,1825.25,1824.25,1824.75,455,326,781.00
01/26/2016,00:41,1825.00,1825.50,1824.75,1825.25,129,125,254.00
01/26/2016,00:42,1825.00,1825.50,1824.75,1825.00,87,281,368.00
01/26/2016,00:43,1824.75,1825.00,1824.50,1825.00,179,121,300.00
01/26/2016,00:44,1824.75,1825.00,1824.75,1825.00,83,71,154.00
01/26/2016,00:45,1825.00,1825.50,1824.75,1825.00,98,71,169.00
01/26/2016,00:46,1825.25,1825.50,1824.75,1824.75,132,352,484.00
01/26/2016,00:47,1824.75,1825.25,1824.50,1825.25,98,138,236.00
01/26/2016,00:48,1825.00,1825.25,1824.75,1825.25,30,68,98.00
01/26/2016,00:49,1825.25,1825.50,1825.00,1825.50,90,69,159.00
01/26/2016,00:50,1825.50,1825.75,1825.00,1825.25,215,99,314.00
01/26/2016,00:51,1825.00,1825.25,1824.75,1825.00,97,90,187.00
01/26/2016,00:52,1825.00,1825.25,1824.75,1825.00,60,28,88.00
01/26/2016,00:53,1825.00,1825.00,1824.75,1825.00,14,53,67.00
01/26/2016,00:54,1825.00,1825.75,1824.75,1825.50,462,144,606.00
01/26/2016,00:55,1825.75,1826.25,1825.75,1826.25,216,94,310.00
01/26/2016,00:56,1826.00,1826.25,1824.75,1824.75,87,379,466.00
01/26/2016,00:57,1824.75,1825.25,1824.50,1824.75,85,153,238.00
01/26/2016,00:58,1824.50,1824.75,1822.25,1823.00,585,1962,2547.00
01/26/2016,00:59,1823.00,1823.25,1822.00,1822.25,177,680,857.00
01/26/2016,01:00,1822.00,1822.50,1821.00,1822.25,444,781,1225.00
01/26/2016,01:01,1822.25,1823.50,1821.75,1823.00,666,307,973.00
01/26/2016,01:02,1822.75,1824.50,1822.75,1823.25,515,477,992.00
01/26/2016,01:03,1823.25,1824.50,1822.75,1823.75,506,287,793.00
01/26/2016,01:04,1823.75,1823.75,1822.00,1822.25,252,370,622.00
01/26/2016,01:05,1822.50,1823.00,1822.25,1823.00,1076,193,1269.00
01/26/2016,01:06,1823.00,1824.50,1822.75,1824.50,528,177,705.00
01/26/2016,01:07,1824.50,1824.50,1823.25,1824.25,548,474,1022.00
01/26/2016,01:08,1824.25,1824.25,1823.50,1824.00,157,299,456.00
01/26/2016,01:09,1823.75,1825.50,1823.50,1824.00,555,316,871.00
01/26/2016,01:10,1824.00,1824.00,1822.00,1823.25,232,684,916.00
01/26/2016,01:11,1823.00,1824.00,1822.25,1823.75,374,265,639.00
01/26/2016,01:12,1823.75,1823.75,1822.50,1823.00,172,387,559.00
01/26/2016,01:13,1822.75,1824.50,1822.25,1824.00,431,273,704.00
01/26/2016,01:14,1824.00,1824.00,1822.75,1823.00,248,276,524.00
01/26/2016,01:15,1823.00,1823.25,1822.00,1823.00,428,322,750.00
01/26/2016,01:16,1823.00,1823.25,1821.50,1822.00,402,345,747.00
01/26/2016,01:17,1822.00,1822.75,1820.75,1821.00,341,489,830.00
01/26/2016,01:18,1821.00,1821.75,1820.75,1821.75,485,220,705.00
01/26/2016,01:19,1821.75,1821.75,1819.00,1819.00,497,1151,1648.00
01/26/2016,01:20,1819.00,1820.00,1819.00,1819.00,508,590,1098.00
01/26/2016,01:21,1818.75,1819.25,1818.25,1818.25,622,862,1484.00
01/26/2016,01:22,1818.00,1819.50,1818.00,1818.50,581,526,1107.00
01/26/2016,01:23,1818.25,1819.25,1817.75,1818.50,362,395,757.00
01/26/2016,01:24,1818.75,1819.00,1817.50,1818.25,679,629,1308.00
01/26/2016,01:25,1818.25,1818.50,1817.25,1818.25,481,417,898.00
01/26/2016,01:26,1818.25,1819.00,1817.50,1817.50,369,418,787.00
01/26/2016,01:27,1817.50,1818.00,1817.25,1817.25,246,292,538.00
01/26/2016,01:28,1817.25,1818.75,1817.25,1818.75,440,351,791.00
01/26/2016,01:29,1818.75,1819.25,1817.50,1817.75,314,660,974.00
01/26/2016,01:30,1818.00,1818.50,1817.25,1818.25,232,255,487.00
01/26/2016,01:31,1818.25,1818.50,1816.75,1818.00,568,697,1265.00
01/26/2016,01:32,1818.00,1820.00,1818.00,1819.50,739,147,886.00
01/26/2016,01:33,1819.50,1820.25,1819.00,1820.25,496,377,873.00
01/26/2016,01:34,1820.00,1820.25,1819.25,1820.00,312,489,801.00
01/26/2016,01:35,1820.00,1821.25,1819.75,1821.25,528,204,732.00
01/26/2016,01:36,1821.00,1821.75,1820.25,1821.25,419,439,858.00
01/26/2016,01:37,1821.25,1821.50,1819.75,1819.75,241,659,900.00
01/26/2016,01:38,1819.75,1821.00,1819.75,1821.00,293,112,405.00
01/26/2016,01:39,1821.00,1821.25,1819.75,1820.25,104,344,448.00
01/26/2016,01:40,1820.25,1820.50,1819.75,1820.25,193,175,368.00
01/26/2016,01:41,1820.00,1820.00,1819.50,1819.50,81,203,284.00
01/26/2016,01:42,1819.50,1820.00,1819.00,1820.00,176,389,565.00
01/26/2016,01:43,1819.75,1819.75,1819.00,1819.75,293,247,540.00
01/26/2016,01:44,1820.00,1820.25,1819.25,1819.75,335,167,502.00
01/26/2016,01:45,1819.50,1820.00,1819.25,1819.75,172,204,376.00
01/26/2016,01:46,1819.75,1819.75,1818.75,1819.25,91,477,568.00
01/26/2016,01:47,1819.50,1819.75,1819.00,1819.75,225,118,343.00
01/26/2016,01:48,1819.75,1820.00,1819.50,1820.00,300,59,359.00
01/26/2016,01:49,1820.00,1820.00,1819.00,1819.25,68,397,465.00
01/26/2016,01:50,1819.25,1820.25,1819.25,1820.00,202,150,352.00
01/26/2016,01:51,1820.00,1821.00,1819.75,1820.50,371,268,639.00
01/26/2016,01:52,1820.50,1821.50,1820.50,1821.25,213,218,431.00
01/26/2016,01:53,1821.00,1822.50,1821.00,1822.50,540,299,839.00
01/26/2016,01:54,1822.25,1823.00,1821.75,1822.00,377,331,708.00
01/26/2016,01:55,1822.00,1822.50,1821.50,1822.25,206,175,381.00
01/26/2016,01:56,1822.25,1822.50,1821.25,1822.00,214,218,432.00
01/26/2016,01:57,1821.75,1823.75,1821.75,1822.75,611,158,769.00
01/26/2016,01:58,1823.00,1823.50,1822.75,1822.75,365,287,652.00
01/26/2016,01:59,1823.00,1823.25,1822.25,1822.25,241,229,470.00
01/26/2016,02:00,1822.25,1822.75,1821.25,1822.75,246,340,586.00
01/26/2016,02:01,1822.75,1824.00,1822.50,1824.00,416,302,718.00
01/26/2016,02:02,1824.00,1824.00,1823.00,1823.50,292,374,666.00
01/26/2016,02:03,1823.50,1823.75,1822.25,1822.25,202,394,596.00
01/26/2016,02:04,1822.25,1822.75,1822.00,1822.00,118,298,416.00
01/26/2016,02:05,1821.75,1822.75,1821.50,1822.00,289,275,564.00
01/26/2016,02:06,1821.75,1822.50,1821.00,1822.00,322,164,486.00
01/26/2016,02:07,1822.00,1822.50,1821.75,1821.75,109,178,287.00
01/26/2016,02:08,1821.50,1822.75,1821.25,1822.50,284,151,435.00
01/26/2016,02:09,1822.50,1823.25,1822.00,1822.25,316,293,609.00
01/26/2016,02:10,1822.50,1823.50,1822.50,1822.75,200,158,358.00
01/26/2016,02:11,1822.50,1823.50,1822.50,1823.00,226,116,342.00
01/26/2016,02:12,1823.25,1823.50,1822.75,1823.25,254,216,470.00
01/26/2016,02:13,1823.25,1824.50,1823.25,1824.25,406,192,598.00
01/26/2016,02:14,1824.25,1825.25,1823.75,1825.25,600,196,796.00
01/26/2016,02:15,1825.25,1826.00,1824.50,1824.75,467,407,874.00
01/26/2016,02:16,1824.75,1825.50,1824.25,1825.00,277,203,480.00
01/26/2016,02:17,1825.25,1826.00,1824.75,1825.75,461,372,833.00
01/26/2016,02:18,1825.75,1825.75,1825.00,1825.50,158,355,513.00
01/26/2016,02:19,1825.50,1826.00,1824.75,1825.00,89,345,434.00
01/26/2016,02:20,1825.00,1825.25,1824.50,1824.50,136,312,448.00
01/26/2016,02:21,1824.75,1826.25,1824.50,1826.00,582,145,727.00
01/26/2016,02:22,1826.00,1826.25,1825.50,1825.50,330,567,897.00
01/26/2016,02:23,1825.50,1825.75,1824.75,1824.75,162,189,351.00
01/26/2016,02:24,1824.75,1825.75,1824.75,1825.75,222,104,326.00
01/26/2016,02:25,1825.50,1826.00,1825.25,1825.75,263,157,420.00
01/26/2016,02:26,1826.00,1826.00,1825.50,1825.75,117,159,276.00
01/26/2016,02:27,1825.50,1825.50,1824.25,1824.25,148,549,697.00
01/26/2016,02:28,1824.50,1825.00,1824.00,1824.75,272,151,423.00
01/26/2016,02:29,1824.50,1824.50,1823.25,1823.25,131,857,988.00
01/26/2016,02:30,1823.25,1823.75,1822.75,1822.75,110,322,432.00
01/26/2016,02:31,1822.75,1823.25,1822.00,1822.50,476,1409,1885.00
01/26/2016,02:32,1822.50,1823.50,1822.25,1822.75,281,156,437.00
01/26/2016,02:33,1822.75,1823.50,1822.75,1823.00,187,138,325.00
01/26/2016,02:34,1822.75,1823.50,1822.50,1823.50,163,361,524.00
01/26/2016,02:35,1823.50,1824.25,1823.00,1823.25,85,111,196.00
01/26/2016,02:36,1823.00,1823.75,1823.00,1823.50,125,174,299.00
01/26/2016,02:37,1823.25,1823.50,1822.25,1822.50,152,137,289.00
01/26/2016,02:38,1822.75,1823.00,1822.50,1822.75,105,81,186.00
01/26/2016,02:39,1823.00,1823.50,1823.00,1823.00,127,141,268.00
01/26/2016,02:40,1823.00,1824.25,1823.00,1824.00,124,120,244.00
01/26/2016,02:41,1824.00,1824.25,1823.50,1823.50,52,170,222.00
01/26/2016,02:42,1823.50,1823.50,1822.50,1822.50,91,236,327.00
01/26/2016,02:43,1822.50,1823.00,1822.25,1822.75,223,227,450.00
01/26/2016,02:44,1823.00,1824.00,1823.00,1824.00,413,100,513.00
01/26/2016,02:45,1824.00,1824.50,1823.75,1824.00,175,83,258.00
01/26/2016,02:46,1824.00,1824.25,1823.75,1824.25,46,78,124.00
01/26/2016,02:47,1824.50,1825.75,1824.25,1825.75,413,115,528.00
01/26/2016,02:48,1825.75,1825.75,1825.25,1825.50,148,144,292.00
01/26/2016,02:49,1825.75,1826.50,1825.75,1826.00,259,230,489.00
01/26/2016,02:50,1825.75,1826.00,1825.50,1825.75,75,220,295.00
01/26/2016,02:51,1826.00,1826.00,1825.00,1826.00,290,228,518.00
01/26/2016,02:52,1826.00,1826.00,1825.50,1825.75,181,160,341.00
01/26/2016,02:53,1826.00,1827.00,1825.75,1827.00,515,198,713.00
01/26/2016,02:54,1827.00,1827.25,1826.75,1827.25,375,385,760.00
01/26/2016,02:55,1827.25,1827.50,1826.75,1827.25,135,226,361.00
01/26/2016,02:56,1827.50,1828.50,1827.25,1828.50,711,130,841.00
01/26/2016,02:57,1828.50,1828.50,1828.00,1828.25,124,180,304.00
01/26/2016,02:58,1828.25,1828.25,1827.25,1827.75,282,263,545.00
01/26/2016,02:59,1828.00,1828.50,1828.00,1828.00,83,200,283.00
01/26/2016,03:00,1828.25,1829.75,1828.25,1829.50,898,243,1141.00
01/26/2016,03:01,1829.75,1829.75,1828.75,1828.75,325,526,851.00
01/26/2016,03:02,1828.50,1829.25,1828.25,1828.25,259,341,600.00
01/26/2016,03:03,1828.25,1828.50,1827.25,1827.75,282,538,820.00
01/26/2016,03:04,1828.00,1828.00,1827.25,1828.00,315,299,614.00
01/26/2016,03:05,1828.25,1830.25,1828.25,1830.25,793,251,1044.00
01/26/2016,03:06,1830.00,1831.50,1829.50,1831.25,1301,676,1977.00
01/26/2016,03:07,1831.25,1831.25,1830.25,1830.50,385,354,739.00
01/26/2016,03:08,1830.25,1830.50,1829.75,1829.75,123,319,442.00
01/26/2016,03:09,1829.75,1831.00,1829.50,1831.00,390,57,447.00
01/26/2016,03:10,1831.00,1832.50,1831.00,1831.00,721,550,1271.00
01/26/2016,03:11,1831.25,1831.50,1830.25,1830.25,222,486,708.00
01/26/2016,03:12,1830.25,1830.50,1829.50,1829.75,116,218,334.00
01/26/2016,03:13,1829.50,1830.00,1829.00,1829.25,258,592,850.00
01/26/2016,03:14,1829.50,1830.50,1829.25,1829.75,188,166,354.00
01/26/2016,03:15,1829.75,1830.50,1829.75,1830.50,192,138,330.00
01/26/2016,03:16,1830.25,1830.50,1829.25,1829.25,127,250,377.00
01/26/2016,03:17,1829.50,1830.75,1829.25,1830.25,585,120,705.00
01/26/2016,03:18,1830.50,1831.50,1829.75,1830.25,621,529,1150.00
01/26/2016,03:19,1830.50,1830.50,1829.00,1829.50,249,324,573.00
01/26/2016,03:20,1829.50,1830.25,1829.25,1829.50,234,172,406.00
01/26/2016,03:21,1829.75,1830.25,1829.50,1829.75,161,108,269.00
01/26/2016,03:22,1830.00,1830.00,1829.75,1829.75,61,193,254.00
01/26/2016,03:23,1830.00,1830.00,1828.75,1829.00,124,271,395.00
01/26/2016,03:24,1829.00,1829.50,1829.00,1829.00,62,224,286.00
01/26/2016,03:25,1829.25,1830.00,1829.25,1829.50,249,182,431.00
01/26/2016,03:26,1829.50,1830.50,1829.25,1830.25,569,364,933.00
01/26/2016,03:27,1830.25,1831.25,1830.00,1831.00,506,184,690.00
01/26/2016,03:28,1830.75,1831.75,1830.25,1830.75,310,274,584.00
01/26/2016,03:29,1830.75,1831.25,1830.75,1831.25,295,168,463.00
01/26/2016,03:30,1831.25,1832.75,1831.25,1832.50,453,105,558.00
01/26/2016,03:31,1832.25,1833.25,1832.25,1832.50,305,396,701.00
01/26/2016,03:32,1832.25,1833.00,1832.25,1832.75,223,152,375.00
01/26/2016,03:33,1832.50,1832.75,1831.75,1832.25,165,232,397.00
01/26/2016,03:34,1832.25,1832.25,1831.50,1832.25,242,109,351.00
01/26/2016,03:35,1832.25,1832.75,1831.75,1832.00,138,291,429.00
01/26/2016,03:36,1831.75,1832.25,1831.25,1831.50,140,147,287.00
01/26/2016,03:37,1831.50,1833.50,1831.50,1833.00,828,206,1034.00
01/26/2016,03:38,1833.25,1833.25,1832.00,1832.25,148,460,608.00
01/26/2016,03:39,1832.25,1832.75,1832.00,1832.50,261,18,279.00
01/26/2016,03:40,1832.50,1832.75,1831.75,1832.00,72,158,230.00
01/26/2016,03:41,1832.00,1833.00,1832.00,1833.00,297,4,301.00
01/26/2016,03:42,1832.75,1832.75,1831.50,1831.50,87,586,673.00
01/26/2016,03:43,1831.75,1831.75,1831.25,1831.25,30,276,306.00
01/26/2016,03:44,1831.25,1831.75,1831.00,1831.50,209,53,262.00
01/26/2016,03:45,1831.50,1831.50,1831.25,1831.50,74,90,164.00
01/26/2016,03:46,1831.50,1831.50,1830.75,1831.25,72,147,219.00
01/26/2016,03:47,1831.00,1832.25,1831.00,1832.00,372,72,444.00
01/26/2016,03:48,1832.00,1832.00,1831.25,1831.25,155,185,340.00
01/26/2016,03:49,1831.50,1831.50,1830.75,1831.25,213,159,372.00
01/26/2016,03:50,1831.25,1832.50,1831.25,1832.25,545,141,686.00
01/26/2016,03:51,1832.25,1833.00,1832.25,1833.00,164,95,259.00
01/26/2016,03:52,1833.00,1833.50,1832.25,1832.25,271,250,521.00
01/26/2016,03:53,1832.50,1833.25,1832.25,1833.25,260,81,341.00
01/26/2016,03:54,1833.25,1835.00,1833.25,1834.75,1249,437,1686.00
01/26/2016,03:55,1835.00,1835.50,1834.50,1834.75,700,381,1081.00
01/26/2016,03:56,1835.00,1835.50,1834.00,1834.50,448,714,1162.00
01/26/2016,03:57,1834.50,1835.00,1834.25,1835.00,180,175,355.00
01/26/2016,03:58,1835.00,1835.25,1834.75,1834.75,202,238,440.00
01/26/2016,03:59,1834.75,1835.00,1834.00,1834.25,138,476,614.00
01/26/2016,04:00,1834.25,1834.50,1833.75,1834.50,170,172,342.00
01/26/2016,04:01,1834.25,1835.00,1834.00,1834.50,372,192,564.00
01/26/2016,04:02,1834.50,1834.75,1834.00,1834.25,84,122,206.00
01/26/2016,04:03,1834.25,1834.75,1834.25,1834.75,196,164,360.00
01/26/2016,04:04,1834.75,1834.75,1833.75,1833.75,88,279,367.00
01/26/2016,04:05,1833.75,1834.00,1833.50,1833.50,129,225,354.00
01/26/2016,04:06,1833.50,1833.50,1833.00,1833.50,231,112,343.00
01/26/2016,04:07,1833.50,1833.75,1833.00,1833.75,195,79,274.00
01/26/2016,04:08,1833.75,1833.75,1832.75,1832.75,185,267,452.00
01/26/2016,04:09,1832.50,1833.00,1832.25,1832.50,152,426,578.00
01/26/2016,04:10,1832.50,1833.00,1832.25,1832.75,172,58,230.00
01/26/2016,04:11,1832.75,1833.50,1832.75,1833.50,250,125,375.00
01/26/2016,04:12,1833.50,1834.00,1833.25,1833.75,176,112,288.00
01/26/2016,04:13,1833.50,1833.50,1833.00,1833.00,165,101,266.00
01/26/2016,04:14,1833.00,1833.50,1832.75,1833.25,277,269,546.00
01/26/2016,04:15,1833.25,1835.75,1833.25,1835.50,1292,347,1639.00
01/26/2016,04:16,1835.50,1836.75,1835.25,1836.00,752,298,1050.00
01/26/2016,04:17,1836.00,1836.75,1835.50,1836.25,570,374,944.00
01/26/2016,04:18,1836.25,1836.25,1834.75,1835.25,328,574,902.00
01/26/2016,04:19,1835.00,1835.00,1833.50,1833.75,129,349,478.00
01/26/2016,04:20,1834.00,1834.25,1833.50,1833.75,134,377,511.00
01/26/2016,04:21,1833.75,1834.00,1833.00,1833.50,62,225,287.00
01/26/2016,04:22,1833.25,1833.50,1833.00,1833.25,182,158,340.00
01/26/2016,04:23,1833.50,1833.50,1832.25,1832.50,143,503,646.00
01/26/2016,04:24,1832.75,1833.00,1832.50,1832.50,161,102,263.00
01/26/2016,04:25,1832.50,1832.75,1832.00,1832.75,107,175,282.00
01/26/2016,04:26,1832.50,1833.00,1832.50,1832.75,291,116,407.00
01/26/2016,04:27,1833.00,1833.50,1832.75,1833.00,184,48,232.00
01/26/2016,04:28,1833.00,1833.50,1833.00,1833.25,74,156,230.00
01/26/2016,04:29,1833.25,1833.25,1832.00,1832.50,73,279,352.00
01/26/2016,04:30,1832.50,1833.00,1832.50,1832.75,351,140,491.00
01/26/2016,04:31,1833.00,1833.25,1832.75,1832.75,45,198,243.00
01/26/2016,04:32,1832.75,1833.75,1832.75,1833.50,247,115,362.00
01/26/2016,04:33,1833.75,1834.25,1833.50,1834.25,282,227,509.00
01/26/2016,04:34,1834.25,1835.25,1834.25,1834.75,554,227,781.00
01/26/2016,04:35,1835.00,1836.00,1835.00,1835.50,961,310,1271.00
01/26/2016,04:36,1835.25,1836.50,1835.00,1835.75,719,403,1122.00
01/26/2016,04:37,1835.50,1836.25,1835.50,1835.75,203,280,483.00
01/26/2016,04:38,1835.50,1835.75,1835.00,1835.75,147,101,248.00
01/26/2016,04:39,1835.75,1836.00,1835.50,1836.00,126,74,200.00
01/26/2016,04:40,1836.00,1836.75,1836.00,1836.50,238,160,398.00
01/26/2016,04:41,1836.50,1838.00,1835.75,1837.25,1277,881,2158.00
01/26/2016,04:42,1837.25,1839.50,1837.00,1839.25,1670,685,2355.00
01/26/2016,04:43,1839.25,1839.50,1837.75,1838.75,391,599,990.00
01/26/2016,04:44,1838.50,1839.75,1838.25,1839.75,885,638,1523.00
01/26/2016,04:45,1839.75,1840.00,1838.75,1838.75,231,364,595.00
01/26/2016,04:46,1839.00,1841.50,1839.00,1840.75,2327,472,2799.00
01/26/2016,04:47,1840.75,1841.00,1840.00,1840.50,670,500,1170.00
01/26/2016,04:48,1840.50,1840.75,1839.50,1839.75,198,295,493.00
01/26/2016,04:49,1839.75,1842.25,1839.75,1842.00,1494,381,1875.00
01/26/2016,04:50,1841.75,1843.00,1841.25,1842.25,1107,597,1704.00
01/26/2016,04:51,1842.00,1842.50,1840.75,1841.25,196,475,671.00
01/26/2016,04:52,1841.25,1841.75,1841.00,1841.50,241,339,580.00
01/26/2016,04:53,1841.50,1842.00,1841.00,1841.25,302,207,509.00
01/26/2016,04:54,1841.50,1841.75,1840.75,1841.50,199,155,354.00
01/26/2016,04:55,1841.50,1842.00,1840.75,1840.75,313,327,640.00
01/26/2016,04:56,1841.00,1841.75,1841.00,1841.25,314,205,519.00
01/26/2016,04:57,1841.50,1841.50,1840.75,1841.00,122,181,303.00
01/26/2016,04:58,1840.75,1841.25,1840.75,1841.00,160,297,457.00
01/26/2016,04:59,1841.00,1841.50,1840.75,1840.75,130,334,464.00
01/26/2016,05:00,1840.75,1841.25,1840.75,1840.75,293,1011,1304.00
01/26/2016,05:01,1840.75,1841.50,1840.25,1841.50,541,916,1457.00
01/26/2016,05:02,1841.50,1841.75,1841.25,1841.50,48,157,205.00
01/26/2016,05:03,1841.25,1841.50,1841.00,1841.00,104,307,411.00
01/26/2016,05:04,1841.25,1842.75,1840.75,1842.25,641,241,882.00
01/26/2016,05:05,1842.25,1843.00,1841.50,1843.00,465,212,677.00
01/26/2016,05:06,1843.00,1844.50,1842.75,1844.00,1450,690,2140.00
01/26/2016,05:07,1843.75,1845.00,1843.50,1844.75,1047,360,1407.00
01/26/2016,05:08,1844.75,1845.25,1844.25,1844.50,513,436,949.00
01/26/2016,05:09,1844.50,1845.00,1844.25,1844.50,391,337,728.00
01/26/2016,05:10,1844.50,1844.75,1843.50,1843.50,168,666,834.00
01/26/2016,05:11,1843.75,1845.00,1843.75,1845.00,434,107,541.00
01/26/2016,05:12,1844.75,1844.75,1843.50,1843.75,135,320,455.00
01/26/2016,05:13,1843.75,1844.00,1843.25,1843.75,332,163,495.00
01/26/2016,05:14,1843.75,1844.75,1843.75,1844.25,348,227,575.00
01/26/2016,05:15,1844.25,1845.00,1844.25,1845.00,368,82,450.00
01/26/2016,05:16,1844.75,1844.75,1844.25,1844.50,385,245,630.00
01/26/2016,05:17,1844.50,1844.50,1842.75,1843.25,259,808,1067.00
01/26/2016,05:18,1843.25,1843.25,1842.25,1842.75,326,691,1017.00
01/26/2016,05:19,1842.50,1842.75,1842.00,1842.75,547,199,746.00
01/26/2016,05:20,1843.00,1843.00,1841.75,1841.75,241,257,498.00
01/26/2016,05:21,1841.75,1842.00,1841.75,1841.75,125,300,425.00
01/26/2016,05:22,1842.00,1842.50,1841.25,1841.75,266,363,629.00
01/26/2016,05:23,1841.75,1842.00,1841.00,1842.00,201,241,442.00
01/26/2016,05:24,1842.00,1842.00,1841.25,1841.50,220,402,622.00
01/26/2016,05:25,1841.50,1841.50,1840.00,1840.25,248,768,1016.00
01/26/2016,05:26,1840.50,1841.75,1840.25,1841.25,691,189,880.00
01/26/2016,05:27,1841.50,1842.25,1841.25,1841.75,304,235,539.00
01/26/2016,05:28,1841.75,1843.00,1841.75,1842.75,503,246,749.00
01/26/2016,05:29,1843.00,1843.25,1842.50,1842.50,281,160,441.00
01/26/2016,05:30,1842.50,1842.75,1841.50,1842.00,201,535,736.00
01/26/2016,05:31,1842.00,1842.75,1841.50,1842.25,708,426,1134.00
01/26/2016,05:32,1842.50,1842.50,1841.00,1841.50,289,622,911.00
01/26/2016,05:33,1841.50,1841.75,1840.75,1841.75,254,264,518.00
01/26/2016,05:34,1841.50,1842.75,1841.50,1842.00,279,179,458.00
01/26/2016,05:35,1842.25,1843.00,1842.00,1842.50,257,143,400.00
01/26/2016,05:36,1842.50,1842.75,1842.25,1842.75,163,39,202.00
01/26/2016,05:37,1842.75,1843.00,1841.75,1842.00,102,190,292.00
01/26/2016,05:38,1842.00,1842.50,1841.75,1842.25,100,226,326.00
01/26/2016,05:39,1842.25,1842.50,1842.00,1842.50,132,189,321.00
01/26/2016,05:40,1842.25,1843.00,1842.25,1843.00,120,34,154.00
01/26/2016,05:41,1843.00,1843.00,1841.75,1842.00,139,122,261.00
01/26/2016,05:42,1842.00,1842.50,1841.75,1842.25,264,87,351.00
01/26/2016,05:43,1842.25,1842.75,1841.75,1842.00,38,209,247.00
01/26/2016,05:44,1842.00,1842.00,1841.25,1841.50,321,408,729.00
01/26/2016,05:45,1841.25,1841.75,1841.25,1841.25,148,88,236.00
01/26/2016,05:46,1841.25,1841.25,1840.50,1840.50,69,413,482.00
01/26/2016,05:47,1840.25,1840.50,1839.25,1839.50,463,648,1111.00
01/26/2016,05:48,1839.25,1839.50,1837.75,1838.25,584,1876,2460.00
01/26/2016,05:49,1838.00,1838.75,1837.75,1838.25,426,823,1249.00
01/26/2016,05:50,1838.25,1838.50,1837.25,1837.75,735,811,1546.00
01/26/2016,05:51,1837.50,1838.75,1837.50,1838.50,622,255,877.00
01/26/2016,05:52,1838.50,1839.50,1838.50,1838.75,510,422,932.00
01/26/2016,05:53,1838.75,1839.00,1837.00,1837.75,551,813,1364.00
01/26/2016,05:54,1837.50,1837.75,1837.00,1837.75,558,270,828.00
01/26/2016,05:55,1837.75,1838.75,1837.25,1838.25,561,244,805.00
01/26/2016,05:56,1838.25,1839.50,1838.25,1839.25,214,228,442.00
01/26/2016,05:57,1839.00,1839.25,1838.75,1838.75,32,503,535.00
01/26/2016,05:58,1838.75,1839.00,1838.25,1838.75,114,177,291.00
01/26/2016,05:59,1838.75,1839.00,1838.50,1838.75,136,334,470.00
01/26/2016,06:00,1838.50,1838.75,1838.25,1838.75,463,90,553.00
01/26/2016,06:01,1838.50,1838.75,1837.00,1837.00,606,881,1487.00
01/26/2016,06:02,1837.25,1838.25,1836.25,1838.00,661,965,1626.00
01/26/2016,06:03,1838.00,1838.50,1837.25,1837.50,356,661,1017.00
01/26/2016,06:04,1837.25,1838.00,1837.25,1837.75,662,332,994.00
01/26/2016,06:05,1837.50,1837.75,1837.00,1837.50,290,687,977.00
01/26/2016,06:06,1837.25,1838.25,1837.25,1837.75,437,372,809.00
01/26/2016,06:07,1837.50,1838.25,1837.25,1838.00,498,548,1046.00
01/26/2016,06:08,1838.25,1838.25,1837.25,1837.50,163,456,619.00
01/26/2016,06:09,1837.25,1837.75,1837.25,1837.75,217,156,373.00
01/26/2016,06:10,1837.75,1838.00,1836.50,1836.50,909,967,1876.00
01/26/2016,06:11,1836.50,1837.75,1836.25,1837.25,648,405,1053.00
01/26/2016,06:12,1837.25,1837.25,1835.75,1836.75,778,978,1756.00
01/26/2016,06:13,1836.75,1837.25,1836.50,1837.00,350,756,1106.00
01/26/2016,06:14,1836.75,1836.75,1836.00,1836.75,344,349,693.00
01/26/2016,06:15,1836.50,1837.50,1836.25,1837.00,516,697,1213.00
01/26/2016,06:16,1837.00,1837.00,1836.50,1836.75,136,448,584.00
01/26/2016,06:17,1836.75,1837.25,1836.75,1837.00,201,259,460.00
01/26/2016,06:18,1836.75,1837.75,1836.75,1837.00,396,276,672.00
01/26/2016,06:19,1837.00,1837.50,1836.50,1837.25,241,272,513.00
01/26/2016,06:20,1837.25,1837.25,1836.75,1837.00,211,259,470.00
01/26/2016,06:21,1837.00,1837.75,1836.00,1837.75,663,497,1160.00
01/26/2016,06:22,1838.00,1840.00,1837.75,1839.75,1092,390,1482.00
01/26/2016,06:23,1839.75,1840.00,1838.75,1839.00,105,594,699.00
01/26/2016,06:24,1839.00,1840.50,1838.75,1840.25,791,338,1129.00
01/26/2016,06:25,1840.00,1841.50,1839.75,1841.00,970,471,1441.00
01/26/2016,06:26,1841.00,1842.00,1841.00,1841.50,622,482,1104.00
01/26/2016,06:27,1841.25,1841.75,1840.50,1841.00,113,719,832.00
01/26/2016,06:28,1841.00,1841.00,1840.25,1841.00,282,293,575.00
01/26/2016,06:29,1840.75,1841.25,1840.50,1841.00,192,181,373.00
01/26/2016,06:30,1841.25,1841.50,1840.75,1841.50,144,312,456.00
01/26/2016,06:31,1841.50,1842.25,1841.25,1841.50,821,534,1355.00
01/26/2016,06:32,1841.50,1841.75,1840.75,1841.00,464,394,858.00
01/26/2016,06:33,1841.00,1842.00,1840.75,1842.00,285,70,355.00
01/26/2016,06:34,1842.00,1842.25,1841.25,1842.25,136,356,492.00
01/26/2016,06:35,1842.25,1843.50,1842.00,1843.00,903,504,1407.00
01/26/2016,06:36,1842.75,1844.00,1842.50,1843.50,790,557,1347.00
01/26/2016,06:37,1843.75,1844.00,1843.25,1843.50,546,299,845.00
01/26/2016,06:38,1843.50,1844.00,1842.75,1843.00,336,438,774.00
01/26/2016,06:39,1843.00,1843.75,1842.75,1843.00,484,434,918.00
01/26/2016,06:40,1843.00,1843.25,1842.50,1843.00,229,401,630.00
01/26/2016,06:41,1843.00,1844.25,1842.75,1843.75,720,856,1576.00
01/26/2016,06:42,1843.50,1844.00,1843.25,1843.75,161,257,418.00
01/26/2016,06:43,1843.50,1843.75,1842.75,1843.25,274,488,762.00
01/26/2016,06:44,1843.50,1844.25,1843.00,1844.00,812,176,988.00
01/26/2016,06:45,1844.00,1844.50,1843.50,1844.00,901,506,1407.00
01/26/2016,06:46,1844.00,1844.75,1844.00,1844.75,953,60,1013.00
01/26/2016,06:47,1844.50,1844.75,1844.00,1844.50,745,524,1269.00
01/26/2016,06:48,1844.50,1844.50,1842.75,1842.75,453,1050,1503.00
01/26/2016,06:49,1842.75,1843.50,1842.25,1842.25,159,811,970.00
01/26/2016,06:50,1842.25,1842.75,1841.75,1842.25,757,661,1418.00
01/26/2016,06:51,1842.00,1843.00,1842.00,1843.00,402,349,751.00
01/26/2016,06:52,1842.75,1843.00,1842.00,1842.25,389,312,701.00
01/26/2016,06:53,1842.50,1842.75,1842.00,1842.25,739,592,1331.00
01/26/2016,06:54,1842.25,1842.50,1841.50,1842.00,241,1227,1468.00
01/26/2016,06:55,1842.00,1842.25,1841.25,1841.25,145,513,658.00
01/26/2016,06:56,1841.50,1842.75,1841.25,1842.50,646,387,1033.00
01/26/2016,06:57,1842.75,1843.00,1842.25,1842.50,473,167,640.00
01/26/2016,06:58,1842.50,1842.75,1842.00,1842.25,118,191,309.00
01/26/2016,06:59,1842.25,1842.50,1842.25,1842.50,284,131,415.00
01/26/2016,07:00,1842.50,1843.00,1842.50,1843.00,438,57,495.00
01/26/2016,07:01,1842.75,1843.00,1841.50,1842.00,325,513,838.00
01/26/2016,07:02,1841.75,1842.25,1841.50,1842.00,207,395,602.00
01/26/2016,07:03,1841.75,1842.25,1841.00,1842.00,511,314,825.00
01/26/2016,07:04,1841.75,1843.00,1841.75,1842.75,996,494,1490.00
01/26/2016,07:05,1842.75,1843.75,1842.25,1843.75,1094,390,1484.00
01/26/2016,07:06,1843.50,1844.25,1843.50,1844.25,574,411,985.00
01/26/2016,07:07,1844.25,1844.25,1843.25,1843.25,243,411,654.00
01/26/2016,07:08,1843.50,1843.50,1843.00,1843.00,189,438,627.00
01/26/2016,07:09,1843.00,1844.00,1842.00,1843.75,882,726,1608.00
01/26/2016,07:10,1843.50,1844.00,1843.25,1843.25,545,640,1185.00
01/26/2016,07:11,1843.25,1844.00,1843.25,1843.75,751,175,926.00
01/26/2016,07:12,1843.75,1844.50,1843.50,1844.50,827,53,880.00
01/26/2016,07:13,1844.25,1845.00,1844.00,1845.00,701,384,1085.00
01/26/2016,07:14,1845.00,1846.00,1844.75,1845.25,3120,1540,4660.00
01/26/2016,07:15,1845.50,1846.00,1844.75,1845.50,897,677,1574.00
01/26/2016,07:16,1845.75,1846.25,1844.25,1844.50,908,1261,2169.00
01/26/2016,07:17,1844.75,1845.50,1844.50,1844.75,437,702,1139.00
01/26/2016,07:18,1844.75,1845.00,1844.00,1844.50,406,421,827.00
01/26/2016,07:19,1844.25,1844.50,1844.00,1844.25,323,404,727.00
01/26/2016,07:20,1844.00,1844.25,1843.75,1843.75,300,428,728.00
01/26/2016,07:21,1843.75,1845.00,1843.75,1844.50,702,333,1035.00
01/26/2016,07:22,1844.50,1844.75,1844.25,1844.50,356,307,663.00
01/26/2016,07:23,1844.75,1844.75,1843.00,1843.75,424,1069,1493.00
01/26/2016,07:24,1843.75,1844.75,1843.25,1844.50,1052,354,1406.00
01/26/2016,07:25,1844.50,1845.25,1844.25,1845.00,662,403,1065.00
01/26/2016,07:26,1845.00,1845.25,1844.00,1844.25,431,748,1179.00
01/26/2016,07:27,1844.00,1844.25,1843.50,1844.25,636,407,1043.00
01/26/2016,07:28,1844.00,1844.75,1844.00,1844.00,900,904,1804.00
01/26/2016,07:29,1843.75,1843.75,1842.75,1843.50,985,1883,2868.00
01/26/2016,07:30,1843.50,1844.25,1843.50,1844.25,741,740,1481.00
01/26/2016,07:31,1844.25,1845.00,1843.25,1844.50,7300,5477,12777.00
01/26/2016,07:32,1844.50,1847.00,1844.25,1844.75,4390,3548,7938.00
01/26/2016,07:33,1845.00,1845.25,1842.75,1844.25,3731,4591,8322.00
01/26/2016,07:34,1844.25,1845.25,1843.25,1844.75,3832,4448,8280.00
01/26/2016,07:35,1845.00,1849.75,1845.00,1849.25,10486,5608,16094.00
01/26/2016,07:36,1849.25,1851.25,1849.00,1849.25,6671,6588,13259.00
01/26/2016,07:37,1849.25,1851.25,1847.75,1848.75,4877,6185,11062.00
01/26/2016,07:38,1848.75,1850.00,1847.75,1848.00,4064,5951,10015.00
01/26/2016,07:39,1847.75,1849.50,1847.50,1848.00,3856,3866,7722.00
01/26/2016,07:40,1848.00,1848.00,1845.25,1846.25,3460,4561,8021.00
01/26/2016,07:41,1846.25,1848.00,1846.00,1846.75,4755,4444,9199.00
01/26/2016,07:42,1846.50,1847.25,1844.75,1845.00,3013,4778,7791.00
01/26/2016,07:43,1844.75,1845.50,1843.75,1845.00,2748,4898,7646.00
01/26/2016,07:44,1845.00,1846.00,1844.50,1845.25,2819,1848,4667.00
01/26/2016,07:45,1845.50,1848.75,1845.50,1847.75,4136,2027,6163.00
01/26/2016,07:46,1847.75,1848.25,1846.00,1846.50,2374,2302,4676.00
01/26/2016,07:47,1846.25,1846.25,1843.25,1844.25,2696,5283,7979.00
01/26/2016,07:48,1844.00,1845.25,1843.00,1843.25,3104,3320,6424.00
01/26/2016,07:49,1843.00,1844.25,1841.25,1841.50,3829,5077,8906.00
01/26/2016,07:50,1841.25,1842.25,1840.75,1841.25,3469,3574,7043.00
01/26/2016,07:51,1841.25,1843.25,1841.00,1843.00,5731,2840,8571.00
01/26/2016,07:52,1843.00,1844.25,1842.25,1843.00,3304,3020,6324.00
01/26/2016,07:53,1843.00,1844.50,1843.00,1843.00,2779,1961,4740.00
01/26/2016,07:54,1843.00,1843.25,1840.00,1840.75,2574,5398,7972.00
01/26/2016,07:55,1841.00,1843.00,1841.00,1842.25,3498,1904,5402.00
01/26/2016,07:56,1842.50,1844.00,1842.00,1842.75,2138,1687,3825.00
01/26/2016,07:57,1842.75,1843.25,1842.00,1842.00,1227,2649,3876.00
01/26/2016,07:58,1842.00,1844.25,1841.50,1843.75,2670,1588,4258.00
01/26/2016,07:59,1843.75,1843.75,1842.50,1842.75,883,1860,2743.00
01/26/2016,08:00,1842.75,1843.25,1842.25,1842.50,427,662,1089.00
01/26/2016,08:01,1842.50,1847.75,1842.50,1847.25,5135,2733,7868.00
01/26/2016,08:02,1847.50,1847.50,1845.50,1847.00,2613,2935,5548.00
01/26/2016,08:03,1847.00,1847.50,1844.75,1845.50,3404,3037,6441.00
01/26/2016,08:04,1845.75,1848.25,1845.00,1848.00,4017,2325,6342.00
01/26/2016,08:05,1848.00,1849.50,1846.75,1849.00,5654,3881,9535.00
01/26/2016,08:06,1849.00,1849.50,1847.50,1848.75,3464,2868,6332.00
01/26/2016,08:07,1848.75,1849.75,1848.50,1848.50,3111,1822,4933.00
01/26/2016,08:08,1848.75,1850.25,1848.50,1850.25,5196,3300,8496.00
01/26/2016,08:09,1850.25,1853.25,1849.00,1853.00,8401,5096,13497.00
01/26/2016,08:10,1853.00,1853.00,1851.75,1852.50,3214,3945,7159.00
01/26/2016,08:11,1852.50,1855.00,1852.50,1854.25,5724,3830,9554.00
01/26/2016,08:12,1854.25,1855.00,1853.75,1854.00,3944,3383,7327.00
01/26/2016,08:13,1854.00,1854.25,1852.75,1854.00,2798,2841,5639.00
01/26/2016,08:14,1854.00,1854.75,1853.25,1853.75,2635,1476,4111.00
01/26/2016,08:15,1853.75,1854.00,1852.75,1853.75,2156,2958,5114.00
01/26/2016,08:16,1853.75,1854.75,1853.00,1854.25,2442,1663,4105.00
01/26/2016,08:17,1854.25,1856.50,1854.00,1856.00,6203,3156,9359.00
01/26/2016,08:18,1856.00,1856.50,1855.50,1856.25,4046,2968,7014.00
01/26/2016,08:19,1856.00,1856.50,1854.75,1855.75,2494,3332,5826.00
01/26/2016,08:20,1855.75,1856.50,1854.75,1855.50,2214,1693,3907.00
01/26/2016,08:21,1855.50,1856.25,1854.00,1854.75,1856,2154,4010.00
01/26/2016,08:22,1854.75,1855.25,1854.25,1854.75,2288,1938,4226.00
01/26/2016,08:23,1854.75,1855.25,1853.50,1853.75,1257,1722,2979.00
01/26/2016,08:24,1853.75,1856.00,1853.75,1855.75,2713,1304,4017.00
01/26/2016,08:25,1855.75,1855.75,1853.75,1855.00,1176,1831,3007.00
01/26/2016,08:26,1855.00,1857.75,1855.00,1857.75,4623,1853,6476.00
01/26/2016,08:27,1857.75,1857.75,1855.50,1856.00,2173,2868,5041.00
01/26/2016,08:28,1855.75,1856.75,1854.75,1855.00,1946,3413,5359.00
01/26/2016,08:29,1855.00,1855.75,1854.00,1854.00,1361,2576,3937.00
01/26/2016,08:30,1854.00,1855.00,1854.00,1854.50,1386,2021,3407.00
01/26/2016,08:31,1854.25,1856.25,1854.25,1855.75,1979,1347,3326.00
01/26/2016,08:32,1855.50,1856.25,1854.75,1855.25,1188,1421,2609.00
01/26/2016,08:33,1855.25,1856.25,1854.50,1854.75,2057,2237,4294.00
01/26/2016,08:34,1854.50,1855.25,1854.25,1854.25,1182,1041,2223.00
01/26/2016,08:35,1854.50,1855.75,1854.00,1854.75,1326,1147,2473.00
01/26/2016,08:36,1854.75,1856.50,1854.50,1856.25,1640,1420,3060.00
01/26/2016,08:37,1856.25,1858.00,1856.00,1858.00,3169,1436,4605.00
01/26/2016,08:38,1858.00,1858.50,1857.00,1857.00,2389,3534,5923.00
01/26/2016,08:39,1857.00,1858.25,1857.00,1858.00,1754,798,2552.00
01/26/2016,08:40,1858.00,1858.00,1856.75,1857.50,1595,1392,2987.00
01/26/2016,08:41,1857.75,1858.50,1857.00,1857.25,1893,2116,4009.00
01/26/2016,08:42,1857.25,1858.50,1857.00,1858.25,1457,1618,3075.00
01/26/2016,08:43,1858.25,1859.50,1858.00,1858.75,3584,3435,7019.00
01/26/2016,08:44,1858.75,1859.00,1857.25,1858.00,1496,2252,3748.00
01/26/2016,08:45,1858.00,1859.00,1857.75,1858.50,1830,1555,3385.00
01/26/2016,08:46,1858.75,1859.00,1857.00,1857.25,2522,2096,4618.00
01/26/2016,08:47,1857.25,1857.50,1856.50,1857.25,1679,2094,3773.00
01/26/2016,08:48,1857.25,1858.00,1857.00,1857.00,1047,906,1953.00
01/26/2016,08:49,1857.25,1857.50,1856.00,1856.75,1364,1475,2839.00
01/26/2016,08:50,1856.75,1857.00,1855.75,1856.50,735,1477,2212.00
01/26/2016,08:51,1856.25,1857.00,1855.75,1856.50,1457,1247,2704.00
01/26/2016,08:52,1856.25,1856.50,1855.50,1855.75,741,2086,2827.00
01/26/2016,08:53,1855.75,1856.00,1855.25,1855.75,1456,1509,2965.00
01/26/2016,08:54,1855.50,1856.50,1854.75,1855.00,1365,2551,3916.00
01/26/2016,08:55,1854.75,1855.75,1854.75,1855.25,1785,1326,3111.00
01/26/2016,08:56,1855.25,1856.00,1854.75,1855.50,1265,1129,2394.00
01/26/2016,08:57,1855.50,1856.25,1855.50,1855.75,1689,1739,3428.00
01/26/2016,08:58,1855.75,1856.25,1853.75,1854.00,1429,2473,3902.00
01/26/2016,08:59,1854.25,1855.00,1853.50,1854.25,2747,4111,6858.00
01/26/2016,09:00,1854.25,1854.75,1853.50,1853.75,1276,2159,3435.00
01/26/2016,09:01,1854.25,1856.50,1853.75,1855.75,1918,1457,3375.00
01/26/2016,09:02,1855.75,1856.75,1855.75,1856.75,1779,887,2666.00
01/26/2016,09:03,1857.00,1857.00,1856.25,1856.75,1084,1102,2186.00
01/26/2016,09:04,1857.00,1858.75,1857.00,1858.50,4113,2700,6813.00
01/26/2016,09:05,1858.25,1859.50,1858.25,1859.00,3659,1884,5543.00
01/26/2016,09:06,1859.00,1859.50,1858.00,1859.25,4336,2639,6975.00
01/26/2016,09:07,1859.25,1859.25,1857.00,1857.25,1233,3647,4880.00
01/26/2016,09:08,1857.25,1858.50,1856.75,1857.50,2484,1548,4032.00
01/26/2016,09:09,1857.25,1858.00,1855.25,1855.75,1367,3204,4571.00
01/26/2016,09:10,1855.50,1856.25,1854.75,1855.75,1305,1366,2671.00
01/26/2016,09:11,1855.75,1856.25,1855.00,1855.50,906,1405,2311.00
01/26/2016,09:12,1855.25,1856.25,1855.00,1855.25,1258,2229,3487.00
01/26/2016,09:13,1855.25,1855.50,1854.75,1855.00,1073,1332,2405.00
01/26/2016,09:14,1855.00,1856.75,1855.00,1856.50,1344,679,2023.00
01/26/2016,09:15,1856.50,1858.00,1856.50,1857.75,1903,785,2688.00
01/26/2016,09:16,1857.75,1858.25,1855.75,1856.25,1077,1903,2980.00
01/26/2016,09:17,1856.50,1857.00,1856.00,1856.25,1027,1173,2200.00
01/26/2016,09:18,1856.50,1857.50,1855.50,1857.00,1569,1683,3252.00
01/26/2016,09:19,1857.25,1858.00,1857.00,1857.75,1353,1093,2446.00
01/26/2016,09:20,1857.75,1858.25,1857.50,1857.50,1189,1827,3016.00
01/26/2016,09:21,1857.50,1858.25,1857.00,1857.75,1808,1859,3667.00
01/26/2016,09:22,1857.75,1857.75,1855.25,1855.75,2391,3381,5772.00
01/26/2016,09:23,1855.50,1856.75,1855.50,1856.25,1013,950,1963.00
01/26/2016,09:24,1856.50,1856.50,1854.75,1855.75,1229,1302,2531.00
01/26/2016,09:25,1855.75,1856.75,1855.50,1856.25,1293,1445,2738.00
01/26/2016,09:26,1856.00,1857.00,1855.00,1855.25,968,1439,2407.00
01/26/2016,09:27,1855.25,1855.75,1854.50,1855.25,1535,1772,3307.00
01/26/2016,09:28,1855.25,1855.50,1854.25,1855.25,1069,1706,2775.00
01/26/2016,09:29,1855.25,1856.75,1855.25,1856.75,1492,1072,2564.00
01/26/2016,09:30,1856.75,1857.50,1856.50,1856.75,1235,1050,2285.00
01/26/2016,09:31,1857.00,1857.00,1854.50,1855.75,2755,3395,6150.00
01/26/2016,09:32,1855.75,1855.75,1854.50,1855.25,2000,1428,3428.00
01/26/2016,09:33,1855.50,1855.75,1854.50,1855.25,2712,1257,3969.00
01/26/2016,09:34,1855.25,1855.75,1854.25,1855.25,2133,1926,4059.00
01/26/2016,09:35,1855.00,1855.25,1853.50,1854.25,1526,3794,5320.00
01/26/2016,09:36,1854.00,1854.75,1853.50,1854.25,1586,1352,2938.00
01/26/2016,09:37,1854.25,1855.00,1854.00,1854.50,1070,515,1585.00
01/26/2016,09:38,1854.50,1855.25,1854.25,1855.00,1016,488,1504.00
01/26/2016,09:39,1855.00,1855.25,1852.50,1852.75,1319,2787,4106.00
01/26/2016,09:40,1852.50,1854.50,1852.25,1854.25,2380,941,3321.00
01/26/2016,09:41,1854.00,1854.50,1853.25,1854.25,1085,2139,3224.00
01/26/2016,09:42,1854.25,1855.25,1854.00,1854.50,1502,1290,2792.00
01/26/2016,09:43,1854.25,1855.50,1854.25,1855.25,994,753,1747.00
01/26/2016,09:44,1855.25,1855.75,1855.00,1855.50,1334,303,1637.00
01/26/2016,09:45,1855.50,1855.50,1854.50,1854.75,679,717,1396.00
01/26/2016,09:46,1854.75,1855.50,1854.25,1855.00,1666,852,2518.00
01/26/2016,09:47,1855.25,1855.75,1855.00,1855.25,977,603,1580.00
01/26/2016,09:48,1855.25,1855.25,1854.25,1854.50,681,744,1425.00
01/26/2016,09:49,1854.50,1854.75,1854.00,1854.50,569,1312,1881.00
01/26/2016,09:50,1854.25,1854.75,1853.75,1854.00,721,848,1569.00
01/26/2016,09:51,1854.00,1855.75,1854.00,1855.75,1945,427,2372.00
01/26/2016,09:52,1855.50,1856.75,1855.50,1856.50,2890,2055,4945.00
01/26/2016,09:53,1856.50,1857.50,1856.25,1857.25,2667,1264,3931.00
01/26/2016,09:54,1857.00,1857.50,1856.50,1856.50,1214,1740,2954.00
01/26/2016,09:55,1856.50,1857.25,1856.25,1857.25,1081,563,1644.00
01/26/2016,09:56,1857.25,1857.25,1855.75,1856.00,406,1392,1798.00
01/26/2016,09:57,1856.00,1856.75,1855.25,1856.00,634,1099,1733.00
01/26/2016,09:58,1856.00,1856.75,1855.75,1856.00,592,703,1295.00
01/26/2016,09:59,1856.00,1856.50,1855.25,1855.75,846,711,1557.00
01/26/2016,10:00,1855.75,1856.00,1855.00,1855.50,805,885,1690.00
01/26/2016,10:01,1855.50,1856.50,1855.25,1856.25,1255,897,2152.00
01/26/2016,10:02,1856.25,1857.00,1856.00,1857.00,1071,738,1809.00
01/26/2016,10:03,1857.00,1858.00,1856.75,1857.25,1542,951,2493.00
01/26/2016,10:04,1857.25,1858.75,1857.25,1858.50,2542,1535,4077.00
01/26/2016,10:05,1858.25,1858.50,1858.00,1858.25,1179,959,2138.00
01/26/2016,10:06,1858.25,1858.75,1857.75,1858.50,1346,1365,2711.00
01/26/2016,10:07,1858.75,1859.25,1858.00,1859.00,1251,844,2095.00
01/26/2016,10:08,1859.00,1859.25,1857.50,1857.75,260,1192,1452.00
01/26/2016,10:09,1857.75,1858.25,1857.25,1857.25,260,579,839.00
01/26/2016,10:10,1857.25,1858.25,1857.00,1858.00,440,1012,1452.00
01/26/2016,10:11,1858.00,1858.75,1858.00,1858.25,729,481,1210.00
01/26/2016,10:12,1858.50,1858.75,1857.75,1858.75,793,672,1465.00
01/26/2016,10:13,1858.75,1859.75,1858.75,1859.50,2771,1272,4043.00
01/26/2016,10:14,1859.50,1862.75,1859.50,1862.75,5978,3336,9314.00
01/26/2016,10:15,1862.75,1863.25,1862.00,1862.50,2852,3221,6073.00
01/26/2016,10:16,1862.50,1863.25,1862.25,1862.75,1437,1990,3427.00
01/26/2016,10:17,1863.00,1863.50,1862.75,1863.00,1857,1515,3372.00
01/26/2016,10:18,1863.25,1863.25,1862.25,1863.00,1069,1018,2087.00
01/26/2016,10:19,1863.00,1863.50,1862.75,1863.25,927,584,1511.00
01/26/2016,10:20,1863.50,1863.75,1862.75,1862.75,1913,1609,3522.00
01/26/2016,10:21,1862.75,1863.75,1862.25,1862.50,2048,1629,3677.00
01/26/2016,10:22,1862.50,1862.50,1862.00,1862.00,936,1065,2001.00
01/26/2016,10:23,1862.25,1862.50,1861.25,1862.00,1992,1421,3413.00
01/26/2016,10:24,1862.00,1863.00,1861.75,1862.75,1440,763,2203.00
01/26/2016,10:25,1862.50,1863.50,1862.50,1862.75,1675,1003,2678.00
01/26/2016,10:26,1862.75,1863.50,1862.50,1863.25,529,804,1333.00
01/26/2016,10:27,1863.00,1863.00,1862.50,1862.75,358,724,1082.00
01/26/2016,10:28,1862.75,1863.00,1862.50,1863.00,740,524,1264.00
01/26/2016,10:29,1862.75,1863.00,1862.25,1862.75,422,675,1097.00
01/26/2016,10:30,1862.75,1863.50,1862.50,1863.25,768,396,1164.00
01/26/2016,10:31,1863.25,1864.25,1862.75,1864.00,2199,793,2992.00
01/26/2016,10:32,1863.75,1864.50,1863.50,1864.25,2630,949,3579.00
01/26/2016,10:33,1864.25,1864.75,1863.25,1863.25,1238,2198,3436.00
01/26/2016,10:34,1863.25,1863.75,1863.00,1863.50,655,1043,1698.00
01/26/2016,10:35,1863.50,1864.50,1863.25,1864.00,496,701,1197.00
01/26/2016,10:36,1863.75,1864.75,1863.50,1864.75,1724,898,2622.00
01/26/2016,10:37,1864.50,1865.00,1863.75,1863.75,903,1476,2379.00
01/26/2016,10:38,1864.00,1864.25,1863.25,1864.00,830,856,1686.00
01/26/2016,10:39,1863.75,1864.00,1863.25,1863.25,600,1232,1832.00
01/26/2016,10:40,1863.50,1863.75,1862.75,1863.00,482,1153,1635.00
01/26/2016,10:41,1863.00,1863.75,1862.75,1863.50,1113,1073,2186.00
01/26/2016,10:42,1863.50,1863.75,1863.00,1863.00,765,987,1752.00
01/26/2016,10:43,1863.25,1863.50,1862.50,1862.75,770,901,1671.00
01/26/2016,10:44,1862.75,1863.00,1862.50,1862.75,698,1025,1723.00
01/26/2016,10:45,1862.75,1863.50,1862.50,1863.25,735,690,1425.00
01/26/2016,10:46,1863.25,1863.50,1862.50,1863.00,861,809,1670.00
01/26/2016,10:47,1863.25,1863.75,1862.75,1863.00,2615,1968,4583.00
01/26/2016,10:48,1862.75,1863.00,1862.00,1862.00,907,1240,2147.00
01/26/2016,10:49,1862.00,1862.25,1861.50,1862.25,1270,1969,3239.00
01/26/2016,10:50,1862.25,1862.25,1861.75,1862.25,1304,892,2196.00
01/26/2016,10:51,1862.00,1863.00,1862.00,1862.50,944,678,1622.00
01/26/2016,10:52,1862.25,1862.50,1861.25,1861.25,1044,1684,2728.00
01/26/2016,10:53,1861.50,1861.75,1860.75,1861.75,1239,1018,2257.00
01/26/2016,10:54,1861.75,1861.75,1860.75,1861.00,189,870,1059.00
01/26/2016,10:55,1861.00,1861.25,1860.75,1861.25,887,367,1254.00
01/26/2016,10:56,1861.25,1861.50,1860.25,1860.75,773,2113,2886.00
01/26/2016,10:57,1860.50,1861.00,1860.25,1861.00,741,449,1190.00
01/26/2016,10:58,1860.75,1861.75,1860.75,1861.75,569,248,817.00
01/26/2016,10:59,1861.75,1862.25,1861.50,1862.00,1664,255,1919.00
01/26/2016,11:00,1861.75,1862.00,1861.00,1861.25,418,853,1271.00
01/26/2016,11:01,1861.00,1862.25,1861.00,1862.25,1079,447,1526.00
01/26/2016,11:02,1862.25,1862.50,1862.00,1862.50,1171,381,1552.00
01/26/2016,11:03,1862.25,1862.75,1862.25,1862.50,359,625,984.00
01/26/2016,11:04,1862.75,1863.00,1862.50,1862.75,443,658,1101.00
01/26/2016,11:05,1862.75,1863.00,1862.00,1862.25,410,1052,1462.00
01/26/2016,11:06,1862.25,1862.50,1860.75,1861.00,775,2278,3053.00
01/26/2016,11:07,1861.00,1861.00,1859.75,1860.25,743,1789,2532.00
01/26/2016,11:08,1860.00,1861.50,1859.75,1861.25,1252,763,2015.00
01/26/2016,11:09,1861.00,1861.50,1860.75,1860.75,296,809,1105.00
01/26/2016,11:10,1860.75,1860.75,1860.00,1860.00,538,796,1334.00
01/26/2016,11:11,1860.00,1861.00,1859.50,1861.00,1002,794,1796.00
01/26/2016,11:12,1861.00,1861.50,1860.75,1860.75,543,293,836.00
01/26/2016,11:13,1860.75,1861.50,1860.75,1861.50,285,109,394.00
01/26/2016,11:14,1861.50,1861.50,1860.25,1861.00,1012,1385,2397.00
01/26/2016,11:15,1861.00,1861.75,1861.00,1861.00,668,500,1168.00
01/26/2016,11:16,1861.00,1862.00,1860.75,1861.75,756,282,1038.00
01/26/2016,11:17,1861.50,1862.75,1861.50,1861.75,1023,1501,2524.00
01/26/2016,11:18,1861.75,1862.50,1861.75,1862.00,864,373,1237.00
01/26/2016,11:19,1861.75,1862.75,1861.50,1862.50,709,115,824.00
01/26/2016,11:20,1862.50,1862.75,1862.00,1862.50,504,650,1154.00
01/26/2016,11:21,1862.50,1863.50,1862.25,1863.50,1666,429,2095.00
01/26/2016,11:22,1863.50,1863.75,1863.25,1863.75,1037,975,2012.00
01/26/2016,11:23,1863.75,1864.00,1863.50,1863.75,1245,916,2161.00
01/26/2016,11:24,1863.75,1863.75,1863.25,1863.50,1104,774,1878.00
01/26/2016,11:25,1863.75,1864.25,1863.25,1864.25,430,771,1201.00
01/26/2016,11:26,1864.25,1864.25,1863.25,1863.50,1709,1194,2903.00
01/26/2016,11:27,1863.75,1864.00,1863.25,1863.50,838,750,1588.00
01/26/2016,11:28,1863.50,1865.25,1863.25,1865.25,2791,459,3250.00
01/26/2016,11:29,1865.25,1865.25,1864.25,1864.50,1628,1265,2893.00
01/26/2016,11:30,1864.75,1864.75,1862.75,1863.00,870,1633,2503.00
01/26/2016,11:31,1863.00,1863.75,1861.75,1861.75,807,1751,2558.00
01/26/2016,11:32,1862.00,1862.25,1861.50,1862.00,849,1117,1966.00
01/26/2016,11:33,1862.25,1862.25,1861.25,1862.00,676,740,1416.00
01/26/2016,11:34,1862.00,1862.50,1861.75,1862.00,708,448,1156.00
01/26/2016,11:35,1862.00,1862.25,1861.25,1862.25,1170,1480,2650.00
01/26/2016,11:36,1862.25,1862.50,1861.00,1861.50,532,546,1078.00
01/26/2016,11:37,1861.50,1862.25,1861.00,1861.00,481,498,979.00
01/26/2016,11:38,1861.00,1861.75,1861.00,1861.50,725,447,1172.00
01/26/2016,11:39,1861.50,1862.00,1860.50,1860.75,559,1139,1698.00
01/26/2016,11:40,1860.75,1861.00,1860.25,1860.50,505,1299,1804.00
01/26/2016,11:41,1860.75,1862.25,1860.75,1862.25,820,385,1205.00
01/26/2016,11:42,1862.25,1862.50,1861.50,1862.50,685,952,1637.00
01/26/2016,11:43,1862.50,1862.50,1861.50,1861.50,631,381,1012.00
01/26/2016,11:44,1861.75,1862.00,1860.75,1861.00,335,600,935.00
01/26/2016,11:45,1861.00,1861.25,1860.25,1860.50,676,894,1570.00
01/26/2016,11:46,1860.50,1861.25,1860.25,1861.25,448,308,756.00
01/26/2016,11:47,1861.25,1861.50,1861.00,1861.25,512,560,1072.00
01/26/2016,11:48,1861.50,1861.50,1860.75,1860.75,428,364,792.00
01/26/2016,11:49,1860.75,1862.25,1860.75,1862.00,858,392,1250.00
01/26/2016,11:50,1862.25,1862.50,1862.00,1862.50,485,307,792.00
01/26/2016,11:51,1862.25,1862.75,1862.25,1862.25,716,711,1427.00
01/26/2016,11:52,1862.25,1862.75,1862.25,1862.75,279,382,661.00
01/26/2016,11:53,1862.50,1862.75,1861.25,1861.75,583,865,1448.00
01/26/2016,11:54,1861.50,1862.25,1861.50,1862.25,625,167,792.00
01/26/2016,11:55,1862.50,1862.50,1861.00,1861.00,297,977,1274.00
01/26/2016,11:56,1861.25,1861.50,1860.75,1860.75,763,698,1461.00
01/26/2016,11:57,1860.75,1861.75,1860.75,1861.75,553,454,1007.00
01/26/2016,11:58,1861.75,1862.00,1860.75,1861.00,434,656,1090.00
01/26/2016,11:59,1861.00,1861.25,1860.50,1860.75,856,407,1263.00
01/26/2016,12:00,1860.75,1861.00,1860.50,1860.50,616,375,991.00
01/26/2016,12:01,1860.75,1860.75,1859.50,1860.00,1803,2395,4198.00
01/26/2016,12:02,1860.00,1861.00,1860.00,1860.25,1367,889,2256.00
01/26/2016,12:03,1860.25,1860.50,1859.50,1860.25,709,1221,1930.00
01/26/2016,12:04,1860.25,1860.50,1859.50,1860.25,488,742,1230.00
01/26/2016,12:05,1860.25,1860.25,1858.00,1858.25,1562,3666,5228.00
01/26/2016,12:06,1858.25,1858.50,1857.75,1857.75,1490,1692,3182.00
01/26/2016,12:07,1858.00,1858.25,1857.25,1857.50,1245,1170,2415.00
01/26/2016,12:08,1857.75,1859.25,1857.50,1859.25,1523,1109,2632.00
01/26/2016,12:09,1859.25,1859.25,1858.50,1858.50,813,1327,2140.00
01/26/2016,12:10,1858.50,1859.00,1858.25,1858.75,927,539,1466.00
01/26/2016,12:11,1858.75,1858.75,1858.00,1858.50,576,1074,1650.00
01/26/2016,12:12,1858.50,1858.50,1857.50,1857.75,501,1157,1658.00
01/26/2016,12:13,1857.75,1858.25,1857.50,1857.75,1116,449,1565.00
01/26/2016,12:14,1857.75,1858.25,1857.50,1858.25,369,505,874.00
01/26/2016,12:15,1858.25,1858.25,1857.25,1857.50,568,906,1474.00
01/26/2016,12:16,1857.50,1858.75,1857.25,1858.75,1758,1478,3236.00
01/26/2016,12:17,1858.75,1859.50,1858.50,1859.25,1101,724,1825.00
01/26/2016,12:18,1859.25,1859.50,1858.75,1859.00,760,645,1405.00
01/26/2016,12:19,1859.00,1859.50,1858.00,1858.00,576,959,1535.00
01/26/2016,12:20,1858.25,1858.75,1858.00,1858.75,1421,486,1907.00
01/26/2016,12:21,1858.50,1858.50,1857.75,1857.75,541,996,1537.00
01/26/2016,12:22,1857.75,1859.50,1857.75,1859.00,2030,992,3022.00
01/26/2016,12:23,1859.25,1859.75,1858.75,1859.00,1424,1628,3052.00
01/26/2016,12:24,1859.25,1859.50,1859.00,1859.25,289,95,384.00
01/26/2016,12:25,1859.00,1859.75,1859.00,1859.50,493,817,1310.00
01/26/2016,12:26,1859.50,1859.50,1857.75,1858.25,411,1504,1915.00
01/26/2016,12:27,1858.25,1858.25,1857.50,1858.00,641,708,1349.00
01/26/2016,12:28,1858.25,1858.75,1858.00,1858.00,791,607,1398.00
01/26/2016,12:29,1858.00,1858.00,1856.25,1856.25,1160,2915,4075.00
01/26/2016,12:30,1856.25,1857.25,1856.00,1856.50,1143,897,2040.00
01/26/2016,12:31,1856.50,1857.00,1856.25,1856.75,1068,549,1617.00
01/26/2016,12:32,1857.00,1857.50,1856.75,1857.25,1335,729,2064.00
01/26/2016,12:33,1857.50,1858.25,1857.25,1858.00,1783,493,2276.00
01/26/2016,12:34,1857.75,1858.25,1857.25,1857.50,1397,1025,2422.00
01/26/2016,12:35,1857.50,1857.75,1856.75,1856.75,680,1060,1740.00
01/26/2016,12:36,1857.00,1857.25,1856.00,1856.25,1575,2214,3789.00
01/26/2016,12:37,1856.00,1856.25,1854.75,1855.00,1318,3332,4650.00
01/26/2016,12:38,1855.00,1856.00,1854.75,1855.75,1497,762,2259.00
01/26/2016,12:39,1855.50,1856.75,1855.50,1856.25,1306,560,1866.00
01/26/2016,12:40,1856.25,1857.00,1856.25,1856.75,999,856,1855.00
01/26/2016,12:41,1856.50,1858.25,1856.25,1858.00,1803,1279,3082.00
01/26/2016,12:42,1858.00,1858.75,1857.75,1858.50,2815,2013,4828.00
01/26/2016,12:43,1858.50,1858.75,1858.25,1858.25,1905,187,2092.00
01/26/2016,12:44,1858.25,1858.25,1857.75,1858.00,537,907,1444.00
01/26/2016,12:45,1858.00,1858.75,1858.00,1858.75,1458,1442,2900.00
01/26/2016,12:46,1858.75,1858.75,1857.00,1857.00,336,1840,2176.00
01/26/2016,12:47,1857.25,1857.50,1856.75,1856.75,826,800,1626.00
01/26/2016,12:48,1857.00,1857.00,1856.00,1856.50,1003,1409,2412.00
01/26/2016,12:49,1856.50,1857.00,1856.00,1857.00,645,633,1278.00
01/26/2016,12:50,1856.75,1857.00,1856.25,1856.75,349,276,625.00
01/26/2016,12:51,1857.00,1857.75,1856.50,1857.75,1742,269,2011.00
01/26/2016,12:52,1857.50,1858.75,1857.50,1858.50,1490,711,2201.00
01/26/2016,12:53,1858.50,1858.75,1857.50,1858.50,1235,1267,2502.00
01/26/2016,12:54,1858.50,1858.75,1858.00,1858.50,726,476,1202.00
01/26/2016,12:55,1858.50,1860.25,1858.25,1859.75,3537,2675,6212.00
01/26/2016,12:56,1859.75,1859.75,1858.25,1858.75,465,1220,1685.00
01/26/2016,12:57,1858.50,1859.00,1858.00,1858.25,819,1019,1838.00
01/26/2016,12:58,1858.25,1858.25,1857.25,1857.75,502,803,1305.00
01/26/2016,12:59,1857.50,1857.75,1857.00,1857.50,926,1034,1960.00
01/26/2016,13:00,1857.75,1857.75,1856.75,1857.25,775,706,1481.00
01/26/2016,13:01,1857.50,1858.50,1856.75,1857.75,1073,747,1820.00
01/26/2016,13:02,1857.75,1858.00,1856.00,1856.50,1388,1784,3172.00
01/26/2016,13:03,1856.50,1856.50,1855.25,1855.50,849,2213,3062.00
01/26/2016,13:04,1855.50,1856.25,1855.25,1856.00,1308,1200,2508.00
01/26/2016,13:05,1856.00,1856.25,1855.00,1855.00,654,1277,1931.00
01/26/2016,13:06,1855.00,1855.25,1853.75,1854.25,2663,4646,7309.00
01/26/2016,13:07,1854.25,1855.00,1854.25,1854.50,1088,928,2016.00
01/26/2016,13:08,1854.25,1855.50,1854.25,1855.25,1200,624,1824.00
01/26/2016,13:09,1855.25,1856.00,1855.25,1855.50,668,1178,1846.00
01/26/2016,13:10,1855.25,1855.75,1854.00,1854.50,1186,1064,2250.00
01/26/2016,13:11,1854.25,1854.75,1853.50,1853.75,1076,1953,3029.00
01/26/2016,13:12,1853.75,1855.25,1853.75,1854.50,1513,1983,3496.00
01/26/2016,13:13,1854.75,1855.75,1854.50,1855.25,1733,515,2248.00
01/26/2016,13:14,1855.25,1856.00,1855.25,1856.00,1175,331,1506.00
01/26/2016,13:15,1856.00,1857.25,1855.00,1857.25,2280,1573,3853.00
01/26/2016,13:16,1857.00,1858.25,1856.75,1858.00,2084,1586,3670.00
01/26/2016,13:17,1858.00,1858.25,1857.25,1858.00,1416,1918,3334.00
01/26/2016,13:18,1857.75,1858.50,1857.75,1858.50,1701,872,2573.00
01/26/2016,13:19,1858.50,1859.00,1857.50,1857.50,1874,1636,3510.00
01/26/2016,13:20,1857.50,1857.75,1855.00,1855.00,984,2873,3857.00
01/26/2016,13:21,1855.25,1855.50,1854.50,1854.75,1876,2187,4063.00
01/26/2016,13:22,1854.75,1855.75,1854.50,1855.50,2619,1212,3831.00
01/26/2016,13:23,1855.75,1856.75,1855.00,1855.00,870,1248,2118.00
01/26/2016,13:24,1855.00,1856.25,1855.00,1856.00,1798,1426,3224.00
01/26/2016,13:25,1855.75,1856.25,1854.75,1855.25,1188,949,2137.00
01/26/2016,13:26,1855.25,1856.00,1854.50,1855.75,1378,1081,2459.00
01/26/2016,13:27,1855.75,1856.50,1853.75,1853.75,1147,2506,3653.00
01/26/2016,13:28,1853.75,1856.50,1853.75,1856.50,1859,1157,3016.00
01/26/2016,13:29,1856.50,1856.75,1854.75,1855.25,1052,1895,2947.00
01/26/2016,13:30,1855.25,1856.50,1855.00,1855.75,1264,1354,2618.00
01/26/2016,13:31,1855.75,1856.75,1855.00,1855.75,2096,1404,3500.00
01/26/2016,13:32,1856.00,1856.50,1855.00,1856.25,1508,1524,3032.00
01/26/2016,13:33,1856.25,1856.75,1855.50,1855.75,501,1285,1786.00
01/26/2016,13:34,1855.50,1856.50,1855.25,1855.25,2112,1554,3666.00
01/26/2016,13:35,1855.50,1856.50,1855.50,1855.50,1254,2053,3307.00
01/26/2016,13:36,1855.75,1855.75,1854.00,1854.75,1391,1914,3305.00
01/26/2016,13:37,1855.00,1855.00,1854.00,1854.50,1382,1799,3181.00
01/26/2016,13:38,1854.75,1857.25,1854.50,1856.75,2921,1190,4111.00
01/26/2016,13:39,1856.75,1857.00,1856.00,1856.25,889,972,1861.00
01/26/2016,13:40,1856.50,1858.25,1856.25,1857.50,2287,1677,3964.00
01/26/2016,13:41,1857.75,1859.25,1857.75,1859.25,1777,830,2607.00
01/26/2016,13:42,1859.00,1860.50,1859.00,1860.50,2751,1532,4283.00
01/26/2016,13:43,1860.25,1861.25,1859.75,1861.00,2572,2070,4642.00
01/26/2016,13:44,1861.25,1862.00,1860.25,1861.50,3453,2068,5521.00
01/26/2016,13:45,1861.25,1862.75,1861.00,1862.00,3249,1723,4972.00
01/26/2016,13:46,1862.25,1862.75,1860.25,1861.25,1874,4620,6494.00
01/26/2016,13:47,1861.00,1861.50,1860.25,1861.00,1022,1698,2720.00
01/26/2016,13:48,1861.00,1861.25,1860.25,1860.75,854,903,1757.00
01/26/2016,13:49,1860.75,1861.25,1860.00,1860.50,1393,1608,3001.00
01/26/2016,13:50,1860.50,1860.75,1859.75,1860.50,1186,1729,2915.00
01/26/2016,13:51,1860.50,1860.50,1858.00,1858.75,2447,4191,6638.00
01/26/2016,13:52,1858.75,1859.50,1858.25,1859.25,1800,1327,3127.00
01/26/2016,13:53,1859.25,1860.25,1858.75,1860.25,1894,1363,3257.00
01/26/2016,13:54,1860.25,1860.25,1858.75,1859.25,921,2087,3008.00
01/26/2016,13:55,1859.25,1859.75,1859.00,1859.25,819,1083,1902.00
01/26/2016,13:56,1859.25,1859.25,1857.75,1858.75,2699,3358,6057.00
01/26/2016,13:57,1858.75,1860.00,1858.50,1859.25,1246,2608,3854.00
01/26/2016,13:58,1859.25,1860.50,1858.75,1860.25,2146,1546,3692.00
01/26/2016,13:59,1860.25,1861.50,1860.25,1861.50,3228,1646,4874.00
01/26/2016,14:00,1861.25,1862.25,1861.00,1861.50,14652,14832,29484.00
01/26/2016,14:01,1861.50,1862.25,1860.00,1860.25,10281,10038,20319.00
01/26/2016,14:02,1860.25,1861.50,1859.50,1859.75,3406,2786,6192.00
01/26/2016,14:03,1859.75,1860.50,1859.25,1859.50,2014,1603,3617.00
01/26/2016,14:04,1859.50,1860.50,1859.25,1860.25,1445,1171,2616.00
01/26/2016,14:05,1860.50,1860.50,1859.50,1860.00,1320,1376,2696.00
01/26/2016,14:06,1860.00,1861.00,1859.00,1860.25,2596,1618,4214.00
01/26/2016,14:07,1860.25,1860.25,1859.25,1859.50,805,520,1325.00
01/26/2016,14:08,1859.50,1860.25,1859.25,1860.00,1046,361,1407.00
01/26/2016,14:09,1860.25,1860.25,1859.25,1860.25,969,758,1727.00
01/26/2016,14:10,1860.25,1860.50,1859.75,1860.00,484,565,1049.00
01/26/2016,14:11,1860.00,1860.50,1859.50,1859.50,830,922,1752.00
01/26/2016,14:12,1859.75,1860.75,1859.50,1860.00,1166,811,1977.00
01/26/2016,14:13,1860.00,1861.00,1859.75,1860.75,899,618,1517.00
01/26/2016,14:14,1860.50,1861.25,1860.25,1861.00,1806,1059,2865.00
01/26/2016,14:15,1861.00,1862.00,1860.50,1861.50,3844,2753,6597.00
01/26/2016,14:31,1861.25,1861.75,1859.25,1861.50,1426,1516,2942.00
01/26/2016,14:32,1861.50,1862.25,1859.25,1859.25,1050,1003,2053.00
01/26/2016,14:33,1859.50,1860.00,1858.50,1858.75,767,1310,2077.00
01/26/2016,14:34,1858.75,1858.75,1856.00,1856.50,723,1952,2675.00
01/26/2016,14:35,1856.50,1857.50,1856.25,1857.25,463,280,743.00
01/26/2016,14:36,1857.25,1859.25,1857.00,1859.25,1081,566,1647.00
01/26/2016,14:37,1859.00,1859.75,1858.00,1858.00,207,466,673.00
01/26/2016,14:38,1858.00,1858.25,1857.25,1857.50,306,400,706.00
01/26/2016,14:39,1857.50,1858.50,1857.50,1857.50,207,144,351.00
01/26/2016,14:40,1857.75,1858.00,1856.50,1856.50,39,340,379.00
01/26/2016,14:41,1856.75,1856.75,1856.00,1856.25,366,850,1216.00
01/26/2016,14:42,1856.25,1857.75,1856.00,1857.50,416,401,817.00
01/26/2016,14:43,1857.50,1857.50,1856.50,1856.75,114,357,471.00
01/26/2016,14:44,1857.00,1857.25,1856.75,1857.00,147,88,235.00
01/26/2016,14:45,1857.00,1857.75,1856.50,1857.00,158,161,319.00
01/26/2016,14:46,1857.00,1857.50,1856.50,1856.75,107,212,319.00
01/26/2016,14:47,1856.50,1856.75,1856.50,1856.50,97,399,496.00
01/26/2016,14:48,1856.50,1856.75,1855.25,1855.50,107,825,932.00
01/26/2016,14:49,1855.50,1855.75,1855.00,1855.00,60,839,899.00
01/26/2016,14:50,1855.00,1855.50,1854.75,1854.75,132,255,387.00
01/26/2016,14:51,1854.75,1854.75,1854.00,1854.25,5,695,700.00
01/26/2016,14:52,1854.25,1854.50,1853.50,1854.00,346,684,1030.00
01/26/2016,14:53,1854.00,1854.50,1854.00,1854.50,134,79,213.00
01/26/2016,14:54,1854.50,1854.50,1854.00,1854.25,120,127,247.00
01/26/2016,14:55,1854.25,1854.75,1854.00,1854.50,143,63,206.00
01/26/2016,14:56,1854.50,1854.75,1854.25,1854.50,179,62,241.00
01/26/2016,14:57,1854.50,1854.50,1853.25,1853.50,292,1054,1346.00
01/26/2016,14:58,1853.50,1854.00,1853.50,1854.00,201,63,264.00
01/26/2016,14:59,1854.00,1854.25,1853.75,1853.75,71,92,163.00
01/26/2016,15:00,1853.75,1854.00,1853.50,1853.50,162,459,621.00
01/26/2016,16:01,1850.75,1851.25,1847.25,1849.25,955,3142,4097.00
01/26/2016,16:02,1849.00,1849.50,1847.50,1848.00,454,775,1229.00
01/26/2016,16:03,1847.75,1848.25,1846.75,1847.00,284,801,1085.00
01/26/2016,16:04,1847.00,1848.50,1847.00,1848.00,260,130,390.00
01/26/2016,16:05,1848.00,1848.50,1847.75,1848.50,380,198,578.00
01/26/2016,16:06,1848.50,1849.50,1848.25,1849.50,401,147,548.00
01/26/2016,16:07,1849.25,1849.50,1848.50,1849.00,97,119,216.00
01/26/2016,16:08,1849.00,1849.75,1849.00,1849.25,167,82,249.00
01/26/2016,16:09,1849.25,1849.25,1848.75,1849.00,58,34,92.00
01/26/2016,16:10,1849.00,1849.75,1849.00,1849.75,157,63,220.00
01/26/2016,16:11,1849.75,1851.25,1849.75,1851.00,622,55,677.00
01/26/2016,16:12,1851.00,1851.25,1850.75,1850.75,145,139,284.00
01/26/2016,16:13,1850.75,1851.00,1850.50,1850.75,100,104,204.00
01/26/2016,16:14,1851.00,1851.00,1849.75,1850.25,88,314,402.00
01/26/2016,16:15,1850.00,1850.50,1850.00,1850.50,111,30,141.00
01/26/2016,16:16,1850.50,1851.25,1850.25,1851.25,153,49,202.00
01/26/2016,16:17,1850.75,1852.00,1850.75,1851.75,222,62,284.00
01/26/2016,16:18,1851.75,1851.75,1851.25,1851.50,39,34,73.00
01/26/2016,16:19,1851.25,1851.50,1851.00,1851.50,87,53,140.00
01/26/2016,16:20,1851.75,1852.00,1851.50,1851.50,133,98,231.00
01/26/2016,16:21,1851.50,1851.75,1851.00,1851.75,115,273,388.00
01/26/2016,16:22,1851.50,1851.50,1851.00,1851.00,3,173,176.00
01/26/2016,16:23,1851.25,1851.25,1851.00,1851.00,4,39,43.00
01/26/2016,16:24,1851.00,1851.50,1850.75,1851.25,75,54,129.00
01/26/2016,16:25,1851.25,1851.25,1850.75,1851.00,13,82,95.00
01/26/2016,16:26,1851.00,1851.50,1850.75,1851.00,95,21,116.00
01/26/2016,16:27,1851.25,1852.25,1851.25,1851.75,281,26,307.00
01/26/2016,16:28,1852.00,1852.50,1851.75,1852.50,158,48,206.00
01/26/2016,16:29,1852.50,1852.75,1852.25,1852.50,92,37,129.00
01/26/2016,16:30,1852.75,1852.75,1852.25,1852.50,51,104,155.00
01/26/2016,16:31,1852.25,1852.50,1851.75,1852.00,32,61,93.00
01/26/2016,16:32,1852.00,1852.75,1852.00,1852.75,160,18,178.00
01/26/2016,16:33,1852.75,1853.50,1852.50,1853.50,314,105,419.00
01/26/2016,16:34,1853.50,1854.25,1853.50,1853.50,288,275,563.00
01/26/2016,16:35,1853.50,1854.00,1853.25,1853.75,132,35,167.00
01/26/2016,16:36,1853.75,1853.75,1853.25,1853.75,25,51,76.00
01/26/2016,16:37,1854.00,1854.00,1853.50,1853.50,6,42,48.00
01/26/2016,16:38,1853.75,1854.00,1853.50,1854.00,32,33,65.00
01/26/2016,16:39,1854.00,1854.25,1853.25,1853.75,114,322,436.00
01/26/2016,16:40,1853.75,1853.75,1852.50,1852.75,21,148,169.00
01/26/2016,16:41,1852.50,1853.00,1852.25,1852.25,109,72,181.00
01/26/2016,16:42,1852.25,1853.00,1852.25,1852.50,42,50,92.00
01/26/2016,16:43,1852.50,1853.25,1852.50,1853.00,69,36,105.00
01/26/2016,16:44,1853.00,1853.00,1852.50,1852.50,0,75,75.00
01/26/2016,16:45,1852.50,1852.75,1852.25,1852.50,14,59,73.00
01/26/2016,16:46,1852.50,1852.75,1852.50,1852.50,5,22,27.00
01/26/2016,16:47,1852.75,1853.25,1852.50,1852.50,88,72,160.00
01/26/2016,16:48,1852.25,1852.50,1852.00,1852.50,23,77,100.00
01/26/2016,16:49,1852.25,1852.75,1851.75,1851.75,60,114,174.00
01/26/2016,16:50,1852.00,1852.00,1851.75,1851.75,141,10,151.00
01/26/2016,16:51,1851.75,1851.75,1851.25,1851.25,48,191,239.00
01/26/2016,16:52,1851.50,1852.25,1851.25,1852.00,68,99,167.00
01/26/2016,16:53,1852.00,1852.00,1850.50,1851.00,53,282,335.00
01/26/2016,16:54,1851.00,1851.00,1850.50,1850.75,95,179,274.00
01/26/2016,16:55,1850.75,1850.75,1850.00,1850.25,20,127,147.00
01/26/2016,16:56,1850.25,1851.25,1850.25,1851.00,124,85,209.00
01/26/2016,16:57,1851.00,1851.25,1850.50,1851.00,146,141,287.00
01/26/2016,16:58,1851.25,1851.50,1851.00,1851.50,68,1,69.00
01/26/2016,16:59,1851.75,1852.00,1851.50,1852.00,104,67,171.00
01/26/2016,17:00,1852.25,1853.00,1852.25,1852.50,142,167,309.00
01/26/2016,17:01,1852.25,1852.50,1852.00,1852.00,70,82,152.00
01/26/2016,17:02,1852.25,1853.50,1852.25,1852.50,313,195,508.00
01/26/2016,17:03,1852.50,1852.50,1852.25,1852.25,9,83,92.00
01/26/2016,17:04,1852.00,1852.00,1850.75,1850.75,169,273,442.00
01/26/2016,17:05,1850.75,1851.00,1850.50,1850.75,358,214,572.00
01/26/2016,17:06,1851.00,1851.25,1850.75,1851.00,272,98,370.00
01/26/2016,17:07,1851.25,1851.25,1850.75,1850.75,328,194,522.00
01/26/2016,17:08,1850.75,1850.75,1850.25,1850.25,32,279,311.00
01/26/2016,17:09,1850.00,1850.00,1849.00,1849.00,409,650,1059.00
01/26/2016,17:10,1849.00,1849.75,1848.75,1849.50,343,139,482.00
01/26/2016,17:11,1849.50,1850.00,1849.00,1850.00,201,172,373.00
01/26/2016,17:12,1849.75,1850.00,1849.50,1849.75,69,113,182.00
01/26/2016,17:13,1849.50,1850.00,1849.50,1850.00,32,168,200.00
01/26/2016,17:14,1850.00,1850.75,1850.00,1850.50,138,66,204.00
01/26/2016,17:15,1850.50,1850.50,1849.50,1849.50,60,223,283.00
01/26/2016,17:16,1849.75,1850.00,1849.25,1849.25,86,171,257.00
01/26/2016,17:17,1849.25,1850.00,1849.25,1850.00,205,139,344.00
01/26/2016,17:18,1850.00,1850.00,1849.25,1849.50,51,58,109.00
01/26/2016,17:19,1849.50,1849.75,1849.25,1849.50,166,14,180.00
01/26/2016,17:20,1849.75,1849.75,1848.75,1849.00,34,166,200.00
01/26/2016,17:21,1848.75,1849.25,1848.75,1848.75,31,138,169.00
01/26/2016,17:22,1848.75,1849.50,1848.75,1849.25,120,81,201.00
01/26/2016,17:23,1849.50,1850.25,1849.50,1850.00,81,51,132.00
01/26/2016,17:24,1850.00,1850.25,1849.75,1850.25,33,14,47.00
01/26/2016,17:25,1850.25,1851.00,1850.25,1851.00,240,38,278.00
01/26/2016,17:26,1850.75,1851.00,1850.25,1850.75,31,66,97.00
01/26/2016,17:27,1850.75,1850.75,1849.75,1849.75,38,256,294.00
01/26/2016,17:28,1849.75,1850.00,1849.75,1850.00,31,97,128.00
01/26/2016,17:29,1849.75,1850.00,1849.50,1849.75,12,106,118.00
01/26/2016,17:30,1849.75,1849.75,1849.00,1849.75,168,231,399.00
01/26/2016,17:31,1849.75,1851.75,1849.75,1850.75,368,142,510.00
01/26/2016,17:32,1851.00,1851.50,1850.75,1851.00,131,68,199.00
01/26/2016,17:33,1851.00,1851.75,1850.50,1851.25,182,82,264.00
01/26/2016,17:34,1851.50,1851.75,1850.50,1850.75,59,129,188.00
01/26/2016,17:35,1850.75,1851.50,1850.50,1851.50,217,13,230.00
01/26/2016,17:36,1851.50,1852.50,1851.25,1852.00,315,98,413.00
01/26/2016,17:37,1852.25,1853.00,1851.75,1852.75,396,215,611.00
01/26/2016,17:38,1852.75,1853.00,1852.50,1852.75,96,140,236.00
01/26/2016,17:39,1852.75,1852.75,1851.75,1851.75,35,298,333.00
01/26/2016,17:40,1851.75,1852.50,1851.75,1852.25,70,44,114.00
01/26/2016,17:41,1852.25,1852.75,1852.25,1852.50,104,58,162.00
01/26/2016,17:42,1852.50,1852.50,1851.75,1852.25,49,78,127.00
01/26/2016,17:43,1852.50,1853.00,1852.25,1853.00,152,29,181.00
01/26/2016,17:44,1852.75,1853.25,1852.75,1852.75,106,78,184.00
01/26/2016,17:45,1852.75,1853.00,1852.25,1852.25,4,165,169.00
01/26/2016,17:46,1852.25,1853.50,1852.25,1853.25,152,141,293.00
01/26/2016,17:47,1853.25,1853.25,1852.25,1852.25,3,173,176.00
01/26/2016,17:48,1852.25,1852.50,1851.75,1852.25,55,51,106.00
01/26/2016,17:49,1852.75,1852.75,1852.00,1852.25,28,48,76.00
01/26/2016,17:50,1852.50,1854.00,1852.25,1853.50,320,162,482.00
01/26/2016,17:51,1853.25,1853.25,1853.00,1853.00,35,112,147.00
01/26/2016,17:52,1853.00,1853.00,1852.75,1853.00,23,22,45.00
01/26/2016,17:53,1853.00,1853.00,1852.00,1852.50,16,141,157.00
01/26/2016,17:54,1852.50,1852.50,1852.00,1852.25,59,29,88.00
01/26/2016,17:55,1852.25,1853.25,1852.25,1852.75,134,151,285.00
01/26/2016,17:56,1853.00,1853.00,1852.25,1852.25,43,104,147.00
01/26/2016,17:57,1852.25,1853.25,1852.25,1853.00,197,30,227.00
01/26/2016,17:58,1853.25,1854.00,1853.25,1853.75,121,57,178.00
01/26/2016,17:59,1853.75,1854.00,1853.50,1854.00,169,54,223.00
01/26/2016,18:00,1854.00,1854.00,1853.50,1853.75,66,62,128.00
01/26/2016,18:01,1853.75,1854.00,1853.50,1853.50,134,123,257.00
01/26/2016,18:02,1853.50,1854.50,1853.25,1854.25,228,74,302.00
01/26/2016,18:03,1854.25,1854.50,1853.75,1854.00,254,111,365.00
01/26/2016,18:04,1854.25,1855.25,1854.00,1855.25,953,559,1512.00
01/26/2016,18:05,1855.25,1856.25,1855.25,1856.00,479,255,734.00
01/26/2016,18:06,1856.00,1856.00,1855.75,1855.75,44,259,303.00
01/26/2016,18:07,1855.75,1856.50,1855.75,1856.00,229,195,424.00
01/26/2016,18:08,1856.00,1856.00,1855.50,1855.50,68,202,270.00
01/26/2016,18:09,1855.75,1855.75,1855.25,1855.25,23,135,158.00
01/26/2016,18:10,1855.25,1855.75,1855.00,1855.25,190,65,255.00
01/26/2016,18:11,1855.25,1855.50,1855.00,1855.00,73,118,191.00
01/26/2016,18:12,1855.25,1855.25,1854.50,1855.00,87,106,193.00
01/26/2016,18:13,1855.00,1855.00,1854.50,1854.75,63,46,109.00
01/26/2016,18:14,1855.00,1855.00,1854.25,1854.25,93,83,176.00
01/26/2016,18:15,1854.25,1854.50,1853.75,1854.25,45,94,139.00
01/26/2016,18:16,1854.00,1855.00,1854.00,1854.50,134,100,234.00
01/26/2016,18:17,1854.75,1855.00,1854.25,1854.25,28,115,143.00
01/26/2016,18:18,1854.25,1854.25,1853.50,1853.75,78,179,257.00
01/26/2016,18:19,1853.75,1854.00,1853.50,1853.50,78,134,212.00
01/26/2016,18:20,1853.50,1853.50,1853.25,1853.50,28,117,145.00
01/26/2016,18:21,1853.25,1853.25,1852.50,1852.75,238,347,585.00
01/26/2016,18:22,1852.75,1853.50,1852.50,1852.50,293,147,440.00
01/26/2016,18:23,1852.50,1853.50,1852.50,1853.25,322,179,501.00
01/26/2016,18:24,1853.50,1853.75,1853.00,1853.00,46,95,141.00
01/26/2016,18:25,1852.75,1852.75,1852.50,1852.50,2,132,134.00
01/26/2016,18:26,1852.50,1852.50,1851.75,1851.75,62,117,179.00
01/26/2016,18:27,1852.00,1852.50,1851.75,1852.00,118,75,193.00
01/26/2016,18:28,1852.25,1852.25,1851.50,1851.50,30,130,160.00
01/26/2016,18:29,1851.75,1852.00,1851.50,1851.75,63,50,113.00
01/26/2016,18:30,1852.00,1852.25,1852.00,1852.25,156,28,184.00
01/26/2016,18:31,1852.25,1852.25,1851.00,1851.00,93,310,403.00
01/26/2016,18:32,1851.00,1852.00,1851.00,1851.25,119,96,215.00
01/26/2016,18:33,1851.25,1851.50,1850.75,1850.75,62,237,299.00
01/26/2016,18:34,1850.75,1851.00,1849.50,1849.75,79,385,464.00
01/26/2016,18:35,1849.75,1850.25,1849.00,1850.00,304,673,977.00
01/26/2016,18:36,1850.00,1850.00,1849.25,1849.25,51,93,144.00
01/26/2016,18:37,1849.25,1850.50,1849.25,1850.25,147,72,219.00
01/26/2016,18:38,1850.50,1851.00,1850.25,1850.75,135,122,257.00
01/26/2016,18:39,1850.75,1851.25,1850.75,1851.00,38,51,89.00
01/26/2016,18:40,1851.00,1851.00,1850.25,1850.75,47,133,180.00
01/26/2016,18:41,1850.50,1851.75,1850.50,1851.50,153,95,248.00
01/26/2016,18:42,1851.50,1852.50,1851.50,1852.00,201,64,265.00
01/26/2016,18:43,1852.00,1852.00,1851.00,1851.50,56,114,170.00
01/26/2016,18:44,1851.75,1852.25,1851.50,1852.00,91,30,121.00
01/26/2016,18:45,1852.00,1852.00,1851.25,1851.50,53,193,246.00
01/26/2016,18:46,1851.25,1852.25,1850.75,1852.00,201,135,336.00
01/26/2016,18:47,1852.00,1852.00,1850.75,1851.00,66,193,259.00
01/26/2016,18:48,1851.00,1851.25,1851.00,1851.00,25,14,39.00
01/26/2016,18:49,1851.25,1851.25,1850.75,1850.75,2,116,118.00
01/26/2016,18:50,1850.75,1851.00,1850.25,1850.50,89,158,247.00
01/26/2016,18:51,1850.50,1851.00,1850.25,1850.75,70,20,90.00
01/26/2016,18:52,1850.75,1851.75,1850.50,1851.50,223,127,350.00
01/26/2016,18:53,1851.50,1851.50,1850.50,1851.00,23,103,126.00
01/26/2016,18:54,1851.00,1851.00,1849.50,1849.50,59,271,330.00
01/26/2016,18:55,1849.50,1850.75,1849.50,1850.50,120,239,359.00
01/26/2016,18:56,1850.50,1850.50,1849.50,1849.50,25,105,130.00
01/26/2016,18:57,1849.25,1849.75,1849.25,1849.50,74,77,151.00
01/26/2016,18:58,1849.50,1849.75,1849.25,1849.50,76,47,123.00
01/26/2016,18:59,1849.50,1849.75,1849.25,1849.25,10,142,152.00
01/26/2016,19:00,1849.50,1849.75,1849.25,1849.50,49,34,83.00
01/26/2016,19:01,1849.50,1850.50,1849.25,1850.00,155,55,210.00
01/26/2016,19:02,1850.00,1850.00,1849.75,1849.75,88,63,151.00
01/26/2016,19:03,1849.75,1850.50,1849.50,1850.25,93,43,136.00
01/26/2016,19:04,1850.25,1850.50,1849.25,1849.25,151,289,440.00
01/26/2016,19:05,1849.25,1849.50,1849.00,1849.00,4,174,178.00
01/26/2016,19:06,1849.00,1849.00,1848.25,1848.50,169,282,451.00
01/26/2016,19:07,1848.50,1848.50,1848.00,1848.50,176,225,401.00
01/26/2016,19:08,1848.25,1848.50,1847.75,1847.75,64,292,356.00
01/26/2016,19:09,1847.75,1848.75,1847.75,1848.50,176,102,278.00
01/26/2016,19:10,1848.25,1848.75,1848.00,1848.50,120,108,228.00
01/26/2016,19:11,1848.75,1849.50,1848.50,1849.50,93,23,116.00
01/26/2016,19:12,1849.50,1849.50,1849.00,1849.00,51,101,152.00
01/26/2016,19:13,1848.75,1849.00,1848.75,1849.00,16,62,78.00
01/26/2016,19:14,1848.75,1849.25,1848.75,1849.00,63,54,117.00
01/26/2016,19:15,1848.75,1849.50,1848.75,1849.50,113,9,122.00
01/26/2016,19:16,1849.50,1850.50,1849.00,1850.25,210,29,239.00
01/26/2016,19:17,1850.25,1850.50,1850.00,1850.25,66,98,164.00
01/26/2016,19:18,1850.00,1850.50,1849.50,1850.50,47,80,127.00
01/26/2016,19:19,1850.25,1850.75,1850.25,1850.75,62,72,134.00
01/26/2016,19:20,1850.75,1851.00,1850.50,1850.75,115,77,192.00
01/26/2016,19:21,1850.75,1850.75,1850.00,1850.25,28,226,254.00
01/26/2016,19:22,1850.00,1850.00,1849.25,1849.50,114,302,416.00
01/26/2016,19:23,1849.50,1849.75,1849.25,1849.25,22,74,96.00
01/26/2016,19:24,1849.50,1850.25,1849.50,1850.00,133,59,192.00
01/26/2016,19:25,1850.00,1850.75,1850.00,1850.50,156,65,221.00
01/26/2016,19:26,1850.25,1850.50,1849.25,1849.50,60,129,189.00
01/26/2016,19:27,1849.50,1850.75,1849.50,1850.25,350,77,427.00
01/26/2016,19:28,1850.00,1851.50,1849.50,1851.00,214,241,455.00
01/26/2016,19:29,1851.25,1851.75,1850.75,1851.25,79,94,173.00
01/26/2016,19:30,1851.50,1852.00,1851.25,1851.50,77,41,118.00
01/26/2016,19:31,1851.50,1851.50,1850.50,1851.00,51,94,145.00
01/26/2016,19:32,1851.25,1851.50,1850.75,1851.25,89,138,227.00
01/26/2016,19:33,1851.25,1852.00,1851.25,1851.75,165,14,179.00
01/26/2016,19:34,1851.75,1852.00,1851.75,1852.00,81,36,117.00
01/26/2016,19:35,1852.00,1852.50,1851.50,1851.75,76,76,152.00
01/26/2016,19:36,1852.00,1852.50,1851.75,1852.25,143,108,251.00
01/26/2016,19:37,1852.00,1852.25,1851.50,1851.50,10,108,118.00
01/26/2016,19:38,1851.25,1851.75,1851.25,1851.50,52,48,100.00
01/26/2016,19:39,1851.50,1851.50,1851.00,1851.50,68,26,94.00
01/26/2016,19:40,1851.50,1851.75,1851.50,1851.50,23,17,40.00
01/26/2016,19:41,1851.25,1851.50,1851.00,1851.25,76,41,117.00
01/26/2016,19:42,1851.25,1851.50,1850.25,1850.25,7,103,110.00
01/26/2016,19:43,1850.25,1851.00,1850.25,1850.25,70,102,172.00
01/26/2016,19:44,1850.25,1851.00,1850.25,1850.50,87,54,141.00
01/26/2016,19:45,1850.50,1851.00,1850.25,1850.75,58,141,199.00
01/26/2016,19:46,1850.50,1851.50,1850.50,1851.50,117,21,138.00
01/26/2016,19:47,1851.50,1852.25,1851.50,1852.25,117,50,167.00
01/26/2016,19:48,1852.25,1852.25,1852.00,1852.25,49,14,63.00
01/26/2016,19:49,1852.00,1852.25,1851.50,1851.50,26,112,138.00
01/26/2016,19:50,1851.50,1852.00,1851.50,1851.75,10,12,22.00
01/26/2016,19:51,1851.50,1852.50,1851.50,1852.50,70,40,110.00
01/26/2016,19:52,1852.25,1853.25,1852.25,1852.50,167,80,247.00
01/26/2016,19:53,1852.50,1852.50,1851.75,1851.75,77,123,200.00
01/26/2016,19:54,1852.00,1852.25,1851.75,1852.00,12,28,40.00
01/26/2016,19:55,1852.00,1852.00,1851.25,1851.50,10,100,110.00
01/26/2016,19:56,1851.50,1851.75,1851.00,1851.50,48,90,138.00
01/26/2016,19:57,1851.25,1851.25,1851.00,1851.25,16,55,71.00
01/26/2016,19:58,1851.25,1851.25,1851.00,1851.00,38,22,60.00
01/26/2016,19:59,1851.00,1851.50,1850.75,1851.50,42,62,104.00
01/26/2016,20:00,1851.50,1851.75,1850.75,1851.00,31,172,203.00
01/26/2016,20:01,1850.75,1851.00,1850.25,1850.25,116,176,292.00
01/26/2016,20:02,1850.25,1850.50,1849.75,1850.00,139,134,273.00
01/26/2016,20:03,1850.25,1850.50,1850.00,1850.50,23,35,58.00
01/26/2016,20:04,1850.25,1850.50,1850.25,1850.25,7,13,20.00
01/26/2016,20:05,1850.25,1850.25,1850.00,1850.25,35,21,56.00
01/26/2016,20:06,1850.25,1850.50,1849.75,1850.00,146,50,196.00
01/26/2016,20:07,1850.00,1850.00,1849.00,1849.50,44,176,220.00
01/26/2016,20:08,1849.25,1849.75,1849.00,1849.25,119,36,155.00
01/26/2016,20:09,1849.25,1849.50,1849.00,1849.25,17,63,80.00
01/26/2016,20:10,1849.25,1849.50,1849.25,1849.50,53,44,97.00
01/26/2016,20:11,1849.50,1850.50,1849.50,1850.50,196,5,201.00
01/26/2016,20:12,1850.50,1850.50,1849.75,1850.25,44,50,94.00
01/26/2016,20:13,1850.00,1850.25,1849.75,1850.25,18,28,46.00
01/26/2016,20:14,1850.00,1850.50,1850.00,1850.25,387,53,440.00
01/26/2016,20:15,1850.25,1850.50,1850.00,1850.00,40,69,109.00
01/26/2016,20:16,1850.00,1850.25,1849.50,1849.50,33,120,153.00
01/26/2016,20:17,1849.50,1849.75,1849.25,1849.75,50,28,78.00
01/26/2016,20:18,1849.50,1849.75,1849.00,1849.00,52,92,144.00
01/26/2016,20:19,1849.00,1849.00,1848.50,1848.75,26,140,166.00
01/26/2016,20:20,1848.75,1848.75,1848.00,1848.00,98,202,300.00
01/26/2016,20:21,1848.00,1848.50,1848.00,1848.50,58,37,95.00
01/26/2016,20:22,1848.25,1848.75,1848.25,1848.50,176,97,273.00
01/26/2016,20:23,1848.25,1848.50,1848.00,1848.00,23,62,85.00
01/26/2016,20:24,1848.00,1848.75,1848.00,1848.25,73,59,132.00
01/26/2016,20:25,1848.25,1848.50,1848.00,1848.25,30,18,48.00
01/26/2016,20:26,1848.25,1848.75,1848.25,1848.50,29,32,61.00
01/26/2016,20:27,1848.25,1848.50,1848.00,1848.25,34,107,141.00
01/26/2016,20:28,1848.25,1848.25,1847.25,1847.50,88,409,497.00
01/26/2016,20:29,1847.25,1847.50,1847.00,1847.00,216,166,382.00
01/26/2016,20:30,1847.00,1847.75,1847.00,1847.50,184,60,244.00
01/26/2016,20:31,1847.75,1847.75,1847.25,1847.50,233,275,508.00
01/26/2016,20:32,1847.25,1847.50,1846.75,1847.25,102,133,235.00
01/26/2016,20:33,1847.25,1847.25,1846.75,1846.75,46,114,160.00
01/26/2016,20:34,1847.00,1847.50,1847.00,1847.25,73,18,91.00
01/26/2016,20:35,1847.25,1848.00,1847.25,1848.00,254,58,312.00
01/26/2016,20:36,1848.00,1848.00,1847.00,1847.25,30,185,215.00
01/26/2016,20:37,1847.25,1847.25,1846.50,1846.50,109,323,432.00
01/26/2016,20:38,1846.75,1846.75,1845.75,1846.00,306,910,1216.00
01/26/2016,20:39,1846.00,1846.25,1845.75,1846.25,74,97,171.00
01/26/2016,20:40,1846.00,1846.25,1845.25,1845.50,125,625,750.00
01/26/2016,20:41,1845.50,1845.75,1844.75,1845.50,294,397,691.00
01/26/2016,20:42,1845.50,1846.75,1845.25,1846.50,394,98,492.00
01/26/2016,20:43,1846.50,1846.50,1845.75,1845.75,29,141,170.00
01/26/2016,20:44,1846.00,1846.00,1845.50,1845.75,19,55,74.00
01/26/2016,20:45,1845.50,1845.50,1844.50,1844.50,112,479,591.00
01/26/2016,20:46,1844.75,1845.00,1844.25,1844.75,173,133,306.00
01/26/2016,20:47,1844.75,1845.50,1844.75,1845.50,103,22,125.00
01/26/2016,20:48,1845.50,1845.75,1845.25,1845.75,110,7,117.00
01/26/2016,20:49,1845.75,1846.00,1845.50,1846.00,54,94,148.00
01/26/2016,20:50,1846.00,1846.00,1845.25,1845.25,194,96,290.00
01/26/2016,20:51,1845.25,1846.00,1845.25,1845.75,122,47,169.00
01/26/2016,20:52,1845.75,1846.00,1845.50,1845.75,35,52,87.00
01/26/2016,20:53,1846.00,1846.50,1846.00,1846.00,87,56,143.00
01/26/2016,20:54,1846.00,1846.50,1846.00,1846.50,59,21,80.00
01/26/2016,20:55,1846.50,1847.00,1846.25,1846.25,106,169,275.00
01/26/2016,20:56,1846.25,1846.25,1845.25,1845.25,11,148,159.00
01/26/2016,20:57,1845.25,1845.25,1845.00,1845.25,67,51,118.00
01/26/2016,20:58,1845.00,1845.50,1844.75,1845.50,294,166,460.00
01/26/2016,20:59,1845.50,1845.75,1845.25,1845.50,76,47,123.00
01/26/2016,21:00,1845.25,1845.75,1845.25,1845.75,89,3,92.00
01/26/2016,21:01,1845.75,1846.50,1845.50,1846.50,102,59,161.00
01/26/2016,21:02,1846.25,1846.50,1846.25,1846.25,4,60,64.00
01/26/2016,21:03,1846.25,1846.75,1846.25,1846.75,55,21,76.00
01/26/2016,21:04,1846.50,1846.50,1845.75,1845.75,2,166,168.00
01/26/2016,21:05,1845.75,1846.00,1845.75,1845.75,15,29,44.00
01/26/2016,21:06,1846.00,1846.25,1845.75,1846.00,65,36,101.00
01/26/2016,21:07,1846.00,1846.00,1845.75,1845.75,12,16,28.00
01/26/2016,21:08,1845.75,1846.25,1845.75,1846.25,27,59,86.00
01/26/2016,21:09,1846.25,1846.25,1846.00,1846.00,74,67,141.00
01/26/2016,21:10,1845.75,1846.00,1845.75,1846.00,86,16,102.00
01/26/2016,21:11,1846.00,1847.00,1846.00,1846.75,178,36,214.00
01/26/2016,21:12,1846.75,1846.75,1846.50,1846.75,8,65,73.00
01/26/2016,21:13,1846.75,1847.00,1846.50,1846.75,73,25,98.00
01/26/2016,21:14,1846.75,1847.00,1846.25,1847.00,50,19,69.00
01/26/2016,21:15,1846.75,1847.50,1846.75,1846.75,73,56,129.00
01/26/2016,21:16,1847.00,1847.00,1846.50,1847.00,80,298,378.00
01/26/2016,21:17,1846.75,1846.75,1846.25,1846.25,24,137,161.00
01/26/2016,21:18,1846.25,1846.75,1846.00,1846.75,104,108,212.00
01/26/2016,21:19,1846.50,1846.75,1846.25,1846.25,24,51,75.00
01/26/2016,21:20,1846.25,1846.25,1845.50,1846.00,73,53,126.00
01/26/2016,21:21,1846.00,1846.25,1845.50,1845.50,28,48,76.00
01/26/2016,21:22,1845.50,1846.00,1845.25,1845.75,41,41,82.00
01/26/2016,21:23,1846.00,1846.00,1845.25,1845.25,4,64,68.00
01/26/2016,21:24,1845.50,1845.50,1845.00,1845.25,66,101,167.00
01/26/2016,21:25,1845.00,1845.50,1845.00,1845.50,77,79,156.00
01/26/2016,21:26,1845.50,1845.50,1845.00,1845.25,25,46,71.00
01/26/2016,21:27,1845.00,1845.00,1844.75,1845.00,34,142,176.00
01/26/2016,21:28,1845.00,1846.00,1845.00,1845.75,123,76,199.00
01/26/2016,21:29,1845.75,1846.00,1845.75,1845.75,37,75,112.00
01/26/2016,21:30,1845.75,1846.00,1845.00,1845.00,6,201,207.00
01/26/2016,21:31,1844.75,1846.50,1844.75,1846.25,257,64,321.00
01/26/2016,21:32,1846.50,1849.00,1846.50,1848.25,483,178,661.00
01/26/2016,21:33,1848.25,1848.25,1847.50,1847.75,83,49,132.00
01/26/2016,21:34,1847.50,1848.00,1846.75,1848.00,102,97,199.00
01/26/2016,21:35,1848.00,1848.50,1847.50,1847.50,84,77,161.00
01/26/2016,21:36,1847.75,1848.50,1847.75,1848.25,86,19,105.00
01/26/2016,21:37,1848.25,1849.25,1848.25,1848.25,201,157,358.00
01/26/2016,21:38,1848.25,1848.50,1847.50,1848.00,36,145,181.00
01/26/2016,21:39,1848.00,1848.25,1848.00,1848.25,99,17,116.00
01/26/2016,21:40,1848.25,1849.25,1848.25,1849.00,162,70,232.00
01/26/2016,21:41,1849.00,1850.00,1849.00,1849.25,186,174,360.00
01/26/2016,21:42,1849.50,1849.50,1848.75,1849.25,120,69,189.00
01/26/2016,21:43,1849.50,1849.75,1848.50,1848.75,94,64,158.00
01/26/2016,21:44,1848.75,1849.00,1848.50,1848.75,52,64,116.00
01/26/2016,21:45,1848.75,1849.25,1848.75,1849.00,93,32,125.00
01/26/2016,21:46,1848.75,1849.00,1848.25,1848.25,35,88,123.00
01/26/2016,21:47,1848.25,1848.50,1847.75,1848.25,69,82,151.00
01/26/2016,21:48,1848.25,1849.50,1848.25,1849.50,247,63,310.00
01/26/2016,21:49,1849.25,1849.25,1847.50,1848.00,89,362,451.00
01/26/2016,21:50,1848.00,1849.00,1847.75,1848.75,182,51,233.00
01/26/2016,21:51,1848.75,1849.75,1848.50,1849.25,131,143,274.00
01/26/2016,21:52,1849.00,1849.00,1847.75,1847.75,5,159,164.00
01/26/2016,21:53,1848.00,1848.50,1847.75,1848.25,53,47,100.00
01/26/2016,21:54,1848.25,1848.50,1848.00,1848.00,39,61,100.00
01/26/2016,21:55,1848.25,1848.75,1848.25,1848.75,112,42,154.00
01/26/2016,21:56,1849.00,1849.50,1848.75,1849.00,220,153,373.00
01/26/2016,21:57,1848.75,1849.25,1848.75,1849.25,72,10,82.00
01/26/2016,21:58,1849.25,1849.25,1848.50,1848.50,64,90,154.00
01/26/2016,21:59,1848.50,1848.75,1848.25,1848.25,11,117,128.00
01/26/2016,22:00,1848.00,1848.25,1847.75,1848.00,84,76,160.00
01/26/2016,22:01,1848.00,1848.00,1846.75,1847.50,196,312,508.00
01/26/2016,22:02,1847.50,1847.50,1846.50,1847.00,23,146,169.00
01/26/2016,22:03,1847.00,1847.50,1846.75,1847.25,125,116,241.00
01/26/2016,22:04,1847.00,1847.25,1846.75,1846.75,42,120,162.00
01/26/2016,22:05,1847.00,1847.00,1845.75,1845.75,22,208,230.00
01/26/2016,22:06,1845.75,1846.00,1845.00,1845.00,111,299,410.00
01/26/2016,22:07,1845.00,1845.00,1844.50,1844.50,54,225,279.00
01/26/2016,22:08,1844.50,1845.00,1844.50,1844.50,91,56,147.00
01/26/2016,22:09,1844.50,1845.75,1844.50,1845.50,157,22,179.00
01/26/2016,22:10,1845.75,1846.50,1845.00,1846.00,355,181,536.00
01/26/2016,22:11,1846.00,1847.25,1846.00,1847.00,294,109,403.00
01/26/2016,22:12,1846.75,1846.75,1846.25,1846.25,48,74,122.00
01/26/2016,22:13,1846.50,1846.50,1845.75,1845.75,79,86,165.00
01/26/2016,22:14,1845.75,1847.50,1845.75,1847.50,223,41,264.00
01/26/2016,22:15,1847.25,1848.25,1847.00,1848.00,121,91,212.00
01/26/2016,22:16,1848.00,1848.50,1847.75,1848.25,115,150,265.00
01/26/2016,22:17,1848.25,1850.25,1848.25,1849.25,753,317,1070.00
01/26/2016,22:18,1849.25,1850.50,1848.75,1850.00,230,78,308.00
01/26/2016,22:19,1849.75,1850.75,1849.50,1849.50,205,176,381.00
01/26/2016,22:20,1849.75,1849.75,1849.00,1849.25,96,197,293.00
01/26/2016,22:21,1849.25,1850.00,1849.25,1849.75,109,38,147.00
01/26/2016,22:22,1849.50,1850.00,1849.00,1849.00,64,204,268.00
01/26/2016,22:23,1848.75,1849.25,1848.50,1848.75,81,104,185.00
01/26/2016,22:24,1849.00,1849.50,1848.75,1849.50,93,67,160.00
01/26/2016,22:25,1849.50,1851.25,1849.50,1851.25,506,174,680.00
01/26/2016,22:26,1851.25,1851.25,1850.25,1850.50,93,217,310.00
01/26/2016,22:27,1850.50,1850.75,1850.00,1850.75,81,109,190.00
01/26/2016,22:28,1851.00,1851.75,1850.75,1851.50,242,166,408.00
01/26/2016,22:29,1851.25,1852.00,1851.25,1852.00,147,56,203.00
01/26/2016,22:30,1852.00,1853.00,1851.75,1852.75,236,30,266.00
01/26/2016,22:31,1852.75,1853.25,1852.25,1852.50,309,258,567.00
01/26/2016,22:32,1852.50,1852.75,1852.00,1852.00,76,90,166.00
01/26/2016,22:33,1852.25,1852.50,1852.00,1852.50,133,49,182.00
01/26/2016,22:34,1852.50,1852.75,1852.25,1852.50,110,7,117.00
01/26/2016,22:35,1852.75,1852.75,1851.75,1852.00,55,106,161.00
01/26/2016,22:36,1852.00,1852.00,1851.25,1851.50,70,115,185.00
01/26/2016,22:37,1851.50,1852.00,1851.25,1851.25,55,109,164.00
01/26/2016,22:38,1851.25,1851.50,1851.00,1851.00,30,31,61.00
01/26/2016,22:39,1851.00,1851.50,1851.00,1851.25,49,82,131.00
01/26/2016,22:40,1851.25,1851.50,1851.00,1851.00,20,16,36.00
01/26/2016,22:41,1851.00,1851.25,1850.75,1851.00,10,47,57.00
01/26/2016,22:42,1851.25,1852.50,1851.25,1852.25,211,106,317.00
01/26/2016,22:43,1852.25,1852.75,1852.00,1852.75,101,8,109.00
01/26/2016,22:44,1852.75,1854.00,1852.75,1854.00,331,46,377.00
01/26/2016,22:45,1854.00,1854.25,1853.25,1854.25,174,254,428.00
01/26/2016,22:46,1854.00,1854.00,1853.50,1853.75,55,94,149.00
01/26/2016,22:47,1854.00,1854.00,1853.75,1854.00,65,1,66.00
01/26/2016,22:48,1854.00,1854.00,1853.50,1853.75,72,7,79.00
01/26/2016,22:49,1854.00,1854.00,1853.50,1853.75,132,19,151.00
01/26/2016,22:50,1853.75,1853.75,1853.00,1853.25,22,119,141.00
01/26/2016,22:51,1853.25,1853.25,1852.75,1852.75,5,127,132.00
01/26/2016,22:52,1853.00,1853.00,1852.75,1853.00,47,22,69.00
01/26/2016,22:53,1853.25,1853.25,1853.00,1853.00,61,32,93.00
01/26/2016,22:54,1853.00,1853.00,1852.50,1852.75,54,56,110.00
01/26/2016,22:55,1852.75,1852.75,1852.00,1852.00,18,76,94.00
01/26/2016,22:56,1852.25,1852.25,1851.75,1852.00,36,87,123.00
01/26/2016,22:57,1852.00,1853.00,1852.00,1853.00,87,72,159.00
01/26/2016,22:58,1853.00,1853.25,1852.75,1853.25,38,32,70.00
01/26/2016,22:59,1853.00,1853.25,1851.50,1851.50,39,134,173.00
01/26/2016,23:00,1851.75,1852.00,1851.25,1851.75,119,37,156.00
01/26/2016,23:01,1851.75,1852.00,1851.00,1852.00,152,133,285.00
01/26/2016,23:02,1852.00,1852.50,1852.00,1852.50,101,1,102.00
01/26/2016,23:03,1852.75,1852.75,1852.25,1852.75,24,16,40.00
01/26/2016,23:04,1852.50,1852.75,1852.25,1852.75,32,39,71.00
01/26/2016,23:05,1852.75,1852.75,1852.50,1852.50,24,23,47.00
01/26/2016,23:06,1852.75,1853.25,1852.75,1853.00,54,25,79.00
01/26/2016,23:07,1853.00,1853.25,1851.00,1851.75,65,236,301.00
01/26/2016,23:08,1852.00,1852.00,1851.25,1851.75,79,132,211.00
01/26/2016,23:09,1851.75,1851.75,1850.75,1851.25,59,98,157.00
01/26/2016,23:10,1851.25,1851.25,1850.50,1850.75,26,108,134.00
01/26/2016,23:11,1850.75,1851.50,1850.75,1851.00,132,37,169.00
01/26/2016,23:12,1851.00,1851.50,1850.75,1851.25,72,35,107.00
01/26/2016,23:13,1851.25,1852.25,1851.25,1852.25,122,2,124.00
01/26/2016,23:14,1852.00,1852.00,1851.00,1851.75,42,71,113.00
01/26/2016,23:15,1851.75,1851.75,1851.75,1851.75,38,0,38.00
01/26/2016,23:16,1851.75,1852.00,1851.50,1852.00,84,27,111.00
01/26/2016,23:17,1852.25,1853.25,1852.25,1852.25,165,57,222.00
01/26/2016,23:18,1852.25,1853.00,1852.25,1853.00,67,34,101.00
01/26/2016,23:19,1853.00,1854.00,1853.00,1853.75,143,78,221.00
01/26/2016,23:20,1853.50,1853.50,1853.00,1853.25,27,79,106.00
01/26/2016,23:21,1853.25,1853.25,1852.75,1853.00,28,67,95.00
01/26/2016,23:22,1853.25,1853.25,1853.00,1853.00,69,12,81.00
01/26/2016,23:23,1852.75,1852.75,1852.50,1852.50,30,71,101.00
01/26/2016,23:24,1852.75,1853.25,1852.75,1853.25,103,21,124.00
01/26/2016,23:25,1853.25,1854.00,1853.25,1853.75,109,49,158.00
01/26/2016,23:26,1854.00,1854.25,1853.75,1854.00,139,158,297.00
01/26/2016,23:27,1854.00,1854.25,1854.00,1854.25,159,28,187.00
01/26/2016,23:28,1854.25,1854.75,1853.75,1854.75,291,169,460.00
01/26/2016,23:29,1854.75,1855.00,1854.50,1854.50,90,95,185.00
01/26/2016,23:30,1854.50,1855.25,1854.50,1854.75,437,152,589.00
01/26/2016,23:31,1854.75,1854.75,1853.50,1853.50,162,253,415.00
01/26/2016,23:32,1853.50,1854.00,1853.25,1854.00,103,72,175.00
01/26/2016,23:33,1854.25,1854.25,1853.75,1853.75,27,60,87.00
01/26/2016,23:34,1853.50,1854.25,1853.50,1854.25,84,5,89.00
01/26/2016,23:35,1854.25,1854.25,1854.00,1854.00,62,8,70.00
01/26/2016,23:36,1854.25,1854.75,1854.00,1854.75,100,5,105.00
01/26/2016,23:37,1854.50,1855.00,1854.25,1854.75,87,65,152.00
01/26/2016,23:38,1854.75,1854.75,1853.00,1853.50,40,301,341.00
01/26/2016,23:39,1853.25,1853.75,1853.25,1853.25,25,76,101.00
01/26/2016,23:40,1853.00,1853.50,1852.75,1853.25,57,104,161.00
01/26/2016,23:41,1853.00,1853.25,1852.75,1852.75,6,39,45.00
01/26/2016,23:42,1852.75,1852.75,1852.50,1852.75,37,23,60.00
01/26/2016,23:43,1853.00,1853.50,1853.00,1853.25,34,18,52.00
01/26/2016,23:44,1853.00,1853.25,1853.00,1853.00,24,14,38.00
01/26/2016,23:45,1853.00,1853.25,1852.75,1852.75,2,49,51.00
01/26/2016,23:46,1853.00,1853.00,1852.75,1853.00,30,1,31.00
01/26/2016,23:47,1853.25,1853.25,1853.00,1853.00,13,17,30.00
01/26/2016,23:48,1853.00,1853.25,1852.75,1853.00,28,44,72.00
01/26/2016,23:49,1853.00,1853.00,1852.75,1853.00,17,6,23.00
01/26/2016,23:50,1852.75,1853.00,1852.75,1852.75,4,44,48.00
01/26/2016,23:51,1852.75,1853.75,1852.75,1853.50,85,42,127.00
01/26/2016,23:52,1853.75,1853.75,1853.50,1853.75,35,6,41.00
01/26/2016,23:53,1853.75,1854.00,1853.75,1853.75,32,9,41.00
01/26/2016,23:54,1853.50,1854.50,1853.50,1854.50,166,5,171.00
01/26/2016,23:55,1854.50,1854.50,1854.00,1854.00,46,82,128.00
01/26/2016,23:56,1854.00,1854.50,1854.00,1854.25,47,112,159.00
01/26/2016,23:57,1854.25,1854.25,1853.75,1854.00,1,93,94.00
01/26/2016,23:58,1854.00,1854.00,1853.50,1853.50,32,33,65.00
01/26/2016,23:59,1853.50,1854.25,1853.50,1854.25,53,1,54.00
01/27/2016,00:00,1854.25,1854.50,1854.25,1854.25,11,32,43.00
01/27/2016,00:01,1854.00,1855.00,1853.75,1855.00,220,123,343.00
01/27/2016,00:02,1855.00,1855.25,1854.25,1854.25,174,364,538.00
01/27/2016,00:03,1854.25,1855.25,1854.00,1855.25,379,140,519.00
01/27/2016,00:04,1855.25,1855.25,1854.75,1854.75,134,174,308.00
01/27/2016,00:05,1854.50,1855.25,1853.75,1854.75,336,234,570.00
01/27/2016,00:06,1854.75,1855.25,1854.50,1855.25,247,39,286.00
01/27/2016,00:07,1855.25,1855.25,1854.50,1854.75,41,120,161.00
01/27/2016,00:08,1854.50,1855.25,1854.50,1855.00,154,110,264.00
01/27/2016,00:09,1855.25,1855.25,1855.00,1855.00,21,146,167.00
01/27/2016,00:10,1855.00,1855.50,1854.75,1855.25,220,59,279.00
01/27/2016,00:11,1855.50,1855.50,1854.50,1854.50,58,158,216.00
01/27/2016,00:12,1854.50,1854.75,1853.00,1853.50,165,339,504.00
01/27/2016,00:13,1853.75,1853.75,1853.00,1853.75,150,54,204.00
01/27/2016,00:14,1854.00,1854.00,1853.00,1853.25,33,143,176.00
01/27/2016,00:15,1853.00,1853.75,1853.00,1853.50,162,93,255.00
01/27/2016,00:16,1853.50,1853.50,1853.50,1853.50,44,0,44.00
01/27/2016,00:17,1853.50,1854.50,1853.50,1854.25,218,31,249.00
01/27/2016,00:18,1854.00,1854.00,1853.75,1853.75,0,87,87.00
01/27/2016,00:19,1853.50,1853.50,1852.25,1852.75,97,320,417.00
01/27/2016,00:20,1852.75,1853.00,1851.50,1851.75,78,264,342.00
01/27/2016,00:21,1852.00,1852.50,1851.50,1851.50,239,167,406.00
01/27/2016,00:22,1851.50,1852.25,1851.25,1852.25,158,170,328.00
01/27/2016,00:23,1852.00,1852.50,1852.00,1852.00,62,50,112.00
01/27/2016,00:24,1852.00,1852.25,1851.50,1851.75,30,75,105.00
01/27/2016,00:25,1851.50,1852.25,1851.50,1852.25,158,60,218.00
01/27/2016,00:26,1852.50,1852.50,1851.75,1852.25,102,59,161.00
01/27/2016,00:27,1852.00,1852.25,1852.00,1852.25,43,10,53.00
01/27/2016,00:28,1852.25,1853.25,1852.25,1853.00,194,14,208.00
01/27/2016,00:29,1852.75,1852.75,1852.25,1852.50,7,77,84.00
01/27/2016,00:30,1852.75,1852.75,1852.50,1852.50,42,23,65.00
01/27/2016,00:31,1852.75,1853.00,1851.25,1851.50,79,208,287.00
01/27/2016,00:32,1851.50,1851.50,1850.75,1851.00,69,225,294.00
01/27/2016,00:33,1851.00,1851.00,1849.25,1849.50,190,549,739.00
01/27/2016,00:34,1849.50,1850.00,1848.50,1849.75,801,791,1592.00
01/27/2016,00:35,1849.75,1849.75,1849.00,1849.00,247,129,376.00
01/27/2016,00:36,1849.00,1850.50,1849.00,1850.25,225,122,347.00
01/27/2016,00:37,1850.25,1850.25,1849.25,1849.75,123,288,411.00
01/27/2016,00:38,1849.75,1849.75,1849.25,1849.50,97,155,252.00
01/27/2016,00:39,1849.75,1850.00,1849.00,1849.75,211,184,395.00
01/27/2016,00:40,1849.50,1849.75,1849.25,1849.75,27,91,118.00
01/27/2016,00:41,1849.75,1850.25,1849.75,1850.00,168,68,236.00
01/27/2016,00:42,1850.00,1850.25,1849.75,1850.00,17,112,129.00
01/27/2016,00:43,1850.00,1850.00,1849.50,1849.50,5,58,63.00
01/27/2016,00:44,1849.50,1850.00,1849.25,1849.75,120,64,184.00
01/27/2016,00:45,1849.75,1850.50,1849.75,1850.00,108,61,169.00
01/27/2016,00:46,1850.00,1850.00,1849.50,1849.75,52,50,102.00
01/27/2016,00:47,1849.75,1850.00,1849.50,1849.75,62,132,194.00
01/27/2016,00:48,1849.75,1850.50,1849.50,1850.25,151,26,177.00
01/27/2016,00:49,1850.25,1850.25,1849.75,1850.25,19,33,52.00
01/27/2016,00:50,1850.25,1850.50,1850.00,1850.50,50,43,93.00
01/27/2016,00:51,1850.50,1851.50,1850.50,1851.25,296,181,477.00
01/27/2016,00:52,1851.00,1852.00,1850.75,1851.75,170,177,347.00
01/27/2016,00:53,1851.75,1853.25,1851.75,1853.00,307,68,375.00
01/27/2016,00:54,1853.25,1853.25,1851.50,1851.50,33,181,214.00
01/27/2016,00:55,1851.25,1851.75,1851.25,1851.75,178,91,269.00
01/27/2016,00:56,1851.50,1851.75,1851.25,1851.50,4,40,44.00
01/27/2016,00:57,1851.25,1851.25,1850.25,1850.75,127,341,468.00
01/27/2016,00:58,1850.75,1851.00,1850.75,1850.75,21,61,82.00
01/27/2016,00:59,1850.75,1851.00,1850.25,1850.50,42,95,137.00
01/27/2016,01:00,1850.50,1851.50,1850.50,1851.25,110,65,175.00
01/27/2016,01:01,1851.50,1851.50,1849.00,1850.00,733,1138,1871.00
01/27/2016,01:02,1850.00,1850.25,1849.75,1850.00,343,276,619.00
01/27/2016,01:03,1849.75,1849.75,1848.00,1848.75,374,674,1048.00
01/27/2016,01:04,1848.75,1849.50,1848.50,1849.50,282,140,422.00
01/27/2016,01:05,1849.25,1849.50,1847.75,1848.00,393,531,924.00
01/27/2016,01:06,1847.75,1848.00,1846.75,1847.00,246,601,847.00
01/27/2016,01:07,1846.75,1847.25,1846.50,1846.75,366,496,862.00
01/27/2016,01:08,1846.75,1847.25,1845.50,1847.00,552,583,1135.00
01/27/2016,01:09,1847.25,1848.50,1846.75,1847.50,757,492,1249.00
01/27/2016,01:10,1847.50,1847.75,1846.75,1847.75,450,223,673.00
01/27/2016,01:11,1847.50,1849.25,1847.50,1849.00,566,211,777.00
01/27/2016,01:12,1848.75,1849.75,1847.75,1847.75,557,401,958.00
01/27/2016,01:13,1847.75,1848.75,1847.00,1848.25,796,420,1216.00
01/27/2016,01:14,1848.25,1848.50,1847.25,1848.00,169,290,459.00
01/27/2016,01:15,1848.25,1848.50,1846.75,1847.25,156,220,376.00
01/27/2016,01:16,1847.25,1848.00,1846.75,1846.75,267,300,567.00
01/27/2016,01:17,1846.75,1847.75,1846.50,1847.25,458,254,712.00
01/27/2016,01:18,1847.00,1848.00,1847.00,1847.25,486,197,683.00
01/27/2016,01:19,1847.00,1847.50,1846.50,1847.25,225,140,365.00
01/27/2016,01:20,1847.25,1847.75,1846.25,1847.00,241,541,782.00
01/27/2016,01:21,1847.00,1847.00,1845.50,1845.75,167,308,475.00
01/27/2016,01:22,1846.00,1846.75,1845.25,1846.75,629,591,1220.00
01/27/2016,01:23,1846.50,1848.25,1845.50,1848.25,1139,513,1652.00
01/27/2016,01:24,1848.00,1848.25,1847.25,1848.25,208,169,377.00
01/27/2016,01:25,1848.50,1849.25,1848.25,1849.00,522,107,629.00
01/27/2016,01:26,1849.00,1849.75,1848.75,1849.75,277,381,658.00
01/27/2016,01:27,1849.50,1850.25,1849.50,1850.00,282,171,453.00
01/27/2016,01:28,1849.75,1849.75,1848.25,1848.50,172,390,562.00
01/27/2016,01:29,1848.50,1849.75,1848.50,1849.25,291,255,546.00
01/27/2016,01:30,1849.25,1850.50,1849.25,1850.50,215,93,308.00
01/27/2016,01:31,1850.25,1851.25,1850.25,1851.25,580,221,801.00
01/27/2016,01:32,1851.50,1852.25,1851.25,1852.00,516,362,878.00
01/27/2016,01:33,1852.00,1852.75,1851.75,1851.75,257,353,610.00
01/27/2016,01:34,1851.50,1851.75,1851.00,1851.75,177,190,367.00
01/27/2016,01:35,1851.50,1852.50,1851.50,1852.50,233,85,318.00
01/27/2016,01:36,1852.25,1852.50,1851.25,1851.50,44,161,205.00
01/27/2016,01:37,1851.25,1851.50,1850.00,1850.25,113,276,389.00
01/27/2016,01:38,1850.25,1851.25,1850.00,1851.25,154,47,201.00
01/27/2016,01:39,1851.00,1853.00,1851.00,1852.75,372,66,438.00
01/27/2016,01:40,1852.75,1853.25,1852.50,1853.00,345,139,484.00
01/27/2016,01:41,1853.00,1854.25,1853.00,1853.50,421,566,987.00
01/27/2016,01:42,1853.50,1853.75,1853.00,1853.75,195,222,417.00
01/27/2016,01:43,1853.50,1853.50,1852.75,1853.25,133,117,250.00
01/27/2016,01:44,1853.25,1854.25,1853.00,1854.25,256,338,594.00
01/27/2016,01:45,1854.00,1855.25,1853.75,1853.75,602,397,999.00
01/27/2016,01:46,1853.75,1854.50,1853.75,1853.75,196,214,410.00
01/27/2016,01:47,1853.75,1854.25,1853.00,1854.00,191,168,359.00
01/27/2016,01:48,1854.00,1854.00,1853.00,1853.25,41,271,312.00
01/27/2016,01:49,1853.25,1854.00,1853.25,1854.00,147,27,174.00
01/27/2016,01:50,1853.75,1853.75,1852.00,1852.50,226,342,568.00
01/27/2016,01:51,1852.75,1852.75,1852.00,1852.00,83,124,207.00
01/27/2016,01:52,1852.00,1852.25,1851.50,1852.00,208,216,424.00
01/27/2016,01:53,1851.75,1852.00,1851.00,1851.50,86,93,179.00
01/27/2016,01:54,1851.50,1851.50,1850.00,1850.75,358,829,1187.00
01/27/2016,01:55,1850.75,1850.75,1848.50,1849.00,732,799,1531.00
01/27/2016,01:56,1849.00,1850.00,1848.75,1849.75,254,349,603.00
01/27/2016,01:57,1850.00,1850.25,1849.25,1849.75,109,195,304.00
01/27/2016,01:58,1849.75,1850.00,1847.75,1848.25,108,350,458.00
01/27/2016,01:59,1848.25,1848.50,1848.00,1848.00,216,116,332.00
01/27/2016,02:00,1848.25,1849.00,1847.50,1849.00,569,274,843.00
01/27/2016,02:01,1849.00,1849.00,1847.50,1848.25,287,429,716.00
01/27/2016,02:02,1848.00,1849.25,1848.00,1849.25,390,116,506.00
01/27/2016,02:03,1849.25,1849.50,1848.00,1848.50,71,346,417.00
01/27/2016,02:04,1848.50,1849.00,1848.25,1848.75,156,102,258.00
01/27/2016,02:05,1848.50,1848.50,1847.50,1847.50,43,173,216.00
01/27/2016,02:06,1847.50,1847.50,1846.50,1847.00,276,414,690.00
01/27/2016,02:07,1847.00,1848.25,1847.00,1848.25,383,243,626.00
01/27/2016,02:08,1848.25,1849.25,1847.75,1848.50,297,220,517.00
01/27/2016,02:09,1848.75,1849.00,1848.00,1848.00,92,175,267.00
01/27/2016,02:10,1848.00,1849.00,1847.75,1848.75,206,56,262.00
01/27/2016,02:11,1848.75,1848.75,1848.00,1848.50,141,299,440.00
01/27/2016,02:12,1848.25,1848.50,1847.50,1848.00,83,151,234.00
01/27/2016,02:13,1848.00,1849.25,1848.00,1849.25,178,97,275.00
01/27/2016,02:14,1849.00,1849.50,1848.50,1849.50,151,138,289.00
01/27/2016,02:15,1849.50,1849.50,1848.75,1849.25,114,110,224.00
01/27/2016,02:16,1849.25,1850.00,1848.75,1849.50,366,60,426.00
01/27/2016,02:17,1849.50,1850.75,1849.50,1850.50,530,49,579.00
01/27/2016,02:18,1850.50,1850.75,1849.50,1850.00,94,282,376.00
01/27/2016,02:19,1850.00,1850.50,1850.00,1850.00,161,169,330.00
01/27/2016,02:20,1849.75,1850.75,1849.50,1850.50,109,185,294.00
01/27/2016,02:21,1850.50,1851.25,1850.00,1850.50,276,326,602.00
01/27/2016,02:22,1850.25,1850.50,1849.75,1850.50,95,184,279.00
01/27/2016,02:23,1850.50,1851.00,1849.75,1851.00,257,146,403.00
01/27/2016,02:24,1851.00,1851.50,1850.25,1850.75,193,323,516.00
01/27/2016,02:25,1850.50,1852.00,1850.50,1851.25,270,332,602.00
01/27/2016,02:26,1851.25,1851.75,1851.00,1851.00,246,147,393.00
01/27/2016,02:27,1851.00,1852.00,1851.00,1851.50,168,87,255.00
01/27/2016,02:28,1851.50,1852.00,1851.00,1851.00,126,201,327.00
01/27/2016,02:29,1850.75,1850.75,1849.50,1849.75,38,273,311.00
01/27/2016,02:30,1849.75,1850.25,1848.75,1849.00,194,182,376.00
01/27/2016,02:31,1849.25,1850.50,1849.00,1850.50,212,60,272.00
01/27/2016,02:32,1850.50,1850.50,1849.00,1849.25,85,128,213.00
01/27/2016,02:33,1849.00,1849.25,1848.50,1849.00,317,408,725.00
01/27/2016,02:34,1849.00,1849.00,1848.25,1849.00,87,84,171.00
01/27/2016,02:35,1849.00,1849.50,1848.75,1849.25,189,58,247.00
01/27/2016,02:36,1849.25,1849.50,1848.75,1849.25,40,30,70.00
01/27/2016,02:37,1849.50,1850.25,1849.50,1850.25,145,10,155.00
01/27/2016,02:38,1850.25,1850.25,1849.50,1849.75,43,51,94.00
01/27/2016,02:39,1849.75,1850.75,1849.75,1850.00,127,71,198.00
01/27/2016,02:40,1850.00,1850.50,1850.00,1850.50,37,31,68.00
01/27/2016,02:41,1850.25,1851.00,1850.00,1850.25,177,74,251.00
01/27/2016,02:42,1850.25,1850.50,1850.00,1850.50,116,55,171.00
01/27/2016,02:43,1850.25,1850.50,1849.50,1849.50,3,87,90.00
01/27/2016,02:44,1849.50,1849.50,1849.00,1849.00,9,134,143.00
01/27/2016,02:45,1849.00,1850.00,1848.75,1850.00,172,48,220.00
01/27/2016,02:46,1849.75,1849.75,1848.75,1848.75,8,188,196.00
01/27/2016,02:47,1848.75,1849.00,1847.50,1847.50,30,264,294.00
01/27/2016,02:48,1847.50,1848.00,1846.50,1846.50,148,827,975.00
01/27/2016,02:49,1846.50,1847.50,1846.50,1847.25,357,91,448.00
01/27/2016,02:50,1847.00,1847.00,1845.50,1846.00,575,658,1233.00
01/27/2016,02:51,1846.00,1846.50,1845.75,1846.00,108,112,220.00
01/27/2016,02:52,1845.75,1846.75,1845.50,1846.25,229,73,302.00
01/27/2016,02:53,1846.25,1846.25,1846.00,1846.00,40,65,105.00
01/27/2016,02:54,1846.00,1846.00,1845.50,1845.75,274,139,413.00
01/27/2016,02:55,1845.75,1846.50,1845.75,1846.00,171,138,309.00
01/27/2016,02:56,1846.00,1847.25,1846.00,1847.00,218,63,281.00
01/27/2016,02:57,1847.25,1847.25,1846.50,1846.50,102,71,173.00
01/27/2016,02:58,1846.50,1847.25,1846.50,1847.00,229,93,322.00
01/27/2016,02:59,1847.25,1847.75,1847.25,1847.50,183,100,283.00
01/27/2016,03:00,1847.50,1848.00,1847.25,1847.50,96,168,264.00
01/27/2016,03:01,1847.75,1848.50,1847.50,1848.00,457,404,861.00
01/27/2016,03:02,1847.75,1848.00,1846.75,1847.00,108,411,519.00
01/27/2016,03:03,1847.00,1847.50,1847.00,1847.25,126,62,188.00
01/27/2016,03:04,1847.25,1847.75,1847.00,1847.00,119,66,185.00
01/27/2016,03:05,1847.00,1847.00,1846.25,1846.75,69,130,199.00
01/27/2016,03:06,1846.75,1847.00,1846.25,1846.75,304,87,391.00
01/27/2016,03:07,1846.75,1847.25,1846.25,1847.00,94,59,153.00
01/27/2016,03:08,1846.75,1846.75,1846.00,1846.25,74,174,248.00
01/27/2016,03:09,1846.25,1846.75,1846.00,1846.00,37,188,225.00
01/27/2016,03:10,1846.00,1847.25,1845.75,1847.25,185,108,293.00
01/27/2016,03:11,1847.25,1847.75,1847.00,1847.25,168,139,307.00
01/27/2016,03:12,1847.00,1847.75,1846.75,1847.50,315,167,482.00
01/27/2016,03:13,1847.75,1848.25,1847.50,1848.00,101,180,281.00
01/27/2016,03:14,1848.00,1848.50,1847.75,1848.50,109,46,155.00
01/27/2016,03:15,1848.25,1849.00,1848.25,1848.75,247,244,491.00
01/27/2016,03:16,1848.75,1849.00,1848.50,1848.75,42,76,118.00
01/27/2016,03:17,1848.75,1848.75,1847.50,1847.50,221,362,583.00
01/27/2016,03:18,1847.75,1848.00,1847.50,1847.75,169,107,276.00
01/27/2016,03:19,1847.75,1847.75,1847.00,1847.50,153,256,409.00
01/27/2016,03:20,1847.75,1848.00,1847.50,1848.00,72,73,145.00
01/27/2016,03:21,1848.00,1848.25,1847.50,1848.00,115,53,168.00
01/27/2016,03:22,1848.25,1848.25,1847.75,1848.25,126,57,183.00
01/27/2016,03:23,1848.25,1849.00,1848.25,1848.50,190,158,348.00
01/27/2016,03:24,1848.50,1849.75,1847.75,1849.25,385,405,790.00
01/27/2016,03:25,1849.25,1849.25,1848.25,1848.25,22,196,218.00
01/27/2016,03:26,1848.25,1848.75,1848.00,1848.75,155,21,176.00
01/27/2016,03:27,1849.00,1849.50,1848.75,1849.50,212,123,335.00
01/27/2016,03:28,1849.25,1849.75,1848.75,1849.50,252,184,436.00
01/27/2016,03:29,1849.50,1849.75,1849.00,1849.75,123,55,178.00
01/27/2016,03:30,1849.75,1850.00,1849.50,1849.50,41,49,90.00
01/27/2016,03:31,1849.50,1849.75,1849.00,1849.50,104,176,280.00
01/27/2016,03:32,1849.50,1849.75,1849.00,1849.25,106,176,282.00
01/27/2016,03:33,1849.25,1850.00,1849.25,1849.25,287,202,489.00
01/27/2016,03:34,1849.25,1849.25,1848.75,1849.25,60,38,98.00
01/27/2016,03:35,1849.25,1849.50,1848.75,1849.50,79,90,169.00
01/27/2016,03:36,1849.50,1850.25,1849.50,1850.00,423,87,510.00
01/27/2016,03:37,1850.00,1850.50,1849.50,1849.75,242,260,502.00
01/27/2016,03:38,1850.00,1850.00,1849.50,1850.00,61,105,166.00
01/27/2016,03:39,1850.00,1850.50,1849.00,1849.50,121,210,331.00
01/27/2016,03:40,1849.25,1849.75,1849.00,1849.00,53,94,147.00
01/27/2016,03:41,1849.25,1849.50,1848.75,1849.00,113,77,190.00
01/27/2016,03:42,1849.25,1849.50,1849.00,1849.25,41,127,168.00
01/27/2016,03:43,1849.00,1850.25,1849.00,1850.00,267,37,304.00
01/27/2016,03:44,1850.00,1850.00,1849.50,1849.50,11,101,112.00
01/27/2016,03:45,1849.50,1849.75,1849.25,1849.50,18,16,34.00
01/27/2016,03:46,1849.25,1850.00,1849.25,1849.75,89,18,107.00
01/27/2016,03:47,1849.50,1849.75,1849.00,1849.75,50,80,130.00
01/27/2016,03:48,1849.75,1850.00,1849.75,1849.75,54,32,86.00
01/27/2016,03:49,1849.75,1850.25,1849.50,1850.00,40,55,95.00
01/27/2016,03:50,1850.00,1850.75,1850.00,1850.50,173,9,182.00
01/27/2016,03:51,1850.75,1851.00,1850.50,1851.00,195,116,311.00
01/27/2016,03:52,1851.00,1852.00,1851.00,1852.00,501,147,648.00
01/27/2016,03:53,1852.00,1852.00,1851.25,1851.75,309,346,655.00
01/27/2016,03:54,1851.50,1853.00,1851.25,1852.75,740,230,970.00
01/27/2016,03:55,1852.50,1853.25,1852.00,1852.75,370,445,815.00
01/27/2016,03:56,1852.50,1852.75,1852.00,1852.00,66,264,330.00
01/27/2016,03:57,1851.75,1852.00,1851.50,1852.00,177,257,434.00
01/27/2016,03:58,1852.00,1852.25,1851.50,1852.00,254,198,452.00
01/27/2016,03:59,1852.00,1852.50,1851.25,1851.25,179,315,494.00
01/27/2016,04:00,1851.25,1851.75,1851.25,1851.25,41,72,113.00
01/27/2016,04:01,1851.00,1851.75,1850.75,1851.25,415,341,756.00
01/27/2016,04:02,1851.00,1851.00,1850.25,1850.75,116,220,336.00
01/27/2016,04:03,1850.75,1850.75,1850.25,1850.75,149,96,245.00
01/27/2016,04:04,1850.75,1850.75,1850.75,1850.75,89,0,89.00
01/27/2016,04:05,1850.75,1851.25,1850.75,1851.00,108,25,133.00
01/27/2016,04:06,1851.00,1851.00,1850.25,1850.25,36,188,224.00
01/27/2016,04:07,1850.25,1850.50,1849.50,1849.50,75,223,298.00
01/27/2016,04:08,1849.50,1849.75,1849.25,1849.75,129,143,272.00
01/27/2016,04:09,1850.00,1850.25,1849.75,1850.00,189,7,196.00
01/27/2016,04:10,1850.25,1851.25,1850.25,1851.00,290,83,373.00
01/27/2016,04:11,1850.75,1851.00,1849.75,1850.00,74,233,307.00
01/27/2016,04:12,1850.00,1850.00,1849.50,1849.50,8,201,209.00
01/27/2016,04:13,1849.50,1850.00,1849.50,1850.00,101,16,117.00
01/27/2016,04:14,1849.75,1850.50,1849.75,1850.00,110,96,206.00
01/27/2016,04:15,1850.00,1851.25,1849.75,1851.00,440,114,554.00
01/27/2016,04:16,1851.00,1852.00,1851.00,1851.00,190,281,471.00
01/27/2016,04:17,1851.25,1851.75,1851.00,1851.75,367,54,421.00
01/27/2016,04:18,1852.00,1852.25,1851.25,1852.25,261,227,488.00
01/27/2016,04:19,1852.00,1852.50,1851.75,1852.25,317,196,513.00
01/27/2016,04:20,1852.00,1852.25,1852.00,1852.00,72,261,333.00
01/27/2016,04:21,1852.00,1852.25,1851.75,1852.00,121,160,281.00
01/27/2016,04:22,1852.00,1852.00,1851.25,1851.25,108,192,300.00
01/27/2016,04:23,1851.25,1851.50,1850.25,1850.75,145,237,382.00
01/27/2016,04:24,1850.75,1851.25,1850.75,1851.25,109,65,174.00
01/27/2016,04:25,1851.25,1852.00,1851.00,1851.75,115,29,144.00
01/27/2016,04:26,1851.50,1851.75,1850.75,1851.25,101,131,232.00
01/27/2016,04:27,1851.25,1851.50,1850.75,1851.00,40,42,82.00
01/27/2016,04:28,1851.00,1851.00,1850.25,1850.75,161,68,229.00
01/27/2016,04:29,1850.75,1850.75,1850.50,1850.50,29,20,49.00
01/27/2016,04:30,1850.50,1851.00,1850.50,1850.75,56,51,107.00
01/27/2016,04:31,1851.00,1851.75,1851.00,1851.25,82,180,262.00
01/27/2016,04:32,1851.00,1851.50,1851.00,1851.50,39,28,67.00
01/27/2016,04:33,1851.25,1851.25,1850.25,1850.50,89,159,248.00
01/27/2016,04:34,1850.50,1851.00,1850.25,1850.25,149,112,261.00
01/27/2016,04:35,1850.25,1850.25,1849.75,1850.00,186,170,356.00
01/27/2016,04:36,1849.75,1850.25,1849.75,1850.25,200,109,309.00
01/27/2016,04:37,1850.25,1850.75,1850.25,1850.50,94,15,109.00
01/27/2016,04:38,1850.50,1850.50,1849.50,1850.00,90,129,219.00
01/27/2016,04:39,1850.25,1850.25,1850.00,1850.00,124,78,202.00
01/27/2016,04:40,1849.75,1850.00,1849.50,1849.50,74,225,299.00
01/27/2016,04:41,1849.25,1849.50,1849.25,1849.50,29,44,73.00
01/27/2016,04:42,1849.25,1850.00,1849.25,1849.50,182,128,310.00
01/27/2016,04:43,1849.50,1849.50,1848.00,1848.50,270,749,1019.00
01/27/2016,04:44,1848.50,1848.75,1847.50,1847.75,216,658,874.00
01/27/2016,04:45,1847.75,1848.25,1846.75,1848.25,521,476,997.00
01/27/2016,04:46,1848.25,1848.25,1847.00,1847.50,95,328,423.00
01/27/2016,04:47,1847.75,1847.75,1847.25,1847.50,123,123,246.00
01/27/2016,04:48,1847.50,1847.75,1846.75,1847.00,94,575,669.00
01/27/2016,04:49,1847.00,1847.50,1846.75,1847.50,116,54,170.00
01/27/2016,04:50,1847.50,1848.25,1847.50,1847.75,401,65,466.00
01/27/2016,04:51,1847.75,1848.25,1847.50,1848.00,142,94,236.00
01/27/2016,04:52,1848.00,1848.50,1847.75,1848.25,135,96,231.00
01/27/2016,04:53,1848.50,1848.50,1847.75,1848.00,257,177,434.00
01/27/2016,04:54,1848.25,1849.00,1848.25,1848.50,164,14,178.00
01/27/2016,04:55,1848.50,1848.75,1848.00,1848.75,50,107,157.00
01/27/2016,04:56,1848.75,1849.50,1848.75,1849.00,183,109,292.00
01/27/2016,04:57,1849.00,1849.50,1848.75,1849.50,254,198,452.00
01/27/2016,04:58,1849.50,1849.50,1849.00,1849.50,100,117,217.00
01/27/2016,04:59,1849.25,1849.25,1848.75,1848.75,2,134,136.00
01/27/2016,05:00,1848.75,1849.25,1848.50,1849.25,70,52,122.00
01/27/2016,05:01,1849.50,1850.00,1848.75,1849.00,230,368,598.00
01/27/2016,05:02,1849.00,1849.25,1848.75,1849.25,127,50,177.00
01/27/2016,05:03,1849.50,1849.75,1849.25,1849.75,237,2,239.00
01/27/2016,05:04,1850.00,1850.00,1849.50,1850.00,46,87,133.00
01/27/2016,05:05,1850.25,1850.25,1849.50,1850.00,81,118,199.00
01/27/2016,05:06,1849.75,1850.25,1849.75,1850.00,178,48,226.00
01/27/2016,05:07,1849.75,1850.75,1849.75,1850.75,219,48,267.00
01/27/2016,05:08,1850.75,1850.75,1849.75,1849.75,15,94,109.00
01/27/2016,05:09,1849.75,1849.75,1848.75,1848.75,96,354,450.00
01/27/2016,05:10,1848.75,1848.75,1848.25,1848.75,334,78,412.00
01/27/2016,05:11,1848.50,1849.50,1848.50,1849.50,140,109,249.00
01/27/2016,05:12,1849.50,1850.25,1849.50,1850.25,368,51,419.00
01/27/2016,05:13,1850.00,1850.25,1849.75,1849.75,55,202,257.00
01/27/2016,05:14,1849.75,1850.25,1849.75,1850.00,197,71,268.00
01/27/2016,05:15,1850.00,1850.00,1849.50,1850.00,118,57,175.00
01/27/2016,05:16,1850.00,1850.00,1849.75,1850.00,68,41,109.00
01/27/2016,05:17,1850.25,1851.75,1850.25,1851.50,498,155,653.00
01/27/2016,05:18,1851.50,1852.00,1851.00,1851.75,420,322,742.00
01/27/2016,05:19,1851.75,1852.00,1851.25,1851.50,168,177,345.00
01/27/2016,05:20,1851.50,1852.00,1851.25,1851.50,152,151,303.00
01/27/2016,05:21,1851.75,1851.75,1851.00,1851.25,53,194,247.00
01/27/2016,05:22,1851.00,1851.75,1851.00,1851.75,157,92,249.00
01/27/2016,05:23,1851.75,1852.25,1851.50,1851.75,175,112,287.00
01/27/2016,05:24,1852.00,1852.25,1851.75,1852.25,389,50,439.00
01/27/2016,05:25,1852.00,1852.75,1852.00,1852.00,161,107,268.00
01/27/2016,05:26,1851.75,1852.00,1851.25,1851.25,22,188,210.00
01/27/2016,05:27,1851.25,1852.00,1851.25,1851.50,83,117,200.00
01/27/2016,05:28,1851.50,1852.50,1851.50,1851.75,153,116,269.00
01/27/2016,05:29,1851.75,1852.25,1851.50,1852.25,51,93,144.00
01/27/2016,05:30,1852.25,1852.50,1852.00,1852.25,88,207,295.00
01/27/2016,05:31,1852.00,1853.25,1852.00,1852.50,253,211,464.00
01/27/2016,05:32,1852.50,1853.25,1852.50,1853.00,352,162,514.00
01/27/2016,05:33,1852.75,1853.00,1852.00,1852.25,352,301,653.00
01/27/2016,05:34,1852.25,1852.50,1851.50,1851.50,262,456,718.00
01/27/2016,05:35,1851.75,1852.00,1851.00,1851.00,177,472,649.00
01/27/2016,05:36,1851.00,1852.00,1851.00,1851.25,347,296,643.00
01/27/2016,05:37,1851.25,1851.50,1851.00,1851.00,103,150,253.00
01/27/2016,05:38,1851.00,1852.25,1851.00,1852.00,304,145,449.00
01/27/2016,05:39,1852.00,1852.25,1851.75,1852.00,95,184,279.00
01/27/2016,05:40,1852.00,1852.00,1851.75,1852.00,81,9,90.00
01/27/2016,05:41,1852.00,1853.00,1851.75,1852.75,232,128,360.00
01/27/2016,05:42,1852.75,1853.25,1852.75,1853.00,284,649,933.00
01/27/2016,05:43,1853.00,1853.25,1852.50,1853.25,101,243,344.00
01/27/2016,05:44,1853.25,1853.25,1852.50,1853.00,40,108,148.00
01/27/2016,05:45,1853.00,1853.75,1853.00,1853.75,765,124,889.00
01/27/2016,05:46,1853.75,1854.00,1853.25,1853.25,130,271,401.00
01/27/2016,05:47,1853.25,1853.75,1852.75,1853.75,329,203,532.00
01/27/2016,05:48,1854.00,1854.25,1853.75,1854.00,444,230,674.00
01/27/2016,05:49,1853.75,1854.25,1853.75,1854.25,48,113,161.00
01/27/2016,05:50,1854.25,1854.25,1853.75,1853.75,133,332,465.00
01/27/2016,05:51,1854.00,1854.00,1853.25,1853.25,39,350,389.00
01/27/2016,05:52,1853.25,1853.75,1853.25,1853.50,54,145,199.00
01/27/2016,05:53,1853.50,1854.00,1853.25,1853.75,68,115,183.00
01/27/2016,05:54,1854.00,1854.00,1853.25,1853.25,182,351,533.00
01/27/2016,05:55,1853.25,1853.25,1853.00,1853.25,7,219,226.00
01/27/2016,05:56,1853.25,1853.50,1853.25,1853.50,394,0,394.00
01/27/2016,05:57,1853.50,1853.75,1853.25,1853.50,650,116,766.00
01/27/2016,05:58,1853.50,1853.50,1853.00,1853.25,76,116,192.00
01/27/2016,05:59,1853.25,1853.50,1852.75,1853.50,195,135,330.00
01/27/2016,06:00,1853.25,1853.75,1853.25,1853.50,278,82,360.00
01/27/2016,06:01,1853.50,1853.50,1852.00,1852.25,295,929,1224.00
01/27/2016,06:02,1852.25,1852.50,1851.75,1851.75,218,780,998.00
01/27/2016,06:03,1851.75,1852.25,1851.75,1852.25,193,178,371.00
01/27/2016,06:04,1852.00,1852.50,1852.00,1852.00,196,290,486.00
01/27/2016,06:05,1852.00,1852.00,1851.50,1851.75,292,406,698.00
01/27/2016,06:06,1851.50,1852.25,1851.50,1852.25,354,408,762.00
01/27/2016,06:07,1852.00,1852.75,1852.00,1852.75,355,6,361.00
01/27/2016,06:08,1852.75,1853.00,1852.50,1852.75,374,71,445.00
01/27/2016,06:09,1853.00,1853.50,1852.75,1853.00,289,115,404.00
01/27/2016,06:10,1853.00,1853.50,1852.75,1853.50,380,138,518.00
01/27/2016,06:11,1853.50,1853.75,1853.00,1853.50,202,317,519.00
01/27/2016,06:12,1853.50,1854.00,1853.50,1853.75,400,193,593.00
01/27/2016,06:13,1853.75,1854.00,1853.50,1854.00,253,129,382.00
01/27/2016,06:14,1854.00,1854.25,1853.00,1853.25,433,629,1062.00
01/27/2016,06:15,1853.25,1853.75,1853.00,1853.25,452,339,791.00
01/27/2016,06:16,1853.00,1853.25,1852.75,1853.00,391,61,452.00
01/27/2016,06:17,1853.00,1853.50,1853.00,1853.00,160,62,222.00
01/27/2016,06:18,1853.00,1853.50,1852.75,1853.00,511,182,693.00
01/27/2016,06:19,1853.00,1853.25,1853.00,1853.25,282,422,704.00
01/27/2016,06:20,1853.00,1853.25,1852.50,1852.75,38,738,776.00
01/27/2016,06:21,1852.75,1852.75,1852.00,1852.50,174,189,363.00
01/27/2016,06:22,1852.75,1853.75,1852.75,1853.50,628,172,800.00
01/27/2016,06:23,1853.25,1854.00,1853.25,1854.00,466,284,750.00
01/27/2016,06:24,1854.00,1854.50,1853.75,1854.00,1111,274,1385.00
01/27/2016,06:25,1854.00,1855.00,1853.75,1855.00,1062,100,1162.00
01/27/2016,06:26,1855.00,1856.25,1854.75,1856.25,2260,1090,3350.00
01/27/2016,06:27,1856.00,1856.25,1855.00,1855.25,443,644,1087.00
01/27/2016,06:28,1855.50,1855.50,1855.00,1855.25,77,177,254.00
01/27/2016,06:29,1855.00,1857.00,1855.00,1856.25,1813,523,2336.00
01/27/2016,06:30,1856.00,1857.00,1856.00,1856.25,813,511,1324.00
01/27/2016,06:31,1856.50,1857.25,1856.25,1857.00,431,457,888.00
01/27/2016,06:32,1856.75,1857.25,1855.75,1855.75,369,1560,1929.00
01/27/2016,06:33,1855.75,1856.00,1855.25,1855.25,192,599,791.00
01/27/2016,06:34,1855.25,1855.50,1855.00,1855.25,136,140,276.00
01/27/2016,06:35,1855.25,1856.00,1855.25,1855.25,135,310,445.00
01/27/2016,06:36,1855.25,1855.50,1854.50,1855.00,325,663,988.00
01/27/2016,06:37,1855.00,1855.00,1854.50,1854.75,154,238,392.00
01/27/2016,06:38,1854.75,1857.00,1854.75,1857.00,734,130,864.00
01/27/2016,06:39,1857.00,1858.00,1856.50,1858.00,1543,580,2123.00
01/27/2016,06:40,1858.00,1858.25,1857.50,1857.50,536,708,1244.00
01/27/2016,06:41,1857.50,1857.75,1857.25,1857.50,145,446,591.00
01/27/2016,06:42,1857.50,1858.00,1857.50,1858.00,317,161,478.00
01/27/2016,06:43,1858.00,1858.00,1857.00,1857.25,152,538,690.00
01/27/2016,06:44,1857.25,1858.00,1857.00,1858.00,421,176,597.00
01/27/2016,06:45,1858.00,1858.00,1857.00,1857.00,371,353,724.00
01/27/2016,06:46,1857.25,1857.25,1856.00,1856.00,114,1324,1438.00
01/27/2016,06:47,1856.00,1856.75,1856.00,1856.75,620,473,1093.00
01/27/2016,06:48,1856.75,1857.00,1856.50,1856.50,111,307,418.00
01/27/2016,06:49,1856.25,1857.00,1856.25,1857.00,222,110,332.00
01/27/2016,06:50,1857.00,1857.25,1856.75,1857.25,137,51,188.00
01/27/2016,06:51,1857.00,1858.00,1857.00,1858.00,822,178,1000.00
01/27/2016,06:52,1858.00,1858.75,1857.75,1858.25,1196,692,1888.00
01/27/2016,06:53,1858.25,1858.75,1858.00,1858.25,267,390,657.00
01/27/2016,06:54,1858.00,1858.25,1857.25,1857.25,30,1276,1306.00
01/27/2016,06:55,1857.25,1857.25,1856.75,1856.75,171,378,549.00
01/27/2016,06:56,1856.75,1857.00,1856.50,1856.50,127,217,344.00
01/27/2016,06:57,1856.50,1856.75,1856.25,1856.50,193,195,388.00
01/27/2016,06:58,1856.50,1857.25,1856.50,1857.00,355,304,659.00
01/27/2016,06:59,1857.00,1857.75,1856.75,1857.50,708,234,942.00
01/27/2016,07:00,1857.50,1857.50,1856.75,1857.00,134,471,605.00
01/27/2016,07:01,1857.25,1858.00,1856.75,1858.00,555,180,735.00
01/27/2016,07:02,1858.00,1858.25,1857.00,1857.00,649,1077,1726.00
01/27/2016,07:03,1857.00,1857.50,1856.25,1856.25,367,618,985.00
01/27/2016,07:04,1856.25,1856.75,1856.00,1856.00,356,350,706.00
01/27/2016,07:05,1856.00,1857.00,1856.00,1856.50,310,192,502.00
01/27/2016,07:06,1856.50,1856.50,1855.75,1856.00,229,371,600.00
01/27/2016,07:07,1855.75,1856.25,1855.75,1855.75,460,576,1036.00
01/27/2016,07:08,1856.00,1856.00,1855.50,1855.75,154,511,665.00
01/27/2016,07:09,1855.50,1856.25,1855.50,1856.25,242,728,970.00
01/27/2016,07:10,1856.25,1857.00,1856.25,1856.50,565,155,720.00
01/27/2016,07:11,1856.75,1857.50,1856.75,1856.75,439,313,752.00
01/27/2016,07:12,1856.75,1856.75,1856.25,1856.25,159,278,437.00
01/27/2016,07:13,1856.25,1856.50,1856.00,1856.50,236,38,274.00
01/27/2016,07:14,1856.75,1856.75,1856.25,1856.50,87,231,318.00
01/27/2016,07:15,1856.75,1856.75,1856.50,1856.75,236,61,297.00
01/27/2016,07:16,1856.50,1856.50,1856.00,1856.00,546,785,1331.00
01/27/2016,07:17,1856.25,1856.75,1856.00,1856.50,492,414,906.00
01/27/2016,07:18,1856.75,1857.00,1856.75,1857.00,439,166,605.00
01/27/2016,07:19,1857.00,1857.25,1856.50,1857.00,228,212,440.00
01/27/2016,07:20,1857.25,1857.75,1857.00,1857.50,428,51,479.00
01/27/2016,07:21,1857.75,1857.75,1856.50,1856.50,30,580,610.00
01/27/2016,07:22,1856.75,1857.00,1856.50,1856.75,125,145,270.00
01/27/2016,07:23,1856.50,1857.00,1856.50,1857.00,188,165,353.00
01/27/2016,07:24,1857.00,1857.00,1856.75,1856.75,44,65,109.00
01/27/2016,07:25,1856.75,1857.00,1855.50,1855.75,136,1589,1725.00
01/27/2016,07:26,1855.75,1856.00,1855.50,1855.75,461,736,1197.00
01/27/2016,07:27,1855.75,1856.00,1855.50,1855.50,341,719,1060.00
01/27/2016,07:28,1855.50,1856.25,1855.50,1856.25,630,150,780.00
01/27/2016,07:29,1856.25,1856.50,1855.75,1855.75,400,402,802.00
01/27/2016,07:30,1855.75,1856.25,1855.25,1855.75,457,1095,1552.00
01/27/2016,07:31,1855.50,1856.75,1854.75,1855.25,6797,5453,12250.00
01/27/2016,07:32,1855.25,1855.50,1853.75,1855.25,3191,3724,6915.00
01/27/2016,07:33,1855.25,1856.00,1853.25,1853.75,3509,4775,8284.00
01/27/2016,07:34,1853.75,1854.50,1853.00,1854.00,3014,2227,5241.00
01/27/2016,07:35,1854.00,1854.50,1853.00,1853.25,3122,3193,6315.00
01/27/2016,07:36,1853.25,1856.75,1853.00,1856.75,4117,2366,6483.00
01/27/2016,07:37,1856.75,1857.00,1853.75,1854.00,2204,3456,5660.00
01/27/2016,07:38,1854.25,1856.00,1853.75,1856.00,3122,2692,5814.00
01/27/2016,07:39,1855.75,1858.00,1855.75,1856.75,3478,2692,6170.00
01/27/2016,07:40,1856.50,1856.75,1855.50,1856.50,2499,3004,5503.00
01/27/2016,07:41,1856.50,1858.75,1855.75,1858.00,3976,3150,7126.00
01/27/2016,07:42,1858.00,1859.75,1857.50,1859.00,4370,2724,7094.00
01/27/2016,07:43,1858.75,1859.00,1857.00,1857.25,1647,2716,4363.00
01/27/2016,07:44,1857.25,1858.50,1856.25,1857.75,2477,3681,6158.00
01/27/2016,07:45,1857.50,1858.50,1857.00,1857.25,2101,2575,4676.00
01/27/2016,07:46,1857.25,1859.50,1857.00,1859.00,2652,2064,4716.00
01/27/2016,07:47,1859.25,1859.75,1858.00,1858.75,2713,2525,5238.00
01/27/2016,07:48,1858.50,1859.75,1857.50,1857.75,1791,3261,5052.00
01/27/2016,07:49,1857.50,1859.00,1856.75,1857.25,2966,3035,6001.00
01/27/2016,07:50,1857.25,1858.75,1857.25,1857.25,1694,1745,3439.00
01/27/2016,07:51,1857.25,1857.25,1855.25,1855.50,1741,3407,5148.00
01/27/2016,07:52,1855.50,1855.75,1854.25,1854.75,2413,3295,5708.00
01/27/2016,07:53,1854.75,1855.75,1854.00,1854.50,2736,1916,4652.00
01/27/2016,07:54,1854.75,1856.50,1854.50,1856.00,2105,1495,3600.00
01/27/2016,07:55,1855.75,1856.75,1855.25,1856.00,2084,2185,4269.00
01/27/2016,07:56,1856.00,1857.00,1855.00,1855.50,1644,1802,3446.00
01/27/2016,07:57,1855.50,1856.50,1854.50,1855.00,918,1285,2203.00
01/27/2016,07:58,1854.75,1856.25,1854.25,1856.00,1168,905,2073.00
01/27/2016,07:59,1856.00,1856.50,1855.25,1856.25,605,301,906.00
01/27/2016,08:00,1856.00,1856.25,1855.50,1855.75,309,396,705.00
01/27/2016,08:01,1855.50,1856.75,1853.50,1853.75,1676,3611,5287.00
01/27/2016,08:02,1853.75,1853.75,1851.50,1851.50,2355,4495,6850.00
01/27/2016,08:03,1851.75,1852.25,1850.25,1851.00,4174,4418,8592.00
01/27/2016,08:04,1850.75,1851.50,1850.00,1850.50,2874,2970,5844.00
01/27/2016,08:05,1850.50,1851.75,1850.00,1850.25,4063,4425,8488.00
01/27/2016,08:06,1850.25,1851.00,1849.50,1849.75,2293,3489,5782.00
01/27/2016,08:07,1849.75,1851.50,1849.50,1850.75,3319,1910,5229.00
01/27/2016,08:08,1850.75,1851.50,1849.75,1850.00,2865,2334,5199.00
01/27/2016,08:09,1850.25,1851.25,1849.50,1850.75,2017,1683,3700.00
01/27/2016,08:10,1850.75,1851.50,1849.50,1851.25,1648,1499,3147.00
01/27/2016,08:11,1851.25,1851.25,1849.50,1849.50,1169,2022,3191.00
01/27/2016,08:12,1849.75,1850.50,1848.25,1848.75,3634,5210,8844.00
01/27/2016,08:13,1848.50,1848.75,1846.50,1847.00,4713,6560,11273.00
01/27/2016,08:14,1847.00,1848.25,1846.50,1847.75,3515,2934,6449.00
01/27/2016,08:15,1847.75,1847.75,1846.00,1846.75,2588,3894,6482.00
01/27/2016,08:16,1846.75,1846.75,1845.25,1845.75,2321,2886,5207.00
01/27/2016,08:17,1846.00,1847.75,1845.50,1847.25,3363,1633,4996.00
01/27/2016,08:18,1847.50,1847.75,1846.25,1847.00,2340,1708,4048.00
01/27/2016,08:19,1847.00,1848.00,1847.00,1847.75,1771,1353,3124.00
01/27/2016,08:20,1847.75,1848.25,1847.25,1848.25,1864,1599,3463.00
01/27/2016,08:21,1848.00,1849.25,1847.75,1849.25,4303,1284,5587.00
01/27/2016,08:22,1849.25,1849.25,1848.50,1848.50,1455,1415,2870.00
01/27/2016,08:23,1848.50,1849.00,1848.25,1848.50,1342,1843,3185.00
01/27/2016,08:24,1848.50,1849.75,1848.00,1849.25,1591,1152,2743.00
01/27/2016,08:25,1849.50,1849.50,1847.75,1848.75,1704,1646,3350.00
01/27/2016,08:26,1848.75,1849.50,1848.00,1848.50,1708,1909,3617.00
01/27/2016,08:27,1848.25,1849.00,1847.75,1848.25,1128,1508,2636.00
01/27/2016,08:28,1848.00,1848.25,1847.25,1847.50,1292,1560,2852.00
01/27/2016,08:29,1847.25,1847.50,1846.75,1847.25,1534,2416,3950.00
01/27/2016,08:30,1847.25,1847.25,1846.25,1846.25,2066,2077,4143.00
01/27/2016,08:31,1846.25,1850.00,1845.75,1846.75,9507,6501,16008.00
01/27/2016,08:32,1847.00,1849.75,1846.50,1849.25,4164,2779,6943.00
01/27/2016,08:33,1849.25,1849.25,1847.75,1848.75,1907,1903,3810.00
01/27/2016,08:34,1848.75,1850.00,1847.00,1849.75,2936,2427,5363.00
01/27/2016,08:35,1850.00,1850.00,1847.75,1849.50,1707,2756,4463.00
01/27/2016,08:36,1849.50,1852.50,1849.25,1852.25,5047,1993,7040.00
01/27/2016,08:37,1852.25,1852.75,1850.75,1852.25,3627,3982,7609.00
01/27/2016,08:38,1852.25,1853.00,1851.50,1852.00,1638,2260,3898.00
01/27/2016,08:39,1852.00,1854.25,1852.00,1854.25,3629,2039,5668.00
01/27/2016,08:40,1854.50,1855.00,1853.75,1854.25,3278,3367,6645.00
01/27/2016,08:41,1854.25,1854.25,1852.75,1853.25,1280,2782,4062.00
01/27/2016,08:42,1853.25,1854.75,1853.25,1854.00,1872,1471,3343.00
01/27/2016,08:43,1854.00,1854.50,1853.00,1853.75,1727,1497,3224.00
01/27/2016,08:44,1853.75,1854.50,1853.25,1853.50,1645,1601,3246.00
01/27/2016,08:45,1853.50,1855.75,1853.25,1855.00,3137,2199,5336.00
01/27/2016,08:46,1854.75,1855.75,1854.50,1855.00,2471,2730,5201.00
01/27/2016,08:47,1855.00,1855.00,1852.75,1853.50,1518,2067,3585.00
01/27/2016,08:48,1853.25,1854.50,1853.00,1853.25,1191,1388,2579.00
01/27/2016,08:49,1853.25,1853.75,1852.75,1853.00,1242,1248,2490.00
01/27/2016,08:50,1853.00,1853.25,1851.75,1852.50,1632,1783,3415.00
01/27/2016,08:51,1852.50,1853.00,1851.50,1852.75,1288,1164,2452.00
01/27/2016,08:52,1853.00,1853.50,1851.50,1851.50,1167,1825,2992.00
01/27/2016,08:53,1851.75,1852.25,1850.25,1850.50,1382,2913,4295.00
01/27/2016,08:54,1850.50,1850.75,1849.75,1850.50,1429,1478,2907.00
01/27/2016,08:55,1850.75,1851.75,1849.75,1851.25,2898,2386,5284.00
01/27/2016,08:56,1851.25,1852.00,1850.00,1850.25,1045,1944,2989.00
01/27/2016,08:57,1850.00,1850.75,1849.50,1850.25,1978,1801,3779.00
01/27/2016,08:58,1850.25,1851.50,1849.50,1850.00,2895,2753,5648.00
01/27/2016,08:59,1850.00,1851.50,1850.00,1851.00,1330,608,1938.00
01/27/2016,09:00,1851.25,1852.00,1851.00,1852.00,1037,878,1915.00
01/27/2016,09:01,1852.00,1852.25,1850.00,1850.50,1615,2962,4577.00
01/27/2016,09:02,1850.50,1851.50,1850.00,1850.00,1009,1237,2246.00
01/27/2016,09:03,1850.00,1851.75,1849.75,1851.00,1521,893,2414.00
01/27/2016,09:04,1851.00,1852.25,1850.75,1851.25,1898,1194,3092.00
01/27/2016,09:05,1851.25,1853.50,1851.25,1853.50,2908,1314,4222.00
01/27/2016,09:06,1853.50,1854.25,1852.75,1853.50,1743,1443,3186.00
01/27/2016,09:07,1853.75,1854.25,1853.00,1854.00,1157,485,1642.00
01/27/2016,09:08,1853.75,1854.50,1853.25,1853.75,1213,1399,2612.00
01/27/2016,09:09,1854.00,1854.25,1853.25,1853.75,866,893,1759.00
01/27/2016,09:10,1853.50,1854.00,1852.75,1852.75,957,1114,2071.00
01/27/2016,09:11,1852.75,1853.25,1852.00,1852.50,1459,1589,3048.00
01/27/2016,09:12,1852.50,1852.50,1851.25,1851.75,977,1386,2363.00
01/27/2016,09:13,1851.75,1853.00,1851.75,1852.25,1448,712,2160.00
01/27/2016,09:14,1852.25,1852.50,1851.75,1852.25,653,598,1251.00
01/27/2016,09:15,1852.25,1853.75,1852.25,1852.75,1079,796,1875.00
01/27/2016,09:16,1852.50,1852.50,1851.00,1852.25,361,1158,1519.00
01/27/2016,09:17,1852.00,1854.00,1852.00,1853.25,1750,924,2674.00
01/27/2016,09:18,1853.25,1855.00,1853.00,1854.75,1980,1134,3114.00
01/27/2016,09:19,1854.75,1856.00,1854.75,1855.50,3755,2168,5923.00
01/27/2016,09:20,1855.50,1856.25,1855.25,1856.00,1761,1102,2863.00
01/27/2016,09:21,1855.75,1856.75,1855.25,1856.75,2020,1198,3218.00
01/27/2016,09:22,1856.75,1857.75,1856.25,1857.50,3291,2607,5898.00
01/27/2016,09:23,1857.25,1858.00,1857.00,1857.25,1245,2186,3431.00
01/27/2016,09:24,1857.00,1858.25,1857.00,1857.25,1621,1179,2800.00
01/27/2016,09:25,1857.25,1858.25,1857.00,1857.50,1514,1158,2672.00
01/27/2016,09:26,1857.25,1857.50,1855.50,1856.00,1174,2247,3421.00
01/27/2016,09:27,1855.75,1856.75,1855.00,1856.75,1695,2137,3832.00
01/27/2016,09:28,1856.75,1857.75,1856.25,1857.50,1829,1147,2976.00
01/27/2016,09:29,1857.75,1858.75,1857.00,1858.75,2115,1200,3315.00
01/27/2016,09:30,1858.75,1859.25,1858.25,1858.75,1440,1727,3167.00
01/27/2016,09:31,1858.75,1859.50,1858.50,1859.25,1769,836,2605.00
01/27/2016,09:32,1859.25,1859.50,1858.50,1859.00,1597,1592,3189.00
01/27/2016,09:33,1859.00,1860.25,1858.75,1859.25,2525,1248,3773.00
01/27/2016,09:34,1859.25,1860.50,1858.75,1860.50,1623,946,2569.00
01/27/2016,09:35,1860.50,1862.50,1860.25,1862.50,5031,2061,7092.00
01/27/2016,09:36,1862.50,1864.25,1862.25,1863.75,6303,3982,10285.00
01/27/2016,09:37,1863.75,1865.50,1863.50,1865.50,4716,2504,7220.00
01/27/2016,09:38,1865.25,1865.50,1864.25,1865.00,1628,1565,3193.00
01/27/2016,09:39,1864.75,1865.50,1864.75,1865.00,1995,1531,3526.00
01/27/2016,09:40,1865.00,1867.25,1865.00,1866.75,5840,3706,9546.00
01/27/2016,09:41,1866.75,1867.00,1865.25,1865.50,931,2577,3508.00
01/27/2016,09:42,1865.50,1866.25,1865.25,1866.25,3061,1615,4676.00
01/27/2016,09:43,1866.25,1866.50,1865.25,1866.00,1019,1092,2111.00
01/27/2016,09:44,1866.00,1868.25,1865.50,1867.75,4578,3281,7859.00
01/27/2016,09:45,1867.75,1870.00,1867.75,1869.75,5093,4168,9261.00
01/27/2016,09:46,1869.50,1871.00,1869.25,1870.75,4578,2185,6763.00
01/27/2016,09:47,1870.75,1872.25,1870.75,1871.25,5493,3054,8547.00
01/27/2016,09:48,1871.25,1871.50,1869.75,1870.00,1833,2960,4793.00
01/27/2016,09:49,1869.75,1870.75,1869.50,1869.75,1949,1781,3730.00
01/27/2016,09:50,1870.00,1870.25,1869.25,1869.50,1898,1868,3766.00
01/27/2016,09:51,1869.50,1870.50,1869.00,1869.75,1701,1340,3041.00
01/27/2016,09:52,1869.75,1870.00,1868.75,1869.50,752,1600,2352.00
01/27/2016,09:53,1869.50,1869.50,1868.50,1869.00,1760,2646,4406.00
01/27/2016,09:54,1869.25,1869.50,1867.75,1868.50,932,1918,2850.00
01/27/2016,09:55,1868.50,1869.00,1868.25,1868.25,1220,1026,2246.00
01/27/2016,09:56,1868.50,1869.25,1868.00,1869.00,2126,1775,3901.00
01/27/2016,09:57,1868.75,1870.00,1868.50,1869.75,2184,1283,3467.00
01/27/2016,09:58,1869.50,1869.75,1868.75,1869.50,502,1105,1607.00
01/27/2016,09:59,1869.25,1869.50,1868.75,1869.25,1275,887,2162.00
01/27/2016,10:00,1869.50,1870.50,1869.50,1870.00,1730,1116,2846.00
01/27/2016,10:01,1869.75,1870.50,1869.00,1870.25,1307,2552,3859.00
01/27/2016,10:02,1870.25,1871.75,1869.75,1871.75,2013,775,2788.00
01/27/2016,10:03,1871.50,1873.50,1871.25,1873.00,4319,2530,6849.00
01/27/2016,10:04,1873.00,1873.00,1871.50,1871.50,1210,3279,4489.00
01/27/2016,10:05,1871.50,1872.50,1871.25,1871.75,984,1097,2081.00
01/27/2016,10:06,1871.50,1872.25,1871.25,1872.00,795,677,1472.00
01/27/2016,10:07,1871.75,1873.00,1871.75,1872.50,1183,956,2139.00
01/27/2016,10:08,1872.75,1873.00,1871.25,1871.50,341,1484,1825.00
01/27/2016,10:09,1871.25,1871.75,1870.75,1871.00,887,839,1726.00
01/27/2016,10:10,1871.00,1871.25,1870.50,1870.75,593,672,1265.00
01/27/2016,10:11,1870.50,1871.50,1870.50,1871.25,807,761,1568.00
01/27/2016,10:12,1871.25,1872.50,1871.00,1872.25,1151,672,1823.00
01/27/2016,10:13,1872.50,1873.25,1872.00,1873.00,856,339,1195.00
01/27/2016,10:14,1873.25,1874.50,1872.50,1874.25,3658,1236,4894.00
01/27/2016,10:15,1874.50,1874.50,1873.75,1873.75,1497,1322,2819.00
01/27/2016,10:16,1873.75,1875.00,1873.50,1875.00,1737,933,2670.00
01/27/2016,10:17,1875.00,1875.25,1873.75,1874.50,1506,2166,3672.00
01/27/2016,10:18,1874.25,1874.75,1874.00,1874.50,697,539,1236.00
01/27/2016,10:19,1874.75,1875.25,1874.50,1875.25,830,1109,1939.00
01/27/2016,10:20,1875.25,1875.50,1874.75,1875.00,1777,936,2713.00
01/27/2016,10:21,1875.00,1875.00,1873.75,1874.00,421,1117,1538.00
01/27/2016,10:22,1873.75,1874.00,1872.75,1873.00,809,1646,2455.00
01/27/2016,10:23,1873.00,1873.25,1872.00,1872.25,919,1536,2455.00
01/27/2016,10:24,1872.25,1873.00,1872.25,1872.50,686,540,1226.00
01/27/2016,10:25,1872.25,1873.50,1872.25,1872.25,886,803,1689.00
01/27/2016,10:26,1872.25,1873.75,1872.00,1873.50,1115,371,1486.00
01/27/2016,10:27,1873.50,1873.75,1872.75,1873.25,605,827,1432.00
01/27/2016,10:28,1873.25,1873.25,1871.25,1871.25,1469,2930,4399.00
01/27/2016,10:29,1871.25,1871.75,1870.25,1870.50,2057,2999,5056.00
01/27/2016,10:30,1870.50,1871.25,1870.50,1871.00,1190,835,2025.00
01/27/2016,10:31,1871.00,1871.25,1870.25,1870.75,1015,1966,2981.00
01/27/2016,10:32,1870.50,1871.50,1870.50,1871.00,825,787,1612.00
01/27/2016,10:33,1870.75,1871.00,1870.00,1870.25,567,1166,1733.00
01/27/2016,10:34,1870.25,1870.50,1869.50,1870.00,1308,1552,2860.00
01/27/2016,10:35,1869.75,1870.00,1868.50,1868.50,1165,2180,3345.00
01/27/2016,10:36,1868.50,1869.75,1868.00,1868.25,1868,2946,4814.00
01/27/2016,10:37,1868.25,1869.75,1868.00,1869.25,1782,1482,3264.00
01/27/2016,10:38,1869.25,1869.25,1868.25,1868.75,902,1814,2716.00
01/27/2016,10:39,1868.50,1870.50,1868.50,1870.00,2058,515,2573.00
01/27/2016,10:40,1870.25,1870.25,1869.25,1869.50,858,1022,1880.00
01/27/2016,10:41,1869.50,1870.50,1869.25,1870.50,523,433,956.00
01/27/2016,10:42,1870.25,1870.50,1869.50,1869.50,400,1321,1721.00
01/27/2016,10:43,1869.50,1869.75,1868.00,1868.50,650,1336,1986.00
01/27/2016,10:44,1868.75,1870.25,1868.75,1869.75,1128,456,1584.00
01/27/2016,10:45,1869.75,1870.00,1868.50,1869.50,781,789,1570.00
01/27/2016,10:46,1869.75,1869.75,1868.75,1869.25,463,727,1190.00
01/27/2016,10:47,1869.25,1870.00,1869.00,1869.50,556,278,834.00
01/27/2016,10:48,1869.75,1870.50,1869.25,1870.25,971,605,1576.00
01/27/2016,10:49,1870.25,1871.25,1869.75,1871.00,1010,899,1909.00
01/27/2016,10:50,1871.00,1871.50,1870.75,1871.00,554,782,1336.00
01/27/2016,10:51,1871.00,1871.00,1869.75,1869.75,361,870,1231.00
01/27/2016,10:52,1869.75,1870.50,1869.75,1870.25,643,245,888.00
01/27/2016,10:53,1870.25,1870.50,1869.25,1869.50,353,1068,1421.00
01/27/2016,10:54,1869.25,1870.00,1869.25,1869.25,365,674,1039.00
01/27/2016,10:55,1869.25,1870.25,1869.00,1869.50,481,735,1216.00
01/27/2016,10:56,1869.50,1869.50,1869.00,1869.50,462,245,707.00
01/27/2016,10:57,1869.50,1870.50,1869.25,1869.75,1552,1188,2740.00
01/27/2016,10:58,1869.50,1870.00,1868.25,1868.75,1084,1530,2614.00
01/27/2016,10:59,1868.75,1868.75,1867.75,1867.75,785,1810,2595.00
01/27/2016,11:00,1867.75,1868.00,1867.25,1867.50,1133,1342,2475.00
01/27/2016,11:01,1867.25,1868.25,1865.50,1866.25,2413,4907,7320.00
01/27/2016,11:02,1866.50,1867.75,1866.50,1867.50,1559,642,2201.00
01/27/2016,11:03,1867.50,1867.50,1866.00,1866.50,783,1001,1784.00
01/27/2016,11:04,1866.50,1868.00,1866.50,1868.00,1356,764,2120.00
01/27/2016,11:05,1868.00,1868.00,1867.25,1867.50,441,465,906.00
01/27/2016,11:06,1867.50,1867.75,1867.00,1867.50,748,652,1400.00
01/27/2016,11:07,1867.50,1868.00,1866.75,1867.75,577,503,1080.00
01/27/2016,11:08,1867.50,1868.25,1867.50,1868.00,396,363,759.00
01/27/2016,11:09,1868.00,1868.75,1867.50,1868.75,723,789,1512.00
01/27/2016,11:10,1868.75,1869.00,1868.25,1869.00,913,250,1163.00
01/27/2016,11:11,1868.75,1870.75,1868.50,1870.00,3113,1758,4871.00
01/27/2016,11:12,1870.00,1870.25,1868.75,1869.25,857,1586,2443.00
01/27/2016,11:13,1869.00,1870.25,1869.00,1869.75,1461,453,1914.00
01/27/2016,11:14,1869.75,1870.50,1869.50,1869.50,946,1197,2143.00
01/27/2016,11:15,1869.50,1869.75,1868.00,1868.00,266,650,916.00
01/27/2016,11:16,1868.25,1868.25,1866.50,1866.75,811,1597,2408.00
01/27/2016,11:17,1866.50,1867.75,1866.50,1866.75,752,746,1498.00
01/27/2016,11:18,1866.75,1866.75,1865.75,1865.75,367,1208,1575.00
01/27/2016,11:19,1865.75,1866.50,1865.75,1866.25,875,618,1493.00
01/27/2016,11:20,1866.25,1867.25,1866.00,1867.00,1295,995,2290.00
01/27/2016,11:21,1867.00,1867.25,1866.25,1866.25,398,849,1247.00
01/27/2016,11:22,1866.25,1867.00,1866.00,1866.75,459,1026,1485.00
01/27/2016,11:23,1866.50,1867.25,1866.25,1867.25,387,312,699.00
01/27/2016,11:24,1867.00,1868.25,1866.75,1868.25,1437,686,2123.00
01/27/2016,11:25,1868.25,1868.50,1867.25,1867.75,914,846,1760.00
01/27/2016,11:26,1868.00,1868.25,1867.50,1868.00,496,259,755.00
01/27/2016,11:27,1868.25,1868.50,1867.50,1868.50,498,658,1156.00
01/27/2016,11:28,1868.25,1868.75,1868.00,1868.25,422,707,1129.00
01/27/2016,11:29,1868.25,1868.50,1867.25,1867.75,590,592,1182.00
01/27/2016,11:30,1867.50,1867.50,1865.50,1865.75,877,1753,2630.00
01/27/2016,11:31,1865.75,1867.75,1865.25,1867.25,2473,968,3441.00
01/27/2016,11:32,1867.50,1868.00,1866.75,1867.00,696,896,1592.00
01/27/2016,11:33,1867.25,1868.75,1867.00,1867.50,1934,1165,3099.00
01/27/2016,11:34,1867.50,1868.00,1867.50,1867.75,1001,636,1637.00
01/27/2016,11:35,1867.75,1868.00,1867.00,1867.75,642,330,972.00
01/27/2016,11:36,1867.50,1868.25,1866.50,1868.25,858,752,1610.00
01/27/2016,11:37,1868.00,1868.25,1866.50,1867.00,680,730,1410.00
01/27/2016,11:38,1867.00,1867.75,1866.75,1867.00,957,984,1941.00
01/27/2016,11:39,1867.00,1867.75,1866.75,1867.00,833,684,1517.00
01/27/2016,11:40,1866.75,1867.50,1866.75,1867.00,856,742,1598.00
01/27/2016,11:41,1867.25,1867.25,1865.50,1865.75,1299,1940,3239.00
01/27/2016,11:42,1865.75,1866.25,1865.00,1865.75,1676,725,2401.00
01/27/2016,11:43,1865.50,1866.25,1865.25,1865.25,763,794,1557.00
01/27/2016,11:44,1865.25,1866.00,1865.25,1865.75,714,248,962.00
01/27/2016,11:45,1865.75,1866.00,1865.00,1865.25,509,658,1167.00
01/27/2016,11:46,1865.25,1865.50,1864.25,1864.25,1088,1909,2997.00
01/27/2016,11:47,1864.25,1865.50,1864.00,1865.00,1344,494,1838.00
01/27/2016,11:48,1865.25,1867.50,1865.25,1866.75,1574,805,2379.00
01/27/2016,11:49,1866.75,1867.25,1866.25,1866.75,911,1288,2199.00
01/27/2016,11:50,1866.50,1866.50,1865.75,1865.75,448,1111,1559.00
01/27/2016,11:51,1865.75,1866.75,1865.50,1866.50,937,828,1765.00
01/27/2016,11:52,1866.50,1867.75,1866.25,1867.75,981,965,1946.00
01/27/2016,11:53,1867.75,1867.75,1866.00,1866.25,570,1151,1721.00
01/27/2016,11:54,1866.00,1866.25,1865.00,1865.50,1447,1661,3108.00
01/27/2016,11:55,1865.50,1865.75,1865.00,1865.50,446,463,909.00
01/27/2016,11:56,1865.50,1865.75,1865.00,1865.50,333,1112,1445.00
01/27/2016,11:57,1865.50,1866.50,1865.25,1866.50,821,252,1073.00
01/27/2016,11:58,1866.25,1867.25,1866.25,1866.75,427,252,679.00
01/27/2016,11:59,1867.00,1868.50,1866.75,1868.50,1393,378,1771.00
01/27/2016,12:00,1868.50,1869.50,1867.75,1869.50,1192,994,2186.00
01/27/2016,12:01,1869.50,1872.25,1867.75,1870.50,5680,4273,9953.00
01/27/2016,12:02,1870.50,1875.00,1870.25,1873.00,6636,4882,11518.00
01/27/2016,12:03,1872.75,1873.25,1861.75,1862.75,5488,9332,14820.00
01/27/2016,12:04,1862.75,1872.25,1862.50,1871.25,6171,4622,10793.00
01/27/2016,12:05,1871.25,1872.00,1866.75,1867.75,4965,5198,10163.00
01/27/2016,12:06,1867.75,1868.75,1863.50,1864.50,3760,5339,9099.00
01/27/2016,12:07,1864.25,1866.75,1863.75,1866.00,2811,3364,6175.00
01/27/2016,12:08,1866.00,1866.00,1861.50,1861.75,2170,3196,5366.00
01/27/2016,12:09,1861.50,1862.75,1859.25,1859.75,4450,6230,10680.00
01/27/2016,12:10,1860.00,1860.00,1855.25,1855.50,4563,7060,11623.00
01/27/2016,12:11,1855.25,1856.75,1853.00,1855.25,5511,6629,12140.00
01/27/2016,12:12,1855.00,1858.50,1854.50,1858.25,6050,4044,10094.00
01/27/2016,12:13,1858.25,1859.50,1851.00,1852.25,5558,7928,13486.00
01/27/2016,12:14,1852.00,1855.50,1851.00,1853.00,5540,4784,10324.00
01/27/2016,12:15,1853.00,1855.00,1851.75,1854.00,3861,4481,8342.00
01/27/2016,12:16,1854.25,1856.00,1853.50,1854.75,3703,4041,7744.00
01/27/2016,12:17,1855.00,1857.50,1854.00,1857.00,3311,2188,5499.00
01/27/2016,12:18,1857.25,1859.75,1857.00,1857.75,5378,4886,10264.00
01/27/2016,12:19,1857.75,1859.75,1857.75,1859.25,2270,2116,4386.00
01/27/2016,12:20,1859.00,1860.00,1856.25,1858.75,3071,3425,6496.00
01/27/2016,12:21,1858.75,1861.75,1857.50,1859.75,3892,3335,7227.00
01/27/2016,12:22,1860.00,1861.50,1857.50,1860.75,4180,3026,7206.00
01/27/2016,12:23,1861.00,1863.00,1859.75,1862.25,4608,3376,7984.00
01/27/2016,12:24,1862.00,1863.25,1861.25,1862.00,2261,2471,4732.00
01/27/2016,12:25,1861.75,1861.75,1858.00,1858.25,2363,3417,5780.00
01/27/2016,12:26,1858.50,1860.25,1856.25,1857.50,3203,4349,7552.00
01/27/2016,12:27,1857.50,1860.75,1857.25,1859.75,2550,1782,4332.00
01/27/2016,12:28,1859.75,1860.25,1858.25,1858.50,1248,939,2187.00
01/27/2016,12:29,1858.50,1860.25,1857.75,1858.75,1393,1304,2697.00
01/27/2016,12:30,1859.00,1860.25,1858.75,1859.25,1582,715,2297.00
01/27/2016,12:31,1859.50,1859.50,1856.75,1857.50,1376,2147,3523.00
01/27/2016,12:32,1857.50,1860.00,1857.00,1859.75,1548,1223,2771.00
01/27/2016,12:33,1859.75,1860.50,1858.75,1859.75,2207,3230,5437.00
01/27/2016,12:34,1859.75,1860.00,1858.25,1859.75,1432,1274,2706.00
01/27/2016,12:35,1860.00,1860.00,1858.50,1859.00,985,814,1799.00
01/27/2016,12:36,1859.00,1859.75,1858.00,1859.25,997,998,1995.00
01/27/2016,12:37,1859.25,1859.75,1856.75,1857.00,1356,1752,3108.00
01/27/2016,12:38,1857.25,1857.50,1853.25,1853.75,2793,4561,7354.00
01/27/2016,12:39,1853.75,1855.50,1853.50,1853.50,2266,3350,5616.00
01/27/2016,12:40,1853.75,1854.00,1850.00,1850.25,2392,6505,8897.00
01/27/2016,12:41,1850.50,1850.75,1847.75,1848.25,4011,4411,8422.00
01/27/2016,12:42,1848.25,1850.50,1847.50,1850.25,3549,2974,6523.00
01/27/2016,12:43,1850.25,1851.25,1849.75,1851.00,2528,1769,4297.00
01/27/2016,12:44,1850.75,1851.25,1849.75,1850.75,1343,1880,3223.00
01/27/2016,12:45,1850.75,1851.00,1849.50,1850.25,1717,1340,3057.00
01/27/2016,12:46,1850.50,1850.75,1848.50,1848.50,1032,1399,2431.00
01/27/2016,12:47,1848.50,1850.00,1848.00,1849.00,1866,1692,3558.00
01/27/2016,12:48,1849.00,1854.25,1849.00,1853.25,4774,2755,7529.00
01/27/2016,12:49,1853.25,1853.75,1852.25,1853.00,2037,1276,3313.00
01/27/2016,12:50,1852.75,1853.25,1850.75,1851.25,962,1704,2666.00
01/27/2016,12:51,1851.00,1852.75,1850.75,1852.25,1478,750,2228.00
01/27/2016,12:52,1852.25,1853.25,1851.75,1852.50,1103,1175,2278.00
01/27/2016,12:53,1852.50,1852.75,1852.00,1852.00,1033,1008,2041.00
01/27/2016,12:54,1852.00,1852.25,1849.00,1850.25,1504,2962,4466.00
01/27/2016,12:55,1850.25,1850.50,1848.25,1848.50,1392,2467,3859.00
01/27/2016,12:56,1848.50,1849.25,1848.00,1848.50,1164,1670,2834.00
01/27/2016,12:57,1848.25,1848.50,1844.50,1847.00,4163,8132,12295.00
01/27/2016,12:58,1846.75,1848.00,1842.75,1843.75,3511,6561,10072.00
01/27/2016,12:59,1844.00,1845.75,1843.25,1845.75,4500,3623,8123.00
01/27/2016,13:00,1845.50,1846.25,1844.50,1845.25,1571,1991,3562.00
01/27/2016,13:01,1845.25,1845.50,1842.75,1843.00,2044,4650,6694.00
01/27/2016,13:02,1843.00,1843.50,1840.00,1840.25,3640,6497,10137.00
01/27/2016,13:03,1840.50,1840.75,1838.00,1839.25,5873,6823,12696.00
01/27/2016,13:04,1839.00,1840.50,1837.50,1839.25,5188,4179,9367.00
01/27/2016,13:05,1839.25,1840.25,1838.25,1839.50,3094,3450,6544.00
01/27/2016,13:06,1839.50,1839.75,1837.00,1837.25,1996,3473,5469.00
01/27/2016,13:07,1837.00,1837.25,1835.50,1836.50,4469,4884,9353.00
01/27/2016,13:08,1836.50,1838.25,1836.00,1838.00,4070,2166,6236.00
01/27/2016,13:09,1838.00,1839.25,1837.00,1839.00,3827,2906,6733.00
01/27/2016,13:10,1839.25,1841.50,1839.00,1840.75,4021,1973,5994.00
01/27/2016,13:11,1840.75,1840.75,1838.75,1839.25,2476,4185,6661.00
01/27/2016,13:12,1839.00,1839.50,1836.25,1836.75,3183,4246,7429.00
01/27/2016,13:13,1836.75,1836.75,1833.50,1834.50,7262,9789,17051.00
01/27/2016,13:14,1834.25,1835.00,1832.75,1834.25,4034,4157,8191.00
01/27/2016,13:15,1834.00,1835.00,1831.00,1831.75,4669,6138,10807.00
01/27/2016,13:16,1832.00,1833.25,1830.50,1833.25,3765,3608,7373.00
01/27/2016,13:17,1833.25,1834.50,1832.25,1832.75,3771,5212,8983.00
01/27/2016,13:18,1832.75,1834.50,1831.50,1834.25,4083,3258,7341.00
01/27/2016,13:19,1834.00,1834.25,1831.50,1832.25,2333,3684,6017.00
01/27/2016,13:20,1832.00,1833.50,1830.50,1831.50,2898,4717,7615.00
01/27/2016,13:21,1831.50,1832.00,1831.00,1831.25,2801,2479,5280.00
01/27/2016,13:22,1831.25,1832.25,1830.00,1832.25,3844,3985,7829.00
01/27/2016,13:23,1832.25,1834.50,1831.75,1834.25,3654,2342,5996.00
01/27/2016,13:24,1834.25,1835.50,1833.75,1835.25,3048,2883,5931.00
01/27/2016,13:25,1835.25,1838.75,1835.25,1836.75,7196,5716,12912.00
01/27/2016,13:26,1837.00,1837.75,1836.00,1837.25,2282,2636,4918.00
01/27/2016,13:27,1837.50,1838.75,1836.75,1838.50,2742,1862,4604.00
01/27/2016,13:28,1838.50,1840.25,1837.75,1838.00,4491,4960,9451.00
01/27/2016,13:29,1838.00,1838.50,1835.25,1835.25,1723,3587,5310.00
01/27/2016,13:30,1835.25,1838.00,1835.00,1836.50,2975,2140,5115.00
01/27/2016,13:31,1836.50,1838.25,1836.00,1837.25,2396,2175,4571.00
01/27/2016,13:32,1837.25,1839.25,1836.50,1838.75,2764,2205,4969.00
01/27/2016,13:33,1838.75,1840.75,1838.50,1838.75,4031,3710,7741.00
01/27/2016,13:34,1838.75,1839.00,1837.50,1837.75,1515,2231,3746.00
01/27/2016,13:35,1837.75,1838.50,1836.75,1837.50,1242,1898,3140.00
01/27/2016,13:36,1837.50,1839.25,1835.50,1839.25,3293,3064,6357.00
01/27/2016,13:37,1839.25,1840.25,1837.75,1839.75,3221,2656,5877.00
01/27/2016,13:38,1839.75,1841.50,1838.00,1840.75,3254,2259,5513.00
01/27/2016,13:39,1841.00,1842.25,1838.00,1838.25,2380,3456,5836.00
01/27/2016,13:40,1838.00,1838.75,1836.25,1836.50,1907,2801,4708.00
01/27/2016,13:41,1836.75,1836.75,1834.50,1834.50,2028,3606,5634.00
01/27/2016,13:42,1834.50,1836.25,1834.50,1836.25,3126,3854,6980.00
01/27/2016,13:43,1836.25,1838.75,1836.25,1838.50,2826,2277,5103.00
01/27/2016,13:44,1838.75,1838.75,1835.75,1837.00,1932,2326,4258.00
01/27/2016,13:45,1837.25,1839.75,1837.25,1839.75,2322,1784,4106.00
01/27/2016,13:46,1839.75,1841.50,1837.75,1841.00,3663,2766,6429.00
01/27/2016,13:47,1841.25,1842.00,1840.50,1840.75,3779,4335,8114.00
01/27/2016,13:48,1840.75,1842.75,1839.25,1842.75,2865,1430,4295.00
01/27/2016,13:49,1842.75,1843.25,1839.75,1839.75,2744,3811,6555.00
01/27/2016,13:50,1839.75,1841.25,1839.75,1841.00,2612,1318,3930.00
01/27/2016,13:51,1840.75,1841.75,1838.50,1841.25,4166,4864,9030.00
01/27/2016,13:52,1841.25,1842.00,1840.50,1840.75,1860,2279,4139.00
01/27/2016,13:53,1841.00,1841.00,1839.00,1839.50,1090,2066,3156.00
01/27/2016,13:54,1839.50,1840.25,1839.25,1839.25,1358,983,2341.00
01/27/2016,13:55,1839.00,1840.00,1837.75,1839.75,3098,2282,5380.00
01/27/2016,13:56,1839.75,1840.00,1838.75,1839.25,1646,1231,2877.00
01/27/2016,13:57,1839.25,1840.00,1838.00,1839.00,1719,2294,4013.00
01/27/2016,13:58,1839.25,1840.00,1839.00,1839.25,1632,762,2394.00
01/27/2016,13:59,1839.50,1840.25,1839.50,1839.75,1652,2240,3892.00
01/27/2016,14:00,1839.75,1842.50,1839.75,1840.75,17837,17871,35708.00
01/27/2016,14:01,1841.00,1841.50,1839.25,1839.75,11237,11083,22320.00
01/27/2016,14:02,1839.50,1840.75,1839.25,1839.50,2893,2967,5860.00
01/27/2016,14:03,1839.50,1840.00,1839.00,1839.25,2240,1855,4095.00
01/27/2016,14:04,1839.25,1839.75,1839.00,1839.50,1522,1259,2781.00
01/27/2016,14:05,1839.75,1839.75,1839.00,1839.50,1199,1968,3167.00
01/27/2016,14:06,1839.25,1840.25,1839.25,1840.00,1220,1099,2319.00
01/27/2016,14:07,1840.00,1841.75,1839.50,1841.00,2205,1932,4137.00
01/27/2016,14:08,1841.00,1842.25,1840.75,1841.75,1748,1118,2866.00
01/27/2016,14:09,1841.75,1842.00,1841.50,1841.75,825,679,1504.00
01/27/2016,14:10,1841.75,1842.25,1841.00,1841.00,1164,958,2122.00
01/27/2016,14:11,1841.25,1842.00,1841.25,1841.25,633,632,1265.00
01/27/2016,14:12,1841.50,1841.50,1840.50,1840.75,366,1126,1492.00
01/27/2016,14:13,1840.50,1841.00,1840.00,1840.75,931,960,1891.00
01/27/2016,14:14,1840.75,1840.75,1839.50,1840.75,896,1118,2014.00
01/27/2016,14:15,1840.75,1841.50,1840.00,1840.50,3351,3045,6396.00
01/27/2016,14:31,1842.00,1842.75,1841.50,1842.75,792,202,994.00
01/27/2016,14:32,1842.75,1843.50,1842.50,1843.25,428,91,519.00
01/27/2016,14:33,1843.50,1843.75,1843.25,1843.50,203,212,415.00
01/27/2016,14:34,1843.50,1843.75,1843.25,1843.75,227,146,373.00
01/27/2016,14:35,1843.75,1844.25,1843.50,1844.25,294,94,388.00
01/27/2016,14:36,1844.00,1844.50,1844.00,1844.50,285,128,413.00
01/27/2016,14:37,1844.50,1844.50,1844.25,1844.25,189,139,328.00
01/27/2016,14:38,1844.25,1844.25,1843.50,1843.50,154,249,403.00
01/27/2016,14:39,1843.50,1843.75,1843.50,1843.50,2,17,19.00
01/27/2016,14:40,1843.50,1843.75,1843.25,1843.25,2,96,98.00
01/27/2016,14:41,1843.50,1843.75,1843.25,1843.75,131,174,305.00
01/27/2016,14:42,1843.75,1844.00,1843.75,1843.75,74,21,95.00
01/27/2016,14:43,1844.00,1844.00,1843.75,1844.00,58,7,65.00
01/27/2016,14:44,1844.25,1844.25,1844.00,1844.25,61,16,77.00
01/27/2016,14:45,1844.25,1844.50,1844.00,1844.25,148,101,249.00
01/27/2016,14:46,1844.25,1844.25,1843.75,1844.00,98,144,242.00
01/27/2016,14:47,1843.75,1844.00,1843.50,1843.50,7,82,89.00
01/27/2016,14:48,1843.50,1843.75,1842.75,1843.00,15,277,292.00
01/27/2016,14:49,1842.75,1843.25,1842.75,1843.00,23,93,116.00
01/27/2016,14:50,1843.25,1843.25,1842.75,1842.75,35,51,86.00
01/27/2016,14:51,1842.75,1843.00,1842.50,1843.00,77,41,118.00
01/27/2016,14:52,1843.00,1843.00,1842.75,1842.75,2,1,3.00
01/27/2016,14:53,1842.75,1843.00,1842.75,1842.75,23,64,87.00
01/27/2016,14:54,1843.00,1843.00,1842.75,1842.75,65,27,92.00
01/27/2016,14:55,1843.00,1843.25,1842.75,1843.00,54,96,150.00
01/27/2016,14:56,1842.75,1843.25,1842.75,1843.25,48,7,55.00
01/27/2016,14:57,1843.25,1843.75,1843.00,1843.75,147,22,169.00
01/27/2016,14:58,1843.75,1844.00,1843.75,1843.75,70,32,102.00
01/27/2016,14:59,1844.00,1844.00,1843.75,1843.75,60,67,127.00
01/27/2016,15:00,1843.75,1844.00,1843.25,1843.50,118,249,367.00
01/27/2016,16:01,1845.50,1847.75,1845.00,1846.25,1904,1045,2949.00
01/27/2016,16:02,1846.25,1847.00,1846.25,1846.50,270,212,482.00
01/27/2016,16:03,1846.50,1846.75,1844.50,1844.50,169,741,910.00
01/27/2016,16:04,1844.50,1845.50,1844.00,1844.75,262,374,636.00
01/27/2016,16:05,1844.50,1844.75,1844.25,1844.25,38,139,177.00
01/27/2016,16:06,1844.25,1844.50,1844.00,1844.00,41,234,275.00
01/27/2016,16:07,1844.00,1844.25,1843.25,1843.75,219,441,660.00
01/27/2016,16:08,1843.50,1844.00,1843.25,1844.00,103,159,262.00
01/27/2016,16:09,1844.00,1844.75,1844.00,1844.25,121,29,150.00
01/27/2016,16:10,1844.50,1845.00,1844.50,1845.00,152,15,167.00
01/27/2016,16:11,1845.00,1845.75,1845.00,1845.50,308,6,314.00
01/27/2016,16:12,1845.75,1846.00,1845.50,1846.00,91,34,125.00
01/27/2016,16:13,1846.00,1846.00,1844.25,1844.50,22,258,280.00
01/27/2016,16:14,1844.50,1844.75,1844.00,1844.00,107,69,176.00
01/27/2016,16:15,1844.00,1844.50,1844.00,1844.25,55,25,80.00
01/27/2016,16:16,1844.50,1844.75,1844.00,1844.75,58,56,114.00
01/27/2016,16:17,1844.75,1844.75,1844.00,1844.00,13,100,113.00
01/27/2016,16:18,1844.00,1844.00,1843.00,1843.75,109,247,356.00
01/27/2016,16:19,1843.50,1843.75,1843.50,1843.50,15,5,20.00
01/27/2016,16:20,1843.75,1844.50,1843.75,1844.00,54,22,76.00
01/27/2016,16:21,1844.00,1844.75,1844.00,1844.75,38,24,62.00
01/27/2016,16:22,1844.50,1845.00,1844.25,1844.25,89,50,139.00
01/27/2016,16:23,1844.25,1844.50,1844.25,1844.50,1,3,4.00
01/27/2016,16:24,1844.50,1844.75,1844.50,1844.75,37,6,43.00
01/27/2016,16:25,1844.50,1844.50,1844.00,1844.00,0,83,83.00
01/27/2016,16:26,1844.00,1844.00,1843.00,1843.00,13,122,135.00
01/27/2016,16:27,1843.00,1844.00,1843.00,1844.00,77,30,107.00
01/27/2016,16:28,1843.75,1844.75,1843.75,1844.25,94,72,166.00
01/27/2016,16:29,1844.50,1845.00,1844.25,1845.00,94,8,102.00
01/27/2016,16:30,1844.75,1845.25,1844.50,1844.50,52,67,119.00
01/27/2016,16:31,1844.75,1845.00,1844.50,1844.50,7,83,90.00
01/27/2016,16:32,1844.25,1844.75,1844.25,1844.50,56,26,82.00
01/27/2016,16:33,1844.50,1844.50,1844.50,1844.50,0,41,41.00
01/27/2016,16:34,1844.50,1844.50,1843.75,1843.75,13,102,115.00
01/27/2016,16:35,1844.00,1844.25,1843.50,1843.50,21,59,80.00
01/27/2016,16:36,1843.50,1843.75,1843.25,1843.75,31,3,34.00
01/27/2016,16:37,1843.75,1844.00,1842.75,1843.00,46,84,130.00
01/27/2016,16:38,1843.00,1843.00,1841.50,1841.75,124,249,373.00
01/27/2016,16:39,1842.00,1842.25,1840.75,1841.00,161,490,651.00
01/27/2016,16:40,1841.25,1841.50,1841.25,1841.50,38,14,52.00
01/27/2016,16:41,1841.50,1841.75,1841.25,1841.50,67,8,75.00
01/27/2016,16:42,1841.75,1841.75,1841.50,1841.50,57,26,83.00
01/27/2016,16:43,1841.50,1841.75,1841.25,1841.75,130,77,207.00
01/27/2016,16:44,1842.00,1842.50,1841.75,1842.00,79,16,95.00
01/27/2016,16:45,1842.25,1842.50,1842.25,1842.25,24,3,27.00
01/27/2016,16:46,1842.50,1842.50,1842.25,1842.50,82,9,91.00
01/27/2016,16:47,1842.50,1842.50,1842.25,1842.50,93,4,97.00
01/27/2016,16:48,1842.50,1842.50,1842.25,1842.50,57,2,59.00
01/27/2016,16:49,1842.50,1842.50,1841.75,1842.00,73,69,142.00
01/27/2016,16:50,1842.00,1842.50,1842.00,1842.25,65,13,78.00
01/27/2016,16:51,1842.25,1842.25,1841.50,1841.75,33,155,188.00
01/27/2016,16:52,1842.00,1842.00,1841.25,1841.25,11,95,106.00
01/27/2016,16:53,1841.25,1841.50,1841.00,1841.25,60,116,176.00
01/27/2016,16:54,1841.25,1841.50,1841.00,1841.25,50,52,102.00
01/27/2016,16:55,1841.25,1841.25,1841.25,1841.25,0,48,48.00
01/27/2016,16:56,1841.25,1841.50,1841.00,1841.50,24,76,100.00
01/27/2016,16:57,1841.25,1841.25,1840.00,1840.00,79,645,724.00
01/27/2016,16:58,1840.00,1840.25,1839.25,1839.50,126,414,540.00
01/27/2016,16:59,1839.50,1839.50,1838.25,1838.25,207,523,730.00
01/27/2016,17:00,1838.50,1838.50,1837.50,1838.00,172,440,612.00
01/27/2016,17:01,1838.25,1839.00,1838.25,1838.50,320,96,416.00
01/27/2016,17:02,1838.50,1838.75,1837.00,1837.00,136,440,576.00
01/27/2016,17:03,1837.00,1837.25,1835.25,1835.25,437,1098,1535.00
01/27/2016,17:04,1835.50,1835.75,1831.75,1833.25,541,1667,2208.00
01/27/2016,17:05,1833.25,1834.50,1833.00,1834.00,346,169,515.00
01/27/2016,17:06,1833.75,1835.00,1833.25,1834.25,370,645,1015.00
01/27/2016,17:07,1834.25,1835.25,1834.00,1835.00,267,144,411.00
01/27/2016,17:08,1835.25,1835.75,1834.50,1834.50,283,727,1010.00
01/27/2016,17:09,1834.25,1834.75,1834.25,1834.25,63,117,180.00
01/27/2016,17:10,1834.25,1834.50,1833.50,1834.50,206,309,515.00
01/27/2016,17:11,1834.25,1835.25,1834.25,1834.50,342,86,428.00
01/27/2016,17:12,1834.25,1834.50,1833.25,1833.75,256,366,622.00
01/27/2016,17:13,1833.50,1834.00,1832.25,1832.75,195,580,775.00
01/27/2016,17:14,1832.50,1832.75,1832.25,1832.50,115,247,362.00
01/27/2016,17:15,1832.75,1833.75,1832.50,1833.25,287,73,360.00
01/27/2016,17:16,1833.50,1833.75,1832.75,1833.00,113,264,377.00
01/27/2016,17:17,1833.00,1833.50,1832.50,1833.50,179,203,382.00
01/27/2016,17:18,1833.50,1834.75,1833.50,1834.75,222,48,270.00
01/27/2016,17:19,1834.75,1835.00,1833.75,1834.25,280,400,680.00
01/27/2016,17:20,1834.25,1835.25,1834.00,1835.00,367,300,667.00
01/27/2016,17:21,1834.75,1835.00,1834.50,1834.75,90,100,190.00
01/27/2016,17:22,1834.50,1834.75,1834.00,1834.75,165,68,233.00
01/27/2016,17:23,1835.00,1835.75,1835.00,1835.00,208,396,604.00
01/27/2016,17:24,1835.25,1836.25,1835.25,1835.75,123,115,238.00
01/27/2016,17:25,1835.75,1836.25,1835.00,1835.25,205,192,397.00
01/27/2016,17:26,1835.25,1835.25,1834.75,1834.75,277,114,391.00
01/27/2016,17:27,1835.00,1836.25,1835.00,1836.25,307,7,314.00
01/27/2016,17:28,1836.25,1836.50,1835.75,1836.00,122,99,221.00
01/27/2016,17:29,1836.00,1836.00,1835.00,1835.25,175,165,340.00
01/27/2016,17:30,1835.50,1836.00,1835.25,1835.50,152,124,276.00
01/27/2016,17:31,1835.50,1835.75,1834.50,1835.50,170,180,350.00
01/27/2016,17:32,1835.50,1835.75,1834.75,1834.75,58,127,185.00
01/27/2016,17:33,1834.75,1835.50,1834.25,1835.50,75,113,188.00
01/27/2016,17:34,1835.50,1836.25,1835.50,1836.25,141,14,155.00
01/27/2016,17:35,1836.00,1836.25,1835.25,1836.00,48,82,130.00
01/27/2016,17:36,1836.00,1837.25,1836.00,1837.00,293,103,396.00
01/27/2016,17:37,1837.00,1838.00,1836.75,1837.25,345,445,790.00
01/27/2016,17:38,1837.25,1837.75,1836.75,1837.25,104,228,332.00
01/27/2016,17:39,1837.25,1837.75,1837.25,1837.75,92,67,159.00
01/27/2016,17:40,1838.00,1838.25,1837.50,1838.00,149,195,344.00
01/27/2016,17:41,1838.00,1838.50,1837.75,1838.00,125,169,294.00
01/27/2016,17:42,1838.25,1838.25,1837.50,1838.00,111,85,196.00
01/27/2016,17:43,1838.25,1839.25,1838.25,1838.75,318,116,434.00
01/27/2016,17:44,1838.75,1838.75,1837.75,1838.25,103,179,282.00
01/27/2016,17:45,1838.25,1838.25,1837.50,1837.50,32,113,145.00
01/27/2016,17:46,1837.75,1838.50,1837.50,1838.00,78,43,121.00
01/27/2016,17:47,1838.25,1838.75,1838.25,1838.50,61,16,77.00
01/27/2016,17:48,1838.50,1838.50,1838.00,1838.50,98,35,133.00
01/27/2016,17:49,1838.50,1839.00,1838.50,1838.50,59,89,148.00
01/27/2016,17:50,1838.50,1839.00,1837.75,1838.00,159,98,257.00
01/27/2016,17:51,1838.25,1839.00,1837.75,1837.75,98,84,182.00
01/27/2016,17:52,1838.00,1838.25,1837.50,1837.75,56,69,125.00
01/27/2016,17:53,1837.50,1837.75,1837.00,1837.50,87,146,233.00
01/27/2016,17:54,1837.50,1838.25,1837.50,1838.25,138,31,169.00
01/27/2016,17:55,1838.25,1838.25,1837.50,1838.00,84,49,133.00
01/27/2016,17:56,1838.25,1838.50,1837.75,1838.00,109,89,198.00
01/27/2016,17:57,1838.00,1838.25,1837.25,1837.25,10,124,134.00
01/27/2016,17:58,1837.50,1838.25,1837.00,1837.75,199,166,365.00
01/27/2016,17:59,1838.00,1838.25,1837.75,1838.00,32,52,84.00
01/27/2016,18:00,1838.00,1838.00,1837.00,1837.00,20,141,161.00
01/27/2016,18:01,1837.00,1838.00,1837.00,1837.75,106,98,204.00
01/27/2016,18:02,1837.75,1838.50,1837.50,1838.50,176,80,256.00
01/27/2016,18:03,1838.50,1838.75,1838.00,1838.50,66,58,124.00
01/27/2016,18:04,1838.25,1838.25,1837.25,1838.25,122,486,608.00
01/27/2016,18:05,1838.25,1838.25,1837.75,1838.00,116,88,204.00
01/27/2016,18:06,1837.75,1838.75,1837.75,1838.50,90,13,103.00
01/27/2016,18:07,1838.50,1838.50,1838.25,1838.50,46,4,50.00
01/27/2016,18:08,1838.25,1838.50,1838.00,1838.25,16,31,47.00
01/27/2016,18:09,1838.25,1839.25,1838.25,1839.00,142,110,252.00
01/27/2016,18:10,1839.25,1839.25,1838.75,1839.00,84,50,134.00
01/27/2016,18:11,1839.00,1839.50,1839.00,1839.50,65,27,92.00
01/27/2016,18:12,1839.50,1840.50,1839.50,1840.50,356,59,415.00
01/27/2016,18:13,1840.75,1841.25,1840.50,1840.50,210,132,342.00
01/27/2016,18:14,1840.50,1842.25,1840.50,1841.75,297,128,425.00
01/27/2016,18:15,1841.50,1842.25,1841.50,1842.00,160,61,221.00
01/27/2016,18:16,1842.00,1842.50,1841.50,1841.75,124,192,316.00
01/27/2016,18:17,1841.75,1842.50,1841.75,1842.25,185,107,292.00
01/27/2016,18:18,1842.25,1843.50,1841.50,1843.50,685,390,1075.00
01/27/2016,18:19,1843.50,1844.50,1843.25,1843.75,436,414,850.00
01/27/2016,18:20,1843.50,1843.50,1842.75,1843.25,121,194,315.00
01/27/2016,18:21,1843.25,1845.25,1843.25,1845.25,524,60,584.00
01/27/2016,18:22,1845.00,1845.25,1843.75,1844.50,395,534,929.00
01/27/2016,18:23,1844.50,1845.00,1843.75,1844.75,443,334,777.00
01/27/2016,18:24,1845.00,1845.00,1843.25,1843.50,100,399,499.00
01/27/2016,18:25,1843.75,1844.50,1843.50,1844.00,134,85,219.00
01/27/2016,18:26,1844.00,1844.75,1843.75,1844.50,135,124,259.00
01/27/2016,18:27,1844.50,1844.50,1843.75,1844.00,121,235,356.00
01/27/2016,18:28,1844.25,1844.50,1844.00,1844.25,167,100,267.00
01/27/2016,18:29,1844.25,1844.25,1843.25,1843.75,66,201,267.00
01/27/2016,18:30,1843.75,1844.00,1843.25,1843.25,98,193,291.00
01/27/2016,18:31,1843.25,1843.50,1842.75,1843.25,159,248,407.00
01/27/2016,18:32,1843.00,1844.25,1842.75,1844.00,306,300,606.00
01/27/2016,18:33,1844.00,1844.00,1842.75,1843.25,99,239,338.00
01/27/2016,18:34,1843.25,1844.25,1843.25,1843.75,169,71,240.00
01/27/2016,18:35,1843.50,1844.50,1843.25,1844.50,253,137,390.00
01/27/2016,18:36,1844.50,1844.50,1843.50,1843.50,154,392,546.00
01/27/2016,18:37,1843.50,1844.25,1843.00,1844.00,537,367,904.00
01/27/2016,18:38,1844.00,1844.75,1843.50,1844.75,331,202,533.00
01/27/2016,18:39,1844.75,1847.25,1844.50,1847.25,1255,664,1919.00
01/27/2016,18:40,1847.00,1847.75,1846.75,1847.50,533,247,780.00
01/27/2016,18:41,1847.25,1847.75,1846.75,1846.75,332,268,600.00
01/27/2016,18:42,1846.75,1847.50,1846.75,1847.00,212,312,524.00
01/27/2016,18:43,1847.00,1847.50,1846.75,1847.25,126,54,180.00
01/27/2016,18:44,1847.25,1849.00,1847.25,1848.75,947,262,1209.00
01/27/2016,18:45,1848.75,1848.75,1847.25,1848.25,381,390,771.00
01/27/2016,18:46,1848.25,1848.75,1847.00,1848.00,112,162,274.00
01/27/2016,18:47,1848.00,1848.00,1847.00,1847.50,127,65,192.00
01/27/2016,18:48,1847.75,1849.00,1847.75,1848.50,232,87,319.00
01/27/2016,18:49,1848.75,1849.00,1847.50,1847.75,156,255,411.00
01/27/2016,18:50,1847.75,1849.00,1847.75,1848.25,261,156,417.00
01/27/2016,18:51,1848.50,1851.00,1848.50,1850.50,1246,460,1706.00
01/27/2016,18:52,1850.50,1850.75,1849.50,1849.50,184,277,461.00
01/27/2016,18:53,1849.50,1849.50,1848.50,1849.25,148,256,404.00
01/27/2016,18:54,1849.00,1850.00,1849.00,1850.00,137,99,236.00
01/27/2016,18:55,1850.00,1850.50,1849.50,1849.75,135,118,253.00
01/27/2016,18:56,1849.50,1850.25,1849.25,1849.25,57,228,285.00
01/27/2016,18:57,1849.25,1849.75,1849.00,1849.50,101,78,179.00
01/27/2016,18:58,1849.50,1850.25,1849.50,1850.25,313,76,389.00
01/27/2016,18:59,1850.00,1850.50,1849.75,1850.00,128,182,310.00
01/27/2016,19:00,1850.00,1851.25,1850.00,1851.00,229,155,384.00
01/27/2016,19:01,1851.25,1855.00,1851.00,1853.50,2216,720,2936.00
01/27/2016,19:02,1853.50,1854.25,1853.25,1853.75,288,340,628.00
01/27/2016,19:03,1853.75,1854.00,1853.25,1853.50,272,308,580.00
01/27/2016,19:04,1853.50,1853.50,1852.25,1852.50,150,474,624.00
01/27/2016,19:05,1852.75,1853.00,1851.75,1852.50,200,321,521.00
01/27/2016,19:06,1852.50,1852.50,1851.00,1851.50,290,423,713.00
01/27/2016,19:07,1851.50,1852.25,1851.00,1851.00,199,184,383.00
01/27/2016,19:08,1851.25,1852.00,1851.00,1851.75,95,69,164.00
01/27/2016,19:09,1851.75,1851.75,1851.00,1851.25,95,85,180.00
01/27/2016,19:10,1851.25,1852.00,1851.25,1852.00,70,18,88.00
01/27/2016,19:11,1852.00,1852.00,1850.50,1851.00,138,323,461.00
01/27/2016,19:12,1850.75,1851.00,1850.00,1850.50,100,269,369.00
01/27/2016,19:13,1850.75,1851.50,1850.75,1851.25,176,106,282.00
01/27/2016,19:14,1851.25,1851.25,1850.25,1850.25,75,121,196.00
01/27/2016,19:15,1850.25,1851.25,1850.25,1850.50,65,126,191.00
01/27/2016,19:16,1850.25,1851.50,1850.25,1851.25,110,25,135.00
01/27/2016,19:17,1851.50,1852.00,1850.75,1851.00,108,96,204.00
01/27/2016,19:18,1851.00,1851.75,1850.50,1851.25,178,60,238.00
01/27/2016,19:19,1851.25,1852.25,1851.00,1851.75,150,32,182.00
01/27/2016,19:20,1852.00,1852.50,1851.25,1851.50,148,190,338.00
01/27/2016,19:21,1851.50,1852.00,1851.50,1851.75,21,56,77.00
01/27/2016,19:22,1851.75,1852.00,1851.50,1851.75,76,143,219.00
01/27/2016,19:23,1851.50,1851.75,1851.50,1851.50,50,77,127.00
01/27/2016,19:24,1851.50,1852.00,1850.75,1850.75,46,138,184.00
01/27/2016,19:25,1851.00,1851.25,1850.75,1850.75,76,47,123.00
01/27/2016,19:26,1850.75,1851.00,1850.00,1850.00,42,103,145.00
01/27/2016,19:27,1850.00,1850.25,1849.50,1849.75,120,245,365.00
01/27/2016,19:28,1849.75,1849.75,1849.50,1849.50,8,88,96.00
01/27/2016,19:29,1849.75,1850.25,1849.50,1850.00,78,68,146.00
01/27/2016,19:30,1850.00,1850.00,1848.75,1849.50,86,121,207.00
01/27/2016,19:31,1849.50,1849.75,1848.75,1849.00,185,102,287.00
01/27/2016,19:32,1849.00,1849.25,1848.50,1849.00,105,96,201.00
01/27/2016,19:33,1849.00,1849.50,1848.75,1849.00,70,93,163.00
01/27/2016,19:34,1849.00,1850.00,1848.75,1849.75,178,85,263.00
01/27/2016,19:35,1849.75,1850.50,1849.50,1850.00,251,51,302.00
01/27/2016,19:36,1850.00,1850.25,1849.25,1849.50,43,159,202.00
01/27/2016,19:37,1849.50,1850.00,1849.50,1849.50,17,38,55.00
01/27/2016,19:38,1849.25,1849.50,1849.00,1849.00,10,148,158.00
01/27/2016,19:39,1849.00,1850.00,1849.00,1850.00,47,67,114.00
01/27/2016,19:40,1850.00,1850.25,1849.00,1850.25,167,81,248.00
01/27/2016,19:41,1850.25,1851.00,1850.00,1850.75,156,87,243.00
01/27/2016,19:42,1851.00,1851.25,1850.75,1850.75,75,88,163.00
01/27/2016,19:43,1851.00,1851.50,1851.00,1851.25,105,26,131.00
01/27/2016,19:44,1851.00,1851.25,1850.75,1851.25,31,40,71.00
01/27/2016,19:45,1851.50,1851.50,1850.25,1850.50,32,125,157.00
01/27/2016,19:46,1850.50,1850.50,1849.25,1849.50,70,289,359.00
01/27/2016,19:47,1849.50,1849.50,1848.75,1849.50,70,110,180.00
01/27/2016,19:48,1849.25,1849.25,1848.75,1849.00,26,68,94.00
01/27/2016,19:49,1849.25,1849.25,1848.00,1848.50,124,252,376.00
01/27/2016,19:50,1848.50,1848.50,1848.25,1848.50,39,24,63.00
01/27/2016,19:51,1848.25,1848.25,1847.75,1848.00,10,41,51.00
01/27/2016,19:52,1848.00,1848.50,1847.75,1847.75,41,101,142.00
01/27/2016,19:53,1847.75,1848.00,1847.25,1847.50,16,236,252.00
01/27/2016,19:54,1847.25,1848.50,1847.25,1848.50,169,64,233.00
01/27/2016,19:55,1848.50,1848.50,1847.75,1848.00,64,79,143.00
01/27/2016,19:56,1847.75,1848.00,1847.75,1848.00,65,11,76.00
01/27/2016,19:57,1848.00,1848.25,1847.75,1848.00,96,23,119.00
01/27/2016,19:58,1848.00,1848.25,1848.00,1848.25,54,24,78.00
01/27/2016,19:59,1848.25,1848.75,1848.00,1848.75,117,2,119.00
01/27/2016,20:00,1848.50,1849.00,1848.50,1848.75,40,83,123.00
01/27/2016,20:01,1848.50,1848.75,1847.50,1847.50,14,134,148.00
01/27/2016,20:02,1847.25,1847.75,1847.25,1847.50,74,60,134.00
01/27/2016,20:03,1847.50,1847.50,1846.75,1846.75,22,152,174.00
01/27/2016,20:04,1846.75,1847.25,1846.25,1846.75,127,308,435.00
01/27/2016,20:05,1847.00,1848.25,1847.00,1848.00,288,37,325.00
01/27/2016,20:06,1847.75,1849.25,1847.75,1849.00,347,53,400.00
01/27/2016,20:07,1849.00,1849.25,1848.25,1848.75,95,190,285.00
01/27/2016,20:08,1848.50,1848.75,1848.50,1848.50,17,48,65.00
01/27/2016,20:09,1848.75,1849.00,1848.50,1848.75,17,54,71.00
01/27/2016,20:10,1848.50,1848.75,1848.50,1848.75,43,44,87.00
01/27/2016,20:11,1848.75,1848.75,1848.50,1848.75,9,58,67.00
01/27/2016,20:12,1848.75,1848.75,1847.50,1847.50,92,190,282.00
01/27/2016,20:13,1847.75,1847.75,1847.25,1847.50,53,43,96.00
01/27/2016,20:14,1847.50,1848.50,1847.25,1848.50,138,29,167.00
01/27/2016,20:15,1848.50,1848.50,1847.75,1848.00,56,39,95.00
01/27/2016,20:16,1847.75,1848.25,1847.75,1848.25,31,36,67.00
01/27/2016,20:17,1848.25,1849.25,1848.25,1848.75,102,93,195.00
01/27/2016,20:18,1848.75,1849.00,1848.25,1849.00,28,67,95.00
01/27/2016,20:19,1849.00,1849.25,1849.00,1849.25,12,12,24.00
01/27/2016,20:20,1849.25,1849.25,1849.00,1849.25,44,26,70.00
01/27/2016,20:21,1849.25,1849.25,1848.75,1849.00,17,19,36.00
01/27/2016,20:22,1849.00,1849.00,1847.50,1848.25,122,219,341.00
01/27/2016,20:23,1848.00,1848.75,1848.00,1848.50,52,28,80.00
01/27/2016,20:24,1848.75,1848.75,1848.50,1848.75,64,3,67.00
01/27/2016,20:25,1848.75,1849.00,1848.25,1848.50,59,147,206.00
01/27/2016,20:26,1848.50,1848.50,1848.25,1848.25,39,14,53.00
01/27/2016,20:27,1848.25,1848.25,1848.00,1848.00,16,22,38.00
01/27/2016,20:28,1848.25,1848.50,1848.00,1848.50,9,4,13.00
01/27/2016,20:29,1848.50,1848.50,1848.00,1848.50,11,21,32.00
01/27/2016,20:30,1848.50,1849.00,1848.25,1849.00,54,15,69.00
01/27/2016,20:31,1849.00,1849.00,1846.75,1847.50,105,430,535.00
01/27/2016,20:32,1847.25,1848.00,1846.75,1847.00,32,139,171.00
01/27/2016,20:33,1847.00,1847.25,1847.00,1847.25,109,27,136.00
01/27/2016,20:34,1847.25,1847.75,1847.25,1847.75,31,1,32.00
01/27/2016,20:35,1847.75,1847.75,1847.00,1847.00,5,76,81.00
01/27/2016,20:36,1846.75,1847.00,1846.25,1846.25,96,86,182.00
01/27/2016,20:37,1846.50,1846.50,1846.25,1846.25,8,85,93.00
01/27/2016,20:38,1846.25,1846.25,1845.50,1845.75,68,246,314.00
01/27/2016,20:39,1845.75,1846.50,1845.50,1846.25,95,14,109.00
01/27/2016,20:40,1846.50,1846.50,1846.00,1846.00,48,64,112.00
01/27/2016,20:41,1846.00,1846.00,1845.00,1845.00,93,306,399.00
01/27/2016,20:42,1845.00,1845.25,1844.00,1845.25,216,499,715.00
01/27/2016,20:43,1845.25,1845.25,1844.75,1845.00,49,79,128.00
01/27/2016,20:44,1845.00,1845.00,1844.50,1844.50,12,99,111.00
01/27/2016,20:45,1844.75,1844.75,1844.00,1844.25,77,153,230.00
01/27/2016,20:46,1844.25,1844.50,1843.75,1843.75,138,158,296.00
01/27/2016,20:47,1844.25,1844.25,1843.75,1843.75,2,87,89.00
01/27/2016,20:48,1844.00,1844.00,1843.50,1843.75,24,123,147.00
01/27/2016,20:49,1843.50,1844.50,1843.50,1844.50,181,4,185.00
01/27/2016,20:50,1844.50,1844.50,1844.00,1844.25,43,25,68.00
01/27/2016,20:51,1844.50,1845.25,1844.50,1844.75,102,86,188.00
01/27/2016,20:52,1844.75,1845.00,1844.50,1845.00,42,42,84.00
01/27/2016,20:53,1845.00,1845.25,1845.00,1845.25,35,5,40.00
01/27/2016,20:54,1845.00,1845.25,1844.00,1844.25,27,118,145.00
01/27/2016,20:55,1844.25,1844.50,1844.00,1844.25,19,16,35.00
01/27/2016,20:56,1844.25,1844.25,1843.50,1843.75,32,56,88.00
01/27/2016,20:57,1844.00,1844.50,1843.75,1844.50,77,44,121.00
01/27/2016,20:58,1844.50,1844.75,1844.25,1844.50,49,51,100.00
01/27/2016,20:59,1844.25,1844.50,1843.50,1843.75,77,163,240.00
01/27/2016,21:00,1843.50,1844.75,1843.25,1844.50,49,74,123.00
01/27/2016,21:01,1844.50,1844.75,1844.00,1844.25,21,40,61.00
01/27/2016,21:02,1844.25,1844.50,1844.25,1844.50,92,49,141.00
01/27/2016,21:03,1844.50,1844.75,1844.50,1844.75,137,160,297.00
01/27/2016,21:04,1844.75,1845.00,1844.75,1845.00,76,1,77.00
01/27/2016,21:05,1845.25,1845.75,1845.00,1845.25,114,60,174.00
01/27/2016,21:06,1845.25,1845.25,1844.75,1844.75,26,40,66.00
01/27/2016,21:07,1844.75,1844.75,1844.25,1844.50,10,38,48.00
01/27/2016,21:08,1844.50,1845.50,1844.50,1845.25,123,58,181.00
01/27/2016,21:09,1845.25,1845.25,1844.75,1845.25,16,86,102.00
01/27/2016,21:10,1845.00,1845.00,1844.25,1844.50,14,35,49.00
01/27/2016,21:11,1844.50,1844.75,1844.00,1844.25,35,37,72.00
01/27/2016,21:12,1844.25,1844.50,1844.00,1844.00,21,34,55.00
01/27/2016,21:13,1844.00,1844.50,1844.00,1844.00,12,32,44.00
01/27/2016,21:14,1844.25,1844.50,1843.50,1844.50,92,63,155.00
01/27/2016,21:15,1844.75,1845.00,1844.50,1845.00,58,17,75.00
01/27/2016,21:16,1844.75,1845.00,1844.25,1844.50,21,44,65.00
01/27/2016,21:17,1844.75,1845.00,1844.50,1844.75,61,70,131.00
01/27/2016,21:18,1844.75,1844.75,1844.25,1844.75,39,16,55.00
01/27/2016,21:19,1844.75,1844.75,1844.25,1844.50,13,54,67.00
01/27/2016,21:20,1844.25,1844.50,1844.25,1844.25,23,55,78.00
01/27/2016,21:21,1844.25,1844.25,1843.75,1843.75,6,114,120.00
01/27/2016,21:22,1843.75,1843.75,1843.50,1843.50,4,141,145.00
01/27/2016,21:23,1843.50,1844.00,1843.50,1843.75,58,28,86.00
01/27/2016,21:24,1844.00,1844.00,1842.75,1842.75,40,286,326.00
01/27/2016,21:25,1843.00,1843.00,1842.25,1842.25,105,332,437.00
01/27/2016,21:26,1842.25,1842.75,1842.00,1842.50,273,113,386.00
01/27/2016,21:27,1842.75,1842.75,1842.25,1842.75,69,121,190.00
01/27/2016,21:28,1843.00,1843.50,1842.75,1843.25,66,43,109.00
01/27/2016,21:29,1843.00,1843.75,1843.00,1843.00,49,38,87.00
01/27/2016,21:30,1842.75,1843.25,1842.75,1843.25,30,7,37.00
01/27/2016,21:31,1843.00,1843.25,1843.00,1843.00,11,32,43.00
01/27/2016,21:32,1843.00,1843.25,1843.00,1843.25,4,10,14.00
01/27/2016,21:33,1843.25,1843.25,1842.75,1842.75,1,39,40.00
01/27/2016,21:34,1842.75,1843.00,1842.75,1843.00,33,31,64.00
01/27/2016,21:35,1843.00,1843.00,1842.00,1842.50,48,232,280.00
01/27/2016,21:36,1842.50,1842.75,1842.25,1842.75,106,4,110.00
01/27/2016,21:37,1842.75,1843.25,1842.75,1843.25,83,21,104.00
01/27/2016,21:38,1843.25,1843.50,1842.75,1842.75,45,256,301.00
01/27/2016,21:39,1842.75,1842.75,1842.00,1842.75,97,94,191.00
01/27/2016,21:40,1842.75,1843.00,1842.50,1843.00,97,1,98.00
01/27/2016,21:41,1843.00,1843.25,1843.00,1843.25,62,0,62.00
01/27/2016,21:42,1843.50,1843.75,1843.00,1843.00,66,65,131.00
01/27/2016,21:43,1843.00,1843.25,1843.00,1843.25,20,1,21.00
01/27/2016,21:44,1843.25,1843.75,1843.25,1843.50,55,2,57.00
01/27/2016,21:45,1843.50,1843.75,1843.25,1843.25,33,39,72.00
01/27/2016,21:46,1843.25,1843.50,1843.00,1843.50,41,72,113.00
01/27/2016,21:47,1843.50,1843.75,1843.25,1843.75,19,65,84.00
01/27/2016,21:48,1843.75,1843.75,1843.50,1843.50,31,40,71.00
01/27/2016,21:49,1843.50,1843.50,1843.25,1843.50,6,29,35.00
01/27/2016,21:50,1843.25,1843.50,1843.25,1843.25,22,30,52.00
01/27/2016,21:51,1843.25,1844.25,1843.25,1844.25,109,7,116.00
01/27/2016,21:52,1844.25,1845.25,1844.25,1845.25,224,70,294.00
01/27/2016,21:53,1845.25,1845.25,1844.75,1845.00,44,19,63.00
01/27/2016,21:54,1845.00,1845.25,1844.75,1845.00,38,46,84.00
01/27/2016,21:55,1845.00,1845.50,1845.00,1845.50,130,28,158.00
01/27/2016,21:56,1845.25,1845.75,1845.25,1845.75,82,4,86.00
01/27/2016,21:57,1845.50,1846.75,1845.50,1846.50,238,33,271.00
01/27/2016,21:58,1846.75,1847.00,1846.50,1846.75,92,33,125.00
01/27/2016,21:59,1847.00,1847.50,1847.00,1847.50,190,12,202.00
01/27/2016,22:00,1847.25,1847.50,1847.00,1847.00,77,94,171.00
01/27/2016,22:01,1847.25,1848.00,1846.75,1847.25,157,104,261.00
01/27/2016,22:02,1847.50,1847.50,1846.75,1847.00,12,88,100.00
01/27/2016,22:03,1847.00,1847.75,1846.75,1847.75,76,3,79.00
01/27/2016,22:04,1847.50,1847.75,1847.00,1847.00,3,58,61.00
01/27/2016,22:05,1847.25,1847.25,1846.50,1847.00,58,82,140.00
01/27/2016,22:06,1846.75,1846.75,1846.50,1846.75,11,231,242.00
01/27/2016,22:07,1846.75,1847.00,1846.50,1847.00,40,163,203.00
01/27/2016,22:08,1846.75,1847.25,1846.75,1847.00,49,28,77.00
01/27/2016,22:09,1846.75,1847.00,1846.75,1846.75,27,46,73.00
01/27/2016,22:10,1846.75,1847.00,1846.75,1846.75,8,13,21.00
01/27/2016,22:11,1846.75,1846.75,1846.00,1846.50,57,65,122.00
01/27/2016,22:12,1846.50,1847.00,1846.25,1846.25,73,43,116.00
01/27/2016,22:13,1846.25,1846.50,1846.25,1846.25,1,104,105.00
01/27/2016,22:14,1846.25,1846.50,1845.75,1846.50,66,59,125.00
01/27/2016,22:15,1846.50,1847.75,1846.50,1847.50,157,110,267.00
01/27/2016,22:16,1847.50,1847.50,1847.00,1847.25,51,53,104.00
01/27/2016,22:17,1847.50,1848.25,1847.25,1848.00,106,50,156.00
01/27/2016,22:18,1848.00,1848.25,1847.25,1847.50,21,97,118.00
01/27/2016,22:19,1847.50,1848.00,1847.50,1847.75,35,4,39.00
01/27/2016,22:20,1848.00,1848.00,1847.50,1847.75,25,34,59.00
01/27/2016,22:21,1847.75,1847.75,1847.50,1847.75,31,44,75.00
01/27/2016,22:22,1847.75,1847.75,1847.50,1847.75,18,14,32.00
01/27/2016,22:23,1847.50,1847.50,1846.75,1847.00,26,138,164.00
01/27/2016,22:24,1847.00,1847.50,1846.75,1846.75,29,60,89.00
01/27/2016,22:25,1846.75,1846.75,1845.75,1846.25,32,108,140.00
01/27/2016,22:26,1846.25,1847.25,1846.00,1846.75,67,60,127.00
01/27/2016,22:27,1846.75,1847.25,1846.75,1847.25,21,16,37.00
01/27/2016,22:28,1847.25,1847.25,1846.75,1846.75,26,80,106.00
01/27/2016,22:29,1846.75,1847.00,1846.50,1846.75,2,42,44.00
01/27/2016,22:30,1846.75,1846.75,1846.00,1846.50,103,22,125.00
01/27/2016,22:31,1846.50,1847.75,1846.50,1847.75,77,26,103.00
01/27/2016,22:32,1847.50,1848.25,1847.25,1848.25,84,65,149.00
01/27/2016,22:33,1848.25,1848.25,1847.75,1847.75,10,78,88.00
01/27/2016,22:34,1847.75,1848.00,1847.50,1847.75,12,44,56.00
01/27/2016,22:35,1847.75,1847.75,1847.25,1847.25,61,164,225.00
01/27/2016,22:36,1847.25,1847.75,1847.00,1847.00,27,56,83.00
01/27/2016,22:37,1847.25,1847.75,1847.00,1847.75,57,22,79.00
01/27/2016,22:38,1847.75,1847.75,1846.75,1847.25,22,104,126.00
01/27/2016,22:39,1847.25,1847.25,1846.75,1846.75,15,23,38.00
01/27/2016,22:40,1846.75,1847.00,1846.75,1847.00,21,18,39.00
01/27/2016,22:41,1846.75,1846.75,1846.25,1846.25,9,32,41.00
01/27/2016,22:42,1846.00,1846.00,1845.25,1845.25,149,104,253.00
01/27/2016,22:43,1845.25,1846.00,1844.75,1845.25,172,172,344.00
01/27/2016,22:44,1845.25,1846.25,1845.25,1845.25,288,81,369.00
01/27/2016,22:45,1845.25,1845.25,1844.50,1844.75,29,106,135.00
01/27/2016,22:46,1844.75,1844.75,1844.00,1844.25,51,388,439.00
01/27/2016,22:47,1844.25,1844.75,1844.00,1844.75,63,4,67.00
01/27/2016,22:48,1844.50,1844.50,1844.25,1844.25,1,48,49.00
01/27/2016,22:49,1844.25,1844.50,1844.25,1844.25,10,29,39.00
01/27/2016,22:50,1844.50,1844.75,1844.50,1844.50,39,27,66.00
01/27/2016,22:51,1844.75,1844.75,1843.00,1843.25,76,256,332.00
01/27/2016,22:52,1843.50,1843.75,1843.25,1843.50,72,18,90.00
01/27/2016,22:53,1843.50,1844.00,1843.50,1844.00,32,0,32.00
01/27/2016,22:54,1844.00,1844.75,1844.00,1844.75,109,1,110.00
01/27/2016,22:55,1844.75,1845.00,1843.75,1844.00,22,132,154.00
01/27/2016,22:56,1843.75,1844.50,1843.75,1844.25,25,38,63.00
01/27/2016,22:57,1844.25,1844.50,1843.75,1844.00,91,120,211.00
01/27/2016,22:58,1844.00,1844.00,1843.75,1844.00,36,100,136.00
01/27/2016,22:59,1843.75,1843.75,1843.25,1843.75,62,82,144.00
01/27/2016,23:00,1843.75,1844.25,1843.25,1843.75,116,125,241.00
01/27/2016,23:01,1843.75,1843.75,1843.00,1843.00,103,197,300.00
01/27/2016,23:02,1843.00,1844.50,1843.00,1844.50,209,29,238.00
01/27/2016,23:03,1844.50,1844.75,1844.00,1844.75,176,52,228.00
01/27/2016,23:04,1844.50,1844.50,1844.00,1844.25,18,77,95.00
01/27/2016,23:05,1844.50,1844.50,1844.25,1844.50,29,35,64.00
01/27/2016,23:06,1844.50,1844.50,1843.75,1843.75,8,63,71.00
01/27/2016,23:07,1843.50,1844.00,1843.25,1843.75,28,89,117.00
01/27/2016,23:08,1843.75,1844.00,1843.50,1843.75,22,5,27.00
01/27/2016,23:09,1844.00,1844.50,1844.00,1844.00,9,16,25.00
01/27/2016,23:10,1843.75,1846.25,1843.75,1845.50,268,151,419.00
01/27/2016,23:11,1845.50,1847.00,1845.50,1846.75,306,124,430.00
01/27/2016,23:12,1846.75,1846.75,1846.00,1846.00,55,112,167.00
01/27/2016,23:13,1846.25,1846.50,1845.75,1846.25,126,46,172.00
01/27/2016,23:14,1846.00,1846.25,1845.00,1845.25,26,179,205.00
01/27/2016,23:15,1845.00,1846.00,1845.00,1846.00,113,77,190.00
01/27/2016,23:16,1845.75,1846.50,1845.50,1846.50,59,35,94.00
01/27/2016,23:17,1846.50,1846.75,1845.50,1845.50,50,89,139.00
01/27/2016,23:18,1845.50,1845.75,1845.50,1845.50,25,21,46.00
01/27/2016,23:19,1845.50,1846.25,1845.50,1846.00,28,20,48.00
01/27/2016,23:20,1846.00,1846.50,1845.75,1846.00,18,18,36.00
01/27/2016,23:21,1846.00,1846.25,1845.50,1845.75,24,56,80.00
01/27/2016,23:22,1845.75,1846.00,1845.25,1845.50,5,27,32.00
01/27/2016,23:23,1845.25,1845.75,1845.00,1845.75,84,77,161.00
01/27/2016,23:24,1845.75,1846.25,1845.75,1846.00,24,18,42.00
01/27/2016,23:25,1846.00,1846.00,1845.50,1845.75,4,2,6.00
01/27/2016,23:26,1845.50,1846.00,1845.50,1845.75,35,38,73.00
01/27/2016,23:27,1845.75,1845.75,1844.50,1845.25,69,104,173.00
01/27/2016,23:28,1845.25,1845.50,1844.75,1844.75,11,36,47.00
01/27/2016,23:29,1844.75,1844.75,1843.50,1843.50,10,147,157.00
01/27/2016,23:30,1843.75,1843.75,1841.75,1843.25,234,560,794.00
01/27/2016,23:31,1843.25,1843.75,1843.25,1843.25,55,145,200.00
01/27/2016,23:32,1843.50,1844.00,1843.25,1843.25,140,86,226.00
01/27/2016,23:33,1843.25,1843.75,1843.25,1843.75,61,49,110.00
01/27/2016,23:34,1843.50,1843.75,1843.25,1843.25,33,50,83.00
01/27/2016,23:35,1843.25,1843.50,1843.25,1843.25,103,76,179.00
01/27/2016,23:36,1843.25,1843.50,1842.75,1842.75,17,88,105.00
01/27/2016,23:37,1843.00,1843.50,1842.00,1842.00,127,176,303.00
01/27/2016,23:38,1842.00,1842.25,1841.75,1842.25,147,141,288.00
01/27/2016,23:39,1842.00,1842.25,1841.75,1842.00,25,34,59.00
01/27/2016,23:40,1842.25,1843.00,1842.25,1842.25,107,163,270.00
01/27/2016,23:41,1842.50,1843.25,1842.25,1843.00,107,6,113.00
01/27/2016,23:42,1843.25,1843.25,1842.50,1842.75,3,30,33.00
01/27/2016,23:43,1842.50,1842.50,1842.25,1842.25,16,53,69.00
01/27/2016,23:44,1842.50,1842.50,1842.00,1842.00,20,13,33.00
01/27/2016,23:45,1842.25,1842.25,1842.00,1842.00,22,59,81.00
01/27/2016,23:46,1842.00,1842.00,1841.75,1842.00,17,24,41.00
01/27/2016,23:47,1842.00,1842.25,1841.75,1842.00,53,21,74.00
01/27/2016,23:48,1842.00,1842.25,1842.00,1842.25,2,46,48.00
01/27/2016,23:49,1842.25,1843.00,1842.25,1842.50,67,80,147.00
01/27/2016,23:50,1842.50,1842.50,1842.25,1842.25,2,33,35.00
01/27/2016,23:51,1842.25,1843.00,1842.25,1843.00,50,6,56.00
01/27/2016,23:52,1843.00,1843.25,1842.75,1843.25,44,49,93.00
01/27/2016,23:53,1843.25,1843.50,1842.75,1843.00,38,23,61.00
01/27/2016,23:54,1843.25,1843.75,1843.25,1843.75,91,19,110.00
01/27/2016,23:55,1844.00,1844.00,1843.00,1843.50,16,61,77.00
01/27/2016,23:56,1843.50,1844.00,1843.50,1844.00,56,37,93.00
01/27/2016,23:57,1843.75,1844.00,1843.75,1844.00,15,11,26.00
01/27/2016,23:58,1844.00,1844.00,1843.50,1843.75,22,25,47.00
01/27/2016,23:59,1843.50,1844.00,1843.50,1844.00,37,14,51.00
01/28/2016,00:00,1844.00,1844.75,1844.00,1844.50,171,113,284.00
01/28/2016,00:01,1844.50,1844.75,1843.75,1844.75,90,192,282.00
01/28/2016,00:02,1844.50,1845.00,1844.00,1844.75,91,77,168.00
01/28/2016,00:03,1844.50,1844.75,1844.50,1844.75,35,34,69.00
01/28/2016,00:04,1844.75,1845.50,1844.75,1845.50,108,77,185.00
01/28/2016,00:05,1845.25,1845.50,1844.25,1844.25,41,173,214.00
01/28/2016,00:06,1844.50,1845.50,1844.50,1845.25,72,42,114.00
01/28/2016,00:07,1845.25,1845.50,1845.00,1845.50,66,4,70.00
01/28/2016,00:08,1845.50,1845.75,1845.25,1845.50,46,48,94.00
01/28/2016,00:09,1845.50,1845.50,1845.25,1845.25,12,10,22.00
01/28/2016,00:10,1845.50,1846.50,1845.50,1846.00,231,73,304.00
01/28/2016,00:11,1846.00,1846.50,1846.00,1846.25,91,48,139.00
01/28/2016,00:12,1846.25,1847.25,1846.25,1847.00,357,200,557.00
01/28/2016,00:13,1846.75,1847.00,1846.25,1846.50,54,133,187.00
01/28/2016,00:14,1846.25,1846.25,1846.25,1846.25,0,52,52.00
01/28/2016,00:15,1846.00,1846.00,1845.50,1845.50,0,139,139.00
01/28/2016,00:16,1845.75,1846.00,1845.75,1846.00,160,1,161.00
01/28/2016,00:17,1846.00,1846.00,1845.00,1845.25,58,72,130.00
01/28/2016,00:18,1845.00,1845.75,1845.00,1845.25,75,57,132.00
01/28/2016,00:19,1845.00,1845.75,1845.00,1845.75,158,1,159.00
01/28/2016,00:20,1845.75,1846.00,1845.50,1845.75,9,51,60.00
01/28/2016,00:21,1845.75,1846.75,1845.75,1846.75,210,1,211.00
01/28/2016,00:22,1846.50,1848.00,1846.50,1847.00,320,355,675.00
01/28/2016,00:23,1846.75,1849.00,1846.75,1848.00,612,320,932.00
01/28/2016,00:24,1848.00,1848.75,1847.75,1848.50,129,130,259.00
01/28/2016,00:25,1848.50,1848.75,1848.00,1848.50,145,65,210.00
01/28/2016,00:26,1848.50,1849.25,1848.25,1849.25,378,199,577.00
01/28/2016,00:27,1849.25,1849.25,1848.50,1848.75,231,142,373.00
01/28/2016,00:28,1848.75,1849.00,1848.50,1848.50,199,171,370.00
01/28/2016,00:29,1848.25,1848.75,1848.25,1848.50,215,238,453.00
01/28/2016,00:30,1848.50,1850.00,1848.50,1849.75,563,150,713.00
01/28/2016,00:31,1850.00,1850.50,1849.75,1850.00,336,226,562.00
01/28/2016,00:32,1850.25,1850.50,1850.00,1850.25,156,191,347.00
01/28/2016,00:33,1850.25,1851.50,1850.25,1851.00,835,286,1121.00
01/28/2016,00:34,1850.75,1851.00,1850.00,1850.75,119,221,340.00
01/28/2016,00:35,1850.75,1850.75,1849.75,1850.00,70,268,338.00
01/28/2016,00:36,1850.25,1850.50,1849.25,1849.50,103,184,287.00
01/28/2016,00:37,1849.75,1850.00,1849.25,1850.00,132,151,283.00
01/28/2016,00:38,1850.00,1850.25,1849.50,1849.75,138,76,214.00
01/28/2016,00:39,1849.75,1849.75,1849.25,1849.50,14,224,238.00
01/28/2016,00:40,1849.50,1850.25,1849.50,1849.50,181,53,234.00
01/28/2016,00:41,1849.50,1850.75,1849.50,1850.75,169,105,274.00
01/28/2016,00:42,1850.75,1851.50,1850.50,1851.25,272,146,418.00
01/28/2016,00:43,1851.00,1851.75,1851.00,1851.00,129,195,324.00
01/28/2016,00:44,1851.25,1851.50,1850.75,1850.75,159,382,541.00
01/28/2016,00:45,1850.75,1850.75,1849.75,1850.50,81,277,358.00
01/28/2016,00:46,1850.75,1851.25,1850.75,1850.75,217,52,269.00
01/28/2016,00:47,1851.00,1851.50,1851.00,1851.50,161,122,283.00
01/28/2016,00:48,1851.75,1852.00,1851.25,1851.50,281,106,387.00
01/28/2016,00:49,1851.25,1851.50,1851.00,1851.50,202,157,359.00
01/28/2016,00:50,1851.50,1851.50,1849.50,1850.00,19,192,211.00
01/28/2016,00:51,1850.00,1850.75,1850.00,1850.50,114,88,202.00
01/28/2016,00:52,1850.50,1851.25,1850.50,1851.25,354,120,474.00
01/28/2016,00:53,1851.00,1851.50,1850.50,1851.00,187,188,375.00
01/28/2016,00:54,1851.00,1852.50,1851.00,1852.25,222,73,295.00
01/28/2016,00:55,1852.25,1852.25,1851.50,1852.25,189,90,279.00
01/28/2016,00:56,1852.25,1852.75,1851.75,1852.50,185,116,301.00
01/28/2016,00:57,1852.50,1852.75,1852.25,1852.25,112,164,276.00
01/28/2016,00:58,1852.50,1853.50,1852.25,1853.25,405,65,470.00
01/28/2016,00:59,1853.50,1853.50,1852.75,1853.25,147,103,250.00
01/28/2016,01:00,1853.50,1854.00,1853.25,1853.50,391,203,594.00
01/28/2016,01:01,1853.75,1854.00,1853.00,1853.50,383,416,799.00
01/28/2016,01:02,1853.25,1854.25,1853.00,1853.00,486,440,926.00
01/28/2016,01:03,1852.75,1853.25,1851.50,1853.00,368,526,894.00
01/28/2016,01:04,1853.00,1853.75,1852.50,1853.50,221,207,428.00
01/28/2016,01:05,1853.25,1853.50,1852.00,1853.25,386,432,818.00
01/28/2016,01:06,1853.25,1853.50,1852.00,1853.25,325,266,591.00
01/28/2016,01:07,1853.25,1854.50,1853.25,1854.25,845,391,1236.00
01/28/2016,01:08,1854.50,1854.75,1853.75,1854.25,284,365,649.00
01/28/2016,01:09,1854.00,1854.25,1853.25,1853.25,303,410,713.00
01/28/2016,01:10,1853.25,1854.75,1853.25,1854.00,211,338,549.00
01/28/2016,01:11,1853.75,1856.00,1853.75,1855.50,1108,359,1467.00
01/28/2016,01:12,1855.50,1855.75,1854.75,1855.00,273,179,452.00
01/28/2016,01:13,1855.25,1856.00,1854.50,1854.75,363,382,745.00
01/28/2016,01:14,1854.50,1856.00,1854.50,1855.50,337,366,703.00
01/28/2016,01:15,1855.25,1856.50,1855.25,1855.75,405,409,814.00
01/28/2016,01:16,1855.75,1856.25,1855.25,1855.50,231,232,463.00
01/28/2016,01:17,1855.50,1857.25,1855.50,1856.75,1072,369,1441.00
01/28/2016,01:18,1856.75,1856.75,1855.75,1856.00,139,391,530.00
01/28/2016,01:19,1856.25,1858.00,1856.00,1858.00,1111,332,1443.00
01/28/2016,01:20,1857.75,1860.00,1857.50,1859.75,1656,609,2265.00
01/28/2016,01:21,1859.75,1860.50,1859.25,1859.50,885,976,1861.00
01/28/2016,01:22,1859.50,1859.50,1858.75,1859.50,339,428,767.00
01/28/2016,01:23,1859.25,1859.75,1858.75,1859.75,538,431,969.00
01/28/2016,01:24,1859.75,1861.25,1859.50,1859.75,782,573,1355.00
01/28/2016,01:25,1859.75,1859.75,1859.00,1859.00,368,727,1095.00
01/28/2016,01:26,1859.25,1859.50,1858.50,1859.00,403,660,1063.00
01/28/2016,01:27,1859.00,1859.25,1858.00,1858.50,524,449,973.00
01/28/2016,01:28,1858.50,1858.50,1857.50,1857.75,530,458,988.00
01/28/2016,01:29,1857.75,1858.00,1856.75,1857.00,340,623,963.00
01/28/2016,01:30,1856.75,1857.75,1856.75,1856.75,215,407,622.00
01/28/2016,01:31,1856.75,1858.25,1856.75,1858.25,347,184,531.00
01/28/2016,01:32,1858.25,1858.50,1857.75,1858.50,367,154,521.00
01/28/2016,01:33,1858.50,1858.50,1857.25,1858.00,239,291,530.00
01/28/2016,01:34,1858.00,1858.75,1858.00,1858.25,299,245,544.00
01/28/2016,01:35,1858.00,1858.25,1857.25,1857.25,96,239,335.00
01/28/2016,01:36,1857.25,1858.25,1857.00,1857.50,206,545,751.00
01/28/2016,01:37,1857.25,1858.50,1857.25,1858.25,201,133,334.00
01/28/2016,01:38,1858.25,1858.75,1855.00,1855.25,339,1041,1380.00
01/28/2016,01:39,1855.00,1856.00,1854.75,1855.25,224,577,801.00
01/28/2016,01:40,1855.00,1855.75,1854.75,1855.75,380,246,626.00
01/28/2016,01:41,1855.75,1857.00,1855.75,1857.00,631,129,760.00
01/28/2016,01:42,1857.00,1857.25,1855.50,1856.50,366,591,957.00
01/28/2016,01:43,1856.50,1857.00,1856.25,1856.75,149,221,370.00
01/28/2016,01:44,1857.00,1858.25,1856.75,1857.25,153,247,400.00
01/28/2016,01:45,1857.50,1858.25,1857.25,1858.00,223,32,255.00
01/28/2016,01:46,1857.75,1859.50,1857.50,1858.75,499,243,742.00
01/28/2016,01:47,1858.75,1859.75,1858.75,1859.50,221,160,381.00
01/28/2016,01:48,1859.50,1859.75,1858.25,1858.25,111,505,616.00
01/28/2016,01:49,1858.25,1859.00,1857.75,1858.00,317,324,641.00
01/28/2016,01:50,1858.00,1858.50,1857.25,1857.75,265,407,672.00
01/28/2016,01:51,1858.00,1859.00,1858.00,1858.50,316,202,518.00
01/28/2016,01:52,1858.50,1858.75,1857.50,1857.75,119,287,406.00
01/28/2016,01:53,1857.75,1859.00,1857.75,1858.75,224,84,308.00
01/28/2016,01:54,1858.50,1859.25,1858.25,1858.75,106,83,189.00
01/28/2016,01:55,1858.75,1859.00,1858.00,1858.00,78,252,330.00
01/28/2016,01:56,1858.00,1858.25,1856.50,1857.25,219,575,794.00
01/28/2016,01:57,1857.00,1857.75,1857.00,1857.00,130,87,217.00
01/28/2016,01:58,1857.00,1857.75,1856.50,1857.25,279,225,504.00
01/28/2016,01:59,1857.25,1857.75,1856.00,1856.00,148,456,604.00
01/28/2016,02:00,1856.00,1856.75,1855.75,1856.00,323,232,555.00
01/28/2016,02:01,1856.25,1857.00,1856.00,1856.75,282,278,560.00
01/28/2016,02:02,1857.00,1858.00,1856.75,1857.00,355,264,619.00
01/28/2016,02:03,1857.00,1857.25,1855.25,1855.25,50,474,524.00
01/28/2016,02:04,1855.25,1855.25,1854.25,1854.75,336,563,899.00
01/28/2016,02:05,1854.75,1855.25,1854.50,1854.50,189,304,493.00
01/28/2016,02:06,1854.50,1854.75,1854.00,1854.25,211,166,377.00
01/28/2016,02:07,1854.25,1854.50,1853.75,1854.00,162,237,399.00
01/28/2016,02:08,1854.25,1854.75,1854.00,1854.25,193,105,298.00
01/28/2016,02:09,1854.25,1855.25,1854.00,1854.25,150,154,304.00
01/28/2016,02:10,1854.25,1855.00,1854.25,1854.75,218,81,299.00
01/28/2016,02:11,1854.75,1855.25,1854.00,1854.25,99,226,325.00
01/28/2016,02:12,1854.00,1855.00,1854.00,1854.25,204,190,394.00
01/28/2016,02:13,1854.25,1854.25,1852.50,1852.75,384,792,1176.00
01/28/2016,02:14,1852.50,1853.00,1852.00,1852.75,294,330,624.00
01/28/2016,02:15,1852.75,1853.50,1852.50,1853.25,354,227,581.00
01/28/2016,02:16,1853.25,1853.25,1851.50,1851.75,446,517,963.00
01/28/2016,02:17,1852.00,1853.25,1851.75,1852.75,377,53,430.00
01/28/2016,02:18,1853.00,1853.00,1852.00,1853.00,219,148,367.00
01/28/2016,02:19,1853.00,1853.50,1852.50,1853.50,752,321,1073.00
01/28/2016,02:20,1853.50,1854.00,1853.25,1853.50,469,165,634.00
01/28/2016,02:21,1853.50,1853.50,1853.00,1853.50,130,168,298.00
01/28/2016,02:22,1853.25,1854.00,1853.25,1853.75,297,79,376.00
01/28/2016,02:23,1853.75,1854.75,1853.50,1853.75,137,201,338.00
01/28/2016,02:24,1853.75,1854.50,1853.50,1853.75,184,246,430.00
01/28/2016,02:25,1853.75,1854.50,1853.75,1853.75,107,243,350.00
01/28/2016,02:26,1853.75,1854.00,1853.25,1853.50,66,165,231.00
01/28/2016,02:27,1853.75,1853.75,1853.00,1853.00,55,266,321.00
01/28/2016,02:28,1853.25,1853.50,1853.00,1853.50,222,39,261.00
01/28/2016,02:29,1853.50,1853.75,1853.25,1853.50,76,75,151.00
01/28/2016,02:30,1853.75,1854.00,1853.75,1853.75,114,45,159.00
01/28/2016,02:31,1853.75,1855.25,1853.75,1855.25,392,104,496.00
01/28/2016,02:32,1855.00,1856.75,1854.75,1856.25,505,287,792.00
01/28/2016,02:33,1856.25,1856.50,1855.25,1856.25,176,363,539.00
01/28/2016,02:34,1856.00,1856.25,1855.50,1855.50,112,261,373.00
01/28/2016,02:35,1855.50,1856.00,1855.00,1856.00,110,147,257.00
01/28/2016,02:36,1855.75,1856.25,1855.50,1855.50,95,294,389.00
01/28/2016,02:37,1855.50,1855.50,1855.00,1855.25,77,130,207.00
01/28/2016,02:38,1855.25,1855.50,1854.50,1854.75,197,222,419.00
01/28/2016,02:39,1854.50,1854.75,1853.50,1853.75,105,368,473.00
01/28/2016,02:40,1854.00,1854.75,1853.50,1854.50,351,185,536.00
01/28/2016,02:41,1854.50,1855.25,1854.25,1854.75,410,260,670.00
01/28/2016,02:42,1854.75,1854.75,1853.50,1853.75,83,221,304.00
01/28/2016,02:43,1853.75,1854.50,1853.75,1854.25,75,50,125.00
01/28/2016,02:44,1854.50,1854.75,1853.75,1854.50,183,422,605.00
01/28/2016,02:45,1854.25,1854.50,1853.75,1854.50,81,152,233.00
01/28/2016,02:46,1854.25,1854.75,1854.25,1854.75,249,36,285.00
01/28/2016,02:47,1854.75,1855.50,1854.75,1855.25,243,66,309.00
01/28/2016,02:48,1855.00,1855.50,1855.00,1855.25,81,141,222.00
01/28/2016,02:49,1855.50,1856.50,1855.25,1856.50,319,82,401.00
01/28/2016,02:50,1856.50,1856.75,1855.75,1856.00,174,240,414.00
01/28/2016,02:51,1856.00,1856.75,1856.00,1856.50,182,112,294.00
01/28/2016,02:52,1856.25,1857.50,1856.25,1857.00,208,129,337.00
01/28/2016,02:53,1857.00,1858.25,1856.75,1858.00,414,283,697.00
01/28/2016,02:54,1858.00,1858.00,1857.25,1857.50,236,186,422.00
01/28/2016,02:55,1857.25,1858.00,1856.75,1857.00,187,145,332.00
01/28/2016,02:56,1857.00,1857.00,1855.50,1855.75,261,446,707.00
01/28/2016,02:57,1855.50,1856.25,1855.50,1856.00,197,135,332.00
01/28/2016,02:58,1856.00,1856.00,1854.75,1855.00,44,133,177.00
01/28/2016,02:59,1855.00,1855.25,1854.50,1855.00,415,223,638.00
01/28/2016,03:00,1854.75,1855.00,1854.00,1854.50,203,289,492.00
01/28/2016,03:01,1854.50,1854.75,1854.25,1854.50,163,76,239.00
01/28/2016,03:02,1854.50,1854.50,1854.00,1854.00,65,26,91.00
01/28/2016,03:03,1854.25,1854.75,1854.25,1854.75,219,208,427.00
01/28/2016,03:04,1854.75,1854.75,1853.25,1853.25,245,696,941.00
01/28/2016,03:05,1853.25,1854.00,1853.00,1854.00,359,278,637.00
01/28/2016,03:06,1854.00,1854.25,1852.25,1852.25,199,728,927.00
01/28/2016,03:07,1852.00,1853.25,1852.00,1852.25,268,269,537.00
01/28/2016,03:08,1852.25,1853.00,1852.00,1852.75,230,92,322.00
01/28/2016,03:09,1852.50,1854.50,1852.50,1854.25,370,158,528.00
01/28/2016,03:10,1854.25,1855.00,1853.75,1853.75,403,383,786.00
01/28/2016,03:11,1853.75,1854.50,1853.50,1854.25,112,146,258.00
01/28/2016,03:12,1854.50,1854.75,1854.00,1854.50,432,335,767.00
01/28/2016,03:13,1854.50,1854.75,1852.50,1852.50,355,600,955.00
01/28/2016,03:14,1852.50,1853.00,1851.75,1852.50,251,570,821.00
01/28/2016,03:15,1852.25,1852.50,1851.50,1851.75,39,344,383.00
01/28/2016,03:16,1851.50,1852.00,1850.75,1851.75,302,425,727.00
01/28/2016,03:17,1851.75,1851.75,1850.75,1850.75,165,165,330.00
01/28/2016,03:18,1850.75,1851.75,1850.50,1851.75,462,192,654.00
01/28/2016,03:19,1851.75,1852.25,1851.50,1852.00,116,199,315.00
01/28/2016,03:20,1852.25,1852.25,1851.50,1851.75,14,127,141.00
01/28/2016,03:21,1851.50,1852.00,1850.50,1851.25,260,272,532.00
01/28/2016,03:22,1851.00,1851.00,1850.25,1850.50,144,435,579.00
01/28/2016,03:23,1850.50,1851.25,1850.25,1851.25,429,257,686.00
01/28/2016,03:24,1851.00,1852.00,1851.00,1851.75,137,161,298.00
01/28/2016,03:25,1851.75,1852.00,1850.75,1851.25,257,217,474.00
01/28/2016,03:26,1851.25,1852.00,1851.25,1852.00,177,176,353.00
01/28/2016,03:27,1851.75,1852.25,1851.25,1851.75,47,156,203.00
01/28/2016,03:28,1851.50,1851.50,1850.50,1850.50,74,143,217.00
01/28/2016,03:29,1850.75,1851.25,1850.50,1850.75,206,203,409.00
01/28/2016,03:30,1850.50,1850.75,1849.75,1850.25,107,211,318.00
01/28/2016,03:31,1850.25,1851.00,1849.25,1849.50,453,557,1010.00
01/28/2016,03:32,1849.25,1849.50,1848.75,1849.00,273,610,883.00
01/28/2016,03:33,1849.00,1850.25,1849.00,1849.75,454,175,629.00
01/28/2016,03:34,1849.75,1850.75,1849.50,1849.75,171,212,383.00
01/28/2016,03:35,1850.00,1850.25,1849.50,1850.25,173,107,280.00
01/28/2016,03:36,1850.00,1850.75,1849.75,1850.75,164,143,307.00
01/28/2016,03:37,1850.50,1850.75,1850.00,1850.00,7,196,203.00
01/28/2016,03:38,1850.00,1850.50,1850.00,1850.25,38,166,204.00
01/28/2016,03:39,1850.50,1851.25,1850.50,1851.00,158,116,274.00
01/28/2016,03:40,1851.00,1851.75,1850.75,1851.00,257,141,398.00
01/28/2016,03:41,1851.00,1851.00,1850.25,1850.75,103,60,163.00
01/28/2016,03:42,1851.00,1852.25,1851.00,1852.25,249,146,395.00
01/28/2016,03:43,1852.00,1852.75,1852.00,1852.25,316,300,616.00
01/28/2016,03:44,1852.00,1852.50,1851.75,1852.25,212,275,487.00
01/28/2016,03:45,1852.25,1852.75,1852.25,1852.50,199,134,333.00
01/28/2016,03:46,1852.50,1852.50,1852.25,1852.25,439,78,517.00
01/28/2016,03:47,1852.00,1853.25,1852.00,1852.50,223,323,546.00
01/28/2016,03:48,1852.75,1853.25,1852.75,1852.75,234,134,368.00
01/28/2016,03:49,1852.75,1853.25,1852.50,1853.00,63,229,292.00
01/28/2016,03:50,1853.25,1853.50,1852.75,1852.75,84,119,203.00
01/28/2016,03:51,1852.75,1853.00,1852.25,1852.75,33,127,160.00
01/28/2016,03:52,1852.50,1852.50,1851.50,1851.50,28,242,270.00
01/28/2016,03:53,1851.50,1851.75,1850.50,1851.25,214,323,537.00
01/28/2016,03:54,1851.25,1851.50,1850.25,1850.50,127,360,487.00
01/28/2016,03:55,1850.75,1851.25,1850.50,1850.75,63,113,176.00
01/28/2016,03:56,1850.75,1851.25,1850.25,1850.50,266,189,455.00
01/28/2016,03:57,1850.50,1851.25,1850.50,1850.50,110,284,394.00
01/28/2016,03:58,1850.50,1851.00,1850.25,1850.50,156,67,223.00
01/28/2016,03:59,1850.75,1851.00,1850.75,1851.00,15,37,52.00
01/28/2016,04:00,1850.75,1851.00,1850.50,1850.50,124,280,404.00
01/28/2016,04:01,1850.75,1850.75,1849.25,1850.50,331,304,635.00
01/28/2016,04:02,1850.25,1850.50,1850.00,1850.00,13,206,219.00
01/28/2016,04:03,1850.00,1850.00,1849.50,1849.75,136,123,259.00
01/28/2016,04:04,1849.75,1850.50,1849.75,1850.00,299,119,418.00
01/28/2016,04:05,1850.00,1850.25,1849.75,1849.75,83,156,239.00
01/28/2016,04:06,1849.50,1849.75,1847.75,1848.00,294,728,1022.00
01/28/2016,04:07,1848.00,1848.00,1847.50,1847.75,205,375,580.00
01/28/2016,04:08,1847.75,1848.50,1847.25,1848.25,273,136,409.00
01/28/2016,04:09,1848.00,1848.75,1847.75,1848.25,184,132,316.00
01/28/2016,04:10,1848.25,1849.00,1848.00,1849.00,159,139,298.00
01/28/2016,04:11,1848.75,1850.00,1848.50,1849.75,337,76,413.00
01/28/2016,04:12,1850.00,1850.00,1848.25,1848.50,160,279,439.00
01/28/2016,04:13,1848.50,1849.00,1848.00,1849.00,224,312,536.00
01/28/2016,04:14,1849.00,1849.00,1847.25,1848.25,327,568,895.00
01/28/2016,04:15,1848.25,1848.50,1847.50,1848.25,140,142,282.00
01/28/2016,04:16,1848.00,1848.50,1847.50,1848.25,117,130,247.00
01/28/2016,04:17,1848.00,1848.75,1847.00,1848.75,334,349,683.00
01/28/2016,04:18,1848.75,1849.25,1848.50,1849.25,229,163,392.00
01/28/2016,04:19,1849.25,1849.75,1848.25,1848.50,272,161,433.00
01/28/2016,04:20,1848.25,1848.75,1848.25,1848.50,82,10,92.00
01/28/2016,04:21,1848.50,1848.50,1847.75,1848.00,180,480,660.00
01/28/2016,04:22,1848.00,1848.50,1848.00,1848.00,42,59,101.00
01/28/2016,04:23,1848.00,1849.00,1847.75,1848.75,131,32,163.00
01/28/2016,04:24,1848.75,1848.75,1848.00,1848.25,55,126,181.00
01/28/2016,04:25,1848.50,1848.50,1847.75,1847.75,64,153,217.00
01/28/2016,04:26,1847.75,1848.00,1847.00,1847.25,79,282,361.00
01/28/2016,04:27,1847.25,1847.50,1846.75,1847.25,177,194,371.00
01/28/2016,04:28,1847.00,1847.50,1846.50,1846.50,141,347,488.00
01/28/2016,04:29,1846.50,1848.00,1846.50,1847.50,276,150,426.00
01/28/2016,04:30,1847.25,1848.50,1847.00,1848.25,129,164,293.00
01/28/2016,04:31,1848.25,1849.25,1848.00,1849.00,214,100,314.00
01/28/2016,04:32,1849.25,1849.75,1849.00,1849.50,193,95,288.00
01/28/2016,04:33,1849.50,1850.50,1849.50,1849.50,303,255,558.00
01/28/2016,04:34,1849.50,1849.75,1848.75,1849.25,168,146,314.00
01/28/2016,04:35,1849.00,1849.25,1849.00,1849.00,124,280,404.00
01/28/2016,04:36,1848.75,1849.00,1848.00,1848.00,7,231,238.00
01/28/2016,04:37,1848.00,1848.25,1847.50,1848.00,160,239,399.00
01/28/2016,04:38,1848.25,1848.25,1846.75,1846.75,266,384,650.00
01/28/2016,04:39,1846.75,1847.00,1845.25,1845.75,198,697,895.00
01/28/2016,04:40,1846.00,1846.00,1844.75,1844.75,179,253,432.00
01/28/2016,04:41,1844.75,1845.25,1844.25,1845.00,403,464,867.00
01/28/2016,04:42,1845.00,1845.75,1844.75,1845.50,432,76,508.00
01/28/2016,04:43,1845.50,1846.00,1844.75,1844.75,248,503,751.00
01/28/2016,04:44,1844.75,1844.75,1841.25,1843.00,1252,2216,3468.00
01/28/2016,04:45,1842.75,1843.00,1841.75,1842.00,528,531,1059.00
01/28/2016,04:46,1842.00,1842.00,1838.00,1839.25,1592,2226,3818.00
01/28/2016,04:47,1839.50,1839.75,1838.00,1839.25,723,1035,1758.00
01/28/2016,04:48,1839.25,1840.25,1838.50,1840.00,934,633,1567.00
01/28/2016,04:49,1840.25,1840.50,1839.25,1839.75,659,430,1089.00
01/28/2016,04:50,1839.50,1839.75,1838.50,1839.00,402,1070,1472.00
01/28/2016,04:51,1839.00,1842.00,1838.50,1841.50,2079,1461,3540.00
01/28/2016,04:52,1841.75,1842.50,1841.00,1841.50,691,1024,1715.00
01/28/2016,04:53,1841.50,1843.25,1840.75,1843.25,664,257,921.00
01/28/2016,04:54,1843.25,1843.75,1842.25,1843.75,1144,700,1844.00
01/28/2016,04:55,1843.50,1843.50,1841.75,1842.75,375,903,1278.00
01/28/2016,04:56,1843.00,1843.50,1841.50,1842.75,887,636,1523.00
01/28/2016,04:57,1842.50,1843.25,1842.00,1842.50,344,666,1010.00
01/28/2016,04:58,1842.50,1842.75,1841.50,1842.00,472,399,871.00
01/28/2016,04:59,1841.75,1842.50,1841.75,1841.75,286,367,653.00
01/28/2016,05:00,1841.50,1841.50,1840.50,1841.00,329,586,915.00
01/28/2016,05:01,1841.00,1841.25,1837.50,1838.50,696,1637,2333.00
01/28/2016,05:02,1838.25,1840.00,1838.25,1839.00,695,732,1427.00
01/28/2016,05:03,1839.00,1841.25,1839.00,1841.00,744,149,893.00
01/28/2016,05:04,1841.25,1842.00,1840.75,1841.75,337,256,593.00
01/28/2016,05:05,1841.50,1841.50,1839.25,1840.50,439,439,878.00
01/28/2016,05:06,1840.25,1841.00,1839.75,1840.75,470,243,713.00
01/28/2016,05:07,1840.50,1841.00,1838.75,1839.00,379,601,980.00
01/28/2016,05:08,1839.00,1840.00,1839.00,1839.25,415,531,946.00
01/28/2016,05:09,1839.25,1839.75,1839.00,1839.50,360,314,674.00
01/28/2016,05:10,1839.50,1841.00,1839.00,1840.00,700,573,1273.00
01/28/2016,05:11,1839.75,1840.75,1839.25,1840.25,233,198,431.00
01/28/2016,05:12,1840.00,1840.50,1839.25,1840.00,233,159,392.00
01/28/2016,05:13,1840.25,1841.50,1840.25,1841.25,494,90,584.00
01/28/2016,05:14,1841.25,1843.50,1841.25,1842.50,1187,654,1841.00
01/28/2016,05:15,1842.75,1845.00,1842.50,1844.00,941,352,1293.00
01/28/2016,05:16,1844.00,1844.25,1843.00,1844.00,433,393,826.00
01/28/2016,05:17,1844.00,1844.00,1842.75,1843.00,245,342,587.00
01/28/2016,05:18,1843.00,1843.50,1842.25,1843.50,743,212,955.00
01/28/2016,05:19,1843.25,1843.75,1842.25,1842.50,125,304,429.00
01/28/2016,05:20,1842.25,1843.00,1842.00,1842.50,209,142,351.00
01/28/2016,05:21,1842.50,1843.00,1842.25,1843.00,300,71,371.00
01/28/2016,05:22,1843.00,1843.50,1842.75,1843.50,270,221,491.00
01/28/2016,05:23,1843.50,1843.75,1842.75,1843.75,161,188,349.00
01/28/2016,05:24,1843.75,1844.00,1843.25,1843.50,154,71,225.00
01/28/2016,05:25,1843.50,1844.50,1843.50,1844.25,309,185,494.00
01/28/2016,05:26,1844.25,1845.00,1844.00,1844.25,267,144,411.00
01/28/2016,05:27,1844.25,1845.25,1844.00,1844.75,433,553,986.00
01/28/2016,05:28,1844.75,1845.25,1844.50,1845.00,255,300,555.00
01/28/2016,05:29,1845.00,1845.25,1844.00,1844.50,149,277,426.00
01/28/2016,05:30,1844.25,1845.25,1844.00,1845.25,207,22,229.00
01/28/2016,05:31,1845.00,1845.75,1845.00,1845.50,467,103,570.00
01/28/2016,05:32,1845.75,1846.25,1845.25,1845.75,297,598,895.00
01/28/2016,05:33,1845.75,1847.50,1845.75,1847.00,652,578,1230.00
01/28/2016,05:34,1846.75,1847.00,1846.50,1846.75,194,490,684.00
01/28/2016,05:35,1847.00,1847.25,1846.25,1846.25,294,414,708.00
01/28/2016,05:36,1846.50,1846.50,1845.50,1845.50,164,301,465.00
01/28/2016,05:37,1845.50,1845.75,1843.00,1844.00,627,1531,2158.00
01/28/2016,05:38,1844.00,1844.50,1843.50,1844.50,289,220,509.00
01/28/2016,05:39,1844.75,1845.00,1843.50,1844.00,159,127,286.00
01/28/2016,05:40,1844.00,1844.75,1843.75,1844.50,205,81,286.00
01/28/2016,05:41,1844.75,1844.75,1844.00,1844.25,48,347,395.00
01/28/2016,05:42,1844.00,1844.50,1843.50,1843.75,72,239,311.00
01/28/2016,05:43,1843.75,1845.25,1843.50,1845.25,260,260,520.00
01/28/2016,05:44,1845.25,1846.75,1845.25,1846.00,571,274,845.00
01/28/2016,05:45,1846.00,1846.25,1844.50,1844.50,137,302,439.00
01/28/2016,05:46,1844.50,1845.00,1844.50,1845.00,149,106,255.00
01/28/2016,05:47,1844.75,1845.50,1844.25,1845.00,402,470,872.00
01/28/2016,05:48,1845.00,1845.00,1844.50,1844.75,19,420,439.00
01/28/2016,05:49,1844.75,1845.50,1844.00,1845.50,318,101,419.00
01/28/2016,05:50,1845.50,1845.50,1844.50,1845.00,91,111,202.00
01/28/2016,05:51,1845.25,1845.25,1843.75,1844.00,173,355,528.00
01/28/2016,05:52,1844.00,1844.25,1843.00,1843.25,270,347,617.00
01/28/2016,05:53,1843.25,1843.25,1841.75,1842.75,357,555,912.00
01/28/2016,05:54,1842.75,1843.75,1842.75,1843.75,396,193,589.00
01/28/2016,05:55,1844.00,1845.50,1844.00,1845.25,982,386,1368.00
01/28/2016,05:56,1845.25,1846.75,1845.00,1846.75,240,122,362.00
01/28/2016,05:57,1846.75,1847.00,1845.75,1846.75,282,292,574.00
01/28/2016,05:58,1846.75,1847.00,1846.50,1847.00,108,191,299.00
01/28/2016,05:59,1846.75,1846.75,1845.75,1846.50,41,140,181.00
01/28/2016,06:00,1846.75,1847.25,1846.75,1846.75,245,129,374.00
01/28/2016,06:01,1846.75,1847.50,1846.25,1847.25,232,309,541.00
01/28/2016,06:02,1847.25,1847.50,1846.75,1847.00,194,183,377.00
01/28/2016,06:03,1847.00,1847.50,1846.75,1847.00,100,161,261.00
01/28/2016,06:04,1847.00,1849.00,1847.00,1848.50,875,527,1402.00
01/28/2016,06:05,1848.50,1849.25,1848.50,1848.50,619,522,1141.00
01/28/2016,06:06,1848.75,1849.25,1848.50,1848.50,450,179,629.00
01/28/2016,06:07,1848.75,1849.50,1848.75,1849.25,392,135,527.00
01/28/2016,06:08,1849.00,1849.25,1848.25,1848.75,163,340,503.00
01/28/2016,06:09,1848.50,1849.00,1848.25,1848.50,485,304,789.00
01/28/2016,06:10,1848.50,1848.50,1847.75,1848.25,259,362,621.00
01/28/2016,06:11,1848.50,1848.50,1847.75,1848.00,168,466,634.00
01/28/2016,06:12,1847.75,1848.00,1846.75,1847.75,438,926,1364.00
01/28/2016,06:13,1847.75,1847.75,1846.50,1846.75,370,568,938.00
01/28/2016,06:14,1846.50,1847.50,1846.50,1847.25,407,112,519.00
01/28/2016,06:15,1847.25,1847.75,1847.00,1847.50,305,314,619.00
01/28/2016,06:16,1847.75,1848.25,1847.50,1847.50,266,350,616.00
01/28/2016,06:17,1847.25,1847.25,1845.00,1845.25,196,851,1047.00
01/28/2016,06:18,1845.50,1847.25,1845.50,1847.25,992,101,1093.00
01/28/2016,06:19,1847.25,1847.25,1846.25,1846.75,150,254,404.00
01/28/2016,06:20,1846.75,1847.00,1846.25,1846.50,215,326,541.00
01/28/2016,06:21,1846.50,1846.75,1845.25,1846.50,635,427,1062.00
01/28/2016,06:22,1846.50,1847.75,1846.50,1846.75,359,767,1126.00
01/28/2016,06:23,1846.75,1847.00,1846.50,1846.50,238,90,328.00
01/28/2016,06:24,1846.75,1847.75,1846.75,1847.25,285,68,353.00
01/28/2016,06:25,1847.50,1848.25,1847.50,1848.00,344,148,492.00
01/28/2016,06:26,1847.75,1848.25,1847.75,1847.75,533,167,700.00
01/28/2016,06:27,1848.00,1848.25,1847.25,1847.25,98,182,280.00
01/28/2016,06:28,1847.25,1848.00,1847.25,1847.75,151,180,331.00
01/28/2016,06:29,1847.50,1848.00,1847.00,1847.25,128,256,384.00
01/28/2016,06:30,1847.50,1847.50,1846.50,1846.75,105,331,436.00
01/28/2016,06:31,1846.50,1846.50,1841.00,1841.25,1281,3153,4434.00
01/28/2016,06:32,1841.25,1844.25,1839.75,1844.25,2649,2047,4696.00
01/28/2016,06:33,1844.00,1844.25,1841.00,1841.00,991,1719,2710.00
01/28/2016,06:34,1841.25,1842.75,1841.00,1842.25,862,826,1688.00
01/28/2016,06:35,1842.25,1842.75,1841.00,1841.50,719,847,1566.00
01/28/2016,06:36,1841.25,1843.00,1841.25,1843.00,504,529,1033.00
01/28/2016,06:37,1842.75,1844.25,1842.25,1842.50,713,715,1428.00
01/28/2016,06:38,1842.75,1843.00,1841.75,1841.75,240,359,599.00
01/28/2016,06:39,1842.00,1843.50,1841.75,1843.00,724,648,1372.00
01/28/2016,06:40,1843.25,1843.25,1841.75,1842.00,566,517,1083.00
01/28/2016,06:41,1841.75,1843.75,1841.50,1843.25,1704,1077,2781.00
01/28/2016,06:42,1843.50,1844.25,1842.75,1843.00,769,561,1330.00
01/28/2016,06:43,1843.25,1843.50,1842.75,1843.25,209,303,512.00
01/28/2016,06:44,1843.25,1843.50,1842.00,1842.25,518,997,1515.00
01/28/2016,06:45,1842.00,1842.50,1842.00,1842.25,301,321,622.00
01/28/2016,06:46,1842.25,1843.00,1842.00,1842.50,444,356,800.00
01/28/2016,06:47,1842.50,1844.50,1842.50,1844.00,1833,567,2400.00
01/28/2016,06:48,1844.00,1846.25,1844.00,1846.00,2175,706,2881.00
01/28/2016,06:49,1846.00,1848.25,1845.50,1848.25,2316,1157,3473.00
01/28/2016,06:50,1848.00,1849.00,1847.75,1848.00,1281,899,2180.00
01/28/2016,06:51,1848.25,1848.75,1847.75,1848.50,1110,856,1966.00
01/28/2016,06:52,1848.75,1849.00,1848.00,1848.75,416,274,690.00
01/28/2016,06:53,1848.50,1848.75,1847.50,1847.50,295,590,885.00
01/28/2016,06:54,1847.25,1848.25,1847.25,1848.00,411,367,778.00
01/28/2016,06:55,1848.00,1848.25,1847.25,1847.50,289,295,584.00
01/28/2016,06:56,1847.50,1847.75,1847.00,1847.00,507,349,856.00
01/28/2016,06:57,1847.25,1848.50,1846.25,1848.50,1168,502,1670.00
01/28/2016,06:58,1848.75,1852.00,1848.75,1852.00,3172,1698,4870.00
01/28/2016,06:59,1851.75,1854.25,1851.25,1853.00,3418,2137,5555.00
01/28/2016,07:00,1853.00,1855.25,1852.25,1855.25,2515,1583,4098.00
01/28/2016,07:01,1855.00,1860.00,1854.00,1857.75,6120,4380,10500.00
01/28/2016,07:02,1857.50,1858.00,1855.50,1855.75,1558,2532,4090.00
01/28/2016,07:03,1855.50,1857.50,1855.25,1856.50,1500,1915,3415.00
01/28/2016,07:04,1856.50,1857.50,1854.00,1854.50,764,2318,3082.00
01/28/2016,07:05,1854.25,1856.50,1854.25,1856.25,1867,1006,2873.00
01/28/2016,07:06,1856.25,1857.50,1855.50,1857.25,1556,990,2546.00
01/28/2016,07:07,1857.50,1857.75,1854.50,1855.00,875,1824,2699.00
01/28/2016,07:08,1855.00,1856.50,1854.50,1856.00,953,830,1783.00
01/28/2016,07:09,1856.00,1857.00,1856.00,1856.50,642,997,1639.00
01/28/2016,07:10,1856.50,1856.75,1856.00,1856.25,438,308,746.00
01/28/2016,07:11,1856.25,1856.50,1855.50,1855.50,742,854,1596.00
01/28/2016,07:12,1855.50,1858.25,1855.50,1858.00,1753,526,2279.00
01/28/2016,07:13,1858.00,1859.00,1857.25,1857.75,1462,1881,3343.00
01/28/2016,07:14,1857.75,1858.50,1857.00,1858.00,969,689,1658.00
01/28/2016,07:15,1857.75,1858.00,1856.50,1856.75,716,715,1431.00
01/28/2016,07:16,1856.50,1857.00,1856.25,1857.00,796,428,1224.00
01/28/2016,07:17,1857.00,1857.75,1856.25,1857.25,1104,968,2072.00
01/28/2016,07:18,1857.25,1860.00,1857.25,1859.00,1966,1132,3098.00
01/28/2016,07:19,1859.25,1863.25,1859.25,1862.50,6063,2370,8433.00
01/28/2016,07:20,1862.50,1863.25,1860.75,1861.75,3194,3459,6653.00
01/28/2016,07:21,1862.00,1862.25,1860.75,1862.25,1068,1031,2099.00
01/28/2016,07:22,1862.25,1864.75,1862.00,1864.25,2598,1534,4132.00
01/28/2016,07:23,1864.00,1867.25,1863.75,1867.00,3467,2412,5879.00
01/28/2016,07:24,1867.00,1868.00,1865.25,1865.25,2916,3091,6007.00
01/28/2016,07:25,1865.50,1865.75,1860.75,1861.50,1595,4587,6182.00
01/28/2016,07:26,1861.75,1863.50,1861.50,1862.50,2632,2170,4802.00
01/28/2016,07:27,1862.50,1863.50,1859.25,1859.50,1865,3509,5374.00
01/28/2016,07:28,1859.50,1860.25,1859.00,1859.50,2335,2963,5298.00
01/28/2016,07:29,1859.25,1859.75,1858.50,1859.50,2430,2816,5246.00
01/28/2016,07:30,1859.75,1861.00,1859.00,1859.50,3280,2847,6127.00
01/28/2016,07:31,1859.25,1861.50,1858.50,1858.75,8201,9505,17706.00
01/28/2016,07:32,1858.75,1861.50,1858.00,1858.25,5916,5157,11073.00
01/28/2016,07:33,1858.00,1859.25,1857.50,1858.00,4592,6153,10745.00
01/28/2016,07:34,1858.25,1861.00,1857.50,1859.75,5253,4138,9391.00
01/28/2016,07:35,1860.00,1861.75,1859.00,1860.50,4561,5730,10291.00
01/28/2016,07:36,1860.50,1860.50,1857.75,1858.00,4311,5874,10185.00
01/28/2016,07:37,1858.00,1860.00,1858.00,1859.50,5596,4501,10097.00
01/28/2016,07:38,1859.25,1859.75,1857.50,1859.75,4951,6159,11110.00
01/28/2016,07:39,1859.75,1861.50,1857.25,1857.50,3251,7822,11073.00
01/28/2016,07:40,1857.50,1858.50,1855.75,1856.00,10630,13987,24617.00
01/28/2016,07:41,1856.00,1857.75,1854.00,1854.75,5779,7442,13221.00
01/28/2016,07:42,1854.75,1856.25,1854.00,1854.50,3971,3578,7549.00
01/28/2016,07:43,1854.50,1856.00,1853.25,1855.75,4426,5632,10058.00
01/28/2016,07:44,1856.00,1857.00,1854.50,1855.75,3386,3511,6897.00
01/28/2016,07:45,1855.75,1859.00,1855.00,1858.00,6558,4924,11482.00
01/28/2016,07:46,1858.00,1858.75,1855.25,1858.25,4633,4046,8679.00
01/28/2016,07:47,1858.50,1858.50,1856.50,1858.00,3346,3148,6494.00
01/28/2016,07:48,1858.00,1859.25,1856.50,1856.75,3049,3173,6222.00
01/28/2016,07:49,1856.75,1857.25,1854.75,1855.75,3801,3495,7296.00
01/28/2016,07:50,1855.50,1856.25,1854.50,1855.75,2274,2690,4964.00
01/28/2016,07:51,1856.00,1858.75,1855.50,1858.25,3287,2144,5431.00
01/28/2016,07:52,1858.25,1859.75,1857.50,1857.50,2353,3215,5568.00
01/28/2016,07:53,1857.75,1859.50,1857.25,1858.50,2597,2320,4917.00
01/28/2016,07:54,1858.50,1860.50,1858.00,1860.00,3033,2064,5097.00
01/28/2016,07:55,1860.00,1860.25,1857.75,1858.00,1940,2638,4578.00
01/28/2016,07:56,1858.00,1859.50,1857.75,1859.00,1972,1857,3829.00
01/28/2016,07:57,1859.00,1860.50,1857.75,1858.25,1721,2457,4178.00
01/28/2016,07:58,1858.25,1858.25,1856.00,1856.50,1254,2487,3741.00
01/28/2016,07:59,1856.50,1857.00,1856.00,1856.75,904,1088,1992.00
01/28/2016,08:00,1857.00,1857.25,1856.25,1856.50,838,854,1692.00
01/28/2016,08:01,1856.50,1857.50,1854.25,1854.50,2135,2641,4776.00
01/28/2016,08:02,1854.75,1855.00,1852.75,1853.50,3583,3920,7503.00
01/28/2016,08:03,1853.50,1854.25,1851.50,1852.00,2703,4258,6961.00
01/28/2016,08:04,1852.00,1853.75,1850.75,1851.50,5748,5672,11420.00
01/28/2016,08:05,1851.50,1852.75,1851.25,1851.50,3385,4040,7425.00
01/28/2016,08:06,1851.50,1853.50,1850.75,1852.25,3043,3079,6122.00
01/28/2016,08:07,1852.00,1852.25,1849.75,1850.50,2859,5373,8232.00
01/28/2016,08:08,1850.25,1851.25,1849.50,1850.00,3338,2765,6103.00
01/28/2016,08:09,1849.75,1850.00,1847.75,1848.00,3769,4880,8649.00
01/28/2016,08:10,1848.00,1849.75,1847.50,1849.25,4017,2427,6444.00
01/28/2016,08:11,1849.00,1850.00,1847.75,1850.00,3538,2792,6330.00
01/28/2016,08:12,1849.75,1851.00,1849.50,1850.25,2645,1897,4542.00
01/28/2016,08:13,1850.00,1850.75,1848.75,1848.75,1846,2491,4337.00
01/28/2016,08:14,1849.00,1849.75,1848.25,1848.50,2379,3203,5582.00
01/28/2016,08:15,1848.50,1848.75,1846.25,1847.25,3394,4354,7748.00
01/28/2016,08:16,1847.25,1848.25,1846.75,1846.75,2037,1892,3929.00
01/28/2016,08:17,1846.75,1847.25,1845.00,1846.00,3166,4707,7873.00
01/28/2016,08:18,1846.00,1846.25,1845.25,1845.50,1856,1913,3769.00
01/28/2016,08:19,1845.50,1845.75,1842.00,1842.50,3941,7575,11516.00
01/28/2016,08:20,1842.75,1843.25,1842.00,1842.25,4267,4039,8306.00
01/28/2016,08:21,1842.00,1842.25,1840.50,1840.75,3362,5752,9114.00
01/28/2016,08:22,1840.75,1841.75,1840.50,1841.50,3801,1722,5523.00
01/28/2016,08:23,1841.50,1843.25,1841.25,1843.00,4033,2906,6939.00
01/28/2016,08:24,1843.00,1844.00,1842.25,1843.75,3546,2939,6485.00
01/28/2016,08:25,1843.75,1845.50,1843.25,1845.25,4821,3205,8026.00
01/28/2016,08:26,1845.50,1846.00,1844.50,1845.00,3795,4275,8070.00
01/28/2016,08:27,1845.25,1845.75,1840.25,1840.50,7611,10889,18500.00
01/28/2016,08:28,1840.50,1845.00,1840.50,1842.75,6394,5820,12214.00
01/28/2016,08:29,1842.75,1842.75,1839.75,1841.00,4559,5874,10433.00
01/28/2016,08:30,1841.00,1841.25,1837.00,1837.00,5974,7780,13754.00
01/28/2016,08:31,1837.00,1839.50,1836.75,1837.25,5160,5038,10198.00
01/28/2016,08:32,1837.50,1837.75,1834.25,1835.00,5255,6896,12151.00
01/28/2016,08:33,1834.75,1836.75,1833.75,1836.50,4570,3817,8387.00
01/28/2016,08:34,1836.25,1836.75,1832.25,1832.75,4999,6804,11803.00
01/28/2016,08:35,1832.75,1835.00,1831.25,1834.75,5992,5799,11791.00
01/28/2016,08:36,1834.75,1836.00,1833.25,1835.50,5036,3111,8147.00
01/28/2016,08:37,1835.75,1837.00,1835.00,1836.50,3059,2630,5689.00
01/28/2016,08:38,1836.25,1838.50,1836.00,1838.25,3075,2248,5323.00
01/28/2016,08:39,1838.25,1838.50,1836.50,1837.00,4268,3048,7316.00
01/28/2016,08:40,1836.75,1839.50,1836.25,1839.50,5168,2918,8086.00
01/28/2016,08:41,1839.25,1840.25,1838.50,1840.25,3190,3648,6838.00
01/28/2016,08:42,1840.25,1842.50,1839.75,1842.25,6897,2660,9557.00
01/28/2016,08:43,1842.25,1843.25,1841.00,1841.25,4738,5175,9913.00
01/28/2016,08:44,1841.25,1842.00,1840.00,1840.50,1709,2942,4651.00
01/28/2016,08:45,1840.50,1842.00,1840.25,1841.00,3038,2595,5633.00
01/28/2016,08:46,1840.75,1841.25,1838.25,1841.00,3043,3285,6328.00
01/28/2016,08:47,1840.75,1841.50,1839.50,1840.00,1946,2035,3981.00
01/28/2016,08:48,1840.00,1840.00,1838.00,1838.25,2130,2139,4269.00
01/28/2016,08:49,1838.00,1843.00,1838.00,1842.50,3957,2279,6236.00
01/28/2016,08:50,1842.50,1843.00,1840.75,1842.75,2962,2620,5582.00
01/28/2016,08:51,1842.75,1844.00,1842.50,1843.00,4100,2521,6621.00
01/28/2016,08:52,1843.00,1844.25,1842.50,1842.75,1797,2500,4297.00
01/28/2016,08:53,1843.00,1843.50,1842.50,1842.75,2744,2717,5461.00
01/28/2016,08:54,1842.50,1843.25,1841.50,1841.75,1446,2052,3498.00
01/28/2016,08:55,1841.75,1841.75,1839.50,1839.50,2130,4787,6917.00
01/28/2016,08:56,1839.50,1842.00,1839.25,1841.50,3727,2699,6426.00
01/28/2016,08:57,1841.50,1842.25,1839.00,1840.25,2143,2514,4657.00
01/28/2016,08:58,1840.25,1841.75,1840.00,1840.75,1896,2054,3950.00
01/28/2016,08:59,1841.00,1844.75,1841.00,1844.00,4218,1637,5855.00
01/28/2016,09:00,1844.00,1844.50,1843.00,1843.50,1731,1436,3167.00
01/28/2016,09:01,1843.50,1845.50,1842.75,1844.50,3634,2313,5947.00
01/28/2016,09:02,1844.50,1845.00,1843.75,1844.50,1820,1287,3107.00
01/28/2016,09:03,1844.50,1847.00,1843.75,1847.00,4745,2205,6950.00
01/28/2016,09:04,1847.00,1847.50,1846.25,1846.50,1479,1715,3194.00
01/28/2016,09:05,1846.50,1847.00,1846.00,1847.00,1398,1186,2584.00
01/28/2016,09:06,1847.00,1849.75,1847.00,1849.25,5533,2984,8517.00
01/28/2016,09:07,1849.25,1850.00,1848.75,1850.00,2355,2124,4479.00
01/28/2016,09:08,1849.75,1850.25,1848.75,1850.00,1634,2638,4272.00
01/28/2016,09:09,1850.25,1851.75,1849.50,1850.00,5079,4098,9177.00
01/28/2016,09:10,1850.00,1850.50,1849.50,1850.25,1546,2009,3555.00
01/28/2016,09:11,1850.50,1850.75,1849.00,1849.75,2245,2781,5026.00
01/28/2016,09:12,1849.75,1851.25,1849.25,1850.50,2079,1497,3576.00
01/28/2016,09:13,1850.75,1851.25,1848.00,1848.00,1210,2981,4191.00
01/28/2016,09:14,1848.00,1848.75,1847.75,1848.00,2014,1879,3893.00
01/28/2016,09:15,1848.00,1849.75,1847.50,1848.25,2834,2699,5533.00
01/28/2016,09:16,1848.25,1850.25,1847.75,1848.00,2611,2564,5175.00
01/28/2016,09:17,1848.25,1848.75,1847.50,1848.00,1564,1302,2866.00
01/28/2016,09:18,1848.25,1850.50,1847.75,1850.25,1958,1797,3755.00
01/28/2016,09:19,1850.25,1851.00,1848.25,1849.50,2113,2862,4975.00
01/28/2016,09:20,1849.75,1849.75,1848.25,1849.50,1352,1478,2830.00
01/28/2016,09:21,1849.25,1851.00,1849.00,1850.50,1836,1833,3669.00
01/28/2016,09:22,1850.50,1850.50,1848.25,1849.25,1285,1892,3177.00
01/28/2016,09:23,1849.25,1850.00,1848.75,1849.50,1564,1416,2980.00
01/28/2016,09:24,1849.25,1850.25,1848.75,1849.25,1350,1061,2411.00
01/28/2016,09:25,1849.25,1852.50,1849.25,1851.50,3436,2288,5724.00
01/28/2016,09:26,1851.50,1852.00,1850.50,1851.75,1830,1996,3826.00
01/28/2016,09:27,1851.75,1851.75,1847.75,1848.00,1834,3830,5664.00
01/28/2016,09:28,1848.00,1850.00,1848.00,1850.00,4019,1881,5900.00
01/28/2016,09:29,1849.75,1849.75,1847.75,1848.00,1372,2129,3501.00
01/28/2016,09:30,1848.25,1848.25,1845.75,1846.00,2238,4129,6367.00
01/28/2016,09:31,1846.25,1847.00,1844.75,1845.25,3054,4286,7340.00
01/28/2016,09:32,1845.00,1845.50,1843.75,1844.50,3559,4723,8282.00
01/28/2016,09:33,1844.75,1845.00,1843.50,1844.50,2870,3205,6075.00
01/28/2016,09:34,1844.50,1844.50,1842.00,1843.00,2346,3911,6257.00
01/28/2016,09:35,1843.00,1844.00,1842.25,1844.00,2500,1306,3806.00
01/28/2016,09:36,1843.75,1844.00,1842.50,1843.50,1863,1958,3821.00
01/28/2016,09:37,1843.50,1843.50,1841.25,1842.00,1920,3278,5198.00
01/28/2016,09:38,1842.00,1843.25,1841.25,1843.00,2512,1417,3929.00
01/28/2016,09:39,1843.00,1843.50,1842.25,1843.00,1697,1902,3599.00
01/28/2016,09:40,1843.25,1843.50,1842.25,1842.50,1158,761,1919.00
01/28/2016,09:41,1842.50,1843.75,1842.50,1842.75,1249,1244,2493.00
01/28/2016,09:42,1842.75,1842.75,1840.75,1841.25,1713,4093,5806.00
01/28/2016,09:43,1841.25,1842.25,1840.75,1841.50,1864,1489,3353.00
01/28/2016,09:44,1841.50,1841.75,1839.75,1841.75,1939,2497,4436.00
01/28/2016,09:45,1842.00,1842.00,1840.50,1841.50,1099,1708,2807.00
01/28/2016,09:46,1841.75,1841.75,1839.25,1839.75,2222,2346,4568.00
01/28/2016,09:47,1839.75,1840.25,1839.00,1840.00,1564,1782,3346.00
01/28/2016,09:48,1840.00,1840.00,1837.50,1838.50,2709,4598,7307.00
01/28/2016,09:49,1838.50,1840.00,1838.25,1839.75,2394,1006,3400.00
01/28/2016,09:50,1840.00,1840.25,1838.75,1839.25,1619,1612,3231.00
01/28/2016,09:51,1839.25,1840.25,1839.00,1840.25,1353,1386,2739.00
01/28/2016,09:52,1840.25,1840.75,1839.50,1840.75,2635,1702,4337.00
01/28/2016,09:53,1840.75,1842.00,1840.50,1841.75,2538,1146,3684.00
01/28/2016,09:54,1841.75,1842.00,1840.75,1841.75,1096,1182,2278.00
01/28/2016,09:55,1841.75,1842.00,1840.50,1841.00,523,908,1431.00
01/28/2016,09:56,1840.75,1841.25,1839.75,1839.75,763,1420,2183.00
01/28/2016,09:57,1839.75,1839.75,1838.25,1838.25,1361,1691,3052.00
01/28/2016,09:58,1838.25,1840.75,1838.00,1840.50,1657,1748,3405.00
01/28/2016,09:59,1840.50,1840.75,1839.00,1839.00,427,1698,2125.00
01/28/2016,10:00,1839.00,1839.25,1837.50,1837.50,942,2623,3565.00
01/28/2016,10:01,1837.50,1840.00,1837.00,1839.25,1889,1428,3317.00
01/28/2016,10:02,1839.25,1839.75,1838.50,1839.00,818,1000,1818.00
01/28/2016,10:03,1839.00,1841.25,1838.75,1840.75,2827,1625,4452.00
01/28/2016,10:04,1841.00,1842.50,1840.75,1842.25,2163,1204,3367.00
01/28/2016,10:05,1842.50,1843.50,1842.00,1843.25,2771,1322,4093.00
01/28/2016,10:06,1843.00,1843.75,1842.00,1843.50,2394,1428,3822.00
01/28/2016,10:07,1843.50,1844.25,1842.50,1842.50,1510,1681,3191.00
01/28/2016,10:08,1842.75,1843.75,1842.25,1842.25,917,891,1808.00
01/28/2016,10:09,1842.25,1843.50,1842.00,1843.25,834,475,1309.00
01/28/2016,10:10,1843.00,1843.00,1841.75,1842.50,583,903,1486.00
01/28/2016,10:11,1842.50,1842.75,1841.75,1842.00,451,1007,1458.00
01/28/2016,10:12,1842.00,1842.25,1841.00,1842.25,1571,1147,2718.00
01/28/2016,10:13,1842.25,1846.50,1842.25,1845.50,5916,2434,8350.00
01/28/2016,10:14,1845.50,1846.75,1845.25,1846.75,2312,1140,3452.00
01/28/2016,10:15,1846.75,1847.00,1845.25,1845.50,1118,1026,2144.00
01/28/2016,10:16,1845.50,1846.25,1844.25,1844.75,876,1422,2298.00
01/28/2016,10:17,1844.50,1845.00,1843.75,1844.75,938,904,1842.00
01/28/2016,10:18,1845.00,1845.75,1844.00,1845.00,818,961,1779.00
01/28/2016,10:19,1844.75,1845.00,1844.00,1844.75,635,504,1139.00
01/28/2016,10:20,1844.50,1844.75,1843.75,1844.25,902,1534,2436.00
01/28/2016,10:21,1844.25,1848.00,1844.25,1847.50,2717,1561,4278.00
01/28/2016,10:22,1847.25,1849.00,1847.25,1848.75,1767,1527,3294.00
01/28/2016,10:23,1848.75,1850.00,1848.50,1849.75,2341,2096,4437.00
01/28/2016,10:24,1849.50,1850.25,1849.25,1849.75,1407,1371,2778.00
01/28/2016,10:25,1850.00,1851.25,1849.00,1850.50,2120,953,3073.00
01/28/2016,10:26,1850.50,1850.75,1849.00,1849.25,2061,1391,3452.00
01/28/2016,10:27,1849.00,1850.25,1849.00,1850.00,868,983,1851.00
01/28/2016,10:28,1849.75,1851.00,1849.75,1850.50,1012,750,1762.00
01/28/2016,10:29,1850.50,1852.25,1850.25,1851.25,1698,1745,3443.00
01/28/2016,10:30,1851.25,1852.25,1851.00,1852.00,1273,753,2026.00
01/28/2016,10:31,1852.00,1852.50,1850.50,1851.00,1100,1514,2614.00
01/28/2016,10:32,1851.00,1853.50,1850.75,1853.50,3599,1217,4816.00
01/28/2016,10:33,1853.50,1853.75,1852.25,1852.75,1837,1569,3406.00
01/28/2016,10:34,1853.00,1854.00,1852.00,1852.75,2024,1709,3733.00
01/28/2016,10:35,1852.75,1855.50,1852.75,1855.25,4705,2238,6943.00
01/28/2016,10:36,1855.25,1857.00,1854.75,1857.00,4689,2600,7289.00
01/28/2016,10:37,1857.00,1857.00,1855.25,1855.75,2411,2258,4669.00
01/28/2016,10:38,1856.00,1856.25,1855.00,1855.25,1006,1062,2068.00
01/28/2016,10:39,1855.50,1856.00,1855.00,1855.50,1159,988,2147.00
01/28/2016,10:40,1855.50,1855.75,1853.75,1854.00,1010,1800,2810.00
01/28/2016,10:41,1854.00,1854.75,1853.75,1854.25,867,939,1806.00
01/28/2016,10:42,1854.50,1855.50,1854.25,1854.75,940,669,1609.00
01/28/2016,10:43,1854.75,1856.50,1854.75,1855.75,1298,975,2273.00
01/28/2016,10:44,1855.50,1856.00,1855.00,1855.25,762,578,1340.00
01/28/2016,10:45,1855.00,1856.00,1854.50,1854.50,622,921,1543.00
01/28/2016,10:46,1854.75,1855.50,1854.75,1855.00,490,388,878.00
01/28/2016,10:47,1855.00,1855.50,1854.25,1855.00,1513,1737,3250.00
01/28/2016,10:48,1855.00,1856.25,1854.75,1855.25,1045,790,1835.00
01/28/2016,10:49,1855.50,1857.00,1855.00,1857.00,1341,518,1859.00
01/28/2016,10:50,1857.00,1857.50,1854.75,1855.00,1307,2345,3652.00
01/28/2016,10:51,1855.00,1856.00,1855.00,1855.75,856,673,1529.00
01/28/2016,10:52,1855.75,1856.25,1855.00,1855.50,945,641,1586.00
01/28/2016,10:53,1855.50,1855.75,1852.75,1853.50,1273,3611,4884.00
01/28/2016,10:54,1853.50,1853.50,1852.50,1852.75,1467,1234,2701.00
01/28/2016,10:55,1852.75,1853.75,1852.25,1852.25,1083,1566,2649.00
01/28/2016,10:56,1852.25,1853.50,1852.25,1853.50,1163,840,2003.00
01/28/2016,10:57,1853.25,1853.50,1850.75,1851.50,2140,3395,5535.00
01/28/2016,10:58,1851.50,1852.50,1851.50,1851.75,951,788,1739.00
01/28/2016,10:59,1851.75,1852.00,1851.50,1851.75,210,643,853.00
01/28/2016,11:00,1851.75,1852.50,1851.75,1852.50,1417,544,1961.00
01/28/2016,11:01,1852.25,1853.50,1851.25,1851.25,1065,1301,2366.00
01/28/2016,11:02,1851.50,1852.25,1849.50,1849.50,1402,2817,4219.00
01/28/2016,11:03,1849.50,1851.25,1848.75,1849.00,1936,2192,4128.00
01/28/2016,11:04,1849.00,1851.25,1848.75,1850.50,2675,2415,5090.00
01/28/2016,11:05,1850.50,1851.50,1850.00,1850.75,1607,932,2539.00
01/28/2016,11:06,1850.75,1851.75,1849.75,1851.75,864,851,1715.00
01/28/2016,11:07,1851.75,1852.00,1851.00,1852.00,912,975,1887.00
01/28/2016,11:08,1852.25,1852.75,1851.25,1851.50,1057,907,1964.00
01/28/2016,11:09,1851.75,1852.50,1851.00,1851.50,630,799,1429.00
01/28/2016,11:10,1851.50,1852.75,1851.25,1852.50,911,647,1558.00
01/28/2016,11:11,1852.25,1853.25,1852.25,1852.75,583,754,1337.00
01/28/2016,11:12,1852.75,1853.50,1852.25,1852.75,1433,1211,2644.00
01/28/2016,11:13,1852.50,1853.00,1852.00,1852.75,788,1044,1832.00
01/28/2016,11:14,1852.75,1853.25,1852.50,1853.25,497,574,1071.00
01/28/2016,11:15,1853.00,1855.25,1852.50,1854.75,2347,1024,3371.00
01/28/2016,11:16,1854.75,1855.00,1853.75,1854.25,367,699,1066.00
01/28/2016,11:17,1854.25,1854.25,1851.25,1851.25,545,1582,2127.00
01/28/2016,11:18,1851.25,1851.50,1850.25,1851.50,1569,1434,3003.00
01/28/2016,11:19,1851.25,1851.50,1848.25,1848.50,1528,5208,6736.00
01/28/2016,11:20,1848.75,1848.75,1846.75,1847.25,1579,3028,4607.00
01/28/2016,11:21,1847.25,1847.25,1845.50,1846.75,1888,2653,4541.00
01/28/2016,11:22,1846.75,1846.75,1844.25,1844.50,1294,2974,4268.00
01/28/2016,11:23,1844.50,1846.00,1844.50,1845.50,2414,1633,4047.00
01/28/2016,11:24,1845.50,1845.75,1843.50,1843.50,1203,2120,3323.00
01/28/2016,11:25,1843.50,1845.50,1843.25,1845.25,3039,2610,5649.00
01/28/2016,11:26,1845.25,1845.75,1844.50,1845.50,1569,724,2293.00
01/28/2016,11:27,1845.25,1846.50,1844.75,1845.75,1814,1289,3103.00
01/28/2016,11:28,1845.75,1847.00,1845.25,1846.50,1667,1711,3378.00
01/28/2016,11:29,1846.25,1848.50,1846.25,1848.00,3374,1216,4590.00
01/28/2016,11:30,1848.00,1849.75,1847.25,1849.50,3711,2019,5730.00
01/28/2016,11:31,1849.50,1849.75,1848.50,1849.50,1288,1275,2563.00
01/28/2016,11:32,1849.50,1850.50,1849.25,1850.25,1446,2011,3457.00
01/28/2016,11:33,1850.00,1851.25,1850.00,1851.25,2349,1734,4083.00
01/28/2016,11:34,1851.25,1852.50,1850.50,1850.75,1765,1515,3280.00
01/28/2016,11:35,1850.50,1852.50,1850.50,1851.00,1340,1189,2529.00
01/28/2016,11:36,1851.25,1852.25,1851.00,1851.25,529,538,1067.00
01/28/2016,11:37,1851.25,1851.50,1850.25,1850.75,603,1003,1606.00
01/28/2016,11:38,1850.75,1852.25,1850.75,1851.25,612,570,1182.00
01/28/2016,11:39,1851.25,1851.75,1850.25,1851.25,591,1506,2097.00
01/28/2016,11:40,1851.25,1851.75,1850.50,1851.00,551,528,1079.00
01/28/2016,11:41,1851.00,1854.00,1851.00,1852.75,2900,1654,4554.00
01/28/2016,11:42,1852.75,1853.50,1851.25,1851.50,1063,1330,2393.00
01/28/2016,11:43,1851.25,1852.25,1850.75,1850.75,624,1085,1709.00
01/28/2016,11:44,1850.75,1851.75,1850.50,1851.50,833,703,1536.00
01/28/2016,11:45,1851.25,1852.25,1850.25,1851.75,673,568,1241.00
01/28/2016,11:46,1851.75,1852.75,1851.25,1851.75,1089,1062,2151.00
01/28/2016,11:47,1851.50,1852.25,1850.25,1851.00,907,836,1743.00
01/28/2016,11:48,1850.75,1851.00,1850.25,1850.75,760,662,1422.00
01/28/2016,11:49,1850.75,1851.00,1849.75,1850.75,1358,936,2294.00
01/28/2016,11:50,1850.50,1852.50,1850.25,1852.00,1073,594,1667.00
01/28/2016,11:51,1851.75,1852.00,1850.50,1850.50,418,678,1096.00
01/28/2016,11:52,1850.75,1851.50,1850.25,1850.75,534,653,1187.00
01/28/2016,11:53,1850.50,1851.25,1849.75,1850.50,669,984,1653.00
01/28/2016,11:54,1850.50,1850.75,1850.00,1850.25,526,799,1325.00
01/28/2016,11:55,1850.00,1851.75,1850.00,1851.50,751,490,1241.00
01/28/2016,11:56,1851.50,1852.25,1851.00,1851.75,751,815,1566.00
01/28/2016,11:57,1851.50,1852.00,1850.00,1850.75,583,1035,1618.00
01/28/2016,11:58,1850.50,1853.25,1850.25,1853.00,1382,599,1981.00
01/28/2016,11:59,1853.00,1853.25,1847.25,1847.75,2739,6002,8741.00
01/28/2016,12:00,1848.00,1848.25,1846.50,1846.75,1655,2781,4436.00
01/28/2016,12:01,1846.75,1848.00,1846.25,1847.75,1153,853,2006.00
01/28/2016,12:02,1847.75,1848.75,1847.75,1848.75,1469,592,2061.00
01/28/2016,12:03,1848.75,1852.00,1848.50,1851.75,2495,932,3427.00
01/28/2016,12:04,1852.00,1852.00,1850.50,1850.75,900,1108,2008.00
01/28/2016,12:05,1850.75,1854.00,1850.00,1854.00,3579,1422,5001.00
01/28/2016,12:06,1854.00,1854.50,1852.75,1853.00,1093,1050,2143.00
01/28/2016,12:07,1853.00,1855.50,1853.00,1855.25,1981,1472,3453.00
01/28/2016,12:08,1855.25,1855.50,1853.50,1853.75,890,1775,2665.00
01/28/2016,12:09,1854.00,1854.75,1853.50,1854.00,1024,779,1803.00
01/28/2016,12:10,1854.00,1855.50,1854.00,1855.00,1215,816,2031.00
01/28/2016,12:11,1854.75,1855.25,1853.00,1853.50,848,1606,2454.00
01/28/2016,12:12,1853.50,1854.75,1853.00,1853.25,947,1118,2065.00
01/28/2016,12:13,1853.25,1854.25,1853.00,1853.25,697,719,1416.00
01/28/2016,12:14,1853.50,1854.75,1853.50,1854.00,699,817,1516.00
01/28/2016,12:15,1854.00,1854.50,1853.25,1854.00,540,307,847.00
01/28/2016,12:16,1853.75,1855.00,1853.75,1854.25,1259,928,2187.00
01/28/2016,12:17,1854.50,1855.25,1854.25,1855.00,1127,571,1698.00
01/28/2016,12:18,1854.75,1855.00,1854.00,1854.00,348,769,1117.00
01/28/2016,12:19,1853.75,1853.75,1852.50,1852.50,639,1379,2018.00
01/28/2016,12:20,1852.75,1852.75,1851.25,1852.25,1633,1787,3420.00
01/28/2016,12:21,1852.25,1853.00,1851.75,1853.00,2081,546,2627.00
01/28/2016,12:22,1852.75,1854.25,1852.75,1853.50,1316,1097,2413.00
01/28/2016,12:23,1853.50,1853.50,1852.00,1852.75,800,928,1728.00
01/28/2016,12:24,1852.75,1854.00,1852.50,1854.00,1064,620,1684.00
01/28/2016,12:25,1854.00,1854.25,1852.25,1853.25,838,1295,2133.00
01/28/2016,12:26,1853.00,1853.50,1852.75,1853.25,295,437,732.00
01/28/2016,12:27,1853.25,1853.50,1852.25,1853.25,792,442,1234.00
01/28/2016,12:28,1853.00,1855.50,1852.75,1854.00,1744,1506,3250.00
01/28/2016,12:29,1854.00,1856.50,1854.00,1856.50,2710,1415,4125.00
01/28/2016,12:30,1856.25,1856.75,1855.75,1856.50,1210,1340,2550.00
01/28/2016,12:31,1856.25,1858.00,1856.25,1858.00,3545,1630,5175.00
01/28/2016,12:32,1858.00,1858.25,1856.50,1857.50,2149,1787,3936.00
01/28/2016,12:33,1857.50,1858.00,1856.25,1856.50,1080,1012,2092.00
01/28/2016,12:34,1856.50,1856.75,1856.00,1856.50,579,826,1405.00
01/28/2016,12:35,1856.50,1856.75,1855.75,1856.25,613,807,1420.00
01/28/2016,12:36,1856.25,1856.50,1855.00,1855.50,598,1046,1644.00
01/28/2016,12:37,1855.25,1856.00,1854.50,1854.50,371,829,1200.00
01/28/2016,12:38,1854.50,1855.25,1854.50,1855.00,784,660,1444.00
01/28/2016,12:39,1855.00,1855.50,1854.50,1854.75,450,478,928.00
01/28/2016,12:40,1854.75,1855.00,1853.50,1854.00,585,1526,2111.00
01/28/2016,12:41,1854.00,1855.25,1853.75,1855.00,948,689,1637.00
01/28/2016,12:42,1855.00,1855.25,1854.00,1854.00,704,530,1234.00
01/28/2016,12:43,1854.25,1855.50,1854.00,1855.25,878,704,1582.00
01/28/2016,12:44,1855.50,1855.75,1852.50,1852.50,700,3063,3763.00
01/28/2016,12:45,1852.50,1852.75,1850.75,1851.75,2517,2611,5128.00
01/28/2016,12:46,1851.75,1852.00,1851.25,1851.75,779,560,1339.00
01/28/2016,12:47,1851.75,1852.50,1851.00,1851.75,657,630,1287.00
01/28/2016,12:48,1851.75,1853.25,1851.75,1852.25,1027,729,1756.00
01/28/2016,12:49,1852.25,1852.75,1851.75,1851.75,333,563,896.00
01/28/2016,12:50,1852.00,1852.00,1851.00,1851.50,658,803,1461.00
01/28/2016,12:51,1851.50,1852.50,1851.25,1851.75,535,717,1252.00
01/28/2016,12:52,1851.75,1851.75,1851.00,1851.25,379,287,666.00
01/28/2016,12:53,1851.25,1852.25,1850.25,1850.50,1085,1461,2546.00
01/28/2016,12:54,1850.25,1851.00,1849.50,1850.50,1441,1177,2618.00
01/28/2016,12:55,1850.75,1850.75,1848.75,1849.75,1409,2386,3795.00
01/28/2016,12:56,1849.75,1850.25,1849.25,1850.00,489,627,1116.00
01/28/2016,12:57,1850.00,1850.75,1849.75,1850.00,716,625,1341.00
01/28/2016,12:58,1849.75,1851.50,1849.75,1851.00,1105,1014,2119.00
01/28/2016,12:59,1850.75,1852.00,1850.75,1851.50,1277,1105,2382.00
01/28/2016,13:00,1851.50,1852.25,1850.75,1852.00,1245,672,1917.00
01/28/2016,13:01,1852.00,1853.75,1851.00,1852.75,2190,1694,3884.00
01/28/2016,13:02,1852.75,1853.00,1852.00,1852.75,989,857,1846.00
01/28/2016,13:03,1852.75,1852.75,1849.75,1850.50,2987,3365,6352.00
01/28/2016,13:04,1850.25,1851.00,1849.75,1851.00,1712,1543,3255.00
01/28/2016,13:05,1851.00,1851.25,1849.75,1850.75,1461,1568,3029.00
01/28/2016,13:06,1850.50,1853.00,1850.00,1852.75,1455,1089,2544.00
01/28/2016,13:07,1852.50,1852.50,1850.25,1850.50,1766,2484,4250.00
01/28/2016,13:08,1850.50,1851.50,1850.25,1850.75,851,792,1643.00
01/28/2016,13:09,1850.50,1851.00,1850.00,1850.75,1894,1511,3405.00
01/28/2016,13:10,1850.75,1853.00,1850.25,1853.00,1183,645,1828.00
01/28/2016,13:11,1853.00,1855.25,1852.75,1855.25,2967,875,3842.00
01/28/2016,13:12,1855.25,1856.50,1854.50,1856.25,1768,1717,3485.00
01/28/2016,13:13,1856.00,1856.25,1854.25,1855.25,1954,3654,5608.00
01/28/2016,13:14,1855.00,1855.25,1854.25,1854.75,640,482,1122.00
01/28/2016,13:15,1854.75,1855.25,1854.25,1854.75,678,669,1347.00
01/28/2016,13:16,1854.75,1855.75,1854.25,1854.25,1960,1562,3522.00
01/28/2016,13:17,1854.25,1855.50,1853.75,1855.50,1698,822,2520.00
01/28/2016,13:18,1855.50,1855.75,1853.75,1854.25,1721,1913,3634.00
01/28/2016,13:19,1854.25,1856.00,1854.25,1855.75,856,562,1418.00
01/28/2016,13:20,1855.75,1855.75,1854.00,1854.25,647,488,1135.00
01/28/2016,13:21,1854.25,1855.00,1853.75,1854.00,485,721,1206.00
01/28/2016,13:22,1853.75,1854.25,1853.25,1853.75,432,667,1099.00
01/28/2016,13:23,1853.75,1855.00,1853.00,1853.75,962,1292,2254.00
01/28/2016,13:24,1854.00,1854.25,1853.00,1854.00,425,632,1057.00
01/28/2016,13:25,1853.75,1854.50,1853.00,1853.25,766,639,1405.00
01/28/2016,13:26,1853.25,1854.25,1852.75,1853.00,704,727,1431.00
01/28/2016,13:27,1853.00,1853.75,1852.50,1853.50,600,533,1133.00
01/28/2016,13:28,1853.50,1854.25,1851.75,1852.00,677,1216,1893.00
01/28/2016,13:29,1852.00,1852.75,1851.50,1852.75,1159,897,2056.00
01/28/2016,13:30,1852.50,1853.25,1851.50,1852.00,978,1147,2125.00
01/28/2016,13:31,1851.75,1853.75,1851.00,1853.25,1486,1022,2508.00
01/28/2016,13:32,1853.00,1854.00,1852.50,1854.00,1286,526,1812.00
01/28/2016,13:33,1854.00,1854.25,1852.75,1853.75,1376,1219,2595.00
01/28/2016,13:34,1853.75,1854.25,1853.00,1853.00,839,706,1545.00
01/28/2016,13:35,1853.25,1853.25,1852.25,1853.00,856,943,1799.00
01/28/2016,13:36,1853.25,1855.25,1853.25,1854.50,1472,1032,2504.00
01/28/2016,13:37,1854.50,1856.25,1854.00,1854.75,3783,2521,6304.00
01/28/2016,13:38,1854.75,1856.50,1854.50,1856.25,1872,915,2787.00
01/28/2016,13:39,1856.50,1856.75,1855.25,1855.50,903,1912,2815.00
01/28/2016,13:40,1855.50,1855.75,1854.00,1854.25,1251,1589,2840.00
01/28/2016,13:41,1854.25,1855.50,1854.25,1855.50,2220,1270,3490.00
01/28/2016,13:42,1855.50,1856.00,1852.75,1853.25,1132,2451,3583.00
01/28/2016,13:43,1853.25,1854.50,1853.00,1853.75,778,1014,1792.00
01/28/2016,13:44,1853.50,1853.75,1852.50,1853.50,1093,1437,2530.00
01/28/2016,13:45,1853.50,1853.50,1849.75,1850.25,2623,4533,7156.00
01/28/2016,13:46,1850.00,1852.00,1849.25,1851.75,4645,3968,8613.00
01/28/2016,13:47,1851.75,1852.00,1850.50,1851.00,1024,1346,2370.00
01/28/2016,13:48,1851.00,1852.25,1850.75,1852.25,1585,788,2373.00
01/28/2016,13:49,1852.00,1854.25,1852.00,1853.25,1912,1271,3183.00
01/28/2016,13:50,1853.25,1854.25,1852.75,1853.25,1082,754,1836.00
01/28/2016,13:51,1853.25,1853.75,1852.50,1852.75,1393,1628,3021.00
01/28/2016,13:52,1852.75,1853.50,1852.75,1853.25,1693,662,2355.00
01/28/2016,13:53,1853.00,1853.50,1852.25,1852.50,980,1103,2083.00
01/28/2016,13:54,1852.50,1852.75,1852.00,1852.25,945,724,1669.00
01/28/2016,13:55,1852.50,1852.50,1850.75,1851.50,1182,2547,3729.00
01/28/2016,13:56,1851.25,1853.25,1851.25,1852.75,4234,1936,6170.00
01/28/2016,13:57,1853.00,1853.50,1852.00,1852.25,2545,2294,4839.00
01/28/2016,13:58,1852.50,1853.75,1852.50,1853.00,2378,1515,3893.00
01/28/2016,13:59,1853.00,1853.50,1852.00,1852.25,1867,3060,4927.00
01/28/2016,14:00,1852.50,1853.25,1850.75,1851.00,12296,16725,29021.00
01/28/2016,14:01,1851.25,1852.00,1850.25,1851.00,11162,12262,23424.00
01/28/2016,14:02,1851.00,1851.00,1849.25,1850.00,6035,5805,11840.00
01/28/2016,14:03,1850.00,1851.00,1849.00,1850.25,3231,3541,6772.00
01/28/2016,14:04,1850.00,1850.50,1849.00,1849.75,3282,3037,6319.00
01/28/2016,14:05,1849.75,1850.25,1847.50,1847.50,3696,3366,7062.00
01/28/2016,14:06,1847.50,1848.00,1846.25,1846.50,2212,3012,5224.00
01/28/2016,14:07,1846.75,1848.00,1846.25,1847.00,1941,1423,3364.00
01/28/2016,14:08,1847.25,1847.25,1844.00,1844.75,1642,2663,4305.00
01/28/2016,14:09,1844.75,1845.50,1844.00,1845.25,2605,1615,4220.00
01/28/2016,14:10,1845.25,1847.50,1845.25,1847.00,2854,1242,4096.00
01/28/2016,14:11,1847.00,1848.00,1846.50,1847.00,1974,1273,3247.00
01/28/2016,14:12,1847.00,1847.25,1845.50,1846.50,1491,1621,3112.00
01/28/2016,14:13,1846.75,1847.00,1846.00,1846.25,832,1068,1900.00
01/28/2016,14:14,1846.50,1846.75,1845.75,1846.75,845,726,1571.00
01/28/2016,14:15,1846.75,1847.00,1845.25,1847.00,2402,2511,4913.00
01/28/2016,14:31,1846.00,1846.50,1843.75,1844.00,490,1180,1670.00
01/28/2016,14:32,1844.25,1844.50,1843.75,1844.25,420,419,839.00
01/28/2016,14:33,1844.25,1845.75,1844.25,1844.75,374,312,686.00
01/28/2016,14:34,1844.75,1846.25,1844.25,1846.25,277,112,389.00
01/28/2016,14:35,1846.00,1846.25,1845.75,1846.00,101,47,148.00
01/28/2016,14:36,1846.00,1846.25,1845.50,1845.50,47,235,282.00
01/28/2016,14:37,1845.75,1846.25,1845.50,1846.25,114,37,151.00
01/28/2016,14:38,1846.25,1846.50,1846.00,1846.25,61,57,118.00
01/28/2016,14:39,1846.25,1846.50,1846.25,1846.50,110,17,127.00
01/28/2016,14:40,1846.50,1847.75,1846.50,1847.75,788,408,1196.00
01/28/2016,14:41,1847.75,1848.00,1847.50,1848.00,304,50,354.00
01/28/2016,14:42,1848.00,1848.50,1847.50,1847.75,171,273,444.00
01/28/2016,14:43,1847.50,1848.00,1847.50,1847.75,91,155,246.00
01/28/2016,14:44,1848.00,1848.25,1847.75,1848.25,58,111,169.00
01/28/2016,14:45,1848.25,1848.75,1848.00,1848.50,253,88,341.00
01/28/2016,14:46,1848.50,1848.50,1847.75,1848.25,71,287,358.00
01/28/2016,14:47,1848.50,1848.50,1848.00,1848.00,12,95,107.00
01/28/2016,14:48,1848.00,1848.25,1847.50,1847.50,58,146,204.00
01/28/2016,14:49,1847.50,1847.50,1846.50,1846.75,75,265,340.00
01/28/2016,14:50,1846.75,1847.00,1846.50,1846.50,65,118,183.00
01/28/2016,14:51,1846.50,1846.75,1846.25,1846.25,1,84,85.00
01/28/2016,14:52,1846.50,1846.50,1846.25,1846.50,42,26,68.00
01/28/2016,14:53,1846.75,1846.75,1846.75,1846.75,190,0,190.00
01/28/2016,14:54,1846.50,1846.75,1846.25,1846.50,39,42,81.00
01/28/2016,14:55,1846.75,1847.25,1846.75,1847.25,57,1,58.00
01/28/2016,14:56,1847.50,1848.25,1847.50,1848.00,198,49,247.00
01/28/2016,14:57,1848.00,1848.50,1847.50,1848.00,98,111,209.00
01/28/2016,14:58,1847.75,1848.00,1847.75,1847.75,2,71,73.00
01/28/2016,14:59,1847.75,1847.75,1847.00,1847.00,7,178,185.00
01/28/2016,15:00,1847.00,1848.00,1847.00,1847.50,325,116,441.00
01/28/2016,16:01,1844.25,1845.00,1843.50,1844.50,527,569,1096.00
01/28/2016,16:02,1844.50,1844.50,1843.00,1843.00,119,269,388.00
01/28/2016,16:03,1843.25,1843.75,1843.00,1843.50,155,188,343.00
01/28/2016,16:04,1843.25,1844.50,1843.25,1844.00,275,180,455.00
01/28/2016,16:05,1843.75,1844.00,1843.50,1843.75,66,107,173.00
01/28/2016,16:06,1843.75,1844.00,1843.50,1844.00,64,141,205.00
01/28/2016,16:07,1843.75,1844.00,1843.00,1843.25,60,174,234.00
01/28/2016,16:08,1843.25,1843.50,1843.00,1843.25,101,83,184.00
01/28/2016,16:09,1843.25,1843.50,1843.25,1843.50,14,232,246.00
01/28/2016,16:10,1843.50,1844.50,1843.50,1844.50,195,24,219.00
01/28/2016,16:11,1844.50,1844.50,1843.75,1844.50,194,97,291.00
01/28/2016,16:12,1844.50,1844.50,1844.25,1844.50,17,10,27.00
01/28/2016,16:13,1844.25,1844.75,1844.25,1844.75,52,69,121.00
01/28/2016,16:14,1844.75,1845.00,1844.50,1844.50,22,38,60.00
01/28/2016,16:15,1844.50,1844.75,1844.25,1844.75,9,15,24.00
01/28/2016,16:16,1844.75,1844.75,1844.50,1844.50,52,17,69.00
01/28/2016,16:17,1844.50,1844.75,1844.50,1844.50,10,6,16.00
01/28/2016,16:18,1844.50,1844.75,1844.50,1844.75,22,58,80.00
01/28/2016,16:19,1844.75,1845.25,1844.75,1845.25,142,19,161.00
01/28/2016,16:20,1845.25,1845.50,1845.00,1845.00,51,119,170.00
01/28/2016,16:21,1845.00,1845.00,1844.75,1844.75,1,96,97.00
01/28/2016,16:22,1844.75,1844.75,1844.50,1844.75,34,115,149.00
01/28/2016,16:23,1844.75,1845.50,1844.75,1845.25,89,10,99.00
01/28/2016,16:24,1845.25,1846.25,1845.25,1846.25,423,26,449.00
01/28/2016,16:25,1846.25,1847.00,1846.25,1846.50,204,132,336.00
01/28/2016,16:26,1846.50,1846.50,1845.75,1846.00,4,85,89.00
01/28/2016,16:27,1845.75,1846.75,1845.75,1846.75,159,20,179.00
01/28/2016,16:28,1846.50,1846.75,1846.50,1846.75,73,87,160.00
01/28/2016,16:29,1846.50,1846.75,1846.50,1846.50,20,25,45.00
01/28/2016,16:30,1846.50,1846.75,1846.50,1846.50,40,94,134.00
01/28/2016,16:31,1846.25,1846.75,1846.00,1846.75,146,51,197.00
01/28/2016,16:32,1846.75,1846.75,1846.50,1846.75,15,3,18.00
01/28/2016,16:33,1846.75,1846.75,1846.50,1846.50,11,32,43.00
01/28/2016,16:34,1846.75,1846.75,1846.25,1846.25,2,32,34.00
01/28/2016,16:35,1846.25,1846.25,1845.25,1845.50,33,100,133.00
01/28/2016,16:36,1845.50,1845.75,1845.25,1845.50,53,50,103.00
01/28/2016,16:37,1845.50,1845.50,1845.50,1845.50,0,47,47.00
01/28/2016,16:38,1845.50,1845.50,1845.25,1845.50,18,66,84.00
01/28/2016,16:39,1845.75,1846.00,1845.50,1846.00,37,15,52.00
01/28/2016,16:40,1846.00,1847.00,1846.00,1846.75,116,23,139.00
01/28/2016,16:41,1846.75,1846.75,1846.50,1846.50,5,5,10.00
01/28/2016,16:42,1846.75,1847.00,1846.50,1846.50,12,144,156.00
01/28/2016,16:43,1846.50,1846.75,1846.25,1846.50,16,59,75.00
01/28/2016,16:44,1846.50,1846.50,1846.25,1846.25,17,7,24.00
01/28/2016,16:45,1846.25,1846.25,1846.25,1846.25,0,24,24.00
01/28/2016,16:46,1846.25,1847.00,1846.00,1847.00,124,7,131.00
01/28/2016,16:47,1847.00,1847.50,1846.75,1847.50,97,9,106.00
01/28/2016,16:48,1847.25,1847.75,1847.25,1847.50,73,20,93.00
01/28/2016,16:49,1847.50,1847.50,1847.25,1847.25,6,171,177.00
01/28/2016,16:50,1847.25,1847.50,1846.50,1846.50,8,75,83.00
01/28/2016,16:51,1846.75,1847.00,1846.00,1846.00,98,134,232.00
01/28/2016,16:52,1846.25,1847.00,1846.25,1846.50,94,37,131.00
01/28/2016,16:53,1846.50,1847.00,1846.50,1846.75,24,18,42.00
01/28/2016,16:54,1847.00,1847.25,1847.00,1847.25,36,0,36.00
01/28/2016,16:55,1847.25,1847.50,1847.25,1847.50,23,0,23.00
01/28/2016,16:56,1847.75,1847.75,1847.25,1847.25,11,23,34.00
01/28/2016,16:57,1847.25,1847.50,1847.00,1847.00,8,31,39.00
01/28/2016,16:58,1847.00,1847.25,1847.00,1847.25,2,1,3.00
01/28/2016,16:59,1847.00,1847.25,1847.00,1847.00,9,22,31.00
01/28/2016,17:00,1847.25,1847.25,1847.00,1847.00,2,23,25.00
01/28/2016,17:01,1846.75,1847.25,1846.75,1847.25,55,31,86.00
01/28/2016,17:02,1847.25,1847.75,1847.25,1847.50,123,53,176.00
01/28/2016,17:03,1847.25,1847.50,1847.00,1847.25,48,56,104.00
01/28/2016,17:04,1847.25,1847.25,1846.50,1847.25,51,88,139.00
01/28/2016,17:05,1847.50,1847.50,1847.25,1847.50,66,36,102.00
01/28/2016,17:06,1847.50,1847.50,1845.75,1846.50,98,247,345.00
01/28/2016,17:07,1846.50,1846.75,1846.00,1846.50,65,112,177.00
01/28/2016,17:08,1846.50,1847.00,1846.00,1847.00,145,69,214.00
01/28/2016,17:09,1847.00,1847.00,1846.25,1846.25,38,127,165.00
01/28/2016,17:10,1846.25,1846.50,1845.75,1846.00,65,72,137.00
01/28/2016,17:11,1846.25,1847.25,1846.25,1847.00,141,64,205.00
01/28/2016,17:12,1847.00,1847.25,1846.50,1846.75,65,49,114.00
01/28/2016,17:13,1846.75,1847.00,1846.25,1846.50,60,80,140.00
01/28/2016,17:14,1846.50,1847.50,1846.50,1847.50,77,33,110.00
01/28/2016,17:15,1847.50,1847.50,1847.00,1847.25,92,103,195.00
01/28/2016,17:16,1847.50,1847.50,1846.50,1846.50,15,112,127.00
01/28/2016,17:17,1846.50,1848.50,1846.50,1847.50,616,210,826.00
01/28/2016,17:18,1847.50,1847.75,1847.25,1847.25,37,26,63.00
01/28/2016,17:19,1847.50,1848.25,1847.25,1847.75,82,29,111.00
01/28/2016,17:20,1847.75,1847.75,1847.25,1847.25,2,71,73.00
01/28/2016,17:21,1847.25,1848.00,1847.25,1847.75,52,17,69.00
01/28/2016,17:22,1847.75,1847.75,1846.75,1847.00,111,122,233.00
01/28/2016,17:23,1847.00,1847.25,1846.25,1847.25,79,81,160.00
01/28/2016,17:24,1847.25,1847.75,1847.25,1847.50,40,43,83.00
01/28/2016,17:25,1847.50,1847.50,1847.00,1847.25,9,27,36.00
01/28/2016,17:26,1847.25,1847.25,1846.25,1846.25,17,74,91.00
01/28/2016,17:27,1846.50,1846.75,1846.25,1846.75,82,19,101.00
01/28/2016,17:28,1847.00,1847.25,1846.50,1846.75,18,32,50.00
01/28/2016,17:29,1846.50,1846.75,1846.50,1846.50,2,6,8.00
01/28/2016,17:30,1846.75,1847.50,1846.75,1847.00,47,26,73.00
01/28/2016,17:31,1847.00,1847.25,1846.25,1846.50,22,83,105.00
01/28/2016,17:32,1846.75,1846.75,1846.00,1846.00,40,184,224.00
01/28/2016,17:33,1846.25,1846.25,1845.75,1845.75,53,97,150.00
01/28/2016,17:34,1845.75,1846.00,1845.50,1845.75,17,37,54.00
01/28/2016,17:35,1845.75,1845.75,1845.50,1845.75,40,2,42.00
01/28/2016,17:36,1845.75,1846.25,1845.75,1846.00,32,37,69.00
01/28/2016,17:37,1846.00,1846.00,1845.50,1845.75,1,73,74.00
01/28/2016,17:38,1845.75,1846.00,1845.50,1845.50,9,175,184.00
01/28/2016,17:39,1845.50,1846.75,1845.50,1846.50,99,47,146.00
01/28/2016,17:40,1846.75,1847.25,1846.75,1847.25,83,76,159.00
01/28/2016,17:41,1847.50,1848.25,1847.50,1847.50,207,128,335.00
01/28/2016,17:42,1847.50,1847.50,1847.25,1847.50,25,47,72.00
01/28/2016,17:43,1847.50,1847.75,1847.00,1847.00,13,153,166.00
01/28/2016,17:44,1847.00,1847.00,1846.50,1846.75,86,120,206.00
01/28/2016,17:45,1846.75,1847.00,1846.75,1846.75,18,5,23.00
01/28/2016,17:46,1847.00,1847.25,1846.75,1846.75,44,56,100.00
01/28/2016,17:47,1846.50,1846.50,1845.75,1846.25,43,144,187.00
01/28/2016,17:48,1846.25,1846.75,1846.25,1846.75,68,18,86.00
01/28/2016,17:49,1846.75,1847.25,1846.50,1846.75,106,89,195.00
01/28/2016,17:50,1846.75,1847.00,1846.50,1846.75,23,51,74.00
01/28/2016,17:51,1846.75,1846.75,1846.50,1846.50,8,70,78.00
01/28/2016,17:52,1846.50,1846.50,1846.00,1846.25,88,111,199.00
01/28/2016,17:53,1846.00,1846.00,1845.25,1845.75,109,201,310.00
01/28/2016,17:54,1845.50,1846.25,1845.25,1845.75,83,91,174.00
01/28/2016,17:55,1845.50,1846.00,1845.50,1846.00,80,142,222.00
01/28/2016,17:56,1846.00,1846.00,1844.50,1844.75,120,408,528.00
01/28/2016,17:57,1844.75,1846.00,1844.75,1845.00,149,181,330.00
01/28/2016,17:58,1845.00,1845.25,1844.50,1844.75,62,187,249.00
01/28/2016,17:59,1845.00,1845.25,1843.75,1844.00,105,165,270.00
01/28/2016,18:00,1844.25,1845.25,1844.25,1845.00,242,62,304.00
01/28/2016,18:01,1845.25,1845.25,1845.00,1845.00,315,183,498.00
01/28/2016,18:02,1845.00,1845.25,1844.50,1844.50,69,111,180.00
01/28/2016,18:03,1844.75,1844.75,1844.25,1844.50,28,84,112.00
01/28/2016,18:04,1844.75,1845.00,1844.25,1845.00,125,109,234.00
01/28/2016,18:05,1844.75,1845.00,1844.25,1844.50,31,164,195.00
01/28/2016,18:06,1844.50,1845.00,1844.50,1845.00,138,1,139.00
01/28/2016,18:07,1844.75,1845.00,1844.75,1845.00,39,72,111.00
01/28/2016,18:08,1845.25,1846.00,1845.25,1845.50,75,119,194.00
01/28/2016,18:09,1845.50,1845.50,1845.25,1845.25,117,60,177.00
01/28/2016,18:10,1845.25,1845.50,1845.00,1845.50,135,14,149.00
01/28/2016,18:11,1845.50,1845.75,1845.50,1845.75,93,0,93.00
01/28/2016,18:12,1845.75,1846.00,1845.50,1845.75,24,72,96.00
01/28/2016,18:13,1845.75,1846.25,1845.75,1846.00,95,23,118.00
01/28/2016,18:14,1846.25,1846.25,1845.50,1845.50,24,52,76.00
01/28/2016,18:15,1845.25,1845.50,1845.25,1845.25,14,8,22.00
01/28/2016,18:16,1845.50,1845.50,1844.25,1844.25,8,182,190.00
01/28/2016,18:17,1844.25,1845.25,1844.25,1845.25,143,23,166.00
01/28/2016,18:18,1845.00,1845.25,1844.00,1844.00,69,260,329.00
01/28/2016,18:19,1844.00,1844.25,1843.50,1843.75,68,363,431.00
01/28/2016,18:20,1843.50,1843.75,1843.25,1843.75,134,213,347.00
01/28/2016,18:21,1843.75,1844.00,1843.50,1844.00,41,3,44.00
01/28/2016,18:22,1843.75,1843.75,1843.25,1843.75,33,110,143.00
01/28/2016,18:23,1843.75,1844.00,1843.00,1844.00,300,268,568.00
01/28/2016,18:24,1844.00,1844.00,1843.50,1843.75,93,129,222.00
01/28/2016,18:25,1843.75,1843.75,1842.25,1842.50,199,457,656.00
01/28/2016,18:26,1842.50,1842.75,1842.00,1842.75,170,209,379.00
01/28/2016,18:27,1842.75,1843.25,1842.75,1843.25,109,25,134.00
01/28/2016,18:28,1843.50,1844.00,1843.25,1843.50,131,61,192.00
01/28/2016,18:29,1843.50,1844.00,1843.50,1843.75,62,90,152.00
01/28/2016,18:30,1843.50,1844.25,1843.50,1844.00,62,48,110.00
01/28/2016,18:31,1844.00,1845.00,1843.75,1844.75,218,110,328.00
01/28/2016,18:32,1844.75,1844.75,1844.25,1844.75,77,85,162.00
01/28/2016,18:33,1844.75,1846.75,1844.75,1846.00,328,214,542.00
01/28/2016,18:34,1845.75,1846.25,1845.50,1845.75,52,109,161.00
01/28/2016,18:35,1846.00,1847.00,1845.00,1846.75,195,185,380.00
01/28/2016,18:36,1847.00,1847.00,1846.50,1847.00,98,56,154.00
01/28/2016,18:37,1847.25,1847.25,1846.75,1846.75,39,139,178.00
01/28/2016,18:38,1847.00,1847.00,1846.50,1846.75,118,17,135.00
01/28/2016,18:39,1846.75,1846.75,1846.00,1846.25,101,68,169.00
01/28/2016,18:40,1846.50,1847.75,1846.50,1847.75,351,48,399.00
01/28/2016,18:41,1847.50,1850.25,1847.50,1850.00,905,317,1222.00
01/28/2016,18:42,1849.75,1850.00,1849.00,1849.00,80,185,265.00
01/28/2016,18:43,1849.25,1849.75,1849.00,1849.25,68,83,151.00
01/28/2016,18:44,1849.25,1849.50,1848.50,1848.50,33,104,137.00
01/28/2016,18:45,1848.50,1849.00,1848.00,1848.00,54,141,195.00
01/28/2016,18:46,1848.00,1848.75,1848.00,1848.25,31,89,120.00
01/28/2016,18:47,1848.25,1849.00,1848.25,1848.75,97,57,154.00
01/28/2016,18:48,1848.50,1849.25,1848.50,1849.25,82,12,94.00
01/28/2016,18:49,1849.25,1849.25,1847.75,1847.75,23,158,181.00
01/28/2016,18:50,1847.50,1848.25,1847.00,1847.00,50,170,220.00
01/28/2016,18:51,1847.00,1847.50,1846.75,1847.00,80,50,130.00
01/28/2016,18:52,1847.25,1847.25,1846.75,1847.00,31,81,112.00
01/28/2016,18:53,1847.25,1848.00,1847.00,1847.50,139,171,310.00
01/28/2016,18:54,1847.50,1848.00,1847.50,1847.75,109,77,186.00
01/28/2016,18:55,1848.00,1848.00,1847.50,1847.75,88,18,106.00
01/28/2016,18:56,1847.50,1848.50,1847.50,1848.25,145,75,220.00
01/28/2016,18:57,1848.50,1849.50,1848.00,1849.50,282,83,365.00
01/28/2016,18:58,1849.50,1850.00,1847.75,1848.00,113,222,335.00
01/28/2016,18:59,1848.00,1849.25,1848.00,1848.75,122,60,182.00
01/28/2016,19:00,1848.50,1849.00,1848.50,1848.75,31,19,50.00
01/28/2016,19:01,1849.00,1849.75,1848.50,1849.50,133,48,181.00
01/28/2016,19:02,1849.50,1849.75,1849.25,1849.75,137,32,169.00
01/28/2016,19:03,1849.75,1850.25,1849.25,1850.00,144,156,300.00
01/28/2016,19:04,1850.00,1851.50,1850.00,1850.75,742,202,944.00
01/28/2016,19:05,1851.00,1851.25,1850.00,1850.75,207,112,319.00
01/28/2016,19:06,1850.75,1850.75,1849.50,1849.75,99,126,225.00
01/28/2016,19:07,1849.50,1850.00,1849.50,1849.75,81,43,124.00
01/28/2016,19:08,1849.50,1850.25,1848.75,1849.75,142,132,274.00
01/28/2016,19:09,1849.75,1849.75,1848.75,1849.00,111,262,373.00
01/28/2016,19:10,1848.75,1848.75,1848.00,1848.50,108,192,300.00
01/28/2016,19:11,1848.50,1848.75,1848.25,1848.50,54,57,111.00
01/28/2016,19:12,1848.25,1849.25,1848.25,1849.00,141,50,191.00
01/28/2016,19:13,1849.25,1849.50,1847.75,1848.50,111,253,364.00
01/28/2016,19:14,1848.50,1849.00,1848.25,1848.75,103,28,131.00
01/28/2016,19:15,1848.75,1849.75,1848.50,1849.75,138,15,153.00
01/28/2016,19:16,1849.75,1849.75,1849.00,1849.25,30,62,92.00
01/28/2016,19:17,1849.00,1849.25,1848.50,1849.25,72,86,158.00
01/28/2016,19:18,1849.00,1850.00,1849.00,1850.00,143,16,159.00
01/28/2016,19:19,1850.00,1850.00,1849.75,1849.75,41,51,92.00
01/28/2016,19:20,1849.50,1849.75,1848.75,1849.75,135,150,285.00
01/28/2016,19:21,1849.75,1850.00,1849.50,1849.75,60,16,76.00
01/28/2016,19:22,1849.50,1849.50,1849.00,1849.00,50,101,151.00
01/28/2016,19:23,1849.00,1849.75,1849.00,1849.75,208,9,217.00
01/28/2016,19:24,1849.75,1850.00,1849.75,1850.00,25,43,68.00
01/28/2016,19:25,1849.75,1849.75,1849.50,1849.75,2,14,16.00
01/28/2016,19:26,1849.50,1849.75,1848.50,1848.75,56,151,207.00
01/28/2016,19:27,1848.75,1849.00,1848.50,1848.50,69,98,167.00
01/28/2016,19:28,1848.25,1849.25,1848.25,1848.50,73,72,145.00
01/28/2016,19:29,1848.25,1848.50,1847.25,1848.00,94,176,270.00
01/28/2016,19:30,1848.00,1848.25,1847.75,1848.25,53,69,122.00
01/28/2016,19:31,1848.25,1848.25,1847.75,1847.75,29,35,64.00
01/28/2016,19:32,1847.75,1848.25,1847.50,1848.25,87,22,109.00
01/28/2016,19:33,1848.00,1848.25,1848.00,1848.00,16,9,25.00
01/28/2016,19:34,1848.00,1848.00,1847.25,1847.50,47,54,101.00
01/28/2016,19:35,1847.25,1849.00,1847.25,1848.50,94,31,125.00
01/28/2016,19:36,1848.75,1848.75,1848.00,1848.00,2,39,41.00
01/28/2016,19:37,1848.00,1849.00,1848.00,1848.25,42,43,85.00
01/28/2016,19:38,1848.00,1848.50,1848.00,1848.50,62,12,74.00
01/28/2016,19:39,1848.50,1848.50,1847.75,1848.25,52,43,95.00
01/28/2016,19:40,1848.25,1848.50,1848.00,1848.00,62,50,112.00
01/28/2016,19:41,1847.75,1848.25,1847.75,1848.25,51,14,65.00
01/28/2016,19:42,1848.25,1848.25,1848.00,1848.25,89,27,116.00
01/28/2016,19:43,1848.25,1848.50,1848.00,1848.00,11,6,17.00
01/28/2016,19:44,1848.00,1848.75,1848.00,1848.75,85,4,89.00
01/28/2016,19:45,1848.50,1850.50,1848.50,1850.25,217,85,302.00
01/28/2016,19:46,1850.50,1850.75,1850.00,1850.75,206,147,353.00
01/28/2016,19:47,1850.50,1851.25,1850.50,1850.75,122,90,212.00
01/28/2016,19:48,1850.75,1851.50,1850.75,1851.00,152,66,218.00
01/28/2016,19:49,1851.25,1853.25,1851.25,1852.50,782,176,958.00
01/28/2016,19:50,1852.50,1853.25,1851.75,1852.25,210,114,324.00
01/28/2016,19:51,1852.00,1852.50,1852.00,1852.50,54,26,80.00
01/28/2016,19:52,1852.25,1852.25,1851.75,1851.75,4,33,37.00
01/28/2016,19:53,1851.75,1852.00,1851.50,1851.50,5,25,30.00
01/28/2016,19:54,1851.50,1851.75,1851.50,1851.50,39,13,52.00
01/28/2016,19:55,1851.75,1851.75,1851.00,1851.50,63,170,233.00
01/28/2016,19:56,1851.50,1852.00,1850.75,1850.75,63,189,252.00
01/28/2016,19:57,1850.75,1851.50,1850.75,1851.00,188,126,314.00
01/28/2016,19:58,1851.00,1851.50,1851.00,1851.00,216,92,308.00
01/28/2016,19:59,1851.25,1851.50,1851.00,1851.50,58,2,60.00
01/28/2016,20:00,1851.25,1851.25,1850.75,1851.00,22,48,70.00
01/28/2016,20:01,1851.00,1851.25,1850.50,1850.75,16,62,78.00
01/28/2016,20:02,1850.50,1851.00,1850.25,1851.00,42,46,88.00
01/28/2016,20:03,1850.75,1851.50,1850.75,1851.25,163,23,186.00
01/28/2016,20:04,1851.50,1852.25,1851.00,1851.25,211,122,333.00
01/28/2016,20:05,1851.25,1851.50,1850.25,1851.25,217,142,359.00
01/28/2016,20:06,1851.25,1851.75,1851.25,1851.50,47,36,83.00
01/28/2016,20:07,1851.75,1851.75,1851.00,1851.25,10,19,29.00
01/28/2016,20:08,1851.00,1851.25,1850.50,1850.50,11,96,107.00
01/28/2016,20:09,1850.50,1851.25,1850.50,1850.75,63,27,90.00
01/28/2016,20:10,1850.50,1850.75,1850.25,1850.75,14,27,41.00
01/28/2016,20:11,1850.75,1851.00,1850.75,1851.00,73,0,73.00
01/28/2016,20:12,1851.25,1851.25,1851.00,1851.00,4,32,36.00
01/28/2016,20:13,1851.00,1851.00,1850.75,1850.75,2,31,33.00
01/28/2016,20:14,1851.00,1851.25,1850.50,1850.75,114,164,278.00
01/28/2016,20:15,1850.75,1851.00,1850.50,1850.75,32,29,61.00
01/28/2016,20:16,1850.75,1851.00,1850.75,1851.00,41,15,56.00
01/28/2016,20:17,1851.25,1851.75,1851.25,1851.50,91,52,143.00
01/28/2016,20:18,1851.50,1852.25,1851.50,1852.00,151,77,228.00
01/28/2016,20:19,1852.25,1852.50,1852.25,1852.50,122,27,149.00
01/28/2016,20:20,1852.50,1852.50,1852.25,1852.50,59,69,128.00
01/28/2016,20:21,1852.50,1853.25,1852.50,1852.75,233,87,320.00
01/28/2016,20:22,1852.50,1854.75,1852.50,1853.00,641,365,1006.00
01/28/2016,20:23,1853.00,1853.25,1848.00,1850.00,716,1109,1825.00
01/28/2016,20:24,1850.00,1850.75,1848.75,1850.00,251,207,458.00
01/28/2016,20:25,1850.00,1855.50,1850.00,1853.50,1686,1481,3167.00
01/28/2016,20:26,1853.50,1854.25,1852.25,1852.50,340,343,683.00
01/28/2016,20:27,1852.50,1854.00,1852.00,1853.25,374,232,606.00
01/28/2016,20:28,1853.50,1853.50,1852.75,1852.75,42,117,159.00
01/28/2016,20:29,1852.50,1853.00,1852.50,1852.75,48,99,147.00
01/28/2016,20:30,1853.00,1853.50,1852.75,1853.50,226,155,381.00
01/28/2016,20:31,1853.25,1854.25,1852.00,1852.25,476,819,1295.00
01/28/2016,20:32,1852.50,1854.00,1852.50,1853.25,225,176,401.00
01/28/2016,20:33,1853.50,1854.00,1853.00,1853.25,71,176,247.00
01/28/2016,20:34,1853.25,1854.25,1853.00,1854.00,240,38,278.00
01/28/2016,20:35,1854.25,1856.50,1854.25,1856.00,843,479,1322.00
01/28/2016,20:36,1856.00,1858.00,1856.00,1857.50,1277,456,1733.00
01/28/2016,20:37,1857.50,1857.50,1856.00,1856.50,172,290,462.00
01/28/2016,20:38,1856.50,1857.00,1855.00,1856.00,339,394,733.00
01/28/2016,20:39,1855.75,1863.50,1853.00,1863.25,5707,3560,9267.00
01/28/2016,20:40,1863.50,1867.25,1861.75,1866.50,5049,2675,7724.00
01/28/2016,20:41,1866.50,1866.75,1861.50,1864.00,1877,2210,4087.00
01/28/2016,20:42,1863.75,1865.50,1863.00,1864.50,1373,892,2265.00
01/28/2016,20:43,1864.25,1865.75,1862.25,1863.25,1217,1284,2501.00
01/28/2016,20:44,1863.50,1865.00,1863.00,1864.00,692,534,1226.00
01/28/2016,20:45,1864.00,1864.25,1862.00,1863.00,1240,877,2117.00
01/28/2016,20:46,1863.00,1864.50,1862.50,1864.00,734,487,1221.00
01/28/2016,20:47,1864.00,1867.00,1864.00,1866.50,1545,1049,2594.00
01/28/2016,20:48,1866.50,1868.50,1866.25,1868.25,1292,855,2147.00
01/28/2016,20:49,1868.00,1868.25,1864.75,1864.75,132,1120,1252.00
01/28/2016,20:50,1864.75,1865.50,1862.50,1863.00,1270,1402,2672.00
01/28/2016,20:51,1863.25,1864.50,1861.75,1862.00,688,972,1660.00
01/28/2016,20:52,1861.75,1862.75,1857.50,1858.50,749,1886,2635.00
01/28/2016,20:53,1858.75,1860.75,1857.75,1860.50,999,1254,2253.00
01/28/2016,20:54,1860.50,1861.00,1858.25,1858.50,367,1011,1378.00
01/28/2016,20:55,1858.50,1858.50,1857.75,1858.00,935,290,1225.00
01/28/2016,20:56,1857.75,1860.75,1857.75,1860.50,1012,580,1592.00
01/28/2016,20:57,1860.50,1861.00,1858.75,1859.00,356,717,1073.00
01/28/2016,20:58,1858.75,1859.75,1857.75,1858.75,567,866,1433.00
01/28/2016,20:59,1858.75,1859.50,1857.75,1858.75,499,647,1146.00
01/28/2016,21:00,1858.75,1860.00,1858.25,1859.25,556,246,802.00
01/28/2016,21:01,1859.50,1859.50,1858.00,1859.00,276,287,563.00
01/28/2016,21:02,1858.75,1859.50,1858.00,1858.75,509,474,983.00
01/28/2016,21:03,1858.75,1859.50,1855.25,1855.25,238,1112,1350.00
01/28/2016,21:04,1855.50,1856.50,1854.75,1855.00,1115,1109,2224.00
01/28/2016,21:05,1855.25,1855.25,1852.00,1852.25,663,1024,1687.00
01/28/2016,21:06,1852.50,1853.50,1850.75,1851.00,548,764,1312.00
01/28/2016,21:07,1851.00,1851.50,1849.50,1849.75,603,1551,2154.00
01/28/2016,21:08,1849.75,1851.75,1849.00,1850.50,2223,1898,4121.00
01/28/2016,21:09,1850.50,1851.25,1850.00,1851.00,935,1362,2297.00
01/28/2016,21:10,1851.00,1853.00,1851.00,1852.25,1086,852,1938.00
01/28/2016,21:11,1852.50,1854.25,1852.00,1853.75,958,329,1287.00
01/28/2016,21:12,1853.50,1853.50,1851.75,1852.75,168,262,430.00
01/28/2016,21:13,1852.75,1853.00,1851.75,1851.75,90,219,309.00
01/28/2016,21:14,1851.50,1852.25,1851.25,1851.25,141,207,348.00
01/28/2016,21:15,1851.25,1852.50,1850.50,1852.00,349,623,972.00
01/28/2016,21:16,1851.75,1851.75,1850.00,1850.00,431,711,1142.00
01/28/2016,21:17,1850.25,1850.25,1849.25,1849.50,646,1397,2043.00
01/28/2016,21:18,1849.25,1849.25,1848.00,1848.75,386,1398,1784.00
01/28/2016,21:19,1848.75,1849.50,1848.00,1849.25,651,707,1358.00
01/28/2016,21:20,1849.25,1849.25,1846.75,1847.25,359,1395,1754.00
01/28/2016,21:21,1847.00,1849.25,1846.25,1847.25,1229,1723,2952.00
01/28/2016,21:22,1847.25,1847.75,1846.00,1846.25,318,1347,1665.00
01/28/2016,21:23,1846.25,1847.50,1845.25,1847.50,640,1294,1934.00
01/28/2016,21:24,1847.50,1848.50,1846.50,1847.25,673,301,974.00
01/28/2016,21:25,1847.00,1847.50,1846.50,1847.50,451,490,941.00
01/28/2016,21:26,1847.25,1847.50,1846.75,1847.00,419,215,634.00
01/28/2016,21:27,1847.25,1849.00,1847.00,1848.75,741,180,921.00
01/28/2016,21:28,1848.75,1849.00,1848.00,1848.75,185,292,477.00
01/28/2016,21:29,1848.50,1849.75,1848.50,1849.25,432,206,638.00
01/28/2016,21:30,1849.25,1850.50,1849.00,1849.75,308,182,490.00
01/28/2016,21:31,1849.75,1851.25,1849.75,1851.00,293,113,406.00
01/28/2016,21:32,1851.25,1852.25,1851.00,1851.50,410,329,739.00
01/28/2016,21:33,1851.50,1851.75,1850.50,1850.50,284,192,476.00
01/28/2016,21:34,1850.50,1852.00,1850.50,1851.75,232,278,510.00
01/28/2016,21:35,1852.00,1852.00,1850.50,1850.75,107,203,310.00
01/28/2016,21:36,1850.75,1852.00,1850.75,1851.75,114,84,198.00
01/28/2016,21:37,1851.50,1852.00,1851.25,1851.50,144,215,359.00
01/28/2016,21:38,1851.50,1852.25,1851.00,1851.00,154,206,360.00
01/28/2016,21:39,1851.00,1851.25,1850.75,1850.75,84,60,144.00
01/28/2016,21:40,1851.00,1851.00,1849.50,1849.75,55,355,410.00
01/28/2016,21:41,1849.75,1850.75,1849.50,1850.50,283,209,492.00
01/28/2016,21:42,1850.25,1850.75,1849.75,1850.50,207,117,324.00
01/28/2016,21:43,1850.50,1851.50,1850.50,1851.50,150,38,188.00
01/28/2016,21:44,1851.50,1853.00,1851.25,1852.00,324,397,721.00
01/28/2016,21:45,1852.00,1852.50,1851.75,1852.25,73,85,158.00
01/28/2016,21:46,1852.50,1854.50,1852.50,1853.50,478,274,752.00
01/28/2016,21:47,1853.25,1854.00,1852.75,1853.75,152,241,393.00
01/28/2016,21:48,1853.75,1854.00,1853.25,1853.50,202,351,553.00
01/28/2016,21:49,1853.50,1853.75,1852.00,1852.50,163,365,528.00
01/28/2016,21:50,1852.50,1853.00,1851.50,1853.00,280,248,528.00
01/28/2016,21:51,1853.00,1854.25,1853.00,1854.25,232,43,275.00
01/28/2016,21:52,1854.00,1854.50,1853.75,1853.75,235,163,398.00
01/28/2016,21:53,1853.75,1854.25,1853.50,1853.75,214,107,321.00
01/28/2016,21:54,1853.75,1854.50,1853.50,1854.50,343,171,514.00
01/28/2016,21:55,1854.75,1855.25,1854.00,1854.75,316,267,583.00
01/28/2016,21:56,1855.00,1856.25,1854.75,1855.00,492,485,977.00
01/28/2016,21:57,1854.75,1855.25,1853.00,1853.25,263,500,763.00
01/28/2016,21:58,1853.50,1855.25,1853.25,1854.75,207,71,278.00
01/28/2016,21:59,1854.75,1855.00,1853.75,1853.75,53,220,273.00
01/28/2016,22:00,1853.50,1854.00,1853.25,1853.75,140,184,324.00
01/28/2016,22:01,1853.75,1854.50,1853.50,1854.00,416,250,666.00
01/28/2016,22:02,1853.75,1854.50,1853.75,1854.25,132,201,333.00
01/28/2016,22:03,1854.25,1854.50,1854.25,1854.25,89,11,100.00
01/28/2016,22:04,1854.50,1855.25,1854.25,1854.50,313,213,526.00
01/28/2016,22:05,1854.50,1854.75,1853.75,1854.00,38,71,109.00
01/28/2016,22:06,1854.00,1855.75,1853.75,1855.25,354,124,478.00
01/28/2016,22:07,1855.50,1855.75,1854.25,1854.75,69,270,339.00
01/28/2016,22:08,1854.75,1855.50,1854.75,1855.50,201,60,261.00
01/28/2016,22:09,1855.50,1855.75,1854.25,1855.25,176,356,532.00
01/28/2016,22:10,1855.50,1857.75,1855.50,1857.50,551,203,754.00
01/28/2016,22:11,1857.50,1858.25,1857.50,1858.25,205,243,448.00
01/28/2016,22:12,1858.25,1858.75,1858.00,1858.50,187,319,506.00
01/28/2016,22:13,1858.50,1859.00,1858.25,1859.00,112,72,184.00
01/28/2016,22:14,1859.00,1859.25,1858.50,1859.25,182,77,259.00
01/28/2016,22:15,1859.25,1859.50,1859.00,1859.25,91,114,205.00
01/28/2016,22:16,1859.50,1861.00,1859.50,1860.50,926,244,1170.00
01/28/2016,22:17,1860.50,1860.75,1859.50,1860.00,136,315,451.00
01/28/2016,22:18,1860.00,1860.75,1859.75,1860.00,195,167,362.00
01/28/2016,22:19,1860.00,1860.00,1859.25,1859.25,241,352,593.00
01/28/2016,22:20,1859.25,1859.75,1858.50,1859.25,274,170,444.00
01/28/2016,22:21,1859.50,1860.00,1859.25,1859.75,176,181,357.00
01/28/2016,22:22,1859.75,1861.00,1859.25,1861.00,586,221,807.00
01/28/2016,22:23,1861.00,1861.50,1859.25,1859.75,291,334,625.00
01/28/2016,22:24,1859.75,1860.50,1859.50,1860.25,281,91,372.00
01/28/2016,22:25,1860.25,1860.25,1859.75,1860.25,56,111,167.00
01/28/2016,22:26,1860.00,1861.25,1860.00,1860.50,209,95,304.00
01/28/2016,22:27,1860.75,1863.00,1860.75,1862.50,575,252,827.00
01/28/2016,22:28,1862.25,1862.25,1861.25,1861.50,279,275,554.00
01/28/2016,22:29,1861.75,1862.25,1861.25,1861.50,118,131,249.00
01/28/2016,22:30,1861.50,1862.50,1860.75,1862.25,232,154,386.00
01/28/2016,22:31,1862.50,1863.00,1861.75,1862.25,174,193,367.00
01/28/2016,22:32,1862.25,1863.25,1862.25,1863.25,164,123,287.00
01/28/2016,22:33,1863.00,1863.25,1861.25,1862.50,147,452,599.00
01/28/2016,22:34,1862.50,1863.00,1862.50,1863.00,108,96,204.00
01/28/2016,22:35,1863.00,1864.25,1862.25,1863.75,494,134,628.00
01/28/2016,22:36,1864.00,1864.50,1863.50,1864.25,258,209,467.00
01/28/2016,22:37,1864.50,1864.50,1863.75,1864.00,242,95,337.00
01/28/2016,22:38,1864.00,1864.75,1864.00,1864.50,290,224,514.00
01/28/2016,22:39,1864.50,1864.50,1861.50,1863.00,110,725,835.00
01/28/2016,22:40,1863.25,1863.25,1861.75,1862.75,74,207,281.00
01/28/2016,22:41,1862.75,1863.00,1862.25,1862.25,39,209,248.00
01/28/2016,22:42,1862.25,1863.00,1862.00,1862.50,247,164,411.00
01/28/2016,22:43,1862.50,1863.50,1862.00,1863.50,308,97,405.00
01/28/2016,22:44,1863.50,1864.00,1863.25,1864.00,104,90,194.00
01/28/2016,22:45,1863.75,1864.25,1863.50,1864.00,145,81,226.00
01/28/2016,22:46,1864.25,1864.75,1863.75,1864.00,170,250,420.00
01/28/2016,22:47,1864.00,1864.00,1863.00,1863.25,104,143,247.00
01/28/2016,22:48,1863.25,1863.50,1863.25,1863.50,254,68,322.00
01/28/2016,22:49,1863.50,1863.50,1862.75,1863.00,53,81,134.00
01/28/2016,22:50,1863.00,1863.25,1862.25,1862.50,110,288,398.00
01/28/2016,22:51,1862.50,1862.50,1862.00,1862.25,454,136,590.00
01/28/2016,22:52,1862.25,1862.25,1861.50,1861.75,160,208,368.00
01/28/2016,22:53,1861.50,1862.75,1861.50,1862.25,307,140,447.00
01/28/2016,22:54,1862.00,1862.25,1860.75,1861.00,72,354,426.00
01/28/2016,22:55,1861.00,1861.50,1860.00,1860.00,224,547,771.00
01/28/2016,22:56,1860.00,1860.50,1859.50,1860.25,223,159,382.00
01/28/2016,22:57,1860.25,1861.50,1860.00,1861.00,1982,277,2259.00
01/28/2016,22:58,1861.25,1861.50,1859.75,1859.75,105,255,360.00
01/28/2016,22:59,1859.75,1861.00,1859.50,1860.25,175,112,287.00
01/28/2016,23:00,1860.25,1860.25,1858.75,1859.25,340,347,687.00
01/28/2016,23:01,1859.50,1860.25,1858.00,1858.25,552,524,1076.00
01/28/2016,23:02,1858.25,1858.75,1857.25,1857.50,55,228,283.00
01/28/2016,23:03,1857.50,1859.00,1857.50,1859.00,327,269,596.00
01/28/2016,23:04,1858.75,1859.00,1857.25,1857.75,130,458,588.00
01/28/2016,23:05,1857.50,1857.75,1857.00,1857.75,639,329,968.00
01/28/2016,23:06,1857.75,1858.50,1857.75,1858.00,613,101,714.00
01/28/2016,23:07,1857.75,1858.75,1857.50,1858.25,166,256,422.00
01/28/2016,23:08,1858.50,1858.75,1858.50,1858.75,300,35,335.00
01/28/2016,23:09,1858.75,1860.00,1858.50,1859.75,572,341,913.00
01/28/2016,23:10,1859.50,1859.75,1858.50,1859.25,183,266,449.00
01/28/2016,23:11,1859.25,1861.00,1859.00,1860.75,277,151,428.00
01/28/2016,23:12,1860.50,1861.00,1860.00,1860.50,220,255,475.00
01/28/2016,23:13,1860.75,1862.00,1860.75,1861.50,380,167,547.00
01/28/2016,23:14,1861.50,1861.75,1861.25,1861.75,90,108,198.00
01/28/2016,23:15,1861.50,1861.75,1860.50,1861.50,207,635,842.00
01/28/2016,23:16,1861.50,1861.50,1860.25,1860.75,282,336,618.00
01/28/2016,23:17,1860.75,1861.50,1860.00,1861.25,85,173,258.00
01/28/2016,23:18,1861.00,1863.25,1861.00,1863.00,469,268,737.00
01/28/2016,23:19,1863.00,1863.50,1862.75,1863.25,468,158,626.00
01/28/2016,23:20,1863.50,1863.75,1863.25,1863.25,465,66,531.00
01/28/2016,23:21,1863.25,1863.75,1863.00,1863.75,234,77,311.00
01/28/2016,23:22,1863.75,1864.25,1863.75,1864.00,185,15,200.00
01/28/2016,23:23,1864.00,1864.25,1863.25,1863.25,46,135,181.00
01/28/2016,23:24,1863.25,1863.50,1862.75,1863.00,62,124,186.00
01/28/2016,23:25,1863.25,1864.00,1863.00,1863.25,159,86,245.00
01/28/2016,23:26,1863.25,1864.00,1863.00,1863.50,102,24,126.00
01/28/2016,23:27,1863.75,1864.25,1862.75,1862.75,45,143,188.00
01/28/2016,23:28,1863.00,1863.25,1862.00,1862.75,228,106,334.00
01/28/2016,23:29,1862.50,1863.50,1862.50,1863.25,203,63,266.00
01/28/2016,23:30,1863.25,1863.50,1863.25,1863.50,23,34,57.00
01/28/2016,23:31,1863.25,1863.75,1862.50,1862.75,135,146,281.00
01/28/2016,23:32,1862.50,1863.75,1862.50,1863.25,146,97,243.00
01/28/2016,23:33,1863.25,1863.75,1863.00,1863.50,35,70,105.00
01/28/2016,23:34,1863.25,1863.50,1862.75,1863.25,168,94,262.00
01/28/2016,23:35,1863.00,1864.00,1863.00,1863.50,308,122,430.00
01/28/2016,23:36,1863.50,1863.50,1863.00,1863.25,66,85,151.00
01/28/2016,23:37,1863.00,1863.50,1863.00,1863.25,72,52,124.00
01/28/2016,23:38,1863.25,1863.25,1862.50,1863.00,85,147,232.00
01/28/2016,23:39,1863.25,1863.25,1863.00,1863.00,14,84,98.00
01/28/2016,23:40,1863.25,1863.25,1862.50,1862.50,34,135,169.00
01/28/2016,23:41,1862.25,1863.00,1862.25,1862.50,90,91,181.00
01/28/2016,23:42,1862.50,1862.75,1862.25,1862.75,11,48,59.00
01/28/2016,23:43,1862.50,1863.50,1862.50,1863.50,197,16,213.00
01/28/2016,23:44,1863.50,1864.25,1863.50,1863.75,222,167,389.00
01/28/2016,23:45,1863.75,1864.00,1862.75,1863.25,74,84,158.00
01/28/2016,23:46,1863.25,1863.25,1863.00,1863.25,82,21,103.00
01/28/2016,23:47,1863.00,1864.25,1863.00,1863.75,148,38,186.00
01/28/2016,23:48,1864.00,1864.50,1864.00,1864.50,105,116,221.00
01/28/2016,23:49,1864.25,1864.75,1864.00,1864.25,124,53,177.00
01/28/2016,23:50,1864.25,1864.25,1863.50,1863.50,23,78,101.00
01/28/2016,23:51,1863.75,1863.75,1862.50,1862.75,63,167,230.00
01/28/2016,23:52,1862.75,1863.25,1862.50,1863.00,68,53,121.00
01/28/2016,23:53,1863.00,1863.50,1862.50,1863.50,81,51,132.00
01/28/2016,23:54,1863.50,1863.50,1863.25,1863.25,21,10,31.00
01/28/2016,23:55,1863.00,1863.25,1862.75,1863.25,31,44,75.00
01/28/2016,23:56,1863.50,1863.50,1862.50,1862.75,23,147,170.00
01/28/2016,23:57,1862.75,1863.25,1862.50,1863.00,29,44,73.00
01/28/2016,23:58,1862.75,1864.25,1862.50,1864.00,188,172,360.00
01/28/2016,23:59,1864.25,1864.25,1864.00,1864.00,53,84,137.00
01/29/2016,00:00,1864.00,1864.50,1863.75,1864.50,224,119,343.00
01/29/2016,00:01,1864.50,1865.50,1864.25,1864.25,992,836,1828.00
01/29/2016,00:02,1864.25,1865.00,1864.00,1864.75,187,276,463.00
01/29/2016,00:03,1864.50,1865.50,1864.50,1865.25,403,249,652.00
01/29/2016,00:04,1865.00,1865.50,1864.75,1865.00,128,175,303.00
01/29/2016,00:05,1865.00,1865.50,1864.50,1864.50,234,165,399.00
01/29/2016,00:06,1864.75,1864.75,1864.00,1864.00,98,323,421.00
01/29/2016,00:07,1864.00,1864.00,1863.50,1864.00,93,203,296.00
01/29/2016,00:08,1863.75,1864.00,1863.00,1863.50,124,199,323.00
01/29/2016,00:09,1863.50,1864.50,1863.50,1864.25,177,17,194.00
01/29/2016,00:10,1864.25,1864.50,1864.00,1864.25,103,184,287.00
01/29/2016,00:11,1864.75,1865.00,1864.50,1864.75,95,11,106.00
01/29/2016,00:12,1865.00,1865.50,1864.75,1865.25,265,79,344.00
01/29/2016,00:13,1865.25,1865.50,1865.00,1865.50,45,108,153.00
01/29/2016,00:14,1865.25,1865.25,1864.75,1865.00,83,203,286.00
01/29/2016,00:15,1865.00,1865.25,1864.75,1865.00,175,34,209.00
01/29/2016,00:16,1865.00,1865.50,1865.00,1865.25,130,22,152.00
01/29/2016,00:17,1865.50,1865.50,1865.00,1865.25,102,115,217.00
01/29/2016,00:18,1865.25,1865.25,1864.25,1864.25,33,318,351.00
01/29/2016,00:19,1864.00,1864.25,1863.50,1863.50,53,322,375.00
01/29/2016,00:20,1863.50,1864.25,1863.00,1864.00,396,228,624.00
01/29/2016,00:21,1864.00,1864.50,1863.50,1863.75,483,83,566.00
01/29/2016,00:22,1864.00,1864.00,1863.00,1863.25,4,86,90.00
01/29/2016,00:23,1863.00,1863.00,1862.25,1862.75,286,322,608.00
01/29/2016,00:24,1862.75,1862.75,1862.00,1862.25,188,154,342.00
01/29/2016,00:25,1862.50,1862.75,1861.50,1862.25,205,309,514.00
01/29/2016,00:26,1862.25,1863.00,1861.75,1862.00,158,266,424.00
01/29/2016,00:27,1862.00,1863.00,1861.75,1862.25,267,362,629.00
01/29/2016,00:28,1862.25,1863.50,1862.25,1863.25,356,105,461.00
01/29/2016,00:29,1863.25,1864.00,1863.00,1863.75,159,131,290.00
01/29/2016,00:30,1863.75,1864.25,1863.25,1863.75,145,202,347.00
01/29/2016,00:31,1863.75,1864.25,1863.00,1863.25,283,223,506.00
01/29/2016,00:32,1863.00,1863.00,1861.75,1862.50,162,524,686.00
01/29/2016,00:33,1862.25,1862.75,1861.75,1862.50,203,192,395.00
01/29/2016,00:34,1862.50,1863.75,1861.75,1863.50,422,224,646.00
01/29/2016,00:35,1863.75,1865.00,1863.25,1864.75,365,163,528.00
01/29/2016,00:36,1864.75,1864.75,1862.75,1863.00,229,781,1010.00
01/29/2016,00:37,1863.00,1863.75,1862.75,1863.75,177,173,350.00
01/29/2016,00:38,1863.75,1863.75,1862.75,1863.25,12,97,109.00
01/29/2016,00:39,1863.25,1863.50,1862.00,1862.25,95,352,447.00
01/29/2016,00:40,1862.00,1862.50,1861.25,1862.25,184,150,334.00
01/29/2016,00:41,1862.25,1862.50,1862.00,1862.25,78,14,92.00
01/29/2016,00:42,1862.50,1863.25,1862.50,1863.25,201,62,263.00
01/29/2016,00:43,1863.00,1863.00,1862.50,1862.75,60,87,147.00
01/29/2016,00:44,1862.75,1863.50,1862.50,1863.25,86,259,345.00
01/29/2016,00:45,1863.25,1864.50,1863.25,1864.00,377,103,480.00
01/29/2016,00:46,1864.25,1865.25,1864.25,1864.50,620,235,855.00
01/29/2016,00:47,1864.50,1865.25,1864.00,1865.25,717,348,1065.00
01/29/2016,00:48,1865.25,1865.25,1864.00,1864.25,169,492,661.00
01/29/2016,00:49,1864.00,1864.75,1864.00,1864.75,114,138,252.00
01/29/2016,00:50,1864.50,1865.50,1864.50,1865.25,247,102,349.00
01/29/2016,00:51,1865.25,1865.50,1865.00,1865.00,165,138,303.00
01/29/2016,00:52,1865.00,1865.25,1864.50,1864.75,23,123,146.00
01/29/2016,00:53,1864.75,1864.75,1864.00,1864.25,53,69,122.00
01/29/2016,00:54,1864.25,1864.50,1863.75,1864.50,230,162,392.00
01/29/2016,00:55,1864.25,1864.50,1863.75,1864.25,189,148,337.00
01/29/2016,00:56,1864.25,1864.75,1864.00,1864.25,131,61,192.00
01/29/2016,00:57,1864.25,1864.50,1864.25,1864.25,74,2,76.00
01/29/2016,00:58,1864.50,1865.00,1864.25,1864.75,228,175,403.00
01/29/2016,00:59,1864.75,1864.75,1864.00,1864.50,114,104,218.00
01/29/2016,01:00,1864.50,1866.50,1864.50,1866.25,1105,127,1232.00
01/29/2016,01:01,1866.00,1866.75,1864.50,1864.75,860,740,1600.00
01/29/2016,01:02,1864.75,1865.25,1864.25,1864.75,445,385,830.00
01/29/2016,01:03,1864.75,1865.00,1863.25,1864.50,303,325,628.00
01/29/2016,01:04,1864.75,1866.00,1864.50,1866.00,528,116,644.00
01/29/2016,01:05,1866.00,1866.50,1865.50,1866.25,468,336,804.00
01/29/2016,01:06,1866.50,1867.25,1866.00,1866.50,530,356,886.00
01/29/2016,01:07,1866.50,1867.25,1866.00,1866.00,331,362,693.00
01/29/2016,01:08,1866.00,1867.00,1865.75,1866.50,401,299,700.00
01/29/2016,01:09,1866.50,1867.50,1866.50,1867.00,424,325,749.00
01/29/2016,01:10,1866.75,1868.00,1866.25,1867.50,597,316,913.00
01/29/2016,01:11,1867.75,1868.00,1866.25,1866.75,363,715,1078.00
01/29/2016,01:12,1867.00,1867.75,1866.75,1866.75,237,299,536.00
01/29/2016,01:13,1866.75,1868.00,1866.25,1867.75,480,346,826.00
01/29/2016,01:14,1868.00,1868.25,1866.75,1867.00,441,544,985.00
01/29/2016,01:15,1866.75,1867.00,1864.50,1865.00,462,868,1330.00
01/29/2016,01:16,1864.75,1866.75,1864.75,1866.00,401,312,713.00
01/29/2016,01:17,1866.25,1866.25,1864.75,1865.00,291,484,775.00
01/29/2016,01:18,1865.00,1865.25,1863.25,1863.75,322,646,968.00
01/29/2016,01:19,1863.50,1864.50,1863.00,1863.25,509,658,1167.00
01/29/2016,01:20,1863.25,1864.75,1863.25,1864.75,500,110,610.00
01/29/2016,01:21,1864.75,1865.00,1864.00,1864.50,211,402,613.00
01/29/2016,01:22,1864.50,1864.75,1863.00,1863.00,49,351,400.00
01/29/2016,01:23,1862.75,1863.25,1862.25,1862.75,318,575,893.00
01/29/2016,01:24,1862.75,1863.50,1862.25,1863.25,172,138,310.00
01/29/2016,01:25,1863.00,1863.00,1862.00,1862.25,245,213,458.00
01/29/2016,01:26,1862.00,1862.00,1860.75,1860.75,710,1297,2007.00
01/29/2016,01:27,1860.75,1860.75,1859.25,1860.00,431,821,1252.00
01/29/2016,01:28,1860.00,1860.75,1859.50,1860.25,350,236,586.00
01/29/2016,01:29,1860.25,1860.75,1859.25,1859.50,158,427,585.00
01/29/2016,01:30,1859.50,1860.75,1859.00,1860.25,458,282,740.00
01/29/2016,01:31,1860.25,1861.00,1859.75,1861.00,458,159,617.00
01/29/2016,01:32,1861.00,1861.75,1860.75,1861.50,478,145,623.00
01/29/2016,01:33,1861.50,1861.50,1859.50,1860.00,249,358,607.00
01/29/2016,01:34,1860.00,1861.00,1859.75,1861.00,220,175,395.00
01/29/2016,01:35,1861.00,1862.00,1861.00,1861.75,272,54,326.00
01/29/2016,01:36,1861.75,1861.75,1860.25,1861.75,197,413,610.00
01/29/2016,01:37,1861.75,1862.50,1861.25,1862.25,407,271,678.00
01/29/2016,01:38,1862.50,1862.75,1862.00,1862.25,133,114,247.00
01/29/2016,01:39,1862.25,1863.00,1862.25,1862.50,234,106,340.00
01/29/2016,01:40,1862.50,1862.75,1862.00,1862.00,226,152,378.00
01/29/2016,01:41,1862.00,1862.00,1860.75,1860.75,41,386,427.00
01/29/2016,01:42,1860.75,1861.00,1859.75,1859.75,135,302,437.00
01/29/2016,01:43,1859.75,1860.75,1859.50,1860.25,197,287,484.00
01/29/2016,01:44,1859.75,1860.00,1858.25,1858.25,173,625,798.00
01/29/2016,01:45,1858.25,1859.25,1858.00,1858.75,217,391,608.00
01/29/2016,01:46,1858.50,1859.00,1857.75,1857.75,277,516,793.00
01/29/2016,01:47,1857.75,1858.75,1857.50,1858.50,298,257,555.00
01/29/2016,01:48,1858.75,1859.75,1858.50,1859.75,263,404,667.00
01/29/2016,01:49,1860.00,1860.25,1858.75,1858.75,130,394,524.00
01/29/2016,01:50,1858.75,1861.00,1858.75,1861.00,430,123,553.00
01/29/2016,01:51,1861.00,1862.00,1861.00,1861.50,164,218,382.00
01/29/2016,01:52,1861.50,1861.50,1860.00,1860.00,117,305,422.00
01/29/2016,01:53,1860.00,1861.00,1859.50,1861.00,475,94,569.00
01/29/2016,01:54,1861.00,1861.00,1860.00,1860.50,143,195,338.00
01/29/2016,01:55,1860.25,1861.25,1859.50,1860.25,299,376,675.00
01/29/2016,01:56,1860.25,1861.00,1859.75,1860.50,136,307,443.00
01/29/2016,01:57,1860.75,1861.50,1860.75,1861.50,202,78,280.00
01/29/2016,01:58,1861.50,1862.25,1861.50,1862.00,223,198,421.00
01/29/2016,01:59,1861.75,1863.00,1861.75,1862.50,356,149,505.00
01/29/2016,02:00,1862.50,1863.00,1862.00,1862.75,149,151,300.00
01/29/2016,02:01,1862.75,1864.00,1862.50,1864.00,527,351,878.00
01/29/2016,02:02,1864.00,1864.25,1863.50,1863.75,189,169,358.00
01/29/2016,02:03,1863.75,1864.00,1863.25,1863.75,399,88,487.00
01/29/2016,02:04,1863.75,1865.50,1863.50,1865.25,560,243,803.00
01/29/2016,02:05,1865.50,1866.00,1864.50,1865.50,650,205,855.00
01/29/2016,02:06,1865.50,1866.75,1865.50,1866.75,813,321,1134.00
01/29/2016,02:07,1866.75,1867.00,1866.00,1866.75,392,268,660.00
01/29/2016,02:08,1866.50,1866.75,1865.50,1866.25,182,360,542.00
01/29/2016,02:09,1866.25,1866.25,1865.50,1865.50,86,86,172.00
01/29/2016,02:10,1865.75,1867.00,1865.25,1866.75,580,134,714.00
01/29/2016,02:11,1866.75,1867.25,1866.75,1867.25,242,261,503.00
01/29/2016,02:12,1867.25,1867.75,1866.75,1867.00,362,403,765.00
01/29/2016,02:13,1867.00,1867.00,1865.50,1865.75,151,357,508.00
01/29/2016,02:14,1866.00,1866.25,1865.50,1866.25,184,107,291.00
01/29/2016,02:15,1866.25,1866.50,1865.75,1866.25,131,183,314.00
01/29/2016,02:16,1866.25,1866.25,1864.50,1864.75,344,515,859.00
01/29/2016,02:17,1864.50,1865.00,1864.00,1864.50,183,311,494.00
01/29/2016,02:18,1864.25,1864.75,1863.75,1864.25,110,179,289.00
01/29/2016,02:19,1864.25,1865.25,1863.75,1865.00,212,194,406.00
01/29/2016,02:20,1865.00,1865.50,1863.50,1864.25,164,344,508.00
01/29/2016,02:21,1864.50,1865.00,1864.00,1864.50,281,146,427.00
01/29/2016,02:22,1864.75,1864.75,1864.00,1864.50,145,144,289.00
01/29/2016,02:23,1864.25,1865.50,1864.00,1865.25,248,174,422.00
01/29/2016,02:24,1865.25,1865.75,1864.75,1865.50,211,257,468.00
01/29/2016,02:25,1865.75,1866.50,1865.25,1865.25,245,177,422.00
01/29/2016,02:26,1865.25,1866.00,1865.00,1865.75,125,135,260.00
01/29/2016,02:27,1865.50,1865.75,1864.75,1864.75,200,137,337.00
01/29/2016,02:28,1865.00,1865.25,1864.00,1864.25,186,220,406.00
01/29/2016,02:29,1864.25,1864.25,1863.50,1863.50,180,535,715.00
01/29/2016,02:30,1863.50,1864.50,1863.50,1863.75,262,235,497.00
01/29/2016,02:31,1863.75,1864.50,1863.50,1864.25,212,141,353.00
01/29/2016,02:32,1864.00,1864.50,1863.75,1864.00,131,261,392.00
01/29/2016,02:33,1864.25,1865.50,1863.75,1864.25,121,167,288.00
01/29/2016,02:34,1864.50,1865.25,1864.50,1865.00,151,111,262.00
01/29/2016,02:35,1865.00,1865.50,1864.50,1865.25,78,165,243.00
01/29/2016,02:36,1865.25,1865.50,1864.75,1865.25,96,76,172.00
01/29/2016,02:37,1865.00,1865.50,1864.25,1864.50,81,129,210.00
01/29/2016,02:38,1864.25,1864.75,1863.75,1864.50,191,125,316.00
01/29/2016,02:39,1864.50,1865.25,1863.75,1865.25,352,379,731.00
01/29/2016,02:40,1865.00,1865.50,1864.50,1865.50,131,146,277.00
01/29/2016,02:41,1865.00,1865.50,1864.75,1865.50,154,175,329.00
01/29/2016,02:42,1865.50,1867.75,1865.50,1867.50,890,325,1215.00
01/29/2016,02:43,1867.50,1868.50,1867.25,1868.00,657,460,1117.00
01/29/2016,02:44,1868.00,1868.00,1866.75,1867.00,112,224,336.00
01/29/2016,02:45,1866.75,1867.25,1866.25,1867.25,253,215,468.00
01/29/2016,02:46,1867.25,1867.75,1866.75,1867.75,172,239,411.00
01/29/2016,02:47,1867.75,1868.50,1867.25,1868.50,607,159,766.00
01/29/2016,02:48,1868.75,1868.75,1867.25,1868.25,519,528,1047.00
01/29/2016,02:49,1868.00,1868.25,1867.50,1868.00,108,66,174.00
01/29/2016,02:50,1868.25,1868.50,1867.75,1868.00,132,105,237.00
01/29/2016,02:51,1867.75,1868.00,1867.25,1867.50,88,167,255.00
01/29/2016,02:52,1867.75,1867.75,1867.00,1867.25,60,129,189.00
01/29/2016,02:53,1867.25,1867.75,1867.00,1867.50,80,41,121.00
01/29/2016,02:54,1867.50,1867.50,1866.75,1867.25,123,71,194.00
01/29/2016,02:55,1867.00,1867.50,1866.75,1866.75,57,347,404.00
01/29/2016,02:56,1866.75,1867.25,1866.00,1866.50,110,153,263.00
01/29/2016,02:57,1866.25,1866.75,1866.00,1866.25,45,62,107.00
01/29/2016,02:58,1866.25,1866.50,1865.25,1865.50,161,443,604.00
01/29/2016,02:59,1865.50,1866.25,1865.00,1865.00,166,137,303.00
01/29/2016,03:00,1865.25,1865.50,1864.75,1865.50,86,39,125.00
01/29/2016,03:01,1865.50,1867.00,1865.50,1867.00,408,3,411.00
01/29/2016,03:02,1867.00,1867.75,1867.00,1867.25,269,209,478.00
01/29/2016,03:03,1867.25,1868.00,1867.25,1867.50,346,322,668.00
01/29/2016,03:04,1867.75,1868.00,1867.00,1868.00,237,115,352.00
01/29/2016,03:05,1867.75,1868.00,1866.75,1867.00,60,195,255.00
01/29/2016,03:06,1866.75,1866.75,1865.75,1866.25,125,363,488.00
01/29/2016,03:07,1866.25,1866.25,1865.00,1865.50,145,442,587.00
01/29/2016,03:08,1865.50,1865.50,1864.50,1865.00,193,222,415.00
01/29/2016,03:09,1864.75,1865.00,1863.75,1864.50,218,379,597.00
01/29/2016,03:10,1864.50,1865.00,1864.00,1864.00,370,187,557.00
01/29/2016,03:11,1864.00,1864.75,1863.75,1864.50,326,75,401.00
01/29/2016,03:12,1864.50,1865.25,1863.50,1863.75,568,407,975.00
01/29/2016,03:13,1863.50,1864.00,1862.25,1862.50,209,537,746.00
01/29/2016,03:14,1862.75,1862.75,1861.75,1862.00,132,236,368.00
01/29/2016,03:15,1862.00,1863.25,1862.00,1863.00,591,170,761.00
01/29/2016,03:16,1863.00,1863.50,1862.75,1863.00,232,40,272.00
01/29/2016,03:17,1863.00,1863.50,1862.75,1863.50,336,104,440.00
01/29/2016,03:18,1863.25,1863.25,1862.00,1862.25,57,267,324.00
01/29/2016,03:19,1862.25,1862.50,1861.25,1861.25,62,352,414.00
01/29/2016,03:20,1861.50,1861.75,1861.00,1861.75,234,178,412.00
01/29/2016,03:21,1861.75,1862.25,1861.50,1861.50,285,251,536.00
01/29/2016,03:22,1861.50,1861.75,1861.25,1861.50,8,210,218.00
01/29/2016,03:23,1861.50,1862.00,1861.00,1862.00,154,96,250.00
01/29/2016,03:24,1862.00,1862.50,1861.50,1861.75,244,254,498.00
01/29/2016,03:25,1861.75,1862.25,1861.50,1861.50,75,125,200.00
01/29/2016,03:26,1861.25,1861.75,1861.25,1861.50,46,67,113.00
01/29/2016,03:27,1861.50,1861.75,1861.00,1861.25,123,73,196.00
01/29/2016,03:28,1861.00,1861.25,1860.75,1861.00,76,313,389.00
01/29/2016,03:29,1861.00,1861.75,1861.00,1861.50,219,160,379.00
01/29/2016,03:30,1861.50,1862.00,1861.50,1862.00,129,103,232.00
01/29/2016,03:31,1861.75,1862.00,1861.50,1862.00,112,245,357.00
01/29/2016,03:32,1862.25,1862.50,1861.25,1861.25,55,358,413.00
01/29/2016,03:33,1861.50,1862.00,1861.25,1862.00,103,117,220.00
01/29/2016,03:34,1862.00,1862.25,1861.00,1861.00,225,236,461.00
01/29/2016,03:35,1860.75,1860.75,1859.00,1859.00,238,551,789.00
01/29/2016,03:36,1859.00,1859.25,1858.50,1858.75,381,335,716.00
01/29/2016,03:37,1858.75,1860.00,1858.50,1859.75,475,97,572.00
01/29/2016,03:38,1859.75,1860.25,1858.50,1858.50,66,427,493.00
01/29/2016,03:39,1858.50,1859.25,1858.50,1859.00,772,240,1012.00
01/29/2016,03:40,1859.00,1859.25,1858.50,1858.75,105,458,563.00
01/29/2016,03:41,1859.00,1860.25,1858.75,1860.00,361,55,416.00
01/29/2016,03:42,1860.25,1860.25,1859.25,1859.50,74,453,527.00
01/29/2016,03:43,1859.50,1860.00,1859.00,1859.75,153,101,254.00
01/29/2016,03:44,1859.75,1860.25,1859.50,1859.75,299,95,394.00
01/29/2016,03:45,1859.50,1859.75,1858.00,1858.75,92,329,421.00
01/29/2016,03:46,1858.75,1859.00,1858.25,1858.75,233,101,334.00
01/29/2016,03:47,1858.50,1858.50,1857.75,1858.00,308,359,667.00
01/29/2016,03:48,1858.00,1858.25,1857.50,1858.00,67,204,271.00
01/29/2016,03:49,1858.00,1859.00,1858.00,1858.25,515,284,799.00
01/29/2016,03:50,1858.25,1858.50,1856.75,1857.00,280,638,918.00
01/29/2016,03:51,1857.00,1858.25,1857.00,1857.75,220,143,363.00
01/29/2016,03:52,1858.00,1859.00,1857.75,1858.25,241,137,378.00
01/29/2016,03:53,1858.25,1859.25,1858.00,1859.25,173,47,220.00
01/29/2016,03:54,1859.00,1859.25,1857.75,1857.75,127,296,423.00
01/29/2016,03:55,1857.75,1858.25,1856.50,1857.50,364,542,906.00
01/29/2016,03:56,1857.75,1858.75,1857.50,1858.25,196,33,229.00
01/29/2016,03:57,1858.00,1859.25,1858.00,1859.25,186,103,289.00
01/29/2016,03:58,1859.00,1859.75,1858.50,1859.50,487,450,937.00
01/29/2016,03:59,1859.25,1859.75,1859.00,1859.25,103,177,280.00
01/29/2016,04:00,1859.50,1860.25,1859.00,1860.00,183,164,347.00
01/29/2016,04:01,1859.75,1860.00,1858.75,1859.50,84,187,271.00
01/29/2016,04:02,1859.50,1860.00,1858.75,1859.25,195,178,373.00
01/29/2016,04:03,1859.25,1859.75,1859.25,1859.50,346,247,593.00
01/29/2016,04:04,1859.50,1860.25,1859.25,1859.25,178,245,423.00
01/29/2016,04:05,1859.25,1859.75,1859.25,1859.50,114,86,200.00
01/29/2016,04:06,1859.25,1860.50,1859.00,1860.50,394,114,508.00
01/29/2016,04:07,1860.50,1860.50,1859.75,1860.50,145,73,218.00
01/29/2016,04:08,1860.50,1861.25,1860.00,1860.50,477,164,641.00
01/29/2016,04:09,1860.75,1861.00,1860.25,1860.50,149,115,264.00
01/29/2016,04:10,1860.50,1860.75,1859.75,1860.00,98,291,389.00
01/29/2016,04:11,1860.00,1861.00,1859.75,1860.75,172,114,286.00
01/29/2016,04:12,1860.75,1861.75,1860.75,1861.75,249,72,321.00
01/29/2016,04:13,1861.50,1861.50,1860.75,1861.25,125,136,261.00
01/29/2016,04:14,1861.00,1861.00,1860.50,1860.50,74,253,327.00
01/29/2016,04:15,1860.50,1860.75,1860.25,1860.25,111,237,348.00
01/29/2016,04:16,1860.25,1860.25,1859.25,1859.25,110,344,454.00
01/29/2016,04:17,1859.25,1859.50,1859.00,1859.00,129,151,280.00
01/29/2016,04:18,1859.00,1860.00,1859.00,1859.50,234,109,343.00
01/29/2016,04:19,1859.75,1859.75,1858.75,1858.75,147,242,389.00
01/29/2016,04:20,1858.75,1859.00,1857.25,1858.00,309,283,592.00
01/29/2016,04:21,1858.00,1858.75,1857.75,1858.75,175,124,299.00
01/29/2016,04:22,1858.50,1859.00,1858.50,1859.00,210,181,391.00
01/29/2016,04:23,1859.00,1859.00,1858.00,1858.25,33,142,175.00
01/29/2016,04:24,1858.50,1858.75,1857.75,1858.25,79,111,190.00
01/29/2016,04:25,1858.00,1858.50,1857.50,1858.50,105,212,317.00
01/29/2016,04:26,1858.50,1858.50,1857.00,1857.25,120,226,346.00
01/29/2016,04:27,1857.00,1857.75,1856.75,1857.25,308,313,621.00
01/29/2016,04:28,1857.25,1858.00,1857.25,1857.75,174,298,472.00
01/29/2016,04:29,1858.00,1858.00,1857.00,1857.00,35,236,271.00
01/29/2016,04:30,1857.25,1858.25,1857.00,1858.00,631,37,668.00
01/29/2016,04:31,1858.00,1858.00,1857.00,1857.50,56,278,334.00
01/29/2016,04:32,1857.25,1858.00,1857.00,1858.00,312,13,325.00
01/29/2016,04:33,1858.00,1858.75,1858.00,1858.75,104,26,130.00
01/29/2016,04:34,1858.50,1859.75,1858.25,1859.75,187,188,375.00
01/29/2016,04:35,1859.75,1859.75,1859.50,1859.50,24,101,125.00
01/29/2016,04:36,1859.75,1860.25,1859.25,1859.75,246,232,478.00
01/29/2016,04:37,1859.75,1860.25,1859.75,1860.00,91,184,275.00
01/29/2016,04:38,1859.75,1861.25,1859.75,1860.75,377,288,665.00
01/29/2016,04:39,1860.75,1860.75,1860.25,1860.75,125,496,621.00
01/29/2016,04:40,1860.75,1861.00,1860.25,1860.25,235,100,335.00
01/29/2016,04:41,1860.50,1860.50,1859.00,1859.00,202,686,888.00
01/29/2016,04:42,1859.25,1859.75,1859.00,1859.50,139,79,218.00
01/29/2016,04:43,1859.50,1859.50,1858.00,1858.25,142,198,340.00
01/29/2016,04:44,1858.25,1859.25,1858.25,1858.75,127,124,251.00
01/29/2016,04:45,1858.75,1859.00,1857.75,1858.25,104,340,444.00
01/29/2016,04:46,1858.25,1858.50,1858.00,1858.25,130,140,270.00
01/29/2016,04:47,1858.00,1859.25,1858.00,1858.25,155,101,256.00
01/29/2016,04:48,1858.25,1859.50,1858.25,1859.50,167,99,266.00
01/29/2016,04:49,1859.25,1860.00,1859.00,1860.00,159,122,281.00
01/29/2016,04:50,1859.75,1860.00,1859.25,1859.25,37,110,147.00
01/29/2016,04:51,1859.50,1860.00,1859.50,1859.75,87,72,159.00
01/29/2016,04:52,1859.50,1860.00,1859.25,1859.50,61,41,102.00
01/29/2016,04:53,1859.50,1859.75,1858.75,1859.75,134,276,410.00
01/29/2016,04:54,1859.50,1859.75,1859.25,1859.25,28,100,128.00
01/29/2016,04:55,1859.25,1859.75,1859.00,1859.25,102,58,160.00
01/29/2016,04:56,1859.25,1860.50,1859.25,1860.25,198,54,252.00
01/29/2016,04:57,1860.25,1860.75,1860.00,1860.75,84,119,203.00
01/29/2016,04:58,1860.50,1860.50,1859.00,1859.75,690,405,1095.00
01/29/2016,04:59,1860.00,1860.00,1859.00,1859.75,38,119,157.00
01/29/2016,05:00,1859.50,1860.50,1859.25,1860.25,133,326,459.00
01/29/2016,05:01,1860.00,1861.50,1860.00,1861.00,492,247,739.00
01/29/2016,05:02,1861.00,1861.50,1860.75,1861.25,169,409,578.00
01/29/2016,05:03,1861.25,1861.75,1860.75,1861.00,153,204,357.00
01/29/2016,05:04,1861.00,1861.50,1860.50,1860.75,104,351,455.00
01/29/2016,05:05,1860.75,1861.00,1860.00,1860.75,91,100,191.00
01/29/2016,05:06,1860.75,1861.25,1860.25,1861.25,250,151,401.00
01/29/2016,05:07,1861.00,1861.25,1860.50,1861.25,58,59,117.00
01/29/2016,05:08,1861.25,1861.25,1861.00,1861.00,60,114,174.00
01/29/2016,05:09,1860.75,1861.00,1860.25,1860.50,132,61,193.00
01/29/2016,05:10,1860.50,1861.00,1860.25,1860.75,116,126,242.00
01/29/2016,05:11,1860.75,1862.00,1860.50,1861.75,405,110,515.00
01/29/2016,05:12,1861.75,1862.50,1861.75,1862.25,280,126,406.00
01/29/2016,05:13,1862.50,1863.00,1862.25,1862.75,202,190,392.00
01/29/2016,05:14,1862.50,1863.00,1862.25,1862.75,182,99,281.00
01/29/2016,05:15,1862.50,1863.25,1862.25,1863.25,157,104,261.00
01/29/2016,05:16,1863.25,1864.25,1863.00,1863.50,873,208,1081.00
01/29/2016,05:17,1863.50,1863.50,1862.75,1862.75,74,249,323.00
01/29/2016,05:18,1862.75,1863.00,1862.25,1863.00,108,116,224.00
01/29/2016,05:19,1863.00,1863.25,1862.75,1863.00,205,79,284.00
01/29/2016,05:20,1863.00,1863.25,1862.75,1863.00,86,144,230.00
01/29/2016,05:21,1862.75,1863.25,1862.25,1863.00,160,109,269.00
01/29/2016,05:22,1862.75,1862.75,1861.75,1862.00,28,302,330.00
01/29/2016,05:23,1862.00,1862.00,1861.25,1861.50,56,530,586.00
01/29/2016,05:24,1861.50,1861.75,1861.00,1861.25,24,209,233.00
01/29/2016,05:25,1861.25,1861.50,1860.50,1860.50,31,182,213.00
01/29/2016,05:26,1860.50,1861.50,1860.50,1861.50,186,20,206.00
01/29/2016,05:27,1861.50,1862.00,1861.50,1861.75,113,59,172.00
01/29/2016,05:28,1862.00,1862.25,1861.50,1862.00,119,146,265.00
01/29/2016,05:29,1862.00,1862.00,1860.00,1860.75,198,695,893.00
01/29/2016,05:30,1860.75,1860.75,1860.00,1860.50,188,370,558.00
01/29/2016,05:31,1860.50,1861.25,1860.25,1860.75,233,91,324.00
01/29/2016,05:32,1860.50,1860.50,1859.75,1860.00,68,243,311.00
01/29/2016,05:33,1860.00,1860.75,1859.50,1859.75,505,370,875.00
01/29/2016,05:34,1859.75,1860.25,1859.75,1860.25,183,120,303.00
01/29/2016,05:35,1860.25,1860.75,1860.00,1860.50,131,28,159.00
01/29/2016,05:36,1860.50,1862.25,1860.50,1862.25,610,88,698.00
01/29/2016,05:37,1862.25,1862.25,1861.25,1861.50,35,225,260.00
01/29/2016,05:38,1861.50,1862.00,1861.25,1861.75,230,123,353.00
01/29/2016,05:39,1861.75,1861.75,1861.00,1861.75,58,83,141.00
01/29/2016,05:40,1861.75,1862.50,1861.50,1862.50,126,40,166.00
01/29/2016,05:41,1862.50,1863.00,1862.25,1862.75,129,153,282.00
01/29/2016,05:42,1862.75,1862.75,1862.00,1862.50,109,165,274.00
01/29/2016,05:43,1862.50,1862.75,1862.25,1862.25,70,96,166.00
01/29/2016,05:44,1862.25,1862.75,1862.25,1862.75,228,22,250.00
01/29/2016,05:45,1862.75,1862.75,1862.25,1862.25,87,107,194.00
01/29/2016,05:46,1862.50,1863.25,1862.50,1863.00,189,133,322.00
01/29/2016,05:47,1863.00,1863.25,1862.75,1863.00,79,180,259.00
01/29/2016,05:48,1862.75,1863.25,1862.75,1863.00,67,61,128.00
01/29/2016,05:49,1862.75,1863.00,1862.00,1862.00,12,153,165.00
01/29/2016,05:50,1862.00,1862.00,1861.00,1861.00,56,290,346.00
01/29/2016,05:51,1861.00,1861.75,1861.00,1861.25,90,48,138.00
01/29/2016,05:52,1861.00,1861.00,1860.75,1860.75,282,220,502.00
01/29/2016,05:53,1860.75,1861.00,1860.75,1861.00,157,43,200.00
01/29/2016,05:54,1860.75,1861.50,1860.75,1860.75,75,273,348.00
01/29/2016,05:55,1860.75,1861.00,1860.75,1861.00,230,14,244.00
01/29/2016,05:56,1861.00,1861.00,1859.75,1859.75,163,633,796.00
01/29/2016,05:57,1859.75,1860.25,1858.25,1859.00,289,1377,1666.00
01/29/2016,05:58,1859.00,1859.50,1858.75,1859.25,498,227,725.00
01/29/2016,05:59,1859.25,1859.25,1858.50,1859.25,320,514,834.00
01/29/2016,06:00,1859.00,1859.75,1858.50,1858.75,392,664,1056.00
01/29/2016,06:01,1858.75,1859.25,1857.75,1858.00,368,717,1085.00
01/29/2016,06:02,1858.00,1858.75,1857.75,1858.00,292,300,592.00
01/29/2016,06:03,1858.00,1858.00,1857.25,1857.75,223,556,779.00
01/29/2016,06:04,1857.75,1858.00,1856.50,1856.75,341,881,1222.00
01/29/2016,06:05,1857.00,1857.75,1857.00,1857.50,393,297,690.00
01/29/2016,06:06,1857.25,1858.25,1857.25,1857.25,399,673,1072.00
01/29/2016,06:07,1857.50,1857.75,1857.00,1857.50,178,268,446.00
01/29/2016,06:08,1857.50,1858.00,1857.25,1857.50,317,461,778.00
01/29/2016,06:09,1857.50,1857.75,1856.75,1857.00,123,568,691.00
01/29/2016,06:10,1857.00,1857.25,1856.50,1856.75,153,393,546.00
01/29/2016,06:11,1856.50,1857.00,1856.25,1856.50,482,593,1075.00
01/29/2016,06:12,1856.50,1857.25,1856.25,1857.00,410,232,642.00
01/29/2016,06:13,1857.00,1857.75,1856.75,1857.50,425,185,610.00
01/29/2016,06:14,1857.50,1857.75,1857.25,1857.50,90,280,370.00
01/29/2016,06:15,1857.50,1858.00,1856.50,1856.75,291,496,787.00
01/29/2016,06:16,1856.75,1857.50,1856.50,1857.25,666,339,1005.00
01/29/2016,06:17,1857.25,1858.25,1857.25,1858.00,793,220,1013.00
01/29/2016,06:18,1857.75,1858.25,1856.75,1857.00,244,411,655.00
01/29/2016,06:19,1856.75,1857.50,1856.50,1857.00,384,390,774.00
01/29/2016,06:20,1857.00,1857.00,1855.75,1856.50,644,390,1034.00
01/29/2016,06:21,1856.50,1857.00,1856.00,1856.75,293,349,642.00
01/29/2016,06:22,1856.75,1857.00,1856.25,1856.75,363,142,505.00
01/29/2016,06:23,1857.00,1857.00,1856.00,1856.00,155,375,530.00
01/29/2016,06:24,1856.00,1856.75,1855.75,1856.50,366,335,701.00
01/29/2016,06:25,1856.25,1857.00,1856.25,1856.75,186,336,522.00
01/29/2016,06:26,1857.00,1857.00,1856.50,1856.75,146,68,214.00
01/29/2016,06:27,1857.00,1857.00,1856.50,1856.50,33,110,143.00
01/29/2016,06:28,1856.50,1856.75,1856.25,1856.50,103,101,204.00
01/29/2016,06:29,1856.75,1856.75,1856.50,1856.50,150,152,302.00
01/29/2016,06:30,1856.50,1856.50,1856.00,1856.00,71,826,897.00
01/29/2016,06:31,1856.00,1859.75,1853.50,1859.25,2671,2559,5230.00
01/29/2016,06:32,1859.25,1861.00,1858.25,1861.00,2700,1685,4385.00
01/29/2016,06:33,1861.00,1861.00,1859.00,1859.25,1500,1674,3174.00
01/29/2016,06:34,1859.25,1859.50,1858.25,1858.50,511,451,962.00
01/29/2016,06:35,1858.75,1859.25,1858.00,1859.00,433,560,993.00
01/29/2016,06:36,1858.75,1859.00,1857.50,1858.00,561,748,1309.00
01/29/2016,06:37,1858.00,1858.50,1857.50,1858.00,352,419,771.00
01/29/2016,06:38,1858.00,1859.25,1858.00,1858.75,314,503,817.00
01/29/2016,06:39,1859.00,1859.50,1858.75,1859.25,472,268,740.00
01/29/2016,06:40,1859.25,1860.00,1859.00,1859.00,708,882,1590.00
01/29/2016,06:41,1859.25,1859.50,1858.75,1858.75,210,390,600.00
01/29/2016,06:42,1859.00,1859.75,1858.75,1858.75,219,264,483.00
01/29/2016,06:43,1858.75,1859.00,1858.00,1858.00,213,513,726.00
01/29/2016,06:44,1858.00,1858.75,1857.75,1857.75,171,234,405.00
01/29/2016,06:45,1857.50,1858.25,1857.25,1858.00,497,347,844.00
01/29/2016,06:46,1858.00,1858.25,1857.00,1857.25,408,230,638.00
01/29/2016,06:47,1857.25,1858.25,1857.00,1857.75,422,227,649.00
01/29/2016,06:48,1857.75,1858.00,1857.25,1858.00,165,153,318.00
01/29/2016,06:49,1858.00,1858.00,1857.25,1857.75,201,172,373.00
01/29/2016,06:50,1857.75,1859.00,1857.50,1858.75,1024,596,1620.00
01/29/2016,06:51,1858.50,1859.50,1858.50,1859.00,731,741,1472.00
01/29/2016,06:52,1859.00,1860.25,1859.00,1859.75,508,551,1059.00
01/29/2016,06:53,1859.75,1860.25,1859.25,1860.25,395,388,783.00
01/29/2016,06:54,1860.25,1862.00,1860.00,1862.00,1973,1068,3041.00
01/29/2016,06:55,1861.75,1862.50,1861.50,1862.00,1462,1226,2688.00
01/29/2016,06:56,1862.00,1862.50,1861.50,1861.75,559,836,1395.00
01/29/2016,06:57,1861.50,1861.75,1861.00,1861.50,291,713,1004.00
01/29/2016,06:58,1861.50,1861.75,1861.00,1861.25,127,199,326.00
01/29/2016,06:59,1861.00,1861.50,1861.00,1861.50,133,67,200.00
01/29/2016,07:00,1861.25,1861.50,1861.25,1861.50,146,152,298.00
01/29/2016,07:01,1861.50,1861.75,1860.75,1861.00,230,629,859.00
01/29/2016,07:02,1860.75,1861.50,1860.50,1860.75,561,167,728.00
01/29/2016,07:03,1860.75,1861.25,1860.50,1861.00,432,422,854.00
01/29/2016,07:04,1860.75,1861.25,1860.75,1861.00,395,98,493.00
01/29/2016,07:05,1861.00,1861.25,1860.50,1860.75,548,911,1459.00
01/29/2016,07:06,1860.75,1861.75,1860.75,1861.50,562,295,857.00
01/29/2016,07:07,1861.50,1862.25,1861.50,1862.25,381,587,968.00
01/29/2016,07:08,1862.25,1862.50,1862.00,1862.50,631,468,1099.00
01/29/2016,07:09,1862.50,1863.25,1862.00,1863.00,1074,697,1771.00
01/29/2016,07:10,1863.00,1863.00,1862.00,1862.50,397,825,1222.00
01/29/2016,07:11,1862.25,1862.50,1861.00,1861.00,543,949,1492.00
01/29/2016,07:12,1861.00,1861.25,1860.50,1860.75,309,434,743.00
01/29/2016,07:13,1860.75,1861.00,1859.75,1859.75,227,885,1112.00
01/29/2016,07:14,1859.50,1860.00,1859.50,1859.75,229,318,547.00
01/29/2016,07:15,1859.75,1861.25,1859.75,1860.25,585,489,1074.00
01/29/2016,07:16,1860.50,1860.50,1860.00,1860.25,330,206,536.00
01/29/2016,07:17,1860.25,1860.25,1859.00,1859.25,263,1009,1272.00
01/29/2016,07:18,1859.25,1859.75,1859.00,1859.25,702,380,1082.00
01/29/2016,07:19,1859.25,1859.75,1858.75,1859.25,384,442,826.00
01/29/2016,07:20,1859.50,1860.25,1859.25,1859.75,606,277,883.00
01/29/2016,07:21,1860.00,1860.00,1859.50,1859.50,129,184,313.00
01/29/2016,07:22,1859.50,1859.50,1858.50,1858.75,225,562,787.00
01/29/2016,07:23,1858.75,1859.00,1858.50,1858.50,507,256,763.00
01/29/2016,07:24,1858.50,1859.00,1858.50,1858.75,53,146,199.00
01/29/2016,07:25,1858.75,1858.75,1858.25,1858.50,292,547,839.00
01/29/2016,07:26,1858.50,1858.75,1858.00,1858.25,467,325,792.00
01/29/2016,07:27,1858.25,1859.00,1858.00,1858.50,419,146,565.00
01/29/2016,07:28,1858.50,1859.25,1858.50,1858.50,351,723,1074.00
01/29/2016,07:29,1858.75,1861.00,1858.75,1861.00,1989,831,2820.00
01/29/2016,07:30,1861.00,1861.25,1859.50,1860.00,1224,1433,2657.00
01/29/2016,07:31,1860.25,1860.75,1858.75,1860.00,6475,5613,12088.00
01/29/2016,07:32,1860.00,1860.50,1859.00,1859.25,3466,4470,7936.00
01/29/2016,07:33,1859.25,1862.50,1859.00,1861.00,7847,4747,12594.00
01/29/2016,07:34,1861.00,1861.50,1859.75,1861.25,3763,2952,6715.00
01/29/2016,07:35,1861.00,1861.25,1859.75,1861.00,2236,2984,5220.00
01/29/2016,07:36,1861.00,1865.00,1860.75,1863.75,6806,4738,11544.00
01/29/2016,07:37,1864.00,1865.00,1863.50,1863.75,3245,3735,6980.00
01/29/2016,07:38,1863.75,1865.50,1863.25,1865.00,3485,2704,6189.00
01/29/2016,07:39,1865.00,1866.25,1864.50,1864.75,4080,3134,7214.00
01/29/2016,07:40,1864.75,1865.75,1864.25,1865.25,2252,2047,4299.00
01/29/2016,07:41,1865.50,1866.00,1865.00,1865.50,1329,1180,2509.00
01/29/2016,07:42,1865.75,1866.50,1864.50,1864.75,1563,2039,3602.00
01/29/2016,07:43,1865.00,1867.50,1864.00,1864.25,9109,6083,15192.00
01/29/2016,07:44,1864.25,1866.50,1864.00,1866.25,6137,3585,9722.00
01/29/2016,07:45,1866.00,1866.75,1864.75,1865.75,4414,4071,8485.00
01/29/2016,07:46,1866.00,1867.50,1865.25,1865.50,4859,5922,10781.00
01/29/2016,07:47,1865.50,1866.25,1864.50,1865.75,4453,4654,9107.00
01/29/2016,07:48,1865.50,1866.50,1864.25,1864.50,2718,3672,6390.00
01/29/2016,07:49,1864.75,1866.50,1864.50,1865.75,6124,4877,11001.00
01/29/2016,07:50,1865.75,1869.00,1865.75,1868.00,9405,4133,13538.00
01/29/2016,07:51,1868.25,1871.00,1868.00,1870.25,11153,6020,17173.00
01/29/2016,07:52,1870.00,1872.25,1869.75,1871.50,6522,4595,11117.00
01/29/2016,07:53,1871.50,1872.00,1870.75,1871.00,3935,4876,8811.00
01/29/2016,07:54,1871.00,1872.25,1870.75,1872.25,3368,2040,5408.00
01/29/2016,07:55,1872.25,1872.50,1871.25,1871.50,2920,3544,6464.00
01/29/2016,07:56,1871.50,1872.25,1870.75,1871.00,2763,3123,5886.00
01/29/2016,07:57,1871.00,1871.75,1870.75,1871.25,2970,2456,5426.00
01/29/2016,07:58,1871.25,1872.25,1870.50,1870.50,2185,2490,4675.00
01/29/2016,07:59,1870.50,1871.00,1870.25,1870.50,1047,1657,2704.00
01/29/2016,08:00,1870.50,1872.50,1870.25,1871.25,2358,1484,3842.00
01/29/2016,08:01,1871.25,1872.75,1870.50,1870.75,4242,3538,7780.00
01/29/2016,08:02,1871.00,1872.00,1870.25,1870.75,4077,4637,8714.00
01/29/2016,08:03,1870.75,1872.75,1870.50,1871.50,3863,3494,7357.00
01/29/2016,08:04,1871.50,1872.75,1871.25,1872.00,2391,2321,4712.00
01/29/2016,08:05,1872.00,1873.75,1871.75,1873.00,5509,3597,9106.00
01/29/2016,08:06,1873.25,1874.25,1873.00,1873.00,4100,3685,7785.00
01/29/2016,08:07,1873.00,1874.25,1872.75,1873.00,3617,4457,8074.00
01/29/2016,08:08,1873.00,1873.75,1872.50,1872.75,2966,2549,5515.00
01/29/2016,08:09,1873.00,1873.25,1871.50,1872.50,3921,4489,8410.00
01/29/2016,08:10,1872.75,1874.00,1872.50,1873.50,3125,1655,4780.00
01/29/2016,08:11,1873.50,1875.25,1873.25,1875.00,5011,2794,7805.00
01/29/2016,08:12,1875.00,1876.50,1874.75,1876.00,7019,4858,11877.00
01/29/2016,08:13,1876.00,1876.25,1874.50,1874.75,2454,3498,5952.00
01/29/2016,08:14,1874.75,1875.25,1873.75,1874.50,5121,5591,10712.00
01/29/2016,08:15,1874.50,1874.75,1873.00,1873.25,3496,3110,6606.00
01/29/2016,08:16,1873.25,1875.25,1872.75,1874.75,4270,2894,7164.00
01/29/2016,08:17,1875.00,1875.25,1873.50,1873.75,2461,2636,5097.00
01/29/2016,08:18,1873.75,1875.25,1873.75,1875.00,2977,2042,5019.00
01/29/2016,08:19,1874.75,1876.50,1874.75,1876.00,3365,2286,5651.00
01/29/2016,08:20,1875.75,1876.75,1875.00,1875.50,3571,3684,7255.00
01/29/2016,08:21,1875.50,1877.00,1875.25,1876.00,4631,2764,7395.00
01/29/2016,08:22,1876.00,1876.75,1875.25,1875.50,2703,3848,6551.00
01/29/2016,08:23,1875.75,1876.25,1875.00,1876.25,2236,1265,3501.00
01/29/2016,08:24,1876.00,1876.00,1874.50,1875.25,1308,3522,4830.00
01/29/2016,08:25,1875.00,1875.50,1874.00,1874.00,2024,3779,5803.00
01/29/2016,08:26,1874.25,1874.75,1873.50,1873.50,1990,4333,6323.00
01/29/2016,08:27,1873.75,1874.25,1873.00,1873.25,2534,4899,7433.00
01/29/2016,08:28,1873.25,1874.00,1873.00,1873.75,3165,3255,6420.00
01/29/2016,08:29,1873.75,1873.75,1871.75,1872.75,2763,4271,7034.00
01/29/2016,08:30,1872.75,1873.00,1870.75,1870.75,1538,5595,7133.00
01/29/2016,08:31,1870.75,1871.50,1869.75,1870.25,4188,5627,9815.00
01/29/2016,08:32,1870.25,1871.00,1869.00,1869.25,4476,4234,8710.00
01/29/2016,08:33,1869.25,1870.00,1869.00,1870.00,1930,2428,4358.00
01/29/2016,08:34,1869.75,1870.25,1869.50,1870.00,2035,1732,3767.00
01/29/2016,08:35,1870.00,1870.25,1868.75,1868.75,908,2075,2983.00
01/29/2016,08:36,1868.75,1869.50,1868.50,1868.50,2892,4414,7306.00
01/29/2016,08:37,1868.50,1870.25,1868.25,1870.00,3310,1965,5275.00
01/29/2016,08:38,1870.00,1870.50,1869.25,1869.50,1566,1753,3319.00
01/29/2016,08:39,1869.50,1870.50,1869.00,1870.50,2588,1849,4437.00
01/29/2016,08:40,1870.50,1870.50,1869.50,1870.00,1081,1618,2699.00
01/29/2016,08:41,1870.00,1872.50,1870.00,1872.00,4054,2027,6081.00
01/29/2016,08:42,1871.75,1872.00,1871.00,1871.50,1650,2023,3673.00
01/29/2016,08:43,1871.75,1872.25,1871.25,1871.75,1177,741,1918.00
01/29/2016,08:44,1871.50,1872.00,1870.25,1870.50,1331,1981,3312.00
01/29/2016,08:45,1870.50,1871.75,1870.00,1871.50,1899,1093,2992.00
01/29/2016,08:46,1871.75,1872.75,1871.50,1872.25,2213,1188,3401.00
01/29/2016,08:47,1872.25,1872.50,1870.75,1871.50,1089,2116,3205.00
01/29/2016,08:48,1871.25,1871.75,1870.25,1871.25,1563,1030,2593.00
01/29/2016,08:49,1871.25,1872.75,1871.25,1872.25,1629,825,2454.00
01/29/2016,08:50,1872.25,1873.25,1872.00,1872.25,1785,1103,2888.00
01/29/2016,08:51,1872.50,1873.00,1872.00,1872.50,1373,1052,2425.00
01/29/2016,08:52,1872.50,1873.25,1871.25,1871.25,1062,2239,3301.00
01/29/2016,08:53,1871.50,1871.50,1870.25,1871.00,2339,2556,4895.00
01/29/2016,08:54,1871.00,1871.50,1870.25,1870.25,1005,1325,2330.00
01/29/2016,08:55,1870.25,1870.75,1869.25,1869.50,1836,2293,4129.00
01/29/2016,08:56,1869.50,1871.00,1869.50,1870.50,1762,1633,3395.00
01/29/2016,08:57,1870.50,1872.25,1870.50,1871.75,1659,549,2208.00
01/29/2016,08:58,1871.75,1872.00,1870.50,1871.25,1339,1684,3023.00
01/29/2016,08:59,1871.25,1871.25,1869.50,1870.00,2141,2594,4735.00
01/29/2016,09:00,1870.00,1870.75,1869.25,1870.50,2211,2054,4265.00
01/29/2016,09:01,1870.50,1871.75,1870.25,1871.50,1977,1632,3609.00
01/29/2016,09:02,1871.25,1871.75,1870.50,1871.75,1257,774,2031.00
01/29/2016,09:03,1871.50,1873.00,1871.50,1872.75,2085,1693,3778.00
01/29/2016,09:04,1872.50,1873.75,1872.00,1873.25,2366,1687,4053.00
01/29/2016,09:05,1873.25,1873.75,1873.00,1873.50,1181,1227,2408.00
01/29/2016,09:06,1873.75,1874.75,1873.50,1874.50,2346,1434,3780.00
01/29/2016,09:07,1874.25,1875.00,1873.75,1874.00,1923,2146,4069.00
01/29/2016,09:08,1874.00,1875.00,1874.00,1874.75,1791,1314,3105.00
01/29/2016,09:09,1874.75,1875.25,1874.25,1874.75,1751,2489,4240.00
01/29/2016,09:10,1874.75,1875.50,1874.50,1874.75,2081,1787,3868.00
01/29/2016,09:11,1874.75,1875.50,1874.25,1874.50,1442,1420,2862.00
01/29/2016,09:12,1874.50,1875.00,1874.00,1874.75,1297,1220,2517.00
01/29/2016,09:13,1874.50,1875.00,1874.00,1874.75,909,995,1904.00
01/29/2016,09:14,1874.75,1875.00,1873.00,1873.25,1599,2575,4174.00
01/29/2016,09:15,1873.25,1874.25,1873.00,1873.75,1495,1685,3180.00
01/29/2016,09:16,1873.75,1874.00,1872.50,1872.75,925,1927,2852.00
01/29/2016,09:17,1872.75,1873.00,1871.25,1871.75,1457,2554,4011.00
01/29/2016,09:18,1871.75,1872.00,1870.75,1871.00,2000,2410,4410.00
01/29/2016,09:19,1871.00,1871.75,1871.00,1871.75,2127,1229,3356.00
01/29/2016,09:20,1871.75,1871.75,1870.50,1870.50,1515,2420,3935.00
01/29/2016,09:21,1870.75,1872.00,1870.50,1872.00,1244,1498,2742.00
01/29/2016,09:22,1872.00,1872.50,1871.25,1871.25,2143,1137,3280.00
01/29/2016,09:23,1871.25,1871.75,1870.75,1871.75,1196,1405,2601.00
01/29/2016,09:24,1871.75,1873.50,1871.50,1873.00,1858,1372,3230.00
01/29/2016,09:25,1873.00,1873.75,1872.75,1873.50,1751,1101,2852.00
01/29/2016,09:26,1873.25,1873.50,1871.75,1871.75,1031,2633,3664.00
01/29/2016,09:27,1871.75,1872.00,1870.75,1870.75,1300,2254,3554.00
01/29/2016,09:28,1870.75,1871.50,1870.25,1870.75,1686,2691,4377.00
01/29/2016,09:29,1871.00,1874.00,1871.00,1874.00,3270,1301,4571.00
01/29/2016,09:30,1873.75,1873.75,1871.50,1872.25,2022,3357,5379.00
01/29/2016,09:31,1872.00,1874.25,1872.00,1873.50,3755,2942,6697.00
01/29/2016,09:32,1873.50,1874.25,1873.00,1873.25,1829,1606,3435.00
01/29/2016,09:33,1873.50,1873.50,1872.00,1872.25,2808,3828,6636.00
01/29/2016,09:34,1872.25,1874.00,1871.25,1873.75,3843,2297,6140.00
01/29/2016,09:35,1874.00,1874.50,1873.25,1874.00,2924,2986,5910.00
01/29/2016,09:36,1874.25,1874.75,1873.75,1874.50,1770,2539,4309.00
01/29/2016,09:37,1874.75,1874.75,1873.25,1874.25,1532,2138,3670.00
01/29/2016,09:38,1874.25,1874.25,1872.75,1872.75,1456,1454,2910.00
01/29/2016,09:39,1872.75,1873.00,1871.75,1872.50,2722,2608,5330.00
01/29/2016,09:40,1872.25,1872.75,1871.50,1872.00,1272,1683,2955.00
01/29/2016,09:41,1871.75,1873.00,1871.75,1871.75,2423,2737,5160.00
01/29/2016,09:42,1872.00,1872.75,1869.75,1870.75,5512,5921,11433.00
01/29/2016,09:43,1871.00,1872.00,1870.75,1871.50,2358,2207,4565.00
01/29/2016,09:44,1871.50,1871.75,1871.00,1871.50,2080,824,2904.00
01/29/2016,09:45,1871.75,1872.25,1871.00,1872.00,1363,1473,2836.00
01/29/2016,09:46,1872.25,1873.50,1872.00,1873.25,2870,1861,4731.00
01/29/2016,09:47,1873.25,1873.50,1872.25,1873.25,1455,1601,3056.00
01/29/2016,09:48,1873.50,1873.75,1872.75,1873.00,972,1240,2212.00
01/29/2016,09:49,1873.00,1873.75,1872.50,1873.75,1106,1140,2246.00
01/29/2016,09:50,1873.75,1874.00,1872.75,1873.00,2324,998,3322.00
01/29/2016,09:51,1873.00,1874.50,1873.00,1874.25,2395,1141,3536.00
01/29/2016,09:52,1874.25,1876.00,1873.50,1875.50,3525,1545,5070.00
01/29/2016,09:53,1875.50,1879.25,1874.75,1879.00,11777,3490,15267.00
01/29/2016,09:54,1879.00,1879.75,1878.00,1879.25,7096,5610,12706.00
01/29/2016,09:55,1879.25,1879.50,1878.25,1878.50,3895,2375,6270.00
01/29/2016,09:56,1878.50,1879.00,1878.25,1878.75,1331,2904,4235.00
01/29/2016,09:57,1879.00,1879.75,1878.75,1879.50,2657,1415,4072.00
01/29/2016,09:58,1879.75,1880.00,1879.00,1879.25,2760,2510,5270.00
01/29/2016,09:59,1879.25,1879.50,1878.00,1878.00,1199,1917,3116.00
01/29/2016,10:00,1878.00,1879.50,1878.00,1879.25,1673,1820,3493.00
01/29/2016,10:01,1879.25,1879.50,1878.00,1878.25,1014,1396,2410.00
01/29/2016,10:02,1878.50,1878.50,1877.50,1877.75,1874,2386,4260.00
01/29/2016,10:03,1877.75,1878.50,1877.50,1878.25,1140,893,2033.00
01/29/2016,10:04,1878.50,1879.00,1877.75,1878.00,1437,1746,3183.00
01/29/2016,10:05,1878.00,1878.75,1878.00,1878.50,887,616,1503.00
01/29/2016,10:06,1878.75,1879.25,1878.00,1878.25,912,1197,2109.00
01/29/2016,10:07,1878.50,1878.75,1878.00,1878.50,627,734,1361.00
01/29/2016,10:08,1878.75,1879.75,1878.75,1879.25,1548,478,2026.00
01/29/2016,10:09,1879.25,1880.25,1878.75,1878.75,1900,2495,4395.00
01/29/2016,10:10,1878.50,1879.25,1878.25,1878.50,711,1311,2022.00
01/29/2016,10:11,1878.50,1879.50,1878.50,1879.00,670,731,1401.00
01/29/2016,10:12,1879.25,1880.00,1879.00,1879.50,1531,1707,3238.00
01/29/2016,10:13,1879.50,1880.00,1879.25,1879.75,910,602,1512.00
01/29/2016,10:14,1879.75,1880.50,1879.50,1879.75,2924,1116,4040.00
01/29/2016,10:15,1880.00,1880.75,1879.75,1880.50,1590,886,2476.00
01/29/2016,10:16,1880.50,1881.25,1880.25,1881.00,4444,1613,6057.00
01/29/2016,10:17,1881.25,1882.00,1881.00,1881.75,3367,1612,4979.00
01/29/2016,10:18,1881.75,1882.75,1881.50,1882.50,2580,2440,5020.00
01/29/2016,10:19,1882.50,1882.75,1882.00,1882.25,1771,2390,4161.00
01/29/2016,10:20,1882.25,1882.75,1882.00,1882.50,1362,1603,2965.00
01/29/2016,10:21,1882.50,1883.00,1882.00,1882.25,1454,1299,2753.00
01/29/2016,10:22,1882.25,1882.75,1881.75,1882.25,1716,1342,3058.00
01/29/2016,10:23,1882.25,1882.50,1881.75,1882.25,648,1227,1875.00
01/29/2016,10:24,1882.00,1882.75,1882.00,1882.25,1293,812,2105.00
01/29/2016,10:25,1882.25,1883.00,1882.25,1882.75,933,927,1860.00
01/29/2016,10:26,1882.75,1883.50,1882.75,1883.25,1677,987,2664.00
01/29/2016,10:27,1883.25,1883.50,1882.75,1883.00,1750,1887,3637.00
01/29/2016,10:28,1883.00,1883.50,1882.75,1883.25,1426,1171,2597.00
01/29/2016,10:29,1883.00,1883.50,1883.00,1883.25,316,1311,1627.00
01/29/2016,10:30,1883.25,1883.25,1882.75,1882.75,483,1454,1937.00
01/29/2016,10:31,1882.75,1883.50,1882.75,1883.00,1118,1109,2227.00
01/29/2016,10:32,1883.00,1883.75,1882.75,1882.75,1210,1876,3086.00
01/29/2016,10:33,1882.75,1882.75,1881.75,1882.00,1281,2644,3925.00
01/29/2016,10:34,1881.75,1882.25,1881.50,1881.75,1169,1128,2297.00
01/29/2016,10:35,1881.75,1882.25,1881.75,1882.00,1145,573,1718.00
01/29/2016,10:36,1881.75,1882.25,1881.75,1881.75,1488,785,2273.00
01/29/2016,10:37,1881.75,1883.25,1881.75,1883.00,1872,155,2027.00
01/29/2016,10:38,1882.75,1883.25,1882.50,1883.25,1016,1402,2418.00
01/29/2016,10:39,1883.25,1883.25,1882.50,1883.00,943,1067,2010.00
01/29/2016,10:40,1883.00,1883.75,1882.75,1883.75,1093,411,1504.00
01/29/2016,10:41,1883.75,1884.00,1883.50,1883.75,1185,431,1616.00
01/29/2016,10:42,1884.00,1884.25,1883.75,1884.25,1603,253,1856.00
01/29/2016,10:43,1884.25,1884.50,1884.00,1884.25,1146,757,1903.00
01/29/2016,10:44,1884.25,1884.50,1883.50,1883.75,2345,1969,4314.00
01/29/2016,10:45,1883.75,1884.75,1883.25,1883.75,1987,1507,3494.00
01/29/2016,10:46,1883.75,1884.75,1883.50,1884.25,1495,1081,2576.00
01/29/2016,10:47,1884.00,1884.75,1884.00,1884.00,720,905,1625.00
01/29/2016,10:48,1884.00,1884.25,1883.75,1883.75,915,944,1859.00
01/29/2016,10:49,1883.75,1884.25,1883.50,1883.50,593,1395,1988.00
01/29/2016,10:50,1883.75,1884.25,1883.25,1883.50,1698,1863,3561.00
01/29/2016,10:51,1883.50,1884.00,1883.00,1883.75,2385,1600,3985.00
01/29/2016,10:52,1883.75,1884.25,1883.50,1884.00,1408,1053,2461.00
01/29/2016,10:53,1884.25,1884.25,1883.50,1884.00,1218,805,2023.00
01/29/2016,10:54,1884.25,1884.75,1884.00,1884.50,1505,448,1953.00
01/29/2016,10:55,1884.50,1884.75,1884.25,1884.50,601,620,1221.00
01/29/2016,10:56,1884.50,1885.00,1884.25,1884.25,923,1506,2429.00
01/29/2016,10:57,1884.25,1885.00,1884.25,1884.75,695,416,1111.00
01/29/2016,10:58,1884.75,1885.00,1883.75,1884.00,1372,2024,3396.00
01/29/2016,10:59,1883.75,1884.25,1883.50,1884.00,706,652,1358.00
01/29/2016,11:00,1884.00,1884.75,1884.00,1884.25,470,479,949.00
01/29/2016,11:01,1884.25,1884.75,1884.00,1884.50,939,373,1312.00
01/29/2016,11:02,1884.50,1885.00,1884.50,1884.50,528,850,1378.00
01/29/2016,11:03,1884.75,1884.75,1884.25,1884.75,412,813,1225.00
01/29/2016,11:04,1884.75,1884.75,1883.00,1883.50,507,2764,3271.00
01/29/2016,11:05,1883.25,1883.50,1882.50,1882.75,1776,1467,3243.00
01/29/2016,11:06,1882.75,1883.75,1882.75,1883.25,1271,1162,2433.00
01/29/2016,11:07,1883.00,1883.50,1882.75,1883.25,1183,1429,2612.00
01/29/2016,11:08,1883.50,1883.50,1882.25,1882.25,820,3376,4196.00
01/29/2016,11:09,1882.25,1883.00,1882.25,1882.75,1457,2195,3652.00
01/29/2016,11:10,1882.50,1883.00,1881.75,1882.75,1658,2591,4249.00
01/29/2016,11:11,1882.75,1883.00,1882.50,1883.00,443,577,1020.00
01/29/2016,11:12,1883.00,1883.75,1883.00,1883.50,2082,604,2686.00
01/29/2016,11:13,1883.50,1884.00,1883.50,1883.75,859,448,1307.00
01/29/2016,11:14,1884.00,1884.00,1883.50,1883.75,649,635,1284.00
01/29/2016,11:15,1883.75,1884.00,1883.00,1883.25,495,435,930.00
01/29/2016,11:16,1883.50,1883.75,1883.00,1883.50,1170,832,2002.00
01/29/2016,11:17,1883.25,1883.50,1882.75,1883.25,713,1330,2043.00
01/29/2016,11:18,1883.25,1883.50,1883.00,1883.25,537,527,1064.00
01/29/2016,11:19,1883.25,1884.00,1883.00,1884.00,747,393,1140.00
01/29/2016,11:20,1884.00,1884.25,1883.75,1884.25,875,941,1816.00
01/29/2016,11:21,1884.25,1884.50,1884.00,1884.50,1556,477,2033.00
01/29/2016,11:22,1884.25,1885.00,1884.00,1884.25,1435,1107,2542.00
01/29/2016,11:23,1884.25,1884.50,1884.00,1884.00,70,866,936.00
01/29/2016,11:24,1884.25,1885.00,1884.00,1884.75,1098,348,1446.00
01/29/2016,11:25,1884.75,1884.75,1884.00,1884.50,489,377,866.00
01/29/2016,11:26,1884.50,1885.00,1883.75,1883.75,699,1185,1884.00
01/29/2016,11:27,1883.75,1884.25,1883.00,1883.00,483,1621,2104.00
01/29/2016,11:28,1883.25,1883.75,1883.00,1883.50,408,996,1404.00
01/29/2016,11:29,1883.50,1884.00,1883.25,1883.50,479,351,830.00
01/29/2016,11:30,1883.50,1883.75,1883.25,1883.75,1009,236,1245.00
01/29/2016,11:31,1883.75,1884.50,1883.75,1884.50,1106,406,1512.00
01/29/2016,11:32,1884.50,1884.50,1883.50,1883.50,372,1396,1768.00
01/29/2016,11:33,1883.50,1883.75,1882.75,1882.75,495,1076,1571.00
01/29/2016,11:34,1882.75,1883.50,1882.75,1883.00,1166,788,1954.00
01/29/2016,11:35,1883.00,1883.50,1883.00,1883.50,640,682,1322.00
01/29/2016,11:36,1883.50,1883.75,1883.25,1883.75,696,1027,1723.00
01/29/2016,11:37,1884.00,1884.00,1883.50,1883.75,449,399,848.00
01/29/2016,11:38,1883.50,1884.25,1883.50,1884.00,842,948,1790.00
01/29/2016,11:39,1884.25,1884.25,1883.25,1883.25,427,1261,1688.00
01/29/2016,11:40,1883.00,1884.00,1882.75,1883.75,1039,792,1831.00
01/29/2016,11:41,1883.75,1884.75,1883.75,1884.50,1668,637,2305.00
01/29/2016,11:42,1884.50,1886.25,1884.50,1885.75,6798,2127,8925.00
01/29/2016,11:43,1885.75,1886.25,1885.50,1886.25,859,758,1617.00
01/29/2016,11:44,1886.25,1887.00,1885.50,1886.50,2911,2100,5011.00
01/29/2016,11:45,1886.50,1887.25,1886.25,1887.00,2406,1255,3661.00
01/29/2016,11:46,1887.00,1887.25,1886.50,1886.50,1228,945,2173.00
01/29/2016,11:47,1886.75,1886.75,1886.25,1886.50,896,680,1576.00
01/29/2016,11:48,1886.50,1887.25,1886.50,1886.75,972,726,1698.00
01/29/2016,11:49,1887.00,1887.50,1886.75,1887.25,2197,725,2922.00
01/29/2016,11:50,1887.50,1887.75,1887.00,1887.75,1262,1098,2360.00
01/29/2016,11:51,1887.75,1887.75,1886.25,1886.25,481,1888,2369.00
01/29/2016,11:52,1886.25,1886.75,1885.25,1885.25,1519,3388,4907.00
01/29/2016,11:53,1885.25,1885.50,1884.50,1885.25,1123,2482,3605.00
01/29/2016,11:54,1885.25,1885.75,1884.50,1884.75,1364,2902,4266.00
01/29/2016,11:55,1884.75,1885.50,1884.50,1885.50,1172,986,2158.00
01/29/2016,11:56,1885.50,1886.25,1885.25,1886.00,1395,642,2037.00
01/29/2016,11:57,1886.00,1886.25,1885.25,1885.25,520,925,1445.00
01/29/2016,11:58,1885.50,1886.00,1885.00,1885.75,826,524,1350.00
01/29/2016,11:59,1885.50,1886.25,1885.25,1886.25,702,309,1011.00
01/29/2016,12:00,1886.25,1886.25,1885.25,1885.50,558,962,1520.00
01/29/2016,12:01,1885.50,1885.50,1884.25,1884.50,1254,2349,3603.00
01/29/2016,12:02,1884.50,1885.25,1884.50,1884.75,1167,768,1935.00
01/29/2016,12:03,1884.50,1884.75,1883.00,1883.50,1782,3539,5321.00
01/29/2016,12:04,1883.50,1883.75,1883.25,1883.25,1033,1124,2157.00
01/29/2016,12:05,1883.50,1884.25,1883.00,1884.00,1468,1663,3131.00
01/29/2016,12:06,1884.00,1884.50,1883.75,1883.75,1331,1150,2481.00
01/29/2016,12:07,1884.00,1884.25,1883.25,1883.75,755,902,1657.00
01/29/2016,12:08,1883.50,1884.25,1883.50,1884.00,1382,306,1688.00
01/29/2016,12:09,1884.00,1884.25,1883.50,1884.00,363,891,1254.00
01/29/2016,12:10,1884.00,1884.25,1883.25,1883.25,963,941,1904.00
01/29/2016,12:11,1883.25,1884.25,1883.25,1883.50,866,1326,2192.00
01/29/2016,12:12,1883.75,1884.00,1883.00,1883.00,407,1710,2117.00
01/29/2016,12:13,1883.00,1883.50,1882.25,1882.25,1341,2009,3350.00
01/29/2016,12:14,1882.50,1883.25,1882.00,1882.75,1440,1784,3224.00
01/29/2016,12:15,1882.50,1883.75,1882.50,1883.75,2213,526,2739.00
01/29/2016,12:16,1883.75,1884.50,1883.75,1884.25,1286,973,2259.00
01/29/2016,12:17,1884.25,1885.00,1884.25,1885.00,1394,267,1661.00
01/29/2016,12:18,1884.75,1885.00,1884.50,1885.00,804,592,1396.00
01/29/2016,12:19,1884.75,1885.25,1884.50,1885.25,886,742,1628.00
01/29/2016,12:20,1885.25,1885.75,1885.00,1885.25,2089,360,2449.00
01/29/2016,12:21,1885.25,1886.75,1885.25,1886.50,2334,656,2990.00
01/29/2016,12:22,1886.50,1886.75,1885.75,1885.75,664,1263,1927.00
01/29/2016,12:23,1886.00,1886.50,1885.25,1885.50,1832,2321,4153.00
01/29/2016,12:24,1885.75,1886.00,1885.00,1886.00,1189,829,2018.00
01/29/2016,12:25,1885.75,1886.25,1885.25,1885.75,572,970,1542.00
01/29/2016,12:26,1885.50,1887.00,1885.50,1886.50,3303,993,4296.00
01/29/2016,12:27,1886.75,1887.50,1886.50,1887.00,1930,1471,3401.00
01/29/2016,12:28,1887.00,1887.25,1886.50,1887.25,968,1252,2220.00
01/29/2016,12:29,1887.25,1887.75,1887.00,1887.50,1100,834,1934.00
01/29/2016,12:30,1887.75,1888.50,1887.25,1888.00,2957,1033,3990.00
01/29/2016,12:31,1888.00,1888.25,1887.25,1888.25,1500,2000,3500.00
01/29/2016,12:32,1888.25,1888.50,1887.00,1887.00,594,1618,2212.00
01/29/2016,12:33,1887.00,1888.00,1887.00,1887.75,1014,834,1848.00
01/29/2016,12:34,1887.75,1888.00,1887.25,1887.75,606,836,1442.00
01/29/2016,12:35,1887.75,1888.25,1887.25,1888.25,1087,506,1593.00
01/29/2016,12:36,1888.25,1888.50,1887.75,1888.25,602,1003,1605.00
01/29/2016,12:37,1888.25,1888.25,1887.50,1888.00,777,989,1766.00
01/29/2016,12:38,1888.00,1888.50,1887.75,1888.25,752,722,1474.00
01/29/2016,12:39,1888.25,1888.50,1887.50,1887.75,503,748,1251.00
01/29/2016,12:40,1887.75,1888.25,1887.50,1888.25,461,307,768.00
01/29/2016,12:41,1888.00,1888.75,1888.00,1888.50,1316,263,1579.00
01/29/2016,12:42,1888.75,1889.25,1888.50,1888.50,2716,1802,4518.00
01/29/2016,12:43,1888.25,1889.00,1888.00,1889.00,943,1098,2041.00
01/29/2016,12:44,1888.75,1889.50,1888.75,1888.75,1123,1647,2770.00
01/29/2016,12:45,1889.00,1889.25,1888.50,1888.50,950,1581,2531.00
01/29/2016,12:46,1888.50,1889.25,1888.25,1889.00,1402,582,1984.00
01/29/2016,12:47,1888.75,1889.50,1888.75,1889.25,1032,736,1768.00
01/29/2016,12:48,1889.50,1889.50,1888.75,1888.75,814,2074,2888.00
01/29/2016,12:49,1889.00,1889.25,1888.25,1889.25,887,1084,1971.00
01/29/2016,12:50,1889.25,1889.25,1888.50,1888.75,289,1155,1444.00
01/29/2016,12:51,1888.75,1889.25,1888.50,1889.25,792,1007,1799.00
01/29/2016,12:52,1889.00,1889.25,1888.50,1888.50,445,1364,1809.00
01/29/2016,12:53,1888.75,1888.75,1887.25,1887.25,1135,4524,5659.00
01/29/2016,12:54,1887.50,1887.50,1886.75,1887.00,1273,1536,2809.00
01/29/2016,12:55,1887.00,1887.50,1887.00,1887.25,776,822,1598.00
01/29/2016,12:56,1887.25,1887.25,1886.00,1886.00,473,2642,3115.00
01/29/2016,12:57,1886.25,1886.75,1886.00,1886.25,1352,1161,2513.00
01/29/2016,12:58,1886.50,1886.75,1885.50,1885.50,821,1902,2723.00
01/29/2016,12:59,1885.75,1885.75,1884.75,1885.25,1894,2639,4533.00
01/29/2016,13:00,1885.00,1886.50,1884.75,1886.25,2332,1560,3892.00
01/29/2016,13:01,1886.50,1887.00,1885.75,1886.50,1899,2188,4087.00
01/29/2016,13:02,1886.50,1886.50,1885.50,1886.00,669,1033,1702.00
01/29/2016,13:03,1886.00,1887.00,1885.75,1886.75,1532,680,2212.00
01/29/2016,13:04,1886.50,1887.25,1886.00,1886.75,1442,2516,3958.00
01/29/2016,13:05,1886.50,1887.50,1886.25,1887.50,981,544,1525.00
01/29/2016,13:06,1887.50,1887.75,1886.25,1887.00,1980,2362,4342.00
01/29/2016,13:07,1886.75,1887.75,1886.75,1887.75,1295,366,1661.00
01/29/2016,13:08,1887.50,1887.75,1887.00,1887.50,147,604,751.00
01/29/2016,13:09,1887.50,1888.25,1887.25,1888.00,1821,802,2623.00
01/29/2016,13:10,1887.75,1888.75,1887.25,1888.50,1856,1590,3446.00
01/29/2016,13:11,1888.50,1888.50,1887.75,1888.25,704,1240,1944.00
01/29/2016,13:12,1888.25,1889.00,1888.00,1889.00,1582,927,2509.00
01/29/2016,13:13,1888.75,1889.00,1888.50,1888.75,692,648,1340.00
01/29/2016,13:14,1888.75,1889.25,1888.25,1889.00,1506,851,2357.00
01/29/2016,13:15,1889.00,1889.00,1888.75,1889.00,1001,420,1421.00
01/29/2016,13:16,1889.25,1889.25,1887.25,1887.25,654,2320,2974.00
01/29/2016,13:17,1887.50,1888.00,1887.25,1888.00,1574,1410,2984.00
01/29/2016,13:18,1888.00,1888.25,1887.50,1887.75,464,507,971.00
01/29/2016,13:19,1887.75,1888.75,1887.75,1888.50,783,305,1088.00
01/29/2016,13:20,1888.50,1889.00,1888.25,1889.00,1243,1322,2565.00
01/29/2016,13:21,1889.00,1889.00,1888.50,1889.00,1115,602,1717.00
01/29/2016,13:22,1889.00,1889.50,1888.75,1889.25,2029,1782,3811.00
01/29/2016,13:23,1889.25,1889.50,1888.50,1888.50,796,2195,2991.00
01/29/2016,13:24,1888.75,1889.00,1888.50,1889.00,2180,529,2709.00
01/29/2016,13:25,1889.00,1890.00,1889.00,1890.00,3393,1649,5042.00
01/29/2016,13:26,1890.00,1890.50,1889.50,1890.25,3674,1704,5378.00
01/29/2016,13:27,1890.25,1891.25,1890.00,1891.00,5383,2119,7502.00
01/29/2016,13:28,1891.25,1891.75,1891.00,1891.75,3053,2461,5514.00
01/29/2016,13:29,1891.75,1892.25,1891.50,1891.75,2884,1838,4722.00
01/29/2016,13:30,1892.00,1892.25,1891.25,1892.00,2549,2999,5548.00
01/29/2016,13:31,1892.00,1892.25,1890.25,1890.25,1716,2959,4675.00
01/29/2016,13:32,1890.50,1892.25,1890.25,1891.75,3890,2018,5908.00
01/29/2016,13:33,1891.75,1892.25,1890.75,1891.75,2516,2664,5180.00
01/29/2016,13:34,1891.50,1891.75,1891.00,1891.00,921,1579,2500.00
01/29/2016,13:35,1891.25,1892.00,1891.00,1891.00,1456,2653,4109.00
01/29/2016,13:36,1891.25,1892.25,1891.00,1892.25,2899,1019,3918.00
01/29/2016,13:37,1892.00,1893.50,1892.00,1892.75,6251,2859,9110.00
01/29/2016,13:38,1893.00,1893.25,1892.75,1893.25,2337,1339,3676.00
01/29/2016,13:39,1893.25,1893.50,1893.00,1893.25,2497,1107,3604.00
01/29/2016,13:40,1893.25,1893.25,1891.00,1891.25,1462,5398,6860.00
01/29/2016,13:41,1891.00,1892.00,1890.75,1891.25,2458,2392,4850.00
01/29/2016,13:42,1891.50,1892.25,1891.25,1891.75,1902,3077,4979.00
01/29/2016,13:43,1891.50,1892.25,1891.50,1892.00,1440,2236,3676.00
01/29/2016,13:44,1892.00,1892.25,1891.50,1892.25,1637,1957,3594.00
01/29/2016,13:45,1892.25,1892.75,1891.50,1892.00,2378,2646,5024.00
01/29/2016,13:46,1892.25,1893.75,1891.75,1893.50,6238,3842,10080.00
01/29/2016,13:47,1893.25,1894.25,1892.75,1894.25,4322,4195,8517.00
01/29/2016,13:48,1894.25,1894.50,1893.00,1893.00,2723,4225,6948.00
01/29/2016,13:49,1893.00,1894.50,1893.00,1894.00,2470,1999,4469.00
01/29/2016,13:50,1894.25,1894.75,1894.00,1894.00,3256,5458,8714.00
01/29/2016,13:51,1894.25,1895.75,1894.25,1894.75,9115,9822,18937.00
01/29/2016,13:52,1895.00,1896.00,1894.50,1896.00,4660,2467,7127.00
01/29/2016,13:53,1896.00,1896.00,1894.75,1894.75,2671,4713,7384.00
01/29/2016,13:54,1895.00,1896.00,1894.25,1895.75,3470,3374,6844.00
01/29/2016,13:55,1895.75,1896.25,1895.00,1895.25,3833,5431,9264.00
01/29/2016,13:56,1895.50,1896.25,1895.25,1896.00,5296,4240,9536.00
01/29/2016,13:57,1896.00,1897.00,1895.75,1896.75,6309,3326,9635.00
01/29/2016,13:58,1896.50,1896.75,1894.75,1894.75,6252,14312,20564.00
01/29/2016,13:59,1894.75,1895.25,1892.50,1893.00,10068,19269,29337.00
01/29/2016,14:00,1893.25,1897.50,1891.00,1896.50,77125,71095,148220.00
01/29/2016,14:01,1896.75,1898.50,1893.75,1895.00,42082,40194,82276.00
01/29/2016,14:02,1895.00,1895.75,1894.25,1894.50,5886,7469,13355.00
01/29/2016,14:03,1894.50,1895.00,1894.00,1895.00,3126,4562,7688.00
01/29/2016,14:04,1895.00,1896.00,1894.75,1895.75,3244,1928,5172.00
01/29/2016,14:05,1896.00,1897.00,1895.75,1896.25,2583,1968,4551.00
01/29/2016,14:06,1896.25,1896.75,1895.25,1896.50,4281,3544,7825.00
01/29/2016,14:07,1896.75,1897.25,1896.00,1896.50,2711,1861,4572.00
01/29/2016,14:08,1896.25,1897.00,1896.00,1896.75,1794,1511,3305.00
01/29/2016,14:09,1896.75,1897.25,1896.00,1896.25,1362,1720,3082.00
01/29/2016,14:10,1896.25,1896.50,1895.75,1896.25,1614,2467,4081.00
01/29/2016,14:11,1896.25,1896.50,1895.75,1896.25,1582,1451,3033.00
01/29/2016,14:12,1896.50,1896.75,1896.00,1896.50,1732,1739,3471.00
01/29/2016,14:13,1896.25,1896.75,1895.75,1895.75,1631,1864,3495.00
01/29/2016,14:14,1895.75,1896.00,1895.50,1895.50,1781,2226,4007.00
01/29/2016,14:15,1895.75,1895.75,1893.75,1893.75,6852,7673,14525.00
01/29/2016,14:31,1894.00,1896.50,1893.75,1896.00,2070,1034,3104.00
01/29/2016,14:32,1896.00,1896.25,1895.25,1895.50,223,467,690.00
01/29/2016,14:33,1895.50,1895.50,1894.75,1895.25,187,503,690.00
01/29/2016,14:34,1895.00,1895.25,1894.50,1895.25,183,351,534.00
01/29/2016,14:35,1895.25,1895.25,1895.00,1895.25,64,24,88.00
01/29/2016,14:36,1895.25,1895.25,1894.75,1895.00,142,412,554.00
01/29/2016,14:37,1895.00,1895.50,1894.75,1895.25,277,143,420.00
01/29/2016,14:38,1895.25,1895.25,1894.75,1895.00,198,277,475.00
01/29/2016,14:39,1895.00,1895.00,1894.50,1894.75,286,260,546.00
01/29/2016,14:40,1894.50,1895.00,1894.50,1895.00,128,62,190.00
01/29/2016,14:41,1895.00,1895.00,1894.50,1894.75,97,164,261.00
01/29/2016,14:42,1894.75,1895.00,1894.50,1894.75,207,21,228.00
01/29/2016,14:43,1895.00,1895.00,1894.25,1894.50,163,306,469.00
01/29/2016,14:44,1894.50,1895.00,1894.50,1894.75,116,131,247.00
01/29/2016,14:45,1894.75,1895.00,1894.50,1895.00,215,27,242.00
01/29/2016,14:46,1894.75,1895.00,1894.75,1895.00,162,18,180.00
01/29/2016,14:47,1895.00,1895.00,1894.50,1894.75,211,297,508.00
01/29/2016,14:48,1894.75,1895.00,1894.50,1895.00,85,11,96.00
01/29/2016,14:49,1895.00,1895.00,1894.75,1895.00,68,24,92.00
01/29/2016,14:50,1895.00,1895.25,1894.75,1895.25,424,1,425.00
01/29/2016,14:51,1895.25,1895.50,1895.25,1895.25,64,36,100.00
01/29/2016,14:52,1895.50,1895.75,1895.50,1895.50,297,65,362.00
01/29/2016,14:53,1895.75,1896.25,1895.75,1896.25,444,10,454.00
01/29/2016,14:54,1896.25,1896.50,1896.00,1896.25,212,10,222.00
01/29/2016,14:55,1896.25,1896.50,1896.25,1896.25,51,261,312.00
01/29/2016,14:56,1896.25,1896.50,1896.00,1896.00,245,576,821.00
01/29/2016,14:57,1896.00,1896.50,1896.00,1896.25,117,177,294.00
01/29/2016,14:58,1896.25,1896.50,1896.25,1896.25,118,52,170.00
01/29/2016,14:59,1896.50,1896.50,1896.00,1896.50,158,603,761.00
01/29/2016,15:00,1896.25,1896.75,1896.25,1896.75,302,160,462.00
01/31/2016,16:01,1895.25,1897.50,1894.00,1897.50,1362,1633,2995.00
01/31/2016,16:02,1897.25,1898.00,1896.50,1897.50,529,408,937.00
01/31/2016,16:03,1897.75,1898.00,1896.25,1896.50,271,409,680.00
01/31/2016,16:04,1896.25,1896.75,1895.75,1896.50,393,292,685.00
01/31/2016,16:05,1896.50,1896.50,1895.50,1896.25,92,233,325.00
01/31/2016,16:06,1896.25,1896.50,1895.75,1896.50,69,193,262.00
01/31/2016,16:07,1896.25,1897.00,1896.25,1896.75,228,96,324.00
01/31/2016,16:08,1896.75,1896.75,1896.50,1896.50,2,157,159.00
01/31/2016,16:09,1896.50,1896.75,1896.25,1896.50,76,128,204.00
01/31/2016,16:10,1896.75,1897.00,1896.50,1896.75,90,83,173.00
01/31/2016,16:11,1896.50,1896.75,1896.25,1896.50,61,58,119.00
01/31/2016,16:12,1896.75,1898.00,1896.75,1897.75,386,42,428.00
01/31/2016,16:13,1897.75,1898.00,1897.00,1897.50,154,144,298.00
01/31/2016,16:14,1897.50,1897.75,1897.00,1897.75,108,146,254.00
01/31/2016,16:15,1897.75,1898.00,1896.50,1896.50,134,247,381.00
01/31/2016,16:16,1896.50,1897.25,1896.25,1896.50,175,254,429.00
01/31/2016,16:17,1897.00,1897.50,1897.00,1897.50,48,4,52.00
01/31/2016,16:18,1897.50,1897.50,1897.00,1897.00,3,50,53.00
01/31/2016,16:19,1897.00,1897.25,1896.75,1897.25,32,41,73.00
01/31/2016,16:20,1897.00,1897.50,1897.00,1897.00,14,18,32.00
01/31/2016,16:21,1897.25,1898.00,1897.25,1897.75,182,56,238.00
01/31/2016,16:22,1897.50,1897.75,1897.25,1897.50,33,50,83.00
01/31/2016,16:23,1897.50,1897.75,1897.00,1897.25,61,96,157.00
01/31/2016,16:24,1897.25,1897.50,1897.00,1897.25,32,33,65.00
01/31/2016,16:25,1897.25,1897.50,1897.00,1897.50,66,37,103.00
01/31/2016,16:26,1897.50,1897.50,1897.00,1897.25,51,26,77.00
01/31/2016,16:27,1897.00,1897.25,1896.75,1896.75,24,64,88.00
01/31/2016,16:28,1896.75,1897.00,1896.50,1896.75,20,44,64.00
01/31/2016,16:29,1896.75,1897.00,1896.50,1896.50,44,27,71.00
01/31/2016,16:30,1896.50,1896.75,1896.50,1896.75,38,21,59.00
01/31/2016,16:31,1896.75,1897.00,1896.75,1896.75,46,9,55.00
01/31/2016,16:32,1896.75,1896.75,1896.50,1896.75,21,35,56.00
01/31/2016,16:33,1896.75,1897.00,1896.75,1897.00,90,2,92.00
01/31/2016,16:34,1897.00,1897.50,1897.00,1897.50,108,16,124.00
01/31/2016,16:35,1897.25,1897.50,1897.00,1897.00,10,39,49.00
01/31/2016,16:36,1897.00,1897.25,1896.75,1897.00,4,38,42.00
01/31/2016,16:37,1897.00,1897.25,1896.75,1897.00,59,15,74.00
01/31/2016,16:38,1897.00,1897.00,1896.75,1897.00,6,45,51.00
01/31/2016,16:39,1896.75,1897.00,1896.25,1896.75,74,146,220.00
01/31/2016,16:40,1897.00,1897.00,1896.25,1896.25,18,56,74.00
01/31/2016,16:41,1896.50,1896.50,1896.25,1896.50,41,128,169.00
01/31/2016,16:42,1896.50,1896.50,1896.00,1896.25,49,44,93.00
01/31/2016,16:43,1896.00,1896.25,1895.75,1896.00,38,93,131.00
01/31/2016,16:44,1895.75,1896.25,1895.75,1896.25,38,101,139.00
01/31/2016,16:45,1896.00,1896.25,1893.75,1895.25,393,937,1330.00
01/31/2016,16:46,1895.00,1895.50,1894.75,1895.25,190,174,364.00
01/31/2016,16:47,1895.00,1895.00,1894.75,1894.75,65,110,175.00
01/31/2016,16:48,1894.75,1895.25,1894.75,1895.00,68,62,130.00
01/31/2016,16:49,1894.75,1895.00,1894.50,1894.50,120,146,266.00
01/31/2016,16:50,1894.50,1894.75,1893.00,1894.25,179,548,727.00
01/31/2016,16:51,1894.25,1894.50,1894.00,1894.25,24,32,56.00
01/31/2016,16:52,1894.00,1894.50,1893.75,1894.50,86,46,132.00
01/31/2016,16:53,1894.50,1894.50,1894.00,1894.25,25,19,44.00
01/31/2016,16:54,1894.25,1894.25,1893.50,1893.75,180,148,328.00
01/31/2016,16:55,1893.75,1894.00,1893.50,1893.75,99,113,212.00
01/31/2016,16:56,1894.00,1894.75,1893.75,1894.50,152,69,221.00
01/31/2016,16:57,1894.50,1894.50,1894.00,1894.00,23,33,56.00
01/31/2016,16:58,1894.00,1894.25,1893.75,1894.00,67,45,112.00
01/31/2016,16:59,1894.25,1894.50,1893.75,1894.00,63,44,107.00
01/31/2016,17:00,1894.00,1894.25,1893.25,1894.00,131,226,357.00
01/31/2016,17:01,1894.00,1895.25,1894.00,1895.00,330,127,457.00
01/31/2016,17:02,1895.00,1895.00,1894.00,1894.25,117,122,239.00
01/31/2016,17:03,1894.00,1894.75,1893.75,1894.50,168,84,252.00
01/31/2016,17:04,1894.75,1894.75,1894.50,1894.75,48,250,298.00
01/31/2016,17:05,1894.50,1895.25,1894.00,1894.00,173,244,417.00
01/31/2016,17:06,1894.00,1894.25,1893.25,1894.00,399,385,784.00
01/31/2016,17:07,1894.25,1894.50,1893.75,1894.00,221,77,298.00
01/31/2016,17:08,1894.00,1894.75,1894.00,1894.25,111,58,169.00
01/31/2016,17:09,1894.00,1894.00,1893.50,1893.75,83,170,253.00
01/31/2016,17:10,1893.75,1893.75,1893.00,1893.00,124,191,315.00
01/31/2016,17:11,1893.25,1893.50,1893.00,1893.00,144,173,317.00
01/31/2016,17:12,1893.00,1893.75,1893.00,1893.75,214,37,251.00
01/31/2016,17:13,1893.75,1894.25,1893.75,1894.00,129,84,213.00
01/31/2016,17:14,1893.75,1893.75,1893.25,1893.25,62,149,211.00
01/31/2016,17:15,1893.50,1893.75,1893.00,1893.50,194,255,449.00
01/31/2016,17:16,1893.50,1894.00,1893.50,1893.75,91,31,122.00
01/31/2016,17:17,1894.00,1894.25,1893.75,1894.25,55,134,189.00
01/31/2016,17:18,1894.00,1894.25,1893.50,1894.25,150,168,318.00
01/31/2016,17:19,1894.25,1894.25,1893.00,1893.00,113,218,331.00
01/31/2016,17:20,1893.00,1893.25,1893.00,1893.25,32,131,163.00
01/31/2016,17:21,1893.25,1893.50,1892.75,1893.25,111,160,271.00
01/31/2016,17:22,1893.00,1893.75,1893.00,1893.50,268,97,365.00
01/31/2016,17:23,1893.75,1894.00,1893.50,1894.00,243,72,315.00
01/31/2016,17:24,1894.00,1894.00,1893.25,1893.25,110,132,242.00
01/31/2016,17:25,1893.25,1893.50,1893.25,1893.25,119,88,207.00
01/31/2016,17:26,1893.00,1893.00,1892.50,1892.75,33,244,277.00
01/31/2016,17:27,1892.75,1893.00,1892.75,1893.00,31,103,134.00
01/31/2016,17:28,1893.00,1893.00,1892.50,1892.75,64,232,296.00
01/31/2016,17:29,1892.75,1893.25,1892.75,1893.00,126,33,159.00
01/31/2016,17:30,1893.25,1893.25,1892.50,1892.50,25,101,126.00
01/31/2016,17:31,1892.50,1893.50,1891.75,1893.25,491,795,1286.00
01/31/2016,17:32,1893.25,1893.25,1892.00,1892.25,13,253,266.00
01/31/2016,17:33,1892.25,1893.25,1892.25,1893.00,177,89,266.00
01/31/2016,17:34,1893.00,1893.00,1892.25,1893.00,102,117,219.00
01/31/2016,17:35,1893.00,1893.00,1892.50,1892.75,83,99,182.00
01/31/2016,17:36,1892.75,1892.75,1892.50,1892.50,11,99,110.00
01/31/2016,17:37,1892.50,1892.75,1892.00,1892.25,15,81,96.00
01/31/2016,17:38,1892.25,1892.75,1892.00,1892.00,38,131,169.00
01/31/2016,17:39,1892.00,1892.75,1891.75,1892.50,101,47,148.00
01/31/2016,17:40,1892.50,1893.25,1892.25,1893.00,157,93,250.00
01/31/2016,17:41,1893.00,1893.25,1892.50,1892.75,23,74,97.00
01/31/2016,17:42,1892.75,1892.75,1892.25,1892.50,53,146,199.00
01/31/2016,17:43,1892.25,1892.75,1892.00,1892.25,121,100,221.00
01/31/2016,17:44,1892.25,1893.50,1892.25,1893.50,203,65,268.00
01/31/2016,17:45,1893.25,1893.50,1892.25,1892.75,57,259,316.00
01/31/2016,17:46,1892.50,1893.00,1892.50,1893.00,148,42,190.00
01/31/2016,17:47,1893.00,1893.25,1892.75,1893.25,60,50,110.00
01/31/2016,17:48,1893.00,1893.25,1893.00,1893.25,3,21,24.00
01/31/2016,17:49,1893.25,1893.25,1893.00,1893.00,47,32,79.00
01/31/2016,17:50,1893.00,1893.25,1892.75,1893.25,133,101,234.00
01/31/2016,17:51,1893.25,1893.25,1892.75,1893.25,79,71,150.00
01/31/2016,17:52,1893.00,1893.25,1892.75,1893.00,13,43,56.00
01/31/2016,17:53,1892.75,1893.00,1892.50,1892.50,5,88,93.00
01/31/2016,17:54,1892.50,1892.75,1892.00,1892.25,95,86,181.00
01/31/2016,17:55,1892.25,1892.50,1890.00,1891.25,753,717,1470.00
01/31/2016,17:56,1891.25,1891.25,1890.50,1890.75,170,269,439.00
01/31/2016,17:57,1890.75,1891.50,1890.25,1890.25,109,186,295.00
01/31/2016,17:58,1890.50,1891.00,1890.25,1891.00,85,121,206.00
01/31/2016,17:59,1890.75,1891.25,1890.75,1891.00,96,93,189.00
01/31/2016,18:00,1891.00,1891.00,1890.50,1891.00,185,323,508.00
01/31/2016,18:01,1891.00,1891.25,1890.75,1891.25,116,117,233.00
01/31/2016,18:02,1891.25,1891.50,1891.00,1891.25,224,36,260.00
01/31/2016,18:03,1891.25,1891.50,1891.25,1891.25,96,159,255.00
01/31/2016,18:04,1891.25,1891.25,1890.75,1891.00,294,230,524.00
01/31/2016,18:05,1891.25,1891.25,1890.75,1891.25,52,238,290.00
01/31/2016,18:06,1891.00,1891.50,1890.75,1891.50,233,57,290.00
01/31/2016,18:07,1891.50,1892.25,1891.50,1892.00,267,48,315.00
01/31/2016,18:08,1892.25,1894.00,1892.00,1892.75,722,311,1033.00
01/31/2016,18:09,1892.75,1892.75,1891.75,1892.00,65,247,312.00
01/31/2016,18:10,1892.00,1892.25,1892.00,1892.25,106,31,137.00
01/31/2016,18:11,1892.25,1892.25,1891.00,1891.50,147,163,310.00
01/31/2016,18:12,1891.25,1893.00,1891.25,1892.75,370,38,408.00
01/31/2016,18:13,1892.75,1892.75,1892.25,1892.50,64,34,98.00
01/31/2016,18:14,1892.75,1893.00,1892.50,1892.50,46,73,119.00
01/31/2016,18:15,1892.50,1892.50,1891.75,1892.00,14,113,127.00
01/31/2016,18:16,1892.25,1892.25,1890.75,1891.25,251,317,568.00
01/31/2016,18:17,1891.25,1891.75,1891.00,1891.75,107,226,333.00
01/31/2016,18:18,1891.50,1891.75,1890.75,1890.75,74,204,278.00
01/31/2016,18:19,1890.75,1891.25,1890.25,1890.25,69,178,247.00
01/31/2016,18:20,1890.25,1891.00,1890.00,1890.50,386,393,779.00
01/31/2016,18:21,1890.50,1890.50,1888.75,1889.75,201,765,966.00
01/31/2016,18:22,1889.75,1890.00,1889.00,1889.25,144,295,439.00
01/31/2016,18:23,1889.50,1889.75,1888.25,1889.50,547,459,1006.00
01/31/2016,18:24,1889.75,1890.25,1889.50,1890.00,182,102,284.00
01/31/2016,18:25,1890.25,1890.25,1889.25,1889.25,244,245,489.00
01/31/2016,18:26,1889.25,1889.50,1889.00,1889.50,114,178,292.00
01/31/2016,18:27,1889.50,1890.25,1889.25,1890.25,210,46,256.00
01/31/2016,18:28,1890.25,1890.50,1889.50,1889.50,91,235,326.00
01/31/2016,18:29,1889.75,1890.25,1889.50,1889.75,63,35,98.00
01/31/2016,18:30,1889.75,1889.75,1889.00,1889.50,39,195,234.00
01/31/2016,18:31,1889.25,1889.50,1888.75,1889.25,46,216,262.00
01/31/2016,18:32,1889.00,1889.25,1888.75,1889.00,80,93,173.00
01/31/2016,18:33,1889.25,1889.25,1888.75,1889.25,94,142,236.00
01/31/2016,18:34,1889.25,1890.50,1889.00,1890.25,242,105,347.00
01/31/2016,18:35,1890.25,1890.50,1889.50,1890.25,136,141,277.00
01/31/2016,18:36,1890.25,1890.25,1889.25,1889.25,27,166,193.00
01/31/2016,18:37,1889.25,1889.50,1889.00,1889.25,94,68,162.00
01/31/2016,18:38,1889.50,1889.50,1888.75,1889.25,149,57,206.00
01/31/2016,18:39,1889.00,1889.75,1889.00,1889.50,127,95,222.00
01/31/2016,18:40,1889.50,1889.50,1889.00,1889.25,52,73,125.00
01/31/2016,18:41,1889.25,1889.25,1889.00,1889.00,110,154,264.00
01/31/2016,18:42,1889.00,1889.00,1888.00,1888.25,334,372,706.00
01/31/2016,18:43,1888.00,1889.00,1888.00,1888.75,138,48,186.00
01/31/2016,18:44,1888.50,1889.25,1888.50,1889.25,183,23,206.00
01/31/2016,18:45,1889.25,1889.50,1889.00,1889.25,179,84,263.00
01/31/2016,18:46,1889.25,1891.75,1889.25,1891.25,1149,462,1611.00
01/31/2016,18:47,1891.50,1892.50,1891.50,1892.25,404,248,652.00
01/31/2016,18:48,1892.25,1892.50,1891.00,1891.50,175,308,483.00
01/31/2016,18:49,1891.25,1892.25,1891.25,1892.00,126,53,179.00
01/31/2016,18:50,1892.00,1893.00,1892.00,1892.75,375,163,538.00
01/31/2016,18:51,1892.75,1893.00,1892.50,1892.75,147,297,444.00
01/31/2016,18:52,1892.75,1893.50,1892.25,1892.50,251,296,547.00
01/31/2016,18:53,1892.50,1892.50,1891.75,1891.75,14,235,249.00
01/31/2016,18:54,1891.75,1892.00,1891.25,1892.00,56,163,219.00
01/31/2016,18:55,1892.25,1893.00,1892.00,1893.00,303,64,367.00
01/31/2016,18:56,1893.00,1893.25,1891.50,1891.75,121,294,415.00
01/31/2016,18:57,1891.75,1892.50,1891.50,1891.50,161,129,290.00
01/31/2016,18:58,1891.75,1892.00,1891.50,1891.75,136,63,199.00
01/31/2016,18:59,1891.75,1891.75,1891.00,1891.25,70,162,232.00
01/31/2016,19:00,1891.50,1891.50,1891.00,1891.25,53,138,191.00
01/31/2016,19:01,1891.25,1891.25,1890.50,1890.75,275,302,577.00
01/31/2016,19:02,1890.75,1891.50,1890.50,1891.50,251,116,367.00
01/31/2016,19:03,1891.50,1891.50,1890.50,1890.75,20,179,199.00
01/31/2016,19:04,1890.75,1891.25,1890.75,1890.75,99,63,162.00
01/31/2016,19:05,1890.75,1891.50,1890.75,1891.50,81,113,194.00
01/31/2016,19:06,1891.25,1891.75,1891.25,1891.25,269,158,427.00
01/31/2016,19:07,1891.25,1891.25,1889.75,1890.75,231,552,783.00
01/31/2016,19:08,1891.00,1891.25,1890.75,1890.75,22,216,238.00
01/31/2016,19:09,1891.00,1891.50,1891.00,1891.00,147,187,334.00
01/31/2016,19:10,1890.75,1890.75,1890.25,1890.75,36,97,133.00
01/31/2016,19:11,1890.75,1891.50,1890.75,1890.75,337,160,497.00
01/31/2016,19:12,1890.50,1890.50,1889.75,1889.75,50,146,196.00
01/31/2016,19:13,1890.00,1890.75,1889.75,1890.00,85,262,347.00
01/31/2016,19:14,1890.00,1890.50,1889.50,1890.00,202,367,569.00
01/31/2016,19:15,1890.00,1890.75,1890.00,1890.50,121,73,194.00
01/31/2016,19:16,1890.50,1890.50,1889.75,1889.75,17,72,89.00
01/31/2016,19:17,1889.75,1890.00,1889.75,1890.00,35,56,91.00
01/31/2016,19:18,1890.25,1891.75,1890.25,1891.50,445,61,506.00
01/31/2016,19:19,1891.50,1891.75,1891.50,1891.75,68,6,74.00
01/31/2016,19:20,1891.75,1891.75,1891.00,1891.75,124,71,195.00
01/31/2016,19:21,1891.50,1892.00,1891.50,1891.75,45,106,151.00
01/31/2016,19:22,1891.75,1892.00,1891.50,1892.00,150,220,370.00
01/31/2016,19:23,1891.75,1892.50,1891.75,1892.50,192,46,238.00
01/31/2016,19:24,1892.50,1892.50,1892.25,1892.25,58,16,74.00
01/31/2016,19:25,1892.25,1892.50,1891.75,1891.75,111,287,398.00
01/31/2016,19:26,1891.75,1892.25,1891.50,1891.50,154,174,328.00
01/31/2016,19:27,1891.25,1892.00,1891.00,1892.00,173,147,320.00
01/31/2016,19:28,1891.75,1892.25,1891.50,1891.50,66,130,196.00
01/31/2016,19:29,1891.75,1892.00,1891.50,1891.75,77,113,190.00
01/31/2016,19:30,1892.00,1892.50,1892.00,1892.50,129,19,148.00
01/31/2016,19:31,1892.25,1893.00,1892.25,1892.50,108,193,301.00
01/31/2016,19:32,1892.25,1892.75,1892.00,1892.00,98,243,341.00
01/31/2016,19:33,1892.00,1893.25,1892.00,1893.25,307,108,415.00
01/31/2016,19:34,1893.00,1893.25,1892.75,1893.00,79,479,558.00
01/31/2016,19:35,1893.00,1893.00,1892.75,1893.00,128,13,141.00
01/31/2016,19:36,1893.00,1893.25,1892.75,1892.75,67,29,96.00
01/31/2016,19:37,1893.00,1894.25,1892.75,1894.25,401,34,435.00
01/31/2016,19:38,1894.00,1894.75,1893.75,1894.50,289,171,460.00
01/31/2016,19:39,1894.50,1894.50,1894.00,1894.25,57,182,239.00
01/31/2016,19:40,1894.25,1894.25,1893.50,1893.50,13,168,181.00
01/31/2016,19:41,1893.75,1894.00,1893.50,1893.75,80,142,222.00
01/31/2016,19:42,1893.75,1894.25,1893.75,1893.75,33,28,61.00
01/31/2016,19:43,1893.75,1894.50,1893.75,1894.25,43,49,92.00
01/31/2016,19:44,1894.25,1894.50,1893.75,1894.00,43,75,118.00
01/31/2016,19:45,1893.75,1893.75,1893.25,1893.50,47,202,249.00
01/31/2016,19:46,1893.50,1893.75,1893.25,1893.50,51,150,201.00
01/31/2016,19:47,1893.50,1894.00,1893.00,1893.25,116,194,310.00
01/31/2016,19:48,1893.25,1893.50,1893.00,1893.25,49,34,83.00
01/31/2016,19:49,1893.25,1894.00,1893.25,1893.50,83,71,154.00
01/31/2016,19:50,1893.50,1894.50,1893.50,1894.25,137,10,147.00
01/31/2016,19:51,1894.00,1894.00,1893.00,1893.50,37,145,182.00
01/31/2016,19:52,1893.50,1894.00,1893.50,1893.75,48,41,89.00
01/31/2016,19:53,1893.50,1893.75,1893.00,1893.00,1,76,77.00
01/31/2016,19:54,1893.25,1893.50,1892.75,1892.75,163,365,528.00
01/31/2016,19:55,1893.00,1893.50,1892.75,1893.25,53,83,136.00
01/31/2016,19:56,1893.25,1894.00,1893.25,1894.00,157,161,318.00
01/31/2016,19:57,1893.75,1894.00,1893.75,1893.75,4,7,11.00
01/31/2016,19:58,1893.75,1894.75,1893.75,1894.50,247,80,327.00
01/31/2016,19:59,1894.25,1894.50,1894.00,1894.25,36,52,88.00
01/31/2016,20:00,1894.00,1895.00,1894.00,1894.50,261,97,358.00
01/31/2016,20:01,1894.50,1894.50,1893.50,1894.00,60,244,304.00
01/31/2016,20:02,1893.75,1894.00,1893.00,1893.25,88,184,272.00
01/31/2016,20:03,1893.00,1894.00,1893.00,1893.75,138,59,197.00
01/31/2016,20:04,1893.75,1894.00,1893.50,1893.75,39,75,114.00
01/31/2016,20:05,1893.50,1893.75,1893.50,1893.50,12,47,59.00
01/31/2016,20:06,1893.25,1893.25,1892.75,1892.75,324,165,489.00
01/31/2016,20:07,1892.75,1893.25,1892.75,1893.25,121,93,214.00
01/31/2016,20:08,1893.00,1893.50,1893.00,1893.50,64,16,80.00
01/31/2016,20:09,1893.25,1893.50,1893.00,1893.25,82,22,104.00
01/31/2016,20:10,1893.50,1893.50,1892.75,1892.75,100,101,201.00
01/31/2016,20:11,1893.00,1893.25,1892.50,1892.75,75,88,163.00
01/31/2016,20:12,1892.50,1892.75,1892.00,1892.50,108,219,327.00
01/31/2016,20:13,1892.50,1892.50,1892.00,1892.00,30,236,266.00
01/31/2016,20:14,1891.75,1892.00,1891.25,1892.00,153,247,400.00
01/31/2016,20:15,1891.75,1892.25,1891.75,1892.25,90,11,101.00
01/31/2016,20:16,1892.00,1892.25,1891.50,1891.50,36,77,113.00
01/31/2016,20:17,1891.50,1892.50,1891.50,1892.00,82,81,163.00
01/31/2016,20:18,1892.00,1892.25,1891.75,1892.25,31,63,94.00
01/31/2016,20:19,1892.00,1893.00,1892.00,1893.00,156,54,210.00
01/31/2016,20:20,1892.75,1893.25,1892.75,1893.00,119,92,211.00
01/31/2016,20:21,1892.75,1893.00,1892.50,1892.75,6,24,30.00
01/31/2016,20:22,1892.75,1893.00,1892.50,1892.50,59,26,85.00
01/31/2016,20:23,1892.50,1892.75,1892.25,1892.50,32,38,70.00
01/31/2016,20:24,1892.75,1892.75,1892.00,1892.00,24,77,101.00
01/31/2016,20:25,1892.00,1892.25,1891.75,1892.00,19,43,62.00
01/31/2016,20:26,1892.25,1892.50,1892.00,1892.25,53,60,113.00
01/31/2016,20:27,1892.00,1892.25,1891.25,1891.50,73,147,220.00
01/31/2016,20:28,1891.50,1892.00,1891.25,1892.00,143,57,200.00
01/31/2016,20:29,1892.25,1892.25,1891.75,1891.75,2,54,56.00
01/31/2016,20:30,1891.75,1892.00,1891.25,1891.25,35,57,92.00
01/31/2016,20:31,1891.50,1891.50,1890.50,1890.75,119,302,421.00
01/31/2016,20:32,1891.00,1891.00,1890.50,1891.00,165,51,216.00
01/31/2016,20:33,1891.00,1891.25,1890.75,1891.00,57,13,70.00
01/31/2016,20:34,1891.00,1891.25,1890.50,1890.75,38,65,103.00
01/31/2016,20:35,1891.00,1891.00,1890.50,1890.75,86,36,122.00
01/31/2016,20:36,1891.00,1891.00,1890.25,1890.50,144,108,252.00
01/31/2016,20:37,1890.50,1890.50,1889.50,1889.50,53,308,361.00
01/31/2016,20:38,1889.75,1890.00,1889.25,1890.00,186,98,284.00
01/31/2016,20:39,1890.00,1890.25,1889.25,1889.50,90,328,418.00
01/31/2016,20:40,1889.50,1889.75,1889.00,1889.75,171,170,341.00
01/31/2016,20:41,1889.75,1889.75,1889.25,1889.50,96,80,176.00
01/31/2016,20:42,1889.50,1889.75,1889.25,1889.75,77,46,123.00
01/31/2016,20:43,1889.75,1890.00,1888.50,1889.25,221,272,493.00
01/31/2016,20:44,1889.50,1889.50,1888.75,1889.25,158,252,410.00
01/31/2016,20:45,1889.25,1889.75,1889.00,1889.25,84,81,165.00
01/31/2016,20:46,1889.25,1889.50,1888.75,1888.75,52,133,185.00
01/31/2016,20:47,1888.75,1889.25,1888.75,1889.25,128,29,157.00
01/31/2016,20:48,1889.50,1889.75,1889.25,1889.75,92,33,125.00
01/31/2016,20:49,1889.75,1889.75,1889.00,1889.50,109,121,230.00
01/31/2016,20:50,1889.75,1889.75,1889.00,1889.00,103,230,333.00
01/31/2016,20:51,1889.00,1889.25,1888.75,1889.25,72,157,229.00
01/31/2016,20:52,1889.25,1889.25,1889.25,1889.25,59,0,59.00
01/31/2016,20:53,1889.00,1889.00,1888.50,1888.75,53,130,183.00
01/31/2016,20:54,1889.00,1889.75,1888.75,1889.75,158,20,178.00
01/31/2016,20:55,1889.75,1890.00,1889.50,1889.75,56,69,125.00
01/31/2016,20:56,1889.75,1890.25,1889.50,1890.25,102,27,129.00
01/31/2016,20:57,1890.50,1890.50,1889.75,1890.00,60,163,223.00
01/31/2016,20:58,1890.00,1890.75,1890.00,1890.75,243,8,251.00
01/31/2016,20:59,1890.50,1890.75,1890.25,1890.50,18,66,84.00
01/31/2016,21:00,1890.50,1890.50,1890.25,1890.25,23,60,83.00
01/31/2016,21:01,1890.25,1891.00,1890.00,1890.75,133,97,230.00
01/31/2016,21:02,1891.00,1891.50,1890.75,1891.25,96,23,119.00
01/31/2016,21:03,1891.25,1891.25,1890.75,1890.75,6,51,57.00
01/31/2016,21:04,1891.00,1891.00,1890.50,1891.00,67,47,114.00
01/31/2016,21:05,1890.75,1890.75,1890.50,1890.75,23,10,33.00
01/31/2016,21:06,1890.75,1891.00,1890.50,1890.75,28,25,53.00
01/31/2016,21:07,1890.75,1891.00,1890.50,1890.50,50,66,116.00
01/31/2016,21:08,1890.50,1890.75,1890.00,1890.75,49,67,116.00
01/31/2016,21:09,1890.75,1891.25,1890.75,1890.75,27,40,67.00
01/31/2016,21:10,1890.75,1891.00,1890.50,1890.75,119,21,140.00
01/31/2016,21:11,1890.75,1891.00,1890.50,1891.00,72,35,107.00
01/31/2016,21:12,1891.00,1891.25,1890.50,1890.75,51,55,106.00
01/31/2016,21:13,1890.75,1890.75,1890.25,1890.25,15,45,60.00
01/31/2016,21:14,1890.50,1890.75,1890.50,1890.75,58,39,97.00
01/31/2016,21:15,1890.75,1890.75,1890.25,1890.50,29,9,38.00
01/31/2016,21:16,1890.50,1890.50,1889.75,1890.00,89,100,189.00
01/31/2016,21:17,1890.00,1890.25,1889.50,1890.00,59,45,104.00
01/31/2016,21:18,1890.25,1890.25,1890.00,1890.00,20,17,37.00
01/31/2016,21:19,1890.00,1890.25,1889.75,1890.25,19,6,25.00
01/31/2016,21:20,1890.25,1890.50,1890.25,1890.25,27,28,55.00
01/31/2016,21:21,1890.25,1891.00,1890.00,1890.25,113,104,217.00
01/31/2016,21:22,1890.25,1890.75,1890.00,1890.75,94,64,158.00
01/31/2016,21:23,1890.75,1891.00,1890.50,1890.75,66,37,103.00
01/31/2016,21:24,1890.75,1890.75,1890.25,1890.25,20,24,44.00
01/31/2016,21:25,1890.50,1891.00,1890.25,1891.00,54,7,61.00
01/31/2016,21:26,1891.00,1891.25,1890.50,1890.50,38,234,272.00
01/31/2016,21:27,1890.25,1890.50,1890.25,1890.50,30,61,91.00
01/31/2016,21:28,1890.50,1890.50,1890.00,1890.25,38,119,157.00
01/31/2016,21:29,1890.25,1890.25,1890.00,1890.25,70,5,75.00
01/31/2016,21:30,1890.50,1890.50,1890.25,1890.50,24,9,33.00
01/31/2016,21:31,1890.25,1890.50,1890.25,1890.25,3,13,16.00
01/31/2016,21:32,1890.25,1890.50,1890.25,1890.25,53,52,105.00
01/31/2016,21:33,1890.25,1890.50,1890.25,1890.50,5,23,28.00
01/31/2016,21:34,1890.50,1890.75,1890.50,1890.75,63,4,67.00
01/31/2016,21:35,1890.75,1890.75,1890.25,1890.25,4,64,68.00
01/31/2016,21:36,1890.25,1890.50,1890.25,1890.50,3,21,24.00
01/31/2016,21:37,1890.25,1890.50,1890.00,1890.50,18,16,34.00
01/31/2016,21:38,1890.50,1890.50,1890.25,1890.50,38,31,69.00
01/31/2016,21:39,1890.25,1890.50,1890.25,1890.50,8,91,99.00
01/31/2016,21:40,1890.50,1891.25,1890.50,1891.25,94,22,116.00
01/31/2016,21:41,1891.25,1891.25,1890.50,1890.50,52,58,110.00
01/31/2016,21:42,1890.75,1891.25,1890.50,1891.00,77,4,81.00
01/31/2016,21:43,1891.00,1891.25,1891.00,1891.25,5,17,22.00
01/31/2016,21:44,1891.25,1891.50,1891.25,1891.50,104,6,110.00
01/31/2016,21:45,1891.50,1891.50,1891.00,1891.25,15,39,54.00
01/31/2016,21:46,1891.50,1891.75,1891.25,1891.50,46,30,76.00
01/31/2016,21:47,1891.50,1891.75,1891.25,1891.50,72,14,86.00
01/31/2016,21:48,1891.50,1891.50,1891.00,1891.25,3,60,63.00
01/31/2016,21:49,1891.00,1891.50,1891.00,1891.50,38,43,81.00
01/31/2016,21:50,1891.50,1891.50,1891.00,1891.25,10,71,81.00
01/31/2016,21:51,1891.25,1891.25,1891.00,1891.25,33,18,51.00
01/31/2016,21:52,1891.25,1891.50,1891.00,1891.25,33,5,38.00
01/31/2016,21:53,1891.25,1891.50,1891.25,1891.50,26,3,29.00
01/31/2016,21:54,1891.50,1891.50,1891.25,1891.25,7,2,9.00
01/31/2016,21:55,1891.50,1891.50,1890.00,1890.25,55,135,190.00
01/31/2016,21:56,1890.50,1890.75,1890.25,1890.25,26,67,93.00
01/31/2016,21:57,1890.25,1890.25,1890.00,1890.25,40,67,107.00
01/31/2016,21:58,1890.25,1890.50,1890.25,1890.50,64,29,93.00
01/31/2016,21:59,1890.25,1890.75,1890.25,1890.75,32,23,55.00
01/31/2016,22:00,1891.00,1891.00,1890.75,1891.00,75,4,79.00
01/31/2016,22:01,1891.25,1891.25,1890.75,1890.75,26,122,148.00
01/31/2016,22:02,1890.75,1891.75,1890.75,1891.25,146,48,194.00
01/31/2016,22:03,1891.25,1892.25,1891.25,1892.00,248,46,294.00
01/31/2016,22:04,1892.25,1892.25,1891.75,1891.75,35,54,89.00
01/31/2016,22:05,1891.75,1892.00,1891.50,1891.75,47,13,60.00
01/31/2016,22:06,1892.00,1892.50,1891.75,1892.00,111,92,203.00
01/31/2016,22:07,1892.00,1892.00,1892.00,1892.00,0,18,18.00
01/31/2016,22:08,1892.25,1892.50,1892.00,1892.50,46,24,70.00
01/31/2016,22:09,1892.50,1892.50,1891.75,1892.00,167,69,236.00
01/31/2016,22:10,1892.25,1892.75,1892.00,1892.25,95,88,183.00
01/31/2016,22:11,1892.00,1892.25,1892.00,1892.25,30,60,90.00
01/31/2016,22:12,1892.50,1892.75,1892.25,1892.50,51,19,70.00
01/31/2016,22:13,1892.75,1892.75,1892.50,1892.75,36,1,37.00
01/31/2016,22:14,1893.00,1893.25,1892.75,1892.75,92,63,155.00
01/31/2016,22:15,1892.75,1893.00,1892.50,1892.75,51,53,104.00
01/31/2016,22:16,1892.75,1893.00,1892.50,1892.75,62,43,105.00
01/31/2016,22:17,1892.75,1893.00,1892.50,1892.75,5,9,14.00
01/31/2016,22:18,1892.75,1892.75,1891.75,1892.00,23,158,181.00
01/31/2016,22:19,1892.00,1892.25,1891.75,1891.75,10,22,32.00
01/31/2016,22:20,1892.00,1892.25,1892.00,1892.25,34,1,35.00
01/31/2016,22:21,1892.00,1892.50,1892.00,1892.50,36,6,42.00
01/31/2016,22:22,1892.50,1893.00,1892.50,1892.75,106,2,108.00
01/31/2016,22:23,1892.75,1893.00,1892.50,1892.75,21,32,53.00
01/31/2016,22:24,1893.00,1893.00,1892.00,1892.25,36,285,321.00
01/31/2016,22:25,1892.25,1893.25,1892.25,1893.00,311,89,400.00
01/31/2016,22:26,1893.00,1893.25,1892.75,1893.00,46,41,87.00
01/31/2016,22:27,1893.00,1893.25,1893.00,1893.25,107,5,112.00
01/31/2016,22:28,1893.50,1894.00,1893.50,1894.00,204,111,315.00
01/31/2016,22:29,1893.75,1894.25,1893.50,1893.75,209,174,383.00
01/31/2016,22:30,1893.75,1893.75,1893.00,1893.25,75,81,156.00
01/31/2016,22:31,1893.50,1893.75,1893.25,1893.75,41,3,44.00
01/31/2016,22:32,1893.75,1894.25,1893.50,1894.25,109,39,148.00
01/31/2016,22:33,1894.25,1894.25,1893.75,1894.25,42,80,122.00
01/31/2016,22:34,1894.25,1894.25,1894.00,1894.25,29,20,49.00
01/31/2016,22:35,1894.00,1894.25,1893.75,1894.00,90,85,175.00
01/31/2016,22:36,1894.00,1894.75,1894.00,1894.50,122,40,162.00
01/31/2016,22:37,1894.75,1895.25,1894.50,1894.75,226,95,321.00
01/31/2016,22:38,1894.75,1894.75,1894.00,1894.50,122,101,223.00
01/31/2016,22:39,1894.50,1894.50,1894.00,1894.25,49,45,94.00
01/31/2016,22:40,1894.25,1895.25,1894.25,1895.00,168,24,192.00
01/31/2016,22:41,1895.00,1895.25,1895.00,1895.00,14,81,95.00
01/31/2016,22:42,1895.00,1895.25,1895.00,1895.00,15,16,31.00
01/31/2016,22:43,1895.00,1895.50,1895.00,1895.25,133,73,206.00
01/31/2016,22:44,1895.00,1895.25,1894.50,1894.75,79,204,283.00
01/31/2016,22:45,1894.75,1895.00,1894.50,1895.00,15,80,95.00
01/31/2016,22:46,1894.75,1895.00,1894.50,1894.75,105,37,142.00
01/31/2016,22:47,1894.75,1895.25,1894.75,1895.00,45,59,104.00
01/31/2016,22:48,1895.25,1895.25,1895.00,1895.00,29,32,61.00
01/31/2016,22:49,1895.00,1895.00,1894.50,1894.50,0,99,99.00
01/31/2016,22:50,1894.50,1894.75,1894.50,1894.50,1,118,119.00
01/31/2016,22:51,1894.50,1894.50,1894.00,1894.00,0,104,104.00
01/31/2016,22:52,1894.00,1894.25,1893.00,1893.25,9,105,114.00
01/31/2016,22:53,1893.25,1893.50,1893.25,1893.50,93,100,193.00
01/31/2016,22:54,1893.50,1893.50,1892.50,1892.75,56,97,153.00
01/31/2016,22:55,1892.75,1894.00,1892.75,1893.50,155,26,181.00
01/31/2016,22:56,1893.50,1893.75,1893.25,1893.25,7,46,53.00
01/31/2016,22:57,1893.25,1893.50,1893.00,1893.50,21,32,53.00
01/31/2016,22:58,1893.50,1894.00,1893.50,1894.00,125,50,175.00
01/31/2016,22:59,1893.75,1894.00,1893.50,1893.75,44,116,160.00
01/31/2016,23:00,1893.50,1893.75,1893.25,1893.50,47,116,163.00
01/31/2016,23:01,1893.50,1893.50,1892.75,1892.75,23,69,92.00
01/31/2016,23:02,1892.75,1893.50,1892.75,1893.25,39,27,66.00
01/31/2016,23:03,1893.00,1893.25,1892.75,1893.00,28,67,95.00
01/31/2016,23:04,1893.00,1893.25,1893.00,1893.00,1,30,31.00
01/31/2016,23:05,1892.75,1893.25,1892.50,1893.00,51,37,88.00
01/31/2016,23:06,1893.00,1894.50,1893.00,1894.25,224,103,327.00
01/31/2016,23:07,1894.25,1894.50,1894.00,1894.50,42,11,53.00
01/31/2016,23:08,1894.50,1895.00,1894.50,1894.75,102,35,137.00
01/31/2016,23:09,1894.75,1894.75,1894.25,1894.25,10,110,120.00
01/31/2016,23:10,1894.50,1894.75,1894.25,1894.75,21,67,88.00
01/31/2016,23:11,1894.50,1894.75,1894.50,1894.50,23,79,102.00
01/31/2016,23:12,1894.75,1894.75,1894.50,1894.75,6,4,10.00
01/31/2016,23:13,1894.75,1895.00,1894.50,1894.75,54,3,57.00
01/31/2016,23:14,1894.75,1895.00,1894.75,1894.75,24,50,74.00
01/31/2016,23:15,1894.75,1895.00,1894.50,1895.00,74,127,201.00
01/31/2016,23:16,1895.00,1895.00,1894.75,1894.75,8,80,88.00
01/31/2016,23:17,1894.50,1895.00,1894.50,1894.75,193,49,242.00
01/31/2016,23:18,1894.75,1895.00,1894.50,1894.75,25,18,43.00
01/31/2016,23:19,1894.50,1894.75,1894.25,1894.50,32,174,206.00
01/31/2016,23:20,1894.50,1894.75,1893.75,1894.25,56,214,270.00
01/31/2016,23:21,1894.00,1894.25,1893.50,1893.75,113,75,188.00
01/31/2016,23:22,1893.50,1893.75,1893.50,1893.50,15,27,42.00
01/31/2016,23:23,1893.50,1894.25,1893.50,1893.75,69,69,138.00
01/31/2016,23:24,1893.75,1894.25,1893.75,1894.00,43,37,80.00
01/31/2016,23:25,1894.00,1894.25,1894.00,1894.00,2,63,65.00
01/31/2016,23:26,1894.00,1894.50,1894.00,1894.50,18,21,39.00
01/31/2016,23:27,1894.25,1894.50,1894.00,1894.00,14,20,34.00
01/31/2016,23:28,1894.25,1894.25,1893.75,1894.00,18,47,65.00
01/31/2016,23:29,1894.00,1894.25,1894.00,1894.00,6,3,9.00
01/31/2016,23:30,1894.25,1894.25,1894.25,1894.25,38,0,38.00
01/31/2016,23:31,1894.00,1894.25,1894.00,1894.25,22,10,32.00
01/31/2016,23:32,1894.00,1894.50,1893.25,1893.25,78,160,238.00
01/31/2016,23:33,1893.00,1893.50,1893.00,1893.25,70,71,141.00
01/31/2016,23:34,1893.00,1893.25,1892.75,1892.75,32,46,78.00
01/31/2016,23:35,1893.00,1893.25,1892.75,1893.00,71,74,145.00
01/31/2016,23:36,1893.00,1893.25,1893.00,1893.25,36,14,50.00
01/31/2016,23:37,1893.25,1893.25,1892.75,1892.75,3,14,17.00
01/31/2016,23:38,1892.75,1893.00,1892.25,1892.75,54,119,173.00
01/31/2016,23:39,1892.50,1892.75,1892.25,1892.25,1,37,38.00
01/31/2016,23:40,1892.25,1892.50,1892.00,1892.00,33,130,163.00
01/31/2016,23:41,1892.25,1892.50,1892.00,1892.25,90,39,129.00
01/31/2016,23:42,1892.25,1893.25,1892.25,1893.25,106,13,119.00
01/31/2016,23:43,1893.00,1893.50,1893.00,1893.25,24,20,44.00
01/31/2016,23:44,1893.50,1893.75,1893.25,1893.50,38,31,69.00
01/31/2016,23:45,1893.25,1893.50,1893.00,1893.00,13,40,53.00
01/31/2016,23:46,1892.75,1893.00,1892.75,1893.00,10,17,27.00
01/31/2016,23:47,1892.75,1893.00,1892.50,1893.00,46,12,58.00
01/31/2016,23:48,1893.00,1893.00,1892.50,1892.50,8,13,21.00
01/31/2016,23:49,1892.50,1892.75,1892.50,1892.50,2,25,27.00
01/31/2016,23:50,1892.50,1893.25,1892.50,1893.00,64,9,73.00
01/31/2016,23:51,1893.25,1893.50,1893.25,1893.50,69,107,176.00
01/31/2016,23:52,1893.50,1894.00,1893.25,1894.00,86,6,92.00
01/31/2016,23:53,1894.00,1894.25,1893.50,1893.50,26,60,86.00
01/31/2016,23:54,1893.50,1894.00,1893.50,1893.50,63,61,124.00
01/31/2016,23:55,1893.50,1893.75,1893.50,1893.75,13,31,44.00
01/31/2016,23:56,1893.50,1894.25,1893.50,1894.00,46,20,66.00
01/31/2016,23:57,1894.25,1894.50,1893.75,1894.25,86,35,121.00
01/31/2016,23:58,1894.25,1894.50,1894.25,1894.50,26,4,30.00
01/31/2016,23:59,1894.50,1894.50,1894.00,1894.25,17,84,101.00
02/01/2016,00:00,1894.25,1895.00,1894.25,1894.50,122,74,196.00
02/01/2016,00:01,1894.75,1894.75,1893.25,1894.50,183,254,437.00
02/01/2016,00:02,1894.50,1895.00,1894.00,1894.75,358,219,577.00
02/01/2016,00:03,1895.00,1895.00,1894.50,1894.50,94,91,185.00
02/01/2016,00:04,1894.75,1894.75,1894.50,1894.75,51,12,63.00
02/01/2016,00:05,1894.75,1895.00,1894.00,1894.00,201,336,537.00
02/01/2016,00:06,1893.75,1894.50,1893.25,1893.25,92,159,251.00
02/01/2016,00:07,1893.25,1893.75,1892.50,1892.75,210,386,596.00
02/01/2016,00:08,1892.25,1892.75,1891.50,1892.25,190,293,483.00
02/01/2016,00:09,1892.25,1894.00,1892.25,1893.00,415,285,700.00
02/01/2016,00:10,1893.00,1893.25,1892.25,1893.00,123,90,213.00
02/01/2016,00:11,1892.75,1893.00,1891.75,1891.75,122,135,257.00
02/01/2016,00:12,1891.75,1892.50,1891.25,1891.75,245,159,404.00
02/01/2016,00:13,1891.50,1892.25,1891.50,1891.50,72,161,233.00
02/01/2016,00:14,1891.75,1892.00,1891.25,1891.25,73,131,204.00
02/01/2016,00:15,1891.25,1891.75,1891.00,1891.00,161,228,389.00
02/01/2016,00:16,1891.00,1891.25,1890.75,1891.00,191,186,377.00
02/01/2016,00:17,1891.00,1892.00,1890.75,1891.00,236,238,474.00
02/01/2016,00:18,1891.00,1891.25,1890.50,1890.75,121,106,227.00
02/01/2016,00:19,1891.00,1891.25,1890.50,1890.50,239,232,471.00
02/01/2016,00:20,1890.75,1891.00,1890.25,1890.75,347,153,500.00
02/01/2016,00:21,1890.75,1892.00,1890.50,1891.75,179,84,263.00
02/01/2016,00:22,1891.75,1892.00,1891.25,1891.25,50,59,109.00
02/01/2016,00:23,1891.25,1891.50,1891.25,1891.50,16,4,20.00
02/01/2016,00:24,1891.50,1892.25,1891.25,1892.25,91,18,109.00
02/01/2016,00:25,1892.00,1892.75,1892.00,1892.00,188,119,307.00
02/01/2016,00:26,1892.00,1892.50,1891.75,1892.00,141,146,287.00
02/01/2016,00:27,1892.25,1892.25,1891.50,1891.75,73,110,183.00
02/01/2016,00:28,1891.75,1891.75,1890.75,1891.25,116,148,264.00
02/01/2016,00:29,1891.50,1892.25,1891.25,1891.75,182,87,269.00
02/01/2016,00:30,1891.75,1892.00,1891.25,1891.50,48,156,204.00
02/01/2016,00:31,1891.50,1891.75,1890.75,1890.75,56,93,149.00
02/01/2016,00:32,1891.00,1891.25,1890.75,1891.25,112,66,178.00
02/01/2016,00:33,1891.25,1891.25,1890.50,1891.00,92,66,158.00
02/01/2016,00:34,1891.25,1891.50,1890.50,1890.75,102,124,226.00
02/01/2016,00:35,1890.75,1891.25,1890.75,1890.75,103,40,143.00
02/01/2016,00:36,1890.75,1891.00,1890.25,1890.25,62,305,367.00
02/01/2016,00:37,1890.25,1890.75,1890.00,1890.50,119,267,386.00
02/01/2016,00:38,1890.50,1891.25,1890.50,1891.00,113,152,265.00
02/01/2016,00:39,1890.75,1891.50,1890.50,1890.75,193,118,311.00
02/01/2016,00:40,1890.75,1891.25,1890.75,1891.00,170,22,192.00
02/01/2016,00:41,1891.25,1891.50,1891.00,1891.25,41,47,88.00
02/01/2016,00:42,1891.25,1892.00,1890.75,1891.25,185,424,609.00
02/01/2016,00:43,1891.00,1891.00,1890.25,1890.50,135,185,320.00
02/01/2016,00:44,1890.50,1891.75,1890.50,1891.25,264,69,333.00
02/01/2016,00:45,1891.25,1891.50,1890.75,1891.00,93,116,209.00
02/01/2016,00:46,1890.75,1891.00,1890.75,1891.00,115,2,117.00
02/01/2016,00:47,1891.00,1891.75,1890.75,1891.25,190,87,277.00
02/01/2016,00:48,1891.50,1892.50,1891.25,1891.50,178,374,552.00
02/01/2016,00:49,1891.75,1892.00,1891.75,1892.00,117,15,132.00
02/01/2016,00:50,1892.00,1892.25,1891.75,1891.75,49,35,84.00
02/01/2016,00:51,1892.00,1893.25,1892.00,1893.00,330,113,443.00
02/01/2016,00:52,1893.00,1893.75,1892.75,1893.50,216,148,364.00
02/01/2016,00:53,1893.50,1893.50,1892.50,1892.50,80,249,329.00
02/01/2016,00:54,1892.50,1892.50,1892.00,1892.50,66,100,166.00
02/01/2016,00:55,1892.50,1893.00,1892.50,1893.00,460,178,638.00
02/01/2016,00:56,1893.00,1893.25,1892.50,1893.25,183,83,266.00
02/01/2016,00:57,1893.25,1894.00,1893.00,1893.25,177,166,343.00
02/01/2016,00:58,1893.50,1894.00,1893.25,1893.75,100,82,182.00
02/01/2016,00:59,1893.50,1893.75,1893.50,1893.50,57,73,130.00
02/01/2016,01:00,1893.75,1894.00,1893.25,1894.00,195,84,279.00
02/01/2016,01:01,1893.75,1894.00,1891.00,1892.25,573,955,1528.00
02/01/2016,01:02,1892.50,1892.50,1889.75,1889.75,249,761,1010.00
02/01/2016,01:03,1889.75,1891.25,1889.50,1890.00,473,624,1097.00
02/01/2016,01:04,1890.25,1890.50,1889.50,1889.50,169,264,433.00
02/01/2016,01:05,1889.75,1890.25,1889.00,1889.00,287,587,874.00
02/01/2016,01:06,1889.00,1890.25,1888.75,1889.00,534,386,920.00
02/01/2016,01:07,1889.25,1889.75,1889.00,1889.25,324,229,553.00
02/01/2016,01:08,1889.50,1890.00,1889.25,1889.50,466,675,1141.00
02/01/2016,01:09,1889.50,1889.75,1888.75,1889.25,194,463,657.00
02/01/2016,01:10,1889.25,1889.25,1888.25,1888.25,219,414,633.00
02/01/2016,01:11,1888.25,1889.25,1888.00,1888.25,336,347,683.00
02/01/2016,01:12,1888.50,1890.25,1888.25,1890.00,561,127,688.00
02/01/2016,01:13,1889.75,1890.00,1889.00,1889.00,362,279,641.00
02/01/2016,01:14,1889.00,1889.25,1888.25,1888.25,265,279,544.00
02/01/2016,01:15,1888.25,1891.00,1888.00,1890.00,689,568,1257.00
02/01/2016,01:16,1890.00,1890.00,1887.75,1888.00,391,745,1136.00
02/01/2016,01:17,1888.25,1888.75,1887.75,1888.75,442,202,644.00
02/01/2016,01:18,1889.00,1890.00,1888.00,1888.50,234,345,579.00
02/01/2016,01:19,1888.50,1888.75,1887.50,1887.75,77,515,592.00
02/01/2016,01:20,1888.00,1889.00,1887.50,1888.50,227,300,527.00
02/01/2016,01:21,1888.50,1888.50,1887.50,1887.75,111,156,267.00
02/01/2016,01:22,1887.75,1888.75,1887.75,1888.00,193,336,529.00
02/01/2016,01:23,1888.00,1888.25,1887.00,1887.75,476,872,1348.00
02/01/2016,01:24,1887.75,1888.00,1887.25,1888.00,275,295,570.00
02/01/2016,01:25,1888.00,1889.50,1888.00,1889.50,679,58,737.00
02/01/2016,01:26,1889.50,1890.00,1889.00,1889.25,152,249,401.00
02/01/2016,01:27,1889.50,1889.75,1889.00,1889.25,333,316,649.00
02/01/2016,01:28,1889.25,1889.75,1888.25,1889.00,180,218,398.00
02/01/2016,01:29,1889.00,1890.25,1888.25,1890.25,543,188,731.00
02/01/2016,01:30,1890.00,1890.75,1889.25,1890.00,337,462,799.00
02/01/2016,01:31,1890.00,1891.50,1889.75,1891.00,387,292,679.00
02/01/2016,01:32,1891.00,1891.50,1890.00,1890.75,212,197,409.00
02/01/2016,01:33,1890.75,1890.75,1890.00,1890.25,61,145,206.00
02/01/2016,01:34,1890.25,1891.00,1889.75,1891.00,219,109,328.00
02/01/2016,01:35,1891.00,1891.25,1889.75,1890.00,126,160,286.00
02/01/2016,01:36,1889.75,1890.75,1889.00,1889.00,287,399,686.00
02/01/2016,01:37,1889.25,1889.75,1889.00,1889.25,283,329,612.00
02/01/2016,01:38,1889.00,1890.25,1888.75,1889.75,279,213,492.00
02/01/2016,01:39,1889.50,1889.75,1888.50,1888.50,255,714,969.00
02/01/2016,01:40,1888.50,1888.50,1887.75,1888.25,279,369,648.00
02/01/2016,01:41,1888.25,1888.25,1887.00,1887.25,288,680,968.00
02/01/2016,01:42,1887.25,1888.00,1886.50,1887.25,467,576,1043.00
02/01/2016,01:43,1887.25,1888.75,1887.00,1888.25,347,282,629.00
02/01/2016,01:44,1888.00,1888.75,1887.50,1888.75,217,377,594.00
02/01/2016,01:45,1888.50,1889.00,1888.00,1888.25,97,187,284.00
02/01/2016,01:46,1888.00,1888.50,1887.50,1887.75,144,219,363.00
02/01/2016,01:47,1887.50,1889.00,1887.50,1889.00,281,101,382.00
02/01/2016,01:48,1889.00,1889.50,1888.25,1889.00,183,282,465.00
02/01/2016,01:49,1888.75,1889.25,1887.75,1888.75,247,261,508.00
02/01/2016,01:50,1888.75,1889.25,1888.50,1889.25,164,111,275.00
02/01/2016,01:51,1889.00,1890.25,1888.75,1890.00,262,163,425.00
02/01/2016,01:52,1890.00,1891.00,1890.00,1890.50,374,231,605.00
02/01/2016,01:53,1890.75,1891.25,1890.50,1890.50,296,433,729.00
02/01/2016,01:54,1890.50,1891.25,1890.25,1890.75,269,139,408.00
02/01/2016,01:55,1890.75,1892.00,1890.75,1891.50,508,210,718.00
02/01/2016,01:56,1891.75,1892.25,1891.25,1891.25,231,256,487.00
02/01/2016,01:57,1891.25,1892.25,1891.25,1891.50,149,166,315.00
02/01/2016,01:58,1891.50,1892.00,1891.25,1892.00,188,127,315.00
02/01/2016,01:59,1892.00,1892.00,1891.50,1891.75,82,165,247.00
02/01/2016,02:00,1891.75,1891.75,1891.25,1891.50,69,137,206.00
02/01/2016,02:01,1891.50,1891.75,1891.00,1891.50,154,337,491.00
02/01/2016,02:02,1891.25,1891.75,1891.00,1891.25,86,90,176.00
02/01/2016,02:03,1891.25,1891.75,1891.00,1891.25,164,44,208.00
02/01/2016,02:04,1891.25,1891.75,1891.00,1891.00,188,186,374.00
02/01/2016,02:05,1891.00,1891.00,1890.00,1890.50,56,302,358.00
02/01/2016,02:06,1890.25,1890.25,1889.50,1889.50,178,230,408.00
02/01/2016,02:07,1889.75,1889.75,1889.00,1889.00,152,135,287.00
02/01/2016,02:08,1889.00,1889.50,1888.75,1889.25,335,470,805.00
02/01/2016,02:09,1889.25,1889.25,1888.50,1888.75,296,657,953.00
02/01/2016,02:10,1888.75,1888.75,1888.25,1888.50,108,309,417.00
02/01/2016,02:11,1888.25,1888.50,1887.50,1887.75,329,326,655.00
02/01/2016,02:12,1888.00,1888.00,1887.25,1887.25,247,617,864.00
02/01/2016,02:13,1887.25,1887.25,1886.25,1886.50,347,744,1091.00
02/01/2016,02:14,1886.50,1886.75,1886.25,1886.50,397,296,693.00
02/01/2016,02:15,1886.50,1887.50,1886.50,1887.00,200,106,306.00
02/01/2016,02:16,1887.00,1888.00,1886.75,1887.75,250,174,424.00
02/01/2016,02:17,1888.00,1888.25,1887.50,1888.25,266,205,471.00
02/01/2016,02:18,1888.00,1888.25,1887.25,1887.75,201,164,365.00
02/01/2016,02:19,1887.75,1888.25,1887.50,1887.50,245,203,448.00
02/01/2016,02:20,1887.50,1887.75,1886.25,1886.50,97,357,454.00
02/01/2016,02:21,1886.50,1886.75,1886.00,1886.50,391,389,780.00
02/01/2016,02:22,1886.50,1886.75,1885.75,1886.25,501,559,1060.00
02/01/2016,02:23,1886.25,1886.50,1885.75,1886.50,336,310,646.00
02/01/2016,02:24,1886.50,1887.50,1886.50,1887.25,564,315,879.00
02/01/2016,02:25,1887.50,1888.50,1887.25,1888.25,420,449,869.00
02/01/2016,02:26,1888.00,1888.50,1888.00,1888.25,131,194,325.00
02/01/2016,02:27,1888.00,1888.50,1887.50,1888.50,147,206,353.00
02/01/2016,02:28,1888.25,1889.00,1888.00,1888.50,199,239,438.00
02/01/2016,02:29,1888.25,1888.75,1887.50,1888.00,112,184,296.00
02/01/2016,02:30,1888.00,1888.50,1888.00,1888.25,128,99,227.00
02/01/2016,02:31,1888.25,1889.50,1888.25,1889.50,309,69,378.00
02/01/2016,02:32,1889.50,1889.75,1889.25,1889.25,294,164,458.00
02/01/2016,02:33,1889.50,1889.50,1888.50,1889.50,178,191,369.00
02/01/2016,02:34,1889.25,1889.75,1888.50,1888.75,187,176,363.00
02/01/2016,02:35,1888.75,1889.25,1888.75,1889.00,258,65,323.00
02/01/2016,02:36,1888.75,1889.25,1888.25,1889.25,163,179,342.00
02/01/2016,02:37,1889.25,1889.25,1888.50,1889.00,421,127,548.00
02/01/2016,02:38,1889.00,1889.25,1888.25,1888.75,83,123,206.00
02/01/2016,02:39,1888.50,1888.75,1888.25,1888.25,145,35,180.00
02/01/2016,02:40,1888.25,1888.50,1888.00,1888.25,141,70,211.00
02/01/2016,02:41,1888.00,1889.00,1888.00,1889.00,207,233,440.00
02/01/2016,02:42,1888.75,1888.75,1887.25,1887.25,161,500,661.00
02/01/2016,02:43,1887.25,1887.50,1887.00,1887.00,232,231,463.00
02/01/2016,02:44,1887.00,1887.50,1886.50,1886.75,287,255,542.00
02/01/2016,02:45,1886.50,1887.00,1886.50,1886.75,387,154,541.00
02/01/2016,02:46,1886.50,1886.75,1885.25,1886.00,311,1271,1582.00
02/01/2016,02:47,1886.00,1886.50,1885.75,1886.25,150,238,388.00
02/01/2016,02:48,1886.25,1887.25,1886.25,1887.25,335,138,473.00
02/01/2016,02:49,1887.00,1887.00,1885.50,1886.25,247,389,636.00
02/01/2016,02:50,1886.00,1886.50,1885.75,1886.25,147,209,356.00
02/01/2016,02:51,1886.50,1886.75,1885.75,1886.25,108,179,287.00
02/01/2016,02:52,1886.25,1886.50,1885.25,1885.50,95,593,688.00
02/01/2016,02:53,1885.50,1886.00,1885.25,1885.75,243,267,510.00
02/01/2016,02:54,1885.50,1886.50,1885.50,1886.00,188,282,470.00
02/01/2016,02:55,1886.00,1886.25,1885.75,1886.00,105,138,243.00
02/01/2016,02:56,1885.75,1886.25,1885.50,1886.25,127,196,323.00
02/01/2016,02:57,1886.00,1886.50,1885.75,1886.50,143,102,245.00
02/01/2016,02:58,1886.50,1887.00,1885.50,1885.75,184,159,343.00
02/01/2016,02:59,1885.50,1885.75,1884.00,1884.75,391,1761,2152.00
02/01/2016,03:00,1884.75,1884.75,1883.25,1883.25,582,1037,1619.00
02/01/2016,03:01,1883.50,1884.25,1883.00,1883.75,437,549,986.00
02/01/2016,03:02,1883.75,1884.50,1883.50,1884.25,430,550,980.00
02/01/2016,03:03,1884.25,1885.25,1884.25,1885.00,229,144,373.00
02/01/2016,03:04,1885.00,1885.75,1884.75,1885.50,595,160,755.00
02/01/2016,03:05,1885.75,1885.75,1884.50,1885.00,225,219,444.00
02/01/2016,03:06,1884.75,1885.00,1884.50,1885.00,185,157,342.00
02/01/2016,03:07,1885.00,1885.00,1883.75,1884.00,129,387,516.00
02/01/2016,03:08,1883.75,1884.25,1883.50,1883.75,85,300,385.00
02/01/2016,03:09,1883.50,1884.00,1883.25,1884.00,206,290,496.00
02/01/2016,03:10,1884.00,1884.75,1884.00,1884.50,309,77,386.00
02/01/2016,03:11,1884.75,1884.75,1884.25,1884.75,177,242,419.00
02/01/2016,03:12,1884.75,1885.50,1884.50,1885.50,217,117,334.00
02/01/2016,03:13,1885.50,1886.25,1885.25,1885.75,403,68,471.00
02/01/2016,03:14,1885.75,1886.25,1885.75,1886.00,145,126,271.00
02/01/2016,03:15,1886.00,1886.25,1885.50,1886.00,73,135,208.00
02/01/2016,03:16,1886.00,1886.50,1885.00,1885.00,113,440,553.00
02/01/2016,03:17,1884.75,1885.75,1884.75,1885.50,164,50,214.00
02/01/2016,03:18,1885.50,1885.75,1885.25,1885.50,178,298,476.00
02/01/2016,03:19,1885.25,1885.50,1884.00,1884.25,87,542,629.00
02/01/2016,03:20,1884.25,1884.50,1883.75,1884.00,276,297,573.00
02/01/2016,03:21,1884.25,1884.50,1883.25,1884.00,90,123,213.00
02/01/2016,03:22,1884.25,1884.25,1883.75,1884.00,79,121,200.00
02/01/2016,03:23,1884.00,1884.75,1883.50,1884.50,361,197,558.00
02/01/2016,03:24,1884.75,1885.50,1884.75,1885.25,356,290,646.00
02/01/2016,03:25,1885.25,1886.00,1885.00,1885.75,382,128,510.00
02/01/2016,03:26,1885.50,1886.00,1885.25,1885.25,215,138,353.00
02/01/2016,03:27,1885.25,1886.00,1884.75,1886.00,401,94,495.00
02/01/2016,03:28,1886.00,1886.50,1885.75,1886.00,147,123,270.00
02/01/2016,03:29,1886.00,1886.25,1885.50,1885.75,82,112,194.00
02/01/2016,03:30,1885.75,1886.00,1885.50,1886.00,340,157,497.00
02/01/2016,03:31,1886.25,1886.75,1886.25,1886.25,250,219,469.00
02/01/2016,03:32,1886.25,1887.00,1886.25,1886.50,415,202,617.00
02/01/2016,03:33,1886.25,1886.75,1886.25,1886.75,138,4,142.00
02/01/2016,03:34,1886.75,1887.00,1886.50,1887.00,457,29,486.00
02/01/2016,03:35,1887.00,1887.25,1886.75,1887.00,396,249,645.00
02/01/2016,03:36,1887.25,1887.50,1887.00,1887.25,158,265,423.00
02/01/2016,03:37,1887.25,1887.25,1886.50,1886.50,89,277,366.00
02/01/2016,03:38,1886.50,1886.75,1885.75,1886.00,102,214,316.00
02/01/2016,03:39,1886.00,1886.25,1886.00,1886.25,12,94,106.00
02/01/2016,03:40,1886.50,1886.50,1886.00,1886.25,31,44,75.00
02/01/2016,03:41,1886.50,1886.50,1886.00,1886.50,92,5,97.00
02/01/2016,03:42,1886.50,1886.50,1885.75,1886.00,65,104,169.00
02/01/2016,03:43,1886.25,1886.75,1886.25,1886.25,110,53,163.00
02/01/2016,03:44,1886.25,1886.25,1885.50,1885.75,19,216,235.00
02/01/2016,03:45,1885.75,1886.00,1885.25,1885.75,86,49,135.00
02/01/2016,03:46,1886.00,1886.50,1886.00,1886.50,57,19,76.00
02/01/2016,03:47,1886.50,1887.00,1886.50,1886.75,129,30,159.00
02/01/2016,03:48,1886.75,1886.75,1886.25,1886.50,40,64,104.00
02/01/2016,03:49,1886.50,1886.50,1886.25,1886.50,14,54,68.00
02/01/2016,03:50,1886.75,1887.25,1886.75,1886.75,112,63,175.00
02/01/2016,03:51,1886.75,1887.25,1886.75,1887.25,130,52,182.00
02/01/2016,03:52,1887.00,1887.25,1887.00,1887.25,3,69,72.00
02/01/2016,03:53,1887.25,1887.50,1887.00,1887.00,53,78,131.00
02/01/2016,03:54,1887.00,1887.25,1886.75,1887.00,77,53,130.00
02/01/2016,03:55,1887.25,1887.25,1886.75,1886.75,130,123,253.00
02/01/2016,03:56,1887.00,1887.25,1886.75,1887.00,74,33,107.00
02/01/2016,03:57,1887.00,1887.25,1887.00,1887.25,70,10,80.00
02/01/2016,03:58,1887.00,1887.50,1887.00,1887.50,69,42,111.00
02/01/2016,03:59,1887.25,1887.50,1886.75,1887.00,60,96,156.00
02/01/2016,04:00,1887.25,1888.00,1887.25,1888.00,192,33,225.00
02/01/2016,04:01,1887.75,1888.25,1887.75,1887.75,276,151,427.00
02/01/2016,04:02,1887.75,1888.00,1887.25,1887.50,4,115,119.00
02/01/2016,04:03,1887.25,1887.50,1887.00,1887.25,80,82,162.00
02/01/2016,04:04,1887.50,1887.50,1887.00,1887.25,83,148,231.00
02/01/2016,04:05,1887.00,1887.25,1886.50,1887.00,120,222,342.00
02/01/2016,04:06,1887.00,1888.00,1887.00,1887.75,186,84,270.00
02/01/2016,04:07,1887.75,1887.75,1887.25,1887.75,38,106,144.00
02/01/2016,04:08,1887.50,1888.25,1887.50,1887.75,51,140,191.00
02/01/2016,04:09,1888.00,1888.25,1887.75,1887.75,64,48,112.00
02/01/2016,04:10,1888.00,1888.50,1888.00,1888.50,148,2,150.00
02/01/2016,04:11,1888.50,1889.00,1888.00,1889.00,121,66,187.00
02/01/2016,04:12,1889.00,1889.00,1888.50,1888.75,64,151,215.00
02/01/2016,04:13,1888.75,1889.00,1888.25,1888.75,89,86,175.00
02/01/2016,04:14,1888.75,1889.50,1888.50,1889.50,210,37,247.00
02/01/2016,04:15,1889.25,1891.00,1889.25,1890.50,1010,588,1598.00
02/01/2016,04:16,1890.50,1891.25,1890.25,1890.50,259,402,661.00
02/01/2016,04:17,1890.50,1890.75,1890.00,1890.50,211,113,324.00
02/01/2016,04:18,1890.25,1890.50,1889.75,1890.25,69,75,144.00
02/01/2016,04:19,1890.25,1890.25,1889.75,1890.25,113,32,145.00
02/01/2016,04:20,1890.25,1890.50,1890.00,1890.25,49,68,117.00
02/01/2016,04:21,1890.00,1890.50,1889.75,1890.00,39,158,197.00
02/01/2016,04:22,1890.00,1890.50,1890.00,1890.50,59,177,236.00
02/01/2016,04:23,1890.25,1890.50,1890.00,1890.25,18,120,138.00
02/01/2016,04:24,1890.25,1890.50,1889.75,1890.00,16,58,74.00
02/01/2016,04:25,1890.00,1890.50,1890.00,1890.25,16,135,151.00
02/01/2016,04:26,1890.25,1890.75,1890.00,1890.25,64,178,242.00
02/01/2016,04:27,1890.25,1890.25,1889.75,1890.00,3,34,37.00
02/01/2016,04:28,1890.00,1890.00,1889.50,1889.75,64,64,128.00
02/01/2016,04:29,1889.50,1890.00,1889.50,1889.50,45,73,118.00
02/01/2016,04:30,1889.50,1889.75,1889.00,1889.25,75,53,128.00
02/01/2016,04:31,1889.25,1889.25,1887.75,1888.00,116,433,549.00
02/01/2016,04:32,1888.00,1888.50,1887.50,1887.75,153,128,281.00
02/01/2016,04:33,1888.00,1888.25,1887.75,1888.25,107,9,116.00
02/01/2016,04:34,1888.00,1888.00,1887.25,1887.25,26,271,297.00
02/01/2016,04:35,1887.50,1888.50,1887.50,1888.50,239,43,282.00
02/01/2016,04:36,1888.50,1888.75,1888.25,1888.25,102,132,234.00
02/01/2016,04:37,1888.25,1888.75,1887.75,1888.00,59,108,167.00
02/01/2016,04:38,1887.75,1888.00,1887.50,1887.75,135,63,198.00
02/01/2016,04:39,1887.75,1887.75,1887.50,1887.50,71,86,157.00
02/01/2016,04:40,1887.50,1888.75,1887.00,1888.25,449,358,807.00
02/01/2016,04:41,1888.25,1889.00,1888.00,1889.00,354,141,495.00
02/01/2016,04:42,1888.75,1889.50,1888.50,1888.75,309,424,733.00
02/01/2016,04:43,1888.50,1889.25,1888.50,1888.75,109,59,168.00
02/01/2016,04:44,1888.75,1888.75,1888.00,1888.50,136,295,431.00
02/01/2016,04:45,1888.75,1889.00,1888.25,1888.50,114,63,177.00
02/01/2016,04:46,1888.50,1888.75,1888.00,1888.25,38,116,154.00
02/01/2016,04:47,1888.25,1888.50,1888.00,1888.25,54,83,137.00
02/01/2016,04:48,1888.50,1889.00,1888.00,1888.75,170,42,212.00
02/01/2016,04:49,1888.75,1889.50,1888.75,1889.25,133,128,261.00
02/01/2016,04:50,1889.50,1889.75,1889.25,1889.25,99,86,185.00
02/01/2016,04:51,1889.00,1889.00,1888.75,1889.00,51,277,328.00
02/01/2016,04:52,1888.75,1889.00,1888.00,1888.25,57,301,358.00
02/01/2016,04:53,1888.00,1888.50,1888.00,1888.50,107,10,117.00
02/01/2016,04:54,1888.75,1888.75,1888.75,1888.75,110,0,110.00
02/01/2016,04:55,1888.75,1888.75,1887.50,1887.50,99,216,315.00
02/01/2016,04:56,1887.50,1887.75,1886.75,1887.00,264,478,742.00
02/01/2016,04:57,1887.00,1887.25,1886.00,1886.00,146,307,453.00
02/01/2016,04:58,1886.25,1887.00,1886.00,1886.75,589,69,658.00
02/01/2016,04:59,1886.75,1887.25,1886.50,1887.25,162,90,252.00
02/01/2016,05:00,1887.25,1887.50,1886.75,1887.00,139,165,304.00
02/01/2016,05:01,1887.00,1887.50,1886.75,1887.25,374,175,549.00
02/01/2016,05:02,1887.25,1887.75,1886.50,1886.50,227,546,773.00
02/01/2016,05:03,1886.50,1886.75,1886.25,1886.50,48,68,116.00
02/01/2016,05:04,1886.50,1887.00,1885.75,1886.50,396,208,604.00
02/01/2016,05:05,1886.75,1886.75,1886.00,1886.25,86,165,251.00
02/01/2016,05:06,1886.25,1886.50,1885.75,1886.25,105,235,340.00
02/01/2016,05:07,1886.50,1886.50,1885.50,1885.75,150,258,408.00
02/01/2016,05:08,1885.50,1885.75,1885.00,1885.25,53,145,198.00
02/01/2016,05:09,1885.00,1885.50,1884.75,1885.50,227,298,525.00
02/01/2016,05:10,1885.50,1885.50,1885.00,1885.25,125,327,452.00
02/01/2016,05:11,1885.25,1885.75,1884.50,1885.50,537,291,828.00
02/01/2016,05:12,1885.50,1885.75,1885.25,1885.50,55,230,285.00
02/01/2016,05:13,1885.25,1886.00,1885.00,1885.75,922,183,1105.00
02/01/2016,05:14,1885.50,1885.75,1884.50,1884.50,102,302,404.00
02/01/2016,05:15,1884.75,1884.75,1883.25,1884.25,561,994,1555.00
02/01/2016,05:16,1884.00,1884.50,1883.75,1884.25,123,102,225.00
02/01/2016,05:17,1884.25,1885.00,1884.25,1885.00,428,443,871.00
02/01/2016,05:18,1884.75,1885.00,1884.00,1884.00,159,476,635.00
02/01/2016,05:19,1884.00,1884.00,1883.50,1883.75,88,411,499.00
02/01/2016,05:20,1883.50,1883.50,1882.25,1882.50,389,1676,2065.00
02/01/2016,05:21,1882.50,1882.75,1882.00,1882.75,441,315,756.00
02/01/2016,05:22,1882.50,1883.00,1882.25,1882.75,268,147,415.00
02/01/2016,05:23,1882.75,1883.25,1882.75,1882.75,357,64,421.00
02/01/2016,05:24,1882.50,1883.00,1882.25,1883.00,460,175,635.00
02/01/2016,05:25,1883.00,1883.75,1883.00,1883.50,613,181,794.00
02/01/2016,05:26,1883.50,1884.00,1882.75,1884.00,237,224,461.00
02/01/2016,05:27,1883.75,1884.50,1883.75,1884.50,289,223,512.00
02/01/2016,05:28,1884.50,1884.50,1883.75,1884.00,56,216,272.00
02/01/2016,05:29,1884.00,1884.00,1883.00,1883.00,153,553,706.00
02/01/2016,05:30,1882.75,1883.50,1882.75,1883.25,523,350,873.00
02/01/2016,05:31,1883.25,1883.50,1882.75,1883.00,146,291,437.00
02/01/2016,05:32,1883.25,1883.50,1883.00,1883.25,219,68,287.00
02/01/2016,05:33,1883.50,1883.50,1883.25,1883.50,490,145,635.00
02/01/2016,05:34,1883.75,1883.75,1882.75,1883.00,175,335,510.00
02/01/2016,05:35,1883.25,1883.25,1882.25,1882.50,248,372,620.00
02/01/2016,05:36,1882.25,1882.75,1881.50,1881.50,414,955,1369.00
02/01/2016,05:37,1881.25,1882.00,1881.25,1881.50,1165,705,1870.00
02/01/2016,05:38,1881.50,1882.00,1881.25,1882.00,804,344,1148.00
02/01/2016,05:39,1881.75,1882.00,1880.75,1881.00,476,887,1363.00
02/01/2016,05:40,1881.25,1881.50,1880.75,1881.00,556,627,1183.00
02/01/2016,05:41,1881.00,1881.50,1880.75,1881.25,495,327,822.00
02/01/2016,05:42,1881.25,1881.50,1880.75,1880.75,219,309,528.00
02/01/2016,05:43,1880.75,1881.00,1880.00,1880.50,275,1381,1656.00
02/01/2016,05:44,1880.25,1881.00,1879.75,1881.00,703,439,1142.00
02/01/2016,05:45,1880.75,1881.50,1880.50,1881.00,847,612,1459.00
02/01/2016,05:46,1881.25,1881.25,1880.25,1880.50,248,353,601.00
02/01/2016,05:47,1880.25,1880.50,1879.25,1879.75,240,1385,1625.00
02/01/2016,05:48,1879.75,1880.50,1879.75,1880.25,1320,612,1932.00
02/01/2016,05:49,1880.25,1880.75,1880.00,1880.50,301,562,863.00
02/01/2016,05:50,1880.25,1881.75,1880.25,1881.50,917,370,1287.00
02/01/2016,05:51,1881.50,1882.00,1881.25,1881.75,579,252,831.00
02/01/2016,05:52,1881.75,1882.25,1881.50,1882.00,399,181,580.00
02/01/2016,05:53,1882.00,1882.25,1881.50,1882.00,360,253,613.00
02/01/2016,05:54,1881.75,1882.25,1881.50,1882.00,216,82,298.00
02/01/2016,05:55,1882.00,1882.25,1881.50,1881.75,198,408,606.00
02/01/2016,05:56,1881.75,1882.00,1881.25,1881.50,420,363,783.00
02/01/2016,05:57,1881.50,1881.75,1881.25,1881.50,117,230,347.00
02/01/2016,05:58,1881.25,1881.75,1881.00,1881.75,775,649,1424.00
02/01/2016,05:59,1881.75,1882.00,1881.00,1881.50,174,321,495.00
02/01/2016,06:00,1881.25,1882.25,1881.25,1882.00,636,270,906.00
02/01/2016,06:01,1882.00,1883.50,1881.75,1883.25,1027,568,1595.00
02/01/2016,06:02,1883.50,1883.75,1882.75,1883.25,573,375,948.00
02/01/2016,06:03,1883.25,1883.50,1882.75,1883.00,445,587,1032.00
02/01/2016,06:04,1883.00,1883.25,1882.50,1882.50,224,273,497.00
02/01/2016,06:05,1882.75,1883.75,1882.50,1883.25,837,861,1698.00
02/01/2016,06:06,1883.25,1883.25,1881.75,1882.00,261,677,938.00
02/01/2016,06:07,1882.25,1882.75,1882.00,1882.50,982,504,1486.00
02/01/2016,06:08,1882.25,1883.00,1882.25,1882.50,851,1060,1911.00
02/01/2016,06:09,1882.50,1882.50,1882.00,1882.25,111,75,186.00
02/01/2016,06:10,1882.25,1882.50,1881.75,1882.00,372,195,567.00
02/01/2016,06:11,1882.00,1882.75,1882.00,1882.25,422,331,753.00
02/01/2016,06:12,1882.25,1883.25,1882.25,1882.75,331,309,640.00
02/01/2016,06:13,1883.00,1883.50,1882.75,1883.25,309,131,440.00
02/01/2016,06:14,1883.50,1883.75,1883.00,1883.00,256,688,944.00
02/01/2016,06:15,1883.00,1883.00,1882.25,1882.75,224,394,618.00
02/01/2016,06:16,1882.75,1883.00,1882.50,1882.75,304,160,464.00
02/01/2016,06:17,1882.75,1883.25,1881.75,1882.25,106,836,942.00
02/01/2016,06:18,1882.00,1882.50,1881.75,1882.00,266,321,587.00
02/01/2016,06:19,1882.00,1882.00,1880.75,1881.00,592,1186,1778.00
02/01/2016,06:20,1881.00,1881.75,1881.00,1881.75,271,232,503.00
02/01/2016,06:21,1881.50,1882.00,1881.00,1881.25,249,539,788.00
02/01/2016,06:22,1881.25,1881.50,1880.75,1881.00,171,274,445.00
02/01/2016,06:23,1881.00,1881.25,1880.50,1880.75,705,669,1374.00
02/01/2016,06:24,1880.75,1881.25,1880.50,1881.25,614,324,938.00
02/01/2016,06:25,1881.25,1881.25,1880.50,1881.00,361,484,845.00
02/01/2016,06:26,1880.75,1881.75,1880.75,1881.75,819,799,1618.00
02/01/2016,06:27,1882.00,1882.00,1880.75,1881.25,299,452,751.00
02/01/2016,06:28,1881.25,1881.75,1881.25,1881.25,195,98,293.00
02/01/2016,06:29,1881.25,1881.50,1880.75,1881.00,67,365,432.00
02/01/2016,06:30,1881.00,1881.25,1880.50,1881.00,235,271,506.00
02/01/2016,06:31,1880.75,1882.00,1880.75,1881.25,721,352,1073.00
02/01/2016,06:32,1881.25,1882.00,1880.75,1881.00,775,728,1503.00
02/01/2016,06:33,1881.00,1882.00,1881.00,1881.00,283,458,741.00
02/01/2016,06:34,1881.00,1881.00,1880.25,1881.00,720,836,1556.00
02/01/2016,06:35,1880.75,1881.25,1880.25,1880.50,148,253,401.00
02/01/2016,06:36,1880.50,1880.50,1879.75,1880.00,233,586,819.00
02/01/2016,06:37,1880.00,1880.50,1879.75,1880.50,781,419,1200.00
02/01/2016,06:38,1880.50,1882.00,1880.25,1881.75,2627,1581,4208.00
02/01/2016,06:39,1881.75,1882.75,1881.50,1882.50,1614,1500,3114.00
02/01/2016,06:40,1882.75,1883.50,1882.75,1883.00,1020,1071,2091.00
02/01/2016,06:41,1882.75,1883.25,1882.50,1883.00,305,473,778.00
02/01/2016,06:42,1883.00,1883.00,1882.00,1883.00,412,435,847.00
02/01/2016,06:43,1883.25,1884.00,1883.00,1884.00,679,306,985.00
02/01/2016,06:44,1884.00,1884.00,1883.25,1883.50,453,427,880.00
02/01/2016,06:45,1883.50,1883.75,1882.75,1883.75,1590,1131,2721.00
02/01/2016,06:46,1883.75,1884.00,1883.25,1883.75,473,458,931.00
02/01/2016,06:47,1883.50,1884.00,1883.25,1883.25,450,481,931.00
02/01/2016,06:48,1883.50,1884.50,1883.50,1883.75,738,703,1441.00
02/01/2016,06:49,1883.75,1884.00,1883.00,1883.25,549,357,906.00
02/01/2016,06:50,1883.00,1883.50,1882.00,1882.25,1264,1484,2748.00
02/01/2016,06:51,1882.25,1882.25,1880.75,1881.25,1316,1477,2793.00
02/01/2016,06:52,1881.25,1881.50,1880.75,1881.00,255,534,789.00
02/01/2016,06:53,1881.00,1881.25,1880.75,1880.75,138,501,639.00
02/01/2016,06:54,1880.75,1881.00,1880.25,1881.00,444,607,1051.00
02/01/2016,06:55,1880.75,1881.00,1880.25,1880.75,270,387,657.00
02/01/2016,06:56,1880.75,1881.25,1880.75,1881.00,438,280,718.00
02/01/2016,06:57,1881.00,1881.50,1880.75,1881.50,325,37,362.00
02/01/2016,06:58,1881.25,1881.75,1881.00,1881.75,720,128,848.00
02/01/2016,06:59,1881.75,1882.75,1881.50,1882.25,694,331,1025.00
02/01/2016,07:00,1882.25,1883.50,1881.75,1883.25,1254,638,1892.00
02/01/2016,07:01,1883.00,1884.50,1882.75,1884.00,1124,586,1710.00
02/01/2016,07:02,1884.00,1884.00,1883.00,1883.00,82,770,852.00
02/01/2016,07:03,1883.00,1884.50,1883.00,1884.00,774,292,1066.00
02/01/2016,07:04,1884.25,1884.75,1883.50,1883.75,611,394,1005.00
02/01/2016,07:05,1884.00,1884.25,1883.50,1883.75,373,277,650.00
02/01/2016,07:06,1883.75,1883.75,1882.75,1883.00,208,511,719.00
02/01/2016,07:07,1882.75,1883.00,1882.00,1882.50,203,613,816.00
02/01/2016,07:08,1882.25,1882.50,1882.00,1882.25,171,287,458.00
02/01/2016,07:09,1882.25,1883.25,1882.25,1883.25,407,195,602.00
02/01/2016,07:10,1883.25,1884.50,1882.75,1884.50,746,349,1095.00
02/01/2016,07:11,1884.50,1885.25,1884.25,1884.75,601,507,1108.00
02/01/2016,07:12,1884.50,1884.75,1884.00,1884.25,282,414,696.00
02/01/2016,07:13,1884.25,1884.50,1884.00,1884.50,248,79,327.00
02/01/2016,07:14,1884.50,1884.50,1883.50,1883.50,164,530,694.00
02/01/2016,07:15,1883.50,1884.75,1883.50,1884.75,687,58,745.00
02/01/2016,07:16,1884.75,1884.75,1883.75,1884.00,122,305,427.00
02/01/2016,07:17,1884.00,1885.25,1883.75,1885.25,742,198,940.00
02/01/2016,07:18,1885.50,1885.75,1885.25,1885.25,658,705,1363.00
02/01/2016,07:19,1885.50,1885.50,1884.75,1885.00,226,1114,1340.00
02/01/2016,07:20,1885.25,1885.50,1885.00,1885.00,256,375,631.00
02/01/2016,07:21,1885.25,1885.25,1884.50,1884.75,160,565,725.00
02/01/2016,07:22,1884.75,1885.25,1884.25,1884.25,137,375,512.00
02/01/2016,07:23,1884.25,1884.25,1883.75,1884.25,405,346,751.00
02/01/2016,07:24,1884.00,1884.25,1883.50,1884.00,248,348,596.00
02/01/2016,07:25,1883.75,1884.00,1883.50,1884.00,41,183,224.00
02/01/2016,07:26,1884.00,1884.50,1883.75,1884.00,210,273,483.00
02/01/2016,07:27,1884.00,1884.00,1883.00,1883.00,111,479,590.00
02/01/2016,07:28,1883.25,1883.50,1882.75,1883.25,339,367,706.00
02/01/2016,07:29,1883.50,1884.25,1883.00,1883.50,430,523,953.00
02/01/2016,07:30,1883.75,1885.00,1883.75,1884.50,2225,850,3075.00
02/01/2016,07:31,1884.75,1885.50,1883.25,1883.75,7619,7185,14804.00
02/01/2016,07:32,1883.50,1884.75,1882.50,1883.00,5028,4676,9704.00
02/01/2016,07:33,1883.00,1884.00,1882.25,1883.50,3454,2889,6343.00
02/01/2016,07:34,1883.50,1885.00,1882.50,1883.00,4202,3359,7561.00
02/01/2016,07:35,1882.75,1883.50,1881.75,1882.00,1895,2668,4563.00
02/01/2016,07:36,1881.75,1882.50,1881.25,1881.50,3501,4674,8175.00
02/01/2016,07:37,1881.50,1883.75,1881.25,1882.75,3489,2781,6270.00
02/01/2016,07:38,1882.75,1884.75,1882.75,1884.50,2967,2524,5491.00
02/01/2016,07:39,1884.25,1887.75,1884.25,1887.25,5192,2594,7786.00
02/01/2016,07:40,1887.00,1887.25,1886.00,1886.50,2604,3567,6171.00
02/01/2016,07:41,1886.75,1888.00,1886.00,1887.00,2570,2603,5173.00
02/01/2016,07:42,1886.75,1887.00,1882.75,1883.50,3560,5888,9448.00
02/01/2016,07:43,1883.75,1884.50,1882.25,1883.25,6681,7618,14299.00
02/01/2016,07:44,1883.25,1885.50,1882.75,1885.00,2754,2398,5152.00
02/01/2016,07:45,1884.75,1885.25,1884.25,1885.25,1983,2358,4341.00
02/01/2016,07:46,1885.25,1886.25,1884.00,1884.25,1625,2895,4520.00
02/01/2016,07:47,1884.25,1884.75,1883.25,1884.25,3881,4875,8756.00
02/01/2016,07:48,1884.25,1885.00,1883.00,1883.25,3601,3696,7297.00
02/01/2016,07:49,1883.25,1883.75,1882.00,1882.00,3431,4141,7572.00
02/01/2016,07:50,1882.00,1882.25,1881.00,1881.50,2414,2830,5244.00
02/01/2016,07:51,1881.50,1882.25,1880.75,1882.25,5739,4881,10620.00
02/01/2016,07:52,1882.00,1883.25,1881.75,1882.00,3326,2469,5795.00
02/01/2016,07:53,1882.00,1883.25,1882.00,1882.75,1362,1687,3049.00
02/01/2016,07:54,1882.50,1883.00,1882.00,1882.50,1602,2085,3687.00
02/01/2016,07:55,1882.50,1884.00,1882.50,1883.50,3138,2802,5940.00
02/01/2016,07:56,1883.25,1883.75,1882.25,1883.25,3332,2260,5592.00
02/01/2016,07:57,1883.25,1883.50,1881.75,1882.25,3900,2627,6527.00
02/01/2016,07:58,1882.25,1883.50,1882.00,1883.00,1464,964,2428.00
02/01/2016,07:59,1882.75,1885.25,1882.75,1885.25,1733,417,2150.00
02/01/2016,08:00,1885.25,1885.25,1883.00,1883.50,757,1439,2196.00
02/01/2016,08:01,1883.25,1883.50,1880.25,1880.75,2689,5235,7924.00
02/01/2016,08:02,1880.75,1881.25,1879.75,1880.00,4700,5262,9962.00
02/01/2016,08:03,1880.00,1880.50,1878.25,1879.50,5333,6797,12130.00
02/01/2016,08:04,1879.50,1880.00,1878.50,1879.25,2258,3128,5386.00
02/01/2016,08:05,1879.25,1880.00,1878.00,1879.25,2844,3565,6409.00
02/01/2016,08:06,1879.25,1879.50,1878.25,1879.25,3245,3079,6324.00
02/01/2016,08:07,1879.25,1881.25,1879.25,1881.00,4017,3362,7379.00
02/01/2016,08:08,1881.00,1881.25,1880.25,1881.25,2230,1887,4117.00
02/01/2016,08:09,1881.25,1881.50,1880.00,1880.25,2140,3263,5403.00
02/01/2016,08:10,1880.50,1882.75,1880.25,1882.25,3104,1699,4803.00
02/01/2016,08:11,1882.50,1882.75,1881.25,1882.75,2280,2275,4555.00
02/01/2016,08:12,1882.50,1886.00,1882.25,1885.75,8966,4835,13801.00
02/01/2016,08:13,1885.75,1887.75,1884.75,1886.50,5239,3863,9102.00
02/01/2016,08:14,1886.25,1887.75,1886.25,1887.00,3515,2322,5837.00
02/01/2016,08:15,1886.75,1887.25,1886.00,1886.50,2259,2788,5047.00
02/01/2016,08:16,1886.50,1886.75,1884.75,1885.00,2082,3430,5512.00
02/01/2016,08:17,1885.00,1886.50,1885.00,1886.50,1996,1976,3972.00
02/01/2016,08:18,1886.50,1888.50,1886.25,1887.50,4138,2899,7037.00
02/01/2016,08:19,1887.75,1887.75,1885.25,1886.75,2948,3236,6184.00
02/01/2016,08:20,1886.75,1887.25,1885.00,1885.25,1756,2489,4245.00
02/01/2016,08:21,1885.25,1886.25,1885.00,1885.75,1986,1502,3488.00
02/01/2016,08:22,1885.75,1887.50,1885.50,1887.25,2393,1996,4389.00
02/01/2016,08:23,1887.25,1888.25,1887.00,1887.75,1793,1572,3365.00
02/01/2016,08:24,1887.75,1887.75,1885.75,1886.00,1767,2374,4141.00
02/01/2016,08:25,1886.00,1886.25,1884.25,1884.25,1349,2930,4279.00
02/01/2016,08:26,1884.25,1887.25,1884.25,1884.75,3243,2939,6182.00
02/01/2016,08:27,1884.75,1885.25,1883.75,1884.50,2311,2608,4919.00
02/01/2016,08:28,1884.25,1884.75,1883.50,1883.75,1484,2052,3536.00
02/01/2016,08:29,1883.50,1884.25,1883.00,1883.75,1297,1993,3290.00
02/01/2016,08:30,1883.75,1885.00,1883.25,1884.00,2504,1393,3897.00
02/01/2016,08:31,1884.00,1885.75,1883.25,1884.50,1845,1834,3679.00
02/01/2016,08:32,1884.50,1885.00,1883.00,1883.75,1571,1883,3454.00
02/01/2016,08:33,1883.75,1885.00,1883.25,1885.00,1334,857,2191.00
02/01/2016,08:34,1885.00,1885.25,1883.75,1884.50,1002,1573,2575.00
02/01/2016,08:35,1884.75,1885.00,1882.75,1883.25,1087,2300,3387.00
02/01/2016,08:36,1883.25,1886.25,1883.25,1885.75,2656,1805,4461.00
02/01/2016,08:37,1885.75,1886.75,1885.75,1886.75,1259,1671,2930.00
02/01/2016,08:38,1886.75,1887.00,1885.50,1885.75,750,2021,2771.00
02/01/2016,08:39,1885.75,1887.00,1885.25,1885.75,1787,1681,3468.00
02/01/2016,08:40,1885.50,1886.00,1884.75,1885.25,1105,1367,2472.00
02/01/2016,08:41,1885.25,1886.00,1884.50,1885.75,1355,1106,2461.00
02/01/2016,08:42,1885.75,1885.75,1884.25,1885.00,1029,1484,2513.00
02/01/2016,08:43,1884.75,1886.75,1884.75,1886.00,2251,998,3249.00
02/01/2016,08:44,1886.00,1888.00,1885.75,1887.75,1933,1411,3344.00
02/01/2016,08:45,1888.00,1889.25,1887.75,1889.25,3772,2212,5984.00
02/01/2016,08:46,1889.25,1890.00,1888.75,1889.25,2771,2371,5142.00
02/01/2016,08:47,1889.25,1889.75,1888.00,1888.00,1303,2044,3347.00
02/01/2016,08:48,1888.00,1888.25,1887.50,1888.25,1090,1808,2898.00
02/01/2016,08:49,1888.25,1888.75,1887.50,1888.00,1524,1783,3307.00
02/01/2016,08:50,1888.00,1888.50,1887.75,1888.50,1005,1394,2399.00
02/01/2016,08:51,1888.25,1888.25,1887.50,1887.50,774,1541,2315.00
02/01/2016,08:52,1887.75,1888.75,1887.50,1888.25,1960,1659,3619.00
02/01/2016,08:53,1888.25,1888.75,1887.25,1887.50,1028,1547,2575.00
02/01/2016,08:54,1887.50,1888.00,1887.00,1887.25,994,1550,2544.00
02/01/2016,08:55,1887.25,1888.50,1887.00,1888.25,1685,1265,2950.00
02/01/2016,08:56,1888.00,1888.50,1887.75,1888.25,989,524,1513.00
02/01/2016,08:57,1888.50,1889.25,1887.50,1889.25,1439,1217,2656.00
02/01/2016,08:58,1889.00,1891.25,1888.75,1891.00,5103,3080,8183.00
02/01/2016,08:59,1891.25,1891.75,1890.25,1890.75,2965,2781,5746.00
02/01/2016,09:00,1890.75,1891.00,1890.00,1890.25,864,989,1853.00
02/01/2016,09:01,1890.50,1890.50,1889.25,1889.50,1472,1774,3246.00
02/01/2016,09:02,1889.50,1889.50,1888.75,1889.25,858,1204,2062.00
02/01/2016,09:03,1889.25,1889.25,1888.25,1888.25,729,1390,2119.00
02/01/2016,09:04,1888.50,1888.75,1888.00,1888.00,1062,1294,2356.00
02/01/2016,09:05,1888.00,1889.00,1888.00,1888.25,1358,2320,3678.00
02/01/2016,09:06,1888.00,1890.00,1888.00,1889.50,1803,662,2465.00
02/01/2016,09:07,1889.50,1890.00,1888.75,1889.00,888,1229,2117.00
02/01/2016,09:08,1889.00,1889.75,1888.75,1889.75,794,982,1776.00
02/01/2016,09:09,1889.50,1889.75,1888.25,1888.50,360,1972,2332.00
02/01/2016,09:10,1888.50,1888.50,1887.50,1887.75,1225,1506,2731.00
02/01/2016,09:11,1888.00,1888.50,1887.00,1887.75,957,1261,2218.00
02/01/2016,09:12,1887.75,1889.00,1887.75,1889.00,1209,660,1869.00
02/01/2016,09:13,1889.00,1889.50,1888.50,1889.25,894,976,1870.00
02/01/2016,09:14,1889.25,1889.75,1889.00,1889.50,684,1237,1921.00
02/01/2016,09:15,1889.75,1890.75,1889.25,1890.25,2490,923,3413.00
02/01/2016,09:16,1890.50,1891.75,1890.00,1891.00,2955,2368,5323.00
02/01/2016,09:17,1891.25,1891.50,1889.50,1890.00,1391,1668,3059.00
02/01/2016,09:18,1890.00,1890.75,1889.00,1889.00,1077,1117,2194.00
02/01/2016,09:19,1889.25,1890.50,1889.00,1890.00,1021,747,1768.00
02/01/2016,09:20,1890.00,1890.00,1888.75,1889.25,581,1326,1907.00
02/01/2016,09:21,1889.25,1889.25,1888.25,1888.50,750,1328,2078.00
02/01/2016,09:22,1888.75,1889.00,1888.00,1888.25,1078,921,1999.00
02/01/2016,09:23,1888.25,1888.25,1887.75,1888.00,659,1176,1835.00
02/01/2016,09:24,1887.75,1888.00,1886.25,1887.00,2249,3174,5423.00
02/01/2016,09:25,1887.00,1888.00,1886.75,1887.50,1021,711,1732.00
02/01/2016,09:26,1887.75,1888.75,1887.00,1888.50,1301,1135,2436.00
02/01/2016,09:27,1888.50,1889.00,1888.00,1888.50,873,769,1642.00
02/01/2016,09:28,1888.50,1889.50,1888.50,1889.25,1346,1495,2841.00
02/01/2016,09:29,1889.25,1890.50,1889.00,1890.00,1531,1110,2641.00
02/01/2016,09:30,1890.00,1890.75,1889.50,1890.75,1458,1229,2687.00
02/01/2016,09:31,1890.50,1891.25,1890.25,1890.50,2187,2167,4354.00
02/01/2016,09:32,1890.75,1891.00,1889.25,1890.00,1466,1839,3305.00
02/01/2016,09:33,1890.00,1890.25,1889.75,1889.75,609,557,1166.00
02/01/2016,09:34,1889.50,1890.50,1889.50,1890.25,1528,1473,3001.00
02/01/2016,09:35,1890.50,1891.25,1890.00,1891.25,1852,520,2372.00
02/01/2016,09:36,1891.50,1893.25,1891.25,1893.00,4833,3686,8519.00
02/01/2016,09:37,1893.00,1893.75,1892.75,1893.75,2780,1724,4504.00
02/01/2016,09:38,1893.75,1894.25,1893.25,1893.50,2890,2191,5081.00
02/01/2016,09:39,1893.25,1893.75,1892.75,1893.00,1229,1486,2715.00
02/01/2016,09:40,1892.75,1894.00,1892.75,1893.50,1165,569,1734.00
02/01/2016,09:41,1893.50,1893.75,1892.00,1892.25,1124,1421,2545.00
02/01/2016,09:42,1892.25,1892.50,1892.00,1892.25,1310,680,1990.00
02/01/2016,09:43,1892.50,1893.50,1892.25,1893.00,848,966,1814.00
02/01/2016,09:44,1892.75,1893.00,1891.75,1892.50,1045,1416,2461.00
02/01/2016,09:45,1892.25,1893.25,1892.00,1892.75,1176,829,2005.00
02/01/2016,09:46,1892.75,1893.25,1892.50,1893.25,781,308,1089.00
02/01/2016,09:47,1893.25,1893.75,1892.75,1893.00,482,967,1449.00
02/01/2016,09:48,1892.75,1894.00,1892.75,1894.00,2578,836,3414.00
02/01/2016,09:49,1893.75,1894.25,1893.00,1893.00,708,1879,2587.00
02/01/2016,09:50,1893.25,1893.25,1892.25,1892.25,398,1960,2358.00
02/01/2016,09:51,1892.25,1892.50,1891.75,1891.75,666,768,1434.00
02/01/2016,09:52,1891.75,1892.00,1891.00,1891.00,686,1953,2639.00
02/01/2016,09:53,1891.00,1891.75,1891.00,1891.75,964,447,1411.00
02/01/2016,09:54,1892.00,1892.25,1891.25,1892.00,705,518,1223.00
02/01/2016,09:55,1892.00,1892.50,1892.00,1892.00,448,677,1125.00
02/01/2016,09:56,1892.25,1892.75,1891.75,1891.75,367,474,841.00
02/01/2016,09:57,1891.75,1892.00,1890.75,1891.00,566,1692,2258.00
02/01/2016,09:58,1891.00,1891.75,1891.00,1891.00,978,529,1507.00
02/01/2016,09:59,1891.25,1891.50,1890.50,1890.75,646,1257,1903.00
02/01/2016,10:00,1890.75,1892.25,1890.50,1891.50,1350,652,2002.00
02/01/2016,10:01,1891.75,1892.75,1891.25,1892.25,938,526,1464.00
02/01/2016,10:02,1892.25,1892.50,1891.50,1891.50,345,370,715.00
02/01/2016,10:03,1891.50,1892.00,1891.25,1891.75,682,269,951.00
02/01/2016,10:04,1891.75,1892.25,1891.25,1891.25,282,904,1186.00
02/01/2016,10:05,1891.25,1891.25,1890.00,1890.25,976,1920,2896.00
02/01/2016,10:06,1890.25,1890.50,1888.75,1888.75,758,3485,4243.00
02/01/2016,10:07,1889.00,1889.50,1888.00,1888.25,1141,2251,3392.00
02/01/2016,10:08,1888.25,1888.50,1887.00,1887.75,1682,2116,3798.00
02/01/2016,10:09,1887.75,1888.50,1886.75,1888.50,2794,1764,4558.00
02/01/2016,10:10,1888.50,1889.00,1887.75,1888.75,974,1133,2107.00
02/01/2016,10:11,1888.50,1889.25,1888.00,1889.25,1597,1620,3217.00
02/01/2016,10:12,1889.25,1890.00,1889.00,1889.50,1127,425,1552.00
02/01/2016,10:13,1889.50,1890.25,1889.50,1889.75,1382,789,2171.00
02/01/2016,10:14,1889.75,1890.25,1889.50,1890.00,771,486,1257.00
02/01/2016,10:15,1889.75,1890.50,1889.25,1890.00,972,1330,2302.00
02/01/2016,10:16,1890.00,1890.25,1889.25,1889.50,467,464,931.00
02/01/2016,10:17,1889.75,1889.75,1888.75,1889.25,605,791,1396.00
02/01/2016,10:18,1889.25,1889.75,1888.50,1888.75,691,541,1232.00
02/01/2016,10:19,1888.50,1888.75,1888.00,1888.25,699,1043,1742.00
02/01/2016,10:20,1888.50,1889.75,1888.00,1889.25,865,667,1532.00
02/01/2016,10:21,1889.25,1889.50,1888.00,1888.00,292,1040,1332.00
02/01/2016,10:22,1888.00,1888.25,1887.50,1888.00,508,1076,1584.00
02/01/2016,10:23,1888.00,1888.50,1887.75,1888.50,812,598,1410.00
02/01/2016,10:24,1888.50,1888.75,1888.25,1888.50,139,245,384.00
02/01/2016,10:25,1888.75,1888.75,1886.50,1887.00,790,2046,2836.00
02/01/2016,10:26,1887.00,1887.50,1886.50,1887.00,544,840,1384.00
02/01/2016,10:27,1887.00,1887.00,1886.25,1886.50,588,1974,2562.00
02/01/2016,10:28,1886.50,1887.00,1886.00,1886.00,308,1038,1346.00
02/01/2016,10:29,1886.00,1886.25,1885.50,1885.75,989,1727,2716.00
02/01/2016,10:30,1885.75,1886.50,1885.75,1886.25,1072,869,1941.00
02/01/2016,10:31,1886.50,1887.00,1886.00,1887.00,897,767,1664.00
02/01/2016,10:32,1886.75,1887.25,1886.75,1887.25,727,233,960.00
02/01/2016,10:33,1887.25,1887.50,1887.00,1887.25,557,255,812.00
02/01/2016,10:34,1887.25,1887.25,1886.75,1886.75,350,547,897.00
02/01/2016,10:35,1886.75,1887.00,1886.00,1886.25,753,896,1649.00
02/01/2016,10:36,1886.25,1886.25,1885.00,1885.00,338,1693,2031.00
02/01/2016,10:37,1885.00,1885.75,1885.00,1885.75,1212,290,1502.00
02/01/2016,10:38,1885.75,1886.25,1885.00,1885.00,561,1036,1597.00
02/01/2016,10:39,1885.00,1885.75,1885.00,1885.50,700,266,966.00
02/01/2016,10:40,1885.25,1886.50,1885.00,1886.50,1281,926,2207.00
02/01/2016,10:41,1886.25,1887.25,1886.00,1887.25,1323,879,2202.00
02/01/2016,10:42,1887.00,1887.50,1886.50,1887.50,669,390,1059.00
02/01/2016,10:43,1887.50,1887.75,1887.00,1887.00,432,670,1102.00
02/01/2016,10:44,1887.00,1887.25,1886.25,1886.75,289,660,949.00
02/01/2016,10:45,1886.75,1887.00,1886.25,1886.75,352,500,852.00
02/01/2016,10:46,1887.00,1887.00,1885.00,1885.25,417,1044,1461.00
02/01/2016,10:47,1885.25,1886.75,1885.00,1886.75,1403,466,1869.00
02/01/2016,10:48,1886.75,1887.25,1886.25,1886.75,617,343,960.00
02/01/2016,10:49,1886.75,1887.75,1886.50,1887.75,1519,447,1966.00
02/01/2016,10:50,1887.50,1888.00,1887.25,1887.50,1114,921,2035.00
02/01/2016,10:51,1887.50,1887.50,1886.00,1886.25,446,706,1152.00
02/01/2016,10:52,1886.25,1886.75,1886.00,1886.00,605,335,940.00
02/01/2016,10:53,1886.00,1886.50,1885.50,1886.00,333,683,1016.00
02/01/2016,10:54,1885.75,1886.50,1885.00,1885.00,279,927,1206.00
02/01/2016,10:55,1885.00,1885.25,1884.00,1884.25,1049,1916,2965.00
02/01/2016,10:56,1884.00,1885.00,1884.00,1884.25,648,614,1262.00
02/01/2016,10:57,1884.25,1885.00,1884.25,1884.75,567,907,1474.00
02/01/2016,10:58,1884.75,1885.00,1884.00,1885.00,545,432,977.00
02/01/2016,10:59,1885.00,1885.00,1884.25,1885.00,344,589,933.00
02/01/2016,11:00,1884.75,1885.25,1884.50,1885.00,461,346,807.00
02/01/2016,11:01,1885.00,1886.25,1884.50,1885.25,2052,1715,3767.00
02/01/2016,11:02,1885.25,1886.50,1885.00,1886.50,1228,344,1572.00
02/01/2016,11:03,1886.25,1887.75,1886.00,1887.25,1548,684,2232.00
02/01/2016,11:04,1887.50,1889.25,1887.25,1888.50,3203,854,4057.00
02/01/2016,11:05,1888.50,1889.00,1888.25,1889.00,1016,648,1664.00
02/01/2016,11:06,1889.25,1889.25,1888.00,1888.50,778,1058,1836.00
02/01/2016,11:07,1888.50,1888.50,1886.25,1886.50,863,2088,2951.00
02/01/2016,11:08,1886.50,1887.25,1886.00,1886.25,691,729,1420.00
02/01/2016,11:09,1886.25,1886.75,1885.25,1885.25,492,1589,2081.00
02/01/2016,11:10,1885.50,1886.00,1885.25,1885.50,609,888,1497.00
02/01/2016,11:11,1885.50,1887.00,1885.25,1886.50,1043,777,1820.00
02/01/2016,11:12,1886.50,1886.50,1885.50,1886.25,1070,863,1933.00
02/01/2016,11:13,1886.25,1886.50,1884.25,1884.50,1703,2143,3846.00
02/01/2016,11:14,1884.50,1885.25,1884.50,1884.50,679,717,1396.00
02/01/2016,11:15,1884.75,1886.50,1884.50,1886.50,1347,245,1592.00
02/01/2016,11:16,1886.50,1887.00,1885.75,1885.75,906,622,1528.00
02/01/2016,11:17,1886.00,1886.25,1885.00,1885.50,585,520,1105.00
02/01/2016,11:18,1885.50,1886.50,1885.50,1886.00,266,707,973.00
02/01/2016,11:19,1886.00,1887.50,1886.00,1887.00,797,584,1381.00
02/01/2016,11:20,1886.75,1887.00,1885.75,1886.50,818,902,1720.00
02/01/2016,11:21,1886.50,1887.50,1886.25,1886.75,441,445,886.00
02/01/2016,11:22,1887.00,1888.00,1886.75,1888.00,1319,527,1846.00
02/01/2016,11:23,1888.00,1888.75,1887.75,1888.50,1149,1392,2541.00
02/01/2016,11:24,1888.50,1889.25,1888.50,1888.75,957,1068,2025.00
02/01/2016,11:25,1888.75,1888.75,1888.00,1888.50,675,409,1084.00
02/01/2016,11:26,1888.25,1890.00,1888.25,1889.75,1486,839,2325.00
02/01/2016,11:27,1889.50,1891.00,1889.00,1891.00,2084,1028,3112.00
02/01/2016,11:28,1890.75,1891.25,1890.00,1890.50,664,1470,2134.00
02/01/2016,11:29,1890.50,1891.25,1890.25,1891.00,1363,561,1924.00
02/01/2016,11:30,1890.75,1891.00,1890.50,1890.75,574,534,1108.00
02/01/2016,11:31,1890.75,1891.25,1890.00,1890.00,591,1253,1844.00
02/01/2016,11:32,1890.00,1890.75,1889.50,1889.50,540,902,1442.00
02/01/2016,11:33,1889.50,1890.00,1889.25,1889.75,747,649,1396.00
02/01/2016,11:34,1889.75,1890.50,1889.25,1890.50,683,812,1495.00
02/01/2016,11:35,1890.25,1890.50,1889.50,1889.50,455,685,1140.00
02/01/2016,11:36,1889.75,1890.25,1889.75,1890.00,398,429,827.00
02/01/2016,11:37,1890.00,1890.25,1889.50,1889.75,275,907,1182.00
02/01/2016,11:38,1889.75,1889.75,1889.25,1889.25,915,465,1380.00
02/01/2016,11:39,1889.25,1890.25,1889.00,1890.00,818,673,1491.00
02/01/2016,11:40,1890.00,1890.25,1889.25,1889.25,246,721,967.00
02/01/2016,11:41,1889.25,1889.75,1889.00,1889.25,446,382,828.00
02/01/2016,11:42,1889.25,1890.50,1889.25,1890.50,596,338,934.00
02/01/2016,11:43,1890.50,1891.00,1890.25,1890.75,535,618,1153.00
02/01/2016,11:44,1890.50,1891.00,1890.00,1890.00,263,499,762.00
02/01/2016,11:45,1890.25,1890.25,1888.00,1888.75,978,1948,2926.00
02/01/2016,11:46,1888.75,1888.75,1888.00,1888.25,285,458,743.00
02/01/2016,11:47,1888.25,1889.25,1888.25,1889.25,419,565,984.00
02/01/2016,11:48,1889.00,1890.00,1889.00,1889.75,822,714,1536.00
02/01/2016,11:49,1889.75,1890.25,1889.50,1890.25,640,392,1032.00
02/01/2016,11:50,1890.25,1892.00,1890.00,1891.50,2316,1161,3477.00
02/01/2016,11:51,1891.75,1891.75,1890.00,1890.00,293,1573,1866.00
02/01/2016,11:52,1890.25,1890.50,1889.75,1890.00,425,301,726.00
02/01/2016,11:53,1890.00,1890.25,1889.00,1889.00,493,1268,1761.00
02/01/2016,11:54,1889.00,1889.50,1888.75,1889.50,816,393,1209.00
02/01/2016,11:55,1889.75,1889.75,1889.00,1889.00,146,789,935.00
02/01/2016,11:56,1889.00,1889.75,1888.75,1889.50,947,906,1853.00
02/01/2016,11:57,1889.75,1890.75,1889.50,1890.50,2071,638,2709.00
02/01/2016,11:58,1890.50,1891.25,1890.50,1891.00,399,619,1018.00
02/01/2016,11:59,1891.00,1891.25,1890.25,1891.00,639,383,1022.00
02/01/2016,12:00,1891.00,1892.00,1891.00,1891.75,1107,851,1958.00
02/01/2016,12:01,1891.75,1892.25,1891.50,1891.50,750,714,1464.00
02/01/2016,12:02,1891.75,1892.75,1891.25,1892.50,2090,435,2525.00
02/01/2016,12:03,1892.75,1893.25,1892.50,1893.00,1255,774,2029.00
02/01/2016,12:04,1893.25,1893.50,1892.25,1892.50,921,1669,2590.00
02/01/2016,12:05,1892.50,1892.75,1892.00,1892.00,801,752,1553.00
02/01/2016,12:06,1892.00,1892.50,1891.25,1891.25,676,1592,2268.00
02/01/2016,12:07,1891.25,1891.50,1890.50,1890.75,1119,1311,2430.00
02/01/2016,12:08,1890.75,1891.50,1890.50,1891.25,1279,1055,2334.00
02/01/2016,12:09,1891.25,1891.25,1889.75,1890.00,547,1297,1844.00
02/01/2016,12:10,1889.75,1890.25,1889.25,1889.25,807,1533,2340.00
02/01/2016,12:11,1889.25,1889.75,1889.00,1889.25,560,1143,1703.00
02/01/2016,12:12,1889.00,1890.50,1889.00,1889.75,1266,940,2206.00
02/01/2016,12:13,1890.00,1890.25,1889.25,1889.25,414,755,1169.00
02/01/2016,12:14,1889.25,1890.25,1889.25,1890.25,519,659,1178.00
02/01/2016,12:15,1890.00,1890.00,1888.00,1889.00,1242,1960,3202.00
02/01/2016,12:16,1889.25,1889.50,1889.00,1889.25,254,587,841.00
02/01/2016,12:17,1889.25,1889.25,1888.50,1888.75,357,1190,1547.00
02/01/2016,12:18,1889.00,1889.50,1888.50,1889.25,933,309,1242.00
02/01/2016,12:19,1889.25,1890.75,1889.00,1890.75,1857,514,2371.00
02/01/2016,12:20,1890.50,1891.75,1890.50,1891.25,2075,1633,3708.00
02/01/2016,12:21,1891.25,1891.75,1890.75,1891.00,697,601,1298.00
02/01/2016,12:22,1891.25,1891.50,1890.75,1891.50,645,259,904.00
02/01/2016,12:23,1891.50,1892.25,1891.50,1891.75,507,886,1393.00
02/01/2016,12:24,1891.75,1892.00,1890.75,1891.00,530,852,1382.00
02/01/2016,12:25,1891.00,1892.75,1891.00,1892.25,1079,626,1705.00
02/01/2016,12:26,1892.25,1892.75,1891.50,1892.00,1170,846,2016.00
02/01/2016,12:27,1892.25,1893.25,1892.00,1892.50,1177,491,1668.00
02/01/2016,12:28,1892.50,1893.25,1892.00,1892.25,732,682,1414.00
02/01/2016,12:29,1892.25,1892.25,1891.50,1892.25,1059,652,1711.00
02/01/2016,12:30,1892.50,1894.00,1892.25,1893.75,2672,1061,3733.00
02/01/2016,12:31,1894.00,1894.25,1893.25,1893.25,1438,822,2260.00
02/01/2016,12:32,1893.25,1895.00,1893.25,1895.00,3287,1160,4447.00
02/01/2016,12:33,1895.00,1895.00,1893.75,1893.75,947,1375,2322.00
02/01/2016,12:34,1894.00,1894.50,1893.50,1893.75,698,920,1618.00
02/01/2016,12:35,1894.00,1894.50,1893.50,1893.75,876,828,1704.00
02/01/2016,12:36,1894.00,1895.25,1894.00,1894.75,1122,527,1649.00
02/01/2016,12:37,1894.50,1895.25,1893.75,1894.25,1649,1439,3088.00
02/01/2016,12:38,1894.25,1894.25,1893.25,1893.50,660,1077,1737.00
02/01/2016,12:39,1893.50,1894.25,1893.25,1894.00,1274,514,1788.00
02/01/2016,12:40,1894.00,1895.25,1894.00,1895.00,1128,667,1795.00
02/01/2016,12:41,1895.00,1895.75,1894.75,1895.25,4212,2701,6913.00
02/01/2016,12:42,1895.50,1896.25,1895.00,1895.50,2265,2193,4458.00
02/01/2016,12:43,1895.75,1897.25,1895.50,1897.25,4195,760,4955.00
02/01/2016,12:44,1897.25,1897.75,1896.75,1897.00,2774,1903,4677.00
02/01/2016,12:45,1897.25,1897.50,1896.50,1897.25,1113,864,1977.00
02/01/2016,12:46,1897.00,1897.25,1895.75,1896.25,776,2722,3498.00
02/01/2016,12:47,1896.25,1896.50,1895.50,1896.25,898,981,1879.00
02/01/2016,12:48,1896.50,1896.75,1896.00,1896.25,540,787,1327.00
02/01/2016,12:49,1896.25,1896.50,1895.00,1895.25,714,1571,2285.00
02/01/2016,12:50,1895.00,1895.25,1894.25,1895.00,1450,1834,3284.00
02/01/2016,12:51,1895.25,1895.50,1894.00,1894.25,1082,1678,2760.00
02/01/2016,12:52,1894.50,1895.00,1894.00,1894.25,431,512,943.00
02/01/2016,12:53,1894.50,1894.75,1894.00,1894.00,445,630,1075.00
02/01/2016,12:54,1894.00,1895.00,1894.00,1894.75,448,734,1182.00
02/01/2016,12:55,1895.00,1895.25,1894.25,1894.75,833,536,1369.00
02/01/2016,12:56,1895.00,1895.00,1894.50,1895.00,868,199,1067.00
02/01/2016,12:57,1894.75,1896.25,1894.75,1896.00,1357,213,1570.00
02/01/2016,12:58,1896.25,1897.25,1896.00,1897.00,1105,776,1881.00
02/01/2016,12:59,1897.00,1897.50,1896.75,1897.50,1093,503,1596.00
02/01/2016,13:00,1897.50,1898.75,1897.50,1898.00,2187,1465,3652.00
02/01/2016,13:01,1897.75,1899.25,1897.25,1898.25,3292,2531,5823.00
02/01/2016,13:02,1898.25,1898.25,1897.25,1897.25,1651,1646,3297.00
02/01/2016,13:03,1897.50,1898.75,1897.50,1898.00,2534,1562,4096.00
02/01/2016,13:04,1897.75,1898.50,1897.25,1897.75,1193,2197,3390.00
02/01/2016,13:05,1898.00,1898.00,1896.75,1897.00,1977,1987,3964.00
02/01/2016,13:06,1897.00,1897.25,1896.00,1896.25,1094,1957,3051.00
02/01/2016,13:07,1896.25,1897.00,1895.75,1896.50,1770,2108,3878.00
02/01/2016,13:08,1896.50,1897.75,1896.25,1897.75,1074,127,1201.00
02/01/2016,13:09,1897.75,1897.75,1896.50,1897.00,630,1227,1857.00
02/01/2016,13:10,1897.00,1898.00,1897.00,1897.00,1090,690,1780.00
02/01/2016,13:11,1897.25,1898.25,1896.75,1897.00,1033,1021,2054.00
02/01/2016,13:12,1897.00,1897.75,1897.00,1897.00,1058,994,2052.00
02/01/2016,13:13,1897.00,1897.50,1895.75,1896.00,1394,2192,3586.00
02/01/2016,13:14,1895.75,1896.25,1895.00,1896.00,1286,1292,2578.00
02/01/2016,13:15,1895.75,1897.50,1895.50,1897.00,1999,1096,3095.00
02/01/2016,13:16,1897.25,1897.25,1896.50,1897.25,679,430,1109.00
02/01/2016,13:17,1897.00,1898.00,1897.00,1898.00,728,493,1221.00
02/01/2016,13:18,1897.75,1899.25,1897.75,1899.25,2243,1425,3668.00
02/01/2016,13:19,1899.50,1900.75,1899.25,1900.50,4757,3013,7770.00
02/01/2016,13:20,1900.25,1903.25,1899.75,1902.00,8943,6983,15926.00
02/01/2016,13:21,1902.00,1902.75,1901.50,1902.25,4001,3318,7319.00
02/01/2016,13:22,1902.50,1903.75,1902.00,1903.50,4130,3232,7362.00
02/01/2016,13:23,1903.50,1903.50,1902.00,1902.25,2417,4021,6438.00
02/01/2016,13:24,1902.50,1903.75,1902.25,1903.50,3138,1587,4725.00
02/01/2016,13:25,1903.75,1904.50,1903.25,1904.25,5218,2962,8180.00
02/01/2016,13:26,1904.25,1904.50,1903.00,1903.25,1333,1768,3101.00
02/01/2016,13:27,1903.50,1904.25,1903.50,1904.00,1789,790,2579.00
02/01/2016,13:28,1904.25,1904.50,1903.75,1904.25,1623,1333,2956.00
02/01/2016,13:29,1904.25,1905.00,1904.00,1904.75,2849,1540,4389.00
02/01/2016,13:30,1904.75,1905.25,1904.25,1904.50,2332,1762,4094.00
02/01/2016,13:31,1904.75,1905.00,1903.75,1904.00,1614,2044,3658.00
02/01/2016,13:32,1904.25,1904.50,1903.50,1904.25,1435,2679,4114.00
02/01/2016,13:33,1904.50,1904.50,1903.50,1903.50,2427,2614,5041.00
02/01/2016,13:34,1903.75,1904.25,1903.25,1903.50,1100,1221,2321.00
02/01/2016,13:35,1903.50,1904.00,1903.25,1904.00,1771,435,2206.00
02/01/2016,13:36,1904.00,1905.50,1904.00,1904.50,5522,1790,7312.00
02/01/2016,13:37,1904.50,1904.75,1903.25,1903.75,2228,1920,4148.00
02/01/2016,13:38,1903.50,1903.75,1902.75,1903.00,1690,2181,3871.00
02/01/2016,13:39,1903.00,1903.25,1902.25,1902.50,1535,2367,3902.00
02/01/2016,13:40,1902.25,1903.25,1901.25,1901.50,7261,5243,12504.00
02/01/2016,13:41,1901.50,1902.50,1901.00,1902.25,3206,2254,5460.00
02/01/2016,13:42,1902.00,1903.25,1902.00,1903.00,1947,796,2743.00
02/01/2016,13:43,1903.25,1903.50,1902.75,1903.25,1262,1864,3126.00
02/01/2016,13:44,1903.00,1904.75,1903.00,1904.25,1487,1484,2971.00
02/01/2016,13:45,1904.25,1904.75,1903.50,1904.25,1278,1040,2318.00
02/01/2016,13:46,1904.50,1904.75,1902.25,1902.25,1771,2339,4110.00
02/01/2016,13:47,1902.25,1902.75,1901.50,1902.00,1424,2538,3962.00
02/01/2016,13:48,1902.00,1903.25,1902.00,1902.25,2692,1190,3882.00
02/01/2016,13:49,1902.25,1902.75,1902.00,1902.25,782,764,1546.00
02/01/2016,13:50,1902.25,1902.50,1901.00,1901.25,1011,2878,3889.00
02/01/2016,13:51,1901.25,1902.50,1900.50,1901.00,3902,3187,7089.00
02/01/2016,13:52,1900.75,1901.25,1899.75,1899.75,1367,3343,4710.00
02/01/2016,13:53,1899.75,1900.50,1899.00,1899.25,2404,3328,5732.00
02/01/2016,13:54,1899.25,1900.00,1899.25,1899.50,1381,1469,2850.00
02/01/2016,13:55,1899.50,1899.75,1898.50,1898.75,1572,1682,3254.00
02/01/2016,13:56,1899.00,1900.00,1898.75,1898.75,1842,1994,3836.00
02/01/2016,13:57,1898.75,1899.25,1898.50,1898.75,2067,1365,3432.00
02/01/2016,13:58,1899.00,1899.25,1897.75,1898.25,4061,5656,9717.00
02/01/2016,13:59,1898.50,1898.75,1897.50,1897.75,2765,5686,8451.00
02/01/2016,14:00,1897.75,1899.00,1896.00,1896.25,20638,24231,44869.00
02/01/2016,14:01,1896.50,1898.50,1896.00,1898.00,17247,14208,31455.00
02/01/2016,14:02,1898.00,1900.75,1897.50,1900.00,6790,5068,11858.00
02/01/2016,14:03,1899.75,1901.75,1899.75,1901.00,4677,3739,8416.00
02/01/2016,14:04,1900.75,1901.75,1900.25,1901.25,3717,3226,6943.00
02/01/2016,14:05,1901.25,1901.25,1899.75,1900.00,1615,2332,3947.00
02/01/2016,14:06,1900.00,1900.00,1899.00,1899.25,1563,1801,3364.00
02/01/2016,14:07,1899.25,1899.75,1898.25,1898.75,2266,1742,4008.00
02/01/2016,14:08,1898.75,1899.75,1898.25,1898.75,1564,1141,2705.00
02/01/2016,14:09,1898.75,1899.50,1898.50,1899.00,1250,754,2004.00
02/01/2016,14:10,1899.00,1899.25,1897.50,1897.75,1117,1991,3108.00
02/01/2016,14:11,1898.00,1898.00,1897.00,1897.75,1778,1284,3062.00
02/01/2016,14:12,1897.50,1897.75,1896.50,1896.75,811,1224,2035.00
02/01/2016,14:13,1896.75,1897.00,1896.25,1896.50,1110,1249,2359.00
02/01/2016,14:14,1896.50,1897.25,1896.00,1896.25,1369,1448,2817.00
02/01/2016,14:15,1896.00,1897.75,1895.50,1896.00,3808,4164,7972.00
02/01/2016,14:30,1895.75,1895.75,1895.75,1895.75,0,142,142.00
02/01/2016,14:31,1895.75,1896.50,1895.75,1896.25,351,344,695.00
02/01/2016,14:32,1896.25,1897.25,1896.25,1897.00,341,124,465.00
02/01/2016,14:33,1897.00,1897.25,1896.75,1897.00,66,56,122.00
02/01/2016,14:34,1896.75,1897.25,1896.75,1897.25,251,18,269.00
02/01/2016,14:35,1897.50,1897.50,1897.25,1897.25,56,84,140.00
02/01/2016,14:36,1897.00,1897.25,1896.75,1897.00,167,125,292.00
02/01/2016,14:37,1897.00,1897.00,1896.75,1896.75,21,27,48.00
02/01/2016,14:38,1896.75,1897.00,1896.50,1896.50,22,101,123.00
02/01/2016,14:39,1896.75,1896.75,1895.50,1895.50,61,511,572.00
02/01/2016,14:40,1895.50,1896.00,1895.50,1895.75,48,17,65.00
02/01/2016,14:41,1895.75,1896.00,1895.25,1895.50,259,560,819.00
02/01/2016,14:42,1895.50,1895.50,1895.25,1895.25,84,65,149.00
02/01/2016,14:43,1895.25,1895.75,1895.25,1895.50,75,8,83.00
02/01/2016,14:44,1895.75,1895.75,1895.50,1895.50,6,11,17.00
02/01/2016,14:45,1895.75,1895.75,1895.50,1895.75,11,18,29.00
02/01/2016,14:46,1895.75,1895.75,1895.50,1895.50,155,61,216.00
02/01/2016,14:47,1895.50,1895.50,1895.25,1895.50,27,113,140.00
02/01/2016,14:48,1895.25,1895.50,1895.25,1895.25,27,9,36.00
02/01/2016,14:49,1895.50,1895.50,1894.75,1895.00,47,309,356.00
02/01/2016,14:50,1895.00,1895.00,1894.50,1894.50,42,214,256.00
02/01/2016,14:51,1894.50,1894.75,1894.25,1894.50,94,125,219.00
02/01/2016,14:52,1894.50,1894.75,1894.25,1894.50,93,112,205.00
02/01/2016,14:53,1894.50,1894.50,1893.75,1894.00,53,464,517.00
02/01/2016,14:54,1894.00,1894.25,1893.75,1894.00,73,296,369.00
02/01/2016,14:55,1894.00,1894.00,1893.75,1894.00,193,12,205.00
02/01/2016,14:56,1894.00,1894.25,1893.75,1894.25,66,10,76.00
02/01/2016,14:57,1894.00,1894.25,1893.75,1894.00,24,81,105.00
02/01/2016,14:58,1894.00,1894.50,1894.00,1894.25,68,12,80.00
02/01/2016,14:59,1894.50,1894.50,1894.00,1894.00,44,174,218.00
02/01/2016,15:00,1894.25,1894.50,1894.00,1894.25,205,105,310.00
02/01/2016,16:01,1894.00,1894.75,1893.75,1894.75,491,294,785.00
02/01/2016,16:02,1894.50,1894.75,1894.25,1894.50,125,195,320.00
02/01/2016,16:03,1894.75,1894.75,1894.25,1894.50,86,72,158.00
02/01/2016,16:04,1894.75,1894.75,1894.25,1894.50,28,35,63.00
02/01/2016,16:05,1894.50,1894.50,1893.25,1893.50,66,328,394.00
02/01/2016,16:06,1893.25,1893.50,1891.75,1892.00,285,635,920.00
02/01/2016,16:07,1892.00,1892.00,1891.50,1891.75,326,158,484.00
02/01/2016,16:08,1892.00,1892.00,1891.00,1891.25,106,299,405.00
02/01/2016,16:09,1891.25,1891.50,1890.75,1891.50,87,162,249.00
02/01/2016,16:10,1891.25,1891.75,1891.25,1891.50,162,50,212.00
02/01/2016,16:11,1891.50,1891.50,1891.25,1891.25,118,63,181.00
02/01/2016,16:12,1891.25,1891.50,1891.00,1891.25,4,116,120.00
02/01/2016,16:13,1891.50,1891.50,1891.00,1891.50,14,49,63.00
02/01/2016,16:14,1891.50,1891.50,1891.25,1891.50,30,27,57.00
02/01/2016,16:15,1891.25,1891.75,1891.25,1891.50,118,29,147.00
02/01/2016,16:16,1891.75,1892.50,1891.75,1892.25,286,75,361.00
02/01/2016,16:17,1892.25,1892.25,1891.50,1891.50,8,53,61.00
02/01/2016,16:18,1891.75,1892.25,1891.50,1891.75,30,50,80.00
02/01/2016,16:19,1891.75,1892.00,1891.75,1891.75,47,8,55.00
02/01/2016,16:20,1892.00,1892.00,1891.75,1891.75,11,20,31.00
02/01/2016,16:21,1892.00,1892.25,1891.75,1892.00,18,57,75.00
02/01/2016,16:22,1892.00,1892.00,1891.75,1891.75,13,44,57.00
02/01/2016,16:23,1891.75,1892.00,1891.75,1891.75,6,29,35.00
02/01/2016,16:24,1891.75,1892.50,1891.50,1892.25,100,57,157.00
02/01/2016,16:25,1892.25,1892.50,1892.25,1892.50,26,11,37.00
02/01/2016,16:26,1892.25,1892.75,1892.25,1892.50,70,80,150.00
02/01/2016,16:27,1892.50,1892.75,1892.50,1892.50,6,33,39.00
02/01/2016,16:28,1892.75,1892.75,1892.50,1892.50,5,37,42.00
02/01/2016,16:29,1892.50,1892.75,1892.25,1892.50,3,86,89.00
02/01/2016,16:30,1892.25,1892.25,1891.75,1891.75,1,79,80.00
02/01/2016,16:31,1891.75,1892.25,1891.50,1892.00,48,73,121.00
02/01/2016,16:32,1892.00,1892.00,1891.50,1891.50,8,75,83.00
02/01/2016,16:33,1891.75,1891.75,1891.50,1891.50,12,18,30.00
02/01/2016,16:34,1891.75,1892.00,1891.50,1892.00,51,7,58.00
02/01/2016,16:35,1892.00,1892.50,1891.75,1892.50,51,9,60.00
02/01/2016,16:36,1892.50,1892.50,1892.25,1892.50,96,3,99.00
02/01/2016,16:37,1892.25,1892.50,1892.25,1892.25,50,212,262.00
02/01/2016,16:38,1892.25,1892.50,1892.25,1892.50,41,11,52.00
02/01/2016,16:39,1892.50,1892.75,1892.25,1892.75,50,3,53.00
02/01/2016,16:40,1892.75,1892.75,1892.50,1892.50,14,11,25.00
02/01/2016,16:41,1892.75,1893.00,1892.50,1892.75,60,70,130.00
02/01/2016,16:42,1892.75,1892.75,1892.00,1892.00,21,134,155.00
02/01/2016,16:43,1892.00,1892.25,1891.75,1891.75,9,117,126.00
02/01/2016,16:44,1891.75,1891.75,1891.25,1891.25,19,101,120.00
02/01/2016,16:45,1891.25,1891.75,1891.25,1891.75,58,31,89.00
02/01/2016,16:46,1891.75,1891.75,1890.75,1890.75,126,361,487.00
02/01/2016,16:47,1890.50,1890.75,1890.25,1890.25,78,143,221.00
02/01/2016,16:48,1890.25,1890.75,1890.25,1890.50,46,29,75.00
02/01/2016,16:49,1890.50,1890.50,1890.00,1890.25,34,148,182.00
02/01/2016,16:50,1890.25,1890.50,1890.00,1890.00,48,154,202.00
02/01/2016,16:51,1890.00,1890.25,1889.75,1889.75,51,69,120.00
02/01/2016,16:52,1889.75,1890.00,1889.75,1889.75,90,8,98.00
02/01/2016,16:53,1890.00,1890.25,1889.00,1889.00,51,463,514.00
02/01/2016,16:54,1889.00,1890.25,1889.00,1889.50,169,83,252.00
02/01/2016,16:55,1889.50,1889.75,1889.50,1889.75,24,50,74.00
02/01/2016,16:56,1889.75,1890.25,1889.75,1890.00,109,30,139.00
02/01/2016,16:57,1890.00,1890.00,1889.50,1889.75,48,161,209.00
02/01/2016,16:58,1889.75,1890.00,1889.00,1889.25,50,346,396.00
02/01/2016,16:59,1889.50,1889.50,1889.25,1889.50,62,7,69.00
02/01/2016,17:00,1889.50,1889.50,1889.25,1889.50,84,17,101.00
02/01/2016,17:01,1889.50,1889.50,1889.25,1889.50,270,24,294.00
02/01/2016,17:02,1889.50,1889.50,1889.25,1889.50,35,37,72.00
02/01/2016,17:03,1889.50,1889.50,1889.00,1889.50,231,76,307.00
02/01/2016,17:04,1889.50,1889.50,1889.25,1889.50,46,153,199.00
02/01/2016,17:05,1889.25,1889.50,1888.50,1888.50,151,272,423.00
02/01/2016,17:06,1888.75,1889.25,1888.50,1889.25,202,10,212.00
02/01/2016,17:07,1889.25,1889.50,1889.25,1889.50,141,119,260.00
02/01/2016,17:08,1889.50,1889.50,1889.25,1889.50,34,125,159.00
02/01/2016,17:09,1889.50,1890.00,1889.25,1889.75,175,78,253.00
02/01/2016,17:10,1890.00,1890.00,1889.50,1889.75,115,94,209.00
02/01/2016,17:11,1889.75,1890.25,1889.50,1889.50,138,114,252.00
02/01/2016,17:12,1889.75,1890.00,1889.75,1890.00,130,0,130.00
02/01/2016,17:13,1890.00,1890.25,1889.75,1890.00,62,82,144.00
02/01/2016,17:14,1890.25,1890.25,1889.75,1890.00,31,137,168.00
02/01/2016,17:15,1890.00,1890.75,1890.00,1890.00,272,71,343.00
02/01/2016,17:16,1890.25,1890.25,1889.75,1890.00,109,88,197.00
02/01/2016,17:17,1890.00,1890.50,1889.75,1890.25,70,43,113.00
02/01/2016,17:18,1890.25,1890.50,1889.50,1890.00,55,211,266.00
02/01/2016,17:19,1890.00,1890.00,1889.50,1889.75,117,106,223.00
02/01/2016,17:20,1889.75,1890.00,1889.50,1889.75,61,54,115.00
02/01/2016,17:21,1889.75,1890.00,1889.75,1889.75,60,28,88.00
02/01/2016,17:22,1889.75,1890.00,1889.50,1890.00,50,11,61.00
02/01/2016,17:23,1890.00,1890.00,1889.75,1889.75,215,115,330.00
02/01/2016,17:24,1890.00,1890.00,1889.75,1890.00,22,107,129.00
02/01/2016,17:25,1890.00,1890.50,1889.75,1890.00,375,117,492.00
02/01/2016,17:26,1890.00,1890.00,1889.75,1890.00,82,88,170.00
02/01/2016,17:27,1889.75,1890.00,1889.75,1890.00,115,7,122.00
02/01/2016,17:28,1890.00,1890.00,1889.25,1889.25,87,85,172.00
02/01/2016,17:29,1889.50,1889.75,1889.25,1889.50,79,52,131.00
02/01/2016,17:30,1889.50,1889.75,1889.25,1889.50,31,66,97.00
02/01/2016,17:31,1889.25,1890.00,1889.25,1890.00,241,26,267.00
02/01/2016,17:32,1890.00,1890.25,1890.00,1890.25,101,3,104.00
02/01/2016,17:33,1890.50,1890.50,1889.75,1889.75,298,69,367.00
02/01/2016,17:34,1889.75,1890.00,1889.50,1890.00,96,16,112.00
02/01/2016,17:35,1889.75,1890.00,1889.75,1889.75,40,5,45.00
02/01/2016,17:36,1890.00,1890.25,1889.75,1889.75,27,156,183.00
02/01/2016,17:37,1889.75,1890.00,1889.75,1890.00,10,26,36.00
02/01/2016,17:38,1890.00,1890.25,1890.00,1890.25,138,0,138.00
02/01/2016,17:39,1890.00,1890.25,1890.00,1890.00,145,19,164.00
02/01/2016,17:40,1890.00,1890.25,1889.75,1890.25,45,17,62.00
02/01/2016,17:41,1890.25,1890.50,1890.25,1890.25,72,55,127.00
02/01/2016,17:42,1890.25,1890.50,1889.75,1890.00,51,77,128.00
02/01/2016,17:43,1890.00,1890.25,1889.75,1890.00,81,58,139.00
02/01/2016,17:44,1890.00,1890.25,1889.75,1889.75,35,26,61.00
02/01/2016,17:45,1890.00,1890.25,1889.75,1890.25,57,1,58.00
02/01/2016,17:46,1890.00,1890.00,1889.25,1889.25,118,199,317.00
02/01/2016,17:47,1889.75,1889.75,1889.50,1889.50,63,71,134.00
02/01/2016,17:48,1889.25,1889.75,1889.25,1889.75,96,40,136.00
02/01/2016,17:49,1889.75,1890.00,1889.50,1889.75,60,11,71.00
02/01/2016,17:50,1889.75,1889.75,1889.50,1889.50,20,11,31.00
02/01/2016,17:51,1889.50,1889.75,1889.25,1889.50,124,49,173.00
02/01/2016,17:52,1889.50,1889.75,1889.50,1889.75,163,17,180.00
02/01/2016,17:53,1889.75,1889.75,1889.50,1889.75,108,5,113.00
02/01/2016,17:54,1889.50,1889.75,1889.25,1889.75,94,95,189.00
02/01/2016,17:55,1889.50,1890.00,1889.50,1889.75,53,63,116.00
02/01/2016,17:56,1889.75,1890.00,1889.50,1889.75,34,11,45.00
02/01/2016,17:57,1890.00,1890.25,1889.75,1890.00,112,41,153.00
02/01/2016,17:58,1890.00,1890.00,1889.50,1889.75,19,37,56.00
02/01/2016,17:59,1889.75,1890.00,1889.75,1890.00,19,2,21.00
02/01/2016,18:00,1889.75,1890.00,1889.50,1889.75,29,33,62.00
02/01/2016,18:01,1890.00,1890.00,1889.75,1889.75,80,61,141.00
02/01/2016,18:02,1889.75,1890.00,1889.75,1889.75,7,57,64.00
02/01/2016,18:03,1889.75,1890.50,1889.75,1890.25,91,23,114.00
02/01/2016,18:04,1890.25,1890.25,1889.75,1890.00,21,38,59.00
02/01/2016,18:05,1890.00,1890.25,1889.75,1890.25,36,10,46.00
02/01/2016,18:06,1890.25,1890.25,1890.00,1890.25,68,4,72.00
02/01/2016,18:07,1890.50,1890.50,1890.00,1890.25,354,67,421.00
02/01/2016,18:08,1890.25,1890.50,1890.25,1890.50,290,13,303.00
02/01/2016,18:09,1890.50,1891.00,1890.25,1891.00,188,29,217.00
02/01/2016,18:10,1891.00,1891.25,1890.50,1891.25,113,57,170.00
02/01/2016,18:11,1891.00,1891.25,1890.75,1891.00,10,40,50.00
02/01/2016,18:12,1891.00,1891.25,1891.00,1891.25,25,1,26.00
02/01/2016,18:13,1891.25,1891.25,1891.00,1891.00,50,9,59.00
02/01/2016,18:14,1891.25,1891.50,1890.75,1891.00,73,31,104.00
02/01/2016,18:15,1891.25,1891.50,1891.00,1891.50,72,1,73.00
02/01/2016,18:16,1891.50,1891.50,1890.75,1890.75,79,114,193.00
02/01/2016,18:17,1891.00,1891.00,1889.75,1890.25,197,158,355.00
02/01/2016,18:18,1890.00,1890.25,1889.50,1890.00,105,256,361.00
02/01/2016,18:19,1890.00,1890.25,1889.75,1890.25,98,2,100.00
02/01/2016,18:20,1890.00,1890.50,1890.00,1890.50,33,6,39.00
02/01/2016,18:21,1890.50,1890.50,1890.25,1890.25,76,27,103.00
02/01/2016,18:22,1890.00,1890.25,1890.00,1890.25,7,40,47.00
02/01/2016,18:23,1890.00,1890.50,1890.00,1890.25,21,4,25.00
02/01/2016,18:24,1890.25,1890.75,1890.25,1890.50,65,17,82.00
02/01/2016,18:25,1890.50,1890.75,1890.00,1890.00,2,45,47.00
02/01/2016,18:26,1890.00,1890.00,1889.75,1890.00,56,80,136.00
02/01/2016,18:27,1890.00,1890.25,1889.75,1889.75,49,21,70.00
02/01/2016,18:28,1890.00,1890.00,1889.25,1889.25,30,93,123.00
02/01/2016,18:29,1889.25,1890.00,1889.25,1890.00,80,6,86.00
02/01/2016,18:30,1889.75,1890.00,1889.50,1889.75,15,10,25.00
02/01/2016,18:31,1889.75,1891.00,1889.75,1890.50,200,108,308.00
02/01/2016,18:32,1890.25,1890.25,1889.50,1889.75,11,157,168.00
02/01/2016,18:33,1890.00,1890.50,1890.00,1890.50,82,0,82.00
02/01/2016,18:34,1890.50,1890.50,1889.50,1889.75,67,170,237.00
02/01/2016,18:35,1890.00,1891.25,1890.00,1890.75,243,67,310.00
02/01/2016,18:36,1891.00,1891.25,1890.75,1890.75,86,92,178.00
02/01/2016,18:37,1890.75,1890.75,1890.50,1890.50,0,75,75.00
02/01/2016,18:38,1890.50,1890.75,1890.50,1890.75,1,12,13.00
02/01/2016,18:39,1890.75,1890.75,1890.50,1890.50,49,9,58.00
02/01/2016,18:40,1890.75,1891.75,1890.75,1891.00,338,220,558.00
02/01/2016,18:41,1891.00,1891.00,1890.75,1890.75,2,59,61.00
02/01/2016,18:42,1890.75,1890.75,1890.00,1890.00,7,198,205.00
02/01/2016,18:43,1889.75,1890.00,1889.75,1889.75,50,79,129.00
02/01/2016,18:44,1889.75,1890.00,1889.25,1889.75,139,195,334.00
02/01/2016,18:45,1889.50,1890.00,1889.25,1890.00,125,59,184.00
02/01/2016,18:46,1889.75,1890.25,1889.50,1889.50,81,136,217.00
02/01/2016,18:47,1889.50,1890.75,1889.50,1890.50,120,38,158.00
02/01/2016,18:48,1890.75,1890.75,1890.00,1890.50,41,53,94.00
02/01/2016,18:49,1890.50,1891.25,1890.50,1891.00,166,90,256.00
02/01/2016,18:50,1891.00,1891.00,1890.50,1890.75,23,34,57.00
02/01/2016,18:51,1891.00,1891.00,1890.50,1890.50,58,35,93.00
02/01/2016,18:52,1890.50,1890.50,1890.25,1890.25,1,89,90.00
02/01/2016,18:53,1890.25,1890.75,1890.00,1890.50,67,32,99.00
02/01/2016,18:54,1891.00,1891.00,1890.75,1890.75,114,3,117.00
02/01/2016,18:55,1891.00,1891.50,1890.75,1891.25,83,32,115.00
02/01/2016,18:56,1891.50,1891.50,1891.00,1891.25,142,53,195.00
02/01/2016,18:57,1891.25,1891.25,1891.00,1891.00,34,27,61.00
02/01/2016,18:58,1891.25,1891.75,1891.25,1891.25,92,45,137.00
02/01/2016,18:59,1891.50,1891.50,1891.00,1891.25,48,47,95.00
02/01/2016,19:00,1891.25,1891.25,1891.00,1891.25,17,20,37.00
02/01/2016,19:01,1891.50,1891.50,1891.25,1891.50,29,48,77.00
02/01/2016,19:02,1891.75,1891.75,1891.25,1891.25,23,81,104.00
02/01/2016,19:03,1891.50,1891.50,1891.25,1891.25,9,14,23.00
02/01/2016,19:04,1891.25,1891.50,1891.00,1891.25,3,103,106.00
02/01/2016,19:05,1891.25,1891.25,1890.75,1890.75,3,75,78.00
02/01/2016,19:06,1890.50,1891.25,1890.50,1891.00,36,27,63.00
02/01/2016,19:07,1890.75,1891.00,1890.75,1890.75,36,3,39.00
02/01/2016,19:08,1890.75,1891.00,1890.50,1891.00,25,36,61.00
02/01/2016,19:09,1890.75,1891.25,1890.75,1891.00,48,26,74.00
02/01/2016,19:10,1891.00,1891.00,1891.00,1891.00,0,31,31.00
02/01/2016,19:11,1891.00,1891.75,1891.00,1891.75,142,40,182.00
02/01/2016,19:12,1891.75,1892.00,1891.25,1891.25,62,136,198.00
02/01/2016,19:13,1891.25,1892.00,1891.25,1891.75,60,68,128.00
02/01/2016,19:14,1891.75,1892.25,1891.75,1892.25,247,37,284.00
02/01/2016,19:15,1892.25,1892.50,1892.00,1892.50,241,42,283.00
02/01/2016,19:16,1892.50,1892.50,1892.00,1892.25,155,34,189.00
02/01/2016,19:17,1892.25,1892.25,1892.00,1892.00,32,50,82.00
02/01/2016,19:18,1892.00,1892.25,1892.00,1892.25,12,55,67.00
02/01/2016,19:19,1892.25,1892.50,1892.00,1892.25,38,10,48.00
02/01/2016,19:20,1892.50,1892.50,1891.75,1891.75,10,61,71.00
02/01/2016,19:21,1891.75,1892.00,1891.75,1891.75,16,78,94.00
02/01/2016,19:22,1891.75,1891.75,1891.50,1891.75,41,21,62.00
02/01/2016,19:23,1891.75,1892.00,1891.75,1892.00,52,0,52.00
02/01/2016,19:24,1892.00,1892.25,1892.00,1892.00,38,25,63.00
02/01/2016,19:25,1892.00,1892.00,1891.75,1892.00,4,9,13.00
02/01/2016,19:26,1891.75,1892.50,1891.75,1892.50,204,129,333.00
02/01/2016,19:27,1892.25,1892.25,1892.00,1892.00,0,54,54.00
02/01/2016,19:28,1892.25,1892.50,1892.25,1892.50,198,4,202.00
02/01/2016,19:29,1892.50,1892.50,1892.25,1892.50,35,21,56.00
02/01/2016,19:30,1892.25,1892.50,1891.75,1892.00,100,136,236.00
02/01/2016,19:31,1892.25,1892.75,1892.00,1892.50,297,113,410.00
02/01/2016,19:32,1892.50,1892.75,1892.50,1892.75,123,0,123.00
02/01/2016,19:33,1892.75,1892.75,1892.25,1892.25,6,73,79.00
02/01/2016,19:34,1892.50,1892.50,1892.25,1892.25,6,14,20.00
02/01/2016,19:35,1892.25,1892.75,1892.25,1892.75,88,14,102.00
02/01/2016,19:36,1892.75,1893.00,1892.50,1893.00,208,24,232.00
02/01/2016,19:37,1892.75,1893.00,1892.25,1892.50,20,102,122.00
02/01/2016,19:38,1892.50,1892.50,1892.00,1892.00,23,53,76.00
02/01/2016,19:39,1892.25,1892.25,1891.50,1891.50,18,138,156.00
02/01/2016,19:40,1891.50,1892.00,1891.50,1891.75,116,95,211.00
02/01/2016,19:41,1891.75,1892.00,1891.50,1891.75,18,23,41.00
02/01/2016,19:42,1891.75,1892.00,1891.50,1891.75,26,21,47.00
02/01/2016,19:43,1892.00,1892.00,1891.50,1891.75,5,36,41.00
02/01/2016,19:44,1891.75,1892.00,1891.75,1891.75,40,14,54.00
02/01/2016,19:45,1891.75,1892.00,1891.75,1891.75,4,39,43.00
02/01/2016,19:46,1892.00,1892.25,1891.75,1892.25,40,13,53.00
02/01/2016,19:47,1892.00,1892.25,1891.75,1892.00,7,36,43.00
02/01/2016,19:48,1892.00,1892.50,1891.75,1892.25,68,31,99.00
02/01/2016,19:49,1892.25,1892.25,1891.75,1892.00,11,31,42.00
02/01/2016,19:50,1891.75,1892.25,1891.75,1892.00,33,28,61.00
02/01/2016,19:51,1892.00,1892.25,1891.75,1892.00,10,23,33.00
02/01/2016,19:52,1892.25,1892.25,1892.00,1892.00,7,16,23.00
02/01/2016,19:53,1892.00,1892.00,1891.50,1891.50,14,51,65.00
02/01/2016,19:54,1891.75,1891.75,1891.50,1891.75,34,5,39.00
02/01/2016,19:55,1891.50,1891.75,1891.50,1891.75,9,10,19.00
02/01/2016,19:56,1891.75,1891.75,1891.50,1891.50,15,23,38.00
02/01/2016,19:57,1891.50,1891.75,1891.50,1891.75,43,6,49.00
02/01/2016,19:58,1891.75,1892.00,1891.75,1891.75,16,73,89.00
02/01/2016,19:59,1891.50,1891.75,1891.50,1891.75,31,21,52.00
02/01/2016,20:00,1891.75,1891.75,1891.50,1891.75,5,13,18.00
02/01/2016,20:01,1891.75,1891.75,1891.75,1891.75,52,0,52.00
02/01/2016,20:02,1892.00,1892.00,1891.50,1891.75,5,39,44.00
02/01/2016,20:03,1891.50,1891.50,1891.50,1891.50,0,22,22.00
02/01/2016,20:04,1891.50,1891.50,1890.75,1891.50,118,159,277.00
02/01/2016,20:05,1891.25,1891.50,1891.25,1891.25,8,58,66.00
02/01/2016,20:06,1891.50,1891.50,1891.25,1891.25,12,1,13.00
02/01/2016,20:07,1891.50,1891.50,1891.25,1891.50,44,14,58.00
02/01/2016,20:08,1891.75,1891.75,1891.50,1891.50,12,37,49.00
02/01/2016,20:09,1891.25,1891.50,1891.00,1891.00,9,54,63.00
02/01/2016,20:10,1891.25,1891.25,1890.25,1890.25,73,271,344.00
02/01/2016,20:11,1890.50,1890.75,1890.00,1890.25,65,92,157.00
02/01/2016,20:12,1890.25,1890.25,1890.00,1890.25,58,42,100.00
02/01/2016,20:13,1890.50,1890.75,1890.50,1890.75,77,11,88.00
02/01/2016,20:14,1890.75,1890.75,1890.00,1890.50,26,33,59.00
02/01/2016,20:15,1890.50,1890.50,1890.25,1890.25,36,45,81.00
02/01/2016,20:16,1890.50,1890.50,1890.25,1890.25,51,4,55.00
02/01/2016,20:17,1890.25,1890.75,1890.25,1890.75,51,14,65.00
02/01/2016,20:18,1890.75,1891.00,1890.75,1890.75,125,32,157.00
02/01/2016,20:19,1890.75,1891.00,1890.75,1890.75,1,32,33.00
02/01/2016,20:20,1890.50,1890.50,1890.25,1890.25,0,43,43.00
02/01/2016,20:21,1890.25,1890.75,1890.25,1890.75,44,2,46.00
02/01/2016,20:22,1890.50,1890.75,1890.25,1890.50,4,45,49.00
02/01/2016,20:23,1890.50,1890.50,1890.00,1890.00,1,40,41.00
02/01/2016,20:24,1890.00,1890.25,1889.75,1889.75,1,41,42.00
02/01/2016,20:25,1889.75,1890.25,1889.75,1889.75,21,50,71.00
02/01/2016,20:26,1890.00,1890.00,1889.50,1889.75,28,64,92.00
02/01/2016,20:27,1889.75,1890.00,1889.75,1890.00,9,35,44.00
02/01/2016,20:28,1890.00,1890.00,1889.75,1889.75,4,22,26.00
02/01/2016,20:29,1890.00,1890.25,1890.00,1890.00,40,2,42.00
02/01/2016,20:30,1890.00,1890.50,1890.00,1890.50,42,9,51.00
02/01/2016,20:31,1890.25,1890.75,1890.00,1890.00,86,81,167.00
02/01/2016,20:32,1890.00,1890.25,1890.00,1890.00,1,30,31.00
02/01/2016,20:33,1890.00,1890.50,1889.75,1890.50,60,56,116.00
02/01/2016,20:34,1890.50,1890.50,1889.75,1889.75,3,45,48.00
02/01/2016,20:35,1890.00,1890.00,1889.75,1889.75,30,28,58.00
02/01/2016,20:36,1889.75,1889.75,1889.50,1889.75,24,49,73.00
02/01/2016,20:37,1889.50,1889.75,1889.50,1889.75,22,13,35.00
02/01/2016,20:38,1889.75,1889.75,1889.00,1889.25,5,198,203.00
02/01/2016,20:39,1889.00,1889.25,1888.75,1889.00,41,108,149.00
02/01/2016,20:40,1889.00,1889.25,1888.75,1888.75,6,84,90.00
02/01/2016,20:41,1888.50,1889.00,1888.50,1889.00,102,42,144.00
02/01/2016,20:42,1889.00,1889.00,1887.00,1887.00,93,1107,1200.00
02/01/2016,20:43,1887.25,1887.25,1884.50,1886.25,975,1491,2466.00
02/01/2016,20:44,1886.50,1887.00,1886.25,1886.50,172,102,274.00
02/01/2016,20:45,1886.50,1887.00,1886.00,1886.25,139,139,278.00
02/01/2016,20:46,1886.25,1886.75,1886.00,1886.00,126,94,220.00
02/01/2016,20:47,1886.00,1886.25,1884.25,1884.50,168,542,710.00
02/01/2016,20:48,1884.50,1886.00,1884.25,1885.50,517,165,682.00
02/01/2016,20:49,1885.25,1885.75,1885.25,1885.75,147,48,195.00
02/01/2016,20:50,1885.75,1886.50,1885.25,1885.25,122,190,312.00
02/01/2016,20:51,1885.25,1885.50,1884.75,1885.25,101,164,265.00
02/01/2016,20:52,1885.25,1885.25,1884.00,1884.00,91,433,524.00
02/01/2016,20:53,1884.25,1885.25,1883.75,1885.00,258,178,436.00
02/01/2016,20:54,1885.00,1885.00,1884.50,1884.75,67,95,162.00
02/01/2016,20:55,1884.50,1885.50,1884.50,1885.50,125,72,197.00
02/01/2016,20:56,1885.75,1886.00,1885.25,1886.00,152,81,233.00
02/01/2016,20:57,1886.25,1886.25,1885.50,1885.75,41,117,158.00
02/01/2016,20:58,1886.00,1886.50,1886.00,1886.00,42,82,124.00
02/01/2016,20:59,1886.00,1886.25,1885.50,1886.25,101,20,121.00
02/01/2016,21:00,1886.00,1886.00,1885.00,1885.00,2,179,181.00
02/01/2016,21:01,1885.25,1885.25,1884.75,1885.00,35,75,110.00
02/01/2016,21:02,1885.00,1885.00,1884.50,1885.00,30,100,130.00
02/01/2016,21:03,1884.75,1885.50,1884.75,1885.25,93,88,181.00
02/01/2016,21:04,1885.00,1885.25,1884.75,1885.25,42,22,64.00
02/01/2016,21:05,1885.25,1886.25,1885.25,1886.00,403,51,454.00
02/01/2016,21:06,1885.75,1885.75,1885.25,1885.75,210,289,499.00
02/01/2016,21:07,1885.50,1885.75,1885.25,1885.50,33,170,203.00
02/01/2016,21:08,1885.50,1885.75,1885.50,1885.50,1,45,46.00
02/01/2016,21:09,1885.75,1886.00,1885.50,1885.75,98,11,109.00
02/01/2016,21:10,1885.75,1886.00,1885.50,1885.50,195,240,435.00
02/01/2016,21:11,1885.25,1885.50,1885.00,1885.00,3,66,69.00
02/01/2016,21:12,1885.00,1885.75,1885.00,1885.75,50,113,163.00
02/01/2016,21:13,1885.50,1885.75,1885.50,1885.75,47,22,69.00
02/01/2016,21:14,1886.00,1886.25,1885.75,1886.00,65,24,89.00
02/01/2016,21:15,1886.00,1886.50,1886.00,1886.50,114,15,129.00
02/01/2016,21:16,1886.50,1886.50,1886.25,1886.25,114,63,177.00
02/01/2016,21:17,1886.00,1886.50,1886.00,1886.25,22,29,51.00
02/01/2016,21:18,1886.25,1886.50,1886.00,1886.50,88,44,132.00
02/01/2016,21:19,1886.50,1886.75,1886.25,1886.25,50,51,101.00
02/01/2016,21:20,1886.00,1886.25,1885.50,1885.75,5,118,123.00
02/01/2016,21:21,1885.75,1885.75,1885.50,1885.50,12,26,38.00
02/01/2016,21:22,1885.75,1886.00,1885.75,1885.75,42,13,55.00
02/01/2016,21:23,1885.50,1885.75,1885.50,1885.50,12,46,58.00
02/01/2016,21:24,1885.50,1885.75,1885.25,1885.75,71,17,88.00
02/01/2016,21:25,1885.50,1885.50,1885.25,1885.25,7,59,66.00
02/01/2016,21:26,1885.25,1885.50,1885.00,1885.00,44,45,89.00
02/01/2016,21:27,1885.25,1885.25,1885.00,1885.00,42,10,52.00
02/01/2016,21:28,1885.25,1885.25,1884.50,1884.75,39,151,190.00
02/01/2016,21:29,1885.00,1885.00,1884.50,1884.75,87,51,138.00
02/01/2016,21:30,1884.50,1884.75,1884.00,1884.00,10,220,230.00
02/01/2016,21:31,1884.00,1884.75,1883.75,1884.50,147,131,278.00
02/01/2016,21:32,1884.50,1884.50,1883.75,1884.00,39,168,207.00
02/01/2016,21:33,1884.00,1884.50,1883.50,1884.25,183,164,347.00
02/01/2016,21:34,1884.50,1884.50,1884.25,1884.50,121,179,300.00
02/01/2016,21:35,1884.25,1884.50,1884.00,1884.25,25,26,51.00
02/01/2016,21:36,1884.50,1884.50,1883.75,1884.00,45,107,152.00
02/01/2016,21:37,1884.00,1885.00,1884.00,1884.75,149,40,189.00
02/01/2016,21:38,1884.75,1884.75,1884.00,1884.25,10,91,101.00
02/01/2016,21:39,1884.00,1884.50,1883.75,1884.25,59,20,79.00
02/01/2016,21:40,1884.25,1884.25,1883.75,1884.00,104,52,156.00
02/01/2016,21:41,1884.00,1884.00,1883.25,1883.50,80,271,351.00
02/01/2016,21:42,1883.25,1884.00,1883.25,1883.50,124,59,183.00
02/01/2016,21:43,1883.75,1883.75,1883.25,1883.75,49,41,90.00
02/01/2016,21:44,1883.75,1884.00,1883.50,1883.75,24,9,33.00
02/01/2016,21:45,1883.75,1884.25,1883.50,1884.25,107,28,135.00
02/01/2016,21:46,1884.00,1884.25,1883.75,1884.00,50,27,77.00
02/01/2016,21:47,1883.75,1884.75,1883.75,1884.75,152,30,182.00
02/01/2016,21:48,1884.75,1885.25,1884.75,1885.00,105,22,127.00
02/01/2016,21:49,1885.00,1885.25,1884.75,1885.00,26,30,56.00
02/01/2016,21:50,1885.00,1885.25,1884.75,1884.75,63,53,116.00
02/01/2016,21:51,1884.75,1885.25,1884.50,1885.00,127,55,182.00
02/01/2016,21:52,1885.00,1885.00,1884.50,1884.75,14,38,52.00
02/01/2016,21:53,1885.00,1885.25,1884.75,1885.00,58,50,108.00
02/01/2016,21:54,1885.25,1885.50,1885.00,1885.25,42,14,56.00
02/01/2016,21:55,1885.25,1885.50,1885.00,1885.00,29,29,58.00
02/01/2016,21:56,1885.25,1885.25,1884.75,1884.75,6,25,31.00
02/01/2016,21:57,1885.00,1885.00,1884.75,1884.75,33,8,41.00
02/01/2016,21:58,1885.00,1885.25,1885.00,1885.00,15,24,39.00
02/01/2016,21:59,1885.00,1885.25,1885.00,1885.25,78,9,87.00
02/01/2016,22:00,1885.25,1885.25,1885.00,1885.00,31,14,45.00
02/01/2016,22:01,1885.00,1885.50,1885.00,1885.50,24,8,32.00
02/01/2016,22:02,1885.50,1885.50,1885.00,1885.00,127,60,187.00
02/01/2016,22:03,1885.00,1885.25,1885.00,1885.25,104,6,110.00
02/01/2016,22:04,1885.50,1885.50,1885.00,1885.25,91,23,114.00
02/01/2016,22:05,1885.25,1885.50,1885.25,1885.50,18,12,30.00
02/01/2016,22:06,1885.50,1885.50,1885.25,1885.25,39,7,46.00
02/01/2016,22:07,1885.50,1885.50,1885.00,1885.25,32,64,96.00
02/01/2016,22:08,1885.50,1885.50,1885.25,1885.50,58,8,66.00
02/01/2016,22:09,1885.25,1885.50,1885.25,1885.50,410,1,411.00
02/01/2016,22:10,1885.50,1885.50,1885.25,1885.50,139,3,142.00
02/01/2016,22:11,1885.25,1886.00,1885.25,1885.75,94,109,203.00
02/01/2016,22:12,1885.75,1886.25,1885.75,1886.25,56,12,68.00
02/01/2016,22:13,1886.25,1886.50,1885.75,1886.00,94,118,212.00
02/01/2016,22:14,1885.75,1886.00,1885.75,1886.00,21,24,45.00
02/01/2016,22:15,1886.00,1886.00,1885.50,1885.75,59,32,91.00
02/01/2016,22:16,1886.00,1886.00,1885.50,1885.50,5,65,70.00
02/01/2016,22:17,1885.50,1885.50,1885.00,1885.25,2,79,81.00
02/01/2016,22:18,1885.25,1885.25,1884.50,1884.75,65,66,131.00
02/01/2016,22:19,1884.75,1884.75,1884.50,1884.75,36,7,43.00
02/01/2016,22:20,1884.75,1884.75,1884.25,1884.50,38,62,100.00
02/01/2016,22:21,1884.50,1884.50,1884.00,1884.00,26,65,91.00
02/01/2016,22:22,1884.00,1885.00,1884.00,1884.75,106,49,155.00
02/01/2016,22:23,1885.00,1885.00,1884.75,1884.75,28,39,67.00
02/01/2016,22:24,1884.75,1885.00,1884.50,1884.75,7,21,28.00
02/01/2016,22:25,1884.75,1884.75,1884.50,1884.50,1,44,45.00
02/01/2016,22:26,1884.50,1884.50,1883.75,1883.75,49,127,176.00
02/01/2016,22:27,1884.00,1884.25,1883.50,1883.75,168,107,275.00
02/01/2016,22:28,1884.00,1884.00,1883.25,1883.75,161,104,265.00
02/01/2016,22:29,1883.75,1884.25,1883.75,1883.75,79,90,169.00
02/01/2016,22:30,1883.75,1885.00,1883.25,1884.75,393,304,697.00
02/01/2016,22:31,1884.25,1884.25,1883.25,1883.50,21,147,168.00
02/01/2016,22:32,1883.50,1883.75,1883.25,1883.50,78,109,187.00
02/01/2016,22:33,1883.50,1884.00,1883.50,1884.00,23,10,33.00
02/01/2016,22:34,1884.00,1884.00,1883.50,1883.75,31,15,46.00
02/01/2016,22:35,1883.75,1884.25,1883.75,1884.25,171,2,173.00
02/01/2016,22:36,1884.25,1884.50,1884.25,1884.50,73,0,73.00
02/01/2016,22:37,1884.50,1884.50,1884.25,1884.50,48,1,49.00
02/01/2016,22:38,1884.25,1884.25,1884.00,1884.25,53,95,148.00
02/01/2016,22:39,1884.25,1885.00,1884.25,1885.00,69,10,79.00
02/01/2016,22:40,1884.75,1885.00,1884.50,1884.50,29,53,82.00
02/01/2016,22:41,1884.50,1884.50,1884.25,1884.25,1,55,56.00
02/01/2016,22:42,1884.25,1884.75,1884.25,1884.50,41,18,59.00
02/01/2016,22:43,1884.50,1884.75,1884.50,1884.50,11,30,41.00
02/01/2016,22:44,1884.50,1884.75,1884.50,1884.75,10,33,43.00
02/01/2016,22:45,1884.75,1885.00,1884.75,1884.75,55,23,78.00
02/01/2016,22:46,1884.75,1885.00,1884.50,1885.00,24,4,28.00
02/01/2016,22:47,1884.75,1884.75,1884.75,1884.75,0,33,33.00
02/01/2016,22:48,1884.75,1885.00,1884.50,1885.00,27,19,46.00
02/01/2016,22:49,1885.00,1885.25,1885.00,1885.25,46,0,46.00
02/01/2016,22:50,1885.25,1886.00,1885.25,1885.75,185,63,248.00
02/01/2016,22:51,1885.50,1885.50,1885.25,1885.50,29,31,60.00
02/01/2016,22:52,1885.50,1885.50,1885.50,1885.50,25,0,25.00
02/01/2016,22:53,1885.50,1886.00,1885.50,1885.75,41,9,50.00
02/01/2016,22:54,1885.75,1886.00,1885.50,1886.00,62,8,70.00
02/01/2016,22:55,1886.00,1886.00,1885.75,1885.75,22,41,63.00
02/01/2016,22:56,1886.00,1886.00,1885.75,1885.75,28,32,60.00
02/01/2016,22:57,1885.75,1886.25,1885.75,1886.00,57,11,68.00
02/01/2016,22:58,1886.00,1886.00,1885.25,1885.25,0,104,104.00
02/01/2016,22:59,1885.25,1885.50,1885.00,1885.50,77,16,93.00
02/01/2016,23:00,1885.50,1886.00,1885.50,1885.75,21,3,24.00
02/01/2016,23:01,1886.00,1886.00,1885.25,1885.25,25,153,178.00
02/01/2016,23:02,1885.25,1885.25,1885.00,1885.25,29,11,40.00
02/01/2016,23:03,1885.25,1885.50,1885.25,1885.25,21,17,38.00
02/01/2016,23:04,1885.25,1885.25,1885.00,1885.00,2,136,138.00
02/01/2016,23:05,1885.00,1885.00,1884.75,1884.75,1,72,73.00
02/01/2016,23:06,1884.75,1885.00,1884.75,1885.00,77,39,116.00
02/01/2016,23:07,1885.00,1885.50,1885.00,1885.00,12,45,57.00
02/01/2016,23:08,1885.25,1885.50,1885.00,1885.50,26,40,66.00
02/01/2016,23:09,1885.50,1885.75,1885.50,1885.50,112,59,171.00
02/01/2016,23:10,1885.50,1886.50,1885.50,1886.50,136,41,177.00
02/01/2016,23:11,1886.50,1886.50,1885.75,1886.25,346,66,412.00
02/01/2016,23:12,1886.25,1886.25,1886.00,1886.00,20,46,66.00
02/01/2016,23:13,1886.00,1886.00,1885.75,1885.75,39,151,190.00
02/01/2016,23:14,1885.75,1886.75,1885.75,1886.50,138,14,152.00
02/01/2016,23:15,1886.50,1886.50,1886.25,1886.50,46,6,52.00
02/01/2016,23:16,1886.50,1886.75,1886.25,1886.75,27,13,40.00
02/01/2016,23:17,1886.50,1886.75,1886.25,1886.75,28,148,176.00
02/01/2016,23:18,1886.75,1887.00,1886.75,1887.00,116,1,117.00
02/01/2016,23:19,1887.00,1888.00,1886.75,1887.50,180,20,200.00
02/01/2016,23:20,1887.50,1887.75,1887.25,1887.50,47,151,198.00
02/01/2016,23:21,1887.75,1887.75,1887.25,1887.50,31,58,89.00
02/01/2016,23:22,1887.50,1887.75,1887.50,1887.50,106,19,125.00
02/01/2016,23:23,1887.50,1888.00,1887.50,1887.75,98,5,103.00
02/01/2016,23:24,1888.00,1888.25,1887.75,1888.00,139,46,185.00
02/01/2016,23:25,1888.00,1888.25,1887.75,1888.25,11,4,15.00
02/01/2016,23:26,1888.25,1888.75,1888.25,1888.25,171,40,211.00
02/01/2016,23:27,1888.25,1888.75,1888.25,1888.50,96,18,114.00
02/01/2016,23:28,1888.75,1889.00,1888.75,1888.75,46,2,48.00
02/01/2016,23:29,1888.75,1889.00,1888.50,1888.50,21,86,107.00
02/01/2016,23:30,1888.50,1888.50,1887.75,1888.00,38,146,184.00
02/01/2016,23:31,1888.00,1888.75,1888.00,1888.75,70,20,90.00
02/01/2016,23:32,1888.75,1888.75,1888.25,1888.50,13,39,52.00
02/01/2016,23:33,1888.25,1888.50,1888.25,1888.50,42,49,91.00
02/01/2016,23:34,1888.50,1888.75,1888.25,1888.25,23,10,33.00
02/01/2016,23:35,1888.50,1888.50,1888.00,1888.25,74,33,107.00
02/01/2016,23:36,1888.50,1889.00,1888.25,1889.00,151,2,153.00
02/01/2016,23:37,1888.75,1889.25,1888.75,1889.00,108,79,187.00
02/01/2016,23:38,1888.75,1889.00,1888.50,1888.75,104,15,119.00
02/01/2016,23:39,1888.75,1889.50,1888.75,1889.25,96,4,100.00
02/01/2016,23:40,1889.50,1889.75,1889.25,1889.50,139,57,196.00
02/01/2016,23:41,1889.50,1890.00,1889.50,1889.50,157,20,177.00
02/01/2016,23:42,1889.50,1889.75,1889.50,1889.75,40,70,110.00
02/01/2016,23:43,1889.75,1890.00,1889.50,1889.50,27,92,119.00
02/01/2016,23:44,1889.75,1890.25,1889.50,1890.25,143,1,144.00
02/01/2016,23:45,1890.25,1890.25,1889.75,1889.75,61,39,100.00
02/01/2016,23:46,1890.00,1890.25,1890.00,1890.25,66,12,78.00
02/01/2016,23:47,1890.25,1891.00,1890.25,1890.50,443,83,526.00
02/01/2016,23:48,1890.50,1891.00,1890.50,1890.75,46,73,119.00
02/01/2016,23:49,1890.50,1890.50,1890.00,1890.25,36,200,236.00
02/01/2016,23:50,1890.50,1890.50,1890.00,1890.00,5,63,68.00
02/01/2016,23:51,1890.00,1890.00,1890.00,1890.00,0,86,86.00
02/01/2016,23:52,1889.75,1890.00,1889.75,1889.75,2,34,36.00
02/01/2016,23:53,1889.75,1890.00,1889.75,1890.00,38,39,77.00
02/01/2016,23:54,1890.00,1890.25,1889.75,1890.00,11,31,42.00
02/01/2016,23:55,1889.75,1889.75,1889.25,1889.50,35,154,189.00
02/01/2016,23:56,1889.75,1890.00,1889.75,1889.75,31,49,80.00
02/01/2016,23:57,1889.75,1889.75,1889.75,1889.75,0,21,21.00
02/01/2016,23:58,1889.75,1890.00,1889.75,1890.00,50,26,76.00
02/01/2016,23:59,1890.00,1890.25,1889.75,1890.00,65,18,83.00
02/02/2016,00:00,1890.00,1890.00,1890.00,1890.00,3,0,3.00
02/02/2016,00:01,1890.00,1890.00,1889.50,1889.75,70,159,229.00
02/02/2016,00:02,1889.50,1890.25,1889.50,1890.00,149,137,286.00
02/02/2016,00:03,1890.00,1890.25,1889.75,1889.75,40,196,236.00
02/02/2016,00:04,1890.00,1890.00,1889.50,1889.75,62,47,109.00
02/02/2016,00:05,1889.75,1890.50,1889.75,1890.25,371,45,416.00
02/02/2016,00:06,1890.25,1890.25,1889.75,1889.75,3,249,252.00
02/02/2016,00:07,1889.75,1890.00,1889.50,1890.00,50,120,170.00
02/02/2016,00:08,1889.75,1889.75,1888.75,1889.00,31,346,377.00
02/02/2016,00:09,1888.75,1889.00,1888.00,1888.00,2,282,284.00
02/02/2016,00:10,1888.00,1888.75,1887.75,1888.00,177,182,359.00
02/02/2016,00:11,1888.25,1888.75,1888.00,1888.25,241,136,377.00
02/02/2016,00:12,1888.50,1888.75,1888.25,1888.25,53,33,86.00
02/02/2016,00:13,1888.25,1888.50,1888.00,1888.50,82,161,243.00
02/02/2016,00:14,1888.25,1889.25,1888.25,1889.25,224,34,258.00
02/02/2016,00:15,1889.25,1889.50,1888.50,1888.50,121,191,312.00
02/02/2016,00:16,1888.50,1889.50,1888.25,1889.50,154,136,290.00
02/02/2016,00:17,1889.50,1889.50,1889.00,1889.50,97,26,123.00
02/02/2016,00:18,1889.25,1890.25,1889.25,1890.00,192,106,298.00
02/02/2016,00:19,1890.00,1890.00,1889.50,1889.75,31,166,197.00
02/02/2016,00:20,1889.75,1890.25,1889.75,1890.00,58,31,89.00
02/02/2016,00:21,1890.00,1890.50,1889.75,1890.00,293,66,359.00
02/02/2016,00:22,1889.75,1890.75,1889.75,1890.75,306,50,356.00
02/02/2016,00:23,1890.75,1890.75,1890.00,1890.25,52,56,108.00
02/02/2016,00:24,1890.00,1891.00,1890.00,1890.75,337,69,406.00
02/02/2016,00:25,1890.75,1891.00,1890.50,1890.50,53,175,228.00
02/02/2016,00:26,1890.50,1890.75,1890.25,1890.50,108,146,254.00
02/02/2016,00:27,1890.50,1891.25,1890.50,1891.00,226,8,234.00
02/02/2016,00:28,1891.00,1891.00,1890.25,1890.25,80,78,158.00
02/02/2016,00:29,1890.25,1890.75,1889.75,1890.00,54,185,239.00
02/02/2016,00:30,1890.00,1890.50,1889.75,1890.00,112,95,207.00
02/02/2016,00:31,1889.75,1890.50,1889.50,1890.25,94,27,121.00
02/02/2016,00:32,1890.00,1891.00,1890.00,1890.75,159,28,187.00
02/02/2016,00:33,1890.50,1891.25,1890.25,1890.50,127,173,300.00
02/02/2016,00:34,1890.50,1891.00,1890.25,1891.00,178,10,188.00
02/02/2016,00:35,1890.75,1891.00,1890.00,1890.00,41,78,119.00
02/02/2016,00:36,1890.00,1890.50,1890.00,1890.50,173,59,232.00
02/02/2016,00:37,1890.50,1890.50,1890.50,1890.50,15,0,15.00
02/02/2016,00:38,1890.50,1890.50,1890.25,1890.50,14,1,15.00
02/02/2016,00:39,1890.25,1890.25,1889.50,1889.50,0,146,146.00
02/02/2016,00:40,1889.50,1889.50,1889.25,1889.50,92,70,162.00
02/02/2016,00:41,1889.50,1889.50,1889.00,1889.50,74,103,177.00
02/02/2016,00:42,1889.50,1889.75,1888.75,1889.00,65,360,425.00
02/02/2016,00:43,1889.25,1889.75,1889.25,1889.50,212,48,260.00
02/02/2016,00:44,1889.25,1889.50,1889.25,1889.25,1,32,33.00
02/02/2016,00:45,1889.50,1889.75,1889.25,1889.50,39,57,96.00
02/02/2016,00:46,1889.25,1889.25,1888.50,1888.50,41,155,196.00
02/02/2016,00:47,1888.50,1888.50,1888.25,1888.50,29,64,93.00
02/02/2016,00:48,1888.50,1888.75,1888.25,1888.25,19,35,54.00
02/02/2016,00:49,1888.50,1888.50,1888.00,1888.50,115,64,179.00
02/02/2016,00:50,1888.50,1889.50,1888.50,1888.75,122,49,171.00
02/02/2016,00:51,1888.75,1889.00,1888.00,1889.00,156,175,331.00
02/02/2016,00:52,1889.25,1889.50,1889.00,1889.50,64,107,171.00
02/02/2016,00:53,1889.25,1890.25,1889.25,1890.25,120,100,220.00
02/02/2016,00:54,1889.75,1890.75,1889.75,1890.50,116,75,191.00
02/02/2016,00:55,1890.50,1890.50,1889.75,1890.00,80,116,196.00
02/02/2016,00:56,1889.75,1890.00,1889.25,1889.50,34,118,152.00
02/02/2016,00:57,1889.50,1889.75,1888.50,1888.75,214,580,794.00
02/02/2016,00:58,1888.75,1889.00,1888.00,1888.25,88,315,403.00
02/02/2016,00:59,1888.25,1889.00,1888.25,1888.50,88,63,151.00
02/02/2016,01:00,1888.50,1889.75,1888.50,1889.50,496,168,664.00
02/02/2016,01:01,1889.25,1889.50,1887.50,1888.75,339,483,822.00
02/02/2016,01:02,1888.50,1890.00,1888.25,1889.75,324,114,438.00
02/02/2016,01:03,1889.50,1889.50,1888.75,1889.00,72,202,274.00
02/02/2016,01:04,1889.25,1889.25,1888.25,1888.75,122,104,226.00
02/02/2016,01:05,1888.75,1889.75,1888.75,1889.50,271,149,420.00
02/02/2016,01:06,1889.50,1890.25,1888.00,1888.25,318,463,781.00
02/02/2016,01:07,1888.25,1888.25,1887.50,1887.50,198,291,489.00
02/02/2016,01:08,1887.50,1888.25,1887.50,1888.25,136,138,274.00
02/02/2016,01:09,1888.50,1889.50,1888.25,1889.50,344,49,393.00
02/02/2016,01:10,1889.50,1889.50,1888.00,1888.00,166,149,315.00
02/02/2016,01:11,1888.00,1888.50,1887.75,1887.75,142,326,468.00
02/02/2016,01:12,1887.75,1889.50,1887.75,1889.50,274,33,307.00
02/02/2016,01:13,1889.50,1889.75,1889.00,1889.25,286,184,470.00
02/02/2016,01:14,1889.00,1889.50,1888.75,1889.00,180,376,556.00
02/02/2016,01:15,1889.00,1889.00,1887.50,1888.00,96,291,387.00
02/02/2016,01:16,1888.00,1889.75,1888.00,1889.75,741,92,833.00
02/02/2016,01:17,1889.75,1890.00,1888.00,1888.75,230,129,359.00
02/02/2016,01:18,1888.75,1889.00,1887.75,1888.75,265,210,475.00
02/02/2016,01:19,1889.00,1889.25,1888.50,1888.75,160,98,258.00
02/02/2016,01:20,1889.00,1889.25,1888.00,1888.50,65,142,207.00
02/02/2016,01:21,1888.50,1888.75,1888.00,1888.75,148,94,242.00
02/02/2016,01:22,1888.75,1888.75,1887.75,1888.00,100,281,381.00
02/02/2016,01:23,1888.00,1888.50,1888.00,1888.25,49,115,164.00
02/02/2016,01:24,1888.25,1888.25,1886.25,1886.50,306,683,989.00
02/02/2016,01:25,1886.75,1886.75,1885.00,1885.25,486,968,1454.00
02/02/2016,01:26,1885.25,1886.00,1884.50,1886.00,476,262,738.00
02/02/2016,01:27,1886.00,1886.50,1885.25,1885.50,352,302,654.00
02/02/2016,01:28,1885.50,1885.75,1884.75,1885.50,400,334,734.00
02/02/2016,01:29,1885.25,1886.00,1884.00,1884.25,464,463,927.00
02/02/2016,01:30,1884.25,1885.00,1884.00,1884.00,497,434,931.00
02/02/2016,01:31,1883.75,1884.25,1883.00,1883.75,606,638,1244.00
02/02/2016,01:32,1883.50,1884.25,1883.50,1884.25,148,202,350.00
02/02/2016,01:33,1884.00,1884.75,1884.00,1884.25,272,94,366.00
02/02/2016,01:34,1884.25,1884.75,1883.75,1884.50,275,288,563.00
02/02/2016,01:35,1884.25,1884.75,1883.50,1883.50,79,407,486.00
02/02/2016,01:36,1883.50,1884.50,1883.50,1884.00,403,466,869.00
02/02/2016,01:37,1883.75,1884.25,1882.75,1884.00,462,801,1263.00
02/02/2016,01:38,1884.25,1884.25,1883.75,1883.75,166,194,360.00
02/02/2016,01:39,1884.00,1884.00,1882.25,1883.00,482,759,1241.00
02/02/2016,01:40,1883.00,1883.75,1882.25,1883.75,460,398,858.00
02/02/2016,01:41,1883.50,1883.50,1882.50,1883.00,249,257,506.00
02/02/2016,01:42,1883.00,1883.00,1881.75,1882.00,446,406,852.00
02/02/2016,01:43,1882.00,1882.50,1881.50,1882.25,358,502,860.00
02/02/2016,01:44,1882.25,1882.50,1881.75,1881.75,246,316,562.00
02/02/2016,01:45,1882.00,1883.25,1882.00,1883.00,242,196,438.00
02/02/2016,01:46,1882.75,1883.25,1882.50,1882.75,120,279,399.00
02/02/2016,01:47,1882.75,1884.00,1882.50,1883.75,442,86,528.00
02/02/2016,01:48,1883.75,1884.25,1883.50,1883.75,232,215,447.00
02/02/2016,01:49,1884.00,1884.00,1883.25,1884.00,334,313,647.00
02/02/2016,01:50,1883.75,1884.25,1883.00,1883.75,185,316,501.00
02/02/2016,01:51,1883.75,1883.75,1883.00,1883.25,266,372,638.00
02/02/2016,01:52,1883.00,1883.25,1882.25,1882.25,308,134,442.00
02/02/2016,01:53,1882.50,1882.75,1882.00,1882.50,152,73,225.00
02/02/2016,01:54,1883.00,1883.25,1882.00,1882.25,75,287,362.00
02/02/2016,01:55,1882.00,1882.75,1882.00,1882.50,159,55,214.00
02/02/2016,01:56,1882.50,1883.00,1882.00,1882.00,260,257,517.00
02/02/2016,01:57,1882.00,1882.25,1880.50,1881.00,264,1404,1668.00
02/02/2016,01:58,1881.00,1881.25,1880.50,1881.00,288,152,440.00
02/02/2016,01:59,1881.00,1881.75,1880.75,1881.50,436,164,600.00
02/02/2016,02:00,1881.50,1881.50,1880.50,1880.75,198,389,587.00
02/02/2016,02:01,1880.75,1881.25,1880.00,1880.75,294,687,981.00
02/02/2016,02:02,1880.75,1880.75,1880.25,1880.50,241,466,707.00
02/02/2016,02:03,1880.50,1881.00,1880.00,1880.50,434,466,900.00
02/02/2016,02:04,1880.75,1881.75,1880.50,1881.25,322,172,494.00
02/02/2016,02:05,1881.25,1881.75,1881.00,1881.50,221,418,639.00
02/02/2016,02:06,1881.25,1881.75,1881.25,1881.25,320,342,662.00
02/02/2016,02:07,1881.50,1881.75,1881.00,1881.75,238,200,438.00
02/02/2016,02:08,1881.75,1882.25,1881.50,1882.25,184,56,240.00
02/02/2016,02:09,1882.25,1882.50,1881.75,1882.25,156,183,339.00
02/02/2016,02:10,1882.50,1883.50,1882.25,1882.75,595,650,1245.00
02/02/2016,02:11,1882.75,1882.75,1881.75,1882.00,156,555,711.00
02/02/2016,02:12,1881.75,1882.00,1881.25,1881.25,110,445,555.00
02/02/2016,02:13,1881.25,1882.50,1881.25,1882.25,186,91,277.00
02/02/2016,02:14,1882.25,1883.00,1882.00,1883.00,272,156,428.00
02/02/2016,02:15,1883.25,1883.50,1882.75,1883.50,388,138,526.00
02/02/2016,02:16,1883.50,1883.50,1882.75,1882.75,69,139,208.00
02/02/2016,02:17,1882.75,1883.25,1882.75,1883.00,107,233,340.00
02/02/2016,02:18,1883.00,1883.75,1883.00,1883.50,130,104,234.00
02/02/2016,02:19,1883.50,1883.75,1883.00,1883.00,257,174,431.00
02/02/2016,02:20,1882.75,1883.25,1882.25,1882.25,12,326,338.00
02/02/2016,02:21,1882.00,1882.75,1882.00,1882.25,213,59,272.00
02/02/2016,02:22,1882.25,1882.25,1881.00,1881.00,108,410,518.00
02/02/2016,02:23,1881.00,1881.75,1881.00,1881.50,186,151,337.00
02/02/2016,02:24,1881.50,1881.50,1880.75,1881.00,81,163,244.00
02/02/2016,02:25,1881.25,1881.50,1881.00,1881.25,23,175,198.00
02/02/2016,02:26,1881.25,1882.00,1881.25,1882.00,184,85,269.00
02/02/2016,02:27,1882.00,1882.50,1881.75,1882.25,168,24,192.00
02/02/2016,02:28,1882.25,1882.25,1881.75,1882.00,33,84,117.00
02/02/2016,02:29,1881.75,1882.00,1881.50,1881.75,31,79,110.00
02/02/2016,02:30,1881.75,1882.00,1881.50,1882.00,112,113,225.00
02/02/2016,02:31,1882.00,1882.00,1880.50,1881.00,239,497,736.00
02/02/2016,02:32,1880.75,1881.50,1880.75,1881.50,305,210,515.00
02/02/2016,02:33,1881.50,1881.75,1880.75,1881.00,73,118,191.00
02/02/2016,02:34,1881.25,1881.50,1880.25,1880.25,51,245,296.00
02/02/2016,02:35,1880.25,1881.25,1880.25,1881.00,93,100,193.00
02/02/2016,02:36,1881.25,1881.50,1881.00,1881.00,29,100,129.00
02/02/2016,02:37,1881.00,1881.00,1879.75,1880.00,79,296,375.00
02/02/2016,02:38,1880.00,1880.00,1879.00,1880.00,475,959,1434.00
02/02/2016,02:39,1879.75,1880.25,1879.25,1880.25,266,250,516.00
02/02/2016,02:40,1880.25,1880.50,1879.75,1880.25,265,269,534.00
02/02/2016,02:41,1880.25,1880.50,1879.25,1879.75,421,390,811.00
02/02/2016,02:42,1879.50,1880.50,1879.50,1880.25,424,103,527.00
02/02/2016,02:43,1880.25,1881.00,1880.25,1880.50,408,356,764.00
02/02/2016,02:44,1880.50,1880.50,1880.00,1880.00,102,143,245.00
02/02/2016,02:45,1880.00,1880.25,1879.50,1879.50,99,150,249.00
02/02/2016,02:46,1879.50,1880.00,1879.00,1879.00,152,751,903.00
02/02/2016,02:47,1879.25,1879.25,1878.50,1879.00,241,457,698.00
02/02/2016,02:48,1878.75,1879.75,1878.75,1879.25,477,290,767.00
02/02/2016,02:49,1879.00,1879.50,1879.00,1879.00,298,170,468.00
02/02/2016,02:50,1879.00,1879.00,1878.50,1878.75,426,307,733.00
02/02/2016,02:51,1879.00,1879.00,1876.00,1876.75,1203,2248,3451.00
02/02/2016,02:52,1876.75,1877.00,1875.50,1875.75,1190,1569,2759.00
02/02/2016,02:53,1875.75,1876.00,1874.75,1875.25,453,848,1301.00
02/02/2016,02:54,1875.25,1876.75,1875.25,1876.50,435,128,563.00
02/02/2016,02:55,1876.50,1877.75,1876.50,1877.50,613,310,923.00
02/02/2016,02:56,1877.50,1878.25,1877.00,1878.00,374,273,647.00
02/02/2016,02:57,1877.75,1878.50,1877.75,1878.00,242,263,505.00
02/02/2016,02:58,1878.00,1879.25,1877.50,1879.00,492,221,713.00
02/02/2016,02:59,1879.00,1879.00,1878.25,1878.50,104,316,420.00
02/02/2016,03:00,1878.25,1879.75,1878.00,1879.50,705,327,1032.00
02/02/2016,03:01,1879.75,1880.00,1879.25,1879.50,241,181,422.00
02/02/2016,03:02,1879.50,1879.50,1877.75,1878.25,382,288,670.00
02/02/2016,03:03,1878.25,1878.50,1877.50,1877.75,356,346,702.00
02/02/2016,03:04,1877.75,1877.75,1877.25,1877.50,179,332,511.00
02/02/2016,03:05,1877.50,1877.75,1877.00,1877.50,308,141,449.00
02/02/2016,03:06,1877.75,1877.75,1876.75,1877.00,241,469,710.00
02/02/2016,03:07,1877.25,1877.25,1876.50,1877.00,185,226,411.00
02/02/2016,03:08,1877.00,1878.50,1876.50,1878.50,288,86,374.00
02/02/2016,03:09,1878.50,1880.00,1878.50,1879.50,626,294,920.00
02/02/2016,03:10,1879.50,1879.75,1879.00,1879.50,218,370,588.00
02/02/2016,03:11,1879.25,1879.25,1878.25,1879.00,104,277,381.00
02/02/2016,03:12,1879.00,1880.25,1879.00,1880.25,347,140,487.00
02/02/2016,03:13,1880.25,1880.25,1879.25,1879.50,36,338,374.00
02/02/2016,03:14,1879.50,1880.00,1879.25,1880.00,454,74,528.00
02/02/2016,03:15,1880.00,1880.25,1879.50,1880.00,392,108,500.00
02/02/2016,03:16,1879.75,1880.25,1879.75,1879.75,283,143,426.00
02/02/2016,03:17,1879.75,1880.50,1879.25,1880.25,289,689,978.00
02/02/2016,03:18,1880.50,1881.75,1880.50,1881.75,899,444,1343.00
02/02/2016,03:19,1881.50,1882.25,1881.50,1881.50,623,524,1147.00
02/02/2016,03:20,1881.50,1881.75,1880.75,1881.00,652,1021,1673.00
02/02/2016,03:21,1881.00,1881.75,1880.50,1880.50,90,246,336.00
02/02/2016,03:22,1880.50,1880.75,1880.25,1880.50,170,55,225.00
02/02/2016,03:23,1880.50,1880.50,1879.25,1879.75,278,433,711.00
02/02/2016,03:24,1879.75,1880.00,1879.25,1879.50,230,104,334.00
02/02/2016,03:25,1879.50,1879.75,1877.75,1878.25,163,803,966.00
02/02/2016,03:26,1878.25,1880.00,1877.75,1879.75,673,378,1051.00
02/02/2016,03:27,1880.00,1881.00,1879.25,1880.75,579,491,1070.00
02/02/2016,03:28,1881.00,1882.50,1880.75,1881.75,1093,1120,2213.00
02/02/2016,03:29,1882.00,1882.00,1880.75,1881.00,478,445,923.00
02/02/2016,03:30,1881.25,1882.25,1880.75,1881.75,954,365,1319.00
02/02/2016,03:31,1881.50,1881.75,1881.25,1881.50,153,384,537.00
02/02/2016,03:32,1881.50,1882.00,1881.00,1882.00,221,267,488.00
02/02/2016,03:33,1882.00,1882.00,1881.75,1882.00,86,102,188.00
02/02/2016,03:34,1881.75,1881.75,1881.50,1881.50,103,126,229.00
02/02/2016,03:35,1881.50,1882.50,1881.25,1882.50,205,38,243.00
02/02/2016,03:36,1882.25,1882.75,1882.00,1882.75,236,105,341.00
02/02/2016,03:37,1882.50,1882.50,1881.75,1881.75,46,408,454.00
02/02/2016,03:38,1881.50,1881.75,1881.00,1881.50,308,255,563.00
02/02/2016,03:39,1881.50,1881.75,1881.00,1881.50,218,175,393.00
02/02/2016,03:40,1881.75,1882.25,1881.50,1881.75,228,307,535.00
02/02/2016,03:41,1881.75,1882.00,1881.50,1881.50,8,84,92.00
02/02/2016,03:42,1881.50,1881.50,1880.75,1881.25,83,212,295.00
02/02/2016,03:43,1881.00,1881.75,1881.00,1881.50,204,22,226.00
02/02/2016,03:44,1881.50,1882.00,1881.50,1881.50,124,310,434.00
02/02/2016,03:45,1881.50,1881.75,1881.50,1881.75,15,47,62.00
02/02/2016,03:46,1881.50,1882.50,1881.50,1882.50,433,80,513.00
02/02/2016,03:47,1882.25,1882.75,1882.00,1882.25,139,211,350.00
02/02/2016,03:48,1882.25,1883.00,1881.75,1882.00,178,187,365.00
02/02/2016,03:49,1882.25,1882.25,1881.75,1881.75,14,127,141.00
02/02/2016,03:50,1881.75,1882.25,1881.50,1881.50,81,169,250.00
02/02/2016,03:51,1881.50,1881.75,1881.25,1881.50,40,185,225.00
02/02/2016,03:52,1881.50,1881.50,1881.00,1881.00,63,55,118.00
02/02/2016,03:53,1881.00,1881.25,1880.75,1880.75,35,305,340.00
02/02/2016,03:54,1881.00,1881.75,1880.75,1881.75,194,3,197.00
02/02/2016,03:55,1881.75,1882.00,1881.25,1881.50,86,190,276.00
02/02/2016,03:56,1881.50,1882.00,1881.50,1881.75,388,153,541.00
02/02/2016,03:57,1881.75,1882.00,1881.25,1881.50,93,246,339.00
02/02/2016,03:58,1881.50,1881.75,1881.50,1881.50,74,40,114.00
02/02/2016,03:59,1881.25,1881.25,1881.25,1881.25,0,67,67.00
02/02/2016,04:00,1881.25,1881.75,1881.25,1881.25,101,65,166.00
02/02/2016,04:01,1881.50,1881.50,1880.75,1881.00,47,216,263.00
02/02/2016,04:02,1881.00,1881.00,1880.25,1880.25,106,259,365.00
02/02/2016,04:03,1880.50,1880.75,1880.50,1880.50,96,120,216.00
02/02/2016,04:04,1880.50,1881.00,1880.50,1880.50,214,136,350.00
02/02/2016,04:05,1880.75,1881.50,1880.25,1881.00,250,178,428.00
02/02/2016,04:06,1881.00,1881.25,1880.50,1880.75,38,144,182.00
02/02/2016,04:07,1880.75,1881.25,1880.75,1881.25,104,20,124.00
02/02/2016,04:08,1881.50,1882.25,1881.50,1882.25,298,57,355.00
02/02/2016,04:09,1882.25,1882.50,1881.75,1882.25,190,123,313.00
02/02/2016,04:10,1882.50,1882.50,1882.00,1882.25,96,124,220.00
02/02/2016,04:11,1882.25,1883.75,1882.25,1883.75,635,299,934.00
02/02/2016,04:12,1883.75,1884.25,1883.25,1883.50,889,319,1208.00
02/02/2016,04:13,1883.25,1883.50,1882.75,1883.25,71,217,288.00
02/02/2016,04:14,1883.50,1883.50,1883.00,1883.00,67,60,127.00
02/02/2016,04:15,1883.00,1883.25,1882.00,1882.00,78,371,449.00
02/02/2016,04:16,1882.00,1882.25,1881.75,1882.00,327,264,591.00
02/02/2016,04:17,1882.00,1882.25,1881.75,1881.75,139,129,268.00
02/02/2016,04:18,1882.00,1882.25,1881.50,1881.75,147,110,257.00
02/02/2016,04:19,1881.75,1882.75,1881.75,1882.00,206,155,361.00
02/02/2016,04:20,1882.00,1882.50,1881.25,1881.50,89,446,535.00
02/02/2016,04:21,1881.25,1881.75,1881.25,1881.25,81,62,143.00
02/02/2016,04:22,1881.50,1881.50,1881.00,1881.25,104,122,226.00
02/02/2016,04:23,1881.50,1881.75,1881.25,1881.25,88,59,147.00
02/02/2016,04:24,1881.25,1881.50,1881.00,1881.50,65,23,88.00
02/02/2016,04:25,1881.75,1882.00,1881.50,1881.75,46,107,153.00
02/02/2016,04:26,1881.75,1882.25,1881.75,1882.00,71,107,178.00
02/02/2016,04:27,1881.75,1883.00,1881.75,1882.75,215,52,267.00
02/02/2016,04:28,1882.75,1883.50,1882.75,1883.50,288,252,540.00
02/02/2016,04:29,1883.50,1883.50,1882.25,1882.50,156,300,456.00
02/02/2016,04:30,1882.50,1883.00,1882.25,1883.00,134,132,266.00
02/02/2016,04:31,1883.00,1883.25,1882.75,1882.75,140,164,304.00
02/02/2016,04:32,1882.75,1882.75,1882.00,1882.75,298,370,668.00
02/02/2016,04:33,1882.50,1883.00,1882.25,1882.50,107,111,218.00
02/02/2016,04:34,1882.25,1883.00,1882.25,1882.75,97,103,200.00
02/02/2016,04:35,1882.75,1883.25,1882.50,1883.00,119,68,187.00
02/02/2016,04:36,1882.75,1883.00,1882.25,1882.50,141,124,265.00
02/02/2016,04:37,1882.50,1882.75,1882.25,1882.75,30,69,99.00
02/02/2016,04:38,1882.50,1882.50,1882.25,1882.25,76,98,174.00
02/02/2016,04:39,1882.25,1882.75,1882.25,1882.50,326,147,473.00
02/02/2016,04:40,1882.50,1884.25,1882.50,1884.25,636,49,685.00
02/02/2016,04:41,1884.00,1884.25,1883.25,1883.75,178,262,440.00
02/02/2016,04:42,1883.75,1884.50,1883.50,1884.50,424,177,601.00
02/02/2016,04:43,1884.25,1884.50,1883.75,1884.25,236,426,662.00
02/02/2016,04:44,1884.25,1885.25,1884.25,1885.00,515,190,705.00
02/02/2016,04:45,1885.00,1885.25,1884.50,1884.75,154,541,695.00
02/02/2016,04:46,1884.75,1885.00,1884.25,1884.50,79,131,210.00
02/02/2016,04:47,1884.50,1884.50,1883.25,1883.25,34,152,186.00
02/02/2016,04:48,1883.50,1883.75,1883.25,1883.50,170,112,282.00
02/02/2016,04:49,1883.75,1883.75,1882.75,1883.25,180,212,392.00
02/02/2016,04:50,1883.50,1883.50,1882.00,1882.00,338,617,955.00
02/02/2016,04:51,1882.25,1883.25,1882.25,1883.00,406,174,580.00
02/02/2016,04:52,1882.75,1883.25,1882.50,1883.25,148,115,263.00
02/02/2016,04:53,1883.00,1883.25,1882.25,1882.75,216,242,458.00
02/02/2016,04:54,1882.75,1883.25,1882.75,1883.25,119,30,149.00
02/02/2016,04:55,1883.00,1883.25,1882.25,1882.25,5,361,366.00
02/02/2016,04:56,1882.25,1882.50,1881.50,1881.75,253,223,476.00
02/02/2016,04:57,1881.75,1882.50,1881.75,1882.50,257,48,305.00
02/02/2016,04:58,1882.50,1882.50,1881.75,1882.00,50,94,144.00
02/02/2016,04:59,1882.00,1882.25,1881.75,1882.25,88,3,91.00
02/02/2016,05:00,1882.25,1882.50,1881.50,1881.50,140,189,329.00
02/02/2016,05:01,1881.50,1882.25,1881.25,1881.75,181,225,406.00
02/02/2016,05:02,1882.00,1882.00,1881.50,1881.50,108,198,306.00
02/02/2016,05:03,1881.75,1882.00,1881.75,1882.00,52,276,328.00
02/02/2016,05:04,1882.00,1882.25,1881.25,1882.00,250,319,569.00
02/02/2016,05:05,1882.00,1883.00,1881.25,1882.75,611,318,929.00
02/02/2016,05:06,1882.75,1883.50,1882.75,1883.00,359,287,646.00
02/02/2016,05:07,1883.25,1883.75,1883.00,1883.75,362,23,385.00
02/02/2016,05:08,1883.75,1884.00,1883.25,1883.50,192,85,277.00
02/02/2016,05:09,1883.50,1883.75,1883.25,1883.50,147,80,227.00
02/02/2016,05:10,1883.75,1884.75,1883.75,1884.50,676,155,831.00
02/02/2016,05:11,1884.50,1884.50,1884.00,1884.25,235,215,450.00
02/02/2016,05:12,1884.25,1885.00,1884.25,1884.75,159,288,447.00
02/02/2016,05:13,1884.75,1884.75,1884.00,1884.50,72,226,298.00
02/02/2016,05:14,1884.50,1884.50,1883.50,1883.50,70,367,437.00
02/02/2016,05:15,1883.50,1883.75,1883.25,1883.50,215,195,410.00
02/02/2016,05:16,1883.50,1884.00,1883.25,1883.25,233,79,312.00
02/02/2016,05:17,1883.50,1884.00,1883.50,1883.75,108,33,141.00
02/02/2016,05:18,1883.75,1883.75,1883.25,1883.75,242,402,644.00
02/02/2016,05:19,1883.75,1884.00,1883.50,1884.00,180,56,236.00
02/02/2016,05:20,1884.25,1884.75,1884.00,1884.50,116,56,172.00
02/02/2016,05:21,1884.50,1884.75,1884.00,1884.50,53,171,224.00
02/02/2016,05:22,1884.50,1885.50,1884.50,1884.75,715,375,1090.00
02/02/2016,05:23,1884.75,1885.50,1884.75,1885.25,291,196,487.00
02/02/2016,05:24,1885.25,1885.25,1884.50,1884.75,591,243,834.00
02/02/2016,05:25,1884.50,1884.75,1884.00,1884.00,198,1124,1322.00
02/02/2016,05:26,1884.25,1885.00,1883.75,1883.75,455,418,873.00
02/02/2016,05:27,1883.75,1884.25,1883.50,1884.00,312,204,516.00
02/02/2016,05:28,1884.00,1884.50,1884.00,1884.25,649,179,828.00
02/02/2016,05:29,1884.50,1884.75,1884.00,1884.00,118,264,382.00
02/02/2016,05:30,1883.75,1883.75,1883.25,1883.50,82,267,349.00
02/02/2016,05:31,1883.75,1884.25,1883.50,1883.50,665,273,938.00
02/02/2016,05:32,1883.50,1883.50,1882.75,1883.00,199,921,1120.00
02/02/2016,05:33,1883.00,1883.25,1883.00,1883.25,367,294,661.00
02/02/2016,05:34,1883.00,1883.00,1882.00,1882.50,52,352,404.00
02/02/2016,05:35,1882.50,1883.00,1882.25,1883.00,287,53,340.00
02/02/2016,05:36,1882.75,1883.00,1882.25,1882.75,170,322,492.00
02/02/2016,05:37,1883.00,1883.00,1882.25,1882.25,51,201,252.00
02/02/2016,05:38,1882.00,1882.50,1882.00,1882.00,24,180,204.00
02/02/2016,05:39,1882.25,1882.25,1881.75,1881.75,121,518,639.00
02/02/2016,05:40,1882.00,1882.50,1881.50,1882.25,569,274,843.00
02/02/2016,05:41,1882.50,1883.25,1882.50,1882.75,391,192,583.00
02/02/2016,05:42,1882.50,1883.00,1882.50,1883.00,667,123,790.00
02/02/2016,05:43,1883.00,1883.25,1882.75,1883.25,637,630,1267.00
02/02/2016,05:44,1883.25,1883.50,1883.00,1883.25,105,99,204.00
02/02/2016,05:45,1883.00,1883.25,1882.50,1882.50,5,349,354.00
02/02/2016,05:46,1882.50,1883.00,1882.25,1882.75,277,97,374.00
02/02/2016,05:47,1882.75,1883.25,1882.50,1883.00,184,62,246.00
02/02/2016,05:48,1883.00,1883.50,1882.75,1883.25,386,126,512.00
02/02/2016,05:49,1883.25,1883.50,1882.50,1882.75,53,186,239.00
02/02/2016,05:50,1882.75,1883.25,1881.75,1882.25,543,281,824.00
02/02/2016,05:51,1882.00,1882.50,1882.00,1882.00,340,186,526.00
02/02/2016,05:52,1882.00,1882.75,1881.75,1882.50,261,124,385.00
02/02/2016,05:53,1882.50,1882.75,1882.25,1882.50,190,141,331.00
02/02/2016,05:54,1882.50,1883.25,1882.25,1883.25,189,32,221.00
02/02/2016,05:55,1883.25,1883.75,1883.25,1883.50,110,199,309.00
02/02/2016,05:56,1883.50,1883.50,1883.00,1883.25,73,78,151.00
02/02/2016,05:57,1883.50,1885.00,1883.25,1884.50,818,106,924.00
02/02/2016,05:58,1884.50,1885.00,1884.00,1884.50,568,191,759.00
02/02/2016,05:59,1884.25,1884.75,1884.00,1884.00,309,162,471.00
02/02/2016,06:00,1884.00,1885.25,1884.00,1885.00,608,77,685.00
02/02/2016,06:01,1885.25,1886.00,1885.00,1885.75,1336,417,1753.00
02/02/2016,06:02,1885.50,1885.75,1884.75,1885.00,414,603,1017.00
02/02/2016,06:03,1885.00,1886.00,1885.00,1885.75,685,170,855.00
02/02/2016,06:04,1885.75,1886.00,1885.50,1885.50,204,131,335.00
02/02/2016,06:05,1885.75,1885.75,1885.00,1885.25,439,385,824.00
02/02/2016,06:06,1885.25,1885.25,1884.25,1884.25,272,896,1168.00
02/02/2016,06:07,1884.25,1885.25,1884.25,1884.50,559,975,1534.00
02/02/2016,06:08,1884.25,1884.75,1884.00,1884.50,264,244,508.00
02/02/2016,06:09,1884.75,1885.00,1884.50,1884.50,102,161,263.00
02/02/2016,06:10,1884.75,1884.75,1884.25,1884.25,211,68,279.00
02/02/2016,06:11,1884.50,1884.75,1884.00,1884.50,28,213,241.00
02/02/2016,06:12,1884.50,1885.50,1884.50,1885.00,423,236,659.00
02/02/2016,06:13,1885.00,1885.25,1884.50,1884.75,30,183,213.00
02/02/2016,06:14,1884.75,1884.75,1883.75,1883.75,180,338,518.00
02/02/2016,06:15,1884.00,1884.25,1883.00,1883.00,323,618,941.00
02/02/2016,06:16,1883.00,1884.00,1882.75,1883.50,325,295,620.00
02/02/2016,06:17,1883.75,1884.00,1882.75,1883.25,189,213,402.00
02/02/2016,06:18,1883.25,1883.50,1883.00,1883.25,216,224,440.00
02/02/2016,06:19,1883.00,1883.00,1882.00,1882.00,170,546,716.00
02/02/2016,06:20,1882.00,1882.50,1882.00,1882.25,440,177,617.00
02/02/2016,06:21,1882.00,1882.25,1881.25,1881.25,670,613,1283.00
02/02/2016,06:22,1881.25,1881.75,1881.00,1881.00,271,964,1235.00
02/02/2016,06:23,1881.00,1881.50,1880.75,1880.75,70,1139,1209.00
02/02/2016,06:24,1880.75,1881.00,1880.25,1880.50,760,1102,1862.00
02/02/2016,06:25,1880.50,1881.00,1880.00,1880.25,488,758,1246.00
02/02/2016,06:26,1880.00,1880.25,1879.00,1880.00,483,2248,2731.00
02/02/2016,06:27,1879.75,1880.00,1879.00,1879.25,1274,570,1844.00
02/02/2016,06:28,1879.25,1879.25,1878.25,1878.50,545,1893,2438.00
02/02/2016,06:29,1878.75,1879.00,1878.25,1879.00,702,321,1023.00
02/02/2016,06:30,1879.00,1879.50,1879.00,1879.00,664,132,796.00
02/02/2016,06:31,1879.00,1879.50,1878.25,1879.00,713,798,1511.00
02/02/2016,06:32,1879.00,1880.25,1878.75,1880.00,1177,579,1756.00
02/02/2016,06:33,1880.00,1880.25,1879.25,1879.50,394,755,1149.00
02/02/2016,06:34,1879.75,1880.25,1879.25,1880.00,308,233,541.00
02/02/2016,06:35,1880.25,1880.50,1879.50,1879.75,651,455,1106.00
02/02/2016,06:36,1879.75,1880.50,1879.75,1880.50,695,449,1144.00
02/02/2016,06:37,1880.50,1880.50,1880.00,1880.00,316,216,532.00
02/02/2016,06:38,1880.25,1880.50,1880.00,1880.25,478,793,1271.00
02/02/2016,06:39,1880.50,1880.50,1879.25,1879.50,1174,1391,2565.00
02/02/2016,06:40,1879.50,1879.75,1879.00,1879.25,354,948,1302.00
02/02/2016,06:41,1879.50,1879.50,1878.75,1879.25,442,421,863.00
02/02/2016,06:42,1879.00,1879.75,1878.75,1879.75,473,178,651.00
02/02/2016,06:43,1879.75,1880.50,1879.50,1880.25,413,87,500.00
02/02/2016,06:44,1880.25,1882.00,1880.25,1881.50,2696,1309,4005.00
02/02/2016,06:45,1881.50,1881.75,1881.00,1881.25,250,320,570.00
02/02/2016,06:46,1881.25,1881.25,1880.75,1881.00,247,319,566.00
02/02/2016,06:47,1881.25,1881.50,1881.00,1881.25,202,140,342.00
02/02/2016,06:48,1881.25,1881.75,1880.75,1881.25,486,558,1044.00
02/02/2016,06:49,1881.25,1881.50,1880.50,1880.75,334,325,659.00
02/02/2016,06:50,1881.00,1881.50,1881.00,1881.25,263,188,451.00
02/02/2016,06:51,1881.00,1882.00,1880.00,1880.00,1552,3133,4685.00
02/02/2016,06:52,1880.00,1880.50,1878.50,1878.50,920,2448,3368.00
02/02/2016,06:53,1878.50,1878.75,1877.75,1878.00,533,1057,1590.00
02/02/2016,06:54,1878.00,1878.75,1877.75,1878.50,1410,216,1626.00
02/02/2016,06:55,1878.50,1879.00,1878.50,1879.00,554,277,831.00
02/02/2016,06:56,1879.00,1879.25,1878.25,1878.75,538,455,993.00
02/02/2016,06:57,1879.00,1879.25,1878.25,1878.50,369,345,714.00
02/02/2016,06:58,1878.25,1878.50,1876.50,1877.00,969,1745,2714.00
02/02/2016,06:59,1877.00,1878.00,1876.75,1877.75,494,241,735.00
02/02/2016,07:00,1877.75,1878.25,1877.25,1877.50,321,298,619.00
02/02/2016,07:01,1877.25,1877.75,1876.50,1877.50,1553,1070,2623.00
02/02/2016,07:02,1877.25,1878.50,1877.25,1878.00,727,428,1155.00
02/02/2016,07:03,1877.75,1878.75,1877.25,1878.50,1427,1208,2635.00
02/02/2016,07:04,1878.75,1879.25,1878.00,1879.00,910,537,1447.00
02/02/2016,07:05,1879.00,1879.00,1877.75,1878.25,584,571,1155.00
02/02/2016,07:06,1878.00,1878.25,1877.75,1878.00,329,346,675.00
02/02/2016,07:07,1878.00,1878.00,1877.50,1878.00,170,389,559.00
02/02/2016,07:08,1878.25,1879.25,1878.25,1879.25,1061,263,1324.00
02/02/2016,07:09,1879.25,1879.75,1878.25,1879.00,616,655,1271.00
02/02/2016,07:10,1879.00,1879.25,1878.25,1878.25,874,941,1815.00
02/02/2016,07:11,1878.00,1878.75,1876.75,1877.25,663,1245,1908.00
02/02/2016,07:12,1877.25,1877.50,1877.00,1877.00,331,306,637.00
02/02/2016,07:13,1877.00,1877.25,1876.50,1876.75,1046,713,1759.00
02/02/2016,07:14,1876.75,1877.25,1876.50,1877.25,377,219,596.00
02/02/2016,07:15,1877.25,1877.75,1876.75,1877.25,529,448,977.00
02/02/2016,07:16,1877.50,1877.50,1876.50,1876.75,591,597,1188.00
02/02/2016,07:17,1877.00,1877.50,1877.00,1877.50,408,208,616.00
02/02/2016,07:18,1877.25,1877.75,1877.00,1877.25,202,472,674.00
02/02/2016,07:19,1877.25,1877.75,1876.75,1877.50,399,84,483.00
02/02/2016,07:20,1877.75,1878.25,1877.50,1878.00,446,328,774.00
02/02/2016,07:21,1877.75,1878.75,1877.50,1878.75,690,207,897.00
02/02/2016,07:22,1878.75,1879.75,1878.50,1878.75,1122,378,1500.00
02/02/2016,07:23,1878.75,1879.00,1878.50,1878.50,533,470,1003.00
02/02/2016,07:24,1878.50,1879.00,1878.25,1878.50,259,360,619.00
02/02/2016,07:25,1878.25,1878.50,1878.00,1878.25,135,183,318.00
02/02/2016,07:26,1878.25,1879.25,1878.25,1879.25,311,190,501.00
02/02/2016,07:27,1879.25,1879.50,1878.75,1879.25,281,462,743.00
02/02/2016,07:28,1879.00,1879.50,1878.50,1879.50,193,177,370.00
02/02/2016,07:29,1879.25,1879.25,1877.50,1878.00,465,1302,1767.00
02/02/2016,07:30,1878.00,1879.25,1878.00,1879.25,1583,725,2308.00
02/02/2016,07:31,1879.25,1879.50,1877.25,1877.25,6435,7998,14433.00
02/02/2016,07:32,1877.25,1877.50,1876.00,1877.25,4335,4228,8563.00
02/02/2016,07:33,1877.25,1877.75,1875.75,1875.75,3482,5065,8547.00
02/02/2016,07:34,1876.00,1878.50,1875.75,1877.75,5901,5505,11406.00
02/02/2016,07:35,1878.00,1878.50,1876.50,1877.50,5613,3326,8939.00
02/02/2016,07:36,1877.50,1877.50,1875.75,1876.00,3060,4371,7431.00
02/02/2016,07:37,1875.75,1876.25,1875.25,1875.75,3303,4037,7340.00
02/02/2016,07:38,1875.75,1876.00,1873.75,1873.75,4372,7204,11576.00
02/02/2016,07:39,1874.00,1874.00,1872.00,1872.50,5111,8024,13135.00
02/02/2016,07:40,1872.50,1873.50,1872.25,1872.75,3995,3829,7824.00
02/02/2016,07:41,1872.75,1873.75,1872.25,1872.75,4115,3254,7369.00
02/02/2016,07:42,1872.75,1873.00,1870.25,1871.00,3646,7248,10894.00
02/02/2016,07:43,1871.00,1872.00,1870.25,1871.25,5233,3376,8609.00
02/02/2016,07:44,1871.50,1872.75,1870.75,1872.50,4790,2479,7269.00
02/02/2016,07:45,1872.75,1872.75,1871.50,1871.75,2533,3843,6376.00
02/02/2016,07:46,1871.75,1873.00,1871.00,1872.50,3696,4429,8125.00
02/02/2016,07:47,1872.25,1873.50,1871.00,1871.00,2838,4687,7525.00
02/02/2016,07:48,1871.25,1872.25,1870.75,1871.75,2607,2196,4803.00
02/02/2016,07:49,1871.75,1873.00,1870.75,1872.75,6593,5880,12473.00
02/02/2016,07:50,1872.75,1872.75,1870.00,1870.00,2887,5724,8611.00
02/02/2016,07:51,1870.00,1870.25,1869.00,1869.25,4968,5895,10863.00
02/02/2016,07:52,1869.00,1869.50,1868.50,1868.75,3964,2931,6895.00
02/02/2016,07:53,1868.75,1869.50,1868.25,1868.50,2629,4762,7391.00
02/02/2016,07:54,1868.50,1870.25,1868.50,1870.00,3995,3861,7856.00
02/02/2016,07:55,1869.75,1870.50,1869.25,1869.25,4130,4514,8644.00
02/02/2016,07:56,1869.25,1869.25,1868.00,1869.00,3627,4344,7971.00
02/02/2016,07:57,1869.00,1871.75,1868.75,1871.25,4884,2563,7447.00
02/02/2016,07:58,1871.00,1872.75,1871.00,1871.75,4013,3671,7684.00
02/02/2016,07:59,1871.75,1872.25,1871.00,1871.50,2883,2504,5387.00
02/02/2016,08:00,1871.25,1871.75,1871.00,1871.50,2419,2235,4654.00
02/02/2016,08:01,1871.50,1871.75,1870.00,1871.25,4531,5453,9984.00
02/02/2016,08:02,1871.25,1872.00,1871.00,1871.75,4064,2337,6401.00
02/02/2016,08:03,1871.75,1873.75,1871.25,1873.75,5271,2066,7337.00
02/02/2016,08:04,1873.75,1874.00,1872.75,1873.25,2788,4023,6811.00
02/02/2016,08:05,1873.25,1874.00,1873.00,1873.25,1526,3289,4815.00
02/02/2016,08:06,1873.50,1873.75,1872.25,1873.25,2514,3365,5879.00
02/02/2016,08:07,1873.25,1874.75,1872.50,1874.25,4274,2202,6476.00
02/02/2016,08:08,1874.50,1874.75,1874.00,1874.75,2413,2878,5291.00
02/02/2016,08:09,1874.75,1874.75,1873.50,1874.00,2332,2497,4829.00
02/02/2016,08:10,1874.00,1875.25,1873.50,1874.00,4108,2847,6955.00
02/02/2016,08:11,1873.75,1874.25,1873.00,1873.25,3153,3062,6215.00
02/02/2016,08:12,1873.25,1873.50,1872.25,1872.75,2118,3544,5662.00
02/02/2016,08:13,1872.75,1872.75,1871.25,1871.25,1892,3172,5064.00
02/02/2016,08:14,1871.25,1871.75,1870.25,1871.50,3498,3317,6815.00
02/02/2016,08:15,1871.50,1872.25,1870.50,1870.75,1558,3205,4763.00
02/02/2016,08:16,1870.75,1871.75,1869.75,1871.00,2395,2637,5032.00
02/02/2016,08:17,1871.00,1871.75,1870.25,1871.25,3262,3104,6366.00
02/02/2016,08:18,1871.25,1871.25,1870.25,1870.50,1633,2454,4087.00
02/02/2016,08:19,1870.25,1870.50,1869.50,1870.00,3284,4424,7708.00
02/02/2016,08:20,1870.25,1871.00,1869.75,1870.00,1449,1712,3161.00
02/02/2016,08:21,1869.75,1870.75,1868.75,1868.75,3374,5230,8604.00
02/02/2016,08:22,1868.75,1870.00,1868.25,1869.50,3253,3118,6371.00
02/02/2016,08:23,1869.25,1870.00,1868.75,1868.75,1380,2847,4227.00
02/02/2016,08:24,1868.75,1868.75,1867.50,1868.25,3166,5113,8279.00
02/02/2016,08:25,1868.00,1868.75,1867.75,1868.25,1767,2531,4298.00
02/02/2016,08:26,1868.25,1868.50,1867.50,1868.25,1821,2557,4378.00
02/02/2016,08:27,1868.25,1870.25,1866.75,1870.25,7376,5865,13241.00
02/02/2016,08:28,1870.25,1871.75,1870.00,1870.75,3311,3257,6568.00
02/02/2016,08:29,1870.50,1871.00,1870.00,1870.25,2518,4036,6554.00
02/02/2016,08:30,1870.00,1871.00,1870.00,1870.50,2529,2159,4688.00
02/02/2016,08:31,1870.25,1870.50,1869.00,1870.50,3654,2990,6644.00
02/02/2016,08:32,1870.50,1871.75,1870.00,1870.75,2662,2393,5055.00
02/02/2016,08:33,1871.00,1872.50,1870.75,1871.75,4587,2907,7494.00
02/02/2016,08:34,1871.75,1872.75,1871.50,1871.75,1720,1526,3246.00
02/02/2016,08:35,1871.75,1872.00,1869.50,1869.50,2899,6572,9471.00
02/02/2016,08:36,1869.75,1869.75,1868.25,1868.75,2763,2942,5705.00
02/02/2016,08:37,1868.50,1869.50,1868.25,1869.25,4017,2811,6828.00
02/02/2016,08:38,1869.00,1871.25,1868.25,1871.00,3631,2146,5777.00
02/02/2016,08:39,1871.25,1871.50,1870.25,1871.50,1853,2378,4231.00
02/02/2016,08:40,1871.50,1872.75,1871.25,1872.25,2937,1988,4925.00
02/02/2016,08:41,1872.25,1872.50,1871.25,1872.00,2089,2632,4721.00
02/02/2016,08:42,1872.00,1872.25,1870.00,1871.25,3599,3128,6727.00
02/02/2016,08:43,1871.25,1872.25,1870.75,1870.75,1727,2683,4410.00
02/02/2016,08:44,1870.75,1873.00,1870.50,1873.00,3504,1268,4772.00
02/02/2016,08:45,1873.00,1873.00,1871.50,1872.50,2579,2857,5436.00
02/02/2016,08:46,1872.50,1873.00,1872.00,1872.00,3308,3981,7289.00
02/02/2016,08:47,1872.00,1872.00,1870.25,1870.50,3982,6160,10142.00
02/02/2016,08:48,1870.50,1872.00,1870.25,1871.25,1483,1432,2915.00
02/02/2016,08:49,1871.50,1871.50,1870.50,1871.00,1211,1424,2635.00
02/02/2016,08:50,1870.75,1871.25,1869.50,1871.00,2008,2631,4639.00
02/02/2016,08:51,1871.25,1872.00,1870.25,1871.25,1875,2661,4536.00
02/02/2016,08:52,1871.25,1871.50,1870.50,1871.00,1156,1623,2779.00
02/02/2016,08:53,1871.00,1871.50,1870.25,1870.50,778,1621,2399.00
02/02/2016,08:54,1870.50,1870.75,1868.75,1869.25,2921,3407,6328.00
02/02/2016,08:55,1869.25,1869.75,1868.50,1869.75,2400,2632,5032.00
02/02/2016,08:56,1869.50,1870.75,1869.50,1870.50,1969,1225,3194.00
02/02/2016,08:57,1870.50,1871.25,1870.00,1870.25,1598,1314,2912.00
02/02/2016,08:58,1870.00,1871.00,1870.00,1871.00,936,1125,2061.00
02/02/2016,08:59,1870.75,1871.50,1869.25,1869.75,2381,3303,5684.00
02/02/2016,09:00,1869.75,1870.00,1869.00,1869.50,1229,1174,2403.00
02/02/2016,09:01,1869.50,1870.25,1869.00,1870.00,2768,1973,4741.00
02/02/2016,09:02,1870.00,1870.00,1868.25,1868.50,2249,2380,4629.00
02/02/2016,09:03,1868.50,1869.75,1868.00,1869.50,2438,1406,3844.00
02/02/2016,09:04,1869.25,1870.50,1869.25,1870.50,1760,1073,2833.00
02/02/2016,09:05,1870.25,1870.50,1868.75,1868.75,906,2466,3372.00
02/02/2016,09:06,1869.00,1869.50,1868.50,1869.25,1852,907,2759.00
02/02/2016,09:07,1869.50,1870.00,1869.00,1869.75,1472,847,2319.00
02/02/2016,09:08,1869.75,1871.00,1869.50,1870.75,1382,1485,2867.00
02/02/2016,09:09,1870.75,1871.50,1870.50,1871.50,1885,1313,3198.00
02/02/2016,09:10,1871.50,1871.75,1870.75,1870.75,928,1498,2426.00
02/02/2016,09:11,1870.75,1871.75,1870.25,1870.50,990,1221,2211.00
02/02/2016,09:12,1870.50,1871.25,1870.00,1870.75,1427,1326,2753.00
02/02/2016,09:13,1870.75,1872.75,1870.25,1872.50,2805,548,3353.00
02/02/2016,09:14,1872.50,1873.75,1872.00,1873.50,5078,1885,6963.00
02/02/2016,09:15,1873.25,1875.25,1873.00,1875.00,4026,1282,5308.00
02/02/2016,09:16,1875.00,1875.25,1873.75,1874.75,3667,3686,7353.00
02/02/2016,09:17,1874.75,1876.25,1874.25,1876.00,4038,1906,5944.00
02/02/2016,09:18,1876.00,1876.00,1874.50,1874.50,1276,2854,4130.00
02/02/2016,09:19,1874.75,1875.25,1874.00,1874.50,900,2124,3024.00
02/02/2016,09:20,1874.50,1874.50,1873.00,1873.25,1800,3124,4924.00
02/02/2016,09:21,1873.25,1874.25,1873.25,1873.75,1278,1571,2849.00
02/02/2016,09:22,1873.75,1874.00,1872.75,1873.50,881,1084,1965.00
02/02/2016,09:23,1873.25,1873.75,1872.50,1873.75,971,1000,1971.00
02/02/2016,09:24,1873.75,1874.00,1873.00,1873.75,1989,1768,3757.00
02/02/2016,09:25,1873.75,1874.00,1872.75,1873.75,1479,1665,3144.00
02/02/2016,09:26,1874.00,1875.00,1873.75,1874.00,2278,1994,4272.00
02/02/2016,09:27,1874.25,1874.25,1873.00,1873.75,1231,2603,3834.00
02/02/2016,09:28,1874.00,1874.00,1872.50,1872.50,978,1380,2358.00
02/02/2016,09:29,1872.50,1873.00,1871.75,1872.75,2460,3014,5474.00
02/02/2016,09:30,1872.75,1874.25,1872.75,1873.25,2711,1799,4510.00
02/02/2016,09:31,1873.25,1874.75,1872.75,1873.75,1560,1492,3052.00
02/02/2016,09:32,1873.75,1875.00,1873.25,1874.75,3637,1307,4944.00
02/02/2016,09:33,1874.75,1875.50,1874.25,1874.75,1542,1427,2969.00
02/02/2016,09:34,1875.00,1875.75,1874.75,1875.75,1330,760,2090.00
02/02/2016,09:35,1875.75,1876.25,1874.50,1875.00,2825,2175,5000.00
02/02/2016,09:36,1875.25,1875.50,1874.25,1874.75,1115,1374,2489.00
02/02/2016,09:37,1874.75,1875.00,1873.75,1874.50,983,1649,2632.00
02/02/2016,09:38,1874.50,1876.25,1874.50,1876.00,3092,1461,4553.00
02/02/2016,09:39,1876.00,1876.75,1875.75,1876.75,2591,1417,4008.00
02/02/2016,09:40,1876.75,1876.75,1875.75,1876.00,1799,2058,3857.00
02/02/2016,09:41,1875.75,1876.25,1874.75,1875.50,1271,2160,3431.00
02/02/2016,09:42,1875.50,1876.25,1875.00,1875.50,712,735,1447.00
02/02/2016,09:43,1875.50,1876.25,1874.75,1875.00,787,1835,2622.00
02/02/2016,09:44,1874.75,1875.25,1873.50,1873.75,1590,2618,4208.00
02/02/2016,09:45,1874.00,1874.50,1872.75,1873.25,1570,2690,4260.00
02/02/2016,09:46,1873.50,1873.50,1872.25,1872.25,980,1682,2662.00
02/02/2016,09:47,1872.25,1873.25,1872.25,1872.75,1039,1229,2268.00
02/02/2016,09:48,1872.75,1873.00,1872.00,1872.25,967,1090,2057.00
02/02/2016,09:49,1872.25,1872.50,1870.50,1870.50,1248,2834,4082.00
02/02/2016,09:50,1870.50,1871.50,1870.50,1870.75,1033,1157,2190.00
02/02/2016,09:51,1871.00,1871.00,1870.00,1870.75,1055,1410,2465.00
02/02/2016,09:52,1870.75,1871.50,1870.75,1871.25,954,763,1717.00
02/02/2016,09:53,1871.25,1872.00,1870.75,1871.50,801,776,1577.00
02/02/2016,09:54,1871.75,1872.00,1871.00,1871.50,1779,2543,4322.00
02/02/2016,09:55,1871.75,1871.75,1870.75,1871.00,770,873,1643.00
02/02/2016,09:56,1871.00,1871.50,1870.50,1871.50,918,719,1637.00
02/02/2016,09:57,1871.50,1871.50,1869.75,1870.25,888,1925,2813.00
02/02/2016,09:58,1870.00,1870.50,1869.25,1869.25,1132,2384,3516.00
02/02/2016,09:59,1869.50,1870.25,1869.25,1870.25,889,559,1448.00
02/02/2016,10:00,1870.00,1870.00,1868.75,1869.25,971,1019,1990.00
02/02/2016,10:01,1869.25,1869.50,1868.75,1869.25,607,1033,1640.00
02/02/2016,10:02,1869.50,1869.50,1869.00,1869.25,357,984,1341.00
02/02/2016,10:03,1869.25,1870.00,1869.25,1869.50,651,845,1496.00
02/02/2016,10:04,1869.50,1869.75,1867.50,1868.00,1521,4766,6287.00
02/02/2016,10:05,1868.00,1868.00,1864.75,1864.75,3646,9107,12753.00
02/02/2016,10:06,1865.00,1865.25,1864.25,1864.75,2979,4376,7355.00
02/02/2016,10:07,1864.75,1865.25,1864.00,1864.25,3551,2686,6237.00
02/02/2016,10:08,1864.25,1865.75,1864.25,1865.50,2270,507,2777.00
02/02/2016,10:09,1865.75,1866.00,1865.25,1865.50,1321,1148,2469.00
02/02/2016,10:10,1865.50,1865.75,1864.75,1865.00,732,1237,1969.00
02/02/2016,10:11,1865.00,1865.25,1864.00,1864.75,3122,1555,4677.00
02/02/2016,10:12,1864.75,1865.75,1864.75,1865.25,1697,1090,2787.00
02/02/2016,10:13,1865.25,1865.50,1863.25,1863.50,2624,4261,6885.00
02/02/2016,10:14,1863.50,1863.75,1862.75,1862.75,1896,2197,4093.00
02/02/2016,10:15,1862.75,1863.75,1862.75,1863.75,1450,503,1953.00
02/02/2016,10:16,1863.75,1863.75,1862.25,1863.50,1528,2942,4470.00
02/02/2016,10:17,1863.25,1863.50,1862.50,1862.50,949,1394,2343.00
02/02/2016,10:18,1862.50,1863.25,1862.25,1862.50,1286,1388,2674.00
02/02/2016,10:19,1862.75,1864.75,1862.50,1864.75,3925,832,4757.00
02/02/2016,10:20,1864.50,1865.00,1863.75,1864.25,1378,3143,4521.00
02/02/2016,10:21,1864.25,1865.00,1864.00,1864.75,1642,1035,2677.00
02/02/2016,10:22,1864.75,1865.25,1864.50,1865.25,1654,742,2396.00
02/02/2016,10:23,1865.00,1865.50,1864.75,1865.25,1646,494,2140.00
02/02/2016,10:24,1865.25,1866.00,1865.25,1866.00,1780,552,2332.00
02/02/2016,10:25,1866.00,1866.50,1865.75,1866.00,1119,675,1794.00
02/02/2016,10:26,1866.00,1866.25,1865.00,1865.25,762,2326,3088.00
02/02/2016,10:27,1865.00,1865.50,1864.75,1864.75,1267,1173,2440.00
02/02/2016,10:28,1865.00,1866.25,1864.75,1865.50,1416,454,1870.00
02/02/2016,10:29,1865.50,1865.50,1864.50,1865.25,1156,1320,2476.00
02/02/2016,10:30,1865.25,1866.25,1865.25,1866.25,895,497,1392.00
02/02/2016,10:31,1866.25,1866.25,1865.75,1866.25,644,629,1273.00
02/02/2016,10:32,1866.25,1866.25,1865.50,1866.00,727,732,1459.00
02/02/2016,10:33,1866.00,1866.00,1865.25,1865.25,679,1102,1781.00
02/02/2016,10:34,1865.25,1866.50,1864.50,1865.75,1359,998,2357.00
02/02/2016,10:35,1866.00,1866.00,1865.00,1865.50,1189,1300,2489.00
02/02/2016,10:36,1865.50,1865.50,1865.00,1865.00,532,1111,1643.00
02/02/2016,10:37,1865.00,1867.00,1865.00,1866.75,2149,977,3126.00
02/02/2016,10:38,1866.75,1867.50,1866.50,1867.00,1384,780,2164.00
02/02/2016,10:39,1867.00,1867.25,1866.75,1867.25,746,153,899.00
02/02/2016,10:40,1867.25,1868.00,1867.25,1867.75,1861,844,2705.00
02/02/2016,10:41,1867.75,1867.75,1866.75,1867.25,920,1903,2823.00
02/02/2016,10:42,1867.50,1868.50,1867.25,1868.25,1858,487,2345.00
02/02/2016,10:43,1868.00,1869.00,1868.00,1868.50,1460,1307,2767.00
02/02/2016,10:44,1868.50,1868.75,1868.25,1868.75,765,524,1289.00
02/02/2016,10:45,1868.75,1868.75,1867.75,1868.25,929,1110,2039.00
02/02/2016,10:46,1868.00,1869.00,1868.00,1869.00,1611,417,2028.00
02/02/2016,10:47,1868.75,1869.50,1868.50,1868.75,1603,922,2525.00
02/02/2016,10:48,1869.00,1869.75,1868.75,1869.75,1407,442,1849.00
02/02/2016,10:49,1869.75,1870.00,1868.00,1868.25,942,2118,3060.00
02/02/2016,10:50,1868.25,1868.75,1868.00,1868.50,1413,1600,3013.00
02/02/2016,10:51,1868.50,1868.50,1867.50,1867.75,1025,1184,2209.00
02/02/2016,10:52,1867.75,1868.25,1867.25,1867.50,992,860,1852.00
02/02/2016,10:53,1867.50,1867.75,1867.00,1867.50,1854,1341,3195.00
02/02/2016,10:54,1867.75,1868.50,1867.50,1867.75,839,563,1402.00
02/02/2016,10:55,1868.00,1868.00,1867.00,1867.00,575,943,1518.00
02/02/2016,10:56,1867.00,1867.50,1867.00,1867.00,314,1231,1545.00
02/02/2016,10:57,1867.00,1867.00,1866.00,1866.25,824,2580,3404.00
02/02/2016,10:58,1866.25,1866.50,1864.75,1866.25,3594,3911,7505.00
02/02/2016,10:59,1866.25,1867.50,1866.25,1867.50,1591,358,1949.00
02/02/2016,11:00,1867.50,1867.50,1867.00,1867.50,311,625,936.00
02/02/2016,11:01,1867.50,1867.50,1865.50,1866.00,844,1816,2660.00
02/02/2016,11:02,1866.00,1866.50,1865.25,1865.50,712,951,1663.00
02/02/2016,11:03,1865.50,1866.75,1865.00,1866.50,1239,1097,2336.00
02/02/2016,11:04,1866.50,1866.75,1865.50,1866.50,1630,1005,2635.00
02/02/2016,11:05,1866.25,1867.25,1866.25,1866.25,798,1128,1926.00
02/02/2016,11:06,1866.25,1867.50,1866.00,1867.25,2158,1029,3187.00
02/02/2016,11:07,1867.25,1867.50,1866.50,1867.00,402,840,1242.00
02/02/2016,11:08,1866.75,1867.00,1866.00,1866.00,469,1086,1555.00
02/02/2016,11:09,1866.00,1866.00,1864.25,1864.25,1415,1983,3398.00
02/02/2016,11:10,1864.25,1865.00,1863.75,1865.00,2576,2228,4804.00
02/02/2016,11:11,1864.75,1866.25,1864.75,1865.25,1933,1945,3878.00
02/02/2016,11:12,1865.00,1865.75,1864.50,1865.25,2676,1337,4013.00
02/02/2016,11:13,1865.50,1867.00,1865.50,1866.50,986,375,1361.00
02/02/2016,11:14,1866.75,1867.00,1866.25,1866.50,509,561,1070.00
02/02/2016,11:15,1866.50,1866.75,1865.50,1866.00,1185,1156,2341.00
02/02/2016,11:16,1866.25,1866.25,1864.75,1865.00,682,973,1655.00
02/02/2016,11:17,1864.75,1865.75,1864.75,1865.00,665,886,1551.00
02/02/2016,11:18,1865.00,1865.75,1864.50,1865.00,1072,1086,2158.00
02/02/2016,11:19,1865.00,1866.00,1864.75,1865.00,925,1124,2049.00
02/02/2016,11:20,1865.25,1866.75,1865.25,1866.25,1124,701,1825.00
02/02/2016,11:21,1866.25,1866.25,1864.25,1864.25,1431,2614,4045.00
02/02/2016,11:22,1864.25,1864.75,1863.75,1864.50,1271,1649,2920.00
02/02/2016,11:23,1864.75,1864.75,1863.75,1864.25,880,1265,2145.00
02/02/2016,11:24,1864.50,1865.25,1864.00,1864.50,1009,952,1961.00
02/02/2016,11:25,1864.25,1865.50,1864.00,1865.00,918,813,1731.00
02/02/2016,11:26,1865.00,1866.50,1865.00,1866.00,969,648,1617.00
02/02/2016,11:27,1865.75,1867.00,1865.75,1866.00,637,982,1619.00
02/02/2016,11:28,1866.00,1867.75,1865.75,1867.75,1621,460,2081.00
02/02/2016,11:29,1867.75,1868.25,1867.50,1868.00,885,744,1629.00
02/02/2016,11:30,1867.75,1868.50,1867.50,1868.00,951,572,1523.00
02/02/2016,11:31,1868.00,1868.25,1866.25,1866.50,468,2032,2500.00
02/02/2016,11:32,1866.25,1866.75,1865.25,1865.50,874,1440,2314.00
02/02/2016,11:33,1865.25,1866.00,1865.00,1865.50,465,1145,1610.00
02/02/2016,11:34,1865.75,1866.50,1865.25,1866.00,296,519,815.00
02/02/2016,11:35,1866.25,1867.00,1866.00,1866.50,533,496,1029.00
02/02/2016,11:36,1866.50,1866.50,1865.50,1865.50,325,689,1014.00
02/02/2016,11:37,1865.50,1865.75,1864.75,1865.25,676,1186,1862.00
02/02/2016,11:38,1865.25,1865.50,1864.00,1865.25,867,867,1734.00
02/02/2016,11:39,1865.25,1865.25,1864.00,1864.00,762,1750,2512.00
02/02/2016,11:40,1864.25,1864.25,1863.00,1863.00,1483,2044,3527.00
02/02/2016,11:41,1863.25,1863.75,1862.50,1862.75,1161,1410,2571.00
02/02/2016,11:42,1862.50,1863.50,1862.25,1863.50,1349,1182,2531.00
02/02/2016,11:43,1863.25,1863.50,1862.75,1863.25,195,1200,1395.00
02/02/2016,11:44,1863.25,1865.00,1863.00,1864.00,2217,945,3162.00
02/02/2016,11:45,1864.00,1864.50,1863.50,1864.25,866,499,1365.00
02/02/2016,11:46,1864.25,1864.25,1863.00,1863.25,728,948,1676.00
02/02/2016,11:47,1863.25,1863.50,1862.75,1863.00,432,840,1272.00
02/02/2016,11:48,1862.75,1862.75,1861.75,1862.75,1876,2767,4643.00
02/02/2016,11:49,1862.75,1863.50,1862.25,1862.50,972,1062,2034.00
02/02/2016,11:50,1862.50,1863.00,1862.00,1862.50,505,635,1140.00
02/02/2016,11:51,1862.50,1863.25,1861.25,1861.50,2567,4357,6924.00
02/02/2016,11:52,1861.50,1861.75,1861.00,1861.00,1454,1411,2865.00
02/02/2016,11:53,1861.00,1862.00,1860.75,1860.75,2633,4157,6790.00
02/02/2016,11:54,1860.75,1861.50,1860.75,1861.00,2087,2343,4430.00
02/02/2016,11:55,1861.25,1861.50,1860.50,1861.50,1859,1674,3533.00
02/02/2016,11:56,1861.50,1862.25,1861.25,1861.75,1137,1044,2181.00
02/02/2016,11:57,1861.75,1862.25,1861.25,1861.25,1220,1397,2617.00
02/02/2016,11:58,1861.00,1861.25,1859.75,1860.25,2174,3329,5503.00
02/02/2016,11:59,1860.00,1860.75,1859.75,1860.25,1840,1018,2858.00
02/02/2016,12:00,1860.50,1860.50,1859.75,1860.25,546,1093,1639.00
02/02/2016,12:01,1860.25,1861.50,1860.00,1861.00,2387,1481,3868.00
02/02/2016,12:02,1861.25,1862.25,1861.00,1862.25,3302,2139,5441.00
02/02/2016,12:03,1862.25,1862.50,1861.50,1861.75,2360,2271,4631.00
02/02/2016,12:04,1861.75,1861.75,1859.75,1860.00,1390,6352,7742.00
02/02/2016,12:05,1859.75,1860.75,1859.75,1860.50,2618,1846,4464.00
02/02/2016,12:06,1860.75,1861.75,1860.50,1861.50,2628,675,3303.00
02/02/2016,12:07,1861.50,1861.50,1860.25,1860.75,573,2140,2713.00
02/02/2016,12:08,1860.50,1862.25,1860.50,1861.25,2659,1256,3915.00
02/02/2016,12:09,1861.50,1861.50,1860.75,1860.75,778,735,1513.00
02/02/2016,12:10,1860.75,1861.00,1860.25,1860.25,343,1987,2330.00
02/02/2016,12:11,1860.25,1860.50,1859.50,1860.00,1711,4455,6166.00
02/02/2016,12:12,1860.00,1860.75,1859.50,1860.25,2873,823,3696.00
02/02/2016,12:13,1860.25,1860.50,1859.75,1860.25,383,509,892.00
02/02/2016,12:14,1860.00,1860.50,1858.75,1860.50,2478,8937,11415.00
02/02/2016,12:15,1860.50,1861.75,1860.25,1861.25,2647,1455,4102.00
02/02/2016,12:16,1861.25,1862.75,1860.75,1862.50,3335,1422,4757.00
02/02/2016,12:17,1862.50,1862.50,1861.75,1862.25,1260,1081,2341.00
02/02/2016,12:18,1862.50,1863.00,1861.75,1863.00,1380,1042,2422.00
02/02/2016,12:19,1863.00,1863.75,1861.75,1862.25,1788,2144,3932.00
02/02/2016,12:20,1862.25,1862.75,1861.75,1861.75,645,645,1290.00
02/02/2016,12:21,1861.75,1862.25,1860.75,1862.25,2098,1567,3665.00
02/02/2016,12:22,1862.25,1862.50,1861.00,1861.00,1217,1272,2489.00
02/02/2016,12:23,1861.25,1861.75,1860.00,1860.25,1141,1018,2159.00
02/02/2016,12:24,1860.25,1860.50,1858.75,1859.00,1876,3169,5045.00
02/02/2016,12:25,1859.00,1859.75,1858.25,1859.00,2077,2820,4897.00
02/02/2016,12:26,1859.25,1860.00,1858.50,1859.50,1208,1242,2450.00
02/02/2016,12:27,1859.50,1860.50,1859.50,1860.50,1491,648,2139.00
02/02/2016,12:28,1860.50,1860.50,1857.75,1858.50,2207,4824,7031.00
02/02/2016,12:29,1858.50,1858.50,1857.75,1857.75,1237,1394,2631.00
02/02/2016,12:30,1857.75,1858.75,1857.75,1858.50,2136,1593,3729.00
02/02/2016,12:31,1858.50,1859.25,1857.75,1858.50,1279,1017,2296.00
02/02/2016,12:32,1858.50,1859.50,1858.25,1858.50,1226,631,1857.00
02/02/2016,12:33,1858.75,1859.50,1858.25,1858.75,1147,1740,2887.00
02/02/2016,12:34,1858.75,1860.00,1858.25,1859.75,1453,416,1869.00
02/02/2016,12:35,1859.75,1861.25,1859.00,1860.75,2454,885,3339.00
02/02/2016,12:36,1861.00,1861.00,1859.75,1860.00,465,1422,1887.00
02/02/2016,12:37,1860.25,1860.50,1859.50,1860.25,1642,712,2354.00
02/02/2016,12:38,1860.25,1862.00,1860.25,1861.25,3164,1553,4717.00
02/02/2016,12:39,1861.25,1862.00,1861.00,1861.75,1187,1254,2441.00
02/02/2016,12:40,1861.75,1863.25,1861.50,1862.50,3828,1842,5670.00
02/02/2016,12:41,1862.25,1862.75,1861.50,1862.00,885,1471,2356.00
02/02/2016,12:42,1862.00,1862.75,1861.50,1862.00,932,1250,2182.00
02/02/2016,12:43,1862.00,1863.25,1862.00,1863.25,1716,821,2537.00
02/02/2016,12:44,1863.25,1863.50,1862.00,1863.00,1649,1501,3150.00
02/02/2016,12:45,1863.00,1864.00,1862.75,1863.00,2078,1645,3723.00
02/02/2016,12:46,1862.75,1863.00,1861.50,1862.00,1855,1538,3393.00
02/02/2016,12:47,1862.25,1863.00,1862.00,1863.00,1046,410,1456.00
02/02/2016,12:48,1863.00,1863.75,1862.50,1863.25,1193,1009,2202.00
02/02/2016,12:49,1863.25,1863.75,1862.25,1863.00,999,1397,2396.00
02/02/2016,12:50,1863.25,1864.00,1863.00,1863.75,1211,755,1966.00
02/02/2016,12:51,1864.00,1864.00,1863.00,1863.00,877,1554,2431.00
02/02/2016,12:52,1863.25,1864.00,1863.25,1863.75,1001,498,1499.00
02/02/2016,12:53,1863.75,1865.75,1863.50,1864.25,3339,2780,6119.00
02/02/2016,12:54,1864.25,1864.75,1862.75,1863.00,1326,2390,3716.00
02/02/2016,12:55,1863.25,1863.25,1861.00,1861.25,1724,1960,3684.00
02/02/2016,12:56,1861.00,1862.00,1860.75,1861.50,1554,1367,2921.00
02/02/2016,12:57,1861.50,1861.75,1861.25,1861.75,806,761,1567.00
02/02/2016,12:58,1861.75,1862.00,1860.25,1861.00,1283,2243,3526.00
02/02/2016,12:59,1861.00,1861.00,1860.00,1860.75,981,1823,2804.00
02/02/2016,13:00,1860.50,1860.75,1859.00,1859.25,799,2519,3318.00
02/02/2016,13:01,1859.00,1860.25,1858.75,1859.50,2669,2132,4801.00
02/02/2016,13:02,1859.50,1860.00,1859.00,1859.50,1410,1076,2486.00
02/02/2016,13:03,1859.50,1860.00,1859.25,1859.75,1668,929,2597.00
02/02/2016,13:04,1859.75,1859.75,1858.25,1858.25,1209,3181,4390.00
02/02/2016,13:05,1858.50,1858.75,1857.50,1858.50,1905,2572,4477.00
02/02/2016,13:06,1858.75,1860.00,1858.50,1859.25,2213,1808,4021.00
02/02/2016,13:07,1859.25,1859.50,1858.75,1859.25,900,1001,1901.00
02/02/2016,13:08,1859.25,1859.25,1857.75,1858.00,1931,2091,4022.00
02/02/2016,13:09,1858.00,1859.25,1857.75,1857.75,1864,1272,3136.00
02/02/2016,13:10,1857.75,1858.00,1856.00,1856.25,5502,6093,11595.00
02/02/2016,13:11,1856.00,1857.00,1855.50,1856.25,2135,3654,5789.00
02/02/2016,13:12,1856.50,1856.50,1855.50,1855.75,2105,2430,4535.00
02/02/2016,13:13,1856.00,1856.00,1854.50,1855.00,2840,4585,7425.00
02/02/2016,13:14,1855.00,1856.00,1854.75,1856.00,2924,1422,4346.00
02/02/2016,13:15,1855.75,1857.25,1855.75,1856.75,2515,1433,3948.00
02/02/2016,13:16,1856.75,1859.75,1856.50,1859.75,5728,3124,8852.00
02/02/2016,13:17,1860.00,1860.50,1859.00,1859.25,3264,3207,6471.00
02/02/2016,13:18,1859.25,1859.50,1857.50,1857.75,1843,3577,5420.00
02/02/2016,13:19,1857.75,1859.00,1857.75,1858.50,1884,1244,3128.00
02/02/2016,13:20,1858.50,1859.75,1858.25,1859.00,1472,1450,2922.00
02/02/2016,13:21,1859.25,1859.25,1857.75,1858.25,2358,1563,3921.00
02/02/2016,13:22,1858.00,1858.75,1856.75,1856.75,1507,2910,4417.00
02/02/2016,13:23,1857.00,1857.25,1856.25,1856.75,1583,2064,3647.00
02/02/2016,13:24,1856.75,1858.00,1855.50,1857.75,1746,2040,3786.00
02/02/2016,13:25,1857.75,1858.25,1857.25,1857.75,1957,1455,3412.00
02/02/2016,13:26,1857.75,1858.25,1856.75,1857.75,1608,1567,3175.00
02/02/2016,13:27,1857.75,1859.00,1856.50,1859.00,2356,2423,4779.00
02/02/2016,13:28,1859.00,1860.50,1858.75,1860.25,3220,1068,4288.00
02/02/2016,13:29,1860.50,1860.75,1859.00,1859.00,1715,2723,4438.00
02/02/2016,13:30,1859.00,1860.00,1858.75,1859.00,1661,1040,2701.00
02/02/2016,13:31,1859.00,1861.25,1859.00,1861.00,2783,1508,4291.00
02/02/2016,13:32,1861.00,1862.50,1860.25,1862.25,4621,1929,6550.00
02/02/2016,13:33,1862.25,1862.75,1861.75,1862.00,2478,1970,4448.00
02/02/2016,13:34,1862.25,1862.25,1861.25,1861.25,1019,1838,2857.00
02/02/2016,13:35,1861.25,1862.25,1861.00,1861.25,2603,1676,4279.00
02/02/2016,13:36,1861.25,1861.50,1859.25,1859.50,2219,3388,5607.00
02/02/2016,13:37,1859.75,1863.50,1859.50,1863.25,4849,3289,8138.00
02/02/2016,13:38,1863.25,1863.25,1861.75,1862.75,2185,2411,4596.00
02/02/2016,13:39,1862.75,1863.00,1861.25,1862.50,1635,1265,2900.00
02/02/2016,13:40,1862.75,1862.75,1861.50,1861.50,2563,2363,4926.00
02/02/2016,13:41,1861.75,1863.00,1861.50,1862.25,2461,1290,3751.00
02/02/2016,13:42,1862.50,1862.75,1861.00,1862.75,2116,2105,4221.00
02/02/2016,13:43,1862.50,1863.25,1862.00,1862.75,1702,1046,2748.00
02/02/2016,13:44,1862.75,1864.75,1862.75,1863.50,3827,3358,7185.00
02/02/2016,13:45,1863.50,1863.75,1862.00,1862.00,2063,2747,4810.00
02/02/2016,13:46,1862.00,1862.75,1859.50,1860.25,4028,7509,11537.00
02/02/2016,13:47,1860.00,1860.75,1859.00,1860.25,3063,3705,6768.00
02/02/2016,13:48,1860.50,1861.75,1860.25,1861.25,2982,1792,4774.00
02/02/2016,13:49,1861.50,1862.50,1860.75,1862.25,3722,2211,5933.00
02/02/2016,13:50,1862.25,1863.00,1861.50,1863.00,3094,2208,5302.00
02/02/2016,13:51,1863.00,1863.25,1861.00,1862.25,2812,4906,7718.00
02/02/2016,13:52,1862.25,1862.75,1861.50,1862.50,1999,1566,3565.00
02/02/2016,13:53,1862.50,1862.75,1860.50,1860.75,940,2520,3460.00
02/02/2016,13:54,1861.00,1861.50,1860.00,1860.75,2216,2144,4360.00
02/02/2016,13:55,1860.75,1862.75,1860.50,1862.50,3365,1616,4981.00
02/02/2016,13:56,1862.50,1863.50,1861.00,1861.00,2963,3591,6554.00
02/02/2016,13:57,1861.00,1862.25,1860.25,1861.75,3098,3248,6346.00
02/02/2016,13:58,1861.75,1862.75,1861.25,1861.50,3089,3770,6859.00
02/02/2016,13:59,1861.25,1862.50,1861.25,1862.00,3144,2859,6003.00
02/02/2016,14:00,1862.00,1862.50,1860.50,1860.75,15822,22753,38575.00
02/02/2016,14:01,1860.75,1864.75,1860.25,1864.00,19854,18453,38307.00
02/02/2016,14:02,1864.00,1864.75,1862.50,1862.75,2713,4240,6953.00
02/02/2016,14:03,1863.00,1863.25,1862.00,1862.25,2584,2501,5085.00
02/02/2016,14:04,1862.25,1862.75,1862.00,1862.25,1746,1528,3274.00
02/02/2016,14:05,1862.25,1862.75,1862.00,1862.50,840,757,1597.00
02/02/2016,14:06,1862.25,1863.00,1862.25,1862.75,1081,839,1920.00
02/02/2016,14:07,1862.75,1863.50,1862.50,1863.50,817,899,1716.00
02/02/2016,14:08,1863.25,1864.00,1863.25,1863.50,1263,1163,2426.00
02/02/2016,14:09,1863.50,1863.75,1863.00,1863.75,1157,1017,2174.00
02/02/2016,14:10,1863.50,1863.75,1863.00,1863.25,362,960,1322.00
02/02/2016,14:11,1863.25,1863.50,1863.00,1863.25,542,572,1114.00
02/02/2016,14:12,1863.00,1864.00,1863.00,1863.00,2166,1416,3582.00
02/02/2016,14:13,1863.25,1863.50,1862.75,1863.25,1081,793,1874.00
02/02/2016,14:14,1863.00,1863.75,1862.75,1863.00,1923,1087,3010.00
02/02/2016,14:15,1863.25,1864.00,1862.25,1862.75,4909,5242,10151.00
02/02/2016,14:31,1862.75,1863.00,1861.00,1861.25,403,1122,1525.00
02/02/2016,14:32,1861.25,1861.75,1861.25,1861.75,215,24,239.00
02/02/2016,14:33,1861.50,1862.25,1861.50,1861.75,177,171,348.00
02/02/2016,14:34,1861.75,1862.25,1861.50,1861.50,184,469,653.00
02/02/2016,14:35,1861.75,1862.25,1861.75,1862.00,99,116,215.00
02/02/2016,14:36,1862.00,1862.00,1861.50,1861.50,18,120,138.00
02/02/2016,14:37,1861.75,1861.75,1861.00,1861.25,85,97,182.00
02/02/2016,14:38,1861.25,1861.50,1861.00,1861.50,34,55,89.00
02/02/2016,14:39,1861.50,1861.50,1861.00,1861.25,10,104,114.00
02/02/2016,14:40,1861.25,1861.25,1860.50,1860.50,29,290,319.00
02/02/2016,14:41,1860.50,1860.75,1860.25,1860.50,60,373,433.00
02/02/2016,14:42,1860.50,1860.75,1860.25,1860.75,50,36,86.00
02/02/2016,14:43,1860.75,1860.75,1860.25,1860.25,22,106,128.00
02/02/2016,14:44,1860.50,1861.00,1860.25,1860.75,132,48,180.00
02/02/2016,14:45,1860.75,1860.75,1860.50,1860.50,0,103,103.00
02/02/2016,14:46,1860.75,1861.00,1860.50,1861.00,40,30,70.00
02/02/2016,14:47,1861.00,1861.00,1860.75,1860.75,132,74,206.00
02/02/2016,14:48,1860.75,1860.75,1860.50,1860.50,0,68,68.00
02/02/2016,14:49,1860.50,1860.75,1860.50,1860.75,14,39,53.00
02/02/2016,14:50,1860.50,1860.75,1860.50,1860.75,60,95,155.00
02/02/2016,14:51,1861.00,1861.00,1860.50,1860.50,30,288,318.00
02/02/2016,14:52,1860.50,1860.75,1860.50,1860.50,65,48,113.00
02/02/2016,14:53,1860.50,1860.75,1860.50,1860.50,9,3,12.00
02/02/2016,14:54,1860.75,1861.00,1860.75,1861.00,36,0,36.00
02/02/2016,14:55,1861.00,1861.00,1860.50,1860.75,6,171,177.00
02/02/2016,14:56,1860.50,1861.00,1860.50,1860.75,112,62,174.00
02/02/2016,14:57,1861.00,1861.00,1860.50,1860.50,14,122,136.00
02/02/2016,14:58,1860.75,1861.25,1860.50,1861.25,230,7,237.00
02/02/2016,14:59,1861.25,1861.50,1861.00,1861.25,93,5,98.00
02/02/2016,15:00,1861.50,1862.25,1861.50,1862.25,433,146,579.00
02/02/2016,16:01,1860.50,1860.75,1860.00,1860.00,511,496,1007.00
02/02/2016,16:02,1860.00,1860.50,1859.75,1859.75,206,313,519.00
02/02/2016,16:03,1859.75,1860.50,1859.50,1859.75,304,435,739.00
02/02/2016,16:04,1860.00,1860.25,1859.00,1859.25,170,632,802.00
02/02/2016,16:05,1859.25,1859.50,1859.00,1859.00,104,70,174.00
02/02/2016,16:06,1859.00,1859.50,1858.75,1858.75,79,140,219.00
02/02/2016,16:07,1859.25,1859.25,1858.75,1859.25,29,87,116.00
02/02/2016,16:08,1859.00,1859.25,1858.75,1859.00,69,99,168.00
02/02/2016,16:09,1859.25,1859.25,1858.50,1858.50,102,303,405.00
02/02/2016,16:10,1858.75,1859.25,1858.50,1859.25,276,109,385.00
02/02/2016,16:11,1859.00,1859.00,1858.50,1858.75,9,87,96.00
02/02/2016,16:12,1858.75,1859.25,1858.75,1859.25,156,5,161.00
02/02/2016,16:13,1859.25,1859.50,1859.25,1859.50,113,43,156.00
02/02/2016,16:14,1859.75,1860.25,1859.75,1860.25,146,8,154.00
02/02/2016,16:15,1860.25,1860.25,1859.75,1859.75,11,102,113.00
02/02/2016,16:16,1859.75,1860.25,1859.50,1860.25,98,7,105.00
02/02/2016,16:17,1860.00,1861.00,1860.00,1860.75,160,37,197.00
02/02/2016,16:18,1860.75,1861.00,1860.50,1860.75,4,63,67.00
02/02/2016,16:19,1860.50,1860.75,1860.50,1860.75,22,38,60.00
02/02/2016,16:20,1860.50,1860.75,1860.25,1860.50,71,39,110.00
02/02/2016,16:21,1860.50,1860.75,1860.50,1860.75,23,5,28.00
02/02/2016,16:22,1860.75,1861.00,1860.50,1861.00,82,35,117.00
02/02/2016,16:23,1861.00,1861.25,1860.75,1860.75,62,46,108.00
02/02/2016,16:24,1860.50,1860.75,1860.50,1860.75,19,1,20.00
02/02/2016,16:25,1860.50,1860.50,1860.00,1860.25,51,47,98.00
02/02/2016,16:26,1860.25,1860.50,1860.25,1860.50,17,7,24.00
02/02/2016,16:27,1860.50,1860.50,1860.25,1860.50,6,56,62.00
02/02/2016,16:28,1860.50,1860.75,1860.25,1860.50,70,20,90.00
02/02/2016,16:29,1860.50,1860.75,1860.50,1860.75,96,10,106.00
02/02/2016,16:30,1860.75,1861.25,1860.75,1861.25,39,3,42.00
02/02/2016,16:31,1861.25,1861.50,1861.00,1861.25,75,23,98.00
02/02/2016,16:32,1861.25,1861.25,1861.00,1861.25,17,2,19.00
02/02/2016,16:33,1861.00,1861.00,1860.50,1861.00,47,112,159.00
02/02/2016,16:34,1861.00,1861.25,1861.00,1861.25,11,0,11.00
02/02/2016,16:35,1861.00,1861.50,1861.00,1861.25,18,15,33.00
02/02/2016,16:36,1861.25,1861.25,1861.25,1861.25,0,18,18.00
02/02/2016,16:37,1861.25,1861.75,1861.25,1861.50,81,31,112.00
02/02/2016,16:38,1861.50,1861.75,1861.25,1861.50,11,9,20.00
02/02/2016,16:39,1861.50,1861.75,1861.50,1861.75,9,0,9.00
02/02/2016,16:40,1861.75,1862.00,1861.50,1861.75,77,170,247.00
02/02/2016,16:41,1861.75,1861.75,1861.25,1861.25,1,164,165.00
02/02/2016,16:42,1861.25,1861.25,1861.00,1861.25,6,57,63.00
02/02/2016,16:43,1861.25,1861.25,1860.75,1861.00,35,45,80.00
02/02/2016,16:44,1861.00,1861.25,1860.75,1861.00,98,43,141.00
02/02/2016,16:45,1861.00,1861.00,1860.75,1860.75,15,29,44.00
02/02/2016,16:46,1860.75,1861.25,1860.75,1861.25,48,5,53.00
02/02/2016,16:47,1861.50,1862.00,1861.00,1861.75,97,14,111.00
02/02/2016,16:48,1861.50,1861.75,1861.50,1861.50,27,46,73.00
02/02/2016,16:49,1861.50,1861.75,1861.25,1861.25,27,48,75.00
02/02/2016,16:50,1861.25,1861.50,1860.75,1861.50,67,98,165.00
02/02/2016,16:51,1861.25,1861.25,1860.75,1861.25,25,35,60.00
02/02/2016,16:52,1861.25,1861.50,1860.75,1861.25,120,40,160.00
02/02/2016,16:53,1861.25,1861.25,1860.75,1861.00,5,50,55.00
02/02/2016,16:54,1861.00,1861.50,1861.00,1861.50,47,14,61.00
02/02/2016,16:55,1861.50,1861.50,1861.00,1861.00,20,102,122.00
02/02/2016,16:56,1861.00,1861.00,1860.25,1861.00,90,88,178.00
02/02/2016,16:57,1861.00,1861.50,1861.00,1861.00,32,24,56.00
02/02/2016,16:58,1861.00,1861.00,1860.50,1860.50,4,52,56.00
02/02/2016,16:59,1860.50,1860.50,1859.75,1860.00,36,116,152.00
02/02/2016,17:00,1859.75,1859.75,1859.25,1859.50,57,124,181.00
02/02/2016,17:01,1859.50,1860.75,1859.50,1860.50,288,54,342.00
02/02/2016,17:02,1860.50,1860.50,1860.00,1860.50,109,154,263.00
02/02/2016,17:03,1860.75,1860.75,1860.25,1860.25,18,82,100.00
02/02/2016,17:04,1860.50,1861.00,1860.50,1861.00,117,41,158.00
02/02/2016,17:05,1861.00,1861.00,1860.50,1860.75,33,70,103.00
02/02/2016,17:06,1861.00,1861.25,1861.00,1861.25,39,130,169.00
02/02/2016,17:07,1861.25,1861.50,1861.00,1861.25,162,109,271.00
02/02/2016,17:08,1861.00,1861.50,1860.25,1860.50,80,377,457.00
02/02/2016,17:09,1860.25,1860.75,1860.25,1860.50,87,25,112.00
02/02/2016,17:10,1860.25,1860.75,1860.25,1860.50,42,49,91.00
02/02/2016,17:11,1860.25,1860.25,1859.00,1859.25,135,318,453.00
02/02/2016,17:12,1859.00,1859.50,1858.75,1859.00,123,229,352.00
02/02/2016,17:13,1858.75,1859.50,1858.75,1859.50,148,107,255.00
02/02/2016,17:14,1859.50,1860.25,1859.25,1860.25,146,35,181.00
02/02/2016,17:15,1860.25,1860.25,1859.25,1859.50,149,191,340.00
02/02/2016,17:16,1859.50,1860.00,1859.25,1859.75,113,56,169.00
02/02/2016,17:17,1860.00,1860.00,1859.25,1859.50,146,88,234.00
02/02/2016,17:18,1859.50,1859.75,1859.25,1859.50,208,94,302.00
02/02/2016,17:19,1859.25,1859.50,1859.00,1859.50,77,195,272.00
02/02/2016,17:20,1859.25,1859.50,1858.50,1858.75,140,551,691.00
02/02/2016,17:21,1858.75,1859.50,1858.75,1859.50,141,75,216.00
02/02/2016,17:22,1859.25,1860.00,1859.25,1860.00,117,42,159.00
02/02/2016,17:23,1859.75,1859.75,1858.75,1859.25,91,115,206.00
02/02/2016,17:24,1859.50,1859.75,1858.75,1858.75,43,278,321.00
02/02/2016,17:25,1858.75,1859.25,1858.25,1858.25,76,258,334.00
02/02/2016,17:26,1858.25,1859.00,1858.25,1858.75,224,339,563.00
02/02/2016,17:27,1858.50,1858.75,1858.25,1858.75,103,152,255.00
02/02/2016,17:28,1858.50,1858.75,1858.25,1858.25,137,116,253.00
02/02/2016,17:29,1858.25,1858.75,1858.00,1858.75,192,376,568.00
02/02/2016,17:30,1858.75,1858.75,1858.25,1858.50,122,24,146.00
02/02/2016,17:31,1858.50,1858.75,1857.75,1858.00,63,286,349.00
02/02/2016,17:32,1858.00,1858.25,1857.75,1858.25,131,89,220.00
02/02/2016,17:33,1858.25,1858.50,1857.75,1857.75,118,164,282.00
02/02/2016,17:34,1858.00,1858.00,1857.50,1857.50,46,366,412.00
02/02/2016,17:35,1857.75,1858.00,1857.50,1857.75,108,332,440.00
02/02/2016,17:36,1857.75,1858.25,1857.50,1858.00,249,266,515.00
02/02/2016,17:37,1858.25,1858.25,1857.50,1858.00,161,125,286.00
02/02/2016,17:38,1857.75,1858.00,1857.50,1857.75,139,131,270.00
02/02/2016,17:39,1857.75,1858.00,1857.25,1857.50,108,176,284.00
02/02/2016,17:40,1857.50,1857.75,1857.25,1857.50,163,106,269.00
02/02/2016,17:41,1857.75,1858.25,1857.75,1857.75,190,58,248.00
02/02/2016,17:42,1858.00,1858.00,1857.25,1857.50,125,99,224.00
02/02/2016,17:43,1857.25,1857.50,1857.00,1857.00,124,314,438.00
02/02/2016,17:44,1857.25,1857.75,1857.00,1857.75,159,77,236.00
02/02/2016,17:45,1857.75,1858.00,1857.50,1857.50,19,48,67.00
02/02/2016,17:46,1857.75,1858.25,1857.75,1857.75,253,54,307.00
02/02/2016,17:47,1858.00,1858.00,1857.00,1857.50,62,190,252.00
02/02/2016,17:48,1857.50,1858.00,1857.50,1857.50,34,65,99.00
02/02/2016,17:49,1857.50,1858.00,1857.25,1857.50,27,107,134.00
02/02/2016,17:50,1857.25,1857.75,1857.25,1857.75,95,1,96.00
02/02/2016,17:51,1857.75,1858.50,1857.75,1858.25,234,68,302.00
02/02/2016,17:52,1858.00,1858.75,1858.00,1858.50,133,72,205.00
02/02/2016,17:53,1858.50,1858.75,1858.25,1858.50,75,59,134.00
02/02/2016,17:54,1858.25,1858.50,1858.25,1858.25,2,86,88.00
02/02/2016,17:55,1858.50,1858.50,1857.75,1858.00,36,207,243.00
02/02/2016,17:56,1858.25,1858.50,1858.00,1858.50,95,129,224.00
02/02/2016,17:57,1858.75,1859.50,1858.75,1859.25,184,120,304.00
02/02/2016,17:58,1859.25,1859.25,1858.75,1859.25,23,162,185.00
02/02/2016,17:59,1859.25,1859.25,1859.00,1859.00,70,104,174.00
02/02/2016,18:00,1859.25,1859.25,1859.00,1859.00,65,138,203.00
02/02/2016,18:01,1859.25,1859.25,1858.00,1858.25,26,299,325.00
02/02/2016,18:02,1858.25,1858.75,1858.00,1858.75,123,44,167.00
02/02/2016,18:03,1858.75,1858.75,1858.25,1858.75,191,193,384.00
02/02/2016,18:04,1858.75,1858.75,1858.25,1858.75,68,17,85.00
02/02/2016,18:05,1858.75,1859.00,1858.50,1858.50,72,124,196.00
02/02/2016,18:06,1858.50,1858.75,1858.00,1858.25,113,148,261.00
02/02/2016,18:07,1858.25,1858.25,1857.75,1858.25,92,69,161.00
02/02/2016,18:08,1858.50,1858.75,1858.25,1858.25,38,68,106.00
02/02/2016,18:09,1858.50,1859.25,1858.50,1859.25,184,4,188.00
02/02/2016,18:10,1859.25,1859.25,1858.75,1859.00,18,79,97.00
02/02/2016,18:11,1858.75,1859.00,1858.75,1859.00,94,14,108.00
02/02/2016,18:12,1859.00,1859.00,1859.00,1859.00,79,0,79.00
02/02/2016,18:13,1859.00,1859.00,1858.75,1859.00,5,58,63.00
02/02/2016,18:14,1859.00,1859.00,1858.25,1858.75,244,166,410.00
02/02/2016,18:15,1858.75,1858.75,1858.25,1858.25,12,153,165.00
02/02/2016,18:16,1858.25,1858.25,1857.00,1857.25,173,626,799.00
02/02/2016,18:17,1857.50,1857.50,1856.75,1856.75,43,505,548.00
02/02/2016,18:18,1857.00,1857.00,1856.00,1856.50,469,677,1146.00
02/02/2016,18:19,1856.50,1856.75,1856.00,1856.25,201,161,362.00
02/02/2016,18:20,1856.50,1856.50,1856.00,1856.00,146,64,210.00
02/02/2016,18:21,1856.25,1856.25,1855.50,1855.75,156,280,436.00
02/02/2016,18:22,1856.00,1856.00,1855.50,1855.75,68,131,199.00
02/02/2016,18:23,1856.00,1856.00,1855.50,1855.50,53,190,243.00
02/02/2016,18:24,1855.50,1855.75,1853.00,1853.50,556,1391,1947.00
02/02/2016,18:25,1853.50,1853.75,1852.00,1852.25,409,695,1104.00
02/02/2016,18:26,1852.50,1852.75,1851.25,1852.75,345,401,746.00
02/02/2016,18:27,1852.75,1853.75,1852.75,1853.25,429,258,687.00
02/02/2016,18:28,1853.25,1853.25,1852.50,1852.75,126,132,258.00
02/02/2016,18:29,1852.75,1853.25,1852.25,1852.50,114,335,449.00
02/02/2016,18:30,1852.50,1853.50,1852.25,1853.50,262,8,270.00
02/02/2016,18:31,1853.75,1855.75,1853.75,1854.25,993,523,1516.00
02/02/2016,18:32,1854.50,1854.50,1853.00,1853.25,88,309,397.00
02/02/2016,18:33,1853.25,1853.25,1851.75,1852.75,419,363,782.00
02/02/2016,18:34,1852.50,1852.50,1852.00,1852.50,109,82,191.00
02/02/2016,18:35,1852.50,1852.50,1851.25,1851.75,493,960,1453.00
02/02/2016,18:36,1851.50,1851.75,1851.25,1851.50,298,580,878.00
02/02/2016,18:37,1851.50,1852.00,1851.25,1851.75,371,248,619.00
02/02/2016,18:38,1851.50,1853.00,1851.50,1851.75,253,185,438.00
02/02/2016,18:39,1851.75,1852.50,1851.75,1852.25,119,125,244.00
02/02/2016,18:40,1852.25,1852.25,1851.50,1851.75,102,244,346.00
02/02/2016,18:41,1851.75,1852.00,1851.25,1851.50,88,83,171.00
02/02/2016,18:42,1851.75,1853.00,1851.75,1852.75,322,85,407.00
02/02/2016,18:43,1852.75,1853.00,1852.50,1852.50,94,151,245.00
02/02/2016,18:44,1852.50,1853.00,1852.25,1852.75,56,17,73.00
02/02/2016,18:45,1852.75,1853.00,1852.00,1852.00,52,264,316.00
02/02/2016,18:46,1852.25,1855.00,1852.25,1853.25,1153,857,2010.00
02/02/2016,18:47,1853.25,1855.00,1853.00,1854.25,671,193,864.00
02/02/2016,18:48,1854.25,1854.75,1853.75,1854.75,445,153,598.00
02/02/2016,18:49,1854.50,1854.75,1853.25,1854.00,80,115,195.00
02/02/2016,18:50,1854.00,1854.00,1853.25,1853.50,103,81,184.00
02/02/2016,18:51,1853.75,1853.75,1852.00,1852.75,261,507,768.00
02/02/2016,18:52,1853.00,1853.50,1852.75,1853.00,204,219,423.00
02/02/2016,18:53,1852.75,1852.75,1852.25,1852.50,43,328,371.00
02/02/2016,18:54,1852.25,1853.00,1852.00,1852.00,352,172,524.00
02/02/2016,18:55,1852.00,1852.25,1851.50,1851.50,102,239,341.00
02/02/2016,18:56,1851.75,1852.25,1851.50,1852.00,341,83,424.00
02/02/2016,18:57,1851.75,1852.75,1851.75,1852.25,149,54,203.00
02/02/2016,18:58,1852.25,1853.00,1852.25,1852.50,50,43,93.00
02/02/2016,18:59,1852.50,1852.50,1852.00,1852.25,37,117,154.00
02/02/2016,19:00,1852.25,1852.75,1852.00,1852.75,226,39,265.00
02/02/2016,19:01,1852.50,1853.75,1852.25,1853.50,417,120,537.00
02/02/2016,19:02,1853.75,1854.50,1853.00,1853.50,214,188,402.00
02/02/2016,19:03,1853.75,1854.25,1853.75,1854.00,98,63,161.00
02/02/2016,19:04,1854.00,1854.00,1853.50,1853.75,46,104,150.00
02/02/2016,19:05,1853.75,1854.25,1853.50,1854.25,93,5,98.00
02/02/2016,19:06,1854.25,1854.25,1853.25,1853.50,13,343,356.00
02/02/2016,19:07,1853.25,1853.50,1852.75,1853.00,111,184,295.00
02/02/2016,19:08,1852.75,1853.75,1852.75,1853.75,284,19,303.00
02/02/2016,19:09,1853.50,1853.75,1852.75,1852.75,2,114,116.00
02/02/2016,19:10,1852.75,1853.25,1852.50,1853.00,44,29,73.00
02/02/2016,19:11,1853.00,1853.25,1852.75,1853.25,43,75,118.00
02/02/2016,19:12,1853.25,1853.25,1852.50,1852.50,39,89,128.00
02/02/2016,19:13,1852.75,1852.75,1851.25,1851.25,195,733,928.00
02/02/2016,19:14,1851.25,1851.50,1851.00,1851.50,747,508,1255.00
02/02/2016,19:15,1851.50,1852.75,1851.25,1852.25,375,134,509.00
02/02/2016,19:16,1852.50,1852.50,1851.50,1852.00,79,72,151.00
02/02/2016,19:17,1852.00,1852.25,1851.75,1852.25,63,4,67.00
02/02/2016,19:18,1852.25,1852.25,1851.50,1852.25,105,61,166.00
02/02/2016,19:19,1852.25,1853.00,1852.25,1852.50,227,70,297.00
02/02/2016,19:20,1852.50,1852.50,1852.00,1852.00,47,94,141.00
02/02/2016,19:21,1852.25,1852.25,1851.50,1851.50,16,152,168.00
02/02/2016,19:22,1851.75,1851.75,1851.25,1851.50,69,42,111.00
02/02/2016,19:23,1851.50,1851.75,1851.50,1851.75,28,14,42.00
02/02/2016,19:24,1851.75,1852.25,1851.50,1852.25,55,17,72.00
02/02/2016,19:25,1852.25,1853.00,1852.25,1852.75,100,7,107.00
02/02/2016,19:26,1853.00,1853.25,1852.75,1853.00,114,65,179.00
02/02/2016,19:27,1853.00,1853.50,1853.00,1853.25,196,112,308.00
02/02/2016,19:28,1853.00,1853.25,1852.75,1853.00,34,45,79.00
02/02/2016,19:29,1853.25,1853.25,1852.75,1853.00,20,65,85.00
02/02/2016,19:30,1853.00,1853.50,1853.00,1853.00,34,27,61.00
02/02/2016,19:31,1853.25,1853.50,1852.50,1852.75,67,82,149.00
02/02/2016,19:32,1852.75,1853.25,1852.75,1853.25,44,40,84.00
02/02/2016,19:33,1853.50,1853.75,1853.25,1853.50,60,96,156.00
02/02/2016,19:34,1853.50,1853.75,1853.50,1853.75,52,45,97.00
02/02/2016,19:35,1853.50,1853.75,1853.00,1853.25,164,259,423.00
02/02/2016,19:36,1853.25,1854.50,1853.25,1854.50,228,17,245.00
02/02/2016,19:37,1854.50,1855.00,1854.00,1854.50,248,145,393.00
02/02/2016,19:38,1854.50,1854.75,1854.25,1854.75,40,168,208.00
02/02/2016,19:39,1854.75,1854.75,1853.50,1854.00,44,134,178.00
02/02/2016,19:40,1854.00,1854.00,1853.50,1853.50,108,35,143.00
02/02/2016,19:41,1853.75,1853.75,1853.25,1853.25,32,133,165.00
02/02/2016,19:42,1853.00,1853.25,1852.25,1852.25,91,252,343.00
02/02/2016,19:43,1852.25,1853.00,1852.25,1852.75,71,112,183.00
02/02/2016,19:44,1852.50,1852.75,1852.25,1852.75,98,49,147.00
02/02/2016,19:45,1852.50,1853.00,1852.50,1852.50,58,39,97.00
02/02/2016,19:46,1852.75,1852.75,1852.00,1852.00,4,130,134.00
02/02/2016,19:47,1852.00,1852.25,1851.75,1851.75,44,193,237.00
02/02/2016,19:48,1851.75,1852.00,1851.75,1852.00,37,15,52.00
02/02/2016,19:49,1852.00,1852.00,1851.75,1852.00,27,40,67.00
02/02/2016,19:50,1852.25,1852.50,1852.00,1852.50,119,15,134.00
02/02/2016,19:51,1852.50,1852.50,1851.75,1852.25,62,151,213.00
02/02/2016,19:52,1852.25,1853.00,1852.25,1852.75,55,54,109.00
02/02/2016,19:53,1852.75,1853.00,1852.75,1853.00,55,18,73.00
02/02/2016,19:54,1853.00,1853.25,1852.75,1853.25,88,2,90.00
02/02/2016,19:55,1853.50,1853.75,1853.25,1853.75,167,106,273.00
02/02/2016,19:56,1853.75,1853.75,1853.25,1853.50,48,147,195.00
02/02/2016,19:57,1853.50,1853.75,1853.00,1853.50,64,28,92.00
02/02/2016,19:58,1853.50,1853.75,1853.50,1853.50,22,40,62.00
02/02/2016,19:59,1853.50,1853.50,1852.75,1853.00,79,125,204.00
02/02/2016,20:00,1853.00,1853.75,1853.00,1853.75,54,39,93.00
02/02/2016,20:01,1853.75,1853.75,1853.25,1853.50,62,68,130.00
02/02/2016,20:02,1853.50,1853.50,1853.25,1853.50,34,2,36.00
02/02/2016,20:03,1853.25,1854.00,1853.25,1854.00,65,25,90.00
02/02/2016,20:04,1854.00,1854.50,1853.75,1853.75,115,103,218.00
02/02/2016,20:05,1853.75,1854.50,1853.50,1854.50,62,15,77.00
02/02/2016,20:06,1854.50,1854.50,1854.00,1854.25,53,136,189.00
02/02/2016,20:07,1854.25,1854.50,1854.25,1854.25,125,71,196.00
02/02/2016,20:08,1854.00,1854.75,1854.00,1854.25,64,59,123.00
02/02/2016,20:09,1854.25,1854.25,1854.00,1854.00,0,97,97.00
02/02/2016,20:10,1854.00,1854.50,1854.00,1854.50,30,25,55.00
02/02/2016,20:11,1854.50,1854.75,1854.25,1854.75,47,5,52.00
02/02/2016,20:12,1854.50,1854.75,1854.25,1854.50,24,63,87.00
02/02/2016,20:13,1854.50,1855.50,1854.50,1855.00,669,199,868.00
02/02/2016,20:14,1855.00,1855.00,1854.75,1855.00,311,30,341.00
02/02/2016,20:15,1854.75,1855.00,1853.75,1854.25,56,313,369.00
02/02/2016,20:16,1854.25,1854.50,1854.00,1854.00,55,31,86.00
02/02/2016,20:17,1854.00,1854.50,1853.75,1854.00,43,56,99.00
02/02/2016,20:18,1854.00,1854.75,1853.75,1854.25,334,271,605.00
02/02/2016,20:19,1854.25,1854.25,1853.50,1854.00,93,224,317.00
02/02/2016,20:20,1854.25,1854.50,1853.50,1853.75,33,158,191.00
02/02/2016,20:21,1854.00,1854.00,1853.75,1854.00,4,21,25.00
02/02/2016,20:22,1853.75,1853.75,1853.00,1853.50,76,162,238.00
02/02/2016,20:23,1853.25,1854.25,1852.75,1853.75,519,198,717.00
02/02/2016,20:24,1853.75,1854.00,1853.25,1853.50,175,185,360.00
02/02/2016,20:25,1853.50,1854.00,1853.50,1853.50,73,40,113.00
02/02/2016,20:26,1853.50,1853.75,1853.25,1853.50,6,39,45.00
02/02/2016,20:27,1853.50,1854.00,1853.25,1854.00,122,2,124.00
02/02/2016,20:28,1854.00,1854.25,1854.00,1854.00,77,17,94.00
02/02/2016,20:29,1854.00,1854.00,1853.25,1853.50,1,104,105.00
02/02/2016,20:30,1853.50,1853.50,1853.25,1853.50,8,2,10.00
02/02/2016,20:31,1853.25,1853.50,1853.00,1853.00,119,482,601.00
02/02/2016,20:32,1853.25,1853.25,1852.75,1853.25,153,92,245.00
02/02/2016,20:33,1853.25,1853.25,1853.00,1853.00,8,39,47.00
02/02/2016,20:34,1853.00,1853.50,1853.00,1853.50,96,77,173.00
02/02/2016,20:35,1853.50,1854.25,1853.25,1853.50,263,148,411.00
02/02/2016,20:36,1853.75,1853.75,1853.25,1853.75,116,43,159.00
02/02/2016,20:37,1853.75,1854.00,1853.25,1853.50,65,140,205.00
02/02/2016,20:38,1853.50,1854.00,1853.50,1853.75,19,50,69.00
02/02/2016,20:39,1853.75,1853.75,1853.25,1853.50,32,138,170.00
02/02/2016,20:40,1853.50,1853.50,1852.50,1853.25,167,457,624.00
02/02/2016,20:41,1853.00,1854.00,1852.75,1853.75,110,38,148.00
02/02/2016,20:42,1854.00,1854.75,1854.00,1854.50,323,136,459.00
02/02/2016,20:43,1854.50,1855.00,1854.25,1855.00,138,22,160.00
02/02/2016,20:44,1855.00,1855.25,1854.50,1854.75,104,119,223.00
02/02/2016,20:45,1855.00,1855.25,1854.50,1855.25,178,52,230.00
02/02/2016,20:46,1855.25,1855.25,1854.75,1855.25,34,89,123.00
02/02/2016,20:47,1855.00,1856.75,1855.00,1856.25,503,328,831.00
02/02/2016,20:48,1856.25,1857.00,1856.00,1857.00,522,174,696.00
02/02/2016,20:49,1856.75,1857.25,1856.25,1857.25,360,253,613.00
02/02/2016,20:50,1857.00,1857.25,1856.25,1856.50,49,254,303.00
02/02/2016,20:51,1856.50,1856.75,1856.25,1856.25,79,77,156.00
02/02/2016,20:52,1856.50,1856.50,1856.00,1856.00,35,96,131.00
02/02/2016,20:53,1856.00,1856.25,1855.50,1856.25,254,124,378.00
02/02/2016,20:54,1856.25,1857.25,1856.25,1857.00,64,69,133.00
02/02/2016,20:55,1857.00,1859.00,1857.00,1858.75,808,195,1003.00
02/02/2016,20:56,1858.75,1859.00,1858.25,1858.50,187,269,456.00
02/02/2016,20:57,1858.25,1859.25,1858.25,1858.75,202,122,324.00
02/02/2016,20:58,1858.75,1860.25,1858.75,1860.25,570,157,727.00
02/02/2016,20:59,1860.25,1860.50,1859.25,1859.75,215,215,430.00
02/02/2016,21:00,1859.50,1859.75,1859.50,1859.50,64,19,83.00
02/02/2016,21:01,1859.50,1859.50,1858.50,1859.50,91,216,307.00
02/02/2016,21:02,1859.25,1859.75,1859.00,1859.50,292,116,408.00
02/02/2016,21:03,1859.25,1860.25,1859.25,1860.25,190,38,228.00
02/02/2016,21:04,1860.00,1860.50,1860.00,1860.25,463,70,533.00
02/02/2016,21:05,1860.00,1860.25,1859.75,1859.75,13,113,126.00
02/02/2016,21:06,1859.75,1860.00,1859.25,1859.25,5,83,88.00
02/02/2016,21:07,1859.50,1860.00,1859.25,1859.75,126,52,178.00
02/02/2016,21:08,1859.75,1860.50,1859.75,1860.25,113,38,151.00
02/02/2016,21:09,1860.50,1861.25,1860.50,1860.50,167,206,373.00
02/02/2016,21:10,1860.25,1860.75,1860.25,1860.50,101,126,227.00
02/02/2016,21:11,1860.25,1861.00,1860.00,1861.00,197,39,236.00
02/02/2016,21:12,1861.00,1861.25,1860.50,1861.00,53,122,175.00
02/02/2016,21:13,1861.00,1861.00,1860.00,1860.25,125,324,449.00
02/02/2016,21:14,1860.50,1860.50,1860.00,1860.50,85,103,188.00
02/02/2016,21:15,1860.75,1860.75,1860.00,1860.25,35,70,105.00
02/02/2016,21:16,1860.25,1860.25,1860.00,1860.25,60,64,124.00
02/02/2016,21:17,1860.00,1860.00,1859.25,1859.50,134,171,305.00
02/02/2016,21:18,1859.25,1859.50,1859.00,1859.25,25,125,150.00
02/02/2016,21:19,1859.50,1859.50,1858.75,1859.25,19,112,131.00
02/02/2016,21:20,1859.00,1859.75,1859.00,1859.75,144,6,150.00
02/02/2016,21:21,1859.75,1860.25,1859.50,1859.50,122,64,186.00
02/02/2016,21:22,1859.50,1859.50,1858.75,1859.00,54,162,216.00
02/02/2016,21:23,1859.00,1859.50,1859.00,1859.50,46,0,46.00
02/02/2016,21:24,1859.50,1859.75,1859.50,1859.50,44,85,129.00
02/02/2016,21:25,1859.25,1859.50,1858.50,1858.75,52,98,150.00
02/02/2016,21:26,1858.75,1859.25,1858.75,1859.25,83,5,88.00
02/02/2016,21:27,1859.25,1859.25,1859.00,1859.00,1,44,45.00
02/02/2016,21:28,1859.00,1859.25,1858.50,1858.50,2,174,176.00
02/02/2016,21:29,1858.50,1858.75,1858.25,1858.50,47,137,184.00
02/02/2016,21:30,1858.75,1858.75,1858.50,1858.50,1,82,83.00
02/02/2016,21:31,1858.25,1858.75,1858.25,1858.75,51,60,111.00
02/02/2016,21:32,1858.50,1858.50,1858.25,1858.25,0,74,74.00
02/02/2016,21:33,1858.50,1859.25,1858.25,1859.00,104,14,118.00
02/02/2016,21:34,1859.00,1859.25,1859.00,1859.25,84,21,105.00
02/02/2016,21:35,1859.00,1859.00,1858.75,1858.75,0,43,43.00
02/02/2016,21:36,1858.75,1859.00,1858.50,1859.00,18,6,24.00
02/02/2016,21:37,1858.75,1859.00,1858.00,1858.25,36,131,167.00
02/02/2016,21:38,1858.25,1858.50,1858.25,1858.25,12,11,23.00
02/02/2016,21:39,1858.25,1858.25,1857.75,1857.75,0,123,123.00
02/02/2016,21:40,1857.75,1858.00,1857.75,1857.75,87,9,96.00
02/02/2016,21:41,1857.75,1858.50,1857.75,1858.50,41,13,54.00
02/02/2016,21:42,1858.25,1858.50,1858.00,1858.25,24,22,46.00
02/02/2016,21:43,1858.25,1858.50,1858.00,1858.25,60,9,69.00
02/02/2016,21:44,1858.25,1858.25,1857.75,1857.75,11,64,75.00
02/02/2016,21:45,1857.75,1858.00,1857.50,1858.00,55,112,167.00
02/02/2016,21:46,1858.00,1858.00,1857.00,1857.25,14,166,180.00
02/02/2016,21:47,1857.25,1857.50,1857.25,1857.50,15,16,31.00
02/02/2016,21:48,1857.50,1857.50,1857.00,1857.25,29,10,39.00
02/02/2016,21:49,1857.50,1857.50,1857.25,1857.25,74,6,80.00
02/02/2016,21:50,1857.50,1857.50,1856.75,1857.00,53,100,153.00
02/02/2016,21:51,1856.75,1857.25,1856.75,1857.00,80,25,105.00
02/02/2016,21:52,1857.00,1857.00,1856.75,1856.75,0,58,58.00
02/02/2016,21:53,1856.75,1857.25,1856.75,1856.75,23,25,48.00
02/02/2016,21:54,1856.75,1856.75,1856.25,1856.25,12,123,135.00
02/02/2016,21:55,1856.25,1856.50,1856.25,1856.50,53,29,82.00
02/02/2016,21:56,1856.75,1857.50,1856.75,1857.00,135,79,214.00
02/02/2016,21:57,1857.25,1858.00,1857.25,1858.00,122,28,150.00
02/02/2016,21:58,1858.00,1858.25,1857.50,1857.50,15,124,139.00
02/02/2016,21:59,1857.25,1857.50,1857.25,1857.50,43,21,64.00
02/02/2016,22:00,1857.50,1857.50,1857.00,1857.00,3,27,30.00
02/02/2016,22:01,1857.25,1857.75,1857.25,1857.50,87,49,136.00
02/02/2016,22:02,1857.75,1857.75,1857.00,1857.00,34,141,175.00
02/02/2016,22:03,1857.00,1857.00,1856.50,1856.75,39,139,178.00
02/02/2016,22:04,1856.75,1856.75,1856.00,1856.25,64,175,239.00
02/02/2016,22:05,1856.25,1856.25,1855.50,1855.75,107,284,391.00
02/02/2016,22:06,1855.75,1855.75,1855.50,1855.75,9,27,36.00
02/02/2016,22:07,1855.50,1855.75,1855.50,1855.50,1,119,120.00
02/02/2016,22:08,1855.50,1856.00,1855.50,1856.00,47,16,63.00
02/02/2016,22:09,1855.75,1856.50,1855.50,1856.50,94,85,179.00
02/02/2016,22:10,1856.50,1857.00,1856.25,1856.50,102,59,161.00
02/02/2016,22:11,1856.50,1857.50,1856.25,1857.50,143,10,153.00
02/02/2016,22:12,1857.25,1857.25,1856.75,1856.75,5,79,84.00
02/02/2016,22:13,1857.00,1857.00,1856.75,1856.75,34,14,48.00
02/02/2016,22:14,1857.00,1857.00,1856.25,1856.50,30,47,77.00
02/02/2016,22:15,1856.50,1856.75,1856.25,1856.75,140,53,193.00
02/02/2016,22:16,1856.75,1856.75,1856.00,1856.00,25,156,181.00
02/02/2016,22:17,1856.00,1856.00,1855.50,1855.50,82,168,250.00
02/02/2016,22:18,1855.25,1855.75,1855.25,1855.25,96,126,222.00
02/02/2016,22:19,1855.50,1856.00,1855.25,1856.00,148,182,330.00
02/02/2016,22:20,1856.00,1857.00,1856.00,1856.50,338,193,531.00
02/02/2016,22:21,1856.75,1857.25,1856.25,1856.50,50,75,125.00
02/02/2016,22:22,1856.50,1856.50,1856.25,1856.50,2,49,51.00
02/02/2016,22:23,1856.50,1857.25,1856.50,1857.25,112,37,149.00
02/02/2016,22:24,1857.00,1857.25,1856.75,1857.00,118,77,195.00
02/02/2016,22:25,1857.00,1857.25,1856.50,1856.50,13,161,174.00
02/02/2016,22:26,1856.50,1856.75,1856.00,1856.00,54,60,114.00
02/02/2016,22:27,1856.25,1856.50,1855.50,1856.00,72,176,248.00
02/02/2016,22:28,1856.00,1856.25,1856.00,1856.25,53,17,70.00
02/02/2016,22:29,1856.25,1856.25,1856.25,1856.25,66,0,66.00
02/02/2016,22:30,1856.50,1857.00,1856.25,1857.00,265,125,390.00
02/02/2016,22:31,1857.25,1857.75,1857.00,1857.50,190,95,285.00
02/02/2016,22:32,1857.50,1857.50,1857.00,1857.25,19,48,67.00
02/02/2016,22:33,1857.25,1857.25,1857.25,1857.25,20,0,20.00
02/02/2016,22:34,1857.50,1858.50,1857.50,1858.00,281,74,355.00
02/02/2016,22:35,1858.25,1858.50,1857.00,1857.25,143,179,322.00
02/02/2016,22:36,1857.25,1857.50,1857.00,1857.25,6,57,63.00
02/02/2016,22:37,1857.25,1857.75,1857.25,1857.75,34,15,49.00
02/02/2016,22:38,1857.75,1859.00,1857.75,1858.25,411,166,577.00
02/02/2016,22:39,1858.25,1859.25,1858.25,1858.75,120,41,161.00
02/02/2016,22:40,1858.75,1859.00,1858.50,1858.75,17,23,40.00
02/02/2016,22:41,1858.75,1859.00,1858.25,1858.25,18,42,60.00
02/02/2016,22:42,1858.25,1859.00,1858.25,1859.00,67,14,81.00
02/02/2016,22:43,1859.00,1859.00,1858.50,1858.50,52,30,82.00
02/02/2016,22:44,1858.75,1859.50,1858.75,1859.50,92,61,153.00
02/02/2016,22:45,1859.50,1859.50,1858.75,1859.00,106,105,211.00
02/02/2016,22:46,1859.25,1859.25,1858.25,1858.50,55,93,148.00
02/02/2016,22:47,1858.50,1858.50,1858.25,1858.25,156,9,165.00
02/02/2016,22:48,1858.25,1858.25,1857.25,1857.50,70,188,258.00
02/02/2016,22:49,1857.50,1858.25,1857.50,1857.75,64,28,92.00
02/02/2016,22:50,1857.75,1858.25,1857.75,1858.00,19,58,77.00
02/02/2016,22:51,1858.00,1858.25,1857.75,1858.25,79,11,90.00
02/02/2016,22:52,1858.50,1858.50,1858.25,1858.25,4,57,61.00
02/02/2016,22:53,1858.25,1859.00,1858.25,1858.75,55,38,93.00
02/02/2016,22:54,1858.75,1859.00,1858.25,1858.25,2,75,77.00
02/02/2016,22:55,1858.50,1858.75,1858.25,1858.50,19,87,106.00
02/02/2016,22:56,1858.25,1859.00,1858.00,1859.00,80,51,131.00
02/02/2016,22:57,1859.00,1859.25,1858.75,1859.00,283,22,305.00
02/02/2016,22:58,1859.25,1859.75,1859.25,1859.25,214,23,237.00
02/02/2016,22:59,1859.00,1859.75,1858.75,1859.75,59,9,68.00
02/02/2016,23:00,1859.75,1860.00,1859.25,1859.25,16,231,247.00
02/02/2016,23:01,1859.25,1859.50,1858.50,1858.75,50,258,308.00
02/02/2016,23:02,1858.75,1858.75,1858.25,1858.75,81,61,142.00
02/02/2016,23:03,1858.75,1858.75,1858.25,1858.25,1,66,67.00
02/02/2016,23:04,1858.25,1858.50,1858.25,1858.50,205,1,206.00
02/02/2016,23:05,1858.25,1858.25,1857.75,1857.75,0,115,115.00
02/02/2016,23:06,1857.50,1857.50,1856.25,1856.25,6,330,336.00
02/02/2016,23:07,1856.50,1857.00,1856.25,1856.75,132,139,271.00
02/02/2016,23:08,1856.75,1856.75,1856.25,1856.50,27,73,100.00
02/02/2016,23:09,1856.50,1857.00,1856.50,1856.75,50,13,63.00
02/02/2016,23:10,1856.50,1856.75,1855.75,1856.00,69,86,155.00
02/02/2016,23:11,1856.00,1856.25,1856.00,1856.25,61,12,73.00
02/02/2016,23:12,1856.00,1856.50,1856.00,1856.00,73,40,113.00
02/02/2016,23:13,1856.00,1856.50,1856.00,1856.50,44,8,52.00
02/02/2016,23:14,1856.25,1856.50,1856.00,1856.25,10,34,44.00
02/02/2016,23:15,1856.50,1857.00,1856.50,1857.00,105,0,105.00
02/02/2016,23:16,1857.25,1857.25,1857.00,1857.00,110,130,240.00
02/02/2016,23:17,1857.25,1857.50,1857.25,1857.25,80,9,89.00
02/02/2016,23:18,1857.25,1857.25,1857.00,1857.00,4,35,39.00
02/02/2016,23:20,1857.25,1857.50,1857.25,1857.25,50,3,53.00
02/02/2016,23:21,1857.25,1857.50,1857.25,1857.25,95,60,155.00
02/02/2016,23:22,1857.25,1857.50,1857.25,1857.25,2,46,48.00
02/02/2016,23:23,1857.25,1858.25,1857.25,1857.75,342,18,360.00
02/02/2016,23:24,1857.75,1858.00,1857.50,1858.00,6,76,82.00
02/02/2016,23:25,1858.00,1858.50,1858.00,1858.25,123,20,143.00
02/02/2016,23:26,1858.25,1858.25,1858.25,1858.25,18,0,18.00
02/02/2016,23:27,1858.25,1858.75,1858.25,1858.50,42,1,43.00
02/02/2016,23:28,1858.50,1858.75,1858.50,1858.75,10,5,15.00
02/02/2016,23:29,1858.50,1858.75,1858.25,1858.50,20,24,44.00
02/02/2016,23:30,1858.50,1859.00,1858.50,1858.50,53,46,99.00
02/02/2016,23:31,1858.50,1858.75,1858.25,1858.75,82,40,122.00
02/02/2016,23:32,1858.75,1859.00,1858.50,1858.50,10,28,38.00
02/02/2016,23:33,1858.25,1859.00,1858.25,1858.50,69,78,147.00
02/02/2016,23:34,1858.50,1858.50,1858.50,1858.50,0,1,1.00
02/02/2016,23:35,1858.50,1858.50,1858.25,1858.50,1,93,94.00
02/02/2016,23:36,1858.50,1858.75,1858.25,1858.50,109,37,146.00
02/02/2016,23:37,1858.25,1858.75,1858.25,1858.75,32,2,34.00
02/02/2016,23:38,1858.75,1858.75,1858.50,1858.50,33,18,51.00
02/02/2016,23:39,1858.50,1858.75,1858.50,1858.75,4,26,30.00
02/02/2016,23:40,1858.75,1858.75,1858.50,1858.75,39,8,47.00
02/02/2016,23:41,1859.00,1859.25,1858.75,1859.00,50,11,61.00
02/02/2016,23:42,1859.00,1859.00,1858.75,1858.75,32,22,54.00
02/02/2016,23:43,1858.50,1858.50,1858.50,1858.50,0,44,44.00
02/02/2016,23:44,1858.75,1859.25,1858.75,1859.25,62,0,62.00
02/02/2016,23:45,1859.25,1860.50,1859.25,1860.50,256,87,343.00
02/02/2016,23:46,1860.50,1860.50,1859.25,1859.50,128,70,198.00
02/02/2016,23:47,1859.75,1860.00,1859.75,1859.75,40,9,49.00
02/02/2016,23:48,1859.75,1860.25,1859.75,1859.75,43,80,123.00
02/02/2016,23:49,1859.75,1860.00,1859.50,1859.75,57,86,143.00
02/02/2016,23:50,1860.00,1860.00,1859.75,1859.75,10,4,14.00
02/02/2016,23:51,1859.75,1859.75,1859.50,1859.50,7,28,35.00
02/02/2016,23:52,1859.25,1859.25,1858.50,1858.75,7,193,200.00
02/02/2016,23:53,1858.75,1858.75,1858.00,1858.25,81,21,102.00
02/02/2016,23:54,1858.25,1858.50,1858.25,1858.25,30,20,50.00
02/02/2016,23:55,1858.75,1859.00,1858.75,1858.75,15,3,18.00
02/02/2016,23:56,1859.00,1859.25,1858.75,1859.00,58,27,85.00
02/02/2016,23:57,1859.25,1859.25,1858.75,1858.75,40,89,129.00
02/02/2016,23:58,1858.75,1859.00,1858.50,1858.75,17,61,78.00
02/02/2016,23:59,1859.00,1859.25,1858.75,1859.25,39,2,41.00
02/03/2016,00:00,1859.25,1859.75,1859.00,1859.75,124,44,168.00
02/03/2016,00:01,1859.75,1861.50,1859.75,1861.50,665,91,756.00
02/03/2016,00:02,1861.50,1863.00,1861.50,1862.50,1207,848,2055.00
02/03/2016,00:03,1862.50,1862.50,1862.00,1862.50,288,227,515.00
02/03/2016,00:04,1862.25,1862.25,1861.50,1862.00,204,315,519.00
02/03/2016,00:05,1862.00,1862.75,1862.00,1862.75,220,67,287.00
02/03/2016,00:06,1862.50,1862.75,1862.00,1862.25,34,229,263.00
02/03/2016,00:07,1862.25,1863.00,1862.00,1862.75,1119,520,1639.00
02/03/2016,00:08,1862.50,1862.75,1862.00,1862.25,89,210,299.00
02/03/2016,00:09,1862.00,1862.75,1861.75,1862.75,107,60,167.00
02/03/2016,00:10,1862.75,1863.25,1862.25,1863.00,243,203,446.00
02/03/2016,00:11,1863.00,1863.25,1862.75,1863.25,256,170,426.00
02/03/2016,00:12,1863.00,1863.25,1862.75,1863.00,145,213,358.00
02/03/2016,00:13,1863.00,1863.25,1862.00,1862.75,688,257,945.00
02/03/2016,00:14,1863.00,1863.00,1862.50,1862.75,31,159,190.00
02/03/2016,00:15,1862.75,1863.00,1862.25,1862.25,65,138,203.00
02/03/2016,00:16,1862.50,1863.00,1862.25,1863.00,164,26,190.00
02/03/2016,00:17,1863.00,1863.25,1862.75,1862.75,221,191,412.00
02/03/2016,00:18,1862.75,1862.75,1862.00,1862.00,8,86,94.00
02/03/2016,00:19,1862.00,1862.50,1862.00,1862.50,117,169,286.00
02/03/2016,00:20,1862.50,1863.00,1862.50,1862.50,295,131,426.00
02/03/2016,00:21,1862.75,1863.00,1862.25,1862.75,106,76,182.00
02/03/2016,00:22,1862.75,1862.75,1862.25,1862.50,153,195,348.00
02/03/2016,00:23,1862.75,1862.75,1862.00,1862.25,27,90,117.00
02/03/2016,00:24,1862.25,1862.50,1862.00,1862.00,107,133,240.00
02/03/2016,00:25,1862.25,1862.25,1862.00,1862.00,32,38,70.00
02/03/2016,00:26,1862.00,1862.00,1861.50,1861.50,39,66,105.00
02/03/2016,00:27,1861.50,1862.25,1861.50,1862.00,94,77,171.00
02/03/2016,00:28,1862.00,1862.25,1861.75,1862.25,94,70,164.00
02/03/2016,00:29,1862.00,1862.75,1862.00,1862.50,106,78,184.00
02/03/2016,00:30,1862.75,1863.25,1862.50,1863.25,109,43,152.00
02/03/2016,00:31,1863.25,1863.50,1862.75,1863.00,477,190,667.00
02/03/2016,00:32,1863.00,1863.00,1862.25,1863.00,122,167,289.00
02/03/2016,00:33,1862.75,1863.00,1862.00,1862.00,111,258,369.00
02/03/2016,00:34,1861.75,1863.25,1861.75,1863.25,398,103,501.00
02/03/2016,00:35,1863.25,1863.50,1863.00,1863.50,181,72,253.00
02/03/2016,00:36,1863.50,1864.00,1863.25,1864.00,1003,160,1163.00
02/03/2016,00:37,1863.75,1864.00,1863.75,1864.00,293,188,481.00
02/03/2016,00:38,1864.25,1864.25,1863.75,1863.75,223,461,684.00
02/03/2016,00:39,1863.75,1864.00,1863.75,1863.75,21,307,328.00
02/03/2016,00:40,1864.00,1864.25,1863.25,1863.50,262,320,582.00
02/03/2016,00:41,1863.50,1864.00,1863.00,1864.00,324,164,488.00
02/03/2016,00:42,1863.75,1864.50,1863.75,1864.25,680,216,896.00
02/03/2016,00:43,1864.50,1864.50,1863.75,1864.00,53,154,207.00
02/03/2016,00:44,1864.00,1864.50,1864.00,1864.25,120,23,143.00
02/03/2016,00:45,1864.25,1864.50,1864.00,1864.00,1,153,154.00
02/03/2016,00:46,1864.25,1864.25,1864.00,1864.25,185,67,252.00
02/03/2016,00:47,1864.00,1864.25,1864.00,1864.25,75,104,179.00
02/03/2016,00:48,1864.25,1864.50,1864.25,1864.25,58,318,376.00
02/03/2016,00:49,1864.25,1864.75,1864.25,1864.50,286,36,322.00
02/03/2016,00:50,1864.75,1865.00,1864.75,1865.00,542,5,547.00
02/03/2016,00:51,1864.75,1865.00,1864.50,1864.50,337,204,541.00
02/03/2016,00:52,1864.50,1865.25,1864.25,1864.75,422,165,587.00
02/03/2016,00:53,1864.75,1864.75,1864.25,1864.25,49,203,252.00
02/03/2016,00:54,1864.50,1864.50,1864.00,1864.25,356,239,595.00
02/03/2016,00:55,1864.25,1864.75,1864.25,1864.50,115,30,145.00
02/03/2016,00:56,1864.25,1865.00,1864.25,1864.75,310,69,379.00
02/03/2016,00:57,1864.75,1865.25,1864.75,1865.25,573,139,712.00
02/03/2016,00:58,1865.25,1865.75,1865.00,1865.75,914,70,984.00
02/03/2016,00:59,1865.50,1866.75,1865.50,1866.25,590,173,763.00
02/03/2016,01:00,1866.25,1867.25,1866.00,1866.75,349,200,549.00
02/03/2016,01:01,1866.75,1867.75,1866.50,1867.75,1294,924,2218.00
02/03/2016,01:02,1867.75,1868.75,1867.25,1868.50,815,601,1416.00
02/03/2016,01:03,1868.50,1868.75,1867.50,1868.50,663,539,1202.00
02/03/2016,01:04,1868.25,1868.50,1867.25,1867.25,107,732,839.00
02/03/2016,01:05,1867.50,1867.50,1866.50,1867.50,408,604,1012.00
02/03/2016,01:06,1867.50,1867.50,1866.75,1867.25,285,254,539.00
02/03/2016,01:07,1867.50,1868.00,1867.25,1867.75,458,294,752.00
02/03/2016,01:08,1867.75,1867.75,1866.50,1866.75,222,691,913.00
02/03/2016,01:09,1866.75,1867.25,1866.25,1866.75,413,440,853.00
02/03/2016,01:10,1866.75,1867.00,1866.00,1866.75,371,418,789.00
02/03/2016,01:11,1867.00,1867.00,1864.50,1865.25,492,1090,1582.00
02/03/2016,01:12,1865.25,1866.25,1865.25,1866.25,451,270,721.00
02/03/2016,01:13,1866.00,1866.75,1865.00,1866.75,518,301,819.00
02/03/2016,01:14,1866.50,1866.75,1865.25,1865.25,120,587,707.00
02/03/2016,01:15,1865.25,1865.50,1864.00,1864.25,461,867,1328.00
02/03/2016,01:16,1864.00,1865.50,1863.75,1864.50,311,412,723.00
02/03/2016,01:17,1864.25,1865.25,1864.00,1864.75,331,274,605.00
02/03/2016,01:18,1864.50,1864.75,1863.75,1864.00,230,249,479.00
02/03/2016,01:19,1864.00,1864.75,1863.50,1864.50,386,314,700.00
02/03/2016,01:20,1864.25,1865.50,1864.00,1865.00,252,349,601.00
02/03/2016,01:21,1864.75,1864.75,1863.75,1864.75,474,410,884.00
02/03/2016,01:22,1864.75,1866.00,1864.50,1865.50,418,228,646.00
02/03/2016,01:23,1865.50,1867.00,1865.50,1867.00,586,312,898.00
02/03/2016,01:24,1867.00,1868.00,1867.00,1868.00,784,341,1125.00
02/03/2016,01:25,1868.00,1869.00,1867.50,1868.00,782,513,1295.00
02/03/2016,01:26,1868.00,1868.25,1866.75,1867.50,217,187,404.00
02/03/2016,01:27,1867.25,1869.00,1867.25,1868.50,509,228,737.00
02/03/2016,01:28,1868.25,1869.00,1868.00,1868.75,233,339,572.00
02/03/2016,01:29,1868.75,1870.00,1868.25,1868.25,961,505,1466.00
02/03/2016,01:30,1868.50,1869.50,1868.00,1869.00,417,247,664.00
02/03/2016,01:31,1869.00,1869.00,1867.75,1868.50,174,395,569.00
02/03/2016,01:32,1868.50,1869.75,1868.50,1869.50,307,132,439.00
02/03/2016,01:33,1869.25,1869.50,1868.25,1868.50,312,384,696.00
02/03/2016,01:34,1868.25,1869.75,1867.75,1869.50,358,236,594.00
02/03/2016,01:35,1869.50,1870.25,1869.00,1869.50,331,268,599.00
02/03/2016,01:36,1869.75,1870.25,1869.50,1869.50,144,288,432.00
02/03/2016,01:37,1869.50,1871.00,1869.50,1870.00,886,576,1462.00
02/03/2016,01:38,1870.00,1870.75,1869.75,1869.75,342,416,758.00
02/03/2016,01:39,1869.75,1870.00,1868.50,1869.25,144,665,809.00
02/03/2016,01:40,1869.00,1870.25,1869.00,1869.75,309,236,545.00
02/03/2016,01:41,1870.00,1870.25,1869.75,1870.00,177,161,338.00
02/03/2016,01:42,1870.00,1870.50,1869.25,1870.00,140,237,377.00
02/03/2016,01:43,1869.75,1869.75,1868.50,1868.75,144,330,474.00
02/03/2016,01:44,1868.50,1869.00,1868.25,1868.75,295,157,452.00
02/03/2016,01:45,1868.50,1869.00,1867.25,1868.75,397,664,1061.00
02/03/2016,01:46,1868.75,1868.75,1867.75,1868.75,283,203,486.00
02/03/2016,01:47,1868.75,1870.25,1868.75,1870.00,488,319,807.00
02/03/2016,01:48,1869.75,1870.50,1869.75,1870.50,355,149,504.00
02/03/2016,01:49,1870.75,1870.75,1869.75,1870.00,156,334,490.00
02/03/2016,01:50,1870.00,1871.00,1870.00,1870.75,859,337,1196.00
02/03/2016,01:51,1870.50,1871.00,1870.00,1871.00,402,286,688.00
02/03/2016,01:52,1870.75,1872.00,1870.75,1871.75,1388,531,1919.00
02/03/2016,01:53,1872.00,1872.50,1871.75,1871.75,587,698,1285.00
02/03/2016,01:54,1871.50,1872.50,1871.50,1871.50,250,419,669.00
02/03/2016,01:55,1871.75,1872.50,1871.75,1872.00,187,210,397.00
02/03/2016,01:56,1872.25,1872.50,1871.00,1871.25,250,323,573.00
02/03/2016,01:57,1871.25,1872.00,1871.00,1871.25,230,261,491.00
02/03/2016,01:58,1871.25,1871.50,1870.75,1871.25,238,231,469.00
02/03/2016,01:59,1871.00,1872.50,1871.00,1871.00,312,402,714.00
02/03/2016,02:00,1870.75,1871.50,1870.50,1871.25,375,232,607.00
02/03/2016,02:01,1871.00,1871.25,1870.00,1871.00,409,331,740.00
02/03/2016,02:02,1871.00,1871.00,1869.75,1870.50,161,422,583.00
02/03/2016,02:03,1870.50,1871.00,1870.00,1870.00,116,263,379.00
02/03/2016,02:04,1870.00,1870.50,1869.25,1869.25,202,715,917.00
02/03/2016,02:05,1869.50,1870.50,1869.25,1870.25,316,309,625.00
02/03/2016,02:06,1870.50,1871.25,1870.25,1871.25,426,183,609.00
02/03/2016,02:07,1871.00,1871.25,1870.00,1871.00,255,267,522.00
02/03/2016,02:08,1871.00,1871.25,1870.75,1871.00,86,221,307.00
02/03/2016,02:09,1871.25,1871.75,1871.00,1871.25,489,196,685.00
02/03/2016,02:10,1871.25,1872.50,1871.00,1872.25,284,184,468.00
02/03/2016,02:11,1872.50,1873.25,1872.00,1872.75,855,1011,1866.00
02/03/2016,02:12,1872.75,1873.25,1872.25,1872.75,211,746,957.00
02/03/2016,02:13,1872.50,1873.25,1872.50,1872.75,131,468,599.00
02/03/2016,02:14,1872.50,1872.50,1871.50,1872.25,291,711,1002.00
02/03/2016,02:15,1872.25,1873.00,1872.00,1872.00,129,157,286.00
02/03/2016,02:16,1872.25,1873.00,1872.00,1872.75,333,81,414.00
02/03/2016,02:17,1872.75,1874.25,1872.75,1873.75,1070,371,1441.00
02/03/2016,02:18,1873.75,1873.75,1873.25,1873.75,487,409,896.00
02/03/2016,02:19,1873.50,1873.50,1872.25,1872.50,771,700,1471.00
02/03/2016,02:20,1872.75,1872.75,1872.00,1872.50,234,208,442.00
02/03/2016,02:21,1872.25,1872.50,1870.50,1871.25,316,629,945.00
02/03/2016,02:22,1871.25,1871.25,1870.00,1870.50,327,273,600.00
02/03/2016,02:23,1870.75,1871.00,1869.75,1870.25,499,266,765.00
02/03/2016,02:24,1870.25,1871.25,1870.25,1870.75,370,472,842.00
02/03/2016,02:25,1870.75,1871.50,1870.50,1871.00,569,216,785.00
02/03/2016,02:26,1871.00,1871.50,1870.75,1871.00,184,386,570.00
02/03/2016,02:27,1871.25,1871.75,1871.25,1871.25,174,161,335.00
02/03/2016,02:28,1871.50,1871.50,1870.50,1870.50,96,358,454.00
02/03/2016,02:29,1870.50,1870.50,1869.75,1870.00,222,357,579.00
02/03/2016,02:30,1870.25,1870.75,1869.50,1870.00,311,98,409.00
02/03/2016,02:31,1870.25,1870.25,1868.75,1869.00,175,479,654.00
02/03/2016,02:32,1869.00,1870.00,1869.00,1869.75,289,140,429.00
02/03/2016,02:33,1869.75,1869.75,1869.00,1869.25,112,493,605.00
02/03/2016,02:34,1869.25,1870.25,1869.25,1869.50,188,226,414.00
02/03/2016,02:35,1869.50,1869.75,1868.75,1869.25,279,340,619.00
02/03/2016,02:36,1869.25,1870.00,1868.75,1869.25,227,251,478.00
02/03/2016,02:37,1869.25,1869.50,1868.50,1869.25,171,165,336.00
02/03/2016,02:38,1869.25,1870.25,1869.00,1870.25,337,53,390.00
02/03/2016,02:39,1870.00,1870.00,1868.75,1869.50,192,318,510.00
02/03/2016,02:40,1869.25,1869.75,1868.00,1868.25,140,403,543.00
02/03/2016,02:41,1868.25,1868.25,1866.75,1866.75,243,758,1001.00
02/03/2016,02:42,1866.75,1867.75,1866.50,1867.25,368,373,741.00
02/03/2016,02:43,1867.50,1867.75,1867.00,1867.00,308,340,648.00
02/03/2016,02:44,1867.25,1868.50,1867.25,1868.25,370,45,415.00
02/03/2016,02:45,1868.25,1868.25,1867.25,1867.75,657,594,1251.00
02/03/2016,02:46,1867.50,1867.50,1865.75,1865.75,218,582,800.00
02/03/2016,02:47,1865.75,1866.00,1864.75,1865.75,570,1010,1580.00
02/03/2016,02:48,1865.75,1866.00,1865.25,1865.75,444,185,629.00
02/03/2016,02:49,1865.75,1866.75,1865.50,1866.75,727,357,1084.00
02/03/2016,02:50,1866.75,1866.75,1865.50,1865.50,56,384,440.00
02/03/2016,02:51,1865.50,1866.00,1864.25,1864.75,344,729,1073.00
02/03/2016,02:52,1864.75,1865.00,1863.25,1863.75,327,687,1014.00
02/03/2016,02:53,1863.75,1864.50,1863.50,1864.25,358,252,610.00
02/03/2016,02:54,1864.25,1865.25,1864.00,1864.75,438,360,798.00
02/03/2016,02:55,1864.75,1865.25,1864.00,1864.00,344,367,711.00
02/03/2016,02:56,1864.00,1864.75,1863.75,1864.25,156,320,476.00
02/03/2016,02:57,1864.00,1864.25,1863.75,1863.75,20,154,174.00
02/03/2016,02:58,1863.50,1864.00,1863.00,1863.25,215,227,442.00
02/03/2016,02:59,1863.00,1863.25,1862.25,1862.25,243,415,658.00
02/03/2016,03:00,1862.50,1864.00,1862.25,1864.00,639,260,899.00
02/03/2016,03:01,1864.25,1864.50,1863.50,1863.50,328,485,813.00
02/03/2016,03:02,1863.50,1864.00,1863.50,1864.00,212,108,320.00
02/03/2016,03:03,1864.00,1864.00,1862.50,1862.75,267,210,477.00
02/03/2016,03:04,1862.75,1863.00,1861.50,1862.00,417,740,1157.00
02/03/2016,03:05,1862.25,1863.00,1861.75,1862.00,321,885,1206.00
02/03/2016,03:06,1862.00,1862.75,1861.75,1862.00,323,291,614.00
02/03/2016,03:07,1862.00,1862.50,1861.50,1862.00,272,352,624.00
02/03/2016,03:08,1862.25,1862.50,1860.25,1860.50,244,764,1008.00
02/03/2016,03:09,1860.50,1860.50,1859.25,1859.50,592,942,1534.00
02/03/2016,03:10,1859.75,1861.00,1859.75,1859.75,502,242,744.00
02/03/2016,03:11,1860.00,1861.50,1859.75,1861.50,797,490,1287.00
02/03/2016,03:12,1861.50,1862.50,1861.00,1862.50,684,288,972.00
02/03/2016,03:13,1862.50,1863.50,1862.25,1863.50,429,354,783.00
02/03/2016,03:14,1863.25,1863.75,1862.75,1863.00,437,329,766.00
02/03/2016,03:15,1863.00,1863.25,1862.75,1863.25,172,79,251.00
02/03/2016,03:16,1863.50,1864.25,1863.50,1863.50,178,288,466.00
02/03/2016,03:17,1863.75,1864.50,1863.50,1864.50,484,426,910.00
02/03/2016,03:18,1864.50,1864.75,1863.50,1863.50,181,476,657.00
02/03/2016,03:19,1863.75,1864.25,1863.00,1863.00,134,180,314.00
02/03/2016,03:20,1863.00,1863.25,1862.50,1862.75,189,279,468.00
02/03/2016,03:21,1862.75,1863.25,1862.75,1863.00,127,274,401.00
02/03/2016,03:22,1863.00,1863.25,1861.25,1861.25,318,718,1036.00
02/03/2016,03:23,1861.00,1862.00,1861.00,1861.75,257,276,533.00
02/03/2016,03:24,1861.50,1862.25,1861.25,1862.00,131,325,456.00
02/03/2016,03:25,1862.00,1862.50,1861.25,1861.25,74,548,622.00
02/03/2016,03:26,1861.25,1862.25,1861.00,1862.25,237,43,280.00
02/03/2016,03:27,1862.50,1863.00,1861.75,1863.00,217,62,279.00
02/03/2016,03:28,1863.00,1863.50,1862.50,1863.00,273,163,436.00
02/03/2016,03:29,1863.25,1864.50,1863.25,1864.50,555,94,649.00
02/03/2016,03:30,1864.25,1864.25,1863.75,1864.25,282,232,514.00
02/03/2016,03:31,1864.25,1865.50,1864.00,1865.00,731,325,1056.00
02/03/2016,03:32,1864.75,1865.00,1864.25,1864.50,160,203,363.00
02/03/2016,03:33,1864.75,1865.50,1864.50,1864.50,238,350,588.00
02/03/2016,03:34,1864.50,1865.00,1863.75,1864.00,46,156,202.00
02/03/2016,03:35,1864.00,1865.00,1864.00,1864.50,275,72,347.00
02/03/2016,03:36,1864.50,1865.25,1864.00,1865.00,115,116,231.00
02/03/2016,03:37,1865.00,1865.50,1864.75,1865.25,136,136,272.00
02/03/2016,03:38,1865.50,1866.00,1865.50,1866.00,513,246,759.00
02/03/2016,03:39,1865.75,1866.00,1865.00,1865.50,214,218,432.00
02/03/2016,03:40,1865.25,1865.50,1864.25,1865.50,424,471,895.00
02/03/2016,03:41,1865.75,1865.75,1865.00,1865.00,177,451,628.00
02/03/2016,03:42,1865.00,1865.50,1864.25,1864.50,61,232,293.00
02/03/2016,03:43,1864.50,1865.00,1862.75,1863.00,79,624,703.00
02/03/2016,03:44,1862.75,1863.50,1862.75,1863.50,374,401,775.00
02/03/2016,03:45,1863.50,1863.75,1863.25,1863.50,181,74,255.00
02/03/2016,03:46,1863.75,1864.50,1863.50,1864.25,117,122,239.00
02/03/2016,03:47,1864.25,1864.50,1863.75,1864.00,88,68,156.00
02/03/2016,03:48,1864.00,1864.00,1862.75,1863.00,190,377,567.00
02/03/2016,03:49,1863.00,1863.00,1861.50,1863.00,195,357,552.00
02/03/2016,03:50,1863.00,1863.25,1862.25,1863.00,147,130,277.00
02/03/2016,03:51,1862.75,1862.75,1861.75,1862.00,46,225,271.00
02/03/2016,03:52,1861.75,1861.75,1860.50,1860.50,213,800,1013.00
02/03/2016,03:53,1860.75,1861.75,1860.75,1861.75,535,236,771.00
02/03/2016,03:54,1861.75,1861.75,1860.75,1861.50,92,289,381.00
02/03/2016,03:55,1861.50,1862.50,1861.25,1862.25,210,137,347.00
02/03/2016,03:56,1862.25,1862.50,1861.25,1861.50,151,226,377.00
02/03/2016,03:57,1861.75,1861.75,1860.75,1861.00,151,244,395.00
02/03/2016,03:58,1861.00,1861.75,1861.00,1861.25,102,51,153.00
02/03/2016,03:59,1861.50,1862.00,1860.50,1860.50,111,203,314.00
02/03/2016,04:00,1860.50,1860.75,1859.75,1859.75,265,292,557.00
02/03/2016,04:01,1859.75,1861.25,1859.50,1860.50,354,157,511.00
02/03/2016,04:02,1860.25,1861.25,1860.25,1860.75,97,122,219.00
02/03/2016,04:03,1860.75,1861.50,1860.75,1861.50,119,70,189.00
02/03/2016,04:04,1861.75,1862.25,1861.50,1861.75,144,70,214.00
02/03/2016,04:05,1861.75,1863.00,1861.50,1863.00,182,67,249.00
02/03/2016,04:06,1863.00,1863.25,1862.50,1863.25,126,121,247.00
02/03/2016,04:07,1863.25,1864.00,1863.00,1864.00,760,111,871.00
02/03/2016,04:08,1864.00,1864.50,1863.50,1864.25,161,258,419.00
02/03/2016,04:09,1864.25,1864.25,1863.75,1863.75,54,192,246.00
02/03/2016,04:10,1863.50,1865.00,1863.50,1864.75,232,62,294.00
02/03/2016,04:11,1864.75,1864.75,1864.00,1864.25,96,186,282.00
02/03/2016,04:12,1864.50,1865.25,1864.25,1864.75,152,63,215.00
02/03/2016,04:13,1864.75,1866.00,1864.50,1866.00,586,150,736.00
02/03/2016,04:14,1866.00,1867.00,1865.75,1866.75,486,156,642.00
02/03/2016,04:15,1866.75,1868.25,1866.00,1867.50,945,784,1729.00
02/03/2016,04:16,1867.50,1867.50,1866.75,1867.00,470,356,826.00
02/03/2016,04:17,1867.00,1867.00,1866.50,1866.50,280,257,537.00
02/03/2016,04:18,1866.50,1866.50,1866.00,1866.00,228,300,528.00
02/03/2016,04:19,1866.25,1867.75,1866.25,1867.50,440,94,534.00
02/03/2016,04:20,1867.50,1867.50,1865.75,1865.75,102,465,567.00
02/03/2016,04:21,1865.75,1867.25,1865.75,1866.50,204,182,386.00
02/03/2016,04:22,1866.50,1866.75,1866.25,1866.25,47,73,120.00
02/03/2016,04:23,1866.50,1867.25,1866.50,1867.25,104,87,191.00
02/03/2016,04:24,1867.25,1869.00,1867.25,1868.50,686,224,910.00
02/03/2016,04:25,1868.75,1868.75,1868.00,1868.50,333,302,635.00
02/03/2016,04:26,1868.75,1868.75,1868.00,1868.75,207,232,439.00
02/03/2016,04:27,1868.50,1868.75,1867.25,1867.25,83,338,421.00
02/03/2016,04:28,1867.25,1867.75,1866.75,1867.00,145,121,266.00
02/03/2016,04:29,1867.25,1868.00,1867.00,1867.75,338,157,495.00
02/03/2016,04:30,1868.00,1868.25,1867.75,1868.00,43,161,204.00
02/03/2016,04:31,1867.75,1868.75,1867.00,1867.25,515,289,804.00
02/03/2016,04:32,1867.25,1867.75,1867.00,1867.25,149,81,230.00
02/03/2016,04:33,1867.25,1867.75,1867.00,1867.75,216,66,282.00
02/03/2016,04:34,1867.50,1867.75,1867.25,1867.50,70,168,238.00
02/03/2016,04:35,1867.50,1867.75,1866.75,1867.00,35,163,198.00
02/03/2016,04:36,1867.00,1868.00,1867.00,1867.50,224,65,289.00
02/03/2016,04:37,1867.50,1868.00,1867.25,1867.50,209,152,361.00
02/03/2016,04:38,1867.50,1868.25,1867.50,1868.00,67,86,153.00
02/03/2016,04:39,1868.00,1869.50,1868.00,1869.25,669,121,790.00
02/03/2016,04:40,1869.25,1870.00,1869.00,1869.00,655,508,1163.00
02/03/2016,04:41,1869.25,1869.75,1868.75,1868.75,162,188,350.00
02/03/2016,04:42,1868.75,1869.00,1868.50,1869.00,87,126,213.00
02/03/2016,04:43,1869.00,1869.50,1868.50,1869.25,162,112,274.00
02/03/2016,04:44,1869.25,1869.75,1868.50,1868.75,100,213,313.00
02/03/2016,04:45,1868.75,1869.00,1868.50,1868.75,325,80,405.00
02/03/2016,04:46,1869.00,1869.25,1868.25,1868.50,77,39,116.00
02/03/2016,04:47,1868.25,1868.50,1867.50,1867.50,65,167,232.00
02/03/2016,04:48,1867.75,1867.75,1866.75,1867.25,285,343,628.00
02/03/2016,04:49,1867.25,1867.50,1866.75,1866.75,120,75,195.00
02/03/2016,04:50,1867.00,1867.00,1866.50,1866.50,253,119,372.00
02/03/2016,04:51,1866.75,1867.25,1866.25,1867.00,289,186,475.00
02/03/2016,04:52,1867.00,1867.00,1866.00,1866.50,51,125,176.00
02/03/2016,04:53,1866.25,1867.00,1866.25,1867.00,168,81,249.00
02/03/2016,04:54,1867.00,1867.25,1866.75,1866.75,80,128,208.00
02/03/2016,04:55,1866.75,1866.75,1866.25,1866.50,65,463,528.00
02/03/2016,04:56,1866.50,1866.50,1866.25,1866.25,14,88,102.00
02/03/2016,04:57,1866.50,1867.00,1866.50,1867.00,243,27,270.00
02/03/2016,04:58,1867.00,1867.50,1867.00,1867.25,73,109,182.00
02/03/2016,04:59,1867.50,1868.00,1867.50,1868.00,212,2,214.00
02/03/2016,05:00,1868.00,1868.50,1868.00,1868.00,96,146,242.00
02/03/2016,05:01,1868.00,1868.50,1867.75,1868.25,358,172,530.00
02/03/2016,05:02,1868.25,1868.25,1867.75,1868.00,40,97,137.00
02/03/2016,05:03,1868.25,1868.50,1868.00,1868.25,123,46,169.00
02/03/2016,05:04,1868.25,1870.50,1868.25,1870.00,835,172,1007.00
02/03/2016,05:05,1870.25,1871.50,1870.00,1871.00,760,337,1097.00
02/03/2016,05:06,1871.00,1871.25,1870.75,1870.75,334,409,743.00
02/03/2016,05:07,1870.75,1871.75,1870.50,1871.25,401,238,639.00
02/03/2016,05:08,1871.25,1871.25,1870.00,1870.50,78,522,600.00
02/03/2016,05:09,1870.50,1871.00,1870.00,1871.00,570,103,673.00
02/03/2016,05:10,1870.75,1870.75,1870.00,1870.25,78,156,234.00
02/03/2016,05:11,1870.25,1871.50,1870.25,1871.50,201,9,210.00
02/03/2016,05:12,1871.50,1871.50,1870.50,1870.75,264,241,505.00
02/03/2016,05:13,1870.75,1871.00,1869.75,1870.00,230,432,662.00
02/03/2016,05:14,1870.00,1870.50,1869.75,1870.00,60,77,137.00
02/03/2016,05:15,1870.25,1870.25,1870.00,1870.25,75,30,105.00
02/03/2016,05:16,1870.50,1870.75,1869.75,1869.75,229,222,451.00
02/03/2016,05:17,1869.75,1870.50,1869.50,1869.75,151,388,539.00
02/03/2016,05:18,1869.50,1870.50,1869.50,1870.25,219,54,273.00
02/03/2016,05:19,1870.25,1870.50,1870.00,1870.25,104,37,141.00
02/03/2016,05:20,1870.50,1871.25,1870.50,1870.50,399,309,708.00
02/03/2016,05:21,1870.25,1870.50,1870.00,1870.25,54,54,108.00
02/03/2016,05:22,1870.25,1870.25,1869.25,1869.50,150,426,576.00
02/03/2016,05:23,1869.50,1869.50,1868.25,1869.00,466,654,1120.00
02/03/2016,05:24,1868.75,1869.00,1868.00,1868.25,296,520,816.00
02/03/2016,05:25,1868.25,1868.50,1867.50,1867.75,148,308,456.00
02/03/2016,05:26,1867.75,1868.00,1867.50,1868.00,59,112,171.00
02/03/2016,05:27,1867.75,1868.50,1867.75,1868.25,1086,987,2073.00
02/03/2016,05:28,1868.25,1868.50,1867.50,1867.75,497,360,857.00
02/03/2016,05:29,1867.75,1868.25,1867.50,1868.25,117,139,256.00
02/03/2016,05:30,1868.25,1868.25,1867.00,1867.25,67,265,332.00
02/03/2016,05:31,1867.25,1868.50,1867.25,1868.50,260,94,354.00
02/03/2016,05:32,1868.50,1869.00,1868.25,1868.75,569,235,804.00
02/03/2016,05:33,1868.75,1869.25,1868.50,1869.00,217,150,367.00
02/03/2016,05:34,1869.25,1869.50,1868.50,1868.50,97,227,324.00
02/03/2016,05:35,1868.50,1868.75,1868.00,1868.25,71,222,293.00
02/03/2016,05:36,1868.25,1868.25,1867.50,1867.50,24,207,231.00
02/03/2016,05:37,1867.50,1867.75,1866.75,1866.75,347,314,661.00
02/03/2016,05:38,1867.00,1867.00,1866.00,1867.00,501,397,898.00
02/03/2016,05:39,1867.00,1867.00,1866.50,1866.50,199,81,280.00
02/03/2016,05:40,1866.50,1867.00,1866.00,1866.75,418,284,702.00
02/03/2016,05:41,1866.75,1867.00,1866.25,1867.00,103,41,144.00
02/03/2016,05:42,1867.00,1867.25,1866.75,1867.25,244,65,309.00
02/03/2016,05:43,1867.25,1867.25,1865.75,1866.00,90,361,451.00
02/03/2016,05:44,1866.00,1866.00,1864.00,1864.75,346,875,1221.00
02/03/2016,05:45,1865.00,1865.25,1864.50,1865.00,283,537,820.00
02/03/2016,05:46,1864.75,1865.25,1864.25,1865.25,422,289,711.00
02/03/2016,05:47,1865.00,1865.50,1865.00,1865.25,145,106,251.00
02/03/2016,05:48,1865.25,1865.75,1865.00,1865.75,203,72,275.00
02/03/2016,05:49,1865.50,1865.50,1864.25,1864.75,90,375,465.00
02/03/2016,05:50,1864.75,1865.50,1864.75,1864.75,50,108,158.00
02/03/2016,05:51,1864.75,1865.50,1864.50,1865.25,244,175,419.00
02/03/2016,05:52,1865.25,1865.50,1864.50,1865.25,193,186,379.00
02/03/2016,05:53,1865.25,1865.75,1865.25,1865.75,221,39,260.00
02/03/2016,05:54,1865.75,1866.25,1865.50,1866.25,294,138,432.00
02/03/2016,05:55,1866.00,1866.25,1864.75,1864.75,105,408,513.00
02/03/2016,05:56,1864.75,1864.75,1863.50,1863.50,442,701,1143.00
02/03/2016,05:57,1863.50,1863.75,1862.75,1863.25,217,592,809.00
02/03/2016,05:58,1863.25,1864.75,1863.25,1864.00,566,326,892.00
02/03/2016,05:59,1864.00,1864.75,1864.00,1864.25,290,314,604.00
02/03/2016,06:00,1864.25,1864.50,1863.75,1863.75,224,140,364.00
02/03/2016,06:01,1863.75,1863.75,1863.25,1863.50,313,375,688.00
02/03/2016,06:02,1863.50,1864.25,1863.25,1864.00,354,415,769.00
02/03/2016,06:03,1864.25,1865.00,1864.00,1864.75,305,225,530.00
02/03/2016,06:04,1864.75,1865.50,1864.75,1865.00,317,670,987.00
02/03/2016,06:05,1865.00,1865.50,1864.75,1865.25,214,435,649.00
02/03/2016,06:06,1865.00,1866.00,1864.75,1865.75,424,315,739.00
02/03/2016,06:07,1865.75,1866.25,1865.50,1865.75,559,427,986.00
02/03/2016,06:08,1866.00,1866.25,1865.00,1866.00,375,415,790.00
02/03/2016,06:09,1866.00,1866.00,1865.25,1865.50,96,161,257.00
02/03/2016,06:10,1865.50,1865.75,1865.00,1865.25,187,256,443.00
02/03/2016,06:11,1865.25,1865.50,1865.00,1865.50,98,103,201.00
02/03/2016,06:12,1865.75,1865.75,1865.25,1865.50,176,72,248.00
02/03/2016,06:13,1865.75,1865.75,1864.50,1865.00,260,438,698.00
02/03/2016,06:14,1864.75,1866.00,1864.75,1865.50,397,108,505.00
02/03/2016,06:15,1865.50,1866.25,1865.25,1866.00,84,113,197.00
02/03/2016,06:16,1866.00,1867.50,1865.50,1867.25,1133,862,1995.00
02/03/2016,06:17,1867.50,1867.75,1866.75,1866.75,348,416,764.00
02/03/2016,06:18,1866.50,1868.50,1865.75,1868.25,1047,718,1765.00
02/03/2016,06:19,1868.25,1868.50,1867.00,1868.00,767,872,1639.00
02/03/2016,06:20,1868.00,1868.00,1864.75,1864.75,830,2295,3125.00
02/03/2016,06:21,1864.75,1865.50,1864.00,1865.00,908,1329,2237.00
02/03/2016,06:22,1865.00,1865.75,1864.50,1865.75,492,453,945.00
02/03/2016,06:23,1865.75,1865.75,1864.50,1865.50,413,938,1351.00
02/03/2016,06:24,1865.25,1865.50,1864.25,1864.75,623,945,1568.00
02/03/2016,06:25,1865.00,1865.50,1864.00,1864.50,518,608,1126.00
02/03/2016,06:26,1864.50,1865.00,1863.75,1864.25,834,606,1440.00
02/03/2016,06:27,1864.25,1865.00,1864.00,1864.50,678,856,1534.00
02/03/2016,06:28,1864.25,1865.75,1864.25,1865.50,322,312,634.00
02/03/2016,06:29,1865.50,1867.00,1865.50,1866.75,835,404,1239.00
02/03/2016,06:30,1867.00,1869.00,1866.75,1868.25,1847,1199,3046.00
02/03/2016,06:31,1868.00,1868.00,1866.75,1867.00,274,462,736.00
02/03/2016,06:32,1867.25,1868.50,1867.00,1868.25,566,91,657.00
02/03/2016,06:33,1868.25,1869.00,1868.00,1868.50,1158,562,1720.00
02/03/2016,06:34,1868.75,1868.75,1867.25,1867.50,528,427,955.00
02/03/2016,06:35,1867.75,1869.00,1867.75,1868.50,575,529,1104.00
02/03/2016,06:36,1868.50,1870.00,1868.25,1869.75,1072,428,1500.00
02/03/2016,06:37,1869.50,1870.25,1869.25,1870.00,467,562,1029.00
02/03/2016,06:38,1870.00,1870.00,1868.00,1868.75,423,785,1208.00
02/03/2016,06:39,1868.75,1869.00,1867.50,1868.25,293,873,1166.00
02/03/2016,06:40,1868.25,1869.00,1868.25,1868.75,451,161,612.00
02/03/2016,06:41,1869.00,1870.25,1869.00,1869.75,640,329,969.00
02/03/2016,06:42,1869.75,1871.50,1869.50,1871.25,1239,529,1768.00
02/03/2016,06:43,1871.50,1871.75,1870.75,1870.75,473,879,1352.00
02/03/2016,06:44,1870.75,1871.75,1870.75,1871.50,654,526,1180.00
02/03/2016,06:45,1871.50,1873.00,1871.00,1872.75,1152,671,1823.00
02/03/2016,06:46,1872.75,1873.00,1871.25,1871.25,776,1335,2111.00
02/03/2016,06:47,1871.25,1872.25,1871.00,1872.00,1020,327,1347.00
02/03/2016,06:48,1872.00,1872.00,1871.25,1871.75,955,693,1648.00
02/03/2016,06:49,1871.75,1872.00,1871.00,1871.25,26,726,752.00
02/03/2016,06:50,1871.00,1872.25,1871.00,1872.25,473,159,632.00
02/03/2016,06:51,1872.25,1872.50,1871.50,1872.25,506,373,879.00
02/03/2016,06:52,1872.00,1874.50,1872.00,1874.25,2678,1290,3968.00
02/03/2016,06:53,1874.25,1874.50,1873.00,1873.75,1347,1042,2389.00
02/03/2016,06:54,1873.75,1874.50,1873.50,1874.25,1100,141,1241.00
02/03/2016,06:55,1874.25,1874.75,1873.75,1874.50,761,856,1617.00
02/03/2016,06:56,1874.50,1875.00,1873.50,1873.75,798,1251,2049.00
02/03/2016,06:57,1874.00,1874.00,1873.00,1873.50,672,636,1308.00
02/03/2016,06:58,1873.75,1874.50,1873.75,1874.00,658,187,845.00
02/03/2016,06:59,1874.25,1874.75,1874.00,1874.00,337,392,729.00
02/03/2016,07:00,1873.75,1874.00,1873.00,1873.50,1772,902,2674.00
02/03/2016,07:01,1873.50,1874.50,1873.25,1874.25,2683,872,3555.00
02/03/2016,07:02,1874.00,1874.25,1872.75,1873.00,450,1204,1654.00
02/03/2016,07:03,1872.75,1873.00,1872.25,1872.50,383,803,1186.00
02/03/2016,07:04,1872.50,1873.25,1872.50,1872.75,704,531,1235.00
02/03/2016,07:05,1872.75,1873.00,1872.25,1872.25,455,1095,1550.00
02/03/2016,07:06,1872.25,1872.50,1872.00,1872.50,580,643,1223.00
02/03/2016,07:07,1872.50,1873.25,1872.50,1872.50,522,356,878.00
02/03/2016,07:08,1872.50,1873.50,1871.75,1873.50,617,428,1045.00
02/03/2016,07:09,1873.25,1875.00,1873.00,1875.00,2307,1150,3457.00
02/03/2016,07:10,1875.00,1875.00,1874.25,1874.50,1022,831,1853.00
02/03/2016,07:11,1874.50,1874.50,1873.50,1873.75,485,1232,1717.00
02/03/2016,07:12,1873.75,1874.25,1873.25,1874.00,634,535,1169.00
02/03/2016,07:13,1874.00,1874.25,1873.75,1874.00,294,340,634.00
02/03/2016,07:14,1874.25,1875.00,1874.00,1874.75,731,409,1140.00
02/03/2016,07:15,1874.75,1876.00,1874.50,1875.75,2258,1446,3704.00
02/03/2016,07:16,1875.50,1875.75,1874.25,1874.75,409,1058,1467.00
02/03/2016,07:17,1874.50,1874.75,1874.50,1874.50,119,174,293.00
02/03/2016,07:18,1874.75,1874.75,1873.75,1873.75,383,588,971.00
02/03/2016,07:19,1873.75,1874.50,1873.75,1874.00,269,413,682.00
02/03/2016,07:20,1874.00,1874.50,1873.75,1874.25,200,334,534.00
02/03/2016,07:21,1874.25,1876.00,1874.00,1876.00,1707,546,2253.00
02/03/2016,07:22,1875.75,1876.25,1875.00,1875.25,1046,695,1741.00
02/03/2016,07:23,1875.50,1875.75,1875.00,1875.00,308,601,909.00
02/03/2016,07:24,1875.00,1875.50,1874.50,1874.75,276,510,786.00
02/03/2016,07:25,1874.75,1875.00,1874.25,1874.50,228,955,1183.00
02/03/2016,07:26,1874.25,1875.00,1874.00,1875.00,631,171,802.00
02/03/2016,07:27,1875.00,1875.00,1874.25,1874.75,318,417,735.00
02/03/2016,07:28,1874.50,1875.25,1874.00,1874.25,308,353,661.00
02/03/2016,07:29,1874.50,1875.00,1874.00,1874.25,523,834,1357.00
02/03/2016,07:30,1874.00,1874.50,1873.50,1874.00,1090,1571,2661.00
02/03/2016,07:31,1874.00,1874.50,1872.50,1873.50,6677,8386,15063.00
02/03/2016,07:32,1873.50,1874.50,1872.50,1872.75,2791,4419,7210.00
02/03/2016,07:33,1872.75,1873.00,1871.75,1872.00,2894,4889,7783.00
02/03/2016,07:34,1872.00,1872.50,1871.00,1871.25,2165,4263,6428.00
02/03/2016,07:35,1871.00,1872.25,1871.00,1871.00,1440,1755,3195.00
02/03/2016,07:36,1871.25,1871.50,1869.75,1870.25,2015,5014,7029.00
02/03/2016,07:37,1870.00,1870.25,1868.50,1869.25,3740,4979,8719.00
02/03/2016,07:38,1869.25,1869.50,1868.25,1868.75,2322,2235,4557.00
02/03/2016,07:39,1868.75,1869.75,1867.75,1868.25,3816,3311,7127.00
02/03/2016,07:40,1868.50,1870.00,1868.25,1869.25,2768,1304,4072.00
02/03/2016,07:41,1869.25,1870.00,1868.50,1868.50,2625,2361,4986.00
02/03/2016,07:42,1868.75,1868.75,1866.75,1867.00,2065,3049,5114.00
02/03/2016,07:43,1867.00,1867.75,1866.75,1867.00,2739,3003,5742.00
02/03/2016,07:44,1867.00,1868.00,1865.50,1866.00,3298,4475,7773.00
02/03/2016,07:45,1866.00,1866.75,1865.50,1866.00,2452,2026,4478.00
02/03/2016,07:46,1865.75,1866.00,1863.00,1863.50,1914,6153,8067.00
02/03/2016,07:47,1863.50,1863.50,1862.00,1863.50,3290,4579,7869.00
02/03/2016,07:48,1863.25,1865.00,1863.25,1864.75,4412,2467,6879.00
02/03/2016,07:49,1864.75,1865.00,1863.00,1863.00,1154,2393,3547.00
02/03/2016,07:50,1863.00,1865.50,1862.25,1865.50,4579,4331,8910.00
02/03/2016,07:51,1865.25,1867.50,1865.00,1867.50,6642,3809,10451.00
02/03/2016,07:52,1867.25,1867.50,1866.00,1866.25,1719,2952,4671.00
02/03/2016,07:53,1866.25,1866.25,1863.50,1863.75,2723,3579,6302.00
02/03/2016,07:54,1863.75,1864.00,1860.25,1861.00,2514,6825,9339.00
02/03/2016,07:55,1860.75,1862.00,1860.50,1861.25,2934,2375,5309.00
02/03/2016,07:56,1861.25,1861.50,1859.50,1860.25,4005,4203,8208.00
02/03/2016,07:57,1860.25,1861.75,1859.50,1861.50,2733,2558,5291.00
02/03/2016,07:58,1861.50,1863.00,1860.75,1862.75,1892,1026,2918.00
02/03/2016,07:59,1862.50,1864.00,1862.25,1863.75,3045,1161,4206.00
02/03/2016,08:00,1863.50,1863.50,1860.50,1861.00,1710,2361,4071.00
02/03/2016,08:01,1860.75,1860.75,1856.25,1856.50,6635,12274,18909.00
02/03/2016,08:02,1856.50,1857.25,1855.25,1856.00,4282,5947,10229.00
02/03/2016,08:03,1855.75,1856.50,1854.25,1856.50,3610,3567,7177.00
02/03/2016,08:04,1856.50,1856.50,1852.25,1852.75,3854,6661,10515.00
02/03/2016,08:05,1852.75,1853.50,1851.50,1853.00,4585,5111,9696.00
02/03/2016,08:06,1853.00,1855.00,1851.75,1855.00,6217,3417,9634.00
02/03/2016,08:07,1854.75,1855.00,1849.00,1849.50,4238,10526,14764.00
02/03/2016,08:08,1849.50,1850.75,1848.25,1848.50,5411,5573,10984.00
02/03/2016,08:09,1848.75,1850.00,1847.75,1848.75,4518,5004,9522.00
02/03/2016,08:10,1848.75,1849.50,1847.00,1847.25,4765,6336,11101.00
02/03/2016,08:11,1847.25,1848.00,1846.50,1847.00,5121,4798,9919.00
02/03/2016,08:12,1847.25,1847.25,1843.50,1844.75,5647,9733,15380.00
02/03/2016,08:13,1844.75,1847.50,1844.50,1845.75,5534,4674,10208.00
02/03/2016,08:14,1845.75,1846.25,1841.50,1841.75,3997,8384,12381.00
02/03/2016,08:15,1841.75,1842.50,1840.25,1842.50,8887,8875,17762.00
02/03/2016,08:16,1842.25,1845.50,1840.50,1844.50,9117,7960,17077.00
02/03/2016,08:17,1844.50,1845.00,1842.50,1844.00,4262,7293,11555.00
02/03/2016,08:18,1843.75,1844.50,1842.25,1842.75,3633,6293,9926.00
02/03/2016,08:19,1842.50,1844.25,1841.00,1843.50,4993,4930,9923.00
02/03/2016,08:20,1843.25,1845.25,1843.25,1845.00,4990,3548,8538.00
02/03/2016,08:21,1845.00,1845.25,1842.50,1842.75,2595,4402,6997.00
02/03/2016,08:22,1842.75,1844.25,1842.50,1844.25,4526,4952,9478.00
02/03/2016,08:23,1844.25,1845.50,1842.00,1842.50,3001,3321,6322.00
02/03/2016,08:24,1842.50,1843.75,1840.50,1843.75,4718,4374,9092.00
02/03/2016,08:25,1843.75,1844.25,1842.75,1844.00,2378,3292,5670.00
02/03/2016,08:26,1844.00,1844.00,1841.75,1843.00,2044,2629,4673.00
02/03/2016,08:27,1843.00,1844.00,1841.25,1843.50,2872,3505,6377.00
02/03/2016,08:28,1843.25,1843.50,1841.25,1841.50,2380,3990,6370.00
02/03/2016,08:29,1841.75,1841.75,1838.00,1838.25,5521,7992,13513.00
02/03/2016,08:30,1838.25,1839.00,1837.25,1837.75,5411,5641,11052.00
02/03/2016,08:31,1837.75,1837.75,1832.50,1833.25,11276,17639,28915.00
02/03/2016,08:32,1833.25,1835.50,1832.50,1835.00,7981,6779,14760.00
02/03/2016,08:33,1835.00,1837.00,1834.75,1836.25,6155,5657,11812.00
02/03/2016,08:34,1836.00,1836.50,1833.25,1833.50,5345,6696,12041.00
02/03/2016,08:35,1833.50,1835.25,1832.00,1834.50,5670,5627,11297.00
02/03/2016,08:36,1834.25,1835.75,1832.50,1835.25,5620,5899,11519.00
02/03/2016,08:37,1835.25,1835.50,1832.75,1835.50,4258,4114,8372.00
02/03/2016,08:38,1835.50,1835.50,1830.50,1831.00,6639,8617,15256.00
02/03/2016,08:39,1831.25,1834.00,1831.00,1833.75,6270,4763,11033.00
02/03/2016,08:40,1834.00,1836.75,1833.75,1836.50,5707,4724,10431.00
02/03/2016,08:41,1836.50,1838.50,1836.00,1838.00,7275,5586,12861.00
02/03/2016,08:42,1838.00,1838.25,1836.50,1838.00,6802,4675,11477.00
02/03/2016,08:43,1838.00,1838.00,1835.50,1837.00,3362,3550,6912.00
02/03/2016,08:44,1837.00,1838.50,1836.25,1838.50,5063,2993,8056.00
02/03/2016,08:45,1838.25,1840.25,1838.00,1839.00,6287,5418,11705.00
02/03/2016,08:46,1839.00,1841.50,1838.25,1841.25,5386,3100,8486.00
02/03/2016,08:47,1841.50,1843.25,1840.25,1843.25,6515,5248,11763.00
02/03/2016,08:48,1843.25,1844.50,1841.50,1842.50,7522,7424,14946.00
02/03/2016,08:49,1842.50,1842.50,1840.75,1842.00,4552,6049,10601.00
02/03/2016,08:50,1841.75,1842.25,1840.00,1840.75,3022,4636,7658.00
02/03/2016,08:51,1840.75,1843.00,1839.75,1842.25,5116,3751,8867.00
02/03/2016,08:52,1842.25,1843.50,1841.50,1841.75,4365,3060,7425.00
02/03/2016,08:53,1841.75,1842.25,1840.50,1842.25,3084,3337,6421.00
02/03/2016,08:54,1842.50,1843.25,1841.50,1842.75,3529,2267,5796.00
02/03/2016,08:55,1843.00,1844.25,1842.75,1844.00,2276,2161,4437.00
02/03/2016,08:56,1844.25,1847.50,1843.50,1847.25,10045,7078,17123.00
02/03/2016,08:57,1847.00,1850.50,1846.75,1849.25,9371,7255,16626.00
02/03/2016,08:58,1849.00,1849.75,1847.25,1847.50,4063,5112,9175.00
02/03/2016,08:59,1847.50,1848.00,1846.50,1847.25,3631,3656,7287.00
02/03/2016,09:00,1847.50,1849.00,1847.00,1848.75,3024,1880,4904.00
02/03/2016,09:01,1848.75,1849.50,1845.75,1846.75,5175,6407,11582.00
02/03/2016,09:02,1847.00,1847.75,1845.75,1846.50,5259,4529,9788.00
02/03/2016,09:03,1846.50,1847.00,1844.25,1844.50,2397,5628,8025.00
02/03/2016,09:04,1844.50,1845.25,1843.00,1843.00,2830,4311,7141.00
02/03/2016,09:05,1843.25,1844.50,1841.75,1842.25,5029,5143,10172.00
02/03/2016,09:06,1842.50,1844.00,1841.00,1841.50,4467,5020,9487.00
02/03/2016,09:07,1841.75,1842.00,1838.75,1839.25,7390,9519,16909.00
02/03/2016,09:08,1839.00,1840.00,1837.50,1837.50,3012,4293,7305.00
02/03/2016,09:09,1837.75,1840.50,1837.50,1840.25,5215,2991,8206.00
02/03/2016,09:10,1840.25,1841.00,1838.50,1840.75,3637,3752,7389.00
02/03/2016,09:11,1840.75,1840.75,1837.00,1839.50,4568,4599,9167.00
02/03/2016,09:12,1839.25,1842.25,1838.25,1841.75,5827,4255,10082.00
02/03/2016,09:13,1842.00,1842.75,1840.25,1841.25,2868,3400,6268.00
02/03/2016,09:14,1841.50,1842.50,1839.25,1839.50,3371,4278,7649.00
02/03/2016,09:15,1839.75,1843.25,1839.50,1843.25,3853,1914,5767.00
02/03/2016,09:16,1843.25,1844.00,1842.25,1843.25,3874,3135,7009.00
02/03/2016,09:17,1843.00,1843.50,1841.25,1841.50,3112,2645,5757.00
02/03/2016,09:18,1841.50,1843.75,1841.25,1843.50,1886,1732,3618.00
02/03/2016,09:19,1843.50,1846.50,1843.00,1846.00,5693,3680,9373.00
02/03/2016,09:20,1845.75,1849.00,1845.25,1847.50,6847,5749,12596.00
02/03/2016,09:21,1847.75,1851.00,1847.25,1850.50,8163,4774,12937.00
02/03/2016,09:22,1850.50,1852.00,1849.75,1849.75,5683,5293,10976.00
02/03/2016,09:23,1850.00,1851.50,1850.00,1850.75,4088,3410,7498.00
02/03/2016,09:24,1850.75,1851.00,1847.50,1848.25,3765,5898,9663.00
02/03/2016,09:25,1848.00,1849.50,1846.75,1848.25,3534,3295,6829.00
02/03/2016,09:26,1848.25,1849.25,1846.25,1848.50,6083,3791,9874.00
02/03/2016,09:27,1848.75,1850.75,1848.25,1850.00,3897,2446,6343.00
02/03/2016,09:28,1850.00,1851.00,1848.75,1850.00,3340,2824,6164.00
02/03/2016,09:29,1850.00,1852.00,1849.25,1851.50,3907,4016,7923.00
02/03/2016,09:30,1851.75,1853.00,1850.50,1851.00,5696,3935,9631.00
02/03/2016,09:31,1851.00,1852.50,1849.25,1850.50,4720,4431,9151.00
02/03/2016,09:32,1850.50,1852.00,1849.25,1852.00,2936,2784,5720.00
02/03/2016,09:33,1852.00,1852.50,1848.50,1849.75,2475,3316,5791.00
02/03/2016,09:34,1849.50,1850.75,1847.25,1847.75,3083,5383,8466.00
02/03/2016,09:35,1848.00,1849.50,1846.50,1846.75,8985,6696,15681.00
02/03/2016,09:36,1846.75,1848.25,1845.00,1845.75,3940,3862,7802.00
02/03/2016,09:37,1845.50,1848.25,1845.25,1847.50,3550,2744,6294.00
02/03/2016,09:38,1847.50,1849.25,1847.00,1849.00,3905,2794,6699.00
02/03/2016,09:39,1849.00,1851.50,1849.00,1850.25,2780,2219,4999.00
02/03/2016,09:40,1850.50,1853.00,1850.50,1852.50,3782,2617,6399.00
02/03/2016,09:41,1852.50,1857.50,1852.25,1856.75,10552,5126,15678.00
02/03/2016,09:42,1856.75,1857.00,1855.50,1856.25,4549,5282,9831.00
02/03/2016,09:43,1856.00,1856.50,1855.25,1856.00,2445,2183,4628.00
02/03/2016,09:44,1856.00,1856.25,1854.25,1854.75,1780,2466,4246.00
02/03/2016,09:45,1855.00,1856.50,1854.75,1855.75,1708,1621,3329.00
02/03/2016,09:46,1855.75,1857.50,1855.50,1856.00,1713,1749,3462.00
02/03/2016,09:47,1856.25,1857.25,1855.50,1855.50,1904,1711,3615.00
02/03/2016,09:48,1855.50,1856.25,1854.50,1855.00,2234,2698,4932.00
02/03/2016,09:49,1855.00,1856.50,1855.00,1856.50,1496,848,2344.00
02/03/2016,09:50,1856.25,1857.75,1854.25,1854.50,1685,2199,3884.00
02/03/2016,09:51,1854.50,1856.75,1854.50,1855.25,2986,2488,5474.00
02/03/2016,09:52,1855.00,1855.00,1852.75,1853.00,1568,3458,5026.00
02/03/2016,09:53,1853.00,1853.25,1850.50,1851.00,2335,4142,6477.00
02/03/2016,09:54,1851.00,1851.00,1849.25,1849.50,1789,3726,5515.00
02/03/2016,09:55,1849.50,1850.75,1848.25,1850.25,2221,3075,5296.00
02/03/2016,09:56,1850.25,1852.00,1850.00,1851.00,2477,1679,4156.00
02/03/2016,09:57,1851.00,1851.75,1850.25,1851.00,1350,2542,3892.00
02/03/2016,09:58,1851.00,1851.25,1849.50,1850.00,1188,1568,2756.00
02/03/2016,09:59,1850.25,1851.25,1849.75,1850.50,2070,1825,3895.00
02/03/2016,10:00,1850.50,1852.25,1849.75,1852.25,1623,1519,3142.00
02/03/2016,10:01,1852.25,1854.00,1852.00,1854.00,2315,984,3299.00
02/03/2016,10:02,1854.00,1855.75,1853.25,1854.75,3072,2426,5498.00
02/03/2016,10:03,1854.50,1855.00,1852.00,1853.75,2003,3136,5139.00
02/03/2016,10:04,1853.50,1854.75,1853.00,1854.25,875,1032,1907.00
02/03/2016,10:05,1854.50,1855.75,1854.00,1854.75,1728,1884,3612.00
02/03/2016,10:06,1854.75,1854.75,1852.25,1852.75,1946,2381,4327.00
02/03/2016,10:07,1852.75,1853.50,1850.00,1850.00,1764,3245,5009.00
02/03/2016,10:08,1850.00,1851.75,1850.00,1850.00,2495,1698,4193.00
02/03/2016,10:09,1850.25,1852.00,1849.75,1851.50,1557,1273,2830.00
02/03/2016,10:10,1851.75,1855.00,1851.75,1853.25,3452,2378,5830.00
02/03/2016,10:11,1853.25,1853.25,1849.00,1849.50,1495,2955,4450.00
02/03/2016,10:12,1849.50,1850.00,1847.75,1847.75,1764,2805,4569.00
02/03/2016,10:13,1848.00,1850.75,1847.75,1850.50,3263,1875,5138.00
02/03/2016,10:14,1850.50,1851.25,1849.50,1849.75,1064,971,2035.00
02/03/2016,10:15,1849.75,1851.25,1849.25,1849.75,3117,3724,6841.00
02/03/2016,10:16,1849.75,1851.50,1849.00,1850.75,1699,1929,3628.00
02/03/2016,10:17,1851.00,1853.00,1851.00,1852.75,2792,1731,4523.00
02/03/2016,10:18,1852.75,1852.75,1849.25,1849.25,1576,1861,3437.00
02/03/2016,10:19,1849.25,1851.25,1849.00,1851.00,2406,1782,4188.00
02/03/2016,10:20,1850.75,1851.00,1849.00,1849.00,1566,2375,3941.00
02/03/2016,10:21,1849.00,1851.00,1848.50,1850.00,1380,1855,3235.00
02/03/2016,10:22,1850.25,1851.75,1850.00,1851.00,1429,887,2316.00
02/03/2016,10:23,1851.25,1853.50,1851.25,1853.00,2134,1309,3443.00
02/03/2016,10:24,1853.25,1854.25,1852.50,1854.25,2671,1855,4526.00
02/03/2016,10:25,1854.00,1854.50,1852.00,1852.50,1196,1631,2827.00
02/03/2016,10:26,1852.25,1853.00,1850.00,1850.50,1672,3052,4724.00
02/03/2016,10:27,1850.50,1851.25,1850.00,1850.50,1304,1595,2899.00
02/03/2016,10:28,1850.25,1851.50,1849.50,1851.25,1618,1218,2836.00
02/03/2016,10:29,1851.25,1853.25,1850.75,1852.50,968,1168,2136.00
02/03/2016,10:30,1852.50,1853.00,1850.50,1851.25,769,1125,1894.00
02/03/2016,10:31,1851.25,1851.50,1848.50,1848.75,1027,2589,3616.00
02/03/2016,10:32,1848.50,1850.50,1848.50,1849.50,2351,1702,4053.00
02/03/2016,10:33,1849.25,1849.50,1847.75,1848.00,1624,2967,4591.00
02/03/2016,10:34,1848.00,1848.25,1844.75,1845.00,3122,5582,8704.00
02/03/2016,10:35,1844.75,1846.00,1844.50,1845.25,2548,2400,4948.00
02/03/2016,10:36,1845.25,1847.25,1845.00,1846.75,2124,1105,3229.00
02/03/2016,10:37,1846.75,1847.50,1845.00,1845.25,1955,2386,4341.00
02/03/2016,10:38,1845.50,1847.75,1845.25,1847.75,1373,573,1946.00
02/03/2016,10:39,1847.75,1848.50,1846.00,1846.25,1473,2040,3513.00
02/03/2016,10:40,1846.25,1848.00,1845.75,1846.50,1713,1757,3470.00
02/03/2016,10:41,1846.50,1847.00,1844.50,1845.75,2515,2830,5345.00
02/03/2016,10:42,1845.50,1847.25,1845.25,1846.75,1038,606,1644.00
02/03/2016,10:43,1846.75,1847.75,1846.50,1846.50,786,895,1681.00
02/03/2016,10:44,1846.50,1846.50,1844.75,1846.00,2052,1635,3687.00
02/03/2016,10:45,1845.75,1846.00,1844.00,1844.75,1025,1675,2700.00
02/03/2016,10:46,1844.75,1845.50,1843.75,1845.25,1087,1215,2302.00
02/03/2016,10:47,1845.25,1847.00,1845.25,1846.00,1222,931,2153.00
02/03/2016,10:48,1845.75,1847.00,1845.75,1846.00,464,592,1056.00
02/03/2016,10:49,1846.25,1846.75,1845.25,1846.00,745,1120,1865.00
02/03/2016,10:50,1846.00,1847.75,1845.75,1847.50,1752,1005,2757.00
02/03/2016,10:51,1847.50,1848.25,1847.25,1847.25,890,977,1867.00
02/03/2016,10:52,1847.25,1847.50,1846.00,1846.75,524,970,1494.00
02/03/2016,10:53,1846.75,1846.75,1845.75,1846.00,795,633,1428.00
02/03/2016,10:54,1846.00,1847.25,1845.50,1847.00,711,715,1426.00
02/03/2016,10:55,1846.75,1849.25,1846.75,1848.75,1972,1342,3314.00
02/03/2016,10:56,1848.75,1850.25,1848.25,1849.75,1549,826,2375.00
02/03/2016,10:57,1850.00,1851.00,1849.75,1850.50,1167,888,2055.00
02/03/2016,10:58,1850.50,1851.00,1849.50,1850.50,1284,1039,2323.00
02/03/2016,10:59,1850.50,1851.75,1850.25,1851.25,1785,1182,2967.00
02/03/2016,11:00,1851.50,1852.25,1850.75,1851.50,1074,1100,2174.00
02/03/2016,11:01,1851.25,1854.75,1851.00,1852.75,4990,4276,9266.00
02/03/2016,11:02,1852.75,1854.00,1852.25,1852.50,1656,2224,3880.00
02/03/2016,11:03,1852.50,1852.75,1851.75,1852.00,893,1210,2103.00
02/03/2016,11:04,1852.00,1854.25,1852.00,1852.50,1515,1039,2554.00
02/03/2016,11:05,1852.50,1852.75,1850.50,1851.00,1069,2472,3541.00
02/03/2016,11:06,1851.00,1853.00,1851.00,1852.25,1285,465,1750.00
02/03/2016,11:07,1852.50,1853.00,1852.00,1852.25,604,876,1480.00
02/03/2016,11:08,1852.25,1852.25,1851.00,1851.50,360,877,1237.00
02/03/2016,11:09,1851.25,1851.25,1849.50,1850.00,1369,1583,2952.00
02/03/2016,11:10,1850.00,1851.50,1848.75,1848.75,2484,1714,4198.00
02/03/2016,11:11,1848.75,1850.75,1848.50,1849.75,1742,1369,3111.00
02/03/2016,11:12,1849.75,1850.50,1848.25,1848.25,888,1736,2624.00
02/03/2016,11:13,1848.25,1849.25,1848.00,1849.00,1054,891,1945.00
02/03/2016,11:14,1849.00,1849.75,1848.50,1849.50,833,697,1530.00
02/03/2016,11:15,1849.25,1850.00,1848.25,1848.50,564,851,1415.00
02/03/2016,11:16,1848.50,1850.50,1848.50,1848.75,902,1178,2080.00
02/03/2016,11:17,1848.75,1850.00,1848.75,1849.50,520,426,946.00
02/03/2016,11:18,1849.50,1849.50,1847.25,1847.50,780,1338,2118.00
02/03/2016,11:19,1847.50,1848.75,1847.50,1848.50,867,752,1619.00
02/03/2016,11:20,1848.50,1850.25,1848.25,1848.25,1227,1228,2455.00
02/03/2016,11:21,1848.25,1848.75,1847.50,1847.50,606,884,1490.00
02/03/2016,11:22,1847.75,1848.75,1846.25,1846.50,995,1619,2614.00
02/03/2016,11:23,1846.25,1846.75,1845.50,1846.25,1381,1374,2755.00
02/03/2016,11:24,1846.25,1847.25,1846.00,1847.00,1255,903,2158.00
02/03/2016,11:25,1847.00,1848.75,1846.75,1848.50,980,451,1431.00
02/03/2016,11:26,1848.50,1848.75,1847.75,1848.00,422,516,938.00
02/03/2016,11:27,1848.25,1849.75,1847.75,1847.75,997,1211,2208.00
02/03/2016,11:28,1847.75,1848.00,1846.75,1847.00,1226,692,1918.00
02/03/2016,11:29,1847.00,1848.25,1847.00,1847.75,641,116,757.00
02/03/2016,11:30,1847.75,1848.25,1847.00,1847.25,463,838,1301.00
02/03/2016,11:31,1847.50,1847.75,1847.00,1847.00,311,584,895.00
02/03/2016,11:32,1847.00,1847.00,1845.00,1846.00,1548,2610,4158.00
02/03/2016,11:33,1846.00,1847.25,1845.50,1847.00,1104,1135,2239.00
02/03/2016,11:34,1846.75,1847.00,1844.50,1844.75,605,1094,1699.00
02/03/2016,11:35,1844.75,1845.25,1844.00,1844.00,786,1023,1809.00
02/03/2016,11:36,1844.00,1844.25,1842.25,1843.00,1484,2980,4464.00
02/03/2016,11:37,1842.75,1844.50,1842.50,1844.25,1366,1046,2412.00
02/03/2016,11:38,1844.25,1844.25,1841.00,1841.75,3329,5867,9196.00
02/03/2016,11:39,1841.50,1843.75,1841.50,1843.50,1613,1328,2941.00
02/03/2016,11:40,1843.50,1843.50,1840.50,1840.75,1329,3756,5085.00
02/03/2016,11:41,1840.75,1841.00,1840.25,1840.75,1507,1589,3096.00
02/03/2016,11:42,1840.75,1841.75,1840.75,1841.75,1337,1181,2518.00
02/03/2016,11:43,1841.75,1843.50,1841.25,1843.50,2426,2338,4764.00
02/03/2016,11:44,1843.25,1844.00,1843.00,1843.50,1749,1618,3367.00
02/03/2016,11:45,1843.50,1843.75,1842.75,1843.50,1063,1162,2225.00
02/03/2016,11:46,1843.25,1844.00,1842.50,1842.75,1202,1933,3135.00
02/03/2016,11:47,1842.75,1845.00,1842.75,1844.25,1547,994,2541.00
02/03/2016,11:48,1844.25,1845.00,1843.50,1844.50,1045,1014,2059.00
02/03/2016,11:49,1844.50,1844.50,1842.50,1842.75,778,1588,2366.00
02/03/2016,11:50,1843.00,1843.75,1842.50,1843.25,714,623,1337.00
02/03/2016,11:51,1843.25,1844.50,1842.50,1844.25,899,826,1725.00
02/03/2016,11:52,1844.00,1844.50,1842.50,1842.75,666,786,1452.00
02/03/2016,11:53,1842.75,1843.25,1842.00,1842.50,510,1114,1624.00
02/03/2016,11:54,1842.25,1842.50,1841.25,1842.50,786,970,1756.00
02/03/2016,11:55,1842.50,1843.00,1841.75,1842.00,575,622,1197.00
02/03/2016,11:56,1842.00,1842.50,1840.50,1842.25,1633,2068,3701.00
02/03/2016,11:57,1842.25,1843.50,1841.75,1842.00,1444,1259,2703.00
02/03/2016,11:58,1842.00,1842.25,1841.00,1841.00,1281,1997,3278.00
02/03/2016,11:59,1841.25,1842.00,1840.00,1840.00,926,1727,2653.00
02/03/2016,12:00,1840.00,1840.50,1839.25,1839.25,886,1738,2624.00
02/03/2016,12:01,1839.25,1842.25,1839.25,1841.50,3008,2266,5274.00
02/03/2016,12:02,1841.50,1842.00,1841.00,1841.50,1435,1677,3112.00
02/03/2016,12:03,1841.25,1843.50,1841.25,1841.75,1829,927,2756.00
02/03/2016,12:04,1841.75,1843.25,1841.50,1843.00,1239,1044,2283.00
02/03/2016,12:05,1843.00,1843.50,1842.25,1843.00,930,944,1874.00
02/03/2016,12:06,1843.00,1843.50,1841.75,1842.50,1222,1298,2520.00
02/03/2016,12:07,1842.50,1847.25,1842.50,1847.25,4923,2033,6956.00
02/03/2016,12:08,1847.25,1847.75,1846.25,1846.75,2056,3303,5359.00
02/03/2016,12:09,1846.75,1847.00,1845.75,1846.50,1038,1427,2465.00
02/03/2016,12:10,1846.25,1846.75,1845.25,1846.00,1161,1332,2493.00
02/03/2016,12:11,1845.75,1847.00,1845.75,1846.75,965,739,1704.00
02/03/2016,12:12,1846.75,1849.50,1846.75,1849.00,4270,2940,7210.00
02/03/2016,12:13,1849.00,1849.50,1848.00,1848.00,1103,1536,2639.00
02/03/2016,12:14,1848.25,1849.25,1847.75,1849.25,953,1390,2343.00
02/03/2016,12:15,1849.25,1851.50,1849.00,1849.50,4067,3031,7098.00
02/03/2016,12:16,1849.50,1851.00,1849.50,1850.50,1878,1186,3064.00
02/03/2016,12:17,1850.50,1851.00,1848.50,1848.75,1227,2328,3555.00
02/03/2016,12:18,1848.75,1848.75,1847.50,1847.75,1484,2616,4100.00
02/03/2016,12:19,1848.00,1848.75,1847.75,1848.50,832,740,1572.00
02/03/2016,12:20,1848.25,1849.25,1846.75,1847.50,1329,2187,3516.00
02/03/2016,12:21,1847.50,1849.50,1847.25,1849.25,1567,1008,2575.00
02/03/2016,12:22,1849.00,1852.25,1848.25,1852.25,4435,2965,7400.00
02/03/2016,12:23,1852.25,1853.75,1852.00,1853.50,3931,2881,6812.00
02/03/2016,12:24,1853.75,1856.25,1852.75,1855.50,6007,2946,8953.00
02/03/2016,12:25,1855.50,1862.00,1855.50,1861.50,12441,6573,19014.00
02/03/2016,12:26,1861.75,1864.25,1860.50,1863.50,9440,8615,18055.00
02/03/2016,12:27,1863.50,1864.25,1862.00,1862.50,5622,5288,10910.00
02/03/2016,12:28,1862.75,1866.00,1862.50,1864.25,9531,5835,15366.00
02/03/2016,12:29,1864.25,1868.00,1864.25,1865.50,8085,5992,14077.00
02/03/2016,12:30,1865.75,1867.50,1864.50,1864.75,4749,5269,10018.00
02/03/2016,12:31,1864.50,1867.00,1864.25,1865.00,3697,3263,6960.00
02/03/2016,12:32,1864.75,1866.50,1864.50,1865.50,2909,2899,5808.00
02/03/2016,12:33,1865.25,1866.25,1863.00,1863.50,3884,5090,8974.00
02/03/2016,12:34,1863.50,1865.00,1862.75,1863.50,4562,3240,7802.00
02/03/2016,12:35,1863.50,1864.75,1863.25,1864.00,2267,3751,6018.00
02/03/2016,12:36,1864.25,1866.25,1864.00,1866.25,3060,2504,5564.00
02/03/2016,12:37,1866.25,1866.50,1864.25,1864.75,2615,2821,5436.00
02/03/2016,12:38,1864.75,1865.25,1862.75,1863.25,2482,2706,5188.00
02/03/2016,12:39,1863.00,1863.25,1862.00,1862.50,2409,2365,4774.00
02/03/2016,12:40,1862.50,1863.75,1861.50,1863.75,3634,2607,6241.00
02/03/2016,12:41,1863.50,1864.50,1862.75,1862.75,1560,1415,2975.00
02/03/2016,12:42,1862.75,1865.00,1862.50,1864.25,2383,952,3335.00
02/03/2016,12:43,1864.00,1866.00,1862.50,1865.00,3672,2956,6628.00
02/03/2016,12:44,1865.00,1867.50,1864.75,1867.25,4203,2931,7134.00
02/03/2016,12:45,1867.00,1869.50,1867.00,1869.00,9356,5673,15029.00
02/03/2016,12:46,1869.00,1873.75,1868.75,1871.50,10734,8877,19611.00
02/03/2016,12:47,1871.50,1873.25,1870.75,1872.25,4072,3636,7708.00
02/03/2016,12:48,1872.00,1872.25,1870.25,1871.50,2762,2719,5481.00
02/03/2016,12:49,1871.50,1873.00,1870.50,1872.75,2542,2394,4936.00
02/03/2016,12:50,1872.75,1873.75,1871.50,1871.50,2811,2999,5810.00
02/03/2016,12:51,1871.75,1872.00,1868.00,1868.25,4307,5759,10066.00
02/03/2016,12:52,1868.00,1869.00,1866.00,1866.75,3151,4270,7421.00
02/03/2016,12:53,1866.50,1868.25,1866.50,1867.75,1853,1420,3273.00
02/03/2016,12:54,1867.50,1868.50,1866.00,1866.50,2511,4445,6956.00
02/03/2016,12:55,1866.50,1868.25,1866.25,1868.25,1637,1069,2706.00
02/03/2016,12:56,1868.25,1871.25,1868.00,1870.75,4161,2044,6205.00
02/03/2016,12:57,1870.50,1872.25,1870.00,1871.25,2673,2208,4881.00
02/03/2016,12:58,1871.25,1873.25,1870.00,1873.00,2464,1584,4048.00
02/03/2016,12:59,1872.75,1873.00,1871.00,1872.50,2124,2018,4142.00
02/03/2016,13:00,1872.25,1874.25,1871.25,1873.25,4267,3471,7738.00
02/03/2016,13:01,1873.00,1874.25,1870.25,1871.50,3191,3795,6986.00
02/03/2016,13:02,1871.25,1872.75,1870.75,1871.00,2215,2608,4823.00
02/03/2016,13:03,1870.75,1873.50,1870.25,1872.50,2530,2040,4570.00
02/03/2016,13:04,1872.25,1872.50,1870.00,1871.25,1563,2358,3921.00
02/03/2016,13:05,1871.25,1871.50,1869.50,1870.75,1085,1926,3011.00
02/03/2016,13:06,1870.75,1871.25,1870.25,1871.00,1568,1455,3023.00
02/03/2016,13:07,1870.75,1872.25,1870.00,1871.50,1976,2151,4127.00
02/03/2016,13:08,1871.50,1873.25,1871.50,1873.25,2215,2109,4324.00
02/03/2016,13:09,1873.25,1873.25,1871.00,1872.25,2266,2138,4404.00
02/03/2016,13:10,1872.25,1875.50,1872.25,1874.75,5867,3538,9405.00
02/03/2016,13:11,1874.75,1877.75,1874.25,1876.50,6534,3431,9965.00
02/03/2016,13:12,1876.25,1877.25,1876.00,1876.75,2480,2892,5372.00
02/03/2016,13:13,1876.75,1877.50,1874.25,1875.25,2845,4546,7391.00
02/03/2016,13:14,1875.25,1876.00,1873.50,1874.50,1621,2893,4514.00
02/03/2016,13:15,1874.50,1875.75,1873.75,1875.00,3762,3169,6931.00
02/03/2016,13:16,1874.75,1875.25,1872.25,1872.75,1673,4044,5717.00
02/03/2016,13:17,1872.75,1873.25,1871.25,1872.00,2303,3641,5944.00
02/03/2016,13:18,1872.00,1872.50,1871.00,1871.50,2469,3303,5772.00
02/03/2016,13:19,1871.25,1872.25,1871.00,1872.00,1873,1622,3495.00
02/03/2016,13:20,1871.75,1873.75,1871.75,1872.75,1480,819,2299.00
02/03/2016,13:21,1872.75,1873.75,1872.25,1872.50,722,1155,1877.00
02/03/2016,13:22,1872.50,1872.75,1870.00,1870.25,2069,2824,4893.00
02/03/2016,13:23,1870.25,1870.50,1869.25,1870.50,1246,1688,2934.00
02/03/2016,13:24,1870.50,1872.00,1870.50,1870.75,1787,1117,2904.00
02/03/2016,13:25,1870.75,1872.25,1870.50,1871.00,1272,940,2212.00
02/03/2016,13:26,1870.75,1872.50,1870.50,1870.50,1083,2042,3125.00
02/03/2016,13:27,1870.75,1870.75,1867.75,1868.00,1847,4906,6753.00
02/03/2016,13:28,1868.00,1868.25,1866.75,1866.75,1441,2665,4106.00
02/03/2016,13:29,1867.00,1868.25,1866.75,1867.75,1476,1080,2556.00
02/03/2016,13:30,1867.50,1868.00,1866.00,1866.00,1153,2149,3302.00
02/03/2016,13:31,1866.00,1868.75,1866.00,1868.50,2039,1150,3189.00
02/03/2016,13:32,1868.75,1869.25,1868.25,1869.00,2242,1455,3697.00
02/03/2016,13:33,1869.00,1869.00,1866.25,1867.25,2238,2933,5171.00
02/03/2016,13:34,1867.25,1868.50,1867.00,1867.50,1252,1075,2327.00
02/03/2016,13:35,1867.50,1868.50,1866.75,1868.00,2666,1016,3682.00
02/03/2016,13:36,1868.00,1869.25,1867.00,1867.50,1646,1584,3230.00
02/03/2016,13:37,1867.50,1868.00,1864.75,1865.25,1708,3540,5248.00
02/03/2016,13:38,1865.50,1867.00,1864.75,1864.75,2541,3237,5778.00
02/03/2016,13:39,1864.75,1865.00,1862.50,1864.00,2357,3786,6143.00
02/03/2016,13:40,1864.00,1865.00,1863.00,1864.75,1942,1715,3657.00
02/03/2016,13:41,1864.75,1866.00,1863.00,1865.00,1976,2842,4818.00
02/03/2016,13:42,1865.00,1867.25,1864.75,1866.00,2310,1576,3886.00
02/03/2016,13:43,1866.25,1868.00,1865.75,1867.50,2221,1191,3412.00
02/03/2016,13:44,1867.50,1869.75,1867.50,1869.50,2917,1387,4304.00
02/03/2016,13:45,1869.50,1870.25,1869.00,1870.00,1716,2139,3855.00
02/03/2016,13:46,1870.00,1870.25,1868.00,1869.25,2755,2425,5180.00
02/03/2016,13:47,1869.25,1869.50,1867.50,1868.00,1870,2961,4831.00
02/03/2016,13:48,1868.00,1869.00,1867.50,1869.00,1376,1103,2479.00
02/03/2016,13:49,1868.75,1870.00,1867.75,1869.75,1857,1328,3185.00
02/03/2016,13:50,1869.75,1870.50,1868.50,1868.75,2397,2055,4452.00
02/03/2016,13:51,1869.00,1870.50,1868.50,1870.00,2486,1759,4245.00
02/03/2016,13:52,1870.25,1871.25,1869.50,1870.25,2682,2961,5643.00
02/03/2016,13:53,1870.00,1871.00,1869.50,1870.75,2130,1251,3381.00
02/03/2016,13:54,1870.75,1872.25,1870.50,1871.25,2647,2598,5245.00
02/03/2016,13:55,1871.00,1872.50,1870.75,1871.25,4433,3294,7727.00
02/03/2016,13:56,1871.50,1871.75,1869.75,1871.00,2509,2153,4662.00
02/03/2016,13:57,1871.25,1871.75,1870.75,1870.75,2370,3147,5517.00
02/03/2016,13:58,1871.00,1871.50,1868.75,1869.75,2053,4028,6081.00
02/03/2016,13:59,1869.75,1869.75,1867.75,1868.50,3164,4854,8018.00
02/03/2016,14:00,1868.50,1872.50,1868.25,1871.75,20733,14204,34937.00
02/03/2016,14:01,1871.75,1873.00,1871.00,1872.00,12291,11257,23548.00
02/03/2016,14:02,1872.00,1872.50,1871.50,1871.75,2163,2290,4453.00
02/03/2016,14:03,1871.75,1873.00,1871.75,1872.25,2461,1153,3614.00
02/03/2016,14:04,1872.50,1873.25,1872.25,1872.75,1655,1605,3260.00
02/03/2016,14:05,1873.00,1873.25,1872.25,1872.25,1048,1338,2386.00
02/03/2016,14:06,1872.25,1872.50,1872.00,1872.00,678,1035,1713.00
02/03/2016,14:07,1872.25,1872.75,1872.00,1872.00,658,976,1634.00
02/03/2016,14:08,1872.00,1872.25,1871.75,1872.00,408,305,713.00
02/03/2016,14:09,1872.25,1872.75,1872.00,1872.75,958,395,1353.00
02/03/2016,14:10,1872.50,1873.00,1872.00,1872.25,740,989,1729.00
02/03/2016,14:11,1872.50,1873.25,1872.25,1873.00,865,615,1480.00
02/03/2016,14:12,1873.00,1873.50,1872.75,1873.50,648,346,994.00
02/03/2016,14:13,1873.50,1873.75,1872.50,1873.00,971,1648,2619.00
02/03/2016,14:14,1873.25,1873.75,1873.00,1873.50,985,682,1667.00
02/03/2016,14:15,1873.50,1874.50,1873.25,1873.50,3202,2855,6057.00
02/03/2016,14:31,1873.50,1873.50,1873.00,1873.25,380,697,1077.00
02/03/2016,14:32,1873.25,1873.50,1873.00,1873.00,119,110,229.00
02/03/2016,14:33,1872.75,1873.25,1872.75,1873.00,191,50,241.00
02/03/2016,14:34,1873.00,1873.25,1873.00,1873.00,11,29,40.00
02/03/2016,14:35,1873.25,1873.25,1872.75,1872.75,7,201,208.00
02/03/2016,14:36,1872.75,1873.00,1872.50,1872.50,49,138,187.00
02/03/2016,14:37,1872.75,1873.00,1872.50,1873.00,175,34,209.00
02/03/2016,14:38,1872.75,1873.25,1872.50,1873.00,91,74,165.00
02/03/2016,14:39,1873.00,1873.25,1872.75,1873.25,168,27,195.00
02/03/2016,14:40,1873.50,1873.50,1873.25,1873.25,16,29,45.00
02/03/2016,14:41,1873.25,1873.25,1872.75,1872.75,21,244,265.00
02/03/2016,14:42,1872.75,1873.00,1872.50,1872.75,228,113,341.00
02/03/2016,14:43,1872.75,1873.00,1872.75,1873.00,27,12,39.00
02/03/2016,14:44,1873.00,1873.00,1872.75,1872.75,12,36,48.00
02/03/2016,14:45,1873.00,1873.25,1872.75,1873.00,108,16,124.00
02/03/2016,14:46,1873.00,1873.25,1872.75,1873.25,56,38,94.00
02/03/2016,14:47,1873.25,1873.50,1873.00,1873.50,58,10,68.00
02/03/2016,14:48,1873.50,1873.50,1873.00,1873.25,51,6,57.00
02/03/2016,14:49,1873.25,1873.75,1873.00,1873.25,109,51,160.00
02/03/2016,14:50,1873.50,1873.50,1873.00,1873.50,55,19,74.00
02/03/2016,14:51,1873.25,1873.50,1873.25,1873.25,73,13,86.00
02/03/2016,14:52,1873.25,1874.00,1873.25,1873.75,88,26,114.00
02/03/2016,14:53,1873.75,1874.00,1873.75,1873.75,12,16,28.00
02/03/2016,14:54,1873.75,1874.00,1873.50,1873.50,16,46,62.00
02/03/2016,14:55,1873.50,1874.00,1873.50,1874.00,136,29,165.00
02/03/2016,14:56,1874.00,1874.25,1874.00,1874.25,166,8,174.00
02/03/2016,14:57,1874.00,1874.25,1874.00,1874.00,11,104,115.00
02/03/2016,14:58,1874.00,1874.00,1873.25,1873.50,100,187,287.00
02/03/2016,14:59,1873.75,1874.25,1873.50,1874.00,180,34,214.00
02/03/2016,15:00,1873.75,1874.25,1873.50,1873.50,102,240,342.00
02/03/2016,16:01,1873.25,1873.50,1871.50,1872.00,232,504,736.00
02/03/2016,16:02,1872.00,1873.00,1872.00,1873.00,262,54,316.00
02/03/2016,16:03,1873.00,1873.25,1872.75,1873.00,123,143,266.00
02/03/2016,16:04,1873.00,1873.00,1872.25,1872.25,20,115,135.00
02/03/2016,16:05,1872.50,1872.50,1872.25,1872.50,43,11,54.00
02/03/2016,16:06,1872.50,1872.75,1872.25,1872.50,143,104,247.00
02/03/2016,16:07,1872.50,1872.50,1872.00,1872.00,43,93,136.00
02/03/2016,16:08,1872.00,1872.50,1871.75,1872.00,57,53,110.00
02/03/2016,16:09,1872.00,1872.25,1872.00,1872.25,37,64,101.00
02/03/2016,16:10,1872.25,1872.25,1872.00,1872.00,31,63,94.00
02/03/2016,16:11,1872.00,1872.25,1872.00,1872.00,5,17,22.00
02/03/2016,16:12,1872.25,1872.25,1871.75,1872.00,21,26,47.00
02/03/2016,16:13,1872.25,1872.25,1872.00,1872.25,13,11,24.00
02/03/2016,16:14,1872.25,1872.50,1872.00,1872.00,35,9,44.00
02/03/2016,16:15,1872.00,1872.50,1872.00,1872.50,66,14,80.00
02/03/2016,16:16,1872.50,1873.00,1872.25,1872.75,87,12,99.00
02/03/2016,16:17,1873.00,1873.50,1873.00,1873.50,118,30,148.00
02/03/2016,16:18,1873.50,1873.75,1873.25,1873.50,65,95,160.00
02/03/2016,16:19,1873.50,1874.00,1873.50,1873.75,64,1,65.00
02/03/2016,16:20,1874.00,1874.00,1873.75,1874.00,60,17,77.00
02/03/2016,16:21,1873.75,1874.00,1873.75,1873.75,3,44,47.00
02/03/2016,16:22,1873.75,1874.50,1873.75,1874.00,129,107,236.00
02/03/2016,16:23,1874.00,1874.25,1874.00,1874.00,2,18,20.00
02/03/2016,16:24,1874.00,1875.25,1874.00,1875.25,421,8,429.00
02/03/2016,16:25,1875.25,1876.75,1875.25,1876.50,408,117,525.00
02/03/2016,16:26,1876.50,1877.00,1876.50,1876.75,164,138,302.00
02/03/2016,16:27,1876.75,1876.75,1876.00,1876.25,25,59,84.00
02/03/2016,16:28,1876.50,1877.00,1876.25,1876.75,104,137,241.00
02/03/2016,16:29,1876.75,1877.25,1876.50,1877.00,149,88,237.00
02/03/2016,16:30,1877.00,1877.25,1876.75,1876.75,17,47,64.00
02/03/2016,16:31,1876.75,1876.75,1875.50,1875.75,175,423,598.00
02/03/2016,16:32,1875.75,1876.25,1875.75,1876.00,25,47,72.00
02/03/2016,16:33,1876.00,1876.25,1875.25,1875.50,52,133,185.00
02/03/2016,16:34,1875.50,1876.25,1875.50,1876.00,54,35,89.00
02/03/2016,16:35,1876.00,1876.00,1875.75,1875.75,12,5,17.00
02/03/2016,16:36,1875.75,1875.75,1875.50,1875.75,11,99,110.00
02/03/2016,16:37,1875.25,1875.50,1875.25,1875.25,8,38,46.00
02/03/2016,16:38,1875.50,1875.75,1875.25,1875.50,30,49,79.00
02/03/2016,16:39,1875.25,1875.50,1875.00,1875.25,9,34,43.00
02/03/2016,16:40,1875.25,1875.25,1875.00,1875.00,35,37,72.00
02/03/2016,16:41,1875.25,1875.75,1875.00,1875.75,64,17,81.00
02/03/2016,16:42,1875.75,1875.75,1875.25,1875.50,55,111,166.00
02/03/2016,16:43,1875.50,1875.75,1875.00,1875.00,6,44,50.00
02/03/2016,16:44,1875.00,1875.50,1875.00,1875.50,29,23,52.00
02/03/2016,16:45,1875.00,1875.25,1874.75,1874.75,24,130,154.00
02/03/2016,16:46,1874.75,1875.00,1874.50,1875.00,101,86,187.00
02/03/2016,16:47,1875.25,1875.50,1875.00,1875.50,131,19,150.00
02/03/2016,16:48,1875.50,1875.50,1875.25,1875.50,9,10,19.00
02/03/2016,16:49,1875.25,1875.50,1875.00,1875.25,55,53,108.00
02/03/2016,16:50,1875.25,1875.50,1875.00,1875.25,5,43,48.00
02/03/2016,16:51,1875.25,1875.50,1875.00,1875.25,25,58,83.00
02/03/2016,16:52,1875.25,1875.50,1875.25,1875.50,43,32,75.00
02/03/2016,16:53,1875.50,1875.50,1875.00,1875.00,43,61,104.00
02/03/2016,16:54,1875.50,1875.50,1875.25,1875.50,14,19,33.00
02/03/2016,16:55,1875.25,1875.50,1875.25,1875.50,140,18,158.00
02/03/2016,16:56,1875.25,1875.50,1875.25,1875.50,6,33,39.00
02/03/2016,16:57,1875.50,1875.50,1875.25,1875.50,22,37,59.00
02/03/2016,16:58,1875.50,1875.50,1875.00,1875.50,21,74,95.00
02/03/2016,16:59,1875.00,1875.25,1874.00,1874.50,5,298,303.00
02/03/2016,17:00,1874.50,1874.50,1873.75,1874.25,66,86,152.00
02/03/2016,17:01,1874.00,1874.50,1874.00,1874.50,88,80,168.00
02/03/2016,17:02,1874.75,1875.25,1874.75,1875.00,180,64,244.00
02/03/2016,17:03,1875.25,1875.25,1873.50,1873.50,53,227,280.00
02/03/2016,17:04,1873.75,1874.50,1873.50,1874.50,89,87,176.00
02/03/2016,17:05,1874.50,1874.75,1873.00,1873.75,200,157,357.00
02/03/2016,17:06,1873.50,1873.50,1872.75,1873.25,56,225,281.00
02/03/2016,17:07,1873.25,1874.50,1873.25,1874.25,258,59,317.00
02/03/2016,17:08,1874.25,1875.00,1874.00,1874.75,189,28,217.00
02/03/2016,17:09,1874.50,1875.00,1874.50,1874.75,33,97,130.00
02/03/2016,17:10,1874.50,1874.75,1874.25,1874.50,82,38,120.00
02/03/2016,17:11,1874.75,1875.25,1874.25,1875.00,187,147,334.00
02/03/2016,17:12,1875.25,1875.50,1875.00,1875.50,331,123,454.00
02/03/2016,17:13,1875.25,1875.50,1875.00,1875.50,202,169,371.00
02/03/2016,17:14,1875.50,1875.50,1874.75,1874.75,69,242,311.00
02/03/2016,17:15,1874.50,1875.50,1874.50,1874.75,98,144,242.00
02/03/2016,17:16,1874.75,1875.50,1874.50,1875.00,209,88,297.00
02/03/2016,17:17,1874.75,1875.25,1874.50,1874.75,162,67,229.00
02/03/2016,17:18,1874.50,1875.50,1874.50,1875.25,286,84,370.00
02/03/2016,17:19,1875.50,1875.50,1874.75,1875.25,32,57,89.00
02/03/2016,17:20,1875.25,1875.25,1875.00,1875.00,44,64,108.00
02/03/2016,17:21,1874.75,1875.50,1874.75,1875.50,95,28,123.00
02/03/2016,17:22,1875.25,1875.25,1875.00,1875.25,72,49,121.00
02/03/2016,17:23,1875.25,1876.00,1875.00,1875.00,338,148,486.00
02/03/2016,17:24,1875.00,1875.25,1874.75,1874.75,1,122,123.00
02/03/2016,17:25,1874.75,1874.75,1873.25,1874.25,186,351,537.00
02/03/2016,17:26,1874.25,1874.50,1873.75,1874.25,80,95,175.00
02/03/2016,17:27,1874.25,1874.50,1873.75,1874.00,32,131,163.00
02/03/2016,17:28,1874.00,1874.00,1873.25,1873.75,98,111,209.00
02/03/2016,17:29,1873.75,1874.00,1873.50,1874.00,125,104,229.00
02/03/2016,17:30,1873.75,1874.00,1873.25,1873.50,52,152,204.00
02/03/2016,17:31,1873.75,1874.00,1873.25,1873.25,52,70,122.00
02/03/2016,17:32,1873.25,1873.50,1872.75,1873.25,53,117,170.00
02/03/2016,17:33,1873.00,1873.50,1873.00,1873.50,81,144,225.00
02/03/2016,17:34,1873.25,1873.50,1873.00,1873.25,22,38,60.00
02/03/2016,17:35,1873.25,1873.25,1872.75,1873.25,125,66,191.00
02/03/2016,17:36,1873.25,1874.00,1873.25,1874.00,182,61,243.00
02/03/2016,17:37,1874.00,1874.50,1873.75,1874.00,92,132,224.00
02/03/2016,17:38,1874.00,1874.00,1873.75,1874.00,46,1,47.00
02/03/2016,17:39,1874.00,1874.00,1873.50,1874.00,67,39,106.00
02/03/2016,17:40,1874.00,1874.50,1874.00,1874.50,61,47,108.00
02/03/2016,17:41,1874.25,1874.25,1873.50,1874.00,107,346,453.00
02/03/2016,17:42,1874.00,1874.00,1873.75,1873.75,17,57,74.00
02/03/2016,17:43,1873.75,1874.75,1873.75,1874.75,216,35,251.00
02/03/2016,17:44,1874.50,1874.50,1873.50,1873.50,2,129,131.00
02/03/2016,17:45,1873.50,1873.75,1873.25,1873.75,31,23,54.00
02/03/2016,17:46,1873.50,1873.75,1873.25,1873.50,6,34,40.00
02/03/2016,17:47,1873.50,1873.75,1873.25,1873.50,12,84,96.00
02/03/2016,17:48,1873.25,1873.50,1873.00,1873.50,47,4,51.00
02/03/2016,17:49,1873.50,1873.50,1872.75,1873.00,51,95,146.00
02/03/2016,17:50,1873.25,1873.75,1873.25,1873.25,37,39,76.00
02/03/2016,17:51,1873.25,1873.50,1873.25,1873.50,32,78,110.00
02/03/2016,17:52,1873.50,1873.75,1873.25,1873.50,54,18,72.00
02/03/2016,17:53,1873.50,1873.50,1873.25,1873.50,24,45,69.00
02/03/2016,17:54,1873.50,1873.75,1873.25,1873.50,42,15,57.00
02/03/2016,17:55,1873.25,1873.50,1872.75,1872.75,47,203,250.00
02/03/2016,17:56,1872.75,1872.75,1872.25,1872.25,23,259,282.00
02/03/2016,17:57,1872.00,1872.50,1872.00,1872.25,161,41,202.00
02/03/2016,17:58,1872.50,1872.50,1871.75,1871.75,62,237,299.00
02/03/2016,17:59,1871.75,1872.25,1871.75,1872.00,73,64,137.00
02/03/2016,18:00,1872.00,1872.25,1871.75,1872.00,18,98,116.00
02/03/2016,18:01,1872.00,1872.50,1871.75,1872.25,126,118,244.00
02/03/2016,18:02,1872.50,1873.00,1872.25,1873.00,141,53,194.00
02/03/2016,18:03,1872.75,1873.25,1872.50,1873.00,145,70,215.00
02/03/2016,18:04,1873.00,1873.75,1872.75,1873.75,166,18,184.00
02/03/2016,18:05,1873.75,1874.00,1873.75,1873.75,24,69,93.00
02/03/2016,18:06,1874.00,1874.00,1873.25,1873.75,87,92,179.00
02/03/2016,18:07,1873.75,1873.75,1872.75,1873.00,72,154,226.00
02/03/2016,18:08,1873.00,1873.25,1872.75,1872.75,50,149,199.00
02/03/2016,18:09,1872.75,1873.25,1872.50,1873.00,60,47,107.00
02/03/2016,18:10,1873.00,1873.50,1872.75,1873.50,72,5,77.00
02/03/2016,18:11,1873.50,1873.50,1873.25,1873.25,69,1,70.00
02/03/2016,18:12,1873.50,1873.50,1873.00,1873.00,23,50,73.00
02/03/2016,18:13,1873.25,1873.50,1873.00,1873.50,51,2,53.00
02/03/2016,18:14,1873.50,1874.00,1873.50,1873.75,80,7,87.00
02/03/2016,18:15,1873.75,1874.50,1873.75,1874.25,162,32,194.00
02/03/2016,18:16,1874.50,1875.25,1874.25,1874.50,245,246,491.00
02/03/2016,18:17,1874.25,1875.50,1874.25,1875.25,351,90,441.00
02/03/2016,18:18,1875.25,1876.00,1875.00,1876.00,413,78,491.00
02/03/2016,18:19,1876.00,1876.25,1875.00,1875.75,150,237,387.00
02/03/2016,18:20,1875.50,1876.50,1875.50,1876.25,146,83,229.00
02/03/2016,18:21,1876.25,1877.25,1876.25,1877.25,363,149,512.00
02/03/2016,18:22,1877.00,1877.50,1876.75,1877.00,164,135,299.00
02/03/2016,18:23,1877.25,1877.50,1876.25,1876.25,116,198,314.00
02/03/2016,18:24,1876.50,1877.50,1876.50,1877.50,176,51,227.00
02/03/2016,18:25,1877.25,1877.50,1877.00,1877.25,48,161,209.00
02/03/2016,18:26,1877.00,1877.00,1876.75,1877.00,14,72,86.00
02/03/2016,18:27,1876.75,1877.00,1876.25,1876.75,127,75,202.00
02/03/2016,18:28,1876.75,1879.50,1876.75,1879.25,1138,264,1402.00
02/03/2016,18:29,1879.50,1884.50,1879.25,1883.25,3164,1232,4396.00
02/03/2016,18:30,1883.25,1884.00,1883.00,1883.25,529,390,919.00
02/03/2016,18:31,1883.50,1883.50,1881.25,1882.00,230,711,941.00
02/03/2016,18:32,1882.00,1882.50,1881.00,1881.25,47,285,332.00
02/03/2016,18:33,1881.25,1881.75,1881.00,1881.00,124,196,320.00
02/03/2016,18:34,1881.00,1882.50,1880.75,1882.50,377,190,567.00
02/03/2016,18:35,1882.50,1883.00,1882.25,1882.25,218,283,501.00
02/03/2016,18:36,1882.00,1883.25,1882.00,1883.25,298,131,429.00
02/03/2016,18:37,1883.25,1883.25,1882.00,1882.75,207,282,489.00
02/03/2016,18:38,1882.75,1883.00,1881.75,1882.25,189,145,334.00
02/03/2016,18:39,1882.50,1883.00,1881.50,1881.50,180,352,532.00
02/03/2016,18:40,1881.50,1882.00,1881.50,1881.75,174,177,351.00
02/03/2016,18:41,1881.50,1882.00,1881.00,1881.75,172,238,410.00
02/03/2016,18:42,1881.75,1881.75,1881.00,1881.25,141,81,222.00
02/03/2016,18:43,1881.50,1881.75,1881.00,1881.00,68,191,259.00
02/03/2016,18:44,1881.00,1882.00,1880.75,1881.75,136,65,201.00
02/03/2016,18:45,1881.50,1882.00,1881.25,1882.00,92,86,178.00
02/03/2016,18:46,1882.00,1883.00,1882.00,1882.50,360,348,708.00
02/03/2016,18:47,1882.50,1883.25,1882.25,1883.00,204,212,416.00
02/03/2016,18:48,1883.00,1883.00,1882.50,1882.75,177,140,317.00
02/03/2016,18:49,1882.75,1883.25,1882.75,1883.25,157,51,208.00
02/03/2016,18:50,1883.00,1883.50,1882.50,1882.75,103,246,349.00
02/03/2016,18:51,1882.50,1884.50,1882.50,1884.00,629,291,920.00
02/03/2016,18:52,1884.00,1884.25,1883.50,1883.75,111,127,238.00
02/03/2016,18:53,1883.50,1884.00,1883.00,1883.50,214,323,537.00
02/03/2016,18:54,1883.50,1883.50,1883.00,1883.25,8,91,99.00
02/03/2016,18:55,1883.25,1883.75,1882.75,1883.00,157,343,500.00
02/03/2016,18:56,1882.75,1883.25,1882.50,1883.00,82,102,184.00
02/03/2016,18:57,1882.75,1883.00,1882.25,1882.25,7,264,271.00
02/03/2016,18:58,1882.00,1883.00,1882.00,1882.75,187,114,301.00
02/03/2016,18:59,1882.75,1883.00,1882.25,1882.25,7,229,236.00
02/03/2016,19:00,1882.00,1882.50,1882.00,1882.25,116,129,245.00
02/03/2016,19:01,1882.25,1882.50,1881.75,1882.50,47,225,272.00
02/03/2016,19:02,1882.50,1882.75,1882.25,1882.50,185,110,295.00
02/03/2016,19:03,1882.50,1882.75,1882.25,1882.25,56,62,118.00
02/03/2016,19:04,1882.50,1882.50,1882.00,1882.50,108,123,231.00
02/03/2016,19:05,1882.75,1882.75,1881.75,1882.00,71,226,297.00
02/03/2016,19:06,1882.00,1882.00,1881.75,1882.00,144,106,250.00
02/03/2016,19:07,1881.75,1882.00,1881.50,1881.50,24,173,197.00
02/03/2016,19:08,1881.50,1881.75,1881.00,1881.50,96,279,375.00
02/03/2016,19:09,1881.50,1881.50,1881.00,1881.50,78,211,289.00
02/03/2016,19:10,1881.25,1881.75,1881.00,1881.50,149,83,232.00
02/03/2016,19:11,1881.25,1881.75,1881.25,1881.75,100,61,161.00
02/03/2016,19:12,1881.75,1881.75,1881.25,1881.50,72,86,158.00
02/03/2016,19:13,1881.50,1882.75,1881.50,1882.50,153,77,230.00
02/03/2016,19:14,1882.50,1883.25,1882.00,1883.25,471,131,602.00
02/03/2016,19:15,1883.00,1884.00,1883.00,1883.50,393,192,585.00
02/03/2016,19:16,1883.50,1883.75,1883.00,1883.00,12,77,89.00
02/03/2016,19:17,1883.00,1883.50,1883.00,1883.00,85,30,115.00
02/03/2016,19:18,1883.00,1883.00,1882.00,1882.25,89,172,261.00
02/03/2016,19:19,1882.25,1882.50,1882.00,1882.25,26,165,191.00
02/03/2016,19:20,1882.00,1883.00,1882.00,1882.50,93,97,190.00
02/03/2016,19:21,1882.25,1882.25,1881.50,1882.00,70,107,177.00
02/03/2016,19:22,1882.00,1882.75,1881.75,1882.00,133,115,248.00
02/03/2016,19:23,1882.00,1883.00,1882.00,1882.75,199,66,265.00
02/03/2016,19:24,1882.75,1883.00,1882.25,1882.25,22,79,101.00
02/03/2016,19:25,1882.25,1882.50,1882.25,1882.25,43,25,68.00
02/03/2016,19:26,1882.25,1882.25,1881.00,1881.75,112,259,371.00
02/03/2016,19:27,1882.00,1882.50,1881.75,1882.25,131,12,143.00
02/03/2016,19:28,1882.25,1882.25,1881.75,1882.00,9,184,193.00
02/03/2016,19:29,1882.25,1882.50,1882.00,1882.00,99,56,155.00
02/03/2016,19:30,1881.75,1882.00,1881.50,1881.50,39,110,149.00
02/03/2016,19:31,1881.75,1882.75,1881.50,1882.75,226,236,462.00
02/03/2016,19:32,1882.75,1882.75,1882.25,1882.50,47,102,149.00
02/03/2016,19:33,1882.25,1882.50,1882.00,1882.25,40,45,85.00
02/03/2016,19:34,1882.00,1882.75,1882.00,1882.50,126,54,180.00
02/03/2016,19:35,1882.50,1882.50,1882.00,1882.25,13,104,117.00
02/03/2016,19:36,1882.00,1884.00,1882.00,1883.50,641,207,848.00
02/03/2016,19:37,1883.25,1884.50,1883.25,1884.00,528,150,678.00
02/03/2016,19:38,1883.75,1884.25,1883.75,1884.00,191,193,384.00
02/03/2016,19:39,1883.75,1884.25,1883.75,1884.00,125,77,202.00
02/03/2016,19:40,1884.00,1884.25,1883.75,1884.00,61,192,253.00
02/03/2016,19:41,1884.00,1884.25,1883.75,1884.00,8,189,197.00
02/03/2016,19:42,1884.00,1884.50,1883.75,1884.50,113,128,241.00
02/03/2016,19:43,1884.50,1885.00,1884.25,1884.50,222,196,418.00
02/03/2016,19:44,1884.50,1884.75,1884.25,1884.25,99,166,265.00
02/03/2016,19:45,1884.25,1885.25,1884.25,1884.50,517,263,780.00
02/03/2016,19:46,1884.75,1886.00,1884.75,1885.50,787,623,1410.00
02/03/2016,19:47,1885.50,1885.75,1884.25,1884.25,308,778,1086.00
02/03/2016,19:48,1884.25,1885.25,1884.25,1885.25,251,58,309.00
02/03/2016,19:49,1885.00,1885.25,1884.75,1885.25,106,80,186.00
02/03/2016,19:50,1885.00,1885.50,1884.25,1884.75,140,317,457.00
02/03/2016,19:51,1884.50,1884.75,1884.25,1884.25,72,36,108.00
02/03/2016,19:52,1884.25,1884.25,1883.75,1884.25,40,165,205.00
02/03/2016,19:53,1884.25,1884.75,1884.25,1884.50,122,48,170.00
02/03/2016,19:54,1884.25,1884.50,1884.25,1884.25,44,181,225.00
02/03/2016,19:55,1884.25,1884.50,1883.50,1883.50,14,108,122.00
02/03/2016,19:56,1883.75,1883.75,1883.25,1883.25,36,126,162.00
02/03/2016,19:57,1883.25,1883.50,1883.25,1883.25,17,88,105.00
02/03/2016,19:58,1883.25,1883.75,1883.25,1883.50,85,63,148.00
02/03/2016,19:59,1883.50,1883.50,1883.00,1883.00,20,113,133.00
02/03/2016,20:00,1883.00,1883.50,1882.75,1883.00,60,165,225.00
02/03/2016,20:01,1883.25,1883.25,1882.50,1883.00,45,123,168.00
02/03/2016,20:02,1882.75,1882.75,1882.25,1882.25,6,113,119.00
02/03/2016,20:03,1882.25,1882.75,1882.25,1882.75,78,47,125.00
02/03/2016,20:04,1882.75,1883.00,1882.75,1883.00,125,9,134.00
02/03/2016,20:05,1883.00,1883.00,1882.75,1882.75,31,22,53.00
02/03/2016,20:06,1882.75,1883.25,1882.75,1882.75,227,46,273.00
02/03/2016,20:07,1882.75,1882.75,1882.25,1882.25,5,88,93.00
02/03/2016,20:08,1882.25,1882.50,1882.25,1882.50,90,8,98.00
02/03/2016,20:09,1882.75,1883.00,1882.75,1883.00,184,0,184.00
02/03/2016,20:10,1882.75,1883.00,1882.50,1882.75,84,160,244.00
02/03/2016,20:11,1882.75,1883.00,1882.50,1882.50,55,250,305.00
02/03/2016,20:12,1882.50,1882.75,1882.25,1882.75,29,26,55.00
02/03/2016,20:13,1882.50,1883.00,1882.25,1882.75,90,12,102.00
02/03/2016,20:14,1882.75,1883.00,1882.75,1883.00,127,2,129.00
02/03/2016,20:15,1882.75,1883.25,1882.75,1882.75,139,72,211.00
02/03/2016,20:16,1882.75,1883.00,1882.50,1882.50,1,168,169.00
02/03/2016,20:17,1882.50,1882.50,1882.25,1882.25,0,89,89.00
02/03/2016,20:18,1882.25,1882.75,1882.25,1882.50,92,72,164.00
02/03/2016,20:19,1882.50,1882.75,1882.50,1882.50,1,22,23.00
02/03/2016,20:20,1882.50,1882.75,1882.50,1882.50,105,30,135.00
02/03/2016,20:21,1882.75,1882.75,1882.25,1882.50,28,18,46.00
02/03/2016,20:22,1882.50,1882.75,1882.50,1882.75,2,0,2.00
02/03/2016,20:23,1882.75,1882.75,1882.25,1882.25,1,17,18.00
02/03/2016,20:24,1882.25,1882.50,1882.25,1882.50,69,2,71.00
02/03/2016,20:25,1882.50,1882.50,1882.50,1882.50,16,0,16.00
02/03/2016,20:26,1882.50,1882.50,1881.75,1882.00,11,250,261.00
02/03/2016,20:27,1882.00,1882.00,1881.50,1882.00,105,122,227.00
02/03/2016,20:28,1881.75,1882.25,1881.50,1882.00,111,55,166.00
02/03/2016,20:29,1882.00,1882.00,1881.75,1881.75,0,48,48.00
02/03/2016,20:30,1881.75,1882.25,1881.75,1882.00,32,15,47.00
02/03/2016,20:31,1881.75,1882.50,1881.75,1881.75,93,99,192.00
02/03/2016,20:32,1882.00,1882.25,1881.75,1882.25,154,95,249.00
02/03/2016,20:33,1882.00,1882.25,1881.00,1881.00,13,245,258.00
02/03/2016,20:34,1881.25,1881.50,1881.00,1881.25,75,152,227.00
02/03/2016,20:35,1881.50,1881.75,1881.25,1881.50,75,38,113.00
02/03/2016,20:36,1881.25,1881.25,1881.00,1881.25,94,25,119.00
02/03/2016,20:37,1881.50,1881.75,1881.50,1881.50,150,26,176.00
02/03/2016,20:38,1881.50,1882.25,1881.00,1882.00,289,153,442.00
02/03/2016,20:39,1882.00,1882.25,1881.75,1881.75,55,78,133.00
02/03/2016,20:40,1882.00,1883.00,1882.00,1883.00,193,27,220.00
02/03/2016,20:41,1882.75,1882.75,1882.25,1882.25,2,104,106.00
02/03/2016,20:42,1882.00,1882.50,1881.50,1882.25,80,127,207.00
02/03/2016,20:43,1882.00,1882.25,1882.00,1882.00,65,126,191.00
02/03/2016,20:44,1882.25,1882.50,1882.25,1882.50,65,0,65.00
02/03/2016,20:45,1882.25,1882.75,1882.25,1882.50,16,33,49.00
02/03/2016,20:46,1882.75,1882.75,1882.00,1882.00,70,65,135.00
02/03/2016,20:47,1882.00,1882.00,1882.00,1882.00,0,89,89.00
02/03/2016,20:48,1882.00,1882.00,1881.75,1882.00,100,55,155.00
02/03/2016,20:49,1882.25,1882.25,1882.00,1882.00,5,16,21.00
02/03/2016,20:50,1882.00,1882.25,1882.00,1882.25,2,29,31.00
02/03/2016,20:51,1882.00,1882.75,1882.00,1882.75,112,7,119.00
02/03/2016,20:52,1882.75,1883.00,1882.75,1882.75,48,3,51.00
02/03/2016,20:53,1882.75,1883.75,1882.75,1883.25,585,158,743.00
02/03/2016,20:54,1883.25,1884.25,1883.00,1884.00,351,77,428.00
02/03/2016,20:55,1884.00,1884.25,1883.75,1884.00,40,73,113.00
02/03/2016,20:56,1883.75,1884.00,1883.50,1883.75,23,72,95.00
02/03/2016,20:57,1883.75,1883.75,1883.25,1883.50,19,154,173.00
02/03/2016,20:58,1883.75,1884.50,1883.75,1884.50,254,8,262.00
02/03/2016,20:59,1884.50,1884.50,1883.75,1883.75,58,203,261.00
02/03/2016,21:00,1884.00,1884.25,1883.75,1884.00,87,45,132.00
02/03/2016,21:01,1884.00,1884.25,1883.75,1884.25,34,15,49.00
02/03/2016,21:02,1884.25,1884.75,1884.25,1884.75,212,9,221.00
02/03/2016,21:03,1884.75,1884.75,1884.50,1884.75,78,21,99.00
02/03/2016,21:04,1884.75,1885.00,1884.25,1884.25,13,202,215.00
02/03/2016,21:05,1884.25,1884.75,1884.25,1884.75,322,103,425.00
02/03/2016,21:06,1884.50,1884.50,1884.25,1884.25,210,86,296.00
02/03/2016,21:07,1884.50,1884.50,1884.25,1884.50,20,1,21.00
02/03/2016,21:08,1884.25,1884.50,1884.25,1884.25,39,64,103.00
02/03/2016,21:09,1884.25,1884.50,1884.25,1884.50,14,12,26.00
02/03/2016,21:10,1884.50,1884.50,1884.25,1884.25,45,64,109.00
02/03/2016,21:11,1884.50,1885.50,1884.50,1885.25,347,31,378.00
02/03/2016,21:12,1885.25,1885.25,1885.00,1885.00,22,78,100.00
02/03/2016,21:13,1885.00,1885.25,1885.00,1885.25,17,36,53.00
02/03/2016,21:14,1885.00,1885.75,1885.00,1885.25,425,37,462.00
02/03/2016,21:15,1885.25,1885.75,1885.25,1885.75,126,6,132.00
02/03/2016,21:16,1885.50,1886.25,1885.50,1886.25,299,22,321.00
02/03/2016,21:17,1886.25,1887.50,1886.00,1886.50,974,286,1260.00
02/03/2016,21:18,1886.50,1887.50,1886.50,1887.00,378,109,487.00
02/03/2016,21:19,1887.00,1887.00,1886.25,1886.25,40,137,177.00
02/03/2016,21:20,1886.50,1886.75,1886.25,1886.50,92,103,195.00
02/03/2016,21:21,1886.75,1886.75,1886.25,1886.25,66,56,122.00
02/03/2016,21:22,1886.50,1886.50,1885.75,1885.75,12,151,163.00
02/03/2016,21:23,1886.00,1886.00,1885.50,1885.75,37,134,171.00
02/03/2016,21:24,1886.00,1886.25,1885.75,1886.00,25,42,67.00
02/03/2016,21:25,1886.25,1886.50,1886.00,1886.25,45,4,49.00
02/03/2016,21:26,1886.50,1886.50,1886.00,1886.25,34,133,167.00
02/03/2016,21:27,1886.00,1886.25,1885.75,1886.25,58,86,144.00
02/03/2016,21:28,1886.25,1886.50,1886.00,1886.25,32,20,52.00
02/03/2016,21:29,1886.25,1886.75,1886.00,1886.75,117,12,129.00
02/03/2016,21:30,1886.75,1886.75,1886.00,1886.00,2,163,165.00
02/03/2016,21:31,1886.00,1886.00,1885.50,1885.75,158,159,317.00
02/03/2016,21:32,1885.75,1886.00,1885.75,1885.75,66,4,70.00
02/03/2016,21:33,1885.75,1886.00,1885.50,1885.50,8,109,117.00
02/03/2016,21:34,1885.50,1886.25,1885.50,1886.00,74,31,105.00
02/03/2016,21:35,1886.25,1886.25,1886.00,1886.00,40,15,55.00
02/03/2016,21:36,1886.00,1886.50,1886.00,1886.50,130,59,189.00
02/03/2016,21:37,1886.50,1886.50,1885.75,1886.25,101,40,141.00
02/03/2016,21:38,1886.25,1886.50,1886.00,1886.25,44,34,78.00
02/03/2016,21:39,1886.00,1886.25,1885.75,1885.75,44,118,162.00
02/03/2016,21:40,1885.75,1885.75,1885.00,1885.75,132,182,314.00
02/03/2016,21:41,1885.50,1885.75,1885.50,1885.50,12,69,81.00
02/03/2016,21:42,1885.50,1885.50,1884.75,1885.00,12,160,172.00
02/03/2016,21:43,1884.75,1885.00,1883.75,1884.00,122,366,488.00
02/03/2016,21:44,1884.00,1884.75,1883.75,1884.75,113,29,142.00
02/03/2016,21:45,1884.75,1885.00,1884.00,1884.25,40,171,211.00
02/03/2016,21:46,1884.00,1884.25,1884.00,1884.00,1,55,56.00
02/03/2016,21:47,1884.00,1884.75,1884.00,1884.50,81,33,114.00
02/03/2016,21:48,1884.50,1884.75,1884.00,1884.50,30,25,55.00
02/03/2016,21:49,1884.75,1885.00,1884.50,1884.75,19,20,39.00
02/03/2016,21:50,1884.50,1884.50,1883.25,1883.75,186,233,419.00
02/03/2016,21:51,1884.00,1884.25,1882.25,1882.50,131,544,675.00
02/03/2016,21:52,1882.25,1883.50,1882.25,1883.50,222,22,244.00
02/03/2016,21:53,1883.25,1883.25,1882.75,1882.75,19,98,117.00
02/03/2016,21:54,1882.75,1883.00,1882.50,1882.75,35,63,98.00
02/03/2016,21:55,1882.75,1883.25,1882.75,1882.75,79,70,149.00
02/03/2016,21:56,1882.75,1884.00,1882.75,1883.25,76,57,133.00
02/03/2016,21:57,1883.00,1883.75,1883.00,1883.75,147,4,151.00
02/03/2016,21:58,1883.75,1884.00,1883.25,1884.00,107,27,134.00
02/03/2016,21:59,1884.00,1884.00,1883.25,1883.25,1,72,73.00
02/03/2016,22:00,1883.00,1884.00,1883.00,1884.00,197,5,202.00
02/03/2016,22:01,1884.00,1884.00,1883.50,1883.50,3,138,141.00
02/03/2016,22:02,1883.50,1884.25,1883.50,1883.75,56,114,170.00
02/03/2016,22:03,1883.50,1883.50,1883.25,1883.25,37,60,97.00
02/03/2016,22:04,1883.00,1883.00,1882.25,1882.25,2,287,289.00
02/03/2016,22:05,1882.25,1882.50,1881.50,1882.00,129,270,399.00
02/03/2016,22:06,1881.75,1882.25,1881.75,1882.00,164,120,284.00
02/03/2016,22:07,1882.00,1882.25,1881.75,1882.00,157,48,205.00
02/03/2016,22:08,1881.75,1882.00,1881.75,1881.75,94,125,219.00
02/03/2016,22:09,1881.75,1882.25,1881.25,1882.25,179,289,468.00
02/03/2016,22:10,1882.00,1882.50,1882.00,1882.25,147,106,253.00
02/03/2016,22:11,1882.50,1883.25,1882.50,1883.00,256,127,383.00
02/03/2016,22:12,1882.75,1883.50,1882.50,1883.25,207,115,322.00
02/03/2016,22:13,1883.50,1883.75,1883.00,1883.00,121,94,215.00
02/03/2016,22:14,1883.25,1883.25,1882.50,1882.75,85,139,224.00
02/03/2016,22:15,1882.75,1882.75,1882.50,1882.75,71,1,72.00
02/03/2016,22:16,1882.75,1883.25,1882.50,1883.25,97,66,163.00
02/03/2016,22:17,1883.50,1883.75,1883.25,1883.75,68,51,119.00
02/03/2016,22:18,1883.75,1884.25,1883.50,1884.00,283,163,446.00
02/03/2016,22:19,1884.25,1884.50,1883.75,1883.75,128,172,300.00
02/03/2016,22:20,1883.75,1884.00,1883.50,1884.00,82,4,86.00
02/03/2016,22:21,1883.75,1884.25,1883.50,1884.00,97,98,195.00
02/03/2016,22:22,1883.75,1883.75,1883.25,1883.50,23,177,200.00
02/03/2016,22:23,1883.75,1883.75,1883.25,1883.25,19,113,132.00
02/03/2016,22:24,1883.00,1883.00,1882.50,1882.50,13,181,194.00
02/03/2016,22:25,1882.50,1883.50,1882.25,1883.50,144,55,199.00
02/03/2016,22:26,1883.50,1883.50,1882.50,1882.75,95,103,198.00
02/03/2016,22:27,1882.75,1882.75,1882.25,1882.50,52,60,112.00
02/03/2016,22:28,1882.50,1883.25,1882.50,1883.00,61,32,93.00
02/03/2016,22:29,1883.00,1884.00,1883.00,1883.75,205,67,272.00
02/03/2016,22:30,1883.75,1883.75,1883.00,1883.25,68,55,123.00
02/03/2016,22:31,1883.25,1883.25,1882.50,1882.75,11,41,52.00
02/03/2016,22:32,1882.75,1882.75,1882.00,1882.00,19,124,143.00
02/03/2016,22:33,1882.25,1882.75,1882.25,1882.75,87,10,97.00
02/03/2016,22:34,1882.75,1883.50,1882.50,1882.75,169,67,236.00
02/03/2016,22:35,1882.75,1882.75,1881.50,1882.00,136,156,292.00
02/03/2016,22:36,1882.00,1882.25,1882.00,1882.25,17,74,91.00
02/03/2016,22:37,1882.25,1882.25,1882.00,1882.00,15,33,48.00
02/03/2016,22:38,1882.25,1882.75,1882.00,1882.75,90,14,104.00
02/03/2016,22:39,1882.75,1882.75,1882.25,1882.25,135,60,195.00
02/03/2016,22:40,1882.25,1882.25,1881.75,1882.00,9,42,51.00
02/03/2016,22:41,1882.25,1882.75,1882.25,1882.75,85,12,97.00
02/03/2016,22:42,1882.75,1883.00,1882.00,1882.00,47,138,185.00
02/03/2016,22:43,1882.25,1882.25,1882.00,1882.00,2,57,59.00
02/03/2016,22:44,1882.00,1882.00,1882.00,1882.00,0,20,20.00
02/03/2016,22:45,1882.00,1882.50,1882.00,1882.25,44,87,131.00
02/03/2016,22:46,1882.25,1883.00,1882.00,1882.75,19,14,33.00
02/03/2016,22:47,1882.50,1882.50,1882.00,1882.25,4,64,68.00
02/03/2016,22:48,1882.50,1882.50,1882.50,1882.50,13,0,13.00
02/03/2016,22:49,1882.50,1883.00,1882.25,1882.75,26,48,74.00
02/03/2016,22:50,1882.75,1882.75,1882.25,1882.25,2,126,128.00
02/03/2016,22:51,1882.50,1883.00,1882.00,1883.00,56,118,174.00
02/03/2016,22:52,1883.00,1883.00,1882.75,1883.00,4,29,33.00
02/03/2016,22:53,1883.00,1883.00,1882.25,1882.25,40,34,74.00
02/03/2016,22:54,1882.25,1882.50,1882.00,1882.00,1,55,56.00
02/03/2016,22:55,1881.75,1882.50,1881.75,1882.50,31,65,96.00
02/03/2016,22:56,1882.25,1882.75,1882.25,1882.25,73,48,121.00
02/03/2016,22:57,1882.25,1882.25,1881.75,1881.75,46,30,76.00
02/03/2016,22:58,1881.75,1882.25,1881.75,1881.75,17,56,73.00
02/03/2016,22:59,1882.00,1882.00,1881.75,1882.00,17,1,18.00
02/03/2016,23:00,1882.00,1882.25,1881.75,1882.00,121,18,139.00
02/03/2016,23:01,1882.00,1882.75,1882.00,1882.75,73,0,73.00
02/03/2016,23:02,1882.50,1882.75,1882.50,1882.50,61,2,63.00
02/03/2016,23:03,1882.75,1883.50,1882.75,1883.50,154,4,158.00
02/03/2016,23:04,1883.50,1883.50,1883.25,1883.25,5,46,51.00
02/03/2016,23:05,1883.25,1883.50,1883.25,1883.25,2,15,17.00
02/03/2016,23:06,1883.25,1883.25,1883.00,1883.00,0,86,86.00
02/03/2016,23:07,1883.25,1883.50,1883.25,1883.50,18,0,18.00
02/03/2016,23:08,1883.50,1883.50,1883.50,1883.50,35,0,35.00
02/03/2016,23:09,1883.25,1883.25,1883.25,1883.25,0,52,52.00
02/03/2016,23:10,1883.00,1883.25,1882.75,1882.75,5,63,68.00
02/03/2016,23:11,1883.00,1883.25,1883.00,1883.25,42,1,43.00
02/03/2016,23:12,1883.25,1883.25,1883.25,1883.25,42,0,42.00
02/03/2016,23:13,1883.25,1883.25,1883.00,1883.00,3,27,30.00
02/03/2016,23:14,1883.25,1883.25,1882.75,1883.00,44,41,85.00
02/03/2016,23:15,1883.00,1883.75,1883.00,1883.75,80,7,87.00
02/03/2016,23:16,1883.50,1883.50,1883.25,1883.25,5,55,60.00
02/03/2016,23:17,1883.25,1883.25,1883.00,1883.00,4,8,12.00
02/03/2016,23:18,1883.25,1883.25,1883.25,1883.25,24,0,24.00
02/03/2016,23:19,1883.50,1883.75,1883.50,1883.75,33,0,33.00
02/03/2016,23:20,1883.75,1884.25,1883.50,1884.25,110,6,116.00
02/03/2016,23:21,1884.00,1884.25,1884.00,1884.25,32,6,38.00
02/03/2016,23:22,1884.25,1885.00,1884.25,1885.00,175,2,177.00
02/03/2016,23:23,1885.00,1885.50,1884.25,1885.25,346,253,599.00
02/03/2016,23:24,1885.25,1885.25,1884.75,1885.00,64,32,96.00
02/03/2016,23:25,1885.00,1885.50,1885.00,1885.25,186,118,304.00
02/03/2016,23:26,1885.25,1885.25,1884.75,1885.00,68,89,157.00
02/03/2016,23:27,1885.00,1885.00,1885.00,1885.00,24,0,24.00
02/03/2016,23:28,1884.75,1885.00,1884.50,1884.75,3,11,14.00
02/03/2016,23:29,1884.50,1884.75,1884.50,1884.75,7,48,55.00
02/03/2016,23:30,1884.50,1884.75,1884.50,1884.50,1,14,15.00
02/03/2016,23:31,1884.50,1884.75,1884.25,1884.50,50,107,157.00
02/03/2016,23:32,1884.50,1885.50,1884.50,1885.25,78,21,99.00
02/03/2016,23:33,1885.00,1885.25,1884.75,1885.00,31,26,57.00
02/03/2016,23:34,1884.75,1885.25,1884.75,1885.25,81,43,124.00
02/03/2016,23:35,1885.25,1885.50,1885.00,1885.25,77,16,93.00
02/03/2016,23:36,1885.25,1886.00,1885.25,1885.75,239,12,251.00
02/03/2016,23:37,1885.75,1886.00,1885.75,1885.75,8,60,68.00
02/03/2016,23:38,1885.75,1886.00,1885.75,1886.00,2,3,5.00
02/03/2016,23:39,1885.75,1886.50,1885.75,1886.25,126,9,135.00
02/03/2016,23:40,1886.25,1886.50,1886.00,1886.50,61,13,74.00
02/03/2016,23:41,1886.25,1886.50,1886.00,1886.50,33,74,107.00
02/03/2016,23:42,1886.25,1886.25,1886.25,1886.25,0,4,4.00
02/03/2016,23:43,1886.00,1886.50,1886.00,1886.25,128,16,144.00
02/03/2016,23:44,1886.25,1886.50,1886.25,1886.50,69,15,84.00
02/03/2016,23:45,1886.50,1887.00,1886.50,1887.00,227,40,267.00
02/03/2016,23:46,1887.00,1887.25,1886.75,1887.25,35,24,59.00
02/03/2016,23:47,1887.00,1887.25,1886.75,1886.75,10,57,67.00
02/03/2016,23:48,1886.75,1887.25,1886.75,1887.00,41,75,116.00
02/03/2016,23:49,1887.00,1887.25,1886.75,1887.00,11,67,78.00
02/03/2016,23:50,1886.75,1886.75,1886.75,1886.75,0,213,213.00
02/03/2016,23:51,1886.75,1887.25,1886.75,1887.25,32,1,33.00
02/03/2016,23:52,1887.00,1887.25,1887.00,1887.00,50,16,66.00
02/03/2016,23:53,1887.00,1887.50,1887.00,1887.50,138,51,189.00
02/03/2016,23:54,1887.25,1887.75,1887.00,1887.00,95,205,300.00
02/03/2016,23:55,1887.00,1887.25,1887.00,1887.00,39,588,627.00
02/03/2016,23:56,1887.25,1887.75,1887.00,1887.75,252,105,357.00
02/03/2016,23:57,1887.50,1887.50,1887.00,1887.00,1,150,151.00
02/03/2016,23:58,1886.75,1887.00,1886.75,1887.00,71,61,132.00
02/03/2016,23:59,1886.75,1887.00,1886.75,1887.00,26,20,46.00
02/04/2016,00:00,1886.75,1887.00,1886.25,1886.50,166,188,354.00
02/04/2016,00:01,1886.50,1887.00,1885.25,1885.75,358,465,823.00
02/04/2016,00:02,1885.50,1886.25,1885.25,1885.50,296,264,560.00
02/04/2016,00:03,1885.50,1886.00,1884.75,1885.00,219,250,469.00
02/04/2016,00:04,1884.75,1885.25,1884.25,1884.50,175,227,402.00
02/04/2016,00:05,1884.75,1886.00,1884.75,1886.00,280,69,349.00
02/04/2016,00:06,1886.00,1886.50,1885.50,1886.25,303,162,465.00
02/04/2016,00:07,1886.00,1886.50,1885.25,1885.25,27,167,194.00
02/04/2016,00:08,1885.50,1886.50,1885.50,1886.50,165,14,179.00
02/04/2016,00:09,1886.50,1886.75,1886.00,1886.00,75,81,156.00
02/04/2016,00:10,1886.00,1886.25,1885.75,1886.25,21,37,58.00
02/04/2016,00:11,1886.25,1886.25,1885.25,1885.50,95,164,259.00
02/04/2016,00:12,1885.50,1885.50,1885.00,1885.25,122,117,239.00
02/04/2016,00:13,1885.25,1885.50,1885.25,1885.25,12,12,24.00
02/04/2016,00:14,1885.25,1885.75,1885.25,1885.25,117,105,222.00
02/04/2016,00:15,1885.25,1886.50,1885.00,1886.25,402,27,429.00
02/04/2016,00:16,1886.25,1887.00,1886.00,1886.00,62,126,188.00
02/04/2016,00:17,1885.75,1886.25,1885.75,1886.25,102,121,223.00
02/04/2016,00:18,1886.25,1886.50,1886.00,1886.00,23,155,178.00
02/04/2016,00:19,1885.75,1886.00,1885.25,1885.25,95,193,288.00
02/04/2016,00:20,1885.25,1886.00,1885.25,1885.50,45,101,146.00
02/04/2016,00:21,1885.50,1885.75,1885.00,1885.50,41,115,156.00
02/04/2016,00:22,1885.50,1886.25,1885.50,1886.00,123,114,237.00
02/04/2016,00:23,1886.00,1886.50,1886.00,1886.25,76,47,123.00
02/04/2016,00:24,1886.50,1886.75,1886.00,1886.75,146,66,212.00
02/04/2016,00:25,1887.00,1887.25,1886.00,1886.00,272,252,524.00
02/04/2016,00:26,1886.25,1887.50,1886.00,1887.00,461,133,594.00
02/04/2016,00:27,1887.25,1887.50,1886.25,1886.50,84,273,357.00
02/04/2016,00:28,1886.50,1886.75,1886.00,1886.00,163,171,334.00
02/04/2016,00:29,1886.25,1886.25,1885.75,1886.00,166,241,407.00
02/04/2016,00:30,1886.00,1886.75,1886.00,1886.75,176,70,246.00
02/04/2016,00:31,1886.75,1886.75,1885.75,1885.75,17,171,188.00
02/04/2016,00:32,1886.00,1886.00,1885.50,1886.00,104,72,176.00
02/04/2016,00:33,1886.00,1886.25,1885.50,1885.50,51,90,141.00
02/04/2016,00:34,1885.50,1885.75,1885.25,1885.50,97,115,212.00
02/04/2016,00:35,1885.25,1885.75,1885.00,1885.25,202,119,321.00
02/04/2016,00:36,1885.50,1885.50,1884.75,1885.00,176,158,334.00
02/04/2016,00:37,1885.25,1885.50,1885.00,1885.50,91,55,146.00
02/04/2016,00:38,1885.50,1885.75,1885.25,1885.25,19,57,76.00
02/04/2016,00:39,1885.25,1885.50,1885.00,1885.25,112,95,207.00
02/04/2016,00:40,1885.00,1885.75,1885.00,1885.75,153,10,163.00
02/04/2016,00:41,1885.50,1886.00,1885.50,1885.75,98,72,170.00
02/04/2016,00:42,1885.75,1886.75,1885.75,1886.75,223,3,226.00
02/04/2016,00:43,1886.75,1886.75,1886.25,1886.50,51,74,125.00
02/04/2016,00:44,1886.50,1886.75,1886.00,1886.00,54,336,390.00
02/04/2016,00:45,1886.00,1886.00,1885.00,1885.50,86,181,267.00
02/04/2016,00:46,1885.50,1885.75,1885.25,1885.50,96,119,215.00
02/04/2016,00:47,1885.25,1885.75,1885.25,1885.50,60,204,264.00
02/04/2016,00:48,1885.50,1885.50,1885.00,1885.25,3,62,65.00
02/04/2016,00:49,1885.00,1885.00,1884.50,1885.00,128,136,264.00
02/04/2016,00:50,1884.75,1884.75,1884.00,1884.00,66,320,386.00
02/04/2016,00:51,1884.25,1884.25,1883.25,1884.00,178,379,557.00
02/04/2016,00:52,1883.75,1884.25,1883.75,1884.25,90,214,304.00
02/04/2016,00:53,1884.25,1885.00,1884.00,1884.00,232,225,457.00
02/04/2016,00:54,1883.75,1884.50,1883.50,1884.25,259,105,364.00
02/04/2016,00:55,1884.25,1884.75,1883.50,1883.50,207,355,562.00
02/04/2016,00:56,1883.75,1883.75,1883.00,1883.50,241,322,563.00
02/04/2016,00:57,1883.25,1883.50,1882.50,1882.75,123,249,372.00
02/04/2016,00:58,1882.75,1883.00,1882.25,1882.25,122,251,373.00
02/04/2016,00:59,1882.25,1882.50,1881.75,1882.00,215,266,481.00
02/04/2016,01:00,1882.00,1883.00,1881.75,1882.75,521,279,800.00
02/04/2016,01:01,1882.50,1883.25,1881.75,1882.75,522,515,1037.00
02/04/2016,01:02,1883.00,1883.25,1881.50,1881.75,265,618,883.00
02/04/2016,01:03,1881.75,1882.50,1880.25,1880.75,455,703,1158.00
02/04/2016,01:04,1880.75,1881.00,1879.25,1880.75,969,616,1585.00
02/04/2016,01:05,1880.75,1881.50,1880.75,1881.50,478,553,1031.00
02/04/2016,01:06,1881.50,1882.25,1880.75,1882.25,266,414,680.00
02/04/2016,01:07,1882.25,1882.75,1880.50,1880.50,509,941,1450.00
02/04/2016,01:08,1880.50,1880.75,1880.00,1880.25,349,692,1041.00
02/04/2016,01:09,1880.25,1880.25,1878.75,1879.50,590,655,1245.00
02/04/2016,01:10,1879.50,1880.50,1879.25,1879.75,282,277,559.00
02/04/2016,01:11,1879.75,1880.50,1878.75,1880.50,362,268,630.00
02/04/2016,01:12,1880.25,1880.50,1878.75,1878.75,437,583,1020.00
02/04/2016,01:13,1879.00,1879.50,1878.00,1878.50,536,1106,1642.00
02/04/2016,01:14,1878.25,1878.75,1876.75,1877.00,221,626,847.00
02/04/2016,01:15,1877.25,1878.50,1877.00,1877.75,845,361,1206.00
02/04/2016,01:16,1878.00,1878.00,1876.75,1877.75,590,526,1116.00
02/04/2016,01:17,1877.75,1879.00,1877.50,1879.00,380,181,561.00
02/04/2016,01:18,1879.00,1879.25,1877.00,1877.25,271,434,705.00
02/04/2016,01:19,1877.25,1878.75,1877.25,1878.75,323,27,350.00
02/04/2016,01:20,1878.50,1879.25,1878.25,1878.50,519,366,885.00
02/04/2016,01:21,1878.75,1878.75,1877.50,1877.50,295,338,633.00
02/04/2016,01:22,1877.50,1879.00,1877.00,1878.75,604,591,1195.00
02/04/2016,01:23,1879.00,1879.75,1878.50,1879.00,609,224,833.00
02/04/2016,01:24,1879.00,1881.50,1878.75,1881.00,841,201,1042.00
02/04/2016,01:25,1881.00,1882.50,1880.75,1882.25,840,298,1138.00
02/04/2016,01:26,1882.25,1882.75,1881.25,1881.50,293,492,785.00
02/04/2016,01:27,1881.25,1881.50,1880.50,1880.50,213,353,566.00
02/04/2016,01:28,1880.50,1881.75,1880.00,1881.50,242,286,528.00
02/04/2016,01:29,1881.50,1882.00,1880.75,1881.00,445,506,951.00
02/04/2016,01:30,1881.25,1883.00,1881.25,1881.50,403,369,772.00
02/04/2016,01:31,1881.75,1882.00,1880.00,1881.50,542,658,1200.00
02/04/2016,01:32,1881.50,1882.75,1880.50,1880.75,870,811,1681.00
02/04/2016,01:33,1880.75,1882.25,1880.50,1881.25,335,342,677.00
02/04/2016,01:34,1881.50,1882.75,1881.50,1882.50,506,343,849.00
02/04/2016,01:35,1882.75,1883.25,1882.00,1882.50,165,239,404.00
02/04/2016,01:36,1882.50,1883.75,1882.25,1883.50,271,113,384.00
02/04/2016,01:37,1883.50,1884.25,1883.00,1883.50,420,540,960.00
02/04/2016,01:38,1883.50,1883.50,1882.00,1883.25,227,345,572.00
02/04/2016,01:39,1883.50,1883.75,1882.25,1882.75,553,450,1003.00
02/04/2016,01:40,1882.50,1882.75,1882.00,1882.00,69,127,196.00
02/04/2016,01:41,1882.00,1882.00,1880.75,1881.75,312,486,798.00
02/04/2016,01:42,1881.75,1882.25,1881.00,1881.50,228,152,380.00
02/04/2016,01:43,1881.75,1882.25,1881.00,1882.00,165,95,260.00
02/04/2016,01:44,1881.75,1882.25,1881.00,1881.75,157,244,401.00
02/04/2016,01:45,1881.75,1881.75,1881.00,1881.25,136,253,389.00
02/04/2016,01:46,1881.50,1881.75,1881.00,1881.00,145,137,282.00
02/04/2016,01:47,1881.25,1881.50,1879.75,1879.75,93,344,437.00
02/04/2016,01:48,1880.00,1880.75,1879.50,1879.75,283,487,770.00
02/04/2016,01:49,1880.00,1881.25,1879.50,1880.25,698,446,1144.00
02/04/2016,01:50,1880.00,1880.00,1878.75,1878.75,226,418,644.00
02/04/2016,01:51,1878.75,1879.00,1877.75,1877.75,325,554,879.00
02/04/2016,01:52,1877.75,1878.75,1877.25,1878.25,380,575,955.00
02/04/2016,01:53,1878.25,1879.25,1878.00,1878.00,366,217,583.00
02/04/2016,01:54,1878.00,1878.75,1877.75,1878.25,131,166,297.00
02/04/2016,01:55,1878.25,1878.75,1877.50,1877.75,266,208,474.00
02/04/2016,01:56,1877.75,1878.75,1877.50,1878.00,203,270,473.00
02/04/2016,01:57,1878.00,1878.25,1877.75,1877.75,100,139,239.00
02/04/2016,01:58,1878.00,1879.25,1877.75,1879.25,168,76,244.00
02/04/2016,01:59,1879.00,1880.25,1878.25,1879.75,241,187,428.00
02/04/2016,02:00,1879.75,1880.00,1878.75,1879.25,113,225,338.00
02/04/2016,02:01,1879.00,1879.00,1876.50,1876.50,144,1183,1327.00
02/04/2016,02:02,1876.75,1877.75,1876.00,1877.00,353,332,685.00
02/04/2016,02:03,1877.00,1877.25,1875.75,1876.00,246,696,942.00
02/04/2016,02:04,1876.25,1877.25,1876.25,1877.00,1109,1736,2845.00
02/04/2016,02:05,1877.00,1877.50,1876.75,1877.50,368,332,700.00
02/04/2016,02:06,1877.25,1877.25,1876.25,1876.25,481,489,970.00
02/04/2016,02:07,1876.50,1877.25,1876.50,1877.25,199,50,249.00
02/04/2016,02:08,1877.25,1877.50,1876.75,1876.75,85,335,420.00
02/04/2016,02:09,1876.75,1878.50,1876.75,1878.25,692,332,1024.00
02/04/2016,02:10,1878.25,1879.25,1878.25,1879.00,263,128,391.00
02/04/2016,02:11,1879.00,1879.00,1877.50,1878.00,248,714,962.00
02/04/2016,02:12,1878.00,1878.75,1878.00,1878.75,383,163,546.00
02/04/2016,02:13,1878.75,1879.25,1877.25,1877.50,260,293,553.00
02/04/2016,02:14,1877.50,1877.75,1876.50,1876.75,426,624,1050.00
02/04/2016,02:15,1876.75,1877.50,1876.75,1877.00,42,123,165.00
02/04/2016,02:16,1877.25,1877.25,1875.50,1876.00,355,997,1352.00
02/04/2016,02:17,1876.00,1876.25,1875.25,1875.50,279,475,754.00
02/04/2016,02:18,1875.25,1876.00,1875.25,1876.00,194,166,360.00
02/04/2016,02:19,1876.25,1876.75,1875.00,1875.50,211,692,903.00
02/04/2016,02:20,1875.25,1875.50,1874.25,1874.75,149,762,911.00
02/04/2016,02:21,1874.75,1875.75,1874.75,1875.50,385,230,615.00
02/04/2016,02:22,1875.50,1876.50,1875.25,1876.25,493,242,735.00
02/04/2016,02:23,1876.00,1877.00,1876.00,1876.50,258,205,463.00
02/04/2016,02:24,1876.75,1878.25,1876.75,1878.00,347,64,411.00
02/04/2016,02:25,1878.25,1878.50,1877.25,1877.50,226,135,361.00
02/04/2016,02:26,1877.50,1878.50,1877.50,1878.25,182,184,366.00
02/04/2016,02:27,1878.00,1878.75,1878.00,1878.50,221,79,300.00
02/04/2016,02:28,1878.75,1879.00,1878.00,1878.50,209,152,361.00
02/04/2016,02:29,1878.50,1879.00,1878.00,1878.00,99,219,318.00
02/04/2016,02:30,1878.00,1878.75,1877.50,1877.75,431,340,771.00
02/04/2016,02:31,1877.50,1878.50,1877.50,1878.50,183,239,422.00
02/04/2016,02:32,1878.50,1879.50,1878.50,1879.00,369,146,515.00
02/04/2016,02:33,1879.00,1879.50,1878.25,1878.50,131,166,297.00
02/04/2016,02:34,1878.25,1879.25,1878.25,1878.50,65,80,145.00
02/04/2016,02:35,1878.50,1878.75,1878.50,1878.50,217,72,289.00
02/04/2016,02:36,1878.75,1879.00,1878.25,1879.00,230,116,346.00
02/04/2016,02:37,1879.25,1880.75,1879.25,1880.00,594,346,940.00
02/04/2016,02:38,1880.25,1880.75,1880.00,1880.50,189,172,361.00
02/04/2016,02:39,1880.75,1881.00,1880.50,1881.00,187,57,244.00
02/04/2016,02:40,1881.00,1881.00,1880.25,1880.50,9,139,148.00
02/04/2016,02:41,1880.50,1881.75,1880.25,1881.50,265,169,434.00
02/04/2016,02:42,1881.50,1881.50,1880.50,1881.25,160,204,364.00
02/04/2016,02:43,1881.50,1882.25,1881.25,1882.00,409,111,520.00
02/04/2016,02:44,1882.00,1882.00,1881.25,1881.75,126,166,292.00
02/04/2016,02:45,1881.50,1881.75,1881.25,1881.50,152,222,374.00
02/04/2016,02:46,1881.50,1883.00,1881.50,1882.75,407,141,548.00
02/04/2016,02:47,1882.75,1883.25,1882.25,1882.50,283,199,482.00
02/04/2016,02:48,1882.75,1883.50,1882.50,1883.25,292,137,429.00
02/04/2016,02:49,1883.25,1883.50,1882.50,1882.75,52,362,414.00
02/04/2016,02:50,1882.75,1883.00,1881.75,1882.00,73,389,462.00
02/04/2016,02:51,1882.25,1883.25,1882.00,1883.25,106,104,210.00
02/04/2016,02:52,1883.00,1883.75,1882.75,1883.50,366,183,549.00
02/04/2016,02:53,1883.25,1883.50,1882.25,1882.25,48,446,494.00
02/04/2016,02:54,1882.50,1882.75,1882.00,1882.75,95,97,192.00
02/04/2016,02:55,1882.75,1883.75,1882.75,1883.25,275,143,418.00
02/04/2016,02:56,1883.00,1883.25,1882.25,1882.50,69,166,235.00
02/04/2016,02:57,1882.25,1882.50,1881.75,1881.75,44,114,158.00
02/04/2016,02:58,1881.75,1882.25,1881.50,1882.00,237,438,675.00
02/04/2016,02:59,1882.00,1882.50,1881.50,1882.25,334,308,642.00
02/04/2016,03:00,1882.50,1883.75,1882.25,1883.50,639,270,909.00
02/04/2016,03:01,1883.50,1884.50,1883.25,1884.50,971,991,1962.00
02/04/2016,03:02,1884.50,1884.50,1883.50,1883.50,94,359,453.00
02/04/2016,03:03,1883.50,1884.00,1883.25,1883.50,100,154,254.00
02/04/2016,03:04,1883.75,1884.25,1883.50,1884.25,303,105,408.00
02/04/2016,03:05,1884.50,1884.50,1883.50,1883.75,471,331,802.00
02/04/2016,03:06,1883.75,1884.75,1883.50,1884.75,828,249,1077.00
02/04/2016,03:07,1884.50,1884.75,1884.25,1884.50,324,216,540.00
02/04/2016,03:08,1884.75,1885.00,1884.00,1884.00,482,245,727.00
02/04/2016,03:09,1884.25,1884.50,1884.00,1884.25,141,118,259.00
02/04/2016,03:10,1884.00,1884.25,1882.50,1883.25,317,704,1021.00
02/04/2016,03:11,1883.25,1883.50,1883.00,1883.00,184,705,889.00
02/04/2016,03:12,1883.00,1883.25,1882.50,1883.25,71,109,180.00
02/04/2016,03:13,1883.00,1883.25,1881.75,1882.00,143,331,474.00
02/04/2016,03:14,1882.00,1882.75,1881.75,1882.25,155,140,295.00
02/04/2016,03:15,1882.50,1883.25,1882.25,1882.75,245,283,528.00
02/04/2016,03:16,1882.50,1882.75,1881.75,1882.25,67,160,227.00
02/04/2016,03:17,1882.50,1883.00,1882.25,1882.25,88,196,284.00
02/04/2016,03:18,1882.00,1882.00,1881.75,1881.75,102,231,333.00
02/04/2016,03:19,1882.00,1882.75,1881.75,1882.00,227,222,449.00
02/04/2016,03:20,1882.00,1882.00,1880.50,1880.75,322,465,787.00
02/04/2016,03:21,1881.00,1881.00,1880.00,1880.25,380,310,690.00
02/04/2016,03:22,1880.25,1881.00,1880.25,1881.00,418,131,549.00
02/04/2016,03:23,1881.00,1881.50,1880.75,1881.25,155,51,206.00
02/04/2016,03:24,1881.50,1881.75,1881.25,1881.50,183,222,405.00
02/04/2016,03:25,1881.50,1881.75,1881.25,1881.25,213,114,327.00
02/04/2016,03:26,1881.25,1881.25,1880.00,1880.25,286,329,615.00
02/04/2016,03:27,1880.25,1880.25,1879.00,1879.00,176,691,867.00
02/04/2016,03:28,1879.25,1879.50,1878.75,1879.00,332,260,592.00
02/04/2016,03:29,1879.25,1880.50,1879.00,1880.00,714,193,907.00
02/04/2016,03:30,1880.00,1880.25,1879.75,1879.75,113,129,242.00
02/04/2016,03:31,1879.75,1880.00,1878.75,1879.25,62,342,404.00
02/04/2016,03:32,1879.25,1879.75,1879.00,1879.50,99,57,156.00
02/04/2016,03:33,1879.25,1879.75,1879.25,1879.50,158,99,257.00
02/04/2016,03:34,1879.50,1880.25,1879.50,1880.00,123,121,244.00
02/04/2016,03:35,1880.00,1880.50,1879.75,1879.75,372,259,631.00
02/04/2016,03:36,1880.00,1880.50,1879.25,1880.00,389,590,979.00
02/04/2016,03:37,1880.00,1880.50,1880.00,1880.00,52,79,131.00
02/04/2016,03:38,1880.25,1880.25,1879.50,1880.00,40,85,125.00
02/04/2016,03:39,1880.00,1880.00,1879.50,1879.75,89,57,146.00
02/04/2016,03:40,1880.00,1880.25,1879.00,1879.25,87,91,178.00
02/04/2016,03:41,1879.25,1879.75,1879.00,1879.50,161,14,175.00
02/04/2016,03:42,1879.25,1879.25,1878.50,1878.75,138,335,473.00
02/04/2016,03:43,1878.75,1879.25,1878.25,1879.25,386,128,514.00
02/04/2016,03:44,1879.25,1880.75,1879.25,1880.75,422,22,444.00
02/04/2016,03:45,1880.75,1881.50,1880.75,1881.50,303,43,346.00
02/04/2016,03:46,1881.50,1883.00,1881.50,1882.50,360,102,462.00
02/04/2016,03:47,1882.75,1883.25,1882.25,1882.50,268,518,786.00
02/04/2016,03:48,1882.50,1883.00,1882.50,1882.75,29,305,334.00
02/04/2016,03:49,1882.75,1882.75,1882.25,1882.50,234,172,406.00
02/04/2016,03:50,1882.50,1882.75,1882.00,1882.25,146,138,284.00
02/04/2016,03:51,1882.25,1882.25,1881.50,1882.00,89,133,222.00
02/04/2016,03:52,1882.00,1882.00,1880.50,1880.75,58,201,259.00
02/04/2016,03:53,1880.50,1881.25,1880.50,1881.00,198,178,376.00
02/04/2016,03:54,1881.00,1881.00,1880.25,1880.25,33,285,318.00
02/04/2016,03:55,1880.25,1880.50,1879.50,1880.00,158,347,505.00
02/04/2016,03:56,1880.00,1880.00,1879.75,1880.00,176,3,179.00
02/04/2016,03:57,1880.00,1880.50,1879.75,1879.75,120,407,527.00
02/04/2016,03:58,1879.75,1881.00,1879.75,1880.50,337,256,593.00
02/04/2016,03:59,1880.50,1881.00,1880.00,1880.25,110,69,179.00
02/04/2016,04:00,1880.00,1880.00,1879.50,1879.75,86,60,146.00
02/04/2016,04:01,1879.75,1879.75,1879.00,1879.25,20,178,198.00
02/04/2016,04:02,1879.50,1880.25,1879.25,1880.00,214,116,330.00
02/04/2016,04:03,1880.25,1880.25,1878.75,1879.00,54,193,247.00
02/04/2016,04:04,1879.00,1879.00,1878.25,1878.75,256,221,477.00
02/04/2016,04:05,1878.75,1879.50,1878.50,1879.25,120,40,160.00
02/04/2016,04:06,1879.50,1879.50,1878.50,1879.00,24,158,182.00
02/04/2016,04:07,1879.00,1879.50,1879.00,1879.25,40,95,135.00
02/04/2016,04:08,1879.00,1879.00,1878.50,1878.75,57,71,128.00
02/04/2016,04:09,1878.75,1879.50,1878.75,1878.75,141,136,277.00
02/04/2016,04:10,1878.50,1879.25,1878.25,1879.00,154,77,231.00
02/04/2016,04:11,1879.00,1879.25,1879.00,1879.00,28,70,98.00
02/04/2016,04:12,1878.75,1878.75,1878.00,1878.00,35,213,248.00
02/04/2016,04:13,1878.00,1879.00,1877.75,1878.75,229,150,379.00
02/04/2016,04:14,1879.00,1879.50,1878.75,1879.25,78,37,115.00
02/04/2016,04:15,1879.50,1879.75,1878.00,1878.50,28,143,171.00
02/04/2016,04:16,1878.25,1879.50,1878.25,1879.25,375,143,518.00
02/04/2016,04:17,1879.50,1879.50,1879.00,1879.25,130,114,244.00
02/04/2016,04:18,1879.25,1879.75,1879.00,1879.25,53,93,146.00
02/04/2016,04:19,1879.25,1879.25,1878.25,1878.50,87,114,201.00
02/04/2016,04:20,1878.75,1879.00,1878.25,1878.50,38,40,78.00
02/04/2016,04:21,1878.50,1878.50,1877.75,1878.25,118,61,179.00
02/04/2016,04:22,1878.25,1879.00,1878.00,1878.75,192,122,314.00
02/04/2016,04:23,1878.50,1879.25,1878.50,1879.00,56,120,176.00
02/04/2016,04:24,1879.25,1879.25,1878.50,1879.25,57,142,199.00
02/04/2016,04:25,1879.25,1879.75,1879.00,1879.50,129,96,225.00
02/04/2016,04:26,1879.50,1880.00,1879.50,1879.50,61,197,258.00
02/04/2016,04:27,1879.75,1879.75,1879.00,1879.50,297,225,522.00
02/04/2016,04:28,1879.25,1879.50,1879.00,1879.25,144,127,271.00
02/04/2016,04:29,1879.00,1879.25,1878.75,1879.00,20,192,212.00
02/04/2016,04:30,1879.00,1879.00,1878.50,1879.00,66,65,131.00
02/04/2016,04:31,1879.00,1879.25,1879.00,1879.25,43,7,50.00
02/04/2016,04:32,1879.00,1879.75,1879.00,1879.75,268,4,272.00
02/04/2016,04:33,1879.75,1880.00,1879.75,1879.75,80,8,88.00
02/04/2016,04:34,1879.75,1880.25,1879.50,1879.50,35,108,143.00
02/04/2016,04:35,1879.75,1881.00,1879.75,1879.75,349,277,626.00
02/04/2016,04:36,1880.00,1880.75,1879.75,1880.50,59,58,117.00
02/04/2016,04:37,1880.50,1881.00,1880.25,1880.50,149,110,259.00
02/04/2016,04:38,1880.75,1881.00,1880.50,1880.50,118,149,267.00
02/04/2016,04:39,1880.50,1880.50,1879.50,1879.50,133,193,326.00
02/04/2016,04:40,1879.50,1879.50,1878.50,1879.00,147,120,267.00
02/04/2016,04:41,1879.00,1879.25,1878.75,1878.75,60,107,167.00
02/04/2016,04:42,1878.75,1879.00,1878.50,1878.75,102,72,174.00
02/04/2016,04:43,1879.00,1879.00,1878.00,1878.00,67,146,213.00
02/04/2016,04:44,1878.00,1878.75,1877.75,1878.50,117,45,162.00
02/04/2016,04:45,1878.75,1879.25,1878.50,1879.25,118,6,124.00
02/04/2016,04:46,1879.25,1879.25,1878.50,1878.75,30,69,99.00
02/04/2016,04:47,1878.75,1879.00,1878.50,1878.75,78,12,90.00
02/04/2016,04:48,1878.75,1878.75,1878.25,1878.25,31,147,178.00
02/04/2016,04:49,1878.00,1878.25,1877.75,1878.00,87,92,179.00
02/04/2016,04:50,1878.00,1878.50,1878.00,1878.00,45,56,101.00
02/04/2016,04:51,1878.25,1878.50,1877.75,1878.25,84,104,188.00
02/04/2016,04:52,1878.25,1878.25,1876.75,1877.00,228,372,600.00
02/04/2016,04:53,1877.25,1877.25,1876.50,1876.50,74,201,275.00
02/04/2016,04:54,1876.75,1876.75,1875.75,1876.25,118,361,479.00
02/04/2016,04:55,1876.50,1877.00,1875.75,1876.50,517,408,925.00
02/04/2016,04:56,1876.50,1876.75,1876.25,1876.75,72,91,163.00
02/04/2016,04:57,1876.75,1877.00,1876.25,1876.50,126,50,176.00
02/04/2016,04:58,1876.25,1876.50,1875.75,1876.25,177,120,297.00
02/04/2016,04:59,1876.25,1876.75,1876.25,1876.25,50,71,121.00
02/04/2016,05:00,1876.50,1876.50,1874.50,1875.25,271,604,875.00
02/04/2016,05:01,1875.50,1875.75,1875.25,1875.25,213,193,406.00
02/04/2016,05:02,1875.25,1875.75,1875.25,1875.75,372,64,436.00
02/04/2016,05:03,1875.75,1876.25,1875.50,1876.25,290,97,387.00
02/04/2016,05:04,1876.25,1877.00,1876.25,1876.75,205,105,310.00
02/04/2016,05:05,1876.75,1876.75,1875.75,1876.25,76,153,229.00
02/04/2016,05:06,1876.25,1876.50,1876.00,1876.25,54,40,94.00
02/04/2016,05:07,1876.25,1877.25,1876.25,1877.00,340,68,408.00
02/04/2016,05:08,1876.75,1876.75,1875.75,1876.00,104,327,431.00
02/04/2016,05:09,1876.00,1877.00,1875.25,1876.75,330,109,439.00
02/04/2016,05:10,1876.75,1877.25,1876.75,1877.00,63,114,177.00
02/04/2016,05:11,1877.00,1877.25,1877.00,1877.00,82,101,183.00
02/04/2016,05:12,1877.00,1877.25,1876.75,1877.00,62,125,187.00
02/04/2016,05:13,1877.00,1878.50,1876.75,1878.50,392,99,491.00
02/04/2016,05:14,1878.50,1878.75,1878.00,1878.25,202,249,451.00
02/04/2016,05:15,1878.00,1878.25,1877.50,1878.00,182,144,326.00
02/04/2016,05:16,1878.00,1878.00,1877.25,1877.25,75,56,131.00
02/04/2016,05:17,1877.00,1878.00,1877.00,1878.00,341,64,405.00
02/04/2016,05:18,1877.75,1877.75,1877.00,1877.00,4,210,214.00
02/04/2016,05:19,1877.00,1877.00,1876.25,1876.75,98,365,463.00
02/04/2016,05:20,1876.50,1876.75,1876.25,1876.25,148,104,252.00
02/04/2016,05:21,1876.25,1876.75,1876.00,1876.25,263,212,475.00
02/04/2016,05:22,1876.25,1876.50,1875.75,1876.00,67,208,275.00
02/04/2016,05:23,1876.00,1876.25,1875.25,1875.25,65,513,578.00
02/04/2016,05:24,1875.00,1875.25,1874.25,1874.25,238,467,705.00
02/04/2016,05:25,1874.00,1874.25,1873.75,1874.25,118,387,505.00
02/04/2016,05:26,1874.25,1874.75,1874.00,1874.50,318,391,709.00
02/04/2016,05:27,1874.50,1874.75,1874.25,1874.25,271,212,483.00
02/04/2016,05:28,1874.50,1874.50,1874.00,1874.50,131,153,284.00
02/04/2016,05:29,1874.25,1874.50,1873.25,1873.50,369,891,1260.00
02/04/2016,05:30,1873.25,1873.75,1873.00,1873.25,157,552,709.00
02/04/2016,05:31,1873.25,1873.25,1871.75,1872.00,292,848,1140.00
02/04/2016,05:32,1872.00,1872.00,1868.75,1869.25,928,2622,3550.00
02/04/2016,05:33,1869.25,1870.00,1868.50,1869.50,1113,970,2083.00
02/04/2016,05:34,1869.75,1871.25,1869.50,1870.75,731,536,1267.00
02/04/2016,05:35,1871.00,1871.50,1870.50,1871.50,892,920,1812.00
02/04/2016,05:36,1871.25,1871.25,1869.25,1870.00,785,981,1766.00
02/04/2016,05:37,1870.25,1870.50,1870.00,1870.25,451,347,798.00
02/04/2016,05:38,1870.25,1871.25,1870.25,1871.00,670,105,775.00
02/04/2016,05:39,1871.25,1871.75,1871.00,1871.50,631,953,1584.00
02/04/2016,05:40,1871.50,1872.00,1871.25,1872.00,168,600,768.00
02/04/2016,05:41,1872.00,1872.25,1871.50,1872.25,517,147,664.00
02/04/2016,05:42,1872.25,1873.00,1872.00,1873.00,315,148,463.00
02/04/2016,05:43,1872.75,1873.50,1872.50,1873.50,499,94,593.00
02/04/2016,05:44,1873.50,1874.00,1873.25,1873.25,481,207,688.00
02/04/2016,05:45,1873.50,1873.50,1872.25,1872.50,125,404,529.00
02/04/2016,05:46,1872.25,1872.50,1871.25,1871.75,134,543,677.00
02/04/2016,05:47,1871.50,1871.50,1870.50,1870.50,168,716,884.00
02/04/2016,05:48,1870.75,1870.75,1870.25,1870.25,438,843,1281.00
02/04/2016,05:49,1870.25,1871.50,1870.25,1871.50,523,239,762.00
02/04/2016,05:50,1871.25,1871.50,1870.75,1871.25,323,296,619.00
02/04/2016,05:51,1871.25,1871.50,1871.00,1871.25,250,54,304.00
02/04/2016,05:52,1871.00,1871.50,1870.25,1870.50,237,346,583.00
02/04/2016,05:53,1870.75,1870.75,1869.50,1870.00,198,356,554.00
02/04/2016,05:54,1870.00,1870.50,1869.50,1869.75,112,157,269.00
02/04/2016,05:55,1869.50,1869.75,1869.00,1869.00,349,507,856.00
02/04/2016,05:56,1869.00,1869.00,1867.75,1868.25,330,1128,1458.00
02/04/2016,05:57,1868.25,1868.25,1866.75,1867.50,693,1274,1967.00
02/04/2016,05:58,1867.50,1869.00,1867.50,1868.50,841,402,1243.00
02/04/2016,05:59,1868.50,1869.00,1868.50,1869.00,328,258,586.00
02/04/2016,06:00,1868.75,1869.25,1868.50,1868.75,129,221,350.00
02/04/2016,06:01,1868.50,1868.50,1866.75,1867.25,346,825,1171.00
02/04/2016,06:02,1867.00,1868.25,1867.00,1867.75,522,598,1120.00
02/04/2016,06:03,1867.50,1868.00,1866.50,1868.00,759,482,1241.00
02/04/2016,06:04,1868.00,1868.00,1865.50,1865.75,414,1521,1935.00
02/04/2016,06:05,1865.75,1866.25,1863.50,1864.25,2659,3139,5798.00
02/04/2016,06:06,1864.25,1865.50,1864.00,1865.25,1159,554,1713.00
02/04/2016,06:07,1865.25,1866.00,1864.75,1865.50,1000,549,1549.00
02/04/2016,06:08,1865.25,1866.50,1865.25,1865.50,534,605,1139.00
02/04/2016,06:09,1865.50,1865.75,1865.00,1865.25,770,731,1501.00
02/04/2016,06:10,1865.25,1865.25,1862.25,1862.50,567,2532,3099.00
02/04/2016,06:11,1862.50,1863.00,1861.00,1862.00,1597,1824,3421.00
02/04/2016,06:12,1862.00,1862.25,1860.50,1861.00,978,1179,2157.00
02/04/2016,06:13,1860.75,1862.00,1860.50,1861.75,1441,436,1877.00
02/04/2016,06:14,1861.75,1862.00,1861.00,1861.25,306,562,868.00
02/04/2016,06:15,1861.00,1862.75,1861.00,1862.50,1168,190,1358.00
02/04/2016,06:16,1862.50,1863.50,1862.25,1863.50,649,277,926.00
02/04/2016,06:17,1863.50,1863.50,1861.00,1861.75,958,880,1838.00
02/04/2016,06:18,1861.75,1862.50,1861.75,1862.25,726,932,1658.00
02/04/2016,06:19,1862.00,1862.50,1861.50,1862.00,985,942,1927.00
02/04/2016,06:20,1862.00,1863.50,1862.00,1862.75,999,627,1626.00
02/04/2016,06:21,1862.50,1862.50,1860.75,1860.75,519,1152,1671.00
02/04/2016,06:22,1861.00,1862.50,1860.75,1862.25,1267,812,2079.00
02/04/2016,06:23,1862.00,1864.00,1862.00,1864.00,992,802,1794.00
02/04/2016,06:24,1863.75,1864.75,1863.00,1864.25,1014,522,1536.00
02/04/2016,06:25,1864.25,1865.25,1864.25,1865.00,861,450,1311.00
02/04/2016,06:26,1865.00,1865.25,1864.00,1864.75,402,602,1004.00
02/04/2016,06:27,1864.75,1865.00,1864.25,1864.75,209,184,393.00
02/04/2016,06:28,1864.50,1865.00,1864.00,1864.25,185,211,396.00
02/04/2016,06:29,1864.25,1864.50,1863.50,1864.00,274,385,659.00
02/04/2016,06:30,1864.00,1865.25,1863.25,1864.25,349,315,664.00
02/04/2016,06:31,1864.25,1865.50,1862.00,1862.25,861,1113,1974.00
02/04/2016,06:32,1862.25,1864.00,1861.50,1861.50,742,1336,2078.00
02/04/2016,06:33,1861.25,1863.25,1861.25,1862.50,993,653,1646.00
02/04/2016,06:34,1862.50,1863.75,1861.75,1863.50,886,672,1558.00
02/04/2016,06:35,1863.50,1865.50,1863.00,1864.25,937,882,1819.00
02/04/2016,06:36,1864.50,1864.50,1862.75,1864.00,1537,1693,3230.00
02/04/2016,06:37,1864.25,1865.00,1863.50,1863.75,653,740,1393.00
02/04/2016,06:38,1863.50,1865.25,1863.25,1865.25,715,336,1051.00
02/04/2016,06:39,1865.00,1866.00,1865.00,1865.50,1088,1261,2349.00
02/04/2016,06:40,1865.50,1866.50,1865.50,1866.00,791,702,1493.00
02/04/2016,06:41,1866.25,1866.25,1865.25,1865.75,163,512,675.00
02/04/2016,06:42,1865.75,1866.00,1864.75,1865.00,319,417,736.00
02/04/2016,06:43,1865.25,1865.50,1863.25,1863.25,696,1302,1998.00
02/04/2016,06:44,1863.50,1864.50,1863.50,1863.75,756,766,1522.00
02/04/2016,06:45,1863.75,1865.00,1863.75,1864.25,518,397,915.00
02/04/2016,06:46,1864.25,1864.50,1863.00,1863.00,662,1187,1849.00
02/04/2016,06:47,1863.00,1863.25,1861.25,1862.25,1948,3429,5377.00
02/04/2016,06:48,1862.25,1862.50,1860.75,1861.00,578,760,1338.00
02/04/2016,06:49,1861.00,1861.00,1857.50,1858.50,2190,3756,5946.00
02/04/2016,06:50,1858.50,1858.50,1855.75,1856.50,1831,3876,5707.00
02/04/2016,06:51,1856.50,1858.25,1856.25,1858.25,1322,1072,2394.00
02/04/2016,06:52,1858.25,1859.50,1857.50,1859.50,1796,817,2613.00
02/04/2016,06:53,1859.50,1860.00,1859.00,1859.75,1643,745,2388.00
02/04/2016,06:54,1859.75,1860.25,1859.25,1859.50,879,1189,2068.00
02/04/2016,06:55,1859.50,1861.00,1859.25,1860.00,898,629,1527.00
02/04/2016,06:56,1860.00,1861.00,1859.25,1860.50,1504,911,2415.00
02/04/2016,06:57,1860.25,1860.25,1859.50,1860.00,594,1392,1986.00
02/04/2016,06:58,1859.75,1860.25,1859.00,1859.50,346,1294,1640.00
02/04/2016,06:59,1859.50,1860.00,1859.00,1859.75,665,510,1175.00
02/04/2016,07:00,1859.50,1860.50,1859.00,1860.50,907,320,1227.00
02/04/2016,07:01,1860.50,1862.00,1859.75,1861.50,3397,2136,5533.00
02/04/2016,07:02,1861.75,1863.50,1861.25,1862.75,2941,2061,5002.00
02/04/2016,07:03,1863.00,1863.25,1862.25,1862.75,1097,1175,2272.00
02/04/2016,07:04,1863.00,1863.50,1862.50,1862.75,790,820,1610.00
02/04/2016,07:05,1862.75,1863.00,1861.50,1862.50,815,1333,2148.00
02/04/2016,07:06,1862.50,1863.25,1862.25,1863.00,607,536,1143.00
02/04/2016,07:07,1863.00,1864.50,1862.00,1862.75,2143,1871,4014.00
02/04/2016,07:08,1862.75,1864.25,1862.00,1864.25,1356,520,1876.00
02/04/2016,07:09,1864.00,1865.25,1863.75,1865.00,1564,703,2267.00
02/04/2016,07:10,1865.00,1865.75,1864.00,1865.50,1448,1511,2959.00
02/04/2016,07:11,1865.50,1866.00,1864.75,1865.00,996,708,1704.00
02/04/2016,07:12,1865.00,1865.75,1864.25,1864.50,613,1606,2219.00
02/04/2016,07:13,1864.25,1865.25,1863.50,1864.00,420,844,1264.00
02/04/2016,07:14,1864.25,1865.00,1864.00,1864.25,515,287,802.00
02/04/2016,07:15,1864.50,1865.25,1863.50,1863.75,357,708,1065.00
02/04/2016,07:16,1863.75,1864.50,1863.25,1863.75,722,871,1593.00
02/04/2016,07:17,1863.50,1864.50,1863.00,1864.25,701,387,1088.00
02/04/2016,07:18,1864.25,1864.50,1863.50,1863.50,349,469,818.00
02/04/2016,07:19,1863.75,1865.25,1863.75,1865.00,591,199,790.00
02/04/2016,07:20,1865.25,1868.25,1865.25,1868.00,3377,1583,4960.00
02/04/2016,07:21,1868.00,1870.00,1868.00,1868.50,3191,2385,5576.00
02/04/2016,07:22,1868.50,1870.00,1867.75,1869.75,2792,1325,4117.00
02/04/2016,07:23,1869.75,1870.50,1869.25,1869.75,1828,1767,3595.00
02/04/2016,07:24,1869.75,1870.25,1868.25,1868.50,1245,1458,2703.00
02/04/2016,07:25,1868.50,1868.75,1867.75,1868.00,507,1058,1565.00
02/04/2016,07:26,1868.50,1869.75,1868.00,1869.25,1008,1301,2309.00
02/04/2016,07:27,1869.25,1870.00,1869.00,1869.50,584,441,1025.00
02/04/2016,07:28,1869.50,1869.50,1868.00,1868.25,420,674,1094.00
02/04/2016,07:29,1868.50,1868.50,1867.25,1867.50,375,1332,1707.00
02/04/2016,07:30,1867.25,1867.75,1866.50,1867.00,1132,2520,3652.00
02/04/2016,07:31,1866.75,1868.50,1866.75,1867.50,7337,6933,14270.00
02/04/2016,07:32,1867.50,1872.25,1867.50,1871.75,7081,3951,11032.00
02/04/2016,07:33,1872.00,1873.50,1870.75,1873.00,5327,5243,10570.00
02/04/2016,07:34,1873.25,1873.50,1870.50,1871.00,4375,6094,10469.00
02/04/2016,07:35,1871.00,1872.00,1869.25,1869.25,4588,5654,10242.00
02/04/2016,07:36,1869.50,1873.00,1869.25,1872.50,4915,3141,8056.00
02/04/2016,07:37,1872.50,1872.75,1867.75,1868.75,3683,6213,9896.00
02/04/2016,07:38,1868.50,1869.00,1863.75,1863.75,3836,8569,12405.00
02/04/2016,07:39,1863.75,1864.75,1862.50,1863.25,5016,4966,9982.00
02/04/2016,07:40,1863.25,1866.75,1863.00,1864.75,5410,5628,11038.00
02/04/2016,07:41,1864.50,1868.25,1864.25,1868.25,5066,2759,7825.00
02/04/2016,07:42,1868.25,1868.50,1864.75,1865.00,3886,4733,8619.00
02/04/2016,07:43,1865.00,1866.00,1863.75,1865.25,3959,4972,8931.00
02/04/2016,07:44,1865.25,1865.75,1860.75,1861.50,4315,9106,13421.00
02/04/2016,07:45,1861.50,1863.50,1860.75,1861.75,5805,5834,11639.00
02/04/2016,07:46,1861.75,1862.25,1859.75,1860.00,3298,6271,9569.00
02/04/2016,07:47,1860.25,1862.25,1859.25,1861.50,6960,6092,13052.00
02/04/2016,07:48,1861.50,1864.25,1860.50,1863.00,5792,3519,9311.00
02/04/2016,07:49,1863.00,1866.75,1862.50,1866.75,5022,3474,8496.00
02/04/2016,07:50,1866.75,1868.25,1866.00,1866.50,4099,3888,7987.00
02/04/2016,07:51,1866.75,1870.00,1866.25,1868.50,4553,4118,8671.00
02/04/2016,07:52,1868.25,1871.00,1867.75,1868.75,7111,4793,11904.00
02/04/2016,07:53,1868.75,1869.75,1867.50,1868.25,4980,5489,10469.00
02/04/2016,07:54,1868.00,1870.75,1867.50,1869.75,4872,4004,8876.00
02/04/2016,07:55,1869.75,1871.75,1869.50,1870.25,3803,4398,8201.00
02/04/2016,07:56,1870.00,1870.50,1868.50,1868.75,2529,3858,6387.00
02/04/2016,07:57,1868.75,1869.00,1866.50,1867.25,2995,4354,7349.00
02/04/2016,07:58,1867.00,1868.25,1866.75,1868.00,2201,1468,3669.00
02/04/2016,07:59,1868.25,1869.25,1867.75,1868.75,1349,1195,2544.00
02/04/2016,08:00,1868.50,1871.50,1868.50,1869.75,2959,1359,4318.00
02/04/2016,08:01,1870.00,1870.75,1865.75,1866.00,3189,5898,9087.00
02/04/2016,08:02,1866.00,1866.00,1861.50,1862.25,5362,9057,14419.00
02/04/2016,08:03,1862.50,1864.25,1862.00,1863.25,4333,3814,8147.00
02/04/2016,08:04,1863.25,1864.50,1861.25,1861.50,2918,3694,6612.00
02/04/2016,08:05,1861.75,1865.25,1861.50,1863.00,6781,3724,10505.00
02/04/2016,08:06,1863.00,1867.75,1862.75,1867.50,5212,2890,8102.00
02/04/2016,08:07,1867.50,1871.25,1866.75,1869.75,5145,4033,9178.00
02/04/2016,08:08,1869.75,1872.75,1869.75,1870.75,6432,6371,12803.00
02/04/2016,08:09,1870.75,1871.00,1869.25,1869.75,2844,3272,6116.00
02/04/2016,08:10,1869.75,1872.50,1869.50,1872.25,3560,2199,5759.00
02/04/2016,08:11,1872.25,1872.50,1869.25,1872.00,3233,3450,6683.00
02/04/2016,08:12,1872.00,1876.25,1872.00,1874.50,10776,7650,18426.00
02/04/2016,08:13,1874.50,1877.00,1874.25,1876.50,7234,5445,12679.00
02/04/2016,08:14,1876.50,1878.00,1875.50,1877.75,5245,4425,9670.00
02/04/2016,08:15,1877.75,1879.50,1877.25,1878.75,5667,3859,9526.00
02/04/2016,08:16,1878.75,1879.75,1877.00,1879.25,3416,3605,7021.00
02/04/2016,08:17,1879.25,1881.50,1878.75,1880.00,5786,5073,10859.00
02/04/2016,08:18,1880.25,1880.75,1879.25,1879.50,5288,4399,9687.00
02/04/2016,08:19,1879.50,1881.00,1879.50,1880.50,2208,2672,4880.00
02/04/2016,08:20,1880.25,1882.75,1880.00,1882.25,4209,4288,8497.00
02/04/2016,08:21,1882.25,1882.25,1879.00,1880.50,4866,5612,10478.00
02/04/2016,08:22,1880.50,1881.50,1879.00,1880.25,3650,3985,7635.00
02/04/2016,08:23,1880.00,1882.00,1879.75,1882.00,2549,2316,4865.00
02/04/2016,08:24,1882.00,1882.75,1880.50,1882.25,5627,5069,10696.00
02/04/2016,08:25,1882.00,1882.50,1880.00,1880.25,2671,2629,5300.00
02/04/2016,08:26,1880.25,1882.00,1879.50,1881.75,3525,1830,5355.00
02/04/2016,08:27,1881.75,1883.25,1880.00,1880.75,4953,4667,9620.00
02/04/2016,08:28,1880.50,1881.50,1880.00,1880.75,2094,2612,4706.00
02/04/2016,08:29,1880.75,1882.25,1880.25,1880.50,2984,3095,6079.00
02/04/2016,08:30,1880.50,1882.00,1880.50,1881.75,2608,2322,4930.00
02/04/2016,08:31,1881.50,1882.25,1879.75,1880.25,1928,3030,4958.00
02/04/2016,08:32,1880.25,1880.75,1879.25,1880.75,1786,2318,4104.00
02/04/2016,08:33,1880.75,1881.50,1880.00,1881.25,2350,1786,4136.00
02/04/2016,08:34,1881.25,1885.50,1881.00,1885.25,7770,4681,12451.00
02/04/2016,08:35,1885.00,1886.00,1884.25,1885.50,3986,3657,7643.00
02/04/2016,08:36,1885.50,1887.25,1885.50,1886.50,5872,3714,9586.00
02/04/2016,08:37,1886.50,1887.00,1885.75,1886.50,3195,2798,5993.00
02/04/2016,08:38,1886.50,1887.00,1884.75,1885.50,3458,3449,6907.00
02/04/2016,08:39,1885.50,1886.50,1884.75,1885.50,3113,4398,7511.00
02/04/2016,08:40,1885.50,1885.75,1884.00,1885.00,2439,3386,5825.00
02/04/2016,08:41,1885.00,1885.25,1883.50,1884.00,2183,3170,5353.00
02/04/2016,08:42,1884.25,1884.50,1883.00,1883.25,2037,3498,5535.00
02/04/2016,08:43,1883.50,1883.75,1882.75,1883.50,1503,1601,3104.00
02/04/2016,08:44,1883.50,1884.75,1883.25,1884.50,1122,968,2090.00
02/04/2016,08:45,1884.50,1884.50,1882.75,1883.00,1310,998,2308.00
02/04/2016,08:46,1883.25,1883.50,1882.00,1882.00,2187,2166,4353.00
02/04/2016,08:47,1882.25,1883.25,1881.75,1882.25,2150,2345,4495.00
02/04/2016,08:48,1882.50,1883.25,1881.50,1881.75,2124,2967,5091.00
02/04/2016,08:49,1881.75,1883.25,1881.75,1883.00,2091,1925,4016.00
02/04/2016,08:50,1883.00,1884.50,1882.75,1884.00,2296,2812,5108.00
02/04/2016,08:51,1883.75,1885.50,1883.75,1884.00,2327,2223,4550.00
02/04/2016,08:52,1884.00,1884.75,1883.25,1884.50,1913,2401,4314.00
02/04/2016,08:53,1884.75,1885.00,1884.00,1884.75,1841,1434,3275.00
02/04/2016,08:54,1884.50,1885.25,1883.75,1884.75,1133,1763,2896.00
02/04/2016,08:55,1885.00,1885.50,1883.50,1885.50,2739,2186,4925.00
02/04/2016,08:56,1885.50,1886.75,1885.50,1885.75,5864,4161,10025.00
02/04/2016,08:57,1886.00,1887.00,1883.75,1887.00,2916,3600,6516.00
02/04/2016,08:58,1886.75,1887.25,1884.00,1884.25,3210,3520,6730.00
02/04/2016,08:59,1884.25,1886.00,1883.50,1885.75,2281,1661,3942.00
02/04/2016,09:00,1885.75,1886.75,1884.50,1886.75,3709,3050,6759.00
02/04/2016,09:01,1886.75,1887.00,1885.25,1885.25,2561,2836,5397.00
02/04/2016,09:02,1885.25,1885.50,1883.50,1883.75,1391,2572,3963.00
02/04/2016,09:03,1884.00,1884.25,1882.50,1883.25,1628,2747,4375.00
02/04/2016,09:04,1883.25,1883.75,1882.25,1882.50,1006,1473,2479.00
02/04/2016,09:05,1882.75,1882.75,1880.25,1880.25,1805,3611,5416.00
02/04/2016,09:06,1880.25,1880.50,1879.00,1879.25,3789,5079,8868.00
02/04/2016,09:07,1879.00,1879.75,1878.00,1878.75,2729,2908,5637.00
02/04/2016,09:08,1879.00,1880.00,1878.50,1879.00,1738,1341,3079.00
02/04/2016,09:09,1879.25,1880.50,1878.75,1879.25,1968,1973,3941.00
02/04/2016,09:10,1879.25,1879.50,1877.50,1877.50,2009,3536,5545.00
02/04/2016,09:11,1877.75,1878.75,1877.25,1878.50,2744,1996,4740.00
02/04/2016,09:12,1878.75,1879.25,1878.00,1879.00,1219,1664,2883.00
02/04/2016,09:13,1879.00,1879.25,1877.25,1877.75,2894,3155,6049.00
02/04/2016,09:14,1877.75,1877.75,1875.25,1876.00,4123,5422,9545.00
02/04/2016,09:15,1876.00,1876.25,1874.75,1875.25,2161,4028,6189.00
02/04/2016,09:16,1875.25,1876.50,1874.75,1876.50,2963,1826,4789.00
02/04/2016,09:17,1876.50,1876.50,1874.50,1874.75,1783,3978,5761.00
02/04/2016,09:18,1874.75,1874.75,1873.50,1873.75,2111,4370,6481.00
02/04/2016,09:19,1873.50,1873.75,1871.50,1872.25,2675,5016,7691.00
02/04/2016,09:20,1872.50,1872.50,1869.50,1869.75,3149,5471,8620.00
02/04/2016,09:21,1870.00,1872.00,1869.50,1871.75,6338,4542,10880.00
02/04/2016,09:22,1871.75,1872.50,1871.50,1872.00,2299,2535,4834.00
02/04/2016,09:23,1871.75,1872.25,1870.75,1872.00,2649,1918,4567.00
02/04/2016,09:24,1872.00,1873.25,1871.50,1873.00,3820,2606,6426.00
02/04/2016,09:25,1873.25,1874.25,1872.75,1873.00,3582,3093,6675.00
02/04/2016,09:26,1873.25,1873.25,1871.75,1872.50,1018,2757,3775.00
02/04/2016,09:27,1872.75,1874.00,1872.75,1873.50,2203,1635,3838.00
02/04/2016,09:28,1873.75,1874.25,1872.75,1873.50,1834,1191,3025.00
02/04/2016,09:29,1873.50,1873.75,1872.50,1873.50,1197,1612,2809.00
02/04/2016,09:30,1873.75,1873.75,1871.25,1871.50,1819,3815,5634.00
02/04/2016,09:31,1871.50,1871.75,1869.00,1869.00,2494,4649,7143.00
02/04/2016,09:32,1869.00,1869.75,1867.50,1869.50,5002,4621,9623.00
02/04/2016,09:33,1869.50,1869.75,1868.50,1868.75,1783,2453,4236.00
02/04/2016,09:34,1869.00,1869.50,1868.25,1869.25,1912,1735,3647.00
02/04/2016,09:35,1869.50,1870.50,1868.25,1869.75,2356,1624,3980.00
02/04/2016,09:36,1869.75,1872.25,1869.50,1872.25,2726,1681,4407.00
02/04/2016,09:37,1872.25,1872.50,1870.25,1870.50,1803,1968,3771.00
02/04/2016,09:38,1870.50,1871.00,1869.75,1870.75,1891,1759,3650.00
02/04/2016,09:39,1871.00,1871.50,1870.25,1870.75,911,972,1883.00
02/04/2016,09:40,1871.00,1872.00,1870.50,1871.75,1077,1560,2637.00
02/04/2016,09:41,1871.75,1872.50,1871.25,1872.25,1176,617,1793.00
02/04/2016,09:42,1872.25,1873.25,1871.50,1872.00,1297,1811,3108.00
02/04/2016,09:43,1871.75,1871.75,1869.00,1869.25,1173,2699,3872.00
02/04/2016,09:44,1869.25,1869.75,1867.25,1867.50,1857,3524,5381.00
02/04/2016,09:45,1867.75,1869.75,1867.25,1868.75,1532,1841,3373.00
02/04/2016,09:46,1868.75,1869.50,1867.25,1867.75,2502,2644,5146.00
02/04/2016,09:47,1867.50,1867.75,1863.50,1864.25,2831,5595,8426.00
02/04/2016,09:48,1864.00,1865.00,1862.75,1863.75,5775,6528,12303.00
02/04/2016,09:49,1864.00,1866.50,1863.75,1865.25,3120,2382,5502.00
02/04/2016,09:50,1865.25,1867.50,1865.25,1866.50,3771,1541,5312.00
02/04/2016,09:51,1866.50,1867.25,1865.50,1866.25,1399,2263,3662.00
02/04/2016,09:52,1866.25,1869.25,1866.00,1869.00,3150,1533,4683.00
02/04/2016,09:53,1869.00,1869.50,1868.50,1868.75,1225,2264,3489.00
02/04/2016,09:54,1869.00,1869.50,1867.50,1868.50,4196,2704,6900.00
02/04/2016,09:55,1868.50,1869.50,1868.00,1868.50,1261,1085,2346.00
02/04/2016,09:56,1868.50,1868.75,1866.25,1866.75,1786,3019,4805.00
02/04/2016,09:57,1866.75,1867.00,1865.00,1866.75,1682,2428,4110.00
02/04/2016,09:58,1866.75,1870.00,1866.25,1868.50,3374,2386,5760.00
02/04/2016,09:59,1868.50,1868.50,1865.75,1866.00,2203,3760,5963.00
02/04/2016,10:00,1866.00,1867.00,1865.25,1866.00,1308,1490,2798.00
02/04/2016,10:01,1866.00,1867.25,1865.00,1865.50,1669,1755,3424.00
02/04/2016,10:02,1865.75,1868.25,1864.75,1867.75,5892,4953,10845.00
02/04/2016,10:03,1868.00,1869.00,1867.25,1868.50,2292,2217,4509.00
02/04/2016,10:04,1868.50,1870.50,1868.00,1869.75,2645,2036,4681.00
02/04/2016,10:05,1870.00,1870.75,1869.50,1870.00,1926,1850,3776.00
02/04/2016,10:06,1870.25,1870.50,1868.50,1869.25,1419,1144,2563.00
02/04/2016,10:07,1869.25,1870.50,1868.75,1869.25,2123,1769,3892.00
02/04/2016,10:08,1869.25,1871.00,1869.25,1870.25,1548,1095,2643.00
02/04/2016,10:09,1870.50,1874.50,1870.25,1873.75,5691,2029,7720.00
02/04/2016,10:10,1874.00,1875.25,1873.75,1874.25,3065,2115,5180.00
02/04/2016,10:11,1874.25,1875.25,1874.25,1875.25,2118,1288,3406.00
02/04/2016,10:12,1875.25,1875.25,1874.25,1874.75,952,1232,2184.00
02/04/2016,10:13,1875.00,1876.75,1874.75,1876.75,3358,1636,4994.00
02/04/2016,10:14,1876.75,1877.00,1875.25,1875.75,1285,2204,3489.00
02/04/2016,10:15,1875.50,1875.50,1872.25,1873.50,1976,3913,5889.00
02/04/2016,10:16,1873.50,1874.50,1873.00,1873.50,1162,1537,2699.00
02/04/2016,10:17,1873.50,1874.50,1873.25,1873.50,796,1053,1849.00
02/04/2016,10:18,1873.50,1874.25,1872.75,1872.75,976,852,1828.00
02/04/2016,10:19,1872.75,1876.00,1872.50,1876.00,2091,1000,3091.00
02/04/2016,10:20,1875.75,1876.25,1874.00,1874.50,823,1104,1927.00
02/04/2016,10:21,1874.75,1876.00,1874.25,1875.25,1635,1297,2932.00
02/04/2016,10:22,1875.25,1876.00,1873.25,1874.00,1136,1637,2773.00
02/04/2016,10:23,1874.00,1874.25,1872.75,1874.00,1890,1411,3301.00
02/04/2016,10:24,1873.75,1874.50,1872.75,1874.00,789,1223,2012.00
02/04/2016,10:25,1874.00,1875.00,1872.50,1873.00,1455,1623,3078.00
02/04/2016,10:26,1873.00,1873.50,1871.75,1872.00,853,1570,2423.00
02/04/2016,10:27,1871.75,1872.25,1870.00,1870.25,2226,2693,4919.00
02/04/2016,10:28,1870.25,1871.75,1870.00,1871.50,1861,1717,3578.00
02/04/2016,10:29,1871.50,1872.50,1870.75,1870.75,2083,1788,3871.00
02/04/2016,10:30,1870.75,1872.25,1870.50,1871.75,1638,806,2444.00
02/04/2016,10:31,1871.75,1872.50,1870.75,1872.50,1423,1329,2752.00
02/04/2016,10:32,1872.25,1872.50,1870.50,1870.75,884,1744,2628.00
02/04/2016,10:33,1870.75,1871.50,1870.00,1870.25,713,1474,2187.00
02/04/2016,10:34,1870.25,1870.50,1868.75,1869.75,1161,1504,2665.00
02/04/2016,10:35,1870.00,1870.50,1869.50,1870.25,971,1136,2107.00
02/04/2016,10:36,1870.25,1871.50,1870.25,1871.25,1611,971,2582.00
02/04/2016,10:37,1871.25,1874.00,1871.25,1874.00,2289,834,3123.00
02/04/2016,10:38,1874.00,1875.50,1873.75,1875.25,2290,1458,3748.00
02/04/2016,10:39,1875.25,1875.25,1873.50,1874.00,745,1283,2028.00
02/04/2016,10:40,1874.00,1875.25,1874.00,1875.00,688,1007,1695.00
02/04/2016,10:41,1875.00,1876.50,1874.75,1876.50,1780,1217,2997.00
02/04/2016,10:42,1876.50,1878.50,1876.50,1878.25,3862,2628,6490.00
02/04/2016,10:43,1878.00,1878.00,1876.75,1877.00,940,1430,2370.00
02/04/2016,10:44,1877.00,1877.25,1873.50,1873.50,1134,2672,3806.00
02/04/2016,10:45,1873.75,1875.25,1873.75,1874.75,1641,1936,3577.00
02/04/2016,10:46,1875.00,1875.75,1874.50,1875.00,1236,469,1705.00
02/04/2016,10:47,1875.00,1875.50,1874.25,1874.50,702,1127,1829.00
02/04/2016,10:48,1874.25,1874.75,1872.50,1872.50,1170,1661,2831.00
02/04/2016,10:49,1872.50,1874.00,1872.50,1874.00,794,587,1381.00
02/04/2016,10:50,1873.75,1874.75,1873.50,1874.75,760,351,1111.00
02/04/2016,10:51,1874.75,1875.25,1874.00,1874.75,794,459,1253.00
02/04/2016,10:52,1874.75,1875.75,1873.75,1874.00,963,1199,2162.00
02/04/2016,10:53,1874.00,1875.00,1873.25,1873.25,906,942,1848.00
02/04/2016,10:54,1873.25,1873.50,1872.00,1872.50,769,800,1569.00
02/04/2016,10:55,1872.50,1873.75,1872.25,1873.75,1502,897,2399.00
02/04/2016,10:56,1873.75,1874.00,1872.75,1873.00,737,1037,1774.00
02/04/2016,10:57,1873.00,1873.25,1872.25,1873.25,554,1075,1629.00
02/04/2016,10:58,1873.00,1875.00,1873.00,1873.50,810,1314,2124.00
02/04/2016,10:59,1873.25,1874.25,1873.00,1874.25,918,437,1355.00
02/04/2016,11:00,1874.25,1874.50,1872.00,1872.75,1323,1593,2916.00
02/04/2016,11:01,1873.00,1875.50,1871.75,1875.00,2649,1483,4132.00
02/04/2016,11:02,1874.75,1875.25,1873.75,1874.25,609,862,1471.00
02/04/2016,11:03,1874.25,1875.00,1874.00,1874.50,1076,748,1824.00
02/04/2016,11:04,1874.50,1876.25,1872.75,1876.00,1755,1544,3299.00
02/04/2016,11:05,1875.75,1876.00,1874.00,1875.00,1883,2086,3969.00
02/04/2016,11:06,1875.25,1876.50,1875.00,1876.00,1630,857,2487.00
02/04/2016,11:07,1876.00,1876.75,1875.00,1875.25,812,1030,1842.00
02/04/2016,11:08,1875.25,1876.00,1874.75,1875.50,965,916,1881.00
02/04/2016,11:09,1875.50,1876.00,1874.50,1875.75,1374,1358,2732.00
02/04/2016,11:10,1875.50,1877.25,1875.50,1877.00,1822,1414,3236.00
02/04/2016,11:11,1877.00,1877.50,1876.25,1877.25,1214,971,2185.00
02/04/2016,11:12,1877.25,1879.25,1877.00,1878.75,3406,1083,4489.00
02/04/2016,11:13,1878.75,1879.75,1878.75,1879.50,1303,636,1939.00
02/04/2016,11:14,1879.50,1880.00,1879.00,1880.00,819,913,1732.00
02/04/2016,11:15,1880.00,1880.00,1876.75,1877.00,1069,2406,3475.00
02/04/2016,11:16,1877.00,1878.00,1877.00,1877.50,1422,1021,2443.00
02/04/2016,11:17,1877.25,1878.25,1877.00,1878.00,1347,721,2068.00
02/04/2016,11:18,1878.25,1878.25,1876.50,1877.00,848,910,1758.00
02/04/2016,11:19,1877.00,1877.00,1876.50,1876.75,785,720,1505.00
02/04/2016,11:20,1876.50,1878.00,1875.75,1876.00,1114,1538,2652.00
02/04/2016,11:21,1876.00,1877.50,1875.50,1877.50,1283,1270,2553.00
02/04/2016,11:22,1877.50,1878.00,1875.50,1877.50,1613,1587,3200.00
02/04/2016,11:23,1877.75,1878.50,1876.50,1877.50,1070,1298,2368.00
02/04/2016,11:24,1877.75,1877.75,1875.75,1876.00,509,1160,1669.00
02/04/2016,11:25,1876.00,1876.50,1874.75,1875.25,531,1043,1574.00
02/04/2016,11:26,1875.25,1876.75,1875.00,1876.25,1191,593,1784.00
02/04/2016,11:27,1876.25,1876.50,1875.00,1876.00,732,754,1486.00
02/04/2016,11:28,1876.00,1877.25,1876.00,1877.00,829,580,1409.00
02/04/2016,11:29,1877.00,1877.75,1876.75,1877.00,712,518,1230.00
02/04/2016,11:30,1877.00,1877.25,1875.75,1876.25,802,896,1698.00
02/04/2016,11:31,1876.25,1878.50,1875.75,1877.75,1926,900,2826.00
02/04/2016,11:32,1877.75,1877.75,1876.75,1877.25,461,606,1067.00
02/04/2016,11:33,1877.50,1878.00,1876.25,1876.50,708,1074,1782.00
02/04/2016,11:34,1876.50,1877.75,1876.50,1877.50,616,828,1444.00
02/04/2016,11:35,1877.50,1877.50,1876.75,1877.25,463,585,1048.00
02/04/2016,11:36,1877.25,1877.75,1876.75,1877.25,683,399,1082.00
02/04/2016,11:37,1877.25,1879.75,1876.75,1879.25,2555,1112,3667.00
02/04/2016,11:38,1879.00,1879.00,1877.00,1877.50,1116,1296,2412.00
02/04/2016,11:39,1877.50,1877.50,1875.50,1876.00,1038,1812,2850.00
02/04/2016,11:40,1876.25,1876.50,1875.25,1876.50,1017,720,1737.00
02/04/2016,11:41,1876.50,1876.75,1873.50,1873.75,1348,3318,4666.00
02/04/2016,11:42,1873.50,1874.00,1872.75,1873.25,1824,1674,3498.00
02/04/2016,11:43,1873.50,1874.00,1873.25,1874.00,695,856,1551.00
02/04/2016,11:44,1874.00,1874.00,1872.75,1873.00,955,961,1916.00
02/04/2016,11:45,1873.00,1874.00,1872.75,1873.75,1052,775,1827.00
02/04/2016,11:46,1873.75,1874.00,1872.00,1872.50,1555,1748,3303.00
02/04/2016,11:47,1872.25,1872.75,1870.50,1871.00,839,2009,2848.00
02/04/2016,11:48,1870.75,1871.00,1869.75,1870.50,1866,2419,4285.00
02/04/2016,11:49,1870.50,1870.75,1869.50,1870.00,1018,1144,2162.00
02/04/2016,11:50,1870.00,1870.25,1868.25,1869.00,2031,2475,4506.00
02/04/2016,11:51,1869.00,1869.75,1868.50,1869.00,1417,1444,2861.00
02/04/2016,11:52,1869.00,1870.00,1868.75,1870.00,1020,967,1987.00
02/04/2016,11:53,1870.00,1870.25,1868.75,1869.25,1008,1089,2097.00
02/04/2016,11:54,1869.25,1870.75,1869.00,1870.25,1829,654,2483.00
02/04/2016,11:55,1870.25,1870.50,1869.50,1870.00,852,1332,2184.00
02/04/2016,11:56,1870.00,1870.50,1868.50,1870.25,1232,1782,3014.00
02/04/2016,11:57,1870.25,1871.50,1870.25,1870.50,1491,883,2374.00
02/04/2016,11:58,1870.50,1871.25,1869.75,1869.75,590,916,1506.00
02/04/2016,11:59,1869.75,1871.00,1869.50,1870.75,955,559,1514.00
02/04/2016,12:00,1870.75,1870.75,1869.75,1870.25,689,566,1255.00
02/04/2016,12:01,1870.50,1871.00,1868.00,1868.50,1970,2521,4491.00
02/04/2016,12:02,1868.25,1869.50,1868.00,1869.25,1692,1521,3213.00
02/04/2016,12:03,1869.00,1870.25,1868.75,1870.00,1539,731,2270.00
02/04/2016,12:04,1870.00,1870.00,1868.00,1868.00,720,1596,2316.00
02/04/2016,12:05,1868.25,1868.25,1866.50,1866.50,2760,4214,6974.00
02/04/2016,12:06,1866.75,1867.50,1866.00,1867.50,2738,1818,4556.00
02/04/2016,12:07,1867.50,1868.50,1867.00,1867.50,2010,1041,3051.00
02/04/2016,12:08,1867.50,1868.00,1866.50,1866.75,1075,1261,2336.00
02/04/2016,12:09,1867.00,1867.00,1865.25,1866.25,2062,3213,5275.00
02/04/2016,12:10,1866.50,1866.75,1865.00,1866.50,1662,1541,3203.00
02/04/2016,12:11,1866.25,1866.50,1865.25,1865.75,1278,1936,3214.00
02/04/2016,12:12,1865.75,1867.50,1865.00,1867.00,1568,734,2302.00
02/04/2016,12:13,1867.00,1868.50,1866.75,1867.75,1673,1683,3356.00
02/04/2016,12:14,1867.50,1868.50,1867.50,1868.00,821,960,1781.00
02/04/2016,12:15,1868.25,1869.25,1868.00,1869.25,1960,824,2784.00
02/04/2016,12:16,1869.25,1869.25,1868.25,1868.75,944,1148,2092.00
02/04/2016,12:17,1868.75,1869.75,1868.00,1869.25,1824,649,2473.00
02/04/2016,12:18,1869.00,1869.50,1868.75,1869.25,509,908,1417.00
02/04/2016,12:19,1869.50,1871.50,1869.50,1870.75,3181,2454,5635.00
02/04/2016,12:20,1870.75,1871.00,1870.00,1870.25,813,1319,2132.00
02/04/2016,12:21,1870.25,1871.00,1868.00,1868.75,1666,2518,4184.00
02/04/2016,12:22,1868.75,1871.00,1868.50,1870.00,2071,1272,3343.00
02/04/2016,12:23,1870.00,1870.25,1868.75,1870.00,566,1075,1641.00
02/04/2016,12:24,1870.00,1870.00,1868.25,1869.00,612,1442,2054.00
02/04/2016,12:25,1869.25,1870.25,1867.75,1868.75,1296,1086,2382.00
02/04/2016,12:26,1869.00,1870.75,1868.50,1868.50,1578,1847,3425.00
02/04/2016,12:27,1868.75,1868.75,1867.50,1868.00,1350,1605,2955.00
02/04/2016,12:28,1868.00,1869.75,1867.50,1869.00,1368,1105,2473.00
02/04/2016,12:29,1869.00,1869.25,1866.00,1866.25,1074,3132,4206.00
02/04/2016,12:30,1866.25,1867.50,1866.00,1866.25,1234,1231,2465.00
02/04/2016,12:31,1866.25,1867.50,1865.50,1867.50,1449,1502,2951.00
02/04/2016,12:32,1867.50,1868.00,1866.75,1867.50,1845,1765,3610.00
02/04/2016,12:33,1867.25,1867.75,1867.00,1867.50,453,613,1066.00
02/04/2016,12:34,1867.50,1868.75,1866.75,1867.50,976,1003,1979.00
02/04/2016,12:35,1867.50,1868.00,1866.50,1867.50,820,1025,1845.00
02/04/2016,12:36,1867.50,1868.75,1867.50,1868.25,943,723,1666.00
02/04/2016,12:37,1868.25,1868.75,1867.75,1868.00,427,380,807.00
02/04/2016,12:38,1868.00,1869.25,1867.75,1868.75,996,713,1709.00
02/04/2016,12:39,1869.00,1869.00,1865.75,1866.50,1013,1653,2666.00
02/04/2016,12:40,1866.50,1866.75,1863.25,1864.00,2230,3861,6091.00
02/04/2016,12:41,1863.75,1865.25,1863.50,1864.75,1205,1375,2580.00
02/04/2016,12:42,1864.50,1865.25,1864.00,1865.00,1106,554,1660.00
02/04/2016,12:43,1865.00,1865.25,1864.00,1864.50,725,880,1605.00
02/04/2016,12:44,1864.50,1867.00,1864.25,1866.25,2112,1082,3194.00
02/04/2016,12:45,1866.25,1866.25,1865.25,1865.50,683,832,1515.00
02/04/2016,12:46,1865.75,1866.50,1865.00,1866.50,945,968,1913.00
02/04/2016,12:47,1866.25,1866.25,1864.75,1864.75,209,439,648.00
02/04/2016,12:48,1865.00,1865.75,1864.75,1865.00,376,503,879.00
02/04/2016,12:49,1865.25,1868.00,1865.00,1867.25,2158,1001,3159.00
02/04/2016,12:50,1867.00,1867.50,1866.50,1867.25,971,638,1609.00
02/04/2016,12:51,1867.25,1867.75,1866.25,1866.75,548,880,1428.00
02/04/2016,12:52,1866.75,1867.75,1866.00,1867.75,1838,1029,2867.00
02/04/2016,12:53,1867.75,1868.00,1865.75,1866.75,723,1027,1750.00
02/04/2016,12:54,1866.75,1867.00,1865.75,1866.75,876,698,1574.00
02/04/2016,12:55,1866.75,1866.75,1863.75,1864.25,1288,2148,3436.00
02/04/2016,12:56,1864.00,1865.50,1863.75,1865.25,1115,690,1805.00
02/04/2016,12:57,1865.25,1870.50,1865.25,1869.50,5239,3070,8309.00
02/04/2016,12:58,1869.50,1870.50,1868.50,1870.00,1789,1521,3310.00
02/04/2016,12:59,1870.00,1870.50,1869.25,1870.25,2033,1177,3210.00
02/04/2016,13:00,1870.25,1871.25,1870.00,1871.25,1907,1454,3361.00
02/04/2016,13:01,1871.25,1871.25,1869.00,1869.25,929,2063,2992.00
02/04/2016,13:02,1869.25,1870.25,1869.00,1869.25,516,737,1253.00
02/04/2016,13:03,1869.25,1871.00,1869.25,1870.50,1150,437,1587.00
02/04/2016,13:04,1870.25,1870.50,1869.25,1869.25,271,1004,1275.00
02/04/2016,13:05,1869.25,1869.50,1867.75,1868.00,643,1625,2268.00
02/04/2016,13:06,1868.00,1868.50,1866.00,1866.25,1804,3082,4886.00
02/04/2016,13:07,1866.25,1867.75,1866.00,1867.25,1159,670,1829.00
02/04/2016,13:08,1867.25,1868.50,1867.00,1867.25,978,826,1804.00
02/04/2016,13:09,1867.00,1868.25,1866.50,1866.50,1771,2150,3921.00
02/04/2016,13:10,1866.75,1869.50,1866.50,1868.50,2304,1830,4134.00
02/04/2016,13:11,1868.25,1869.25,1867.00,1869.00,1631,969,2600.00
02/04/2016,13:12,1869.25,1869.50,1867.25,1868.00,736,1225,1961.00
02/04/2016,13:13,1867.75,1870.00,1867.50,1869.75,1590,840,2430.00
02/04/2016,13:14,1870.00,1870.25,1869.00,1870.25,1451,653,2104.00
02/04/2016,13:15,1870.25,1872.50,1869.25,1872.50,3629,3061,6690.00
02/04/2016,13:16,1872.50,1872.75,1871.25,1872.00,1311,1387,2698.00
02/04/2016,13:17,1872.00,1873.50,1871.50,1873.25,1904,1191,3095.00
02/04/2016,13:18,1873.25,1873.75,1872.75,1873.50,1187,1548,2735.00
02/04/2016,13:19,1873.50,1874.75,1871.75,1872.50,2800,3659,6459.00
02/04/2016,13:20,1872.50,1872.75,1869.50,1869.75,2784,4072,6856.00
02/04/2016,13:21,1869.75,1871.50,1869.50,1870.50,2934,3492,6426.00
02/04/2016,13:22,1870.50,1871.50,1869.75,1871.25,1483,941,2424.00
02/04/2016,13:23,1871.50,1872.00,1870.50,1871.25,1410,1372,2782.00
02/04/2016,13:24,1871.50,1873.25,1871.50,1873.00,1234,504,1738.00
02/04/2016,13:25,1873.25,1873.50,1871.75,1872.75,1027,1065,2092.00
02/04/2016,13:26,1872.75,1873.25,1871.00,1871.25,1019,1408,2427.00
02/04/2016,13:27,1871.25,1871.50,1870.00,1871.50,2572,2027,4599.00
02/04/2016,13:28,1871.25,1872.50,1870.75,1871.75,1146,1673,2819.00
02/04/2016,13:29,1871.75,1871.75,1870.25,1870.25,840,1475,2315.00
02/04/2016,13:30,1870.25,1871.00,1869.75,1870.00,668,847,1515.00
02/04/2016,13:31,1870.25,1871.50,1870.00,1870.75,1024,885,1909.00
02/04/2016,13:32,1870.50,1871.25,1870.00,1870.50,1070,740,1810.00
02/04/2016,13:33,1870.50,1872.00,1869.75,1871.75,1389,965,2354.00
02/04/2016,13:34,1871.75,1872.00,1868.00,1868.75,1812,3663,5475.00
02/04/2016,13:35,1868.75,1869.50,1867.75,1869.25,1705,2152,3857.00
02/04/2016,13:36,1869.50,1869.50,1868.50,1869.25,987,1167,2154.00
02/04/2016,13:37,1869.25,1870.25,1869.00,1869.50,1045,810,1855.00
02/04/2016,13:38,1869.75,1870.75,1869.00,1869.75,1430,1708,3138.00
02/04/2016,13:39,1869.50,1872.00,1869.50,1871.25,1814,758,2572.00
02/04/2016,13:40,1871.25,1872.75,1871.00,1872.25,946,911,1857.00
02/04/2016,13:41,1872.00,1873.00,1870.75,1872.50,1394,939,2333.00
02/04/2016,13:42,1872.50,1875.25,1872.25,1874.50,4038,2218,6256.00
02/04/2016,13:43,1874.50,1875.25,1874.00,1874.25,2004,2314,4318.00
02/04/2016,13:44,1874.25,1875.50,1873.50,1875.25,1963,1410,3373.00
02/04/2016,13:45,1875.25,1875.50,1874.00,1874.50,1282,2104,3386.00
02/04/2016,13:46,1874.75,1875.00,1872.75,1873.50,2007,2586,4593.00
02/04/2016,13:47,1873.50,1875.25,1873.25,1875.00,1811,1557,3368.00
02/04/2016,13:48,1875.00,1875.00,1873.50,1874.25,1009,2226,3235.00
02/04/2016,13:49,1874.50,1874.75,1873.00,1874.25,1340,1256,2596.00
02/04/2016,13:50,1874.25,1874.50,1873.25,1874.00,883,1498,2381.00
02/04/2016,13:51,1874.00,1874.75,1873.00,1873.00,1303,1763,3066.00
02/04/2016,13:52,1873.25,1873.75,1872.50,1873.50,1346,1630,2976.00
02/04/2016,13:53,1873.50,1874.00,1872.50,1873.00,782,1823,2605.00
02/04/2016,13:54,1873.00,1873.75,1872.75,1873.50,1056,1084,2140.00
02/04/2016,13:55,1873.25,1875.00,1873.25,1875.00,1442,808,2250.00
02/04/2016,13:56,1875.00,1876.00,1874.75,1875.25,2875,3480,6355.00
02/04/2016,13:57,1875.50,1875.75,1874.25,1875.50,1328,1960,3288.00
02/04/2016,13:58,1875.25,1876.00,1875.00,1875.75,2011,2253,4264.00
02/04/2016,13:59,1875.50,1876.25,1874.50,1874.50,2943,4837,7780.00
02/04/2016,14:00,1874.50,1875.75,1873.75,1875.25,13560,11739,25299.00
02/04/2016,14:01,1875.25,1876.00,1873.25,1874.00,9395,9093,18488.00
02/04/2016,14:02,1874.00,1875.25,1874.00,1874.75,1744,1502,3246.00
02/04/2016,14:03,1874.75,1874.75,1873.75,1874.25,1010,1477,2487.00
02/04/2016,14:04,1874.25,1874.75,1874.00,1874.50,1132,1236,2368.00
02/04/2016,14:05,1874.50,1874.75,1874.25,1874.75,763,1390,2153.00
02/04/2016,14:06,1874.50,1874.50,1873.75,1873.75,637,776,1413.00
02/04/2016,14:07,1873.75,1874.00,1873.50,1873.75,729,918,1647.00
02/04/2016,14:08,1873.75,1873.75,1872.75,1873.50,485,1102,1587.00
02/04/2016,14:09,1873.50,1873.75,1873.25,1873.25,87,599,686.00
02/04/2016,14:10,1873.25,1874.00,1873.25,1873.75,469,511,980.00
02/04/2016,14:11,1873.50,1873.75,1872.50,1872.50,115,1423,1538.00
02/04/2016,14:12,1872.75,1872.75,1871.75,1872.50,727,1145,1872.00
02/04/2016,14:13,1872.25,1873.25,1871.50,1872.25,744,1429,2173.00
02/04/2016,14:14,1872.00,1872.75,1871.75,1872.75,1104,876,1980.00
02/04/2016,14:15,1872.50,1873.75,1872.50,1873.25,2431,1687,4118.00
02/04/2016,14:31,1873.25,1874.00,1873.00,1874.00,870,269,1139.00
02/04/2016,14:32,1873.75,1873.75,1873.50,1873.75,70,124,194.00
02/04/2016,14:33,1873.75,1873.75,1873.50,1873.50,4,26,30.00
02/04/2016,14:34,1873.75,1874.00,1873.50,1873.50,74,210,284.00
02/04/2016,14:35,1873.50,1873.50,1873.00,1873.25,109,132,241.00
02/04/2016,14:36,1873.00,1873.50,1872.75,1873.00,59,215,274.00
02/04/2016,14:37,1873.00,1873.00,1872.00,1872.25,14,237,251.00
02/04/2016,14:38,1872.00,1872.00,1871.75,1872.00,76,66,142.00
02/04/2016,14:39,1872.00,1872.00,1871.25,1871.50,34,168,202.00
02/04/2016,14:40,1871.50,1872.75,1871.50,1872.50,270,13,283.00
02/04/2016,14:41,1872.50,1872.75,1872.25,1872.25,2,67,69.00
02/04/2016,14:42,1872.50,1872.75,1872.25,1872.25,118,78,196.00
02/04/2016,14:43,1872.25,1872.25,1871.75,1872.00,5,101,106.00
02/04/2016,14:44,1871.75,1872.25,1871.75,1872.25,75,18,93.00
02/04/2016,14:45,1872.25,1872.50,1872.25,1872.25,55,35,90.00
02/04/2016,14:46,1872.25,1872.25,1871.75,1871.75,2,83,85.00
02/04/2016,14:47,1871.75,1872.25,1871.75,1872.25,44,3,47.00
02/04/2016,14:48,1872.25,1872.50,1871.50,1871.75,67,55,122.00
02/04/2016,14:49,1871.75,1871.75,1871.25,1871.50,24,43,67.00
02/04/2016,14:50,1871.75,1871.75,1871.25,1871.50,3,44,47.00
02/04/2016,14:51,1871.50,1871.50,1871.00,1871.00,14,91,105.00
02/04/2016,14:52,1871.00,1872.00,1871.00,1871.75,84,32,116.00
02/04/2016,14:53,1871.75,1871.75,1871.50,1871.50,13,41,54.00
02/04/2016,14:54,1871.25,1871.50,1871.25,1871.50,62,29,91.00
02/04/2016,14:55,1871.25,1871.50,1871.00,1871.00,19,62,81.00
02/04/2016,14:56,1871.00,1871.50,1871.00,1871.00,35,40,75.00
02/04/2016,14:57,1871.25,1871.50,1871.00,1871.25,54,42,96.00
02/04/2016,14:58,1871.25,1871.25,1871.00,1871.25,19,5,24.00
02/04/2016,14:59,1871.25,1871.50,1871.25,1871.25,14,14,28.00
02/04/2016,15:00,1871.00,1871.50,1871.00,1871.25,86,101,187.00
02/04/2016,16:01,1870.75,1871.00,1870.00,1870.25,51,260,311.00
02/04/2016,16:02,1870.00,1870.75,1870.00,1870.25,145,96,241.00
02/04/2016,16:03,1870.25,1870.25,1869.00,1869.00,172,450,622.00
02/04/2016,16:04,1869.00,1869.25,1868.75,1868.75,50,184,234.00
02/04/2016,16:05,1869.00,1869.50,1869.00,1869.50,79,8,87.00
02/04/2016,16:06,1869.50,1869.50,1868.25,1868.75,48,155,203.00
02/04/2016,16:07,1868.75,1869.00,1867.50,1868.00,141,389,530.00
02/04/2016,16:08,1868.00,1868.75,1868.00,1868.50,77,47,124.00
02/04/2016,16:09,1868.25,1868.50,1868.00,1868.00,32,92,124.00
02/04/2016,16:10,1868.00,1868.50,1868.00,1868.00,18,58,76.00
02/04/2016,16:11,1868.25,1868.50,1868.00,1868.25,24,17,41.00
02/04/2016,16:12,1868.00,1868.75,1868.00,1868.75,45,3,48.00
02/04/2016,16:13,1868.75,1868.75,1868.25,1868.50,21,31,52.00
02/04/2016,16:14,1868.50,1869.00,1868.50,1868.75,32,18,50.00
02/04/2016,16:15,1868.50,1868.75,1868.50,1868.75,4,45,49.00
02/04/2016,16:16,1868.50,1868.75,1868.50,1868.75,40,34,74.00
02/04/2016,16:17,1868.50,1868.50,1868.25,1868.50,5,61,66.00
02/04/2016,16:18,1868.50,1868.75,1868.00,1868.75,70,29,99.00
02/04/2016,16:19,1868.50,1869.00,1868.50,1868.50,36,54,90.00
02/04/2016,16:20,1868.50,1868.75,1868.25,1868.25,7,58,65.00
02/04/2016,16:21,1868.25,1868.25,1867.50,1868.00,25,189,214.00
02/04/2016,16:22,1867.75,1868.00,1867.50,1867.50,33,75,108.00
02/04/2016,16:23,1867.50,1867.75,1867.25,1867.25,17,152,169.00
02/04/2016,16:24,1867.25,1868.00,1867.00,1867.75,109,31,140.00
02/04/2016,16:25,1868.00,1868.50,1868.00,1868.25,89,26,115.00
02/04/2016,16:26,1868.25,1868.25,1868.00,1868.25,7,18,25.00
02/04/2016,16:27,1868.25,1868.50,1867.75,1868.50,66,46,112.00
02/04/2016,16:28,1868.50,1868.75,1868.50,1868.50,30,8,38.00
02/04/2016,16:29,1868.75,1868.75,1868.25,1868.75,11,19,30.00
02/04/2016,16:30,1868.75,1868.75,1868.75,1868.75,108,0,108.00
02/04/2016,16:31,1869.00,1869.00,1868.75,1869.00,15,4,19.00
02/04/2016,16:32,1868.75,1868.75,1868.50,1868.50,0,56,56.00
02/04/2016,16:33,1868.50,1869.00,1868.50,1869.00,59,9,68.00
02/04/2016,16:34,1869.25,1869.75,1869.25,1869.75,132,55,187.00
02/04/2016,16:35,1869.50,1869.75,1869.50,1869.50,70,54,124.00
02/04/2016,16:36,1869.50,1869.75,1868.50,1868.50,12,80,92.00
02/04/2016,16:37,1868.50,1869.00,1868.50,1868.50,29,30,59.00
02/04/2016,16:38,1868.75,1869.00,1868.50,1868.75,39,30,69.00
02/04/2016,16:39,1868.50,1869.00,1868.50,1868.50,22,34,56.00
02/04/2016,16:40,1868.50,1868.75,1868.50,1868.50,7,48,55.00
02/04/2016,16:41,1868.50,1868.75,1868.50,1868.50,17,104,121.00
02/04/2016,16:42,1868.50,1868.75,1867.75,1867.75,9,101,110.00
02/04/2016,16:43,1867.75,1868.50,1867.75,1868.25,103,55,158.00
02/04/2016,16:44,1868.25,1868.75,1868.25,1868.50,59,1,60.00
02/04/2016,16:45,1868.75,1869.25,1868.75,1868.75,75,21,96.00
02/04/2016,16:46,1869.00,1869.25,1868.75,1868.75,11,14,25.00
02/04/2016,16:47,1868.75,1869.50,1868.75,1869.50,23,3,26.00
02/04/2016,16:48,1869.50,1869.75,1869.50,1869.75,45,9,54.00
02/04/2016,16:49,1869.75,1870.00,1869.25,1869.25,43,74,117.00
02/04/2016,16:50,1869.50,1869.50,1869.50,1869.50,4,0,4.00
02/04/2016,16:51,1869.50,1869.50,1869.25,1869.50,32,2,34.00
02/04/2016,16:52,1869.75,1869.75,1869.25,1869.50,6,34,40.00
02/04/2016,16:53,1869.25,1869.50,1869.25,1869.50,58,3,61.00
02/04/2016,16:54,1869.50,1869.75,1869.50,1869.50,53,1,54.00
02/04/2016,16:55,1869.75,1869.75,1869.50,1869.50,2,15,17.00
02/04/2016,16:56,1869.50,1869.50,1869.50,1869.50,0,27,27.00
02/04/2016,16:57,1869.50,1869.75,1869.50,1869.50,1,16,17.00
02/04/2016,16:58,1869.50,1869.50,1869.25,1869.25,6,56,62.00
02/04/2016,16:59,1869.25,1869.25,1869.00,1869.25,5,30,35.00
02/04/2016,17:00,1869.25,1869.25,1869.00,1869.25,10,68,78.00
02/04/2016,17:01,1869.00,1869.00,1868.50,1868.75,32,95,127.00
02/04/2016,17:02,1868.75,1869.25,1868.75,1869.00,28,82,110.00
02/04/2016,17:03,1869.00,1869.00,1868.50,1868.75,21,28,49.00
02/04/2016,17:04,1869.00,1869.25,1868.50,1869.00,41,63,104.00
02/04/2016,17:05,1869.25,1869.25,1868.00,1868.00,3,98,101.00
02/04/2016,17:06,1868.00,1869.25,1867.75,1869.00,127,80,207.00
02/04/2016,17:07,1869.00,1869.50,1868.25,1869.25,129,107,236.00
02/04/2016,17:08,1869.50,1869.50,1869.00,1869.50,51,62,113.00
02/04/2016,17:09,1869.50,1870.00,1869.00,1869.25,121,73,194.00
02/04/2016,17:10,1869.25,1869.50,1868.50,1869.25,84,50,134.00
02/04/2016,17:11,1869.25,1869.50,1868.50,1868.75,35,117,152.00
02/04/2016,17:12,1868.75,1869.25,1868.50,1868.50,96,114,210.00
02/04/2016,17:13,1868.25,1869.50,1868.25,1869.25,106,100,206.00
02/04/2016,17:14,1869.25,1869.75,1869.00,1869.25,80,128,208.00
02/04/2016,17:15,1869.25,1870.00,1869.25,1869.50,95,43,138.00
02/04/2016,17:16,1869.50,1869.75,1868.75,1869.25,47,88,135.00
02/04/2016,17:17,1869.50,1870.25,1869.50,1869.50,153,43,196.00
02/04/2016,17:18,1869.75,1870.50,1869.75,1870.25,145,19,164.00
02/04/2016,17:19,1870.25,1870.50,1870.00,1870.00,67,46,113.00
02/04/2016,17:20,1870.00,1870.25,1869.00,1869.00,50,172,222.00
02/04/2016,17:21,1869.00,1869.25,1868.50,1869.00,64,153,217.00
02/04/2016,17:22,1869.25,1869.75,1869.25,1869.25,50,29,79.00
02/04/2016,17:23,1869.25,1870.00,1869.25,1870.00,113,31,144.00
02/04/2016,17:24,1870.00,1870.75,1869.75,1870.50,174,112,286.00
02/04/2016,17:25,1870.50,1870.75,1870.25,1870.50,41,79,120.00
02/04/2016,17:26,1870.50,1871.00,1870.25,1870.50,131,62,193.00
02/04/2016,17:27,1870.50,1870.75,1870.00,1870.75,66,44,110.00
02/04/2016,17:28,1870.50,1870.75,1870.25,1870.50,17,48,65.00
02/04/2016,17:29,1870.50,1870.50,1869.75,1870.25,47,63,110.00
02/04/2016,17:30,1870.50,1871.25,1870.50,1871.00,137,86,223.00
02/04/2016,17:31,1870.75,1871.00,1870.00,1870.00,25,129,154.00
02/04/2016,17:32,1870.00,1870.50,1869.75,1870.50,42,25,67.00
02/04/2016,17:33,1870.50,1870.50,1869.50,1869.75,55,120,175.00
02/04/2016,17:34,1869.75,1869.75,1869.50,1869.75,52,10,62.00
02/04/2016,17:35,1870.00,1870.75,1869.75,1870.75,164,93,257.00
02/04/2016,17:36,1870.50,1870.50,1869.75,1870.25,63,58,121.00
02/04/2016,17:37,1870.00,1870.25,1869.75,1870.00,51,24,75.00
02/04/2016,17:38,1869.75,1870.00,1869.50,1869.50,35,128,163.00
02/04/2016,17:39,1869.50,1869.50,1869.00,1869.50,74,132,206.00
02/04/2016,17:40,1869.50,1869.75,1869.25,1869.75,54,6,60.00
02/04/2016,17:41,1869.50,1870.25,1869.50,1870.25,45,50,95.00
02/04/2016,17:42,1870.00,1870.75,1870.00,1870.50,110,29,139.00
02/04/2016,17:43,1870.50,1870.75,1870.25,1870.25,41,16,57.00
02/04/2016,17:44,1870.25,1870.50,1870.00,1870.00,7,44,51.00
02/04/2016,17:45,1870.25,1870.25,1869.75,1869.75,12,65,77.00
02/04/2016,17:46,1869.75,1870.50,1869.50,1870.50,56,13,69.00
02/04/2016,17:47,1870.25,1870.50,1870.00,1870.25,3,35,38.00
02/04/2016,17:48,1870.00,1870.50,1870.00,1870.25,17,19,36.00
02/04/2016,17:49,1870.50,1870.50,1870.25,1870.25,3,27,30.00
02/04/2016,17:50,1870.50,1870.50,1869.75,1870.00,21,40,61.00
02/04/2016,17:51,1870.25,1870.25,1870.00,1870.00,36,24,60.00
02/04/2016,17:52,1870.25,1870.50,1870.25,1870.25,47,2,49.00
02/04/2016,17:53,1870.25,1870.25,1870.00,1870.25,2,12,14.00
02/04/2016,17:54,1870.25,1870.50,1870.00,1870.25,22,15,37.00
02/04/2016,17:55,1870.25,1870.50,1870.25,1870.50,97,22,119.00
02/04/2016,17:56,1870.50,1870.50,1869.75,1870.25,43,67,110.00
02/04/2016,17:57,1870.00,1870.25,1869.25,1869.50,33,86,119.00
02/04/2016,17:58,1869.50,1869.50,1869.00,1869.00,2,110,112.00
02/04/2016,17:59,1869.00,1869.50,1869.00,1869.00,36,27,63.00
02/04/2016,18:00,1869.00,1869.50,1869.00,1869.00,57,29,86.00
02/04/2016,18:01,1869.25,1869.25,1868.75,1869.00,39,86,125.00
02/04/2016,18:02,1868.75,1869.00,1868.50,1868.50,25,144,169.00
02/04/2016,18:03,1868.50,1869.00,1868.25,1869.00,60,31,91.00
02/04/2016,18:04,1868.75,1869.25,1868.75,1869.00,76,27,103.00
02/04/2016,18:05,1869.00,1869.25,1868.50,1869.25,22,37,59.00
02/04/2016,18:06,1869.00,1869.75,1869.00,1869.25,59,28,87.00
02/04/2016,18:07,1869.25,1869.75,1869.25,1869.50,33,9,42.00
02/04/2016,18:08,1869.50,1869.75,1869.25,1869.25,1,38,39.00
02/04/2016,18:09,1869.25,1869.25,1869.00,1869.25,40,24,64.00
02/04/2016,18:10,1869.25,1869.50,1869.25,1869.25,8,39,47.00
02/04/2016,18:11,1869.25,1869.25,1869.00,1869.25,4,56,60.00
02/04/2016,18:12,1869.00,1869.75,1869.00,1869.75,53,31,84.00
02/04/2016,18:13,1869.75,1869.75,1869.25,1869.75,47,24,71.00
02/04/2016,18:14,1869.75,1870.00,1869.75,1869.75,56,8,64.00
02/04/2016,18:15,1870.00,1870.00,1869.50,1869.75,11,54,65.00
02/04/2016,18:16,1869.75,1871.00,1869.50,1871.00,222,98,320.00
02/04/2016,18:17,1871.00,1873.50,1870.75,1872.25,939,436,1375.00
02/04/2016,18:18,1872.50,1873.00,1872.25,1872.75,238,204,442.00
02/04/2016,18:19,1873.00,1873.25,1872.25,1873.00,121,159,280.00
02/04/2016,18:20,1873.00,1873.00,1872.50,1872.75,29,116,145.00
02/04/2016,18:21,1872.50,1873.50,1872.50,1873.50,113,19,132.00
02/04/2016,18:22,1873.50,1874.00,1872.50,1872.75,245,261,506.00
02/04/2016,18:23,1872.50,1873.00,1872.25,1872.75,100,105,205.00
02/04/2016,18:24,1872.75,1873.00,1872.50,1872.50,24,41,65.00
02/04/2016,18:25,1872.50,1872.50,1872.00,1872.25,24,130,154.00
02/04/2016,18:26,1872.25,1872.75,1872.25,1872.75,104,35,139.00
02/04/2016,18:27,1872.75,1873.25,1872.50,1872.50,21,150,171.00
02/04/2016,18:28,1872.50,1873.00,1872.25,1873.00,53,92,145.00
02/04/2016,18:29,1873.00,1873.25,1873.00,1873.25,225,48,273.00
02/04/2016,18:30,1873.25,1873.25,1872.00,1872.25,28,119,147.00
02/04/2016,18:31,1872.00,1873.00,1872.00,1872.25,33,41,74.00
02/04/2016,18:32,1872.50,1872.75,1872.00,1872.75,54,34,88.00
02/04/2016,18:33,1872.50,1872.75,1872.00,1872.25,25,61,86.00
02/04/2016,18:34,1872.25,1872.75,1872.00,1872.75,63,49,112.00
02/04/2016,18:35,1872.75,1873.25,1872.50,1873.25,355,46,401.00
02/04/2016,18:36,1873.25,1874.00,1873.00,1873.75,425,270,695.00
02/04/2016,18:37,1873.75,1874.00,1873.25,1873.75,67,67,134.00
02/04/2016,18:38,1873.50,1873.75,1872.75,1873.00,20,94,114.00
02/04/2016,18:39,1873.25,1873.50,1873.25,1873.25,46,1,47.00
02/04/2016,18:40,1873.50,1874.50,1873.25,1874.25,312,20,332.00
02/04/2016,18:41,1874.25,1874.75,1874.00,1874.50,121,153,274.00
02/04/2016,18:42,1874.50,1874.75,1873.75,1874.50,46,259,305.00
02/04/2016,18:43,1874.50,1874.75,1874.00,1874.50,64,182,246.00
02/04/2016,18:44,1874.50,1874.50,1874.25,1874.50,58,7,65.00
02/04/2016,18:45,1874.50,1874.50,1874.00,1874.00,7,162,169.00
02/04/2016,18:46,1873.75,1874.50,1873.75,1874.25,77,73,150.00
02/04/2016,18:47,1874.00,1874.50,1874.00,1874.25,19,14,33.00
02/04/2016,18:48,1874.00,1874.50,1873.50,1874.50,103,46,149.00
02/04/2016,18:49,1874.25,1874.50,1874.25,1874.25,2,25,27.00
02/04/2016,18:50,1874.25,1874.25,1874.00,1874.25,28,24,52.00
02/04/2016,18:51,1874.00,1874.00,1873.50,1874.00,112,112,224.00
02/04/2016,18:52,1873.75,1874.00,1873.50,1874.00,68,46,114.00
02/04/2016,18:53,1873.75,1874.25,1873.75,1874.25,40,12,52.00
02/04/2016,18:54,1874.00,1874.25,1873.75,1874.00,6,56,62.00
02/04/2016,18:55,1874.00,1874.25,1873.50,1874.25,114,29,143.00
02/04/2016,18:56,1874.00,1874.25,1873.75,1873.75,4,30,34.00
02/04/2016,18:57,1874.00,1874.25,1873.75,1874.00,30,25,55.00
02/04/2016,18:58,1874.00,1874.25,1873.50,1873.50,8,47,55.00
02/04/2016,18:59,1873.50,1873.75,1873.00,1873.25,17,127,144.00
02/04/2016,19:00,1873.50,1873.50,1872.75,1873.00,60,75,135.00
02/04/2016,19:01,1873.00,1873.25,1872.75,1873.00,9,53,62.00
02/04/2016,19:02,1873.00,1873.25,1872.25,1872.50,156,241,397.00
02/04/2016,19:03,1872.50,1872.50,1872.00,1872.50,297,75,372.00
02/04/2016,19:04,1872.25,1873.25,1872.25,1873.25,98,27,125.00
02/04/2016,19:05,1873.25,1873.25,1872.50,1873.00,77,105,182.00
02/04/2016,19:06,1873.00,1873.25,1872.75,1872.75,41,13,54.00
02/04/2016,19:07,1872.75,1873.25,1872.75,1872.75,15,14,29.00
02/04/2016,19:08,1872.50,1872.75,1872.25,1872.50,27,41,68.00
02/04/2016,19:09,1872.25,1872.50,1872.25,1872.25,157,27,184.00
02/04/2016,19:10,1872.00,1872.25,1871.50,1871.75,105,196,301.00
02/04/2016,19:11,1871.50,1872.25,1871.50,1871.75,70,33,103.00
02/04/2016,19:12,1872.00,1872.25,1871.75,1872.25,76,21,97.00
02/04/2016,19:13,1872.25,1872.50,1872.00,1872.50,51,106,157.00
02/04/2016,19:14,1872.25,1872.50,1871.75,1871.75,11,48,59.00
02/04/2016,19:15,1871.75,1872.50,1871.75,1872.50,79,71,150.00
02/04/2016,19:16,1872.50,1873.00,1872.25,1873.00,163,27,190.00
02/04/2016,19:17,1872.75,1873.00,1872.50,1872.75,25,143,168.00
02/04/2016,19:18,1872.50,1872.50,1872.25,1872.25,19,10,29.00
02/04/2016,19:19,1872.50,1872.75,1872.50,1872.75,27,1,28.00
02/04/2016,19:20,1872.75,1873.00,1872.75,1873.00,51,3,54.00
02/04/2016,19:21,1873.00,1873.00,1872.25,1872.25,37,33,70.00
02/04/2016,19:22,1872.25,1872.75,1872.00,1872.50,25,35,60.00
02/04/2016,19:23,1872.50,1872.50,1872.25,1872.25,15,46,61.00
02/04/2016,19:24,1872.25,1872.25,1872.25,1872.25,0,15,15.00
02/04/2016,19:25,1872.25,1872.50,1872.25,1872.50,2,8,10.00
02/04/2016,19:26,1872.25,1872.25,1872.25,1872.25,0,29,29.00
02/04/2016,19:27,1872.25,1872.50,1872.00,1872.25,5,12,17.00
02/04/2016,19:28,1872.25,1872.25,1872.00,1872.00,0,7,7.00
02/04/2016,19:29,1872.00,1872.25,1871.50,1871.75,32,60,92.00
02/04/2016,19:30,1871.75,1872.00,1871.50,1871.75,19,83,102.00
02/04/2016,19:31,1871.75,1872.00,1871.50,1871.75,83,39,122.00
02/04/2016,19:32,1871.50,1871.75,1871.50,1871.75,4,111,115.00
02/04/2016,19:33,1871.75,1872.00,1871.50,1871.75,23,8,31.00
02/04/2016,19:34,1872.00,1872.00,1871.75,1871.75,1,14,15.00
02/04/2016,19:35,1871.75,1872.00,1871.50,1871.75,38,81,119.00
02/04/2016,19:36,1871.75,1871.75,1871.50,1871.75,12,29,41.00
02/04/2016,19:37,1871.50,1871.75,1871.25,1871.50,20,86,106.00
02/04/2016,19:38,1871.25,1871.50,1870.50,1871.25,77,246,323.00
02/04/2016,19:39,1871.25,1871.25,1870.75,1870.75,7,69,76.00
02/04/2016,19:40,1870.75,1871.00,1870.50,1870.75,15,70,85.00
02/04/2016,19:41,1870.75,1871.00,1870.50,1870.50,18,179,197.00
02/04/2016,19:42,1870.50,1870.75,1870.25,1870.50,50,44,94.00
02/04/2016,19:43,1870.25,1870.50,1870.00,1870.00,18,61,79.00
02/04/2016,19:44,1870.00,1870.25,1869.75,1870.25,31,76,107.00
02/04/2016,19:45,1870.25,1870.50,1870.00,1870.25,22,44,66.00
02/04/2016,19:46,1870.25,1871.00,1870.00,1870.75,76,82,158.00
02/04/2016,19:47,1870.75,1871.00,1870.50,1870.75,15,24,39.00
02/04/2016,19:48,1870.75,1871.00,1870.50,1870.50,5,20,25.00
02/04/2016,19:49,1870.50,1870.75,1870.25,1870.25,13,77,90.00
02/04/2016,19:50,1870.50,1870.50,1870.25,1870.50,27,11,38.00
02/04/2016,19:51,1870.50,1870.50,1870.00,1870.25,11,62,73.00
02/04/2016,19:52,1870.00,1870.25,1869.75,1870.00,37,48,85.00
02/04/2016,19:53,1869.75,1870.25,1869.75,1870.25,39,21,60.00
02/04/2016,19:54,1870.25,1870.25,1870.00,1870.25,10,2,12.00
02/04/2016,19:55,1870.50,1870.75,1870.50,1870.50,40,27,67.00
02/04/2016,19:56,1870.75,1870.75,1870.25,1870.50,16,33,49.00
02/04/2016,19:57,1870.50,1870.75,1870.25,1870.50,16,10,26.00
02/04/2016,19:58,1870.75,1871.00,1870.75,1870.75,20,10,30.00
02/04/2016,19:59,1870.75,1871.00,1870.75,1870.75,3,7,10.00
02/04/2016,20:00,1871.00,1871.00,1870.75,1871.00,8,14,22.00
02/04/2016,20:01,1870.50,1871.00,1870.50,1871.00,27,16,43.00
02/04/2016,20:02,1870.75,1871.50,1870.75,1871.00,88,11,99.00
02/04/2016,20:03,1871.00,1871.25,1870.75,1870.75,2,65,67.00
02/04/2016,20:04,1870.75,1870.75,1870.75,1870.75,0,6,6.00
02/04/2016,20:05,1871.00,1871.00,1871.00,1871.00,14,0,14.00
02/04/2016,20:06,1870.75,1870.75,1870.25,1870.25,2,96,98.00
02/04/2016,20:07,1870.00,1870.25,1869.75,1870.00,19,29,48.00
02/04/2016,20:08,1870.25,1870.50,1870.00,1870.50,39,19,58.00
02/04/2016,20:09,1870.25,1870.50,1870.25,1870.25,1,45,46.00
02/04/2016,20:10,1870.25,1870.50,1870.25,1870.50,13,5,18.00
02/04/2016,20:11,1870.50,1871.00,1870.25,1871.00,54,2,56.00
02/04/2016,20:12,1871.00,1871.00,1870.75,1870.75,5,3,8.00
02/04/2016,20:13,1871.00,1871.50,1871.00,1871.25,38,47,85.00
02/04/2016,20:14,1871.50,1871.50,1870.75,1870.75,7,28,35.00
02/04/2016,20:15,1870.50,1871.00,1870.50,1871.00,19,1,20.00
02/04/2016,20:16,1871.00,1871.00,1870.75,1871.00,4,13,17.00
02/04/2016,20:17,1871.00,1871.25,1871.00,1871.25,46,0,46.00
02/04/2016,20:18,1871.25,1871.50,1871.25,1871.50,21,1,22.00
02/04/2016,20:19,1871.50,1872.00,1871.50,1872.00,53,6,59.00
02/04/2016,20:20,1871.75,1872.00,1871.75,1871.75,40,13,53.00
02/04/2016,20:21,1872.00,1872.00,1871.50,1872.00,15,5,20.00
02/04/2016,20:22,1871.75,1872.00,1871.75,1872.00,7,15,22.00
02/04/2016,20:23,1872.00,1872.50,1872.00,1872.25,217,15,232.00
02/04/2016,20:24,1872.25,1872.25,1872.00,1872.00,0,63,63.00
02/04/2016,20:25,1872.00,1872.50,1872.00,1872.25,9,19,28.00
02/04/2016,20:26,1872.25,1872.25,1872.00,1872.00,2,25,27.00
02/04/2016,20:27,1872.25,1872.50,1872.00,1872.00,17,10,27.00
02/04/2016,20:28,1872.25,1872.25,1872.25,1872.25,1,0,1.00
02/04/2016,20:29,1872.00,1872.25,1872.00,1872.25,1,5,6.00
02/04/2016,20:30,1872.00,1872.00,1871.50,1871.50,2,58,60.00
02/04/2016,20:31,1871.50,1872.50,1871.50,1872.25,294,117,411.00
02/04/2016,20:32,1872.25,1872.50,1872.25,1872.50,34,16,50.00
02/04/2016,20:33,1872.50,1873.00,1872.50,1873.00,164,18,182.00
02/04/2016,20:34,1872.75,1873.50,1872.75,1873.50,151,51,202.00
02/04/2016,20:35,1873.50,1873.50,1872.75,1872.75,21,48,69.00
02/04/2016,20:36,1873.00,1873.25,1872.75,1873.00,69,18,87.00
02/04/2016,20:37,1873.25,1873.25,1872.50,1872.50,15,157,172.00
02/04/2016,20:38,1872.50,1872.75,1872.25,1872.25,22,54,76.00
02/04/2016,20:39,1872.00,1872.75,1872.00,1872.50,15,20,35.00
02/04/2016,20:40,1872.50,1873.00,1872.50,1872.50,68,54,122.00
02/04/2016,20:41,1872.75,1872.75,1871.75,1872.00,12,83,95.00
02/04/2016,20:42,1871.75,1872.50,1871.75,1872.50,25,33,58.00
02/04/2016,20:43,1872.50,1872.75,1872.50,1872.50,10,46,56.00
02/04/2016,20:44,1872.25,1872.50,1872.25,1872.25,1,13,14.00
02/04/2016,20:45,1872.00,1872.25,1871.50,1871.50,1,50,51.00
02/04/2016,20:46,1871.75,1871.75,1871.00,1871.50,27,99,126.00
02/04/2016,20:47,1871.50,1871.75,1871.00,1871.00,7,31,38.00
02/04/2016,20:48,1871.00,1871.00,1870.25,1870.50,45,149,194.00
02/04/2016,20:49,1870.50,1871.25,1870.50,1871.00,45,22,67.00
02/04/2016,20:50,1870.75,1870.75,1870.50,1870.50,4,10,14.00
02/04/2016,20:51,1870.50,1870.75,1870.50,1870.50,8,46,54.00
02/04/2016,20:52,1870.75,1871.00,1869.75,1870.00,13,69,82.00
02/04/2016,20:53,1870.00,1870.25,1870.00,1870.25,22,51,73.00
02/04/2016,20:54,1870.25,1871.00,1870.25,1870.75,108,30,138.00
02/04/2016,20:55,1870.50,1870.75,1870.00,1870.00,23,39,62.00
02/04/2016,20:56,1870.00,1870.25,1869.25,1869.25,14,183,197.00
02/04/2016,20:57,1869.25,1869.25,1868.75,1869.00,179,227,406.00
02/04/2016,20:58,1869.00,1869.00,1868.75,1869.00,63,101,164.00
02/04/2016,20:59,1869.00,1869.50,1869.00,1869.25,24,27,51.00
02/04/2016,21:00,1869.25,1870.00,1869.25,1869.75,69,34,103.00
02/04/2016,21:01,1869.75,1870.00,1869.50,1870.00,13,33,46.00
02/04/2016,21:02,1869.75,1870.25,1869.75,1869.75,43,73,116.00
02/04/2016,21:03,1869.75,1870.25,1869.50,1870.25,72,14,86.00
02/04/2016,21:04,1870.25,1871.00,1870.00,1871.00,68,2,70.00
02/04/2016,21:05,1871.00,1871.00,1870.00,1870.00,26,53,79.00
02/04/2016,21:06,1870.00,1870.25,1869.75,1869.75,61,142,203.00
02/04/2016,21:07,1869.75,1870.00,1869.00,1869.50,82,194,276.00
02/04/2016,21:08,1869.50,1869.75,1868.75,1869.00,95,104,199.00
02/04/2016,21:09,1869.00,1869.00,1868.25,1868.50,150,205,355.00
02/04/2016,21:10,1868.50,1868.75,1868.25,1868.50,33,48,81.00
02/04/2016,21:11,1868.50,1868.75,1868.25,1868.25,73,70,143.00
02/04/2016,21:12,1868.25,1869.00,1868.25,1868.50,54,66,120.00
02/04/2016,21:13,1868.25,1868.50,1867.75,1868.00,52,365,417.00
02/04/2016,21:14,1868.25,1868.75,1868.25,1868.75,41,8,49.00
02/04/2016,21:15,1868.75,1869.25,1868.75,1869.25,69,59,128.00
02/04/2016,21:16,1869.50,1869.50,1869.00,1869.00,38,149,187.00
02/04/2016,21:17,1869.00,1869.75,1869.00,1869.75,186,6,192.00
02/04/2016,21:18,1869.75,1870.00,1869.75,1870.00,60,48,108.00
02/04/2016,21:19,1869.75,1870.00,1869.75,1870.00,62,39,101.00
02/04/2016,21:20,1870.00,1870.00,1869.50,1869.50,2,20,22.00
02/04/2016,21:21,1869.75,1870.00,1869.75,1869.75,26,11,37.00
02/04/2016,21:22,1869.75,1869.75,1869.25,1869.50,15,46,61.00
02/04/2016,21:23,1869.50,1869.50,1869.25,1869.50,23,1,24.00
02/04/2016,21:24,1869.75,1870.50,1869.75,1870.25,120,37,157.00
02/04/2016,21:25,1870.50,1870.50,1870.25,1870.25,24,26,50.00
02/04/2016,21:26,1870.25,1870.25,1870.00,1870.25,1,7,8.00
02/04/2016,21:27,1870.00,1870.50,1870.00,1870.50,61,40,101.00
02/04/2016,21:28,1870.50,1870.50,1870.50,1870.50,28,0,28.00
02/04/2016,21:29,1870.50,1870.50,1870.25,1870.25,17,30,47.00
02/04/2016,21:30,1870.25,1870.75,1870.25,1870.25,84,73,157.00
02/04/2016,21:31,1870.50,1870.50,1870.25,1870.25,19,19,38.00
02/04/2016,21:32,1870.25,1870.25,1869.50,1870.00,85,138,223.00
02/04/2016,21:33,1870.00,1870.00,1869.50,1869.50,15,43,58.00
02/04/2016,21:34,1869.50,1869.75,1869.50,1869.50,1,27,28.00
02/04/2016,21:35,1869.50,1869.50,1869.25,1869.25,0,12,12.00
02/04/2016,21:36,1869.50,1870.50,1869.50,1870.50,69,1,70.00
02/04/2016,21:37,1870.25,1870.25,1870.00,1870.25,6,18,24.00
02/04/2016,21:38,1870.00,1870.00,1869.25,1869.25,0,97,97.00
02/04/2016,21:39,1869.25,1869.75,1869.25,1869.75,37,18,55.00
02/04/2016,21:40,1870.00,1870.25,1870.00,1870.25,50,0,50.00
02/04/2016,21:41,1870.25,1870.50,1870.00,1870.00,5,12,17.00
02/04/2016,21:42,1869.75,1869.75,1869.25,1869.50,3,98,101.00
02/04/2016,21:43,1869.50,1870.00,1869.50,1870.00,41,0,41.00
02/04/2016,21:44,1870.00,1870.50,1870.00,1870.50,121,0,121.00
02/04/2016,21:45,1870.75,1870.75,1870.25,1870.50,21,25,46.00
02/04/2016,21:46,1870.25,1871.25,1870.25,1870.75,67,55,122.00
02/04/2016,21:47,1870.75,1871.00,1870.50,1870.75,13,71,84.00
02/04/2016,21:48,1870.75,1871.00,1870.50,1870.50,128,108,236.00
02/04/2016,21:49,1870.50,1871.00,1870.50,1871.00,29,29,58.00
02/04/2016,21:50,1871.00,1871.00,1870.25,1870.25,1,130,131.00
02/04/2016,21:51,1870.25,1870.50,1869.75,1870.00,56,114,170.00
02/04/2016,21:52,1869.75,1870.25,1869.75,1870.00,16,76,92.00
02/04/2016,21:53,1869.75,1869.75,1869.50,1869.50,0,75,75.00
02/04/2016,21:54,1869.50,1869.50,1869.25,1869.50,72,40,112.00
02/04/2016,21:55,1869.75,1870.25,1869.75,1870.00,60,3,63.00
02/04/2016,21:56,1870.00,1870.00,1869.75,1870.00,30,30,60.00
02/04/2016,21:57,1870.00,1870.25,1870.00,1870.00,21,17,38.00
02/04/2016,21:58,1870.00,1870.50,1870.00,1870.50,69,12,81.00
02/04/2016,21:59,1870.50,1870.75,1870.25,1870.50,238,35,273.00
02/04/2016,22:00,1870.25,1870.50,1870.25,1870.50,34,8,42.00
02/04/2016,22:01,1870.25,1870.50,1869.50,1869.75,17,123,140.00
02/04/2016,22:02,1870.00,1870.50,1870.00,1870.25,28,13,41.00
02/04/2016,22:03,1870.25,1870.25,1869.75,1869.75,0,70,70.00
02/04/2016,22:04,1869.50,1870.00,1869.50,1870.00,77,1,78.00
02/04/2016,22:05,1869.75,1870.50,1869.75,1870.25,67,52,119.00
02/04/2016,22:06,1870.50,1871.00,1870.25,1870.25,54,31,85.00
02/04/2016,22:07,1870.25,1870.25,1870.00,1870.00,0,44,44.00
02/04/2016,22:08,1869.75,1869.75,1869.50,1869.75,6,16,22.00
02/04/2016,22:09,1869.75,1869.75,1869.25,1869.25,8,55,63.00
02/04/2016,22:10,1869.25,1869.50,1869.25,1869.25,43,15,58.00
02/04/2016,22:11,1869.25,1869.50,1869.25,1869.25,5,22,27.00
02/04/2016,22:12,1869.25,1870.00,1869.25,1870.00,4,40,44.00
02/04/2016,22:13,1870.00,1870.00,1869.50,1870.00,61,13,74.00
02/04/2016,22:14,1870.25,1870.25,1870.25,1870.25,81,0,81.00
02/04/2016,22:15,1870.25,1870.25,1869.75,1870.00,39,26,65.00
02/04/2016,22:16,1870.00,1870.50,1870.00,1870.00,28,28,56.00
02/04/2016,22:17,1870.00,1870.00,1870.00,1870.00,0,4,4.00
02/04/2016,22:18,1869.75,1870.00,1869.75,1870.00,17,5,22.00
02/04/2016,22:19,1870.00,1870.00,1869.75,1869.75,11,2,13.00
02/04/2016,22:20,1869.75,1869.75,1869.25,1869.50,1,101,102.00
02/04/2016,22:21,1869.50,1869.50,1869.50,1869.50,0,11,11.00
02/04/2016,22:22,1869.50,1869.50,1869.50,1869.50,0,9,9.00
02/04/2016,22:23,1869.50,1869.50,1869.00,1869.00,1,35,36.00
02/04/2016,22:24,1869.25,1869.25,1869.00,1869.00,109,1,110.00
02/04/2016,22:25,1869.25,1870.50,1869.25,1870.50,168,13,181.00
02/04/2016,22:26,1870.50,1871.00,1870.25,1870.75,57,11,68.00
02/04/2016,22:27,1870.50,1870.50,1870.25,1870.50,18,13,31.00
02/04/2016,22:28,1870.25,1870.25,1869.75,1870.25,4,47,51.00
02/04/2016,22:29,1870.00,1870.50,1870.00,1870.50,50,3,53.00
02/04/2016,22:30,1870.50,1870.50,1870.00,1870.25,18,36,54.00
02/04/2016,22:31,1870.00,1870.00,1869.00,1869.50,30,85,115.00
02/04/2016,22:32,1869.25,1869.50,1869.25,1869.50,14,15,29.00
02/04/2016,22:33,1869.25,1869.50,1869.00,1869.25,51,30,81.00
02/04/2016,22:34,1869.25,1869.50,1869.00,1869.50,34,20,54.00
02/04/2016,22:35,1869.25,1869.25,1869.25,1869.25,0,13,13.00
02/04/2016,22:36,1869.25,1869.50,1869.25,1869.50,3,6,9.00
02/04/2016,22:37,1869.75,1870.00,1869.75,1870.00,35,5,40.00
02/04/2016,22:38,1869.75,1870.25,1869.75,1870.25,11,1,12.00
02/04/2016,22:39,1870.25,1870.25,1869.50,1869.75,59,61,120.00
02/04/2016,22:40,1869.75,1870.00,1869.50,1869.50,12,23,35.00
02/04/2016,22:41,1869.75,1870.00,1869.75,1869.75,5,6,11.00
02/04/2016,22:42,1870.00,1870.25,1870.00,1870.25,22,0,22.00
02/04/2016,22:43,1870.25,1870.25,1870.00,1870.00,32,16,48.00
02/04/2016,22:44,1869.75,1870.75,1869.75,1870.75,56,7,63.00
02/04/2016,22:45,1870.75,1872.25,1870.75,1872.25,175,71,246.00
02/04/2016,22:46,1872.25,1872.50,1872.00,1872.50,47,132,179.00
02/04/2016,22:47,1872.50,1872.50,1872.25,1872.25,111,28,139.00
02/04/2016,22:48,1872.50,1872.50,1872.25,1872.25,9,21,30.00
02/04/2016,22:49,1872.25,1872.50,1872.25,1872.50,145,17,162.00
02/04/2016,22:50,1872.50,1873.25,1872.25,1873.00,347,41,388.00
02/04/2016,22:51,1873.00,1873.25,1872.25,1872.50,34,167,201.00
02/04/2016,22:52,1872.50,1872.50,1871.75,1872.00,26,111,137.00
02/04/2016,22:53,1872.25,1872.75,1871.00,1871.50,129,112,241.00
02/04/2016,22:54,1871.50,1872.00,1871.50,1871.75,89,9,98.00
02/04/2016,22:55,1872.00,1872.25,1871.25,1871.25,44,36,80.00
02/04/2016,22:56,1871.25,1872.25,1871.25,1872.00,61,2,63.00
02/04/2016,22:57,1872.25,1872.50,1872.00,1872.00,105,56,161.00
02/04/2016,22:58,1872.00,1872.50,1871.75,1872.00,82,75,157.00
02/04/2016,22:59,1872.25,1872.25,1872.00,1872.00,3,3,6.00
02/04/2016,23:00,1871.75,1872.00,1870.75,1871.00,54,77,131.00
02/04/2016,23:01,1871.00,1871.25,1869.75,1870.00,30,221,251.00
02/04/2016,23:02,1870.00,1870.50,1869.75,1870.50,138,70,208.00
02/04/2016,23:03,1870.50,1870.75,1870.25,1870.25,43,55,98.00
02/04/2016,23:04,1870.25,1871.00,1870.25,1870.50,57,39,96.00
02/04/2016,23:05,1870.75,1871.00,1870.50,1871.00,60,1,61.00
02/04/2016,23:06,1871.00,1871.25,1870.75,1871.25,47,10,57.00
02/04/2016,23:07,1871.50,1871.50,1870.25,1870.50,45,131,176.00
02/04/2016,23:08,1870.50,1870.75,1870.25,1870.25,5,34,39.00
02/04/2016,23:09,1870.00,1870.25,1869.25,1869.25,32,195,227.00
02/04/2016,23:10,1869.25,1869.25,1868.50,1869.00,23,158,181.00
02/04/2016,23:11,1869.00,1869.50,1869.00,1869.50,119,26,145.00
02/04/2016,23:12,1869.50,1869.75,1869.50,1869.50,16,66,82.00
02/04/2016,23:13,1869.50,1869.50,1868.75,1869.50,56,141,197.00
02/04/2016,23:14,1869.25,1869.75,1869.25,1869.50,7,21,28.00
02/04/2016,23:15,1869.50,1869.75,1868.75,1868.75,2,118,120.00
02/04/2016,23:16,1868.75,1869.25,1868.50,1869.25,77,14,91.00
02/04/2016,23:17,1869.25,1869.25,1869.00,1869.25,14,2,16.00
02/04/2016,23:18,1869.25,1869.50,1869.00,1869.00,19,50,69.00
02/04/2016,23:19,1869.25,1869.50,1869.00,1869.25,38,76,114.00
02/04/2016,23:20,1869.00,1869.25,1868.75,1868.75,34,42,76.00
02/04/2016,23:21,1869.00,1869.25,1868.75,1869.00,40,41,81.00
02/04/2016,23:22,1869.00,1869.00,1868.50,1868.50,15,122,137.00
02/04/2016,23:23,1868.25,1868.75,1868.25,1868.75,108,42,150.00
02/04/2016,23:24,1868.50,1869.00,1868.50,1868.75,39,67,106.00
02/04/2016,23:25,1868.75,1869.00,1868.50,1868.50,25,23,48.00
02/04/2016,23:26,1868.75,1869.00,1868.50,1868.50,25,40,65.00
02/04/2016,23:27,1868.50,1868.75,1868.25,1868.50,29,29,58.00
02/04/2016,23:28,1868.25,1868.50,1868.25,1868.25,12,18,30.00
02/04/2016,23:29,1868.50,1868.75,1868.50,1868.75,27,1,28.00
02/04/2016,23:30,1868.75,1868.75,1868.50,1868.75,49,3,52.00
02/04/2016,23:31,1868.75,1868.75,1868.50,1868.75,8,7,15.00
02/04/2016,23:32,1868.75,1868.75,1868.00,1868.50,34,184,218.00
02/04/2016,23:33,1868.50,1868.50,1868.25,1868.25,39,20,59.00
02/04/2016,23:34,1868.50,1869.50,1868.50,1869.25,70,13,83.00
02/04/2016,23:35,1869.00,1869.25,1869.00,1869.25,10,13,23.00
02/04/2016,23:36,1869.25,1869.50,1869.25,1869.25,24,14,38.00
02/04/2016,23:37,1869.25,1869.50,1869.00,1869.50,26,22,48.00
02/04/2016,23:38,1869.50,1869.75,1869.50,1869.75,50,2,52.00
02/04/2016,23:39,1869.50,1869.75,1869.50,1869.50,5,23,28.00
02/04/2016,23:41,1869.25,1870.25,1869.25,1869.50,174,169,343.00
02/04/2016,23:42,1869.50,1869.50,1869.50,1869.50,0,11,11.00
02/04/2016,23:43,1869.50,1869.50,1869.00,1869.25,3,12,15.00
02/04/2016,23:44,1869.00,1869.25,1868.75,1869.00,60,28,88.00
02/04/2016,23:45,1869.25,1869.75,1869.25,1869.75,68,0,68.00
02/04/2016,23:46,1869.50,1869.50,1869.50,1869.50,0,30,30.00
02/04/2016,23:47,1869.50,1869.50,1869.25,1869.25,13,25,38.00
02/04/2016,23:48,1869.00,1869.00,1868.50,1868.75,5,62,67.00
02/04/2016,23:49,1869.00,1869.25,1869.00,1869.25,13,0,13.00
02/04/2016,23:50,1869.25,1869.25,1869.25,1869.25,1,0,1.00
02/04/2016,23:51,1869.25,1869.25,1869.00,1869.00,4,5,9.00
02/04/2016,23:52,1869.00,1869.75,1869.00,1869.75,47,5,52.00
02/04/2016,23:53,1869.75,1870.25,1869.50,1869.50,18,43,61.00
02/04/2016,23:54,1869.75,1870.00,1869.75,1869.75,11,5,16.00
02/04/2016,23:55,1870.00,1870.25,1870.00,1870.25,27,0,27.00
02/04/2016,23:56,1870.25,1870.50,1870.25,1870.25,47,30,77.00
02/04/2016,23:57,1870.25,1870.25,1870.00,1870.00,1,59,60.00
02/04/2016,23:58,1870.25,1870.50,1870.25,1870.50,91,0,91.00
02/04/2016,23:59,1870.50,1870.50,1870.25,1870.25,26,21,47.00
02/05/2016,00:00,1870.50,1870.50,1870.25,1870.25,12,21,33.00
02/05/2016,00:01,1870.25,1871.00,1870.00,1870.75,135,57,192.00
02/05/2016,00:02,1871.00,1871.25,1870.25,1870.25,49,131,180.00
02/05/2016,00:03,1870.25,1870.75,1870.25,1870.75,79,53,132.00
02/05/2016,00:04,1870.75,1871.25,1870.50,1871.25,117,1,118.00
02/05/2016,00:05,1871.25,1872.00,1871.25,1871.50,132,99,231.00
02/05/2016,00:06,1871.75,1871.75,1871.00,1871.00,67,244,311.00
02/05/2016,00:07,1871.00,1871.00,1869.75,1870.75,94,165,259.00
02/05/2016,00:08,1870.50,1870.75,1870.25,1870.25,46,87,133.00
02/05/2016,00:09,1870.25,1871.00,1870.25,1870.50,79,95,174.00
02/05/2016,00:10,1870.50,1871.00,1870.25,1870.75,45,2,47.00
02/05/2016,00:11,1871.00,1871.00,1870.25,1870.50,50,108,158.00
02/05/2016,00:12,1870.25,1870.50,1870.00,1870.00,48,54,102.00
02/05/2016,00:13,1870.25,1870.50,1870.00,1870.00,80,76,156.00
02/05/2016,00:14,1870.00,1870.00,1869.25,1869.50,3,93,96.00
02/05/2016,00:15,1869.25,1869.75,1869.25,1869.50,108,83,191.00
02/05/2016,00:16,1869.50,1869.50,1869.00,1869.00,39,81,120.00
02/05/2016,00:17,1869.25,1869.75,1869.25,1869.50,138,45,183.00
02/05/2016,00:18,1869.50,1869.75,1869.50,1869.75,47,62,109.00
02/05/2016,00:19,1869.75,1870.00,1869.50,1869.75,44,2,46.00
02/05/2016,00:20,1870.00,1870.00,1869.75,1869.75,29,42,71.00
02/05/2016,00:21,1869.75,1869.75,1869.75,1869.75,0,36,36.00
02/05/2016,00:22,1870.00,1870.00,1869.75,1870.00,52,9,61.00
02/05/2016,00:23,1870.00,1870.00,1869.75,1869.75,2,13,15.00
02/05/2016,00:24,1869.75,1869.75,1869.75,1869.75,0,5,5.00
02/05/2016,00:25,1870.00,1870.75,1870.00,1870.50,188,74,262.00
02/05/2016,00:26,1870.25,1870.50,1870.25,1870.25,5,55,60.00
02/05/2016,00:27,1870.25,1870.50,1870.25,1870.25,102,37,139.00
02/05/2016,00:28,1870.25,1870.75,1870.25,1870.25,36,64,100.00
02/05/2016,00:29,1870.25,1870.50,1869.75,1870.00,78,98,176.00
02/05/2016,00:30,1869.75,1870.00,1869.75,1869.75,20,67,87.00
02/05/2016,00:31,1869.75,1870.00,1869.50,1869.75,24,13,37.00
02/05/2016,00:32,1869.75,1870.00,1869.00,1870.00,164,169,333.00
02/05/2016,00:33,1870.00,1870.00,1869.75,1869.75,41,57,98.00
02/05/2016,00:34,1869.75,1869.75,1868.75,1869.00,54,270,324.00
02/05/2016,00:35,1869.00,1869.00,1868.50,1868.50,85,142,227.00
02/05/2016,00:36,1868.50,1868.75,1867.75,1868.25,69,277,346.00
02/05/2016,00:37,1868.25,1868.50,1868.00,1868.25,88,79,167.00
02/05/2016,00:38,1868.50,1869.25,1868.50,1869.00,214,181,395.00
02/05/2016,00:39,1869.25,1869.25,1868.50,1868.50,42,153,195.00
02/05/2016,00:40,1868.50,1868.75,1868.00,1868.00,39,117,156.00
02/05/2016,00:41,1868.00,1869.50,1868.00,1869.25,196,8,204.00
02/05/2016,00:42,1869.50,1869.50,1868.75,1869.00,37,104,141.00
02/05/2016,00:43,1869.00,1869.00,1868.75,1868.75,39,47,86.00
02/05/2016,00:44,1868.75,1869.00,1868.25,1868.50,126,97,223.00
02/05/2016,00:45,1868.50,1868.75,1868.50,1868.50,118,69,187.00
02/05/2016,00:46,1868.50,1869.00,1868.50,1869.00,65,62,127.00
02/05/2016,00:47,1869.00,1869.75,1869.00,1869.50,226,29,255.00
02/05/2016,00:48,1869.50,1869.75,1869.25,1869.50,45,65,110.00
02/05/2016,00:49,1869.50,1869.75,1868.75,1869.00,45,141,186.00
02/05/2016,00:50,1868.75,1869.00,1868.25,1868.75,141,198,339.00
02/05/2016,00:51,1868.50,1869.00,1868.50,1868.50,82,101,183.00
02/05/2016,00:52,1868.25,1868.75,1868.00,1868.50,32,73,105.00
02/05/2016,00:53,1868.50,1868.75,1868.50,1868.75,102,20,122.00
02/05/2016,00:54,1868.50,1869.25,1868.50,1868.75,66,69,135.00
02/05/2016,00:55,1868.75,1869.50,1868.75,1869.00,145,78,223.00
02/05/2016,00:56,1868.75,1869.50,1868.50,1869.50,206,43,249.00
02/05/2016,00:57,1869.25,1869.75,1869.25,1869.75,87,110,197.00
02/05/2016,00:58,1870.00,1870.50,1870.00,1870.25,188,75,263.00
02/05/2016,00:59,1870.50,1870.50,1870.00,1870.50,51,69,120.00
02/05/2016,01:00,1870.25,1871.00,1870.00,1871.00,187,41,228.00
02/05/2016,01:01,1871.25,1871.50,1868.25,1868.25,212,576,788.00
02/05/2016,01:02,1868.25,1869.50,1867.75,1868.50,357,383,740.00
02/05/2016,01:03,1868.50,1869.50,1868.25,1869.50,244,143,387.00
02/05/2016,01:04,1869.25,1870.25,1868.25,1869.00,191,427,618.00
02/05/2016,01:05,1868.75,1870.50,1868.75,1870.50,316,121,437.00
02/05/2016,01:06,1870.75,1873.50,1870.75,1873.25,1148,425,1573.00
02/05/2016,01:07,1873.25,1873.50,1872.50,1872.75,425,486,911.00
02/05/2016,01:08,1873.00,1873.50,1872.25,1872.50,291,436,727.00
02/05/2016,01:09,1872.50,1875.00,1872.50,1874.25,708,372,1080.00
02/05/2016,01:10,1874.00,1875.50,1873.50,1873.75,542,798,1340.00
02/05/2016,01:11,1873.75,1875.50,1873.50,1875.25,297,265,562.00
02/05/2016,01:12,1875.25,1875.50,1874.25,1874.50,230,408,638.00
02/05/2016,01:13,1874.25,1875.00,1874.00,1874.00,247,411,658.00
02/05/2016,01:14,1874.00,1876.75,1874.00,1876.50,840,358,1198.00
02/05/2016,01:15,1876.50,1877.00,1875.00,1875.00,464,668,1132.00
02/05/2016,01:16,1875.00,1875.25,1873.75,1875.00,162,280,442.00
02/05/2016,01:17,1875.25,1875.25,1873.00,1873.25,162,506,668.00
02/05/2016,01:18,1873.25,1875.00,1873.00,1874.50,523,501,1024.00
02/05/2016,01:19,1874.50,1874.50,1873.25,1874.00,175,307,482.00
02/05/2016,01:20,1874.00,1874.00,1872.75,1873.00,187,373,560.00
02/05/2016,01:21,1872.50,1873.75,1872.50,1873.50,167,144,311.00
02/05/2016,01:22,1873.25,1873.25,1871.75,1872.25,228,397,625.00
02/05/2016,01:23,1872.00,1872.50,1871.25,1872.25,118,171,289.00
02/05/2016,01:24,1872.25,1872.75,1871.50,1872.50,234,149,383.00
02/05/2016,01:25,1872.75,1873.25,1871.50,1872.00,177,152,329.00
02/05/2016,01:26,1872.25,1872.25,1869.75,1870.00,251,796,1047.00
02/05/2016,01:27,1870.00,1871.25,1869.50,1870.75,434,397,831.00
02/05/2016,01:28,1871.00,1872.25,1871.00,1871.75,211,131,342.00
02/05/2016,01:29,1872.00,1872.50,1871.25,1871.25,216,193,409.00
02/05/2016,01:30,1871.50,1872.50,1871.25,1871.50,217,155,372.00
02/05/2016,01:31,1871.25,1871.50,1869.00,1869.25,241,509,750.00
02/05/2016,01:32,1869.00,1870.00,1869.00,1869.75,188,177,365.00
02/05/2016,01:33,1870.00,1870.75,1869.75,1870.25,221,75,296.00
02/05/2016,01:34,1870.25,1870.50,1869.75,1870.50,126,120,246.00
02/05/2016,01:35,1870.50,1871.00,1869.50,1871.00,297,74,371.00
02/05/2016,01:36,1871.25,1872.25,1871.25,1871.50,300,259,559.00
02/05/2016,01:37,1871.50,1872.00,1871.25,1871.50,124,107,231.00
02/05/2016,01:38,1871.50,1871.50,1869.50,1869.50,82,238,320.00
02/05/2016,01:39,1869.25,1869.75,1868.25,1868.75,317,520,837.00
02/05/2016,01:40,1868.75,1868.75,1867.00,1868.00,467,518,985.00
02/05/2016,01:41,1868.00,1868.50,1866.75,1867.50,362,327,689.00
02/05/2016,01:42,1867.50,1868.50,1867.25,1868.00,317,232,549.00
02/05/2016,01:43,1868.00,1869.25,1867.50,1869.00,423,286,709.00
02/05/2016,01:44,1869.00,1869.25,1868.00,1869.25,273,331,604.00
02/05/2016,01:45,1869.25,1869.75,1868.50,1868.50,134,88,222.00
02/05/2016,01:46,1868.50,1869.75,1868.50,1869.50,267,56,323.00
02/05/2016,01:47,1869.25,1871.00,1869.00,1870.75,312,136,448.00
02/05/2016,01:48,1871.00,1872.00,1871.00,1871.50,236,230,466.00
02/05/2016,01:49,1871.50,1872.25,1871.00,1871.25,222,237,459.00
02/05/2016,01:50,1871.00,1872.00,1871.00,1871.50,121,145,266.00
02/05/2016,01:51,1871.50,1872.50,1871.00,1872.50,162,194,356.00
02/05/2016,01:52,1872.50,1873.50,1872.50,1873.50,496,355,851.00
02/05/2016,01:53,1873.50,1873.75,1872.00,1872.25,220,304,524.00
02/05/2016,01:54,1872.50,1873.50,1872.50,1873.25,81,161,242.00
02/05/2016,01:55,1873.25,1874.00,1873.00,1873.25,183,349,532.00
02/05/2016,01:56,1873.00,1873.25,1872.25,1872.50,195,240,435.00
02/05/2016,01:57,1872.50,1873.25,1871.75,1871.75,88,278,366.00
02/05/2016,01:58,1872.00,1872.25,1871.25,1871.75,89,119,208.00
02/05/2016,01:59,1872.00,1872.25,1871.25,1871.25,16,110,126.00
02/05/2016,02:00,1871.25,1872.00,1871.00,1872.00,250,97,347.00
02/05/2016,02:01,1871.75,1872.50,1871.50,1872.25,104,151,255.00
02/05/2016,02:02,1872.00,1873.50,1872.00,1873.25,210,213,423.00
02/05/2016,02:03,1873.25,1873.50,1873.00,1873.00,348,409,757.00
02/05/2016,02:04,1873.00,1873.75,1873.00,1873.25,137,82,219.00
02/05/2016,02:05,1873.25,1873.75,1872.75,1873.50,85,170,255.00
02/05/2016,02:06,1873.50,1874.25,1873.00,1873.50,186,184,370.00
02/05/2016,02:07,1873.50,1873.50,1872.50,1872.50,102,110,212.00
02/05/2016,02:08,1872.50,1873.00,1872.00,1872.50,207,121,328.00
02/05/2016,02:09,1872.50,1874.00,1872.50,1874.00,335,60,395.00
02/05/2016,02:10,1873.75,1874.00,1873.00,1873.50,87,181,268.00
02/05/2016,02:11,1873.75,1874.00,1873.25,1874.00,172,85,257.00
02/05/2016,02:12,1874.00,1874.25,1873.00,1873.50,82,215,297.00
02/05/2016,02:13,1873.25,1873.50,1872.75,1873.50,143,98,241.00
02/05/2016,02:14,1873.50,1874.25,1873.00,1874.00,285,50,335.00
02/05/2016,02:15,1874.00,1874.50,1873.75,1873.75,221,100,321.00
02/05/2016,02:16,1874.00,1874.75,1873.75,1874.50,678,132,810.00
02/05/2016,02:17,1874.75,1874.75,1874.00,1874.25,339,255,594.00
02/05/2016,02:18,1874.25,1874.75,1873.25,1873.50,415,183,598.00
02/05/2016,02:19,1873.25,1873.50,1872.25,1872.50,210,188,398.00
02/05/2016,02:20,1872.50,1872.50,1871.50,1871.75,178,224,402.00
02/05/2016,02:21,1871.75,1873.25,1871.75,1873.00,190,112,302.00
02/05/2016,02:22,1873.25,1873.25,1872.25,1872.75,48,80,128.00
02/05/2016,02:23,1873.00,1873.75,1872.25,1873.50,227,60,287.00
02/05/2016,02:24,1873.50,1874.50,1873.50,1874.25,248,159,407.00
02/05/2016,02:25,1874.50,1876.00,1874.25,1875.50,454,135,589.00
02/05/2016,02:26,1875.50,1875.50,1874.75,1875.25,232,246,478.00
02/05/2016,02:27,1875.25,1875.50,1874.75,1875.25,91,112,203.00
02/05/2016,02:28,1875.25,1875.25,1874.75,1875.00,134,63,197.00
02/05/2016,02:29,1875.00,1875.25,1874.25,1874.25,38,194,232.00
02/05/2016,02:30,1874.25,1875.00,1874.25,1874.75,73,75,148.00
02/05/2016,02:31,1874.75,1875.00,1874.50,1874.50,67,136,203.00
02/05/2016,02:32,1874.50,1874.75,1873.50,1873.75,90,204,294.00
02/05/2016,02:33,1873.75,1875.50,1873.75,1875.00,246,160,406.00
02/05/2016,02:34,1875.00,1876.75,1875.00,1876.50,352,21,373.00
02/05/2016,02:35,1876.50,1877.00,1876.25,1876.75,259,209,468.00
02/05/2016,02:36,1877.00,1877.50,1876.25,1877.00,259,234,493.00
02/05/2016,02:37,1877.00,1877.50,1877.00,1877.25,370,326,696.00
02/05/2016,02:38,1877.00,1877.25,1877.00,1877.25,71,152,223.00
02/05/2016,02:39,1877.50,1877.50,1876.25,1877.00,218,325,543.00
02/05/2016,02:40,1877.00,1877.50,1877.00,1877.25,66,150,216.00
02/05/2016,02:41,1877.25,1877.50,1876.50,1876.50,216,416,632.00
02/05/2016,02:42,1876.75,1876.75,1875.75,1876.00,56,191,247.00
02/05/2016,02:43,1876.00,1876.25,1875.50,1875.50,78,185,263.00
02/05/2016,02:44,1875.75,1876.00,1875.25,1875.75,175,99,274.00
02/05/2016,02:45,1875.75,1878.00,1875.50,1878.00,664,204,868.00
02/05/2016,02:46,1878.00,1878.75,1877.75,1878.75,599,146,745.00
02/05/2016,02:47,1878.75,1879.50,1878.25,1879.25,440,142,582.00
02/05/2016,02:48,1879.25,1879.50,1878.50,1878.75,122,309,431.00
02/05/2016,02:49,1878.75,1879.50,1878.50,1878.50,219,197,416.00
02/05/2016,02:50,1878.75,1879.25,1878.75,1879.25,180,95,275.00
02/05/2016,02:51,1879.25,1879.75,1878.75,1878.75,110,109,219.00
02/05/2016,02:52,1878.75,1878.75,1878.00,1878.00,171,474,645.00
02/05/2016,02:53,1878.25,1878.25,1878.00,1878.25,136,17,153.00
02/05/2016,02:54,1878.25,1878.50,1878.00,1878.50,260,321,581.00
02/05/2016,02:55,1878.50,1879.50,1878.25,1879.50,317,47,364.00
02/05/2016,02:56,1879.25,1880.00,1879.00,1879.50,122,108,230.00
02/05/2016,02:57,1879.50,1879.75,1878.25,1878.25,76,124,200.00
02/05/2016,02:58,1878.25,1878.50,1877.75,1878.00,157,595,752.00
02/05/2016,02:59,1878.00,1878.50,1877.75,1878.00,234,152,386.00
02/05/2016,03:00,1877.75,1879.00,1877.75,1878.25,431,239,670.00
02/05/2016,03:01,1878.25,1878.25,1877.25,1878.00,98,148,246.00
02/05/2016,03:02,1878.00,1878.50,1877.50,1878.25,69,32,101.00
02/05/2016,03:03,1878.25,1878.75,1877.75,1878.75,229,165,394.00
02/05/2016,03:04,1878.50,1878.75,1878.00,1878.00,76,67,143.00
02/05/2016,03:05,1878.25,1878.25,1877.25,1878.00,72,126,198.00
02/05/2016,03:06,1878.00,1878.50,1877.75,1878.00,92,53,145.00
02/05/2016,03:07,1878.00,1878.25,1877.50,1878.00,104,95,199.00
02/05/2016,03:08,1878.00,1878.25,1877.50,1877.75,123,151,274.00
02/05/2016,03:09,1877.50,1877.75,1877.25,1877.50,109,189,298.00
02/05/2016,03:10,1877.50,1878.00,1877.25,1877.75,84,74,158.00
02/05/2016,03:11,1877.75,1878.75,1877.75,1878.25,157,62,219.00
02/05/2016,03:12,1878.25,1878.25,1877.50,1877.75,123,85,208.00
02/05/2016,03:13,1878.00,1878.00,1877.50,1877.50,47,33,80.00
02/05/2016,03:14,1877.50,1877.75,1877.50,1877.75,59,26,85.00
02/05/2016,03:15,1877.75,1878.00,1877.25,1877.50,81,145,226.00
02/05/2016,03:16,1877.25,1877.75,1877.00,1877.25,182,149,331.00
02/05/2016,03:17,1877.50,1877.75,1877.00,1877.00,79,61,140.00
02/05/2016,03:18,1877.00,1877.75,1877.00,1877.75,147,132,279.00
02/05/2016,03:19,1877.50,1878.00,1877.50,1878.00,122,43,165.00
02/05/2016,03:20,1878.00,1878.25,1877.50,1878.00,108,45,153.00
02/05/2016,03:21,1878.00,1879.00,1878.00,1878.75,217,201,418.00
02/05/2016,03:22,1879.00,1879.50,1879.00,1879.25,225,35,260.00
02/05/2016,03:23,1879.25,1879.75,1878.75,1879.25,693,473,1166.00
02/05/2016,03:24,1879.25,1879.75,1879.25,1879.25,74,39,113.00
02/05/2016,03:25,1879.25,1879.50,1878.75,1878.75,56,127,183.00
02/05/2016,03:26,1879.00,1879.00,1878.00,1878.00,60,201,261.00
02/05/2016,03:27,1878.00,1878.25,1877.25,1877.50,79,158,237.00
02/05/2016,03:28,1877.25,1877.75,1877.25,1877.75,79,4,83.00
02/05/2016,03:29,1877.75,1878.00,1877.50,1877.75,64,8,72.00
02/05/2016,03:30,1877.75,1878.00,1877.25,1877.75,100,42,142.00
02/05/2016,03:31,1878.00,1878.25,1877.50,1878.00,109,139,248.00
02/05/2016,03:32,1877.75,1877.75,1877.25,1877.50,6,52,58.00
02/05/2016,03:33,1877.25,1877.75,1877.25,1877.50,122,32,154.00
02/05/2016,03:34,1877.50,1877.75,1877.25,1877.25,127,123,250.00
02/05/2016,03:35,1877.50,1877.50,1876.75,1877.00,171,183,354.00
02/05/2016,03:36,1877.00,1877.00,1876.25,1876.50,153,267,420.00
02/05/2016,03:37,1876.50,1876.75,1875.50,1876.00,256,301,557.00
02/05/2016,03:38,1875.75,1876.75,1875.50,1876.50,286,79,365.00
02/05/2016,03:39,1876.50,1876.50,1876.00,1876.00,47,36,83.00
02/05/2016,03:40,1876.00,1876.75,1875.75,1876.50,114,42,156.00
02/05/2016,03:41,1876.50,1877.25,1876.25,1877.00,116,61,177.00
02/05/2016,03:42,1877.00,1877.00,1876.00,1876.50,68,192,260.00
02/05/2016,03:43,1876.50,1876.75,1876.25,1876.75,57,39,96.00
02/05/2016,03:44,1876.75,1877.25,1876.75,1877.25,216,13,229.00
02/05/2016,03:45,1877.25,1877.25,1876.50,1877.00,97,60,157.00
02/05/2016,03:46,1877.25,1877.25,1877.00,1877.00,6,31,37.00
02/05/2016,03:47,1877.00,1878.25,1877.00,1878.00,411,95,506.00
02/05/2016,03:48,1878.25,1878.25,1877.50,1877.50,120,84,204.00
02/05/2016,03:49,1877.50,1878.25,1877.50,1877.75,106,43,149.00
02/05/2016,03:50,1877.50,1878.00,1877.50,1877.50,52,34,86.00
02/05/2016,03:51,1877.50,1878.00,1877.50,1878.00,73,10,83.00
02/05/2016,03:52,1877.75,1878.00,1877.50,1878.00,77,58,135.00
02/05/2016,03:53,1878.00,1878.00,1877.00,1877.75,39,138,177.00
02/05/2016,03:54,1878.00,1878.00,1877.25,1877.50,22,57,79.00
02/05/2016,03:55,1877.75,1878.00,1877.75,1877.75,56,44,100.00
02/05/2016,03:56,1877.75,1877.75,1876.50,1876.75,64,125,189.00
02/05/2016,03:57,1876.50,1876.75,1876.25,1876.50,85,68,153.00
02/05/2016,03:58,1876.50,1877.00,1876.50,1876.75,19,29,48.00
02/05/2016,03:59,1877.00,1877.25,1877.00,1877.25,75,4,79.00
02/05/2016,04:00,1877.25,1877.25,1876.75,1877.00,40,45,85.00
02/05/2016,04:01,1877.00,1878.00,1876.75,1877.75,319,41,360.00
02/05/2016,04:02,1877.75,1877.75,1876.75,1877.75,400,188,588.00
02/05/2016,04:03,1877.75,1877.75,1876.75,1876.75,89,202,291.00
02/05/2016,04:04,1877.00,1877.25,1876.75,1877.00,113,30,143.00
02/05/2016,04:05,1877.00,1877.00,1876.00,1876.50,199,369,568.00
02/05/2016,04:06,1876.50,1876.50,1875.50,1875.75,242,211,453.00
02/05/2016,04:07,1875.75,1876.50,1875.75,1876.25,60,188,248.00
02/05/2016,04:08,1876.25,1876.75,1876.25,1876.50,19,35,54.00
02/05/2016,04:09,1876.50,1877.25,1876.50,1877.25,145,47,192.00
02/05/2016,04:10,1877.25,1877.50,1876.50,1876.50,103,147,250.00
02/05/2016,04:11,1876.25,1876.75,1876.25,1876.50,36,25,61.00
02/05/2016,04:12,1876.50,1877.50,1876.50,1877.00,204,190,394.00
02/05/2016,04:13,1877.25,1877.25,1876.75,1876.75,55,44,99.00
02/05/2016,04:14,1876.75,1877.00,1876.00,1876.25,74,165,239.00
02/05/2016,04:15,1876.25,1877.00,1875.50,1875.50,57,260,317.00
02/05/2016,04:16,1875.25,1875.50,1874.00,1874.00,185,382,567.00
02/05/2016,04:17,1874.25,1874.75,1874.00,1874.50,296,76,372.00
02/05/2016,04:18,1874.50,1874.75,1874.25,1874.25,116,123,239.00
02/05/2016,04:19,1874.25,1874.50,1873.75,1874.00,148,182,330.00
02/05/2016,04:20,1874.25,1874.50,1874.00,1874.25,72,161,233.00
02/05/2016,04:21,1874.00,1874.25,1873.75,1874.25,187,65,252.00
02/05/2016,04:22,1874.25,1874.25,1873.75,1874.25,28,16,44.00
02/05/2016,04:23,1874.25,1874.50,1873.50,1873.50,113,121,234.00
02/05/2016,04:24,1873.50,1873.75,1873.25,1873.75,135,212,347.00
02/05/2016,04:25,1873.50,1873.75,1873.00,1873.25,39,139,178.00
02/05/2016,04:26,1873.50,1874.00,1873.50,1873.50,117,44,161.00
02/05/2016,04:27,1873.75,1873.75,1872.50,1873.00,58,222,280.00
02/05/2016,04:28,1873.00,1873.75,1873.00,1873.75,157,82,239.00
02/05/2016,04:29,1873.75,1873.75,1873.25,1873.50,43,39,82.00
02/05/2016,04:30,1873.25,1873.25,1872.50,1872.75,122,307,429.00
02/05/2016,04:31,1873.00,1873.50,1872.75,1872.75,75,133,208.00
02/05/2016,04:32,1872.50,1873.00,1872.25,1873.00,169,59,228.00
02/05/2016,04:33,1873.00,1873.50,1872.75,1873.25,155,48,203.00
02/05/2016,04:34,1873.25,1873.75,1873.25,1873.50,158,13,171.00
02/05/2016,04:35,1873.50,1873.75,1872.50,1873.00,74,88,162.00
02/05/2016,04:36,1873.00,1873.00,1872.50,1872.75,81,105,186.00
02/05/2016,04:37,1872.75,1873.25,1872.50,1873.25,215,116,331.00
02/05/2016,04:38,1873.25,1873.75,1873.00,1873.50,142,31,173.00
02/05/2016,04:39,1873.50,1874.50,1873.50,1874.25,218,65,283.00
02/05/2016,04:40,1874.25,1875.00,1874.00,1875.00,129,135,264.00
02/05/2016,04:41,1874.75,1875.25,1874.75,1874.75,215,132,347.00
02/05/2016,04:42,1874.75,1875.25,1874.50,1874.75,86,81,167.00
02/05/2016,04:43,1875.00,1875.00,1874.50,1875.00,67,76,143.00
02/05/2016,04:44,1874.75,1875.00,1874.50,1874.50,61,117,178.00
02/05/2016,04:45,1874.50,1874.75,1874.00,1874.25,40,73,113.00
02/05/2016,04:46,1874.25,1874.50,1874.00,1874.25,78,56,134.00
02/05/2016,04:47,1874.25,1875.00,1874.25,1875.00,122,63,185.00
02/05/2016,04:48,1875.00,1875.25,1874.50,1874.75,71,253,324.00
02/05/2016,04:49,1874.75,1875.25,1874.50,1874.50,83,115,198.00
02/05/2016,04:50,1874.50,1875.25,1874.50,1875.25,130,23,153.00
02/05/2016,04:51,1875.25,1876.25,1875.25,1875.75,281,74,355.00
02/05/2016,04:52,1875.75,1876.25,1875.25,1875.75,210,306,516.00
02/05/2016,04:53,1875.50,1875.75,1875.50,1875.50,63,44,107.00
02/05/2016,04:54,1875.50,1876.25,1875.50,1876.25,149,7,156.00
02/05/2016,04:55,1876.25,1876.25,1875.50,1875.50,7,88,95.00
02/05/2016,04:56,1875.50,1875.75,1875.25,1875.50,44,67,111.00
02/05/2016,04:57,1875.50,1875.50,1874.50,1874.50,112,250,362.00
02/05/2016,04:58,1874.75,1875.00,1874.50,1875.00,90,36,126.00
02/05/2016,04:59,1875.00,1875.00,1874.00,1874.00,28,175,203.00
02/05/2016,05:00,1873.75,1874.50,1873.50,1874.25,103,29,132.00
02/05/2016,05:01,1874.25,1874.75,1874.00,1874.50,68,131,199.00
02/05/2016,05:02,1874.50,1874.75,1874.00,1874.25,105,129,234.00
02/05/2016,05:03,1874.25,1874.50,1874.00,1874.25,62,19,81.00
02/05/2016,05:04,1874.25,1875.00,1874.25,1875.00,111,30,141.00
02/05/2016,05:05,1875.00,1875.25,1874.75,1874.75,14,112,126.00
02/05/2016,05:06,1874.75,1874.75,1873.75,1874.00,14,444,458.00
02/05/2016,05:07,1874.00,1874.50,1873.50,1873.75,94,137,231.00
02/05/2016,05:08,1873.75,1874.25,1873.50,1874.25,139,11,150.00
02/05/2016,05:09,1874.25,1874.25,1874.00,1874.25,267,52,319.00
02/05/2016,05:10,1874.25,1875.75,1874.25,1875.75,521,1,522.00
02/05/2016,05:11,1875.75,1876.00,1875.25,1875.25,44,53,97.00
02/05/2016,05:12,1875.25,1875.25,1874.75,1874.75,44,116,160.00
02/05/2016,05:13,1875.00,1875.00,1874.75,1874.75,70,78,148.00
02/05/2016,05:14,1874.75,1874.75,1874.25,1874.50,20,133,153.00
02/05/2016,05:15,1874.25,1874.75,1874.00,1874.50,50,53,103.00
02/05/2016,05:16,1874.50,1875.50,1874.50,1874.75,210,104,314.00
02/05/2016,05:17,1875.00,1875.25,1874.75,1875.00,111,33,144.00
02/05/2016,05:18,1875.00,1875.00,1874.75,1875.00,9,68,77.00
02/05/2016,05:19,1875.00,1875.00,1874.00,1874.25,56,256,312.00
02/05/2016,05:20,1874.25,1874.75,1874.00,1874.50,197,150,347.00
02/05/2016,05:21,1874.50,1874.75,1874.00,1874.25,68,37,105.00
02/05/2016,05:22,1874.50,1874.50,1874.00,1874.25,68,119,187.00
02/05/2016,05:23,1874.00,1874.50,1873.75,1874.00,233,77,310.00
02/05/2016,05:24,1874.00,1874.50,1873.75,1874.50,122,5,127.00
02/05/2016,05:25,1874.25,1875.00,1874.25,1875.00,175,106,281.00
02/05/2016,05:26,1875.25,1875.25,1875.00,1875.00,62,80,142.00
02/05/2016,05:27,1875.00,1875.25,1875.00,1875.00,32,114,146.00
02/05/2016,05:28,1875.00,1875.50,1874.75,1875.50,144,62,206.00
02/05/2016,05:29,1875.50,1875.75,1874.75,1875.50,261,74,335.00
02/05/2016,05:30,1875.75,1876.75,1875.75,1876.25,341,122,463.00
02/05/2016,05:31,1876.00,1876.25,1875.75,1875.75,52,83,135.00
02/05/2016,05:32,1875.75,1876.50,1875.75,1876.00,353,290,643.00
02/05/2016,05:33,1876.00,1876.75,1876.00,1876.25,296,36,332.00
02/05/2016,05:34,1876.25,1876.75,1876.25,1876.75,180,113,293.00
02/05/2016,05:35,1877.00,1877.00,1876.25,1876.25,97,202,299.00
02/05/2016,05:36,1876.00,1876.25,1875.50,1875.75,233,113,346.00
02/05/2016,05:37,1875.75,1876.50,1875.75,1875.75,265,213,478.00
02/05/2016,05:38,1876.00,1876.00,1875.75,1875.75,61,95,156.00
02/05/2016,05:39,1875.75,1875.75,1875.00,1875.00,213,326,539.00
02/05/2016,05:40,1875.00,1875.25,1873.75,1874.25,225,584,809.00
02/05/2016,05:41,1874.25,1874.50,1873.50,1874.00,430,490,920.00
02/05/2016,05:42,1874.00,1874.25,1873.50,1873.50,185,206,391.00
02/05/2016,05:43,1873.50,1873.75,1873.25,1873.75,182,235,417.00
02/05/2016,05:44,1873.75,1874.50,1873.75,1874.25,338,142,480.00
02/05/2016,05:45,1874.25,1875.50,1874.25,1875.25,192,191,383.00
02/05/2016,05:46,1875.25,1875.75,1875.00,1875.50,77,79,156.00
02/05/2016,05:47,1875.25,1876.00,1875.25,1875.75,233,111,344.00
02/05/2016,05:48,1876.00,1876.00,1875.50,1875.50,207,383,590.00
02/05/2016,05:49,1875.50,1875.75,1875.00,1875.50,210,122,332.00
02/05/2016,05:50,1875.50,1875.50,1874.75,1875.00,35,99,134.00
02/05/2016,05:51,1875.00,1875.50,1874.75,1875.50,179,45,224.00
02/05/2016,05:52,1875.25,1875.50,1875.00,1875.00,167,123,290.00
02/05/2016,05:53,1874.75,1876.00,1874.50,1875.75,363,119,482.00
02/05/2016,05:54,1875.75,1876.75,1875.00,1875.00,884,508,1392.00
02/05/2016,05:55,1875.00,1875.25,1874.50,1874.50,114,142,256.00
02/05/2016,05:56,1874.50,1875.00,1873.75,1875.00,203,234,437.00
02/05/2016,05:57,1874.75,1875.25,1874.50,1875.00,202,100,302.00
02/05/2016,05:58,1875.25,1875.25,1874.50,1874.75,62,118,180.00
02/05/2016,05:59,1874.75,1874.75,1873.75,1874.75,161,739,900.00
02/05/2016,06:00,1874.50,1875.25,1874.50,1875.25,232,87,319.00
02/05/2016,06:01,1875.25,1876.00,1875.00,1875.00,279,218,497.00
02/05/2016,06:02,1875.00,1875.25,1874.75,1874.75,121,132,253.00
02/05/2016,06:03,1874.75,1874.75,1873.25,1874.25,504,485,989.00
02/05/2016,06:04,1874.25,1874.50,1873.75,1874.25,199,196,395.00
02/05/2016,06:05,1874.25,1875.25,1874.00,1874.25,934,1279,2213.00
02/05/2016,06:06,1874.25,1874.75,1874.00,1874.50,1083,582,1665.00
02/05/2016,06:07,1874.50,1874.75,1873.75,1874.25,493,427,920.00
02/05/2016,06:08,1874.25,1875.25,1873.75,1875.25,589,238,827.00
02/05/2016,06:09,1875.00,1875.75,1874.75,1874.75,280,357,637.00
02/05/2016,06:10,1874.75,1875.00,1874.00,1874.25,422,491,913.00
02/05/2016,06:11,1874.00,1874.50,1873.75,1873.75,663,523,1186.00
02/05/2016,06:12,1873.75,1874.25,1873.75,1874.00,126,627,753.00
02/05/2016,06:13,1873.75,1874.00,1872.75,1873.00,481,611,1092.00
02/05/2016,06:14,1873.00,1873.25,1872.25,1872.50,467,323,790.00
02/05/2016,06:15,1872.50,1872.75,1872.00,1872.25,298,407,705.00
02/05/2016,06:16,1872.00,1872.50,1871.25,1871.50,518,644,1162.00
02/05/2016,06:17,1871.50,1872.00,1871.00,1871.00,437,294,731.00
02/05/2016,06:18,1871.25,1871.75,1870.75,1871.50,1408,770,2178.00
02/05/2016,06:19,1871.75,1873.50,1871.75,1872.75,1450,1960,3410.00
02/05/2016,06:20,1872.50,1872.75,1870.75,1870.75,197,824,1021.00
02/05/2016,06:21,1870.75,1871.50,1870.50,1871.00,1288,1520,2808.00
02/05/2016,06:22,1870.75,1871.25,1869.50,1870.50,2384,1902,4286.00
02/05/2016,06:23,1870.75,1871.50,1870.50,1870.75,381,84,465.00
02/05/2016,06:24,1871.00,1871.25,1870.25,1870.50,173,175,348.00
02/05/2016,06:25,1870.25,1872.75,1870.25,1871.00,1351,860,2211.00
02/05/2016,06:26,1871.25,1872.50,1871.00,1872.25,432,246,678.00
02/05/2016,06:27,1872.25,1872.75,1871.75,1872.50,320,343,663.00
02/05/2016,06:28,1872.50,1873.25,1871.50,1872.75,459,430,889.00
02/05/2016,06:29,1872.75,1874.00,1872.75,1873.75,462,201,663.00
02/05/2016,06:30,1873.50,1875.50,1873.50,1874.50,683,260,943.00
02/05/2016,06:31,1874.00,1874.00,1864.00,1868.25,6502,8941,15443.00
02/05/2016,06:32,1868.25,1873.50,1865.00,1867.00,5809,6594,12403.00
02/05/2016,06:33,1867.00,1868.50,1863.25,1865.75,3963,5050,9013.00
02/05/2016,06:34,1865.75,1867.25,1861.75,1863.75,5040,5125,10165.00
02/05/2016,06:35,1863.75,1864.00,1861.25,1863.25,3473,3910,7383.00
02/05/2016,06:36,1863.25,1866.25,1861.00,1866.25,3389,2972,6361.00
02/05/2016,06:37,1866.25,1867.75,1862.50,1863.00,3351,3891,7242.00
02/05/2016,06:38,1863.00,1866.50,1862.75,1866.00,2806,2299,5105.00
02/05/2016,06:39,1866.00,1867.00,1863.25,1866.25,1635,2154,3789.00
02/05/2016,06:40,1866.25,1866.75,1864.00,1864.50,2553,3290,5843.00
02/05/2016,06:41,1864.75,1866.50,1864.25,1866.50,1663,1280,2943.00
02/05/2016,06:42,1866.50,1869.50,1866.25,1867.25,2895,2208,5103.00
02/05/2016,06:43,1867.25,1867.50,1865.50,1867.00,1656,1825,3481.00
02/05/2016,06:44,1866.75,1866.75,1864.75,1865.75,2547,2563,5110.00
02/05/2016,06:45,1865.75,1867.50,1865.25,1867.00,1436,1380,2816.00
02/05/2016,06:46,1867.00,1869.00,1866.75,1868.00,1510,1435,2945.00
02/05/2016,06:47,1868.00,1868.50,1865.00,1865.75,1276,2084,3360.00
02/05/2016,06:48,1865.75,1867.25,1864.50,1866.00,1150,1183,2333.00
02/05/2016,06:49,1866.00,1867.50,1864.50,1865.50,862,1450,2312.00
02/05/2016,06:50,1865.50,1865.50,1863.00,1864.50,1878,2177,4055.00
02/05/2016,06:51,1864.75,1866.00,1863.00,1865.00,1122,1444,2566.00
02/05/2016,06:52,1865.00,1866.75,1864.75,1865.50,1385,1653,3038.00
02/05/2016,06:53,1865.50,1867.25,1865.25,1867.00,1392,532,1924.00
02/05/2016,06:54,1867.25,1868.75,1866.00,1868.75,1849,1095,2944.00
02/05/2016,06:55,1868.50,1869.00,1866.25,1868.00,1221,1267,2488.00
02/05/2016,06:56,1868.00,1870.25,1867.25,1868.50,3047,3207,6254.00
02/05/2016,06:57,1868.50,1870.00,1868.00,1869.50,911,722,1633.00
02/05/2016,06:58,1869.75,1870.00,1867.75,1868.50,1738,2398,4136.00
02/05/2016,06:59,1868.50,1868.75,1867.00,1867.00,565,849,1414.00
02/05/2016,07:00,1867.00,1868.00,1864.25,1864.50,2263,2534,4797.00
02/05/2016,07:01,1864.50,1867.25,1863.75,1866.75,1706,995,2701.00
02/05/2016,07:02,1867.00,1867.00,1864.75,1866.25,1198,2386,3584.00
02/05/2016,07:03,1866.25,1866.50,1865.25,1866.25,531,775,1306.00
02/05/2016,07:04,1866.50,1867.50,1866.25,1867.00,941,807,1748.00
02/05/2016,07:05,1867.00,1868.00,1866.00,1866.25,1274,982,2256.00
02/05/2016,07:06,1866.25,1867.50,1865.00,1867.50,2313,1822,4135.00
02/05/2016,07:07,1867.25,1867.50,1866.25,1867.50,757,325,1082.00
02/05/2016,07:08,1867.50,1868.75,1866.75,1868.00,1152,1094,2246.00
02/05/2016,07:09,1868.00,1869.00,1867.25,1869.00,1101,1080,2181.00
02/05/2016,07:10,1869.00,1870.00,1868.50,1869.00,1408,1467,2875.00
02/05/2016,07:11,1869.00,1869.00,1867.25,1867.75,1245,2205,3450.00
02/05/2016,07:12,1868.00,1868.25,1867.50,1868.25,410,188,598.00
02/05/2016,07:13,1868.25,1871.25,1868.25,1871.00,2734,1501,4235.00
02/05/2016,07:14,1871.00,1872.25,1870.25,1871.25,2268,3252,5520.00
02/05/2016,07:15,1871.25,1872.75,1871.00,1872.25,1769,836,2605.00
02/05/2016,07:16,1872.50,1876.25,1872.25,1874.75,4934,3771,8705.00
02/05/2016,07:17,1874.75,1875.25,1872.50,1872.50,1515,3374,4889.00
02/05/2016,07:18,1872.50,1873.25,1871.50,1872.50,1040,1253,2293.00
02/05/2016,07:19,1872.50,1873.00,1871.25,1871.50,791,1380,2171.00
02/05/2016,07:20,1871.75,1872.25,1870.25,1870.25,1137,1188,2325.00
02/05/2016,07:21,1870.25,1871.50,1870.00,1871.00,1265,878,2143.00
02/05/2016,07:22,1871.25,1871.75,1870.75,1871.00,675,486,1161.00
02/05/2016,07:23,1871.25,1872.25,1871.00,1871.00,785,593,1378.00
02/05/2016,07:24,1871.00,1871.75,1870.75,1870.75,427,629,1056.00
02/05/2016,07:25,1870.75,1871.50,1869.00,1869.25,1799,3529,5328.00
02/05/2016,07:26,1869.25,1869.75,1867.75,1868.75,1350,2102,3452.00
02/05/2016,07:27,1868.50,1869.00,1868.00,1869.00,547,388,935.00
02/05/2016,07:28,1869.00,1869.50,1868.00,1868.25,1379,1995,3374.00
02/05/2016,07:29,1868.50,1869.00,1867.75,1868.75,1146,877,2023.00
02/05/2016,07:30,1868.75,1870.00,1868.00,1870.00,3506,1518,5024.00
02/05/2016,07:31,1869.50,1870.75,1868.50,1868.50,5156,6730,11886.00
02/05/2016,07:32,1868.75,1870.25,1866.75,1868.25,3878,4040,7918.00
02/05/2016,07:33,1868.25,1868.75,1865.50,1866.50,3478,5507,8985.00
02/05/2016,07:34,1866.25,1867.00,1863.50,1864.50,5097,5244,10341.00
02/05/2016,07:35,1864.75,1865.25,1864.00,1864.50,1803,1854,3657.00
02/05/2016,07:36,1864.25,1865.00,1862.75,1865.00,2972,4854,7826.00
02/05/2016,07:37,1864.75,1865.00,1862.00,1862.75,2908,3932,6840.00
02/05/2016,07:38,1862.75,1864.00,1861.25,1863.50,4487,5650,10137.00
02/05/2016,07:39,1863.25,1866.25,1863.00,1865.50,4623,3151,7774.00
02/05/2016,07:40,1865.25,1867.25,1865.25,1866.25,2738,2420,5158.00
02/05/2016,07:41,1866.25,1867.00,1865.75,1866.50,2821,3757,6578.00
02/05/2016,07:42,1866.50,1866.50,1864.50,1865.25,2347,3398,5745.00
02/05/2016,07:43,1865.00,1865.50,1864.00,1864.00,2342,3732,6074.00
02/05/2016,07:44,1864.00,1864.25,1862.00,1862.50,2934,4314,7248.00
02/05/2016,07:45,1862.25,1864.25,1861.50,1863.75,4309,3177,7486.00
02/05/2016,07:46,1863.75,1864.00,1862.50,1863.00,2533,2703,5236.00
02/05/2016,07:47,1862.75,1863.25,1859.75,1860.50,4344,6657,11001.00
02/05/2016,07:48,1860.50,1860.75,1857.00,1857.25,5276,8073,13349.00
02/05/2016,07:49,1857.25,1858.50,1856.75,1858.50,3750,2690,6440.00
02/05/2016,07:50,1858.25,1859.25,1857.50,1858.00,3866,3273,7139.00
02/05/2016,07:51,1858.00,1859.25,1857.50,1858.75,3755,2187,5942.00
02/05/2016,07:52,1859.00,1859.00,1856.50,1858.50,3326,3852,7178.00
02/05/2016,07:53,1858.25,1861.25,1858.25,1860.75,5349,2674,8023.00
02/05/2016,07:54,1861.00,1861.75,1860.25,1860.75,2569,2321,4890.00
02/05/2016,07:55,1860.75,1861.25,1859.25,1860.25,2682,3121,5803.00
02/05/2016,07:56,1860.25,1862.50,1859.25,1862.25,3287,2185,5472.00
02/05/2016,07:57,1862.25,1864.25,1862.00,1864.00,4316,3590,7906.00
02/05/2016,07:58,1863.75,1864.00,1862.75,1862.75,2789,2661,5450.00
02/05/2016,07:59,1863.00,1863.25,1861.50,1861.75,2056,3030,5086.00
02/05/2016,08:00,1861.75,1861.75,1860.00,1860.50,3051,3717,6768.00
02/05/2016,08:01,1860.25,1864.25,1860.25,1863.75,4871,2945,7816.00
02/05/2016,08:02,1863.75,1864.50,1862.50,1863.50,3571,3391,6962.00
02/05/2016,08:03,1863.25,1863.25,1861.50,1862.50,1941,2286,4227.00
02/05/2016,08:04,1862.25,1864.50,1861.75,1864.25,2667,2449,5116.00
02/05/2016,08:05,1864.25,1865.50,1863.50,1865.50,3768,2276,6044.00
02/05/2016,08:06,1865.25,1865.50,1863.50,1864.50,2324,3016,5340.00
02/05/2016,08:07,1864.50,1865.25,1863.25,1863.75,1725,3183,4908.00
02/05/2016,08:08,1864.00,1864.75,1862.75,1864.00,3794,3123,6917.00
02/05/2016,08:09,1863.75,1864.50,1861.75,1862.25,3211,3136,6347.00
02/05/2016,08:10,1862.25,1863.50,1860.00,1860.25,1976,3679,5655.00
02/05/2016,08:11,1860.25,1862.25,1860.00,1862.00,3069,1795,4864.00
02/05/2016,08:12,1862.00,1865.25,1860.75,1863.00,5828,6852,12680.00
02/05/2016,08:13,1863.00,1864.75,1862.50,1863.25,2247,2906,5153.00
02/05/2016,08:14,1863.00,1864.00,1862.25,1863.00,1704,1638,3342.00
02/05/2016,08:15,1863.00,1865.00,1861.25,1861.50,2599,2213,4812.00
02/05/2016,08:16,1861.50,1862.00,1860.50,1861.75,2534,3516,6050.00
02/05/2016,08:17,1861.50,1863.75,1860.75,1863.50,2040,1058,3098.00
02/05/2016,08:18,1863.50,1863.75,1862.00,1862.50,1414,1843,3257.00
02/05/2016,08:19,1862.75,1862.75,1861.00,1861.25,1986,1681,3667.00
02/05/2016,08:20,1861.25,1862.75,1861.00,1861.50,1016,1146,2162.00
02/05/2016,08:21,1861.25,1863.50,1860.50,1862.75,2114,2365,4479.00
02/05/2016,08:22,1862.75,1864.25,1862.25,1863.00,1291,1731,3022.00
02/05/2016,08:23,1863.00,1863.50,1861.00,1861.50,1562,2758,4320.00
02/05/2016,08:24,1861.50,1862.00,1858.00,1858.00,2451,5455,7906.00
02/05/2016,08:25,1858.00,1858.25,1856.00,1856.50,5158,6103,11261.00
02/05/2016,08:26,1856.50,1857.75,1855.50,1857.50,5187,4186,9373.00
02/05/2016,08:27,1857.50,1857.75,1855.75,1857.25,2200,2048,4248.00
02/05/2016,08:28,1857.25,1857.75,1853.25,1853.75,5204,9706,14910.00
02/05/2016,08:29,1854.00,1854.00,1851.50,1852.25,7941,8548,16489.00
02/05/2016,08:30,1852.25,1852.50,1850.25,1851.75,7305,8081,15386.00
02/05/2016,08:31,1852.00,1852.25,1851.25,1851.50,3016,3064,6080.00
02/05/2016,08:32,1851.75,1852.00,1850.50,1851.75,3929,2730,6659.00
02/05/2016,08:33,1851.75,1852.25,1850.75,1852.00,2731,2353,5084.00
02/05/2016,08:34,1852.00,1853.75,1851.25,1853.50,4547,3620,8167.00
02/05/2016,08:35,1853.50,1853.75,1852.00,1853.25,3317,4604,7921.00
02/05/2016,08:36,1853.00,1856.25,1853.00,1855.50,12720,7622,20342.00
02/05/2016,08:37,1855.50,1856.50,1854.75,1856.00,3985,3349,7334.00
02/05/2016,08:38,1856.00,1857.25,1855.00,1855.50,3602,2583,6185.00
02/05/2016,08:39,1855.25,1855.75,1854.50,1854.75,1764,2060,3824.00
02/05/2016,08:40,1854.75,1855.25,1853.50,1854.75,2549,3438,5987.00
02/05/2016,08:41,1854.75,1855.25,1853.25,1854.00,1640,1965,3605.00
02/05/2016,08:42,1854.00,1855.50,1853.50,1855.25,2440,1900,4340.00
02/05/2016,08:43,1855.25,1858.00,1855.00,1857.75,3114,2381,5495.00
02/05/2016,08:44,1857.50,1859.50,1857.50,1858.75,5716,2653,8369.00
02/05/2016,08:45,1859.00,1859.00,1856.75,1857.25,1543,3317,4860.00
02/05/2016,08:46,1857.00,1857.25,1855.50,1855.50,1599,2651,4250.00
02/05/2016,08:47,1855.75,1857.50,1855.00,1857.25,2300,2948,5248.00
02/05/2016,08:48,1857.00,1857.25,1854.75,1854.75,1054,2685,3739.00
02/05/2016,08:49,1854.75,1855.25,1853.75,1854.00,1472,2223,3695.00
02/05/2016,08:50,1853.75,1855.25,1853.50,1854.25,1822,1576,3398.00
02/05/2016,08:51,1854.25,1855.00,1852.75,1853.25,2469,2729,5198.00
02/05/2016,08:52,1853.25,1853.50,1851.00,1852.50,3154,5049,8203.00
02/05/2016,08:53,1852.50,1853.00,1851.75,1852.75,2613,1566,4179.00
02/05/2016,08:54,1852.75,1854.25,1852.50,1852.75,2712,3288,6000.00
02/05/2016,08:55,1852.75,1853.50,1850.50,1851.25,3703,5887,9590.00
02/05/2016,08:56,1851.25,1853.00,1850.75,1852.50,2152,1984,4136.00
02/05/2016,08:57,1852.75,1854.25,1852.75,1852.75,2568,1981,4549.00
02/05/2016,08:58,1852.75,1853.75,1852.00,1852.25,1216,2153,3369.00
02/05/2016,08:59,1852.25,1852.75,1849.25,1849.25,1855,5557,7412.00
02/05/2016,09:00,1849.25,1849.50,1848.25,1849.25,3176,4019,7195.00
02/05/2016,09:01,1849.25,1851.25,1849.25,1851.00,4488,2877,7365.00
02/05/2016,09:02,1850.75,1851.25,1849.00,1850.00,1876,2746,4622.00
02/05/2016,09:03,1850.00,1850.50,1847.75,1848.00,1547,3266,4813.00
02/05/2016,09:04,1848.00,1849.50,1848.00,1848.50,3256,1962,5218.00
02/05/2016,09:05,1848.50,1848.75,1847.00,1848.00,1493,2929,4422.00
02/05/2016,09:06,1847.75,1848.00,1845.50,1845.50,2794,6575,9369.00
02/05/2016,09:07,1845.75,1847.25,1845.50,1847.00,3012,3138,6150.00
02/05/2016,09:08,1847.25,1847.75,1846.25,1847.50,3282,2381,5663.00
02/05/2016,09:09,1847.75,1848.00,1846.25,1846.75,1919,2586,4505.00
02/05/2016,09:10,1846.75,1848.25,1846.50,1846.75,2050,3176,5226.00
02/05/2016,09:11,1846.50,1846.75,1844.50,1845.25,2757,4200,6957.00
02/05/2016,09:12,1845.25,1848.75,1845.25,1848.75,4049,1922,5971.00
02/05/2016,09:13,1848.75,1849.25,1848.25,1849.00,3540,2171,5711.00
02/05/2016,09:14,1849.00,1849.25,1847.50,1848.00,1292,2069,3361.00
02/05/2016,09:15,1848.00,1848.75,1846.50,1848.00,1588,2412,4000.00
02/05/2016,09:16,1847.75,1848.75,1847.00,1848.75,1875,1854,3729.00
02/05/2016,09:17,1848.50,1848.75,1846.25,1848.75,2600,2621,5221.00
02/05/2016,09:18,1848.75,1849.00,1847.50,1847.75,1554,1702,3256.00
02/05/2016,09:19,1847.50,1847.50,1844.00,1844.25,2170,5628,7798.00
02/05/2016,09:20,1844.25,1845.75,1844.00,1845.00,2439,1625,4064.00
02/05/2016,09:21,1844.75,1846.75,1844.50,1846.75,3369,2549,5918.00
02/05/2016,09:22,1846.50,1847.00,1844.75,1845.00,1059,1958,3017.00
02/05/2016,09:23,1845.00,1846.00,1843.50,1843.50,1935,2874,4809.00
02/05/2016,09:24,1843.50,1844.50,1842.75,1844.00,3121,3317,6438.00
02/05/2016,09:25,1844.00,1844.25,1842.00,1843.00,2577,2495,5072.00
02/05/2016,09:26,1842.75,1842.75,1839.50,1840.00,5221,10477,15698.00
02/05/2016,09:27,1839.75,1841.00,1839.50,1840.50,3781,4565,8346.00
02/05/2016,09:28,1840.25,1842.50,1840.25,1842.00,3244,1828,5072.00
02/05/2016,09:29,1842.25,1844.50,1842.00,1843.50,4867,3111,7978.00
02/05/2016,09:30,1843.25,1844.25,1843.00,1844.00,1794,1974,3768.00
02/05/2016,09:31,1844.25,1845.00,1843.50,1843.75,3566,2610,6176.00
02/05/2016,09:32,1843.75,1846.00,1843.75,1845.00,6399,3585,9984.00
02/05/2016,09:33,1844.75,1844.75,1844.00,1844.50,1585,1631,3216.00
02/05/2016,09:34,1844.50,1845.00,1842.50,1843.50,2181,3763,5944.00
02/05/2016,09:35,1843.50,1845.25,1843.50,1845.00,2269,956,3225.00
02/05/2016,09:36,1845.00,1845.50,1841.75,1842.75,4176,5033,9209.00
02/05/2016,09:37,1843.00,1845.75,1843.00,1845.75,2085,1226,3311.00
02/05/2016,09:38,1845.75,1846.00,1844.50,1845.25,1761,2321,4082.00
02/05/2016,09:39,1845.00,1846.25,1845.00,1845.75,1567,1236,2803.00
02/05/2016,09:40,1845.50,1845.75,1844.25,1844.50,1116,1518,2634.00
02/05/2016,09:41,1844.25,1846.25,1844.00,1846.00,2311,1648,3959.00
02/05/2016,09:42,1845.75,1847.00,1845.50,1845.75,2736,1896,4632.00
02/05/2016,09:43,1845.75,1845.75,1842.75,1843.50,1714,2569,4283.00
02/05/2016,09:44,1843.50,1843.50,1842.00,1842.50,1469,2417,3886.00
02/05/2016,09:45,1842.50,1842.75,1841.00,1842.75,2836,3400,6236.00
02/05/2016,09:46,1842.50,1843.25,1841.50,1843.00,2272,2198,4470.00
02/05/2016,09:47,1842.75,1843.00,1841.25,1841.50,1026,2571,3597.00
02/05/2016,09:48,1841.50,1842.50,1840.50,1841.50,1492,2104,3596.00
02/05/2016,09:49,1841.50,1843.00,1841.50,1843.00,1590,580,2170.00
02/05/2016,09:50,1843.00,1844.50,1842.75,1844.50,2032,1209,3241.00
02/05/2016,09:51,1844.25,1846.25,1844.25,1845.75,2620,1911,4531.00
02/05/2016,09:52,1845.75,1846.25,1845.00,1846.25,2458,1955,4413.00
02/05/2016,09:53,1846.00,1847.00,1846.00,1846.75,1516,1200,2716.00
02/05/2016,09:54,1846.75,1847.25,1845.75,1846.75,2140,1443,3583.00
02/05/2016,09:55,1846.75,1847.75,1846.50,1847.25,2464,1660,4124.00
02/05/2016,09:56,1847.00,1847.50,1845.75,1846.25,824,1508,2332.00
02/05/2016,09:57,1846.50,1847.00,1845.50,1845.75,1792,1473,3265.00
02/05/2016,09:58,1845.50,1846.25,1843.75,1845.75,2595,3112,5707.00
02/05/2016,09:59,1845.75,1846.25,1845.00,1845.75,1462,1276,2738.00
02/05/2016,10:00,1845.75,1847.25,1845.75,1847.00,2096,1055,3151.00
02/05/2016,10:01,1846.75,1849.00,1846.75,1848.50,3256,1535,4791.00
02/05/2016,10:02,1848.75,1849.50,1848.50,1848.75,1922,1605,3527.00
02/05/2016,10:03,1848.75,1849.50,1848.25,1849.50,2564,1177,3741.00
02/05/2016,10:04,1849.25,1849.50,1846.75,1847.00,1109,2159,3268.00
02/05/2016,10:05,1847.00,1847.75,1846.50,1847.50,1146,749,1895.00
02/05/2016,10:06,1847.50,1849.50,1847.25,1849.25,1421,1026,2447.00
02/05/2016,10:07,1849.25,1849.25,1846.25,1846.50,1110,2582,3692.00
02/05/2016,10:08,1846.50,1846.50,1845.00,1845.25,1295,1907,3202.00
02/05/2016,10:09,1845.50,1845.75,1844.50,1845.25,1377,1432,2809.00
02/05/2016,10:10,1845.25,1846.25,1845.00,1845.75,775,946,1721.00
02/05/2016,10:11,1845.75,1846.50,1845.25,1846.25,755,716,1471.00
02/05/2016,10:12,1846.25,1846.25,1844.00,1844.00,897,1487,2384.00
02/05/2016,10:13,1844.00,1844.50,1843.00,1844.00,2376,2254,4630.00
02/05/2016,10:14,1844.25,1845.00,1843.75,1844.75,1543,790,2333.00
02/05/2016,10:15,1844.50,1845.00,1843.75,1844.50,877,1329,2206.00
02/05/2016,10:16,1844.75,1846.25,1843.75,1844.00,1259,1079,2338.00
02/05/2016,10:17,1844.00,1844.50,1843.25,1843.50,1424,1071,2495.00
02/05/2016,10:18,1843.50,1845.00,1843.50,1844.50,1238,530,1768.00
02/05/2016,10:19,1844.50,1847.00,1844.25,1846.75,2831,711,3542.00
02/05/2016,10:20,1846.75,1848.00,1846.50,1846.75,1321,1683,3004.00
02/05/2016,10:21,1846.75,1847.75,1846.50,1847.50,2386,1274,3660.00
02/05/2016,10:22,1847.25,1848.00,1846.75,1847.25,1490,1580,3070.00
02/05/2016,10:23,1847.00,1847.75,1846.75,1846.75,933,1159,2092.00
02/05/2016,10:24,1847.00,1848.25,1846.50,1847.75,967,1047,2014.00
02/05/2016,10:25,1848.00,1849.25,1847.25,1848.75,2806,1353,4159.00
02/05/2016,10:26,1848.75,1850.25,1848.50,1849.50,2878,2215,5093.00
02/05/2016,10:27,1849.50,1849.75,1848.00,1848.75,1612,1852,3464.00
02/05/2016,10:28,1848.75,1848.75,1847.75,1848.50,918,1367,2285.00
02/05/2016,10:29,1848.50,1848.50,1846.50,1846.50,706,1582,2288.00
02/05/2016,10:30,1846.50,1848.00,1846.50,1847.75,1340,764,2104.00
02/05/2016,10:31,1847.75,1849.00,1847.50,1849.00,1762,1389,3151.00
02/05/2016,10:32,1849.00,1849.00,1847.00,1847.50,781,1775,2556.00
02/05/2016,10:33,1847.50,1849.50,1847.50,1849.25,1468,528,1996.00
02/05/2016,10:34,1849.25,1849.25,1848.25,1848.75,916,1668,2584.00
02/05/2016,10:35,1849.00,1849.00,1847.50,1848.25,473,1080,1553.00
02/05/2016,10:36,1848.25,1848.50,1847.50,1848.25,673,397,1070.00
02/05/2016,10:37,1848.25,1849.50,1848.25,1849.00,649,758,1407.00
02/05/2016,10:38,1849.00,1849.25,1848.50,1848.75,590,382,972.00
02/05/2016,10:39,1849.00,1849.25,1848.00,1849.25,817,510,1327.00
02/05/2016,10:40,1849.25,1851.50,1849.25,1850.25,5622,2260,7882.00
02/05/2016,10:41,1850.50,1850.50,1848.75,1849.50,1609,1475,3084.00
02/05/2016,10:42,1849.50,1849.50,1848.75,1848.75,539,647,1186.00
02/05/2016,10:43,1849.00,1849.75,1848.75,1849.25,1101,657,1758.00
02/05/2016,10:44,1849.25,1849.25,1847.25,1848.00,1048,2097,3145.00
02/05/2016,10:45,1848.25,1849.00,1847.75,1848.50,849,530,1379.00
02/05/2016,10:46,1848.50,1850.00,1848.25,1850.00,800,591,1391.00
02/05/2016,10:47,1850.00,1850.00,1848.75,1849.00,400,666,1066.00
02/05/2016,10:48,1848.75,1850.00,1848.75,1849.75,930,278,1208.00
02/05/2016,10:49,1849.50,1849.75,1848.25,1848.25,477,1066,1543.00
02/05/2016,10:50,1848.25,1849.00,1848.00,1848.75,912,730,1642.00
02/05/2016,10:51,1848.75,1849.00,1848.00,1848.50,541,675,1216.00
02/05/2016,10:52,1848.50,1849.25,1848.25,1848.75,540,416,956.00
02/05/2016,10:53,1848.75,1848.75,1847.75,1848.50,825,789,1614.00
02/05/2016,10:54,1848.50,1848.50,1846.00,1846.25,781,3160,3941.00
02/05/2016,10:55,1846.00,1847.00,1845.25,1845.50,1803,2712,4515.00
02/05/2016,10:56,1845.25,1846.00,1844.50,1844.75,2867,2080,4947.00
02/05/2016,10:57,1844.75,1845.00,1841.75,1842.75,2867,5872,8739.00
02/05/2016,10:58,1842.75,1844.50,1842.75,1844.00,2376,1399,3775.00
02/05/2016,10:59,1844.00,1844.75,1843.50,1844.50,1060,703,1763.00
02/05/2016,11:00,1844.50,1845.25,1844.25,1845.00,1353,1227,2580.00
02/05/2016,11:01,1845.00,1847.00,1844.25,1846.75,2148,1485,3633.00
02/05/2016,11:02,1846.50,1846.75,1845.00,1845.75,1100,1260,2360.00
02/05/2016,11:03,1845.50,1847.00,1845.00,1846.50,1077,1036,2113.00
02/05/2016,11:04,1846.50,1846.75,1844.75,1845.00,1047,1892,2939.00
02/05/2016,11:05,1845.00,1846.00,1844.50,1846.00,2218,2476,4694.00
02/05/2016,11:06,1846.00,1846.25,1845.00,1846.00,897,1384,2281.00
02/05/2016,11:07,1845.75,1846.50,1845.25,1846.25,767,1013,1780.00
02/05/2016,11:08,1846.25,1846.50,1845.75,1846.25,736,666,1402.00
02/05/2016,11:09,1846.25,1848.25,1846.00,1846.50,2177,1581,3758.00
02/05/2016,11:10,1846.25,1848.00,1846.25,1847.25,1611,1667,3278.00
02/05/2016,11:11,1847.25,1847.75,1845.00,1845.50,1077,2476,3553.00
02/05/2016,11:12,1845.75,1847.00,1845.50,1846.75,1844,1393,3237.00
02/05/2016,11:13,1846.75,1847.25,1846.00,1846.25,1075,1785,2860.00
02/05/2016,11:14,1846.00,1846.25,1844.75,1846.00,1092,2315,3407.00
02/05/2016,11:15,1846.00,1846.50,1844.75,1844.75,817,2413,3230.00
02/05/2016,11:16,1844.75,1845.00,1843.75,1844.50,2918,3515,6433.00
02/05/2016,11:17,1844.50,1846.75,1844.50,1846.25,1408,1578,2986.00
02/05/2016,11:18,1846.25,1847.00,1845.50,1846.00,1174,951,2125.00
02/05/2016,11:19,1845.75,1846.50,1845.50,1845.50,426,632,1058.00
02/05/2016,11:20,1845.50,1846.50,1845.50,1846.25,715,787,1502.00
02/05/2016,11:21,1846.25,1846.75,1845.50,1845.75,474,724,1198.00
02/05/2016,11:22,1845.75,1847.25,1845.50,1845.75,1299,660,1959.00
02/05/2016,11:23,1846.00,1846.75,1844.75,1846.25,1395,1350,2745.00
02/05/2016,11:24,1846.50,1847.75,1846.00,1847.00,1447,747,2194.00
02/05/2016,11:25,1846.75,1848.50,1846.50,1848.25,1504,671,2175.00
02/05/2016,11:26,1848.00,1849.25,1847.50,1849.00,2105,1908,4013.00
02/05/2016,11:27,1849.25,1849.25,1848.50,1849.00,716,613,1329.00
02/05/2016,11:28,1849.00,1849.25,1848.75,1849.00,621,265,886.00
02/05/2016,11:29,1849.00,1849.25,1848.00,1848.25,1043,1132,2175.00
02/05/2016,11:30,1848.25,1849.25,1848.25,1848.50,1245,1175,2420.00
02/05/2016,11:31,1848.50,1848.50,1847.25,1848.00,1132,1196,2328.00
02/05/2016,11:32,1848.25,1848.25,1846.25,1846.25,832,1689,2521.00
02/05/2016,11:33,1846.25,1847.50,1846.00,1847.50,2199,1222,3421.00
02/05/2016,11:34,1847.50,1847.75,1847.00,1847.75,796,514,1310.00
02/05/2016,11:35,1847.75,1848.25,1847.00,1847.25,930,435,1365.00
02/05/2016,11:36,1847.50,1847.50,1846.00,1846.25,365,1759,2124.00
02/05/2016,11:37,1846.25,1846.50,1844.00,1844.75,2192,3239,5431.00
02/05/2016,11:38,1844.75,1845.25,1844.50,1844.75,1508,1522,3030.00
02/05/2016,11:39,1845.00,1845.25,1844.00,1844.50,652,829,1481.00
02/05/2016,11:40,1844.75,1846.00,1843.50,1843.75,1774,3437,5211.00
02/05/2016,11:41,1843.75,1844.25,1843.00,1843.50,2935,1753,4688.00
02/05/2016,11:42,1843.50,1844.50,1843.00,1843.00,612,1414,2026.00
02/05/2016,11:43,1843.25,1843.75,1842.00,1842.50,1989,3090,5079.00
02/05/2016,11:44,1842.75,1843.25,1842.00,1842.50,1632,1366,2998.00
02/05/2016,11:45,1842.50,1843.25,1841.50,1843.00,1857,1560,3417.00
02/05/2016,11:46,1842.75,1843.75,1842.50,1842.50,1163,945,2108.00
02/05/2016,11:47,1842.75,1842.75,1841.50,1841.50,519,1743,2262.00
02/05/2016,11:48,1841.50,1842.00,1840.50,1840.75,2494,2348,4842.00
02/05/2016,11:49,1840.75,1841.00,1839.75,1840.00,1457,2452,3909.00
02/05/2016,11:50,1839.75,1840.00,1838.00,1839.75,3509,4069,7578.00
02/05/2016,11:51,1839.75,1839.75,1838.25,1838.50,1012,2221,3233.00
02/05/2016,11:52,1838.25,1839.25,1838.00,1839.25,1633,1380,3013.00
02/05/2016,11:53,1839.25,1839.75,1838.00,1838.50,2110,1912,4022.00
02/05/2016,11:54,1838.50,1839.50,1838.25,1839.25,959,699,1658.00
02/05/2016,11:55,1839.50,1841.25,1839.00,1841.00,2363,1224,3587.00
02/05/2016,11:56,1841.00,1841.75,1840.50,1841.00,1981,1890,3871.00
02/05/2016,11:57,1841.00,1842.75,1840.75,1841.50,2728,2207,4935.00
02/05/2016,11:58,1841.50,1842.75,1841.00,1842.50,1340,1334,2674.00
02/05/2016,11:59,1842.25,1842.50,1841.00,1841.75,1537,3276,4813.00
02/05/2016,12:00,1841.75,1841.75,1840.75,1841.25,1343,727,2070.00
02/05/2016,12:01,1841.25,1843.00,1841.00,1842.75,1661,663,2324.00
02/05/2016,12:02,1843.00,1843.00,1840.75,1841.00,400,1410,1810.00
02/05/2016,12:03,1841.00,1841.00,1839.75,1839.75,1195,2282,3477.00
02/05/2016,12:04,1839.75,1840.00,1839.00,1839.00,541,971,1512.00
02/05/2016,12:05,1839.00,1841.75,1839.00,1841.50,2372,892,3264.00
02/05/2016,12:06,1841.25,1842.00,1840.50,1840.50,520,1543,2063.00
02/05/2016,12:07,1840.75,1841.25,1839.50,1840.00,637,773,1410.00
02/05/2016,12:08,1839.75,1840.00,1839.25,1839.50,563,923,1486.00
02/05/2016,12:09,1839.50,1840.25,1838.75,1839.00,1249,2209,3458.00
02/05/2016,12:10,1839.25,1840.75,1838.50,1840.25,1779,1148,2927.00
02/05/2016,12:11,1840.00,1840.25,1837.25,1837.50,1822,3997,5819.00
02/05/2016,12:12,1837.25,1838.25,1836.50,1838.00,3225,4269,7494.00
02/05/2016,12:13,1837.75,1838.00,1836.50,1836.75,1737,1742,3479.00
02/05/2016,12:14,1836.75,1837.25,1836.25,1837.00,860,1659,2519.00
02/05/2016,12:15,1837.00,1837.00,1836.00,1836.25,1346,1407,2753.00
02/05/2016,12:16,1836.25,1837.00,1836.00,1836.25,1556,1250,2806.00
02/05/2016,12:17,1836.25,1836.50,1834.50,1834.50,2294,4608,6902.00
02/05/2016,12:18,1834.50,1835.25,1833.75,1834.75,2751,2397,5148.00
02/05/2016,12:19,1835.00,1836.25,1835.00,1836.00,1709,1809,3518.00
02/05/2016,12:20,1836.25,1836.50,1835.25,1836.50,2082,2524,4606.00
02/05/2016,12:21,1836.25,1836.75,1834.75,1834.75,1066,1774,2840.00
02/05/2016,12:22,1835.00,1836.25,1834.75,1836.00,1621,1422,3043.00
02/05/2016,12:23,1836.00,1837.25,1835.75,1837.25,1682,977,2659.00
02/05/2016,12:24,1837.25,1839.25,1837.25,1838.50,3365,2546,5911.00
02/05/2016,12:25,1838.50,1838.75,1837.75,1838.50,988,907,1895.00
02/05/2016,12:26,1838.50,1838.50,1836.75,1836.75,552,2322,2874.00
02/05/2016,12:27,1836.75,1837.25,1836.00,1836.25,957,1141,2098.00
02/05/2016,12:28,1836.25,1837.25,1835.75,1837.00,1325,764,2089.00
02/05/2016,12:29,1837.00,1837.50,1835.50,1836.00,1052,1807,2859.00
02/05/2016,12:30,1835.75,1836.25,1835.00,1835.25,1005,2727,3732.00
02/05/2016,12:31,1835.25,1836.75,1835.00,1836.50,1411,1284,2695.00
02/05/2016,12:32,1836.25,1837.50,1835.75,1837.25,2157,1525,3682.00
02/05/2016,12:33,1837.25,1837.25,1835.75,1836.75,1616,2571,4187.00
02/05/2016,12:34,1836.75,1838.75,1836.50,1838.50,2514,1367,3881.00
02/05/2016,12:35,1838.50,1839.50,1838.00,1838.50,2392,1676,4068.00
02/05/2016,12:36,1838.50,1838.75,1837.75,1838.75,1018,657,1675.00
02/05/2016,12:37,1838.75,1838.75,1837.50,1838.00,674,1035,1709.00
02/05/2016,12:38,1838.00,1839.00,1837.75,1838.75,925,808,1733.00
02/05/2016,12:39,1838.75,1840.50,1838.50,1839.50,2311,1277,3588.00
02/05/2016,12:40,1839.25,1840.00,1839.00,1839.25,959,777,1736.00
02/05/2016,12:41,1839.25,1839.50,1838.25,1838.25,710,1011,1721.00
02/05/2016,12:42,1838.25,1838.50,1837.25,1837.75,2883,1859,4742.00
02/05/2016,12:43,1838.00,1838.00,1836.75,1837.00,1143,1443,2586.00
02/05/2016,12:44,1837.00,1837.75,1836.00,1837.50,2350,2344,4694.00
02/05/2016,12:45,1837.25,1837.50,1835.75,1836.25,1630,2920,4550.00
02/05/2016,12:46,1836.25,1836.75,1835.00,1836.25,3156,2718,5874.00
02/05/2016,12:47,1836.00,1838.25,1836.00,1838.00,1830,886,2716.00
02/05/2016,12:48,1838.00,1838.50,1837.25,1837.50,1420,1587,3007.00
02/05/2016,12:49,1837.50,1838.00,1837.00,1837.75,862,739,1601.00
02/05/2016,12:50,1837.75,1839.00,1837.50,1838.75,1780,1043,2823.00
02/05/2016,12:51,1838.75,1838.75,1836.25,1836.50,909,2338,3247.00
02/05/2016,12:52,1836.25,1836.75,1836.00,1836.75,885,866,1751.00
02/05/2016,12:53,1836.50,1838.00,1836.50,1837.25,1491,977,2468.00
02/05/2016,12:54,1837.25,1837.50,1836.25,1836.25,908,975,1883.00
02/05/2016,12:55,1836.25,1836.50,1835.75,1836.00,794,706,1500.00
02/05/2016,12:56,1836.00,1836.75,1835.50,1836.00,777,1312,2089.00
02/05/2016,12:57,1836.25,1837.75,1836.00,1836.50,1642,1113,2755.00
02/05/2016,12:58,1836.50,1837.75,1835.75,1835.75,755,2056,2811.00
02/05/2016,12:59,1835.75,1836.25,1835.25,1835.25,725,893,1618.00
02/05/2016,13:00,1835.25,1836.00,1834.75,1836.00,2523,1533,4056.00
02/05/2016,13:01,1835.75,1836.00,1834.25,1834.75,2009,2429,4438.00
02/05/2016,13:02,1834.50,1835.25,1834.00,1834.00,1337,2172,3509.00
02/05/2016,13:03,1834.00,1834.00,1832.75,1833.00,2181,4433,6614.00
02/05/2016,13:04,1833.00,1833.50,1831.75,1832.00,2943,4565,7508.00
02/05/2016,13:05,1832.00,1832.50,1831.25,1832.25,2701,2587,5288.00
02/05/2016,13:06,1832.25,1833.75,1832.25,1833.00,3113,1387,4500.00
02/05/2016,13:07,1833.00,1833.50,1832.75,1833.25,1274,1472,2746.00
02/05/2016,13:08,1833.25,1834.25,1833.00,1833.00,1219,1381,2600.00
02/05/2016,13:09,1833.00,1833.75,1832.75,1833.50,831,802,1633.00
02/05/2016,13:10,1833.25,1834.00,1832.50,1833.75,1445,1197,2642.00
02/05/2016,13:11,1833.75,1834.25,1833.50,1834.00,1410,955,2365.00
02/05/2016,13:12,1834.00,1835.00,1833.50,1834.00,3025,3246,6271.00
02/05/2016,13:13,1834.00,1834.25,1833.25,1834.00,879,1907,2786.00
02/05/2016,13:14,1833.75,1833.75,1833.25,1833.50,992,868,1860.00
02/05/2016,13:15,1833.75,1834.25,1833.50,1833.75,788,668,1456.00
02/05/2016,13:16,1833.75,1834.50,1833.00,1834.50,2386,3095,5481.00
02/05/2016,13:17,1834.50,1835.50,1833.00,1833.25,3528,4632,8160.00
02/05/2016,13:18,1833.50,1835.75,1833.25,1835.75,2269,1102,3371.00
02/05/2016,13:19,1835.75,1837.25,1835.75,1837.00,2146,959,3105.00
02/05/2016,13:20,1837.25,1839.75,1837.25,1839.00,7032,3896,10928.00
02/05/2016,13:21,1839.00,1839.25,1837.75,1838.00,889,1679,2568.00
02/05/2016,13:22,1837.75,1839.00,1837.75,1839.00,1242,659,1901.00
02/05/2016,13:23,1838.75,1839.75,1838.75,1839.75,1637,587,2224.00
02/05/2016,13:24,1839.75,1839.75,1837.75,1838.00,979,3230,4209.00
02/05/2016,13:25,1838.25,1839.25,1838.25,1838.50,741,1296,2037.00
02/05/2016,13:26,1838.50,1838.50,1836.75,1837.00,1810,2594,4404.00
02/05/2016,13:27,1837.00,1837.50,1836.50,1837.50,2118,2778,4896.00
02/05/2016,13:28,1837.50,1838.00,1836.50,1838.00,2154,1063,3217.00
02/05/2016,13:29,1837.75,1838.00,1836.75,1837.25,939,755,1694.00
02/05/2016,13:30,1837.50,1838.50,1837.50,1837.75,2308,1384,3692.00
02/05/2016,13:31,1837.75,1838.00,1836.50,1836.75,1812,2754,4566.00
02/05/2016,13:32,1836.75,1837.00,1836.00,1836.00,1293,3424,4717.00
02/05/2016,13:33,1836.00,1837.25,1835.50,1835.75,3966,4599,8565.00
02/05/2016,13:34,1835.50,1838.00,1835.50,1837.25,2687,2296,4983.00
02/05/2016,13:35,1837.25,1837.50,1836.50,1837.00,1023,914,1937.00
02/05/2016,13:36,1837.25,1838.50,1835.75,1836.00,2528,3273,5801.00
02/05/2016,13:37,1836.00,1836.00,1834.50,1835.25,2216,4902,7118.00
02/05/2016,13:38,1835.00,1835.25,1833.50,1833.75,3666,4078,7744.00
02/05/2016,13:39,1833.75,1834.50,1833.75,1834.50,1331,1051,2382.00
02/05/2016,13:40,1834.50,1835.75,1833.75,1833.75,2138,1918,4056.00
02/05/2016,13:41,1834.00,1834.00,1832.25,1832.75,2084,3890,5974.00
02/05/2016,13:42,1832.75,1834.00,1832.75,1833.75,1764,735,2499.00
02/05/2016,13:43,1833.75,1836.00,1833.50,1835.00,2825,2248,5073.00
02/05/2016,13:44,1835.00,1836.25,1834.25,1835.25,2894,2597,5491.00
02/05/2016,13:45,1835.25,1836.25,1835.00,1835.75,1545,663,2208.00
02/05/2016,13:46,1835.50,1837.00,1834.75,1836.75,2670,2289,4959.00
02/05/2016,13:47,1836.75,1837.50,1836.50,1837.00,2232,2142,4374.00
02/05/2016,13:48,1836.75,1837.25,1835.75,1835.75,1069,2327,3396.00
02/05/2016,13:49,1836.00,1836.75,1835.75,1836.25,1241,1127,2368.00
02/05/2016,13:50,1836.00,1836.25,1834.75,1835.25,2062,2096,4158.00
02/05/2016,13:51,1835.50,1835.75,1834.00,1834.25,2419,2771,5190.00
02/05/2016,13:52,1834.25,1835.25,1834.00,1834.50,2337,1678,4015.00
02/05/2016,13:53,1834.25,1836.00,1834.25,1835.50,2638,1946,4584.00
02/05/2016,13:54,1835.50,1836.00,1834.50,1834.50,1271,2147,3418.00
02/05/2016,13:55,1834.50,1834.75,1832.75,1833.25,2532,3932,6464.00
02/05/2016,13:56,1833.25,1835.00,1833.00,1834.50,4163,3014,7177.00
02/05/2016,13:57,1834.50,1836.25,1834.50,1836.00,4536,3143,7679.00
02/05/2016,13:58,1835.75,1837.25,1835.25,1837.00,5769,3820,9589.00
02/05/2016,13:59,1836.75,1837.25,1835.00,1836.25,4647,6983,11630.00
02/05/2016,14:00,1836.25,1839.50,1836.00,1838.50,21529,18160,39689.00
02/05/2016,14:01,1838.75,1840.75,1838.00,1839.50,20556,19502,40058.00
02/05/2016,14:02,1839.50,1839.50,1838.00,1838.25,2862,3753,6615.00
02/05/2016,14:03,1838.25,1838.50,1837.25,1837.25,2671,3343,6014.00
02/05/2016,14:04,1837.50,1837.75,1836.75,1837.25,3140,2608,5748.00
02/05/2016,14:05,1837.25,1838.25,1837.00,1838.25,2080,1556,3636.00
02/05/2016,14:06,1838.00,1839.50,1838.00,1839.00,1736,912,2648.00
02/05/2016,14:07,1839.25,1840.00,1839.00,1839.25,1328,1837,3165.00
02/05/2016,14:08,1839.25,1840.00,1838.25,1839.50,1599,1884,3483.00
02/05/2016,14:09,1839.25,1840.50,1839.25,1840.25,2027,1014,3041.00
02/05/2016,14:10,1840.25,1842.50,1840.25,1842.00,3305,2142,5447.00
02/05/2016,14:11,1842.25,1842.25,1840.50,1840.50,1327,2825,4152.00
02/05/2016,14:12,1840.50,1841.00,1839.25,1839.50,1490,2142,3632.00
02/05/2016,14:13,1839.25,1839.75,1838.75,1839.50,1250,910,2160.00
02/05/2016,14:14,1839.25,1841.50,1839.25,1840.50,1931,1512,3443.00
02/05/2016,14:15,1840.50,1841.75,1840.00,1840.50,4107,2762,6869.00
02/05/2016,14:31,1841.00,1841.25,1840.00,1840.50,444,661,1105.00
02/05/2016,14:32,1840.50,1841.50,1840.50,1841.25,278,91,369.00
02/05/2016,14:33,1841.50,1841.75,1841.00,1841.00,251,368,619.00
02/05/2016,14:34,1841.00,1841.25,1841.00,1841.00,17,23,40.00
02/05/2016,14:35,1841.00,1841.00,1840.50,1840.75,6,167,173.00
02/05/2016,14:36,1840.75,1840.75,1840.50,1840.75,56,21,77.00
02/05/2016,14:37,1840.75,1841.00,1840.75,1840.75,35,127,162.00
02/05/2016,14:38,1840.50,1840.75,1840.50,1840.50,21,130,151.00
02/05/2016,14:39,1840.50,1840.75,1840.50,1840.75,121,108,229.00
02/05/2016,14:40,1841.00,1841.25,1840.75,1841.00,342,21,363.00
02/05/2016,14:41,1841.00,1841.25,1841.00,1841.25,17,36,53.00
02/05/2016,14:42,1841.00,1841.25,1840.75,1841.00,269,82,351.00
02/05/2016,14:43,1841.00,1841.50,1840.75,1841.00,157,163,320.00
02/05/2016,14:44,1841.00,1841.25,1841.00,1841.00,57,78,135.00
02/05/2016,14:45,1841.00,1841.25,1841.00,1841.25,56,45,101.00
02/05/2016,14:46,1841.25,1841.25,1840.50,1840.50,72,168,240.00
02/05/2016,14:47,1841.00,1841.00,1840.50,1840.50,79,127,206.00
02/05/2016,14:48,1840.50,1840.75,1840.00,1840.00,15,165,180.00
02/05/2016,14:49,1840.25,1840.25,1839.75,1840.00,23,279,302.00
02/05/2016,14:50,1839.75,1840.25,1839.50,1840.25,305,497,802.00
02/05/2016,14:51,1840.25,1840.50,1840.00,1840.25,219,225,444.00
02/05/2016,14:52,1840.25,1840.50,1840.00,1840.00,123,113,236.00
02/05/2016,14:53,1840.25,1840.25,1840.00,1840.25,9,7,16.00
02/05/2016,14:54,1840.00,1840.25,1840.00,1840.25,149,77,226.00
02/05/2016,14:55,1840.00,1840.75,1840.00,1840.25,177,29,206.00
02/05/2016,14:56,1840.50,1840.50,1840.25,1840.25,6,83,89.00
02/05/2016,14:57,1840.50,1840.50,1839.75,1840.25,57,166,223.00
02/05/2016,14:58,1840.00,1840.25,1839.75,1840.00,120,136,256.00
02/05/2016,14:59,1839.75,1840.00,1839.50,1839.50,17,340,357.00
02/05/2016,15:00,1839.50,1839.75,1839.25,1839.25,227,273,500.00
02/07/2016,16:01,1841.75,1843.25,1839.50,1841.25,1204,990,2194.00
02/07/2016,16:02,1841.25,1842.75,1840.75,1842.75,874,189,1063.00
02/07/2016,16:03,1842.50,1843.25,1842.00,1843.00,286,102,388.00
02/07/2016,16:04,1843.00,1843.25,1841.50,1841.75,197,689,886.00
02/07/2016,16:05,1841.75,1841.75,1840.50,1840.75,128,249,377.00
02/07/2016,16:06,1840.50,1841.75,1840.50,1841.50,307,164,471.00
02/07/2016,16:07,1841.75,1842.00,1841.25,1841.25,146,85,231.00
02/07/2016,16:08,1841.25,1841.75,1841.00,1841.50,109,384,493.00
02/07/2016,16:09,1841.75,1841.75,1841.00,1841.25,72,248,320.00
02/07/2016,16:10,1841.00,1841.25,1840.75,1840.75,24,341,365.00
02/07/2016,16:11,1841.00,1841.00,1840.75,1841.00,46,207,253.00
02/07/2016,16:12,1840.75,1840.75,1839.75,1839.75,0,179,179.00
02/07/2016,16:13,1840.00,1840.75,1840.00,1840.50,147,107,254.00
02/07/2016,16:14,1840.50,1841.00,1840.50,1841.00,69,14,83.00
02/07/2016,16:15,1840.75,1841.00,1840.50,1840.50,7,103,110.00
02/07/2016,16:16,1840.50,1841.00,1840.50,1840.75,42,139,181.00
02/07/2016,16:17,1840.75,1840.75,1840.50,1840.50,45,23,68.00
02/07/2016,16:18,1840.50,1840.75,1840.00,1840.00,8,207,215.00
02/07/2016,16:19,1840.25,1840.25,1840.00,1840.25,87,8,95.00
02/07/2016,16:20,1840.25,1841.00,1840.00,1841.00,182,5,187.00
02/07/2016,16:21,1841.00,1841.00,1840.25,1840.50,215,63,278.00
02/07/2016,16:22,1840.75,1840.75,1840.50,1840.75,27,1,28.00
02/07/2016,16:23,1840.50,1841.25,1840.50,1841.25,129,17,146.00
02/07/2016,16:24,1841.25,1841.25,1840.75,1840.75,2,24,26.00
02/07/2016,16:25,1840.75,1841.00,1840.50,1840.75,2,121,123.00
02/07/2016,16:26,1840.50,1840.75,1840.50,1840.75,19,11,30.00
02/07/2016,16:27,1840.75,1841.50,1840.75,1841.00,211,41,252.00
02/07/2016,16:28,1841.00,1841.50,1841.00,1841.50,55,7,62.00
02/07/2016,16:29,1841.50,1841.75,1841.25,1841.50,158,95,253.00
02/07/2016,16:30,1841.75,1841.75,1841.50,1841.50,27,10,37.00
02/07/2016,16:31,1841.75,1842.00,1841.75,1842.00,36,0,36.00
02/07/2016,16:32,1841.75,1842.00,1841.50,1841.50,5,20,25.00
02/07/2016,16:33,1841.50,1841.75,1841.50,1841.75,36,44,80.00
02/07/2016,16:34,1842.00,1842.00,1841.75,1841.75,7,20,27.00
02/07/2016,16:35,1842.00,1842.00,1841.50,1842.00,10,17,27.00
02/07/2016,16:36,1842.00,1842.00,1841.75,1842.00,24,9,33.00
02/07/2016,16:37,1842.00,1842.25,1842.00,1842.25,57,3,60.00
02/07/2016,16:38,1842.25,1842.25,1841.25,1842.00,149,58,207.00
02/07/2016,16:39,1841.75,1842.50,1841.75,1842.25,56,24,80.00
02/07/2016,16:40,1842.00,1842.25,1842.00,1842.00,1,3,4.00
02/07/2016,16:41,1842.25,1842.25,1842.00,1842.00,9,13,22.00
02/07/2016,16:42,1842.00,1842.25,1842.00,1842.00,4,9,13.00
02/07/2016,16:43,1842.00,1842.00,1841.75,1841.75,25,39,64.00
02/07/2016,16:44,1841.75,1842.00,1841.50,1841.50,13,35,48.00
02/07/2016,16:45,1841.75,1842.00,1841.50,1841.75,16,94,110.00
02/07/2016,16:46,1841.75,1841.75,1841.75,1841.75,0,2,2.00
02/07/2016,16:47,1842.00,1842.00,1841.00,1841.00,23,82,105.00
02/07/2016,16:48,1841.50,1841.50,1840.75,1841.00,30,247,277.00
02/07/2016,16:49,1841.25,1841.25,1840.50,1840.50,138,152,290.00
02/07/2016,16:50,1840.25,1840.50,1840.25,1840.50,30,28,58.00
02/07/2016,16:51,1840.50,1840.75,1840.50,1840.50,12,25,37.00
02/07/2016,16:52,1840.75,1840.75,1840.25,1840.25,11,49,60.00
02/07/2016,16:53,1840.00,1840.25,1839.75,1840.25,43,32,75.00
02/07/2016,16:54,1840.25,1841.00,1840.25,1841.00,104,2,106.00
02/07/2016,16:55,1841.25,1842.00,1841.00,1841.25,130,27,157.00
02/07/2016,16:56,1841.50,1841.50,1841.00,1841.25,7,10,17.00
02/07/2016,16:57,1841.25,1841.50,1841.25,1841.25,29,34,63.00
02/07/2016,16:58,1841.25,1841.50,1841.00,1841.50,2,53,55.00
02/07/2016,16:59,1841.50,1841.50,1840.25,1840.25,38,149,187.00
02/07/2016,17:00,1840.25,1841.50,1840.25,1841.00,221,86,307.00
02/07/2016,17:01,1841.25,1842.50,1841.00,1841.75,190,67,257.00
02/07/2016,17:02,1841.75,1842.50,1841.50,1842.25,125,76,201.00
02/07/2016,17:03,1842.25,1843.25,1841.50,1841.50,306,314,620.00
02/07/2016,17:04,1841.50,1842.00,1841.25,1841.50,102,234,336.00
02/07/2016,17:05,1841.50,1842.00,1841.50,1842.00,66,134,200.00
02/07/2016,17:06,1842.00,1842.00,1841.25,1841.50,51,96,147.00
02/07/2016,17:07,1841.75,1841.75,1841.00,1841.25,77,115,192.00
02/07/2016,17:08,1841.25,1842.00,1841.00,1841.75,54,105,159.00
02/07/2016,17:09,1842.00,1842.00,1841.25,1841.75,58,44,102.00
02/07/2016,17:10,1841.50,1841.75,1841.25,1841.75,66,73,139.00
02/07/2016,17:11,1841.75,1841.75,1841.00,1841.00,29,151,180.00
02/07/2016,17:12,1841.25,1841.25,1840.50,1840.75,36,217,253.00
02/07/2016,17:13,1841.00,1841.50,1840.75,1841.00,106,183,289.00
02/07/2016,17:14,1840.75,1841.75,1840.75,1841.25,122,90,212.00
02/07/2016,17:15,1841.50,1841.50,1841.25,1841.50,46,52,98.00
02/07/2016,17:16,1841.25,1842.00,1841.00,1842.00,100,25,125.00
02/07/2016,17:17,1841.75,1842.50,1841.75,1842.00,36,37,73.00
02/07/2016,17:18,1842.00,1842.00,1841.25,1841.50,58,35,93.00
02/07/2016,17:19,1841.50,1842.00,1841.25,1841.75,38,57,95.00
02/07/2016,17:20,1841.50,1841.75,1841.00,1841.50,53,43,96.00
02/07/2016,17:21,1841.75,1842.25,1841.50,1842.00,74,118,192.00
02/07/2016,17:22,1842.00,1842.25,1841.75,1842.00,41,87,128.00
02/07/2016,17:23,1842.00,1842.25,1841.75,1842.00,58,172,230.00
02/07/2016,17:24,1842.00,1842.75,1842.00,1842.50,146,264,410.00
02/07/2016,17:25,1842.50,1843.25,1842.50,1843.00,180,69,249.00
02/07/2016,17:26,1843.00,1843.25,1842.75,1842.75,2,44,46.00
02/07/2016,17:27,1842.75,1843.00,1842.50,1842.75,72,179,251.00
02/07/2016,17:28,1842.75,1842.75,1842.50,1842.75,42,11,53.00
02/07/2016,17:29,1842.75,1842.75,1842.50,1842.50,29,39,68.00
02/07/2016,17:30,1842.50,1843.25,1842.50,1843.25,98,35,133.00
02/07/2016,17:31,1843.25,1843.25,1842.75,1842.75,20,130,150.00
02/07/2016,17:32,1842.75,1843.00,1842.50,1842.75,91,68,159.00
02/07/2016,17:33,1842.75,1843.00,1842.50,1842.75,43,94,137.00
02/07/2016,17:34,1842.75,1843.25,1842.75,1843.00,44,18,62.00
02/07/2016,17:35,1843.00,1843.25,1842.75,1842.75,5,14,19.00
02/07/2016,17:36,1842.75,1843.25,1842.75,1843.00,19,12,31.00
02/07/2016,17:37,1842.75,1843.25,1842.75,1843.00,25,22,47.00
02/07/2016,17:38,1843.25,1844.50,1843.25,1844.50,860,265,1125.00
02/07/2016,17:39,1844.25,1844.75,1844.00,1844.25,91,31,122.00
02/07/2016,17:40,1844.25,1844.50,1844.00,1844.25,94,123,217.00
02/07/2016,17:41,1844.00,1844.50,1844.00,1844.25,53,54,107.00
02/07/2016,17:42,1844.00,1844.50,1844.00,1844.00,20,24,44.00
02/07/2016,17:43,1844.25,1844.25,1844.00,1844.25,21,1,22.00
02/07/2016,17:44,1844.00,1844.75,1844.00,1844.75,129,15,144.00
02/07/2016,17:45,1844.50,1844.50,1844.25,1844.50,22,8,30.00
02/07/2016,17:46,1844.50,1845.00,1844.25,1845.00,55,53,108.00
02/07/2016,17:47,1845.00,1845.25,1844.75,1844.75,115,74,189.00
02/07/2016,17:48,1844.75,1845.00,1844.25,1844.25,3,68,71.00
02/07/2016,17:49,1844.00,1844.25,1843.50,1843.75,41,65,106.00
02/07/2016,17:50,1843.50,1843.75,1843.00,1843.25,161,192,353.00
02/07/2016,17:51,1843.50,1844.25,1843.25,1843.75,137,187,324.00
02/07/2016,17:52,1843.50,1843.50,1843.25,1843.25,0,32,32.00
02/07/2016,17:53,1843.25,1844.00,1843.00,1843.25,85,91,176.00
02/07/2016,17:54,1843.25,1843.75,1843.25,1843.75,75,10,85.00
02/07/2016,17:55,1843.50,1844.00,1843.50,1844.00,105,127,232.00
02/07/2016,17:56,1844.00,1844.25,1843.50,1844.00,121,137,258.00
02/07/2016,17:57,1844.25,1844.50,1844.00,1844.25,46,47,93.00
02/07/2016,17:58,1844.25,1844.75,1844.25,1844.25,10,51,61.00
02/07/2016,17:59,1844.50,1844.50,1844.00,1844.00,8,73,81.00
02/07/2016,18:00,1844.00,1844.50,1843.75,1844.50,28,18,46.00
02/07/2016,18:01,1844.50,1844.50,1844.00,1844.00,71,188,259.00
02/07/2016,18:02,1844.25,1844.50,1843.75,1844.25,25,68,93.00
02/07/2016,18:03,1844.25,1845.00,1844.25,1844.75,116,51,167.00
02/07/2016,18:04,1844.75,1844.75,1843.75,1844.00,31,134,165.00
02/07/2016,18:05,1844.00,1844.50,1844.00,1844.50,63,2,65.00
02/07/2016,18:06,1844.75,1845.50,1844.75,1845.25,203,15,218.00
02/07/2016,18:07,1845.25,1845.50,1844.75,1845.25,68,81,149.00
02/07/2016,18:08,1845.25,1846.25,1845.25,1845.75,119,78,197.00
02/07/2016,18:09,1845.75,1846.25,1845.50,1846.25,94,59,153.00
02/07/2016,18:10,1846.25,1846.50,1846.00,1846.50,59,55,114.00
02/07/2016,18:11,1846.50,1846.50,1846.25,1846.50,24,87,111.00
02/07/2016,18:12,1846.25,1846.50,1846.25,1846.50,173,13,186.00
02/07/2016,18:13,1846.50,1846.50,1846.00,1846.00,25,127,152.00
02/07/2016,18:14,1846.25,1846.75,1846.25,1846.50,334,19,353.00
02/07/2016,18:15,1846.50,1846.50,1846.25,1846.25,9,98,107.00
02/07/2016,18:16,1846.25,1847.50,1846.25,1847.50,876,189,1065.00
02/07/2016,18:17,1847.25,1848.00,1847.25,1847.25,153,138,291.00
02/07/2016,18:18,1847.50,1848.00,1847.25,1847.75,179,85,264.00
02/07/2016,18:19,1848.00,1848.25,1847.50,1847.50,62,96,158.00
02/07/2016,18:20,1847.75,1848.00,1847.50,1847.75,49,82,131.00
02/07/2016,18:21,1847.75,1847.75,1847.25,1847.50,57,101,158.00
02/07/2016,18:22,1847.50,1848.25,1847.50,1848.25,224,2,226.00
02/07/2016,18:23,1848.00,1848.25,1847.50,1847.75,29,114,143.00
02/07/2016,18:24,1847.75,1847.75,1847.50,1847.75,49,137,186.00
02/07/2016,18:25,1848.00,1848.00,1847.25,1847.75,43,71,114.00
02/07/2016,18:26,1848.00,1848.50,1848.00,1848.25,172,170,342.00
02/07/2016,18:27,1848.25,1848.50,1847.75,1848.25,67,109,176.00
02/07/2016,18:28,1848.25,1848.50,1848.00,1848.25,53,35,88.00
02/07/2016,18:29,1848.25,1848.50,1847.50,1848.00,80,124,204.00
02/07/2016,18:30,1847.75,1848.00,1847.50,1847.50,188,36,224.00
02/07/2016,18:31,1847.75,1847.75,1847.50,1847.50,6,251,257.00
02/07/2016,18:32,1847.50,1847.75,1847.00,1847.25,10,165,175.00
02/07/2016,18:33,1847.00,1847.50,1847.00,1847.25,122,63,185.00
02/07/2016,18:34,1847.25,1847.75,1847.25,1847.50,38,17,55.00
02/07/2016,18:35,1847.25,1847.50,1847.25,1847.25,25,81,106.00
02/07/2016,18:36,1847.00,1847.25,1846.75,1847.25,139,407,546.00
02/07/2016,18:37,1847.25,1847.25,1847.25,1847.25,77,0,77.00
02/07/2016,18:38,1847.00,1847.00,1846.25,1846.50,109,374,483.00
02/07/2016,18:39,1846.50,1846.50,1846.25,1846.25,66,92,158.00
02/07/2016,18:40,1846.25,1846.50,1846.00,1846.50,65,24,89.00
02/07/2016,18:41,1846.25,1846.75,1846.00,1846.75,197,114,311.00
02/07/2016,18:42,1846.75,1847.25,1846.50,1847.00,35,9,44.00
02/07/2016,18:43,1847.00,1847.25,1846.75,1847.00,21,39,60.00
02/07/2016,18:44,1847.00,1847.25,1846.75,1847.25,158,21,179.00
02/07/2016,18:45,1847.25,1847.50,1847.25,1847.25,51,36,87.00
02/07/2016,18:46,1847.50,1847.50,1847.25,1847.50,34,8,42.00
02/07/2016,18:47,1847.50,1847.75,1847.25,1847.50,12,48,60.00
02/07/2016,18:48,1847.50,1847.75,1847.00,1847.25,95,79,174.00
02/07/2016,18:49,1847.25,1847.25,1847.00,1847.00,13,5,18.00
02/07/2016,18:50,1847.25,1847.75,1847.00,1847.50,42,7,49.00
02/07/2016,18:51,1847.75,1848.00,1847.50,1847.75,56,38,94.00
02/07/2016,18:52,1847.75,1847.75,1847.25,1847.75,78,26,104.00
02/07/2016,18:53,1847.75,1847.75,1847.25,1847.25,64,65,129.00
02/07/2016,18:54,1847.50,1848.00,1847.50,1848.00,228,0,228.00
02/07/2016,18:55,1848.25,1848.50,1848.25,1848.25,122,29,151.00
02/07/2016,18:56,1848.25,1849.00,1848.00,1848.25,269,82,351.00
02/07/2016,18:57,1848.50,1848.75,1848.00,1848.25,77,153,230.00
02/07/2016,18:58,1848.25,1848.25,1847.25,1847.75,68,146,214.00
02/07/2016,18:59,1847.75,1847.75,1847.25,1847.25,21,32,53.00
02/07/2016,19:00,1847.25,1847.50,1847.25,1847.25,17,63,80.00
02/07/2016,19:01,1847.25,1847.50,1847.25,1847.50,29,9,38.00
02/07/2016,19:02,1847.25,1847.50,1847.25,1847.25,22,36,58.00
02/07/2016,19:03,1847.25,1847.25,1846.50,1847.00,19,87,106.00
02/07/2016,19:04,1847.00,1847.50,1847.00,1847.25,51,27,78.00
02/07/2016,19:05,1847.00,1847.00,1846.25,1846.50,70,221,291.00
02/07/2016,19:06,1846.50,1846.75,1846.50,1846.75,38,67,105.00
02/07/2016,19:07,1846.75,1847.25,1846.75,1847.25,73,9,82.00
02/07/2016,19:08,1847.00,1847.50,1847.00,1847.00,23,31,54.00
02/07/2016,19:09,1847.25,1847.25,1847.25,1847.25,35,0,35.00
02/07/2016,19:10,1847.00,1847.25,1847.00,1847.00,19,11,30.00
02/07/2016,19:11,1847.25,1848.00,1847.25,1848.00,127,27,154.00
02/07/2016,19:12,1847.75,1848.00,1846.75,1847.00,34,67,101.00
02/07/2016,19:13,1847.25,1847.50,1846.75,1847.00,14,26,40.00
02/07/2016,19:14,1847.00,1847.00,1846.75,1846.75,6,45,51.00
02/07/2016,19:15,1847.00,1847.00,1846.25,1846.25,34,161,195.00
02/07/2016,19:16,1846.25,1846.75,1846.25,1846.50,86,10,96.00
02/07/2016,19:17,1846.50,1846.50,1846.00,1846.25,16,40,56.00
02/07/2016,19:18,1846.25,1846.50,1846.25,1846.25,55,16,71.00
02/07/2016,19:19,1846.25,1846.25,1845.50,1846.00,25,183,208.00
02/07/2016,19:20,1846.00,1846.00,1845.75,1846.00,9,42,51.00
02/07/2016,19:21,1846.00,1846.00,1845.25,1845.25,31,113,144.00
02/07/2016,19:22,1845.50,1845.50,1844.50,1845.25,185,382,567.00
02/07/2016,19:23,1845.25,1845.25,1845.00,1845.25,89,18,107.00
02/07/2016,19:24,1845.25,1845.75,1845.25,1845.50,107,2,109.00
02/07/2016,19:25,1845.50,1846.00,1845.50,1845.50,55,108,163.00
02/07/2016,19:26,1845.50,1845.50,1844.75,1845.00,78,67,145.00
02/07/2016,19:27,1845.00,1845.25,1844.75,1845.00,46,23,69.00
02/07/2016,19:28,1845.25,1845.25,1845.00,1845.00,61,118,179.00
02/07/2016,19:29,1844.75,1845.00,1844.75,1845.00,13,45,58.00
02/07/2016,19:30,1845.00,1845.25,1844.75,1844.75,29,90,119.00
02/07/2016,19:31,1844.75,1845.25,1844.50,1844.50,19,152,171.00
02/07/2016,19:32,1844.75,1844.75,1844.00,1844.25,70,104,174.00
02/07/2016,19:33,1844.25,1844.75,1844.00,1844.75,176,31,207.00
02/07/2016,19:34,1844.75,1844.75,1844.50,1844.75,26,5,31.00
02/07/2016,19:35,1845.00,1845.00,1844.25,1844.50,10,200,210.00
02/07/2016,19:36,1844.25,1844.50,1844.25,1844.50,22,4,26.00
02/07/2016,19:37,1844.50,1845.00,1844.25,1844.50,94,106,200.00
02/07/2016,19:38,1844.50,1844.50,1844.25,1844.50,40,1,41.00
02/07/2016,19:39,1844.50,1844.50,1843.50,1843.50,64,289,353.00
02/07/2016,19:40,1843.75,1844.25,1843.75,1844.00,39,42,81.00
02/07/2016,19:41,1844.00,1844.25,1843.75,1844.25,116,69,185.00
02/07/2016,19:42,1844.25,1845.00,1844.25,1844.50,160,168,328.00
02/07/2016,19:43,1844.50,1844.75,1844.50,1844.75,4,32,36.00
02/07/2016,19:44,1844.75,1845.00,1844.75,1845.00,47,0,47.00
02/07/2016,19:45,1845.00,1845.25,1845.00,1845.00,10,24,34.00
02/07/2016,19:46,1845.00,1845.25,1845.00,1845.25,14,4,18.00
02/07/2016,19:47,1845.00,1845.25,1845.00,1845.00,3,2,5.00
02/07/2016,19:48,1845.25,1845.25,1845.00,1845.00,15,24,39.00
02/07/2016,19:49,1845.25,1845.50,1845.25,1845.50,65,3,68.00
02/07/2016,19:50,1845.75,1845.75,1845.00,1845.25,30,98,128.00
02/07/2016,19:51,1845.25,1845.50,1845.25,1845.25,9,1,10.00
02/07/2016,19:52,1845.25,1845.50,1845.00,1845.00,3,13,16.00
02/07/2016,19:53,1845.00,1845.00,1844.75,1844.75,0,27,27.00
02/07/2016,19:54,1845.00,1845.00,1844.75,1844.75,4,5,9.00
02/07/2016,19:55,1845.00,1845.25,1845.00,1845.00,16,1,17.00
02/07/2016,19:56,1845.00,1845.50,1845.00,1845.25,22,4,26.00
02/07/2016,19:57,1845.50,1845.75,1845.50,1845.50,87,9,96.00
02/07/2016,19:58,1845.50,1845.75,1845.50,1845.50,2,3,5.00
02/07/2016,19:59,1845.50,1845.50,1845.00,1845.25,4,17,21.00
02/07/2016,20:00,1845.25,1845.25,1845.00,1845.00,1,5,6.00
02/07/2016,20:01,1845.00,1845.50,1845.00,1845.50,96,1,97.00
02/07/2016,20:02,1845.50,1845.75,1845.00,1845.00,2,26,28.00
02/07/2016,20:03,1845.00,1845.75,1845.00,1845.50,76,5,81.00
02/07/2016,20:04,1845.25,1845.50,1845.25,1845.25,4,51,55.00
02/07/2016,20:05,1845.25,1845.75,1845.25,1845.25,40,34,74.00
02/07/2016,20:06,1845.25,1845.25,1845.00,1845.25,37,38,75.00
02/07/2016,20:07,1845.25,1845.50,1845.00,1845.50,13,1,14.00
02/07/2016,20:08,1845.50,1845.50,1845.50,1845.50,4,0,4.00
02/07/2016,20:09,1845.50,1845.75,1845.50,1845.50,17,4,21.00
02/07/2016,20:10,1845.25,1845.50,1845.25,1845.25,11,18,29.00
02/07/2016,20:11,1845.25,1845.50,1845.25,1845.25,1,46,47.00
02/07/2016,20:12,1845.25,1845.25,1845.25,1845.25,0,1,1.00
02/07/2016,20:13,1845.25,1845.25,1844.50,1844.50,0,143,143.00
02/07/2016,20:14,1844.50,1844.75,1844.50,1844.75,18,4,22.00
02/07/2016,20:15,1845.00,1845.00,1844.50,1844.50,4,11,15.00
02/07/2016,20:16,1844.50,1844.75,1844.50,1844.50,13,27,40.00
02/07/2016,20:17,1844.25,1844.50,1844.00,1844.50,22,33,55.00
02/07/2016,20:18,1844.75,1844.75,1844.50,1844.75,8,5,13.00
02/07/2016,20:19,1844.75,1845.00,1844.75,1845.00,9,6,15.00
02/07/2016,20:21,1844.75,1844.75,1844.50,1844.50,0,12,12.00
02/07/2016,20:22,1844.50,1844.50,1844.50,1844.50,0,10,10.00
02/07/2016,20:23,1844.50,1844.50,1844.25,1844.50,4,3,7.00
02/07/2016,20:24,1844.25,1844.50,1844.25,1844.50,11,8,19.00
02/07/2016,20:26,1844.50,1844.50,1844.50,1844.50,25,0,25.00
02/07/2016,20:27,1844.50,1844.50,1844.25,1844.25,17,2,19.00
02/07/2016,20:28,1844.50,1844.50,1844.00,1844.00,29,26,55.00
02/07/2016,20:29,1844.50,1844.50,1844.25,1844.50,70,14,84.00
02/07/2016,20:30,1844.50,1844.75,1844.50,1844.50,20,1,21.00
02/07/2016,20:31,1844.50,1845.00,1844.50,1845.00,58,19,77.00
02/07/2016,20:32,1845.25,1845.25,1843.00,1843.00,42,274,316.00
02/07/2016,20:33,1843.00,1843.25,1842.50,1843.00,100,168,268.00
02/07/2016,20:34,1843.25,1843.25,1842.75,1842.75,47,68,115.00
02/07/2016,20:35,1843.00,1843.00,1842.50,1843.00,50,38,88.00
02/07/2016,20:36,1843.00,1843.25,1842.75,1842.75,47,39,86.00
02/07/2016,20:37,1843.00,1843.00,1842.50,1842.75,25,163,188.00
02/07/2016,20:38,1842.75,1843.25,1842.50,1842.75,67,10,77.00
02/07/2016,20:39,1843.00,1843.00,1842.75,1843.00,32,30,62.00
02/07/2016,20:40,1843.00,1843.25,1842.75,1843.00,29,2,31.00
02/07/2016,20:41,1843.00,1843.75,1843.00,1843.75,95,15,110.00
02/07/2016,20:42,1843.50,1843.75,1843.00,1843.25,13,28,41.00
02/07/2016,20:43,1843.25,1843.75,1843.25,1843.50,56,10,66.00
02/07/2016,20:44,1843.50,1843.50,1843.00,1843.00,0,72,72.00
02/07/2016,20:45,1842.75,1843.25,1842.50,1842.75,10,43,53.00
02/07/2016,20:46,1842.50,1842.75,1842.50,1842.75,27,3,30.00
02/07/2016,20:47,1842.75,1843.50,1842.50,1843.00,122,25,147.00
02/07/2016,20:48,1843.00,1843.25,1842.75,1843.25,31,10,41.00
02/07/2016,20:49,1843.25,1843.50,1842.50,1842.75,54,48,102.00
02/07/2016,20:50,1842.75,1843.00,1842.50,1843.00,20,13,33.00
02/07/2016,20:51,1843.00,1843.50,1843.00,1843.25,65,6,71.00
02/07/2016,20:52,1843.00,1843.50,1843.00,1843.25,8,23,31.00
02/07/2016,20:53,1843.50,1843.50,1843.25,1843.50,15,7,22.00
02/07/2016,20:54,1843.50,1843.75,1843.50,1843.75,17,21,38.00
02/07/2016,20:55,1843.50,1844.25,1843.50,1843.75,42,12,54.00
02/07/2016,20:56,1843.75,1844.50,1843.50,1844.50,116,7,123.00
02/07/2016,20:57,1844.50,1844.75,1844.25,1844.75,104,23,127.00
02/07/2016,20:58,1844.75,1844.75,1844.50,1844.75,42,24,66.00
02/07/2016,20:59,1844.75,1845.25,1844.75,1845.25,71,72,143.00
02/07/2016,21:00,1845.50,1845.50,1845.25,1845.25,32,31,63.00
02/07/2016,21:01,1845.00,1846.25,1845.00,1845.75,146,59,205.00
02/07/2016,21:02,1845.50,1846.00,1845.50,1845.75,16,17,33.00
02/07/2016,21:03,1845.75,1846.00,1845.00,1845.25,18,221,239.00
02/07/2016,21:04,1845.00,1845.50,1845.00,1845.50,96,7,103.00
02/07/2016,21:05,1845.50,1845.75,1845.25,1845.25,32,6,38.00
02/07/2016,21:06,1845.50,1845.75,1845.25,1845.75,72,28,100.00
02/07/2016,21:07,1846.00,1846.25,1845.75,1845.75,75,51,126.00
02/07/2016,21:08,1845.75,1846.00,1845.50,1845.50,12,53,65.00
02/07/2016,21:09,1845.50,1846.00,1845.25,1845.75,83,69,152.00
02/07/2016,21:10,1845.75,1846.00,1845.75,1845.75,37,19,56.00
02/07/2016,21:11,1845.75,1846.00,1845.75,1845.75,2,23,25.00
02/07/2016,21:12,1845.75,1845.75,1845.50,1845.50,6,47,53.00
02/07/2016,21:13,1845.50,1845.50,1845.25,1845.25,2,34,36.00
02/07/2016,21:14,1845.00,1845.50,1844.75,1845.25,15,66,81.00
02/07/2016,21:15,1845.00,1845.50,1845.00,1845.25,3,14,17.00
02/07/2016,21:16,1845.25,1845.50,1845.25,1845.50,38,11,49.00
02/07/2016,21:17,1845.50,1845.50,1845.00,1845.00,8,31,39.00
02/07/2016,21:18,1845.25,1845.50,1845.00,1845.25,14,41,55.00
02/07/2016,21:19,1845.00,1845.25,1845.00,1845.25,12,20,32.00
02/07/2016,21:20,1845.25,1845.25,1844.75,1844.75,12,76,88.00
02/07/2016,21:21,1844.75,1845.00,1844.25,1844.50,39,132,171.00
02/07/2016,21:22,1844.50,1845.00,1844.50,1844.75,37,41,78.00
02/07/2016,21:23,1845.00,1845.00,1844.75,1844.75,5,3,8.00
02/07/2016,21:24,1845.00,1845.50,1845.00,1845.25,80,9,89.00
02/07/2016,21:25,1845.25,1845.75,1845.25,1845.75,35,10,45.00
02/07/2016,21:26,1845.75,1845.75,1845.25,1845.25,10,91,101.00
02/07/2016,21:27,1845.25,1845.25,1845.00,1845.00,5,65,70.00
02/07/2016,21:28,1845.00,1845.75,1845.00,1845.75,79,1,80.00
02/07/2016,21:29,1845.75,1846.25,1845.75,1846.00,44,19,63.00
02/07/2016,21:30,1846.25,1846.25,1846.00,1846.00,45,37,82.00
02/07/2016,21:31,1846.00,1846.50,1846.00,1846.25,25,7,32.00
02/07/2016,21:32,1846.25,1847.25,1846.25,1846.75,157,67,224.00
02/07/2016,21:33,1846.75,1847.50,1846.75,1847.50,70,8,78.00
02/07/2016,21:34,1847.50,1847.75,1847.25,1847.25,108,55,163.00
02/07/2016,21:35,1847.25,1847.50,1846.75,1847.25,63,93,156.00
02/07/2016,21:36,1847.00,1847.25,1847.00,1847.00,15,6,21.00
02/07/2016,21:37,1847.25,1847.75,1847.25,1847.50,113,18,131.00
02/07/2016,21:38,1847.50,1847.75,1847.25,1847.50,154,59,213.00
02/07/2016,21:39,1847.50,1848.00,1847.50,1847.75,153,96,249.00
02/07/2016,21:40,1847.75,1848.00,1847.75,1847.75,11,16,27.00
02/07/2016,21:41,1848.00,1848.50,1847.75,1848.25,231,33,264.00
02/07/2016,21:42,1848.25,1848.50,1848.00,1848.00,5,42,47.00
02/07/2016,21:43,1847.75,1848.00,1847.75,1847.75,23,10,33.00
02/07/2016,21:44,1848.00,1848.00,1847.75,1848.00,9,6,15.00
02/07/2016,21:45,1848.00,1848.50,1847.75,1848.25,109,102,211.00
02/07/2016,21:46,1848.50,1848.75,1848.50,1848.50,29,89,118.00
02/07/2016,21:47,1848.50,1848.50,1847.75,1848.00,73,49,122.00
02/07/2016,21:48,1848.25,1848.25,1847.75,1848.00,29,49,78.00
02/07/2016,21:49,1847.75,1848.00,1847.50,1848.00,44,30,74.00
02/07/2016,21:50,1848.00,1848.50,1848.00,1848.50,122,8,130.00
02/07/2016,21:51,1848.50,1848.75,1847.75,1847.75,77,34,111.00
02/07/2016,21:52,1847.75,1848.50,1847.75,1848.25,69,26,95.00
02/07/2016,21:53,1848.00,1848.25,1848.00,1848.25,10,1,11.00
02/07/2016,21:54,1848.00,1848.25,1848.00,1848.00,2,37,39.00
02/07/2016,21:55,1848.00,1848.25,1848.00,1848.25,26,16,42.00
02/07/2016,21:56,1848.00,1848.25,1848.00,1848.00,4,36,40.00
02/07/2016,21:57,1847.75,1848.00,1847.75,1848.00,18,33,51.00
02/07/2016,21:58,1848.00,1848.00,1847.75,1847.75,11,31,42.00
02/07/2016,21:59,1847.75,1847.75,1847.50,1847.50,0,53,53.00
02/07/2016,22:00,1847.25,1848.00,1847.00,1847.75,67,45,112.00
02/07/2016,22:01,1847.75,1848.00,1847.75,1847.75,11,16,27.00
02/07/2016,22:02,1847.75,1848.00,1847.75,1848.00,96,3,99.00
02/07/2016,22:03,1848.00,1848.50,1848.00,1848.00,129,38,167.00
02/07/2016,22:04,1848.25,1848.25,1847.75,1847.75,6,30,36.00
02/07/2016,22:05,1848.00,1848.00,1847.50,1847.75,25,37,62.00
02/07/2016,22:06,1848.00,1848.00,1847.50,1847.50,22,29,51.00
02/07/2016,22:07,1847.50,1847.50,1847.25,1847.50,18,51,69.00
02/07/2016,22:08,1847.50,1847.50,1846.75,1847.00,7,28,35.00
02/07/2016,22:09,1847.00,1847.75,1846.75,1847.75,72,9,81.00
02/07/2016,22:10,1847.50,1847.75,1847.25,1847.25,19,53,72.00
02/07/2016,22:11,1847.25,1848.50,1847.00,1848.25,154,27,181.00
02/07/2016,22:12,1848.25,1848.75,1848.25,1848.50,131,112,243.00
02/07/2016,22:13,1848.50,1849.00,1848.25,1848.75,175,24,199.00
02/07/2016,22:14,1848.75,1849.25,1848.50,1848.75,90,112,202.00
02/07/2016,22:15,1848.50,1849.25,1848.50,1849.00,186,108,294.00
02/07/2016,22:16,1849.00,1849.00,1848.50,1848.50,22,30,52.00
02/07/2016,22:17,1848.50,1848.75,1848.50,1848.75,74,122,196.00
02/07/2016,22:18,1849.00,1849.25,1848.50,1849.00,49,28,77.00
02/07/2016,22:19,1849.00,1849.50,1848.50,1848.50,378,90,468.00
02/07/2016,22:20,1848.75,1848.75,1848.50,1848.50,20,17,37.00
02/07/2016,22:21,1848.50,1849.50,1848.50,1848.75,94,71,165.00
02/07/2016,22:22,1848.75,1849.00,1848.75,1848.75,6,34,40.00
02/07/2016,22:23,1848.75,1848.75,1848.50,1848.75,2,34,36.00
02/07/2016,22:24,1848.75,1848.75,1847.50,1848.00,21,181,202.00
02/07/2016,22:25,1847.75,1848.00,1847.25,1847.75,27,273,300.00
02/07/2016,22:26,1847.75,1848.25,1847.75,1847.75,71,26,97.00
02/07/2016,22:27,1847.75,1848.50,1847.75,1848.25,53,33,86.00
02/07/2016,22:28,1848.25,1848.50,1848.25,1848.25,14,14,28.00
02/07/2016,22:29,1848.25,1849.25,1848.25,1849.00,106,116,222.00
02/07/2016,22:30,1849.00,1849.75,1849.00,1849.25,193,148,341.00
02/07/2016,22:31,1849.25,1849.25,1848.50,1849.00,202,106,308.00
02/07/2016,22:32,1849.25,1849.25,1849.00,1849.25,40,4,44.00
02/07/2016,22:33,1849.00,1849.25,1848.75,1848.75,6,45,51.00
02/07/2016,22:34,1848.75,1849.00,1848.75,1849.00,10,34,44.00
02/07/2016,22:35,1849.00,1849.00,1848.50,1848.50,21,68,89.00
02/07/2016,22:36,1848.50,1849.25,1848.50,1849.00,52,30,82.00
02/07/2016,22:37,1849.00,1849.00,1848.50,1848.75,1,87,88.00
02/07/2016,22:38,1848.75,1848.75,1848.25,1848.50,14,57,71.00
02/07/2016,22:39,1848.50,1848.75,1848.25,1848.50,65,33,98.00
02/07/2016,22:40,1848.50,1848.50,1847.75,1848.00,43,100,143.00
02/07/2016,22:41,1848.00,1848.00,1847.25,1847.75,101,115,216.00
02/07/2016,22:42,1847.75,1847.75,1847.75,1847.75,12,0,12.00
02/07/2016,22:43,1847.75,1848.25,1847.75,1848.25,104,0,104.00
02/07/2016,22:44,1848.00,1848.00,1847.00,1847.00,63,115,178.00
02/07/2016,22:45,1847.00,1847.50,1846.50,1847.00,144,51,195.00
02/07/2016,22:46,1847.00,1847.50,1846.75,1847.50,43,47,90.00
02/07/2016,22:47,1847.50,1848.00,1847.25,1847.25,55,127,182.00
02/07/2016,22:48,1847.00,1847.00,1846.25,1846.50,12,134,146.00
02/07/2016,22:49,1846.75,1847.25,1846.75,1847.00,51,7,58.00
02/07/2016,22:50,1847.25,1847.50,1847.00,1847.50,125,13,138.00
02/07/2016,22:51,1847.75,1848.50,1847.50,1848.25,57,58,115.00
02/07/2016,22:52,1848.25,1848.25,1848.00,1848.00,0,42,42.00
02/07/2016,22:53,1847.75,1848.00,1847.75,1847.75,45,33,78.00
02/07/2016,22:54,1847.75,1847.75,1847.50,1847.75,17,16,33.00
02/07/2016,22:55,1847.75,1847.75,1847.00,1847.00,3,58,61.00
02/07/2016,22:56,1846.75,1847.50,1846.75,1847.50,72,10,82.00
02/07/2016,22:57,1847.50,1847.75,1847.25,1847.25,13,60,73.00
02/07/2016,22:58,1847.25,1847.25,1847.00,1847.25,7,13,20.00
02/07/2016,22:59,1847.50,1847.75,1847.25,1847.50,71,8,79.00
02/07/2016,23:00,1847.50,1847.50,1847.25,1847.25,36,24,60.00
02/07/2016,23:01,1847.50,1848.00,1847.50,1848.00,141,1,142.00
02/07/2016,23:02,1847.75,1848.00,1847.50,1848.00,18,11,29.00
02/07/2016,23:03,1848.00,1848.25,1847.75,1847.75,54,47,101.00
02/07/2016,23:04,1848.00,1848.00,1847.00,1847.25,63,70,133.00
02/07/2016,23:05,1847.25,1847.25,1847.00,1847.00,26,2,28.00
02/07/2016,23:06,1847.25,1847.25,1846.75,1846.75,18,28,46.00
02/07/2016,23:07,1846.75,1847.00,1846.50,1847.00,123,39,162.00
02/07/2016,23:08,1847.00,1847.50,1847.00,1847.50,32,7,39.00
02/07/2016,23:09,1847.50,1848.50,1847.50,1848.50,127,1,128.00
02/07/2016,23:10,1848.75,1848.75,1848.00,1848.00,40,42,82.00
02/07/2016,23:11,1848.00,1848.50,1848.00,1848.50,16,25,41.00
02/07/2016,23:12,1848.50,1848.50,1848.00,1848.25,9,42,51.00
02/07/2016,23:13,1848.00,1848.25,1847.50,1847.50,1,35,36.00
02/07/2016,23:14,1847.50,1848.00,1847.50,1848.00,51,4,55.00
02/07/2016,23:15,1848.00,1848.25,1848.00,1848.25,59,0,59.00
02/07/2016,23:16,1848.00,1848.25,1847.75,1848.00,15,63,78.00
02/07/2016,23:17,1848.00,1848.00,1848.00,1848.00,1,0,1.00
02/07/2016,23:18,1847.75,1847.75,1847.50,1847.50,0,22,22.00
02/07/2016,23:19,1847.75,1848.00,1847.75,1847.75,4,18,22.00
02/07/2016,23:20,1847.75,1848.00,1847.75,1848.00,3,5,8.00
02/07/2016,23:21,1848.00,1848.00,1848.00,1848.00,48,0,48.00
02/07/2016,23:22,1848.25,1848.25,1848.25,1848.25,42,0,42.00
02/07/2016,23:23,1848.00,1848.00,1847.75,1847.75,0,11,11.00
02/07/2016,23:24,1847.75,1848.00,1847.75,1848.00,42,13,55.00
02/07/2016,23:25,1847.75,1848.25,1847.75,1848.25,55,8,63.00
02/07/2016,23:26,1848.00,1848.00,1847.75,1848.00,12,23,35.00
02/07/2016,23:27,1848.25,1848.25,1848.00,1848.25,17,1,18.00
02/07/2016,23:28,1848.25,1848.25,1848.00,1848.25,11,16,27.00
02/07/2016,23:29,1848.00,1848.00,1848.00,1848.00,0,3,3.00
02/07/2016,23:30,1848.00,1848.25,1847.75,1847.75,23,38,61.00
02/07/2016,23:31,1847.75,1848.00,1847.50,1847.75,3,9,12.00
02/07/2016,23:32,1847.75,1847.75,1847.50,1847.50,0,58,58.00
02/07/2016,23:33,1847.50,1847.50,1847.25,1847.25,1,47,48.00
02/07/2016,23:34,1847.25,1847.50,1847.25,1847.50,22,6,28.00
02/07/2016,23:35,1847.50,1848.25,1847.50,1848.25,85,16,101.00
02/07/2016,23:36,1848.00,1849.00,1848.00,1848.75,212,45,257.00
02/07/2016,23:37,1849.00,1849.00,1848.75,1848.75,20,9,29.00
02/07/2016,23:38,1848.75,1849.00,1848.75,1849.00,11,5,16.00
02/07/2016,23:39,1848.75,1849.25,1848.75,1848.75,45,63,108.00
02/07/2016,23:40,1848.75,1849.50,1848.75,1849.25,175,45,220.00
02/07/2016,23:41,1849.25,1849.50,1849.00,1849.00,2,54,56.00
02/07/2016,23:42,1849.00,1849.00,1848.75,1848.75,0,16,16.00
02/07/2016,23:43,1849.00,1849.00,1848.75,1848.75,5,27,32.00
02/07/2016,23:44,1849.00,1849.00,1848.75,1848.75,3,4,7.00
02/07/2016,23:45,1848.75,1849.25,1848.75,1849.00,34,9,43.00
02/07/2016,23:46,1849.00,1849.00,1849.00,1849.00,4,0,4.00
02/07/2016,23:47,1849.00,1849.00,1848.75,1849.00,45,2,47.00
02/07/2016,23:48,1849.00,1849.00,1849.00,1849.00,3,0,3.00
02/07/2016,23:49,1849.00,1849.00,1849.00,1849.00,11,0,11.00
02/07/2016,23:50,1849.00,1849.25,1849.00,1849.25,9,1,10.00
02/07/2016,23:51,1849.00,1849.25,1849.00,1849.25,2,6,8.00
02/07/2016,23:52,1849.00,1849.00,1849.00,1849.00,0,50,50.00
02/07/2016,23:53,1849.00,1849.25,1849.00,1849.00,20,34,54.00
02/07/2016,23:54,1849.00,1849.00,1848.50,1849.00,38,172,210.00
02/07/2016,23:55,1848.75,1848.75,1848.75,1848.75,0,17,17.00
02/07/2016,23:56,1848.75,1848.75,1848.50,1848.75,4,44,48.00
02/07/2016,23:57,1848.75,1848.75,1848.50,1848.75,41,119,160.00
02/07/2016,23:58,1848.50,1848.75,1848.50,1848.75,12,23,35.00
02/07/2016,23:59,1848.50,1848.75,1848.50,1848.50,65,7,72.00
02/08/2016,00:00,1848.50,1848.50,1848.50,1848.50,0,15,15.00
02/08/2016,00:01,1848.75,1849.50,1848.50,1849.50,196,91,287.00
02/08/2016,00:02,1849.25,1850.00,1849.00,1849.00,180,171,351.00
02/08/2016,00:03,1848.75,1849.50,1848.75,1849.25,164,74,238.00
02/08/2016,00:04,1849.00,1849.50,1849.00,1849.25,136,82,218.00
02/08/2016,00:05,1849.25,1849.50,1849.00,1849.50,67,35,102.00
02/08/2016,00:06,1849.25,1849.75,1849.25,1849.50,37,31,68.00
02/08/2016,00:07,1849.25,1849.50,1849.00,1849.25,16,49,65.00
02/08/2016,00:08,1849.25,1849.50,1848.50,1848.75,54,87,141.00
02/08/2016,00:09,1848.75,1848.75,1847.25,1847.25,37,222,259.00
02/08/2016,00:10,1847.50,1848.00,1847.25,1847.50,239,101,340.00
02/08/2016,00:11,1847.75,1848.00,1847.25,1847.50,190,207,397.00
02/08/2016,00:12,1847.50,1848.00,1847.25,1847.25,51,203,254.00
02/08/2016,00:13,1847.25,1848.00,1847.00,1847.50,73,46,119.00
02/08/2016,00:14,1847.75,1848.00,1847.00,1847.00,180,94,274.00
02/08/2016,00:15,1847.25,1847.75,1846.75,1846.75,73,164,237.00
02/08/2016,00:16,1846.75,1847.00,1846.50,1846.75,105,139,244.00
02/08/2016,00:17,1846.75,1846.75,1846.00,1846.75,214,97,311.00
02/08/2016,00:18,1846.75,1848.00,1846.75,1847.50,326,71,397.00
02/08/2016,00:19,1847.50,1848.00,1847.25,1847.75,156,236,392.00
02/08/2016,00:20,1847.75,1847.75,1846.50,1846.75,22,308,330.00
02/08/2016,00:21,1846.75,1846.75,1846.25,1846.75,164,57,221.00
02/08/2016,00:22,1846.75,1846.75,1846.50,1846.50,80,57,137.00
02/08/2016,00:23,1846.50,1846.50,1846.25,1846.25,0,77,77.00
02/08/2016,00:24,1846.25,1846.50,1846.25,1846.50,49,1,50.00
02/08/2016,00:25,1846.50,1846.75,1846.25,1846.50,21,162,183.00
02/08/2016,00:26,1846.50,1847.25,1846.50,1847.25,374,0,374.00
02/08/2016,00:27,1847.25,1847.50,1847.25,1847.50,144,0,144.00
02/08/2016,00:28,1847.50,1848.00,1847.00,1848.00,280,35,315.00
02/08/2016,00:29,1848.25,1848.25,1848.00,1848.00,5,84,89.00
02/08/2016,00:30,1848.00,1848.25,1847.75,1848.00,20,51,71.00
02/08/2016,00:31,1848.25,1848.75,1848.25,1848.50,196,120,316.00
02/08/2016,00:32,1848.25,1849.25,1848.25,1848.75,90,100,190.00
02/08/2016,00:33,1848.50,1849.00,1848.25,1848.50,150,366,516.00
02/08/2016,00:34,1848.50,1848.75,1847.75,1848.00,49,506,555.00
02/08/2016,00:35,1848.00,1848.25,1847.75,1848.00,135,105,240.00
02/08/2016,00:36,1848.00,1848.00,1847.50,1847.75,34,221,255.00
02/08/2016,00:37,1847.75,1848.00,1846.75,1847.00,57,251,308.00
02/08/2016,00:38,1847.00,1847.75,1847.00,1847.75,257,1,258.00
02/08/2016,00:39,1847.50,1847.50,1847.00,1847.25,40,117,157.00
02/08/2016,00:40,1847.25,1847.75,1847.00,1847.25,62,101,163.00
02/08/2016,00:41,1847.25,1847.50,1847.00,1847.25,91,75,166.00
02/08/2016,00:42,1847.50,1847.50,1847.25,1847.50,81,43,124.00
02/08/2016,00:43,1847.50,1848.00,1847.50,1848.00,347,32,379.00
02/08/2016,00:44,1848.00,1848.00,1847.25,1847.50,36,295,331.00
02/08/2016,00:45,1847.25,1848.25,1847.25,1848.00,368,91,459.00
02/08/2016,00:46,1848.00,1848.25,1848.00,1848.00,33,220,253.00
02/08/2016,00:47,1847.75,1848.00,1847.75,1848.00,177,258,435.00
02/08/2016,00:48,1848.25,1848.25,1847.75,1848.25,55,114,169.00
02/08/2016,00:49,1848.50,1848.50,1848.00,1848.00,5,135,140.00
02/08/2016,00:50,1848.00,1848.00,1847.75,1848.00,77,38,115.00
02/08/2016,00:51,1848.00,1848.00,1847.50,1847.75,27,56,83.00
02/08/2016,00:52,1847.75,1847.75,1847.00,1847.25,66,229,295.00
02/08/2016,00:53,1847.50,1847.50,1847.00,1847.00,77,323,400.00
02/08/2016,00:54,1847.00,1847.00,1846.75,1847.00,80,275,355.00
02/08/2016,00:55,1847.00,1847.00,1846.25,1846.50,87,238,325.00
02/08/2016,00:56,1846.50,1846.75,1846.25,1846.75,177,4,181.00
02/08/2016,00:57,1846.75,1847.00,1846.50,1846.50,2,113,115.00
02/08/2016,00:58,1846.25,1846.50,1845.75,1845.75,48,404,452.00
02/08/2016,00:59,1845.75,1846.00,1845.50,1845.75,81,409,490.00
02/08/2016,01:00,1845.50,1846.50,1845.50,1846.25,166,52,218.00
02/08/2016,01:01,1846.50,1848.00,1846.25,1847.75,818,478,1296.00
02/08/2016,01:02,1847.75,1847.75,1846.25,1846.25,272,619,891.00
02/08/2016,01:03,1846.25,1846.50,1844.00,1844.00,246,492,738.00
02/08/2016,01:04,1844.25,1844.50,1843.50,1843.50,155,367,522.00
02/08/2016,01:05,1843.50,1844.75,1842.75,1844.75,490,244,734.00
02/08/2016,01:06,1844.75,1845.25,1844.25,1844.75,231,445,676.00
02/08/2016,01:07,1844.75,1846.25,1844.50,1845.75,432,200,632.00
02/08/2016,01:08,1845.75,1846.50,1845.00,1845.50,324,292,616.00
02/08/2016,01:09,1845.50,1846.25,1845.00,1845.75,338,340,678.00
02/08/2016,01:10,1845.75,1845.75,1843.50,1844.00,249,628,877.00
02/08/2016,01:11,1844.25,1844.50,1842.25,1842.50,560,770,1330.00
02/08/2016,01:12,1842.50,1843.75,1842.50,1843.25,275,264,539.00
02/08/2016,01:13,1843.50,1843.75,1842.75,1843.50,433,264,697.00
02/08/2016,01:14,1843.75,1844.00,1842.25,1843.50,404,385,789.00
02/08/2016,01:15,1843.75,1844.25,1843.25,1844.25,502,252,754.00
02/08/2016,01:16,1844.25,1844.25,1843.00,1844.00,322,453,775.00
02/08/2016,01:17,1844.25,1844.75,1843.50,1844.00,244,485,729.00
02/08/2016,01:18,1844.00,1844.25,1843.25,1843.50,163,121,284.00
02/08/2016,01:19,1843.50,1846.50,1843.50,1846.00,532,128,660.00
02/08/2016,01:20,1846.00,1846.75,1845.50,1846.00,238,228,466.00
02/08/2016,01:21,1846.00,1846.00,1844.75,1845.00,159,288,447.00
02/08/2016,01:22,1845.00,1846.75,1844.75,1846.50,303,109,412.00
02/08/2016,01:23,1846.50,1847.25,1846.00,1847.00,361,166,527.00
02/08/2016,01:24,1847.00,1848.75,1847.00,1848.75,665,240,905.00
02/08/2016,01:25,1848.50,1848.75,1848.00,1848.50,95,335,430.00
02/08/2016,01:26,1848.50,1849.00,1847.50,1848.25,282,360,642.00
02/08/2016,01:27,1848.25,1848.50,1847.75,1847.75,170,176,346.00
02/08/2016,01:28,1847.75,1848.00,1846.50,1847.00,136,275,411.00
02/08/2016,01:29,1846.75,1847.00,1846.00,1846.00,131,246,377.00
02/08/2016,01:30,1846.00,1846.00,1844.50,1845.00,239,271,510.00
02/08/2016,01:31,1845.00,1845.75,1844.50,1845.50,307,214,521.00
02/08/2016,01:32,1845.50,1846.00,1844.25,1844.25,109,277,386.00
02/08/2016,01:33,1844.25,1844.25,1842.75,1843.00,455,646,1101.00
02/08/2016,01:34,1843.00,1843.50,1842.50,1843.00,356,217,573.00
02/08/2016,01:35,1843.00,1843.50,1841.50,1841.50,366,745,1111.00
02/08/2016,01:36,1841.50,1841.75,1840.75,1840.75,575,594,1169.00
02/08/2016,01:37,1840.75,1841.00,1840.00,1840.25,493,829,1322.00
02/08/2016,01:38,1840.25,1840.75,1839.50,1840.25,332,530,862.00
02/08/2016,01:39,1840.25,1841.50,1839.75,1841.25,405,116,521.00
02/08/2016,01:40,1841.25,1841.50,1840.75,1841.25,216,291,507.00
02/08/2016,01:41,1841.50,1841.75,1840.25,1841.00,129,296,425.00
02/08/2016,01:42,1841.25,1842.75,1841.25,1842.25,342,144,486.00
02/08/2016,01:43,1842.50,1843.25,1842.25,1842.75,321,114,435.00
02/08/2016,01:44,1842.75,1843.50,1842.50,1843.00,185,72,257.00
02/08/2016,01:45,1843.00,1843.50,1842.50,1842.75,118,183,301.00
02/08/2016,01:46,1842.50,1842.75,1842.00,1842.75,145,259,404.00
02/08/2016,01:47,1842.75,1844.00,1842.75,1843.75,591,174,765.00
02/08/2016,01:48,1844.00,1844.00,1843.00,1843.25,392,153,545.00
02/08/2016,01:49,1843.50,1843.50,1842.75,1843.00,32,174,206.00
02/08/2016,01:50,1843.25,1843.50,1843.00,1843.00,129,60,189.00
02/08/2016,01:51,1843.25,1843.50,1842.25,1842.50,86,95,181.00
02/08/2016,01:52,1842.50,1842.75,1841.50,1841.75,81,527,608.00
02/08/2016,01:53,1841.75,1842.00,1841.00,1841.00,254,546,800.00
02/08/2016,01:54,1841.25,1841.50,1840.75,1841.00,386,298,684.00
02/08/2016,01:55,1841.00,1841.00,1840.25,1840.50,128,511,639.00
02/08/2016,01:56,1840.75,1842.00,1840.25,1841.75,300,150,450.00
02/08/2016,01:57,1842.00,1842.00,1840.50,1841.75,188,185,373.00
02/08/2016,01:58,1842.00,1842.00,1841.50,1842.00,336,96,432.00
02/08/2016,01:59,1842.25,1843.00,1842.25,1842.25,132,147,279.00
02/08/2016,02:00,1842.75,1842.75,1841.75,1842.00,220,214,434.00
02/08/2016,02:01,1842.00,1842.25,1838.50,1838.75,304,878,1182.00
02/08/2016,02:02,1839.00,1839.50,1838.00,1838.25,781,663,1444.00
02/08/2016,02:03,1838.50,1839.25,1837.75,1838.00,390,506,896.00
02/08/2016,02:04,1838.00,1839.50,1838.00,1839.00,464,120,584.00
02/08/2016,02:05,1839.25,1839.50,1837.25,1837.25,272,453,725.00
02/08/2016,02:06,1837.50,1838.50,1837.25,1838.00,476,439,915.00
02/08/2016,02:07,1838.00,1838.50,1836.25,1836.25,531,966,1497.00
02/08/2016,02:08,1836.25,1836.50,1834.50,1834.75,857,1065,1922.00
02/08/2016,02:09,1834.75,1835.50,1834.00,1835.25,690,840,1530.00
02/08/2016,02:10,1835.25,1835.75,1834.00,1834.25,343,481,824.00
02/08/2016,02:11,1834.25,1835.75,1833.75,1835.25,734,390,1124.00
02/08/2016,02:12,1835.25,1835.25,1832.00,1833.25,668,1520,2188.00
02/08/2016,02:13,1833.25,1833.50,1827.75,1829.25,1017,3298,4315.00
02/08/2016,02:14,1829.25,1830.25,1827.75,1829.25,1060,1133,2193.00
02/08/2016,02:15,1829.25,1829.75,1828.75,1828.75,543,497,1040.00
02/08/2016,02:16,1828.75,1829.75,1827.50,1829.00,798,1156,1954.00
02/08/2016,02:17,1829.00,1830.00,1828.50,1829.00,787,363,1150.00
02/08/2016,02:18,1829.00,1830.00,1828.50,1830.00,374,295,669.00
02/08/2016,02:19,1830.00,1830.75,1829.50,1830.75,414,436,850.00
02/08/2016,02:20,1830.50,1830.75,1829.75,1830.00,190,250,440.00
02/08/2016,02:21,1830.25,1830.75,1828.00,1828.75,478,682,1160.00
02/08/2016,02:22,1828.75,1829.00,1826.75,1828.25,615,564,1179.00
02/08/2016,02:23,1828.50,1828.50,1827.00,1827.75,533,740,1273.00
02/08/2016,02:24,1827.75,1827.75,1825.75,1826.75,758,1219,1977.00
02/08/2016,02:25,1826.50,1827.50,1825.75,1827.25,387,488,875.00
02/08/2016,02:26,1827.25,1828.25,1822.75,1823.00,1818,2991,4809.00
02/08/2016,02:27,1823.00,1823.50,1821.75,1823.00,1529,1215,2744.00
02/08/2016,02:28,1822.75,1824.75,1822.75,1824.25,741,495,1236.00
02/08/2016,02:29,1824.50,1824.75,1822.50,1824.50,1015,453,1468.00
02/08/2016,02:30,1824.50,1826.50,1824.50,1826.00,540,244,784.00
02/08/2016,02:31,1825.75,1827.00,1825.00,1826.25,666,551,1217.00
02/08/2016,02:32,1826.25,1826.25,1825.00,1826.00,333,399,732.00
02/08/2016,02:33,1826.00,1827.00,1825.25,1825.25,571,707,1278.00
02/08/2016,02:34,1825.25,1825.50,1823.25,1825.00,681,613,1294.00
02/08/2016,02:35,1825.00,1826.00,1823.00,1824.75,930,956,1886.00
02/08/2016,02:36,1824.50,1825.00,1824.00,1824.50,156,165,321.00
02/08/2016,02:37,1824.50,1824.75,1822.75,1822.75,648,968,1616.00
02/08/2016,02:38,1823.00,1823.75,1822.25,1822.50,449,408,857.00
02/08/2016,02:39,1822.50,1825.25,1822.50,1825.25,1059,371,1430.00
02/08/2016,02:40,1825.50,1826.00,1824.75,1825.00,216,299,515.00
02/08/2016,02:41,1825.00,1825.25,1823.00,1823.25,259,594,853.00
02/08/2016,02:42,1823.25,1823.50,1822.25,1822.50,537,391,928.00
02/08/2016,02:43,1822.50,1823.25,1822.50,1822.50,420,249,669.00
02/08/2016,02:44,1822.25,1822.50,1820.75,1822.25,569,664,1233.00
02/08/2016,02:45,1822.50,1822.50,1819.50,1819.50,876,1426,2302.00
02/08/2016,02:46,1819.50,1820.50,1819.50,1820.00,523,930,1453.00
02/08/2016,02:47,1819.75,1821.25,1819.75,1821.00,403,225,628.00
02/08/2016,02:48,1820.75,1821.25,1819.75,1821.00,388,274,662.00
02/08/2016,02:49,1821.00,1822.25,1820.75,1821.75,560,727,1287.00
02/08/2016,02:50,1821.50,1822.25,1819.25,1819.25,525,1619,2144.00
02/08/2016,02:51,1819.50,1820.50,1818.50,1819.00,1263,513,1776.00
02/08/2016,02:52,1819.00,1820.25,1819.00,1819.00,478,256,734.00
02/08/2016,02:53,1819.25,1820.00,1818.50,1820.00,777,825,1602.00
02/08/2016,02:54,1820.25,1820.25,1818.00,1818.50,215,514,729.00
02/08/2016,02:55,1818.50,1819.75,1818.50,1818.75,246,213,459.00
02/08/2016,02:56,1819.00,1819.00,1810.75,1813.00,2245,4651,6896.00
02/08/2016,02:57,1813.25,1813.75,1811.50,1813.25,1418,1877,3295.00
02/08/2016,02:58,1813.25,1815.25,1813.25,1815.00,862,540,1402.00
02/08/2016,02:59,1815.00,1815.75,1813.75,1813.75,707,1055,1762.00
02/08/2016,03:00,1813.75,1814.50,1813.00,1814.25,897,482,1379.00
02/08/2016,03:01,1814.25,1815.25,1813.25,1814.50,1019,686,1705.00
02/08/2016,03:02,1814.50,1814.75,1813.25,1814.50,496,418,914.00
02/08/2016,03:03,1814.75,1817.25,1814.75,1817.25,1314,317,1631.00
02/08/2016,03:04,1817.00,1817.50,1815.50,1817.25,656,714,1370.00
02/08/2016,03:05,1817.25,1819.25,1817.25,1819.00,1049,376,1425.00
02/08/2016,03:06,1819.00,1820.25,1818.00,1819.25,617,967,1584.00
02/08/2016,03:07,1819.25,1820.25,1819.00,1819.25,572,552,1124.00
02/08/2016,03:08,1819.00,1819.00,1817.75,1818.75,270,706,976.00
02/08/2016,03:09,1818.50,1818.75,1818.00,1818.50,215,402,617.00
02/08/2016,03:10,1818.75,1819.00,1818.00,1818.00,220,235,455.00
02/08/2016,03:11,1818.00,1818.00,1816.25,1816.25,366,442,808.00
02/08/2016,03:12,1816.25,1817.50,1815.50,1815.75,548,211,759.00
02/08/2016,03:13,1815.50,1817.75,1815.50,1816.25,374,357,731.00
02/08/2016,03:14,1816.25,1816.50,1815.25,1815.25,517,572,1089.00
02/08/2016,03:15,1815.25,1816.25,1814.25,1815.75,685,666,1351.00
02/08/2016,03:16,1815.75,1815.75,1814.25,1814.25,224,323,547.00
02/08/2016,03:17,1814.00,1814.75,1813.50,1814.50,961,909,1870.00
02/08/2016,03:18,1814.50,1815.00,1813.75,1814.25,208,408,616.00
02/08/2016,03:19,1814.00,1814.00,1812.50,1813.25,352,541,893.00
02/08/2016,03:20,1813.50,1813.75,1811.75,1813.25,847,868,1715.00
02/08/2016,03:21,1813.25,1813.50,1811.75,1812.25,324,378,702.00
02/08/2016,03:22,1812.25,1813.00,1811.50,1812.75,381,310,691.00
02/08/2016,03:23,1812.75,1815.00,1812.75,1815.00,573,252,825.00
02/08/2016,03:24,1815.25,1817.00,1814.50,1816.75,882,282,1164.00
02/08/2016,03:25,1816.50,1818.00,1816.50,1818.00,608,533,1141.00
02/08/2016,03:26,1818.00,1818.00,1817.00,1817.25,263,259,522.00
02/08/2016,03:27,1817.50,1818.25,1816.25,1816.50,292,451,743.00
02/08/2016,03:28,1816.25,1816.50,1815.00,1815.25,64,366,430.00
02/08/2016,03:29,1815.00,1817.25,1815.00,1816.75,371,206,577.00
02/08/2016,03:30,1817.00,1817.25,1815.75,1817.25,281,324,605.00
02/08/2016,03:31,1817.25,1818.25,1817.00,1818.00,219,112,331.00
02/08/2016,03:32,1818.25,1818.75,1818.00,1818.75,182,125,307.00
02/08/2016,03:33,1819.00,1820.00,1818.75,1820.00,406,359,765.00
02/08/2016,03:34,1819.75,1821.25,1819.50,1819.75,1083,769,1852.00
02/08/2016,03:35,1819.75,1820.50,1819.50,1819.50,289,386,675.00
02/08/2016,03:36,1819.75,1820.50,1819.75,1820.25,152,125,277.00
02/08/2016,03:37,1820.25,1820.50,1819.75,1820.00,146,202,348.00
02/08/2016,03:38,1820.25,1820.50,1819.75,1819.75,82,66,148.00
02/08/2016,03:39,1820.00,1820.50,1818.25,1819.25,562,513,1075.00
02/08/2016,03:40,1819.50,1821.25,1819.25,1821.25,238,103,341.00
02/08/2016,03:41,1821.00,1821.50,1819.75,1820.00,172,232,404.00
02/08/2016,03:42,1820.00,1820.00,1818.50,1819.00,65,514,579.00
02/08/2016,03:43,1819.00,1819.50,1818.25,1818.75,214,222,436.00
02/08/2016,03:44,1818.75,1818.75,1817.00,1817.75,234,348,582.00
02/08/2016,03:45,1818.00,1818.50,1818.00,1818.25,84,94,178.00
02/08/2016,03:46,1818.25,1818.50,1817.50,1818.25,100,145,245.00
02/08/2016,03:47,1818.00,1818.75,1818.00,1818.75,183,42,225.00
02/08/2016,03:48,1818.75,1819.00,1817.75,1818.00,215,198,413.00
02/08/2016,03:49,1817.75,1818.00,1817.25,1817.50,203,258,461.00
02/08/2016,03:50,1817.50,1819.00,1817.50,1818.75,297,126,423.00
02/08/2016,03:51,1819.00,1820.50,1818.75,1820.50,942,343,1285.00
02/08/2016,03:52,1820.25,1820.25,1819.25,1819.25,345,875,1220.00
02/08/2016,03:53,1819.25,1820.00,1819.25,1819.50,395,726,1121.00
02/08/2016,03:54,1819.50,1820.00,1817.50,1817.75,363,1231,1594.00
02/08/2016,03:55,1817.50,1818.25,1816.75,1816.75,163,569,732.00
02/08/2016,03:56,1816.50,1817.00,1816.25,1816.50,273,188,461.00
02/08/2016,03:57,1816.25,1817.50,1816.25,1817.50,472,289,761.00
02/08/2016,03:58,1817.25,1817.25,1816.25,1816.25,98,211,309.00
02/08/2016,03:59,1816.00,1817.00,1815.00,1816.75,233,288,521.00
02/08/2016,04:00,1816.50,1816.75,1815.50,1816.25,365,286,651.00
02/08/2016,04:01,1816.50,1817.25,1814.25,1815.00,294,433,727.00
02/08/2016,04:02,1814.75,1816.00,1814.75,1815.50,532,226,758.00
02/08/2016,04:03,1815.50,1815.75,1814.50,1814.75,152,157,309.00
02/08/2016,04:04,1814.75,1815.25,1813.50,1814.00,408,717,1125.00
02/08/2016,04:05,1814.00,1814.75,1813.75,1814.25,186,131,317.00
02/08/2016,04:06,1814.50,1815.50,1814.00,1814.75,515,250,765.00
02/08/2016,04:07,1814.75,1815.75,1814.75,1815.50,203,141,344.00
02/08/2016,04:08,1815.75,1817.50,1815.50,1817.25,614,211,825.00
02/08/2016,04:09,1817.00,1817.75,1816.75,1817.00,276,241,517.00
02/08/2016,04:10,1817.00,1817.50,1816.00,1816.00,72,209,281.00
02/08/2016,04:11,1816.00,1817.25,1816.00,1817.25,75,65,140.00
02/08/2016,04:12,1817.00,1817.75,1814.50,1815.00,192,678,870.00
02/08/2016,04:13,1815.00,1816.75,1814.75,1816.50,204,117,321.00
02/08/2016,04:14,1816.50,1817.00,1815.75,1816.50,141,184,325.00
02/08/2016,04:15,1816.75,1817.25,1816.50,1817.25,305,226,531.00
02/08/2016,04:16,1817.50,1818.00,1816.50,1816.50,229,366,595.00
02/08/2016,04:17,1816.50,1818.25,1816.50,1818.00,194,109,303.00
02/08/2016,04:18,1817.75,1818.00,1816.25,1816.50,94,215,309.00
02/08/2016,04:19,1816.25,1816.75,1815.50,1816.50,158,183,341.00
02/08/2016,04:20,1816.50,1816.75,1815.25,1815.50,120,143,263.00
02/08/2016,04:21,1815.75,1816.25,1815.25,1815.75,183,137,320.00
02/08/2016,04:22,1815.75,1817.75,1815.50,1817.75,265,71,336.00
02/08/2016,04:23,1817.50,1817.50,1816.00,1816.25,94,215,309.00
02/08/2016,04:24,1816.25,1817.00,1816.00,1816.75,245,20,265.00
02/08/2016,04:25,1816.50,1819.00,1816.50,1818.75,899,233,1132.00
02/08/2016,04:26,1818.75,1819.00,1817.50,1817.50,157,414,571.00
02/08/2016,04:27,1817.50,1818.50,1817.25,1818.50,159,170,329.00
02/08/2016,04:28,1818.75,1818.75,1818.00,1818.00,250,244,494.00
02/08/2016,04:29,1818.00,1818.25,1817.25,1818.00,201,275,476.00
02/08/2016,04:30,1818.00,1818.75,1817.50,1818.25,134,120,254.00
02/08/2016,04:31,1818.25,1820.25,1818.25,1820.00,370,182,552.00
02/08/2016,04:32,1820.00,1821.00,1819.50,1820.25,754,639,1393.00
02/08/2016,04:33,1820.25,1821.00,1820.00,1820.75,296,175,471.00
02/08/2016,04:34,1820.75,1822.25,1820.75,1821.75,779,443,1222.00
02/08/2016,04:35,1821.75,1822.25,1820.25,1820.75,359,282,641.00
02/08/2016,04:36,1820.75,1820.75,1820.00,1820.75,320,136,456.00
02/08/2016,04:37,1820.75,1821.00,1820.50,1820.50,233,104,337.00
02/08/2016,04:38,1820.25,1820.25,1818.75,1819.00,134,566,700.00
02/08/2016,04:39,1819.25,1820.00,1819.00,1819.25,142,204,346.00
02/08/2016,04:40,1819.25,1819.75,1818.50,1819.00,202,178,380.00
02/08/2016,04:41,1819.25,1820.25,1819.25,1820.25,152,93,245.00
02/08/2016,04:42,1820.25,1820.50,1819.50,1820.25,253,285,538.00
02/08/2016,04:43,1820.50,1820.75,1819.75,1820.25,120,139,259.00
02/08/2016,04:44,1820.00,1821.25,1820.00,1821.00,171,29,200.00
02/08/2016,04:45,1821.00,1821.50,1820.75,1821.25,141,133,274.00
02/08/2016,04:46,1821.25,1821.25,1819.50,1820.00,32,280,312.00
02/08/2016,04:47,1820.00,1820.00,1819.00,1819.00,85,239,324.00
02/08/2016,04:48,1819.00,1819.00,1818.25,1818.50,87,265,352.00
02/08/2016,04:49,1818.75,1819.50,1818.50,1819.50,233,74,307.00
02/08/2016,04:50,1819.25,1819.75,1818.75,1819.25,162,109,271.00
02/08/2016,04:51,1819.25,1819.25,1819.00,1819.25,40,184,224.00
02/08/2016,04:52,1819.00,1819.00,1817.50,1817.50,78,471,549.00
02/08/2016,04:53,1817.75,1818.50,1817.75,1818.25,224,39,263.00
02/08/2016,04:54,1818.50,1819.75,1818.00,1819.50,345,92,437.00
02/08/2016,04:55,1819.75,1820.25,1819.25,1819.75,132,186,318.00
02/08/2016,04:56,1819.75,1820.00,1819.00,1820.00,175,139,314.00
02/08/2016,04:57,1820.00,1820.50,1819.50,1819.50,155,130,285.00
02/08/2016,04:58,1819.25,1820.00,1818.75,1819.50,275,167,442.00
02/08/2016,04:59,1819.50,1820.25,1819.25,1820.25,119,93,212.00
02/08/2016,05:00,1820.00,1820.50,1819.25,1819.75,231,569,800.00
02/08/2016,05:01,1819.75,1820.25,1819.00,1819.25,114,322,436.00
02/08/2016,05:02,1819.00,1819.75,1818.75,1819.50,283,520,803.00
02/08/2016,05:03,1819.50,1819.50,1818.50,1818.50,179,490,669.00
02/08/2016,05:04,1818.50,1818.75,1817.00,1817.50,377,1054,1431.00
02/08/2016,05:05,1817.75,1818.50,1817.25,1818.25,317,164,481.00
02/08/2016,05:06,1818.50,1818.50,1817.50,1817.75,725,265,990.00
02/08/2016,05:07,1817.75,1818.25,1817.25,1817.50,337,191,528.00
02/08/2016,05:08,1817.50,1817.75,1816.00,1816.75,594,667,1261.00
02/08/2016,05:09,1816.75,1817.50,1816.50,1817.00,216,121,337.00
02/08/2016,05:10,1817.25,1817.25,1816.00,1816.75,415,290,705.00
02/08/2016,05:11,1816.75,1818.50,1816.75,1818.25,218,240,458.00
02/08/2016,05:12,1818.25,1818.25,1817.25,1817.25,58,179,237.00
02/08/2016,05:13,1817.25,1817.50,1816.75,1817.00,118,172,290.00
02/08/2016,05:14,1817.00,1817.25,1815.25,1815.50,275,818,1093.00
02/08/2016,05:15,1815.25,1816.00,1814.50,1814.75,337,663,1000.00
02/08/2016,05:16,1814.50,1815.75,1814.50,1815.50,266,136,402.00
02/08/2016,05:17,1815.50,1816.25,1815.50,1816.00,279,264,543.00
02/08/2016,05:18,1816.00,1816.25,1815.00,1815.00,208,334,542.00
02/08/2016,05:19,1815.00,1815.75,1814.75,1814.75,222,266,488.00
02/08/2016,05:20,1815.00,1816.25,1815.00,1815.75,1378,1476,2854.00
02/08/2016,05:21,1815.50,1817.00,1815.25,1816.25,1215,695,1910.00
02/08/2016,05:22,1816.25,1816.25,1815.00,1815.25,451,514,965.00
02/08/2016,05:23,1815.25,1815.25,1814.75,1815.25,287,212,499.00
02/08/2016,05:24,1815.00,1815.00,1812.75,1812.75,365,1232,1597.00
02/08/2016,05:25,1813.00,1814.50,1812.50,1814.50,584,580,1164.00
02/08/2016,05:26,1814.50,1815.25,1813.75,1814.25,283,342,625.00
02/08/2016,05:27,1814.25,1815.25,1814.00,1814.75,402,228,630.00
02/08/2016,05:28,1814.50,1814.50,1814.00,1814.00,163,160,323.00
02/08/2016,05:29,1814.00,1815.75,1814.00,1815.75,257,138,395.00
02/08/2016,05:30,1816.00,1818.00,1816.00,1817.50,1059,709,1768.00
02/08/2016,05:31,1817.50,1818.25,1816.50,1816.75,397,618,1015.00
02/08/2016,05:32,1817.00,1818.00,1816.00,1816.25,340,415,755.00
02/08/2016,05:33,1816.25,1817.00,1815.50,1816.50,425,806,1231.00
02/08/2016,05:34,1816.50,1816.75,1816.00,1816.00,209,306,515.00
02/08/2016,05:35,1815.75,1816.00,1815.25,1815.50,262,495,757.00
02/08/2016,05:36,1815.75,1816.00,1814.25,1815.25,497,1162,1659.00
02/08/2016,05:37,1815.25,1817.25,1815.25,1816.25,752,698,1450.00
02/08/2016,05:38,1816.25,1816.75,1815.75,1816.75,298,261,559.00
02/08/2016,05:39,1816.75,1818.00,1816.75,1816.75,451,273,724.00
02/08/2016,05:40,1816.75,1816.75,1814.75,1814.75,402,646,1048.00
02/08/2016,05:41,1815.00,1815.25,1814.25,1814.25,174,414,588.00
02/08/2016,05:42,1814.25,1814.25,1812.75,1812.75,657,989,1646.00
02/08/2016,05:43,1813.00,1814.00,1812.75,1813.00,905,506,1411.00
02/08/2016,05:44,1813.00,1813.50,1811.75,1812.00,1166,1230,2396.00
02/08/2016,05:45,1812.00,1812.50,1811.50,1811.75,400,460,860.00
02/08/2016,05:46,1811.75,1813.50,1811.25,1812.50,753,482,1235.00
02/08/2016,05:47,1812.50,1812.50,1811.75,1812.00,311,844,1155.00
02/08/2016,05:48,1812.00,1812.00,1810.75,1811.50,479,860,1339.00
02/08/2016,05:49,1811.50,1812.25,1811.25,1812.00,580,476,1056.00
02/08/2016,05:50,1812.25,1812.25,1810.75,1810.75,118,621,739.00
02/08/2016,05:51,1810.75,1812.50,1810.75,1812.25,506,267,773.00
02/08/2016,05:52,1812.50,1813.75,1812.25,1813.75,958,742,1700.00
02/08/2016,05:53,1813.75,1813.75,1812.75,1813.25,597,833,1430.00
02/08/2016,05:54,1813.25,1814.75,1813.25,1814.50,800,508,1308.00
02/08/2016,05:55,1814.25,1814.75,1813.25,1814.25,509,431,940.00
02/08/2016,05:56,1814.25,1814.75,1813.00,1813.00,355,569,924.00
02/08/2016,05:57,1813.00,1813.25,1812.50,1813.25,209,178,387.00
02/08/2016,05:58,1813.00,1813.00,1812.00,1812.50,257,248,505.00
02/08/2016,05:59,1812.50,1813.00,1811.75,1812.00,89,367,456.00
02/08/2016,06:00,1812.00,1812.75,1811.50,1811.75,195,412,607.00
02/08/2016,06:01,1811.75,1812.00,1811.00,1811.50,497,718,1215.00
02/08/2016,06:02,1811.50,1813.25,1811.25,1813.25,1183,586,1769.00
02/08/2016,06:03,1813.50,1813.75,1813.00,1813.75,621,939,1560.00
02/08/2016,06:04,1814.00,1814.25,1813.50,1814.00,409,708,1117.00
02/08/2016,06:05,1814.25,1814.25,1813.50,1814.25,430,282,712.00
02/08/2016,06:06,1814.50,1814.50,1812.75,1812.75,646,539,1185.00
02/08/2016,06:07,1813.00,1813.75,1812.75,1813.50,555,298,853.00
02/08/2016,06:08,1813.50,1814.00,1812.50,1813.00,468,550,1018.00
02/08/2016,06:09,1813.00,1813.25,1811.50,1812.25,556,923,1479.00
02/08/2016,06:10,1812.50,1812.50,1810.75,1811.25,684,909,1593.00
02/08/2016,06:11,1811.00,1811.25,1809.25,1810.25,832,2888,3720.00
02/08/2016,06:12,1810.25,1811.75,1810.25,1811.75,659,752,1411.00
02/08/2016,06:13,1811.50,1812.50,1810.75,1812.00,728,809,1537.00
02/08/2016,06:14,1812.00,1813.25,1811.75,1813.00,1459,1152,2611.00
02/08/2016,06:15,1812.75,1813.00,1812.00,1812.75,449,380,829.00
02/08/2016,06:16,1812.75,1813.75,1812.75,1813.00,487,326,813.00
02/08/2016,06:17,1813.00,1813.25,1811.75,1812.00,675,1003,1678.00
02/08/2016,06:18,1812.25,1812.75,1811.75,1812.25,504,385,889.00
02/08/2016,06:19,1812.50,1813.25,1812.25,1812.75,319,273,592.00
02/08/2016,06:20,1812.50,1812.75,1811.25,1812.50,465,416,881.00
02/08/2016,06:21,1812.50,1813.00,1812.25,1812.75,485,460,945.00
02/08/2016,06:22,1812.75,1813.00,1812.00,1812.00,398,552,950.00
02/08/2016,06:23,1812.00,1813.75,1811.25,1813.25,1101,487,1588.00
02/08/2016,06:24,1813.25,1813.50,1812.25,1813.25,540,739,1279.00
02/08/2016,06:25,1813.25,1814.00,1813.00,1813.75,677,707,1384.00
02/08/2016,06:26,1813.75,1813.75,1813.25,1813.25,110,516,626.00
02/08/2016,06:27,1813.25,1813.75,1813.00,1813.75,453,325,778.00
02/08/2016,06:28,1813.75,1815.00,1813.25,1814.50,914,636,1550.00
02/08/2016,06:29,1814.75,1815.75,1814.25,1815.25,955,614,1569.00
02/08/2016,06:30,1815.25,1815.75,1814.75,1815.50,654,610,1264.00
02/08/2016,06:31,1815.50,1816.50,1815.00,1816.50,1239,702,1941.00
02/08/2016,06:32,1816.75,1817.00,1815.00,1815.25,520,616,1136.00
02/08/2016,06:33,1815.25,1816.00,1815.00,1816.00,499,355,854.00
02/08/2016,06:34,1816.00,1817.25,1815.75,1816.75,938,473,1411.00
02/08/2016,06:35,1816.50,1817.00,1816.25,1816.25,218,310,528.00
02/08/2016,06:36,1816.25,1816.75,1815.25,1815.25,533,490,1023.00
02/08/2016,06:37,1815.50,1815.75,1815.00,1815.25,171,302,473.00
02/08/2016,06:38,1815.25,1816.75,1815.00,1816.50,350,134,484.00
02/08/2016,06:39,1816.50,1817.00,1816.00,1816.50,592,717,1309.00
02/08/2016,06:40,1816.50,1817.50,1816.50,1817.00,399,366,765.00
02/08/2016,06:41,1817.00,1817.25,1816.25,1817.00,251,431,682.00
02/08/2016,06:42,1817.25,1819.25,1817.00,1818.50,1536,930,2466.00
02/08/2016,06:43,1818.50,1818.75,1817.50,1817.50,354,911,1265.00
02/08/2016,06:44,1817.25,1817.75,1817.25,1817.50,254,602,856.00
02/08/2016,06:45,1817.75,1818.00,1817.00,1817.50,463,782,1245.00
02/08/2016,06:46,1817.50,1817.75,1817.00,1817.25,269,470,739.00
02/08/2016,06:47,1817.00,1817.25,1817.00,1817.00,150,222,372.00
02/08/2016,06:48,1817.25,1817.25,1816.75,1817.00,33,227,260.00
02/08/2016,06:49,1817.00,1817.75,1816.50,1816.50,252,814,1066.00
02/08/2016,06:50,1816.50,1817.25,1816.00,1816.25,408,539,947.00
02/08/2016,06:51,1816.50,1816.75,1816.00,1816.50,187,253,440.00
02/08/2016,06:52,1816.50,1817.50,1816.00,1817.25,2283,488,2771.00
02/08/2016,06:53,1817.50,1817.50,1817.00,1817.50,171,139,310.00
02/08/2016,06:54,1817.50,1818.25,1817.00,1818.25,405,207,612.00
02/08/2016,06:55,1818.00,1819.00,1818.00,1818.25,771,652,1423.00
02/08/2016,06:56,1818.25,1819.25,1818.25,1819.00,407,274,681.00
02/08/2016,06:57,1819.00,1819.75,1818.75,1819.50,775,376,1151.00
02/08/2016,06:58,1819.25,1819.50,1818.00,1818.50,487,525,1012.00
02/08/2016,06:59,1818.50,1820.50,1818.50,1819.50,1395,777,2172.00
02/08/2016,07:00,1819.25,1820.00,1819.25,1819.75,565,185,750.00
02/08/2016,07:01,1819.75,1821.00,1819.50,1819.50,1978,836,2814.00
02/08/2016,07:02,1819.50,1820.50,1819.25,1819.75,400,618,1018.00
02/08/2016,07:03,1819.50,1820.00,1819.00,1819.25,368,575,943.00
02/08/2016,07:04,1819.00,1819.00,1818.25,1818.75,165,636,801.00
02/08/2016,07:05,1818.75,1819.25,1818.25,1818.75,414,522,936.00
02/08/2016,07:06,1818.50,1820.00,1818.25,1819.00,520,424,944.00
02/08/2016,07:07,1819.00,1819.25,1818.00,1818.25,267,382,649.00
02/08/2016,07:08,1818.25,1819.00,1818.25,1819.00,236,129,365.00
02/08/2016,07:09,1818.75,1819.00,1817.00,1817.50,439,1497,1936.00
02/08/2016,07:10,1817.50,1817.50,1816.25,1816.50,257,852,1109.00
02/08/2016,07:11,1816.75,1817.50,1816.25,1817.00,839,317,1156.00
02/08/2016,07:12,1817.00,1817.25,1816.75,1817.00,139,237,376.00
02/08/2016,07:13,1817.00,1818.00,1816.75,1817.50,311,364,675.00
02/08/2016,07:14,1817.50,1818.25,1817.00,1817.50,1060,704,1764.00
02/08/2016,07:15,1817.25,1817.25,1815.75,1816.00,265,1270,1535.00
02/08/2016,07:16,1815.75,1816.75,1814.75,1815.00,1375,1754,3129.00
02/08/2016,07:17,1815.00,1816.75,1814.00,1816.50,1543,898,2441.00
02/08/2016,07:18,1816.50,1816.50,1815.25,1815.75,178,955,1133.00
02/08/2016,07:19,1815.50,1816.00,1815.00,1815.50,683,832,1515.00
02/08/2016,07:20,1815.50,1816.00,1815.50,1815.75,419,629,1048.00
02/08/2016,07:21,1815.75,1815.75,1815.00,1815.00,344,1331,1675.00
02/08/2016,07:22,1815.00,1815.75,1815.00,1815.75,815,707,1522.00
02/08/2016,07:23,1815.75,1816.75,1815.50,1816.50,869,578,1447.00
02/08/2016,07:24,1816.50,1817.00,1816.00,1816.50,532,266,798.00
02/08/2016,07:25,1816.50,1816.75,1816.25,1816.50,269,372,641.00
02/08/2016,07:26,1816.50,1816.75,1815.75,1815.75,557,1145,1702.00
02/08/2016,07:27,1816.00,1816.00,1815.50,1815.50,95,580,675.00
02/08/2016,07:28,1815.75,1816.75,1815.25,1816.50,963,635,1598.00
02/08/2016,07:29,1816.50,1816.75,1816.00,1816.50,721,444,1165.00
02/08/2016,07:30,1816.50,1817.50,1816.50,1816.75,2141,1499,3640.00
02/08/2016,07:31,1816.75,1818.00,1814.50,1814.75,11710,13392,25102.00
02/08/2016,07:32,1814.75,1815.75,1813.25,1815.00,4488,6853,11341.00
02/08/2016,07:33,1815.00,1815.75,1813.75,1814.50,3373,3345,6718.00
02/08/2016,07:34,1814.75,1814.75,1812.50,1812.50,3510,4723,8233.00
02/08/2016,07:35,1812.50,1813.25,1811.25,1812.00,4130,5225,9355.00
02/08/2016,07:36,1811.75,1812.00,1808.75,1809.00,5527,7045,12572.00
02/08/2016,07:37,1809.00,1809.75,1808.25,1808.50,5462,5248,10710.00
02/08/2016,07:38,1808.75,1808.75,1806.50,1808.00,7035,5985,13020.00
02/08/2016,07:39,1808.00,1809.25,1807.00,1808.50,4683,4976,9659.00
02/08/2016,07:40,1808.50,1809.25,1806.50,1807.25,3875,5255,9130.00
02/08/2016,07:41,1807.25,1810.25,1807.00,1810.00,5024,3213,8237.00
02/08/2016,07:42,1810.00,1812.50,1809.50,1810.25,6700,6209,12909.00
02/08/2016,07:43,1810.25,1813.50,1809.00,1813.25,8283,6118,14401.00
02/08/2016,07:44,1813.25,1815.00,1812.50,1814.00,6702,4649,11351.00
02/08/2016,07:45,1814.00,1815.25,1812.75,1814.25,5685,4660,10345.00
02/08/2016,07:46,1814.50,1815.75,1813.50,1815.25,7840,4618,12458.00
02/08/2016,07:47,1815.25,1815.75,1811.00,1811.00,5760,6866,12626.00
02/08/2016,07:48,1811.00,1812.25,1810.00,1810.50,3132,4572,7704.00
02/08/2016,07:49,1810.75,1811.50,1808.50,1809.00,2970,5390,8360.00
02/08/2016,07:50,1808.75,1811.25,1808.50,1810.50,5607,4314,9921.00
02/08/2016,07:51,1810.75,1810.75,1806.25,1806.75,4243,7209,11452.00
02/08/2016,07:52,1806.50,1807.00,1804.25,1805.50,6460,9194,15654.00
02/08/2016,07:53,1805.50,1807.00,1804.75,1804.75,5250,4227,9477.00
02/08/2016,07:54,1804.75,1805.75,1801.75,1803.00,7874,10579,18453.00
02/08/2016,07:55,1802.75,1805.25,1802.50,1804.25,5015,6140,11155.00
02/08/2016,07:56,1804.50,1807.75,1802.75,1807.25,7138,5470,12608.00
02/08/2016,07:57,1807.00,1808.25,1806.25,1807.50,3804,4064,7868.00
02/08/2016,07:58,1807.50,1808.25,1805.00,1808.00,4405,4607,9012.00
02/08/2016,07:59,1808.00,1809.25,1806.75,1807.00,3880,3456,7336.00
02/08/2016,08:00,1807.00,1807.25,1804.75,1805.00,4959,5846,10805.00
02/08/2016,08:01,1805.00,1807.25,1804.00,1806.00,7578,7859,15437.00
02/08/2016,08:02,1806.00,1808.25,1805.25,1807.75,4339,3403,7742.00
02/08/2016,08:03,1807.75,1808.25,1805.75,1807.75,3307,4755,8062.00
02/08/2016,08:04,1807.50,1810.00,1807.50,1810.00,5754,4811,10565.00
02/08/2016,08:05,1809.75,1810.25,1808.75,1809.50,2092,3559,5651.00
02/08/2016,08:06,1809.50,1810.25,1808.00,1809.00,2254,3155,5409.00
02/08/2016,08:07,1808.75,1810.25,1806.50,1808.25,4262,3807,8069.00
02/08/2016,08:08,1808.25,1808.25,1805.50,1805.75,4617,4155,8772.00
02/08/2016,08:09,1805.75,1806.00,1803.25,1803.50,3072,4104,7176.00
02/08/2016,08:10,1803.50,1804.50,1802.25,1803.50,2808,3514,6322.00
02/08/2016,08:11,1803.50,1803.50,1801.75,1802.50,2903,3192,6095.00
02/08/2016,08:12,1802.50,1803.75,1802.00,1802.75,2285,3044,5329.00
02/08/2016,08:13,1802.75,1804.50,1802.75,1803.25,2516,2162,4678.00
02/08/2016,08:14,1803.25,1804.50,1801.25,1802.00,2903,3917,6820.00
02/08/2016,08:15,1802.00,1805.00,1801.50,1804.50,2959,2282,5241.00
02/08/2016,08:16,1804.50,1805.75,1804.00,1804.75,2880,3112,5992.00
02/08/2016,08:17,1805.00,1805.75,1803.25,1804.00,3138,2944,6082.00
02/08/2016,08:18,1804.00,1804.00,1800.25,1800.50,3528,5877,9405.00
02/08/2016,08:19,1800.50,1802.25,1799.75,1801.50,4578,4034,8612.00
02/08/2016,08:20,1801.25,1801.75,1800.00,1801.00,2737,3122,5859.00
02/08/2016,08:21,1801.00,1801.00,1799.00,1800.50,4608,4574,9182.00
02/08/2016,08:22,1800.50,1801.75,1799.75,1800.00,3220,2952,6172.00
02/08/2016,08:23,1799.75,1801.00,1798.75,1800.50,2954,3151,6105.00
02/08/2016,08:24,1800.25,1803.25,1800.25,1802.25,3678,2524,6202.00
02/08/2016,08:25,1802.25,1802.75,1800.00,1802.25,2700,2490,5190.00
02/08/2016,08:26,1802.25,1804.25,1802.25,1804.00,2812,2603,5415.00
02/08/2016,08:27,1804.00,1804.00,1800.25,1801.00,1631,3482,5113.00
02/08/2016,08:28,1801.00,1801.25,1799.50,1800.00,2369,1688,4057.00
02/08/2016,08:29,1800.00,1801.00,1799.25,1800.50,2793,2771,5564.00
02/08/2016,08:30,1800.25,1803.25,1800.25,1800.75,2724,3411,6135.00
02/08/2016,08:31,1800.75,1803.00,1799.75,1803.00,3120,2026,5146.00
02/08/2016,08:32,1802.75,1804.00,1802.25,1803.75,3547,2499,6046.00
02/08/2016,08:33,1803.75,1805.75,1803.25,1805.25,4039,2502,6541.00
02/08/2016,08:34,1805.25,1808.50,1805.00,1808.25,5432,4382,9814.00
02/08/2016,08:35,1808.25,1809.25,1807.25,1807.75,3343,3766,7109.00
02/08/2016,08:36,1807.75,1808.00,1805.50,1805.75,1828,3246,5074.00
02/08/2016,08:37,1805.75,1808.75,1805.50,1807.00,5240,3463,8703.00
02/08/2016,08:38,1807.00,1808.00,1806.25,1806.50,3831,2663,6494.00
02/08/2016,08:39,1806.50,1807.25,1804.25,1804.50,1726,2524,4250.00
02/08/2016,08:40,1804.50,1808.50,1804.25,1808.25,3489,2012,5501.00
02/08/2016,08:41,1808.25,1808.50,1804.25,1805.00,1897,3023,4920.00
02/08/2016,08:42,1804.75,1805.00,1803.00,1803.50,2104,2592,4696.00
02/08/2016,08:43,1803.50,1804.50,1802.25,1804.00,5043,2979,8022.00
02/08/2016,08:44,1803.75,1805.75,1803.25,1804.00,3288,3205,6493.00
02/08/2016,08:45,1804.00,1807.75,1803.75,1807.50,4898,2450,7348.00
02/08/2016,08:46,1807.50,1808.25,1805.00,1805.25,3451,3668,7119.00
02/08/2016,08:47,1805.25,1805.75,1803.00,1803.25,3456,3419,6875.00
02/08/2016,08:48,1803.50,1807.50,1803.50,1807.50,3339,1672,5011.00
02/08/2016,08:49,1807.25,1807.75,1806.25,1807.00,3255,2274,5529.00
02/08/2016,08:50,1807.00,1807.00,1804.00,1805.00,1790,2272,4062.00
02/08/2016,08:51,1805.00,1806.00,1804.00,1805.00,1937,1605,3542.00
02/08/2016,08:52,1805.00,1807.25,1803.75,1806.00,3961,3993,7954.00
02/08/2016,08:53,1806.00,1806.75,1803.75,1804.50,4150,4444,8594.00
02/08/2016,08:54,1804.50,1805.25,1802.75,1804.25,3327,3169,6496.00
02/08/2016,08:55,1804.00,1806.50,1803.75,1804.75,3301,2638,5939.00
02/08/2016,08:56,1804.50,1805.25,1803.00,1803.50,2220,2620,4840.00
02/08/2016,08:57,1803.50,1804.00,1801.25,1802.00,2102,2889,4991.00
02/08/2016,08:58,1801.75,1803.50,1801.50,1802.25,2254,2426,4680.00
02/08/2016,08:59,1802.25,1803.00,1801.50,1801.75,2742,1844,4586.00
02/08/2016,09:00,1801.75,1803.00,1800.75,1801.75,2660,3730,6390.00
02/08/2016,09:01,1801.75,1804.25,1801.75,1802.75,4867,3340,8207.00
02/08/2016,09:02,1803.00,1803.25,1799.75,1799.75,2652,3977,6629.00
02/08/2016,09:03,1800.00,1800.75,1797.75,1799.00,4407,5092,9499.00
02/08/2016,09:04,1799.00,1800.50,1798.75,1799.50,2866,3137,6003.00
02/08/2016,09:05,1799.25,1800.75,1799.00,1799.25,2109,1664,3773.00
02/08/2016,09:06,1799.25,1801.25,1798.75,1799.50,3813,3737,7550.00
02/08/2016,09:07,1799.75,1800.50,1798.50,1799.25,3996,3379,7375.00
02/08/2016,09:08,1799.25,1799.50,1796.25,1797.00,5353,7612,12965.00
02/08/2016,09:09,1796.75,1798.00,1796.50,1798.00,2983,2044,5027.00
02/08/2016,09:10,1798.00,1798.25,1796.00,1796.75,3272,3526,6798.00
02/08/2016,09:11,1796.75,1798.00,1796.25,1797.50,2927,2257,5184.00
02/08/2016,09:12,1797.50,1798.00,1794.75,1795.50,4153,5165,9318.00
02/08/2016,09:13,1795.50,1795.75,1793.50,1794.00,3371,4614,7985.00
02/08/2016,09:14,1794.00,1794.75,1793.00,1793.25,3003,3625,6628.00
02/08/2016,09:15,1793.25,1794.50,1792.25,1794.25,6645,4072,10717.00
02/08/2016,09:16,1794.50,1795.75,1793.00,1795.75,5146,3788,8934.00
02/08/2016,09:17,1795.50,1796.50,1795.50,1796.00,3772,3628,7400.00
02/08/2016,09:18,1795.75,1797.00,1795.75,1796.25,1732,2571,4303.00
02/08/2016,09:19,1796.25,1797.00,1795.50,1796.75,2367,2173,4540.00
02/08/2016,09:20,1796.50,1798.75,1796.25,1797.50,3640,2697,6337.00
02/08/2016,09:21,1797.50,1799.00,1796.50,1798.50,3012,3290,6302.00
02/08/2016,09:22,1798.25,1799.25,1797.75,1799.00,2311,2509,4820.00
02/08/2016,09:23,1798.75,1800.25,1798.25,1798.75,4282,4455,8737.00
02/08/2016,09:24,1798.75,1799.50,1798.00,1798.25,1848,2459,4307.00
02/08/2016,09:25,1798.25,1799.50,1798.25,1799.00,2764,2290,5054.00
02/08/2016,09:26,1799.00,1799.25,1798.00,1798.00,1804,2245,4049.00
02/08/2016,09:27,1798.25,1798.75,1796.75,1798.00,2920,2057,4977.00
02/08/2016,09:28,1798.00,1799.25,1798.00,1798.75,2738,2509,5247.00
02/08/2016,09:29,1798.50,1800.00,1798.50,1800.00,2835,1431,4266.00
02/08/2016,09:30,1800.00,1801.00,1799.50,1800.25,2832,2892,5724.00
02/08/2016,09:31,1800.25,1800.25,1797.75,1798.50,2006,2236,4242.00
02/08/2016,09:32,1798.75,1799.50,1797.25,1798.00,1155,2628,3783.00
02/08/2016,09:33,1798.00,1798.50,1797.25,1797.75,1761,2537,4298.00
02/08/2016,09:34,1797.75,1800.50,1797.25,1800.00,2936,1796,4732.00
02/08/2016,09:35,1800.25,1800.50,1798.50,1799.00,2476,2840,5316.00
02/08/2016,09:36,1799.00,1800.00,1797.75,1799.25,2562,2052,4614.00
02/08/2016,09:37,1799.50,1799.50,1797.00,1797.00,1363,2668,4031.00
02/08/2016,09:38,1797.00,1798.00,1796.50,1798.00,1398,1381,2779.00
02/08/2016,09:39,1798.00,1798.50,1797.00,1797.00,869,1867,2736.00
02/08/2016,09:40,1797.00,1797.50,1796.75,1797.00,945,1614,2559.00
02/08/2016,09:41,1797.00,1798.75,1795.75,1798.50,2231,2101,4332.00
02/08/2016,09:42,1798.25,1800.50,1798.25,1799.50,2773,2334,5107.00
02/08/2016,09:43,1799.50,1800.25,1798.25,1798.25,912,1667,2579.00
02/08/2016,09:44,1798.25,1798.75,1797.75,1798.25,1498,936,2434.00
02/08/2016,09:45,1798.25,1798.25,1795.75,1796.25,1754,3608,5362.00
02/08/2016,09:46,1796.25,1796.50,1795.00,1795.25,2031,2739,4770.00
02/08/2016,09:47,1795.25,1795.25,1793.75,1794.50,2851,3335,6186.00
02/08/2016,09:48,1794.50,1794.75,1793.00,1794.50,2033,1975,4008.00
02/08/2016,09:49,1794.75,1796.50,1794.25,1796.25,3609,2320,5929.00
02/08/2016,09:50,1796.25,1796.75,1795.75,1796.00,1529,1913,3442.00
02/08/2016,09:51,1796.00,1796.00,1794.50,1795.00,1598,2794,4392.00
02/08/2016,09:52,1795.00,1797.75,1794.75,1796.75,2947,1081,4028.00
02/08/2016,09:53,1797.00,1797.25,1796.00,1797.00,867,973,1840.00
02/08/2016,09:54,1797.25,1798.25,1796.75,1797.00,1903,1043,2946.00
02/08/2016,09:55,1797.00,1797.25,1795.50,1796.75,1876,2180,4056.00
02/08/2016,09:56,1796.50,1797.75,1795.50,1797.50,2323,763,3086.00
02/08/2016,09:57,1797.75,1799.00,1797.50,1798.75,1566,1289,2855.00
02/08/2016,09:58,1798.75,1799.75,1798.25,1798.75,2523,1572,4095.00
02/08/2016,09:59,1798.75,1801.25,1798.75,1800.25,4586,2283,6869.00
02/08/2016,10:00,1800.25,1801.75,1799.75,1801.50,3394,2117,5511.00
02/08/2016,10:01,1801.50,1803.00,1801.00,1803.00,4107,2376,6483.00
02/08/2016,10:02,1802.75,1803.25,1801.25,1801.50,3803,2867,6670.00
02/08/2016,10:03,1801.50,1803.50,1801.50,1803.50,2102,1657,3759.00
02/08/2016,10:04,1803.25,1803.50,1802.00,1802.25,1129,1863,2992.00
02/08/2016,10:05,1802.25,1802.25,1801.00,1801.25,929,1493,2422.00
02/08/2016,10:06,1801.25,1801.50,1800.75,1801.00,789,929,1718.00
02/08/2016,10:07,1801.00,1803.00,1800.75,1802.75,2479,472,2951.00
02/08/2016,10:08,1802.75,1802.75,1801.25,1801.50,862,1354,2216.00
02/08/2016,10:09,1801.50,1803.25,1801.50,1802.25,1504,793,2297.00
02/08/2016,10:10,1802.50,1803.25,1802.00,1802.50,1115,1526,2641.00
02/08/2016,10:11,1802.25,1802.75,1801.50,1802.00,627,986,1613.00
02/08/2016,10:12,1801.75,1801.75,1801.00,1801.75,923,957,1880.00
02/08/2016,10:13,1801.75,1802.00,1800.75,1801.75,1096,1785,2881.00
02/08/2016,10:14,1801.50,1802.00,1800.50,1800.50,852,1176,2028.00
02/08/2016,10:15,1800.50,1802.75,1800.50,1802.75,2091,903,2994.00
02/08/2016,10:16,1802.75,1803.50,1802.50,1802.75,1464,1883,3347.00
02/08/2016,10:17,1802.75,1803.50,1802.25,1803.25,977,949,1926.00
02/08/2016,10:18,1803.00,1803.25,1800.75,1801.75,1058,2258,3316.00
02/08/2016,10:19,1801.75,1805.50,1801.50,1805.00,4635,1634,6269.00
02/08/2016,10:20,1805.00,1805.25,1803.25,1803.50,2132,2583,4715.00
02/08/2016,10:21,1803.50,1805.00,1803.50,1804.75,2468,1288,3756.00
02/08/2016,10:22,1804.75,1805.50,1804.25,1805.00,1414,1572,2986.00
02/08/2016,10:23,1805.00,1805.50,1804.00,1805.00,1183,1209,2392.00
02/08/2016,10:24,1805.00,1805.00,1803.00,1804.00,1558,1766,3324.00
02/08/2016,10:25,1804.00,1806.50,1803.75,1806.50,3566,1641,5207.00
02/08/2016,10:26,1806.25,1806.50,1805.00,1806.25,1603,1502,3105.00
02/08/2016,10:27,1806.50,1806.75,1804.75,1805.25,1465,2579,4044.00
02/08/2016,10:28,1805.25,1806.25,1805.00,1805.25,994,1443,2437.00
02/08/2016,10:29,1805.50,1805.75,1804.25,1804.75,863,2004,2867.00
02/08/2016,10:30,1804.75,1805.50,1804.25,1804.75,1013,1442,2455.00
02/08/2016,10:31,1804.75,1806.50,1804.50,1805.75,2044,1717,3761.00
02/08/2016,10:32,1806.00,1807.50,1805.75,1806.75,4195,3999,8194.00
02/08/2016,10:33,1807.00,1807.25,1805.75,1807.00,1232,1129,2361.00
02/08/2016,10:34,1806.75,1808.00,1806.50,1807.00,1980,1422,3402.00
02/08/2016,10:35,1806.75,1807.00,1805.00,1805.00,1322,1768,3090.00
02/08/2016,10:36,1805.25,1806.50,1805.25,1805.25,1597,1279,2876.00
02/08/2016,10:37,1805.00,1806.00,1804.75,1805.50,1578,1405,2983.00
02/08/2016,10:38,1805.25,1806.25,1804.50,1804.50,2183,1896,4079.00
02/08/2016,10:39,1804.75,1804.75,1804.00,1804.25,1264,1741,3005.00
02/08/2016,10:40,1804.25,1804.50,1802.75,1803.25,903,1731,2634.00
02/08/2016,10:41,1803.00,1805.00,1802.75,1804.75,2065,843,2908.00
02/08/2016,10:42,1804.50,1805.25,1804.00,1804.75,1133,1030,2163.00
02/08/2016,10:43,1804.75,1805.25,1803.75,1804.75,1042,797,1839.00
02/08/2016,10:44,1804.50,1806.00,1804.00,1804.25,1697,1713,3410.00
02/08/2016,10:45,1804.25,1805.50,1804.00,1805.00,1672,469,2141.00
02/08/2016,10:46,1805.25,1805.75,1804.50,1805.00,878,833,1711.00
02/08/2016,10:47,1804.75,1805.00,1803.50,1804.75,1074,1357,2431.00
02/08/2016,10:48,1804.75,1805.00,1803.00,1803.75,1951,1824,3775.00
02/08/2016,10:49,1803.75,1804.75,1803.25,1804.50,2154,724,2878.00
02/08/2016,10:50,1804.75,1805.50,1804.25,1804.75,1808,1464,3272.00
02/08/2016,10:51,1804.75,1805.75,1803.75,1805.50,2233,1242,3475.00
02/08/2016,10:52,1805.50,1805.75,1804.75,1805.00,1535,906,2441.00
02/08/2016,10:53,1804.75,1805.50,1804.25,1805.00,1414,762,2176.00
02/08/2016,10:54,1805.00,1806.00,1804.25,1804.75,877,698,1575.00
02/08/2016,10:55,1804.75,1804.75,1803.50,1803.75,971,1137,2108.00
02/08/2016,10:56,1803.75,1803.75,1801.75,1802.25,1862,3310,5172.00
02/08/2016,10:57,1802.50,1802.50,1801.50,1802.25,1365,1231,2596.00
02/08/2016,10:58,1802.50,1803.00,1802.00,1802.00,1569,1112,2681.00
02/08/2016,10:59,1801.75,1802.50,1801.75,1802.50,879,772,1651.00
02/08/2016,11:00,1802.50,1802.75,1801.75,1802.50,750,803,1553.00
02/08/2016,11:01,1802.75,1802.75,1801.75,1802.00,558,1088,1646.00
02/08/2016,11:02,1802.00,1803.00,1801.75,1801.75,1125,1163,2288.00
02/08/2016,11:03,1802.00,1802.00,1801.00,1801.75,1459,1260,2719.00
02/08/2016,11:04,1801.75,1802.00,1799.50,1800.50,1184,2731,3915.00
02/08/2016,11:05,1800.25,1801.25,1799.50,1799.75,825,1337,2162.00
02/08/2016,11:06,1799.50,1799.75,1798.50,1798.75,1488,1582,3070.00
02/08/2016,11:07,1798.50,1800.25,1798.50,1800.25,2103,914,3017.00
02/08/2016,11:08,1800.00,1800.25,1799.25,1799.50,380,1272,1652.00
02/08/2016,11:09,1799.75,1800.50,1799.75,1800.00,2328,919,3247.00
02/08/2016,11:10,1799.75,1800.50,1799.50,1800.25,571,315,886.00
02/08/2016,11:11,1800.25,1800.50,1799.25,1799.75,302,748,1050.00
02/08/2016,11:12,1799.75,1800.50,1799.75,1800.00,888,397,1285.00
02/08/2016,11:13,1799.75,1800.25,1799.50,1800.00,347,556,903.00
02/08/2016,11:14,1799.75,1799.75,1798.50,1799.25,581,996,1577.00
02/08/2016,11:15,1799.00,1799.25,1798.75,1798.75,335,408,743.00
02/08/2016,11:16,1799.00,1799.00,1797.25,1798.00,1097,1955,3052.00
02/08/2016,11:17,1798.00,1799.50,1798.00,1799.00,1567,1095,2662.00
02/08/2016,11:18,1798.75,1798.75,1797.50,1798.25,1462,1321,2783.00
02/08/2016,11:19,1798.25,1798.25,1797.00,1797.75,570,842,1412.00
02/08/2016,11:20,1797.75,1798.00,1797.25,1797.25,417,445,862.00
02/08/2016,11:21,1797.25,1797.75,1796.75,1797.50,940,984,1924.00
02/08/2016,11:22,1797.75,1798.25,1797.00,1797.00,1017,889,1906.00
02/08/2016,11:23,1797.25,1797.25,1796.00,1796.25,1008,1258,2266.00
02/08/2016,11:24,1796.25,1796.75,1795.50,1795.75,1111,1633,2744.00
02/08/2016,11:25,1795.50,1796.00,1795.25,1795.75,1320,1922,3242.00
02/08/2016,11:26,1796.00,1796.00,1795.00,1795.50,1134,1325,2459.00
02/08/2016,11:27,1795.25,1795.75,1794.00,1794.50,1919,2298,4217.00
02/08/2016,11:28,1794.75,1796.00,1794.00,1795.75,1313,950,2263.00
02/08/2016,11:29,1795.75,1797.00,1795.75,1796.75,1737,881,2618.00
02/08/2016,11:30,1796.75,1797.00,1796.00,1797.00,929,1179,2108.00
02/08/2016,11:31,1797.00,1797.25,1795.75,1797.00,1266,1218,2484.00
02/08/2016,11:32,1797.25,1798.25,1797.00,1798.00,2088,739,2827.00
02/08/2016,11:33,1798.00,1798.75,1797.25,1798.50,2818,1852,4670.00
02/08/2016,11:34,1798.50,1798.75,1797.75,1798.50,1531,638,2169.00
02/08/2016,11:35,1798.50,1798.50,1797.75,1798.00,452,627,1079.00
02/08/2016,11:36,1798.00,1798.00,1796.75,1797.25,949,1045,1994.00
02/08/2016,11:37,1797.00,1798.00,1796.75,1798.00,1236,722,1958.00
02/08/2016,11:38,1798.00,1798.00,1796.50,1797.00,600,766,1366.00
02/08/2016,11:39,1797.00,1797.25,1796.00,1796.50,492,911,1403.00
02/08/2016,11:40,1796.75,1797.25,1796.25,1796.25,997,728,1725.00
02/08/2016,11:41,1796.50,1796.50,1795.75,1796.25,704,886,1590.00
02/08/2016,11:42,1796.00,1796.25,1794.50,1795.00,741,3350,4091.00
02/08/2016,11:43,1795.00,1795.00,1794.25,1794.75,1208,2070,3278.00
02/08/2016,11:44,1794.75,1795.25,1794.00,1794.50,1019,863,1882.00
02/08/2016,11:45,1794.50,1794.75,1792.75,1793.00,2049,3788,5837.00
02/08/2016,11:46,1793.00,1794.25,1792.50,1792.75,2322,2647,4969.00
02/08/2016,11:47,1793.00,1793.50,1791.50,1791.75,3970,4741,8711.00
02/08/2016,11:48,1792.00,1792.50,1791.50,1792.00,1234,1319,2553.00
02/08/2016,11:49,1791.75,1792.75,1791.75,1792.75,1456,1251,2707.00
02/08/2016,11:50,1792.50,1792.75,1791.00,1792.00,1230,2062,3292.00
02/08/2016,11:51,1792.00,1793.25,1791.50,1792.50,2205,2493,4698.00
02/08/2016,11:52,1792.50,1793.00,1791.00,1791.50,2269,2028,4297.00
02/08/2016,11:53,1791.50,1792.00,1790.75,1791.00,823,1388,2211.00
02/08/2016,11:54,1791.00,1791.25,1790.00,1790.25,1834,3309,5143.00
02/08/2016,11:55,1790.00,1791.50,1789.75,1791.25,2239,2215,4454.00
02/08/2016,11:56,1791.25,1791.50,1789.75,1791.25,2611,2147,4758.00
02/08/2016,11:57,1791.25,1791.50,1790.50,1791.25,2679,1409,4088.00
02/08/2016,11:58,1791.25,1792.00,1790.75,1791.00,1325,1738,3063.00
02/08/2016,11:59,1791.00,1791.75,1790.50,1790.75,629,1585,2214.00
02/08/2016,12:00,1790.75,1790.75,1789.75,1789.75,1076,1504,2580.00
02/08/2016,12:01,1789.75,1791.75,1789.75,1791.75,1732,1362,3094.00
02/08/2016,12:02,1791.50,1792.25,1790.50,1791.25,1932,2563,4495.00
02/08/2016,12:03,1791.00,1792.25,1790.75,1791.50,2050,2026,4076.00
02/08/2016,12:04,1791.75,1792.75,1791.50,1792.75,1909,1565,3474.00
02/08/2016,12:05,1793.00,1795.00,1792.50,1795.00,4533,3773,8306.00
02/08/2016,12:06,1795.00,1795.00,1793.00,1793.50,1212,2464,3676.00
02/08/2016,12:07,1793.25,1793.75,1792.75,1793.50,1609,1137,2746.00
02/08/2016,12:08,1793.50,1793.75,1792.75,1793.25,680,851,1531.00
02/08/2016,12:09,1793.25,1794.75,1793.25,1794.25,1203,509,1712.00
02/08/2016,12:10,1794.00,1795.00,1793.75,1793.75,1083,1224,2307.00
02/08/2016,12:11,1794.00,1794.25,1793.50,1794.00,607,698,1305.00
02/08/2016,12:12,1794.25,1794.25,1793.00,1793.25,2129,2086,4215.00
02/08/2016,12:13,1793.25,1793.25,1791.00,1791.75,1792,2927,4719.00
02/08/2016,12:14,1791.50,1792.00,1789.75,1790.25,1517,2014,3531.00
02/08/2016,12:15,1790.00,1791.25,1789.75,1790.25,1915,2207,4122.00
02/08/2016,12:16,1790.25,1791.75,1789.75,1791.50,2076,1993,4069.00
02/08/2016,12:17,1791.50,1791.75,1790.50,1791.00,401,851,1252.00
02/08/2016,12:18,1791.25,1792.00,1790.25,1790.50,1608,1348,2956.00
02/08/2016,12:19,1790.50,1790.50,1788.75,1789.75,2651,2731,5382.00
02/08/2016,12:20,1789.50,1790.75,1789.25,1789.25,1727,2016,3743.00
02/08/2016,12:21,1789.50,1791.00,1789.25,1790.25,2363,1017,3380.00
02/08/2016,12:22,1790.50,1791.75,1790.00,1790.75,1815,1708,3523.00
02/08/2016,12:23,1790.50,1791.25,1790.00,1791.25,1135,939,2074.00
02/08/2016,12:24,1791.25,1792.50,1791.00,1792.00,2497,1447,3944.00
02/08/2016,12:25,1792.25,1792.25,1790.25,1791.50,1846,1818,3664.00
02/08/2016,12:26,1791.25,1792.00,1790.50,1791.50,1431,1426,2857.00
02/08/2016,12:27,1791.75,1793.75,1791.50,1793.00,2603,2361,4964.00
02/08/2016,12:28,1793.00,1793.50,1791.00,1791.50,1473,1788,3261.00
02/08/2016,12:29,1791.50,1792.00,1790.50,1791.00,1034,1226,2260.00
02/08/2016,12:30,1791.00,1792.00,1791.00,1791.25,2145,1468,3613.00
02/08/2016,12:31,1791.50,1791.50,1790.75,1791.25,978,932,1910.00
02/08/2016,12:32,1791.25,1791.25,1789.50,1790.00,2452,2827,5279.00
02/08/2016,12:33,1790.25,1790.25,1788.00,1788.25,3358,5376,8734.00
02/08/2016,12:34,1788.00,1788.50,1787.25,1788.25,4340,4069,8409.00
02/08/2016,12:35,1788.00,1789.50,1788.00,1789.25,4671,2315,6986.00
02/08/2016,12:36,1789.00,1791.25,1788.75,1791.00,3839,2141,5980.00
02/08/2016,12:37,1791.00,1791.00,1789.25,1789.50,1098,2694,3792.00
02/08/2016,12:38,1789.75,1790.50,1789.50,1789.75,1176,780,1956.00
02/08/2016,12:39,1789.50,1790.75,1789.25,1790.75,1418,1662,3080.00
02/08/2016,12:40,1790.75,1791.25,1789.75,1790.25,1268,1630,2898.00
02/08/2016,12:41,1790.25,1791.00,1789.50,1789.75,867,791,1658.00
02/08/2016,12:42,1790.00,1792.25,1790.00,1792.00,3092,2198,5290.00
02/08/2016,12:43,1792.00,1793.75,1791.75,1792.50,4308,2986,7294.00
02/08/2016,12:44,1792.75,1794.25,1792.50,1794.00,2441,2043,4484.00
02/08/2016,12:45,1793.75,1794.25,1793.00,1793.75,2419,1546,3965.00
02/08/2016,12:46,1794.00,1795.00,1793.75,1794.50,3266,2922,6188.00
02/08/2016,12:47,1794.50,1796.25,1794.25,1795.75,4102,1840,5942.00
02/08/2016,12:48,1795.75,1796.50,1794.75,1794.75,1771,2674,4445.00
02/08/2016,12:49,1795.00,1795.25,1793.75,1793.75,1091,2983,4074.00
02/08/2016,12:50,1793.75,1794.75,1793.50,1793.50,904,1313,2217.00
02/08/2016,12:51,1793.50,1795.00,1793.00,1793.75,3167,2743,5910.00
02/08/2016,12:52,1794.00,1794.00,1791.75,1791.75,1335,2967,4302.00
02/08/2016,12:53,1792.00,1793.25,1791.75,1792.75,1214,672,1886.00
02/08/2016,12:54,1792.50,1793.50,1792.50,1792.75,731,693,1424.00
02/08/2016,12:55,1792.75,1793.75,1792.00,1793.75,1793,791,2584.00
02/08/2016,12:56,1793.50,1794.50,1793.50,1794.00,1697,1219,2916.00
02/08/2016,12:57,1794.25,1794.50,1792.50,1792.50,629,1342,1971.00
02/08/2016,12:58,1792.75,1794.00,1792.50,1792.75,1311,872,2183.00
02/08/2016,12:59,1792.75,1793.50,1791.75,1792.00,1670,1073,2743.00
02/08/2016,13:00,1792.00,1793.00,1792.00,1792.75,1248,581,1829.00
02/08/2016,13:01,1792.75,1793.50,1792.00,1792.50,895,1547,2442.00
02/08/2016,13:02,1792.50,1794.00,1792.50,1793.00,1096,1403,2499.00
02/08/2016,13:03,1793.00,1793.75,1792.25,1793.50,998,678,1676.00
02/08/2016,13:04,1793.50,1793.75,1792.25,1793.25,1900,1369,3269.00
02/08/2016,13:05,1793.25,1795.00,1793.00,1794.25,2683,1812,4495.00
02/08/2016,13:06,1794.25,1795.00,1793.00,1794.75,4273,3555,7828.00
02/08/2016,13:07,1794.75,1795.75,1794.25,1794.50,2628,1879,4507.00
02/08/2016,13:08,1794.50,1795.00,1794.00,1794.75,705,684,1389.00
02/08/2016,13:09,1795.00,1795.50,1794.25,1795.25,1312,988,2300.00
02/08/2016,13:10,1795.50,1796.50,1793.75,1793.75,2773,3054,5827.00
02/08/2016,13:11,1793.75,1795.50,1793.75,1795.50,1768,727,2495.00
02/08/2016,13:12,1795.25,1796.00,1794.75,1795.00,2029,1588,3617.00
02/08/2016,13:13,1795.00,1796.00,1794.50,1795.75,1266,1500,2766.00
02/08/2016,13:14,1795.75,1798.50,1795.50,1798.50,6906,4525,11431.00
02/08/2016,13:15,1798.50,1800.75,1797.75,1800.50,8518,4513,13031.00
02/08/2016,13:16,1800.25,1801.00,1799.25,1800.00,3427,3523,6950.00
02/08/2016,13:17,1800.00,1801.50,1799.75,1800.75,4704,3125,7829.00
02/08/2016,13:18,1800.50,1802.00,1800.25,1801.75,4551,3014,7565.00
02/08/2016,13:19,1801.75,1802.75,1801.00,1802.25,4344,3128,7472.00
02/08/2016,13:20,1802.25,1804.75,1801.75,1803.25,10223,6375,16598.00
02/08/2016,13:21,1803.25,1803.50,1801.50,1802.75,3681,2987,6668.00
02/08/2016,13:22,1802.75,1804.75,1802.75,1804.25,3959,2916,6875.00
02/08/2016,13:23,1804.25,1805.00,1802.75,1803.75,4653,4878,9531.00
02/08/2016,13:24,1804.00,1804.00,1802.00,1802.75,2185,2827,5012.00
02/08/2016,13:25,1803.00,1804.25,1802.75,1803.00,1673,1880,3553.00
02/08/2016,13:26,1802.75,1804.50,1802.75,1803.75,1698,1429,3127.00
02/08/2016,13:27,1803.75,1804.00,1801.50,1801.75,1624,4013,5637.00
02/08/2016,13:28,1801.75,1802.25,1801.00,1801.75,2017,1748,3765.00
02/08/2016,13:29,1802.00,1802.75,1801.00,1802.00,2333,1866,4199.00
02/08/2016,13:30,1802.00,1802.75,1801.25,1802.75,2103,1487,3590.00
02/08/2016,13:31,1802.75,1805.00,1802.50,1805.00,3065,2190,5255.00
02/08/2016,13:32,1805.00,1808.25,1804.75,1807.50,9878,4550,14428.00
02/08/2016,13:33,1807.50,1808.25,1805.75,1806.25,2612,4271,6883.00
02/08/2016,13:34,1806.25,1809.50,1806.25,1808.00,6277,2944,9221.00
02/08/2016,13:35,1808.25,1810.25,1807.50,1809.75,4934,3073,8007.00
02/08/2016,13:36,1809.75,1810.00,1807.25,1808.00,2519,6137,8656.00
02/08/2016,13:37,1808.25,1808.75,1807.00,1807.75,1192,2662,3854.00
02/08/2016,13:38,1807.75,1808.00,1805.75,1806.25,2089,2943,5032.00
02/08/2016,13:39,1806.00,1809.50,1806.00,1809.25,4007,2062,6069.00
02/08/2016,13:40,1809.25,1809.25,1807.25,1807.75,1861,2986,4847.00
02/08/2016,13:41,1807.75,1809.75,1807.75,1809.75,3307,1992,5299.00
02/08/2016,13:42,1809.75,1811.50,1809.00,1810.75,5759,4131,9890.00
02/08/2016,13:43,1810.50,1813.25,1810.25,1812.50,7634,3886,11520.00
02/08/2016,13:44,1812.25,1812.75,1811.00,1812.00,3969,3084,7053.00
02/08/2016,13:45,1812.25,1813.50,1811.25,1813.50,3681,3516,7197.00
02/08/2016,13:46,1813.50,1816.25,1812.75,1815.25,12183,7608,19791.00
02/08/2016,13:47,1815.25,1819.75,1814.50,1819.50,12060,8545,20605.00
02/08/2016,13:48,1819.50,1820.50,1817.75,1819.75,6179,8795,14974.00
02/08/2016,13:49,1819.50,1820.50,1818.00,1818.25,4514,7246,11760.00
02/08/2016,13:50,1818.25,1819.50,1815.75,1815.75,3438,8864,12302.00
02/08/2016,13:51,1815.75,1816.75,1813.75,1815.00,7823,11246,19069.00
02/08/2016,13:52,1815.00,1816.00,1814.50,1815.50,2654,2428,5082.00
02/08/2016,13:53,1815.50,1815.50,1812.75,1813.00,2743,5621,8364.00
02/08/2016,13:54,1813.00,1814.25,1812.75,1813.00,2326,3956,6282.00
02/08/2016,13:55,1812.75,1813.25,1811.50,1812.50,3621,5604,9225.00
02/08/2016,13:56,1812.50,1814.25,1811.75,1813.75,4408,4057,8465.00
02/08/2016,13:57,1813.75,1813.75,1811.00,1811.25,3695,5599,9294.00
02/08/2016,13:58,1811.25,1811.75,1809.75,1810.50,4288,5726,10014.00
02/08/2016,13:59,1810.50,1812.00,1810.25,1810.75,4196,3938,8134.00
02/08/2016,14:00,1810.75,1814.00,1810.50,1813.00,21265,18210,39475.00
02/08/2016,14:01,1813.00,1814.50,1812.50,1814.50,13257,14140,27397.00
02/08/2016,14:02,1814.25,1815.00,1814.00,1814.50,4179,3979,8158.00
02/08/2016,14:03,1814.25,1814.50,1813.50,1814.50,2206,3312,5518.00
02/08/2016,14:04,1814.50,1815.00,1814.25,1814.75,1104,865,1969.00
02/08/2016,14:05,1815.00,1817.00,1814.75,1817.00,3112,1190,4302.00
02/08/2016,14:06,1817.00,1817.75,1816.75,1817.25,1935,1390,3325.00
02/08/2016,14:07,1817.25,1818.25,1816.00,1818.25,3008,2961,5969.00
02/08/2016,14:08,1818.00,1818.25,1817.25,1817.50,743,2125,2868.00
02/08/2016,14:09,1817.50,1819.00,1817.50,1818.50,2776,1406,4182.00
02/08/2016,14:10,1818.75,1818.75,1818.00,1818.50,535,1151,1686.00
02/08/2016,14:11,1818.50,1818.75,1818.00,1818.25,988,965,1953.00
02/08/2016,14:12,1818.00,1818.50,1817.50,1817.75,953,2402,3355.00
02/08/2016,14:13,1817.75,1818.25,1817.50,1817.50,1189,1235,2424.00
02/08/2016,14:14,1817.50,1818.75,1817.25,1818.75,2181,2009,4190.00
02/08/2016,14:15,1818.75,1818.75,1816.50,1818.00,5456,6265,11721.00
02/08/2016,14:31,1818.00,1818.50,1817.25,1817.25,241,1307,1548.00
02/08/2016,14:32,1817.25,1818.25,1817.00,1817.75,311,184,495.00
02/08/2016,14:33,1818.00,1818.00,1817.50,1817.75,16,61,77.00
02/08/2016,14:34,1817.75,1818.00,1817.50,1817.75,188,203,391.00
02/08/2016,14:35,1817.75,1818.25,1817.50,1818.00,311,178,489.00
02/08/2016,14:36,1817.75,1819.25,1817.75,1819.25,674,216,890.00
02/08/2016,14:37,1819.00,1819.25,1818.75,1819.00,25,112,137.00
02/08/2016,14:38,1819.00,1819.00,1818.75,1819.00,110,223,333.00
02/08/2016,14:39,1818.75,1819.00,1818.75,1818.75,323,234,557.00
02/08/2016,14:40,1818.75,1819.00,1818.75,1819.00,2,156,158.00
02/08/2016,14:41,1818.75,1819.00,1818.75,1818.75,27,54,81.00
02/08/2016,14:42,1818.75,1819.00,1818.50,1818.50,15,352,367.00
02/08/2016,14:43,1818.50,1818.75,1818.25,1818.50,125,171,296.00
02/08/2016,14:44,1818.50,1819.00,1818.50,1818.75,269,108,377.00
02/08/2016,14:45,1818.75,1818.75,1818.50,1818.50,15,102,117.00
02/08/2016,14:46,1818.75,1818.75,1818.50,1818.50,3,7,10.00
02/08/2016,14:47,1818.75,1818.75,1818.50,1818.75,8,149,157.00
02/08/2016,14:48,1818.50,1818.75,1818.50,1818.50,96,26,122.00
02/08/2016,14:49,1818.50,1818.50,1818.00,1818.00,0,123,123.00
02/08/2016,14:50,1818.25,1818.50,1818.00,1818.00,70,82,152.00
02/08/2016,14:51,1818.25,1818.25,1818.00,1818.25,136,310,446.00
02/08/2016,14:52,1818.25,1818.50,1818.00,1818.25,68,9,77.00
02/08/2016,14:53,1818.25,1818.75,1818.00,1818.00,136,108,244.00
02/08/2016,14:54,1818.00,1818.25,1818.00,1818.00,60,206,266.00
02/08/2016,14:55,1818.00,1818.00,1817.50,1817.50,1,276,277.00
02/08/2016,14:56,1817.50,1817.75,1817.50,1817.75,135,8,143.00
02/08/2016,14:57,1817.75,1818.00,1817.00,1817.25,123,349,472.00
02/08/2016,14:58,1817.00,1817.25,1816.50,1817.00,112,359,471.00
02/08/2016,14:59,1817.25,1817.50,1817.00,1817.00,43,166,209.00
02/08/2016,15:00,1817.00,1817.00,1816.50,1816.50,246,356,602.00
02/08/2016,16:01,1815.25,1815.75,1814.00,1814.50,336,687,1023.00
02/08/2016,16:02,1814.25,1815.00,1813.50,1813.75,159,298,457.00
02/08/2016,16:03,1814.00,1814.25,1812.50,1813.00,407,330,737.00
02/08/2016,16:04,1813.00,1813.25,1812.50,1813.00,315,321,636.00
02/08/2016,16:05,1813.00,1813.25,1812.25,1812.25,209,236,445.00
02/08/2016,16:06,1812.25,1812.75,1812.25,1812.25,94,128,222.00
02/08/2016,16:07,1812.25,1812.25,1811.75,1811.75,235,225,460.00
02/08/2016,16:08,1812.00,1812.00,1811.25,1811.75,464,254,718.00
02/08/2016,16:09,1811.75,1811.75,1811.25,1811.75,139,131,270.00
02/08/2016,16:10,1811.75,1812.00,1811.50,1811.75,78,91,169.00
02/08/2016,16:11,1811.75,1812.00,1811.25,1811.50,51,154,205.00
02/08/2016,16:12,1811.50,1811.50,1811.25,1811.25,56,59,115.00
02/08/2016,16:13,1811.50,1811.75,1811.25,1811.25,102,140,242.00
02/08/2016,16:14,1811.50,1811.50,1810.75,1811.00,194,525,719.00
02/08/2016,16:15,1811.00,1811.25,1810.50,1811.25,132,205,337.00
02/08/2016,16:16,1811.25,1811.50,1811.00,1811.50,85,185,270.00
02/08/2016,16:17,1811.25,1811.50,1811.00,1811.25,169,260,429.00
02/08/2016,16:18,1811.00,1811.25,1810.75,1811.00,78,107,185.00
02/08/2016,16:19,1811.00,1811.25,1810.50,1810.50,70,142,212.00
02/08/2016,16:20,1810.75,1811.00,1810.50,1810.75,54,60,114.00
02/08/2016,16:21,1811.00,1811.00,1809.50,1809.75,69,447,516.00
02/08/2016,16:22,1810.00,1810.50,1809.75,1810.25,114,43,157.00
02/08/2016,16:23,1810.25,1811.00,1810.25,1810.50,96,16,112.00
02/08/2016,16:24,1811.00,1811.00,1810.00,1810.50,129,198,327.00
02/08/2016,16:25,1810.50,1811.25,1810.50,1811.00,70,136,206.00
02/08/2016,16:26,1811.00,1811.00,1810.50,1810.75,17,33,50.00
02/08/2016,16:27,1810.75,1810.75,1809.75,1810.00,125,111,236.00
02/08/2016,16:28,1810.25,1810.25,1810.00,1810.25,105,218,323.00
02/08/2016,16:29,1810.25,1810.25,1809.75,1810.00,82,91,173.00
02/08/2016,16:30,1809.75,1810.00,1809.00,1809.25,177,324,501.00
02/08/2016,16:31,1809.50,1809.75,1808.50,1809.50,147,342,489.00
02/08/2016,16:32,1809.50,1809.75,1809.00,1809.25,57,77,134.00
02/08/2016,16:33,1809.25,1810.00,1809.00,1809.75,82,77,159.00
02/08/2016,16:34,1810.00,1810.25,1809.50,1809.75,170,100,270.00
02/08/2016,16:35,1809.75,1810.25,1809.75,1809.75,42,78,120.00
02/08/2016,16:36,1809.75,1810.00,1809.50,1810.00,42,77,119.00
02/08/2016,16:37,1810.00,1810.25,1809.75,1809.75,111,116,227.00
02/08/2016,16:38,1809.75,1810.00,1808.75,1809.00,102,439,541.00
02/08/2016,16:39,1808.75,1809.50,1808.75,1809.25,69,85,154.00
02/08/2016,16:40,1809.25,1810.00,1809.25,1810.00,95,90,185.00
02/08/2016,16:41,1809.75,1810.75,1809.75,1810.50,155,148,303.00
02/08/2016,16:42,1810.50,1810.50,1810.00,1810.25,30,178,208.00
02/08/2016,16:43,1810.00,1810.25,1809.75,1810.00,46,23,69.00
02/08/2016,16:44,1809.75,1810.75,1809.75,1810.50,29,24,53.00
02/08/2016,16:45,1810.75,1810.75,1810.50,1810.50,18,37,55.00
02/08/2016,16:46,1810.50,1811.75,1810.50,1811.25,285,91,376.00
02/08/2016,16:47,1811.25,1811.50,1810.50,1810.75,52,120,172.00
02/08/2016,16:48,1811.00,1811.25,1810.50,1811.00,31,90,121.00
02/08/2016,16:49,1811.00,1811.50,1811.00,1811.50,85,16,101.00
02/08/2016,16:50,1811.50,1812.00,1811.25,1812.00,103,81,184.00
02/08/2016,16:51,1811.75,1812.00,1811.50,1811.75,28,175,203.00
02/08/2016,16:52,1811.75,1811.75,1811.50,1811.50,14,13,27.00
02/08/2016,16:53,1811.50,1812.00,1811.50,1812.00,35,38,73.00
02/08/2016,16:54,1812.00,1812.25,1811.75,1812.00,34,3,37.00
02/08/2016,16:55,1812.00,1812.25,1811.75,1811.75,16,45,61.00
02/08/2016,16:56,1811.75,1812.50,1811.75,1811.75,115,57,172.00
02/08/2016,16:57,1811.75,1812.25,1811.75,1811.75,36,51,87.00
02/08/2016,16:58,1811.75,1812.00,1811.50,1812.00,24,6,30.00
02/08/2016,16:59,1811.75,1812.00,1811.50,1811.75,46,53,99.00
02/08/2016,17:00,1811.75,1811.75,1811.00,1811.25,4,78,82.00
02/08/2016,17:01,1811.50,1812.25,1811.25,1811.75,175,98,273.00
02/08/2016,17:02,1811.75,1811.75,1810.75,1810.75,80,254,334.00
02/08/2016,17:03,1811.00,1811.50,1811.00,1811.00,92,31,123.00
02/08/2016,17:04,1811.00,1811.25,1810.00,1810.00,67,213,280.00
02/08/2016,17:05,1810.00,1811.00,1810.00,1810.75,193,30,223.00
02/08/2016,17:06,1811.25,1811.25,1810.00,1810.00,22,216,238.00
02/08/2016,17:07,1810.25,1811.00,1810.00,1810.50,146,131,277.00
02/08/2016,17:08,1810.50,1811.25,1810.00,1811.25,201,111,312.00
02/08/2016,17:09,1811.50,1812.00,1811.00,1812.00,178,108,286.00
02/08/2016,17:10,1812.00,1812.25,1811.25,1811.75,148,123,271.00
02/08/2016,17:11,1812.00,1812.75,1811.25,1811.50,129,236,365.00
02/08/2016,17:12,1811.50,1811.75,1811.25,1811.75,52,50,102.00
02/08/2016,17:13,1811.50,1812.50,1811.50,1812.50,82,82,164.00
02/08/2016,17:14,1812.50,1812.75,1812.00,1812.00,40,75,115.00
02/08/2016,17:15,1812.25,1812.50,1812.00,1812.25,20,41,61.00
02/08/2016,17:16,1812.25,1812.25,1811.25,1811.75,55,90,145.00
02/08/2016,17:17,1811.75,1812.00,1811.50,1812.00,40,15,55.00
02/08/2016,17:18,1811.75,1812.00,1811.25,1811.50,90,82,172.00
02/08/2016,17:19,1811.50,1811.50,1810.75,1811.00,133,62,195.00
02/08/2016,17:20,1810.75,1811.00,1810.00,1810.50,70,118,188.00
02/08/2016,17:21,1810.75,1811.00,1810.50,1811.00,39,34,73.00
02/08/2016,17:22,1811.00,1811.50,1810.75,1811.25,121,52,173.00
02/08/2016,17:23,1811.25,1811.25,1810.75,1811.25,97,30,127.00
02/08/2016,17:24,1811.00,1811.50,1811.00,1811.25,32,14,46.00
02/08/2016,17:25,1811.25,1811.25,1810.75,1811.00,49,99,148.00
02/08/2016,17:26,1811.25,1812.00,1811.25,1811.50,127,33,160.00
02/08/2016,17:27,1811.75,1811.75,1811.25,1811.25,48,29,77.00
02/08/2016,17:28,1811.50,1812.00,1811.50,1812.00,42,1,43.00
02/08/2016,17:29,1811.75,1812.50,1811.75,1812.25,70,15,85.00
02/08/2016,17:30,1812.25,1813.00,1812.25,1812.25,127,71,198.00
02/08/2016,17:31,1812.25,1812.25,1811.75,1812.25,58,88,146.00
02/08/2016,17:32,1812.25,1812.50,1812.00,1812.50,274,73,347.00
02/08/2016,17:33,1812.25,1812.75,1812.25,1812.75,30,26,56.00
02/08/2016,17:34,1812.75,1812.75,1812.00,1812.00,1,89,90.00
02/08/2016,17:35,1812.25,1812.50,1812.00,1812.25,56,16,72.00
02/08/2016,17:36,1812.00,1812.00,1811.25,1811.25,0,162,162.00
02/08/2016,17:37,1811.50,1812.00,1811.50,1812.00,41,0,41.00
02/08/2016,17:38,1812.00,1812.25,1811.75,1812.00,50,62,112.00
02/08/2016,17:39,1812.00,1812.50,1812.00,1812.00,24,17,41.00
02/08/2016,17:40,1812.00,1812.25,1811.25,1811.25,25,89,114.00
02/08/2016,17:41,1811.50,1811.50,1810.50,1810.75,68,187,255.00
02/08/2016,17:42,1810.75,1811.00,1810.00,1810.75,213,393,606.00
02/08/2016,17:43,1810.75,1811.50,1810.75,1811.00,101,37,138.00
02/08/2016,17:44,1811.00,1811.00,1810.50,1810.50,0,50,50.00
02/08/2016,17:45,1810.50,1810.50,1809.75,1810.00,43,132,175.00
02/08/2016,17:46,1810.00,1810.00,1809.50,1809.75,49,72,121.00
02/08/2016,17:47,1809.50,1810.25,1809.50,1810.00,113,134,247.00
02/08/2016,17:48,1810.00,1810.00,1808.75,1809.75,118,129,247.00
02/08/2016,17:49,1809.75,1810.00,1809.00,1809.25,111,211,322.00
02/08/2016,17:50,1809.50,1809.50,1809.00,1809.25,67,160,227.00
02/08/2016,17:51,1809.25,1809.50,1808.75,1809.00,60,103,163.00
02/08/2016,17:52,1808.75,1809.50,1808.75,1809.25,53,19,72.00
02/08/2016,17:53,1809.25,1810.00,1808.75,1809.00,75,79,154.00
02/08/2016,17:54,1809.25,1809.50,1808.75,1808.75,24,104,128.00
02/08/2016,17:55,1808.75,1809.25,1808.75,1808.75,92,75,167.00
02/08/2016,17:56,1808.75,1809.50,1808.50,1809.50,173,148,321.00
02/08/2016,17:57,1809.75,1810.00,1809.00,1809.25,91,94,185.00
02/08/2016,17:58,1809.50,1809.75,1809.25,1809.25,26,76,102.00
02/08/2016,17:59,1809.25,1809.50,1809.00,1809.25,14,29,43.00
02/08/2016,18:00,1809.25,1809.75,1809.00,1809.00,75,53,128.00
02/08/2016,18:01,1809.00,1809.75,1808.75,1809.00,221,89,310.00
02/08/2016,18:02,1809.00,1809.25,1808.00,1808.00,126,268,394.00
02/08/2016,18:03,1808.00,1808.25,1806.25,1807.25,325,1016,1341.00
02/08/2016,18:04,1807.50,1807.75,1807.25,1807.50,143,92,235.00
02/08/2016,18:05,1807.50,1807.50,1805.75,1805.75,115,531,646.00
02/08/2016,18:06,1806.00,1806.25,1805.25,1806.00,496,520,1016.00
02/08/2016,18:07,1805.75,1806.50,1805.50,1805.50,205,174,379.00
02/08/2016,18:08,1805.75,1806.00,1803.50,1804.50,295,790,1085.00
02/08/2016,18:09,1804.75,1805.00,1804.00,1804.75,345,143,488.00
02/08/2016,18:10,1804.50,1805.25,1804.00,1805.00,154,138,292.00
02/08/2016,18:11,1805.00,1805.50,1805.00,1805.00,164,75,239.00
02/08/2016,18:12,1805.00,1806.50,1805.00,1805.75,550,188,738.00
02/08/2016,18:13,1805.75,1805.75,1805.00,1805.25,97,140,237.00
02/08/2016,18:14,1805.25,1806.00,1804.75,1805.75,195,72,267.00
02/08/2016,18:15,1805.75,1806.00,1805.25,1805.25,111,103,214.00
02/08/2016,18:16,1805.25,1805.50,1804.75,1805.00,127,115,242.00
02/08/2016,18:17,1805.00,1805.50,1804.25,1804.50,187,119,306.00
02/08/2016,18:18,1804.50,1804.75,1804.00,1804.50,185,135,320.00
02/08/2016,18:19,1804.50,1805.00,1804.25,1804.50,86,65,151.00
02/08/2016,18:20,1804.50,1805.25,1804.25,1805.00,100,75,175.00
02/08/2016,18:21,1804.75,1805.00,1804.25,1804.50,435,324,759.00
02/08/2016,18:22,1804.25,1804.75,1803.75,1804.75,180,156,336.00
02/08/2016,18:23,1804.75,1804.75,1804.25,1804.75,91,53,144.00
02/08/2016,18:24,1804.75,1804.75,1804.25,1804.50,133,49,182.00
02/08/2016,18:25,1804.75,1804.75,1804.25,1804.50,77,43,120.00
02/08/2016,18:26,1804.25,1804.75,1804.25,1804.50,150,57,207.00
02/08/2016,18:27,1804.50,1804.75,1804.00,1804.50,324,77,401.00
02/08/2016,18:28,1804.50,1805.00,1804.25,1805.00,287,86,373.00
02/08/2016,18:29,1804.75,1805.50,1804.75,1805.25,84,17,101.00
02/08/2016,18:30,1805.25,1807.00,1805.25,1806.50,401,269,670.00
02/08/2016,18:31,1806.25,1806.75,1805.50,1805.75,54,65,119.00
02/08/2016,18:32,1805.75,1806.00,1805.50,1806.00,88,29,117.00
02/08/2016,18:33,1805.75,1806.00,1805.00,1805.50,117,81,198.00
02/08/2016,18:34,1805.75,1806.25,1805.50,1806.25,94,77,171.00
02/08/2016,18:35,1806.25,1806.50,1805.50,1805.50,99,91,190.00
02/08/2016,18:36,1805.50,1806.50,1805.50,1806.50,224,26,250.00
02/08/2016,18:37,1806.50,1807.00,1806.25,1806.50,126,68,194.00
02/08/2016,18:38,1806.50,1808.25,1806.50,1807.50,415,193,608.00
02/08/2016,18:39,1807.75,1807.75,1807.00,1807.25,8,109,117.00
02/08/2016,18:40,1807.25,1807.25,1806.25,1807.25,75,85,160.00
02/08/2016,18:41,1807.25,1807.25,1806.50,1806.50,8,100,108.00
02/08/2016,18:42,1806.50,1807.25,1806.50,1807.25,97,9,106.00
02/08/2016,18:43,1807.25,1807.25,1806.75,1806.75,8,36,44.00
02/08/2016,18:44,1806.75,1807.25,1806.75,1807.00,26,18,44.00
02/08/2016,18:45,1807.25,1807.25,1806.00,1806.00,77,189,266.00
02/08/2016,18:46,1806.25,1806.75,1806.25,1806.75,118,34,152.00
02/08/2016,18:47,1806.75,1807.25,1806.25,1806.50,58,60,118.00
02/08/2016,18:48,1806.50,1806.50,1805.50,1805.50,44,101,145.00
02/08/2016,18:49,1805.75,1805.75,1805.50,1805.75,177,20,197.00
02/08/2016,18:50,1805.75,1806.00,1804.75,1805.25,180,331,511.00
02/08/2016,18:51,1805.00,1805.25,1804.75,1805.00,57,82,139.00
02/08/2016,18:52,1805.00,1805.25,1804.75,1805.25,110,21,131.00
02/08/2016,18:53,1805.50,1806.00,1804.75,1804.75,48,200,248.00
02/08/2016,18:54,1804.75,1805.00,1804.50,1804.75,111,162,273.00
02/08/2016,18:55,1804.75,1804.75,1804.25,1804.25,28,215,243.00
02/08/2016,18:56,1804.50,1804.75,1804.25,1804.50,112,14,126.00
02/08/2016,18:57,1804.50,1804.50,1804.00,1804.25,39,41,80.00
02/08/2016,18:58,1804.50,1804.50,1803.75,1803.75,94,184,278.00
02/08/2016,18:59,1803.75,1804.75,1803.75,1804.50,336,133,469.00
02/08/2016,19:00,1804.75,1805.00,1804.75,1804.75,289,11,300.00
02/08/2016,19:01,1804.75,1805.00,1804.00,1804.25,35,230,265.00
02/08/2016,19:02,1804.00,1804.50,1804.00,1804.25,105,18,123.00
02/08/2016,19:03,1804.50,1804.50,1804.00,1804.25,35,63,98.00
02/08/2016,19:04,1804.25,1804.75,1803.75,1804.50,51,193,244.00
02/08/2016,19:05,1804.50,1804.75,1804.50,1804.75,36,16,52.00
02/08/2016,19:06,1804.50,1804.50,1803.50,1803.75,4,243,247.00
02/08/2016,19:07,1803.50,1803.50,1803.25,1803.50,90,91,181.00
02/08/2016,19:08,1803.75,1804.25,1803.50,1804.00,95,73,168.00
02/08/2016,19:09,1804.00,1804.25,1803.50,1803.50,7,48,55.00
02/08/2016,19:10,1803.75,1803.75,1803.50,1803.75,16,122,138.00
02/08/2016,19:11,1803.75,1804.50,1803.75,1804.25,196,43,239.00
02/08/2016,19:12,1804.00,1804.75,1804.00,1804.50,95,67,162.00
02/08/2016,19:13,1804.75,1805.00,1804.50,1804.50,52,37,89.00
02/08/2016,19:14,1804.25,1804.50,1804.00,1804.25,43,12,55.00
02/08/2016,19:15,1804.50,1804.50,1803.50,1804.00,74,113,187.00
02/08/2016,19:16,1804.00,1804.50,1804.00,1804.50,78,49,127.00
02/08/2016,19:17,1804.75,1804.75,1804.00,1804.50,93,70,163.00
02/08/2016,19:18,1804.75,1805.25,1804.50,1805.00,152,29,181.00
02/08/2016,19:19,1804.75,1805.25,1804.75,1805.00,3,38,41.00
02/08/2016,19:20,1804.75,1805.00,1804.50,1804.75,16,4,20.00
02/08/2016,19:21,1804.75,1805.25,1804.75,1805.00,274,10,284.00
02/08/2016,19:22,1804.75,1805.25,1804.50,1805.25,105,66,171.00
02/08/2016,19:23,1805.25,1805.50,1805.00,1805.50,101,15,116.00
02/08/2016,19:24,1805.50,1806.25,1805.25,1805.50,225,51,276.00
02/08/2016,19:25,1805.25,1805.25,1804.75,1805.00,60,49,109.00
02/08/2016,19:26,1805.00,1805.00,1804.75,1805.00,36,4,40.00
02/08/2016,19:27,1805.25,1805.75,1804.75,1805.00,92,152,244.00
02/08/2016,19:28,1805.00,1805.00,1804.50,1804.75,109,56,165.00
02/08/2016,19:29,1804.75,1804.75,1804.00,1804.50,59,196,255.00
02/08/2016,19:30,1804.25,1804.75,1804.00,1804.00,211,107,318.00
02/08/2016,19:31,1804.00,1804.25,1803.25,1804.00,201,395,596.00
02/08/2016,19:32,1804.00,1804.50,1803.75,1804.00,139,138,277.00
02/08/2016,19:33,1804.00,1804.75,1804.00,1804.75,71,12,83.00
02/08/2016,19:34,1804.50,1805.00,1804.25,1804.75,67,68,135.00
02/08/2016,19:35,1804.75,1804.75,1803.50,1803.50,100,252,352.00
02/08/2016,19:36,1803.50,1804.00,1803.25,1804.00,102,122,224.00
02/08/2016,19:37,1803.75,1804.00,1803.50,1803.50,14,71,85.00
02/08/2016,19:38,1803.25,1804.00,1803.00,1803.00,82,225,307.00
02/08/2016,19:39,1803.25,1803.25,1800.50,1802.50,791,1965,2756.00
02/08/2016,19:40,1802.50,1802.75,1802.00,1802.00,164,297,461.00
02/08/2016,19:41,1802.00,1802.00,1801.00,1801.75,173,463,636.00
02/08/2016,19:42,1801.75,1802.50,1801.00,1802.00,258,292,550.00
02/08/2016,19:43,1802.25,1803.00,1802.00,1802.00,139,126,265.00
02/08/2016,19:44,1802.25,1802.25,1801.25,1801.25,20,218,238.00
02/08/2016,19:45,1801.75,1802.00,1801.25,1801.25,219,178,397.00
02/08/2016,19:46,1801.50,1801.75,1801.00,1801.00,82,169,251.00
02/08/2016,19:47,1801.00,1801.50,1800.50,1801.00,184,531,715.00
02/08/2016,19:48,1801.25,1801.75,1801.00,1801.75,54,116,170.00
02/08/2016,19:49,1801.75,1801.75,1801.25,1801.50,98,128,226.00
02/08/2016,19:50,1801.50,1801.50,1801.00,1801.00,43,165,208.00
02/08/2016,19:51,1801.00,1801.25,1801.00,1801.00,57,33,90.00
02/08/2016,19:52,1801.00,1801.00,1800.50,1800.75,72,530,602.00
02/08/2016,19:53,1801.00,1801.00,1800.50,1801.00,97,486,583.00
02/08/2016,19:54,1800.75,1801.50,1800.75,1801.25,415,138,553.00
02/08/2016,19:55,1801.25,1801.75,1801.00,1801.50,210,138,348.00
02/08/2016,19:56,1801.50,1802.75,1801.25,1802.75,431,251,682.00
02/08/2016,19:57,1802.75,1802.75,1802.00,1802.50,169,145,314.00
02/08/2016,19:58,1802.50,1802.75,1802.00,1802.00,134,167,301.00
02/08/2016,19:59,1802.25,1802.50,1802.00,1802.25,148,142,290.00
02/08/2016,20:00,1802.50,1802.75,1802.25,1802.75,103,86,189.00
02/08/2016,20:01,1803.00,1803.00,1801.75,1801.75,54,211,265.00
02/08/2016,20:02,1801.75,1802.25,1801.75,1802.00,21,45,66.00
02/08/2016,20:03,1801.75,1802.00,1801.50,1802.00,72,151,223.00
02/08/2016,20:04,1801.75,1802.50,1801.75,1802.25,186,131,317.00
02/08/2016,20:05,1802.50,1802.75,1802.00,1802.50,77,128,205.00
02/08/2016,20:06,1802.50,1802.75,1802.50,1802.50,12,12,24.00
02/08/2016,20:07,1802.50,1802.50,1802.00,1802.00,21,113,134.00
02/08/2016,20:08,1802.00,1802.00,1801.00,1801.25,79,175,254.00
02/08/2016,20:09,1801.25,1801.75,1801.00,1801.75,76,46,122.00
02/08/2016,20:10,1801.50,1801.75,1801.25,1801.25,3,31,34.00
02/08/2016,20:11,1801.25,1801.75,1801.25,1801.75,64,19,83.00
02/08/2016,20:12,1801.75,1802.00,1801.25,1801.25,100,76,176.00
02/08/2016,20:13,1801.50,1801.50,1800.50,1800.75,85,277,362.00
02/08/2016,20:14,1801.00,1801.50,1800.75,1801.50,131,27,158.00
02/08/2016,20:15,1801.50,1801.50,1801.25,1801.50,32,23,55.00
02/08/2016,20:16,1801.50,1801.50,1801.25,1801.50,36,15,51.00
02/08/2016,20:17,1801.50,1801.50,1800.50,1800.75,65,251,316.00
02/08/2016,20:18,1800.75,1800.75,1800.50,1800.50,97,433,530.00
02/08/2016,20:19,1800.75,1801.50,1800.75,1801.25,232,180,412.00
02/08/2016,20:20,1801.00,1801.25,1800.50,1801.25,48,345,393.00
02/08/2016,20:21,1801.00,1801.50,1800.75,1801.50,246,93,339.00
02/08/2016,20:22,1801.50,1801.50,1801.25,1801.50,64,27,91.00
02/08/2016,20:23,1801.50,1801.50,1801.25,1801.50,40,25,65.00
02/08/2016,20:24,1801.25,1801.50,1801.25,1801.50,6,7,13.00
02/08/2016,20:25,1801.25,1801.50,1801.00,1801.00,9,85,94.00
02/08/2016,20:26,1801.00,1801.00,1800.50,1800.75,103,188,291.00
02/08/2016,20:27,1801.00,1801.00,1800.75,1800.75,96,110,206.00
02/08/2016,20:28,1800.75,1801.00,1800.50,1800.50,80,108,188.00
02/08/2016,20:29,1800.50,1801.00,1800.50,1801.00,49,25,74.00
02/08/2016,20:30,1800.75,1801.25,1800.75,1801.00,55,77,132.00
02/08/2016,20:31,1801.25,1804.00,1801.25,1804.00,1130,372,1502.00
02/08/2016,20:32,1803.75,1804.00,1802.50,1802.75,64,420,484.00
02/08/2016,20:33,1802.75,1803.25,1802.50,1802.75,101,138,239.00
02/08/2016,20:34,1802.75,1802.75,1802.00,1802.50,43,172,215.00
02/08/2016,20:35,1802.50,1803.75,1802.50,1802.75,228,95,323.00
02/08/2016,20:36,1803.00,1803.50,1803.00,1803.25,210,8,218.00
02/08/2016,20:37,1803.25,1803.25,1802.75,1803.00,11,47,58.00
02/08/2016,20:38,1803.00,1803.50,1803.00,1803.25,20,11,31.00
02/08/2016,20:39,1803.00,1803.00,1802.00,1803.00,127,268,395.00
02/08/2016,20:40,1802.75,1803.25,1802.25,1803.00,79,53,132.00
02/08/2016,20:41,1803.00,1803.25,1802.50,1803.25,34,56,90.00
02/08/2016,20:42,1803.00,1803.50,1803.00,1803.25,63,95,158.00
02/08/2016,20:43,1803.00,1803.50,1803.00,1803.25,166,49,215.00
02/08/2016,20:44,1803.50,1804.00,1802.25,1803.25,628,482,1110.00
02/08/2016,20:45,1803.25,1804.25,1803.25,1803.75,264,73,337.00
02/08/2016,20:46,1803.75,1804.25,1803.50,1803.75,74,106,180.00
02/08/2016,20:47,1803.75,1804.00,1803.50,1803.75,55,57,112.00
02/08/2016,20:48,1804.00,1804.50,1803.75,1804.00,252,97,349.00
02/08/2016,20:49,1804.00,1804.50,1804.00,1804.25,100,15,115.00
02/08/2016,20:50,1804.00,1804.00,1802.50,1803.25,180,236,416.00
02/08/2016,20:51,1803.25,1803.75,1803.00,1803.50,45,28,73.00
02/08/2016,20:52,1803.50,1804.00,1803.25,1803.75,16,30,46.00
02/08/2016,20:53,1804.00,1804.25,1803.75,1803.75,20,75,95.00
02/08/2016,20:54,1803.75,1804.00,1803.50,1804.00,40,14,54.00
02/08/2016,20:55,1804.00,1804.50,1804.00,1804.25,55,59,114.00
02/08/2016,20:56,1804.00,1804.50,1803.50,1804.00,31,131,162.00
02/08/2016,20:57,1803.75,1803.75,1803.50,1803.50,8,25,33.00
02/08/2016,20:58,1804.00,1804.50,1804.00,1804.00,121,122,243.00
02/08/2016,20:59,1804.00,1804.25,1803.50,1804.00,80,77,157.00
02/08/2016,21:00,1804.00,1804.00,1803.50,1803.75,72,162,234.00
02/08/2016,21:01,1803.50,1803.75,1803.50,1803.50,20,84,104.00
02/08/2016,21:02,1803.25,1803.50,1802.50,1802.75,26,87,113.00
02/08/2016,21:03,1802.75,1803.00,1801.75,1802.25,103,189,292.00
02/08/2016,21:04,1802.25,1802.25,1801.00,1801.00,31,146,177.00
02/08/2016,21:05,1801.25,1801.50,1801.00,1801.50,157,9,166.00
02/08/2016,21:06,1801.75,1802.00,1801.50,1801.75,102,73,175.00
02/08/2016,21:07,1801.50,1801.75,1801.00,1801.00,6,175,181.00
02/08/2016,21:08,1801.00,1801.50,1801.00,1801.25,79,56,135.00
02/08/2016,21:09,1801.25,1801.25,1800.75,1801.00,16,132,148.00
02/08/2016,21:10,1800.75,1801.50,1800.75,1801.00,109,53,162.00
02/08/2016,21:11,1801.00,1801.25,1797.50,1798.75,486,1946,2432.00
02/08/2016,21:12,1798.75,1800.00,1798.00,1799.25,511,215,726.00
02/08/2016,21:13,1799.00,1799.75,1799.00,1799.25,123,36,159.00
02/08/2016,21:14,1799.25,1799.75,1798.75,1799.75,91,77,168.00
02/08/2016,21:15,1799.75,1799.75,1799.00,1799.25,75,42,117.00
02/08/2016,21:16,1799.25,1799.75,1799.00,1799.25,141,340,481.00
02/08/2016,21:17,1799.25,1800.25,1799.25,1800.00,131,184,315.00
02/08/2016,21:18,1800.25,1801.25,1800.25,1801.00,225,241,466.00
02/08/2016,21:19,1800.75,1801.00,1800.25,1800.50,39,303,342.00
02/08/2016,21:20,1800.25,1800.50,1800.00,1800.25,35,21,56.00
02/08/2016,21:21,1800.25,1800.50,1800.25,1800.50,37,32,69.00
02/08/2016,21:22,1800.50,1800.75,1800.25,1800.50,72,14,86.00
02/08/2016,21:23,1800.25,1800.25,1799.50,1800.00,26,136,162.00
02/08/2016,21:24,1799.75,1800.50,1799.75,1800.25,79,57,136.00
02/08/2016,21:25,1800.00,1800.00,1799.75,1800.00,24,58,82.00
02/08/2016,21:26,1800.25,1801.00,1800.25,1801.00,113,6,119.00
02/08/2016,21:27,1801.00,1802.50,1800.75,1802.00,230,78,308.00
02/08/2016,21:28,1801.75,1802.25,1801.50,1802.00,111,74,185.00
02/08/2016,21:29,1802.00,1802.25,1801.75,1801.75,7,25,32.00
02/08/2016,21:30,1802.00,1802.25,1801.50,1801.75,14,57,71.00
02/08/2016,21:31,1801.50,1802.00,1801.00,1801.50,116,90,206.00
02/08/2016,21:32,1801.50,1801.75,1801.25,1801.50,48,18,66.00
02/08/2016,21:33,1801.75,1801.75,1801.25,1801.50,29,44,73.00
02/08/2016,21:34,1801.50,1802.00,1801.25,1802.00,32,43,75.00
02/08/2016,21:35,1802.00,1802.00,1801.50,1801.75,14,58,72.00
02/08/2016,21:36,1801.50,1801.75,1801.25,1801.75,14,38,52.00
02/08/2016,21:37,1801.50,1802.50,1801.25,1802.25,92,20,112.00
02/08/2016,21:38,1802.25,1803.50,1802.25,1803.25,192,77,269.00
02/08/2016,21:39,1803.25,1803.75,1803.00,1803.50,162,63,225.00
02/08/2016,21:40,1803.25,1803.50,1803.00,1803.25,40,109,149.00
02/08/2016,21:41,1803.25,1803.50,1802.75,1802.75,184,147,331.00
02/08/2016,21:42,1802.75,1803.50,1802.75,1803.25,135,31,166.00
02/08/2016,21:43,1803.25,1803.75,1803.25,1803.50,41,28,69.00
02/08/2016,21:44,1803.75,1803.75,1803.25,1803.50,33,86,119.00
02/08/2016,21:45,1803.25,1803.50,1803.00,1803.25,8,9,17.00
02/08/2016,21:46,1803.25,1803.25,1802.50,1802.75,78,56,134.00
02/08/2016,21:47,1802.75,1803.25,1802.75,1802.75,26,41,67.00
02/08/2016,21:48,1802.75,1802.75,1801.75,1802.00,34,205,239.00
02/08/2016,21:49,1802.00,1802.00,1801.75,1802.00,27,17,44.00
02/08/2016,21:50,1801.75,1802.25,1801.50,1802.25,48,42,90.00
02/08/2016,21:51,1802.25,1802.25,1801.75,1802.00,88,65,153.00
02/08/2016,21:52,1801.75,1802.00,1801.00,1801.00,3,67,70.00
02/08/2016,21:53,1801.00,1801.50,1801.00,1801.25,13,49,62.00
02/08/2016,21:54,1801.25,1801.75,1801.00,1801.25,59,58,117.00
02/08/2016,21:55,1801.00,1801.50,1800.75,1801.00,34,33,67.00
02/08/2016,21:56,1801.00,1801.00,1800.50,1800.75,45,50,95.00
02/08/2016,21:57,1800.75,1801.25,1800.50,1800.75,16,22,38.00
02/08/2016,21:58,1800.75,1800.75,1800.00,1800.00,25,95,120.00
02/08/2016,21:59,1800.00,1800.50,1799.50,1800.25,72,47,119.00
02/08/2016,22:00,1800.50,1800.75,1800.25,1800.25,34,54,88.00
02/08/2016,22:01,1800.50,1800.50,1800.00,1800.00,13,119,132.00
02/08/2016,22:02,1800.00,1800.00,1799.50,1799.50,3,60,63.00
02/08/2016,22:03,1799.75,1800.00,1799.50,1799.75,84,13,97.00
02/08/2016,22:04,1799.75,1799.75,1799.00,1799.25,110,296,406.00
02/08/2016,22:05,1799.25,1799.75,1799.25,1799.75,56,8,64.00
02/08/2016,22:06,1799.75,1800.75,1799.50,1800.00,200,146,346.00
02/08/2016,22:07,1800.00,1800.25,1799.75,1800.00,19,148,167.00
02/08/2016,22:08,1800.00,1800.25,1799.75,1800.00,16,29,45.00
02/08/2016,22:09,1800.00,1800.00,1799.75,1799.75,0,13,13.00
02/08/2016,22:10,1799.75,1800.00,1799.75,1800.00,17,15,32.00
02/08/2016,22:11,1799.75,1800.25,1799.75,1800.00,183,57,240.00
02/08/2016,22:12,1800.00,1800.00,1799.50,1799.75,12,33,45.00
02/08/2016,22:13,1799.75,1800.00,1799.25,1799.25,18,35,53.00
02/08/2016,22:14,1799.25,1799.75,1799.25,1799.50,40,146,186.00
02/08/2016,22:15,1799.50,1800.00,1799.50,1799.75,59,20,79.00
02/08/2016,22:16,1800.00,1800.50,1800.00,1800.50,102,4,106.00
02/08/2016,22:17,1800.25,1800.50,1799.50,1799.75,6,79,85.00
02/08/2016,22:18,1799.75,1800.00,1799.50,1799.75,48,69,117.00
02/08/2016,22:19,1799.75,1800.00,1799.25,1799.25,78,171,249.00
02/08/2016,22:20,1799.25,1799.50,1799.00,1799.00,16,69,85.00
02/08/2016,22:21,1799.25,1799.25,1798.75,1798.75,66,280,346.00
02/08/2016,22:22,1798.75,1798.75,1798.50,1798.50,0,162,162.00
02/08/2016,22:23,1798.50,1799.00,1798.25,1798.50,148,288,436.00
02/08/2016,22:24,1798.50,1798.50,1798.00,1798.00,189,157,346.00
02/08/2016,22:25,1798.25,1799.00,1798.25,1798.75,220,22,242.00
02/08/2016,22:26,1798.75,1799.25,1798.75,1799.25,28,1,29.00
02/08/2016,22:27,1799.25,1799.50,1799.00,1799.25,51,4,55.00
02/08/2016,22:28,1799.50,1799.75,1799.25,1799.75,68,1,69.00
02/08/2016,22:29,1799.75,1799.75,1799.50,1799.75,25,20,45.00
02/08/2016,22:30,1799.50,1800.00,1799.50,1799.75,92,58,150.00
02/08/2016,22:31,1799.75,1800.00,1799.75,1800.00,54,0,54.00
02/08/2016,22:32,1800.25,1801.25,1800.00,1801.00,184,21,205.00
02/08/2016,22:33,1801.00,1801.00,1800.50,1800.75,31,14,45.00
02/08/2016,22:34,1800.50,1800.75,1800.25,1800.75,25,27,52.00
02/08/2016,22:35,1800.75,1800.75,1800.50,1800.50,14,9,23.00
02/08/2016,22:36,1800.50,1801.00,1800.50,1801.00,41,12,53.00
02/08/2016,22:37,1801.00,1802.25,1801.00,1802.00,165,17,182.00
02/08/2016,22:38,1802.00,1803.00,1802.00,1802.50,207,99,306.00
02/08/2016,22:39,1802.50,1802.75,1802.00,1802.00,10,65,75.00
02/08/2016,22:40,1802.00,1802.25,1801.50,1802.00,41,74,115.00
02/08/2016,22:41,1802.00,1802.50,1801.75,1802.25,49,49,98.00
02/08/2016,22:42,1802.50,1803.00,1802.25,1802.25,53,39,92.00
02/08/2016,22:43,1802.50,1802.50,1802.00,1802.25,30,19,49.00
02/08/2016,22:44,1802.50,1802.75,1802.25,1802.25,44,58,102.00
02/08/2016,22:45,1802.00,1802.00,1801.50,1801.50,12,54,66.00
02/08/2016,22:46,1801.25,1802.00,1801.25,1802.00,100,17,117.00
02/08/2016,22:47,1802.00,1802.25,1801.75,1802.25,37,10,47.00
02/08/2016,22:48,1802.50,1802.75,1801.50,1802.00,144,158,302.00
02/08/2016,22:49,1802.00,1802.50,1800.50,1801.25,97,242,339.00
02/08/2016,22:50,1801.25,1802.00,1801.00,1801.50,42,7,49.00
02/08/2016,22:51,1801.75,1802.50,1801.75,1802.00,136,21,157.00
02/08/2016,22:52,1802.25,1802.50,1802.25,1802.50,39,0,39.00
02/08/2016,22:53,1802.75,1803.00,1802.50,1803.00,33,24,57.00
02/08/2016,22:54,1803.00,1803.25,1803.00,1803.00,43,18,61.00
02/08/2016,22:55,1803.00,1803.00,1802.50,1802.75,7,36,43.00
02/08/2016,22:56,1802.75,1802.75,1802.50,1802.75,5,68,73.00
02/08/2016,22:57,1802.75,1803.00,1802.50,1802.50,34,204,238.00
02/08/2016,22:58,1802.25,1802.25,1801.75,1802.25,31,46,77.00
02/08/2016,22:59,1802.25,1802.50,1802.00,1802.25,16,12,28.00
02/08/2016,23:00,1802.25,1803.00,1802.25,1802.75,53,13,66.00
02/08/2016,23:01,1802.75,1802.75,1801.50,1801.75,44,220,264.00
02/08/2016,23:02,1801.75,1801.75,1801.00,1801.50,28,160,188.00
02/08/2016,23:03,1801.75,1802.50,1801.75,1802.25,50,98,148.00
02/08/2016,23:04,1802.00,1802.00,1801.00,1801.25,23,137,160.00
02/08/2016,23:05,1801.25,1801.75,1801.25,1801.50,51,27,78.00
02/08/2016,23:06,1801.25,1801.25,1800.00,1800.75,147,268,415.00
02/08/2016,23:07,1800.75,1801.00,1800.50,1800.50,58,45,103.00
02/08/2016,23:08,1800.75,1801.00,1800.25,1800.50,37,42,79.00
02/08/2016,23:09,1800.25,1800.75,1800.25,1800.75,43,6,49.00
02/08/2016,23:10,1800.50,1801.25,1800.50,1801.25,107,22,129.00
02/08/2016,23:11,1801.25,1802.00,1801.25,1801.50,59,59,118.00
02/08/2016,23:12,1801.25,1801.50,1800.75,1801.25,43,31,74.00
02/08/2016,23:13,1801.00,1801.25,1800.50,1800.75,44,37,81.00
02/08/2016,23:14,1801.00,1801.25,1800.75,1801.25,13,12,25.00
02/08/2016,23:15,1801.00,1801.25,1800.25,1800.25,8,50,58.00
02/08/2016,23:16,1800.25,1801.25,1800.25,1801.00,77,38,115.00
02/08/2016,23:17,1801.00,1801.25,1801.00,1801.00,21,20,41.00
02/08/2016,23:18,1801.00,1801.25,1801.00,1801.25,4,17,21.00
02/08/2016,23:19,1801.25,1802.00,1801.00,1801.00,56,136,192.00
02/08/2016,23:20,1800.75,1800.75,1800.75,1800.75,0,27,27.00
02/08/2016,23:21,1800.50,1800.75,1800.50,1800.75,12,8,20.00
02/08/2016,23:22,1801.00,1801.25,1800.75,1800.75,5,25,30.00
02/08/2016,23:23,1800.75,1801.00,1800.75,1801.00,158,1,159.00
02/08/2016,23:24,1801.00,1801.75,1801.00,1801.25,165,30,195.00
02/08/2016,23:25,1801.25,1801.25,1801.00,1801.25,18,17,35.00
02/08/2016,23:26,1801.25,1801.50,1801.25,1801.50,43,0,43.00
02/08/2016,23:27,1801.50,1801.50,1800.75,1801.00,4,49,53.00
02/08/2016,23:28,1800.75,1801.50,1800.50,1801.50,72,63,135.00
02/08/2016,23:29,1801.50,1801.50,1801.00,1801.50,38,43,81.00
02/08/2016,23:30,1801.50,1801.75,1801.25,1801.50,13,5,18.00
02/08/2016,23:31,1801.75,1802.00,1801.50,1802.00,30,2,32.00
02/08/2016,23:32,1802.00,1802.25,1801.75,1802.25,33,18,51.00
02/08/2016,23:33,1802.25,1802.50,1802.00,1802.50,41,2,43.00
02/08/2016,23:34,1802.00,1802.75,1802.00,1802.50,89,23,112.00
02/08/2016,23:35,1802.75,1802.75,1801.75,1801.75,45,134,179.00
02/08/2016,23:36,1802.00,1803.25,1802.00,1803.00,382,74,456.00
02/08/2016,23:37,1803.00,1803.50,1803.00,1803.50,72,19,91.00
02/08/2016,23:38,1803.50,1803.50,1803.25,1803.25,47,9,56.00
02/08/2016,23:39,1803.25,1803.50,1803.00,1803.00,75,41,116.00
02/08/2016,23:40,1803.25,1803.25,1802.75,1803.00,5,21,26.00
02/08/2016,23:41,1803.00,1804.00,1802.75,1803.50,238,94,332.00
02/08/2016,23:42,1803.75,1804.00,1803.50,1804.00,44,40,84.00
02/08/2016,23:43,1803.50,1803.75,1803.25,1803.50,7,46,53.00
02/08/2016,23:44,1803.50,1803.50,1803.00,1803.00,1,123,124.00
02/08/2016,23:45,1803.00,1803.00,1803.00,1803.00,0,28,28.00
02/08/2016,23:46,1802.75,1803.00,1802.75,1803.00,33,4,37.00
02/08/2016,23:47,1802.75,1803.00,1802.50,1802.50,3,77,80.00
02/08/2016,23:48,1802.75,1803.00,1802.50,1802.75,32,5,37.00
02/08/2016,23:49,1802.75,1803.00,1802.50,1803.00,43,148,191.00
02/08/2016,23:50,1803.00,1803.25,1803.00,1803.25,113,7,120.00
02/08/2016,23:51,1803.25,1803.25,1803.00,1803.25,9,2,11.00
02/08/2016,23:52,1803.00,1803.25,1803.00,1803.00,6,7,13.00
02/08/2016,23:53,1803.00,1803.25,1803.00,1803.00,60,57,117.00
02/08/2016,23:54,1802.75,1803.25,1802.75,1803.25,17,8,25.00
02/08/2016,23:55,1803.00,1803.00,1802.75,1802.75,0,18,18.00
02/08/2016,23:56,1802.75,1803.25,1802.75,1803.00,19,2,21.00
02/08/2016,23:57,1803.25,1803.25,1803.00,1803.00,35,14,49.00
02/08/2016,23:58,1803.25,1803.25,1803.00,1803.00,43,35,78.00
02/08/2016,23:59,1803.25,1803.50,1803.00,1803.50,40,73,113.00
02/09/2016,00:00,1803.25,1803.50,1803.00,1803.25,11,43,54.00
02/09/2016,00:01,1803.25,1803.50,1802.50,1803.00,131,168,299.00
02/09/2016,00:02,1803.00,1803.50,1802.75,1802.75,122,136,258.00
02/09/2016,00:03,1803.00,1803.50,1802.75,1803.25,79,162,241.00
02/09/2016,00:04,1803.25,1803.50,1802.25,1802.25,21,246,267.00
02/09/2016,00:05,1802.00,1802.00,1800.75,1801.25,467,851,1318.00
02/09/2016,00:06,1801.75,1801.75,1799.00,1800.00,622,1225,1847.00
02/09/2016,00:07,1799.75,1800.50,1799.25,1800.00,189,147,336.00
02/09/2016,00:08,1799.75,1800.00,1799.00,1799.50,380,316,696.00
02/09/2016,00:09,1799.75,1800.25,1799.00,1800.25,219,131,350.00
02/09/2016,00:10,1800.25,1800.25,1799.50,1799.75,48,81,129.00
02/09/2016,00:11,1799.75,1800.25,1799.00,1800.00,139,177,316.00
02/09/2016,00:12,1800.25,1800.75,1799.75,1800.75,85,33,118.00
02/09/2016,00:13,1800.75,1800.75,1799.50,1800.00,127,179,306.00
02/09/2016,00:14,1800.00,1800.00,1799.00,1799.25,69,151,220.00
02/09/2016,00:15,1799.25,1799.50,1799.25,1799.25,51,79,130.00
02/09/2016,00:16,1799.25,1800.00,1799.00,1800.00,132,90,222.00
02/09/2016,00:17,1800.00,1800.50,1799.50,1800.25,156,119,275.00
02/09/2016,00:18,1800.50,1801.25,1800.00,1801.00,207,108,315.00
02/09/2016,00:19,1801.25,1801.25,1800.75,1800.75,120,337,457.00
02/09/2016,00:20,1800.75,1801.00,1800.50,1800.75,212,70,282.00
02/09/2016,00:21,1800.50,1801.75,1800.50,1801.00,292,99,391.00
02/09/2016,00:22,1801.00,1801.25,1800.75,1801.25,138,2,140.00
02/09/2016,00:23,1801.25,1801.50,1801.00,1801.50,156,2,158.00
02/09/2016,00:24,1801.25,1801.25,1799.75,1799.75,9,268,277.00
02/09/2016,00:25,1799.50,1799.75,1799.25,1799.75,223,133,356.00
02/09/2016,00:26,1799.75,1799.75,1799.00,1799.25,175,80,255.00
02/09/2016,00:27,1799.25,1799.75,1799.25,1799.50,60,71,131.00
02/09/2016,00:28,1799.50,1800.50,1799.50,1800.50,117,2,119.00
02/09/2016,00:29,1800.50,1800.75,1800.50,1800.75,100,2,102.00
02/09/2016,00:30,1801.00,1801.00,1800.50,1800.50,51,11,62.00
02/09/2016,00:31,1800.75,1801.25,1800.25,1800.25,118,144,262.00
02/09/2016,00:32,1800.25,1801.00,1800.25,1800.50,71,20,91.00
02/09/2016,00:33,1800.50,1800.75,1800.25,1800.50,75,233,308.00
02/09/2016,00:34,1800.25,1800.50,1800.25,1800.50,6,134,140.00
02/09/2016,00:35,1800.50,1801.50,1800.50,1801.50,737,29,766.00
02/09/2016,00:36,1801.50,1802.25,1801.50,1802.25,172,53,225.00
02/09/2016,00:37,1802.00,1802.75,1801.75,1802.50,138,130,268.00
02/09/2016,00:38,1802.50,1804.25,1802.50,1804.00,479,186,665.00
02/09/2016,00:39,1804.00,1805.25,1803.75,1804.50,521,325,846.00
02/09/2016,00:40,1804.25,1806.25,1804.25,1806.00,546,322,868.00
02/09/2016,00:41,1806.00,1806.25,1805.50,1806.00,227,191,418.00
02/09/2016,00:42,1805.75,1806.75,1805.75,1806.50,255,171,426.00
02/09/2016,00:43,1806.50,1808.00,1806.50,1807.50,374,154,528.00
02/09/2016,00:44,1807.50,1807.50,1806.50,1806.75,49,400,449.00
02/09/2016,00:45,1806.50,1808.00,1806.50,1807.75,241,105,346.00
02/09/2016,00:46,1807.50,1810.00,1807.25,1809.75,878,355,1233.00
02/09/2016,00:47,1809.75,1810.00,1807.75,1808.75,378,462,840.00
02/09/2016,00:48,1808.75,1809.50,1808.25,1809.50,261,59,320.00
02/09/2016,00:49,1809.50,1810.25,1809.25,1809.50,361,306,667.00
02/09/2016,00:50,1809.75,1810.00,1809.25,1809.50,259,178,437.00
02/09/2016,00:51,1809.50,1809.75,1809.00,1809.25,50,187,237.00
02/09/2016,00:52,1809.00,1809.25,1808.25,1809.00,268,350,618.00
02/09/2016,00:53,1809.25,1810.75,1809.25,1810.50,446,73,519.00
02/09/2016,00:54,1810.25,1811.25,1809.75,1810.25,541,571,1112.00
02/09/2016,00:55,1810.25,1811.25,1810.00,1811.25,201,110,311.00
02/09/2016,00:56,1811.25,1811.75,1810.50,1810.75,416,284,700.00
02/09/2016,00:57,1811.00,1812.00,1811.00,1811.75,330,132,462.00
02/09/2016,00:58,1811.75,1812.00,1811.25,1811.50,268,222,490.00
02/09/2016,00:59,1811.25,1811.25,1809.75,1810.00,63,325,388.00
02/09/2016,01:00,1809.75,1810.25,1809.75,1810.00,70,202,272.00
02/09/2016,01:01,1809.75,1812.25,1809.75,1810.75,814,374,1188.00
02/09/2016,01:02,1811.00,1811.75,1809.75,1811.75,355,249,604.00
02/09/2016,01:03,1811.50,1812.50,1811.25,1812.00,456,274,730.00
02/09/2016,01:04,1812.00,1813.25,1812.00,1812.75,742,262,1004.00
02/09/2016,01:05,1812.75,1814.00,1812.75,1813.75,847,251,1098.00
02/09/2016,01:06,1813.75,1813.75,1812.75,1813.25,388,823,1211.00
02/09/2016,01:07,1813.50,1814.50,1812.75,1814.25,585,434,1019.00
02/09/2016,01:08,1814.00,1814.50,1813.75,1814.50,559,285,844.00
02/09/2016,01:09,1814.25,1814.75,1813.50,1813.50,201,498,699.00
02/09/2016,01:10,1813.50,1814.50,1813.00,1814.25,657,484,1141.00
02/09/2016,01:11,1814.00,1814.75,1812.75,1814.50,742,720,1462.00
02/09/2016,01:12,1814.25,1818.25,1814.25,1818.25,2538,916,3454.00
02/09/2016,01:13,1818.00,1819.25,1817.50,1818.75,1380,965,2345.00
02/09/2016,01:14,1818.75,1819.25,1817.00,1817.50,731,843,1574.00
02/09/2016,01:15,1817.25,1817.50,1816.50,1816.75,447,498,945.00
02/09/2016,01:16,1816.75,1817.00,1815.75,1816.50,482,522,1004.00
02/09/2016,01:17,1816.25,1816.50,1814.75,1814.75,333,710,1043.00
02/09/2016,01:18,1815.00,1815.00,1813.50,1814.00,664,842,1506.00
02/09/2016,01:19,1813.75,1813.75,1812.50,1812.50,337,603,940.00
02/09/2016,01:20,1812.50,1812.75,1811.00,1811.00,726,1158,1884.00
02/09/2016,01:21,1811.00,1811.25,1809.50,1810.75,913,990,1903.00
02/09/2016,01:22,1810.75,1810.75,1808.50,1809.25,688,925,1613.00
02/09/2016,01:23,1809.25,1810.25,1808.50,1809.00,277,418,695.00
02/09/2016,01:24,1809.00,1809.25,1807.25,1807.50,652,921,1573.00
02/09/2016,01:25,1807.50,1808.75,1807.50,1808.50,440,319,759.00
02/09/2016,01:26,1808.50,1810.50,1808.25,1808.75,864,729,1593.00
02/09/2016,01:27,1808.50,1809.00,1807.50,1807.75,385,570,955.00
02/09/2016,01:28,1807.75,1809.25,1807.50,1809.00,592,277,869.00
02/09/2016,01:29,1809.00,1810.25,1808.75,1808.75,446,487,933.00
02/09/2016,01:30,1809.00,1809.00,1807.00,1807.00,296,1488,1784.00
02/09/2016,01:31,1807.25,1808.75,1807.00,1808.00,741,450,1191.00
02/09/2016,01:32,1807.50,1807.50,1805.00,1806.25,795,819,1614.00
02/09/2016,01:33,1806.25,1808.00,1805.75,1807.75,571,405,976.00
02/09/2016,01:34,1808.00,1809.00,1807.50,1809.00,686,428,1114.00
02/09/2016,01:35,1809.00,1809.75,1807.75,1809.75,910,577,1487.00
02/09/2016,01:36,1810.00,1810.75,1809.25,1809.25,557,517,1074.00
02/09/2016,01:37,1809.50,1809.50,1806.25,1806.50,331,541,872.00
02/09/2016,01:38,1806.50,1808.00,1806.00,1807.75,394,367,761.00
02/09/2016,01:39,1807.50,1809.00,1807.50,1809.00,385,279,664.00
02/09/2016,01:40,1809.00,1809.50,1808.00,1809.00,250,184,434.00
02/09/2016,01:41,1809.00,1810.50,1809.00,1810.25,675,681,1356.00
02/09/2016,01:42,1810.50,1810.50,1808.75,1809.00,374,542,916.00
02/09/2016,01:43,1809.00,1810.00,1808.75,1809.75,387,412,799.00
02/09/2016,01:44,1810.00,1810.00,1806.00,1806.25,309,908,1217.00
02/09/2016,01:45,1806.25,1808.00,1806.00,1808.00,397,315,712.00
02/09/2016,01:46,1807.75,1809.75,1807.75,1809.50,474,188,662.00
02/09/2016,01:47,1809.50,1810.50,1809.25,1809.75,224,190,414.00
02/09/2016,01:48,1809.75,1810.75,1809.50,1810.75,361,180,541.00
02/09/2016,01:49,1810.75,1811.75,1810.25,1811.75,515,223,738.00
02/09/2016,01:50,1811.50,1812.50,1810.75,1811.75,380,328,708.00
02/09/2016,01:51,1811.75,1813.25,1811.75,1812.75,512,211,723.00
02/09/2016,01:52,1812.75,1813.75,1812.25,1812.75,434,577,1011.00
02/09/2016,01:53,1813.00,1813.00,1811.50,1811.50,226,399,625.00
02/09/2016,01:54,1811.75,1812.25,1809.50,1810.50,242,482,724.00
02/09/2016,01:55,1810.25,1811.75,1810.00,1811.50,363,250,613.00
02/09/2016,01:56,1811.50,1812.25,1810.75,1811.75,210,240,450.00
02/09/2016,01:57,1811.50,1812.25,1811.25,1811.75,133,99,232.00
02/09/2016,01:58,1812.00,1813.75,1812.00,1812.75,313,349,662.00
02/09/2016,01:59,1812.75,1815.25,1812.75,1814.75,773,314,1087.00
02/09/2016,02:00,1814.75,1816.25,1814.25,1815.75,380,301,681.00
02/09/2016,02:01,1815.50,1816.00,1814.25,1814.75,238,445,683.00
02/09/2016,02:02,1815.00,1815.50,1814.00,1815.00,693,300,993.00
02/09/2016,02:03,1815.00,1815.00,1813.75,1814.50,478,485,963.00
02/09/2016,02:04,1814.50,1815.00,1813.25,1815.00,450,430,880.00
02/09/2016,02:05,1815.00,1816.75,1814.75,1816.25,786,322,1108.00
02/09/2016,02:06,1816.50,1819.00,1816.50,1818.75,1197,402,1599.00
02/09/2016,02:07,1818.75,1818.75,1817.75,1818.25,239,166,405.00
02/09/2016,02:08,1818.25,1818.25,1815.75,1816.00,253,697,950.00
02/09/2016,02:09,1816.25,1816.75,1814.75,1815.00,186,431,617.00
02/09/2016,02:10,1815.00,1816.25,1815.00,1815.50,336,224,560.00
02/09/2016,02:11,1815.50,1817.50,1815.00,1817.50,468,160,628.00
02/09/2016,02:12,1817.50,1818.50,1816.75,1817.75,724,628,1352.00
02/09/2016,02:13,1817.75,1819.25,1817.25,1817.75,836,893,1729.00
02/09/2016,02:14,1817.75,1820.00,1817.50,1818.50,967,510,1477.00
02/09/2016,02:15,1818.75,1822.00,1818.75,1820.50,2457,1405,3862.00
02/09/2016,02:16,1820.25,1822.25,1820.00,1821.75,1025,944,1969.00
02/09/2016,02:17,1821.75,1822.00,1820.00,1820.50,793,2007,2800.00
02/09/2016,02:18,1820.50,1821.25,1820.00,1820.75,421,643,1064.00
02/09/2016,02:19,1820.75,1820.75,1819.25,1819.75,661,855,1516.00
02/09/2016,02:20,1819.50,1819.75,1819.00,1819.00,233,437,670.00
02/09/2016,02:21,1819.00,1820.00,1818.25,1819.75,515,670,1185.00
02/09/2016,02:22,1819.50,1819.50,1818.25,1818.75,302,395,697.00
02/09/2016,02:23,1818.75,1819.00,1818.25,1818.50,92,380,472.00
02/09/2016,02:24,1818.75,1819.50,1818.50,1818.75,160,170,330.00
02/09/2016,02:25,1818.75,1819.00,1818.25,1818.75,107,150,257.00
02/09/2016,02:26,1818.75,1819.00,1817.25,1817.25,340,408,748.00
02/09/2016,02:27,1817.50,1817.50,1816.00,1816.50,220,484,704.00
02/09/2016,02:28,1816.50,1817.00,1812.00,1814.25,1372,2442,3814.00
02/09/2016,02:29,1814.25,1815.50,1814.00,1815.00,436,391,827.00
02/09/2016,02:30,1814.75,1815.50,1814.50,1815.25,431,244,675.00
02/09/2016,02:31,1815.00,1815.00,1813.25,1814.75,340,382,722.00
02/09/2016,02:32,1815.00,1816.25,1815.00,1816.25,168,158,326.00
02/09/2016,02:33,1816.00,1816.50,1815.75,1815.75,69,143,212.00
02/09/2016,02:34,1816.00,1816.50,1815.50,1815.50,151,269,420.00
02/09/2016,02:35,1815.75,1816.25,1815.50,1816.00,101,60,161.00
02/09/2016,02:36,1816.00,1816.50,1815.75,1815.75,99,141,240.00
02/09/2016,02:37,1815.50,1815.50,1814.00,1814.50,240,232,472.00
02/09/2016,02:38,1814.50,1815.00,1814.00,1814.75,348,107,455.00
02/09/2016,02:39,1814.75,1815.00,1813.50,1814.50,121,174,295.00
02/09/2016,02:40,1814.75,1815.25,1813.50,1813.50,121,270,391.00
02/09/2016,02:41,1813.50,1814.00,1812.00,1813.00,409,703,1112.00
02/09/2016,02:42,1813.00,1813.25,1812.50,1812.50,275,353,628.00
02/09/2016,02:43,1812.50,1813.25,1811.75,1812.25,623,316,939.00
02/09/2016,02:44,1812.25,1814.25,1812.00,1814.00,840,489,1329.00
02/09/2016,02:45,1814.25,1814.25,1812.25,1812.50,140,337,477.00
02/09/2016,02:46,1812.75,1813.75,1812.50,1813.50,239,238,477.00
02/09/2016,02:47,1813.50,1814.25,1813.25,1813.75,134,92,226.00
02/09/2016,02:48,1813.75,1814.00,1812.50,1812.50,97,189,286.00
02/09/2016,02:49,1812.75,1813.00,1812.50,1813.00,107,56,163.00
02/09/2016,02:50,1812.75,1813.50,1812.25,1813.25,159,136,295.00
02/09/2016,02:51,1813.25,1813.50,1812.75,1813.00,105,155,260.00
02/09/2016,02:52,1813.25,1814.00,1813.25,1814.00,271,21,292.00
02/09/2016,02:53,1814.00,1815.00,1814.00,1815.00,296,99,395.00
02/09/2016,02:54,1815.00,1815.50,1814.25,1814.25,184,211,395.00
02/09/2016,02:55,1814.25,1814.50,1812.75,1813.00,233,708,941.00
02/09/2016,02:56,1813.00,1814.25,1812.75,1813.50,489,145,634.00
02/09/2016,02:57,1813.50,1814.50,1813.25,1814.25,541,161,702.00
02/09/2016,02:58,1814.25,1814.50,1813.75,1814.50,414,349,763.00
02/09/2016,02:59,1814.25,1814.50,1813.00,1813.25,57,193,250.00
02/09/2016,03:00,1813.25,1813.25,1811.75,1812.00,106,238,344.00
02/09/2016,03:01,1812.00,1812.50,1810.25,1810.50,213,933,1146.00
02/09/2016,03:02,1810.25,1811.00,1809.75,1810.00,341,406,747.00
02/09/2016,03:03,1810.00,1811.50,1810.00,1810.75,370,458,828.00
02/09/2016,03:04,1810.50,1811.25,1810.25,1811.00,319,98,417.00
02/09/2016,03:05,1811.25,1812.00,1811.00,1811.75,125,98,223.00
02/09/2016,03:06,1811.50,1812.50,1811.50,1812.50,144,73,217.00
02/09/2016,03:07,1812.75,1814.00,1812.75,1813.75,321,162,483.00
02/09/2016,03:08,1813.75,1814.00,1813.25,1813.25,154,137,291.00
02/09/2016,03:09,1813.25,1813.75,1812.75,1813.50,88,130,218.00
02/09/2016,03:10,1813.50,1814.75,1813.50,1814.75,312,86,398.00
02/09/2016,03:11,1814.50,1815.00,1814.00,1814.75,91,307,398.00
02/09/2016,03:12,1815.00,1815.00,1814.25,1814.75,65,130,195.00
02/09/2016,03:13,1814.75,1815.00,1814.00,1814.00,177,112,289.00
02/09/2016,03:14,1813.75,1814.00,1812.50,1812.50,249,228,477.00
02/09/2016,03:15,1812.50,1813.25,1811.50,1812.50,359,421,780.00
02/09/2016,03:16,1812.75,1812.75,1811.25,1811.50,173,287,460.00
02/09/2016,03:17,1811.50,1812.25,1810.75,1812.00,217,191,408.00
02/09/2016,03:18,1812.25,1813.25,1812.00,1812.75,134,123,257.00
02/09/2016,03:19,1812.50,1812.50,1811.75,1812.50,141,198,339.00
02/09/2016,03:20,1812.75,1813.00,1812.25,1812.75,147,98,245.00
02/09/2016,03:21,1812.75,1814.75,1812.75,1814.00,441,108,549.00
02/09/2016,03:22,1814.25,1814.50,1813.50,1814.50,101,75,176.00
02/09/2016,03:23,1814.50,1815.00,1814.00,1814.00,225,156,381.00
02/09/2016,03:24,1814.25,1814.50,1813.25,1813.25,252,209,461.00
02/09/2016,03:25,1813.25,1814.00,1812.75,1813.75,194,114,308.00
02/09/2016,03:26,1813.50,1814.50,1813.25,1814.25,147,123,270.00
02/09/2016,03:27,1814.00,1816.50,1814.00,1816.50,452,47,499.00
02/09/2016,03:28,1816.25,1816.25,1815.50,1816.00,234,495,729.00
02/09/2016,03:29,1816.00,1817.25,1815.75,1817.00,518,131,649.00
02/09/2016,03:30,1817.00,1818.00,1816.75,1817.75,392,266,658.00
02/09/2016,03:31,1817.75,1818.00,1816.00,1816.75,498,586,1084.00
02/09/2016,03:32,1816.50,1816.75,1815.75,1816.50,156,138,294.00
02/09/2016,03:33,1816.50,1817.75,1816.25,1817.75,157,73,230.00
02/09/2016,03:34,1817.50,1817.75,1817.00,1817.75,163,258,421.00
02/09/2016,03:35,1817.75,1818.50,1817.25,1817.75,374,337,711.00
02/09/2016,03:36,1817.50,1817.50,1816.50,1816.50,100,347,447.00
02/09/2016,03:37,1816.25,1817.50,1816.00,1816.75,161,163,324.00
02/09/2016,03:38,1816.75,1817.50,1816.50,1816.50,176,175,351.00
02/09/2016,03:39,1816.50,1817.25,1816.25,1816.75,57,140,197.00
02/09/2016,03:40,1816.50,1816.75,1815.75,1816.25,234,218,452.00
02/09/2016,03:41,1816.00,1817.00,1816.00,1817.00,183,24,207.00
02/09/2016,03:42,1817.00,1817.75,1816.50,1816.75,150,140,290.00
02/09/2016,03:43,1816.50,1817.00,1816.25,1816.50,99,69,168.00
02/09/2016,03:44,1816.75,1817.00,1815.75,1815.75,217,255,472.00
02/09/2016,03:45,1815.50,1816.25,1815.00,1815.25,135,415,550.00
02/09/2016,03:46,1815.25,1817.00,1815.00,1816.25,340,113,453.00
02/09/2016,03:47,1816.50,1816.50,1815.50,1815.50,105,68,173.00
02/09/2016,03:48,1815.75,1816.75,1815.50,1816.50,92,91,183.00
02/09/2016,03:49,1816.50,1817.00,1816.25,1816.25,207,383,590.00
02/09/2016,03:50,1816.00,1816.75,1816.00,1816.75,58,139,197.00
02/09/2016,03:51,1816.50,1817.50,1816.50,1817.00,146,183,329.00
02/09/2016,03:52,1817.00,1817.50,1816.50,1816.50,289,156,445.00
02/09/2016,03:53,1816.50,1817.25,1816.00,1816.00,57,120,177.00
02/09/2016,03:54,1816.25,1816.50,1815.00,1815.50,77,217,294.00
02/09/2016,03:55,1815.25,1815.75,1814.75,1815.50,250,111,361.00
02/09/2016,03:56,1815.50,1815.50,1814.25,1814.75,140,305,445.00
02/09/2016,03:57,1814.75,1815.25,1814.50,1815.00,297,151,448.00
02/09/2016,03:58,1815.25,1816.00,1815.00,1815.50,63,174,237.00
02/09/2016,03:59,1815.50,1816.00,1814.75,1815.00,85,106,191.00
02/09/2016,04:00,1815.00,1815.75,1815.00,1815.50,76,17,93.00
02/09/2016,04:01,1815.25,1816.00,1815.00,1815.75,87,57,144.00
02/09/2016,04:02,1815.75,1816.75,1815.50,1816.25,174,131,305.00
02/09/2016,04:03,1816.25,1816.50,1815.50,1815.50,64,190,254.00
02/09/2016,04:04,1815.75,1815.75,1815.00,1815.25,97,121,218.00
02/09/2016,04:05,1815.25,1815.75,1815.25,1815.50,198,32,230.00
02/09/2016,04:06,1815.75,1815.75,1814.75,1815.00,73,159,232.00
02/09/2016,04:07,1814.75,1815.25,1814.50,1814.50,80,58,138.00
02/09/2016,04:08,1814.75,1814.75,1812.50,1812.50,86,476,562.00
02/09/2016,04:09,1812.50,1813.00,1811.75,1812.25,392,694,1086.00
02/09/2016,04:10,1812.25,1812.25,1811.50,1811.75,586,260,846.00
02/09/2016,04:11,1811.75,1812.00,1811.25,1811.25,420,224,644.00
02/09/2016,04:12,1811.25,1811.50,1809.75,1810.00,119,632,751.00
02/09/2016,04:13,1810.25,1811.50,1810.00,1811.25,380,76,456.00
02/09/2016,04:14,1811.25,1811.75,1810.75,1811.25,133,203,336.00
02/09/2016,04:15,1811.25,1812.25,1811.25,1812.25,124,99,223.00
02/09/2016,04:16,1812.00,1812.00,1811.00,1811.25,84,121,205.00
02/09/2016,04:17,1811.00,1811.25,1810.75,1810.75,51,246,297.00
02/09/2016,04:18,1811.00,1811.75,1811.00,1811.00,123,87,210.00
02/09/2016,04:19,1811.25,1812.00,1810.50,1810.75,460,216,676.00
02/09/2016,04:20,1810.75,1811.50,1810.50,1811.50,282,212,494.00
02/09/2016,04:21,1811.25,1812.50,1811.00,1812.25,415,138,553.00
02/09/2016,04:22,1812.50,1813.75,1812.25,1813.25,583,287,870.00
02/09/2016,04:23,1813.25,1813.50,1812.75,1813.00,75,54,129.00
02/09/2016,04:24,1812.75,1813.25,1812.50,1813.25,112,80,192.00
02/09/2016,04:25,1813.25,1813.25,1812.25,1812.75,91,55,146.00
02/09/2016,04:26,1812.50,1813.25,1812.00,1812.75,110,169,279.00
02/09/2016,04:27,1813.00,1813.25,1812.25,1812.50,66,135,201.00
02/09/2016,04:28,1812.50,1812.75,1812.00,1812.50,201,237,438.00
02/09/2016,04:29,1812.25,1812.50,1810.50,1811.00,159,297,456.00
02/09/2016,04:30,1811.25,1811.75,1811.25,1811.25,39,155,194.00
02/09/2016,04:31,1809.50,1811.00,1808.00,1809.25,1507,1819,3326.00
02/09/2016,04:32,1809.25,1809.75,1808.75,1809.50,417,297,714.00
02/09/2016,04:33,1809.50,1810.50,1809.25,1810.00,365,233,598.00
02/09/2016,04:34,1810.00,1810.75,1809.25,1810.00,415,389,804.00
02/09/2016,04:35,1810.25,1810.50,1809.25,1809.75,246,212,458.00
02/09/2016,04:36,1809.75,1810.00,1809.25,1809.50,103,104,207.00
02/09/2016,04:37,1809.50,1809.50,1808.75,1809.25,242,115,357.00
02/09/2016,04:38,1809.50,1809.75,1808.50,1809.50,205,321,526.00
02/09/2016,04:39,1809.50,1809.50,1808.00,1808.25,165,404,569.00
02/09/2016,04:40,1808.50,1808.75,1808.00,1808.50,144,102,246.00
02/09/2016,04:41,1808.50,1809.25,1808.25,1809.00,161,224,385.00
02/09/2016,04:42,1808.75,1809.00,1808.25,1808.75,204,222,426.00
02/09/2016,04:43,1808.75,1809.75,1808.75,1809.75,192,202,394.00
02/09/2016,04:44,1809.75,1810.00,1808.50,1808.50,233,699,932.00
02/09/2016,04:45,1808.50,1808.50,1807.75,1808.50,178,214,392.00
02/09/2016,04:46,1808.50,1808.50,1807.50,1808.25,393,343,736.00
02/09/2016,04:47,1808.00,1808.50,1807.75,1807.75,160,338,498.00
02/09/2016,04:48,1808.00,1808.25,1806.50,1806.75,250,634,884.00
02/09/2016,04:49,1806.50,1807.25,1806.25,1807.25,806,630,1436.00
02/09/2016,04:50,1807.00,1808.00,1806.50,1807.50,340,262,602.00
02/09/2016,04:51,1807.75,1808.00,1807.25,1807.50,351,213,564.00
02/09/2016,04:52,1807.50,1807.75,1807.25,1807.75,93,128,221.00
02/09/2016,04:53,1807.50,1808.25,1807.25,1808.00,184,186,370.00
02/09/2016,04:54,1808.00,1809.50,1808.00,1809.50,264,72,336.00
02/09/2016,04:55,1809.50,1809.75,1808.75,1809.00,166,167,333.00
02/09/2016,04:56,1809.00,1809.50,1808.75,1808.75,176,316,492.00
02/09/2016,04:57,1808.75,1809.75,1808.00,1809.50,312,358,670.00
02/09/2016,04:58,1809.50,1810.00,1809.25,1810.00,236,170,406.00
02/09/2016,04:59,1809.75,1810.75,1809.25,1810.25,509,497,1006.00
02/09/2016,05:00,1810.25,1810.75,1809.50,1810.50,262,522,784.00
02/09/2016,05:01,1810.50,1810.75,1809.50,1810.25,427,307,734.00
02/09/2016,05:02,1810.50,1811.00,1810.25,1810.50,548,390,938.00
02/09/2016,05:03,1810.50,1810.75,1809.75,1810.00,134,373,507.00
02/09/2016,05:04,1810.00,1810.00,1808.75,1809.00,132,309,441.00
02/09/2016,05:05,1809.00,1809.50,1808.00,1808.50,316,424,740.00
02/09/2016,05:06,1808.75,1809.00,1807.75,1808.00,220,304,524.00
02/09/2016,05:07,1808.00,1808.75,1808.00,1808.75,116,74,190.00
02/09/2016,05:08,1808.75,1809.00,1805.75,1806.00,860,1748,2608.00
02/09/2016,05:09,1806.00,1806.75,1805.75,1806.25,422,396,818.00
02/09/2016,05:10,1806.00,1806.25,1804.00,1804.75,603,1410,2013.00
02/09/2016,05:11,1804.50,1805.25,1803.75,1805.25,1286,978,2264.00
02/09/2016,05:12,1805.00,1807.50,1805.00,1807.00,1405,788,2193.00
02/09/2016,05:13,1807.00,1807.50,1806.00,1807.25,653,599,1252.00
02/09/2016,05:14,1807.25,1807.25,1806.50,1806.75,239,289,528.00
02/09/2016,05:15,1806.75,1806.75,1806.00,1806.00,354,570,924.00
02/09/2016,05:16,1806.00,1806.00,1804.25,1804.75,505,1028,1533.00
02/09/2016,05:17,1804.75,1804.75,1803.75,1804.50,469,726,1195.00
02/09/2016,05:18,1804.50,1805.00,1802.75,1803.50,1418,1601,3019.00
02/09/2016,05:19,1803.50,1803.75,1802.75,1803.25,520,1125,1645.00
02/09/2016,05:20,1803.00,1804.25,1802.25,1803.75,1769,1590,3359.00
02/09/2016,05:21,1803.50,1804.00,1802.50,1803.25,596,1360,1956.00
02/09/2016,05:22,1803.00,1804.25,1802.75,1804.25,420,552,972.00
02/09/2016,05:23,1804.25,1804.50,1803.50,1803.50,440,659,1099.00
02/09/2016,05:24,1803.75,1803.75,1803.00,1803.50,627,528,1155.00
02/09/2016,05:25,1803.75,1803.75,1803.00,1803.75,445,569,1014.00
02/09/2016,05:26,1803.75,1804.00,1802.25,1802.25,658,1302,1960.00
02/09/2016,05:27,1802.50,1803.25,1802.00,1803.00,617,430,1047.00
02/09/2016,05:28,1802.75,1803.25,1802.25,1802.25,154,256,410.00
02/09/2016,05:29,1802.25,1803.00,1802.25,1802.25,215,207,422.00
02/09/2016,05:30,1802.25,1802.50,1801.75,1802.50,481,261,742.00
02/09/2016,05:31,1802.75,1803.25,1801.75,1802.75,712,836,1548.00
02/09/2016,05:32,1802.50,1804.00,1802.50,1804.00,794,442,1236.00
02/09/2016,05:33,1803.75,1804.00,1802.25,1802.25,62,679,741.00
02/09/2016,05:34,1802.25,1802.50,1801.50,1801.50,548,1511,2059.00
02/09/2016,05:35,1801.75,1802.00,1801.50,1801.75,537,542,1079.00
02/09/2016,05:36,1801.50,1802.00,1801.25,1801.50,208,183,391.00
02/09/2016,05:37,1801.50,1802.00,1801.25,1801.50,334,1070,1404.00
02/09/2016,05:38,1801.50,1802.00,1801.00,1801.50,304,757,1061.00
02/09/2016,05:39,1801.75,1802.00,1801.00,1801.50,246,354,600.00
02/09/2016,05:40,1801.50,1802.50,1801.50,1802.25,335,129,464.00
02/09/2016,05:41,1802.00,1802.25,1800.75,1800.75,306,1551,1857.00
02/09/2016,05:42,1800.75,1801.25,1800.25,1800.25,1159,2406,3565.00
02/09/2016,05:43,1800.25,1801.00,1800.00,1800.75,713,977,1690.00
02/09/2016,05:44,1801.00,1801.00,1800.00,1800.50,697,1278,1975.00
02/09/2016,05:45,1800.75,1801.00,1800.00,1800.50,406,442,848.00
02/09/2016,05:46,1800.50,1801.00,1799.75,1800.00,483,1282,1765.00
02/09/2016,05:47,1800.00,1800.25,1799.25,1799.50,707,1418,2125.00
02/09/2016,05:48,1799.50,1799.75,1799.25,1799.50,590,989,1579.00
02/09/2016,05:49,1799.50,1800.25,1799.00,1800.25,915,782,1697.00
02/09/2016,05:50,1800.25,1801.50,1800.25,1801.50,1052,946,1998.00
02/09/2016,05:51,1801.25,1802.75,1801.00,1801.00,1939,1555,3494.00
02/09/2016,05:52,1801.25,1801.50,1800.25,1800.50,489,881,1370.00
02/09/2016,05:53,1800.50,1800.50,1799.75,1799.75,330,735,1065.00
02/09/2016,05:54,1799.75,1800.00,1799.25,1799.25,544,1257,1801.00
02/09/2016,05:55,1799.50,1799.75,1799.25,1799.75,491,365,856.00
02/09/2016,05:56,1799.50,1800.25,1799.00,1799.75,852,681,1533.00
02/09/2016,05:57,1799.75,1801.25,1799.75,1801.25,1022,405,1427.00
02/09/2016,05:58,1801.25,1801.75,1800.50,1800.50,235,1096,1331.00
02/09/2016,05:59,1800.75,1801.75,1800.50,1801.50,896,296,1192.00
02/09/2016,06:00,1801.50,1801.75,1800.75,1801.50,217,475,692.00
02/09/2016,06:01,1801.50,1802.00,1800.50,1802.00,680,492,1172.00
02/09/2016,06:02,1801.75,1802.25,1801.25,1802.00,584,1073,1657.00
02/09/2016,06:03,1802.00,1803.25,1801.75,1803.00,1181,1209,2390.00
02/09/2016,06:04,1803.00,1804.00,1802.75,1804.00,793,561,1354.00
02/09/2016,06:05,1803.75,1804.25,1802.75,1803.00,804,938,1742.00
02/09/2016,06:06,1802.75,1803.25,1801.75,1802.00,615,824,1439.00
02/09/2016,06:07,1802.25,1802.50,1800.50,1800.75,280,1059,1339.00
02/09/2016,06:08,1800.75,1801.50,1800.00,1801.00,511,873,1384.00
02/09/2016,06:09,1800.75,1801.25,1800.25,1800.25,228,409,637.00
02/09/2016,06:10,1800.00,1801.00,1800.00,1800.50,350,292,642.00
02/09/2016,06:11,1800.50,1800.75,1800.00,1800.00,511,499,1010.00
02/09/2016,06:12,1800.25,1801.75,1800.25,1801.00,663,400,1063.00
02/09/2016,06:13,1801.00,1803.00,1801.00,1802.50,707,394,1101.00
02/09/2016,06:14,1802.75,1803.50,1802.50,1803.25,690,649,1339.00
02/09/2016,06:15,1803.00,1803.25,1801.75,1803.00,694,651,1345.00
02/09/2016,06:16,1803.25,1803.50,1802.25,1802.75,1033,1147,2180.00
02/09/2016,06:17,1802.75,1803.50,1802.75,1803.00,485,523,1008.00
02/09/2016,06:18,1803.25,1803.25,1801.75,1802.50,435,897,1332.00
02/09/2016,06:19,1802.50,1802.75,1800.75,1801.00,211,852,1063.00
02/09/2016,06:20,1800.75,1801.75,1800.00,1800.50,923,1472,2395.00
02/09/2016,06:21,1800.50,1801.75,1800.25,1801.00,884,552,1436.00
02/09/2016,06:22,1801.00,1801.00,1800.00,1800.25,562,338,900.00
02/09/2016,06:23,1800.25,1800.75,1800.00,1800.75,774,651,1425.00
02/09/2016,06:24,1800.75,1801.75,1800.50,1800.50,484,1012,1496.00
02/09/2016,06:25,1800.50,1802.25,1800.00,1801.75,1027,872,1899.00
02/09/2016,06:26,1801.50,1802.25,1801.00,1801.00,521,564,1085.00
02/09/2016,06:27,1801.00,1801.00,1800.00,1800.50,836,665,1501.00
02/09/2016,06:28,1800.75,1801.50,1799.75,1800.00,1052,1568,2620.00
02/09/2016,06:29,1800.25,1800.25,1799.25,1799.50,574,942,1516.00
02/09/2016,06:30,1799.50,1800.75,1799.50,1800.75,476,382,858.00
02/09/2016,06:31,1800.50,1801.00,1799.75,1799.75,177,926,1103.00
02/09/2016,06:32,1799.50,1800.00,1798.75,1799.75,826,1161,1987.00
02/09/2016,06:33,1799.50,1799.75,1796.50,1797.50,1765,3150,4915.00
02/09/2016,06:34,1797.50,1798.25,1797.25,1797.75,985,921,1906.00
02/09/2016,06:35,1797.75,1798.25,1796.75,1798.00,1078,1711,2789.00
02/09/2016,06:36,1797.75,1798.75,1797.25,1797.25,809,861,1670.00
02/09/2016,06:37,1797.50,1797.50,1795.75,1796.50,1442,2267,3709.00
02/09/2016,06:38,1796.50,1798.75,1796.50,1798.50,1616,947,2563.00
02/09/2016,06:39,1798.50,1798.50,1796.75,1797.00,505,1417,1922.00
02/09/2016,06:40,1796.75,1796.75,1793.50,1793.50,2977,4434,7411.00
02/09/2016,06:41,1793.50,1795.25,1792.75,1794.25,3529,3122,6651.00
02/09/2016,06:42,1794.25,1795.50,1794.00,1794.50,1289,1411,2700.00
02/09/2016,06:43,1794.50,1796.00,1794.50,1796.00,1419,1583,3002.00
02/09/2016,06:44,1795.75,1796.25,1795.00,1796.00,1286,663,1949.00
02/09/2016,06:45,1795.75,1797.50,1795.50,1797.25,1552,637,2189.00
02/09/2016,06:46,1797.25,1797.75,1796.00,1796.00,2293,2615,4908.00
02/09/2016,06:47,1796.00,1797.25,1796.00,1797.00,815,408,1223.00
02/09/2016,06:48,1796.75,1797.00,1795.50,1795.75,597,707,1304.00
02/09/2016,06:49,1795.75,1796.00,1795.00,1795.50,514,682,1196.00
02/09/2016,06:50,1795.50,1796.25,1794.75,1796.00,659,749,1408.00
02/09/2016,06:51,1796.00,1797.50,1796.00,1796.75,1047,1472,2519.00
02/09/2016,06:52,1796.75,1797.00,1795.75,1796.50,532,676,1208.00
02/09/2016,06:53,1796.50,1796.75,1795.75,1795.75,262,1248,1510.00
02/09/2016,06:54,1796.00,1796.25,1795.00,1796.25,723,878,1601.00
02/09/2016,06:55,1796.00,1796.25,1794.50,1794.75,305,1322,1627.00
02/09/2016,06:56,1794.75,1796.00,1794.25,1795.75,1069,535,1604.00
02/09/2016,06:57,1795.50,1795.75,1794.75,1795.25,429,461,890.00
02/09/2016,06:58,1795.25,1795.75,1794.50,1795.75,362,429,791.00
02/09/2016,06:59,1795.50,1796.50,1795.25,1796.25,428,364,792.00
02/09/2016,07:00,1796.25,1796.50,1795.00,1795.75,357,719,1076.00
02/09/2016,07:01,1795.50,1796.50,1795.00,1796.50,937,880,1817.00
02/09/2016,07:02,1796.50,1796.75,1795.50,1796.25,974,749,1723.00
02/09/2016,07:03,1796.25,1796.50,1794.75,1796.00,543,858,1401.00
02/09/2016,07:04,1796.00,1796.50,1795.25,1795.75,761,1018,1779.00
02/09/2016,07:05,1795.50,1795.50,1794.25,1794.50,442,666,1108.00
02/09/2016,07:06,1794.50,1795.75,1794.50,1795.00,780,1133,1913.00
02/09/2016,07:07,1795.25,1796.00,1794.50,1794.75,635,683,1318.00
02/09/2016,07:08,1794.75,1795.50,1794.00,1795.00,915,917,1832.00
02/09/2016,07:09,1794.75,1795.25,1794.50,1794.75,478,585,1063.00
02/09/2016,07:10,1794.75,1796.00,1794.50,1796.00,908,791,1699.00
02/09/2016,07:11,1796.00,1796.25,1795.25,1796.00,716,895,1611.00
02/09/2016,07:12,1796.00,1796.75,1796.00,1796.75,1089,1160,2249.00
02/09/2016,07:13,1796.75,1797.75,1796.25,1797.50,1081,827,1908.00
02/09/2016,07:14,1797.75,1797.75,1795.75,1796.50,878,1268,2146.00
02/09/2016,07:15,1796.50,1796.75,1795.75,1796.75,888,917,1805.00
02/09/2016,07:16,1796.50,1796.75,1795.75,1796.00,749,933,1682.00
02/09/2016,07:17,1796.25,1797.50,1796.25,1797.00,773,435,1208.00
02/09/2016,07:18,1797.25,1797.25,1795.50,1795.75,685,919,1604.00
02/09/2016,07:19,1795.75,1796.00,1794.25,1794.50,917,1601,2518.00
02/09/2016,07:20,1794.75,1795.00,1793.50,1793.75,924,1360,2284.00
02/09/2016,07:21,1793.75,1795.00,1793.50,1794.25,765,1272,2037.00
02/09/2016,07:22,1794.00,1794.25,1792.25,1793.00,1386,2409,3795.00
02/09/2016,07:23,1793.25,1793.75,1793.00,1793.25,720,573,1293.00
02/09/2016,07:24,1793.25,1794.00,1792.50,1792.75,451,789,1240.00
02/09/2016,07:25,1792.50,1793.25,1792.00,1792.75,980,1320,2300.00
02/09/2016,07:26,1792.75,1793.50,1792.50,1792.50,762,545,1307.00
02/09/2016,07:27,1792.75,1793.50,1792.00,1793.50,921,651,1572.00
02/09/2016,07:28,1793.50,1793.50,1793.00,1793.00,195,547,742.00
02/09/2016,07:29,1793.00,1793.25,1792.25,1793.00,814,1090,1904.00
02/09/2016,07:30,1793.00,1793.25,1792.00,1793.00,1543,1673,3216.00
02/09/2016,07:31,1793.00,1793.50,1791.25,1793.00,6440,8391,14831.00
02/09/2016,07:32,1793.00,1795.25,1792.75,1794.75,5703,4203,9906.00
02/09/2016,07:33,1795.00,1795.50,1793.50,1793.75,3412,6929,10341.00
02/09/2016,07:34,1794.00,1797.00,1793.75,1796.50,6890,4779,11669.00
02/09/2016,07:35,1796.75,1797.50,1795.75,1796.50,5499,4556,10055.00
02/09/2016,07:36,1796.25,1800.25,1795.75,1799.50,9682,5744,15426.00
02/09/2016,07:37,1799.75,1802.50,1798.75,1802.25,8949,8492,17441.00
02/09/2016,07:38,1802.25,1802.75,1801.25,1802.00,4197,5895,10092.00
02/09/2016,07:39,1802.00,1804.75,1800.75,1804.75,6371,5514,11885.00
02/09/2016,07:40,1804.50,1805.75,1803.50,1805.00,7210,7158,14368.00
02/09/2016,07:41,1805.25,1805.25,1801.25,1803.75,7505,9821,17326.00
02/09/2016,07:42,1803.75,1804.00,1801.75,1803.50,4811,5487,10298.00
02/09/2016,07:43,1803.50,1804.75,1801.75,1804.50,4458,3989,8447.00
02/09/2016,07:44,1804.50,1808.50,1804.00,1807.25,8524,6757,15281.00
02/09/2016,07:45,1807.50,1809.00,1806.75,1808.50,5346,4687,10033.00
02/09/2016,07:46,1808.50,1812.25,1808.00,1811.00,10648,7355,18003.00
02/09/2016,07:47,1811.25,1811.50,1810.25,1811.50,4240,4618,8858.00
02/09/2016,07:48,1811.25,1811.75,1810.50,1811.75,3449,3908,7357.00
02/09/2016,07:49,1811.75,1815.25,1811.50,1814.25,13936,10290,24226.00
02/09/2016,07:50,1814.25,1816.25,1813.50,1815.50,9048,6785,15833.00
02/09/2016,07:51,1815.50,1816.00,1813.25,1813.50,8355,7613,15968.00
02/09/2016,07:52,1813.75,1814.25,1812.50,1814.25,4323,4988,9311.00
02/09/2016,07:53,1814.00,1814.75,1812.50,1813.75,3502,3857,7359.00
02/09/2016,07:54,1813.50,1816.75,1813.50,1816.75,6385,4524,10909.00
02/09/2016,07:55,1816.75,1817.50,1815.75,1816.25,8398,8148,16546.00
02/09/2016,07:56,1816.50,1816.50,1813.25,1813.50,3247,5463,8710.00
02/09/2016,07:57,1813.25,1814.75,1812.00,1814.25,7177,5135,12312.00
02/09/2016,07:58,1814.00,1814.25,1812.25,1812.25,2858,3292,6150.00
02/09/2016,07:59,1812.25,1812.75,1810.75,1811.25,3965,4994,8959.00
02/09/2016,08:00,1811.25,1813.00,1811.25,1811.75,3144,2155,5299.00
02/09/2016,08:01,1811.75,1813.75,1810.50,1813.50,4068,2842,6910.00
02/09/2016,08:02,1813.25,1817.50,1813.25,1816.75,7118,5613,12731.00
02/09/2016,08:03,1816.75,1818.75,1815.50,1815.75,5540,6537,12077.00
02/09/2016,08:04,1815.75,1817.75,1814.50,1816.25,6883,4206,11089.00
02/09/2016,08:05,1816.00,1818.25,1815.25,1818.00,5280,5066,10346.00
02/09/2016,08:06,1818.25,1819.75,1816.75,1816.75,5743,6570,12313.00
02/09/2016,08:07,1816.75,1817.00,1814.50,1815.75,4179,4155,8334.00
02/09/2016,08:08,1815.75,1816.75,1814.25,1816.00,3812,3816,7628.00
02/09/2016,08:09,1816.25,1819.75,1816.00,1819.75,6171,4139,10310.00
02/09/2016,08:10,1819.75,1822.25,1819.00,1819.50,9899,8294,18193.00
02/09/2016,08:11,1819.50,1819.75,1817.00,1817.50,3920,5537,9457.00
02/09/2016,08:12,1817.25,1817.75,1815.50,1816.00,3703,4387,8090.00
02/09/2016,08:13,1815.75,1818.25,1815.25,1816.25,6379,5235,11614.00
02/09/2016,08:14,1816.25,1818.00,1815.75,1816.75,3946,4308,8254.00
02/09/2016,08:15,1816.75,1818.25,1816.00,1816.50,4356,3280,7636.00
02/09/2016,08:16,1816.75,1817.50,1814.50,1814.50,1502,2998,4500.00
02/09/2016,08:17,1814.75,1814.75,1811.75,1812.00,3634,5659,9293.00
02/09/2016,08:18,1812.25,1813.00,1811.50,1812.00,3230,2998,6228.00
02/09/2016,08:19,1812.00,1813.75,1812.00,1813.50,2521,2556,5077.00
02/09/2016,08:20,1813.50,1813.75,1812.00,1813.25,1937,2976,4913.00
02/09/2016,08:21,1813.25,1813.50,1811.25,1811.25,1963,4626,6589.00
02/09/2016,08:22,1811.25,1814.00,1811.25,1813.75,4185,3197,7382.00
02/09/2016,08:23,1813.50,1814.25,1812.00,1813.00,2912,3120,6032.00
02/09/2016,08:24,1813.00,1816.00,1812.50,1815.75,4197,1688,5885.00
02/09/2016,08:25,1815.75,1816.25,1814.00,1815.25,5064,4926,9990.00
02/09/2016,08:26,1815.25,1815.50,1812.75,1813.25,1285,3592,4877.00
02/09/2016,08:27,1813.00,1814.25,1812.75,1813.50,2724,1771,4495.00
02/09/2016,08:28,1813.50,1813.75,1811.25,1811.25,2237,3679,5916.00
02/09/2016,08:29,1811.25,1812.50,1810.75,1811.50,1622,2385,4007.00
02/09/2016,08:30,1811.50,1812.50,1810.75,1812.00,3456,4005,7461.00
02/09/2016,08:31,1812.00,1812.25,1809.00,1809.00,1298,3380,4678.00
02/09/2016,08:32,1809.00,1809.25,1807.75,1808.00,3693,5755,9448.00
02/09/2016,08:33,1808.25,1809.25,1807.75,1807.75,1834,2301,4135.00
02/09/2016,08:34,1808.00,1809.00,1807.75,1808.25,2335,1839,4174.00
02/09/2016,08:35,1808.25,1809.00,1808.00,1808.50,2086,1271,3357.00
02/09/2016,08:36,1808.50,1808.75,1806.75,1807.25,2649,3474,6123.00
02/09/2016,08:37,1807.25,1808.50,1807.00,1808.50,2926,1825,4751.00
02/09/2016,08:38,1808.25,1810.00,1807.50,1810.00,4341,2293,6634.00
02/09/2016,08:39,1810.00,1810.25,1808.50,1808.50,3106,3081,6187.00
02/09/2016,08:40,1808.75,1809.25,1807.75,1809.00,3151,2254,5405.00
02/09/2016,08:41,1809.00,1809.25,1806.00,1806.25,2827,5947,8774.00
02/09/2016,08:42,1806.50,1806.50,1804.25,1805.00,2838,6015,8853.00
02/09/2016,08:43,1805.00,1806.25,1804.50,1805.75,3331,2949,6280.00
02/09/2016,08:44,1805.75,1805.75,1804.25,1805.00,2011,2349,4360.00
02/09/2016,08:45,1804.75,1805.25,1803.75,1803.75,1487,3293,4780.00
02/09/2016,08:46,1804.00,1805.00,1804.00,1804.25,2327,3119,5446.00
02/09/2016,08:47,1804.00,1806.50,1803.75,1806.25,6647,5159,11806.00
02/09/2016,08:48,1806.00,1807.25,1805.75,1806.25,3006,2967,5973.00
02/09/2016,08:49,1806.00,1808.00,1805.75,1808.00,4217,2886,7103.00
02/09/2016,08:50,1808.00,1808.00,1805.75,1806.75,3200,5532,8732.00
02/09/2016,08:51,1806.75,1807.25,1805.50,1805.75,2262,3806,6068.00
02/09/2016,08:52,1806.00,1806.75,1805.75,1805.75,1521,1013,2534.00
02/09/2016,08:53,1805.75,1806.50,1804.25,1805.00,3211,4269,7480.00
02/09/2016,08:54,1805.25,1806.25,1804.25,1804.50,3254,4921,8175.00
02/09/2016,08:55,1804.25,1804.50,1800.75,1801.00,5252,11105,16357.00
02/09/2016,08:56,1801.00,1801.75,1800.50,1801.50,5730,6840,12570.00
02/09/2016,08:57,1801.25,1802.50,1801.00,1801.25,3274,2236,5510.00
02/09/2016,08:58,1801.25,1801.75,1800.75,1801.25,2022,1490,3512.00
02/09/2016,08:59,1801.25,1802.25,1800.50,1801.00,2044,2698,4742.00
02/09/2016,09:00,1800.75,1801.00,1799.75,1800.50,3270,4083,7353.00
02/09/2016,09:01,1800.50,1803.00,1799.75,1802.50,4502,3521,8023.00
02/09/2016,09:02,1802.50,1806.75,1802.00,1805.50,7261,3921,11182.00
02/09/2016,09:03,1805.50,1805.75,1803.50,1804.25,4121,4147,8268.00
02/09/2016,09:04,1804.25,1804.50,1803.00,1804.50,2857,3241,6098.00
02/09/2016,09:05,1804.50,1805.25,1803.50,1804.00,1902,3151,5053.00
02/09/2016,09:06,1803.75,1805.25,1803.25,1805.25,2132,2062,4194.00
02/09/2016,09:07,1805.25,1806.50,1804.75,1806.00,2910,2837,5747.00
02/09/2016,09:08,1806.25,1807.50,1805.25,1805.75,4066,4507,8573.00
02/09/2016,09:09,1806.00,1806.25,1804.75,1806.25,2543,2428,4971.00
02/09/2016,09:10,1806.25,1807.75,1805.75,1807.75,3616,1690,5306.00
02/09/2016,09:11,1807.75,1808.75,1807.25,1808.75,3729,2697,6426.00
02/09/2016,09:12,1808.75,1812.25,1808.50,1811.25,8351,5232,13583.00
02/09/2016,09:13,1811.50,1814.00,1811.00,1813.75,7056,4790,11846.00
02/09/2016,09:14,1813.75,1813.75,1812.00,1812.50,4028,4313,8341.00
02/09/2016,09:15,1812.50,1813.00,1811.00,1811.25,4049,5441,9490.00
02/09/2016,09:16,1811.50,1813.00,1810.50,1810.75,2362,3387,5749.00
02/09/2016,09:17,1810.75,1810.75,1807.00,1807.25,3257,3898,7155.00
02/09/2016,09:18,1807.25,1808.75,1806.75,1807.50,3155,3115,6270.00
02/09/2016,09:19,1807.50,1809.00,1807.25,1808.00,2111,2845,4956.00
02/09/2016,09:20,1808.00,1809.50,1807.75,1808.50,1294,1687,2981.00
02/09/2016,09:21,1808.25,1810.50,1808.25,1810.25,2492,1687,4179.00
02/09/2016,09:22,1810.50,1811.75,1809.50,1811.50,4181,1592,5773.00
02/09/2016,09:23,1811.50,1813.25,1811.50,1812.50,2750,2620,5370.00
02/09/2016,09:24,1812.50,1813.50,1812.00,1813.50,2186,1414,3600.00
02/09/2016,09:25,1813.50,1816.00,1813.25,1815.50,6316,3540,9856.00
02/09/2016,09:26,1815.50,1815.50,1813.25,1814.00,1930,3763,5693.00
02/09/2016,09:27,1814.00,1814.50,1813.25,1813.50,999,1291,2290.00
02/09/2016,09:28,1813.75,1815.00,1813.50,1814.75,1624,1009,2633.00
02/09/2016,09:29,1815.00,1817.00,1814.75,1816.00,3072,1446,4518.00
02/09/2016,09:30,1816.25,1816.50,1814.50,1814.50,1546,2055,3601.00
02/09/2016,09:31,1814.50,1816.50,1814.25,1816.25,2648,1633,4281.00
02/09/2016,09:32,1816.25,1816.50,1814.25,1814.25,1969,2051,4020.00
02/09/2016,09:33,1814.25,1814.50,1811.50,1812.00,1842,4256,6098.00
02/09/2016,09:34,1812.00,1812.75,1811.50,1812.00,1134,1436,2570.00
02/09/2016,09:35,1812.00,1812.50,1811.25,1812.00,1712,1146,2858.00
02/09/2016,09:36,1812.00,1812.50,1808.00,1808.75,3511,5743,9254.00
02/09/2016,09:37,1808.50,1809.50,1808.00,1809.25,1778,1598,3376.00
02/09/2016,09:38,1809.25,1809.50,1808.25,1809.50,2098,1303,3401.00
02/09/2016,09:39,1809.50,1810.00,1808.50,1809.75,1299,992,2291.00
02/09/2016,09:40,1810.00,1810.50,1806.50,1808.00,1459,3169,4628.00
02/09/2016,09:41,1807.75,1809.25,1807.50,1808.50,2002,1989,3991.00
02/09/2016,09:42,1808.50,1810.75,1808.25,1810.00,1178,1169,2347.00
02/09/2016,09:43,1809.75,1812.25,1809.50,1811.50,1741,1129,2870.00
02/09/2016,09:44,1811.50,1813.75,1811.50,1812.00,2857,2302,5159.00
02/09/2016,09:45,1812.00,1813.00,1811.00,1812.75,1390,1866,3256.00
02/09/2016,09:46,1813.00,1813.50,1811.00,1811.00,1056,1882,2938.00
02/09/2016,09:47,1811.00,1813.75,1810.00,1813.25,1532,1369,2901.00
02/09/2016,09:48,1813.25,1813.50,1811.75,1812.00,819,952,1771.00
02/09/2016,09:49,1812.25,1813.00,1811.75,1812.25,1118,1429,2547.00
02/09/2016,09:50,1812.50,1812.75,1809.00,1809.50,1197,2567,3764.00
02/09/2016,09:51,1809.75,1809.75,1808.25,1809.25,1146,1150,2296.00
02/09/2016,09:52,1809.25,1810.50,1809.00,1809.75,1188,825,2013.00
02/09/2016,09:53,1810.00,1810.25,1808.75,1809.00,917,703,1620.00
02/09/2016,09:54,1808.75,1809.50,1806.75,1807.25,1395,2011,3406.00
02/09/2016,09:55,1807.25,1807.25,1804.75,1805.00,2643,3677,6320.00
02/09/2016,09:56,1805.00,1806.50,1804.75,1805.50,2594,3016,5610.00
02/09/2016,09:57,1805.50,1806.75,1805.25,1805.75,2212,1979,4191.00
02/09/2016,09:58,1805.50,1806.25,1805.00,1805.25,1453,1625,3078.00
02/09/2016,09:59,1805.50,1806.25,1805.00,1805.75,1577,982,2559.00
02/09/2016,10:00,1805.75,1805.75,1804.25,1805.25,1696,2917,4613.00
02/09/2016,10:01,1805.25,1807.25,1805.00,1807.25,1614,1076,2690.00
02/09/2016,10:02,1807.25,1807.50,1806.00,1806.75,1030,1421,2451.00
02/09/2016,10:03,1806.50,1807.25,1804.75,1805.00,1012,1720,2732.00
02/09/2016,10:04,1805.00,1805.50,1803.25,1805.00,2109,3226,5335.00
02/09/2016,10:05,1805.00,1807.00,1804.00,1806.50,2299,3040,5339.00
02/09/2016,10:06,1806.50,1806.75,1804.75,1805.50,1708,2205,3913.00
02/09/2016,10:07,1805.25,1806.75,1804.75,1806.50,2607,2493,5100.00
02/09/2016,10:08,1806.50,1808.00,1806.25,1808.00,2687,1849,4536.00
02/09/2016,10:09,1808.00,1808.25,1805.00,1807.25,3012,2698,5710.00
02/09/2016,10:10,1807.25,1810.25,1807.25,1809.25,3473,3986,7459.00
02/09/2016,10:11,1809.25,1809.75,1807.50,1808.25,1627,1906,3533.00
02/09/2016,10:12,1808.25,1808.75,1806.75,1807.25,1432,2335,3767.00
02/09/2016,10:13,1807.25,1807.50,1806.00,1807.00,1163,1127,2290.00
02/09/2016,10:14,1807.00,1809.00,1806.25,1807.00,1358,1384,2742.00
02/09/2016,10:15,1807.00,1807.25,1804.75,1805.25,1232,1721,2953.00
02/09/2016,10:16,1805.00,1805.75,1804.50,1805.25,1892,1673,3565.00
02/09/2016,10:17,1805.25,1806.25,1804.00,1804.25,1928,2237,4165.00
02/09/2016,10:18,1804.25,1805.50,1804.25,1804.75,1607,1714,3321.00
02/09/2016,10:19,1804.50,1805.25,1803.25,1803.50,1597,2506,4103.00
02/09/2016,10:20,1803.50,1804.50,1802.75,1803.50,1863,1583,3446.00
02/09/2016,10:21,1803.50,1804.00,1802.50,1803.00,1007,1734,2741.00
02/09/2016,10:22,1802.75,1804.50,1802.75,1804.25,1419,1220,2639.00
02/09/2016,10:23,1804.50,1804.75,1802.25,1804.00,2505,3756,6261.00
02/09/2016,10:24,1804.00,1804.00,1802.75,1804.00,880,1171,2051.00
02/09/2016,10:25,1804.00,1804.25,1802.50,1803.75,1212,945,2157.00
02/09/2016,10:26,1804.00,1804.25,1802.25,1803.00,1254,1687,2941.00
02/09/2016,10:27,1802.75,1804.75,1802.50,1804.75,1767,1547,3314.00
02/09/2016,10:28,1804.50,1808.25,1804.50,1807.50,3327,2252,5579.00
02/09/2016,10:29,1807.25,1807.75,1805.50,1806.00,1272,2226,3498.00
02/09/2016,10:30,1806.00,1806.25,1804.50,1805.00,1160,837,1997.00
02/09/2016,10:31,1805.00,1805.75,1804.00,1805.50,1785,1019,2804.00
02/09/2016,10:32,1805.50,1806.25,1803.50,1803.50,949,1162,2111.00
02/09/2016,10:33,1803.50,1806.75,1803.25,1806.50,2405,810,3215.00
02/09/2016,10:34,1806.50,1806.50,1804.75,1806.25,1725,1529,3254.00
02/09/2016,10:35,1806.00,1806.25,1804.75,1805.50,661,906,1567.00
02/09/2016,10:36,1805.25,1806.25,1804.75,1806.25,2199,1361,3560.00
02/09/2016,10:37,1806.00,1808.25,1806.00,1807.75,2181,1417,3598.00
02/09/2016,10:38,1807.75,1808.00,1806.50,1807.25,774,929,1703.00
02/09/2016,10:39,1807.25,1808.75,1807.00,1807.50,1396,948,2344.00
02/09/2016,10:40,1807.50,1807.75,1804.50,1805.00,1518,2473,3991.00
02/09/2016,10:41,1805.00,1806.50,1804.25,1805.25,2101,1782,3883.00
02/09/2016,10:42,1805.25,1805.50,1803.25,1803.50,1344,1698,3042.00
02/09/2016,10:43,1803.50,1804.75,1803.00,1804.75,1874,1769,3643.00
02/09/2016,10:44,1804.50,1805.50,1804.25,1805.00,1150,1284,2434.00
02/09/2016,10:45,1805.00,1806.25,1804.25,1806.00,2021,2950,4971.00
02/09/2016,10:46,1806.00,1806.00,1804.00,1804.25,990,1522,2512.00
02/09/2016,10:47,1804.00,1805.00,1803.75,1804.75,1361,919,2280.00
02/09/2016,10:48,1804.50,1805.25,1804.00,1805.25,770,731,1501.00
02/09/2016,10:49,1805.00,1805.00,1802.25,1802.50,2160,2302,4462.00
02/09/2016,10:50,1802.50,1802.75,1801.75,1801.75,1149,1967,3116.00
02/09/2016,10:51,1801.75,1802.25,1801.50,1801.75,671,783,1454.00
02/09/2016,10:52,1801.75,1804.50,1801.50,1804.25,3102,1284,4386.00
02/09/2016,10:53,1804.25,1804.50,1803.00,1803.25,504,742,1246.00
02/09/2016,10:54,1803.00,1803.75,1803.00,1803.25,374,1012,1386.00
02/09/2016,10:55,1803.25,1805.25,1803.25,1804.25,1359,1086,2445.00
02/09/2016,10:56,1804.25,1804.50,1802.50,1802.75,1129,1489,2618.00
02/09/2016,10:57,1802.75,1804.25,1802.50,1802.75,1207,1400,2607.00
02/09/2016,10:58,1802.75,1803.75,1802.50,1803.25,838,571,1409.00
02/09/2016,10:59,1803.25,1803.50,1802.50,1803.25,822,396,1218.00
02/09/2016,11:00,1803.25,1803.75,1802.25,1803.25,976,929,1905.00
02/09/2016,11:01,1803.25,1804.75,1802.75,1803.25,1312,1639,2951.00
02/09/2016,11:02,1803.25,1804.00,1802.75,1802.75,1337,1103,2440.00
02/09/2016,11:03,1802.75,1802.75,1801.50,1801.50,844,1330,2174.00
02/09/2016,11:04,1801.75,1801.75,1801.00,1801.50,1547,1802,3349.00
02/09/2016,11:05,1801.75,1802.75,1801.00,1801.25,830,1031,1861.00
02/09/2016,11:06,1801.25,1801.75,1800.75,1800.75,889,1520,2409.00
02/09/2016,11:07,1800.75,1802.25,1800.75,1802.25,1630,641,2271.00
02/09/2016,11:08,1802.00,1802.25,1800.00,1800.25,1231,2453,3684.00
02/09/2016,11:09,1800.25,1801.75,1800.00,1801.25,1537,989,2526.00
02/09/2016,11:10,1801.25,1801.25,1799.00,1799.50,735,2479,3214.00
02/09/2016,11:11,1799.25,1799.25,1797.50,1797.75,3136,4505,7641.00
02/09/2016,11:12,1798.00,1798.00,1796.25,1797.75,2930,3341,6271.00
02/09/2016,11:13,1797.75,1798.00,1796.00,1796.50,2193,2696,4889.00
02/09/2016,11:14,1796.75,1797.50,1795.50,1796.00,2091,3410,5501.00
02/09/2016,11:15,1796.00,1796.25,1795.25,1795.75,1157,1261,2418.00
02/09/2016,11:16,1795.75,1796.50,1795.50,1796.00,1852,1423,3275.00
02/09/2016,11:17,1796.25,1796.50,1795.75,1795.75,1291,1760,3051.00
02/09/2016,11:18,1796.00,1796.25,1795.50,1796.00,1283,1447,2730.00
02/09/2016,11:19,1796.00,1796.00,1795.00,1795.00,1082,2608,3690.00
02/09/2016,11:20,1795.25,1796.75,1795.00,1796.75,2405,1547,3952.00
02/09/2016,11:21,1796.75,1796.75,1795.50,1796.25,2125,2073,4198.00
02/09/2016,11:22,1796.25,1797.75,1795.50,1797.75,2553,586,3139.00
02/09/2016,11:23,1797.75,1800.25,1797.00,1800.00,3258,1527,4785.00
02/09/2016,11:24,1800.00,1800.25,1798.75,1798.75,1431,2076,3507.00
02/09/2016,11:25,1799.00,1799.50,1798.25,1798.50,636,695,1331.00
02/09/2016,11:26,1798.75,1799.75,1798.50,1799.00,1660,1442,3102.00
02/09/2016,11:27,1798.75,1799.75,1798.00,1798.75,2328,2453,4781.00
02/09/2016,11:28,1798.50,1799.50,1798.25,1798.50,982,820,1802.00
02/09/2016,11:29,1798.75,1799.25,1798.25,1798.75,779,399,1178.00
02/09/2016,11:30,1798.75,1799.25,1798.25,1799.00,570,826,1396.00
02/09/2016,11:31,1799.00,1802.00,1798.75,1801.75,4403,1260,5663.00
02/09/2016,11:32,1801.75,1803.50,1801.75,1802.50,2551,2046,4597.00
02/09/2016,11:33,1802.25,1802.75,1801.50,1802.00,1204,1459,2663.00
02/09/2016,11:34,1802.00,1804.00,1801.75,1803.25,2195,1447,3642.00
02/09/2016,11:35,1803.25,1803.25,1802.00,1802.25,1223,1693,2916.00
02/09/2016,11:36,1802.25,1802.50,1800.50,1801.25,1184,1750,2934.00
02/09/2016,11:37,1801.50,1801.50,1800.00,1800.25,897,1152,2049.00
02/09/2016,11:38,1800.00,1800.25,1798.00,1798.00,686,1770,2456.00
02/09/2016,11:39,1798.00,1799.00,1797.00,1797.25,2267,2573,4840.00
02/09/2016,11:40,1797.00,1798.00,1796.50,1797.50,1651,1497,3148.00
02/09/2016,11:41,1797.50,1799.00,1796.75,1797.50,1798,2092,3890.00
02/09/2016,11:42,1797.50,1798.50,1796.50,1798.50,1008,1147,2155.00
02/09/2016,11:43,1798.50,1798.75,1797.75,1798.25,1237,861,2098.00
02/09/2016,11:44,1798.25,1799.00,1797.50,1799.00,1444,726,2170.00
02/09/2016,11:45,1799.25,1802.50,1798.75,1802.50,4239,3047,7286.00
02/09/2016,11:46,1802.50,1802.50,1800.75,1801.00,2292,2524,4816.00
02/09/2016,11:47,1801.25,1802.00,1800.25,1800.50,612,980,1592.00
02/09/2016,11:48,1800.75,1803.75,1800.50,1803.00,2738,1079,3817.00
02/09/2016,11:49,1802.75,1803.00,1800.25,1800.50,1086,2062,3148.00
02/09/2016,11:50,1800.50,1800.75,1799.00,1799.75,1081,1439,2520.00
02/09/2016,11:51,1799.75,1799.75,1798.25,1799.25,1036,1319,2355.00
02/09/2016,11:52,1799.50,1800.25,1798.75,1799.75,808,769,1577.00
02/09/2016,11:53,1799.75,1800.25,1799.00,1800.00,732,725,1457.00
02/09/2016,11:54,1799.75,1800.50,1798.75,1798.75,1167,1170,2337.00
02/09/2016,11:55,1798.75,1802.25,1798.75,1802.25,1526,942,2468.00
02/09/2016,11:56,1802.25,1802.50,1801.25,1802.25,991,814,1805.00
02/09/2016,11:57,1802.25,1803.00,1801.25,1803.00,1270,1159,2429.00
02/09/2016,11:58,1803.00,1804.00,1802.75,1803.75,1738,766,2504.00
02/09/2016,11:59,1803.50,1805.50,1803.50,1805.00,3144,1664,4808.00
02/09/2016,12:00,1805.00,1805.25,1802.75,1803.25,1374,1941,3315.00
02/09/2016,12:01,1803.25,1804.50,1803.00,1803.75,2100,657,2757.00
02/09/2016,12:02,1804.00,1805.50,1803.75,1804.50,1622,1491,3113.00
02/09/2016,12:03,1804.50,1804.75,1803.75,1804.50,976,864,1840.00
02/09/2016,12:04,1804.50,1805.00,1804.00,1804.00,795,1035,1830.00
02/09/2016,12:05,1804.25,1804.50,1803.75,1804.50,1371,890,2261.00
02/09/2016,12:06,1804.25,1808.00,1803.75,1807.75,4833,1907,6740.00
02/09/2016,12:07,1807.75,1810.75,1807.75,1810.25,6703,3069,9772.00
02/09/2016,12:08,1810.50,1812.75,1810.00,1810.50,6034,5166,11200.00
02/09/2016,12:09,1810.75,1813.50,1810.25,1811.25,4372,3773,8145.00
02/09/2016,12:10,1811.25,1812.50,1810.50,1812.00,2904,2448,5352.00
02/09/2016,12:11,1811.75,1813.25,1811.25,1811.50,2936,2126,5062.00
02/09/2016,12:12,1811.25,1812.00,1809.00,1809.50,3140,5373,8513.00
02/09/2016,12:13,1809.50,1811.75,1809.00,1810.50,2395,2433,4828.00
02/09/2016,12:14,1810.50,1810.75,1808.50,1808.75,1692,3310,5002.00
02/09/2016,12:15,1808.75,1809.75,1808.50,1809.25,1444,3044,4488.00
02/09/2016,12:16,1809.25,1811.75,1808.75,1811.25,2829,2139,4968.00
02/09/2016,12:17,1811.50,1811.50,1809.00,1809.50,1873,1896,3769.00
02/09/2016,12:18,1809.75,1810.75,1809.25,1810.50,1335,1081,2416.00
02/09/2016,12:19,1810.25,1810.50,1808.75,1809.00,2604,2993,5597.00
02/09/2016,12:20,1809.25,1810.00,1809.00,1809.25,980,1343,2323.00
02/09/2016,12:21,1809.25,1811.00,1809.00,1810.25,3375,2015,5390.00
02/09/2016,12:22,1810.25,1811.00,1808.50,1808.75,1330,2377,3707.00
02/09/2016,12:23,1808.75,1809.75,1808.25,1809.50,1376,901,2277.00
02/09/2016,12:24,1809.50,1809.75,1808.75,1809.00,788,858,1646.00
02/09/2016,12:25,1809.00,1809.25,1806.25,1807.25,1689,3304,4993.00
02/09/2016,12:26,1807.00,1807.75,1806.25,1807.25,1516,1200,2716.00
02/09/2016,12:27,1807.25,1808.00,1804.00,1804.25,1633,4048,5681.00
02/09/2016,12:28,1804.25,1806.00,1804.00,1806.00,3072,2682,5754.00
02/09/2016,12:29,1805.75,1806.25,1805.00,1806.00,859,1179,2038.00
02/09/2016,12:30,1805.75,1806.75,1805.25,1806.25,1403,1294,2697.00
02/09/2016,12:31,1806.25,1808.50,1806.00,1807.50,1933,2748,4681.00
02/09/2016,12:32,1807.50,1808.50,1806.75,1808.50,900,1073,1973.00
02/09/2016,12:33,1808.50,1811.00,1808.00,1810.75,3510,2435,5945.00
02/09/2016,12:34,1810.75,1811.00,1809.00,1809.25,1351,2457,3808.00
02/09/2016,12:35,1809.50,1810.25,1808.75,1809.75,1842,867,2709.00
02/09/2016,12:36,1810.00,1811.75,1809.50,1811.00,2348,1267,3615.00
02/09/2016,12:37,1811.25,1813.00,1811.00,1812.75,2208,2078,4286.00
02/09/2016,12:38,1812.50,1814.25,1812.50,1813.50,2874,1763,4637.00
02/09/2016,12:39,1813.50,1815.50,1813.50,1815.25,4071,3093,7164.00
02/09/2016,12:40,1815.00,1815.50,1813.75,1814.25,1856,2536,4392.00
02/09/2016,12:41,1814.25,1814.50,1812.25,1813.50,1674,3107,4781.00
02/09/2016,12:42,1813.50,1815.00,1813.50,1814.50,2234,1073,3307.00
02/09/2016,12:43,1814.50,1815.25,1813.75,1815.25,1934,2015,3949.00
02/09/2016,12:44,1815.25,1817.00,1815.00,1817.00,5070,2713,7783.00
02/09/2016,12:45,1817.00,1819.50,1816.75,1818.50,7312,4233,11545.00
02/09/2016,12:46,1818.75,1819.00,1815.25,1816.50,2472,4225,6697.00
02/09/2016,12:47,1816.75,1816.75,1815.00,1815.00,2053,1833,3886.00
02/09/2016,12:48,1815.00,1815.75,1814.25,1814.50,1602,2025,3627.00
02/09/2016,12:49,1814.50,1815.00,1813.00,1813.75,1908,2027,3935.00
02/09/2016,12:50,1814.00,1814.25,1812.25,1813.25,1662,2575,4237.00
02/09/2016,12:51,1813.25,1813.50,1812.50,1813.25,1675,620,2295.00
02/09/2016,12:52,1813.25,1814.25,1812.75,1814.00,1467,1156,2623.00
02/09/2016,12:53,1814.00,1815.25,1813.75,1815.00,1173,1037,2210.00
02/09/2016,12:54,1815.00,1816.25,1814.50,1816.00,2298,985,3283.00
02/09/2016,12:55,1816.00,1817.25,1815.75,1816.50,1786,1250,3036.00
02/09/2016,12:56,1816.50,1817.25,1815.00,1817.00,1878,2565,4443.00
02/09/2016,12:57,1816.75,1817.25,1815.00,1815.00,1755,1767,3522.00
02/09/2016,12:58,1814.75,1816.75,1814.25,1815.50,2674,2253,4927.00
02/09/2016,12:59,1815.25,1817.75,1815.25,1817.25,3309,2400,5709.00
02/09/2016,13:00,1817.25,1818.00,1816.25,1816.75,1503,1467,2970.00
02/09/2016,13:01,1816.75,1818.50,1816.50,1817.00,2839,2953,5792.00
02/09/2016,13:02,1817.00,1819.00,1816.75,1819.00,2292,931,3223.00
02/09/2016,13:03,1819.00,1821.50,1818.75,1821.25,6018,3758,9776.00
02/09/2016,13:04,1821.00,1821.25,1818.50,1819.25,1823,4530,6353.00
02/09/2016,13:05,1819.25,1821.75,1819.25,1821.50,3952,3042,6994.00
02/09/2016,13:06,1821.25,1821.75,1820.00,1821.75,3464,3462,6926.00
02/09/2016,13:07,1821.50,1824.00,1820.50,1823.50,7594,4255,11849.00
02/09/2016,13:08,1823.25,1828.50,1823.25,1828.25,10752,5432,16184.00
02/09/2016,13:09,1828.25,1829.25,1826.25,1827.00,5554,6576,12130.00
02/09/2016,13:10,1827.00,1828.25,1824.75,1825.50,5096,5950,11046.00
02/09/2016,13:11,1825.50,1825.75,1823.00,1823.75,3210,3929,7139.00
02/09/2016,13:12,1823.75,1824.75,1823.00,1823.75,2518,2267,4785.00
02/09/2016,13:13,1824.00,1825.25,1823.25,1823.50,1785,2220,4005.00
02/09/2016,13:14,1823.50,1827.00,1823.50,1826.75,4215,3642,7857.00
02/09/2016,13:15,1826.75,1827.00,1824.00,1824.75,1738,3143,4881.00
02/09/2016,13:16,1824.75,1826.50,1823.75,1824.00,2339,2358,4697.00
02/09/2016,13:17,1824.25,1824.75,1823.00,1824.00,2336,2764,5100.00
02/09/2016,13:18,1824.25,1824.75,1823.00,1823.75,1362,1247,2609.00
02/09/2016,13:19,1823.75,1823.75,1821.00,1821.75,4500,6311,10811.00
02/09/2016,13:20,1821.75,1823.25,1820.25,1820.25,2099,3635,5734.00
02/09/2016,13:21,1820.25,1821.00,1818.50,1820.50,4966,5162,10128.00
02/09/2016,13:22,1820.75,1821.75,1820.00,1821.25,2547,2509,5056.00
02/09/2016,13:23,1821.25,1821.50,1819.50,1820.50,1935,1880,3815.00
02/09/2016,13:24,1820.75,1820.75,1818.50,1819.50,1801,2588,4389.00
02/09/2016,13:25,1819.25,1820.50,1816.75,1817.00,2396,5034,7430.00
02/09/2016,13:26,1817.00,1817.50,1815.75,1816.75,2587,2143,4730.00
02/09/2016,13:27,1817.00,1817.50,1815.75,1817.25,2672,2486,5158.00
02/09/2016,13:28,1817.25,1818.50,1815.50,1816.00,1602,2075,3677.00
02/09/2016,13:29,1816.25,1816.50,1813.00,1813.50,1848,4109,5957.00
02/09/2016,13:30,1813.25,1816.00,1813.00,1815.00,2678,2078,4756.00
02/09/2016,13:31,1815.00,1817.75,1814.50,1816.50,2706,2044,4750.00
02/09/2016,13:32,1816.50,1818.25,1815.75,1816.25,1938,1886,3824.00
02/09/2016,13:33,1816.25,1817.00,1814.50,1815.75,2648,2332,4980.00
02/09/2016,13:34,1815.75,1816.25,1814.25,1814.25,1820,1738,3558.00
02/09/2016,13:35,1814.00,1816.00,1813.75,1815.75,1960,2345,4305.00
02/09/2016,13:36,1815.75,1817.75,1815.75,1817.75,3617,2588,6205.00
02/09/2016,13:37,1817.75,1819.00,1815.75,1818.75,2858,2991,5849.00
02/09/2016,13:38,1819.00,1820.50,1818.50,1820.25,3507,2669,6176.00
02/09/2016,13:39,1820.25,1821.25,1818.25,1818.75,2252,2260,4512.00
02/09/2016,13:40,1818.75,1819.00,1817.00,1817.75,1823,1215,3038.00
02/09/2016,13:41,1817.50,1818.50,1816.50,1816.75,1978,1615,3593.00
02/09/2016,13:42,1816.50,1816.75,1814.50,1814.75,2087,1906,3993.00
02/09/2016,13:43,1815.00,1816.25,1812.25,1812.50,3363,4881,8244.00
02/09/2016,13:44,1812.50,1812.75,1809.75,1810.25,3825,5037,8862.00
02/09/2016,13:45,1810.25,1814.75,1810.25,1814.25,5077,2765,7842.00
02/09/2016,13:46,1814.25,1814.25,1812.25,1812.50,2874,3981,6855.00
02/09/2016,13:47,1812.25,1814.00,1812.25,1813.50,3406,1902,5308.00
02/09/2016,13:48,1813.25,1815.50,1812.50,1814.25,3201,3837,7038.00
02/09/2016,13:49,1814.00,1814.25,1812.25,1812.75,1843,2273,4116.00
02/09/2016,13:50,1812.75,1814.25,1812.25,1812.75,2789,2299,5088.00
02/09/2016,13:51,1812.50,1814.50,1812.50,1814.25,3984,3026,7010.00
02/09/2016,13:52,1814.00,1815.00,1813.00,1814.75,2873,2782,5655.00
02/09/2016,13:53,1814.75,1814.75,1813.00,1813.00,1669,2956,4625.00
02/09/2016,13:54,1813.25,1814.25,1813.00,1813.75,2209,1911,4120.00
02/09/2016,13:55,1813.75,1814.00,1813.00,1814.00,2505,1958,4463.00
02/09/2016,13:56,1813.75,1814.00,1811.75,1811.75,2601,4226,6827.00
02/09/2016,13:57,1811.75,1813.25,1811.00,1812.50,2925,2592,5517.00
02/09/2016,13:58,1812.50,1814.25,1812.50,1813.75,4263,2625,6888.00
02/09/2016,13:59,1813.50,1814.00,1812.75,1813.00,2205,3032,5237.00
02/09/2016,14:00,1812.75,1813.75,1810.75,1813.25,20821,13621,34442.00
02/09/2016,14:01,1813.50,1815.25,1813.25,1814.75,9528,8156,17684.00
02/09/2016,14:02,1814.75,1815.50,1814.25,1814.25,1844,1704,3548.00
02/09/2016,14:03,1814.50,1814.75,1813.75,1814.00,1564,1454,3018.00
02/09/2016,14:04,1813.75,1814.50,1813.75,1814.50,1130,798,1928.00
02/09/2016,14:05,1814.50,1814.50,1813.50,1814.25,1331,1249,2580.00
02/09/2016,14:06,1814.25,1815.50,1814.25,1815.25,1535,856,2391.00
02/09/2016,14:07,1815.25,1815.50,1814.75,1815.50,704,735,1439.00
02/09/2016,14:08,1815.50,1815.50,1814.50,1814.75,710,922,1632.00
02/09/2016,14:09,1814.75,1815.00,1813.50,1814.00,866,1580,2446.00
02/09/2016,14:10,1813.75,1814.50,1813.50,1814.25,962,1033,1995.00
02/09/2016,14:11,1814.25,1814.50,1814.00,1814.50,459,356,815.00
02/09/2016,14:12,1814.50,1815.50,1814.25,1815.25,892,540,1432.00
02/09/2016,14:13,1815.25,1815.75,1815.00,1815.50,666,519,1185.00
02/09/2016,14:14,1815.25,1816.00,1815.00,1815.00,977,1462,2439.00
02/09/2016,14:15,1815.00,1815.00,1813.25,1813.75,2226,3067,5293.00
02/09/2016,14:31,1814.00,1814.25,1813.25,1813.75,514,540,1054.00
02/09/2016,14:32,1813.75,1814.50,1813.50,1813.75,260,267,527.00
02/09/2016,14:33,1813.75,1813.75,1813.25,1813.50,36,168,204.00
02/09/2016,14:34,1813.25,1813.75,1813.00,1813.00,76,244,320.00
02/09/2016,14:35,1813.00,1813.50,1812.75,1813.25,85,125,210.00
02/09/2016,14:36,1813.00,1813.25,1812.75,1813.00,145,262,407.00
02/09/2016,14:37,1813.00,1813.50,1812.75,1813.25,111,260,371.00
02/09/2016,14:38,1813.25,1813.50,1812.75,1812.75,26,144,170.00
02/09/2016,14:39,1812.75,1813.00,1812.50,1812.50,66,203,269.00
02/09/2016,14:40,1812.50,1812.75,1812.00,1812.50,176,233,409.00
02/09/2016,14:41,1812.25,1812.75,1812.25,1812.75,62,4,66.00
02/09/2016,14:42,1812.75,1812.75,1812.00,1812.00,27,93,120.00
02/09/2016,14:43,1812.00,1812.25,1812.00,1812.25,8,42,50.00
02/09/2016,14:44,1812.25,1812.25,1812.00,1812.25,30,117,147.00
02/09/2016,14:45,1812.00,1812.25,1812.00,1812.25,57,37,94.00
02/09/2016,14:46,1812.50,1812.50,1812.00,1812.25,32,14,46.00
02/09/2016,14:47,1812.50,1812.50,1812.25,1812.25,9,18,27.00
02/09/2016,14:48,1812.25,1812.25,1812.00,1812.25,36,12,48.00
02/09/2016,14:49,1812.25,1812.25,1811.75,1812.00,60,64,124.00
02/09/2016,14:50,1812.00,1812.25,1812.00,1812.00,14,30,44.00
02/09/2016,14:51,1812.00,1812.25,1812.00,1812.00,76,21,97.00
02/09/2016,14:52,1812.25,1812.25,1812.00,1812.00,67,4,71.00
02/09/2016,14:53,1812.00,1812.25,1812.00,1812.25,3,74,77.00
02/09/2016,14:54,1812.00,1812.25,1812.00,1812.25,51,41,92.00
02/09/2016,14:55,1812.25,1812.50,1812.25,1812.25,8,42,50.00
02/09/2016,14:56,1812.25,1812.50,1811.75,1811.75,2,182,184.00
02/09/2016,14:57,1812.00,1812.00,1811.75,1812.00,103,16,119.00
02/09/2016,14:58,1812.00,1812.00,1811.75,1812.00,71,18,89.00
02/09/2016,14:59,1811.75,1812.25,1811.75,1812.00,106,5,111.00
02/09/2016,15:00,1812.25,1812.25,1811.50,1811.75,37,461,498.00
02/09/2016,16:01,1815.50,1816.00,1814.75,1815.25,626,418,1044.00
02/09/2016,16:02,1815.25,1815.75,1815.00,1815.75,108,105,213.00
02/09/2016,16:03,1815.50,1815.75,1815.00,1815.50,97,51,148.00
02/09/2016,16:04,1815.50,1816.75,1815.50,1816.75,242,50,292.00
02/09/2016,16:05,1816.75,1817.00,1816.50,1816.75,72,132,204.00
02/09/2016,16:06,1816.75,1817.00,1816.50,1817.00,142,87,229.00
02/09/2016,16:07,1816.75,1817.25,1816.50,1816.50,115,81,196.00
02/09/2016,16:08,1816.50,1816.75,1815.75,1815.75,2,188,190.00
02/09/2016,16:09,1815.75,1816.00,1815.25,1815.75,123,100,223.00
02/09/2016,16:10,1815.75,1816.00,1815.75,1816.00,12,1,13.00
02/09/2016,16:11,1816.00,1816.75,1816.00,1816.25,94,66,160.00
02/09/2016,16:12,1816.00,1816.25,1815.75,1816.00,18,58,76.00
02/09/2016,16:13,1815.75,1816.25,1815.75,1815.75,18,47,65.00
02/09/2016,16:14,1816.00,1816.00,1815.50,1815.75,6,37,43.00
02/09/2016,16:15,1815.50,1815.50,1815.25,1815.25,2,24,26.00
02/09/2016,16:16,1815.25,1815.25,1814.25,1814.50,6,167,173.00
02/09/2016,16:17,1814.00,1815.50,1813.75,1814.75,111,106,217.00
02/09/2016,16:18,1814.75,1815.00,1814.50,1815.00,30,19,49.00
02/09/2016,16:19,1814.75,1815.00,1814.50,1814.50,12,8,20.00
02/09/2016,16:20,1814.75,1814.75,1814.25,1814.75,49,32,81.00
02/09/2016,16:21,1815.00,1815.75,1815.00,1815.75,226,11,237.00
02/09/2016,16:22,1815.50,1816.00,1815.50,1815.75,77,64,141.00
02/09/2016,16:23,1815.75,1816.00,1815.50,1815.75,59,53,112.00
02/09/2016,16:24,1816.00,1816.00,1815.25,1815.50,28,72,100.00
02/09/2016,16:25,1815.50,1816.00,1815.50,1815.75,21,3,24.00
02/09/2016,16:26,1816.00,1816.25,1815.75,1816.25,38,19,57.00
02/09/2016,16:27,1816.25,1816.25,1816.00,1816.25,6,12,18.00
02/09/2016,16:28,1816.00,1816.00,1815.25,1815.50,12,58,70.00
02/09/2016,16:29,1815.50,1815.50,1815.25,1815.50,23,5,28.00
02/09/2016,16:30,1815.50,1815.75,1815.25,1815.25,3,22,25.00
02/09/2016,16:31,1815.50,1815.50,1815.25,1815.50,5,45,50.00
02/09/2016,16:32,1815.25,1815.25,1814.50,1814.75,14,58,72.00
02/09/2016,16:33,1814.50,1815.25,1814.25,1815.25,97,20,117.00
02/09/2016,16:34,1815.25,1815.75,1814.25,1814.50,70,86,156.00
02/09/2016,16:35,1814.50,1815.00,1814.50,1815.00,18,22,40.00
02/09/2016,16:36,1815.00,1815.25,1814.75,1815.25,30,4,34.00
02/09/2016,16:37,1815.00,1815.25,1815.00,1815.00,4,21,25.00
02/09/2016,16:38,1815.00,1815.25,1815.00,1815.00,3,6,9.00
02/09/2016,16:39,1815.00,1815.25,1814.75,1815.25,8,20,28.00
02/09/2016,16:40,1815.00,1815.75,1815.00,1815.75,100,16,116.00
02/09/2016,16:41,1815.75,1816.50,1815.75,1816.00,84,50,134.00
02/09/2016,16:42,1816.25,1816.50,1816.00,1816.25,53,126,179.00
02/09/2016,16:43,1816.25,1816.50,1816.25,1816.50,8,32,40.00
02/09/2016,16:44,1816.25,1816.25,1815.75,1815.75,13,35,48.00
02/09/2016,16:45,1815.75,1816.50,1815.75,1816.50,53,9,62.00
02/09/2016,16:46,1816.50,1817.50,1816.50,1817.50,366,79,445.00
02/09/2016,16:47,1817.50,1819.00,1817.25,1818.75,530,126,656.00
02/09/2016,16:48,1819.00,1819.75,1818.00,1819.50,251,136,387.00
02/09/2016,16:49,1819.50,1824.00,1819.50,1821.25,942,788,1730.00
02/09/2016,16:50,1821.25,1821.75,1820.50,1821.50,151,73,224.00
02/09/2016,16:51,1821.50,1822.25,1821.00,1821.50,112,111,223.00
02/09/2016,16:52,1821.50,1821.50,1820.50,1820.75,52,124,176.00
02/09/2016,16:53,1820.50,1821.00,1820.00,1820.25,85,124,209.00
02/09/2016,16:54,1820.25,1820.25,1819.00,1819.25,86,205,291.00
02/09/2016,16:55,1819.50,1819.50,1819.25,1819.50,4,38,42.00
02/09/2016,16:56,1819.25,1819.75,1819.25,1819.50,34,24,58.00
02/09/2016,16:57,1819.50,1819.75,1819.25,1819.75,62,49,111.00
02/09/2016,16:58,1819.75,1820.00,1819.50,1819.75,21,30,51.00
02/09/2016,16:59,1819.50,1819.50,1819.25,1819.50,30,66,96.00
02/09/2016,17:00,1819.50,1819.50,1818.50,1818.50,33,146,179.00
02/09/2016,17:01,1818.50,1819.75,1818.25,1818.50,171,317,488.00
02/09/2016,17:02,1818.50,1819.00,1818.25,1818.50,54,150,204.00
02/09/2016,17:03,1818.50,1819.25,1818.25,1819.00,97,114,211.00
02/09/2016,17:04,1818.75,1819.25,1818.50,1818.75,26,63,89.00
02/09/2016,17:05,1818.50,1819.25,1818.50,1819.25,146,49,195.00
02/09/2016,17:06,1819.25,1819.50,1817.75,1818.25,125,224,349.00
02/09/2016,17:07,1818.25,1818.75,1817.75,1818.75,186,99,285.00
02/09/2016,17:08,1818.75,1819.50,1818.50,1819.00,67,41,108.00
02/09/2016,17:09,1819.00,1819.00,1818.25,1818.75,62,154,216.00
02/09/2016,17:10,1818.50,1818.75,1817.00,1817.75,44,168,212.00
02/09/2016,17:11,1818.00,1818.50,1817.25,1818.00,293,189,482.00
02/09/2016,17:12,1818.00,1818.00,1816.50,1817.75,112,205,317.00
02/09/2016,17:13,1817.75,1817.75,1817.00,1817.50,58,104,162.00
02/09/2016,17:14,1817.50,1817.50,1816.50,1816.50,61,119,180.00
02/09/2016,17:15,1816.25,1817.25,1816.00,1816.75,200,239,439.00
02/09/2016,17:16,1816.75,1816.75,1815.75,1816.25,91,132,223.00
02/09/2016,17:17,1816.00,1816.00,1815.00,1815.75,103,242,345.00
02/09/2016,17:18,1815.75,1816.00,1815.50,1815.75,82,37,119.00
02/09/2016,17:19,1815.50,1815.50,1814.75,1815.00,235,134,369.00
02/09/2016,17:20,1815.25,1815.25,1813.75,1814.00,56,396,452.00
02/09/2016,17:21,1814.00,1815.25,1814.00,1815.25,192,132,324.00
02/09/2016,17:22,1815.25,1815.50,1815.00,1815.00,93,78,171.00
02/09/2016,17:23,1815.00,1815.00,1814.50,1815.00,52,61,113.00
02/09/2016,17:24,1814.75,1815.75,1814.75,1815.75,126,75,201.00
02/09/2016,17:25,1815.75,1816.25,1815.50,1816.25,287,64,351.00
02/09/2016,17:26,1816.25,1816.50,1815.75,1815.75,97,75,172.00
02/09/2016,17:27,1816.00,1816.25,1815.50,1815.50,40,61,101.00
02/09/2016,17:28,1815.75,1815.75,1815.25,1815.50,28,52,80.00
02/09/2016,17:29,1815.25,1816.00,1815.25,1816.00,82,94,176.00
02/09/2016,17:30,1815.75,1816.00,1815.50,1815.75,45,44,89.00
02/09/2016,17:31,1815.75,1816.00,1815.50,1815.75,16,16,32.00
02/09/2016,17:32,1815.75,1816.25,1815.50,1816.25,62,72,134.00
02/09/2016,17:33,1816.50,1816.50,1815.50,1815.75,13,98,111.00
02/09/2016,17:34,1815.75,1816.25,1815.25,1815.25,74,130,204.00
02/09/2016,17:35,1815.25,1815.50,1814.75,1815.00,81,257,338.00
02/09/2016,17:36,1815.00,1815.50,1814.50,1815.00,89,98,187.00
02/09/2016,17:37,1815.00,1815.25,1814.75,1814.75,2,75,77.00
02/09/2016,17:38,1814.50,1815.50,1814.50,1814.75,137,171,308.00
02/09/2016,17:39,1814.50,1815.00,1814.00,1814.25,66,197,263.00
02/09/2016,17:40,1814.25,1815.00,1814.25,1815.00,103,11,114.00
02/09/2016,17:41,1814.75,1815.25,1814.75,1815.00,46,43,89.00
02/09/2016,17:42,1815.00,1815.00,1814.00,1814.00,0,103,103.00
02/09/2016,17:43,1814.00,1814.00,1813.75,1814.00,80,96,176.00
02/09/2016,17:44,1813.75,1814.00,1812.75,1813.25,168,340,508.00
02/09/2016,17:45,1813.50,1813.50,1813.00,1813.25,91,69,160.00
02/09/2016,17:46,1813.50,1813.50,1813.00,1813.50,59,35,94.00
02/09/2016,17:47,1813.50,1814.25,1813.50,1814.25,113,50,163.00
02/09/2016,17:48,1814.25,1814.50,1814.00,1814.50,213,94,307.00
02/09/2016,17:49,1814.75,1815.25,1814.50,1815.00,266,125,391.00
02/09/2016,17:50,1815.25,1815.25,1814.50,1815.00,24,156,180.00
02/09/2016,17:51,1815.00,1815.50,1814.75,1815.50,138,98,236.00
02/09/2016,17:52,1815.25,1815.75,1815.25,1815.50,108,76,184.00
02/09/2016,17:53,1815.25,1816.25,1815.25,1815.75,182,64,246.00
02/09/2016,17:54,1816.00,1816.50,1815.75,1816.00,66,103,169.00
02/09/2016,17:55,1815.75,1816.25,1814.75,1815.25,72,183,255.00
02/09/2016,17:56,1815.50,1815.75,1815.25,1815.50,68,50,118.00
02/09/2016,17:57,1815.25,1815.50,1814.50,1815.25,37,102,139.00
02/09/2016,17:58,1815.00,1815.00,1814.50,1814.75,35,54,89.00
02/09/2016,17:59,1814.75,1815.25,1814.00,1814.25,68,178,246.00
02/09/2016,18:00,1814.25,1814.25,1813.25,1813.75,471,359,830.00
02/09/2016,18:01,1813.75,1813.75,1812.50,1813.00,232,327,559.00
02/09/2016,18:02,1813.00,1813.75,1813.00,1813.50,181,68,249.00
02/09/2016,18:03,1813.50,1814.50,1813.25,1814.25,303,33,336.00
02/09/2016,18:04,1814.00,1814.00,1813.50,1813.75,197,44,241.00
02/09/2016,18:05,1813.75,1814.00,1813.25,1813.25,92,159,251.00
02/09/2016,18:06,1813.00,1813.75,1812.00,1812.75,113,320,433.00
02/09/2016,18:07,1812.50,1812.75,1811.75,1812.50,97,124,221.00
02/09/2016,18:08,1812.75,1812.75,1811.00,1811.25,47,485,532.00
02/09/2016,18:09,1811.25,1812.00,1810.75,1812.00,173,213,386.00
02/09/2016,18:10,1811.75,1812.75,1811.75,1811.75,93,119,212.00
02/09/2016,18:11,1812.00,1812.00,1810.50,1811.00,79,440,519.00
02/09/2016,18:12,1811.25,1811.50,1810.50,1810.75,132,100,232.00
02/09/2016,18:13,1810.75,1811.00,1809.75,1810.25,70,260,330.00
02/09/2016,18:14,1810.25,1810.75,1809.75,1810.00,68,97,165.00
02/09/2016,18:15,1810.00,1810.25,1808.75,1809.75,218,482,700.00
02/09/2016,18:16,1809.75,1809.75,1809.25,1809.25,117,112,229.00
02/09/2016,18:17,1809.50,1809.50,1808.50,1809.00,100,223,323.00
02/09/2016,18:18,1809.25,1809.25,1808.50,1809.00,88,62,150.00
02/09/2016,18:19,1809.00,1809.50,1808.75,1809.50,189,30,219.00
02/09/2016,18:20,1809.75,1810.75,1809.50,1810.50,210,56,266.00
02/09/2016,18:21,1810.50,1810.50,1810.00,1810.25,31,98,129.00
02/09/2016,18:22,1810.00,1810.25,1809.25,1809.75,81,110,191.00
02/09/2016,18:23,1809.75,1810.00,1809.50,1809.50,19,11,30.00
02/09/2016,18:24,1809.75,1810.50,1809.50,1810.00,109,37,146.00
02/09/2016,18:25,1810.25,1810.25,1809.00,1810.00,84,70,154.00
02/09/2016,18:26,1809.75,1810.50,1809.75,1810.25,82,125,207.00
02/09/2016,18:27,1810.25,1810.25,1809.50,1810.25,122,79,201.00
02/09/2016,18:28,1810.50,1811.00,1810.25,1810.25,173,74,247.00
02/09/2016,18:29,1810.25,1811.00,1810.25,1810.50,67,38,105.00
02/09/2016,18:30,1810.50,1810.50,1809.00,1809.25,121,314,435.00
02/09/2016,18:31,1809.25,1809.25,1808.00,1808.25,146,474,620.00
02/09/2016,18:32,1808.50,1808.50,1806.75,1808.00,240,680,920.00
02/09/2016,18:33,1808.00,1808.00,1806.50,1807.50,184,360,544.00
02/09/2016,18:34,1807.50,1807.50,1807.00,1807.25,104,101,205.00
02/09/2016,18:35,1807.50,1808.00,1807.25,1807.75,97,16,113.00
02/09/2016,18:36,1807.75,1807.75,1804.75,1806.00,515,1776,2291.00
02/09/2016,18:37,1806.00,1806.25,1805.00,1805.25,171,346,517.00
02/09/2016,18:38,1805.25,1805.50,1804.25,1804.75,144,474,618.00
02/09/2016,18:39,1805.00,1805.75,1804.75,1805.25,256,267,523.00
02/09/2016,18:40,1805.00,1805.50,1804.50,1805.00,151,98,249.00
02/09/2016,18:41,1805.00,1805.00,1804.00,1804.25,189,237,426.00
02/09/2016,18:42,1804.00,1805.75,1804.00,1805.00,271,243,514.00
02/09/2016,18:43,1805.00,1805.50,1804.75,1805.50,171,194,365.00
02/09/2016,18:44,1805.25,1805.50,1805.00,1805.50,125,166,291.00
02/09/2016,18:45,1805.25,1805.50,1805.00,1805.25,215,41,256.00
02/09/2016,18:46,1805.00,1805.50,1805.00,1805.25,38,55,93.00
02/09/2016,18:47,1805.25,1805.75,1804.75,1804.75,236,242,478.00
02/09/2016,18:48,1805.00,1806.00,1805.00,1805.25,355,182,537.00
02/09/2016,18:49,1805.25,1805.25,1804.75,1805.00,25,181,206.00
02/09/2016,18:50,1805.25,1805.75,1805.00,1805.75,127,31,158.00
02/09/2016,18:51,1805.75,1806.25,1805.50,1806.00,138,6,144.00
02/09/2016,18:52,1806.00,1806.00,1805.25,1805.75,83,102,185.00
02/09/2016,18:53,1805.50,1806.00,1804.75,1806.00,65,88,153.00
02/09/2016,18:54,1806.00,1806.25,1805.50,1805.50,93,146,239.00
02/09/2016,18:55,1805.75,1806.50,1805.50,1806.25,113,80,193.00
02/09/2016,18:56,1806.50,1807.00,1806.25,1807.00,559,41,600.00
02/09/2016,18:57,1807.00,1807.00,1806.25,1806.75,205,129,334.00
02/09/2016,18:58,1806.75,1807.25,1806.50,1807.00,385,84,469.00
02/09/2016,18:59,1807.25,1807.50,1806.75,1807.25,297,87,384.00
02/09/2016,19:00,1807.25,1807.50,1807.25,1807.25,271,80,351.00
02/09/2016,19:01,1807.25,1807.25,1805.75,1806.00,7,191,198.00
02/09/2016,19:02,1805.75,1806.25,1805.75,1806.00,20,54,74.00
02/09/2016,19:03,1806.00,1806.25,1806.00,1806.25,31,69,100.00
02/09/2016,19:04,1806.25,1806.25,1806.00,1806.25,9,37,46.00
02/09/2016,19:05,1806.50,1806.50,1806.00,1806.25,13,24,37.00
02/09/2016,19:06,1806.00,1806.25,1805.50,1805.75,97,97,194.00
02/09/2016,19:07,1806.00,1806.00,1805.25,1805.50,64,163,227.00
02/09/2016,19:08,1805.25,1805.25,1804.25,1804.50,91,250,341.00
02/09/2016,19:09,1804.50,1805.00,1804.25,1804.75,90,119,209.00
02/09/2016,19:10,1804.75,1805.00,1804.50,1805.00,60,21,81.00
02/09/2016,19:11,1804.75,1805.00,1804.00,1804.25,61,178,239.00
02/09/2016,19:12,1804.25,1805.00,1804.00,1804.75,138,171,309.00
02/09/2016,19:13,1805.00,1805.25,1804.75,1805.00,73,67,140.00
02/09/2016,19:14,1805.00,1805.25,1805.00,1805.25,48,43,91.00
02/09/2016,19:15,1805.25,1807.50,1805.25,1807.50,504,110,614.00
02/09/2016,19:16,1807.50,1809.50,1807.25,1808.25,781,523,1304.00
02/09/2016,19:17,1808.00,1808.75,1807.00,1807.50,121,247,368.00
02/09/2016,19:18,1807.75,1808.75,1807.75,1808.25,84,92,176.00
02/09/2016,19:19,1808.50,1808.50,1807.25,1807.50,142,127,269.00
02/09/2016,19:20,1807.75,1808.50,1807.50,1808.00,86,44,130.00
02/09/2016,19:21,1808.25,1808.50,1807.25,1808.00,67,90,157.00
02/09/2016,19:22,1807.75,1808.25,1807.75,1808.00,44,20,64.00
02/09/2016,19:23,1808.25,1808.25,1807.50,1807.50,59,96,155.00
02/09/2016,19:24,1807.50,1808.50,1807.50,1807.75,70,36,106.00
02/09/2016,19:25,1808.00,1808.50,1808.00,1808.00,98,63,161.00
02/09/2016,19:26,1808.00,1808.25,1807.50,1807.50,2,47,49.00
02/09/2016,19:27,1807.25,1807.50,1806.25,1806.75,72,257,329.00
02/09/2016,19:28,1806.50,1806.50,1805.75,1806.00,17,170,187.00
02/09/2016,19:29,1806.25,1806.50,1805.50,1805.75,26,58,84.00
02/09/2016,19:30,1806.00,1806.50,1806.00,1806.00,42,46,88.00
02/09/2016,19:31,1806.00,1806.75,1806.00,1806.75,125,56,181.00
02/09/2016,19:32,1806.50,1808.00,1806.50,1807.50,254,107,361.00
02/09/2016,19:33,1807.25,1807.75,1806.75,1807.50,83,40,123.00
02/09/2016,19:34,1807.50,1808.00,1807.50,1807.50,55,44,99.00
02/09/2016,19:35,1807.25,1807.75,1807.25,1807.75,41,39,80.00
02/09/2016,19:36,1807.50,1807.75,1807.00,1807.00,36,119,155.00
02/09/2016,19:37,1807.00,1807.25,1806.75,1806.75,83,93,176.00
02/09/2016,19:38,1806.75,1807.25,1806.75,1807.00,20,29,49.00
02/09/2016,19:39,1807.00,1807.00,1806.50,1806.75,9,26,35.00
02/09/2016,19:40,1806.75,1807.25,1806.75,1807.25,78,1,79.00
02/09/2016,19:41,1807.50,1808.50,1807.50,1808.50,231,33,264.00
02/09/2016,19:42,1808.25,1808.50,1807.75,1808.00,7,127,134.00
02/09/2016,19:43,1808.25,1808.50,1808.00,1808.25,45,49,94.00
02/09/2016,19:44,1808.25,1808.75,1808.00,1808.75,91,18,109.00
02/09/2016,19:45,1809.00,1809.00,1808.50,1808.50,73,58,131.00
02/09/2016,19:46,1808.50,1808.50,1807.75,1808.50,57,94,151.00
02/09/2016,19:47,1808.50,1808.75,1808.25,1808.50,78,10,88.00
02/09/2016,19:48,1808.50,1809.00,1808.50,1808.75,41,4,45.00
02/09/2016,19:49,1808.75,1809.50,1808.75,1809.50,254,29,283.00
02/09/2016,19:50,1809.25,1809.50,1809.25,1809.50,53,13,66.00
02/09/2016,19:51,1809.25,1809.25,1808.50,1808.75,77,150,227.00
02/09/2016,19:52,1808.50,1809.00,1808.50,1808.75,31,7,38.00
02/09/2016,19:53,1808.75,1809.50,1808.75,1809.25,86,17,103.00
02/09/2016,19:54,1809.25,1809.25,1808.75,1809.25,51,29,80.00
02/09/2016,19:55,1809.25,1809.25,1808.00,1808.75,138,113,251.00
02/09/2016,19:56,1809.00,1809.25,1808.75,1808.75,36,58,94.00
02/09/2016,19:57,1809.00,1809.00,1808.75,1808.75,21,24,45.00
02/09/2016,19:58,1808.75,1809.25,1808.25,1808.50,105,147,252.00
02/09/2016,19:59,1808.50,1809.25,1808.00,1809.00,85,22,107.00
02/09/2016,20:00,1809.00,1809.50,1809.00,1809.50,61,18,79.00
02/09/2016,20:01,1809.25,1809.50,1809.25,1809.25,34,15,49.00
02/09/2016,20:02,1809.50,1809.50,1808.50,1808.75,45,110,155.00
02/09/2016,20:03,1808.75,1809.00,1808.50,1809.00,77,14,91.00
02/09/2016,20:04,1809.00,1809.50,1809.00,1809.25,35,27,62.00
02/09/2016,20:05,1809.25,1809.50,1809.00,1809.25,20,48,68.00
02/09/2016,20:06,1809.00,1809.25,1809.00,1809.25,6,2,8.00
02/09/2016,20:07,1809.00,1809.50,1809.00,1809.25,22,14,36.00
02/09/2016,20:08,1809.25,1809.75,1809.25,1809.50,136,35,171.00
02/09/2016,20:09,1809.50,1809.75,1809.50,1809.75,11,26,37.00
02/09/2016,20:10,1809.50,1810.25,1809.25,1810.25,227,35,262.00
02/09/2016,20:11,1810.00,1810.25,1809.75,1810.00,34,85,119.00
02/09/2016,20:12,1809.75,1810.00,1809.50,1809.75,13,52,65.00
02/09/2016,20:13,1809.50,1810.25,1809.50,1809.50,72,84,156.00
02/09/2016,20:14,1809.50,1809.75,1809.25,1809.50,109,32,141.00
02/09/2016,20:15,1809.25,1810.00,1809.25,1809.75,44,91,135.00
02/09/2016,20:16,1809.75,1809.75,1809.50,1809.50,8,94,102.00
02/09/2016,20:17,1809.25,1809.25,1807.75,1808.50,84,240,324.00
02/09/2016,20:18,1808.50,1808.50,1808.00,1808.00,50,29,79.00
02/09/2016,20:19,1808.00,1808.25,1808.00,1808.00,87,24,111.00
02/09/2016,20:20,1808.00,1808.25,1807.75,1807.75,48,83,131.00
02/09/2016,20:21,1807.75,1808.25,1807.75,1808.00,19,31,50.00
02/09/2016,20:22,1808.00,1808.25,1807.75,1807.75,16,48,64.00
02/09/2016,20:23,1807.75,1808.25,1807.75,1808.25,42,4,46.00
02/09/2016,20:24,1808.00,1809.00,1808.00,1809.00,54,3,57.00
02/09/2016,20:25,1808.75,1809.25,1808.50,1808.50,37,157,194.00
02/09/2016,20:26,1808.50,1808.75,1808.50,1808.75,17,27,44.00
02/09/2016,20:27,1808.75,1809.00,1808.75,1809.00,37,2,39.00
02/09/2016,20:28,1809.00,1809.25,1809.00,1809.00,38,1,39.00
02/09/2016,20:29,1809.50,1809.75,1809.25,1809.75,54,26,80.00
02/09/2016,20:30,1809.50,1809.50,1809.25,1809.25,112,33,145.00
02/09/2016,20:31,1809.25,1811.25,1808.50,1810.75,445,266,711.00
02/09/2016,20:32,1811.00,1811.00,1810.00,1810.00,89,256,345.00
02/09/2016,20:33,1810.25,1810.25,1809.25,1809.50,55,148,203.00
02/09/2016,20:34,1809.50,1809.75,1808.75,1808.75,61,43,104.00
02/09/2016,20:35,1809.00,1809.25,1808.50,1808.75,18,38,56.00
02/09/2016,20:36,1809.00,1809.25,1808.50,1808.75,49,102,151.00
02/09/2016,20:37,1808.75,1809.00,1808.50,1809.00,26,24,50.00
02/09/2016,20:38,1809.00,1809.25,1808.75,1808.75,16,72,88.00
02/09/2016,20:39,1808.50,1808.50,1807.50,1807.50,33,153,186.00
02/09/2016,20:40,1807.75,1808.50,1807.50,1808.50,111,19,130.00
02/09/2016,20:41,1808.25,1809.00,1808.00,1808.75,99,29,128.00
02/09/2016,20:42,1808.75,1808.75,1808.25,1808.50,8,31,39.00
02/09/2016,20:43,1808.25,1809.00,1808.25,1809.00,34,7,41.00
02/09/2016,20:44,1809.25,1809.75,1809.25,1809.50,142,25,167.00
02/09/2016,20:45,1809.50,1809.50,1809.25,1809.25,21,31,52.00
02/09/2016,20:46,1809.25,1809.75,1809.00,1809.25,17,105,122.00
02/09/2016,20:47,1809.00,1809.75,1809.00,1809.50,100,46,146.00
02/09/2016,20:48,1809.75,1809.75,1809.00,1809.25,28,45,73.00
02/09/2016,20:49,1809.25,1809.50,1809.00,1809.50,46,15,61.00
02/09/2016,20:50,1809.50,1810.50,1809.25,1810.50,154,48,202.00
02/09/2016,20:51,1810.25,1810.50,1810.00,1810.25,43,15,58.00
02/09/2016,20:52,1810.00,1810.75,1810.00,1810.25,55,48,103.00
02/09/2016,20:53,1810.25,1811.00,1810.25,1810.75,171,117,288.00
02/09/2016,20:54,1810.50,1811.00,1810.50,1811.00,66,124,190.00
02/09/2016,20:55,1810.75,1810.75,1810.25,1810.50,3,78,81.00
02/09/2016,20:56,1810.50,1810.50,1809.75,1809.75,7,176,183.00
02/09/2016,20:57,1810.00,1810.50,1809.25,1809.50,35,53,88.00
02/09/2016,20:58,1809.25,1810.00,1809.25,1809.25,61,92,153.00
02/09/2016,20:59,1809.50,1809.75,1809.00,1809.25,95,34,129.00
02/09/2016,21:00,1809.25,1809.75,1809.00,1809.00,64,51,115.00
02/09/2016,21:01,1809.00,1810.50,1809.00,1810.25,70,20,90.00
02/09/2016,21:02,1810.00,1810.25,1809.50,1809.50,24,100,124.00
02/09/2016,21:03,1809.50,1809.50,1809.25,1809.25,10,72,82.00
02/09/2016,21:04,1809.25,1809.50,1809.25,1809.25,17,46,63.00
02/09/2016,21:05,1809.25,1809.50,1809.00,1809.50,3,8,11.00
02/09/2016,21:06,1809.50,1809.75,1809.25,1809.25,25,25,50.00
02/09/2016,21:07,1809.25,1809.25,1808.75,1809.00,52,37,89.00
02/09/2016,21:08,1809.25,1809.25,1809.25,1809.25,31,0,31.00
02/09/2016,21:09,1809.25,1809.25,1808.50,1808.75,46,85,131.00
02/09/2016,21:10,1808.75,1808.75,1808.50,1808.75,21,20,41.00
02/09/2016,21:11,1808.75,1809.00,1808.50,1808.75,27,1,28.00
02/09/2016,21:12,1808.75,1809.00,1808.50,1808.75,4,12,16.00
02/09/2016,21:13,1808.50,1808.50,1807.25,1807.50,72,231,303.00
02/09/2016,21:14,1807.75,1807.75,1805.75,1806.00,199,378,577.00
02/09/2016,21:15,1806.25,1806.25,1805.75,1806.00,43,127,170.00
02/09/2016,21:16,1806.00,1806.50,1805.75,1806.50,123,8,131.00
02/09/2016,21:17,1806.50,1806.50,1805.50,1805.75,154,513,667.00
02/09/2016,21:18,1805.75,1806.00,1804.50,1804.75,78,593,671.00
02/09/2016,21:19,1804.75,1805.25,1804.50,1805.25,168,238,406.00
02/09/2016,21:20,1805.00,1805.50,1805.00,1805.25,38,80,118.00
02/09/2016,21:21,1805.00,1805.50,1805.00,1805.25,47,106,153.00
02/09/2016,21:22,1805.00,1805.25,1804.75,1805.25,53,107,160.00
02/09/2016,21:23,1805.25,1805.50,1805.00,1805.25,25,6,31.00
02/09/2016,21:24,1805.25,1805.50,1805.00,1805.00,13,50,63.00
02/09/2016,21:25,1805.00,1805.50,1804.75,1805.25,55,11,66.00
02/09/2016,21:26,1805.25,1805.50,1805.25,1805.50,58,7,65.00
02/09/2016,21:27,1805.75,1806.00,1805.25,1805.25,35,65,100.00
02/09/2016,21:28,1805.25,1805.75,1805.25,1805.75,38,69,107.00
02/09/2016,21:29,1805.75,1806.00,1804.75,1804.75,14,154,168.00
02/09/2016,21:30,1804.75,1804.75,1804.00,1804.25,25,306,331.00
02/09/2016,21:31,1804.25,1804.50,1804.00,1804.25,282,280,562.00
02/09/2016,21:32,1804.50,1805.25,1804.25,1805.00,137,71,208.00
02/09/2016,21:33,1805.00,1805.50,1805.00,1805.50,169,45,214.00
02/09/2016,21:34,1805.25,1805.75,1805.00,1805.25,9,104,113.00
02/09/2016,21:35,1805.00,1805.50,1805.00,1805.25,22,142,164.00
02/09/2016,21:36,1805.50,1805.50,1804.50,1805.25,100,77,177.00
02/09/2016,21:37,1805.25,1806.50,1805.25,1806.25,310,97,407.00
02/09/2016,21:38,1806.50,1808.00,1806.25,1806.75,271,223,494.00
02/09/2016,21:39,1806.75,1807.50,1806.75,1807.00,124,141,265.00
02/09/2016,21:40,1807.25,1807.50,1806.50,1806.50,40,98,138.00
02/09/2016,21:41,1806.50,1806.50,1806.00,1806.25,5,32,37.00
02/09/2016,21:42,1806.25,1806.25,1805.25,1805.25,43,176,219.00
02/09/2016,21:43,1805.50,1806.25,1805.50,1806.25,111,14,125.00
02/09/2016,21:44,1806.25,1806.75,1805.75,1806.25,87,158,245.00
02/09/2016,21:45,1806.00,1806.25,1805.50,1806.25,71,52,123.00
02/09/2016,21:46,1806.25,1806.25,1805.75,1806.00,44,35,79.00
02/09/2016,21:47,1806.00,1806.50,1805.50,1806.50,189,259,448.00
02/09/2016,21:48,1806.50,1807.00,1806.50,1806.75,40,81,121.00
02/09/2016,21:49,1806.75,1806.75,1806.00,1806.50,50,64,114.00
02/09/2016,21:50,1806.50,1806.50,1805.50,1805.75,5,85,90.00
02/09/2016,21:51,1805.50,1806.00,1805.25,1805.25,50,168,218.00
02/09/2016,21:52,1805.50,1806.00,1805.00,1805.75,82,42,124.00
02/09/2016,21:53,1805.75,1806.25,1805.50,1806.25,104,15,119.00
02/09/2016,21:54,1806.25,1806.50,1805.75,1806.00,41,41,82.00
02/09/2016,21:55,1806.00,1806.50,1805.50,1805.50,27,65,92.00
02/09/2016,21:56,1805.50,1805.75,1804.75,1805.25,47,167,214.00
02/09/2016,21:57,1805.25,1805.25,1804.75,1805.25,20,106,126.00
02/09/2016,21:58,1805.00,1805.50,1804.75,1805.25,24,27,51.00
02/09/2016,21:59,1805.25,1805.75,1805.25,1805.75,75,3,78.00
02/09/2016,22:00,1805.75,1806.50,1805.75,1806.50,108,4,112.00
02/09/2016,22:01,1806.50,1807.00,1806.25,1807.00,88,29,117.00
02/09/2016,22:02,1806.75,1807.00,1805.75,1806.25,55,177,232.00
02/09/2016,22:03,1806.50,1806.50,1805.75,1806.00,17,35,52.00
02/09/2016,22:04,1806.00,1806.50,1805.75,1806.50,29,3,32.00
02/09/2016,22:05,1806.50,1807.00,1806.50,1806.75,56,33,89.00
02/09/2016,22:06,1806.75,1807.00,1806.50,1807.00,45,21,66.00
02/09/2016,22:07,1807.25,1807.25,1806.50,1807.25,31,46,77.00
02/09/2016,22:08,1807.00,1807.00,1806.50,1806.75,51,69,120.00
02/09/2016,22:09,1806.75,1807.25,1806.50,1807.25,52,29,81.00
02/09/2016,22:10,1807.00,1807.25,1806.50,1807.00,186,70,256.00
02/09/2016,22:11,1806.75,1808.25,1806.75,1808.00,284,111,395.00
02/09/2016,22:12,1807.75,1809.00,1807.50,1807.50,384,173,557.00
02/09/2016,22:13,1807.50,1808.75,1807.50,1808.25,312,80,392.00
02/09/2016,22:14,1808.50,1808.75,1808.25,1808.75,72,2,74.00
02/09/2016,22:15,1808.75,1808.75,1808.75,1808.75,47,0,47.00
02/09/2016,22:16,1809.00,1809.25,1808.75,1809.00,76,64,140.00
02/09/2016,22:17,1809.00,1809.25,1808.50,1808.50,63,23,86.00
02/09/2016,22:18,1808.50,1809.00,1807.75,1808.00,88,111,199.00
02/09/2016,22:19,1807.75,1808.00,1807.25,1807.25,49,53,102.00
02/09/2016,22:20,1807.50,1808.50,1807.25,1807.50,139,44,183.00
02/09/2016,22:21,1807.50,1807.50,1807.25,1807.50,22,13,35.00
02/09/2016,22:22,1807.25,1807.50,1807.00,1807.25,21,21,42.00
02/09/2016,22:23,1807.25,1807.25,1806.50,1806.75,1,71,72.00
02/09/2016,22:24,1806.75,1806.75,1806.25,1806.75,54,78,132.00
02/09/2016,22:25,1806.50,1806.75,1805.75,1806.00,110,139,249.00
02/09/2016,22:26,1806.00,1806.50,1805.75,1806.50,58,29,87.00
02/09/2016,22:27,1806.75,1807.00,1806.50,1807.00,58,14,72.00
02/09/2016,22:28,1807.25,1807.25,1806.25,1806.50,11,35,46.00
02/09/2016,22:29,1806.50,1807.25,1806.25,1807.25,129,25,154.00
02/09/2016,22:30,1807.25,1807.50,1807.25,1807.50,144,0,144.00
02/09/2016,22:31,1807.25,1807.25,1805.75,1806.00,66,243,309.00
02/09/2016,22:32,1806.00,1806.50,1805.75,1806.25,64,73,137.00
02/09/2016,22:33,1806.00,1806.00,1805.25,1805.75,34,373,407.00
02/09/2016,22:34,1805.25,1806.50,1805.25,1806.00,119,140,259.00
02/09/2016,22:35,1806.00,1806.50,1805.75,1806.25,49,105,154.00
02/09/2016,22:36,1805.75,1806.50,1805.75,1805.75,127,134,261.00
02/09/2016,22:37,1805.75,1806.00,1805.50,1805.75,46,72,118.00
02/09/2016,22:38,1805.50,1806.00,1805.50,1805.50,67,47,114.00
02/09/2016,22:39,1805.75,1806.25,1805.75,1805.75,61,33,94.00
02/09/2016,22:40,1805.75,1806.00,1805.50,1806.00,19,150,169.00
02/09/2016,22:41,1805.75,1806.50,1805.75,1806.50,42,10,52.00
02/09/2016,22:42,1806.50,1807.00,1806.25,1807.00,149,20,169.00
02/09/2016,22:43,1806.75,1807.00,1805.75,1805.75,40,136,176.00
02/09/2016,22:44,1805.75,1805.75,1805.50,1805.50,5,49,54.00
02/09/2016,22:45,1805.25,1805.75,1805.25,1805.50,95,36,131.00
02/09/2016,22:46,1805.50,1806.00,1805.50,1805.75,141,61,202.00
02/09/2016,22:47,1805.50,1806.25,1805.50,1806.25,138,10,148.00
02/09/2016,22:48,1806.25,1807.25,1806.25,1806.75,125,190,315.00
02/09/2016,22:49,1806.75,1807.00,1806.50,1807.00,69,67,136.00
02/09/2016,22:50,1807.25,1807.25,1806.00,1806.25,36,63,99.00
02/09/2016,22:51,1806.00,1806.00,1805.25,1806.00,113,144,257.00
02/09/2016,22:52,1806.25,1806.25,1806.00,1806.00,8,16,24.00
02/09/2016,22:53,1806.25,1806.75,1806.25,1806.50,16,7,23.00
02/09/2016,22:54,1806.50,1806.50,1805.75,1806.00,46,36,82.00
02/09/2016,22:55,1806.00,1806.50,1806.00,1806.00,117,142,259.00
02/09/2016,22:56,1806.00,1806.50,1806.00,1806.25,46,36,82.00
02/09/2016,22:57,1806.25,1806.75,1806.25,1806.50,30,44,74.00
02/09/2016,22:58,1806.25,1806.50,1805.75,1805.75,12,31,43.00
02/09/2016,22:59,1805.75,1805.75,1805.25,1805.25,222,306,528.00
02/09/2016,23:00,1805.50,1806.00,1805.00,1805.75,293,138,431.00
02/09/2016,23:01,1806.00,1809.75,1806.00,1808.25,1306,535,1841.00
02/09/2016,23:02,1808.25,1809.25,1808.00,1809.25,143,133,276.00
02/09/2016,23:03,1809.25,1809.75,1808.50,1808.75,129,168,297.00
02/09/2016,23:04,1809.00,1809.00,1807.75,1808.50,70,117,187.00
02/09/2016,23:05,1808.50,1809.75,1808.50,1809.00,188,61,249.00
02/09/2016,23:06,1809.25,1809.25,1808.25,1808.50,78,110,188.00
02/09/2016,23:07,1808.75,1809.00,1808.50,1808.75,54,16,70.00
02/09/2016,23:08,1808.50,1809.25,1808.50,1809.00,67,63,130.00
02/09/2016,23:09,1809.00,1809.00,1808.50,1809.00,92,36,128.00
02/09/2016,23:10,1809.25,1809.25,1808.50,1809.00,244,167,411.00
02/09/2016,23:11,1808.75,1809.00,1808.00,1808.25,58,140,198.00
02/09/2016,23:12,1808.25,1808.50,1807.25,1807.50,249,196,445.00
02/09/2016,23:13,1807.50,1807.50,1806.50,1806.75,35,96,131.00
02/09/2016,23:14,1806.75,1807.00,1806.50,1807.00,83,49,132.00
02/09/2016,23:15,1807.00,1807.00,1805.50,1805.75,130,465,595.00
02/09/2016,23:16,1806.00,1806.25,1805.50,1806.25,247,205,452.00
02/09/2016,23:17,1806.25,1807.00,1806.00,1806.75,172,89,261.00
02/09/2016,23:18,1806.50,1807.00,1806.50,1807.00,35,41,76.00
02/09/2016,23:19,1807.00,1807.25,1807.00,1807.25,11,27,38.00
02/09/2016,23:20,1807.00,1807.00,1806.75,1807.00,3,8,11.00
02/09/2016,23:21,1807.00,1807.00,1807.00,1807.00,21,0,21.00
02/09/2016,23:22,1807.00,1807.25,1807.00,1807.25,18,0,18.00
02/09/2016,23:23,1807.25,1807.75,1807.25,1807.75,31,0,31.00
02/09/2016,23:24,1807.50,1808.00,1807.00,1807.00,37,59,96.00
02/09/2016,23:25,1806.75,1807.75,1806.75,1807.50,89,65,154.00
02/09/2016,23:26,1807.50,1808.00,1807.25,1808.00,112,1,113.00
02/09/2016,23:27,1807.75,1808.00,1807.75,1808.00,6,8,14.00
02/09/2016,23:28,1808.00,1808.25,1807.75,1808.25,9,11,20.00
02/09/2016,23:29,1808.00,1808.25,1808.00,1808.25,5,12,17.00
02/09/2016,23:30,1808.25,1808.25,1807.75,1807.75,2,4,6.00
02/09/2016,23:31,1807.75,1808.25,1807.75,1808.25,10,2,12.00
02/09/2016,23:32,1808.25,1808.75,1808.25,1808.75,76,18,94.00
02/09/2016,23:33,1808.75,1809.25,1808.50,1809.25,71,5,76.00
02/09/2016,23:34,1809.25,1809.25,1808.50,1808.75,8,56,64.00
02/09/2016,23:35,1808.50,1808.75,1808.50,1808.75,4,14,18.00
02/09/2016,23:36,1808.50,1808.75,1808.50,1808.75,39,11,50.00
02/09/2016,23:37,1808.75,1808.75,1808.25,1808.25,1,67,68.00
02/09/2016,23:38,1808.25,1808.25,1808.00,1808.00,0,8,8.00
02/09/2016,23:39,1808.25,1808.75,1808.25,1808.75,14,0,14.00
02/09/2016,23:40,1808.50,1808.75,1808.25,1808.25,8,26,34.00
02/09/2016,23:41,1808.50,1808.75,1808.50,1808.75,53,0,53.00
02/09/2016,23:42,1809.00,1809.00,1808.50,1808.50,5,62,67.00
02/09/2016,23:43,1808.75,1808.75,1808.50,1808.75,53,1,54.00
02/09/2016,23:44,1809.00,1809.50,1808.75,1809.25,326,11,337.00
02/09/2016,23:45,1809.50,1809.50,1808.75,1808.75,26,21,47.00
02/09/2016,23:46,1809.00,1809.25,1809.00,1809.25,70,7,77.00
02/09/2016,23:47,1809.00,1809.50,1809.00,1809.25,32,3,35.00
02/09/2016,23:48,1809.50,1809.75,1809.50,1809.50,43,22,65.00
02/09/2016,23:49,1809.50,1809.50,1809.25,1809.25,1,23,24.00
02/09/2016,23:50,1809.00,1809.25,1808.75,1808.75,6,79,85.00
02/09/2016,23:51,1808.75,1809.25,1808.75,1809.25,21,19,40.00
02/09/2016,23:52,1809.25,1809.50,1809.00,1809.00,9,31,40.00
02/09/2016,23:53,1808.75,1809.00,1808.75,1809.00,17,122,139.00
02/09/2016,23:54,1809.00,1809.25,1809.00,1809.25,16,0,16.00
02/09/2016,23:55,1809.00,1809.25,1809.00,1809.00,17,59,76.00
02/09/2016,23:56,1809.00,1809.50,1809.00,1809.50,51,6,57.00
02/09/2016,23:57,1809.50,1809.50,1809.25,1809.25,7,11,18.00
02/09/2016,23:58,1809.25,1809.50,1809.25,1809.25,6,17,23.00
02/09/2016,23:59,1809.25,1809.25,1809.25,1809.25,0,20,20.00
02/10/2016,00:00,1809.25,1809.25,1808.75,1809.00,30,48,78.00
02/10/2016,00:01,1808.75,1814.25,1808.75,1813.25,1339,715,2054.00
02/10/2016,00:02,1813.25,1814.00,1812.75,1813.75,328,125,453.00
02/10/2016,00:03,1813.50,1814.00,1812.75,1813.25,239,135,374.00
02/10/2016,00:04,1813.50,1813.50,1811.50,1812.75,565,634,1199.00
02/10/2016,00:05,1812.75,1813.00,1811.50,1812.00,114,262,376.00
02/10/2016,00:06,1812.00,1813.25,1812.00,1813.00,256,123,379.00
02/10/2016,00:07,1812.75,1813.00,1812.50,1812.75,35,176,211.00
02/10/2016,00:08,1812.75,1813.50,1812.25,1813.00,416,205,621.00
02/10/2016,00:09,1813.00,1815.25,1813.00,1814.75,1080,421,1501.00
02/10/2016,00:10,1814.75,1815.50,1814.50,1815.25,287,172,459.00
02/10/2016,00:11,1815.00,1815.25,1814.25,1814.50,280,317,597.00
02/10/2016,00:12,1814.75,1815.50,1814.75,1815.00,198,156,354.00
02/10/2016,00:13,1815.00,1815.50,1815.00,1815.00,216,182,398.00
02/10/2016,00:14,1815.00,1815.25,1814.75,1815.25,297,64,361.00
02/10/2016,00:15,1815.25,1816.50,1815.00,1816.25,758,176,934.00
02/10/2016,00:16,1816.25,1817.50,1816.25,1817.00,821,382,1203.00
02/10/2016,00:17,1817.00,1818.00,1817.00,1818.00,511,112,623.00
02/10/2016,00:18,1817.75,1818.25,1817.25,1818.00,311,433,744.00
02/10/2016,00:19,1818.00,1818.25,1817.25,1817.25,136,232,368.00
02/10/2016,00:20,1817.50,1817.75,1816.50,1817.00,161,234,395.00
02/10/2016,00:21,1817.25,1817.50,1816.50,1817.50,455,234,689.00
02/10/2016,00:22,1817.50,1818.00,1817.25,1817.50,112,185,297.00
02/10/2016,00:23,1817.75,1818.25,1817.50,1818.00,156,59,215.00
02/10/2016,00:24,1818.00,1818.50,1817.50,1817.75,120,158,278.00
02/10/2016,00:25,1817.50,1818.25,1817.50,1817.50,101,111,212.00
02/10/2016,00:26,1817.50,1818.00,1817.25,1817.75,55,53,108.00
02/10/2016,00:27,1818.00,1818.50,1818.00,1818.25,224,161,385.00
02/10/2016,00:28,1818.25,1818.75,1818.00,1818.50,344,139,483.00
02/10/2016,00:29,1818.75,1818.75,1818.50,1818.50,72,42,114.00
02/10/2016,00:30,1818.75,1819.00,1818.25,1818.75,153,50,203.00
02/10/2016,00:31,1818.75,1818.75,1818.00,1818.00,76,284,360.00
02/10/2016,00:32,1818.00,1818.00,1816.75,1817.00,105,305,410.00
02/10/2016,00:33,1817.25,1817.50,1816.75,1817.00,134,188,322.00
02/10/2016,00:34,1816.75,1817.25,1815.00,1815.25,259,784,1043.00
02/10/2016,00:35,1815.00,1816.50,1815.00,1816.25,350,124,474.00
02/10/2016,00:36,1816.25,1816.50,1815.75,1816.00,20,65,85.00
02/10/2016,00:37,1816.00,1817.50,1816.00,1817.25,344,138,482.00
02/10/2016,00:38,1817.00,1817.50,1817.00,1817.50,209,68,277.00
02/10/2016,00:39,1817.50,1818.50,1817.50,1818.25,298,95,393.00
02/10/2016,00:40,1818.00,1818.00,1817.50,1817.50,20,95,115.00
02/10/2016,00:41,1817.50,1817.50,1816.50,1816.75,50,226,276.00
02/10/2016,00:42,1816.50,1817.25,1816.50,1817.25,76,28,104.00
02/10/2016,00:43,1817.25,1818.25,1817.25,1818.00,123,145,268.00
02/10/2016,00:44,1818.00,1818.75,1817.50,1818.75,547,51,598.00
02/10/2016,00:45,1818.75,1818.75,1818.00,1818.25,127,85,212.00
02/10/2016,00:46,1818.00,1818.25,1817.50,1817.50,68,139,207.00
02/10/2016,00:47,1817.75,1817.75,1817.00,1817.25,167,346,513.00
02/10/2016,00:48,1817.25,1818.25,1817.25,1817.50,351,325,676.00
02/10/2016,00:49,1817.50,1818.50,1817.00,1818.25,368,151,519.00
02/10/2016,00:50,1818.25,1818.50,1818.00,1818.00,39,119,158.00
02/10/2016,00:51,1818.25,1819.00,1818.00,1818.75,388,117,505.00
02/10/2016,00:52,1818.50,1818.75,1818.25,1818.75,98,35,133.00
02/10/2016,00:53,1818.75,1819.50,1818.50,1819.25,323,129,452.00
02/10/2016,00:54,1819.25,1819.25,1818.00,1818.00,111,189,300.00
02/10/2016,00:55,1818.25,1818.75,1818.00,1818.50,141,142,283.00
02/10/2016,00:56,1818.75,1818.75,1817.75,1817.75,46,67,113.00
02/10/2016,00:57,1817.75,1818.00,1816.50,1817.25,168,257,425.00
02/10/2016,00:58,1817.25,1817.75,1817.00,1817.50,71,45,116.00
02/10/2016,00:59,1817.25,1818.25,1817.25,1818.00,109,13,122.00
02/10/2016,01:00,1818.25,1818.50,1816.50,1816.75,143,393,536.00
02/10/2016,01:01,1816.75,1818.75,1816.75,1817.75,455,335,790.00
02/10/2016,01:02,1817.75,1818.00,1816.50,1816.75,369,214,583.00
02/10/2016,01:03,1816.50,1816.75,1815.75,1816.50,323,270,593.00
02/10/2016,01:04,1816.25,1817.50,1816.25,1816.75,320,622,942.00
02/10/2016,01:05,1816.50,1818.25,1815.50,1818.00,675,1148,1823.00
02/10/2016,01:06,1818.00,1818.75,1817.00,1818.00,623,449,1072.00
02/10/2016,01:07,1817.75,1818.50,1816.50,1818.25,747,469,1216.00
02/10/2016,01:08,1818.25,1819.00,1817.00,1818.50,445,493,938.00
02/10/2016,01:09,1818.50,1818.50,1816.50,1817.50,374,591,965.00
02/10/2016,01:10,1817.75,1818.25,1816.75,1817.50,666,487,1153.00
02/10/2016,01:11,1817.50,1817.75,1815.25,1816.00,536,664,1200.00
02/10/2016,01:12,1816.25,1816.25,1814.50,1814.50,159,709,868.00
02/10/2016,01:13,1814.50,1817.00,1814.50,1816.00,666,323,989.00
02/10/2016,01:14,1816.00,1817.25,1815.50,1816.25,289,278,567.00
02/10/2016,01:15,1816.25,1817.75,1816.00,1817.50,390,85,475.00
02/10/2016,01:16,1817.50,1817.50,1816.50,1816.50,278,626,904.00
02/10/2016,01:17,1816.25,1816.25,1813.00,1813.00,510,881,1391.00
02/10/2016,01:18,1813.00,1814.00,1812.25,1812.75,425,526,951.00
02/10/2016,01:19,1812.75,1812.75,1811.50,1812.50,592,697,1289.00
02/10/2016,01:20,1812.25,1813.00,1811.25,1812.00,367,626,993.00
02/10/2016,01:21,1812.00,1815.00,1812.00,1814.75,680,314,994.00
02/10/2016,01:22,1814.75,1814.75,1813.25,1813.25,242,630,872.00
02/10/2016,01:23,1813.25,1813.25,1811.75,1812.50,186,480,666.00
02/10/2016,01:24,1812.25,1814.00,1810.75,1814.00,507,353,860.00
02/10/2016,01:25,1814.00,1814.25,1812.50,1813.00,315,436,751.00
02/10/2016,01:26,1813.00,1814.50,1812.75,1814.00,501,276,777.00
02/10/2016,01:27,1814.00,1814.25,1812.25,1813.50,260,535,795.00
02/10/2016,01:28,1813.50,1815.00,1813.50,1814.25,350,354,704.00
02/10/2016,01:29,1814.50,1815.25,1814.25,1815.00,314,201,515.00
02/10/2016,01:30,1815.00,1816.00,1814.75,1815.50,479,228,707.00
02/10/2016,01:31,1815.25,1816.75,1814.75,1816.25,546,408,954.00
02/10/2016,01:32,1816.25,1817.25,1815.50,1816.50,514,639,1153.00
02/10/2016,01:33,1816.25,1817.50,1815.75,1817.50,442,330,772.00
02/10/2016,01:34,1817.25,1818.00,1816.75,1817.25,233,473,706.00
02/10/2016,01:35,1817.25,1818.50,1816.25,1818.25,395,533,928.00
02/10/2016,01:36,1818.00,1819.50,1818.00,1819.50,590,414,1004.00
02/10/2016,01:37,1819.25,1820.00,1818.25,1818.50,359,464,823.00
02/10/2016,01:38,1818.50,1819.75,1818.00,1819.00,374,261,635.00
02/10/2016,01:39,1819.00,1821.25,1818.50,1820.50,1322,503,1825.00
02/10/2016,01:40,1820.25,1821.25,1820.00,1820.50,484,584,1068.00
02/10/2016,01:41,1820.25,1821.25,1820.25,1820.50,773,443,1216.00
02/10/2016,01:42,1820.50,1821.75,1820.50,1821.25,482,538,1020.00
02/10/2016,01:43,1821.25,1821.50,1820.25,1821.00,223,282,505.00
02/10/2016,01:44,1821.00,1821.25,1819.25,1819.75,555,443,998.00
02/10/2016,01:45,1819.75,1820.00,1819.00,1819.25,203,235,438.00
02/10/2016,01:46,1819.25,1819.50,1818.75,1819.25,376,387,763.00
02/10/2016,01:47,1819.25,1821.75,1819.25,1821.50,1241,281,1522.00
02/10/2016,01:48,1821.50,1823.75,1821.50,1823.50,1733,619,2352.00
02/10/2016,01:49,1823.25,1824.25,1823.25,1823.75,736,729,1465.00
02/10/2016,01:50,1824.00,1824.75,1823.00,1824.25,794,369,1163.00
02/10/2016,01:51,1824.25,1826.50,1824.25,1826.00,1624,613,2237.00
02/10/2016,01:52,1826.00,1826.50,1825.25,1825.50,638,850,1488.00
02/10/2016,01:53,1825.50,1825.75,1824.50,1825.25,288,470,758.00
02/10/2016,01:54,1825.25,1825.75,1825.25,1825.50,212,216,428.00
02/10/2016,01:55,1825.25,1825.50,1824.50,1825.25,195,296,491.00
02/10/2016,01:56,1825.00,1826.75,1825.00,1826.50,459,245,704.00
02/10/2016,01:57,1826.50,1827.50,1826.50,1827.25,723,439,1162.00
02/10/2016,01:58,1827.00,1827.75,1826.75,1827.25,385,371,756.00
02/10/2016,01:59,1827.50,1828.25,1827.25,1828.00,359,261,620.00
02/10/2016,02:00,1827.75,1827.75,1826.50,1827.00,351,306,657.00
02/10/2016,02:01,1827.00,1827.00,1825.75,1826.00,151,427,578.00
02/10/2016,02:02,1826.00,1828.25,1825.75,1828.25,747,78,825.00
02/10/2016,02:03,1828.00,1828.50,1827.00,1827.25,361,575,936.00
02/10/2016,02:04,1827.50,1828.25,1827.50,1827.75,274,159,433.00
02/10/2016,02:05,1827.75,1828.75,1827.50,1828.75,628,295,923.00
02/10/2016,02:06,1828.50,1829.25,1828.25,1829.25,598,242,840.00
02/10/2016,02:07,1829.25,1829.50,1827.75,1828.50,986,625,1611.00
02/10/2016,02:08,1828.50,1829.25,1828.25,1829.00,475,325,800.00
02/10/2016,02:09,1829.00,1829.25,1828.00,1828.25,223,237,460.00
02/10/2016,02:10,1828.25,1828.50,1827.00,1827.25,425,834,1259.00
02/10/2016,02:11,1827.25,1828.00,1826.50,1826.75,229,309,538.00
02/10/2016,02:12,1826.75,1827.25,1826.25,1826.75,240,303,543.00
02/10/2016,02:13,1827.00,1828.00,1826.75,1827.25,257,334,591.00
02/10/2016,02:14,1827.50,1827.75,1826.75,1827.50,96,113,209.00
02/10/2016,02:15,1827.50,1828.50,1827.00,1828.00,292,233,525.00
02/10/2016,02:16,1828.00,1828.50,1827.50,1827.75,163,295,458.00
02/10/2016,02:17,1827.75,1828.00,1827.00,1828.00,254,207,461.00
02/10/2016,02:18,1827.75,1828.00,1827.25,1827.50,167,132,299.00
02/10/2016,02:19,1827.50,1827.75,1826.75,1826.75,43,195,238.00
02/10/2016,02:20,1827.00,1827.00,1826.25,1826.75,90,302,392.00
02/10/2016,02:21,1827.00,1828.00,1826.75,1827.25,218,446,664.00
02/10/2016,02:22,1827.25,1827.50,1826.00,1826.00,105,336,441.00
02/10/2016,02:23,1826.00,1826.00,1825.00,1825.00,223,614,837.00
02/10/2016,02:24,1825.25,1825.50,1824.75,1825.00,161,397,558.00
02/10/2016,02:25,1825.00,1826.00,1825.00,1825.75,241,309,550.00
02/10/2016,02:26,1825.75,1826.25,1825.50,1825.75,150,117,267.00
02/10/2016,02:27,1825.50,1825.75,1825.00,1825.50,59,79,138.00
02/10/2016,02:28,1825.25,1826.25,1825.25,1826.00,202,115,317.00
02/10/2016,02:29,1825.75,1826.50,1825.75,1825.75,99,221,320.00
02/10/2016,02:30,1825.75,1827.50,1825.75,1827.25,467,372,839.00
02/10/2016,02:31,1827.00,1828.25,1827.00,1828.00,323,255,578.00
02/10/2016,02:32,1827.75,1828.00,1826.75,1827.75,277,344,621.00
02/10/2016,02:33,1827.75,1828.00,1827.50,1827.50,70,195,265.00
02/10/2016,02:34,1827.50,1828.00,1826.75,1827.75,216,263,479.00
02/10/2016,02:35,1827.50,1828.00,1827.00,1827.50,170,214,384.00
02/10/2016,02:36,1827.25,1827.25,1826.75,1827.25,126,203,329.00
02/10/2016,02:37,1827.25,1827.75,1827.25,1827.50,99,118,217.00
02/10/2016,02:38,1827.50,1827.75,1826.75,1827.00,200,490,690.00
02/10/2016,02:39,1826.75,1827.25,1826.25,1827.25,134,160,294.00
02/10/2016,02:40,1827.00,1827.75,1827.00,1827.25,263,385,648.00
02/10/2016,02:41,1827.50,1829.00,1827.25,1828.50,551,178,729.00
02/10/2016,02:42,1828.75,1830.25,1828.50,1830.00,909,216,1125.00
02/10/2016,02:43,1829.75,1830.00,1828.50,1829.00,126,481,607.00
02/10/2016,02:44,1829.00,1829.75,1828.75,1828.75,212,300,512.00
02/10/2016,02:45,1829.00,1829.50,1828.25,1828.75,337,231,568.00
02/10/2016,02:46,1829.00,1830.00,1828.75,1830.00,420,222,642.00
02/10/2016,02:47,1829.75,1830.75,1828.50,1830.75,2340,1673,4013.00
02/10/2016,02:48,1830.75,1831.25,1829.75,1830.50,402,677,1079.00
02/10/2016,02:49,1830.50,1831.00,1830.25,1830.75,202,423,625.00
02/10/2016,02:50,1830.50,1831.50,1830.50,1831.25,520,527,1047.00
02/10/2016,02:51,1831.25,1831.75,1830.75,1830.75,640,363,1003.00
02/10/2016,02:52,1830.75,1831.50,1830.50,1830.75,209,212,421.00
02/10/2016,02:53,1830.50,1832.00,1830.50,1831.75,559,391,950.00
02/10/2016,02:54,1831.75,1831.75,1830.75,1830.75,36,366,402.00
02/10/2016,02:55,1830.50,1831.00,1829.75,1830.75,527,238,765.00
02/10/2016,02:56,1830.75,1831.50,1830.00,1830.50,288,772,1060.00
02/10/2016,02:57,1830.50,1830.50,1829.25,1829.75,171,286,457.00
02/10/2016,02:58,1830.00,1830.50,1829.75,1830.25,250,66,316.00
02/10/2016,02:59,1830.50,1830.50,1830.00,1830.50,58,117,175.00
02/10/2016,03:00,1830.50,1831.25,1830.00,1830.50,180,240,420.00
02/10/2016,03:01,1830.50,1831.25,1830.25,1830.50,308,188,496.00
02/10/2016,03:02,1830.25,1831.25,1830.25,1831.00,347,45,392.00
02/10/2016,03:03,1831.00,1832.00,1831.00,1832.00,466,342,808.00
02/10/2016,03:04,1831.75,1833.50,1831.75,1833.00,2173,711,2884.00
02/10/2016,03:05,1833.00,1833.25,1832.75,1833.00,248,211,459.00
02/10/2016,03:06,1832.75,1833.25,1832.50,1832.50,331,182,513.00
02/10/2016,03:07,1832.75,1833.00,1832.00,1832.00,122,293,415.00
02/10/2016,03:08,1832.00,1832.50,1831.75,1831.75,113,320,433.00
02/10/2016,03:09,1831.75,1832.00,1831.00,1831.50,501,337,838.00
02/10/2016,03:10,1831.50,1831.50,1830.75,1831.50,420,161,581.00
02/10/2016,03:11,1831.50,1832.25,1831.00,1831.25,413,771,1184.00
02/10/2016,03:12,1831.00,1831.25,1830.50,1830.50,56,186,242.00
02/10/2016,03:13,1830.50,1831.00,1830.25,1830.75,233,112,345.00
02/10/2016,03:14,1830.50,1830.75,1830.00,1830.00,128,205,333.00
02/10/2016,03:15,1830.25,1831.25,1830.25,1831.25,369,39,408.00
02/10/2016,03:16,1831.25,1831.25,1830.25,1831.00,282,137,419.00
02/10/2016,03:17,1830.75,1831.75,1830.50,1831.25,205,163,368.00
02/10/2016,03:18,1831.50,1832.00,1831.00,1831.00,106,197,303.00
02/10/2016,03:19,1831.00,1832.75,1831.00,1832.50,423,327,750.00
02/10/2016,03:20,1832.50,1833.00,1832.25,1832.75,565,733,1298.00
02/10/2016,03:21,1832.75,1835.25,1832.50,1834.00,1904,1150,3054.00
02/10/2016,03:22,1834.00,1834.75,1833.25,1833.50,434,265,699.00
02/10/2016,03:23,1833.50,1834.75,1833.50,1834.25,501,259,760.00
02/10/2016,03:24,1834.25,1835.75,1834.25,1834.25,1170,532,1702.00
02/10/2016,03:25,1834.25,1835.00,1834.00,1834.25,476,291,767.00
02/10/2016,03:26,1834.50,1835.50,1834.25,1835.50,493,134,627.00
02/10/2016,03:27,1835.25,1836.00,1835.25,1835.75,316,364,680.00
02/10/2016,03:28,1836.00,1836.00,1835.25,1835.25,209,359,568.00
02/10/2016,03:29,1835.25,1836.00,1835.25,1835.25,556,316,872.00
02/10/2016,03:30,1835.50,1835.50,1834.50,1834.75,456,223,679.00
02/10/2016,03:31,1834.75,1835.25,1834.50,1834.75,392,210,602.00
02/10/2016,03:32,1834.75,1834.75,1833.75,1833.75,337,802,1139.00
02/10/2016,03:33,1833.75,1834.25,1832.50,1832.75,334,671,1005.00
02/10/2016,03:34,1832.75,1833.75,1832.50,1833.00,951,626,1577.00
02/10/2016,03:35,1833.00,1833.00,1831.75,1831.75,319,643,962.00
02/10/2016,03:36,1831.75,1833.00,1831.75,1832.25,452,313,765.00
02/10/2016,03:37,1832.00,1832.25,1831.75,1831.75,402,386,788.00
02/10/2016,03:38,1831.75,1833.25,1831.50,1833.00,343,76,419.00
02/10/2016,03:39,1833.00,1834.25,1833.00,1834.25,371,135,506.00
02/10/2016,03:40,1834.00,1834.00,1833.25,1833.25,314,337,651.00
02/10/2016,03:41,1833.25,1833.25,1832.75,1833.00,88,107,195.00
02/10/2016,03:42,1833.00,1833.25,1832.25,1832.25,163,222,385.00
02/10/2016,03:43,1832.00,1832.75,1832.00,1832.25,216,83,299.00
02/10/2016,03:44,1832.25,1833.00,1832.25,1832.50,197,163,360.00
02/10/2016,03:45,1832.50,1833.50,1832.00,1833.25,305,193,498.00
02/10/2016,03:46,1833.50,1834.75,1833.25,1834.25,266,233,499.00
02/10/2016,03:47,1834.25,1834.50,1833.75,1833.75,49,239,288.00
02/10/2016,03:48,1833.50,1833.75,1832.50,1833.25,158,266,424.00
02/10/2016,03:49,1833.25,1833.25,1832.25,1832.50,72,237,309.00
02/10/2016,03:50,1832.25,1832.75,1831.75,1832.50,394,232,626.00
02/10/2016,03:51,1832.75,1833.50,1832.50,1832.50,313,324,637.00
02/10/2016,03:52,1832.75,1832.75,1832.25,1832.50,109,156,265.00
02/10/2016,03:53,1832.50,1833.25,1831.75,1833.25,461,190,651.00
02/10/2016,03:54,1833.00,1834.00,1832.75,1833.50,347,240,587.00
02/10/2016,03:55,1833.75,1834.00,1833.00,1833.00,293,708,1001.00
02/10/2016,03:56,1832.75,1833.25,1832.75,1833.00,40,86,126.00
02/10/2016,03:57,1833.00,1833.75,1832.75,1833.50,170,142,312.00
02/10/2016,03:58,1833.75,1834.75,1833.50,1834.00,206,171,377.00
02/10/2016,03:59,1834.00,1834.25,1833.50,1833.75,34,196,230.00
02/10/2016,04:00,1833.75,1834.00,1833.00,1833.25,107,284,391.00
02/10/2016,04:01,1833.25,1834.25,1833.00,1834.25,288,113,401.00
02/10/2016,04:02,1834.25,1835.50,1834.25,1834.50,443,214,657.00
02/10/2016,04:03,1834.50,1834.75,1833.75,1833.75,76,136,212.00
02/10/2016,04:04,1833.75,1834.50,1833.75,1834.25,381,189,570.00
02/10/2016,04:05,1834.25,1834.25,1833.75,1833.75,195,217,412.00
02/10/2016,04:06,1834.00,1834.25,1833.00,1833.00,110,177,287.00
02/10/2016,04:07,1833.00,1833.25,1832.50,1833.25,194,235,429.00
02/10/2016,04:08,1833.00,1833.00,1832.00,1832.00,390,716,1106.00
02/10/2016,04:09,1831.75,1832.00,1830.75,1831.50,301,575,876.00
02/10/2016,04:10,1831.75,1832.00,1830.75,1832.00,203,125,328.00
02/10/2016,04:11,1832.00,1832.25,1831.00,1831.50,155,96,251.00
02/10/2016,04:12,1831.50,1831.50,1831.00,1831.00,87,181,268.00
02/10/2016,04:13,1831.00,1831.75,1830.75,1830.75,189,286,475.00
02/10/2016,04:14,1830.75,1831.00,1830.25,1830.50,397,442,839.00
02/10/2016,04:15,1830.75,1831.00,1830.50,1830.75,180,91,271.00
02/10/2016,04:16,1830.75,1831.00,1830.00,1830.25,300,304,604.00
02/10/2016,04:17,1830.00,1831.00,1830.00,1831.00,294,362,656.00
02/10/2016,04:18,1830.75,1831.25,1830.75,1831.00,263,427,690.00
02/10/2016,04:19,1831.25,1832.00,1830.75,1830.75,669,530,1199.00
02/10/2016,04:20,1831.00,1832.00,1830.25,1831.50,817,590,1407.00
02/10/2016,04:21,1831.50,1831.75,1831.00,1831.50,117,364,481.00
02/10/2016,04:22,1831.50,1831.75,1830.75,1830.75,44,126,170.00
02/10/2016,04:23,1830.75,1831.25,1830.25,1831.00,105,117,222.00
02/10/2016,04:24,1831.00,1831.50,1830.75,1830.75,67,107,174.00
02/10/2016,04:25,1830.50,1831.00,1830.25,1830.50,63,96,159.00
02/10/2016,04:26,1830.50,1831.00,1830.00,1831.00,111,185,296.00
02/10/2016,04:27,1830.75,1831.50,1830.75,1831.25,98,80,178.00
02/10/2016,04:28,1831.25,1831.75,1831.25,1831.75,54,86,140.00
02/10/2016,04:29,1831.75,1833.00,1831.50,1832.25,907,276,1183.00
02/10/2016,04:30,1832.25,1833.50,1832.25,1832.75,424,455,879.00
02/10/2016,04:31,1833.00,1833.75,1833.00,1833.25,260,127,387.00
02/10/2016,04:32,1833.25,1833.50,1833.25,1833.50,66,138,204.00
02/10/2016,04:33,1833.50,1833.50,1832.50,1832.75,192,234,426.00
02/10/2016,04:34,1832.75,1833.00,1832.50,1832.50,100,183,283.00
02/10/2016,04:35,1832.50,1833.00,1832.00,1832.50,241,127,368.00
02/10/2016,04:36,1832.50,1832.50,1830.25,1830.25,192,967,1159.00
02/10/2016,04:37,1830.50,1831.00,1830.00,1831.00,291,130,421.00
02/10/2016,04:38,1831.00,1831.50,1830.75,1831.00,226,96,322.00
02/10/2016,04:39,1831.00,1831.25,1830.75,1831.25,133,173,306.00
02/10/2016,04:40,1831.50,1831.75,1831.50,1831.75,332,165,497.00
02/10/2016,04:41,1831.50,1831.50,1830.75,1831.00,76,354,430.00
02/10/2016,04:42,1831.00,1831.75,1830.50,1831.50,203,104,307.00
02/10/2016,04:43,1831.50,1831.50,1831.25,1831.50,57,34,91.00
02/10/2016,04:44,1831.50,1832.75,1831.50,1832.75,457,123,580.00
02/10/2016,04:45,1832.75,1833.50,1832.75,1833.00,292,381,673.00
02/10/2016,04:46,1833.00,1833.25,1832.50,1833.00,90,57,147.00
02/10/2016,04:47,1833.00,1833.00,1832.50,1832.75,71,106,177.00
02/10/2016,04:48,1832.50,1833.00,1832.50,1832.50,64,48,112.00
02/10/2016,04:49,1832.25,1832.50,1831.25,1831.50,67,306,373.00
02/10/2016,04:50,1831.25,1831.50,1830.75,1831.00,55,244,299.00
02/10/2016,04:51,1831.00,1831.50,1830.75,1831.50,223,145,368.00
02/10/2016,04:52,1831.50,1832.00,1831.25,1832.00,518,282,800.00
02/10/2016,04:53,1832.25,1832.75,1831.75,1832.75,332,53,385.00
02/10/2016,04:54,1832.75,1833.75,1832.75,1833.25,410,266,676.00
02/10/2016,04:55,1833.00,1833.00,1832.75,1832.75,70,209,279.00
02/10/2016,04:56,1832.50,1832.75,1831.00,1831.25,202,383,585.00
02/10/2016,04:57,1831.25,1832.25,1831.25,1832.25,195,4,199.00
02/10/2016,04:58,1832.00,1832.00,1831.00,1831.25,204,334,538.00
02/10/2016,04:59,1831.25,1832.00,1831.00,1831.75,287,21,308.00
02/10/2016,05:00,1831.50,1832.50,1831.50,1832.25,342,224,566.00
02/10/2016,05:01,1832.25,1833.00,1832.00,1832.75,258,333,591.00
02/10/2016,05:02,1832.75,1832.75,1832.25,1832.25,91,156,247.00
02/10/2016,05:03,1832.25,1832.50,1831.75,1831.75,89,324,413.00
02/10/2016,05:04,1831.75,1831.75,1831.00,1831.00,280,418,698.00
02/10/2016,05:05,1831.00,1832.25,1830.75,1832.00,235,42,277.00
02/10/2016,05:06,1831.75,1832.75,1831.50,1832.75,410,122,532.00
02/10/2016,05:07,1832.75,1833.50,1832.75,1833.25,207,59,266.00
02/10/2016,05:08,1833.25,1833.50,1833.00,1833.00,125,119,244.00
02/10/2016,05:09,1833.25,1834.25,1833.25,1833.50,323,256,579.00
02/10/2016,05:10,1833.75,1834.00,1833.50,1833.50,151,122,273.00
02/10/2016,05:11,1833.50,1833.75,1832.50,1832.75,148,207,355.00
02/10/2016,05:12,1832.75,1833.00,1832.25,1832.50,74,35,109.00
02/10/2016,05:13,1832.50,1833.00,1832.25,1832.75,116,60,176.00
02/10/2016,05:14,1832.75,1833.25,1832.50,1833.00,69,254,323.00
02/10/2016,05:15,1833.25,1834.25,1833.00,1834.00,584,203,787.00
02/10/2016,05:16,1833.75,1834.25,1833.25,1834.00,215,143,358.00
02/10/2016,05:17,1834.00,1834.25,1833.75,1834.25,155,56,211.00
02/10/2016,05:18,1834.25,1834.75,1834.00,1834.00,121,290,411.00
02/10/2016,05:19,1834.00,1834.00,1833.25,1833.75,141,152,293.00
02/10/2016,05:20,1833.75,1833.75,1833.00,1833.50,149,172,321.00
02/10/2016,05:21,1833.50,1833.75,1833.00,1833.25,147,283,430.00
02/10/2016,05:22,1833.25,1833.75,1833.00,1833.75,87,10,97.00
02/10/2016,05:23,1833.50,1834.00,1833.50,1833.50,99,40,139.00
02/10/2016,05:24,1833.75,1833.75,1832.75,1832.75,37,281,318.00
02/10/2016,05:25,1832.75,1832.75,1832.25,1832.75,106,74,180.00
02/10/2016,05:26,1833.00,1833.50,1832.50,1832.75,274,253,527.00
02/10/2016,05:27,1832.50,1833.00,1832.25,1832.25,55,263,318.00
02/10/2016,05:28,1832.25,1832.50,1831.25,1831.25,15,483,498.00
02/10/2016,05:29,1831.50,1831.50,1830.75,1831.25,297,183,480.00
02/10/2016,05:30,1831.25,1832.25,1831.25,1832.00,267,137,404.00
02/10/2016,05:31,1832.25,1832.25,1831.50,1832.00,195,111,306.00
02/10/2016,05:32,1832.00,1832.75,1831.75,1832.50,200,155,355.00
02/10/2016,05:33,1832.75,1833.50,1832.25,1833.25,651,200,851.00
02/10/2016,05:34,1833.50,1834.25,1833.50,1833.50,562,305,867.00
02/10/2016,05:35,1833.75,1834.00,1833.25,1833.50,343,516,859.00
02/10/2016,05:36,1833.50,1833.75,1833.00,1833.50,180,253,433.00
02/10/2016,05:37,1833.50,1834.25,1833.25,1834.00,463,199,662.00
02/10/2016,05:38,1834.00,1834.25,1833.75,1834.00,128,338,466.00
02/10/2016,05:39,1834.00,1834.25,1833.75,1833.75,120,28,148.00
02/10/2016,05:40,1833.75,1834.25,1833.75,1834.00,182,14,196.00
02/10/2016,05:41,1834.25,1834.25,1833.50,1833.75,96,180,276.00
02/10/2016,05:42,1833.75,1833.75,1833.25,1833.50,66,251,317.00
02/10/2016,05:43,1833.50,1834.75,1833.50,1834.00,535,224,759.00
02/10/2016,05:44,1833.75,1834.25,1833.75,1834.00,78,105,183.00
02/10/2016,05:45,1834.25,1834.50,1833.75,1834.25,253,22,275.00
02/10/2016,05:46,1834.50,1835.75,1834.50,1835.75,1012,255,1267.00
02/10/2016,05:47,1835.75,1836.50,1835.25,1836.50,941,144,1085.00
02/10/2016,05:48,1836.50,1837.50,1836.25,1836.50,965,510,1475.00
02/10/2016,05:49,1836.25,1837.00,1836.25,1836.75,205,137,342.00
02/10/2016,05:50,1836.75,1837.25,1836.50,1836.50,134,307,441.00
02/10/2016,05:51,1836.50,1837.50,1836.50,1837.00,382,293,675.00
02/10/2016,05:52,1837.00,1837.25,1836.25,1836.50,154,368,522.00
02/10/2016,05:53,1836.50,1836.75,1835.75,1836.25,245,605,850.00
02/10/2016,05:54,1836.00,1836.50,1835.75,1836.25,307,348,655.00
02/10/2016,05:55,1836.25,1836.50,1835.75,1835.75,226,177,403.00
02/10/2016,05:56,1835.75,1836.00,1835.25,1835.50,57,352,409.00
02/10/2016,05:57,1835.25,1836.00,1835.00,1835.50,195,406,601.00
02/10/2016,05:58,1835.50,1835.75,1835.25,1835.50,103,267,370.00
02/10/2016,05:59,1835.50,1836.00,1835.25,1836.00,249,115,364.00
02/10/2016,06:00,1836.00,1836.00,1835.75,1835.75,270,163,433.00
02/10/2016,06:01,1835.75,1836.00,1834.75,1834.75,194,490,684.00
02/10/2016,06:02,1834.75,1835.25,1834.25,1835.25,379,435,814.00
02/10/2016,06:03,1835.00,1835.25,1834.25,1834.50,156,432,588.00
02/10/2016,06:04,1834.50,1835.25,1834.25,1835.25,284,156,440.00
02/10/2016,06:05,1835.25,1835.25,1833.50,1833.50,269,614,883.00
02/10/2016,06:06,1833.75,1833.75,1832.50,1833.00,968,864,1832.00
02/10/2016,06:07,1833.00,1833.50,1832.50,1832.50,388,371,759.00
02/10/2016,06:08,1832.50,1834.50,1832.50,1834.00,1340,583,1923.00
02/10/2016,06:09,1834.00,1834.25,1833.50,1834.00,187,342,529.00
02/10/2016,06:10,1833.75,1834.00,1833.50,1833.50,148,220,368.00
02/10/2016,06:11,1833.75,1834.25,1833.00,1833.75,427,371,798.00
02/10/2016,06:12,1834.00,1834.00,1833.50,1833.75,214,300,514.00
02/10/2016,06:13,1834.00,1835.00,1833.75,1834.50,704,198,902.00
02/10/2016,06:14,1834.50,1834.50,1834.00,1834.25,75,180,255.00
02/10/2016,06:15,1834.25,1835.25,1834.00,1835.25,605,268,873.00
02/10/2016,06:16,1835.25,1835.50,1835.00,1835.25,1784,422,2206.00
02/10/2016,06:17,1835.00,1835.50,1834.75,1835.00,259,268,527.00
02/10/2016,06:18,1835.00,1835.00,1834.50,1834.75,177,301,478.00
02/10/2016,06:19,1834.75,1836.00,1834.25,1835.50,1356,1798,3154.00
02/10/2016,06:20,1835.75,1836.00,1835.50,1835.50,197,160,357.00
02/10/2016,06:21,1835.50,1835.75,1835.25,1835.25,28,302,330.00
02/10/2016,06:22,1835.00,1836.25,1835.00,1836.00,2390,751,3141.00
02/10/2016,06:23,1836.00,1836.25,1835.75,1836.25,353,382,735.00
02/10/2016,06:24,1836.25,1836.50,1835.25,1835.50,529,968,1497.00
02/10/2016,06:25,1835.50,1836.50,1835.25,1836.00,771,996,1767.00
02/10/2016,06:26,1836.00,1836.25,1835.25,1835.50,778,953,1731.00
02/10/2016,06:27,1835.50,1835.50,1834.25,1834.50,197,1393,1590.00
02/10/2016,06:28,1834.25,1835.00,1833.75,1834.75,546,791,1337.00
02/10/2016,06:29,1834.75,1835.25,1834.00,1834.25,185,530,715.00
02/10/2016,06:30,1834.25,1834.75,1833.75,1834.25,474,477,951.00
02/10/2016,06:31,1834.00,1835.25,1832.50,1833.75,2638,2406,5044.00
02/10/2016,06:32,1833.75,1834.00,1830.00,1830.25,2407,4257,6664.00
02/10/2016,06:33,1830.25,1832.25,1828.00,1830.00,4221,5662,9883.00
02/10/2016,06:34,1830.25,1832.00,1829.00,1830.75,2386,2021,4407.00
02/10/2016,06:35,1830.75,1832.25,1828.50,1828.75,2299,2633,4932.00
02/10/2016,06:36,1829.00,1829.50,1826.50,1827.50,2856,4066,6922.00
02/10/2016,06:37,1827.25,1828.75,1827.25,1828.50,1068,1064,2132.00
02/10/2016,06:38,1828.50,1829.50,1827.50,1827.75,817,764,1581.00
02/10/2016,06:39,1828.00,1828.25,1826.50,1827.75,1436,1982,3418.00
02/10/2016,06:40,1827.75,1828.00,1827.00,1827.00,1084,1044,2128.00
02/10/2016,06:41,1827.25,1827.25,1824.50,1826.25,2569,4012,6581.00
02/10/2016,06:42,1826.25,1827.25,1825.75,1826.50,1026,942,1968.00
02/10/2016,06:43,1826.25,1829.75,1826.25,1829.00,2430,1176,3606.00
02/10/2016,06:44,1829.00,1829.50,1828.25,1828.50,775,754,1529.00
02/10/2016,06:45,1828.50,1830.25,1828.25,1830.00,1168,508,1676.00
02/10/2016,06:46,1830.00,1830.25,1828.50,1829.50,1457,1316,2773.00
02/10/2016,06:47,1829.75,1830.00,1828.50,1829.00,884,714,1598.00
02/10/2016,06:48,1829.00,1829.50,1827.50,1827.75,946,971,1917.00
02/10/2016,06:49,1828.00,1828.25,1826.75,1827.25,871,1123,1994.00
02/10/2016,06:50,1827.25,1828.50,1827.00,1828.25,514,482,996.00
02/10/2016,06:51,1828.25,1829.00,1828.00,1829.00,605,355,960.00
02/10/2016,06:52,1829.00,1831.00,1828.75,1830.00,1242,556,1798.00
02/10/2016,06:53,1830.00,1831.75,1829.00,1831.50,1776,1104,2880.00
02/10/2016,06:54,1831.50,1833.00,1830.75,1831.50,1857,1507,3364.00
02/10/2016,06:55,1831.50,1831.50,1828.75,1829.25,683,1333,2016.00
02/10/2016,06:56,1829.25,1829.50,1827.50,1828.00,941,1352,2293.00
02/10/2016,06:57,1828.25,1828.50,1827.25,1827.75,677,505,1182.00
02/10/2016,06:58,1827.75,1829.25,1827.50,1828.25,487,633,1120.00
02/10/2016,06:59,1828.50,1829.75,1827.75,1829.25,544,413,957.00
02/10/2016,07:00,1829.25,1830.75,1829.25,1830.00,659,245,904.00
02/10/2016,07:01,1830.00,1830.75,1828.75,1829.50,862,903,1765.00
02/10/2016,07:02,1829.50,1830.25,1828.50,1828.50,311,748,1059.00
02/10/2016,07:03,1828.50,1829.75,1828.00,1829.50,861,594,1455.00
02/10/2016,07:04,1829.50,1830.00,1828.50,1828.50,361,553,914.00
02/10/2016,07:05,1828.75,1828.75,1826.50,1826.75,703,1300,2003.00
02/10/2016,07:06,1826.75,1826.75,1825.00,1825.75,1175,2217,3392.00
02/10/2016,07:07,1825.75,1828.25,1825.50,1827.50,1056,686,1742.00
02/10/2016,07:08,1827.75,1828.25,1827.25,1827.50,481,707,1188.00
02/10/2016,07:09,1827.50,1827.50,1826.75,1827.00,372,488,860.00
02/10/2016,07:10,1826.75,1827.75,1825.25,1825.50,589,992,1581.00
02/10/2016,07:11,1825.25,1825.50,1823.25,1824.75,1539,1836,3375.00
02/10/2016,07:12,1824.75,1824.75,1823.75,1824.50,772,596,1368.00
02/10/2016,07:13,1824.75,1824.75,1822.00,1822.50,1541,2486,4027.00
02/10/2016,07:14,1822.50,1823.50,1821.75,1822.50,2352,1701,4053.00
02/10/2016,07:15,1822.75,1823.00,1821.75,1821.75,1309,1023,2332.00
02/10/2016,07:16,1821.75,1824.25,1821.50,1823.75,2785,1087,3872.00
02/10/2016,07:17,1823.75,1823.75,1822.50,1823.00,645,1247,1892.00
02/10/2016,07:18,1823.25,1824.50,1823.25,1823.75,778,544,1322.00
02/10/2016,07:19,1823.75,1828.00,1823.50,1828.00,3820,1325,5145.00
02/10/2016,07:20,1828.00,1828.00,1826.00,1826.00,847,1514,2361.00
02/10/2016,07:21,1826.00,1826.25,1823.75,1824.25,1159,1700,2859.00
02/10/2016,07:22,1824.25,1824.50,1823.25,1823.50,455,671,1126.00
02/10/2016,07:23,1823.75,1824.25,1823.00,1824.25,877,558,1435.00
02/10/2016,07:24,1824.25,1824.75,1824.00,1824.00,560,526,1086.00
02/10/2016,07:25,1824.25,1824.25,1823.25,1823.50,606,1016,1622.00
02/10/2016,07:26,1823.75,1825.00,1823.50,1823.75,877,640,1517.00
02/10/2016,07:27,1823.75,1824.00,1823.25,1823.50,386,595,981.00
02/10/2016,07:28,1823.50,1825.00,1823.50,1825.00,756,246,1002.00
02/10/2016,07:29,1824.75,1825.50,1824.25,1825.00,1598,840,2438.00
02/10/2016,07:30,1825.00,1825.25,1823.75,1823.75,1110,2093,3203.00
02/10/2016,07:31,1823.75,1825.50,1822.75,1824.50,6873,6876,13749.00
02/10/2016,07:32,1824.50,1825.75,1822.50,1825.25,5649,5558,11207.00
02/10/2016,07:33,1825.25,1828.50,1824.50,1826.75,8458,8008,16466.00
02/10/2016,07:34,1826.75,1827.25,1824.75,1825.75,6921,8042,14963.00
02/10/2016,07:35,1826.00,1827.25,1823.75,1823.75,4040,4357,8397.00
02/10/2016,07:36,1824.00,1824.00,1821.50,1823.00,5785,5789,11574.00
02/10/2016,07:37,1822.75,1825.25,1822.50,1824.50,5056,4777,9833.00
02/10/2016,07:38,1824.25,1825.50,1823.25,1823.50,2754,3589,6343.00
02/10/2016,07:39,1823.50,1825.75,1823.00,1825.25,3897,2931,6828.00
02/10/2016,07:40,1825.25,1825.50,1823.25,1823.50,2834,2701,5535.00
02/10/2016,07:41,1823.50,1827.50,1823.25,1827.50,5640,2558,8198.00
02/10/2016,07:42,1827.50,1828.25,1824.75,1825.75,5417,4163,9580.00
02/10/2016,07:43,1825.75,1825.75,1822.75,1824.25,4057,5322,9379.00
02/10/2016,07:44,1824.00,1824.25,1821.00,1821.50,5171,7387,12558.00
02/10/2016,07:45,1821.50,1822.25,1820.50,1820.50,4460,5128,9588.00
02/10/2016,07:46,1820.75,1822.75,1820.75,1822.00,3486,2030,5516.00
02/10/2016,07:47,1822.00,1822.75,1821.25,1822.00,2815,2319,5134.00
02/10/2016,07:48,1821.75,1825.25,1821.00,1824.75,3760,1910,5670.00
02/10/2016,07:49,1824.75,1825.75,1823.50,1825.75,3096,2605,5701.00
02/10/2016,07:50,1825.50,1827.50,1824.25,1827.00,3118,1704,4822.00
02/10/2016,07:51,1827.00,1827.00,1825.00,1825.75,2447,1987,4434.00
02/10/2016,07:52,1825.75,1827.25,1824.50,1827.25,2415,2071,4486.00
02/10/2016,07:53,1827.00,1828.00,1826.00,1827.00,2058,1669,3727.00
02/10/2016,07:54,1826.75,1828.00,1826.25,1827.50,1733,1685,3418.00
02/10/2016,07:55,1827.50,1830.00,1827.00,1829.25,5555,4072,9627.00
02/10/2016,07:56,1829.25,1831.25,1829.00,1830.50,4522,4027,8549.00
02/10/2016,07:57,1830.50,1831.00,1829.00,1829.50,2393,2048,4441.00
02/10/2016,07:58,1829.50,1830.50,1828.75,1830.25,1900,1677,3577.00
02/10/2016,07:59,1830.25,1831.50,1829.75,1830.25,2231,2494,4725.00
02/10/2016,08:00,1830.25,1831.75,1829.75,1830.50,2452,3102,5554.00
02/10/2016,08:01,1830.75,1832.50,1830.75,1832.25,3139,2566,5705.00
02/10/2016,08:02,1832.25,1832.50,1830.75,1831.00,2484,2682,5166.00
02/10/2016,08:03,1831.00,1832.00,1829.25,1830.00,2249,3121,5370.00
02/10/2016,08:04,1830.00,1831.25,1829.25,1831.25,3160,2553,5713.00
02/10/2016,08:05,1831.25,1832.50,1830.25,1830.25,2225,2306,4531.00
02/10/2016,08:06,1830.25,1832.00,1829.75,1830.50,2679,2184,4863.00
02/10/2016,08:07,1830.50,1831.75,1829.25,1830.00,1904,1686,3590.00
02/10/2016,08:08,1830.00,1830.25,1827.00,1827.75,2566,3325,5891.00
02/10/2016,08:09,1828.00,1829.00,1827.00,1827.50,2230,3217,5447.00
02/10/2016,08:10,1827.25,1829.25,1827.00,1828.75,2831,2101,4932.00
02/10/2016,08:11,1828.50,1831.75,1828.25,1830.00,3086,2128,5214.00
02/10/2016,08:12,1830.00,1832.25,1830.00,1832.00,2074,1801,3875.00
02/10/2016,08:13,1832.00,1832.25,1829.25,1830.75,2030,2410,4440.00
02/10/2016,08:14,1830.75,1831.75,1830.25,1830.25,1922,1780,3702.00
02/10/2016,08:15,1830.50,1832.25,1830.00,1830.75,3013,2804,5817.00
02/10/2016,08:16,1831.00,1832.00,1830.25,1832.00,2333,1198,3531.00
02/10/2016,08:17,1832.00,1832.50,1830.25,1831.75,1730,1894,3624.00
02/10/2016,08:18,1831.75,1832.25,1830.00,1831.75,2051,2023,4074.00
02/10/2016,08:19,1831.75,1835.00,1831.75,1835.00,8079,4346,12425.00
02/10/2016,08:20,1835.00,1836.00,1834.50,1835.25,10470,5406,15876.00
02/10/2016,08:21,1835.25,1836.00,1833.75,1834.50,3921,4638,8559.00
02/10/2016,08:22,1834.75,1835.00,1833.50,1833.75,1311,2330,3641.00
02/10/2016,08:23,1834.00,1835.00,1833.75,1834.50,1541,1628,3169.00
02/10/2016,08:24,1834.25,1835.25,1834.25,1835.00,1978,1587,3565.00
02/10/2016,08:25,1834.75,1835.50,1834.00,1835.25,1810,1766,3576.00
02/10/2016,08:26,1835.50,1836.00,1835.00,1835.50,2256,1976,4232.00
02/10/2016,08:27,1835.50,1835.50,1834.75,1834.75,691,1038,1729.00
02/10/2016,08:28,1835.00,1835.75,1834.75,1835.00,1246,1250,2496.00
02/10/2016,08:29,1835.00,1836.25,1833.50,1833.75,3123,4622,7745.00
02/10/2016,08:30,1833.75,1834.25,1833.00,1833.50,1064,2399,3463.00
02/10/2016,08:31,1833.75,1838.25,1833.75,1837.75,10736,7265,18001.00
02/10/2016,08:32,1837.75,1839.75,1836.50,1839.25,8314,5464,13778.00
02/10/2016,08:33,1839.25,1841.75,1839.25,1840.75,9418,5028,14446.00
02/10/2016,08:34,1840.50,1843.25,1840.50,1842.50,6474,4395,10869.00
02/10/2016,08:35,1842.50,1842.50,1841.00,1841.50,3345,2903,6248.00
02/10/2016,08:36,1841.50,1841.75,1838.75,1839.00,3711,5510,9221.00
02/10/2016,08:37,1839.00,1840.00,1836.75,1837.25,4360,5627,9987.00
02/10/2016,08:38,1837.00,1839.75,1836.75,1837.75,4128,4524,8652.00
02/10/2016,08:39,1838.00,1838.75,1837.25,1838.50,2769,2974,5743.00
02/10/2016,08:40,1838.50,1838.75,1836.25,1837.75,2384,3338,5722.00
02/10/2016,08:41,1837.50,1837.75,1834.50,1835.25,2739,4334,7073.00
02/10/2016,08:42,1835.25,1836.00,1834.50,1835.50,2331,1890,4221.00
02/10/2016,08:43,1835.25,1835.75,1833.00,1833.00,2191,4396,6587.00
02/10/2016,08:44,1833.00,1833.25,1831.75,1832.00,4148,4404,8552.00
02/10/2016,08:45,1831.75,1833.75,1831.75,1832.50,2202,2581,4783.00
02/10/2016,08:46,1832.75,1833.75,1831.25,1831.25,1564,3106,4670.00
02/10/2016,08:47,1831.50,1832.00,1830.00,1831.50,3055,3821,6876.00
02/10/2016,08:48,1831.75,1833.00,1830.75,1832.75,2321,2069,4390.00
02/10/2016,08:49,1833.00,1834.75,1832.25,1834.50,3843,2893,6736.00
02/10/2016,08:50,1834.50,1834.75,1833.50,1834.25,1516,1373,2889.00
02/10/2016,08:51,1834.50,1834.50,1832.00,1833.25,1640,2121,3761.00
02/10/2016,08:52,1833.50,1833.75,1831.50,1831.75,1062,1675,2737.00
02/10/2016,08:53,1832.00,1833.50,1832.00,1832.50,1618,1572,3190.00
02/10/2016,08:54,1832.75,1833.25,1828.25,1828.50,2225,4694,6919.00
02/10/2016,08:55,1828.75,1830.75,1827.50,1830.00,6554,5156,11710.00
02/10/2016,08:56,1830.00,1830.75,1827.00,1828.00,1941,3466,5407.00
02/10/2016,08:57,1827.75,1828.25,1825.00,1826.75,6467,6131,12598.00
02/10/2016,08:58,1826.50,1829.25,1826.50,1828.75,4600,3032,7632.00
02/10/2016,08:59,1829.00,1829.00,1826.00,1826.50,2695,4649,7344.00
02/10/2016,09:00,1826.50,1828.50,1826.50,1827.25,2980,2838,5818.00
02/10/2016,09:01,1827.25,1828.75,1826.75,1827.75,4395,3736,8131.00
02/10/2016,09:02,1827.75,1830.00,1826.00,1826.50,5995,5228,11223.00
02/10/2016,09:03,1826.50,1827.75,1825.25,1827.75,5164,4010,9174.00
02/10/2016,09:04,1827.75,1828.50,1826.25,1828.00,2842,2714,5556.00
02/10/2016,09:05,1828.00,1829.50,1827.50,1828.00,2912,2806,5718.00
02/10/2016,09:06,1828.25,1829.50,1827.50,1828.50,2450,2487,4937.00
02/10/2016,09:07,1828.50,1828.75,1826.00,1827.00,1615,2769,4384.00
02/10/2016,09:08,1827.00,1828.00,1825.50,1825.75,3218,2716,5934.00
02/10/2016,09:09,1825.75,1826.25,1822.25,1823.25,4630,8655,13285.00
02/10/2016,09:10,1823.25,1825.00,1822.25,1824.25,3616,3450,7066.00
02/10/2016,09:11,1824.25,1824.75,1822.75,1824.00,2148,2235,4383.00
02/10/2016,09:12,1824.25,1825.50,1823.50,1825.00,2455,1840,4295.00
02/10/2016,09:13,1825.00,1827.00,1824.00,1827.00,3007,2583,5590.00
02/10/2016,09:14,1826.75,1827.25,1824.75,1825.75,2789,2781,5570.00
02/10/2016,09:15,1825.75,1827.00,1825.50,1826.00,2077,1989,4066.00
02/10/2016,09:16,1826.25,1826.50,1823.50,1824.50,2626,4280,6906.00
02/10/2016,09:17,1824.50,1825.25,1822.75,1823.00,3455,4150,7605.00
02/10/2016,09:18,1823.00,1825.00,1822.50,1824.25,3950,2927,6877.00
02/10/2016,09:19,1824.50,1825.50,1823.50,1825.50,2253,1230,3483.00
02/10/2016,09:20,1825.50,1829.00,1825.00,1827.75,4862,3444,8306.00
02/10/2016,09:21,1827.75,1829.25,1827.00,1828.50,3314,2504,5818.00
02/10/2016,09:22,1828.75,1829.00,1827.25,1827.75,1078,1458,2536.00
02/10/2016,09:23,1827.75,1829.25,1827.25,1828.50,2464,2348,4812.00
02/10/2016,09:24,1828.50,1829.25,1828.00,1829.25,1660,1817,3477.00
02/10/2016,09:25,1829.25,1831.50,1828.50,1829.75,3690,3891,7581.00
02/10/2016,09:26,1830.00,1830.25,1828.25,1828.50,1855,2278,4133.00
02/10/2016,09:27,1828.75,1829.00,1826.50,1827.25,4413,3780,8193.00
02/10/2016,09:28,1827.50,1827.50,1826.00,1827.00,2013,1969,3982.00
02/10/2016,09:29,1827.25,1827.25,1824.75,1825.25,2033,3244,5277.00
02/10/2016,09:30,1825.25,1825.75,1824.50,1825.25,2042,2409,4451.00
02/10/2016,09:31,1825.00,1825.75,1824.25,1824.75,2184,2010,4194.00
02/10/2016,09:32,1824.75,1827.00,1824.75,1826.50,2212,1522,3734.00
02/10/2016,09:33,1826.25,1826.50,1824.25,1825.25,1929,2673,4602.00
02/10/2016,09:34,1825.50,1826.25,1824.25,1825.75,2832,2749,5581.00
02/10/2016,09:35,1826.00,1826.50,1823.25,1824.50,2097,4007,6104.00
02/10/2016,09:36,1824.50,1824.50,1823.00,1823.50,2004,2859,4863.00
02/10/2016,09:37,1823.50,1824.50,1822.75,1823.25,1774,1941,3715.00
02/10/2016,09:38,1823.50,1823.50,1821.00,1821.75,4076,5628,9704.00
02/10/2016,09:39,1821.75,1821.75,1820.25,1821.25,3043,5813,8856.00
02/10/2016,09:40,1821.25,1821.25,1819.75,1820.75,3624,5549,9173.00
02/10/2016,09:41,1820.50,1820.75,1818.25,1819.25,3915,9044,12959.00
02/10/2016,09:42,1819.25,1820.50,1819.25,1820.25,1907,1226,3133.00
02/10/2016,09:43,1820.50,1821.50,1819.50,1821.50,2192,1627,3819.00
02/10/2016,09:44,1821.50,1821.75,1821.00,1821.50,1935,1473,3408.00
02/10/2016,09:45,1821.25,1822.25,1820.75,1822.00,1876,1682,3558.00
02/10/2016,09:46,1822.00,1822.50,1821.25,1821.75,1298,1914,3212.00
02/10/2016,09:47,1821.75,1822.00,1821.25,1822.00,966,1132,2098.00
02/10/2016,09:48,1821.75,1823.00,1820.75,1822.25,2713,1463,4176.00
02/10/2016,09:49,1822.00,1823.75,1821.75,1823.75,2332,1138,3470.00
02/10/2016,09:50,1823.75,1826.00,1823.75,1825.50,3968,2541,6509.00
02/10/2016,09:51,1825.50,1825.75,1823.75,1824.25,2091,1995,4086.00
02/10/2016,09:52,1824.50,1824.75,1823.75,1824.00,712,1167,1879.00
02/10/2016,09:53,1824.00,1826.00,1824.00,1825.50,2144,1287,3431.00
02/10/2016,09:54,1825.50,1827.75,1825.00,1827.00,3569,2757,6326.00
02/10/2016,09:55,1827.00,1827.00,1825.25,1825.75,1223,1912,3135.00
02/10/2016,09:56,1826.00,1828.25,1825.75,1828.00,1996,1455,3451.00
02/10/2016,09:57,1828.00,1828.75,1827.00,1828.50,2469,1839,4308.00
02/10/2016,09:58,1828.25,1828.75,1827.00,1827.50,1383,1431,2814.00
02/10/2016,09:59,1827.75,1828.00,1826.50,1826.75,1331,1527,2858.00
02/10/2016,10:00,1827.00,1827.25,1826.00,1826.50,831,933,1764.00
02/10/2016,10:01,1826.50,1828.25,1826.50,1827.25,1057,1093,2150.00
02/10/2016,10:02,1827.25,1827.50,1825.25,1825.50,999,2121,3120.00
02/10/2016,10:03,1825.50,1826.25,1825.00,1825.25,1311,1090,2401.00
02/10/2016,10:04,1825.50,1826.50,1824.50,1826.25,1452,1632,3084.00
02/10/2016,10:05,1826.25,1826.25,1824.25,1824.50,850,1552,2402.00
02/10/2016,10:06,1824.25,1824.75,1824.00,1824.25,1448,1228,2676.00
02/10/2016,10:07,1824.25,1824.50,1822.25,1823.00,1200,2444,3644.00
02/10/2016,10:08,1823.25,1823.25,1822.25,1823.00,1015,1239,2254.00
02/10/2016,10:09,1823.25,1824.00,1822.75,1823.50,1035,1317,2352.00
02/10/2016,10:10,1823.50,1826.50,1823.50,1826.25,3276,1683,4959.00
02/10/2016,10:11,1826.25,1826.25,1824.75,1826.00,1572,1143,2715.00
02/10/2016,10:12,1826.25,1827.00,1825.50,1826.75,1220,1076,2296.00
02/10/2016,10:13,1827.00,1827.00,1825.75,1826.00,312,933,1245.00
02/10/2016,10:14,1826.00,1826.75,1824.25,1824.75,1496,1457,2953.00
02/10/2016,10:15,1824.75,1824.75,1823.75,1824.00,906,927,1833.00
02/10/2016,10:16,1823.75,1823.75,1822.50,1823.25,1501,2323,3824.00
02/10/2016,10:17,1823.00,1824.75,1823.00,1824.50,1009,1138,2147.00
02/10/2016,10:18,1824.50,1824.50,1823.00,1823.25,1056,1493,2549.00
02/10/2016,10:19,1823.25,1824.75,1822.75,1824.25,1498,833,2331.00
02/10/2016,10:20,1824.25,1825.75,1824.00,1825.75,1649,1266,2915.00
02/10/2016,10:21,1825.50,1826.75,1825.50,1826.75,1438,1623,3061.00
02/10/2016,10:22,1826.75,1829.75,1826.75,1829.50,5172,3830,9002.00
02/10/2016,10:23,1829.50,1830.75,1829.25,1829.25,3514,2134,5648.00
02/10/2016,10:24,1829.25,1829.75,1827.25,1828.25,1391,2414,3805.00
02/10/2016,10:25,1828.25,1829.50,1827.50,1828.50,2649,1787,4436.00
02/10/2016,10:26,1828.25,1829.25,1828.00,1828.50,1626,983,2609.00
02/10/2016,10:27,1828.50,1828.75,1827.00,1827.75,870,1822,2692.00
02/10/2016,10:28,1827.75,1829.25,1827.50,1829.00,1191,788,1979.00
02/10/2016,10:29,1829.00,1830.25,1828.50,1829.00,1220,2165,3385.00
02/10/2016,10:30,1829.00,1830.25,1828.50,1830.00,1632,1179,2811.00
02/10/2016,10:31,1830.00,1831.25,1829.00,1829.00,2132,2377,4509.00
02/10/2016,10:32,1829.25,1830.75,1829.00,1830.25,1935,1127,3062.00
02/10/2016,10:33,1830.25,1830.25,1828.50,1829.25,681,1674,2355.00
02/10/2016,10:34,1829.00,1829.75,1828.75,1829.50,1211,587,1798.00
02/10/2016,10:35,1829.25,1830.25,1827.75,1828.00,628,1362,1990.00
02/10/2016,10:36,1828.25,1829.50,1828.25,1829.25,1394,817,2211.00
02/10/2016,10:37,1829.50,1831.50,1829.25,1830.75,2494,1419,3913.00
02/10/2016,10:38,1830.75,1832.25,1830.00,1832.00,2318,980,3298.00
02/10/2016,10:39,1832.25,1833.25,1832.00,1833.25,3035,2318,5353.00
02/10/2016,10:40,1833.25,1834.00,1832.00,1832.50,2585,2496,5081.00
02/10/2016,10:41,1832.75,1834.00,1832.75,1833.00,3466,1731,5197.00
02/10/2016,10:42,1833.00,1834.00,1832.75,1833.50,1011,899,1910.00
02/10/2016,10:43,1833.50,1834.25,1832.50,1832.75,1315,1523,2838.00
02/10/2016,10:44,1832.50,1833.25,1832.00,1832.75,1235,1341,2576.00
02/10/2016,10:45,1832.50,1833.00,1832.25,1832.25,706,1211,1917.00
02/10/2016,10:46,1832.25,1832.75,1831.50,1831.75,1081,1195,2276.00
02/10/2016,10:47,1831.50,1832.00,1831.00,1831.75,1424,1047,2471.00
02/10/2016,10:48,1831.50,1831.75,1830.75,1831.00,1112,1602,2714.00
02/10/2016,10:49,1831.25,1832.50,1831.00,1832.50,1230,594,1824.00
02/10/2016,10:50,1832.50,1833.00,1831.50,1833.00,1166,1474,2640.00
02/10/2016,10:51,1833.25,1834.25,1832.75,1833.50,1772,1031,2803.00
02/10/2016,10:52,1833.75,1834.25,1833.25,1833.50,786,1394,2180.00
02/10/2016,10:53,1833.75,1834.25,1832.00,1832.00,381,1517,1898.00
02/10/2016,10:54,1832.00,1833.50,1831.75,1833.25,2106,726,2832.00
02/10/2016,10:55,1833.50,1833.75,1832.75,1833.00,642,524,1166.00
02/10/2016,10:56,1833.00,1833.25,1831.00,1831.00,942,2629,3571.00
02/10/2016,10:57,1831.00,1831.75,1830.00,1830.75,1861,1960,3821.00
02/10/2016,10:58,1831.00,1832.00,1830.50,1831.75,954,1370,2324.00
02/10/2016,10:59,1831.75,1833.00,1831.75,1832.75,1085,787,1872.00
02/10/2016,11:00,1832.75,1836.25,1832.75,1835.25,4948,2699,7647.00
02/10/2016,11:01,1835.50,1836.00,1834.75,1835.00,1371,1243,2614.00
02/10/2016,11:02,1835.25,1835.75,1833.50,1834.25,1285,1810,3095.00
02/10/2016,11:03,1834.25,1835.25,1833.50,1834.50,2164,1286,3450.00
02/10/2016,11:04,1834.50,1835.50,1833.00,1835.50,1830,1106,2936.00
02/10/2016,11:05,1835.25,1837.00,1834.75,1836.75,2509,1763,4272.00
02/10/2016,11:06,1836.75,1837.00,1835.00,1835.00,1836,1925,3761.00
02/10/2016,11:07,1835.25,1835.50,1834.25,1835.00,1324,697,2021.00
02/10/2016,11:08,1835.00,1835.00,1834.00,1834.25,860,947,1807.00
02/10/2016,11:09,1834.25,1835.75,1833.00,1833.50,1259,1509,2768.00
02/10/2016,11:10,1833.75,1834.00,1832.25,1832.25,1191,2740,3931.00
02/10/2016,11:11,1832.50,1833.25,1832.25,1833.00,938,998,1936.00
02/10/2016,11:12,1833.00,1834.00,1832.50,1833.50,870,813,1683.00
02/10/2016,11:13,1833.75,1834.25,1833.25,1833.75,639,630,1269.00
02/10/2016,11:14,1833.50,1833.75,1831.00,1831.00,712,2180,2892.00
02/10/2016,11:15,1831.25,1831.75,1830.75,1830.75,2538,2560,5098.00
02/10/2016,11:16,1831.00,1832.00,1830.50,1830.75,1023,903,1926.00
02/10/2016,11:17,1830.75,1831.25,1830.00,1831.25,729,916,1645.00
02/10/2016,11:18,1831.25,1832.00,1830.75,1831.50,947,1002,1949.00
02/10/2016,11:19,1831.50,1832.00,1830.50,1831.50,903,1281,2184.00
02/10/2016,11:20,1831.50,1832.25,1831.50,1832.00,957,407,1364.00
02/10/2016,11:21,1832.00,1834.00,1832.00,1833.25,1152,794,1946.00
02/10/2016,11:22,1833.25,1834.00,1832.75,1833.00,884,458,1342.00
02/10/2016,11:23,1833.00,1833.50,1831.50,1832.25,991,1478,2469.00
02/10/2016,11:24,1832.25,1832.50,1831.75,1832.25,312,239,551.00
02/10/2016,11:25,1832.50,1832.50,1830.75,1831.00,460,1104,1564.00
02/10/2016,11:26,1831.00,1831.75,1830.50,1830.75,932,1079,2011.00
02/10/2016,11:27,1830.75,1830.75,1828.25,1829.25,2579,4301,6880.00
02/10/2016,11:28,1829.00,1829.25,1828.00,1828.25,1381,1024,2405.00
02/10/2016,11:29,1828.25,1829.00,1827.50,1827.75,1712,2093,3805.00
02/10/2016,11:30,1827.75,1829.25,1827.75,1828.50,1040,949,1989.00
02/10/2016,11:31,1828.50,1829.50,1828.25,1829.00,925,423,1348.00
02/10/2016,11:32,1828.75,1829.25,1827.75,1828.50,1131,968,2099.00
02/10/2016,11:33,1828.50,1828.50,1827.50,1828.00,688,791,1479.00
02/10/2016,11:34,1828.00,1828.25,1826.75,1827.00,905,1905,2810.00
02/10/2016,11:35,1827.00,1827.25,1826.00,1826.50,1194,1122,2316.00
02/10/2016,11:36,1826.50,1827.50,1826.50,1827.00,587,604,1191.00
02/10/2016,11:37,1827.00,1828.25,1827.00,1828.00,1100,390,1490.00
02/10/2016,11:38,1827.75,1829.00,1827.50,1828.75,1158,891,2049.00
02/10/2016,11:39,1828.50,1829.50,1828.25,1828.75,1057,957,2014.00
02/10/2016,11:40,1828.75,1829.25,1828.00,1828.00,492,864,1356.00
02/10/2016,11:41,1828.25,1829.25,1827.75,1828.25,1389,1070,2459.00
02/10/2016,11:42,1828.25,1830.25,1828.25,1830.00,1946,846,2792.00
02/10/2016,11:43,1830.00,1830.00,1828.50,1829.50,1047,815,1862.00
02/10/2016,11:44,1829.25,1830.00,1829.25,1829.25,459,708,1167.00
02/10/2016,11:45,1829.25,1832.00,1829.00,1831.75,3197,936,4133.00
02/10/2016,11:46,1831.75,1832.00,1830.50,1830.50,1255,1272,2527.00
02/10/2016,11:47,1830.75,1831.25,1830.00,1830.25,483,907,1390.00
02/10/2016,11:48,1830.50,1831.75,1830.25,1831.75,904,484,1388.00
02/10/2016,11:49,1831.50,1831.75,1830.50,1831.25,284,920,1204.00
02/10/2016,11:50,1831.00,1831.00,1830.25,1830.50,468,937,1405.00
02/10/2016,11:51,1830.50,1830.75,1828.75,1829.00,233,1402,1635.00
02/10/2016,11:52,1828.75,1829.50,1828.25,1829.25,957,1241,2198.00
02/10/2016,11:53,1829.25,1829.50,1828.75,1829.00,368,400,768.00
02/10/2016,11:54,1829.00,1829.50,1827.25,1827.50,863,1255,2118.00
02/10/2016,11:55,1827.75,1828.50,1827.25,1827.50,639,755,1394.00
02/10/2016,11:56,1827.50,1827.75,1826.25,1827.00,937,1431,2368.00
02/10/2016,11:57,1827.25,1828.25,1826.75,1827.25,1511,1054,2565.00
02/10/2016,11:58,1827.00,1828.25,1826.75,1827.50,1030,1190,2220.00
02/10/2016,11:59,1827.75,1828.00,1827.25,1827.75,429,655,1084.00
02/10/2016,12:00,1827.75,1827.75,1827.00,1827.50,623,643,1266.00
02/10/2016,12:01,1827.50,1828.25,1827.25,1827.75,810,541,1351.00
02/10/2016,12:02,1827.75,1830.00,1827.75,1829.50,1903,797,2700.00
02/10/2016,12:03,1829.50,1829.50,1828.00,1828.50,1207,1380,2587.00
02/10/2016,12:04,1828.50,1829.25,1828.50,1829.00,1039,970,2009.00
02/10/2016,12:05,1829.25,1829.25,1827.75,1828.25,953,1321,2274.00
02/10/2016,12:06,1828.00,1829.75,1828.00,1829.75,1230,346,1576.00
02/10/2016,12:07,1829.75,1830.75,1829.50,1829.75,1112,1347,2459.00
02/10/2016,12:08,1830.00,1830.75,1829.75,1830.25,1143,708,1851.00
02/10/2016,12:09,1830.00,1830.25,1828.75,1829.50,1210,1105,2315.00
02/10/2016,12:10,1829.50,1830.25,1829.50,1830.00,490,759,1249.00
02/10/2016,12:11,1830.00,1831.50,1829.75,1831.25,2177,1461,3638.00
02/10/2016,12:12,1831.25,1832.00,1830.50,1831.75,1064,880,1944.00
02/10/2016,12:13,1831.75,1831.75,1830.50,1830.75,424,808,1232.00
02/10/2016,12:14,1830.75,1831.75,1830.50,1830.75,1036,317,1353.00
02/10/2016,12:15,1830.75,1831.25,1830.00,1831.00,1003,919,1922.00
02/10/2016,12:16,1831.25,1831.25,1830.00,1830.00,509,1175,1684.00
02/10/2016,12:17,1830.00,1830.00,1828.50,1828.75,2179,1933,4112.00
02/10/2016,12:18,1828.75,1829.00,1828.25,1829.00,786,1211,1997.00
02/10/2016,12:19,1829.00,1829.50,1828.50,1829.25,546,519,1065.00
02/10/2016,12:20,1829.25,1831.25,1829.00,1831.00,1666,623,2289.00
02/10/2016,12:21,1831.00,1831.00,1829.50,1829.75,765,1057,1822.00
02/10/2016,12:22,1829.75,1830.00,1829.00,1829.50,817,451,1268.00
02/10/2016,12:23,1829.50,1830.00,1828.75,1829.00,390,550,940.00
02/10/2016,12:24,1829.00,1829.25,1828.00,1828.75,950,962,1912.00
02/10/2016,12:25,1828.75,1829.75,1828.50,1829.00,495,404,899.00
02/10/2016,12:26,1829.00,1829.00,1827.00,1827.25,609,1317,1926.00
02/10/2016,12:27,1827.50,1827.75,1826.50,1827.50,1349,1017,2366.00
02/10/2016,12:28,1827.25,1828.25,1827.25,1827.50,923,840,1763.00
02/10/2016,12:29,1827.25,1829.50,1827.25,1828.50,1556,1557,3113.00
02/10/2016,12:30,1828.50,1830.00,1828.25,1829.25,1266,1604,2870.00
02/10/2016,12:31,1829.25,1830.75,1828.75,1830.25,1327,1098,2425.00
02/10/2016,12:32,1830.25,1832.75,1830.00,1831.25,2907,2382,5289.00
02/10/2016,12:33,1831.25,1831.25,1829.25,1830.25,1512,1857,3369.00
02/10/2016,12:34,1830.25,1831.00,1828.75,1828.75,647,1043,1690.00
02/10/2016,12:35,1828.75,1830.00,1828.25,1829.50,1112,601,1713.00
02/10/2016,12:36,1829.50,1829.75,1828.25,1828.75,586,1221,1807.00
02/10/2016,12:37,1828.75,1829.25,1827.50,1828.00,847,1794,2641.00
02/10/2016,12:38,1828.25,1829.00,1828.00,1828.25,533,519,1052.00
02/10/2016,12:39,1828.25,1828.75,1827.25,1827.75,950,1439,2389.00
02/10/2016,12:40,1827.75,1828.00,1826.25,1826.50,810,2018,2828.00
02/10/2016,12:41,1826.50,1826.50,1823.75,1824.25,4265,6690,10955.00
02/10/2016,12:42,1824.25,1824.75,1823.50,1823.50,1876,1289,3165.00
02/10/2016,12:43,1823.50,1824.25,1823.50,1823.50,1246,1033,2279.00
02/10/2016,12:44,1823.75,1825.00,1823.25,1824.75,1652,1754,3406.00
02/10/2016,12:45,1824.75,1825.25,1824.50,1825.00,868,856,1724.00
02/10/2016,12:46,1825.00,1825.50,1824.00,1824.25,1701,2431,4132.00
02/10/2016,12:47,1824.25,1824.50,1823.25,1824.25,1816,2291,4107.00
02/10/2016,12:48,1824.25,1824.50,1823.00,1824.00,1524,1505,3029.00
02/10/2016,12:49,1823.75,1824.75,1822.75,1822.75,953,2067,3020.00
02/10/2016,12:50,1822.75,1823.75,1822.75,1823.25,2574,1530,4104.00
02/10/2016,12:51,1823.50,1823.75,1822.00,1822.00,1405,3813,5218.00
02/10/2016,12:52,1822.25,1823.75,1822.00,1822.50,3069,2556,5625.00
02/10/2016,12:53,1822.50,1822.75,1821.75,1822.50,1322,1272,2594.00
02/10/2016,12:54,1822.75,1824.25,1822.50,1823.50,2428,1760,4188.00
02/10/2016,12:55,1823.25,1824.25,1822.50,1824.25,1828,1112,2940.00
02/10/2016,12:56,1824.00,1825.25,1823.75,1824.75,1625,1504,3129.00
02/10/2016,12:57,1824.75,1825.50,1824.50,1824.50,1212,1615,2827.00
02/10/2016,12:58,1824.75,1825.50,1823.75,1824.50,1858,2142,4000.00
02/10/2016,12:59,1824.75,1825.50,1824.75,1825.50,1495,802,2297.00
02/10/2016,13:00,1825.25,1825.50,1823.00,1823.50,660,1448,2108.00
02/10/2016,13:01,1823.75,1825.25,1823.25,1825.00,1546,1124,2670.00
02/10/2016,13:02,1824.75,1827.50,1824.50,1827.00,4077,2136,6213.00
02/10/2016,13:03,1827.25,1827.25,1825.75,1826.75,1037,1565,2602.00
02/10/2016,13:04,1826.75,1828.75,1826.75,1828.50,4137,2706,6843.00
02/10/2016,13:05,1828.25,1830.00,1827.75,1829.75,2285,1381,3666.00
02/10/2016,13:06,1829.50,1830.25,1828.00,1828.50,1381,1709,3090.00
02/10/2016,13:07,1828.75,1830.75,1828.75,1828.75,2496,2437,4933.00
02/10/2016,13:08,1829.00,1829.75,1827.75,1828.00,1466,2814,4280.00
02/10/2016,13:09,1828.00,1828.75,1827.50,1827.75,1329,1280,2609.00
02/10/2016,13:10,1827.75,1828.00,1826.50,1826.50,714,1515,2229.00
02/10/2016,13:11,1826.75,1827.75,1826.50,1827.25,1189,765,1954.00
02/10/2016,13:12,1827.25,1828.25,1826.75,1827.75,1941,2048,3989.00
02/10/2016,13:13,1827.50,1827.75,1826.00,1826.50,981,1444,2425.00
02/10/2016,13:14,1826.50,1826.75,1825.25,1826.50,1136,1526,2662.00
02/10/2016,13:15,1826.75,1826.75,1822.75,1823.00,3327,5441,8768.00
02/10/2016,13:16,1823.00,1824.25,1822.25,1822.25,2164,1619,3783.00
02/10/2016,13:17,1822.50,1823.00,1818.75,1819.25,3379,7450,10829.00
02/10/2016,13:18,1819.25,1819.50,1817.75,1819.00,4090,4033,8123.00
02/10/2016,13:19,1819.00,1819.00,1817.75,1818.50,2184,2427,4611.00
02/10/2016,13:20,1818.50,1819.25,1817.25,1818.00,2554,3617,6171.00
02/10/2016,13:21,1817.75,1820.50,1817.50,1819.00,3398,2909,6307.00
02/10/2016,13:22,1819.00,1820.50,1818.75,1820.50,1773,1138,2911.00
02/10/2016,13:23,1820.25,1821.50,1819.75,1821.00,2433,1735,4168.00
02/10/2016,13:24,1821.25,1821.25,1818.75,1819.00,1747,2574,4321.00
02/10/2016,13:25,1819.00,1821.25,1818.75,1820.50,2055,2058,4113.00
02/10/2016,13:26,1820.75,1821.00,1819.50,1820.50,1347,1789,3136.00
02/10/2016,13:27,1820.50,1821.75,1820.50,1821.25,1524,1102,2626.00
02/10/2016,13:28,1821.25,1821.75,1819.00,1819.50,1428,2165,3593.00
02/10/2016,13:29,1819.50,1819.75,1818.00,1818.25,1324,2245,3569.00
02/10/2016,13:30,1818.25,1818.50,1815.75,1816.75,3831,4994,8825.00
02/10/2016,13:31,1816.75,1818.50,1816.75,1817.00,2303,2905,5208.00
02/10/2016,13:32,1817.00,1818.75,1815.00,1818.00,4669,5027,9696.00
02/10/2016,13:33,1818.00,1819.00,1816.25,1817.75,3395,2207,5602.00
02/10/2016,13:34,1817.75,1818.50,1816.50,1817.75,2395,2391,4786.00
02/10/2016,13:35,1818.00,1818.00,1816.25,1817.25,2396,2262,4658.00
02/10/2016,13:36,1817.25,1817.75,1815.50,1816.25,2241,2488,4729.00
02/10/2016,13:37,1816.50,1817.00,1813.50,1813.75,3431,5557,8988.00
02/10/2016,13:38,1813.75,1815.00,1812.50,1813.00,2716,3382,6098.00
02/10/2016,13:39,1813.00,1813.75,1812.25,1813.50,2107,1380,3487.00
02/10/2016,13:40,1813.50,1815.00,1812.75,1813.00,1753,2030,3783.00
02/10/2016,13:41,1812.75,1814.25,1811.00,1811.50,5653,6468,12121.00
02/10/2016,13:42,1811.75,1812.75,1811.00,1811.25,2629,3808,6437.00
02/10/2016,13:43,1811.25,1813.75,1811.00,1813.00,3967,3561,7528.00
02/10/2016,13:44,1813.25,1813.75,1811.25,1813.50,3568,3460,7028.00
02/10/2016,13:45,1813.75,1815.00,1813.25,1814.50,2793,2288,5081.00
02/10/2016,13:46,1814.50,1816.25,1814.25,1814.25,3779,3570,7349.00
02/10/2016,13:47,1814.25,1814.75,1812.75,1814.00,2581,2746,5327.00
02/10/2016,13:48,1814.00,1814.75,1813.25,1813.75,1757,1912,3669.00
02/10/2016,13:49,1813.50,1816.00,1813.00,1813.25,2195,2932,5127.00
02/10/2016,13:50,1813.00,1814.50,1813.00,1813.75,2546,2356,4902.00
02/10/2016,13:51,1813.50,1814.00,1811.75,1812.25,2054,4232,6286.00
02/10/2016,13:52,1812.00,1813.50,1811.25,1811.75,3036,2999,6035.00
02/10/2016,13:53,1811.75,1812.75,1811.25,1811.50,2067,2077,4144.00
02/10/2016,13:54,1811.75,1812.75,1810.75,1811.75,2272,3029,5301.00
02/10/2016,13:55,1812.00,1813.50,1811.75,1812.25,3574,2729,6303.00
02/10/2016,13:56,1812.25,1813.75,1811.50,1813.00,3023,3064,6087.00
02/10/2016,13:57,1812.75,1813.75,1811.75,1811.75,1549,2074,3623.00
02/10/2016,13:58,1812.00,1813.75,1811.75,1812.50,3289,3089,6378.00
02/10/2016,13:59,1812.25,1813.00,1811.75,1812.25,2544,2429,4973.00
02/10/2016,14:00,1812.50,1813.75,1811.25,1812.50,13575,16386,29961.00
02/10/2016,14:01,1812.75,1813.25,1810.50,1810.75,10881,11685,22566.00
02/10/2016,14:02,1810.75,1812.75,1810.50,1811.75,4201,3895,8096.00
02/10/2016,14:03,1812.00,1812.50,1810.50,1811.00,1249,1951,3200.00
02/10/2016,14:04,1810.75,1811.25,1809.25,1809.75,1921,3159,5080.00
02/10/2016,14:05,1809.75,1811.00,1809.00,1810.50,2416,2339,4755.00
02/10/2016,14:06,1810.50,1811.25,1810.00,1810.50,1187,2358,3545.00
02/10/2016,14:07,1810.50,1810.50,1809.50,1810.00,1171,2296,3467.00
02/10/2016,14:08,1810.00,1811.25,1809.75,1811.25,1098,852,1950.00
02/10/2016,14:09,1811.00,1812.00,1810.50,1811.00,1014,1141,2155.00
02/10/2016,14:10,1811.00,1811.75,1810.50,1811.50,769,446,1215.00
02/10/2016,14:11,1811.50,1812.50,1811.50,1812.25,1208,1077,2285.00
02/10/2016,14:12,1812.25,1813.75,1812.00,1813.50,2230,1001,3231.00
02/10/2016,14:13,1813.75,1814.00,1811.00,1811.25,605,1928,2533.00
02/10/2016,14:14,1811.25,1812.25,1811.00,1812.00,1211,1578,2789.00
02/10/2016,14:15,1811.75,1812.75,1811.25,1812.50,2598,2164,4762.00
02/10/2016,14:31,1812.00,1812.25,1811.25,1811.25,397,1325,1722.00
02/10/2016,14:32,1811.00,1811.50,1811.00,1811.50,204,79,283.00
02/10/2016,14:33,1811.25,1811.50,1811.00,1811.00,52,290,342.00
02/10/2016,14:34,1811.00,1811.00,1810.50,1810.75,149,165,314.00
02/10/2016,14:35,1810.75,1811.00,1810.75,1811.00,84,5,89.00
02/10/2016,14:36,1811.00,1811.00,1810.50,1810.75,141,115,256.00
02/10/2016,14:37,1810.50,1810.75,1810.25,1810.50,163,511,674.00
02/10/2016,14:38,1810.50,1810.50,1809.75,1810.00,106,239,345.00
02/10/2016,14:39,1810.00,1810.25,1809.75,1809.75,217,264,481.00
02/10/2016,14:40,1810.00,1810.25,1809.50,1809.50,48,293,341.00
02/10/2016,14:41,1809.75,1809.75,1809.00,1809.00,172,251,423.00
02/10/2016,14:42,1809.00,1809.25,1808.50,1808.75,115,455,570.00
02/10/2016,14:43,1808.75,1809.25,1808.50,1808.75,99,116,215.00
02/10/2016,14:44,1808.50,1808.75,1808.50,1808.50,15,40,55.00
02/10/2016,14:45,1808.75,1808.75,1808.00,1808.25,56,484,540.00
02/10/2016,14:46,1808.25,1808.75,1808.00,1808.75,364,39,403.00
02/10/2016,14:47,1808.75,1808.75,1808.50,1808.75,107,147,254.00
02/10/2016,14:48,1808.50,1809.00,1808.50,1809.00,157,17,174.00
02/10/2016,14:49,1809.00,1809.00,1807.50,1808.25,109,787,896.00
02/10/2016,14:50,1808.25,1808.25,1807.75,1807.75,36,253,289.00
02/10/2016,14:51,1807.75,1808.00,1807.75,1808.00,42,88,130.00
02/10/2016,14:52,1807.75,1808.00,1807.50,1807.75,9,136,145.00
02/10/2016,14:53,1807.75,1808.00,1807.75,1808.00,215,38,253.00
02/10/2016,14:54,1808.00,1808.00,1807.75,1808.00,79,10,89.00
02/10/2016,14:55,1807.75,1808.25,1807.75,1808.00,183,58,241.00
02/10/2016,14:56,1808.00,1808.50,1808.00,1808.50,104,17,121.00
02/10/2016,14:57,1808.50,1809.00,1808.25,1808.50,180,176,356.00
02/10/2016,14:58,1808.50,1808.50,1808.25,1808.25,52,96,148.00
02/10/2016,14:59,1808.25,1808.50,1808.00,1808.25,135,89,224.00
02/10/2016,15:00,1808.25,1808.50,1807.75,1807.75,172,355,527.00
02/10/2016,16:01,1807.75,1812.75,1807.75,1811.50,1767,1304,3071.00
02/10/2016,16:02,1811.50,1812.00,1810.50,1810.50,135,442,577.00
02/10/2016,16:03,1810.25,1810.50,1809.00,1809.00,81,396,477.00
02/10/2016,16:04,1809.25,1809.50,1809.00,1809.25,85,107,192.00
02/10/2016,16:05,1809.00,1809.25,1807.50,1808.00,164,530,694.00
02/10/2016,16:06,1808.00,1809.00,1807.25,1808.75,373,319,692.00
02/10/2016,16:07,1808.75,1808.75,1808.00,1808.25,14,78,92.00
02/10/2016,16:08,1808.25,1808.50,1808.25,1808.50,115,187,302.00
02/10/2016,16:09,1808.25,1808.50,1808.25,1808.50,7,58,65.00
02/10/2016,16:10,1808.50,1808.75,1808.25,1808.50,107,22,129.00
02/10/2016,16:11,1808.50,1808.50,1808.00,1808.25,7,32,39.00
02/10/2016,16:12,1808.25,1808.25,1807.00,1807.50,80,256,336.00
02/10/2016,16:13,1807.75,1807.75,1807.00,1807.25,127,180,307.00
02/10/2016,16:14,1807.25,1807.50,1807.00,1807.25,96,44,140.00
02/10/2016,16:15,1807.50,1807.50,1807.00,1807.50,18,61,79.00
02/10/2016,16:16,1807.25,1807.50,1807.00,1807.25,63,75,138.00
02/10/2016,16:17,1807.25,1807.50,1807.25,1807.50,54,3,57.00
02/10/2016,16:18,1807.50,1808.00,1807.25,1808.00,141,96,237.00
02/10/2016,16:19,1808.00,1808.25,1807.50,1808.00,117,303,420.00
02/10/2016,16:20,1808.00,1808.75,1807.75,1808.75,94,112,206.00
02/10/2016,16:21,1808.50,1808.50,1808.00,1808.25,26,425,451.00
02/10/2016,16:22,1808.25,1808.75,1808.00,1808.75,58,18,76.00
02/10/2016,16:23,1808.75,1808.75,1808.50,1808.75,65,16,81.00
02/10/2016,16:24,1808.75,1808.75,1808.00,1808.50,40,91,131.00
02/10/2016,16:25,1808.50,1808.75,1808.50,1808.50,13,41,54.00
02/10/2016,16:26,1808.50,1808.75,1808.25,1808.50,53,336,389.00
02/10/2016,16:27,1808.50,1808.50,1808.25,1808.25,5,9,14.00
02/10/2016,16:28,1808.25,1808.50,1807.50,1807.75,52,706,758.00
02/10/2016,16:29,1808.00,1808.25,1807.75,1807.75,47,96,143.00
02/10/2016,16:30,1807.75,1808.00,1807.75,1808.00,21,6,27.00
02/10/2016,16:31,1808.00,1808.00,1807.50,1807.75,7,244,251.00
02/10/2016,16:32,1807.75,1807.75,1807.00,1807.00,22,137,159.00
02/10/2016,16:33,1807.25,1807.25,1807.00,1807.00,28,11,39.00
02/10/2016,16:34,1807.25,1807.50,1807.00,1807.50,64,5,69.00
02/10/2016,16:35,1807.25,1807.50,1806.75,1806.75,9,91,100.00
02/10/2016,16:36,1807.00,1807.50,1806.75,1807.25,43,29,72.00
02/10/2016,16:37,1807.00,1807.25,1806.50,1807.00,48,127,175.00
02/10/2016,16:38,1807.00,1807.25,1806.50,1806.50,116,228,344.00
02/10/2016,16:39,1806.75,1806.75,1806.00,1806.00,29,207,236.00
02/10/2016,16:40,1806.00,1806.25,1805.50,1806.00,55,247,302.00
02/10/2016,16:41,1806.00,1806.00,1804.75,1805.75,107,391,498.00
02/10/2016,16:42,1806.00,1806.00,1805.50,1805.75,6,73,79.00
02/10/2016,16:43,1805.75,1805.75,1804.75,1805.00,79,126,205.00
02/10/2016,16:44,1805.25,1805.50,1805.25,1805.50,46,13,59.00
02/10/2016,16:45,1805.50,1806.25,1805.50,1805.75,183,273,456.00
02/10/2016,16:46,1805.75,1806.00,1804.75,1805.25,77,217,294.00
02/10/2016,16:47,1805.25,1805.25,1805.00,1805.25,6,99,105.00
02/10/2016,16:48,1805.25,1805.25,1805.00,1805.25,20,4,24.00
02/10/2016,16:49,1805.00,1805.50,1805.00,1805.25,87,101,188.00
02/10/2016,16:50,1805.25,1805.50,1805.00,1805.25,39,43,82.00
02/10/2016,16:51,1805.25,1805.50,1804.50,1804.50,8,132,140.00
02/10/2016,16:52,1804.75,1805.00,1804.25,1804.75,104,74,178.00
02/10/2016,16:53,1804.50,1804.75,1804.50,1804.75,19,15,34.00
02/10/2016,16:54,1804.50,1805.00,1804.50,1805.00,36,38,74.00
02/10/2016,16:55,1805.00,1805.00,1804.75,1805.00,65,18,83.00
02/10/2016,16:56,1805.00,1805.00,1804.25,1804.25,45,102,147.00
02/10/2016,16:57,1804.25,1804.75,1804.00,1804.25,90,70,160.00
02/10/2016,16:58,1804.50,1804.50,1804.00,1804.50,50,68,118.00
02/10/2016,16:59,1804.25,1804.50,1804.00,1804.25,27,34,61.00
02/10/2016,17:00,1804.25,1804.50,1804.25,1804.50,58,10,68.00
02/10/2016,17:01,1804.25,1805.25,1804.25,1805.25,271,21,292.00
02/10/2016,17:02,1805.25,1806.00,1805.25,1806.00,294,41,335.00
02/10/2016,17:03,1806.00,1806.75,1805.75,1806.75,176,34,210.00
02/10/2016,17:04,1806.50,1807.25,1806.50,1806.75,240,93,333.00
02/10/2016,17:05,1806.75,1807.00,1806.50,1806.75,99,134,233.00
02/10/2016,17:06,1806.75,1807.75,1806.50,1807.50,219,20,239.00
02/10/2016,17:07,1807.75,1808.00,1807.00,1808.00,240,126,366.00
02/10/2016,17:08,1807.75,1808.25,1806.50,1806.50,279,221,500.00
02/10/2016,17:09,1806.50,1807.00,1806.25,1806.75,151,103,254.00
02/10/2016,17:10,1806.75,1806.75,1806.50,1806.75,38,185,223.00
02/10/2016,17:11,1806.75,1807.25,1806.50,1807.25,255,100,355.00
02/10/2016,17:12,1807.50,1807.50,1806.25,1806.50,80,207,287.00
02/10/2016,17:13,1806.75,1806.75,1806.50,1806.75,128,1,129.00
02/10/2016,17:14,1806.75,1807.25,1806.50,1807.25,177,27,204.00
02/10/2016,17:15,1807.25,1807.50,1807.00,1807.50,258,30,288.00
02/10/2016,17:16,1807.50,1807.50,1806.25,1806.25,85,187,272.00
02/10/2016,17:17,1806.25,1807.00,1806.00,1806.00,227,195,422.00
02/10/2016,17:18,1806.00,1806.00,1804.00,1804.00,308,776,1084.00
02/10/2016,17:19,1804.00,1804.25,1803.00,1803.25,291,592,883.00
02/10/2016,17:20,1803.25,1804.00,1802.75,1803.75,320,314,634.00
02/10/2016,17:21,1803.75,1805.00,1803.75,1804.75,205,169,374.00
02/10/2016,17:22,1804.75,1805.25,1804.50,1804.75,41,137,178.00
02/10/2016,17:23,1804.75,1805.00,1804.25,1804.75,98,113,211.00
02/10/2016,17:24,1805.00,1805.25,1805.00,1805.25,94,8,102.00
02/10/2016,17:25,1805.25,1805.50,1805.25,1805.50,89,8,97.00
02/10/2016,17:26,1805.50,1806.50,1805.25,1806.25,232,55,287.00
02/10/2016,17:27,1806.25,1807.00,1806.25,1806.75,87,279,366.00
02/10/2016,17:28,1806.50,1806.50,1806.25,1806.25,10,180,190.00
02/10/2016,17:29,1806.25,1806.75,1806.25,1806.75,25,15,40.00
02/10/2016,17:30,1806.50,1807.25,1806.50,1807.25,65,28,93.00
02/10/2016,17:31,1807.00,1807.25,1806.75,1807.25,133,204,337.00
02/10/2016,17:32,1807.00,1807.50,1807.00,1807.00,41,85,126.00
02/10/2016,17:33,1807.25,1807.50,1806.75,1806.75,57,53,110.00
02/10/2016,17:34,1807.00,1807.25,1806.75,1807.25,45,18,63.00
02/10/2016,17:35,1807.25,1807.25,1806.25,1806.25,35,123,158.00
02/10/2016,17:36,1806.50,1807.00,1806.50,1807.00,138,113,251.00
02/10/2016,17:37,1807.00,1807.25,1806.75,1807.00,91,5,96.00
02/10/2016,17:38,1807.00,1807.75,1807.00,1807.00,165,99,264.00
02/10/2016,17:39,1807.00,1807.50,1806.75,1807.50,46,42,88.00
02/10/2016,17:40,1807.25,1807.25,1806.75,1807.00,47,149,196.00
02/10/2016,17:41,1807.00,1807.25,1807.00,1807.25,89,111,200.00
02/10/2016,17:42,1807.00,1807.25,1806.50,1806.75,46,149,195.00
02/10/2016,17:43,1806.75,1806.75,1804.25,1804.50,229,672,901.00
02/10/2016,17:44,1804.75,1804.75,1803.00,1804.00,144,297,441.00
02/10/2016,17:45,1803.75,1804.25,1803.75,1804.00,125,138,263.00
02/10/2016,17:46,1804.00,1805.00,1803.75,1804.00,188,198,386.00
02/10/2016,17:47,1804.00,1804.00,1802.50,1803.50,262,815,1077.00
02/10/2016,17:48,1803.50,1803.75,1802.50,1802.75,182,310,492.00
02/10/2016,17:49,1802.75,1803.00,1800.25,1800.50,532,1434,1966.00
02/10/2016,17:50,1800.50,1801.75,1800.00,1801.00,567,534,1101.00
02/10/2016,17:51,1801.25,1801.75,1800.50,1801.75,189,143,332.00
02/10/2016,17:52,1801.50,1802.25,1801.50,1801.75,95,85,180.00
02/10/2016,17:53,1801.75,1802.50,1801.75,1801.75,79,137,216.00
02/10/2016,17:54,1801.75,1802.25,1801.25,1801.50,78,289,367.00
02/10/2016,17:55,1801.25,1802.00,1801.25,1802.00,98,12,110.00
02/10/2016,17:56,1802.00,1802.00,1800.25,1800.25,189,370,559.00
02/10/2016,17:57,1800.50,1801.25,1800.25,1801.25,180,54,234.00
02/10/2016,17:58,1801.00,1801.00,1799.00,1800.00,236,647,883.00
02/10/2016,17:59,1799.75,1800.50,1799.75,1800.50,260,88,348.00
02/10/2016,18:00,1800.50,1800.50,1798.25,1799.25,253,1018,1271.00
02/10/2016,18:01,1799.25,1800.00,1798.25,1799.50,382,362,744.00
02/10/2016,18:02,1799.25,1799.25,1797.75,1798.00,180,469,649.00
02/10/2016,18:03,1798.25,1798.50,1797.75,1798.50,246,288,534.00
02/10/2016,18:04,1798.50,1798.75,1798.00,1798.00,141,225,366.00
02/10/2016,18:05,1798.00,1798.50,1797.75,1798.25,103,101,204.00
02/10/2016,18:06,1798.25,1799.25,1798.25,1799.25,266,66,332.00
02/10/2016,18:07,1799.25,1799.75,1799.25,1799.75,135,129,264.00
02/10/2016,18:08,1799.75,1799.75,1799.25,1799.25,26,77,103.00
02/10/2016,18:09,1799.50,1800.00,1799.50,1799.75,105,38,143.00
02/10/2016,18:10,1799.75,1799.75,1799.00,1799.50,135,166,301.00
02/10/2016,18:11,1799.50,1799.50,1798.50,1798.75,28,165,193.00
02/10/2016,18:12,1798.50,1799.00,1798.00,1798.75,168,137,305.00
02/10/2016,18:13,1798.75,1799.00,1797.25,1797.25,186,348,534.00
02/10/2016,18:14,1797.50,1797.75,1797.25,1797.75,92,32,124.00
02/10/2016,18:15,1798.00,1798.50,1797.50,1798.50,139,34,173.00
02/10/2016,18:16,1798.50,1798.50,1797.25,1797.50,74,166,240.00
02/10/2016,18:17,1797.50,1798.00,1797.25,1798.00,133,191,324.00
02/10/2016,18:18,1798.00,1798.25,1797.75,1798.25,88,56,144.00
02/10/2016,18:19,1798.25,1799.00,1798.00,1798.50,203,222,425.00
02/10/2016,18:20,1798.50,1799.00,1798.25,1799.00,111,39,150.00
02/10/2016,18:21,1799.00,1800.00,1798.75,1800.00,256,59,315.00
02/10/2016,18:22,1800.00,1800.50,1799.50,1800.00,479,336,815.00
02/10/2016,18:23,1800.25,1800.25,1798.50,1798.75,150,261,411.00
02/10/2016,18:24,1798.50,1799.00,1798.25,1799.00,82,86,168.00
02/10/2016,18:25,1799.00,1799.50,1798.75,1799.00,65,20,85.00
02/10/2016,18:26,1799.00,1799.50,1798.75,1799.25,95,24,119.00
02/10/2016,18:27,1799.25,1799.75,1799.25,1799.50,98,51,149.00
02/10/2016,18:28,1799.50,1799.75,1799.00,1799.25,110,80,190.00
02/10/2016,18:29,1799.25,1799.25,1798.75,1799.00,106,80,186.00
02/10/2016,18:30,1799.00,1799.25,1798.50,1799.25,47,56,103.00
02/10/2016,18:31,1799.25,1800.00,1799.00,1799.75,171,69,240.00
02/10/2016,18:32,1799.75,1800.25,1799.50,1800.00,109,78,187.00
02/10/2016,18:33,1800.00,1800.50,1799.75,1800.50,403,64,467.00
02/10/2016,18:34,1800.50,1800.50,1799.75,1800.25,164,138,302.00
02/10/2016,18:35,1800.25,1800.50,1799.25,1799.75,117,307,424.00
02/10/2016,18:36,1800.00,1800.50,1799.50,1800.00,91,108,199.00
02/10/2016,18:37,1799.75,1800.00,1799.00,1799.50,65,211,276.00
02/10/2016,18:38,1799.50,1799.75,1799.25,1799.75,65,15,80.00
02/10/2016,18:39,1799.75,1801.25,1799.50,1801.00,372,30,402.00
02/10/2016,18:40,1800.75,1801.00,1800.25,1800.75,166,127,293.00
02/10/2016,18:41,1800.50,1800.50,1799.50,1800.00,9,248,257.00
02/10/2016,18:42,1800.00,1800.50,1800.00,1800.50,43,1,44.00
02/10/2016,18:43,1800.25,1800.75,1800.00,1800.75,62,187,249.00
02/10/2016,18:44,1800.75,1801.25,1800.25,1800.25,117,148,265.00
02/10/2016,18:45,1800.50,1801.00,1799.75,1801.00,190,123,313.00
02/10/2016,18:46,1801.00,1802.00,1801.00,1801.75,358,161,519.00
02/10/2016,18:47,1801.75,1802.25,1801.50,1802.00,160,349,509.00
02/10/2016,18:48,1802.25,1802.25,1801.25,1801.50,27,148,175.00
02/10/2016,18:49,1801.50,1802.25,1801.50,1802.00,218,27,245.00
02/10/2016,18:50,1802.00,1802.50,1802.00,1802.25,95,64,159.00
02/10/2016,18:51,1802.25,1802.25,1801.50,1802.00,170,63,233.00
02/10/2016,18:52,1802.00,1802.25,1801.00,1801.00,136,208,344.00
02/10/2016,18:53,1801.25,1801.50,1800.75,1801.50,124,56,180.00
02/10/2016,18:54,1801.50,1802.00,1801.25,1802.00,67,78,145.00
02/10/2016,18:55,1802.00,1802.50,1801.75,1802.50,148,22,170.00
02/10/2016,18:56,1802.50,1802.50,1801.75,1802.00,31,71,102.00
02/10/2016,18:57,1802.00,1803.00,1801.75,1802.50,360,209,569.00
02/10/2016,18:58,1802.50,1802.50,1801.25,1801.50,97,207,304.00
02/10/2016,18:59,1801.25,1801.75,1801.00,1801.75,216,287,503.00
02/10/2016,19:00,1802.00,1802.25,1801.50,1802.00,126,149,275.00
02/10/2016,19:01,1801.75,1802.00,1801.25,1801.25,12,76,88.00
02/10/2016,19:02,1801.50,1801.75,1801.00,1801.50,76,13,89.00
02/10/2016,19:03,1801.50,1802.00,1801.25,1802.00,16,22,38.00
02/10/2016,19:04,1801.75,1802.00,1801.50,1801.75,66,56,122.00
02/10/2016,19:05,1801.75,1802.25,1801.50,1802.25,84,21,105.00
02/10/2016,19:06,1802.25,1802.25,1802.00,1802.25,70,20,90.00
02/10/2016,19:07,1802.50,1802.50,1802.00,1802.25,156,33,189.00
02/10/2016,19:08,1802.25,1802.75,1802.25,1802.50,79,41,120.00
02/10/2016,19:09,1802.50,1803.25,1802.50,1802.75,287,52,339.00
02/10/2016,19:10,1802.75,1803.00,1802.50,1803.00,125,38,163.00
02/10/2016,19:11,1803.00,1803.25,1803.00,1803.25,224,13,237.00
02/10/2016,19:12,1803.50,1804.25,1803.50,1804.00,579,214,793.00
02/10/2016,19:13,1803.75,1804.25,1803.50,1803.75,127,118,245.00
02/10/2016,19:14,1804.00,1804.00,1803.75,1804.00,152,29,181.00
02/10/2016,19:15,1804.25,1804.50,1803.50,1803.75,147,183,330.00
02/10/2016,19:16,1804.00,1804.00,1803.50,1803.50,8,218,226.00
02/10/2016,19:17,1803.50,1803.50,1803.25,1803.25,17,48,65.00
02/10/2016,19:18,1803.50,1803.50,1802.75,1803.00,59,245,304.00
02/10/2016,19:19,1803.25,1803.25,1802.75,1803.25,66,125,191.00
02/10/2016,19:20,1803.00,1803.00,1802.75,1803.00,2,23,25.00
02/10/2016,19:21,1802.75,1803.00,1802.50,1802.50,6,135,141.00
02/10/2016,19:22,1802.50,1802.50,1801.75,1802.00,36,167,203.00
02/10/2016,19:23,1802.00,1802.50,1801.75,1802.00,59,119,178.00
02/10/2016,19:24,1802.00,1803.25,1801.75,1803.25,352,127,479.00
02/10/2016,19:25,1803.25,1803.25,1802.50,1803.00,111,203,314.00
02/10/2016,19:26,1802.75,1803.25,1802.50,1803.25,135,30,165.00
02/10/2016,19:27,1803.25,1803.25,1802.50,1802.75,51,10,61.00
02/10/2016,19:28,1803.00,1803.25,1803.00,1803.25,32,105,137.00
02/10/2016,19:29,1803.00,1803.25,1802.75,1803.25,17,34,51.00
02/10/2016,19:30,1803.25,1803.50,1803.00,1803.50,58,29,87.00
02/10/2016,19:31,1803.50,1805.00,1803.25,1804.75,953,79,1032.00
02/10/2016,19:32,1805.00,1805.25,1804.50,1805.00,87,83,170.00
02/10/2016,19:33,1804.75,1805.75,1804.75,1805.25,447,126,573.00
02/10/2016,19:34,1805.50,1807.00,1805.25,1806.50,348,259,607.00
02/10/2016,19:35,1806.25,1806.50,1805.75,1805.75,79,136,215.00
02/10/2016,19:36,1806.00,1806.25,1805.25,1805.25,100,148,248.00
02/10/2016,19:37,1805.25,1805.50,1805.00,1805.50,167,140,307.00
02/10/2016,19:38,1805.25,1805.50,1805.00,1805.00,8,34,42.00
02/10/2016,19:39,1805.25,1805.25,1804.25,1804.50,77,399,476.00
02/10/2016,19:40,1804.75,1805.00,1804.50,1804.50,61,12,73.00
02/10/2016,19:41,1804.50,1805.00,1804.50,1804.50,21,67,88.00
02/10/2016,19:42,1804.75,1805.25,1804.50,1805.25,92,6,98.00
02/10/2016,19:43,1805.25,1805.50,1805.00,1805.25,49,14,63.00
02/10/2016,19:44,1805.50,1805.75,1805.25,1805.50,97,25,122.00
02/10/2016,19:45,1805.50,1805.75,1805.50,1805.75,60,40,100.00
02/10/2016,19:46,1805.50,1806.00,1805.50,1806.00,20,3,23.00
02/10/2016,19:47,1806.00,1807.00,1805.75,1806.75,226,19,245.00
02/10/2016,19:48,1806.75,1806.75,1806.25,1806.25,31,51,82.00
02/10/2016,19:49,1806.50,1806.50,1806.25,1806.25,84,25,109.00
02/10/2016,19:50,1806.25,1806.75,1806.25,1806.50,31,9,40.00
02/10/2016,19:51,1806.75,1807.00,1806.50,1807.00,63,6,69.00
02/10/2016,19:52,1807.00,1807.25,1806.75,1806.75,130,85,215.00
02/10/2016,19:53,1806.75,1807.00,1806.00,1806.00,6,198,204.00
02/10/2016,19:54,1806.00,1806.50,1806.00,1806.25,21,44,65.00
02/10/2016,19:55,1806.25,1806.50,1806.00,1806.25,7,32,39.00
02/10/2016,19:56,1806.25,1806.75,1806.00,1806.50,105,31,136.00
02/10/2016,19:57,1806.50,1806.50,1805.75,1805.75,25,60,85.00
02/10/2016,19:58,1805.75,1806.25,1805.75,1805.75,54,114,168.00
02/10/2016,19:59,1805.50,1806.00,1805.25,1805.50,45,153,198.00
02/10/2016,20:00,1805.25,1805.75,1805.25,1805.50,30,42,72.00
02/10/2016,20:01,1805.50,1805.75,1804.75,1805.00,56,142,198.00
02/10/2016,20:02,1805.25,1805.50,1805.25,1805.25,73,104,177.00
02/10/2016,20:03,1805.50,1806.00,1805.50,1805.75,145,18,163.00
02/10/2016,20:04,1805.75,1806.50,1805.75,1806.00,106,60,166.00
02/10/2016,20:05,1806.25,1806.25,1805.50,1806.00,44,56,100.00
02/10/2016,20:06,1805.75,1806.50,1805.75,1806.50,118,4,122.00
02/10/2016,20:07,1806.50,1806.50,1805.75,1805.75,16,176,192.00
02/10/2016,20:08,1805.75,1806.00,1805.75,1806.00,7,10,17.00
02/10/2016,20:09,1805.75,1805.75,1805.50,1805.50,33,50,83.00
02/10/2016,20:10,1805.50,1805.50,1804.75,1805.00,90,88,178.00
02/10/2016,20:11,1805.00,1805.25,1804.75,1805.00,3,36,39.00
02/10/2016,20:12,1805.00,1805.00,1804.75,1805.00,34,15,49.00
02/10/2016,20:13,1805.00,1805.50,1805.00,1805.00,83,125,208.00
02/10/2016,20:14,1805.00,1805.00,1804.25,1804.25,15,111,126.00
02/10/2016,20:15,1804.75,1804.75,1804.00,1804.00,16,111,127.00
02/10/2016,20:16,1804.25,1804.50,1804.00,1804.25,84,21,105.00
02/10/2016,20:17,1804.50,1804.50,1804.00,1804.25,31,47,78.00
02/10/2016,20:18,1804.00,1804.25,1804.00,1804.00,6,69,75.00
02/10/2016,20:19,1804.00,1804.00,1803.75,1803.75,41,21,62.00
02/10/2016,20:20,1804.00,1804.00,1803.75,1803.75,3,5,8.00
02/10/2016,20:21,1803.75,1804.00,1803.75,1804.00,18,79,97.00
02/10/2016,20:22,1804.00,1804.25,1803.75,1804.00,89,76,165.00
02/10/2016,20:23,1804.25,1804.25,1803.75,1804.00,19,67,86.00
02/10/2016,20:24,1803.75,1803.75,1803.00,1803.25,80,279,359.00
02/10/2016,20:25,1803.00,1803.25,1802.25,1802.75,169,467,636.00
02/10/2016,20:26,1802.50,1802.75,1802.00,1802.00,16,248,264.00
02/10/2016,20:27,1802.25,1802.50,1801.75,1802.50,91,102,193.00
02/10/2016,20:28,1802.50,1802.75,1802.25,1802.25,38,59,97.00
02/10/2016,20:29,1802.25,1802.50,1802.25,1802.50,38,17,55.00
02/10/2016,20:30,1802.50,1802.50,1802.00,1802.00,8,93,101.00
02/10/2016,20:31,1802.00,1802.25,1801.75,1801.75,127,278,405.00
02/10/2016,20:32,1801.75,1802.00,1801.50,1802.00,41,39,80.00
02/10/2016,20:33,1801.75,1802.25,1801.75,1802.00,23,88,111.00
02/10/2016,20:34,1802.00,1802.25,1802.00,1802.25,109,1,110.00
02/10/2016,20:35,1802.00,1802.50,1802.00,1802.25,15,3,18.00
02/10/2016,20:36,1802.50,1802.75,1802.25,1802.50,215,101,316.00
02/10/2016,20:37,1802.25,1802.25,1802.00,1802.25,8,42,50.00
02/10/2016,20:38,1802.25,1802.25,1801.75,1801.75,23,140,163.00
02/10/2016,20:39,1802.00,1802.00,1801.25,1801.50,96,165,261.00
02/10/2016,20:40,1801.50,1801.50,1801.00,1801.00,6,265,271.00
02/10/2016,20:41,1801.00,1801.75,1800.75,1801.75,151,111,262.00
02/10/2016,20:42,1801.50,1801.75,1801.50,1801.75,57,17,74.00
02/10/2016,20:43,1801.50,1802.00,1801.50,1801.50,40,142,182.00
02/10/2016,20:44,1801.50,1801.50,1801.50,1801.50,0,44,44.00
02/10/2016,20:45,1801.50,1801.75,1801.25,1801.50,22,37,59.00
02/10/2016,20:46,1801.50,1801.75,1801.50,1801.75,44,5,49.00
02/10/2016,20:47,1801.75,1801.75,1801.50,1801.50,43,91,134.00
02/10/2016,20:48,1801.50,1802.00,1801.50,1801.75,40,4,44.00
02/10/2016,20:49,1802.00,1802.50,1802.00,1802.25,123,6,129.00
02/10/2016,20:50,1802.50,1802.50,1802.25,1802.25,23,25,48.00
02/10/2016,20:51,1802.25,1802.50,1802.25,1802.50,50,15,65.00
02/10/2016,20:52,1802.75,1802.75,1802.50,1802.75,14,3,17.00
02/10/2016,20:53,1802.75,1803.00,1802.75,1802.75,79,20,99.00
02/10/2016,20:54,1802.75,1802.75,1802.25,1802.25,0,65,65.00
02/10/2016,20:55,1802.25,1803.00,1802.25,1802.75,41,10,51.00
02/10/2016,20:56,1803.00,1803.00,1802.25,1802.75,52,47,99.00
02/10/2016,20:57,1802.50,1803.00,1802.50,1802.75,82,20,102.00
02/10/2016,20:58,1802.50,1802.75,1802.25,1802.25,23,94,117.00
02/10/2016,20:59,1802.00,1802.50,1801.75,1801.75,129,254,383.00
02/10/2016,21:00,1801.75,1801.75,1801.50,1801.50,35,46,81.00
02/10/2016,21:01,1801.50,1801.75,1801.50,1801.75,30,46,76.00
02/10/2016,21:02,1801.50,1801.50,1801.50,1801.50,0,1,1.00
02/10/2016,21:03,1801.75,1801.75,1801.25,1801.50,12,83,95.00
02/10/2016,21:04,1801.25,1801.75,1801.25,1801.75,40,1,41.00
02/10/2016,21:05,1801.75,1802.50,1801.75,1802.25,173,18,191.00
02/10/2016,21:06,1802.00,1802.25,1802.00,1802.25,71,74,145.00
02/10/2016,21:07,1802.50,1802.75,1802.50,1802.75,21,0,21.00
02/10/2016,21:08,1802.50,1803.00,1802.50,1802.50,106,48,154.00
02/10/2016,21:09,1802.50,1802.50,1801.75,1801.75,0,88,88.00
02/10/2016,21:10,1802.00,1802.25,1802.00,1802.25,75,0,75.00
02/10/2016,21:11,1802.25,1802.25,1801.25,1801.50,15,133,148.00
02/10/2016,21:12,1801.25,1801.50,1800.75,1800.75,11,233,244.00
02/10/2016,21:13,1800.75,1801.00,1800.75,1801.00,25,179,204.00
02/10/2016,21:14,1800.75,1800.75,1800.00,1800.25,153,638,791.00
02/10/2016,21:15,1800.25,1800.25,1799.75,1800.00,56,109,165.00
02/10/2016,21:16,1800.00,1800.75,1800.00,1800.00,38,81,119.00
02/10/2016,21:17,1800.25,1800.75,1800.00,1800.75,67,13,80.00
02/10/2016,21:18,1800.75,1800.75,1800.50,1800.75,21,7,28.00
02/10/2016,21:19,1800.75,1800.75,1800.50,1800.50,8,65,73.00
02/10/2016,21:20,1800.50,1800.50,1800.50,1800.50,0,24,24.00
02/10/2016,21:21,1800.25,1800.50,1800.25,1800.50,3,82,85.00
02/10/2016,21:22,1800.25,1801.00,1800.25,1800.75,73,24,97.00
02/10/2016,21:23,1800.75,1801.00,1800.75,1800.75,65,39,104.00
02/10/2016,21:24,1800.75,1801.00,1800.75,1801.00,33,10,43.00
02/10/2016,21:25,1801.00,1801.25,1801.00,1801.25,18,0,18.00
02/10/2016,21:26,1801.00,1801.25,1800.50,1800.50,39,99,138.00
02/10/2016,21:27,1800.50,1800.75,1800.50,1800.75,1,7,8.00
02/10/2016,21:28,1800.75,1801.00,1800.75,1800.75,54,3,57.00
02/10/2016,21:29,1801.00,1801.25,1800.75,1801.25,68,8,76.00
02/10/2016,21:30,1801.25,1801.50,1801.00,1801.50,23,8,31.00
02/10/2016,21:31,1801.25,1802.50,1801.25,1802.50,388,321,709.00
02/10/2016,21:32,1802.50,1803.50,1802.50,1803.00,196,28,224.00
02/10/2016,21:33,1803.00,1803.00,1802.50,1802.50,22,106,128.00
02/10/2016,21:34,1802.75,1802.75,1802.25,1802.25,63,106,169.00
02/10/2016,21:35,1802.50,1802.75,1802.50,1802.50,18,4,22.00
02/10/2016,21:36,1802.75,1802.75,1802.50,1802.50,6,18,24.00
02/10/2016,21:37,1802.25,1802.25,1801.75,1802.00,48,93,141.00
02/10/2016,21:38,1801.75,1802.50,1801.75,1802.50,29,23,52.00
02/10/2016,21:39,1802.50,1802.50,1802.25,1802.25,1,11,12.00
02/10/2016,21:40,1802.50,1802.50,1802.00,1802.00,19,21,40.00
02/10/2016,21:41,1802.00,1802.25,1801.75,1802.00,5,9,14.00
02/10/2016,21:42,1802.00,1802.25,1801.75,1802.00,28,4,32.00
02/10/2016,21:43,1802.25,1803.00,1802.25,1803.00,112,0,112.00
02/10/2016,21:44,1803.25,1803.25,1802.75,1803.00,51,33,84.00
02/10/2016,21:45,1803.00,1803.00,1802.25,1802.50,11,44,55.00
02/10/2016,21:46,1802.50,1802.50,1802.25,1802.50,33,1,34.00
02/10/2016,21:47,1802.75,1802.75,1802.50,1802.50,21,4,25.00
02/10/2016,21:48,1802.75,1802.75,1802.00,1802.25,14,67,81.00
02/10/2016,21:49,1802.25,1802.25,1801.50,1801.75,12,149,161.00
02/10/2016,21:50,1801.75,1802.50,1801.75,1802.50,131,23,154.00
02/10/2016,21:51,1802.50,1802.50,1802.00,1802.25,2,23,25.00
02/10/2016,21:52,1802.25,1802.25,1801.75,1801.75,19,53,72.00
02/10/2016,21:53,1802.00,1802.75,1801.75,1802.50,171,61,232.00
02/10/2016,21:54,1802.75,1802.75,1802.50,1802.75,31,98,129.00
02/10/2016,21:55,1802.75,1802.75,1802.00,1802.00,1,89,90.00
02/10/2016,21:56,1802.25,1802.75,1802.00,1802.50,137,6,143.00
02/10/2016,21:57,1802.75,1802.75,1802.50,1802.50,1,51,52.00
02/10/2016,21:58,1802.75,1802.75,1802.50,1802.50,1,55,56.00
02/10/2016,21:59,1802.75,1802.75,1802.50,1802.50,1,28,29.00
02/10/2016,22:00,1802.75,1803.00,1802.75,1802.75,68,11,79.00
02/10/2016,22:01,1802.75,1803.50,1802.75,1803.50,88,29,117.00
02/10/2016,22:02,1803.50,1804.50,1803.25,1804.25,395,164,559.00
02/10/2016,22:03,1804.50,1804.50,1804.00,1804.25,21,22,43.00
02/10/2016,22:04,1804.50,1804.50,1804.25,1804.50,42,28,70.00
02/10/2016,22:05,1804.50,1804.50,1804.25,1804.25,10,16,26.00
02/10/2016,22:06,1804.50,1804.75,1803.75,1804.00,35,144,179.00
02/10/2016,22:07,1804.00,1804.50,1803.75,1804.25,97,236,333.00
02/10/2016,22:08,1804.50,1804.50,1803.75,1804.25,34,21,55.00
02/10/2016,22:09,1804.25,1804.50,1804.25,1804.25,3,39,42.00
02/10/2016,22:10,1804.50,1805.00,1804.25,1804.50,119,41,160.00
02/10/2016,22:11,1804.25,1804.50,1804.25,1804.50,87,21,108.00
02/10/2016,22:12,1804.25,1804.50,1804.25,1804.25,21,9,30.00
02/10/2016,22:13,1804.25,1804.50,1803.50,1803.50,1,97,98.00
02/10/2016,22:14,1803.75,1804.00,1803.50,1803.75,28,4,32.00
02/10/2016,22:15,1803.75,1804.25,1803.75,1803.75,40,66,106.00
02/10/2016,22:16,1803.75,1804.25,1803.75,1804.25,43,11,54.00
02/10/2016,22:17,1804.25,1804.50,1804.25,1804.50,31,0,31.00
02/10/2016,22:18,1804.25,1804.50,1804.00,1804.25,2,38,40.00
02/10/2016,22:19,1804.00,1804.25,1804.00,1804.00,2,45,47.00
02/10/2016,22:20,1804.00,1804.25,1803.75,1804.25,65,28,93.00
02/10/2016,22:21,1804.00,1804.25,1803.75,1803.75,20,67,87.00
02/10/2016,22:22,1803.50,1803.75,1803.25,1803.25,9,40,49.00
02/10/2016,22:23,1803.50,1803.75,1803.25,1803.50,37,19,56.00
02/10/2016,22:24,1803.75,1804.00,1803.75,1804.00,101,3,104.00
02/10/2016,22:25,1803.75,1804.25,1803.75,1804.25,42,1,43.00
02/10/2016,22:26,1804.25,1804.50,1804.00,1804.50,46,1,47.00
02/10/2016,22:27,1804.75,1804.75,1804.00,1804.25,12,76,88.00
02/10/2016,22:28,1804.00,1804.25,1804.00,1804.25,9,4,13.00
02/10/2016,22:29,1804.25,1804.25,1804.00,1804.00,35,7,42.00
02/10/2016,22:30,1804.00,1804.25,1803.50,1804.25,69,66,135.00
02/10/2016,22:31,1804.25,1804.50,1804.25,1804.50,95,3,98.00
02/10/2016,22:32,1804.50,1804.50,1803.75,1803.75,2,31,33.00
02/10/2016,22:33,1803.75,1804.00,1802.75,1803.00,61,139,200.00
02/10/2016,22:34,1803.00,1803.00,1802.25,1802.50,42,187,229.00
02/10/2016,22:35,1802.75,1803.00,1802.75,1803.00,60,27,87.00
02/10/2016,22:36,1803.00,1803.25,1802.75,1802.75,9,50,59.00
02/10/2016,22:37,1802.75,1803.25,1802.75,1803.00,123,66,189.00
02/10/2016,22:38,1803.00,1803.50,1803.00,1803.25,28,90,118.00
02/10/2016,22:39,1803.25,1803.25,1802.75,1802.75,46,17,63.00
02/10/2016,22:40,1802.50,1802.50,1802.25,1802.50,34,21,55.00
02/10/2016,22:41,1802.75,1803.00,1802.50,1802.75,87,25,112.00
02/10/2016,22:42,1802.75,1802.75,1802.50,1802.75,38,5,43.00
02/10/2016,22:43,1802.75,1803.50,1802.75,1803.50,154,0,154.00
02/10/2016,22:44,1803.50,1803.50,1803.50,1803.50,9,0,9.00
02/10/2016,22:45,1803.25,1803.50,1803.00,1803.00,1,38,39.00
02/10/2016,22:46,1803.00,1803.50,1802.75,1803.50,74,28,102.00
02/10/2016,22:47,1803.50,1803.50,1802.75,1802.75,52,37,89.00
02/10/2016,22:48,1802.75,1803.00,1802.75,1802.75,9,2,11.00
02/10/2016,22:49,1803.00,1803.25,1802.75,1803.00,21,15,36.00
02/10/2016,22:50,1802.75,1802.75,1802.50,1802.50,0,31,31.00
02/10/2016,22:51,1802.50,1802.50,1802.25,1802.25,44,45,89.00
02/10/2016,22:52,1802.25,1802.50,1802.25,1802.25,2,23,25.00
02/10/2016,22:53,1802.50,1802.50,1802.25,1802.25,41,6,47.00
02/10/2016,22:54,1802.50,1803.00,1802.25,1802.75,81,37,118.00
02/10/2016,22:55,1802.75,1802.75,1802.25,1802.50,7,90,97.00
02/10/2016,22:56,1802.25,1802.50,1802.25,1802.25,10,18,28.00
02/10/2016,22:57,1802.25,1802.75,1802.25,1802.50,44,54,98.00
02/10/2016,22:58,1802.50,1802.50,1801.75,1802.50,72,171,243.00
02/10/2016,22:59,1802.75,1802.75,1801.50,1802.00,35,195,230.00
02/10/2016,23:00,1801.75,1802.00,1801.50,1801.75,21,26,47.00
02/10/2016,23:01,1801.75,1802.25,1801.75,1802.25,82,5,87.00
02/10/2016,23:02,1802.25,1802.50,1802.00,1802.25,41,2,43.00
02/10/2016,23:03,1802.50,1802.75,1802.50,1802.50,49,20,69.00
02/10/2016,23:04,1802.50,1802.50,1802.50,1802.50,0,14,14.00
02/10/2016,23:05,1802.25,1802.50,1802.00,1802.25,13,25,38.00
02/10/2016,23:06,1802.25,1802.50,1802.25,1802.25,3,73,76.00
02/10/2016,23:07,1802.50,1802.50,1802.00,1802.50,329,66,395.00
02/10/2016,23:08,1802.25,1802.25,1801.75,1802.25,31,71,102.00
02/10/2016,23:09,1802.25,1802.25,1801.75,1801.75,12,20,32.00
02/10/2016,23:10,1801.75,1801.75,1801.00,1801.50,77,77,154.00
02/10/2016,23:11,1801.25,1802.00,1801.00,1801.75,152,17,169.00
02/10/2016,23:12,1802.00,1802.25,1801.75,1801.75,36,58,94.00
02/10/2016,23:13,1801.50,1801.75,1801.00,1801.00,6,71,77.00
02/10/2016,23:14,1801.25,1801.75,1801.00,1801.50,63,43,106.00
02/10/2016,23:15,1801.50,1801.75,1801.50,1801.75,9,21,30.00
02/10/2016,23:16,1801.75,1802.50,1801.75,1802.00,38,41,79.00
02/10/2016,23:17,1802.00,1802.25,1802.00,1802.00,8,103,111.00
02/10/2016,23:18,1802.00,1802.00,1801.50,1801.50,7,39,46.00
02/10/2016,23:19,1801.50,1801.75,1801.50,1801.50,2,86,88.00
02/10/2016,23:20,1801.50,1801.75,1801.25,1801.25,2,127,129.00
02/10/2016,23:21,1801.00,1801.00,1800.25,1800.25,60,420,480.00
02/10/2016,23:22,1800.25,1800.25,1799.25,1799.25,66,518,584.00
02/10/2016,23:23,1799.25,1799.25,1798.75,1799.25,151,131,282.00
02/10/2016,23:24,1799.25,1799.50,1799.00,1799.25,64,106,170.00
02/10/2016,23:25,1799.00,1799.25,1799.00,1799.25,75,112,187.00
02/10/2016,23:26,1799.25,1799.50,1799.00,1799.50,80,85,165.00
02/10/2016,23:27,1799.50,1800.00,1799.00,1799.50,86,76,162.00
02/10/2016,23:28,1799.25,1799.75,1799.25,1799.50,31,11,42.00
02/10/2016,23:29,1799.50,1799.75,1799.25,1799.75,49,151,200.00
02/10/2016,23:30,1799.75,1799.75,1799.50,1799.50,60,2,62.00
02/10/2016,23:31,1799.50,1799.50,1799.25,1799.25,4,22,26.00
02/10/2016,23:32,1799.25,1799.75,1799.25,1799.75,36,17,53.00
02/10/2016,23:33,1799.75,1800.00,1799.75,1800.00,59,8,67.00
02/10/2016,23:34,1800.00,1800.50,1800.00,1800.00,134,14,148.00
02/10/2016,23:35,1800.25,1800.25,1799.75,1799.75,94,26,120.00
02/10/2016,23:36,1799.75,1800.25,1799.75,1800.00,16,22,38.00
02/10/2016,23:37,1800.25,1800.50,1799.75,1800.00,54,52,106.00
02/10/2016,23:38,1800.00,1800.25,1799.75,1800.00,9,30,39.00
02/10/2016,23:39,1800.00,1800.50,1800.00,1800.25,79,42,121.00
02/10/2016,23:40,1800.25,1800.50,1800.25,1800.25,11,87,98.00
02/10/2016,23:41,1800.25,1800.50,1800.25,1800.50,141,6,147.00
02/10/2016,23:42,1800.75,1801.00,1800.25,1800.75,47,59,106.00
02/10/2016,23:43,1800.50,1800.50,1800.50,1800.50,0,11,11.00
02/10/2016,23:44,1800.50,1800.50,1800.50,1800.50,0,11,11.00
02/10/2016,23:45,1800.25,1800.25,1800.25,1800.25,0,18,18.00
02/10/2016,23:46,1800.25,1801.00,1800.25,1801.00,62,3,65.00
02/10/2016,23:47,1801.00,1801.25,1800.75,1801.00,19,30,49.00
02/10/2016,23:48,1801.00,1801.00,1800.50,1800.75,4,20,24.00
02/10/2016,23:49,1800.75,1801.00,1800.75,1800.75,30,6,36.00
02/10/2016,23:50,1801.00,1801.00,1800.50,1800.50,1,53,54.00
02/10/2016,23:51,1800.50,1800.75,1800.25,1800.75,25,17,42.00
02/10/2016,23:52,1800.75,1801.00,1800.75,1800.75,11,4,15.00
02/10/2016,23:53,1800.75,1800.75,1800.50,1800.75,6,13,19.00
02/10/2016,23:54,1800.75,1800.75,1800.50,1800.50,2,17,19.00
02/10/2016,23:55,1800.50,1801.25,1800.50,1801.25,116,29,145.00
02/10/2016,23:56,1801.25,1801.50,1801.00,1801.00,21,20,41.00
02/10/2016,23:57,1801.00,1801.00,1800.75,1800.75,1,93,94.00
02/10/2016,23:58,1801.00,1801.50,1801.00,1801.25,84,94,178.00
02/10/2016,23:59,1801.00,1801.75,1801.00,1801.75,162,80,242.00
02/11/2016,00:00,1801.75,1802.75,1801.75,1802.75,315,36,351.00
02/11/2016,00:01,1802.50,1804.50,1802.50,1804.25,791,308,1099.00
02/11/2016,00:02,1804.00,1804.25,1803.25,1803.75,109,211,320.00
02/11/2016,00:03,1803.75,1805.00,1803.75,1804.75,397,157,554.00
02/11/2016,00:04,1804.50,1804.75,1804.00,1804.25,148,144,292.00
02/11/2016,00:05,1804.25,1804.75,1804.00,1804.50,211,147,358.00
02/11/2016,00:06,1804.50,1804.75,1804.25,1804.75,191,129,320.00
02/11/2016,00:07,1804.75,1804.75,1803.25,1803.25,9,342,351.00
02/11/2016,00:08,1803.25,1803.50,1802.25,1802.50,164,479,643.00
02/11/2016,00:09,1802.50,1803.50,1801.75,1803.00,206,213,419.00
02/11/2016,00:10,1802.75,1803.25,1802.25,1802.25,90,132,222.00
02/11/2016,00:11,1802.25,1802.50,1800.25,1800.25,178,439,617.00
02/11/2016,00:12,1800.50,1801.75,1800.00,1801.75,313,231,544.00
02/11/2016,00:13,1801.75,1802.50,1801.50,1802.50,190,58,248.00
02/11/2016,00:14,1802.50,1802.75,1801.75,1802.50,328,140,468.00
02/11/2016,00:15,1802.50,1802.50,1801.50,1801.75,149,167,316.00
02/11/2016,00:16,1801.75,1802.00,1801.00,1801.75,106,183,289.00
02/11/2016,00:17,1802.00,1802.50,1801.75,1802.50,289,210,499.00
02/11/2016,00:18,1802.75,1803.50,1802.50,1803.50,308,151,459.00
02/11/2016,00:19,1803.25,1804.50,1803.00,1804.00,594,245,839.00
02/11/2016,00:20,1804.00,1804.25,1803.75,1804.00,258,68,326.00
02/11/2016,00:21,1804.00,1804.75,1804.00,1804.50,236,45,281.00
02/11/2016,00:22,1804.50,1804.75,1804.00,1804.00,103,110,213.00
02/11/2016,00:23,1804.25,1804.25,1803.00,1803.50,113,197,310.00
02/11/2016,00:24,1803.50,1804.50,1803.25,1803.75,482,436,918.00
02/11/2016,00:25,1804.00,1804.50,1803.75,1804.00,238,192,430.00
02/11/2016,00:26,1804.25,1804.50,1803.25,1803.25,92,237,329.00
02/11/2016,00:27,1803.25,1803.25,1803.00,1803.25,176,110,286.00
02/11/2016,00:28,1803.00,1803.00,1802.75,1802.75,51,294,345.00
02/11/2016,00:29,1802.75,1803.25,1802.75,1802.75,23,52,75.00
02/11/2016,00:30,1802.50,1802.50,1802.00,1802.50,51,259,310.00
02/11/2016,00:31,1802.50,1803.50,1802.50,1803.25,139,69,208.00
02/11/2016,00:32,1803.50,1804.25,1803.00,1803.00,213,385,598.00
02/11/2016,00:33,1803.00,1803.25,1802.25,1802.75,100,264,364.00
02/11/2016,00:34,1803.00,1803.00,1802.25,1802.25,86,223,309.00
02/11/2016,00:35,1802.50,1802.75,1802.25,1802.50,125,94,219.00
02/11/2016,00:36,1802.50,1803.50,1802.50,1803.50,198,44,242.00
02/11/2016,00:37,1803.75,1803.75,1803.25,1803.50,73,56,129.00
02/11/2016,00:38,1803.50,1804.00,1803.00,1804.00,193,152,345.00
02/11/2016,00:39,1804.25,1804.75,1803.75,1804.00,181,136,317.00
02/11/2016,00:40,1804.00,1804.25,1803.75,1804.00,160,120,280.00
02/11/2016,00:41,1804.00,1804.00,1803.25,1803.75,114,150,264.00
02/11/2016,00:42,1803.75,1804.00,1803.50,1803.75,80,126,206.00
02/11/2016,00:43,1803.75,1804.00,1803.50,1804.00,59,3,62.00
02/11/2016,00:44,1804.00,1804.25,1804.00,1804.25,137,114,251.00
02/11/2016,00:45,1804.25,1804.25,1803.75,1803.75,104,176,280.00
02/11/2016,00:46,1804.00,1804.25,1804.00,1804.25,149,0,149.00
02/11/2016,00:47,1804.25,1804.25,1804.00,1804.25,79,69,148.00
02/11/2016,00:48,1804.25,1804.50,1803.75,1803.75,292,92,384.00
02/11/2016,00:49,1804.00,1804.00,1803.75,1803.75,63,3,66.00
02/11/2016,00:50,1804.00,1804.00,1803.00,1803.25,29,125,154.00
02/11/2016,00:51,1803.25,1804.25,1803.00,1804.25,576,6,582.00
02/11/2016,00:52,1804.25,1804.75,1803.50,1804.50,355,355,710.00
02/11/2016,00:53,1804.75,1805.00,1804.50,1805.00,234,62,296.00
02/11/2016,00:54,1805.00,1806.00,1804.75,1805.75,674,247,921.00
02/11/2016,00:55,1805.50,1806.00,1805.00,1805.25,272,170,442.00
02/11/2016,00:56,1805.00,1805.75,1805.00,1805.50,335,135,470.00
02/11/2016,00:57,1805.50,1806.00,1805.00,1805.75,198,91,289.00
02/11/2016,00:58,1806.00,1806.00,1805.50,1805.50,202,261,463.00
02/11/2016,00:59,1805.25,1805.50,1805.25,1805.50,24,7,31.00
02/11/2016,01:00,1805.75,1806.00,1804.75,1805.00,150,111,261.00
02/11/2016,01:01,1805.00,1805.25,1802.00,1803.50,1376,1302,2678.00
02/11/2016,01:02,1803.50,1804.50,1802.25,1803.75,976,684,1660.00
02/11/2016,01:03,1803.75,1803.75,1801.00,1801.50,398,604,1002.00
02/11/2016,01:04,1801.50,1802.25,1801.25,1802.00,589,346,935.00
02/11/2016,01:05,1802.00,1803.75,1801.75,1802.75,610,511,1121.00
02/11/2016,01:06,1802.75,1803.00,1801.25,1802.00,243,460,703.00
02/11/2016,01:07,1802.00,1803.00,1801.25,1801.75,578,737,1315.00
02/11/2016,01:08,1801.75,1801.75,1799.00,1799.50,314,1207,1521.00
02/11/2016,01:09,1799.50,1800.25,1798.00,1798.50,536,1220,1756.00
02/11/2016,01:10,1798.75,1798.75,1797.25,1798.25,648,1366,2014.00
02/11/2016,01:11,1798.50,1798.75,1797.75,1798.75,501,315,816.00
02/11/2016,01:12,1798.75,1800.00,1798.50,1800.00,462,167,629.00
02/11/2016,01:13,1800.25,1800.25,1799.50,1799.50,64,194,258.00
02/11/2016,01:14,1799.50,1800.75,1798.75,1800.50,660,598,1258.00
02/11/2016,01:15,1800.75,1800.75,1797.75,1797.75,241,778,1019.00
02/11/2016,01:16,1797.75,1799.75,1797.50,1798.25,725,540,1265.00
02/11/2016,01:17,1798.25,1798.50,1796.75,1797.25,1124,1381,2505.00
02/11/2016,01:18,1797.50,1797.75,1794.00,1795.50,1571,3880,5451.00
02/11/2016,01:19,1795.50,1795.50,1793.75,1793.75,1069,1269,2338.00
02/11/2016,01:20,1793.75,1794.25,1792.50,1792.75,1197,1660,2857.00
02/11/2016,01:21,1792.75,1792.75,1789.75,1790.00,828,3426,4254.00
02/11/2016,01:22,1790.00,1791.25,1789.75,1791.25,1082,795,1877.00
02/11/2016,01:23,1791.00,1792.25,1790.50,1792.00,1172,1267,2439.00
02/11/2016,01:24,1792.00,1792.25,1789.75,1790.50,687,1013,1700.00
02/11/2016,01:25,1790.25,1790.50,1787.75,1789.00,1396,1868,3264.00
02/11/2016,01:26,1789.00,1789.25,1788.00,1788.25,804,657,1461.00
02/11/2016,01:27,1788.50,1790.25,1788.00,1789.25,945,782,1727.00
02/11/2016,01:28,1789.25,1789.75,1788.50,1789.00,607,966,1573.00
02/11/2016,01:29,1789.25,1791.00,1789.00,1790.50,966,591,1557.00
02/11/2016,01:30,1790.50,1791.75,1790.00,1790.75,1029,1011,2040.00
02/11/2016,01:31,1790.75,1792.00,1790.25,1792.00,1255,797,2052.00
02/11/2016,01:32,1792.00,1792.75,1791.00,1792.25,721,916,1637.00
02/11/2016,01:33,1792.25,1792.25,1789.25,1789.50,303,694,997.00
02/11/2016,01:34,1789.25,1789.75,1788.75,1789.25,599,467,1066.00
02/11/2016,01:35,1789.25,1789.75,1786.75,1786.75,1031,1630,2661.00
02/11/2016,01:36,1786.75,1787.50,1784.75,1785.25,1608,2159,3767.00
02/11/2016,01:37,1785.25,1786.50,1784.50,1785.00,1227,1823,3050.00
02/11/2016,01:38,1785.00,1786.75,1784.75,1785.25,1054,954,2008.00
02/11/2016,01:39,1785.25,1785.75,1782.50,1783.00,737,2412,3149.00
02/11/2016,01:40,1782.75,1783.00,1780.50,1781.00,1646,2348,3994.00
02/11/2016,01:41,1781.00,1781.00,1778.50,1778.75,1428,2287,3715.00
02/11/2016,01:42,1778.75,1782.00,1778.50,1781.75,1779,1126,2905.00
02/11/2016,01:43,1782.00,1783.50,1781.75,1781.75,1166,1153,2319.00
02/11/2016,01:44,1781.75,1783.50,1781.75,1783.50,937,572,1509.00
02/11/2016,01:45,1783.75,1785.00,1782.75,1783.50,1122,985,2107.00
02/11/2016,01:46,1783.50,1785.25,1782.00,1784.25,1171,634,1805.00
02/11/2016,01:47,1784.25,1785.00,1782.50,1782.75,782,727,1509.00
02/11/2016,01:48,1782.50,1783.25,1781.75,1782.50,853,981,1834.00
02/11/2016,01:49,1782.25,1782.50,1780.75,1781.50,904,1174,2078.00
02/11/2016,01:50,1781.50,1783.00,1779.75,1781.00,933,1437,2370.00
02/11/2016,01:51,1781.00,1781.50,1779.00,1779.25,932,1419,2351.00
02/11/2016,01:52,1779.50,1782.00,1779.25,1781.00,1111,523,1634.00
02/11/2016,01:53,1781.00,1784.25,1781.00,1784.00,1294,506,1800.00
02/11/2016,01:54,1784.25,1785.50,1784.00,1785.00,1164,449,1613.00
02/11/2016,01:55,1785.00,1785.00,1783.25,1784.50,558,562,1120.00
02/11/2016,01:56,1784.25,1784.75,1781.75,1784.25,485,651,1136.00
02/11/2016,01:57,1784.25,1786.75,1783.00,1786.50,1067,937,2004.00
02/11/2016,01:58,1786.50,1787.50,1785.50,1787.25,1315,483,1798.00
02/11/2016,01:59,1787.50,1787.50,1783.75,1784.25,608,945,1553.00
02/11/2016,02:00,1784.00,1784.75,1782.50,1782.50,858,1338,2196.00
02/11/2016,02:01,1782.50,1783.00,1781.75,1782.75,650,545,1195.00
02/11/2016,02:02,1782.75,1784.25,1781.50,1783.00,669,741,1410.00
02/11/2016,02:03,1782.75,1784.25,1782.75,1783.25,507,665,1172.00
02/11/2016,02:04,1783.50,1783.50,1780.50,1781.25,660,953,1613.00
02/11/2016,02:05,1781.50,1781.75,1780.25,1780.25,670,791,1461.00
02/11/2016,02:06,1780.00,1782.25,1779.75,1780.25,936,997,1933.00
02/11/2016,02:07,1780.00,1782.00,1779.75,1780.50,750,1155,1905.00
02/11/2016,02:08,1780.25,1781.75,1780.00,1781.25,384,305,689.00
02/11/2016,02:09,1781.25,1781.25,1779.25,1779.50,284,489,773.00
02/11/2016,02:10,1779.25,1780.75,1779.00,1780.50,753,647,1400.00
02/11/2016,02:11,1780.50,1780.50,1779.25,1779.50,941,481,1422.00
02/11/2016,02:12,1779.50,1780.50,1776.75,1779.50,1918,2586,4504.00
02/11/2016,02:13,1779.50,1780.25,1779.00,1779.50,722,501,1223.00
02/11/2016,02:14,1779.75,1780.00,1777.75,1777.75,792,930,1722.00
02/11/2016,02:15,1777.75,1778.00,1774.50,1775.75,1521,3302,4823.00
02/11/2016,02:16,1776.00,1776.75,1775.25,1775.75,1098,1150,2248.00
02/11/2016,02:17,1775.75,1777.00,1774.75,1777.00,1131,997,2128.00
02/11/2016,02:18,1777.00,1777.75,1776.75,1777.25,855,664,1519.00
02/11/2016,02:19,1777.00,1777.75,1776.50,1777.00,600,587,1187.00
02/11/2016,02:20,1777.25,1780.25,1777.25,1779.75,1114,545,1659.00
02/11/2016,02:21,1779.75,1779.75,1777.75,1778.50,638,817,1455.00
02/11/2016,02:22,1778.50,1779.25,1777.75,1779.00,331,350,681.00
02/11/2016,02:23,1779.00,1779.75,1777.50,1778.50,615,778,1393.00
02/11/2016,02:24,1778.50,1778.75,1776.50,1776.50,483,1151,1634.00
02/11/2016,02:25,1776.50,1776.75,1774.25,1775.50,754,1373,2127.00
02/11/2016,02:26,1775.50,1777.75,1775.25,1777.50,1034,753,1787.00
02/11/2016,02:27,1777.50,1778.00,1776.00,1776.00,794,590,1384.00
02/11/2016,02:28,1776.25,1776.75,1775.75,1776.75,626,410,1036.00
02/11/2016,02:29,1776.75,1778.00,1776.50,1777.25,497,594,1091.00
02/11/2016,02:30,1777.00,1777.50,1775.50,1777.25,894,733,1627.00
02/11/2016,02:31,1777.00,1777.75,1776.50,1777.25,758,1086,1844.00
02/11/2016,02:32,1777.25,1777.50,1776.50,1776.75,588,718,1306.00
02/11/2016,02:33,1776.75,1777.00,1775.75,1776.50,668,1049,1717.00
02/11/2016,02:34,1776.25,1777.25,1776.00,1776.50,802,486,1288.00
02/11/2016,02:35,1776.75,1778.00,1776.50,1777.75,700,468,1168.00
02/11/2016,02:36,1778.00,1778.50,1777.50,1778.50,619,326,945.00
02/11/2016,02:37,1778.50,1779.75,1778.50,1779.00,1065,372,1437.00
02/11/2016,02:38,1779.25,1780.50,1779.25,1780.25,821,445,1266.00
02/11/2016,02:39,1780.25,1781.25,1779.50,1779.75,855,589,1444.00
02/11/2016,02:40,1780.00,1780.00,1778.75,1779.25,677,811,1488.00
02/11/2016,02:41,1779.25,1780.50,1779.00,1779.50,195,442,637.00
02/11/2016,02:42,1779.50,1780.50,1779.25,1779.75,298,200,498.00
02/11/2016,02:43,1779.50,1780.00,1779.25,1779.75,217,299,516.00
02/11/2016,02:44,1779.75,1779.75,1778.25,1778.75,226,364,590.00
02/11/2016,02:45,1779.00,1779.00,1775.50,1775.75,545,1093,1638.00
02/11/2016,02:46,1775.75,1776.75,1775.75,1776.25,480,227,707.00
02/11/2016,02:47,1776.00,1776.00,1775.00,1775.25,401,436,837.00
02/11/2016,02:48,1775.25,1776.50,1774.75,1776.25,334,389,723.00
02/11/2016,02:49,1776.50,1776.75,1776.00,1776.50,1083,449,1532.00
02/11/2016,02:50,1776.25,1777.50,1775.75,1776.50,329,378,707.00
02/11/2016,02:51,1776.25,1776.50,1774.75,1776.50,307,461,768.00
02/11/2016,02:52,1776.75,1778.25,1776.50,1778.00,591,507,1098.00
02/11/2016,02:53,1777.75,1779.00,1777.75,1778.50,352,258,610.00
02/11/2016,02:54,1778.50,1778.75,1777.75,1778.00,217,311,528.00
02/11/2016,02:55,1778.00,1779.25,1777.75,1779.25,425,150,575.00
02/11/2016,02:56,1779.25,1780.25,1779.00,1779.50,621,625,1246.00
02/11/2016,02:57,1779.50,1780.25,1779.25,1780.00,283,217,500.00
02/11/2016,02:58,1780.00,1780.50,1779.50,1780.25,394,258,652.00
02/11/2016,02:59,1780.25,1780.25,1779.25,1779.50,304,331,635.00
02/11/2016,03:00,1779.50,1779.75,1779.00,1779.25,181,219,400.00
02/11/2016,03:01,1779.25,1780.00,1779.00,1779.75,254,104,358.00
02/11/2016,03:02,1779.75,1779.75,1779.25,1779.50,128,119,247.00
02/11/2016,03:03,1779.75,1780.00,1778.50,1779.50,413,430,843.00
02/11/2016,03:04,1779.50,1780.00,1779.00,1779.75,234,116,350.00
02/11/2016,03:05,1779.75,1780.50,1779.50,1780.00,372,156,528.00
02/11/2016,03:06,1780.00,1780.25,1779.50,1780.00,259,242,501.00
02/11/2016,03:07,1780.00,1780.00,1779.25,1779.25,84,324,408.00
02/11/2016,03:08,1779.25,1779.50,1778.00,1778.25,446,400,846.00
02/11/2016,03:09,1778.50,1778.75,1778.25,1778.25,457,220,677.00
02/11/2016,03:10,1778.25,1779.00,1777.75,1778.25,365,462,827.00
02/11/2016,03:11,1778.00,1778.75,1777.75,1778.00,365,295,660.00
02/11/2016,03:12,1778.25,1778.25,1777.00,1777.50,775,589,1364.00
02/11/2016,03:13,1777.75,1777.75,1776.50,1777.00,180,332,512.00
02/11/2016,03:14,1776.75,1777.50,1776.50,1777.00,397,486,883.00
02/11/2016,03:15,1777.00,1777.75,1776.00,1777.25,456,241,697.00
02/11/2016,03:16,1777.25,1777.75,1776.25,1776.50,514,923,1437.00
02/11/2016,03:17,1776.50,1777.00,1776.25,1776.50,364,248,612.00
02/11/2016,03:18,1776.75,1777.00,1775.25,1775.25,351,904,1255.00
02/11/2016,03:19,1775.25,1776.50,1775.00,1775.50,242,341,583.00
02/11/2016,03:20,1775.25,1776.25,1775.25,1776.00,499,309,808.00
02/11/2016,03:21,1776.25,1776.75,1775.75,1776.25,277,222,499.00
02/11/2016,03:22,1776.25,1777.00,1776.00,1777.00,674,192,866.00
02/11/2016,03:23,1776.75,1777.50,1776.75,1777.25,903,182,1085.00
02/11/2016,03:24,1777.00,1777.50,1776.50,1777.25,258,612,870.00
02/11/2016,03:25,1777.25,1777.50,1776.75,1777.00,508,519,1027.00
02/11/2016,03:26,1777.25,1777.25,1776.75,1777.25,192,91,283.00
02/11/2016,03:27,1777.25,1777.50,1776.50,1777.25,181,406,587.00
02/11/2016,03:28,1777.25,1778.00,1777.00,1777.75,1158,182,1340.00
02/11/2016,03:29,1777.75,1778.00,1777.75,1778.00,435,221,656.00
02/11/2016,03:30,1777.75,1778.00,1777.75,1777.75,570,182,752.00
02/11/2016,03:31,1778.00,1778.50,1777.25,1777.25,616,462,1078.00
02/11/2016,03:32,1777.25,1778.25,1776.75,1777.50,214,314,528.00
02/11/2016,03:33,1777.50,1778.50,1777.25,1778.25,560,238,798.00
02/11/2016,03:34,1778.00,1778.75,1778.00,1778.25,308,181,489.00
02/11/2016,03:35,1778.00,1778.75,1777.75,1778.75,318,169,487.00
02/11/2016,03:36,1778.75,1779.50,1778.50,1779.25,520,67,587.00
02/11/2016,03:37,1779.50,1780.50,1779.00,1780.00,397,123,520.00
02/11/2016,03:38,1780.25,1781.50,1779.75,1781.50,987,521,1508.00
02/11/2016,03:39,1781.50,1782.00,1780.75,1781.25,557,622,1179.00
02/11/2016,03:40,1781.00,1781.25,1780.50,1781.25,231,190,421.00
02/11/2016,03:41,1781.25,1782.00,1780.75,1781.75,492,256,748.00
02/11/2016,03:42,1781.50,1782.00,1781.25,1781.50,317,327,644.00
02/11/2016,03:43,1781.50,1781.75,1780.50,1780.50,131,330,461.00
02/11/2016,03:44,1780.50,1781.00,1779.75,1779.75,170,218,388.00
02/11/2016,03:45,1779.75,1780.75,1779.00,1779.50,255,797,1052.00
02/11/2016,03:46,1779.50,1780.50,1779.50,1780.50,328,299,627.00
02/11/2016,03:47,1780.75,1781.50,1780.50,1781.25,331,91,422.00
02/11/2016,03:48,1781.25,1782.00,1781.00,1781.00,341,478,819.00
02/11/2016,03:49,1781.00,1782.50,1781.00,1782.25,1107,334,1441.00
02/11/2016,03:50,1782.25,1782.50,1781.75,1782.00,188,349,537.00
02/11/2016,03:51,1782.00,1782.25,1781.25,1781.50,335,357,692.00
02/11/2016,03:52,1781.25,1782.00,1781.25,1781.50,649,385,1034.00
02/11/2016,03:53,1781.50,1782.00,1781.25,1781.50,581,216,797.00
02/11/2016,03:54,1781.50,1782.50,1781.50,1782.00,310,200,510.00
02/11/2016,03:55,1782.25,1782.75,1781.75,1782.00,199,282,481.00
02/11/2016,03:56,1782.00,1782.50,1781.50,1782.00,471,299,770.00
02/11/2016,03:57,1782.00,1782.50,1781.50,1781.75,385,89,474.00
02/11/2016,03:58,1781.75,1782.00,1780.25,1780.25,207,368,575.00
02/11/2016,03:59,1780.00,1780.75,1779.75,1780.50,286,374,660.00
02/11/2016,04:00,1780.50,1781.00,1779.75,1781.00,338,192,530.00
02/11/2016,04:01,1781.25,1782.00,1781.25,1781.25,202,261,463.00
02/11/2016,04:02,1781.00,1781.50,1780.25,1780.50,182,277,459.00
02/11/2016,04:03,1780.50,1780.50,1779.00,1779.00,166,485,651.00
02/11/2016,04:04,1779.25,1779.50,1778.75,1779.25,259,422,681.00
02/11/2016,04:05,1779.25,1779.50,1778.50,1778.75,182,399,581.00
02/11/2016,04:06,1778.75,1779.50,1778.75,1779.25,235,230,465.00
02/11/2016,04:07,1779.25,1780.00,1778.75,1779.00,269,330,599.00
02/11/2016,04:08,1779.00,1779.25,1778.50,1778.75,171,278,449.00
02/11/2016,04:09,1778.50,1778.50,1777.00,1777.25,341,926,1267.00
02/11/2016,04:10,1777.25,1778.00,1777.00,1777.25,427,567,994.00
02/11/2016,04:11,1777.50,1778.50,1776.75,1778.25,445,531,976.00
02/11/2016,04:12,1778.25,1778.50,1777.50,1778.50,270,244,514.00
02/11/2016,04:13,1778.25,1778.25,1777.00,1777.25,71,473,544.00
02/11/2016,04:14,1777.25,1778.25,1776.75,1777.25,182,347,529.00
02/11/2016,04:15,1777.50,1778.75,1777.50,1778.50,190,138,328.00
02/11/2016,04:16,1778.50,1778.50,1777.75,1778.25,170,134,304.00
02/11/2016,04:17,1778.00,1779.00,1777.75,1778.75,234,82,316.00
02/11/2016,04:18,1779.00,1779.75,1778.50,1779.25,436,208,644.00
02/11/2016,04:19,1779.00,1779.75,1779.00,1779.50,196,176,372.00
02/11/2016,04:20,1779.75,1779.75,1778.50,1778.50,198,149,347.00
02/11/2016,04:21,1779.00,1779.00,1778.00,1778.50,168,163,331.00
02/11/2016,04:22,1778.25,1778.75,1778.00,1778.50,161,222,383.00
02/11/2016,04:23,1778.25,1780.25,1778.25,1780.00,599,307,906.00
02/11/2016,04:24,1780.25,1781.25,1780.25,1781.25,656,1008,1664.00
02/11/2016,04:25,1781.25,1781.50,1780.75,1781.50,279,337,616.00
02/11/2016,04:26,1781.75,1782.25,1781.00,1781.00,537,340,877.00
02/11/2016,04:27,1781.25,1781.25,1779.75,1780.00,205,456,661.00
02/11/2016,04:28,1780.25,1781.50,1779.75,1780.75,620,142,762.00
02/11/2016,04:29,1781.00,1781.75,1780.75,1781.75,208,47,255.00
02/11/2016,04:30,1781.50,1781.50,1779.00,1779.50,751,935,1686.00
02/11/2016,04:31,1779.25,1779.75,1778.75,1779.75,435,166,601.00
02/11/2016,04:32,1779.50,1780.25,1779.25,1779.25,83,215,298.00
02/11/2016,04:33,1779.25,1779.50,1778.25,1779.25,307,357,664.00
02/11/2016,04:34,1779.00,1779.50,1778.75,1779.00,263,222,485.00
02/11/2016,04:35,1779.00,1780.00,1778.75,1780.00,294,170,464.00
02/11/2016,04:36,1780.00,1781.25,1780.00,1780.50,645,281,926.00
02/11/2016,04:37,1780.25,1780.50,1778.75,1778.75,214,413,627.00
02/11/2016,04:38,1779.00,1779.00,1778.00,1778.25,146,207,353.00
02/11/2016,04:39,1778.50,1780.75,1778.25,1780.25,288,300,588.00
02/11/2016,04:40,1780.50,1780.50,1779.50,1780.50,273,261,534.00
02/11/2016,04:41,1780.25,1780.25,1777.75,1778.00,294,693,987.00
02/11/2016,04:42,1778.25,1778.50,1777.50,1778.00,438,624,1062.00
02/11/2016,04:43,1777.75,1778.75,1777.25,1777.50,521,614,1135.00
02/11/2016,04:44,1777.25,1777.50,1776.50,1776.50,286,824,1110.00
02/11/2016,04:45,1776.75,1778.50,1776.75,1778.50,496,243,739.00
02/11/2016,04:46,1778.50,1779.50,1778.00,1779.00,547,363,910.00
02/11/2016,04:47,1779.00,1779.25,1778.25,1778.50,389,693,1082.00
02/11/2016,04:48,1778.50,1778.50,1777.25,1777.75,272,332,604.00
02/11/2016,04:49,1777.75,1778.25,1777.25,1777.50,359,261,620.00
02/11/2016,04:50,1777.50,1777.50,1775.75,1777.00,742,751,1493.00
02/11/2016,04:51,1777.00,1777.25,1775.00,1775.25,373,1246,1619.00
02/11/2016,04:52,1775.00,1775.25,1774.25,1774.25,900,874,1774.00
02/11/2016,04:53,1774.50,1775.00,1774.50,1774.75,341,216,557.00
02/11/2016,04:54,1775.00,1776.50,1774.75,1776.25,683,422,1105.00
02/11/2016,04:55,1776.25,1776.75,1775.00,1775.25,474,700,1174.00
02/11/2016,04:56,1775.50,1775.50,1772.00,1772.50,1572,3006,4578.00
02/11/2016,04:57,1772.75,1774.25,1772.50,1774.00,741,808,1549.00
02/11/2016,04:58,1774.00,1774.00,1772.75,1773.25,384,843,1227.00
02/11/2016,04:59,1773.25,1773.50,1772.75,1773.50,581,322,903.00
02/11/2016,05:00,1773.50,1773.75,1772.75,1773.00,296,727,1023.00
02/11/2016,05:01,1773.00,1773.00,1771.75,1772.00,1064,1714,2778.00
02/11/2016,05:02,1772.25,1772.25,1768.00,1771.50,3054,5620,8674.00
02/11/2016,05:03,1771.50,1773.75,1771.00,1773.50,1895,931,2826.00
02/11/2016,05:04,1773.50,1774.50,1772.50,1774.50,984,938,1922.00
02/11/2016,05:05,1774.25,1774.75,1773.25,1773.50,566,495,1061.00
02/11/2016,05:06,1773.25,1775.00,1773.00,1774.50,1292,443,1735.00
02/11/2016,05:07,1774.75,1775.00,1773.25,1774.75,497,688,1185.00
02/11/2016,05:08,1774.75,1775.00,1774.00,1774.25,458,447,905.00
02/11/2016,05:09,1774.50,1775.00,1774.00,1774.50,629,688,1317.00
02/11/2016,05:10,1774.75,1775.75,1774.25,1775.00,883,344,1227.00
02/11/2016,05:11,1775.00,1775.25,1774.50,1774.75,402,459,861.00
02/11/2016,05:12,1774.75,1776.00,1774.50,1775.50,1140,511,1651.00
02/11/2016,05:13,1775.50,1775.75,1773.50,1773.75,308,755,1063.00
02/11/2016,05:14,1773.75,1774.25,1772.00,1772.75,548,1534,2082.00
02/11/2016,05:15,1772.75,1774.50,1772.75,1774.00,575,340,915.00
02/11/2016,05:16,1774.00,1774.75,1772.75,1773.00,432,543,975.00
02/11/2016,05:17,1773.00,1774.25,1772.50,1774.25,516,625,1141.00
02/11/2016,05:18,1774.25,1774.75,1773.25,1773.75,393,470,863.00
02/11/2016,05:19,1774.00,1774.00,1773.00,1773.50,347,320,667.00
02/11/2016,05:20,1773.75,1777.00,1773.75,1776.50,1662,1053,2715.00
02/11/2016,05:21,1776.75,1777.50,1775.50,1777.25,926,856,1782.00
02/11/2016,05:22,1777.25,1782.00,1777.00,1779.00,4406,4048,8454.00
02/11/2016,05:23,1779.00,1780.25,1777.75,1778.25,2623,2484,5107.00
02/11/2016,05:24,1778.00,1778.00,1775.00,1776.50,1717,2264,3981.00
02/11/2016,05:25,1776.50,1778.50,1776.25,1778.00,971,526,1497.00
02/11/2016,05:26,1778.00,1780.25,1778.00,1779.50,1581,1009,2590.00
02/11/2016,05:27,1779.50,1780.00,1778.00,1779.00,1312,1872,3184.00
02/11/2016,05:28,1779.00,1779.75,1778.25,1779.75,544,388,932.00
02/11/2016,05:29,1779.50,1781.00,1779.25,1781.00,1005,522,1527.00
02/11/2016,05:30,1780.75,1782.25,1780.00,1782.00,1570,1037,2607.00
02/11/2016,05:31,1782.00,1784.00,1781.75,1784.00,2320,1618,3938.00
02/11/2016,05:32,1783.75,1784.00,1782.00,1782.50,1593,1640,3233.00
02/11/2016,05:33,1782.50,1782.50,1780.00,1780.25,970,961,1931.00
02/11/2016,05:34,1780.25,1781.00,1779.75,1780.00,411,687,1098.00
02/11/2016,05:35,1779.75,1780.50,1778.50,1779.25,693,1318,2011.00
02/11/2016,05:36,1779.00,1779.75,1778.25,1779.00,622,762,1384.00
02/11/2016,05:37,1779.00,1781.25,1778.75,1780.75,644,200,844.00
02/11/2016,05:38,1780.75,1781.00,1779.00,1779.50,446,923,1369.00
02/11/2016,05:39,1779.50,1779.50,1777.75,1778.25,567,1139,1706.00
02/11/2016,05:40,1778.00,1780.25,1777.50,1780.00,867,1022,1889.00
02/11/2016,05:41,1780.00,1781.75,1780.00,1781.00,869,500,1369.00
02/11/2016,05:42,1781.25,1782.25,1781.00,1781.75,496,267,763.00
02/11/2016,05:43,1782.00,1783.75,1782.00,1783.00,2166,1100,3266.00
02/11/2016,05:44,1783.00,1783.00,1780.50,1781.00,623,1082,1705.00
02/11/2016,05:45,1781.25,1782.25,1780.75,1781.75,672,430,1102.00
02/11/2016,05:46,1781.50,1782.25,1781.25,1781.50,539,523,1062.00
02/11/2016,05:47,1781.75,1781.75,1779.00,1780.00,608,868,1476.00
02/11/2016,05:48,1780.00,1780.75,1778.50,1778.50,952,1065,2017.00
02/11/2016,05:49,1778.50,1779.50,1778.50,1779.00,1075,1293,2368.00
02/11/2016,05:50,1779.00,1779.25,1778.50,1778.75,238,329,567.00
02/11/2016,05:51,1778.50,1779.75,1778.25,1779.50,695,488,1183.00
02/11/2016,05:52,1779.50,1780.50,1779.50,1779.50,397,614,1011.00
02/11/2016,05:53,1779.50,1780.25,1777.25,1777.50,214,740,954.00
02/11/2016,05:54,1777.25,1778.00,1776.25,1778.00,788,888,1676.00
02/11/2016,05:55,1777.75,1778.00,1776.50,1777.25,722,813,1535.00
02/11/2016,05:56,1777.00,1777.50,1776.00,1776.25,327,938,1265.00
02/11/2016,05:57,1776.50,1777.75,1776.50,1777.50,747,476,1223.00
02/11/2016,05:58,1777.25,1779.50,1776.75,1778.75,846,782,1628.00
02/11/2016,05:59,1779.00,1779.00,1776.75,1777.00,170,467,637.00
02/11/2016,06:00,1777.25,1777.50,1775.75,1777.50,341,493,834.00
02/11/2016,06:01,1777.50,1778.00,1776.75,1777.50,624,762,1386.00
02/11/2016,06:02,1777.50,1778.75,1776.75,1777.75,834,750,1584.00
02/11/2016,06:03,1777.50,1778.50,1777.00,1778.25,523,317,840.00
02/11/2016,06:04,1778.25,1778.25,1776.75,1777.25,380,798,1178.00
02/11/2016,06:05,1777.00,1778.25,1776.25,1777.75,1026,808,1834.00
02/11/2016,06:06,1777.75,1778.75,1776.75,1778.50,1061,866,1927.00
02/11/2016,06:07,1778.50,1779.50,1777.75,1778.50,452,660,1112.00
02/11/2016,06:08,1778.50,1779.75,1778.00,1779.50,748,566,1314.00
02/11/2016,06:09,1779.50,1779.75,1778.25,1778.75,561,959,1520.00
02/11/2016,06:10,1778.50,1779.75,1778.50,1779.50,451,307,758.00
02/11/2016,06:11,1779.25,1780.00,1778.25,1779.50,819,558,1377.00
02/11/2016,06:12,1779.50,1780.50,1779.25,1779.75,572,572,1144.00
02/11/2016,06:13,1779.75,1781.50,1779.75,1781.50,1153,391,1544.00
02/11/2016,06:14,1781.25,1781.75,1780.50,1780.50,1574,1752,3326.00
02/11/2016,06:15,1780.50,1781.00,1780.25,1781.00,394,357,751.00
02/11/2016,06:16,1781.00,1781.50,1780.50,1780.75,543,349,892.00
02/11/2016,06:17,1780.75,1781.25,1780.50,1780.50,197,452,649.00
02/11/2016,06:18,1780.25,1780.25,1778.75,1779.00,297,1068,1365.00
02/11/2016,06:19,1779.25,1779.25,1777.50,1778.00,381,902,1283.00
02/11/2016,06:20,1778.00,1778.75,1777.50,1777.75,1170,792,1962.00
02/11/2016,06:21,1777.50,1778.50,1777.25,1778.25,1260,772,2032.00
02/11/2016,06:22,1778.25,1779.75,1778.25,1779.75,1062,502,1564.00
02/11/2016,06:23,1779.50,1780.50,1779.50,1780.00,438,453,891.00
02/11/2016,06:24,1780.00,1781.00,1780.00,1780.75,429,108,537.00
02/11/2016,06:25,1780.50,1780.75,1780.25,1780.75,261,274,535.00
02/11/2016,06:26,1780.75,1781.50,1779.75,1781.50,410,343,753.00
02/11/2016,06:27,1781.50,1783.50,1781.25,1782.75,2075,774,2849.00
02/11/2016,06:28,1782.75,1782.75,1781.25,1781.50,318,407,725.00
02/11/2016,06:29,1781.50,1782.00,1781.00,1781.25,194,146,340.00
02/11/2016,06:30,1781.25,1782.50,1781.25,1781.75,262,245,507.00
02/11/2016,06:31,1781.75,1783.50,1781.50,1783.00,880,596,1476.00
02/11/2016,06:32,1783.00,1783.75,1782.00,1783.25,821,646,1467.00
02/11/2016,06:33,1783.25,1783.50,1782.50,1782.50,456,858,1314.00
02/11/2016,06:34,1782.50,1782.75,1780.50,1782.00,969,1420,2389.00
02/11/2016,06:35,1782.00,1782.00,1780.00,1781.50,1044,868,1912.00
02/11/2016,06:36,1781.25,1782.75,1780.75,1782.75,536,536,1072.00
02/11/2016,06:37,1782.75,1783.00,1781.25,1781.50,730,679,1409.00
02/11/2016,06:38,1781.50,1781.75,1780.50,1780.75,467,562,1029.00
02/11/2016,06:39,1781.00,1782.50,1780.50,1782.00,752,303,1055.00
02/11/2016,06:40,1782.00,1782.75,1781.50,1782.50,696,384,1080.00
02/11/2016,06:41,1782.50,1783.75,1782.50,1783.50,993,700,1693.00
02/11/2016,06:42,1783.50,1783.75,1782.50,1783.25,1187,991,2178.00
02/11/2016,06:43,1783.25,1785.00,1783.25,1784.00,1447,791,2238.00
02/11/2016,06:44,1784.00,1785.00,1784.00,1784.75,681,537,1218.00
02/11/2016,06:45,1784.75,1785.25,1783.75,1784.25,1030,771,1801.00
02/11/2016,06:46,1784.00,1784.00,1782.25,1782.50,410,1139,1549.00
02/11/2016,06:47,1782.50,1783.00,1782.00,1782.25,409,505,914.00
02/11/2016,06:48,1782.25,1782.75,1781.50,1782.00,723,1224,1947.00
02/11/2016,06:49,1782.00,1783.00,1782.00,1782.75,278,318,596.00
02/11/2016,06:50,1782.75,1782.75,1781.50,1782.00,112,610,722.00
02/11/2016,06:51,1781.75,1782.75,1781.50,1782.00,538,497,1035.00
02/11/2016,06:52,1782.00,1783.50,1781.50,1783.50,715,261,976.00
02/11/2016,06:53,1783.50,1783.50,1782.75,1783.00,230,591,821.00
02/11/2016,06:54,1782.75,1783.00,1782.25,1782.50,482,586,1068.00
02/11/2016,06:55,1782.50,1782.75,1781.25,1781.25,512,966,1478.00
02/11/2016,06:56,1781.25,1782.25,1781.25,1782.00,398,390,788.00
02/11/2016,06:57,1782.00,1783.00,1781.75,1782.50,651,408,1059.00
02/11/2016,06:58,1782.25,1782.25,1781.00,1781.25,528,725,1253.00
02/11/2016,06:59,1781.00,1781.00,1779.25,1779.75,1671,2520,4191.00
02/11/2016,07:00,1779.75,1780.50,1779.50,1780.25,714,542,1256.00
02/11/2016,07:01,1780.25,1781.25,1779.75,1780.75,1082,1009,2091.00
02/11/2016,07:02,1780.75,1782.75,1780.25,1782.25,1087,409,1496.00
02/11/2016,07:03,1782.25,1782.75,1781.50,1782.50,647,521,1168.00
02/11/2016,07:04,1782.50,1782.50,1780.00,1781.25,1016,1450,2466.00
02/11/2016,07:05,1781.25,1781.75,1780.50,1780.75,121,665,786.00
02/11/2016,07:06,1781.00,1783.75,1780.50,1783.00,2047,1112,3159.00
02/11/2016,07:07,1783.00,1784.50,1782.75,1784.25,1444,621,2065.00
02/11/2016,07:08,1784.25,1784.50,1782.50,1783.50,775,723,1498.00
02/11/2016,07:09,1783.50,1783.75,1782.00,1782.75,557,863,1420.00
02/11/2016,07:10,1783.00,1783.00,1781.75,1782.00,474,643,1117.00
02/11/2016,07:11,1782.00,1782.50,1781.50,1782.00,499,521,1020.00
02/11/2016,07:12,1781.75,1782.50,1781.50,1782.00,505,354,859.00
02/11/2016,07:13,1782.25,1782.75,1781.50,1782.75,609,471,1080.00
02/11/2016,07:14,1782.75,1783.25,1782.25,1782.50,251,416,667.00
02/11/2016,07:15,1782.50,1783.75,1782.50,1783.00,439,452,891.00
02/11/2016,07:16,1783.00,1783.50,1783.00,1783.50,581,671,1252.00
02/11/2016,07:17,1783.50,1784.00,1782.50,1783.00,938,1449,2387.00
02/11/2016,07:18,1782.75,1783.00,1781.75,1782.00,512,810,1322.00
02/11/2016,07:19,1782.00,1783.50,1782.00,1783.00,926,298,1224.00
02/11/2016,07:20,1783.00,1783.00,1782.00,1782.25,313,529,842.00
02/11/2016,07:21,1782.25,1783.50,1781.75,1783.25,590,284,874.00
02/11/2016,07:22,1783.50,1784.00,1782.50,1782.75,593,880,1473.00
02/11/2016,07:23,1782.75,1783.25,1782.50,1783.00,365,414,779.00
02/11/2016,07:24,1782.75,1782.75,1781.25,1781.50,374,881,1255.00
02/11/2016,07:25,1781.25,1781.50,1780.00,1780.00,543,1467,2010.00
02/11/2016,07:26,1780.00,1781.00,1779.25,1780.25,846,901,1747.00
02/11/2016,07:27,1780.00,1781.00,1780.00,1780.50,619,403,1022.00
02/11/2016,07:28,1780.50,1781.25,1780.50,1780.75,398,409,807.00
02/11/2016,07:29,1780.75,1782.50,1780.50,1782.50,2730,1288,4018.00
02/11/2016,07:30,1782.50,1783.00,1781.50,1783.00,1600,1399,2999.00
02/11/2016,07:31,1782.75,1784.25,1781.00,1784.00,7393,7552,14945.00
02/11/2016,07:32,1784.00,1786.50,1783.50,1786.00,6941,5167,12108.00
02/11/2016,07:33,1786.00,1787.00,1785.00,1785.00,4557,4997,9554.00
02/11/2016,07:34,1785.25,1787.50,1785.00,1787.25,4640,3706,8346.00
02/11/2016,07:35,1787.25,1788.25,1786.25,1786.50,4790,4932,9722.00
02/11/2016,07:36,1786.50,1788.00,1783.75,1787.75,7081,5037,12118.00
02/11/2016,07:37,1787.75,1789.50,1786.25,1786.25,4367,5546,9913.00
02/11/2016,07:38,1786.50,1787.00,1784.50,1785.75,4781,4791,9572.00
02/11/2016,07:39,1785.75,1787.00,1784.50,1784.75,4711,5187,9898.00
02/11/2016,07:40,1784.75,1786.25,1783.00,1783.75,5407,7416,12823.00
02/11/2016,07:41,1783.75,1785.00,1783.00,1784.00,2957,3415,6372.00
02/11/2016,07:42,1783.75,1784.75,1783.00,1783.50,1882,2208,4090.00
02/11/2016,07:43,1783.50,1785.00,1782.50,1783.25,3084,3375,6459.00
02/11/2016,07:44,1783.50,1785.25,1782.75,1784.75,6028,3714,9742.00
02/11/2016,07:45,1784.75,1787.75,1784.00,1787.50,6428,5330,11758.00
02/11/2016,07:46,1787.50,1791.00,1787.25,1790.50,8436,6032,14468.00
02/11/2016,07:47,1790.50,1791.50,1787.00,1787.75,4069,7652,11721.00
02/11/2016,07:48,1787.75,1789.25,1786.75,1789.00,5149,3606,8755.00
02/11/2016,07:49,1788.75,1789.00,1787.25,1787.50,2577,2614,5191.00
02/11/2016,07:50,1787.50,1787.75,1785.75,1787.00,4238,4796,9034.00
02/11/2016,07:51,1787.00,1787.50,1784.75,1787.25,4438,5115,9553.00
02/11/2016,07:52,1787.25,1788.75,1785.75,1788.25,3455,3027,6482.00
02/11/2016,07:53,1788.00,1790.25,1788.00,1790.25,3777,2249,6026.00
02/11/2016,07:54,1790.25,1791.00,1789.75,1789.75,2805,2700,5505.00
02/11/2016,07:55,1789.75,1791.25,1789.50,1790.00,2793,2506,5299.00
02/11/2016,07:56,1790.00,1790.25,1787.75,1790.00,2398,2540,4938.00
02/11/2016,07:57,1790.00,1793.25,1789.75,1792.75,6332,3957,10289.00
02/11/2016,07:58,1792.75,1795.25,1792.50,1794.50,7430,4369,11799.00
02/11/2016,07:59,1794.50,1799.00,1794.25,1796.25,15018,13396,28414.00
02/11/2016,08:00,1796.25,1798.00,1794.25,1794.75,6828,8366,15194.00
02/11/2016,08:01,1794.50,1796.00,1793.25,1793.50,5371,5857,11228.00
02/11/2016,08:02,1793.75,1795.50,1793.50,1794.00,3507,3202,6709.00
02/11/2016,08:03,1794.00,1795.75,1792.50,1793.25,2446,2538,4984.00
02/11/2016,08:04,1793.50,1793.50,1790.25,1791.50,3116,5370,8486.00
02/11/2016,08:05,1791.25,1793.75,1791.25,1792.75,2965,1814,4779.00
02/11/2016,08:06,1792.75,1796.75,1792.50,1796.75,4819,3322,8141.00
02/11/2016,08:07,1796.75,1798.00,1795.00,1797.50,4142,4268,8410.00
02/11/2016,08:08,1797.50,1797.75,1792.50,1793.25,3927,5714,9641.00
02/11/2016,08:09,1793.25,1795.00,1791.50,1793.75,4602,4128,8730.00
02/11/2016,08:10,1793.75,1795.75,1792.50,1793.50,3928,3769,7697.00
02/11/2016,08:11,1793.50,1794.25,1791.75,1792.50,2709,3034,5743.00
02/11/2016,08:12,1792.50,1793.50,1791.25,1791.25,2280,3411,5691.00
02/11/2016,08:13,1791.50,1793.75,1790.75,1791.00,3145,3637,6782.00
02/11/2016,08:14,1790.75,1795.50,1790.75,1795.25,3835,4113,7948.00
02/11/2016,08:15,1795.00,1795.50,1793.50,1793.50,2082,3570,5652.00
02/11/2016,08:16,1793.75,1794.00,1791.25,1791.75,2650,3539,6189.00
02/11/2016,08:17,1791.75,1792.25,1789.75,1790.25,3049,3659,6708.00
02/11/2016,08:18,1790.50,1792.50,1789.75,1792.25,3175,1954,5129.00
02/11/2016,08:19,1792.50,1793.25,1790.75,1791.75,3792,3873,7665.00
02/11/2016,08:20,1792.00,1792.00,1790.25,1791.25,2713,2300,5013.00
02/11/2016,08:21,1791.50,1793.25,1789.75,1790.25,3721,3506,7227.00
02/11/2016,08:22,1790.50,1790.50,1788.00,1788.50,3046,4305,7351.00
02/11/2016,08:23,1788.50,1790.00,1788.25,1788.25,2786,3514,6300.00
02/11/2016,08:24,1788.50,1789.50,1788.00,1789.00,2422,1456,3878.00
02/11/2016,08:25,1789.00,1792.50,1788.00,1792.25,4661,2290,6951.00
02/11/2016,08:26,1792.25,1793.25,1788.75,1789.25,3292,4423,7715.00
02/11/2016,08:27,1789.50,1789.50,1787.25,1787.75,2295,4814,7109.00
02/11/2016,08:28,1787.75,1788.25,1786.75,1787.75,1921,1706,3627.00
02/11/2016,08:29,1787.75,1789.00,1787.50,1788.50,1611,1407,3018.00
02/11/2016,08:30,1788.50,1788.75,1785.50,1786.50,2441,3688,6129.00
02/11/2016,08:31,1786.50,1788.00,1785.00,1785.00,3257,3777,7034.00
02/11/2016,08:32,1785.00,1787.50,1785.00,1786.75,2943,2035,4978.00
02/11/2016,08:33,1786.75,1788.50,1786.00,1787.75,2339,1871,4210.00
02/11/2016,08:34,1787.75,1789.25,1786.50,1787.50,2472,2462,4934.00
02/11/2016,08:35,1787.75,1790.00,1787.75,1789.25,3219,2340,5559.00
02/11/2016,08:36,1789.25,1790.00,1787.50,1788.50,2055,2527,4582.00
02/11/2016,08:37,1788.50,1789.00,1786.75,1788.50,2568,2514,5082.00
02/11/2016,08:38,1788.50,1788.50,1786.50,1787.75,2058,2525,4583.00
02/11/2016,08:39,1787.50,1788.25,1786.50,1786.75,2084,1772,3856.00
02/11/2016,08:40,1786.75,1786.75,1784.00,1784.75,2443,5248,7691.00
02/11/2016,08:41,1784.75,1785.50,1782.75,1783.00,3279,3708,6987.00
02/11/2016,08:42,1783.00,1784.50,1782.50,1784.00,3524,3818,7342.00
02/11/2016,08:43,1784.00,1784.25,1783.00,1783.75,2319,3455,5774.00
02/11/2016,08:44,1783.75,1785.00,1783.00,1783.25,2871,2924,5795.00
02/11/2016,08:45,1783.00,1784.75,1782.75,1784.25,2374,1539,3913.00
02/11/2016,08:46,1784.25,1784.50,1782.75,1784.00,2598,2209,4807.00
02/11/2016,08:47,1784.00,1785.50,1783.50,1785.50,2273,1519,3792.00
02/11/2016,08:48,1785.50,1788.25,1785.00,1787.75,2761,1925,4686.00
02/11/2016,08:49,1787.75,1788.00,1787.00,1787.50,2209,2583,4792.00
02/11/2016,08:50,1787.50,1788.50,1785.75,1787.00,3289,3168,6457.00
02/11/2016,08:51,1786.75,1787.00,1785.50,1786.00,1410,2734,4144.00
02/11/2016,08:52,1785.75,1786.00,1783.00,1783.00,3328,3625,6953.00
02/11/2016,08:53,1783.25,1784.00,1783.00,1783.75,2203,1780,3983.00
02/11/2016,08:54,1783.50,1784.50,1783.00,1783.00,2726,1915,4641.00
02/11/2016,08:55,1782.75,1783.25,1781.25,1782.75,4573,6341,10914.00
02/11/2016,08:56,1782.75,1785.25,1781.75,1784.25,3634,1889,5523.00
02/11/2016,08:57,1784.25,1785.25,1783.25,1783.50,1609,2051,3660.00
02/11/2016,08:58,1783.75,1783.75,1781.25,1781.50,1553,3348,4901.00
02/11/2016,08:59,1781.50,1782.50,1780.75,1781.00,1903,3400,5303.00
02/11/2016,09:00,1781.25,1782.50,1781.00,1781.75,3807,2757,6564.00
02/11/2016,09:01,1781.75,1784.00,1781.00,1783.50,4462,2593,7055.00
02/11/2016,09:02,1783.50,1785.00,1782.50,1784.50,3052,2692,5744.00
02/11/2016,09:03,1784.50,1785.25,1783.75,1784.25,2376,1806,4182.00
02/11/2016,09:04,1784.25,1784.75,1782.50,1782.50,1057,2241,3298.00
02/11/2016,09:05,1782.50,1783.50,1781.75,1782.00,2400,1994,4394.00
02/11/2016,09:06,1781.75,1783.00,1780.25,1781.00,2875,5859,8734.00
02/11/2016,09:07,1780.75,1783.00,1780.75,1782.50,3335,2583,5918.00
02/11/2016,09:08,1782.50,1782.50,1780.50,1781.50,2446,2582,5028.00
02/11/2016,09:09,1781.50,1782.50,1779.75,1780.25,2151,3943,6094.00
02/11/2016,09:10,1780.50,1782.00,1778.75,1781.00,6886,7131,14017.00
02/11/2016,09:11,1781.25,1782.75,1780.75,1781.75,4515,4096,8611.00
02/11/2016,09:12,1781.50,1782.25,1780.50,1780.75,2302,2722,5024.00
02/11/2016,09:13,1781.00,1781.50,1779.75,1781.00,2150,2557,4707.00
02/11/2016,09:14,1780.75,1781.00,1777.75,1778.00,2852,6495,9347.00
02/11/2016,09:15,1778.00,1779.00,1777.50,1778.50,6419,4555,10974.00
02/11/2016,09:16,1778.25,1779.25,1778.00,1778.25,3537,4542,8079.00
02/11/2016,09:17,1778.50,1778.75,1777.25,1778.25,2227,2693,4920.00
02/11/2016,09:18,1778.50,1779.00,1777.50,1778.50,2067,2195,4262.00
02/11/2016,09:19,1778.75,1780.50,1778.25,1780.00,5614,3223,8837.00
02/11/2016,09:20,1780.25,1782.25,1780.00,1782.00,4941,2969,7910.00
02/11/2016,09:21,1782.25,1784.25,1781.75,1783.00,3884,3873,7757.00
02/11/2016,09:22,1783.00,1783.50,1781.75,1782.75,2888,3552,6440.00
02/11/2016,09:23,1782.75,1783.50,1780.50,1780.50,2683,4543,7226.00
02/11/2016,09:24,1780.50,1780.75,1778.75,1778.75,4356,4304,8660.00
02/11/2016,09:25,1779.00,1781.00,1777.75,1779.75,4149,3762,7911.00
02/11/2016,09:26,1780.00,1781.50,1779.50,1780.50,2884,2405,5289.00
02/11/2016,09:27,1780.75,1780.75,1779.50,1780.00,2889,3505,6394.00
02/11/2016,09:28,1780.25,1780.25,1778.50,1778.50,3429,3523,6952.00
02/11/2016,09:29,1778.75,1779.50,1776.75,1777.00,2701,4638,7339.00
02/11/2016,09:30,1776.75,1777.50,1776.00,1776.75,4520,4575,9095.00
02/11/2016,09:31,1777.00,1777.75,1775.00,1775.25,4479,6312,10791.00
02/11/2016,09:32,1775.50,1776.50,1775.00,1776.25,3934,3754,7688.00
02/11/2016,09:33,1776.50,1777.50,1775.25,1775.25,5342,4388,9730.00
02/11/2016,09:34,1775.50,1776.00,1774.50,1774.50,3315,3138,6453.00
02/11/2016,09:35,1774.50,1775.25,1773.00,1773.25,4353,5674,10027.00
02/11/2016,09:36,1773.25,1775.50,1773.25,1774.00,4776,4296,9072.00
02/11/2016,09:37,1774.25,1775.50,1773.50,1774.75,3877,3009,6886.00
02/11/2016,09:38,1774.50,1776.75,1774.25,1776.50,4112,3054,7166.00
02/11/2016,09:39,1776.25,1778.00,1775.75,1777.50,4179,2750,6929.00
02/11/2016,09:40,1777.75,1779.00,1777.00,1778.75,4230,4093,8323.00
02/11/2016,09:41,1778.50,1779.00,1777.50,1778.00,2223,3212,5435.00
02/11/2016,09:42,1778.00,1779.50,1776.75,1779.25,4203,2110,6313.00
02/11/2016,09:43,1779.25,1780.50,1778.50,1779.50,2414,2425,4839.00
02/11/2016,09:44,1779.50,1779.50,1777.25,1777.75,1188,2744,3932.00
02/11/2016,09:45,1777.50,1780.25,1777.50,1779.25,2590,1573,4163.00
02/11/2016,09:46,1779.00,1780.25,1778.00,1778.00,2145,2085,4230.00
02/11/2016,09:47,1778.25,1778.75,1777.50,1777.75,1604,2314,3918.00
02/11/2016,09:48,1777.75,1777.75,1776.75,1777.00,854,1095,1949.00
02/11/2016,09:49,1777.00,1778.25,1776.75,1777.50,2147,985,3132.00
02/11/2016,09:50,1777.25,1777.50,1775.75,1775.75,1248,1546,2794.00
02/11/2016,09:51,1775.75,1778.00,1775.50,1777.75,1314,1904,3218.00
02/11/2016,09:52,1778.00,1778.75,1777.25,1778.50,2215,2167,4382.00
02/11/2016,09:53,1778.50,1779.50,1778.25,1779.50,1483,1255,2738.00
02/11/2016,09:54,1779.25,1781.75,1779.25,1781.00,4050,3493,7543.00
02/11/2016,09:55,1780.75,1781.25,1779.75,1780.25,1635,2303,3938.00
02/11/2016,09:56,1780.25,1783.00,1779.50,1782.00,4091,3087,7178.00
02/11/2016,09:57,1782.00,1782.75,1781.50,1782.25,2131,1791,3922.00
02/11/2016,09:58,1782.00,1782.25,1780.00,1780.25,1424,2077,3501.00
02/11/2016,09:59,1780.25,1781.50,1780.25,1781.00,1269,1448,2717.00
02/11/2016,10:00,1781.00,1782.00,1780.50,1780.75,1575,1299,2874.00
02/11/2016,10:01,1780.75,1780.75,1779.00,1779.50,2856,1699,4555.00
02/11/2016,10:02,1779.50,1780.00,1779.00,1779.75,1426,1260,2686.00
02/11/2016,10:03,1779.75,1782.00,1779.75,1782.00,1878,1286,3164.00
02/11/2016,10:04,1782.00,1782.50,1780.75,1782.25,1929,1911,3840.00
02/11/2016,10:05,1782.25,1782.50,1781.25,1782.00,1166,1514,2680.00
02/11/2016,10:06,1782.00,1782.50,1781.25,1781.75,2008,1669,3677.00
02/11/2016,10:07,1781.75,1783.75,1781.75,1783.50,2248,1096,3344.00
02/11/2016,10:08,1783.75,1784.75,1783.50,1783.50,3596,2680,6276.00
02/11/2016,10:09,1783.50,1784.25,1782.75,1783.00,2041,1654,3695.00
02/11/2016,10:10,1783.00,1783.50,1781.50,1781.50,1072,2061,3133.00
02/11/2016,10:11,1781.50,1782.75,1781.00,1782.25,1666,1321,2987.00
02/11/2016,10:12,1782.25,1783.00,1782.00,1782.25,838,1109,1947.00
02/11/2016,10:13,1782.50,1784.25,1782.25,1783.25,1670,1444,3114.00
02/11/2016,10:14,1783.50,1784.50,1783.25,1783.75,1250,1193,2443.00
02/11/2016,10:15,1783.75,1784.50,1780.00,1781.25,2602,4202,6804.00
02/11/2016,10:16,1781.50,1781.75,1780.25,1781.25,1466,2162,3628.00
02/11/2016,10:17,1781.25,1781.75,1780.75,1781.25,1187,719,1906.00
02/11/2016,10:18,1781.25,1781.75,1779.25,1779.50,1090,2299,3389.00
02/11/2016,10:19,1779.50,1779.75,1776.75,1777.25,3926,5343,9269.00
02/11/2016,10:20,1777.25,1778.00,1776.50,1778.00,1993,1791,3784.00
02/11/2016,10:21,1777.75,1778.75,1777.25,1778.50,1377,1522,2899.00
02/11/2016,10:22,1778.50,1779.25,1777.75,1779.00,2124,2103,4227.00
02/11/2016,10:23,1779.00,1779.25,1777.75,1778.75,1681,1394,3075.00
02/11/2016,10:24,1778.75,1779.50,1778.00,1778.75,1186,1629,2815.00
02/11/2016,10:25,1778.75,1780.00,1777.75,1779.50,3607,1893,5500.00
02/11/2016,10:26,1779.25,1780.25,1778.50,1780.25,1586,615,2201.00
02/11/2016,10:27,1780.00,1783.00,1780.00,1782.25,3847,2481,6328.00
02/11/2016,10:28,1782.25,1782.50,1781.00,1781.00,1585,2173,3758.00
02/11/2016,10:29,1781.00,1781.50,1778.75,1778.75,3017,3123,6140.00
02/11/2016,10:30,1779.00,1780.00,1778.50,1779.50,2917,1478,4395.00
02/11/2016,10:31,1779.50,1779.50,1777.00,1777.25,1841,3234,5075.00
02/11/2016,10:32,1777.50,1778.50,1777.25,1778.25,1729,1341,3070.00
02/11/2016,10:33,1778.25,1779.00,1777.75,1778.50,1029,873,1902.00
02/11/2016,10:34,1778.50,1779.00,1777.00,1777.25,2013,2252,4265.00
02/11/2016,10:35,1777.50,1777.50,1775.75,1777.00,2960,2828,5788.00
02/11/2016,10:36,1777.00,1777.50,1776.50,1777.25,1904,1226,3130.00
02/11/2016,10:37,1777.25,1778.25,1777.00,1777.75,1985,1383,3368.00
02/11/2016,10:38,1777.75,1778.75,1777.50,1778.75,1252,1219,2471.00
02/11/2016,10:39,1778.50,1778.50,1777.00,1777.25,888,1271,2159.00
02/11/2016,10:40,1777.25,1779.25,1777.00,1778.25,2160,2069,4229.00
02/11/2016,10:41,1778.25,1778.50,1776.25,1776.50,883,1828,2711.00
02/11/2016,10:42,1776.50,1777.25,1776.50,1777.25,1417,658,2075.00
02/11/2016,10:43,1777.00,1777.75,1776.75,1777.75,1247,881,2128.00
02/11/2016,10:44,1777.75,1778.00,1776.75,1777.25,1357,1262,2619.00
02/11/2016,10:45,1777.25,1779.25,1777.00,1778.75,1961,1575,3536.00
02/11/2016,10:46,1778.50,1778.75,1777.75,1778.00,674,1219,1893.00
02/11/2016,10:47,1778.25,1779.25,1778.00,1779.00,1117,1482,2599.00
02/11/2016,10:48,1779.00,1780.25,1778.50,1780.25,3406,2144,5550.00
02/11/2016,10:49,1780.25,1780.75,1778.00,1779.00,2134,3181,5315.00
02/11/2016,10:50,1779.25,1780.00,1778.75,1779.75,1782,1678,3460.00
02/11/2016,10:51,1779.75,1783.00,1779.75,1782.75,4672,2313,6985.00
02/11/2016,10:52,1782.75,1783.00,1781.50,1781.75,1335,2292,3627.00
02/11/2016,10:53,1781.75,1782.75,1781.00,1782.75,3378,1812,5190.00
02/11/2016,10:54,1782.75,1783.00,1781.00,1781.00,1126,1834,2960.00
02/11/2016,10:55,1781.00,1782.75,1781.00,1782.00,2196,1214,3410.00
02/11/2016,10:56,1782.25,1785.50,1782.00,1784.75,5321,4369,9690.00
02/11/2016,10:57,1784.75,1785.50,1782.75,1783.25,2398,3774,6172.00
02/11/2016,10:58,1783.00,1783.50,1781.25,1782.00,2194,4050,6244.00
02/11/2016,10:59,1782.25,1783.25,1782.00,1782.00,2334,2072,4406.00
02/11/2016,11:00,1782.00,1784.50,1782.00,1784.25,1791,502,2293.00
02/11/2016,11:01,1784.25,1784.75,1783.00,1783.75,2224,1792,4016.00
02/11/2016,11:02,1784.00,1787.00,1783.25,1786.25,4145,1837,5982.00
02/11/2016,11:03,1786.25,1788.25,1785.75,1787.25,6066,3873,9939.00
02/11/2016,11:04,1787.25,1787.25,1785.50,1785.75,1647,3198,4845.00
02/11/2016,11:05,1786.00,1787.25,1783.50,1783.75,2695,4499,7194.00
02/11/2016,11:06,1783.75,1785.50,1783.50,1784.75,1927,1695,3622.00
02/11/2016,11:07,1785.00,1786.25,1784.50,1785.00,1831,2369,4200.00
02/11/2016,11:08,1785.00,1785.50,1781.75,1782.25,1788,3299,5087.00
02/11/2016,11:09,1782.50,1785.25,1782.50,1785.00,2370,1109,3479.00
02/11/2016,11:10,1785.00,1785.25,1784.00,1785.00,1659,1303,2962.00
02/11/2016,11:11,1785.00,1785.50,1784.00,1784.50,1786,1387,3173.00
02/11/2016,11:12,1784.50,1786.25,1783.50,1784.50,1576,1953,3529.00
02/11/2016,11:13,1784.25,1785.25,1783.50,1784.75,1558,788,2346.00
02/11/2016,11:14,1784.50,1785.25,1784.00,1785.00,1033,1115,2148.00
02/11/2016,11:15,1785.00,1786.00,1784.50,1785.00,2263,1757,4020.00
02/11/2016,11:16,1785.00,1785.50,1782.50,1782.50,1859,2872,4731.00
02/11/2016,11:17,1782.50,1784.00,1782.50,1784.00,1991,462,2453.00
02/11/2016,11:18,1784.00,1784.00,1782.75,1783.50,952,1340,2292.00
02/11/2016,11:19,1783.25,1784.25,1782.25,1784.25,1498,1045,2543.00
02/11/2016,11:20,1784.25,1786.00,1784.00,1785.75,3158,3181,6339.00
02/11/2016,11:21,1785.50,1788.00,1785.25,1786.75,4017,4697,8714.00
02/11/2016,11:22,1787.00,1787.25,1785.75,1785.75,936,1629,2565.00
02/11/2016,11:23,1785.75,1786.00,1784.25,1785.50,1472,2031,3503.00
02/11/2016,11:24,1785.50,1786.50,1785.00,1785.75,1960,2061,4021.00
02/11/2016,11:25,1785.75,1785.75,1784.00,1784.25,483,1586,2069.00
02/11/2016,11:26,1784.25,1785.00,1783.75,1784.50,973,917,1890.00
02/11/2016,11:27,1784.50,1786.25,1784.50,1785.50,611,754,1365.00
02/11/2016,11:28,1785.25,1785.50,1784.50,1785.00,597,828,1425.00
02/11/2016,11:29,1784.75,1785.00,1783.75,1784.00,526,989,1515.00
02/11/2016,11:30,1784.00,1784.75,1783.00,1783.00,338,791,1129.00
02/11/2016,11:31,1783.25,1783.50,1781.75,1783.50,1676,1545,3221.00
02/11/2016,11:32,1783.25,1785.00,1783.00,1785.00,990,701,1691.00
02/11/2016,11:33,1785.00,1786.00,1784.00,1785.50,892,503,1395.00
02/11/2016,11:34,1785.50,1786.50,1785.00,1785.50,1111,749,1860.00
02/11/2016,11:35,1785.50,1785.50,1784.00,1785.25,1567,2033,3600.00
02/11/2016,11:36,1785.50,1785.50,1783.00,1783.25,528,1452,1980.00
02/11/2016,11:37,1783.25,1783.25,1781.75,1782.75,2254,1568,3822.00
02/11/2016,11:38,1782.50,1783.00,1778.50,1779.50,4538,7046,11584.00
02/11/2016,11:39,1779.25,1780.00,1778.50,1779.25,3233,2773,6006.00
02/11/2016,11:40,1779.25,1779.50,1778.50,1779.00,1087,1506,2593.00
02/11/2016,11:41,1778.75,1780.00,1777.75,1779.00,2393,2333,4726.00
02/11/2016,11:42,1779.00,1779.25,1778.25,1779.25,1104,1507,2611.00
02/11/2016,11:43,1779.25,1779.25,1778.00,1778.50,1091,1081,2172.00
02/11/2016,11:44,1778.50,1779.75,1777.75,1779.00,1828,1916,3744.00
02/11/2016,11:45,1779.00,1780.00,1778.00,1780.00,2902,1885,4787.00
02/11/2016,11:46,1780.00,1781.00,1779.00,1779.75,2492,2103,4595.00
02/11/2016,11:47,1780.00,1780.50,1779.00,1779.75,1511,1559,3070.00
02/11/2016,11:48,1779.75,1780.75,1779.25,1779.25,1120,1399,2519.00
02/11/2016,11:49,1779.00,1780.00,1778.75,1779.25,883,909,1792.00
02/11/2016,11:50,1779.25,1780.75,1779.25,1779.75,928,1097,2025.00
02/11/2016,11:51,1779.75,1780.50,1779.25,1780.00,767,525,1292.00
02/11/2016,11:52,1779.75,1780.75,1779.50,1780.25,910,504,1414.00
02/11/2016,11:53,1780.50,1780.75,1779.25,1780.50,1216,814,2030.00
02/11/2016,11:54,1780.75,1781.00,1779.50,1779.75,1785,1950,3735.00
02/11/2016,11:55,1780.00,1780.50,1779.25,1779.50,491,780,1271.00
02/11/2016,11:56,1779.75,1780.50,1779.50,1780.00,927,595,1522.00
02/11/2016,11:57,1780.00,1780.50,1779.50,1779.75,1548,836,2384.00
02/11/2016,11:58,1780.00,1780.50,1777.75,1778.25,2026,3714,5740.00
02/11/2016,11:59,1778.25,1778.25,1777.00,1777.50,1963,2326,4289.00
02/11/2016,12:00,1777.50,1779.50,1777.50,1779.00,1871,1047,2918.00
02/11/2016,12:01,1779.25,1779.25,1778.25,1779.00,1659,1843,3502.00
02/11/2016,12:02,1779.25,1779.75,1778.00,1778.75,2730,2445,5175.00
02/11/2016,12:03,1778.50,1779.00,1778.00,1778.25,1067,1181,2248.00
02/11/2016,12:04,1778.00,1778.75,1777.75,1778.50,1140,944,2084.00
02/11/2016,12:05,1778.50,1780.00,1778.00,1778.75,1938,2105,4043.00
02/11/2016,12:06,1779.00,1779.00,1777.25,1777.75,974,2081,3055.00
02/11/2016,12:07,1777.50,1780.50,1777.50,1779.50,3355,3407,6762.00
02/11/2016,12:08,1779.50,1779.75,1778.50,1779.25,1644,1565,3209.00
02/11/2016,12:09,1779.25,1780.25,1778.75,1779.75,2185,1319,3504.00
02/11/2016,12:10,1779.50,1781.00,1779.50,1780.50,1423,1759,3182.00
02/11/2016,12:11,1780.50,1780.75,1779.75,1780.75,831,411,1242.00
02/11/2016,12:12,1780.75,1781.25,1780.25,1781.00,1595,1409,3004.00
02/11/2016,12:13,1781.00,1781.00,1779.25,1779.50,798,1320,2118.00
02/11/2016,12:14,1779.50,1779.75,1778.75,1779.50,901,715,1616.00
02/11/2016,12:15,1779.50,1780.25,1779.25,1779.75,1039,1009,2048.00
02/11/2016,12:16,1779.75,1780.75,1779.75,1780.00,2393,1158,3551.00
02/11/2016,12:17,1780.00,1780.25,1778.25,1778.75,903,1838,2741.00
02/11/2016,12:18,1778.75,1779.25,1778.75,1779.25,551,730,1281.00
02/11/2016,12:19,1779.25,1779.50,1778.00,1778.00,1122,1241,2363.00
02/11/2016,12:20,1778.25,1778.50,1774.50,1774.75,1533,5457,6990.00
02/11/2016,12:21,1774.75,1777.25,1774.25,1776.75,3892,3689,7581.00
02/11/2016,12:22,1776.75,1778.25,1776.00,1776.00,3422,5432,8854.00
02/11/2016,12:23,1776.00,1777.00,1775.75,1776.25,1347,880,2227.00
02/11/2016,12:24,1776.25,1777.00,1775.50,1776.50,3407,2216,5623.00
02/11/2016,12:25,1776.50,1776.75,1774.75,1775.00,1864,2853,4717.00
02/11/2016,12:26,1775.00,1776.50,1774.50,1776.25,2469,2465,4934.00
02/11/2016,12:27,1776.25,1776.75,1775.50,1775.50,953,1423,2376.00
02/11/2016,12:28,1775.50,1776.00,1774.50,1774.50,1635,1793,3428.00
02/11/2016,12:29,1774.75,1774.75,1772.75,1773.25,2850,6234,9084.00
02/11/2016,12:30,1773.25,1774.75,1773.25,1773.50,2834,3410,6244.00
02/11/2016,12:31,1773.75,1773.75,1772.50,1772.50,3004,4494,7498.00
02/11/2016,12:32,1772.75,1774.00,1772.00,1773.00,4907,4609,9516.00
02/11/2016,12:33,1773.25,1775.50,1773.00,1775.25,3215,1970,5185.00
02/11/2016,12:34,1775.00,1775.25,1774.25,1774.50,848,860,1708.00
02/11/2016,12:35,1774.75,1774.75,1773.00,1773.75,1139,1428,2567.00
02/11/2016,12:36,1773.75,1774.00,1772.25,1773.00,1403,1816,3219.00
02/11/2016,12:37,1772.75,1773.25,1770.50,1770.75,3336,5897,9233.00
02/11/2016,12:38,1771.00,1771.50,1770.50,1771.25,1955,2489,4444.00
02/11/2016,12:39,1771.25,1779.00,1770.75,1779.00,16653,9089,25742.00
02/11/2016,12:40,1779.25,1784.25,1777.75,1783.75,14383,10384,24767.00
02/11/2016,12:41,1783.75,1785.00,1778.50,1779.25,9070,9458,18528.00
02/11/2016,12:42,1779.50,1783.25,1779.50,1781.75,5612,5201,10813.00
02/11/2016,12:43,1781.75,1784.75,1780.25,1784.25,6338,6451,12789.00
02/11/2016,12:44,1784.50,1789.50,1784.00,1784.50,12630,11720,24350.00
02/11/2016,12:45,1784.50,1787.75,1782.00,1783.25,5820,6732,12552.00
02/11/2016,12:46,1783.50,1784.50,1781.50,1783.50,6801,4217,11018.00
02/11/2016,12:47,1783.50,1789.25,1783.25,1788.75,8530,5817,14347.00
02/11/2016,12:48,1788.75,1792.50,1786.25,1791.50,11534,9237,20771.00
02/11/2016,12:49,1791.25,1791.50,1788.00,1788.25,9053,11226,20279.00
02/11/2016,12:50,1788.25,1791.50,1787.00,1791.00,9033,6321,15354.00
02/11/2016,12:51,1791.00,1792.00,1789.75,1791.00,4036,4215,8251.00
02/11/2016,12:52,1791.00,1794.75,1791.00,1794.25,9256,6274,15530.00
02/11/2016,12:53,1794.25,1795.25,1792.75,1795.00,7086,6404,13490.00
02/11/2016,12:54,1794.75,1798.00,1792.50,1792.75,8463,9048,17511.00
02/11/2016,12:55,1792.75,1796.75,1791.50,1796.00,6959,7370,14329.00
02/11/2016,12:56,1795.75,1797.50,1794.75,1795.00,7025,6539,13564.00
02/11/2016,12:57,1795.00,1795.75,1792.00,1793.75,4429,5717,10146.00
02/11/2016,12:58,1793.75,1796.00,1793.00,1795.00,4574,4544,9118.00
02/11/2016,12:59,1795.25,1795.75,1791.50,1792.25,4407,4658,9065.00
02/11/2016,13:00,1792.00,1794.00,1788.50,1791.00,8285,8812,17097.00
02/11/2016,13:01,1791.00,1792.75,1788.75,1789.00,5929,6549,12478.00
02/11/2016,13:02,1789.25,1789.75,1785.00,1787.50,6906,8299,15205.00
02/11/2016,13:03,1787.25,1787.50,1785.50,1786.75,4456,4889,9345.00
02/11/2016,13:04,1786.50,1790.00,1786.00,1789.75,5437,5067,10504.00
02/11/2016,13:05,1789.50,1790.00,1787.25,1787.50,2523,2429,4952.00
02/11/2016,13:06,1787.50,1788.50,1786.00,1786.00,2952,3707,6659.00
02/11/2016,13:07,1786.00,1787.50,1785.00,1785.50,3811,5430,9241.00
02/11/2016,13:08,1785.75,1788.00,1785.50,1786.25,3160,3592,6752.00
02/11/2016,13:09,1786.00,1787.75,1784.50,1784.75,3479,4236,7715.00
02/11/2016,13:10,1784.75,1787.25,1782.00,1787.25,5720,4463,10183.00
02/11/2016,13:11,1787.00,1789.50,1786.50,1788.75,3539,3106,6645.00
02/11/2016,13:12,1788.75,1789.50,1787.75,1789.00,1644,1869,3513.00
02/11/2016,13:13,1789.00,1791.75,1788.75,1791.75,3074,1484,4558.00
02/11/2016,13:14,1791.75,1793.50,1790.25,1791.75,4691,5330,10021.00
02/11/2016,13:15,1791.75,1792.25,1789.50,1790.75,2626,2301,4927.00
02/11/2016,13:16,1790.75,1790.75,1786.75,1786.75,2551,3334,5885.00
02/11/2016,13:17,1787.00,1787.25,1785.50,1787.00,2577,2660,5237.00
02/11/2016,13:18,1787.00,1788.50,1786.75,1788.25,1292,852,2144.00
02/11/2016,13:19,1788.25,1789.00,1787.00,1788.25,1519,1213,2732.00
02/11/2016,13:20,1788.00,1789.00,1787.00,1787.50,1625,2152,3777.00
02/11/2016,13:21,1787.50,1788.00,1786.00,1787.00,2076,2171,4247.00
02/11/2016,13:22,1787.00,1788.25,1786.00,1786.75,2051,3022,5073.00
02/11/2016,13:23,1786.75,1791.25,1786.75,1790.00,3306,2584,5890.00
02/11/2016,13:24,1790.00,1790.25,1787.75,1789.75,1498,2046,3544.00
02/11/2016,13:25,1789.75,1790.25,1787.00,1787.25,891,2246,3137.00
02/11/2016,13:26,1787.25,1788.75,1787.25,1788.25,1645,788,2433.00
02/11/2016,13:27,1788.25,1790.75,1787.50,1790.25,3212,1165,4377.00
02/11/2016,13:28,1790.25,1791.25,1787.25,1789.50,4502,4006,8508.00
02/11/2016,13:29,1789.75,1792.00,1788.50,1791.75,2919,1886,4805.00
02/11/2016,13:30,1791.75,1792.75,1791.25,1792.25,3104,2642,5746.00
02/11/2016,13:31,1792.25,1792.50,1790.00,1790.50,1528,1931,3459.00
02/11/2016,13:32,1790.50,1790.50,1788.25,1790.25,2307,2397,4704.00
02/11/2016,13:33,1790.00,1791.00,1788.50,1789.50,2486,2205,4691.00
02/11/2016,13:34,1789.50,1791.25,1789.00,1790.75,2043,1125,3168.00
02/11/2016,13:35,1790.75,1793.25,1790.00,1792.75,2545,994,3539.00
02/11/2016,13:36,1792.75,1794.50,1792.25,1793.25,4362,4034,8396.00
02/11/2016,13:37,1793.25,1795.25,1793.00,1795.00,3634,2291,5925.00
02/11/2016,13:38,1795.00,1797.25,1794.50,1797.00,4118,2819,6937.00
02/11/2016,13:39,1797.00,1798.50,1796.75,1797.00,3955,2933,6888.00
02/11/2016,13:40,1796.75,1798.50,1796.25,1798.00,4721,2983,7704.00
02/11/2016,13:41,1798.00,1800.25,1796.50,1797.50,6462,4860,11322.00
02/11/2016,13:42,1797.50,1798.50,1796.00,1798.25,3661,3925,7586.00
02/11/2016,13:43,1798.50,1799.50,1797.00,1799.25,3176,2610,5786.00
02/11/2016,13:44,1799.25,1800.00,1797.75,1798.00,2891,4591,7482.00
02/11/2016,13:45,1798.00,1799.75,1797.75,1799.50,4086,3344,7430.00
02/11/2016,13:46,1799.25,1799.75,1797.50,1797.50,2591,3655,6246.00
02/11/2016,13:47,1797.75,1798.50,1794.75,1795.00,3893,5718,9611.00
02/11/2016,13:48,1795.00,1796.25,1794.75,1795.50,2564,3210,5774.00
02/11/2016,13:49,1795.75,1796.25,1795.25,1796.00,2580,1743,4323.00
02/11/2016,13:50,1796.25,1797.50,1795.75,1796.50,2751,2989,5740.00
02/11/2016,13:51,1796.25,1798.50,1796.25,1796.75,4467,4850,9317.00
02/11/2016,13:52,1796.75,1797.25,1795.25,1796.00,3681,3914,7595.00
02/11/2016,13:53,1796.25,1797.25,1795.75,1797.25,4541,3480,8021.00
02/11/2016,13:54,1797.25,1797.25,1794.75,1795.00,2291,3138,5429.00
02/11/2016,13:55,1795.00,1796.50,1793.00,1793.50,2648,5810,8458.00
02/11/2016,13:56,1793.75,1795.00,1792.50,1794.75,4816,4792,9608.00
02/11/2016,13:57,1794.50,1794.75,1793.25,1793.75,2383,2776,5159.00
02/11/2016,13:58,1793.75,1794.25,1792.75,1794.00,2606,2492,5098.00
02/11/2016,13:59,1793.75,1794.25,1791.50,1791.75,3979,6915,10894.00
02/11/2016,14:00,1791.50,1791.75,1788.25,1790.00,24229,33220,57449.00
02/11/2016,14:01,1789.75,1790.00,1787.75,1789.25,13483,13338,26821.00
02/11/2016,14:02,1789.50,1790.25,1788.50,1789.25,4256,4198,8454.00
02/11/2016,14:03,1789.00,1790.25,1788.75,1789.00,2621,2881,5502.00
02/11/2016,14:04,1788.75,1789.75,1788.75,1789.75,2234,1378,3612.00
02/11/2016,14:05,1789.75,1790.25,1789.50,1790.00,2547,860,3407.00
02/11/2016,14:06,1790.25,1791.00,1790.00,1790.25,1501,1622,3123.00
02/11/2016,14:07,1790.25,1791.00,1790.25,1790.25,1110,1446,2556.00
02/11/2016,14:08,1790.50,1791.00,1790.50,1790.50,923,606,1529.00
02/11/2016,14:09,1790.50,1791.00,1790.50,1791.00,707,561,1268.00
02/11/2016,14:10,1791.00,1791.50,1790.50,1791.25,968,1010,1978.00
02/11/2016,14:11,1791.25,1791.50,1790.00,1790.50,1174,1251,2425.00
02/11/2016,14:12,1790.75,1790.75,1789.75,1789.75,240,1366,1606.00
02/11/2016,14:13,1789.75,1790.25,1789.50,1789.75,851,917,1768.00
02/11/2016,14:14,1790.00,1790.75,1789.50,1790.75,1334,285,1619.00
02/11/2016,14:15,1790.50,1791.00,1789.25,1790.75,3442,2984,6426.00
02/11/2016,14:31,1790.75,1791.00,1789.75,1789.75,725,748,1473.00
02/11/2016,14:32,1789.75,1790.25,1789.25,1790.00,369,383,752.00
02/11/2016,14:33,1790.25,1790.25,1789.75,1790.00,139,303,442.00
02/11/2016,14:34,1790.00,1790.25,1789.75,1790.00,81,248,329.00
02/11/2016,14:35,1790.00,1790.50,1790.00,1790.50,141,116,257.00
02/11/2016,14:36,1790.25,1790.75,1790.00,1790.75,213,198,411.00
02/11/2016,14:37,1790.50,1790.75,1790.00,1790.00,7,265,272.00
02/11/2016,14:38,1790.25,1790.25,1790.00,1790.25,91,109,200.00
02/11/2016,14:39,1790.25,1790.25,1790.00,1790.00,54,16,70.00
02/11/2016,14:40,1790.00,1790.25,1790.00,1790.25,61,231,292.00
02/11/2016,14:41,1790.25,1790.75,1790.00,1790.50,281,69,350.00
02/11/2016,14:42,1790.75,1790.75,1790.00,1790.25,12,156,168.00
02/11/2016,14:43,1790.25,1790.50,1790.00,1790.25,32,54,86.00
02/11/2016,14:44,1790.25,1790.50,1790.00,1790.50,48,14,62.00
02/11/2016,14:45,1790.50,1790.50,1790.25,1790.25,31,26,57.00
02/11/2016,14:46,1790.50,1791.00,1790.25,1791.00,134,12,146.00
02/11/2016,14:47,1791.00,1791.00,1790.75,1791.00,26,16,42.00
02/11/2016,14:48,1791.00,1791.00,1790.50,1790.50,23,187,210.00
02/11/2016,14:49,1790.50,1790.75,1790.50,1790.50,45,230,275.00
02/11/2016,14:50,1790.50,1790.75,1790.50,1790.75,14,32,46.00
02/11/2016,14:51,1790.75,1790.75,1790.50,1790.50,45,163,208.00
02/11/2016,14:52,1790.50,1790.75,1790.25,1790.25,8,141,149.00
02/11/2016,14:53,1790.25,1790.50,1790.25,1790.25,7,94,101.00
02/11/2016,14:54,1790.25,1790.75,1790.25,1790.75,105,36,141.00
02/11/2016,14:55,1790.75,1791.75,1790.75,1791.75,562,136,698.00
02/11/2016,14:56,1791.75,1791.75,1791.25,1791.25,11,130,141.00
02/11/2016,14:57,1791.25,1791.50,1791.25,1791.50,11,57,68.00
02/11/2016,14:58,1791.25,1791.50,1791.25,1791.50,87,159,246.00
02/11/2016,14:59,1791.25,1792.25,1791.25,1791.75,222,25,247.00
02/11/2016,15:00,1792.00,1792.00,1791.00,1791.00,69,519,588.00
02/11/2016,16:01,1792.75,1795.00,1792.25,1794.25,756,460,1216.00
02/11/2016,16:02,1794.00,1794.50,1792.75,1793.00,199,271,470.00
02/11/2016,16:03,1793.00,1793.50,1792.75,1793.25,132,61,193.00
02/11/2016,16:04,1793.25,1794.00,1793.00,1793.50,277,147,424.00
02/11/2016,16:05,1793.25,1794.50,1793.25,1794.25,121,176,297.00
02/11/2016,16:06,1794.50,1794.50,1793.50,1793.50,93,218,311.00
02/11/2016,16:07,1793.50,1793.75,1793.50,1793.75,25,23,48.00
02/11/2016,16:08,1793.50,1793.50,1793.00,1793.25,28,60,88.00
02/11/2016,16:09,1793.00,1794.00,1793.00,1793.75,46,28,74.00
02/11/2016,16:10,1793.75,1794.00,1793.50,1793.50,33,340,373.00
02/11/2016,16:11,1793.50,1793.50,1793.25,1793.25,24,109,133.00
02/11/2016,16:12,1793.25,1793.75,1793.25,1793.75,180,66,246.00
02/11/2016,16:13,1793.75,1794.00,1793.50,1793.75,13,9,22.00
02/11/2016,16:14,1793.50,1793.50,1793.25,1793.50,2,32,34.00
02/11/2016,16:15,1793.25,1793.50,1793.25,1793.25,10,38,48.00
02/11/2016,16:16,1793.25,1794.00,1793.25,1794.00,118,18,136.00
02/11/2016,16:17,1794.00,1794.75,1793.75,1794.50,150,7,157.00
02/11/2016,16:18,1794.50,1795.00,1794.50,1794.75,240,68,308.00
02/11/2016,16:19,1795.00,1795.75,1795.00,1795.50,227,138,365.00
02/11/2016,16:20,1795.50,1796.25,1795.50,1795.75,213,115,328.00
02/11/2016,16:21,1795.75,1796.00,1795.50,1795.50,40,96,136.00
02/11/2016,16:22,1795.50,1795.75,1795.25,1795.50,22,48,70.00
02/11/2016,16:23,1795.50,1795.50,1794.25,1794.75,185,174,359.00
02/11/2016,16:24,1794.75,1795.25,1794.25,1795.25,51,45,96.00
02/11/2016,16:25,1795.00,1795.25,1794.75,1794.75,3,37,40.00
02/11/2016,16:26,1794.75,1794.75,1794.25,1794.25,7,34,41.00
02/11/2016,16:27,1794.50,1795.00,1794.25,1794.75,145,33,178.00
02/11/2016,16:28,1794.75,1794.75,1794.50,1794.75,11,43,54.00
02/11/2016,16:29,1794.75,1795.25,1794.75,1795.25,28,8,36.00
02/11/2016,16:30,1795.00,1795.75,1794.75,1795.00,142,99,241.00
02/11/2016,16:31,1795.00,1795.25,1794.75,1795.25,62,10,72.00
02/11/2016,16:32,1795.25,1795.25,1794.75,1794.75,3,23,26.00
02/11/2016,16:33,1794.75,1795.00,1794.50,1794.50,5,82,87.00
02/11/2016,16:34,1794.50,1794.75,1794.25,1794.75,16,36,52.00
02/11/2016,16:35,1794.50,1794.75,1794.50,1794.50,5,27,32.00
02/11/2016,16:36,1794.75,1795.00,1794.75,1795.00,43,0,43.00
02/11/2016,16:37,1794.75,1795.00,1794.50,1795.00,20,33,53.00
02/11/2016,16:38,1795.00,1795.00,1794.50,1794.50,41,42,83.00
02/11/2016,16:39,1794.50,1794.50,1794.25,1794.50,4,72,76.00
02/11/2016,16:40,1794.50,1794.50,1794.25,1794.50,62,1,63.00
02/11/2016,16:41,1794.50,1794.75,1794.25,1794.25,34,6,40.00
02/11/2016,16:42,1794.25,1794.50,1794.25,1794.50,9,15,24.00
02/11/2016,16:43,1794.50,1794.75,1794.25,1794.50,57,17,74.00
02/11/2016,16:44,1794.50,1794.50,1794.50,1794.50,0,17,17.00
02/11/2016,16:45,1794.50,1794.50,1794.25,1794.50,39,24,63.00
02/11/2016,16:46,1794.50,1794.50,1794.25,1794.25,33,34,67.00
02/11/2016,16:47,1794.50,1795.25,1794.50,1795.00,141,33,174.00
02/11/2016,16:48,1795.00,1795.25,1795.00,1795.25,69,21,90.00
02/11/2016,16:49,1795.25,1795.50,1795.00,1795.00,131,43,174.00
02/11/2016,16:50,1795.50,1795.75,1795.50,1795.50,43,31,74.00
02/11/2016,16:51,1795.50,1795.50,1795.00,1795.50,6,19,25.00
02/11/2016,16:52,1795.50,1795.50,1795.00,1795.00,5,16,21.00
02/11/2016,16:53,1795.00,1796.00,1795.00,1795.75,149,83,232.00
02/11/2016,16:54,1795.75,1796.00,1795.00,1795.50,35,75,110.00
02/11/2016,16:55,1795.75,1796.00,1795.50,1795.75,52,24,76.00
02/11/2016,16:56,1795.75,1796.00,1795.50,1795.75,90,139,229.00
02/11/2016,16:57,1795.75,1795.75,1795.25,1795.25,28,119,147.00
02/11/2016,16:58,1795.50,1795.50,1795.00,1795.00,5,38,43.00
02/11/2016,16:59,1795.25,1796.00,1795.25,1795.75,77,21,98.00
02/11/2016,17:00,1795.25,1795.25,1795.00,1795.25,16,8,24.00
02/11/2016,17:01,1795.50,1795.75,1795.00,1795.00,59,52,111.00
02/11/2016,17:02,1795.50,1796.25,1795.25,1796.25,332,175,507.00
02/11/2016,17:03,1796.00,1797.00,1796.00,1796.00,374,357,731.00
02/11/2016,17:04,1796.00,1796.25,1795.50,1795.75,109,207,316.00
02/11/2016,17:05,1795.50,1796.00,1795.25,1795.50,89,173,262.00
02/11/2016,17:06,1795.50,1795.50,1795.00,1795.50,145,163,308.00
02/11/2016,17:07,1795.50,1795.50,1794.50,1794.75,214,287,501.00
02/11/2016,17:08,1794.75,1795.50,1794.50,1795.00,157,205,362.00
02/11/2016,17:09,1795.25,1795.50,1794.25,1794.75,338,452,790.00
02/11/2016,17:10,1794.50,1794.50,1792.75,1794.00,257,555,812.00
02/11/2016,17:11,1793.75,1794.00,1792.75,1794.00,314,248,562.00
02/11/2016,17:12,1793.75,1794.25,1793.50,1793.50,73,178,251.00
02/11/2016,17:13,1793.50,1794.00,1792.25,1794.00,341,297,638.00
02/11/2016,17:14,1793.75,1794.25,1792.50,1794.25,415,348,763.00
02/11/2016,17:15,1794.25,1794.25,1793.25,1793.25,60,251,311.00
02/11/2016,17:16,1793.25,1793.25,1791.75,1792.50,232,290,522.00
02/11/2016,17:17,1792.50,1794.50,1792.50,1794.25,304,131,435.00
02/11/2016,17:18,1794.25,1795.25,1793.50,1794.00,227,144,371.00
02/11/2016,17:19,1793.75,1795.25,1793.50,1795.00,220,41,261.00
02/11/2016,17:20,1795.00,1796.50,1795.00,1796.00,479,202,681.00
02/11/2016,17:21,1796.00,1796.75,1796.00,1796.50,134,115,249.00
02/11/2016,17:22,1796.50,1796.75,1795.75,1796.00,100,325,425.00
02/11/2016,17:23,1796.00,1797.00,1795.75,1796.75,329,215,544.00
02/11/2016,17:24,1796.75,1797.00,1795.75,1796.00,67,179,246.00
02/11/2016,17:25,1796.00,1797.00,1795.50,1796.75,185,94,279.00
02/11/2016,17:26,1796.75,1797.00,1796.00,1796.75,380,371,751.00
02/11/2016,17:27,1796.50,1797.00,1796.25,1796.75,173,198,371.00
02/11/2016,17:28,1796.75,1797.25,1796.75,1797.00,347,278,625.00
02/11/2016,17:29,1797.00,1797.25,1796.50,1796.75,210,153,363.00
02/11/2016,17:30,1796.50,1796.50,1796.00,1796.25,198,55,253.00
02/11/2016,17:31,1796.50,1796.50,1796.00,1796.25,36,28,64.00
02/11/2016,17:32,1796.25,1796.50,1796.00,1796.25,38,67,105.00
02/11/2016,17:33,1796.50,1796.50,1796.25,1796.25,135,22,157.00
02/11/2016,17:34,1796.50,1796.75,1796.00,1796.75,61,58,119.00
02/11/2016,17:35,1796.50,1797.25,1796.25,1797.25,149,45,194.00
02/11/2016,17:36,1797.00,1797.25,1796.75,1797.00,92,115,207.00
02/11/2016,17:37,1797.00,1797.00,1796.50,1796.50,71,110,181.00
02/11/2016,17:38,1796.50,1796.75,1796.25,1796.25,68,102,170.00
02/11/2016,17:39,1796.25,1797.00,1796.25,1797.00,77,165,242.00
02/11/2016,17:40,1797.00,1797.25,1796.50,1797.00,69,82,151.00
02/11/2016,17:41,1797.00,1797.25,1796.50,1796.75,76,131,207.00
02/11/2016,17:42,1796.75,1797.00,1796.25,1796.50,38,46,84.00
02/11/2016,17:43,1796.50,1796.50,1795.75,1795.75,79,179,258.00
02/11/2016,17:44,1795.75,1796.25,1795.75,1796.25,82,54,136.00
02/11/2016,17:45,1796.25,1796.50,1796.00,1796.25,90,61,151.00
02/11/2016,17:46,1796.25,1796.50,1795.50,1795.75,17,86,103.00
02/11/2016,17:47,1795.75,1795.75,1794.75,1795.00,83,176,259.00
02/11/2016,17:48,1795.00,1795.25,1794.75,1795.00,50,71,121.00
02/11/2016,17:49,1795.25,1795.50,1795.00,1795.00,67,125,192.00
02/11/2016,17:50,1795.25,1795.50,1795.00,1795.25,106,62,168.00
02/11/2016,17:51,1795.50,1795.75,1795.00,1795.75,189,61,250.00
02/11/2016,17:52,1795.75,1795.75,1795.25,1795.25,32,93,125.00
02/11/2016,17:53,1795.50,1795.75,1794.50,1794.75,144,253,397.00
02/11/2016,17:54,1795.00,1795.00,1794.50,1794.75,86,71,157.00
02/11/2016,17:55,1794.75,1795.00,1794.00,1794.50,60,162,222.00
02/11/2016,17:56,1794.25,1795.00,1794.00,1794.75,30,79,109.00
02/11/2016,17:57,1794.75,1794.75,1794.50,1794.50,30,97,127.00
02/11/2016,17:58,1794.50,1795.25,1794.25,1795.25,192,34,226.00
02/11/2016,17:59,1795.25,1795.75,1795.00,1795.75,191,39,230.00
02/11/2016,18:00,1795.75,1796.00,1795.50,1795.75,60,73,133.00
02/11/2016,18:01,1795.50,1796.25,1794.50,1795.75,316,324,640.00
02/11/2016,18:02,1795.75,1796.00,1795.50,1795.50,135,229,364.00
02/11/2016,18:03,1795.50,1796.00,1795.50,1795.75,128,441,569.00
02/11/2016,18:04,1795.75,1796.00,1795.50,1795.50,41,102,143.00
02/11/2016,18:05,1795.75,1796.00,1795.50,1795.75,60,115,175.00
02/11/2016,18:06,1796.00,1796.00,1795.50,1796.00,88,25,113.00
02/11/2016,18:07,1796.00,1796.00,1795.50,1796.00,90,141,231.00
02/11/2016,18:08,1796.25,1796.25,1795.50,1795.75,75,60,135.00
02/11/2016,18:09,1796.00,1796.00,1795.50,1795.75,180,105,285.00
02/11/2016,18:10,1796.00,1796.25,1795.75,1796.00,72,26,98.00
02/11/2016,18:11,1796.25,1796.25,1795.75,1796.25,41,100,141.00
02/11/2016,18:12,1796.00,1796.25,1795.50,1795.50,60,101,161.00
02/11/2016,18:13,1795.75,1796.25,1795.50,1796.25,83,15,98.00
02/11/2016,18:14,1796.00,1796.25,1795.75,1796.00,27,27,54.00
02/11/2016,18:15,1796.25,1796.25,1795.75,1796.25,22,35,57.00
02/11/2016,18:16,1796.00,1796.50,1796.00,1796.00,112,37,149.00
02/11/2016,18:17,1796.00,1796.50,1796.00,1796.50,90,105,195.00
02/11/2016,18:18,1796.50,1796.75,1795.25,1795.25,202,211,413.00
02/11/2016,18:19,1795.25,1795.75,1795.25,1795.75,155,77,232.00
02/11/2016,18:20,1796.00,1796.00,1795.25,1795.25,59,81,140.00
02/11/2016,18:21,1795.50,1795.50,1793.75,1793.75,109,243,352.00
02/11/2016,18:22,1794.00,1795.25,1793.50,1795.00,352,85,437.00
02/11/2016,18:23,1795.25,1795.75,1795.00,1795.50,128,82,210.00
02/11/2016,18:24,1795.25,1796.00,1795.00,1795.75,227,114,341.00
02/11/2016,18:25,1796.00,1796.00,1794.50,1794.50,12,258,270.00
02/11/2016,18:26,1794.75,1794.75,1794.00,1794.25,180,107,287.00
02/11/2016,18:27,1794.50,1794.75,1794.00,1794.50,183,235,418.00
02/11/2016,18:28,1794.75,1794.75,1794.50,1794.75,99,53,152.00
02/11/2016,18:29,1795.00,1795.25,1794.50,1794.50,46,76,122.00
02/11/2016,18:30,1794.75,1795.50,1794.50,1795.25,99,27,126.00
02/11/2016,18:31,1795.25,1795.75,1795.00,1795.75,168,49,217.00
02/11/2016,18:32,1795.50,1796.75,1795.50,1796.75,271,137,408.00
02/11/2016,18:33,1796.75,1797.25,1796.50,1796.50,138,225,363.00
02/11/2016,18:34,1796.50,1797.50,1796.25,1797.50,253,127,380.00
02/11/2016,18:35,1797.25,1797.50,1796.50,1796.50,206,169,375.00
02/11/2016,18:36,1796.75,1797.50,1796.75,1796.75,519,119,638.00
02/11/2016,18:37,1796.75,1797.50,1796.75,1797.00,72,71,143.00
02/11/2016,18:38,1797.25,1797.75,1797.25,1797.75,326,37,363.00
02/11/2016,18:39,1797.75,1797.75,1796.50,1796.50,124,92,216.00
02/11/2016,18:40,1796.75,1797.25,1796.50,1796.75,315,102,417.00
02/11/2016,18:41,1796.50,1796.75,1796.25,1796.50,39,65,104.00
02/11/2016,18:42,1796.25,1796.75,1796.00,1796.00,53,153,206.00
02/11/2016,18:43,1796.00,1796.00,1795.25,1795.50,100,336,436.00
02/11/2016,18:44,1795.50,1796.00,1795.50,1796.00,95,5,100.00
02/11/2016,18:45,1796.00,1797.25,1795.50,1797.00,416,43,459.00
02/11/2016,18:46,1797.25,1797.75,1797.00,1797.50,372,153,525.00
02/11/2016,18:47,1797.50,1798.00,1796.75,1797.25,896,239,1135.00
02/11/2016,18:48,1797.50,1798.00,1797.00,1797.25,149,202,351.00
02/11/2016,18:49,1797.50,1797.75,1797.25,1797.75,187,73,260.00
02/11/2016,18:50,1797.75,1798.00,1797.50,1797.50,15,51,66.00
02/11/2016,18:51,1797.75,1797.75,1797.25,1797.25,9,161,170.00
02/11/2016,18:52,1797.25,1799.00,1797.25,1798.25,553,139,692.00
02/11/2016,18:53,1798.25,1798.25,1797.50,1797.75,266,256,522.00
02/11/2016,18:54,1797.75,1798.75,1797.75,1798.25,304,60,364.00
02/11/2016,18:55,1798.25,1798.75,1798.00,1798.25,66,139,205.00
02/11/2016,18:56,1798.00,1798.50,1798.00,1798.25,17,31,48.00
02/11/2016,18:57,1798.25,1798.75,1798.25,1798.25,43,81,124.00
02/11/2016,18:58,1798.25,1798.75,1798.00,1798.75,86,30,116.00
02/11/2016,18:59,1798.50,1799.00,1798.25,1798.25,74,140,214.00
02/11/2016,19:00,1798.25,1798.75,1798.00,1798.25,83,34,117.00
02/11/2016,19:01,1798.50,1798.50,1797.75,1798.50,174,138,312.00
02/11/2016,19:02,1798.25,1798.25,1797.75,1798.25,137,70,207.00
02/11/2016,19:03,1798.25,1798.25,1797.50,1797.75,53,148,201.00
02/11/2016,19:04,1797.75,1798.00,1797.75,1797.75,1,94,95.00
02/11/2016,19:05,1797.75,1798.00,1797.75,1798.00,70,16,86.00
02/11/2016,19:06,1798.00,1798.25,1797.75,1797.75,10,49,59.00
02/11/2016,19:07,1797.75,1797.75,1797.00,1797.00,21,209,230.00
02/11/2016,19:08,1797.00,1797.25,1796.50,1797.25,121,108,229.00
02/11/2016,19:09,1797.00,1797.25,1796.50,1796.75,8,48,56.00
02/11/2016,19:10,1796.75,1796.75,1795.75,1795.75,4,228,232.00
02/11/2016,19:11,1796.00,1796.75,1795.50,1796.75,247,345,592.00
02/11/2016,19:12,1797.00,1797.00,1795.50,1795.50,96,220,316.00
02/11/2016,19:13,1795.50,1795.75,1795.00,1795.75,158,122,280.00
02/11/2016,19:14,1795.75,1796.00,1795.25,1795.75,185,244,429.00
02/11/2016,19:15,1796.00,1796.25,1795.75,1795.75,17,76,93.00
02/11/2016,19:16,1795.75,1795.75,1795.00,1795.00,70,125,195.00
02/11/2016,19:17,1795.00,1795.00,1794.00,1794.00,206,217,423.00
02/11/2016,19:18,1794.00,1794.75,1794.00,1794.25,71,127,198.00
02/11/2016,19:19,1794.25,1794.50,1794.00,1794.00,84,199,283.00
02/11/2016,19:20,1794.00,1794.00,1793.00,1793.00,140,458,598.00
02/11/2016,19:21,1793.25,1793.25,1792.00,1792.50,113,272,385.00
02/11/2016,19:22,1792.25,1793.50,1792.25,1793.25,259,44,303.00
02/11/2016,19:23,1793.00,1793.75,1793.00,1793.50,143,73,216.00
02/11/2016,19:24,1793.75,1793.75,1792.75,1793.25,84,112,196.00
02/11/2016,19:25,1793.25,1793.25,1792.75,1793.00,24,86,110.00
02/11/2016,19:26,1793.00,1793.25,1792.50,1793.25,80,23,103.00
02/11/2016,19:27,1793.25,1793.75,1792.75,1793.50,172,162,334.00
02/11/2016,19:28,1793.50,1793.75,1792.75,1793.25,121,78,199.00
02/11/2016,19:29,1793.25,1793.25,1791.75,1792.00,59,320,379.00
02/11/2016,19:30,1791.75,1791.75,1791.00,1791.25,61,588,649.00
02/11/2016,19:31,1791.25,1792.25,1791.00,1791.25,359,219,578.00
02/11/2016,19:32,1791.25,1791.50,1790.75,1791.00,108,420,528.00
02/11/2016,19:33,1791.00,1792.50,1791.00,1791.75,587,350,937.00
02/11/2016,19:34,1791.75,1793.00,1791.75,1792.50,316,152,468.00
02/11/2016,19:35,1792.50,1792.50,1791.75,1792.00,50,47,97.00
02/11/2016,19:36,1792.25,1792.25,1792.00,1792.25,16,51,67.00
02/11/2016,19:37,1792.00,1792.25,1791.75,1792.00,13,22,35.00
02/11/2016,19:38,1791.75,1792.25,1791.75,1792.00,35,81,116.00
02/11/2016,19:39,1792.00,1793.25,1792.00,1793.25,171,46,217.00
02/11/2016,19:40,1793.00,1793.50,1792.75,1793.00,56,112,168.00
02/11/2016,19:41,1793.00,1793.50,1792.50,1793.00,92,191,283.00
02/11/2016,19:42,1793.00,1793.25,1793.00,1793.00,45,18,63.00
02/11/2016,19:43,1793.00,1793.00,1792.50,1792.50,2,90,92.00
02/11/2016,19:44,1792.50,1792.50,1792.00,1792.25,27,54,81.00
02/11/2016,19:45,1792.25,1792.50,1792.00,1792.50,123,5,128.00
02/11/2016,19:46,1792.25,1792.25,1791.25,1792.00,172,140,312.00
02/11/2016,19:47,1792.00,1792.25,1791.50,1791.75,107,134,241.00
02/11/2016,19:48,1792.00,1792.25,1791.50,1791.50,28,139,167.00
02/11/2016,19:49,1791.75,1791.75,1790.75,1791.00,102,127,229.00
02/11/2016,19:50,1791.00,1791.50,1791.00,1791.00,98,53,151.00
02/11/2016,19:51,1791.25,1791.25,1790.75,1790.75,34,97,131.00
02/11/2016,19:52,1791.00,1791.25,1790.50,1790.50,56,204,260.00
02/11/2016,19:53,1790.50,1791.00,1790.50,1790.75,244,253,497.00
02/11/2016,19:54,1791.00,1791.25,1790.75,1791.25,84,28,112.00
02/11/2016,19:55,1791.00,1791.00,1790.50,1790.50,60,59,119.00
02/11/2016,19:56,1790.75,1791.00,1790.50,1790.50,110,407,517.00
02/11/2016,19:57,1790.75,1791.00,1790.50,1790.50,107,64,171.00
02/11/2016,19:58,1790.50,1790.75,1790.50,1790.50,96,62,158.00
02/11/2016,19:59,1790.75,1790.75,1790.50,1790.50,34,410,444.00
02/11/2016,20:00,1790.50,1791.75,1790.50,1791.50,325,169,494.00
02/11/2016,20:01,1791.25,1791.75,1791.00,1791.50,142,134,276.00
02/11/2016,20:02,1791.50,1791.75,1791.25,1791.75,299,174,473.00
02/11/2016,20:03,1791.75,1792.50,1791.00,1792.00,228,188,416.00
02/11/2016,20:04,1792.00,1793.00,1792.00,1792.25,177,88,265.00
02/11/2016,20:05,1792.25,1793.25,1792.25,1792.75,116,89,205.00
02/11/2016,20:06,1792.75,1793.00,1792.25,1792.50,40,51,91.00
02/11/2016,20:07,1792.75,1793.00,1792.25,1792.50,46,54,100.00
02/11/2016,20:08,1792.50,1792.50,1791.25,1791.25,37,204,241.00
02/11/2016,20:09,1791.50,1792.00,1791.50,1792.00,162,9,171.00
02/11/2016,20:10,1792.00,1792.50,1791.75,1792.25,167,35,202.00
02/11/2016,20:11,1792.25,1792.50,1791.75,1792.25,48,153,201.00
02/11/2016,20:12,1792.00,1792.25,1791.75,1791.75,68,36,104.00
02/11/2016,20:13,1791.75,1792.00,1791.25,1791.50,43,50,93.00
02/11/2016,20:14,1791.50,1791.50,1791.00,1791.50,55,27,82.00
02/11/2016,20:15,1791.25,1791.50,1791.00,1791.50,49,54,103.00
02/11/2016,20:16,1791.75,1792.25,1791.25,1792.25,77,19,96.00
02/11/2016,20:17,1792.00,1792.50,1791.50,1792.25,108,136,244.00
02/11/2016,20:18,1792.00,1792.50,1791.50,1791.50,62,81,143.00
02/11/2016,20:19,1791.50,1793.00,1791.50,1792.50,253,36,289.00
02/11/2016,20:20,1792.75,1793.50,1792.50,1793.50,231,21,252.00
02/11/2016,20:21,1793.50,1794.25,1793.25,1794.00,332,97,429.00
02/11/2016,20:22,1793.75,1794.75,1793.75,1794.00,408,212,620.00
02/11/2016,20:23,1794.25,1794.50,1793.50,1793.50,49,63,112.00
02/11/2016,20:24,1793.50,1794.00,1793.25,1793.75,232,15,247.00
02/11/2016,20:25,1794.00,1794.50,1794.00,1794.50,118,5,123.00
02/11/2016,20:26,1794.50,1794.50,1794.00,1794.25,65,77,142.00
02/11/2016,20:27,1794.25,1794.50,1793.75,1794.25,62,242,304.00
02/11/2016,20:28,1794.25,1794.50,1794.00,1794.50,57,13,70.00
02/11/2016,20:29,1794.25,1794.50,1794.00,1794.00,22,27,49.00
02/11/2016,20:30,1794.25,1794.25,1793.00,1793.50,118,174,292.00
02/11/2016,20:31,1793.25,1795.50,1792.25,1794.75,704,566,1270.00
02/11/2016,20:32,1794.50,1797.50,1794.50,1797.25,764,146,910.00
02/11/2016,20:33,1797.50,1797.75,1796.50,1796.75,388,209,597.00
02/11/2016,20:34,1797.00,1797.50,1796.75,1797.00,143,49,192.00
02/11/2016,20:35,1796.75,1796.75,1796.00,1796.25,150,155,305.00
02/11/2016,20:36,1796.50,1797.50,1796.50,1797.25,245,99,344.00
02/11/2016,20:37,1797.50,1797.75,1796.50,1797.00,240,231,471.00
02/11/2016,20:38,1796.75,1798.25,1796.50,1798.00,376,78,454.00
02/11/2016,20:39,1798.00,1798.25,1797.50,1797.75,466,271,737.00
02/11/2016,20:40,1797.75,1798.50,1797.50,1798.25,337,77,414.00
02/11/2016,20:41,1798.00,1798.25,1797.75,1798.00,110,100,210.00
02/11/2016,20:42,1798.00,1798.50,1797.75,1797.75,101,108,209.00
02/11/2016,20:43,1797.50,1797.50,1797.00,1797.25,161,125,286.00
02/11/2016,20:44,1797.50,1798.00,1797.25,1797.75,84,40,124.00
02/11/2016,20:45,1797.75,1798.00,1797.50,1797.75,230,92,322.00
02/11/2016,20:46,1797.75,1798.00,1797.25,1797.75,166,183,349.00
02/11/2016,20:47,1797.50,1797.75,1797.50,1797.75,78,188,266.00
02/11/2016,20:48,1797.75,1798.50,1797.75,1798.50,696,86,782.00
02/11/2016,20:49,1798.25,1798.50,1797.50,1798.25,292,294,586.00
02/11/2016,20:50,1798.00,1798.75,1797.75,1798.25,352,317,669.00
02/11/2016,20:51,1798.25,1799.00,1798.25,1798.75,419,275,694.00
02/11/2016,20:52,1798.75,1799.00,1798.75,1799.00,432,94,526.00
02/11/2016,20:53,1798.75,1799.25,1798.25,1798.75,396,297,693.00
02/11/2016,20:54,1798.75,1799.00,1798.25,1798.50,55,105,160.00
02/11/2016,20:55,1798.50,1799.00,1798.25,1799.00,133,17,150.00
02/11/2016,20:56,1799.00,1799.25,1798.75,1798.75,479,101,580.00
02/11/2016,20:57,1799.00,1799.25,1798.75,1799.00,252,115,367.00
02/11/2016,20:58,1799.00,1800.25,1798.75,1800.25,1636,425,2061.00
02/11/2016,20:59,1800.00,1801.25,1799.75,1801.25,855,175,1030.00
02/11/2016,21:00,1801.50,1802.50,1800.75,1801.50,853,473,1326.00
02/11/2016,21:01,1801.25,1802.75,1801.25,1801.50,570,253,823.00
02/11/2016,21:02,1801.50,1801.75,1800.75,1800.75,137,263,400.00
02/11/2016,21:03,1801.00,1801.50,1800.75,1801.25,116,71,187.00
02/11/2016,21:04,1801.25,1801.25,1799.75,1800.25,347,216,563.00
02/11/2016,21:05,1800.25,1800.75,1798.75,1799.50,202,429,631.00
02/11/2016,21:06,1799.50,1799.50,1798.25,1799.00,207,351,558.00
02/11/2016,21:07,1799.00,1799.25,1798.00,1798.00,120,139,259.00
02/11/2016,21:08,1798.25,1799.00,1798.00,1798.50,69,96,165.00
02/11/2016,21:09,1798.50,1799.00,1798.00,1798.75,218,86,304.00
02/11/2016,21:10,1798.75,1798.75,1795.75,1797.00,452,1050,1502.00
02/11/2016,21:11,1796.75,1797.00,1796.00,1796.50,117,349,466.00
02/11/2016,21:12,1796.50,1796.50,1794.00,1795.00,241,827,1068.00
02/11/2016,21:13,1795.00,1795.25,1794.50,1794.50,139,150,289.00
02/11/2016,21:14,1794.75,1795.00,1794.50,1795.00,114,26,140.00
02/11/2016,21:15,1795.00,1796.00,1794.75,1796.00,308,214,522.00
02/11/2016,21:16,1796.25,1796.25,1794.75,1795.00,69,106,175.00
02/11/2016,21:17,1795.00,1795.50,1795.00,1795.50,59,5,64.00
02/11/2016,21:18,1795.25,1795.50,1794.75,1795.50,35,84,119.00
02/11/2016,21:19,1795.25,1796.00,1795.25,1796.00,89,28,117.00
02/11/2016,21:20,1795.75,1796.00,1795.50,1796.00,92,146,238.00
02/11/2016,21:21,1796.00,1796.00,1795.50,1796.00,173,67,240.00
02/11/2016,21:22,1796.00,1796.25,1795.50,1796.25,83,103,186.00
02/11/2016,21:23,1796.25,1796.75,1796.00,1796.50,48,26,74.00
02/11/2016,21:24,1796.50,1797.75,1796.25,1797.25,608,280,888.00
02/11/2016,21:25,1797.50,1798.25,1797.25,1798.25,233,80,313.00
02/11/2016,21:26,1798.25,1798.25,1797.00,1797.25,39,86,125.00
02/11/2016,21:27,1797.00,1797.25,1796.75,1797.00,27,40,67.00
02/11/2016,21:28,1797.00,1798.00,1797.00,1798.00,224,16,240.00
02/11/2016,21:29,1797.75,1798.00,1797.25,1797.75,116,156,272.00
02/11/2016,21:30,1797.50,1798.50,1797.50,1797.75,129,61,190.00
02/11/2016,21:31,1797.50,1798.25,1797.25,1798.25,97,52,149.00
02/11/2016,21:32,1798.25,1798.50,1798.00,1798.25,110,81,191.00
02/11/2016,21:33,1798.25,1799.00,1798.00,1798.75,206,30,236.00
02/11/2016,21:34,1798.75,1798.75,1798.50,1798.50,13,300,313.00
02/11/2016,21:35,1798.50,1799.25,1798.50,1798.75,101,176,277.00
02/11/2016,21:36,1798.50,1800.25,1798.50,1799.50,544,110,654.00
02/11/2016,21:37,1799.75,1799.75,1798.75,1799.00,137,183,320.00
02/11/2016,21:38,1799.25,1799.50,1799.00,1799.00,225,77,302.00
02/11/2016,21:39,1799.25,1799.50,1798.50,1799.25,210,161,371.00
02/11/2016,21:40,1799.25,1799.50,1799.25,1799.25,126,11,137.00
02/11/2016,21:41,1799.50,1799.50,1799.00,1799.50,34,28,62.00
02/11/2016,21:42,1799.50,1800.25,1799.50,1800.25,81,1,82.00
02/11/2016,21:43,1800.25,1800.25,1799.25,1799.25,38,99,137.00
02/11/2016,21:44,1799.50,1799.50,1798.50,1798.75,85,79,164.00
02/11/2016,21:45,1798.50,1799.25,1798.50,1799.25,36,12,48.00
02/11/2016,21:46,1799.25,1799.25,1798.50,1798.75,25,73,98.00
02/11/2016,21:47,1798.75,1798.75,1797.25,1797.25,86,235,321.00
02/11/2016,21:48,1797.50,1797.75,1797.25,1797.50,72,100,172.00
02/11/2016,21:49,1797.50,1798.00,1797.00,1798.00,138,100,238.00
02/11/2016,21:50,1798.00,1798.25,1797.50,1798.00,55,24,79.00
02/11/2016,21:51,1798.00,1798.00,1797.25,1797.25,70,49,119.00
02/11/2016,21:52,1797.50,1797.75,1797.25,1797.25,41,35,76.00
02/11/2016,21:53,1797.25,1797.75,1797.00,1797.75,38,24,62.00
02/11/2016,21:54,1797.75,1798.25,1797.50,1798.00,87,69,156.00
02/11/2016,21:55,1798.25,1798.75,1798.25,1798.75,97,7,104.00
02/11/2016,21:56,1798.50,1798.75,1797.75,1798.00,45,41,86.00
02/11/2016,21:57,1798.00,1798.50,1797.75,1797.75,24,32,56.00
02/11/2016,21:58,1798.25,1798.50,1798.25,1798.50,25,3,28.00
02/11/2016,21:59,1798.25,1799.00,1798.25,1799.00,64,7,71.00
02/11/2016,22:00,1799.00,1799.00,1798.50,1798.75,120,89,209.00
02/11/2016,22:01,1798.75,1800.25,1798.50,1800.25,445,68,513.00
02/11/2016,22:02,1800.25,1800.25,1799.25,1799.50,108,100,208.00
02/11/2016,22:03,1799.50,1799.75,1799.25,1799.50,210,85,295.00
02/11/2016,22:04,1799.50,1799.50,1798.75,1799.50,121,45,166.00
02/11/2016,22:05,1799.50,1799.75,1799.25,1799.75,80,29,109.00
02/11/2016,22:06,1799.75,1799.75,1798.50,1798.50,86,106,192.00
02/11/2016,22:07,1798.50,1799.25,1798.50,1798.75,63,59,122.00
02/11/2016,22:08,1798.50,1798.75,1797.00,1797.50,80,196,276.00
02/11/2016,22:09,1797.50,1797.75,1797.25,1797.25,287,73,360.00
02/11/2016,22:10,1797.50,1798.00,1797.00,1797.75,70,70,140.00
02/11/2016,22:11,1797.75,1798.25,1797.50,1798.25,68,97,165.00
02/11/2016,22:12,1798.25,1799.25,1798.00,1799.25,145,28,173.00
02/11/2016,22:13,1799.25,1799.25,1798.50,1798.50,33,52,85.00
02/11/2016,22:14,1798.25,1798.25,1797.75,1798.00,188,96,284.00
02/11/2016,22:15,1798.00,1798.25,1797.25,1797.75,55,29,84.00
02/11/2016,22:16,1798.25,1798.25,1797.75,1797.75,4,18,22.00
02/11/2016,22:17,1797.75,1798.00,1796.75,1796.75,56,193,249.00
02/11/2016,22:18,1796.50,1797.00,1796.00,1796.75,118,101,219.00
02/11/2016,22:19,1796.75,1797.25,1796.25,1796.50,77,77,154.00
02/11/2016,22:20,1796.50,1797.50,1796.50,1796.75,94,76,170.00
02/11/2016,22:21,1796.75,1797.00,1796.50,1796.50,58,66,124.00
02/11/2016,22:22,1796.25,1796.50,1796.00,1796.50,41,54,95.00
02/11/2016,22:23,1796.50,1796.75,1795.75,1796.00,172,221,393.00
02/11/2016,22:24,1795.75,1795.75,1794.00,1794.50,114,335,449.00
02/11/2016,22:25,1794.25,1795.00,1794.00,1794.50,228,281,509.00
02/11/2016,22:26,1794.50,1795.50,1794.25,1795.50,171,68,239.00
02/11/2016,22:27,1795.25,1795.25,1795.00,1795.00,28,115,143.00
02/11/2016,22:28,1794.75,1795.50,1794.75,1794.75,89,92,181.00
02/11/2016,22:29,1794.75,1795.75,1794.75,1795.00,180,129,309.00
02/11/2016,22:30,1795.00,1795.25,1794.75,1795.25,136,67,203.00
02/11/2016,22:31,1795.25,1795.50,1794.50,1795.50,158,26,184.00
02/11/2016,22:32,1795.25,1796.75,1795.25,1796.50,173,42,215.00
02/11/2016,22:33,1796.50,1796.50,1795.50,1795.50,64,263,327.00
02/11/2016,22:34,1795.75,1796.25,1794.75,1794.75,135,158,293.00
02/11/2016,22:35,1795.00,1795.50,1794.50,1794.50,98,194,292.00
02/11/2016,22:36,1794.50,1794.75,1794.25,1794.25,157,55,212.00
02/11/2016,22:37,1794.50,1794.50,1794.00,1794.00,118,125,243.00
02/11/2016,22:38,1794.00,1794.25,1793.75,1794.00,25,108,133.00
02/11/2016,22:39,1794.00,1794.00,1793.25,1793.25,25,257,282.00
02/11/2016,22:40,1793.25,1794.00,1793.25,1793.25,116,116,232.00
02/11/2016,22:41,1793.25,1793.75,1793.25,1793.75,87,123,210.00
02/11/2016,22:42,1793.75,1793.75,1792.50,1792.75,234,688,922.00
02/11/2016,22:43,1792.50,1793.00,1792.50,1793.00,96,61,157.00
02/11/2016,22:44,1793.00,1793.00,1792.75,1792.75,181,82,263.00
02/11/2016,22:45,1792.75,1793.00,1792.50,1792.75,78,58,136.00
02/11/2016,22:46,1792.75,1793.00,1792.50,1792.50,85,56,141.00
02/11/2016,22:47,1792.75,1792.75,1792.00,1792.00,115,873,988.00
02/11/2016,22:48,1792.25,1792.50,1792.00,1792.25,211,48,259.00
02/11/2016,22:49,1792.25,1792.50,1792.25,1792.50,76,69,145.00
02/11/2016,22:50,1792.50,1792.50,1792.00,1792.25,158,110,268.00
02/11/2016,22:51,1792.25,1792.25,1792.00,1792.00,68,2,70.00
02/11/2016,22:52,1792.25,1792.50,1792.00,1792.25,152,61,213.00
02/11/2016,22:53,1792.25,1792.25,1791.75,1792.00,277,279,556.00
02/11/2016,22:54,1792.00,1792.75,1791.75,1792.50,410,174,584.00
02/11/2016,22:55,1792.75,1792.75,1791.75,1792.00,101,439,540.00
02/11/2016,22:56,1792.00,1792.75,1791.75,1792.25,237,104,341.00
02/11/2016,22:57,1792.00,1792.75,1792.00,1792.25,64,38,102.00
02/11/2016,22:58,1792.25,1792.75,1792.00,1792.25,31,63,94.00
02/11/2016,22:59,1792.25,1792.50,1792.25,1792.50,42,8,50.00
02/11/2016,23:00,1792.25,1793.25,1792.25,1793.25,209,91,300.00
02/11/2016,23:01,1793.25,1794.00,1793.00,1793.75,345,146,491.00
02/11/2016,23:02,1793.75,1794.50,1793.50,1793.75,167,194,361.00
02/11/2016,23:03,1794.00,1794.00,1792.75,1792.75,55,256,311.00
02/11/2016,23:04,1793.00,1793.00,1792.50,1792.50,11,100,111.00
02/11/2016,23:05,1792.50,1792.75,1792.25,1792.75,55,291,346.00
02/11/2016,23:06,1793.00,1793.00,1792.25,1792.25,13,177,190.00
02/11/2016,23:07,1792.25,1792.50,1792.00,1792.25,111,83,194.00
02/11/2016,23:08,1792.25,1792.25,1791.75,1791.75,30,330,360.00
02/11/2016,23:09,1792.00,1792.25,1792.00,1792.00,16,93,109.00
02/11/2016,23:10,1791.75,1792.00,1791.50,1792.00,160,440,600.00
02/11/2016,23:11,1792.00,1792.25,1792.00,1792.00,41,63,104.00
02/11/2016,23:12,1791.75,1792.00,1791.50,1791.75,17,81,98.00
02/11/2016,23:13,1791.50,1791.75,1791.50,1791.75,14,19,33.00
02/11/2016,23:14,1791.50,1791.75,1791.50,1791.75,111,96,207.00
02/11/2016,23:15,1791.75,1792.00,1791.50,1791.50,67,243,310.00
02/11/2016,23:16,1791.25,1791.50,1791.25,1791.50,97,280,377.00
02/11/2016,23:17,1791.50,1791.75,1791.25,1791.50,81,14,95.00
02/11/2016,23:18,1791.50,1791.75,1791.25,1791.50,85,150,235.00
02/11/2016,23:19,1791.25,1791.75,1791.25,1791.50,73,27,100.00
02/11/2016,23:20,1791.50,1791.75,1791.50,1791.50,112,69,181.00
02/11/2016,23:21,1791.50,1791.75,1791.25,1791.25,47,40,87.00
02/11/2016,23:22,1791.25,1791.50,1791.25,1791.50,78,63,141.00
02/11/2016,23:23,1791.50,1792.00,1791.00,1792.00,117,159,276.00
02/11/2016,23:24,1792.00,1792.75,1792.00,1792.50,195,48,243.00
02/11/2016,23:25,1792.50,1792.75,1792.00,1792.25,16,131,147.00
02/11/2016,23:26,1792.00,1792.75,1791.75,1792.50,120,104,224.00
02/11/2016,23:27,1792.25,1792.75,1792.25,1792.75,46,32,78.00
02/11/2016,23:28,1792.75,1792.75,1792.50,1792.50,6,140,146.00
02/11/2016,23:29,1792.50,1792.50,1792.25,1792.25,3,42,45.00
02/11/2016,23:30,1792.25,1792.75,1792.00,1792.75,39,25,64.00
02/11/2016,23:31,1792.50,1792.75,1792.00,1792.25,76,147,223.00
02/11/2016,23:32,1792.25,1792.50,1792.25,1792.25,14,20,34.00
02/11/2016,23:33,1792.25,1793.50,1792.25,1793.50,120,25,145.00
02/11/2016,23:34,1793.75,1793.75,1793.25,1793.75,55,69,124.00
02/11/2016,23:35,1793.75,1794.00,1793.50,1793.75,51,24,75.00
02/11/2016,23:36,1793.75,1793.75,1793.25,1793.50,21,35,56.00
02/11/2016,23:37,1793.50,1793.50,1793.00,1793.00,5,40,45.00
02/11/2016,23:38,1793.00,1793.50,1793.00,1793.50,67,25,92.00
02/11/2016,23:39,1793.50,1793.75,1793.50,1793.75,14,4,18.00
02/11/2016,23:40,1793.50,1793.75,1793.50,1793.75,81,8,89.00
02/11/2016,23:41,1793.75,1793.75,1793.25,1793.25,16,27,43.00
02/11/2016,23:42,1793.25,1793.50,1793.25,1793.50,28,1,29.00
02/11/2016,23:43,1793.50,1793.75,1793.25,1793.50,13,13,26.00
02/11/2016,23:44,1793.25,1793.50,1793.25,1793.50,1,1,2.00
02/11/2016,23:45,1793.50,1793.50,1793.50,1793.50,59,0,59.00
02/11/2016,23:46,1793.25,1793.75,1793.25,1793.50,8,120,128.00
02/11/2016,23:47,1793.50,1793.50,1793.00,1793.00,116,306,422.00
02/11/2016,23:48,1792.75,1792.75,1792.75,1792.75,0,33,33.00
02/11/2016,23:49,1793.00,1793.00,1792.75,1793.00,50,9,59.00
02/11/2016,23:50,1793.00,1793.00,1792.75,1793.00,24,7,31.00
02/11/2016,23:51,1793.00,1793.00,1792.50,1792.75,40,294,334.00
02/11/2016,23:52,1792.75,1792.75,1792.75,1792.75,103,0,103.00
02/11/2016,23:53,1792.75,1792.75,1792.50,1792.50,17,186,203.00
02/11/2016,23:54,1792.75,1792.75,1792.00,1792.00,29,302,331.00
02/11/2016,23:55,1792.25,1792.25,1792.00,1792.00,252,435,687.00
02/11/2016,23:56,1792.00,1792.50,1791.50,1791.75,89,237,326.00
02/11/2016,23:57,1791.50,1792.00,1791.50,1791.50,26,43,69.00
02/11/2016,23:58,1791.50,1792.00,1791.50,1792.00,24,22,46.00
02/11/2016,23:59,1791.75,1792.00,1791.25,1791.75,72,65,137.00
02/12/2016,00:00,1791.75,1792.00,1791.00,1791.75,58,93,151.00
02/12/2016,00:01,1791.75,1791.75,1788.00,1790.50,1150,1440,2590.00
02/12/2016,00:02,1790.50,1791.75,1790.00,1791.75,654,292,946.00
02/12/2016,00:03,1791.50,1792.50,1791.50,1792.00,274,179,453.00
02/12/2016,00:04,1792.00,1792.25,1791.25,1792.25,67,145,212.00
02/12/2016,00:05,1792.00,1792.25,1791.75,1792.25,195,114,309.00
02/12/2016,00:06,1792.00,1792.25,1791.75,1792.00,76,146,222.00
02/12/2016,00:07,1791.75,1791.75,1790.75,1790.75,63,310,373.00
02/12/2016,00:08,1790.50,1792.25,1790.50,1791.50,381,113,494.00
02/12/2016,00:09,1791.75,1795.25,1791.75,1795.00,851,177,1028.00
02/12/2016,00:10,1795.00,1795.50,1794.00,1795.00,271,383,654.00
02/12/2016,00:11,1794.75,1795.00,1794.00,1794.75,214,238,452.00
02/12/2016,00:12,1795.00,1795.00,1794.25,1794.50,85,117,202.00
02/12/2016,00:13,1794.25,1795.25,1794.00,1795.00,197,123,320.00
02/12/2016,00:14,1795.00,1796.50,1794.75,1796.50,499,257,756.00
02/12/2016,00:15,1796.50,1796.75,1796.00,1796.25,88,122,210.00
02/12/2016,00:16,1796.25,1797.50,1796.00,1797.25,636,223,859.00
02/12/2016,00:17,1797.25,1798.25,1797.00,1798.25,425,255,680.00
02/12/2016,00:18,1798.25,1798.50,1798.00,1798.25,262,201,463.00
02/12/2016,00:19,1798.25,1798.50,1797.75,1798.00,153,165,318.00
02/12/2016,00:20,1797.75,1799.25,1797.75,1798.00,402,357,759.00
02/12/2016,00:21,1798.25,1798.25,1797.25,1798.00,215,143,358.00
02/12/2016,00:22,1798.00,1798.00,1797.00,1797.25,63,167,230.00
02/12/2016,00:23,1797.25,1797.50,1797.00,1797.00,92,138,230.00
02/12/2016,00:24,1797.25,1797.50,1797.00,1797.25,165,138,303.00
02/12/2016,00:25,1797.50,1797.50,1796.75,1796.75,8,88,96.00
02/12/2016,00:26,1796.75,1797.00,1796.00,1796.25,106,402,508.00
02/12/2016,00:27,1796.00,1797.25,1795.75,1797.00,263,58,321.00
02/12/2016,00:28,1797.00,1797.00,1796.25,1796.75,33,175,208.00
02/12/2016,00:29,1796.75,1797.25,1796.25,1797.25,129,61,190.00
02/12/2016,00:30,1797.25,1797.25,1796.75,1796.75,105,157,262.00
02/12/2016,00:31,1797.00,1797.50,1796.25,1796.25,61,185,246.00
02/12/2016,00:32,1796.25,1796.25,1795.25,1795.50,140,243,383.00
02/12/2016,00:33,1795.50,1796.00,1795.50,1795.75,185,61,246.00
02/12/2016,00:34,1795.75,1796.25,1795.75,1796.00,203,21,224.00
02/12/2016,00:35,1796.00,1796.50,1796.00,1796.25,57,25,82.00
02/12/2016,00:36,1796.25,1797.50,1796.25,1797.00,181,211,392.00
02/12/2016,00:37,1797.25,1797.50,1796.75,1796.75,86,82,168.00
02/12/2016,00:38,1796.50,1797.00,1796.25,1797.00,74,73,147.00
02/12/2016,00:39,1797.00,1797.50,1797.00,1797.25,106,63,169.00
02/12/2016,00:40,1797.00,1797.00,1796.00,1796.50,75,119,194.00
02/12/2016,00:41,1796.50,1796.75,1796.25,1796.50,36,115,151.00
02/12/2016,00:42,1796.25,1796.25,1795.00,1795.50,52,206,258.00
02/12/2016,00:43,1795.75,1796.50,1795.25,1795.75,198,270,468.00
02/12/2016,00:44,1796.00,1796.50,1796.00,1796.25,68,73,141.00
02/12/2016,00:45,1796.25,1796.50,1796.00,1796.00,62,120,182.00
02/12/2016,00:46,1796.00,1796.00,1793.75,1794.00,226,482,708.00
02/12/2016,00:47,1794.25,1794.75,1793.50,1794.25,144,187,331.00
02/12/2016,00:48,1794.25,1795.25,1794.25,1795.25,199,135,334.00
02/12/2016,00:49,1795.00,1796.50,1794.75,1796.00,364,213,577.00
02/12/2016,00:50,1796.25,1796.25,1795.25,1795.75,149,219,368.00
02/12/2016,00:51,1795.50,1795.50,1795.00,1795.25,13,108,121.00
02/12/2016,00:52,1795.00,1795.00,1794.25,1795.00,94,92,186.00
02/12/2016,00:53,1795.00,1796.50,1795.00,1796.00,380,90,470.00
02/12/2016,00:54,1796.00,1796.50,1795.50,1796.50,262,294,556.00
02/12/2016,00:55,1796.50,1797.00,1795.50,1796.50,259,151,410.00
02/12/2016,00:56,1796.75,1797.50,1796.25,1797.25,309,116,425.00
02/12/2016,00:57,1797.50,1798.75,1797.25,1798.50,435,182,617.00
02/12/2016,00:58,1798.50,1798.75,1797.75,1798.50,227,137,364.00
02/12/2016,00:59,1798.50,1798.75,1798.25,1798.50,169,207,376.00
02/12/2016,01:00,1798.50,1798.75,1797.75,1797.75,206,199,405.00
02/12/2016,01:01,1798.00,1802.00,1798.00,1801.50,2100,756,2856.00
02/12/2016,01:02,1801.50,1801.75,1799.25,1799.75,1104,1416,2520.00
02/12/2016,01:03,1799.75,1800.00,1799.00,1799.50,337,488,825.00
02/12/2016,01:04,1799.50,1802.00,1799.50,1801.25,804,432,1236.00
02/12/2016,01:05,1801.25,1802.00,1799.75,1800.00,606,478,1084.00
02/12/2016,01:06,1800.00,1801.75,1799.75,1800.00,982,427,1409.00
02/12/2016,01:07,1799.75,1800.25,1798.25,1800.00,381,516,897.00
02/12/2016,01:08,1800.00,1800.00,1798.75,1798.75,323,372,695.00
02/12/2016,01:09,1799.00,1802.00,1799.00,1801.50,984,572,1556.00
02/12/2016,01:10,1801.50,1801.75,1800.00,1801.00,354,450,804.00
02/12/2016,01:11,1801.25,1801.25,1800.50,1800.75,307,227,534.00
02/12/2016,01:12,1800.75,1801.75,1800.25,1801.00,628,638,1266.00
02/12/2016,01:13,1801.00,1802.75,1801.00,1802.50,1111,547,1658.00
02/12/2016,01:14,1802.50,1804.50,1802.50,1804.00,2020,1476,3496.00
02/12/2016,01:15,1804.25,1804.75,1803.25,1803.50,993,874,1867.00
02/12/2016,01:16,1803.50,1804.75,1803.50,1803.75,726,549,1275.00
02/12/2016,01:17,1803.75,1804.75,1803.75,1804.25,1287,741,2028.00
02/12/2016,01:18,1804.50,1805.00,1803.75,1804.25,575,296,871.00
02/12/2016,01:19,1804.25,1804.25,1803.50,1804.00,368,368,736.00
02/12/2016,01:20,1804.00,1806.75,1804.00,1806.00,3141,1130,4271.00
02/12/2016,01:21,1805.75,1806.00,1805.00,1805.25,435,397,832.00
02/12/2016,01:22,1805.25,1805.25,1803.75,1804.50,482,777,1259.00
02/12/2016,01:23,1804.50,1804.75,1803.50,1804.25,314,639,953.00
02/12/2016,01:24,1804.25,1804.50,1802.75,1803.25,173,723,896.00
02/12/2016,01:25,1803.00,1803.25,1802.00,1802.75,802,1007,1809.00
02/12/2016,01:26,1802.50,1803.25,1801.75,1802.50,934,1072,2006.00
02/12/2016,01:27,1802.50,1802.75,1801.50,1801.75,236,396,632.00
02/12/2016,01:28,1801.75,1802.50,1800.75,1801.25,561,577,1138.00
02/12/2016,01:29,1801.25,1801.50,1800.50,1801.25,774,433,1207.00
02/12/2016,01:30,1801.25,1801.50,1800.50,1800.75,365,500,865.00
02/12/2016,01:31,1800.75,1800.75,1800.00,1800.25,481,521,1002.00
02/12/2016,01:32,1800.50,1801.50,1800.50,1801.25,354,294,648.00
02/12/2016,01:33,1801.25,1801.25,1800.00,1800.25,681,559,1240.00
02/12/2016,01:34,1800.25,1800.50,1799.00,1799.50,260,577,837.00
02/12/2016,01:35,1799.75,1799.75,1798.50,1799.00,370,359,729.00
02/12/2016,01:36,1799.00,1799.25,1798.50,1798.75,249,303,552.00
02/12/2016,01:37,1798.75,1799.50,1798.00,1799.25,312,146,458.00
02/12/2016,01:38,1799.25,1800.75,1799.00,1800.50,329,138,467.00
02/12/2016,01:39,1800.50,1800.75,1800.00,1800.00,228,224,452.00
02/12/2016,01:40,1800.00,1801.00,1799.50,1799.75,374,522,896.00
02/12/2016,01:41,1799.50,1800.50,1799.50,1799.75,225,218,443.00
02/12/2016,01:42,1800.00,1800.25,1798.50,1800.25,592,411,1003.00
02/12/2016,01:43,1800.25,1800.50,1799.00,1799.00,305,460,765.00
02/12/2016,01:44,1799.25,1799.25,1798.25,1799.00,221,241,462.00
02/12/2016,01:45,1798.75,1799.00,1798.50,1798.75,212,189,401.00
02/12/2016,01:46,1798.75,1800.00,1798.75,1799.00,276,113,389.00
02/12/2016,01:47,1799.25,1800.25,1798.75,1800.25,384,126,510.00
02/12/2016,01:48,1800.00,1800.50,1799.75,1800.50,641,71,712.00
02/12/2016,01:49,1800.50,1801.00,1799.75,1800.50,252,220,472.00
02/12/2016,01:50,1800.75,1802.50,1800.75,1802.25,841,520,1361.00
02/12/2016,01:51,1802.00,1802.50,1800.75,1802.25,980,672,1652.00
02/12/2016,01:52,1802.25,1803.00,1802.00,1802.00,454,406,860.00
02/12/2016,01:53,1801.75,1802.75,1801.50,1801.50,209,294,503.00
02/12/2016,01:54,1801.50,1804.50,1801.50,1804.25,1489,1244,2733.00
02/12/2016,01:55,1804.25,1805.25,1804.00,1805.25,515,413,928.00
02/12/2016,01:56,1805.25,1805.50,1804.00,1804.75,822,427,1249.00
02/12/2016,01:57,1804.75,1804.75,1803.25,1803.50,254,271,525.00
02/12/2016,01:58,1803.25,1804.25,1803.00,1803.25,483,219,702.00
02/12/2016,01:59,1803.25,1803.25,1802.50,1803.00,119,183,302.00
02/12/2016,02:00,1803.00,1804.25,1803.00,1804.00,482,141,623.00
02/12/2016,02:01,1804.25,1804.25,1802.75,1803.25,128,269,397.00
02/12/2016,02:02,1803.00,1804.25,1802.75,1803.50,133,227,360.00
02/12/2016,02:03,1803.50,1803.50,1802.75,1803.00,195,250,445.00
02/12/2016,02:04,1802.75,1803.00,1801.50,1801.75,399,781,1180.00
02/12/2016,02:05,1801.75,1802.00,1800.50,1801.75,345,417,762.00
02/12/2016,02:06,1801.75,1802.50,1801.25,1802.00,247,158,405.00
02/12/2016,02:07,1802.00,1802.00,1801.25,1801.75,121,224,345.00
02/12/2016,02:08,1801.75,1801.75,1801.00,1801.75,203,262,465.00
02/12/2016,02:09,1802.00,1803.00,1801.50,1802.75,184,163,347.00
02/12/2016,02:10,1802.75,1804.25,1802.50,1803.75,355,254,609.00
02/12/2016,02:11,1804.00,1804.75,1803.75,1803.75,400,396,796.00
02/12/2016,02:12,1803.75,1804.50,1803.00,1803.75,397,213,610.00
02/12/2016,02:13,1804.00,1804.25,1803.25,1804.00,605,540,1145.00
02/12/2016,02:14,1804.00,1805.25,1804.00,1804.25,606,369,975.00
02/12/2016,02:15,1804.25,1804.75,1803.50,1803.75,154,340,494.00
02/12/2016,02:16,1803.75,1804.50,1803.75,1804.25,196,82,278.00
02/12/2016,02:17,1804.50,1805.00,1804.00,1804.75,657,55,712.00
02/12/2016,02:18,1805.00,1806.25,1804.75,1805.75,1664,415,2079.00
02/12/2016,02:19,1805.75,1807.25,1805.75,1806.75,898,888,1786.00
02/12/2016,02:20,1806.75,1807.75,1806.25,1807.50,931,389,1320.00
02/12/2016,02:21,1807.50,1808.00,1807.25,1807.50,826,716,1542.00
02/12/2016,02:22,1807.50,1807.75,1806.50,1806.75,102,558,660.00
02/12/2016,02:23,1806.75,1807.50,1806.50,1806.75,260,242,502.00
02/12/2016,02:24,1807.00,1807.25,1805.00,1805.00,193,658,851.00
02/12/2016,02:25,1805.00,1805.50,1804.00,1804.75,399,370,769.00
02/12/2016,02:26,1804.75,1806.00,1804.75,1806.00,449,178,627.00
02/12/2016,02:27,1805.75,1806.00,1804.75,1805.25,127,364,491.00
02/12/2016,02:28,1805.25,1805.50,1805.00,1805.00,33,195,228.00
02/12/2016,02:29,1805.25,1805.25,1804.75,1805.00,77,181,258.00
02/12/2016,02:30,1804.75,1805.00,1804.00,1804.50,260,419,679.00
02/12/2016,02:31,1804.50,1806.25,1804.50,1805.50,592,192,784.00
02/12/2016,02:32,1805.75,1806.50,1805.75,1806.00,238,229,467.00
02/12/2016,02:33,1806.00,1807.00,1806.00,1807.00,342,94,436.00
02/12/2016,02:34,1807.25,1807.50,1806.25,1806.50,317,436,753.00
02/12/2016,02:35,1806.50,1807.00,1805.50,1805.50,202,231,433.00
02/12/2016,02:36,1805.75,1805.75,1803.25,1803.50,206,777,983.00
02/12/2016,02:37,1803.25,1804.00,1802.75,1802.75,282,230,512.00
02/12/2016,02:38,1802.75,1803.25,1802.00,1802.25,194,218,412.00
02/12/2016,02:39,1802.25,1803.25,1802.25,1803.25,127,72,199.00
02/12/2016,02:40,1803.25,1804.00,1803.25,1803.75,214,143,357.00
02/12/2016,02:41,1803.75,1804.75,1803.50,1804.75,321,138,459.00
02/12/2016,02:42,1804.75,1804.75,1803.75,1804.00,65,166,231.00
02/12/2016,02:43,1804.00,1805.25,1803.75,1804.75,367,63,430.00
02/12/2016,02:44,1804.75,1805.50,1804.25,1804.50,47,147,194.00
02/12/2016,02:45,1804.25,1804.25,1802.25,1802.25,127,254,381.00
02/12/2016,02:46,1802.50,1803.00,1801.75,1802.00,231,408,639.00
02/12/2016,02:47,1802.00,1803.25,1801.50,1803.25,378,318,696.00
02/12/2016,02:48,1803.25,1804.50,1803.00,1803.25,213,355,568.00
02/12/2016,02:49,1803.50,1804.25,1802.75,1803.00,141,261,402.00
02/12/2016,02:50,1802.75,1803.50,1802.00,1802.75,131,224,355.00
02/12/2016,02:51,1802.50,1804.00,1802.50,1804.00,176,74,250.00
02/12/2016,02:52,1804.00,1804.00,1803.00,1803.00,153,148,301.00
02/12/2016,02:53,1802.75,1803.25,1802.75,1803.25,163,65,228.00
02/12/2016,02:54,1803.25,1804.50,1803.00,1804.25,239,25,264.00
02/12/2016,02:55,1804.00,1804.25,1802.50,1802.75,96,279,375.00
02/12/2016,02:56,1803.00,1803.25,1802.00,1802.25,139,349,488.00
02/12/2016,02:57,1802.50,1803.50,1802.50,1803.50,169,50,219.00
02/12/2016,02:58,1803.75,1805.00,1803.75,1805.00,260,37,297.00
02/12/2016,02:59,1805.00,1805.25,1804.25,1805.00,102,98,200.00
02/12/2016,03:00,1804.75,1805.25,1804.75,1805.00,106,83,189.00
02/12/2016,03:01,1805.00,1805.25,1804.25,1805.00,411,265,676.00
02/12/2016,03:02,1805.00,1806.25,1805.00,1805.75,367,160,527.00
02/12/2016,03:03,1805.75,1805.75,1804.50,1804.75,141,256,397.00
02/12/2016,03:04,1804.50,1804.50,1803.75,1803.75,145,179,324.00
02/12/2016,03:05,1803.75,1804.00,1803.25,1803.75,205,421,626.00
02/12/2016,03:06,1804.00,1804.75,1802.75,1804.50,312,319,631.00
02/12/2016,03:07,1804.75,1804.75,1803.75,1804.75,556,325,881.00
02/12/2016,03:08,1805.00,1806.00,1805.00,1805.75,623,297,920.00
02/12/2016,03:09,1805.75,1805.75,1804.75,1805.00,70,304,374.00
02/12/2016,03:10,1805.25,1806.00,1805.00,1805.25,368,293,661.00
02/12/2016,03:11,1805.50,1806.00,1804.75,1805.25,125,257,382.00
02/12/2016,03:12,1805.25,1806.50,1805.25,1806.00,321,198,519.00
02/12/2016,03:13,1805.75,1806.25,1805.50,1806.00,195,139,334.00
02/12/2016,03:14,1806.25,1806.25,1806.00,1806.25,121,71,192.00
02/12/2016,03:15,1806.25,1807.00,1806.00,1806.75,490,61,551.00
02/12/2016,03:16,1806.75,1806.75,1805.75,1806.50,91,223,314.00
02/12/2016,03:17,1806.25,1806.50,1805.75,1806.50,331,108,439.00
02/12/2016,03:18,1806.75,1807.25,1806.50,1807.00,227,187,414.00
02/12/2016,03:19,1807.00,1807.25,1806.50,1806.75,111,90,201.00
02/12/2016,03:20,1806.50,1807.25,1806.50,1806.50,219,130,349.00
02/12/2016,03:21,1806.50,1808.00,1806.50,1807.50,358,311,669.00
02/12/2016,03:22,1807.50,1807.75,1806.75,1807.50,266,271,537.00
02/12/2016,03:23,1807.50,1808.00,1807.25,1808.00,226,292,518.00
02/12/2016,03:24,1808.00,1808.25,1807.25,1807.50,186,148,334.00
02/12/2016,03:25,1807.25,1807.25,1806.75,1807.25,101,142,243.00
02/12/2016,03:26,1807.25,1807.50,1806.75,1807.00,190,105,295.00
02/12/2016,03:27,1807.00,1807.00,1805.50,1805.75,98,377,475.00
02/12/2016,03:28,1806.00,1806.75,1805.50,1806.50,598,557,1155.00
02/12/2016,03:29,1806.50,1806.50,1805.50,1805.50,252,279,531.00
02/12/2016,03:30,1805.75,1805.75,1805.00,1805.25,93,334,427.00
02/12/2016,03:31,1805.50,1806.00,1805.25,1805.25,143,271,414.00
02/12/2016,03:32,1805.50,1805.50,1804.25,1804.75,129,384,513.00
02/12/2016,03:33,1804.75,1805.50,1804.50,1805.50,195,192,387.00
02/12/2016,03:34,1805.25,1805.50,1804.75,1805.25,126,204,330.00
02/12/2016,03:35,1805.25,1805.75,1805.00,1805.25,130,95,225.00
02/12/2016,03:36,1805.00,1805.75,1805.00,1805.50,128,119,247.00
02/12/2016,03:37,1805.75,1805.75,1805.00,1805.25,37,90,127.00
02/12/2016,03:38,1805.25,1805.75,1804.50,1805.50,307,155,462.00
02/12/2016,03:39,1805.50,1806.00,1805.00,1805.25,94,409,503.00
02/12/2016,03:40,1805.25,1805.25,1804.50,1804.75,107,253,360.00
02/12/2016,03:41,1804.50,1805.00,1804.25,1804.50,94,37,131.00
02/12/2016,03:42,1804.50,1804.75,1803.75,1804.50,89,156,245.00
02/12/2016,03:43,1804.25,1804.50,1804.00,1804.25,31,86,117.00
02/12/2016,03:44,1804.25,1804.50,1803.75,1803.75,51,177,228.00
02/12/2016,03:45,1803.75,1804.00,1803.25,1803.75,77,131,208.00
02/12/2016,03:46,1803.75,1803.75,1803.00,1803.25,121,177,298.00
02/12/2016,03:47,1803.00,1803.25,1802.75,1802.75,83,167,250.00
02/12/2016,03:48,1802.50,1803.00,1802.50,1802.75,154,230,384.00
02/12/2016,03:49,1802.75,1803.75,1802.75,1803.25,250,130,380.00
02/12/2016,03:50,1803.50,1803.75,1802.75,1803.25,466,398,864.00
02/12/2016,03:51,1803.50,1804.75,1803.25,1804.25,584,329,913.00
02/12/2016,03:52,1804.25,1805.25,1804.25,1805.00,219,179,398.00
02/12/2016,03:53,1805.00,1805.25,1804.00,1804.50,106,178,284.00
02/12/2016,03:54,1804.25,1804.25,1803.25,1803.50,276,459,735.00
02/12/2016,03:55,1803.50,1803.50,1803.00,1803.00,31,143,174.00
02/12/2016,03:56,1803.00,1803.50,1802.75,1803.25,174,281,455.00
02/12/2016,03:57,1803.25,1803.75,1803.00,1803.50,438,194,632.00
02/12/2016,03:58,1803.50,1803.50,1803.00,1803.25,93,163,256.00
02/12/2016,03:59,1803.25,1804.25,1803.25,1804.25,161,53,214.00
02/12/2016,04:00,1804.00,1804.25,1803.25,1803.25,91,266,357.00
02/12/2016,04:01,1803.00,1804.00,1802.50,1804.00,292,180,472.00
02/12/2016,04:02,1803.75,1804.25,1803.50,1804.00,234,104,338.00
02/12/2016,04:03,1804.25,1804.25,1803.75,1804.00,121,55,176.00
02/12/2016,04:04,1804.00,1804.25,1803.50,1804.00,139,63,202.00
02/12/2016,04:05,1804.25,1804.75,1804.00,1804.50,145,92,237.00
02/12/2016,04:06,1804.50,1804.50,1804.00,1804.00,212,68,280.00
02/12/2016,04:07,1804.00,1804.75,1804.00,1804.50,154,134,288.00
02/12/2016,04:08,1804.50,1804.75,1804.00,1804.25,93,234,327.00
02/12/2016,04:09,1804.25,1804.75,1804.00,1804.50,146,11,157.00
02/12/2016,04:10,1804.75,1805.00,1804.50,1804.50,182,129,311.00
02/12/2016,04:11,1804.50,1804.75,1804.50,1804.50,6,117,123.00
02/12/2016,04:12,1804.25,1804.50,1803.75,1804.25,78,269,347.00
02/12/2016,04:13,1804.25,1804.25,1803.75,1804.25,387,181,568.00
02/12/2016,04:14,1804.50,1804.75,1804.25,1804.50,27,68,95.00
02/12/2016,04:15,1804.50,1804.75,1804.00,1804.50,116,65,181.00
02/12/2016,04:16,1804.50,1804.75,1804.00,1804.00,4,83,87.00
02/12/2016,04:17,1804.00,1804.75,1803.75,1804.75,364,251,615.00
02/12/2016,04:18,1804.50,1804.50,1804.00,1804.00,32,243,275.00
02/12/2016,04:19,1804.00,1805.50,1804.00,1805.50,933,649,1582.00
02/12/2016,04:20,1805.50,1806.00,1805.50,1805.75,529,158,687.00
02/12/2016,04:21,1805.75,1806.25,1805.50,1806.00,251,141,392.00
02/12/2016,04:22,1806.00,1806.00,1805.25,1805.25,86,226,312.00
02/12/2016,04:23,1805.25,1805.50,1804.75,1805.50,131,204,335.00
02/12/2016,04:24,1805.25,1806.25,1805.25,1806.00,104,35,139.00
02/12/2016,04:25,1806.00,1806.00,1805.25,1805.25,22,256,278.00
02/12/2016,04:26,1805.25,1805.50,1804.75,1805.25,53,140,193.00
02/12/2016,04:27,1805.00,1805.25,1804.50,1805.00,100,127,227.00
02/12/2016,04:28,1804.75,1805.00,1804.50,1805.00,26,103,129.00
02/12/2016,04:29,1804.75,1806.25,1804.75,1806.25,227,123,350.00
02/12/2016,04:30,1806.25,1806.50,1805.50,1806.00,155,114,269.00
02/12/2016,04:31,1806.25,1806.25,1805.50,1806.00,195,149,344.00
02/12/2016,04:32,1806.00,1806.25,1805.75,1806.00,91,135,226.00
02/12/2016,04:33,1806.00,1806.00,1805.75,1805.75,0,215,215.00
02/12/2016,04:34,1805.75,1806.50,1805.75,1806.25,94,119,213.00
02/12/2016,04:35,1806.25,1806.50,1806.00,1806.25,118,168,286.00
02/12/2016,04:36,1806.25,1806.50,1806.25,1806.25,1,105,106.00
02/12/2016,04:37,1806.25,1807.25,1806.00,1807.25,433,146,579.00
02/12/2016,04:38,1807.25,1807.50,1806.75,1806.75,90,157,247.00
02/12/2016,04:39,1806.50,1806.75,1806.00,1806.25,116,117,233.00
02/12/2016,04:40,1806.25,1806.75,1806.00,1806.75,114,40,154.00
02/12/2016,04:41,1806.75,1807.25,1806.50,1807.00,187,103,290.00
02/12/2016,04:42,1807.00,1807.25,1806.25,1806.25,98,404,502.00
02/12/2016,04:43,1806.50,1806.50,1805.75,1806.00,190,188,378.00
02/12/2016,04:44,1806.00,1806.50,1806.00,1806.50,92,59,151.00
02/12/2016,04:45,1806.25,1807.00,1806.00,1807.00,553,162,715.00
02/12/2016,04:46,1807.25,1807.75,1807.00,1807.75,311,44,355.00
02/12/2016,04:47,1807.50,1807.75,1807.00,1807.50,184,382,566.00
02/12/2016,04:48,1807.75,1808.00,1807.50,1808.00,367,46,413.00
02/12/2016,04:49,1808.00,1809.25,1808.00,1809.25,1433,709,2142.00
02/12/2016,04:50,1809.50,1811.75,1809.25,1810.75,3077,2161,5238.00
02/12/2016,04:51,1810.75,1811.50,1810.50,1811.25,1640,174,1814.00
02/12/2016,04:52,1811.25,1812.00,1811.00,1811.75,621,314,935.00
02/12/2016,04:53,1811.50,1812.00,1811.50,1811.50,199,148,347.00
02/12/2016,04:54,1811.75,1812.25,1811.00,1811.00,440,292,732.00
02/12/2016,04:55,1811.25,1812.25,1811.25,1811.50,447,383,830.00
02/12/2016,04:56,1811.50,1813.00,1811.50,1813.00,1585,209,1794.00
02/12/2016,04:57,1812.75,1813.00,1812.00,1812.25,449,548,997.00
02/12/2016,04:58,1812.50,1812.50,1811.25,1811.50,463,493,956.00
02/12/2016,04:59,1811.50,1811.50,1810.50,1811.00,176,416,592.00
02/12/2016,05:00,1811.00,1811.25,1810.75,1811.00,599,382,981.00
02/12/2016,05:01,1811.25,1811.50,1810.00,1810.25,136,590,726.00
02/12/2016,05:02,1810.25,1810.50,1809.50,1809.75,417,537,954.00
02/12/2016,05:03,1810.00,1810.25,1809.50,1810.00,466,570,1036.00
02/12/2016,05:04,1810.25,1810.25,1809.75,1810.00,22,326,348.00
02/12/2016,05:05,1810.00,1810.75,1810.00,1810.75,316,141,457.00
02/12/2016,05:06,1810.50,1810.50,1810.00,1810.25,73,142,215.00
02/12/2016,05:07,1810.25,1810.75,1810.25,1810.50,231,75,306.00
02/12/2016,05:08,1810.50,1810.50,1809.75,1810.25,174,317,491.00
02/12/2016,05:09,1810.00,1810.25,1809.25,1809.25,119,358,477.00
02/12/2016,05:10,1809.25,1810.00,1809.25,1809.75,263,279,542.00
02/12/2016,05:11,1809.50,1809.75,1809.25,1809.50,172,146,318.00
02/12/2016,05:12,1809.50,1809.50,1808.25,1808.50,463,894,1357.00
02/12/2016,05:13,1808.25,1808.75,1807.75,1808.50,265,467,732.00
02/12/2016,05:14,1808.75,1809.25,1808.50,1808.75,271,162,433.00
02/12/2016,05:15,1808.50,1809.00,1808.50,1808.75,83,91,174.00
02/12/2016,05:16,1808.75,1809.00,1808.50,1809.00,277,264,541.00
02/12/2016,05:17,1808.75,1809.50,1807.75,1809.25,761,570,1331.00
02/12/2016,05:18,1809.00,1809.50,1809.00,1809.25,70,137,207.00
02/12/2016,05:19,1809.25,1809.25,1808.50,1808.75,72,189,261.00
02/12/2016,05:20,1809.00,1809.25,1808.50,1808.50,77,88,165.00
02/12/2016,05:21,1808.50,1808.50,1807.25,1807.25,186,849,1035.00
02/12/2016,05:22,1807.50,1807.75,1807.00,1807.75,143,323,466.00
02/12/2016,05:23,1807.75,1808.25,1807.75,1808.25,121,69,190.00
02/12/2016,05:24,1808.25,1808.75,1808.25,1808.50,331,72,403.00
02/12/2016,05:25,1808.50,1808.75,1808.00,1808.50,204,142,346.00
02/12/2016,05:26,1808.50,1809.25,1808.50,1808.75,189,350,539.00
02/12/2016,05:27,1808.75,1809.00,1808.25,1808.75,351,197,548.00
02/12/2016,05:28,1808.50,1808.75,1808.00,1808.00,62,71,133.00
02/12/2016,05:29,1808.25,1808.50,1808.00,1808.50,223,180,403.00
02/12/2016,05:30,1808.25,1809.00,1808.25,1808.75,141,112,253.00
02/12/2016,05:31,1809.00,1809.50,1808.75,1809.00,256,186,442.00
02/12/2016,05:32,1809.00,1810.00,1809.00,1810.00,583,82,665.00
02/12/2016,05:33,1810.00,1810.00,1809.25,1809.50,74,114,188.00
02/12/2016,05:34,1809.75,1809.75,1809.25,1809.50,117,57,174.00
02/12/2016,05:35,1809.75,1810.00,1809.50,1810.00,174,104,278.00
02/12/2016,05:36,1810.00,1810.25,1809.25,1809.75,230,330,560.00
02/12/2016,05:37,1809.75,1810.00,1809.50,1809.50,89,83,172.00
02/12/2016,05:38,1809.25,1809.50,1808.50,1808.75,45,391,436.00
02/12/2016,05:39,1809.00,1809.50,1808.75,1809.00,157,205,362.00
02/12/2016,05:40,1809.00,1809.25,1808.50,1808.50,68,241,309.00
02/12/2016,05:41,1808.50,1808.75,1808.00,1808.00,125,354,479.00
02/12/2016,05:42,1808.00,1809.25,1808.00,1809.00,283,92,375.00
02/12/2016,05:43,1808.75,1809.25,1808.25,1808.25,106,204,310.00
02/12/2016,05:44,1808.25,1808.50,1807.75,1808.00,38,239,277.00
02/12/2016,05:45,1808.00,1808.00,1807.25,1808.00,183,182,365.00
02/12/2016,05:46,1808.00,1808.00,1806.25,1806.75,335,747,1082.00
02/12/2016,05:47,1806.75,1807.00,1806.50,1806.75,277,239,516.00
02/12/2016,05:48,1807.00,1807.25,1806.50,1806.50,398,596,994.00
02/12/2016,05:49,1806.75,1806.75,1805.75,1806.00,192,390,582.00
02/12/2016,05:50,1806.25,1806.75,1805.75,1806.75,219,282,501.00
02/12/2016,05:51,1806.75,1807.00,1806.50,1807.00,476,190,666.00
02/12/2016,05:52,1807.00,1808.00,1806.50,1807.75,292,293,585.00
02/12/2016,05:53,1808.00,1808.50,1807.75,1808.25,256,188,444.00
02/12/2016,05:54,1808.25,1809.00,1807.75,1808.00,437,282,719.00
02/12/2016,05:55,1807.75,1807.75,1807.00,1807.50,224,350,574.00
02/12/2016,05:56,1807.50,1808.00,1807.25,1808.00,207,21,228.00
02/12/2016,05:57,1808.00,1808.25,1807.50,1808.25,143,81,224.00
02/12/2016,05:58,1808.00,1808.25,1807.25,1807.25,25,254,279.00
02/12/2016,05:59,1807.50,1807.50,1806.50,1806.75,43,236,279.00
02/12/2016,06:00,1807.00,1807.00,1806.50,1806.75,199,144,343.00
02/12/2016,06:01,1806.75,1807.00,1806.00,1806.75,362,597,959.00
02/12/2016,06:02,1806.50,1806.75,1805.75,1806.25,202,163,365.00
02/12/2016,06:03,1806.25,1806.75,1805.75,1805.75,137,264,401.00
02/12/2016,06:04,1805.75,1806.50,1805.75,1805.75,366,268,634.00
02/12/2016,06:05,1806.00,1806.00,1804.75,1805.25,810,764,1574.00
02/12/2016,06:06,1805.25,1805.75,1804.75,1805.25,301,423,724.00
02/12/2016,06:07,1805.25,1805.25,1804.50,1804.75,197,939,1136.00
02/12/2016,06:08,1804.75,1805.00,1804.00,1804.75,474,533,1007.00
02/12/2016,06:09,1804.75,1805.50,1804.00,1804.25,343,470,813.00
02/12/2016,06:10,1804.25,1804.50,1803.25,1803.75,796,872,1668.00
02/12/2016,06:11,1803.75,1804.25,1803.00,1804.00,304,622,926.00
02/12/2016,06:12,1804.00,1804.25,1803.50,1804.25,393,303,696.00
02/12/2016,06:13,1804.00,1804.25,1803.25,1803.50,376,431,807.00
02/12/2016,06:14,1803.75,1804.00,1803.25,1803.75,686,536,1222.00
02/12/2016,06:15,1803.75,1803.75,1802.75,1803.25,569,618,1187.00
02/12/2016,06:16,1803.50,1804.50,1803.50,1804.25,650,519,1169.00
02/12/2016,06:17,1804.25,1804.50,1803.75,1804.25,521,705,1226.00
02/12/2016,06:18,1804.00,1804.75,1803.50,1803.50,513,959,1472.00
02/12/2016,06:19,1803.50,1804.00,1802.75,1803.00,317,794,1111.00
02/12/2016,06:20,1803.00,1804.50,1803.00,1803.75,560,467,1027.00
02/12/2016,06:21,1803.50,1804.25,1803.25,1803.75,362,548,910.00
02/12/2016,06:22,1803.75,1804.50,1802.75,1802.75,601,814,1415.00
02/12/2016,06:23,1802.75,1803.50,1802.75,1802.75,240,535,775.00
02/12/2016,06:24,1802.75,1804.25,1802.75,1804.00,1109,243,1352.00
02/12/2016,06:25,1804.00,1806.50,1804.00,1805.50,1492,881,2373.00
02/12/2016,06:26,1805.50,1806.50,1805.00,1806.00,554,412,966.00
02/12/2016,06:27,1805.75,1806.75,1805.50,1806.00,792,408,1200.00
02/12/2016,06:28,1805.75,1806.00,1804.75,1805.75,534,598,1132.00
02/12/2016,06:29,1805.50,1805.75,1805.00,1805.75,395,130,525.00
02/12/2016,06:30,1805.75,1806.50,1805.50,1806.25,476,109,585.00
02/12/2016,06:31,1806.00,1810.75,1806.00,1810.50,3601,3109,6710.00
02/12/2016,06:32,1810.50,1810.50,1809.25,1810.50,1319,1647,2966.00
02/12/2016,06:33,1810.50,1812.00,1810.50,1812.00,2180,1215,3395.00
02/12/2016,06:34,1812.00,1813.25,1812.00,1813.00,3002,1545,4547.00
02/12/2016,06:35,1813.00,1813.75,1812.75,1813.25,1493,971,2464.00
02/12/2016,06:36,1813.25,1814.00,1811.75,1812.00,1488,2493,3981.00
02/12/2016,06:37,1812.25,1812.75,1811.75,1812.25,651,445,1096.00
02/12/2016,06:38,1812.50,1813.00,1811.75,1812.00,913,1062,1975.00
02/12/2016,06:39,1812.25,1812.50,1811.75,1812.25,385,791,1176.00
02/12/2016,06:40,1812.25,1812.75,1811.75,1812.00,569,252,821.00
02/12/2016,06:41,1812.00,1813.00,1812.00,1812.75,638,440,1078.00
02/12/2016,06:42,1812.75,1813.25,1812.25,1812.75,609,378,987.00
02/12/2016,06:43,1812.75,1813.25,1812.00,1812.75,1141,1450,2591.00
02/12/2016,06:44,1812.75,1813.00,1812.00,1812.50,1237,1068,2305.00
02/12/2016,06:45,1812.50,1812.50,1811.25,1811.50,493,968,1461.00
02/12/2016,06:46,1811.25,1812.00,1811.25,1811.25,520,504,1024.00
02/12/2016,06:47,1811.50,1811.75,1810.75,1811.00,759,772,1531.00
02/12/2016,06:48,1811.00,1812.25,1810.75,1812.00,486,430,916.00
02/12/2016,06:49,1811.75,1812.25,1811.50,1811.75,269,522,791.00
02/12/2016,06:50,1811.75,1812.25,1811.50,1811.50,371,287,658.00
02/12/2016,06:51,1811.75,1812.00,1811.25,1811.75,530,532,1062.00
02/12/2016,06:52,1811.75,1812.25,1811.50,1812.00,751,321,1072.00
02/12/2016,06:53,1812.00,1812.50,1812.00,1812.25,387,183,570.00
02/12/2016,06:54,1812.25,1812.25,1811.00,1811.25,320,797,1117.00
02/12/2016,06:55,1811.00,1811.50,1810.75,1811.50,669,676,1345.00
02/12/2016,06:56,1811.50,1811.75,1811.00,1811.25,220,411,631.00
02/12/2016,06:57,1811.25,1811.50,1810.50,1811.00,201,453,654.00
02/12/2016,06:58,1811.00,1811.25,1810.50,1811.00,325,323,648.00
02/12/2016,06:59,1811.00,1811.25,1810.50,1810.50,313,180,493.00
02/12/2016,07:00,1810.50,1811.00,1809.50,1809.75,276,1143,1419.00
02/12/2016,07:01,1809.50,1811.00,1809.50,1810.25,1078,1166,2244.00
02/12/2016,07:02,1810.00,1810.25,1807.75,1808.50,1078,2151,3229.00
02/12/2016,07:03,1808.75,1809.00,1807.50,1808.00,728,890,1618.00
02/12/2016,07:04,1808.00,1809.00,1808.00,1808.25,1276,566,1842.00
02/12/2016,07:05,1808.25,1808.75,1808.25,1808.75,687,441,1128.00
02/12/2016,07:06,1808.75,1809.00,1808.00,1808.50,486,486,972.00
02/12/2016,07:07,1808.25,1808.75,1807.50,1807.75,611,775,1386.00
02/12/2016,07:08,1807.75,1807.75,1806.00,1807.00,1349,1762,3111.00
02/12/2016,07:09,1807.00,1807.00,1806.50,1806.75,410,112,522.00
02/12/2016,07:10,1807.00,1807.50,1806.25,1806.50,730,1099,1829.00
02/12/2016,07:11,1806.75,1808.00,1806.50,1808.00,1159,275,1434.00
02/12/2016,07:12,1808.00,1808.00,1807.00,1807.25,550,428,978.00
02/12/2016,07:13,1807.25,1807.75,1807.00,1807.50,541,176,717.00
02/12/2016,07:14,1807.75,1808.00,1806.75,1807.00,1036,923,1959.00
02/12/2016,07:15,1806.75,1808.00,1806.75,1808.00,841,324,1165.00
02/12/2016,07:16,1808.00,1808.25,1807.50,1808.25,594,274,868.00
02/12/2016,07:17,1808.25,1809.50,1808.25,1809.50,1060,544,1604.00
02/12/2016,07:18,1809.50,1809.75,1809.00,1809.50,331,503,834.00
02/12/2016,07:19,1809.50,1810.25,1809.25,1809.75,744,318,1062.00
02/12/2016,07:20,1809.75,1810.00,1809.00,1809.00,340,669,1009.00
02/12/2016,07:21,1809.00,1809.25,1808.00,1808.25,315,496,811.00
02/12/2016,07:22,1808.25,1810.00,1808.25,1809.50,942,342,1284.00
02/12/2016,07:23,1809.25,1810.00,1809.00,1810.00,377,268,645.00
02/12/2016,07:24,1810.00,1810.75,1809.75,1809.75,526,328,854.00
02/12/2016,07:25,1809.75,1810.50,1809.75,1810.50,246,210,456.00
02/12/2016,07:26,1810.50,1810.50,1809.75,1810.00,161,212,373.00
02/12/2016,07:27,1810.00,1810.25,1809.50,1809.75,551,348,899.00
02/12/2016,07:28,1809.50,1810.25,1809.50,1809.75,1024,451,1475.00
02/12/2016,07:29,1809.75,1810.00,1808.75,1809.25,610,1277,1887.00
02/12/2016,07:30,1809.25,1810.25,1809.00,1809.25,1422,1851,3273.00
02/12/2016,07:31,1809.25,1809.25,1805.50,1807.75,7813,9765,17578.00
02/12/2016,07:32,1808.00,1811.25,1807.50,1807.75,9274,9937,19211.00
02/12/2016,07:33,1807.75,1808.75,1806.75,1808.00,4516,2992,7508.00
02/12/2016,07:34,1808.00,1808.50,1806.75,1807.75,3527,4464,7991.00
02/12/2016,07:35,1807.50,1808.00,1806.00,1806.75,2667,2817,5484.00
02/12/2016,07:36,1806.75,1809.25,1806.25,1808.75,5035,4136,9171.00
02/12/2016,07:37,1809.00,1809.75,1807.50,1807.50,4572,5293,9865.00
02/12/2016,07:38,1807.75,1808.00,1805.75,1806.50,3746,3720,7466.00
02/12/2016,07:39,1806.75,1806.75,1804.00,1805.75,3977,6110,10087.00
02/12/2016,07:40,1805.75,1806.75,1805.00,1806.00,3855,2649,6504.00
02/12/2016,07:41,1805.75,1807.50,1804.75,1807.50,4355,4254,8609.00
02/12/2016,07:42,1807.25,1808.75,1806.50,1806.75,2570,3019,5589.00
02/12/2016,07:43,1807.00,1808.25,1805.75,1806.00,2261,3616,5877.00
02/12/2016,07:44,1805.75,1806.50,1805.00,1806.00,1538,2495,4033.00
02/12/2016,07:45,1806.25,1807.00,1804.00,1804.75,3743,5358,9101.00
02/12/2016,07:46,1804.50,1805.50,1803.50,1804.00,2759,2837,5596.00
02/12/2016,07:47,1804.00,1805.00,1803.25,1804.25,2878,3034,5912.00
02/12/2016,07:48,1804.00,1805.00,1803.50,1804.75,1645,1930,3575.00
02/12/2016,07:49,1804.75,1805.50,1803.75,1804.00,2298,2288,4586.00
02/12/2016,07:50,1804.00,1804.25,1802.50,1804.00,3653,4481,8134.00
02/12/2016,07:51,1804.00,1804.25,1801.75,1802.50,3144,3522,6666.00
02/12/2016,07:52,1802.50,1804.00,1802.25,1803.50,2334,1581,3915.00
02/12/2016,07:53,1803.25,1804.75,1803.00,1804.50,3310,2283,5593.00
02/12/2016,07:54,1804.25,1805.75,1804.00,1805.75,2819,1637,4456.00
02/12/2016,07:55,1805.75,1806.00,1804.00,1804.50,1780,2352,4132.00
02/12/2016,07:56,1804.50,1805.00,1803.75,1804.25,1161,1482,2643.00
02/12/2016,07:57,1804.00,1804.25,1803.00,1803.00,1165,1491,2656.00
02/12/2016,07:58,1803.25,1803.50,1802.00,1802.25,976,2199,3175.00
02/12/2016,07:59,1802.50,1803.00,1801.00,1801.00,1715,3836,5551.00
02/12/2016,08:00,1801.00,1802.75,1800.75,1802.50,2339,1708,4047.00
02/12/2016,08:01,1802.50,1802.50,1799.50,1799.75,4007,5447,9454.00
02/12/2016,08:02,1799.75,1801.75,1799.00,1801.50,5703,3551,9254.00
02/12/2016,08:03,1801.50,1802.00,1800.75,1802.00,2950,2846,5796.00
02/12/2016,08:04,1801.75,1802.75,1801.25,1801.25,3258,3300,6558.00
02/12/2016,08:05,1801.50,1803.00,1799.75,1802.75,3460,2860,6320.00
02/12/2016,08:06,1803.00,1804.00,1802.25,1802.75,5072,4504,9576.00
02/12/2016,08:07,1803.00,1803.00,1800.50,1801.25,2045,2771,4816.00
02/12/2016,08:08,1801.00,1803.75,1800.25,1803.75,2707,2260,4967.00
02/12/2016,08:09,1803.50,1804.00,1802.25,1802.50,1264,2079,3343.00
02/12/2016,08:10,1802.25,1802.75,1800.75,1802.75,2378,2669,5047.00
02/12/2016,08:11,1802.75,1806.00,1802.50,1805.25,4515,2737,7252.00
02/12/2016,08:12,1805.25,1805.75,1804.25,1804.50,2779,2973,5752.00
02/12/2016,08:13,1804.50,1804.75,1802.75,1804.75,2992,3673,6665.00
02/12/2016,08:14,1804.50,1805.25,1802.75,1804.25,3334,3167,6501.00
02/12/2016,08:15,1804.00,1804.75,1803.00,1803.75,1730,2303,4033.00
02/12/2016,08:16,1803.75,1805.50,1803.75,1804.75,2017,3154,5171.00
02/12/2016,08:17,1804.75,1805.50,1803.50,1803.50,2219,2380,4599.00
02/12/2016,08:18,1803.75,1804.00,1802.50,1803.00,2046,2937,4983.00
02/12/2016,08:19,1803.25,1804.50,1803.00,1803.00,1866,2051,3917.00
02/12/2016,08:20,1803.00,1808.25,1802.75,1808.00,8075,2567,10642.00
02/12/2016,08:21,1807.75,1809.25,1807.75,1808.50,4807,5054,9861.00
02/12/2016,08:22,1808.50,1809.25,1808.50,1808.50,2394,2600,4994.00
02/12/2016,08:23,1808.50,1809.25,1807.50,1807.75,1470,1551,3021.00
02/12/2016,08:24,1807.50,1809.00,1807.50,1808.25,2081,1798,3879.00
02/12/2016,08:25,1808.00,1808.75,1807.50,1807.75,977,1470,2447.00
02/12/2016,08:26,1807.75,1809.25,1807.75,1808.25,2318,1557,3875.00
02/12/2016,08:27,1808.00,1809.00,1807.75,1808.75,1172,1067,2239.00
02/12/2016,08:28,1808.50,1809.75,1808.50,1808.75,2417,1650,4067.00
02/12/2016,08:29,1808.75,1809.00,1807.75,1808.25,1136,1457,2593.00
02/12/2016,08:30,1808.25,1809.00,1807.50,1807.75,1354,2031,3385.00
02/12/2016,08:31,1807.75,1809.00,1807.75,1809.00,1421,933,2354.00
02/12/2016,08:32,1808.75,1810.75,1808.75,1810.25,5371,3005,8376.00
02/12/2016,08:33,1810.00,1810.50,1808.75,1809.25,1657,2058,3715.00
02/12/2016,08:34,1809.00,1810.50,1809.00,1810.00,2382,1027,3409.00
02/12/2016,08:35,1810.00,1810.75,1809.50,1810.00,2676,2170,4846.00
02/12/2016,08:36,1809.75,1810.50,1809.00,1809.25,1290,2247,3537.00
02/12/2016,08:37,1809.00,1809.75,1808.00,1808.25,2068,2138,4206.00
02/12/2016,08:38,1808.50,1808.50,1806.75,1807.50,2104,3876,5980.00
02/12/2016,08:39,1807.50,1808.75,1807.00,1808.75,2625,856,3481.00
02/12/2016,08:40,1808.75,1809.25,1808.25,1808.75,2034,1386,3420.00
02/12/2016,08:41,1808.50,1808.75,1807.75,1808.00,1125,1064,2189.00
02/12/2016,08:42,1808.00,1808.00,1806.75,1807.75,1509,1934,3443.00
02/12/2016,08:43,1808.00,1809.50,1808.00,1808.50,2175,1988,4163.00
02/12/2016,08:44,1808.25,1808.75,1807.50,1807.50,1059,1463,2522.00
02/12/2016,08:45,1807.75,1808.50,1807.00,1807.25,1697,1653,3350.00
02/12/2016,08:46,1807.25,1807.50,1806.00,1806.25,1660,2930,4590.00
02/12/2016,08:47,1806.25,1807.75,1805.75,1807.50,2398,1320,3718.00
02/12/2016,08:48,1807.50,1807.50,1806.50,1807.50,1396,1012,2408.00
02/12/2016,08:49,1807.50,1807.75,1806.50,1806.50,982,1080,2062.00
02/12/2016,08:50,1806.50,1807.75,1806.00,1807.50,2016,1821,3837.00
02/12/2016,08:51,1807.50,1809.00,1807.50,1808.75,2993,1080,4073.00
02/12/2016,08:52,1808.50,1809.75,1808.25,1809.50,3086,1781,4867.00
02/12/2016,08:53,1809.50,1810.00,1808.00,1808.00,1183,3108,4291.00
02/12/2016,08:54,1808.00,1809.00,1807.25,1807.75,1528,1685,3213.00
02/12/2016,08:55,1807.75,1808.25,1807.25,1807.50,1331,1249,2580.00
02/12/2016,08:56,1807.50,1809.00,1807.50,1808.00,1894,1628,3522.00
02/12/2016,08:57,1808.00,1808.50,1806.25,1806.50,1737,2362,4099.00
02/12/2016,08:58,1806.50,1806.75,1805.50,1806.25,1602,1638,3240.00
02/12/2016,08:59,1806.25,1807.25,1805.75,1807.00,1251,759,2010.00
02/12/2016,09:00,1807.00,1807.50,1806.50,1807.00,1449,1531,2980.00
02/12/2016,09:01,1807.00,1809.50,1806.75,1809.00,4019,1986,6005.00
02/12/2016,09:02,1809.25,1809.75,1807.75,1808.00,2370,2221,4591.00
02/12/2016,09:03,1808.00,1809.50,1808.00,1808.75,1611,1599,3210.00
02/12/2016,09:04,1808.75,1809.25,1808.00,1808.25,1992,3038,5030.00
02/12/2016,09:05,1808.25,1809.25,1807.25,1807.25,2696,3618,6314.00
02/12/2016,09:06,1807.50,1808.25,1806.75,1808.25,1592,1390,2982.00
02/12/2016,09:07,1808.25,1809.75,1808.00,1809.50,1911,1498,3409.00
02/12/2016,09:08,1809.50,1811.00,1809.50,1810.75,4031,3004,7035.00
02/12/2016,09:09,1810.50,1811.00,1810.25,1810.75,1552,947,2499.00
02/12/2016,09:10,1811.00,1811.00,1810.00,1810.75,1084,924,2008.00
02/12/2016,09:11,1810.75,1811.00,1810.00,1810.50,1124,2015,3139.00
02/12/2016,09:12,1810.50,1812.75,1810.50,1812.00,6440,2726,9166.00
02/12/2016,09:13,1811.75,1813.00,1811.50,1812.75,2923,3287,6210.00
02/12/2016,09:14,1812.75,1813.50,1812.25,1813.25,2932,2485,5417.00
02/12/2016,09:15,1813.25,1815.75,1813.00,1815.50,8495,3045,11540.00
02/12/2016,09:16,1815.75,1817.50,1815.50,1817.50,8631,5659,14290.00
02/12/2016,09:17,1817.50,1817.75,1816.75,1817.50,3168,3887,7055.00
02/12/2016,09:18,1817.25,1817.25,1815.50,1816.25,3428,5152,8580.00
02/12/2016,09:19,1816.00,1816.50,1815.50,1815.50,2353,1945,4298.00
02/12/2016,09:20,1815.75,1816.75,1815.25,1815.75,2060,2015,4075.00
02/12/2016,09:21,1815.75,1817.00,1815.75,1816.25,2703,1759,4462.00
02/12/2016,09:22,1816.25,1816.50,1815.25,1815.25,1449,1633,3082.00
02/12/2016,09:23,1815.50,1816.50,1815.00,1816.25,2542,1002,3544.00
02/12/2016,09:24,1816.25,1816.75,1815.50,1815.75,1459,1750,3209.00
02/12/2016,09:25,1816.00,1817.25,1815.50,1817.25,2884,1436,4320.00
02/12/2016,09:26,1817.25,1817.25,1816.25,1816.50,1368,2668,4036.00
02/12/2016,09:27,1816.75,1817.50,1816.50,1817.50,2572,1009,3581.00
02/12/2016,09:28,1817.50,1817.75,1817.00,1817.75,2282,1221,3503.00
02/12/2016,09:29,1818.00,1818.75,1817.50,1818.50,5566,2556,8122.00
02/12/2016,09:30,1818.50,1819.00,1817.50,1818.50,4941,4422,9363.00
02/12/2016,09:31,1818.50,1820.00,1818.25,1819.75,4502,2107,6609.00
02/12/2016,09:32,1819.50,1820.00,1818.25,1819.25,4609,2417,7026.00
02/12/2016,09:33,1819.50,1820.25,1818.75,1820.25,4536,2759,7295.00
02/12/2016,09:34,1820.25,1820.75,1819.50,1820.25,3296,1704,5000.00
02/12/2016,09:35,1820.25,1820.50,1819.50,1820.25,2709,2157,4866.00
02/12/2016,09:36,1820.25,1820.50,1819.00,1819.25,1825,3025,4850.00
02/12/2016,09:37,1819.50,1819.50,1818.75,1818.75,1481,2903,4384.00
02/12/2016,09:38,1818.75,1819.50,1818.25,1818.50,1562,1350,2912.00
02/12/2016,09:39,1818.75,1818.75,1817.75,1817.75,1389,2134,3523.00
02/12/2016,09:40,1818.00,1818.50,1817.50,1818.00,1063,2231,3294.00
02/12/2016,09:41,1818.00,1819.00,1817.75,1818.25,2363,1404,3767.00
02/12/2016,09:42,1818.50,1818.50,1817.50,1817.75,1057,1440,2497.00
02/12/2016,09:43,1818.00,1818.50,1816.50,1817.00,2456,3522,5978.00
02/12/2016,09:44,1817.00,1818.75,1816.50,1817.50,3555,2618,6173.00
02/12/2016,09:45,1817.50,1817.75,1816.75,1817.00,1978,2648,4626.00
02/12/2016,09:46,1817.00,1818.25,1816.75,1818.25,1588,598,2186.00
02/12/2016,09:47,1818.25,1818.50,1817.75,1818.25,863,925,1788.00
02/12/2016,09:48,1818.25,1818.75,1818.25,1818.75,1162,1338,2500.00
02/12/2016,09:49,1818.75,1819.25,1818.50,1819.00,953,579,1532.00
02/12/2016,09:50,1819.00,1819.50,1818.50,1818.50,1641,1697,3338.00
02/12/2016,09:51,1818.75,1819.25,1818.25,1819.00,1086,1234,2320.00
02/12/2016,09:52,1819.25,1819.50,1818.00,1818.25,1461,1239,2700.00
02/12/2016,09:53,1818.50,1818.75,1817.50,1817.75,751,1648,2399.00
02/12/2016,09:54,1817.50,1817.75,1815.75,1815.75,1163,3051,4214.00
02/12/2016,09:55,1815.75,1816.75,1815.25,1815.25,2520,3537,6057.00
02/12/2016,09:56,1815.50,1815.75,1814.75,1815.00,1337,2128,3465.00
02/12/2016,09:57,1815.00,1815.50,1814.75,1815.00,1844,1239,3083.00
02/12/2016,09:58,1815.00,1816.00,1815.00,1815.75,1092,1193,2285.00
02/12/2016,09:59,1815.50,1816.00,1815.25,1816.00,840,970,1810.00
02/12/2016,10:00,1816.25,1816.25,1815.25,1815.75,595,1066,1661.00
02/12/2016,10:01,1815.50,1817.00,1815.00,1815.75,4615,3264,7879.00
02/12/2016,10:02,1815.75,1816.00,1815.25,1816.00,1177,2107,3284.00
02/12/2016,10:03,1815.75,1816.50,1815.50,1816.25,1390,872,2262.00
02/12/2016,10:04,1816.25,1816.50,1814.75,1815.25,706,1327,2033.00
02/12/2016,10:05,1815.25,1815.75,1814.75,1815.50,746,703,1449.00
02/12/2016,10:06,1815.75,1817.25,1815.50,1816.75,2123,1498,3621.00
02/12/2016,10:07,1816.75,1817.00,1816.25,1816.75,994,804,1798.00
02/12/2016,10:08,1816.75,1817.00,1816.00,1816.00,637,747,1384.00
02/12/2016,10:09,1816.00,1816.50,1815.75,1816.25,936,460,1396.00
02/12/2016,10:10,1816.50,1816.50,1815.50,1815.75,851,937,1788.00
02/12/2016,10:11,1815.75,1817.25,1815.25,1817.25,1661,904,2565.00
02/12/2016,10:12,1817.00,1817.25,1815.75,1816.50,1023,1106,2129.00
02/12/2016,10:13,1816.75,1818.00,1816.50,1817.75,2633,1290,3923.00
02/12/2016,10:14,1817.75,1818.00,1816.75,1816.75,1499,2647,4146.00
02/12/2016,10:15,1816.75,1817.75,1816.75,1817.75,1495,779,2274.00
02/12/2016,10:16,1817.75,1818.25,1815.75,1816.25,2613,2898,5511.00
02/12/2016,10:17,1816.25,1817.50,1816.00,1817.00,1417,985,2402.00
02/12/2016,10:18,1817.00,1817.00,1816.00,1817.00,2751,2567,5318.00
02/12/2016,10:19,1817.00,1817.25,1816.25,1816.50,555,974,1529.00
02/12/2016,10:20,1816.50,1816.75,1816.25,1816.50,1158,506,1664.00
02/12/2016,10:21,1816.50,1816.75,1816.00,1816.25,109,679,788.00
02/12/2016,10:22,1816.50,1818.25,1816.50,1817.00,2537,1271,3808.00
02/12/2016,10:23,1817.00,1817.50,1816.50,1817.25,810,896,1706.00
02/12/2016,10:24,1817.50,1817.75,1817.00,1817.50,581,366,947.00
02/12/2016,10:25,1817.50,1817.75,1816.75,1817.00,960,1136,2096.00
02/12/2016,10:26,1817.25,1817.75,1817.00,1817.75,1134,509,1643.00
02/12/2016,10:27,1817.50,1819.25,1817.50,1818.50,3761,2333,6094.00
02/12/2016,10:28,1818.25,1819.00,1818.00,1819.00,832,908,1740.00
02/12/2016,10:29,1818.75,1818.75,1818.00,1818.25,725,1349,2074.00
02/12/2016,10:30,1818.25,1818.75,1817.75,1818.25,678,1122,1800.00
02/12/2016,10:31,1818.25,1818.50,1817.50,1818.00,1593,1141,2734.00
02/12/2016,10:32,1818.25,1818.75,1817.50,1817.50,430,2229,2659.00
02/12/2016,10:33,1817.50,1817.75,1817.00,1817.25,608,1997,2605.00
02/12/2016,10:34,1817.25,1818.00,1817.25,1817.75,655,948,1603.00
02/12/2016,10:35,1817.75,1818.25,1817.25,1817.50,963,554,1517.00
02/12/2016,10:36,1817.75,1818.25,1817.00,1817.25,647,378,1025.00
02/12/2016,10:37,1817.25,1817.50,1816.25,1817.50,988,915,1903.00
02/12/2016,10:38,1817.25,1818.25,1817.25,1818.00,771,471,1242.00
02/12/2016,10:39,1818.25,1818.25,1817.50,1817.50,291,935,1226.00
02/12/2016,10:40,1817.50,1819.00,1817.50,1818.75,1212,317,1529.00
02/12/2016,10:41,1819.00,1819.00,1818.25,1818.75,1073,534,1607.00
02/12/2016,10:42,1819.00,1819.00,1818.00,1818.50,615,878,1493.00
02/12/2016,10:43,1818.50,1818.75,1818.25,1818.50,905,370,1275.00
02/12/2016,10:44,1818.50,1818.75,1818.25,1818.75,487,240,727.00
02/12/2016,10:45,1818.75,1819.25,1818.50,1819.25,718,238,956.00
02/12/2016,10:46,1819.25,1819.50,1818.25,1818.50,608,1230,1838.00
02/12/2016,10:47,1818.50,1818.75,1817.75,1817.75,1028,1092,2120.00
02/12/2016,10:48,1818.00,1818.50,1817.75,1818.50,863,28,891.00
02/12/2016,10:49,1818.50,1818.50,1817.75,1818.00,488,520,1008.00
02/12/2016,10:50,1818.00,1818.00,1817.00,1817.50,798,1266,2064.00
02/12/2016,10:51,1817.50,1818.00,1817.25,1817.75,751,101,852.00
02/12/2016,10:52,1817.75,1817.75,1817.00,1817.00,1064,1550,2614.00
02/12/2016,10:53,1817.25,1818.00,1816.75,1817.75,1252,1162,2414.00
02/12/2016,10:54,1817.50,1818.25,1817.50,1818.00,929,459,1388.00
02/12/2016,10:55,1818.00,1819.00,1817.75,1818.50,668,559,1227.00
02/12/2016,10:56,1818.75,1818.75,1818.00,1818.75,533,343,876.00
02/12/2016,10:57,1818.75,1818.75,1817.50,1817.50,725,1001,1726.00
02/12/2016,10:58,1817.50,1817.50,1816.75,1817.50,979,1220,2199.00
02/12/2016,10:59,1817.50,1817.50,1816.50,1817.50,721,847,1568.00
02/12/2016,11:00,1817.50,1817.75,1816.25,1816.25,608,958,1566.00
02/12/2016,11:01,1816.25,1817.00,1815.75,1816.00,583,1304,1887.00
02/12/2016,11:02,1816.00,1818.25,1815.75,1818.00,2387,1965,4352.00
02/12/2016,11:03,1818.00,1818.00,1816.00,1816.50,1663,2216,3879.00
02/12/2016,11:04,1816.50,1817.25,1816.00,1816.50,1485,1367,2852.00
02/12/2016,11:05,1816.75,1817.00,1816.50,1816.75,775,1192,1967.00
02/12/2016,11:06,1816.75,1816.75,1815.50,1815.75,1146,1470,2616.00
02/12/2016,11:07,1816.00,1816.00,1814.75,1815.00,642,1736,2378.00
02/12/2016,11:08,1815.00,1815.25,1813.50,1813.75,1390,2973,4363.00
02/12/2016,11:09,1814.00,1814.50,1813.00,1813.00,2066,1800,3866.00
02/12/2016,11:10,1813.00,1814.25,1813.00,1814.00,1866,1246,3112.00
02/12/2016,11:11,1814.00,1814.00,1813.25,1813.25,679,1715,2394.00
02/12/2016,11:12,1813.00,1815.75,1813.00,1815.50,4022,1195,5217.00
02/12/2016,11:13,1815.50,1815.75,1814.75,1815.00,1354,1692,3046.00
02/12/2016,11:14,1815.00,1815.25,1813.50,1814.00,690,1467,2157.00
02/12/2016,11:15,1814.00,1814.25,1813.25,1813.50,896,1408,2304.00
02/12/2016,11:16,1813.50,1813.50,1813.00,1813.00,954,1925,2879.00
02/12/2016,11:17,1813.25,1813.25,1812.00,1812.00,983,2424,3407.00
02/12/2016,11:18,1812.25,1813.50,1812.00,1813.25,1388,529,1917.00
02/12/2016,11:19,1813.50,1813.50,1811.75,1812.00,490,1548,2038.00
02/12/2016,11:20,1812.25,1812.50,1811.00,1811.50,2814,2948,5762.00
02/12/2016,11:21,1811.75,1812.50,1811.75,1812.25,866,894,1760.00
02/12/2016,11:22,1812.00,1813.25,1811.50,1812.50,1311,1047,2358.00
02/12/2016,11:23,1812.75,1813.00,1812.25,1812.50,536,563,1099.00
02/12/2016,11:24,1812.50,1812.50,1811.75,1812.00,707,788,1495.00
02/12/2016,11:25,1812.25,1812.25,1811.25,1811.50,638,1134,1772.00
02/12/2016,11:26,1811.50,1812.75,1811.00,1812.75,1567,974,2541.00
02/12/2016,11:27,1812.75,1813.25,1812.25,1813.00,1439,1027,2466.00
02/12/2016,11:28,1813.00,1813.25,1812.50,1812.75,2275,1663,3938.00
02/12/2016,11:29,1813.00,1813.50,1812.25,1813.25,879,457,1336.00
02/12/2016,11:30,1813.25,1813.75,1812.75,1813.50,1289,358,1647.00
02/12/2016,11:31,1813.50,1814.75,1813.00,1814.50,2008,1681,3689.00
02/12/2016,11:32,1814.50,1814.50,1812.75,1813.00,830,3094,3924.00
02/12/2016,11:33,1813.25,1813.25,1812.25,1813.00,590,702,1292.00
02/12/2016,11:34,1813.00,1813.75,1812.50,1813.75,635,341,976.00
02/12/2016,11:35,1813.75,1815.00,1813.50,1815.00,2284,725,3009.00
02/12/2016,11:36,1815.00,1815.25,1814.50,1814.50,1675,882,2557.00
02/12/2016,11:37,1814.75,1815.00,1814.00,1814.00,793,1149,1942.00
02/12/2016,11:38,1814.25,1816.25,1814.00,1815.50,2909,988,3897.00
02/12/2016,11:39,1815.50,1815.50,1813.75,1814.25,491,1195,1686.00
02/12/2016,11:40,1814.50,1815.00,1813.75,1814.25,1466,712,2178.00
02/12/2016,11:41,1814.50,1814.50,1813.00,1813.25,1204,2590,3794.00
02/12/2016,11:42,1813.25,1814.00,1813.00,1813.75,1035,554,1589.00
02/12/2016,11:43,1813.75,1815.00,1813.75,1814.75,811,353,1164.00
02/12/2016,11:44,1814.75,1815.25,1814.50,1815.00,583,518,1101.00
02/12/2016,11:45,1815.25,1815.75,1815.00,1815.00,470,600,1070.00
02/12/2016,11:46,1815.00,1815.75,1815.00,1815.50,649,334,983.00
02/12/2016,11:47,1815.50,1815.75,1815.00,1815.50,568,473,1041.00
02/12/2016,11:48,1815.50,1815.50,1814.75,1814.75,76,319,395.00
02/12/2016,11:49,1815.00,1815.25,1814.50,1814.75,606,430,1036.00
02/12/2016,11:50,1815.00,1816.25,1814.75,1816.00,1395,566,1961.00
02/12/2016,11:51,1816.00,1816.25,1815.00,1815.00,254,683,937.00
02/12/2016,11:52,1815.00,1815.50,1814.75,1815.25,600,439,1039.00
02/12/2016,11:53,1815.50,1815.75,1815.00,1815.25,400,327,727.00
02/12/2016,11:54,1815.25,1815.50,1814.25,1815.25,755,497,1252.00
02/12/2016,11:55,1815.25,1815.25,1814.25,1814.75,437,770,1207.00
02/12/2016,11:56,1814.75,1815.50,1814.25,1814.50,999,1187,2186.00
02/12/2016,11:57,1814.50,1814.75,1813.75,1814.50,1508,634,2142.00
02/12/2016,11:58,1814.50,1814.75,1813.75,1814.00,426,1732,2158.00
02/12/2016,11:59,1814.00,1814.00,1813.25,1813.75,1025,1082,2107.00
02/12/2016,12:00,1813.75,1814.50,1813.75,1814.25,499,222,721.00
02/12/2016,12:01,1814.25,1814.25,1813.75,1814.25,441,384,825.00
02/12/2016,12:02,1814.50,1814.75,1814.00,1814.00,391,395,786.00
02/12/2016,12:03,1814.25,1814.25,1813.50,1813.75,533,576,1109.00
02/12/2016,12:04,1814.00,1815.25,1814.00,1815.00,1521,801,2322.00
02/12/2016,12:05,1815.25,1815.75,1814.75,1814.75,1412,1262,2674.00
02/12/2016,12:06,1814.75,1815.00,1814.25,1814.75,441,538,979.00
02/12/2016,12:07,1814.75,1815.25,1814.25,1814.75,700,779,1479.00
02/12/2016,12:08,1815.00,1815.25,1814.50,1815.25,1177,355,1532.00
02/12/2016,12:09,1815.50,1817.50,1815.25,1817.25,3349,1837,5186.00
02/12/2016,12:10,1817.00,1819.00,1817.00,1818.50,4253,2577,6830.00
02/12/2016,12:11,1818.50,1819.00,1817.50,1817.50,1131,2122,3253.00
02/12/2016,12:12,1817.50,1818.75,1817.50,1818.75,992,675,1667.00
02/12/2016,12:13,1818.75,1818.75,1816.75,1817.75,618,1624,2242.00
02/12/2016,12:14,1817.75,1818.50,1817.00,1818.50,1589,1477,3066.00
02/12/2016,12:15,1818.50,1819.50,1818.25,1819.00,1947,1006,2953.00
02/12/2016,12:16,1819.00,1819.00,1818.25,1819.00,875,1038,1913.00
02/12/2016,12:17,1819.00,1821.25,1818.75,1820.25,7212,6344,13556.00
02/12/2016,12:18,1820.25,1820.75,1818.50,1819.00,1741,1847,3588.00
02/12/2016,12:19,1819.00,1819.00,1817.75,1818.25,668,1348,2016.00
02/12/2016,12:20,1818.25,1818.50,1817.50,1818.00,1605,1453,3058.00
02/12/2016,12:21,1818.00,1818.50,1817.25,1817.25,1672,1887,3559.00
02/12/2016,12:22,1817.25,1819.00,1817.25,1818.75,2067,1273,3340.00
02/12/2016,12:23,1818.75,1819.00,1818.00,1818.50,385,1098,1483.00
02/12/2016,12:24,1818.25,1819.25,1818.25,1818.50,762,652,1414.00
02/12/2016,12:25,1818.75,1819.25,1818.00,1819.25,1970,591,2561.00
02/12/2016,12:26,1819.25,1819.75,1818.50,1819.75,762,315,1077.00
02/12/2016,12:27,1819.75,1820.25,1819.25,1820.00,1482,1259,2741.00
02/12/2016,12:28,1820.00,1820.75,1820.00,1820.75,1547,706,2253.00
02/12/2016,12:29,1820.75,1821.75,1820.50,1821.50,2245,1173,3418.00
02/12/2016,12:30,1821.25,1821.50,1819.75,1820.50,1362,1731,3093.00
02/12/2016,12:31,1820.50,1821.00,1819.75,1820.00,1078,1475,2553.00
02/12/2016,12:32,1820.25,1821.25,1820.25,1820.75,991,1128,2119.00
02/12/2016,12:33,1821.00,1821.50,1820.25,1820.75,2411,2018,4429.00
02/12/2016,12:34,1820.50,1821.00,1819.25,1819.50,1427,1911,3338.00
02/12/2016,12:35,1819.75,1820.00,1819.50,1820.00,678,564,1242.00
02/12/2016,12:36,1820.00,1820.50,1819.75,1820.00,489,701,1190.00
02/12/2016,12:37,1820.25,1820.25,1819.25,1819.75,784,1222,2006.00
02/12/2016,12:38,1819.75,1819.75,1818.75,1819.25,404,1193,1597.00
02/12/2016,12:39,1819.50,1820.00,1819.25,1820.00,922,633,1555.00
02/12/2016,12:40,1820.00,1820.50,1819.00,1819.75,913,756,1669.00
02/12/2016,12:41,1819.50,1820.00,1819.25,1819.50,1069,752,1821.00
02/12/2016,12:42,1819.75,1820.00,1819.50,1820.00,620,689,1309.00
02/12/2016,12:43,1820.00,1821.00,1819.25,1820.75,1999,849,2848.00
02/12/2016,12:44,1820.75,1821.00,1820.50,1820.75,801,767,1568.00
02/12/2016,12:45,1820.75,1821.75,1820.75,1821.75,1868,842,2710.00
02/12/2016,12:46,1821.75,1823.00,1821.00,1821.00,4115,2966,7081.00
02/12/2016,12:47,1821.00,1821.50,1820.25,1820.25,1252,1066,2318.00
02/12/2016,12:48,1820.50,1821.00,1819.75,1820.75,1148,1297,2445.00
02/12/2016,12:49,1820.75,1821.50,1820.25,1820.75,569,814,1383.00
02/12/2016,12:50,1820.50,1821.25,1820.25,1820.75,452,479,931.00
02/12/2016,12:51,1821.00,1822.00,1820.75,1821.25,849,596,1445.00
02/12/2016,12:52,1821.25,1821.75,1821.00,1821.50,569,739,1308.00
02/12/2016,12:53,1821.75,1822.50,1821.75,1822.00,1360,377,1737.00
02/12/2016,12:54,1822.25,1823.00,1821.75,1822.00,1943,1805,3748.00
02/12/2016,12:55,1822.25,1822.50,1821.75,1822.00,390,564,954.00
02/12/2016,12:56,1822.00,1822.50,1821.75,1822.25,503,704,1207.00
02/12/2016,12:57,1822.25,1823.25,1822.25,1822.75,1243,2056,3299.00
02/12/2016,12:58,1822.50,1823.00,1821.50,1821.50,1177,1528,2705.00
02/12/2016,12:59,1821.75,1821.75,1821.25,1821.50,940,854,1794.00
02/12/2016,13:00,1821.75,1822.25,1821.25,1821.50,649,785,1434.00
02/12/2016,13:01,1821.50,1822.25,1821.00,1821.75,975,1542,2517.00
02/12/2016,13:02,1822.00,1822.25,1821.00,1821.50,780,1049,1829.00
02/12/2016,13:03,1821.75,1821.75,1820.50,1820.75,623,889,1512.00
02/12/2016,13:04,1820.75,1821.25,1820.00,1821.00,1245,1318,2563.00
02/12/2016,13:05,1821.25,1822.50,1821.00,1822.25,2190,2226,4416.00
02/12/2016,13:06,1822.25,1824.50,1821.75,1824.00,5102,3756,8858.00
02/12/2016,13:07,1824.00,1824.00,1822.50,1823.00,1766,1823,3589.00
02/12/2016,13:08,1822.75,1823.25,1822.25,1822.25,873,967,1840.00
02/12/2016,13:09,1822.50,1823.00,1822.25,1822.50,1201,1207,2408.00
02/12/2016,13:10,1822.25,1822.75,1822.00,1822.50,354,1006,1360.00
02/12/2016,13:11,1822.50,1823.50,1822.25,1823.50,984,491,1475.00
02/12/2016,13:12,1823.50,1823.75,1822.75,1823.50,786,1501,2287.00
02/12/2016,13:13,1823.50,1824.25,1823.00,1823.75,2034,2435,4469.00
02/12/2016,13:14,1823.75,1824.25,1823.75,1823.75,742,907,1649.00
02/12/2016,13:15,1823.75,1824.00,1823.50,1823.75,747,258,1005.00
02/12/2016,13:16,1823.75,1824.50,1823.75,1824.25,2524,1674,4198.00
02/12/2016,13:17,1824.25,1825.00,1824.00,1824.50,1792,1651,3443.00
02/12/2016,13:18,1824.50,1825.00,1824.25,1824.50,853,1072,1925.00
02/12/2016,13:19,1824.75,1825.50,1824.75,1825.25,2428,1145,3573.00
02/12/2016,13:20,1825.25,1825.50,1825.00,1825.25,949,1290,2239.00
02/12/2016,13:21,1825.25,1826.00,1824.75,1825.75,2830,1522,4352.00
02/12/2016,13:22,1825.75,1825.75,1824.25,1824.50,1631,1501,3132.00
02/12/2016,13:23,1824.50,1825.25,1824.25,1824.50,1314,1199,2513.00
02/12/2016,13:24,1824.25,1825.25,1824.25,1825.00,1265,607,1872.00
02/12/2016,13:25,1825.25,1825.50,1824.25,1824.25,515,2279,2794.00
02/12/2016,13:26,1824.50,1825.00,1823.50,1823.50,1681,1912,3593.00
02/12/2016,13:27,1823.75,1823.75,1823.00,1823.75,594,1249,1843.00
02/12/2016,13:28,1823.75,1824.00,1823.00,1823.50,592,1220,1812.00
02/12/2016,13:29,1823.50,1823.75,1823.00,1823.25,606,838,1444.00
02/12/2016,13:30,1823.25,1826.00,1823.00,1825.75,5434,2908,8342.00
02/12/2016,13:31,1825.75,1826.00,1823.25,1823.75,3104,3924,7028.00
02/12/2016,13:32,1823.75,1824.00,1823.25,1823.50,1695,1330,3025.00
02/12/2016,13:33,1823.50,1824.00,1823.00,1823.00,1508,1928,3436.00
02/12/2016,13:34,1823.00,1823.00,1821.75,1822.25,1804,3566,5370.00
02/12/2016,13:35,1822.25,1822.50,1820.75,1821.25,988,2905,3893.00
02/12/2016,13:36,1821.00,1822.00,1820.75,1821.00,1757,1871,3628.00
02/12/2016,13:37,1821.25,1821.75,1821.00,1821.50,1273,987,2260.00
02/12/2016,13:38,1821.50,1821.75,1820.75,1821.50,922,1288,2210.00
02/12/2016,13:39,1821.50,1821.75,1820.75,1821.00,678,1470,2148.00
02/12/2016,13:40,1821.25,1821.75,1820.50,1821.00,937,2016,2953.00
02/12/2016,13:41,1820.75,1822.00,1820.75,1822.00,2314,1176,3490.00
02/12/2016,13:42,1821.75,1822.00,1820.75,1821.00,563,1751,2314.00
02/12/2016,13:43,1821.00,1821.75,1820.00,1821.75,2305,3350,5655.00
02/12/2016,13:44,1821.50,1823.75,1821.50,1823.50,4347,2017,6364.00
02/12/2016,13:45,1823.75,1823.75,1823.00,1823.00,859,2155,3014.00
02/12/2016,13:46,1823.25,1824.75,1823.25,1824.50,3078,2113,5191.00
02/12/2016,13:47,1824.50,1825.75,1824.25,1825.25,4332,2417,6749.00
02/12/2016,13:48,1825.00,1825.50,1824.50,1824.75,1598,1875,3473.00
02/12/2016,13:49,1824.75,1825.75,1824.25,1825.00,2125,3877,6002.00
02/12/2016,13:50,1824.75,1825.25,1824.00,1824.25,2360,2288,4648.00
02/12/2016,13:51,1824.50,1825.00,1824.00,1824.00,2089,2936,5025.00
02/12/2016,13:52,1824.00,1824.75,1823.25,1823.50,1995,2969,4964.00
02/12/2016,13:53,1823.75,1823.75,1822.75,1823.25,2064,1987,4051.00
02/12/2016,13:54,1823.25,1823.75,1823.00,1823.75,2285,1062,3347.00
02/12/2016,13:55,1824.00,1824.75,1823.75,1824.50,1931,1798,3729.00
02/12/2016,13:56,1824.75,1825.25,1823.75,1825.00,4464,3466,7930.00
02/12/2016,13:57,1825.00,1826.25,1825.00,1826.00,3516,2895,6411.00
02/12/2016,13:58,1826.00,1826.25,1825.25,1825.75,2134,4009,6143.00
02/12/2016,13:59,1825.75,1826.25,1825.00,1825.50,2925,4266,7191.00
02/12/2016,14:00,1825.25,1826.25,1824.50,1826.25,23672,18354,42026.00
02/12/2016,14:01,1826.00,1826.25,1824.75,1825.00,15369,13098,28467.00
02/12/2016,14:02,1825.00,1825.25,1824.00,1824.25,3176,4663,7839.00
02/12/2016,14:03,1824.25,1824.75,1824.00,1824.50,3068,2250,5318.00
02/12/2016,14:04,1824.50,1824.50,1823.75,1824.00,1939,2145,4084.00
02/12/2016,14:05,1824.00,1824.25,1823.00,1823.50,1145,2137,3282.00
02/12/2016,14:06,1823.50,1823.50,1822.75,1823.50,1313,1490,2803.00
02/12/2016,14:07,1823.25,1824.00,1823.00,1823.75,915,679,1594.00
02/12/2016,14:08,1824.00,1824.00,1823.25,1823.25,1340,1106,2446.00
02/12/2016,14:09,1823.25,1823.50,1823.25,1823.25,155,872,1027.00
02/12/2016,14:10,1823.25,1823.50,1822.75,1822.75,120,1785,1905.00
02/12/2016,14:11,1823.00,1823.00,1821.75,1822.00,795,2342,3137.00
02/12/2016,14:12,1821.75,1823.50,1821.50,1823.25,2604,1086,3690.00
02/12/2016,14:13,1823.25,1823.75,1823.25,1823.50,1154,1461,2615.00
02/12/2016,14:14,1823.75,1824.75,1823.50,1824.50,2343,1305,3648.00
02/12/2016,14:15,1824.50,1824.75,1823.50,1824.50,4881,5251,10132.00
02/12/2016,14:30,1824.25,1824.25,1824.25,1824.25,0,139,139.00
02/12/2016,14:31,1824.25,1824.50,1824.00,1824.50,174,136,310.00
02/12/2016,14:32,1824.25,1824.75,1824.00,1824.50,150,20,170.00
02/12/2016,14:33,1824.75,1824.75,1824.00,1824.25,73,302,375.00
02/12/2016,14:34,1824.25,1824.50,1824.25,1824.50,235,21,256.00
02/12/2016,14:35,1824.50,1824.75,1824.25,1824.75,143,32,175.00
02/12/2016,14:36,1824.50,1825.25,1824.50,1825.25,365,52,417.00
02/12/2016,14:37,1825.00,1825.25,1825.00,1825.25,104,37,141.00
02/12/2016,14:38,1825.25,1825.25,1825.00,1825.00,113,16,129.00
02/12/2016,14:39,1825.00,1825.25,1825.00,1825.25,37,12,49.00
02/12/2016,14:40,1825.00,1825.25,1825.00,1825.25,130,22,152.00
02/12/2016,14:41,1825.25,1825.50,1825.00,1825.00,76,103,179.00
02/12/2016,14:42,1825.00,1825.25,1824.75,1825.00,60,99,159.00
02/12/2016,14:43,1824.75,1825.00,1824.25,1824.50,53,101,154.00
02/12/2016,14:44,1824.50,1824.50,1824.25,1824.50,12,101,113.00
02/12/2016,14:45,1824.50,1824.75,1824.25,1824.75,59,6,65.00
02/12/2016,14:46,1824.50,1824.75,1824.50,1824.75,45,17,62.00
02/12/2016,14:47,1824.50,1825.00,1823.50,1824.25,222,578,800.00
02/12/2016,14:48,1824.25,1825.00,1824.25,1824.75,215,25,240.00
02/12/2016,14:49,1824.75,1825.00,1824.75,1825.00,44,41,85.00
02/12/2016,14:50,1824.75,1825.00,1824.75,1825.00,9,39,48.00
02/12/2016,14:51,1825.00,1825.00,1824.75,1824.75,58,182,240.00
02/12/2016,14:52,1825.00,1825.00,1824.75,1825.00,70,6,76.00
02/12/2016,14:53,1824.75,1825.00,1824.75,1825.00,12,14,26.00
02/12/2016,14:54,1825.00,1825.25,1824.75,1825.00,157,35,192.00
02/12/2016,14:55,1825.25,1825.25,1824.75,1825.00,39,82,121.00
02/12/2016,14:56,1824.75,1825.00,1824.75,1825.00,31,9,40.00
02/12/2016,14:57,1825.00,1825.00,1824.75,1825.00,165,7,172.00
02/12/2016,14:58,1825.00,1825.00,1824.75,1825.00,212,3,215.00
02/12/2016,14:59,1825.00,1825.25,1824.75,1824.75,48,100,148.00
02/12/2016,15:00,1825.00,1825.50,1825.00,1825.50,345,195,540.00
02/14/2016,16:01,1830.75,1832.00,1830.50,1831.00,1423,799,2222.00
02/14/2016,16:02,1831.00,1832.00,1830.75,1831.50,279,328,607.00
02/14/2016,16:03,1831.50,1831.75,1831.25,1831.50,114,236,350.00
02/14/2016,16:04,1831.50,1831.75,1831.25,1831.25,7,291,298.00
02/14/2016,16:05,1831.25,1832.25,1831.25,1832.00,142,41,183.00
02/14/2016,16:06,1832.00,1833.00,1832.00,1832.75,197,191,388.00
02/14/2016,16:07,1832.75,1834.50,1832.50,1834.00,496,520,1016.00
02/14/2016,16:08,1833.50,1834.25,1833.00,1833.25,303,182,485.00
02/14/2016,16:09,1833.25,1833.75,1833.00,1833.25,124,110,234.00
02/14/2016,16:10,1833.25,1833.50,1832.75,1833.50,76,66,142.00
02/14/2016,16:11,1833.50,1833.75,1833.25,1833.75,99,22,121.00
02/14/2016,16:12,1833.50,1834.00,1833.50,1833.75,119,58,177.00
02/14/2016,16:13,1833.50,1834.25,1833.50,1834.00,67,160,227.00
02/14/2016,16:14,1834.25,1834.25,1832.75,1832.75,33,233,266.00
02/14/2016,16:15,1832.75,1833.00,1832.25,1833.00,105,177,282.00
02/14/2016,16:16,1833.00,1833.00,1832.25,1832.75,59,76,135.00
02/14/2016,16:17,1832.50,1832.75,1832.25,1832.25,77,60,137.00
02/14/2016,16:18,1832.50,1832.50,1832.00,1832.25,36,78,114.00
02/14/2016,16:19,1832.00,1832.50,1832.00,1832.25,25,12,37.00
02/14/2016,16:20,1832.00,1832.25,1831.75,1832.00,25,138,163.00
02/14/2016,16:21,1832.00,1832.25,1831.75,1832.25,44,62,106.00
02/14/2016,16:22,1832.25,1832.25,1831.75,1831.75,11,47,58.00
02/14/2016,16:23,1832.00,1832.00,1831.75,1831.75,11,41,52.00
02/14/2016,16:24,1831.75,1832.75,1831.50,1832.25,171,95,266.00
02/14/2016,16:25,1832.25,1832.50,1832.25,1832.25,15,66,81.00
02/14/2016,16:26,1832.25,1832.75,1832.25,1832.50,83,200,283.00
02/14/2016,16:27,1832.50,1832.75,1832.00,1832.00,6,83,89.00
02/14/2016,16:28,1832.00,1832.75,1832.00,1832.25,189,85,274.00
02/14/2016,16:29,1832.25,1832.50,1832.25,1832.50,2,16,18.00
02/14/2016,16:30,1832.25,1832.50,1832.00,1832.25,11,29,40.00
02/14/2016,16:31,1832.00,1832.50,1832.00,1832.50,26,47,73.00
02/14/2016,16:32,1832.75,1832.75,1832.25,1832.25,23,48,71.00
02/14/2016,16:33,1832.50,1833.00,1832.25,1832.75,102,21,123.00
02/14/2016,16:34,1832.75,1833.50,1832.50,1833.25,160,63,223.00
02/14/2016,16:35,1833.25,1833.75,1833.00,1833.75,82,92,174.00
02/14/2016,16:36,1833.50,1834.50,1833.50,1834.00,277,134,411.00
02/14/2016,16:37,1834.00,1834.50,1833.75,1833.75,450,128,578.00
02/14/2016,16:38,1833.75,1835.25,1832.75,1834.50,326,283,609.00
02/14/2016,16:39,1834.50,1834.50,1834.00,1834.00,37,68,105.00
02/14/2016,16:40,1833.75,1834.50,1833.75,1834.00,49,63,112.00
02/14/2016,16:41,1834.00,1834.25,1834.00,1834.00,73,63,136.00
02/14/2016,16:42,1834.00,1834.50,1834.00,1834.00,80,61,141.00
02/14/2016,16:43,1834.00,1834.00,1833.75,1834.00,55,14,69.00
02/14/2016,16:44,1834.00,1834.25,1833.75,1834.25,149,9,158.00
02/14/2016,16:45,1834.25,1834.50,1834.00,1834.25,18,65,83.00
02/14/2016,16:46,1834.25,1834.50,1833.75,1834.50,106,140,246.00
02/14/2016,16:47,1834.00,1834.50,1834.00,1834.25,106,178,284.00
02/14/2016,16:48,1834.25,1834.50,1833.75,1834.00,42,161,203.00
02/14/2016,16:49,1834.25,1834.50,1833.75,1834.50,122,10,132.00
02/14/2016,16:50,1834.50,1835.50,1834.25,1835.25,426,119,545.00
02/14/2016,16:51,1835.00,1835.50,1835.00,1835.25,358,195,553.00
02/14/2016,16:52,1835.00,1835.25,1835.00,1835.25,16,42,58.00
02/14/2016,16:53,1835.25,1835.25,1834.75,1835.00,70,57,127.00
02/14/2016,16:54,1835.00,1835.50,1835.00,1835.25,163,28,191.00
02/14/2016,16:55,1835.25,1836.25,1835.25,1836.25,691,129,820.00
02/14/2016,16:56,1836.00,1836.25,1835.75,1836.25,127,176,303.00
02/14/2016,16:57,1836.00,1836.50,1834.75,1835.75,305,374,679.00
02/14/2016,16:58,1835.75,1835.75,1835.00,1835.75,123,148,271.00
02/14/2016,16:59,1835.50,1835.50,1835.00,1835.50,368,106,474.00
02/14/2016,17:00,1835.25,1835.25,1834.75,1835.00,101,65,166.00
02/14/2016,17:01,1835.00,1835.50,1834.50,1835.00,343,293,636.00
02/14/2016,17:02,1835.25,1835.25,1834.75,1835.25,76,182,258.00
02/14/2016,17:03,1835.00,1835.25,1834.00,1834.00,166,395,561.00
02/14/2016,17:04,1834.00,1834.50,1833.75,1834.25,132,247,379.00
02/14/2016,17:05,1834.00,1834.25,1833.75,1834.25,73,150,223.00
02/14/2016,17:06,1834.00,1834.50,1834.00,1834.50,205,182,387.00
02/14/2016,17:07,1834.25,1835.25,1834.25,1835.00,340,52,392.00
02/14/2016,17:08,1835.25,1836.25,1835.00,1835.75,522,191,713.00
02/14/2016,17:09,1836.00,1836.00,1835.50,1835.75,238,112,350.00
02/14/2016,17:10,1835.75,1836.00,1834.75,1835.25,87,176,263.00
02/14/2016,17:11,1835.00,1835.75,1834.50,1835.75,140,214,354.00
02/14/2016,17:12,1835.50,1836.00,1835.25,1835.75,84,40,124.00
02/14/2016,17:13,1835.75,1836.25,1835.50,1835.75,138,156,294.00
02/14/2016,17:14,1836.00,1836.00,1835.25,1835.50,46,93,139.00
02/14/2016,17:15,1835.25,1836.00,1835.00,1835.75,95,154,249.00
02/14/2016,17:16,1835.50,1836.00,1835.00,1835.50,65,181,246.00
02/14/2016,17:17,1835.25,1836.00,1835.00,1835.50,97,145,242.00
02/14/2016,17:18,1835.50,1835.75,1835.00,1835.25,65,176,241.00
02/14/2016,17:19,1835.00,1836.00,1835.00,1835.25,151,167,318.00
02/14/2016,17:20,1835.25,1835.50,1834.50,1835.00,92,306,398.00
02/14/2016,17:21,1834.75,1835.00,1833.75,1834.25,92,395,487.00
02/14/2016,17:22,1834.25,1834.25,1833.25,1833.50,166,446,612.00
02/14/2016,17:23,1833.50,1834.75,1833.25,1833.75,211,354,565.00
02/14/2016,17:24,1833.50,1834.00,1833.50,1833.75,61,47,108.00
02/14/2016,17:25,1834.00,1834.25,1833.75,1834.25,55,96,151.00
02/14/2016,17:26,1834.00,1834.50,1833.50,1834.50,156,208,364.00
02/14/2016,17:27,1834.00,1834.50,1833.75,1834.50,128,132,260.00
02/14/2016,17:28,1834.25,1834.50,1833.75,1833.75,103,304,407.00
02/14/2016,17:29,1833.75,1834.00,1833.50,1833.50,21,63,84.00
02/14/2016,17:30,1833.50,1833.75,1833.50,1833.50,20,70,90.00
02/14/2016,17:31,1833.50,1833.75,1833.25,1833.75,41,36,77.00
02/14/2016,17:32,1833.50,1834.00,1833.50,1834.00,96,12,108.00
02/14/2016,17:33,1833.75,1834.25,1833.75,1834.00,71,108,179.00
02/14/2016,17:34,1834.00,1834.50,1833.75,1834.25,58,43,101.00
02/14/2016,17:35,1834.50,1835.00,1834.25,1834.75,240,154,394.00
02/14/2016,17:36,1834.75,1835.25,1834.75,1834.75,85,155,240.00
02/14/2016,17:37,1834.75,1835.00,1834.25,1834.25,17,63,80.00
02/14/2016,17:38,1834.25,1835.00,1834.25,1835.00,144,14,158.00
02/14/2016,17:39,1834.75,1835.00,1834.75,1835.00,22,35,57.00
02/14/2016,17:40,1834.75,1835.50,1834.75,1835.25,99,60,159.00
02/14/2016,17:41,1835.25,1835.50,1835.00,1835.25,221,103,324.00
02/14/2016,17:42,1835.25,1835.50,1835.00,1835.50,100,4,104.00
02/14/2016,17:43,1835.50,1835.75,1835.00,1835.50,72,237,309.00
02/14/2016,17:44,1835.50,1835.75,1835.00,1835.25,63,144,207.00
02/14/2016,17:45,1835.25,1835.25,1834.75,1835.00,20,36,56.00
02/14/2016,17:46,1835.25,1835.25,1834.50,1835.25,44,171,215.00
02/14/2016,17:47,1835.25,1835.50,1834.75,1835.50,141,83,224.00
02/14/2016,17:48,1835.25,1835.75,1835.00,1835.00,51,204,255.00
02/14/2016,17:49,1835.00,1835.75,1835.00,1835.75,68,41,109.00
02/14/2016,17:50,1835.75,1835.75,1835.25,1835.50,61,104,165.00
02/14/2016,17:51,1835.25,1835.25,1834.50,1834.75,20,338,358.00
02/14/2016,17:52,1834.75,1834.75,1834.25,1834.25,96,152,248.00
02/14/2016,17:53,1834.25,1834.50,1834.00,1834.25,48,86,134.00
02/14/2016,17:54,1834.50,1834.50,1834.00,1834.50,34,42,76.00
02/14/2016,17:55,1834.25,1834.50,1834.00,1834.25,66,47,113.00
02/14/2016,17:56,1834.00,1834.50,1834.00,1834.00,33,186,219.00
02/14/2016,17:57,1834.00,1834.50,1834.00,1834.00,78,11,89.00
02/14/2016,17:58,1834.00,1834.25,1833.75,1833.75,12,46,58.00
02/14/2016,17:59,1834.00,1834.00,1833.50,1833.75,73,227,300.00
02/14/2016,18:00,1833.75,1834.00,1833.25,1833.50,34,104,138.00
02/14/2016,18:01,1833.25,1834.25,1833.25,1834.00,252,196,448.00
02/14/2016,18:02,1833.75,1835.00,1833.75,1835.00,191,149,340.00
02/14/2016,18:03,1834.75,1835.50,1834.75,1835.50,225,127,352.00
02/14/2016,18:04,1835.25,1835.75,1835.00,1835.25,133,246,379.00
02/14/2016,18:05,1835.25,1835.25,1834.75,1834.75,103,65,168.00
02/14/2016,18:06,1834.75,1835.00,1834.50,1834.75,29,151,180.00
02/14/2016,18:07,1834.75,1834.75,1834.25,1834.50,13,64,77.00
02/14/2016,18:08,1834.25,1834.50,1833.50,1834.00,169,225,394.00
02/14/2016,18:09,1834.00,1834.75,1834.00,1834.75,163,231,394.00
02/14/2016,18:10,1834.50,1835.25,1834.25,1835.00,105,52,157.00
02/14/2016,18:11,1834.75,1835.25,1834.75,1835.25,17,34,51.00
02/14/2016,18:12,1835.00,1835.00,1834.00,1834.50,44,228,272.00
02/14/2016,18:13,1834.25,1834.50,1834.25,1834.25,20,72,92.00
02/14/2016,18:14,1834.25,1834.50,1834.00,1834.50,7,58,65.00
02/14/2016,18:15,1834.25,1834.50,1834.00,1834.50,46,25,71.00
02/14/2016,18:16,1834.25,1835.25,1834.25,1834.25,134,171,305.00
02/14/2016,18:17,1834.25,1836.25,1834.00,1835.75,638,419,1057.00
02/14/2016,18:18,1835.25,1837.50,1835.25,1837.25,1045,324,1369.00
02/14/2016,18:19,1837.25,1837.25,1836.50,1836.75,94,167,261.00
02/14/2016,18:20,1836.75,1837.50,1836.50,1837.50,235,142,377.00
02/14/2016,18:21,1837.25,1838.00,1837.00,1837.25,429,313,742.00
02/14/2016,18:22,1837.00,1839.00,1837.00,1838.75,1078,351,1429.00
02/14/2016,18:23,1838.75,1838.75,1838.00,1838.50,70,204,274.00
02/14/2016,18:24,1838.50,1838.75,1838.25,1838.75,80,115,195.00
02/14/2016,18:25,1838.75,1839.25,1838.50,1838.75,291,171,462.00
02/14/2016,18:26,1838.50,1838.75,1837.50,1837.75,304,324,628.00
02/14/2016,18:27,1838.00,1838.00,1836.75,1837.00,80,539,619.00
02/14/2016,18:28,1837.25,1837.75,1836.50,1837.75,228,176,404.00
02/14/2016,18:29,1837.50,1837.75,1837.25,1837.75,96,64,160.00
02/14/2016,18:30,1837.50,1838.00,1837.00,1837.00,46,82,128.00
02/14/2016,18:31,1837.00,1838.75,1836.50,1838.00,366,417,783.00
02/14/2016,18:32,1838.00,1838.25,1837.50,1837.50,107,125,232.00
02/14/2016,18:33,1837.25,1838.25,1836.75,1837.25,202,182,384.00
02/14/2016,18:34,1837.00,1837.50,1836.50,1837.00,197,348,545.00
02/14/2016,18:35,1837.25,1837.50,1836.75,1837.00,129,53,182.00
02/14/2016,18:36,1837.00,1838.00,1837.00,1837.50,153,22,175.00
02/14/2016,18:37,1837.50,1837.75,1837.00,1837.75,127,84,211.00
02/14/2016,18:38,1837.75,1838.50,1837.75,1838.25,114,33,147.00
02/14/2016,18:39,1838.00,1838.25,1837.75,1838.25,52,89,141.00
02/14/2016,18:40,1838.25,1838.75,1838.00,1838.50,44,78,122.00
02/14/2016,18:41,1838.75,1839.00,1838.50,1838.75,232,40,272.00
02/14/2016,18:42,1838.50,1838.75,1838.25,1838.50,60,70,130.00
02/14/2016,18:43,1838.25,1839.00,1838.25,1838.75,81,178,259.00
02/14/2016,18:44,1838.50,1838.75,1838.50,1838.75,157,27,184.00
02/14/2016,18:45,1838.75,1839.00,1838.25,1838.50,13,159,172.00
02/14/2016,18:46,1838.50,1838.50,1838.25,1838.50,272,14,286.00
02/14/2016,18:47,1838.50,1838.50,1838.25,1838.25,55,53,108.00
02/14/2016,18:48,1838.25,1838.50,1838.00,1838.50,24,102,126.00
02/14/2016,18:49,1838.50,1838.50,1837.75,1837.75,143,135,278.00
02/14/2016,18:50,1838.00,1838.50,1837.50,1838.25,82,151,233.00
02/14/2016,18:51,1838.00,1838.50,1837.75,1838.25,93,144,237.00
02/14/2016,18:52,1838.50,1839.50,1838.25,1839.50,522,40,562.00
02/14/2016,18:53,1839.25,1840.00,1839.25,1839.50,291,297,588.00
02/14/2016,18:54,1839.00,1840.00,1839.00,1840.00,106,35,141.00
02/14/2016,18:55,1839.75,1840.25,1839.75,1840.25,235,126,361.00
02/14/2016,18:56,1840.00,1840.25,1839.50,1839.50,127,367,494.00
02/14/2016,18:57,1839.50,1840.00,1839.50,1839.50,63,115,178.00
02/14/2016,18:58,1839.25,1840.25,1839.25,1840.00,228,478,706.00
02/14/2016,18:59,1840.00,1840.00,1839.25,1839.25,57,139,196.00
02/14/2016,19:00,1839.50,1839.75,1839.25,1839.25,171,49,220.00
02/14/2016,19:01,1839.25,1839.50,1839.00,1839.25,112,175,287.00
02/14/2016,19:02,1839.25,1839.50,1839.00,1839.25,12,46,58.00
02/14/2016,19:03,1839.25,1839.50,1839.00,1839.25,87,84,171.00
02/14/2016,19:04,1839.00,1839.25,1836.75,1837.25,194,933,1127.00
02/14/2016,19:05,1837.25,1837.75,1836.50,1837.25,195,358,553.00
02/14/2016,19:06,1837.00,1837.25,1836.50,1837.25,70,238,308.00
02/14/2016,19:07,1837.25,1838.00,1836.75,1837.00,123,185,308.00
02/14/2016,19:08,1836.75,1837.50,1836.50,1837.00,176,313,489.00
02/14/2016,19:09,1836.75,1837.50,1836.75,1837.50,86,78,164.00
02/14/2016,19:10,1837.25,1837.75,1837.00,1837.25,166,336,502.00
02/14/2016,19:11,1837.25,1838.25,1837.00,1837.75,416,316,732.00
02/14/2016,19:12,1838.00,1838.75,1837.75,1838.25,228,150,378.00
02/14/2016,19:13,1838.25,1838.50,1838.00,1838.25,71,20,91.00
02/14/2016,19:14,1838.25,1838.75,1838.25,1838.75,59,44,103.00
02/14/2016,19:15,1838.50,1839.00,1838.25,1838.50,70,77,147.00
02/14/2016,19:16,1838.25,1838.75,1838.25,1838.50,40,39,79.00
02/14/2016,19:17,1838.50,1839.00,1838.50,1838.50,43,131,174.00
02/14/2016,19:18,1838.75,1839.25,1838.50,1839.25,130,133,263.00
02/14/2016,19:19,1839.00,1839.50,1838.75,1839.00,225,126,351.00
02/14/2016,19:20,1839.00,1839.25,1838.25,1838.50,18,140,158.00
02/14/2016,19:21,1838.50,1838.75,1838.25,1838.50,21,73,94.00
02/14/2016,19:22,1838.50,1838.50,1837.75,1837.75,14,65,79.00
02/14/2016,19:23,1837.75,1838.00,1837.75,1837.75,9,88,97.00
02/14/2016,19:24,1837.75,1838.00,1837.50,1838.00,20,73,93.00
02/14/2016,19:25,1837.75,1838.25,1837.50,1838.25,64,72,136.00
02/14/2016,19:26,1838.00,1838.50,1838.00,1838.25,59,72,131.00
02/14/2016,19:27,1838.25,1838.75,1838.25,1838.50,33,55,88.00
02/14/2016,19:28,1838.50,1838.75,1838.25,1838.50,10,10,20.00
02/14/2016,19:29,1838.25,1838.75,1838.25,1838.50,37,78,115.00
02/14/2016,19:30,1838.50,1839.25,1838.50,1838.75,97,267,364.00
02/14/2016,19:31,1838.75,1839.00,1838.00,1838.00,30,148,178.00
02/14/2016,19:32,1838.25,1838.25,1837.75,1838.25,18,38,56.00
02/14/2016,19:33,1838.00,1838.00,1837.75,1838.00,8,86,94.00
02/14/2016,19:34,1838.00,1838.25,1837.75,1838.00,68,49,117.00
02/14/2016,19:35,1838.00,1838.25,1837.50,1837.75,17,92,109.00
02/14/2016,19:36,1837.50,1838.25,1837.50,1837.75,139,51,190.00
02/14/2016,19:37,1838.00,1838.00,1837.75,1838.00,28,42,70.00
02/14/2016,19:38,1838.00,1838.50,1837.75,1838.25,44,7,51.00
02/14/2016,19:39,1838.25,1838.50,1838.00,1838.50,25,62,87.00
02/14/2016,19:40,1838.25,1838.50,1838.00,1838.50,12,2,14.00
02/14/2016,19:41,1838.25,1838.50,1838.25,1838.25,4,64,68.00
02/14/2016,19:42,1838.00,1838.25,1837.75,1837.75,5,104,109.00
02/14/2016,19:43,1837.75,1838.00,1837.50,1837.50,115,27,142.00
02/14/2016,19:44,1837.75,1838.00,1837.50,1837.50,75,105,180.00
02/14/2016,19:45,1837.50,1837.75,1837.25,1837.50,38,115,153.00
02/14/2016,19:46,1837.25,1838.25,1837.25,1838.00,88,87,175.00
02/14/2016,19:47,1837.75,1838.00,1837.50,1837.75,15,66,81.00
02/14/2016,19:48,1837.50,1838.00,1837.25,1837.50,28,143,171.00
02/14/2016,19:49,1837.50,1838.00,1837.50,1837.75,59,40,99.00
02/14/2016,19:50,1837.50,1838.00,1837.50,1838.00,15,26,41.00
02/14/2016,19:51,1837.75,1838.00,1837.50,1837.75,21,12,33.00
02/14/2016,19:52,1838.00,1838.25,1838.00,1838.25,101,42,143.00
02/14/2016,19:53,1838.00,1838.50,1837.75,1838.50,63,61,124.00
02/14/2016,19:54,1838.25,1838.50,1838.00,1838.25,23,56,79.00
02/14/2016,19:55,1838.25,1838.50,1838.25,1838.50,2,14,16.00
02/14/2016,19:56,1838.25,1839.00,1838.25,1839.00,70,12,82.00
02/14/2016,19:57,1839.00,1839.00,1838.50,1838.50,9,16,25.00
02/14/2016,19:58,1838.50,1839.00,1838.50,1838.75,13,17,30.00
02/14/2016,19:59,1838.75,1838.75,1838.50,1838.75,28,33,61.00
02/14/2016,20:00,1838.50,1839.25,1838.50,1839.25,72,17,89.00
02/14/2016,20:01,1839.25,1839.75,1839.25,1839.75,197,67,264.00
02/14/2016,20:02,1839.75,1839.75,1839.25,1839.75,47,56,103.00
02/14/2016,20:03,1839.50,1840.25,1839.50,1840.00,138,16,154.00
02/14/2016,20:04,1840.00,1840.25,1839.50,1839.75,65,150,215.00
02/14/2016,20:05,1839.75,1839.75,1839.50,1839.75,46,35,81.00
02/14/2016,20:06,1839.50,1840.00,1839.50,1839.75,31,37,68.00
02/14/2016,20:07,1840.00,1840.25,1839.50,1840.00,137,148,285.00
02/14/2016,20:08,1840.00,1840.25,1839.75,1840.00,48,83,131.00
02/14/2016,20:09,1839.75,1841.50,1839.75,1841.00,1007,181,1188.00
02/14/2016,20:10,1841.00,1841.25,1840.50,1841.00,147,274,421.00
02/14/2016,20:11,1841.00,1841.50,1840.75,1841.00,205,92,297.00
02/14/2016,20:12,1840.75,1841.00,1840.75,1841.00,33,64,97.00
02/14/2016,20:13,1840.75,1841.00,1840.50,1841.00,24,30,54.00
02/14/2016,20:14,1840.75,1841.00,1840.50,1841.00,11,16,27.00
02/14/2016,20:15,1840.75,1841.00,1840.50,1840.50,15,20,35.00
02/14/2016,20:16,1840.50,1841.25,1840.50,1841.25,68,16,84.00
02/14/2016,20:17,1841.00,1841.75,1841.00,1841.50,498,177,675.00
02/14/2016,20:18,1841.50,1841.50,1841.00,1841.00,77,74,151.00
02/14/2016,20:19,1841.00,1841.00,1840.75,1840.75,3,119,122.00
02/14/2016,20:20,1840.75,1841.00,1840.75,1840.75,5,15,20.00
02/14/2016,20:21,1841.00,1841.00,1840.50,1840.50,8,73,81.00
02/14/2016,20:22,1840.75,1841.00,1840.50,1840.75,50,27,77.00
02/14/2016,20:23,1840.75,1841.00,1840.75,1840.75,3,34,37.00
02/14/2016,20:24,1840.75,1841.00,1840.50,1840.50,47,47,94.00
02/14/2016,20:25,1840.75,1841.00,1840.50,1840.50,125,20,145.00
02/14/2016,20:26,1840.75,1840.75,1840.50,1840.50,7,24,31.00
02/14/2016,20:27,1840.75,1840.75,1840.25,1840.50,58,100,158.00
02/14/2016,20:28,1840.50,1840.50,1840.25,1840.25,14,76,90.00
02/14/2016,20:29,1840.25,1840.25,1840.00,1840.00,60,36,96.00
02/14/2016,20:30,1840.25,1840.75,1840.25,1840.25,61,64,125.00
02/14/2016,20:31,1840.25,1840.25,1839.75,1840.25,35,151,186.00
02/14/2016,20:32,1840.25,1841.75,1840.25,1841.50,551,223,774.00
02/14/2016,20:33,1841.50,1841.50,1841.00,1841.25,304,34,338.00
02/14/2016,20:34,1841.50,1841.75,1841.25,1841.50,95,72,167.00
02/14/2016,20:35,1841.75,1842.00,1841.50,1841.50,198,278,476.00
02/14/2016,20:36,1841.50,1842.25,1841.50,1842.25,254,78,332.00
02/14/2016,20:37,1841.75,1842.25,1841.25,1841.50,40,389,429.00
02/14/2016,20:38,1841.25,1841.50,1840.75,1841.00,356,196,552.00
02/14/2016,20:39,1841.00,1841.25,1841.00,1841.00,130,35,165.00
02/14/2016,20:40,1841.00,1841.25,1840.75,1841.00,139,48,187.00
02/14/2016,20:41,1841.25,1841.25,1841.00,1841.00,36,15,51.00
02/14/2016,20:42,1841.00,1841.50,1841.00,1841.25,111,37,148.00
02/14/2016,20:43,1841.25,1841.50,1841.00,1841.25,89,22,111.00
02/14/2016,20:44,1841.25,1841.50,1841.25,1841.50,441,3,444.00
02/14/2016,20:45,1841.50,1841.50,1841.00,1841.25,85,89,174.00
02/14/2016,20:46,1841.25,1841.50,1841.00,1841.25,40,30,70.00
02/14/2016,20:47,1841.25,1841.50,1841.00,1841.50,261,9,270.00
02/14/2016,20:48,1841.50,1841.50,1841.25,1841.50,15,23,38.00
02/14/2016,20:49,1841.50,1841.50,1841.25,1841.50,64,2,66.00
02/14/2016,20:50,1841.50,1841.75,1841.50,1841.75,42,26,68.00
02/14/2016,20:51,1841.75,1842.00,1841.50,1841.75,385,55,440.00
02/14/2016,20:52,1841.75,1841.75,1841.50,1841.50,68,109,177.00
02/14/2016,20:53,1841.75,1842.00,1841.50,1841.75,35,65,100.00
02/14/2016,20:54,1841.75,1841.75,1841.25,1841.25,33,127,160.00
02/14/2016,20:55,1841.25,1841.50,1841.25,1841.50,35,32,67.00
02/14/2016,20:56,1841.50,1841.75,1841.25,1841.75,58,1,59.00
02/14/2016,20:57,1841.75,1841.75,1841.50,1841.50,10,23,33.00
02/14/2016,20:58,1841.75,1841.75,1841.50,1841.50,10,7,17.00
02/14/2016,20:59,1841.50,1842.00,1841.25,1841.75,105,92,197.00
02/14/2016,21:00,1841.75,1841.75,1841.50,1841.50,51,26,77.00
02/14/2016,21:01,1841.50,1842.00,1841.50,1842.00,83,12,95.00
02/14/2016,21:02,1841.75,1841.75,1841.50,1841.50,0,73,73.00
02/14/2016,21:03,1841.50,1841.75,1841.50,1841.75,84,40,124.00
02/14/2016,21:04,1841.50,1841.75,1841.50,1841.75,20,30,50.00
02/14/2016,21:05,1842.00,1842.00,1841.50,1841.50,14,32,46.00
02/14/2016,21:06,1841.75,1841.75,1841.25,1841.50,29,76,105.00
02/14/2016,21:07,1841.50,1841.75,1841.25,1841.25,34,68,102.00
02/14/2016,21:08,1841.50,1841.50,1841.25,1841.25,10,60,70.00
02/14/2016,21:09,1841.25,1841.50,1841.25,1841.25,14,51,65.00
02/14/2016,21:10,1841.50,1841.75,1841.50,1841.75,44,0,44.00
02/14/2016,21:11,1841.75,1841.75,1841.50,1841.50,3,5,8.00
02/14/2016,21:12,1841.50,1841.50,1841.25,1841.50,42,31,73.00
02/14/2016,21:13,1841.75,1841.75,1841.25,1841.25,13,26,39.00
02/14/2016,21:14,1841.50,1841.50,1841.25,1841.50,83,4,87.00
02/14/2016,21:15,1841.50,1841.75,1841.50,1841.50,32,3,35.00
02/14/2016,21:16,1841.50,1841.75,1841.25,1841.75,81,57,138.00
02/14/2016,21:17,1841.75,1841.75,1841.50,1841.75,61,4,65.00
02/14/2016,21:18,1841.75,1841.75,1841.75,1841.75,83,0,83.00
02/14/2016,21:19,1841.75,1841.75,1841.50,1841.75,47,59,106.00
02/14/2016,21:20,1841.75,1842.00,1841.75,1841.75,25,72,97.00
02/14/2016,21:21,1841.75,1842.00,1841.50,1841.75,46,15,61.00
02/14/2016,21:22,1841.75,1841.75,1841.50,1841.75,3,50,53.00
02/14/2016,21:23,1841.75,1841.75,1841.50,1841.75,32,1,33.00
02/14/2016,21:24,1841.75,1842.00,1841.50,1841.75,288,39,327.00
02/14/2016,21:25,1841.75,1841.75,1841.75,1841.75,26,0,26.00
02/14/2016,21:26,1841.75,1842.00,1841.75,1842.00,134,4,138.00
02/14/2016,21:27,1842.00,1842.50,1841.75,1842.00,299,148,447.00
02/14/2016,21:28,1842.25,1842.50,1842.00,1842.25,189,44,233.00
02/14/2016,21:29,1842.25,1842.50,1842.00,1842.50,69,24,93.00
02/14/2016,21:30,1842.50,1842.50,1842.00,1842.25,93,134,227.00
02/14/2016,21:31,1842.25,1842.25,1841.75,1841.75,21,208,229.00
02/14/2016,21:32,1841.75,1842.25,1841.75,1841.75,62,52,114.00
02/14/2016,21:33,1842.00,1842.00,1841.75,1841.75,19,49,68.00
02/14/2016,21:34,1841.75,1841.75,1840.00,1840.50,185,951,1136.00
02/14/2016,21:35,1840.25,1840.75,1840.25,1840.50,105,106,211.00
02/14/2016,21:36,1840.50,1840.75,1839.75,1840.25,39,180,219.00
02/14/2016,21:37,1840.25,1840.25,1839.75,1840.00,56,125,181.00
02/14/2016,21:38,1840.00,1840.00,1839.50,1839.75,103,95,198.00
02/14/2016,21:39,1840.00,1840.25,1839.75,1840.00,87,25,112.00
02/14/2016,21:40,1839.75,1840.25,1839.75,1840.00,5,24,29.00
02/14/2016,21:41,1840.25,1840.25,1839.25,1839.50,9,160,169.00
02/14/2016,21:42,1839.50,1839.75,1839.00,1839.25,82,261,343.00
02/14/2016,21:43,1839.25,1839.25,1839.00,1839.25,53,121,174.00
02/14/2016,21:44,1839.50,1839.75,1839.25,1839.75,44,8,52.00
02/14/2016,21:45,1839.50,1840.00,1839.50,1840.00,37,19,56.00
02/14/2016,21:46,1840.00,1840.50,1840.00,1840.50,48,3,51.00
02/14/2016,21:47,1840.50,1840.50,1840.00,1840.00,10,35,45.00
02/14/2016,21:48,1840.00,1840.25,1839.75,1840.00,39,47,86.00
02/14/2016,21:49,1840.00,1840.25,1840.00,1840.00,22,19,41.00
02/14/2016,21:50,1840.00,1840.00,1839.75,1839.75,0,56,56.00
02/14/2016,21:51,1839.75,1840.00,1839.50,1839.75,11,72,83.00
02/14/2016,21:52,1839.75,1840.00,1839.75,1839.75,44,4,48.00
02/14/2016,21:53,1839.75,1839.75,1839.50,1839.75,32,24,56.00
02/14/2016,21:54,1839.75,1840.25,1839.75,1840.00,38,6,44.00
02/14/2016,21:55,1840.00,1840.00,1839.75,1840.00,13,21,34.00
02/14/2016,21:56,1840.00,1840.50,1840.00,1840.50,69,0,69.00
02/14/2016,21:57,1840.25,1840.75,1840.25,1840.50,41,34,75.00
02/14/2016,21:58,1840.75,1840.75,1840.50,1840.50,13,30,43.00
02/14/2016,21:59,1840.50,1840.75,1840.25,1840.50,5,46,51.00
02/14/2016,22:00,1840.25,1840.25,1840.25,1840.25,0,29,29.00
02/14/2016,22:01,1840.50,1841.50,1840.25,1841.50,243,112,355.00
02/14/2016,22:02,1841.50,1841.75,1841.25,1841.50,119,63,182.00
02/14/2016,22:03,1841.50,1841.50,1841.25,1841.25,24,33,57.00
02/14/2016,22:04,1841.25,1841.50,1841.00,1841.50,102,18,120.00
02/14/2016,22:05,1841.50,1841.75,1841.50,1841.75,80,37,117.00
02/14/2016,22:06,1841.50,1841.75,1841.25,1841.50,59,65,124.00
02/14/2016,22:07,1841.50,1841.75,1841.50,1841.75,111,41,152.00
02/14/2016,22:08,1841.75,1842.25,1841.75,1841.75,226,124,350.00
02/14/2016,22:09,1841.75,1842.00,1841.75,1841.75,14,33,47.00
02/14/2016,22:10,1841.50,1842.25,1841.50,1842.00,78,31,109.00
02/14/2016,22:11,1841.75,1842.25,1841.75,1842.00,181,10,191.00
02/14/2016,22:12,1842.00,1842.25,1841.75,1841.75,19,76,95.00
02/14/2016,22:13,1842.00,1842.25,1841.50,1842.00,78,80,158.00
02/14/2016,22:14,1842.00,1842.00,1841.25,1841.50,47,168,215.00
02/14/2016,22:15,1841.75,1841.75,1841.25,1841.25,4,111,115.00
02/14/2016,22:16,1841.25,1841.75,1841.25,1841.50,73,17,90.00
02/14/2016,22:17,1841.50,1841.75,1841.50,1841.50,29,49,78.00
02/14/2016,22:18,1841.75,1842.25,1841.75,1842.25,91,3,94.00
02/14/2016,22:19,1842.25,1842.50,1842.00,1842.00,45,68,113.00
02/14/2016,22:20,1842.00,1842.25,1841.75,1842.00,31,58,89.00
02/14/2016,22:21,1842.00,1842.25,1842.00,1842.25,15,77,92.00
02/14/2016,22:22,1842.25,1842.50,1842.25,1842.25,54,6,60.00
02/14/2016,22:23,1842.25,1843.00,1841.00,1842.00,805,337,1142.00
02/14/2016,22:24,1842.00,1842.75,1842.00,1842.75,300,4,304.00
02/14/2016,22:25,1842.50,1843.00,1842.25,1842.75,34,52,86.00
02/14/2016,22:26,1842.75,1844.25,1842.75,1843.00,1302,170,1472.00
02/14/2016,22:27,1843.00,1843.50,1842.50,1842.75,105,221,326.00
02/14/2016,22:28,1842.75,1843.00,1842.50,1842.50,55,69,124.00
02/14/2016,22:29,1842.75,1843.25,1842.75,1843.00,115,37,152.00
02/14/2016,22:30,1843.00,1843.50,1842.75,1843.25,57,97,154.00
02/14/2016,22:31,1843.25,1843.50,1843.25,1843.25,6,442,448.00
02/14/2016,22:32,1843.50,1843.75,1843.00,1843.75,119,19,138.00
02/14/2016,22:33,1843.50,1843.75,1843.25,1843.50,26,78,104.00
02/14/2016,22:34,1843.50,1843.75,1843.25,1843.50,20,23,43.00
02/14/2016,22:35,1843.50,1843.75,1843.50,1843.50,118,172,290.00
02/14/2016,22:36,1843.50,1844.00,1843.50,1844.00,94,27,121.00
02/14/2016,22:37,1844.25,1844.75,1844.00,1844.75,379,208,587.00
02/14/2016,22:38,1844.50,1845.00,1844.25,1844.75,142,100,242.00
02/14/2016,22:39,1844.75,1845.00,1844.25,1844.75,92,115,207.00
02/14/2016,22:40,1845.00,1845.00,1844.50,1844.75,99,100,199.00
02/14/2016,22:41,1844.75,1845.00,1844.50,1845.00,102,43,145.00
02/14/2016,22:42,1844.75,1844.75,1844.25,1844.25,8,127,135.00
02/14/2016,22:43,1844.50,1844.50,1844.25,1844.25,24,124,148.00
02/14/2016,22:44,1844.25,1844.50,1844.25,1844.50,16,45,61.00
02/14/2016,22:45,1844.50,1844.50,1844.25,1844.25,6,33,39.00
02/14/2016,22:46,1844.50,1845.25,1844.50,1844.75,104,57,161.00
02/14/2016,22:47,1844.75,1845.00,1844.50,1844.75,49,73,122.00
02/14/2016,22:48,1844.75,1845.00,1844.50,1844.50,152,94,246.00
02/14/2016,22:49,1844.50,1844.75,1844.50,1844.75,33,89,122.00
02/14/2016,22:50,1844.50,1844.75,1844.25,1844.50,5,53,58.00
02/14/2016,22:51,1844.75,1844.75,1844.50,1844.75,131,4,135.00
02/14/2016,22:52,1844.75,1845.00,1844.50,1844.75,144,15,159.00
02/14/2016,22:53,1844.75,1845.00,1844.50,1844.75,66,32,98.00
02/14/2016,22:54,1844.75,1844.75,1844.25,1844.75,116,157,273.00
02/14/2016,22:55,1844.75,1845.00,1844.50,1844.75,77,64,141.00
02/14/2016,22:56,1844.75,1844.75,1843.75,1844.50,173,165,338.00
02/14/2016,22:57,1844.75,1845.00,1844.50,1845.00,39,126,165.00
02/14/2016,22:58,1845.00,1845.25,1844.50,1845.25,112,39,151.00
02/14/2016,22:59,1845.00,1845.25,1844.75,1845.00,20,77,97.00
02/14/2016,23:00,1845.00,1845.25,1844.75,1845.00,74,52,126.00
02/14/2016,23:01,1844.75,1845.00,1844.00,1844.25,40,139,179.00
02/14/2016,23:02,1844.25,1845.00,1843.50,1845.00,132,185,317.00
02/14/2016,23:03,1844.75,1845.00,1844.50,1844.50,2,87,89.00
02/14/2016,23:04,1844.50,1845.00,1844.25,1845.00,74,42,116.00
02/14/2016,23:05,1844.75,1845.25,1844.75,1844.75,49,26,75.00
02/14/2016,23:06,1844.75,1845.00,1844.50,1844.75,27,38,65.00
02/14/2016,23:07,1844.75,1845.00,1844.75,1844.75,1,108,109.00
02/14/2016,23:08,1844.50,1844.50,1844.00,1844.25,64,139,203.00
02/14/2016,23:09,1844.25,1844.50,1843.75,1843.75,150,385,535.00
02/14/2016,23:10,1843.75,1843.75,1842.25,1843.00,128,480,608.00
02/14/2016,23:11,1843.25,1843.50,1842.75,1843.25,190,116,306.00
02/14/2016,23:12,1843.25,1843.50,1842.75,1843.25,153,120,273.00
02/14/2016,23:13,1843.25,1843.50,1843.00,1843.25,50,48,98.00
02/14/2016,23:14,1843.00,1843.50,1843.00,1843.00,47,53,100.00
02/14/2016,23:15,1843.00,1843.25,1842.50,1842.50,24,101,125.00
02/14/2016,23:16,1842.50,1843.25,1842.50,1843.00,32,57,89.00
02/14/2016,23:17,1843.00,1843.25,1842.75,1842.75,39,80,119.00
02/14/2016,23:18,1842.75,1842.75,1842.75,1842.75,0,43,43.00
02/14/2016,23:19,1843.00,1843.00,1842.50,1842.50,2,210,212.00
02/14/2016,23:20,1842.50,1842.50,1842.25,1842.50,40,28,68.00
02/14/2016,23:21,1842.50,1842.75,1842.25,1842.50,62,13,75.00
02/14/2016,23:22,1842.50,1842.50,1841.75,1841.75,8,295,303.00
02/14/2016,23:23,1841.75,1842.50,1841.75,1842.50,61,17,78.00
02/14/2016,23:24,1842.25,1842.50,1842.25,1842.25,1,27,28.00
02/14/2016,23:25,1842.25,1842.25,1842.00,1842.00,5,27,32.00
02/14/2016,23:26,1842.00,1842.25,1842.00,1842.00,15,23,38.00
02/14/2016,23:27,1842.25,1842.50,1842.00,1842.25,26,16,42.00
02/14/2016,23:28,1842.25,1842.75,1842.00,1842.75,47,28,75.00
02/14/2016,23:29,1842.50,1843.00,1842.50,1842.50,47,76,123.00
02/14/2016,23:30,1842.75,1843.00,1842.50,1842.75,51,17,68.00
02/14/2016,23:31,1843.00,1843.25,1843.00,1843.25,98,55,153.00
02/14/2016,23:32,1843.25,1843.25,1843.25,1843.25,35,0,35.00
02/14/2016,23:33,1843.25,1844.25,1843.25,1844.00,236,53,289.00
02/14/2016,23:34,1844.00,1844.25,1844.00,1844.25,36,20,56.00
02/14/2016,23:35,1844.25,1844.25,1843.75,1843.75,21,54,75.00
02/14/2016,23:36,1843.75,1844.00,1843.75,1844.00,3,13,16.00
02/14/2016,23:37,1843.75,1843.75,1843.25,1843.25,22,87,109.00
02/14/2016,23:38,1843.25,1843.75,1843.00,1843.00,21,131,152.00
02/14/2016,23:39,1843.25,1843.75,1843.25,1843.50,55,22,77.00
02/14/2016,23:40,1843.25,1844.00,1843.25,1844.00,52,3,55.00
02/14/2016,23:41,1843.75,1844.00,1843.50,1844.00,7,5,12.00
02/14/2016,23:42,1843.75,1844.00,1843.25,1843.25,29,213,242.00
02/14/2016,23:43,1843.00,1843.50,1843.00,1843.50,20,11,31.00
02/14/2016,23:44,1843.25,1843.50,1843.00,1843.00,18,23,41.00
02/14/2016,23:45,1843.00,1843.00,1843.00,1843.00,0,6,6.00
02/14/2016,23:46,1843.00,1843.25,1842.25,1842.50,50,113,163.00
02/14/2016,23:47,1842.50,1843.00,1842.50,1843.00,40,5,45.00
02/14/2016,23:48,1842.75,1843.25,1842.50,1842.50,28,125,153.00
02/14/2016,23:49,1842.50,1842.50,1842.00,1842.25,2,41,43.00
02/14/2016,23:50,1842.00,1842.75,1842.00,1842.50,191,26,217.00
02/14/2016,23:51,1842.50,1842.75,1842.25,1842.75,102,8,110.00
02/14/2016,23:52,1842.75,1843.00,1842.50,1842.50,30,32,62.00
02/14/2016,23:53,1842.50,1842.75,1842.50,1842.75,3,41,44.00
02/14/2016,23:54,1842.50,1842.75,1842.25,1842.25,8,40,48.00
02/14/2016,23:55,1842.50,1842.50,1842.00,1842.25,10,33,43.00
02/14/2016,23:56,1842.25,1842.25,1841.25,1841.50,28,362,390.00
02/14/2016,23:57,1841.50,1841.50,1841.00,1841.25,37,76,113.00
02/14/2016,23:58,1841.25,1842.00,1841.25,1842.00,98,11,109.00
02/14/2016,23:59,1842.00,1842.25,1841.75,1842.00,42,7,49.00
02/15/2016,00:00,1842.00,1842.50,1841.75,1842.50,92,21,113.00
02/15/2016,00:01,1842.50,1844.00,1842.25,1843.25,783,333,1116.00
02/15/2016,00:02,1843.00,1843.75,1842.50,1843.00,562,429,991.00
02/15/2016,00:03,1843.25,1843.75,1842.75,1842.75,273,243,516.00
02/15/2016,00:04,1843.00,1843.25,1842.25,1842.75,200,254,454.00
02/15/2016,00:05,1842.50,1842.75,1842.25,1842.25,219,157,376.00
02/15/2016,00:06,1842.50,1843.00,1842.25,1842.50,541,344,885.00
02/15/2016,00:07,1842.50,1843.00,1842.25,1842.75,86,111,197.00
02/15/2016,00:08,1842.75,1843.50,1842.75,1843.25,271,48,319.00
02/15/2016,00:09,1843.50,1843.75,1843.00,1843.50,348,205,553.00
02/15/2016,00:10,1843.75,1844.00,1842.50,1842.75,135,273,408.00
02/15/2016,00:11,1843.00,1843.25,1842.50,1843.00,149,159,308.00
02/15/2016,00:12,1843.00,1843.50,1842.75,1843.50,210,56,266.00
02/15/2016,00:13,1843.50,1844.50,1843.50,1844.00,484,265,749.00
02/15/2016,00:14,1844.00,1845.00,1843.50,1844.75,494,211,705.00
02/15/2016,00:15,1845.00,1845.50,1844.50,1844.50,944,545,1489.00
02/15/2016,00:16,1844.75,1845.00,1844.25,1845.00,278,118,396.00
02/15/2016,00:17,1845.00,1845.50,1844.25,1844.25,298,236,534.00
02/15/2016,00:18,1844.50,1845.00,1844.25,1844.25,220,100,320.00
02/15/2016,00:19,1844.25,1844.75,1843.50,1843.50,171,399,570.00
02/15/2016,00:20,1843.50,1843.50,1843.00,1843.50,124,124,248.00
02/15/2016,00:21,1843.50,1843.75,1843.00,1843.25,121,152,273.00
02/15/2016,00:22,1843.50,1843.50,1843.00,1843.50,195,94,289.00
02/15/2016,00:23,1843.25,1843.75,1843.00,1843.25,135,77,212.00
02/15/2016,00:24,1843.50,1844.00,1843.50,1843.50,138,66,204.00
02/15/2016,00:25,1843.50,1844.00,1843.25,1843.75,197,111,308.00
02/15/2016,00:26,1843.75,1843.75,1843.00,1843.00,79,196,275.00
02/15/2016,00:27,1843.00,1843.50,1842.75,1843.25,204,267,471.00
02/15/2016,00:28,1843.25,1843.50,1843.00,1843.00,154,114,268.00
02/15/2016,00:29,1843.25,1843.25,1842.50,1842.50,112,335,447.00
02/15/2016,00:30,1842.50,1843.00,1842.25,1842.50,147,158,305.00
02/15/2016,00:31,1842.50,1842.50,1842.00,1842.50,358,162,520.00
02/15/2016,00:32,1842.25,1842.75,1842.00,1842.25,111,54,165.00
02/15/2016,00:33,1842.25,1843.00,1842.25,1842.75,372,269,641.00
02/15/2016,00:34,1842.50,1843.00,1842.25,1843.00,190,59,249.00
02/15/2016,00:35,1843.25,1843.25,1842.25,1843.00,249,241,490.00
02/15/2016,00:36,1842.75,1843.00,1841.75,1841.75,159,296,455.00
02/15/2016,00:37,1842.00,1842.50,1841.75,1842.25,156,101,257.00
02/15/2016,00:38,1842.00,1842.75,1842.00,1842.50,243,52,295.00
02/15/2016,00:39,1842.75,1843.25,1842.50,1843.25,263,76,339.00
02/15/2016,00:40,1843.00,1843.00,1842.00,1842.00,137,347,484.00
02/15/2016,00:41,1842.25,1842.50,1842.00,1842.00,107,66,173.00
02/15/2016,00:42,1842.25,1842.50,1842.00,1842.50,72,134,206.00
02/15/2016,00:43,1842.50,1843.00,1842.50,1842.50,344,159,503.00
02/15/2016,00:44,1842.75,1843.25,1842.75,1842.75,178,89,267.00
02/15/2016,00:45,1842.75,1843.25,1842.50,1842.75,54,134,188.00
02/15/2016,00:46,1842.50,1843.50,1842.25,1843.25,444,199,643.00
02/15/2016,00:47,1843.25,1843.25,1842.75,1843.00,279,73,352.00
02/15/2016,00:48,1843.25,1843.25,1842.50,1843.00,157,149,306.00
02/15/2016,00:49,1843.00,1843.50,1842.75,1842.75,84,70,154.00
02/15/2016,00:50,1843.00,1843.50,1842.75,1843.25,202,124,326.00
02/15/2016,00:51,1843.00,1843.50,1843.00,1843.25,38,24,62.00
02/15/2016,00:52,1843.25,1843.25,1843.00,1843.00,11,93,104.00
02/15/2016,00:53,1843.25,1843.25,1842.75,1842.75,101,67,168.00
02/15/2016,00:54,1842.75,1843.50,1842.00,1843.00,447,386,833.00
02/15/2016,00:55,1843.00,1843.50,1843.00,1843.25,189,74,263.00
02/15/2016,00:56,1843.25,1843.50,1843.00,1843.50,100,41,141.00
02/15/2016,00:57,1843.50,1843.50,1843.25,1843.25,84,43,127.00
02/15/2016,00:58,1843.25,1843.75,1843.25,1843.75,90,90,180.00
02/15/2016,00:59,1843.75,1844.50,1843.75,1844.25,230,58,288.00
02/15/2016,01:00,1844.25,1845.50,1844.25,1845.25,504,186,690.00
02/15/2016,01:01,1845.00,1845.25,1841.75,1842.50,748,1056,1804.00
02/15/2016,01:02,1842.50,1842.75,1841.50,1842.00,480,491,971.00
02/15/2016,01:03,1842.25,1842.50,1841.25,1841.75,325,552,877.00
02/15/2016,01:04,1841.50,1842.25,1841.00,1842.00,586,227,813.00
02/15/2016,01:05,1842.00,1842.00,1840.50,1840.75,353,610,963.00
02/15/2016,01:06,1841.00,1842.00,1840.50,1841.00,398,309,707.00
02/15/2016,01:07,1841.25,1841.75,1841.00,1841.25,912,400,1312.00
02/15/2016,01:08,1841.25,1841.75,1840.25,1841.50,454,749,1203.00
02/15/2016,01:09,1841.25,1841.75,1840.25,1840.75,621,392,1013.00
02/15/2016,01:10,1840.75,1841.25,1840.00,1840.25,359,406,765.00
02/15/2016,01:11,1840.25,1841.75,1840.00,1841.50,537,355,892.00
02/15/2016,01:12,1841.50,1841.50,1840.25,1840.25,144,392,536.00
02/15/2016,01:13,1840.25,1840.50,1839.25,1839.50,381,697,1078.00
02/15/2016,01:14,1839.75,1840.00,1838.75,1838.75,370,570,940.00
02/15/2016,01:15,1839.25,1839.25,1838.25,1839.00,473,729,1202.00
02/15/2016,01:16,1839.00,1840.75,1839.00,1840.50,530,426,956.00
02/15/2016,01:17,1840.75,1841.50,1840.00,1841.25,638,304,942.00
02/15/2016,01:18,1841.50,1842.50,1841.25,1841.75,618,461,1079.00
02/15/2016,01:19,1841.75,1841.75,1840.75,1841.50,295,243,538.00
02/15/2016,01:20,1841.50,1841.75,1841.25,1841.50,445,842,1287.00
02/15/2016,01:21,1841.25,1841.75,1840.50,1841.75,336,179,515.00
02/15/2016,01:22,1842.00,1843.25,1841.75,1843.00,749,377,1126.00
02/15/2016,01:23,1843.00,1843.50,1842.50,1843.25,460,340,800.00
02/15/2016,01:24,1843.25,1845.00,1843.25,1844.50,1065,520,1585.00
02/15/2016,01:25,1844.75,1845.00,1844.00,1845.00,519,277,796.00
02/15/2016,01:26,1845.25,1845.25,1844.75,1844.75,187,381,568.00
02/15/2016,01:27,1844.75,1845.00,1844.25,1844.25,231,577,808.00
02/15/2016,01:28,1844.25,1844.50,1843.50,1843.50,160,342,502.00
02/15/2016,01:29,1843.75,1845.00,1843.50,1844.50,451,216,667.00
02/15/2016,01:30,1844.50,1845.00,1844.00,1844.75,297,223,520.00
02/15/2016,01:31,1845.00,1845.50,1844.50,1845.50,1278,402,1680.00
02/15/2016,01:32,1845.50,1846.25,1845.00,1846.00,806,448,1254.00
02/15/2016,01:33,1846.00,1846.00,1845.00,1845.25,272,346,618.00
02/15/2016,01:34,1845.50,1845.75,1844.75,1845.25,402,268,670.00
02/15/2016,01:35,1845.00,1845.75,1845.00,1845.50,238,178,416.00
02/15/2016,01:36,1845.50,1847.00,1845.50,1846.75,594,387,981.00
02/15/2016,01:37,1847.00,1849.50,1846.75,1848.00,2316,1116,3432.00
02/15/2016,01:38,1847.75,1848.00,1847.50,1847.50,283,364,647.00
02/15/2016,01:39,1847.25,1847.75,1847.00,1847.25,244,267,511.00
02/15/2016,01:40,1847.25,1847.75,1846.50,1846.75,292,429,721.00
02/15/2016,01:41,1846.75,1847.75,1845.75,1846.00,291,481,772.00
02/15/2016,01:42,1845.75,1846.25,1845.00,1845.50,617,387,1004.00
02/15/2016,01:43,1845.50,1846.25,1845.25,1845.50,287,382,669.00
02/15/2016,01:44,1845.75,1846.75,1845.75,1846.25,405,184,589.00
02/15/2016,01:45,1846.25,1847.00,1846.25,1846.75,279,258,537.00
02/15/2016,01:46,1846.50,1847.00,1846.50,1846.75,545,381,926.00
02/15/2016,01:47,1846.50,1846.75,1845.50,1845.50,224,285,509.00
02/15/2016,01:48,1845.50,1846.00,1844.50,1844.50,161,369,530.00
02/15/2016,01:49,1844.50,1845.75,1844.25,1845.50,450,21,471.00
02/15/2016,01:50,1845.50,1845.50,1845.00,1845.25,223,253,476.00
02/15/2016,01:51,1845.25,1845.50,1844.75,1845.25,106,197,303.00
02/15/2016,01:52,1845.00,1845.25,1844.50,1844.50,130,131,261.00
02/15/2016,01:53,1844.75,1845.00,1844.50,1845.00,172,36,208.00
02/15/2016,01:54,1845.00,1845.50,1844.75,1845.50,157,75,232.00
02/15/2016,01:55,1845.75,1847.00,1845.75,1846.75,496,112,608.00
02/15/2016,01:56,1846.50,1846.75,1845.25,1846.00,156,261,417.00
02/15/2016,01:57,1846.00,1846.25,1844.75,1845.00,103,285,388.00
02/15/2016,01:58,1845.25,1846.00,1845.00,1845.00,589,145,734.00
02/15/2016,01:59,1845.00,1845.50,1844.75,1845.25,235,435,670.00
02/15/2016,02:00,1845.00,1845.50,1844.50,1845.00,201,172,373.00
02/15/2016,02:01,1844.75,1845.50,1844.50,1844.75,171,255,426.00
02/15/2016,02:02,1844.75,1844.75,1843.75,1844.00,225,660,885.00
02/15/2016,02:03,1844.00,1844.25,1843.75,1844.00,173,165,338.00
02/15/2016,02:04,1844.00,1844.25,1843.50,1843.75,342,301,643.00
02/15/2016,02:05,1843.75,1844.50,1843.25,1844.50,155,247,402.00
02/15/2016,02:06,1844.50,1845.50,1844.00,1845.00,630,505,1135.00
02/15/2016,02:07,1845.25,1845.25,1844.75,1845.00,145,289,434.00
02/15/2016,02:08,1845.00,1845.00,1844.50,1845.00,147,63,210.00
02/15/2016,02:09,1845.00,1845.00,1844.00,1844.25,98,164,262.00
02/15/2016,02:10,1844.25,1844.50,1843.50,1844.25,262,102,364.00
02/15/2016,02:11,1844.25,1844.75,1844.25,1844.50,130,138,268.00
02/15/2016,02:12,1844.50,1845.25,1844.50,1845.00,247,88,335.00
02/15/2016,02:13,1845.25,1845.50,1845.00,1845.00,90,157,247.00
02/15/2016,02:14,1844.75,1845.00,1844.50,1844.50,32,71,103.00
02/15/2016,02:15,1844.75,1845.50,1844.50,1845.50,181,229,410.00
02/15/2016,02:16,1845.25,1845.50,1844.25,1844.25,149,262,411.00
02/15/2016,02:17,1844.00,1844.25,1843.25,1843.25,292,422,714.00
02/15/2016,02:18,1843.50,1844.00,1843.25,1844.00,162,311,473.00
02/15/2016,02:19,1844.00,1844.25,1843.75,1844.00,103,65,168.00
02/15/2016,02:20,1844.00,1845.00,1843.75,1845.00,103,72,175.00
02/15/2016,02:21,1845.00,1845.25,1844.75,1845.25,241,33,274.00
02/15/2016,02:22,1845.25,1845.25,1843.75,1844.25,100,111,211.00
02/15/2016,02:23,1844.50,1844.75,1844.25,1844.50,89,53,142.00
02/15/2016,02:24,1844.50,1845.00,1844.25,1844.25,44,76,120.00
02/15/2016,02:25,1844.25,1845.00,1844.25,1844.75,88,98,186.00
02/15/2016,02:26,1845.00,1845.00,1844.75,1845.00,86,36,122.00
02/15/2016,02:27,1845.00,1845.50,1845.00,1845.00,91,79,170.00
02/15/2016,02:28,1845.00,1845.25,1844.75,1845.25,85,56,141.00
02/15/2016,02:29,1845.25,1846.25,1845.25,1846.00,306,98,404.00
02/15/2016,02:30,1846.00,1846.50,1846.00,1846.50,209,47,256.00
02/15/2016,02:31,1846.75,1847.00,1845.75,1846.00,163,170,333.00
02/15/2016,02:32,1846.00,1846.50,1845.50,1846.25,121,159,280.00
02/15/2016,02:33,1846.50,1846.50,1845.75,1846.00,16,152,168.00
02/15/2016,02:34,1845.75,1845.75,1845.00,1845.50,76,103,179.00
02/15/2016,02:35,1845.50,1846.50,1845.50,1846.50,165,1,166.00
02/15/2016,02:36,1846.50,1847.25,1846.50,1847.00,333,53,386.00
02/15/2016,02:37,1847.25,1847.50,1846.75,1846.75,166,164,330.00
02/15/2016,02:38,1846.75,1847.50,1846.50,1847.50,338,88,426.00
02/15/2016,02:39,1847.50,1848.00,1846.25,1846.75,219,211,430.00
02/15/2016,02:40,1846.75,1847.50,1846.75,1847.50,285,73,358.00
02/15/2016,02:41,1847.50,1847.75,1846.75,1847.00,115,154,269.00
02/15/2016,02:42,1847.25,1847.25,1846.75,1847.00,98,184,282.00
02/15/2016,02:43,1846.75,1847.75,1846.75,1847.50,152,107,259.00
02/15/2016,02:44,1847.50,1847.75,1847.00,1847.50,128,88,216.00
02/15/2016,02:45,1847.75,1848.00,1847.00,1847.00,26,63,89.00
02/15/2016,02:46,1847.25,1847.25,1846.50,1846.50,8,114,122.00
02/15/2016,02:47,1846.50,1847.25,1846.25,1846.25,148,294,442.00
02/15/2016,02:48,1846.25,1846.50,1845.75,1845.75,4,96,100.00
02/15/2016,02:49,1845.75,1846.25,1845.50,1846.00,87,124,211.00
02/15/2016,02:50,1846.25,1846.50,1846.00,1846.25,85,104,189.00
02/15/2016,02:51,1846.50,1847.25,1846.50,1846.75,195,132,327.00
02/15/2016,02:52,1846.75,1846.75,1845.75,1846.25,63,169,232.00
02/15/2016,02:53,1846.25,1847.00,1846.25,1846.50,249,40,289.00
02/15/2016,02:54,1846.50,1847.25,1846.00,1847.25,150,92,242.00
02/15/2016,02:55,1847.00,1847.00,1846.25,1846.25,119,214,333.00
02/15/2016,02:56,1846.25,1846.75,1846.25,1846.25,92,32,124.00
02/15/2016,02:57,1846.25,1847.25,1846.25,1846.75,150,130,280.00
02/15/2016,02:58,1847.00,1847.50,1846.75,1847.00,95,75,170.00
02/15/2016,02:59,1847.00,1847.50,1847.00,1847.50,111,74,185.00
02/15/2016,03:00,1847.25,1847.75,1847.25,1847.25,38,97,135.00
02/15/2016,03:01,1847.50,1847.50,1846.50,1847.00,60,125,185.00
02/15/2016,03:02,1847.00,1847.50,1846.75,1847.25,235,116,351.00
02/15/2016,03:03,1847.25,1847.75,1847.00,1847.75,126,89,215.00
02/15/2016,03:04,1847.50,1848.50,1847.50,1848.50,514,173,687.00
02/15/2016,03:05,1848.50,1849.00,1847.75,1848.00,582,217,799.00
02/15/2016,03:06,1847.75,1848.75,1847.75,1848.75,223,111,334.00
02/15/2016,03:07,1848.75,1849.50,1848.50,1849.25,310,203,513.00
02/15/2016,03:08,1849.25,1849.50,1848.75,1849.50,317,366,683.00
02/15/2016,03:09,1849.25,1849.50,1849.00,1849.50,134,100,234.00
02/15/2016,03:10,1849.25,1849.50,1849.00,1849.50,187,23,210.00
02/15/2016,03:11,1849.25,1849.50,1848.75,1849.00,71,214,285.00
02/15/2016,03:12,1849.25,1849.75,1849.00,1849.25,287,221,508.00
02/15/2016,03:13,1849.25,1849.75,1848.50,1848.75,135,266,401.00
02/15/2016,03:14,1848.75,1848.75,1848.00,1848.00,76,353,429.00
02/15/2016,03:15,1848.25,1848.75,1848.00,1848.50,180,85,265.00
02/15/2016,03:16,1848.50,1849.00,1848.25,1848.50,65,170,235.00
02/15/2016,03:17,1848.25,1848.25,1848.00,1848.25,52,149,201.00
02/15/2016,03:18,1848.25,1848.50,1848.00,1848.25,42,39,81.00
02/15/2016,03:19,1848.25,1848.50,1848.25,1848.50,120,2,122.00
02/15/2016,03:20,1848.50,1848.50,1847.75,1847.75,3,144,147.00
02/15/2016,03:21,1847.75,1848.25,1847.75,1848.25,87,79,166.00
02/15/2016,03:22,1848.25,1848.50,1848.00,1848.00,24,59,83.00
02/15/2016,03:23,1847.75,1848.25,1847.75,1848.00,80,51,131.00
02/15/2016,03:24,1847.75,1848.00,1847.50,1847.50,49,153,202.00
02/15/2016,03:25,1847.75,1848.25,1847.50,1847.75,222,178,400.00
02/15/2016,03:26,1847.50,1848.50,1847.50,1848.50,141,58,199.00
02/15/2016,03:27,1848.50,1849.25,1848.25,1849.00,163,138,301.00
02/15/2016,03:28,1849.25,1849.75,1849.00,1849.25,292,210,502.00
02/15/2016,03:29,1849.25,1849.50,1849.00,1849.50,199,118,317.00
02/15/2016,03:30,1849.75,1850.00,1849.25,1850.00,318,123,441.00
02/15/2016,03:31,1850.00,1850.00,1849.75,1849.75,114,89,203.00
02/15/2016,03:32,1849.75,1849.75,1848.50,1848.75,148,307,455.00
02/15/2016,03:33,1848.75,1848.75,1848.00,1848.25,86,233,319.00
02/15/2016,03:34,1848.25,1849.00,1848.00,1848.75,287,127,414.00
02/15/2016,03:35,1848.50,1848.75,1848.25,1848.50,117,137,254.00
02/15/2016,03:36,1848.50,1848.75,1848.25,1848.50,62,98,160.00
02/15/2016,03:37,1848.50,1849.00,1848.25,1848.75,62,51,113.00
02/15/2016,03:38,1848.75,1848.75,1848.25,1848.50,55,75,130.00
02/15/2016,03:39,1848.75,1849.25,1848.50,1849.00,118,42,160.00
02/15/2016,03:40,1848.75,1849.50,1848.75,1849.25,142,76,218.00
02/15/2016,03:41,1849.25,1850.00,1849.25,1849.50,124,143,267.00
02/15/2016,03:42,1849.75,1850.00,1849.25,1849.50,91,62,153.00
02/15/2016,03:43,1849.75,1850.00,1849.00,1849.25,156,89,245.00
02/15/2016,03:44,1849.50,1849.50,1849.00,1849.25,58,74,132.00
02/15/2016,03:45,1849.25,1850.50,1849.25,1850.00,447,240,687.00
02/15/2016,03:46,1850.00,1850.50,1850.00,1850.00,142,94,236.00
02/15/2016,03:47,1850.00,1850.50,1849.25,1849.50,479,278,757.00
02/15/2016,03:48,1849.50,1850.00,1849.25,1849.50,142,80,222.00
02/15/2016,03:49,1849.50,1849.75,1849.25,1849.50,41,261,302.00
02/15/2016,03:50,1849.75,1850.00,1849.25,1849.25,19,85,104.00
02/15/2016,03:51,1849.50,1850.00,1849.25,1849.25,92,67,159.00
02/15/2016,03:52,1849.50,1849.50,1848.75,1849.25,87,174,261.00
02/15/2016,03:53,1849.25,1849.25,1848.50,1848.75,144,82,226.00
02/15/2016,03:54,1849.00,1849.75,1849.00,1849.25,112,58,170.00
02/15/2016,03:55,1849.50,1849.75,1849.00,1849.50,70,92,162.00
02/15/2016,03:56,1849.50,1849.75,1849.00,1849.50,60,52,112.00
02/15/2016,03:57,1849.50,1850.25,1849.25,1849.50,339,383,722.00
02/15/2016,03:58,1849.75,1850.00,1849.50,1849.75,109,64,173.00
02/15/2016,03:59,1849.50,1850.00,1849.25,1849.75,203,109,312.00
02/15/2016,04:00,1849.75,1854.50,1849.75,1852.75,3533,1297,4830.00
02/15/2016,04:01,1852.75,1853.00,1851.75,1852.00,242,342,584.00
02/15/2016,04:02,1852.00,1852.50,1851.75,1852.00,239,245,484.00
02/15/2016,04:03,1852.00,1852.50,1851.50,1852.25,166,279,445.00
02/15/2016,04:04,1852.25,1852.50,1851.75,1852.50,205,53,258.00
02/15/2016,04:05,1852.50,1852.75,1852.25,1852.50,102,67,169.00
02/15/2016,04:06,1852.50,1852.50,1851.75,1852.50,59,73,132.00
02/15/2016,04:07,1852.25,1852.75,1851.50,1851.75,154,231,385.00
02/15/2016,04:08,1851.75,1851.75,1851.00,1851.25,69,192,261.00
02/15/2016,04:09,1851.50,1851.50,1851.00,1851.25,84,90,174.00
02/15/2016,04:10,1851.00,1851.75,1850.75,1851.50,235,118,353.00
02/15/2016,04:11,1851.50,1851.75,1851.25,1851.75,50,97,147.00
02/15/2016,04:12,1851.50,1852.25,1851.50,1852.00,519,73,592.00
02/15/2016,04:13,1851.75,1852.25,1851.50,1852.00,289,199,488.00
02/15/2016,04:14,1851.75,1852.50,1851.75,1852.25,233,71,304.00
02/15/2016,04:15,1852.25,1852.50,1851.75,1852.00,255,164,419.00
02/15/2016,04:16,1852.00,1852.25,1851.75,1852.00,164,6,170.00
02/15/2016,04:17,1852.00,1852.00,1851.50,1852.00,15,77,92.00
02/15/2016,04:18,1851.75,1852.00,1851.50,1851.50,65,79,144.00
02/15/2016,04:19,1851.50,1851.75,1851.00,1851.00,35,123,158.00
02/15/2016,04:20,1851.25,1851.50,1851.00,1851.25,78,49,127.00
02/15/2016,04:21,1851.25,1851.75,1851.00,1851.50,221,91,312.00
02/15/2016,04:22,1851.50,1852.00,1851.50,1852.00,132,54,186.00
02/15/2016,04:23,1852.00,1852.25,1851.50,1851.50,285,192,477.00
02/15/2016,04:24,1851.50,1851.50,1850.75,1851.25,76,118,194.00
02/15/2016,04:25,1851.25,1851.75,1851.25,1851.50,72,34,106.00
02/15/2016,04:26,1851.50,1851.75,1851.25,1851.50,115,71,186.00
02/15/2016,04:27,1851.75,1851.75,1851.25,1851.50,29,79,108.00
02/15/2016,04:28,1851.50,1851.50,1850.50,1850.50,184,388,572.00
02/15/2016,04:29,1850.75,1851.25,1850.50,1850.75,75,136,211.00
02/15/2016,04:30,1850.75,1851.00,1850.50,1850.50,45,194,239.00
02/15/2016,04:31,1850.25,1851.25,1850.25,1851.00,165,72,237.00
02/15/2016,04:32,1851.00,1851.50,1850.25,1850.50,131,158,289.00
02/15/2016,04:33,1850.50,1851.25,1850.50,1850.75,63,154,217.00
02/15/2016,04:34,1850.75,1851.25,1850.50,1850.75,43,120,163.00
02/15/2016,04:35,1850.75,1851.25,1850.50,1851.00,74,67,141.00
02/15/2016,04:36,1851.00,1851.50,1850.75,1850.75,39,53,92.00
02/15/2016,04:37,1850.75,1851.00,1850.50,1850.75,57,71,128.00
02/15/2016,04:38,1850.50,1850.75,1850.50,1850.75,30,40,70.00
02/15/2016,04:39,1850.50,1852.00,1850.25,1851.75,267,132,399.00
02/15/2016,04:40,1852.00,1852.00,1851.25,1851.75,87,91,178.00
02/15/2016,04:41,1851.75,1851.75,1851.25,1851.50,41,80,121.00
02/15/2016,04:42,1851.75,1852.25,1851.75,1852.25,173,117,290.00
02/15/2016,04:43,1852.00,1852.25,1851.75,1852.00,163,61,224.00
02/15/2016,04:44,1852.00,1852.25,1851.75,1852.00,114,33,147.00
02/15/2016,04:45,1852.25,1853.00,1852.00,1852.50,371,183,554.00
02/15/2016,04:46,1852.50,1853.25,1852.50,1853.00,350,138,488.00
02/15/2016,04:47,1853.25,1853.25,1852.75,1853.00,130,122,252.00
02/15/2016,04:48,1853.00,1853.25,1852.75,1852.75,80,48,128.00
02/15/2016,04:49,1853.00,1853.25,1852.75,1853.00,90,132,222.00
02/15/2016,04:50,1853.00,1853.50,1853.00,1853.25,88,21,109.00
02/15/2016,04:51,1853.25,1853.25,1852.75,1852.75,28,198,226.00
02/15/2016,04:52,1852.75,1854.00,1852.75,1853.50,621,317,938.00
02/15/2016,04:53,1853.25,1853.50,1853.00,1853.25,33,85,118.00
02/15/2016,04:54,1853.25,1853.25,1852.75,1852.75,63,184,247.00
02/15/2016,04:55,1852.50,1853.00,1852.25,1852.50,81,243,324.00
02/15/2016,04:56,1852.75,1853.00,1852.25,1852.50,202,191,393.00
02/15/2016,04:57,1852.50,1853.00,1852.50,1852.75,220,113,333.00
02/15/2016,04:58,1853.00,1853.00,1852.00,1852.00,73,286,359.00
02/15/2016,04:59,1852.00,1852.50,1852.00,1852.25,212,164,376.00
02/15/2016,05:00,1852.25,1852.75,1852.25,1852.75,135,34,169.00
02/15/2016,05:01,1852.50,1853.00,1852.25,1852.75,104,77,181.00
02/15/2016,05:02,1852.75,1853.00,1852.50,1852.50,234,156,390.00
02/15/2016,05:03,1852.25,1852.50,1852.25,1852.25,142,108,250.00
02/15/2016,05:04,1852.50,1853.25,1852.50,1852.75,443,145,588.00
02/15/2016,05:05,1852.75,1853.50,1852.50,1853.00,198,104,302.00
02/15/2016,05:06,1853.25,1853.50,1853.00,1853.25,28,12,40.00
02/15/2016,05:07,1853.25,1853.50,1853.00,1853.00,5,97,102.00
02/15/2016,05:08,1853.00,1853.50,1853.00,1853.25,87,10,97.00
02/15/2016,05:09,1853.50,1853.75,1853.25,1853.75,113,24,137.00
02/15/2016,05:10,1853.50,1853.75,1853.50,1853.50,8,123,131.00
02/15/2016,05:11,1853.50,1854.00,1853.50,1853.75,305,145,450.00
02/15/2016,05:12,1853.75,1854.00,1853.50,1853.75,153,117,270.00
02/15/2016,05:13,1853.50,1853.75,1853.25,1853.25,65,40,105.00
02/15/2016,05:14,1853.25,1853.50,1853.00,1853.50,62,245,307.00
02/15/2016,05:15,1853.75,1855.50,1853.25,1855.00,993,204,1197.00
02/15/2016,05:16,1855.00,1855.00,1854.00,1854.25,53,463,516.00
02/15/2016,05:17,1854.25,1854.75,1854.00,1854.25,262,282,544.00
02/15/2016,05:18,1854.25,1854.75,1854.25,1854.75,38,38,76.00
02/15/2016,05:19,1854.75,1855.25,1854.50,1855.00,79,112,191.00
02/15/2016,05:20,1855.25,1855.25,1854.50,1855.00,145,190,335.00
02/15/2016,05:21,1855.00,1855.25,1854.75,1854.75,33,152,185.00
02/15/2016,05:22,1854.75,1855.00,1854.25,1854.25,43,93,136.00
02/15/2016,05:23,1854.50,1854.50,1854.00,1854.25,43,125,168.00
02/15/2016,05:24,1854.25,1854.50,1853.75,1854.00,174,119,293.00
02/15/2016,05:25,1854.00,1854.25,1853.75,1854.25,128,10,138.00
02/15/2016,05:26,1854.50,1855.00,1854.25,1854.25,90,104,194.00
02/15/2016,05:27,1854.25,1855.00,1854.25,1854.75,106,6,112.00
02/15/2016,05:28,1854.75,1855.00,1854.25,1854.25,25,134,159.00
02/15/2016,05:29,1854.50,1854.50,1853.50,1853.75,69,316,385.00
02/15/2016,05:30,1853.75,1854.00,1853.00,1853.00,76,257,333.00
02/15/2016,05:31,1853.25,1853.50,1852.50,1853.00,211,295,506.00
02/15/2016,05:32,1853.00,1853.25,1852.75,1853.00,214,264,478.00
02/15/2016,05:33,1853.00,1853.25,1852.75,1853.25,71,17,88.00
02/15/2016,05:34,1853.25,1853.25,1852.75,1853.00,90,101,191.00
02/15/2016,05:35,1853.00,1853.25,1852.25,1852.50,25,161,186.00
02/15/2016,05:36,1852.75,1852.75,1852.00,1852.00,82,337,419.00
02/15/2016,05:37,1852.25,1852.25,1851.50,1851.50,18,399,417.00
02/15/2016,05:38,1851.75,1852.00,1851.50,1851.75,133,37,170.00
02/15/2016,05:39,1851.75,1852.00,1851.25,1851.50,35,159,194.00
02/15/2016,05:40,1851.50,1851.50,1850.75,1850.75,43,307,350.00
02/15/2016,05:41,1851.00,1851.00,1850.50,1851.00,236,284,520.00
02/15/2016,05:42,1850.75,1851.25,1850.75,1851.00,123,57,180.00
02/15/2016,05:43,1851.00,1851.25,1850.75,1851.00,42,58,100.00
02/15/2016,05:44,1850.75,1851.25,1850.75,1851.25,178,243,421.00
02/15/2016,05:45,1851.25,1851.50,1850.75,1850.75,43,196,239.00
02/15/2016,05:46,1850.75,1851.00,1850.25,1850.25,74,254,328.00
02/15/2016,05:47,1850.25,1850.25,1849.75,1850.25,355,416,771.00
02/15/2016,05:48,1850.00,1850.00,1849.75,1850.00,22,178,200.00
02/15/2016,05:49,1849.75,1850.00,1849.75,1850.00,107,19,126.00
02/15/2016,05:50,1850.00,1850.50,1850.00,1850.25,186,198,384.00
02/15/2016,05:51,1850.25,1850.50,1849.50,1849.50,106,314,420.00
02/15/2016,05:52,1849.75,1849.75,1849.00,1849.50,183,456,639.00
02/15/2016,05:53,1849.50,1849.75,1849.00,1849.00,25,342,367.00
02/15/2016,05:54,1849.25,1849.50,1849.00,1849.25,340,106,446.00
02/15/2016,05:55,1849.00,1849.25,1849.00,1849.00,37,224,261.00
02/15/2016,05:56,1849.00,1849.25,1848.75,1849.00,125,140,265.00
02/15/2016,05:57,1849.25,1850.00,1849.25,1850.00,282,20,302.00
02/15/2016,05:58,1849.75,1850.00,1849.75,1850.00,57,38,95.00
02/15/2016,05:59,1850.00,1850.50,1849.75,1850.25,148,39,187.00
02/15/2016,06:00,1850.25,1850.75,1850.25,1850.50,177,43,220.00
02/15/2016,06:01,1850.50,1850.75,1849.25,1849.25,75,302,377.00
02/15/2016,06:02,1849.25,1849.50,1848.75,1849.50,47,195,242.00
02/15/2016,06:03,1849.50,1849.75,1848.75,1849.00,112,227,339.00
02/15/2016,06:04,1849.00,1849.75,1849.00,1849.25,220,71,291.00
02/15/2016,06:05,1849.50,1849.50,1848.50,1849.00,189,490,679.00
02/15/2016,06:06,1849.00,1849.25,1848.75,1848.75,103,236,339.00
02/15/2016,06:07,1849.00,1849.00,1848.50,1848.75,131,41,172.00
02/15/2016,06:08,1848.75,1849.25,1848.50,1849.00,163,80,243.00
02/15/2016,06:09,1849.00,1849.50,1848.75,1849.25,61,83,144.00
02/15/2016,06:10,1849.50,1849.75,1849.25,1849.75,151,5,156.00
02/15/2016,06:11,1849.50,1849.75,1849.00,1849.50,45,150,195.00
02/15/2016,06:12,1849.50,1850.00,1849.25,1849.50,143,69,212.00
02/15/2016,06:13,1849.50,1850.00,1849.50,1850.00,260,20,280.00
02/15/2016,06:14,1850.00,1850.75,1849.75,1850.75,393,18,411.00
02/15/2016,06:15,1851.00,1851.00,1850.50,1850.50,61,63,124.00
02/15/2016,06:16,1850.50,1851.25,1850.00,1851.25,482,165,647.00
02/15/2016,06:17,1851.25,1851.25,1850.50,1850.50,188,158,346.00
02/15/2016,06:18,1850.75,1851.25,1850.50,1851.00,272,100,372.00
02/15/2016,06:19,1851.00,1851.25,1850.50,1850.50,67,231,298.00
02/15/2016,06:20,1850.75,1851.00,1850.75,1851.00,138,32,170.00
02/15/2016,06:21,1851.25,1851.25,1850.50,1850.75,91,146,237.00
02/15/2016,06:22,1851.00,1851.00,1850.25,1850.25,18,286,304.00
02/15/2016,06:23,1850.25,1850.50,1848.50,1849.00,146,719,865.00
02/15/2016,06:24,1849.00,1849.75,1848.25,1848.50,478,480,958.00
02/15/2016,06:25,1848.50,1848.75,1848.25,1848.75,250,238,488.00
02/15/2016,06:26,1849.00,1849.25,1848.25,1848.50,220,299,519.00
02/15/2016,06:27,1848.75,1849.00,1848.50,1848.50,42,48,90.00
02/15/2016,06:28,1848.75,1849.00,1848.75,1849.00,66,4,70.00
02/15/2016,06:29,1849.25,1849.50,1849.00,1849.25,66,44,110.00
02/15/2016,06:30,1849.25,1849.25,1848.75,1848.75,42,105,147.00
02/15/2016,06:31,1848.75,1849.00,1848.50,1848.75,169,60,229.00
02/15/2016,06:32,1848.75,1849.50,1848.75,1849.50,293,23,316.00
02/15/2016,06:33,1849.25,1851.00,1849.25,1850.50,475,145,620.00
02/15/2016,06:34,1850.50,1850.75,1849.50,1849.75,74,274,348.00
02/15/2016,06:35,1849.75,1850.00,1849.50,1850.00,78,76,154.00
02/15/2016,06:36,1850.00,1850.25,1849.25,1849.50,105,192,297.00
02/15/2016,06:37,1849.50,1850.25,1849.50,1850.25,128,49,177.00
02/15/2016,06:38,1850.25,1850.50,1849.75,1849.75,81,169,250.00
02/15/2016,06:39,1849.75,1849.75,1849.50,1849.50,83,206,289.00
02/15/2016,06:40,1849.50,1849.75,1849.25,1849.50,98,92,190.00
02/15/2016,06:41,1849.75,1849.75,1848.50,1848.75,118,307,425.00
02/15/2016,06:42,1848.75,1848.75,1848.50,1848.50,126,164,290.00
02/15/2016,06:43,1848.75,1848.75,1848.25,1848.25,102,151,253.00
02/15/2016,06:44,1848.00,1848.25,1847.75,1848.00,122,133,255.00
02/15/2016,06:45,1848.25,1848.25,1847.75,1847.75,44,187,231.00
02/15/2016,06:46,1848.00,1848.75,1848.00,1848.75,759,62,821.00
02/15/2016,06:47,1848.75,1849.25,1848.50,1849.00,221,37,258.00
02/15/2016,06:48,1849.00,1849.00,1847.75,1848.00,30,229,259.00
02/15/2016,06:49,1848.00,1848.00,1847.75,1848.00,96,138,234.00
02/15/2016,06:50,1847.75,1848.75,1847.75,1848.50,200,54,254.00
02/15/2016,06:51,1848.50,1849.00,1848.25,1848.50,245,155,400.00
02/15/2016,06:52,1848.75,1849.25,1848.50,1849.00,124,37,161.00
02/15/2016,06:53,1849.00,1849.00,1848.50,1848.50,18,108,126.00
02/15/2016,06:54,1848.50,1849.00,1848.50,1849.00,97,9,106.00
02/15/2016,06:55,1848.75,1848.75,1848.50,1848.50,1,152,153.00
02/15/2016,06:56,1848.50,1849.00,1847.50,1847.50,183,579,762.00
02/15/2016,06:57,1847.75,1848.25,1847.00,1847.75,553,532,1085.00
02/15/2016,06:58,1847.75,1847.75,1847.00,1847.00,188,679,867.00
02/15/2016,06:59,1847.00,1847.75,1846.50,1847.00,401,795,1196.00
02/15/2016,07:00,1847.00,1847.25,1846.25,1846.50,493,669,1162.00
02/15/2016,07:01,1846.50,1847.75,1846.50,1847.50,346,64,410.00
02/15/2016,07:02,1847.50,1848.00,1847.25,1847.75,116,200,316.00
02/15/2016,07:03,1847.75,1848.00,1847.25,1847.50,46,57,103.00
02/15/2016,07:04,1847.75,1848.25,1847.75,1848.00,205,103,308.00
02/15/2016,07:05,1847.75,1848.25,1847.75,1848.00,34,31,65.00
02/15/2016,07:06,1848.25,1848.50,1848.00,1848.25,86,93,179.00
02/15/2016,07:07,1848.25,1848.25,1847.50,1847.50,75,96,171.00
02/15/2016,07:08,1847.50,1847.50,1847.25,1847.25,30,197,227.00
02/15/2016,07:09,1847.25,1848.00,1847.25,1847.25,121,116,237.00
02/15/2016,07:10,1847.50,1847.75,1847.25,1847.50,142,109,251.00
02/15/2016,07:11,1847.75,1848.00,1847.00,1847.00,64,249,313.00
02/15/2016,07:12,1847.25,1847.50,1846.50,1846.50,152,309,461.00
02/15/2016,07:13,1846.75,1846.75,1846.25,1846.50,396,378,774.00
02/15/2016,07:14,1846.75,1847.00,1846.50,1846.75,159,92,251.00
02/15/2016,07:15,1846.75,1847.50,1846.75,1847.00,150,167,317.00
02/15/2016,07:16,1847.25,1848.00,1846.75,1847.75,849,665,1514.00
02/15/2016,07:17,1847.75,1848.00,1847.50,1847.75,207,250,457.00
02/15/2016,07:18,1847.75,1847.75,1847.25,1847.50,102,242,344.00
02/15/2016,07:19,1847.25,1848.25,1846.75,1848.25,284,152,436.00
02/15/2016,07:20,1848.25,1848.25,1847.25,1847.75,134,172,306.00
02/15/2016,07:21,1847.50,1847.75,1847.25,1847.25,57,34,91.00
02/15/2016,07:22,1847.50,1847.50,1847.00,1847.00,98,84,182.00
02/15/2016,07:23,1847.00,1847.25,1846.25,1846.25,152,456,608.00
02/15/2016,07:24,1846.50,1846.50,1846.00,1846.00,147,138,285.00
02/15/2016,07:25,1846.25,1846.50,1845.75,1846.00,212,191,403.00
02/15/2016,07:26,1846.00,1846.75,1846.00,1846.25,80,134,214.00
02/15/2016,07:27,1846.25,1846.50,1846.00,1846.25,91,82,173.00
02/15/2016,07:28,1846.25,1847.00,1846.00,1846.75,215,74,289.00
02/15/2016,07:29,1847.00,1847.00,1846.25,1846.75,132,109,241.00
02/15/2016,07:30,1846.75,1846.75,1846.00,1846.25,53,88,141.00
02/15/2016,07:31,1846.00,1846.75,1845.50,1846.50,608,475,1083.00
02/15/2016,07:32,1846.50,1847.25,1846.25,1846.50,538,204,742.00
02/15/2016,07:33,1846.50,1846.75,1845.75,1846.00,274,460,734.00
02/15/2016,07:34,1846.00,1846.25,1845.25,1846.25,566,416,982.00
02/15/2016,07:35,1846.25,1847.00,1845.75,1846.75,346,418,764.00
02/15/2016,07:36,1846.75,1846.75,1845.50,1845.75,275,485,760.00
02/15/2016,07:37,1845.75,1846.00,1845.50,1845.75,330,501,831.00
02/15/2016,07:38,1845.75,1846.00,1845.25,1845.75,405,385,790.00
02/15/2016,07:39,1845.50,1846.00,1845.50,1846.00,230,85,315.00
02/15/2016,07:40,1846.00,1846.00,1845.25,1845.50,357,236,593.00
02/15/2016,07:41,1845.75,1846.50,1845.75,1845.75,309,263,572.00
02/15/2016,07:42,1845.75,1846.75,1845.75,1846.25,351,309,660.00
02/15/2016,07:43,1846.50,1847.00,1845.50,1846.50,411,464,875.00
02/15/2016,07:44,1846.75,1847.50,1846.50,1847.50,384,90,474.00
02/15/2016,07:45,1847.25,1848.25,1847.25,1847.75,603,849,1452.00
02/15/2016,07:46,1847.75,1848.25,1847.50,1847.75,221,206,427.00
02/15/2016,07:47,1848.00,1848.25,1846.75,1847.00,208,496,704.00
02/15/2016,07:48,1847.25,1847.25,1846.75,1846.75,122,220,342.00
02/15/2016,07:49,1847.00,1849.00,1846.75,1848.50,1585,440,2025.00
02/15/2016,07:50,1848.25,1848.75,1847.00,1847.00,288,478,766.00
02/15/2016,07:51,1847.25,1847.75,1847.00,1847.00,397,295,692.00
02/15/2016,07:52,1847.25,1848.25,1847.25,1847.50,562,322,884.00
02/15/2016,07:53,1847.25,1848.25,1847.25,1848.00,284,166,450.00
02/15/2016,07:54,1848.00,1848.25,1847.75,1848.00,122,269,391.00
02/15/2016,07:55,1848.00,1848.25,1847.75,1847.75,137,180,317.00
02/15/2016,07:56,1848.00,1848.50,1848.00,1848.25,273,81,354.00
02/15/2016,07:57,1848.25,1849.00,1848.00,1848.75,213,94,307.00
02/15/2016,07:58,1848.50,1849.00,1848.50,1849.00,172,138,310.00
02/15/2016,07:59,1849.00,1849.00,1848.00,1848.00,45,374,419.00
02/15/2016,08:00,1848.25,1849.00,1848.00,1849.00,254,97,351.00
02/15/2016,08:01,1848.75,1849.25,1848.75,1849.00,294,360,654.00
02/15/2016,08:02,1849.00,1849.75,1849.00,1849.25,420,224,644.00
02/15/2016,08:03,1849.50,1850.25,1849.25,1849.25,382,481,863.00
02/15/2016,08:04,1849.25,1849.75,1848.50,1848.75,282,1028,1310.00
02/15/2016,08:05,1848.75,1849.50,1848.50,1849.25,569,20,589.00
02/15/2016,08:06,1849.25,1850.00,1849.25,1850.00,368,61,429.00
02/15/2016,08:07,1849.75,1850.00,1849.25,1849.25,83,392,475.00
02/15/2016,08:08,1849.25,1849.50,1849.00,1849.25,88,102,190.00
02/15/2016,08:09,1849.25,1849.50,1849.00,1849.25,129,65,194.00
02/15/2016,08:10,1849.25,1849.50,1848.75,1849.25,160,199,359.00
02/15/2016,08:11,1849.25,1849.25,1848.75,1849.00,131,219,350.00
02/15/2016,08:12,1849.00,1849.50,1848.75,1849.00,166,182,348.00
02/15/2016,08:13,1849.00,1849.25,1848.75,1849.00,183,371,554.00
02/15/2016,08:14,1849.25,1849.25,1848.25,1848.50,175,667,842.00
02/15/2016,08:15,1848.75,1848.75,1847.75,1848.00,175,239,414.00
02/15/2016,08:16,1848.00,1848.50,1848.00,1848.00,132,103,235.00
02/15/2016,08:17,1848.25,1848.75,1847.50,1848.50,399,242,641.00
02/15/2016,08:18,1848.75,1848.75,1847.75,1848.00,64,135,199.00
02/15/2016,08:19,1848.00,1848.25,1847.75,1848.25,139,138,277.00
02/15/2016,08:20,1848.00,1848.50,1847.75,1848.00,76,177,253.00
02/15/2016,08:21,1848.00,1848.25,1847.25,1847.75,347,507,854.00
02/15/2016,08:22,1848.00,1848.25,1847.50,1848.25,125,52,177.00
02/15/2016,08:23,1848.00,1849.00,1848.00,1848.50,271,51,322.00
02/15/2016,08:24,1848.75,1848.75,1848.50,1848.50,56,73,129.00
02/15/2016,08:25,1848.50,1848.75,1848.25,1848.75,49,58,107.00
02/15/2016,08:26,1848.75,1848.75,1848.25,1848.75,97,70,167.00
02/15/2016,08:27,1848.75,1849.00,1848.50,1848.50,69,58,127.00
02/15/2016,08:28,1848.50,1848.75,1848.25,1848.50,37,66,103.00
02/15/2016,08:29,1848.25,1848.25,1847.50,1848.00,169,425,594.00
02/15/2016,08:30,1848.00,1848.00,1847.00,1847.25,292,340,632.00
02/15/2016,08:31,1847.50,1847.75,1847.25,1847.50,478,185,663.00
02/15/2016,08:32,1847.50,1847.50,1847.25,1847.50,4,66,70.00
02/15/2016,08:33,1847.50,1847.50,1847.00,1847.00,10,206,216.00
02/15/2016,08:34,1847.00,1847.00,1846.25,1846.50,164,286,450.00
02/15/2016,08:35,1846.75,1846.75,1845.75,1846.25,444,489,933.00
02/15/2016,08:36,1846.50,1846.75,1846.50,1846.75,153,124,277.00
02/15/2016,08:37,1846.75,1846.75,1846.00,1846.25,175,120,295.00
02/15/2016,08:38,1846.50,1847.00,1846.50,1846.75,167,43,210.00
02/15/2016,08:39,1847.00,1847.00,1846.50,1846.50,70,123,193.00
02/15/2016,08:40,1846.50,1847.00,1846.50,1847.00,138,89,227.00
02/15/2016,08:41,1846.75,1847.50,1846.75,1847.25,79,74,153.00
02/15/2016,08:42,1847.25,1847.50,1847.00,1847.25,63,36,99.00
02/15/2016,08:43,1847.50,1847.75,1847.00,1847.75,117,70,187.00
02/15/2016,08:44,1847.50,1847.50,1846.50,1846.50,35,356,391.00
02/15/2016,08:45,1846.75,1847.00,1846.50,1847.00,127,6,133.00
02/15/2016,08:46,1846.75,1847.25,1846.50,1846.50,52,130,182.00
02/15/2016,08:47,1846.75,1847.25,1846.75,1847.00,220,131,351.00
02/15/2016,08:48,1847.25,1848.50,1847.25,1847.75,398,78,476.00
02/15/2016,08:49,1847.75,1848.25,1847.75,1848.00,102,163,265.00
02/15/2016,08:50,1848.00,1848.50,1847.75,1848.50,270,54,324.00
02/15/2016,08:51,1848.50,1848.75,1848.25,1848.50,72,94,166.00
02/15/2016,08:52,1848.25,1848.75,1848.25,1848.50,64,106,170.00
02/15/2016,08:53,1848.25,1848.50,1847.75,1848.25,79,161,240.00
02/15/2016,08:54,1848.25,1848.50,1848.25,1848.50,116,65,181.00
02/15/2016,08:55,1848.50,1848.75,1848.25,1848.50,64,53,117.00
02/15/2016,08:56,1848.75,1849.00,1848.50,1848.75,131,94,225.00
02/15/2016,08:57,1849.00,1849.00,1848.75,1848.75,56,164,220.00
02/15/2016,08:58,1848.75,1849.00,1848.50,1848.50,49,233,282.00
02/15/2016,08:59,1848.50,1849.00,1848.50,1849.00,81,94,175.00
02/15/2016,09:00,1849.00,1849.50,1848.75,1849.50,343,72,415.00
02/15/2016,09:01,1849.25,1849.25,1847.75,1847.75,101,1085,1186.00
02/15/2016,09:02,1847.75,1848.00,1847.25,1848.00,111,315,426.00
02/15/2016,09:03,1848.00,1848.00,1847.25,1847.75,87,133,220.00
02/15/2016,09:04,1847.50,1847.75,1847.50,1847.75,18,77,95.00
02/15/2016,09:05,1847.75,1848.00,1847.25,1847.75,12,81,93.00
02/15/2016,09:06,1847.75,1847.75,1847.25,1847.50,74,81,155.00
02/15/2016,09:07,1847.25,1847.50,1847.00,1847.50,69,145,214.00
02/15/2016,09:08,1847.50,1848.00,1847.25,1848.00,139,15,154.00
02/15/2016,09:09,1848.00,1848.00,1847.50,1847.50,63,39,102.00
02/15/2016,09:10,1847.50,1847.75,1847.25,1847.50,31,56,87.00
02/15/2016,09:11,1847.50,1848.00,1847.25,1848.00,62,9,71.00
02/15/2016,09:12,1848.00,1848.25,1847.75,1847.75,98,147,245.00
02/15/2016,09:13,1847.75,1848.25,1847.50,1848.00,103,79,182.00
02/15/2016,09:14,1848.25,1848.25,1847.75,1847.75,87,107,194.00
02/15/2016,09:15,1848.00,1848.00,1847.50,1847.75,34,54,88.00
02/15/2016,09:16,1847.75,1848.00,1847.75,1847.75,20,38,58.00
02/15/2016,09:17,1848.00,1848.00,1847.50,1848.00,188,85,273.00
02/15/2016,09:18,1848.00,1848.25,1847.75,1848.00,90,98,188.00
02/15/2016,09:19,1848.00,1848.50,1847.75,1848.25,202,13,215.00
02/15/2016,09:20,1848.25,1848.50,1848.00,1848.00,133,133,266.00
02/15/2016,09:21,1848.00,1848.25,1848.00,1848.25,36,36,72.00
02/15/2016,09:22,1848.25,1848.25,1847.75,1847.75,14,38,52.00
02/15/2016,09:23,1847.75,1848.25,1847.75,1848.25,98,21,119.00
02/15/2016,09:24,1848.25,1848.50,1848.25,1848.50,121,64,185.00
02/15/2016,09:25,1848.25,1849.00,1848.00,1848.75,218,171,389.00
02/15/2016,09:26,1849.00,1849.25,1848.75,1848.75,184,146,330.00
02/15/2016,09:27,1849.00,1849.50,1848.75,1849.50,298,81,379.00
02/15/2016,09:28,1849.50,1849.75,1849.00,1849.50,132,232,364.00
02/15/2016,09:29,1849.50,1849.50,1848.25,1848.25,214,499,713.00
02/15/2016,09:30,1848.50,1848.50,1847.75,1847.75,463,393,856.00
02/15/2016,09:31,1847.75,1848.00,1847.25,1847.50,191,328,519.00
02/15/2016,09:32,1847.50,1848.25,1847.25,1847.75,134,226,360.00
02/15/2016,09:33,1848.00,1848.00,1847.50,1847.50,85,219,304.00
02/15/2016,09:34,1847.50,1847.75,1847.50,1847.50,27,89,116.00
02/15/2016,09:35,1847.75,1848.75,1847.75,1848.50,624,300,924.00
02/15/2016,09:36,1848.25,1848.50,1848.00,1848.25,183,296,479.00
02/15/2016,09:37,1848.25,1848.75,1848.25,1848.50,145,59,204.00
02/15/2016,09:38,1848.50,1848.75,1848.25,1848.25,23,205,228.00
02/15/2016,09:39,1848.50,1848.50,1847.25,1847.25,5,260,265.00
02/15/2016,09:40,1847.25,1847.50,1847.00,1847.25,68,186,254.00
02/15/2016,09:41,1847.25,1847.25,1847.00,1847.00,86,204,290.00
02/15/2016,09:42,1847.25,1847.25,1846.75,1847.00,140,85,225.00
02/15/2016,09:43,1846.75,1847.00,1846.75,1847.00,46,56,102.00
02/15/2016,09:44,1847.00,1847.50,1847.00,1847.50,184,10,194.00
02/15/2016,09:45,1847.50,1847.75,1847.25,1847.75,155,22,177.00
02/15/2016,09:46,1847.75,1848.00,1847.50,1847.75,268,120,388.00
02/15/2016,09:47,1847.75,1848.00,1847.75,1848.00,79,23,102.00
02/15/2016,09:48,1848.00,1848.25,1847.75,1848.00,120,25,145.00
02/15/2016,09:49,1847.75,1848.00,1847.50,1847.50,76,119,195.00
02/15/2016,09:50,1847.50,1848.00,1847.50,1847.75,59,65,124.00
02/15/2016,09:51,1848.00,1848.00,1847.50,1848.00,71,98,169.00
02/15/2016,09:52,1847.75,1848.00,1847.75,1848.00,174,8,182.00
02/15/2016,09:53,1847.75,1848.25,1847.75,1848.00,44,138,182.00
02/15/2016,09:54,1848.00,1848.25,1848.00,1848.00,17,102,119.00
02/15/2016,09:55,1848.00,1848.00,1847.50,1847.75,19,41,60.00
02/15/2016,09:56,1847.75,1848.00,1847.75,1848.00,97,13,110.00
02/15/2016,09:57,1848.00,1848.00,1847.75,1847.75,6,45,51.00
02/15/2016,09:58,1847.75,1848.25,1847.75,1848.00,44,29,73.00
02/15/2016,09:59,1848.00,1848.50,1848.00,1848.25,128,69,197.00
02/15/2016,10:00,1848.25,1848.50,1848.00,1848.25,5,46,51.00
02/15/2016,10:01,1848.25,1848.25,1847.25,1847.25,37,273,310.00
02/15/2016,10:02,1847.25,1848.00,1847.25,1848.00,158,11,169.00
02/15/2016,10:03,1848.00,1848.25,1847.75,1848.25,28,7,35.00
02/15/2016,10:04,1848.25,1848.50,1848.00,1848.00,92,30,122.00
02/15/2016,10:05,1848.25,1848.50,1848.25,1848.50,209,2,211.00
02/15/2016,10:06,1848.50,1848.50,1848.25,1848.25,11,10,21.00
02/15/2016,10:07,1848.50,1848.75,1848.25,1848.50,42,6,48.00
02/15/2016,10:08,1848.50,1848.75,1848.50,1848.75,137,70,207.00
02/15/2016,10:09,1848.75,1848.75,1848.50,1848.75,52,16,68.00
02/15/2016,10:10,1848.75,1849.00,1848.50,1848.75,40,62,102.00
02/15/2016,10:11,1848.75,1849.25,1848.75,1849.00,136,46,182.00
02/15/2016,10:12,1848.75,1849.00,1848.75,1849.00,4,11,15.00
02/15/2016,10:13,1849.00,1849.25,1848.75,1849.00,48,51,99.00
02/15/2016,10:14,1849.00,1849.25,1849.00,1849.25,23,9,32.00
02/15/2016,10:15,1849.25,1849.50,1849.00,1849.50,115,13,128.00
02/15/2016,10:16,1849.25,1849.50,1848.75,1849.00,34,111,145.00
02/15/2016,10:17,1848.75,1849.00,1848.75,1849.00,6,26,32.00
02/15/2016,10:18,1849.00,1849.00,1848.75,1849.00,43,34,77.00
02/15/2016,10:19,1848.75,1849.00,1848.75,1848.75,3,11,14.00
02/15/2016,10:20,1848.75,1849.00,1848.75,1849.00,10,8,18.00
02/15/2016,10:21,1848.75,1849.00,1848.50,1848.50,111,101,212.00
02/15/2016,10:22,1848.75,1848.75,1848.50,1848.50,13,48,61.00
02/15/2016,10:23,1848.75,1848.75,1848.50,1848.50,23,7,30.00
02/15/2016,10:24,1848.50,1848.75,1848.50,1848.75,6,48,54.00
02/15/2016,10:25,1848.50,1848.75,1848.50,1848.75,52,38,90.00
02/15/2016,10:26,1848.75,1848.75,1848.50,1848.75,4,14,18.00
02/15/2016,10:27,1848.75,1849.00,1848.50,1849.00,100,23,123.00
02/15/2016,10:28,1848.75,1849.00,1848.50,1848.75,27,13,40.00
02/15/2016,10:29,1848.75,1848.75,1848.25,1848.50,9,124,133.00
02/15/2016,10:30,1848.25,1849.25,1848.25,1848.75,178,55,233.00
02/15/2016,10:31,1848.75,1849.25,1848.75,1849.25,95,33,128.00
02/15/2016,10:32,1849.25,1849.50,1849.00,1849.25,73,54,127.00
02/15/2016,10:33,1849.50,1849.50,1849.25,1849.50,91,100,191.00
02/15/2016,10:34,1849.50,1849.50,1849.25,1849.50,143,30,173.00
02/15/2016,10:35,1849.25,1849.75,1849.25,1849.50,127,26,153.00
02/15/2016,10:36,1849.50,1849.50,1849.25,1849.50,18,60,78.00
02/15/2016,10:37,1849.50,1849.75,1849.25,1849.25,31,20,51.00
02/15/2016,10:38,1849.25,1849.50,1849.25,1849.25,54,10,64.00
02/15/2016,10:39,1849.25,1849.50,1849.25,1849.25,14,42,56.00
02/15/2016,10:40,1849.25,1849.75,1849.25,1849.50,74,83,157.00
02/15/2016,10:41,1849.25,1849.50,1849.25,1849.50,20,21,41.00
02/15/2016,10:42,1849.50,1849.75,1849.25,1849.25,60,4,64.00
02/15/2016,10:43,1849.50,1849.75,1849.25,1849.50,17,28,45.00
02/15/2016,10:44,1849.50,1849.75,1849.25,1849.50,60,75,135.00
02/15/2016,10:45,1849.25,1849.75,1849.25,1849.75,25,12,37.00
02/15/2016,10:46,1849.50,1850.00,1849.50,1849.75,126,49,175.00
02/15/2016,10:47,1849.75,1850.00,1849.50,1849.75,52,91,143.00
02/15/2016,10:48,1849.50,1850.00,1849.50,1850.00,25,47,72.00
02/15/2016,10:49,1850.00,1850.00,1849.75,1850.00,10,15,25.00
02/15/2016,10:50,1850.00,1850.00,1849.75,1850.00,27,18,45.00
02/15/2016,10:51,1850.00,1850.00,1849.75,1849.75,6,36,42.00
02/15/2016,10:52,1849.75,1850.00,1849.75,1849.75,3,101,104.00
02/15/2016,10:53,1849.75,1850.00,1849.75,1849.75,9,18,27.00
02/15/2016,10:54,1850.00,1850.00,1849.75,1849.75,42,13,55.00
02/15/2016,10:55,1849.75,1850.00,1849.75,1849.75,30,58,88.00
02/15/2016,10:56,1850.00,1850.00,1849.75,1850.00,59,102,161.00
02/15/2016,10:57,1849.75,1850.00,1849.75,1849.75,19,48,67.00
02/15/2016,10:58,1850.00,1850.00,1849.75,1849.75,40,63,103.00
02/15/2016,10:59,1849.75,1850.00,1849.50,1849.75,10,211,221.00
02/15/2016,11:00,1849.50,1850.75,1849.50,1850.75,747,196,943.00
02/15/2016,16:01,1850.00,1850.00,1848.75,1850.00,233,634,867.00
02/15/2016,16:02,1850.00,1850.50,1849.50,1850.25,88,81,169.00
02/15/2016,16:03,1850.00,1850.50,1850.00,1850.50,89,12,101.00
02/15/2016,16:04,1850.25,1854.25,1850.00,1851.25,1647,1145,2792.00
02/15/2016,16:05,1851.25,1854.00,1850.00,1852.75,1265,1218,2483.00
02/15/2016,16:06,1852.50,1853.75,1852.50,1853.50,355,193,548.00
02/15/2016,16:07,1853.50,1853.50,1851.00,1851.50,156,281,437.00
02/15/2016,16:08,1851.75,1851.75,1851.25,1851.50,17,59,76.00
02/15/2016,16:09,1851.50,1851.50,1851.25,1851.25,19,51,70.00
02/15/2016,16:10,1851.50,1851.50,1851.25,1851.50,38,58,96.00
02/15/2016,16:11,1851.25,1851.75,1851.25,1851.50,20,20,40.00
02/15/2016,16:12,1851.50,1852.50,1851.50,1852.00,88,74,162.00
02/15/2016,16:13,1852.25,1852.25,1851.75,1852.00,24,48,72.00
02/15/2016,16:14,1852.25,1852.50,1852.00,1852.50,48,36,84.00
02/15/2016,16:15,1852.50,1853.00,1852.50,1852.75,53,23,76.00
02/15/2016,16:16,1852.50,1853.00,1851.75,1852.75,80,76,156.00
02/15/2016,16:17,1852.75,1852.75,1852.25,1852.25,8,36,44.00
02/15/2016,16:18,1852.25,1852.50,1852.25,1852.25,25,46,71.00
02/15/2016,16:19,1852.00,1852.25,1852.00,1852.00,2,30,32.00
02/15/2016,16:20,1851.75,1852.00,1851.75,1851.75,20,9,29.00
02/15/2016,16:21,1851.75,1852.00,1851.50,1851.75,18,16,34.00
02/15/2016,16:22,1851.75,1852.00,1851.75,1852.00,8,0,8.00
02/15/2016,16:23,1852.00,1852.00,1851.75,1851.75,68,3,71.00
02/15/2016,16:24,1852.00,1852.00,1851.75,1851.75,61,3,64.00
02/15/2016,16:25,1852.00,1852.00,1851.75,1852.00,21,1,22.00
02/15/2016,16:26,1852.00,1852.25,1852.00,1852.00,18,1,19.00
02/15/2016,16:27,1852.25,1852.25,1851.75,1851.75,1,9,10.00
02/15/2016,16:28,1851.75,1852.25,1851.75,1852.25,82,42,124.00
02/15/2016,16:29,1852.50,1852.50,1852.25,1852.50,32,8,40.00
02/15/2016,16:30,1852.50,1852.75,1852.25,1852.25,34,15,49.00
02/15/2016,16:31,1852.50,1852.50,1851.25,1851.50,48,82,130.00
02/15/2016,16:32,1851.50,1852.25,1851.25,1852.00,153,41,194.00
02/15/2016,16:33,1852.00,1852.00,1851.50,1851.50,1,22,23.00
02/15/2016,16:34,1851.50,1851.75,1851.00,1851.50,63,70,133.00
02/15/2016,16:35,1851.50,1851.50,1851.25,1851.25,13,42,55.00
02/15/2016,16:36,1851.25,1851.25,1851.00,1851.00,78,109,187.00
02/15/2016,16:37,1851.00,1851.00,1850.75,1850.75,0,58,58.00
02/15/2016,16:38,1850.75,1851.00,1850.75,1850.75,7,16,23.00
02/15/2016,16:39,1850.75,1851.25,1850.75,1850.75,50,33,83.00
02/15/2016,16:40,1850.75,1851.00,1850.50,1850.75,16,48,64.00
02/15/2016,16:41,1850.75,1850.75,1850.75,1850.75,25,0,25.00
02/15/2016,16:42,1850.75,1851.50,1850.50,1851.00,49,24,73.00
02/15/2016,16:43,1851.25,1851.25,1851.00,1851.00,9,11,20.00
02/15/2016,16:44,1851.25,1851.25,1851.00,1851.00,2,5,7.00
02/15/2016,16:45,1851.00,1851.25,1851.00,1851.00,12,4,16.00
02/15/2016,16:46,1851.25,1851.25,1851.00,1851.25,5,40,45.00
02/15/2016,16:47,1851.00,1851.00,1850.50,1850.75,8,123,131.00
02/15/2016,16:48,1850.50,1850.50,1850.25,1850.50,9,27,36.00
02/15/2016,16:49,1850.25,1850.50,1850.25,1850.25,2,35,37.00
02/15/2016,16:50,1850.50,1850.50,1850.25,1850.25,4,30,34.00
02/15/2016,16:51,1850.25,1850.50,1850.00,1850.50,71,24,95.00
02/15/2016,16:52,1850.75,1850.75,1850.25,1850.50,17,38,55.00
02/15/2016,16:53,1850.50,1850.50,1850.00,1850.00,13,84,97.00
02/15/2016,16:54,1849.75,1850.00,1849.50,1849.50,68,187,255.00
02/15/2016,16:55,1849.50,1849.50,1848.75,1849.00,86,188,274.00
02/15/2016,16:56,1849.00,1849.25,1848.75,1849.00,93,79,172.00
02/15/2016,16:57,1848.75,1849.00,1848.50,1848.75,53,56,109.00
02/15/2016,16:58,1848.75,1848.75,1848.00,1848.25,65,157,222.00
02/15/2016,16:59,1848.25,1848.25,1848.00,1848.25,9,72,81.00
02/15/2016,17:00,1848.00,1848.75,1848.00,1848.50,111,139,250.00
02/15/2016,17:01,1848.25,1849.25,1848.25,1849.25,217,83,300.00
02/15/2016,17:02,1849.25,1850.00,1848.75,1850.00,236,39,275.00
02/15/2016,17:03,1850.00,1851.50,1850.00,1851.50,461,274,735.00
02/15/2016,17:04,1851.50,1851.75,1850.50,1851.75,228,125,353.00
02/15/2016,17:05,1851.50,1852.50,1851.50,1852.25,406,306,712.00
02/15/2016,17:06,1852.25,1852.25,1851.25,1852.00,171,192,363.00
02/15/2016,17:07,1851.75,1852.00,1850.50,1851.00,83,207,290.00
02/15/2016,17:08,1851.00,1851.25,1850.00,1850.25,100,361,461.00
02/15/2016,17:09,1850.50,1850.75,1850.25,1850.25,77,71,148.00
02/15/2016,17:10,1850.00,1850.75,1849.75,1850.50,105,109,214.00
02/15/2016,17:11,1850.25,1850.75,1850.00,1850.50,73,91,164.00
02/15/2016,17:12,1850.25,1851.75,1850.00,1851.50,263,130,393.00
02/15/2016,17:13,1851.25,1852.50,1851.00,1852.50,202,130,332.00
02/15/2016,17:14,1852.50,1852.75,1852.00,1852.00,116,173,289.00
02/15/2016,17:15,1851.75,1853.00,1851.75,1852.75,148,68,216.00
02/15/2016,17:16,1852.50,1852.75,1852.00,1852.50,64,106,170.00
02/15/2016,17:17,1852.25,1852.75,1852.00,1852.50,68,86,154.00
02/15/2016,17:18,1852.25,1852.50,1851.50,1852.00,235,575,810.00
02/15/2016,17:19,1852.00,1852.00,1851.50,1851.75,14,69,83.00
02/15/2016,17:20,1851.75,1852.00,1851.50,1852.00,28,48,76.00
02/15/2016,17:21,1852.00,1852.50,1851.75,1852.25,76,47,123.00
02/15/2016,17:22,1852.25,1853.00,1852.00,1853.00,81,51,132.00
02/15/2016,17:23,1852.75,1853.75,1852.50,1853.50,185,69,254.00
02/15/2016,17:24,1853.50,1854.00,1853.25,1854.00,158,114,272.00
02/15/2016,17:25,1853.75,1855.00,1853.75,1854.50,558,290,848.00
02/15/2016,17:26,1854.50,1855.00,1854.25,1854.50,384,236,620.00
02/15/2016,17:27,1854.50,1854.75,1854.25,1854.25,25,180,205.00
02/15/2016,17:28,1854.25,1855.25,1854.25,1855.25,578,94,672.00
02/15/2016,17:29,1855.00,1855.25,1854.50,1854.75,53,210,263.00
02/15/2016,17:30,1854.75,1855.00,1854.50,1854.75,46,37,83.00
02/15/2016,17:31,1854.75,1855.25,1854.25,1855.25,307,106,413.00
02/15/2016,17:32,1855.25,1857.50,1855.25,1857.00,1957,387,2344.00
02/15/2016,17:33,1857.25,1857.25,1856.50,1857.25,196,171,367.00
02/15/2016,17:34,1857.00,1857.00,1856.25,1857.00,194,256,450.00
02/15/2016,17:35,1857.00,1857.25,1856.50,1856.75,123,174,297.00
02/15/2016,17:36,1856.75,1856.75,1856.00,1856.50,204,224,428.00
02/15/2016,17:37,1856.50,1856.75,1855.75,1856.00,88,347,435.00
02/15/2016,17:38,1855.75,1856.75,1855.50,1856.50,298,287,585.00
02/15/2016,17:39,1856.25,1856.75,1855.75,1856.50,129,61,190.00
02/15/2016,17:40,1856.50,1856.50,1856.00,1856.00,60,45,105.00
02/15/2016,17:41,1856.00,1856.00,1855.75,1856.00,17,46,63.00
02/15/2016,17:42,1856.00,1856.75,1856.00,1856.25,139,43,182.00
02/15/2016,17:43,1856.25,1856.25,1856.00,1856.25,58,21,79.00
02/15/2016,17:44,1856.00,1856.00,1855.75,1855.75,0,296,296.00
02/15/2016,17:45,1856.00,1856.25,1855.00,1855.25,163,211,374.00
02/15/2016,17:46,1855.50,1855.50,1854.50,1855.00,177,197,374.00
02/15/2016,17:47,1855.00,1855.00,1854.50,1854.75,65,56,121.00
02/15/2016,17:48,1855.00,1855.25,1854.75,1854.75,21,64,85.00
02/15/2016,17:49,1854.75,1855.25,1854.75,1855.00,306,34,340.00
02/15/2016,17:50,1855.00,1855.50,1855.00,1855.25,88,85,173.00
02/15/2016,17:51,1855.25,1855.25,1855.00,1855.00,9,80,89.00
02/15/2016,17:52,1855.00,1855.25,1855.00,1855.00,76,71,147.00
02/15/2016,17:53,1855.00,1855.25,1854.75,1855.00,63,53,116.00
02/15/2016,17:54,1855.00,1855.25,1855.00,1855.00,4,26,30.00
02/15/2016,17:55,1855.00,1855.75,1855.00,1855.75,90,33,123.00
02/15/2016,17:56,1855.75,1855.75,1855.00,1855.50,64,41,105.00
02/15/2016,17:57,1855.50,1855.75,1855.50,1855.75,68,4,72.00
02/15/2016,17:58,1856.00,1856.00,1855.50,1855.75,110,258,368.00
02/15/2016,17:59,1855.50,1855.50,1854.75,1855.50,112,124,236.00
02/15/2016,18:00,1855.25,1855.25,1854.75,1854.75,42,229,271.00
02/15/2016,18:01,1855.00,1855.25,1854.75,1854.75,97,193,290.00
02/15/2016,18:02,1854.75,1855.75,1854.75,1855.50,149,51,200.00
02/15/2016,18:03,1855.50,1855.50,1854.75,1854.75,49,192,241.00
02/15/2016,18:04,1855.00,1855.00,1854.00,1854.25,21,316,337.00
02/15/2016,18:05,1854.50,1854.50,1853.25,1853.75,64,261,325.00
02/15/2016,18:06,1853.75,1854.00,1853.25,1854.00,159,301,460.00
02/15/2016,18:07,1853.75,1853.75,1853.25,1853.75,63,112,175.00
02/15/2016,18:08,1853.75,1854.00,1853.75,1854.00,87,47,134.00
02/15/2016,18:09,1854.00,1854.25,1853.50,1853.75,33,54,87.00
02/15/2016,18:10,1853.75,1854.50,1853.75,1854.00,66,58,124.00
02/15/2016,18:11,1854.00,1854.50,1854.00,1854.50,149,3,152.00
02/15/2016,18:12,1854.50,1854.50,1854.00,1854.25,76,48,124.00
02/15/2016,18:13,1854.00,1854.25,1853.50,1853.75,63,64,127.00
02/15/2016,18:14,1854.00,1854.50,1853.75,1854.25,75,15,90.00
02/15/2016,18:15,1854.25,1855.00,1854.25,1854.75,130,84,214.00
02/15/2016,18:16,1854.75,1855.50,1854.00,1854.00,192,163,355.00
02/15/2016,18:17,1854.25,1854.25,1853.25,1853.50,134,110,244.00
02/15/2016,18:18,1853.75,1854.25,1853.00,1853.50,171,177,348.00
02/15/2016,18:19,1853.50,1854.50,1853.25,1854.25,70,151,221.00
02/15/2016,18:20,1854.25,1854.50,1853.50,1853.50,17,130,147.00
02/15/2016,18:21,1853.50,1853.50,1852.25,1852.75,153,225,378.00
02/15/2016,18:22,1853.00,1853.00,1852.25,1852.50,4,97,101.00
02/15/2016,18:23,1852.50,1852.75,1852.00,1852.50,108,96,204.00
02/15/2016,18:24,1852.50,1853.00,1852.50,1853.00,218,78,296.00
02/15/2016,18:25,1853.00,1853.25,1852.00,1852.50,131,166,297.00
02/15/2016,18:26,1852.25,1852.25,1851.25,1851.75,190,396,586.00
02/15/2016,18:27,1851.50,1852.75,1851.50,1852.00,176,117,293.00
02/15/2016,18:28,1852.25,1852.50,1851.75,1852.00,67,121,188.00
02/15/2016,18:29,1852.00,1852.50,1851.75,1852.50,43,49,92.00
02/15/2016,18:30,1852.25,1852.75,1852.25,1852.50,37,49,86.00
02/15/2016,18:31,1852.25,1853.00,1852.25,1852.50,136,62,198.00
02/15/2016,18:32,1852.50,1852.75,1852.25,1852.50,38,42,80.00
02/15/2016,18:33,1852.50,1853.25,1852.50,1853.25,119,0,119.00
02/15/2016,18:34,1853.00,1853.50,1852.75,1853.00,66,79,145.00
02/15/2016,18:35,1853.00,1853.50,1852.75,1853.00,53,19,72.00
02/15/2016,18:36,1852.75,1853.50,1852.75,1853.00,20,40,60.00
02/15/2016,18:37,1853.00,1854.00,1853.00,1853.75,99,34,133.00
02/15/2016,18:38,1854.00,1854.75,1853.75,1854.50,229,109,338.00
02/15/2016,18:39,1854.50,1854.75,1854.00,1854.25,35,102,137.00
02/15/2016,18:40,1854.25,1854.75,1854.25,1854.50,89,87,176.00
02/15/2016,18:41,1854.25,1854.50,1853.75,1854.00,46,118,164.00
02/15/2016,18:42,1854.00,1854.50,1854.00,1854.25,82,19,101.00
02/15/2016,18:43,1854.25,1854.75,1854.25,1854.25,54,102,156.00
02/15/2016,18:44,1854.00,1854.50,1854.00,1854.25,28,2,30.00
02/15/2016,18:45,1854.25,1854.75,1854.25,1854.25,45,138,183.00
02/15/2016,18:46,1854.25,1854.50,1854.25,1854.50,101,61,162.00
02/15/2016,18:47,1854.25,1854.50,1853.50,1853.75,73,192,265.00
02/15/2016,18:48,1853.75,1854.00,1853.00,1853.50,132,115,247.00
02/15/2016,18:49,1853.50,1854.25,1853.50,1853.75,116,45,161.00
02/15/2016,18:50,1853.50,1854.00,1853.50,1853.75,104,46,150.00
02/15/2016,18:51,1853.75,1854.25,1853.75,1854.25,27,4,31.00
02/15/2016,18:52,1854.25,1854.25,1854.25,1854.25,83,0,83.00
02/15/2016,18:53,1854.25,1855.00,1854.25,1855.00,172,57,229.00
02/15/2016,18:54,1855.00,1855.50,1854.75,1855.50,184,83,267.00
02/15/2016,18:55,1855.50,1855.50,1855.00,1855.50,214,111,325.00
02/15/2016,18:56,1855.50,1855.75,1855.25,1855.75,142,45,187.00
02/15/2016,18:57,1855.50,1855.75,1855.25,1855.50,5,157,162.00
02/15/2016,18:58,1855.25,1855.50,1855.25,1855.50,81,16,97.00
02/15/2016,18:59,1855.50,1855.50,1855.00,1855.25,30,56,86.00
02/15/2016,19:00,1855.50,1855.50,1855.00,1855.25,10,53,63.00
02/15/2016,19:01,1855.00,1855.50,1855.00,1855.25,69,74,143.00
02/15/2016,19:02,1855.50,1855.75,1855.50,1855.50,79,74,153.00
02/15/2016,19:03,1855.75,1855.75,1855.25,1855.50,96,40,136.00
02/15/2016,19:04,1855.75,1855.75,1855.50,1855.50,3,67,70.00
02/15/2016,19:05,1855.75,1855.75,1855.25,1855.50,32,58,90.00
02/15/2016,19:06,1855.50,1855.75,1855.50,1855.50,219,49,268.00
02/15/2016,19:07,1855.75,1855.75,1855.00,1855.25,82,90,172.00
02/15/2016,19:08,1855.00,1855.25,1854.50,1854.50,4,154,158.00
02/15/2016,19:09,1854.50,1854.50,1854.00,1854.00,91,172,263.00
02/15/2016,19:10,1854.00,1854.50,1854.00,1854.50,58,43,101.00
02/15/2016,19:11,1854.50,1854.50,1854.00,1854.00,66,109,175.00
02/15/2016,19:12,1854.25,1855.00,1854.25,1855.00,133,32,165.00
02/15/2016,19:13,1854.75,1855.00,1854.75,1854.75,10,53,63.00
02/15/2016,19:14,1854.75,1854.75,1854.50,1854.75,16,12,28.00
02/15/2016,19:15,1854.50,1855.00,1854.50,1854.50,78,33,111.00
02/15/2016,19:16,1854.75,1855.00,1854.75,1854.75,25,10,35.00
02/15/2016,19:17,1854.75,1855.25,1854.50,1854.50,83,272,355.00
02/15/2016,19:18,1854.50,1855.00,1854.50,1854.75,144,51,195.00
02/15/2016,19:19,1854.75,1855.00,1854.75,1855.00,67,30,97.00
02/15/2016,19:20,1855.00,1855.50,1854.75,1855.50,62,27,89.00
02/15/2016,19:21,1855.50,1856.00,1855.50,1855.75,307,163,470.00
02/15/2016,19:22,1856.00,1856.00,1855.75,1855.75,46,75,121.00
02/15/2016,19:23,1855.75,1856.00,1855.50,1856.00,68,21,89.00
02/15/2016,19:24,1855.75,1856.00,1855.75,1855.75,6,63,69.00
02/15/2016,19:25,1855.75,1856.00,1855.75,1855.75,20,47,67.00
02/15/2016,19:26,1855.75,1856.00,1855.75,1856.00,2,20,22.00
02/15/2016,19:27,1855.75,1855.75,1855.50,1855.50,1,60,61.00
02/15/2016,19:28,1855.75,1856.00,1855.75,1856.00,105,5,110.00
02/15/2016,19:29,1856.00,1856.00,1855.75,1855.75,13,40,53.00
02/15/2016,19:30,1855.75,1856.00,1855.75,1855.75,95,6,101.00
02/15/2016,19:31,1855.75,1856.00,1855.75,1855.75,53,147,200.00
02/15/2016,19:32,1855.75,1855.75,1855.50,1855.75,113,20,133.00
02/15/2016,19:33,1856.00,1856.00,1856.00,1856.00,11,0,11.00
02/15/2016,19:34,1855.75,1856.00,1855.75,1855.75,68,11,79.00
02/15/2016,19:35,1855.75,1855.75,1855.50,1855.75,25,42,67.00
02/15/2016,19:36,1855.75,1855.75,1855.50,1855.50,63,6,69.00
02/15/2016,19:37,1855.75,1855.75,1855.50,1855.75,59,22,81.00
02/15/2016,19:38,1855.75,1856.00,1855.50,1855.75,15,17,32.00
02/15/2016,19:39,1855.75,1856.00,1855.75,1855.75,13,43,56.00
02/15/2016,19:40,1855.75,1856.00,1855.50,1855.75,172,113,285.00
02/15/2016,19:41,1855.75,1856.00,1855.50,1856.00,369,44,413.00
02/15/2016,19:42,1856.00,1856.25,1856.00,1856.25,196,72,268.00
02/15/2016,19:43,1856.00,1856.25,1855.75,1855.75,32,329,361.00
02/15/2016,19:44,1856.00,1856.00,1855.75,1856.00,42,2,44.00
02/15/2016,19:45,1856.00,1856.25,1855.75,1856.00,126,39,165.00
02/15/2016,19:46,1856.25,1856.25,1856.00,1856.25,94,12,106.00
02/15/2016,19:47,1856.00,1856.00,1855.50,1855.75,37,138,175.00
02/15/2016,19:48,1856.00,1856.25,1856.00,1856.25,348,16,364.00
02/15/2016,19:49,1856.25,1856.25,1856.00,1856.25,130,219,349.00
02/15/2016,19:50,1856.25,1856.50,1856.00,1856.50,221,21,242.00
02/15/2016,19:51,1856.25,1856.50,1856.00,1856.00,57,262,319.00
02/15/2016,19:52,1855.75,1856.00,1855.50,1855.75,59,203,262.00
02/15/2016,19:53,1855.50,1855.75,1855.50,1855.75,65,7,72.00
02/15/2016,19:54,1855.50,1856.00,1855.50,1856.00,94,1,95.00
02/15/2016,19:55,1855.75,1856.00,1855.75,1856.00,6,38,44.00
02/15/2016,19:56,1856.00,1856.00,1855.50,1855.75,59,15,74.00
02/15/2016,19:57,1855.50,1856.00,1855.50,1855.75,23,73,96.00
02/15/2016,19:58,1855.75,1855.75,1855.25,1855.25,0,68,68.00
02/15/2016,19:59,1855.25,1856.00,1855.25,1855.75,127,3,130.00
02/15/2016,20:00,1855.75,1856.00,1855.75,1855.75,2,15,17.00
02/15/2016,20:01,1855.75,1856.00,1855.50,1855.50,59,78,137.00
02/15/2016,20:02,1855.75,1855.75,1855.50,1855.75,135,6,141.00
02/15/2016,20:03,1855.75,1855.75,1855.25,1855.25,35,96,131.00
02/15/2016,20:04,1855.50,1856.25,1855.50,1856.25,98,1,99.00
02/15/2016,20:05,1856.25,1856.25,1855.50,1855.50,5,221,226.00
02/15/2016,20:06,1855.75,1856.00,1855.50,1855.75,10,16,26.00
02/15/2016,20:07,1855.75,1855.75,1855.50,1855.75,8,11,19.00
02/15/2016,20:08,1855.75,1856.00,1855.75,1856.00,42,16,58.00
02/15/2016,20:09,1856.00,1856.50,1855.75,1856.25,167,38,205.00
02/15/2016,20:10,1856.25,1856.50,1856.25,1856.50,134,9,143.00
02/15/2016,20:11,1856.50,1856.50,1856.25,1856.25,41,63,104.00
02/15/2016,20:12,1856.25,1856.50,1856.00,1856.50,35,7,42.00
02/15/2016,20:13,1856.50,1856.50,1856.25,1856.50,9,48,57.00
02/15/2016,20:14,1856.25,1856.50,1856.25,1856.25,3,27,30.00
02/15/2016,20:15,1856.25,1856.50,1856.00,1856.25,15,5,20.00
02/15/2016,20:16,1856.50,1856.50,1856.25,1856.25,9,68,77.00
02/15/2016,20:17,1856.25,1856.25,1856.00,1856.25,25,17,42.00
02/15/2016,20:18,1856.25,1856.50,1856.25,1856.25,41,27,68.00
02/15/2016,20:19,1856.25,1856.25,1856.00,1856.00,8,96,104.00
02/15/2016,20:20,1856.25,1856.50,1856.25,1856.50,50,12,62.00
02/15/2016,20:21,1856.25,1856.50,1856.25,1856.50,4,10,14.00
02/15/2016,20:22,1856.25,1856.25,1856.25,1856.25,0,45,45.00
02/15/2016,20:23,1856.25,1856.50,1856.00,1856.00,1,84,85.00
02/15/2016,20:24,1856.25,1856.50,1856.25,1856.50,47,0,47.00
02/15/2016,20:25,1856.50,1856.50,1856.25,1856.25,11,75,86.00
02/15/2016,20:26,1856.25,1856.25,1856.00,1856.25,10,66,76.00
02/15/2016,20:27,1856.25,1856.50,1856.25,1856.50,31,31,62.00
02/15/2016,20:28,1856.50,1856.50,1856.00,1856.25,45,58,103.00
02/15/2016,20:29,1856.25,1856.25,1856.25,1856.25,11,0,11.00
02/15/2016,20:30,1856.25,1856.25,1856.00,1856.25,31,4,35.00
02/15/2016,20:31,1856.50,1856.50,1856.00,1856.50,44,25,69.00
02/15/2016,20:32,1856.50,1856.50,1856.25,1856.50,615,6,621.00
02/15/2016,20:33,1856.75,1857.00,1856.50,1857.00,1096,30,1126.00
02/15/2016,20:34,1857.00,1857.00,1856.75,1856.75,103,57,160.00
02/15/2016,20:35,1856.75,1857.00,1856.50,1856.50,91,313,404.00
02/15/2016,20:36,1856.75,1857.00,1856.50,1856.50,290,228,518.00
02/15/2016,20:37,1856.75,1857.25,1856.75,1857.25,786,14,800.00
02/15/2016,20:38,1857.25,1857.25,1857.00,1857.25,183,120,303.00
02/15/2016,20:39,1857.25,1857.50,1857.25,1857.25,377,41,418.00
02/15/2016,20:40,1857.25,1857.25,1856.75,1856.75,36,149,185.00
02/15/2016,20:41,1857.00,1857.25,1856.75,1857.00,84,18,102.00
02/15/2016,20:42,1857.25,1857.50,1857.00,1857.25,64,119,183.00
02/15/2016,20:43,1857.50,1857.50,1857.25,1857.25,233,148,381.00
02/15/2016,20:44,1857.25,1857.50,1857.25,1857.50,31,51,82.00
02/15/2016,20:45,1857.50,1857.50,1857.00,1857.25,42,43,85.00
02/15/2016,20:46,1857.00,1857.25,1857.00,1857.25,37,3,40.00
02/15/2016,20:47,1857.25,1857.25,1856.75,1856.75,3,119,122.00
02/15/2016,20:48,1856.75,1857.00,1856.50,1856.50,5,94,99.00
02/15/2016,20:49,1856.50,1856.75,1856.25,1856.25,3,156,159.00
02/15/2016,20:50,1856.25,1856.75,1856.25,1856.50,82,5,87.00
02/15/2016,20:51,1856.75,1857.00,1856.75,1857.00,120,4,124.00
02/15/2016,20:52,1857.00,1857.00,1857.00,1857.00,16,0,16.00
02/15/2016,20:53,1857.00,1857.25,1857.00,1857.25,5,0,5.00
02/15/2016,20:54,1857.25,1857.25,1857.00,1857.00,79,29,108.00
02/15/2016,20:55,1857.00,1857.00,1857.00,1857.00,0,7,7.00
02/15/2016,20:56,1856.75,1857.25,1856.75,1857.25,41,5,46.00
02/15/2016,20:57,1857.25,1857.25,1857.00,1857.00,8,122,130.00
02/15/2016,20:58,1857.25,1857.25,1857.00,1857.00,138,12,150.00
02/15/2016,20:59,1857.25,1857.50,1857.25,1857.50,61,4,65.00
02/15/2016,21:00,1857.50,1857.75,1857.25,1857.75,440,29,469.00
02/15/2016,21:01,1857.50,1857.75,1857.50,1857.50,67,58,125.00
02/15/2016,21:02,1857.25,1857.75,1857.25,1857.50,68,21,89.00
02/15/2016,21:03,1857.50,1857.50,1857.25,1857.25,0,60,60.00
02/15/2016,21:04,1857.25,1857.50,1857.25,1857.50,41,24,65.00
02/15/2016,21:05,1857.50,1857.50,1857.50,1857.50,82,0,82.00
02/15/2016,21:06,1857.50,1857.50,1857.25,1857.50,10,62,72.00
02/15/2016,21:07,1857.50,1857.75,1857.25,1857.75,55,4,59.00
02/15/2016,21:08,1857.75,1857.75,1857.50,1857.75,377,9,386.00
02/15/2016,21:09,1857.75,1858.00,1857.50,1857.75,363,145,508.00
02/15/2016,21:10,1857.75,1858.00,1857.50,1857.50,80,243,323.00
02/15/2016,21:11,1857.50,1857.50,1857.25,1857.50,32,11,43.00
02/15/2016,21:12,1857.75,1857.75,1857.50,1857.75,38,4,42.00
02/15/2016,21:13,1857.75,1858.00,1857.75,1857.75,108,1,109.00
02/15/2016,21:14,1857.75,1857.75,1857.50,1857.50,6,132,138.00
02/15/2016,21:15,1857.25,1857.50,1857.00,1857.50,121,119,240.00
02/15/2016,21:16,1857.50,1857.50,1857.25,1857.50,63,18,81.00
02/15/2016,21:17,1857.50,1857.50,1857.50,1857.50,74,0,74.00
02/15/2016,21:18,1857.50,1857.75,1857.50,1857.75,124,90,214.00
02/15/2016,21:19,1857.75,1858.00,1857.50,1857.75,58,10,68.00
02/15/2016,21:20,1857.75,1858.00,1857.50,1857.50,29,40,69.00
02/15/2016,21:21,1857.75,1857.75,1857.50,1857.50,5,66,71.00
02/15/2016,21:22,1857.50,1857.50,1857.25,1857.25,6,82,88.00
02/15/2016,21:23,1857.25,1857.25,1857.00,1857.00,1,91,92.00
02/15/2016,21:24,1857.00,1857.50,1857.00,1857.25,69,129,198.00
02/15/2016,21:25,1857.25,1857.50,1857.00,1857.25,24,11,35.00
02/15/2016,21:26,1857.25,1857.50,1857.25,1857.25,8,1,9.00
02/15/2016,21:27,1857.50,1857.50,1857.50,1857.50,42,0,42.00
02/15/2016,21:28,1857.50,1857.75,1857.50,1857.50,10,42,52.00
02/15/2016,21:29,1857.25,1857.50,1857.25,1857.25,4,54,58.00
02/15/2016,21:30,1857.50,1857.50,1856.75,1857.00,23,244,267.00
02/15/2016,21:31,1857.00,1857.25,1856.25,1856.50,136,145,281.00
02/15/2016,21:32,1856.50,1857.00,1856.50,1856.75,50,6,56.00
02/15/2016,21:33,1857.00,1857.25,1856.75,1856.75,88,28,116.00
02/15/2016,21:34,1856.75,1857.00,1856.50,1856.50,41,47,88.00
02/15/2016,21:35,1856.75,1857.25,1856.50,1857.25,68,2,70.00
02/15/2016,21:36,1857.00,1857.00,1856.25,1856.50,5,118,123.00
02/15/2016,21:37,1856.50,1856.75,1856.50,1856.75,32,6,38.00
02/15/2016,21:38,1856.75,1857.00,1856.50,1857.00,50,5,55.00
02/15/2016,21:39,1857.00,1857.25,1856.75,1857.00,33,9,42.00
02/15/2016,21:40,1857.00,1857.25,1856.75,1856.75,2,61,63.00
02/15/2016,21:41,1856.50,1856.50,1856.00,1856.25,25,123,148.00
02/15/2016,21:42,1856.00,1856.50,1856.00,1856.25,61,43,104.00
02/15/2016,21:43,1856.25,1856.50,1855.50,1855.75,158,289,447.00
02/15/2016,21:44,1855.75,1856.00,1855.50,1855.75,80,86,166.00
02/15/2016,21:45,1855.75,1856.25,1855.75,1856.25,80,21,101.00
02/15/2016,21:46,1856.50,1857.00,1856.50,1856.50,165,13,178.00
02/15/2016,21:47,1856.50,1856.75,1856.25,1856.75,130,112,242.00
02/15/2016,21:48,1856.75,1857.50,1856.75,1857.00,124,47,171.00
02/15/2016,21:49,1857.00,1857.25,1856.75,1857.25,26,26,52.00
02/15/2016,21:50,1857.00,1857.25,1857.00,1857.25,4,49,53.00
02/15/2016,21:51,1857.25,1857.50,1857.25,1857.50,34,8,42.00
02/15/2016,21:52,1857.50,1857.75,1857.50,1857.50,81,33,114.00
02/15/2016,21:53,1857.50,1857.50,1857.25,1857.25,14,63,77.00
02/15/2016,21:54,1857.25,1857.50,1857.00,1857.50,80,10,90.00
02/15/2016,21:55,1857.50,1857.50,1857.25,1857.25,25,20,45.00
02/15/2016,21:56,1857.25,1857.50,1857.25,1857.50,83,5,88.00
02/15/2016,21:57,1857.50,1858.00,1857.50,1858.00,594,6,600.00
02/15/2016,21:58,1857.75,1858.00,1857.50,1857.75,25,39,64.00
02/15/2016,21:59,1857.75,1858.00,1857.75,1857.75,48,72,120.00
02/15/2016,22:00,1857.50,1857.75,1857.50,1857.75,48,27,75.00
02/15/2016,22:01,1858.00,1858.00,1857.25,1857.75,185,90,275.00
02/15/2016,22:02,1857.50,1857.75,1857.50,1857.50,28,29,57.00
02/15/2016,22:03,1857.50,1857.75,1857.50,1857.75,8,30,38.00
02/15/2016,22:04,1857.50,1858.00,1857.50,1857.50,11,45,56.00
02/15/2016,22:05,1857.25,1857.50,1857.25,1857.25,1,154,155.00
02/15/2016,22:06,1857.25,1857.50,1857.00,1857.25,65,127,192.00
02/15/2016,22:07,1857.25,1857.75,1857.25,1857.50,146,29,175.00
02/15/2016,22:08,1857.75,1858.00,1857.75,1858.00,89,1,90.00
02/15/2016,22:09,1857.50,1858.25,1857.50,1858.25,166,51,217.00
02/15/2016,22:10,1858.25,1858.25,1857.75,1857.75,26,32,58.00
02/15/2016,22:11,1857.75,1857.75,1857.50,1857.75,20,66,86.00
02/15/2016,22:12,1857.75,1858.00,1857.75,1857.75,109,32,141.00
02/15/2016,22:13,1857.75,1858.25,1857.75,1858.00,86,102,188.00
02/15/2016,22:14,1858.25,1858.25,1858.00,1858.00,19,67,86.00
02/15/2016,22:15,1858.00,1858.00,1857.75,1857.75,0,9,9.00
02/15/2016,22:16,1858.00,1858.00,1858.00,1858.00,30,0,30.00
02/15/2016,22:17,1858.00,1858.00,1858.00,1858.00,25,0,25.00
02/15/2016,22:18,1858.00,1858.00,1857.75,1858.00,53,2,55.00
02/15/2016,22:19,1858.00,1858.00,1857.75,1857.75,3,41,44.00
02/15/2016,22:20,1858.00,1858.25,1857.75,1858.25,66,3,69.00
02/15/2016,22:21,1858.00,1858.25,1858.00,1858.00,6,18,24.00
02/15/2016,22:22,1858.25,1858.25,1858.00,1858.00,221,77,298.00
02/15/2016,22:23,1858.00,1858.00,1858.00,1858.00,0,34,34.00
02/15/2016,22:24,1858.00,1858.25,1857.75,1857.75,30,66,96.00
02/15/2016,22:25,1857.75,1858.00,1857.75,1857.75,31,52,83.00
02/15/2016,22:26,1857.75,1858.25,1857.75,1858.25,139,16,155.00
02/15/2016,22:27,1858.25,1858.25,1858.00,1858.00,13,90,103.00
02/15/2016,22:28,1858.00,1858.00,1857.75,1858.00,42,34,76.00
02/15/2016,22:29,1858.25,1858.25,1858.00,1858.00,4,13,17.00
02/15/2016,22:30,1858.25,1858.25,1857.75,1857.75,3,24,27.00
02/15/2016,22:31,1857.75,1858.00,1857.50,1857.50,10,235,245.00
02/15/2016,22:32,1857.25,1857.50,1857.25,1857.50,37,89,126.00
02/15/2016,22:33,1857.50,1857.75,1857.50,1857.75,32,0,32.00
02/15/2016,22:34,1857.75,1858.00,1857.50,1857.50,8,34,42.00
02/15/2016,22:35,1857.50,1857.75,1857.50,1857.75,23,4,27.00
02/15/2016,22:36,1857.75,1857.75,1857.25,1857.50,10,23,33.00
02/15/2016,22:37,1857.25,1857.75,1857.25,1857.75,150,96,246.00
02/15/2016,22:38,1857.75,1857.75,1857.25,1857.25,8,23,31.00
02/15/2016,22:39,1857.50,1857.75,1857.50,1857.50,18,25,43.00
02/15/2016,22:40,1857.25,1857.50,1857.00,1857.25,16,249,265.00
02/15/2016,22:41,1857.25,1857.25,1857.00,1857.25,37,2,39.00
02/15/2016,22:42,1857.50,1857.75,1857.50,1857.75,136,3,139.00
02/15/2016,22:43,1857.50,1857.75,1857.25,1857.50,29,5,34.00
02/15/2016,22:44,1857.50,1857.50,1857.50,1857.50,30,0,30.00
02/15/2016,22:45,1857.75,1857.75,1857.25,1857.50,35,30,65.00
02/15/2016,22:46,1857.50,1857.50,1857.00,1857.25,74,71,145.00
02/15/2016,22:47,1857.25,1857.25,1856.75,1857.00,43,32,75.00
02/15/2016,22:48,1857.00,1857.00,1856.75,1857.00,25,1,26.00
02/15/2016,22:49,1857.00,1857.25,1856.75,1857.00,25,2,27.00
02/15/2016,22:50,1857.00,1857.25,1856.50,1856.50,37,66,103.00
02/15/2016,22:51,1856.75,1856.75,1856.50,1856.75,57,22,79.00
02/15/2016,22:52,1856.75,1856.75,1856.50,1856.75,17,18,35.00
02/15/2016,22:53,1856.75,1856.75,1855.75,1856.25,151,297,448.00
02/15/2016,22:54,1856.25,1856.50,1856.25,1856.50,29,17,46.00
02/15/2016,22:55,1856.25,1856.25,1856.00,1856.25,3,41,44.00
02/15/2016,22:56,1856.00,1856.25,1855.75,1856.00,12,48,60.00
02/15/2016,22:57,1856.00,1856.00,1855.50,1856.00,58,93,151.00
02/15/2016,22:58,1856.00,1856.00,1855.75,1855.75,52,59,111.00
02/15/2016,22:59,1855.75,1856.00,1855.50,1855.75,37,57,94.00
02/15/2016,23:00,1855.75,1856.00,1855.50,1855.75,29,30,59.00
02/15/2016,23:01,1855.50,1856.00,1855.50,1855.75,44,82,126.00
02/15/2016,23:02,1856.00,1856.00,1855.75,1856.00,78,12,90.00
02/15/2016,23:03,1856.00,1856.00,1855.50,1855.75,31,83,114.00
02/15/2016,23:04,1855.50,1856.00,1855.50,1855.75,58,26,84.00
02/15/2016,23:05,1855.75,1856.00,1855.75,1856.00,39,7,46.00
02/15/2016,23:06,1855.75,1856.00,1855.75,1855.75,41,11,52.00
02/15/2016,23:07,1856.00,1856.25,1855.75,1856.00,22,61,83.00
02/15/2016,23:08,1855.75,1856.00,1855.75,1856.00,27,16,43.00
02/15/2016,23:09,1856.00,1856.25,1855.75,1856.00,25,7,32.00
02/15/2016,23:10,1856.00,1856.00,1855.00,1855.50,136,172,308.00
02/15/2016,23:11,1855.50,1855.50,1855.25,1855.50,65,10,75.00
02/15/2016,23:12,1855.50,1855.75,1855.25,1855.50,82,15,97.00
02/15/2016,23:13,1855.50,1855.75,1855.25,1855.50,43,82,125.00
02/15/2016,23:14,1855.50,1856.00,1855.50,1856.00,89,2,91.00
02/15/2016,23:15,1856.00,1856.25,1855.75,1856.00,15,30,45.00
02/15/2016,23:16,1856.00,1856.00,1855.75,1855.75,16,31,47.00
02/15/2016,23:17,1855.75,1855.75,1855.25,1855.25,0,51,51.00
02/15/2016,23:18,1855.25,1855.75,1855.25,1855.50,107,103,210.00
02/15/2016,23:19,1855.50,1855.50,1855.00,1855.25,4,77,81.00
02/15/2016,23:20,1855.00,1855.50,1855.00,1855.25,14,35,49.00
02/15/2016,23:21,1855.25,1855.25,1855.00,1855.00,14,3,17.00
02/15/2016,23:22,1855.25,1855.75,1855.25,1855.75,49,2,51.00
02/15/2016,23:23,1855.50,1855.50,1855.25,1855.50,2,70,72.00
02/15/2016,23:24,1855.25,1855.50,1855.25,1855.50,4,8,12.00
02/15/2016,23:25,1855.25,1855.25,1855.00,1855.00,3,53,56.00
02/15/2016,23:26,1855.00,1855.25,1855.00,1855.00,5,10,15.00
02/15/2016,23:27,1855.00,1855.50,1855.00,1855.25,50,9,59.00
02/15/2016,23:28,1855.25,1855.50,1855.25,1855.50,11,6,17.00
02/15/2016,23:29,1855.50,1855.75,1855.50,1855.75,38,0,38.00
02/15/2016,23:30,1855.50,1856.00,1855.50,1856.00,46,6,52.00
02/15/2016,23:31,1855.75,1855.75,1855.50,1855.50,39,73,112.00
02/15/2016,23:32,1855.50,1855.75,1855.50,1855.50,10,11,21.00
02/15/2016,23:33,1855.75,1855.75,1855.75,1855.75,15,0,15.00
02/15/2016,23:34,1855.75,1855.75,1855.75,1855.75,5,0,5.00
02/15/2016,23:35,1855.75,1856.25,1855.75,1856.25,116,7,123.00
02/15/2016,23:36,1856.25,1856.25,1856.00,1856.25,15,86,101.00
02/15/2016,23:37,1856.00,1856.25,1856.00,1856.25,8,25,33.00
02/15/2016,23:38,1856.00,1856.25,1856.00,1856.25,7,120,127.00
02/15/2016,23:39,1856.25,1856.25,1855.50,1855.50,1,124,125.00
02/15/2016,23:40,1855.50,1855.50,1855.50,1855.50,0,33,33.00
02/15/2016,23:41,1855.50,1855.75,1855.50,1855.75,2,5,7.00
02/15/2016,23:42,1855.75,1855.75,1855.25,1855.50,2,18,20.00
02/15/2016,23:43,1855.75,1855.75,1855.25,1855.25,3,11,14.00
02/15/2016,23:44,1855.50,1855.50,1855.00,1855.25,12,38,50.00
02/15/2016,23:45,1855.00,1855.25,1855.00,1855.00,2,24,26.00
02/15/2016,23:46,1855.00,1855.00,1854.75,1855.00,5,34,39.00
02/15/2016,23:47,1855.00,1855.00,1854.75,1855.00,70,3,73.00
02/15/2016,23:48,1855.00,1855.25,1855.00,1855.00,9,5,14.00
02/15/2016,23:49,1855.00,1855.00,1855.00,1855.00,0,120,120.00
02/15/2016,23:50,1854.75,1855.25,1854.75,1854.75,137,135,272.00
02/15/2016,23:51,1854.75,1855.00,1854.50,1855.00,63,80,143.00
02/15/2016,23:52,1855.00,1855.25,1854.75,1855.25,33,55,88.00
02/15/2016,23:53,1855.25,1855.50,1855.00,1855.25,20,19,39.00
02/15/2016,23:54,1855.25,1855.25,1855.00,1855.25,17,1,18.00
02/15/2016,23:55,1855.25,1855.25,1855.00,1855.00,38,9,47.00
02/15/2016,23:56,1855.00,1855.50,1855.00,1855.50,5,103,108.00
02/15/2016,23:57,1855.25,1855.75,1855.25,1855.50,72,33,105.00
02/15/2016,23:58,1855.50,1855.75,1855.50,1855.50,4,64,68.00
02/15/2016,23:59,1855.50,1855.75,1855.50,1855.75,5,18,23.00
02/16/2016,00:00,1855.50,1855.75,1855.50,1855.50,5,52,57.00
02/16/2016,00:01,1855.50,1855.50,1854.50,1855.00,112,257,369.00
02/16/2016,00:02,1855.00,1855.25,1854.75,1854.75,165,91,256.00
02/16/2016,00:03,1854.75,1854.75,1853.50,1854.00,125,545,670.00
02/16/2016,00:04,1853.75,1854.00,1853.50,1853.50,56,82,138.00
02/16/2016,00:05,1853.75,1854.00,1853.75,1854.00,14,40,54.00
02/16/2016,00:06,1853.75,1854.25,1853.75,1853.75,174,274,448.00
02/16/2016,00:07,1853.75,1854.00,1853.50,1853.75,24,112,136.00
02/16/2016,00:08,1853.50,1854.00,1853.00,1853.00,85,270,355.00
02/16/2016,00:09,1853.50,1854.25,1853.25,1853.75,366,240,606.00
02/16/2016,00:10,1853.75,1854.00,1853.25,1853.50,68,138,206.00
02/16/2016,00:11,1853.75,1853.75,1853.25,1853.50,136,40,176.00
02/16/2016,00:12,1853.25,1853.75,1853.25,1853.50,87,211,298.00
02/16/2016,00:13,1853.50,1853.75,1853.50,1853.50,2,120,122.00
02/16/2016,00:14,1853.50,1853.75,1853.25,1853.50,52,107,159.00
02/16/2016,00:15,1853.50,1853.50,1853.25,1853.50,1,72,73.00
02/16/2016,00:16,1853.25,1853.75,1853.25,1853.75,97,2,99.00
02/16/2016,00:17,1853.75,1854.50,1853.75,1854.50,287,0,287.00
02/16/2016,00:18,1854.50,1854.50,1854.00,1854.25,24,133,157.00
02/16/2016,00:19,1854.50,1854.50,1853.75,1854.00,40,87,127.00
02/16/2016,00:20,1854.00,1854.25,1853.75,1854.00,31,67,98.00
02/16/2016,00:21,1854.00,1854.25,1853.75,1854.25,89,5,94.00
02/16/2016,00:22,1854.25,1854.50,1854.00,1854.25,47,92,139.00
02/16/2016,00:23,1854.25,1854.25,1854.00,1854.00,13,82,95.00
02/16/2016,00:24,1854.25,1855.25,1854.00,1855.00,340,154,494.00
02/16/2016,00:25,1855.00,1855.00,1854.50,1854.50,10,118,128.00
02/16/2016,00:26,1854.50,1855.25,1854.50,1854.75,77,133,210.00
02/16/2016,00:27,1855.00,1855.00,1854.75,1855.00,71,75,146.00
02/16/2016,00:28,1855.00,1855.00,1854.75,1854.75,32,55,87.00
02/16/2016,00:29,1855.00,1855.25,1854.75,1855.00,92,110,202.00
02/16/2016,00:30,1855.00,1855.50,1855.00,1855.50,98,1,99.00
02/16/2016,00:31,1855.50,1855.50,1854.75,1854.75,39,230,269.00
02/16/2016,00:32,1854.75,1855.00,1854.75,1855.00,46,28,74.00
02/16/2016,00:33,1855.25,1855.75,1855.25,1855.50,242,45,287.00
02/16/2016,00:34,1855.25,1855.50,1855.00,1855.50,218,132,350.00
02/16/2016,00:35,1855.50,1856.50,1855.50,1856.25,335,139,474.00
02/16/2016,00:36,1856.00,1856.25,1856.00,1856.25,158,113,271.00
02/16/2016,00:37,1856.00,1856.25,1855.50,1855.75,174,304,478.00
02/16/2016,00:38,1855.75,1856.00,1855.75,1856.00,102,2,104.00
02/16/2016,00:39,1856.00,1856.50,1855.75,1856.50,570,205,775.00
02/16/2016,00:40,1856.25,1856.50,1855.75,1855.75,75,435,510.00
02/16/2016,00:41,1855.75,1856.00,1855.50,1855.75,66,375,441.00
02/16/2016,00:42,1855.50,1855.75,1855.25,1855.50,161,142,303.00
02/16/2016,00:43,1855.25,1855.50,1855.00,1855.25,187,126,313.00
02/16/2016,00:44,1855.50,1855.50,1855.25,1855.50,59,14,73.00
02/16/2016,00:45,1855.50,1855.75,1855.25,1855.25,36,164,200.00
02/16/2016,00:46,1855.50,1855.75,1855.00,1855.25,367,625,992.00
02/16/2016,00:47,1855.25,1855.50,1854.50,1855.25,213,300,513.00
02/16/2016,00:48,1855.25,1855.50,1855.00,1855.25,282,35,317.00
02/16/2016,00:49,1855.25,1855.50,1855.00,1855.00,253,167,420.00
02/16/2016,00:50,1855.00,1855.00,1854.50,1854.50,83,206,289.00
02/16/2016,00:51,1854.75,1854.75,1854.50,1854.75,123,6,129.00
02/16/2016,00:52,1854.50,1855.00,1854.50,1854.75,248,195,443.00
02/16/2016,00:53,1854.75,1855.00,1854.75,1854.75,45,83,128.00
02/16/2016,00:54,1854.75,1855.00,1854.50,1854.75,18,152,170.00
02/16/2016,00:55,1854.75,1855.25,1854.75,1855.25,172,56,228.00
02/16/2016,00:56,1855.00,1855.75,1855.00,1855.25,193,145,338.00
02/16/2016,00:57,1855.50,1855.50,1855.25,1855.50,22,24,46.00
02/16/2016,00:58,1855.50,1856.00,1855.50,1855.75,123,1,124.00
02/16/2016,00:59,1856.00,1856.50,1855.75,1856.50,278,166,444.00
02/16/2016,01:00,1856.25,1856.50,1855.75,1856.50,287,104,391.00
02/16/2016,01:01,1856.25,1856.50,1854.75,1855.25,417,681,1098.00
02/16/2016,01:02,1855.25,1855.75,1854.75,1855.50,312,252,564.00
02/16/2016,01:03,1855.25,1855.25,1854.25,1854.50,284,520,804.00
02/16/2016,01:04,1854.50,1855.00,1854.25,1855.00,211,125,336.00
02/16/2016,01:05,1855.00,1855.50,1854.75,1854.75,280,243,523.00
02/16/2016,01:06,1854.50,1855.25,1854.00,1855.00,396,311,707.00
02/16/2016,01:07,1855.25,1855.25,1854.50,1854.50,101,526,627.00
02/16/2016,01:08,1854.50,1854.50,1854.00,1854.25,122,138,260.00
02/16/2016,01:09,1854.00,1854.25,1853.25,1853.75,289,584,873.00
02/16/2016,01:10,1853.75,1854.25,1853.50,1853.75,283,371,654.00
02/16/2016,01:11,1853.75,1854.25,1853.50,1853.75,258,341,599.00
02/16/2016,01:12,1853.50,1854.50,1853.50,1854.25,255,61,316.00
02/16/2016,01:13,1854.25,1854.25,1853.50,1853.75,219,130,349.00
02/16/2016,01:14,1854.00,1854.00,1853.25,1853.50,305,632,937.00
02/16/2016,01:15,1853.75,1853.75,1853.00,1853.50,540,532,1072.00
02/16/2016,01:16,1853.50,1853.50,1852.50,1853.25,270,694,964.00
02/16/2016,01:17,1853.50,1853.50,1852.25,1852.25,413,893,1306.00
02/16/2016,01:18,1852.50,1853.25,1852.00,1853.00,385,231,616.00
02/16/2016,01:19,1853.00,1854.00,1853.00,1854.00,197,179,376.00
02/16/2016,01:20,1854.00,1855.00,1853.75,1854.75,396,160,556.00
02/16/2016,01:21,1854.75,1855.00,1854.00,1854.75,245,364,609.00
02/16/2016,01:22,1854.50,1855.50,1854.00,1855.25,225,280,505.00
02/16/2016,01:23,1855.25,1855.50,1853.75,1854.50,275,359,634.00
02/16/2016,01:24,1854.50,1855.00,1853.75,1854.00,393,600,993.00
02/16/2016,01:25,1854.00,1854.25,1853.00,1853.75,337,395,732.00
02/16/2016,01:26,1853.75,1853.75,1852.75,1853.25,202,283,485.00
02/16/2016,01:27,1853.25,1853.75,1852.50,1853.50,253,263,516.00
02/16/2016,01:28,1853.75,1854.50,1853.75,1854.50,351,155,506.00
02/16/2016,01:29,1854.50,1854.50,1853.00,1853.50,137,265,402.00
02/16/2016,01:30,1853.50,1853.75,1853.25,1853.50,181,233,414.00
02/16/2016,01:31,1853.25,1853.75,1853.25,1853.50,172,128,300.00
02/16/2016,01:32,1853.50,1853.50,1852.75,1853.25,174,156,330.00
02/16/2016,01:33,1853.50,1854.00,1853.50,1853.50,107,100,207.00
02/16/2016,01:34,1853.50,1853.50,1853.00,1853.00,66,104,170.00
02/16/2016,01:35,1853.00,1853.50,1852.50,1852.50,117,302,419.00
02/16/2016,01:36,1852.50,1852.75,1852.00,1852.75,377,419,796.00
02/16/2016,01:37,1852.75,1853.50,1852.75,1853.00,223,325,548.00
02/16/2016,01:38,1853.00,1853.00,1852.00,1852.00,314,382,696.00
02/16/2016,01:39,1852.00,1853.50,1852.00,1853.50,328,61,389.00
02/16/2016,01:40,1853.25,1854.50,1853.25,1854.50,501,515,1016.00
02/16/2016,01:41,1854.50,1855.00,1854.25,1854.75,175,166,341.00
02/16/2016,01:42,1855.00,1855.00,1854.00,1854.25,92,310,402.00
02/16/2016,01:43,1854.25,1855.25,1854.00,1855.00,337,114,451.00
02/16/2016,01:44,1855.00,1855.00,1854.00,1854.25,55,120,175.00
02/16/2016,01:45,1854.25,1854.25,1853.00,1853.50,216,684,900.00
02/16/2016,01:46,1853.75,1854.50,1853.50,1854.00,173,98,271.00
02/16/2016,01:47,1854.25,1854.75,1854.00,1854.00,46,159,205.00
02/16/2016,01:48,1854.00,1854.00,1853.25,1853.50,105,187,292.00
02/16/2016,01:49,1853.50,1854.00,1852.75,1854.00,184,346,530.00
02/16/2016,01:50,1853.75,1854.00,1853.50,1853.50,12,186,198.00
02/16/2016,01:51,1853.75,1854.00,1853.25,1853.50,133,198,331.00
02/16/2016,01:52,1853.50,1854.25,1853.50,1854.00,205,158,363.00
02/16/2016,01:53,1854.00,1854.00,1853.25,1853.50,127,264,391.00
02/16/2016,01:54,1853.50,1853.50,1853.00,1853.50,75,90,165.00
02/16/2016,01:55,1853.75,1853.75,1853.00,1853.25,26,152,178.00
02/16/2016,01:56,1853.25,1853.75,1853.00,1853.25,76,152,228.00
02/16/2016,01:57,1853.50,1853.50,1853.00,1853.25,58,49,107.00
02/16/2016,01:58,1853.25,1854.50,1853.00,1853.50,474,372,846.00
02/16/2016,01:59,1853.50,1853.50,1852.50,1852.75,106,309,415.00
02/16/2016,02:00,1852.75,1856.75,1852.75,1855.50,3992,2424,6416.00
02/16/2016,02:01,1855.50,1855.50,1851.75,1852.50,1234,2077,3311.00
02/16/2016,02:02,1852.50,1852.75,1849.50,1849.50,633,1765,2398.00
02/16/2016,02:03,1849.50,1851.25,1849.25,1850.75,808,700,1508.00
02/16/2016,02:04,1850.75,1851.75,1850.25,1851.25,466,297,763.00
02/16/2016,02:05,1851.25,1851.25,1848.75,1849.00,163,919,1082.00
02/16/2016,02:06,1849.00,1849.25,1847.25,1847.25,367,1122,1489.00
02/16/2016,02:07,1847.50,1849.00,1847.00,1849.00,1305,504,1809.00
02/16/2016,02:08,1849.25,1850.00,1848.75,1849.00,455,397,852.00
02/16/2016,02:09,1848.75,1849.75,1848.00,1848.00,470,455,925.00
02/16/2016,02:10,1848.25,1848.75,1847.75,1848.25,362,354,716.00
02/16/2016,02:11,1848.25,1848.50,1846.25,1846.25,422,885,1307.00
02/16/2016,02:12,1846.50,1847.00,1845.75,1846.75,717,671,1388.00
02/16/2016,02:13,1847.00,1847.75,1846.25,1847.00,508,572,1080.00
02/16/2016,02:14,1847.00,1847.25,1845.75,1847.25,597,545,1142.00
02/16/2016,02:15,1847.00,1848.00,1846.00,1847.50,395,328,723.00
02/16/2016,02:16,1847.50,1849.25,1847.25,1849.00,555,392,947.00
02/16/2016,02:17,1848.75,1850.50,1848.75,1850.25,828,323,1151.00
02/16/2016,02:18,1850.00,1851.00,1849.25,1850.50,470,464,934.00
02/16/2016,02:19,1850.50,1851.25,1850.25,1850.25,179,291,470.00
02/16/2016,02:20,1850.25,1850.75,1849.00,1849.50,178,397,575.00
02/16/2016,02:21,1849.75,1850.00,1849.25,1849.50,291,266,557.00
02/16/2016,02:22,1849.50,1850.00,1848.50,1848.75,263,361,624.00
02/16/2016,02:23,1848.50,1849.50,1848.50,1849.25,288,105,393.00
02/16/2016,02:24,1849.25,1850.00,1849.25,1850.00,287,251,538.00
02/16/2016,02:25,1850.00,1851.00,1849.75,1850.75,309,239,548.00
02/16/2016,02:26,1850.75,1851.00,1850.25,1850.25,290,186,476.00
02/16/2016,02:27,1850.50,1851.75,1850.50,1851.50,346,134,480.00
02/16/2016,02:28,1851.50,1851.75,1851.00,1851.50,235,93,328.00
02/16/2016,02:29,1851.50,1852.25,1851.25,1851.50,245,339,584.00
02/16/2016,02:30,1851.50,1852.00,1851.00,1852.00,334,148,482.00
02/16/2016,02:31,1852.00,1852.00,1850.75,1851.25,254,257,511.00
02/16/2016,02:32,1851.50,1851.75,1850.75,1851.50,149,157,306.00
02/16/2016,02:33,1851.50,1852.00,1850.75,1851.75,262,383,645.00
02/16/2016,02:34,1851.75,1853.50,1851.50,1853.00,955,526,1481.00
02/16/2016,02:35,1852.75,1853.50,1852.25,1853.00,413,265,678.00
02/16/2016,02:36,1852.75,1853.00,1852.50,1853.00,306,309,615.00
02/16/2016,02:37,1853.00,1853.25,1852.50,1852.75,188,138,326.00
02/16/2016,02:38,1852.75,1852.75,1851.75,1852.25,179,203,382.00
02/16/2016,02:39,1852.00,1852.50,1851.50,1852.00,131,206,337.00
02/16/2016,02:40,1852.00,1852.75,1852.00,1852.75,192,105,297.00
02/16/2016,02:41,1853.00,1853.00,1851.75,1852.00,159,153,312.00
02/16/2016,02:42,1852.00,1852.00,1850.25,1850.25,109,811,920.00
02/16/2016,02:43,1850.25,1851.00,1850.00,1850.75,134,170,304.00
02/16/2016,02:44,1850.75,1850.75,1850.00,1850.50,69,101,170.00
02/16/2016,02:45,1850.50,1851.00,1849.75,1850.75,110,128,238.00
02/16/2016,02:46,1850.50,1850.75,1850.00,1850.75,80,67,147.00
02/16/2016,02:47,1850.50,1850.50,1849.25,1849.25,272,274,546.00
02/16/2016,02:48,1849.00,1849.50,1848.75,1849.00,162,265,427.00
02/16/2016,02:49,1849.00,1849.25,1848.25,1848.50,119,442,561.00
02/16/2016,02:50,1848.75,1849.00,1848.00,1848.50,208,297,505.00
02/16/2016,02:51,1848.50,1848.75,1847.25,1847.50,187,328,515.00
02/16/2016,02:52,1847.75,1848.50,1847.50,1847.75,431,328,759.00
02/16/2016,02:53,1848.00,1848.25,1847.50,1847.50,162,251,413.00
02/16/2016,02:54,1847.75,1848.50,1847.50,1848.00,145,162,307.00
02/16/2016,02:55,1848.25,1848.75,1846.50,1846.50,157,347,504.00
02/16/2016,02:56,1846.50,1846.75,1846.00,1846.00,361,450,811.00
02/16/2016,02:57,1846.00,1846.75,1845.75,1846.00,543,285,828.00
02/16/2016,02:58,1846.00,1847.00,1845.75,1845.75,574,240,814.00
02/16/2016,02:59,1846.00,1846.75,1846.00,1846.25,184,120,304.00
02/16/2016,03:00,1846.50,1847.75,1846.25,1847.50,489,161,650.00
02/16/2016,03:01,1847.75,1848.50,1847.25,1847.75,436,606,1042.00
02/16/2016,03:02,1847.50,1848.50,1847.25,1848.25,390,278,668.00
02/16/2016,03:03,1848.00,1848.00,1846.50,1847.00,148,320,468.00
02/16/2016,03:04,1847.00,1847.25,1844.25,1844.50,820,1558,2378.00
02/16/2016,03:05,1844.75,1845.75,1844.50,1845.25,695,499,1194.00
02/16/2016,03:06,1845.00,1846.00,1844.50,1845.25,491,555,1046.00
02/16/2016,03:07,1845.25,1846.00,1844.75,1845.25,290,538,828.00
02/16/2016,03:08,1845.50,1845.50,1844.75,1845.25,238,846,1084.00
02/16/2016,03:09,1845.50,1845.50,1843.50,1844.00,232,1290,1522.00
02/16/2016,03:10,1844.00,1844.75,1843.75,1844.75,414,225,639.00
02/16/2016,03:11,1844.50,1844.50,1843.25,1844.00,372,1112,1484.00
02/16/2016,03:12,1844.00,1844.50,1843.50,1843.75,301,538,839.00
02/16/2016,03:13,1843.50,1844.25,1843.50,1844.00,765,711,1476.00
02/16/2016,03:14,1844.00,1845.75,1844.00,1845.25,361,127,488.00
02/16/2016,03:15,1845.25,1846.00,1845.00,1845.25,361,212,573.00
02/16/2016,03:16,1845.25,1845.75,1845.00,1845.25,152,208,360.00
02/16/2016,03:17,1845.25,1846.00,1844.75,1845.50,329,377,706.00
02/16/2016,03:18,1845.75,1845.75,1844.50,1845.00,415,578,993.00
02/16/2016,03:19,1845.00,1845.50,1844.50,1845.25,98,410,508.00
02/16/2016,03:20,1845.25,1845.25,1844.75,1845.25,160,119,279.00
02/16/2016,03:21,1845.25,1846.25,1845.25,1846.25,307,190,497.00
02/16/2016,03:22,1846.25,1846.25,1845.75,1846.00,107,162,269.00
02/16/2016,03:23,1846.00,1846.75,1846.00,1846.50,480,81,561.00
02/16/2016,03:24,1846.75,1847.00,1845.75,1846.00,120,211,331.00
02/16/2016,03:25,1846.00,1846.25,1845.75,1845.75,58,36,94.00
02/16/2016,03:26,1845.75,1846.25,1845.50,1846.00,110,153,263.00
02/16/2016,03:27,1846.25,1846.25,1845.75,1845.75,156,128,284.00
02/16/2016,03:28,1846.00,1846.25,1845.50,1846.25,305,242,547.00
02/16/2016,03:29,1846.25,1846.25,1846.00,1846.25,128,84,212.00
02/16/2016,03:30,1846.25,1846.50,1845.75,1846.25,166,193,359.00
02/16/2016,03:31,1846.25,1846.25,1845.00,1845.50,195,289,484.00
02/16/2016,03:32,1845.50,1845.75,1845.25,1845.25,86,66,152.00
02/16/2016,03:33,1845.00,1846.25,1845.00,1846.25,279,292,571.00
02/16/2016,03:34,1846.25,1846.25,1845.25,1845.50,99,117,216.00
02/16/2016,03:35,1845.50,1845.50,1844.75,1845.00,66,133,199.00
02/16/2016,03:36,1845.00,1845.50,1844.75,1845.00,73,72,145.00
02/16/2016,03:37,1845.25,1845.25,1844.50,1844.75,163,557,720.00
02/16/2016,03:38,1844.50,1845.00,1844.00,1845.00,392,572,964.00
02/16/2016,03:39,1845.25,1845.25,1844.25,1844.25,53,213,266.00
02/16/2016,03:40,1844.50,1844.50,1844.00,1844.25,106,195,301.00
02/16/2016,03:41,1844.50,1844.75,1844.25,1844.75,123,41,164.00
02/16/2016,03:42,1844.50,1845.00,1844.25,1845.00,238,60,298.00
02/16/2016,03:43,1845.00,1846.50,1844.75,1846.25,434,124,558.00
02/16/2016,03:44,1846.00,1846.75,1845.75,1846.00,287,306,593.00
02/16/2016,03:45,1846.25,1846.50,1845.75,1846.00,96,161,257.00
02/16/2016,03:46,1845.75,1846.00,1845.75,1846.00,17,169,186.00
02/16/2016,03:47,1846.00,1846.25,1846.00,1846.00,56,35,91.00
02/16/2016,03:48,1846.00,1846.00,1845.75,1846.00,68,13,81.00
02/16/2016,03:49,1845.75,1845.75,1844.75,1845.00,53,245,298.00
02/16/2016,03:50,1845.00,1845.50,1844.75,1845.50,91,256,347.00
02/16/2016,03:51,1845.50,1845.50,1845.00,1845.00,27,87,114.00
02/16/2016,03:52,1845.25,1845.25,1844.75,1844.75,44,137,181.00
02/16/2016,03:53,1844.75,1845.50,1844.75,1845.50,196,118,314.00
02/16/2016,03:54,1845.25,1845.50,1844.50,1844.75,151,90,241.00
02/16/2016,03:55,1844.75,1845.75,1844.75,1845.50,212,22,234.00
02/16/2016,03:56,1845.75,1846.00,1844.75,1844.75,191,364,555.00
02/16/2016,03:57,1844.75,1845.00,1844.50,1844.75,110,176,286.00
02/16/2016,03:58,1844.75,1845.00,1844.25,1844.50,134,272,406.00
02/16/2016,03:59,1844.50,1844.75,1844.00,1844.50,104,147,251.00
02/16/2016,04:00,1844.50,1845.25,1844.50,1845.25,127,29,156.00
02/16/2016,04:01,1845.50,1846.25,1845.00,1845.75,347,153,500.00
02/16/2016,04:02,1845.75,1846.50,1845.75,1846.25,225,121,346.00
02/16/2016,04:03,1846.50,1846.75,1846.00,1846.25,95,295,390.00
02/16/2016,04:04,1846.00,1846.50,1845.75,1846.00,149,331,480.00
02/16/2016,04:05,1846.25,1846.25,1845.75,1846.00,37,102,139.00
02/16/2016,04:06,1846.00,1846.25,1845.50,1845.75,143,54,197.00
02/16/2016,04:07,1845.75,1845.75,1845.25,1845.50,125,168,293.00
02/16/2016,04:08,1845.50,1845.50,1845.00,1845.25,85,132,217.00
02/16/2016,04:09,1845.00,1845.75,1844.75,1845.75,149,134,283.00
02/16/2016,04:10,1845.75,1846.00,1845.25,1845.50,204,458,662.00
02/16/2016,04:11,1845.50,1845.50,1844.50,1844.75,163,282,445.00
02/16/2016,04:12,1844.75,1844.75,1844.25,1844.25,71,230,301.00
02/16/2016,04:13,1844.25,1844.75,1844.00,1844.50,151,96,247.00
02/16/2016,04:14,1844.75,1844.75,1844.25,1844.75,49,61,110.00
02/16/2016,04:15,1845.00,1845.00,1844.75,1845.00,5,66,71.00
02/16/2016,04:16,1845.00,1845.50,1845.00,1845.50,234,65,299.00
02/16/2016,04:17,1845.75,1845.75,1845.50,1845.75,69,6,75.00
02/16/2016,04:18,1845.75,1845.75,1845.25,1845.50,40,177,217.00
02/16/2016,04:19,1845.50,1845.75,1845.50,1845.75,31,38,69.00
02/16/2016,04:20,1845.75,1845.75,1845.00,1845.25,102,89,191.00
02/16/2016,04:21,1845.50,1845.75,1845.25,1845.75,81,117,198.00
02/16/2016,04:22,1846.00,1846.50,1845.75,1846.00,146,276,422.00
02/16/2016,04:23,1846.25,1846.50,1846.25,1846.25,31,53,84.00
02/16/2016,04:24,1846.25,1846.25,1846.00,1846.25,37,103,140.00
02/16/2016,04:25,1846.25,1846.75,1846.25,1846.50,334,134,468.00
02/16/2016,04:26,1846.50,1846.50,1845.75,1846.00,73,162,235.00
02/16/2016,04:27,1846.00,1846.50,1844.50,1844.50,388,1367,1755.00
02/16/2016,04:28,1844.75,1844.75,1843.75,1844.50,263,143,406.00
02/16/2016,04:29,1844.50,1846.25,1844.25,1845.50,700,271,971.00
02/16/2016,04:30,1845.75,1845.75,1845.00,1845.75,254,676,930.00
02/16/2016,04:31,1845.50,1846.25,1845.25,1845.25,235,161,396.00
02/16/2016,04:32,1845.25,1846.00,1845.25,1845.50,210,244,454.00
02/16/2016,04:33,1845.75,1846.00,1845.25,1845.50,94,83,177.00
02/16/2016,04:34,1845.50,1845.50,1845.00,1845.00,87,114,201.00
02/16/2016,04:35,1845.00,1845.25,1844.50,1844.50,62,127,189.00
02/16/2016,04:36,1844.50,1845.25,1844.25,1845.25,130,32,162.00
02/16/2016,04:37,1845.00,1846.00,1844.75,1846.00,182,58,240.00
02/16/2016,04:38,1846.00,1846.00,1845.50,1846.00,47,59,106.00
02/16/2016,04:39,1845.75,1846.50,1845.75,1846.25,147,70,217.00
02/16/2016,04:40,1846.50,1846.75,1846.00,1846.25,97,135,232.00
02/16/2016,04:41,1846.00,1846.50,1846.00,1846.00,97,85,182.00
02/16/2016,04:42,1846.00,1846.25,1845.75,1846.00,61,105,166.00
02/16/2016,04:43,1846.00,1846.25,1845.50,1846.00,76,87,163.00
02/16/2016,04:44,1846.00,1846.00,1845.50,1846.00,52,54,106.00
02/16/2016,04:45,1846.00,1846.25,1845.75,1846.00,48,33,81.00
02/16/2016,04:46,1846.00,1846.00,1844.25,1844.50,284,381,665.00
02/16/2016,04:47,1844.50,1845.25,1844.50,1845.25,299,89,388.00
02/16/2016,04:48,1845.25,1846.75,1845.25,1846.25,395,242,637.00
02/16/2016,04:49,1846.25,1846.75,1846.25,1846.25,284,69,353.00
02/16/2016,04:50,1846.25,1847.00,1846.25,1847.00,121,49,170.00
02/16/2016,04:51,1847.00,1847.25,1846.75,1846.75,99,99,198.00
02/16/2016,04:52,1846.75,1847.00,1846.00,1846.00,65,277,342.00
02/16/2016,04:53,1846.25,1846.50,1846.00,1846.25,96,92,188.00
02/16/2016,04:54,1846.25,1846.25,1846.00,1846.25,51,31,82.00
02/16/2016,04:55,1846.25,1846.50,1846.00,1846.25,149,24,173.00
02/16/2016,04:56,1846.50,1846.50,1845.75,1846.25,278,227,505.00
02/16/2016,04:57,1846.25,1847.25,1846.25,1847.00,191,87,278.00
02/16/2016,04:58,1847.00,1848.00,1846.75,1848.00,636,243,879.00
02/16/2016,04:59,1848.00,1849.00,1847.50,1848.50,594,448,1042.00
02/16/2016,05:00,1848.50,1850.00,1848.50,1849.50,783,324,1107.00
02/16/2016,05:01,1849.50,1850.25,1849.25,1849.75,541,152,693.00
02/16/2016,05:02,1849.50,1849.75,1848.00,1849.25,564,462,1026.00
02/16/2016,05:03,1849.25,1849.25,1848.25,1848.75,64,127,191.00
02/16/2016,05:04,1848.75,1849.25,1848.50,1848.75,131,107,238.00
02/16/2016,05:05,1848.75,1849.25,1848.75,1849.25,343,53,396.00
02/16/2016,05:06,1849.50,1850.00,1849.25,1849.75,176,82,258.00
02/16/2016,05:07,1849.50,1850.75,1849.50,1850.00,522,408,930.00
02/16/2016,05:08,1850.00,1850.50,1850.00,1850.25,258,149,407.00
02/16/2016,05:09,1850.25,1850.25,1849.50,1850.00,152,236,388.00
02/16/2016,05:10,1849.75,1850.25,1849.50,1849.50,45,103,148.00
02/16/2016,05:11,1849.50,1849.50,1849.00,1849.50,65,301,366.00
02/16/2016,05:12,1849.25,1850.00,1849.00,1850.00,199,153,352.00
02/16/2016,05:13,1849.75,1849.75,1848.50,1848.75,105,381,486.00
02/16/2016,05:14,1848.75,1850.50,1848.75,1850.25,274,69,343.00
02/16/2016,05:15,1850.50,1850.75,1849.50,1850.25,324,219,543.00
02/16/2016,05:16,1850.25,1850.50,1850.00,1850.25,82,94,176.00
02/16/2016,05:17,1850.25,1850.50,1849.75,1850.00,188,247,435.00
02/16/2016,05:18,1850.00,1850.50,1850.00,1850.25,131,141,272.00
02/16/2016,05:19,1850.25,1850.50,1850.00,1850.25,109,147,256.00
02/16/2016,05:20,1850.00,1851.00,1850.00,1850.50,396,241,637.00
02/16/2016,05:21,1850.50,1850.75,1850.25,1850.75,167,131,298.00
02/16/2016,05:22,1850.50,1850.75,1849.25,1849.50,77,344,421.00
02/16/2016,05:23,1849.50,1850.25,1849.50,1849.50,74,182,256.00
02/16/2016,05:24,1849.50,1850.00,1849.25,1849.50,78,240,318.00
02/16/2016,05:25,1849.50,1849.75,1849.00,1849.00,99,83,182.00
02/16/2016,05:26,1849.25,1849.50,1849.00,1849.25,274,206,480.00
02/16/2016,05:27,1849.25,1849.75,1849.25,1849.75,125,119,244.00
02/16/2016,05:28,1849.75,1849.75,1849.50,1849.75,258,101,359.00
02/16/2016,05:29,1849.75,1850.25,1849.25,1850.25,227,142,369.00
02/16/2016,05:30,1850.25,1850.50,1849.75,1850.00,444,116,560.00
02/16/2016,05:31,1850.00,1850.75,1849.75,1849.75,154,238,392.00
02/16/2016,05:32,1849.75,1850.50,1849.25,1850.25,222,324,546.00
02/16/2016,05:33,1850.25,1850.75,1850.25,1850.50,120,112,232.00
02/16/2016,05:34,1850.25,1850.25,1849.75,1849.75,86,273,359.00
02/16/2016,05:35,1850.00,1850.25,1849.50,1850.00,148,191,339.00
02/16/2016,05:36,1849.75,1850.25,1849.75,1850.00,149,86,235.00
02/16/2016,05:37,1850.00,1850.50,1850.00,1850.25,101,41,142.00
02/16/2016,05:38,1850.25,1850.50,1850.00,1850.25,21,110,131.00
02/16/2016,05:39,1850.25,1851.00,1850.25,1850.75,250,81,331.00
02/16/2016,05:40,1850.50,1850.75,1849.75,1849.75,71,335,406.00
02/16/2016,05:41,1849.50,1850.25,1849.50,1849.50,162,149,311.00
02/16/2016,05:42,1849.50,1850.00,1849.25,1849.50,168,212,380.00
02/16/2016,05:43,1849.50,1849.75,1849.25,1849.75,133,74,207.00
02/16/2016,05:44,1849.75,1850.00,1849.25,1849.25,121,102,223.00
02/16/2016,05:45,1849.25,1849.75,1849.00,1849.00,51,136,187.00
02/16/2016,05:46,1849.00,1849.75,1849.00,1849.50,279,33,312.00
02/16/2016,05:47,1849.50,1849.75,1849.50,1849.50,2,128,130.00
02/16/2016,05:48,1849.50,1849.75,1849.25,1849.25,80,131,211.00
02/16/2016,05:49,1849.25,1849.25,1848.50,1849.00,143,246,389.00
02/16/2016,05:50,1848.75,1849.50,1848.75,1848.75,121,161,282.00
02/16/2016,05:51,1848.75,1849.00,1848.25,1848.75,252,272,524.00
02/16/2016,05:52,1848.75,1849.00,1848.50,1848.50,35,169,204.00
02/16/2016,05:53,1848.50,1849.25,1848.25,1848.75,255,190,445.00
02/16/2016,05:54,1848.75,1849.00,1847.75,1848.00,177,787,964.00
02/16/2016,05:55,1848.00,1848.75,1847.75,1848.25,655,344,999.00
02/16/2016,05:56,1848.25,1848.75,1848.25,1848.25,178,225,403.00
02/16/2016,05:57,1848.25,1848.50,1848.00,1848.00,88,218,306.00
02/16/2016,05:58,1847.75,1848.25,1847.50,1847.75,290,350,640.00
02/16/2016,05:59,1848.00,1848.00,1847.00,1847.25,112,630,742.00
02/16/2016,06:00,1847.50,1847.50,1847.00,1847.00,277,413,690.00
02/16/2016,06:01,1847.00,1847.25,1846.25,1846.75,387,566,953.00
02/16/2016,06:02,1847.00,1847.00,1845.75,1846.25,369,854,1223.00
02/16/2016,06:03,1846.25,1846.75,1845.50,1846.75,473,438,911.00
02/16/2016,06:04,1846.50,1846.75,1845.75,1845.75,145,522,667.00
02/16/2016,06:05,1845.75,1846.25,1845.25,1845.75,291,641,932.00
02/16/2016,06:06,1845.75,1845.75,1845.50,1845.50,69,54,123.00
02/16/2016,06:07,1845.75,1845.75,1844.25,1844.50,293,1247,1540.00
02/16/2016,06:08,1844.50,1844.75,1844.00,1844.50,352,558,910.00
02/16/2016,06:09,1844.25,1844.50,1843.75,1843.75,255,324,579.00
02/16/2016,06:10,1844.00,1844.75,1843.00,1844.25,723,958,1681.00
02/16/2016,06:11,1844.25,1844.50,1843.75,1844.00,463,404,867.00
02/16/2016,06:12,1844.25,1844.75,1843.25,1843.75,452,1021,1473.00
02/16/2016,06:13,1843.50,1844.00,1843.00,1844.00,1230,505,1735.00
02/16/2016,06:14,1844.00,1844.00,1843.25,1843.50,82,325,407.00
02/16/2016,06:15,1843.50,1844.75,1843.25,1844.25,755,191,946.00
02/16/2016,06:16,1844.50,1845.25,1843.75,1845.00,398,343,741.00
02/16/2016,06:17,1845.25,1846.25,1845.00,1846.00,1816,2045,3861.00
02/16/2016,06:18,1846.00,1846.50,1845.25,1845.25,491,968,1459.00
02/16/2016,06:19,1845.25,1846.00,1844.75,1845.50,597,388,985.00
02/16/2016,06:20,1845.75,1846.25,1845.00,1845.75,272,224,496.00
02/16/2016,06:21,1845.50,1845.75,1844.50,1844.50,53,602,655.00
02/16/2016,06:22,1844.50,1845.50,1844.50,1845.50,330,140,470.00
02/16/2016,06:23,1845.50,1845.50,1844.00,1844.50,250,740,990.00
02/16/2016,06:24,1844.50,1845.00,1844.00,1844.25,630,563,1193.00
02/16/2016,06:25,1844.25,1845.50,1844.00,1845.50,366,225,591.00
02/16/2016,06:26,1845.25,1845.50,1844.50,1844.75,130,241,371.00
02/16/2016,06:27,1844.75,1845.25,1844.50,1845.25,264,37,301.00
02/16/2016,06:28,1845.25,1845.50,1845.00,1845.50,177,101,278.00
02/16/2016,06:29,1845.25,1845.50,1844.75,1844.75,88,478,566.00
02/16/2016,06:30,1844.75,1845.00,1844.25,1844.25,346,400,746.00
02/16/2016,06:31,1844.50,1845.00,1843.75,1844.75,587,713,1300.00
02/16/2016,06:32,1844.75,1845.25,1844.50,1844.75,146,378,524.00
02/16/2016,06:33,1844.50,1844.75,1844.25,1844.25,17,180,197.00
02/16/2016,06:34,1844.25,1846.50,1844.25,1846.00,978,905,1883.00
02/16/2016,06:35,1846.00,1846.50,1845.75,1846.00,615,887,1502.00
02/16/2016,06:36,1846.25,1846.25,1844.50,1845.25,363,302,665.00
02/16/2016,06:37,1845.00,1845.50,1844.75,1844.75,307,505,812.00
02/16/2016,06:38,1845.00,1845.25,1844.25,1844.25,281,317,598.00
02/16/2016,06:39,1844.50,1844.75,1844.00,1844.50,364,237,601.00
02/16/2016,06:40,1844.50,1845.00,1843.25,1843.25,313,736,1049.00
02/16/2016,06:41,1843.50,1844.25,1843.25,1844.25,312,502,814.00
02/16/2016,06:42,1844.25,1844.50,1843.50,1843.75,192,429,621.00
02/16/2016,06:43,1843.75,1843.75,1841.50,1841.75,999,1543,2542.00
02/16/2016,06:44,1841.75,1842.25,1841.50,1842.25,681,684,1365.00
02/16/2016,06:45,1842.00,1842.25,1841.25,1842.00,1093,1234,2327.00
02/16/2016,06:46,1841.75,1842.00,1841.00,1841.25,441,620,1061.00
02/16/2016,06:47,1841.25,1842.50,1841.00,1841.75,1724,757,2481.00
02/16/2016,06:48,1842.00,1843.00,1841.75,1842.25,1039,434,1473.00
02/16/2016,06:49,1842.00,1843.00,1842.00,1842.50,276,165,441.00
02/16/2016,06:50,1842.50,1843.00,1842.25,1842.25,140,127,267.00
02/16/2016,06:51,1842.50,1844.00,1842.00,1843.75,947,144,1091.00
02/16/2016,06:52,1843.75,1844.25,1843.25,1843.75,897,319,1216.00
02/16/2016,06:53,1843.75,1844.00,1843.25,1843.75,208,273,481.00
02/16/2016,06:54,1843.75,1843.75,1843.00,1843.25,162,176,338.00
02/16/2016,06:55,1843.25,1843.75,1843.25,1843.50,210,168,378.00
02/16/2016,06:56,1843.75,1844.75,1843.50,1844.25,566,185,751.00
02/16/2016,06:57,1844.25,1844.75,1843.75,1843.75,272,562,834.00
02/16/2016,06:58,1843.50,1844.75,1843.25,1844.50,680,544,1224.00
02/16/2016,06:59,1844.50,1845.00,1844.25,1844.50,307,175,482.00
02/16/2016,07:00,1844.75,1844.75,1843.75,1844.00,247,367,614.00
02/16/2016,07:01,1844.00,1845.50,1843.75,1844.50,700,935,1635.00
02/16/2016,07:02,1844.50,1844.50,1843.50,1843.50,241,401,642.00
02/16/2016,07:03,1843.75,1843.75,1843.25,1843.50,594,782,1376.00
02/16/2016,07:04,1843.50,1845.00,1843.50,1844.50,620,229,849.00
02/16/2016,07:05,1844.50,1844.75,1844.00,1844.50,187,227,414.00
02/16/2016,07:06,1844.50,1845.25,1844.50,1844.75,285,256,541.00
02/16/2016,07:07,1844.75,1845.50,1844.50,1844.75,484,272,756.00
02/16/2016,07:08,1844.75,1845.00,1844.50,1844.75,119,182,301.00
02/16/2016,07:09,1845.00,1845.75,1844.75,1845.75,748,782,1530.00
02/16/2016,07:10,1845.75,1846.50,1845.25,1846.25,598,163,761.00
02/16/2016,07:11,1846.00,1846.50,1845.50,1846.50,552,357,909.00
02/16/2016,07:12,1846.50,1847.50,1846.50,1847.50,1351,416,1767.00
02/16/2016,07:13,1847.50,1847.50,1847.00,1847.50,446,567,1013.00
02/16/2016,07:14,1847.50,1847.75,1847.25,1847.25,238,443,681.00
02/16/2016,07:15,1847.50,1849.25,1847.00,1848.75,1908,545,2453.00
02/16/2016,07:16,1849.00,1849.00,1848.00,1848.50,593,522,1115.00
02/16/2016,07:17,1848.25,1848.50,1847.50,1847.75,154,574,728.00
02/16/2016,07:18,1847.50,1848.25,1847.50,1848.00,351,415,766.00
02/16/2016,07:19,1848.00,1848.00,1847.25,1847.25,516,787,1303.00
02/16/2016,07:20,1847.25,1848.25,1847.25,1847.50,509,256,765.00
02/16/2016,07:21,1847.50,1848.00,1847.25,1847.75,262,180,442.00
02/16/2016,07:22,1847.50,1848.50,1847.50,1848.50,221,132,353.00
02/16/2016,07:23,1848.50,1848.75,1848.00,1848.50,221,209,430.00
02/16/2016,07:24,1848.50,1848.75,1848.25,1848.50,120,135,255.00
02/16/2016,07:25,1848.50,1848.75,1848.25,1848.75,233,123,356.00
02/16/2016,07:26,1848.75,1848.75,1848.25,1848.50,124,441,565.00
02/16/2016,07:27,1848.75,1848.75,1847.75,1848.25,88,422,510.00
02/16/2016,07:28,1848.00,1848.25,1847.50,1847.75,168,573,741.00
02/16/2016,07:29,1848.00,1848.50,1847.75,1848.25,558,532,1090.00
02/16/2016,07:30,1848.25,1848.25,1847.25,1847.50,643,943,1586.00
02/16/2016,07:31,1847.50,1850.00,1847.25,1848.50,9976,9632,19608.00
02/16/2016,07:32,1848.50,1849.25,1847.50,1848.00,8410,8195,16605.00
02/16/2016,07:33,1848.00,1848.50,1846.50,1847.25,5110,5016,10126.00
02/16/2016,07:34,1847.00,1847.50,1845.25,1846.00,3790,5858,9648.00
02/16/2016,07:35,1846.00,1847.25,1845.50,1846.00,4865,5883,10748.00
02/16/2016,07:36,1846.00,1848.75,1845.50,1847.00,5819,4253,10072.00
02/16/2016,07:37,1847.00,1847.50,1845.50,1846.75,2007,1858,3865.00
02/16/2016,07:38,1846.50,1847.75,1845.75,1846.00,2280,3114,5394.00
02/16/2016,07:39,1846.00,1847.00,1845.25,1845.50,3610,3791,7401.00
02/16/2016,07:40,1845.50,1846.50,1844.75,1844.75,3210,5407,8617.00
02/16/2016,07:41,1844.75,1845.75,1844.50,1845.50,3705,4369,8074.00
02/16/2016,07:42,1845.75,1846.00,1845.00,1846.00,2541,3313,5854.00
02/16/2016,07:43,1846.00,1848.50,1845.75,1848.50,5053,2341,7394.00
02/16/2016,07:44,1848.75,1849.00,1847.75,1847.75,2621,3577,6198.00
02/16/2016,07:45,1848.00,1849.25,1848.00,1848.50,1865,2536,4401.00
02/16/2016,07:46,1848.50,1849.50,1848.00,1849.00,3583,2722,6305.00
02/16/2016,07:47,1848.75,1849.00,1847.50,1847.75,1998,2636,4634.00
02/16/2016,07:48,1848.00,1848.25,1845.75,1845.75,2353,5716,8069.00
02/16/2016,07:49,1846.00,1846.50,1844.50,1844.75,2453,3255,5708.00
02/16/2016,07:50,1844.75,1845.50,1843.75,1845.25,2491,2782,5273.00
02/16/2016,07:51,1845.25,1845.50,1842.75,1843.00,2368,2823,5191.00
02/16/2016,07:52,1843.00,1844.75,1843.00,1844.50,2851,1651,4502.00
02/16/2016,07:53,1844.50,1844.50,1842.25,1842.25,1228,3836,5064.00
02/16/2016,07:54,1842.50,1842.75,1841.25,1842.25,2972,3679,6651.00
02/16/2016,07:55,1842.25,1843.25,1841.50,1842.00,1752,2037,3789.00
02/16/2016,07:56,1842.25,1842.75,1841.75,1842.00,1702,1850,3552.00
02/16/2016,07:57,1842.00,1842.50,1841.00,1841.75,1046,2125,3171.00
02/16/2016,07:58,1841.75,1843.50,1841.00,1843.00,2775,1500,4275.00
02/16/2016,07:59,1843.25,1843.75,1842.75,1843.50,1270,679,1949.00
02/16/2016,08:00,1843.50,1843.75,1842.25,1842.75,767,1081,1848.00
02/16/2016,08:01,1842.50,1844.00,1841.75,1843.75,1868,1944,3812.00
02/16/2016,08:02,1844.00,1844.75,1842.75,1843.75,2098,2090,4188.00
02/16/2016,08:03,1843.75,1845.00,1843.00,1843.25,1870,2196,4066.00
02/16/2016,08:04,1843.50,1844.25,1840.25,1840.50,2286,4653,6939.00
02/16/2016,08:05,1840.25,1840.50,1839.50,1839.75,3642,3731,7373.00
02/16/2016,08:06,1840.00,1840.25,1838.50,1839.75,3454,4644,8098.00
02/16/2016,08:07,1840.00,1840.00,1838.75,1838.75,1951,2714,4665.00
02/16/2016,08:08,1838.50,1840.00,1838.25,1839.75,4128,4232,8360.00
02/16/2016,08:09,1839.75,1839.75,1838.75,1839.00,2373,2530,4903.00
02/16/2016,08:10,1839.00,1839.75,1838.25,1839.00,1778,2562,4340.00
02/16/2016,08:11,1838.75,1839.00,1838.00,1839.00,2989,3199,6188.00
02/16/2016,08:12,1839.00,1840.50,1838.00,1840.00,2918,2187,5105.00
02/16/2016,08:13,1840.25,1841.00,1839.75,1840.50,2699,1987,4686.00
02/16/2016,08:14,1840.25,1841.50,1840.25,1840.75,1366,2155,3521.00
02/16/2016,08:15,1840.75,1842.00,1840.75,1841.75,1791,1649,3440.00
02/16/2016,08:16,1841.75,1841.75,1840.50,1841.50,1453,1776,3229.00
02/16/2016,08:17,1841.50,1843.00,1841.25,1842.75,3497,2258,5755.00
02/16/2016,08:18,1842.50,1843.00,1842.00,1842.75,1121,1689,2810.00
02/16/2016,08:19,1842.75,1843.00,1841.25,1841.75,961,2434,3395.00
02/16/2016,08:20,1841.75,1842.75,1841.00,1841.50,925,2315,3240.00
02/16/2016,08:21,1841.25,1842.00,1840.75,1841.50,1901,1857,3758.00
02/16/2016,08:22,1841.50,1843.00,1841.25,1842.50,1152,1195,2347.00
02/16/2016,08:23,1842.50,1842.50,1840.75,1841.00,979,1104,2083.00
02/16/2016,08:24,1841.25,1842.75,1841.00,1842.00,1502,1084,2586.00
02/16/2016,08:25,1842.00,1842.75,1841.50,1842.25,1966,1229,3195.00
02/16/2016,08:26,1842.00,1842.25,1840.00,1840.25,999,1738,2737.00
02/16/2016,08:27,1840.50,1840.75,1839.75,1840.00,2154,1258,3412.00
02/16/2016,08:28,1840.00,1841.75,1839.75,1841.25,1094,1127,2221.00
02/16/2016,08:29,1841.00,1841.25,1840.00,1840.75,1311,950,2261.00
02/16/2016,08:30,1840.75,1841.25,1839.75,1841.00,1450,1371,2821.00
02/16/2016,08:31,1841.00,1841.50,1839.00,1839.75,2200,3782,5982.00
02/16/2016,08:32,1839.50,1841.25,1839.00,1840.75,2080,1649,3729.00
02/16/2016,08:33,1840.75,1841.50,1840.00,1841.00,1019,1860,2879.00
02/16/2016,08:34,1840.75,1842.75,1840.50,1842.25,1693,805,2498.00
02/16/2016,08:35,1842.25,1844.00,1842.25,1843.50,3313,1787,5100.00
02/16/2016,08:36,1843.50,1844.25,1843.00,1844.00,1328,1240,2568.00
02/16/2016,08:37,1843.75,1844.50,1843.00,1843.25,944,2324,3268.00
02/16/2016,08:38,1843.00,1843.25,1842.25,1842.50,1170,1893,3063.00
02/16/2016,08:39,1842.50,1844.00,1842.50,1842.75,1454,1004,2458.00
02/16/2016,08:40,1843.00,1843.50,1842.25,1843.00,932,1136,2068.00
02/16/2016,08:41,1842.75,1843.50,1842.25,1843.50,1572,1377,2949.00
02/16/2016,08:42,1843.50,1845.25,1843.50,1844.75,1790,1497,3287.00
02/16/2016,08:43,1845.00,1845.50,1844.00,1844.50,1769,1746,3515.00
02/16/2016,08:44,1844.50,1844.75,1843.25,1843.75,860,1793,2653.00
02/16/2016,08:45,1843.75,1845.00,1843.50,1845.00,1603,289,1892.00
02/16/2016,08:46,1845.00,1845.00,1844.00,1844.75,1089,1780,2869.00
02/16/2016,08:47,1845.00,1845.50,1844.00,1844.50,1398,2166,3564.00
02/16/2016,08:48,1844.50,1845.75,1844.50,1845.25,1852,870,2722.00
02/16/2016,08:49,1845.50,1845.75,1844.25,1844.50,1674,1749,3423.00
02/16/2016,08:50,1844.50,1844.75,1844.00,1844.00,892,1118,2010.00
02/16/2016,08:51,1844.00,1844.25,1843.00,1843.25,729,1514,2243.00
02/16/2016,08:52,1843.25,1844.00,1843.00,1843.75,1172,714,1886.00
02/16/2016,08:53,1843.50,1844.25,1842.75,1843.00,1109,1733,2842.00
02/16/2016,08:54,1843.00,1843.00,1841.00,1841.00,1375,2791,4166.00
02/16/2016,08:55,1841.25,1841.50,1841.00,1841.50,1285,1173,2458.00
02/16/2016,08:56,1841.50,1841.50,1840.75,1841.00,1425,970,2395.00
02/16/2016,08:57,1841.00,1841.50,1840.50,1840.50,1682,1444,3126.00
02/16/2016,08:58,1840.50,1840.75,1839.50,1839.75,1242,2249,3491.00
02/16/2016,08:59,1839.75,1840.25,1839.25,1840.00,1735,1515,3250.00
02/16/2016,09:00,1840.00,1840.75,1839.75,1840.25,1514,709,2223.00
02/16/2016,09:01,1840.00,1841.75,1839.50,1841.50,3358,1778,5136.00
02/16/2016,09:02,1841.50,1842.00,1841.00,1841.50,1481,1136,2617.00
02/16/2016,09:03,1841.25,1841.75,1840.75,1840.75,1004,1656,2660.00
02/16/2016,09:04,1840.75,1841.00,1840.25,1840.25,1617,1118,2735.00
02/16/2016,09:05,1840.25,1841.00,1840.00,1840.25,843,797,1640.00
02/16/2016,09:06,1840.25,1840.25,1836.25,1836.75,4715,8303,13018.00
02/16/2016,09:07,1836.50,1837.50,1836.00,1836.25,2710,3164,5874.00
02/16/2016,09:08,1836.50,1837.75,1835.75,1837.25,3508,2797,6305.00
02/16/2016,09:09,1837.25,1837.50,1836.50,1836.75,1672,1925,3597.00
02/16/2016,09:10,1837.00,1838.00,1836.25,1838.00,3130,1881,5011.00
02/16/2016,09:11,1837.75,1838.00,1836.25,1837.00,1938,3762,5700.00
02/16/2016,09:12,1837.00,1837.25,1835.75,1837.00,1795,1740,3535.00
02/16/2016,09:13,1837.00,1838.25,1836.50,1838.00,1778,1753,3531.00
02/16/2016,09:14,1838.00,1838.00,1837.25,1838.00,1033,954,1987.00
02/16/2016,09:15,1838.00,1838.25,1836.75,1837.50,823,757,1580.00
02/16/2016,09:16,1837.50,1838.25,1837.25,1837.75,1236,961,2197.00
02/16/2016,09:17,1837.75,1837.75,1836.50,1837.25,734,1356,2090.00
02/16/2016,09:18,1837.25,1838.50,1836.50,1838.25,1510,897,2407.00
02/16/2016,09:19,1838.25,1839.75,1838.00,1839.50,3013,2040,5053.00
02/16/2016,09:20,1839.25,1840.25,1839.00,1840.25,2298,957,3255.00
02/16/2016,09:21,1840.25,1841.00,1839.75,1841.00,1774,1006,2780.00
02/16/2016,09:22,1841.00,1841.25,1840.50,1840.75,1355,946,2301.00
02/16/2016,09:23,1841.00,1841.25,1840.00,1840.25,518,1212,1730.00
02/16/2016,09:24,1840.25,1840.75,1839.75,1840.25,1080,1146,2226.00
02/16/2016,09:25,1840.50,1840.75,1839.50,1840.25,874,1016,1890.00
02/16/2016,09:26,1840.50,1841.50,1840.25,1840.50,919,687,1606.00
02/16/2016,09:27,1840.75,1841.25,1840.25,1840.50,778,1084,1862.00
02/16/2016,09:28,1840.50,1841.50,1840.25,1841.25,1422,963,2385.00
02/16/2016,09:29,1841.00,1841.25,1840.00,1840.25,489,1176,1665.00
02/16/2016,09:30,1840.25,1841.25,1840.25,1841.00,1434,1135,2569.00
02/16/2016,09:31,1841.00,1841.50,1840.75,1841.00,1313,1068,2381.00
02/16/2016,09:32,1841.00,1843.50,1840.75,1843.50,3135,1887,5022.00
02/16/2016,09:33,1843.50,1844.00,1843.00,1843.50,2213,1995,4208.00
02/16/2016,09:34,1843.50,1843.50,1842.50,1843.00,1682,2108,3790.00
02/16/2016,09:35,1843.00,1844.00,1842.50,1844.00,2165,656,2821.00
02/16/2016,09:36,1843.75,1844.00,1843.00,1843.50,1379,1447,2826.00
02/16/2016,09:37,1843.50,1844.00,1843.00,1843.50,1122,759,1881.00
02/16/2016,09:38,1843.75,1844.25,1843.00,1844.00,911,882,1793.00
02/16/2016,09:39,1844.00,1844.50,1843.50,1843.75,1541,1168,2709.00
02/16/2016,09:40,1844.00,1844.50,1843.75,1844.50,1070,867,1937.00
02/16/2016,09:41,1844.50,1844.50,1843.00,1843.25,472,1240,1712.00
02/16/2016,09:42,1843.25,1844.00,1843.00,1843.75,1623,1045,2668.00
02/16/2016,09:43,1844.00,1844.25,1843.25,1844.00,882,818,1700.00
02/16/2016,09:44,1844.00,1844.75,1843.75,1844.25,1021,1182,2203.00
02/16/2016,09:45,1844.00,1844.50,1843.75,1844.50,877,633,1510.00
02/16/2016,09:46,1844.50,1844.50,1843.75,1844.00,154,698,852.00
02/16/2016,09:47,1844.00,1845.00,1843.75,1843.75,908,874,1782.00
02/16/2016,09:48,1843.75,1844.25,1843.50,1843.75,584,904,1488.00
02/16/2016,09:49,1844.00,1845.00,1844.00,1844.25,922,706,1628.00
02/16/2016,09:50,1844.25,1844.75,1844.00,1844.75,707,406,1113.00
02/16/2016,09:51,1844.50,1845.00,1844.00,1844.00,316,1639,1955.00
02/16/2016,09:52,1844.00,1844.50,1843.75,1844.00,875,854,1729.00
02/16/2016,09:53,1844.00,1845.25,1844.00,1844.50,1345,1652,2997.00
02/16/2016,09:54,1844.75,1846.25,1844.50,1846.25,3549,2305,5854.00
02/16/2016,09:55,1846.00,1846.75,1846.00,1846.00,1469,1343,2812.00
02/16/2016,09:56,1846.00,1847.00,1845.75,1846.50,1362,1659,3021.00
02/16/2016,09:57,1846.50,1847.25,1846.50,1847.00,1423,749,2172.00
02/16/2016,09:58,1847.25,1847.50,1846.75,1847.00,1144,1033,2177.00
02/16/2016,09:59,1847.00,1848.25,1846.75,1848.25,1703,719,2422.00
02/16/2016,10:00,1848.00,1849.00,1848.00,1848.75,3026,2123,5149.00
02/16/2016,10:01,1848.75,1849.00,1848.00,1848.25,1512,1590,3102.00
02/16/2016,10:02,1848.00,1850.00,1848.00,1849.50,3049,2697,5746.00
02/16/2016,10:03,1849.50,1852.50,1849.25,1852.50,8068,5426,13494.00
02/16/2016,10:04,1852.50,1852.50,1850.50,1851.00,3462,6260,9722.00
02/16/2016,10:05,1851.00,1851.25,1850.50,1851.00,937,1106,2043.00
02/16/2016,10:06,1851.00,1851.75,1850.25,1850.75,1417,2082,3499.00
02/16/2016,10:07,1850.75,1851.00,1850.00,1850.25,1059,1667,2726.00
02/16/2016,10:08,1850.25,1851.00,1850.25,1850.50,1019,788,1807.00
02/16/2016,10:09,1850.50,1850.75,1849.75,1850.00,1524,2422,3946.00
02/16/2016,10:10,1850.00,1850.00,1849.25,1850.00,756,1870,2626.00
02/16/2016,10:11,1850.00,1850.50,1849.00,1849.25,863,1400,2263.00
02/16/2016,10:12,1849.25,1850.00,1849.25,1850.00,922,816,1738.00
02/16/2016,10:13,1850.00,1850.00,1849.00,1849.25,308,778,1086.00
02/16/2016,10:14,1849.25,1849.75,1849.00,1849.00,707,779,1486.00
02/16/2016,10:15,1849.00,1849.50,1849.00,1849.25,360,760,1120.00
02/16/2016,10:16,1849.25,1850.25,1849.00,1849.75,709,707,1416.00
02/16/2016,10:17,1850.00,1850.00,1849.25,1850.00,402,934,1336.00
02/16/2016,10:18,1850.00,1851.00,1850.00,1850.75,1429,850,2279.00
02/16/2016,10:19,1851.00,1851.25,1849.25,1849.50,517,1156,1673.00
02/16/2016,10:20,1849.50,1850.00,1849.25,1849.50,396,770,1166.00
02/16/2016,10:21,1849.25,1850.50,1849.25,1850.00,775,665,1440.00
02/16/2016,10:22,1850.00,1850.50,1850.00,1850.25,1164,514,1678.00
02/16/2016,10:23,1850.50,1850.75,1850.00,1850.75,560,144,704.00
02/16/2016,10:24,1850.75,1851.25,1850.00,1851.00,774,888,1662.00
02/16/2016,10:25,1851.00,1851.25,1850.50,1850.50,505,650,1155.00
02/16/2016,10:26,1850.50,1851.50,1850.25,1850.75,871,683,1554.00
02/16/2016,10:27,1850.75,1850.75,1849.50,1850.25,385,703,1088.00
02/16/2016,10:28,1850.00,1850.25,1849.50,1850.00,759,546,1305.00
02/16/2016,10:29,1850.25,1851.00,1850.00,1850.75,732,367,1099.00
02/16/2016,10:30,1850.75,1851.00,1850.00,1850.25,546,775,1321.00
02/16/2016,10:31,1850.25,1851.25,1850.25,1850.75,752,649,1401.00
02/16/2016,10:32,1850.75,1851.00,1850.50,1851.00,372,457,829.00
02/16/2016,10:33,1851.00,1851.00,1849.75,1850.50,514,718,1232.00
02/16/2016,10:34,1850.50,1850.75,1849.75,1850.50,416,372,788.00
02/16/2016,10:35,1850.25,1850.50,1849.50,1849.75,350,897,1247.00
02/16/2016,10:36,1850.00,1850.75,1849.75,1850.25,688,762,1450.00
02/16/2016,10:37,1850.25,1850.75,1850.25,1850.25,335,615,950.00
02/16/2016,10:38,1850.25,1850.50,1849.75,1849.75,259,411,670.00
02/16/2016,10:39,1849.75,1850.25,1849.00,1849.25,681,770,1451.00
02/16/2016,10:40,1849.25,1849.50,1849.00,1849.50,906,587,1493.00
02/16/2016,10:41,1849.50,1849.50,1848.25,1848.25,71,2206,2277.00
02/16/2016,10:42,1848.50,1848.75,1848.25,1848.50,774,572,1346.00
02/16/2016,10:43,1848.50,1848.75,1848.25,1848.25,543,843,1386.00
02/16/2016,10:44,1848.50,1849.00,1848.25,1848.75,749,526,1275.00
02/16/2016,10:45,1848.75,1849.25,1848.25,1848.25,152,634,786.00
02/16/2016,10:46,1848.25,1849.00,1848.25,1848.75,551,306,857.00
02/16/2016,10:47,1848.75,1849.50,1848.75,1849.50,830,110,940.00
02/16/2016,10:48,1849.50,1850.00,1849.50,1849.75,636,951,1587.00
02/16/2016,10:49,1850.00,1850.50,1849.75,1850.25,750,243,993.00
02/16/2016,10:50,1850.25,1850.25,1849.75,1850.25,601,380,981.00
02/16/2016,10:51,1850.25,1850.25,1849.00,1849.75,731,1407,2138.00
02/16/2016,10:52,1849.75,1850.50,1849.50,1850.25,676,412,1088.00
02/16/2016,10:53,1850.25,1850.50,1849.50,1850.50,311,782,1093.00
02/16/2016,10:54,1850.25,1852.25,1850.25,1851.75,3168,580,3748.00
02/16/2016,10:55,1851.75,1853.50,1851.75,1853.25,2738,1313,4051.00
02/16/2016,10:56,1853.25,1853.50,1852.50,1853.50,1271,1150,2421.00
02/16/2016,10:57,1853.50,1854.25,1853.25,1853.50,3415,1409,4824.00
02/16/2016,10:58,1853.75,1854.00,1853.50,1853.75,1131,1438,2569.00
02/16/2016,10:59,1853.75,1854.50,1853.00,1853.00,1062,3187,4249.00
02/16/2016,11:00,1853.25,1854.25,1853.00,1854.00,1425,931,2356.00
02/16/2016,11:01,1854.00,1854.75,1853.50,1854.50,2566,1471,4037.00
02/16/2016,11:02,1854.25,1855.50,1854.25,1855.00,2889,1998,4887.00
02/16/2016,11:03,1855.00,1855.25,1854.75,1855.00,1321,841,2162.00
02/16/2016,11:04,1855.00,1855.50,1854.75,1855.00,1135,1118,2253.00
02/16/2016,11:05,1855.00,1855.50,1855.00,1855.25,794,317,1111.00
02/16/2016,11:06,1855.25,1856.00,1854.00,1856.00,4230,2266,6496.00
02/16/2016,11:07,1855.75,1856.50,1855.50,1855.75,2894,2589,5483.00
02/16/2016,11:08,1855.75,1856.00,1855.00,1855.50,1305,1615,2920.00
02/16/2016,11:09,1855.25,1855.50,1854.75,1855.00,650,1512,2162.00
02/16/2016,11:10,1855.00,1855.50,1854.75,1855.25,831,677,1508.00
02/16/2016,11:11,1855.25,1856.50,1855.25,1856.25,2272,2219,4491.00
02/16/2016,11:12,1856.00,1856.75,1855.50,1855.75,1471,1578,3049.00
02/16/2016,11:13,1855.75,1856.00,1855.00,1855.00,157,1378,1535.00
02/16/2016,11:14,1855.00,1855.50,1854.75,1855.00,738,527,1265.00
02/16/2016,11:15,1855.25,1856.25,1855.00,1855.75,930,1146,2076.00
02/16/2016,11:16,1855.75,1856.25,1855.50,1856.25,591,474,1065.00
02/16/2016,11:17,1856.00,1856.25,1855.25,1855.50,440,1019,1459.00
02/16/2016,11:18,1855.50,1856.50,1855.50,1856.50,760,661,1421.00
02/16/2016,11:19,1856.50,1857.00,1856.00,1856.50,1145,1191,2336.00
02/16/2016,11:20,1856.50,1857.00,1856.25,1856.50,843,949,1792.00
02/16/2016,11:21,1856.75,1857.00,1855.50,1856.25,1009,1403,2412.00
02/16/2016,11:22,1856.25,1856.75,1855.75,1855.75,623,1921,2544.00
02/16/2016,11:23,1855.75,1855.75,1855.00,1855.00,417,1294,1711.00
02/16/2016,11:24,1855.00,1856.00,1854.75,1855.50,950,711,1661.00
02/16/2016,11:25,1855.50,1856.00,1855.25,1855.25,311,774,1085.00
02/16/2016,11:26,1855.50,1855.75,1855.25,1855.75,731,459,1190.00
02/16/2016,11:27,1855.75,1856.75,1855.25,1855.75,766,1056,1822.00
02/16/2016,11:28,1855.50,1856.00,1855.25,1855.50,715,786,1501.00
02/16/2016,11:29,1855.25,1855.50,1854.50,1854.50,698,1743,2441.00
02/16/2016,11:30,1854.50,1854.75,1854.25,1854.75,990,1276,2266.00
02/16/2016,11:31,1854.50,1855.25,1853.00,1853.00,1451,3622,5073.00
02/16/2016,11:32,1853.25,1854.75,1853.00,1854.50,2377,874,3251.00
02/16/2016,11:33,1854.50,1854.75,1854.00,1854.25,413,481,894.00
02/16/2016,11:34,1854.25,1854.75,1853.75,1854.00,892,847,1739.00
02/16/2016,11:35,1854.00,1854.25,1853.75,1853.75,735,897,1632.00
02/16/2016,11:36,1854.00,1854.25,1853.50,1853.50,758,1293,2051.00
02/16/2016,11:37,1853.75,1854.75,1853.00,1854.50,1676,1324,3000.00
02/16/2016,11:38,1854.75,1854.75,1853.25,1853.50,1078,1610,2688.00
02/16/2016,11:39,1853.50,1854.00,1853.50,1853.75,505,576,1081.00
02/16/2016,11:40,1853.75,1854.00,1853.00,1853.00,790,601,1391.00
02/16/2016,11:41,1853.25,1853.25,1852.75,1853.25,1074,1378,2452.00
02/16/2016,11:42,1853.00,1853.25,1852.75,1853.25,672,488,1160.00
02/16/2016,11:43,1853.25,1854.00,1853.25,1854.00,648,47,695.00
02/16/2016,11:44,1854.00,1854.00,1853.00,1853.25,504,1591,2095.00
02/16/2016,11:45,1853.25,1853.50,1853.00,1853.25,868,307,1175.00
02/16/2016,11:46,1853.25,1853.50,1852.75,1852.75,225,1294,1519.00
02/16/2016,11:47,1852.75,1853.00,1852.75,1852.75,21,379,400.00
02/16/2016,11:48,1852.75,1853.25,1852.75,1853.00,341,321,662.00
02/16/2016,11:49,1852.75,1853.25,1852.50,1852.50,389,487,876.00
02/16/2016,11:50,1852.50,1853.25,1852.50,1852.75,688,574,1262.00
02/16/2016,11:51,1853.00,1853.50,1852.75,1853.50,575,406,981.00
02/16/2016,11:52,1853.50,1853.75,1853.00,1853.25,322,590,912.00
02/16/2016,11:53,1853.25,1853.75,1853.00,1853.75,543,89,632.00
02/16/2016,11:54,1853.75,1854.75,1853.50,1854.50,1025,147,1172.00
02/16/2016,11:55,1854.50,1854.75,1854.00,1854.25,601,690,1291.00
02/16/2016,11:56,1854.25,1854.50,1854.00,1854.25,269,583,852.00
02/16/2016,11:57,1854.25,1854.75,1854.25,1854.50,353,610,963.00
02/16/2016,11:58,1854.50,1855.00,1854.00,1854.25,865,495,1360.00
02/16/2016,11:59,1854.25,1854.50,1853.75,1854.00,673,455,1128.00
02/16/2016,12:00,1854.25,1854.50,1854.00,1854.25,341,323,664.00
02/16/2016,12:01,1854.00,1855.25,1854.00,1854.75,1649,1075,2724.00
02/16/2016,12:02,1855.00,1855.25,1854.50,1855.25,1235,1036,2271.00
02/16/2016,12:03,1855.00,1856.50,1855.00,1856.50,3070,1336,4406.00
02/16/2016,12:04,1856.25,1856.75,1855.00,1855.50,1736,1817,3553.00
02/16/2016,12:05,1855.75,1855.75,1855.00,1855.50,568,651,1219.00
02/16/2016,12:06,1855.75,1856.50,1855.25,1855.50,798,992,1790.00
02/16/2016,12:07,1855.50,1855.75,1854.50,1854.75,555,1031,1586.00
02/16/2016,12:08,1854.50,1854.75,1853.50,1854.75,1172,1441,2613.00
02/16/2016,12:09,1854.75,1855.50,1854.00,1855.25,1033,446,1479.00
02/16/2016,12:10,1855.25,1855.50,1854.25,1854.25,701,978,1679.00
02/16/2016,12:11,1854.50,1856.50,1854.25,1856.50,2933,1383,4316.00
02/16/2016,12:12,1856.25,1857.00,1855.50,1855.75,1630,2347,3977.00
02/16/2016,12:13,1855.75,1856.50,1855.75,1856.00,834,862,1696.00
02/16/2016,12:14,1856.00,1856.00,1855.50,1855.50,715,546,1261.00
02/16/2016,12:15,1855.50,1856.25,1855.00,1855.25,693,640,1333.00
02/16/2016,12:16,1855.00,1855.50,1854.75,1855.50,989,1037,2026.00
02/16/2016,12:17,1855.25,1856.50,1855.25,1856.25,933,391,1324.00
02/16/2016,12:18,1856.50,1856.50,1855.25,1855.50,310,853,1163.00
02/16/2016,12:19,1855.50,1855.50,1854.50,1854.75,609,1486,2095.00
02/16/2016,12:20,1854.75,1855.50,1854.75,1855.25,960,358,1318.00
02/16/2016,12:21,1855.25,1856.00,1855.00,1855.00,1303,1204,2507.00
02/16/2016,12:22,1855.25,1856.25,1855.00,1855.75,1197,864,2061.00
02/16/2016,12:23,1856.00,1856.00,1855.00,1855.75,398,573,971.00
02/16/2016,12:24,1855.75,1856.50,1855.50,1855.50,796,837,1633.00
02/16/2016,12:25,1855.50,1856.25,1855.25,1855.75,769,927,1696.00
02/16/2016,12:26,1856.00,1856.25,1855.50,1856.00,757,1071,1828.00
02/16/2016,12:27,1856.00,1856.00,1853.75,1854.25,1447,2487,3934.00
02/16/2016,12:28,1854.00,1855.00,1853.75,1854.50,1708,948,2656.00
02/16/2016,12:29,1854.25,1856.00,1854.25,1855.25,2558,1175,3733.00
02/16/2016,12:30,1855.25,1857.00,1855.00,1856.50,2610,1555,4165.00
02/16/2016,12:31,1856.75,1857.50,1856.25,1857.25,2348,1826,4174.00
02/16/2016,12:32,1857.25,1857.50,1856.50,1857.00,1182,1233,2415.00
02/16/2016,12:33,1856.75,1857.50,1856.50,1857.00,1209,920,2129.00
02/16/2016,12:34,1857.25,1857.25,1855.75,1855.75,1000,1730,2730.00
02/16/2016,12:35,1856.00,1856.50,1855.75,1856.00,1027,710,1737.00
02/16/2016,12:36,1856.00,1856.75,1855.75,1856.00,1339,804,2143.00
02/16/2016,12:37,1856.25,1856.25,1855.25,1855.75,642,1585,2227.00
02/16/2016,12:38,1855.75,1855.75,1854.25,1854.50,679,2789,3468.00
02/16/2016,12:39,1854.50,1854.75,1853.75,1854.25,1273,1385,2658.00
02/16/2016,12:40,1854.25,1854.50,1853.75,1854.25,824,1012,1836.00
02/16/2016,12:41,1854.25,1855.25,1854.25,1855.00,987,1076,2063.00
02/16/2016,12:42,1855.00,1855.50,1854.75,1854.75,1643,2251,3894.00
02/16/2016,12:43,1854.75,1855.25,1854.50,1854.75,1065,772,1837.00
02/16/2016,12:44,1854.75,1855.25,1854.25,1855.00,1033,1462,2495.00
02/16/2016,12:45,1855.00,1855.75,1855.00,1855.25,1483,1190,2673.00
02/16/2016,12:46,1855.25,1855.50,1855.00,1855.25,1039,1156,2195.00
02/16/2016,12:47,1855.00,1855.00,1854.25,1854.75,1386,1828,3214.00
02/16/2016,12:48,1854.50,1854.75,1854.00,1854.25,247,1016,1263.00
02/16/2016,12:49,1854.50,1854.75,1854.00,1854.25,457,407,864.00
02/16/2016,12:50,1854.25,1854.50,1853.75,1854.25,313,596,909.00
02/16/2016,12:51,1854.25,1854.50,1853.50,1854.00,586,909,1495.00
02/16/2016,12:52,1853.75,1854.25,1853.50,1853.75,637,736,1373.00
02/16/2016,12:53,1853.75,1854.75,1853.75,1854.25,1220,774,1994.00
02/16/2016,12:54,1854.25,1854.50,1854.00,1854.00,378,679,1057.00
02/16/2016,12:55,1854.25,1854.25,1853.25,1853.50,247,1196,1443.00
02/16/2016,12:56,1853.50,1854.00,1853.25,1854.00,1999,261,2260.00
02/16/2016,12:57,1853.75,1854.25,1853.50,1853.50,863,860,1723.00
02/16/2016,12:58,1853.50,1854.00,1853.50,1853.75,338,342,680.00
02/16/2016,12:59,1853.75,1854.00,1853.75,1854.00,468,238,706.00
02/16/2016,13:00,1854.25,1854.50,1853.75,1854.00,714,740,1454.00
02/16/2016,13:01,1853.75,1854.75,1853.75,1853.75,1776,919,2695.00
02/16/2016,13:02,1853.75,1854.50,1853.75,1854.25,848,639,1487.00
02/16/2016,13:03,1854.25,1854.75,1854.00,1854.50,1284,812,2096.00
02/16/2016,13:04,1854.50,1854.75,1854.25,1854.75,572,243,815.00
02/16/2016,13:05,1854.75,1854.75,1853.75,1854.25,998,647,1645.00
02/16/2016,13:06,1854.00,1854.25,1853.25,1854.00,944,848,1792.00
02/16/2016,13:07,1853.75,1854.00,1852.25,1852.25,1683,2156,3839.00
02/16/2016,13:08,1852.25,1852.75,1851.75,1852.25,1874,1247,3121.00
02/16/2016,13:09,1852.25,1852.75,1852.25,1852.50,553,1063,1616.00
02/16/2016,13:10,1852.50,1852.50,1851.75,1852.25,593,1042,1635.00
02/16/2016,13:11,1852.00,1853.00,1851.75,1852.25,1333,624,1957.00
02/16/2016,13:12,1852.00,1852.75,1852.00,1852.25,843,889,1732.00
02/16/2016,13:13,1852.25,1852.50,1851.25,1852.00,1519,2150,3669.00
02/16/2016,13:14,1852.00,1852.75,1852.00,1852.50,913,723,1636.00
02/16/2016,13:15,1852.75,1854.25,1852.50,1854.25,3009,1224,4233.00
02/16/2016,13:16,1854.25,1855.25,1854.00,1855.00,3008,945,3953.00
02/16/2016,13:17,1855.25,1855.25,1854.50,1855.00,1179,1441,2620.00
02/16/2016,13:18,1855.00,1855.50,1855.00,1855.50,1861,1009,2870.00
02/16/2016,13:19,1855.50,1855.50,1854.50,1854.75,509,1392,1901.00
02/16/2016,13:20,1854.50,1855.00,1854.25,1855.00,847,960,1807.00
02/16/2016,13:21,1855.00,1855.75,1854.75,1854.75,2435,1392,3827.00
02/16/2016,13:22,1854.75,1855.25,1854.75,1855.25,986,557,1543.00
02/16/2016,13:23,1855.00,1855.25,1854.25,1854.25,684,1244,1928.00
02/16/2016,13:24,1854.25,1855.25,1854.25,1855.00,1306,307,1613.00
02/16/2016,13:25,1855.25,1855.50,1854.25,1854.75,861,1166,2027.00
02/16/2016,13:26,1854.75,1855.25,1854.25,1855.25,1027,735,1762.00
02/16/2016,13:27,1855.00,1856.00,1855.00,1855.50,2060,1176,3236.00
02/16/2016,13:28,1855.50,1856.50,1855.50,1855.75,2005,2283,4288.00
02/16/2016,13:29,1856.00,1856.25,1855.50,1856.00,1166,1168,2334.00
02/16/2016,13:30,1856.00,1856.50,1855.75,1856.50,1885,611,2496.00
02/16/2016,13:31,1856.50,1856.75,1855.00,1855.25,989,2235,3224.00
02/16/2016,13:32,1855.25,1855.50,1854.75,1855.25,1006,1893,2899.00
02/16/2016,13:33,1855.25,1855.50,1854.50,1855.00,1105,1036,2141.00
02/16/2016,13:34,1855.00,1855.50,1854.75,1855.50,1261,292,1553.00
02/16/2016,13:35,1855.50,1855.50,1854.75,1855.50,1905,1197,3102.00
02/16/2016,13:36,1855.50,1855.50,1854.50,1854.50,1051,1514,2565.00
02/16/2016,13:37,1854.50,1855.00,1854.50,1854.75,932,372,1304.00
02/16/2016,13:38,1854.75,1855.50,1854.50,1855.00,1800,1255,3055.00
02/16/2016,13:39,1855.25,1855.50,1854.00,1854.00,566,2137,2703.00
02/16/2016,13:40,1854.00,1854.50,1853.50,1854.00,1349,1010,2359.00
02/16/2016,13:41,1854.00,1854.00,1852.50,1852.75,1423,3142,4565.00
02/16/2016,13:42,1852.75,1853.75,1852.75,1853.25,1778,1146,2924.00
02/16/2016,13:43,1853.25,1854.75,1853.25,1854.75,2752,1410,4162.00
02/16/2016,13:44,1854.50,1855.00,1854.25,1854.75,2819,2041,4860.00
02/16/2016,13:45,1854.75,1855.25,1854.50,1854.75,770,1028,1798.00
02/16/2016,13:46,1854.75,1855.00,1852.00,1852.50,3398,5824,9222.00
02/16/2016,13:47,1852.50,1852.50,1851.25,1851.50,4006,3059,7065.00
02/16/2016,13:48,1851.50,1853.00,1851.25,1853.00,2077,830,2907.00
02/16/2016,13:49,1853.00,1853.50,1852.25,1853.25,2625,2626,5251.00
02/16/2016,13:50,1853.50,1853.75,1852.25,1852.50,1376,1754,3130.00
02/16/2016,13:51,1852.25,1853.75,1852.25,1853.25,5833,3028,8861.00
02/16/2016,13:52,1853.25,1853.75,1852.50,1853.50,2655,1698,4353.00
02/16/2016,13:53,1853.25,1853.75,1852.75,1853.50,2607,856,3463.00
02/16/2016,13:54,1853.75,1854.50,1853.50,1854.00,3052,2334,5386.00
02/16/2016,13:55,1854.00,1856.00,1853.50,1855.75,5710,2327,8037.00
02/16/2016,13:56,1855.50,1855.75,1854.25,1855.00,2670,5804,8474.00
02/16/2016,13:57,1855.25,1855.75,1855.00,1855.50,1677,3163,4840.00
02/16/2016,13:58,1855.50,1856.75,1855.25,1856.25,5071,2568,7639.00
02/16/2016,13:59,1856.50,1856.50,1855.75,1856.25,5129,4318,9447.00
02/16/2016,14:00,1856.25,1857.25,1856.00,1857.00,27325,17554,44879.00
02/16/2016,14:01,1857.25,1858.00,1855.75,1857.50,17141,14615,31756.00
02/16/2016,14:02,1857.50,1857.75,1856.00,1856.25,3083,4667,7750.00
02/16/2016,14:03,1856.25,1856.50,1855.50,1855.50,1416,2147,3563.00
02/16/2016,14:04,1855.25,1855.75,1854.50,1855.25,1613,1658,3271.00
02/16/2016,14:05,1855.50,1855.50,1854.75,1855.00,812,1429,2241.00
02/16/2016,14:06,1855.00,1855.25,1854.00,1854.50,799,1599,2398.00
02/16/2016,14:07,1854.50,1854.50,1854.00,1854.50,590,529,1119.00
02/16/2016,14:08,1854.50,1854.50,1854.25,1854.50,374,369,743.00
02/16/2016,14:09,1854.50,1855.25,1854.25,1854.75,897,936,1833.00
02/16/2016,14:10,1854.75,1855.25,1853.75,1853.75,1145,1531,2676.00
02/16/2016,14:11,1854.00,1854.00,1853.50,1853.75,637,1324,1961.00
02/16/2016,14:12,1853.75,1854.50,1853.50,1854.50,963,456,1419.00
02/16/2016,14:13,1854.25,1854.50,1854.00,1854.50,1010,459,1469.00
02/16/2016,14:14,1854.25,1855.00,1854.25,1855.00,1297,243,1540.00
02/16/2016,14:15,1854.75,1855.25,1853.50,1854.00,3851,4394,8245.00
02/16/2016,14:31,1853.50,1854.00,1853.50,1853.75,426,375,801.00
02/16/2016,14:32,1853.50,1853.75,1853.25,1853.75,405,123,528.00
02/16/2016,14:33,1853.75,1853.75,1852.75,1852.75,73,437,510.00
02/16/2016,14:34,1853.00,1853.25,1852.50,1852.50,83,269,352.00
02/16/2016,14:35,1852.50,1853.50,1852.50,1853.25,230,160,390.00
02/16/2016,14:36,1853.25,1853.25,1852.75,1853.25,70,184,254.00
02/16/2016,14:37,1853.25,1853.25,1853.00,1853.00,23,132,155.00
02/16/2016,14:38,1853.00,1853.25,1852.75,1852.75,19,22,41.00
02/16/2016,14:39,1853.00,1853.00,1852.50,1852.75,39,156,195.00
02/16/2016,14:40,1853.00,1853.25,1852.75,1853.00,53,2,55.00
02/16/2016,14:41,1853.25,1853.25,1853.00,1853.25,5,35,40.00
02/16/2016,14:42,1853.25,1853.25,1853.00,1853.25,17,25,42.00
02/16/2016,14:43,1853.00,1853.25,1852.75,1853.00,24,254,278.00
02/16/2016,14:44,1853.25,1853.50,1853.25,1853.25,140,40,180.00
02/16/2016,14:45,1853.25,1853.50,1853.25,1853.25,4,31,35.00
02/16/2016,14:46,1853.25,1853.50,1853.25,1853.25,29,36,65.00
02/16/2016,14:47,1853.25,1853.50,1853.00,1853.00,13,41,54.00
02/16/2016,14:48,1853.25,1853.50,1853.25,1853.50,39,0,39.00
02/16/2016,14:49,1853.50,1853.50,1853.25,1853.50,9,24,33.00
02/16/2016,14:50,1853.50,1853.50,1853.25,1853.25,15,23,38.00
02/16/2016,14:51,1853.25,1853.50,1853.00,1853.25,11,42,53.00
02/16/2016,14:52,1853.25,1853.75,1853.00,1853.75,157,10,167.00
02/16/2016,14:53,1853.75,1853.75,1853.50,1853.75,84,10,94.00
02/16/2016,14:54,1853.75,1853.75,1853.50,1853.75,42,1,43.00
02/16/2016,14:55,1853.75,1854.00,1853.75,1854.00,168,15,183.00
02/16/2016,14:56,1854.25,1854.25,1854.00,1854.25,107,28,135.00
02/16/2016,14:57,1854.25,1854.25,1854.00,1854.00,107,26,133.00
02/16/2016,14:58,1854.00,1854.25,1854.00,1854.25,8,3,11.00
02/16/2016,14:59,1854.00,1854.50,1854.00,1854.50,201,23,224.00
02/16/2016,15:00,1854.50,1854.75,1854.25,1854.50,175,50,225.00
02/16/2016,16:01,1853.75,1853.75,1852.75,1853.50,238,400,638.00
02/16/2016,16:02,1853.50,1854.25,1853.50,1853.75,90,103,193.00
02/16/2016,16:03,1854.00,1854.00,1853.50,1853.50,109,14,123.00
02/16/2016,16:04,1853.50,1853.75,1853.25,1853.50,32,31,63.00
02/16/2016,16:05,1853.50,1853.75,1853.50,1853.75,42,40,82.00
02/16/2016,16:06,1853.75,1853.75,1853.25,1853.25,7,39,46.00
02/16/2016,16:07,1853.25,1853.25,1852.75,1852.75,6,49,55.00
02/16/2016,16:08,1852.50,1852.75,1852.25,1852.50,13,68,81.00
02/16/2016,16:09,1852.25,1852.75,1852.25,1852.50,57,55,112.00
02/16/2016,16:10,1852.50,1852.75,1852.25,1852.50,78,46,124.00
02/16/2016,16:11,1852.25,1852.50,1852.00,1852.50,62,21,83.00
02/16/2016,16:12,1852.50,1852.75,1852.25,1852.50,13,41,54.00
02/16/2016,16:13,1852.25,1852.25,1852.00,1852.25,29,39,68.00
02/16/2016,16:14,1852.25,1852.50,1852.25,1852.50,40,2,42.00
02/16/2016,16:15,1852.75,1852.75,1852.25,1852.25,18,91,109.00
02/16/2016,16:16,1852.25,1852.25,1852.00,1852.00,17,63,80.00
02/16/2016,16:17,1852.00,1852.50,1852.00,1852.50,54,6,60.00
02/16/2016,16:18,1852.50,1852.75,1852.50,1852.50,45,16,61.00
02/16/2016,16:19,1852.50,1853.25,1852.50,1853.25,79,3,82.00
02/16/2016,16:20,1853.00,1853.00,1852.75,1853.00,7,20,27.00
02/16/2016,16:21,1852.75,1853.50,1852.75,1853.50,100,13,113.00
02/16/2016,16:22,1853.25,1854.00,1853.25,1853.50,226,38,264.00
02/16/2016,16:23,1853.50,1853.50,1853.00,1853.00,9,121,130.00
02/16/2016,16:24,1853.00,1853.00,1852.75,1852.75,20,36,56.00
02/16/2016,16:25,1853.00,1853.00,1852.75,1852.75,9,39,48.00
02/16/2016,16:26,1852.75,1852.75,1852.50,1852.50,0,25,25.00
02/16/2016,16:27,1852.50,1852.75,1852.50,1852.75,17,56,73.00
02/16/2016,16:28,1852.75,1853.00,1852.75,1853.00,51,8,59.00
02/16/2016,16:29,1853.00,1853.00,1852.75,1853.00,5,5,10.00
02/16/2016,16:30,1853.00,1853.25,1853.00,1853.25,23,0,23.00
02/16/2016,16:31,1853.00,1853.50,1853.00,1853.25,23,11,34.00
02/16/2016,16:32,1853.25,1853.25,1853.00,1853.00,4,51,55.00
02/16/2016,16:33,1853.00,1853.25,1853.00,1853.00,12,24,36.00
02/16/2016,16:34,1853.00,1853.25,1853.00,1853.25,42,1,43.00
02/16/2016,16:35,1853.25,1853.25,1853.00,1853.25,23,7,30.00
02/16/2016,16:36,1853.25,1853.25,1852.75,1852.75,11,38,49.00
02/16/2016,16:37,1853.00,1853.00,1852.75,1852.75,40,3,43.00
02/16/2016,16:38,1853.00,1853.00,1851.50,1852.25,179,332,511.00
02/16/2016,16:39,1852.00,1852.25,1851.25,1852.25,76,155,231.00
02/16/2016,16:40,1852.50,1852.50,1852.25,1852.25,7,29,36.00
02/16/2016,16:41,1852.50,1852.50,1852.00,1852.25,25,57,82.00
02/16/2016,16:42,1852.25,1852.25,1851.75,1852.25,64,38,102.00
02/16/2016,16:43,1852.25,1852.25,1852.00,1852.25,7,7,14.00
02/16/2016,16:44,1852.00,1852.25,1851.75,1852.00,24,58,82.00
02/16/2016,16:45,1852.00,1852.75,1851.75,1852.75,100,5,105.00
02/16/2016,16:46,1853.00,1853.25,1852.50,1853.00,106,76,182.00
02/16/2016,16:47,1853.00,1853.00,1852.50,1853.00,41,25,66.00
02/16/2016,16:48,1853.00,1853.00,1852.50,1853.00,33,50,83.00
02/16/2016,16:49,1852.75,1852.75,1852.50,1852.50,0,30,30.00
02/16/2016,16:50,1852.75,1853.00,1852.50,1853.00,80,12,92.00
02/16/2016,16:51,1852.75,1853.25,1852.75,1853.25,25,2,27.00
02/16/2016,16:52,1853.25,1853.25,1853.00,1853.25,17,2,19.00
02/16/2016,16:53,1853.25,1853.50,1853.25,1853.50,44,50,94.00
02/16/2016,16:54,1853.25,1853.25,1852.75,1853.00,12,68,80.00
02/16/2016,16:55,1853.25,1853.25,1853.00,1853.25,16,3,19.00
02/16/2016,16:56,1853.25,1853.50,1853.00,1853.00,44,19,63.00
02/16/2016,16:57,1853.25,1853.25,1853.00,1853.00,23,4,27.00
02/16/2016,16:58,1853.25,1853.50,1853.00,1853.50,39,4,43.00
02/16/2016,16:59,1853.50,1854.00,1853.50,1854.00,90,7,97.00
02/16/2016,17:00,1854.00,1854.75,1854.00,1854.50,183,29,212.00
02/16/2016,17:01,1854.50,1855.50,1854.50,1855.25,355,129,484.00
02/16/2016,17:02,1855.25,1856.00,1855.25,1855.50,237,93,330.00
02/16/2016,17:03,1855.50,1856.50,1855.50,1856.50,191,9,200.00
02/16/2016,17:04,1856.50,1856.75,1856.25,1856.75,195,69,264.00
02/16/2016,17:05,1856.75,1856.75,1856.00,1856.50,80,74,154.00
02/16/2016,17:06,1856.50,1857.00,1856.25,1856.75,74,41,115.00
02/16/2016,17:07,1856.75,1857.00,1856.25,1856.50,66,36,102.00
02/16/2016,17:08,1856.00,1856.50,1856.00,1856.25,109,25,134.00
02/16/2016,17:09,1856.25,1857.00,1856.00,1857.00,118,18,136.00
02/16/2016,17:10,1857.00,1857.25,1856.75,1857.00,155,50,205.00
02/16/2016,17:11,1857.00,1857.25,1856.50,1856.50,30,113,143.00
02/16/2016,17:12,1856.25,1856.75,1856.25,1856.50,50,45,95.00
02/16/2016,17:13,1856.50,1856.75,1856.50,1856.75,79,40,119.00
02/16/2016,17:14,1857.00,1857.00,1856.50,1856.75,9,34,43.00
02/16/2016,17:15,1856.75,1857.00,1856.75,1856.75,2,67,69.00
02/16/2016,17:16,1856.75,1856.75,1856.50,1856.50,9,112,121.00
02/16/2016,17:17,1856.75,1857.00,1856.50,1856.75,65,48,113.00
02/16/2016,17:18,1856.75,1856.75,1856.25,1856.25,19,263,282.00
02/16/2016,17:19,1856.50,1856.50,1856.00,1856.50,40,47,87.00
02/16/2016,17:20,1856.50,1856.75,1856.25,1856.50,46,90,136.00
02/16/2016,17:21,1856.50,1856.50,1855.50,1856.25,77,396,473.00
02/16/2016,17:22,1856.00,1856.25,1855.75,1856.25,114,92,206.00
02/16/2016,17:23,1856.25,1856.50,1855.75,1856.00,33,68,101.00
02/16/2016,17:24,1856.25,1856.50,1856.00,1856.00,42,81,123.00
02/16/2016,17:25,1856.00,1856.25,1855.50,1855.75,25,47,72.00
02/16/2016,17:26,1856.00,1856.50,1855.75,1856.25,44,15,59.00
02/16/2016,17:27,1856.50,1856.75,1856.25,1856.75,37,43,80.00
02/16/2016,17:28,1856.75,1856.75,1856.00,1856.75,68,34,102.00
02/16/2016,17:29,1856.75,1857.00,1856.75,1856.75,57,33,90.00
02/16/2016,17:30,1856.75,1857.00,1856.50,1856.50,22,34,56.00
02/16/2016,17:31,1856.75,1857.00,1856.50,1856.75,39,37,76.00
02/16/2016,17:32,1856.75,1857.00,1856.50,1857.00,30,11,41.00
02/16/2016,17:33,1857.00,1857.25,1857.00,1857.00,15,39,54.00
02/16/2016,17:34,1857.00,1857.50,1857.00,1857.25,167,28,195.00
02/16/2016,17:35,1857.25,1857.75,1857.00,1857.50,77,91,168.00
02/16/2016,17:36,1857.50,1857.50,1857.00,1857.50,134,82,216.00
02/16/2016,17:37,1857.75,1859.75,1857.50,1859.00,1333,280,1613.00
02/16/2016,17:38,1858.75,1859.50,1858.75,1859.00,520,194,714.00
02/16/2016,17:39,1859.00,1859.75,1858.75,1859.50,294,106,400.00
02/16/2016,17:40,1859.25,1859.75,1859.25,1859.50,149,74,223.00
02/16/2016,17:41,1859.25,1859.75,1859.25,1859.50,99,59,158.00
02/16/2016,17:42,1859.75,1859.75,1858.75,1859.25,71,411,482.00
02/16/2016,17:43,1859.25,1859.25,1858.75,1859.00,16,106,122.00
02/16/2016,17:44,1858.75,1859.25,1858.75,1859.00,95,64,159.00
02/16/2016,17:45,1859.25,1859.50,1859.00,1859.00,43,84,127.00
02/16/2016,17:46,1859.25,1859.50,1859.00,1859.50,223,137,360.00
02/16/2016,17:47,1859.25,1859.75,1859.25,1859.50,84,111,195.00
02/16/2016,17:48,1859.75,1860.75,1859.50,1860.75,1376,568,1944.00
02/16/2016,17:49,1860.75,1861.25,1860.50,1861.00,668,135,803.00
02/16/2016,17:50,1861.00,1862.00,1861.00,1861.25,830,291,1121.00
02/16/2016,17:51,1861.25,1861.50,1860.75,1861.25,99,180,279.00
02/16/2016,17:52,1861.00,1861.50,1861.00,1861.25,130,188,318.00
02/16/2016,17:53,1861.25,1861.50,1861.00,1861.25,56,74,130.00
02/16/2016,17:54,1861.50,1861.50,1861.25,1861.50,26,83,109.00
02/16/2016,17:55,1861.50,1862.25,1861.50,1862.00,345,83,428.00
02/16/2016,17:56,1862.25,1863.00,1862.00,1862.00,663,325,988.00
02/16/2016,17:57,1862.00,1862.00,1861.50,1861.75,162,188,350.00
02/16/2016,17:58,1861.75,1862.00,1861.75,1862.00,33,108,141.00
02/16/2016,17:59,1862.00,1862.25,1861.75,1862.00,144,48,192.00
02/16/2016,18:00,1862.00,1862.25,1861.50,1861.50,44,156,200.00
02/16/2016,18:01,1861.75,1862.00,1861.00,1861.25,275,253,528.00
02/16/2016,18:02,1861.25,1861.50,1860.75,1861.25,36,245,281.00
02/16/2016,18:03,1861.00,1861.25,1860.75,1860.75,76,225,301.00
02/16/2016,18:04,1860.75,1861.00,1860.25,1860.50,117,146,263.00
02/16/2016,18:05,1860.50,1860.75,1860.25,1860.50,35,145,180.00
02/16/2016,18:06,1860.50,1861.00,1860.50,1860.50,65,84,149.00
02/16/2016,18:07,1860.50,1860.75,1860.50,1860.50,46,53,99.00
02/16/2016,18:08,1860.75,1861.00,1860.50,1860.75,52,9,61.00
02/16/2016,18:09,1860.75,1861.25,1860.50,1861.00,63,43,106.00
02/16/2016,18:10,1861.00,1861.25,1861.00,1861.25,14,38,52.00
02/16/2016,18:11,1860.75,1861.25,1860.75,1861.25,26,10,36.00
02/16/2016,18:12,1861.00,1861.25,1861.00,1861.00,15,74,89.00
02/16/2016,18:13,1861.00,1861.25,1861.00,1861.00,47,43,90.00
02/16/2016,18:14,1861.00,1861.00,1860.75,1860.75,26,57,83.00
02/16/2016,18:15,1860.50,1860.75,1859.50,1859.75,71,285,356.00
02/16/2016,18:16,1860.00,1860.50,1858.25,1858.75,267,850,1117.00
02/16/2016,18:17,1858.75,1860.00,1858.50,1859.25,268,238,506.00
02/16/2016,18:18,1859.25,1860.00,1859.25,1859.50,91,93,184.00
02/16/2016,18:19,1859.50,1859.75,1859.00,1859.00,40,250,290.00
02/16/2016,18:20,1859.00,1859.75,1859.00,1859.25,44,70,114.00
02/16/2016,18:21,1859.50,1859.75,1858.50,1859.25,96,121,217.00
02/16/2016,18:22,1859.25,1859.50,1859.00,1859.25,51,45,96.00
02/16/2016,18:23,1859.25,1859.50,1858.75,1858.75,40,170,210.00
02/16/2016,18:24,1858.75,1859.50,1858.75,1859.25,189,75,264.00
02/16/2016,18:25,1859.25,1859.50,1859.00,1859.00,80,108,188.00
02/16/2016,18:26,1859.00,1859.25,1858.75,1859.00,82,74,156.00
02/16/2016,18:27,1859.25,1859.50,1858.75,1858.75,99,100,199.00
02/16/2016,18:28,1859.00,1859.00,1857.50,1857.75,267,493,760.00
02/16/2016,18:29,1858.00,1858.25,1857.50,1858.00,208,260,468.00
02/16/2016,18:30,1858.25,1858.75,1857.75,1858.50,201,234,435.00
02/16/2016,18:31,1858.50,1859.25,1858.25,1859.00,233,93,326.00
02/16/2016,18:32,1859.25,1859.75,1858.75,1859.25,209,117,326.00
02/16/2016,18:33,1859.25,1860.50,1859.00,1860.00,242,100,342.00
02/16/2016,18:34,1859.75,1860.25,1859.50,1860.00,111,74,185.00
02/16/2016,18:35,1860.00,1860.25,1859.25,1859.50,43,394,437.00
02/16/2016,18:36,1859.50,1859.75,1859.25,1859.50,117,146,263.00
02/16/2016,18:37,1859.25,1859.25,1857.75,1858.25,223,541,764.00
02/16/2016,18:38,1858.25,1858.50,1857.75,1858.00,47,184,231.00
02/16/2016,18:39,1858.00,1858.00,1857.00,1857.75,462,402,864.00
02/16/2016,18:40,1858.00,1858.00,1857.00,1857.00,58,121,179.00
02/16/2016,18:41,1857.25,1857.50,1857.25,1857.25,85,87,172.00
02/16/2016,18:42,1857.00,1858.00,1856.75,1857.50,189,195,384.00
02/16/2016,18:43,1857.25,1858.00,1857.25,1857.75,57,40,97.00
02/16/2016,18:44,1857.75,1858.00,1857.50,1857.75,62,28,90.00
02/16/2016,18:45,1857.75,1857.75,1857.25,1857.50,55,66,121.00
02/16/2016,18:46,1857.50,1857.75,1857.50,1857.50,13,115,128.00
02/16/2016,18:47,1857.75,1858.25,1857.50,1858.25,60,28,88.00
02/16/2016,18:48,1858.25,1858.75,1858.00,1858.25,136,74,210.00
02/16/2016,18:49,1858.25,1858.50,1858.25,1858.50,89,0,89.00
02/16/2016,18:50,1858.50,1858.75,1858.25,1858.50,29,75,104.00
02/16/2016,18:51,1858.50,1859.25,1858.50,1859.00,131,67,198.00
02/16/2016,18:52,1859.00,1859.00,1858.75,1858.75,0,43,43.00
02/16/2016,18:53,1858.75,1858.75,1858.75,1858.75,0,54,54.00
02/16/2016,18:54,1858.75,1859.25,1858.75,1859.00,75,193,268.00
02/16/2016,18:55,1859.00,1859.25,1858.50,1858.75,9,65,74.00
02/16/2016,18:56,1858.75,1859.00,1858.25,1858.50,20,48,68.00
02/16/2016,18:57,1858.50,1859.25,1858.50,1859.25,28,29,57.00
02/16/2016,18:58,1859.25,1859.25,1859.00,1859.25,76,2,78.00
02/16/2016,18:59,1859.25,1859.75,1859.25,1859.75,165,39,204.00
02/16/2016,19:00,1859.50,1860.00,1859.50,1859.75,168,31,199.00
02/16/2016,19:01,1860.00,1860.25,1859.50,1860.25,235,118,353.00
02/16/2016,19:02,1860.00,1860.25,1859.50,1859.75,60,110,170.00
02/16/2016,19:03,1859.75,1860.00,1859.50,1859.75,42,105,147.00
02/16/2016,19:04,1859.75,1859.75,1859.00,1859.25,45,130,175.00
02/16/2016,19:05,1859.25,1859.25,1858.25,1858.25,5,261,266.00
02/16/2016,19:06,1858.25,1858.75,1858.00,1858.25,86,192,278.00
02/16/2016,19:07,1858.00,1858.75,1858.00,1858.75,63,35,98.00
02/16/2016,19:08,1858.75,1858.75,1858.25,1858.75,73,29,102.00
02/16/2016,19:09,1858.75,1859.25,1858.75,1859.00,116,44,160.00
02/16/2016,19:10,1859.00,1859.00,1858.00,1858.25,27,60,87.00
02/16/2016,19:11,1858.50,1858.50,1858.25,1858.50,18,7,25.00
02/16/2016,19:12,1858.75,1859.25,1858.75,1859.00,160,16,176.00
02/16/2016,19:13,1859.00,1859.25,1858.75,1859.25,48,30,78.00
02/16/2016,19:14,1859.25,1859.50,1859.00,1859.25,36,23,59.00
02/16/2016,19:15,1859.00,1859.50,1859.00,1859.00,10,26,36.00
02/16/2016,19:16,1859.00,1860.25,1859.00,1859.75,268,53,321.00
02/16/2016,19:17,1859.75,1860.00,1859.00,1859.50,95,120,215.00
02/16/2016,19:18,1859.50,1860.00,1859.50,1859.50,31,38,69.00
02/16/2016,19:19,1859.50,1859.50,1859.25,1859.25,52,64,116.00
02/16/2016,19:20,1859.25,1859.50,1859.00,1859.50,85,21,106.00
02/16/2016,19:21,1859.50,1860.25,1859.50,1860.25,150,10,160.00
02/16/2016,19:22,1860.25,1860.25,1859.75,1860.00,58,40,98.00
02/16/2016,19:23,1860.00,1860.25,1860.00,1860.25,154,0,154.00
02/16/2016,19:24,1860.25,1860.50,1860.00,1860.25,127,2,129.00
02/16/2016,19:25,1860.25,1860.25,1860.00,1860.00,42,47,89.00
02/16/2016,19:26,1860.00,1860.00,1859.50,1860.00,60,57,117.00
02/16/2016,19:27,1859.75,1859.75,1859.25,1859.25,48,142,190.00
02/16/2016,19:28,1859.25,1859.25,1859.00,1859.00,12,79,91.00
02/16/2016,19:29,1859.00,1859.25,1859.00,1859.00,6,45,51.00
02/16/2016,19:30,1859.00,1859.25,1859.00,1859.00,4,18,22.00
02/16/2016,19:31,1859.00,1859.75,1859.00,1859.25,89,57,146.00
02/16/2016,19:32,1859.25,1859.75,1859.25,1859.50,52,8,60.00
02/16/2016,19:33,1859.25,1859.50,1858.75,1859.00,6,95,101.00
02/16/2016,19:34,1858.75,1859.00,1858.50,1858.75,17,159,176.00
02/16/2016,19:35,1858.50,1858.75,1858.25,1858.50,23,196,219.00
02/16/2016,19:36,1858.50,1859.25,1858.50,1858.75,163,59,222.00
02/16/2016,19:37,1858.50,1858.50,1858.00,1858.25,78,101,179.00
02/16/2016,19:38,1858.00,1858.25,1858.00,1858.00,30,52,82.00
02/16/2016,19:39,1858.00,1858.25,1857.75,1857.75,4,59,63.00
02/16/2016,19:40,1857.75,1858.00,1857.75,1858.00,25,71,96.00
02/16/2016,19:41,1858.00,1858.25,1857.75,1858.00,119,11,130.00
02/16/2016,19:42,1858.00,1858.50,1858.00,1858.25,82,4,86.00
02/16/2016,19:43,1858.25,1858.50,1858.25,1858.50,61,2,63.00
02/16/2016,19:44,1858.75,1859.00,1858.50,1858.75,53,23,76.00
02/16/2016,19:45,1859.00,1859.00,1858.50,1858.50,9,11,20.00
02/16/2016,19:46,1858.75,1858.75,1858.25,1858.25,7,54,61.00
02/16/2016,19:47,1858.25,1858.50,1858.25,1858.50,9,29,38.00
02/16/2016,19:48,1858.75,1859.00,1858.75,1859.00,74,17,91.00
02/16/2016,19:49,1859.00,1859.25,1858.75,1858.75,23,30,53.00
02/16/2016,19:50,1858.75,1858.75,1858.50,1858.75,5,4,9.00
02/16/2016,19:51,1858.50,1858.50,1858.50,1858.50,0,27,27.00
02/16/2016,19:52,1858.50,1858.50,1858.00,1858.00,4,153,157.00
02/16/2016,19:53,1858.00,1858.00,1857.75,1858.00,87,209,296.00
02/16/2016,19:54,1858.25,1858.25,1857.75,1858.25,44,36,80.00
02/16/2016,19:55,1858.25,1858.25,1857.75,1857.75,10,46,56.00
02/16/2016,19:56,1858.00,1858.00,1857.75,1857.75,1,48,49.00
02/16/2016,19:57,1857.75,1857.75,1857.00,1857.25,81,261,342.00
02/16/2016,19:58,1857.25,1857.25,1856.50,1856.75,79,184,263.00
02/16/2016,19:59,1857.00,1857.00,1856.75,1857.00,89,56,145.00
02/16/2016,20:00,1857.00,1857.25,1856.75,1857.25,30,4,34.00
02/16/2016,20:01,1857.25,1857.25,1856.50,1856.75,121,88,209.00
02/16/2016,20:02,1856.50,1856.75,1856.00,1856.75,90,135,225.00
02/16/2016,20:03,1856.50,1856.75,1856.00,1856.25,32,125,157.00
02/16/2016,20:04,1856.25,1856.50,1856.00,1856.25,34,118,152.00
02/16/2016,20:05,1856.25,1856.50,1856.00,1856.25,66,29,95.00
02/16/2016,20:06,1856.00,1856.25,1856.00,1856.25,80,1,81.00
02/16/2016,20:07,1856.00,1856.50,1856.00,1856.25,108,200,308.00
02/16/2016,20:08,1856.50,1856.50,1856.25,1856.50,26,3,29.00
02/16/2016,20:09,1856.75,1856.75,1856.00,1856.00,28,92,120.00
02/16/2016,20:10,1856.25,1856.25,1855.75,1856.25,111,53,164.00
02/16/2016,20:11,1856.50,1856.50,1856.00,1856.50,26,33,59.00
02/16/2016,20:12,1856.25,1856.25,1856.00,1856.00,33,86,119.00
02/16/2016,20:13,1856.00,1856.25,1855.50,1855.50,28,141,169.00
02/16/2016,20:14,1855.50,1855.75,1855.00,1855.00,17,380,397.00
02/16/2016,20:15,1855.00,1855.25,1855.00,1855.00,11,129,140.00
02/16/2016,20:16,1855.25,1855.25,1854.75,1855.00,66,101,167.00
02/16/2016,20:17,1855.00,1855.25,1855.00,1855.00,5,30,35.00
02/16/2016,20:18,1855.00,1855.75,1854.75,1855.75,184,16,200.00
02/16/2016,20:19,1855.75,1855.75,1855.25,1855.50,18,11,29.00
02/16/2016,20:20,1855.50,1855.50,1855.00,1855.00,30,38,68.00
02/16/2016,20:21,1855.00,1855.25,1854.75,1854.75,74,119,193.00
02/16/2016,20:22,1855.00,1855.00,1854.50,1855.00,103,172,275.00
02/16/2016,20:23,1854.75,1855.00,1854.50,1854.50,12,50,62.00
02/16/2016,20:24,1854.50,1855.00,1854.50,1855.00,30,4,34.00
02/16/2016,20:25,1855.00,1855.00,1854.00,1854.00,12,589,601.00
02/16/2016,20:26,1853.75,1854.50,1853.75,1854.50,137,81,218.00
02/16/2016,20:27,1854.50,1855.00,1854.25,1854.75,171,26,197.00
02/16/2016,20:28,1855.00,1855.00,1854.00,1854.25,27,70,97.00
02/16/2016,20:29,1854.25,1854.50,1853.75,1854.50,72,43,115.00
02/16/2016,20:30,1854.50,1854.50,1854.00,1854.50,34,25,59.00
02/16/2016,20:31,1854.50,1855.25,1854.50,1855.00,313,102,415.00
02/16/2016,20:32,1855.00,1855.00,1854.00,1854.25,40,142,182.00
02/16/2016,20:33,1854.00,1854.25,1853.75,1854.00,35,128,163.00
02/16/2016,20:34,1854.00,1854.50,1853.75,1854.00,81,99,180.00
02/16/2016,20:35,1854.00,1854.00,1853.75,1853.75,32,51,83.00
02/16/2016,20:36,1853.75,1854.25,1853.50,1854.00,142,164,306.00
02/16/2016,20:37,1853.75,1854.25,1853.50,1854.00,119,120,239.00
02/16/2016,20:38,1854.00,1854.25,1853.75,1854.00,100,67,167.00
02/16/2016,20:39,1854.00,1854.25,1853.75,1853.75,141,108,249.00
02/16/2016,20:40,1854.00,1855.00,1854.00,1854.75,110,111,221.00
02/16/2016,20:41,1854.50,1854.75,1853.75,1854.75,115,136,251.00
02/16/2016,20:42,1855.00,1855.25,1854.50,1854.75,123,179,302.00
02/16/2016,20:43,1855.00,1855.50,1855.00,1855.50,165,8,173.00
02/16/2016,20:44,1855.50,1855.50,1854.75,1855.00,43,55,98.00
02/16/2016,20:45,1855.25,1855.25,1854.25,1854.75,33,151,184.00
02/16/2016,20:46,1854.75,1854.75,1854.00,1854.25,12,50,62.00
02/16/2016,20:47,1854.00,1854.50,1854.00,1854.25,59,13,72.00
02/16/2016,20:48,1854.50,1854.50,1853.75,1854.00,41,199,240.00
02/16/2016,20:49,1854.00,1854.25,1853.75,1854.00,34,39,73.00
02/16/2016,20:50,1854.00,1854.00,1852.75,1853.00,107,452,559.00
02/16/2016,20:51,1852.75,1853.00,1852.50,1852.75,232,258,490.00
02/16/2016,20:52,1853.00,1853.00,1852.50,1853.00,85,105,190.00
02/16/2016,20:53,1853.25,1853.25,1853.00,1853.25,16,52,68.00
02/16/2016,20:54,1853.00,1853.25,1852.50,1852.50,35,193,228.00
02/16/2016,20:55,1852.50,1853.75,1852.50,1853.50,278,128,406.00
02/16/2016,20:56,1853.50,1853.50,1853.25,1853.50,112,9,121.00
02/16/2016,20:57,1853.25,1853.25,1852.75,1852.75,35,180,215.00
02/16/2016,20:58,1852.75,1853.00,1852.50,1852.75,93,173,266.00
02/16/2016,20:59,1852.75,1853.00,1852.00,1852.00,23,212,235.00
02/16/2016,21:00,1852.00,1852.25,1851.75,1851.75,113,121,234.00
02/16/2016,21:01,1852.00,1852.25,1851.75,1852.25,129,78,207.00
02/16/2016,21:02,1852.25,1852.50,1852.00,1852.50,242,85,327.00
02/16/2016,21:03,1852.25,1853.00,1852.25,1852.75,129,56,185.00
02/16/2016,21:04,1852.75,1853.25,1852.50,1853.00,85,65,150.00
02/16/2016,21:05,1853.00,1853.25,1852.75,1853.00,25,56,81.00
02/16/2016,21:06,1853.00,1853.25,1852.25,1852.25,2,108,110.00
02/16/2016,21:07,1852.25,1852.50,1852.25,1852.50,40,1,41.00
02/16/2016,21:08,1852.50,1852.75,1852.25,1852.25,13,119,132.00
02/16/2016,21:09,1852.25,1853.00,1852.25,1853.00,134,42,176.00
02/16/2016,21:10,1853.00,1853.25,1853.00,1853.00,61,17,78.00
02/16/2016,21:11,1853.00,1853.00,1852.75,1853.00,14,122,136.00
02/16/2016,21:12,1852.75,1853.00,1852.75,1853.00,2,134,136.00
02/16/2016,21:13,1852.75,1853.00,1852.75,1853.00,69,20,89.00
02/16/2016,21:14,1853.00,1853.00,1852.50,1852.50,72,39,111.00
02/16/2016,21:15,1852.50,1852.75,1852.25,1852.25,16,33,49.00
02/16/2016,21:16,1852.50,1852.50,1852.25,1852.25,110,74,184.00
02/16/2016,21:17,1852.25,1852.25,1852.00,1852.00,1,14,15.00
02/16/2016,21:18,1852.00,1852.25,1852.00,1852.25,2,25,27.00
02/16/2016,21:19,1852.25,1852.50,1852.00,1852.25,169,57,226.00
02/16/2016,21:20,1852.25,1852.50,1851.50,1851.75,103,193,296.00
02/16/2016,21:21,1851.75,1852.00,1851.50,1851.75,35,16,51.00
02/16/2016,21:22,1851.75,1852.00,1851.25,1851.25,8,351,359.00
02/16/2016,21:23,1851.50,1851.75,1850.75,1850.75,183,433,616.00
02/16/2016,21:24,1850.75,1850.75,1850.00,1850.75,203,445,648.00
02/16/2016,21:25,1850.50,1850.50,1849.75,1850.25,260,352,612.00
02/16/2016,21:26,1850.25,1850.25,1849.75,1850.00,12,115,127.00
02/16/2016,21:27,1849.75,1850.25,1848.50,1849.75,301,957,1258.00
02/16/2016,21:28,1849.50,1849.50,1849.00,1849.00,53,188,241.00
02/16/2016,21:29,1849.25,1849.25,1849.00,1849.00,46,275,321.00
02/16/2016,21:30,1849.00,1850.00,1849.00,1849.75,252,61,313.00
02/16/2016,21:31,1849.75,1850.00,1849.50,1849.75,98,17,115.00
02/16/2016,21:32,1850.00,1850.50,1849.75,1850.25,261,115,376.00
02/16/2016,21:33,1850.25,1850.50,1850.00,1850.25,119,107,226.00
02/16/2016,21:34,1850.00,1851.00,1850.00,1851.00,308,96,404.00
02/16/2016,21:35,1851.00,1851.00,1850.50,1850.75,258,124,382.00
02/16/2016,21:36,1851.00,1851.25,1850.75,1851.00,62,29,91.00
02/16/2016,21:37,1851.00,1851.50,1851.00,1851.25,116,24,140.00
02/16/2016,21:38,1851.25,1851.25,1850.75,1851.00,36,55,91.00
02/16/2016,21:39,1850.75,1851.00,1850.50,1850.50,4,80,84.00
02/16/2016,21:40,1850.75,1850.75,1849.50,1849.50,29,330,359.00
02/16/2016,21:41,1849.50,1849.75,1849.00,1849.50,127,109,236.00
02/16/2016,21:42,1849.50,1849.75,1849.50,1849.75,13,80,93.00
02/16/2016,21:43,1849.50,1850.25,1849.50,1849.75,66,51,117.00
02/16/2016,21:44,1849.75,1849.75,1849.50,1849.50,31,56,87.00
02/16/2016,21:45,1849.75,1850.00,1849.50,1849.50,15,103,118.00
02/16/2016,21:46,1849.75,1850.00,1849.50,1849.75,39,29,68.00
02/16/2016,21:47,1849.50,1849.75,1849.25,1849.50,106,115,221.00
02/16/2016,21:48,1849.50,1849.75,1849.00,1849.50,116,161,277.00
02/16/2016,21:49,1849.75,1850.00,1849.50,1849.75,75,17,92.00
02/16/2016,21:50,1849.75,1850.25,1849.75,1850.25,116,0,116.00
02/16/2016,21:51,1850.25,1850.75,1850.25,1850.75,312,26,338.00
02/16/2016,21:52,1851.00,1851.50,1850.50,1850.75,210,129,339.00
02/16/2016,21:53,1850.75,1851.00,1850.75,1851.00,12,41,53.00
02/16/2016,21:54,1850.75,1851.25,1850.75,1851.00,53,162,215.00
02/16/2016,21:55,1851.00,1851.00,1850.75,1850.75,0,73,73.00
02/16/2016,21:56,1850.75,1851.00,1850.75,1851.00,36,12,48.00
02/16/2016,21:57,1851.00,1851.50,1851.00,1851.25,90,93,183.00
02/16/2016,21:58,1851.25,1851.25,1850.75,1850.75,4,53,57.00
02/16/2016,21:59,1850.75,1850.75,1850.25,1850.25,0,112,112.00
02/16/2016,22:00,1850.00,1850.50,1849.75,1850.00,38,74,112.00
02/16/2016,22:01,1850.00,1850.00,1849.50,1849.75,56,189,245.00
02/16/2016,22:02,1849.75,1850.50,1849.75,1850.00,41,81,122.00
02/16/2016,22:03,1850.25,1850.25,1849.50,1849.75,70,98,168.00
02/16/2016,22:04,1849.75,1850.50,1849.75,1850.50,71,9,80.00
02/16/2016,22:05,1850.50,1851.25,1850.25,1851.25,273,9,282.00
02/16/2016,22:06,1851.00,1851.00,1849.75,1850.50,245,436,681.00
02/16/2016,22:07,1850.50,1850.75,1850.50,1850.75,31,32,63.00
02/16/2016,22:08,1850.75,1851.25,1850.75,1851.00,105,18,123.00
02/16/2016,22:09,1850.75,1851.75,1850.75,1851.50,118,14,132.00
02/16/2016,22:10,1851.75,1851.75,1851.25,1851.75,52,44,96.00
02/16/2016,22:11,1851.50,1851.75,1851.25,1851.25,20,117,137.00
02/16/2016,22:12,1851.25,1852.00,1851.25,1851.50,160,35,195.00
02/16/2016,22:13,1851.75,1852.00,1851.25,1851.25,56,71,127.00
02/16/2016,22:14,1851.00,1851.25,1850.50,1850.50,13,100,113.00
02/16/2016,22:15,1850.75,1851.00,1850.50,1851.00,37,5,42.00
02/16/2016,22:16,1851.25,1851.25,1850.50,1851.00,22,47,69.00
02/16/2016,22:17,1851.00,1851.25,1850.25,1850.50,22,177,199.00
02/16/2016,22:18,1850.50,1850.75,1850.00,1850.00,10,155,165.00
02/16/2016,22:19,1850.00,1850.25,1849.75,1849.75,52,39,91.00
02/16/2016,22:20,1849.75,1850.25,1849.50,1850.25,45,90,135.00
02/16/2016,22:21,1850.00,1851.00,1850.00,1851.00,97,15,112.00
02/16/2016,22:22,1851.00,1851.00,1850.25,1850.75,123,42,165.00
02/16/2016,22:23,1851.00,1851.25,1850.75,1850.75,101,34,135.00
02/16/2016,22:24,1850.75,1850.75,1850.75,1850.75,0,95,95.00
02/16/2016,22:25,1850.50,1850.50,1849.75,1850.00,55,87,142.00
02/16/2016,22:26,1850.25,1850.25,1850.00,1850.25,59,17,76.00
02/16/2016,22:27,1850.25,1850.25,1850.00,1850.00,25,63,88.00
02/16/2016,22:28,1850.00,1850.50,1850.00,1850.50,112,19,131.00
02/16/2016,22:29,1850.25,1850.25,1850.00,1850.25,10,50,60.00
02/16/2016,22:30,1850.25,1850.25,1849.50,1850.00,51,38,89.00
02/16/2016,22:31,1849.75,1850.00,1849.25,1849.50,82,169,251.00
02/16/2016,22:32,1849.75,1850.00,1849.25,1850.00,83,12,95.00
02/16/2016,22:33,1850.00,1850.25,1850.00,1850.25,92,0,92.00
02/16/2016,22:34,1850.25,1850.25,1849.50,1849.75,12,30,42.00
02/16/2016,22:35,1850.00,1850.50,1849.75,1850.25,128,15,143.00
02/16/2016,22:36,1850.25,1851.00,1850.25,1850.50,155,34,189.00
02/16/2016,22:37,1850.75,1851.50,1850.75,1851.25,194,44,238.00
02/16/2016,22:38,1851.25,1851.75,1851.00,1851.50,48,43,91.00
02/16/2016,22:39,1851.50,1851.50,1851.25,1851.25,34,66,100.00
02/16/2016,22:40,1851.50,1851.75,1851.25,1851.50,111,4,115.00
02/16/2016,22:41,1851.75,1852.50,1851.75,1852.25,251,54,305.00
02/16/2016,22:42,1852.00,1852.25,1851.50,1852.00,48,45,93.00
02/16/2016,22:43,1852.00,1852.00,1851.50,1851.50,34,25,59.00
02/16/2016,22:44,1851.50,1851.75,1851.25,1851.75,33,20,53.00
02/16/2016,22:45,1851.75,1851.75,1851.25,1851.50,19,22,41.00
02/16/2016,22:46,1851.50,1851.75,1851.25,1851.25,62,32,94.00
02/16/2016,22:47,1851.50,1851.50,1850.75,1851.00,34,146,180.00
02/16/2016,22:48,1851.00,1851.50,1851.00,1851.25,43,27,70.00
02/16/2016,22:49,1851.00,1851.50,1851.00,1851.50,70,2,72.00
02/16/2016,22:50,1851.50,1852.00,1851.50,1852.00,38,0,38.00
02/16/2016,22:51,1852.00,1852.25,1851.75,1851.75,94,23,117.00
02/16/2016,22:52,1852.00,1852.00,1851.75,1852.00,93,10,103.00
02/16/2016,22:53,1852.00,1852.25,1852.00,1852.25,105,0,105.00
02/16/2016,22:54,1852.25,1852.50,1852.00,1852.25,9,45,54.00
02/16/2016,22:55,1852.25,1852.75,1852.25,1852.25,150,40,190.00
02/16/2016,22:56,1852.50,1852.50,1852.25,1852.50,83,19,102.00
02/16/2016,22:57,1852.50,1852.50,1852.00,1852.00,4,51,55.00
02/16/2016,22:58,1851.75,1852.50,1851.75,1852.25,36,92,128.00
02/16/2016,22:59,1852.50,1852.75,1852.00,1852.25,46,68,114.00
02/16/2016,23:00,1852.25,1852.50,1852.00,1852.25,46,142,188.00
02/16/2016,23:01,1852.25,1852.75,1851.25,1851.50,96,169,265.00
02/16/2016,23:02,1851.50,1851.75,1851.25,1851.25,50,41,91.00
02/16/2016,23:03,1851.50,1852.00,1851.50,1851.75,55,63,118.00
02/16/2016,23:04,1851.50,1852.00,1851.50,1852.00,59,3,62.00
02/16/2016,23:05,1852.00,1852.25,1851.25,1851.50,82,141,223.00
02/16/2016,23:06,1851.50,1851.50,1851.50,1851.50,30,0,30.00
02/16/2016,23:07,1851.50,1851.75,1851.25,1851.50,20,23,43.00
02/16/2016,23:08,1851.25,1851.25,1850.25,1850.50,9,301,310.00
02/16/2016,23:09,1850.75,1851.00,1850.25,1850.25,69,83,152.00
02/16/2016,23:10,1850.25,1850.75,1850.25,1850.50,57,34,91.00
02/16/2016,23:11,1850.50,1850.75,1850.00,1850.00,4,41,45.00
02/16/2016,23:12,1850.25,1850.25,1849.50,1849.75,42,191,233.00
02/16/2016,23:13,1849.50,1850.00,1849.50,1849.75,126,51,177.00
02/16/2016,23:14,1849.50,1849.75,1849.50,1849.50,55,77,132.00
02/16/2016,23:15,1849.50,1849.75,1849.00,1849.50,71,73,144.00
02/16/2016,23:16,1849.75,1849.75,1849.25,1849.25,8,92,100.00
02/16/2016,23:17,1849.25,1849.50,1849.00,1849.00,15,85,100.00
02/16/2016,23:18,1849.25,1849.75,1849.00,1849.75,108,29,137.00
02/16/2016,23:19,1849.75,1850.75,1849.75,1850.00,391,138,529.00
02/16/2016,23:20,1849.75,1849.75,1849.50,1849.75,15,41,56.00
02/16/2016,23:21,1850.00,1850.00,1849.75,1850.00,3,3,6.00
02/16/2016,23:22,1850.00,1850.00,1849.50,1849.50,2,41,43.00
02/16/2016,23:23,1849.50,1849.75,1849.00,1849.25,12,132,144.00
02/16/2016,23:24,1849.25,1849.50,1849.00,1849.25,228,55,283.00
02/16/2016,23:25,1849.25,1849.25,1849.00,1849.25,5,37,42.00
02/16/2016,23:26,1849.00,1849.25,1849.00,1849.00,6,59,65.00
02/16/2016,23:27,1849.00,1849.25,1849.00,1849.25,107,20,127.00
02/16/2016,23:28,1849.25,1849.50,1849.00,1849.25,140,8,148.00
02/16/2016,23:29,1849.50,1849.50,1849.50,1849.50,40,0,40.00
02/16/2016,23:30,1849.75,1850.00,1849.75,1850.00,135,18,153.00
02/16/2016,23:31,1850.25,1850.50,1849.75,1850.00,81,48,129.00
02/16/2016,23:32,1849.75,1850.00,1849.50,1849.75,20,149,169.00
02/16/2016,23:33,1849.75,1850.25,1849.75,1850.25,71,2,73.00
02/16/2016,23:34,1850.00,1850.00,1849.75,1849.75,55,36,91.00
02/16/2016,23:35,1850.00,1850.25,1849.75,1850.25,28,1,29.00
02/16/2016,23:36,1850.25,1850.25,1849.75,1849.75,3,50,53.00
02/16/2016,23:37,1850.00,1850.00,1849.75,1850.00,69,8,77.00
02/16/2016,23:38,1850.00,1850.25,1849.75,1849.75,2,8,10.00
02/16/2016,23:39,1849.75,1849.75,1849.50,1849.50,0,65,65.00
02/16/2016,23:40,1849.50,1849.75,1849.50,1849.50,29,7,36.00
02/16/2016,23:41,1849.75,1850.00,1849.50,1850.00,81,22,103.00
02/16/2016,23:42,1849.75,1850.00,1849.50,1849.75,8,8,16.00
02/16/2016,23:43,1849.75,1849.75,1849.50,1849.75,61,11,72.00
02/16/2016,23:44,1850.00,1850.25,1850.00,1850.25,54,0,54.00
02/16/2016,23:45,1850.00,1850.25,1849.75,1850.25,35,17,52.00
02/16/2016,23:46,1850.00,1850.00,1850.00,1850.00,0,36,36.00
02/16/2016,23:47,1850.25,1850.50,1850.00,1850.25,39,3,42.00
02/16/2016,23:48,1850.50,1850.75,1850.25,1850.50,181,24,205.00
02/16/2016,23:49,1850.75,1851.00,1850.75,1850.75,90,37,127.00
02/16/2016,23:50,1850.75,1851.00,1850.50,1851.00,4,39,43.00
02/16/2016,23:51,1850.75,1850.75,1850.50,1850.75,97,104,201.00
02/16/2016,23:52,1850.75,1850.75,1850.50,1850.50,13,3,16.00
02/16/2016,23:53,1850.50,1851.00,1850.25,1851.00,45,5,50.00
02/16/2016,23:54,1850.75,1850.75,1850.25,1850.50,2,87,89.00
02/16/2016,23:55,1850.25,1850.75,1850.25,1850.50,89,90,179.00
02/16/2016,23:56,1850.50,1850.50,1850.25,1850.25,1,7,8.00
02/16/2016,23:57,1850.25,1850.25,1850.00,1850.00,0,42,42.00
02/16/2016,23:58,1850.00,1850.00,1849.50,1849.50,5,44,49.00
02/16/2016,23:59,1849.50,1849.75,1849.25,1849.75,46,67,113.00
02/17/2016,00:00,1849.75,1850.00,1849.50,1850.00,36,2,38.00
02/17/2016,00:01,1850.00,1850.50,1849.75,1850.25,225,245,470.00
02/17/2016,00:02,1850.00,1850.25,1850.00,1850.00,129,85,214.00
02/17/2016,00:03,1850.25,1850.25,1849.75,1849.75,80,69,149.00
02/17/2016,00:04,1849.75,1850.00,1849.75,1850.00,27,109,136.00
02/17/2016,00:05,1850.00,1850.00,1849.00,1849.00,51,202,253.00
02/17/2016,00:06,1849.00,1849.25,1848.00,1848.25,398,747,1145.00
02/17/2016,00:07,1848.25,1848.50,1848.00,1848.25,195,208,403.00
02/17/2016,00:08,1848.25,1848.25,1848.00,1848.00,71,156,227.00
02/17/2016,00:09,1848.00,1848.50,1847.75,1848.25,291,89,380.00
02/17/2016,00:10,1848.25,1848.50,1848.00,1848.50,133,87,220.00
02/17/2016,00:11,1848.50,1849.25,1848.25,1849.25,293,119,412.00
02/17/2016,00:12,1849.25,1849.50,1849.00,1849.25,263,275,538.00
02/17/2016,00:13,1849.00,1849.50,1849.00,1849.25,60,56,116.00
02/17/2016,00:14,1849.25,1849.25,1848.50,1848.75,33,146,179.00
02/17/2016,00:15,1848.50,1849.00,1848.25,1848.50,93,140,233.00
02/17/2016,00:16,1848.50,1849.00,1848.25,1849.00,154,52,206.00
02/17/2016,00:17,1849.00,1849.00,1848.50,1848.50,35,106,141.00
02/17/2016,00:18,1848.25,1848.50,1848.00,1848.00,62,352,414.00
02/17/2016,00:19,1848.00,1848.00,1847.75,1848.00,124,93,217.00
02/17/2016,00:20,1848.00,1848.25,1847.25,1847.50,56,377,433.00
02/17/2016,00:21,1847.50,1847.75,1847.25,1847.75,165,57,222.00
02/17/2016,00:22,1847.75,1848.00,1847.50,1847.75,50,63,113.00
02/17/2016,00:23,1847.75,1848.25,1847.50,1848.00,106,48,154.00
02/17/2016,00:24,1847.75,1848.25,1847.75,1848.00,97,123,220.00
02/17/2016,00:25,1848.00,1848.25,1847.50,1847.75,91,136,227.00
02/17/2016,00:26,1847.75,1848.25,1847.75,1848.25,141,5,146.00
02/17/2016,00:27,1848.25,1848.25,1847.75,1848.25,92,48,140.00
02/17/2016,00:28,1848.25,1848.75,1848.25,1848.50,162,84,246.00
02/17/2016,00:29,1848.50,1848.50,1848.25,1848.50,199,13,212.00
02/17/2016,00:30,1848.75,1848.75,1848.50,1848.50,6,112,118.00
02/17/2016,00:31,1848.50,1848.50,1848.00,1848.25,46,148,194.00
02/17/2016,00:32,1848.25,1848.25,1847.00,1847.50,196,344,540.00
02/17/2016,00:33,1847.25,1847.50,1847.00,1847.50,207,131,338.00
02/17/2016,00:34,1847.50,1847.50,1847.25,1847.25,138,60,198.00
02/17/2016,00:35,1847.50,1847.50,1847.00,1847.50,111,40,151.00
02/17/2016,00:36,1847.50,1847.75,1847.00,1847.25,32,55,87.00
02/17/2016,00:37,1847.50,1847.75,1847.25,1847.75,79,36,115.00
02/17/2016,00:38,1847.75,1848.00,1847.50,1848.00,109,22,131.00
02/17/2016,00:39,1848.00,1848.00,1847.75,1848.00,84,1,85.00
02/17/2016,00:40,1848.00,1848.50,1847.50,1847.50,94,240,334.00
02/17/2016,00:41,1847.50,1848.00,1847.25,1848.00,317,138,455.00
02/17/2016,00:42,1847.75,1848.50,1847.50,1848.00,383,95,478.00
02/17/2016,00:43,1848.00,1848.50,1848.00,1848.50,114,28,142.00
02/17/2016,00:44,1848.75,1849.25,1848.50,1849.25,347,9,356.00
02/17/2016,00:45,1849.25,1849.50,1848.75,1849.00,111,189,300.00
02/17/2016,00:46,1849.25,1849.25,1848.50,1849.00,338,135,473.00
02/17/2016,00:47,1849.00,1849.00,1848.75,1849.00,133,94,227.00
02/17/2016,00:48,1849.00,1849.50,1849.00,1849.00,175,83,258.00
02/17/2016,00:49,1849.00,1849.50,1848.75,1849.50,94,145,239.00
02/17/2016,00:50,1849.50,1849.50,1849.25,1849.25,10,62,72.00
02/17/2016,00:51,1849.25,1849.50,1849.00,1849.25,3,147,150.00
02/17/2016,00:52,1849.25,1849.50,1849.25,1849.25,37,139,176.00
02/17/2016,00:53,1849.00,1849.00,1848.50,1848.75,56,229,285.00
02/17/2016,00:54,1848.75,1848.75,1848.25,1848.25,43,241,284.00
02/17/2016,00:55,1848.25,1849.00,1848.00,1849.00,324,187,511.00
02/17/2016,00:56,1849.00,1849.25,1849.00,1849.00,180,199,379.00
02/17/2016,00:57,1849.00,1850.00,1849.00,1849.75,387,209,596.00
02/17/2016,00:58,1849.50,1850.00,1849.25,1849.50,26,116,142.00
02/17/2016,00:59,1849.50,1850.50,1849.50,1849.75,379,174,553.00
02/17/2016,01:00,1849.75,1850.25,1849.50,1850.25,209,106,315.00
02/17/2016,01:01,1850.25,1850.75,1849.50,1850.25,472,525,997.00
02/17/2016,01:02,1850.25,1851.75,1850.00,1851.50,590,226,816.00
02/17/2016,01:03,1851.50,1852.00,1850.50,1850.75,373,362,735.00
02/17/2016,01:04,1850.50,1850.75,1848.75,1849.25,243,574,817.00
02/17/2016,01:05,1849.25,1850.50,1849.25,1850.25,236,119,355.00
02/17/2016,01:06,1850.50,1852.25,1850.25,1852.00,543,277,820.00
02/17/2016,01:07,1852.00,1852.00,1851.00,1851.25,183,406,589.00
02/17/2016,01:08,1851.25,1852.50,1850.75,1852.25,452,307,759.00
02/17/2016,01:09,1852.00,1852.50,1851.00,1852.00,205,269,474.00
02/17/2016,01:10,1852.25,1852.50,1851.25,1852.25,215,243,458.00
02/17/2016,01:11,1852.25,1853.25,1851.00,1851.25,549,502,1051.00
02/17/2016,01:12,1851.25,1851.75,1851.00,1851.75,198,169,367.00
02/17/2016,01:13,1852.00,1852.50,1850.75,1851.00,352,374,726.00
02/17/2016,01:14,1851.00,1852.00,1850.25,1850.50,181,393,574.00
02/17/2016,01:15,1850.75,1851.25,1850.25,1850.25,572,457,1029.00
02/17/2016,01:16,1850.25,1852.00,1850.25,1851.75,196,144,340.00
02/17/2016,01:17,1852.00,1852.25,1850.25,1850.50,122,355,477.00
02/17/2016,01:18,1850.50,1852.00,1850.25,1851.75,322,241,563.00
02/17/2016,01:19,1851.50,1852.50,1851.50,1852.00,416,248,664.00
02/17/2016,01:20,1852.00,1854.00,1852.00,1853.75,725,201,926.00
02/17/2016,01:21,1853.50,1854.75,1853.50,1854.50,847,208,1055.00
02/17/2016,01:22,1854.50,1854.75,1853.75,1854.00,314,311,625.00
02/17/2016,01:23,1853.75,1854.25,1853.00,1853.75,241,323,564.00
02/17/2016,01:24,1853.75,1854.00,1853.25,1853.75,218,166,384.00
02/17/2016,01:25,1853.50,1854.25,1853.50,1854.00,331,430,761.00
02/17/2016,01:26,1853.75,1854.00,1852.75,1853.50,160,368,528.00
02/17/2016,01:27,1853.50,1853.75,1852.75,1853.50,322,493,815.00
02/17/2016,01:28,1853.25,1854.25,1852.75,1852.75,149,339,488.00
02/17/2016,01:29,1852.75,1853.75,1852.75,1853.00,305,272,577.00
02/17/2016,01:30,1853.00,1853.50,1852.25,1852.50,201,305,506.00
02/17/2016,01:31,1852.25,1853.00,1852.00,1853.00,181,212,393.00
02/17/2016,01:32,1853.00,1853.00,1852.00,1852.00,104,312,416.00
02/17/2016,01:33,1852.25,1852.75,1851.75,1852.75,382,193,575.00
02/17/2016,01:34,1852.50,1852.75,1852.25,1852.50,85,112,197.00
02/17/2016,01:35,1852.75,1853.25,1852.50,1853.25,159,186,345.00
02/17/2016,01:36,1853.25,1854.00,1853.00,1854.00,237,303,540.00
02/17/2016,01:37,1854.00,1854.50,1853.25,1853.75,348,377,725.00
02/17/2016,01:38,1853.50,1853.50,1851.75,1852.25,54,404,458.00
02/17/2016,01:39,1852.00,1852.25,1851.25,1852.25,251,233,484.00
02/17/2016,01:40,1852.25,1853.50,1852.25,1853.25,437,312,749.00
02/17/2016,01:41,1853.00,1854.25,1852.50,1854.00,224,180,404.00
02/17/2016,01:42,1854.00,1855.00,1853.75,1855.00,394,178,572.00
02/17/2016,01:43,1855.00,1855.00,1854.00,1854.00,129,541,670.00
02/17/2016,01:44,1854.00,1855.00,1854.00,1854.50,455,205,660.00
02/17/2016,01:45,1854.25,1854.50,1853.75,1854.25,129,78,207.00
02/17/2016,01:46,1854.50,1855.25,1854.00,1854.75,437,499,936.00
02/17/2016,01:47,1854.75,1855.00,1854.50,1854.75,139,140,279.00
02/17/2016,01:48,1854.75,1855.00,1854.00,1854.25,146,263,409.00
02/17/2016,01:49,1854.25,1854.50,1853.75,1854.25,200,181,381.00
02/17/2016,01:50,1854.25,1855.25,1854.00,1854.00,159,304,463.00
02/17/2016,01:51,1854.00,1854.75,1854.00,1854.50,118,137,255.00
02/17/2016,01:52,1854.50,1854.75,1854.00,1854.75,134,300,434.00
02/17/2016,01:53,1854.50,1855.50,1854.25,1855.25,339,147,486.00
02/17/2016,01:54,1855.50,1856.00,1855.00,1856.00,442,467,909.00
02/17/2016,01:55,1855.75,1856.50,1855.25,1855.75,478,377,855.00
02/17/2016,01:56,1855.75,1856.00,1855.50,1855.75,183,277,460.00
02/17/2016,01:57,1855.75,1856.00,1855.50,1855.75,38,44,82.00
02/17/2016,01:58,1855.50,1856.75,1855.50,1856.50,261,252,513.00
02/17/2016,01:59,1856.25,1856.75,1855.75,1856.75,432,160,592.00
02/17/2016,02:00,1856.75,1857.50,1855.50,1855.75,412,734,1146.00
02/17/2016,02:01,1855.75,1856.50,1855.25,1856.00,260,112,372.00
02/17/2016,02:02,1856.25,1856.25,1855.00,1855.50,60,221,281.00
02/17/2016,02:03,1855.50,1856.00,1855.25,1855.50,231,279,510.00
02/17/2016,02:04,1855.75,1856.25,1855.25,1856.00,174,153,327.00
02/17/2016,02:05,1856.00,1857.00,1856.00,1857.00,263,72,335.00
02/17/2016,02:06,1857.00,1859.25,1857.00,1858.50,1335,566,1901.00
02/17/2016,02:07,1858.75,1859.00,1858.00,1858.75,497,393,890.00
02/17/2016,02:08,1859.00,1859.25,1858.00,1858.75,599,420,1019.00
02/17/2016,02:09,1859.00,1859.25,1858.25,1858.25,68,283,351.00
02/17/2016,02:10,1858.50,1859.25,1858.25,1859.00,233,164,397.00
02/17/2016,02:11,1859.00,1859.25,1858.50,1858.75,247,203,450.00
02/17/2016,02:12,1858.75,1859.25,1858.00,1859.25,634,215,849.00
02/17/2016,02:13,1859.25,1859.75,1858.75,1859.25,191,225,416.00
02/17/2016,02:14,1859.25,1860.25,1859.00,1860.25,368,359,727.00
02/17/2016,02:15,1860.00,1860.25,1859.00,1859.75,173,687,860.00
02/17/2016,02:16,1859.50,1860.75,1859.25,1860.50,731,347,1078.00
02/17/2016,02:17,1860.50,1861.00,1859.75,1860.50,491,462,953.00
02/17/2016,02:18,1860.50,1860.75,1859.25,1859.50,550,620,1170.00
02/17/2016,02:19,1859.75,1859.75,1859.00,1859.50,268,618,886.00
02/17/2016,02:20,1859.25,1859.75,1859.00,1859.50,218,302,520.00
02/17/2016,02:21,1859.75,1859.75,1859.00,1859.00,171,210,381.00
02/17/2016,02:22,1859.25,1859.50,1858.75,1859.25,61,71,132.00
02/17/2016,02:23,1859.25,1859.50,1858.50,1859.25,212,234,446.00
02/17/2016,02:24,1859.50,1860.00,1859.25,1859.50,165,194,359.00
02/17/2016,02:25,1859.75,1859.75,1859.00,1859.50,58,250,308.00
02/17/2016,02:26,1859.25,1860.00,1859.00,1859.50,152,160,312.00
02/17/2016,02:27,1859.50,1860.25,1859.50,1860.00,215,105,320.00
02/17/2016,02:28,1860.25,1861.00,1859.75,1860.50,206,229,435.00
02/17/2016,02:29,1860.50,1860.50,1859.50,1859.75,150,271,421.00
02/17/2016,02:30,1859.50,1860.00,1859.00,1860.00,456,252,708.00
02/17/2016,02:31,1860.25,1861.75,1860.00,1861.50,891,121,1012.00
02/17/2016,02:32,1861.75,1862.25,1861.25,1861.75,982,706,1688.00
02/17/2016,02:33,1861.75,1862.25,1861.50,1862.25,366,210,576.00
02/17/2016,02:34,1862.25,1862.50,1860.75,1861.00,236,787,1023.00
02/17/2016,02:35,1861.00,1861.25,1860.25,1861.00,423,506,929.00
02/17/2016,02:36,1861.00,1862.00,1861.00,1861.75,478,159,637.00
02/17/2016,02:37,1861.75,1862.50,1861.75,1862.25,238,295,533.00
02/17/2016,02:38,1862.25,1863.50,1861.75,1863.00,916,395,1311.00
02/17/2016,02:39,1863.00,1863.75,1862.50,1863.25,718,564,1282.00
02/17/2016,02:40,1863.50,1863.75,1862.75,1863.00,358,497,855.00
02/17/2016,02:41,1863.00,1863.75,1863.00,1863.25,558,430,988.00
02/17/2016,02:42,1863.50,1863.50,1862.75,1863.00,176,394,570.00
02/17/2016,02:43,1863.00,1863.00,1862.25,1862.50,131,490,621.00
02/17/2016,02:44,1862.25,1862.75,1861.75,1862.50,427,485,912.00
02/17/2016,02:45,1862.50,1862.50,1862.00,1862.50,205,65,270.00
02/17/2016,02:46,1862.50,1863.00,1862.50,1862.75,260,203,463.00
02/17/2016,02:47,1862.50,1862.75,1862.00,1862.00,127,201,328.00
02/17/2016,02:48,1862.00,1862.50,1861.75,1862.50,280,85,365.00
02/17/2016,02:49,1862.50,1862.75,1861.75,1862.00,175,463,638.00
02/17/2016,02:50,1862.00,1862.75,1862.00,1862.50,198,324,522.00
02/17/2016,02:51,1862.25,1863.25,1862.25,1863.00,338,53,391.00
02/17/2016,02:52,1863.00,1863.00,1862.25,1862.50,128,180,308.00
02/17/2016,02:53,1862.50,1862.50,1862.00,1862.25,48,152,200.00
02/17/2016,02:54,1862.25,1862.50,1861.50,1861.75,150,284,434.00
02/17/2016,02:55,1862.00,1862.25,1861.25,1861.50,222,423,645.00
02/17/2016,02:56,1861.75,1862.00,1861.25,1861.75,163,25,188.00
02/17/2016,02:57,1861.75,1862.50,1861.75,1862.25,834,252,1086.00
02/17/2016,02:58,1862.00,1862.50,1862.00,1862.25,224,138,362.00
02/17/2016,02:59,1862.25,1862.75,1862.00,1862.75,181,157,338.00
02/17/2016,03:00,1862.75,1863.75,1862.50,1863.75,347,172,519.00
02/17/2016,03:01,1863.75,1864.50,1863.50,1863.75,733,342,1075.00
02/17/2016,03:02,1864.00,1864.50,1864.00,1864.00,435,247,682.00
02/17/2016,03:03,1864.00,1864.50,1862.75,1863.50,668,1143,1811.00
02/17/2016,03:04,1863.25,1863.50,1863.00,1863.50,160,431,591.00
02/17/2016,03:05,1863.50,1864.25,1863.25,1864.25,218,110,328.00
02/17/2016,03:06,1864.00,1864.25,1863.50,1863.75,324,206,530.00
02/17/2016,03:07,1863.75,1863.75,1863.00,1863.50,144,85,229.00
02/17/2016,03:08,1863.25,1863.50,1862.75,1863.25,66,188,254.00
02/17/2016,03:09,1863.25,1863.50,1862.75,1862.75,95,79,174.00
02/17/2016,03:10,1863.00,1863.50,1862.75,1863.00,55,226,281.00
02/17/2016,03:11,1863.00,1863.25,1862.75,1863.25,49,59,108.00
02/17/2016,03:12,1863.00,1863.25,1862.75,1863.25,114,172,286.00
02/17/2016,03:13,1863.25,1864.00,1863.00,1864.00,139,211,350.00
02/17/2016,03:14,1864.00,1864.50,1863.75,1864.00,354,194,548.00
02/17/2016,03:15,1863.75,1864.00,1863.25,1863.50,255,337,592.00
02/17/2016,03:16,1863.75,1864.00,1863.50,1863.50,127,281,408.00
02/17/2016,03:17,1863.75,1864.00,1863.25,1863.25,37,262,299.00
02/17/2016,03:18,1863.50,1863.50,1863.25,1863.50,163,24,187.00
02/17/2016,03:19,1863.50,1863.75,1863.25,1863.50,117,154,271.00
02/17/2016,03:20,1863.25,1864.25,1863.25,1864.25,458,214,672.00
02/17/2016,03:21,1864.25,1864.50,1864.00,1864.25,166,184,350.00
02/17/2016,03:22,1864.25,1865.50,1864.00,1865.50,1639,682,2321.00
02/17/2016,03:23,1865.25,1865.50,1864.75,1864.75,809,878,1687.00
02/17/2016,03:24,1865.00,1865.25,1864.50,1864.75,277,246,523.00
02/17/2016,03:25,1864.75,1865.25,1864.50,1865.00,414,198,612.00
02/17/2016,03:26,1865.00,1865.50,1865.00,1865.50,651,840,1491.00
02/17/2016,03:27,1865.50,1865.50,1865.25,1865.25,86,585,671.00
02/17/2016,03:28,1865.50,1865.75,1865.25,1865.25,966,720,1686.00
02/17/2016,03:29,1865.25,1866.00,1865.25,1866.00,941,259,1200.00
02/17/2016,03:30,1866.00,1867.25,1866.00,1866.25,1775,898,2673.00
02/17/2016,03:31,1866.25,1867.00,1866.25,1867.00,515,339,854.00
02/17/2016,03:32,1867.00,1867.00,1866.50,1866.50,302,456,758.00
02/17/2016,03:33,1866.75,1867.25,1866.25,1866.25,131,435,566.00
02/17/2016,03:34,1866.25,1866.75,1866.00,1866.50,177,370,547.00
02/17/2016,03:35,1866.50,1866.75,1866.25,1866.75,182,112,294.00
02/17/2016,03:36,1866.50,1867.00,1866.25,1866.25,39,203,242.00
02/17/2016,03:37,1866.50,1866.50,1866.00,1866.50,181,156,337.00
02/17/2016,03:38,1866.25,1867.25,1866.25,1866.75,223,161,384.00
02/17/2016,03:39,1866.75,1867.25,1866.75,1867.25,179,146,325.00
02/17/2016,03:40,1867.25,1867.75,1867.00,1867.00,519,449,968.00
02/17/2016,03:41,1867.00,1868.50,1867.00,1868.00,977,590,1567.00
02/17/2016,03:42,1868.00,1868.50,1867.75,1868.25,440,327,767.00
02/17/2016,03:43,1868.00,1868.50,1868.00,1868.00,459,902,1361.00
02/17/2016,03:44,1868.00,1868.50,1868.00,1868.25,81,744,825.00
02/17/2016,03:45,1868.25,1869.50,1868.25,1868.75,1109,600,1709.00
02/17/2016,03:46,1869.00,1869.00,1868.50,1868.75,198,336,534.00
02/17/2016,03:47,1868.75,1868.75,1868.00,1868.25,151,494,645.00
02/17/2016,03:48,1868.50,1868.50,1867.75,1868.25,100,271,371.00
02/17/2016,03:49,1868.25,1868.50,1867.75,1868.50,265,219,484.00
02/17/2016,03:50,1868.25,1868.50,1867.75,1868.50,257,238,495.00
02/17/2016,03:51,1868.50,1868.50,1867.25,1867.25,50,419,469.00
02/17/2016,03:52,1867.50,1868.00,1867.00,1867.00,155,375,530.00
02/17/2016,03:53,1867.25,1867.75,1866.75,1866.75,266,350,616.00
02/17/2016,03:54,1867.00,1867.00,1866.50,1866.50,137,331,468.00
02/17/2016,03:55,1866.50,1866.75,1866.00,1866.50,152,251,403.00
02/17/2016,03:56,1866.50,1866.75,1866.25,1866.25,143,299,442.00
02/17/2016,03:57,1866.50,1866.75,1866.25,1866.75,130,95,225.00
02/17/2016,03:58,1866.50,1866.75,1866.25,1866.50,55,199,254.00
02/17/2016,03:59,1866.75,1867.00,1866.25,1866.75,297,648,945.00
02/17/2016,04:00,1867.00,1867.50,1866.25,1866.50,293,694,987.00
02/17/2016,04:01,1866.75,1867.25,1866.50,1866.75,311,140,451.00
02/17/2016,04:02,1866.75,1866.75,1866.00,1866.25,57,177,234.00
02/17/2016,04:03,1866.25,1866.50,1866.00,1866.00,109,92,201.00
02/17/2016,04:04,1866.00,1866.50,1865.75,1866.00,111,212,323.00
02/17/2016,04:05,1866.00,1867.00,1866.00,1866.75,142,70,212.00
02/17/2016,04:06,1866.75,1867.00,1866.50,1866.75,68,121,189.00
02/17/2016,04:07,1866.75,1867.50,1866.75,1867.00,328,245,573.00
02/17/2016,04:08,1867.00,1867.50,1867.00,1867.00,126,163,289.00
02/17/2016,04:09,1866.75,1867.50,1866.75,1867.00,81,138,219.00
02/17/2016,04:10,1867.00,1867.25,1866.50,1867.00,85,56,141.00
02/17/2016,04:11,1867.25,1867.75,1867.00,1867.25,172,84,256.00
02/17/2016,04:12,1867.25,1867.50,1866.75,1866.75,135,126,261.00
02/17/2016,04:13,1867.00,1867.50,1867.00,1867.00,118,104,222.00
02/17/2016,04:14,1867.00,1867.25,1866.50,1866.75,31,189,220.00
02/17/2016,04:15,1866.75,1867.25,1866.75,1867.25,325,130,455.00
02/17/2016,04:16,1867.25,1868.00,1866.75,1867.75,283,134,417.00
02/17/2016,04:17,1867.75,1868.00,1867.50,1867.75,155,178,333.00
02/17/2016,04:18,1867.75,1868.25,1867.50,1868.25,181,135,316.00
02/17/2016,04:19,1868.25,1868.25,1867.50,1867.75,161,84,245.00
02/17/2016,04:20,1868.00,1868.25,1867.75,1867.75,342,67,409.00
02/17/2016,04:21,1867.75,1868.00,1867.25,1867.25,194,279,473.00
02/17/2016,04:22,1867.50,1867.75,1867.00,1867.00,149,188,337.00
02/17/2016,04:23,1867.25,1867.75,1867.25,1867.50,60,227,287.00
02/17/2016,04:24,1867.50,1867.75,1867.00,1867.75,69,149,218.00
02/17/2016,04:25,1867.75,1868.00,1867.50,1867.75,92,86,178.00
02/17/2016,04:26,1867.75,1868.00,1867.25,1867.50,70,59,129.00
02/17/2016,04:27,1867.75,1868.00,1867.00,1867.25,183,212,395.00
02/17/2016,04:28,1867.00,1867.25,1866.25,1866.25,55,255,310.00
02/17/2016,04:29,1866.50,1866.50,1866.00,1866.00,132,299,431.00
02/17/2016,04:30,1866.25,1866.50,1866.00,1866.00,143,86,229.00
02/17/2016,04:31,1866.25,1866.25,1865.75,1865.75,8,357,365.00
02/17/2016,04:32,1866.00,1866.25,1866.00,1866.00,115,27,142.00
02/17/2016,04:33,1866.25,1866.50,1866.00,1866.50,79,36,115.00
02/17/2016,04:34,1866.50,1867.25,1866.50,1867.00,216,65,281.00
02/17/2016,04:35,1867.00,1867.50,1867.00,1867.25,213,86,299.00
02/17/2016,04:36,1867.25,1867.25,1866.75,1866.75,49,310,359.00
02/17/2016,04:37,1866.50,1866.75,1866.00,1866.50,103,117,220.00
02/17/2016,04:38,1866.50,1867.00,1866.25,1866.25,210,389,599.00
02/17/2016,04:39,1866.50,1866.75,1866.25,1866.75,200,4,204.00
02/17/2016,04:40,1866.75,1867.50,1866.75,1867.50,256,84,340.00
02/17/2016,04:41,1867.25,1867.25,1866.75,1867.00,155,327,482.00
02/17/2016,04:42,1867.00,1867.00,1866.75,1867.00,112,58,170.00
02/17/2016,04:43,1866.75,1867.50,1866.75,1867.50,152,134,286.00
02/17/2016,04:44,1867.50,1867.75,1867.00,1867.50,258,149,407.00
02/17/2016,04:45,1867.50,1867.50,1867.00,1867.00,83,127,210.00
02/17/2016,04:46,1867.00,1867.50,1867.00,1867.50,135,11,146.00
02/17/2016,04:47,1867.50,1868.00,1867.50,1867.75,525,377,902.00
02/17/2016,04:48,1867.75,1868.25,1867.50,1868.00,368,177,545.00
02/17/2016,04:49,1868.00,1868.25,1867.75,1868.25,303,30,333.00
02/17/2016,04:50,1868.25,1868.75,1868.00,1868.50,324,10,334.00
02/17/2016,04:51,1868.50,1868.75,1868.00,1868.00,63,332,395.00
02/17/2016,04:52,1868.00,1868.25,1867.75,1867.75,75,82,157.00
02/17/2016,04:53,1867.75,1868.25,1867.75,1868.00,372,191,563.00
02/17/2016,04:54,1868.00,1868.25,1867.50,1868.00,156,287,443.00
02/17/2016,04:55,1868.00,1868.00,1867.50,1868.00,240,103,343.00
02/17/2016,04:56,1868.00,1868.25,1868.00,1868.00,76,129,205.00
02/17/2016,04:57,1868.00,1868.25,1867.75,1867.75,110,290,400.00
02/17/2016,04:58,1867.50,1868.00,1867.50,1867.75,237,29,266.00
02/17/2016,04:59,1868.00,1868.50,1867.50,1867.75,525,291,816.00
02/17/2016,05:00,1867.50,1868.25,1867.25,1867.25,81,1029,1110.00
02/17/2016,05:01,1867.25,1867.75,1867.25,1867.75,498,855,1353.00
02/17/2016,05:02,1867.75,1868.00,1867.00,1867.00,48,456,504.00
02/17/2016,05:03,1867.00,1867.75,1867.00,1867.75,190,138,328.00
02/17/2016,05:04,1867.50,1867.50,1866.75,1867.00,114,426,540.00
02/17/2016,05:05,1867.00,1867.25,1866.75,1866.75,312,116,428.00
02/17/2016,05:06,1866.75,1867.00,1866.25,1866.75,262,549,811.00
02/17/2016,05:07,1866.50,1866.75,1866.00,1866.25,125,327,452.00
02/17/2016,05:08,1866.00,1867.00,1866.00,1866.75,485,52,537.00
02/17/2016,05:09,1867.00,1867.50,1866.75,1867.50,519,23,542.00
02/17/2016,05:10,1867.25,1867.75,1867.00,1867.25,396,370,766.00
02/17/2016,05:11,1867.25,1867.50,1867.00,1867.25,262,212,474.00
02/17/2016,05:12,1867.25,1867.25,1866.75,1867.00,42,92,134.00
02/17/2016,05:13,1867.00,1867.75,1867.00,1867.50,340,93,433.00
02/17/2016,05:14,1867.75,1867.75,1867.25,1867.75,67,141,208.00
02/17/2016,05:15,1867.50,1867.50,1867.25,1867.50,83,91,174.00
02/17/2016,05:16,1867.50,1867.75,1867.25,1867.50,207,122,329.00
02/17/2016,05:17,1867.50,1867.50,1866.50,1867.00,240,1105,1345.00
02/17/2016,05:18,1867.25,1867.75,1867.25,1867.50,252,370,622.00
02/17/2016,05:19,1867.50,1867.75,1867.50,1867.50,26,283,309.00
02/17/2016,05:20,1867.50,1867.75,1867.50,1867.75,7,358,365.00
02/17/2016,05:21,1867.50,1867.75,1867.25,1867.50,113,118,231.00
02/17/2016,05:22,1867.50,1867.50,1867.00,1867.25,142,133,275.00
02/17/2016,05:23,1867.25,1867.50,1867.00,1867.50,75,187,262.00
02/17/2016,05:24,1867.50,1867.75,1867.50,1867.50,60,294,354.00
02/17/2016,05:25,1867.50,1867.50,1867.25,1867.25,5,246,251.00
02/17/2016,05:26,1867.25,1867.75,1867.00,1867.00,46,278,324.00
02/17/2016,05:27,1867.00,1867.50,1867.00,1867.25,98,53,151.00
02/17/2016,05:28,1867.25,1867.25,1867.00,1867.00,59,93,152.00
02/17/2016,05:29,1867.25,1867.50,1867.00,1867.25,50,57,107.00
02/17/2016,05:30,1867.50,1867.50,1867.25,1867.50,254,50,304.00
02/17/2016,05:31,1867.50,1868.25,1867.50,1868.00,253,250,503.00
02/17/2016,05:32,1868.25,1868.50,1868.00,1868.25,368,184,552.00
02/17/2016,05:33,1868.25,1868.25,1867.25,1867.50,165,292,457.00
02/17/2016,05:34,1867.75,1868.00,1867.50,1867.50,138,152,290.00
02/17/2016,05:35,1867.50,1868.00,1867.50,1867.75,155,83,238.00
02/17/2016,05:36,1867.50,1868.00,1867.50,1867.75,32,142,174.00
02/17/2016,05:37,1867.50,1868.00,1867.50,1867.75,116,65,181.00
02/17/2016,05:38,1867.75,1868.25,1867.50,1868.00,324,100,424.00
02/17/2016,05:39,1868.00,1868.25,1867.75,1868.00,64,88,152.00
02/17/2016,05:40,1868.00,1868.25,1867.75,1868.25,150,9,159.00
02/17/2016,05:41,1868.00,1868.75,1868.00,1868.50,211,200,411.00
02/17/2016,05:42,1868.50,1868.75,1868.25,1868.50,52,300,352.00
02/17/2016,05:43,1868.75,1869.00,1868.50,1868.75,534,309,843.00
02/17/2016,05:44,1868.50,1868.75,1868.25,1868.50,121,255,376.00
02/17/2016,05:45,1868.50,1868.75,1868.25,1868.50,142,59,201.00
02/17/2016,05:46,1868.50,1868.75,1868.00,1868.50,254,488,742.00
02/17/2016,05:47,1868.50,1869.25,1868.50,1868.75,376,263,639.00
02/17/2016,05:48,1869.00,1869.25,1868.50,1868.50,121,169,290.00
02/17/2016,05:49,1868.75,1869.25,1868.50,1869.00,444,111,555.00
02/17/2016,05:50,1869.25,1870.00,1869.00,1870.00,1337,793,2130.00
02/17/2016,05:51,1870.00,1870.25,1869.25,1869.75,621,834,1455.00
02/17/2016,05:52,1869.75,1869.75,1869.25,1869.25,89,199,288.00
02/17/2016,05:53,1869.50,1869.75,1869.25,1869.50,143,143,286.00
02/17/2016,05:54,1869.75,1869.75,1869.25,1869.50,56,147,203.00
02/17/2016,05:55,1869.25,1869.75,1869.25,1869.75,301,484,785.00
02/17/2016,05:56,1869.50,1870.00,1869.50,1870.00,184,89,273.00
02/17/2016,05:57,1870.00,1870.25,1869.75,1869.75,392,243,635.00
02/17/2016,05:58,1869.75,1870.25,1869.75,1870.00,459,272,731.00
02/17/2016,05:59,1870.00,1870.75,1869.75,1870.50,1468,310,1778.00
02/17/2016,06:00,1870.50,1871.25,1870.25,1870.75,1153,636,1789.00
02/17/2016,06:01,1870.50,1871.25,1870.25,1870.50,686,752,1438.00
02/17/2016,06:02,1870.50,1870.75,1869.50,1870.00,654,832,1486.00
02/17/2016,06:03,1870.00,1870.00,1868.75,1868.75,252,1173,1425.00
02/17/2016,06:04,1869.00,1869.75,1869.00,1869.50,469,282,751.00
02/17/2016,06:05,1869.25,1869.50,1868.50,1868.50,179,391,570.00
02/17/2016,06:06,1868.50,1869.25,1868.50,1869.00,631,260,891.00
02/17/2016,06:07,1869.25,1869.75,1868.75,1868.75,276,228,504.00
02/17/2016,06:08,1868.75,1869.50,1868.75,1868.75,307,372,679.00
02/17/2016,06:09,1869.00,1869.00,1867.75,1868.00,673,1121,1794.00
02/17/2016,06:10,1868.25,1868.75,1868.25,1868.50,442,361,803.00
02/17/2016,06:11,1868.50,1869.00,1868.25,1868.50,485,353,838.00
02/17/2016,06:12,1868.50,1869.25,1868.50,1869.00,231,293,524.00
02/17/2016,06:13,1869.00,1869.25,1868.00,1868.25,96,447,543.00
02/17/2016,06:14,1868.25,1868.50,1867.50,1868.00,367,350,717.00
02/17/2016,06:15,1868.00,1868.25,1867.50,1868.25,145,269,414.00
02/17/2016,06:16,1868.00,1868.75,1867.50,1868.50,230,253,483.00
02/17/2016,06:17,1868.50,1868.75,1867.50,1867.75,294,665,959.00
02/17/2016,06:18,1867.75,1868.50,1867.50,1868.50,323,316,639.00
02/17/2016,06:19,1868.50,1868.75,1868.00,1868.00,165,302,467.00
02/17/2016,06:20,1867.75,1868.50,1867.75,1868.50,376,56,432.00
02/17/2016,06:21,1868.50,1868.75,1868.00,1868.00,235,162,397.00
02/17/2016,06:22,1868.00,1868.50,1867.75,1868.00,365,668,1033.00
02/17/2016,06:23,1868.25,1868.25,1867.50,1867.75,21,494,515.00
02/17/2016,06:24,1868.00,1868.25,1867.50,1867.75,405,252,657.00
02/17/2016,06:25,1867.75,1868.25,1867.75,1868.00,112,250,362.00
02/17/2016,06:26,1868.00,1868.25,1867.75,1867.75,96,128,224.00
02/17/2016,06:27,1868.00,1868.25,1867.75,1868.00,205,59,264.00
02/17/2016,06:28,1868.00,1868.50,1868.00,1868.50,113,114,227.00
02/17/2016,06:29,1868.25,1869.00,1868.25,1868.75,296,222,518.00
02/17/2016,06:30,1868.50,1869.00,1868.00,1868.75,355,414,769.00
02/17/2016,06:31,1868.25,1869.00,1867.50,1867.75,431,883,1314.00
02/17/2016,06:32,1867.75,1868.25,1867.00,1868.25,474,812,1286.00
02/17/2016,06:33,1868.25,1868.25,1867.50,1867.50,92,496,588.00
02/17/2016,06:34,1867.75,1868.00,1867.00,1868.00,370,542,912.00
02/17/2016,06:35,1867.75,1868.25,1867.50,1868.25,322,188,510.00
02/17/2016,06:36,1868.25,1868.50,1868.00,1868.00,192,185,377.00
02/17/2016,06:37,1868.00,1868.75,1868.00,1868.25,415,677,1092.00
02/17/2016,06:38,1868.25,1869.00,1868.25,1869.00,322,167,489.00
02/17/2016,06:39,1868.75,1869.25,1868.75,1869.00,210,180,390.00
02/17/2016,06:40,1869.00,1869.75,1869.00,1869.50,1048,335,1383.00
02/17/2016,06:41,1869.50,1869.75,1869.00,1869.25,245,527,772.00
02/17/2016,06:42,1869.25,1869.25,1868.25,1868.25,159,459,618.00
02/17/2016,06:43,1868.25,1869.00,1868.25,1868.75,190,44,234.00
02/17/2016,06:44,1868.75,1869.75,1868.75,1869.25,448,69,517.00
02/17/2016,06:45,1869.25,1869.50,1869.00,1869.25,149,242,391.00
02/17/2016,06:46,1869.25,1869.50,1868.75,1868.75,258,197,455.00
02/17/2016,06:47,1868.75,1869.00,1868.25,1868.50,313,355,668.00
02/17/2016,06:48,1868.50,1868.75,1868.25,1868.25,312,143,455.00
02/17/2016,06:49,1868.25,1868.50,1867.25,1868.25,570,1274,1844.00
02/17/2016,06:50,1868.25,1868.50,1868.25,1868.50,148,15,163.00
02/17/2016,06:51,1868.25,1869.25,1868.25,1868.75,656,214,870.00
02/17/2016,06:52,1869.00,1869.75,1868.75,1869.50,909,239,1148.00
02/17/2016,06:53,1869.50,1869.75,1869.25,1869.50,221,449,670.00
02/17/2016,06:54,1869.50,1870.50,1869.50,1870.50,1037,251,1288.00
02/17/2016,06:55,1870.25,1870.50,1869.75,1869.75,25,605,630.00
02/17/2016,06:56,1869.75,1870.00,1869.50,1869.75,394,275,669.00
02/17/2016,06:57,1869.75,1869.75,1869.25,1869.75,325,133,458.00
02/17/2016,06:58,1869.75,1869.75,1869.25,1869.50,34,167,201.00
02/17/2016,06:59,1869.25,1869.75,1869.25,1869.75,412,128,540.00
02/17/2016,07:00,1870.00,1870.00,1869.00,1869.50,121,735,856.00
02/17/2016,07:01,1869.50,1873.25,1869.50,1872.00,5205,3318,8523.00
02/17/2016,07:02,1872.00,1872.50,1871.25,1872.50,1371,1228,2599.00
02/17/2016,07:03,1872.25,1873.00,1871.75,1872.75,1187,1313,2500.00
02/17/2016,07:04,1872.75,1874.25,1872.50,1874.00,2793,1246,4039.00
02/17/2016,07:05,1874.00,1874.25,1873.00,1873.25,1661,1388,3049.00
02/17/2016,07:06,1873.25,1873.50,1872.50,1872.75,368,1295,1663.00
02/17/2016,07:07,1872.50,1873.50,1872.25,1872.75,663,521,1184.00
02/17/2016,07:08,1872.75,1873.50,1872.50,1873.00,1000,1227,2227.00
02/17/2016,07:09,1873.25,1873.75,1873.00,1873.50,451,622,1073.00
02/17/2016,07:10,1873.50,1873.75,1872.00,1872.25,387,1469,1856.00
02/17/2016,07:11,1872.50,1872.75,1872.25,1872.25,290,305,595.00
02/17/2016,07:12,1872.25,1872.50,1871.75,1871.75,195,540,735.00
02/17/2016,07:13,1871.75,1872.50,1871.75,1872.50,361,159,520.00
02/17/2016,07:14,1872.25,1872.50,1872.00,1872.25,157,232,389.00
02/17/2016,07:15,1872.25,1872.75,1872.00,1872.25,351,144,495.00
02/17/2016,07:16,1872.25,1872.75,1872.00,1872.25,594,671,1265.00
02/17/2016,07:17,1872.25,1872.75,1872.00,1872.00,341,425,766.00
02/17/2016,07:18,1872.00,1872.50,1872.00,1872.25,286,324,610.00
02/17/2016,07:19,1872.25,1872.75,1872.25,1872.50,813,284,1097.00
02/17/2016,07:20,1872.75,1872.75,1871.25,1871.25,495,1419,1914.00
02/17/2016,07:21,1871.25,1871.50,1870.00,1870.50,516,1607,2123.00
02/17/2016,07:22,1870.25,1870.50,1869.25,1870.00,876,1384,2260.00
02/17/2016,07:23,1870.25,1870.50,1869.75,1870.00,449,528,977.00
02/17/2016,07:24,1869.75,1870.50,1869.75,1870.25,625,255,880.00
02/17/2016,07:25,1870.25,1870.50,1870.00,1870.25,309,504,813.00
02/17/2016,07:26,1870.25,1870.75,1869.00,1869.00,183,944,1127.00
02/17/2016,07:27,1869.00,1870.25,1869.00,1870.00,978,399,1377.00
02/17/2016,07:28,1870.00,1870.25,1869.75,1870.25,501,440,941.00
02/17/2016,07:29,1870.50,1870.50,1870.00,1870.25,349,566,915.00
02/17/2016,07:30,1870.25,1871.50,1870.25,1871.50,2722,1626,4348.00
02/17/2016,07:31,1871.50,1872.50,1870.50,1872.25,8987,7731,16718.00
02/17/2016,07:32,1872.25,1873.00,1871.50,1872.50,4179,4260,8439.00
02/17/2016,07:33,1872.50,1874.25,1872.00,1873.25,7426,5359,12785.00
02/17/2016,07:34,1873.25,1873.50,1871.75,1872.50,2448,3767,6215.00
02/17/2016,07:35,1872.50,1873.50,1872.50,1873.00,3004,2048,5052.00
02/17/2016,07:36,1873.25,1875.25,1872.00,1873.25,10263,12221,22484.00
02/17/2016,07:37,1873.00,1874.25,1872.50,1873.00,4374,4798,9172.00
02/17/2016,07:38,1873.00,1874.00,1872.50,1873.75,3343,3316,6659.00
02/17/2016,07:39,1873.75,1875.00,1873.75,1874.50,4246,3888,8134.00
02/17/2016,07:40,1874.25,1875.00,1874.00,1874.50,3919,4385,8304.00
02/17/2016,07:41,1874.50,1877.25,1874.25,1875.00,13210,11722,24932.00
02/17/2016,07:42,1875.00,1876.00,1873.00,1873.75,4132,6661,10793.00
02/17/2016,07:43,1873.50,1874.25,1872.00,1872.25,2664,4486,7150.00
02/17/2016,07:44,1872.25,1873.25,1872.00,1872.50,3400,3510,6910.00
02/17/2016,07:45,1872.50,1873.25,1870.75,1871.75,3880,4113,7993.00
02/17/2016,07:46,1871.50,1872.00,1870.75,1870.75,5596,5303,10899.00
02/17/2016,07:47,1871.00,1871.25,1870.00,1870.75,2934,4424,7358.00
02/17/2016,07:48,1870.75,1871.00,1869.50,1869.75,2072,3069,5141.00
02/17/2016,07:49,1870.00,1871.00,1869.75,1871.00,2934,1846,4780.00
02/17/2016,07:50,1870.75,1871.50,1870.00,1870.75,4989,3817,8806.00
02/17/2016,07:51,1871.00,1871.25,1870.00,1870.25,4208,5708,9916.00
02/17/2016,07:52,1870.25,1871.00,1869.75,1870.75,1540,2566,4106.00
02/17/2016,07:53,1870.75,1872.50,1870.50,1872.00,5124,2178,7302.00
02/17/2016,07:54,1872.00,1873.50,1871.75,1873.00,4065,2892,6957.00
02/17/2016,07:55,1873.00,1873.75,1872.00,1872.75,2581,4357,6938.00
02/17/2016,07:56,1873.00,1874.00,1872.75,1873.00,2378,1829,4207.00
02/17/2016,07:57,1873.00,1874.25,1872.75,1873.75,1767,1635,3402.00
02/17/2016,07:58,1873.75,1875.00,1873.50,1875.00,3015,817,3832.00
02/17/2016,07:59,1875.00,1875.25,1874.00,1874.75,2313,1540,3853.00
02/17/2016,08:00,1874.50,1874.75,1873.50,1874.25,1931,2145,4076.00
02/17/2016,08:01,1874.25,1877.00,1874.25,1876.00,5217,3336,8553.00
02/17/2016,08:02,1876.00,1876.50,1875.25,1876.25,2389,1771,4160.00
02/17/2016,08:03,1876.25,1876.50,1874.75,1875.50,2096,2510,4606.00
02/17/2016,08:04,1875.75,1876.00,1874.75,1875.00,1595,1686,3281.00
02/17/2016,08:05,1875.00,1876.00,1874.75,1875.50,1771,1413,3184.00
02/17/2016,08:06,1875.25,1878.75,1875.25,1877.50,7176,4258,11434.00
02/17/2016,08:07,1877.50,1878.00,1877.00,1877.25,2026,2149,4175.00
02/17/2016,08:08,1877.00,1877.75,1876.25,1877.25,2291,2744,5035.00
02/17/2016,08:09,1877.50,1878.50,1876.75,1878.00,2074,1599,3673.00
02/17/2016,08:10,1878.25,1878.75,1877.50,1877.50,3096,2406,5502.00
02/17/2016,08:11,1877.75,1879.00,1877.50,1879.00,2529,1956,4485.00
02/17/2016,08:12,1878.75,1879.75,1878.75,1879.50,3905,3133,7038.00
02/17/2016,08:13,1879.50,1880.00,1879.00,1879.50,3303,2880,6183.00
02/17/2016,08:14,1879.75,1880.00,1879.25,1879.75,1827,1815,3642.00
02/17/2016,08:15,1879.75,1880.25,1879.25,1879.75,2545,1837,4382.00
02/17/2016,08:16,1879.75,1880.25,1879.00,1879.25,1431,3376,4807.00
02/17/2016,08:17,1879.50,1879.50,1878.50,1879.25,2501,3031,5532.00
02/17/2016,08:18,1879.00,1880.25,1878.75,1879.75,2737,2885,5622.00
02/17/2016,08:19,1879.75,1880.75,1879.75,1880.75,4707,2896,7603.00
02/17/2016,08:20,1880.75,1881.00,1880.25,1881.00,2004,1753,3757.00
02/17/2016,08:21,1881.00,1881.25,1880.75,1881.25,1901,1784,3685.00
02/17/2016,08:22,1881.00,1881.25,1881.00,1881.25,968,1850,2818.00
02/17/2016,08:23,1881.25,1881.25,1880.25,1880.50,2236,2623,4859.00
02/17/2016,08:24,1880.50,1882.00,1880.25,1881.75,4441,1669,6110.00
02/17/2016,08:25,1881.50,1882.00,1880.75,1881.25,1747,1745,3492.00
02/17/2016,08:26,1881.00,1881.50,1880.25,1880.75,1711,2337,4048.00
02/17/2016,08:27,1880.50,1881.25,1880.00,1880.50,1839,2772,4611.00
02/17/2016,08:28,1880.25,1881.00,1880.25,1880.75,2029,1527,3556.00
02/17/2016,08:29,1880.75,1882.00,1880.50,1882.00,2546,2251,4797.00
02/17/2016,08:30,1881.75,1883.75,1881.75,1883.75,7903,2670,10573.00
02/17/2016,08:31,1883.75,1884.00,1882.50,1882.75,3435,5189,8624.00
02/17/2016,08:32,1882.50,1883.50,1882.50,1883.50,2419,2589,5008.00
02/17/2016,08:33,1883.50,1883.50,1882.00,1883.25,2164,3080,5244.00
02/17/2016,08:34,1883.00,1883.00,1882.00,1882.50,1397,2921,4318.00
02/17/2016,08:35,1882.50,1883.25,1882.25,1882.50,1441,2076,3517.00
02/17/2016,08:36,1882.50,1883.75,1882.25,1883.50,1924,2227,4151.00
02/17/2016,08:37,1883.50,1883.50,1881.75,1882.25,2434,4077,6511.00
02/17/2016,08:38,1882.00,1882.75,1882.00,1882.50,1977,2832,4809.00
02/17/2016,08:39,1882.50,1883.25,1881.00,1881.25,3155,4175,7330.00
02/17/2016,08:40,1881.50,1882.25,1880.75,1881.50,2847,3455,6302.00
02/17/2016,08:41,1881.50,1881.75,1881.00,1881.75,2498,2941,5439.00
02/17/2016,08:42,1881.75,1881.75,1880.75,1881.25,1488,2148,3636.00
02/17/2016,08:43,1881.00,1882.25,1881.00,1882.25,2257,747,3004.00
02/17/2016,08:44,1882.25,1883.50,1882.00,1883.00,3887,3311,7198.00
02/17/2016,08:45,1883.00,1883.25,1882.25,1883.25,1427,1302,2729.00
02/17/2016,08:46,1883.00,1884.00,1883.00,1883.50,2039,2170,4209.00
02/17/2016,08:47,1883.50,1883.75,1882.25,1882.50,800,2247,3047.00
02/17/2016,08:48,1882.50,1883.50,1882.50,1883.25,2052,1893,3945.00
02/17/2016,08:49,1883.50,1884.25,1883.25,1884.25,3370,837,4207.00
02/17/2016,08:50,1884.25,1884.50,1883.75,1884.50,1330,703,2033.00
02/17/2016,08:51,1884.50,1885.25,1883.50,1883.50,2845,3483,6328.00
02/17/2016,08:52,1883.75,1884.50,1883.50,1883.75,1786,1289,3075.00
02/17/2016,08:53,1883.75,1884.50,1883.25,1884.00,2980,2578,5558.00
02/17/2016,08:54,1883.75,1884.75,1883.75,1884.75,1708,2455,4163.00
02/17/2016,08:55,1884.75,1885.00,1884.25,1884.75,1447,1620,3067.00
02/17/2016,08:56,1884.50,1885.25,1884.50,1885.25,2675,1251,3926.00
02/17/2016,08:57,1885.00,1885.50,1884.50,1885.50,2831,2259,5090.00
02/17/2016,08:58,1885.50,1886.25,1885.00,1886.00,3775,1705,5480.00
02/17/2016,08:59,1886.00,1886.00,1885.25,1885.50,1626,3142,4768.00
02/17/2016,09:00,1885.50,1886.00,1885.00,1885.00,1541,3182,4723.00
02/17/2016,09:01,1885.00,1885.25,1883.50,1884.25,4514,4737,9251.00
02/17/2016,09:02,1884.25,1885.00,1884.25,1884.75,2450,1138,3588.00
02/17/2016,09:03,1885.00,1885.25,1884.50,1885.00,1317,2053,3370.00
02/17/2016,09:04,1885.00,1885.50,1884.75,1885.25,2762,1763,4525.00
02/17/2016,09:05,1885.25,1885.75,1885.00,1885.75,2456,1143,3599.00
02/17/2016,09:06,1885.75,1886.25,1885.00,1885.25,2114,2465,4579.00
02/17/2016,09:07,1885.00,1886.25,1884.75,1885.75,2410,966,3376.00
02/17/2016,09:08,1886.00,1886.50,1885.25,1886.25,2143,1406,3549.00
02/17/2016,09:09,1886.25,1886.25,1884.75,1885.00,1008,2598,3606.00
02/17/2016,09:10,1885.00,1885.25,1884.25,1884.25,2544,2400,4944.00
02/17/2016,09:11,1884.50,1885.00,1884.25,1884.50,1566,1550,3116.00
02/17/2016,09:12,1884.50,1884.75,1884.00,1884.00,1630,1590,3220.00
02/17/2016,09:13,1884.00,1884.25,1883.75,1884.00,2528,2346,4874.00
02/17/2016,09:14,1883.75,1884.25,1883.00,1883.50,2492,4893,7385.00
02/17/2016,09:15,1883.25,1883.50,1882.50,1883.00,1774,3314,5088.00
02/17/2016,09:16,1883.00,1883.50,1883.00,1883.50,606,1012,1618.00
02/17/2016,09:17,1883.50,1884.25,1883.25,1884.00,1819,1943,3762.00
02/17/2016,09:18,1884.25,1884.25,1883.00,1883.50,1317,1509,2826.00
02/17/2016,09:19,1883.75,1884.00,1883.00,1883.25,851,1151,2002.00
02/17/2016,09:20,1883.25,1883.50,1882.75,1883.25,1674,2654,4328.00
02/17/2016,09:21,1883.50,1883.50,1882.50,1882.75,1698,3282,4980.00
02/17/2016,09:22,1883.00,1883.50,1882.50,1882.50,1263,1308,2571.00
02/17/2016,09:23,1882.75,1883.00,1882.25,1883.00,952,2300,3252.00
02/17/2016,09:24,1883.00,1883.25,1882.50,1883.00,1472,1117,2589.00
02/17/2016,09:25,1883.00,1884.00,1882.75,1883.75,1451,469,1920.00
02/17/2016,09:26,1883.75,1885.00,1883.50,1884.75,3287,2333,5620.00
02/17/2016,09:27,1884.75,1884.75,1883.75,1884.75,1229,1893,3122.00
02/17/2016,09:28,1884.75,1885.25,1884.50,1884.75,1454,1604,3058.00
02/17/2016,09:29,1884.75,1885.50,1884.75,1885.50,1738,977,2715.00
02/17/2016,09:30,1885.50,1885.75,1884.50,1884.50,3204,4307,7511.00
02/17/2016,09:31,1884.75,1885.00,1884.25,1884.75,2374,1509,3883.00
02/17/2016,09:32,1884.75,1885.75,1884.50,1884.75,1780,1493,3273.00
02/17/2016,09:33,1885.00,1886.00,1884.75,1885.75,1179,1079,2258.00
02/17/2016,09:34,1885.75,1886.25,1885.50,1885.75,2773,1990,4763.00
02/17/2016,09:35,1885.75,1886.50,1885.00,1886.25,2629,2105,4734.00
02/17/2016,09:36,1886.50,1886.50,1885.00,1885.25,1467,1992,3459.00
02/17/2016,09:37,1885.25,1885.50,1884.00,1884.25,1087,3075,4162.00
02/17/2016,09:38,1884.25,1884.75,1884.25,1884.50,1376,1632,3008.00
02/17/2016,09:39,1884.75,1885.00,1884.25,1884.25,759,1425,2184.00
02/17/2016,09:40,1884.25,1885.25,1884.25,1885.00,1270,679,1949.00
02/17/2016,09:41,1885.00,1885.25,1884.25,1884.50,846,1472,2318.00
02/17/2016,09:42,1884.25,1885.25,1884.25,1885.25,1387,1274,2661.00
02/17/2016,09:43,1885.25,1885.50,1884.25,1884.50,1605,1668,3273.00
02/17/2016,09:44,1884.25,1884.75,1884.00,1884.50,1763,1291,3054.00
02/17/2016,09:45,1884.75,1885.00,1884.00,1884.00,504,1003,1507.00
02/17/2016,09:46,1884.00,1884.75,1883.75,1884.00,845,1064,1909.00
02/17/2016,09:47,1883.75,1884.00,1882.75,1883.25,1634,2759,4393.00
02/17/2016,09:48,1883.25,1883.50,1882.75,1883.00,991,2767,3758.00
02/17/2016,09:49,1883.25,1884.00,1882.75,1884.00,1575,800,2375.00
02/17/2016,09:50,1883.75,1883.75,1883.00,1883.25,626,915,1541.00
02/17/2016,09:51,1883.25,1884.50,1883.25,1884.25,1156,296,1452.00
02/17/2016,09:52,1884.25,1884.75,1883.50,1884.50,708,1079,1787.00
02/17/2016,09:53,1884.50,1884.50,1883.50,1883.75,439,775,1214.00
02/17/2016,09:54,1883.75,1884.25,1882.75,1883.00,1256,1716,2972.00
02/17/2016,09:55,1883.00,1883.75,1883.00,1883.50,388,430,818.00
02/17/2016,09:56,1883.75,1883.75,1883.25,1883.50,532,1119,1651.00
02/17/2016,09:57,1883.50,1883.75,1883.00,1883.00,827,1255,2082.00
02/17/2016,09:58,1883.00,1883.75,1882.75,1883.25,736,622,1358.00
02/17/2016,09:59,1883.50,1884.00,1883.25,1883.75,1224,336,1560.00
02/17/2016,10:00,1883.50,1884.75,1883.25,1884.50,1336,657,1993.00
02/17/2016,10:01,1884.50,1884.75,1883.75,1884.00,1034,962,1996.00
02/17/2016,10:02,1884.00,1885.25,1883.75,1885.25,1856,685,2541.00
02/17/2016,10:03,1885.00,1885.25,1884.50,1884.75,342,938,1280.00
02/17/2016,10:04,1885.00,1885.75,1884.25,1884.50,2281,2154,4435.00
02/17/2016,10:05,1884.50,1885.00,1884.00,1884.50,884,1592,2476.00
02/17/2016,10:06,1884.50,1884.75,1883.75,1884.75,830,1127,1957.00
02/17/2016,10:07,1884.50,1885.00,1884.00,1884.75,1377,706,2083.00
02/17/2016,10:08,1884.50,1884.75,1884.25,1884.50,268,649,917.00
02/17/2016,10:09,1884.50,1885.50,1884.25,1885.00,893,533,1426.00
02/17/2016,10:10,1885.25,1885.25,1884.75,1884.75,984,1110,2094.00
02/17/2016,10:11,1884.75,1885.25,1884.50,1884.75,603,1175,1778.00
02/17/2016,10:12,1884.75,1884.75,1884.25,1884.50,174,541,715.00
02/17/2016,10:13,1884.50,1885.00,1884.25,1885.00,509,236,745.00
02/17/2016,10:14,1884.75,1884.75,1884.50,1884.75,227,828,1055.00
02/17/2016,10:15,1884.75,1885.25,1884.25,1885.00,1121,1028,2149.00
02/17/2016,10:16,1885.00,1885.75,1885.00,1885.50,1065,1392,2457.00
02/17/2016,10:17,1885.75,1885.75,1884.75,1885.00,183,827,1010.00
02/17/2016,10:18,1885.00,1886.00,1884.75,1886.00,2006,718,2724.00
02/17/2016,10:19,1886.25,1886.25,1885.50,1885.75,1645,1092,2737.00
02/17/2016,10:20,1885.75,1886.25,1885.50,1886.25,616,47,663.00
02/17/2016,10:21,1886.25,1886.25,1885.25,1885.75,845,1340,2185.00
02/17/2016,10:22,1885.75,1886.25,1885.50,1886.25,593,394,987.00
02/17/2016,10:23,1886.25,1887.25,1886.00,1886.25,5265,2265,7530.00
02/17/2016,10:24,1886.50,1887.00,1886.00,1886.75,1332,1293,2625.00
02/17/2016,10:25,1887.00,1887.25,1886.75,1887.00,848,740,1588.00
02/17/2016,10:26,1887.00,1887.75,1886.75,1887.75,2999,179,3178.00
02/17/2016,10:27,1887.75,1888.25,1887.00,1887.50,3043,2312,5355.00
02/17/2016,10:28,1887.50,1888.00,1887.25,1887.50,1253,680,1933.00
02/17/2016,10:29,1887.75,1888.00,1887.00,1887.25,873,1436,2309.00
02/17/2016,10:30,1887.25,1887.75,1887.00,1887.25,1265,870,2135.00
02/17/2016,10:31,1887.25,1888.50,1887.00,1888.00,2439,649,3088.00
02/17/2016,10:32,1888.25,1888.50,1887.75,1888.25,633,1402,2035.00
02/17/2016,10:33,1888.25,1889.50,1888.00,1889.50,3929,2340,6269.00
02/17/2016,10:34,1889.50,1889.75,1889.25,1889.75,1935,1238,3173.00
02/17/2016,10:35,1889.75,1890.00,1889.25,1889.50,1294,1370,2664.00
02/17/2016,10:36,1889.50,1889.75,1889.00,1889.25,1666,1364,3030.00
02/17/2016,10:37,1889.25,1889.75,1889.00,1889.50,1041,674,1715.00
02/17/2016,10:38,1889.25,1889.75,1889.25,1889.50,1417,1424,2841.00
02/17/2016,10:39,1889.50,1889.75,1889.00,1889.00,1148,790,1938.00
02/17/2016,10:40,1889.00,1889.25,1888.75,1888.75,241,1623,1864.00
02/17/2016,10:41,1889.00,1889.50,1888.75,1889.50,1046,650,1696.00
02/17/2016,10:42,1889.25,1889.75,1888.75,1889.00,1480,1433,2913.00
02/17/2016,10:43,1889.00,1889.25,1888.25,1888.75,1926,2223,4149.00
02/17/2016,10:44,1888.75,1888.75,1888.00,1888.25,645,1533,2178.00
02/17/2016,10:45,1888.25,1888.75,1888.00,1888.50,755,749,1504.00
02/17/2016,10:46,1888.50,1889.50,1888.25,1889.25,991,546,1537.00
02/17/2016,10:47,1889.25,1889.25,1888.50,1889.00,1275,2722,3997.00
02/17/2016,10:48,1889.00,1889.25,1888.00,1888.25,1773,3244,5017.00
02/17/2016,10:49,1888.25,1888.75,1887.75,1888.00,867,1202,2069.00
02/17/2016,10:50,1888.00,1888.50,1887.75,1888.00,695,1764,2459.00
02/17/2016,10:51,1888.00,1888.50,1887.75,1888.25,850,529,1379.00
02/17/2016,10:52,1888.50,1888.50,1888.00,1888.25,698,1134,1832.00
02/17/2016,10:53,1888.50,1888.50,1888.00,1888.50,1008,932,1940.00
02/17/2016,10:54,1888.50,1889.25,1888.25,1889.00,1212,932,2144.00
02/17/2016,10:55,1889.00,1889.50,1888.75,1888.75,945,814,1759.00
02/17/2016,10:56,1889.00,1889.00,1888.00,1888.25,432,1709,2141.00
02/17/2016,10:57,1888.25,1888.50,1888.25,1888.50,901,474,1375.00
02/17/2016,10:58,1888.25,1888.50,1887.75,1888.00,551,1017,1568.00
02/17/2016,10:59,1888.25,1888.50,1887.75,1888.00,752,684,1436.00
02/17/2016,11:00,1888.25,1888.25,1887.75,1888.25,700,1088,1788.00
02/17/2016,11:01,1888.25,1888.75,1887.75,1888.50,2169,1642,3811.00
02/17/2016,11:02,1888.50,1888.75,1887.75,1888.25,793,941,1734.00
02/17/2016,11:03,1888.50,1888.75,1888.25,1888.75,1166,276,1442.00
02/17/2016,11:04,1889.00,1889.00,1888.50,1889.00,1448,417,1865.00
02/17/2016,11:05,1889.00,1889.25,1888.75,1889.00,599,1008,1607.00
02/17/2016,11:06,1889.00,1889.00,1888.25,1888.50,684,1197,1881.00
02/17/2016,11:07,1888.25,1889.25,1888.00,1888.75,1860,1878,3738.00
02/17/2016,11:08,1889.00,1889.25,1889.00,1889.25,2039,495,2534.00
02/17/2016,11:09,1889.25,1889.25,1888.75,1889.00,680,488,1168.00
02/17/2016,11:10,1888.75,1889.50,1888.75,1889.25,861,74,935.00
02/17/2016,11:11,1889.50,1889.75,1889.00,1889.25,663,863,1526.00
02/17/2016,11:12,1889.00,1889.25,1888.50,1889.25,433,915,1348.00
02/17/2016,11:13,1889.00,1889.25,1888.50,1888.50,245,1258,1503.00
02/17/2016,11:14,1888.50,1888.75,1888.25,1888.50,687,520,1207.00
02/17/2016,11:15,1888.50,1889.00,1888.25,1888.75,439,628,1067.00
02/17/2016,11:16,1888.75,1888.75,1888.25,1888.25,827,1011,1838.00
02/17/2016,11:17,1888.50,1889.50,1888.25,1889.50,1206,60,1266.00
02/17/2016,11:18,1889.25,1889.50,1888.75,1889.00,657,628,1285.00
02/17/2016,11:19,1889.25,1889.25,1889.00,1889.25,287,33,320.00
02/17/2016,11:20,1889.25,1889.50,1889.00,1889.00,601,363,964.00
02/17/2016,11:21,1889.00,1889.50,1888.50,1888.50,214,993,1207.00
02/17/2016,11:22,1888.50,1889.50,1888.50,1889.25,611,329,940.00
02/17/2016,11:23,1889.25,1889.50,1889.00,1889.25,795,650,1445.00
02/17/2016,11:24,1889.50,1889.75,1889.25,1889.50,939,330,1269.00
02/17/2016,11:25,1889.25,1889.25,1888.50,1888.50,197,1495,1692.00
02/17/2016,11:26,1888.75,1888.75,1887.75,1888.00,1127,1935,3062.00
02/17/2016,11:27,1888.00,1888.50,1887.75,1888.00,1646,1255,2901.00
02/17/2016,11:28,1888.00,1888.50,1887.75,1888.25,773,606,1379.00
02/17/2016,11:29,1888.50,1888.75,1888.25,1888.75,1129,60,1189.00
02/17/2016,11:30,1888.50,1889.25,1888.50,1889.00,570,222,792.00
02/17/2016,11:31,1889.00,1889.25,1888.25,1888.50,545,886,1431.00
02/17/2016,11:32,1888.25,1888.50,1888.25,1888.50,626,275,901.00
02/17/2016,11:33,1888.50,1888.50,1887.25,1887.50,623,1621,2244.00
02/17/2016,11:34,1887.50,1887.75,1887.25,1887.50,658,606,1264.00
02/17/2016,11:35,1887.50,1887.75,1887.25,1887.50,175,706,881.00
02/17/2016,11:36,1887.50,1887.75,1886.75,1887.00,984,2172,3156.00
02/17/2016,11:37,1886.75,1887.25,1886.50,1887.25,1331,390,1721.00
02/17/2016,11:38,1887.00,1887.25,1886.50,1887.00,713,564,1277.00
02/17/2016,11:39,1886.75,1887.00,1886.25,1886.25,512,2090,2602.00
02/17/2016,11:40,1886.25,1886.50,1885.00,1885.25,703,2625,3328.00
02/17/2016,11:41,1885.25,1885.75,1885.00,1885.00,857,972,1829.00
02/17/2016,11:42,1885.00,1885.75,1884.75,1885.25,1051,1230,2281.00
02/17/2016,11:43,1885.50,1886.25,1885.50,1886.25,1395,715,2110.00
02/17/2016,11:44,1886.00,1886.25,1885.50,1886.00,626,664,1290.00
02/17/2016,11:45,1885.75,1886.25,1885.75,1886.25,1166,306,1472.00
02/17/2016,11:46,1886.25,1886.25,1885.00,1885.00,182,1776,1958.00
02/17/2016,11:47,1885.25,1885.50,1884.75,1885.00,797,969,1766.00
02/17/2016,11:48,1885.00,1885.75,1885.00,1885.50,1018,538,1556.00
02/17/2016,11:49,1885.50,1886.00,1885.25,1885.75,531,225,756.00
02/17/2016,11:50,1885.75,1886.00,1885.50,1885.75,662,342,1004.00
02/17/2016,11:51,1885.75,1886.00,1885.00,1885.25,398,990,1388.00
02/17/2016,11:52,1885.25,1886.00,1885.25,1886.00,617,596,1213.00
02/17/2016,11:53,1886.00,1886.25,1885.50,1885.75,415,376,791.00
02/17/2016,11:54,1885.75,1886.50,1885.50,1886.50,653,332,985.00
02/17/2016,11:55,1886.50,1886.50,1885.75,1886.00,472,674,1146.00
02/17/2016,11:56,1885.75,1886.00,1885.50,1885.75,353,1016,1369.00
02/17/2016,11:57,1885.75,1886.25,1885.50,1886.25,671,48,719.00
02/17/2016,11:58,1886.00,1886.25,1885.75,1885.75,83,457,540.00
02/17/2016,11:59,1885.75,1885.75,1885.00,1885.25,198,937,1135.00
02/17/2016,12:00,1885.25,1885.75,1885.00,1885.75,455,364,819.00
02/17/2016,12:01,1885.50,1885.75,1884.25,1884.50,1063,2333,3396.00
02/17/2016,12:02,1884.75,1886.50,1884.25,1886.50,2545,1930,4475.00
02/17/2016,12:03,1886.50,1886.75,1885.50,1886.50,1804,2875,4679.00
02/17/2016,12:04,1886.75,1887.00,1886.25,1887.00,1330,1829,3159.00
02/17/2016,12:05,1887.00,1887.75,1886.50,1887.25,1927,1822,3749.00
02/17/2016,12:06,1887.25,1887.75,1887.00,1887.00,573,621,1194.00
02/17/2016,12:07,1887.00,1887.75,1886.75,1887.75,1529,772,2301.00
02/17/2016,12:08,1887.50,1888.25,1887.25,1888.25,1334,1129,2463.00
02/17/2016,12:09,1888.25,1889.50,1888.00,1889.50,2088,931,3019.00
02/17/2016,12:10,1889.50,1890.50,1889.25,1889.25,4745,3318,8063.00
02/17/2016,12:11,1889.25,1890.00,1888.75,1889.00,2454,2047,4501.00
02/17/2016,12:12,1889.00,1889.50,1889.00,1889.25,778,2401,3179.00
02/17/2016,12:13,1889.25,1889.50,1888.25,1889.25,1659,1482,3141.00
02/17/2016,12:14,1889.00,1889.50,1888.75,1889.00,1138,1699,2837.00
02/17/2016,12:15,1889.25,1890.00,1889.00,1889.50,1137,532,1669.00
02/17/2016,12:16,1889.50,1890.25,1889.50,1889.75,1087,651,1738.00
02/17/2016,12:17,1889.75,1892.50,1889.50,1891.50,8476,4662,13138.00
02/17/2016,12:18,1891.25,1892.50,1891.25,1892.25,2831,1196,4027.00
02/17/2016,12:19,1892.25,1892.50,1891.25,1891.25,1375,1403,2778.00
02/17/2016,12:20,1891.50,1892.00,1891.25,1891.75,732,703,1435.00
02/17/2016,12:21,1891.50,1892.50,1891.50,1892.25,1168,944,2112.00
02/17/2016,12:22,1892.25,1892.75,1892.00,1892.75,2212,463,2675.00
02/17/2016,12:23,1892.75,1892.75,1892.00,1892.25,864,1025,1889.00
02/17/2016,12:24,1892.25,1892.50,1891.50,1892.25,1721,2437,4158.00
02/17/2016,12:25,1892.25,1892.25,1891.25,1891.75,2590,1402,3992.00
02/17/2016,12:26,1891.75,1892.00,1891.00,1891.75,1873,1539,3412.00
02/17/2016,12:27,1891.75,1892.00,1891.00,1891.00,1049,1704,2753.00
02/17/2016,12:28,1891.25,1891.50,1890.50,1890.50,742,1555,2297.00
02/17/2016,12:29,1890.75,1891.25,1890.25,1890.50,1021,1246,2267.00
02/17/2016,12:30,1890.75,1891.25,1890.00,1890.25,796,1259,2055.00
02/17/2016,12:31,1890.50,1890.75,1889.75,1890.75,1036,1460,2496.00
02/17/2016,12:32,1890.75,1891.50,1890.50,1891.50,1612,1461,3073.00
02/17/2016,12:33,1891.50,1891.50,1890.25,1890.75,1504,2506,4010.00
02/17/2016,12:34,1890.50,1890.50,1889.75,1890.00,901,1640,2541.00
02/17/2016,12:35,1890.25,1890.25,1889.00,1889.25,1375,2500,3875.00
02/17/2016,12:36,1889.25,1889.75,1889.00,1889.75,679,663,1342.00
02/17/2016,12:37,1889.50,1889.75,1889.25,1889.25,147,392,539.00
02/17/2016,12:38,1889.25,1890.25,1889.25,1889.75,903,528,1431.00
02/17/2016,12:39,1890.00,1890.00,1889.50,1889.50,894,1431,2325.00
02/17/2016,12:40,1889.50,1890.00,1889.00,1889.25,1000,1561,2561.00
02/17/2016,12:41,1889.00,1889.50,1889.00,1889.25,251,432,683.00
02/17/2016,12:42,1889.50,1890.50,1889.25,1890.25,1546,564,2110.00
02/17/2016,12:43,1890.00,1890.25,1889.50,1889.75,1443,1119,2562.00
02/17/2016,12:44,1889.75,1890.50,1889.75,1890.25,1198,477,1675.00
02/17/2016,12:45,1890.50,1891.50,1890.50,1891.25,1683,857,2540.00
02/17/2016,12:46,1891.25,1891.75,1890.50,1890.50,598,1048,1646.00
02/17/2016,12:47,1890.50,1890.75,1889.50,1889.50,1223,1525,2748.00
02/17/2016,12:48,1889.75,1890.50,1889.50,1890.50,1873,438,2311.00
02/17/2016,12:49,1890.50,1891.00,1890.00,1890.00,990,1358,2348.00
02/17/2016,12:50,1890.00,1890.25,1889.00,1889.25,986,1228,2214.00
02/17/2016,12:51,1889.25,1889.25,1887.50,1887.50,772,2947,3719.00
02/17/2016,12:52,1887.50,1888.25,1887.00,1887.00,1242,1538,2780.00
02/17/2016,12:53,1887.00,1887.50,1886.00,1886.25,1995,3344,5339.00
02/17/2016,12:54,1886.50,1887.25,1886.00,1887.25,1625,1085,2710.00
02/17/2016,12:55,1887.25,1887.50,1887.00,1887.25,929,457,1386.00
02/17/2016,12:56,1887.25,1887.50,1886.75,1887.00,577,666,1243.00
02/17/2016,12:57,1887.00,1887.50,1886.75,1887.25,901,385,1286.00
02/17/2016,12:58,1887.25,1887.75,1886.00,1886.50,1199,1488,2687.00
02/17/2016,12:59,1886.50,1887.00,1886.00,1886.75,1226,1087,2313.00
02/17/2016,13:00,1887.00,1887.00,1886.25,1886.75,1128,926,2054.00
02/17/2016,13:01,1886.75,1888.25,1886.75,1887.50,2241,1744,3985.00
02/17/2016,13:02,1887.25,1887.75,1886.25,1886.75,805,1615,2420.00
02/17/2016,13:03,1886.75,1887.75,1886.75,1887.50,2030,807,2837.00
02/17/2016,13:04,1887.75,1887.75,1886.75,1887.25,781,2538,3319.00
02/17/2016,13:05,1887.25,1887.75,1887.00,1887.50,1007,1168,2175.00
02/17/2016,13:06,1887.75,1889.00,1887.50,1888.50,3175,1603,4778.00
02/17/2016,13:07,1888.50,1888.75,1888.00,1888.25,1498,1461,2959.00
02/17/2016,13:08,1888.50,1888.75,1887.25,1887.75,842,973,1815.00
02/17/2016,13:09,1887.75,1888.50,1887.75,1887.75,1199,1066,2265.00
02/17/2016,13:10,1888.00,1888.50,1887.75,1888.50,565,588,1153.00
02/17/2016,13:11,1888.50,1888.50,1887.75,1888.25,893,962,1855.00
02/17/2016,13:12,1888.50,1888.75,1888.00,1888.25,1363,640,2003.00
02/17/2016,13:13,1888.50,1888.50,1887.75,1888.00,717,761,1478.00
02/17/2016,13:14,1888.00,1888.25,1887.25,1887.50,540,1391,1931.00
02/17/2016,13:15,1887.50,1889.25,1887.25,1889.00,1783,1879,3662.00
02/17/2016,13:16,1889.00,1889.25,1888.25,1888.75,1172,986,2158.00
02/17/2016,13:17,1889.00,1889.50,1888.75,1889.50,797,408,1205.00
02/17/2016,13:18,1889.50,1890.00,1889.00,1889.50,1608,1721,3329.00
02/17/2016,13:19,1889.50,1889.75,1889.25,1889.25,801,782,1583.00
02/17/2016,13:20,1889.50,1889.75,1889.00,1889.25,721,1007,1728.00
02/17/2016,13:21,1889.00,1889.50,1889.00,1889.00,1256,830,2086.00
02/17/2016,13:22,1889.25,1889.25,1887.50,1887.75,382,2004,2386.00
02/17/2016,13:23,1888.00,1888.00,1886.75,1886.75,1534,1519,3053.00
02/17/2016,13:24,1887.00,1887.50,1886.50,1886.50,1248,1733,2981.00
02/17/2016,13:25,1886.50,1886.75,1886.00,1886.00,1551,2346,3897.00
02/17/2016,13:26,1886.25,1887.00,1885.75,1886.75,2013,2116,4129.00
02/17/2016,13:27,1886.50,1887.25,1886.25,1886.75,1293,1605,2898.00
02/17/2016,13:28,1886.75,1887.50,1886.75,1886.75,1248,1070,2318.00
02/17/2016,13:29,1886.75,1887.25,1886.00,1887.00,791,1477,2268.00
02/17/2016,13:30,1886.75,1888.25,1886.50,1887.75,1638,1376,3014.00
02/17/2016,13:31,1887.50,1888.00,1886.75,1887.25,2024,1555,3579.00
02/17/2016,13:32,1887.25,1887.25,1886.75,1887.00,1281,1271,2552.00
02/17/2016,13:33,1887.00,1887.50,1886.75,1887.25,1215,869,2084.00
02/17/2016,13:34,1887.25,1887.50,1886.50,1886.50,294,1521,1815.00
02/17/2016,13:35,1886.75,1887.75,1886.50,1887.00,2310,679,2989.00
02/17/2016,13:36,1887.00,1887.00,1884.75,1885.00,1860,4889,6749.00
02/17/2016,13:37,1885.00,1887.25,1885.00,1887.25,3210,949,4159.00
02/17/2016,13:38,1887.25,1887.25,1885.50,1886.50,1278,2572,3850.00
02/17/2016,13:39,1886.50,1887.75,1886.25,1887.50,1928,1035,2963.00
02/17/2016,13:40,1887.25,1889.00,1887.25,1889.00,3629,1593,5222.00
02/17/2016,13:41,1889.00,1889.00,1888.00,1888.75,2299,1880,4179.00
02/17/2016,13:42,1889.00,1889.25,1888.50,1889.00,2048,1467,3515.00
02/17/2016,13:43,1889.00,1889.25,1888.50,1888.75,887,1227,2114.00
02/17/2016,13:44,1888.75,1889.00,1888.25,1888.50,1580,772,2352.00
02/17/2016,13:45,1888.50,1888.75,1888.25,1888.25,1112,577,1689.00
02/17/2016,13:46,1888.50,1889.25,1888.50,1889.25,2836,1760,4596.00
02/17/2016,13:47,1889.25,1889.50,1888.00,1888.00,2495,3692,6187.00
02/17/2016,13:48,1888.00,1888.50,1888.00,1888.50,2697,1237,3934.00
02/17/2016,13:49,1888.25,1888.50,1887.75,1888.00,1735,1014,2749.00
02/17/2016,13:50,1888.00,1888.50,1887.75,1887.75,2532,1126,3658.00
02/17/2016,13:51,1887.75,1888.75,1887.75,1888.75,3410,2789,6199.00
02/17/2016,13:52,1888.75,1888.75,1888.00,1888.25,979,1548,2527.00
02/17/2016,13:53,1888.25,1888.25,1887.25,1887.75,1995,3558,5553.00
02/17/2016,13:54,1887.75,1888.50,1887.75,1888.50,1695,574,2269.00
02/17/2016,13:55,1888.50,1888.50,1888.25,1888.50,572,810,1382.00
02/17/2016,13:56,1888.50,1888.75,1888.00,1888.50,1955,1343,3298.00
02/17/2016,13:57,1888.25,1888.75,1888.00,1888.25,2348,2435,4783.00
02/17/2016,13:58,1888.00,1888.75,1888.00,1888.50,2954,1433,4387.00
02/17/2016,13:59,1888.50,1889.25,1888.25,1888.75,4043,4505,8548.00
02/17/2016,14:00,1888.75,1889.00,1887.50,1888.25,16671,17146,33817.00
02/17/2016,14:01,1888.25,1888.75,1886.75,1888.00,19729,15225,34954.00
02/17/2016,14:02,1887.75,1888.75,1887.50,1888.75,4485,2560,7045.00
02/17/2016,14:03,1888.75,1889.00,1888.50,1888.75,1751,1708,3459.00
02/17/2016,14:04,1888.75,1888.75,1888.25,1888.50,1248,1100,2348.00
02/17/2016,14:05,1888.50,1889.00,1888.25,1888.75,1731,495,2226.00
02/17/2016,14:06,1888.50,1889.00,1888.25,1888.50,1392,1779,3171.00
02/17/2016,14:07,1888.50,1888.50,1888.00,1888.50,1217,1139,2356.00
02/17/2016,14:08,1888.50,1888.50,1888.25,1888.50,437,180,617.00
02/17/2016,14:09,1888.25,1888.75,1888.25,1888.25,733,718,1451.00
02/17/2016,14:10,1888.50,1888.50,1888.00,1888.25,425,466,891.00
02/17/2016,14:11,1888.25,1888.75,1888.25,1888.50,1327,314,1641.00
02/17/2016,14:12,1888.50,1889.00,1888.50,1889.00,849,465,1314.00
02/17/2016,14:13,1888.75,1889.00,1888.25,1888.50,168,959,1127.00
02/17/2016,14:14,1888.25,1888.75,1888.00,1888.25,975,2154,3129.00
02/17/2016,14:15,1888.25,1888.50,1887.75,1888.25,2862,4173,7035.00
02/17/2016,14:31,1888.25,1889.00,1888.25,1889.00,865,387,1252.00
02/17/2016,14:32,1888.75,1890.00,1888.75,1889.75,1325,206,1531.00
02/17/2016,14:33,1889.75,1891.00,1889.75,1891.00,899,182,1081.00
02/17/2016,14:34,1891.00,1891.00,1890.50,1890.50,229,463,692.00
02/17/2016,14:35,1890.75,1891.00,1890.50,1890.75,302,147,449.00
02/17/2016,14:36,1890.75,1891.00,1890.50,1890.75,284,143,427.00
02/17/2016,14:37,1890.75,1891.00,1890.50,1890.75,173,154,327.00
02/17/2016,14:38,1890.75,1891.00,1890.50,1890.75,156,79,235.00
02/17/2016,14:39,1890.75,1891.25,1890.75,1891.00,214,46,260.00
02/17/2016,14:40,1891.00,1891.75,1891.00,1891.75,301,89,390.00
02/17/2016,14:41,1891.50,1892.50,1891.50,1892.50,376,244,620.00
02/17/2016,14:42,1892.50,1892.50,1891.75,1892.00,117,190,307.00
02/17/2016,14:43,1891.75,1892.25,1891.75,1892.25,107,160,267.00
02/17/2016,14:44,1892.25,1892.25,1891.75,1892.00,28,76,104.00
02/17/2016,14:45,1892.00,1892.75,1891.75,1892.50,531,111,642.00
02/17/2016,14:46,1892.50,1892.75,1892.50,1892.50,41,421,462.00
02/17/2016,14:47,1892.50,1892.75,1892.25,1892.25,78,236,314.00
02/17/2016,14:48,1892.25,1892.50,1891.75,1892.50,397,305,702.00
02/17/2016,14:49,1892.50,1892.50,1892.00,1892.50,122,158,280.00
02/17/2016,14:50,1892.25,1892.50,1892.00,1892.25,229,145,374.00
02/17/2016,14:51,1892.25,1893.00,1892.25,1892.75,344,87,431.00
02/17/2016,14:52,1892.75,1892.75,1892.25,1892.25,36,102,138.00
02/17/2016,14:53,1892.50,1892.75,1892.50,1892.75,82,115,197.00
02/17/2016,14:54,1892.50,1892.75,1892.50,1892.75,143,14,157.00
02/17/2016,14:55,1892.75,1892.75,1892.50,1892.75,81,52,133.00
02/17/2016,14:56,1892.50,1893.00,1892.50,1893.00,113,24,137.00
02/17/2016,14:57,1893.00,1893.00,1892.50,1892.50,145,137,282.00
02/17/2016,14:58,1892.75,1893.00,1892.50,1892.75,152,103,255.00
02/17/2016,14:59,1893.00,1893.25,1892.75,1893.00,163,18,181.00
02/17/2016,15:00,1893.00,1893.50,1893.00,1893.25,604,199,803.00
02/17/2016,16:01,1892.25,1892.50,1891.00,1891.75,286,1083,1369.00
02/17/2016,16:02,1891.50,1892.00,1891.00,1891.50,213,338,551.00
02/17/2016,16:03,1891.25,1891.50,1891.00,1891.50,92,64,156.00
02/17/2016,16:04,1891.50,1891.50,1891.00,1891.00,10,80,90.00
02/17/2016,16:05,1891.25,1891.25,1891.00,1891.25,14,56,70.00
02/17/2016,16:06,1891.00,1891.50,1891.00,1891.50,180,21,201.00
02/17/2016,16:07,1891.75,1892.25,1891.50,1892.25,203,22,225.00
02/17/2016,16:08,1892.25,1892.25,1892.00,1892.25,15,19,34.00
02/17/2016,16:09,1892.00,1892.25,1891.75,1891.75,7,84,91.00
02/17/2016,16:10,1891.75,1892.00,1891.50,1891.50,53,108,161.00
02/17/2016,16:11,1891.50,1891.50,1891.25,1891.25,6,66,72.00
02/17/2016,16:12,1891.25,1891.50,1891.00,1891.00,46,70,116.00
02/17/2016,16:13,1891.25,1891.50,1891.25,1891.25,28,8,36.00
02/17/2016,16:14,1891.25,1891.50,1891.25,1891.25,1,20,21.00
02/17/2016,16:15,1891.50,1891.50,1891.25,1891.50,53,11,64.00
02/17/2016,16:16,1891.75,1891.75,1891.50,1891.75,58,5,63.00
02/17/2016,16:17,1891.50,1891.75,1891.50,1891.75,92,8,100.00
02/17/2016,16:18,1891.50,1891.75,1891.50,1891.50,43,110,153.00
02/17/2016,16:19,1891.50,1891.75,1891.50,1891.75,15,25,40.00
02/17/2016,16:20,1891.50,1891.75,1891.50,1891.75,5,12,17.00
02/17/2016,16:21,1891.50,1892.00,1891.50,1891.75,25,5,30.00
02/17/2016,16:22,1892.00,1892.00,1891.75,1892.00,13,3,16.00
02/17/2016,16:23,1891.75,1892.00,1891.75,1892.00,50,19,69.00
02/17/2016,16:24,1892.25,1892.25,1892.00,1892.00,8,31,39.00
02/17/2016,16:25,1892.25,1892.25,1892.00,1892.00,4,8,12.00
02/17/2016,16:26,1892.25,1892.25,1891.75,1892.25,25,125,150.00
02/17/2016,16:27,1892.00,1892.25,1892.00,1892.25,12,55,67.00
02/17/2016,16:28,1892.25,1892.25,1892.00,1892.00,1,14,15.00
02/17/2016,16:29,1892.00,1892.00,1891.75,1892.00,14,65,79.00
02/17/2016,16:30,1892.00,1892.00,1891.75,1891.75,5,3,8.00
02/17/2016,16:31,1891.75,1892.25,1891.75,1892.00,27,13,40.00
02/17/2016,16:32,1892.00,1892.25,1892.00,1892.25,91,17,108.00
02/17/2016,16:33,1892.25,1892.75,1892.25,1892.50,177,52,229.00
02/17/2016,16:34,1892.25,1892.75,1892.25,1892.75,139,22,161.00
02/17/2016,16:35,1892.75,1892.75,1892.50,1892.75,20,96,116.00
02/17/2016,16:36,1892.50,1892.75,1892.50,1892.75,6,21,27.00
02/17/2016,16:37,1892.50,1893.00,1892.50,1892.75,113,60,173.00
02/17/2016,16:38,1892.75,1892.75,1892.50,1892.50,3,27,30.00
02/17/2016,16:39,1892.75,1892.75,1892.25,1892.50,119,79,198.00
02/17/2016,16:40,1892.50,1892.75,1892.50,1892.50,29,44,73.00
02/17/2016,16:41,1892.50,1892.50,1892.25,1892.50,5,23,28.00
02/17/2016,16:42,1892.50,1892.50,1892.25,1892.50,21,1,22.00
02/17/2016,16:43,1892.25,1892.50,1892.25,1892.50,14,37,51.00
02/17/2016,16:44,1892.25,1892.50,1891.75,1892.00,37,162,199.00
02/17/2016,16:45,1892.00,1892.25,1892.00,1892.00,42,23,65.00
02/17/2016,16:46,1891.75,1892.00,1891.75,1892.00,30,2,32.00
02/17/2016,16:47,1891.75,1892.00,1891.00,1891.00,152,226,378.00
02/17/2016,16:48,1891.25,1891.50,1891.25,1891.50,139,2,141.00
02/17/2016,16:49,1891.50,1892.00,1891.50,1892.00,38,1,39.00
02/17/2016,16:50,1891.75,1892.00,1891.75,1892.00,34,2,36.00
02/17/2016,16:51,1892.00,1892.25,1892.00,1892.00,23,10,33.00
02/17/2016,16:52,1892.25,1892.25,1892.00,1892.00,15,5,20.00
02/17/2016,16:53,1892.00,1892.25,1892.00,1892.00,1,4,5.00
02/17/2016,16:54,1892.25,1892.25,1892.00,1892.25,36,16,52.00
02/17/2016,16:55,1892.25,1892.75,1892.25,1892.25,104,19,123.00
02/17/2016,16:56,1892.50,1892.50,1892.25,1892.25,16,7,23.00
02/17/2016,16:57,1892.50,1892.50,1892.25,1892.25,3,17,20.00
02/17/2016,16:58,1892.25,1892.50,1892.25,1892.25,13,133,146.00
02/17/2016,16:59,1892.25,1892.50,1892.00,1892.25,45,70,115.00
02/17/2016,17:00,1892.25,1892.75,1892.00,1892.75,25,29,54.00
02/17/2016,17:01,1892.75,1893.00,1892.25,1892.25,54,54,108.00
02/17/2016,17:02,1892.50,1892.75,1892.25,1892.50,89,20,109.00
02/17/2016,17:03,1892.75,1892.75,1892.50,1892.50,38,14,52.00
02/17/2016,17:04,1892.50,1892.75,1892.25,1892.25,12,77,89.00
02/17/2016,17:05,1892.50,1892.75,1892.25,1892.25,53,32,85.00
02/17/2016,17:06,1892.25,1894.00,1892.25,1893.00,851,172,1023.00
02/17/2016,17:07,1893.25,1893.50,1892.75,1893.00,131,46,177.00
02/17/2016,17:08,1893.00,1893.25,1892.50,1892.75,71,68,139.00
02/17/2016,17:09,1892.75,1892.75,1892.25,1892.25,65,132,197.00
02/17/2016,17:10,1892.25,1892.25,1891.75,1892.00,134,282,416.00
02/17/2016,17:11,1892.00,1892.25,1891.50,1891.75,34,85,119.00
02/17/2016,17:12,1891.75,1892.25,1891.75,1892.00,45,25,70.00
02/17/2016,17:13,1892.00,1892.00,1891.50,1891.50,8,49,57.00
02/17/2016,17:14,1891.50,1892.00,1891.50,1891.75,120,39,159.00
02/17/2016,17:15,1891.75,1891.75,1891.25,1891.25,25,168,193.00
02/17/2016,17:16,1891.25,1891.50,1891.00,1891.00,101,248,349.00
02/17/2016,17:17,1891.25,1891.50,1891.00,1891.50,136,28,164.00
02/17/2016,17:18,1891.50,1891.75,1891.25,1891.25,101,78,179.00
02/17/2016,17:19,1891.25,1891.50,1891.00,1891.25,47,44,91.00
02/17/2016,17:20,1891.25,1891.50,1891.00,1891.25,72,48,120.00
02/17/2016,17:21,1891.25,1891.75,1891.25,1891.75,118,32,150.00
02/17/2016,17:22,1891.75,1891.75,1891.00,1891.25,125,84,209.00
02/17/2016,17:23,1891.25,1891.50,1891.00,1891.00,63,74,137.00
02/17/2016,17:24,1891.00,1891.25,1890.75,1890.75,141,97,238.00
02/17/2016,17:25,1891.00,1891.25,1890.75,1891.00,175,15,190.00
02/17/2016,17:26,1891.00,1891.25,1891.00,1891.25,75,84,159.00
02/17/2016,17:27,1891.25,1891.25,1891.00,1891.00,27,12,39.00
02/17/2016,17:28,1891.25,1891.25,1891.00,1891.25,94,1,95.00
02/17/2016,17:29,1891.00,1891.75,1891.00,1891.50,130,9,139.00
02/17/2016,17:30,1891.50,1891.50,1891.25,1891.25,78,150,228.00
02/17/2016,17:31,1891.50,1891.75,1891.25,1891.50,142,192,334.00
02/17/2016,17:32,1891.25,1891.75,1891.25,1891.75,125,55,180.00
02/17/2016,17:33,1891.75,1892.50,1891.50,1892.00,224,61,285.00
02/17/2016,17:34,1892.25,1892.50,1892.00,1892.00,74,115,189.00
02/17/2016,17:35,1892.00,1892.25,1891.75,1892.25,61,95,156.00
02/17/2016,17:36,1891.75,1892.50,1891.75,1892.25,193,131,324.00
02/17/2016,17:37,1892.25,1892.75,1892.25,1892.50,115,59,174.00
02/17/2016,17:38,1892.25,1892.50,1891.75,1891.75,30,108,138.00
02/17/2016,17:39,1891.75,1892.00,1891.50,1891.75,21,63,84.00
02/17/2016,17:40,1891.75,1891.75,1891.25,1891.75,143,172,315.00
02/17/2016,17:41,1891.75,1891.75,1891.50,1891.75,198,104,302.00
02/17/2016,17:42,1891.50,1891.75,1891.25,1891.25,1,71,72.00
02/17/2016,17:43,1891.25,1891.50,1891.25,1891.50,42,33,75.00
02/17/2016,17:44,1891.50,1891.50,1891.00,1891.25,54,82,136.00
02/17/2016,17:45,1891.25,1891.50,1891.00,1891.00,159,33,192.00
02/17/2016,17:46,1891.25,1891.50,1891.00,1891.25,105,58,163.00
02/17/2016,17:47,1891.25,1891.25,1891.00,1891.25,75,1,76.00
02/17/2016,17:48,1891.25,1891.25,1891.00,1891.25,123,57,180.00
02/17/2016,17:49,1891.25,1891.50,1891.25,1891.25,34,1,35.00
02/17/2016,17:50,1891.25,1891.50,1891.25,1891.25,3,109,112.00
02/17/2016,17:51,1891.25,1891.50,1891.25,1891.50,6,27,33.00
02/17/2016,17:52,1891.50,1891.50,1891.00,1891.25,53,41,94.00
02/17/2016,17:53,1891.50,1891.75,1891.25,1891.75,82,24,106.00
02/17/2016,17:54,1891.75,1891.75,1891.75,1891.75,24,0,24.00
02/17/2016,17:55,1891.50,1891.50,1891.00,1891.00,0,140,140.00
02/17/2016,17:56,1891.00,1891.00,1890.75,1891.00,128,165,293.00
02/17/2016,17:57,1891.00,1891.00,1891.00,1891.00,91,0,91.00
02/17/2016,17:58,1891.00,1891.00,1890.75,1891.00,81,1,82.00
02/17/2016,17:59,1891.25,1891.25,1890.75,1891.00,58,15,73.00
02/17/2016,18:00,1891.00,1891.00,1890.75,1890.75,58,63,121.00
02/17/2016,18:01,1891.00,1891.25,1890.50,1891.00,146,177,323.00
02/17/2016,18:02,1891.00,1891.25,1890.50,1890.50,91,192,283.00
02/17/2016,18:03,1890.50,1890.75,1890.25,1890.50,43,211,254.00
02/17/2016,18:04,1890.50,1890.75,1890.00,1890.25,159,169,328.00
02/17/2016,18:05,1890.00,1890.25,1890.00,1890.00,57,149,206.00
02/17/2016,18:06,1890.00,1890.50,1890.00,1890.00,35,62,97.00
02/17/2016,18:07,1890.25,1890.25,1890.00,1890.00,10,55,65.00
02/17/2016,18:08,1890.25,1890.50,1890.00,1890.50,84,38,122.00
02/17/2016,18:09,1890.50,1891.00,1890.50,1890.75,206,50,256.00
02/17/2016,18:10,1890.75,1891.00,1890.50,1891.00,36,2,38.00
02/17/2016,18:11,1890.75,1891.00,1890.50,1890.75,22,23,45.00
02/17/2016,18:12,1890.75,1891.00,1890.75,1890.75,7,27,34.00
02/17/2016,18:13,1890.75,1891.00,1890.50,1890.50,19,26,45.00
02/17/2016,18:14,1890.50,1890.75,1890.25,1890.50,37,86,123.00
02/17/2016,18:15,1890.25,1890.75,1890.00,1890.25,61,119,180.00
02/17/2016,18:16,1890.25,1891.25,1890.25,1890.75,122,98,220.00
02/17/2016,18:17,1890.75,1891.25,1890.75,1891.00,68,87,155.00
02/17/2016,18:18,1891.00,1891.75,1890.75,1891.75,251,72,323.00
02/17/2016,18:19,1891.75,1892.75,1891.50,1892.50,407,108,515.00
02/17/2016,18:20,1892.50,1893.25,1892.00,1893.00,242,190,432.00
02/17/2016,18:21,1893.00,1893.25,1892.50,1892.75,91,381,472.00
02/17/2016,18:22,1892.75,1892.75,1892.50,1892.50,12,106,118.00
02/17/2016,18:23,1892.50,1893.25,1892.50,1892.75,69,53,122.00
02/17/2016,18:24,1892.75,1893.25,1892.75,1893.00,61,48,109.00
02/17/2016,18:25,1893.00,1893.25,1892.50,1893.25,122,121,243.00
02/17/2016,18:26,1893.00,1893.50,1892.75,1893.00,81,92,173.00
02/17/2016,18:27,1893.00,1893.25,1892.75,1892.75,66,85,151.00
02/17/2016,18:28,1893.00,1893.25,1892.50,1892.75,64,45,109.00
02/17/2016,18:29,1892.75,1893.25,1892.75,1893.00,55,42,97.00
02/17/2016,18:30,1893.00,1893.00,1892.50,1892.50,23,51,74.00
02/17/2016,18:31,1892.50,1893.00,1892.25,1892.50,98,342,440.00
02/17/2016,18:32,1892.50,1892.50,1891.50,1891.75,198,115,313.00
02/17/2016,18:33,1891.50,1892.25,1891.00,1891.50,138,124,262.00
02/17/2016,18:34,1891.50,1892.00,1891.25,1891.75,66,28,94.00
02/17/2016,18:35,1891.75,1891.75,1891.50,1891.50,5,46,51.00
02/17/2016,18:36,1891.50,1892.50,1891.50,1892.25,104,28,132.00
02/17/2016,18:37,1892.25,1892.50,1892.00,1892.25,32,53,85.00
02/17/2016,18:38,1892.50,1893.00,1892.25,1892.75,199,65,264.00
02/17/2016,18:39,1892.50,1892.50,1891.50,1891.50,12,194,206.00
02/17/2016,18:40,1891.50,1892.25,1891.50,1892.00,49,40,89.00
02/17/2016,18:41,1891.75,1892.25,1891.75,1891.75,41,14,55.00
02/17/2016,18:42,1892.00,1892.25,1892.00,1892.00,32,5,37.00
02/17/2016,18:43,1892.00,1892.25,1892.00,1892.00,1,19,20.00
02/17/2016,18:44,1892.00,1892.00,1891.50,1891.50,7,57,64.00
02/17/2016,18:45,1891.75,1891.75,1891.25,1891.50,21,36,57.00
02/17/2016,18:46,1891.50,1892.00,1891.25,1892.00,64,14,78.00
02/17/2016,18:47,1892.00,1892.00,1892.00,1892.00,41,0,41.00
02/17/2016,18:48,1891.75,1892.00,1891.25,1891.75,49,141,190.00
02/17/2016,18:49,1891.75,1892.00,1891.25,1891.25,17,55,72.00
02/17/2016,18:50,1891.25,1891.75,1891.25,1891.75,71,60,131.00
02/17/2016,18:51,1891.75,1892.00,1891.75,1892.00,44,0,44.00
02/17/2016,18:52,1892.00,1892.00,1891.50,1891.50,72,207,279.00
02/17/2016,18:53,1891.75,1892.25,1891.75,1892.25,86,1,87.00
02/17/2016,18:54,1892.00,1892.00,1891.75,1892.00,49,20,69.00
02/17/2016,18:55,1892.00,1892.00,1891.75,1891.75,10,35,45.00
02/17/2016,18:56,1891.75,1892.00,1891.50,1891.75,34,26,60.00
02/17/2016,18:57,1891.75,1892.00,1891.75,1891.75,34,36,70.00
02/17/2016,18:58,1891.75,1891.75,1891.50,1891.75,16,9,25.00
02/17/2016,18:59,1891.75,1892.00,1891.50,1892.00,25,13,38.00
02/17/2016,19:00,1891.75,1892.00,1891.00,1891.00,2,60,62.00
02/17/2016,19:01,1891.00,1891.25,1890.75,1890.75,23,147,170.00
02/17/2016,19:02,1890.75,1891.00,1890.25,1890.75,44,100,144.00
02/17/2016,19:03,1890.75,1891.25,1890.75,1890.75,28,60,88.00
02/17/2016,19:04,1890.75,1890.75,1890.50,1890.50,1,79,80.00
02/17/2016,19:05,1890.50,1890.75,1890.50,1890.50,3,36,39.00
02/17/2016,19:06,1890.50,1890.75,1890.50,1890.75,41,12,53.00
02/17/2016,19:07,1890.50,1891.25,1890.25,1891.25,144,35,179.00
02/17/2016,19:08,1891.25,1891.25,1891.00,1891.00,11,18,29.00
02/17/2016,19:09,1891.00,1891.00,1890.50,1890.50,0,71,71.00
02/17/2016,19:10,1890.50,1890.50,1890.00,1890.25,83,283,366.00
02/17/2016,19:11,1890.50,1890.75,1890.25,1890.75,65,8,73.00
02/17/2016,19:12,1890.50,1890.75,1890.25,1890.25,6,80,86.00
02/17/2016,19:13,1890.25,1890.50,1890.25,1890.50,7,4,11.00
02/17/2016,19:14,1890.25,1890.75,1890.00,1890.75,40,37,77.00
02/17/2016,19:15,1890.50,1891.00,1890.50,1891.00,32,32,64.00
02/17/2016,19:16,1890.75,1891.00,1890.25,1890.25,36,37,73.00
02/17/2016,19:17,1890.25,1890.75,1890.25,1890.50,52,79,131.00
02/17/2016,19:18,1890.50,1890.75,1890.50,1890.75,13,62,75.00
02/17/2016,19:19,1890.75,1890.75,1890.25,1890.25,31,30,61.00
02/17/2016,19:20,1890.25,1890.50,1890.25,1890.50,37,1,38.00
02/17/2016,19:21,1890.50,1890.50,1890.00,1890.25,8,43,51.00
02/17/2016,19:22,1890.25,1890.50,1890.25,1890.50,86,0,86.00
02/17/2016,19:23,1890.50,1890.75,1890.50,1890.50,38,22,60.00
02/17/2016,19:24,1890.50,1890.75,1890.50,1890.75,59,19,78.00
02/17/2016,19:25,1890.75,1891.00,1890.50,1890.75,28,16,44.00
02/17/2016,19:26,1891.00,1891.50,1890.75,1891.25,89,17,106.00
02/17/2016,19:27,1891.00,1891.50,1891.00,1891.50,20,15,35.00
02/17/2016,19:28,1891.50,1891.50,1891.00,1891.25,48,43,91.00
02/17/2016,19:29,1891.25,1891.50,1891.25,1891.25,13,1,14.00
02/17/2016,19:30,1891.25,1891.25,1890.75,1890.75,0,53,53.00
02/17/2016,19:31,1890.75,1892.00,1890.75,1891.50,141,40,181.00
02/17/2016,19:32,1891.50,1892.00,1891.50,1891.75,63,25,88.00
02/17/2016,19:33,1891.75,1892.00,1891.75,1891.75,9,19,28.00
02/17/2016,19:34,1891.75,1892.00,1891.50,1891.50,2,51,53.00
02/17/2016,19:35,1891.50,1891.50,1891.50,1891.50,0,39,39.00
02/17/2016,19:36,1891.50,1891.75,1891.50,1891.75,59,1,60.00
02/17/2016,19:37,1891.75,1891.75,1891.75,1891.75,54,0,54.00
02/17/2016,19:38,1891.75,1891.75,1891.75,1891.75,16,0,16.00
02/17/2016,19:39,1891.75,1892.25,1891.75,1892.00,59,8,67.00
02/17/2016,19:40,1892.00,1892.25,1891.75,1892.00,32,16,48.00
02/17/2016,19:41,1892.00,1892.00,1891.75,1892.00,4,38,42.00
02/17/2016,19:42,1892.00,1892.25,1891.75,1892.00,42,8,50.00
02/17/2016,19:43,1892.00,1892.00,1891.75,1891.75,0,52,52.00
02/17/2016,19:44,1891.75,1892.00,1891.50,1891.75,13,24,37.00
02/17/2016,19:45,1891.75,1891.75,1891.75,1891.75,26,0,26.00
02/17/2016,19:46,1891.50,1891.50,1891.25,1891.50,2,67,69.00
02/17/2016,19:47,1891.50,1891.50,1891.25,1891.25,5,75,80.00
02/17/2016,19:48,1891.25,1891.50,1891.00,1891.00,1,47,48.00
02/17/2016,19:49,1891.00,1891.50,1891.00,1891.50,18,9,27.00
02/17/2016,19:50,1891.25,1891.25,1891.25,1891.25,0,3,3.00
02/17/2016,19:51,1891.25,1891.25,1890.75,1891.25,175,44,219.00
02/17/2016,19:52,1891.25,1891.25,1891.25,1891.25,34,0,34.00
02/17/2016,19:53,1891.00,1891.25,1891.00,1891.25,28,6,34.00
02/17/2016,19:54,1891.25,1891.50,1891.25,1891.50,2,0,2.00
02/17/2016,19:55,1891.25,1891.25,1891.00,1891.00,0,32,32.00
02/17/2016,19:56,1891.00,1891.50,1891.00,1891.50,38,22,60.00
02/17/2016,19:57,1891.50,1891.50,1891.50,1891.50,21,0,21.00
02/17/2016,19:58,1891.50,1891.50,1891.25,1891.50,13,33,46.00
02/17/2016,19:59,1891.25,1891.25,1891.25,1891.25,0,18,18.00
02/17/2016,20:00,1891.25,1891.25,1891.00,1891.00,0,23,23.00
02/17/2016,20:01,1891.00,1891.00,1890.50,1890.75,48,111,159.00
02/17/2016,20:02,1890.50,1890.75,1890.50,1890.50,39,156,195.00
02/17/2016,20:03,1890.50,1890.75,1890.25,1890.50,7,43,50.00
02/17/2016,20:04,1890.50,1890.50,1890.25,1890.50,35,15,50.00
02/17/2016,20:05,1890.50,1890.75,1890.50,1890.75,81,2,83.00
02/17/2016,20:06,1890.50,1890.50,1890.25,1890.50,26,77,103.00
02/17/2016,20:07,1890.50,1890.75,1890.50,1890.75,55,1,56.00
02/17/2016,20:08,1891.00,1891.50,1891.00,1891.25,78,33,111.00
02/17/2016,20:09,1891.25,1891.25,1891.25,1891.25,0,32,32.00
02/17/2016,20:10,1891.25,1891.25,1891.00,1891.25,14,8,22.00
02/17/2016,20:11,1891.25,1891.25,1891.00,1891.25,24,19,43.00
02/17/2016,20:12,1891.25,1891.50,1891.00,1891.00,12,49,61.00
02/17/2016,20:13,1891.25,1891.25,1891.25,1891.25,1,0,1.00
02/17/2016,20:14,1891.00,1891.25,1891.00,1891.25,51,1,52.00
02/17/2016,20:15,1891.25,1891.25,1890.75,1890.75,1,25,26.00
02/17/2016,20:16,1890.75,1891.00,1890.75,1890.75,14,33,47.00
02/17/2016,20:17,1890.75,1890.75,1890.75,1890.75,0,43,43.00
02/17/2016,20:18,1890.75,1890.75,1890.50,1890.75,30,22,52.00
02/17/2016,20:19,1890.75,1891.00,1890.75,1891.00,17,0,17.00
02/17/2016,20:20,1891.00,1891.25,1891.00,1891.25,11,0,11.00
02/17/2016,20:21,1891.25,1891.25,1891.25,1891.25,29,0,29.00
02/17/2016,20:22,1891.25,1891.25,1891.25,1891.25,8,0,8.00
02/17/2016,20:23,1891.25,1891.75,1891.25,1891.50,98,1,99.00
02/17/2016,20:24,1891.75,1892.00,1891.75,1891.75,75,39,114.00
02/17/2016,20:25,1891.75,1891.75,1891.50,1891.50,0,84,84.00
02/17/2016,20:26,1891.50,1891.75,1891.50,1891.75,19,3,22.00
02/17/2016,20:27,1892.00,1892.00,1891.50,1891.50,117,117,234.00
02/17/2016,20:28,1891.50,1891.75,1891.50,1891.75,36,9,45.00
02/17/2016,20:29,1891.50,1891.50,1891.50,1891.50,0,3,3.00
02/17/2016,20:30,1891.50,1891.75,1891.25,1891.50,8,18,26.00
02/17/2016,20:31,1891.75,1891.75,1890.25,1890.75,229,557,786.00
02/17/2016,20:32,1891.00,1891.75,1891.00,1891.75,96,23,119.00
02/17/2016,20:33,1891.50,1891.50,1891.25,1891.50,7,49,56.00
02/17/2016,20:34,1891.50,1892.00,1891.50,1891.75,83,16,99.00
02/17/2016,20:35,1891.50,1891.75,1891.50,1891.75,28,3,31.00
02/17/2016,20:36,1891.75,1892.25,1891.75,1892.00,74,25,99.00
02/17/2016,20:37,1892.00,1892.25,1891.75,1892.00,32,40,72.00
02/17/2016,20:38,1891.75,1891.75,1891.50,1891.75,14,55,69.00
02/17/2016,20:39,1891.75,1892.00,1891.50,1891.75,14,11,25.00
02/17/2016,20:40,1891.75,1892.00,1891.75,1892.00,31,30,61.00
02/17/2016,20:41,1891.75,1891.75,1891.75,1891.75,0,47,47.00
02/17/2016,20:42,1891.75,1892.00,1891.25,1891.75,22,63,85.00
02/17/2016,20:43,1891.75,1892.00,1891.50,1892.00,67,19,86.00
02/17/2016,20:44,1892.00,1892.00,1891.75,1892.00,23,6,29.00
02/17/2016,20:45,1891.75,1892.25,1891.75,1892.00,34,13,47.00
02/17/2016,20:46,1892.00,1892.00,1892.00,1892.00,0,76,76.00
02/17/2016,20:47,1892.00,1892.00,1891.75,1891.75,72,22,94.00
02/17/2016,20:48,1891.75,1891.75,1891.25,1891.25,5,101,106.00
02/17/2016,20:49,1891.25,1891.75,1891.25,1891.25,97,15,112.00
02/17/2016,20:50,1891.50,1891.75,1891.25,1891.75,36,2,38.00
02/17/2016,20:51,1891.50,1892.00,1891.50,1891.75,6,21,27.00
02/17/2016,20:52,1891.75,1892.00,1891.75,1892.00,77,2,79.00
02/17/2016,20:53,1892.00,1892.00,1892.00,1892.00,14,0,14.00
02/17/2016,20:54,1892.00,1892.00,1891.75,1891.75,22,26,48.00
02/17/2016,20:55,1891.75,1892.00,1891.75,1891.75,2,18,20.00
02/17/2016,20:56,1891.75,1892.25,1891.75,1892.25,25,30,55.00
02/17/2016,20:57,1892.00,1892.00,1891.75,1892.00,14,55,69.00
02/17/2016,20:58,1892.00,1892.25,1891.75,1892.00,16,5,21.00
02/17/2016,20:59,1892.00,1892.25,1891.75,1892.00,21,38,59.00
02/17/2016,21:00,1892.00,1892.00,1891.75,1891.75,0,49,49.00
02/17/2016,21:01,1891.75,1892.00,1891.50,1891.75,88,58,146.00
02/17/2016,21:02,1891.75,1891.75,1891.50,1891.75,16,38,54.00
02/17/2016,21:03,1891.50,1891.75,1891.50,1891.50,3,33,36.00
02/17/2016,21:04,1891.75,1891.75,1891.75,1891.75,58,0,58.00
02/17/2016,21:05,1891.75,1892.00,1891.75,1892.00,110,9,119.00
02/17/2016,21:06,1892.00,1892.25,1891.75,1892.25,220,2,222.00
02/17/2016,21:07,1892.25,1892.50,1892.00,1892.25,85,57,142.00
02/17/2016,21:08,1892.25,1892.25,1892.00,1892.25,6,8,14.00
02/17/2016,21:09,1892.25,1892.25,1892.00,1892.25,16,33,49.00
02/17/2016,21:10,1892.25,1892.50,1892.25,1892.50,35,28,63.00
02/17/2016,21:11,1892.50,1892.75,1892.25,1892.50,64,30,94.00
02/17/2016,21:12,1892.50,1892.75,1892.50,1892.50,12,46,58.00
02/17/2016,21:13,1892.50,1892.50,1892.50,1892.50,0,5,5.00
02/17/2016,21:14,1892.50,1892.50,1892.25,1892.25,2,33,35.00
02/17/2016,21:15,1892.50,1892.50,1892.25,1892.50,10,32,42.00
02/17/2016,21:16,1892.25,1892.75,1892.25,1892.50,17,11,28.00
02/17/2016,21:17,1892.50,1892.50,1892.25,1892.50,8,4,12.00
02/17/2016,21:18,1892.50,1892.50,1892.25,1892.25,29,10,39.00
02/17/2016,21:19,1892.75,1892.75,1892.25,1892.75,15,11,26.00
02/17/2016,21:20,1892.75,1892.75,1892.50,1892.50,5,14,19.00
02/17/2016,21:21,1892.50,1892.75,1892.50,1892.50,1,44,45.00
02/17/2016,21:22,1892.50,1892.50,1892.50,1892.50,0,4,4.00
02/17/2016,21:23,1892.25,1892.50,1892.25,1892.25,24,78,102.00
02/17/2016,21:24,1892.25,1892.25,1892.25,1892.25,0,20,20.00
02/17/2016,21:25,1892.25,1892.25,1892.25,1892.25,0,21,21.00
02/17/2016,21:26,1892.25,1892.50,1892.25,1892.25,2,14,16.00
02/17/2016,21:27,1892.25,1892.50,1892.00,1892.50,45,16,61.00
02/17/2016,21:28,1892.50,1892.50,1892.25,1892.50,27,22,49.00
02/17/2016,21:29,1892.50,1892.50,1892.25,1892.25,3,17,20.00
02/17/2016,21:30,1892.25,1892.50,1892.25,1892.50,11,15,26.00
02/17/2016,21:31,1892.25,1892.75,1892.25,1892.75,44,9,53.00
02/17/2016,21:32,1892.50,1892.50,1892.25,1892.25,1,9,10.00
02/17/2016,21:33,1892.50,1892.50,1892.50,1892.50,70,0,70.00
02/17/2016,21:34,1892.50,1892.50,1892.25,1892.50,36,10,46.00
02/17/2016,21:35,1892.25,1892.25,1892.25,1892.25,0,1,1.00
02/17/2016,21:36,1892.25,1892.50,1892.25,1892.50,8,4,12.00
02/17/2016,21:37,1892.50,1892.50,1892.25,1892.25,1,4,5.00
02/17/2016,21:38,1892.50,1892.50,1892.25,1892.25,9,8,17.00
02/17/2016,21:39,1892.25,1892.25,1892.00,1892.00,0,81,81.00
02/17/2016,21:40,1892.00,1892.00,1892.00,1892.00,0,18,18.00
02/17/2016,21:41,1892.00,1892.00,1892.00,1892.00,0,8,8.00
02/17/2016,21:42,1892.00,1892.00,1892.00,1892.00,0,28,28.00
02/17/2016,21:43,1892.00,1892.25,1891.75,1892.00,2,15,17.00
02/17/2016,21:44,1892.00,1892.00,1891.50,1891.75,11,86,97.00
02/17/2016,21:45,1891.50,1891.75,1891.25,1891.75,81,80,161.00
02/17/2016,21:46,1891.75,1891.75,1891.50,1891.75,2,19,21.00
02/17/2016,21:47,1891.50,1891.50,1891.50,1891.50,0,27,27.00
02/17/2016,21:48,1891.50,1892.00,1891.50,1891.75,23,21,44.00
02/17/2016,21:49,1891.75,1892.00,1891.75,1891.75,1,6,7.00
02/17/2016,21:50,1891.75,1892.00,1891.75,1892.00,77,15,92.00
02/17/2016,21:51,1892.00,1892.00,1891.75,1892.00,6,11,17.00
02/17/2016,21:52,1892.00,1892.25,1892.00,1892.00,61,88,149.00
02/17/2016,21:53,1892.00,1892.25,1892.00,1892.25,34,12,46.00
02/17/2016,21:54,1892.25,1892.50,1892.25,1892.25,11,32,43.00
02/17/2016,21:55,1892.25,1892.50,1892.00,1892.50,7,37,44.00
02/17/2016,21:56,1892.25,1892.25,1892.25,1892.25,0,2,2.00
02/17/2016,21:57,1892.50,1892.75,1892.25,1892.50,49,29,78.00
02/17/2016,21:58,1892.75,1892.75,1892.50,1892.50,43,1,44.00
02/17/2016,21:59,1892.50,1892.50,1892.25,1892.50,56,20,76.00
02/17/2016,22:00,1892.50,1892.75,1892.50,1892.75,21,0,21.00
02/17/2016,22:01,1892.50,1892.75,1892.25,1892.50,31,12,43.00
02/17/2016,22:02,1892.25,1892.50,1892.00,1892.00,29,103,132.00
02/17/2016,22:03,1892.25,1892.50,1892.25,1892.50,19,0,19.00
02/17/2016,22:04,1892.50,1892.50,1892.25,1892.25,6,2,8.00
02/17/2016,22:05,1892.25,1892.50,1892.00,1892.25,11,28,39.00
02/17/2016,22:06,1892.25,1892.25,1891.75,1891.75,7,130,137.00
02/17/2016,22:07,1891.75,1892.25,1891.75,1892.00,19,9,28.00
02/17/2016,22:08,1892.25,1892.50,1892.00,1892.25,24,21,45.00
02/17/2016,22:09,1892.50,1892.50,1892.25,1892.50,17,1,18.00
02/17/2016,22:10,1892.50,1893.25,1892.50,1893.00,413,17,430.00
02/17/2016,22:11,1893.25,1893.25,1892.75,1893.00,24,120,144.00
02/17/2016,22:12,1893.00,1893.50,1893.00,1893.50,121,31,152.00
02/17/2016,22:13,1893.25,1893.50,1893.00,1893.25,31,86,117.00
02/17/2016,22:14,1893.25,1893.75,1893.25,1893.75,172,87,259.00
02/17/2016,22:15,1893.75,1893.75,1893.50,1893.50,28,73,101.00
02/17/2016,22:16,1893.25,1893.50,1893.25,1893.25,66,40,106.00
02/17/2016,22:17,1893.25,1893.50,1893.00,1893.50,71,12,83.00
02/17/2016,22:18,1893.75,1893.75,1893.50,1893.75,50,7,57.00
02/17/2016,22:19,1893.75,1893.75,1893.50,1893.75,28,25,53.00
02/17/2016,22:20,1893.75,1894.00,1893.50,1894.00,47,127,174.00
02/17/2016,22:21,1893.75,1894.00,1893.25,1893.75,104,108,212.00
02/17/2016,22:22,1893.75,1897.00,1893.75,1895.25,2524,936,3460.00
02/17/2016,22:23,1895.25,1895.50,1894.75,1895.00,96,196,292.00
02/17/2016,22:24,1894.75,1895.50,1894.75,1895.25,40,12,52.00
02/17/2016,22:25,1895.25,1895.50,1895.00,1895.25,46,81,127.00
02/17/2016,22:26,1895.50,1895.75,1895.00,1895.25,87,82,169.00
02/17/2016,22:27,1895.25,1895.25,1894.75,1895.00,64,141,205.00
02/17/2016,22:28,1895.00,1895.25,1894.75,1895.00,44,61,105.00
02/17/2016,22:29,1895.00,1895.25,1894.75,1895.00,61,30,91.00
02/17/2016,22:30,1895.00,1895.25,1894.75,1895.00,17,36,53.00
02/17/2016,22:31,1895.00,1895.25,1894.25,1894.50,38,157,195.00
02/17/2016,22:32,1894.25,1894.50,1894.00,1894.00,28,82,110.00
02/17/2016,22:33,1894.25,1894.50,1894.00,1894.50,69,61,130.00
02/17/2016,22:34,1894.50,1894.50,1893.50,1893.50,17,138,155.00
02/17/2016,22:35,1893.50,1893.75,1893.25,1893.50,75,87,162.00
02/17/2016,22:36,1893.25,1893.50,1893.25,1893.50,16,19,35.00
02/17/2016,22:37,1893.50,1893.50,1893.25,1893.50,24,4,28.00
02/17/2016,22:38,1893.50,1893.50,1893.25,1893.50,19,2,21.00
02/17/2016,22:39,1893.50,1893.50,1893.25,1893.25,8,90,98.00
02/17/2016,22:40,1893.25,1894.00,1893.25,1893.75,93,144,237.00
02/17/2016,22:41,1893.75,1894.00,1893.00,1893.25,67,149,216.00
02/17/2016,22:42,1893.25,1893.50,1893.00,1893.00,78,12,90.00
02/17/2016,22:43,1893.25,1893.25,1893.00,1893.00,11,69,80.00
02/17/2016,22:44,1892.75,1893.50,1892.75,1893.00,113,118,231.00
02/17/2016,22:45,1892.75,1892.75,1892.25,1892.50,21,141,162.00
02/17/2016,22:46,1892.50,1892.50,1892.00,1892.50,64,150,214.00
02/17/2016,22:47,1892.25,1892.50,1892.25,1892.50,9,52,61.00
02/17/2016,22:48,1892.25,1892.50,1892.25,1892.25,117,88,205.00
02/17/2016,22:49,1892.25,1892.75,1892.00,1892.00,61,87,148.00
02/17/2016,22:50,1892.25,1892.25,1891.50,1891.75,171,162,333.00
02/17/2016,22:51,1891.75,1892.25,1891.50,1892.00,57,74,131.00
02/17/2016,22:52,1892.25,1892.50,1892.00,1892.50,33,21,54.00
02/17/2016,22:53,1892.25,1892.50,1892.00,1892.50,30,28,58.00
02/17/2016,22:54,1892.25,1892.50,1892.00,1892.50,28,16,44.00
02/17/2016,22:55,1892.50,1892.75,1892.25,1892.50,30,21,51.00
02/17/2016,22:56,1892.25,1892.50,1891.75,1892.00,21,47,68.00
02/17/2016,22:57,1892.00,1892.00,1891.50,1891.75,81,66,147.00
02/17/2016,22:58,1891.75,1892.25,1891.75,1891.75,82,65,147.00
02/17/2016,22:59,1892.00,1892.25,1892.00,1892.00,80,17,97.00
02/17/2016,23:00,1892.00,1892.50,1892.00,1892.25,139,103,242.00
02/17/2016,23:01,1892.00,1892.00,1891.50,1891.50,30,196,226.00
02/17/2016,23:02,1891.50,1891.50,1891.00,1891.25,61,150,211.00
02/17/2016,23:03,1891.50,1891.75,1891.00,1891.75,109,36,145.00
02/17/2016,23:04,1892.00,1892.25,1891.75,1892.00,89,59,148.00
02/17/2016,23:05,1892.25,1892.25,1891.75,1892.00,13,67,80.00
02/17/2016,23:06,1891.75,1892.00,1891.50,1891.75,92,84,176.00
02/17/2016,23:07,1892.00,1892.00,1891.50,1891.75,24,26,50.00
02/17/2016,23:08,1892.00,1892.50,1892.00,1892.50,67,32,99.00
02/17/2016,23:09,1892.25,1892.75,1892.25,1892.50,58,39,97.00
02/17/2016,23:10,1892.50,1893.00,1892.50,1892.75,58,25,83.00
02/17/2016,23:11,1892.50,1893.25,1892.50,1893.00,71,21,92.00
02/17/2016,23:12,1893.00,1893.25,1893.00,1893.25,6,36,42.00
02/17/2016,23:13,1893.25,1893.25,1892.75,1892.75,30,15,45.00
02/17/2016,23:14,1892.75,1892.75,1892.50,1892.75,15,27,42.00
02/17/2016,23:15,1892.75,1892.75,1892.50,1892.75,76,28,104.00
02/17/2016,23:16,1892.75,1893.25,1892.75,1893.00,21,1,22.00
02/17/2016,23:17,1893.00,1893.00,1892.50,1892.75,33,244,277.00
02/17/2016,23:18,1892.50,1892.50,1891.50,1891.50,7,260,267.00
02/17/2016,23:19,1891.50,1891.75,1891.50,1891.50,33,83,116.00
02/17/2016,23:20,1891.75,1892.00,1891.50,1891.75,42,20,62.00
02/17/2016,23:21,1891.75,1892.00,1891.75,1891.75,1,3,4.00
02/17/2016,23:22,1892.00,1892.00,1891.75,1892.00,33,4,37.00
02/17/2016,23:23,1892.00,1892.00,1891.75,1891.75,19,4,23.00
02/17/2016,23:24,1892.00,1892.00,1891.75,1891.75,8,14,22.00
02/17/2016,23:25,1891.75,1892.00,1891.75,1892.00,5,5,10.00
02/17/2016,23:26,1891.75,1892.00,1891.75,1891.75,3,10,13.00
02/17/2016,23:27,1891.75,1892.00,1891.75,1891.75,2,6,8.00
02/17/2016,23:28,1891.75,1892.00,1891.75,1891.75,1,66,67.00
02/17/2016,23:29,1891.75,1891.75,1891.50,1891.50,19,8,27.00
02/17/2016,23:30,1891.75,1891.75,1891.75,1891.75,13,0,13.00
02/17/2016,23:31,1891.50,1891.75,1891.50,1891.50,16,19,35.00
02/17/2016,23:32,1891.50,1891.50,1891.00,1891.25,40,227,267.00
02/17/2016,23:33,1891.00,1891.50,1890.75,1891.00,133,99,232.00
02/17/2016,23:34,1891.00,1891.00,1890.75,1890.75,32,103,135.00
02/17/2016,23:35,1890.75,1890.75,1890.25,1890.50,28,147,175.00
02/17/2016,23:36,1890.50,1891.00,1890.50,1891.00,46,3,49.00
02/17/2016,23:37,1891.00,1891.50,1891.00,1891.00,69,50,119.00
02/17/2016,23:38,1891.25,1891.25,1891.00,1891.25,72,2,74.00
02/17/2016,23:39,1891.25,1891.25,1891.00,1891.00,8,11,19.00
02/17/2016,23:40,1891.00,1891.00,1890.75,1891.00,8,31,39.00
02/17/2016,23:41,1891.00,1891.25,1891.00,1891.25,25,0,25.00
02/17/2016,23:42,1891.00,1891.25,1891.00,1891.25,1,36,37.00
02/17/2016,23:43,1891.00,1891.25,1891.00,1891.25,38,3,41.00
02/17/2016,23:44,1891.25,1891.50,1891.25,1891.50,36,0,36.00
02/17/2016,23:45,1891.25,1891.25,1891.00,1891.00,1,107,108.00
02/17/2016,23:46,1891.00,1891.25,1890.75,1891.25,98,24,122.00
02/17/2016,23:47,1891.25,1891.50,1891.00,1891.00,9,11,20.00
02/17/2016,23:48,1891.25,1891.25,1891.25,1891.25,20,0,20.00
02/17/2016,23:49,1891.25,1891.25,1891.00,1891.00,14,112,126.00
02/17/2016,23:50,1891.00,1891.00,1890.50,1890.50,39,59,98.00
02/17/2016,23:51,1890.75,1890.75,1890.75,1890.75,4,0,4.00
02/17/2016,23:52,1890.75,1890.75,1890.75,1890.75,15,0,15.00
02/17/2016,23:53,1891.00,1891.00,1891.00,1891.00,2,0,2.00
02/17/2016,23:54,1891.00,1891.25,1891.00,1891.25,53,2,55.00
02/17/2016,23:55,1891.00,1891.25,1891.00,1891.00,1,90,91.00
02/17/2016,23:56,1890.75,1890.75,1890.25,1890.50,5,112,117.00
02/17/2016,23:57,1890.50,1890.50,1890.25,1890.50,36,4,40.00
02/17/2016,23:58,1890.50,1890.75,1890.50,1890.50,9,50,59.00
02/17/2016,23:59,1890.50,1890.50,1890.25,1890.50,26,16,42.00
02/18/2016,00:00,1890.25,1890.50,1890.25,1890.25,9,13,22.00
02/18/2016,00:01,1890.25,1890.25,1889.50,1889.50,25,600,625.00
02/18/2016,00:02,1889.75,1890.25,1889.50,1889.75,340,116,456.00
02/18/2016,00:03,1889.75,1890.50,1889.50,1890.00,247,100,347.00
02/18/2016,00:04,1890.50,1890.75,1890.25,1890.50,313,189,502.00
02/18/2016,00:05,1890.50,1890.50,1890.25,1890.50,45,84,129.00
02/18/2016,00:06,1890.25,1890.25,1889.75,1890.00,21,146,167.00
02/18/2016,00:07,1890.00,1890.00,1889.00,1889.25,154,401,555.00
02/18/2016,00:08,1889.00,1889.50,1889.00,1889.25,60,310,370.00
02/18/2016,00:09,1889.25,1889.50,1889.00,1889.50,99,5,104.00
02/18/2016,00:10,1889.25,1890.00,1889.25,1889.50,126,79,205.00
02/18/2016,00:11,1889.50,1890.00,1889.50,1890.00,100,22,122.00
02/18/2016,00:12,1889.75,1890.25,1889.75,1890.00,102,48,150.00
02/18/2016,00:13,1890.00,1890.50,1890.00,1890.25,71,116,187.00
02/18/2016,00:14,1890.25,1891.75,1890.00,1891.25,450,193,643.00
02/18/2016,00:15,1891.25,1891.75,1891.00,1891.50,135,142,277.00
02/18/2016,00:16,1891.25,1891.25,1890.75,1891.25,99,238,337.00
02/18/2016,00:17,1891.50,1891.50,1890.75,1890.75,85,239,324.00
02/18/2016,00:18,1890.75,1891.75,1890.75,1891.75,278,1,279.00
02/18/2016,00:19,1891.50,1891.75,1891.25,1891.50,52,70,122.00
02/18/2016,00:20,1891.50,1891.75,1891.50,1891.75,47,15,62.00
02/18/2016,00:21,1891.75,1892.25,1891.75,1892.00,265,48,313.00
02/18/2016,00:22,1892.00,1892.25,1891.00,1891.25,238,418,656.00
02/18/2016,00:23,1891.25,1891.50,1890.75,1890.75,102,152,254.00
02/18/2016,00:24,1891.00,1891.25,1891.00,1891.25,81,0,81.00
02/18/2016,00:25,1891.25,1891.75,1891.25,1891.75,308,9,317.00
02/18/2016,00:26,1891.75,1891.75,1891.25,1891.50,44,125,169.00
02/18/2016,00:27,1891.50,1891.50,1891.00,1891.00,0,87,87.00
02/18/2016,00:28,1891.00,1891.25,1891.00,1891.25,89,123,212.00
02/18/2016,00:29,1891.00,1891.25,1891.00,1891.25,52,5,57.00
02/18/2016,00:30,1891.25,1891.25,1891.25,1891.25,75,0,75.00
02/18/2016,00:31,1891.00,1891.00,1890.75,1891.00,53,192,245.00
02/18/2016,00:32,1891.00,1891.50,1891.00,1891.50,225,0,225.00
02/18/2016,00:33,1891.25,1891.50,1891.25,1891.50,158,78,236.00
02/18/2016,00:34,1891.25,1891.25,1891.00,1891.00,0,140,140.00
02/18/2016,00:35,1891.00,1891.00,1890.75,1890.75,1,61,62.00
02/18/2016,00:36,1890.75,1891.50,1890.75,1891.50,287,93,380.00
02/18/2016,00:37,1891.75,1892.50,1891.50,1892.25,372,190,562.00
02/18/2016,00:38,1892.00,1892.50,1892.00,1892.50,253,6,259.00
02/18/2016,00:39,1892.50,1892.75,1892.25,1892.50,165,65,230.00
02/18/2016,00:40,1892.50,1892.75,1892.25,1892.50,106,162,268.00
02/18/2016,00:41,1892.50,1892.75,1891.75,1892.50,219,102,321.00
02/18/2016,00:42,1892.50,1893.50,1892.50,1893.25,234,113,347.00
02/18/2016,00:43,1893.25,1893.25,1892.50,1892.50,132,233,365.00
02/18/2016,00:44,1892.50,1893.25,1892.50,1893.00,544,194,738.00
02/18/2016,00:45,1893.00,1893.00,1892.25,1892.25,55,88,143.00
02/18/2016,00:46,1892.25,1892.75,1892.00,1892.75,109,162,271.00
02/18/2016,00:47,1892.75,1893.50,1892.50,1893.50,266,74,340.00
02/18/2016,00:48,1893.50,1894.50,1893.25,1893.75,536,241,777.00
02/18/2016,00:49,1893.75,1894.00,1893.25,1893.50,262,234,496.00
02/18/2016,00:50,1893.25,1893.25,1892.50,1892.50,232,354,586.00
02/18/2016,00:51,1892.75,1893.00,1892.50,1892.75,184,118,302.00
02/18/2016,00:52,1893.00,1893.50,1893.00,1893.25,80,48,128.00
02/18/2016,00:53,1893.00,1893.00,1892.50,1892.75,31,224,255.00
02/18/2016,00:54,1892.50,1893.00,1892.50,1892.50,33,64,97.00
02/18/2016,00:55,1892.25,1892.50,1891.75,1892.00,52,189,241.00
02/18/2016,00:56,1892.00,1893.25,1892.00,1893.25,262,52,314.00
02/18/2016,00:57,1893.25,1893.50,1893.00,1893.00,254,143,397.00
02/18/2016,00:58,1893.00,1893.50,1893.00,1893.25,84,66,150.00
02/18/2016,00:59,1893.25,1893.50,1893.00,1893.25,9,75,84.00
02/18/2016,01:00,1893.25,1894.00,1893.00,1893.75,240,79,319.00
02/18/2016,01:01,1893.75,1894.00,1890.75,1891.00,421,821,1242.00
02/18/2016,01:02,1891.00,1891.50,1890.50,1891.00,469,572,1041.00
02/18/2016,01:03,1891.00,1891.00,1889.75,1890.00,629,637,1266.00
02/18/2016,01:04,1890.25,1890.75,1890.25,1890.75,419,135,554.00
02/18/2016,01:05,1890.75,1892.25,1890.75,1891.75,399,201,600.00
02/18/2016,01:06,1891.75,1892.00,1890.25,1890.75,307,583,890.00
02/18/2016,01:07,1890.75,1890.75,1889.50,1890.00,281,767,1048.00
02/18/2016,01:08,1890.00,1890.00,1888.75,1889.25,328,699,1027.00
02/18/2016,01:09,1889.50,1889.75,1888.50,1889.00,584,933,1517.00
02/18/2016,01:10,1889.00,1889.25,1887.75,1888.00,540,1741,2281.00
02/18/2016,01:11,1887.75,1888.50,1887.25,1888.25,942,763,1705.00
02/18/2016,01:12,1888.00,1889.00,1887.50,1888.75,729,492,1221.00
02/18/2016,01:13,1888.50,1888.75,1887.50,1888.00,208,570,778.00
02/18/2016,01:14,1888.00,1888.50,1887.00,1887.25,288,515,803.00
02/18/2016,01:15,1887.25,1887.50,1887.00,1887.50,406,897,1303.00
02/18/2016,01:16,1887.50,1887.50,1886.75,1887.50,340,361,701.00
02/18/2016,01:17,1887.50,1887.50,1886.25,1887.25,566,519,1085.00
02/18/2016,01:18,1887.50,1888.25,1887.25,1887.75,955,448,1403.00
02/18/2016,01:19,1887.75,1888.50,1887.75,1888.50,313,157,470.00
02/18/2016,01:20,1888.50,1888.50,1887.00,1887.75,250,504,754.00
02/18/2016,01:21,1887.75,1888.75,1887.50,1888.00,145,383,528.00
02/18/2016,01:22,1887.75,1887.75,1886.25,1886.75,260,431,691.00
02/18/2016,01:23,1887.00,1887.25,1885.75,1886.25,604,996,1600.00
02/18/2016,01:24,1886.50,1886.75,1886.00,1886.50,282,388,670.00
02/18/2016,01:25,1886.50,1887.00,1885.25,1885.50,399,671,1070.00
02/18/2016,01:26,1885.50,1886.75,1885.50,1886.00,662,313,975.00
02/18/2016,01:27,1886.25,1886.50,1886.00,1886.25,736,481,1217.00
02/18/2016,01:28,1886.25,1886.75,1885.75,1886.00,300,144,444.00
02/18/2016,01:29,1886.25,1886.50,1885.25,1885.50,174,206,380.00
02/18/2016,01:30,1885.50,1885.75,1885.00,1885.50,284,560,844.00
02/18/2016,01:31,1885.75,1886.00,1885.00,1885.50,287,921,1208.00
02/18/2016,01:32,1885.25,1885.50,1884.50,1884.75,149,688,837.00
02/18/2016,01:33,1884.75,1885.00,1883.75,1884.00,760,1044,1804.00
02/18/2016,01:34,1884.00,1884.75,1883.75,1884.00,586,426,1012.00
02/18/2016,01:35,1884.00,1884.50,1883.75,1884.25,357,330,687.00
02/18/2016,01:36,1884.00,1884.50,1883.75,1884.50,235,410,645.00
02/18/2016,01:37,1884.50,1884.75,1884.00,1884.75,270,378,648.00
02/18/2016,01:38,1884.50,1884.75,1884.00,1884.25,234,200,434.00
02/18/2016,01:39,1884.25,1884.50,1883.75,1884.50,181,126,307.00
02/18/2016,01:40,1884.50,1884.50,1884.00,1884.00,116,111,227.00
02/18/2016,01:41,1884.00,1885.00,1883.25,1883.25,341,589,930.00
02/18/2016,01:42,1883.50,1884.25,1883.25,1883.75,120,240,360.00
02/18/2016,01:43,1883.75,1884.75,1883.50,1884.25,235,172,407.00
02/18/2016,01:44,1884.25,1884.50,1883.75,1884.25,223,132,355.00
02/18/2016,01:45,1884.25,1884.50,1883.75,1884.25,101,154,255.00
02/18/2016,01:46,1884.25,1884.25,1883.75,1884.00,71,99,170.00
02/18/2016,01:47,1883.75,1884.25,1883.75,1884.00,127,238,365.00
02/18/2016,01:48,1883.75,1884.00,1883.50,1883.75,85,232,317.00
02/18/2016,01:49,1883.75,1884.25,1883.25,1883.25,236,450,686.00
02/18/2016,01:50,1883.25,1883.50,1883.00,1883.25,236,628,864.00
02/18/2016,01:51,1883.25,1884.00,1883.00,1883.00,277,316,593.00
02/18/2016,01:52,1883.00,1883.75,1883.00,1883.00,230,230,460.00
02/18/2016,01:53,1883.00,1883.50,1883.00,1883.00,300,55,355.00
02/18/2016,01:54,1883.00,1883.50,1882.50,1882.75,330,283,613.00
02/18/2016,01:55,1882.75,1883.25,1882.25,1883.00,343,519,862.00
02/18/2016,01:56,1883.00,1883.50,1882.50,1883.50,231,208,439.00
02/18/2016,01:57,1883.50,1883.75,1883.00,1883.25,363,422,785.00
02/18/2016,01:58,1883.25,1883.25,1882.75,1883.00,71,189,260.00
02/18/2016,01:59,1883.00,1883.50,1882.50,1883.25,148,188,336.00
02/18/2016,02:00,1883.00,1884.50,1883.00,1883.75,392,281,673.00
02/18/2016,02:01,1884.00,1884.50,1883.50,1884.50,285,170,455.00
02/18/2016,02:02,1884.50,1885.75,1884.50,1885.75,812,295,1107.00
02/18/2016,02:03,1885.50,1886.50,1885.25,1886.25,499,247,746.00
02/18/2016,02:04,1886.25,1887.25,1885.75,1886.00,791,522,1313.00
02/18/2016,02:05,1886.25,1886.50,1886.00,1886.25,111,162,273.00
02/18/2016,02:06,1886.25,1887.00,1886.25,1886.75,227,265,492.00
02/18/2016,02:07,1886.75,1887.50,1886.50,1886.75,545,271,816.00
02/18/2016,02:08,1886.75,1887.00,1886.00,1886.00,99,192,291.00
02/18/2016,02:09,1886.25,1886.50,1886.00,1886.00,146,63,209.00
02/18/2016,02:10,1886.25,1887.25,1886.00,1887.25,172,93,265.00
02/18/2016,02:11,1887.00,1887.75,1886.75,1887.50,179,76,255.00
02/18/2016,02:12,1887.25,1888.00,1887.25,1888.00,202,311,513.00
02/18/2016,02:13,1887.75,1888.00,1887.50,1887.75,32,320,352.00
02/18/2016,02:14,1887.50,1888.25,1887.50,1888.00,207,59,266.00
02/18/2016,02:15,1888.00,1888.75,1887.75,1887.75,313,338,651.00
02/18/2016,02:16,1887.50,1888.25,1887.50,1887.50,82,206,288.00
02/18/2016,02:17,1887.50,1887.75,1887.00,1887.00,184,162,346.00
02/18/2016,02:18,1887.00,1887.50,1887.00,1887.50,281,36,317.00
02/18/2016,02:19,1887.50,1888.50,1887.25,1887.50,261,407,668.00
02/18/2016,02:20,1887.50,1888.25,1886.75,1888.00,323,169,492.00
02/18/2016,02:21,1887.75,1888.25,1887.50,1888.00,266,204,470.00
02/18/2016,02:22,1887.75,1888.00,1887.25,1887.50,103,64,167.00
02/18/2016,02:23,1887.25,1888.00,1887.25,1887.75,368,388,756.00
02/18/2016,02:24,1887.75,1888.25,1887.50,1887.50,153,347,500.00
02/18/2016,02:25,1887.50,1887.75,1887.00,1887.75,246,217,463.00
02/18/2016,02:26,1887.75,1888.00,1887.00,1888.00,229,316,545.00
02/18/2016,02:27,1887.75,1887.75,1887.00,1887.25,157,63,220.00
02/18/2016,02:28,1887.50,1888.00,1887.50,1888.00,170,5,175.00
02/18/2016,02:29,1887.75,1888.00,1887.75,1888.00,32,44,76.00
02/18/2016,02:30,1888.00,1889.00,1888.00,1888.75,341,125,466.00
02/18/2016,02:31,1889.00,1889.25,1888.50,1888.50,309,225,534.00
02/18/2016,02:32,1888.75,1888.75,1888.25,1888.50,212,91,303.00
02/18/2016,02:33,1888.50,1888.75,1888.25,1888.50,99,139,238.00
02/18/2016,02:34,1888.50,1888.75,1888.25,1888.50,68,201,269.00
02/18/2016,02:35,1888.50,1889.00,1888.50,1888.50,132,129,261.00
02/18/2016,02:36,1888.75,1889.00,1888.50,1889.00,118,51,169.00
02/18/2016,02:37,1889.00,1890.00,1889.00,1889.25,543,221,764.00
02/18/2016,02:38,1889.25,1889.50,1889.00,1889.00,59,121,180.00
02/18/2016,02:39,1889.00,1889.50,1888.75,1888.75,74,150,224.00
02/18/2016,02:40,1889.00,1890.25,1888.75,1890.00,374,183,557.00
02/18/2016,02:41,1889.75,1889.75,1889.25,1889.75,46,131,177.00
02/18/2016,02:42,1889.50,1889.75,1889.00,1889.50,39,138,177.00
02/18/2016,02:43,1889.50,1889.75,1889.25,1889.25,45,79,124.00
02/18/2016,02:44,1889.25,1889.50,1889.00,1889.25,88,95,183.00
02/18/2016,02:45,1889.25,1889.50,1889.00,1889.25,87,223,310.00
02/18/2016,02:46,1889.00,1889.25,1888.25,1888.25,81,189,270.00
02/18/2016,02:47,1888.25,1888.25,1887.75,1887.75,223,212,435.00
02/18/2016,02:48,1887.75,1888.50,1887.50,1888.25,133,93,226.00
02/18/2016,02:49,1888.00,1888.00,1887.25,1887.25,74,305,379.00
02/18/2016,02:50,1887.50,1887.50,1886.50,1887.00,427,358,785.00
02/18/2016,02:51,1887.00,1887.25,1886.75,1887.00,152,155,307.00
02/18/2016,02:52,1887.00,1887.25,1886.50,1887.00,137,120,257.00
02/18/2016,02:53,1887.25,1887.25,1886.50,1887.00,134,173,307.00
02/18/2016,02:54,1886.75,1887.00,1886.25,1886.50,102,134,236.00
02/18/2016,02:55,1886.75,1887.75,1886.75,1887.75,501,52,553.00
02/18/2016,02:56,1887.75,1887.75,1887.25,1887.75,210,130,340.00
02/18/2016,02:57,1888.00,1888.00,1887.50,1887.50,99,99,198.00
02/18/2016,02:58,1887.50,1887.50,1886.25,1886.50,125,367,492.00
02/18/2016,02:59,1886.50,1887.00,1886.25,1886.75,185,50,235.00
02/18/2016,03:00,1887.00,1887.75,1886.75,1887.75,258,32,290.00
02/18/2016,03:01,1887.50,1887.75,1886.75,1886.75,109,465,574.00
02/18/2016,03:02,1886.75,1887.25,1886.50,1887.00,128,166,294.00
02/18/2016,03:03,1887.00,1887.50,1886.75,1887.50,164,114,278.00
02/18/2016,03:04,1887.50,1888.50,1887.25,1888.00,363,166,529.00
02/18/2016,03:05,1887.75,1888.25,1887.50,1887.50,145,284,429.00
02/18/2016,03:06,1887.75,1888.25,1887.75,1887.75,69,163,232.00
02/18/2016,03:07,1887.50,1887.75,1887.25,1887.75,135,84,219.00
02/18/2016,03:08,1887.75,1887.75,1887.25,1887.25,36,79,115.00
02/18/2016,03:09,1887.50,1887.75,1887.00,1887.50,82,111,193.00
02/18/2016,03:10,1887.25,1888.75,1887.00,1888.50,405,219,624.00
02/18/2016,03:11,1888.50,1890.00,1888.25,1890.00,474,122,596.00
02/18/2016,03:12,1889.75,1890.00,1889.25,1889.50,207,227,434.00
02/18/2016,03:13,1889.50,1889.75,1889.00,1889.75,190,142,332.00
02/18/2016,03:14,1889.75,1889.75,1889.00,1889.25,11,234,245.00
02/18/2016,03:15,1889.25,1889.25,1888.75,1889.00,62,202,264.00
02/18/2016,03:16,1888.75,1889.50,1888.75,1889.25,180,242,422.00
02/18/2016,03:17,1889.25,1889.75,1889.25,1889.25,14,214,228.00
02/18/2016,03:18,1889.00,1889.75,1889.00,1889.25,167,77,244.00
02/18/2016,03:19,1889.50,1890.00,1889.50,1889.75,54,273,327.00
02/18/2016,03:20,1889.50,1889.50,1889.00,1889.50,111,95,206.00
02/18/2016,03:21,1889.50,1890.00,1889.50,1889.75,124,74,198.00
02/18/2016,03:22,1889.75,1890.00,1889.50,1889.50,95,180,275.00
02/18/2016,03:23,1889.50,1889.50,1889.25,1889.25,0,137,137.00
02/18/2016,03:24,1889.25,1889.50,1888.75,1889.50,157,52,209.00
02/18/2016,03:25,1889.50,1889.75,1889.50,1889.75,325,53,378.00
02/18/2016,03:26,1889.75,1889.75,1889.00,1889.50,144,88,232.00
02/18/2016,03:27,1889.75,1889.75,1888.75,1888.75,5,117,122.00
02/18/2016,03:28,1888.75,1889.00,1888.50,1888.50,77,164,241.00
02/18/2016,03:29,1888.50,1888.50,1887.75,1888.25,178,203,381.00
02/18/2016,03:30,1888.25,1888.75,1888.25,1888.75,280,3,283.00
02/18/2016,03:31,1888.75,1890.00,1888.50,1890.00,434,167,601.00
02/18/2016,03:32,1889.75,1890.25,1889.00,1890.25,175,152,327.00
02/18/2016,03:33,1890.25,1891.75,1890.25,1891.25,1095,413,1508.00
02/18/2016,03:34,1891.50,1892.00,1891.25,1891.25,192,344,536.00
02/18/2016,03:35,1891.00,1891.50,1890.75,1891.25,172,158,330.00
02/18/2016,03:36,1891.50,1891.75,1891.00,1891.50,165,89,254.00
02/18/2016,03:37,1891.50,1891.75,1891.25,1891.25,50,211,261.00
02/18/2016,03:38,1891.25,1891.25,1890.25,1890.75,178,319,497.00
02/18/2016,03:39,1891.00,1891.75,1890.50,1891.25,213,138,351.00
02/18/2016,03:40,1891.25,1891.50,1891.00,1891.50,167,48,215.00
02/18/2016,03:41,1891.25,1891.25,1890.25,1890.25,87,219,306.00
02/18/2016,03:42,1890.25,1891.00,1890.25,1890.75,236,87,323.00
02/18/2016,03:43,1890.75,1890.75,1890.50,1890.75,106,12,118.00
02/18/2016,03:44,1890.75,1891.00,1890.50,1891.00,150,99,249.00
02/18/2016,03:45,1890.75,1891.25,1890.50,1890.75,174,130,304.00
02/18/2016,03:46,1890.75,1891.00,1890.50,1890.75,112,106,218.00
02/18/2016,03:47,1890.75,1891.00,1890.75,1890.75,169,17,186.00
02/18/2016,03:48,1890.75,1891.25,1890.75,1891.25,110,86,196.00
02/18/2016,03:49,1891.00,1891.75,1891.00,1891.50,377,107,484.00
02/18/2016,03:50,1891.75,1891.75,1891.25,1891.50,51,113,164.00
02/18/2016,03:51,1891.50,1891.75,1891.25,1891.75,81,234,315.00
02/18/2016,03:52,1891.75,1891.75,1891.25,1891.50,121,38,159.00
02/18/2016,03:53,1891.50,1892.00,1891.25,1892.00,226,7,233.00
02/18/2016,03:54,1891.75,1892.75,1891.75,1892.75,631,30,661.00
02/18/2016,03:55,1892.75,1893.00,1892.00,1892.25,205,385,590.00
02/18/2016,03:56,1892.25,1893.00,1892.00,1893.00,496,96,592.00
02/18/2016,03:57,1892.75,1893.75,1892.75,1893.25,679,159,838.00
02/18/2016,03:58,1893.50,1893.75,1892.50,1893.25,130,455,585.00
02/18/2016,03:59,1893.25,1893.25,1892.50,1892.75,105,148,253.00
02/18/2016,04:00,1893.00,1893.25,1892.75,1893.00,215,243,458.00
02/18/2016,04:01,1893.00,1893.50,1893.00,1893.25,160,138,298.00
02/18/2016,04:02,1893.50,1894.00,1893.25,1893.50,469,239,708.00
02/18/2016,04:03,1893.50,1893.75,1893.00,1893.00,229,312,541.00
02/18/2016,04:04,1893.00,1893.50,1893.00,1893.25,404,225,629.00
02/18/2016,04:05,1893.25,1894.00,1893.00,1893.25,717,578,1295.00
02/18/2016,04:06,1893.25,1893.50,1893.25,1893.25,195,328,523.00
02/18/2016,04:07,1893.25,1893.25,1892.75,1893.00,282,247,529.00
02/18/2016,04:08,1893.00,1893.75,1892.75,1893.75,510,182,692.00
02/18/2016,04:09,1893.75,1894.25,1893.50,1894.25,261,123,384.00
02/18/2016,04:10,1894.00,1894.50,1894.00,1894.50,523,239,762.00
02/18/2016,04:11,1894.75,1894.75,1894.00,1894.00,214,146,360.00
02/18/2016,04:12,1894.00,1894.75,1894.00,1894.50,100,119,219.00
02/18/2016,04:13,1894.50,1894.50,1894.00,1894.25,79,253,332.00
02/18/2016,04:14,1894.25,1895.00,1894.00,1895.00,260,330,590.00
02/18/2016,04:15,1894.75,1895.25,1894.50,1895.00,261,164,425.00
02/18/2016,04:16,1894.75,1895.75,1894.50,1895.50,559,151,710.00
02/18/2016,04:17,1895.75,1896.00,1895.25,1895.50,290,455,745.00
02/18/2016,04:18,1895.50,1896.25,1895.50,1896.00,544,275,819.00
02/18/2016,04:19,1896.25,1896.25,1895.75,1895.75,214,460,674.00
02/18/2016,04:20,1895.75,1896.25,1895.50,1896.00,245,231,476.00
02/18/2016,04:21,1895.75,1896.25,1895.50,1895.75,119,447,566.00
02/18/2016,04:22,1895.50,1896.25,1895.50,1896.00,125,134,259.00
02/18/2016,04:23,1895.75,1896.25,1895.75,1896.25,334,326,660.00
02/18/2016,04:24,1896.25,1898.25,1896.00,1897.75,2288,946,3234.00
02/18/2016,04:25,1898.00,1898.25,1897.50,1898.00,344,301,645.00
02/18/2016,04:26,1898.00,1898.25,1897.75,1898.00,333,210,543.00
02/18/2016,04:27,1897.75,1898.50,1897.75,1898.50,539,170,709.00
02/18/2016,04:28,1898.25,1899.00,1898.00,1898.25,504,373,877.00
02/18/2016,04:29,1898.25,1898.75,1898.00,1898.25,421,131,552.00
02/18/2016,04:30,1898.25,1898.50,1898.00,1898.00,481,347,828.00
02/18/2016,04:31,1898.00,1898.25,1897.50,1897.50,82,334,416.00
02/18/2016,04:32,1897.50,1898.00,1897.50,1897.50,334,311,645.00
02/18/2016,04:33,1897.50,1898.25,1897.00,1897.00,700,863,1563.00
02/18/2016,04:34,1897.00,1897.50,1897.00,1897.00,56,360,416.00
02/18/2016,04:35,1897.00,1897.25,1896.75,1897.00,225,65,290.00
02/18/2016,04:36,1897.50,1897.75,1897.00,1897.50,310,286,596.00
02/18/2016,04:37,1897.50,1897.50,1897.00,1897.00,241,205,446.00
02/18/2016,04:38,1897.25,1897.75,1896.75,1897.50,460,580,1040.00
02/18/2016,04:39,1897.50,1897.50,1897.00,1897.00,56,228,284.00
02/18/2016,04:40,1897.00,1897.00,1896.75,1896.75,104,23,127.00
02/18/2016,04:41,1897.00,1897.00,1896.50,1896.75,197,220,417.00
02/18/2016,04:42,1897.00,1897.25,1897.00,1897.00,152,99,251.00
02/18/2016,04:43,1897.00,1897.25,1896.00,1896.25,143,442,585.00
02/18/2016,04:44,1896.25,1896.25,1896.00,1896.00,23,169,192.00
02/18/2016,04:45,1896.00,1896.25,1895.75,1896.25,139,103,242.00
02/18/2016,04:46,1896.25,1896.75,1896.00,1896.50,376,171,547.00
02/18/2016,04:47,1896.50,1896.75,1896.00,1896.25,89,176,265.00
02/18/2016,04:48,1896.25,1896.75,1896.25,1896.75,289,18,307.00
02/18/2016,04:49,1896.75,1896.75,1896.25,1896.25,49,680,729.00
02/18/2016,04:50,1896.25,1897.00,1896.25,1896.75,166,58,224.00
02/18/2016,04:51,1896.75,1896.75,1895.75,1895.75,18,598,616.00
02/18/2016,04:52,1896.00,1896.00,1895.75,1896.00,74,146,220.00
02/18/2016,04:53,1895.75,1896.00,1895.50,1895.50,76,196,272.00
02/18/2016,04:54,1895.25,1895.50,1895.00,1895.25,215,281,496.00
02/18/2016,04:55,1895.50,1895.50,1894.75,1895.00,147,191,338.00
02/18/2016,04:56,1895.00,1895.00,1894.75,1895.00,223,86,309.00
02/18/2016,04:57,1895.00,1895.50,1895.00,1895.00,170,191,361.00
02/18/2016,04:58,1895.00,1895.50,1894.75,1895.25,89,31,120.00
02/18/2016,04:59,1895.25,1895.75,1895.25,1895.25,103,165,268.00
02/18/2016,05:00,1895.25,1895.50,1894.75,1895.00,257,371,628.00
02/18/2016,05:01,1895.25,1895.75,1895.00,1895.75,504,151,655.00
02/18/2016,05:02,1895.75,1896.00,1894.75,1894.75,286,468,754.00
02/18/2016,05:03,1895.00,1895.00,1893.75,1894.00,760,1059,1819.00
02/18/2016,05:04,1894.00,1894.25,1893.75,1894.00,195,366,561.00
02/18/2016,05:05,1894.00,1894.50,1893.75,1894.25,470,203,673.00
02/18/2016,05:06,1894.25,1894.50,1893.75,1893.75,198,428,626.00
02/18/2016,05:07,1894.00,1895.25,1893.75,1895.25,588,141,729.00
02/18/2016,05:08,1895.25,1895.25,1894.50,1894.75,247,339,586.00
02/18/2016,05:09,1894.75,1895.00,1894.00,1894.50,287,424,711.00
02/18/2016,05:10,1894.25,1895.50,1894.25,1895.50,283,66,349.00
02/18/2016,05:11,1895.50,1895.75,1895.00,1895.75,722,334,1056.00
02/18/2016,05:12,1895.50,1895.75,1895.25,1895.50,958,423,1381.00
02/18/2016,05:13,1895.75,1895.75,1895.25,1895.25,285,437,722.00
02/18/2016,05:14,1895.25,1895.75,1895.00,1895.25,89,93,182.00
02/18/2016,05:15,1895.25,1895.75,1895.25,1895.50,217,87,304.00
02/18/2016,05:16,1895.50,1895.75,1895.25,1895.50,216,167,383.00
02/18/2016,05:17,1895.50,1895.75,1895.25,1895.25,13,164,177.00
02/18/2016,05:18,1895.25,1895.25,1894.75,1895.25,141,223,364.00
02/18/2016,05:19,1895.25,1895.75,1895.25,1895.25,303,162,465.00
02/18/2016,05:20,1895.25,1895.50,1895.00,1895.25,92,128,220.00
02/18/2016,05:21,1895.25,1895.75,1895.00,1895.25,240,381,621.00
02/18/2016,05:22,1895.25,1896.00,1895.25,1895.75,572,120,692.00
02/18/2016,05:23,1896.00,1897.00,1896.00,1896.25,578,183,761.00
02/18/2016,05:24,1896.50,1896.50,1896.00,1896.25,200,225,425.00
02/18/2016,05:25,1896.00,1896.50,1896.00,1896.25,34,154,188.00
02/18/2016,05:26,1896.25,1896.25,1896.00,1896.00,35,198,233.00
02/18/2016,05:27,1896.25,1896.25,1895.50,1895.50,105,291,396.00
02/18/2016,05:28,1895.50,1895.75,1895.00,1895.25,191,195,386.00
02/18/2016,05:29,1895.00,1895.25,1894.50,1895.00,488,391,879.00
02/18/2016,05:30,1895.00,1895.00,1893.75,1893.75,134,446,580.00
02/18/2016,05:31,1893.75,1894.50,1893.75,1894.00,359,150,509.00
02/18/2016,05:32,1894.00,1894.50,1893.75,1894.50,155,198,353.00
02/18/2016,05:33,1894.25,1894.50,1893.25,1893.25,70,468,538.00
02/18/2016,05:34,1893.25,1893.75,1893.00,1893.25,400,327,727.00
02/18/2016,05:35,1893.25,1893.50,1893.00,1893.25,125,219,344.00
02/18/2016,05:36,1893.25,1893.50,1893.00,1893.25,47,280,327.00
02/18/2016,05:37,1893.50,1894.25,1893.25,1894.00,276,170,446.00
02/18/2016,05:38,1894.25,1894.25,1893.25,1893.50,145,150,295.00
02/18/2016,05:39,1893.50,1893.50,1892.25,1892.50,187,936,1123.00
02/18/2016,05:40,1892.50,1892.75,1892.00,1892.25,278,296,574.00
02/18/2016,05:41,1892.25,1892.50,1891.75,1892.25,259,571,830.00
02/18/2016,05:42,1892.50,1893.00,1892.00,1892.75,394,337,731.00
02/18/2016,05:43,1892.75,1893.25,1892.50,1893.25,179,82,261.00
02/18/2016,05:44,1893.25,1893.50,1893.00,1893.25,186,177,363.00
02/18/2016,05:45,1893.25,1893.25,1892.75,1892.75,78,178,256.00
02/18/2016,05:46,1893.00,1893.00,1892.25,1892.25,225,190,415.00
02/18/2016,05:47,1892.50,1892.75,1892.25,1892.75,319,108,427.00
02/18/2016,05:48,1892.50,1892.75,1892.00,1892.50,170,119,289.00
02/18/2016,05:49,1892.50,1892.75,1891.50,1891.75,312,402,714.00
02/18/2016,05:50,1891.75,1892.00,1891.50,1891.75,59,204,263.00
02/18/2016,05:51,1892.00,1892.25,1891.75,1892.25,364,55,419.00
02/18/2016,05:52,1892.00,1892.50,1892.00,1892.00,90,158,248.00
02/18/2016,05:53,1892.00,1893.00,1892.00,1892.75,701,241,942.00
02/18/2016,05:54,1892.75,1893.25,1892.75,1893.00,152,354,506.00
02/18/2016,05:55,1893.00,1893.50,1893.00,1893.00,209,264,473.00
02/18/2016,05:56,1893.00,1893.50,1893.00,1893.00,211,268,479.00
02/18/2016,05:57,1893.25,1893.75,1893.00,1893.50,294,134,428.00
02/18/2016,05:58,1893.50,1894.25,1893.50,1894.00,601,192,793.00
02/18/2016,05:59,1894.25,1894.25,1893.75,1894.00,105,237,342.00
02/18/2016,06:00,1893.75,1894.50,1893.75,1894.00,245,188,433.00
02/18/2016,06:01,1893.75,1894.25,1893.50,1893.75,207,195,402.00
02/18/2016,06:02,1893.75,1894.00,1893.75,1893.75,100,500,600.00
02/18/2016,06:03,1893.75,1894.00,1893.25,1893.50,118,328,446.00
02/18/2016,06:04,1893.50,1893.75,1893.25,1893.50,13,139,152.00
02/18/2016,06:05,1893.50,1894.00,1893.50,1893.75,286,73,359.00
02/18/2016,06:06,1893.75,1894.00,1893.25,1893.75,45,131,176.00
02/18/2016,06:07,1893.50,1894.00,1893.50,1893.75,173,104,277.00
02/18/2016,06:08,1893.75,1894.25,1893.50,1894.00,180,97,277.00
02/18/2016,06:09,1894.25,1895.50,1894.25,1895.25,2057,484,2541.00
02/18/2016,06:10,1895.25,1895.25,1894.00,1894.25,599,923,1522.00
02/18/2016,06:11,1894.25,1895.00,1894.25,1894.75,285,330,615.00
02/18/2016,06:12,1894.75,1895.00,1894.25,1894.75,175,135,310.00
02/18/2016,06:13,1895.00,1895.00,1894.50,1894.50,66,308,374.00
02/18/2016,06:14,1894.25,1895.00,1894.25,1894.75,113,97,210.00
02/18/2016,06:15,1894.75,1894.75,1894.25,1894.25,169,211,380.00
02/18/2016,06:16,1894.25,1894.25,1892.50,1893.00,207,1561,1768.00
02/18/2016,06:17,1893.00,1893.25,1892.75,1893.00,532,318,850.00
02/18/2016,06:18,1892.75,1893.00,1892.50,1892.75,192,124,316.00
02/18/2016,06:19,1892.50,1893.00,1892.25,1893.00,328,280,608.00
02/18/2016,06:20,1893.00,1893.00,1892.75,1893.00,359,168,527.00
02/18/2016,06:21,1893.00,1893.00,1892.50,1892.50,187,154,341.00
02/18/2016,06:22,1892.75,1892.75,1892.25,1892.50,393,224,617.00
02/18/2016,06:23,1892.50,1893.25,1892.50,1893.00,360,89,449.00
02/18/2016,06:24,1892.75,1893.00,1892.50,1893.00,212,241,453.00
02/18/2016,06:25,1893.00,1893.25,1892.50,1892.50,129,148,277.00
02/18/2016,06:26,1892.50,1893.00,1892.50,1892.75,72,345,417.00
02/18/2016,06:27,1892.50,1893.00,1892.50,1893.00,146,188,334.00
02/18/2016,06:28,1892.75,1893.00,1892.75,1893.00,124,56,180.00
02/18/2016,06:29,1893.00,1893.50,1892.75,1893.00,154,24,178.00
02/18/2016,06:30,1893.50,1893.50,1892.75,1892.75,135,207,342.00
02/18/2016,06:31,1893.00,1893.50,1892.75,1893.00,197,256,453.00
02/18/2016,06:32,1893.25,1893.75,1893.00,1893.75,356,28,384.00
02/18/2016,06:33,1893.75,1894.00,1893.50,1894.00,303,60,363.00
02/18/2016,06:34,1894.00,1894.00,1892.50,1893.00,290,688,978.00
02/18/2016,06:35,1893.00,1893.75,1892.75,1893.50,245,75,320.00
02/18/2016,06:36,1893.75,1893.75,1893.00,1893.50,237,350,587.00
02/18/2016,06:37,1893.75,1894.25,1893.25,1893.75,363,262,625.00
02/18/2016,06:38,1893.75,1894.00,1893.25,1893.50,463,422,885.00
02/18/2016,06:39,1893.50,1893.50,1893.00,1893.00,135,499,634.00
02/18/2016,06:40,1893.25,1893.25,1893.00,1893.25,53,410,463.00
02/18/2016,06:41,1893.00,1893.00,1892.50,1892.50,287,478,765.00
02/18/2016,06:42,1892.50,1893.00,1892.50,1892.75,181,171,352.00
02/18/2016,06:43,1892.75,1893.50,1892.50,1892.50,117,247,364.00
02/18/2016,06:44,1892.50,1893.25,1892.50,1893.25,224,287,511.00
02/18/2016,06:45,1893.00,1893.50,1892.75,1893.25,237,139,376.00
02/18/2016,06:46,1893.25,1893.25,1893.00,1893.00,113,105,218.00
02/18/2016,06:47,1893.25,1893.25,1891.75,1892.00,32,1013,1045.00
02/18/2016,06:48,1892.00,1892.50,1892.00,1892.50,239,260,499.00
02/18/2016,06:49,1892.50,1892.75,1892.00,1892.25,105,115,220.00
02/18/2016,06:50,1892.25,1892.75,1892.00,1892.75,375,18,393.00
02/18/2016,06:51,1893.00,1893.00,1892.50,1892.50,120,70,190.00
02/18/2016,06:52,1892.75,1893.00,1892.50,1893.00,199,91,290.00
02/18/2016,06:53,1893.00,1893.25,1892.25,1892.25,94,282,376.00
02/18/2016,06:54,1892.50,1894.50,1892.25,1894.50,943,65,1008.00
02/18/2016,06:55,1894.25,1894.75,1893.75,1894.50,677,384,1061.00
02/18/2016,06:56,1894.75,1894.75,1893.75,1894.00,402,548,950.00
02/18/2016,06:57,1894.25,1894.25,1893.50,1894.25,226,236,462.00
02/18/2016,06:58,1894.25,1894.25,1893.75,1894.00,153,116,269.00
02/18/2016,06:59,1894.00,1894.00,1893.50,1894.00,164,329,493.00
02/18/2016,07:00,1894.00,1894.75,1894.00,1894.25,517,581,1098.00
02/18/2016,07:01,1894.25,1894.75,1894.00,1894.00,472,345,817.00
02/18/2016,07:02,1894.25,1894.25,1893.00,1893.50,327,637,964.00
02/18/2016,07:03,1893.50,1893.75,1893.00,1893.75,283,250,533.00
02/18/2016,07:04,1893.75,1894.00,1893.25,1893.50,99,277,376.00
02/18/2016,07:05,1893.50,1894.00,1893.25,1893.50,350,260,610.00
02/18/2016,07:06,1893.75,1894.00,1893.25,1893.25,303,258,561.00
02/18/2016,07:07,1893.50,1893.50,1893.00,1893.25,165,200,365.00
02/18/2016,07:08,1893.25,1893.75,1893.25,1893.25,239,352,591.00
02/18/2016,07:09,1893.25,1893.25,1892.75,1893.00,149,322,471.00
02/18/2016,07:10,1893.00,1893.25,1892.50,1892.50,87,251,338.00
02/18/2016,07:11,1892.50,1893.00,1892.50,1893.00,477,257,734.00
02/18/2016,07:12,1892.75,1893.25,1892.75,1893.00,190,92,282.00
02/18/2016,07:13,1893.00,1893.25,1892.50,1892.50,104,217,321.00
02/18/2016,07:14,1892.75,1892.75,1892.25,1892.75,213,332,545.00
02/18/2016,07:15,1892.50,1892.75,1892.50,1892.50,195,167,362.00
02/18/2016,07:16,1892.75,1893.00,1892.25,1892.75,462,215,677.00
02/18/2016,07:17,1892.75,1893.25,1892.50,1893.00,324,16,340.00
02/18/2016,07:18,1893.25,1893.50,1893.00,1893.50,435,359,794.00
02/18/2016,07:19,1893.50,1893.50,1893.25,1893.25,179,271,450.00
02/18/2016,07:20,1893.25,1893.50,1892.75,1893.00,414,334,748.00
02/18/2016,07:21,1892.75,1893.25,1892.50,1892.50,138,274,412.00
02/18/2016,07:22,1892.75,1892.75,1892.25,1892.75,389,177,566.00
02/18/2016,07:23,1892.75,1893.00,1892.25,1892.25,124,147,271.00
02/18/2016,07:24,1892.25,1892.75,1892.25,1892.50,135,196,331.00
02/18/2016,07:25,1892.50,1892.75,1892.25,1892.75,164,116,280.00
02/18/2016,07:26,1892.75,1892.75,1891.50,1891.75,222,1675,1897.00
02/18/2016,07:27,1891.75,1892.50,1891.75,1891.75,345,450,795.00
02/18/2016,07:28,1891.75,1892.00,1891.00,1891.25,540,1414,1954.00
02/18/2016,07:29,1891.00,1891.50,1891.00,1891.25,725,952,1677.00
02/18/2016,07:30,1891.25,1892.00,1891.25,1891.50,956,484,1440.00
02/18/2016,07:31,1891.50,1892.50,1890.75,1890.75,5591,5185,10776.00
02/18/2016,07:32,1890.75,1891.00,1889.50,1889.75,2758,4203,6961.00
02/18/2016,07:33,1889.75,1889.75,1888.50,1889.00,4599,5239,9838.00
02/18/2016,07:34,1889.00,1889.00,1887.25,1887.50,3911,5808,9719.00
02/18/2016,07:35,1887.50,1888.00,1886.75,1887.25,6173,4404,10577.00
02/18/2016,07:36,1887.00,1887.25,1885.25,1885.50,4024,6076,10100.00
02/18/2016,07:37,1885.50,1886.50,1885.00,1886.00,3648,3130,6778.00
02/18/2016,07:38,1885.75,1886.50,1885.50,1886.25,1857,2230,4087.00
02/18/2016,07:39,1886.25,1887.25,1886.00,1886.25,3407,3740,7147.00
02/18/2016,07:40,1886.00,1886.25,1885.00,1885.00,2086,3151,5237.00
02/18/2016,07:41,1885.25,1887.25,1885.00,1885.00,7023,7703,14726.00
02/18/2016,07:42,1885.25,1887.50,1885.25,1887.00,6333,3298,9631.00
02/18/2016,07:43,1887.00,1887.25,1886.00,1886.75,1446,2413,3859.00
02/18/2016,07:44,1886.50,1886.75,1885.00,1885.75,2778,2865,5643.00
02/18/2016,07:45,1886.00,1886.00,1884.25,1884.75,2391,4585,6976.00
02/18/2016,07:46,1884.75,1885.00,1884.00,1884.75,1760,4317,6077.00
02/18/2016,07:47,1884.75,1885.50,1884.25,1884.50,1676,4017,5693.00
02/18/2016,07:48,1884.75,1885.75,1884.50,1885.00,2197,2131,4328.00
02/18/2016,07:49,1885.00,1886.50,1884.50,1884.50,2857,2787,5644.00
02/18/2016,07:50,1884.75,1885.75,1884.25,1885.75,3181,2362,5543.00
02/18/2016,07:51,1885.75,1886.75,1885.25,1886.00,2137,2184,4321.00
02/18/2016,07:52,1886.00,1887.25,1885.75,1887.00,3169,2137,5306.00
02/18/2016,07:53,1887.25,1887.25,1885.75,1887.00,3674,5098,8772.00
02/18/2016,07:54,1886.75,1887.50,1886.50,1887.50,2322,2728,5050.00
02/18/2016,07:55,1887.25,1888.25,1887.00,1887.75,3655,2862,6517.00
02/18/2016,07:56,1887.75,1888.00,1887.00,1887.75,1664,2179,3843.00
02/18/2016,07:57,1887.75,1887.75,1885.75,1886.00,2006,3155,5161.00
02/18/2016,07:58,1886.00,1886.75,1885.75,1886.50,950,740,1690.00
02/18/2016,07:59,1886.50,1887.00,1885.50,1885.75,1199,1994,3193.00
02/18/2016,08:00,1885.75,1887.00,1885.75,1887.00,1297,888,2185.00
02/18/2016,08:01,1887.00,1887.00,1884.25,1884.50,1369,4129,5498.00
02/18/2016,08:02,1884.50,1885.00,1883.75,1884.25,3486,5870,9356.00
02/18/2016,08:03,1884.25,1884.75,1883.50,1884.25,2288,2856,5144.00
02/18/2016,08:04,1884.25,1886.00,1884.00,1885.50,3172,1721,4893.00
02/18/2016,08:05,1885.50,1889.25,1885.25,1888.75,8069,4891,12960.00
02/18/2016,08:06,1888.75,1889.00,1886.75,1887.50,2041,3845,5886.00
02/18/2016,08:07,1887.25,1887.50,1886.25,1886.75,1966,2253,4219.00
02/18/2016,08:08,1887.00,1887.25,1885.25,1886.75,2434,3419,5853.00
02/18/2016,08:09,1886.75,1887.25,1885.50,1886.00,1710,1611,3321.00
02/18/2016,08:10,1886.00,1886.25,1884.25,1884.50,2430,4238,6668.00
02/18/2016,08:11,1884.75,1885.50,1884.25,1885.25,2677,1441,4118.00
02/18/2016,08:12,1885.25,1885.75,1884.75,1885.50,1432,958,2390.00
02/18/2016,08:13,1885.50,1886.25,1885.00,1885.50,1859,2489,4348.00
02/18/2016,08:14,1885.75,1887.25,1885.75,1887.00,3170,2693,5863.00
02/18/2016,08:15,1887.00,1887.25,1886.25,1887.25,1409,1221,2630.00
02/18/2016,08:16,1887.00,1887.50,1886.00,1886.00,1264,1865,3129.00
02/18/2016,08:17,1886.00,1886.50,1885.00,1885.00,1952,3109,5061.00
02/18/2016,08:18,1885.25,1886.75,1885.00,1885.50,2178,1986,4164.00
02/18/2016,08:19,1885.50,1886.75,1885.50,1886.00,1536,1152,2688.00
02/18/2016,08:20,1886.25,1886.50,1885.00,1886.25,1465,1459,2924.00
02/18/2016,08:21,1886.00,1886.25,1885.00,1885.00,1279,2628,3907.00
02/18/2016,08:22,1885.00,1885.50,1884.50,1885.00,1008,2760,3768.00
02/18/2016,08:23,1884.75,1887.00,1884.75,1886.25,2727,1747,4474.00
02/18/2016,08:24,1886.25,1887.00,1886.25,1886.75,1363,862,2225.00
02/18/2016,08:25,1886.75,1887.00,1885.75,1886.75,2340,2125,4465.00
02/18/2016,08:26,1886.75,1888.00,1886.75,1887.75,2490,1349,3839.00
02/18/2016,08:27,1887.50,1888.25,1887.25,1887.75,1194,929,2123.00
02/18/2016,08:28,1887.50,1888.75,1887.25,1888.25,2372,783,3155.00
02/18/2016,08:29,1888.50,1888.75,1887.75,1888.50,881,917,1798.00
02/18/2016,08:30,1888.50,1889.50,1888.00,1889.25,2436,925,3361.00
02/18/2016,08:31,1889.25,1889.50,1888.25,1888.50,1118,1945,3063.00
02/18/2016,08:32,1888.50,1889.00,1888.00,1888.50,2099,1074,3173.00
02/18/2016,08:33,1888.50,1889.50,1888.25,1888.50,1057,1677,2734.00
02/18/2016,08:34,1888.50,1888.75,1887.00,1887.25,789,1600,2389.00
02/18/2016,08:35,1887.25,1888.25,1886.75,1887.75,1084,1003,2087.00
02/18/2016,08:36,1887.50,1887.75,1886.50,1887.00,1975,1817,3792.00
02/18/2016,08:37,1887.00,1887.25,1886.00,1886.25,1340,1428,2768.00
02/18/2016,08:38,1886.00,1886.75,1886.00,1886.50,1277,704,1981.00
02/18/2016,08:39,1886.75,1888.00,1886.50,1887.00,1135,1081,2216.00
02/18/2016,08:40,1887.00,1887.50,1886.50,1886.75,835,654,1489.00
02/18/2016,08:41,1886.75,1887.00,1885.00,1885.25,1491,3072,4563.00
02/18/2016,08:42,1885.25,1885.50,1884.50,1885.00,945,1707,2652.00
02/18/2016,08:43,1885.00,1885.75,1884.75,1885.50,1211,1200,2411.00
02/18/2016,08:44,1885.75,1886.25,1885.25,1885.50,1294,1304,2598.00
02/18/2016,08:45,1885.75,1887.00,1885.75,1886.50,1042,1463,2505.00
02/18/2016,08:46,1886.25,1887.00,1885.50,1886.75,1466,1000,2466.00
02/18/2016,08:47,1886.50,1887.25,1886.25,1886.75,2386,1301,3687.00
02/18/2016,08:48,1886.75,1887.25,1886.50,1886.50,1068,946,2014.00
02/18/2016,08:49,1886.50,1886.75,1884.50,1885.00,1971,3797,5768.00
02/18/2016,08:50,1885.25,1885.25,1883.50,1883.75,2104,3044,5148.00
02/18/2016,08:51,1884.00,1885.00,1883.75,1884.50,1743,1811,3554.00
02/18/2016,08:52,1884.75,1885.25,1884.25,1885.25,1081,581,1662.00
02/18/2016,08:53,1885.25,1885.75,1885.00,1885.75,675,890,1565.00
02/18/2016,08:54,1885.50,1885.75,1884.75,1885.75,785,791,1576.00
02/18/2016,08:55,1885.75,1885.75,1885.00,1885.25,463,1575,2038.00
02/18/2016,08:56,1885.25,1885.50,1884.75,1885.50,889,752,1641.00
02/18/2016,08:57,1885.25,1886.50,1885.00,1885.75,1449,1229,2678.00
02/18/2016,08:58,1885.75,1886.25,1884.25,1884.50,1362,2145,3507.00
02/18/2016,08:59,1884.50,1885.50,1884.50,1885.25,1330,849,2179.00
02/18/2016,09:00,1885.25,1885.25,1882.75,1883.25,1209,2141,3350.00
02/18/2016,09:01,1883.00,1883.00,1879.75,1882.25,10476,11211,21687.00
02/18/2016,09:02,1882.00,1882.75,1881.50,1882.75,4148,2672,6820.00
02/18/2016,09:03,1882.75,1884.50,1882.25,1882.50,4566,4123,8689.00
02/18/2016,09:04,1882.50,1882.75,1881.25,1881.50,2849,4603,7452.00
02/18/2016,09:05,1881.50,1881.75,1880.00,1881.25,4509,4606,9115.00
02/18/2016,09:06,1881.25,1882.75,1880.50,1881.50,2757,5409,8166.00
02/18/2016,09:07,1881.75,1882.00,1880.25,1880.75,2004,2353,4357.00
02/18/2016,09:08,1880.75,1881.25,1879.50,1880.00,3830,5156,8986.00
02/18/2016,09:09,1880.00,1880.50,1878.50,1879.00,2466,5288,7754.00
02/18/2016,09:10,1879.00,1880.25,1878.50,1879.25,3105,3356,6461.00
02/18/2016,09:11,1879.25,1881.25,1879.25,1880.00,3380,2458,5838.00
02/18/2016,09:12,1880.00,1881.00,1879.25,1880.25,2228,1684,3912.00
02/18/2016,09:13,1880.25,1880.75,1879.75,1880.75,1723,2094,3817.00
02/18/2016,09:14,1880.75,1881.25,1880.50,1881.00,1597,1544,3141.00
02/18/2016,09:15,1881.00,1882.25,1880.50,1882.00,3612,1468,5080.00
02/18/2016,09:16,1881.75,1882.25,1881.00,1881.50,1794,2282,4076.00
02/18/2016,09:17,1881.75,1883.00,1881.50,1881.75,1835,3540,5375.00
02/18/2016,09:18,1881.75,1882.50,1881.25,1881.25,1334,2059,3393.00
02/18/2016,09:19,1881.50,1882.00,1880.50,1880.50,1120,2574,3694.00
02/18/2016,09:20,1880.75,1881.00,1880.25,1880.50,925,1906,2831.00
02/18/2016,09:21,1880.25,1880.75,1879.00,1879.25,930,3202,4132.00
02/18/2016,09:22,1879.50,1879.50,1878.75,1879.00,1024,2307,3331.00
02/18/2016,09:23,1879.00,1879.75,1878.75,1879.25,1415,1829,3244.00
02/18/2016,09:24,1879.25,1879.25,1877.75,1878.00,1218,3557,4775.00
02/18/2016,09:25,1878.00,1879.00,1877.75,1878.00,2555,2156,4711.00
02/18/2016,09:26,1878.25,1879.50,1878.00,1879.25,1979,2075,4054.00
02/18/2016,09:27,1879.25,1881.25,1879.00,1880.00,4919,3049,7968.00
02/18/2016,09:28,1880.25,1881.25,1879.00,1880.25,4746,5737,10483.00
02/18/2016,09:29,1880.50,1881.50,1880.25,1881.25,2646,1827,4473.00
02/18/2016,09:30,1881.25,1882.00,1881.00,1882.00,2118,1615,3733.00
02/18/2016,09:31,1882.00,1882.50,1881.00,1881.25,2511,2587,5098.00
02/18/2016,09:32,1881.25,1882.00,1880.50,1881.75,2111,2077,4188.00
02/18/2016,09:33,1881.75,1882.00,1881.00,1881.75,641,991,1632.00
02/18/2016,09:34,1881.75,1882.00,1880.75,1881.75,1227,1627,2854.00
02/18/2016,09:35,1881.75,1882.75,1881.00,1882.25,2558,1624,4182.00
02/18/2016,09:36,1882.25,1882.25,1880.75,1881.25,2191,2840,5031.00
02/18/2016,09:37,1881.00,1883.25,1881.00,1882.25,2457,1476,3933.00
02/18/2016,09:38,1882.00,1882.50,1881.50,1882.00,1185,1746,2931.00
02/18/2016,09:39,1882.25,1882.75,1881.75,1882.50,1230,583,1813.00
02/18/2016,09:40,1882.50,1884.00,1882.00,1883.50,2902,1953,4855.00
02/18/2016,09:41,1883.50,1884.00,1883.00,1883.50,1471,1337,2808.00
02/18/2016,09:42,1883.25,1883.75,1882.75,1883.25,1035,1775,2810.00
02/18/2016,09:43,1883.00,1883.50,1882.75,1883.25,1438,828,2266.00
02/18/2016,09:44,1883.25,1884.25,1883.00,1883.50,2012,1367,3379.00
02/18/2016,09:45,1883.50,1883.75,1882.50,1883.25,972,1937,2909.00
02/18/2016,09:46,1883.00,1883.25,1882.25,1882.75,1099,780,1879.00
02/18/2016,09:47,1882.50,1883.00,1882.25,1882.50,1047,567,1614.00
02/18/2016,09:48,1882.50,1882.50,1881.25,1881.75,1059,3267,4326.00
02/18/2016,09:49,1881.75,1883.25,1881.50,1883.25,1297,848,2145.00
02/18/2016,09:50,1883.25,1883.25,1882.25,1882.25,613,839,1452.00
02/18/2016,09:51,1882.25,1882.25,1881.50,1882.00,627,439,1066.00
02/18/2016,09:52,1882.00,1882.25,1881.50,1882.00,673,397,1070.00
02/18/2016,09:53,1882.25,1883.00,1881.50,1883.00,2056,473,2529.00
02/18/2016,09:54,1883.00,1884.00,1882.50,1883.75,2352,1255,3607.00
02/18/2016,09:55,1883.75,1883.75,1882.75,1882.75,469,1049,1518.00
02/18/2016,09:56,1882.75,1883.25,1882.50,1882.75,543,483,1026.00
02/18/2016,09:57,1882.75,1883.75,1882.75,1883.25,660,1064,1724.00
02/18/2016,09:58,1883.25,1884.00,1882.75,1883.75,587,516,1103.00
02/18/2016,09:59,1884.00,1884.25,1883.50,1884.25,870,396,1266.00
02/18/2016,10:00,1884.00,1886.75,1884.00,1886.50,7833,2591,10424.00
02/18/2016,10:01,1886.50,1886.75,1885.75,1886.25,1584,2562,4146.00
02/18/2016,10:02,1886.25,1886.50,1885.75,1886.25,1188,329,1517.00
02/18/2016,10:03,1886.25,1886.25,1885.25,1885.50,770,1613,2383.00
02/18/2016,10:04,1885.50,1886.75,1885.25,1885.75,1835,1644,3479.00
02/18/2016,10:05,1886.00,1887.00,1885.50,1885.75,2013,1372,3385.00
02/18/2016,10:06,1885.75,1886.00,1885.25,1885.25,882,859,1741.00
02/18/2016,10:07,1885.50,1885.75,1885.00,1885.50,1222,1041,2263.00
02/18/2016,10:08,1885.50,1886.00,1885.25,1885.50,574,638,1212.00
02/18/2016,10:09,1885.50,1886.50,1885.25,1885.50,626,577,1203.00
02/18/2016,10:10,1885.50,1885.75,1885.00,1885.25,694,619,1313.00
02/18/2016,10:11,1885.50,1886.50,1885.25,1885.50,794,638,1432.00
02/18/2016,10:12,1885.50,1885.50,1885.00,1885.00,738,893,1631.00
02/18/2016,10:13,1885.00,1885.75,1885.00,1885.50,860,599,1459.00
02/18/2016,10:14,1885.75,1885.75,1884.75,1885.00,380,1221,1601.00
02/18/2016,10:15,1885.00,1885.50,1884.75,1885.25,865,922,1787.00
02/18/2016,10:16,1885.25,1885.50,1884.75,1885.00,843,624,1467.00
02/18/2016,10:17,1884.75,1885.50,1884.50,1885.25,856,517,1373.00
02/18/2016,10:18,1885.00,1885.50,1884.50,1885.25,880,785,1665.00
02/18/2016,10:19,1885.00,1885.50,1884.50,1884.75,767,1794,2561.00
02/18/2016,10:20,1884.75,1885.25,1884.50,1885.00,1100,496,1596.00
02/18/2016,10:21,1885.25,1885.50,1884.75,1884.75,694,1158,1852.00
02/18/2016,10:22,1885.00,1886.00,1884.75,1886.00,1288,485,1773.00
02/18/2016,10:23,1886.00,1886.00,1885.00,1885.75,497,945,1442.00
02/18/2016,10:24,1885.75,1886.00,1885.50,1886.00,610,383,993.00
02/18/2016,10:25,1885.75,1886.25,1885.25,1886.00,535,734,1269.00
02/18/2016,10:26,1885.75,1886.50,1885.75,1886.25,535,582,1117.00
02/18/2016,10:27,1886.25,1887.00,1886.25,1886.75,1514,941,2455.00
02/18/2016,10:28,1886.75,1888.00,1886.75,1887.75,3481,1643,5124.00
02/18/2016,10:29,1887.50,1887.75,1886.50,1886.75,678,1387,2065.00
02/18/2016,10:30,1886.75,1887.00,1886.00,1886.25,725,1164,1889.00
02/18/2016,10:31,1886.50,1886.50,1886.00,1886.00,1110,669,1779.00
02/18/2016,10:32,1886.00,1886.25,1885.75,1886.25,918,624,1542.00
02/18/2016,10:33,1886.50,1886.75,1885.75,1886.25,673,849,1522.00
02/18/2016,10:34,1886.00,1886.25,1886.00,1886.25,461,335,796.00
02/18/2016,10:35,1886.00,1886.75,1885.50,1886.00,915,1219,2134.00
02/18/2016,10:36,1886.00,1886.50,1885.75,1886.00,506,1020,1526.00
02/18/2016,10:37,1886.00,1886.25,1885.75,1886.00,62,710,772.00
02/18/2016,10:38,1886.00,1886.50,1885.50,1886.50,1015,615,1630.00
02/18/2016,10:39,1886.25,1886.25,1885.50,1885.75,473,742,1215.00
02/18/2016,10:40,1885.75,1886.00,1885.00,1885.00,467,1543,2010.00
02/18/2016,10:41,1885.00,1885.25,1884.00,1884.00,1407,2071,3478.00
02/18/2016,10:42,1884.00,1884.75,1883.75,1884.75,1474,1256,2730.00
02/18/2016,10:43,1884.75,1885.25,1884.50,1884.75,491,606,1097.00
02/18/2016,10:44,1884.75,1885.25,1884.50,1884.75,582,619,1201.00
02/18/2016,10:45,1884.75,1884.75,1884.25,1884.25,245,888,1133.00
02/18/2016,10:46,1884.25,1884.50,1884.00,1884.50,656,808,1464.00
02/18/2016,10:47,1884.50,1885.00,1884.00,1884.25,628,744,1372.00
02/18/2016,10:48,1884.25,1884.75,1884.00,1884.75,364,687,1051.00
02/18/2016,10:49,1884.50,1884.75,1883.25,1883.25,442,3117,3559.00
02/18/2016,10:50,1883.25,1884.50,1883.25,1884.50,1453,382,1835.00
02/18/2016,10:51,1884.25,1886.00,1884.00,1885.25,2683,2111,4794.00
02/18/2016,10:52,1885.00,1885.50,1884.50,1884.50,993,984,1977.00
02/18/2016,10:53,1884.50,1885.00,1884.25,1885.00,1012,1008,2020.00
02/18/2016,10:54,1884.75,1885.25,1884.50,1884.50,706,511,1217.00
02/18/2016,10:55,1884.50,1885.50,1884.50,1885.50,581,460,1041.00
02/18/2016,10:56,1885.50,1886.00,1885.00,1885.25,702,960,1662.00
02/18/2016,10:57,1885.25,1885.25,1884.00,1884.00,1118,894,2012.00
02/18/2016,10:58,1884.00,1884.50,1883.75,1884.00,390,841,1231.00
02/18/2016,10:59,1883.75,1884.00,1883.50,1883.75,300,536,836.00
02/18/2016,11:00,1884.00,1884.25,1883.25,1883.50,281,665,946.00
02/18/2016,11:01,1883.50,1884.00,1883.00,1884.00,672,449,1121.00
02/18/2016,11:02,1883.75,1884.25,1883.50,1884.25,628,406,1034.00
02/18/2016,11:03,1884.25,1884.75,1883.50,1884.75,1217,714,1931.00
02/18/2016,11:04,1884.75,1885.25,1884.25,1885.00,976,425,1401.00
02/18/2016,11:05,1885.00,1885.25,1884.25,1884.75,644,745,1389.00
02/18/2016,11:06,1884.75,1885.00,1884.00,1884.75,538,585,1123.00
02/18/2016,11:07,1884.50,1884.50,1883.75,1884.25,296,682,978.00
02/18/2016,11:08,1884.00,1885.25,1884.00,1884.75,903,722,1625.00
02/18/2016,11:09,1885.00,1885.25,1884.75,1885.00,454,416,870.00
02/18/2016,11:10,1885.00,1886.00,1884.50,1885.25,1596,1210,2806.00
02/18/2016,11:11,1885.25,1885.25,1884.25,1885.00,274,763,1037.00
02/18/2016,11:12,1884.75,1885.50,1884.50,1885.00,581,699,1280.00
02/18/2016,11:13,1885.00,1885.00,1884.50,1885.00,501,480,981.00
02/18/2016,11:14,1884.75,1885.00,1884.00,1884.25,843,977,1820.00
02/18/2016,11:15,1884.25,1884.50,1883.50,1883.75,1050,839,1889.00
02/18/2016,11:16,1883.75,1884.25,1883.50,1884.00,608,576,1184.00
02/18/2016,11:17,1884.00,1884.00,1883.00,1883.25,1019,1054,2073.00
02/18/2016,11:18,1883.00,1883.25,1881.75,1881.75,823,2332,3155.00
02/18/2016,11:19,1882.00,1882.25,1881.25,1881.75,1325,1266,2591.00
02/18/2016,11:20,1882.00,1882.75,1882.00,1882.75,914,398,1312.00
02/18/2016,11:21,1882.75,1882.75,1881.25,1881.75,1174,1919,3093.00
02/18/2016,11:22,1882.00,1882.25,1881.00,1881.25,986,1503,2489.00
02/18/2016,11:23,1881.50,1881.75,1881.00,1881.50,1273,1057,2330.00
02/18/2016,11:24,1881.50,1881.75,1880.50,1881.00,1103,2616,3719.00
02/18/2016,11:25,1881.00,1881.25,1880.50,1881.00,1267,771,2038.00
02/18/2016,11:26,1881.25,1881.75,1881.00,1881.50,1089,430,1519.00
02/18/2016,11:27,1881.50,1881.75,1880.75,1881.00,530,491,1021.00
02/18/2016,11:28,1881.00,1881.75,1880.75,1881.25,726,111,837.00
02/18/2016,11:29,1881.50,1882.00,1881.25,1881.75,643,411,1054.00
02/18/2016,11:30,1881.75,1882.00,1881.75,1882.00,302,417,719.00
02/18/2016,11:31,1882.00,1882.00,1881.50,1882.00,870,263,1133.00
02/18/2016,11:32,1882.00,1882.00,1881.50,1881.50,480,942,1422.00
02/18/2016,11:33,1881.75,1882.50,1881.50,1882.50,1624,359,1983.00
02/18/2016,11:34,1882.50,1882.50,1881.50,1882.50,1001,1360,2361.00
02/18/2016,11:35,1882.25,1883.00,1881.75,1882.00,388,1088,1476.00
02/18/2016,11:36,1882.25,1882.25,1881.00,1881.00,168,891,1059.00
02/18/2016,11:37,1881.25,1881.25,1880.50,1881.00,910,467,1377.00
02/18/2016,11:38,1881.00,1881.50,1880.50,1880.50,607,1005,1612.00
02/18/2016,11:39,1880.75,1881.25,1880.25,1880.75,829,1564,2393.00
02/18/2016,11:40,1881.00,1881.00,1880.00,1880.25,677,1141,1818.00
02/18/2016,11:41,1880.25,1880.75,1880.00,1880.50,444,656,1100.00
02/18/2016,11:42,1880.50,1880.50,1879.50,1880.00,1098,1804,2902.00
02/18/2016,11:43,1879.75,1880.50,1879.50,1880.00,1294,797,2091.00
02/18/2016,11:44,1879.75,1880.25,1878.75,1879.50,2177,2635,4812.00
02/18/2016,11:45,1879.50,1880.00,1879.00,1879.25,628,901,1529.00
02/18/2016,11:46,1879.25,1879.75,1879.00,1879.25,828,972,1800.00
02/18/2016,11:47,1879.50,1880.00,1879.25,1880.00,647,783,1430.00
02/18/2016,11:48,1879.75,1879.75,1879.00,1879.25,70,932,1002.00
02/18/2016,11:49,1879.00,1879.25,1878.00,1878.25,543,2296,2839.00
02/18/2016,11:50,1878.25,1878.25,1877.00,1878.25,4310,4130,8440.00
02/18/2016,11:51,1878.25,1878.50,1877.50,1878.00,1184,1106,2290.00
02/18/2016,11:52,1878.25,1879.00,1877.75,1878.50,1730,859,2589.00
02/18/2016,11:53,1878.50,1879.25,1878.25,1879.00,1531,443,1974.00
02/18/2016,11:54,1879.00,1879.75,1878.75,1879.50,2079,1521,3600.00
02/18/2016,11:55,1879.50,1879.75,1878.75,1879.25,1032,1247,2279.00
02/18/2016,11:56,1879.25,1879.50,1878.75,1879.00,897,1218,2115.00
02/18/2016,11:57,1879.25,1879.25,1878.50,1878.75,438,659,1097.00
02/18/2016,11:58,1878.75,1879.50,1878.50,1879.00,626,684,1310.00
02/18/2016,11:59,1879.00,1879.50,1879.00,1879.25,924,545,1469.00
02/18/2016,12:00,1879.25,1880.50,1879.25,1880.00,1683,527,2210.00
02/18/2016,12:01,1880.25,1881.50,1879.75,1880.75,2900,2950,5850.00
02/18/2016,12:02,1880.75,1881.25,1880.50,1881.00,1081,1383,2464.00
02/18/2016,12:03,1881.00,1881.25,1880.50,1881.25,812,605,1417.00
02/18/2016,12:04,1881.25,1881.50,1880.25,1881.50,1772,1500,3272.00
02/18/2016,12:05,1881.50,1882.00,1881.00,1881.50,782,1839,2621.00
02/18/2016,12:06,1881.50,1881.50,1880.75,1881.25,642,1141,1783.00
02/18/2016,12:07,1881.25,1882.00,1880.75,1881.75,1531,1313,2844.00
02/18/2016,12:08,1882.00,1882.25,1881.25,1882.00,1876,846,2722.00
02/18/2016,12:09,1881.75,1882.00,1881.25,1881.50,458,540,998.00
02/18/2016,12:10,1881.50,1881.75,1880.75,1881.50,551,1040,1591.00
02/18/2016,12:11,1881.50,1882.00,1881.00,1881.75,1060,671,1731.00
02/18/2016,12:12,1881.75,1881.75,1880.75,1881.00,281,1093,1374.00
02/18/2016,12:13,1881.25,1881.75,1881.00,1881.50,1270,650,1920.00
02/18/2016,12:14,1881.50,1882.00,1881.25,1881.75,373,632,1005.00
02/18/2016,12:15,1881.75,1881.75,1881.00,1881.25,317,683,1000.00
02/18/2016,12:16,1881.25,1881.75,1881.00,1881.00,477,706,1183.00
02/18/2016,12:17,1881.00,1881.50,1880.75,1881.25,726,829,1555.00
02/18/2016,12:18,1881.50,1881.75,1881.25,1881.75,479,421,900.00
02/18/2016,12:19,1881.50,1881.50,1880.75,1881.25,268,647,915.00
02/18/2016,12:20,1881.25,1883.00,1880.75,1882.50,2184,592,2776.00
02/18/2016,12:21,1882.75,1883.50,1882.50,1883.25,1863,1101,2964.00
02/18/2016,12:22,1883.50,1884.50,1883.25,1884.50,3154,1824,4978.00
02/18/2016,12:23,1884.50,1885.00,1884.00,1884.25,1732,1661,3393.00
02/18/2016,12:24,1884.50,1884.75,1883.75,1884.00,199,1802,2001.00
02/18/2016,12:25,1883.75,1884.25,1883.75,1884.00,392,472,864.00
02/18/2016,12:26,1884.25,1884.25,1883.75,1883.75,418,730,1148.00
02/18/2016,12:27,1883.75,1884.00,1883.25,1883.25,565,518,1083.00
02/18/2016,12:28,1883.25,1884.00,1883.25,1883.75,601,819,1420.00
02/18/2016,12:29,1883.75,1884.75,1883.50,1883.50,1314,1743,3057.00
02/18/2016,12:30,1883.75,1884.50,1883.50,1884.50,1133,536,1669.00
02/18/2016,12:31,1884.50,1885.50,1884.25,1885.00,2489,1344,3833.00
02/18/2016,12:32,1885.25,1885.75,1885.00,1885.25,1597,691,2288.00
02/18/2016,12:33,1885.50,1885.50,1884.75,1885.00,746,654,1400.00
02/18/2016,12:34,1885.00,1886.50,1885.00,1886.00,2833,643,3476.00
02/18/2016,12:35,1886.00,1886.25,1885.25,1885.75,1506,973,2479.00
02/18/2016,12:36,1886.00,1887.75,1885.75,1886.75,5906,4270,10176.00
02/18/2016,12:37,1886.75,1887.25,1886.50,1886.75,770,1583,2353.00
02/18/2016,12:38,1886.50,1887.00,1886.00,1887.00,1331,1633,2964.00
02/18/2016,12:39,1887.00,1887.25,1886.50,1887.00,782,1526,2308.00
02/18/2016,12:40,1887.00,1887.00,1885.75,1886.25,2854,3663,6517.00
02/18/2016,12:41,1886.50,1886.75,1886.25,1886.50,844,669,1513.00
02/18/2016,12:42,1886.75,1887.00,1886.00,1886.25,520,1142,1662.00
02/18/2016,12:43,1886.25,1886.75,1885.75,1886.50,2308,1438,3746.00
02/18/2016,12:44,1886.25,1886.75,1886.25,1886.25,700,377,1077.00
02/18/2016,12:45,1886.00,1886.25,1885.50,1885.50,519,1338,1857.00
02/18/2016,12:46,1885.75,1885.75,1885.00,1885.00,338,1247,1585.00
02/18/2016,12:47,1885.00,1885.25,1884.50,1884.75,136,1500,1636.00
02/18/2016,12:48,1884.75,1885.00,1884.50,1884.75,596,491,1087.00
02/18/2016,12:49,1884.75,1885.25,1884.00,1884.75,1903,1410,3313.00
02/18/2016,12:50,1884.75,1885.00,1884.25,1884.50,852,1035,1887.00
02/18/2016,12:51,1884.75,1885.50,1884.50,1884.75,934,1071,2005.00
02/18/2016,12:52,1884.75,1885.25,1884.75,1885.00,536,461,997.00
02/18/2016,12:53,1885.00,1885.75,1884.50,1885.75,829,430,1259.00
02/18/2016,12:54,1885.75,1886.00,1885.50,1886.00,1089,137,1226.00
02/18/2016,12:55,1886.00,1886.25,1885.50,1885.50,785,448,1233.00
02/18/2016,12:56,1885.75,1886.25,1885.50,1886.00,561,511,1072.00
02/18/2016,12:57,1886.00,1886.25,1885.00,1885.75,787,878,1665.00
02/18/2016,12:58,1885.50,1885.75,1884.50,1885.25,594,1565,2159.00
02/18/2016,12:59,1885.25,1886.00,1885.25,1885.75,1294,679,1973.00
02/18/2016,13:00,1885.75,1886.00,1885.25,1885.50,315,515,830.00
02/18/2016,13:01,1885.75,1886.00,1885.25,1885.75,450,172,622.00
02/18/2016,13:02,1886.00,1886.50,1885.00,1885.25,1735,1350,3085.00
02/18/2016,13:03,1885.50,1885.50,1884.75,1885.00,529,948,1477.00
02/18/2016,13:04,1885.25,1885.25,1884.25,1884.25,227,936,1163.00
02/18/2016,13:05,1884.50,1884.75,1884.00,1884.25,864,666,1530.00
02/18/2016,13:06,1884.25,1884.50,1883.50,1884.25,619,962,1581.00
02/18/2016,13:07,1884.25,1884.50,1883.00,1883.25,671,978,1649.00
02/18/2016,13:08,1883.25,1883.75,1883.00,1883.75,768,403,1171.00
02/18/2016,13:09,1883.50,1883.75,1883.25,1883.50,425,460,885.00
02/18/2016,13:10,1883.25,1883.50,1882.50,1883.00,1006,1866,2872.00
02/18/2016,13:11,1883.00,1883.75,1883.00,1883.50,817,564,1381.00
02/18/2016,13:12,1883.50,1883.75,1883.00,1883.50,217,628,845.00
02/18/2016,13:13,1883.50,1883.75,1882.25,1882.25,1226,1868,3094.00
02/18/2016,13:14,1882.25,1882.50,1881.25,1881.75,1153,1824,2977.00
02/18/2016,13:15,1881.75,1882.00,1880.75,1881.50,1107,1747,2854.00
02/18/2016,13:16,1881.50,1882.00,1881.00,1881.75,856,883,1739.00
02/18/2016,13:17,1881.50,1883.25,1881.50,1882.50,1515,1769,3284.00
02/18/2016,13:18,1882.75,1883.00,1881.50,1881.75,593,1452,2045.00
02/18/2016,13:19,1881.75,1882.75,1881.75,1882.75,516,517,1033.00
02/18/2016,13:20,1882.75,1883.00,1881.75,1882.75,1197,577,1774.00
02/18/2016,13:21,1883.00,1883.00,1882.25,1882.50,640,842,1482.00
02/18/2016,13:22,1882.50,1882.50,1880.25,1881.50,2931,3537,6468.00
02/18/2016,13:23,1881.50,1882.00,1881.00,1881.25,1308,925,2233.00
02/18/2016,13:24,1881.25,1882.25,1881.25,1881.75,770,873,1643.00
02/18/2016,13:25,1881.75,1882.50,1881.25,1882.25,1430,727,2157.00
02/18/2016,13:26,1882.25,1882.50,1881.00,1881.75,1220,1725,2945.00
02/18/2016,13:27,1881.75,1882.00,1881.00,1881.00,680,719,1399.00
02/18/2016,13:28,1880.75,1881.00,1879.50,1879.50,1369,2722,4091.00
02/18/2016,13:29,1879.50,1881.75,1879.50,1881.00,2156,981,3137.00
02/18/2016,13:30,1881.00,1881.75,1880.75,1881.50,1066,380,1446.00
02/18/2016,13:31,1881.50,1882.50,1880.75,1881.75,1734,1247,2981.00
02/18/2016,13:32,1881.50,1881.75,1880.50,1881.50,871,1157,2028.00
02/18/2016,13:33,1881.25,1881.50,1879.75,1879.75,804,2495,3299.00
02/18/2016,13:34,1879.50,1881.00,1879.50,1880.75,1335,957,2292.00
02/18/2016,13:35,1880.75,1881.50,1880.25,1881.25,973,1109,2082.00
02/18/2016,13:36,1881.00,1881.50,1880.75,1881.00,1156,770,1926.00
02/18/2016,13:37,1881.00,1881.75,1880.50,1881.75,1453,669,2122.00
02/18/2016,13:38,1881.75,1882.25,1881.75,1882.00,1154,1308,2462.00
02/18/2016,13:39,1881.75,1882.75,1881.50,1881.75,2106,2014,4120.00
02/18/2016,13:40,1881.75,1882.50,1881.25,1882.25,1854,1058,2912.00
02/18/2016,13:41,1882.50,1882.50,1880.50,1881.25,1207,2365,3572.00
02/18/2016,13:42,1881.50,1881.75,1880.75,1881.50,1698,2025,3723.00
02/18/2016,13:43,1881.25,1881.25,1880.00,1880.75,1584,2425,4009.00
02/18/2016,13:44,1880.75,1881.00,1879.50,1880.00,679,2216,2895.00
02/18/2016,13:45,1879.75,1880.75,1879.50,1880.00,1882,3122,5004.00
02/18/2016,13:46,1880.00,1880.25,1878.50,1878.50,1557,3178,4735.00
02/18/2016,13:47,1878.75,1879.00,1877.50,1877.50,1564,5266,6830.00
02/18/2016,13:48,1877.50,1879.25,1877.25,1878.00,3743,2925,6668.00
02/18/2016,13:49,1878.00,1878.50,1877.75,1878.25,1655,2236,3891.00
02/18/2016,13:50,1878.25,1878.50,1877.00,1877.50,2805,1979,4784.00
02/18/2016,13:51,1877.75,1878.50,1877.00,1877.50,2361,2599,4960.00
02/18/2016,13:52,1877.50,1877.75,1876.75,1877.25,800,2519,3319.00
02/18/2016,13:53,1877.25,1878.50,1877.00,1877.75,3312,1477,4789.00
02/18/2016,13:54,1877.75,1878.75,1877.75,1878.00,1845,1969,3814.00
02/18/2016,13:55,1878.00,1879.25,1878.00,1878.50,2194,1979,4173.00
02/18/2016,13:56,1878.75,1880.00,1878.50,1878.75,2642,2768,5410.00
02/18/2016,13:57,1878.75,1879.75,1878.75,1879.50,1832,2127,3959.00
02/18/2016,13:58,1879.25,1880.25,1878.75,1879.75,1941,2665,4606.00
02/18/2016,13:59,1880.00,1880.25,1879.00,1879.50,2391,2739,5130.00
02/18/2016,14:00,1879.50,1880.50,1878.75,1880.00,16279,18301,34580.00
02/18/2016,14:01,1880.25,1880.75,1879.50,1880.75,10197,8979,19176.00
02/18/2016,14:02,1880.75,1880.75,1879.75,1880.25,1268,2191,3459.00
02/18/2016,14:03,1880.25,1881.25,1880.00,1881.00,1983,648,2631.00
02/18/2016,14:04,1881.25,1882.25,1881.25,1882.00,1786,1239,3025.00
02/18/2016,14:05,1882.00,1882.25,1881.00,1881.75,1011,1336,2347.00
02/18/2016,14:06,1881.75,1882.00,1881.25,1881.25,750,679,1429.00
02/18/2016,14:07,1881.50,1881.50,1881.00,1881.00,643,498,1141.00
02/18/2016,14:08,1881.25,1881.25,1880.50,1880.50,120,631,751.00
02/18/2016,14:09,1880.50,1881.25,1880.50,1881.00,1079,574,1653.00
02/18/2016,14:10,1881.25,1881.25,1880.75,1881.00,579,601,1180.00
02/18/2016,14:11,1881.00,1881.25,1880.75,1880.75,434,453,887.00
02/18/2016,14:12,1880.75,1881.00,1880.25,1880.75,844,570,1414.00
02/18/2016,14:13,1880.75,1881.50,1880.50,1881.25,1266,387,1653.00
02/18/2016,14:14,1881.00,1881.25,1880.75,1881.00,911,818,1729.00
02/18/2016,14:15,1881.00,1882.75,1881.00,1881.75,5807,4568,10375.00
02/18/2016,14:30,1881.75,1881.75,1881.75,1881.75,354,0,354.00
02/18/2016,14:31,1881.75,1882.50,1881.75,1882.50,265,185,450.00
02/18/2016,14:32,1882.50,1883.25,1882.25,1883.25,467,37,504.00
02/18/2016,14:33,1883.25,1883.50,1883.00,1883.25,180,83,263.00
02/18/2016,14:34,1883.25,1883.50,1883.25,1883.25,77,204,281.00
02/18/2016,14:35,1883.25,1883.50,1882.75,1882.75,11,290,301.00
02/18/2016,14:36,1882.75,1883.00,1882.50,1882.50,13,158,171.00
02/18/2016,14:37,1882.75,1882.75,1882.50,1882.50,51,34,85.00
02/18/2016,14:38,1882.50,1883.25,1882.50,1883.00,322,96,418.00
02/18/2016,14:39,1883.00,1883.25,1882.50,1882.75,272,233,505.00
02/18/2016,14:40,1882.75,1882.75,1882.25,1882.25,50,157,207.00
02/18/2016,14:41,1882.25,1882.50,1882.25,1882.50,58,25,83.00
02/18/2016,14:42,1882.25,1882.50,1882.25,1882.50,4,2,6.00
02/18/2016,14:43,1882.50,1882.50,1882.25,1882.50,409,62,471.00
02/18/2016,14:44,1882.50,1883.25,1882.50,1883.25,192,1,193.00
02/18/2016,14:45,1883.25,1883.50,1883.00,1883.25,92,161,253.00
02/18/2016,14:46,1883.25,1883.50,1883.00,1883.50,205,17,222.00
02/18/2016,14:47,1883.75,1883.75,1883.25,1883.50,66,82,148.00
02/18/2016,14:48,1883.50,1883.50,1883.25,1883.50,56,101,157.00
02/18/2016,14:49,1883.50,1883.50,1883.25,1883.25,30,82,112.00
02/18/2016,14:50,1883.25,1883.50,1883.25,1883.25,109,24,133.00
02/18/2016,14:51,1883.25,1883.50,1883.25,1883.25,40,34,74.00
02/18/2016,14:52,1883.25,1883.25,1883.25,1883.25,0,45,45.00
02/18/2016,14:53,1883.50,1883.50,1883.25,1883.25,9,8,17.00
02/18/2016,14:54,1883.25,1883.50,1883.25,1883.25,3,12,15.00
02/18/2016,14:55,1883.25,1883.50,1883.25,1883.25,11,10,21.00
02/18/2016,14:56,1883.25,1883.50,1883.25,1883.50,32,9,41.00
02/18/2016,14:57,1883.25,1883.50,1883.25,1883.25,20,83,103.00
02/18/2016,14:58,1883.00,1883.75,1883.00,1883.25,224,73,297.00
02/18/2016,14:59,1883.25,1883.75,1883.25,1883.75,54,6,60.00
02/18/2016,15:00,1883.75,1884.00,1883.50,1883.75,260,53,313.00
02/18/2016,16:01,1883.00,1883.25,1882.50,1882.75,360,377,737.00
02/18/2016,16:02,1882.50,1882.75,1882.00,1882.00,43,257,300.00
02/18/2016,16:03,1882.25,1882.50,1881.75,1882.00,57,50,107.00
02/18/2016,16:04,1882.00,1882.00,1881.75,1881.75,0,104,104.00
02/18/2016,16:05,1881.75,1882.25,1881.75,1881.75,56,35,91.00
02/18/2016,16:06,1881.75,1881.75,1881.50,1881.50,23,120,143.00
02/18/2016,16:07,1881.50,1881.75,1881.25,1881.25,6,38,44.00
02/18/2016,16:08,1881.50,1881.50,1881.25,1881.25,19,19,38.00
02/18/2016,16:09,1881.50,1881.50,1881.00,1881.00,7,109,116.00
02/18/2016,16:10,1881.00,1881.25,1881.00,1881.00,6,16,22.00
02/18/2016,16:11,1881.25,1881.50,1881.00,1881.50,118,1,119.00
02/18/2016,16:12,1881.50,1881.75,1881.25,1881.50,86,78,164.00
02/18/2016,16:13,1881.75,1881.75,1881.25,1881.25,3,58,61.00
02/18/2016,16:14,1881.50,1881.75,1881.50,1881.75,39,4,43.00
02/18/2016,16:15,1881.50,1881.50,1881.25,1881.25,0,47,47.00
02/18/2016,16:16,1881.25,1881.50,1881.25,1881.25,20,52,72.00
02/18/2016,16:17,1881.50,1882.00,1881.25,1881.75,130,15,145.00
02/18/2016,16:18,1881.75,1882.00,1881.75,1882.00,90,14,104.00
02/18/2016,16:19,1882.00,1882.00,1881.75,1881.75,10,2,12.00
02/18/2016,16:20,1881.75,1881.75,1881.75,1881.75,0,3,3.00
02/18/2016,16:21,1881.75,1881.75,1881.75,1881.75,0,60,60.00
02/18/2016,16:22,1881.75,1882.00,1881.75,1881.75,2,28,30.00
02/18/2016,16:23,1881.75,1882.00,1881.75,1881.75,1,29,30.00
02/18/2016,16:24,1881.75,1882.00,1881.75,1881.75,11,17,28.00
02/18/2016,16:25,1881.75,1881.75,1881.75,1881.75,0,20,20.00
02/18/2016,16:26,1881.75,1881.75,1881.75,1881.75,0,19,19.00
02/18/2016,16:27,1881.75,1881.75,1881.75,1881.75,0,135,135.00
02/18/2016,16:28,1882.00,1882.00,1881.75,1881.75,2,24,26.00
02/18/2016,16:29,1881.75,1882.00,1881.75,1881.75,17,33,50.00
02/18/2016,16:30,1881.75,1882.00,1881.25,1881.25,3,50,53.00
02/18/2016,16:31,1881.50,1881.50,1881.25,1881.25,47,3,50.00
02/18/2016,16:32,1881.50,1881.50,1881.25,1881.25,1,22,23.00
02/18/2016,16:33,1881.50,1881.75,1881.50,1881.75,57,0,57.00
02/18/2016,16:34,1881.75,1881.75,1881.50,1881.50,1,13,14.00
02/18/2016,16:35,1881.75,1881.75,1881.50,1881.50,5,17,22.00
02/18/2016,16:36,1881.50,1881.50,1881.25,1881.25,11,64,75.00
02/18/2016,16:37,1881.25,1881.50,1881.25,1881.50,24,37,61.00
02/18/2016,16:38,1881.50,1881.50,1881.25,1881.25,7,4,11.00
02/18/2016,16:39,1881.25,1881.50,1881.25,1881.50,21,1,22.00
02/18/2016,16:40,1881.50,1881.50,1881.50,1881.50,3,0,3.00
02/18/2016,16:41,1881.50,1881.75,1881.50,1881.50,10,25,35.00
02/18/2016,16:42,1881.50,1881.75,1881.50,1881.50,1,5,6.00
02/18/2016,16:43,1881.50,1881.50,1881.50,1881.50,0,5,5.00
02/18/2016,16:44,1881.75,1881.75,1881.50,1881.75,5,7,12.00
02/18/2016,16:45,1881.75,1882.25,1881.50,1882.25,46,1,47.00
02/18/2016,16:46,1882.00,1882.25,1882.00,1882.25,36,18,54.00
02/18/2016,16:47,1882.25,1882.50,1882.00,1882.50,100,15,115.00
02/18/2016,16:48,1882.25,1882.75,1882.25,1882.50,36,14,50.00
02/18/2016,16:49,1882.50,1882.75,1882.50,1882.75,4,18,22.00
02/18/2016,16:50,1882.75,1883.00,1882.50,1883.00,73,6,79.00
02/18/2016,16:51,1882.75,1883.00,1882.75,1882.75,3,67,70.00
02/18/2016,16:52,1882.75,1882.75,1882.75,1882.75,0,7,7.00
02/18/2016,16:53,1883.00,1883.50,1883.00,1883.25,133,44,177.00
02/18/2016,16:54,1883.00,1883.00,1882.75,1883.00,19,31,50.00
02/18/2016,16:55,1883.25,1883.25,1883.00,1883.00,50,20,70.00
02/18/2016,16:56,1883.00,1883.00,1882.75,1883.00,2,21,23.00
02/18/2016,16:57,1882.75,1882.75,1882.50,1882.75,7,10,17.00
02/18/2016,16:58,1882.75,1882.75,1882.25,1882.25,6,105,111.00
02/18/2016,16:59,1882.25,1882.25,1882.25,1882.25,0,52,52.00
02/18/2016,17:00,1882.25,1882.50,1882.00,1882.25,22,65,87.00
02/18/2016,17:01,1882.50,1883.25,1882.25,1882.50,120,152,272.00
02/18/2016,17:02,1882.75,1882.75,1881.50,1881.75,38,223,261.00
02/18/2016,17:03,1881.75,1881.75,1881.50,1881.75,164,34,198.00
02/18/2016,17:04,1881.50,1882.00,1881.25,1881.75,73,313,386.00
02/18/2016,17:05,1882.00,1882.25,1881.50,1882.25,51,35,86.00
02/18/2016,17:06,1882.50,1882.50,1882.25,1882.50,57,49,106.00
02/18/2016,17:07,1882.50,1882.50,1881.75,1882.00,81,67,148.00
02/18/2016,17:08,1882.00,1882.50,1881.75,1882.50,73,26,99.00
02/18/2016,17:09,1882.25,1882.25,1881.75,1882.00,20,212,232.00
02/18/2016,17:10,1882.00,1882.50,1881.75,1882.25,85,23,108.00
02/18/2016,17:11,1882.25,1882.75,1882.00,1882.75,93,72,165.00
02/18/2016,17:12,1882.75,1882.75,1882.25,1882.75,51,88,139.00
02/18/2016,17:13,1882.75,1883.00,1882.50,1883.00,53,46,99.00
02/18/2016,17:14,1883.00,1883.00,1882.50,1882.50,56,147,203.00
02/18/2016,17:15,1882.50,1882.75,1882.25,1882.25,9,41,50.00
02/18/2016,17:16,1882.50,1882.50,1882.00,1882.00,23,109,132.00
02/18/2016,17:17,1882.00,1882.25,1881.75,1882.00,21,106,127.00
02/18/2016,17:18,1881.75,1882.25,1881.50,1882.00,35,63,98.00
02/18/2016,17:19,1882.00,1882.00,1881.75,1882.00,20,41,61.00
02/18/2016,17:20,1882.00,1882.00,1881.75,1882.00,61,9,70.00
02/18/2016,17:21,1882.25,1882.25,1881.75,1882.00,77,190,267.00
02/18/2016,17:22,1882.00,1882.50,1882.00,1882.00,29,74,103.00
02/18/2016,17:23,1882.00,1882.25,1882.00,1882.25,11,38,49.00
02/18/2016,17:24,1882.25,1882.50,1882.25,1882.25,95,4,99.00
02/18/2016,17:25,1882.50,1882.50,1882.25,1882.50,107,23,130.00
02/18/2016,17:26,1882.50,1882.75,1882.50,1882.50,30,6,36.00
02/18/2016,17:27,1882.50,1882.50,1882.25,1882.50,1,62,63.00
02/18/2016,17:28,1882.25,1882.50,1882.25,1882.50,108,2,110.00
02/18/2016,17:29,1882.50,1882.50,1882.00,1882.25,22,24,46.00
02/18/2016,17:30,1882.25,1882.50,1881.75,1882.00,28,157,185.00
02/18/2016,17:31,1881.75,1882.00,1881.25,1881.50,29,155,184.00
02/18/2016,17:32,1881.50,1882.25,1881.50,1882.00,100,76,176.00
02/18/2016,17:33,1882.00,1882.00,1882.00,1882.00,0,69,69.00
02/18/2016,17:34,1882.00,1882.25,1881.75,1882.25,35,54,89.00
02/18/2016,17:35,1882.25,1882.25,1882.00,1882.25,3,3,6.00
02/18/2016,17:36,1882.25,1882.50,1882.25,1882.25,23,66,89.00
02/18/2016,17:37,1882.00,1882.00,1881.75,1881.75,82,18,100.00
02/18/2016,17:38,1881.75,1882.00,1881.75,1882.00,41,56,97.00
02/18/2016,17:39,1881.75,1881.75,1881.00,1881.25,50,379,429.00
02/18/2016,17:40,1881.00,1881.25,1881.00,1881.25,48,8,56.00
02/18/2016,17:41,1881.50,1881.50,1881.25,1881.50,193,4,197.00
02/18/2016,17:42,1881.50,1881.75,1881.25,1881.50,68,5,73.00
02/18/2016,17:43,1881.75,1881.75,1881.50,1881.75,10,5,15.00
02/18/2016,17:44,1881.75,1881.75,1881.50,1881.50,2,90,92.00
02/18/2016,17:45,1881.50,1881.75,1881.50,1881.75,3,22,25.00
02/18/2016,17:46,1881.75,1882.00,1881.75,1881.75,49,41,90.00
02/18/2016,17:47,1881.50,1882.00,1881.50,1881.50,212,197,409.00
02/18/2016,17:48,1881.50,1881.50,1881.25,1881.50,66,30,96.00
02/18/2016,17:49,1881.50,1881.75,1881.50,1881.75,35,0,35.00
02/18/2016,17:50,1881.75,1881.75,1881.50,1881.50,80,9,89.00
02/18/2016,17:51,1881.50,1881.50,1880.75,1881.25,68,276,344.00
02/18/2016,17:52,1881.00,1881.25,1880.50,1880.50,13,164,177.00
02/18/2016,17:53,1880.50,1880.75,1880.00,1880.50,55,331,386.00
02/18/2016,17:54,1880.50,1880.75,1879.75,1880.25,114,213,327.00
02/18/2016,17:55,1880.00,1880.25,1879.50,1879.75,122,658,780.00
02/18/2016,17:56,1879.75,1880.25,1879.50,1879.75,131,484,615.00
02/18/2016,17:57,1879.50,1879.75,1879.25,1879.50,173,694,867.00
02/18/2016,17:58,1879.50,1879.75,1879.25,1879.25,68,134,202.00
02/18/2016,17:59,1879.25,1879.75,1879.25,1879.50,113,86,199.00
02/18/2016,18:00,1879.50,1879.75,1879.25,1879.25,33,270,303.00
02/18/2016,18:01,1879.25,1879.50,1879.00,1879.25,253,315,568.00
02/18/2016,18:02,1879.25,1879.50,1879.00,1879.50,60,4,64.00
02/18/2016,18:03,1879.25,1879.25,1879.00,1879.25,55,112,167.00
02/18/2016,18:04,1879.25,1879.50,1879.00,1879.25,206,64,270.00
02/18/2016,18:05,1879.25,1879.50,1879.25,1879.50,32,45,77.00
02/18/2016,18:06,1879.25,1879.50,1879.00,1879.00,119,108,227.00
02/18/2016,18:07,1879.00,1879.50,1879.00,1879.25,26,119,145.00
02/18/2016,18:08,1879.25,1879.50,1879.00,1879.25,28,100,128.00
02/18/2016,18:09,1879.25,1879.50,1879.00,1879.25,28,65,93.00
02/18/2016,18:10,1879.25,1879.50,1879.00,1879.25,78,14,92.00
02/18/2016,18:11,1879.25,1879.50,1879.00,1879.25,11,71,82.00
02/18/2016,18:12,1879.25,1879.75,1879.25,1879.50,133,1,134.00
02/18/2016,18:13,1879.75,1879.75,1879.50,1879.75,41,20,61.00
02/18/2016,18:14,1879.75,1879.75,1879.50,1879.75,9,57,66.00
02/18/2016,18:15,1879.75,1879.75,1879.50,1879.75,69,3,72.00
02/18/2016,18:16,1879.75,1879.75,1879.00,1879.25,18,139,157.00
02/18/2016,18:17,1879.25,1879.75,1879.00,1879.75,132,94,226.00
02/18/2016,18:18,1879.75,1879.75,1879.00,1879.25,15,98,113.00
02/18/2016,18:19,1879.50,1880.25,1879.25,1880.00,118,20,138.00
02/18/2016,18:20,1880.25,1880.25,1879.50,1880.25,188,280,468.00
02/18/2016,18:21,1880.25,1881.75,1880.00,1881.50,362,63,425.00
02/18/2016,18:22,1881.50,1881.75,1880.75,1881.25,88,136,224.00
02/18/2016,18:23,1881.25,1881.50,1880.75,1881.00,80,207,287.00
02/18/2016,18:24,1881.00,1881.25,1880.75,1881.25,86,11,97.00
02/18/2016,18:25,1881.25,1881.50,1880.75,1881.25,80,9,89.00
02/18/2016,18:26,1881.00,1881.25,1880.75,1881.25,115,48,163.00
02/18/2016,18:27,1881.25,1881.50,1881.25,1881.25,24,41,65.00
02/18/2016,18:28,1881.25,1881.50,1881.00,1881.00,7,24,31.00
02/18/2016,18:29,1881.00,1881.25,1881.00,1881.25,5,115,120.00
02/18/2016,18:30,1881.00,1881.25,1880.75,1881.25,74,96,170.00
02/18/2016,18:31,1881.25,1882.00,1881.00,1882.00,168,64,232.00
02/18/2016,18:32,1881.75,1882.00,1881.25,1881.75,91,78,169.00
02/18/2016,18:33,1881.50,1881.75,1881.50,1881.75,42,143,185.00
02/18/2016,18:34,1881.75,1881.75,1881.50,1881.75,55,29,84.00
02/18/2016,18:35,1881.50,1882.00,1881.50,1882.00,87,14,101.00
02/18/2016,18:36,1882.25,1883.50,1882.00,1883.25,509,182,691.00
02/18/2016,18:37,1883.25,1883.25,1882.50,1882.75,65,62,127.00
02/18/2016,18:38,1882.50,1883.00,1882.50,1883.00,69,67,136.00
02/18/2016,18:39,1882.75,1883.25,1882.75,1883.00,130,27,157.00
02/18/2016,18:40,1883.25,1883.50,1883.00,1883.50,266,102,368.00
02/18/2016,18:41,1883.50,1883.75,1883.00,1883.00,72,152,224.00
02/18/2016,18:42,1883.25,1883.25,1882.25,1882.50,10,425,435.00
02/18/2016,18:43,1882.50,1883.00,1882.50,1882.75,68,30,98.00
02/18/2016,18:44,1883.00,1883.00,1882.50,1882.50,5,242,247.00
02/18/2016,18:45,1882.25,1883.00,1882.00,1883.00,34,73,107.00
02/18/2016,18:46,1883.00,1883.25,1882.25,1882.25,28,53,81.00
02/18/2016,18:47,1882.25,1882.50,1882.00,1882.00,28,21,49.00
02/18/2016,18:48,1882.00,1882.25,1881.75,1881.75,3,152,155.00
02/18/2016,18:49,1881.75,1882.00,1881.50,1881.75,22,26,48.00
02/18/2016,18:50,1881.75,1881.75,1881.00,1881.00,1,182,183.00
02/18/2016,18:51,1881.25,1881.75,1881.25,1881.75,121,60,181.00
02/18/2016,18:52,1881.75,1881.75,1881.75,1881.75,23,0,23.00
02/18/2016,18:53,1881.50,1881.75,1880.50,1880.75,7,114,121.00
02/18/2016,18:54,1880.75,1881.00,1880.75,1880.75,49,51,100.00
02/18/2016,18:55,1881.00,1881.50,1880.75,1881.50,63,42,105.00
02/18/2016,18:56,1881.50,1881.50,1880.75,1881.00,38,49,87.00
02/18/2016,18:57,1881.00,1881.50,1881.00,1881.25,30,20,50.00
02/18/2016,18:58,1881.25,1881.25,1880.50,1880.75,53,184,237.00
02/18/2016,18:59,1880.75,1881.50,1880.50,1881.25,46,50,96.00
02/18/2016,19:00,1881.00,1881.25,1880.50,1880.75,159,53,212.00
02/18/2016,19:01,1880.50,1880.75,1880.25,1880.25,31,213,244.00
02/18/2016,19:02,1880.25,1880.50,1880.00,1880.25,38,85,123.00
02/18/2016,19:03,1880.00,1880.25,1879.75,1880.00,62,126,188.00
02/18/2016,19:04,1880.25,1880.50,1880.00,1880.25,32,33,65.00
02/18/2016,19:05,1880.25,1880.25,1880.00,1880.00,31,7,38.00
02/18/2016,19:06,1880.00,1880.00,1879.25,1879.50,26,126,152.00
02/18/2016,19:07,1879.50,1879.75,1879.25,1879.50,149,78,227.00
02/18/2016,19:08,1879.25,1879.75,1879.25,1879.50,36,73,109.00
02/18/2016,19:09,1879.25,1880.00,1879.25,1879.75,86,36,122.00
02/18/2016,19:10,1879.75,1880.00,1879.75,1880.00,10,49,59.00
02/18/2016,19:11,1880.00,1880.50,1880.00,1880.25,101,2,103.00
02/18/2016,19:12,1880.50,1880.50,1880.25,1880.25,27,58,85.00
02/18/2016,19:13,1880.25,1880.75,1880.00,1880.50,100,59,159.00
02/18/2016,19:14,1880.50,1880.75,1880.50,1880.50,9,58,67.00
02/18/2016,19:15,1880.50,1881.00,1880.25,1881.00,79,22,101.00
02/18/2016,19:16,1881.25,1881.25,1881.00,1881.00,59,36,95.00
02/18/2016,19:17,1881.00,1881.00,1880.75,1881.00,26,28,54.00
02/18/2016,19:18,1881.25,1881.25,1880.75,1881.00,13,33,46.00
02/18/2016,19:19,1880.75,1880.75,1880.50,1880.50,7,51,58.00
02/18/2016,19:20,1880.50,1881.00,1880.50,1880.75,77,51,128.00
02/18/2016,19:21,1881.00,1881.00,1880.75,1881.00,13,41,54.00
02/18/2016,19:22,1880.75,1880.75,1880.50,1880.75,12,12,24.00
02/18/2016,19:23,1880.75,1881.25,1880.50,1881.00,44,9,53.00
02/18/2016,19:24,1881.00,1881.00,1880.75,1881.00,7,8,15.00
02/18/2016,19:25,1881.00,1881.25,1881.00,1881.25,68,8,76.00
02/18/2016,19:26,1881.25,1881.50,1881.00,1881.50,38,18,56.00
02/18/2016,19:27,1881.25,1881.50,1881.25,1881.50,26,7,33.00
02/18/2016,19:28,1881.50,1881.50,1880.75,1880.75,54,76,130.00
02/18/2016,19:29,1880.75,1880.75,1880.50,1880.50,10,10,20.00
02/18/2016,19:30,1880.50,1880.50,1880.25,1880.25,10,104,114.00
02/18/2016,19:31,1880.50,1881.00,1880.25,1880.75,107,38,145.00
02/18/2016,19:32,1880.75,1880.75,1880.25,1880.25,1,36,37.00
02/18/2016,19:33,1880.25,1880.25,1880.00,1880.00,0,63,63.00
02/18/2016,19:34,1880.25,1880.25,1880.00,1880.00,7,10,17.00
02/18/2016,19:35,1880.25,1880.50,1880.25,1880.25,19,9,28.00
02/18/2016,19:36,1880.50,1880.50,1880.25,1880.50,5,14,19.00
02/18/2016,19:37,1880.50,1880.50,1880.25,1880.50,4,4,8.00
02/18/2016,19:38,1880.25,1880.75,1880.25,1880.50,72,14,86.00
02/18/2016,19:39,1880.75,1881.25,1880.75,1881.00,44,12,56.00
02/18/2016,19:40,1881.25,1881.50,1881.25,1881.25,38,15,53.00
02/18/2016,19:41,1881.25,1881.50,1881.00,1881.00,4,58,62.00
02/18/2016,19:42,1881.00,1881.00,1880.75,1881.00,11,34,45.00
02/18/2016,19:43,1881.00,1881.00,1881.00,1881.00,35,0,35.00
02/18/2016,19:44,1880.75,1880.75,1880.50,1880.75,5,29,34.00
02/18/2016,19:45,1880.75,1880.75,1880.75,1880.75,29,0,29.00
02/18/2016,19:46,1881.00,1881.25,1881.00,1881.25,39,0,39.00
02/18/2016,19:47,1881.25,1881.25,1881.00,1881.00,4,33,37.00
02/18/2016,19:48,1881.00,1881.50,1881.00,1881.25,42,12,54.00
02/18/2016,19:49,1881.25,1881.50,1880.75,1881.00,9,68,77.00
02/18/2016,19:50,1881.00,1881.50,1880.75,1881.50,98,49,147.00
02/18/2016,19:51,1881.50,1881.50,1881.00,1881.25,22,107,129.00
02/18/2016,19:52,1881.25,1881.50,1881.25,1881.50,68,2,70.00
02/18/2016,19:53,1881.50,1881.75,1881.25,1881.50,41,6,47.00
02/18/2016,19:54,1881.25,1881.25,1881.25,1881.25,0,24,24.00
02/18/2016,19:55,1881.25,1881.25,1880.50,1880.75,5,240,245.00
02/18/2016,19:56,1881.00,1881.00,1880.25,1880.25,3,48,51.00
02/18/2016,19:57,1880.25,1880.75,1880.25,1880.75,50,4,54.00
02/18/2016,19:58,1880.50,1880.75,1880.50,1880.75,15,4,19.00
02/18/2016,19:59,1880.75,1881.00,1880.75,1880.75,17,20,37.00
02/18/2016,20:00,1880.50,1880.75,1880.50,1880.75,27,3,30.00
02/18/2016,20:01,1881.00,1881.25,1880.75,1881.25,27,15,42.00
02/18/2016,20:02,1881.25,1881.25,1880.75,1881.00,73,16,89.00
02/18/2016,20:03,1881.00,1881.00,1880.75,1881.00,38,6,44.00
02/18/2016,20:04,1880.75,1881.25,1880.75,1881.25,77,1,78.00
02/18/2016,20:05,1881.00,1881.00,1880.75,1880.75,1,87,88.00
02/18/2016,20:06,1881.00,1881.00,1880.75,1880.75,19,14,33.00
02/18/2016,20:07,1880.50,1881.00,1880.50,1880.75,18,2,20.00
02/18/2016,20:08,1881.00,1881.00,1880.50,1880.75,33,32,65.00
02/18/2016,20:09,1880.50,1880.75,1880.50,1880.75,17,4,21.00
02/18/2016,20:10,1880.75,1880.75,1880.50,1880.75,30,1,31.00
02/18/2016,20:11,1880.75,1881.00,1880.75,1880.75,19,14,33.00
02/18/2016,20:12,1881.00,1881.00,1881.00,1881.00,93,0,93.00
02/18/2016,20:13,1880.75,1881.00,1880.50,1880.75,12,86,98.00
02/18/2016,20:14,1880.50,1880.75,1880.00,1880.25,18,148,166.00
02/18/2016,20:15,1880.00,1880.25,1879.75,1880.00,103,95,198.00
02/18/2016,20:16,1880.00,1880.25,1879.75,1879.75,6,45,51.00
02/18/2016,20:17,1879.75,1880.00,1879.25,1879.25,5,329,334.00
02/18/2016,20:18,1879.25,1879.75,1879.25,1879.50,144,87,231.00
02/18/2016,20:19,1879.25,1879.50,1879.25,1879.25,15,105,120.00
02/18/2016,20:20,1879.25,1879.75,1879.25,1879.75,74,6,80.00
02/18/2016,20:21,1879.50,1879.75,1879.25,1879.50,10,90,100.00
02/18/2016,20:22,1879.25,1879.75,1879.25,1879.75,165,65,230.00
02/18/2016,20:23,1879.75,1880.00,1879.50,1879.50,9,43,52.00
02/18/2016,20:24,1879.75,1879.75,1879.50,1879.75,9,7,16.00
02/18/2016,20:25,1879.75,1879.75,1879.50,1879.75,50,2,52.00
02/18/2016,20:26,1879.75,1879.75,1879.25,1879.50,18,152,170.00
02/18/2016,20:27,1879.50,1879.50,1879.00,1879.25,48,191,239.00
02/18/2016,20:28,1879.25,1879.50,1879.00,1879.50,21,28,49.00
02/18/2016,20:29,1879.25,1879.75,1879.25,1879.50,28,15,43.00
02/18/2016,20:30,1879.50,1879.75,1879.50,1879.50,19,6,25.00
02/18/2016,20:31,1879.50,1880.75,1879.00,1880.25,208,221,429.00
02/18/2016,20:32,1880.25,1880.75,1880.00,1880.75,57,18,75.00
02/18/2016,20:33,1880.50,1880.75,1880.50,1880.50,11,39,50.00
02/18/2016,20:34,1880.50,1880.50,1880.25,1880.25,0,50,50.00
02/18/2016,20:35,1880.25,1880.25,1880.00,1880.25,2,32,34.00
02/18/2016,20:36,1880.25,1880.25,1880.00,1880.25,35,7,42.00
02/18/2016,20:37,1880.25,1881.00,1880.25,1880.75,144,27,171.00
02/18/2016,20:38,1880.75,1881.00,1880.50,1880.75,20,59,79.00
02/18/2016,20:39,1881.00,1881.00,1880.50,1880.50,53,24,77.00
02/18/2016,20:40,1880.75,1880.75,1880.00,1880.00,11,109,120.00
02/18/2016,20:41,1880.00,1880.25,1879.75,1880.25,31,26,57.00
02/18/2016,20:42,1880.50,1880.50,1879.75,1880.00,15,24,39.00
02/18/2016,20:43,1880.25,1880.25,1880.00,1880.00,7,45,52.00
02/18/2016,20:44,1880.25,1880.25,1879.75,1880.00,106,98,204.00
02/18/2016,20:45,1880.25,1880.25,1880.00,1880.25,35,1,36.00
02/18/2016,20:46,1880.50,1880.50,1879.50,1879.75,16,136,152.00
02/18/2016,20:47,1879.75,1879.75,1879.75,1879.75,16,0,16.00
02/18/2016,20:48,1879.75,1879.75,1879.25,1879.75,68,92,160.00
02/18/2016,20:49,1879.50,1879.75,1879.50,1879.50,17,9,26.00
02/18/2016,20:50,1879.75,1880.00,1879.50,1879.75,6,17,23.00
02/18/2016,20:51,1880.00,1880.25,1879.75,1880.25,35,6,41.00
02/18/2016,20:52,1880.25,1880.25,1879.75,1880.00,10,21,31.00
02/18/2016,20:53,1880.25,1880.25,1879.75,1879.75,48,25,73.00
02/18/2016,20:54,1880.00,1880.00,1879.25,1879.25,11,175,186.00
02/18/2016,20:55,1879.50,1879.50,1879.00,1879.00,70,26,96.00
02/18/2016,20:56,1879.25,1879.50,1879.25,1879.25,26,5,31.00
02/18/2016,20:57,1879.25,1879.50,1879.00,1879.50,33,20,53.00
02/18/2016,20:58,1879.50,1879.50,1879.25,1879.25,5,6,11.00
02/18/2016,20:59,1879.50,1879.50,1879.25,1879.25,9,4,13.00
02/18/2016,21:00,1879.50,1879.50,1879.25,1879.50,11,8,19.00
02/18/2016,21:01,1879.50,1879.50,1879.50,1879.50,88,0,88.00
02/18/2016,21:02,1879.25,1879.50,1879.25,1879.50,1,92,93.00
02/18/2016,21:03,1879.50,1879.50,1879.25,1879.50,40,30,70.00
02/18/2016,21:04,1879.50,1879.50,1879.25,1879.25,2,18,20.00
02/18/2016,21:05,1879.50,1879.75,1879.50,1879.75,41,0,41.00
02/18/2016,21:06,1879.75,1879.75,1879.25,1879.25,1,41,42.00
02/18/2016,21:07,1879.50,1879.50,1879.25,1879.25,34,3,37.00
02/18/2016,21:08,1879.25,1879.25,1878.75,1878.75,3,565,568.00
02/18/2016,21:09,1879.00,1879.00,1878.75,1879.00,140,64,204.00
02/18/2016,21:10,1878.75,1879.00,1878.75,1879.00,54,5,59.00
02/18/2016,21:11,1879.25,1879.25,1878.75,1879.00,46,30,76.00
02/18/2016,21:12,1879.00,1879.00,1878.75,1879.00,50,2,52.00
02/18/2016,21:13,1879.00,1879.00,1878.75,1878.75,66,7,73.00
02/18/2016,21:14,1879.00,1879.00,1878.75,1879.00,8,35,43.00
02/18/2016,21:15,1878.75,1879.00,1878.75,1878.75,5,274,279.00
02/18/2016,21:16,1879.00,1879.00,1878.75,1879.00,174,141,315.00
02/18/2016,21:17,1879.00,1879.25,1879.00,1879.25,95,0,95.00
02/18/2016,21:18,1879.25,1879.50,1879.00,1879.25,31,58,89.00
02/18/2016,21:19,1879.25,1879.50,1879.25,1879.25,40,18,58.00
02/18/2016,21:20,1879.25,1879.50,1879.00,1879.25,11,20,31.00
02/18/2016,21:21,1879.25,1879.25,1879.00,1879.25,23,7,30.00
02/18/2016,21:22,1879.25,1879.50,1879.25,1879.25,51,19,70.00
02/18/2016,21:23,1879.25,1879.75,1879.00,1879.75,124,20,144.00
02/18/2016,21:24,1879.50,1880.00,1879.50,1879.50,43,114,157.00
02/18/2016,21:25,1879.50,1879.75,1879.50,1879.75,30,5,35.00
02/18/2016,21:26,1879.75,1880.25,1879.75,1880.00,75,22,97.00
02/18/2016,21:27,1879.75,1880.25,1879.75,1880.00,32,44,76.00
02/18/2016,21:28,1880.25,1880.25,1880.00,1880.00,19,12,31.00
02/18/2016,21:29,1880.25,1880.50,1879.75,1879.75,59,86,145.00
02/18/2016,21:30,1879.75,1880.25,1879.75,1880.00,27,36,63.00
02/18/2016,21:31,1880.00,1880.25,1880.00,1880.00,9,18,27.00
02/18/2016,21:32,1880.00,1880.50,1880.00,1880.25,186,36,222.00
02/18/2016,21:33,1880.25,1880.25,1880.00,1880.25,25,20,45.00
02/18/2016,21:34,1880.25,1880.25,1880.00,1880.00,25,4,29.00
02/18/2016,21:35,1880.00,1880.25,1880.00,1880.25,39,6,45.00
02/18/2016,21:36,1880.50,1880.50,1880.25,1880.25,68,4,72.00
02/18/2016,21:37,1880.25,1880.25,1880.25,1880.25,0,11,11.00
02/18/2016,21:38,1880.25,1880.25,1880.00,1880.00,2,39,41.00
02/18/2016,21:39,1880.00,1880.25,1879.75,1880.00,71,105,176.00
02/18/2016,21:40,1880.00,1880.50,1880.00,1880.50,36,1,37.00
02/18/2016,21:41,1880.25,1880.75,1880.25,1880.75,56,5,61.00
02/18/2016,21:42,1880.50,1880.75,1880.25,1880.50,28,20,48.00
02/18/2016,21:43,1880.50,1880.50,1880.25,1880.50,13,5,18.00
02/18/2016,21:44,1880.50,1880.75,1880.25,1880.50,12,34,46.00
02/18/2016,21:45,1880.50,1880.75,1880.50,1880.50,6,121,127.00
02/18/2016,21:46,1880.50,1880.50,1880.25,1880.50,23,48,71.00
02/18/2016,21:47,1880.50,1880.75,1880.25,1880.75,14,7,21.00
02/18/2016,21:48,1880.75,1880.75,1880.25,1880.75,98,8,106.00
02/18/2016,21:49,1880.50,1881.00,1880.50,1880.50,32,27,59.00
02/18/2016,21:50,1880.50,1881.00,1880.50,1881.00,11,5,16.00
02/18/2016,21:51,1880.75,1881.00,1880.50,1880.75,4,29,33.00
02/18/2016,21:52,1880.75,1880.75,1880.25,1880.75,25,47,72.00
02/18/2016,21:53,1880.50,1880.75,1880.50,1880.75,76,5,81.00
02/18/2016,21:54,1880.75,1880.75,1880.25,1880.50,15,32,47.00
02/18/2016,21:55,1880.50,1880.50,1880.50,1880.50,18,0,18.00
02/18/2016,21:56,1880.50,1880.50,1880.25,1880.50,57,4,61.00
02/18/2016,21:57,1880.50,1880.75,1880.50,1880.75,29,8,37.00
02/18/2016,21:58,1880.75,1880.75,1880.25,1880.25,11,14,25.00
02/18/2016,21:59,1880.25,1880.75,1880.25,1880.50,26,57,83.00
02/18/2016,22:00,1880.75,1880.75,1880.50,1880.75,40,1,41.00
02/18/2016,22:01,1881.00,1881.00,1880.50,1880.75,80,159,239.00
02/18/2016,22:02,1881.00,1882.00,1880.75,1881.50,363,32,395.00
02/18/2016,22:03,1881.75,1882.00,1881.50,1881.75,58,15,73.00
02/18/2016,22:04,1881.75,1882.00,1881.50,1881.50,2,77,79.00
02/18/2016,22:05,1881.50,1881.50,1881.25,1881.50,122,42,164.00
02/18/2016,22:06,1881.75,1881.75,1881.50,1881.75,20,4,24.00
02/18/2016,22:07,1881.75,1882.50,1881.75,1882.50,386,1,387.00
02/18/2016,22:08,1882.25,1882.50,1882.00,1882.25,35,168,203.00
02/18/2016,22:09,1882.25,1882.75,1882.25,1882.75,210,25,235.00
02/18/2016,22:10,1882.50,1883.00,1882.50,1882.50,18,74,92.00
02/18/2016,22:11,1882.75,1883.00,1882.50,1883.00,32,37,69.00
02/18/2016,22:12,1883.00,1883.00,1882.75,1882.75,24,41,65.00
02/18/2016,22:13,1882.75,1883.00,1882.75,1883.00,10,28,38.00
02/18/2016,22:14,1882.75,1883.00,1882.50,1883.00,84,27,111.00
02/18/2016,22:15,1882.75,1883.50,1882.75,1883.00,59,58,117.00
02/18/2016,22:16,1883.00,1883.75,1883.00,1883.75,318,56,374.00
02/18/2016,22:17,1883.75,1884.75,1883.75,1884.75,403,140,543.00
02/18/2016,22:18,1884.50,1884.75,1884.25,1884.50,116,77,193.00
02/18/2016,22:19,1884.50,1884.75,1884.00,1884.50,23,67,90.00
02/18/2016,22:20,1884.25,1884.50,1884.00,1884.25,12,63,75.00
02/18/2016,22:21,1884.25,1884.25,1883.75,1884.00,17,27,44.00
02/18/2016,22:22,1884.00,1884.25,1883.75,1884.00,26,63,89.00
02/18/2016,22:23,1884.00,1884.25,1884.00,1884.00,18,47,65.00
02/18/2016,22:24,1884.00,1884.25,1884.00,1884.25,55,19,74.00
02/18/2016,22:25,1884.50,1884.50,1884.25,1884.50,80,3,83.00
02/18/2016,22:26,1884.50,1885.25,1884.50,1885.25,207,36,243.00
02/18/2016,22:27,1885.00,1885.25,1884.75,1885.00,91,80,171.00
02/18/2016,22:28,1885.25,1885.25,1885.00,1885.25,68,13,81.00
02/18/2016,22:29,1885.25,1885.25,1884.50,1884.50,27,139,166.00
02/18/2016,22:30,1884.75,1884.75,1884.50,1884.50,22,25,47.00
02/18/2016,22:31,1884.50,1885.25,1884.50,1885.25,385,102,487.00
02/18/2016,22:32,1885.25,1885.25,1885.00,1885.00,12,42,54.00
02/18/2016,22:33,1885.25,1885.25,1885.00,1885.25,31,3,34.00
02/18/2016,22:34,1885.25,1885.25,1885.00,1885.00,11,19,30.00
02/18/2016,22:35,1885.00,1885.25,1884.75,1885.00,70,29,99.00
02/18/2016,22:36,1885.00,1885.75,1885.00,1885.25,353,127,480.00
02/18/2016,22:37,1885.25,1885.50,1885.00,1885.00,7,81,88.00
02/18/2016,22:38,1885.00,1885.00,1884.50,1885.00,164,145,309.00
02/18/2016,22:39,1885.25,1885.75,1885.25,1885.25,98,22,120.00
02/18/2016,22:40,1885.50,1885.75,1885.25,1885.75,29,41,70.00
02/18/2016,22:41,1885.50,1885.50,1885.00,1885.00,26,80,106.00
02/18/2016,22:42,1885.25,1885.25,1885.00,1885.25,48,20,68.00
02/18/2016,22:43,1885.25,1885.75,1885.00,1885.25,79,36,115.00
02/18/2016,22:44,1885.50,1885.50,1885.00,1885.25,4,53,57.00
02/18/2016,22:45,1885.00,1885.00,1884.50,1884.50,18,93,111.00
02/18/2016,22:46,1884.50,1885.00,1884.50,1884.50,43,23,66.00
02/18/2016,22:47,1884.75,1884.75,1884.25,1884.50,26,56,82.00
02/18/2016,22:48,1884.50,1885.00,1884.50,1885.00,48,21,69.00
02/18/2016,22:49,1885.00,1885.00,1884.50,1884.75,24,62,86.00
02/18/2016,22:50,1884.75,1885.00,1884.50,1885.00,12,5,17.00
02/18/2016,22:51,1885.00,1885.50,1885.00,1885.50,70,16,86.00
02/18/2016,22:52,1885.50,1885.50,1885.00,1885.00,17,41,58.00
02/18/2016,22:53,1885.25,1885.50,1885.00,1885.00,26,23,49.00
02/18/2016,22:54,1885.00,1885.00,1884.75,1885.00,42,52,94.00
02/18/2016,22:55,1885.00,1885.00,1884.50,1884.75,57,37,94.00
02/18/2016,22:56,1884.75,1885.00,1884.75,1884.75,9,28,37.00
02/18/2016,22:57,1884.75,1884.75,1884.25,1884.50,14,101,115.00
02/18/2016,22:58,1884.25,1884.75,1884.00,1884.50,76,70,146.00
02/18/2016,22:59,1884.50,1884.75,1884.50,1884.75,27,42,69.00
02/18/2016,23:00,1884.75,1885.00,1884.25,1884.75,26,99,125.00
02/18/2016,23:01,1884.75,1885.00,1884.50,1884.75,42,78,120.00
02/18/2016,23:02,1884.75,1885.00,1884.50,1884.50,45,22,67.00
02/18/2016,23:03,1884.75,1884.75,1884.50,1884.50,22,8,30.00
02/18/2016,23:04,1884.50,1884.75,1884.25,1884.50,7,54,61.00
02/18/2016,23:05,1884.50,1884.50,1884.25,1884.50,8,67,75.00
02/18/2016,23:06,1884.25,1884.50,1884.25,1884.25,15,51,66.00
02/18/2016,23:07,1884.25,1884.50,1884.25,1884.50,39,3,42.00
02/18/2016,23:08,1884.50,1884.50,1884.00,1884.50,11,33,44.00
02/18/2016,23:09,1884.25,1884.50,1884.25,1884.50,62,1,63.00
02/18/2016,23:10,1884.50,1884.50,1884.25,1884.50,102,4,106.00
02/18/2016,23:11,1884.25,1884.75,1884.25,1884.50,44,31,75.00
02/18/2016,23:12,1884.50,1884.50,1884.25,1884.50,38,19,57.00
02/18/2016,23:13,1884.50,1884.50,1884.00,1884.25,59,88,147.00
02/18/2016,23:14,1884.25,1884.75,1884.25,1884.50,120,5,125.00
02/18/2016,23:15,1884.50,1885.50,1884.25,1885.25,592,88,680.00
02/18/2016,23:16,1885.00,1885.75,1885.00,1885.75,133,23,156.00
02/18/2016,23:17,1885.50,1885.75,1885.25,1885.75,86,64,150.00
02/18/2016,23:18,1885.75,1886.25,1885.75,1885.75,178,70,248.00
02/18/2016,23:19,1885.75,1886.25,1885.25,1885.75,174,241,415.00
02/18/2016,23:20,1885.50,1886.00,1885.50,1885.75,33,14,47.00
02/18/2016,23:21,1885.75,1886.25,1885.75,1885.75,96,28,124.00
02/18/2016,23:22,1886.00,1886.00,1885.75,1885.75,12,7,19.00
02/18/2016,23:23,1886.00,1886.25,1885.75,1886.00,58,104,162.00
02/18/2016,23:24,1886.00,1886.00,1885.75,1886.00,3,7,10.00
02/18/2016,23:25,1885.75,1885.75,1885.50,1885.50,4,98,102.00
02/18/2016,23:26,1885.50,1885.75,1885.25,1885.50,10,35,45.00
02/18/2016,23:27,1885.50,1885.75,1885.50,1885.75,13,3,16.00
02/18/2016,23:28,1885.50,1885.75,1885.25,1885.50,34,26,60.00
02/18/2016,23:29,1885.50,1885.50,1885.25,1885.50,45,2,47.00
02/18/2016,23:30,1885.50,1885.75,1885.25,1885.75,11,11,22.00
02/18/2016,23:31,1885.50,1885.75,1885.25,1885.25,5,97,102.00
02/18/2016,23:32,1885.25,1885.50,1885.25,1885.50,14,3,17.00
02/18/2016,23:33,1885.50,1885.50,1885.25,1885.50,4,7,11.00
02/18/2016,23:34,1885.25,1885.50,1885.25,1885.50,43,10,53.00
02/18/2016,23:35,1885.50,1885.75,1885.50,1885.50,8,3,11.00
02/18/2016,23:36,1885.75,1885.75,1885.50,1885.75,7,4,11.00
02/18/2016,23:37,1885.50,1886.00,1885.50,1886.00,33,81,114.00
02/18/2016,23:38,1885.75,1886.25,1885.75,1886.00,91,6,97.00
02/18/2016,23:39,1886.00,1886.25,1886.00,1886.25,11,36,47.00
02/18/2016,23:40,1886.25,1886.25,1885.50,1885.75,6,61,67.00
02/18/2016,23:41,1885.50,1885.75,1885.50,1885.50,7,14,21.00
02/18/2016,23:42,1885.75,1886.00,1885.50,1886.00,20,2,22.00
02/18/2016,23:43,1886.00,1886.25,1885.50,1886.00,75,32,107.00
02/18/2016,23:44,1885.75,1886.00,1885.75,1886.00,16,2,18.00
02/18/2016,23:45,1885.75,1886.00,1885.75,1886.00,8,3,11.00
02/18/2016,23:46,1886.00,1886.00,1885.75,1886.00,5,17,22.00
02/18/2016,23:47,1886.00,1886.00,1885.75,1886.00,45,2,47.00
02/18/2016,23:48,1886.00,1886.25,1886.00,1886.25,31,16,47.00
02/18/2016,23:49,1886.00,1886.25,1886.00,1886.00,15,16,31.00
02/18/2016,23:50,1886.00,1886.25,1885.75,1886.25,66,43,109.00
02/18/2016,23:51,1886.50,1888.25,1886.50,1887.50,1500,203,1703.00
02/18/2016,23:52,1887.25,1887.75,1887.25,1887.75,114,113,227.00
02/18/2016,23:53,1887.50,1888.00,1887.50,1887.75,71,115,186.00
02/18/2016,23:54,1887.50,1887.75,1887.50,1887.50,44,121,165.00
02/18/2016,23:55,1887.50,1887.75,1887.50,1887.75,18,23,41.00
02/18/2016,23:56,1887.75,1887.75,1887.00,1887.00,4,51,55.00
02/18/2016,23:57,1887.00,1887.00,1886.00,1886.25,35,414,449.00
02/18/2016,23:58,1886.00,1886.50,1886.00,1886.25,8,55,63.00
02/18/2016,23:59,1886.25,1886.25,1885.75,1886.00,15,44,59.00
02/19/2016,00:00,1886.00,1886.25,1885.75,1886.25,59,17,76.00
02/19/2016,00:01,1886.25,1886.25,1886.00,1886.00,11,165,176.00
02/19/2016,00:02,1886.25,1886.25,1885.75,1886.25,147,106,253.00
02/19/2016,00:03,1886.25,1887.00,1886.00,1887.00,331,4,335.00
02/19/2016,00:04,1886.75,1886.75,1886.25,1886.50,3,157,160.00
02/19/2016,00:05,1886.50,1886.50,1885.75,1885.75,16,186,202.00
02/19/2016,00:06,1885.75,1886.25,1885.50,1885.75,166,58,224.00
02/19/2016,00:07,1886.00,1886.00,1885.50,1885.75,50,80,130.00
02/19/2016,00:08,1885.75,1886.00,1885.75,1885.75,71,7,78.00
02/19/2016,00:09,1886.00,1886.25,1885.75,1886.00,34,38,72.00
02/19/2016,00:10,1886.00,1886.50,1885.75,1886.00,93,87,180.00
02/19/2016,00:11,1886.00,1886.00,1885.50,1885.50,86,91,177.00
02/19/2016,00:12,1885.50,1885.50,1885.00,1885.25,139,222,361.00
02/19/2016,00:13,1885.25,1885.50,1885.00,1885.25,95,47,142.00
02/19/2016,00:14,1885.00,1885.50,1885.00,1885.00,87,65,152.00
02/19/2016,00:15,1885.25,1885.25,1884.75,1885.00,40,77,117.00
02/19/2016,00:16,1885.25,1885.25,1885.00,1885.25,109,3,112.00
02/19/2016,00:17,1885.25,1885.50,1885.00,1885.00,22,114,136.00
02/19/2016,00:18,1885.00,1885.00,1884.50,1884.75,74,124,198.00
02/19/2016,00:19,1884.75,1884.75,1884.25,1884.25,38,124,162.00
02/19/2016,00:20,1884.25,1884.50,1884.25,1884.50,12,61,73.00
02/19/2016,00:21,1884.25,1885.50,1884.25,1885.25,271,66,337.00
02/19/2016,00:22,1885.25,1885.25,1884.25,1884.50,18,236,254.00
02/19/2016,00:23,1884.25,1884.50,1884.00,1884.25,79,59,138.00
02/19/2016,00:24,1884.25,1884.50,1884.25,1884.50,174,91,265.00
02/19/2016,00:25,1884.50,1884.50,1884.00,1884.25,58,37,95.00
02/19/2016,00:26,1884.25,1884.25,1883.25,1883.50,17,361,378.00
02/19/2016,00:27,1883.50,1883.50,1883.25,1883.50,7,93,100.00
02/19/2016,00:28,1883.25,1883.75,1883.25,1883.50,164,99,263.00
02/19/2016,00:29,1883.50,1883.75,1883.25,1883.50,110,15,125.00
02/19/2016,00:30,1883.50,1883.75,1883.50,1883.75,109,44,153.00
02/19/2016,00:31,1883.75,1884.25,1883.50,1883.75,165,118,283.00
02/19/2016,00:32,1884.00,1884.25,1883.75,1883.75,41,80,121.00
02/19/2016,00:33,1883.75,1884.25,1883.75,1884.00,80,154,234.00
02/19/2016,00:34,1884.00,1884.25,1883.75,1884.00,257,255,512.00
02/19/2016,00:35,1883.75,1884.00,1883.00,1883.25,7,354,361.00
02/19/2016,00:36,1883.00,1883.50,1882.75,1883.25,86,98,184.00
02/19/2016,00:37,1883.00,1883.25,1882.75,1882.75,25,112,137.00
02/19/2016,00:38,1883.00,1883.25,1882.75,1883.25,304,28,332.00
02/19/2016,00:39,1883.25,1883.75,1883.25,1883.50,193,73,266.00
02/19/2016,00:40,1883.50,1884.00,1883.50,1883.75,26,104,130.00
02/19/2016,00:41,1883.50,1883.50,1883.25,1883.50,1,55,56.00
02/19/2016,00:42,1883.50,1884.25,1883.50,1884.25,245,6,251.00
02/19/2016,00:43,1884.25,1885.00,1884.00,1885.00,272,25,297.00
02/19/2016,00:44,1885.00,1885.00,1884.75,1884.75,340,226,566.00
02/19/2016,00:45,1884.50,1885.00,1884.25,1884.75,79,172,251.00
02/19/2016,00:46,1884.75,1885.00,1884.75,1884.75,48,132,180.00
02/19/2016,00:47,1884.75,1884.75,1884.75,1884.75,0,124,124.00
02/19/2016,00:48,1885.00,1885.00,1884.00,1884.50,111,107,218.00
02/19/2016,00:49,1884.50,1885.00,1884.50,1885.00,39,56,95.00
02/19/2016,00:50,1884.75,1885.25,1884.75,1885.00,65,117,182.00
02/19/2016,00:51,1884.75,1885.00,1884.00,1884.75,115,127,242.00
02/19/2016,00:52,1884.75,1885.00,1884.50,1884.75,4,79,83.00
02/19/2016,00:53,1884.75,1884.75,1884.25,1884.25,27,73,100.00
02/19/2016,00:54,1884.25,1884.75,1884.00,1884.00,56,295,351.00
02/19/2016,00:55,1884.25,1884.25,1883.75,1884.25,292,120,412.00
02/19/2016,00:56,1884.00,1884.00,1883.00,1883.00,147,335,482.00
02/19/2016,00:57,1883.00,1883.25,1882.50,1883.25,457,343,800.00
02/19/2016,00:58,1883.25,1884.00,1883.00,1883.75,407,227,634.00
02/19/2016,00:59,1884.00,1884.00,1883.00,1883.25,155,125,280.00
02/19/2016,01:00,1883.25,1883.50,1882.50,1882.75,52,273,325.00
02/19/2016,01:01,1882.50,1883.50,1881.75,1883.25,665,638,1303.00
02/19/2016,01:02,1883.25,1883.75,1882.75,1883.75,418,313,731.00
02/19/2016,01:03,1883.75,1884.00,1882.75,1883.25,344,358,702.00
02/19/2016,01:04,1883.25,1883.75,1881.75,1882.25,201,403,604.00
02/19/2016,01:05,1882.50,1883.25,1882.00,1883.25,278,184,462.00
02/19/2016,01:06,1883.00,1884.00,1882.75,1884.00,346,473,819.00
02/19/2016,01:07,1884.00,1887.00,1884.00,1886.25,1754,1036,2790.00
02/19/2016,01:08,1886.00,1887.25,1885.50,1886.75,496,682,1178.00
02/19/2016,01:09,1886.75,1887.00,1885.25,1887.00,652,789,1441.00
02/19/2016,01:10,1887.00,1888.00,1886.50,1887.50,591,561,1152.00
02/19/2016,01:11,1887.25,1887.75,1886.25,1887.00,512,396,908.00
02/19/2016,01:12,1887.00,1888.25,1886.25,1888.00,666,306,972.00
02/19/2016,01:13,1888.00,1888.25,1887.25,1887.50,450,463,913.00
02/19/2016,01:14,1887.50,1887.50,1885.75,1886.00,455,1107,1562.00
02/19/2016,01:15,1885.75,1886.75,1885.50,1886.00,396,342,738.00
02/19/2016,01:16,1886.00,1886.50,1884.00,1884.25,390,936,1326.00
02/19/2016,01:17,1884.00,1885.00,1884.00,1884.50,404,318,722.00
02/19/2016,01:18,1884.75,1885.25,1882.75,1883.00,697,1236,1933.00
02/19/2016,01:19,1883.25,1884.00,1883.00,1883.25,568,319,887.00
02/19/2016,01:20,1883.25,1883.25,1882.00,1882.75,326,489,815.00
02/19/2016,01:21,1882.75,1882.75,1881.75,1882.25,243,411,654.00
02/19/2016,01:22,1882.25,1882.75,1881.75,1882.50,337,303,640.00
02/19/2016,01:23,1882.50,1884.00,1882.25,1883.25,484,400,884.00
02/19/2016,01:24,1883.50,1884.25,1883.25,1883.50,237,160,397.00
02/19/2016,01:25,1883.75,1883.75,1881.00,1881.00,183,811,994.00
02/19/2016,01:26,1881.25,1882.00,1880.75,1881.75,488,631,1119.00
02/19/2016,01:27,1882.00,1882.25,1881.00,1881.75,610,663,1273.00
02/19/2016,01:28,1881.75,1882.25,1880.50,1881.00,505,798,1303.00
02/19/2016,01:29,1880.75,1882.25,1880.75,1881.75,472,251,723.00
02/19/2016,01:30,1881.75,1882.75,1881.50,1882.50,456,322,778.00
02/19/2016,01:31,1882.50,1883.50,1882.25,1883.50,322,179,501.00
02/19/2016,01:32,1883.75,1884.25,1883.00,1883.00,263,433,696.00
02/19/2016,01:33,1883.00,1883.75,1882.75,1883.75,260,200,460.00
02/19/2016,01:34,1883.50,1883.75,1883.00,1883.75,159,133,292.00
02/19/2016,01:35,1883.50,1884.00,1882.75,1882.75,253,255,508.00
02/19/2016,01:36,1882.75,1883.50,1882.50,1883.25,215,196,411.00
02/19/2016,01:37,1883.25,1886.25,1883.25,1885.25,1602,727,2329.00
02/19/2016,01:38,1885.25,1885.75,1884.75,1885.00,371,489,860.00
02/19/2016,01:39,1884.75,1885.50,1884.75,1885.00,180,176,356.00
02/19/2016,01:40,1885.00,1885.75,1884.25,1884.50,305,244,549.00
02/19/2016,01:41,1884.50,1885.00,1883.75,1884.50,608,380,988.00
02/19/2016,01:42,1884.75,1885.25,1884.25,1885.25,558,607,1165.00
02/19/2016,01:43,1885.25,1885.75,1884.50,1885.50,363,352,715.00
02/19/2016,01:44,1885.50,1886.00,1885.50,1885.75,413,249,662.00
02/19/2016,01:45,1885.50,1886.75,1885.50,1886.25,430,274,704.00
02/19/2016,01:46,1886.25,1887.00,1885.75,1886.00,190,339,529.00
02/19/2016,01:47,1886.25,1887.00,1885.50,1886.50,236,257,493.00
02/19/2016,01:48,1886.50,1886.75,1885.75,1886.00,223,278,501.00
02/19/2016,01:49,1886.00,1886.25,1884.75,1885.25,394,370,764.00
02/19/2016,01:50,1885.50,1885.75,1884.50,1884.75,192,170,362.00
02/19/2016,01:51,1884.75,1885.50,1884.75,1885.50,246,50,296.00
02/19/2016,01:52,1885.75,1887.50,1885.25,1887.00,590,138,728.00
02/19/2016,01:53,1887.25,1887.75,1887.00,1887.50,455,263,718.00
02/19/2016,01:54,1887.50,1887.75,1886.50,1887.00,362,285,647.00
02/19/2016,01:55,1887.00,1888.25,1886.50,1887.50,569,247,816.00
02/19/2016,01:56,1887.75,1888.00,1887.25,1887.75,442,349,791.00
02/19/2016,01:57,1887.75,1888.25,1887.25,1887.25,276,324,600.00
02/19/2016,01:58,1887.00,1887.25,1886.50,1887.25,263,160,423.00
02/19/2016,01:59,1887.25,1887.50,1886.75,1886.75,206,170,376.00
02/19/2016,02:00,1887.00,1888.25,1886.75,1887.75,424,238,662.00
02/19/2016,02:01,1887.50,1888.00,1886.75,1887.00,182,350,532.00
02/19/2016,02:02,1887.00,1887.25,1885.50,1885.75,209,359,568.00
02/19/2016,02:03,1885.75,1886.25,1885.25,1886.25,162,290,452.00
02/19/2016,02:04,1886.25,1886.25,1885.50,1885.50,89,190,279.00
02/19/2016,02:05,1885.50,1885.75,1885.25,1885.50,138,159,297.00
02/19/2016,02:06,1885.75,1886.00,1884.75,1885.00,203,258,461.00
02/19/2016,02:07,1884.75,1885.50,1884.50,1885.50,141,72,213.00
02/19/2016,02:08,1885.25,1885.25,1884.25,1884.75,165,279,444.00
02/19/2016,02:09,1884.75,1886.25,1884.75,1885.75,217,100,317.00
02/19/2016,02:10,1886.00,1886.75,1886.00,1886.25,223,142,365.00
02/19/2016,02:11,1886.25,1887.50,1886.25,1887.00,212,141,353.00
02/19/2016,02:12,1887.25,1887.75,1886.50,1886.75,211,166,377.00
02/19/2016,02:13,1886.50,1887.00,1886.50,1886.75,151,102,253.00
02/19/2016,02:14,1886.75,1886.75,1886.00,1886.50,57,130,187.00
02/19/2016,02:15,1886.25,1886.50,1885.50,1885.50,94,116,210.00
02/19/2016,02:16,1885.50,1886.25,1885.50,1886.25,154,88,242.00
02/19/2016,02:17,1886.25,1886.75,1886.00,1886.00,213,121,334.00
02/19/2016,02:18,1886.25,1886.50,1885.75,1885.75,85,167,252.00
02/19/2016,02:19,1885.50,1886.00,1885.50,1886.00,126,40,166.00
02/19/2016,02:20,1886.00,1886.25,1885.00,1885.25,52,232,284.00
02/19/2016,02:21,1885.25,1885.50,1885.00,1885.50,74,66,140.00
02/19/2016,02:22,1885.25,1885.50,1884.25,1884.25,68,291,359.00
02/19/2016,02:23,1884.25,1884.75,1884.00,1884.25,145,150,295.00
02/19/2016,02:24,1884.00,1884.25,1884.00,1884.25,121,146,267.00
02/19/2016,02:25,1884.25,1884.25,1883.50,1883.50,102,208,310.00
02/19/2016,02:26,1883.50,1884.75,1883.25,1884.50,155,82,237.00
02/19/2016,02:27,1884.50,1884.50,1883.75,1883.75,39,123,162.00
02/19/2016,02:28,1883.75,1884.00,1883.75,1884.00,88,106,194.00
02/19/2016,02:29,1884.00,1884.50,1884.00,1884.25,32,24,56.00
02/19/2016,02:30,1884.00,1885.25,1884.00,1884.50,146,59,205.00
02/19/2016,02:31,1884.25,1886.00,1884.25,1885.00,250,135,385.00
02/19/2016,02:32,1885.25,1885.25,1884.75,1884.75,136,101,237.00
02/19/2016,02:33,1884.75,1885.25,1884.75,1884.75,65,85,150.00
02/19/2016,02:34,1885.00,1885.50,1885.00,1885.25,106,89,195.00
02/19/2016,02:35,1885.00,1885.00,1884.25,1884.50,210,203,413.00
02/19/2016,02:36,1884.50,1884.75,1884.25,1884.75,82,196,278.00
02/19/2016,02:37,1884.75,1885.25,1884.50,1884.75,53,82,135.00
02/19/2016,02:38,1885.00,1885.25,1884.75,1885.25,137,77,214.00
02/19/2016,02:39,1885.50,1885.75,1885.25,1885.25,118,62,180.00
02/19/2016,02:40,1885.50,1885.50,1884.00,1884.00,72,284,356.00
02/19/2016,02:41,1884.00,1884.00,1883.00,1884.00,384,438,822.00
02/19/2016,02:42,1883.75,1884.00,1882.50,1883.50,198,364,562.00
02/19/2016,02:43,1883.50,1884.25,1883.25,1884.00,379,221,600.00
02/19/2016,02:44,1884.00,1884.25,1883.50,1883.75,156,79,235.00
02/19/2016,02:45,1884.00,1884.75,1883.75,1883.75,223,176,399.00
02/19/2016,02:46,1883.75,1884.50,1883.50,1884.25,151,163,314.00
02/19/2016,02:47,1884.50,1884.50,1883.50,1884.00,167,224,391.00
02/19/2016,02:48,1884.00,1884.00,1883.75,1884.00,122,221,343.00
02/19/2016,02:49,1884.00,1884.50,1883.75,1884.50,75,51,126.00
02/19/2016,02:50,1884.50,1884.75,1884.25,1884.25,130,73,203.00
02/19/2016,02:51,1884.00,1884.50,1884.00,1884.50,77,38,115.00
02/19/2016,02:52,1884.50,1885.25,1884.25,1885.25,276,68,344.00
02/19/2016,02:53,1885.00,1885.50,1884.75,1885.25,49,78,127.00
02/19/2016,02:54,1885.25,1885.50,1885.25,1885.50,74,71,145.00
02/19/2016,02:55,1885.50,1886.00,1885.50,1885.75,221,104,325.00
02/19/2016,02:56,1885.75,1886.50,1885.75,1886.00,186,148,334.00
02/19/2016,02:57,1886.00,1886.00,1885.50,1886.00,103,49,152.00
02/19/2016,02:58,1886.00,1886.00,1885.50,1885.75,60,42,102.00
02/19/2016,02:59,1885.75,1886.25,1885.75,1885.75,148,44,192.00
02/19/2016,03:00,1885.75,1885.75,1884.75,1885.75,77,623,700.00
02/19/2016,03:01,1885.50,1886.00,1885.00,1885.25,59,150,209.00
02/19/2016,03:02,1885.25,1885.75,1885.25,1885.75,90,62,152.00
02/19/2016,03:03,1885.75,1885.75,1885.25,1885.25,43,70,113.00
02/19/2016,03:04,1885.50,1885.50,1885.25,1885.50,15,32,47.00
02/19/2016,03:05,1885.50,1885.50,1884.50,1885.00,47,165,212.00
02/19/2016,03:06,1884.75,1885.00,1884.25,1884.50,93,182,275.00
02/19/2016,03:07,1884.50,1884.75,1884.50,1884.50,104,132,236.00
02/19/2016,03:08,1884.50,1884.75,1884.25,1884.25,55,50,105.00
02/19/2016,03:09,1884.25,1884.75,1884.00,1884.25,79,73,152.00
02/19/2016,03:10,1884.00,1884.25,1883.50,1883.75,26,173,199.00
02/19/2016,03:11,1883.75,1884.75,1883.50,1884.25,176,201,377.00
02/19/2016,03:12,1884.25,1884.50,1883.75,1883.75,18,138,156.00
02/19/2016,03:13,1883.75,1884.25,1883.25,1883.75,132,232,364.00
02/19/2016,03:14,1883.75,1884.00,1883.50,1884.00,87,103,190.00
02/19/2016,03:15,1883.75,1883.75,1882.75,1883.00,229,279,508.00
02/19/2016,03:16,1883.00,1883.25,1882.50,1883.25,302,187,489.00
02/19/2016,03:17,1883.25,1883.75,1882.50,1882.50,141,126,267.00
02/19/2016,03:18,1882.75,1883.50,1882.25,1883.25,345,116,461.00
02/19/2016,03:19,1883.50,1884.75,1883.25,1884.50,569,69,638.00
02/19/2016,03:20,1884.50,1884.50,1884.25,1884.25,141,197,338.00
02/19/2016,03:21,1884.25,1884.50,1884.00,1884.25,157,125,282.00
02/19/2016,03:22,1884.25,1884.75,1884.25,1884.75,72,81,153.00
02/19/2016,03:23,1884.50,1884.75,1884.00,1884.00,130,127,257.00
02/19/2016,03:24,1884.00,1885.00,1883.75,1885.00,238,16,254.00
02/19/2016,03:25,1884.75,1884.75,1884.00,1884.25,74,197,271.00
02/19/2016,03:26,1884.50,1884.50,1883.75,1884.00,88,118,206.00
02/19/2016,03:27,1884.00,1884.25,1884.00,1884.00,36,31,67.00
02/19/2016,03:28,1884.00,1884.50,1884.00,1884.25,74,26,100.00
02/19/2016,03:29,1884.25,1884.50,1884.25,1884.50,99,111,210.00
02/19/2016,03:30,1884.25,1884.25,1883.75,1884.00,47,72,119.00
02/19/2016,03:31,1884.00,1884.50,1884.00,1884.50,169,0,169.00
02/19/2016,03:32,1884.25,1884.25,1883.75,1884.00,47,200,247.00
02/19/2016,03:33,1884.00,1884.25,1883.75,1883.75,41,60,101.00
02/19/2016,03:34,1883.75,1884.00,1883.25,1883.25,51,230,281.00
02/19/2016,03:35,1883.50,1883.50,1883.00,1883.50,203,140,343.00
02/19/2016,03:36,1883.25,1883.25,1882.75,1882.75,50,274,324.00
02/19/2016,03:37,1883.00,1883.50,1882.75,1883.50,125,10,135.00
02/19/2016,03:38,1883.50,1883.50,1882.75,1883.25,107,86,193.00
02/19/2016,03:39,1883.25,1883.25,1883.00,1883.00,10,52,62.00
02/19/2016,03:40,1883.00,1883.00,1882.50,1882.75,65,83,148.00
02/19/2016,03:41,1882.75,1883.00,1882.50,1882.50,96,128,224.00
02/19/2016,03:42,1882.50,1882.75,1882.25,1882.75,334,224,558.00
02/19/2016,03:43,1882.50,1882.50,1881.75,1882.00,57,322,379.00
02/19/2016,03:44,1881.75,1882.25,1881.50,1881.50,54,128,182.00
02/19/2016,03:45,1881.75,1882.25,1881.50,1882.00,122,105,227.00
02/19/2016,03:46,1882.25,1882.25,1881.75,1881.75,150,128,278.00
02/19/2016,03:47,1881.75,1881.75,1880.50,1880.75,199,618,817.00
02/19/2016,03:48,1881.00,1881.00,1880.25,1880.25,268,981,1249.00
02/19/2016,03:49,1880.50,1880.75,1880.25,1880.75,533,104,637.00
02/19/2016,03:50,1880.75,1880.75,1880.00,1880.00,114,853,967.00
02/19/2016,03:51,1880.00,1880.25,1879.75,1879.75,413,652,1065.00
02/19/2016,03:52,1879.75,1880.00,1879.50,1880.00,417,258,675.00
02/19/2016,03:53,1879.75,1880.25,1879.75,1880.00,36,161,197.00
02/19/2016,03:54,1880.00,1881.00,1880.00,1880.00,262,345,607.00
02/19/2016,03:55,1880.00,1880.75,1879.50,1880.50,186,236,422.00
02/19/2016,03:56,1880.50,1880.50,1880.25,1880.50,84,139,223.00
02/19/2016,03:57,1880.50,1880.75,1880.25,1880.50,72,93,165.00
02/19/2016,03:58,1880.50,1880.75,1880.25,1880.50,130,89,219.00
02/19/2016,03:59,1880.50,1880.50,1880.25,1880.25,0,246,246.00
02/19/2016,04:00,1880.50,1880.75,1879.75,1880.50,114,259,373.00
02/19/2016,04:01,1880.25,1881.00,1880.25,1881.00,261,98,359.00
02/19/2016,04:02,1880.75,1880.75,1880.25,1880.25,67,367,434.00
02/19/2016,04:03,1880.50,1880.50,1879.75,1880.00,246,140,386.00
02/19/2016,04:04,1880.00,1880.75,1879.75,1880.50,129,86,215.00
02/19/2016,04:05,1880.50,1880.50,1880.25,1880.50,77,40,117.00
02/19/2016,04:06,1880.50,1880.75,1879.75,1880.00,84,381,465.00
02/19/2016,04:07,1880.00,1880.50,1880.00,1880.00,146,94,240.00
02/19/2016,04:08,1880.00,1880.25,1879.25,1879.75,141,527,668.00
02/19/2016,04:09,1880.00,1880.25,1879.75,1880.00,130,60,190.00
02/19/2016,04:10,1880.00,1880.25,1879.75,1880.25,187,143,330.00
02/19/2016,04:11,1880.50,1881.00,1880.25,1880.50,77,154,231.00
02/19/2016,04:12,1880.25,1880.50,1880.25,1880.50,98,9,107.00
02/19/2016,04:13,1880.50,1880.75,1880.25,1880.75,36,62,98.00
02/19/2016,04:14,1880.50,1880.75,1879.50,1880.00,117,222,339.00
02/19/2016,04:15,1880.00,1880.50,1879.75,1880.25,163,32,195.00
02/19/2016,04:16,1880.25,1880.50,1879.50,1879.50,66,339,405.00
02/19/2016,04:17,1879.75,1880.00,1879.25,1879.75,262,140,402.00
02/19/2016,04:18,1879.75,1880.00,1879.75,1880.00,152,0,152.00
02/19/2016,04:19,1879.75,1879.75,1879.00,1879.25,153,310,463.00
02/19/2016,04:20,1879.25,1879.50,1878.25,1878.50,158,864,1022.00
02/19/2016,04:21,1878.25,1878.50,1877.25,1877.75,650,1556,2206.00
02/19/2016,04:22,1877.50,1878.25,1877.25,1878.00,299,368,667.00
02/19/2016,04:23,1878.00,1878.25,1877.50,1877.50,204,413,617.00
02/19/2016,04:24,1877.50,1878.00,1877.50,1877.75,165,205,370.00
02/19/2016,04:25,1877.75,1878.25,1877.50,1878.00,397,960,1357.00
02/19/2016,04:26,1878.00,1878.25,1877.25,1877.50,121,185,306.00
02/19/2016,04:27,1877.50,1877.75,1877.25,1877.50,330,225,555.00
02/19/2016,04:28,1877.50,1878.00,1877.50,1878.00,247,20,267.00
02/19/2016,04:29,1877.75,1879.00,1877.75,1878.50,411,290,701.00
02/19/2016,04:30,1878.75,1879.50,1878.75,1879.50,645,127,772.00
02/19/2016,04:31,1879.50,1879.50,1878.50,1878.75,239,557,796.00
02/19/2016,04:32,1879.00,1879.25,1878.75,1879.00,226,179,405.00
02/19/2016,04:33,1879.25,1879.25,1878.75,1879.00,13,79,92.00
02/19/2016,04:34,1879.25,1879.25,1878.50,1878.50,139,63,202.00
02/19/2016,04:35,1878.75,1878.75,1878.00,1878.00,127,197,324.00
02/19/2016,04:36,1878.00,1878.25,1877.25,1877.50,244,423,667.00
02/19/2016,04:37,1877.50,1878.00,1877.50,1877.75,373,112,485.00
02/19/2016,04:38,1877.50,1877.75,1877.25,1877.50,247,238,485.00
02/19/2016,04:39,1877.50,1877.75,1877.25,1877.25,106,178,284.00
02/19/2016,04:40,1877.50,1878.00,1877.50,1877.75,97,103,200.00
02/19/2016,04:41,1877.75,1878.25,1877.75,1878.00,142,56,198.00
02/19/2016,04:42,1878.00,1878.00,1877.00,1877.00,93,314,407.00
02/19/2016,04:43,1877.00,1877.75,1877.00,1877.50,240,286,526.00
02/19/2016,04:44,1877.50,1878.25,1877.25,1878.00,190,89,279.00
02/19/2016,04:45,1878.00,1878.25,1877.75,1877.75,145,66,211.00
02/19/2016,04:46,1877.75,1877.75,1877.25,1877.25,87,212,299.00
02/19/2016,04:47,1877.50,1877.50,1876.00,1876.50,558,1078,1636.00
02/19/2016,04:48,1876.50,1876.50,1875.50,1875.50,753,790,1543.00
02/19/2016,04:49,1875.50,1876.00,1874.00,1874.50,1453,2987,4440.00
02/19/2016,04:50,1874.50,1874.75,1873.00,1873.25,1189,1875,3064.00
02/19/2016,04:51,1873.25,1873.50,1872.75,1873.50,1166,1011,2177.00
02/19/2016,04:52,1873.25,1873.25,1872.00,1872.00,465,1084,1549.00
02/19/2016,04:53,1872.25,1873.25,1872.00,1873.25,610,252,862.00
02/19/2016,04:54,1873.00,1873.25,1872.50,1872.75,380,359,739.00
02/19/2016,04:55,1872.75,1874.00,1872.50,1873.00,579,829,1408.00
02/19/2016,04:56,1873.00,1873.75,1873.00,1873.00,574,696,1270.00
02/19/2016,04:57,1873.25,1873.75,1873.00,1873.75,522,50,572.00
02/19/2016,04:58,1873.75,1874.00,1873.50,1873.75,420,487,907.00
02/19/2016,04:59,1873.75,1874.50,1873.50,1873.75,1258,1119,2377.00
02/19/2016,05:00,1873.75,1874.25,1873.50,1873.75,405,207,612.00
02/19/2016,05:01,1873.75,1873.75,1872.50,1873.00,760,593,1353.00
02/19/2016,05:02,1873.00,1873.50,1872.75,1873.00,568,710,1278.00
02/19/2016,05:03,1873.00,1873.50,1873.00,1873.50,379,405,784.00
02/19/2016,05:04,1873.50,1873.50,1873.00,1873.25,294,178,472.00
02/19/2016,05:05,1873.25,1873.50,1873.00,1873.25,466,300,766.00
02/19/2016,05:06,1873.25,1873.75,1873.00,1873.75,242,157,399.00
02/19/2016,05:07,1873.75,1874.00,1873.25,1873.50,217,633,850.00
02/19/2016,05:08,1873.25,1873.75,1873.25,1873.50,243,211,454.00
02/19/2016,05:09,1873.50,1874.25,1873.50,1874.25,379,5,384.00
02/19/2016,05:10,1874.25,1874.25,1873.25,1873.50,202,301,503.00
02/19/2016,05:11,1873.50,1874.25,1873.25,1874.00,323,28,351.00
02/19/2016,05:12,1873.75,1874.50,1873.75,1874.50,513,287,800.00
02/19/2016,05:13,1874.50,1875.25,1874.25,1875.25,748,89,837.00
02/19/2016,05:14,1875.25,1875.50,1875.00,1875.00,271,341,612.00
02/19/2016,05:15,1875.00,1875.50,1875.00,1875.25,331,188,519.00
02/19/2016,05:16,1875.00,1875.25,1874.75,1875.00,63,377,440.00
02/19/2016,05:17,1874.75,1875.00,1874.75,1875.00,172,256,428.00
02/19/2016,05:18,1875.00,1875.25,1874.75,1875.00,96,200,296.00
02/19/2016,05:19,1875.00,1875.00,1874.00,1874.00,141,987,1128.00
02/19/2016,05:20,1874.00,1874.00,1873.25,1874.00,389,638,1027.00
02/19/2016,05:21,1873.75,1874.25,1873.50,1874.00,306,298,604.00
02/19/2016,05:22,1874.00,1874.00,1873.00,1873.25,80,375,455.00
02/19/2016,05:23,1873.25,1873.25,1872.50,1872.75,277,471,748.00
02/19/2016,05:24,1872.75,1873.75,1872.75,1873.75,383,100,483.00
02/19/2016,05:25,1874.00,1874.25,1873.75,1874.00,183,346,529.00
02/19/2016,05:26,1874.00,1875.00,1873.75,1874.50,569,293,862.00
02/19/2016,05:27,1874.50,1874.75,1873.75,1874.00,928,519,1447.00
02/19/2016,05:28,1873.75,1874.50,1873.50,1874.25,280,438,718.00
02/19/2016,05:29,1874.25,1874.75,1874.25,1874.75,193,125,318.00
02/19/2016,05:30,1874.50,1875.00,1874.25,1874.25,159,167,326.00
02/19/2016,05:31,1874.50,1875.00,1874.50,1875.00,78,184,262.00
02/19/2016,05:32,1874.75,1875.00,1874.50,1875.00,158,325,483.00
02/19/2016,05:33,1874.75,1876.00,1874.75,1876.00,882,137,1019.00
02/19/2016,05:34,1875.75,1876.00,1875.50,1875.75,136,238,374.00
02/19/2016,05:35,1875.50,1876.50,1875.50,1876.25,515,465,980.00
02/19/2016,05:36,1876.25,1876.50,1876.00,1876.00,162,530,692.00
02/19/2016,05:37,1876.00,1876.50,1876.00,1876.00,271,160,431.00
02/19/2016,05:38,1876.00,1876.50,1876.00,1876.25,200,196,396.00
02/19/2016,05:39,1876.25,1876.50,1875.75,1875.75,75,318,393.00
02/19/2016,05:40,1875.75,1876.25,1875.75,1876.00,190,308,498.00
02/19/2016,05:41,1876.25,1876.50,1875.75,1876.25,122,133,255.00
02/19/2016,05:42,1876.25,1876.50,1876.00,1876.25,140,120,260.00
02/19/2016,05:43,1876.00,1877.50,1875.75,1877.50,924,135,1059.00
02/19/2016,05:44,1877.50,1877.50,1876.75,1877.25,271,326,597.00
02/19/2016,05:45,1877.25,1877.25,1877.00,1877.00,362,63,425.00
02/19/2016,05:46,1877.00,1877.50,1876.75,1877.00,254,183,437.00
02/19/2016,05:47,1876.75,1877.25,1876.75,1877.00,104,249,353.00
02/19/2016,05:48,1876.75,1877.00,1876.25,1876.25,43,374,417.00
02/19/2016,05:49,1876.00,1876.75,1876.00,1876.25,291,107,398.00
02/19/2016,05:50,1876.50,1876.75,1875.75,1876.00,116,439,555.00
02/19/2016,05:51,1875.75,1875.75,1875.00,1875.00,256,559,815.00
02/19/2016,05:52,1875.25,1876.50,1875.00,1876.25,540,200,740.00
02/19/2016,05:53,1876.50,1876.50,1876.00,1876.50,262,132,394.00
02/19/2016,05:54,1876.50,1876.50,1875.75,1875.75,30,286,316.00
02/19/2016,05:55,1876.00,1876.25,1875.75,1876.25,218,165,383.00
02/19/2016,05:56,1876.25,1877.25,1876.25,1877.00,433,223,656.00
02/19/2016,05:57,1877.00,1878.00,1877.00,1877.75,777,249,1026.00
02/19/2016,05:58,1877.50,1878.75,1877.50,1878.25,1347,591,1938.00
02/19/2016,05:59,1878.00,1878.50,1877.75,1877.75,216,331,547.00
02/19/2016,06:00,1877.50,1878.50,1877.50,1878.00,737,397,1134.00
02/19/2016,06:01,1878.25,1878.25,1877.50,1878.00,681,739,1420.00
02/19/2016,06:02,1878.00,1878.50,1877.75,1878.00,684,788,1472.00
02/19/2016,06:03,1877.75,1878.00,1877.75,1877.75,64,325,389.00
02/19/2016,06:04,1878.00,1878.00,1877.50,1877.75,302,466,768.00
02/19/2016,06:05,1877.50,1877.50,1876.75,1876.75,193,515,708.00
02/19/2016,06:06,1877.00,1877.25,1876.25,1876.50,287,551,838.00
02/19/2016,06:07,1876.50,1877.00,1876.25,1876.75,229,257,486.00
02/19/2016,06:08,1876.75,1877.00,1876.25,1876.75,184,65,249.00
02/19/2016,06:09,1876.75,1877.00,1876.25,1876.50,158,196,354.00
02/19/2016,06:10,1876.50,1876.50,1876.00,1876.25,380,424,804.00
02/19/2016,06:11,1876.00,1876.75,1876.00,1876.75,428,61,489.00
02/19/2016,06:12,1876.75,1877.25,1876.50,1877.00,1036,74,1110.00
02/19/2016,06:13,1877.00,1877.50,1876.75,1876.75,44,409,453.00
02/19/2016,06:14,1876.75,1877.25,1876.50,1876.75,702,470,1172.00
02/19/2016,06:15,1876.75,1877.25,1876.50,1876.75,204,196,400.00
02/19/2016,06:16,1876.50,1876.75,1875.50,1876.25,381,819,1200.00
02/19/2016,06:17,1876.25,1876.25,1875.75,1876.00,461,615,1076.00
02/19/2016,06:18,1876.25,1876.25,1875.50,1876.00,545,1213,1758.00
02/19/2016,06:19,1876.00,1876.50,1875.75,1876.00,439,235,674.00
02/19/2016,06:20,1876.00,1876.00,1875.25,1875.75,296,453,749.00
02/19/2016,06:21,1876.00,1877.00,1875.50,1875.75,821,543,1364.00
02/19/2016,06:22,1875.75,1875.75,1875.00,1875.50,317,246,563.00
02/19/2016,06:23,1875.75,1876.25,1875.50,1876.25,528,207,735.00
02/19/2016,06:24,1876.25,1876.25,1875.50,1875.75,149,160,309.00
02/19/2016,06:25,1875.75,1876.00,1875.50,1875.50,89,155,244.00
02/19/2016,06:26,1875.50,1876.00,1875.50,1876.00,203,149,352.00
02/19/2016,06:27,1876.00,1876.25,1875.50,1875.75,28,157,185.00
02/19/2016,06:28,1875.50,1876.00,1875.50,1875.50,33,187,220.00
02/19/2016,06:29,1875.50,1876.00,1875.50,1875.75,484,131,615.00
02/19/2016,06:30,1875.50,1876.00,1875.50,1876.00,68,118,186.00
02/19/2016,06:31,1875.75,1875.75,1873.25,1873.25,1346,3325,4671.00
02/19/2016,06:32,1873.50,1876.00,1873.00,1875.75,1564,1006,2570.00
02/19/2016,06:33,1875.75,1875.75,1874.50,1875.50,519,839,1358.00
02/19/2016,06:34,1875.50,1875.75,1874.75,1875.00,234,607,841.00
02/19/2016,06:35,1875.00,1875.75,1874.75,1875.25,433,275,708.00
02/19/2016,06:36,1875.25,1876.75,1875.25,1876.00,785,648,1433.00
02/19/2016,06:37,1876.00,1876.75,1875.75,1876.25,489,441,930.00
02/19/2016,06:38,1876.00,1878.00,1876.00,1878.00,2250,849,3099.00
02/19/2016,06:39,1878.00,1878.00,1876.75,1877.25,596,942,1538.00
02/19/2016,06:40,1877.25,1877.50,1876.50,1877.00,179,867,1046.00
02/19/2016,06:41,1876.75,1877.50,1876.25,1876.50,245,463,708.00
02/19/2016,06:42,1876.50,1876.50,1874.50,1875.25,711,1702,2413.00
02/19/2016,06:43,1875.50,1876.00,1875.25,1875.50,361,559,920.00
02/19/2016,06:44,1875.25,1875.50,1874.75,1874.75,196,272,468.00
02/19/2016,06:45,1874.75,1874.75,1874.00,1874.50,401,905,1306.00
02/19/2016,06:46,1874.50,1874.75,1874.00,1874.50,456,189,645.00
02/19/2016,06:47,1874.50,1874.50,1873.75,1874.00,164,798,962.00
02/19/2016,06:48,1873.75,1873.75,1872.00,1873.00,1248,2302,3550.00
02/19/2016,06:49,1873.00,1873.50,1872.75,1872.75,505,804,1309.00
02/19/2016,06:50,1872.75,1873.00,1870.00,1870.25,1058,4465,5523.00
02/19/2016,06:51,1870.50,1870.75,1869.50,1869.50,1586,2051,3637.00
02/19/2016,06:52,1869.75,1872.00,1869.75,1872.00,1870,481,2351.00
02/19/2016,06:53,1872.00,1872.00,1870.75,1871.50,1494,1380,2874.00
02/19/2016,06:54,1871.25,1871.50,1870.25,1870.50,334,1065,1399.00
02/19/2016,06:55,1870.75,1871.50,1870.75,1871.25,1385,484,1869.00
02/19/2016,06:56,1871.00,1871.50,1871.00,1871.25,354,224,578.00
02/19/2016,06:57,1871.25,1871.50,1870.75,1871.25,338,676,1014.00
02/19/2016,06:58,1871.25,1872.50,1871.25,1871.75,575,431,1006.00
02/19/2016,06:59,1871.75,1872.00,1871.25,1871.25,626,622,1248.00
02/19/2016,07:00,1871.25,1871.50,1870.50,1870.75,380,1143,1523.00
02/19/2016,07:01,1870.75,1870.75,1869.50,1870.50,776,2150,2926.00
02/19/2016,07:02,1870.25,1871.00,1869.75,1870.50,850,984,1834.00
02/19/2016,07:03,1870.50,1871.25,1870.00,1870.75,535,577,1112.00
02/19/2016,07:04,1870.75,1870.75,1869.50,1870.00,597,1005,1602.00
02/19/2016,07:05,1869.75,1870.00,1867.75,1868.25,687,3941,4628.00
02/19/2016,07:06,1868.50,1869.50,1868.25,1869.00,941,1098,2039.00
02/19/2016,07:07,1869.00,1869.25,1868.00,1869.00,767,685,1452.00
02/19/2016,07:08,1869.25,1869.50,1868.75,1869.50,1080,244,1324.00
02/19/2016,07:09,1869.25,1870.25,1869.25,1870.00,987,508,1495.00
02/19/2016,07:10,1870.25,1870.50,1869.75,1869.75,149,718,867.00
02/19/2016,07:11,1869.75,1870.50,1869.50,1870.50,347,333,680.00
02/19/2016,07:12,1870.25,1870.50,1869.25,1870.00,301,499,800.00
02/19/2016,07:13,1870.00,1870.50,1869.50,1870.50,315,265,580.00
02/19/2016,07:14,1870.50,1871.25,1870.00,1870.50,1088,1582,2670.00
02/19/2016,07:15,1870.50,1871.50,1870.50,1871.25,394,198,592.00
02/19/2016,07:16,1871.00,1871.50,1871.00,1871.00,306,367,673.00
02/19/2016,07:17,1871.25,1871.25,1869.75,1870.25,438,1240,1678.00
02/19/2016,07:18,1870.25,1870.50,1869.75,1869.75,182,362,544.00
02/19/2016,07:19,1869.75,1870.75,1869.50,1870.50,580,404,984.00
02/19/2016,07:20,1870.50,1871.00,1870.00,1871.00,475,430,905.00
02/19/2016,07:21,1870.75,1871.00,1869.25,1869.50,517,2077,2594.00
02/19/2016,07:22,1869.50,1869.50,1869.00,1869.00,249,698,947.00
02/19/2016,07:23,1869.00,1869.25,1868.50,1868.75,746,512,1258.00
02/19/2016,07:24,1868.50,1868.75,1868.00,1868.50,359,848,1207.00
02/19/2016,07:25,1868.25,1868.50,1868.00,1868.25,208,792,1000.00
02/19/2016,07:26,1868.25,1869.75,1868.25,1869.50,1546,1181,2727.00
02/19/2016,07:27,1869.50,1870.00,1869.25,1870.00,539,397,936.00
02/19/2016,07:28,1870.00,1870.25,1869.50,1870.25,746,942,1688.00
02/19/2016,07:29,1870.00,1871.00,1869.75,1870.75,1971,1156,3127.00
02/19/2016,07:30,1870.75,1871.75,1870.50,1871.75,4401,2903,7304.00
02/19/2016,07:31,1871.75,1874.50,1871.00,1873.25,13913,13676,27589.00
02/19/2016,07:32,1873.25,1874.00,1873.00,1873.75,4431,3543,7974.00
02/19/2016,07:33,1874.00,1874.25,1871.75,1872.50,4387,5744,10131.00
02/19/2016,07:34,1872.50,1873.00,1871.75,1872.00,2478,2207,4685.00
02/19/2016,07:35,1872.00,1873.75,1872.00,1873.25,3280,1680,4960.00
02/19/2016,07:36,1873.25,1873.25,1870.50,1871.25,3095,4524,7619.00
02/19/2016,07:37,1871.00,1872.25,1870.25,1871.75,4001,4098,8099.00
02/19/2016,07:38,1871.75,1871.75,1870.25,1870.50,2239,3629,5868.00
02/19/2016,07:39,1870.50,1870.75,1868.25,1868.50,5308,7362,12670.00
02/19/2016,07:40,1868.75,1868.75,1864.75,1865.00,12841,15854,28695.00
02/19/2016,07:41,1865.25,1866.00,1864.50,1865.75,5145,4450,9595.00
02/19/2016,07:42,1865.75,1866.50,1864.25,1865.25,5918,4782,10700.00
02/19/2016,07:43,1865.00,1867.25,1865.00,1866.25,5429,3688,9117.00
02/19/2016,07:44,1866.25,1866.75,1865.75,1865.75,3357,3389,6746.00
02/19/2016,07:45,1865.75,1867.00,1865.75,1866.75,3941,3393,7334.00
02/19/2016,07:46,1866.75,1869.00,1865.75,1868.25,5907,3238,9145.00
02/19/2016,07:47,1868.50,1868.75,1868.00,1868.25,2984,3036,6020.00
02/19/2016,07:48,1868.25,1869.50,1868.25,1868.50,4188,2910,7098.00
02/19/2016,07:49,1868.75,1869.75,1868.25,1868.50,3585,4367,7952.00
02/19/2016,07:50,1868.50,1869.50,1867.00,1867.00,4048,4733,8781.00
02/19/2016,07:51,1867.00,1870.75,1866.75,1870.50,4778,1510,6288.00
02/19/2016,07:52,1870.50,1871.25,1869.25,1869.75,4038,4261,8299.00
02/19/2016,07:53,1869.75,1870.25,1868.75,1869.50,2732,4564,7296.00
02/19/2016,07:54,1869.50,1870.50,1869.00,1870.25,2792,1842,4634.00
02/19/2016,07:55,1870.00,1871.25,1869.50,1870.00,2594,3594,6188.00
02/19/2016,07:56,1870.00,1870.75,1869.25,1869.50,1963,2977,4940.00
02/19/2016,07:57,1869.50,1872.50,1869.25,1871.50,3648,1867,5515.00
02/19/2016,07:58,1871.25,1871.50,1870.00,1870.00,1193,2438,3631.00
02/19/2016,07:59,1870.25,1870.25,1869.00,1869.00,1098,2383,3481.00
02/19/2016,08:00,1869.00,1870.50,1868.75,1869.50,1449,1044,2493.00
02/19/2016,08:01,1869.50,1869.50,1867.25,1867.75,3356,4480,7836.00
02/19/2016,08:02,1867.75,1868.00,1866.75,1867.75,2738,2826,5564.00
02/19/2016,08:03,1867.50,1868.00,1866.50,1866.75,3048,2385,5433.00
02/19/2016,08:04,1866.75,1867.25,1865.25,1865.50,2818,5155,7973.00
02/19/2016,08:05,1865.50,1866.00,1865.00,1865.25,4951,4518,9469.00
02/19/2016,08:06,1865.25,1865.50,1864.00,1865.50,3820,4558,8378.00
02/19/2016,08:07,1865.50,1867.25,1865.25,1867.25,3317,2104,5421.00
02/19/2016,08:08,1867.25,1868.25,1866.50,1867.75,3435,2536,5971.00
02/19/2016,08:09,1867.50,1867.75,1866.50,1867.00,1612,2223,3835.00
02/19/2016,08:10,1867.00,1867.75,1866.50,1867.50,1558,1787,3345.00
02/19/2016,08:11,1867.50,1868.50,1867.00,1868.25,2317,1993,4310.00
02/19/2016,08:12,1868.00,1868.50,1867.50,1867.50,1675,1294,2969.00
02/19/2016,08:13,1867.50,1869.50,1867.25,1869.25,2764,1895,4659.00
02/19/2016,08:14,1869.25,1869.25,1868.00,1868.25,1587,1696,3283.00
02/19/2016,08:15,1868.25,1869.25,1867.75,1868.25,1499,1730,3229.00
02/19/2016,08:16,1868.50,1869.50,1867.50,1869.25,2002,1301,3303.00
02/19/2016,08:17,1869.25,1874.50,1869.00,1874.00,12658,6153,18811.00
02/19/2016,08:18,1874.25,1874.50,1873.00,1873.00,4839,4860,9699.00
02/19/2016,08:19,1873.25,1873.75,1872.75,1873.75,2296,2634,4930.00
02/19/2016,08:20,1873.75,1874.25,1873.25,1873.75,1766,1300,3066.00
02/19/2016,08:21,1873.75,1876.25,1873.75,1874.75,5545,3151,8696.00
02/19/2016,08:22,1874.75,1875.25,1874.00,1874.25,1710,2845,4555.00
02/19/2016,08:23,1874.25,1875.00,1874.00,1874.50,2515,2626,5141.00
02/19/2016,08:24,1874.50,1875.00,1874.00,1874.00,2070,4267,6337.00
02/19/2016,08:25,1874.00,1874.50,1874.00,1874.50,2142,1348,3490.00
02/19/2016,08:26,1874.50,1874.50,1872.75,1872.75,1637,3936,5573.00
02/19/2016,08:27,1872.75,1873.50,1872.50,1873.25,1797,2072,3869.00
02/19/2016,08:28,1873.00,1873.50,1872.25,1873.25,2216,2922,5138.00
02/19/2016,08:29,1873.00,1873.50,1872.50,1872.75,1454,897,2351.00
02/19/2016,08:30,1872.50,1873.75,1872.50,1873.25,1419,858,2277.00
02/19/2016,08:31,1873.25,1874.50,1872.50,1874.25,1729,1774,3503.00
02/19/2016,08:32,1874.50,1875.25,1873.75,1874.75,2539,2577,5116.00
02/19/2016,08:33,1874.75,1875.50,1874.00,1875.00,1605,1444,3049.00
02/19/2016,08:34,1875.00,1876.50,1874.75,1876.50,3489,2327,5816.00
02/19/2016,08:35,1876.25,1877.50,1876.25,1877.25,6000,2762,8762.00
02/19/2016,08:36,1877.50,1877.50,1876.25,1876.50,2128,2575,4703.00
02/19/2016,08:37,1876.50,1877.00,1876.00,1876.00,1485,1696,3181.00
02/19/2016,08:38,1876.00,1876.25,1875.00,1875.50,1430,2390,3820.00
02/19/2016,08:39,1875.50,1875.75,1874.25,1874.25,821,2478,3299.00
02/19/2016,08:40,1874.50,1875.25,1874.25,1874.75,1416,746,2162.00
02/19/2016,08:41,1874.50,1875.00,1873.75,1874.75,1218,1744,2962.00
02/19/2016,08:42,1874.50,1875.00,1873.75,1874.75,783,824,1607.00
02/19/2016,08:43,1874.75,1874.75,1874.25,1874.75,632,656,1288.00
02/19/2016,08:44,1874.75,1875.25,1874.00,1874.75,1198,1118,2316.00
02/19/2016,08:45,1874.75,1874.75,1873.25,1873.25,973,1561,2534.00
02/19/2016,08:46,1873.50,1874.25,1873.25,1874.00,1295,597,1892.00
02/19/2016,08:47,1874.00,1875.50,1874.00,1875.25,2593,992,3585.00
02/19/2016,08:48,1875.50,1875.75,1875.00,1875.50,1714,1005,2719.00
02/19/2016,08:49,1875.75,1876.25,1875.25,1875.50,1309,2049,3358.00
02/19/2016,08:50,1875.50,1875.50,1874.50,1875.00,969,1404,2373.00
02/19/2016,08:51,1874.75,1876.00,1874.75,1875.50,1224,1454,2678.00
02/19/2016,08:52,1875.75,1876.25,1875.25,1875.75,729,1110,1839.00
02/19/2016,08:53,1875.50,1875.75,1874.75,1875.25,985,593,1578.00
02/19/2016,08:54,1875.25,1875.25,1873.75,1874.25,984,1532,2516.00
02/19/2016,08:55,1874.50,1874.75,1873.75,1873.75,859,628,1487.00
02/19/2016,08:56,1873.75,1874.75,1873.50,1873.75,924,2286,3210.00
02/19/2016,08:57,1873.75,1875.00,1873.50,1874.75,1823,2454,4277.00
02/19/2016,08:58,1874.75,1875.75,1874.50,1875.25,1087,974,2061.00
02/19/2016,08:59,1875.25,1875.75,1875.00,1875.00,554,832,1386.00
02/19/2016,09:00,1875.00,1875.75,1873.00,1873.00,1609,2701,4310.00
02/19/2016,09:01,1873.25,1873.25,1871.25,1872.25,3122,5353,8475.00
02/19/2016,09:02,1872.25,1873.00,1872.00,1872.25,1857,2015,3872.00
02/19/2016,09:03,1872.50,1873.00,1872.00,1872.00,1477,844,2321.00
02/19/2016,09:04,1872.00,1872.25,1870.50,1870.50,1430,2761,4191.00
02/19/2016,09:05,1870.75,1871.25,1870.00,1870.75,1296,2250,3546.00
02/19/2016,09:06,1871.00,1871.00,1869.75,1870.50,1602,2574,4176.00
02/19/2016,09:07,1870.50,1871.25,1870.50,1871.00,1537,1471,3008.00
02/19/2016,09:08,1871.00,1871.50,1870.50,1871.50,2161,1174,3335.00
02/19/2016,09:09,1871.50,1872.25,1870.50,1871.00,1396,1314,2710.00
02/19/2016,09:10,1871.00,1872.00,1870.75,1871.25,1100,696,1796.00
02/19/2016,09:11,1871.25,1872.75,1871.25,1872.25,1264,828,2092.00
02/19/2016,09:12,1872.50,1872.75,1872.00,1872.75,1297,1280,2577.00
02/19/2016,09:13,1872.75,1873.75,1872.50,1873.75,2145,1749,3894.00
02/19/2016,09:14,1873.75,1873.75,1872.50,1873.00,1294,2014,3308.00
02/19/2016,09:15,1873.00,1873.50,1872.50,1872.75,1170,1363,2533.00
02/19/2016,09:16,1872.75,1873.75,1872.50,1873.75,1137,736,1873.00
02/19/2016,09:17,1873.75,1875.75,1873.25,1875.50,3849,1801,5650.00
02/19/2016,09:18,1875.25,1875.75,1874.25,1874.25,1957,2496,4453.00
02/19/2016,09:19,1874.50,1875.50,1874.50,1875.25,860,1145,2005.00
02/19/2016,09:20,1875.50,1876.25,1874.75,1875.00,2668,1374,4042.00
02/19/2016,09:21,1875.25,1877.00,1875.25,1877.00,2476,1515,3991.00
02/19/2016,09:22,1877.00,1877.25,1875.75,1876.00,3313,5340,8653.00
02/19/2016,09:23,1876.00,1876.75,1875.75,1875.75,902,2224,3126.00
02/19/2016,09:24,1875.50,1876.25,1875.50,1876.00,544,1560,2104.00
02/19/2016,09:25,1875.75,1876.75,1875.25,1875.75,1546,1069,2615.00
02/19/2016,09:26,1875.75,1876.25,1874.75,1875.00,1591,2453,4044.00
02/19/2016,09:27,1875.25,1875.50,1874.75,1875.00,1001,885,1886.00
02/19/2016,09:28,1875.00,1876.50,1875.00,1876.00,1670,647,2317.00
02/19/2016,09:29,1876.00,1878.50,1876.00,1878.25,5792,3055,8847.00
02/19/2016,09:30,1878.25,1879.50,1878.00,1879.00,4508,4290,8798.00
02/19/2016,09:31,1879.00,1880.25,1878.75,1879.75,3958,4929,8887.00
02/19/2016,09:32,1880.00,1880.00,1879.25,1880.00,2016,1482,3498.00
02/19/2016,09:33,1879.75,1881.50,1879.50,1880.50,5817,3155,8972.00
02/19/2016,09:34,1880.50,1880.75,1879.25,1879.75,1896,2659,4555.00
02/19/2016,09:35,1879.50,1880.25,1879.25,1879.75,2149,1346,3495.00
02/19/2016,09:36,1879.75,1880.00,1878.50,1879.00,2142,3506,5648.00
02/19/2016,09:37,1879.00,1879.25,1878.25,1878.75,2460,2096,4556.00
02/19/2016,09:38,1878.50,1879.25,1878.00,1878.25,1518,1211,2729.00
02/19/2016,09:39,1878.00,1878.25,1876.50,1877.25,2886,4536,7422.00
02/19/2016,09:40,1877.25,1878.25,1877.00,1878.00,1661,960,2621.00
02/19/2016,09:41,1878.25,1879.25,1877.75,1879.00,1937,898,2835.00
02/19/2016,09:42,1879.00,1879.50,1879.00,1879.25,1930,1609,3539.00
02/19/2016,09:43,1879.25,1879.25,1878.00,1879.00,1740,1909,3649.00
02/19/2016,09:44,1879.25,1880.75,1879.00,1880.00,3906,1249,5155.00
02/19/2016,09:45,1880.00,1880.50,1879.50,1880.25,1153,1373,2526.00
02/19/2016,09:46,1880.25,1880.25,1878.75,1878.75,1102,1900,3002.00
02/19/2016,09:47,1879.00,1879.00,1877.75,1878.25,637,1888,2525.00
02/19/2016,09:48,1878.25,1878.50,1877.50,1877.75,1004,1149,2153.00
02/19/2016,09:49,1878.00,1878.25,1877.25,1878.00,1283,1626,2909.00
02/19/2016,09:50,1878.25,1878.50,1877.00,1877.75,854,1030,1884.00
02/19/2016,09:51,1878.00,1878.00,1876.75,1877.50,1090,1201,2291.00
02/19/2016,09:52,1877.75,1879.00,1877.75,1878.25,1615,1140,2755.00
02/19/2016,09:53,1878.00,1878.50,1877.00,1877.75,1081,1236,2317.00
02/19/2016,09:54,1878.00,1878.50,1877.75,1878.25,526,882,1408.00
02/19/2016,09:55,1878.00,1879.00,1878.00,1878.50,590,724,1314.00
02/19/2016,09:56,1878.50,1878.50,1877.50,1877.75,628,914,1542.00
02/19/2016,09:57,1877.75,1878.00,1877.00,1877.25,328,1028,1356.00
02/19/2016,09:58,1877.25,1877.50,1876.75,1877.00,334,481,815.00
02/19/2016,09:59,1877.00,1877.50,1876.25,1876.75,765,1954,2719.00
02/19/2016,10:00,1876.50,1877.25,1876.25,1876.75,980,1934,2914.00
02/19/2016,10:01,1876.75,1877.50,1876.50,1877.50,1287,1288,2575.00
02/19/2016,10:02,1877.25,1878.00,1877.00,1877.50,367,716,1083.00
02/19/2016,10:03,1877.25,1877.50,1876.50,1876.50,326,730,1056.00
02/19/2016,10:04,1876.75,1877.25,1875.75,1877.00,1646,1638,3284.00
02/19/2016,10:05,1877.25,1877.50,1875.50,1876.00,3014,3225,6239.00
02/19/2016,10:06,1876.00,1876.25,1875.50,1875.75,1447,909,2356.00
02/19/2016,10:07,1876.00,1876.50,1875.75,1876.25,663,373,1036.00
02/19/2016,10:08,1876.25,1876.50,1875.50,1876.25,1775,1487,3262.00
02/19/2016,10:09,1876.50,1877.00,1876.25,1876.50,681,369,1050.00
02/19/2016,10:10,1876.25,1877.25,1876.25,1877.00,960,482,1442.00
02/19/2016,10:11,1876.75,1877.00,1876.25,1877.00,662,421,1083.00
02/19/2016,10:12,1876.75,1877.00,1876.25,1877.00,514,420,934.00
02/19/2016,10:13,1877.00,1877.50,1876.75,1877.50,437,281,718.00
02/19/2016,10:14,1877.25,1878.00,1877.00,1878.00,944,481,1425.00
02/19/2016,10:15,1878.00,1878.00,1877.25,1877.75,497,792,1289.00
02/19/2016,10:16,1878.00,1878.00,1877.00,1877.50,662,715,1377.00
02/19/2016,10:17,1877.50,1877.50,1876.75,1877.50,413,813,1226.00
02/19/2016,10:18,1877.25,1877.75,1877.00,1877.25,399,194,593.00
02/19/2016,10:19,1877.25,1877.25,1875.75,1875.75,803,1966,2769.00
02/19/2016,10:20,1875.75,1876.25,1875.75,1876.25,400,188,588.00
02/19/2016,10:21,1876.00,1876.25,1876.00,1876.00,429,348,777.00
02/19/2016,10:22,1876.00,1876.75,1876.00,1876.50,738,379,1117.00
02/19/2016,10:23,1876.75,1876.75,1874.75,1876.00,1120,3032,4152.00
02/19/2016,10:24,1876.00,1876.25,1875.75,1875.75,398,571,969.00
02/19/2016,10:25,1875.75,1876.25,1875.50,1876.25,487,907,1394.00
02/19/2016,10:26,1876.25,1877.25,1876.00,1876.75,811,520,1331.00
02/19/2016,10:27,1876.75,1876.75,1876.00,1876.50,450,264,714.00
02/19/2016,10:28,1876.50,1877.50,1876.50,1876.75,275,566,841.00
02/19/2016,10:29,1877.00,1877.00,1875.75,1875.75,384,823,1207.00
02/19/2016,10:30,1875.75,1876.25,1875.75,1875.75,445,464,909.00
02/19/2016,10:31,1876.00,1876.25,1875.75,1876.00,617,60,677.00
02/19/2016,10:32,1876.00,1876.75,1875.75,1876.50,787,171,958.00
02/19/2016,10:33,1876.50,1877.00,1876.00,1876.50,710,780,1490.00
02/19/2016,10:34,1876.50,1876.50,1876.00,1876.00,205,926,1131.00
02/19/2016,10:35,1876.00,1876.50,1875.75,1876.00,476,504,980.00
02/19/2016,10:36,1876.25,1877.25,1876.00,1877.25,1193,745,1938.00
02/19/2016,10:37,1877.25,1877.50,1876.50,1876.75,541,820,1361.00
02/19/2016,10:38,1876.75,1877.25,1876.75,1877.25,552,181,733.00
02/19/2016,10:39,1877.25,1877.25,1876.75,1877.25,211,210,421.00
02/19/2016,10:40,1877.00,1877.25,1876.75,1877.00,485,376,861.00
02/19/2016,10:41,1877.00,1878.00,1876.75,1878.00,1278,43,1321.00
02/19/2016,10:42,1877.75,1878.50,1877.75,1878.00,479,889,1368.00
02/19/2016,10:43,1878.25,1878.25,1877.25,1878.00,883,1141,2024.00
02/19/2016,10:44,1878.00,1878.50,1877.75,1878.25,372,354,726.00
02/19/2016,10:45,1878.25,1878.75,1878.00,1878.25,552,665,1217.00
02/19/2016,10:46,1878.25,1878.50,1878.00,1878.00,184,435,619.00
02/19/2016,10:47,1877.75,1878.00,1876.50,1877.25,1078,1616,2694.00
02/19/2016,10:48,1877.25,1878.00,1877.25,1877.50,535,523,1058.00
02/19/2016,10:49,1877.75,1878.00,1877.25,1877.75,787,510,1297.00
02/19/2016,10:50,1877.75,1877.75,1877.00,1877.25,292,503,795.00
02/19/2016,10:51,1877.25,1878.25,1877.25,1878.25,842,242,1084.00
02/19/2016,10:52,1878.25,1878.50,1877.75,1878.25,840,499,1339.00
02/19/2016,10:53,1878.25,1879.00,1878.25,1878.75,1560,334,1894.00
02/19/2016,10:54,1878.50,1878.75,1878.00,1878.00,262,727,989.00
02/19/2016,10:55,1878.00,1878.25,1877.50,1877.75,395,893,1288.00
02/19/2016,10:56,1878.00,1878.00,1875.50,1876.25,1937,2621,4558.00
02/19/2016,10:57,1876.50,1876.75,1876.25,1876.50,654,675,1329.00
02/19/2016,10:58,1876.50,1877.00,1876.50,1876.75,200,270,470.00
02/19/2016,10:59,1876.50,1877.25,1876.00,1876.50,519,546,1065.00
02/19/2016,11:00,1876.50,1876.75,1876.00,1876.75,1094,710,1804.00
02/19/2016,11:01,1876.50,1877.50,1876.25,1877.50,674,834,1508.00
02/19/2016,11:02,1877.50,1878.25,1877.25,1878.25,1176,614,1790.00
02/19/2016,11:03,1878.25,1878.25,1877.00,1877.25,385,854,1239.00
02/19/2016,11:04,1877.25,1877.25,1876.50,1876.50,805,1498,2303.00
02/19/2016,11:05,1876.75,1876.75,1876.00,1876.75,960,507,1467.00
02/19/2016,11:06,1876.75,1876.75,1876.25,1876.50,475,207,682.00
02/19/2016,11:07,1876.25,1877.50,1876.25,1877.00,783,230,1013.00
02/19/2016,11:08,1876.75,1877.25,1876.50,1876.75,690,521,1211.00
02/19/2016,11:09,1876.75,1877.25,1876.25,1876.25,276,982,1258.00
02/19/2016,11:10,1876.25,1876.50,1875.00,1875.25,1991,3451,5442.00
02/19/2016,11:11,1875.25,1876.00,1875.25,1876.00,1183,211,1394.00
02/19/2016,11:12,1875.75,1876.25,1875.75,1875.75,327,605,932.00
02/19/2016,11:13,1875.75,1876.25,1875.50,1876.25,628,286,914.00
02/19/2016,11:14,1876.25,1876.25,1875.75,1876.25,346,333,679.00
02/19/2016,11:15,1876.00,1876.50,1875.00,1875.25,324,1713,2037.00
02/19/2016,11:16,1875.50,1876.00,1875.25,1875.75,302,286,588.00
02/19/2016,11:17,1875.75,1876.50,1875.75,1876.25,548,370,918.00
02/19/2016,11:18,1876.50,1876.75,1876.25,1876.50,971,93,1064.00
02/19/2016,11:19,1876.50,1876.50,1876.00,1876.25,432,235,667.00
02/19/2016,11:20,1876.25,1876.50,1876.00,1876.50,314,155,469.00
02/19/2016,11:21,1876.25,1876.50,1876.25,1876.25,281,423,704.00
02/19/2016,11:22,1876.00,1876.50,1876.00,1876.25,426,471,897.00
02/19/2016,11:23,1876.50,1877.00,1876.25,1876.50,607,276,883.00
02/19/2016,11:24,1876.50,1876.75,1876.25,1876.50,240,345,585.00
02/19/2016,11:25,1876.50,1876.75,1876.00,1876.00,195,480,675.00
02/19/2016,11:26,1876.25,1877.25,1876.25,1877.00,674,157,831.00
02/19/2016,11:27,1877.00,1877.25,1876.75,1876.75,261,192,453.00
02/19/2016,11:28,1877.00,1877.25,1876.75,1877.25,455,174,629.00
02/19/2016,11:29,1877.00,1877.50,1877.00,1877.25,702,314,1016.00
02/19/2016,11:30,1877.25,1877.25,1876.75,1877.00,155,631,786.00
02/19/2016,11:31,1877.00,1878.25,1877.00,1878.00,1389,395,1784.00
02/19/2016,11:32,1877.75,1878.25,1877.75,1878.25,499,668,1167.00
02/19/2016,11:33,1878.25,1878.50,1877.75,1878.25,899,642,1541.00
02/19/2016,11:34,1878.25,1878.50,1878.00,1878.25,443,807,1250.00
02/19/2016,11:35,1878.25,1878.25,1877.75,1877.75,309,372,681.00
02/19/2016,11:36,1878.00,1878.50,1877.75,1878.50,687,212,899.00
02/19/2016,11:37,1878.50,1878.50,1877.50,1878.25,888,796,1684.00
02/19/2016,11:38,1878.00,1878.50,1878.00,1878.00,390,353,743.00
02/19/2016,11:39,1878.00,1878.50,1877.75,1878.00,152,263,415.00
02/19/2016,11:40,1877.75,1878.00,1877.25,1877.25,359,709,1068.00
02/19/2016,11:41,1877.50,1878.00,1877.25,1877.75,521,160,681.00
02/19/2016,11:42,1877.75,1878.00,1877.50,1877.75,452,185,637.00
02/19/2016,11:43,1877.50,1877.75,1877.25,1877.75,291,582,873.00
02/19/2016,11:44,1877.75,1877.75,1877.25,1877.25,124,262,386.00
02/19/2016,11:45,1877.00,1877.25,1876.25,1876.50,823,1294,2117.00
02/19/2016,11:46,1876.25,1876.75,1876.25,1876.75,637,284,921.00
02/19/2016,11:47,1876.50,1877.00,1876.50,1876.75,640,367,1007.00
02/19/2016,11:48,1876.75,1877.00,1876.50,1876.50,249,678,927.00
02/19/2016,11:49,1876.75,1877.25,1876.50,1876.75,276,422,698.00
02/19/2016,11:50,1876.75,1877.50,1876.50,1877.25,449,152,601.00
02/19/2016,11:51,1877.25,1877.75,1877.25,1877.75,814,137,951.00
02/19/2016,11:52,1877.75,1877.75,1876.75,1877.00,207,600,807.00
02/19/2016,11:53,1877.00,1877.50,1876.75,1877.00,842,630,1472.00
02/19/2016,11:54,1876.75,1877.00,1876.75,1876.75,109,288,397.00
02/19/2016,11:55,1876.75,1877.00,1876.00,1876.25,949,678,1627.00
02/19/2016,11:56,1876.50,1876.50,1876.25,1876.25,723,377,1100.00
02/19/2016,11:57,1876.25,1876.75,1876.25,1876.75,753,328,1081.00
02/19/2016,11:58,1877.00,1877.00,1876.50,1877.00,949,173,1122.00
02/19/2016,11:59,1877.00,1877.25,1876.75,1877.00,732,130,862.00
02/19/2016,12:00,1877.25,1877.75,1876.75,1877.75,1164,387,1551.00
02/19/2016,12:01,1877.75,1877.75,1876.75,1877.50,1257,1022,2279.00
02/19/2016,12:02,1877.25,1877.50,1877.00,1877.25,406,618,1024.00
02/19/2016,12:03,1877.50,1877.50,1877.25,1877.50,65,324,389.00
02/19/2016,12:04,1877.50,1877.50,1877.25,1877.25,328,911,1239.00
02/19/2016,12:05,1877.25,1877.50,1877.00,1877.50,272,415,687.00
02/19/2016,12:06,1877.50,1878.00,1877.25,1878.00,857,439,1296.00
02/19/2016,12:07,1878.00,1879.75,1877.75,1879.50,3557,997,4554.00
02/19/2016,12:08,1879.50,1879.50,1879.00,1879.00,1398,562,1960.00
02/19/2016,12:09,1879.25,1880.25,1879.00,1879.75,2258,1055,3313.00
02/19/2016,12:10,1879.75,1880.00,1879.00,1879.25,1241,1234,2475.00
02/19/2016,12:11,1879.50,1879.50,1878.75,1879.00,844,797,1641.00
02/19/2016,12:12,1878.75,1880.00,1878.75,1879.00,2802,2708,5510.00
02/19/2016,12:13,1879.00,1879.50,1878.75,1879.25,557,777,1334.00
02/19/2016,12:14,1879.00,1879.25,1878.75,1879.00,588,628,1216.00
02/19/2016,12:15,1879.00,1879.25,1878.50,1878.75,524,521,1045.00
02/19/2016,12:16,1879.00,1879.25,1878.50,1878.75,449,742,1191.00
02/19/2016,12:17,1878.75,1878.75,1878.00,1878.50,862,1362,2224.00
02/19/2016,12:18,1878.50,1878.75,1878.25,1878.75,1201,564,1765.00
02/19/2016,12:19,1878.75,1879.25,1878.25,1879.00,727,342,1069.00
02/19/2016,12:20,1879.25,1879.50,1878.50,1878.75,616,947,1563.00
02/19/2016,12:21,1879.00,1879.00,1878.25,1878.50,1251,642,1893.00
02/19/2016,12:22,1878.50,1879.00,1878.25,1878.75,928,313,1241.00
02/19/2016,12:23,1879.00,1879.00,1878.25,1878.75,1100,979,2079.00
02/19/2016,12:24,1878.75,1879.25,1878.50,1879.00,516,173,689.00
02/19/2016,12:25,1879.00,1879.50,1879.00,1879.50,632,617,1249.00
02/19/2016,12:26,1879.25,1880.00,1879.25,1879.75,1066,676,1742.00
02/19/2016,12:27,1879.50,1879.75,1879.00,1879.50,887,598,1485.00
02/19/2016,12:28,1879.25,1879.75,1878.75,1879.00,657,1195,1852.00
02/19/2016,12:29,1879.25,1879.25,1878.50,1878.50,497,1257,1754.00
02/19/2016,12:30,1878.50,1878.75,1876.50,1877.75,1959,4501,6460.00
02/19/2016,12:31,1877.75,1877.75,1877.25,1877.75,807,1234,2041.00
02/19/2016,12:32,1877.50,1878.00,1876.75,1877.00,472,1173,1645.00
02/19/2016,12:33,1877.25,1877.50,1876.75,1877.00,892,632,1524.00
02/19/2016,12:34,1877.00,1877.50,1876.75,1876.75,204,641,845.00
02/19/2016,12:35,1877.00,1877.00,1876.25,1876.25,72,1331,1403.00
02/19/2016,12:36,1876.50,1877.00,1875.50,1875.75,2245,2409,4654.00
02/19/2016,12:37,1875.75,1875.75,1875.00,1875.25,1269,1945,3214.00
02/19/2016,12:38,1875.50,1875.75,1875.25,1875.75,961,176,1137.00
02/19/2016,12:39,1875.75,1876.00,1875.50,1875.75,486,920,1406.00
02/19/2016,12:40,1875.75,1876.50,1875.75,1875.75,594,685,1279.00
02/19/2016,12:41,1875.75,1876.50,1875.50,1876.00,675,290,965.00
02/19/2016,12:42,1876.00,1876.25,1875.75,1876.25,294,730,1024.00
02/19/2016,12:43,1876.00,1876.25,1875.50,1876.00,742,724,1466.00
02/19/2016,12:44,1876.00,1876.25,1875.50,1876.25,359,193,552.00
02/19/2016,12:45,1876.00,1876.25,1875.50,1876.00,813,318,1131.00
02/19/2016,12:46,1876.25,1876.75,1875.50,1875.75,1554,1002,2556.00
02/19/2016,12:47,1875.75,1876.25,1875.00,1876.00,1266,2163,3429.00
02/19/2016,12:48,1876.00,1876.75,1876.00,1876.00,594,1126,1720.00
02/19/2016,12:49,1876.00,1876.75,1876.00,1876.75,1533,593,2126.00
02/19/2016,12:50,1876.75,1876.75,1876.00,1876.50,598,617,1215.00
02/19/2016,12:51,1876.50,1876.50,1875.75,1876.25,332,403,735.00
02/19/2016,12:52,1876.00,1876.25,1875.25,1875.25,422,483,905.00
02/19/2016,12:53,1875.50,1876.00,1875.25,1875.50,1039,412,1451.00
02/19/2016,12:54,1875.50,1876.00,1874.25,1874.75,1488,2768,4256.00
02/19/2016,12:55,1874.75,1874.75,1873.75,1873.75,1302,1210,2512.00
02/19/2016,12:56,1874.00,1874.50,1873.50,1874.00,1366,1744,3110.00
02/19/2016,12:57,1873.75,1874.25,1873.50,1874.25,1573,737,2310.00
02/19/2016,12:58,1874.25,1874.25,1873.75,1874.00,360,668,1028.00
02/19/2016,12:59,1874.00,1875.00,1874.00,1874.75,1676,798,2474.00
02/19/2016,13:00,1874.75,1874.75,1874.00,1874.00,571,1144,1715.00
02/19/2016,13:01,1874.25,1874.50,1873.75,1873.75,172,976,1148.00
02/19/2016,13:02,1874.00,1874.75,1873.75,1874.50,1170,506,1676.00
02/19/2016,13:03,1874.50,1875.25,1874.25,1874.75,1059,445,1504.00
02/19/2016,13:04,1875.00,1876.00,1874.75,1875.75,1975,462,2437.00
02/19/2016,13:05,1875.75,1876.00,1875.50,1875.75,545,341,886.00
02/19/2016,13:06,1875.75,1876.00,1875.25,1876.00,784,1057,1841.00
02/19/2016,13:07,1876.00,1876.50,1876.00,1876.25,1000,777,1777.00
02/19/2016,13:08,1876.00,1877.00,1876.00,1877.00,1025,382,1407.00
02/19/2016,13:09,1876.75,1877.00,1876.00,1876.50,569,1258,1827.00
02/19/2016,13:10,1876.75,1876.75,1876.00,1876.25,349,642,991.00
02/19/2016,13:11,1876.25,1876.75,1876.00,1876.00,784,507,1291.00
02/19/2016,13:12,1876.00,1876.75,1876.00,1876.50,564,516,1080.00
02/19/2016,13:13,1876.50,1877.25,1876.50,1876.75,870,985,1855.00
02/19/2016,13:14,1876.75,1877.00,1876.00,1876.25,578,781,1359.00
02/19/2016,13:15,1876.25,1877.25,1876.25,1877.25,849,200,1049.00
02/19/2016,13:16,1877.25,1877.25,1876.00,1876.50,685,852,1537.00
02/19/2016,13:17,1876.25,1876.75,1876.25,1876.50,418,508,926.00
02/19/2016,13:18,1876.50,1877.00,1876.25,1876.50,232,288,520.00
02/19/2016,13:19,1876.25,1876.50,1875.75,1876.25,353,1141,1494.00
02/19/2016,13:20,1876.00,1876.50,1875.75,1876.00,473,915,1388.00
02/19/2016,13:21,1876.25,1876.75,1875.75,1876.75,1033,294,1327.00
02/19/2016,13:22,1876.75,1877.00,1876.25,1877.00,721,336,1057.00
02/19/2016,13:23,1877.00,1877.75,1876.75,1877.50,1013,746,1759.00
02/19/2016,13:24,1877.50,1877.50,1876.75,1877.25,597,997,1594.00
02/19/2016,13:25,1877.25,1877.25,1876.75,1877.00,727,614,1341.00
02/19/2016,13:26,1877.25,1877.50,1876.50,1877.00,1121,506,1627.00
02/19/2016,13:27,1877.00,1878.00,1876.75,1877.50,1680,1434,3114.00
02/19/2016,13:28,1877.50,1878.75,1877.50,1878.50,1913,518,2431.00
02/19/2016,13:29,1878.50,1878.75,1877.75,1878.00,1145,1229,2374.00
02/19/2016,13:30,1878.00,1878.75,1878.00,1878.50,894,386,1280.00
02/19/2016,13:31,1878.50,1879.00,1878.00,1879.00,1119,496,1615.00
02/19/2016,13:32,1879.00,1879.00,1878.00,1878.25,477,1061,1538.00
02/19/2016,13:33,1878.00,1878.25,1877.00,1877.50,1545,1477,3022.00
02/19/2016,13:34,1877.50,1878.00,1877.25,1877.50,1093,520,1613.00
02/19/2016,13:35,1877.50,1878.00,1877.25,1878.00,1176,518,1694.00
02/19/2016,13:36,1878.00,1878.25,1877.75,1878.00,567,714,1281.00
02/19/2016,13:37,1878.25,1878.75,1877.75,1878.00,1055,1124,2179.00
02/19/2016,13:38,1878.25,1879.25,1877.75,1879.00,1622,472,2094.00
02/19/2016,13:39,1878.75,1879.25,1878.50,1879.00,1292,1520,2812.00
02/19/2016,13:40,1879.25,1880.25,1879.25,1880.00,2002,1253,3255.00
02/19/2016,13:41,1879.75,1880.00,1879.25,1879.50,1492,1181,2673.00
02/19/2016,13:42,1879.75,1880.50,1879.25,1880.25,3273,686,3959.00
02/19/2016,13:43,1880.50,1880.50,1879.50,1880.00,1213,1706,2919.00
02/19/2016,13:44,1880.25,1880.75,1879.75,1880.00,1662,902,2564.00
02/19/2016,13:45,1880.00,1880.25,1879.25,1879.25,909,1443,2352.00
02/19/2016,13:46,1879.50,1879.50,1878.25,1878.25,1500,3260,4760.00
02/19/2016,13:47,1878.25,1878.75,1878.25,1878.75,1104,317,1421.00
02/19/2016,13:48,1878.75,1879.00,1878.25,1878.50,1245,980,2225.00
02/19/2016,13:49,1878.50,1879.00,1878.25,1878.50,832,1122,1954.00
02/19/2016,13:50,1878.75,1879.25,1878.50,1879.00,1202,408,1610.00
02/19/2016,13:51,1878.75,1879.25,1878.75,1879.00,1012,736,1748.00
02/19/2016,13:52,1878.75,1879.50,1878.50,1879.25,1312,985,2297.00
02/19/2016,13:53,1879.00,1879.50,1878.75,1879.25,996,800,1796.00
02/19/2016,13:54,1879.25,1879.50,1878.75,1879.00,1201,1231,2432.00
02/19/2016,13:55,1878.75,1879.25,1878.50,1879.00,939,677,1616.00
02/19/2016,13:56,1879.25,1879.25,1878.25,1878.75,1444,1996,3440.00
02/19/2016,13:57,1878.50,1878.75,1877.75,1878.25,1246,1634,2880.00
02/19/2016,13:58,1878.25,1879.00,1878.25,1878.75,2038,2177,4215.00
02/19/2016,13:59,1878.50,1878.75,1878.25,1878.50,2740,2330,5070.00
02/19/2016,14:00,1878.50,1880.25,1878.50,1880.00,12466,10958,23424.00
02/19/2016,14:01,1879.75,1880.00,1878.75,1879.50,11452,12016,23468.00
02/19/2016,14:02,1879.50,1880.00,1879.25,1879.75,2107,2381,4488.00
02/19/2016,14:03,1879.75,1880.00,1879.25,1879.75,1610,1488,3098.00
02/19/2016,14:04,1879.75,1879.75,1879.25,1879.75,1608,1311,2919.00
02/19/2016,14:05,1880.00,1880.00,1879.00,1879.00,649,1381,2030.00
02/19/2016,14:06,1879.00,1879.25,1878.75,1879.25,1423,1109,2532.00
02/19/2016,14:07,1879.25,1879.50,1879.00,1879.25,1455,69,1524.00
02/19/2016,14:08,1879.50,1880.00,1879.25,1879.75,855,656,1511.00
02/19/2016,14:09,1879.75,1879.75,1879.50,1879.50,532,372,904.00
02/19/2016,14:10,1879.75,1880.00,1879.50,1880.00,1678,454,2132.00
02/19/2016,14:11,1880.25,1880.25,1879.75,1879.75,663,802,1465.00
02/19/2016,14:12,1879.75,1880.50,1879.75,1880.25,1586,778,2364.00
02/19/2016,14:13,1880.50,1880.50,1879.75,1880.25,873,1059,1932.00
02/19/2016,14:14,1880.25,1880.50,1880.00,1880.25,935,996,1931.00
02/19/2016,14:15,1880.00,1880.50,1879.50,1879.75,3093,3060,6153.00
02/19/2016,14:31,1879.50,1879.75,1879.00,1879.50,468,779,1247.00
02/19/2016,14:32,1879.50,1879.50,1879.25,1879.50,2,234,236.00
02/19/2016,14:33,1879.50,1879.50,1879.25,1879.50,154,286,440.00
02/19/2016,14:34,1879.25,1879.25,1879.00,1879.25,145,404,549.00
02/19/2016,14:35,1879.25,1879.25,1879.00,1879.25,208,46,254.00
02/19/2016,14:36,1879.25,1879.25,1879.00,1879.25,107,6,113.00
02/19/2016,14:37,1879.25,1879.25,1879.00,1879.25,210,1,211.00
02/19/2016,14:38,1879.25,1879.50,1879.00,1879.50,149,1,150.00
02/19/2016,14:39,1879.50,1879.75,1879.50,1879.75,224,68,292.00
02/19/2016,14:40,1879.50,1880.00,1879.50,1880.00,209,57,266.00
02/19/2016,14:41,1879.75,1879.75,1879.50,1879.50,0,81,81.00
02/19/2016,14:42,1879.75,1879.75,1879.50,1879.50,11,44,55.00
02/19/2016,14:43,1879.50,1879.50,1879.25,1879.50,7,96,103.00
02/19/2016,14:44,1879.50,1879.75,1879.25,1879.50,72,39,111.00
02/19/2016,14:45,1879.50,1879.50,1879.25,1879.25,22,78,100.00
02/19/2016,14:46,1879.25,1879.75,1879.25,1879.50,86,49,135.00
02/19/2016,14:47,1879.50,1879.75,1879.25,1879.50,16,7,23.00
02/19/2016,14:48,1879.50,1879.75,1879.50,1879.50,64,108,172.00
02/19/2016,14:49,1879.50,1879.50,1879.50,1879.50,0,77,77.00
02/19/2016,14:50,1879.25,1879.75,1879.25,1879.75,33,1,34.00
02/19/2016,14:51,1879.75,1879.75,1879.25,1879.25,30,79,109.00
02/19/2016,14:52,1879.50,1879.50,1879.25,1879.50,67,2,69.00
02/19/2016,14:53,1879.75,1879.75,1879.50,1879.50,1,19,20.00
02/19/2016,14:54,1879.50,1880.00,1879.50,1879.75,189,16,205.00
02/19/2016,14:55,1879.75,1880.00,1879.75,1879.75,20,93,113.00
02/19/2016,14:56,1879.75,1880.00,1879.50,1879.50,3,62,65.00
02/19/2016,14:57,1879.75,1880.00,1879.50,1879.75,76,6,82.00
02/19/2016,14:58,1879.75,1880.00,1879.50,1879.75,28,147,175.00
02/19/2016,14:59,1879.50,1879.75,1879.50,1879.50,49,60,109.00
02/19/2016,15:00,1879.50,1880.00,1879.50,1879.75,144,105,249.00
02/21/2016,16:01,1876.50,1876.50,1873.75,1874.75,1019,1546,2565.00
02/21/2016,16:02,1874.75,1875.25,1874.50,1875.25,281,209,490.00
02/21/2016,16:03,1875.25,1875.50,1874.75,1875.00,169,249,418.00
02/21/2016,16:04,1875.00,1875.00,1874.50,1874.75,235,159,394.00
02/21/2016,16:05,1874.75,1875.00,1874.00,1874.25,198,226,424.00
02/21/2016,16:06,1874.25,1874.50,1874.25,1874.25,41,73,114.00
02/21/2016,16:07,1874.50,1875.25,1874.25,1875.00,162,125,287.00
02/21/2016,16:08,1874.75,1875.00,1874.00,1874.00,27,259,286.00
02/21/2016,16:09,1874.25,1874.75,1874.25,1874.50,67,14,81.00
02/21/2016,16:10,1874.75,1874.75,1874.50,1874.50,42,29,71.00
02/21/2016,16:11,1874.75,1875.25,1874.75,1875.25,131,71,202.00
02/21/2016,16:12,1875.25,1875.50,1875.25,1875.25,28,25,53.00
02/21/2016,16:13,1875.00,1875.50,1874.75,1875.00,126,60,186.00
02/21/2016,16:14,1875.00,1875.50,1874.75,1875.25,103,11,114.00
02/21/2016,16:15,1875.50,1875.50,1875.25,1875.25,21,63,84.00
02/21/2016,16:16,1875.25,1875.50,1875.00,1875.25,221,95,316.00
02/21/2016,16:17,1875.00,1875.50,1875.00,1875.25,17,19,36.00
02/21/2016,16:18,1875.50,1875.50,1875.00,1875.25,27,67,94.00
02/21/2016,16:19,1875.25,1875.50,1875.00,1875.50,152,6,158.00
02/21/2016,16:20,1875.50,1875.50,1875.00,1875.25,629,57,686.00
02/21/2016,16:21,1875.25,1875.25,1875.00,1875.25,49,89,138.00
02/21/2016,16:22,1875.00,1875.25,1875.00,1875.00,3,14,17.00
02/21/2016,16:23,1875.25,1875.25,1875.00,1875.00,9,5,14.00
02/21/2016,16:24,1875.25,1875.25,1875.00,1875.00,10,7,17.00
02/21/2016,16:25,1875.25,1875.50,1875.00,1875.50,145,5,150.00
02/21/2016,16:26,1875.50,1875.50,1875.25,1875.50,21,6,27.00
02/21/2016,16:27,1875.50,1876.00,1875.25,1875.75,203,103,306.00
02/21/2016,16:28,1875.75,1876.00,1875.75,1875.75,114,243,357.00
02/21/2016,16:29,1875.50,1875.50,1875.25,1875.50,20,148,168.00
02/21/2016,16:30,1875.50,1875.75,1875.25,1875.75,59,14,73.00
02/21/2016,16:31,1875.75,1875.75,1875.25,1875.25,12,26,38.00
02/21/2016,16:32,1875.25,1875.50,1875.25,1875.50,111,3,114.00
02/21/2016,16:33,1875.50,1875.50,1875.50,1875.50,31,0,31.00
02/21/2016,16:34,1875.50,1875.50,1875.25,1875.25,2,4,6.00
02/21/2016,16:35,1875.25,1875.50,1875.25,1875.50,31,2,33.00
02/21/2016,16:36,1875.50,1875.50,1875.25,1875.50,21,4,25.00
02/21/2016,16:37,1875.50,1875.50,1875.50,1875.50,27,0,27.00
02/21/2016,16:38,1875.50,1875.50,1875.25,1875.25,68,12,80.00
02/21/2016,16:39,1875.50,1875.50,1875.50,1875.50,31,0,31.00
02/21/2016,16:40,1875.50,1875.50,1875.25,1875.25,157,212,369.00
02/21/2016,16:41,1875.25,1875.50,1875.25,1875.50,13,30,43.00
02/21/2016,16:42,1875.25,1875.50,1875.25,1875.50,21,3,24.00
02/21/2016,16:43,1875.25,1875.50,1875.25,1875.50,81,16,97.00
02/21/2016,16:44,1875.50,1875.50,1875.25,1875.25,33,5,38.00
02/21/2016,16:45,1875.25,1875.50,1875.25,1875.50,51,5,56.00
02/21/2016,16:46,1875.50,1875.50,1875.25,1875.25,11,15,26.00
02/21/2016,16:47,1875.25,1875.50,1875.25,1875.50,19,8,27.00
02/21/2016,16:48,1875.50,1875.50,1875.25,1875.25,9,43,52.00
02/21/2016,16:49,1875.50,1875.50,1875.25,1875.25,8,7,15.00
02/21/2016,16:50,1875.25,1875.50,1875.25,1875.50,1,73,74.00
02/21/2016,16:51,1875.25,1875.50,1875.25,1875.50,50,1,51.00
02/21/2016,16:52,1875.50,1875.50,1875.25,1875.25,7,3,10.00
02/21/2016,16:53,1875.25,1875.50,1875.25,1875.25,6,2,8.00
02/21/2016,16:54,1875.50,1875.50,1875.50,1875.50,5,0,5.00
02/21/2016,16:55,1875.25,1875.50,1875.25,1875.25,11,32,43.00
02/21/2016,16:56,1875.50,1875.50,1875.25,1875.25,6,97,103.00
02/21/2016,16:57,1875.25,1875.50,1875.25,1875.50,2,63,65.00
02/21/2016,16:58,1875.50,1875.50,1875.25,1875.50,23,12,35.00
02/21/2016,16:59,1875.50,1875.50,1875.25,1875.25,18,17,35.00
02/21/2016,17:00,1875.50,1875.50,1875.25,1875.50,68,25,93.00
02/21/2016,17:01,1875.50,1875.75,1875.25,1875.50,230,38,268.00
02/21/2016,17:02,1875.75,1876.00,1875.50,1875.75,80,80,160.00
02/21/2016,17:03,1875.75,1876.25,1875.50,1876.00,123,53,176.00
02/21/2016,17:04,1876.00,1876.25,1875.75,1876.25,75,34,109.00
02/21/2016,17:05,1876.00,1876.25,1875.75,1876.00,34,52,86.00
02/21/2016,17:06,1876.25,1876.25,1875.75,1875.75,7,79,86.00
02/21/2016,17:07,1876.00,1876.50,1876.00,1876.50,203,19,222.00
02/21/2016,17:08,1876.50,1877.50,1876.50,1877.00,261,68,329.00
02/21/2016,17:09,1877.25,1877.25,1876.75,1876.75,81,206,287.00
02/21/2016,17:10,1876.75,1877.50,1876.75,1877.50,259,172,431.00
02/21/2016,17:11,1877.25,1877.75,1877.25,1877.50,229,164,393.00
02/21/2016,17:12,1877.75,1878.00,1877.50,1877.75,138,78,216.00
02/21/2016,17:13,1877.50,1878.25,1877.50,1878.00,82,25,107.00
02/21/2016,17:14,1878.00,1878.25,1878.00,1878.25,102,38,140.00
02/21/2016,17:15,1878.00,1878.25,1877.50,1878.00,114,178,292.00
02/21/2016,17:16,1878.25,1878.25,1878.00,1878.00,154,7,161.00
02/21/2016,17:17,1878.25,1878.75,1878.00,1878.50,266,179,445.00
02/21/2016,17:18,1878.50,1878.75,1878.25,1878.50,131,35,166.00
02/21/2016,17:19,1878.50,1879.00,1878.25,1878.50,198,162,360.00
02/21/2016,17:20,1878.50,1879.00,1878.50,1878.75,90,15,105.00
02/21/2016,17:21,1878.75,1879.00,1878.75,1879.00,50,36,86.00
02/21/2016,17:22,1878.75,1879.00,1878.50,1878.75,73,108,181.00
02/21/2016,17:23,1878.75,1878.75,1878.50,1878.50,29,70,99.00
02/21/2016,17:24,1878.50,1878.75,1878.50,1878.50,18,116,134.00
02/21/2016,17:25,1878.75,1879.50,1878.75,1879.25,260,40,300.00
02/21/2016,17:26,1879.25,1879.25,1878.50,1878.50,4,216,220.00
02/21/2016,17:27,1878.75,1878.75,1878.25,1878.25,79,55,134.00
02/21/2016,17:28,1878.25,1878.75,1878.25,1878.50,115,73,188.00
02/21/2016,17:29,1878.50,1878.75,1878.25,1878.50,43,23,66.00
02/21/2016,17:30,1878.50,1878.50,1877.75,1878.00,24,267,291.00
02/21/2016,17:31,1878.00,1878.25,1878.00,1878.00,74,118,192.00
02/21/2016,17:32,1878.00,1878.25,1878.00,1878.25,120,15,135.00
02/21/2016,17:33,1878.00,1878.25,1878.00,1878.00,36,66,102.00
02/21/2016,17:34,1878.00,1878.00,1877.25,1877.25,219,290,509.00
02/21/2016,17:35,1877.50,1877.50,1877.00,1877.00,80,122,202.00
02/21/2016,17:36,1877.25,1877.25,1877.00,1877.25,124,6,130.00
02/21/2016,17:37,1877.50,1877.75,1877.25,1877.50,45,54,99.00
02/21/2016,17:38,1877.75,1878.00,1877.25,1877.75,66,103,169.00
02/21/2016,17:39,1877.75,1878.25,1877.50,1877.75,68,58,126.00
02/21/2016,17:40,1877.75,1877.75,1877.25,1877.25,22,106,128.00
02/21/2016,17:41,1877.25,1877.25,1876.50,1876.50,33,160,193.00
02/21/2016,17:42,1876.75,1877.00,1875.75,1876.00,173,356,529.00
02/21/2016,17:43,1876.00,1876.75,1876.00,1876.75,146,64,210.00
02/21/2016,17:44,1876.75,1877.00,1876.25,1876.25,80,63,143.00
02/21/2016,17:45,1876.25,1876.50,1876.00,1876.50,24,30,54.00
02/21/2016,17:46,1876.25,1876.50,1876.00,1876.25,44,120,164.00
02/21/2016,17:47,1876.25,1876.50,1876.00,1876.50,93,8,101.00
02/21/2016,17:48,1876.50,1877.25,1876.25,1877.00,155,22,177.00
02/21/2016,17:49,1877.00,1878.50,1877.00,1878.25,376,108,484.00
02/21/2016,17:50,1878.50,1878.50,1878.00,1878.25,33,107,140.00
02/21/2016,17:51,1878.50,1878.75,1877.75,1878.75,272,115,387.00
02/21/2016,17:52,1878.75,1879.00,1878.50,1878.75,81,94,175.00
02/21/2016,17:53,1879.00,1879.50,1878.75,1879.00,131,59,190.00
02/21/2016,17:54,1879.25,1880.00,1879.00,1880.00,387,50,437.00
02/21/2016,17:55,1879.75,1880.00,1879.00,1879.50,95,151,246.00
02/21/2016,17:56,1879.50,1880.00,1879.50,1879.50,101,91,192.00
02/21/2016,17:57,1879.50,1880.00,1879.25,1880.00,167,41,208.00
02/21/2016,17:58,1880.00,1880.50,1879.75,1880.50,139,25,164.00
02/21/2016,17:59,1880.25,1881.50,1879.75,1881.00,612,390,1002.00
02/21/2016,18:00,1881.25,1881.25,1880.75,1881.25,170,97,267.00
02/21/2016,18:01,1881.25,1881.75,1881.00,1881.50,146,123,269.00
02/21/2016,18:02,1881.50,1881.50,1881.00,1881.00,104,162,266.00
02/21/2016,18:03,1881.25,1882.00,1881.25,1881.25,334,339,673.00
02/21/2016,18:04,1881.50,1882.25,1881.25,1881.50,549,185,734.00
02/21/2016,18:05,1881.50,1882.00,1881.50,1881.50,22,46,68.00
02/21/2016,18:06,1881.50,1882.25,1881.50,1882.25,232,76,308.00
02/21/2016,18:07,1882.25,1883.00,1882.00,1882.25,264,259,523.00
02/21/2016,18:08,1882.25,1883.50,1882.25,1883.25,317,102,419.00
02/21/2016,18:09,1883.25,1885.25,1883.25,1884.50,1281,345,1626.00
02/21/2016,18:10,1884.25,1885.00,1884.25,1884.50,255,68,323.00
02/21/2016,18:11,1884.25,1885.25,1884.25,1885.25,218,45,263.00
02/21/2016,18:12,1885.00,1886.00,1884.75,1885.50,371,231,602.00
02/21/2016,18:13,1885.25,1885.50,1884.75,1884.75,72,181,253.00
02/21/2016,18:14,1885.00,1885.50,1884.75,1885.00,218,108,326.00
02/21/2016,18:15,1885.00,1886.00,1885.00,1886.00,181,101,282.00
02/21/2016,18:16,1885.75,1886.75,1885.75,1886.50,342,168,510.00
02/21/2016,18:17,1886.75,1887.25,1886.25,1886.75,475,267,742.00
02/21/2016,18:18,1886.50,1887.00,1886.25,1887.00,171,269,440.00
02/21/2016,18:19,1886.75,1886.75,1886.25,1886.50,123,283,406.00
02/21/2016,18:20,1886.50,1887.00,1885.75,1886.75,199,193,392.00
02/21/2016,18:21,1886.75,1887.00,1886.50,1887.00,96,66,162.00
02/21/2016,18:22,1886.75,1886.75,1885.75,1886.50,156,248,404.00
02/21/2016,18:23,1886.75,1887.25,1885.75,1886.00,173,437,610.00
02/21/2016,18:24,1885.75,1886.25,1885.75,1886.25,78,198,276.00
02/21/2016,18:25,1886.00,1886.25,1885.75,1885.75,122,70,192.00
02/21/2016,18:26,1886.00,1886.25,1885.75,1886.00,122,32,154.00
02/21/2016,18:27,1886.00,1886.50,1885.75,1886.00,106,94,200.00
02/21/2016,18:28,1885.75,1886.25,1885.75,1886.00,115,13,128.00
02/21/2016,18:29,1886.00,1886.25,1885.75,1885.75,42,60,102.00
02/21/2016,18:30,1886.00,1886.25,1885.75,1886.25,58,20,78.00
02/21/2016,18:31,1886.25,1886.75,1885.75,1886.00,167,103,270.00
02/21/2016,18:32,1886.00,1886.50,1886.00,1886.00,119,112,231.00
02/21/2016,18:33,1886.25,1886.75,1886.00,1886.50,124,58,182.00
02/21/2016,18:34,1886.50,1887.50,1886.50,1887.25,258,29,287.00
02/21/2016,18:35,1887.25,1889.00,1887.25,1888.00,1019,676,1695.00
02/21/2016,18:36,1887.75,1888.25,1887.25,1887.50,142,138,280.00
02/21/2016,18:37,1887.50,1887.75,1887.00,1887.50,87,272,359.00
02/21/2016,18:38,1887.50,1887.75,1886.75,1887.00,83,133,216.00
02/21/2016,18:39,1887.00,1887.50,1887.00,1887.00,158,67,225.00
02/21/2016,18:40,1886.75,1887.50,1886.75,1887.25,105,41,146.00
02/21/2016,18:41,1887.00,1887.50,1887.00,1887.50,83,58,141.00
02/21/2016,18:42,1887.50,1887.50,1887.00,1887.50,131,36,167.00
02/21/2016,18:43,1887.50,1887.75,1887.25,1887.25,24,83,107.00
02/21/2016,18:44,1887.25,1887.25,1886.75,1887.25,29,66,95.00
02/21/2016,18:45,1887.25,1887.25,1886.75,1887.00,11,128,139.00
02/21/2016,18:46,1887.00,1887.25,1886.50,1886.50,55,151,206.00
02/21/2016,18:47,1886.75,1886.75,1886.00,1886.50,120,160,280.00
02/21/2016,18:48,1886.25,1886.50,1885.75,1885.75,4,169,173.00
02/21/2016,18:49,1885.75,1886.00,1885.75,1885.75,17,107,124.00
02/21/2016,18:50,1886.00,1886.25,1886.00,1886.00,60,48,108.00
02/21/2016,18:51,1886.00,1886.00,1885.75,1885.75,7,60,67.00
02/21/2016,18:52,1886.00,1886.00,1885.75,1885.75,48,25,73.00
02/21/2016,18:53,1885.75,1885.75,1885.00,1885.25,100,212,312.00
02/21/2016,18:54,1885.25,1886.00,1885.25,1885.50,138,8,146.00
02/21/2016,18:55,1885.75,1886.50,1885.75,1886.50,105,3,108.00
02/21/2016,18:56,1886.50,1886.75,1886.25,1886.50,73,164,237.00
02/21/2016,18:57,1886.50,1886.50,1886.00,1886.50,11,87,98.00
02/21/2016,18:58,1886.25,1886.50,1886.25,1886.50,54,36,90.00
02/21/2016,18:59,1886.50,1886.50,1886.25,1886.50,43,34,77.00
02/21/2016,19:00,1886.50,1886.50,1885.50,1885.50,6,116,122.00
02/21/2016,19:01,1885.75,1885.75,1885.50,1885.50,50,79,129.00
02/21/2016,19:02,1885.50,1885.75,1885.25,1885.50,31,104,135.00
02/21/2016,19:03,1885.50,1885.75,1885.25,1885.75,29,19,48.00
02/21/2016,19:04,1885.50,1885.75,1885.50,1885.50,4,72,76.00
02/21/2016,19:05,1885.50,1885.75,1885.25,1885.50,11,77,88.00
02/21/2016,19:06,1885.50,1885.75,1885.00,1885.25,110,92,202.00
02/21/2016,19:07,1885.25,1885.75,1885.25,1885.75,75,82,157.00
02/21/2016,19:08,1885.75,1885.75,1885.50,1885.50,14,61,75.00
02/21/2016,19:09,1885.25,1885.75,1885.25,1885.75,30,230,260.00
02/21/2016,19:10,1885.75,1885.75,1885.50,1885.75,54,8,62.00
02/21/2016,19:11,1885.75,1886.00,1885.75,1886.00,24,51,75.00
02/21/2016,19:12,1886.00,1886.00,1885.75,1886.00,11,1,12.00
02/21/2016,19:13,1886.00,1886.00,1886.00,1886.00,141,0,141.00
02/21/2016,19:14,1886.25,1886.50,1886.25,1886.50,145,111,256.00
02/21/2016,19:15,1886.50,1886.75,1886.00,1886.00,66,67,133.00
02/21/2016,19:16,1886.00,1886.25,1886.00,1886.25,2,14,16.00
02/21/2016,19:17,1886.00,1886.00,1885.75,1886.00,3,47,50.00
02/21/2016,19:18,1885.75,1885.75,1885.50,1885.75,28,80,108.00
02/21/2016,19:19,1885.75,1886.00,1885.75,1885.75,28,7,35.00
02/21/2016,19:20,1885.50,1885.75,1884.75,1884.75,60,329,389.00
02/21/2016,19:21,1884.75,1884.75,1884.00,1884.25,110,242,352.00
02/21/2016,19:22,1884.00,1884.25,1883.75,1884.00,25,259,284.00
02/21/2016,19:23,1883.75,1884.50,1883.75,1884.25,136,30,166.00
02/21/2016,19:24,1884.50,1884.50,1884.25,1884.50,21,25,46.00
02/21/2016,19:25,1884.50,1884.50,1884.25,1884.50,5,14,19.00
02/21/2016,19:26,1884.50,1884.50,1884.25,1884.50,72,10,82.00
02/21/2016,19:27,1884.50,1885.00,1884.00,1884.25,70,62,132.00
02/21/2016,19:28,1884.25,1884.25,1884.00,1884.25,81,66,147.00
02/21/2016,19:29,1884.00,1884.25,1884.00,1884.00,4,58,62.00
02/21/2016,19:30,1884.00,1884.50,1884.00,1884.50,97,24,121.00
02/21/2016,19:31,1884.50,1884.50,1883.75,1884.00,15,81,96.00
02/21/2016,19:32,1884.00,1884.50,1884.00,1884.50,104,0,104.00
02/21/2016,19:33,1884.75,1885.25,1884.50,1884.50,142,100,242.00
02/21/2016,19:34,1884.75,1884.75,1884.50,1884.50,1,7,8.00
02/21/2016,19:35,1884.50,1885.25,1884.50,1885.25,140,3,143.00
02/21/2016,19:36,1885.50,1886.00,1885.25,1885.50,84,42,126.00
02/21/2016,19:37,1885.50,1885.75,1885.50,1885.50,4,43,47.00
02/21/2016,19:38,1885.75,1886.25,1885.75,1886.25,88,89,177.00
02/21/2016,19:39,1886.25,1886.75,1886.25,1886.75,182,2,184.00
02/21/2016,19:40,1886.50,1886.75,1886.25,1886.50,19,94,113.00
02/21/2016,19:41,1886.50,1886.75,1886.50,1886.50,30,8,38.00
02/21/2016,19:42,1886.75,1887.00,1886.75,1886.75,52,90,142.00
02/21/2016,19:43,1886.75,1887.00,1886.50,1886.75,83,61,144.00
02/21/2016,19:44,1886.75,1887.00,1886.75,1886.75,27,73,100.00
02/21/2016,19:45,1886.75,1886.75,1886.50,1886.50,6,49,55.00
02/21/2016,19:46,1886.75,1887.00,1886.50,1886.75,16,10,26.00
02/21/2016,19:47,1886.75,1886.75,1886.00,1886.00,58,84,142.00
02/21/2016,19:48,1885.75,1886.00,1885.50,1886.00,92,41,133.00
02/21/2016,19:49,1886.00,1886.00,1885.50,1885.75,29,17,46.00
02/21/2016,19:50,1885.75,1886.00,1885.50,1886.00,17,4,21.00
02/21/2016,19:51,1885.75,1886.50,1885.75,1886.50,77,16,93.00
02/21/2016,19:52,1886.25,1886.75,1886.25,1886.75,60,42,102.00
02/21/2016,19:53,1886.75,1887.25,1886.75,1886.75,218,79,297.00
02/21/2016,19:54,1886.75,1886.75,1886.25,1886.50,3,53,56.00
02/21/2016,19:55,1886.25,1886.50,1886.25,1886.50,38,7,45.00
02/21/2016,19:56,1886.25,1886.25,1886.00,1886.25,7,95,102.00
02/21/2016,19:57,1886.25,1886.50,1886.25,1886.50,14,1,15.00
02/21/2016,19:58,1886.50,1886.75,1886.25,1886.75,53,3,56.00
02/21/2016,19:59,1887.00,1887.25,1886.75,1887.00,52,30,82.00
02/21/2016,20:00,1887.00,1887.00,1886.50,1886.50,30,48,78.00
02/21/2016,20:01,1886.75,1887.50,1886.75,1887.50,59,3,62.00
02/21/2016,20:02,1887.50,1887.75,1887.50,1887.50,101,38,139.00
02/21/2016,20:03,1887.25,1887.25,1887.25,1887.25,0,32,32.00
02/21/2016,20:04,1887.50,1887.50,1887.25,1887.50,6,10,16.00
02/21/2016,20:05,1887.50,1887.75,1887.50,1887.75,110,0,110.00
02/21/2016,20:06,1887.75,1887.75,1887.25,1887.25,18,180,198.00
02/21/2016,20:07,1887.50,1888.25,1887.50,1888.00,317,16,333.00
02/21/2016,20:08,1888.00,1888.25,1887.75,1888.00,41,48,89.00
02/21/2016,20:09,1888.25,1888.50,1888.00,1888.50,171,11,182.00
02/21/2016,20:10,1888.25,1888.50,1888.25,1888.25,13,10,23.00
02/21/2016,20:11,1888.50,1888.75,1888.00,1888.75,120,49,169.00
02/21/2016,20:12,1888.50,1888.50,1888.00,1888.25,11,177,188.00
02/21/2016,20:13,1888.25,1888.50,1888.25,1888.25,2,55,57.00
02/21/2016,20:14,1888.25,1888.25,1887.50,1888.00,114,157,271.00
02/21/2016,20:15,1888.00,1888.25,1887.75,1887.75,9,125,134.00
02/21/2016,20:16,1887.50,1888.25,1887.50,1887.75,59,21,80.00
02/21/2016,20:17,1888.00,1888.00,1887.75,1887.75,3,2,5.00
02/21/2016,20:18,1887.75,1887.75,1887.50,1887.75,2,12,14.00
02/21/2016,20:19,1887.50,1888.00,1887.50,1888.00,177,4,181.00
02/21/2016,20:20,1888.00,1889.00,1888.00,1888.50,298,70,368.00
02/21/2016,20:21,1888.50,1889.00,1888.25,1889.00,158,67,225.00
02/21/2016,20:22,1889.00,1889.50,1888.75,1889.00,191,153,344.00
02/21/2016,20:23,1889.25,1889.25,1888.75,1888.75,13,79,92.00
02/21/2016,20:24,1888.75,1888.75,1888.50,1888.75,16,37,53.00
02/21/2016,20:25,1888.75,1889.00,1888.25,1888.75,39,9,48.00
02/21/2016,20:26,1888.75,1889.00,1888.75,1888.75,95,10,105.00
02/21/2016,20:27,1888.75,1888.75,1888.25,1888.50,11,80,91.00
02/21/2016,20:28,1888.50,1888.75,1888.50,1888.50,45,48,93.00
02/21/2016,20:29,1888.50,1889.50,1888.50,1889.50,120,7,127.00
02/21/2016,20:30,1889.50,1889.75,1889.25,1889.50,328,67,395.00
02/21/2016,20:31,1889.75,1890.25,1889.50,1889.75,448,169,617.00
02/21/2016,20:32,1889.50,1889.75,1889.50,1889.75,107,49,156.00
02/21/2016,20:33,1890.00,1890.00,1889.50,1889.50,36,123,159.00
02/21/2016,20:34,1889.50,1889.75,1889.25,1889.75,142,134,276.00
02/21/2016,20:35,1889.75,1890.50,1889.75,1890.25,506,103,609.00
02/21/2016,20:36,1890.00,1891.00,1890.00,1890.50,272,192,464.00
02/21/2016,20:37,1890.25,1891.00,1890.25,1890.75,183,36,219.00
02/21/2016,20:38,1890.75,1891.00,1890.00,1890.50,100,96,196.00
02/21/2016,20:39,1890.50,1890.75,1890.25,1890.50,107,15,122.00
02/21/2016,20:40,1890.25,1890.50,1890.25,1890.25,67,72,139.00
02/21/2016,20:41,1890.25,1890.25,1890.00,1890.00,65,11,76.00
02/21/2016,20:42,1890.00,1890.25,1889.75,1890.00,60,75,135.00
02/21/2016,20:43,1889.75,1890.25,1889.75,1890.00,124,22,146.00
02/21/2016,20:44,1890.00,1890.25,1889.75,1889.75,1,32,33.00
02/21/2016,20:45,1889.75,1890.00,1889.50,1890.00,20,39,59.00
02/21/2016,20:46,1889.75,1890.00,1889.75,1889.75,17,85,102.00
02/21/2016,20:47,1890.00,1890.25,1889.75,1890.25,42,3,45.00
02/21/2016,20:48,1890.25,1890.50,1890.25,1890.50,30,38,68.00
02/21/2016,20:49,1890.25,1890.50,1890.00,1890.25,40,42,82.00
02/21/2016,20:50,1890.00,1890.00,1890.00,1890.00,0,47,47.00
02/21/2016,20:51,1890.25,1890.25,1890.00,1890.00,3,21,24.00
02/21/2016,20:52,1890.00,1890.50,1890.00,1890.25,19,25,44.00
02/21/2016,20:53,1890.25,1890.25,1889.75,1890.00,19,68,87.00
02/21/2016,20:54,1890.00,1890.25,1889.75,1889.75,16,82,98.00
02/21/2016,20:55,1889.75,1890.25,1889.75,1890.00,223,20,243.00
02/21/2016,20:56,1890.25,1890.25,1890.00,1890.25,8,10,18.00
02/21/2016,20:57,1890.25,1890.25,1890.00,1890.25,67,49,116.00
02/21/2016,20:58,1890.25,1890.50,1890.00,1890.50,31,3,34.00
02/21/2016,20:59,1890.50,1890.50,1890.25,1890.50,18,5,23.00
02/21/2016,21:00,1890.50,1890.50,1890.25,1890.50,10,11,21.00
02/21/2016,21:01,1890.50,1891.00,1890.25,1890.50,345,92,437.00
02/21/2016,21:02,1890.75,1890.75,1890.50,1890.75,119,55,174.00
02/21/2016,21:03,1890.75,1890.75,1890.00,1890.25,7,187,194.00
02/21/2016,21:04,1890.00,1890.00,1889.50,1890.00,68,130,198.00
02/21/2016,21:05,1889.75,1890.00,1889.25,1889.25,3,192,195.00
02/21/2016,21:06,1889.25,1889.50,1888.50,1889.25,116,333,449.00
02/21/2016,21:07,1889.00,1889.25,1888.75,1889.25,134,29,163.00
02/21/2016,21:08,1889.25,1889.25,1889.00,1889.00,46,46,92.00
02/21/2016,21:09,1889.00,1889.25,1889.00,1889.00,7,31,38.00
02/21/2016,21:10,1889.25,1889.75,1889.25,1889.50,75,4,79.00
02/21/2016,21:11,1889.50,1890.00,1889.50,1890.00,29,13,42.00
02/21/2016,21:12,1889.75,1890.00,1889.50,1890.00,37,10,47.00
02/21/2016,21:13,1890.00,1890.00,1889.50,1890.00,35,52,87.00
02/21/2016,21:14,1890.00,1890.00,1889.75,1890.00,18,6,24.00
02/21/2016,21:15,1889.75,1889.75,1889.50,1889.50,10,31,41.00
02/21/2016,21:16,1889.50,1890.00,1889.50,1890.00,39,4,43.00
02/21/2016,21:17,1890.00,1890.00,1889.75,1890.00,17,2,19.00
02/21/2016,21:18,1890.25,1890.50,1890.00,1890.50,119,4,123.00
02/21/2016,21:19,1890.50,1890.50,1890.25,1890.25,11,21,32.00
02/21/2016,21:20,1890.25,1890.25,1890.25,1890.25,0,182,182.00
02/21/2016,21:21,1890.25,1890.50,1890.25,1890.25,1,7,8.00
02/21/2016,21:22,1890.50,1890.75,1890.25,1890.75,126,8,134.00
02/21/2016,21:23,1890.75,1890.75,1890.50,1890.75,19,109,128.00
02/21/2016,21:24,1890.75,1891.00,1890.50,1891.00,48,29,77.00
02/21/2016,21:25,1891.00,1892.00,1890.75,1891.25,449,354,803.00
02/21/2016,21:26,1891.25,1891.75,1891.25,1891.50,93,14,107.00
02/21/2016,21:27,1891.50,1891.75,1891.25,1891.50,38,97,135.00
02/21/2016,21:28,1891.50,1891.75,1891.25,1891.50,49,14,63.00
02/21/2016,21:29,1891.50,1891.75,1891.25,1891.50,81,53,134.00
02/21/2016,21:30,1891.50,1892.00,1891.50,1891.75,96,21,117.00
02/21/2016,21:31,1891.50,1891.75,1891.50,1891.75,26,24,50.00
02/21/2016,21:32,1891.75,1892.00,1891.75,1891.75,16,46,62.00
02/21/2016,21:33,1891.75,1891.75,1891.50,1891.50,7,65,72.00
02/21/2016,21:34,1891.50,1891.75,1891.50,1891.50,10,84,94.00
02/21/2016,21:35,1891.50,1892.00,1891.50,1891.75,87,67,154.00
02/21/2016,21:36,1891.75,1892.00,1891.75,1891.75,16,38,54.00
02/21/2016,21:37,1891.75,1891.75,1891.50,1891.50,4,48,52.00
02/21/2016,21:38,1891.75,1891.75,1891.50,1891.75,9,5,14.00
02/21/2016,21:39,1891.50,1891.75,1891.25,1891.25,6,95,101.00
02/21/2016,21:40,1891.50,1891.75,1891.50,1891.50,33,35,68.00
02/21/2016,21:41,1891.50,1891.75,1890.50,1890.75,18,183,201.00
02/21/2016,21:42,1890.75,1890.75,1890.25,1890.50,47,83,130.00
02/21/2016,21:43,1890.50,1890.75,1890.50,1890.75,73,0,73.00
02/21/2016,21:44,1890.75,1891.00,1890.50,1890.75,31,33,64.00
02/21/2016,21:45,1890.75,1891.00,1890.75,1890.75,10,26,36.00
02/21/2016,21:46,1890.75,1891.00,1890.75,1890.75,7,6,13.00
02/21/2016,21:47,1890.75,1891.00,1890.75,1890.75,5,39,44.00
02/21/2016,21:48,1890.50,1890.75,1890.50,1890.50,5,3,8.00
02/21/2016,21:49,1890.50,1891.00,1890.50,1891.00,48,3,51.00
02/21/2016,21:50,1891.00,1891.00,1890.75,1890.75,10,71,81.00
02/21/2016,21:51,1891.00,1891.00,1890.75,1890.75,83,86,169.00
02/21/2016,21:52,1890.75,1891.00,1890.50,1891.00,103,129,232.00
02/21/2016,21:53,1891.00,1891.25,1890.75,1891.00,84,21,105.00
02/21/2016,21:54,1891.00,1891.25,1890.75,1891.25,29,94,123.00
02/21/2016,21:55,1891.00,1891.25,1890.50,1890.50,1,103,104.00
02/21/2016,21:56,1890.50,1891.00,1890.50,1890.75,34,4,38.00
02/21/2016,21:57,1890.75,1891.25,1890.75,1891.25,90,2,92.00
02/21/2016,21:58,1891.00,1891.25,1890.75,1891.25,41,82,123.00
02/21/2016,21:59,1891.25,1891.50,1891.25,1891.25,22,64,86.00
02/21/2016,22:00,1891.25,1891.50,1891.00,1891.25,57,15,72.00
02/21/2016,22:01,1891.25,1891.50,1890.75,1891.00,14,88,102.00
02/21/2016,22:02,1891.00,1891.00,1890.00,1890.00,72,129,201.00
02/21/2016,22:03,1890.25,1890.25,1890.00,1890.25,90,54,144.00
02/21/2016,22:04,1890.25,1890.25,1889.75,1890.00,35,40,75.00
02/21/2016,22:05,1890.25,1890.50,1890.00,1890.50,43,6,49.00
02/21/2016,22:06,1890.50,1890.50,1890.25,1890.50,8,11,19.00
02/21/2016,22:07,1890.25,1890.50,1890.25,1890.25,4,38,42.00
02/21/2016,22:08,1890.25,1891.00,1890.25,1891.00,62,7,69.00
02/21/2016,22:09,1891.00,1891.00,1890.75,1890.75,4,12,16.00
02/21/2016,22:10,1890.50,1890.75,1890.25,1890.50,5,45,50.00
02/21/2016,22:11,1890.75,1890.75,1890.50,1890.75,6,3,9.00
02/21/2016,22:12,1890.50,1890.75,1890.50,1890.75,5,7,12.00
02/21/2016,22:13,1890.75,1890.75,1890.50,1890.50,6,28,34.00
02/21/2016,22:14,1890.75,1890.75,1890.25,1890.50,88,70,158.00
02/21/2016,22:15,1890.50,1890.75,1890.00,1890.00,3,288,291.00
02/21/2016,22:16,1889.75,1890.00,1889.75,1890.00,64,23,87.00
02/21/2016,22:17,1890.00,1890.25,1890.00,1890.25,79,2,81.00
02/21/2016,22:18,1890.50,1890.50,1890.25,1890.50,17,1,18.00
02/21/2016,22:19,1890.50,1890.50,1890.25,1890.25,69,3,72.00
02/21/2016,22:20,1890.50,1890.50,1890.25,1890.50,6,1,7.00
02/21/2016,22:21,1890.50,1890.75,1890.25,1890.25,38,99,137.00
02/21/2016,22:22,1890.50,1890.75,1890.50,1890.75,88,1,89.00
02/21/2016,22:23,1891.00,1891.00,1890.75,1890.75,6,60,66.00
02/21/2016,22:24,1890.75,1891.00,1890.75,1890.75,3,214,217.00
02/21/2016,22:25,1891.00,1891.00,1890.75,1891.00,112,44,156.00
02/21/2016,22:26,1891.00,1891.00,1891.00,1891.00,76,0,76.00
02/21/2016,22:27,1891.00,1891.50,1890.75,1891.50,126,47,173.00
02/21/2016,22:28,1891.25,1891.50,1891.25,1891.25,4,120,124.00
02/21/2016,22:29,1891.25,1891.50,1891.25,1891.50,33,9,42.00
02/21/2016,22:30,1891.50,1891.75,1891.00,1891.00,11,124,135.00
02/21/2016,22:31,1891.25,1891.25,1890.50,1891.00,123,67,190.00
02/21/2016,22:32,1891.25,1891.25,1890.50,1890.50,8,59,67.00
02/21/2016,22:33,1890.50,1890.50,1890.00,1890.25,28,222,250.00
02/21/2016,22:34,1890.25,1890.50,1890.25,1890.50,11,83,94.00
02/21/2016,22:35,1890.50,1890.75,1890.25,1890.25,5,28,33.00
02/21/2016,22:36,1890.00,1890.50,1890.00,1890.50,44,5,49.00
02/21/2016,22:37,1890.25,1890.50,1890.25,1890.25,2,19,21.00
02/21/2016,22:38,1890.25,1890.50,1890.25,1890.50,16,15,31.00
02/21/2016,22:39,1890.50,1890.50,1889.75,1890.00,13,106,119.00
02/21/2016,22:40,1890.00,1890.50,1889.75,1890.25,174,61,235.00
02/21/2016,22:41,1890.25,1890.25,1890.00,1890.00,3,95,98.00
02/21/2016,22:42,1890.00,1890.25,1889.75,1889.75,2,58,60.00
02/21/2016,22:43,1889.50,1890.00,1889.50,1890.00,38,28,66.00
02/21/2016,22:44,1890.00,1890.00,1889.75,1890.00,30,5,35.00
02/21/2016,22:45,1890.00,1890.25,1890.00,1890.00,27,46,73.00
02/21/2016,22:46,1890.00,1890.25,1890.00,1890.25,18,12,30.00
02/21/2016,22:47,1890.50,1891.00,1890.50,1891.00,151,9,160.00
02/21/2016,22:48,1890.75,1891.00,1890.50,1890.50,3,28,31.00
02/21/2016,22:49,1890.50,1891.00,1890.50,1890.75,18,36,54.00
02/21/2016,22:50,1890.75,1890.75,1890.25,1890.50,36,189,225.00
02/21/2016,22:51,1890.25,1890.50,1890.25,1890.25,1,43,44.00
02/21/2016,22:52,1890.00,1890.50,1890.00,1890.50,10,8,18.00
02/21/2016,22:53,1890.50,1890.75,1890.50,1890.50,58,1,59.00
02/21/2016,22:54,1890.50,1891.00,1890.50,1891.00,67,21,88.00
02/21/2016,22:55,1891.00,1891.00,1890.75,1891.00,69,3,72.00
02/21/2016,22:56,1891.00,1891.00,1890.75,1890.75,11,89,100.00
02/21/2016,22:57,1890.75,1891.00,1890.50,1890.75,7,30,37.00
02/21/2016,22:58,1890.50,1890.75,1890.50,1890.50,14,48,62.00
02/21/2016,22:59,1890.50,1890.50,1890.50,1890.50,0,33,33.00
02/21/2016,23:00,1890.50,1890.50,1890.00,1890.25,130,82,212.00
02/21/2016,23:01,1890.00,1890.25,1889.50,1889.50,7,140,147.00
02/21/2016,23:02,1889.75,1889.75,1889.50,1889.50,45,122,167.00
02/21/2016,23:03,1889.25,1889.75,1889.25,1889.75,28,23,51.00
02/21/2016,23:04,1889.75,1889.75,1889.50,1889.75,44,1,45.00
02/21/2016,23:05,1890.00,1890.25,1889.75,1890.00,58,23,81.00
02/21/2016,23:06,1890.00,1890.00,1889.75,1890.00,9,11,20.00
02/21/2016,23:07,1890.00,1890.00,1889.75,1890.00,8,3,11.00
02/21/2016,23:08,1890.00,1890.25,1889.75,1890.25,25,3,28.00
02/21/2016,23:09,1890.25,1890.50,1890.25,1890.50,14,12,26.00
02/21/2016,23:10,1890.25,1890.25,1889.75,1890.00,2,33,35.00
02/21/2016,23:11,1889.75,1890.00,1889.50,1890.00,61,26,87.00
02/21/2016,23:12,1890.25,1890.50,1890.00,1890.00,101,168,269.00
02/21/2016,23:13,1890.25,1890.75,1890.25,1890.50,106,47,153.00
02/21/2016,23:14,1890.50,1890.50,1890.25,1890.50,1,37,38.00
02/21/2016,23:15,1890.50,1890.50,1890.50,1890.50,25,0,25.00
02/21/2016,23:16,1890.25,1890.50,1890.25,1890.25,2,29,31.00
02/21/2016,23:17,1890.50,1890.50,1890.25,1890.25,25,6,31.00
02/21/2016,23:18,1890.50,1890.50,1890.25,1890.25,6,7,13.00
02/21/2016,23:19,1890.50,1890.50,1890.25,1890.25,1,23,24.00
02/21/2016,23:20,1890.50,1890.50,1890.25,1890.50,5,2,7.00
02/21/2016,23:21,1890.25,1890.50,1890.25,1890.50,3,10,13.00
02/21/2016,23:22,1890.50,1890.50,1890.50,1890.50,14,0,14.00
02/21/2016,23:23,1890.50,1890.75,1890.50,1890.50,141,34,175.00
02/21/2016,23:24,1890.50,1890.75,1890.25,1890.25,1,180,181.00
02/21/2016,23:25,1890.50,1890.50,1890.50,1890.50,3,0,3.00
02/21/2016,23:26,1890.25,1890.50,1890.25,1890.50,12,24,36.00
02/21/2016,23:27,1890.50,1890.50,1890.50,1890.50,4,0,4.00
02/21/2016,23:28,1890.50,1890.75,1890.50,1890.75,9,6,15.00
02/21/2016,23:29,1890.50,1890.50,1890.25,1890.50,1,30,31.00
02/21/2016,23:30,1890.00,1890.25,1890.00,1890.00,7,13,20.00
02/21/2016,23:31,1890.00,1890.25,1890.00,1890.00,3,37,40.00
02/21/2016,23:32,1889.75,1890.00,1889.50,1889.75,70,186,256.00
02/21/2016,23:33,1889.75,1890.00,1889.25,1889.50,3,165,168.00
02/21/2016,23:34,1889.25,1889.50,1889.00,1889.25,28,36,64.00
02/21/2016,23:35,1889.25,1889.50,1889.25,1889.25,11,2,13.00
02/21/2016,23:36,1889.25,1889.75,1889.25,1889.75,96,2,98.00
02/21/2016,23:37,1889.75,1889.75,1889.50,1889.75,4,2,6.00
02/21/2016,23:38,1889.75,1890.00,1889.75,1890.00,25,7,32.00
02/21/2016,23:39,1890.00,1890.25,1890.00,1890.25,42,3,45.00
02/21/2016,23:40,1890.25,1890.50,1890.25,1890.25,60,6,66.00
02/21/2016,23:41,1890.50,1890.50,1890.25,1890.25,9,8,17.00
02/21/2016,23:42,1890.25,1890.25,1890.25,1890.25,0,12,12.00
02/21/2016,23:43,1890.25,1890.25,1889.75,1890.00,6,26,32.00
02/21/2016,23:44,1890.00,1890.25,1889.75,1890.25,17,1,18.00
02/21/2016,23:45,1890.25,1890.25,1890.25,1890.25,14,0,14.00
02/21/2016,23:46,1890.25,1890.25,1890.00,1890.00,4,19,23.00
02/21/2016,23:47,1890.25,1890.25,1890.00,1890.00,2,40,42.00
02/21/2016,23:48,1890.25,1890.25,1890.00,1890.25,7,5,12.00
02/21/2016,23:49,1890.25,1890.25,1890.25,1890.25,6,0,6.00
02/21/2016,23:50,1890.00,1890.25,1890.00,1890.25,5,39,44.00
02/21/2016,23:51,1890.00,1890.25,1890.00,1890.00,1,46,47.00
02/21/2016,23:52,1890.00,1890.00,1889.25,1889.50,22,142,164.00
02/21/2016,23:53,1889.50,1889.50,1889.25,1889.25,1,34,35.00
02/21/2016,23:54,1889.50,1889.50,1889.00,1889.25,33,166,199.00
02/21/2016,23:55,1889.25,1889.50,1889.25,1889.50,31,2,33.00
02/21/2016,23:56,1889.25,1889.50,1889.25,1889.25,2,4,6.00
02/21/2016,23:57,1889.50,1889.50,1889.25,1889.25,13,2,15.00
02/21/2016,23:58,1889.25,1889.25,1889.00,1889.25,75,23,98.00
02/21/2016,23:59,1889.25,1889.25,1889.00,1889.25,39,2,41.00
02/22/2016,00:00,1889.25,1889.50,1888.75,1889.00,18,213,231.00
02/22/2016,00:01,1889.00,1889.75,1888.75,1889.50,531,238,769.00
02/22/2016,00:02,1889.50,1890.00,1889.00,1889.50,232,239,471.00
02/22/2016,00:03,1889.50,1890.75,1889.50,1890.50,258,122,380.00
02/22/2016,00:04,1890.50,1890.50,1890.00,1890.25,52,176,228.00
02/22/2016,00:05,1890.25,1890.75,1890.25,1890.50,63,102,165.00
02/22/2016,00:06,1890.50,1890.75,1890.00,1890.25,52,95,147.00
02/22/2016,00:07,1890.00,1890.25,1890.00,1890.00,86,121,207.00
02/22/2016,00:08,1889.75,1890.25,1889.75,1890.00,145,36,181.00
02/22/2016,00:09,1890.00,1891.00,1890.00,1891.00,298,12,310.00
02/22/2016,00:10,1891.00,1892.25,1891.00,1892.25,661,55,716.00
02/22/2016,00:11,1892.00,1893.50,1891.75,1893.25,864,341,1205.00
02/22/2016,00:12,1893.00,1893.00,1891.75,1892.00,55,326,381.00
02/22/2016,00:13,1892.25,1892.25,1891.50,1891.75,6,113,119.00
02/22/2016,00:14,1891.50,1891.75,1890.75,1891.00,35,257,292.00
02/22/2016,00:15,1891.00,1892.00,1890.75,1892.00,315,30,345.00
02/22/2016,00:16,1892.00,1892.00,1891.50,1891.50,24,83,107.00
02/22/2016,00:17,1891.50,1891.75,1891.25,1891.50,22,109,131.00
02/22/2016,00:18,1891.50,1891.50,1890.75,1890.75,26,303,329.00
02/22/2016,00:19,1890.75,1891.25,1890.50,1891.25,157,89,246.00
02/22/2016,00:20,1891.50,1892.75,1891.50,1892.50,310,121,431.00
02/22/2016,00:21,1892.50,1893.25,1892.50,1893.00,239,267,506.00
02/22/2016,00:22,1892.75,1893.25,1892.50,1893.25,204,228,432.00
02/22/2016,00:23,1893.25,1893.25,1892.50,1893.00,126,170,296.00
02/22/2016,00:24,1893.00,1893.00,1892.50,1893.00,95,62,157.00
02/22/2016,00:25,1893.00,1893.00,1891.75,1892.50,164,283,447.00
02/22/2016,00:26,1892.50,1892.50,1891.75,1891.75,41,101,142.00
02/22/2016,00:27,1892.00,1892.25,1891.75,1892.00,73,48,121.00
02/22/2016,00:28,1891.75,1892.50,1891.75,1892.00,360,105,465.00
02/22/2016,00:29,1892.00,1892.00,1891.50,1892.00,70,55,125.00
02/22/2016,00:30,1892.00,1892.75,1891.75,1892.25,436,184,620.00
02/22/2016,00:31,1892.00,1892.75,1892.00,1892.50,93,254,347.00
02/22/2016,00:32,1892.50,1894.00,1892.25,1893.75,581,156,737.00
02/22/2016,00:33,1893.75,1894.00,1893.25,1893.50,204,456,660.00
02/22/2016,00:34,1893.50,1894.25,1893.00,1893.75,445,419,864.00
02/22/2016,00:35,1893.75,1894.25,1893.25,1893.75,168,257,425.00
02/22/2016,00:36,1893.75,1894.00,1893.50,1894.00,65,32,97.00
02/22/2016,00:37,1894.00,1895.00,1894.00,1894.75,569,450,1019.00
02/22/2016,00:38,1894.50,1895.00,1894.50,1894.50,211,207,418.00
02/22/2016,00:39,1894.50,1895.75,1894.00,1895.50,1193,861,2054.00
02/22/2016,00:40,1895.25,1895.25,1894.50,1894.50,112,314,426.00
02/22/2016,00:41,1894.50,1894.50,1894.00,1894.25,81,136,217.00
02/22/2016,00:42,1894.00,1894.50,1894.00,1894.00,129,348,477.00
02/22/2016,00:43,1894.00,1895.25,1894.00,1895.00,402,53,455.00
02/22/2016,00:44,1895.00,1895.50,1895.00,1895.25,227,202,429.00
02/22/2016,00:45,1895.00,1895.75,1895.00,1895.25,155,225,380.00
02/22/2016,00:46,1895.50,1895.50,1894.00,1894.50,287,391,678.00
02/22/2016,00:47,1894.75,1895.25,1894.00,1894.50,633,447,1080.00
02/22/2016,00:48,1894.75,1895.00,1894.50,1895.00,195,22,217.00
02/22/2016,00:49,1895.00,1895.00,1894.50,1895.00,261,65,326.00
02/22/2016,00:50,1895.00,1895.25,1895.00,1895.00,219,1,220.00
02/22/2016,00:51,1895.00,1895.75,1895.00,1895.75,407,7,414.00
02/22/2016,00:52,1895.50,1895.75,1895.00,1895.25,154,234,388.00
02/22/2016,00:53,1895.25,1896.25,1895.25,1896.00,710,253,963.00
02/22/2016,00:54,1896.25,1896.50,1895.75,1895.75,123,314,437.00
02/22/2016,00:55,1895.75,1896.50,1895.50,1896.50,204,141,345.00
02/22/2016,00:56,1896.25,1896.75,1895.75,1896.50,1226,564,1790.00
02/22/2016,00:57,1896.50,1897.25,1896.50,1896.75,511,231,742.00
02/22/2016,00:58,1896.75,1897.25,1896.75,1897.25,367,105,472.00
02/22/2016,00:59,1897.00,1897.00,1896.25,1896.50,116,370,486.00
02/22/2016,01:00,1896.25,1897.50,1896.25,1897.25,386,99,485.00
02/22/2016,01:01,1897.50,1897.50,1896.50,1896.50,638,695,1333.00
02/22/2016,01:02,1896.75,1898.00,1896.50,1898.00,827,368,1195.00
02/22/2016,01:03,1898.00,1898.00,1897.00,1897.50,267,529,796.00
02/22/2016,01:04,1897.50,1897.75,1897.25,1897.50,147,207,354.00
02/22/2016,01:05,1897.50,1898.75,1897.25,1898.00,1470,713,2183.00
02/22/2016,01:06,1898.00,1898.75,1898.00,1898.50,288,467,755.00
02/22/2016,01:07,1898.25,1898.75,1897.75,1898.00,450,599,1049.00
02/22/2016,01:08,1898.00,1898.75,1898.00,1898.50,556,285,841.00
02/22/2016,01:09,1898.50,1899.00,1898.25,1898.75,348,420,768.00
02/22/2016,01:10,1898.75,1899.25,1898.25,1899.00,414,602,1016.00
02/22/2016,01:11,1899.00,1900.25,1899.00,1899.50,1885,550,2435.00
02/22/2016,01:12,1899.50,1899.50,1899.00,1899.50,810,440,1250.00
02/22/2016,01:13,1899.75,1899.75,1898.75,1899.00,105,538,643.00
02/22/2016,01:14,1899.00,1899.50,1898.50,1899.00,459,261,720.00
02/22/2016,01:15,1899.00,1899.25,1898.75,1898.75,337,614,951.00
02/22/2016,01:16,1898.75,1900.25,1898.75,1899.50,960,938,1898.00
02/22/2016,01:17,1899.75,1900.00,1898.75,1899.00,321,399,720.00
02/22/2016,01:18,1899.25,1900.00,1899.00,1899.75,233,382,615.00
02/22/2016,01:19,1899.75,1901.50,1899.50,1901.50,2420,718,3138.00
02/22/2016,01:20,1901.50,1901.75,1900.75,1901.25,456,680,1136.00
02/22/2016,01:21,1901.00,1901.75,1900.00,1900.00,652,990,1642.00
02/22/2016,01:22,1900.00,1900.75,1898.75,1899.00,741,1384,2125.00
02/22/2016,01:23,1899.00,1899.75,1898.75,1899.25,824,299,1123.00
02/22/2016,01:24,1899.50,1900.00,1899.25,1899.75,629,312,941.00
02/22/2016,01:25,1899.75,1899.75,1898.75,1899.25,50,241,291.00
02/22/2016,01:26,1899.25,1900.00,1899.00,1899.25,209,282,491.00
02/22/2016,01:27,1899.50,1899.50,1898.00,1898.25,136,851,987.00
02/22/2016,01:28,1898.25,1899.00,1898.25,1898.75,449,236,685.00
02/22/2016,01:29,1898.50,1899.00,1898.25,1898.75,193,169,362.00
02/22/2016,01:30,1898.75,1899.50,1898.75,1899.00,238,191,429.00
02/22/2016,01:31,1898.75,1900.25,1898.50,1899.50,386,290,676.00
02/22/2016,01:32,1899.50,1899.50,1898.25,1898.25,197,365,562.00
02/22/2016,01:33,1898.50,1899.00,1898.25,1898.25,259,461,720.00
02/22/2016,01:34,1898.00,1899.25,1898.00,1898.50,486,364,850.00
02/22/2016,01:35,1898.75,1899.00,1897.75,1899.00,344,236,580.00
02/22/2016,01:36,1899.00,1899.75,1899.00,1899.25,217,132,349.00
02/22/2016,01:37,1899.25,1899.75,1899.00,1899.00,109,248,357.00
02/22/2016,01:38,1898.75,1899.75,1898.75,1899.75,281,66,347.00
02/22/2016,01:39,1900.00,1900.00,1898.50,1898.50,47,280,327.00
02/22/2016,01:40,1898.75,1898.75,1897.25,1897.75,368,558,926.00
02/22/2016,01:41,1897.50,1898.00,1897.00,1897.50,553,575,1128.00
02/22/2016,01:42,1897.50,1898.00,1897.25,1897.25,235,278,513.00
02/22/2016,01:43,1897.50,1897.75,1897.25,1897.75,280,184,464.00
02/22/2016,01:44,1897.75,1898.25,1897.50,1898.00,188,91,279.00
02/22/2016,01:45,1898.00,1898.50,1897.75,1898.25,340,185,525.00
02/22/2016,01:46,1898.00,1898.75,1897.75,1898.50,304,273,577.00
02/22/2016,01:47,1898.50,1898.75,1898.25,1898.50,159,205,364.00
02/22/2016,01:48,1898.25,1898.75,1898.00,1898.25,103,186,289.00
02/22/2016,01:49,1898.50,1899.75,1898.25,1899.75,390,102,492.00
02/22/2016,01:50,1899.50,1900.00,1899.25,1899.50,236,323,559.00
02/22/2016,01:51,1899.75,1899.75,1899.25,1899.50,229,141,370.00
02/22/2016,01:52,1899.25,1899.25,1898.75,1899.00,64,392,456.00
02/22/2016,01:53,1898.75,1899.00,1898.00,1898.00,44,284,328.00
02/22/2016,01:54,1898.00,1898.00,1897.25,1897.25,71,400,471.00
02/22/2016,01:55,1897.50,1897.50,1896.75,1897.25,212,231,443.00
02/22/2016,01:56,1897.25,1897.75,1897.25,1897.50,228,133,361.00
02/22/2016,01:57,1897.50,1897.75,1897.00,1897.00,126,180,306.00
02/22/2016,01:58,1897.00,1897.00,1896.25,1896.50,411,456,867.00
02/22/2016,01:59,1896.50,1897.25,1896.50,1897.00,225,93,318.00
02/22/2016,02:00,1897.00,1897.00,1896.25,1896.75,71,316,387.00
02/22/2016,02:01,1897.00,1897.50,1896.75,1897.00,264,271,535.00
02/22/2016,02:02,1897.00,1897.25,1896.00,1896.50,152,374,526.00
02/22/2016,02:03,1896.50,1896.75,1896.00,1896.00,123,319,442.00
02/22/2016,02:04,1896.00,1896.50,1895.75,1896.25,148,481,629.00
02/22/2016,02:05,1896.25,1896.25,1895.75,1896.00,125,596,721.00
02/22/2016,02:06,1896.25,1897.50,1896.00,1897.00,684,260,944.00
02/22/2016,02:07,1897.00,1897.50,1896.50,1897.25,242,246,488.00
02/22/2016,02:08,1897.00,1897.75,1897.00,1897.75,224,93,317.00
02/22/2016,02:09,1897.75,1898.25,1897.75,1897.75,210,174,384.00
02/22/2016,02:10,1897.75,1898.00,1897.25,1897.50,222,173,395.00
02/22/2016,02:11,1897.50,1898.25,1897.50,1898.00,265,121,386.00
02/22/2016,02:12,1898.00,1898.25,1897.50,1897.50,61,210,271.00
02/22/2016,02:13,1897.75,1898.50,1897.50,1898.50,467,128,595.00
02/22/2016,02:14,1898.50,1900.00,1898.50,1899.75,868,270,1138.00
02/22/2016,02:15,1899.50,1899.75,1898.75,1899.25,240,369,609.00
02/22/2016,02:16,1899.25,1900.00,1899.25,1899.25,261,306,567.00
02/22/2016,02:17,1899.00,1899.25,1898.50,1899.00,162,202,364.00
02/22/2016,02:18,1898.75,1899.00,1898.50,1899.00,178,115,293.00
02/22/2016,02:19,1899.25,1899.50,1899.00,1899.25,178,112,290.00
02/22/2016,02:20,1899.25,1899.25,1899.00,1899.25,121,245,366.00
02/22/2016,02:21,1899.25,1899.25,1898.50,1898.75,75,89,164.00
02/22/2016,02:22,1898.75,1899.25,1898.75,1899.00,102,9,111.00
02/22/2016,02:23,1899.00,1899.25,1898.50,1898.75,42,117,159.00
02/22/2016,02:24,1898.75,1899.25,1898.75,1899.00,105,79,184.00
02/22/2016,02:25,1899.00,1899.00,1898.25,1898.25,50,228,278.00
02/22/2016,02:26,1898.50,1898.75,1898.25,1898.50,56,264,320.00
02/22/2016,02:27,1898.75,1900.00,1898.75,1899.75,379,190,569.00
02/22/2016,02:28,1899.50,1900.25,1899.50,1900.00,181,292,473.00
02/22/2016,02:29,1900.00,1900.00,1899.50,1899.75,92,240,332.00
02/22/2016,02:30,1899.50,1899.75,1899.25,1899.25,83,285,368.00
02/22/2016,02:31,1899.50,1899.75,1899.50,1899.50,310,61,371.00
02/22/2016,02:32,1899.75,1900.00,1899.50,1899.50,132,157,289.00
02/22/2016,02:33,1899.75,1900.00,1899.50,1899.50,284,129,413.00
02/22/2016,02:34,1899.50,1900.25,1899.25,1900.25,158,99,257.00
02/22/2016,02:35,1900.25,1900.25,1899.75,1899.75,86,153,239.00
02/22/2016,02:36,1899.75,1899.75,1899.50,1899.50,202,276,478.00
02/22/2016,02:37,1899.75,1900.00,1899.50,1899.50,85,49,134.00
02/22/2016,02:38,1899.50,1899.75,1899.00,1899.00,146,117,263.00
02/22/2016,02:39,1899.00,1900.00,1899.00,1899.25,863,208,1071.00
02/22/2016,02:40,1899.50,1900.50,1899.25,1899.50,1124,803,1927.00
02/22/2016,02:41,1899.75,1900.50,1899.50,1900.50,481,136,617.00
02/22/2016,02:42,1900.50,1901.25,1900.50,1900.75,392,534,926.00
02/22/2016,02:43,1900.75,1900.75,1900.00,1900.50,364,370,734.00
02/22/2016,02:44,1900.50,1900.75,1900.25,1900.75,362,115,477.00
02/22/2016,02:45,1900.75,1901.00,1900.50,1900.75,225,123,348.00
02/22/2016,02:46,1901.00,1901.25,1900.50,1901.00,494,246,740.00
02/22/2016,02:47,1901.00,1901.00,1900.25,1900.50,334,334,668.00
02/22/2016,02:48,1900.50,1901.75,1900.50,1901.50,641,304,945.00
02/22/2016,02:49,1901.50,1903.75,1901.50,1903.00,2328,680,3008.00
02/22/2016,02:50,1903.25,1903.75,1903.00,1903.25,480,393,873.00
02/22/2016,02:51,1903.50,1904.25,1903.00,1903.75,828,525,1353.00
02/22/2016,02:52,1903.75,1904.00,1903.25,1903.50,692,833,1525.00
02/22/2016,02:53,1903.50,1903.50,1903.00,1903.00,192,195,387.00
02/22/2016,02:54,1903.25,1904.00,1903.00,1903.50,392,304,696.00
02/22/2016,02:55,1903.50,1903.75,1903.00,1903.00,66,423,489.00
02/22/2016,02:56,1903.00,1904.00,1903.00,1903.50,490,185,675.00
02/22/2016,02:57,1903.50,1903.75,1903.00,1903.25,61,464,525.00
02/22/2016,02:58,1903.25,1903.25,1902.50,1903.00,281,803,1084.00
02/22/2016,02:59,1903.00,1904.25,1903.00,1903.50,720,383,1103.00
02/22/2016,03:00,1903.50,1903.75,1903.25,1903.50,139,62,201.00
02/22/2016,03:01,1903.75,1904.00,1903.75,1903.75,325,49,374.00
02/22/2016,03:02,1903.75,1904.25,1903.75,1904.25,265,350,615.00
02/22/2016,03:03,1904.00,1904.25,1903.50,1903.50,8,353,361.00
02/22/2016,03:04,1903.50,1904.00,1903.50,1903.50,96,168,264.00
02/22/2016,03:05,1903.25,1903.50,1903.25,1903.25,6,384,390.00
02/22/2016,03:06,1903.25,1903.50,1903.25,1903.50,165,135,300.00
02/22/2016,03:07,1903.50,1903.75,1903.25,1903.50,143,235,378.00
02/22/2016,03:08,1903.50,1903.50,1903.25,1903.50,149,110,259.00
02/22/2016,03:09,1903.50,1903.50,1903.25,1903.25,56,258,314.00
02/22/2016,03:10,1903.25,1903.75,1903.25,1903.75,76,181,257.00
02/22/2016,03:11,1903.25,1903.50,1903.25,1903.25,5,179,184.00
02/22/2016,03:12,1903.25,1903.75,1903.25,1903.50,132,28,160.00
02/22/2016,03:13,1903.75,1904.00,1903.50,1903.50,344,28,372.00
02/22/2016,03:14,1903.50,1903.75,1903.25,1903.25,21,347,368.00
02/22/2016,03:15,1903.25,1903.50,1903.25,1903.25,145,27,172.00
02/22/2016,03:16,1903.25,1903.50,1903.25,1903.25,1,10,11.00
02/22/2016,03:17,1903.25,1903.25,1903.00,1903.25,58,427,485.00
02/22/2016,03:18,1903.25,1903.50,1903.00,1903.50,241,6,247.00
02/22/2016,03:19,1903.50,1903.75,1903.50,1903.50,10,39,49.00
02/22/2016,03:20,1903.50,1903.75,1903.50,1903.50,2,95,97.00
02/22/2016,03:21,1903.50,1903.75,1903.25,1903.50,35,72,107.00
02/22/2016,03:22,1903.75,1904.00,1903.50,1903.50,182,62,244.00
02/22/2016,03:23,1903.75,1903.75,1903.50,1903.75,55,4,59.00
02/22/2016,03:24,1903.50,1904.00,1903.50,1903.50,98,58,156.00
02/22/2016,03:25,1903.75,1903.75,1903.50,1903.75,20,41,61.00
02/22/2016,03:26,1903.50,1903.75,1903.25,1903.50,21,99,120.00
02/22/2016,03:27,1903.50,1903.50,1903.25,1903.25,286,45,331.00
02/22/2016,03:28,1903.50,1903.75,1903.25,1903.50,221,22,243.00
02/22/2016,03:29,1903.75,1903.75,1903.25,1903.25,57,186,243.00
02/22/2016,03:30,1903.25,1903.25,1903.00,1903.25,6,47,53.00
02/22/2016,03:31,1903.00,1903.00,1902.75,1903.00,145,104,249.00
02/22/2016,03:32,1902.75,1903.25,1902.75,1903.00,83,72,155.00
02/22/2016,03:33,1903.00,1903.00,1902.50,1902.50,3,102,105.00
02/22/2016,03:34,1902.50,1902.75,1902.50,1902.75,14,46,60.00
02/22/2016,03:35,1902.75,1902.75,1902.75,1902.75,183,0,183.00
02/22/2016,03:36,1902.75,1902.75,1902.25,1902.25,11,316,327.00
02/22/2016,03:37,1902.25,1902.50,1902.00,1902.00,27,161,188.00
02/22/2016,03:38,1902.25,1902.50,1901.75,1902.25,201,220,421.00
02/22/2016,03:39,1902.50,1902.50,1902.00,1902.00,5,90,95.00
02/22/2016,03:40,1902.00,1902.25,1902.00,1902.25,88,10,98.00
02/22/2016,03:41,1902.50,1902.50,1902.25,1902.50,206,27,233.00
02/22/2016,03:42,1902.50,1902.50,1902.25,1902.25,27,173,200.00
02/22/2016,03:43,1902.25,1902.50,1902.00,1902.00,4,167,171.00
02/22/2016,03:44,1902.00,1902.25,1901.75,1901.75,178,224,402.00
02/22/2016,03:45,1901.75,1902.00,1901.25,1901.50,101,419,520.00
02/22/2016,03:46,1901.75,1902.25,1901.50,1901.75,154,83,237.00
02/22/2016,03:47,1902.00,1902.00,1901.75,1902.00,25,62,87.00
02/22/2016,03:48,1901.75,1902.00,1901.75,1902.00,5,43,48.00
02/22/2016,03:49,1901.75,1902.00,1901.75,1901.75,6,210,216.00
02/22/2016,03:50,1901.75,1902.00,1901.75,1901.75,7,19,26.00
02/22/2016,03:51,1901.75,1902.00,1901.75,1902.00,5,12,17.00
02/22/2016,03:52,1901.75,1901.75,1901.25,1901.25,53,202,255.00
02/22/2016,03:53,1901.50,1901.50,1900.75,1901.00,16,347,363.00
02/22/2016,03:54,1900.75,1901.50,1900.75,1901.50,376,27,403.00
02/22/2016,03:55,1901.25,1901.25,1901.00,1901.00,134,156,290.00
02/22/2016,03:56,1901.00,1901.25,1900.75,1901.00,59,101,160.00
02/22/2016,03:57,1901.00,1901.25,1900.75,1900.75,229,226,455.00
02/22/2016,03:58,1901.00,1901.00,1900.50,1900.75,91,133,224.00
02/22/2016,03:59,1901.00,1901.25,1900.75,1901.25,62,52,114.00
02/22/2016,04:00,1901.25,1901.75,1901.00,1901.75,325,23,348.00
02/22/2016,04:01,1901.50,1902.25,1901.50,1902.25,421,40,461.00
02/22/2016,04:02,1902.25,1902.25,1902.00,1902.25,15,26,41.00
02/22/2016,04:03,1902.00,1902.25,1902.00,1902.00,41,21,62.00
02/22/2016,04:04,1902.25,1902.50,1902.00,1902.50,357,43,400.00
02/22/2016,04:05,1902.25,1902.50,1902.00,1902.00,31,150,181.00
02/22/2016,04:06,1902.00,1902.25,1902.00,1902.00,33,107,140.00
02/22/2016,04:07,1902.00,1902.25,1902.00,1902.25,137,86,223.00
02/22/2016,04:08,1902.00,1902.00,1901.75,1902.00,3,253,256.00
02/22/2016,04:09,1902.00,1902.50,1901.75,1902.50,240,13,253.00
02/22/2016,04:10,1902.50,1902.50,1902.00,1902.25,31,137,168.00
02/22/2016,04:11,1902.25,1902.25,1902.00,1902.25,99,3,102.00
02/22/2016,04:12,1902.25,1902.25,1902.00,1902.00,10,24,34.00
02/22/2016,04:13,1902.25,1902.25,1902.00,1902.25,74,16,90.00
02/22/2016,04:14,1902.25,1902.25,1902.25,1902.25,5,0,5.00
02/22/2016,04:15,1902.25,1902.25,1902.00,1902.25,28,1,29.00
02/22/2016,04:16,1902.00,1902.25,1902.00,1902.25,246,10,256.00
02/22/2016,04:17,1902.25,1902.50,1902.25,1902.25,157,153,310.00
02/22/2016,04:18,1902.25,1902.25,1902.00,1902.25,6,56,62.00
02/22/2016,04:19,1902.25,1902.25,1902.00,1902.25,90,4,94.00
02/22/2016,04:20,1902.00,1902.50,1902.00,1902.25,19,174,193.00
02/22/2016,04:21,1902.25,1902.25,1901.75,1901.75,1,174,175.00
02/22/2016,04:22,1901.75,1902.25,1901.75,1902.00,100,59,159.00
02/22/2016,04:23,1901.75,1902.00,1901.75,1902.00,258,11,269.00
02/22/2016,04:24,1902.00,1902.00,1901.75,1902.00,31,1,32.00
02/22/2016,04:25,1902.00,1902.25,1901.75,1902.00,144,19,163.00
02/22/2016,04:26,1902.25,1902.50,1902.00,1902.50,178,4,182.00
02/22/2016,04:27,1902.50,1903.50,1902.50,1903.50,448,84,532.00
02/22/2016,04:28,1903.50,1903.50,1903.25,1903.50,64,9,73.00
02/22/2016,04:29,1903.50,1903.50,1903.25,1903.25,27,14,41.00
02/22/2016,04:30,1903.50,1903.50,1903.00,1903.00,27,168,195.00
02/22/2016,04:31,1903.00,1903.25,1903.00,1903.25,105,31,136.00
02/22/2016,04:32,1903.00,1903.25,1902.75,1902.75,38,414,452.00
02/22/2016,04:33,1902.75,1902.75,1902.25,1902.25,29,432,461.00
02/22/2016,04:34,1902.25,1902.50,1902.25,1902.25,14,55,69.00
02/22/2016,04:35,1902.25,1902.25,1902.00,1902.00,2,187,189.00
02/22/2016,04:36,1902.00,1902.25,1901.75,1902.00,87,103,190.00
02/22/2016,04:37,1902.00,1902.25,1902.00,1902.25,131,3,134.00
02/22/2016,04:38,1902.00,1902.75,1902.00,1902.75,129,10,139.00
02/22/2016,04:39,1902.75,1902.75,1902.50,1902.75,11,3,14.00
02/22/2016,04:40,1902.50,1902.50,1902.25,1902.50,1,69,70.00
02/22/2016,04:41,1902.25,1902.50,1902.00,1902.50,30,84,114.00
02/22/2016,04:42,1902.25,1902.50,1902.25,1902.25,19,170,189.00
02/22/2016,04:43,1902.25,1903.00,1902.25,1903.00,274,14,288.00
02/22/2016,04:44,1903.00,1903.25,1902.75,1902.75,122,41,163.00
02/22/2016,04:45,1902.75,1903.00,1902.25,1902.50,131,311,442.00
02/22/2016,04:46,1902.50,1902.50,1902.25,1902.50,7,2,9.00
02/22/2016,04:47,1902.25,1902.25,1901.75,1902.25,43,252,295.00
02/22/2016,04:48,1902.25,1902.25,1901.75,1902.00,104,83,187.00
02/22/2016,04:49,1902.25,1902.25,1902.00,1902.00,237,32,269.00
02/22/2016,04:50,1902.00,1902.25,1901.50,1901.50,28,189,217.00
02/22/2016,04:51,1901.75,1901.75,1900.75,1901.50,595,526,1121.00
02/22/2016,04:52,1901.75,1902.00,1901.00,1902.00,903,411,1314.00
02/22/2016,04:53,1902.00,1902.25,1901.75,1902.00,358,233,591.00
02/22/2016,04:54,1902.00,1902.25,1901.75,1901.75,81,156,237.00
02/22/2016,04:55,1902.00,1902.75,1901.75,1902.25,472,124,596.00
02/22/2016,04:56,1902.25,1902.50,1902.00,1902.00,38,314,352.00
02/22/2016,04:57,1902.00,1902.00,1901.50,1901.75,121,125,246.00
02/22/2016,04:58,1902.00,1902.00,1901.50,1901.50,59,195,254.00
02/22/2016,04:59,1901.50,1902.25,1901.50,1902.00,262,220,482.00
02/22/2016,05:00,1902.25,1902.25,1901.75,1901.75,330,304,634.00
02/22/2016,05:01,1901.75,1902.00,1901.50,1901.50,124,223,347.00
02/22/2016,05:02,1901.75,1902.00,1901.25,1901.50,150,169,319.00
02/22/2016,05:03,1901.50,1901.50,1901.25,1901.25,237,79,316.00
02/22/2016,05:04,1901.00,1901.00,1900.25,1900.75,311,1027,1338.00
02/22/2016,05:05,1900.75,1901.25,1900.75,1900.75,55,183,238.00
02/22/2016,05:06,1901.00,1901.00,1900.50,1900.75,23,218,241.00
02/22/2016,05:07,1900.50,1900.50,1900.25,1900.50,171,279,450.00
02/22/2016,05:08,1900.25,1901.00,1900.25,1900.25,274,326,600.00
02/22/2016,05:09,1900.25,1900.75,1900.25,1900.75,283,33,316.00
02/22/2016,05:10,1900.75,1900.75,1900.25,1900.25,154,309,463.00
02/22/2016,05:11,1900.25,1900.75,1900.25,1900.50,378,90,468.00
02/22/2016,05:12,1900.50,1900.50,1900.00,1900.00,163,441,604.00
02/22/2016,05:13,1899.75,1900.00,1899.75,1899.75,215,163,378.00
02/22/2016,05:14,1900.00,1900.00,1899.75,1900.00,336,358,694.00
02/22/2016,05:15,1899.75,1900.00,1899.75,1899.75,7,101,108.00
02/22/2016,05:16,1900.00,1900.50,1900.00,1900.00,278,151,429.00
02/22/2016,05:17,1900.25,1900.50,1899.75,1900.00,58,290,348.00
02/22/2016,05:18,1900.25,1900.75,1899.75,1900.25,301,262,563.00
02/22/2016,05:19,1900.50,1900.75,1900.00,1900.00,440,407,847.00
02/22/2016,05:20,1899.75,1900.00,1899.50,1899.50,58,223,281.00
02/22/2016,05:21,1899.75,1900.00,1899.50,1899.75,138,256,394.00
02/22/2016,05:22,1899.75,1900.00,1899.50,1899.50,114,735,849.00
02/22/2016,05:23,1899.75,1900.50,1899.75,1900.25,460,24,484.00
02/22/2016,05:24,1900.25,1900.75,1900.25,1900.75,531,254,785.00
02/22/2016,05:25,1900.75,1901.00,1900.25,1900.50,172,195,367.00
02/22/2016,05:26,1900.50,1900.50,1900.25,1900.50,96,63,159.00
02/22/2016,05:27,1900.50,1900.75,1900.25,1900.50,64,61,125.00
02/22/2016,05:28,1900.50,1901.00,1900.50,1901.00,418,43,461.00
02/22/2016,05:29,1901.00,1901.00,1900.00,1900.50,131,230,361.00
02/22/2016,05:30,1900.25,1900.75,1900.00,1900.25,274,80,354.00
02/22/2016,05:31,1900.25,1900.75,1900.25,1900.50,85,71,156.00
02/22/2016,05:32,1900.75,1901.00,1900.50,1900.50,82,292,374.00
02/22/2016,05:33,1900.50,1900.75,1900.50,1900.75,153,450,603.00
02/22/2016,05:34,1900.75,1900.75,1900.00,1900.00,209,495,704.00
02/22/2016,05:35,1900.25,1900.25,1899.50,1899.50,141,400,541.00
02/22/2016,05:36,1899.75,1900.00,1899.50,1899.50,379,259,638.00
02/22/2016,05:37,1899.50,1899.75,1899.25,1899.50,305,392,697.00
02/22/2016,05:38,1899.25,1899.50,1899.00,1899.25,8,230,238.00
02/22/2016,05:39,1899.25,1899.25,1898.75,1899.25,415,405,820.00
02/22/2016,05:40,1899.25,1899.25,1899.00,1899.00,12,241,253.00
02/22/2016,05:41,1899.00,1899.25,1898.25,1899.25,480,312,792.00
02/22/2016,05:42,1899.00,1899.25,1899.00,1899.25,25,322,347.00
02/22/2016,05:43,1899.25,1899.25,1898.50,1898.75,100,180,280.00
02/22/2016,05:44,1899.00,1899.00,1898.50,1899.00,169,209,378.00
02/22/2016,05:45,1898.75,1899.00,1898.25,1898.25,264,414,678.00
02/22/2016,05:46,1898.25,1898.50,1898.00,1898.50,410,477,887.00
02/22/2016,05:47,1898.50,1899.00,1898.50,1898.50,347,37,384.00
02/22/2016,05:48,1898.75,1898.75,1898.25,1898.50,125,116,241.00
02/22/2016,05:49,1898.50,1898.75,1898.25,1898.50,40,136,176.00
02/22/2016,05:50,1898.50,1898.50,1898.00,1898.50,144,139,283.00
02/22/2016,05:51,1898.50,1899.00,1898.50,1899.00,98,88,186.00
02/22/2016,05:52,1898.75,1899.25,1898.75,1898.75,169,212,381.00
02/22/2016,05:53,1898.75,1899.25,1898.50,1899.00,167,275,442.00
02/22/2016,05:54,1899.00,1899.25,1898.75,1899.00,100,25,125.00
02/22/2016,05:55,1899.00,1899.00,1898.75,1899.00,88,62,150.00
02/22/2016,05:56,1898.75,1899.25,1898.75,1899.25,147,45,192.00
02/22/2016,05:57,1899.25,1899.25,1898.50,1899.00,182,262,444.00
02/22/2016,05:58,1899.00,1899.50,1898.50,1899.50,183,102,285.00
02/22/2016,05:59,1899.50,1899.50,1899.25,1899.25,23,100,123.00
02/22/2016,06:00,1899.25,1900.00,1899.00,1900.00,759,257,1016.00
02/22/2016,06:01,1899.75,1900.25,1899.50,1900.25,657,661,1318.00
02/22/2016,06:02,1900.25,1900.75,1899.50,1899.75,341,569,910.00
02/22/2016,06:03,1899.50,1900.00,1899.50,1899.75,225,114,339.00
02/22/2016,06:04,1899.50,1900.00,1899.50,1899.75,276,170,446.00
02/22/2016,06:05,1899.75,1900.50,1899.50,1900.25,386,198,584.00
02/22/2016,06:06,1900.25,1901.50,1900.25,1901.25,955,307,1262.00
02/22/2016,06:07,1901.25,1901.50,1900.75,1901.25,551,306,857.00
02/22/2016,06:08,1901.25,1902.25,1901.00,1902.00,1937,508,2445.00
02/22/2016,06:09,1902.00,1902.25,1901.50,1901.50,182,388,570.00
02/22/2016,06:10,1901.50,1901.75,1901.50,1901.50,121,282,403.00
02/22/2016,06:11,1901.50,1902.00,1901.25,1901.50,141,170,311.00
02/22/2016,06:12,1901.75,1902.00,1901.25,1901.25,110,307,417.00
02/22/2016,06:13,1901.25,1901.25,1900.75,1901.00,433,290,723.00
02/22/2016,06:14,1901.00,1901.25,1900.50,1900.50,91,255,346.00
02/22/2016,06:15,1900.50,1901.25,1900.25,1900.50,167,416,583.00
02/22/2016,06:16,1900.50,1900.75,1900.25,1900.75,307,13,320.00
02/22/2016,06:17,1900.50,1900.75,1900.25,1900.25,115,172,287.00
02/22/2016,06:18,1900.25,1901.00,1900.25,1900.75,207,75,282.00
02/22/2016,06:19,1900.75,1901.50,1900.75,1901.00,189,124,313.00
02/22/2016,06:20,1901.00,1901.50,1901.00,1901.00,197,162,359.00
02/22/2016,06:21,1901.25,1901.25,1900.75,1901.25,445,356,801.00
02/22/2016,06:22,1901.25,1901.25,1900.25,1900.50,197,432,629.00
02/22/2016,06:23,1900.50,1900.75,1900.00,1900.00,341,323,664.00
02/22/2016,06:24,1900.00,1900.00,1899.50,1899.75,189,315,504.00
02/22/2016,06:25,1899.75,1900.25,1899.75,1900.25,86,231,317.00
02/22/2016,06:26,1900.25,1900.25,1899.25,1899.25,164,827,991.00
02/22/2016,06:27,1899.50,1899.75,1899.00,1899.25,330,577,907.00
02/22/2016,06:28,1899.25,1899.75,1899.25,1899.75,123,116,239.00
02/22/2016,06:29,1899.75,1900.25,1899.50,1900.25,205,4,209.00
02/22/2016,06:30,1900.00,1900.75,1899.75,1900.50,346,334,680.00
02/22/2016,06:31,1900.25,1900.75,1900.25,1900.75,483,37,520.00
02/22/2016,06:32,1900.75,1900.75,1900.25,1900.50,222,67,289.00
02/22/2016,06:33,1900.50,1900.75,1900.25,1900.75,333,541,874.00
02/22/2016,06:34,1900.75,1900.75,1900.25,1900.50,191,486,677.00
02/22/2016,06:35,1900.75,1900.75,1899.75,1899.75,219,474,693.00
02/22/2016,06:36,1900.00,1900.00,1899.25,1900.00,397,211,608.00
02/22/2016,06:37,1900.00,1900.25,1899.75,1899.75,256,369,625.00
02/22/2016,06:38,1899.75,1900.00,1899.50,1899.75,138,130,268.00
02/22/2016,06:39,1899.75,1900.25,1899.25,1899.75,507,202,709.00
02/22/2016,06:40,1899.75,1900.50,1899.75,1900.00,209,151,360.00
02/22/2016,06:41,1900.00,1900.00,1899.50,1899.75,94,134,228.00
02/22/2016,06:42,1900.00,1900.25,1899.50,1899.75,76,292,368.00
02/22/2016,06:43,1900.00,1900.25,1899.75,1899.75,172,241,413.00
02/22/2016,06:44,1899.75,1900.50,1899.75,1900.25,284,99,383.00
02/22/2016,06:45,1900.25,1900.50,1900.00,1900.25,99,28,127.00
02/22/2016,06:46,1900.25,1900.75,1900.25,1900.50,515,161,676.00
02/22/2016,06:47,1900.75,1901.25,1900.75,1901.00,431,410,841.00
02/22/2016,06:48,1901.00,1901.25,1900.75,1900.75,265,427,692.00
02/22/2016,06:49,1900.75,1901.00,1900.00,1900.00,107,481,588.00
02/22/2016,06:50,1900.00,1900.75,1899.75,1900.50,381,595,976.00
02/22/2016,06:51,1900.50,1901.25,1900.50,1900.50,507,923,1430.00
02/22/2016,06:52,1900.50,1901.00,1900.50,1900.75,233,129,362.00
02/22/2016,06:53,1901.00,1901.75,1901.00,1901.50,849,340,1189.00
02/22/2016,06:54,1901.50,1902.00,1901.50,1901.50,463,89,552.00
02/22/2016,06:55,1901.50,1902.25,1901.50,1902.00,896,349,1245.00
02/22/2016,06:56,1902.00,1902.00,1901.75,1902.00,421,128,549.00
02/22/2016,06:57,1902.00,1902.00,1901.25,1901.25,92,1388,1480.00
02/22/2016,06:58,1901.25,1902.00,1901.00,1901.75,734,432,1166.00
02/22/2016,06:59,1901.75,1902.00,1901.00,1901.25,76,388,464.00
02/22/2016,07:00,1901.25,1902.00,1901.25,1901.75,350,121,471.00
02/22/2016,07:01,1901.75,1902.00,1901.25,1901.25,211,430,641.00
02/22/2016,07:02,1901.25,1901.75,1900.75,1901.00,225,624,849.00
02/22/2016,07:03,1901.00,1901.25,1900.00,1900.25,211,1159,1370.00
02/22/2016,07:04,1900.50,1900.75,1900.00,1900.25,480,184,664.00
02/22/2016,07:05,1900.50,1900.75,1900.00,1900.25,709,508,1217.00
02/22/2016,07:06,1900.50,1901.00,1900.50,1901.00,327,639,966.00
02/22/2016,07:07,1900.75,1901.25,1900.50,1900.50,133,745,878.00
02/22/2016,07:08,1900.50,1900.75,1900.00,1900.25,490,498,988.00
02/22/2016,07:09,1900.25,1900.75,1900.00,1900.25,341,344,685.00
02/22/2016,07:10,1900.50,1900.75,1900.25,1900.25,278,313,591.00
02/22/2016,07:11,1900.25,1900.25,1899.75,1900.00,73,698,771.00
02/22/2016,07:12,1899.75,1899.75,1899.50,1899.50,68,428,496.00
02/22/2016,07:13,1899.75,1899.75,1899.25,1899.25,242,281,523.00
02/22/2016,07:14,1899.50,1899.50,1898.75,1899.00,713,800,1513.00
02/22/2016,07:15,1899.00,1899.25,1898.75,1899.00,82,667,749.00
02/22/2016,07:16,1898.75,1899.75,1898.75,1899.50,1028,312,1340.00
02/22/2016,07:17,1899.50,1899.75,1899.50,1899.50,150,116,266.00
02/22/2016,07:18,1899.50,1899.75,1899.25,1899.25,145,491,636.00
02/22/2016,07:19,1899.25,1899.50,1899.00,1899.50,126,168,294.00
02/22/2016,07:20,1899.25,1899.50,1899.00,1899.50,269,198,467.00
02/22/2016,07:21,1899.25,1900.25,1899.25,1899.75,573,552,1125.00
02/22/2016,07:22,1899.75,1900.25,1899.25,1900.00,222,499,721.00
02/22/2016,07:23,1900.00,1900.50,1899.75,1900.50,676,40,716.00
02/22/2016,07:24,1900.25,1900.75,1900.25,1900.25,296,118,414.00
02/22/2016,07:25,1900.50,1900.50,1900.00,1900.25,79,212,291.00
02/22/2016,07:26,1900.00,1900.25,1899.25,1899.25,28,540,568.00
02/22/2016,07:27,1899.25,1900.00,1899.25,1899.50,237,221,458.00
02/22/2016,07:28,1899.75,1899.75,1899.25,1899.50,425,475,900.00
02/22/2016,07:29,1899.75,1900.00,1898.50,1899.25,963,879,1842.00
02/22/2016,07:30,1899.25,1899.25,1898.25,1898.25,711,2412,3123.00
02/22/2016,07:31,1898.25,1899.75,1898.00,1899.50,5627,5108,10735.00
02/22/2016,07:32,1899.75,1900.50,1898.75,1899.25,3503,4754,8257.00
02/22/2016,07:33,1899.00,1899.50,1898.00,1899.00,3522,3306,6828.00
02/22/2016,07:34,1898.75,1899.50,1897.75,1897.75,4238,4656,8894.00
02/22/2016,07:35,1898.00,1899.50,1897.50,1899.25,3277,1936,5213.00
02/22/2016,07:36,1899.25,1903.25,1899.25,1903.00,9150,4155,13305.00
02/22/2016,07:37,1902.75,1903.50,1902.00,1902.25,3158,4825,7983.00
02/22/2016,07:38,1902.50,1903.00,1902.00,1902.75,2504,3389,5893.00
02/22/2016,07:39,1902.50,1903.50,1902.50,1902.75,2239,3045,5284.00
02/22/2016,07:40,1903.00,1903.75,1902.75,1903.50,3672,2591,6263.00
02/22/2016,07:41,1903.25,1904.00,1903.00,1903.00,3316,2125,5441.00
02/22/2016,07:42,1903.25,1903.75,1902.00,1903.75,2392,3692,6084.00
02/22/2016,07:43,1903.50,1904.25,1903.25,1904.25,3029,2824,5853.00
02/22/2016,07:44,1904.25,1904.50,1903.50,1904.50,1727,1494,3221.00
02/22/2016,07:45,1904.25,1905.00,1904.00,1904.75,2399,1927,4326.00
02/22/2016,07:46,1904.75,1905.25,1903.75,1904.00,1577,3605,5182.00
02/22/2016,07:47,1904.00,1905.00,1904.00,1904.75,3408,1908,5316.00
02/22/2016,07:48,1904.75,1905.25,1903.50,1904.75,2902,3504,6406.00
02/22/2016,07:49,1904.75,1906.00,1904.25,1904.50,4988,5134,10122.00
02/22/2016,07:50,1904.50,1904.50,1903.75,1904.25,3448,3591,7039.00
02/22/2016,07:51,1904.50,1905.50,1903.75,1904.00,5318,4412,9730.00
02/22/2016,07:52,1904.00,1905.25,1904.00,1905.00,3703,1883,5586.00
02/22/2016,07:53,1904.75,1905.00,1903.25,1903.25,1987,3678,5665.00
02/22/2016,07:54,1903.50,1904.00,1903.00,1903.50,2752,2869,5621.00
02/22/2016,07:55,1903.50,1904.00,1903.00,1903.25,3240,2180,5420.00
02/22/2016,07:56,1903.25,1904.00,1903.00,1903.75,2409,1226,3635.00
02/22/2016,07:57,1903.75,1904.75,1903.50,1904.00,1970,1449,3419.00
02/22/2016,07:58,1904.00,1905.00,1903.25,1904.75,2064,1202,3266.00
02/22/2016,07:59,1904.75,1904.75,1903.50,1903.75,698,2732,3430.00
02/22/2016,08:00,1904.00,1905.25,1903.75,1905.00,2452,1547,3999.00
02/22/2016,08:01,1904.75,1906.25,1904.25,1905.50,7088,6615,13703.00
02/22/2016,08:02,1905.50,1908.50,1905.00,1907.50,9767,6104,15871.00
02/22/2016,08:03,1907.75,1907.75,1906.75,1907.00,3054,3154,6208.00
02/22/2016,08:04,1907.25,1908.00,1906.75,1907.75,4648,2042,6690.00
02/22/2016,08:05,1907.75,1908.50,1907.75,1907.75,1875,2578,4453.00
02/22/2016,08:06,1908.00,1908.25,1907.75,1908.00,1829,1403,3232.00
02/22/2016,08:07,1908.00,1908.00,1906.75,1907.25,2714,3544,6258.00
02/22/2016,08:08,1907.00,1907.50,1906.25,1906.75,2427,3412,5839.00
02/22/2016,08:09,1906.75,1907.25,1906.25,1907.00,2271,946,3217.00
02/22/2016,08:10,1907.00,1907.00,1905.25,1905.25,2021,3464,5485.00
02/22/2016,08:11,1905.25,1906.25,1905.25,1906.00,3271,2153,5424.00
02/22/2016,08:12,1906.00,1906.25,1905.00,1905.25,1916,2503,4419.00
02/22/2016,08:13,1905.50,1906.25,1904.75,1906.00,2799,1423,4222.00
02/22/2016,08:14,1906.00,1906.25,1905.50,1906.25,3041,1625,4666.00
02/22/2016,08:15,1906.25,1906.75,1905.75,1905.75,1558,2389,3947.00
02/22/2016,08:16,1906.00,1906.00,1905.25,1905.50,1439,1862,3301.00
02/22/2016,08:17,1905.50,1905.75,1903.75,1904.25,2200,4995,7195.00
02/22/2016,08:18,1904.50,1905.25,1903.75,1904.25,3749,2849,6598.00
02/22/2016,08:19,1904.25,1905.00,1904.00,1904.50,1992,1642,3634.00
02/22/2016,08:20,1904.50,1905.00,1904.50,1904.75,1654,1459,3113.00
02/22/2016,08:21,1904.75,1905.25,1904.50,1904.75,1111,937,2048.00
02/22/2016,08:22,1904.75,1905.25,1904.25,1904.75,574,2516,3090.00
02/22/2016,08:23,1904.75,1905.50,1904.75,1904.75,1621,1031,2652.00
02/22/2016,08:24,1905.00,1905.75,1905.00,1905.25,2155,1250,3405.00
02/22/2016,08:25,1905.25,1905.50,1904.25,1904.50,1180,1428,2608.00
02/22/2016,08:26,1904.25,1905.00,1904.25,1905.00,1316,697,2013.00
02/22/2016,08:27,1905.00,1906.00,1904.75,1905.50,1625,1091,2716.00
02/22/2016,08:28,1905.75,1906.00,1905.00,1905.50,1392,1122,2514.00
02/22/2016,08:29,1905.75,1906.00,1904.50,1904.50,1657,1870,3527.00
02/22/2016,08:30,1904.50,1905.50,1904.25,1905.00,2602,1693,4295.00
02/22/2016,08:31,1905.25,1906.00,1905.00,1905.25,1300,974,2274.00
02/22/2016,08:32,1905.25,1906.00,1905.25,1905.75,995,1082,2077.00
02/22/2016,08:33,1906.00,1906.00,1905.50,1905.50,916,747,1663.00
02/22/2016,08:34,1905.50,1906.25,1905.50,1905.75,730,303,1033.00
02/22/2016,08:35,1905.75,1907.00,1905.25,1905.50,2150,2119,4269.00
02/22/2016,08:36,1905.25,1905.25,1904.50,1904.50,421,1913,2334.00
02/22/2016,08:37,1904.50,1905.50,1904.25,1904.75,1947,1030,2977.00
02/22/2016,08:38,1904.75,1905.50,1904.75,1905.25,508,1047,1555.00
02/22/2016,08:39,1905.00,1905.25,1904.50,1905.00,625,943,1568.00
02/22/2016,08:40,1905.00,1905.25,1904.75,1905.00,884,425,1309.00
02/22/2016,08:41,1905.00,1905.25,1904.25,1905.00,616,1656,2272.00
02/22/2016,08:42,1905.00,1905.75,1905.00,1905.25,1031,1045,2076.00
02/22/2016,08:43,1905.25,1905.50,1904.25,1905.00,725,1333,2058.00
02/22/2016,08:44,1905.00,1905.00,1904.00,1904.25,1374,1790,3164.00
02/22/2016,08:45,1904.25,1905.00,1904.25,1904.75,965,1644,2609.00
02/22/2016,08:46,1905.00,1905.50,1904.50,1904.75,1348,1127,2475.00
02/22/2016,08:47,1904.75,1905.00,1904.25,1904.75,1042,822,1864.00
02/22/2016,08:48,1904.75,1905.25,1904.50,1905.00,600,1026,1626.00
02/22/2016,08:49,1904.75,1905.50,1904.50,1905.50,438,1259,1697.00
02/22/2016,08:50,1905.50,1905.50,1904.00,1904.00,899,1523,2422.00
02/22/2016,08:51,1904.00,1905.00,1903.75,1904.00,854,1770,2624.00
02/22/2016,08:52,1904.25,1904.50,1904.00,1904.50,244,399,643.00
02/22/2016,08:53,1904.50,1904.50,1903.75,1904.25,792,1055,1847.00
02/22/2016,08:54,1904.00,1904.25,1903.00,1903.00,1905,3295,5200.00
02/22/2016,08:55,1903.00,1903.50,1902.75,1903.25,1345,2229,3574.00
02/22/2016,08:56,1903.00,1903.25,1902.25,1903.00,1358,2638,3996.00
02/22/2016,08:57,1903.00,1903.00,1902.25,1902.75,1730,1674,3404.00
02/22/2016,08:58,1902.75,1903.25,1902.50,1903.00,1248,1480,2728.00
02/22/2016,08:59,1903.00,1903.00,1902.50,1902.75,1244,1003,2247.00
02/22/2016,09:00,1902.75,1903.25,1902.50,1903.25,1082,935,2017.00
02/22/2016,09:01,1903.25,1903.25,1902.25,1902.25,855,2251,3106.00
02/22/2016,09:02,1902.25,1903.00,1902.00,1902.75,1495,1091,2586.00
02/22/2016,09:03,1902.75,1903.50,1902.50,1903.50,1528,785,2313.00
02/22/2016,09:04,1903.50,1903.50,1902.50,1902.75,822,1203,2025.00
02/22/2016,09:05,1903.00,1903.50,1902.50,1903.00,891,2597,3488.00
02/22/2016,09:06,1903.00,1903.25,1901.50,1901.75,2317,4136,6453.00
02/22/2016,09:07,1901.75,1902.25,1901.25,1902.00,2868,1733,4601.00
02/22/2016,09:08,1902.00,1902.50,1901.75,1902.50,2843,1186,4029.00
02/22/2016,09:09,1902.75,1902.75,1901.75,1902.00,454,1562,2016.00
02/22/2016,09:10,1902.00,1903.50,1901.75,1903.25,2201,402,2603.00
02/22/2016,09:11,1903.25,1903.50,1902.75,1903.25,880,1866,2746.00
02/22/2016,09:12,1903.00,1903.75,1903.00,1903.50,1738,1170,2908.00
02/22/2016,09:13,1903.75,1904.00,1903.25,1903.75,894,1130,2024.00
02/22/2016,09:14,1903.75,1904.25,1903.50,1903.75,2042,2562,4604.00
02/22/2016,09:15,1903.75,1904.25,1903.25,1903.25,2275,2054,4329.00
02/22/2016,09:16,1903.50,1903.50,1902.50,1902.75,874,1800,2674.00
02/22/2016,09:17,1902.75,1903.00,1901.75,1902.00,1063,2375,3438.00
02/22/2016,09:18,1902.00,1902.25,1901.75,1902.00,1483,1580,3063.00
02/22/2016,09:19,1901.75,1902.75,1901.75,1902.50,933,975,1908.00
02/22/2016,09:20,1902.50,1902.75,1902.25,1902.50,630,904,1534.00
02/22/2016,09:21,1902.50,1902.75,1902.25,1902.50,746,968,1714.00
02/22/2016,09:22,1902.75,1903.25,1902.50,1903.00,2205,735,2940.00
02/22/2016,09:23,1902.75,1903.50,1902.50,1903.00,1459,1167,2626.00
02/22/2016,09:24,1903.00,1903.00,1902.50,1902.50,580,825,1405.00
02/22/2016,09:25,1902.50,1902.75,1902.00,1902.25,568,766,1334.00
02/22/2016,09:26,1902.25,1903.25,1902.00,1903.00,1407,942,2349.00
02/22/2016,09:27,1903.00,1903.50,1903.00,1903.50,509,412,921.00
02/22/2016,09:28,1903.50,1904.00,1903.25,1904.00,1584,60,1644.00
02/22/2016,09:29,1904.00,1905.50,1904.00,1904.75,4415,2077,6492.00
02/22/2016,09:30,1905.00,1905.25,1904.25,1904.50,1566,1744,3310.00
02/22/2016,09:31,1904.50,1905.25,1904.00,1904.00,1560,2260,3820.00
02/22/2016,09:32,1904.25,1904.75,1904.00,1904.50,981,1577,2558.00
02/22/2016,09:33,1904.75,1904.75,1903.75,1903.75,1005,2297,3302.00
02/22/2016,09:34,1903.75,1904.25,1903.50,1904.00,679,524,1203.00
02/22/2016,09:35,1904.00,1905.00,1903.75,1905.00,1430,624,2054.00
02/22/2016,09:36,1905.00,1905.00,1904.25,1904.75,740,1127,1867.00
02/22/2016,09:37,1904.50,1904.75,1904.25,1904.75,260,822,1082.00
02/22/2016,09:38,1904.50,1905.00,1904.25,1904.25,749,797,1546.00
02/22/2016,09:39,1904.25,1904.75,1903.75,1904.25,1035,967,2002.00
02/22/2016,09:40,1904.25,1904.25,1904.00,1904.25,379,619,998.00
02/22/2016,09:41,1904.25,1904.50,1904.00,1904.25,120,1123,1243.00
02/22/2016,09:42,1904.00,1904.25,1902.75,1903.00,466,1313,1779.00
02/22/2016,09:43,1903.00,1903.50,1902.75,1903.00,696,575,1271.00
02/22/2016,09:44,1903.00,1903.50,1903.00,1903.50,1228,216,1444.00
02/22/2016,09:45,1903.25,1903.75,1902.75,1902.75,236,878,1114.00
02/22/2016,09:46,1903.00,1904.00,1902.75,1903.50,814,456,1270.00
02/22/2016,09:47,1903.50,1903.75,1902.75,1903.00,339,521,860.00
02/22/2016,09:48,1903.00,1903.75,1903.00,1903.75,1002,28,1030.00
02/22/2016,09:49,1903.75,1904.00,1903.50,1903.50,534,558,1092.00
02/22/2016,09:50,1903.50,1904.00,1903.50,1904.00,723,570,1293.00
02/22/2016,09:51,1904.00,1904.00,1903.25,1903.50,783,660,1443.00
02/22/2016,09:52,1903.50,1904.00,1903.00,1903.25,388,800,1188.00
02/22/2016,09:53,1903.25,1904.00,1903.25,1903.75,335,668,1003.00
02/22/2016,09:54,1903.75,1904.00,1903.75,1903.75,279,196,475.00
02/22/2016,09:55,1904.00,1904.00,1903.50,1903.50,119,353,472.00
02/22/2016,09:56,1903.50,1904.25,1903.50,1904.00,677,101,778.00
02/22/2016,09:57,1904.00,1904.50,1904.00,1904.25,410,404,814.00
02/22/2016,09:58,1904.00,1904.50,1903.75,1904.25,580,1092,1672.00
02/22/2016,09:59,1904.25,1904.50,1904.25,1904.50,769,363,1132.00
02/22/2016,10:00,1904.50,1905.25,1904.25,1904.75,1759,879,2638.00
02/22/2016,10:01,1905.00,1905.00,1904.25,1904.75,219,1145,1364.00
02/22/2016,10:02,1904.50,1904.75,1904.25,1904.25,755,419,1174.00
02/22/2016,10:03,1904.25,1904.50,1903.75,1904.25,610,1153,1763.00
02/22/2016,10:04,1904.25,1904.50,1904.00,1904.25,739,381,1120.00
02/22/2016,10:05,1904.50,1904.75,1904.00,1904.75,1123,926,2049.00
02/22/2016,10:06,1904.75,1904.75,1904.00,1904.25,611,858,1469.00
02/22/2016,10:07,1904.25,1904.50,1903.75,1904.25,975,349,1324.00
02/22/2016,10:08,1904.50,1905.00,1904.25,1905.00,607,544,1151.00
02/22/2016,10:09,1904.75,1905.00,1904.50,1904.50,76,949,1025.00
02/22/2016,10:10,1904.25,1904.25,1903.75,1903.75,221,741,962.00
02/22/2016,10:11,1904.00,1904.00,1903.25,1903.25,612,994,1606.00
02/22/2016,10:12,1903.25,1903.75,1903.00,1903.25,849,649,1498.00
02/22/2016,10:13,1903.50,1903.75,1903.25,1903.50,306,619,925.00
02/22/2016,10:14,1903.50,1903.75,1903.00,1903.25,199,516,715.00
02/22/2016,10:15,1903.25,1903.75,1903.25,1903.75,744,49,793.00
02/22/2016,10:16,1903.75,1904.00,1903.50,1903.75,419,379,798.00
02/22/2016,10:17,1903.75,1903.75,1903.00,1903.50,555,668,1223.00
02/22/2016,10:18,1903.25,1903.75,1903.00,1903.50,1071,646,1717.00
02/22/2016,10:19,1903.50,1904.25,1903.25,1903.50,731,633,1364.00
02/22/2016,10:20,1903.50,1904.50,1903.25,1904.25,709,448,1157.00
02/22/2016,10:21,1904.25,1904.50,1904.00,1904.50,491,481,972.00
02/22/2016,10:22,1904.50,1904.50,1903.75,1904.00,129,685,814.00
02/22/2016,10:23,1904.25,1904.25,1903.75,1904.00,236,281,517.00
02/22/2016,10:24,1904.25,1904.50,1904.00,1904.25,427,564,991.00
02/22/2016,10:25,1904.25,1904.50,1904.00,1904.50,124,398,522.00
02/22/2016,10:26,1904.50,1905.00,1904.25,1904.75,862,565,1427.00
02/22/2016,10:27,1905.00,1905.00,1904.25,1904.50,58,397,455.00
02/22/2016,10:28,1904.25,1904.75,1904.00,1904.75,801,989,1790.00
02/22/2016,10:29,1904.50,1905.00,1904.25,1904.75,445,325,770.00
02/22/2016,10:30,1905.00,1905.00,1904.50,1904.75,290,355,645.00
02/22/2016,10:31,1904.75,1905.25,1904.50,1905.25,831,211,1042.00
02/22/2016,10:32,1905.00,1905.75,1905.00,1905.75,1791,980,2771.00
02/22/2016,10:33,1905.50,1905.75,1905.25,1905.75,1126,374,1500.00
02/22/2016,10:34,1905.75,1905.75,1905.25,1905.50,635,732,1367.00
02/22/2016,10:35,1905.50,1905.50,1904.75,1905.00,425,624,1049.00
02/22/2016,10:36,1904.75,1905.50,1904.75,1905.25,558,540,1098.00
02/22/2016,10:37,1905.00,1906.50,1905.00,1906.25,2057,735,2792.00
02/22/2016,10:38,1906.25,1906.75,1906.00,1906.50,908,608,1516.00
02/22/2016,10:39,1906.50,1906.50,1906.00,1906.25,768,720,1488.00
02/22/2016,10:40,1906.00,1906.50,1906.00,1906.50,701,638,1339.00
02/22/2016,10:41,1906.25,1906.50,1905.75,1906.25,320,514,834.00
02/22/2016,10:42,1906.00,1906.25,1905.75,1906.00,234,288,522.00
02/22/2016,10:43,1906.00,1906.50,1906.00,1906.25,289,118,407.00
02/22/2016,10:44,1906.00,1906.25,1905.75,1906.25,494,374,868.00
02/22/2016,10:45,1906.00,1906.25,1905.00,1905.25,350,1765,2115.00
02/22/2016,10:46,1905.25,1905.50,1904.50,1904.50,468,1940,2408.00
02/22/2016,10:47,1904.50,1905.00,1904.25,1904.75,1482,410,1892.00
02/22/2016,10:48,1904.75,1905.25,1904.25,1904.50,607,1951,2558.00
02/22/2016,10:49,1904.50,1905.00,1903.75,1903.75,788,2682,3470.00
02/22/2016,10:50,1904.00,1904.00,1903.50,1903.50,1090,1231,2321.00
02/22/2016,10:51,1903.75,1903.75,1903.25,1903.75,303,680,983.00
02/22/2016,10:52,1903.50,1904.25,1903.50,1903.75,1036,627,1663.00
02/22/2016,10:53,1903.75,1904.25,1903.50,1904.00,715,513,1228.00
02/22/2016,10:54,1904.00,1904.00,1903.75,1904.00,203,202,405.00
02/22/2016,10:55,1904.00,1904.00,1903.50,1904.00,763,495,1258.00
02/22/2016,10:56,1903.75,1904.00,1903.25,1903.25,130,1685,1815.00
02/22/2016,10:57,1903.25,1904.00,1903.25,1903.25,1071,949,2020.00
02/22/2016,10:58,1903.25,1903.75,1903.00,1903.75,633,229,862.00
02/22/2016,10:59,1903.75,1904.00,1903.50,1903.75,274,286,560.00
02/22/2016,11:00,1903.50,1903.75,1902.25,1902.75,1435,2549,3984.00
02/22/2016,11:01,1903.00,1903.25,1902.50,1903.00,704,910,1614.00
02/22/2016,11:02,1903.25,1904.00,1903.25,1903.75,1627,204,1831.00
02/22/2016,11:03,1904.00,1904.00,1903.50,1903.75,355,540,895.00
02/22/2016,11:04,1903.75,1904.00,1903.25,1903.75,593,366,959.00
02/22/2016,11:05,1904.00,1904.00,1903.75,1903.75,241,404,645.00
02/22/2016,11:06,1903.50,1904.25,1903.50,1904.25,757,746,1503.00
02/22/2016,11:07,1904.00,1904.50,1904.00,1904.25,1109,414,1523.00
02/22/2016,11:08,1904.50,1904.75,1904.00,1904.25,532,553,1085.00
02/22/2016,11:09,1904.25,1904.50,1903.75,1904.00,298,481,779.00
02/22/2016,11:10,1904.00,1904.25,1903.50,1904.00,383,597,980.00
02/22/2016,11:11,1903.75,1904.00,1903.75,1903.75,18,362,380.00
02/22/2016,11:12,1904.00,1904.00,1903.50,1903.75,971,350,1321.00
02/22/2016,11:13,1903.50,1904.00,1903.50,1904.00,615,20,635.00
02/22/2016,11:14,1903.75,1904.00,1903.00,1903.00,125,945,1070.00
02/22/2016,11:15,1903.00,1903.50,1903.00,1903.50,437,350,787.00
02/22/2016,11:16,1903.50,1903.75,1903.25,1903.25,172,311,483.00
02/22/2016,11:17,1903.25,1904.75,1903.25,1904.75,1477,308,1785.00
02/22/2016,11:18,1904.75,1904.75,1903.50,1904.00,747,1039,1786.00
02/22/2016,11:19,1904.00,1904.50,1904.00,1904.00,486,630,1116.00
02/22/2016,11:20,1904.00,1904.00,1903.25,1904.00,377,879,1256.00
02/22/2016,11:21,1903.75,1904.50,1903.75,1904.25,938,228,1166.00
02/22/2016,11:22,1904.25,1904.50,1903.75,1904.25,317,495,812.00
02/22/2016,11:23,1904.25,1904.50,1903.75,1904.25,638,437,1075.00
02/22/2016,11:24,1904.25,1904.50,1904.00,1904.50,708,725,1433.00
02/22/2016,11:25,1904.25,1904.50,1904.00,1904.25,652,496,1148.00
02/22/2016,11:26,1904.25,1904.75,1904.25,1904.50,963,396,1359.00
02/22/2016,11:27,1904.50,1904.50,1904.25,1904.25,517,762,1279.00
02/22/2016,11:28,1904.25,1904.50,1904.25,1904.50,337,527,864.00
02/22/2016,11:29,1904.50,1904.75,1904.25,1904.50,171,594,765.00
02/22/2016,11:30,1904.50,1904.75,1904.25,1904.25,402,705,1107.00
02/22/2016,11:31,1904.50,1905.25,1904.50,1905.25,1362,652,2014.00
02/22/2016,11:32,1905.25,1906.25,1905.00,1905.50,3322,1030,4352.00
02/22/2016,11:33,1905.50,1905.75,1905.25,1905.50,624,937,1561.00
02/22/2016,11:34,1905.50,1906.00,1905.00,1905.75,1204,1143,2347.00
02/22/2016,11:35,1905.50,1906.25,1905.50,1905.50,454,1038,1492.00
02/22/2016,11:36,1905.50,1906.00,1905.25,1905.25,1230,386,1616.00
02/22/2016,11:37,1905.50,1906.75,1905.50,1906.50,1812,684,2496.00
02/22/2016,11:38,1906.75,1908.00,1906.50,1907.00,4856,2651,7507.00
02/22/2016,11:39,1907.00,1908.25,1907.00,1907.75,3421,1169,4590.00
02/22/2016,11:40,1907.75,1908.50,1907.50,1908.25,1623,700,2323.00
02/22/2016,11:41,1908.25,1908.50,1907.75,1907.75,1315,1325,2640.00
02/22/2016,11:42,1907.75,1908.25,1907.50,1908.25,1050,950,2000.00
02/22/2016,11:43,1908.25,1909.25,1908.25,1909.00,2423,1008,3431.00
02/22/2016,11:44,1908.75,1909.25,1908.25,1908.50,715,2741,3456.00
02/22/2016,11:45,1908.50,1909.00,1908.25,1908.75,1314,1362,2676.00
02/22/2016,11:46,1908.75,1909.00,1908.50,1908.75,961,680,1641.00
02/22/2016,11:47,1908.75,1908.75,1908.25,1908.25,247,948,1195.00
02/22/2016,11:48,1908.50,1908.75,1908.25,1908.25,879,202,1081.00
02/22/2016,11:49,1908.50,1908.50,1908.00,1908.50,777,466,1243.00
02/22/2016,11:50,1908.25,1908.75,1908.25,1908.50,1301,29,1330.00
02/22/2016,11:51,1908.75,1908.75,1908.50,1908.50,445,614,1059.00
02/22/2016,11:52,1908.50,1908.75,1908.25,1908.25,667,539,1206.00
02/22/2016,11:53,1908.25,1908.75,1908.25,1908.50,185,127,312.00
02/22/2016,11:54,1908.50,1908.50,1908.00,1908.25,358,771,1129.00
02/22/2016,11:55,1908.25,1908.50,1908.00,1908.25,597,269,866.00
02/22/2016,11:56,1908.25,1908.75,1908.25,1908.75,928,261,1189.00
02/22/2016,11:57,1908.75,1908.75,1908.00,1908.25,312,758,1070.00
02/22/2016,11:58,1908.25,1908.25,1908.00,1908.25,281,156,437.00
02/22/2016,11:59,1908.25,1908.75,1907.75,1908.00,1764,1390,3154.00
02/22/2016,12:00,1908.25,1908.75,1908.00,1908.25,560,1183,1743.00
02/22/2016,12:01,1908.25,1908.25,1907.75,1908.00,921,691,1612.00
02/22/2016,12:02,1908.00,1908.25,1907.75,1908.25,695,368,1063.00
02/22/2016,12:03,1908.00,1908.50,1907.75,1908.00,710,305,1015.00
02/22/2016,12:04,1908.25,1908.25,1908.00,1908.00,705,504,1209.00
02/22/2016,12:05,1908.00,1908.25,1907.50,1907.50,464,1638,2102.00
02/22/2016,12:06,1907.25,1907.75,1906.50,1906.75,335,3064,3399.00
02/22/2016,12:07,1906.50,1907.00,1906.50,1907.00,644,383,1027.00
02/22/2016,12:08,1906.75,1907.25,1906.00,1906.00,1245,1588,2833.00
02/22/2016,12:09,1906.25,1906.50,1905.50,1905.50,511,1869,2380.00
02/22/2016,12:10,1905.75,1906.25,1905.00,1905.75,1901,1893,3794.00
02/22/2016,12:11,1905.75,1906.00,1905.25,1905.50,1106,791,1897.00
02/22/2016,12:12,1905.50,1906.00,1905.25,1906.00,1225,149,1374.00
02/22/2016,12:13,1906.00,1906.00,1905.50,1905.75,492,544,1036.00
02/22/2016,12:14,1905.75,1905.75,1905.50,1905.50,314,165,479.00
02/22/2016,12:15,1905.50,1906.00,1905.50,1906.00,620,677,1297.00
02/22/2016,12:16,1905.75,1906.00,1905.50,1905.75,656,218,874.00
02/22/2016,12:17,1905.75,1906.25,1905.00,1905.25,612,2264,2876.00
02/22/2016,12:18,1905.25,1905.75,1905.00,1905.25,510,436,946.00
02/22/2016,12:19,1905.50,1905.50,1904.75,1904.75,263,1033,1296.00
02/22/2016,12:20,1904.75,1905.00,1903.75,1903.75,991,2654,3645.00
02/22/2016,12:21,1903.75,1904.75,1903.50,1904.50,2026,835,2861.00
02/22/2016,12:22,1904.75,1905.00,1904.50,1905.00,590,576,1166.00
02/22/2016,12:23,1905.00,1905.25,1904.50,1905.00,711,600,1311.00
02/22/2016,12:24,1905.00,1905.25,1904.75,1905.00,495,813,1308.00
02/22/2016,12:25,1905.00,1905.00,1904.75,1904.75,787,371,1158.00
02/22/2016,12:26,1905.00,1905.25,1904.50,1905.00,705,584,1289.00
02/22/2016,12:27,1905.00,1905.25,1904.75,1905.00,562,231,793.00
02/22/2016,12:28,1904.75,1905.00,1904.25,1904.50,539,1283,1822.00
02/22/2016,12:29,1904.50,1905.25,1904.50,1905.00,1197,505,1702.00
02/22/2016,12:30,1904.75,1905.50,1904.50,1905.25,1768,1436,3204.00
02/22/2016,12:31,1905.25,1905.50,1904.50,1904.75,664,1142,1806.00
02/22/2016,12:32,1905.00,1905.25,1904.75,1905.00,1105,512,1617.00
02/22/2016,12:33,1905.25,1905.25,1904.25,1904.50,597,1323,1920.00
02/22/2016,12:34,1904.25,1904.50,1904.00,1904.25,766,1638,2404.00
02/22/2016,12:35,1904.00,1904.25,1903.50,1904.00,1038,1298,2336.00
02/22/2016,12:36,1904.00,1904.50,1904.00,1904.00,698,526,1224.00
02/22/2016,12:37,1904.00,1904.25,1903.25,1903.50,649,1339,1988.00
02/22/2016,12:38,1903.50,1904.50,1903.50,1904.25,1932,1236,3168.00
02/22/2016,12:39,1904.25,1904.75,1904.00,1904.50,719,1196,1915.00
02/22/2016,12:40,1904.25,1904.50,1903.75,1904.00,477,1223,1700.00
02/22/2016,12:41,1904.00,1904.25,1903.50,1903.50,627,917,1544.00
02/22/2016,12:42,1903.75,1903.75,1903.25,1903.50,536,820,1356.00
02/22/2016,12:43,1903.50,1903.50,1903.25,1903.25,615,649,1264.00
02/22/2016,12:44,1903.50,1903.50,1902.75,1903.50,691,1210,1901.00
02/22/2016,12:45,1903.50,1904.25,1903.25,1904.00,1140,669,1809.00
02/22/2016,12:46,1903.75,1904.50,1903.75,1904.25,1030,513,1543.00
02/22/2016,12:47,1904.25,1904.25,1903.75,1903.75,216,653,869.00
02/22/2016,12:48,1904.00,1904.25,1904.00,1904.00,192,346,538.00
02/22/2016,12:49,1904.25,1904.25,1903.00,1903.25,476,2446,2922.00
02/22/2016,12:50,1903.25,1904.00,1903.25,1903.75,629,211,840.00
02/22/2016,12:51,1903.50,1903.75,1903.50,1903.50,232,108,340.00
02/22/2016,12:52,1903.50,1904.00,1903.50,1904.00,664,83,747.00
02/22/2016,12:53,1904.00,1904.00,1903.75,1903.75,738,461,1199.00
02/22/2016,12:54,1903.75,1904.75,1903.75,1904.00,1312,515,1827.00
02/22/2016,12:55,1904.25,1904.50,1904.00,1904.25,924,589,1513.00
02/22/2016,12:56,1904.50,1905.25,1904.50,1905.00,1624,815,2439.00
02/22/2016,12:57,1905.00,1905.00,1904.00,1904.25,332,1147,1479.00
02/22/2016,12:58,1904.50,1904.75,1904.25,1904.50,235,523,758.00
02/22/2016,12:59,1904.25,1904.25,1903.75,1904.00,410,952,1362.00
02/22/2016,13:00,1904.00,1904.50,1904.00,1904.50,754,245,999.00
02/22/2016,13:01,1904.50,1904.75,1904.25,1904.75,802,616,1418.00
02/22/2016,13:02,1904.50,1904.75,1904.25,1904.50,34,268,302.00
02/22/2016,13:03,1904.25,1904.50,1902.75,1902.75,656,3247,3903.00
02/22/2016,13:04,1903.00,1903.00,1902.00,1902.50,2400,1770,4170.00
02/22/2016,13:05,1902.50,1902.75,1902.00,1902.50,650,1358,2008.00
02/22/2016,13:06,1902.50,1903.00,1901.50,1902.50,2367,3580,5947.00
02/22/2016,13:07,1902.75,1903.00,1902.25,1902.75,1730,1155,2885.00
02/22/2016,13:08,1903.00,1903.00,1902.25,1902.75,386,1024,1410.00
02/22/2016,13:09,1902.75,1903.00,1902.00,1902.25,1234,823,2057.00
02/22/2016,13:10,1902.25,1902.50,1902.00,1902.50,462,877,1339.00
02/22/2016,13:11,1902.25,1903.75,1902.00,1903.75,3542,1120,4662.00
02/22/2016,13:12,1903.75,1904.00,1903.25,1903.50,1238,1783,3021.00
02/22/2016,13:13,1903.50,1903.75,1903.00,1903.50,767,713,1480.00
02/22/2016,13:14,1903.50,1903.50,1903.00,1903.00,78,468,546.00
02/22/2016,13:15,1903.25,1904.00,1902.75,1903.75,1065,693,1758.00
02/22/2016,13:16,1904.00,1904.00,1902.25,1902.75,666,2435,3101.00
02/22/2016,13:17,1902.75,1903.25,1902.75,1902.75,1028,912,1940.00
02/22/2016,13:18,1903.00,1903.00,1902.75,1903.00,330,349,679.00
02/22/2016,13:19,1903.00,1903.75,1902.75,1903.25,1577,209,1786.00
02/22/2016,13:20,1903.25,1903.75,1902.75,1903.00,692,1093,1785.00
02/22/2016,13:21,1903.00,1903.25,1902.75,1903.25,847,20,867.00
02/22/2016,13:22,1903.50,1904.00,1903.00,1903.75,1125,1072,2197.00
02/22/2016,13:23,1904.00,1904.25,1903.75,1904.00,1137,214,1351.00
02/22/2016,13:24,1904.00,1905.00,1904.00,1904.25,2416,888,3304.00
02/22/2016,13:25,1904.25,1904.75,1904.00,1904.50,418,949,1367.00
02/22/2016,13:26,1904.25,1904.75,1904.00,1904.00,843,1258,2101.00
02/22/2016,13:27,1904.00,1904.75,1904.00,1904.50,836,645,1481.00
02/22/2016,13:28,1904.75,1906.25,1904.50,1905.50,3912,1987,5899.00
02/22/2016,13:29,1905.75,1905.75,1905.00,1905.50,1047,756,1803.00
02/22/2016,13:30,1905.25,1905.75,1904.25,1904.50,1356,1721,3077.00
02/22/2016,13:31,1904.75,1905.75,1904.50,1904.75,2080,2857,4937.00
02/22/2016,13:32,1904.50,1904.75,1904.00,1904.50,956,1092,2048.00
02/22/2016,13:33,1904.50,1905.25,1904.25,1904.75,1427,1068,2495.00
02/22/2016,13:34,1904.75,1905.25,1904.75,1904.75,981,543,1524.00
02/22/2016,13:35,1905.00,1906.00,1905.00,1905.75,1675,132,1807.00
02/22/2016,13:36,1905.75,1905.75,1904.25,1904.75,934,1800,2734.00
02/22/2016,13:37,1904.50,1905.50,1904.50,1905.25,1259,684,1943.00
02/22/2016,13:38,1905.25,1905.50,1904.75,1905.50,728,928,1656.00
02/22/2016,13:39,1905.50,1905.50,1904.75,1905.00,1088,1000,2088.00
02/22/2016,13:40,1905.00,1905.25,1904.25,1904.25,1971,2212,4183.00
02/22/2016,13:41,1904.50,1905.00,1904.25,1904.50,2854,1453,4307.00
02/22/2016,13:42,1904.50,1905.75,1904.50,1905.75,1754,363,2117.00
02/22/2016,13:43,1905.75,1907.25,1905.50,1907.25,4565,1623,6188.00
02/22/2016,13:44,1907.00,1907.25,1906.50,1906.50,1424,2170,3594.00
02/22/2016,13:45,1906.50,1907.00,1906.50,1906.50,830,971,1801.00
02/22/2016,13:46,1906.50,1907.25,1906.50,1907.00,2147,1633,3780.00
02/22/2016,13:47,1907.00,1907.25,1906.25,1906.75,1154,1265,2419.00
02/22/2016,13:48,1906.50,1906.75,1905.50,1905.50,734,1833,2567.00
02/22/2016,13:49,1905.50,1906.00,1905.25,1905.50,1711,1814,3525.00
02/22/2016,13:50,1905.75,1905.75,1905.50,1905.75,901,442,1343.00
02/22/2016,13:51,1905.75,1907.00,1905.50,1906.75,3100,1189,4289.00
02/22/2016,13:52,1906.75,1906.75,1906.00,1906.25,1264,1515,2779.00
02/22/2016,13:53,1906.25,1906.50,1905.75,1906.25,1711,877,2588.00
02/22/2016,13:54,1906.25,1906.25,1905.50,1905.75,828,1389,2217.00
02/22/2016,13:55,1905.75,1906.25,1905.50,1906.00,1545,1056,2601.00
02/22/2016,13:56,1906.25,1906.75,1905.50,1906.50,2443,1074,3517.00
02/22/2016,13:57,1906.75,1906.75,1905.75,1906.25,1726,2530,4256.00
02/22/2016,13:58,1906.50,1907.25,1906.25,1907.00,4309,1160,5469.00
02/22/2016,13:59,1907.00,1907.75,1906.25,1907.25,5363,4541,9904.00
02/22/2016,14:00,1907.25,1907.50,1906.75,1907.25,15454,15174,30628.00
02/22/2016,14:01,1907.50,1907.50,1905.00,1906.00,13314,12535,25849.00
02/22/2016,14:02,1905.75,1906.00,1904.75,1904.75,2201,3147,5348.00
02/22/2016,14:03,1904.75,1905.00,1904.50,1904.50,2243,1379,3622.00
02/22/2016,14:04,1904.50,1905.00,1904.50,1904.75,1752,655,2407.00
02/22/2016,14:05,1904.75,1904.75,1904.00,1904.00,1252,1764,3016.00
02/22/2016,14:06,1904.00,1904.25,1903.00,1903.50,1132,2726,3858.00
02/22/2016,14:07,1903.50,1903.75,1903.25,1903.75,1971,1140,3111.00
02/22/2016,14:08,1903.75,1903.75,1903.00,1903.25,1268,511,1779.00
02/22/2016,14:09,1903.50,1903.50,1902.50,1902.75,1415,1524,2939.00
02/22/2016,14:10,1902.75,1903.00,1902.25,1902.50,1072,1378,2450.00
02/22/2016,14:11,1902.25,1903.00,1902.25,1902.75,1077,1104,2181.00
02/22/2016,14:12,1903.00,1903.00,1902.50,1903.00,383,669,1052.00
02/22/2016,14:13,1902.75,1903.50,1902.75,1902.75,1867,1054,2921.00
02/22/2016,14:14,1902.75,1903.25,1902.00,1902.25,1744,1661,3405.00
02/22/2016,14:15,1902.25,1903.00,1900.75,1900.75,3182,6340,9522.00
02/22/2016,14:31,1901.00,1901.00,1900.25,1900.25,693,1272,1965.00
02/22/2016,14:32,1900.50,1900.75,1900.25,1900.75,325,188,513.00
02/22/2016,14:33,1900.75,1901.75,1900.50,1901.25,974,215,1189.00
02/22/2016,14:34,1901.25,1901.25,1901.00,1901.00,78,37,115.00
02/22/2016,14:35,1901.25,1901.25,1900.75,1901.00,43,335,378.00
02/22/2016,14:36,1901.00,1901.25,1900.50,1900.50,187,592,779.00
02/22/2016,14:37,1900.50,1900.75,1900.25,1900.75,190,20,210.00
02/22/2016,14:38,1901.00,1901.00,1900.75,1900.75,363,5,368.00
02/22/2016,14:39,1901.00,1901.25,1900.50,1900.75,333,261,594.00
02/22/2016,14:40,1900.75,1900.75,1900.75,1900.75,0,32,32.00
02/22/2016,14:41,1900.75,1901.00,1900.50,1901.00,82,49,131.00
02/22/2016,14:42,1901.00,1901.00,1900.75,1900.75,3,14,17.00
02/22/2016,14:43,1901.00,1901.00,1900.75,1901.00,8,96,104.00
02/22/2016,14:44,1900.75,1900.75,1900.50,1900.75,2,147,149.00
02/22/2016,14:45,1900.50,1900.75,1900.50,1900.75,82,11,93.00
02/22/2016,14:46,1900.75,1900.75,1900.50,1900.50,34,29,63.00
02/22/2016,14:47,1900.50,1900.50,1900.25,1900.50,10,70,80.00
02/22/2016,14:48,1900.50,1900.50,1900.25,1900.50,35,11,46.00
02/22/2016,14:49,1900.50,1900.50,1900.25,1900.50,110,3,113.00
02/22/2016,14:50,1900.50,1900.75,1900.25,1900.50,45,46,91.00
02/22/2016,14:51,1900.50,1900.50,1900.00,1900.00,10,204,214.00
02/22/2016,14:52,1900.00,1900.25,1900.00,1900.00,10,146,156.00
02/22/2016,14:53,1900.00,1900.25,1899.50,1899.50,102,485,587.00
02/22/2016,14:54,1899.75,1900.00,1899.50,1899.75,119,56,175.00
02/22/2016,14:55,1899.75,1900.00,1899.50,1900.00,31,74,105.00
02/22/2016,14:56,1899.75,1900.00,1899.50,1899.50,46,107,153.00
02/22/2016,14:57,1899.50,1899.75,1899.50,1899.50,57,41,98.00
02/22/2016,14:58,1899.50,1899.75,1899.25,1899.25,94,279,373.00
02/22/2016,14:59,1899.50,1899.75,1899.25,1899.25,100,92,192.00
02/22/2016,15:00,1899.50,1899.50,1898.50,1899.00,188,870,1058.00
02/22/2016,16:01,1899.50,1899.75,1898.25,1898.75,598,681,1279.00
02/22/2016,16:02,1898.75,1899.25,1898.75,1899.25,151,59,210.00
02/22/2016,16:03,1899.25,1899.25,1898.75,1899.00,127,80,207.00
02/22/2016,16:04,1899.25,1899.75,1899.00,1899.75,197,44,241.00
02/22/2016,16:05,1899.75,1900.00,1899.75,1899.75,175,54,229.00
02/22/2016,16:06,1899.75,1900.00,1899.75,1900.00,42,41,83.00
02/22/2016,16:07,1900.00,1900.00,1899.50,1899.75,110,101,211.00
02/22/2016,16:08,1899.75,1899.75,1899.50,1899.75,38,58,96.00
02/22/2016,16:09,1899.50,1899.50,1899.25,1899.25,73,17,90.00
02/22/2016,16:10,1899.25,1899.50,1899.00,1899.50,98,90,188.00
02/22/2016,16:11,1899.50,1899.75,1899.25,1899.75,135,6,141.00
02/22/2016,16:12,1899.50,1899.75,1899.50,1899.50,59,5,64.00
02/22/2016,16:13,1899.75,1900.00,1899.75,1899.75,76,46,122.00
02/22/2016,16:14,1899.75,1900.00,1899.50,1899.50,1,63,64.00
02/22/2016,16:15,1899.50,1899.75,1899.50,1899.75,68,25,93.00
02/22/2016,16:16,1900.00,1900.50,1900.00,1900.50,249,10,259.00
02/22/2016,16:17,1900.50,1900.75,1900.25,1900.50,59,88,147.00
02/22/2016,16:18,1900.50,1900.50,1900.25,1900.50,20,21,41.00
02/22/2016,16:19,1900.25,1900.25,1900.00,1900.25,39,33,72.00
02/22/2016,16:20,1900.00,1900.25,1900.00,1900.25,39,6,45.00
02/22/2016,16:21,1900.00,1900.50,1900.00,1900.00,33,26,59.00
02/22/2016,16:22,1900.00,1900.25,1899.75,1899.75,27,84,111.00
02/22/2016,16:23,1900.00,1900.25,1900.00,1900.00,39,10,49.00
02/22/2016,16:24,1900.00,1900.50,1900.00,1900.25,74,32,106.00
02/22/2016,16:25,1900.50,1900.50,1900.25,1900.25,72,13,85.00
02/22/2016,16:26,1900.50,1900.50,1900.25,1900.25,36,6,42.00
02/22/2016,16:27,1900.25,1900.50,1900.00,1900.25,41,94,135.00
02/22/2016,16:28,1900.25,1900.50,1900.00,1900.25,36,22,58.00
02/22/2016,16:29,1900.50,1900.75,1900.50,1900.50,59,25,84.00
02/22/2016,16:30,1900.75,1901.00,1900.50,1900.75,91,29,120.00
02/22/2016,16:31,1901.00,1901.00,1900.25,1900.50,66,160,226.00
02/22/2016,16:32,1900.50,1900.75,1900.25,1900.75,45,1,46.00
02/22/2016,16:33,1900.75,1900.75,1900.50,1900.75,4,3,7.00
02/22/2016,16:34,1900.75,1900.75,1900.50,1900.50,3,5,8.00
02/22/2016,16:35,1900.50,1901.00,1900.50,1901.00,31,13,44.00
02/22/2016,16:36,1901.00,1901.00,1900.00,1900.25,79,352,431.00
02/22/2016,16:37,1900.25,1900.25,1899.50,1899.75,14,93,107.00
02/22/2016,16:38,1899.75,1899.75,1898.75,1899.25,330,327,657.00
02/22/2016,16:39,1899.25,1899.50,1898.75,1898.75,8,134,142.00
02/22/2016,16:40,1899.00,1899.25,1898.75,1899.00,41,15,56.00
02/22/2016,16:41,1899.00,1899.25,1898.75,1899.00,77,46,123.00
02/22/2016,16:42,1899.00,1899.00,1898.50,1898.75,86,78,164.00
02/22/2016,16:43,1898.75,1899.25,1898.75,1899.00,88,12,100.00
02/22/2016,16:44,1899.25,1899.25,1899.00,1899.25,6,22,28.00
02/22/2016,16:45,1899.25,1899.25,1898.25,1898.50,47,290,337.00
02/22/2016,16:46,1898.75,1899.00,1898.75,1899.00,92,21,113.00
02/22/2016,16:47,1899.00,1899.00,1898.75,1898.75,27,24,51.00
02/22/2016,16:48,1899.00,1899.25,1898.75,1899.25,34,5,39.00
02/22/2016,16:49,1899.00,1899.25,1899.00,1899.00,36,24,60.00
02/22/2016,16:50,1899.00,1899.25,1899.00,1899.25,13,13,26.00
02/22/2016,16:51,1899.25,1899.25,1899.00,1899.00,40,16,56.00
02/22/2016,16:52,1899.00,1899.00,1898.75,1899.00,20,26,46.00
02/22/2016,16:53,1898.75,1899.25,1898.75,1899.25,37,35,72.00
02/22/2016,16:54,1899.25,1899.50,1899.00,1899.50,17,8,25.00
02/22/2016,16:55,1899.50,1900.00,1899.50,1899.75,157,22,179.00
02/22/2016,16:56,1900.00,1900.00,1899.75,1900.00,6,9,15.00
02/22/2016,16:57,1900.00,1900.25,1899.75,1900.00,119,63,182.00
02/22/2016,16:58,1899.75,1900.00,1899.75,1899.75,2,7,9.00
02/22/2016,16:59,1899.75,1899.75,1899.50,1899.50,15,75,90.00
02/22/2016,17:00,1899.50,1899.50,1898.75,1898.75,68,175,243.00
02/22/2016,17:01,1899.00,1900.00,1898.75,1899.50,288,106,394.00
02/22/2016,17:02,1899.50,1900.25,1899.50,1899.75,214,93,307.00
02/22/2016,17:03,1899.75,1899.75,1899.00,1899.50,160,101,261.00
02/22/2016,17:04,1899.50,1899.75,1899.25,1899.50,33,51,84.00
02/22/2016,17:05,1899.25,1899.50,1899.00,1899.50,70,52,122.00
02/22/2016,17:06,1899.25,1899.25,1898.25,1898.25,99,170,269.00
02/22/2016,17:07,1898.25,1899.00,1898.25,1898.50,99,40,139.00
02/22/2016,17:08,1898.75,1899.50,1898.50,1899.25,176,50,226.00
02/22/2016,17:09,1899.25,1900.00,1899.25,1899.75,193,85,278.00
02/22/2016,17:10,1899.50,1899.75,1899.25,1899.25,108,98,206.00
02/22/2016,17:11,1899.50,1899.75,1899.25,1899.50,92,68,160.00
02/22/2016,17:12,1899.75,1899.75,1899.25,1899.50,49,47,96.00
02/22/2016,17:13,1899.50,1899.50,1898.75,1899.25,103,263,366.00
02/22/2016,17:14,1899.25,1900.00,1899.00,1899.75,261,52,313.00
02/22/2016,17:15,1899.75,1900.25,1899.50,1900.00,127,36,163.00
02/22/2016,17:16,1900.00,1900.00,1899.50,1899.50,41,73,114.00
02/22/2016,17:17,1899.75,1900.25,1899.50,1900.00,108,16,124.00
02/22/2016,17:18,1900.00,1900.25,1899.75,1900.25,58,21,79.00
02/22/2016,17:19,1900.25,1900.50,1900.25,1900.25,176,44,220.00
02/22/2016,17:20,1900.25,1900.75,1900.25,1900.75,39,217,256.00
02/22/2016,17:21,1900.75,1900.75,1900.25,1900.50,18,67,85.00
02/22/2016,17:22,1900.25,1900.75,1900.25,1900.50,50,12,62.00
02/22/2016,17:23,1900.25,1900.50,1900.25,1900.50,103,74,177.00
02/22/2016,17:24,1900.50,1900.50,1900.00,1900.50,113,37,150.00
02/22/2016,17:25,1900.50,1900.50,1900.25,1900.25,26,27,53.00
02/22/2016,17:26,1900.25,1900.50,1900.00,1900.50,81,3,84.00
02/22/2016,17:27,1900.50,1900.50,1900.25,1900.25,4,63,67.00
02/22/2016,17:28,1900.25,1900.25,1900.25,1900.25,0,33,33.00
02/22/2016,17:29,1900.25,1900.50,1900.00,1900.00,2,49,51.00
02/22/2016,17:30,1900.00,1900.25,1899.75,1900.00,29,31,60.00
02/22/2016,17:31,1900.25,1900.50,1900.25,1900.25,30,24,54.00
02/22/2016,17:32,1900.25,1900.25,1900.00,1900.00,7,38,45.00
02/22/2016,17:33,1900.00,1900.00,1899.75,1899.75,116,95,211.00
02/22/2016,17:34,1899.75,1899.75,1899.25,1899.25,2,77,79.00
02/22/2016,17:35,1899.25,1899.25,1899.25,1899.25,0,41,41.00
02/22/2016,17:36,1899.50,1900.00,1899.50,1900.00,124,59,183.00
02/22/2016,17:37,1900.00,1900.25,1900.00,1900.25,41,1,42.00
02/22/2016,17:38,1900.25,1900.50,1900.00,1900.25,22,23,45.00
02/22/2016,17:39,1900.25,1900.75,1900.25,1900.25,49,48,97.00
02/22/2016,17:40,1900.25,1900.25,1900.00,1900.00,2,72,74.00
02/22/2016,17:41,1900.00,1900.00,1899.75,1899.75,0,41,41.00
02/22/2016,17:42,1899.50,1899.75,1899.25,1899.50,37,94,131.00
02/22/2016,17:43,1899.50,1899.75,1899.50,1899.50,108,30,138.00
02/22/2016,17:44,1899.50,1899.50,1899.50,1899.50,0,33,33.00
02/22/2016,17:45,1899.75,1899.75,1899.50,1899.50,71,12,83.00
02/22/2016,17:46,1899.50,1899.50,1899.00,1899.25,21,96,117.00
02/22/2016,17:47,1899.25,1899.50,1899.00,1899.00,38,102,140.00
02/22/2016,17:48,1899.00,1899.00,1898.25,1898.50,125,222,347.00
02/22/2016,17:49,1898.50,1898.75,1898.50,1898.75,43,105,148.00
02/22/2016,17:50,1898.75,1899.00,1898.75,1899.00,21,5,26.00
02/22/2016,17:51,1899.00,1899.00,1898.25,1898.75,37,95,132.00
02/22/2016,17:52,1898.50,1898.75,1898.50,1898.50,49,37,86.00
02/22/2016,17:53,1898.50,1898.75,1898.25,1898.50,174,130,304.00
02/22/2016,17:54,1898.50,1898.50,1898.00,1898.25,3,435,438.00
02/22/2016,17:55,1898.00,1898.25,1897.75,1898.25,71,121,192.00
02/22/2016,17:56,1898.50,1898.50,1898.00,1898.25,62,86,148.00
02/22/2016,17:57,1898.25,1898.50,1898.00,1898.00,26,46,72.00
02/22/2016,17:58,1898.00,1898.25,1897.75,1898.00,11,70,81.00
02/22/2016,17:59,1898.00,1898.50,1898.00,1898.25,87,85,172.00
02/22/2016,18:00,1898.25,1898.50,1898.25,1898.25,85,15,100.00
02/22/2016,18:01,1898.25,1898.50,1897.50,1897.75,218,685,903.00
02/22/2016,18:02,1897.75,1898.00,1897.50,1897.75,112,105,217.00
02/22/2016,18:03,1897.75,1897.75,1897.00,1897.25,154,326,480.00
02/22/2016,18:04,1897.25,1897.50,1897.00,1897.25,38,40,78.00
02/22/2016,18:05,1897.25,1897.50,1897.00,1897.00,35,120,155.00
02/22/2016,18:06,1897.00,1897.25,1897.00,1897.00,60,32,92.00
02/22/2016,18:07,1897.00,1897.50,1897.00,1897.50,53,124,177.00
02/22/2016,18:08,1897.25,1897.50,1897.00,1897.25,32,103,135.00
02/22/2016,18:09,1897.25,1897.50,1897.00,1897.50,62,53,115.00
02/22/2016,18:10,1897.50,1898.00,1897.25,1897.50,236,103,339.00
02/22/2016,18:11,1897.75,1897.75,1897.25,1897.50,30,38,68.00
02/22/2016,18:12,1897.50,1898.00,1897.50,1898.00,69,1,70.00
02/22/2016,18:13,1898.00,1898.25,1897.50,1898.00,72,33,105.00
02/22/2016,18:14,1898.00,1898.00,1897.75,1897.75,5,8,13.00
02/22/2016,18:15,1897.75,1898.00,1897.75,1897.75,21,19,40.00
02/22/2016,18:16,1898.00,1898.00,1896.25,1896.25,96,500,596.00
02/22/2016,18:17,1896.50,1896.75,1896.00,1896.50,278,162,440.00
02/22/2016,18:18,1896.75,1896.75,1896.00,1896.00,101,166,267.00
02/22/2016,18:19,1896.00,1896.00,1895.25,1895.50,185,518,703.00
02/22/2016,18:20,1895.75,1896.25,1895.50,1895.50,139,70,209.00
02/22/2016,18:21,1895.50,1895.75,1895.50,1895.75,72,51,123.00
02/22/2016,18:22,1895.50,1895.75,1895.25,1895.50,90,44,134.00
02/22/2016,18:23,1895.50,1896.00,1895.50,1895.75,68,38,106.00
02/22/2016,18:24,1895.75,1896.25,1895.75,1896.00,224,20,244.00
02/22/2016,18:25,1895.75,1896.00,1895.25,1895.50,47,185,232.00
02/22/2016,18:26,1895.50,1896.25,1895.25,1896.00,291,107,398.00
02/22/2016,18:27,1895.75,1896.25,1895.75,1896.00,102,10,112.00
02/22/2016,18:28,1896.00,1896.25,1896.00,1896.00,75,19,94.00
02/22/2016,18:29,1896.00,1896.50,1896.00,1896.25,49,39,88.00
02/22/2016,18:30,1896.25,1896.50,1896.00,1896.25,27,47,74.00
02/22/2016,18:31,1896.25,1896.75,1896.25,1896.50,137,60,197.00
02/22/2016,18:32,1896.50,1896.50,1895.75,1896.00,165,316,481.00
02/22/2016,18:33,1896.00,1896.00,1894.75,1894.75,282,700,982.00
02/22/2016,18:34,1894.75,1895.00,1894.00,1894.25,112,431,543.00
02/22/2016,18:35,1894.00,1894.75,1894.00,1894.50,478,54,532.00
02/22/2016,18:36,1894.75,1894.75,1894.00,1894.50,266,208,474.00
02/22/2016,18:37,1894.25,1894.75,1894.25,1894.75,249,13,262.00
02/22/2016,18:38,1895.00,1895.25,1894.75,1894.75,100,45,145.00
02/22/2016,18:39,1895.00,1895.50,1894.50,1894.50,119,189,308.00
02/22/2016,18:40,1894.50,1895.00,1894.50,1895.00,117,19,136.00
02/22/2016,18:41,1895.25,1895.25,1894.75,1895.00,41,38,79.00
02/22/2016,18:42,1895.00,1895.25,1894.50,1895.00,175,150,325.00
02/22/2016,18:43,1895.00,1895.25,1895.00,1895.00,23,49,72.00
02/22/2016,18:44,1895.00,1895.00,1894.75,1894.75,24,15,39.00
02/22/2016,18:45,1895.00,1895.25,1894.75,1895.00,39,40,79.00
02/22/2016,18:46,1895.00,1895.25,1894.50,1894.75,62,97,159.00
02/22/2016,18:47,1894.75,1895.00,1894.50,1894.50,31,264,295.00
02/22/2016,18:48,1894.75,1895.50,1894.50,1894.75,246,286,532.00
02/22/2016,18:49,1894.75,1895.00,1894.25,1894.50,48,183,231.00
02/22/2016,18:50,1894.50,1894.50,1893.75,1894.25,276,291,567.00
02/22/2016,18:51,1894.50,1895.00,1894.25,1894.75,242,84,326.00
02/22/2016,18:52,1894.75,1895.00,1894.50,1894.75,136,174,310.00
02/22/2016,18:53,1894.50,1895.00,1894.50,1894.75,156,56,212.00
02/22/2016,18:54,1894.75,1895.25,1894.75,1895.00,306,9,315.00
02/22/2016,18:55,1895.00,1895.00,1894.00,1894.50,136,334,470.00
02/22/2016,18:56,1894.50,1894.50,1894.00,1894.25,92,160,252.00
02/22/2016,18:57,1894.25,1894.50,1894.00,1894.25,26,92,118.00
02/22/2016,18:58,1894.50,1894.75,1894.50,1894.50,152,195,347.00
02/22/2016,18:59,1894.50,1894.75,1894.50,1894.75,150,105,255.00
02/22/2016,19:00,1894.75,1895.00,1894.50,1894.75,101,108,209.00
02/22/2016,19:01,1894.50,1894.50,1894.00,1894.50,160,122,282.00
02/22/2016,19:02,1894.25,1894.50,1894.25,1894.50,144,41,185.00
02/22/2016,19:03,1894.25,1894.75,1894.25,1894.50,45,21,66.00
02/22/2016,19:04,1894.50,1895.00,1894.50,1895.00,143,11,154.00
02/22/2016,19:05,1895.00,1895.25,1894.75,1895.25,108,81,189.00
02/22/2016,19:06,1895.00,1895.25,1894.75,1895.25,157,33,190.00
02/22/2016,19:07,1895.25,1895.75,1895.00,1895.50,276,46,322.00
02/22/2016,19:08,1895.50,1895.50,1895.25,1895.25,7,155,162.00
02/22/2016,19:09,1895.25,1895.25,1894.75,1895.25,107,109,216.00
02/22/2016,19:10,1895.00,1895.50,1895.00,1895.25,14,18,32.00
02/22/2016,19:11,1895.25,1895.50,1895.00,1895.25,19,22,41.00
02/22/2016,19:12,1895.25,1895.25,1895.00,1895.00,0,9,9.00
02/22/2016,19:13,1895.25,1895.25,1895.00,1895.25,22,13,35.00
02/22/2016,19:14,1895.00,1895.00,1894.75,1895.00,26,77,103.00
02/22/2016,19:15,1894.75,1895.25,1894.75,1895.25,31,8,39.00
02/22/2016,19:16,1895.25,1895.25,1895.00,1895.25,25,1,26.00
02/22/2016,19:17,1895.00,1895.50,1895.00,1895.25,5,48,53.00
02/22/2016,19:18,1895.25,1895.50,1895.25,1895.50,4,5,9.00
02/22/2016,19:19,1895.25,1895.75,1895.25,1895.75,163,59,222.00
02/22/2016,19:20,1895.50,1896.00,1895.50,1895.75,128,33,161.00
02/22/2016,19:21,1895.75,1896.00,1895.25,1895.25,72,130,202.00
02/22/2016,19:22,1895.25,1895.50,1895.25,1895.25,4,74,78.00
02/22/2016,19:23,1895.25,1895.50,1895.00,1895.00,104,139,243.00
02/22/2016,19:24,1894.75,1895.00,1894.25,1894.50,119,201,320.00
02/22/2016,19:25,1894.25,1894.75,1894.00,1894.50,94,145,239.00
02/22/2016,19:26,1894.50,1895.00,1894.50,1894.75,19,29,48.00
02/22/2016,19:27,1894.75,1895.00,1894.50,1895.00,111,18,129.00
02/22/2016,19:28,1894.75,1895.00,1894.75,1894.75,2,33,35.00
02/22/2016,19:29,1894.75,1894.75,1894.00,1894.25,92,393,485.00
02/22/2016,19:30,1894.25,1894.25,1894.00,1894.25,27,24,51.00
02/22/2016,19:31,1894.25,1894.75,1894.00,1894.75,172,6,178.00
02/22/2016,19:32,1894.75,1895.00,1894.75,1895.00,28,44,72.00
02/22/2016,19:33,1894.75,1894.75,1894.25,1894.50,39,99,138.00
02/22/2016,19:34,1894.50,1894.75,1894.25,1894.50,8,21,29.00
02/22/2016,19:35,1894.25,1894.50,1894.25,1894.25,34,22,56.00
02/22/2016,19:36,1894.50,1894.50,1894.25,1894.50,22,40,62.00
02/22/2016,19:37,1894.50,1895.25,1894.25,1895.00,238,11,249.00
02/22/2016,19:38,1895.00,1895.25,1894.75,1894.75,2,84,86.00
02/22/2016,19:39,1894.75,1895.00,1894.50,1894.75,82,17,99.00
02/22/2016,19:40,1894.75,1895.50,1894.75,1895.50,433,231,664.00
02/22/2016,19:41,1895.25,1895.50,1895.00,1895.00,10,249,259.00
02/22/2016,19:42,1895.25,1895.25,1895.00,1895.00,39,37,76.00
02/22/2016,19:43,1895.25,1895.25,1895.00,1895.25,21,2,23.00
02/22/2016,19:44,1895.25,1895.25,1895.00,1895.25,38,13,51.00
02/22/2016,19:45,1895.00,1895.25,1894.75,1895.00,28,38,66.00
02/22/2016,19:46,1895.00,1895.00,1895.00,1895.00,28,0,28.00
02/22/2016,19:47,1894.75,1895.00,1894.75,1894.75,78,8,86.00
02/22/2016,19:48,1894.75,1895.25,1894.75,1894.75,22,20,42.00
02/22/2016,19:49,1894.75,1895.00,1894.75,1895.00,32,17,49.00
02/22/2016,19:50,1895.00,1895.00,1894.75,1895.00,21,3,24.00
02/22/2016,19:51,1895.00,1895.25,1895.00,1895.25,58,3,61.00
02/22/2016,19:52,1895.25,1895.50,1895.25,1895.50,48,5,53.00
02/22/2016,19:53,1895.50,1895.75,1895.25,1895.50,20,21,41.00
02/22/2016,19:54,1895.50,1895.75,1895.50,1895.50,27,36,63.00
02/22/2016,19:55,1895.50,1896.25,1895.50,1896.00,346,203,549.00
02/22/2016,19:56,1896.00,1896.00,1895.50,1895.50,31,44,75.00
02/22/2016,19:57,1895.75,1895.75,1895.50,1895.50,41,32,73.00
02/22/2016,19:58,1895.25,1895.75,1895.25,1895.50,17,7,24.00
02/22/2016,19:59,1895.50,1895.75,1895.50,1895.75,2,8,10.00
02/22/2016,20:00,1895.50,1896.00,1895.50,1896.00,28,8,36.00
02/22/2016,20:01,1896.00,1896.00,1895.50,1895.50,4,33,37.00
02/22/2016,20:02,1895.50,1895.75,1895.25,1895.50,19,43,62.00
02/22/2016,20:03,1895.50,1895.50,1895.00,1895.25,63,109,172.00
02/22/2016,20:04,1895.25,1895.25,1894.75,1894.75,8,106,114.00
02/22/2016,20:05,1894.75,1895.00,1894.75,1894.75,59,26,85.00
02/22/2016,20:06,1895.00,1895.00,1894.75,1895.00,71,112,183.00
02/22/2016,20:07,1895.00,1895.00,1895.00,1895.00,10,0,10.00
02/22/2016,20:08,1895.00,1895.25,1895.00,1895.25,31,11,42.00
02/22/2016,20:09,1895.25,1895.75,1895.25,1895.50,39,28,67.00
02/22/2016,20:10,1895.25,1895.50,1895.25,1895.50,25,2,27.00
02/22/2016,20:11,1895.25,1895.25,1895.00,1895.25,23,42,65.00
02/22/2016,20:12,1895.00,1895.75,1895.00,1895.25,177,46,223.00
02/22/2016,20:13,1895.25,1895.75,1895.25,1895.75,35,11,46.00
02/22/2016,20:14,1895.75,1896.00,1895.75,1896.00,43,2,45.00
02/22/2016,20:15,1895.75,1896.00,1895.25,1895.50,49,172,221.00
02/22/2016,20:16,1895.75,1895.75,1895.25,1895.75,36,110,146.00
02/22/2016,20:17,1895.50,1895.75,1895.50,1895.75,151,9,160.00
02/22/2016,20:18,1895.75,1896.00,1895.50,1895.50,8,32,40.00
02/22/2016,20:19,1895.50,1895.50,1895.50,1895.50,0,23,23.00
02/22/2016,20:20,1895.25,1895.50,1894.75,1895.25,59,91,150.00
02/22/2016,20:21,1895.25,1895.50,1894.50,1894.75,26,106,132.00
02/22/2016,20:22,1894.75,1894.75,1894.50,1894.50,3,137,140.00
02/22/2016,20:23,1894.25,1894.75,1894.25,1894.50,69,43,112.00
02/22/2016,20:24,1894.50,1894.75,1894.25,1894.25,12,117,129.00
02/22/2016,20:25,1894.25,1894.50,1894.25,1894.50,164,79,243.00
02/22/2016,20:26,1894.50,1894.50,1894.25,1894.25,74,65,139.00
02/22/2016,20:27,1894.25,1894.50,1894.00,1894.00,74,54,128.00
02/22/2016,20:28,1894.00,1894.25,1893.25,1893.50,47,493,540.00
02/22/2016,20:29,1893.50,1893.75,1893.25,1893.50,183,239,422.00
02/22/2016,20:30,1893.50,1893.75,1893.25,1893.50,59,169,228.00
02/22/2016,20:31,1893.50,1893.50,1892.75,1892.75,211,411,622.00
02/22/2016,20:32,1892.75,1893.00,1892.50,1892.75,109,450,559.00
02/22/2016,20:33,1892.50,1892.75,1892.00,1892.25,206,413,619.00
02/22/2016,20:34,1892.50,1892.75,1892.25,1892.75,152,6,158.00
02/22/2016,20:35,1892.75,1893.00,1892.50,1892.75,97,80,177.00
02/22/2016,20:36,1892.75,1892.75,1892.00,1892.50,159,114,273.00
02/22/2016,20:37,1892.25,1892.50,1892.00,1892.00,24,266,290.00
02/22/2016,20:38,1892.00,1892.50,1892.00,1892.50,135,45,180.00
02/22/2016,20:39,1892.50,1892.75,1892.50,1892.50,13,108,121.00
02/22/2016,20:40,1892.25,1893.00,1892.25,1893.00,160,145,305.00
02/22/2016,20:41,1892.75,1893.00,1892.50,1892.50,3,54,57.00
02/22/2016,20:42,1892.50,1893.00,1892.50,1893.00,70,26,96.00
02/22/2016,20:43,1892.75,1893.50,1892.75,1893.25,110,91,201.00
02/22/2016,20:44,1893.00,1893.50,1893.00,1893.50,82,13,95.00
02/22/2016,20:45,1893.25,1893.50,1892.50,1892.75,17,71,88.00
02/22/2016,20:46,1892.75,1893.00,1892.50,1892.75,35,36,71.00
02/22/2016,20:47,1892.75,1893.25,1892.75,1892.75,63,20,83.00
02/22/2016,20:48,1892.75,1893.75,1892.75,1893.50,253,51,304.00
02/22/2016,20:49,1893.25,1894.00,1893.25,1893.75,180,4,184.00
02/22/2016,20:50,1894.00,1894.00,1893.25,1893.50,34,126,160.00
02/22/2016,20:51,1893.50,1893.50,1893.25,1893.25,70,11,81.00
02/22/2016,20:52,1893.50,1893.50,1893.00,1893.00,8,92,100.00
02/22/2016,20:53,1893.00,1893.00,1892.75,1893.00,18,17,35.00
02/22/2016,20:54,1892.75,1893.00,1892.75,1893.00,29,10,39.00
02/22/2016,20:55,1893.00,1893.25,1893.00,1893.00,5,32,37.00
02/22/2016,20:56,1893.00,1893.00,1892.75,1893.00,71,11,82.00
02/22/2016,20:57,1892.75,1893.00,1892.75,1893.00,6,11,17.00
02/22/2016,20:58,1893.00,1893.00,1892.50,1892.75,31,59,90.00
02/22/2016,20:59,1892.50,1892.50,1892.25,1892.25,4,101,105.00
02/22/2016,21:00,1892.25,1893.00,1892.25,1893.00,196,15,211.00
02/22/2016,21:01,1893.00,1893.00,1892.75,1892.75,14,34,48.00
02/22/2016,21:02,1892.75,1892.75,1892.25,1892.50,29,42,71.00
02/22/2016,21:03,1892.50,1892.75,1892.50,1892.50,37,12,49.00
02/22/2016,21:04,1892.75,1892.75,1892.50,1892.75,4,65,69.00
02/22/2016,21:05,1892.50,1893.00,1892.50,1892.75,44,43,87.00
02/22/2016,21:06,1892.75,1893.00,1892.75,1893.00,36,22,58.00
02/22/2016,21:07,1892.75,1893.00,1892.50,1892.50,2,64,66.00
02/22/2016,21:08,1892.50,1893.25,1892.50,1893.25,453,52,505.00
02/22/2016,21:09,1893.25,1894.75,1893.25,1894.75,655,165,820.00
02/22/2016,21:10,1894.75,1894.75,1893.50,1893.75,113,213,326.00
02/22/2016,21:11,1893.75,1893.75,1893.00,1893.50,95,157,252.00
02/22/2016,21:12,1893.50,1893.50,1893.25,1893.50,72,19,91.00
02/22/2016,21:13,1893.50,1894.00,1893.00,1893.00,17,235,252.00
02/22/2016,21:14,1892.75,1893.50,1892.75,1892.75,37,92,129.00
02/22/2016,21:15,1892.75,1893.50,1892.75,1893.25,108,4,112.00
02/22/2016,21:16,1893.25,1894.00,1893.25,1893.50,76,58,134.00
02/22/2016,21:17,1893.50,1893.75,1893.50,1893.75,27,29,56.00
02/22/2016,21:18,1893.75,1893.75,1893.25,1893.50,3,106,109.00
02/22/2016,21:19,1893.50,1893.50,1893.25,1893.50,57,1,58.00
02/22/2016,21:20,1893.50,1893.50,1893.25,1893.25,61,34,95.00
02/22/2016,21:21,1893.00,1893.50,1893.00,1893.25,13,17,30.00
02/22/2016,21:22,1893.25,1893.50,1893.00,1893.50,29,28,57.00
02/22/2016,21:23,1893.50,1893.50,1892.75,1892.75,10,120,130.00
02/22/2016,21:24,1893.00,1893.00,1892.25,1892.50,59,132,191.00
02/22/2016,21:25,1892.50,1892.75,1892.50,1892.50,55,5,60.00
02/22/2016,21:26,1892.75,1893.00,1892.50,1892.75,51,22,73.00
02/22/2016,21:27,1892.75,1893.00,1892.50,1892.75,58,43,101.00
02/22/2016,21:28,1892.50,1893.00,1892.50,1893.00,20,5,25.00
02/22/2016,21:29,1892.75,1893.25,1892.75,1893.25,63,2,65.00
02/22/2016,21:30,1893.25,1893.25,1892.75,1892.75,18,28,46.00
02/22/2016,21:31,1893.00,1893.25,1892.75,1893.00,61,47,108.00
02/22/2016,21:32,1893.00,1893.25,1893.00,1893.25,37,5,42.00
02/22/2016,21:33,1893.25,1893.25,1893.00,1893.25,10,2,12.00
02/22/2016,21:34,1893.25,1893.50,1893.00,1893.00,21,41,62.00
02/22/2016,21:35,1893.00,1893.25,1893.00,1893.00,87,63,150.00
02/22/2016,21:36,1893.25,1893.50,1893.00,1893.25,25,17,42.00
02/22/2016,21:37,1893.25,1893.50,1893.25,1893.50,3,30,33.00
02/22/2016,21:38,1893.25,1893.50,1893.25,1893.25,4,38,42.00
02/22/2016,21:39,1893.25,1893.50,1893.25,1893.25,2,26,28.00
02/22/2016,21:40,1893.25,1893.50,1893.25,1893.25,10,31,41.00
02/22/2016,21:41,1893.25,1893.50,1893.25,1893.50,4,7,11.00
02/22/2016,21:42,1893.50,1893.50,1893.50,1893.50,66,0,66.00
02/22/2016,21:43,1893.75,1894.50,1893.75,1894.25,268,18,286.00
02/22/2016,21:44,1894.25,1894.25,1893.75,1894.25,65,133,198.00
02/22/2016,21:45,1894.50,1894.50,1894.25,1894.25,64,11,75.00
02/22/2016,21:46,1894.25,1894.50,1894.25,1894.25,32,24,56.00
02/22/2016,21:47,1894.50,1894.50,1894.25,1894.25,46,13,59.00
02/22/2016,21:48,1894.50,1894.75,1894.00,1894.00,37,85,122.00
02/22/2016,21:49,1894.00,1894.25,1894.00,1894.00,4,15,19.00
02/22/2016,21:50,1894.00,1894.00,1893.00,1893.00,7,207,214.00
02/22/2016,21:51,1893.00,1893.75,1893.00,1893.50,99,31,130.00
02/22/2016,21:52,1893.50,1893.75,1893.50,1893.50,2,65,67.00
02/22/2016,21:53,1893.50,1893.50,1893.25,1893.25,10,37,47.00
02/22/2016,21:54,1893.25,1893.25,1893.00,1893.25,11,34,45.00
02/22/2016,21:55,1893.25,1893.50,1893.25,1893.50,17,0,17.00
02/22/2016,21:56,1893.75,1893.75,1893.25,1893.50,17,16,33.00
02/22/2016,21:57,1893.75,1894.00,1893.75,1893.75,29,25,54.00
02/22/2016,21:58,1893.75,1893.75,1893.50,1893.50,0,37,37.00
02/22/2016,21:59,1893.50,1894.00,1893.50,1893.75,47,62,109.00
02/22/2016,22:00,1893.75,1894.00,1893.75,1894.00,2,46,48.00
02/22/2016,22:01,1893.75,1894.25,1893.75,1894.00,35,63,98.00
02/22/2016,22:02,1894.25,1894.25,1893.75,1894.00,56,28,84.00
02/22/2016,22:03,1894.25,1894.25,1893.75,1894.00,23,68,91.00
02/22/2016,22:04,1894.00,1894.25,1894.00,1894.25,14,4,18.00
02/22/2016,22:05,1894.00,1894.50,1894.00,1894.25,43,8,51.00
02/22/2016,22:06,1894.00,1894.00,1893.75,1894.00,8,53,61.00
02/22/2016,22:07,1894.00,1894.25,1893.75,1893.75,3,54,57.00
02/22/2016,22:08,1893.75,1893.75,1893.25,1893.25,13,51,64.00
02/22/2016,22:09,1893.25,1893.25,1893.00,1893.25,50,56,106.00
02/22/2016,22:10,1893.00,1893.50,1893.00,1893.50,148,15,163.00
02/22/2016,22:11,1893.50,1894.00,1893.50,1893.75,116,57,173.00
02/22/2016,22:12,1893.75,1893.75,1893.00,1893.50,79,91,170.00
02/22/2016,22:13,1893.50,1893.50,1893.00,1893.25,5,46,51.00
02/22/2016,22:14,1893.25,1893.25,1893.00,1893.25,9,119,128.00
02/22/2016,22:15,1893.25,1894.00,1893.00,1893.25,120,188,308.00
02/22/2016,22:16,1893.25,1893.50,1893.25,1893.50,53,23,76.00
02/22/2016,22:17,1893.50,1893.50,1893.25,1893.50,53,57,110.00
02/22/2016,22:18,1893.50,1893.50,1893.00,1893.25,82,26,108.00
02/22/2016,22:19,1893.25,1893.50,1893.25,1893.25,61,16,77.00
02/22/2016,22:20,1893.25,1893.50,1893.25,1893.25,2,31,33.00
02/22/2016,22:21,1893.50,1893.50,1893.25,1893.25,4,17,21.00
02/22/2016,22:22,1893.25,1893.25,1893.00,1893.00,1,56,57.00
02/22/2016,22:23,1893.00,1893.25,1893.00,1893.00,2,25,27.00
02/22/2016,22:24,1893.00,1893.25,1892.75,1892.75,1,42,43.00
02/22/2016,22:25,1892.75,1893.25,1892.75,1893.00,49,34,83.00
02/22/2016,22:26,1893.00,1893.25,1893.00,1893.25,42,59,101.00
02/22/2016,22:27,1893.25,1893.75,1893.25,1893.75,79,0,79.00
02/22/2016,22:28,1893.50,1893.75,1893.50,1893.50,3,50,53.00
02/22/2016,22:29,1893.50,1893.50,1893.25,1893.50,1,39,40.00
02/22/2016,22:30,1893.25,1893.75,1893.25,1893.50,69,33,102.00
02/22/2016,22:31,1893.50,1893.75,1893.50,1893.50,6,11,17.00
02/22/2016,22:32,1893.75,1895.00,1893.75,1894.75,537,4,541.00
02/22/2016,22:33,1894.75,1895.25,1894.25,1895.00,241,125,366.00
02/22/2016,22:34,1895.25,1895.75,1895.00,1895.50,318,57,375.00
02/22/2016,22:35,1895.25,1896.00,1895.25,1895.50,229,121,350.00
02/22/2016,22:36,1895.75,1895.75,1895.25,1895.75,77,98,175.00
02/22/2016,22:37,1895.50,1896.25,1895.50,1896.25,139,51,190.00
02/22/2016,22:38,1896.00,1896.25,1895.50,1895.75,103,154,257.00
02/22/2016,22:39,1896.00,1896.00,1895.25,1895.50,34,88,122.00
02/22/2016,22:40,1895.50,1895.50,1895.00,1895.00,36,38,74.00
02/22/2016,22:41,1895.25,1895.75,1895.00,1895.50,43,83,126.00
02/22/2016,22:42,1895.50,1895.75,1894.50,1894.75,64,334,398.00
02/22/2016,22:43,1894.75,1895.00,1894.75,1895.00,105,11,116.00
02/22/2016,22:44,1895.00,1895.50,1895.00,1895.25,97,68,165.00
02/22/2016,22:45,1895.25,1895.50,1895.25,1895.50,15,11,26.00
02/22/2016,22:46,1895.50,1895.75,1894.75,1895.00,79,54,133.00
02/22/2016,22:47,1895.00,1895.25,1895.00,1895.25,29,6,35.00
02/22/2016,22:48,1895.25,1895.50,1895.00,1895.50,52,24,76.00
02/22/2016,22:49,1895.25,1895.50,1895.25,1895.50,61,15,76.00
02/22/2016,22:50,1895.50,1895.50,1895.25,1895.50,18,2,20.00
02/22/2016,22:51,1895.50,1895.75,1895.25,1895.50,82,57,139.00
02/22/2016,22:52,1895.50,1895.75,1895.50,1895.75,52,0,52.00
02/22/2016,22:53,1895.50,1896.00,1895.50,1895.75,67,10,77.00
02/22/2016,22:54,1895.75,1895.75,1895.25,1895.50,1,39,40.00
02/22/2016,22:55,1895.25,1895.25,1895.00,1895.00,1,38,39.00
02/22/2016,22:56,1895.00,1895.25,1894.25,1894.75,42,150,192.00
02/22/2016,22:57,1894.50,1894.75,1894.25,1894.50,38,65,103.00
02/22/2016,22:58,1894.75,1895.00,1894.75,1895.00,63,2,65.00
02/22/2016,22:59,1895.00,1895.00,1894.75,1894.75,5,79,84.00
02/22/2016,23:00,1894.75,1895.00,1894.50,1895.00,42,12,54.00
02/22/2016,23:01,1895.25,1895.25,1894.75,1894.75,6,100,106.00
02/22/2016,23:02,1894.75,1894.75,1894.50,1894.75,13,5,18.00
02/22/2016,23:03,1894.75,1895.00,1894.75,1895.00,14,0,14.00
02/22/2016,23:04,1895.00,1895.25,1894.75,1895.00,63,42,105.00
02/22/2016,23:05,1895.00,1895.00,1895.00,1895.00,0,13,13.00
02/22/2016,23:06,1895.25,1896.00,1895.00,1895.50,160,57,217.00
02/22/2016,23:07,1895.25,1895.50,1895.00,1895.25,16,38,54.00
02/22/2016,23:08,1895.25,1895.25,1895.00,1895.00,4,20,24.00
02/22/2016,23:09,1895.00,1895.25,1895.00,1895.00,9,41,50.00
02/22/2016,23:10,1895.00,1895.00,1894.75,1894.75,0,38,38.00
02/22/2016,23:11,1894.75,1895.00,1894.50,1894.75,18,36,54.00
02/22/2016,23:12,1895.00,1895.25,1894.75,1895.25,196,19,215.00
02/22/2016,23:13,1895.25,1895.50,1895.25,1895.25,9,79,88.00
02/22/2016,23:14,1895.25,1895.25,1895.00,1895.25,34,10,44.00
02/22/2016,23:15,1895.25,1895.75,1895.25,1895.25,69,55,124.00
02/22/2016,23:16,1895.25,1895.50,1895.25,1895.50,3,25,28.00
02/22/2016,23:17,1895.50,1896.00,1895.25,1895.50,92,28,120.00
02/22/2016,23:18,1895.50,1895.50,1895.25,1895.50,26,71,97.00
02/22/2016,23:19,1895.50,1895.50,1895.25,1895.25,15,76,91.00
02/22/2016,23:20,1895.25,1895.25,1895.00,1895.25,7,2,9.00
02/22/2016,23:21,1895.50,1895.50,1895.25,1895.25,3,24,27.00
02/22/2016,23:22,1895.25,1895.25,1895.00,1895.00,4,31,35.00
02/22/2016,23:23,1895.00,1895.25,1895.00,1895.00,1,4,5.00
02/22/2016,23:24,1895.25,1895.25,1895.00,1895.25,8,1,9.00
02/22/2016,23:25,1895.00,1895.25,1895.00,1895.00,1,15,16.00
02/22/2016,23:26,1895.00,1895.25,1895.00,1895.00,3,27,30.00
02/22/2016,23:27,1895.00,1895.25,1895.00,1895.25,5,5,10.00
02/22/2016,23:28,1895.00,1895.25,1895.00,1895.00,1,6,7.00
02/22/2016,23:29,1895.00,1895.25,1894.75,1895.00,53,368,421.00
02/22/2016,23:30,1895.25,1895.25,1894.75,1894.75,31,32,63.00
02/22/2016,23:31,1894.75,1894.75,1894.75,1894.75,0,31,31.00
02/22/2016,23:32,1895.00,1895.00,1894.75,1895.00,15,2,17.00
02/22/2016,23:33,1895.00,1895.00,1895.00,1895.00,1,0,1.00
02/22/2016,23:34,1895.00,1895.25,1895.00,1895.25,8,4,12.00
02/22/2016,23:35,1895.00,1895.50,1894.75,1895.50,82,18,100.00
02/22/2016,23:36,1895.25,1895.50,1895.25,1895.25,2,8,10.00
02/22/2016,23:37,1895.50,1895.50,1895.25,1895.25,2,18,20.00
02/22/2016,23:38,1895.25,1895.50,1895.00,1895.25,5,45,50.00
02/22/2016,23:39,1895.25,1895.25,1894.75,1894.75,0,23,23.00
02/22/2016,23:40,1894.75,1895.00,1894.75,1894.75,12,30,42.00
02/22/2016,23:41,1894.75,1894.75,1894.50,1894.75,13,34,47.00
02/22/2016,23:42,1894.50,1894.75,1894.50,1894.50,15,16,31.00
02/22/2016,23:43,1894.50,1894.50,1894.25,1894.25,4,39,43.00
02/22/2016,23:44,1894.50,1894.75,1894.50,1894.50,36,92,128.00
02/22/2016,23:45,1894.75,1895.00,1894.50,1895.00,129,2,131.00
02/22/2016,23:46,1895.00,1895.50,1895.00,1895.25,24,19,43.00
02/22/2016,23:47,1895.00,1895.25,1895.00,1895.00,6,18,24.00
02/22/2016,23:48,1895.25,1895.25,1895.00,1895.00,50,116,166.00
02/22/2016,23:49,1895.00,1895.00,1894.75,1895.00,5,35,40.00
02/22/2016,23:50,1895.00,1895.00,1894.75,1894.75,17,1,18.00
02/22/2016,23:51,1894.75,1895.00,1894.75,1895.00,34,4,38.00
02/22/2016,23:52,1895.25,1895.25,1895.00,1895.00,16,44,60.00
02/22/2016,23:53,1894.75,1895.00,1894.75,1895.00,21,2,23.00
02/22/2016,23:54,1894.75,1895.25,1894.75,1895.25,14,1,15.00
02/22/2016,23:55,1895.50,1895.50,1895.25,1895.25,2,13,15.00
02/22/2016,23:56,1895.50,1895.50,1895.25,1895.50,7,14,21.00
02/22/2016,23:57,1895.25,1895.75,1895.25,1895.50,79,13,92.00
02/22/2016,23:58,1895.50,1895.75,1895.50,1895.50,43,25,68.00
02/22/2016,23:59,1895.50,1895.50,1895.25,1895.25,0,22,22.00
02/23/2016,00:00,1895.25,1895.50,1895.25,1895.25,24,8,32.00
02/23/2016,00:01,1895.25,1896.00,1895.00,1895.50,249,91,340.00
02/23/2016,00:02,1895.75,1896.00,1895.25,1895.75,144,75,219.00
02/23/2016,00:03,1895.75,1896.00,1895.25,1895.25,14,132,146.00
02/23/2016,00:04,1895.25,1895.75,1895.25,1895.50,150,65,215.00
02/23/2016,00:05,1895.50,1896.00,1895.50,1896.00,154,20,174.00
02/23/2016,00:06,1896.00,1896.25,1895.75,1896.25,217,36,253.00
02/23/2016,00:07,1896.25,1896.50,1896.25,1896.50,149,43,192.00
02/23/2016,00:08,1896.50,1896.75,1896.50,1896.75,50,7,57.00
02/23/2016,00:09,1896.50,1896.75,1896.25,1896.25,56,145,201.00
02/23/2016,00:10,1896.25,1896.50,1896.00,1896.00,43,73,116.00
02/23/2016,00:11,1896.00,1896.50,1896.00,1896.50,41,32,73.00
02/23/2016,00:12,1896.25,1896.50,1896.00,1896.25,70,64,134.00
02/23/2016,00:13,1896.25,1896.50,1896.25,1896.25,109,2,111.00
02/23/2016,00:14,1896.25,1896.50,1896.25,1896.50,72,75,147.00
02/23/2016,00:15,1896.50,1896.75,1896.25,1896.25,18,148,166.00
02/23/2016,00:16,1896.25,1896.25,1895.25,1895.50,2,447,449.00
02/23/2016,00:17,1895.50,1895.50,1894.75,1894.75,140,188,328.00
02/23/2016,00:18,1894.75,1895.00,1894.50,1895.00,81,85,166.00
02/23/2016,00:19,1894.75,1895.00,1894.50,1895.00,46,120,166.00
02/23/2016,00:20,1894.75,1894.75,1894.50,1894.50,162,105,267.00
02/23/2016,00:21,1894.75,1895.25,1894.50,1895.00,206,145,351.00
02/23/2016,00:22,1894.75,1894.75,1894.25,1894.50,30,140,170.00
02/23/2016,00:23,1894.50,1894.50,1894.25,1894.25,53,4,57.00
02/23/2016,00:24,1894.25,1894.50,1893.75,1894.25,180,313,493.00
02/23/2016,00:25,1894.25,1895.25,1894.25,1894.50,325,111,436.00
02/23/2016,00:26,1894.50,1894.75,1894.50,1894.50,1,5,6.00
02/23/2016,00:27,1894.50,1894.50,1894.25,1894.50,131,163,294.00
02/23/2016,00:28,1894.50,1894.50,1894.00,1894.50,115,58,173.00
02/23/2016,00:29,1894.25,1894.50,1894.25,1894.50,117,10,127.00
02/23/2016,00:30,1894.50,1894.75,1894.25,1894.50,86,4,90.00
02/23/2016,00:31,1894.50,1894.75,1894.25,1894.75,73,56,129.00
02/23/2016,00:32,1894.50,1894.50,1894.25,1894.50,81,94,175.00
02/23/2016,00:33,1894.50,1894.75,1894.25,1894.50,17,77,94.00
02/23/2016,00:34,1894.50,1895.00,1894.50,1895.00,121,0,121.00
02/23/2016,00:35,1895.00,1895.00,1894.50,1895.00,257,84,341.00
02/23/2016,00:36,1895.00,1895.00,1894.50,1894.50,132,95,227.00
02/23/2016,00:37,1894.50,1894.50,1894.25,1894.50,112,89,201.00
02/23/2016,00:38,1894.50,1895.25,1894.25,1895.25,361,8,369.00
02/23/2016,00:39,1895.25,1895.50,1895.00,1895.00,29,51,80.00
02/23/2016,00:40,1895.00,1895.25,1895.00,1895.25,73,26,99.00
02/23/2016,00:41,1895.25,1895.25,1894.75,1895.00,73,74,147.00
02/23/2016,00:42,1895.00,1895.75,1894.75,1895.00,304,117,421.00
02/23/2016,00:43,1895.00,1896.00,1895.00,1895.75,431,172,603.00
02/23/2016,00:44,1895.75,1895.75,1895.50,1895.75,44,45,89.00
02/23/2016,00:45,1895.75,1896.00,1895.25,1895.25,3,126,129.00
02/23/2016,00:46,1895.25,1895.25,1895.25,1895.25,0,64,64.00
02/23/2016,00:47,1895.25,1895.75,1895.25,1895.50,311,41,352.00
02/23/2016,00:48,1895.75,1895.75,1895.25,1895.50,44,49,93.00
02/23/2016,00:49,1895.75,1896.00,1895.50,1895.50,107,97,204.00
02/23/2016,00:50,1895.50,1895.50,1894.75,1895.00,76,74,150.00
02/23/2016,00:51,1895.00,1895.50,1895.00,1895.25,105,32,137.00
02/23/2016,00:52,1895.50,1895.75,1895.25,1895.50,80,59,139.00
02/23/2016,00:53,1895.50,1896.00,1895.50,1895.75,112,35,147.00
02/23/2016,00:54,1895.50,1896.00,1895.50,1895.75,103,73,176.00
02/23/2016,00:55,1895.75,1896.00,1895.25,1895.50,43,282,325.00
02/23/2016,00:56,1895.75,1895.75,1895.25,1895.50,69,157,226.00
02/23/2016,00:57,1895.50,1896.25,1895.50,1896.00,209,21,230.00
02/23/2016,00:58,1895.75,1896.00,1895.50,1896.00,183,167,350.00
02/23/2016,00:59,1896.00,1896.50,1896.00,1896.25,189,120,309.00
02/23/2016,01:00,1896.00,1896.25,1895.25,1895.50,191,201,392.00
02/23/2016,01:01,1895.50,1895.75,1894.50,1894.50,289,651,940.00
02/23/2016,01:02,1894.75,1895.50,1894.25,1895.50,506,227,733.00
02/23/2016,01:03,1895.50,1895.50,1894.25,1894.25,216,883,1099.00
02/23/2016,01:04,1894.50,1894.75,1894.00,1894.50,313,87,400.00
02/23/2016,01:05,1894.25,1894.50,1894.00,1894.25,573,169,742.00
02/23/2016,01:06,1894.25,1894.25,1892.00,1892.50,1039,1353,2392.00
02/23/2016,01:07,1892.75,1893.50,1892.25,1893.25,937,359,1296.00
02/23/2016,01:08,1893.50,1893.50,1892.75,1892.75,372,475,847.00
02/23/2016,01:09,1893.00,1893.50,1892.50,1893.25,529,271,800.00
02/23/2016,01:10,1893.00,1893.75,1892.75,1892.75,374,335,709.00
02/23/2016,01:11,1892.75,1893.25,1892.25,1892.25,308,600,908.00
02/23/2016,01:12,1892.25,1892.75,1890.75,1891.25,714,1370,2084.00
02/23/2016,01:13,1891.25,1892.50,1891.25,1892.00,274,279,553.00
02/23/2016,01:14,1892.00,1892.00,1891.50,1891.75,324,336,660.00
02/23/2016,01:15,1891.75,1892.00,1891.50,1891.50,173,284,457.00
02/23/2016,01:16,1891.50,1891.75,1890.75,1891.50,397,346,743.00
02/23/2016,01:17,1891.50,1891.75,1891.25,1891.75,304,159,463.00
02/23/2016,01:18,1891.50,1891.75,1891.00,1891.25,330,219,549.00
02/23/2016,01:19,1891.25,1891.25,1890.00,1890.25,382,1186,1568.00
02/23/2016,01:20,1890.25,1891.25,1890.00,1890.75,471,526,997.00
02/23/2016,01:21,1890.50,1890.75,1890.25,1890.75,304,298,602.00
02/23/2016,01:22,1890.50,1891.50,1890.25,1891.00,244,428,672.00
02/23/2016,01:23,1891.00,1892.25,1891.00,1892.00,584,317,901.00
02/23/2016,01:24,1891.75,1893.00,1891.75,1892.75,1085,466,1551.00
02/23/2016,01:25,1892.75,1893.25,1892.75,1893.00,242,218,460.00
02/23/2016,01:26,1893.00,1893.00,1892.50,1893.00,186,495,681.00
02/23/2016,01:27,1893.00,1893.00,1892.25,1892.50,353,844,1197.00
02/23/2016,01:28,1892.50,1892.50,1891.75,1892.25,572,482,1054.00
02/23/2016,01:29,1892.25,1893.25,1892.00,1893.00,421,241,662.00
02/23/2016,01:30,1893.00,1893.75,1892.50,1893.25,283,221,504.00
02/23/2016,01:31,1893.50,1894.25,1893.25,1894.25,500,201,701.00
02/23/2016,01:32,1894.50,1894.75,1894.00,1894.25,434,356,790.00
02/23/2016,01:33,1894.50,1894.50,1894.25,1894.25,364,303,667.00
02/23/2016,01:34,1894.50,1895.00,1894.25,1894.75,681,425,1106.00
02/23/2016,01:35,1894.50,1895.00,1894.25,1895.00,429,304,733.00
02/23/2016,01:36,1895.00,1895.25,1894.50,1894.50,142,173,315.00
02/23/2016,01:37,1894.50,1895.25,1894.50,1894.75,190,141,331.00
02/23/2016,01:38,1894.75,1895.25,1894.50,1894.50,106,252,358.00
02/23/2016,01:39,1894.50,1895.25,1894.50,1894.50,80,228,308.00
02/23/2016,01:40,1894.50,1894.75,1894.50,1894.50,68,128,196.00
02/23/2016,01:41,1894.50,1895.50,1894.50,1895.50,332,221,553.00
02/23/2016,01:42,1895.25,1896.25,1895.25,1895.75,477,319,796.00
02/23/2016,01:43,1895.75,1896.50,1895.75,1896.50,450,64,514.00
02/23/2016,01:44,1896.50,1896.75,1895.25,1895.50,202,415,617.00
02/23/2016,01:45,1895.50,1896.00,1895.25,1895.75,247,81,328.00
02/23/2016,01:46,1895.75,1895.75,1895.25,1895.50,19,75,94.00
02/23/2016,01:47,1895.50,1895.50,1895.00,1895.25,55,131,186.00
02/23/2016,01:48,1895.25,1895.50,1894.50,1895.25,52,215,267.00
02/23/2016,01:49,1895.25,1895.50,1895.00,1895.25,138,26,164.00
02/23/2016,01:50,1895.50,1896.25,1895.25,1896.25,403,134,537.00
02/23/2016,01:51,1896.00,1897.25,1895.75,1897.25,635,109,744.00
02/23/2016,01:52,1897.25,1897.75,1897.00,1897.50,727,204,931.00
02/23/2016,01:53,1897.25,1897.75,1897.00,1897.00,51,380,431.00
02/23/2016,01:54,1897.00,1897.75,1896.75,1897.75,190,168,358.00
02/23/2016,01:55,1897.75,1898.50,1897.50,1898.50,555,231,786.00
02/23/2016,01:56,1898.25,1899.00,1898.25,1898.50,479,330,809.00
02/23/2016,01:57,1898.25,1898.50,1898.00,1898.25,153,146,299.00
02/23/2016,01:58,1898.25,1898.25,1898.00,1898.25,386,1,387.00
02/23/2016,01:59,1898.25,1898.50,1897.75,1898.25,240,178,418.00
02/23/2016,02:00,1898.75,1899.00,1898.00,1898.25,162,190,352.00
02/23/2016,02:01,1898.25,1898.50,1897.75,1898.50,182,141,323.00
02/23/2016,02:02,1898.25,1898.75,1897.25,1897.50,148,327,475.00
02/23/2016,02:03,1897.50,1897.75,1897.00,1897.00,109,425,534.00
02/23/2016,02:04,1897.00,1897.25,1896.75,1897.00,86,314,400.00
02/23/2016,02:05,1897.00,1897.00,1896.25,1896.25,301,463,764.00
02/23/2016,02:06,1896.25,1897.50,1896.25,1897.00,701,89,790.00
02/23/2016,02:07,1897.00,1897.75,1897.00,1897.25,333,50,383.00
02/23/2016,02:08,1897.25,1897.75,1896.50,1897.25,212,349,561.00
02/23/2016,02:09,1897.50,1899.00,1897.25,1898.75,602,287,889.00
02/23/2016,02:10,1898.50,1899.25,1898.50,1898.75,418,276,694.00
02/23/2016,02:11,1898.75,1899.25,1898.50,1899.00,309,183,492.00
02/23/2016,02:12,1899.00,1899.50,1898.75,1899.25,271,277,548.00
02/23/2016,02:13,1899.25,1899.50,1898.75,1898.75,137,339,476.00
02/23/2016,02:14,1898.75,1899.25,1898.50,1899.00,112,292,404.00
02/23/2016,02:15,1899.00,1899.25,1898.50,1899.00,61,246,307.00
02/23/2016,02:16,1899.00,1899.50,1899.00,1899.50,233,46,279.00
02/23/2016,02:17,1899.25,1899.25,1898.75,1899.00,108,82,190.00
02/23/2016,02:18,1899.00,1899.25,1898.75,1898.75,116,237,353.00
02/23/2016,02:19,1899.00,1899.25,1898.75,1899.00,191,195,386.00
02/23/2016,02:20,1899.25,1900.00,1899.00,1899.75,327,124,451.00
02/23/2016,02:21,1899.50,1899.75,1898.75,1899.00,41,317,358.00
02/23/2016,02:22,1899.25,1899.25,1898.25,1898.50,82,273,355.00
02/23/2016,02:23,1898.50,1898.75,1898.00,1898.25,17,193,210.00
02/23/2016,02:24,1898.25,1898.25,1897.50,1897.50,219,616,835.00
02/23/2016,02:25,1897.75,1898.25,1897.50,1898.25,357,10,367.00
02/23/2016,02:26,1898.00,1898.50,1898.00,1898.00,139,99,238.00
02/23/2016,02:27,1898.00,1898.00,1897.50,1898.00,74,134,208.00
02/23/2016,02:28,1898.00,1898.25,1897.50,1897.50,213,204,417.00
02/23/2016,02:29,1897.50,1897.75,1897.25,1897.75,74,200,274.00
02/23/2016,02:30,1897.50,1897.75,1896.50,1896.75,263,370,633.00
02/23/2016,02:31,1896.75,1897.50,1896.75,1897.00,105,286,391.00
02/23/2016,02:32,1897.25,1897.50,1896.75,1897.25,169,228,397.00
02/23/2016,02:33,1897.25,1897.25,1897.00,1897.25,168,90,258.00
02/23/2016,02:34,1897.00,1897.25,1896.75,1897.25,78,60,138.00
02/23/2016,02:35,1897.25,1897.75,1897.00,1897.75,179,36,215.00
02/23/2016,02:36,1897.50,1898.00,1897.00,1897.75,158,307,465.00
02/23/2016,02:37,1897.75,1898.00,1897.50,1897.50,435,327,762.00
02/23/2016,02:38,1897.50,1897.75,1897.50,1897.50,644,162,806.00
02/23/2016,02:39,1897.75,1898.00,1897.00,1897.25,293,306,599.00
02/23/2016,02:40,1897.25,1898.00,1897.25,1897.75,531,81,612.00
02/23/2016,02:41,1897.75,1898.00,1897.50,1898.00,127,150,277.00
02/23/2016,02:42,1898.00,1898.25,1897.50,1897.50,141,897,1038.00
02/23/2016,02:43,1897.75,1897.75,1897.50,1897.75,118,37,155.00
02/23/2016,02:44,1897.75,1898.00,1897.50,1897.75,63,22,85.00
02/23/2016,02:45,1897.50,1897.50,1896.50,1896.50,140,435,575.00
02/23/2016,02:46,1896.50,1896.50,1895.25,1895.25,150,462,612.00
02/23/2016,02:47,1895.50,1895.75,1895.25,1895.50,341,34,375.00
02/23/2016,02:48,1895.50,1895.50,1895.25,1895.50,94,179,273.00
02/23/2016,02:49,1895.50,1895.50,1894.75,1895.00,169,315,484.00
02/23/2016,02:50,1895.00,1895.00,1894.00,1894.75,384,547,931.00
02/23/2016,02:51,1894.75,1894.75,1894.00,1894.50,94,235,329.00
02/23/2016,02:52,1894.50,1894.75,1894.00,1894.50,302,101,403.00
02/23/2016,02:53,1894.25,1895.00,1894.25,1895.00,196,102,298.00
02/23/2016,02:54,1895.00,1895.25,1894.75,1895.00,111,80,191.00
02/23/2016,02:55,1895.00,1895.00,1894.75,1895.00,85,71,156.00
02/23/2016,02:56,1895.00,1895.00,1894.50,1894.75,41,183,224.00
02/23/2016,02:57,1894.50,1894.75,1894.00,1894.25,48,98,146.00
02/23/2016,02:58,1894.25,1894.75,1894.00,1894.50,124,159,283.00
02/23/2016,02:59,1894.25,1894.50,1894.00,1894.25,118,53,171.00
02/23/2016,03:00,1894.25,1894.50,1894.00,1894.50,127,144,271.00
02/23/2016,03:01,1894.50,1895.25,1894.00,1895.00,198,151,349.00
02/23/2016,03:02,1895.00,1895.00,1894.50,1894.75,191,159,350.00
02/23/2016,03:03,1894.75,1895.00,1894.50,1894.75,197,137,334.00
02/23/2016,03:04,1894.75,1895.25,1894.75,1895.00,293,167,460.00
02/23/2016,03:05,1895.00,1895.00,1894.75,1895.00,101,123,224.00
02/23/2016,03:06,1894.75,1895.50,1894.75,1895.50,197,238,435.00
02/23/2016,03:07,1895.50,1896.50,1895.50,1896.50,442,142,584.00
02/23/2016,03:08,1896.50,1896.50,1896.00,1896.25,255,170,425.00
02/23/2016,03:09,1896.00,1896.25,1895.75,1896.00,130,57,187.00
02/23/2016,03:10,1896.25,1896.50,1896.00,1896.25,33,60,93.00
02/23/2016,03:11,1896.25,1896.75,1896.25,1896.50,89,89,178.00
02/23/2016,03:12,1896.25,1896.25,1895.75,1895.75,0,200,200.00
02/23/2016,03:13,1895.75,1896.00,1895.25,1895.75,116,87,203.00
02/23/2016,03:14,1895.75,1895.75,1895.50,1895.50,50,76,126.00
02/23/2016,03:15,1895.25,1896.00,1895.25,1896.00,127,65,192.00
02/23/2016,03:16,1895.75,1896.00,1895.75,1895.75,65,79,144.00
02/23/2016,03:17,1896.00,1896.00,1895.25,1895.25,36,135,171.00
02/23/2016,03:18,1895.25,1895.25,1894.50,1894.75,55,168,223.00
02/23/2016,03:19,1894.75,1895.25,1894.75,1895.00,49,136,185.00
02/23/2016,03:20,1895.00,1895.00,1894.50,1894.50,66,193,259.00
02/23/2016,03:21,1894.75,1894.75,1894.25,1894.50,193,51,244.00
02/23/2016,03:22,1894.50,1894.75,1894.25,1894.25,126,227,353.00
02/23/2016,03:23,1894.25,1894.25,1894.00,1894.25,75,56,131.00
02/23/2016,03:24,1894.25,1894.25,1893.75,1894.00,85,130,215.00
02/23/2016,03:25,1894.00,1894.25,1893.75,1894.00,219,50,269.00
02/23/2016,03:26,1894.25,1894.50,1893.75,1893.75,18,178,196.00
02/23/2016,03:27,1893.75,1894.00,1893.25,1893.75,484,279,763.00
02/23/2016,03:28,1893.75,1894.50,1893.50,1894.25,300,207,507.00
02/23/2016,03:29,1894.25,1894.25,1893.50,1894.00,136,181,317.00
02/23/2016,03:30,1893.75,1894.00,1893.25,1893.50,109,223,332.00
02/23/2016,03:31,1893.50,1894.00,1893.25,1893.50,179,219,398.00
02/23/2016,03:32,1893.50,1894.25,1893.50,1893.75,237,33,270.00
02/23/2016,03:33,1894.00,1894.00,1893.50,1893.50,10,94,104.00
02/23/2016,03:34,1893.75,1894.00,1893.50,1893.50,102,145,247.00
02/23/2016,03:35,1893.50,1894.00,1893.25,1893.50,156,145,301.00
02/23/2016,03:36,1893.50,1894.50,1893.50,1894.25,185,169,354.00
02/23/2016,03:37,1894.25,1895.00,1894.25,1894.75,181,46,227.00
02/23/2016,03:38,1894.50,1895.00,1894.25,1894.75,239,70,309.00
02/23/2016,03:39,1894.75,1895.00,1894.75,1895.00,108,148,256.00
02/23/2016,03:40,1894.75,1895.00,1894.25,1894.50,195,145,340.00
02/23/2016,03:41,1894.50,1895.00,1894.25,1894.50,342,119,461.00
02/23/2016,03:42,1894.50,1895.00,1894.50,1894.50,100,303,403.00
02/23/2016,03:43,1894.50,1896.00,1894.50,1895.75,549,172,721.00
02/23/2016,03:44,1895.75,1896.00,1895.25,1895.50,199,295,494.00
02/23/2016,03:45,1895.75,1895.75,1895.00,1895.00,120,154,274.00
02/23/2016,03:46,1895.00,1896.00,1894.75,1896.00,408,116,524.00
02/23/2016,03:47,1895.75,1896.25,1895.50,1896.00,207,150,357.00
02/23/2016,03:48,1895.75,1896.00,1895.75,1896.00,25,16,41.00
02/23/2016,03:49,1895.75,1895.75,1895.50,1895.75,74,72,146.00
02/23/2016,03:50,1895.50,1895.75,1894.75,1894.75,137,374,511.00
02/23/2016,03:51,1894.75,1895.25,1894.75,1895.00,109,79,188.00
02/23/2016,03:52,1895.00,1895.50,1895.00,1895.00,59,203,262.00
02/23/2016,03:53,1894.75,1895.00,1894.50,1894.50,70,106,176.00
02/23/2016,03:54,1894.50,1895.00,1894.50,1894.75,67,39,106.00
02/23/2016,03:55,1894.75,1894.75,1894.25,1894.75,43,103,146.00
02/23/2016,03:56,1894.75,1895.00,1894.50,1895.00,190,4,194.00
02/23/2016,03:57,1895.00,1896.00,1895.00,1895.75,238,144,382.00
02/23/2016,03:58,1895.75,1896.75,1895.75,1896.50,249,127,376.00
02/23/2016,03:59,1896.50,1897.00,1896.50,1897.00,158,21,179.00
02/23/2016,04:00,1897.00,1897.75,1896.75,1897.00,947,409,1356.00
02/23/2016,04:01,1897.00,1897.75,1896.75,1897.50,459,174,633.00
02/23/2016,04:02,1897.50,1898.00,1897.25,1897.50,262,208,470.00
02/23/2016,04:03,1897.50,1897.75,1897.00,1897.50,102,191,293.00
02/23/2016,04:04,1897.25,1898.00,1897.25,1898.00,462,112,574.00
02/23/2016,04:05,1898.00,1899.00,1898.00,1898.50,497,176,673.00
02/23/2016,04:06,1898.75,1898.75,1898.00,1898.25,111,115,226.00
02/23/2016,04:07,1898.25,1899.25,1898.25,1898.75,458,89,547.00
02/23/2016,04:08,1899.00,1899.25,1898.50,1898.75,304,216,520.00
02/23/2016,04:09,1898.75,1899.50,1898.50,1899.25,375,98,473.00
02/23/2016,04:10,1899.50,1899.50,1898.75,1899.00,40,307,347.00
02/23/2016,04:11,1899.00,1899.25,1898.50,1899.00,304,193,497.00
02/23/2016,04:12,1898.75,1899.00,1898.75,1899.00,56,12,68.00
02/23/2016,04:13,1898.75,1899.00,1898.50,1898.75,193,198,391.00
02/23/2016,04:14,1899.00,1899.00,1898.25,1898.75,181,351,532.00
02/23/2016,04:15,1898.75,1899.25,1898.75,1899.00,160,111,271.00
02/23/2016,04:16,1899.25,1900.00,1899.00,1900.00,533,120,653.00
02/23/2016,04:17,1900.00,1900.00,1899.50,1899.75,273,421,694.00
02/23/2016,04:18,1899.50,1900.25,1899.50,1900.00,455,37,492.00
02/23/2016,04:19,1899.75,1899.75,1899.00,1899.50,61,262,323.00
02/23/2016,04:20,1899.25,1900.00,1899.25,1899.75,257,14,271.00
02/23/2016,04:21,1899.75,1900.00,1899.50,1900.00,228,176,404.00
02/23/2016,04:22,1900.25,1900.75,1899.75,1900.50,801,528,1329.00
02/23/2016,04:23,1900.25,1900.50,1899.50,1899.75,188,290,478.00
02/23/2016,04:24,1899.75,1899.75,1899.50,1899.75,29,147,176.00
02/23/2016,04:25,1899.50,1900.00,1899.50,1900.00,178,142,320.00
02/23/2016,04:26,1899.75,1899.75,1899.50,1899.50,0,196,196.00
02/23/2016,04:27,1899.50,1900.00,1899.25,1899.75,201,194,395.00
02/23/2016,04:28,1899.75,1899.75,1899.25,1899.50,11,196,207.00
02/23/2016,04:29,1899.50,1899.50,1898.75,1899.00,377,716,1093.00
02/23/2016,04:30,1899.00,1899.00,1898.75,1899.00,184,67,251.00
02/23/2016,04:31,1899.25,1899.25,1898.75,1898.75,62,28,90.00
02/23/2016,04:32,1898.75,1899.00,1898.50,1899.00,844,142,986.00
02/23/2016,04:33,1899.00,1899.00,1898.75,1899.00,144,23,167.00
02/23/2016,04:34,1899.00,1899.25,1898.75,1899.00,110,20,130.00
02/23/2016,04:35,1899.25,1899.25,1898.75,1899.25,40,261,301.00
02/23/2016,04:36,1899.00,1899.00,1898.75,1899.00,140,89,229.00
02/23/2016,04:37,1899.00,1899.25,1898.75,1899.00,116,98,214.00
02/23/2016,04:38,1898.75,1899.25,1898.75,1899.25,281,150,431.00
02/23/2016,04:39,1899.25,1899.75,1899.25,1899.50,434,290,724.00
02/23/2016,04:40,1899.50,1900.00,1899.50,1899.75,181,110,291.00
02/23/2016,04:41,1900.00,1900.00,1899.50,1899.50,6,158,164.00
02/23/2016,04:42,1899.50,1899.75,1899.50,1899.50,2,67,69.00
02/23/2016,04:43,1899.50,1899.75,1899.00,1899.00,9,330,339.00
02/23/2016,04:44,1899.25,1899.25,1899.00,1899.00,94,46,140.00
02/23/2016,04:45,1899.00,1899.25,1899.00,1899.25,95,3,98.00
02/23/2016,04:46,1899.25,1899.75,1899.00,1899.25,223,192,415.00
02/23/2016,04:47,1899.00,1899.25,1898.50,1898.75,41,262,303.00
02/23/2016,04:48,1898.75,1899.00,1898.75,1899.00,177,13,190.00
02/23/2016,04:49,1899.00,1899.25,1898.75,1898.75,74,62,136.00
02/23/2016,04:50,1898.75,1898.75,1898.75,1898.75,0,65,65.00
02/23/2016,04:51,1898.75,1898.75,1898.50,1898.50,189,18,207.00
02/23/2016,04:52,1898.50,1898.75,1898.25,1898.50,114,142,256.00
02/23/2016,04:53,1898.50,1898.75,1898.00,1898.25,196,386,582.00
02/23/2016,04:54,1898.00,1899.00,1898.00,1898.50,303,120,423.00
02/23/2016,04:55,1898.50,1899.25,1898.50,1899.00,266,127,393.00
02/23/2016,04:56,1899.00,1899.25,1898.50,1898.50,192,234,426.00
02/23/2016,04:57,1898.50,1899.00,1898.50,1898.50,103,193,296.00
02/23/2016,04:58,1898.50,1899.00,1898.25,1898.75,348,57,405.00
02/23/2016,04:59,1898.75,1898.75,1898.25,1898.50,64,352,416.00
02/23/2016,05:00,1898.50,1899.25,1898.25,1899.00,500,146,646.00
02/23/2016,05:01,1899.25,1899.50,1898.75,1899.00,359,261,620.00
02/23/2016,05:02,1899.00,1900.25,1898.75,1899.75,394,72,466.00
02/23/2016,05:03,1899.75,1900.00,1899.50,1899.75,140,208,348.00
02/23/2016,05:04,1899.75,1900.75,1899.75,1900.75,768,218,986.00
02/23/2016,05:05,1900.75,1901.00,1900.50,1900.50,306,317,623.00
02/23/2016,05:06,1900.75,1900.75,1900.25,1900.75,196,165,361.00
02/23/2016,05:07,1900.75,1900.75,1900.50,1900.75,125,52,177.00
02/23/2016,05:08,1900.75,1901.50,1900.75,1901.25,1005,305,1310.00
02/23/2016,05:09,1901.25,1901.50,1901.00,1901.25,69,255,324.00
02/23/2016,05:10,1901.25,1901.50,1901.00,1901.00,197,134,331.00
02/23/2016,05:11,1901.25,1901.25,1900.50,1900.75,373,544,917.00
02/23/2016,05:12,1900.75,1901.25,1900.75,1901.00,84,19,103.00
02/23/2016,05:13,1901.00,1901.50,1901.00,1901.25,116,150,266.00
02/23/2016,05:14,1901.00,1901.00,1900.25,1900.50,71,562,633.00
02/23/2016,05:15,1900.50,1900.75,1900.25,1900.50,78,146,224.00
02/23/2016,05:16,1900.50,1901.00,1900.25,1901.00,338,346,684.00
02/23/2016,05:17,1901.00,1901.00,1900.50,1900.50,77,170,247.00
02/23/2016,05:18,1900.50,1901.00,1900.50,1900.75,111,68,179.00
02/23/2016,05:19,1900.75,1901.25,1900.75,1901.25,245,54,299.00
02/23/2016,05:20,1901.25,1902.25,1901.00,1901.75,845,326,1171.00
02/23/2016,05:21,1901.75,1901.75,1901.25,1901.75,273,327,600.00
02/23/2016,05:22,1901.50,1901.50,1901.00,1901.25,73,210,283.00
02/23/2016,05:23,1901.25,1901.50,1901.00,1901.50,194,50,244.00
02/23/2016,05:24,1901.25,1901.50,1901.00,1901.50,10,103,113.00
02/23/2016,05:25,1901.50,1901.50,1901.00,1901.25,151,51,202.00
02/23/2016,05:26,1901.25,1901.25,1900.75,1901.00,121,98,219.00
02/23/2016,05:27,1901.00,1901.00,1900.75,1901.00,162,220,382.00
02/23/2016,05:28,1901.00,1901.50,1900.75,1901.00,85,129,214.00
02/23/2016,05:29,1901.25,1901.75,1901.25,1901.50,356,66,422.00
02/23/2016,05:30,1901.50,1901.50,1901.00,1901.25,32,112,144.00
02/23/2016,05:31,1901.50,1901.50,1901.00,1901.25,35,164,199.00
02/23/2016,05:32,1901.25,1901.50,1901.25,1901.50,77,126,203.00
02/23/2016,05:33,1901.25,1901.50,1900.75,1901.00,8,202,210.00
02/23/2016,05:34,1901.00,1901.25,1901.00,1901.25,199,76,275.00
02/23/2016,05:35,1901.50,1901.50,1901.00,1901.25,59,8,67.00
02/23/2016,05:36,1901.25,1901.50,1901.25,1901.25,77,61,138.00
02/23/2016,05:37,1901.25,1901.50,1901.00,1901.50,89,58,147.00
02/23/2016,05:38,1901.50,1901.75,1901.00,1901.25,79,106,185.00
02/23/2016,05:39,1901.25,1901.50,1901.25,1901.25,5,65,70.00
02/23/2016,05:40,1901.00,1901.25,1901.00,1901.00,2,166,168.00
02/23/2016,05:41,1901.00,1901.25,1900.75,1901.25,88,107,195.00
02/23/2016,05:42,1901.25,1901.25,1900.75,1900.75,82,243,325.00
02/23/2016,05:43,1900.50,1900.75,1900.50,1900.75,111,302,413.00
02/23/2016,05:44,1900.75,1901.25,1900.50,1901.00,256,80,336.00
02/23/2016,05:45,1901.00,1901.50,1900.75,1901.25,231,57,288.00
02/23/2016,05:46,1901.00,1901.50,1901.00,1901.25,39,175,214.00
02/23/2016,05:47,1901.00,1901.50,1901.00,1901.25,18,167,185.00
02/23/2016,05:48,1901.25,1901.25,1900.25,1900.50,86,322,408.00
02/23/2016,05:49,1900.50,1900.75,1900.00,1900.25,127,239,366.00
02/23/2016,05:50,1900.00,1900.25,1899.75,1899.75,161,480,641.00
02/23/2016,05:51,1900.00,1900.00,1899.25,1899.25,9,369,378.00
02/23/2016,05:52,1899.50,1899.50,1898.75,1899.00,311,332,643.00
02/23/2016,05:53,1899.00,1899.25,1898.25,1898.25,404,750,1154.00
02/23/2016,05:54,1898.50,1899.00,1898.25,1898.75,476,354,830.00
02/23/2016,05:55,1898.75,1899.00,1898.50,1898.75,43,264,307.00
02/23/2016,05:56,1898.75,1899.00,1898.50,1899.00,37,74,111.00
02/23/2016,05:57,1899.00,1899.00,1898.50,1898.75,147,211,358.00
02/23/2016,05:58,1898.75,1899.50,1898.75,1899.00,364,24,388.00
02/23/2016,05:59,1899.25,1899.50,1898.75,1899.50,130,94,224.00
02/23/2016,06:00,1899.25,1899.50,1898.75,1899.25,178,358,536.00
02/23/2016,06:01,1899.25,1899.25,1898.75,1898.75,21,223,244.00
02/23/2016,06:02,1898.75,1898.75,1897.50,1897.75,331,1203,1534.00
02/23/2016,06:03,1897.50,1898.00,1897.50,1897.75,175,420,595.00
02/23/2016,06:04,1897.75,1898.25,1897.25,1897.75,1092,652,1744.00
02/23/2016,06:05,1897.75,1897.75,1897.25,1897.50,300,550,850.00
02/23/2016,06:06,1897.75,1898.00,1897.00,1897.25,218,557,775.00
02/23/2016,06:07,1897.00,1897.50,1896.75,1897.25,700,635,1335.00
02/23/2016,06:08,1897.25,1898.00,1897.25,1898.00,392,310,702.00
02/23/2016,06:09,1897.75,1898.25,1897.50,1898.00,595,276,871.00
02/23/2016,06:10,1898.00,1898.25,1897.75,1897.75,47,502,549.00
02/23/2016,06:11,1898.00,1898.00,1897.00,1897.25,208,267,475.00
02/23/2016,06:12,1897.50,1898.25,1897.50,1898.00,341,190,531.00
02/23/2016,06:13,1898.25,1898.50,1898.00,1898.00,330,137,467.00
02/23/2016,06:14,1898.00,1898.25,1898.00,1898.00,5,78,83.00
02/23/2016,06:15,1898.25,1898.25,1897.50,1897.50,41,339,380.00
02/23/2016,06:16,1897.50,1897.50,1896.50,1897.25,571,400,971.00
02/23/2016,06:17,1897.00,1897.00,1896.25,1896.25,306,848,1154.00
02/23/2016,06:18,1896.25,1896.75,1896.00,1896.50,185,265,450.00
02/23/2016,06:19,1896.50,1897.25,1896.50,1896.75,198,215,413.00
02/23/2016,06:20,1896.75,1897.00,1896.25,1897.00,257,348,605.00
02/23/2016,06:21,1897.00,1897.25,1896.25,1896.50,312,694,1006.00
02/23/2016,06:22,1896.50,1896.75,1896.00,1896.25,108,442,550.00
02/23/2016,06:23,1896.50,1896.75,1896.25,1896.75,400,249,649.00
02/23/2016,06:24,1896.75,1897.00,1896.50,1896.75,245,102,347.00
02/23/2016,06:25,1897.00,1897.00,1896.50,1896.75,122,272,394.00
02/23/2016,06:26,1897.00,1897.50,1897.00,1897.25,793,511,1304.00
02/23/2016,06:27,1897.00,1897.25,1896.75,1897.25,322,298,620.00
02/23/2016,06:28,1897.25,1897.25,1896.50,1896.75,60,329,389.00
02/23/2016,06:29,1896.75,1897.25,1896.75,1897.25,202,25,227.00
02/23/2016,06:30,1897.25,1897.50,1896.50,1897.00,106,368,474.00
02/23/2016,06:31,1896.75,1897.25,1896.50,1897.00,161,106,267.00
02/23/2016,06:32,1897.00,1897.00,1896.25,1896.50,210,247,457.00
02/23/2016,06:33,1896.75,1897.00,1896.25,1896.75,225,138,363.00
02/23/2016,06:34,1896.75,1897.50,1896.75,1897.25,506,103,609.00
02/23/2016,06:35,1897.50,1898.25,1897.50,1897.75,646,228,874.00
02/23/2016,06:36,1897.75,1898.25,1897.75,1897.75,208,192,400.00
02/23/2016,06:37,1898.00,1898.25,1897.75,1898.00,276,102,378.00
02/23/2016,06:38,1897.75,1897.75,1897.50,1897.75,51,258,309.00
02/23/2016,06:39,1897.50,1898.75,1897.50,1898.50,841,260,1101.00
02/23/2016,06:40,1898.75,1899.00,1898.50,1898.75,244,81,325.00
02/23/2016,06:41,1898.75,1899.50,1898.75,1899.25,686,101,787.00
02/23/2016,06:42,1899.25,1899.75,1899.25,1899.50,472,205,677.00
02/23/2016,06:43,1899.50,1899.75,1899.25,1899.75,368,160,528.00
02/23/2016,06:44,1899.75,1899.75,1899.25,1899.25,228,136,364.00
02/23/2016,06:45,1899.50,1899.75,1899.25,1899.50,213,166,379.00
02/23/2016,06:46,1899.50,1900.25,1899.25,1900.00,631,356,987.00
02/23/2016,06:47,1900.00,1900.00,1899.50,1899.75,30,118,148.00
02/23/2016,06:48,1899.75,1899.75,1899.50,1899.50,325,445,770.00
02/23/2016,06:49,1899.75,1901.50,1899.50,1901.25,1852,645,2497.00
02/23/2016,06:50,1901.25,1901.50,1900.75,1901.00,616,945,1561.00
02/23/2016,06:51,1901.00,1901.50,1900.75,1901.25,459,90,549.00
02/23/2016,06:52,1901.50,1901.75,1901.25,1901.50,702,446,1148.00
02/23/2016,06:53,1901.75,1901.75,1901.00,1901.00,209,451,660.00
02/23/2016,06:54,1901.00,1901.75,1901.00,1901.50,463,348,811.00
02/23/2016,06:55,1901.25,1902.00,1901.25,1901.75,512,75,587.00
02/23/2016,06:56,1901.75,1902.00,1901.25,1901.50,520,356,876.00
02/23/2016,06:57,1901.50,1903.50,1901.50,1903.00,2816,221,3037.00
02/23/2016,06:58,1903.00,1903.25,1902.50,1902.75,508,560,1068.00
02/23/2016,06:59,1902.75,1903.25,1902.75,1902.75,420,483,903.00
02/23/2016,07:00,1902.75,1903.00,1902.25,1902.50,259,802,1061.00
02/23/2016,07:01,1902.25,1902.50,1901.75,1901.75,459,912,1371.00
02/23/2016,07:02,1901.75,1902.00,1901.75,1901.75,80,237,317.00
02/23/2016,07:03,1902.00,1902.25,1901.75,1902.00,259,269,528.00
02/23/2016,07:04,1902.00,1902.00,1901.75,1902.00,316,90,406.00
02/23/2016,07:05,1902.00,1902.00,1900.50,1901.00,1049,2177,3226.00
02/23/2016,07:06,1901.00,1901.75,1900.75,1901.75,787,233,1020.00
02/23/2016,07:07,1901.50,1901.75,1901.25,1901.50,163,581,744.00
02/23/2016,07:08,1901.25,1901.50,1901.00,1901.25,171,1003,1174.00
02/23/2016,07:09,1901.25,1901.50,1901.00,1901.25,124,226,350.00
02/23/2016,07:10,1901.00,1901.25,1899.75,1900.25,903,1687,2590.00
02/23/2016,07:11,1900.25,1900.50,1899.50,1899.75,951,1212,2163.00
02/23/2016,07:12,1899.75,1900.00,1898.50,1898.75,896,2674,3570.00
02/23/2016,07:13,1899.00,1899.50,1898.75,1899.00,675,904,1579.00
02/23/2016,07:14,1899.25,1900.25,1899.00,1900.00,1211,458,1669.00
02/23/2016,07:15,1900.00,1900.00,1898.75,1899.50,418,837,1255.00
02/23/2016,07:16,1899.25,1899.75,1898.50,1898.50,269,1199,1468.00
02/23/2016,07:17,1898.75,1898.75,1897.50,1898.50,1601,2361,3962.00
02/23/2016,07:18,1898.25,1899.50,1898.25,1899.00,1156,644,1800.00
02/23/2016,07:19,1899.00,1899.50,1899.00,1899.25,313,316,629.00
02/23/2016,07:20,1899.25,1900.00,1899.25,1900.00,286,34,320.00
02/23/2016,07:21,1900.00,1900.50,1899.75,1900.50,826,171,997.00
02/23/2016,07:22,1900.25,1901.50,1900.25,1900.25,827,1020,1847.00
02/23/2016,07:23,1900.00,1900.50,1899.50,1900.00,262,777,1039.00
02/23/2016,07:24,1899.75,1899.75,1898.75,1899.00,218,1166,1384.00
02/23/2016,07:25,1899.00,1899.00,1898.00,1898.25,174,728,902.00
02/23/2016,07:26,1898.25,1899.00,1898.25,1899.00,524,184,708.00
02/23/2016,07:27,1898.75,1899.25,1898.50,1899.00,240,301,541.00
02/23/2016,07:28,1899.25,1899.50,1899.25,1899.50,120,151,271.00
02/23/2016,07:29,1899.25,1899.75,1899.00,1899.25,450,382,832.00
02/23/2016,07:30,1899.25,1900.50,1899.25,1899.50,918,1888,2806.00
02/23/2016,07:31,1899.75,1901.00,1899.00,1899.25,4448,4921,9369.00
02/23/2016,07:32,1899.25,1900.50,1898.50,1900.00,3778,4276,8054.00
02/23/2016,07:33,1899.75,1900.50,1897.75,1898.25,2129,3823,5952.00
02/23/2016,07:34,1898.25,1898.75,1897.25,1898.50,3550,4048,7598.00
02/23/2016,07:35,1898.25,1899.50,1897.25,1899.00,3132,3072,6204.00
02/23/2016,07:36,1899.00,1900.50,1898.75,1900.25,3743,1812,5555.00
02/23/2016,07:37,1900.25,1902.50,1899.75,1901.25,5111,3497,8608.00
02/23/2016,07:38,1901.50,1901.75,1899.25,1899.25,2874,2802,5676.00
02/23/2016,07:39,1899.50,1899.75,1897.50,1899.50,4685,4731,9416.00
02/23/2016,07:40,1899.50,1899.75,1897.50,1898.75,2606,2116,4722.00
02/23/2016,07:41,1898.75,1900.25,1898.25,1900.25,3668,1762,5430.00
02/23/2016,07:42,1900.25,1901.00,1899.00,1900.00,3239,3022,6261.00
02/23/2016,07:43,1900.00,1901.75,1900.00,1901.50,3590,2079,5669.00
02/23/2016,07:44,1901.25,1902.50,1900.50,1901.00,2781,2837,5618.00
02/23/2016,07:45,1901.00,1901.75,1899.50,1900.50,3054,4496,7550.00
02/23/2016,07:46,1900.50,1902.50,1900.00,1902.00,2788,2358,5146.00
02/23/2016,07:47,1902.00,1902.75,1901.50,1901.50,1396,2958,4354.00
02/23/2016,07:48,1901.75,1901.75,1899.75,1900.00,2442,3128,5570.00
02/23/2016,07:49,1900.00,1901.00,1898.50,1900.75,4007,4420,8427.00
02/23/2016,07:50,1900.75,1900.75,1899.00,1899.50,2141,1948,4089.00
02/23/2016,07:51,1899.50,1901.00,1899.25,1900.25,2036,1628,3664.00
02/23/2016,07:52,1900.25,1901.00,1899.50,1900.50,2315,1367,3682.00
02/23/2016,07:53,1900.75,1902.00,1900.00,1901.75,2925,2259,5184.00
02/23/2016,07:54,1901.75,1902.00,1901.00,1901.50,1150,1556,2706.00
02/23/2016,07:55,1901.25,1902.00,1900.75,1901.00,1977,2767,4744.00
02/23/2016,07:56,1901.25,1902.00,1901.00,1901.50,1951,1517,3468.00
02/23/2016,07:57,1901.75,1902.25,1900.50,1900.50,1371,1797,3168.00
02/23/2016,07:58,1900.50,1901.25,1899.50,1900.50,1265,2119,3384.00
02/23/2016,07:59,1900.50,1901.25,1900.00,1901.00,524,632,1156.00
02/23/2016,08:00,1900.75,1901.00,1899.00,1899.75,933,1544,2477.00
02/23/2016,08:01,1899.75,1900.75,1898.25,1900.25,4128,3584,7712.00
02/23/2016,08:02,1900.00,1900.50,1899.25,1900.00,1304,1512,2816.00
02/23/2016,08:03,1900.00,1900.75,1899.00,1899.50,2484,2439,4923.00
02/23/2016,08:04,1899.50,1900.25,1899.00,1899.75,1292,1271,2563.00
02/23/2016,08:05,1900.00,1900.00,1898.50,1899.25,1949,1363,3312.00
02/23/2016,08:06,1899.50,1899.50,1897.50,1898.00,1247,3265,4512.00
02/23/2016,08:07,1897.75,1898.25,1896.00,1896.25,3026,6323,9349.00
02/23/2016,08:08,1896.25,1897.25,1896.25,1897.00,2285,1540,3825.00
02/23/2016,08:09,1897.25,1897.25,1896.25,1896.50,2390,2464,4854.00
02/23/2016,08:10,1896.50,1896.75,1895.50,1895.50,2484,2786,5270.00
02/23/2016,08:11,1895.75,1896.25,1894.50,1894.75,2000,4872,6872.00
02/23/2016,08:12,1894.50,1895.25,1894.50,1895.00,2986,1860,4846.00
02/23/2016,08:13,1895.00,1895.50,1894.50,1895.25,1377,2338,3715.00
02/23/2016,08:14,1895.25,1895.25,1893.50,1893.50,1274,4041,5315.00
02/23/2016,08:15,1893.50,1893.75,1892.00,1892.25,2767,6373,9140.00
02/23/2016,08:16,1892.00,1893.25,1891.75,1892.50,3850,2577,6427.00
02/23/2016,08:17,1892.50,1892.75,1891.75,1892.50,3107,1524,4631.00
02/23/2016,08:18,1892.25,1893.00,1892.25,1892.75,2548,1754,4302.00
02/23/2016,08:19,1893.00,1893.25,1892.50,1892.75,1863,1687,3550.00
02/23/2016,08:20,1892.75,1893.00,1891.25,1892.00,2194,3902,6096.00
02/23/2016,08:21,1892.00,1893.00,1891.75,1892.75,3060,2012,5072.00
02/23/2016,08:22,1892.75,1893.50,1892.50,1893.00,1789,2007,3796.00
02/23/2016,08:23,1892.75,1893.50,1892.25,1892.75,1990,1500,3490.00
02/23/2016,08:24,1892.75,1893.50,1892.25,1893.00,1511,1375,2886.00
02/23/2016,08:25,1893.00,1893.75,1892.75,1893.00,2270,1579,3849.00
02/23/2016,08:26,1893.25,1893.50,1892.50,1893.25,1090,1540,2630.00
02/23/2016,08:27,1893.25,1894.50,1893.00,1894.25,3718,2017,5735.00
02/23/2016,08:28,1894.00,1895.00,1894.00,1894.50,2073,1162,3235.00
02/23/2016,08:29,1894.75,1894.75,1894.00,1894.00,726,2153,2879.00
02/23/2016,08:30,1894.00,1894.75,1893.75,1894.25,2040,940,2980.00
02/23/2016,08:31,1894.25,1895.00,1894.25,1894.75,1347,983,2330.00
02/23/2016,08:32,1894.75,1895.75,1894.25,1895.00,3426,3400,6826.00
02/23/2016,08:33,1895.25,1895.25,1893.75,1894.00,2635,3209,5844.00
02/23/2016,08:34,1894.00,1894.75,1893.25,1894.75,2670,2925,5595.00
02/23/2016,08:35,1894.75,1895.00,1894.50,1894.75,2809,1408,4217.00
02/23/2016,08:36,1894.75,1895.00,1893.75,1893.75,773,1754,2527.00
02/23/2016,08:37,1893.75,1894.75,1893.75,1894.25,1131,1064,2195.00
02/23/2016,08:38,1894.25,1894.25,1893.75,1894.25,586,764,1350.00
02/23/2016,08:39,1894.25,1894.50,1893.75,1894.00,1605,1411,3016.00
02/23/2016,08:40,1894.00,1894.00,1893.50,1893.75,767,1416,2183.00
02/23/2016,08:41,1893.50,1894.00,1893.00,1893.75,949,1816,2765.00
02/23/2016,08:42,1893.75,1894.00,1893.00,1893.50,1268,1943,3211.00
02/23/2016,08:43,1893.25,1894.25,1893.00,1893.25,868,1442,2310.00
02/23/2016,08:44,1893.50,1894.00,1893.25,1893.50,834,604,1438.00
02/23/2016,08:45,1893.50,1894.50,1893.50,1893.75,1388,1068,2456.00
02/23/2016,08:46,1893.50,1893.50,1892.25,1892.50,1372,3517,4889.00
02/23/2016,08:47,1892.75,1893.75,1892.25,1893.00,2574,1347,3921.00
02/23/2016,08:48,1893.25,1893.50,1892.25,1892.50,1013,1527,2540.00
02/23/2016,08:49,1892.75,1892.75,1891.00,1892.00,3290,5258,8548.00
02/23/2016,08:50,1892.25,1892.50,1890.75,1891.25,5060,3936,8996.00
02/23/2016,08:51,1891.00,1891.25,1890.25,1890.50,3550,4467,8017.00
02/23/2016,08:52,1890.50,1891.00,1889.75,1890.25,3223,4764,7987.00
02/23/2016,08:53,1890.25,1891.00,1890.25,1890.75,2022,2057,4079.00
02/23/2016,08:54,1890.75,1891.25,1890.50,1890.75,1832,2335,4167.00
02/23/2016,08:55,1891.00,1891.00,1889.00,1889.75,3873,5062,8935.00
02/23/2016,08:56,1889.50,1889.50,1888.75,1889.00,4520,4727,9247.00
02/23/2016,08:57,1889.00,1889.50,1887.50,1887.75,2776,5699,8475.00
02/23/2016,08:58,1887.75,1888.75,1887.25,1888.25,4958,3894,8852.00
02/23/2016,08:59,1888.50,1889.00,1888.00,1889.00,3795,2069,5864.00
02/23/2016,09:00,1889.00,1889.00,1888.25,1888.75,1788,3032,4820.00
02/23/2016,09:01,1888.50,1888.75,1888.00,1888.50,2941,1858,4799.00
02/23/2016,09:02,1888.50,1889.50,1888.25,1888.75,2499,1797,4296.00
02/23/2016,09:03,1889.00,1889.25,1888.25,1888.25,2124,1555,3679.00
02/23/2016,09:04,1888.50,1889.00,1888.00,1888.75,1103,1701,2804.00
02/23/2016,09:05,1888.50,1888.50,1887.50,1888.25,2181,2294,4475.00
02/23/2016,09:06,1888.00,1888.25,1885.75,1886.00,1996,6429,8425.00
02/23/2016,09:07,1886.25,1888.00,1885.75,1887.25,6542,4454,10996.00
02/23/2016,09:08,1887.50,1888.00,1886.75,1887.75,2839,1705,4544.00
02/23/2016,09:09,1887.75,1888.00,1886.00,1886.75,2707,5387,8094.00
02/23/2016,09:10,1886.75,1887.00,1885.00,1885.50,3000,5888,8888.00
02/23/2016,09:11,1885.25,1886.00,1885.00,1885.75,2400,1468,3868.00
02/23/2016,09:12,1886.00,1886.25,1884.75,1885.25,2707,3778,6485.00
02/23/2016,09:13,1885.25,1885.75,1884.75,1885.25,979,2675,3654.00
02/23/2016,09:14,1885.00,1885.75,1884.25,1885.75,2218,2635,4853.00
02/23/2016,09:15,1885.75,1886.00,1885.25,1885.50,2703,1846,4549.00
02/23/2016,09:16,1885.50,1886.25,1885.00,1885.75,2724,3407,6131.00
02/23/2016,09:17,1885.75,1886.75,1885.50,1886.25,1633,949,2582.00
02/23/2016,09:18,1886.00,1886.75,1886.00,1886.50,1925,1824,3749.00
02/23/2016,09:19,1886.25,1886.75,1885.75,1886.50,1244,2673,3917.00
02/23/2016,09:20,1886.75,1887.00,1886.00,1886.75,1964,2217,4181.00
02/23/2016,09:21,1886.75,1887.00,1885.75,1886.00,993,3403,4396.00
02/23/2016,09:22,1886.00,1886.75,1885.75,1886.50,2413,1530,3943.00
02/23/2016,09:23,1886.50,1887.50,1886.50,1887.50,1527,1104,2631.00
02/23/2016,09:24,1887.50,1887.75,1886.50,1886.75,2047,1927,3974.00
02/23/2016,09:25,1886.75,1887.25,1886.25,1887.00,1163,1148,2311.00
02/23/2016,09:26,1887.00,1887.50,1886.50,1886.75,2014,1126,3140.00
02/23/2016,09:27,1887.00,1887.00,1885.75,1885.75,1056,1361,2417.00
02/23/2016,09:28,1885.75,1886.25,1885.00,1885.00,2009,2621,4630.00
02/23/2016,09:29,1885.00,1885.00,1884.50,1884.50,1461,3122,4583.00
02/23/2016,09:30,1884.50,1886.50,1884.50,1886.50,3209,1093,4302.00
02/23/2016,09:31,1886.25,1887.00,1885.75,1886.25,2367,1743,4110.00
02/23/2016,09:32,1886.25,1886.50,1885.50,1885.75,1585,1956,3541.00
02/23/2016,09:33,1885.75,1886.00,1884.25,1885.00,2364,2184,4548.00
02/23/2016,09:34,1885.00,1886.25,1884.75,1886.00,2588,1203,3791.00
02/23/2016,09:35,1886.00,1886.75,1885.75,1885.75,1961,1638,3599.00
02/23/2016,09:36,1885.75,1887.00,1885.50,1886.25,1555,1429,2984.00
02/23/2016,09:37,1886.25,1887.75,1886.25,1887.50,2566,798,3364.00
02/23/2016,09:38,1887.75,1889.75,1887.50,1889.25,5992,4128,10120.00
02/23/2016,09:39,1889.25,1889.50,1888.50,1889.00,2395,2387,4782.00
02/23/2016,09:40,1889.00,1891.00,1889.00,1890.25,4882,4029,8911.00
02/23/2016,09:41,1890.25,1890.25,1889.50,1889.75,1563,2399,3962.00
02/23/2016,09:42,1889.75,1890.25,1889.50,1889.50,1119,1127,2246.00
02/23/2016,09:43,1889.75,1890.00,1889.25,1889.50,1048,883,1931.00
02/23/2016,09:44,1889.75,1890.25,1889.50,1890.25,936,1439,2375.00
02/23/2016,09:45,1890.25,1891.50,1890.00,1891.25,4025,1820,5845.00
02/23/2016,09:46,1891.25,1892.00,1891.25,1891.25,4339,2348,6687.00
02/23/2016,09:47,1891.25,1891.50,1890.25,1890.50,1447,2809,4256.00
02/23/2016,09:48,1890.50,1890.75,1890.00,1890.75,1145,960,2105.00
02/23/2016,09:49,1890.75,1890.75,1890.25,1890.75,1624,814,2438.00
02/23/2016,09:50,1891.00,1891.00,1890.00,1890.00,823,1864,2687.00
02/23/2016,09:51,1890.25,1890.75,1889.75,1889.75,1362,1191,2553.00
02/23/2016,09:52,1889.75,1890.00,1889.50,1889.50,125,857,982.00
02/23/2016,09:53,1889.50,1890.00,1889.25,1889.50,1335,775,2110.00
02/23/2016,09:54,1889.75,1890.50,1889.50,1890.00,825,1044,1869.00
02/23/2016,09:55,1890.00,1890.25,1889.25,1889.25,1132,966,2098.00
02/23/2016,09:56,1889.50,1889.50,1888.50,1889.25,1208,1267,2475.00
02/23/2016,09:57,1889.25,1889.25,1888.50,1889.00,600,662,1262.00
02/23/2016,09:58,1889.00,1889.25,1888.50,1889.00,845,725,1570.00
02/23/2016,09:59,1889.00,1889.50,1888.75,1889.50,415,358,773.00
02/23/2016,10:00,1889.50,1889.75,1889.00,1889.50,1088,848,1936.00
02/23/2016,10:01,1889.25,1889.50,1888.75,1889.50,409,1086,1495.00
02/23/2016,10:02,1889.25,1889.50,1888.25,1889.00,924,959,1883.00
02/23/2016,10:03,1889.00,1889.50,1888.50,1889.00,629,620,1249.00
02/23/2016,10:04,1888.75,1888.75,1888.00,1888.00,417,988,1405.00
02/23/2016,10:05,1888.00,1888.50,1887.75,1887.75,225,1515,1740.00
02/23/2016,10:06,1887.75,1888.75,1887.75,1888.75,1096,163,1259.00
02/23/2016,10:07,1888.75,1888.75,1888.25,1888.75,227,336,563.00
02/23/2016,10:08,1888.75,1889.50,1888.50,1888.50,1146,1436,2582.00
02/23/2016,10:09,1888.50,1889.25,1888.50,1889.00,414,363,777.00
02/23/2016,10:10,1889.00,1889.00,1887.50,1888.00,481,1890,2371.00
02/23/2016,10:11,1887.75,1888.25,1887.25,1887.25,675,1126,1801.00
02/23/2016,10:12,1887.25,1887.50,1887.00,1887.25,419,1278,1697.00
02/23/2016,10:13,1887.50,1887.50,1886.50,1886.75,1276,1632,2908.00
02/23/2016,10:14,1887.00,1887.00,1886.25,1887.00,1259,1684,2943.00
02/23/2016,10:15,1887.00,1887.50,1886.75,1886.75,753,877,1630.00
02/23/2016,10:16,1886.75,1887.25,1886.75,1887.25,1076,346,1422.00
02/23/2016,10:17,1887.25,1888.00,1887.00,1887.75,989,716,1705.00
02/23/2016,10:18,1887.50,1888.00,1887.00,1887.00,487,1125,1612.00
02/23/2016,10:19,1887.00,1887.25,1886.75,1887.00,1485,594,2079.00
02/23/2016,10:20,1887.00,1887.00,1886.25,1886.50,1844,2320,4164.00
02/23/2016,10:21,1886.75,1886.75,1886.00,1886.50,1141,617,1758.00
02/23/2016,10:22,1886.50,1887.00,1886.50,1886.50,282,931,1213.00
02/23/2016,10:23,1886.50,1887.00,1886.50,1886.75,1013,244,1257.00
02/23/2016,10:24,1886.75,1887.25,1886.50,1887.00,850,311,1161.00
02/23/2016,10:25,1887.00,1887.25,1886.50,1887.25,429,591,1020.00
02/23/2016,10:26,1887.00,1888.00,1886.75,1888.00,1282,494,1776.00
02/23/2016,10:27,1887.75,1888.25,1887.50,1888.25,875,854,1729.00
02/23/2016,10:28,1888.25,1888.50,1888.00,1888.25,719,810,1529.00
02/23/2016,10:29,1888.25,1889.00,1888.25,1888.50,987,1740,2727.00
02/23/2016,10:30,1888.50,1889.00,1888.25,1888.75,702,548,1250.00
02/23/2016,10:31,1888.75,1889.25,1888.50,1888.75,663,1019,1682.00
02/23/2016,10:32,1888.50,1889.00,1888.25,1888.75,442,645,1087.00
02/23/2016,10:33,1889.00,1889.00,1888.75,1888.75,436,319,755.00
02/23/2016,10:34,1889.00,1889.00,1887.75,1888.00,554,1068,1622.00
02/23/2016,10:35,1887.75,1888.50,1887.75,1888.25,916,290,1206.00
02/23/2016,10:36,1888.50,1888.50,1887.50,1887.50,698,722,1420.00
02/23/2016,10:37,1887.75,1888.00,1887.50,1888.00,734,101,835.00
02/23/2016,10:38,1888.00,1888.25,1887.50,1888.25,855,457,1312.00
02/23/2016,10:39,1888.25,1888.75,1888.00,1888.25,832,357,1189.00
02/23/2016,10:40,1888.50,1888.75,1888.00,1888.25,404,388,792.00
02/23/2016,10:41,1888.50,1888.50,1888.00,1888.25,232,491,723.00
02/23/2016,10:42,1888.50,1888.75,1888.25,1888.50,264,609,873.00
02/23/2016,10:43,1888.75,1889.50,1887.75,1889.50,2128,1159,3287.00
02/23/2016,10:44,1889.50,1889.75,1889.00,1889.75,1197,365,1562.00
02/23/2016,10:45,1889.75,1889.75,1889.25,1889.50,591,520,1111.00
02/23/2016,10:46,1889.25,1890.00,1889.25,1890.00,870,536,1406.00
02/23/2016,10:47,1890.00,1890.25,1889.50,1890.00,654,778,1432.00
02/23/2016,10:48,1890.00,1890.25,1889.25,1889.25,221,614,835.00
02/23/2016,10:49,1889.50,1890.25,1889.25,1889.75,917,315,1232.00
02/23/2016,10:50,1889.50,1890.00,1889.50,1889.50,451,335,786.00
02/23/2016,10:51,1889.50,1889.75,1889.00,1889.00,267,801,1068.00
02/23/2016,10:52,1889.00,1889.25,1888.50,1888.50,637,690,1327.00
02/23/2016,10:53,1888.50,1889.50,1888.50,1889.25,1031,406,1437.00
02/23/2016,10:54,1889.50,1889.50,1889.00,1889.00,140,700,840.00
02/23/2016,10:55,1889.00,1889.25,1888.25,1888.50,389,861,1250.00
02/23/2016,10:56,1888.50,1888.75,1888.25,1888.50,780,256,1036.00
02/23/2016,10:57,1888.75,1889.50,1888.50,1889.25,840,310,1150.00
02/23/2016,10:58,1889.25,1889.75,1889.25,1889.25,404,302,706.00
02/23/2016,10:59,1889.25,1889.75,1888.75,1889.00,158,499,657.00
02/23/2016,11:00,1889.25,1890.25,1889.00,1890.25,1099,116,1215.00
02/23/2016,11:01,1890.25,1890.25,1889.25,1889.75,243,799,1042.00
02/23/2016,11:02,1889.75,1889.75,1889.25,1889.50,370,429,799.00
02/23/2016,11:03,1889.75,1890.00,1889.25,1889.75,593,388,981.00
02/23/2016,11:04,1889.75,1890.00,1889.50,1889.75,552,270,822.00
02/23/2016,11:05,1889.75,1890.00,1889.50,1889.75,323,814,1137.00
02/23/2016,11:06,1889.75,1890.00,1889.00,1889.25,310,603,913.00
02/23/2016,11:07,1889.50,1890.00,1889.50,1889.75,736,510,1246.00
02/23/2016,11:08,1889.75,1889.75,1889.25,1889.75,642,295,937.00
02/23/2016,11:09,1890.00,1890.25,1889.50,1889.75,469,765,1234.00
02/23/2016,11:10,1890.00,1890.50,1889.75,1890.00,966,629,1595.00
02/23/2016,11:11,1889.75,1890.25,1889.75,1890.00,338,686,1024.00
02/23/2016,11:12,1889.75,1890.25,1889.75,1890.25,405,280,685.00
02/23/2016,11:13,1890.25,1890.25,1889.25,1889.25,847,747,1594.00
02/23/2016,11:14,1889.25,1889.75,1889.25,1889.75,515,434,949.00
02/23/2016,11:15,1889.50,1889.75,1889.25,1889.50,425,184,609.00
02/23/2016,11:16,1889.50,1889.75,1888.50,1888.50,348,1242,1590.00
02/23/2016,11:17,1888.50,1889.00,1888.25,1888.50,705,286,991.00
02/23/2016,11:18,1888.50,1889.25,1888.50,1888.75,799,355,1154.00
02/23/2016,11:19,1889.00,1889.00,1888.50,1888.75,759,200,959.00
02/23/2016,11:20,1889.00,1889.25,1888.25,1888.50,805,508,1313.00
02/23/2016,11:21,1888.75,1888.75,1888.25,1888.50,341,698,1039.00
02/23/2016,11:22,1888.50,1888.75,1888.00,1888.25,1090,1177,2267.00
02/23/2016,11:23,1888.50,1888.50,1887.75,1888.00,1164,878,2042.00
02/23/2016,11:24,1888.25,1888.50,1888.00,1888.25,985,363,1348.00
02/23/2016,11:25,1888.50,1888.75,1888.25,1888.75,583,172,755.00
02/23/2016,11:26,1888.75,1888.75,1887.75,1887.75,543,919,1462.00
02/23/2016,11:27,1888.00,1888.25,1887.50,1888.25,604,437,1041.00
02/23/2016,11:28,1888.25,1888.50,1888.00,1888.50,261,181,442.00
02/23/2016,11:29,1888.50,1888.75,1888.25,1888.75,740,420,1160.00
02/23/2016,11:30,1888.75,1889.00,1888.50,1888.75,282,294,576.00
02/23/2016,11:31,1889.00,1889.00,1888.25,1888.50,838,581,1419.00
02/23/2016,11:32,1888.75,1888.75,1888.00,1888.25,400,2246,2646.00
02/23/2016,11:33,1888.25,1888.25,1886.50,1886.75,655,3525,4180.00
02/23/2016,11:34,1887.00,1887.25,1886.75,1887.00,546,467,1013.00
02/23/2016,11:35,1887.00,1887.25,1885.50,1885.50,2753,4197,6950.00
02/23/2016,11:36,1885.50,1886.00,1885.25,1885.75,1572,1360,2932.00
02/23/2016,11:37,1885.75,1886.50,1885.50,1886.50,968,359,1327.00
02/23/2016,11:38,1886.25,1886.75,1886.25,1886.75,749,773,1522.00
02/23/2016,11:39,1886.75,1887.25,1886.50,1887.00,1129,401,1530.00
02/23/2016,11:40,1887.00,1887.00,1886.50,1886.50,484,232,716.00
02/23/2016,11:41,1886.75,1886.75,1886.00,1886.50,795,602,1397.00
02/23/2016,11:42,1886.50,1886.50,1885.00,1885.00,586,2160,2746.00
02/23/2016,11:43,1885.25,1886.25,1885.00,1886.00,1201,410,1611.00
02/23/2016,11:44,1886.25,1886.25,1885.25,1885.50,608,597,1205.00
02/23/2016,11:45,1885.75,1885.75,1885.00,1885.25,660,544,1204.00
02/23/2016,11:46,1885.50,1885.50,1884.75,1885.50,688,1253,1941.00
02/23/2016,11:47,1885.50,1886.00,1885.25,1886.00,684,227,911.00
02/23/2016,11:48,1886.00,1886.00,1885.25,1885.75,701,444,1145.00
02/23/2016,11:49,1885.50,1886.00,1885.25,1885.50,334,388,722.00
02/23/2016,11:50,1885.75,1886.00,1885.00,1885.50,520,757,1277.00
02/23/2016,11:51,1885.50,1885.75,1885.00,1885.00,509,677,1186.00
02/23/2016,11:52,1885.25,1885.25,1884.75,1885.25,704,731,1435.00
02/23/2016,11:53,1885.25,1886.25,1885.25,1886.00,1631,317,1948.00
02/23/2016,11:54,1886.00,1886.25,1885.50,1886.00,361,298,659.00
02/23/2016,11:55,1886.00,1886.25,1885.75,1885.75,608,324,932.00
02/23/2016,11:56,1886.00,1886.00,1885.00,1885.25,375,861,1236.00
02/23/2016,11:57,1885.25,1885.75,1885.00,1885.25,382,277,659.00
02/23/2016,11:58,1885.50,1885.75,1885.25,1885.50,466,128,594.00
02/23/2016,11:59,1885.75,1886.75,1885.50,1886.75,1878,462,2340.00
02/23/2016,12:00,1886.75,1887.25,1886.25,1887.25,2066,904,2970.00
02/23/2016,12:01,1887.25,1887.50,1886.75,1887.00,1571,866,2437.00
02/23/2016,12:02,1887.25,1887.75,1887.00,1887.50,913,365,1278.00
02/23/2016,12:03,1887.75,1887.75,1886.25,1886.25,703,1747,2450.00
02/23/2016,12:04,1886.25,1886.75,1886.25,1886.50,1012,472,1484.00
02/23/2016,12:05,1886.75,1887.50,1886.50,1887.25,789,760,1549.00
02/23/2016,12:06,1887.25,1888.50,1887.00,1888.25,2444,636,3080.00
02/23/2016,12:07,1888.25,1888.25,1887.50,1887.50,861,918,1779.00
02/23/2016,12:08,1887.50,1887.50,1887.00,1887.25,837,537,1374.00
02/23/2016,12:09,1887.00,1887.50,1887.00,1887.50,517,238,755.00
02/23/2016,12:10,1887.50,1887.50,1886.50,1887.00,362,832,1194.00
02/23/2016,12:11,1887.25,1887.25,1886.75,1886.75,246,506,752.00
02/23/2016,12:12,1886.75,1887.25,1886.50,1886.50,371,629,1000.00
02/23/2016,12:13,1886.75,1887.25,1886.25,1887.00,732,1004,1736.00
02/23/2016,12:14,1887.25,1888.00,1887.00,1887.75,553,827,1380.00
02/23/2016,12:15,1887.75,1888.25,1887.75,1888.00,601,1515,2116.00
02/23/2016,12:16,1888.25,1889.50,1887.75,1889.25,2868,948,3816.00
02/23/2016,12:17,1889.50,1889.75,1889.00,1889.50,1168,1168,2336.00
02/23/2016,12:18,1889.50,1889.50,1888.50,1888.75,428,1194,1622.00
02/23/2016,12:19,1888.50,1890.00,1888.50,1889.75,1365,766,2131.00
02/23/2016,12:20,1889.75,1890.25,1889.50,1890.25,2042,165,2207.00
02/23/2016,12:21,1890.25,1890.50,1889.50,1889.75,1005,1234,2239.00
02/23/2016,12:22,1889.75,1890.00,1889.25,1889.50,431,668,1099.00
02/23/2016,12:23,1889.50,1889.75,1889.00,1889.00,248,870,1118.00
02/23/2016,12:24,1889.25,1889.50,1889.00,1889.25,356,292,648.00
02/23/2016,12:25,1889.25,1890.25,1889.00,1890.00,1063,526,1589.00
02/23/2016,12:26,1889.75,1890.00,1889.50,1889.50,233,459,692.00
02/23/2016,12:27,1889.75,1890.00,1889.00,1889.50,483,763,1246.00
02/23/2016,12:28,1889.75,1889.75,1889.00,1889.25,694,510,1204.00
02/23/2016,12:29,1889.25,1889.25,1888.00,1888.00,874,1758,2632.00
02/23/2016,12:30,1888.00,1888.50,1887.75,1888.25,964,932,1896.00
02/23/2016,12:31,1888.25,1888.50,1888.00,1888.25,427,284,711.00
02/23/2016,12:32,1888.25,1888.25,1887.75,1887.75,181,549,730.00
02/23/2016,12:33,1887.75,1888.25,1887.50,1887.75,686,782,1468.00
02/23/2016,12:34,1887.75,1888.25,1887.50,1888.00,982,263,1245.00
02/23/2016,12:35,1888.00,1889.00,1887.75,1888.50,2054,1326,3380.00
02/23/2016,12:36,1888.50,1889.00,1888.25,1888.25,564,387,951.00
02/23/2016,12:37,1888.25,1888.50,1887.50,1887.50,31,725,756.00
02/23/2016,12:38,1887.75,1887.75,1887.00,1887.50,1048,969,2017.00
02/23/2016,12:39,1887.50,1887.50,1887.25,1887.25,189,38,227.00
02/23/2016,12:40,1887.50,1887.75,1887.00,1887.75,728,256,984.00
02/23/2016,12:41,1887.75,1887.75,1887.00,1887.00,97,849,946.00
02/23/2016,12:42,1887.25,1887.75,1886.75,1887.50,820,294,1114.00
02/23/2016,12:43,1887.50,1887.50,1887.00,1887.00,115,498,613.00
02/23/2016,12:44,1887.25,1887.25,1887.00,1887.00,552,447,999.00
02/23/2016,12:45,1887.00,1887.50,1886.50,1887.00,1153,989,2142.00
02/23/2016,12:46,1887.00,1887.00,1886.50,1887.00,428,448,876.00
02/23/2016,12:47,1887.00,1887.25,1886.50,1886.50,753,382,1135.00
02/23/2016,12:48,1886.75,1887.25,1886.50,1887.25,547,532,1079.00
02/23/2016,12:49,1887.25,1887.75,1886.75,1887.75,697,307,1004.00
02/23/2016,12:50,1887.75,1888.00,1887.25,1888.00,748,228,976.00
02/23/2016,12:51,1888.00,1888.25,1887.75,1888.25,557,316,873.00
02/23/2016,12:52,1888.25,1888.25,1887.00,1887.00,1602,3146,4748.00
02/23/2016,12:53,1886.75,1887.00,1885.75,1886.00,1032,3775,4807.00
02/23/2016,12:54,1886.25,1886.50,1885.75,1886.00,928,824,1752.00
02/23/2016,12:55,1886.00,1886.25,1885.00,1885.25,879,3714,4593.00
02/23/2016,12:56,1885.50,1886.00,1885.50,1885.75,931,730,1661.00
02/23/2016,12:57,1885.75,1886.50,1885.50,1886.00,1865,1620,3485.00
02/23/2016,12:58,1886.00,1886.50,1885.75,1886.00,718,525,1243.00
02/23/2016,12:59,1886.25,1886.50,1886.00,1886.25,560,574,1134.00
02/23/2016,13:00,1886.25,1886.25,1885.25,1885.25,321,1286,1607.00
02/23/2016,13:01,1885.25,1886.25,1885.00,1885.50,707,1177,1884.00
02/23/2016,13:02,1885.25,1885.75,1884.25,1884.75,1546,2359,3905.00
02/23/2016,13:03,1884.75,1885.00,1883.75,1884.00,1046,3168,4214.00
02/23/2016,13:04,1884.00,1884.25,1882.50,1883.00,4892,5426,10318.00
02/23/2016,13:05,1883.00,1883.25,1882.50,1882.75,1015,1213,2228.00
02/23/2016,13:06,1882.75,1883.00,1881.25,1882.00,2859,4763,7622.00
02/23/2016,13:07,1881.75,1883.00,1881.75,1882.75,2261,1538,3799.00
02/23/2016,13:08,1882.75,1883.00,1882.50,1883.00,1658,765,2423.00
02/23/2016,13:09,1883.00,1883.75,1882.75,1883.75,1784,696,2480.00
02/23/2016,13:10,1883.75,1883.75,1882.75,1883.25,1215,1713,2928.00
02/23/2016,13:11,1883.25,1883.50,1882.75,1883.00,798,565,1363.00
02/23/2016,13:12,1883.00,1883.50,1883.00,1883.00,980,779,1759.00
02/23/2016,13:13,1883.25,1883.25,1882.00,1882.25,865,2087,2952.00
02/23/2016,13:14,1882.25,1883.00,1881.25,1881.50,1704,2109,3813.00
02/23/2016,13:15,1881.25,1882.00,1881.25,1881.50,1368,1287,2655.00
02/23/2016,13:16,1881.75,1881.75,1881.25,1881.75,2093,1155,3248.00
02/23/2016,13:17,1882.00,1882.50,1881.50,1881.75,1013,2415,3428.00
02/23/2016,13:18,1881.75,1882.75,1881.50,1882.75,2702,535,3237.00
02/23/2016,13:19,1882.75,1883.00,1882.25,1882.50,923,1067,1990.00
02/23/2016,13:20,1882.75,1883.00,1882.50,1883.00,1325,538,1863.00
02/23/2016,13:21,1882.75,1883.75,1882.75,1883.50,1548,349,1897.00
02/23/2016,13:22,1883.50,1883.75,1882.75,1883.50,1015,1253,2268.00
02/23/2016,13:23,1883.75,1883.75,1882.50,1883.00,393,1228,1621.00
02/23/2016,13:24,1883.00,1883.25,1882.75,1883.00,1093,499,1592.00
02/23/2016,13:25,1882.75,1883.25,1882.75,1882.75,361,510,871.00
02/23/2016,13:26,1882.75,1883.50,1882.50,1883.25,1019,950,1969.00
02/23/2016,13:27,1883.25,1884.00,1883.00,1883.75,1436,1090,2526.00
02/23/2016,13:28,1883.75,1884.00,1883.25,1883.25,1132,707,1839.00
02/23/2016,13:29,1883.25,1883.50,1882.75,1882.75,742,1120,1862.00
02/23/2016,13:30,1882.75,1883.00,1882.00,1882.25,821,1369,2190.00
02/23/2016,13:31,1882.25,1883.50,1882.25,1883.25,1483,917,2400.00
02/23/2016,13:32,1883.25,1884.25,1883.00,1884.00,1701,1989,3690.00
02/23/2016,13:33,1884.00,1885.00,1883.75,1884.75,2740,1714,4454.00
02/23/2016,13:34,1885.00,1885.00,1884.50,1884.75,201,957,1158.00
02/23/2016,13:35,1884.75,1885.25,1884.50,1885.00,2673,858,3531.00
02/23/2016,13:36,1885.25,1886.25,1885.00,1885.00,3077,3218,6295.00
02/23/2016,13:37,1885.25,1885.75,1885.00,1885.50,925,956,1881.00
02/23/2016,13:38,1885.50,1886.00,1885.25,1886.00,1861,232,2093.00
02/23/2016,13:39,1886.00,1887.50,1885.50,1887.25,6472,3067,9539.00
02/23/2016,13:40,1887.50,1888.00,1887.00,1888.00,3681,1959,5640.00
02/23/2016,13:41,1888.00,1889.00,1887.00,1887.75,4174,5404,9578.00
02/23/2016,13:42,1887.75,1888.75,1887.25,1887.75,1970,2403,4373.00
02/23/2016,13:43,1887.75,1888.50,1887.25,1887.75,1548,1054,2602.00
02/23/2016,13:44,1888.00,1888.00,1886.50,1886.75,1043,1669,2712.00
02/23/2016,13:45,1887.00,1887.00,1886.00,1886.25,2126,1910,4036.00
02/23/2016,13:46,1886.25,1887.00,1886.00,1886.75,1977,1585,3562.00
02/23/2016,13:47,1887.00,1887.00,1886.00,1886.25,1293,1132,2425.00
02/23/2016,13:48,1886.50,1886.75,1886.00,1886.50,1072,760,1832.00
02/23/2016,13:49,1886.50,1887.25,1886.00,1886.50,1664,1149,2813.00
02/23/2016,13:50,1886.75,1887.75,1886.50,1887.50,2568,1206,3774.00
02/23/2016,13:51,1887.50,1887.75,1886.50,1887.25,1263,1695,2958.00
02/23/2016,13:52,1887.00,1887.25,1886.00,1886.50,482,1418,1900.00
02/23/2016,13:53,1886.50,1887.25,1886.25,1886.75,1815,1430,3245.00
02/23/2016,13:54,1886.75,1886.75,1885.75,1885.75,105,1784,1889.00
02/23/2016,13:55,1886.00,1886.00,1885.25,1885.25,1307,2285,3592.00
02/23/2016,13:56,1885.25,1885.75,1885.00,1885.00,1515,2762,4277.00
02/23/2016,13:57,1885.25,1885.50,1884.00,1884.25,2067,4276,6343.00
02/23/2016,13:58,1884.25,1884.50,1883.00,1884.00,1853,5410,7263.00
02/23/2016,13:59,1884.00,1884.00,1882.50,1883.00,2326,3618,5944.00
02/23/2016,14:00,1882.75,1884.00,1882.50,1883.25,15687,20116,35803.00
02/23/2016,14:01,1883.25,1884.00,1882.75,1884.00,9987,13367,23354.00
02/23/2016,14:02,1884.00,1884.50,1883.50,1884.00,3961,2562,6523.00
02/23/2016,14:03,1884.25,1884.75,1883.50,1884.00,2789,2672,5461.00
02/23/2016,14:04,1884.00,1884.50,1883.75,1883.75,1432,1223,2655.00
02/23/2016,14:05,1884.00,1884.50,1883.75,1884.50,1167,1158,2325.00
02/23/2016,14:06,1884.50,1884.75,1884.25,1884.75,1332,639,1971.00
02/23/2016,14:07,1884.75,1884.75,1884.25,1884.75,386,603,989.00
02/23/2016,14:08,1884.75,1884.75,1884.00,1884.00,148,828,976.00
02/23/2016,14:09,1884.00,1884.25,1883.75,1884.00,731,585,1316.00
02/23/2016,14:10,1884.25,1884.25,1883.75,1884.00,259,753,1012.00
02/23/2016,14:11,1884.00,1884.50,1884.00,1884.25,641,623,1264.00
02/23/2016,14:12,1884.50,1884.50,1883.75,1883.75,485,749,1234.00
02/23/2016,14:13,1883.75,1883.75,1883.25,1883.25,145,1113,1258.00
02/23/2016,14:14,1883.50,1883.50,1882.50,1882.50,928,2049,2977.00
02/23/2016,14:15,1882.75,1882.75,1880.75,1881.00,2760,5318,8078.00
02/23/2016,14:31,1880.75,1880.75,1880.00,1880.00,679,2615,3294.00
02/23/2016,14:32,1880.25,1880.25,1879.75,1879.75,148,931,1079.00
02/23/2016,14:33,1880.00,1880.00,1879.50,1879.75,276,1027,1303.00
02/23/2016,14:34,1880.00,1880.00,1879.50,1880.00,327,226,553.00
02/23/2016,14:35,1880.00,1880.00,1879.50,1879.75,54,179,233.00
02/23/2016,14:36,1879.75,1880.00,1879.75,1880.00,214,112,326.00
02/23/2016,14:37,1880.00,1880.00,1879.50,1879.75,229,160,389.00
02/23/2016,14:38,1879.50,1879.75,1879.25,1879.25,67,818,885.00
02/23/2016,14:39,1879.25,1880.00,1879.25,1879.75,342,216,558.00
02/23/2016,14:40,1879.75,1880.00,1879.50,1879.75,162,140,302.00
02/23/2016,14:41,1879.75,1880.00,1879.50,1879.50,110,256,366.00
02/23/2016,14:42,1879.75,1879.75,1879.25,1879.50,40,231,271.00
02/23/2016,14:43,1879.25,1879.75,1879.25,1879.75,107,254,361.00
02/23/2016,14:44,1879.75,1880.00,1879.50,1879.75,215,193,408.00
02/23/2016,14:45,1879.50,1879.75,1879.25,1879.25,47,118,165.00
02/23/2016,14:46,1879.50,1879.75,1879.25,1879.50,189,80,269.00
02/23/2016,14:47,1879.50,1879.75,1879.50,1879.50,108,124,232.00
02/23/2016,14:48,1879.50,1879.75,1879.25,1879.25,14,143,157.00
02/23/2016,14:49,1879.50,1879.50,1879.25,1879.50,104,19,123.00
02/23/2016,14:50,1879.50,1879.75,1879.25,1879.50,107,10,117.00
02/23/2016,14:51,1879.50,1879.75,1879.25,1879.25,10,91,101.00
02/23/2016,14:52,1879.50,1879.75,1879.50,1879.75,203,27,230.00
02/23/2016,14:53,1879.50,1879.75,1879.50,1879.50,182,174,356.00
02/23/2016,14:54,1879.75,1879.75,1879.25,1879.25,6,30,36.00
02/23/2016,14:55,1879.50,1879.50,1879.25,1879.25,11,52,63.00
02/23/2016,14:56,1879.50,1879.75,1879.25,1879.50,277,5,282.00
02/23/2016,14:57,1879.50,1880.00,1879.50,1880.00,139,12,151.00
02/23/2016,14:58,1880.00,1880.00,1879.75,1880.00,18,46,64.00
02/23/2016,14:59,1880.00,1880.00,1879.75,1880.00,77,109,186.00
02/23/2016,15:00,1879.75,1880.00,1879.50,1879.75,72,191,263.00
02/23/2016,16:01,1879.50,1880.00,1879.25,1879.50,161,438,599.00
02/23/2016,16:02,1879.50,1879.50,1879.00,1879.25,172,515,687.00
02/23/2016,16:03,1879.25,1879.50,1879.00,1879.25,53,159,212.00
02/23/2016,16:04,1879.25,1879.50,1879.00,1879.25,108,298,406.00
02/23/2016,16:05,1879.25,1879.50,1879.25,1879.50,20,3,23.00
02/23/2016,16:06,1879.50,1879.50,1879.25,1879.25,13,4,17.00
02/23/2016,16:07,1879.25,1879.50,1879.00,1879.25,7,149,156.00
02/23/2016,16:08,1879.25,1879.50,1879.25,1879.25,28,40,68.00
02/23/2016,16:09,1879.50,1879.50,1879.00,1879.25,4,29,33.00
02/23/2016,16:10,1879.25,1879.25,1879.00,1879.25,11,8,19.00
02/23/2016,16:11,1879.25,1879.25,1879.00,1879.00,38,97,135.00
02/23/2016,16:12,1879.25,1879.25,1878.75,1879.00,27,43,70.00
02/23/2016,16:13,1878.75,1879.00,1878.75,1878.75,8,132,140.00
02/23/2016,16:14,1878.75,1879.00,1878.75,1878.75,3,45,48.00
02/23/2016,16:15,1878.75,1879.00,1878.75,1879.00,5,14,19.00
02/23/2016,16:16,1878.75,1879.50,1878.75,1879.25,225,7,232.00
02/23/2016,16:17,1879.50,1879.50,1879.00,1879.25,46,50,96.00
02/23/2016,16:18,1879.25,1879.25,1879.00,1879.25,43,17,60.00
02/23/2016,16:19,1879.25,1879.50,1879.25,1879.50,36,0,36.00
02/23/2016,16:20,1879.50,1880.00,1879.50,1880.00,207,68,275.00
02/23/2016,16:21,1879.75,1880.00,1879.50,1879.50,16,42,58.00
02/23/2016,16:22,1879.50,1879.75,1879.50,1879.75,116,114,230.00
02/23/2016,16:23,1879.75,1879.75,1879.50,1879.75,12,10,22.00
02/23/2016,16:24,1879.75,1879.75,1879.25,1879.25,22,91,113.00
02/23/2016,16:25,1879.50,1879.50,1879.25,1879.50,33,43,76.00
02/23/2016,16:26,1879.25,1879.50,1879.25,1879.25,1,200,201.00
02/23/2016,16:27,1879.50,1879.50,1879.25,1879.25,2,46,48.00
02/23/2016,16:28,1879.25,1879.75,1879.25,1879.75,83,5,88.00
02/23/2016,16:29,1879.75,1879.75,1879.75,1879.75,7,0,7.00
02/23/2016,16:30,1879.75,1879.75,1879.50,1879.75,19,3,22.00
02/23/2016,16:31,1879.75,1880.00,1879.75,1880.00,54,2,56.00
02/23/2016,16:32,1880.00,1880.00,1880.00,1880.00,90,0,90.00
02/23/2016,16:33,1880.25,1880.25,1880.00,1880.25,120,79,199.00
02/23/2016,16:34,1880.25,1880.25,1880.00,1880.25,38,5,43.00
02/23/2016,16:35,1880.00,1880.25,1880.00,1880.00,22,70,92.00
02/23/2016,16:36,1880.00,1880.00,1879.75,1880.00,28,28,56.00
02/23/2016,16:37,1880.00,1880.25,1880.00,1880.25,82,8,90.00
02/23/2016,16:38,1880.25,1880.25,1880.00,1880.25,19,3,22.00
02/23/2016,16:39,1880.25,1880.50,1880.25,1880.25,40,2,42.00
02/23/2016,16:40,1880.25,1880.50,1880.25,1880.25,8,35,43.00
02/23/2016,16:41,1880.25,1880.50,1880.25,1880.50,14,8,22.00
02/23/2016,16:42,1880.25,1880.50,1880.25,1880.25,2,34,36.00
02/23/2016,16:43,1880.25,1880.25,1880.00,1880.25,53,15,68.00
02/23/2016,16:44,1880.50,1880.50,1880.25,1880.25,3,71,74.00
02/23/2016,16:45,1880.25,1880.25,1879.75,1879.75,3,106,109.00
02/23/2016,16:46,1880.00,1880.25,1879.75,1879.75,67,46,113.00
02/23/2016,16:47,1880.00,1880.00,1879.50,1879.75,47,108,155.00
02/23/2016,16:48,1879.75,1879.75,1879.50,1879.50,65,5,70.00
02/23/2016,16:49,1879.75,1879.75,1879.25,1879.25,30,116,146.00
02/23/2016,16:50,1879.50,1879.50,1879.25,1879.50,76,84,160.00
02/23/2016,16:51,1879.50,1880.00,1879.25,1880.00,127,2,129.00
02/23/2016,16:52,1880.00,1880.00,1879.75,1879.75,67,6,73.00
02/23/2016,16:53,1880.00,1880.25,1879.75,1880.00,55,81,136.00
02/23/2016,16:54,1879.75,1880.00,1879.75,1880.00,53,10,63.00
02/23/2016,16:55,1880.00,1880.00,1879.75,1880.00,53,3,56.00
02/23/2016,16:56,1880.00,1880.00,1879.75,1880.00,7,13,20.00
02/23/2016,16:57,1879.75,1879.75,1879.00,1879.50,65,496,561.00
02/23/2016,16:58,1879.50,1879.75,1879.25,1879.75,126,1,127.00
02/23/2016,16:59,1879.75,1880.00,1879.75,1880.00,30,0,30.00
02/23/2016,17:00,1880.00,1880.00,1879.50,1879.75,56,50,106.00
02/23/2016,17:01,1880.00,1880.00,1879.50,1879.75,27,75,102.00
02/23/2016,17:02,1879.75,1879.75,1879.25,1879.50,39,134,173.00
02/23/2016,17:03,1879.75,1880.00,1879.50,1879.50,39,99,138.00
02/23/2016,17:04,1879.50,1879.75,1879.50,1879.50,24,123,147.00
02/23/2016,17:05,1879.50,1879.50,1879.00,1879.25,4,71,75.00
02/23/2016,17:06,1879.25,1879.25,1878.75,1878.75,23,542,565.00
02/23/2016,17:07,1878.75,1879.00,1878.50,1878.75,167,271,438.00
02/23/2016,17:08,1878.75,1879.00,1878.50,1878.75,9,98,107.00
02/23/2016,17:09,1879.00,1879.25,1878.75,1879.00,126,50,176.00
02/23/2016,17:10,1879.25,1879.50,1879.00,1879.25,50,88,138.00
02/23/2016,17:11,1879.25,1879.75,1879.00,1879.25,208,191,399.00
02/23/2016,17:12,1879.25,1879.75,1879.25,1879.75,68,37,105.00
02/23/2016,17:13,1879.75,1879.75,1879.25,1879.25,129,58,187.00
02/23/2016,17:14,1879.50,1879.50,1879.00,1879.25,358,64,422.00
02/23/2016,17:15,1879.25,1879.50,1879.00,1879.25,27,86,113.00
02/23/2016,17:16,1879.00,1879.25,1878.75,1879.00,20,45,65.00
02/23/2016,17:17,1879.00,1879.25,1879.00,1879.00,55,23,78.00
02/23/2016,17:18,1879.00,1879.50,1879.00,1879.25,79,72,151.00
02/23/2016,17:19,1879.25,1879.50,1879.00,1879.00,19,32,51.00
02/23/2016,17:20,1879.25,1879.50,1879.00,1879.25,35,10,45.00
02/23/2016,17:21,1879.00,1879.25,1879.00,1879.25,41,6,47.00
02/23/2016,17:22,1879.25,1879.25,1879.00,1879.00,86,19,105.00
02/23/2016,17:23,1879.25,1879.50,1879.00,1879.25,39,20,59.00
02/23/2016,17:24,1879.00,1879.25,1878.50,1878.75,30,274,304.00
02/23/2016,17:25,1878.75,1878.75,1878.50,1878.75,87,28,115.00
02/23/2016,17:26,1879.00,1879.00,1878.75,1879.00,7,4,11.00
02/23/2016,17:27,1878.75,1879.25,1878.50,1879.00,112,31,143.00
02/23/2016,17:28,1879.25,1879.50,1879.00,1879.50,133,35,168.00
02/23/2016,17:29,1879.25,1879.50,1879.25,1879.50,1,8,9.00
02/23/2016,17:30,1879.50,1879.50,1879.00,1879.25,36,61,97.00
02/23/2016,17:31,1879.25,1879.50,1879.00,1879.00,32,25,57.00
02/23/2016,17:32,1879.00,1879.25,1879.00,1879.25,61,7,68.00
02/23/2016,17:33,1879.00,1879.50,1878.75,1879.50,54,55,109.00
02/23/2016,17:34,1879.25,1879.25,1879.00,1879.25,7,26,33.00
02/23/2016,17:35,1879.25,1879.50,1879.00,1879.25,35,42,77.00
02/23/2016,17:36,1879.25,1879.50,1879.25,1879.50,116,3,119.00
02/23/2016,17:37,1879.25,1879.50,1879.00,1879.25,103,53,156.00
02/23/2016,17:38,1879.25,1879.50,1879.00,1879.00,15,14,29.00
02/23/2016,17:39,1879.00,1880.00,1879.00,1880.00,185,79,264.00
02/23/2016,17:40,1880.00,1880.00,1879.50,1879.75,158,13,171.00
02/23/2016,17:41,1879.75,1879.75,1879.50,1879.75,11,57,68.00
02/23/2016,17:42,1879.75,1880.25,1879.75,1880.00,95,61,156.00
02/23/2016,17:43,1880.00,1880.50,1879.75,1880.25,173,118,291.00
02/23/2016,17:44,1880.25,1880.25,1879.75,1879.75,26,77,103.00
02/23/2016,17:45,1879.75,1880.00,1879.75,1879.75,26,24,50.00
02/23/2016,17:46,1880.00,1880.00,1879.75,1879.75,25,32,57.00
02/23/2016,17:47,1879.75,1880.00,1879.50,1879.75,22,18,40.00
02/23/2016,17:48,1879.75,1880.75,1879.75,1880.75,447,17,464.00
02/23/2016,17:49,1880.75,1880.75,1880.50,1880.50,46,269,315.00
02/23/2016,17:50,1880.75,1880.75,1880.25,1880.25,12,104,116.00
02/23/2016,17:51,1880.50,1880.50,1880.25,1880.25,53,5,58.00
02/23/2016,17:52,1880.50,1880.50,1880.00,1880.00,72,45,117.00
02/23/2016,17:53,1880.25,1880.25,1879.50,1879.50,11,78,89.00
02/23/2016,17:54,1879.75,1880.00,1879.50,1879.75,69,17,86.00
02/23/2016,17:55,1880.00,1880.25,1879.50,1879.50,17,31,48.00
02/23/2016,17:56,1879.75,1880.00,1879.75,1879.75,9,13,22.00
02/23/2016,17:57,1879.75,1880.00,1879.75,1880.00,75,17,92.00
02/23/2016,17:58,1880.25,1880.75,1880.00,1880.00,179,58,237.00
02/23/2016,17:59,1880.25,1880.25,1880.00,1880.00,39,23,62.00
02/23/2016,18:00,1880.25,1880.25,1879.75,1880.00,38,40,78.00
02/23/2016,18:01,1880.25,1880.25,1879.50,1879.75,64,218,282.00
02/23/2016,18:02,1880.00,1880.25,1879.75,1880.00,80,26,106.00
02/23/2016,18:03,1880.00,1881.25,1880.00,1880.75,318,75,393.00
02/23/2016,18:04,1880.75,1881.25,1880.75,1881.00,74,62,136.00
02/23/2016,18:05,1881.00,1881.00,1880.75,1881.00,72,36,108.00
02/23/2016,18:06,1881.00,1882.00,1881.00,1882.00,733,132,865.00
02/23/2016,18:07,1882.00,1882.00,1881.50,1882.00,267,171,438.00
02/23/2016,18:08,1882.25,1882.25,1881.50,1881.50,19,106,125.00
02/23/2016,18:09,1881.50,1882.25,1881.50,1882.00,93,38,131.00
02/23/2016,18:10,1882.00,1883.00,1882.00,1882.75,613,203,816.00
02/23/2016,18:11,1882.75,1883.25,1882.50,1883.25,177,93,270.00
02/23/2016,18:12,1883.25,1883.50,1881.25,1882.75,341,881,1222.00
02/23/2016,18:13,1882.50,1882.75,1882.25,1882.25,26,42,68.00
02/23/2016,18:14,1882.25,1882.25,1881.75,1882.00,30,109,139.00
02/23/2016,18:15,1882.25,1882.50,1882.25,1882.25,61,18,79.00
02/23/2016,18:16,1882.25,1883.00,1881.75,1882.25,146,247,393.00
02/23/2016,18:17,1882.25,1882.50,1881.75,1881.75,114,98,212.00
02/23/2016,18:18,1882.00,1882.25,1881.25,1881.50,67,150,217.00
02/23/2016,18:19,1881.50,1882.00,1881.25,1882.00,92,32,124.00
02/23/2016,18:20,1881.75,1882.00,1881.75,1882.00,47,36,83.00
02/23/2016,18:21,1882.00,1882.25,1882.00,1882.00,35,61,96.00
02/23/2016,18:22,1882.00,1882.25,1881.25,1881.75,115,151,266.00
02/23/2016,18:23,1881.75,1881.75,1880.75,1880.75,12,137,149.00
02/23/2016,18:24,1880.75,1881.25,1880.25,1880.75,106,325,431.00
02/23/2016,18:25,1880.75,1880.75,1880.00,1880.25,80,165,245.00
02/23/2016,18:26,1880.50,1880.50,1880.25,1880.25,3,65,68.00
02/23/2016,18:27,1880.00,1880.50,1879.75,1880.50,76,35,111.00
02/23/2016,18:28,1880.25,1880.50,1880.00,1880.50,90,35,125.00
02/23/2016,18:29,1880.75,1881.25,1880.75,1880.75,98,32,130.00
02/23/2016,18:30,1881.00,1881.00,1880.50,1880.75,91,60,151.00
02/23/2016,18:31,1880.75,1881.75,1880.75,1881.25,93,149,242.00
02/23/2016,18:32,1881.00,1881.75,1881.00,1881.75,55,10,65.00
02/23/2016,18:33,1881.75,1882.00,1881.00,1881.50,106,82,188.00
02/23/2016,18:34,1881.75,1881.75,1881.50,1881.75,21,56,77.00
02/23/2016,18:35,1881.75,1882.00,1881.75,1881.75,17,11,28.00
02/23/2016,18:36,1881.75,1882.75,1881.50,1882.50,360,50,410.00
02/23/2016,18:37,1882.25,1882.50,1882.00,1882.00,135,84,219.00
02/23/2016,18:38,1882.00,1882.00,1881.75,1882.00,17,21,38.00
02/23/2016,18:39,1882.00,1882.25,1881.75,1881.75,13,52,65.00
02/23/2016,18:40,1881.75,1882.00,1881.50,1882.00,50,78,128.00
02/23/2016,18:41,1882.00,1882.75,1882.00,1882.50,114,14,128.00
02/23/2016,18:42,1882.75,1883.00,1882.25,1882.75,55,43,98.00
02/23/2016,18:43,1882.75,1882.75,1882.25,1882.50,8,125,133.00
02/23/2016,18:44,1882.50,1882.50,1882.25,1882.25,7,14,21.00
02/23/2016,18:45,1882.50,1882.50,1881.75,1882.25,43,41,84.00
02/23/2016,18:46,1882.25,1882.50,1882.00,1882.00,93,13,106.00
02/23/2016,18:47,1882.25,1882.50,1882.00,1882.00,13,88,101.00
02/23/2016,18:48,1882.00,1882.50,1882.00,1882.50,96,65,161.00
02/23/2016,18:49,1882.50,1882.50,1882.25,1882.25,53,40,93.00
02/23/2016,18:50,1882.25,1882.50,1882.00,1882.25,79,49,128.00
02/23/2016,18:51,1882.50,1882.75,1882.25,1882.75,112,59,171.00
02/23/2016,18:52,1882.75,1884.00,1882.75,1883.00,641,216,857.00
02/23/2016,18:53,1883.25,1883.50,1882.75,1883.00,41,225,266.00
02/23/2016,18:54,1883.25,1883.50,1883.00,1883.50,82,35,117.00
02/23/2016,18:55,1883.50,1883.50,1883.00,1883.25,58,131,189.00
02/23/2016,18:56,1883.25,1883.75,1883.00,1883.75,80,3,83.00
02/23/2016,18:57,1883.50,1884.00,1883.50,1884.00,77,1,78.00
02/23/2016,18:58,1883.75,1884.25,1883.25,1883.50,203,245,448.00
02/23/2016,18:59,1883.25,1883.25,1882.75,1883.00,69,210,279.00
02/23/2016,19:00,1883.00,1883.50,1882.75,1883.00,88,108,196.00
02/23/2016,19:01,1882.75,1883.50,1882.50,1883.00,174,170,344.00
02/23/2016,19:02,1883.25,1883.50,1883.00,1883.25,36,107,143.00
02/23/2016,19:03,1883.25,1883.25,1883.00,1883.00,0,110,110.00
02/23/2016,19:04,1883.00,1883.50,1882.75,1882.75,126,83,209.00
02/23/2016,19:05,1882.50,1883.00,1882.50,1882.50,25,101,126.00
02/23/2016,19:06,1882.50,1882.75,1881.50,1881.75,79,429,508.00
02/23/2016,19:07,1881.75,1882.00,1881.25,1881.50,235,436,671.00
02/23/2016,19:08,1881.50,1881.50,1881.00,1881.00,44,332,376.00
02/23/2016,19:09,1881.00,1881.25,1881.00,1881.25,37,37,74.00
02/23/2016,19:10,1881.25,1881.25,1880.75,1881.00,61,38,99.00
02/23/2016,19:11,1881.00,1881.25,1881.00,1881.25,37,0,37.00
02/23/2016,19:12,1881.25,1881.25,1881.00,1881.00,83,44,127.00
02/23/2016,19:13,1881.25,1881.25,1880.75,1880.75,3,55,58.00
02/23/2016,19:14,1880.75,1881.00,1880.25,1880.25,12,285,297.00
02/23/2016,19:15,1880.25,1880.75,1880.00,1880.00,37,83,120.00
02/23/2016,19:16,1880.25,1880.25,1879.25,1879.25,27,308,335.00
02/23/2016,19:17,1879.25,1879.50,1878.75,1879.25,57,96,153.00
02/23/2016,19:18,1879.50,1879.50,1878.50,1878.50,30,309,339.00
02/23/2016,19:19,1878.50,1879.00,1878.50,1879.00,156,24,180.00
02/23/2016,19:20,1878.75,1879.00,1878.50,1878.50,33,140,173.00
02/23/2016,19:21,1878.75,1879.00,1878.50,1878.75,156,102,258.00
02/23/2016,19:22,1878.75,1878.75,1878.25,1878.50,133,482,615.00
02/23/2016,19:23,1878.50,1879.00,1878.25,1879.00,97,34,131.00
02/23/2016,19:24,1878.75,1879.00,1878.50,1879.00,59,283,342.00
02/23/2016,19:25,1878.75,1879.00,1878.75,1878.75,3,57,60.00
02/23/2016,19:26,1878.75,1878.75,1878.75,1878.75,0,23,23.00
02/23/2016,19:27,1878.75,1879.75,1878.75,1879.50,194,61,255.00
02/23/2016,19:28,1879.50,1880.00,1879.25,1879.50,70,119,189.00
02/23/2016,19:29,1879.50,1879.50,1879.25,1879.25,1,27,28.00
02/23/2016,19:30,1879.25,1879.50,1879.00,1879.50,86,60,146.00
02/23/2016,19:31,1879.50,1879.50,1879.00,1879.00,97,92,189.00
02/23/2016,19:32,1879.00,1879.00,1879.00,1879.00,0,70,70.00
02/23/2016,19:33,1879.00,1879.25,1878.75,1879.00,15,48,63.00
02/23/2016,19:34,1879.00,1879.25,1879.00,1879.25,51,0,51.00
02/23/2016,19:35,1879.25,1879.25,1879.00,1879.25,20,1,21.00
02/23/2016,19:36,1879.50,1879.50,1879.25,1879.25,2,60,62.00
02/23/2016,19:37,1879.25,1879.25,1879.00,1879.25,5,8,13.00
02/23/2016,19:38,1879.25,1879.50,1879.00,1879.25,17,61,78.00
02/23/2016,19:39,1879.00,1879.00,1878.75,1879.00,72,146,218.00
02/23/2016,19:40,1879.00,1879.25,1878.75,1879.00,150,29,179.00
02/23/2016,19:41,1879.25,1879.25,1878.50,1878.75,52,138,190.00
02/23/2016,19:42,1878.75,1879.00,1878.75,1878.75,32,19,51.00
02/23/2016,19:43,1878.75,1879.00,1878.75,1879.00,1,57,58.00
02/23/2016,19:44,1878.75,1878.75,1878.50,1878.75,4,39,43.00
02/23/2016,19:45,1878.75,1878.75,1878.50,1878.75,41,1,42.00
02/23/2016,19:46,1879.00,1879.00,1878.50,1878.75,38,59,97.00
02/23/2016,19:47,1878.75,1879.00,1878.75,1879.00,97,0,97.00
02/23/2016,19:48,1878.75,1879.25,1878.75,1879.00,40,13,53.00
02/23/2016,19:49,1879.25,1879.75,1879.00,1879.25,260,135,395.00
02/23/2016,19:50,1879.25,1879.25,1878.75,1878.75,18,114,132.00
02/23/2016,19:51,1879.00,1879.00,1878.75,1878.75,6,5,11.00
02/23/2016,19:52,1878.75,1879.00,1878.75,1878.75,63,41,104.00
02/23/2016,19:53,1878.75,1879.00,1878.75,1878.75,52,35,87.00
02/23/2016,19:54,1879.00,1879.00,1878.75,1879.00,30,125,155.00
02/23/2016,19:55,1879.25,1879.25,1879.00,1879.00,1,38,39.00
02/23/2016,19:56,1878.75,1879.25,1878.75,1879.00,87,38,125.00
02/23/2016,19:57,1879.00,1879.00,1878.75,1879.00,5,83,88.00
02/23/2016,19:58,1878.75,1879.00,1878.75,1878.75,27,2,29.00
02/23/2016,19:59,1878.75,1879.00,1878.75,1878.75,1,84,85.00
02/23/2016,20:00,1878.75,1879.25,1878.50,1879.00,101,52,153.00
02/23/2016,20:01,1879.25,1879.25,1878.50,1879.00,28,137,165.00
02/23/2016,20:02,1879.00,1879.50,1878.75,1879.25,60,4,64.00
02/23/2016,20:03,1879.25,1880.00,1879.00,1880.00,234,22,256.00
02/23/2016,20:04,1879.75,1880.00,1879.25,1879.75,42,110,152.00
02/23/2016,20:05,1879.75,1880.00,1879.75,1880.00,172,1,173.00
02/23/2016,20:06,1880.00,1880.00,1879.50,1880.00,89,65,154.00
02/23/2016,20:07,1880.00,1880.00,1879.75,1879.75,201,117,318.00
02/23/2016,20:08,1879.50,1879.75,1879.50,1879.50,23,71,94.00
02/23/2016,20:09,1879.50,1879.50,1879.00,1879.00,14,45,59.00
02/23/2016,20:10,1879.00,1879.00,1878.50,1878.50,33,224,257.00
02/23/2016,20:11,1878.50,1878.75,1878.25,1878.50,37,69,106.00
02/23/2016,20:12,1878.25,1878.50,1878.25,1878.50,61,4,65.00
02/23/2016,20:13,1878.25,1878.50,1878.00,1878.00,7,506,513.00
02/23/2016,20:14,1878.00,1878.50,1878.00,1878.25,207,211,418.00
02/23/2016,20:15,1878.25,1878.50,1878.25,1878.25,17,71,88.00
02/23/2016,20:16,1878.00,1878.25,1878.00,1878.00,105,5,110.00
02/23/2016,20:17,1878.00,1878.25,1878.00,1878.25,102,20,122.00
02/23/2016,20:18,1878.25,1878.25,1877.75,1877.75,139,685,824.00
02/23/2016,20:19,1877.75,1878.00,1877.50,1877.50,5,337,342.00
02/23/2016,20:20,1877.75,1877.75,1877.50,1877.75,53,242,295.00
02/23/2016,20:21,1877.75,1878.00,1877.50,1878.00,194,118,312.00
02/23/2016,20:22,1878.00,1878.25,1877.75,1877.75,6,55,61.00
02/23/2016,20:23,1877.75,1877.75,1877.75,1877.75,0,66,66.00
02/23/2016,20:24,1877.75,1878.00,1877.50,1877.75,8,97,105.00
02/23/2016,20:25,1877.75,1878.00,1877.50,1877.75,26,95,121.00
02/23/2016,20:26,1878.00,1878.00,1877.50,1877.75,9,37,46.00
02/23/2016,20:27,1877.50,1877.75,1877.25,1877.75,139,130,269.00
02/23/2016,20:28,1877.50,1877.75,1877.50,1877.75,48,4,52.00
02/23/2016,20:29,1877.50,1877.75,1877.50,1877.75,48,2,50.00
02/23/2016,20:30,1877.75,1877.75,1877.00,1877.25,19,486,505.00
02/23/2016,20:31,1877.00,1877.50,1877.00,1877.25,112,397,509.00
02/23/2016,20:32,1877.50,1878.00,1877.25,1878.00,125,36,161.00
02/23/2016,20:33,1877.75,1878.00,1877.00,1877.00,15,220,235.00
02/23/2016,20:34,1877.00,1877.50,1877.00,1877.00,101,52,153.00
02/23/2016,20:35,1877.25,1877.50,1877.25,1877.25,209,39,248.00
02/23/2016,20:36,1877.25,1877.50,1877.00,1877.25,81,65,146.00
02/23/2016,20:37,1877.50,1877.50,1877.25,1877.50,42,12,54.00
02/23/2016,20:38,1877.50,1877.50,1877.25,1877.25,10,79,89.00
02/23/2016,20:39,1877.50,1877.50,1877.00,1877.00,27,35,62.00
02/23/2016,20:40,1877.00,1877.75,1877.00,1877.50,249,29,278.00
02/23/2016,20:41,1877.75,1878.50,1877.50,1878.25,315,17,332.00
02/23/2016,20:42,1878.50,1878.75,1878.00,1878.75,169,68,237.00
02/23/2016,20:43,1878.75,1879.25,1878.50,1878.75,94,62,156.00
02/23/2016,20:44,1878.50,1878.75,1878.25,1878.50,91,271,362.00
02/23/2016,20:45,1878.50,1878.75,1878.25,1878.50,14,48,62.00
02/23/2016,20:46,1878.25,1878.50,1878.25,1878.50,31,6,37.00
02/23/2016,20:47,1878.75,1879.00,1878.50,1878.50,169,46,215.00
02/23/2016,20:48,1878.50,1879.00,1878.50,1878.50,140,74,214.00
02/23/2016,20:49,1878.50,1878.50,1878.25,1878.25,4,218,222.00
02/23/2016,20:50,1878.00,1878.25,1877.75,1878.00,149,32,181.00
02/23/2016,20:51,1878.25,1878.25,1878.00,1878.00,32,58,90.00
02/23/2016,20:52,1877.75,1878.00,1877.50,1877.75,13,64,77.00
02/23/2016,20:53,1877.75,1878.50,1877.50,1878.25,80,16,96.00
02/23/2016,20:54,1878.25,1878.25,1878.00,1878.00,51,44,95.00
02/23/2016,20:55,1878.00,1878.00,1877.75,1878.00,36,58,94.00
02/23/2016,20:56,1878.25,1878.25,1877.50,1877.75,67,31,98.00
02/23/2016,20:57,1877.75,1877.75,1877.25,1877.75,72,134,206.00
02/23/2016,20:58,1877.50,1877.75,1877.50,1877.50,1,4,5.00
02/23/2016,20:59,1877.75,1878.00,1877.75,1878.00,32,18,50.00
02/23/2016,21:00,1877.75,1878.00,1877.50,1877.50,60,44,104.00
02/23/2016,21:01,1877.50,1877.75,1877.00,1877.00,18,278,296.00
02/23/2016,21:02,1877.00,1877.25,1876.75,1877.00,21,136,157.00
02/23/2016,21:03,1877.25,1877.25,1876.50,1876.75,139,323,462.00
02/23/2016,21:04,1876.75,1876.75,1876.50,1876.50,28,106,134.00
02/23/2016,21:05,1876.25,1876.50,1875.75,1876.25,64,631,695.00
02/23/2016,21:06,1876.50,1876.50,1875.75,1875.75,35,68,103.00
02/23/2016,21:07,1875.75,1876.50,1875.50,1876.50,140,97,237.00
02/23/2016,21:08,1876.50,1876.50,1876.00,1876.25,25,60,85.00
02/23/2016,21:09,1876.50,1876.50,1876.25,1876.25,135,1,136.00
02/23/2016,21:10,1876.50,1876.50,1876.25,1876.25,6,40,46.00
02/23/2016,21:11,1876.25,1876.25,1876.00,1876.25,23,19,42.00
02/23/2016,21:12,1876.25,1876.25,1876.00,1876.00,36,27,63.00
02/23/2016,21:13,1876.25,1876.25,1876.00,1876.25,18,6,24.00
02/23/2016,21:14,1876.25,1876.50,1876.25,1876.25,31,116,147.00
02/23/2016,21:15,1876.00,1876.25,1875.75,1876.00,6,81,87.00
02/23/2016,21:16,1876.00,1876.25,1875.75,1875.75,77,38,115.00
02/23/2016,21:17,1875.75,1876.00,1875.50,1875.50,20,90,110.00
02/23/2016,21:18,1875.75,1876.00,1875.50,1875.75,16,17,33.00
02/23/2016,21:19,1875.50,1875.75,1875.25,1875.75,51,315,366.00
02/23/2016,21:20,1875.75,1875.75,1875.00,1875.00,1,286,287.00
02/23/2016,21:21,1875.25,1875.50,1874.75,1875.50,91,288,379.00
02/23/2016,21:22,1875.50,1876.50,1875.25,1876.25,435,135,570.00
02/23/2016,21:23,1876.25,1876.50,1876.00,1876.00,21,114,135.00
02/23/2016,21:24,1876.00,1876.25,1875.75,1876.25,68,32,100.00
02/23/2016,21:25,1876.50,1876.50,1875.75,1876.00,75,35,110.00
02/23/2016,21:26,1876.00,1876.25,1875.75,1875.75,3,55,58.00
02/23/2016,21:27,1875.75,1876.50,1875.75,1876.25,65,37,102.00
02/23/2016,21:28,1876.25,1876.50,1876.25,1876.50,9,65,74.00
02/23/2016,21:29,1876.50,1877.00,1876.25,1876.50,217,25,242.00
02/23/2016,21:30,1876.50,1876.75,1876.25,1876.50,19,32,51.00
02/23/2016,21:31,1876.25,1876.50,1876.25,1876.25,101,56,157.00
02/23/2016,21:32,1876.25,1876.25,1875.50,1875.75,22,98,120.00
02/23/2016,21:33,1875.75,1875.75,1875.50,1875.75,88,5,93.00
02/23/2016,21:34,1875.50,1875.75,1875.25,1875.50,56,60,116.00
02/23/2016,21:35,1875.50,1875.50,1874.75,1875.25,13,191,204.00
02/23/2016,21:36,1875.25,1875.50,1875.25,1875.25,22,105,127.00
02/23/2016,21:37,1875.50,1875.50,1875.25,1875.50,8,98,106.00
02/23/2016,21:38,1875.25,1875.50,1875.25,1875.25,3,53,56.00
02/23/2016,21:39,1875.25,1875.50,1875.25,1875.50,8,33,41.00
02/23/2016,21:40,1875.25,1875.50,1875.00,1875.50,130,41,171.00
02/23/2016,21:41,1875.50,1876.00,1875.50,1876.00,218,14,232.00
02/23/2016,21:42,1876.00,1876.25,1876.00,1876.00,58,130,188.00
02/23/2016,21:43,1876.00,1876.00,1875.50,1875.75,7,43,50.00
02/23/2016,21:44,1876.00,1876.25,1876.00,1876.00,119,43,162.00
02/23/2016,21:45,1875.75,1876.50,1875.75,1876.25,50,49,99.00
02/23/2016,21:46,1876.00,1876.25,1876.00,1876.00,6,51,57.00
02/23/2016,21:47,1876.00,1876.50,1876.00,1876.25,40,46,86.00
02/23/2016,21:48,1876.25,1876.25,1876.00,1876.00,22,66,88.00
02/23/2016,21:49,1876.25,1876.50,1876.25,1876.25,34,9,43.00
02/23/2016,21:50,1876.25,1876.50,1876.25,1876.25,1,15,16.00
02/23/2016,21:51,1876.25,1876.50,1876.00,1876.00,3,80,83.00
02/23/2016,21:52,1876.00,1876.25,1876.00,1876.25,10,6,16.00
02/23/2016,21:53,1876.25,1876.25,1876.00,1876.00,26,9,35.00
02/23/2016,21:54,1876.25,1876.25,1876.25,1876.25,53,0,53.00
02/23/2016,21:55,1876.25,1877.50,1876.25,1877.50,232,1,233.00
02/23/2016,21:56,1877.50,1877.50,1876.75,1877.00,31,88,119.00
02/23/2016,21:57,1877.00,1877.50,1877.00,1877.25,36,35,71.00
02/23/2016,21:58,1877.25,1877.25,1877.00,1877.00,7,101,108.00
02/23/2016,21:59,1877.25,1877.25,1877.00,1877.00,1,38,39.00
02/23/2016,22:00,1876.75,1877.25,1876.75,1877.00,115,7,122.00
02/23/2016,22:01,1877.00,1877.50,1877.00,1877.00,69,116,185.00
02/23/2016,22:02,1877.00,1877.50,1877.00,1877.50,100,14,114.00
02/23/2016,22:03,1877.75,1878.25,1877.75,1878.00,216,47,263.00
02/23/2016,22:04,1877.75,1878.00,1877.75,1878.00,40,3,43.00
02/23/2016,22:05,1878.00,1878.25,1877.25,1877.25,20,180,200.00
02/23/2016,22:06,1877.25,1877.50,1876.75,1877.50,33,83,116.00
02/23/2016,22:07,1877.25,1877.25,1877.00,1877.25,21,19,40.00
02/23/2016,22:08,1877.25,1877.25,1876.50,1876.75,201,154,355.00
02/23/2016,22:09,1877.00,1877.75,1877.00,1877.50,135,40,175.00
02/23/2016,22:10,1877.25,1877.75,1877.25,1877.50,43,32,75.00
02/23/2016,22:11,1877.25,1877.75,1877.00,1877.50,69,31,100.00
02/23/2016,22:12,1877.25,1877.25,1876.75,1877.00,90,230,320.00
02/23/2016,22:13,1877.25,1877.50,1877.00,1877.50,66,1,67.00
02/23/2016,22:14,1877.50,1878.00,1877.50,1878.00,133,0,133.00
02/23/2016,22:15,1877.75,1878.50,1877.75,1878.25,142,52,194.00
02/23/2016,22:16,1878.25,1878.50,1878.00,1878.25,13,36,49.00
02/23/2016,22:17,1878.00,1878.00,1877.75,1877.75,0,73,73.00
02/23/2016,22:18,1878.00,1878.25,1877.50,1878.00,45,44,89.00
02/23/2016,22:19,1877.75,1877.75,1877.50,1877.75,25,34,59.00
02/23/2016,22:20,1877.75,1877.75,1877.75,1877.75,30,0,30.00
02/23/2016,22:21,1877.50,1877.75,1877.25,1877.50,11,34,45.00
02/23/2016,22:22,1877.25,1877.25,1876.50,1877.00,102,262,364.00
02/23/2016,22:23,1877.25,1877.50,1877.00,1877.25,33,47,80.00
02/23/2016,22:24,1877.00,1877.75,1877.00,1877.50,124,15,139.00
02/23/2016,22:25,1877.75,1877.75,1877.50,1877.75,28,22,50.00
02/23/2016,22:26,1877.50,1878.00,1877.50,1878.00,97,2,99.00
02/23/2016,22:27,1878.00,1878.50,1878.00,1878.50,140,19,159.00
02/23/2016,22:28,1878.50,1878.75,1878.50,1878.75,274,5,279.00
02/23/2016,22:29,1878.50,1878.50,1877.75,1878.00,76,151,227.00
02/23/2016,22:30,1878.25,1878.50,1878.00,1878.00,45,36,81.00
02/23/2016,22:31,1878.00,1878.00,1877.00,1877.25,80,168,248.00
02/23/2016,22:32,1877.50,1877.75,1877.25,1877.50,44,18,62.00
02/23/2016,22:33,1877.25,1877.50,1877.25,1877.50,27,40,67.00
02/23/2016,22:34,1877.50,1878.50,1877.50,1878.50,157,48,205.00
02/23/2016,22:35,1878.50,1878.75,1878.25,1878.50,93,60,153.00
02/23/2016,22:36,1878.75,1878.75,1878.00,1878.25,39,62,101.00
02/23/2016,22:37,1878.25,1878.25,1878.00,1878.00,49,17,66.00
02/23/2016,22:38,1878.00,1878.25,1878.00,1878.25,69,9,78.00
02/23/2016,22:39,1878.25,1878.50,1878.00,1878.25,8,23,31.00
02/23/2016,22:40,1878.50,1878.75,1878.50,1878.75,143,3,146.00
02/23/2016,22:41,1878.75,1879.00,1878.75,1878.75,19,50,69.00
02/23/2016,22:42,1879.00,1879.25,1878.75,1878.75,63,28,91.00
02/23/2016,22:43,1878.75,1879.25,1878.75,1878.75,23,32,55.00
02/23/2016,22:44,1878.75,1879.75,1878.75,1879.50,339,76,415.00
02/23/2016,22:45,1879.75,1879.75,1879.50,1879.75,29,36,65.00
02/23/2016,22:46,1879.75,1879.75,1879.00,1879.25,21,179,200.00
02/23/2016,22:47,1879.00,1879.00,1878.75,1879.00,2,81,83.00
02/23/2016,22:48,1878.75,1879.00,1878.50,1878.50,36,289,325.00
02/23/2016,22:49,1878.75,1879.00,1878.50,1878.50,94,48,142.00
02/23/2016,22:50,1878.50,1878.75,1878.50,1878.50,12,24,36.00
02/23/2016,22:51,1878.75,1878.75,1877.75,1877.75,40,178,218.00
02/23/2016,22:52,1878.00,1878.25,1877.75,1878.00,32,52,84.00
02/23/2016,22:53,1878.00,1878.50,1877.75,1878.00,29,10,39.00
02/23/2016,22:54,1878.25,1878.25,1878.00,1878.00,16,2,18.00
02/23/2016,22:55,1878.25,1878.50,1878.00,1878.00,37,2,39.00
02/23/2016,22:56,1878.25,1878.50,1878.25,1878.50,9,0,9.00
02/23/2016,22:57,1878.50,1878.50,1878.25,1878.50,39,2,41.00
02/23/2016,22:58,1878.50,1879.00,1878.50,1879.00,54,0,54.00
02/23/2016,22:59,1879.00,1879.00,1878.50,1878.50,9,51,60.00
02/23/2016,23:00,1878.75,1879.00,1878.50,1879.00,88,4,92.00
02/23/2016,23:01,1879.25,1879.25,1879.00,1879.00,39,45,84.00
02/23/2016,23:02,1879.00,1879.25,1879.00,1879.25,24,12,36.00
02/23/2016,23:03,1879.00,1879.00,1878.75,1878.75,0,51,51.00
02/23/2016,23:04,1878.75,1878.75,1878.50,1878.75,7,136,143.00
02/23/2016,23:05,1878.75,1879.00,1878.75,1879.00,69,0,69.00
02/23/2016,23:06,1879.00,1879.50,1879.00,1879.50,67,13,80.00
02/23/2016,23:07,1879.50,1879.50,1879.00,1879.00,12,34,46.00
02/23/2016,23:08,1879.00,1879.00,1879.00,1879.00,0,58,58.00
02/23/2016,23:09,1879.00,1879.00,1878.75,1878.75,0,18,18.00
02/23/2016,23:10,1878.75,1879.00,1878.50,1878.50,4,84,88.00
02/23/2016,23:11,1878.75,1879.00,1878.50,1879.00,85,2,87.00
02/23/2016,23:12,1878.75,1878.75,1878.25,1878.50,77,28,105.00
02/23/2016,23:13,1878.50,1878.50,1878.25,1878.25,0,39,39.00
02/23/2016,23:14,1878.25,1878.50,1878.25,1878.25,9,6,15.00
02/23/2016,23:15,1878.25,1878.25,1878.00,1878.00,32,99,131.00
02/23/2016,23:16,1878.25,1878.50,1878.00,1878.50,15,57,72.00
02/23/2016,23:17,1878.50,1878.75,1878.50,1878.75,57,0,57.00
02/23/2016,23:18,1878.75,1878.75,1878.50,1878.75,28,12,40.00
02/23/2016,23:19,1879.00,1879.25,1878.75,1879.00,99,87,186.00
02/23/2016,23:20,1879.25,1879.50,1879.25,1879.50,117,0,117.00
02/23/2016,23:21,1879.50,1879.75,1879.50,1879.75,28,1,29.00
02/23/2016,23:22,1879.75,1879.75,1879.50,1879.75,164,21,185.00
02/23/2016,23:23,1879.75,1880.00,1879.75,1879.75,46,50,96.00
02/23/2016,23:24,1880.00,1880.00,1879.50,1879.50,7,23,30.00
02/23/2016,23:25,1879.50,1880.00,1879.50,1879.75,127,3,130.00
02/23/2016,23:26,1880.00,1880.50,1880.00,1880.25,173,134,307.00
02/23/2016,23:27,1880.25,1880.75,1880.25,1880.50,255,154,409.00
02/23/2016,23:28,1880.75,1880.75,1880.50,1880.50,11,63,74.00
02/23/2016,23:29,1880.50,1881.00,1880.50,1881.00,108,13,121.00
02/23/2016,23:30,1881.00,1881.50,1880.75,1881.25,358,83,441.00
02/23/2016,23:31,1881.25,1881.75,1881.25,1881.75,186,50,236.00
02/23/2016,23:32,1881.50,1881.50,1881.25,1881.50,1,34,35.00
02/23/2016,23:33,1881.50,1881.50,1881.00,1881.50,115,30,145.00
02/23/2016,23:34,1881.75,1881.75,1881.50,1881.75,97,12,109.00
02/23/2016,23:35,1881.75,1881.75,1881.75,1881.75,38,0,38.00
02/23/2016,23:36,1881.50,1881.75,1881.50,1881.50,10,37,47.00
02/23/2016,23:37,1881.50,1881.50,1881.00,1881.50,123,63,186.00
02/23/2016,23:38,1881.50,1881.50,1881.25,1881.25,10,6,16.00
02/23/2016,23:39,1881.25,1881.75,1881.25,1881.75,28,20,48.00
02/23/2016,23:40,1882.00,1882.50,1882.00,1882.25,175,62,237.00
02/23/2016,23:41,1882.50,1883.25,1882.50,1882.75,324,184,508.00
02/23/2016,23:42,1882.50,1882.75,1882.50,1882.50,31,38,69.00
02/23/2016,23:43,1882.50,1883.00,1882.50,1882.50,105,44,149.00
02/23/2016,23:44,1882.50,1882.75,1882.25,1882.25,17,96,113.00
02/23/2016,23:45,1882.25,1882.50,1882.00,1882.00,8,105,113.00
02/23/2016,23:46,1882.25,1882.50,1882.00,1882.00,26,6,32.00
02/23/2016,23:47,1882.00,1882.25,1881.75,1882.00,11,56,67.00
02/23/2016,23:48,1882.00,1882.25,1882.00,1882.00,21,7,28.00
02/23/2016,23:49,1882.00,1882.00,1881.75,1882.00,27,46,73.00
02/23/2016,23:50,1882.25,1882.25,1881.75,1881.75,1,27,28.00
02/23/2016,23:51,1881.75,1882.00,1881.75,1881.75,5,8,13.00
02/23/2016,23:52,1882.00,1882.00,1881.75,1881.75,4,46,50.00
02/23/2016,23:53,1881.75,1882.00,1881.75,1882.00,8,16,24.00
02/23/2016,23:54,1881.75,1882.00,1881.75,1882.00,3,1,4.00
02/23/2016,23:55,1881.75,1881.75,1881.50,1881.50,2,67,69.00
02/23/2016,23:56,1881.50,1881.50,1881.00,1881.25,12,57,69.00
02/23/2016,23:57,1881.25,1881.50,1881.00,1881.25,112,11,123.00
02/23/2016,23:58,1881.50,1881.50,1881.00,1881.25,71,65,136.00
02/23/2016,23:59,1881.25,1881.25,1881.25,1881.25,3,0,3.00
02/24/2016,00:00,1881.25,1881.25,1880.75,1881.00,49,94,143.00
02/24/2016,00:01,1881.25,1882.75,1881.00,1882.25,297,58,355.00
02/24/2016,00:02,1882.25,1882.75,1882.00,1882.50,142,78,220.00
02/24/2016,00:03,1882.50,1883.00,1882.50,1883.00,137,59,196.00
02/24/2016,00:04,1882.75,1883.00,1882.50,1882.75,201,44,245.00
02/24/2016,00:05,1882.75,1882.75,1882.50,1882.75,208,67,275.00
02/24/2016,00:06,1882.50,1882.75,1882.00,1882.75,137,74,211.00
02/24/2016,00:07,1882.75,1883.00,1882.00,1882.25,21,304,325.00
02/24/2016,00:08,1882.00,1882.75,1882.00,1882.50,155,106,261.00
02/24/2016,00:09,1882.50,1883.00,1882.50,1883.00,80,40,120.00
02/24/2016,00:10,1882.75,1883.75,1882.75,1883.50,495,98,593.00
02/24/2016,00:11,1883.50,1884.00,1883.50,1883.75,209,337,546.00
02/24/2016,00:12,1883.75,1883.75,1883.00,1883.50,193,255,448.00
02/24/2016,00:13,1883.50,1883.50,1883.00,1883.25,116,133,249.00
02/24/2016,00:14,1883.25,1883.25,1882.50,1882.75,166,445,611.00
02/24/2016,00:15,1882.50,1883.00,1882.50,1883.00,185,11,196.00
02/24/2016,00:16,1882.75,1882.75,1882.50,1882.50,3,179,182.00
02/24/2016,00:17,1882.75,1883.50,1882.75,1883.50,368,2,370.00
02/24/2016,00:18,1883.75,1884.00,1883.50,1883.75,266,220,486.00
02/24/2016,00:19,1883.75,1883.75,1883.50,1883.50,75,289,364.00
02/24/2016,00:20,1883.25,1883.75,1883.00,1883.50,126,133,259.00
02/24/2016,00:21,1883.50,1884.00,1883.50,1884.00,183,64,247.00
02/24/2016,00:22,1883.75,1884.00,1883.00,1883.25,109,182,291.00
02/24/2016,00:23,1883.00,1883.25,1883.00,1883.00,55,153,208.00
02/24/2016,00:24,1883.00,1884.25,1883.00,1884.00,592,23,615.00
02/24/2016,00:25,1884.00,1884.75,1884.00,1884.75,515,101,616.00
02/24/2016,00:26,1884.75,1885.25,1884.75,1885.00,305,166,471.00
02/24/2016,00:27,1885.00,1885.50,1885.00,1885.25,676,210,886.00
02/24/2016,00:28,1885.00,1885.75,1884.50,1884.75,264,459,723.00
02/24/2016,00:29,1884.75,1885.00,1884.50,1885.00,235,64,299.00
02/24/2016,00:30,1885.25,1885.50,1885.00,1885.00,358,283,641.00
02/24/2016,00:31,1884.75,1885.00,1884.00,1884.00,272,672,944.00
02/24/2016,00:32,1884.00,1884.25,1883.75,1884.00,94,310,404.00
02/24/2016,00:33,1884.00,1884.50,1883.75,1884.50,268,10,278.00
02/24/2016,00:34,1884.75,1885.00,1884.50,1884.75,171,116,287.00
02/24/2016,00:35,1884.75,1885.25,1884.50,1884.50,39,168,207.00
02/24/2016,00:36,1884.50,1885.00,1884.50,1884.50,163,176,339.00
02/24/2016,00:37,1884.75,1885.25,1884.75,1885.00,245,137,382.00
02/24/2016,00:38,1885.00,1885.00,1884.75,1884.75,37,218,255.00
02/24/2016,00:39,1884.75,1885.00,1884.75,1884.75,63,68,131.00
02/24/2016,00:40,1884.50,1884.75,1884.25,1884.50,51,122,173.00
02/24/2016,00:41,1884.50,1884.50,1884.00,1884.00,23,102,125.00
02/24/2016,00:42,1884.25,1884.50,1884.00,1884.25,110,10,120.00
02/24/2016,00:43,1884.50,1884.75,1884.00,1884.25,134,190,324.00
02/24/2016,00:44,1884.25,1885.00,1884.25,1885.00,214,48,262.00
02/24/2016,00:45,1885.25,1885.25,1884.50,1884.50,50,118,168.00
02/24/2016,00:46,1884.50,1884.75,1884.25,1884.25,47,44,91.00
02/24/2016,00:47,1884.25,1885.00,1884.25,1884.75,263,64,327.00
02/24/2016,00:48,1884.75,1885.25,1884.75,1885.00,591,177,768.00
02/24/2016,00:49,1885.00,1885.00,1884.75,1885.00,65,58,123.00
02/24/2016,00:50,1885.00,1885.25,1885.00,1885.25,69,99,168.00
02/24/2016,00:51,1885.25,1885.25,1884.75,1885.25,98,229,327.00
02/24/2016,00:52,1885.25,1885.25,1884.75,1884.75,99,245,344.00
02/24/2016,00:53,1885.00,1885.25,1884.50,1884.75,135,234,369.00
02/24/2016,00:54,1884.75,1885.00,1884.50,1884.50,140,114,254.00
02/24/2016,00:55,1884.25,1884.75,1884.25,1884.25,60,284,344.00
02/24/2016,00:56,1884.25,1884.50,1883.75,1883.75,99,246,345.00
02/24/2016,00:57,1884.00,1884.75,1884.00,1884.50,405,38,443.00
02/24/2016,00:58,1884.25,1884.50,1884.00,1884.25,200,87,287.00
02/24/2016,00:59,1884.50,1884.75,1884.25,1884.25,106,41,147.00
02/24/2016,01:00,1884.25,1884.50,1883.75,1883.75,34,381,415.00
02/24/2016,01:01,1883.75,1884.00,1882.25,1882.75,509,982,1491.00
02/24/2016,01:02,1882.75,1883.00,1882.25,1882.75,679,337,1016.00
02/24/2016,01:03,1883.00,1883.00,1882.00,1882.00,217,200,417.00
02/24/2016,01:04,1882.25,1883.00,1882.00,1882.75,596,98,694.00
02/24/2016,01:05,1882.75,1883.75,1882.75,1883.50,598,244,842.00
02/24/2016,01:06,1883.50,1884.50,1883.50,1884.00,782,356,1138.00
02/24/2016,01:07,1884.00,1884.00,1881.00,1881.00,328,1369,1697.00
02/24/2016,01:08,1881.25,1882.00,1880.75,1881.25,400,667,1067.00
02/24/2016,01:09,1881.00,1881.25,1880.50,1880.50,269,525,794.00
02/24/2016,01:10,1880.75,1881.25,1880.50,1880.75,444,206,650.00
02/24/2016,01:11,1880.75,1881.25,1880.25,1881.25,307,212,519.00
02/24/2016,01:12,1881.00,1881.25,1880.50,1880.50,211,345,556.00
02/24/2016,01:13,1880.50,1880.75,1879.75,1880.25,232,327,559.00
02/24/2016,01:14,1880.00,1881.00,1879.75,1881.00,592,273,865.00
02/24/2016,01:15,1881.25,1881.75,1881.00,1881.00,236,292,528.00
02/24/2016,01:16,1881.00,1881.00,1879.00,1879.00,154,661,815.00
02/24/2016,01:17,1879.25,1879.75,1878.75,1879.25,508,383,891.00
02/24/2016,01:18,1879.25,1880.50,1879.25,1880.25,453,416,869.00
02/24/2016,01:19,1880.25,1881.00,1879.50,1880.50,879,226,1105.00
02/24/2016,01:20,1880.50,1880.75,1879.25,1880.50,308,526,834.00
02/24/2016,01:21,1880.25,1880.25,1879.00,1879.00,202,517,719.00
02/24/2016,01:22,1879.00,1879.75,1879.00,1879.00,171,337,508.00
02/24/2016,01:23,1879.00,1879.50,1878.25,1879.50,165,445,610.00
02/24/2016,01:24,1879.50,1881.00,1879.25,1880.50,765,233,998.00
02/24/2016,01:25,1880.75,1881.25,1880.00,1880.50,363,374,737.00
02/24/2016,01:26,1880.75,1881.50,1880.25,1880.75,292,291,583.00
02/24/2016,01:27,1880.75,1880.75,1879.50,1880.50,235,345,580.00
02/24/2016,01:28,1880.50,1881.00,1880.25,1880.75,163,233,396.00
02/24/2016,01:29,1880.50,1881.00,1880.25,1881.00,181,196,377.00
02/24/2016,01:30,1881.00,1881.00,1879.00,1879.50,263,727,990.00
02/24/2016,01:31,1879.25,1879.50,1877.75,1878.00,642,806,1448.00
02/24/2016,01:32,1878.25,1878.50,1877.25,1878.50,298,427,725.00
02/24/2016,01:33,1878.25,1878.25,1877.25,1877.50,340,502,842.00
02/24/2016,01:34,1877.75,1878.00,1877.00,1877.50,273,332,605.00
02/24/2016,01:35,1877.25,1877.75,1876.75,1876.75,193,482,675.00
02/24/2016,01:36,1877.00,1877.75,1876.25,1877.75,359,374,733.00
02/24/2016,01:37,1877.50,1878.00,1876.50,1877.75,414,517,931.00
02/24/2016,01:38,1877.75,1878.75,1877.75,1878.25,504,292,796.00
02/24/2016,01:39,1878.25,1879.00,1878.25,1879.00,411,35,446.00
02/24/2016,01:40,1878.75,1879.25,1878.50,1879.00,204,119,323.00
02/24/2016,01:41,1879.00,1879.25,1877.75,1878.00,296,1129,1425.00
02/24/2016,01:42,1878.00,1878.50,1878.00,1878.00,210,189,399.00
02/24/2016,01:43,1878.25,1879.75,1878.00,1879.50,506,156,662.00
02/24/2016,01:44,1879.50,1879.75,1879.00,1879.25,196,400,596.00
02/24/2016,01:45,1879.00,1880.50,1879.00,1880.25,519,625,1144.00
02/24/2016,01:46,1880.25,1881.00,1880.25,1881.00,328,341,669.00
02/24/2016,01:47,1881.00,1881.75,1880.75,1881.50,422,331,753.00
02/24/2016,01:48,1881.50,1882.50,1881.25,1882.25,652,358,1010.00
02/24/2016,01:49,1882.25,1883.00,1882.00,1882.75,1035,605,1640.00
02/24/2016,01:50,1883.00,1883.00,1882.00,1882.25,385,432,817.00
02/24/2016,01:51,1882.25,1882.75,1881.75,1882.50,682,147,829.00
02/24/2016,01:52,1882.50,1882.75,1882.00,1882.00,24,246,270.00
02/24/2016,01:53,1882.00,1882.50,1881.50,1881.75,110,180,290.00
02/24/2016,01:54,1881.50,1882.00,1881.25,1881.50,272,291,563.00
02/24/2016,01:55,1881.25,1882.00,1881.00,1881.75,207,182,389.00
02/24/2016,01:56,1881.75,1881.75,1881.00,1881.00,77,140,217.00
02/24/2016,01:57,1881.00,1881.50,1881.00,1881.50,99,217,316.00
02/24/2016,01:58,1881.25,1881.25,1880.00,1880.25,208,324,532.00
02/24/2016,01:59,1880.25,1880.75,1880.00,1880.50,260,94,354.00
02/24/2016,02:00,1880.25,1880.50,1880.00,1880.25,150,216,366.00
02/24/2016,02:01,1880.00,1880.50,1879.25,1879.75,531,1053,1584.00
02/24/2016,02:02,1879.75,1880.00,1879.25,1880.00,501,349,850.00
02/24/2016,02:03,1879.75,1880.00,1879.50,1880.00,287,351,638.00
02/24/2016,02:04,1879.75,1880.25,1879.00,1879.00,175,712,887.00
02/24/2016,02:05,1879.25,1879.25,1878.25,1879.00,534,708,1242.00
02/24/2016,02:06,1879.00,1879.00,1878.00,1878.00,889,1115,2004.00
02/24/2016,02:07,1878.25,1878.75,1877.75,1877.75,381,660,1041.00
02/24/2016,02:08,1878.00,1878.25,1877.75,1878.00,90,357,447.00
02/24/2016,02:09,1878.00,1878.25,1877.50,1877.75,284,271,555.00
02/24/2016,02:10,1877.75,1878.25,1876.75,1877.25,326,407,733.00
02/24/2016,02:11,1877.00,1877.50,1876.75,1877.50,384,101,485.00
02/24/2016,02:12,1877.25,1877.25,1876.50,1876.50,171,609,780.00
02/24/2016,02:13,1876.50,1877.25,1876.25,1877.25,331,154,485.00
02/24/2016,02:14,1877.50,1877.50,1876.75,1877.00,23,317,340.00
02/24/2016,02:15,1877.00,1877.75,1876.50,1876.50,155,261,416.00
02/24/2016,02:16,1876.75,1877.00,1876.00,1877.00,401,469,870.00
02/24/2016,02:17,1877.00,1877.50,1876.25,1876.75,393,484,877.00
02/24/2016,02:18,1877.00,1877.50,1876.75,1877.50,291,274,565.00
02/24/2016,02:19,1877.25,1877.50,1876.75,1877.00,221,206,427.00
02/24/2016,02:20,1877.00,1877.00,1875.50,1875.75,321,595,916.00
02/24/2016,02:21,1875.75,1875.75,1874.25,1875.00,749,1443,2192.00
02/24/2016,02:22,1875.00,1875.00,1871.25,1872.00,1381,3428,4809.00
02/24/2016,02:23,1872.25,1873.50,1872.00,1872.75,923,695,1618.00
02/24/2016,02:24,1872.50,1873.50,1872.50,1873.00,469,348,817.00
02/24/2016,02:25,1873.25,1873.25,1872.50,1872.75,410,283,693.00
02/24/2016,02:26,1872.50,1872.50,1871.00,1871.25,203,784,987.00
02/24/2016,02:27,1871.50,1872.00,1871.25,1872.00,489,255,744.00
02/24/2016,02:28,1872.00,1872.00,1871.00,1871.00,100,310,410.00
02/24/2016,02:29,1871.00,1871.50,1870.75,1871.25,1138,672,1810.00
02/24/2016,02:30,1871.00,1872.50,1871.00,1872.00,702,654,1356.00
02/24/2016,02:31,1872.00,1872.75,1871.75,1872.00,619,449,1068.00
02/24/2016,02:32,1872.25,1872.25,1871.50,1871.75,318,353,671.00
02/24/2016,02:33,1871.75,1872.00,1871.25,1871.50,376,579,955.00
02/24/2016,02:34,1871.50,1872.00,1871.50,1871.75,176,278,454.00
02/24/2016,02:35,1871.75,1872.00,1871.50,1871.75,263,196,459.00
02/24/2016,02:36,1871.50,1871.75,1870.25,1870.25,306,1018,1324.00
02/24/2016,02:37,1870.25,1871.25,1870.00,1870.75,574,257,831.00
02/24/2016,02:38,1870.75,1871.25,1870.25,1871.00,554,325,879.00
02/24/2016,02:39,1871.00,1871.25,1870.75,1871.00,661,233,894.00
02/24/2016,02:40,1871.00,1871.00,1869.75,1870.00,349,1085,1434.00
02/24/2016,02:41,1870.00,1870.50,1869.50,1870.50,191,364,555.00
02/24/2016,02:42,1870.50,1871.75,1870.50,1871.75,748,227,975.00
02/24/2016,02:43,1871.50,1872.50,1871.50,1872.50,760,563,1323.00
02/24/2016,02:44,1872.50,1873.00,1872.25,1873.00,479,195,674.00
02/24/2016,02:45,1872.75,1873.00,1871.75,1871.75,275,719,994.00
02/24/2016,02:46,1871.50,1872.25,1871.50,1872.00,183,211,394.00
02/24/2016,02:47,1872.00,1872.25,1871.75,1872.25,318,149,467.00
02/24/2016,02:48,1872.00,1872.75,1871.75,1872.00,250,243,493.00
02/24/2016,02:49,1871.75,1871.75,1870.75,1870.75,260,516,776.00
02/24/2016,02:50,1870.75,1871.50,1870.50,1871.25,360,165,525.00
02/24/2016,02:51,1871.25,1871.50,1870.75,1871.50,410,225,635.00
02/24/2016,02:52,1871.50,1872.25,1871.25,1871.75,410,47,457.00
02/24/2016,02:53,1872.00,1873.00,1872.00,1873.00,590,39,629.00
02/24/2016,02:54,1873.00,1873.75,1872.75,1873.75,733,340,1073.00
02/24/2016,02:55,1873.50,1874.00,1873.50,1873.75,233,180,413.00
02/24/2016,02:56,1873.75,1874.00,1873.25,1873.25,154,201,355.00
02/24/2016,02:57,1873.25,1874.00,1873.00,1873.75,170,47,217.00
02/24/2016,02:58,1874.00,1874.75,1873.75,1874.50,301,203,504.00
02/24/2016,02:59,1874.25,1874.25,1873.75,1874.25,187,137,324.00
02/24/2016,03:00,1874.00,1874.25,1873.75,1874.00,22,139,161.00
02/24/2016,03:01,1874.00,1874.25,1873.25,1873.50,94,172,266.00
02/24/2016,03:02,1873.50,1873.75,1873.25,1873.50,111,25,136.00
02/24/2016,03:03,1873.75,1874.50,1873.50,1874.50,241,139,380.00
02/24/2016,03:04,1874.25,1874.50,1874.00,1874.25,269,149,418.00
02/24/2016,03:05,1874.50,1874.50,1873.75,1874.25,412,256,668.00
02/24/2016,03:06,1874.25,1874.25,1874.00,1874.25,225,7,232.00
02/24/2016,03:07,1874.00,1874.00,1873.00,1873.00,7,428,435.00
02/24/2016,03:08,1873.00,1873.00,1871.75,1872.25,286,739,1025.00
02/24/2016,03:09,1872.25,1872.50,1871.50,1872.00,398,381,779.00
02/24/2016,03:10,1871.75,1872.25,1871.00,1871.00,297,303,600.00
02/24/2016,03:11,1871.00,1871.50,1870.50,1870.75,289,459,748.00
02/24/2016,03:12,1870.75,1870.75,1869.50,1870.25,598,553,1151.00
02/24/2016,03:13,1870.25,1870.25,1869.50,1869.50,395,583,978.00
02/24/2016,03:14,1869.50,1869.75,1869.00,1869.75,390,292,682.00
02/24/2016,03:15,1869.50,1870.25,1869.25,1870.25,886,459,1345.00
02/24/2016,03:16,1870.00,1870.25,1869.50,1869.75,195,381,576.00
02/24/2016,03:17,1869.75,1870.00,1869.50,1870.00,224,192,416.00
02/24/2016,03:18,1870.00,1870.00,1868.50,1869.00,277,559,836.00
02/24/2016,03:19,1869.00,1869.50,1868.25,1869.50,618,413,1031.00
02/24/2016,03:20,1869.50,1870.00,1868.75,1869.25,1178,542,1720.00
02/24/2016,03:21,1869.50,1869.50,1868.25,1868.50,102,975,1077.00
02/24/2016,03:22,1868.75,1868.75,1868.00,1868.25,468,283,751.00
02/24/2016,03:23,1868.50,1868.50,1868.00,1868.00,144,702,846.00
02/24/2016,03:24,1868.25,1869.50,1868.00,1869.25,790,317,1107.00
02/24/2016,03:25,1869.50,1870.25,1869.00,1869.75,366,145,511.00
02/24/2016,03:26,1869.50,1869.50,1868.75,1869.25,315,318,633.00
02/24/2016,03:27,1869.50,1870.50,1869.00,1870.00,540,502,1042.00
02/24/2016,03:28,1870.00,1870.50,1869.75,1870.25,233,103,336.00
02/24/2016,03:29,1870.25,1870.50,1869.75,1870.25,278,187,465.00
02/24/2016,03:30,1870.25,1870.50,1870.00,1870.25,103,78,181.00
02/24/2016,03:31,1870.25,1870.25,1869.75,1870.00,139,119,258.00
02/24/2016,03:32,1870.00,1870.25,1869.75,1869.75,81,93,174.00
02/24/2016,03:33,1870.00,1870.50,1869.50,1870.50,97,155,252.00
02/24/2016,03:34,1870.50,1872.25,1870.50,1871.50,1584,639,2223.00
02/24/2016,03:35,1871.50,1871.75,1871.25,1871.50,391,223,614.00
02/24/2016,03:36,1871.50,1871.50,1870.25,1870.25,79,292,371.00
02/24/2016,03:37,1870.50,1871.00,1870.25,1870.75,234,76,310.00
02/24/2016,03:38,1870.50,1870.75,1870.50,1870.50,180,91,271.00
02/24/2016,03:39,1870.50,1870.50,1869.75,1870.00,88,200,288.00
02/24/2016,03:40,1869.75,1870.25,1869.50,1869.75,205,344,549.00
02/24/2016,03:41,1870.00,1870.00,1869.25,1869.50,78,251,329.00
02/24/2016,03:42,1869.50,1870.00,1869.00,1870.00,200,119,319.00
02/24/2016,03:43,1870.00,1870.00,1869.75,1870.00,80,76,156.00
02/24/2016,03:44,1870.00,1870.00,1869.50,1870.00,96,43,139.00
02/24/2016,03:45,1870.25,1870.50,1869.75,1869.75,46,145,191.00
02/24/2016,03:46,1869.75,1870.00,1869.25,1870.00,55,109,164.00
02/24/2016,03:47,1869.50,1869.50,1868.00,1868.25,293,627,920.00
02/24/2016,03:48,1868.00,1868.25,1867.75,1868.00,330,261,591.00
02/24/2016,03:49,1867.75,1869.00,1867.25,1868.25,571,1520,2091.00
02/24/2016,03:50,1868.50,1868.50,1867.25,1868.00,868,479,1347.00
02/24/2016,03:51,1868.00,1868.75,1867.75,1868.25,633,377,1010.00
02/24/2016,03:52,1868.25,1868.75,1868.25,1868.25,157,159,316.00
02/24/2016,03:53,1868.50,1868.75,1867.75,1868.00,187,234,421.00
02/24/2016,03:54,1868.00,1868.00,1867.25,1867.50,236,305,541.00
02/24/2016,03:55,1867.75,1868.00,1867.25,1867.50,432,253,685.00
02/24/2016,03:56,1867.50,1868.00,1867.50,1867.75,189,121,310.00
02/24/2016,03:57,1868.00,1868.00,1867.50,1867.50,60,386,446.00
02/24/2016,03:58,1867.25,1869.50,1867.25,1868.75,811,278,1089.00
02/24/2016,03:59,1868.50,1869.00,1868.25,1868.75,209,446,655.00
02/24/2016,04:00,1868.50,1868.75,1868.25,1868.50,356,264,620.00
02/24/2016,04:01,1868.75,1869.00,1868.50,1868.50,151,173,324.00
02/24/2016,04:02,1868.75,1869.00,1868.50,1868.75,191,129,320.00
02/24/2016,04:03,1869.00,1869.00,1868.75,1869.00,15,155,170.00
02/24/2016,04:04,1868.75,1869.25,1868.50,1868.75,151,178,329.00
02/24/2016,04:05,1869.00,1869.50,1868.50,1869.50,191,76,267.00
02/24/2016,04:06,1869.50,1869.75,1869.00,1869.00,120,351,471.00
02/24/2016,04:07,1869.25,1869.50,1869.00,1869.00,202,152,354.00
02/24/2016,04:08,1869.25,1869.50,1868.75,1868.75,70,117,187.00
02/24/2016,04:09,1869.00,1869.00,1868.75,1868.75,185,22,207.00
02/24/2016,04:10,1869.00,1869.25,1868.75,1869.00,151,37,188.00
02/24/2016,04:11,1869.00,1869.00,1868.50,1868.75,61,159,220.00
02/24/2016,04:12,1868.50,1869.25,1868.50,1869.25,58,3,61.00
02/24/2016,04:13,1869.25,1870.00,1869.00,1869.75,209,64,273.00
02/24/2016,04:14,1869.75,1870.00,1869.50,1869.75,51,143,194.00
02/24/2016,04:15,1869.75,1869.75,1869.00,1869.25,64,222,286.00
02/24/2016,04:16,1869.25,1869.50,1869.25,1869.25,4,130,134.00
02/24/2016,04:17,1869.00,1869.25,1868.75,1868.75,46,43,89.00
02/24/2016,04:18,1868.75,1869.25,1867.75,1868.00,294,1015,1309.00
02/24/2016,04:19,1867.75,1869.00,1867.75,1869.00,730,156,886.00
02/24/2016,04:20,1869.00,1869.00,1867.75,1868.75,401,424,825.00
02/24/2016,04:21,1868.75,1869.00,1868.50,1868.50,141,136,277.00
02/24/2016,04:22,1868.75,1869.00,1868.75,1868.75,20,40,60.00
02/24/2016,04:23,1868.75,1869.00,1868.25,1868.75,237,267,504.00
02/24/2016,04:24,1868.75,1869.00,1868.50,1868.75,81,177,258.00
02/24/2016,04:25,1868.75,1869.25,1868.75,1869.00,130,61,191.00
02/24/2016,04:26,1869.00,1869.25,1868.75,1869.00,188,102,290.00
02/24/2016,04:27,1869.00,1869.00,1868.75,1868.75,57,214,271.00
02/24/2016,04:28,1868.50,1868.75,1868.25,1868.50,299,327,626.00
02/24/2016,04:29,1868.50,1868.75,1868.50,1868.75,184,51,235.00
02/24/2016,04:30,1869.00,1869.00,1868.00,1868.25,176,376,552.00
02/24/2016,04:31,1868.25,1868.50,1867.25,1867.50,532,711,1243.00
02/24/2016,04:32,1867.75,1868.25,1867.25,1868.00,552,183,735.00
02/24/2016,04:33,1868.00,1868.25,1867.75,1868.25,129,209,338.00
02/24/2016,04:34,1868.25,1868.75,1868.25,1868.25,65,197,262.00
02/24/2016,04:35,1868.25,1868.75,1868.25,1868.50,121,86,207.00
02/24/2016,04:36,1868.25,1868.75,1868.25,1868.25,107,50,157.00
02/24/2016,04:37,1868.00,1868.50,1868.00,1868.25,114,177,291.00
02/24/2016,04:38,1868.25,1868.75,1868.25,1868.75,409,281,690.00
02/24/2016,04:39,1868.50,1868.75,1868.25,1868.25,154,182,336.00
02/24/2016,04:40,1868.25,1868.50,1868.25,1868.50,130,141,271.00
02/24/2016,04:41,1868.25,1868.50,1867.25,1867.25,126,622,748.00
02/24/2016,04:42,1867.25,1867.75,1866.75,1866.75,316,732,1048.00
02/24/2016,04:43,1867.00,1867.25,1866.75,1867.00,346,344,690.00
02/24/2016,04:44,1866.75,1867.00,1866.25,1866.25,288,492,780.00
02/24/2016,04:45,1866.25,1866.50,1866.00,1866.25,319,951,1270.00
02/24/2016,04:46,1866.50,1866.75,1865.75,1866.25,517,1029,1546.00
02/24/2016,04:47,1866.25,1866.75,1866.00,1866.25,433,558,991.00
02/24/2016,04:48,1866.50,1866.50,1866.00,1866.25,154,204,358.00
02/24/2016,04:49,1866.25,1866.25,1865.50,1865.75,516,806,1322.00
02/24/2016,04:50,1865.75,1866.00,1865.00,1865.50,751,808,1559.00
02/24/2016,04:51,1865.50,1866.00,1865.25,1865.50,427,396,823.00
02/24/2016,04:52,1865.25,1865.75,1865.25,1865.75,541,215,756.00
02/24/2016,04:53,1865.75,1865.75,1864.75,1865.00,640,846,1486.00
02/24/2016,04:54,1865.00,1865.75,1864.75,1865.50,510,408,918.00
02/24/2016,04:55,1865.50,1866.75,1865.25,1866.50,839,376,1215.00
02/24/2016,04:56,1866.50,1867.00,1866.25,1866.75,540,328,868.00
02/24/2016,04:57,1866.75,1866.75,1866.25,1866.50,129,172,301.00
02/24/2016,04:58,1866.25,1866.50,1865.75,1866.00,212,284,496.00
02/24/2016,04:59,1866.00,1866.25,1865.75,1865.75,224,113,337.00
02/24/2016,05:00,1866.00,1866.25,1865.00,1865.00,329,402,731.00
02/24/2016,05:01,1865.00,1865.50,1864.75,1865.00,423,412,835.00
02/24/2016,05:02,1864.75,1865.25,1864.75,1865.00,342,160,502.00
02/24/2016,05:03,1865.00,1866.00,1865.00,1866.00,348,195,543.00
02/24/2016,05:04,1866.00,1866.25,1865.50,1866.00,523,286,809.00
02/24/2016,05:05,1866.25,1866.25,1865.50,1865.50,86,362,448.00
02/24/2016,05:06,1865.50,1865.75,1865.00,1865.50,171,315,486.00
02/24/2016,05:07,1865.50,1866.00,1865.25,1866.00,365,74,439.00
02/24/2016,05:08,1865.75,1865.75,1865.00,1865.50,255,387,642.00
02/24/2016,05:09,1865.25,1866.00,1865.00,1865.25,344,242,586.00
02/24/2016,05:10,1865.50,1865.50,1865.00,1865.25,218,198,416.00
02/24/2016,05:11,1865.00,1865.25,1864.25,1864.50,397,945,1342.00
02/24/2016,05:12,1864.50,1865.25,1864.25,1864.25,499,470,969.00
02/24/2016,05:13,1864.50,1865.00,1864.25,1864.50,261,76,337.00
02/24/2016,05:14,1864.75,1865.50,1864.50,1865.25,265,241,506.00
02/24/2016,05:15,1865.50,1865.75,1864.75,1864.75,80,773,853.00
02/24/2016,05:16,1864.75,1864.75,1863.25,1863.25,422,1538,1960.00
02/24/2016,05:17,1863.50,1863.50,1861.50,1862.25,1300,2744,4044.00
02/24/2016,05:18,1862.25,1862.75,1862.00,1862.50,581,437,1018.00
02/24/2016,05:19,1862.25,1863.00,1861.75,1862.50,558,913,1471.00
02/24/2016,05:20,1862.50,1863.25,1862.50,1862.50,881,283,1164.00
02/24/2016,05:21,1862.75,1863.75,1862.50,1863.25,1107,563,1670.00
02/24/2016,05:22,1863.25,1863.75,1863.25,1863.50,729,277,1006.00
02/24/2016,05:23,1863.50,1863.75,1863.00,1863.00,276,341,617.00
02/24/2016,05:24,1863.00,1863.75,1863.00,1863.50,555,527,1082.00
02/24/2016,05:25,1863.50,1863.75,1863.00,1863.50,411,475,886.00
02/24/2016,05:26,1863.50,1863.75,1863.25,1863.75,341,175,516.00
02/24/2016,05:27,1863.50,1864.50,1863.50,1864.25,522,110,632.00
02/24/2016,05:28,1864.25,1864.50,1864.25,1864.50,318,241,559.00
02/24/2016,05:29,1864.50,1864.75,1864.25,1864.50,224,349,573.00
02/24/2016,05:30,1864.25,1864.50,1863.25,1863.75,336,719,1055.00
02/24/2016,05:31,1863.75,1864.25,1863.00,1863.50,364,547,911.00
02/24/2016,05:32,1863.50,1864.00,1863.25,1864.00,426,42,468.00
02/24/2016,05:33,1864.00,1864.25,1863.75,1864.25,451,67,518.00
02/24/2016,05:34,1864.25,1864.50,1864.00,1864.00,231,230,461.00
02/24/2016,05:35,1864.25,1864.25,1864.00,1864.25,220,31,251.00
02/24/2016,05:36,1864.00,1864.25,1863.50,1863.75,233,292,525.00
02/24/2016,05:37,1863.75,1864.00,1863.25,1864.00,234,432,666.00
02/24/2016,05:38,1864.00,1864.25,1863.75,1864.25,486,77,563.00
02/24/2016,05:39,1864.25,1864.75,1864.25,1864.75,414,274,688.00
02/24/2016,05:40,1864.75,1865.00,1864.25,1864.50,108,577,685.00
02/24/2016,05:41,1864.75,1865.00,1864.25,1864.50,299,219,518.00
02/24/2016,05:42,1864.50,1864.75,1864.25,1864.75,451,166,617.00
02/24/2016,05:43,1864.50,1864.75,1864.50,1864.75,206,134,340.00
02/24/2016,05:44,1864.75,1864.75,1864.25,1864.25,183,224,407.00
02/24/2016,05:45,1864.25,1864.50,1864.00,1864.50,132,165,297.00
02/24/2016,05:46,1864.25,1864.50,1864.00,1864.00,189,196,385.00
02/24/2016,05:47,1864.25,1864.25,1863.25,1863.25,236,502,738.00
02/24/2016,05:48,1863.25,1863.50,1862.75,1863.50,580,796,1376.00
02/24/2016,05:49,1863.50,1863.50,1863.25,1863.50,457,87,544.00
02/24/2016,05:50,1863.50,1864.50,1863.50,1864.25,427,26,453.00
02/24/2016,05:51,1864.00,1865.00,1864.00,1864.75,1028,342,1370.00
02/24/2016,05:52,1864.75,1865.25,1864.50,1865.25,589,222,811.00
02/24/2016,05:53,1865.25,1865.50,1864.75,1865.25,421,283,704.00
02/24/2016,05:54,1865.00,1866.25,1865.00,1866.25,1286,161,1447.00
02/24/2016,05:55,1866.25,1867.00,1866.00,1866.50,1028,731,1759.00
02/24/2016,05:56,1866.50,1866.75,1865.75,1866.00,480,663,1143.00
02/24/2016,05:57,1866.00,1866.25,1865.50,1865.75,279,484,763.00
02/24/2016,05:58,1865.75,1866.00,1865.50,1865.75,186,441,627.00
02/24/2016,05:59,1865.75,1865.75,1864.75,1864.75,104,637,741.00
02/24/2016,06:00,1864.75,1865.25,1864.75,1865.25,180,179,359.00
02/24/2016,06:01,1865.25,1865.50,1864.25,1864.75,572,524,1096.00
02/24/2016,06:02,1864.75,1865.25,1864.75,1865.25,464,15,479.00
02/24/2016,06:03,1865.00,1866.50,1865.00,1866.25,888,397,1285.00
02/24/2016,06:04,1866.25,1866.75,1866.00,1866.25,773,412,1185.00
02/24/2016,06:05,1866.25,1866.50,1865.75,1866.50,227,300,527.00
02/24/2016,06:06,1866.50,1866.75,1866.00,1866.25,353,585,938.00
02/24/2016,06:07,1866.50,1866.75,1866.25,1866.50,133,109,242.00
02/24/2016,06:08,1866.75,1867.25,1866.50,1867.00,558,419,977.00
02/24/2016,06:09,1867.00,1867.00,1865.75,1866.00,150,474,624.00
02/24/2016,06:10,1866.00,1867.00,1866.00,1866.50,447,329,776.00
02/24/2016,06:11,1866.50,1866.75,1866.00,1866.75,306,135,441.00
02/24/2016,06:12,1866.75,1866.75,1866.00,1866.00,88,472,560.00
02/24/2016,06:13,1866.00,1866.00,1865.25,1865.75,652,1100,1752.00
02/24/2016,06:14,1865.50,1866.25,1865.50,1866.00,375,301,676.00
02/24/2016,06:15,1866.00,1866.25,1865.50,1866.00,188,159,347.00
02/24/2016,06:16,1866.00,1866.25,1864.50,1864.50,1387,1589,2976.00
02/24/2016,06:17,1864.50,1865.75,1864.25,1865.25,1505,854,2359.00
02/24/2016,06:18,1865.25,1865.50,1865.25,1865.50,73,228,301.00
02/24/2016,06:19,1865.25,1865.75,1865.00,1865.75,610,95,705.00
02/24/2016,06:20,1865.50,1866.50,1865.25,1866.25,334,264,598.00
02/24/2016,06:21,1866.25,1867.25,1866.25,1867.25,437,191,628.00
02/24/2016,06:22,1867.00,1867.00,1866.25,1866.50,94,495,589.00
02/24/2016,06:23,1866.50,1866.50,1866.00,1866.25,256,230,486.00
02/24/2016,06:24,1866.25,1866.50,1865.75,1865.75,225,114,339.00
02/24/2016,06:25,1866.00,1866.00,1865.00,1865.25,261,1096,1357.00
02/24/2016,06:26,1865.25,1865.50,1864.75,1865.25,379,169,548.00
02/24/2016,06:27,1865.25,1866.00,1865.25,1866.00,351,56,407.00
02/24/2016,06:28,1865.75,1866.00,1865.50,1865.75,341,214,555.00
02/24/2016,06:29,1865.75,1866.00,1865.00,1865.25,155,343,498.00
02/24/2016,06:30,1865.25,1865.25,1864.50,1865.00,75,428,503.00
02/24/2016,06:31,1865.00,1865.50,1864.75,1865.25,448,571,1019.00
02/24/2016,06:32,1865.25,1865.50,1865.00,1865.25,136,155,291.00
02/24/2016,06:33,1865.25,1866.00,1865.25,1865.50,328,233,561.00
02/24/2016,06:34,1865.50,1865.75,1864.75,1864.75,367,371,738.00
02/24/2016,06:35,1864.75,1865.25,1864.00,1864.25,446,1091,1537.00
02/24/2016,06:36,1864.25,1864.50,1864.00,1864.50,92,223,315.00
02/24/2016,06:37,1864.25,1864.75,1864.00,1864.25,116,222,338.00
02/24/2016,06:38,1864.25,1864.25,1862.25,1863.00,1199,2778,3977.00
02/24/2016,06:39,1863.00,1863.50,1862.75,1862.75,517,498,1015.00
02/24/2016,06:40,1862.75,1864.00,1862.75,1863.75,724,123,847.00
02/24/2016,06:41,1863.75,1864.00,1863.00,1863.75,488,752,1240.00
02/24/2016,06:42,1863.50,1864.25,1863.50,1864.00,541,172,713.00
02/24/2016,06:43,1864.00,1864.00,1863.50,1864.00,190,198,388.00
02/24/2016,06:44,1864.00,1864.75,1863.75,1864.50,521,187,708.00
02/24/2016,06:45,1864.50,1864.75,1864.00,1864.50,192,364,556.00
02/24/2016,06:46,1864.50,1865.75,1864.25,1864.50,864,759,1623.00
02/24/2016,06:47,1864.25,1864.75,1864.25,1864.50,248,450,698.00
02/24/2016,06:48,1864.50,1864.50,1864.25,1864.50,238,165,403.00
02/24/2016,06:49,1864.50,1865.00,1864.25,1864.75,335,196,531.00
02/24/2016,06:50,1864.75,1865.25,1864.75,1865.25,262,44,306.00
02/24/2016,06:51,1865.00,1865.25,1864.75,1865.25,252,187,439.00
02/24/2016,06:52,1865.00,1865.75,1864.75,1865.00,332,485,817.00
02/24/2016,06:53,1865.00,1865.50,1864.75,1865.00,332,233,565.00
02/24/2016,06:54,1865.00,1865.00,1864.75,1865.00,180,279,459.00
02/24/2016,06:55,1865.00,1865.50,1865.00,1865.50,422,88,510.00
02/24/2016,06:56,1865.50,1865.75,1864.75,1864.75,115,657,772.00
02/24/2016,06:57,1865.00,1865.00,1864.50,1864.75,234,274,508.00
02/24/2016,06:58,1864.75,1865.50,1864.50,1865.50,452,48,500.00
02/24/2016,06:59,1865.50,1866.75,1865.25,1866.00,856,322,1178.00
02/24/2016,07:00,1866.00,1866.75,1866.00,1866.25,614,406,1020.00
02/24/2016,07:01,1866.25,1866.50,1865.25,1865.25,439,936,1375.00
02/24/2016,07:02,1865.50,1866.50,1865.50,1866.25,615,205,820.00
02/24/2016,07:03,1866.00,1866.50,1865.75,1866.25,403,348,751.00
02/24/2016,07:04,1866.25,1866.50,1865.50,1865.75,234,547,781.00
02/24/2016,07:05,1865.50,1865.50,1864.25,1864.75,539,1292,1831.00
02/24/2016,07:06,1864.50,1865.00,1864.25,1865.00,299,114,413.00
02/24/2016,07:07,1865.00,1865.75,1865.00,1865.50,364,398,762.00
02/24/2016,07:08,1865.75,1865.75,1865.25,1865.50,163,163,326.00
02/24/2016,07:09,1865.50,1866.00,1865.50,1866.00,342,63,405.00
02/24/2016,07:10,1866.00,1866.25,1865.75,1866.00,147,247,394.00
02/24/2016,07:11,1866.00,1866.25,1865.75,1866.00,224,393,617.00
02/24/2016,07:12,1865.75,1866.00,1865.00,1865.25,48,816,864.00
02/24/2016,07:13,1865.25,1865.50,1865.00,1865.00,173,196,369.00
02/24/2016,07:14,1865.00,1865.25,1864.75,1864.75,213,261,474.00
02/24/2016,07:15,1864.75,1865.50,1864.75,1865.25,343,139,482.00
02/24/2016,07:16,1865.25,1865.25,1864.75,1864.75,477,588,1065.00
02/24/2016,07:17,1865.00,1865.25,1864.75,1864.75,163,153,316.00
02/24/2016,07:18,1864.75,1865.00,1864.50,1864.75,126,586,712.00
02/24/2016,07:19,1864.75,1865.00,1864.25,1864.25,87,549,636.00
02/24/2016,07:20,1864.50,1864.75,1864.00,1864.75,472,382,854.00
02/24/2016,07:21,1864.75,1864.75,1864.00,1864.00,41,362,403.00
02/24/2016,07:22,1864.25,1864.75,1864.00,1864.50,467,433,900.00
02/24/2016,07:23,1864.50,1865.00,1864.25,1864.50,266,270,536.00
02/24/2016,07:24,1864.50,1864.50,1864.25,1864.50,161,227,388.00
02/24/2016,07:25,1864.25,1865.25,1864.25,1864.50,1333,496,1829.00
02/24/2016,07:26,1864.75,1865.00,1864.00,1864.75,241,271,512.00
02/24/2016,07:27,1865.00,1865.50,1864.75,1865.25,603,473,1076.00
02/24/2016,07:28,1865.25,1866.00,1865.00,1865.50,694,294,988.00
02/24/2016,07:29,1865.50,1865.75,1865.25,1865.50,882,666,1548.00
02/24/2016,07:30,1865.75,1866.00,1865.00,1865.75,1065,2699,3764.00
02/24/2016,07:31,1865.75,1866.00,1864.50,1864.75,5499,8567,14066.00
02/24/2016,07:32,1865.00,1865.00,1863.25,1863.25,3149,5090,8239.00
02/24/2016,07:33,1863.50,1864.00,1861.75,1862.25,5189,6268,11457.00
02/24/2016,07:34,1862.25,1862.50,1861.00,1861.50,5131,4640,9771.00
02/24/2016,07:35,1861.75,1862.00,1860.75,1860.75,2981,3392,6373.00
02/24/2016,07:36,1861.00,1862.50,1860.25,1862.25,5904,4328,10232.00
02/24/2016,07:37,1862.50,1862.75,1861.50,1862.00,2624,3098,5722.00
02/24/2016,07:38,1862.25,1862.75,1861.75,1862.25,2721,2767,5488.00
02/24/2016,07:39,1862.25,1862.75,1861.00,1862.75,3055,4096,7151.00
02/24/2016,07:40,1862.75,1862.75,1861.00,1862.00,3324,2859,6183.00
02/24/2016,07:41,1862.00,1862.25,1860.75,1861.00,3355,3837,7192.00
02/24/2016,07:42,1861.25,1862.00,1860.75,1861.50,2286,2387,4673.00
02/24/2016,07:43,1861.25,1862.00,1861.00,1862.00,1984,1253,3237.00
02/24/2016,07:44,1862.00,1863.75,1861.75,1863.75,4078,2978,7056.00
02/24/2016,07:45,1863.50,1864.00,1863.00,1863.25,2189,2700,4889.00
02/24/2016,07:46,1863.25,1863.50,1858.00,1858.50,9135,17727,26862.00
02/24/2016,07:47,1858.50,1859.25,1857.25,1858.25,8081,11194,19275.00
02/24/2016,07:48,1858.25,1859.25,1857.50,1859.00,5420,4839,10259.00
02/24/2016,07:49,1858.75,1859.50,1857.50,1857.50,2840,4536,7376.00
02/24/2016,07:50,1857.50,1858.75,1857.25,1857.75,3471,4162,7633.00
02/24/2016,07:51,1857.50,1857.75,1855.75,1856.00,6117,7966,14083.00
02/24/2016,07:52,1856.00,1856.75,1855.00,1856.25,5047,7033,12080.00
02/24/2016,07:53,1856.25,1857.25,1856.00,1856.75,4168,3266,7434.00
02/24/2016,07:54,1857.00,1857.00,1855.50,1855.75,2695,2806,5501.00
02/24/2016,07:55,1855.75,1857.00,1855.50,1856.50,4523,3000,7523.00
02/24/2016,07:56,1856.50,1857.00,1854.75,1856.75,3990,4369,8359.00
02/24/2016,07:57,1856.75,1858.00,1856.25,1858.00,3662,1335,4997.00
02/24/2016,07:58,1858.00,1858.00,1857.25,1857.50,1262,2460,3722.00
02/24/2016,07:59,1857.50,1857.50,1856.50,1857.00,1314,1960,3274.00
02/24/2016,08:00,1856.75,1857.50,1856.50,1857.00,1185,907,2092.00
02/24/2016,08:01,1857.00,1857.50,1853.50,1854.75,5399,6882,12281.00
02/24/2016,08:02,1854.75,1855.00,1853.50,1854.75,3909,3409,7318.00
02/24/2016,08:03,1855.00,1857.00,1854.75,1855.75,6190,4095,10285.00
02/24/2016,08:04,1855.75,1857.00,1855.50,1857.00,2635,1568,4203.00
02/24/2016,08:05,1856.75,1857.25,1856.00,1857.00,2547,2176,4723.00
02/24/2016,08:06,1856.75,1858.75,1856.50,1858.50,5559,2786,8345.00
02/24/2016,08:07,1858.75,1859.00,1857.00,1858.00,3954,3819,7773.00
02/24/2016,08:08,1858.00,1858.00,1857.00,1858.00,3845,2474,6319.00
02/24/2016,08:09,1858.00,1858.00,1856.00,1857.50,2913,2982,5895.00
02/24/2016,08:10,1857.50,1858.75,1857.25,1858.75,3889,2888,6777.00
02/24/2016,08:11,1859.00,1859.50,1858.25,1858.25,3830,2634,6464.00
02/24/2016,08:12,1858.25,1858.50,1857.00,1857.25,2464,2942,5406.00
02/24/2016,08:13,1857.25,1857.75,1856.50,1857.00,1762,2958,4720.00
02/24/2016,08:14,1856.75,1857.50,1856.00,1856.50,2758,2329,5087.00
02/24/2016,08:15,1856.50,1858.00,1856.50,1857.50,2383,2297,4680.00
02/24/2016,08:16,1857.50,1857.75,1856.25,1856.75,2880,2397,5277.00
02/24/2016,08:17,1856.75,1858.00,1856.50,1857.75,2029,1434,3463.00
02/24/2016,08:18,1858.00,1858.00,1856.75,1857.25,1555,1396,2951.00
02/24/2016,08:19,1857.25,1857.75,1856.00,1856.75,2498,3017,5515.00
02/24/2016,08:20,1857.00,1857.00,1856.00,1856.50,1678,2258,3936.00
02/24/2016,08:21,1856.50,1856.50,1854.00,1854.50,2327,5864,8191.00
02/24/2016,08:22,1854.50,1855.75,1854.00,1855.00,4011,3852,7863.00
02/24/2016,08:23,1855.00,1856.00,1854.75,1855.25,1603,1107,2710.00
02/24/2016,08:24,1855.25,1855.75,1854.00,1854.50,1197,2900,4097.00
02/24/2016,08:25,1854.50,1855.25,1854.25,1854.75,1268,1035,2303.00
02/24/2016,08:26,1854.75,1855.00,1853.50,1854.75,3750,3092,6842.00
02/24/2016,08:27,1855.00,1855.75,1854.50,1855.50,2803,2304,5107.00
02/24/2016,08:28,1855.50,1856.00,1854.75,1855.25,1762,2962,4724.00
02/24/2016,08:29,1855.25,1855.75,1854.75,1855.25,1754,1209,2963.00
02/24/2016,08:30,1855.25,1856.25,1855.00,1855.75,2095,1397,3492.00
02/24/2016,08:31,1856.00,1859.00,1856.00,1857.50,10434,6830,17264.00
02/24/2016,08:32,1857.50,1858.00,1852.25,1853.50,6570,12614,19184.00
02/24/2016,08:33,1853.50,1855.25,1852.50,1855.00,4950,4663,9613.00
02/24/2016,08:34,1855.00,1857.50,1854.00,1857.00,6458,3921,10379.00
02/24/2016,08:35,1857.25,1857.75,1855.50,1857.25,3937,4189,8126.00
02/24/2016,08:36,1857.25,1860.00,1856.50,1859.75,7116,4788,11904.00
02/24/2016,08:37,1859.75,1862.25,1859.50,1861.75,9021,5165,14186.00
02/24/2016,08:38,1861.75,1861.75,1860.50,1861.00,3649,3850,7499.00
02/24/2016,08:39,1861.25,1863.00,1860.75,1863.00,5384,3075,8459.00
02/24/2016,08:40,1862.75,1863.00,1861.50,1862.25,2448,4120,6568.00
02/24/2016,08:41,1862.25,1862.75,1861.75,1862.50,2891,2394,5285.00
02/24/2016,08:42,1862.25,1863.25,1861.75,1862.50,3304,2872,6176.00
02/24/2016,08:43,1862.50,1862.75,1861.50,1862.25,2665,2678,5343.00
02/24/2016,08:44,1862.00,1863.25,1862.00,1862.50,2565,1991,4556.00
02/24/2016,08:45,1862.25,1862.50,1861.00,1861.25,2232,3539,5771.00
02/24/2016,08:46,1861.00,1861.50,1860.00,1860.00,2661,4065,6726.00
02/24/2016,08:47,1860.00,1861.25,1859.75,1860.25,2178,2072,4250.00
02/24/2016,08:48,1860.25,1860.75,1860.00,1860.50,2039,1167,3206.00
02/24/2016,08:49,1860.25,1861.75,1860.25,1860.50,2027,2731,4758.00
02/24/2016,08:50,1860.50,1861.75,1860.25,1861.25,3123,1341,4464.00
02/24/2016,08:51,1861.25,1862.50,1861.25,1861.75,2131,2336,4467.00
02/24/2016,08:52,1861.50,1861.75,1859.50,1859.75,3975,4124,8099.00
02/24/2016,08:53,1859.75,1860.25,1858.75,1859.00,2050,2166,4216.00
02/24/2016,08:54,1859.00,1859.50,1858.00,1859.00,2564,4921,7485.00
02/24/2016,08:55,1859.00,1859.00,1858.25,1859.00,2455,2917,5372.00
02/24/2016,08:56,1859.00,1860.00,1858.50,1858.50,1895,1965,3860.00
02/24/2016,08:57,1858.50,1860.00,1858.50,1859.50,1817,1292,3109.00
02/24/2016,08:58,1859.50,1860.00,1859.00,1860.00,2373,2145,4518.00
02/24/2016,08:59,1860.00,1861.25,1859.75,1860.50,3573,1923,5496.00
02/24/2016,09:00,1860.50,1862.00,1860.00,1861.00,3556,4004,7560.00
02/24/2016,09:01,1861.25,1861.75,1859.25,1860.00,2662,3397,6059.00
02/24/2016,09:02,1860.00,1861.00,1859.75,1860.50,1604,1347,2951.00
02/24/2016,09:03,1860.75,1860.75,1859.75,1859.75,2255,2408,4663.00
02/24/2016,09:04,1860.00,1860.25,1858.25,1858.75,2257,2801,5058.00
02/24/2016,09:05,1859.00,1860.25,1858.50,1859.00,2583,2074,4657.00
02/24/2016,09:06,1859.00,1860.00,1858.75,1858.75,1128,1385,2513.00
02/24/2016,09:07,1859.00,1859.50,1858.50,1859.25,2012,1593,3605.00
02/24/2016,09:08,1859.25,1861.25,1859.00,1859.50,4992,4781,9773.00
02/24/2016,09:09,1859.50,1859.50,1857.50,1858.25,3399,5136,8535.00
02/24/2016,09:10,1858.50,1859.50,1858.25,1859.50,2283,1998,4281.00
02/24/2016,09:11,1859.50,1860.25,1857.50,1858.25,1744,2689,4433.00
02/24/2016,09:12,1858.00,1859.75,1858.00,1859.00,2228,1938,4166.00
02/24/2016,09:13,1859.00,1860.00,1857.75,1859.00,2497,3193,5690.00
02/24/2016,09:14,1858.75,1859.00,1858.00,1858.50,1435,1868,3303.00
02/24/2016,09:15,1858.50,1859.25,1858.25,1858.75,1032,2064,3096.00
02/24/2016,09:16,1858.50,1858.75,1856.50,1857.00,2061,2829,4890.00
02/24/2016,09:17,1856.75,1857.00,1856.25,1856.50,1795,1623,3418.00
02/24/2016,09:18,1856.75,1857.00,1855.00,1855.75,2553,4003,6556.00
02/24/2016,09:19,1855.50,1856.75,1855.50,1855.75,2568,2575,5143.00
02/24/2016,09:20,1855.75,1856.75,1855.50,1856.25,1955,1622,3577.00
02/24/2016,09:21,1856.25,1856.75,1856.00,1856.25,1717,1382,3099.00
02/24/2016,09:22,1856.25,1856.75,1855.75,1856.75,2414,571,2985.00
02/24/2016,09:23,1856.75,1857.50,1856.50,1857.25,1783,1199,2982.00
02/24/2016,09:24,1857.50,1859.25,1857.50,1858.00,4011,2000,6011.00
02/24/2016,09:25,1857.75,1859.25,1857.75,1858.75,2875,2386,5261.00
02/24/2016,09:26,1858.50,1858.75,1857.50,1858.25,1903,1670,3573.00
02/24/2016,09:27,1858.00,1859.00,1857.50,1858.50,929,1879,2808.00
02/24/2016,09:28,1858.50,1859.00,1858.00,1858.75,1305,1698,3003.00
02/24/2016,09:29,1858.50,1859.75,1858.25,1859.50,2431,1048,3479.00
02/24/2016,09:30,1859.25,1859.25,1857.75,1858.00,1540,2966,4506.00
02/24/2016,09:31,1858.00,1860.00,1857.25,1859.75,2729,1448,4177.00
02/24/2016,09:32,1859.75,1860.25,1858.75,1859.25,2101,1559,3660.00
02/24/2016,09:33,1859.25,1859.75,1858.75,1859.00,1068,1287,2355.00
02/24/2016,09:34,1859.25,1859.75,1858.75,1859.25,909,760,1669.00
02/24/2016,09:35,1859.25,1859.25,1858.25,1859.00,1585,1406,2991.00
02/24/2016,09:36,1859.00,1860.00,1859.00,1860.00,1527,1264,2791.00
02/24/2016,09:37,1860.00,1861.50,1859.75,1861.25,3329,1348,4677.00
02/24/2016,09:38,1861.25,1862.00,1861.00,1861.75,2382,1971,4353.00
02/24/2016,09:39,1861.75,1862.00,1861.00,1861.50,1754,1459,3213.00
02/24/2016,09:40,1861.75,1862.25,1861.50,1861.75,2170,1282,3452.00
02/24/2016,09:41,1861.75,1863.50,1861.75,1863.00,3956,2566,6522.00
02/24/2016,09:42,1863.00,1863.75,1862.75,1863.50,1873,1933,3806.00
02/24/2016,09:43,1863.50,1864.25,1863.25,1864.25,4376,1650,6026.00
02/24/2016,09:44,1864.50,1864.75,1863.75,1864.50,3242,2414,5656.00
02/24/2016,09:45,1864.50,1866.75,1864.25,1866.50,9323,3395,12718.00
02/24/2016,09:46,1866.75,1867.50,1866.25,1866.25,5070,4863,9933.00
02/24/2016,09:47,1866.50,1866.50,1865.75,1866.00,2057,1522,3579.00
02/24/2016,09:48,1866.00,1866.25,1865.75,1865.75,989,939,1928.00
02/24/2016,09:49,1866.00,1866.50,1865.50,1866.50,2358,2048,4406.00
02/24/2016,09:50,1866.50,1866.75,1866.00,1866.50,1867,735,2602.00
02/24/2016,09:51,1866.75,1868.75,1866.50,1868.50,7122,2614,9736.00
02/24/2016,09:52,1868.50,1870.00,1868.50,1868.50,5426,4869,10295.00
02/24/2016,09:53,1868.50,1869.25,1868.25,1869.00,1830,2753,4583.00
02/24/2016,09:54,1869.00,1869.50,1868.25,1868.50,1018,2754,3772.00
02/24/2016,09:55,1868.50,1869.25,1868.00,1868.25,2338,1907,4245.00
02/24/2016,09:56,1868.25,1868.50,1867.75,1868.50,2492,2213,4705.00
02/24/2016,09:57,1868.25,1869.25,1868.25,1869.00,1530,1676,3206.00
02/24/2016,09:58,1869.00,1869.00,1868.00,1868.00,1247,1633,2880.00
02/24/2016,09:59,1868.00,1868.50,1868.00,1868.50,1424,817,2241.00
02/24/2016,10:00,1868.25,1869.50,1868.25,1869.00,1799,1606,3405.00
02/24/2016,10:01,1869.00,1870.25,1868.75,1869.00,2284,2391,4675.00
02/24/2016,10:02,1869.00,1869.50,1868.75,1869.00,920,1248,2168.00
02/24/2016,10:03,1868.75,1869.50,1868.25,1869.25,1570,1472,3042.00
02/24/2016,10:04,1869.50,1871.50,1869.25,1870.50,5967,3197,9164.00
02/24/2016,10:05,1870.50,1872.00,1870.25,1871.50,5135,2576,7711.00
02/24/2016,10:06,1871.50,1873.75,1871.50,1872.50,7187,3392,10579.00
02/24/2016,10:07,1872.50,1873.00,1871.50,1872.00,4001,4551,8552.00
02/24/2016,10:08,1871.75,1872.25,1871.25,1872.00,1360,1989,3349.00
02/24/2016,10:09,1871.75,1872.50,1871.50,1872.00,2870,2137,5007.00
02/24/2016,10:10,1872.00,1872.75,1872.00,1872.50,2757,1533,4290.00
02/24/2016,10:11,1872.50,1873.25,1872.25,1873.25,1475,1764,3239.00
02/24/2016,10:12,1873.25,1873.25,1872.00,1872.00,1629,2424,4053.00
02/24/2016,10:13,1872.00,1872.25,1870.75,1871.00,2237,3327,5564.00
02/24/2016,10:14,1871.00,1871.25,1870.50,1870.50,2670,2833,5503.00
02/24/2016,10:15,1870.50,1871.00,1870.25,1870.50,1611,2527,4138.00
02/24/2016,10:16,1870.75,1871.25,1870.00,1871.00,3573,2209,5782.00
02/24/2016,10:17,1871.00,1871.25,1870.50,1871.00,1439,1118,2557.00
02/24/2016,10:18,1871.00,1871.25,1869.00,1870.00,3000,4672,7672.00
02/24/2016,10:19,1870.00,1870.25,1869.25,1869.50,1349,2736,4085.00
02/24/2016,10:20,1869.50,1870.00,1868.75,1869.75,958,1421,2379.00
02/24/2016,10:21,1869.50,1870.75,1869.50,1870.25,2207,1548,3755.00
02/24/2016,10:22,1870.25,1871.50,1869.75,1871.50,2165,1382,3547.00
02/24/2016,10:23,1871.25,1871.75,1870.00,1870.00,1488,3062,4550.00
02/24/2016,10:24,1870.00,1870.25,1868.75,1868.75,851,1904,2755.00
02/24/2016,10:25,1868.75,1869.75,1868.75,1869.50,1659,954,2613.00
02/24/2016,10:26,1869.50,1869.75,1868.75,1869.00,1399,1018,2417.00
02/24/2016,10:27,1868.75,1869.50,1868.75,1869.00,844,686,1530.00
02/24/2016,10:28,1869.00,1869.25,1868.25,1868.25,1543,1845,3388.00
02/24/2016,10:29,1868.50,1869.25,1868.00,1868.25,1154,2164,3318.00
02/24/2016,10:30,1868.25,1868.50,1867.75,1868.00,371,998,1369.00
02/24/2016,10:31,1868.00,1868.50,1867.75,1868.00,1058,1316,2374.00
02/24/2016,10:32,1868.25,1869.25,1868.00,1869.25,1909,770,2679.00
02/24/2016,10:33,1869.00,1869.25,1868.25,1868.50,1444,993,2437.00
02/24/2016,10:34,1868.50,1869.00,1868.00,1868.25,628,475,1103.00
02/24/2016,10:35,1868.25,1868.50,1865.50,1866.00,1443,4714,6157.00
02/24/2016,10:36,1865.75,1866.25,1865.00,1865.75,2712,3875,6587.00
02/24/2016,10:37,1865.75,1866.25,1865.50,1866.25,1515,915,2430.00
02/24/2016,10:38,1866.25,1866.25,1865.50,1866.00,981,988,1969.00
02/24/2016,10:39,1866.00,1866.00,1865.25,1865.50,549,1922,2471.00
02/24/2016,10:40,1865.50,1866.75,1865.25,1866.75,2551,1063,3614.00
02/24/2016,10:41,1866.75,1866.75,1865.75,1866.25,1329,1131,2460.00
02/24/2016,10:42,1866.00,1867.00,1865.75,1865.75,2132,1237,3369.00
02/24/2016,10:43,1865.75,1866.50,1865.50,1866.00,1454,1426,2880.00
02/24/2016,10:44,1866.25,1866.75,1866.00,1866.00,788,1128,1916.00
02/24/2016,10:45,1866.00,1866.25,1865.75,1866.25,839,659,1498.00
02/24/2016,10:46,1866.25,1867.00,1865.75,1866.75,1884,1458,3342.00
02/24/2016,10:47,1866.75,1868.25,1866.50,1868.25,4669,1914,6583.00
02/24/2016,10:48,1868.25,1869.50,1868.00,1869.25,3666,1331,4997.00
02/24/2016,10:49,1869.00,1869.50,1868.50,1869.50,1468,750,2218.00
02/24/2016,10:50,1869.50,1870.00,1868.75,1869.50,2253,1267,3520.00
02/24/2016,10:51,1869.50,1870.00,1869.00,1869.75,2148,1169,3317.00
02/24/2016,10:52,1869.75,1870.25,1869.50,1870.00,759,951,1710.00
02/24/2016,10:53,1870.00,1871.25,1870.00,1870.75,2946,1353,4299.00
02/24/2016,10:54,1871.00,1871.00,1870.25,1870.75,1215,1130,2345.00
02/24/2016,10:55,1870.75,1870.75,1870.00,1870.25,977,1108,2085.00
02/24/2016,10:56,1870.25,1871.25,1870.25,1870.75,1536,981,2517.00
02/24/2016,10:57,1870.50,1871.00,1870.50,1870.50,556,1179,1735.00
02/24/2016,10:58,1870.50,1870.75,1870.25,1870.50,984,785,1769.00
02/24/2016,10:59,1870.50,1870.75,1870.00,1870.00,676,1044,1720.00
02/24/2016,11:00,1870.00,1870.00,1869.25,1869.75,835,1294,2129.00
02/24/2016,11:01,1869.75,1870.75,1869.75,1870.75,1350,492,1842.00
02/24/2016,11:02,1870.75,1871.00,1869.75,1869.75,640,1437,2077.00
02/24/2016,11:03,1869.50,1871.00,1869.00,1870.75,1626,989,2615.00
02/24/2016,11:04,1870.75,1871.25,1870.00,1871.00,1462,1206,2668.00
02/24/2016,11:05,1871.00,1871.25,1870.75,1871.25,742,545,1287.00
02/24/2016,11:06,1871.25,1874.50,1871.00,1874.50,7858,4579,12437.00
02/24/2016,11:07,1874.50,1874.50,1873.00,1873.75,2751,3679,6430.00
02/24/2016,11:08,1873.75,1875.25,1873.75,1874.50,4866,3095,7961.00
02/24/2016,11:09,1874.75,1875.00,1873.25,1873.75,2467,4235,6702.00
02/24/2016,11:10,1873.50,1874.50,1873.50,1873.75,1744,1278,3022.00
02/24/2016,11:11,1873.75,1874.00,1872.00,1872.75,2478,3669,6147.00
02/24/2016,11:12,1872.75,1873.00,1870.75,1871.00,1420,4114,5534.00
02/24/2016,11:13,1871.00,1871.75,1870.50,1871.00,3072,2549,5621.00
02/24/2016,11:14,1870.75,1871.00,1870.00,1870.25,1788,2603,4391.00
02/24/2016,11:15,1870.00,1870.75,1870.00,1870.25,1388,296,1684.00
02/24/2016,11:16,1870.50,1871.75,1870.50,1871.25,1854,1254,3108.00
02/24/2016,11:17,1871.00,1871.25,1869.00,1869.25,1533,3611,5144.00
02/24/2016,11:18,1869.25,1869.75,1869.00,1869.00,1333,1625,2958.00
02/24/2016,11:19,1869.25,1869.75,1869.00,1869.75,1238,810,2048.00
02/24/2016,11:20,1869.75,1870.25,1869.50,1869.75,1593,998,2591.00
02/24/2016,11:21,1869.50,1870.50,1869.50,1870.00,1335,1106,2441.00
02/24/2016,11:22,1870.25,1870.75,1870.00,1870.75,2256,1393,3649.00
02/24/2016,11:23,1870.75,1872.25,1870.75,1872.00,2371,1774,4145.00
02/24/2016,11:24,1872.00,1872.50,1871.75,1872.25,733,536,1269.00
02/24/2016,11:25,1872.25,1872.50,1871.50,1872.00,421,815,1236.00
02/24/2016,11:26,1872.00,1872.25,1870.75,1871.00,560,1401,1961.00
02/24/2016,11:27,1871.00,1871.25,1869.75,1870.00,1123,2162,3285.00
02/24/2016,11:28,1870.00,1870.50,1869.50,1870.50,1001,946,1947.00
02/24/2016,11:29,1870.50,1871.00,1870.50,1870.75,876,363,1239.00
02/24/2016,11:30,1870.75,1871.25,1870.50,1871.25,543,578,1121.00
02/24/2016,11:31,1871.00,1872.00,1871.00,1871.25,1337,1214,2551.00
02/24/2016,11:32,1871.25,1871.50,1870.25,1870.50,1075,1283,2358.00
02/24/2016,11:33,1870.50,1871.25,1869.50,1871.00,1468,1810,3278.00
02/24/2016,11:34,1871.00,1871.25,1870.25,1870.25,356,1390,1746.00
02/24/2016,11:35,1870.50,1871.50,1870.00,1870.75,1585,1042,2627.00
02/24/2016,11:36,1871.00,1871.50,1870.50,1871.00,1170,1165,2335.00
02/24/2016,11:37,1871.00,1871.00,1870.00,1870.00,513,636,1149.00
02/24/2016,11:38,1870.00,1870.50,1870.00,1870.00,663,359,1022.00
02/24/2016,11:39,1869.75,1870.50,1869.75,1870.00,501,363,864.00
02/24/2016,11:40,1870.00,1870.75,1869.75,1870.50,780,659,1439.00
02/24/2016,11:41,1870.50,1870.75,1870.25,1870.75,930,239,1169.00
02/24/2016,11:42,1870.75,1872.00,1870.75,1872.00,1214,850,2064.00
02/24/2016,11:43,1871.75,1871.75,1871.00,1871.00,498,720,1218.00
02/24/2016,11:44,1871.00,1871.75,1871.00,1871.50,737,221,958.00
02/24/2016,11:45,1871.50,1871.75,1871.25,1871.50,282,246,528.00
02/24/2016,11:46,1871.75,1872.50,1871.50,1871.75,1046,778,1824.00
02/24/2016,11:47,1871.75,1872.00,1871.00,1871.25,471,754,1225.00
02/24/2016,11:48,1871.25,1871.50,1869.50,1869.50,593,2256,2849.00
02/24/2016,11:49,1869.50,1870.25,1869.25,1870.00,1747,1150,2897.00
02/24/2016,11:50,1869.75,1870.50,1869.50,1870.50,785,309,1094.00
02/24/2016,11:51,1870.50,1871.25,1870.50,1871.00,821,616,1437.00
02/24/2016,11:52,1871.00,1871.25,1870.75,1871.00,277,488,765.00
02/24/2016,11:53,1871.00,1872.00,1871.00,1871.75,886,1115,2001.00
02/24/2016,11:54,1871.50,1872.00,1871.25,1871.50,454,785,1239.00
02/24/2016,11:55,1871.75,1872.25,1871.50,1872.25,1003,720,1723.00
02/24/2016,11:56,1872.25,1874.50,1872.25,1873.50,4672,3139,7811.00
02/24/2016,11:57,1873.50,1873.75,1873.00,1873.25,853,806,1659.00
02/24/2016,11:58,1873.25,1873.50,1872.75,1873.00,658,666,1324.00
02/24/2016,11:59,1872.75,1873.00,1871.75,1872.00,890,1813,2703.00
02/24/2016,12:00,1871.75,1872.25,1871.50,1871.75,684,714,1398.00
02/24/2016,12:01,1871.75,1872.50,1871.75,1872.25,1199,633,1832.00
02/24/2016,12:02,1872.25,1872.75,1872.00,1872.00,540,248,788.00
02/24/2016,12:03,1872.25,1872.75,1871.75,1871.75,530,1212,1742.00
02/24/2016,12:04,1871.75,1872.50,1871.75,1872.00,1235,800,2035.00
02/24/2016,12:05,1871.75,1872.25,1870.75,1871.25,1097,1868,2965.00
02/24/2016,12:06,1871.25,1872.25,1871.25,1872.00,1403,1022,2425.00
02/24/2016,12:07,1872.25,1873.50,1872.00,1873.50,2659,696,3355.00
02/24/2016,12:08,1873.25,1874.25,1873.25,1873.50,1526,1093,2619.00
02/24/2016,12:09,1873.75,1876.25,1873.50,1875.75,5488,2591,8079.00
02/24/2016,12:10,1875.75,1879.25,1875.50,1878.50,8381,2642,11023.00
02/24/2016,12:11,1878.50,1879.25,1878.50,1879.25,4106,2643,6749.00
02/24/2016,12:12,1879.25,1879.25,1878.25,1878.75,2636,2573,5209.00
02/24/2016,12:13,1879.00,1879.25,1878.00,1878.25,1353,1856,3209.00
02/24/2016,12:14,1878.25,1879.25,1878.00,1879.25,2029,1637,3666.00
02/24/2016,12:15,1879.25,1880.00,1879.00,1879.75,2762,1721,4483.00
02/24/2016,12:16,1879.75,1880.25,1879.75,1879.75,2605,1957,4562.00
02/24/2016,12:17,1879.75,1880.50,1879.75,1880.25,2448,2317,4765.00
02/24/2016,12:18,1880.00,1880.50,1879.50,1880.25,1453,1649,3102.00
02/24/2016,12:19,1880.25,1880.25,1878.75,1879.00,1235,3442,4677.00
02/24/2016,12:20,1878.75,1879.50,1878.75,1879.25,924,1485,2409.00
02/24/2016,12:21,1879.25,1879.75,1878.75,1879.50,1433,1733,3166.00
02/24/2016,12:22,1879.50,1880.50,1879.50,1880.00,1505,1949,3454.00
02/24/2016,12:23,1880.00,1882.75,1879.75,1881.75,7649,4898,12547.00
02/24/2016,12:24,1881.75,1883.50,1881.00,1883.25,3226,3269,6495.00
02/24/2016,12:25,1883.25,1884.50,1883.00,1884.00,5603,4987,10590.00
02/24/2016,12:26,1883.75,1884.75,1883.75,1884.25,3880,3432,7312.00
02/24/2016,12:27,1884.25,1884.75,1882.75,1883.00,2388,4301,6689.00
02/24/2016,12:28,1883.00,1883.50,1882.00,1883.00,3185,2727,5912.00
02/24/2016,12:29,1883.00,1883.50,1882.75,1883.50,2313,1656,3969.00
02/24/2016,12:30,1883.50,1884.00,1883.00,1883.50,1787,1331,3118.00
02/24/2016,12:31,1883.50,1883.75,1883.00,1883.75,1831,1339,3170.00
02/24/2016,12:32,1883.75,1884.50,1883.00,1884.00,2825,2146,4971.00
02/24/2016,12:33,1884.25,1884.25,1882.75,1882.75,1125,1754,2879.00
02/24/2016,12:34,1882.75,1883.75,1882.50,1883.00,1334,1746,3080.00
02/24/2016,12:35,1883.00,1883.75,1883.00,1883.00,2010,2027,4037.00
02/24/2016,12:36,1883.00,1883.50,1882.00,1882.25,1282,2375,3657.00
02/24/2016,12:37,1882.50,1882.75,1882.00,1882.00,890,1595,2485.00
02/24/2016,12:38,1882.25,1883.25,1882.00,1883.00,1385,809,2194.00
02/24/2016,12:39,1883.00,1883.50,1882.75,1883.25,1343,1014,2357.00
02/24/2016,12:40,1883.25,1884.25,1883.25,1883.50,1842,1540,3382.00
02/24/2016,12:41,1883.50,1884.25,1883.50,1884.25,859,631,1490.00
02/24/2016,12:42,1884.25,1885.00,1884.00,1884.25,3045,1470,4515.00
02/24/2016,12:43,1884.50,1884.75,1883.50,1884.75,1469,1112,2581.00
02/24/2016,12:44,1884.75,1886.25,1884.00,1885.25,6161,4476,10637.00
02/24/2016,12:45,1885.25,1885.50,1884.25,1885.00,1278,2415,3693.00
02/24/2016,12:46,1885.25,1885.25,1884.25,1884.25,1369,2438,3807.00
02/24/2016,12:47,1884.25,1885.00,1884.00,1884.50,1410,1414,2824.00
02/24/2016,12:48,1884.50,1884.75,1884.00,1884.25,1226,1758,2984.00
02/24/2016,12:49,1884.00,1884.50,1883.50,1883.75,721,1130,1851.00
02/24/2016,12:50,1884.00,1885.00,1883.75,1884.75,1213,766,1979.00
02/24/2016,12:51,1884.75,1885.00,1883.00,1883.75,2004,2515,4519.00
02/24/2016,12:52,1883.75,1883.75,1882.75,1883.25,1701,2040,3741.00
02/24/2016,12:53,1883.00,1884.00,1883.00,1883.25,1205,1068,2273.00
02/24/2016,12:54,1883.00,1883.25,1882.75,1883.25,905,808,1713.00
02/24/2016,12:55,1883.25,1883.25,1882.75,1883.00,620,497,1117.00
02/24/2016,12:56,1883.00,1883.25,1882.50,1882.75,627,828,1455.00
02/24/2016,12:57,1882.75,1883.00,1882.50,1882.75,1196,876,2072.00
02/24/2016,12:58,1882.75,1883.00,1882.00,1882.25,564,861,1425.00
02/24/2016,12:59,1882.50,1882.75,1882.00,1882.25,918,1416,2334.00
02/24/2016,13:00,1882.25,1882.75,1882.00,1882.50,879,508,1387.00
02/24/2016,13:01,1882.75,1883.75,1882.75,1883.75,1829,743,2572.00
02/24/2016,13:02,1883.75,1884.25,1883.50,1884.25,1040,358,1398.00
02/24/2016,13:03,1884.00,1884.25,1883.00,1883.50,333,733,1066.00
02/24/2016,13:04,1883.50,1884.00,1883.00,1883.00,725,990,1715.00
02/24/2016,13:05,1883.00,1884.00,1882.75,1883.25,1168,1085,2253.00
02/24/2016,13:06,1883.00,1884.25,1883.00,1884.00,1177,829,2006.00
02/24/2016,13:07,1884.00,1884.50,1883.50,1884.25,1125,499,1624.00
02/24/2016,13:08,1884.25,1884.50,1883.75,1884.25,986,706,1692.00
02/24/2016,13:09,1884.25,1887.75,1884.25,1887.75,8222,3711,11933.00
02/24/2016,13:10,1887.75,1890.00,1887.00,1889.50,8447,5188,13635.00
02/24/2016,13:11,1889.25,1890.25,1888.75,1889.50,3668,4031,7699.00
02/24/2016,13:12,1889.25,1889.50,1888.75,1889.00,1806,1687,3493.00
02/24/2016,13:13,1888.75,1890.00,1888.75,1889.75,3101,1195,4296.00
02/24/2016,13:14,1889.50,1890.00,1888.50,1889.00,1946,1904,3850.00
02/24/2016,13:15,1888.75,1890.75,1888.50,1890.50,6045,2824,8869.00
02/24/2016,13:16,1890.50,1890.50,1889.50,1889.75,3183,2540,5723.00
02/24/2016,13:17,1890.00,1892.25,1889.75,1892.00,5466,3383,8849.00
02/24/2016,13:18,1891.75,1892.25,1891.00,1891.00,1699,2853,4552.00
02/24/2016,13:19,1891.25,1893.00,1890.75,1892.50,4656,2057,6713.00
02/24/2016,13:20,1892.75,1893.00,1891.75,1893.00,3942,2976,6918.00
02/24/2016,13:21,1893.00,1893.50,1892.00,1892.75,3664,2515,6179.00
02/24/2016,13:22,1892.50,1893.25,1892.25,1892.75,1499,1168,2667.00
02/24/2016,13:23,1892.75,1893.50,1892.00,1892.00,1075,2524,3599.00
02/24/2016,13:24,1892.25,1892.25,1891.00,1891.25,2514,3515,6029.00
02/24/2016,13:25,1891.50,1892.00,1891.00,1891.50,2168,1795,3963.00
02/24/2016,13:26,1891.50,1892.00,1891.25,1891.75,1193,1099,2292.00
02/24/2016,13:27,1891.75,1892.25,1891.50,1891.75,1172,1327,2499.00
02/24/2016,13:28,1892.00,1893.50,1891.50,1893.50,3151,1858,5009.00
02/24/2016,13:29,1893.25,1894.75,1893.00,1894.00,4988,3196,8184.00
02/24/2016,13:30,1894.00,1894.00,1892.75,1893.25,2119,2390,4509.00
02/24/2016,13:31,1893.25,1893.75,1892.00,1892.25,1705,3161,4866.00
02/24/2016,13:32,1892.50,1892.75,1891.75,1892.75,1369,1708,3077.00
02/24/2016,13:33,1892.50,1892.75,1891.75,1892.25,1075,1339,2414.00
02/24/2016,13:34,1892.25,1893.50,1892.00,1893.00,1572,1295,2867.00
02/24/2016,13:35,1893.00,1893.25,1891.25,1892.25,924,2065,2989.00
02/24/2016,13:36,1892.25,1892.50,1891.50,1892.00,1542,1294,2836.00
02/24/2016,13:37,1892.00,1892.75,1891.50,1892.50,2074,634,2708.00
02/24/2016,13:38,1892.50,1894.00,1892.50,1893.25,2025,2643,4668.00
02/24/2016,13:39,1893.00,1894.75,1893.00,1893.25,2107,2199,4306.00
02/24/2016,13:40,1893.00,1894.25,1892.75,1893.75,1066,1325,2391.00
02/24/2016,13:41,1893.75,1894.50,1893.50,1894.50,1953,1402,3355.00
02/24/2016,13:42,1894.50,1894.75,1893.00,1893.50,1979,1393,3372.00
02/24/2016,13:43,1893.50,1893.75,1892.50,1892.75,1163,1613,2776.00
02/24/2016,13:44,1893.00,1893.00,1891.25,1891.50,1772,3519,5291.00
02/24/2016,13:45,1891.50,1891.50,1889.75,1889.75,2652,4920,7572.00
02/24/2016,13:46,1890.00,1890.50,1889.75,1890.00,2990,1770,4760.00
02/24/2016,13:47,1890.25,1891.25,1890.00,1890.25,1481,2521,4002.00
02/24/2016,13:48,1890.00,1890.75,1888.00,1888.25,3460,7595,11055.00
02/24/2016,13:49,1888.50,1889.50,1888.25,1889.50,2369,1480,3849.00
02/24/2016,13:50,1889.50,1889.50,1888.75,1889.25,662,1636,2298.00
02/24/2016,13:51,1889.00,1890.50,1889.00,1890.00,2495,2356,4851.00
02/24/2016,13:52,1890.00,1891.00,1890.00,1890.25,2911,2262,5173.00
02/24/2016,13:53,1890.50,1891.25,1890.25,1891.25,1086,700,1786.00
02/24/2016,13:54,1891.00,1891.75,1890.75,1891.50,2127,1044,3171.00
02/24/2016,13:55,1891.50,1892.25,1891.00,1892.00,2339,1524,3863.00
02/24/2016,13:56,1892.25,1892.25,1890.75,1891.50,2830,3620,6450.00
02/24/2016,13:57,1891.50,1891.75,1890.75,1891.00,1403,1951,3354.00
02/24/2016,13:58,1891.25,1892.00,1890.75,1892.00,1798,1132,2930.00
02/24/2016,13:59,1892.00,1892.50,1891.25,1892.25,2990,1612,4602.00
02/24/2016,14:00,1892.25,1893.50,1891.00,1891.50,18049,17107,35156.00
02/24/2016,14:01,1891.50,1894.00,1891.00,1893.50,14306,12229,26535.00
02/24/2016,14:02,1893.50,1894.25,1893.50,1894.00,2196,1526,3722.00
02/24/2016,14:03,1894.00,1894.25,1893.25,1893.75,1707,1840,3547.00
02/24/2016,14:04,1894.00,1894.25,1893.50,1894.00,1392,1147,2539.00
02/24/2016,14:05,1894.00,1894.75,1893.75,1894.50,3449,420,3869.00
02/24/2016,14:06,1894.50,1896.25,1894.25,1896.00,3989,1366,5355.00
02/24/2016,14:07,1896.00,1896.25,1895.50,1896.00,1231,1509,2740.00
02/24/2016,14:08,1896.00,1896.00,1895.50,1895.75,895,746,1641.00
02/24/2016,14:09,1895.75,1896.00,1895.50,1895.50,767,353,1120.00
02/24/2016,14:10,1895.50,1896.25,1895.50,1896.00,682,517,1199.00
02/24/2016,14:11,1896.00,1896.25,1895.50,1895.75,890,776,1666.00
02/24/2016,14:12,1895.75,1896.00,1895.50,1895.75,427,537,964.00
02/24/2016,14:13,1896.00,1896.50,1895.75,1896.25,1249,223,1472.00
02/24/2016,14:14,1896.25,1896.75,1896.25,1896.50,1555,922,2477.00
02/24/2016,14:15,1896.50,1896.75,1895.25,1896.00,4230,4761,8991.00
02/24/2016,14:31,1895.75,1896.50,1895.50,1896.25,588,686,1274.00
02/24/2016,14:32,1896.25,1897.25,1896.25,1896.75,444,303,747.00
02/24/2016,14:33,1896.50,1897.25,1896.50,1897.25,534,171,705.00
02/24/2016,14:34,1897.25,1897.25,1896.75,1896.75,130,137,267.00
02/24/2016,14:35,1896.75,1897.00,1896.75,1896.75,114,41,155.00
02/24/2016,14:36,1896.75,1897.00,1896.75,1896.75,145,48,193.00
02/24/2016,14:37,1896.75,1897.00,1896.75,1897.00,99,72,171.00
02/24/2016,14:38,1897.00,1897.25,1897.00,1897.00,57,1,58.00
02/24/2016,14:39,1897.00,1898.25,1897.00,1897.50,776,302,1078.00
02/24/2016,14:40,1897.75,1897.75,1897.50,1897.75,70,65,135.00
02/24/2016,14:41,1897.50,1897.75,1897.25,1897.50,47,312,359.00
02/24/2016,14:42,1897.50,1897.50,1897.25,1897.50,117,35,152.00
02/24/2016,14:43,1897.50,1898.25,1897.25,1898.25,465,85,550.00
02/24/2016,14:44,1898.00,1898.50,1898.00,1898.25,218,189,407.00
02/24/2016,14:45,1898.25,1898.25,1898.00,1898.25,34,95,129.00
02/24/2016,14:46,1898.00,1898.25,1897.75,1898.25,90,127,217.00
02/24/2016,14:47,1898.00,1898.50,1898.00,1898.00,133,89,222.00
02/24/2016,14:48,1898.25,1898.75,1898.25,1898.25,140,105,245.00
02/24/2016,14:49,1898.50,1898.75,1898.25,1898.50,121,58,179.00
02/24/2016,14:50,1898.50,1898.75,1898.50,1898.50,100,128,228.00
02/24/2016,14:51,1898.50,1898.50,1898.25,1898.25,117,57,174.00
02/24/2016,14:52,1898.25,1898.50,1898.25,1898.25,59,347,406.00
02/24/2016,14:53,1898.25,1898.50,1898.25,1898.25,7,50,57.00
02/24/2016,14:54,1898.50,1898.75,1898.25,1898.50,202,241,443.00
02/24/2016,14:55,1898.75,1898.75,1898.50,1898.50,195,30,225.00
02/24/2016,14:56,1898.75,1898.75,1898.25,1898.25,80,113,193.00
02/24/2016,14:57,1898.25,1898.50,1898.25,1898.50,229,27,256.00
02/24/2016,14:58,1898.50,1898.75,1898.25,1898.25,137,84,221.00
02/24/2016,14:59,1898.25,1898.75,1898.25,1898.75,231,144,375.00
02/24/2016,15:00,1898.75,1899.25,1898.75,1899.00,590,272,862.00
02/24/2016,16:01,1898.50,1898.75,1897.00,1897.00,532,1040,1572.00
02/24/2016,16:02,1897.25,1897.25,1896.50,1896.75,171,452,623.00
02/24/2016,16:03,1896.75,1897.00,1896.75,1896.75,34,87,121.00
02/24/2016,16:04,1897.00,1897.00,1896.50,1897.00,68,79,147.00
02/24/2016,16:05,1896.75,1897.25,1896.75,1897.00,149,102,251.00
02/24/2016,16:06,1897.00,1897.25,1897.00,1897.00,4,62,66.00
02/24/2016,16:07,1897.00,1897.00,1896.75,1896.75,9,41,50.00
02/24/2016,16:08,1896.75,1897.00,1896.75,1897.00,68,31,99.00
02/24/2016,16:09,1896.75,1897.00,1896.75,1896.75,78,16,94.00
02/24/2016,16:10,1897.00,1897.00,1896.50,1896.75,13,57,70.00
02/24/2016,16:11,1896.50,1896.75,1896.50,1896.75,25,32,57.00
02/24/2016,16:12,1896.75,1896.75,1896.25,1896.25,90,147,237.00
02/24/2016,16:13,1896.25,1896.50,1895.50,1895.50,61,694,755.00
02/24/2016,16:14,1895.75,1895.75,1895.25,1895.25,92,283,375.00
02/24/2016,16:15,1895.50,1895.75,1895.25,1895.50,38,45,83.00
02/24/2016,16:16,1895.50,1895.75,1895.25,1895.50,56,33,89.00
02/24/2016,16:17,1895.50,1896.25,1895.50,1896.00,382,48,430.00
02/24/2016,16:18,1896.00,1896.50,1896.00,1896.25,29,21,50.00
02/24/2016,16:19,1896.25,1896.50,1896.00,1896.00,44,40,84.00
02/24/2016,16:20,1896.00,1896.25,1896.00,1896.00,10,12,22.00
02/24/2016,16:21,1896.25,1896.50,1896.00,1896.50,54,20,74.00
02/24/2016,16:22,1896.50,1896.50,1896.25,1896.25,66,7,73.00
02/24/2016,16:23,1896.50,1896.50,1895.75,1896.00,29,133,162.00
02/24/2016,16:24,1896.00,1896.00,1895.50,1895.75,12,137,149.00
02/24/2016,16:25,1895.75,1896.50,1895.75,1896.50,179,30,209.00
02/24/2016,16:26,1896.50,1896.75,1896.00,1896.00,75,51,126.00
02/24/2016,16:27,1896.00,1896.50,1896.00,1896.25,49,28,77.00
02/24/2016,16:28,1896.25,1896.75,1896.00,1896.25,54,32,86.00
02/24/2016,16:29,1896.25,1896.75,1896.25,1896.50,22,21,43.00
02/24/2016,16:30,1896.50,1897.50,1896.50,1897.25,131,47,178.00
02/24/2016,16:31,1897.25,1897.50,1897.00,1897.25,46,35,81.00
02/24/2016,16:32,1897.25,1898.00,1897.25,1897.50,291,257,548.00
02/24/2016,16:33,1897.50,1897.50,1897.00,1897.25,110,119,229.00
02/24/2016,16:34,1897.25,1897.75,1897.00,1897.00,106,61,167.00
02/24/2016,16:35,1897.00,1897.50,1897.00,1897.50,72,12,84.00
02/24/2016,16:36,1897.50,1897.75,1897.25,1897.50,18,83,101.00
02/24/2016,16:37,1897.50,1897.50,1897.25,1897.50,60,9,69.00
02/24/2016,16:38,1897.25,1897.25,1897.00,1897.25,4,49,53.00
02/24/2016,16:39,1897.00,1897.25,1896.75,1897.00,77,42,119.00
02/24/2016,16:40,1896.75,1896.75,1896.50,1896.50,11,92,103.00
02/24/2016,16:41,1896.50,1896.75,1896.50,1896.50,33,201,234.00
02/24/2016,16:42,1896.25,1896.75,1896.25,1896.50,28,15,43.00
02/24/2016,16:43,1896.50,1896.75,1896.25,1896.50,22,44,66.00
02/24/2016,16:44,1896.50,1896.50,1896.25,1896.25,2,67,69.00
02/24/2016,16:45,1896.25,1896.75,1896.25,1896.50,42,56,98.00
02/24/2016,16:46,1896.25,1897.25,1896.25,1897.25,183,15,198.00
02/24/2016,16:47,1897.00,1897.50,1897.00,1897.50,27,21,48.00
02/24/2016,16:48,1897.50,1897.75,1897.25,1897.75,106,70,176.00
02/24/2016,16:49,1898.00,1898.00,1897.75,1898.00,13,29,42.00
02/24/2016,16:50,1898.00,1898.75,1897.75,1898.75,429,123,552.00
02/24/2016,16:51,1898.50,1902.00,1898.50,1900.75,1736,394,2130.00
02/24/2016,16:52,1900.75,1902.00,1900.75,1901.50,502,391,893.00
02/24/2016,16:53,1901.25,1901.50,1900.75,1901.00,134,120,254.00
02/24/2016,16:54,1901.00,1901.50,1901.00,1901.25,95,81,176.00
02/24/2016,16:55,1901.25,1901.25,1900.75,1901.25,152,66,218.00
02/24/2016,16:56,1901.00,1901.25,1900.75,1900.75,143,221,364.00
02/24/2016,16:57,1900.75,1900.75,1900.25,1900.25,48,392,440.00
02/24/2016,16:58,1900.50,1901.75,1900.25,1901.50,664,504,1168.00
02/24/2016,16:59,1901.75,1902.00,1901.25,1901.75,212,622,834.00
02/24/2016,17:00,1901.50,1902.00,1901.25,1901.25,85,209,294.00
02/24/2016,17:01,1901.25,1901.75,1901.00,1901.00,93,289,382.00
02/24/2016,17:02,1901.00,1901.75,1901.00,1901.50,192,127,319.00
02/24/2016,17:03,1901.75,1902.00,1901.50,1902.00,113,112,225.00
02/24/2016,17:04,1901.75,1902.00,1901.50,1902.00,58,81,139.00
02/24/2016,17:05,1902.00,1903.25,1901.50,1903.00,687,329,1016.00
02/24/2016,17:06,1903.00,1903.50,1902.50,1903.25,392,319,711.00
02/24/2016,17:07,1903.00,1904.00,1902.50,1903.00,702,529,1231.00
02/24/2016,17:08,1903.00,1903.25,1902.75,1902.75,136,405,541.00
02/24/2016,17:09,1902.75,1903.00,1902.00,1902.00,155,453,608.00
02/24/2016,17:10,1902.00,1902.00,1901.00,1901.25,206,730,936.00
02/24/2016,17:11,1901.25,1901.50,1900.25,1900.50,152,360,512.00
02/24/2016,17:12,1900.50,1900.75,1900.25,1900.50,234,161,395.00
02/24/2016,17:13,1900.50,1900.75,1900.25,1900.25,10,221,231.00
02/24/2016,17:14,1900.25,1900.75,1899.75,1900.00,159,265,424.00
02/24/2016,17:15,1900.00,1900.25,1899.50,1899.75,143,194,337.00
02/24/2016,17:16,1899.75,1900.25,1899.50,1900.00,157,239,396.00
02/24/2016,17:17,1900.00,1900.75,1900.00,1900.50,238,36,274.00
02/24/2016,17:18,1900.50,1900.75,1900.50,1900.50,22,64,86.00
02/24/2016,17:19,1900.50,1900.50,1900.25,1900.25,73,18,91.00
02/24/2016,17:20,1900.25,1900.50,1900.00,1900.00,108,96,204.00
02/24/2016,17:21,1900.00,1900.00,1899.25,1899.75,114,241,355.00
02/24/2016,17:22,1900.00,1900.00,1899.00,1899.00,122,126,248.00
02/24/2016,17:23,1899.25,1899.25,1898.75,1899.00,20,182,202.00
02/24/2016,17:24,1898.75,1899.75,1898.75,1899.25,283,135,418.00
02/24/2016,17:25,1899.50,1900.00,1899.50,1899.50,46,120,166.00
02/24/2016,17:26,1899.50,1900.00,1899.50,1899.75,74,39,113.00
02/24/2016,17:27,1899.75,1900.25,1899.75,1900.00,35,81,116.00
02/24/2016,17:28,1900.25,1900.25,1900.00,1900.25,198,1,199.00
02/24/2016,17:29,1900.25,1900.50,1900.25,1900.25,78,111,189.00
02/24/2016,17:30,1900.00,1900.00,1899.50,1899.50,0,174,174.00
02/24/2016,17:31,1899.75,1900.75,1899.50,1900.50,286,334,620.00
02/24/2016,17:32,1900.50,1900.75,1900.00,1900.00,17,95,112.00
02/24/2016,17:33,1900.00,1900.25,1899.75,1900.25,111,28,139.00
02/24/2016,17:34,1900.00,1900.50,1899.75,1900.00,18,81,99.00
02/24/2016,17:35,1899.75,1899.75,1899.50,1899.50,2,106,108.00
02/24/2016,17:36,1899.50,1900.25,1899.50,1900.00,147,60,207.00
02/24/2016,17:37,1899.75,1899.75,1899.00,1899.25,250,138,388.00
02/24/2016,17:38,1899.25,1899.50,1899.25,1899.25,7,74,81.00
02/24/2016,17:39,1899.25,1899.25,1899.00,1899.00,3,126,129.00
02/24/2016,17:40,1899.00,1899.25,1899.00,1899.00,113,94,207.00
02/24/2016,17:41,1899.00,1899.25,1899.00,1899.25,54,80,134.00
02/24/2016,17:42,1899.25,1899.25,1898.75,1898.75,40,94,134.00
02/24/2016,17:43,1898.75,1899.00,1898.75,1899.00,65,7,72.00
02/24/2016,17:44,1899.00,1899.50,1899.00,1899.25,106,7,113.00
02/24/2016,17:45,1899.25,1899.75,1899.25,1899.75,27,8,35.00
02/24/2016,17:46,1899.50,1899.75,1899.50,1899.75,129,3,132.00
02/24/2016,17:47,1899.50,1899.75,1899.50,1899.75,70,6,76.00
02/24/2016,17:48,1899.75,1899.75,1899.50,1899.50,11,51,62.00
02/24/2016,17:49,1899.25,1899.50,1899.25,1899.25,1,37,38.00
02/24/2016,17:50,1899.00,1899.50,1898.75,1899.00,112,127,239.00
02/24/2016,17:51,1899.00,1899.00,1898.75,1898.75,27,29,56.00
02/24/2016,17:52,1899.00,1899.25,1899.00,1899.00,42,49,91.00
02/24/2016,17:53,1899.25,1900.00,1899.00,1900.00,209,42,251.00
02/24/2016,17:54,1899.75,1900.00,1899.50,1899.50,40,124,164.00
02/24/2016,17:55,1899.25,1899.50,1899.00,1899.00,14,123,137.00
02/24/2016,17:56,1899.00,1900.00,1899.00,1899.75,89,24,113.00
02/24/2016,17:57,1899.75,1900.25,1899.50,1900.25,86,3,89.00
02/24/2016,17:58,1900.00,1900.25,1900.00,1900.25,199,241,440.00
02/24/2016,17:59,1900.00,1900.25,1900.00,1900.00,2,126,128.00
02/24/2016,18:00,1899.75,1900.25,1899.75,1899.75,44,46,90.00
02/24/2016,18:01,1900.00,1900.00,1899.00,1899.50,52,122,174.00
02/24/2016,18:02,1899.25,1899.25,1898.75,1899.00,44,64,108.00
02/24/2016,18:03,1898.75,1899.00,1898.25,1898.25,36,271,307.00
02/24/2016,18:04,1898.50,1898.50,1898.00,1898.00,22,130,152.00
02/24/2016,18:05,1898.00,1898.75,1898.00,1898.50,125,97,222.00
02/24/2016,18:06,1898.50,1899.00,1898.25,1898.75,98,36,134.00
02/24/2016,18:07,1898.75,1899.25,1898.75,1898.75,50,30,80.00
02/24/2016,18:08,1898.75,1898.75,1898.25,1898.50,28,58,86.00
02/24/2016,18:09,1898.50,1898.75,1898.50,1898.50,24,28,52.00
02/24/2016,18:10,1898.50,1898.75,1898.25,1898.50,65,16,81.00
02/24/2016,18:11,1898.50,1898.50,1898.00,1898.00,27,39,66.00
02/24/2016,18:12,1898.00,1898.25,1897.25,1897.75,91,313,404.00
02/24/2016,18:13,1897.75,1898.00,1897.50,1897.75,61,44,105.00
02/24/2016,18:14,1897.75,1898.25,1897.75,1897.75,62,44,106.00
02/24/2016,18:15,1898.00,1898.50,1897.75,1898.50,189,30,219.00
02/24/2016,18:16,1898.25,1899.50,1898.25,1899.00,147,137,284.00
02/24/2016,18:17,1899.25,1899.25,1898.00,1898.25,106,176,282.00
02/24/2016,18:18,1898.00,1898.50,1898.00,1898.25,102,94,196.00
02/24/2016,18:19,1898.25,1898.75,1898.25,1898.50,64,29,93.00
02/24/2016,18:20,1898.75,1899.00,1898.25,1898.25,107,100,207.00
02/24/2016,18:21,1898.25,1898.75,1898.25,1898.25,42,45,87.00
02/24/2016,18:22,1898.00,1899.00,1898.00,1899.00,208,16,224.00
02/24/2016,18:23,1899.00,1899.00,1898.50,1898.50,24,39,63.00
02/24/2016,18:24,1898.75,1898.75,1898.25,1898.75,78,44,122.00
02/24/2016,18:25,1898.50,1899.25,1898.50,1899.00,196,15,211.00
02/24/2016,18:26,1899.50,1900.00,1899.25,1899.75,180,69,249.00
02/24/2016,18:27,1899.50,1899.50,1899.00,1899.25,165,79,244.00
02/24/2016,18:28,1899.00,1899.50,1899.00,1899.50,133,10,143.00
02/24/2016,18:29,1899.25,1899.75,1899.25,1899.75,34,14,48.00
02/24/2016,18:30,1899.50,1900.25,1899.50,1899.75,184,34,218.00
02/24/2016,18:31,1900.00,1900.25,1899.75,1900.00,124,102,226.00
02/24/2016,18:32,1900.00,1900.25,1900.00,1900.25,160,3,163.00
02/24/2016,18:33,1900.25,1900.25,1899.50,1899.75,22,162,184.00
02/24/2016,18:34,1899.50,1899.75,1898.50,1898.75,72,365,437.00
02/24/2016,18:35,1898.75,1899.00,1898.50,1898.50,141,57,198.00
02/24/2016,18:36,1898.50,1898.50,1898.00,1898.00,45,337,382.00
02/24/2016,18:37,1898.00,1898.00,1897.25,1897.25,108,256,364.00
02/24/2016,18:38,1897.50,1897.50,1897.00,1897.00,25,552,577.00
02/24/2016,18:39,1897.00,1897.75,1897.00,1897.50,145,315,460.00
02/24/2016,18:40,1897.50,1897.75,1897.00,1897.00,191,98,289.00
02/24/2016,18:41,1897.00,1897.50,1896.75,1897.25,157,33,190.00
02/24/2016,18:42,1897.25,1897.50,1897.25,1897.50,49,49,98.00
02/24/2016,18:43,1897.25,1897.75,1897.25,1897.50,90,45,135.00
02/24/2016,18:44,1897.50,1897.75,1897.50,1897.50,92,98,190.00
02/24/2016,18:45,1897.25,1897.25,1895.75,1896.25,121,524,645.00
02/24/2016,18:46,1896.50,1898.25,1896.25,1898.00,603,136,739.00
02/24/2016,18:47,1898.00,1898.50,1897.75,1898.25,149,72,221.00
02/24/2016,18:48,1898.50,1898.50,1898.00,1898.25,75,22,97.00
02/24/2016,18:49,1898.25,1898.25,1898.00,1898.25,20,14,34.00
02/24/2016,18:50,1898.25,1898.25,1897.25,1898.00,59,119,178.00
02/24/2016,18:51,1898.00,1898.00,1897.25,1897.50,17,87,104.00
02/24/2016,18:52,1897.25,1898.00,1897.25,1898.00,73,29,102.00
02/24/2016,18:53,1898.00,1898.00,1897.25,1897.50,126,15,141.00
02/24/2016,18:54,1897.50,1897.50,1896.25,1897.00,157,306,463.00
02/24/2016,18:55,1896.75,1897.00,1896.25,1897.00,174,60,234.00
02/24/2016,18:56,1897.00,1897.25,1896.50,1896.50,20,70,90.00
02/24/2016,18:57,1896.50,1897.25,1896.50,1897.00,106,45,151.00
02/24/2016,18:58,1896.75,1897.25,1896.75,1897.00,74,82,156.00
02/24/2016,18:59,1897.00,1897.25,1897.00,1897.25,168,19,187.00
02/24/2016,19:00,1897.25,1897.50,1897.00,1897.50,87,4,91.00
02/24/2016,19:01,1897.25,1897.50,1896.75,1896.75,6,113,119.00
02/24/2016,19:02,1897.00,1897.25,1897.00,1897.25,29,0,29.00
02/24/2016,19:03,1897.50,1897.75,1897.50,1897.75,137,0,137.00
02/24/2016,19:04,1897.75,1898.00,1897.75,1897.75,5,24,29.00
02/24/2016,19:05,1897.75,1898.00,1897.50,1897.75,24,7,31.00
02/24/2016,19:06,1898.00,1898.00,1897.50,1897.75,426,85,511.00
02/24/2016,19:07,1898.00,1898.00,1897.75,1897.75,9,16,25.00
02/24/2016,19:08,1897.75,1898.00,1897.75,1898.00,12,11,23.00
02/24/2016,19:09,1898.00,1898.00,1897.25,1897.25,26,232,258.00
02/24/2016,19:10,1897.25,1897.50,1897.25,1897.50,32,24,56.00
02/24/2016,19:11,1897.50,1897.75,1897.00,1897.75,44,73,117.00
02/24/2016,19:12,1897.50,1898.00,1897.50,1897.75,25,3,28.00
02/24/2016,19:13,1897.75,1898.00,1897.75,1898.00,4,8,12.00
02/24/2016,19:14,1898.00,1898.50,1898.00,1898.25,108,22,130.00
02/24/2016,19:15,1898.25,1898.50,1898.00,1898.25,115,32,147.00
02/24/2016,19:16,1898.00,1898.00,1897.75,1897.75,95,78,173.00
02/24/2016,19:17,1897.75,1898.00,1897.75,1898.00,12,12,24.00
02/24/2016,19:18,1898.00,1898.00,1897.50,1897.50,1,45,46.00
02/24/2016,19:19,1897.50,1897.50,1897.25,1897.25,36,44,80.00
02/24/2016,19:20,1897.50,1897.75,1897.25,1897.75,43,26,69.00
02/24/2016,19:21,1897.75,1897.75,1897.50,1897.50,1,28,29.00
02/24/2016,19:22,1897.50,1897.75,1897.25,1897.50,22,15,37.00
02/24/2016,19:23,1897.25,1897.50,1897.00,1897.00,14,117,131.00
02/24/2016,19:24,1896.75,1897.25,1896.75,1897.25,35,55,90.00
02/24/2016,19:25,1897.25,1897.75,1897.25,1897.25,38,61,99.00
02/24/2016,19:26,1897.50,1897.50,1897.25,1897.50,28,4,32.00
02/24/2016,19:27,1897.50,1897.50,1897.25,1897.50,138,22,160.00
02/24/2016,19:28,1897.25,1897.50,1897.25,1897.50,4,1,5.00
02/24/2016,19:29,1897.25,1897.50,1897.25,1897.50,144,5,149.00
02/24/2016,19:30,1897.50,1897.50,1897.00,1897.25,33,75,108.00
02/24/2016,19:31,1897.25,1897.25,1896.50,1897.00,23,199,222.00
02/24/2016,19:32,1897.00,1897.25,1896.25,1896.50,35,307,342.00
02/24/2016,19:33,1896.50,1896.50,1896.00,1896.25,11,67,78.00
02/24/2016,19:34,1896.25,1896.50,1896.00,1896.25,50,3,53.00
02/24/2016,19:35,1896.25,1896.25,1895.75,1896.25,182,261,443.00
02/24/2016,19:36,1896.00,1896.25,1896.00,1896.25,42,72,114.00
02/24/2016,19:37,1896.25,1896.50,1896.25,1896.50,25,2,27.00
02/24/2016,19:38,1896.50,1896.50,1896.25,1896.50,21,5,26.00
02/24/2016,19:39,1896.75,1896.75,1896.25,1896.50,5,75,80.00
02/24/2016,19:40,1896.25,1896.50,1896.25,1896.50,81,1,82.00
02/24/2016,19:41,1896.50,1896.75,1896.25,1896.50,28,103,131.00
02/24/2016,19:42,1896.50,1896.50,1895.25,1895.50,99,692,791.00
02/24/2016,19:43,1895.75,1895.75,1895.50,1895.50,83,11,94.00
02/24/2016,19:44,1895.75,1896.00,1895.50,1895.75,66,74,140.00
02/24/2016,19:45,1895.75,1895.75,1895.50,1895.75,67,144,211.00
02/24/2016,19:46,1895.75,1896.25,1895.75,1896.25,102,36,138.00
02/24/2016,19:47,1896.25,1896.50,1896.00,1896.50,24,6,30.00
02/24/2016,19:48,1896.50,1896.75,1896.25,1896.75,51,34,85.00
02/24/2016,19:49,1896.50,1896.75,1896.50,1896.50,149,23,172.00
02/24/2016,19:50,1896.50,1896.75,1896.25,1896.75,64,15,79.00
02/24/2016,19:51,1897.00,1897.25,1896.75,1897.00,55,37,92.00
02/24/2016,19:52,1897.25,1897.50,1897.00,1897.00,55,59,114.00
02/24/2016,19:53,1897.00,1897.50,1896.75,1897.50,38,44,82.00
02/24/2016,19:54,1897.25,1897.50,1897.00,1897.00,2,72,74.00
02/24/2016,19:55,1897.00,1897.25,1896.75,1896.75,16,82,98.00
02/24/2016,19:56,1896.50,1897.00,1896.50,1896.50,25,58,83.00
02/24/2016,19:57,1896.50,1896.75,1896.25,1896.50,95,172,267.00
02/24/2016,19:58,1896.75,1896.75,1896.50,1896.75,29,47,76.00
02/24/2016,19:59,1896.75,1897.00,1896.75,1896.75,18,24,42.00
02/24/2016,20:00,1896.75,1897.25,1896.75,1897.00,135,31,166.00
02/24/2016,20:01,1896.75,1897.00,1896.75,1896.75,38,7,45.00
02/24/2016,20:02,1896.75,1896.75,1896.50,1896.50,42,74,116.00
02/24/2016,20:03,1896.75,1896.75,1896.25,1896.75,73,89,162.00
02/24/2016,20:04,1896.75,1897.25,1896.50,1897.25,67,24,91.00
02/24/2016,20:05,1897.25,1897.25,1897.00,1897.25,117,16,133.00
02/24/2016,20:06,1897.25,1897.50,1897.00,1897.25,77,6,83.00
02/24/2016,20:07,1897.25,1897.50,1897.00,1897.00,60,132,192.00
02/24/2016,20:08,1897.00,1897.00,1896.75,1896.75,0,61,61.00
02/24/2016,20:09,1896.75,1897.00,1896.25,1896.50,2,73,75.00
02/24/2016,20:10,1896.50,1896.50,1896.00,1896.00,18,85,103.00
02/24/2016,20:11,1896.25,1896.25,1895.75,1896.00,48,139,187.00
02/24/2016,20:12,1896.00,1896.25,1895.75,1896.25,43,1,44.00
02/24/2016,20:13,1896.00,1896.00,1895.75,1896.00,25,12,37.00
02/24/2016,20:14,1896.00,1896.25,1895.75,1895.75,73,186,259.00
02/24/2016,20:15,1896.00,1896.00,1895.75,1895.75,31,5,36.00
02/24/2016,20:16,1895.75,1896.00,1895.50,1895.75,88,72,160.00
02/24/2016,20:17,1895.75,1895.75,1895.50,1895.50,5,257,262.00
02/24/2016,20:18,1895.75,1895.75,1895.50,1895.75,24,74,98.00
02/24/2016,20:19,1895.75,1895.75,1895.50,1895.75,84,29,113.00
02/24/2016,20:20,1895.75,1896.00,1895.75,1896.00,23,0,23.00
02/24/2016,20:21,1896.00,1896.00,1895.75,1895.75,6,43,49.00
02/24/2016,20:22,1895.75,1895.75,1895.50,1895.50,7,77,84.00
02/24/2016,20:23,1895.50,1895.50,1895.25,1895.50,7,76,83.00
02/24/2016,20:24,1895.50,1895.75,1895.50,1895.50,34,7,41.00
02/24/2016,20:25,1895.50,1895.50,1895.00,1895.25,34,295,329.00
02/24/2016,20:26,1895.25,1895.25,1894.75,1895.25,126,175,301.00
02/24/2016,20:27,1895.00,1895.50,1895.00,1895.00,49,409,458.00
02/24/2016,20:28,1895.00,1895.25,1894.50,1894.50,42,535,577.00
02/24/2016,20:29,1894.50,1894.75,1894.25,1894.50,60,283,343.00
02/24/2016,20:30,1894.50,1894.75,1894.25,1894.50,82,77,159.00
02/24/2016,20:31,1894.50,1894.75,1894.50,1894.50,8,111,119.00
02/24/2016,20:32,1894.25,1894.75,1894.25,1894.75,157,226,383.00
02/24/2016,20:33,1894.75,1894.75,1893.75,1894.00,199,489,688.00
02/24/2016,20:34,1894.00,1894.00,1893.00,1893.50,162,685,847.00
02/24/2016,20:35,1893.50,1893.75,1892.75,1893.25,177,402,579.00
02/24/2016,20:36,1893.25,1893.25,1892.25,1892.50,42,611,653.00
02/24/2016,20:37,1892.50,1893.25,1892.50,1892.50,413,340,753.00
02/24/2016,20:38,1892.50,1893.00,1892.50,1892.75,62,35,97.00
02/24/2016,20:39,1892.75,1893.00,1892.50,1892.75,175,96,271.00
02/24/2016,20:40,1892.75,1893.00,1892.75,1892.75,82,51,133.00
02/24/2016,20:41,1893.00,1893.00,1892.75,1893.00,8,141,149.00
02/24/2016,20:42,1892.75,1892.75,1892.00,1892.00,183,252,435.00
02/24/2016,20:43,1892.00,1892.25,1892.00,1892.25,212,22,234.00
02/24/2016,20:44,1892.25,1892.50,1892.25,1892.50,400,0,400.00
02/24/2016,20:45,1892.50,1892.75,1892.25,1892.50,80,110,190.00
02/24/2016,20:46,1892.50,1892.75,1892.25,1892.75,73,70,143.00
02/24/2016,20:47,1892.50,1893.00,1892.25,1892.75,52,156,208.00
02/24/2016,20:48,1892.50,1893.00,1892.50,1893.00,24,1,25.00
02/24/2016,20:49,1893.00,1893.00,1892.75,1892.75,6,9,15.00
02/24/2016,20:50,1893.00,1893.25,1892.75,1893.25,101,17,118.00
02/24/2016,20:51,1893.25,1893.25,1892.75,1893.25,20,64,84.00
02/24/2016,20:52,1893.25,1893.50,1893.00,1893.25,43,33,76.00
02/24/2016,20:53,1893.25,1893.50,1893.25,1893.25,8,100,108.00
02/24/2016,20:54,1893.50,1893.75,1893.25,1893.75,85,8,93.00
02/24/2016,20:55,1893.50,1893.50,1893.00,1893.25,28,168,196.00
02/24/2016,20:56,1893.00,1893.25,1892.75,1893.25,24,20,44.00
02/24/2016,20:57,1893.00,1893.25,1893.00,1893.25,57,12,69.00
02/24/2016,20:58,1893.25,1893.25,1892.75,1892.75,1,24,25.00
02/24/2016,20:59,1893.00,1893.00,1892.75,1893.00,19,53,72.00
02/24/2016,21:00,1893.00,1893.00,1892.75,1893.00,40,11,51.00
02/24/2016,21:01,1893.00,1893.25,1893.00,1893.25,61,50,111.00
02/24/2016,21:02,1893.00,1893.00,1892.25,1892.50,26,155,181.00
02/24/2016,21:03,1892.50,1893.00,1892.50,1893.00,98,7,105.00
02/24/2016,21:04,1893.00,1893.00,1892.75,1892.75,1,20,21.00
02/24/2016,21:05,1892.75,1893.00,1892.50,1892.50,10,55,65.00
02/24/2016,21:06,1892.75,1893.25,1892.50,1893.25,122,51,173.00
02/24/2016,21:07,1893.25,1894.00,1893.25,1893.75,225,114,339.00
02/24/2016,21:08,1893.75,1893.75,1893.50,1893.75,326,72,398.00
02/24/2016,21:09,1893.75,1894.50,1893.75,1894.50,80,114,194.00
02/24/2016,21:10,1894.25,1894.50,1894.25,1894.25,6,22,28.00
02/24/2016,21:11,1894.25,1894.50,1894.25,1894.25,61,3,64.00
02/24/2016,21:12,1894.25,1894.50,1894.25,1894.25,10,102,112.00
02/24/2016,21:13,1894.00,1894.00,1894.00,1894.00,0,45,45.00
02/24/2016,21:14,1894.25,1894.50,1894.00,1894.50,29,1,30.00
02/24/2016,21:15,1894.50,1894.50,1893.75,1893.75,2,24,26.00
02/24/2016,21:16,1893.75,1894.25,1893.75,1894.00,37,4,41.00
02/24/2016,21:17,1894.00,1894.25,1894.00,1894.25,58,5,63.00
02/24/2016,21:18,1894.00,1894.25,1893.75,1893.75,4,27,31.00
02/24/2016,21:19,1894.00,1894.25,1894.00,1894.00,5,34,39.00
02/24/2016,21:20,1894.00,1894.00,1893.50,1893.75,1,39,40.00
02/24/2016,21:21,1893.75,1893.75,1893.25,1893.25,4,55,59.00
02/24/2016,21:22,1893.25,1893.50,1893.00,1893.50,33,42,75.00
02/24/2016,21:23,1893.25,1893.50,1893.25,1893.50,51,14,65.00
02/24/2016,21:24,1893.50,1893.50,1893.25,1893.25,1,54,55.00
02/24/2016,21:25,1893.50,1893.50,1893.25,1893.50,20,5,25.00
02/24/2016,21:26,1893.50,1893.50,1893.00,1893.50,41,12,53.00
02/24/2016,21:27,1893.50,1893.50,1893.25,1893.25,8,55,63.00
02/24/2016,21:28,1893.25,1893.25,1893.25,1893.25,0,15,15.00
02/24/2016,21:29,1893.25,1893.25,1893.00,1893.25,25,86,111.00
02/24/2016,21:30,1893.50,1893.50,1893.25,1893.50,38,1,39.00
02/24/2016,21:31,1893.50,1894.00,1893.50,1894.00,62,1,63.00
02/24/2016,21:32,1893.75,1894.25,1893.75,1894.00,49,92,141.00
02/24/2016,21:33,1894.25,1894.75,1894.25,1894.75,188,72,260.00
02/24/2016,21:34,1894.75,1894.75,1894.50,1894.50,31,5,36.00
02/24/2016,21:35,1894.75,1894.75,1894.50,1894.75,108,7,115.00
02/24/2016,21:36,1894.50,1894.75,1894.50,1894.75,39,2,41.00
02/24/2016,21:37,1894.75,1895.00,1894.50,1894.75,68,26,94.00
02/24/2016,21:38,1894.75,1895.00,1894.50,1894.75,49,22,71.00
02/24/2016,21:39,1895.00,1895.00,1894.75,1895.00,37,5,42.00
02/24/2016,21:40,1894.75,1895.50,1894.75,1895.25,309,158,467.00
02/24/2016,21:41,1895.25,1896.75,1895.25,1896.75,527,220,747.00
02/24/2016,21:42,1896.50,1897.25,1896.50,1897.00,280,195,475.00
02/24/2016,21:43,1897.00,1897.75,1896.75,1897.50,422,76,498.00
02/24/2016,21:44,1897.50,1897.75,1897.00,1897.25,39,88,127.00
02/24/2016,21:45,1897.25,1897.25,1897.00,1897.00,32,42,74.00
02/24/2016,21:46,1897.25,1897.25,1897.00,1897.00,54,39,93.00
02/24/2016,21:47,1897.00,1897.25,1897.00,1897.25,12,17,29.00
02/24/2016,21:48,1897.00,1897.25,1897.00,1897.00,10,17,27.00
02/24/2016,21:49,1897.00,1897.50,1897.00,1897.25,118,27,145.00
02/24/2016,21:50,1897.25,1898.00,1897.25,1897.75,229,50,279.00
02/24/2016,21:51,1897.50,1897.75,1897.25,1897.50,145,30,175.00
02/24/2016,21:52,1897.50,1897.50,1897.00,1897.25,66,19,85.00
02/24/2016,21:53,1897.00,1897.75,1897.00,1897.50,73,12,85.00
02/24/2016,21:54,1897.75,1898.25,1897.75,1898.00,122,17,139.00
02/24/2016,21:55,1898.00,1898.25,1897.75,1897.75,71,58,129.00
02/24/2016,21:56,1897.75,1898.00,1897.25,1897.75,17,60,77.00
02/24/2016,21:57,1897.50,1897.50,1897.25,1897.50,27,48,75.00
02/24/2016,21:58,1897.50,1897.75,1897.25,1897.50,165,75,240.00
02/24/2016,21:59,1897.50,1898.25,1897.50,1897.50,256,79,335.00
02/24/2016,22:00,1897.50,1897.75,1897.25,1897.75,29,27,56.00
02/24/2016,22:01,1897.75,1898.00,1897.50,1897.75,66,13,79.00
02/24/2016,22:02,1898.00,1898.50,1897.75,1898.25,103,61,164.00
02/24/2016,22:03,1898.50,1898.50,1897.75,1898.00,12,133,145.00
02/24/2016,22:04,1898.00,1898.00,1897.50,1897.50,1,44,45.00
02/24/2016,22:05,1897.50,1897.50,1897.00,1897.50,26,71,97.00
02/24/2016,22:06,1897.50,1897.50,1897.00,1897.50,46,6,52.00
02/24/2016,22:07,1897.75,1897.75,1897.50,1897.50,1,33,34.00
02/24/2016,22:08,1897.75,1897.75,1897.25,1897.25,5,34,39.00
02/24/2016,22:09,1897.00,1897.25,1896.25,1896.25,14,140,154.00
02/24/2016,22:10,1896.50,1896.50,1896.00,1896.50,55,66,121.00
02/24/2016,22:11,1896.50,1896.50,1896.00,1896.00,29,61,90.00
02/24/2016,22:12,1896.00,1896.00,1895.50,1895.75,150,247,397.00
02/24/2016,22:13,1895.75,1896.00,1895.75,1895.75,35,85,120.00
02/24/2016,22:14,1895.75,1895.75,1895.50,1895.50,47,248,295.00
02/24/2016,22:15,1895.50,1895.50,1895.25,1895.50,61,12,73.00
02/24/2016,22:16,1895.50,1896.25,1895.50,1896.25,114,2,116.00
02/24/2016,22:17,1896.25,1897.25,1896.00,1897.25,248,67,315.00
02/24/2016,22:18,1897.00,1897.25,1897.00,1897.25,79,28,107.00
02/24/2016,22:19,1897.00,1897.50,1897.00,1897.25,85,24,109.00
02/24/2016,22:20,1897.50,1898.25,1897.25,1898.00,91,46,137.00
02/24/2016,22:21,1897.75,1898.00,1897.50,1897.75,38,47,85.00
02/24/2016,22:22,1897.75,1898.00,1897.25,1897.25,33,63,96.00
02/24/2016,22:23,1897.25,1897.50,1897.00,1897.25,24,81,105.00
02/24/2016,22:24,1897.25,1897.25,1896.75,1897.25,38,20,58.00
02/24/2016,22:25,1897.50,1897.50,1897.50,1897.50,53,0,53.00
02/24/2016,22:26,1897.25,1897.25,1897.00,1897.25,37,35,72.00
02/24/2016,22:27,1897.25,1897.25,1896.75,1896.75,48,46,94.00
02/24/2016,22:28,1897.00,1897.00,1897.00,1897.00,41,0,41.00
02/24/2016,22:29,1897.00,1897.25,1896.75,1896.75,11,92,103.00
02/24/2016,22:30,1897.00,1897.25,1896.75,1896.75,24,22,46.00
02/24/2016,22:31,1896.75,1896.75,1896.25,1896.50,37,82,119.00
02/24/2016,22:32,1896.50,1896.50,1896.00,1896.50,39,45,84.00
02/24/2016,22:33,1896.25,1896.50,1896.00,1896.00,16,17,33.00
02/24/2016,22:34,1895.75,1896.25,1895.75,1896.00,27,10,37.00
02/24/2016,22:35,1896.00,1896.00,1895.75,1896.00,32,51,83.00
02/24/2016,22:36,1896.00,1896.25,1895.50,1895.75,49,122,171.00
02/24/2016,22:37,1896.00,1896.00,1895.50,1896.00,79,18,97.00
02/24/2016,22:38,1896.25,1896.25,1895.75,1896.00,90,99,189.00
02/24/2016,22:39,1896.25,1896.50,1896.00,1896.50,106,157,263.00
02/24/2016,22:40,1896.50,1896.75,1896.50,1896.50,3,66,69.00
02/24/2016,22:41,1896.50,1896.50,1896.00,1896.25,15,117,132.00
02/24/2016,22:42,1896.25,1896.50,1895.75,1896.00,43,118,161.00
02/24/2016,22:43,1896.00,1896.25,1896.00,1896.00,33,4,37.00
02/24/2016,22:44,1896.25,1897.00,1896.25,1896.75,76,21,97.00
02/24/2016,22:45,1896.75,1897.00,1896.25,1896.25,12,44,56.00
02/24/2016,22:46,1896.50,1896.50,1896.00,1896.25,17,30,47.00
02/24/2016,22:47,1896.00,1896.25,1896.00,1896.25,18,6,24.00
02/24/2016,22:48,1896.25,1896.50,1896.25,1896.50,23,0,23.00
02/24/2016,22:49,1896.75,1896.75,1896.25,1896.50,10,94,104.00
02/24/2016,22:50,1896.50,1897.00,1896.50,1896.75,25,10,35.00
02/24/2016,22:51,1896.75,1897.50,1896.75,1897.50,211,6,217.00
02/24/2016,22:52,1897.75,1898.00,1897.25,1897.25,69,91,160.00
02/24/2016,22:53,1897.25,1897.75,1897.25,1897.75,89,18,107.00
02/24/2016,22:54,1897.75,1897.75,1897.25,1897.50,34,19,53.00
02/24/2016,22:55,1897.50,1897.75,1897.50,1897.50,41,21,62.00
02/24/2016,22:56,1897.50,1897.50,1897.00,1897.00,9,30,39.00
02/24/2016,22:57,1897.25,1897.50,1897.00,1897.25,24,6,30.00
02/24/2016,22:58,1897.50,1897.75,1897.25,1897.75,18,14,32.00
02/24/2016,22:59,1897.75,1897.75,1897.50,1897.75,10,11,21.00
02/24/2016,23:00,1897.50,1897.50,1897.25,1897.50,18,65,83.00
02/24/2016,23:01,1897.50,1897.50,1896.75,1896.75,10,136,146.00
02/24/2016,23:02,1896.50,1896.75,1896.25,1896.25,20,77,97.00
02/24/2016,23:03,1896.25,1896.75,1896.25,1896.50,52,63,115.00
02/24/2016,23:04,1896.75,1896.75,1896.50,1896.75,10,128,138.00
02/24/2016,23:05,1896.75,1896.75,1896.50,1896.75,10,50,60.00
02/24/2016,23:06,1896.50,1896.75,1896.25,1896.75,2,35,37.00
02/24/2016,23:07,1896.75,1896.75,1896.50,1896.50,58,44,102.00
02/24/2016,23:08,1896.75,1897.50,1896.75,1897.50,78,1,79.00
02/24/2016,23:09,1897.25,1897.25,1897.00,1897.00,1,74,75.00
02/24/2016,23:10,1896.75,1896.75,1896.25,1896.50,13,75,88.00
02/24/2016,23:11,1896.25,1896.25,1895.50,1896.00,86,207,293.00
02/24/2016,23:12,1896.00,1896.00,1895.50,1895.75,32,65,97.00
02/24/2016,23:13,1895.75,1896.00,1895.25,1895.25,50,104,154.00
02/24/2016,23:14,1895.50,1895.50,1894.50,1894.75,124,278,402.00
02/24/2016,23:15,1894.75,1895.00,1894.50,1894.75,80,32,112.00
02/24/2016,23:16,1895.00,1895.00,1894.00,1894.25,19,265,284.00
02/24/2016,23:17,1894.00,1894.00,1893.50,1893.75,107,165,272.00
02/24/2016,23:18,1894.00,1894.50,1893.75,1893.75,94,85,179.00
02/24/2016,23:19,1893.75,1894.00,1893.50,1893.50,41,120,161.00
02/24/2016,23:20,1893.50,1893.50,1893.00,1893.25,44,140,184.00
02/24/2016,23:21,1893.25,1893.75,1893.00,1893.75,103,43,146.00
02/24/2016,23:22,1893.75,1893.75,1893.25,1893.25,63,100,163.00
02/24/2016,23:23,1893.50,1893.50,1893.25,1893.25,14,52,66.00
02/24/2016,23:24,1893.00,1893.25,1892.75,1892.75,59,165,224.00
02/24/2016,23:25,1893.00,1893.00,1892.25,1892.25,76,221,297.00
02/24/2016,23:26,1892.50,1892.50,1892.00,1892.25,89,166,255.00
02/24/2016,23:27,1892.25,1892.25,1891.75,1891.75,14,276,290.00
02/24/2016,23:28,1892.00,1892.00,1891.25,1891.50,176,302,478.00
02/24/2016,23:29,1891.50,1891.50,1891.25,1891.25,240,194,434.00
02/24/2016,23:30,1891.25,1891.50,1891.00,1891.00,45,240,285.00
02/24/2016,23:31,1891.00,1891.25,1890.75,1891.00,151,283,434.00
02/24/2016,23:32,1891.00,1892.00,1891.00,1892.00,243,14,257.00
02/24/2016,23:33,1892.00,1892.50,1892.00,1892.25,121,80,201.00
02/24/2016,23:34,1892.25,1892.25,1891.50,1891.50,116,101,217.00
02/24/2016,23:35,1891.75,1891.75,1891.50,1891.75,35,5,40.00
02/24/2016,23:36,1891.50,1891.50,1891.25,1891.25,58,110,168.00
02/24/2016,23:37,1891.25,1891.75,1891.25,1891.50,41,20,61.00
02/24/2016,23:38,1891.50,1891.75,1891.25,1891.75,51,52,103.00
02/24/2016,23:39,1891.75,1891.75,1891.50,1891.50,25,4,29.00
02/24/2016,23:40,1891.50,1891.50,1890.75,1890.75,9,341,350.00
02/24/2016,23:41,1890.75,1891.50,1890.00,1890.75,195,674,869.00
02/24/2016,23:42,1890.50,1890.75,1890.00,1890.25,210,188,398.00
02/24/2016,23:43,1890.25,1890.50,1890.25,1890.25,65,70,135.00
02/24/2016,23:44,1890.50,1890.75,1890.25,1890.25,60,34,94.00
02/24/2016,23:45,1890.50,1890.50,1889.75,1889.75,20,159,179.00
02/24/2016,23:46,1890.00,1890.25,1889.75,1890.00,83,183,266.00
02/24/2016,23:47,1889.75,1890.50,1889.75,1890.50,144,43,187.00
02/24/2016,23:48,1890.75,1890.75,1890.25,1890.75,35,26,61.00
02/24/2016,23:49,1890.75,1891.25,1890.25,1891.00,160,129,289.00
02/24/2016,23:50,1891.00,1891.25,1890.50,1890.50,8,130,138.00
02/24/2016,23:51,1890.50,1891.00,1890.50,1891.00,66,66,132.00
02/24/2016,23:52,1891.00,1891.25,1891.00,1891.25,122,0,122.00
02/24/2016,23:53,1891.00,1891.50,1891.00,1891.25,68,22,90.00
02/24/2016,23:54,1891.25,1891.50,1891.00,1891.50,39,17,56.00
02/24/2016,23:55,1891.50,1891.50,1891.25,1891.50,6,44,50.00
02/24/2016,23:56,1891.50,1891.75,1891.50,1891.50,108,81,189.00
02/24/2016,23:57,1891.50,1891.75,1890.75,1890.75,11,212,223.00
02/24/2016,23:58,1891.00,1891.25,1891.00,1891.25,28,25,53.00
02/24/2016,23:59,1891.25,1891.25,1890.50,1890.75,15,177,192.00
02/25/2016,00:00,1890.75,1891.00,1890.75,1890.75,65,19,84.00
02/25/2016,00:01,1890.75,1890.75,1888.50,1888.75,292,1467,1759.00
02/25/2016,00:02,1888.75,1889.25,1888.50,1888.75,486,358,844.00
02/25/2016,00:03,1888.75,1889.75,1888.75,1889.50,305,120,425.00
02/25/2016,00:04,1889.50,1889.50,1888.25,1888.75,140,252,392.00
02/25/2016,00:05,1888.75,1889.00,1888.50,1888.75,173,132,305.00
02/25/2016,00:06,1888.75,1888.75,1888.00,1888.00,217,651,868.00
02/25/2016,00:07,1888.25,1888.75,1888.00,1888.75,267,258,525.00
02/25/2016,00:08,1888.75,1889.25,1888.75,1888.75,179,300,479.00
02/25/2016,00:09,1888.50,1889.00,1888.50,1888.75,261,215,476.00
02/25/2016,00:10,1889.00,1889.00,1888.25,1888.50,222,332,554.00
02/25/2016,00:11,1888.50,1889.25,1888.50,1888.75,138,154,292.00
02/25/2016,00:12,1889.00,1889.75,1888.75,1889.50,295,72,367.00
02/25/2016,00:13,1889.50,1890.00,1889.50,1889.50,267,244,511.00
02/25/2016,00:14,1889.75,1890.00,1889.00,1889.50,103,114,217.00
02/25/2016,00:15,1889.25,1889.50,1889.25,1889.25,93,80,173.00
02/25/2016,00:16,1889.25,1889.25,1888.25,1888.50,78,455,533.00
02/25/2016,00:17,1888.50,1888.50,1887.75,1888.00,61,441,502.00
02/25/2016,00:18,1888.00,1888.00,1886.75,1887.50,234,932,1166.00
02/25/2016,00:19,1887.50,1888.00,1887.25,1887.75,428,177,605.00
02/25/2016,00:20,1887.75,1887.75,1887.50,1887.50,128,19,147.00
02/25/2016,00:21,1887.50,1887.50,1886.50,1886.50,15,513,528.00
02/25/2016,00:22,1886.75,1887.00,1886.75,1887.00,355,178,533.00
02/25/2016,00:23,1887.00,1887.75,1887.00,1887.50,481,161,642.00
02/25/2016,00:24,1887.50,1888.00,1887.50,1887.75,273,154,427.00
02/25/2016,00:25,1888.00,1888.25,1887.50,1888.00,150,112,262.00
02/25/2016,00:26,1888.25,1888.25,1887.75,1888.00,207,144,351.00
02/25/2016,00:27,1888.25,1888.25,1888.00,1888.00,138,106,244.00
02/25/2016,00:28,1888.00,1888.50,1888.00,1888.25,101,138,239.00
02/25/2016,00:29,1888.25,1888.25,1887.50,1888.00,171,209,380.00
02/25/2016,00:30,1888.00,1888.00,1887.75,1888.00,99,18,117.00
02/25/2016,00:31,1888.00,1888.25,1887.75,1888.25,355,100,455.00
02/25/2016,00:32,1888.25,1889.00,1888.25,1888.50,388,227,615.00
02/25/2016,00:33,1888.50,1888.75,1888.25,1888.50,20,170,190.00
02/25/2016,00:34,1888.25,1888.50,1888.25,1888.50,84,148,232.00
02/25/2016,00:35,1888.75,1888.75,1888.50,1888.75,66,147,213.00
02/25/2016,00:36,1889.00,1889.00,1888.25,1888.50,73,131,204.00
02/25/2016,00:37,1888.75,1888.75,1887.50,1887.50,17,255,272.00
02/25/2016,00:38,1887.50,1887.75,1887.25,1887.75,129,251,380.00
02/25/2016,00:39,1887.50,1887.75,1886.75,1887.50,178,380,558.00
02/25/2016,00:40,1887.50,1887.75,1887.25,1887.25,76,87,163.00
02/25/2016,00:41,1887.25,1887.50,1887.00,1887.25,247,57,304.00
02/25/2016,00:42,1887.50,1887.75,1887.25,1887.75,234,72,306.00
02/25/2016,00:43,1888.00,1888.00,1887.50,1887.50,87,141,228.00
02/25/2016,00:44,1887.25,1888.25,1887.25,1888.25,351,319,670.00
02/25/2016,00:45,1888.00,1888.25,1888.00,1888.00,222,170,392.00
02/25/2016,00:46,1887.75,1888.00,1887.50,1888.00,106,75,181.00
02/25/2016,00:47,1888.00,1888.50,1888.00,1888.25,121,95,216.00
02/25/2016,00:48,1888.00,1888.25,1888.00,1888.25,62,271,333.00
02/25/2016,00:49,1888.25,1888.25,1887.50,1887.75,200,383,583.00
02/25/2016,00:50,1887.75,1888.75,1887.75,1888.75,576,176,752.00
02/25/2016,00:51,1888.75,1888.75,1888.00,1888.25,56,185,241.00
02/25/2016,00:52,1888.25,1889.25,1888.25,1889.00,341,142,483.00
02/25/2016,00:53,1889.00,1889.25,1888.75,1888.75,90,251,341.00
02/25/2016,00:54,1889.00,1889.50,1889.00,1889.00,352,509,861.00
02/25/2016,00:55,1889.00,1890.00,1888.25,1889.75,1251,685,1936.00
02/25/2016,00:56,1889.50,1890.25,1889.50,1890.25,366,289,655.00
02/25/2016,00:57,1889.75,1890.50,1889.75,1890.25,664,307,971.00
02/25/2016,00:58,1890.00,1890.50,1890.00,1890.25,134,70,204.00
02/25/2016,00:59,1890.25,1890.50,1890.25,1890.25,9,112,121.00
02/25/2016,01:00,1890.25,1891.00,1890.00,1890.75,417,24,441.00
02/25/2016,01:01,1890.75,1892.25,1890.75,1892.25,1049,752,1801.00
02/25/2016,01:02,1892.50,1894.00,1892.25,1894.00,1204,582,1786.00
02/25/2016,01:03,1894.00,1894.25,1892.00,1892.75,404,671,1075.00
02/25/2016,01:04,1892.75,1893.00,1890.75,1891.00,257,881,1138.00
02/25/2016,01:05,1891.25,1892.50,1890.75,1891.75,300,331,631.00
02/25/2016,01:06,1892.00,1893.75,1891.75,1892.75,695,554,1249.00
02/25/2016,01:07,1892.75,1892.75,1890.75,1892.00,593,631,1224.00
02/25/2016,01:08,1892.00,1892.75,1891.00,1891.75,532,923,1455.00
02/25/2016,01:09,1891.75,1893.25,1891.25,1892.75,420,293,713.00
02/25/2016,01:10,1893.00,1893.75,1892.50,1892.75,530,544,1074.00
02/25/2016,01:11,1892.50,1892.75,1891.25,1891.50,462,275,737.00
02/25/2016,01:12,1891.50,1891.50,1890.00,1890.50,616,1261,1877.00
02/25/2016,01:13,1890.25,1890.25,1889.00,1889.75,393,332,725.00
02/25/2016,01:14,1889.50,1890.00,1889.00,1890.00,403,364,767.00
02/25/2016,01:15,1890.25,1890.75,1889.50,1889.75,361,161,522.00
02/25/2016,01:16,1889.75,1890.25,1889.50,1889.75,321,175,496.00
02/25/2016,01:17,1890.00,1890.25,1888.75,1889.00,485,319,804.00
02/25/2016,01:18,1889.00,1889.50,1888.25,1888.50,243,559,802.00
02/25/2016,01:19,1888.50,1890.00,1888.25,1889.25,394,425,819.00
02/25/2016,01:20,1889.25,1889.50,1888.25,1888.50,340,401,741.00
02/25/2016,01:21,1888.50,1888.75,1887.50,1888.50,420,412,832.00
02/25/2016,01:22,1888.50,1888.50,1886.75,1887.50,847,1861,2708.00
02/25/2016,01:23,1887.50,1888.25,1887.25,1887.50,194,442,636.00
02/25/2016,01:24,1887.75,1888.00,1886.75,1887.25,342,344,686.00
02/25/2016,01:25,1887.25,1887.50,1886.50,1886.75,424,392,816.00
02/25/2016,01:26,1886.75,1887.00,1885.75,1887.00,584,920,1504.00
02/25/2016,01:27,1887.00,1888.00,1886.50,1887.75,729,406,1135.00
02/25/2016,01:28,1887.75,1889.25,1887.75,1889.25,993,348,1341.00
02/25/2016,01:29,1889.25,1889.75,1888.50,1889.25,292,625,917.00
02/25/2016,01:30,1889.25,1889.50,1888.50,1889.00,374,258,632.00
02/25/2016,01:31,1889.25,1889.25,1888.25,1889.00,585,371,956.00
02/25/2016,01:32,1889.00,1890.75,1888.75,1890.50,657,509,1166.00
02/25/2016,01:33,1890.50,1890.75,1890.00,1890.50,297,206,503.00
02/25/2016,01:34,1890.50,1891.50,1890.25,1891.50,526,395,921.00
02/25/2016,01:35,1891.50,1892.25,1891.50,1892.25,523,371,894.00
02/25/2016,01:36,1892.25,1892.50,1891.25,1892.00,454,678,1132.00
02/25/2016,01:37,1892.00,1892.75,1892.00,1892.25,711,293,1004.00
02/25/2016,01:38,1892.25,1892.50,1891.50,1891.75,282,576,858.00
02/25/2016,01:39,1891.75,1892.75,1891.50,1891.75,448,328,776.00
02/25/2016,01:40,1892.00,1892.50,1891.75,1892.50,391,135,526.00
02/25/2016,01:41,1892.50,1892.75,1891.50,1891.50,307,529,836.00
02/25/2016,01:42,1891.50,1891.75,1890.50,1891.00,260,444,704.00
02/25/2016,01:43,1891.00,1891.25,1889.75,1889.75,368,816,1184.00
02/25/2016,01:44,1890.00,1890.50,1889.75,1890.00,543,329,872.00
02/25/2016,01:45,1890.00,1890.50,1889.25,1890.25,474,269,743.00
02/25/2016,01:46,1890.25,1890.50,1889.50,1890.25,203,196,399.00
02/25/2016,01:47,1890.25,1890.25,1888.50,1889.00,113,445,558.00
02/25/2016,01:48,1888.75,1889.75,1888.75,1889.25,162,211,373.00
02/25/2016,01:49,1889.00,1889.50,1888.50,1888.50,159,265,424.00
02/25/2016,01:50,1888.75,1888.75,1887.75,1888.25,403,725,1128.00
02/25/2016,01:51,1888.25,1888.50,1887.75,1888.00,230,328,558.00
02/25/2016,01:52,1888.00,1889.25,1888.00,1889.00,298,287,585.00
02/25/2016,01:53,1889.00,1889.25,1888.50,1889.25,401,133,534.00
02/25/2016,01:54,1889.25,1889.50,1888.25,1888.25,273,359,632.00
02/25/2016,01:55,1888.00,1888.75,1888.00,1888.50,383,163,546.00
02/25/2016,01:56,1888.50,1888.75,1888.25,1888.25,45,172,217.00
02/25/2016,01:57,1888.25,1888.75,1888.25,1888.50,198,116,314.00
02/25/2016,01:58,1888.50,1888.75,1887.50,1887.75,171,238,409.00
02/25/2016,01:59,1887.75,1888.50,1887.75,1888.25,234,33,267.00
02/25/2016,02:00,1888.00,1888.25,1887.50,1887.75,57,364,421.00
02/25/2016,02:01,1887.50,1889.25,1887.50,1889.25,731,260,991.00
02/25/2016,02:02,1889.00,1889.00,1888.50,1889.00,171,294,465.00
02/25/2016,02:03,1889.00,1889.75,1889.00,1889.25,297,156,453.00
02/25/2016,02:04,1889.50,1890.50,1889.50,1890.50,338,3,341.00
02/25/2016,02:05,1890.25,1890.75,1890.00,1890.25,193,291,484.00
02/25/2016,02:06,1890.25,1890.25,1888.75,1888.75,253,371,624.00
02/25/2016,02:07,1888.75,1890.00,1888.75,1889.75,356,158,514.00
02/25/2016,02:08,1889.75,1890.00,1889.25,1890.00,187,180,367.00
02/25/2016,02:09,1890.00,1891.75,1889.75,1890.25,1381,959,2340.00
02/25/2016,02:10,1890.00,1891.00,1890.00,1891.00,583,342,925.00
02/25/2016,02:11,1891.25,1891.50,1890.75,1890.75,432,568,1000.00
02/25/2016,02:12,1890.75,1891.25,1890.50,1891.00,243,186,429.00
02/25/2016,02:13,1890.75,1891.75,1890.75,1891.25,157,220,377.00
02/25/2016,02:14,1891.00,1891.50,1890.75,1891.50,256,14,270.00
02/25/2016,02:15,1891.25,1892.25,1891.00,1892.00,418,134,552.00
02/25/2016,02:16,1892.25,1892.75,1892.00,1892.00,329,260,589.00
02/25/2016,02:17,1892.00,1892.25,1891.50,1892.00,166,314,480.00
02/25/2016,02:18,1891.75,1892.50,1891.75,1892.50,253,128,381.00
02/25/2016,02:19,1892.75,1893.00,1892.50,1892.75,96,308,404.00
02/25/2016,02:20,1892.75,1892.75,1892.25,1892.25,143,285,428.00
02/25/2016,02:21,1892.25,1893.75,1892.25,1893.75,693,412,1105.00
02/25/2016,02:22,1893.75,1894.50,1893.50,1893.50,449,649,1098.00
02/25/2016,02:23,1893.25,1893.50,1893.00,1893.25,54,251,305.00
02/25/2016,02:24,1893.25,1893.25,1892.50,1892.75,77,258,335.00
02/25/2016,02:25,1892.75,1894.25,1892.75,1894.00,607,204,811.00
02/25/2016,02:26,1893.75,1894.00,1893.00,1893.50,357,332,689.00
02/25/2016,02:27,1893.25,1894.00,1893.00,1893.00,484,293,777.00
02/25/2016,02:28,1893.25,1893.75,1893.25,1893.25,219,164,383.00
02/25/2016,02:29,1893.25,1894.75,1893.25,1894.50,258,336,594.00
02/25/2016,02:30,1894.75,1894.75,1893.75,1893.75,45,349,394.00
02/25/2016,02:31,1894.00,1894.50,1894.00,1894.25,293,212,505.00
02/25/2016,02:32,1894.25,1894.25,1893.00,1893.00,147,519,666.00
02/25/2016,02:33,1893.00,1893.50,1893.00,1893.25,368,104,472.00
02/25/2016,02:34,1893.00,1894.00,1893.00,1893.50,195,166,361.00
02/25/2016,02:35,1893.50,1894.75,1893.50,1894.25,294,136,430.00
02/25/2016,02:36,1894.25,1894.75,1892.75,1892.75,117,614,731.00
02/25/2016,02:37,1892.75,1893.25,1892.00,1892.25,221,199,420.00
02/25/2016,02:38,1892.25,1892.50,1891.75,1892.00,154,285,439.00
02/25/2016,02:39,1891.75,1892.25,1891.75,1892.00,47,132,179.00
02/25/2016,02:40,1892.00,1892.50,1891.75,1892.25,185,196,381.00
02/25/2016,02:41,1892.50,1893.00,1892.25,1892.50,346,41,387.00
02/25/2016,02:42,1892.50,1892.50,1891.75,1892.25,43,178,221.00
02/25/2016,02:43,1892.25,1892.50,1891.25,1891.25,78,152,230.00
02/25/2016,02:44,1891.25,1891.75,1890.75,1891.25,184,258,442.00
02/25/2016,02:45,1891.25,1891.75,1889.75,1890.25,195,405,600.00
02/25/2016,02:46,1890.25,1890.75,1890.00,1890.50,209,178,387.00
02/25/2016,02:47,1890.75,1891.75,1890.50,1891.75,240,190,430.00
02/25/2016,02:48,1891.75,1893.00,1891.50,1892.50,349,184,533.00
02/25/2016,02:49,1892.25,1893.00,1892.00,1892.75,271,140,411.00
02/25/2016,02:50,1892.75,1893.00,1892.25,1893.00,46,261,307.00
02/25/2016,02:51,1893.00,1894.00,1892.50,1893.50,472,264,736.00
02/25/2016,02:52,1893.50,1893.75,1892.00,1892.25,82,206,288.00
02/25/2016,02:53,1892.25,1892.50,1891.50,1891.50,153,296,449.00
02/25/2016,02:54,1891.50,1892.75,1891.25,1892.75,273,164,437.00
02/25/2016,02:55,1892.75,1893.25,1892.50,1893.25,161,65,226.00
02/25/2016,02:56,1893.00,1893.50,1892.75,1893.50,257,295,552.00
02/25/2016,02:57,1893.25,1893.50,1892.25,1892.25,51,140,191.00
02/25/2016,02:58,1892.25,1892.50,1892.00,1892.25,37,31,68.00
02/25/2016,02:59,1892.25,1892.25,1891.75,1892.00,30,32,62.00
02/25/2016,03:00,1892.00,1892.75,1892.00,1892.75,129,47,176.00
02/25/2016,03:01,1892.50,1892.75,1891.75,1891.75,126,117,243.00
02/25/2016,03:02,1891.75,1891.75,1891.25,1891.25,221,207,428.00
02/25/2016,03:03,1891.00,1893.25,1890.75,1891.75,408,476,884.00
02/25/2016,03:04,1891.75,1891.75,1890.00,1891.00,461,1091,1552.00
02/25/2016,03:05,1890.75,1890.75,1889.25,1890.25,336,440,776.00
02/25/2016,03:06,1890.25,1890.50,1889.50,1889.50,192,206,398.00
02/25/2016,03:07,1889.75,1890.25,1889.75,1889.75,134,217,351.00
02/25/2016,03:08,1889.50,1889.75,1889.00,1889.50,277,217,494.00
02/25/2016,03:09,1889.25,1889.25,1889.00,1889.25,194,241,435.00
02/25/2016,03:10,1889.25,1890.25,1889.25,1890.25,564,99,663.00
02/25/2016,03:11,1890.00,1891.00,1890.00,1891.00,273,96,369.00
02/25/2016,03:12,1891.00,1891.25,1890.50,1891.00,265,151,416.00
02/25/2016,03:13,1891.00,1891.00,1890.00,1890.50,198,276,474.00
02/25/2016,03:14,1890.25,1890.75,1890.25,1890.50,176,42,218.00
02/25/2016,03:15,1890.50,1891.00,1890.00,1890.50,47,208,255.00
02/25/2016,03:16,1890.50,1891.00,1890.25,1890.75,105,190,295.00
02/25/2016,03:17,1890.75,1890.75,1889.75,1890.00,33,189,222.00
02/25/2016,03:18,1890.25,1890.25,1889.75,1890.25,332,223,555.00
02/25/2016,03:19,1890.00,1890.75,1890.00,1890.25,53,118,171.00
02/25/2016,03:20,1890.00,1890.75,1889.75,1890.50,488,443,931.00
02/25/2016,03:21,1890.75,1891.25,1890.75,1891.25,500,61,561.00
02/25/2016,03:22,1891.25,1892.25,1891.25,1892.00,338,187,525.00
02/25/2016,03:23,1891.75,1892.00,1890.75,1891.25,183,368,551.00
02/25/2016,03:24,1891.25,1891.50,1890.75,1891.50,162,147,309.00
02/25/2016,03:25,1891.25,1892.25,1891.25,1892.00,494,188,682.00
02/25/2016,03:26,1891.75,1893.50,1891.75,1893.25,1115,541,1656.00
02/25/2016,03:27,1893.00,1893.25,1892.75,1893.00,250,314,564.00
02/25/2016,03:28,1893.00,1893.00,1892.50,1892.75,267,173,440.00
02/25/2016,03:29,1893.00,1893.75,1892.50,1892.75,133,206,339.00
02/25/2016,03:30,1893.00,1893.25,1892.75,1893.00,82,174,256.00
02/25/2016,03:31,1892.75,1893.00,1892.50,1893.00,102,131,233.00
02/25/2016,03:32,1892.75,1893.25,1892.75,1893.25,136,116,252.00
02/25/2016,03:33,1893.50,1894.00,1893.25,1893.75,368,404,772.00
02/25/2016,03:34,1893.50,1894.25,1893.50,1894.25,265,83,348.00
02/25/2016,03:35,1894.00,1894.25,1893.50,1894.00,124,158,282.00
02/25/2016,03:36,1894.00,1894.50,1894.00,1894.25,141,38,179.00
02/25/2016,03:37,1894.25,1894.50,1893.50,1893.75,96,492,588.00
02/25/2016,03:38,1893.50,1894.00,1893.50,1894.00,213,126,339.00
02/25/2016,03:39,1894.00,1894.75,1894.00,1894.25,142,74,216.00
02/25/2016,03:40,1894.25,1894.50,1894.00,1894.00,25,156,181.00
02/25/2016,03:41,1894.00,1894.50,1894.00,1894.00,105,113,218.00
02/25/2016,03:42,1894.00,1895.25,1894.00,1894.75,332,497,829.00
02/25/2016,03:43,1895.00,1895.00,1894.50,1894.75,101,56,157.00
02/25/2016,03:44,1895.00,1895.50,1895.00,1895.00,604,147,751.00
02/25/2016,03:45,1895.00,1895.25,1894.00,1894.50,45,419,464.00
02/25/2016,03:46,1894.50,1894.75,1894.25,1894.50,256,200,456.00
02/25/2016,03:47,1894.50,1894.75,1894.50,1894.75,154,86,240.00
02/25/2016,03:48,1894.50,1894.75,1894.00,1894.25,40,250,290.00
02/25/2016,03:49,1894.25,1894.75,1894.00,1894.75,223,24,247.00
02/25/2016,03:50,1894.75,1895.50,1894.75,1895.50,319,308,627.00
02/25/2016,03:51,1895.75,1896.75,1895.50,1896.75,606,395,1001.00
02/25/2016,03:52,1896.75,1897.00,1896.25,1896.50,274,630,904.00
02/25/2016,03:53,1896.50,1896.75,1895.50,1895.75,167,230,397.00
02/25/2016,03:54,1896.00,1896.25,1895.50,1896.25,226,81,307.00
02/25/2016,03:55,1896.25,1897.00,1896.00,1897.00,294,153,447.00
02/25/2016,03:56,1896.75,1897.00,1896.25,1896.50,28,231,259.00
02/25/2016,03:57,1896.25,1896.50,1895.75,1896.00,173,349,522.00
02/25/2016,03:58,1896.00,1896.25,1895.75,1895.75,164,176,340.00
02/25/2016,03:59,1896.00,1896.00,1895.50,1895.50,205,203,408.00
02/25/2016,04:00,1895.75,1896.25,1895.00,1896.25,238,196,434.00
02/25/2016,04:01,1896.00,1896.25,1895.50,1896.00,163,133,296.00
02/25/2016,04:02,1895.75,1895.75,1895.25,1895.50,186,24,210.00
02/25/2016,04:03,1895.50,1896.00,1895.50,1896.00,80,50,130.00
02/25/2016,04:04,1895.75,1895.75,1895.25,1895.50,41,282,323.00
02/25/2016,04:05,1895.50,1895.50,1894.00,1894.00,86,339,425.00
02/25/2016,04:06,1894.25,1894.50,1894.00,1894.50,172,43,215.00
02/25/2016,04:07,1894.50,1894.50,1894.00,1894.50,132,44,176.00
02/25/2016,04:08,1894.50,1895.00,1894.25,1894.25,76,79,155.00
02/25/2016,04:09,1894.50,1895.00,1894.25,1895.00,141,4,145.00
02/25/2016,04:10,1894.75,1894.75,1894.00,1894.50,133,165,298.00
02/25/2016,04:11,1894.50,1895.25,1894.25,1894.75,270,138,408.00
02/25/2016,04:12,1894.50,1894.75,1894.00,1894.00,92,228,320.00
02/25/2016,04:13,1894.00,1894.25,1893.75,1894.00,165,75,240.00
02/25/2016,04:14,1894.25,1894.25,1893.50,1893.75,55,248,303.00
02/25/2016,04:15,1893.75,1894.25,1893.50,1894.00,179,124,303.00
02/25/2016,04:16,1894.00,1894.50,1893.75,1894.25,86,109,195.00
02/25/2016,04:17,1894.25,1894.25,1893.75,1893.75,20,194,214.00
02/25/2016,04:18,1893.75,1894.25,1893.50,1893.75,94,42,136.00
02/25/2016,04:19,1893.50,1894.50,1893.50,1894.25,139,70,209.00
02/25/2016,04:20,1894.25,1894.75,1894.00,1894.50,124,55,179.00
02/25/2016,04:21,1894.75,1895.25,1894.75,1895.00,131,173,304.00
02/25/2016,04:22,1894.75,1895.00,1894.25,1894.25,63,361,424.00
02/25/2016,04:23,1894.00,1894.75,1894.00,1894.50,88,105,193.00
02/25/2016,04:24,1894.50,1894.75,1894.50,1894.50,82,29,111.00
02/25/2016,04:25,1894.50,1895.75,1894.50,1895.50,234,167,401.00
02/25/2016,04:26,1895.75,1895.75,1895.25,1895.50,102,170,272.00
02/25/2016,04:27,1895.50,1896.00,1895.25,1895.25,176,167,343.00
02/25/2016,04:28,1895.25,1896.00,1895.25,1895.75,164,64,228.00
02/25/2016,04:29,1895.75,1897.00,1895.50,1896.75,580,254,834.00
02/25/2016,04:30,1896.75,1896.75,1896.50,1896.75,208,66,274.00
02/25/2016,04:31,1896.75,1896.75,1896.25,1896.75,172,176,348.00
02/25/2016,04:32,1896.50,1896.50,1896.00,1896.00,30,319,349.00
02/25/2016,04:33,1896.00,1896.75,1896.00,1896.75,161,104,265.00
02/25/2016,04:34,1896.75,1896.75,1896.50,1896.75,160,59,219.00
02/25/2016,04:35,1896.75,1897.50,1896.75,1897.00,302,179,481.00
02/25/2016,04:36,1897.00,1897.00,1896.50,1896.75,97,137,234.00
02/25/2016,04:37,1897.00,1898.00,1897.00,1898.00,561,5,566.00
02/25/2016,04:38,1898.00,1899.75,1897.75,1899.50,1543,641,2184.00
02/25/2016,04:39,1899.25,1899.50,1899.00,1899.25,295,300,595.00
02/25/2016,04:40,1899.25,1899.75,1899.00,1899.25,550,121,671.00
02/25/2016,04:41,1899.25,1899.50,1899.00,1899.25,120,121,241.00
02/25/2016,04:42,1899.25,1899.25,1898.75,1898.75,219,614,833.00
02/25/2016,04:43,1899.00,1899.50,1899.00,1899.25,394,139,533.00
02/25/2016,04:44,1899.25,1899.50,1899.00,1899.25,204,87,291.00
02/25/2016,04:45,1899.50,1899.50,1898.50,1898.75,31,234,265.00
02/25/2016,04:46,1898.50,1898.75,1898.25,1898.75,227,98,325.00
02/25/2016,04:47,1898.75,1899.00,1898.25,1898.50,158,115,273.00
02/25/2016,04:48,1898.25,1898.75,1898.25,1898.50,63,64,127.00
02/25/2016,04:49,1898.75,1899.00,1898.25,1898.25,43,185,228.00
02/25/2016,04:50,1898.25,1898.50,1897.75,1898.25,295,292,587.00
02/25/2016,04:51,1898.25,1898.50,1897.50,1898.00,267,299,566.00
02/25/2016,04:52,1897.75,1898.00,1897.50,1897.75,74,197,271.00
02/25/2016,04:53,1897.50,1898.25,1897.50,1898.25,252,124,376.00
02/25/2016,04:54,1898.50,1898.50,1898.00,1898.00,13,179,192.00
02/25/2016,04:55,1898.00,1898.50,1898.00,1898.25,41,127,168.00
02/25/2016,04:56,1898.25,1898.75,1898.25,1898.25,79,132,211.00
02/25/2016,04:57,1898.25,1898.75,1898.25,1898.50,138,40,178.00
02/25/2016,04:58,1898.25,1898.50,1898.00,1898.50,95,54,149.00
02/25/2016,04:59,1898.50,1899.00,1898.50,1898.75,61,177,238.00
02/25/2016,05:00,1898.75,1899.50,1898.75,1899.00,251,155,406.00
02/25/2016,05:01,1899.00,1899.25,1898.75,1899.25,262,492,754.00
02/25/2016,05:02,1899.00,1900.75,1898.75,1900.25,1497,591,2088.00
02/25/2016,05:03,1900.25,1900.75,1900.00,1900.50,951,568,1519.00
02/25/2016,05:04,1900.50,1900.75,1900.00,1900.50,312,345,657.00
02/25/2016,05:05,1900.25,1901.00,1900.00,1901.00,825,583,1408.00
02/25/2016,05:06,1901.00,1901.50,1900.50,1900.75,736,484,1220.00
02/25/2016,05:07,1901.00,1901.00,1900.50,1900.50,230,283,513.00
02/25/2016,05:08,1900.50,1900.75,1900.25,1900.50,235,248,483.00
02/25/2016,05:09,1900.50,1900.75,1900.00,1900.25,161,141,302.00
02/25/2016,05:10,1900.00,1900.50,1900.00,1900.25,223,117,340.00
02/25/2016,05:11,1900.25,1900.75,1900.00,1900.25,218,359,577.00
02/25/2016,05:12,1900.25,1900.75,1900.25,1900.75,203,103,306.00
02/25/2016,05:13,1900.75,1901.75,1900.50,1901.75,1216,396,1612.00
02/25/2016,05:14,1901.75,1902.25,1901.25,1901.75,562,480,1042.00
02/25/2016,05:15,1901.75,1902.25,1901.50,1902.00,308,448,756.00
02/25/2016,05:16,1902.00,1902.25,1901.50,1902.00,282,344,626.00
02/25/2016,05:17,1901.75,1902.00,1901.00,1901.00,98,977,1075.00
02/25/2016,05:18,1900.75,1901.00,1900.25,1900.50,307,490,797.00
02/25/2016,05:19,1900.50,1900.75,1900.25,1900.25,252,68,320.00
02/25/2016,05:20,1900.25,1900.75,1900.25,1900.50,218,175,393.00
02/25/2016,05:21,1900.75,1901.25,1899.75,1900.25,677,723,1400.00
02/25/2016,05:22,1900.25,1900.50,1900.00,1900.25,337,119,456.00
02/25/2016,05:23,1900.00,1900.50,1899.75,1900.25,291,230,521.00
02/25/2016,05:24,1900.25,1900.75,1899.75,1899.75,127,227,354.00
02/25/2016,05:25,1900.00,1900.25,1899.75,1900.25,255,138,393.00
02/25/2016,05:26,1900.00,1900.25,1899.75,1899.75,85,201,286.00
02/25/2016,05:27,1900.00,1900.25,1899.25,1899.25,122,652,774.00
02/25/2016,05:28,1899.25,1899.25,1898.75,1898.75,159,377,536.00
02/25/2016,05:29,1898.75,1899.25,1898.50,1898.75,273,264,537.00
02/25/2016,05:30,1898.50,1898.75,1898.25,1898.75,252,262,514.00
02/25/2016,05:31,1898.50,1899.00,1898.50,1898.75,174,254,428.00
02/25/2016,05:32,1898.75,1899.25,1898.50,1898.75,259,233,492.00
02/25/2016,05:33,1899.00,1899.25,1898.50,1898.50,155,218,373.00
02/25/2016,05:34,1898.50,1899.25,1898.50,1899.25,178,140,318.00
02/25/2016,05:35,1899.25,1899.25,1898.25,1898.25,266,454,720.00
02/25/2016,05:36,1898.50,1899.00,1898.25,1898.75,185,123,308.00
02/25/2016,05:37,1898.50,1898.75,1898.25,1898.25,36,488,524.00
02/25/2016,05:38,1898.25,1898.75,1898.25,1898.50,51,53,104.00
02/25/2016,05:39,1898.75,1898.75,1898.00,1898.25,139,350,489.00
02/25/2016,05:40,1898.50,1898.75,1898.00,1898.25,366,174,540.00
02/25/2016,05:41,1898.25,1898.75,1898.00,1898.25,282,184,466.00
02/25/2016,05:42,1898.50,1899.25,1898.50,1899.00,224,119,343.00
02/25/2016,05:43,1899.00,1899.25,1898.50,1899.25,124,59,183.00
02/25/2016,05:44,1899.00,1899.75,1899.00,1899.50,328,70,398.00
02/25/2016,05:45,1899.50,1899.75,1898.75,1899.00,104,152,256.00
02/25/2016,05:46,1899.00,1899.00,1897.50,1897.75,404,961,1365.00
02/25/2016,05:47,1897.75,1897.75,1897.00,1897.25,486,292,778.00
02/25/2016,05:48,1897.50,1897.75,1897.25,1897.75,411,227,638.00
02/25/2016,05:49,1897.75,1898.50,1897.50,1898.25,391,32,423.00
02/25/2016,05:50,1898.25,1899.00,1898.00,1899.00,349,78,427.00
02/25/2016,05:51,1899.00,1899.00,1897.75,1897.75,68,269,337.00
02/25/2016,05:52,1898.00,1898.50,1898.00,1898.25,174,48,222.00
02/25/2016,05:53,1898.00,1898.25,1897.50,1897.50,108,197,305.00
02/25/2016,05:54,1897.75,1897.75,1897.50,1897.75,220,225,445.00
02/25/2016,05:55,1897.75,1898.25,1897.50,1898.00,258,578,836.00
02/25/2016,05:56,1898.00,1898.25,1897.50,1898.00,47,162,209.00
02/25/2016,05:57,1898.00,1898.00,1897.25,1897.50,81,336,417.00
02/25/2016,05:58,1897.50,1897.75,1897.25,1897.50,85,109,194.00
02/25/2016,05:59,1897.25,1898.00,1897.25,1897.75,262,113,375.00
02/25/2016,06:00,1897.75,1898.00,1897.00,1897.00,102,224,326.00
02/25/2016,06:01,1897.00,1897.25,1896.25,1896.75,599,1001,1600.00
02/25/2016,06:02,1896.50,1896.75,1896.00,1896.75,408,362,770.00
02/25/2016,06:03,1896.75,1897.00,1896.50,1896.75,325,121,446.00
02/25/2016,06:04,1896.75,1896.75,1896.00,1896.75,491,173,664.00
02/25/2016,06:05,1896.75,1897.25,1896.50,1896.75,230,206,436.00
02/25/2016,06:06,1897.00,1897.00,1896.25,1896.50,393,751,1144.00
02/25/2016,06:07,1896.50,1896.50,1895.00,1895.00,134,1257,1391.00
02/25/2016,06:08,1895.25,1896.00,1894.75,1895.25,793,530,1323.00
02/25/2016,06:09,1895.25,1895.50,1895.00,1895.50,332,213,545.00
02/25/2016,06:10,1895.75,1895.75,1894.75,1895.25,136,319,455.00
02/25/2016,06:11,1895.25,1896.00,1895.25,1895.75,328,311,639.00
02/25/2016,06:12,1895.75,1895.75,1895.25,1895.50,303,125,428.00
02/25/2016,06:13,1895.75,1896.50,1895.75,1896.00,888,270,1158.00
02/25/2016,06:14,1895.75,1896.00,1895.00,1895.25,115,676,791.00
02/25/2016,06:15,1895.00,1895.50,1894.75,1895.25,280,165,445.00
02/25/2016,06:16,1895.25,1895.75,1895.00,1895.25,193,427,620.00
02/25/2016,06:17,1895.00,1896.00,1895.00,1895.75,549,202,751.00
02/25/2016,06:18,1896.00,1896.50,1895.75,1896.25,612,198,810.00
02/25/2016,06:19,1896.00,1896.25,1896.00,1896.25,192,258,450.00
02/25/2016,06:20,1896.25,1896.75,1896.25,1896.75,219,297,516.00
02/25/2016,06:21,1896.50,1897.00,1896.00,1896.75,390,404,794.00
02/25/2016,06:22,1896.50,1896.75,1896.25,1896.50,296,295,591.00
02/25/2016,06:23,1896.50,1896.50,1896.00,1896.25,147,78,225.00
02/25/2016,06:24,1896.50,1896.50,1896.00,1896.25,323,52,375.00
02/25/2016,06:25,1896.50,1896.50,1895.75,1896.00,75,281,356.00
02/25/2016,06:26,1896.00,1896.25,1895.75,1896.00,59,107,166.00
02/25/2016,06:27,1896.00,1896.00,1895.50,1895.50,35,130,165.00
02/25/2016,06:28,1895.50,1896.25,1895.50,1896.25,235,126,361.00
02/25/2016,06:29,1896.00,1897.00,1896.00,1896.25,186,169,355.00
02/25/2016,06:30,1896.25,1896.75,1895.75,1896.00,297,117,414.00
02/25/2016,06:31,1896.25,1899.50,1896.25,1898.50,2422,1848,4270.00
02/25/2016,06:32,1898.75,1899.00,1897.00,1898.00,861,1068,1929.00
02/25/2016,06:33,1898.00,1898.25,1897.00,1897.25,665,828,1493.00
02/25/2016,06:34,1897.50,1898.25,1896.75,1897.00,1173,1214,2387.00
02/25/2016,06:35,1897.00,1897.00,1894.75,1894.75,836,1836,2672.00
02/25/2016,06:36,1895.00,1896.00,1894.75,1895.75,580,453,1033.00
02/25/2016,06:37,1895.75,1896.75,1895.50,1896.75,638,294,932.00
02/25/2016,06:38,1896.75,1898.75,1896.50,1898.50,2674,1318,3992.00
02/25/2016,06:39,1898.25,1898.75,1897.25,1897.25,302,589,891.00
02/25/2016,06:40,1897.50,1897.75,1896.25,1896.50,1151,885,2036.00
02/25/2016,06:41,1896.50,1898.00,1896.50,1897.25,758,380,1138.00
02/25/2016,06:42,1897.00,1897.00,1895.50,1895.50,1000,1200,2200.00
02/25/2016,06:43,1895.75,1896.50,1895.75,1896.50,586,391,977.00
02/25/2016,06:44,1896.25,1896.25,1895.50,1895.75,130,233,363.00
02/25/2016,06:45,1895.75,1896.50,1895.75,1896.00,376,144,520.00
02/25/2016,06:46,1896.00,1896.75,1896.00,1896.25,577,107,684.00
02/25/2016,06:47,1896.25,1896.50,1895.75,1896.25,229,112,341.00
02/25/2016,06:48,1896.25,1896.50,1895.75,1896.25,273,136,409.00
02/25/2016,06:49,1896.25,1896.50,1895.75,1896.00,238,257,495.00
02/25/2016,06:50,1896.00,1896.00,1895.00,1895.50,351,619,970.00
02/25/2016,06:51,1895.50,1896.00,1895.25,1895.50,414,175,589.00
02/25/2016,06:52,1895.50,1896.50,1895.50,1896.25,381,139,520.00
02/25/2016,06:53,1896.25,1897.00,1896.00,1896.75,421,122,543.00
02/25/2016,06:54,1896.75,1897.00,1896.50,1897.00,330,443,773.00
02/25/2016,06:55,1896.75,1897.25,1896.75,1897.25,594,112,706.00
02/25/2016,06:56,1897.25,1898.50,1897.25,1897.50,820,703,1523.00
02/25/2016,06:57,1897.75,1897.75,1897.00,1897.25,248,413,661.00
02/25/2016,06:58,1897.25,1898.75,1897.00,1898.25,861,106,967.00
02/25/2016,06:59,1898.00,1898.50,1897.25,1897.50,323,514,837.00
02/25/2016,07:00,1897.50,1898.25,1897.50,1897.75,214,351,565.00
02/25/2016,07:01,1897.50,1898.50,1897.25,1898.25,490,291,781.00
02/25/2016,07:02,1898.25,1900.25,1898.00,1899.50,1829,812,2641.00
02/25/2016,07:03,1899.50,1900.00,1899.00,1899.75,973,503,1476.00
02/25/2016,07:04,1899.50,1900.25,1898.75,1899.50,756,970,1726.00
02/25/2016,07:05,1899.25,1900.00,1899.00,1899.50,860,214,1074.00
02/25/2016,07:06,1899.75,1901.00,1899.50,1900.50,1263,350,1613.00
02/25/2016,07:07,1900.50,1901.25,1900.25,1901.00,1120,687,1807.00
02/25/2016,07:08,1901.00,1901.25,1900.50,1900.50,559,480,1039.00
02/25/2016,07:09,1900.50,1900.50,1899.50,1900.25,322,712,1034.00
02/25/2016,07:10,1900.00,1900.00,1899.00,1899.25,456,863,1319.00
02/25/2016,07:11,1899.25,1900.00,1899.00,1899.25,431,483,914.00
02/25/2016,07:12,1899.50,1900.50,1899.25,1899.25,654,708,1362.00
02/25/2016,07:13,1899.25,1899.75,1899.25,1899.25,635,352,987.00
02/25/2016,07:14,1899.25,1900.00,1899.25,1899.50,668,119,787.00
02/25/2016,07:15,1899.50,1899.75,1898.75,1898.75,266,778,1044.00
02/25/2016,07:16,1898.75,1899.00,1898.50,1898.50,308,750,1058.00
02/25/2016,07:17,1898.75,1900.00,1898.50,1899.00,757,826,1583.00
02/25/2016,07:18,1899.00,1900.50,1899.00,1900.25,960,416,1376.00
02/25/2016,07:19,1900.25,1900.50,1899.25,1899.75,417,891,1308.00
02/25/2016,07:20,1899.50,1899.50,1898.50,1898.50,278,577,855.00
02/25/2016,07:21,1898.50,1899.25,1898.50,1898.75,217,288,505.00
02/25/2016,07:22,1898.50,1899.25,1898.50,1898.75,152,132,284.00
02/25/2016,07:23,1898.75,1898.75,1898.00,1898.50,393,419,812.00
02/25/2016,07:24,1898.75,1898.75,1898.25,1898.25,315,465,780.00
02/25/2016,07:25,1898.25,1898.50,1898.00,1898.25,272,336,608.00
02/25/2016,07:26,1898.50,1898.50,1897.25,1897.25,435,905,1340.00
02/25/2016,07:27,1897.25,1897.75,1897.25,1897.25,332,350,682.00
02/25/2016,07:28,1897.50,1898.00,1897.25,1897.75,288,301,589.00
02/25/2016,07:29,1897.75,1897.75,1896.75,1897.00,245,856,1101.00
02/25/2016,07:30,1897.00,1897.50,1896.25,1896.75,780,1695,2475.00
02/25/2016,07:31,1896.75,1898.25,1896.25,1898.25,4881,5990,10871.00
02/25/2016,07:32,1898.00,1899.75,1897.75,1899.75,3808,3369,7177.00
02/25/2016,07:33,1899.75,1900.25,1899.00,1899.25,2853,3513,6366.00
02/25/2016,07:34,1899.25,1901.00,1898.50,1900.75,5061,3507,8568.00
02/25/2016,07:35,1900.75,1902.25,1900.25,1901.00,4660,4473,9133.00
02/25/2016,07:36,1901.00,1901.75,1900.50,1901.50,4034,3034,7068.00
02/25/2016,07:37,1901.25,1901.50,1899.75,1899.75,2005,3740,5745.00
02/25/2016,07:38,1899.75,1900.00,1896.75,1897.75,2989,5802,8791.00
02/25/2016,07:39,1898.00,1898.25,1896.00,1896.50,2737,5194,7931.00
02/25/2016,07:40,1896.50,1897.00,1895.75,1896.00,2543,2782,5325.00
02/25/2016,07:41,1896.00,1897.00,1894.75,1894.75,2865,4550,7415.00
02/25/2016,07:42,1895.00,1895.50,1894.25,1895.25,3042,3613,6655.00
02/25/2016,07:43,1895.00,1896.50,1893.00,1893.25,4687,6030,10717.00
02/25/2016,07:44,1893.50,1894.75,1893.00,1893.00,4622,4996,9618.00
02/25/2016,07:45,1893.25,1893.50,1892.00,1892.50,3848,6827,10675.00
02/25/2016,07:46,1892.50,1894.00,1892.25,1892.75,2826,3039,5865.00
02/25/2016,07:47,1893.00,1893.25,1892.00,1893.00,2732,3600,6332.00
02/25/2016,07:48,1893.25,1894.00,1892.50,1893.75,2831,2819,5650.00
02/25/2016,07:49,1893.75,1893.75,1892.25,1893.00,2063,2304,4367.00
02/25/2016,07:50,1893.00,1894.25,1892.25,1893.00,3709,3499,7208.00
02/25/2016,07:51,1892.75,1893.75,1892.00,1893.75,2226,2567,4793.00
02/25/2016,07:52,1893.75,1895.00,1893.00,1894.75,2755,1792,4547.00
02/25/2016,07:53,1894.75,1895.00,1894.00,1894.75,2316,2824,5140.00
02/25/2016,07:54,1894.50,1896.25,1894.50,1895.75,5561,3378,8939.00
02/25/2016,07:55,1895.75,1895.75,1894.50,1895.25,1880,2926,4806.00
02/25/2016,07:56,1895.25,1895.75,1893.50,1895.00,4310,6115,10425.00
02/25/2016,07:57,1895.25,1895.75,1894.00,1894.25,2034,2661,4695.00
02/25/2016,07:58,1894.25,1894.50,1892.25,1892.50,2469,3824,6293.00
02/25/2016,07:59,1892.50,1894.75,1892.25,1894.00,3415,3272,6687.00
02/25/2016,08:00,1893.75,1894.00,1892.25,1893.25,2038,3023,5061.00
02/25/2016,08:01,1893.00,1893.25,1890.00,1890.25,6168,9312,15480.00
02/25/2016,08:02,1890.50,1890.75,1889.75,1890.00,3309,3441,6750.00
02/25/2016,08:03,1890.00,1890.50,1889.25,1889.50,3557,2723,6280.00
02/25/2016,08:04,1889.75,1890.75,1889.50,1890.25,2562,2134,4696.00
02/25/2016,08:05,1890.00,1891.25,1889.25,1890.75,4226,2789,7015.00
02/25/2016,08:06,1890.75,1891.00,1889.75,1889.75,1726,2587,4313.00
02/25/2016,08:07,1890.00,1891.00,1889.50,1891.00,2568,1013,3581.00
02/25/2016,08:08,1890.75,1891.00,1888.75,1890.75,5120,5541,10661.00
02/25/2016,08:09,1891.00,1891.25,1889.75,1890.25,3489,3743,7232.00
02/25/2016,08:10,1890.50,1890.50,1889.00,1889.50,2470,2305,4775.00
02/25/2016,08:11,1889.75,1890.00,1887.50,1888.00,3963,9038,13001.00
02/25/2016,08:12,1888.00,1890.00,1887.75,1889.75,3437,1506,4943.00
02/25/2016,08:13,1889.75,1890.50,1889.25,1890.00,2571,2113,4684.00
02/25/2016,08:14,1890.00,1891.25,1889.75,1891.00,1570,2124,3694.00
02/25/2016,08:15,1891.25,1891.75,1890.75,1891.50,2551,2252,4803.00
02/25/2016,08:16,1891.50,1892.00,1891.25,1891.50,2094,2019,4113.00
02/25/2016,08:17,1891.50,1891.75,1891.25,1891.50,788,1924,2712.00
02/25/2016,08:18,1891.50,1893.25,1891.50,1893.00,3107,1887,4994.00
02/25/2016,08:19,1892.75,1893.75,1892.75,1893.50,2106,1776,3882.00
02/25/2016,08:20,1893.50,1894.25,1893.25,1893.50,2710,1770,4480.00
02/25/2016,08:21,1893.50,1894.00,1893.25,1893.75,1305,1834,3139.00
02/25/2016,08:22,1893.75,1894.25,1892.75,1893.00,2133,2639,4772.00
02/25/2016,08:23,1893.00,1893.50,1892.75,1892.75,1474,1203,2677.00
02/25/2016,08:24,1893.00,1893.00,1891.50,1891.75,1950,3045,4995.00
02/25/2016,08:25,1891.75,1892.00,1891.00,1891.50,1598,1719,3317.00
02/25/2016,08:26,1891.75,1894.00,1891.50,1893.50,4082,1483,5565.00
02/25/2016,08:27,1893.50,1894.75,1892.75,1894.75,3054,2640,5694.00
02/25/2016,08:28,1894.75,1895.00,1893.50,1894.50,1236,2229,3465.00
02/25/2016,08:29,1894.25,1895.00,1894.00,1894.75,1399,2053,3452.00
02/25/2016,08:30,1895.00,1895.50,1894.50,1895.50,2641,1520,4161.00
02/25/2016,08:31,1895.75,1895.75,1891.75,1892.25,2478,5153,7631.00
02/25/2016,08:32,1892.00,1893.50,1891.25,1892.75,2278,2214,4492.00
02/25/2016,08:33,1892.50,1893.25,1892.00,1892.25,1724,3952,5676.00
02/25/2016,08:34,1892.50,1893.25,1892.00,1892.75,1117,1157,2274.00
02/25/2016,08:35,1892.75,1893.50,1892.00,1893.25,1894,2143,4037.00
02/25/2016,08:36,1893.25,1893.50,1892.00,1893.00,1393,2289,3682.00
02/25/2016,08:37,1893.00,1893.75,1892.50,1892.75,1681,1426,3107.00
02/25/2016,08:38,1893.00,1893.75,1892.00,1893.25,1609,1154,2763.00
02/25/2016,08:39,1893.50,1893.75,1892.25,1892.50,1069,1373,2442.00
02/25/2016,08:40,1892.50,1894.00,1892.00,1893.50,3009,1380,4389.00
02/25/2016,08:41,1893.75,1894.50,1893.00,1894.25,1199,1246,2445.00
02/25/2016,08:42,1894.25,1897.00,1894.25,1896.50,5795,3489,9284.00
02/25/2016,08:43,1896.50,1897.50,1896.25,1896.25,3542,2912,6454.00
02/25/2016,08:44,1896.25,1897.25,1896.25,1897.00,2498,1373,3871.00
02/25/2016,08:45,1897.00,1897.00,1896.25,1896.50,1484,991,2475.00
02/25/2016,08:46,1896.50,1897.00,1896.50,1896.50,799,823,1622.00
02/25/2016,08:47,1896.50,1896.50,1895.25,1895.75,1214,2432,3646.00
02/25/2016,08:48,1895.75,1895.75,1894.75,1894.75,806,1894,2700.00
02/25/2016,08:49,1895.00,1895.75,1894.50,1895.00,1156,1159,2315.00
02/25/2016,08:50,1895.25,1895.75,1895.00,1895.50,848,1071,1919.00
02/25/2016,08:51,1895.50,1895.75,1894.75,1894.75,1008,1513,2521.00
02/25/2016,08:52,1894.75,1895.75,1894.50,1895.50,1191,1620,2811.00
02/25/2016,08:53,1895.50,1896.50,1895.50,1895.75,1373,1777,3150.00
02/25/2016,08:54,1895.50,1895.75,1894.50,1895.50,1868,1750,3618.00
02/25/2016,08:55,1895.50,1896.50,1895.50,1896.50,1683,761,2444.00
02/25/2016,08:56,1896.50,1896.50,1895.25,1895.50,987,2105,3092.00
02/25/2016,08:57,1895.50,1896.00,1895.00,1895.25,1177,1228,2405.00
02/25/2016,08:58,1895.25,1895.25,1893.75,1894.00,1382,2585,3967.00
02/25/2016,08:59,1894.25,1894.25,1893.00,1894.00,2908,3765,6673.00
02/25/2016,09:00,1894.00,1894.00,1891.50,1892.00,1613,3745,5358.00
02/25/2016,09:01,1892.00,1892.00,1890.75,1890.75,2764,3911,6675.00
02/25/2016,09:02,1890.75,1891.75,1890.25,1891.00,3249,2659,5908.00
02/25/2016,09:03,1891.00,1891.50,1890.00,1890.25,1705,1502,3207.00
02/25/2016,09:04,1890.25,1891.25,1890.25,1890.75,2136,1169,3305.00
02/25/2016,09:05,1890.75,1890.75,1889.75,1890.50,1442,2212,3654.00
02/25/2016,09:06,1890.50,1891.25,1890.00,1891.00,1749,1571,3320.00
02/25/2016,09:07,1891.00,1891.50,1889.75,1890.00,1421,2473,3894.00
02/25/2016,09:08,1890.25,1891.25,1890.25,1891.00,1713,990,2703.00
02/25/2016,09:09,1891.00,1892.75,1891.00,1892.50,3482,1684,5166.00
02/25/2016,09:10,1892.25,1892.75,1892.25,1892.50,876,1229,2105.00
02/25/2016,09:11,1892.25,1892.50,1890.50,1891.00,1795,2265,4060.00
02/25/2016,09:12,1891.00,1892.50,1891.00,1891.75,1899,1350,3249.00
02/25/2016,09:13,1891.50,1892.25,1891.00,1892.25,1264,1703,2967.00
02/25/2016,09:14,1892.25,1892.50,1890.75,1891.00,1201,1776,2977.00
02/25/2016,09:15,1891.25,1891.25,1889.75,1890.00,1753,2721,4474.00
02/25/2016,09:16,1890.00,1890.50,1889.50,1889.75,2076,1111,3187.00
02/25/2016,09:17,1890.00,1892.25,1889.75,1891.75,2539,929,3468.00
02/25/2016,09:18,1892.00,1893.00,1891.50,1892.50,2312,3004,5316.00
02/25/2016,09:19,1892.50,1893.25,1892.25,1892.50,1467,1918,3385.00
02/25/2016,09:20,1892.50,1892.50,1890.75,1891.00,1517,1987,3504.00
02/25/2016,09:21,1890.75,1891.75,1890.50,1891.50,2530,1441,3971.00
02/25/2016,09:22,1891.50,1892.50,1891.25,1891.50,1310,1587,2897.00
02/25/2016,09:23,1891.50,1892.25,1891.25,1892.00,1072,764,1836.00
02/25/2016,09:24,1892.00,1892.75,1891.75,1892.75,913,648,1561.00
02/25/2016,09:25,1892.75,1893.50,1892.25,1893.00,1490,982,2472.00
02/25/2016,09:26,1893.00,1894.00,1892.25,1894.00,2133,1074,3207.00
02/25/2016,09:27,1894.00,1894.75,1893.50,1894.50,1519,1094,2613.00
02/25/2016,09:28,1894.25,1895.00,1894.00,1894.50,1148,890,2038.00
02/25/2016,09:29,1894.50,1894.75,1893.75,1894.25,1550,1609,3159.00
02/25/2016,09:30,1894.50,1894.75,1893.75,1894.25,1308,1841,3149.00
02/25/2016,09:31,1894.25,1895.25,1893.50,1894.25,2936,2068,5004.00
02/25/2016,09:32,1894.25,1895.00,1894.00,1894.50,643,1073,1716.00
02/25/2016,09:33,1894.75,1895.00,1894.00,1894.25,972,1095,2067.00
02/25/2016,09:34,1894.00,1894.25,1892.50,1893.25,1600,3662,5262.00
02/25/2016,09:35,1893.25,1895.00,1893.25,1894.75,2301,1835,4136.00
02/25/2016,09:36,1895.00,1895.00,1893.75,1894.50,1451,1137,2588.00
02/25/2016,09:37,1894.50,1896.00,1894.25,1896.00,2519,522,3041.00
02/25/2016,09:38,1896.00,1896.25,1895.00,1895.25,2173,2247,4420.00
02/25/2016,09:39,1895.25,1895.50,1894.50,1895.00,792,969,1761.00
02/25/2016,09:40,1894.75,1895.25,1894.25,1894.50,560,1490,2050.00
02/25/2016,09:41,1894.50,1895.50,1894.25,1895.25,1127,930,2057.00
02/25/2016,09:42,1895.25,1895.25,1893.50,1893.50,763,1401,2164.00
02/25/2016,09:43,1893.50,1894.00,1892.75,1893.00,1930,1505,3435.00
02/25/2016,09:44,1893.25,1893.50,1892.00,1892.25,1054,2609,3663.00
02/25/2016,09:45,1892.25,1892.75,1891.75,1892.50,1416,2165,3581.00
02/25/2016,09:46,1892.25,1893.00,1892.00,1893.00,1036,1011,2047.00
02/25/2016,09:47,1893.00,1894.00,1892.75,1893.50,855,1231,2086.00
02/25/2016,09:48,1893.50,1893.75,1892.50,1893.00,572,1147,1719.00
02/25/2016,09:49,1893.00,1893.75,1892.75,1893.50,994,269,1263.00
02/25/2016,09:50,1893.75,1893.75,1893.00,1893.50,612,488,1100.00
02/25/2016,09:51,1893.75,1896.25,1893.75,1896.00,2935,2306,5241.00
02/25/2016,09:52,1896.25,1896.25,1895.75,1896.25,1216,666,1882.00
02/25/2016,09:53,1896.50,1896.75,1895.50,1895.75,2362,1949,4311.00
02/25/2016,09:54,1895.50,1896.25,1895.50,1895.75,705,837,1542.00
02/25/2016,09:55,1895.50,1896.25,1895.50,1896.00,675,572,1247.00
02/25/2016,09:56,1896.00,1896.75,1895.50,1896.50,1754,652,2406.00
02/25/2016,09:57,1896.75,1898.25,1896.50,1898.00,3584,2700,6284.00
02/25/2016,09:58,1898.00,1898.00,1897.25,1897.50,870,2170,3040.00
02/25/2016,09:59,1897.25,1897.75,1896.50,1897.75,1432,1208,2640.00
02/25/2016,10:00,1897.75,1898.25,1897.00,1897.50,1059,1261,2320.00
02/25/2016,10:01,1897.50,1897.75,1897.00,1897.25,1131,740,1871.00
02/25/2016,10:02,1897.50,1897.50,1897.00,1897.25,786,1180,1966.00
02/25/2016,10:03,1897.25,1898.00,1897.25,1897.75,1944,972,2916.00
02/25/2016,10:04,1897.75,1898.00,1897.00,1897.00,744,1516,2260.00
02/25/2016,10:05,1897.00,1897.75,1897.00,1897.75,493,523,1016.00
02/25/2016,10:06,1897.75,1897.75,1897.00,1897.50,261,559,820.00
02/25/2016,10:07,1897.50,1897.75,1897.00,1897.25,685,312,997.00
02/25/2016,10:08,1897.25,1897.75,1897.25,1897.75,798,448,1246.00
02/25/2016,10:09,1897.75,1898.00,1897.50,1898.00,600,636,1236.00
02/25/2016,10:10,1898.00,1898.00,1897.00,1897.25,690,816,1506.00
02/25/2016,10:11,1897.50,1897.50,1897.00,1897.00,325,581,906.00
02/25/2016,10:12,1897.00,1897.75,1896.75,1897.25,723,388,1111.00
02/25/2016,10:13,1897.25,1897.25,1897.00,1897.00,729,490,1219.00
02/25/2016,10:14,1897.00,1897.50,1896.75,1897.00,867,996,1863.00
02/25/2016,10:15,1897.00,1898.00,1896.50,1898.00,2029,752,2781.00
02/25/2016,10:16,1898.00,1898.75,1897.75,1897.75,2444,1458,3902.00
02/25/2016,10:17,1897.75,1898.00,1896.75,1896.75,728,1758,2486.00
02/25/2016,10:18,1897.00,1897.25,1896.25,1896.25,760,1458,2218.00
02/25/2016,10:19,1896.50,1896.75,1896.00,1896.25,1431,1453,2884.00
02/25/2016,10:20,1896.50,1896.50,1895.75,1896.00,639,572,1211.00
02/25/2016,10:21,1896.00,1896.50,1895.75,1896.00,983,708,1691.00
02/25/2016,10:22,1896.25,1896.50,1895.75,1895.75,321,940,1261.00
02/25/2016,10:23,1895.75,1896.25,1895.50,1896.00,843,865,1708.00
02/25/2016,10:24,1896.00,1896.00,1895.50,1896.00,488,721,1209.00
02/25/2016,10:25,1895.75,1896.00,1895.50,1895.75,734,285,1019.00
02/25/2016,10:26,1895.50,1896.50,1895.50,1896.00,1239,694,1933.00
02/25/2016,10:27,1896.00,1896.50,1895.50,1896.00,566,483,1049.00
02/25/2016,10:28,1896.00,1897.00,1896.00,1896.75,859,629,1488.00
02/25/2016,10:29,1896.50,1896.75,1896.25,1896.75,367,525,892.00
02/25/2016,10:30,1896.75,1896.75,1896.25,1896.25,627,877,1504.00
02/25/2016,10:31,1896.25,1896.50,1895.75,1895.75,520,460,980.00
02/25/2016,10:32,1895.75,1896.00,1895.00,1895.25,914,1503,2417.00
02/25/2016,10:33,1895.25,1895.25,1894.75,1895.00,778,941,1719.00
02/25/2016,10:34,1895.00,1895.25,1894.00,1894.25,1009,1886,2895.00
02/25/2016,10:35,1894.50,1895.00,1894.25,1895.00,915,656,1571.00
02/25/2016,10:36,1895.00,1895.75,1894.75,1895.25,707,1071,1778.00
02/25/2016,10:37,1895.25,1895.75,1895.25,1895.75,650,327,977.00
02/25/2016,10:38,1895.75,1896.25,1895.75,1896.00,1020,199,1219.00
02/25/2016,10:39,1896.25,1896.25,1895.75,1896.25,1163,1230,2393.00
02/25/2016,10:40,1896.00,1896.25,1894.50,1894.50,1327,1833,3160.00
02/25/2016,10:41,1894.50,1895.00,1894.25,1894.75,484,1103,1587.00
02/25/2016,10:42,1894.75,1895.00,1894.00,1894.50,448,1166,1614.00
02/25/2016,10:43,1894.50,1894.50,1894.00,1894.25,220,628,848.00
02/25/2016,10:44,1894.25,1894.75,1894.25,1894.50,696,565,1261.00
02/25/2016,10:45,1894.50,1894.75,1894.25,1894.50,831,753,1584.00
02/25/2016,10:46,1894.50,1894.50,1892.75,1892.75,762,3443,4205.00
02/25/2016,10:47,1892.75,1893.50,1892.75,1893.50,1281,826,2107.00
02/25/2016,10:48,1893.50,1893.75,1893.25,1893.50,674,465,1139.00
02/25/2016,10:49,1893.75,1894.50,1893.50,1894.00,1279,1135,2414.00
02/25/2016,10:50,1894.00,1894.75,1894.00,1894.25,1022,1146,2168.00
02/25/2016,10:51,1894.25,1895.00,1894.25,1894.75,1193,438,1631.00
02/25/2016,10:52,1894.50,1895.50,1894.50,1895.50,2207,183,2390.00
02/25/2016,10:53,1895.50,1896.50,1895.25,1896.50,1528,749,2277.00
02/25/2016,10:54,1896.50,1896.75,1896.00,1896.00,1447,1558,3005.00
02/25/2016,10:55,1896.00,1897.00,1896.00,1896.50,1230,484,1714.00
02/25/2016,10:56,1896.50,1897.00,1896.25,1896.50,2086,1545,3631.00
02/25/2016,10:57,1896.75,1896.75,1896.25,1896.25,656,440,1096.00
02/25/2016,10:58,1896.25,1896.50,1895.75,1895.75,749,1000,1749.00
02/25/2016,10:59,1895.75,1896.00,1895.50,1895.75,384,430,814.00
02/25/2016,11:00,1896.00,1896.25,1895.50,1895.50,1159,907,2066.00
02/25/2016,11:01,1895.75,1896.00,1895.25,1895.50,728,624,1352.00
02/25/2016,11:02,1895.50,1896.00,1895.00,1895.00,476,764,1240.00
02/25/2016,11:03,1895.25,1896.50,1895.00,1896.50,1019,346,1365.00
02/25/2016,11:04,1896.50,1897.00,1896.00,1896.25,1024,963,1987.00
02/25/2016,11:05,1896.50,1897.00,1896.25,1896.75,753,554,1307.00
02/25/2016,11:06,1897.00,1897.25,1896.75,1896.75,2548,904,3452.00
02/25/2016,11:07,1897.00,1897.50,1896.75,1897.50,829,704,1533.00
02/25/2016,11:08,1897.50,1897.75,1897.25,1897.75,2022,283,2305.00
02/25/2016,11:09,1897.75,1897.75,1896.50,1896.75,1030,1216,2246.00
02/25/2016,11:10,1896.50,1897.25,1896.50,1897.25,475,654,1129.00
02/25/2016,11:11,1897.00,1897.50,1896.75,1897.25,476,436,912.00
02/25/2016,11:12,1897.25,1897.25,1896.50,1897.00,356,952,1308.00
02/25/2016,11:13,1897.00,1897.00,1896.00,1897.00,1259,1593,2852.00
02/25/2016,11:14,1897.00,1897.25,1896.75,1897.00,605,747,1352.00
02/25/2016,11:15,1897.00,1898.00,1897.00,1897.50,1063,871,1934.00
02/25/2016,11:16,1897.50,1898.25,1897.25,1898.00,1620,352,1972.00
02/25/2016,11:17,1898.00,1899.25,1897.75,1899.00,2875,1281,4156.00
02/25/2016,11:18,1899.00,1899.25,1898.75,1899.00,694,1381,2075.00
02/25/2016,11:19,1899.00,1899.00,1897.75,1898.00,1425,1420,2845.00
02/25/2016,11:20,1898.00,1899.00,1898.00,1898.50,834,772,1606.00
02/25/2016,11:21,1898.75,1899.50,1898.50,1899.50,2234,319,2553.00
02/25/2016,11:22,1899.50,1899.50,1898.75,1899.00,805,842,1647.00
02/25/2016,11:23,1899.00,1899.50,1898.75,1898.75,980,1592,2572.00
02/25/2016,11:24,1899.00,1899.50,1898.75,1899.25,956,1029,1985.00
02/25/2016,11:25,1899.25,1899.50,1898.25,1898.50,1321,1575,2896.00
02/25/2016,11:26,1898.50,1900.25,1898.50,1899.50,2359,1042,3401.00
02/25/2016,11:27,1899.50,1899.50,1898.75,1899.25,1058,1101,2159.00
02/25/2016,11:28,1899.25,1900.50,1899.00,1900.00,3297,3569,6866.00
02/25/2016,11:29,1900.00,1900.50,1899.75,1900.00,1210,494,1704.00
02/25/2016,11:30,1900.00,1900.50,1900.00,1900.25,1599,686,2285.00
02/25/2016,11:31,1900.50,1901.25,1900.00,1901.25,3216,1834,5050.00
02/25/2016,11:32,1901.25,1901.50,1901.00,1901.00,1060,1422,2482.00
02/25/2016,11:33,1901.25,1902.00,1901.00,1901.50,2551,1521,4072.00
02/25/2016,11:34,1901.25,1901.25,1900.75,1901.00,899,1131,2030.00
02/25/2016,11:35,1901.25,1901.75,1901.00,1901.50,868,844,1712.00
02/25/2016,11:36,1901.50,1901.75,1901.00,1901.50,1141,935,2076.00
02/25/2016,11:37,1901.50,1902.00,1901.25,1901.75,1450,984,2434.00
02/25/2016,11:38,1901.50,1902.25,1901.50,1902.25,2101,355,2456.00
02/25/2016,11:39,1902.25,1902.50,1901.75,1902.25,3566,1480,5046.00
02/25/2016,11:40,1902.50,1904.00,1902.50,1903.00,7318,3351,10669.00
02/25/2016,11:41,1903.25,1904.00,1903.00,1903.00,1673,1996,3669.00
02/25/2016,11:42,1903.00,1904.00,1903.00,1903.75,2703,843,3546.00
02/25/2016,11:43,1903.75,1904.25,1903.50,1904.25,1186,1597,2783.00
02/25/2016,11:44,1904.25,1905.00,1904.00,1904.75,2869,880,3749.00
02/25/2016,11:45,1905.00,1905.50,1904.50,1905.00,2570,1977,4547.00
02/25/2016,11:46,1905.25,1905.25,1904.25,1904.25,2036,2333,4369.00
02/25/2016,11:47,1904.25,1904.75,1904.00,1904.00,730,1146,1876.00
02/25/2016,11:48,1904.00,1904.25,1903.75,1904.25,882,1469,2351.00
02/25/2016,11:49,1904.00,1904.25,1903.50,1903.75,2563,1740,4303.00
02/25/2016,11:50,1904.00,1904.25,1903.75,1904.00,1098,468,1566.00
02/25/2016,11:51,1904.25,1904.50,1904.00,1904.50,1248,162,1410.00
02/25/2016,11:52,1904.50,1905.00,1904.50,1905.00,1778,96,1874.00
02/25/2016,11:53,1905.00,1905.50,1904.75,1905.00,1493,361,1854.00
02/25/2016,11:54,1905.25,1905.50,1905.00,1905.25,1330,898,2228.00
02/25/2016,11:55,1905.25,1906.00,1905.00,1905.25,3782,1554,5336.00
02/25/2016,11:56,1905.25,1905.75,1904.25,1904.50,1627,2315,3942.00
02/25/2016,11:57,1904.75,1905.00,1904.50,1904.75,380,478,858.00
02/25/2016,11:58,1904.75,1905.25,1904.75,1904.75,1017,313,1330.00
02/25/2016,11:59,1904.75,1905.25,1904.50,1904.75,847,1003,1850.00
02/25/2016,12:00,1905.00,1906.25,1904.75,1905.75,3182,1214,4396.00
02/25/2016,12:01,1905.75,1905.75,1904.75,1904.75,1431,1328,2759.00
02/25/2016,12:02,1904.75,1905.25,1904.00,1904.50,2282,2183,4465.00
02/25/2016,12:03,1904.75,1905.25,1904.25,1904.50,1202,1839,3041.00
02/25/2016,12:04,1904.50,1904.75,1904.00,1904.00,417,1916,2333.00
02/25/2016,12:05,1904.25,1905.00,1904.00,1905.00,2248,1110,3358.00
02/25/2016,12:06,1905.00,1905.00,1904.00,1904.50,1149,815,1964.00
02/25/2016,12:07,1904.25,1904.50,1904.00,1904.50,275,444,719.00
02/25/2016,12:08,1904.25,1904.75,1904.00,1904.25,1499,1868,3367.00
02/25/2016,12:09,1904.50,1904.50,1903.50,1904.00,871,1144,2015.00
02/25/2016,12:10,1904.00,1904.50,1903.75,1904.00,556,647,1203.00
02/25/2016,12:11,1904.25,1905.25,1904.00,1904.50,2286,1212,3498.00
02/25/2016,12:12,1904.50,1905.25,1904.50,1904.75,1426,1468,2894.00
02/25/2016,12:13,1905.00,1905.25,1904.50,1905.00,1259,660,1919.00
02/25/2016,12:14,1905.00,1905.50,1904.25,1905.25,2293,1682,3975.00
02/25/2016,12:15,1905.25,1907.00,1905.00,1906.25,3730,1711,5441.00
02/25/2016,12:16,1906.25,1907.00,1906.00,1906.75,1601,1175,2776.00
02/25/2016,12:17,1906.75,1907.00,1906.00,1906.50,1421,2089,3510.00
02/25/2016,12:18,1906.25,1906.50,1905.75,1906.25,781,1377,2158.00
02/25/2016,12:19,1906.25,1907.00,1906.00,1906.75,1923,569,2492.00
02/25/2016,12:20,1907.00,1907.50,1907.00,1907.50,2126,603,2729.00
02/25/2016,12:21,1907.25,1907.75,1907.00,1907.50,1793,793,2586.00
02/25/2016,12:22,1907.50,1907.50,1906.75,1907.00,459,986,1445.00
02/25/2016,12:23,1907.00,1907.25,1906.75,1907.00,1065,1987,3052.00
02/25/2016,12:24,1907.00,1907.00,1906.25,1906.75,1836,1315,3151.00
02/25/2016,12:25,1906.75,1907.25,1905.75,1906.25,734,2315,3049.00
02/25/2016,12:26,1906.25,1906.25,1905.50,1905.75,1631,1337,2968.00
02/25/2016,12:27,1905.75,1906.25,1905.25,1905.50,1150,1536,2686.00
02/25/2016,12:28,1905.50,1906.75,1905.50,1905.50,2064,2757,4821.00
02/25/2016,12:29,1905.75,1905.75,1905.00,1905.25,1131,1479,2610.00
02/25/2016,12:30,1905.00,1905.75,1905.00,1905.50,1744,1239,2983.00
02/25/2016,12:31,1905.75,1906.50,1905.75,1905.75,1298,904,2202.00
02/25/2016,12:32,1905.75,1906.25,1905.75,1906.00,794,90,884.00
02/25/2016,12:33,1906.00,1906.25,1905.25,1905.50,648,918,1566.00
02/25/2016,12:34,1905.50,1906.00,1905.50,1905.75,363,398,761.00
02/25/2016,12:35,1905.75,1906.00,1905.50,1905.75,153,144,297.00
02/25/2016,12:36,1905.75,1906.00,1904.50,1904.50,1352,2186,3538.00
02/25/2016,12:37,1904.50,1905.00,1904.50,1904.75,925,1519,2444.00
02/25/2016,12:38,1904.75,1905.50,1904.50,1905.25,1650,373,2023.00
02/25/2016,12:39,1905.25,1906.00,1905.00,1905.75,1056,603,1659.00
02/25/2016,12:40,1905.75,1906.25,1905.50,1906.00,783,744,1527.00
02/25/2016,12:41,1905.75,1905.75,1905.25,1905.50,23,887,910.00
02/25/2016,12:42,1905.50,1905.75,1905.25,1905.50,595,989,1584.00
02/25/2016,12:43,1905.75,1905.75,1904.75,1905.50,1365,1363,2728.00
02/25/2016,12:44,1905.50,1905.75,1905.25,1905.50,954,128,1082.00
02/25/2016,12:45,1905.25,1905.75,1905.00,1905.00,310,573,883.00
02/25/2016,12:46,1905.25,1905.50,1904.75,1905.50,951,1281,2232.00
02/25/2016,12:47,1905.50,1905.75,1905.25,1905.75,525,292,817.00
02/25/2016,12:48,1905.50,1905.75,1905.00,1905.00,281,758,1039.00
02/25/2016,12:49,1905.00,1905.25,1904.75,1905.25,839,697,1536.00
02/25/2016,12:50,1905.25,1905.25,1904.50,1904.50,312,1020,1332.00
02/25/2016,12:51,1904.75,1904.75,1904.25,1904.50,572,1066,1638.00
02/25/2016,12:52,1904.50,1904.50,1903.75,1903.75,385,1018,1403.00
02/25/2016,12:53,1903.75,1903.75,1902.75,1903.25,1365,2846,4211.00
02/25/2016,12:54,1903.00,1903.50,1902.75,1902.75,731,2733,3464.00
02/25/2016,12:55,1902.75,1903.50,1902.75,1903.25,1211,1487,2698.00
02/25/2016,12:56,1903.25,1903.25,1902.75,1903.00,932,1514,2446.00
02/25/2016,12:57,1903.25,1903.50,1903.00,1903.50,474,123,597.00
02/25/2016,12:58,1903.50,1903.75,1903.25,1903.50,557,695,1252.00
02/25/2016,12:59,1903.50,1903.75,1903.50,1903.50,344,459,803.00
02/25/2016,13:00,1903.50,1904.00,1903.50,1903.75,361,949,1310.00
02/25/2016,13:01,1904.00,1904.00,1903.25,1903.75,617,1317,1934.00
02/25/2016,13:02,1903.75,1904.25,1903.50,1904.00,1037,1098,2135.00
02/25/2016,13:03,1903.75,1905.00,1903.75,1904.00,2011,994,3005.00
02/25/2016,13:04,1904.00,1906.00,1904.00,1906.00,5345,1980,7325.00
02/25/2016,13:05,1906.00,1907.25,1905.75,1907.25,2552,677,3229.00
02/25/2016,13:06,1907.00,1907.25,1906.50,1906.75,1227,778,2005.00
02/25/2016,13:07,1906.75,1907.75,1906.75,1907.50,2083,1505,3588.00
02/25/2016,13:08,1907.50,1907.50,1906.75,1907.25,980,1572,2552.00
02/25/2016,13:09,1907.25,1907.50,1906.75,1906.75,662,1474,2136.00
02/25/2016,13:10,1906.75,1907.75,1906.50,1907.75,1882,324,2206.00
02/25/2016,13:11,1907.50,1908.25,1907.50,1908.00,2511,659,3170.00
02/25/2016,13:12,1908.00,1908.25,1907.75,1908.00,1265,1510,2775.00
02/25/2016,13:13,1908.00,1908.00,1907.25,1907.50,238,1441,1679.00
02/25/2016,13:14,1907.75,1908.50,1907.50,1908.50,1764,267,2031.00
02/25/2016,13:15,1908.50,1909.25,1908.00,1909.00,3671,1837,5508.00
02/25/2016,13:16,1908.75,1909.00,1907.75,1907.75,1086,2448,3534.00
02/25/2016,13:17,1908.00,1908.25,1907.25,1907.25,691,1111,1802.00
02/25/2016,13:18,1907.25,1907.50,1907.00,1907.25,1326,898,2224.00
02/25/2016,13:19,1907.50,1908.25,1907.25,1907.75,1802,510,2312.00
02/25/2016,13:20,1908.00,1908.50,1907.25,1907.50,2566,2669,5235.00
02/25/2016,13:21,1907.50,1908.00,1907.25,1907.75,838,379,1217.00
02/25/2016,13:22,1907.75,1908.00,1907.25,1907.50,451,992,1443.00
02/25/2016,13:23,1907.50,1908.25,1907.25,1907.75,1140,809,1949.00
02/25/2016,13:24,1908.00,1908.00,1907.25,1907.75,721,777,1498.00
02/25/2016,13:25,1907.75,1908.25,1907.75,1908.00,778,467,1245.00
02/25/2016,13:26,1908.25,1908.25,1907.75,1908.00,848,977,1825.00
02/25/2016,13:27,1908.00,1908.00,1907.75,1908.00,441,470,911.00
02/25/2016,13:28,1908.00,1908.00,1906.50,1907.25,2398,3466,5864.00
02/25/2016,13:29,1907.50,1908.00,1907.25,1907.75,866,202,1068.00
02/25/2016,13:30,1907.75,1908.00,1906.25,1907.00,1340,2031,3371.00
02/25/2016,13:31,1906.75,1908.50,1906.75,1908.25,2080,469,2549.00
02/25/2016,13:32,1908.50,1908.50,1907.75,1908.25,879,1299,2178.00
02/25/2016,13:33,1908.50,1908.50,1906.75,1906.75,1135,1562,2697.00
02/25/2016,13:34,1906.50,1907.50,1905.75,1906.75,2062,2847,4909.00
02/25/2016,13:35,1907.00,1907.00,1906.00,1906.50,865,1776,2641.00
02/25/2016,13:36,1906.50,1907.25,1906.25,1907.25,1561,936,2497.00
02/25/2016,13:37,1907.25,1907.75,1907.25,1907.75,1218,485,1703.00
02/25/2016,13:38,1907.75,1908.50,1907.25,1908.50,931,1529,2460.00
02/25/2016,13:39,1908.25,1908.50,1907.50,1907.75,470,1966,2436.00
02/25/2016,13:40,1907.75,1908.75,1907.50,1908.75,2724,730,3454.00
02/25/2016,13:41,1908.75,1909.25,1907.75,1909.00,2247,1686,3933.00
02/25/2016,13:42,1909.00,1910.50,1909.00,1910.50,8400,1108,9508.00
02/25/2016,13:43,1910.50,1911.00,1910.00,1910.50,3279,2386,5665.00
02/25/2016,13:44,1910.25,1912.00,1910.25,1911.00,6196,3767,9963.00
02/25/2016,13:45,1911.00,1911.25,1910.50,1911.00,2340,1850,4190.00
02/25/2016,13:46,1911.00,1912.00,1910.50,1912.00,2902,1131,4033.00
02/25/2016,13:47,1911.75,1912.25,1911.25,1911.25,2019,3975,5994.00
02/25/2016,13:48,1911.50,1912.00,1911.25,1911.75,1233,1743,2976.00
02/25/2016,13:49,1911.75,1912.00,1911.00,1911.75,2559,2291,4850.00
02/25/2016,13:50,1911.75,1912.00,1911.00,1911.75,2515,2123,4638.00
02/25/2016,13:51,1911.50,1912.25,1911.50,1912.25,1271,1046,2317.00
02/25/2016,13:52,1912.25,1912.75,1911.25,1912.75,3109,2940,6049.00
02/25/2016,13:53,1912.50,1912.75,1912.00,1912.00,2025,1801,3826.00
02/25/2016,13:54,1912.25,1912.25,1911.75,1912.00,2396,2132,4528.00
02/25/2016,13:55,1912.00,1912.50,1911.75,1912.00,4135,2949,7084.00
02/25/2016,13:56,1912.25,1913.00,1912.00,1912.75,6942,3413,10355.00
02/25/2016,13:57,1912.75,1913.75,1912.50,1913.50,5504,1412,6916.00
02/25/2016,13:58,1913.75,1914.00,1913.50,1914.00,3981,1636,5617.00
02/25/2016,13:59,1913.75,1914.25,1913.50,1913.75,4034,3181,7215.00
02/25/2016,14:00,1913.75,1915.00,1913.50,1914.75,22061,19194,41255.00
02/25/2016,14:01,1915.00,1916.00,1914.25,1915.50,18174,17476,35650.00
02/25/2016,14:02,1915.50,1916.25,1915.25,1915.50,3607,3659,7266.00
02/25/2016,14:03,1915.50,1915.75,1914.75,1914.75,1988,3654,5642.00
02/25/2016,14:04,1914.75,1915.50,1914.50,1915.00,1608,1562,3170.00
02/25/2016,14:05,1915.00,1915.25,1914.25,1914.50,1699,2612,4311.00
02/25/2016,14:06,1914.50,1914.75,1914.25,1914.50,988,1048,2036.00
02/25/2016,14:07,1914.25,1914.50,1914.25,1914.50,648,367,1015.00
02/25/2016,14:08,1914.25,1914.50,1914.00,1914.50,1280,910,2190.00
02/25/2016,14:09,1914.50,1914.50,1914.25,1914.50,297,304,601.00
02/25/2016,14:10,1914.25,1914.50,1914.00,1914.25,244,1614,1858.00
02/25/2016,14:11,1914.00,1914.25,1913.75,1914.25,978,1416,2394.00
02/25/2016,14:12,1914.25,1914.75,1914.00,1914.75,1048,591,1639.00
02/25/2016,14:13,1914.50,1915.25,1914.50,1915.00,1228,888,2116.00
02/25/2016,14:14,1914.75,1916.00,1914.75,1915.75,2950,1310,4260.00
02/25/2016,14:15,1915.50,1916.25,1915.50,1916.00,3978,2735,6713.00
02/25/2016,14:31,1915.75,1916.25,1915.25,1915.25,558,1013,1571.00
02/25/2016,14:32,1915.50,1916.00,1915.25,1916.00,526,35,561.00
02/25/2016,14:33,1916.00,1916.00,1915.50,1915.50,45,320,365.00
02/25/2016,14:34,1915.75,1915.75,1915.50,1915.50,17,301,318.00
02/25/2016,14:35,1915.50,1915.75,1915.50,1915.50,42,36,78.00
02/25/2016,14:36,1915.50,1915.75,1915.25,1915.50,44,166,210.00
02/25/2016,14:37,1915.50,1915.75,1915.50,1915.75,167,31,198.00
02/25/2016,14:38,1915.75,1916.00,1915.50,1915.75,30,80,110.00
02/25/2016,14:39,1915.75,1915.75,1915.25,1915.25,7,193,200.00
02/25/2016,14:40,1915.25,1915.50,1915.00,1915.25,248,325,573.00
02/25/2016,14:41,1915.25,1915.50,1915.00,1915.50,299,73,372.00
02/25/2016,14:42,1915.25,1915.75,1915.25,1915.75,111,17,128.00
02/25/2016,14:43,1915.75,1916.00,1915.50,1916.00,147,102,249.00
02/25/2016,14:44,1916.00,1916.25,1915.75,1916.25,199,30,229.00
02/25/2016,14:45,1916.00,1916.75,1916.00,1916.25,516,222,738.00
02/25/2016,14:46,1916.25,1916.50,1916.00,1916.25,52,221,273.00
02/25/2016,14:47,1916.50,1916.75,1916.00,1916.75,362,124,486.00
02/25/2016,14:48,1916.75,1917.00,1916.25,1916.25,118,402,520.00
02/25/2016,14:49,1916.25,1916.50,1916.00,1916.00,6,184,190.00
02/25/2016,14:50,1916.00,1916.25,1916.00,1916.25,18,22,40.00
02/25/2016,14:51,1916.00,1916.25,1915.75,1915.75,47,119,166.00
02/25/2016,14:52,1915.75,1916.00,1915.75,1916.00,67,103,170.00
02/25/2016,14:53,1915.75,1916.00,1915.50,1916.00,73,82,155.00
02/25/2016,14:54,1915.75,1916.00,1915.50,1915.75,237,234,471.00
02/25/2016,14:55,1915.75,1915.75,1914.50,1914.50,141,672,813.00
02/25/2016,14:56,1914.50,1915.00,1914.50,1914.50,96,206,302.00
02/25/2016,14:57,1914.75,1914.75,1914.25,1914.50,156,142,298.00
02/25/2016,14:58,1914.75,1914.75,1914.50,1914.75,87,34,121.00
02/25/2016,14:59,1914.75,1915.00,1914.50,1914.75,109,18,127.00
02/25/2016,15:00,1914.75,1915.50,1914.75,1915.25,265,149,414.00
02/25/2016,16:01,1914.50,1914.75,1913.50,1914.00,269,686,955.00
02/25/2016,16:02,1914.00,1914.75,1914.00,1914.75,332,129,461.00
02/25/2016,16:03,1915.00,1915.00,1914.25,1914.50,88,261,349.00
02/25/2016,16:04,1914.75,1914.75,1914.25,1914.25,11,59,70.00
02/25/2016,16:05,1914.25,1914.50,1914.00,1914.00,77,104,181.00
02/25/2016,16:06,1914.25,1914.25,1913.75,1914.00,62,102,164.00
02/25/2016,16:07,1914.00,1914.25,1914.00,1914.00,21,19,40.00
02/25/2016,16:08,1914.00,1914.50,1913.75,1914.25,109,81,190.00
02/25/2016,16:09,1914.25,1914.25,1913.75,1913.75,16,85,101.00
02/25/2016,16:10,1913.75,1914.00,1913.75,1914.00,7,91,98.00
02/25/2016,16:11,1914.00,1914.00,1913.50,1913.75,57,148,205.00
02/25/2016,16:12,1913.75,1914.00,1913.50,1913.75,56,20,76.00
02/25/2016,16:13,1913.75,1914.00,1913.75,1913.75,91,5,96.00
02/25/2016,16:14,1914.00,1914.00,1914.00,1914.00,58,0,58.00
02/25/2016,16:15,1914.25,1914.25,1914.00,1914.00,11,18,29.00
02/25/2016,16:16,1914.00,1914.00,1913.75,1914.00,1,95,96.00
02/25/2016,16:17,1914.00,1914.00,1913.75,1914.00,3,29,32.00
02/25/2016,16:18,1913.75,1914.00,1913.75,1914.00,5,1,6.00
02/25/2016,16:19,1913.75,1914.00,1913.75,1914.00,8,2,10.00
02/25/2016,16:20,1914.00,1914.00,1913.75,1914.00,90,1,91.00
02/25/2016,16:21,1914.00,1914.25,1914.00,1914.00,36,17,53.00
02/25/2016,16:22,1914.00,1914.25,1914.00,1914.25,86,38,124.00
02/25/2016,16:23,1914.50,1914.50,1914.00,1914.25,33,64,97.00
02/25/2016,16:24,1914.25,1914.50,1914.00,1914.25,25,21,46.00
02/25/2016,16:25,1914.25,1914.75,1914.25,1914.75,92,0,92.00
02/25/2016,16:26,1914.50,1914.50,1914.25,1914.50,13,93,106.00
02/25/2016,16:27,1914.50,1914.50,1914.25,1914.25,10,17,27.00
02/25/2016,16:28,1914.25,1914.50,1914.00,1914.25,47,27,74.00
02/25/2016,16:29,1914.25,1914.50,1914.25,1914.50,39,0,39.00
02/25/2016,16:30,1914.25,1914.50,1914.25,1914.25,10,36,46.00
02/25/2016,16:31,1914.50,1914.75,1914.50,1914.50,38,5,43.00
02/25/2016,16:32,1914.50,1914.50,1914.50,1914.50,0,6,6.00
02/25/2016,16:33,1914.50,1914.75,1914.25,1914.75,31,61,92.00
02/25/2016,16:34,1914.75,1914.75,1914.25,1914.50,10,34,44.00
02/25/2016,16:35,1914.25,1914.50,1914.25,1914.50,14,16,30.00
02/25/2016,16:36,1914.50,1914.75,1914.50,1914.50,23,6,29.00
02/25/2016,16:37,1914.50,1915.00,1914.50,1914.75,54,66,120.00
02/25/2016,16:38,1914.75,1915.25,1914.75,1914.75,110,68,178.00
02/25/2016,16:39,1914.50,1914.75,1914.50,1914.50,13,35,48.00
02/25/2016,16:40,1914.50,1914.50,1914.25,1914.50,5,67,72.00
02/25/2016,16:41,1914.50,1914.50,1914.25,1914.50,76,219,295.00
02/25/2016,16:42,1914.25,1914.50,1914.25,1914.25,73,2,75.00
02/25/2016,16:43,1914.25,1914.50,1914.25,1914.50,20,18,38.00
02/25/2016,16:44,1914.25,1914.50,1914.25,1914.25,4,45,49.00
02/25/2016,16:45,1914.25,1914.50,1914.25,1914.25,21,60,81.00
02/25/2016,16:46,1914.25,1914.50,1914.25,1914.50,28,254,282.00
02/25/2016,16:47,1914.25,1914.50,1914.25,1914.50,54,33,87.00
02/25/2016,16:48,1914.50,1914.50,1914.25,1914.25,3,15,18.00
02/25/2016,16:49,1914.25,1914.25,1914.00,1914.00,2,34,36.00
02/25/2016,16:50,1914.25,1914.25,1913.75,1913.75,4,79,83.00
02/25/2016,16:51,1913.75,1914.00,1913.50,1914.00,46,152,198.00
02/25/2016,16:52,1913.75,1914.00,1913.75,1913.75,2,30,32.00
02/25/2016,16:53,1913.75,1914.50,1913.75,1914.50,273,7,280.00
02/25/2016,16:54,1914.50,1914.50,1914.00,1914.25,32,26,58.00
02/25/2016,16:55,1914.00,1914.25,1914.00,1914.25,16,5,21.00
02/25/2016,16:56,1914.25,1914.25,1914.00,1914.25,60,5,65.00
02/25/2016,16:57,1914.25,1914.50,1914.00,1914.50,110,1,111.00
02/25/2016,16:58,1914.50,1914.50,1914.50,1914.50,245,0,245.00
02/25/2016,16:59,1914.50,1916.50,1914.50,1916.00,585,139,724.00
02/25/2016,17:00,1916.00,1916.75,1915.75,1916.25,377,321,698.00
02/25/2016,17:01,1916.00,1918.00,1915.75,1917.25,1491,816,2307.00
02/25/2016,17:02,1917.25,1917.50,1916.75,1917.00,199,220,419.00
02/25/2016,17:03,1917.00,1917.25,1917.00,1917.00,118,112,230.00
02/25/2016,17:04,1917.00,1918.00,1917.00,1917.50,397,177,574.00
02/25/2016,17:05,1917.50,1918.00,1917.00,1917.25,271,450,721.00
02/25/2016,17:06,1917.25,1918.00,1917.00,1917.75,197,60,257.00
02/25/2016,17:07,1917.75,1917.75,1917.25,1917.50,83,98,181.00
02/25/2016,17:08,1917.75,1918.00,1917.75,1917.75,117,63,180.00
02/25/2016,17:09,1918.00,1918.00,1917.25,1917.75,95,125,220.00
02/25/2016,17:10,1917.50,1917.75,1917.00,1917.00,121,238,359.00
02/25/2016,17:11,1917.25,1917.25,1917.00,1917.25,111,161,272.00
02/25/2016,17:12,1917.25,1917.25,1916.75,1916.75,44,138,182.00
02/25/2016,17:13,1917.00,1917.00,1916.75,1917.00,126,47,173.00
02/25/2016,17:14,1917.00,1917.00,1916.25,1916.25,7,110,117.00
02/25/2016,17:15,1916.25,1917.00,1916.25,1916.75,118,39,157.00
02/25/2016,17:16,1917.00,1917.25,1916.75,1917.25,89,22,111.00
02/25/2016,17:17,1917.00,1917.25,1916.50,1916.50,43,150,193.00
02/25/2016,17:18,1916.75,1917.00,1916.25,1916.50,11,91,102.00
02/25/2016,17:19,1916.25,1916.50,1916.00,1916.25,37,102,139.00
02/25/2016,17:20,1916.25,1916.50,1916.25,1916.25,30,91,121.00
02/25/2016,17:21,1916.25,1916.75,1916.00,1916.75,233,26,259.00
02/25/2016,17:22,1916.50,1916.75,1916.25,1916.25,6,118,124.00
02/25/2016,17:23,1916.25,1916.50,1916.00,1916.50,5,102,107.00
02/25/2016,17:24,1916.50,1916.50,1916.25,1916.25,43,24,67.00
02/25/2016,17:25,1916.25,1916.25,1915.75,1915.75,21,164,185.00
02/25/2016,17:26,1916.00,1916.25,1915.75,1915.75,57,60,117.00
02/25/2016,17:27,1915.50,1915.75,1915.25,1915.50,82,152,234.00
02/25/2016,17:28,1915.50,1915.75,1915.25,1915.50,59,24,83.00
02/25/2016,17:29,1915.50,1915.75,1915.50,1915.50,29,37,66.00
02/25/2016,17:30,1915.50,1915.75,1915.25,1915.50,51,4,55.00
02/25/2016,17:31,1915.75,1915.75,1915.50,1915.75,24,24,48.00
02/25/2016,17:32,1915.50,1916.00,1915.50,1916.00,59,15,74.00
02/25/2016,17:33,1916.00,1916.25,1915.50,1916.25,116,134,250.00
02/25/2016,17:34,1916.25,1916.25,1916.00,1916.00,12,43,55.00
02/25/2016,17:35,1916.00,1916.25,1916.00,1916.00,10,22,32.00
02/25/2016,17:36,1916.00,1916.50,1916.00,1916.50,204,4,208.00
02/25/2016,17:37,1916.50,1916.75,1916.25,1916.50,160,61,221.00
02/25/2016,17:38,1916.75,1917.00,1916.50,1917.00,57,18,75.00
02/25/2016,17:39,1916.75,1917.00,1916.50,1917.00,36,26,62.00
02/25/2016,17:40,1916.75,1916.75,1916.50,1916.50,3,81,84.00
02/25/2016,17:41,1916.75,1916.75,1916.25,1916.50,21,86,107.00
02/25/2016,17:42,1916.25,1916.25,1916.00,1916.25,5,42,47.00
02/25/2016,17:43,1916.25,1916.25,1916.00,1916.25,29,1,30.00
02/25/2016,17:44,1916.25,1916.50,1916.00,1916.25,35,11,46.00
02/25/2016,17:45,1916.50,1916.75,1916.25,1916.75,106,17,123.00
02/25/2016,17:46,1916.50,1917.00,1916.50,1916.75,40,79,119.00
02/25/2016,17:47,1916.75,1916.75,1916.50,1916.75,14,8,22.00
02/25/2016,17:48,1916.50,1916.50,1916.25,1916.50,23,30,53.00
02/25/2016,17:49,1916.50,1916.50,1916.50,1916.50,17,0,17.00
02/25/2016,17:50,1916.50,1916.75,1916.50,1916.50,10,5,15.00
02/25/2016,17:51,1916.50,1916.50,1916.50,1916.50,0,40,40.00
02/25/2016,17:52,1916.50,1916.75,1916.50,1916.75,14,44,58.00
02/25/2016,17:53,1916.50,1916.75,1916.50,1916.50,14,41,55.00
02/25/2016,17:54,1916.50,1916.50,1916.25,1916.50,3,13,16.00
02/25/2016,17:55,1916.50,1916.50,1915.75,1916.25,252,180,432.00
02/25/2016,17:56,1916.25,1916.50,1916.25,1916.50,27,17,44.00
02/25/2016,17:57,1916.50,1916.75,1916.50,1916.50,53,34,87.00
02/25/2016,17:58,1916.50,1916.50,1916.25,1916.50,8,10,18.00
02/25/2016,17:59,1916.50,1916.75,1916.25,1916.50,22,3,25.00
02/25/2016,18:00,1916.75,1916.75,1916.25,1916.75,50,10,60.00
02/25/2016,18:01,1916.75,1917.00,1916.50,1916.50,66,119,185.00
02/25/2016,18:02,1916.75,1916.75,1916.25,1916.75,17,62,79.00
02/25/2016,18:03,1916.75,1916.75,1916.25,1916.25,42,99,141.00
02/25/2016,18:04,1916.50,1916.50,1916.25,1916.50,39,17,56.00
02/25/2016,18:05,1916.25,1916.50,1916.25,1916.25,21,95,116.00
02/25/2016,18:06,1916.50,1916.50,1916.25,1916.25,5,53,58.00
02/25/2016,18:07,1916.50,1916.50,1916.00,1916.00,14,47,61.00
02/25/2016,18:08,1916.25,1916.25,1916.00,1916.00,7,57,64.00
02/25/2016,18:09,1916.00,1916.25,1916.00,1916.00,25,146,171.00
02/25/2016,18:10,1916.25,1916.25,1916.00,1916.00,1,33,34.00
02/25/2016,18:11,1916.00,1916.00,1915.75,1915.75,1,148,149.00
02/25/2016,18:12,1915.75,1915.75,1915.50,1915.50,11,103,114.00
02/25/2016,18:13,1915.75,1915.75,1915.50,1915.75,42,25,67.00
02/25/2016,18:14,1915.75,1915.75,1915.75,1915.75,43,0,43.00
02/25/2016,18:15,1915.75,1916.00,1915.50,1915.75,23,22,45.00
02/25/2016,18:16,1915.50,1915.75,1915.00,1915.00,145,141,286.00
02/25/2016,18:17,1915.25,1915.50,1915.00,1915.00,67,51,118.00
02/25/2016,18:18,1915.25,1915.50,1915.00,1915.25,55,61,116.00
02/25/2016,18:19,1915.50,1915.75,1915.25,1915.25,87,80,167.00
02/25/2016,18:20,1915.00,1915.75,1915.00,1915.75,117,21,138.00
02/25/2016,18:21,1915.75,1916.00,1915.50,1916.00,167,31,198.00
02/25/2016,18:22,1916.00,1916.00,1915.50,1915.50,129,97,226.00
02/25/2016,18:23,1915.50,1915.75,1915.25,1915.50,7,79,86.00
02/25/2016,18:24,1915.50,1916.00,1915.50,1915.75,64,1,65.00
02/25/2016,18:25,1915.75,1916.00,1915.50,1915.50,3,46,49.00
02/25/2016,18:26,1915.75,1916.00,1915.50,1916.00,89,2,91.00
02/25/2016,18:27,1916.00,1916.25,1916.00,1916.25,43,48,91.00
02/25/2016,18:28,1916.25,1916.25,1916.00,1916.25,45,34,79.00
02/25/2016,18:29,1916.25,1916.25,1916.00,1916.25,56,10,66.00
02/25/2016,18:30,1916.25,1916.25,1915.75,1915.75,7,87,94.00
02/25/2016,18:31,1915.50,1916.00,1915.50,1915.50,12,182,194.00
02/25/2016,18:32,1915.50,1915.50,1915.00,1915.25,89,37,126.00
02/25/2016,18:33,1915.25,1915.50,1915.25,1915.25,89,29,118.00
02/25/2016,18:34,1915.25,1915.50,1915.25,1915.25,3,81,84.00
02/25/2016,18:35,1915.25,1915.50,1915.00,1915.50,101,57,158.00
02/25/2016,18:36,1915.50,1916.00,1915.50,1916.00,95,1,96.00
02/25/2016,18:37,1916.00,1916.25,1916.00,1916.25,59,29,88.00
02/25/2016,18:38,1916.00,1916.25,1915.50,1915.50,49,124,173.00
02/25/2016,18:39,1915.50,1915.75,1915.50,1915.75,86,103,189.00
02/25/2016,18:40,1916.00,1916.50,1915.75,1916.50,293,36,329.00
02/25/2016,18:41,1916.25,1916.50,1916.00,1916.25,24,102,126.00
02/25/2016,18:42,1916.25,1916.25,1916.00,1916.00,50,30,80.00
02/25/2016,18:43,1916.00,1916.25,1916.00,1916.00,60,13,73.00
02/25/2016,18:44,1916.25,1916.25,1915.75,1916.00,51,25,76.00
02/25/2016,18:45,1916.25,1916.25,1915.75,1915.75,4,68,72.00
02/25/2016,18:46,1915.75,1915.75,1915.50,1915.75,10,111,121.00
02/25/2016,18:47,1915.50,1915.75,1915.00,1915.00,21,281,302.00
02/25/2016,18:48,1915.00,1915.00,1914.75,1914.75,157,35,192.00
02/25/2016,18:49,1915.00,1915.00,1914.75,1915.00,165,3,168.00
02/25/2016,18:50,1915.00,1915.75,1915.00,1915.75,141,33,174.00
02/25/2016,18:51,1915.75,1915.75,1915.25,1915.50,4,43,47.00
02/25/2016,18:52,1915.50,1915.75,1915.50,1915.75,110,4,114.00
02/25/2016,18:53,1915.75,1916.00,1915.50,1915.75,29,38,67.00
02/25/2016,18:54,1915.75,1915.75,1915.75,1915.75,0,31,31.00
02/25/2016,18:55,1915.75,1915.75,1915.50,1915.50,0,84,84.00
02/25/2016,18:56,1915.75,1915.75,1915.00,1915.25,11,265,276.00
02/25/2016,18:57,1915.25,1915.25,1915.00,1915.25,24,142,166.00
02/25/2016,18:58,1915.00,1915.00,1914.50,1914.75,38,191,229.00
02/25/2016,18:59,1914.75,1915.00,1914.50,1914.75,83,12,95.00
02/25/2016,19:00,1914.75,1915.00,1914.50,1914.75,145,109,254.00
02/25/2016,19:01,1914.75,1915.00,1914.50,1914.75,33,15,48.00
02/25/2016,19:02,1914.75,1915.00,1914.25,1914.25,10,167,177.00
02/25/2016,19:03,1914.25,1914.50,1914.00,1914.25,93,206,299.00
02/25/2016,19:04,1914.25,1914.25,1914.00,1914.25,110,17,127.00
02/25/2016,19:05,1914.25,1914.50,1914.00,1914.50,56,2,58.00
02/25/2016,19:06,1914.25,1915.00,1914.25,1914.75,62,41,103.00
02/25/2016,19:07,1915.00,1915.50,1914.75,1915.25,101,5,106.00
02/25/2016,19:08,1915.50,1915.75,1915.00,1915.25,71,45,116.00
02/25/2016,19:09,1915.25,1915.50,1915.25,1915.50,74,0,74.00
02/25/2016,19:10,1915.50,1915.50,1915.25,1915.50,108,43,151.00
02/25/2016,19:11,1915.50,1915.50,1915.25,1915.25,28,4,32.00
02/25/2016,19:12,1915.25,1915.50,1915.25,1915.50,25,46,71.00
02/25/2016,19:13,1915.50,1915.75,1915.00,1915.25,34,30,64.00
02/25/2016,19:14,1915.25,1915.25,1915.00,1915.00,33,4,37.00
02/25/2016,19:15,1915.00,1915.25,1915.00,1915.00,3,8,11.00
02/25/2016,19:16,1915.00,1915.75,1915.00,1915.25,40,29,69.00
02/25/2016,19:17,1915.00,1915.00,1915.00,1915.00,0,69,69.00
02/25/2016,19:18,1915.00,1915.00,1914.75,1915.00,11,35,46.00
02/25/2016,19:19,1914.75,1915.00,1914.75,1915.00,28,66,94.00
02/25/2016,19:20,1915.00,1915.00,1914.75,1914.75,38,9,47.00
02/25/2016,19:21,1914.75,1915.00,1914.75,1915.00,1,39,40.00
02/25/2016,19:22,1914.75,1914.75,1914.50,1914.75,4,57,61.00
02/25/2016,19:23,1915.00,1915.00,1915.00,1915.00,80,0,80.00
02/25/2016,19:24,1914.75,1915.50,1914.75,1915.25,94,10,104.00
02/25/2016,19:25,1915.25,1915.50,1915.25,1915.25,26,23,49.00
02/25/2016,19:26,1915.50,1915.75,1915.50,1915.75,83,0,83.00
02/25/2016,19:27,1915.75,1915.75,1915.25,1915.50,61,49,110.00
02/25/2016,19:28,1915.50,1915.75,1915.50,1915.50,2,15,17.00
02/25/2016,19:29,1915.50,1915.50,1915.25,1915.50,63,24,87.00
02/25/2016,19:30,1915.75,1916.00,1915.50,1915.75,94,42,136.00
02/25/2016,19:31,1916.00,1916.25,1915.75,1916.00,69,49,118.00
02/25/2016,19:32,1916.00,1916.25,1916.00,1916.25,49,24,73.00
02/25/2016,19:33,1916.25,1916.75,1916.25,1916.50,181,93,274.00
02/25/2016,19:34,1916.75,1917.00,1916.50,1916.50,39,28,67.00
02/25/2016,19:35,1916.50,1916.75,1916.25,1916.75,36,35,71.00
02/25/2016,19:36,1916.50,1917.00,1916.50,1917.00,100,5,105.00
02/25/2016,19:37,1917.00,1917.00,1916.25,1916.25,57,192,249.00
02/25/2016,19:38,1916.50,1916.50,1916.25,1916.50,57,1,58.00
02/25/2016,19:39,1916.50,1916.50,1916.50,1916.50,73,0,73.00
02/25/2016,19:40,1916.75,1917.00,1916.75,1917.00,164,10,174.00
02/25/2016,19:41,1917.00,1917.00,1916.75,1917.00,125,7,132.00
02/25/2016,19:42,1917.00,1917.75,1916.75,1917.50,339,50,389.00
02/25/2016,19:43,1917.50,1918.00,1917.50,1918.00,242,117,359.00
02/25/2016,19:44,1917.75,1918.00,1917.50,1917.50,45,70,115.00
02/25/2016,19:45,1917.50,1918.75,1917.50,1918.25,428,73,501.00
02/25/2016,19:46,1918.50,1918.50,1918.00,1918.50,130,97,227.00
02/25/2016,19:47,1918.50,1918.50,1918.25,1918.25,2,85,87.00
02/25/2016,19:48,1918.00,1918.25,1917.50,1917.50,3,103,106.00
02/25/2016,19:49,1917.50,1917.75,1917.25,1917.50,47,155,202.00
02/25/2016,19:50,1917.50,1918.00,1917.50,1918.00,62,25,87.00
02/25/2016,19:51,1917.75,1917.75,1917.50,1917.50,1,71,72.00
02/25/2016,19:52,1917.75,1918.00,1917.75,1917.75,74,79,153.00
02/25/2016,19:53,1918.00,1918.00,1917.75,1917.75,1,35,36.00
02/25/2016,19:54,1918.00,1918.00,1917.75,1917.75,5,12,17.00
02/25/2016,19:55,1917.50,1917.75,1917.50,1917.50,10,78,88.00
02/25/2016,19:56,1917.25,1918.00,1917.25,1918.00,60,10,70.00
02/25/2016,19:57,1918.00,1918.00,1917.75,1917.75,4,81,85.00
02/25/2016,19:58,1917.75,1918.00,1917.75,1917.75,10,10,20.00
02/25/2016,19:59,1917.75,1917.75,1917.50,1917.75,33,3,36.00
02/25/2016,20:00,1917.75,1918.00,1917.50,1917.75,13,11,24.00
02/25/2016,20:01,1917.75,1918.00,1917.75,1917.75,7,41,48.00
02/25/2016,20:02,1917.75,1917.75,1917.25,1917.25,0,130,130.00
02/25/2016,20:03,1917.50,1917.50,1917.25,1917.50,45,9,54.00
02/25/2016,20:04,1917.50,1917.75,1917.50,1917.50,48,38,86.00
02/25/2016,20:05,1917.50,1917.75,1917.50,1917.75,92,11,103.00
02/25/2016,20:06,1917.50,1917.50,1917.25,1917.50,4,53,57.00
02/25/2016,20:07,1917.25,1917.50,1917.25,1917.25,3,22,25.00
02/25/2016,20:08,1917.25,1917.50,1917.00,1917.25,223,124,347.00
02/25/2016,20:09,1917.00,1917.00,1916.75,1916.75,19,63,82.00
02/25/2016,20:10,1916.75,1917.25,1916.75,1917.00,17,7,24.00
02/25/2016,20:11,1917.00,1917.25,1916.75,1916.75,1,30,31.00
02/25/2016,20:12,1917.00,1917.00,1916.75,1917.00,41,4,45.00
02/25/2016,20:13,1917.25,1917.25,1916.75,1916.75,29,9,38.00
02/25/2016,20:14,1917.00,1917.00,1916.50,1916.75,104,489,593.00
02/25/2016,20:15,1916.75,1917.00,1916.75,1916.75,11,50,61.00
02/25/2016,20:16,1916.75,1917.25,1916.75,1917.25,310,57,367.00
02/25/2016,20:17,1917.25,1917.75,1917.25,1917.75,92,4,96.00
02/25/2016,20:18,1917.50,1918.00,1917.50,1917.50,80,111,191.00
02/25/2016,20:19,1917.25,1917.25,1917.00,1917.25,40,45,85.00
02/25/2016,20:20,1917.25,1917.50,1917.00,1917.50,86,11,97.00
02/25/2016,20:21,1917.25,1917.25,1917.25,1917.25,0,78,78.00
02/25/2016,20:22,1917.50,1917.75,1917.50,1917.75,205,0,205.00
02/25/2016,20:23,1917.75,1917.75,1917.25,1917.25,6,64,70.00
02/25/2016,20:24,1917.50,1917.50,1917.25,1917.25,5,72,77.00
02/25/2016,20:25,1917.25,1917.25,1917.00,1917.25,22,9,31.00
02/25/2016,20:26,1917.25,1917.25,1917.00,1917.00,16,4,20.00
02/25/2016,20:27,1917.00,1917.50,1917.00,1917.00,10,27,37.00
02/25/2016,20:28,1917.00,1917.00,1916.75,1916.75,3,69,72.00
02/25/2016,20:29,1916.75,1917.00,1916.75,1917.00,18,200,218.00
02/25/2016,20:30,1917.00,1917.00,1916.75,1917.00,14,51,65.00
02/25/2016,20:31,1917.00,1919.25,1916.75,1916.75,1101,595,1696.00
02/25/2016,20:32,1916.75,1917.25,1916.75,1916.75,34,97,131.00
02/25/2016,20:33,1916.75,1917.25,1916.75,1917.25,34,9,43.00
02/25/2016,20:34,1917.25,1917.75,1917.25,1917.50,69,18,87.00
02/25/2016,20:35,1917.75,1918.00,1917.75,1917.75,30,50,80.00
02/25/2016,20:36,1917.75,1918.00,1917.75,1918.00,46,17,63.00
02/25/2016,20:37,1918.00,1918.00,1917.50,1917.50,27,48,75.00
02/25/2016,20:38,1917.50,1917.75,1917.50,1917.50,2,60,62.00
02/25/2016,20:39,1917.50,1917.50,1917.25,1917.25,0,55,55.00
02/25/2016,20:40,1917.25,1917.25,1917.25,1917.25,0,65,65.00
02/25/2016,20:41,1917.50,1917.50,1917.00,1917.25,13,19,32.00
02/25/2016,20:42,1917.25,1917.50,1917.25,1917.25,61,9,70.00
02/25/2016,20:43,1917.25,1917.50,1917.25,1917.25,1,29,30.00
02/25/2016,20:44,1917.25,1917.50,1917.25,1917.25,16,16,32.00
02/25/2016,20:45,1917.25,1917.50,1917.25,1917.50,6,1,7.00
02/25/2016,20:46,1917.50,1917.50,1917.25,1917.25,8,50,58.00
02/25/2016,20:47,1917.25,1917.25,1917.25,1917.25,0,7,7.00
02/25/2016,20:48,1917.25,1917.50,1917.25,1917.50,98,5,103.00
02/25/2016,20:49,1917.50,1917.50,1917.00,1917.00,45,111,156.00
02/25/2016,20:50,1917.25,1917.25,1917.00,1917.25,103,189,292.00
02/25/2016,20:51,1917.50,1917.50,1917.00,1917.00,1,373,374.00
02/25/2016,20:52,1917.00,1917.00,1916.50,1916.50,5,91,96.00
02/25/2016,20:53,1916.50,1916.50,1916.25,1916.50,7,130,137.00
02/25/2016,20:54,1916.50,1916.50,1916.50,1916.50,35,0,35.00
02/25/2016,20:55,1916.50,1916.75,1916.50,1916.75,7,0,7.00
02/25/2016,20:56,1916.75,1916.75,1916.75,1916.75,79,0,79.00
02/25/2016,20:57,1916.50,1916.50,1916.00,1916.00,51,25,76.00
02/25/2016,20:58,1916.25,1916.25,1916.25,1916.25,19,0,19.00
02/25/2016,20:59,1916.25,1916.25,1916.00,1916.00,50,48,98.00
02/25/2016,21:00,1916.25,1916.50,1916.00,1916.25,29,18,47.00
02/25/2016,21:01,1916.00,1916.50,1916.00,1916.00,24,158,182.00
02/25/2016,21:02,1916.00,1916.00,1915.75,1916.00,12,132,144.00
02/25/2016,21:03,1915.75,1916.00,1915.25,1916.00,124,229,353.00
02/25/2016,21:04,1915.75,1915.75,1915.75,1915.75,0,30,30.00
02/25/2016,21:05,1915.75,1915.75,1915.75,1915.75,0,20,20.00
02/25/2016,21:06,1915.75,1915.75,1915.75,1915.75,0,12,12.00
02/25/2016,21:07,1915.75,1916.75,1915.50,1916.75,230,120,350.00
02/25/2016,21:08,1916.75,1917.00,1916.50,1917.00,80,138,218.00
02/25/2016,21:09,1917.00,1917.00,1916.75,1917.00,5,13,18.00
02/25/2016,21:10,1917.00,1917.25,1916.75,1917.25,19,2,21.00
02/25/2016,21:11,1917.25,1917.50,1917.00,1917.00,48,82,130.00
02/25/2016,21:12,1917.25,1917.50,1917.25,1917.25,24,15,39.00
02/25/2016,21:13,1917.25,1917.25,1917.25,1917.25,0,27,27.00
02/25/2016,21:14,1917.25,1917.25,1917.25,1917.25,0,15,15.00
02/25/2016,21:15,1917.25,1917.50,1917.00,1917.25,10,13,23.00
02/25/2016,21:16,1917.00,1917.25,1917.00,1917.25,24,29,53.00
02/25/2016,21:17,1917.25,1917.25,1917.00,1917.00,21,1,22.00
02/25/2016,21:18,1917.50,1917.50,1917.00,1917.00,27,51,78.00
02/25/2016,21:19,1917.00,1917.25,1917.00,1917.25,3,33,36.00
02/25/2016,21:20,1917.00,1917.25,1917.00,1917.25,3,1,4.00
02/25/2016,21:21,1917.00,1917.25,1917.00,1917.25,20,14,34.00
02/25/2016,21:22,1917.25,1917.25,1917.25,1917.25,23,0,23.00
02/25/2016,21:23,1917.25,1917.50,1917.25,1917.50,18,0,18.00
02/25/2016,21:24,1917.25,1917.50,1917.25,1917.50,19,7,26.00
02/25/2016,21:25,1917.25,1917.50,1917.25,1917.50,13,11,24.00
02/25/2016,21:26,1917.25,1917.25,1917.25,1917.25,0,17,17.00
02/25/2016,21:27,1917.50,1917.50,1917.00,1917.25,8,11,19.00
02/25/2016,21:28,1917.25,1917.50,1917.25,1917.50,72,0,72.00
02/25/2016,21:29,1917.50,1917.50,1917.25,1917.50,20,1,21.00
02/25/2016,21:30,1917.50,1917.50,1916.75,1917.00,6,79,85.00
02/25/2016,21:31,1916.75,1917.00,1916.75,1916.75,29,31,60.00
02/25/2016,21:32,1916.50,1916.50,1916.50,1916.50,0,13,13.00
02/25/2016,21:33,1916.75,1917.00,1916.75,1917.00,50,0,50.00
02/25/2016,21:34,1916.75,1916.75,1916.50,1916.50,0,20,20.00
02/25/2016,21:35,1916.50,1916.75,1916.50,1916.75,22,7,29.00
02/25/2016,21:36,1916.50,1916.75,1916.50,1916.75,1,1,2.00
02/25/2016,21:37,1916.75,1916.75,1916.50,1916.50,1,1,2.00
02/25/2016,21:38,1916.75,1916.75,1916.50,1916.50,3,13,16.00
02/25/2016,21:39,1916.50,1916.50,1916.50,1916.50,0,44,44.00
02/25/2016,21:40,1916.50,1916.75,1916.50,1916.75,34,24,58.00
02/25/2016,21:41,1916.75,1916.75,1916.50,1916.50,66,6,72.00
02/25/2016,21:42,1916.50,1916.75,1916.50,1916.75,19,19,38.00
02/25/2016,21:43,1916.75,1916.75,1916.75,1916.75,15,0,15.00
02/25/2016,21:44,1916.75,1916.75,1916.50,1916.50,9,3,12.00
02/25/2016,21:45,1916.75,1916.75,1916.50,1916.75,6,55,61.00
02/25/2016,21:46,1916.75,1916.75,1916.50,1916.75,17,23,40.00
02/25/2016,21:47,1916.50,1916.75,1916.50,1916.75,18,22,40.00
02/25/2016,21:48,1916.50,1916.75,1916.50,1916.50,2,6,8.00
02/25/2016,21:49,1916.75,1916.75,1916.50,1916.75,4,3,7.00
02/25/2016,21:50,1916.75,1917.00,1916.75,1916.75,30,1,31.00
02/25/2016,21:51,1917.00,1917.00,1916.75,1917.00,4,1,5.00
02/25/2016,21:52,1916.75,1917.00,1916.75,1917.00,1,14,15.00
02/25/2016,21:53,1917.00,1917.00,1916.75,1916.75,26,3,29.00
02/25/2016,21:54,1917.00,1917.00,1916.75,1917.00,2,18,20.00
02/25/2016,21:55,1917.00,1917.00,1916.75,1916.75,13,5,18.00
02/25/2016,21:56,1916.75,1916.75,1916.75,1916.75,0,19,19.00
02/25/2016,21:57,1916.75,1916.75,1916.75,1916.75,0,9,9.00
02/25/2016,21:58,1916.75,1917.00,1916.50,1916.75,71,39,110.00
02/25/2016,21:59,1916.75,1916.75,1916.75,1916.75,0,26,26.00
02/25/2016,22:00,1916.75,1917.00,1916.75,1917.00,54,20,74.00
02/25/2016,22:01,1917.00,1917.25,1917.00,1917.25,22,12,34.00
02/25/2016,22:02,1917.00,1917.75,1917.00,1917.75,141,14,155.00
02/25/2016,22:03,1917.50,1917.75,1917.00,1917.00,20,97,117.00
02/25/2016,22:04,1917.00,1917.25,1917.00,1917.25,30,1,31.00
02/25/2016,22:05,1917.00,1917.00,1916.75,1917.00,63,271,334.00
02/25/2016,22:06,1917.00,1917.25,1917.00,1917.25,19,0,19.00
02/25/2016,22:07,1917.00,1917.00,1917.00,1917.00,0,7,7.00
02/25/2016,22:08,1917.00,1917.00,1916.75,1917.00,8,15,23.00
02/25/2016,22:09,1917.00,1917.00,1916.75,1916.75,7,1,8.00
02/25/2016,22:10,1917.00,1917.00,1916.75,1917.00,5,26,31.00
02/25/2016,22:11,1917.00,1917.25,1917.00,1917.00,34,27,61.00
02/25/2016,22:12,1917.00,1917.25,1917.00,1917.25,8,5,13.00
02/25/2016,22:13,1917.25,1917.25,1917.00,1917.00,35,7,42.00
02/25/2016,22:14,1917.25,1917.25,1917.00,1917.00,2,17,19.00
02/25/2016,22:15,1917.00,1917.25,1917.00,1917.25,4,15,19.00
02/25/2016,22:16,1917.00,1917.25,1917.00,1917.25,4,19,23.00
02/25/2016,22:17,1917.25,1917.25,1917.00,1917.00,12,4,16.00
02/25/2016,22:18,1917.00,1917.00,1917.00,1917.00,0,46,46.00
02/25/2016,22:19,1917.00,1917.00,1916.50,1916.75,28,105,133.00
02/25/2016,22:20,1917.00,1917.00,1916.75,1916.75,47,110,157.00
02/25/2016,22:21,1916.75,1916.75,1916.00,1916.00,18,163,181.00
02/25/2016,22:22,1916.00,1916.25,1916.00,1916.25,34,9,43.00
02/25/2016,22:23,1916.25,1916.25,1915.50,1915.50,11,180,191.00
02/25/2016,22:24,1915.75,1915.75,1915.50,1915.75,74,2,76.00
02/25/2016,22:25,1915.75,1915.75,1915.50,1915.75,120,1,121.00
02/25/2016,22:26,1916.00,1916.00,1915.50,1915.50,114,190,304.00
02/25/2016,22:27,1915.50,1916.25,1915.50,1916.00,166,191,357.00
02/25/2016,22:28,1916.00,1916.25,1915.50,1916.00,94,98,192.00
02/25/2016,22:29,1916.00,1916.00,1915.75,1915.75,7,74,81.00
02/25/2016,22:30,1915.75,1916.00,1915.50,1915.75,19,32,51.00
02/25/2016,22:31,1915.75,1916.00,1915.50,1916.00,175,223,398.00
02/25/2016,22:32,1916.00,1916.00,1915.75,1916.00,80,14,94.00
02/25/2016,22:33,1916.00,1916.25,1915.75,1916.00,35,10,45.00
02/25/2016,22:34,1916.00,1916.00,1915.75,1915.75,0,20,20.00
02/25/2016,22:35,1915.75,1916.25,1915.75,1916.25,26,5,31.00
02/25/2016,22:36,1916.00,1916.00,1916.00,1916.00,0,36,36.00
02/25/2016,22:37,1916.25,1916.50,1916.25,1916.25,35,18,53.00
02/25/2016,22:38,1916.25,1916.50,1916.25,1916.25,2,72,74.00
02/25/2016,22:39,1916.25,1916.25,1916.00,1916.25,13,19,32.00
02/25/2016,22:40,1916.00,1916.25,1916.00,1916.25,53,4,57.00
02/25/2016,22:41,1916.50,1916.50,1915.75,1916.00,15,117,132.00
02/25/2016,22:42,1916.00,1916.00,1915.75,1915.75,23,95,118.00
02/25/2016,22:43,1916.00,1916.00,1916.00,1916.00,47,0,47.00
02/25/2016,22:44,1916.00,1916.00,1915.75,1915.75,59,24,83.00
02/25/2016,22:45,1915.75,1916.00,1915.75,1916.00,27,274,301.00
02/25/2016,22:46,1916.00,1916.00,1915.50,1915.75,92,65,157.00
02/25/2016,22:47,1915.75,1915.75,1915.75,1915.75,66,0,66.00
02/25/2016,22:48,1915.75,1916.00,1915.75,1916.00,113,0,113.00
02/25/2016,22:49,1915.75,1915.75,1915.75,1915.75,0,40,40.00
02/25/2016,22:50,1915.75,1915.75,1915.75,1915.75,0,19,19.00
02/25/2016,22:51,1915.75,1916.00,1915.75,1916.00,22,2,24.00
02/25/2016,22:52,1916.00,1916.25,1915.75,1916.00,27,3,30.00
02/25/2016,22:53,1916.00,1916.00,1915.75,1916.00,5,3,8.00
02/25/2016,22:54,1915.75,1916.25,1915.50,1916.00,58,152,210.00
02/25/2016,22:55,1915.75,1916.00,1915.75,1916.00,22,3,25.00
02/25/2016,22:56,1916.00,1916.00,1915.75,1915.75,58,2,60.00
02/25/2016,22:57,1915.75,1916.00,1915.50,1915.50,7,73,80.00
02/25/2016,22:58,1915.50,1915.50,1915.25,1915.25,2,56,58.00
02/25/2016,22:59,1915.50,1915.50,1914.75,1915.00,29,154,183.00
02/25/2016,23:00,1915.00,1915.25,1915.00,1915.25,48,9,57.00
02/25/2016,23:01,1915.25,1915.50,1915.00,1915.25,40,31,71.00
02/25/2016,23:02,1915.25,1915.75,1915.00,1915.75,112,27,139.00
02/25/2016,23:03,1916.00,1916.25,1915.75,1915.75,24,29,53.00
02/25/2016,23:04,1915.75,1916.25,1915.75,1916.00,40,10,50.00
02/25/2016,23:05,1916.00,1916.25,1915.75,1916.25,51,13,64.00
02/25/2016,23:06,1916.25,1916.25,1916.25,1916.25,21,0,21.00
02/25/2016,23:07,1916.25,1916.25,1916.25,1916.25,20,0,20.00
02/25/2016,23:08,1916.25,1916.75,1916.25,1916.50,134,59,193.00
02/25/2016,23:09,1916.50,1916.75,1916.50,1916.50,38,57,95.00
02/25/2016,23:10,1916.50,1916.75,1916.25,1916.25,1,44,45.00
02/25/2016,23:11,1916.25,1917.00,1916.25,1916.75,73,47,120.00
02/25/2016,23:12,1917.00,1917.00,1916.75,1916.75,3,22,25.00
02/25/2016,23:13,1916.75,1916.75,1916.25,1916.50,3,35,38.00
02/25/2016,23:14,1916.50,1916.75,1916.50,1916.75,23,0,23.00
02/25/2016,23:15,1916.75,1917.25,1916.75,1917.25,49,42,91.00
02/25/2016,23:16,1917.25,1917.50,1917.00,1917.25,57,38,95.00
02/25/2016,23:17,1917.50,1918.00,1917.25,1917.50,371,44,415.00
02/25/2016,23:18,1917.50,1917.75,1917.00,1917.50,27,56,83.00
02/25/2016,23:19,1917.50,1917.50,1917.25,1917.50,34,18,52.00
02/25/2016,23:20,1917.50,1917.50,1917.00,1917.25,87,29,116.00
02/25/2016,23:21,1917.25,1917.75,1917.25,1917.50,101,163,264.00
02/25/2016,23:22,1917.25,1917.50,1917.25,1917.50,6,3,9.00
02/25/2016,23:23,1917.25,1917.50,1917.25,1917.25,20,97,117.00
02/25/2016,23:24,1917.00,1917.25,1917.00,1917.25,58,11,69.00
02/25/2016,23:25,1917.25,1917.25,1916.75,1916.75,54,23,77.00
02/25/2016,23:26,1916.75,1917.00,1916.75,1917.00,10,13,23.00
02/25/2016,23:27,1917.00,1917.00,1916.75,1916.75,29,3,32.00
02/25/2016,23:28,1916.75,1916.75,1916.50,1916.50,0,37,37.00
02/25/2016,23:29,1916.75,1917.00,1916.50,1917.00,6,3,9.00
02/25/2016,23:30,1917.00,1917.00,1916.75,1916.75,9,5,14.00
02/25/2016,23:31,1916.75,1917.00,1916.50,1916.75,11,23,34.00
02/25/2016,23:32,1917.00,1917.00,1916.75,1917.00,4,5,9.00
02/25/2016,23:33,1917.00,1917.00,1916.75,1917.00,32,1,33.00
02/25/2016,23:34,1917.00,1917.00,1916.75,1917.00,17,4,21.00
02/25/2016,23:35,1917.00,1917.00,1916.75,1917.00,24,1,25.00
02/25/2016,23:36,1917.00,1917.00,1916.75,1916.75,18,4,22.00
02/25/2016,23:37,1916.75,1917.00,1916.50,1916.75,2,43,45.00
02/25/2016,23:38,1916.50,1916.75,1916.50,1916.75,1,21,22.00
02/25/2016,23:39,1916.75,1917.25,1916.75,1917.25,40,65,105.00
02/25/2016,23:40,1917.25,1917.25,1917.00,1917.25,87,2,89.00
02/25/2016,23:41,1917.25,1917.50,1917.00,1917.25,51,10,61.00
02/25/2016,23:42,1917.25,1917.25,1917.00,1917.00,7,3,10.00
02/25/2016,23:43,1917.25,1917.25,1917.25,1917.25,12,0,12.00
02/25/2016,23:44,1917.25,1917.25,1917.25,1917.25,3,0,3.00
02/25/2016,23:45,1917.25,1917.25,1917.00,1917.25,22,12,34.00
02/25/2016,23:46,1917.25,1917.25,1916.75,1917.00,9,56,65.00
02/25/2016,23:47,1916.75,1916.75,1916.50,1916.75,6,41,47.00
02/25/2016,23:49,1916.50,1916.50,1916.50,1916.50,0,20,20.00
02/25/2016,23:50,1916.75,1917.00,1916.75,1917.00,59,3,62.00
02/25/2016,23:51,1917.00,1917.25,1917.00,1917.25,14,0,14.00
02/25/2016,23:52,1917.25,1917.25,1917.25,1917.25,44,0,44.00
02/25/2016,23:53,1917.25,1917.50,1917.25,1917.50,50,2,52.00
02/25/2016,23:54,1917.50,1917.75,1917.50,1917.75,50,2,52.00
02/25/2016,23:55,1917.50,1917.75,1917.25,1917.50,22,14,36.00
02/25/2016,23:56,1917.25,1917.50,1917.25,1917.25,8,71,79.00
02/25/2016,23:57,1917.25,1917.50,1917.25,1917.50,4,6,10.00
02/25/2016,23:58,1917.50,1917.50,1917.25,1917.25,58,20,78.00
02/25/2016,23:59,1917.50,1917.50,1917.25,1917.25,1,12,13.00
02/26/2016,00:00,1917.50,1917.50,1917.25,1917.50,161,11,172.00
02/26/2016,00:01,1917.50,1918.25,1917.50,1918.00,731,255,986.00
02/26/2016,00:02,1917.75,1918.00,1917.00,1917.25,124,255,379.00
02/26/2016,00:03,1917.25,1917.50,1917.00,1917.50,100,28,128.00
02/26/2016,00:04,1917.25,1917.50,1917.00,1917.00,15,303,318.00
02/26/2016,00:05,1917.00,1917.50,1916.50,1916.50,188,370,558.00
02/26/2016,00:06,1916.50,1916.75,1916.25,1916.25,4,119,123.00
02/26/2016,00:07,1916.50,1916.50,1916.00,1916.50,128,103,231.00
02/26/2016,00:08,1916.50,1916.75,1916.25,1916.25,26,66,92.00
02/26/2016,00:09,1916.25,1916.50,1916.25,1916.50,77,8,85.00
02/26/2016,00:10,1916.50,1916.50,1916.50,1916.50,84,0,84.00
02/26/2016,00:11,1916.75,1917.00,1916.75,1917.00,234,0,234.00
02/26/2016,00:12,1917.00,1917.50,1917.00,1917.50,136,3,139.00
02/26/2016,00:13,1917.50,1918.50,1917.50,1918.25,463,90,553.00
02/26/2016,00:14,1918.25,1918.75,1918.00,1918.75,184,245,429.00
02/26/2016,00:15,1918.50,1919.00,1918.50,1918.75,210,36,246.00
02/26/2016,00:16,1918.75,1920.00,1918.75,1919.75,1421,187,1608.00
02/26/2016,00:17,1919.75,1921.00,1919.25,1920.00,1472,1326,2798.00
02/26/2016,00:18,1920.00,1920.75,1920.00,1920.75,596,264,860.00
02/26/2016,00:19,1920.50,1921.00,1920.25,1920.50,317,308,625.00
02/26/2016,00:20,1920.25,1920.50,1919.50,1920.25,122,186,308.00
02/26/2016,00:21,1920.25,1920.50,1920.00,1920.25,61,140,201.00
02/26/2016,00:22,1920.00,1920.75,1920.00,1920.50,143,107,250.00
02/26/2016,00:23,1920.50,1920.50,1920.00,1920.50,118,91,209.00
02/26/2016,00:24,1920.50,1920.50,1920.25,1920.25,62,85,147.00
02/26/2016,00:25,1920.25,1920.50,1920.00,1920.50,107,229,336.00
02/26/2016,00:26,1920.25,1921.00,1920.25,1921.00,225,113,338.00
02/26/2016,00:27,1920.75,1921.00,1920.50,1920.50,19,283,302.00
02/26/2016,00:28,1920.50,1920.75,1920.25,1920.25,6,296,302.00
02/26/2016,00:29,1920.25,1920.50,1920.25,1920.25,7,81,88.00
02/26/2016,00:30,1920.25,1920.75,1920.00,1920.50,140,33,173.00
02/26/2016,00:31,1920.50,1920.75,1920.25,1920.50,201,235,436.00
02/26/2016,00:32,1920.75,1920.75,1920.50,1920.75,79,117,196.00
02/26/2016,00:33,1920.75,1920.75,1920.50,1920.75,35,20,55.00
02/26/2016,00:34,1920.75,1921.00,1920.50,1921.00,121,11,132.00
02/26/2016,00:35,1921.00,1921.25,1920.75,1921.00,361,71,432.00
02/26/2016,00:36,1921.25,1921.25,1920.50,1920.75,180,138,318.00
02/26/2016,00:37,1921.00,1921.00,1920.75,1921.00,91,79,170.00
02/26/2016,00:38,1921.00,1922.25,1920.75,1921.75,823,278,1101.00
02/26/2016,00:39,1922.00,1922.00,1921.75,1921.75,23,329,352.00
02/26/2016,00:40,1921.75,1921.75,1921.25,1921.25,325,411,736.00
02/26/2016,00:41,1921.25,1921.75,1921.25,1921.50,246,332,578.00
02/26/2016,00:42,1921.50,1921.75,1921.25,1921.25,142,264,406.00
02/26/2016,00:43,1921.50,1921.75,1921.25,1921.25,101,149,250.00
02/26/2016,00:44,1921.25,1921.50,1921.00,1921.00,3,108,111.00
02/26/2016,00:45,1921.00,1921.50,1921.00,1921.00,157,287,444.00
02/26/2016,00:46,1921.25,1921.25,1920.75,1921.00,10,83,93.00
02/26/2016,00:47,1921.00,1921.50,1921.00,1921.50,211,27,238.00
02/26/2016,00:48,1921.25,1921.50,1920.50,1921.00,183,348,531.00
02/26/2016,00:49,1921.00,1921.50,1921.00,1921.00,264,89,353.00
02/26/2016,00:50,1921.00,1921.50,1921.00,1921.50,175,10,185.00
02/26/2016,00:51,1921.50,1921.75,1921.25,1921.25,152,87,239.00
02/26/2016,00:52,1921.25,1921.75,1921.25,1921.75,63,6,69.00
02/26/2016,00:53,1921.75,1922.00,1921.50,1922.00,321,6,327.00
02/26/2016,00:54,1922.00,1923.50,1922.00,1923.50,1836,374,2210.00
02/26/2016,00:55,1923.25,1923.50,1922.75,1923.00,466,418,884.00
02/26/2016,00:56,1923.00,1923.00,1922.25,1922.50,168,779,947.00
02/26/2016,00:57,1922.75,1923.00,1922.50,1923.00,61,140,201.00
02/26/2016,00:58,1922.75,1923.00,1922.50,1922.50,152,401,553.00
02/26/2016,00:59,1922.50,1923.00,1922.50,1922.75,204,285,489.00
02/26/2016,01:00,1922.50,1922.75,1922.25,1922.50,93,240,333.00
02/26/2016,01:01,1922.50,1922.75,1921.25,1921.75,542,605,1147.00
02/26/2016,01:02,1921.75,1922.75,1921.00,1922.50,549,468,1017.00
02/26/2016,01:03,1922.50,1923.25,1922.25,1923.25,429,387,816.00
02/26/2016,01:04,1923.25,1924.00,1923.00,1923.50,913,385,1298.00
02/26/2016,01:05,1923.75,1925.00,1923.75,1925.00,1591,540,2131.00
02/26/2016,01:06,1924.75,1925.25,1924.00,1924.50,694,975,1669.00
02/26/2016,01:07,1924.75,1924.75,1923.50,1923.75,342,590,932.00
02/26/2016,01:08,1923.75,1924.50,1923.50,1924.00,691,608,1299.00
02/26/2016,01:09,1924.00,1924.00,1923.25,1923.50,303,674,977.00
02/26/2016,01:10,1923.50,1924.75,1923.50,1924.75,534,504,1038.00
02/26/2016,01:11,1924.75,1925.25,1924.50,1924.75,629,460,1089.00
02/26/2016,01:12,1924.75,1925.00,1924.50,1924.50,118,673,791.00
02/26/2016,01:13,1924.50,1925.25,1924.50,1924.50,539,352,891.00
02/26/2016,01:14,1924.75,1925.00,1924.00,1925.00,573,423,996.00
02/26/2016,01:15,1925.00,1925.50,1924.25,1924.50,1780,944,2724.00
02/26/2016,01:16,1924.50,1925.00,1924.50,1925.00,279,166,445.00
02/26/2016,01:17,1925.00,1925.25,1924.75,1925.00,317,320,637.00
02/26/2016,01:18,1924.75,1925.50,1924.75,1925.25,843,380,1223.00
02/26/2016,01:19,1925.25,1925.75,1925.25,1925.50,415,235,650.00
02/26/2016,01:20,1925.50,1926.00,1925.25,1925.75,544,503,1047.00
02/26/2016,01:21,1926.00,1926.25,1925.25,1925.25,368,505,873.00
02/26/2016,01:22,1925.25,1925.50,1925.00,1925.25,261,305,566.00
02/26/2016,01:23,1925.00,1925.25,1924.50,1924.75,239,509,748.00
02/26/2016,01:24,1924.75,1925.50,1924.50,1925.00,250,172,422.00
02/26/2016,01:25,1925.00,1925.50,1924.75,1925.00,472,478,950.00
02/26/2016,01:26,1925.00,1925.25,1924.50,1924.75,226,422,648.00
02/26/2016,01:27,1924.75,1924.75,1924.25,1924.25,113,490,603.00
02/26/2016,01:28,1924.25,1924.50,1924.00,1924.25,579,379,958.00
02/26/2016,01:29,1924.25,1924.75,1924.00,1924.25,250,305,555.00
02/26/2016,01:30,1924.25,1925.25,1924.25,1925.00,239,268,507.00
02/26/2016,01:31,1924.75,1925.75,1924.50,1925.50,901,641,1542.00
02/26/2016,01:32,1925.50,1925.75,1925.25,1925.50,686,199,885.00
02/26/2016,01:33,1925.25,1925.50,1925.00,1925.00,2,507,509.00
02/26/2016,01:34,1925.00,1925.25,1924.50,1925.00,202,344,546.00
02/26/2016,01:35,1925.25,1925.50,1925.25,1925.25,250,114,364.00
02/26/2016,01:36,1925.50,1926.00,1925.00,1925.25,357,257,614.00
02/26/2016,01:37,1925.25,1925.50,1924.75,1925.25,540,305,845.00
02/26/2016,01:38,1925.50,1925.75,1925.25,1925.50,464,282,746.00
02/26/2016,01:39,1925.50,1925.50,1925.00,1925.25,222,413,635.00
02/26/2016,01:40,1925.25,1926.00,1925.25,1925.75,327,195,522.00
02/26/2016,01:41,1925.75,1928.00,1925.75,1927.00,2629,846,3475.00
02/26/2016,01:42,1927.00,1927.75,1926.75,1927.00,715,728,1443.00
02/26/2016,01:43,1927.25,1927.50,1927.00,1927.00,446,476,922.00
02/26/2016,01:44,1927.00,1928.25,1927.00,1927.50,696,1023,1719.00
02/26/2016,01:45,1927.50,1927.75,1926.75,1927.00,425,738,1163.00
02/26/2016,01:46,1926.75,1927.25,1926.50,1926.75,597,456,1053.00
02/26/2016,01:47,1927.00,1927.25,1926.75,1927.00,224,130,354.00
02/26/2016,01:48,1927.00,1927.25,1926.50,1926.75,222,712,934.00
02/26/2016,01:49,1926.75,1927.75,1926.75,1927.25,477,642,1119.00
02/26/2016,01:50,1927.00,1927.00,1926.25,1926.25,253,698,951.00
02/26/2016,01:51,1926.50,1926.75,1925.00,1925.50,281,1314,1595.00
02/26/2016,01:52,1925.50,1925.50,1924.50,1924.50,223,648,871.00
02/26/2016,01:53,1924.50,1925.25,1924.50,1924.75,402,156,558.00
02/26/2016,01:54,1925.00,1925.00,1924.50,1924.50,10,291,301.00
02/26/2016,01:55,1924.50,1925.75,1924.50,1925.50,305,188,493.00
02/26/2016,01:56,1925.75,1926.25,1925.50,1926.00,350,185,535.00
02/26/2016,01:57,1926.25,1926.50,1925.75,1925.75,226,484,710.00
02/26/2016,01:58,1926.00,1926.00,1925.50,1925.75,135,392,527.00
02/26/2016,01:59,1925.75,1926.00,1925.50,1925.50,241,44,285.00
02/26/2016,02:00,1925.75,1926.00,1925.50,1925.75,135,113,248.00
02/26/2016,02:01,1925.75,1926.00,1925.50,1925.50,318,463,781.00
02/26/2016,02:02,1925.50,1926.00,1925.00,1926.00,303,188,491.00
02/26/2016,02:03,1926.00,1926.25,1925.25,1925.75,226,144,370.00
02/26/2016,02:04,1926.00,1926.25,1925.75,1926.25,405,60,465.00
02/26/2016,02:05,1926.00,1926.75,1926.00,1926.50,248,492,740.00
02/26/2016,02:06,1926.75,1927.25,1926.50,1927.25,365,225,590.00
02/26/2016,02:07,1927.50,1927.75,1927.25,1927.75,391,455,846.00
02/26/2016,02:08,1927.75,1927.75,1927.00,1927.25,374,254,628.00
02/26/2016,02:09,1927.25,1927.75,1927.00,1927.50,289,200,489.00
02/26/2016,02:10,1927.25,1928.25,1927.25,1928.25,678,246,924.00
02/26/2016,02:11,1928.25,1928.50,1928.00,1928.00,1196,398,1594.00
02/26/2016,02:12,1928.00,1928.50,1927.75,1927.75,199,356,555.00
02/26/2016,02:13,1928.00,1928.25,1927.25,1927.50,212,873,1085.00
02/26/2016,02:14,1927.50,1927.75,1927.50,1927.50,271,101,372.00
02/26/2016,02:15,1927.75,1927.75,1927.50,1927.50,66,471,537.00
02/26/2016,02:16,1927.50,1927.75,1927.25,1927.50,168,849,1017.00
02/26/2016,02:17,1927.75,1928.00,1927.50,1928.00,390,247,637.00
02/26/2016,02:18,1927.75,1929.00,1927.75,1928.50,657,924,1581.00
02/26/2016,02:19,1928.50,1928.75,1928.25,1928.25,113,427,540.00
02/26/2016,02:20,1928.50,1928.75,1928.00,1928.00,414,397,811.00
02/26/2016,02:21,1928.25,1928.25,1927.50,1927.75,190,789,979.00
02/26/2016,02:22,1927.75,1928.25,1927.50,1927.75,203,191,394.00
02/26/2016,02:23,1927.75,1928.00,1927.75,1928.00,450,353,803.00
02/26/2016,02:24,1928.00,1928.00,1927.50,1927.75,222,516,738.00
02/26/2016,02:25,1928.00,1928.25,1928.00,1928.25,290,207,497.00
02/26/2016,02:26,1928.25,1928.25,1927.50,1927.50,92,222,314.00
02/26/2016,02:27,1927.75,1927.75,1927.50,1927.50,222,472,694.00
02/26/2016,02:28,1927.50,1927.75,1927.50,1927.50,248,367,615.00
02/26/2016,02:29,1927.50,1928.00,1927.50,1927.75,118,120,238.00
02/26/2016,02:30,1927.75,1928.75,1927.75,1928.75,579,79,658.00
02/26/2016,02:31,1928.50,1928.75,1928.00,1928.00,139,369,508.00
02/26/2016,02:32,1928.00,1928.25,1927.75,1927.75,3,188,191.00
02/26/2016,02:33,1928.00,1928.25,1927.75,1928.00,114,98,212.00
02/26/2016,02:34,1927.75,1928.00,1927.50,1927.75,138,262,400.00
02/26/2016,02:35,1928.00,1928.50,1927.50,1928.00,652,743,1395.00
02/26/2016,02:36,1928.50,1928.50,1928.00,1928.00,164,279,443.00
02/26/2016,02:37,1928.00,1928.75,1928.00,1928.50,196,398,594.00
02/26/2016,02:38,1928.50,1928.75,1928.25,1928.25,87,179,266.00
02/26/2016,02:39,1928.25,1928.75,1928.25,1928.50,127,343,470.00
02/26/2016,02:40,1928.75,1929.25,1928.50,1928.50,395,381,776.00
02/26/2016,02:41,1928.75,1929.75,1928.50,1929.25,1221,604,1825.00
02/26/2016,02:42,1929.25,1929.50,1929.00,1929.25,421,104,525.00
02/26/2016,02:43,1929.25,1930.00,1929.25,1929.75,1817,687,2504.00
02/26/2016,02:44,1929.75,1929.75,1929.25,1929.75,125,208,333.00
02/26/2016,02:45,1929.50,1929.75,1929.25,1929.50,395,505,900.00
02/26/2016,02:46,1929.50,1929.50,1928.75,1929.25,388,460,848.00
02/26/2016,02:47,1929.25,1930.25,1929.00,1930.00,909,209,1118.00
02/26/2016,02:48,1930.25,1930.75,1930.25,1930.25,1433,567,2000.00
02/26/2016,02:49,1930.25,1931.00,1930.25,1930.75,537,493,1030.00
02/26/2016,02:50,1930.75,1931.00,1930.00,1930.25,89,610,699.00
02/26/2016,02:51,1930.50,1931.00,1930.00,1930.75,613,408,1021.00
02/26/2016,02:52,1931.00,1931.25,1930.25,1930.50,417,1046,1463.00
02/26/2016,02:53,1930.50,1931.50,1930.50,1931.25,629,307,936.00
02/26/2016,02:54,1931.25,1931.50,1931.00,1931.25,195,439,634.00
02/26/2016,02:55,1931.25,1931.50,1931.00,1931.50,352,683,1035.00
02/26/2016,02:56,1931.50,1932.25,1931.50,1931.50,954,659,1613.00
02/26/2016,02:57,1931.50,1932.00,1931.50,1931.50,369,470,839.00
02/26/2016,02:58,1931.75,1932.00,1931.25,1931.50,297,385,682.00
02/26/2016,02:59,1931.75,1932.00,1931.50,1932.00,287,471,758.00
02/26/2016,03:00,1932.00,1932.50,1931.75,1932.25,344,225,569.00
02/26/2016,03:01,1932.25,1932.50,1932.00,1932.25,136,311,447.00
02/26/2016,03:02,1932.25,1933.25,1932.00,1933.00,1054,600,1654.00
02/26/2016,03:03,1933.00,1934.00,1932.75,1933.75,1439,735,2174.00
02/26/2016,03:04,1933.75,1934.25,1933.75,1934.00,392,1796,2188.00
02/26/2016,03:05,1934.00,1934.25,1933.75,1933.75,710,709,1419.00
02/26/2016,03:06,1933.75,1934.00,1933.75,1933.75,28,529,557.00
02/26/2016,03:07,1933.75,1934.00,1933.50,1933.75,433,426,859.00
02/26/2016,03:08,1933.75,1934.00,1933.00,1933.00,167,776,943.00
02/26/2016,03:09,1933.25,1933.50,1933.00,1933.00,396,571,967.00
02/26/2016,03:10,1933.00,1933.50,1932.75,1933.50,653,415,1068.00
02/26/2016,03:11,1933.25,1933.50,1933.00,1933.00,415,284,699.00
02/26/2016,03:12,1933.25,1933.25,1932.75,1932.75,50,516,566.00
02/26/2016,03:13,1932.75,1933.00,1932.50,1932.50,38,210,248.00
02/26/2016,03:14,1932.75,1932.75,1931.75,1932.00,421,937,1358.00
02/26/2016,03:15,1932.25,1932.50,1932.25,1932.25,164,404,568.00
02/26/2016,03:16,1932.25,1932.50,1932.00,1932.50,306,337,643.00
02/26/2016,03:17,1932.50,1932.75,1932.50,1932.50,73,304,377.00
02/26/2016,03:18,1932.50,1932.50,1932.00,1932.00,101,106,207.00
02/26/2016,03:19,1932.00,1932.25,1932.00,1932.25,280,147,427.00
02/26/2016,03:20,1932.25,1932.50,1932.25,1932.50,129,56,185.00
02/26/2016,03:21,1932.25,1932.25,1932.00,1932.25,93,222,315.00
02/26/2016,03:22,1932.25,1932.25,1931.75,1931.75,20,295,315.00
02/26/2016,03:23,1932.00,1932.25,1931.75,1932.00,221,348,569.00
02/26/2016,03:24,1932.00,1932.00,1931.50,1931.75,42,252,294.00
02/26/2016,03:25,1932.00,1932.00,1931.50,1931.75,238,271,509.00
02/26/2016,03:26,1931.75,1932.25,1931.75,1931.75,383,152,535.00
02/26/2016,03:27,1931.75,1932.00,1931.25,1931.50,426,355,781.00
02/26/2016,03:28,1931.75,1931.75,1931.25,1931.25,229,366,595.00
02/26/2016,03:29,1931.50,1931.75,1931.25,1931.50,183,200,383.00
02/26/2016,03:30,1931.50,1932.00,1931.50,1931.50,98,151,249.00
02/26/2016,03:31,1931.75,1931.75,1930.75,1931.25,492,536,1028.00
02/26/2016,03:32,1931.25,1931.50,1930.75,1931.25,156,340,496.00
02/26/2016,03:33,1931.25,1931.50,1931.00,1931.00,361,294,655.00
02/26/2016,03:34,1931.00,1931.25,1931.00,1931.00,295,360,655.00
02/26/2016,03:35,1931.00,1931.50,1931.00,1931.50,259,146,405.00
02/26/2016,03:36,1931.50,1931.75,1931.25,1931.75,230,13,243.00
02/26/2016,03:37,1931.50,1931.75,1931.25,1931.25,281,157,438.00
02/26/2016,03:38,1931.50,1932.00,1931.25,1931.75,126,15,141.00
02/26/2016,03:39,1931.50,1931.75,1931.25,1931.75,227,142,369.00
02/26/2016,03:40,1931.50,1931.50,1931.25,1931.50,72,184,256.00
02/26/2016,03:41,1931.75,1931.75,1930.75,1930.75,237,720,957.00
02/26/2016,03:42,1930.50,1931.00,1930.50,1930.50,312,307,619.00
02/26/2016,03:43,1930.50,1931.50,1930.50,1931.25,622,199,821.00
02/26/2016,03:44,1931.25,1931.50,1931.00,1931.25,143,185,328.00
02/26/2016,03:45,1931.25,1931.75,1931.00,1931.75,245,83,328.00
02/26/2016,03:46,1931.75,1931.75,1931.50,1931.50,130,398,528.00
02/26/2016,03:47,1931.75,1932.50,1931.50,1932.50,601,65,666.00
02/26/2016,03:48,1932.25,1932.25,1931.75,1932.25,226,262,488.00
02/26/2016,03:49,1932.25,1932.25,1932.00,1932.25,46,20,66.00
02/26/2016,03:50,1932.00,1932.50,1932.00,1932.00,171,111,282.00
02/26/2016,03:51,1932.00,1932.00,1931.25,1931.25,48,271,319.00
02/26/2016,03:52,1931.25,1931.50,1931.25,1931.25,46,71,117.00
02/26/2016,03:53,1931.50,1932.00,1931.00,1931.25,402,312,714.00
02/26/2016,03:54,1931.50,1932.00,1931.25,1931.75,382,326,708.00
02/26/2016,03:55,1931.75,1932.00,1931.75,1932.00,146,308,454.00
02/26/2016,03:56,1932.00,1932.25,1931.25,1931.50,306,291,597.00
02/26/2016,03:57,1931.50,1931.75,1931.25,1931.25,134,231,365.00
02/26/2016,03:58,1931.50,1932.00,1931.25,1931.25,209,151,360.00
02/26/2016,03:59,1931.50,1931.50,1931.00,1931.25,74,150,224.00
02/26/2016,04:00,1931.50,1932.00,1931.25,1931.75,173,121,294.00
02/26/2016,04:01,1931.75,1932.00,1931.25,1931.25,17,120,137.00
02/26/2016,04:02,1931.25,1931.50,1931.00,1931.50,177,230,407.00
02/26/2016,04:03,1931.25,1931.50,1931.25,1931.25,298,60,358.00
02/26/2016,04:04,1931.50,1931.50,1930.75,1931.25,212,262,474.00
02/26/2016,04:05,1931.25,1931.25,1930.75,1931.00,39,186,225.00
02/26/2016,04:06,1930.75,1931.25,1930.75,1931.00,139,165,304.00
02/26/2016,04:07,1931.00,1931.25,1930.50,1930.75,105,349,454.00
02/26/2016,04:08,1930.50,1931.00,1930.50,1931.00,570,447,1017.00
02/26/2016,04:09,1931.00,1931.00,1929.00,1929.50,948,2128,3076.00
02/26/2016,04:10,1929.50,1929.75,1928.75,1929.25,659,687,1346.00
02/26/2016,04:11,1929.50,1929.50,1929.25,1929.25,188,195,383.00
02/26/2016,04:12,1929.25,1930.00,1929.25,1929.75,347,194,541.00
02/26/2016,04:13,1929.75,1930.25,1929.75,1929.75,149,154,303.00
02/26/2016,04:14,1929.75,1929.75,1929.50,1929.75,167,92,259.00
02/26/2016,04:15,1929.75,1929.75,1929.50,1929.75,6,65,71.00
02/26/2016,04:16,1929.75,1930.00,1929.50,1929.75,149,74,223.00
02/26/2016,04:17,1929.75,1929.75,1929.50,1929.75,146,9,155.00
02/26/2016,04:18,1929.50,1930.00,1929.50,1930.00,127,61,188.00
02/26/2016,04:19,1930.00,1930.00,1929.25,1929.50,65,262,327.00
02/26/2016,04:20,1929.50,1930.00,1929.50,1930.00,129,20,149.00
02/26/2016,04:21,1930.00,1930.00,1929.50,1929.75,30,178,208.00
02/26/2016,04:22,1929.75,1929.75,1929.25,1929.75,309,154,463.00
02/26/2016,04:23,1929.50,1930.00,1929.50,1929.75,213,57,270.00
02/26/2016,04:24,1929.75,1930.00,1929.50,1929.75,82,110,192.00
02/26/2016,04:25,1929.75,1930.00,1929.75,1929.75,172,61,233.00
02/26/2016,04:26,1929.75,1930.00,1929.50,1929.75,199,56,255.00
02/26/2016,04:27,1930.00,1930.25,1930.00,1930.00,99,98,197.00
02/26/2016,04:28,1930.00,1930.25,1929.75,1930.00,108,406,514.00
02/26/2016,04:29,1930.00,1930.00,1929.75,1929.75,67,146,213.00
02/26/2016,04:30,1930.00,1930.00,1929.50,1930.00,76,90,166.00
02/26/2016,04:31,1929.75,1930.50,1929.75,1930.25,233,252,485.00
02/26/2016,04:32,1930.00,1930.00,1929.25,1929.75,162,448,610.00
02/26/2016,04:33,1929.50,1930.00,1929.50,1930.00,239,7,246.00
02/26/2016,04:34,1930.00,1930.00,1929.50,1929.50,104,181,285.00
02/26/2016,04:35,1929.50,1930.50,1929.50,1930.25,326,175,501.00
02/26/2016,04:36,1930.25,1930.50,1930.00,1930.25,151,401,552.00
02/26/2016,04:37,1930.25,1930.75,1930.25,1930.50,77,78,155.00
02/26/2016,04:38,1930.75,1930.75,1930.00,1930.25,144,111,255.00
02/26/2016,04:39,1930.00,1930.50,1929.75,1930.00,76,86,162.00
02/26/2016,04:40,1930.25,1930.25,1928.75,1928.75,145,455,600.00
02/26/2016,04:41,1928.75,1929.00,1927.25,1928.25,1359,2245,3604.00
02/26/2016,04:42,1928.25,1929.00,1928.25,1928.50,487,763,1250.00
02/26/2016,04:43,1928.50,1929.50,1928.25,1929.25,372,125,497.00
02/26/2016,04:44,1929.00,1929.25,1929.00,1929.25,69,209,278.00
02/26/2016,04:45,1929.00,1929.25,1928.25,1928.25,87,248,335.00
02/26/2016,04:46,1928.25,1928.25,1927.75,1928.00,85,530,615.00
02/26/2016,04:47,1927.75,1928.25,1927.75,1928.00,470,195,665.00
02/26/2016,04:48,1928.25,1928.50,1928.00,1928.25,354,173,527.00
02/26/2016,04:49,1928.25,1928.25,1927.75,1928.25,478,429,907.00
02/26/2016,04:50,1928.00,1928.50,1928.00,1928.25,223,149,372.00
02/26/2016,04:51,1928.00,1928.25,1925.25,1926.50,966,1719,2685.00
02/26/2016,04:52,1926.50,1926.50,1925.25,1925.50,255,718,973.00
02/26/2016,04:53,1925.75,1926.00,1924.75,1925.00,931,1017,1948.00
02/26/2016,04:54,1925.00,1925.75,1925.00,1925.50,631,138,769.00
02/26/2016,04:55,1925.75,1926.00,1925.25,1925.75,366,241,607.00
02/26/2016,04:56,1926.00,1926.00,1925.00,1925.50,488,472,960.00
02/26/2016,04:57,1925.50,1926.00,1925.25,1925.50,425,452,877.00
02/26/2016,04:58,1925.50,1926.00,1925.50,1926.00,279,265,544.00
02/26/2016,04:59,1925.75,1925.75,1925.50,1925.50,138,383,521.00
02/26/2016,05:00,1925.50,1926.00,1925.25,1926.00,276,353,629.00
02/26/2016,05:01,1926.25,1926.25,1926.00,1926.00,337,284,621.00
02/26/2016,05:02,1926.00,1927.00,1926.00,1926.75,592,139,731.00
02/26/2016,05:03,1927.00,1927.25,1926.50,1926.75,234,291,525.00
02/26/2016,05:04,1926.50,1926.75,1925.75,1926.25,185,353,538.00
02/26/2016,05:05,1926.00,1926.25,1925.00,1925.25,188,498,686.00
02/26/2016,05:06,1925.50,1925.50,1925.00,1925.50,198,156,354.00
02/26/2016,05:07,1925.50,1925.50,1924.50,1925.00,312,434,746.00
02/26/2016,05:08,1925.00,1925.25,1924.75,1924.75,230,275,505.00
02/26/2016,05:09,1924.75,1925.50,1924.25,1924.25,329,864,1193.00
02/26/2016,05:10,1924.25,1924.75,1924.00,1924.50,209,430,639.00
02/26/2016,05:11,1924.50,1924.75,1924.00,1924.75,568,442,1010.00
02/26/2016,05:12,1924.50,1925.50,1924.50,1925.25,1020,154,1174.00
02/26/2016,05:13,1925.25,1925.25,1924.75,1925.00,178,182,360.00
02/26/2016,05:14,1924.75,1925.25,1924.75,1925.00,324,55,379.00
02/26/2016,05:15,1925.00,1925.25,1923.75,1924.50,853,1270,2123.00
02/26/2016,05:16,1924.25,1924.75,1923.75,1924.50,160,378,538.00
02/26/2016,05:17,1924.50,1925.25,1924.25,1925.25,312,12,324.00
02/26/2016,05:18,1925.00,1925.25,1924.50,1925.00,214,82,296.00
02/26/2016,05:19,1925.00,1925.50,1925.00,1925.50,333,11,344.00
02/26/2016,05:20,1925.25,1925.50,1924.50,1925.50,353,357,710.00
02/26/2016,05:21,1925.50,1925.75,1925.00,1925.50,622,367,989.00
02/26/2016,05:22,1925.50,1926.00,1925.50,1926.00,583,326,909.00
02/26/2016,05:23,1925.75,1926.00,1925.75,1926.00,416,224,640.00
02/26/2016,05:24,1926.00,1926.00,1925.75,1926.00,229,94,323.00
02/26/2016,05:25,1925.75,1926.25,1925.50,1925.75,293,342,635.00
02/26/2016,05:26,1925.75,1925.75,1924.50,1924.50,737,636,1373.00
02/26/2016,05:27,1924.75,1925.25,1924.75,1925.00,452,69,521.00
02/26/2016,05:28,1925.00,1925.25,1925.00,1925.25,167,36,203.00
02/26/2016,05:29,1925.25,1925.50,1925.25,1925.25,212,166,378.00
02/26/2016,05:30,1925.25,1925.50,1924.75,1925.25,379,185,564.00
02/26/2016,05:31,1925.25,1925.75,1924.75,1925.75,410,320,730.00
02/26/2016,05:32,1925.75,1926.00,1925.75,1925.75,93,109,202.00
02/26/2016,05:33,1925.75,1926.00,1925.00,1925.50,92,323,415.00
02/26/2016,05:34,1925.50,1925.75,1925.25,1925.50,339,547,886.00
02/26/2016,05:35,1925.75,1925.75,1925.00,1925.50,246,190,436.00
02/26/2016,05:36,1925.50,1925.75,1925.25,1925.50,225,88,313.00
02/26/2016,05:37,1925.50,1925.75,1925.25,1925.75,40,193,233.00
02/26/2016,05:38,1925.50,1925.50,1925.25,1925.50,49,173,222.00
02/26/2016,05:39,1925.25,1925.25,1924.75,1925.00,116,197,313.00
02/26/2016,05:40,1925.00,1925.25,1924.75,1925.25,170,133,303.00
02/26/2016,05:41,1925.50,1925.50,1925.00,1925.50,79,241,320.00
02/26/2016,05:42,1925.25,1925.50,1924.75,1925.25,342,364,706.00
02/26/2016,05:43,1925.25,1925.50,1925.00,1925.25,93,216,309.00
02/26/2016,05:44,1925.25,1925.25,1924.25,1924.75,222,551,773.00
02/26/2016,05:45,1924.50,1924.50,1922.75,1922.75,408,1539,1947.00
02/26/2016,05:46,1922.75,1923.25,1922.50,1922.75,1008,797,1805.00
02/26/2016,05:47,1923.00,1923.50,1922.50,1923.25,531,378,909.00
02/26/2016,05:48,1923.25,1923.75,1923.00,1923.75,384,100,484.00
02/26/2016,05:49,1923.50,1923.75,1923.25,1923.75,307,255,562.00
02/26/2016,05:50,1923.75,1924.25,1923.75,1924.00,328,208,536.00
02/26/2016,05:51,1924.25,1924.25,1923.50,1924.00,634,394,1028.00
02/26/2016,05:52,1924.00,1924.50,1923.75,1924.00,316,518,834.00
02/26/2016,05:53,1924.00,1924.00,1923.50,1923.75,168,264,432.00
02/26/2016,05:54,1923.75,1923.75,1923.00,1923.00,264,296,560.00
02/26/2016,05:55,1923.00,1923.50,1923.00,1923.00,513,749,1262.00
02/26/2016,05:56,1923.25,1924.00,1923.25,1923.50,370,336,706.00
02/26/2016,05:57,1923.50,1924.00,1923.00,1923.50,583,621,1204.00
02/26/2016,05:58,1923.50,1923.50,1923.25,1923.50,102,86,188.00
02/26/2016,05:59,1923.75,1924.00,1923.50,1923.75,332,75,407.00
02/26/2016,06:00,1923.50,1924.00,1923.00,1924.00,323,524,847.00
02/26/2016,06:01,1924.00,1924.00,1923.50,1923.75,101,457,558.00
02/26/2016,06:02,1923.50,1924.50,1923.50,1924.25,527,155,682.00
02/26/2016,06:03,1924.00,1925.25,1924.00,1925.00,878,308,1186.00
02/26/2016,06:04,1925.00,1925.50,1925.00,1925.25,612,597,1209.00
02/26/2016,06:05,1925.25,1925.50,1924.50,1924.75,328,790,1118.00
02/26/2016,06:06,1925.00,1925.00,1924.50,1924.75,131,478,609.00
02/26/2016,06:07,1924.75,1925.25,1924.50,1924.75,173,279,452.00
02/26/2016,06:08,1924.75,1925.50,1924.75,1925.50,463,101,564.00
02/26/2016,06:09,1925.25,1925.50,1924.50,1924.75,16,627,643.00
02/26/2016,06:10,1924.75,1925.00,1924.50,1924.50,349,229,578.00
02/26/2016,06:11,1924.75,1925.00,1924.50,1925.00,262,71,333.00
02/26/2016,06:12,1925.00,1925.00,1924.25,1924.50,74,615,689.00
02/26/2016,06:13,1924.25,1925.25,1924.25,1925.25,678,90,768.00
02/26/2016,06:14,1925.25,1925.25,1924.50,1924.50,361,228,589.00
02/26/2016,06:15,1924.50,1925.00,1924.50,1925.00,295,9,304.00
02/26/2016,06:16,1925.00,1925.50,1925.00,1925.00,336,341,677.00
02/26/2016,06:17,1925.00,1925.00,1924.25,1924.50,241,249,490.00
02/26/2016,06:18,1924.75,1925.25,1924.25,1925.00,353,128,481.00
02/26/2016,06:19,1925.00,1925.25,1924.25,1924.75,151,149,300.00
02/26/2016,06:20,1924.75,1924.75,1924.25,1924.50,87,370,457.00
02/26/2016,06:21,1924.75,1924.75,1923.50,1923.50,321,701,1022.00
02/26/2016,06:22,1923.50,1924.75,1923.50,1924.00,1467,852,2319.00
02/26/2016,06:23,1924.00,1924.75,1924.00,1924.50,334,238,572.00
02/26/2016,06:24,1924.75,1925.50,1924.50,1925.50,469,177,646.00
02/26/2016,06:25,1925.50,1926.75,1925.50,1926.50,1864,679,2543.00
02/26/2016,06:26,1926.25,1926.50,1926.00,1926.50,384,143,527.00
02/26/2016,06:27,1926.50,1927.50,1926.50,1927.00,859,357,1216.00
02/26/2016,06:28,1927.00,1927.25,1927.00,1927.00,69,346,415.00
02/26/2016,06:29,1927.00,1927.75,1927.00,1927.00,640,242,882.00
02/26/2016,06:30,1927.00,1927.75,1927.00,1927.25,521,524,1045.00
02/26/2016,06:31,1927.25,1930.25,1926.50,1928.25,3440,3271,6711.00
02/26/2016,06:32,1928.25,1928.50,1926.25,1927.50,824,1343,2167.00
02/26/2016,06:33,1927.50,1928.50,1927.25,1928.25,808,498,1306.00
02/26/2016,06:34,1928.25,1929.25,1928.00,1928.50,1295,1068,2363.00
02/26/2016,06:35,1928.25,1929.25,1927.75,1928.00,841,887,1728.00
02/26/2016,06:36,1928.00,1928.25,1927.75,1928.00,726,231,957.00
02/26/2016,06:37,1928.25,1928.75,1928.25,1928.25,276,593,869.00
02/26/2016,06:38,1928.50,1928.50,1927.75,1928.25,175,572,747.00
02/26/2016,06:39,1928.25,1929.00,1928.25,1928.50,553,363,916.00
02/26/2016,06:40,1928.50,1930.25,1928.50,1929.50,1915,1150,3065.00
02/26/2016,06:41,1929.50,1931.00,1929.50,1930.50,2622,978,3600.00
02/26/2016,06:42,1930.50,1931.00,1929.50,1929.75,813,1410,2223.00
02/26/2016,06:43,1929.50,1930.00,1929.50,1929.50,535,520,1055.00
02/26/2016,06:44,1929.50,1930.25,1929.50,1930.00,1053,657,1710.00
02/26/2016,06:45,1930.00,1931.25,1929.75,1931.25,1568,814,2382.00
02/26/2016,06:46,1931.00,1931.50,1930.50,1930.50,1126,918,2044.00
02/26/2016,06:47,1930.75,1931.00,1930.00,1930.00,451,617,1068.00
02/26/2016,06:48,1930.25,1930.50,1929.50,1929.50,115,674,789.00
02/26/2016,06:49,1929.50,1929.50,1929.00,1929.25,964,973,1937.00
02/26/2016,06:50,1929.25,1929.25,1928.25,1928.25,431,1500,1931.00
02/26/2016,06:51,1928.25,1929.25,1928.25,1928.75,926,421,1347.00
02/26/2016,06:52,1928.75,1929.50,1928.50,1929.50,855,267,1122.00
02/26/2016,06:53,1929.50,1930.50,1929.25,1929.25,930,833,1763.00
02/26/2016,06:54,1929.50,1929.50,1928.75,1928.75,333,678,1011.00
02/26/2016,06:55,1928.50,1929.00,1928.50,1928.75,511,283,794.00
02/26/2016,06:56,1928.75,1928.75,1928.00,1928.50,788,637,1425.00
02/26/2016,06:57,1928.25,1928.75,1927.75,1928.00,299,436,735.00
02/26/2016,06:58,1928.00,1928.50,1927.75,1928.25,149,444,593.00
02/26/2016,06:59,1928.25,1928.25,1925.50,1926.00,3501,3535,7036.00
02/26/2016,07:00,1926.25,1927.00,1925.75,1926.00,2042,1146,3188.00
02/26/2016,07:01,1926.00,1926.50,1925.75,1925.75,1023,707,1730.00
02/26/2016,07:02,1925.75,1925.75,1924.00,1924.75,1739,3403,5142.00
02/26/2016,07:03,1925.00,1925.50,1924.75,1925.25,741,559,1300.00
02/26/2016,07:04,1925.25,1926.25,1925.25,1925.75,1172,284,1456.00
02/26/2016,07:05,1925.75,1926.00,1925.25,1925.50,237,391,628.00
02/26/2016,07:06,1925.25,1925.50,1924.75,1925.00,363,415,778.00
02/26/2016,07:07,1925.00,1925.50,1924.50,1925.25,551,400,951.00
02/26/2016,07:08,1925.25,1926.50,1925.25,1925.75,1011,750,1761.00
02/26/2016,07:09,1925.75,1926.00,1924.75,1924.75,684,642,1326.00
02/26/2016,07:10,1925.00,1925.25,1924.50,1925.00,277,390,667.00
02/26/2016,07:11,1925.25,1926.00,1925.00,1926.00,755,336,1091.00
02/26/2016,07:12,1925.75,1926.50,1925.50,1926.25,643,412,1055.00
02/26/2016,07:13,1926.25,1926.25,1925.50,1925.50,437,252,689.00
02/26/2016,07:14,1925.50,1926.25,1925.50,1926.00,533,74,607.00
02/26/2016,07:15,1926.00,1927.25,1926.00,1927.25,2121,227,2348.00
02/26/2016,07:16,1927.00,1927.75,1927.00,1927.50,982,721,1703.00
02/26/2016,07:17,1927.25,1927.50,1926.75,1927.25,1099,631,1730.00
02/26/2016,07:18,1927.00,1927.25,1926.75,1926.75,233,373,606.00
02/26/2016,07:19,1927.00,1927.50,1926.75,1927.25,327,112,439.00
02/26/2016,07:20,1927.50,1927.50,1927.00,1927.00,104,325,429.00
02/26/2016,07:21,1927.00,1927.25,1926.25,1926.25,214,605,819.00
02/26/2016,07:22,1926.50,1926.50,1925.75,1926.25,128,461,589.00
02/26/2016,07:23,1926.50,1926.50,1925.75,1926.00,20,415,435.00
02/26/2016,07:24,1926.00,1927.00,1925.25,1927.00,1228,831,2059.00
02/26/2016,07:25,1927.00,1928.00,1926.75,1927.75,1304,409,1713.00
02/26/2016,07:26,1927.50,1927.75,1927.00,1927.25,165,284,449.00
02/26/2016,07:27,1927.00,1927.25,1926.50,1926.50,233,434,667.00
02/26/2016,07:28,1926.75,1927.25,1926.25,1926.25,421,394,815.00
02/26/2016,07:29,1926.25,1926.50,1925.75,1925.75,486,920,1406.00
02/26/2016,07:30,1925.75,1926.25,1925.00,1925.25,930,1230,2160.00
02/26/2016,07:31,1925.25,1926.00,1924.25,1925.75,6281,6027,12308.00
02/26/2016,07:32,1926.00,1926.50,1924.75,1925.00,3174,4652,7826.00
02/26/2016,07:33,1925.00,1925.75,1924.50,1925.25,2035,2001,4036.00
02/26/2016,07:34,1925.00,1925.25,1922.50,1923.75,5865,7461,13326.00
02/26/2016,07:35,1923.50,1924.50,1923.25,1924.50,2415,2656,5071.00
02/26/2016,07:36,1924.25,1926.00,1924.00,1925.75,4542,5074,9616.00
02/26/2016,07:37,1925.75,1926.25,1925.25,1925.50,4674,4904,9578.00
02/26/2016,07:38,1925.50,1925.75,1923.25,1923.75,6286,6521,12807.00
02/26/2016,07:39,1924.00,1925.25,1923.50,1924.25,3894,3190,7084.00
02/26/2016,07:40,1924.25,1926.25,1923.75,1924.25,4498,3402,7900.00
02/26/2016,07:41,1924.25,1925.75,1924.25,1924.75,3482,3932,7414.00
02/26/2016,07:42,1924.75,1925.00,1922.50,1922.50,4728,6241,10969.00
02/26/2016,07:43,1922.50,1923.25,1921.25,1921.25,5828,9991,15819.00
02/26/2016,07:44,1921.50,1921.75,1920.75,1921.00,6681,7699,14380.00
02/26/2016,07:45,1921.00,1922.00,1920.50,1921.25,4555,7369,11924.00
02/26/2016,07:46,1921.25,1922.50,1921.00,1922.00,3801,2668,6469.00
02/26/2016,07:47,1922.00,1922.25,1920.75,1920.75,2278,3814,6092.00
02/26/2016,07:48,1920.75,1921.75,1920.75,1921.25,2340,2537,4877.00
02/26/2016,07:49,1921.25,1922.50,1921.00,1922.00,2548,2419,4967.00
02/26/2016,07:50,1922.25,1923.00,1921.25,1921.50,3353,1833,5186.00
02/26/2016,07:51,1921.75,1923.25,1921.00,1923.25,4992,3930,8922.00
02/26/2016,07:52,1923.25,1923.25,1922.00,1922.75,1843,2032,3875.00
02/26/2016,07:53,1922.75,1923.00,1922.00,1922.50,2036,1186,3222.00
02/26/2016,07:54,1922.50,1923.75,1922.25,1923.25,1868,1121,2989.00
02/26/2016,07:55,1923.25,1923.75,1922.75,1923.50,1816,1330,3146.00
02/26/2016,07:56,1923.50,1924.25,1922.50,1924.00,3231,2663,5894.00
02/26/2016,07:57,1923.75,1924.50,1923.50,1923.50,1007,1232,2239.00
02/26/2016,07:58,1923.50,1924.00,1922.50,1923.00,954,1221,2175.00
02/26/2016,07:59,1923.00,1923.25,1922.00,1922.00,1475,1948,3423.00
02/26/2016,08:00,1922.00,1922.75,1921.00,1921.00,1036,1118,2154.00
02/26/2016,08:01,1921.25,1921.50,1919.00,1920.25,7650,6215,13865.00
02/26/2016,08:02,1920.25,1920.50,1918.25,1919.50,2741,4358,7099.00
02/26/2016,08:03,1919.50,1921.00,1919.00,1919.50,2979,2409,5388.00
02/26/2016,08:04,1919.75,1919.75,1919.00,1919.00,1569,2734,4303.00
02/26/2016,08:05,1919.00,1919.75,1918.75,1919.25,2033,2453,4486.00
02/26/2016,08:06,1919.25,1919.25,1918.50,1918.75,1182,1865,3047.00
02/26/2016,08:07,1918.75,1920.50,1918.75,1920.25,2582,1816,4398.00
02/26/2016,08:08,1920.25,1920.25,1918.75,1919.50,1260,1594,2854.00
02/26/2016,08:09,1919.50,1919.75,1917.50,1918.00,2971,4354,7325.00
02/26/2016,08:10,1918.00,1918.25,1916.50,1916.75,3260,5230,8490.00
02/26/2016,08:11,1916.75,1917.00,1916.00,1916.00,2094,3760,5854.00
02/26/2016,08:12,1916.00,1917.25,1916.00,1916.50,3583,2370,5953.00
02/26/2016,08:13,1916.75,1918.00,1916.25,1917.75,2694,2668,5362.00
02/26/2016,08:14,1917.75,1918.75,1917.50,1918.00,4258,2739,6997.00
02/26/2016,08:15,1918.00,1918.50,1917.75,1918.00,1466,1732,3198.00
02/26/2016,08:16,1918.25,1918.75,1917.75,1918.25,2500,2405,4905.00
02/26/2016,08:17,1918.25,1918.50,1916.75,1916.75,1142,2360,3502.00
02/26/2016,08:18,1917.00,1917.75,1917.00,1917.50,2001,1570,3571.00
02/26/2016,08:19,1917.50,1917.50,1916.25,1917.00,1854,3371,5225.00
02/26/2016,08:20,1916.75,1917.50,1916.25,1917.25,1456,1044,2500.00
02/26/2016,08:21,1917.25,1917.75,1917.00,1917.00,2054,1968,4022.00
02/26/2016,08:22,1917.00,1917.25,1915.50,1915.75,2391,3313,5704.00
02/26/2016,08:23,1915.75,1917.25,1915.50,1917.00,2351,2134,4485.00
02/26/2016,08:24,1916.75,1917.00,1915.00,1915.00,946,4374,5320.00
02/26/2016,08:25,1915.00,1916.00,1915.00,1915.25,3560,2788,6348.00
02/26/2016,08:26,1915.25,1916.50,1914.75,1916.25,3032,2386,5418.00
02/26/2016,08:27,1916.25,1917.00,1915.75,1915.75,2286,2982,5268.00
02/26/2016,08:28,1915.75,1916.50,1915.50,1916.00,1487,2170,3657.00
02/26/2016,08:29,1916.25,1916.25,1914.75,1915.00,1321,2785,4106.00
02/26/2016,08:30,1915.25,1916.75,1915.00,1916.50,2706,1767,4473.00
02/26/2016,08:31,1916.75,1917.50,1916.50,1917.50,2187,1971,4158.00
02/26/2016,08:32,1917.25,1918.50,1917.25,1918.25,2582,1839,4421.00
02/26/2016,08:33,1918.00,1919.25,1918.00,1919.00,3404,2313,5717.00
02/26/2016,08:34,1919.00,1920.75,1918.75,1920.25,5954,3420,9374.00
02/26/2016,08:35,1920.50,1920.75,1919.75,1920.00,2440,1933,4373.00
02/26/2016,08:36,1920.00,1920.25,1919.50,1920.00,1571,1763,3334.00
02/26/2016,08:37,1920.25,1921.75,1919.75,1921.25,5507,2600,8107.00
02/26/2016,08:38,1921.25,1922.25,1921.00,1921.75,4030,2961,6991.00
02/26/2016,08:39,1921.75,1922.00,1921.00,1921.50,1248,2506,3754.00
02/26/2016,08:40,1921.75,1922.50,1921.25,1922.25,2695,1393,4088.00
02/26/2016,08:41,1922.25,1922.50,1921.50,1921.50,1040,1948,2988.00
02/26/2016,08:42,1921.75,1922.25,1921.25,1921.25,1848,2027,3875.00
02/26/2016,08:43,1921.50,1922.00,1921.00,1921.75,2493,3718,6211.00
02/26/2016,08:44,1922.00,1922.00,1920.75,1921.25,1291,2103,3394.00
02/26/2016,08:45,1921.25,1922.50,1921.00,1922.00,2473,3322,5795.00
02/26/2016,08:46,1922.25,1922.50,1921.50,1922.25,1599,1147,2746.00
02/26/2016,08:47,1922.25,1923.25,1922.25,1922.75,2740,3380,6120.00
02/26/2016,08:48,1923.00,1923.75,1922.75,1922.75,5478,2645,8123.00
02/26/2016,08:49,1923.00,1923.25,1922.25,1922.50,1206,1892,3098.00
02/26/2016,08:50,1922.50,1923.00,1922.25,1922.50,1369,1104,2473.00
02/26/2016,08:51,1922.75,1923.00,1922.25,1922.75,1274,1284,2558.00
02/26/2016,08:52,1922.75,1922.75,1921.25,1921.50,814,2940,3754.00
02/26/2016,08:53,1921.75,1921.75,1921.00,1921.25,1528,1761,3289.00
02/26/2016,08:54,1921.25,1922.00,1921.00,1921.00,1704,2131,3835.00
02/26/2016,08:55,1921.00,1922.25,1921.00,1922.00,1854,972,2826.00
02/26/2016,08:56,1922.25,1922.50,1921.50,1922.00,1478,1222,2700.00
02/26/2016,08:57,1922.00,1922.50,1921.75,1922.25,956,1603,2559.00
02/26/2016,08:58,1922.50,1922.75,1921.25,1922.25,1809,2072,3881.00
02/26/2016,08:59,1922.25,1923.00,1922.00,1922.75,1275,907,2182.00
02/26/2016,09:00,1923.00,1924.00,1922.75,1923.75,5039,1326,6365.00
02/26/2016,09:01,1923.75,1924.00,1922.75,1923.25,1993,4457,6450.00
02/26/2016,09:02,1923.00,1923.50,1922.50,1922.75,1086,1146,2232.00
02/26/2016,09:03,1922.75,1923.50,1922.50,1923.00,2259,1370,3629.00
02/26/2016,09:04,1923.25,1924.00,1923.00,1924.00,1833,727,2560.00
02/26/2016,09:05,1924.00,1924.25,1923.00,1923.75,1996,1346,3342.00
02/26/2016,09:06,1923.75,1924.50,1923.50,1924.25,3087,1445,4532.00
02/26/2016,09:07,1924.25,1924.50,1923.25,1923.50,1855,3034,4889.00
02/26/2016,09:08,1923.25,1924.25,1923.25,1923.50,1328,1405,2733.00
02/26/2016,09:09,1923.50,1923.75,1922.75,1923.25,1359,1319,2678.00
02/26/2016,09:10,1923.25,1923.50,1922.50,1922.75,1721,2698,4419.00
02/26/2016,09:11,1922.75,1923.00,1921.75,1922.00,1479,2561,4040.00
02/26/2016,09:12,1922.25,1923.25,1922.00,1922.50,1126,1496,2622.00
02/26/2016,09:13,1922.50,1923.25,1922.00,1922.75,1874,1097,2971.00
02/26/2016,09:14,1923.00,1923.00,1922.25,1922.25,483,1023,1506.00
02/26/2016,09:15,1922.50,1923.00,1922.00,1922.50,1555,739,2294.00
02/26/2016,09:16,1922.25,1923.00,1921.75,1923.00,1409,1124,2533.00
02/26/2016,09:17,1922.75,1924.00,1922.50,1923.25,3992,3040,7032.00
02/26/2016,09:18,1923.25,1923.25,1922.00,1922.75,784,1928,2712.00
02/26/2016,09:19,1922.75,1923.00,1922.25,1922.50,1161,1204,2365.00
02/26/2016,09:20,1922.50,1922.50,1921.75,1922.00,1931,1228,3159.00
02/26/2016,09:21,1922.25,1922.25,1921.00,1921.25,1912,2828,4740.00
02/26/2016,09:22,1921.25,1921.50,1920.25,1920.50,2404,2153,4557.00
02/26/2016,09:23,1920.50,1921.75,1920.50,1921.50,1397,1011,2408.00
02/26/2016,09:24,1921.50,1922.25,1921.25,1922.00,906,976,1882.00
02/26/2016,09:25,1922.00,1922.25,1920.25,1920.25,677,4063,4740.00
02/26/2016,09:26,1920.50,1920.75,1919.50,1919.75,1365,3743,5108.00
02/26/2016,09:27,1919.75,1920.00,1919.00,1919.00,947,2902,3849.00
02/26/2016,09:28,1919.00,1919.50,1918.25,1919.25,2438,4149,6587.00
02/26/2016,09:29,1919.25,1919.25,1918.25,1918.50,603,1473,2076.00
02/26/2016,09:30,1918.25,1918.50,1917.00,1917.25,1952,3199,5151.00
02/26/2016,09:31,1917.25,1917.25,1915.75,1916.50,4193,4904,9097.00
02/26/2016,09:32,1916.75,1918.00,1916.25,1917.50,3661,2887,6548.00
02/26/2016,09:33,1917.50,1917.75,1917.00,1917.75,1679,1024,2703.00
02/26/2016,09:34,1917.50,1917.75,1916.25,1917.00,1236,1869,3105.00
02/26/2016,09:35,1916.75,1917.50,1916.25,1917.00,2543,1535,4078.00
02/26/2016,09:36,1917.00,1917.00,1915.50,1915.75,2707,3153,5860.00
02/26/2016,09:37,1916.00,1917.00,1915.75,1917.00,2338,1132,3470.00
02/26/2016,09:38,1917.00,1918.25,1916.75,1918.00,2766,2070,4836.00
02/26/2016,09:39,1917.75,1918.75,1917.25,1917.25,2333,2793,5126.00
02/26/2016,09:40,1917.25,1917.50,1915.75,1916.00,1785,3122,4907.00
02/26/2016,09:41,1916.25,1916.75,1915.00,1916.25,3107,4796,7903.00
02/26/2016,09:42,1916.25,1916.75,1915.75,1916.25,1836,1568,3404.00
02/26/2016,09:43,1916.50,1917.50,1916.25,1917.00,2134,1931,4065.00
02/26/2016,09:44,1917.00,1917.25,1916.00,1916.75,1283,1323,2606.00
02/26/2016,09:45,1916.75,1917.25,1916.25,1916.50,888,1287,2175.00
02/26/2016,09:46,1916.25,1918.00,1915.50,1917.75,3616,3382,6998.00
02/26/2016,09:47,1917.75,1918.50,1917.00,1918.25,4066,3208,7274.00
02/26/2016,09:48,1918.00,1919.25,1918.00,1918.25,4011,3284,7295.00
02/26/2016,09:49,1918.50,1919.00,1918.25,1918.25,888,1069,1957.00
02/26/2016,09:50,1918.50,1918.75,1918.25,1918.50,1175,703,1878.00
02/26/2016,09:51,1918.50,1918.75,1917.50,1918.25,953,1685,2638.00
02/26/2016,09:52,1918.50,1918.50,1917.25,1917.50,820,1627,2447.00
02/26/2016,09:53,1917.75,1917.75,1917.00,1917.75,1650,862,2512.00
02/26/2016,09:54,1917.75,1918.00,1917.25,1917.50,873,1639,2512.00
02/26/2016,09:55,1917.50,1919.00,1917.00,1918.50,3210,2470,5680.00
02/26/2016,09:56,1918.50,1918.50,1917.00,1917.25,2142,2981,5123.00
02/26/2016,09:57,1917.50,1918.50,1917.00,1918.25,2802,2351,5153.00
02/26/2016,09:58,1918.25,1919.50,1918.25,1919.25,1659,519,2178.00
02/26/2016,09:59,1919.50,1919.50,1918.50,1918.50,1204,2160,3364.00
02/26/2016,10:00,1918.50,1918.75,1917.50,1918.00,873,1634,2507.00
02/26/2016,10:01,1917.75,1918.00,1915.00,1915.25,899,4458,5357.00
02/26/2016,10:02,1915.00,1916.25,1915.00,1916.00,2465,2115,4580.00
02/26/2016,10:03,1916.25,1916.25,1914.75,1915.25,2625,4083,6708.00
02/26/2016,10:04,1915.25,1916.00,1914.75,1915.75,2692,2793,5485.00
02/26/2016,10:05,1915.75,1916.00,1914.50,1915.25,1608,3200,4808.00
02/26/2016,10:06,1915.00,1915.00,1914.00,1914.25,1680,4318,5998.00
02/26/2016,10:07,1914.00,1914.00,1913.25,1913.25,1606,5364,6970.00
02/26/2016,10:08,1913.25,1914.75,1913.25,1914.25,2388,769,3157.00
02/26/2016,10:09,1914.50,1915.50,1914.25,1915.25,1886,741,2627.00
02/26/2016,10:10,1915.50,1916.75,1915.25,1916.00,2635,1809,4444.00
02/26/2016,10:11,1916.25,1917.50,1915.75,1917.50,2205,1226,3431.00
02/26/2016,10:12,1917.50,1917.50,1915.25,1915.25,753,2724,3477.00
02/26/2016,10:13,1915.25,1915.75,1915.00,1915.75,1602,1362,2964.00
02/26/2016,10:14,1915.75,1916.00,1914.75,1915.25,586,1046,1632.00
02/26/2016,10:15,1915.25,1915.75,1914.50,1915.50,1300,808,2108.00
02/26/2016,10:16,1915.50,1916.00,1915.00,1916.00,895,150,1045.00
02/26/2016,10:17,1916.00,1917.25,1915.75,1917.25,1790,1252,3042.00
02/26/2016,10:18,1917.25,1918.50,1917.00,1918.25,3152,2344,5496.00
02/26/2016,10:19,1918.25,1918.50,1917.25,1917.75,679,861,1540.00
02/26/2016,10:20,1917.75,1918.00,1917.25,1917.75,585,570,1155.00
02/26/2016,10:21,1917.50,1918.00,1917.25,1917.50,1097,1366,2463.00
02/26/2016,10:22,1917.75,1917.75,1916.75,1917.50,1433,790,2223.00
02/26/2016,10:23,1917.25,1917.25,1916.50,1916.75,735,698,1433.00
02/26/2016,10:24,1916.50,1917.50,1916.50,1916.75,856,403,1259.00
02/26/2016,10:25,1917.00,1917.50,1917.00,1917.00,313,364,677.00
02/26/2016,10:26,1917.25,1918.25,1916.25,1918.25,1530,692,2222.00
02/26/2016,10:27,1918.25,1918.50,1917.75,1918.25,1105,1104,2209.00
02/26/2016,10:28,1918.25,1919.00,1918.00,1918.50,1657,1030,2687.00
02/26/2016,10:29,1918.75,1918.75,1917.50,1917.50,330,1467,1797.00
02/26/2016,10:30,1917.50,1918.00,1917.25,1917.75,718,475,1193.00
02/26/2016,10:31,1918.00,1918.50,1917.50,1918.50,1222,507,1729.00
02/26/2016,10:32,1918.50,1919.50,1918.00,1919.00,2240,1659,3899.00
02/26/2016,10:33,1919.00,1919.25,1918.75,1918.75,278,730,1008.00
02/26/2016,10:34,1919.00,1919.25,1918.75,1919.25,429,183,612.00
02/26/2016,10:35,1919.25,1919.25,1918.50,1919.00,277,712,989.00
02/26/2016,10:36,1918.75,1919.00,1917.75,1918.00,682,1228,1910.00
02/26/2016,10:37,1918.00,1918.50,1918.00,1918.25,459,356,815.00
02/26/2016,10:38,1918.50,1918.75,1918.00,1918.25,710,587,1297.00
02/26/2016,10:39,1918.25,1918.50,1917.75,1918.00,287,1474,1761.00
02/26/2016,10:40,1917.75,1918.50,1917.75,1918.25,1127,167,1294.00
02/26/2016,10:41,1918.50,1918.50,1917.75,1917.75,713,916,1629.00
02/26/2016,10:42,1918.00,1918.00,1916.75,1917.25,1807,3003,4810.00
02/26/2016,10:43,1917.25,1917.50,1916.75,1917.00,1044,659,1703.00
02/26/2016,10:44,1917.25,1918.00,1916.50,1917.75,975,1137,2112.00
02/26/2016,10:45,1917.75,1918.00,1917.50,1917.50,379,583,962.00
02/26/2016,10:46,1917.75,1919.00,1917.00,1919.00,1689,963,2652.00
02/26/2016,10:47,1919.00,1919.00,1918.00,1918.50,439,636,1075.00
02/26/2016,10:48,1918.25,1918.75,1917.75,1918.25,1025,588,1613.00
02/26/2016,10:49,1918.00,1918.25,1917.50,1918.00,766,1418,2184.00
02/26/2016,10:50,1917.75,1918.25,1917.50,1917.75,1098,938,2036.00
02/26/2016,10:51,1917.50,1917.75,1917.00,1917.50,707,1292,1999.00
02/26/2016,10:52,1917.25,1917.75,1917.00,1917.50,807,922,1729.00
02/26/2016,10:53,1917.50,1919.25,1917.50,1919.00,1599,511,2110.00
02/26/2016,10:54,1919.00,1920.25,1918.75,1920.00,2858,1188,4046.00
02/26/2016,10:55,1920.25,1921.00,1920.00,1920.50,2950,1095,4045.00
02/26/2016,10:56,1920.75,1922.50,1920.50,1921.25,6164,3169,9333.00
02/26/2016,10:57,1921.25,1921.50,1920.75,1921.00,456,1021,1477.00
02/26/2016,10:58,1920.75,1921.00,1920.00,1920.50,736,1415,2151.00
02/26/2016,10:59,1920.25,1920.25,1919.75,1920.25,730,1017,1747.00
02/26/2016,11:00,1920.00,1921.00,1920.00,1920.75,745,263,1008.00
02/26/2016,11:01,1920.75,1920.75,1920.00,1920.25,198,768,966.00
02/26/2016,11:02,1920.25,1920.75,1920.00,1920.00,684,552,1236.00
02/26/2016,11:03,1920.25,1921.50,1920.00,1921.50,1328,242,1570.00
02/26/2016,11:04,1921.25,1922.00,1920.25,1920.25,1019,1345,2364.00
02/26/2016,11:05,1920.25,1921.00,1920.25,1920.50,967,723,1690.00
02/26/2016,11:06,1920.50,1920.75,1919.75,1920.75,760,923,1683.00
02/26/2016,11:07,1920.75,1921.50,1920.75,1921.25,612,445,1057.00
02/26/2016,11:08,1921.25,1921.50,1920.75,1921.25,546,635,1181.00
02/26/2016,11:09,1921.00,1922.00,1921.00,1921.75,897,1109,2006.00
02/26/2016,11:10,1921.75,1921.75,1920.75,1921.00,140,946,1086.00
02/26/2016,11:11,1920.75,1920.75,1920.50,1920.75,376,582,958.00
02/26/2016,11:12,1920.50,1921.00,1920.00,1920.25,801,1000,1801.00
02/26/2016,11:13,1920.25,1920.50,1920.00,1920.25,326,697,1023.00
02/26/2016,11:14,1920.50,1920.75,1919.25,1919.50,430,1367,1797.00
02/26/2016,11:15,1919.75,1920.00,1918.75,1918.75,114,979,1093.00
02/26/2016,11:16,1919.00,1919.00,1918.25,1918.50,696,1418,2114.00
02/26/2016,11:17,1918.25,1918.50,1918.25,1918.50,54,446,500.00
02/26/2016,11:18,1918.50,1919.25,1918.25,1918.50,1333,685,2018.00
02/26/2016,11:19,1918.50,1919.00,1918.50,1918.75,446,134,580.00
02/26/2016,11:20,1919.00,1919.00,1918.00,1919.00,366,555,921.00
02/26/2016,11:21,1919.00,1919.00,1918.00,1918.25,109,426,535.00
02/26/2016,11:22,1918.50,1918.75,1918.00,1918.25,608,589,1197.00
02/26/2016,11:23,1918.25,1919.25,1918.00,1919.00,802,428,1230.00
02/26/2016,11:24,1919.00,1919.00,1917.50,1918.00,681,1346,2027.00
02/26/2016,11:25,1918.00,1918.50,1917.75,1918.25,626,530,1156.00
02/26/2016,11:26,1918.00,1918.75,1917.75,1918.25,537,1254,1791.00
02/26/2016,11:27,1918.50,1918.50,1917.50,1918.00,550,571,1121.00
02/26/2016,11:28,1918.00,1918.25,1917.50,1917.75,1344,1230,2574.00
02/26/2016,11:29,1917.75,1917.75,1917.00,1917.25,176,1445,1621.00
02/26/2016,11:30,1917.25,1917.75,1917.00,1917.50,512,389,901.00
02/26/2016,11:31,1917.25,1917.75,1917.00,1917.50,1564,1113,2677.00
02/26/2016,11:32,1917.50,1918.50,1917.50,1918.25,1178,580,1758.00
02/26/2016,11:33,1918.25,1918.25,1917.25,1917.25,287,754,1041.00
02/26/2016,11:34,1917.50,1917.75,1916.75,1917.50,720,1066,1786.00
02/26/2016,11:35,1917.25,1917.75,1916.75,1917.00,995,1228,2223.00
02/26/2016,11:36,1917.00,1917.75,1917.00,1917.50,1007,632,1639.00
02/26/2016,11:37,1917.50,1918.25,1917.50,1918.00,1486,896,2382.00
02/26/2016,11:38,1918.00,1919.00,1918.00,1918.25,2074,2073,4147.00
02/26/2016,11:39,1918.25,1918.50,1917.75,1918.25,190,419,609.00
02/26/2016,11:40,1918.25,1918.50,1917.25,1917.50,367,1095,1462.00
02/26/2016,11:41,1917.75,1918.00,1917.25,1917.75,698,245,943.00
02/26/2016,11:42,1918.00,1918.25,1917.50,1917.75,180,657,837.00
02/26/2016,11:43,1917.50,1917.75,1915.50,1915.75,2367,6155,8522.00
02/26/2016,11:44,1916.00,1916.00,1914.50,1914.75,1806,3575,5381.00
02/26/2016,11:45,1914.50,1915.00,1914.25,1915.00,1442,1851,3293.00
02/26/2016,11:46,1914.75,1915.00,1914.50,1914.75,481,1409,1890.00
02/26/2016,11:47,1914.50,1915.75,1914.25,1915.50,1463,422,1885.00
02/26/2016,11:48,1915.50,1916.25,1915.25,1916.00,1127,1550,2677.00
02/26/2016,11:49,1916.00,1916.00,1915.00,1915.50,628,1258,1886.00
02/26/2016,11:50,1915.50,1915.75,1915.25,1915.50,317,951,1268.00
02/26/2016,11:51,1915.50,1915.75,1915.00,1915.00,789,917,1706.00
02/26/2016,11:52,1915.00,1915.00,1914.00,1914.25,191,1950,2141.00
02/26/2016,11:53,1914.00,1914.75,1914.00,1914.50,874,954,1828.00
02/26/2016,11:54,1914.50,1914.50,1913.25,1913.50,1184,2725,3909.00
02/26/2016,11:55,1913.75,1914.75,1913.50,1914.50,1749,1550,3299.00
02/26/2016,11:56,1914.50,1914.50,1913.75,1914.00,263,737,1000.00
02/26/2016,11:57,1913.75,1914.00,1912.00,1913.75,3544,4850,8394.00
02/26/2016,11:58,1913.75,1914.50,1913.25,1913.75,1271,1554,2825.00
02/26/2016,11:59,1913.75,1914.25,1913.50,1913.75,1066,1324,2390.00
02/26/2016,12:00,1913.75,1914.75,1913.50,1914.50,1641,1524,3165.00
02/26/2016,12:01,1914.50,1915.75,1914.50,1915.25,2327,1241,3568.00
02/26/2016,12:02,1915.00,1916.25,1915.00,1915.75,1599,1093,2692.00
02/26/2016,12:03,1915.50,1915.75,1914.50,1914.75,531,1779,2310.00
02/26/2016,12:04,1915.00,1915.25,1914.75,1914.75,675,850,1525.00
02/26/2016,12:05,1914.75,1915.75,1914.00,1915.75,1483,677,2160.00
02/26/2016,12:06,1915.75,1916.00,1915.00,1915.50,1330,840,2170.00
02/26/2016,12:07,1915.50,1916.50,1915.25,1915.50,1049,1112,2161.00
02/26/2016,12:08,1915.50,1916.00,1915.25,1915.50,648,724,1372.00
02/26/2016,12:09,1915.75,1916.50,1915.50,1915.75,583,792,1375.00
02/26/2016,12:10,1916.00,1916.00,1915.00,1915.25,607,1605,2212.00
02/26/2016,12:11,1915.25,1915.50,1913.75,1914.00,1211,1787,2998.00
02/26/2016,12:12,1914.25,1914.25,1913.25,1913.25,386,1502,1888.00
02/26/2016,12:13,1913.25,1913.75,1913.25,1913.25,1336,946,2282.00
02/26/2016,12:14,1913.25,1914.25,1913.25,1914.25,982,792,1774.00
02/26/2016,12:15,1914.00,1914.75,1913.75,1914.00,656,1056,1712.00
02/26/2016,12:16,1914.00,1914.75,1913.75,1914.50,1187,880,2067.00
02/26/2016,12:17,1914.25,1914.50,1913.25,1914.25,462,1166,1628.00
02/26/2016,12:18,1914.00,1914.50,1913.75,1914.25,736,522,1258.00
02/26/2016,12:19,1914.25,1915.00,1913.50,1914.00,589,1131,1720.00
02/26/2016,12:20,1914.00,1914.75,1913.75,1913.75,448,857,1305.00
02/26/2016,12:21,1913.75,1913.75,1912.50,1913.25,842,1919,2761.00
02/26/2016,12:22,1913.25,1914.75,1912.75,1914.25,1788,1405,3193.00
02/26/2016,12:23,1914.50,1915.25,1914.25,1914.75,1545,1088,2633.00
02/26/2016,12:24,1914.75,1915.50,1914.75,1915.00,2306,1305,3611.00
02/26/2016,12:25,1914.75,1915.00,1913.75,1914.75,1384,1091,2475.00
02/26/2016,12:26,1914.75,1914.75,1914.00,1914.25,325,691,1016.00
02/26/2016,12:27,1914.50,1916.00,1914.25,1915.50,2452,927,3379.00
02/26/2016,12:28,1915.75,1916.00,1915.00,1915.50,722,609,1331.00
02/26/2016,12:29,1915.50,1915.75,1915.00,1915.25,286,793,1079.00
02/26/2016,12:30,1915.25,1915.50,1914.75,1915.00,534,549,1083.00
02/26/2016,12:31,1915.25,1915.25,1914.00,1914.00,640,1171,1811.00
02/26/2016,12:32,1914.00,1915.00,1913.75,1914.50,980,1007,1987.00
02/26/2016,12:33,1914.50,1915.00,1914.25,1914.25,471,952,1423.00
02/26/2016,12:34,1914.50,1914.75,1913.50,1913.75,1395,1996,3391.00
02/26/2016,12:35,1913.75,1914.00,1913.00,1913.00,378,1604,1982.00
02/26/2016,12:36,1913.25,1913.75,1912.25,1912.75,1200,1108,2308.00
02/26/2016,12:37,1913.00,1913.00,1912.50,1912.50,477,1381,1858.00
02/26/2016,12:38,1912.25,1912.75,1911.50,1911.50,1975,2713,4688.00
02/26/2016,12:39,1911.50,1911.75,1909.50,1910.00,2427,8421,10848.00
02/26/2016,12:40,1910.00,1910.25,1909.25,1909.50,2622,2918,5540.00
02/26/2016,12:41,1909.25,1909.50,1908.50,1909.00,1641,2940,4581.00
02/26/2016,12:42,1909.00,1909.75,1908.75,1909.50,2273,1482,3755.00
02/26/2016,12:43,1909.50,1910.00,1909.25,1910.00,1479,406,1885.00
02/26/2016,12:44,1909.75,1910.25,1909.75,1910.25,749,1015,1764.00
02/26/2016,12:45,1910.25,1911.00,1910.00,1910.75,1358,832,2190.00
02/26/2016,12:46,1910.75,1912.25,1910.50,1911.75,3058,2048,5106.00
02/26/2016,12:47,1911.75,1912.00,1911.25,1911.50,1365,1323,2688.00
02/26/2016,12:48,1911.50,1911.75,1910.75,1911.25,722,1460,2182.00
02/26/2016,12:49,1911.25,1912.00,1911.25,1911.75,537,631,1168.00
02/26/2016,12:50,1911.50,1912.25,1911.50,1911.50,1278,1153,2431.00
02/26/2016,12:51,1911.75,1912.00,1910.50,1911.00,1041,1418,2459.00
02/26/2016,12:52,1911.00,1911.25,1910.50,1910.75,993,967,1960.00
02/26/2016,12:53,1911.00,1911.00,1910.00,1910.00,761,993,1754.00
02/26/2016,12:54,1910.00,1911.00,1910.00,1911.00,853,278,1131.00
02/26/2016,12:55,1911.00,1911.50,1910.50,1910.75,532,800,1332.00
02/26/2016,12:56,1911.00,1911.00,1910.00,1910.50,625,972,1597.00
02/26/2016,12:57,1910.50,1911.25,1910.00,1911.25,1167,828,1995.00
02/26/2016,12:58,1911.25,1911.50,1910.75,1910.75,416,444,860.00
02/26/2016,12:59,1910.75,1911.00,1910.25,1910.25,424,569,993.00
02/26/2016,13:00,1910.25,1910.25,1909.50,1909.50,816,1385,2201.00
02/26/2016,13:01,1909.50,1910.25,1909.00,1910.25,1336,2048,3384.00
02/26/2016,13:02,1910.25,1911.50,1910.00,1911.50,2082,567,2649.00
02/26/2016,13:03,1911.50,1912.25,1911.25,1911.75,1744,1879,3623.00
02/26/2016,13:04,1911.75,1913.50,1911.50,1913.00,3325,1536,4861.00
02/26/2016,13:05,1913.25,1914.00,1913.00,1914.00,2035,1085,3120.00
02/26/2016,13:06,1913.75,1914.25,1913.25,1913.50,1791,1986,3777.00
02/26/2016,13:07,1913.50,1914.50,1913.50,1914.25,1144,669,1813.00
02/26/2016,13:08,1914.25,1915.00,1914.00,1914.25,1829,1320,3149.00
02/26/2016,13:09,1914.00,1914.25,1913.25,1913.75,1262,1311,2573.00
02/26/2016,13:10,1913.75,1914.25,1913.25,1913.75,1350,730,2080.00
02/26/2016,13:11,1913.75,1914.00,1913.25,1913.50,988,839,1827.00
02/26/2016,13:12,1913.50,1914.25,1913.50,1914.25,666,998,1664.00
02/26/2016,13:13,1914.25,1914.25,1913.75,1914.00,791,877,1668.00
02/26/2016,13:14,1913.50,1914.25,1912.75,1913.00,2028,3135,5163.00
02/26/2016,13:15,1912.75,1913.75,1912.75,1913.50,1067,413,1480.00
02/26/2016,13:16,1913.50,1913.50,1912.75,1913.50,675,1263,1938.00
02/26/2016,13:17,1913.25,1913.75,1913.00,1913.75,487,544,1031.00
02/26/2016,13:18,1913.75,1914.00,1912.50,1912.75,859,1949,2808.00
02/26/2016,13:19,1912.75,1914.00,1912.75,1913.50,1017,732,1749.00
02/26/2016,13:20,1913.50,1914.00,1913.25,1913.75,730,831,1561.00
02/26/2016,13:21,1913.75,1914.00,1913.50,1913.50,1209,1082,2291.00
02/26/2016,13:22,1913.25,1913.25,1912.25,1912.50,931,1408,2339.00
02/26/2016,13:23,1912.50,1912.50,1912.00,1912.25,679,634,1313.00
02/26/2016,13:24,1912.25,1912.25,1911.50,1912.00,882,1122,2004.00
02/26/2016,13:25,1912.25,1912.75,1912.00,1912.75,1060,449,1509.00
02/26/2016,13:26,1913.00,1913.00,1912.25,1912.75,649,829,1478.00
02/26/2016,13:27,1912.50,1913.00,1912.00,1913.00,665,638,1303.00
02/26/2016,13:28,1913.00,1913.00,1912.00,1913.00,991,613,1604.00
02/26/2016,13:29,1912.75,1913.00,1912.00,1912.00,604,1328,1932.00
02/26/2016,13:30,1912.25,1912.25,1910.25,1911.25,2643,3265,5908.00
02/26/2016,13:31,1911.25,1912.50,1911.25,1912.25,1334,957,2291.00
02/26/2016,13:32,1912.25,1913.75,1912.25,1913.75,1969,345,2314.00
02/26/2016,13:33,1913.50,1914.00,1912.50,1913.25,1336,1962,3298.00
02/26/2016,13:34,1913.25,1913.50,1912.75,1912.75,595,1086,1681.00
02/26/2016,13:35,1913.00,1913.50,1912.75,1913.50,1168,279,1447.00
02/26/2016,13:36,1913.25,1913.50,1912.25,1913.25,732,1457,2189.00
02/26/2016,13:37,1913.25,1913.75,1913.00,1913.75,1697,855,2552.00
02/26/2016,13:38,1913.75,1913.75,1912.75,1913.00,1075,1515,2590.00
02/26/2016,13:39,1913.00,1913.00,1911.50,1911.75,1262,1434,2696.00
02/26/2016,13:40,1911.75,1912.00,1911.25,1911.75,990,1871,2861.00
02/26/2016,13:41,1911.75,1913.00,1911.50,1913.00,2348,738,3086.00
02/26/2016,13:42,1913.00,1913.25,1912.00,1912.25,551,2215,2766.00
02/26/2016,13:43,1912.00,1913.00,1912.00,1912.75,932,77,1009.00
02/26/2016,13:44,1912.75,1913.25,1912.25,1912.50,589,1407,1996.00
02/26/2016,13:45,1912.25,1913.25,1912.25,1912.75,1617,482,2099.00
02/26/2016,13:46,1913.00,1914.00,1912.75,1914.00,2811,1141,3952.00
02/26/2016,13:47,1914.00,1914.00,1912.75,1913.00,1728,2331,4059.00
02/26/2016,13:48,1913.00,1913.50,1913.00,1913.25,854,774,1628.00
02/26/2016,13:49,1913.00,1913.50,1912.75,1913.25,1005,1308,2313.00
02/26/2016,13:50,1913.00,1913.50,1912.75,1913.00,807,1386,2193.00
02/26/2016,13:51,1913.00,1913.50,1913.00,1913.25,780,972,1752.00
02/26/2016,13:52,1913.25,1913.75,1913.25,1913.25,980,835,1815.00
02/26/2016,13:53,1913.25,1913.50,1913.00,1913.00,1331,1601,2932.00
02/26/2016,13:54,1913.25,1913.50,1913.00,1913.25,1424,1447,2871.00
02/26/2016,13:55,1913.25,1913.50,1913.00,1913.25,799,1240,2039.00
02/26/2016,13:56,1913.25,1913.50,1911.75,1911.75,1439,4870,6309.00
02/26/2016,13:57,1911.75,1912.50,1911.50,1911.75,2010,1739,3749.00
02/26/2016,13:58,1911.75,1912.50,1911.50,1911.75,1836,2254,4090.00
02/26/2016,13:59,1912.00,1912.25,1911.50,1911.75,2466,3108,5574.00
02/26/2016,14:00,1911.75,1912.25,1910.00,1910.75,15473,18219,33692.00
02/26/2016,14:01,1910.75,1911.25,1909.75,1910.25,12078,12654,24732.00
02/26/2016,14:02,1910.50,1910.50,1909.25,1909.50,2111,3569,5680.00
02/26/2016,14:03,1909.75,1910.50,1909.50,1910.25,2690,1534,4224.00
02/26/2016,14:04,1910.00,1911.25,1910.00,1910.25,1573,1306,2879.00
02/26/2016,14:05,1910.25,1910.25,1909.50,1910.25,938,999,1937.00
02/26/2016,14:06,1910.00,1910.50,1909.75,1910.50,1320,1029,2349.00
02/26/2016,14:07,1910.50,1910.50,1909.50,1909.50,446,1543,1989.00
02/26/2016,14:08,1909.50,1909.75,1909.50,1909.50,73,1106,1179.00
02/26/2016,14:09,1909.50,1910.50,1909.25,1910.25,2156,1070,3226.00
02/26/2016,14:10,1910.50,1910.50,1910.00,1910.00,298,1222,1520.00
02/26/2016,14:11,1910.25,1910.50,1910.00,1910.25,1821,732,2553.00
02/26/2016,14:12,1910.25,1910.50,1908.50,1908.75,771,2185,2956.00
02/26/2016,14:13,1908.75,1909.00,1907.75,1908.00,738,1979,2717.00
02/26/2016,14:14,1907.75,1908.50,1907.25,1908.25,2010,1829,3839.00
02/26/2016,14:15,1908.25,1908.50,1907.75,1908.00,3281,5053,8334.00
02/26/2016,14:31,1908.50,1908.75,1908.00,1908.25,366,1108,1474.00
02/26/2016,14:32,1908.00,1908.50,1908.00,1908.50,224,249,473.00
02/26/2016,14:33,1908.25,1908.75,1908.00,1908.00,138,366,504.00
02/26/2016,14:34,1908.00,1908.25,1908.00,1908.25,92,157,249.00
02/26/2016,14:35,1908.00,1908.50,1908.00,1908.50,260,291,551.00
02/26/2016,14:36,1908.25,1908.75,1908.25,1908.25,89,199,288.00
02/26/2016,14:37,1908.50,1908.50,1908.00,1908.25,41,86,127.00
02/26/2016,14:38,1908.25,1908.50,1908.00,1908.00,8,164,172.00
02/26/2016,14:39,1908.25,1908.25,1908.00,1908.00,2,110,112.00
02/26/2016,14:40,1908.00,1908.25,1908.00,1908.00,6,109,115.00
02/26/2016,14:41,1908.00,1908.00,1907.75,1908.00,90,297,387.00
02/26/2016,14:42,1908.25,1908.50,1908.00,1908.25,122,63,185.00
02/26/2016,14:43,1908.25,1908.25,1908.00,1908.00,6,106,112.00
02/26/2016,14:44,1908.25,1908.50,1908.00,1908.25,168,57,225.00
02/26/2016,14:45,1908.25,1908.50,1908.25,1908.25,74,217,291.00
02/26/2016,14:46,1908.50,1908.75,1908.25,1908.75,105,71,176.00
02/26/2016,14:47,1908.50,1908.75,1908.50,1908.50,66,46,112.00
02/26/2016,14:48,1908.75,1908.75,1908.50,1908.50,13,87,100.00
02/26/2016,14:49,1908.25,1908.75,1908.25,1908.25,117,96,213.00
02/26/2016,14:50,1908.25,1908.50,1908.00,1908.25,4,101,105.00
02/26/2016,14:51,1908.25,1908.25,1908.00,1908.00,51,52,103.00
02/26/2016,14:52,1908.25,1908.25,1908.00,1908.25,63,37,100.00
02/26/2016,14:53,1908.25,1908.25,1908.00,1908.00,24,36,60.00
02/26/2016,14:54,1908.00,1908.25,1908.00,1908.00,21,61,82.00
02/26/2016,14:55,1908.00,1908.25,1908.00,1908.00,28,63,91.00
02/26/2016,14:56,1908.25,1908.25,1908.00,1908.00,74,194,268.00
02/26/2016,14:57,1908.00,1908.50,1908.00,1908.25,314,100,414.00
02/26/2016,14:58,1908.25,1908.25,1908.00,1908.00,18,177,195.00
02/26/2016,14:59,1908.00,1908.25,1907.50,1907.75,141,183,324.00
02/26/2016,15:00,1907.50,1907.75,1906.75,1906.75,37,458,495.00
02/28/2016,16:01,1908.50,1909.00,1906.00,1906.75,1231,1506,2737.00
02/28/2016,16:02,1907.00,1907.00,1906.00,1906.00,117,307,424.00
02/28/2016,16:03,1906.00,1906.50,1904.25,1904.50,689,1350,2039.00
02/28/2016,16:04,1904.50,1904.75,1904.00,1904.00,186,450,636.00
02/28/2016,16:05,1904.00,1904.50,1903.50,1904.50,584,509,1093.00
02/28/2016,16:06,1904.50,1905.25,1904.50,1905.00,258,75,333.00
02/28/2016,16:07,1904.75,1905.50,1904.75,1905.50,291,44,335.00
02/28/2016,16:08,1905.25,1905.75,1905.00,1905.25,115,187,302.00
02/28/2016,16:09,1905.00,1905.25,1905.00,1905.25,32,15,47.00
02/28/2016,16:10,1905.25,1905.75,1905.00,1905.50,202,44,246.00
02/28/2016,16:11,1905.75,1905.75,1905.25,1905.75,31,171,202.00
02/28/2016,16:12,1905.75,1906.00,1905.50,1905.50,60,76,136.00
02/28/2016,16:13,1905.50,1905.75,1905.25,1905.75,92,16,108.00
02/28/2016,16:14,1905.75,1906.00,1905.50,1906.00,123,6,129.00
02/28/2016,16:15,1906.25,1906.50,1906.00,1906.50,217,28,245.00
02/28/2016,16:16,1906.50,1906.50,1906.25,1906.25,87,5,92.00
02/28/2016,16:17,1906.50,1906.50,1906.00,1906.25,61,164,225.00
02/28/2016,16:18,1906.25,1906.25,1905.75,1905.75,6,236,242.00
02/28/2016,16:19,1905.75,1906.00,1905.50,1905.75,29,161,190.00
02/28/2016,16:20,1905.50,1906.00,1905.25,1906.00,160,175,335.00
02/28/2016,16:21,1906.00,1906.25,1906.00,1906.25,68,2,70.00
02/28/2016,16:22,1906.25,1906.50,1906.00,1906.25,70,94,164.00
02/28/2016,16:23,1906.00,1906.50,1906.00,1906.00,192,70,262.00
02/28/2016,16:24,1906.25,1906.50,1906.00,1906.00,27,19,46.00
02/28/2016,16:25,1906.00,1906.25,1906.00,1906.25,8,14,22.00
02/28/2016,16:26,1906.00,1906.50,1906.00,1906.50,45,15,60.00
02/28/2016,16:27,1906.25,1906.50,1906.25,1906.50,9,9,18.00
02/28/2016,16:28,1906.25,1906.25,1906.00,1906.25,3,256,259.00
02/28/2016,16:29,1906.25,1906.50,1906.25,1906.50,143,22,165.00
02/28/2016,16:30,1906.50,1907.00,1906.25,1906.75,161,45,206.00
02/28/2016,16:31,1906.75,1906.75,1906.00,1906.25,5,100,105.00
02/28/2016,16:32,1906.25,1906.75,1906.25,1906.50,151,52,203.00
02/28/2016,16:33,1906.50,1906.50,1905.75,1906.00,152,363,515.00
02/28/2016,16:34,1905.75,1906.00,1905.75,1905.75,12,93,105.00
02/28/2016,16:35,1905.75,1905.75,1905.50,1905.75,35,45,80.00
02/28/2016,16:36,1906.00,1906.25,1905.75,1906.00,149,11,160.00
02/28/2016,16:37,1906.00,1906.25,1906.00,1906.00,6,10,16.00
02/28/2016,16:38,1906.00,1906.25,1906.00,1906.25,14,50,64.00
02/28/2016,16:39,1906.00,1906.25,1906.00,1906.00,14,4,18.00
02/28/2016,16:40,1906.00,1906.25,1905.50,1905.75,21,140,161.00
02/28/2016,16:41,1905.50,1906.00,1905.50,1906.00,42,14,56.00
02/28/2016,16:42,1905.75,1906.00,1905.50,1905.75,23,47,70.00
02/28/2016,16:43,1906.00,1906.25,1905.75,1906.00,61,24,85.00
02/28/2016,16:44,1905.75,1906.00,1905.00,1905.25,72,474,546.00
02/28/2016,16:45,1905.25,1905.50,1905.00,1905.50,171,11,182.00
02/28/2016,16:46,1905.25,1905.50,1905.25,1905.50,76,18,94.00
02/28/2016,16:47,1905.50,1905.50,1905.25,1905.50,30,16,46.00
02/28/2016,16:48,1905.50,1905.50,1905.25,1905.25,60,8,68.00
02/28/2016,16:49,1905.25,1905.50,1905.25,1905.50,54,26,80.00
02/28/2016,16:50,1905.50,1906.25,1905.50,1906.25,70,13,83.00
02/28/2016,16:51,1906.25,1906.50,1906.00,1906.50,57,17,74.00
02/28/2016,16:52,1906.50,1906.50,1906.25,1906.50,53,2,55.00
02/28/2016,16:53,1906.50,1906.50,1906.25,1906.50,50,1,51.00
02/28/2016,16:54,1906.50,1906.50,1905.50,1905.50,4,162,166.00
02/28/2016,16:55,1905.50,1905.50,1904.75,1905.00,2,151,153.00
02/28/2016,16:56,1905.00,1905.50,1905.00,1905.25,139,79,218.00
02/28/2016,16:57,1905.25,1905.25,1905.00,1905.25,19,1,20.00
02/28/2016,16:58,1905.25,1905.25,1904.75,1904.75,5,59,64.00
02/28/2016,16:59,1905.00,1905.00,1904.75,1904.75,50,59,109.00
02/28/2016,17:00,1905.00,1905.75,1905.00,1905.00,326,134,460.00
02/28/2016,17:01,1905.25,1906.50,1905.00,1906.25,377,191,568.00
02/28/2016,17:02,1906.50,1906.50,1906.00,1906.50,207,99,306.00
02/28/2016,17:03,1906.50,1906.75,1906.50,1906.75,141,18,159.00
02/28/2016,17:04,1906.50,1907.00,1906.50,1906.75,77,49,126.00
02/28/2016,17:05,1906.75,1906.75,1906.25,1906.25,28,57,85.00
02/28/2016,17:06,1906.50,1907.00,1906.50,1906.75,100,94,194.00
02/28/2016,17:07,1906.75,1907.00,1906.75,1907.00,65,71,136.00
02/28/2016,17:08,1906.75,1907.50,1906.75,1907.00,191,271,462.00
02/28/2016,17:09,1907.00,1907.50,1907.00,1907.25,150,167,317.00
02/28/2016,17:10,1907.25,1907.75,1907.25,1907.50,128,174,302.00
02/28/2016,17:11,1907.75,1908.50,1907.25,1908.25,658,128,786.00
02/28/2016,17:12,1908.25,1908.75,1907.75,1908.00,191,267,458.00
02/28/2016,17:13,1908.00,1908.50,1908.00,1908.25,122,80,202.00
02/28/2016,17:14,1908.50,1909.25,1908.25,1909.00,278,39,317.00
02/28/2016,17:15,1909.00,1909.50,1908.75,1909.25,189,64,253.00
02/28/2016,17:16,1909.25,1909.50,1909.00,1909.25,196,7,203.00
02/28/2016,17:17,1909.25,1909.50,1909.00,1909.00,36,95,131.00
02/28/2016,17:18,1909.00,1910.00,1909.00,1910.00,257,43,300.00
02/28/2016,17:19,1909.75,1910.25,1909.75,1910.00,242,76,318.00
02/28/2016,17:20,1910.00,1910.25,1909.50,1909.75,100,124,224.00
02/28/2016,17:21,1909.75,1910.00,1909.25,1909.75,95,65,160.00
02/28/2016,17:22,1909.75,1910.25,1909.75,1910.00,120,25,145.00
02/28/2016,17:23,1909.75,1910.25,1909.75,1909.75,82,43,125.00
02/28/2016,17:24,1909.75,1910.00,1909.50,1909.75,41,68,109.00
02/28/2016,17:25,1909.75,1910.00,1909.50,1910.00,114,26,140.00
02/28/2016,17:26,1910.25,1910.50,1910.00,1910.25,173,27,200.00
02/28/2016,17:27,1910.25,1910.50,1910.00,1910.25,35,75,110.00
02/28/2016,17:28,1910.25,1910.50,1910.25,1910.25,16,10,26.00
02/28/2016,17:29,1910.25,1911.25,1910.00,1911.00,757,136,893.00
02/28/2016,17:30,1911.00,1911.75,1910.75,1911.25,185,223,408.00
02/28/2016,17:31,1911.25,1911.25,1910.50,1910.50,49,205,254.00
02/28/2016,17:32,1910.50,1910.75,1910.00,1910.50,69,160,229.00
02/28/2016,17:33,1910.50,1910.75,1910.25,1910.25,12,38,50.00
02/28/2016,17:34,1910.50,1910.50,1909.75,1910.00,82,160,242.00
02/28/2016,17:35,1910.00,1910.25,1910.00,1910.00,13,88,101.00
02/28/2016,17:36,1910.00,1910.25,1909.75,1909.75,26,41,67.00
02/28/2016,17:37,1909.75,1910.00,1909.50,1909.75,72,49,121.00
02/28/2016,17:38,1909.50,1909.50,1909.25,1909.25,14,111,125.00
02/28/2016,17:39,1909.25,1909.75,1909.25,1909.75,90,13,103.00
02/28/2016,17:40,1909.75,1910.00,1909.75,1910.00,79,45,124.00
02/28/2016,17:41,1910.00,1910.75,1909.75,1910.75,229,2,231.00
02/28/2016,17:42,1910.75,1911.00,1910.50,1911.00,117,34,151.00
02/28/2016,17:43,1911.25,1911.75,1911.00,1911.50,271,31,302.00
02/28/2016,17:44,1911.50,1912.50,1911.50,1912.50,333,129,462.00
02/28/2016,17:45,1912.25,1912.50,1911.50,1912.00,205,196,401.00
02/28/2016,17:46,1912.00,1912.00,1911.25,1911.50,18,183,201.00
02/28/2016,17:47,1911.50,1911.50,1911.00,1911.25,75,67,142.00
02/28/2016,17:48,1911.50,1911.75,1910.75,1910.75,56,224,280.00
02/28/2016,17:49,1910.75,1911.00,1910.75,1911.00,56,72,128.00
02/28/2016,17:50,1911.00,1911.25,1910.75,1910.75,44,69,113.00
02/28/2016,17:51,1911.00,1911.25,1910.75,1911.25,43,21,64.00
02/28/2016,17:52,1911.25,1911.50,1910.50,1910.75,32,96,128.00
02/28/2016,17:53,1910.50,1910.75,1910.25,1910.75,5,47,52.00
02/28/2016,17:54,1910.75,1910.75,1910.50,1910.75,47,47,94.00
02/28/2016,17:55,1910.75,1911.00,1910.50,1910.75,43,27,70.00
02/28/2016,17:56,1910.50,1910.75,1910.50,1910.75,60,5,65.00
02/28/2016,17:57,1910.75,1910.75,1910.25,1910.50,38,47,85.00
02/28/2016,17:58,1910.50,1911.00,1910.50,1910.75,66,3,69.00
02/28/2016,17:59,1910.75,1911.25,1910.75,1911.00,33,78,111.00
02/28/2016,18:00,1910.75,1911.25,1910.75,1911.00,52,32,84.00
02/28/2016,18:01,1911.25,1912.00,1911.00,1912.00,177,123,300.00
02/28/2016,18:02,1911.75,1912.00,1911.25,1911.25,51,187,238.00
02/28/2016,18:03,1911.50,1911.50,1911.25,1911.50,81,89,170.00
02/28/2016,18:04,1911.50,1911.50,1911.25,1911.50,50,41,91.00
02/28/2016,18:05,1911.25,1911.50,1911.00,1911.25,28,52,80.00
02/28/2016,18:06,1911.00,1911.25,1910.25,1910.50,20,155,175.00
02/28/2016,18:07,1910.50,1910.75,1910.50,1910.75,34,16,50.00
02/28/2016,18:08,1910.75,1911.00,1910.75,1911.00,81,0,81.00
02/28/2016,18:09,1911.00,1911.00,1910.50,1910.75,51,22,73.00
02/28/2016,18:10,1910.75,1911.00,1910.25,1910.25,22,54,76.00
02/28/2016,18:11,1910.25,1910.50,1910.00,1910.00,10,76,86.00
02/28/2016,18:12,1910.00,1910.00,1908.75,1909.00,40,324,364.00
02/28/2016,18:13,1909.00,1909.50,1908.75,1909.25,97,109,206.00
02/28/2016,18:14,1909.00,1909.25,1908.75,1909.00,43,49,92.00
02/28/2016,18:15,1909.00,1909.50,1908.75,1909.50,30,37,67.00
02/28/2016,18:16,1909.50,1910.00,1908.50,1908.75,206,334,540.00
02/28/2016,18:17,1908.75,1908.75,1908.00,1908.00,33,355,388.00
02/28/2016,18:18,1908.00,1909.00,1908.00,1909.00,250,119,369.00
02/28/2016,18:19,1909.00,1909.25,1908.50,1909.00,63,76,139.00
02/28/2016,18:20,1909.00,1909.00,1908.75,1909.00,6,44,50.00
02/28/2016,18:21,1908.75,1908.75,1907.50,1908.00,107,249,356.00
02/28/2016,18:22,1908.25,1908.25,1907.50,1908.00,150,189,339.00
02/28/2016,18:23,1908.00,1908.50,1908.00,1908.50,93,24,117.00
02/28/2016,18:24,1908.50,1909.00,1908.25,1908.50,127,234,361.00
02/28/2016,18:25,1908.50,1908.50,1908.25,1908.50,118,69,187.00
02/28/2016,18:26,1908.25,1908.25,1907.00,1907.50,132,342,474.00
02/28/2016,18:27,1907.50,1907.75,1907.00,1907.00,28,129,157.00
02/28/2016,18:28,1907.00,1907.25,1906.50,1907.00,174,92,266.00
02/28/2016,18:29,1907.00,1907.25,1906.00,1906.50,101,344,445.00
02/28/2016,18:30,1906.50,1906.75,1906.25,1906.50,142,127,269.00
02/28/2016,18:31,1906.50,1907.25,1906.50,1907.25,165,61,226.00
02/28/2016,18:32,1907.25,1907.25,1906.75,1907.00,124,76,200.00
02/28/2016,18:33,1907.00,1908.00,1907.00,1908.00,235,67,302.00
02/28/2016,18:34,1907.75,1908.75,1907.75,1908.00,253,297,550.00
02/28/2016,18:35,1908.25,1908.75,1908.00,1908.00,165,84,249.00
02/28/2016,18:36,1908.25,1908.50,1907.25,1907.25,32,90,122.00
02/28/2016,18:37,1907.50,1907.50,1906.25,1906.75,39,295,334.00
02/28/2016,18:38,1906.75,1907.00,1905.75,1906.00,164,369,533.00
02/28/2016,18:39,1906.25,1906.25,1905.00,1905.25,84,439,523.00
02/28/2016,18:40,1905.00,1905.25,1904.75,1905.25,139,97,236.00
02/28/2016,18:41,1905.25,1905.25,1904.25,1904.25,177,419,596.00
02/28/2016,18:42,1904.50,1904.50,1904.00,1904.50,73,140,213.00
02/28/2016,18:43,1904.50,1905.00,1904.00,1904.75,249,109,358.00
02/28/2016,18:44,1904.75,1905.00,1904.50,1904.75,88,43,131.00
02/28/2016,18:45,1904.75,1904.75,1904.25,1904.25,27,105,132.00
02/28/2016,18:46,1904.25,1905.00,1904.00,1904.75,82,49,131.00
02/28/2016,18:47,1904.50,1905.50,1904.50,1904.50,73,93,166.00
02/28/2016,18:48,1904.50,1904.75,1904.50,1904.75,37,46,83.00
02/28/2016,18:49,1905.00,1905.25,1904.50,1905.25,59,26,85.00
02/28/2016,18:50,1905.50,1905.50,1904.75,1905.25,49,45,94.00
02/28/2016,18:51,1905.25,1905.25,1905.00,1905.25,48,55,103.00
02/28/2016,18:52,1905.25,1905.75,1905.00,1905.50,175,63,238.00
02/28/2016,18:53,1905.25,1905.75,1905.25,1905.75,81,43,124.00
02/28/2016,18:54,1905.75,1906.00,1905.75,1905.75,140,58,198.00
02/28/2016,18:55,1905.50,1905.75,1904.75,1905.25,129,120,249.00
02/28/2016,18:56,1905.25,1905.25,1904.50,1904.50,56,222,278.00
02/28/2016,18:57,1904.50,1904.75,1904.25,1904.75,142,34,176.00
02/28/2016,18:58,1904.50,1905.00,1904.25,1904.75,152,43,195.00
02/28/2016,18:59,1904.75,1905.00,1904.25,1904.50,90,90,180.00
02/28/2016,19:00,1904.25,1904.50,1904.25,1904.50,153,23,176.00
02/28/2016,19:01,1904.25,1904.50,1902.00,1903.75,602,1172,1774.00
02/28/2016,19:02,1903.75,1904.75,1903.50,1904.75,228,157,385.00
02/28/2016,19:03,1904.75,1904.75,1903.75,1904.50,63,67,130.00
02/28/2016,19:04,1904.50,1905.00,1904.50,1905.00,91,24,115.00
02/28/2016,19:05,1904.75,1905.25,1904.50,1904.50,63,145,208.00
02/28/2016,19:06,1904.50,1904.75,1904.00,1904.75,141,51,192.00
02/28/2016,19:07,1904.50,1905.25,1904.50,1905.00,241,57,298.00
02/28/2016,19:08,1905.00,1905.25,1904.75,1905.00,21,145,166.00
02/28/2016,19:09,1905.00,1905.25,1904.50,1905.00,29,99,128.00
02/28/2016,19:10,1905.00,1905.00,1904.75,1904.75,135,109,244.00
02/28/2016,19:11,1905.00,1906.00,1905.00,1905.50,460,122,582.00
02/28/2016,19:12,1905.50,1905.75,1905.50,1905.75,70,4,74.00
02/28/2016,19:13,1905.75,1906.50,1905.75,1906.25,157,141,298.00
02/28/2016,19:14,1906.00,1906.00,1905.50,1905.75,7,154,161.00
02/28/2016,19:15,1905.75,1906.50,1905.50,1905.75,149,222,371.00
02/28/2016,19:16,1906.00,1906.00,1905.75,1906.00,55,13,68.00
02/28/2016,19:17,1906.00,1906.25,1905.75,1906.00,76,17,93.00
02/28/2016,19:18,1906.25,1906.50,1906.00,1906.50,319,105,424.00
02/28/2016,19:19,1906.25,1906.25,1906.00,1906.25,55,60,115.00
02/28/2016,19:20,1906.50,1907.25,1906.25,1907.00,241,11,252.00
02/28/2016,19:21,1907.00,1907.25,1906.75,1906.75,89,34,123.00
02/28/2016,19:22,1906.75,1906.75,1906.00,1906.00,10,226,236.00
02/28/2016,19:23,1906.00,1906.25,1906.00,1906.25,105,32,137.00
02/28/2016,19:24,1906.00,1907.00,1906.00,1906.75,128,82,210.00
02/28/2016,19:25,1906.75,1906.75,1906.25,1906.25,77,123,200.00
02/28/2016,19:26,1906.50,1906.50,1905.50,1905.50,123,116,239.00
02/28/2016,19:27,1905.50,1905.75,1905.00,1905.00,8,211,219.00
02/28/2016,19:28,1905.25,1905.75,1905.00,1905.75,230,35,265.00
02/28/2016,19:29,1905.75,1905.75,1905.25,1905.50,40,108,148.00
02/28/2016,19:30,1905.25,1905.25,1904.75,1904.75,0,118,118.00
02/28/2016,19:31,1904.75,1905.25,1904.50,1905.00,58,20,78.00
02/28/2016,19:32,1905.25,1905.25,1905.00,1905.00,29,51,80.00
02/28/2016,19:33,1905.00,1905.25,1905.00,1905.00,15,49,64.00
02/28/2016,19:34,1905.00,1905.25,1905.00,1905.25,34,4,38.00
02/28/2016,19:35,1905.25,1905.75,1905.25,1905.50,20,25,45.00
02/28/2016,19:36,1905.50,1905.75,1905.50,1905.50,12,54,66.00
02/28/2016,19:37,1905.50,1906.00,1905.50,1906.00,71,12,83.00
02/28/2016,19:38,1906.00,1906.25,1905.75,1905.75,14,52,66.00
02/28/2016,19:39,1905.75,1906.25,1905.75,1906.25,56,8,64.00
02/28/2016,19:40,1906.25,1906.25,1905.50,1905.75,16,62,78.00
02/28/2016,19:41,1905.75,1905.75,1905.50,1905.50,14,135,149.00
02/28/2016,19:42,1905.50,1905.75,1905.50,1905.75,2,21,23.00
02/28/2016,19:43,1905.50,1905.50,1905.25,1905.50,26,46,72.00
02/28/2016,19:44,1905.50,1905.50,1905.50,1905.50,47,0,47.00
02/28/2016,19:45,1905.75,1905.75,1905.50,1905.50,54,4,58.00
02/28/2016,19:46,1905.75,1905.75,1905.50,1905.75,22,2,24.00
02/28/2016,19:47,1905.75,1905.75,1905.50,1905.75,5,10,15.00
02/28/2016,19:48,1905.75,1905.75,1905.75,1905.75,6,0,6.00
02/28/2016,19:49,1905.75,1905.75,1905.50,1905.75,11,43,54.00
02/28/2016,19:50,1905.50,1905.75,1905.50,1905.75,6,2,8.00
02/28/2016,19:51,1905.75,1906.25,1905.75,1906.25,350,1,351.00
02/28/2016,19:52,1906.00,1906.50,1906.00,1906.25,44,8,52.00
02/28/2016,19:53,1906.25,1906.75,1906.25,1906.75,87,219,306.00
02/28/2016,19:54,1906.50,1907.00,1906.50,1907.00,43,55,98.00
02/28/2016,19:55,1907.00,1907.25,1907.00,1907.25,77,0,77.00
02/28/2016,19:56,1907.25,1907.25,1907.00,1907.25,7,50,57.00
02/28/2016,19:57,1907.25,1907.25,1907.00,1907.00,77,22,99.00
02/28/2016,19:58,1907.00,1907.25,1906.75,1906.75,1,25,26.00
02/28/2016,19:59,1907.00,1907.25,1906.75,1906.75,58,23,81.00
02/28/2016,20:00,1906.75,1907.00,1906.75,1907.00,133,30,163.00
02/28/2016,20:01,1907.25,1908.50,1907.00,1908.50,242,60,302.00
02/28/2016,20:02,1908.25,1909.00,1908.00,1908.75,352,235,587.00
02/28/2016,20:03,1908.75,1909.50,1908.50,1909.50,241,84,325.00
02/28/2016,20:04,1909.50,1909.50,1908.50,1908.50,23,246,269.00
02/28/2016,20:05,1908.50,1908.50,1908.00,1908.50,50,60,110.00
02/28/2016,20:06,1908.50,1908.50,1908.00,1908.25,58,66,124.00
02/28/2016,20:07,1908.25,1908.25,1908.00,1908.25,9,32,41.00
02/28/2016,20:08,1908.25,1908.50,1908.25,1908.25,77,30,107.00
02/28/2016,20:09,1908.00,1908.25,1908.00,1908.00,14,6,20.00
02/28/2016,20:10,1908.25,1909.00,1908.25,1909.00,50,2,52.00
02/28/2016,20:11,1908.75,1908.75,1908.00,1908.00,14,143,157.00
02/28/2016,20:12,1907.75,1908.00,1907.50,1907.75,16,47,63.00
02/28/2016,20:13,1907.50,1908.00,1907.50,1908.00,26,17,43.00
02/28/2016,20:14,1907.75,1907.75,1907.50,1907.75,36,13,49.00
02/28/2016,20:15,1908.00,1908.00,1907.75,1907.75,3,62,65.00
02/28/2016,20:16,1907.75,1907.75,1907.00,1907.25,11,195,206.00
02/28/2016,20:17,1907.25,1907.50,1907.25,1907.50,173,2,175.00
02/28/2016,20:18,1907.50,1908.00,1907.25,1907.75,247,171,418.00
02/28/2016,20:19,1907.75,1908.00,1907.75,1908.00,4,23,27.00
02/28/2016,20:20,1907.75,1907.75,1907.50,1907.75,17,38,55.00
02/28/2016,20:21,1907.75,1907.75,1907.50,1907.50,3,29,32.00
02/28/2016,20:22,1907.50,1907.50,1907.00,1907.00,0,78,78.00
02/28/2016,20:23,1907.00,1907.50,1907.00,1907.50,24,89,113.00
02/28/2016,20:24,1907.25,1907.50,1907.00,1907.25,20,32,52.00
02/28/2016,20:25,1907.25,1907.50,1906.50,1906.75,36,490,526.00
02/28/2016,20:26,1906.50,1907.50,1906.50,1907.25,100,29,129.00
02/28/2016,20:27,1907.25,1907.25,1907.00,1907.25,21,9,30.00
02/28/2016,20:28,1907.50,1907.50,1907.00,1907.00,2,45,47.00
02/28/2016,20:29,1907.00,1907.00,1906.75,1906.75,0,40,40.00
02/28/2016,20:30,1906.75,1906.75,1906.50,1906.50,3,65,68.00
02/28/2016,20:31,1906.75,1907.50,1906.75,1907.25,50,29,79.00
02/28/2016,20:32,1907.25,1907.25,1907.00,1907.25,128,18,146.00
02/28/2016,20:33,1907.25,1907.25,1907.00,1907.25,29,1,30.00
02/28/2016,20:34,1907.25,1907.25,1907.00,1907.00,14,89,103.00
02/28/2016,20:35,1907.00,1907.00,1906.25,1906.25,0,171,171.00
02/28/2016,20:36,1906.50,1906.50,1905.75,1906.00,28,67,95.00
02/28/2016,20:37,1905.75,1906.50,1905.75,1906.50,38,4,42.00
02/28/2016,20:38,1906.25,1906.25,1906.25,1906.25,0,47,47.00
02/28/2016,20:39,1906.50,1906.50,1906.25,1906.25,1,28,29.00
02/28/2016,20:40,1906.25,1906.25,1905.75,1905.75,5,90,95.00
02/28/2016,20:41,1906.00,1906.00,1905.00,1905.25,33,134,167.00
02/28/2016,20:42,1905.25,1905.50,1904.75,1905.50,115,47,162.00
02/28/2016,20:43,1905.25,1905.25,1905.00,1905.25,16,61,77.00
02/28/2016,20:44,1905.25,1905.50,1905.25,1905.50,56,2,58.00
02/28/2016,20:45,1905.50,1905.75,1905.50,1905.75,46,5,51.00
02/28/2016,20:46,1905.50,1906.25,1905.50,1906.25,83,47,130.00
02/28/2016,20:47,1906.50,1906.50,1906.00,1906.00,10,44,54.00
02/28/2016,20:48,1906.25,1906.50,1906.00,1906.50,97,26,123.00
02/28/2016,20:49,1906.50,1906.75,1906.50,1906.50,38,31,69.00
02/28/2016,20:50,1906.50,1906.50,1906.50,1906.50,0,40,40.00
02/28/2016,20:51,1906.50,1906.50,1906.25,1906.50,3,26,29.00
02/28/2016,20:52,1906.50,1906.50,1906.25,1906.25,10,14,24.00
02/28/2016,20:53,1906.25,1906.25,1906.00,1906.25,1,36,37.00
02/28/2016,20:54,1906.50,1906.50,1906.00,1906.25,46,31,77.00
02/28/2016,20:55,1906.25,1906.50,1906.00,1906.25,119,180,299.00
02/28/2016,20:56,1906.50,1906.75,1906.25,1906.25,62,59,121.00
02/28/2016,20:57,1906.50,1906.50,1906.50,1906.50,32,0,32.00
02/28/2016,20:58,1906.50,1906.50,1906.00,1906.00,25,145,170.00
02/28/2016,20:59,1906.00,1906.00,1905.50,1905.50,92,73,165.00
02/28/2016,21:00,1905.50,1905.75,1905.25,1905.50,6,94,100.00
02/28/2016,21:01,1905.25,1905.50,1905.00,1905.50,50,57,107.00
02/28/2016,21:02,1905.50,1906.25,1905.50,1906.00,72,11,83.00
02/28/2016,21:03,1906.00,1906.25,1905.75,1906.25,17,30,47.00
02/28/2016,21:04,1906.25,1906.50,1906.25,1906.25,63,38,101.00
02/28/2016,21:05,1906.25,1906.25,1905.75,1905.75,1,68,69.00
02/28/2016,21:06,1905.75,1906.00,1905.75,1905.75,2,53,55.00
02/28/2016,21:07,1905.50,1905.50,1905.00,1905.00,0,226,226.00
02/28/2016,21:08,1905.00,1905.25,1905.00,1905.25,40,13,53.00
02/28/2016,21:09,1905.25,1905.25,1905.00,1905.00,14,13,27.00
02/28/2016,21:10,1905.25,1905.50,1905.25,1905.50,87,13,100.00
02/28/2016,21:11,1905.25,1905.25,1905.00,1905.00,0,65,65.00
02/28/2016,21:12,1905.00,1905.25,1905.00,1905.00,2,43,45.00
02/28/2016,21:13,1904.75,1905.25,1904.75,1905.00,53,12,65.00
02/28/2016,21:14,1905.25,1905.25,1905.00,1905.00,12,33,45.00
02/28/2016,21:15,1905.00,1905.00,1904.75,1904.75,0,11,11.00
02/28/2016,21:16,1905.00,1905.00,1904.75,1904.75,11,16,27.00
02/28/2016,21:17,1904.75,1905.00,1904.75,1905.00,39,4,43.00
02/28/2016,21:18,1905.25,1905.75,1905.00,1905.50,158,10,168.00
02/28/2016,21:19,1905.50,1905.75,1905.25,1905.50,65,40,105.00
02/28/2016,21:20,1905.50,1905.75,1905.50,1905.75,9,4,13.00
02/28/2016,21:21,1905.75,1906.00,1905.75,1906.00,216,5,221.00
02/28/2016,21:22,1906.00,1906.75,1906.00,1906.00,169,139,308.00
02/28/2016,21:23,1906.00,1906.25,1905.75,1906.00,3,83,86.00
02/28/2016,21:24,1905.75,1906.00,1905.25,1905.25,1,61,62.00
02/28/2016,21:25,1905.25,1905.50,1905.25,1905.25,4,42,46.00
02/28/2016,21:26,1905.25,1905.25,1905.25,1905.25,0,42,42.00
02/28/2016,21:27,1905.00,1905.00,1904.50,1904.75,12,71,83.00
02/28/2016,21:28,1904.50,1904.50,1904.25,1904.25,3,139,142.00
02/28/2016,21:29,1904.25,1904.75,1904.25,1904.75,75,49,124.00
02/28/2016,21:30,1904.75,1904.75,1904.50,1904.75,5,49,54.00
02/28/2016,21:31,1904.75,1905.00,1904.75,1905.00,77,13,90.00
02/28/2016,21:32,1905.00,1905.00,1904.75,1904.75,6,34,40.00
02/28/2016,21:33,1904.75,1904.75,1904.25,1904.25,0,69,69.00
02/28/2016,21:34,1904.50,1904.50,1904.50,1904.50,51,0,51.00
02/28/2016,21:35,1904.50,1905.00,1904.25,1904.75,68,50,118.00
02/28/2016,21:36,1904.75,1904.75,1904.50,1904.50,6,48,54.00
02/28/2016,21:37,1904.50,1905.00,1904.50,1905.00,99,39,138.00
02/28/2016,21:38,1904.75,1905.00,1904.50,1904.50,12,86,98.00
02/28/2016,21:39,1904.50,1904.50,1904.50,1904.50,0,50,50.00
02/28/2016,21:40,1904.50,1904.50,1904.00,1904.25,9,132,141.00
02/28/2016,21:41,1904.00,1904.50,1904.00,1904.50,55,6,61.00
02/28/2016,21:42,1904.50,1904.75,1904.50,1904.50,104,57,161.00
02/28/2016,21:43,1904.50,1904.50,1904.50,1904.50,0,50,50.00
02/28/2016,21:44,1904.50,1904.50,1904.50,1904.50,0,77,77.00
02/28/2016,21:45,1904.25,1904.50,1904.25,1904.25,1,65,66.00
02/28/2016,21:46,1904.25,1904.50,1904.00,1904.00,3,40,43.00
02/28/2016,21:47,1904.25,1904.25,1903.25,1903.50,42,290,332.00
02/28/2016,21:48,1903.50,1903.75,1903.00,1903.25,58,263,321.00
02/28/2016,21:49,1903.25,1903.50,1903.25,1903.25,80,22,102.00
02/28/2016,21:50,1903.25,1903.25,1903.00,1903.00,54,56,110.00
02/28/2016,21:51,1903.00,1903.25,1902.50,1902.75,155,277,432.00
02/28/2016,21:52,1902.75,1902.75,1902.00,1902.50,110,232,342.00
02/28/2016,21:53,1902.50,1902.50,1902.25,1902.50,73,40,113.00
02/28/2016,21:54,1902.75,1902.75,1902.25,1902.25,2,126,128.00
02/28/2016,21:55,1902.25,1902.25,1901.25,1901.50,54,529,583.00
02/28/2016,21:56,1901.50,1901.75,1901.25,1901.50,110,266,376.00
02/28/2016,21:57,1901.50,1901.75,1901.50,1901.50,224,9,233.00
02/28/2016,21:58,1901.75,1902.25,1901.75,1902.25,203,39,242.00
02/28/2016,21:59,1902.25,1902.50,1901.75,1902.50,85,65,150.00
02/28/2016,22:00,1902.50,1902.75,1902.25,1902.25,72,44,116.00
02/28/2016,22:01,1902.50,1903.00,1902.25,1903.00,128,4,132.00
02/28/2016,22:02,1903.25,1903.50,1903.00,1903.25,39,31,70.00
02/28/2016,22:03,1903.25,1903.25,1902.75,1903.00,22,44,66.00
02/28/2016,22:04,1903.25,1903.25,1903.00,1903.00,19,24,43.00
02/28/2016,22:05,1903.00,1903.00,1903.00,1903.00,0,59,59.00
02/28/2016,22:06,1903.00,1903.00,1901.50,1901.50,36,187,223.00
02/28/2016,22:07,1901.50,1901.75,1901.50,1901.75,140,155,295.00
02/28/2016,22:08,1901.75,1901.75,1901.50,1901.75,76,2,78.00
02/28/2016,22:09,1901.50,1901.75,1901.25,1901.75,34,59,93.00
02/28/2016,22:10,1901.75,1901.75,1901.25,1901.75,63,75,138.00
02/28/2016,22:11,1901.75,1902.25,1901.75,1902.25,97,88,185.00
02/28/2016,22:12,1902.25,1902.50,1902.00,1902.50,92,21,113.00
02/28/2016,22:13,1902.25,1902.75,1902.25,1902.75,78,22,100.00
02/28/2016,22:14,1902.50,1902.50,1902.00,1902.00,2,76,78.00
02/28/2016,22:15,1902.00,1902.25,1902.00,1902.25,1,11,12.00
02/28/2016,22:16,1902.00,1902.25,1901.75,1902.00,17,70,87.00
02/28/2016,22:17,1902.25,1902.50,1902.00,1902.50,74,3,77.00
02/28/2016,22:18,1902.50,1902.50,1902.25,1902.25,10,62,72.00
02/28/2016,22:19,1902.50,1902.75,1902.50,1902.75,78,1,79.00
02/28/2016,22:20,1902.75,1903.00,1902.50,1902.50,66,45,111.00
02/28/2016,22:21,1902.75,1902.75,1902.00,1902.25,17,124,141.00
02/28/2016,22:22,1902.00,1902.50,1902.00,1902.50,50,6,56.00
02/28/2016,22:23,1902.50,1902.75,1902.50,1902.50,50,56,106.00
02/28/2016,22:24,1902.50,1902.50,1902.50,1902.50,0,43,43.00
02/28/2016,22:25,1902.25,1902.50,1902.25,1902.50,32,1,33.00
02/28/2016,22:26,1902.75,1902.75,1902.50,1902.50,51,7,58.00
02/28/2016,22:27,1902.75,1903.25,1902.75,1903.25,217,3,220.00
02/28/2016,22:28,1903.25,1903.50,1903.00,1903.00,59,32,91.00
02/28/2016,22:29,1903.25,1903.50,1903.00,1903.25,31,38,69.00
02/28/2016,22:30,1903.25,1903.25,1902.50,1902.50,0,59,59.00
02/28/2016,22:31,1902.50,1902.50,1900.75,1901.25,152,644,796.00
02/28/2016,22:32,1901.25,1901.25,1900.75,1901.00,84,27,111.00
02/28/2016,22:33,1900.75,1901.50,1900.75,1901.25,61,75,136.00
02/28/2016,22:34,1901.50,1901.50,1901.25,1901.50,83,11,94.00
02/28/2016,22:35,1901.50,1901.75,1901.25,1901.50,47,30,77.00
02/28/2016,22:36,1901.25,1901.50,1901.00,1901.00,21,53,74.00
02/28/2016,22:37,1901.00,1901.25,1898.75,1900.25,315,1161,1476.00
02/28/2016,22:38,1900.25,1900.75,1900.25,1900.50,55,55,110.00
02/28/2016,22:39,1900.50,1900.75,1900.00,1900.25,16,60,76.00
02/28/2016,22:40,1900.25,1900.50,1900.00,1900.00,38,92,130.00
02/28/2016,22:41,1900.00,1900.50,1899.75,1900.50,90,48,138.00
02/28/2016,22:42,1900.75,1900.75,1900.00,1900.00,16,68,84.00
02/28/2016,22:43,1900.25,1900.50,1900.00,1900.25,23,21,44.00
02/28/2016,22:44,1900.25,1900.25,1899.50,1899.75,8,106,114.00
02/28/2016,22:45,1899.50,1900.00,1899.50,1899.75,60,65,125.00
02/28/2016,22:46,1899.75,1900.25,1899.75,1900.25,78,0,78.00
02/28/2016,22:47,1900.50,1900.75,1900.00,1900.50,164,45,209.00
02/28/2016,22:48,1900.50,1900.75,1900.50,1900.75,29,4,33.00
02/28/2016,22:49,1900.75,1901.00,1900.50,1900.75,21,16,37.00
02/28/2016,22:50,1900.75,1901.00,1900.50,1900.50,35,81,116.00
02/28/2016,22:51,1900.50,1900.50,1899.75,1899.75,20,102,122.00
02/28/2016,22:52,1899.50,1900.25,1899.50,1900.00,81,23,104.00
02/28/2016,22:53,1900.00,1900.00,1899.25,1899.75,56,103,159.00
02/28/2016,22:54,1899.50,1899.50,1899.25,1899.50,15,25,40.00
02/28/2016,22:55,1899.50,1899.75,1899.25,1899.50,77,46,123.00
02/28/2016,22:56,1899.50,1899.75,1899.50,1899.75,6,53,59.00
02/28/2016,22:57,1899.50,1899.75,1899.25,1899.50,5,177,182.00
02/28/2016,22:58,1899.25,1899.25,1899.00,1899.00,2,99,101.00
02/28/2016,22:59,1899.25,1899.25,1898.75,1898.75,32,90,122.00
02/28/2016,23:00,1898.75,1899.00,1898.00,1898.25,61,484,545.00
02/28/2016,23:01,1898.25,1898.75,1898.00,1898.50,239,68,307.00
02/28/2016,23:02,1898.50,1898.50,1898.00,1898.25,57,112,169.00
02/28/2016,23:03,1898.25,1898.25,1897.25,1897.25,166,415,581.00
02/28/2016,23:04,1897.50,1897.75,1897.00,1897.00,232,171,403.00
02/28/2016,23:05,1897.25,1898.25,1897.00,1898.00,452,218,670.00
02/28/2016,23:06,1898.00,1898.00,1897.00,1897.25,72,229,301.00
02/28/2016,23:07,1897.25,1897.50,1896.25,1896.75,152,422,574.00
02/28/2016,23:08,1896.75,1896.75,1895.75,1895.75,95,305,400.00
02/28/2016,23:09,1895.75,1896.50,1895.75,1896.50,364,166,530.00
02/28/2016,23:10,1896.50,1896.50,1894.75,1895.75,418,796,1214.00
02/28/2016,23:11,1895.75,1896.00,1895.25,1895.25,114,158,272.00
02/28/2016,23:12,1895.50,1895.75,1895.00,1895.25,78,157,235.00
02/28/2016,23:13,1895.25,1895.25,1894.00,1894.75,90,467,557.00
02/28/2016,23:14,1894.75,1894.75,1894.25,1894.50,80,167,247.00
02/28/2016,23:15,1894.50,1894.75,1894.25,1894.25,199,110,309.00
02/28/2016,23:16,1894.25,1894.50,1893.75,1894.00,116,395,511.00
02/28/2016,23:17,1894.00,1894.00,1893.50,1893.75,287,217,504.00
02/28/2016,23:18,1893.75,1894.00,1893.50,1894.00,335,164,499.00
02/28/2016,23:19,1894.25,1894.25,1893.50,1893.50,61,225,286.00
02/28/2016,23:20,1893.75,1894.00,1893.25,1893.25,92,136,228.00
02/28/2016,23:21,1893.75,1894.75,1893.25,1894.25,304,113,417.00
02/28/2016,23:22,1894.50,1894.50,1894.00,1894.25,73,69,142.00
02/28/2016,23:23,1894.25,1894.50,1894.00,1894.00,69,120,189.00
02/28/2016,23:24,1894.25,1894.50,1894.00,1894.25,118,124,242.00
02/28/2016,23:25,1894.25,1894.50,1894.00,1894.00,59,94,153.00
02/28/2016,23:26,1894.25,1894.75,1894.25,1894.50,148,44,192.00
02/28/2016,23:27,1894.75,1894.75,1894.25,1894.50,59,86,145.00
02/28/2016,23:28,1894.25,1894.50,1894.25,1894.25,34,59,93.00
02/28/2016,23:29,1894.50,1894.75,1894.25,1894.50,29,37,66.00
02/28/2016,23:30,1894.25,1894.75,1894.25,1894.75,57,40,97.00
02/28/2016,23:31,1894.50,1894.50,1894.00,1894.25,44,67,111.00
02/28/2016,23:32,1894.25,1894.50,1894.00,1894.25,39,31,70.00
02/28/2016,23:33,1894.00,1895.00,1894.00,1894.50,198,58,256.00
02/28/2016,23:34,1894.75,1895.00,1894.50,1895.00,69,34,103.00
02/28/2016,23:35,1894.75,1895.25,1894.50,1895.00,76,95,171.00
02/28/2016,23:36,1895.25,1895.50,1895.00,1895.50,167,90,257.00
02/28/2016,23:37,1895.50,1895.50,1895.00,1895.25,48,40,88.00
02/28/2016,23:38,1895.50,1895.50,1895.00,1895.00,56,56,112.00
02/28/2016,23:39,1895.00,1895.50,1895.00,1895.50,58,19,77.00
02/28/2016,23:40,1895.25,1895.50,1895.25,1895.50,14,43,57.00
02/28/2016,23:41,1895.25,1895.50,1895.25,1895.50,101,15,116.00
02/28/2016,23:42,1895.50,1895.75,1895.25,1895.75,42,14,56.00
02/28/2016,23:43,1895.75,1896.00,1895.50,1895.75,125,48,173.00
02/28/2016,23:44,1895.50,1895.75,1895.25,1895.25,53,51,104.00
02/28/2016,23:45,1895.25,1895.75,1895.25,1895.25,151,32,183.00
02/28/2016,23:46,1895.75,1896.00,1895.50,1896.00,90,16,106.00
02/28/2016,23:47,1895.75,1896.25,1895.75,1896.25,112,6,118.00
02/28/2016,23:48,1896.25,1897.00,1896.00,1896.75,315,61,376.00
02/28/2016,23:49,1897.00,1897.00,1896.75,1897.00,76,12,88.00
02/28/2016,23:50,1897.00,1897.25,1896.75,1897.00,316,91,407.00
02/28/2016,23:51,1897.00,1897.00,1896.50,1896.50,0,53,53.00
02/28/2016,23:52,1896.75,1896.75,1896.50,1896.75,31,15,46.00
02/28/2016,23:53,1896.75,1897.00,1896.50,1896.75,20,8,28.00
02/28/2016,23:54,1897.00,1897.00,1896.75,1897.00,79,5,84.00
02/28/2016,23:55,1897.00,1897.25,1897.00,1897.00,26,9,35.00
02/28/2016,23:56,1897.25,1897.50,1897.00,1897.25,141,12,153.00
02/28/2016,23:57,1897.50,1897.50,1897.00,1897.00,2,37,39.00
02/28/2016,23:58,1897.25,1897.25,1897.00,1897.25,84,5,89.00
02/28/2016,23:59,1897.50,1897.75,1897.50,1897.50,155,6,161.00
02/29/2016,00:00,1897.75,1898.00,1897.50,1898.00,122,13,135.00
02/29/2016,00:01,1898.00,1899.25,1898.00,1898.25,562,349,911.00
02/29/2016,00:02,1898.25,1898.50,1897.75,1898.25,381,269,650.00
02/29/2016,00:03,1898.50,1899.00,1898.25,1898.75,167,83,250.00
02/29/2016,00:04,1898.50,1898.50,1897.00,1897.25,63,360,423.00
02/29/2016,00:05,1897.25,1897.50,1897.00,1897.25,89,153,242.00
02/29/2016,00:06,1897.25,1897.25,1895.50,1896.25,219,417,636.00
02/29/2016,00:07,1896.50,1896.75,1896.25,1896.75,170,40,210.00
02/29/2016,00:08,1896.50,1897.25,1896.50,1897.00,67,96,163.00
02/29/2016,00:09,1896.75,1896.75,1896.00,1896.25,22,134,156.00
02/29/2016,00:10,1896.25,1896.50,1896.00,1896.50,124,11,135.00
02/29/2016,00:11,1896.50,1897.00,1896.50,1896.75,187,197,384.00
02/29/2016,00:12,1896.50,1897.75,1896.50,1897.50,263,102,365.00
02/29/2016,00:13,1897.50,1898.25,1897.50,1897.75,111,47,158.00
02/29/2016,00:14,1897.75,1898.00,1897.50,1897.75,105,34,139.00
02/29/2016,00:15,1897.50,1897.50,1896.25,1896.25,20,265,285.00
02/29/2016,00:16,1896.25,1896.50,1895.75,1896.00,110,339,449.00
02/29/2016,00:17,1895.75,1896.75,1895.50,1896.75,281,176,457.00
02/29/2016,00:18,1896.75,1896.75,1896.50,1896.75,91,115,206.00
02/29/2016,00:19,1897.00,1897.75,1897.00,1897.75,149,57,206.00
02/29/2016,00:20,1897.75,1897.75,1896.75,1897.25,41,97,138.00
02/29/2016,00:21,1897.50,1898.00,1897.25,1897.50,169,95,264.00
02/29/2016,00:22,1897.50,1897.75,1897.25,1897.75,51,80,131.00
02/29/2016,00:23,1898.00,1899.25,1898.00,1898.75,335,76,411.00
02/29/2016,00:24,1898.75,1899.00,1898.50,1898.50,84,144,228.00
02/29/2016,00:25,1898.75,1898.75,1897.50,1898.00,131,173,304.00
02/29/2016,00:26,1897.75,1898.50,1897.75,1898.25,76,162,238.00
02/29/2016,00:27,1898.50,1899.00,1898.50,1898.50,42,106,148.00
02/29/2016,00:28,1898.75,1898.75,1898.00,1898.50,66,88,154.00
02/29/2016,00:29,1898.50,1898.75,1898.00,1898.50,206,122,328.00
02/29/2016,00:30,1898.50,1898.75,1898.25,1898.75,104,4,108.00
02/29/2016,00:31,1898.75,1899.00,1898.75,1898.75,146,42,188.00
02/29/2016,00:32,1898.50,1898.75,1898.00,1898.00,51,108,159.00
02/29/2016,00:33,1898.00,1898.25,1897.00,1897.25,89,268,357.00
02/29/2016,00:34,1897.00,1897.25,1896.50,1897.00,166,170,336.00
02/29/2016,00:35,1897.00,1897.25,1896.75,1897.00,92,61,153.00
02/29/2016,00:36,1897.00,1897.50,1897.00,1897.50,113,239,352.00
02/29/2016,00:37,1897.50,1897.75,1897.25,1897.75,167,12,179.00
02/29/2016,00:38,1898.00,1898.75,1898.00,1898.75,251,196,447.00
02/29/2016,00:39,1898.50,1899.00,1898.25,1898.50,238,249,487.00
02/29/2016,00:40,1898.25,1898.75,1898.25,1898.50,155,115,270.00
02/29/2016,00:41,1898.50,1898.75,1898.25,1898.75,188,6,194.00
02/29/2016,00:42,1898.50,1898.50,1898.00,1898.25,32,198,230.00
02/29/2016,00:43,1898.00,1898.25,1897.75,1898.00,39,117,156.00
02/29/2016,00:44,1898.25,1898.75,1898.00,1898.75,137,1,138.00
02/29/2016,00:45,1898.50,1899.50,1898.50,1899.50,436,9,445.00
02/29/2016,00:46,1899.50,1899.50,1898.75,1899.00,23,94,117.00
02/29/2016,00:47,1899.00,1899.25,1898.50,1898.75,45,177,222.00
02/29/2016,00:48,1898.75,1899.25,1898.75,1899.25,200,24,224.00
02/29/2016,00:49,1899.00,1900.25,1899.00,1900.25,334,60,394.00
02/29/2016,00:50,1900.00,1900.25,1899.50,1899.50,72,251,323.00
02/29/2016,00:51,1899.50,1899.75,1899.25,1899.25,71,119,190.00
02/29/2016,00:52,1899.00,1899.25,1898.25,1898.50,19,230,249.00
02/29/2016,00:53,1898.50,1898.75,1896.75,1897.00,147,317,464.00
02/29/2016,00:54,1897.25,1897.25,1896.75,1897.00,298,172,470.00
02/29/2016,00:55,1897.00,1897.00,1896.50,1896.75,63,316,379.00
02/29/2016,00:56,1897.00,1897.25,1896.50,1897.25,206,121,327.00
02/29/2016,00:57,1897.00,1898.00,1896.75,1898.00,458,76,534.00
02/29/2016,00:58,1898.00,1898.00,1897.25,1897.75,113,102,215.00
02/29/2016,00:59,1897.75,1897.75,1897.25,1897.75,28,44,72.00
02/29/2016,01:00,1897.50,1897.75,1896.50,1897.00,147,188,335.00
02/29/2016,01:01,1897.00,1897.00,1896.00,1896.25,567,678,1245.00
02/29/2016,01:02,1896.25,1896.25,1894.25,1895.00,432,646,1078.00
02/29/2016,01:03,1895.00,1895.25,1893.75,1894.00,469,398,867.00
02/29/2016,01:04,1893.75,1894.25,1893.50,1894.00,444,596,1040.00
02/29/2016,01:05,1894.25,1895.50,1894.00,1895.25,589,291,880.00
02/29/2016,01:06,1895.25,1895.25,1894.00,1895.00,216,245,461.00
02/29/2016,01:07,1894.75,1895.25,1894.25,1895.00,365,306,671.00
02/29/2016,01:08,1894.75,1896.00,1894.75,1895.75,203,221,424.00
02/29/2016,01:09,1895.75,1896.00,1894.75,1895.75,384,201,585.00
02/29/2016,01:10,1896.00,1897.25,1895.75,1896.50,340,183,523.00
02/29/2016,01:11,1896.50,1897.50,1896.25,1897.00,217,370,587.00
02/29/2016,01:12,1897.00,1898.00,1897.00,1898.00,410,264,674.00
02/29/2016,01:13,1897.75,1897.75,1897.25,1897.50,170,167,337.00
02/29/2016,01:14,1897.50,1898.25,1897.50,1897.75,226,200,426.00
02/29/2016,01:15,1897.75,1898.00,1897.50,1898.00,243,162,405.00
02/29/2016,01:16,1898.00,1898.25,1897.00,1897.00,163,337,500.00
02/29/2016,01:17,1897.00,1898.50,1896.75,1898.50,255,281,536.00
02/29/2016,01:18,1898.25,1899.50,1898.25,1898.75,317,248,565.00
02/29/2016,01:19,1898.75,1898.75,1896.75,1897.00,106,288,394.00
02/29/2016,01:20,1896.75,1897.50,1896.50,1897.50,398,260,658.00
02/29/2016,01:21,1897.25,1898.25,1897.25,1898.25,292,191,483.00
02/29/2016,01:22,1898.25,1899.00,1897.75,1898.00,329,288,617.00
02/29/2016,01:23,1898.25,1900.00,1897.75,1899.75,472,109,581.00
02/29/2016,01:24,1899.75,1900.00,1898.75,1898.75,293,413,706.00
02/29/2016,01:25,1899.00,1899.50,1898.50,1899.25,354,136,490.00
02/29/2016,01:26,1899.25,1900.00,1898.75,1899.75,382,402,784.00
02/29/2016,01:27,1899.75,1899.75,1898.75,1899.50,1046,507,1553.00
02/29/2016,01:28,1899.50,1899.50,1898.75,1898.75,157,467,624.00
02/29/2016,01:29,1898.50,1898.50,1897.75,1897.75,186,315,501.00
02/29/2016,01:30,1897.75,1897.75,1896.50,1897.00,223,365,588.00
02/29/2016,01:31,1897.00,1897.75,1896.75,1897.50,408,234,642.00
02/29/2016,01:32,1897.50,1898.00,1897.25,1898.00,324,140,464.00
02/29/2016,01:33,1898.00,1899.00,1898.00,1898.25,228,192,420.00
02/29/2016,01:34,1898.25,1898.50,1896.00,1896.00,300,507,807.00
02/29/2016,01:35,1896.00,1896.50,1895.50,1896.25,459,348,807.00
02/29/2016,01:36,1896.25,1897.00,1896.00,1896.75,209,211,420.00
02/29/2016,01:37,1896.75,1898.25,1896.75,1898.25,401,307,708.00
02/29/2016,01:38,1898.25,1899.50,1898.25,1898.75,331,218,549.00
02/29/2016,01:39,1898.75,1899.00,1898.25,1898.75,202,104,306.00
02/29/2016,01:40,1898.75,1899.25,1898.25,1899.25,354,159,513.00
02/29/2016,01:41,1899.00,1900.00,1898.50,1899.25,370,244,614.00
02/29/2016,01:42,1899.50,1899.50,1898.75,1898.75,275,279,554.00
02/29/2016,01:43,1898.75,1899.00,1897.00,1897.50,185,429,614.00
02/29/2016,01:44,1897.50,1897.75,1896.75,1897.50,195,233,428.00
02/29/2016,01:45,1897.50,1898.50,1897.00,1898.50,277,182,459.00
02/29/2016,01:46,1898.50,1898.50,1897.50,1897.75,120,121,241.00
02/29/2016,01:47,1897.75,1898.25,1897.75,1897.75,107,94,201.00
02/29/2016,01:48,1898.00,1899.00,1898.00,1898.25,276,222,498.00
02/29/2016,01:49,1898.50,1899.00,1897.75,1897.75,250,272,522.00
02/29/2016,01:50,1897.75,1899.00,1897.50,1899.00,459,115,574.00
02/29/2016,01:51,1899.00,1900.00,1899.00,1899.00,222,197,419.00
02/29/2016,01:52,1899.00,1899.00,1897.25,1897.50,156,326,482.00
02/29/2016,01:53,1897.50,1897.50,1896.75,1897.00,322,135,457.00
02/29/2016,01:54,1897.00,1898.00,1897.00,1897.25,175,177,352.00
02/29/2016,01:55,1897.50,1897.75,1894.75,1895.00,265,746,1011.00
02/29/2016,01:56,1895.00,1895.00,1893.25,1894.50,1120,650,1770.00
02/29/2016,01:57,1894.50,1895.25,1894.25,1895.00,414,231,645.00
02/29/2016,01:58,1895.00,1895.50,1894.50,1894.75,459,638,1097.00
02/29/2016,01:59,1894.75,1895.25,1894.75,1895.00,111,57,168.00
02/29/2016,02:00,1895.00,1895.25,1893.50,1893.75,117,447,564.00
02/29/2016,02:01,1894.00,1894.75,1893.50,1894.50,501,270,771.00
02/29/2016,02:02,1894.75,1895.00,1894.25,1894.75,543,128,671.00
02/29/2016,02:03,1895.00,1895.75,1894.50,1895.50,291,388,679.00
02/29/2016,02:04,1895.50,1896.50,1895.25,1895.75,244,409,653.00
02/29/2016,02:05,1895.50,1896.25,1895.50,1896.00,262,232,494.00
02/29/2016,02:06,1896.00,1896.25,1895.50,1896.25,227,178,405.00
02/29/2016,02:07,1896.50,1896.75,1895.75,1896.75,631,292,923.00
02/29/2016,02:08,1896.50,1897.75,1896.50,1896.75,333,323,656.00
02/29/2016,02:09,1896.50,1897.50,1896.25,1897.50,363,83,446.00
02/29/2016,02:10,1897.25,1897.50,1897.25,1897.25,316,96,412.00
02/29/2016,02:11,1897.00,1898.00,1897.00,1897.75,242,360,602.00
02/29/2016,02:12,1897.75,1898.25,1897.50,1897.75,312,163,475.00
02/29/2016,02:13,1897.75,1898.75,1897.75,1898.50,188,87,275.00
02/29/2016,02:14,1898.50,1898.75,1897.75,1897.75,95,543,638.00
02/29/2016,02:15,1897.75,1898.25,1897.25,1897.50,135,140,275.00
02/29/2016,02:16,1897.25,1898.00,1897.00,1898.00,236,76,312.00
02/29/2016,02:17,1898.25,1898.50,1897.50,1897.75,174,157,331.00
02/29/2016,02:18,1897.75,1898.25,1897.25,1897.75,506,183,689.00
02/29/2016,02:19,1897.75,1897.75,1896.75,1897.00,140,220,360.00
02/29/2016,02:20,1897.00,1897.50,1897.00,1897.25,120,140,260.00
02/29/2016,02:21,1897.25,1897.75,1897.00,1897.50,179,208,387.00
02/29/2016,02:22,1897.75,1897.75,1896.75,1897.00,110,294,404.00
02/29/2016,02:23,1897.00,1898.00,1896.75,1898.00,310,2,312.00
02/29/2016,02:24,1898.00,1898.00,1897.50,1897.75,152,138,290.00
02/29/2016,02:25,1898.00,1898.00,1897.00,1897.00,66,175,241.00
02/29/2016,02:26,1897.00,1897.00,1896.00,1896.25,101,356,457.00
02/29/2016,02:27,1896.25,1897.00,1895.75,1896.50,211,55,266.00
02/29/2016,02:28,1896.50,1897.00,1896.25,1896.50,97,96,193.00
02/29/2016,02:29,1896.50,1896.50,1894.50,1895.00,408,1270,1678.00
02/29/2016,02:30,1895.00,1895.25,1894.75,1895.00,286,182,468.00
02/29/2016,02:31,1894.75,1895.25,1894.75,1895.00,182,370,552.00
02/29/2016,02:32,1895.25,1896.00,1895.25,1896.00,285,6,291.00
02/29/2016,02:33,1896.00,1896.00,1895.00,1895.50,120,170,290.00
02/29/2016,02:34,1895.25,1895.75,1895.00,1895.50,102,217,319.00
02/29/2016,02:35,1895.50,1895.75,1895.00,1895.75,206,151,357.00
02/29/2016,02:36,1895.50,1896.00,1895.25,1895.50,84,253,337.00
02/29/2016,02:37,1895.25,1895.25,1895.00,1895.00,5,212,217.00
02/29/2016,02:38,1895.00,1895.25,1895.00,1895.00,113,41,154.00
02/29/2016,02:39,1895.00,1896.25,1894.75,1896.00,744,193,937.00
02/29/2016,02:40,1895.75,1896.50,1895.75,1896.25,294,82,376.00
02/29/2016,02:41,1896.25,1896.25,1895.50,1895.50,70,251,321.00
02/29/2016,02:42,1895.50,1895.50,1894.75,1894.75,51,159,210.00
02/29/2016,02:43,1895.00,1895.75,1894.75,1895.50,197,7,204.00
02/29/2016,02:44,1895.50,1895.75,1895.25,1895.25,14,114,128.00
02/29/2016,02:45,1895.25,1895.50,1895.00,1895.00,22,111,133.00
02/29/2016,02:46,1895.00,1895.50,1894.75,1895.50,102,50,152.00
02/29/2016,02:47,1895.25,1896.25,1895.25,1896.25,161,59,220.00
02/29/2016,02:48,1896.00,1896.50,1895.50,1895.75,157,497,654.00
02/29/2016,02:49,1896.00,1896.25,1895.75,1896.25,61,107,168.00
02/29/2016,02:50,1896.00,1896.25,1895.75,1895.75,2,70,72.00
02/29/2016,02:51,1895.75,1896.00,1895.50,1895.75,50,178,228.00
02/29/2016,02:52,1895.75,1896.25,1895.50,1895.75,124,91,215.00
02/29/2016,02:53,1895.75,1896.25,1895.75,1896.00,42,150,192.00
02/29/2016,02:54,1896.00,1896.50,1896.00,1896.25,121,56,177.00
02/29/2016,02:55,1896.50,1896.75,1896.25,1896.50,45,72,117.00
02/29/2016,02:56,1896.50,1896.75,1896.25,1896.25,46,51,97.00
02/29/2016,02:57,1896.25,1896.25,1896.25,1896.25,0,70,70.00
02/29/2016,02:58,1896.00,1896.25,1895.25,1895.25,13,130,143.00
02/29/2016,02:59,1895.00,1895.25,1894.75,1895.25,128,38,166.00
02/29/2016,03:00,1895.50,1895.75,1895.25,1895.75,92,20,112.00
02/29/2016,03:01,1895.75,1900.75,1895.75,1900.00,2661,1748,4409.00
02/29/2016,03:02,1900.00,1905.00,1900.00,1904.00,2466,1121,3587.00
02/29/2016,03:03,1904.25,1904.50,1902.50,1903.25,1180,1194,2374.00
02/29/2016,03:04,1903.25,1903.25,1901.00,1901.50,592,1289,1881.00
02/29/2016,03:05,1901.50,1903.75,1901.00,1902.25,1899,1029,2928.00
02/29/2016,03:06,1902.50,1906.25,1902.50,1905.00,1662,819,2481.00
02/29/2016,03:07,1905.00,1905.25,1903.00,1903.25,583,818,1401.00
02/29/2016,03:08,1903.25,1904.25,1903.25,1903.50,314,486,800.00
02/29/2016,03:09,1903.75,1905.00,1903.75,1903.75,1004,458,1462.00
02/29/2016,03:10,1904.00,1904.25,1902.75,1903.00,455,531,986.00
02/29/2016,03:11,1903.25,1903.75,1902.25,1903.00,732,539,1271.00
02/29/2016,03:12,1903.25,1903.75,1902.25,1902.50,419,516,935.00
02/29/2016,03:13,1902.75,1902.75,1900.75,1900.75,206,792,998.00
02/29/2016,03:14,1901.00,1902.25,1900.75,1901.50,462,526,988.00
02/29/2016,03:15,1901.75,1902.75,1901.50,1902.50,519,137,656.00
02/29/2016,03:16,1902.50,1903.00,1901.75,1902.00,120,228,348.00
02/29/2016,03:17,1902.00,1903.50,1902.00,1903.25,392,140,532.00
02/29/2016,03:18,1903.25,1903.75,1902.00,1902.50,577,436,1013.00
02/29/2016,03:19,1902.75,1903.00,1902.25,1902.75,167,64,231.00
02/29/2016,03:20,1903.00,1903.25,1902.50,1902.50,108,143,251.00
02/29/2016,03:21,1902.50,1903.25,1902.25,1902.50,195,253,448.00
02/29/2016,03:22,1902.25,1902.25,1900.75,1900.75,197,588,785.00
02/29/2016,03:23,1901.00,1902.25,1901.00,1902.00,244,107,351.00
02/29/2016,03:24,1902.00,1902.00,1901.00,1901.50,102,246,348.00
02/29/2016,03:25,1901.75,1902.00,1901.00,1901.50,103,86,189.00
02/29/2016,03:26,1901.50,1902.25,1901.25,1902.00,155,165,320.00
02/29/2016,03:27,1902.00,1902.00,1901.50,1901.75,27,165,192.00
02/29/2016,03:28,1901.75,1901.75,1900.75,1901.00,146,401,547.00
02/29/2016,03:29,1901.00,1902.00,1900.75,1901.75,293,124,417.00
02/29/2016,03:30,1901.50,1901.75,1900.50,1900.75,84,617,701.00
02/29/2016,03:31,1900.75,1900.75,1899.25,1899.75,218,477,695.00
02/29/2016,03:32,1899.75,1900.00,1899.25,1899.50,192,300,492.00
02/29/2016,03:33,1899.75,1899.75,1898.75,1898.75,192,275,467.00
02/29/2016,03:34,1899.00,1899.50,1898.75,1899.50,251,142,393.00
02/29/2016,03:35,1899.50,1900.75,1899.50,1900.50,400,333,733.00
02/29/2016,03:36,1900.50,1900.50,1900.00,1900.25,105,229,334.00
02/29/2016,03:37,1900.25,1900.50,1899.75,1900.00,90,55,145.00
02/29/2016,03:38,1900.00,1900.50,1899.75,1900.50,109,131,240.00
02/29/2016,03:39,1900.50,1901.25,1899.00,1899.25,190,378,568.00
02/29/2016,03:40,1899.25,1900.50,1899.25,1900.25,401,138,539.00
02/29/2016,03:41,1900.25,1901.50,1900.25,1901.50,531,180,711.00
02/29/2016,03:42,1901.50,1901.75,1900.75,1901.00,219,233,452.00
02/29/2016,03:43,1901.00,1901.00,1900.00,1900.25,46,304,350.00
02/29/2016,03:44,1900.00,1900.00,1899.50,1899.75,99,218,317.00
02/29/2016,03:45,1899.75,1899.75,1898.75,1899.25,228,265,493.00
02/29/2016,03:46,1899.50,1899.75,1899.00,1899.50,92,132,224.00
02/29/2016,03:47,1899.75,1899.75,1899.00,1899.75,167,81,248.00
02/29/2016,03:48,1899.75,1900.00,1899.50,1900.00,252,72,324.00
02/29/2016,03:49,1900.00,1900.25,1899.75,1900.25,254,61,315.00
02/29/2016,03:50,1900.25,1900.75,1900.25,1900.50,291,98,389.00
02/29/2016,03:51,1900.25,1900.75,1899.75,1900.00,164,149,313.00
02/29/2016,03:52,1900.25,1900.75,1900.25,1900.50,159,39,198.00
02/29/2016,03:53,1900.75,1901.25,1900.50,1900.50,182,123,305.00
02/29/2016,03:54,1900.75,1901.00,1900.25,1900.50,225,43,268.00
02/29/2016,03:55,1900.50,1900.50,1899.75,1900.50,143,50,193.00
02/29/2016,03:56,1900.75,1900.75,1900.25,1900.50,21,89,110.00
02/29/2016,03:57,1900.25,1900.50,1900.25,1900.50,88,104,192.00
02/29/2016,03:58,1900.50,1900.50,1900.00,1900.25,116,199,315.00
02/29/2016,03:59,1900.50,1900.75,1899.75,1899.75,33,165,198.00
02/29/2016,04:00,1899.75,1899.75,1898.75,1899.50,172,344,516.00
02/29/2016,04:01,1899.75,1900.00,1899.00,1899.75,228,263,491.00
02/29/2016,04:02,1899.75,1900.25,1899.75,1900.00,80,105,185.00
02/29/2016,04:03,1900.25,1900.50,1900.00,1900.25,38,149,187.00
02/29/2016,04:04,1900.25,1900.50,1900.00,1900.25,38,63,101.00
02/29/2016,04:05,1900.25,1900.25,1899.75,1900.00,116,115,231.00
02/29/2016,04:06,1900.25,1900.50,1899.75,1900.50,74,13,87.00
02/29/2016,04:07,1900.50,1900.50,1900.00,1900.25,151,50,201.00
02/29/2016,04:08,1900.25,1900.25,1900.00,1900.00,9,62,71.00
02/29/2016,04:09,1900.25,1900.50,1900.00,1900.50,92,3,95.00
02/29/2016,04:10,1900.25,1900.25,1898.00,1898.25,341,1099,1440.00
02/29/2016,04:11,1898.25,1898.50,1897.25,1897.50,341,817,1158.00
02/29/2016,04:12,1897.75,1897.75,1897.25,1897.25,159,342,501.00
02/29/2016,04:13,1897.25,1898.00,1897.00,1897.75,220,218,438.00
02/29/2016,04:14,1897.75,1898.00,1897.75,1898.00,17,103,120.00
02/29/2016,04:15,1898.00,1898.75,1898.00,1898.75,251,3,254.00
02/29/2016,04:16,1898.50,1898.75,1898.25,1898.50,26,114,140.00
02/29/2016,04:17,1898.75,1900.00,1898.75,1899.50,437,214,651.00
02/29/2016,04:18,1899.25,1899.50,1898.50,1899.00,42,167,209.00
02/29/2016,04:19,1899.00,1899.75,1899.00,1899.75,253,80,333.00
02/29/2016,04:20,1899.75,1900.25,1899.50,1900.25,150,39,189.00
02/29/2016,04:21,1900.25,1900.50,1900.00,1900.00,7,136,143.00
02/29/2016,04:22,1900.00,1900.25,1899.50,1900.25,160,120,280.00
02/29/2016,04:23,1900.25,1900.50,1899.75,1900.00,145,162,307.00
02/29/2016,04:24,1900.00,1900.00,1899.25,1899.75,86,450,536.00
02/29/2016,04:25,1899.50,1899.50,1898.75,1899.00,40,293,333.00
02/29/2016,04:26,1899.25,1899.75,1899.00,1899.00,133,259,392.00
02/29/2016,04:27,1899.25,1899.50,1898.75,1898.75,203,157,360.00
02/29/2016,04:28,1898.75,1900.00,1898.50,1899.75,140,35,175.00
02/29/2016,04:29,1900.00,1900.25,1899.25,1899.50,97,187,284.00
02/29/2016,04:30,1899.25,1899.75,1899.00,1899.50,107,87,194.00
02/29/2016,04:31,1899.25,1899.75,1899.25,1899.75,75,64,139.00
02/29/2016,04:32,1900.00,1900.75,1900.00,1900.50,315,69,384.00
02/29/2016,04:33,1900.50,1900.75,1900.00,1900.00,392,417,809.00
02/29/2016,04:34,1900.25,1901.50,1900.25,1901.50,638,25,663.00
02/29/2016,04:35,1901.50,1902.25,1901.50,1901.50,354,311,665.00
02/29/2016,04:36,1901.75,1902.25,1901.75,1902.00,444,103,547.00
02/29/2016,04:37,1902.00,1902.75,1902.00,1902.00,413,290,703.00
02/29/2016,04:38,1902.00,1902.00,1901.75,1901.75,0,228,228.00
02/29/2016,04:39,1902.00,1902.25,1902.00,1902.25,416,47,463.00
02/29/2016,04:40,1902.25,1903.00,1902.25,1903.00,561,83,644.00
02/29/2016,04:41,1903.00,1903.75,1902.75,1903.50,557,86,643.00
02/29/2016,04:42,1903.50,1903.75,1903.25,1903.50,83,120,203.00
02/29/2016,04:43,1903.50,1903.75,1903.25,1903.50,193,156,349.00
02/29/2016,04:44,1903.50,1904.25,1903.25,1903.50,942,707,1649.00
02/29/2016,04:45,1903.75,1904.25,1903.50,1904.25,259,19,278.00
02/29/2016,04:46,1904.00,1904.25,1903.75,1904.00,134,243,377.00
02/29/2016,04:47,1904.25,1904.25,1903.00,1903.00,188,342,530.00
02/29/2016,04:48,1903.25,1903.50,1902.75,1903.25,54,135,189.00
02/29/2016,04:49,1903.50,1903.50,1903.00,1903.00,146,226,372.00
02/29/2016,04:50,1903.00,1904.50,1903.00,1904.00,247,189,436.00
02/29/2016,04:51,1904.00,1904.50,1904.00,1904.25,389,386,775.00
02/29/2016,04:52,1904.00,1904.50,1903.75,1903.75,92,197,289.00
02/29/2016,04:53,1903.75,1904.25,1903.50,1903.75,200,269,469.00
02/29/2016,04:54,1903.75,1904.25,1903.75,1904.25,303,66,369.00
02/29/2016,04:55,1904.50,1904.50,1903.75,1904.25,44,41,85.00
02/29/2016,04:56,1904.25,1905.25,1904.25,1905.00,340,97,437.00
02/29/2016,04:57,1904.75,1906.25,1904.75,1905.75,1356,1100,2456.00
02/29/2016,04:58,1905.75,1905.75,1904.50,1905.25,774,458,1232.00
02/29/2016,04:59,1905.25,1905.25,1904.50,1905.00,75,216,291.00
02/29/2016,05:00,1904.75,1905.00,1904.75,1904.75,154,284,438.00
02/29/2016,05:01,1904.75,1905.50,1904.75,1905.25,155,86,241.00
02/29/2016,05:02,1905.25,1905.50,1905.00,1905.25,242,151,393.00
02/29/2016,05:03,1905.25,1905.25,1904.50,1904.75,85,380,465.00
02/29/2016,05:04,1904.75,1905.00,1903.50,1903.75,142,299,441.00
02/29/2016,05:05,1904.00,1904.00,1903.50,1903.50,62,147,209.00
02/29/2016,05:06,1903.50,1903.75,1903.25,1903.75,70,338,408.00
02/29/2016,05:07,1903.50,1904.25,1903.50,1904.00,209,101,310.00
02/29/2016,05:08,1904.25,1904.50,1904.00,1904.50,113,39,152.00
02/29/2016,05:09,1904.50,1904.75,1904.25,1904.50,252,158,410.00
02/29/2016,05:10,1904.50,1904.75,1904.50,1904.50,256,65,321.00
02/29/2016,05:11,1904.75,1905.25,1904.75,1905.25,113,61,174.00
02/29/2016,05:12,1905.25,1905.25,1904.75,1905.00,73,183,256.00
02/29/2016,05:13,1905.00,1905.00,1904.75,1905.00,43,110,153.00
02/29/2016,05:14,1904.75,1904.75,1904.00,1904.50,89,68,157.00
02/29/2016,05:15,1904.50,1904.75,1903.50,1903.75,147,420,567.00
02/29/2016,05:16,1903.50,1903.75,1903.00,1903.25,119,546,665.00
02/29/2016,05:17,1903.50,1903.75,1903.25,1903.25,33,187,220.00
02/29/2016,05:18,1903.50,1904.25,1903.50,1904.00,172,17,189.00
02/29/2016,05:19,1904.00,1904.25,1904.00,1904.25,117,2,119.00
02/29/2016,05:20,1904.00,1904.50,1904.00,1904.25,65,81,146.00
02/29/2016,05:21,1904.50,1904.50,1903.25,1903.75,42,328,370.00
02/29/2016,05:22,1903.75,1904.00,1903.50,1903.75,137,60,197.00
02/29/2016,05:23,1903.75,1904.00,1903.50,1904.00,134,62,196.00
02/29/2016,05:24,1904.00,1904.25,1903.75,1904.00,89,62,151.00
02/29/2016,05:25,1904.00,1905.00,1904.00,1904.50,128,164,292.00
02/29/2016,05:26,1904.50,1904.50,1904.00,1904.25,136,168,304.00
02/29/2016,05:27,1904.25,1905.25,1904.25,1905.00,248,82,330.00
02/29/2016,05:28,1905.00,1905.50,1905.00,1905.50,247,57,304.00
02/29/2016,05:29,1905.50,1905.50,1904.75,1905.00,266,324,590.00
02/29/2016,05:30,1905.00,1906.25,1904.75,1905.50,359,274,633.00
02/29/2016,05:31,1905.50,1906.00,1905.25,1905.75,490,178,668.00
02/29/2016,05:32,1905.50,1905.75,1905.00,1905.00,108,183,291.00
02/29/2016,05:33,1905.00,1905.50,1905.00,1905.50,208,36,244.00
02/29/2016,05:34,1905.75,1906.25,1905.50,1906.25,336,60,396.00
02/29/2016,05:35,1906.25,1907.75,1906.25,1907.25,1722,412,2134.00
02/29/2016,05:36,1907.50,1909.00,1907.50,1908.75,1425,516,1941.00
02/29/2016,05:37,1908.75,1909.00,1908.00,1908.25,152,603,755.00
02/29/2016,05:38,1908.25,1908.50,1907.75,1908.00,86,309,395.00
02/29/2016,05:39,1907.75,1908.00,1907.25,1907.50,212,301,513.00
02/29/2016,05:40,1907.50,1907.50,1906.75,1907.00,197,361,558.00
02/29/2016,05:41,1907.00,1907.25,1906.25,1906.75,720,493,1213.00
02/29/2016,05:42,1907.00,1907.00,1906.75,1907.00,187,13,200.00
02/29/2016,05:43,1907.00,1907.00,1906.75,1906.75,255,117,372.00
02/29/2016,05:44,1906.75,1906.75,1906.25,1906.50,556,206,762.00
02/29/2016,05:45,1906.50,1907.00,1906.50,1907.00,458,223,681.00
02/29/2016,05:46,1907.00,1907.25,1906.50,1907.25,802,381,1183.00
02/29/2016,05:47,1907.25,1908.25,1906.75,1907.50,1124,1733,2857.00
02/29/2016,05:48,1907.25,1907.50,1906.75,1907.00,60,183,243.00
02/29/2016,05:49,1907.25,1907.25,1906.50,1906.75,141,131,272.00
02/29/2016,05:50,1907.00,1907.00,1906.75,1906.75,116,119,235.00
02/29/2016,05:51,1906.50,1906.50,1906.00,1906.25,80,318,398.00
02/29/2016,05:52,1906.25,1906.25,1905.00,1905.25,53,340,393.00
02/29/2016,05:53,1905.25,1905.75,1904.75,1904.75,253,361,614.00
02/29/2016,05:54,1904.75,1905.50,1904.75,1905.50,197,13,210.00
02/29/2016,05:55,1905.50,1905.75,1905.25,1905.75,108,31,139.00
02/29/2016,05:56,1905.50,1906.00,1904.50,1904.50,80,466,546.00
02/29/2016,05:57,1904.75,1904.75,1904.50,1904.75,110,125,235.00
02/29/2016,05:58,1904.75,1905.00,1904.75,1904.75,28,197,225.00
02/29/2016,05:59,1905.00,1905.25,1904.75,1905.25,87,33,120.00
02/29/2016,06:00,1905.25,1905.50,1905.00,1905.00,165,152,317.00
02/29/2016,06:01,1904.75,1905.50,1904.75,1904.75,515,190,705.00
02/29/2016,06:02,1904.75,1905.25,1904.75,1905.25,114,169,283.00
02/29/2016,06:03,1905.25,1905.50,1905.00,1905.25,218,61,279.00
02/29/2016,06:04,1905.25,1905.75,1905.00,1905.00,87,249,336.00
02/29/2016,06:05,1905.00,1906.25,1905.00,1905.75,462,164,626.00
02/29/2016,06:06,1905.75,1906.25,1905.50,1905.50,154,131,285.00
02/29/2016,06:07,1905.50,1905.75,1905.25,1905.50,88,125,213.00
02/29/2016,06:08,1905.75,1905.75,1905.25,1905.50,102,66,168.00
02/29/2016,06:09,1905.50,1905.75,1905.25,1905.25,71,138,209.00
02/29/2016,06:10,1905.25,1905.75,1905.00,1905.00,76,180,256.00
02/29/2016,06:11,1905.00,1905.50,1904.75,1905.25,301,158,459.00
02/29/2016,06:12,1905.25,1905.50,1905.00,1905.50,96,111,207.00
02/29/2016,06:13,1905.50,1905.75,1905.25,1905.25,204,100,304.00
02/29/2016,06:14,1905.25,1905.75,1905.00,1905.75,290,97,387.00
02/29/2016,06:15,1905.75,1906.00,1905.75,1905.75,289,89,378.00
02/29/2016,06:16,1905.75,1906.00,1905.00,1905.25,6,324,330.00
02/29/2016,06:17,1905.00,1905.50,1904.75,1905.25,271,232,503.00
02/29/2016,06:18,1905.50,1905.75,1905.25,1905.75,164,10,174.00
02/29/2016,06:19,1905.50,1906.00,1905.50,1905.75,357,207,564.00
02/29/2016,06:20,1905.75,1906.00,1905.25,1905.75,189,542,731.00
02/29/2016,06:21,1905.50,1906.50,1905.50,1906.00,494,435,929.00
02/29/2016,06:22,1906.00,1906.25,1905.75,1906.00,480,225,705.00
02/29/2016,06:23,1906.25,1906.25,1905.75,1905.75,124,166,290.00
02/29/2016,06:24,1906.00,1906.25,1905.50,1906.00,139,300,439.00
02/29/2016,06:25,1906.00,1906.25,1905.75,1905.75,121,192,313.00
02/29/2016,06:26,1906.00,1906.25,1906.00,1906.25,153,41,194.00
02/29/2016,06:27,1906.25,1907.00,1906.25,1906.50,626,275,901.00
02/29/2016,06:28,1906.25,1907.50,1906.25,1906.75,599,485,1084.00
02/29/2016,06:29,1907.00,1907.00,1906.75,1907.00,114,80,194.00
02/29/2016,06:30,1907.00,1907.00,1906.50,1906.75,33,144,177.00
02/29/2016,06:31,1906.75,1907.50,1906.50,1907.50,830,22,852.00
02/29/2016,06:32,1907.50,1908.00,1907.25,1907.75,738,177,915.00
02/29/2016,06:33,1908.00,1909.00,1907.75,1908.75,1311,647,1958.00
02/29/2016,06:34,1908.75,1909.25,1908.25,1908.75,383,405,788.00
02/29/2016,06:35,1908.75,1909.00,1908.25,1909.00,380,548,928.00
02/29/2016,06:36,1908.75,1911.25,1908.75,1911.00,3974,973,4947.00
02/29/2016,06:37,1911.00,1912.00,1910.25,1911.50,2396,1546,3942.00
02/29/2016,06:38,1911.50,1911.75,1911.00,1911.25,512,702,1214.00
02/29/2016,06:39,1911.00,1913.25,1911.00,1912.50,2815,2421,5236.00
02/29/2016,06:40,1912.50,1912.50,1911.50,1912.25,592,931,1523.00
02/29/2016,06:41,1912.00,1913.50,1912.00,1912.75,1525,434,1959.00
02/29/2016,06:42,1912.75,1912.75,1911.75,1911.75,685,1359,2044.00
02/29/2016,06:43,1912.00,1912.75,1911.50,1912.50,1288,407,1695.00
02/29/2016,06:44,1912.50,1912.50,1911.75,1912.00,391,387,778.00
02/29/2016,06:45,1911.75,1912.25,1911.50,1912.00,554,900,1454.00
02/29/2016,06:46,1912.00,1912.25,1911.50,1911.75,276,288,564.00
02/29/2016,06:47,1911.75,1911.75,1911.00,1911.50,164,374,538.00
02/29/2016,06:48,1911.25,1911.50,1911.00,1911.00,296,450,746.00
02/29/2016,06:49,1911.25,1911.75,1911.00,1911.50,1055,535,1590.00
02/29/2016,06:50,1911.25,1911.75,1911.25,1911.50,505,235,740.00
02/29/2016,06:51,1911.50,1912.00,1911.50,1911.75,261,391,652.00
02/29/2016,06:52,1911.75,1912.25,1911.25,1911.25,299,787,1086.00
02/29/2016,06:53,1911.25,1911.25,1910.75,1910.75,40,535,575.00
02/29/2016,06:54,1911.00,1911.00,1910.00,1910.50,637,821,1458.00
02/29/2016,06:55,1910.25,1910.75,1910.25,1910.75,174,379,553.00
02/29/2016,06:56,1910.50,1911.25,1910.50,1910.50,291,589,880.00
02/29/2016,06:57,1910.75,1911.25,1910.75,1911.00,116,65,181.00
02/29/2016,06:58,1910.75,1911.75,1910.75,1911.75,731,227,958.00
02/29/2016,06:59,1911.75,1911.75,1911.25,1911.50,164,122,286.00
02/29/2016,07:00,1911.75,1912.50,1911.50,1912.50,1031,534,1565.00
02/29/2016,07:01,1912.50,1912.50,1911.00,1911.00,416,785,1201.00
02/29/2016,07:02,1911.25,1911.75,1911.00,1911.50,318,283,601.00
02/29/2016,07:03,1911.50,1911.50,1911.00,1911.25,139,261,400.00
02/29/2016,07:04,1911.25,1911.25,1910.75,1910.75,122,325,447.00
02/29/2016,07:05,1910.75,1911.25,1910.75,1911.00,224,154,378.00
02/29/2016,07:06,1911.00,1911.00,1910.50,1911.00,272,304,576.00
02/29/2016,07:07,1911.00,1911.25,1911.00,1911.00,283,377,660.00
02/29/2016,07:08,1911.25,1911.25,1910.50,1911.00,154,205,359.00
02/29/2016,07:09,1911.00,1911.25,1910.00,1910.50,508,793,1301.00
02/29/2016,07:10,1910.50,1910.75,1910.00,1910.00,96,200,296.00
02/29/2016,07:11,1910.00,1910.25,1909.75,1910.00,214,260,474.00
02/29/2016,07:12,1910.00,1910.75,1910.00,1910.25,457,229,686.00
02/29/2016,07:13,1910.25,1910.50,1910.00,1910.50,98,211,309.00
02/29/2016,07:14,1910.50,1911.25,1910.25,1911.00,981,70,1051.00
02/29/2016,07:15,1911.00,1911.00,1909.50,1910.00,925,1094,2019.00
02/29/2016,07:16,1909.75,1910.25,1909.75,1910.00,725,377,1102.00
02/29/2016,07:17,1910.00,1910.25,1909.75,1910.00,360,302,662.00
02/29/2016,07:18,1910.00,1910.75,1910.00,1910.50,356,112,468.00
02/29/2016,07:19,1910.25,1910.75,1910.25,1910.50,165,210,375.00
02/29/2016,07:20,1910.25,1910.50,1910.00,1910.50,144,127,271.00
02/29/2016,07:21,1910.50,1911.25,1910.25,1911.00,748,243,991.00
02/29/2016,07:22,1911.00,1911.25,1910.75,1911.25,205,161,366.00
02/29/2016,07:23,1911.00,1911.25,1910.50,1910.75,37,279,316.00
02/29/2016,07:24,1910.75,1911.00,1910.50,1910.75,176,128,304.00
02/29/2016,07:25,1910.75,1911.00,1910.50,1910.75,103,316,419.00
02/29/2016,07:26,1910.75,1912.00,1910.75,1912.00,489,81,570.00
02/29/2016,07:27,1912.00,1912.00,1911.50,1911.50,146,615,761.00
02/29/2016,07:28,1911.50,1911.75,1911.25,1911.50,285,94,379.00
02/29/2016,07:29,1911.50,1911.50,1910.75,1911.50,288,232,520.00
02/29/2016,07:30,1911.50,1911.50,1910.00,1910.50,1033,1200,2233.00
02/29/2016,07:31,1910.25,1911.00,1908.50,1909.25,6582,8030,14612.00
02/29/2016,07:32,1909.25,1911.00,1908.75,1911.00,6034,2532,8566.00
02/29/2016,07:33,1910.75,1912.00,1909.50,1909.50,3408,3810,7218.00
02/29/2016,07:34,1909.50,1911.00,1907.75,1908.00,2479,4355,6834.00
02/29/2016,07:35,1908.00,1910.50,1907.50,1910.00,3843,2529,6372.00
02/29/2016,07:36,1910.25,1912.25,1909.75,1912.00,4359,2555,6914.00
02/29/2016,07:37,1912.00,1913.00,1911.25,1911.75,4335,3665,8000.00
02/29/2016,07:38,1912.00,1912.25,1911.00,1911.50,2803,2754,5557.00
02/29/2016,07:39,1911.50,1911.50,1909.50,1910.00,1586,2955,4541.00
02/29/2016,07:40,1909.75,1911.00,1909.50,1910.75,1312,1459,2771.00
02/29/2016,07:41,1910.75,1912.00,1910.50,1911.75,1186,847,2033.00
02/29/2016,07:42,1911.75,1912.25,1911.00,1911.50,376,1004,1380.00
02/29/2016,07:43,1911.25,1911.25,1906.75,1908.00,4592,6143,10735.00
02/29/2016,07:44,1908.00,1908.50,1907.25,1907.50,2428,3775,6203.00
02/29/2016,07:45,1907.75,1908.75,1907.50,1908.00,2466,2141,4607.00
02/29/2016,07:46,1908.00,1908.50,1906.50,1907.50,2437,2647,5084.00
02/29/2016,07:47,1907.50,1908.75,1907.50,1908.25,1755,2173,3928.00
02/29/2016,07:48,1908.50,1909.75,1908.25,1909.25,2732,1826,4558.00
02/29/2016,07:49,1909.25,1909.25,1907.25,1909.00,2645,1915,4560.00
02/29/2016,07:50,1909.25,1910.50,1908.75,1909.75,2842,2507,5349.00
02/29/2016,07:51,1909.75,1912.75,1909.75,1912.25,5654,3707,9361.00
02/29/2016,07:52,1912.25,1913.25,1911.75,1912.25,4489,2543,7032.00
02/29/2016,07:53,1912.25,1912.50,1911.25,1912.00,2097,3102,5199.00
02/29/2016,07:54,1912.00,1913.25,1911.75,1913.00,2621,1736,4357.00
02/29/2016,07:55,1913.00,1913.25,1912.25,1913.00,2280,2048,4328.00
02/29/2016,07:56,1913.00,1913.25,1911.50,1912.25,1914,3050,4964.00
02/29/2016,07:57,1912.25,1912.50,1911.50,1911.75,845,1457,2302.00
02/29/2016,07:58,1911.75,1912.50,1911.75,1912.50,940,289,1229.00
02/29/2016,07:59,1912.50,1912.50,1911.00,1911.50,1058,3129,4187.00
02/29/2016,08:00,1911.25,1911.50,1910.00,1910.00,740,2406,3146.00
02/29/2016,08:01,1910.25,1910.25,1907.00,1907.25,2266,5922,8188.00
02/29/2016,08:02,1907.50,1908.75,1907.25,1908.50,2828,3001,5829.00
02/29/2016,08:03,1908.50,1909.75,1908.00,1908.50,3606,2210,5816.00
02/29/2016,08:04,1908.50,1909.25,1908.00,1908.50,2296,1688,3984.00
02/29/2016,08:05,1908.25,1909.75,1906.75,1907.50,2447,2875,5322.00
02/29/2016,08:06,1907.25,1909.00,1907.25,1908.00,1889,1860,3749.00
02/29/2016,08:07,1908.25,1911.00,1908.00,1910.75,4105,2774,6879.00
02/29/2016,08:08,1910.50,1910.75,1907.75,1907.75,2798,3617,6415.00
02/29/2016,08:09,1907.75,1909.50,1907.50,1908.75,2607,1648,4255.00
02/29/2016,08:10,1909.00,1909.00,1907.75,1907.75,2205,1815,4020.00
02/29/2016,08:11,1908.00,1909.50,1907.50,1908.25,2235,2199,4434.00
02/29/2016,08:12,1908.25,1909.25,1908.00,1909.00,1226,1311,2537.00
02/29/2016,08:13,1908.75,1908.75,1906.50,1907.50,2310,3341,5651.00
02/29/2016,08:14,1907.50,1907.75,1906.50,1906.75,1690,2066,3756.00
02/29/2016,08:15,1906.75,1908.50,1906.75,1908.50,2079,1957,4036.00
02/29/2016,08:16,1908.50,1911.00,1908.50,1910.00,4449,2996,7445.00
02/29/2016,08:17,1910.00,1910.00,1907.25,1909.00,3834,3014,6848.00
02/29/2016,08:18,1909.00,1909.25,1908.25,1908.75,1845,1445,3290.00
02/29/2016,08:19,1909.00,1909.75,1908.50,1908.75,1709,1809,3518.00
02/29/2016,08:20,1908.75,1909.00,1907.50,1907.75,1035,1699,2734.00
02/29/2016,08:21,1907.75,1910.00,1907.75,1909.25,3176,2056,5232.00
02/29/2016,08:22,1909.25,1910.50,1909.25,1910.50,1548,981,2529.00
02/29/2016,08:23,1910.25,1911.75,1909.25,1911.25,3389,2339,5728.00
02/29/2016,08:24,1911.25,1911.75,1910.75,1911.00,1480,1608,3088.00
02/29/2016,08:25,1911.00,1911.50,1910.75,1911.00,947,826,1773.00
02/29/2016,08:26,1911.00,1911.50,1910.00,1910.25,1155,1790,2945.00
02/29/2016,08:27,1910.25,1911.00,1910.25,1910.75,780,991,1771.00
02/29/2016,08:28,1910.75,1910.75,1908.50,1909.00,1173,2342,3515.00
02/29/2016,08:29,1909.00,1909.25,1908.00,1909.25,857,1084,1941.00
02/29/2016,08:30,1909.00,1909.25,1908.25,1909.00,312,824,1136.00
02/29/2016,08:31,1909.25,1910.50,1908.75,1910.25,1219,1052,2271.00
02/29/2016,08:32,1910.25,1910.50,1909.00,1909.50,1064,2484,3548.00
02/29/2016,08:33,1909.50,1909.50,1908.50,1909.00,793,733,1526.00
02/29/2016,08:34,1909.00,1909.75,1908.25,1908.25,1639,1399,3038.00
02/29/2016,08:35,1908.00,1908.25,1907.50,1908.00,1149,1402,2551.00
02/29/2016,08:36,1907.75,1909.00,1907.75,1908.00,774,829,1603.00
02/29/2016,08:37,1908.00,1908.50,1906.75,1906.75,1186,1796,2982.00
02/29/2016,08:38,1906.75,1909.00,1906.75,1909.00,1936,784,2720.00
02/29/2016,08:39,1908.75,1909.00,1907.50,1908.50,1181,1286,2467.00
02/29/2016,08:40,1908.75,1909.25,1908.25,1909.00,733,889,1622.00
02/29/2016,08:41,1909.00,1909.00,1908.00,1908.75,1102,437,1539.00
02/29/2016,08:42,1909.00,1909.75,1908.25,1908.50,652,1414,2066.00
02/29/2016,08:43,1908.75,1910.00,1908.75,1910.00,1707,614,2321.00
02/29/2016,08:44,1910.00,1910.25,1909.25,1909.75,1181,1362,2543.00
02/29/2016,08:45,1909.75,1910.75,1909.50,1910.50,1295,1049,2344.00
02/29/2016,08:46,1910.25,1910.75,1909.75,1910.25,1057,1841,2898.00
02/29/2016,08:47,1910.25,1911.00,1909.75,1910.75,879,829,1708.00
02/29/2016,08:48,1910.75,1911.50,1910.75,1911.25,2166,869,3035.00
02/29/2016,08:49,1911.25,1911.50,1911.00,1911.00,1048,1391,2439.00
02/29/2016,08:50,1910.75,1911.25,1910.50,1910.75,789,659,1448.00
02/29/2016,08:51,1910.75,1911.00,1909.75,1910.50,819,833,1652.00
02/29/2016,08:52,1910.50,1911.25,1910.50,1911.00,670,717,1387.00
02/29/2016,08:53,1911.25,1912.50,1911.00,1912.50,2717,887,3604.00
02/29/2016,08:54,1912.25,1912.50,1911.25,1911.50,708,1113,1821.00
02/29/2016,08:55,1911.50,1913.50,1911.50,1913.25,3082,2184,5266.00
02/29/2016,08:56,1913.00,1913.25,1912.25,1912.75,2151,2978,5129.00
02/29/2016,08:57,1912.75,1913.00,1911.75,1912.00,1793,2053,3846.00
02/29/2016,08:58,1912.25,1913.00,1912.25,1913.00,1257,1332,2589.00
02/29/2016,08:59,1912.75,1913.25,1912.25,1912.50,1175,1490,2665.00
02/29/2016,09:00,1912.50,1913.00,1912.25,1912.75,1153,1658,2811.00
02/29/2016,09:01,1912.75,1914.00,1912.50,1914.00,4031,1158,5189.00
02/29/2016,09:02,1914.00,1914.00,1912.75,1913.50,3078,3411,6489.00
02/29/2016,09:03,1913.25,1913.75,1912.50,1913.50,1551,1526,3077.00
02/29/2016,09:04,1913.50,1914.50,1913.50,1914.00,2955,1636,4591.00
02/29/2016,09:05,1914.00,1914.50,1912.50,1913.00,2306,3225,5531.00
02/29/2016,09:06,1913.00,1913.25,1912.75,1912.75,1722,786,2508.00
02/29/2016,09:07,1913.00,1913.50,1912.75,1912.75,1067,903,1970.00
02/29/2016,09:08,1912.75,1913.25,1912.75,1913.00,1903,822,2725.00
02/29/2016,09:09,1913.00,1913.75,1913.00,1913.50,1134,686,1820.00
02/29/2016,09:10,1913.50,1914.50,1913.25,1913.75,3272,1848,5120.00
02/29/2016,09:11,1913.75,1914.50,1913.75,1914.00,1592,1088,2680.00
02/29/2016,09:12,1914.25,1914.50,1914.00,1914.25,2157,1410,3567.00
02/29/2016,09:13,1914.25,1915.00,1914.25,1914.75,2405,951,3356.00
02/29/2016,09:14,1915.00,1915.00,1914.00,1914.25,1911,2466,4377.00
02/29/2016,09:15,1914.25,1914.50,1913.25,1914.50,1817,2306,4123.00
02/29/2016,09:16,1914.50,1915.00,1914.25,1915.00,2576,963,3539.00
02/29/2016,09:17,1915.00,1915.50,1914.50,1914.50,6574,4977,11551.00
02/29/2016,09:18,1914.75,1915.00,1914.25,1914.50,1420,1727,3147.00
02/29/2016,09:19,1914.50,1915.50,1914.50,1915.25,2296,1356,3652.00
02/29/2016,09:20,1915.25,1915.50,1914.75,1915.00,2165,1669,3834.00
02/29/2016,09:21,1915.00,1915.25,1914.50,1915.00,926,1132,2058.00
02/29/2016,09:22,1915.00,1916.50,1914.75,1916.50,6813,2691,9504.00
02/29/2016,09:23,1916.50,1917.25,1915.75,1916.75,3862,3098,6960.00
02/29/2016,09:24,1916.75,1917.25,1916.50,1917.00,1329,1655,2984.00
02/29/2016,09:25,1917.00,1917.25,1916.50,1917.00,1240,1238,2478.00
02/29/2016,09:26,1917.25,1917.50,1916.50,1916.75,1719,2012,3731.00
02/29/2016,09:27,1917.00,1917.25,1916.50,1916.50,1450,1359,2809.00
02/29/2016,09:28,1916.50,1916.75,1916.25,1916.50,741,1852,2593.00
02/29/2016,09:29,1916.25,1916.50,1915.25,1915.50,2685,3742,6427.00
02/29/2016,09:30,1915.50,1915.75,1914.75,1915.00,1308,1699,3007.00
02/29/2016,09:31,1915.00,1915.75,1914.50,1915.75,2574,2340,4914.00
02/29/2016,09:32,1915.75,1916.75,1915.75,1916.75,2361,1032,3393.00
02/29/2016,09:33,1916.50,1917.25,1916.25,1916.25,1443,2328,3771.00
02/29/2016,09:34,1916.25,1917.00,1916.25,1916.75,1105,1061,2166.00
02/29/2016,09:35,1917.00,1919.25,1916.75,1919.00,7848,3903,11751.00
02/29/2016,09:36,1919.25,1919.50,1917.75,1919.50,4298,3033,7331.00
02/29/2016,09:37,1919.50,1921.25,1919.00,1921.00,8014,4780,12794.00
02/29/2016,09:38,1921.00,1921.25,1920.50,1920.75,3234,2496,5730.00
02/29/2016,09:39,1920.75,1921.00,1920.00,1920.75,2295,2989,5284.00
02/29/2016,09:40,1920.75,1921.75,1920.75,1921.00,3559,1305,4864.00
02/29/2016,09:41,1921.00,1921.50,1920.00,1920.25,2091,3103,5194.00
02/29/2016,09:42,1920.25,1920.75,1920.00,1920.50,2107,1086,3193.00
02/29/2016,09:43,1920.50,1920.75,1920.25,1920.50,882,1115,1997.00
02/29/2016,09:44,1920.25,1920.50,1919.75,1920.25,868,778,1646.00
02/29/2016,09:45,1920.25,1920.50,1919.75,1920.00,1109,949,2058.00
02/29/2016,09:46,1920.25,1921.00,1920.00,1920.75,1850,533,2383.00
02/29/2016,09:47,1920.50,1920.75,1919.75,1920.00,607,1032,1639.00
02/29/2016,09:48,1919.75,1920.00,1919.75,1919.75,702,1104,1806.00
02/29/2016,09:49,1919.75,1920.00,1919.00,1919.25,1283,2640,3923.00
02/29/2016,09:50,1919.00,1919.75,1919.00,1919.50,1640,649,2289.00
02/29/2016,09:51,1919.50,1919.50,1918.50,1918.50,651,1842,2493.00
02/29/2016,09:52,1918.75,1919.00,1918.50,1918.75,1370,413,1783.00
02/29/2016,09:53,1918.75,1919.00,1918.50,1918.50,986,874,1860.00
02/29/2016,09:54,1918.50,1919.25,1918.50,1919.00,900,389,1289.00
02/29/2016,09:55,1919.00,1919.75,1919.00,1919.75,2000,359,2359.00
02/29/2016,09:56,1919.50,1919.75,1918.75,1919.25,1012,672,1684.00
02/29/2016,09:57,1919.25,1919.50,1918.50,1918.75,382,606,988.00
02/29/2016,09:58,1918.50,1918.75,1918.25,1918.50,615,980,1595.00
02/29/2016,09:59,1918.50,1919.25,1918.50,1919.00,729,354,1083.00
02/29/2016,10:00,1918.75,1919.00,1918.00,1918.75,1151,1750,2901.00
02/29/2016,10:01,1918.75,1919.25,1918.50,1918.75,771,486,1257.00
02/29/2016,10:02,1918.75,1918.75,1918.25,1918.75,58,547,605.00
02/29/2016,10:03,1918.75,1918.75,1918.00,1918.25,340,1007,1347.00
02/29/2016,10:04,1918.25,1919.00,1918.25,1918.50,635,673,1308.00
02/29/2016,10:05,1918.25,1918.25,1917.75,1918.00,450,1204,1654.00
02/29/2016,10:06,1918.00,1918.50,1917.50,1917.75,970,1742,2712.00
02/29/2016,10:07,1917.75,1918.00,1917.25,1917.25,836,1398,2234.00
02/29/2016,10:08,1917.25,1917.75,1917.25,1917.75,1138,804,1942.00
02/29/2016,10:09,1917.75,1917.75,1917.00,1917.25,706,1560,2266.00
02/29/2016,10:10,1917.25,1917.50,1917.00,1917.00,650,1305,1955.00
02/29/2016,10:11,1917.25,1917.75,1917.00,1917.75,843,580,1423.00
02/29/2016,10:12,1917.75,1917.75,1917.00,1917.50,350,625,975.00
02/29/2016,10:13,1917.25,1918.00,1917.25,1918.00,727,30,757.00
02/29/2016,10:14,1918.00,1918.50,1917.75,1918.25,930,939,1869.00
02/29/2016,10:15,1918.00,1918.75,1918.00,1918.75,1806,956,2762.00
02/29/2016,10:16,1918.75,1919.00,1918.25,1918.75,795,582,1377.00
02/29/2016,10:17,1918.75,1919.25,1918.50,1919.00,988,1007,1995.00
02/29/2016,10:18,1919.00,1919.25,1918.25,1919.00,808,744,1552.00
02/29/2016,10:19,1918.75,1919.50,1918.50,1919.50,928,475,1403.00
02/29/2016,10:20,1919.50,1919.50,1919.00,1919.25,433,741,1174.00
02/29/2016,10:21,1919.25,1919.75,1919.25,1919.50,856,389,1245.00
02/29/2016,10:22,1919.50,1919.50,1918.75,1918.75,302,875,1177.00
02/29/2016,10:23,1918.75,1919.00,1918.50,1918.75,603,366,969.00
02/29/2016,10:24,1918.50,1918.50,1917.25,1917.50,968,2451,3419.00
02/29/2016,10:25,1917.75,1918.00,1917.25,1918.00,757,453,1210.00
02/29/2016,10:26,1917.75,1918.25,1917.50,1917.75,513,440,953.00
02/29/2016,10:27,1917.75,1917.75,1915.75,1916.25,2209,5278,7487.00
02/29/2016,10:28,1916.00,1916.25,1915.50,1915.50,1648,2257,3905.00
02/29/2016,10:29,1915.75,1916.50,1915.75,1916.25,775,624,1399.00
02/29/2016,10:30,1916.25,1916.75,1916.00,1916.75,820,317,1137.00
02/29/2016,10:31,1916.75,1917.00,1915.50,1915.50,611,2467,3078.00
02/29/2016,10:32,1915.50,1916.25,1915.50,1915.50,410,910,1320.00
02/29/2016,10:33,1915.50,1916.25,1914.75,1916.25,1976,1094,3070.00
02/29/2016,10:34,1916.00,1916.50,1915.75,1915.75,1295,940,2235.00
02/29/2016,10:35,1916.00,1916.75,1915.75,1916.75,1259,330,1589.00
02/29/2016,10:36,1916.75,1917.25,1916.25,1917.00,1528,1069,2597.00
02/29/2016,10:37,1917.00,1917.25,1916.75,1917.00,318,533,851.00
02/29/2016,10:38,1917.00,1917.00,1916.50,1916.75,513,415,928.00
02/29/2016,10:39,1917.00,1917.00,1916.25,1916.75,543,419,962.00
02/29/2016,10:40,1916.75,1916.75,1914.75,1915.25,1400,2749,4149.00
02/29/2016,10:41,1915.25,1916.00,1915.00,1915.75,920,372,1292.00
02/29/2016,10:42,1915.75,1916.25,1915.50,1916.00,1016,543,1559.00
02/29/2016,10:43,1916.00,1916.25,1915.50,1916.00,495,647,1142.00
02/29/2016,10:44,1915.75,1916.25,1915.50,1916.00,427,1042,1469.00
02/29/2016,10:45,1916.25,1916.50,1915.25,1915.75,929,895,1824.00
02/29/2016,10:46,1915.50,1916.00,1915.50,1916.00,498,85,583.00
02/29/2016,10:47,1915.75,1916.00,1915.50,1915.75,587,355,942.00
02/29/2016,10:48,1915.75,1916.25,1915.50,1916.25,1215,583,1798.00
02/29/2016,10:49,1916.25,1916.25,1915.25,1915.50,629,1491,2120.00
02/29/2016,10:50,1915.50,1916.25,1915.25,1915.50,1819,1451,3270.00
02/29/2016,10:51,1915.75,1916.75,1915.50,1916.50,1559,498,2057.00
02/29/2016,10:52,1916.50,1916.50,1915.75,1916.00,225,1111,1336.00
02/29/2016,10:53,1916.00,1916.75,1915.75,1916.75,1269,867,2136.00
02/29/2016,10:54,1916.50,1917.00,1916.50,1916.75,271,1049,1320.00
02/29/2016,10:55,1916.75,1917.00,1916.50,1916.75,331,366,697.00
02/29/2016,10:56,1916.75,1916.75,1915.50,1915.75,2073,1165,3238.00
02/29/2016,10:57,1915.75,1916.50,1915.75,1916.50,603,33,636.00
02/29/2016,10:58,1916.25,1916.75,1916.25,1916.50,362,221,583.00
02/29/2016,10:59,1916.50,1917.25,1916.50,1917.00,734,240,974.00
02/29/2016,11:00,1917.00,1917.50,1916.75,1917.50,1290,541,1831.00
02/29/2016,11:01,1917.50,1917.75,1917.00,1917.00,505,710,1215.00
02/29/2016,11:02,1917.25,1917.75,1917.00,1917.50,873,776,1649.00
02/29/2016,11:03,1917.25,1917.25,1916.50,1916.75,192,1104,1296.00
02/29/2016,11:04,1916.75,1917.25,1916.75,1917.25,306,265,571.00
02/29/2016,11:05,1917.25,1918.00,1917.00,1917.50,901,865,1766.00
02/29/2016,11:06,1917.50,1917.50,1916.75,1917.00,308,782,1090.00
02/29/2016,11:07,1917.25,1917.25,1916.75,1917.00,242,421,663.00
02/29/2016,11:08,1917.25,1917.25,1916.75,1917.00,227,277,504.00
02/29/2016,11:09,1917.00,1917.00,1916.75,1916.75,300,26,326.00
02/29/2016,11:10,1916.75,1917.25,1916.75,1916.75,109,537,646.00
02/29/2016,11:11,1917.00,1917.25,1916.50,1917.00,405,291,696.00
02/29/2016,11:12,1917.25,1917.50,1916.50,1916.75,314,495,809.00
02/29/2016,11:13,1916.75,1917.00,1915.75,1916.00,351,843,1194.00
02/29/2016,11:14,1916.00,1916.50,1915.75,1916.00,692,555,1247.00
02/29/2016,11:15,1916.00,1916.00,1915.25,1915.25,314,1189,1503.00
02/29/2016,11:16,1915.25,1915.75,1915.25,1915.50,360,275,635.00
02/29/2016,11:17,1915.75,1916.50,1915.50,1916.50,981,130,1111.00
02/29/2016,11:18,1916.50,1916.50,1915.75,1916.25,527,424,951.00
02/29/2016,11:19,1916.25,1916.75,1916.00,1916.50,433,509,942.00
02/29/2016,11:20,1916.50,1916.50,1915.75,1916.00,243,259,502.00
02/29/2016,11:21,1916.00,1916.25,1915.75,1915.75,311,542,853.00
02/29/2016,11:22,1915.50,1916.25,1915.50,1916.00,550,125,675.00
02/29/2016,11:23,1915.75,1916.25,1915.50,1916.25,265,138,403.00
02/29/2016,11:24,1916.25,1916.75,1916.00,1916.25,725,166,891.00
02/29/2016,11:25,1916.50,1916.50,1915.75,1915.75,246,421,667.00
02/29/2016,11:26,1916.00,1916.00,1915.25,1915.50,620,483,1103.00
02/29/2016,11:27,1915.75,1916.00,1915.50,1916.00,522,99,621.00
02/29/2016,11:28,1916.00,1916.25,1915.25,1915.25,587,1776,2363.00
02/29/2016,11:29,1915.25,1915.50,1914.25,1914.50,3294,3285,6579.00
02/29/2016,11:30,1914.25,1914.75,1913.75,1913.75,1400,1765,3165.00
02/29/2016,11:31,1914.00,1914.00,1912.50,1913.25,1940,3394,5334.00
02/29/2016,11:32,1913.50,1913.50,1913.00,1913.50,973,427,1400.00
02/29/2016,11:33,1913.50,1913.50,1913.25,1913.50,619,534,1153.00
02/29/2016,11:34,1913.50,1914.00,1913.25,1913.50,1454,660,2114.00
02/29/2016,11:35,1913.25,1913.75,1913.25,1913.50,718,606,1324.00
02/29/2016,11:36,1913.75,1914.00,1913.25,1913.50,1523,1653,3176.00
02/29/2016,11:37,1913.50,1913.75,1913.25,1913.50,373,1521,1894.00
02/29/2016,11:38,1913.50,1914.00,1913.25,1913.75,703,965,1668.00
02/29/2016,11:39,1913.50,1914.25,1913.50,1914.25,1043,522,1565.00
02/29/2016,11:40,1914.25,1914.25,1913.75,1914.00,147,229,376.00
02/29/2016,11:41,1914.00,1914.25,1913.75,1914.00,242,175,417.00
02/29/2016,11:42,1913.75,1914.00,1913.25,1913.25,23,603,626.00
02/29/2016,11:43,1913.25,1913.25,1912.25,1912.50,462,2892,3354.00
02/29/2016,11:44,1912.50,1913.25,1912.25,1913.00,1157,394,1551.00
02/29/2016,11:45,1913.00,1913.75,1912.75,1913.75,603,313,916.00
02/29/2016,11:46,1913.75,1914.00,1913.50,1913.75,542,457,999.00
02/29/2016,11:47,1913.75,1914.25,1913.50,1914.25,1074,30,1104.00
02/29/2016,11:48,1914.25,1914.25,1913.25,1913.50,243,1043,1286.00
02/29/2016,11:49,1913.50,1913.75,1913.50,1913.75,559,209,768.00
02/29/2016,11:50,1913.75,1914.25,1913.75,1914.25,380,438,818.00
02/29/2016,11:51,1914.25,1914.25,1913.75,1914.00,371,384,755.00
02/29/2016,11:52,1914.00,1914.00,1913.50,1913.75,194,329,523.00
02/29/2016,11:53,1914.00,1914.75,1913.50,1914.75,1145,481,1626.00
02/29/2016,11:54,1914.50,1914.75,1914.25,1914.75,375,972,1347.00
02/29/2016,11:55,1914.50,1914.75,1914.25,1914.25,295,219,514.00
02/29/2016,11:56,1914.50,1914.50,1913.50,1913.75,432,1414,1846.00
02/29/2016,11:57,1913.75,1914.50,1913.75,1914.50,250,187,437.00
02/29/2016,11:58,1914.50,1914.50,1913.50,1913.75,51,726,777.00
02/29/2016,11:59,1913.75,1914.25,1913.50,1914.00,436,148,584.00
02/29/2016,12:00,1914.00,1914.75,1913.75,1914.25,1185,464,1649.00
02/29/2016,12:01,1914.50,1914.75,1913.75,1913.75,1021,1531,2552.00
02/29/2016,12:02,1914.00,1914.25,1913.00,1913.25,498,1197,1695.00
02/29/2016,12:03,1913.00,1913.25,1912.75,1913.25,775,1139,1914.00
02/29/2016,12:04,1913.00,1914.00,1913.00,1913.75,1106,399,1505.00
02/29/2016,12:05,1914.00,1914.00,1913.50,1913.50,172,485,657.00
02/29/2016,12:06,1913.50,1914.25,1913.50,1913.75,1408,356,1764.00
02/29/2016,12:07,1913.75,1913.75,1912.50,1912.75,952,1299,2251.00
02/29/2016,12:08,1912.75,1913.00,1912.25,1912.50,814,1518,2332.00
02/29/2016,12:09,1912.25,1912.50,1910.75,1911.00,1366,5225,6591.00
02/29/2016,12:10,1911.00,1911.25,1910.50,1911.00,1905,871,2776.00
02/29/2016,12:11,1911.00,1911.25,1910.75,1910.75,796,1768,2564.00
02/29/2016,12:12,1911.00,1911.25,1910.00,1910.00,1273,3696,4969.00
02/29/2016,12:13,1910.00,1910.75,1910.00,1910.50,1395,1975,3370.00
02/29/2016,12:14,1910.25,1910.75,1910.00,1910.50,948,841,1789.00
02/29/2016,12:15,1910.25,1910.50,1910.00,1910.25,1127,1266,2393.00
02/29/2016,12:16,1910.00,1910.25,1908.75,1909.50,2923,3248,6171.00
02/29/2016,12:17,1909.50,1909.75,1909.00,1909.75,1433,1395,2828.00
02/29/2016,12:18,1909.50,1910.25,1909.25,1909.75,1288,845,2133.00
02/29/2016,12:19,1909.50,1910.00,1909.25,1909.50,621,1183,1804.00
02/29/2016,12:20,1909.75,1910.00,1909.00,1909.00,795,1523,2318.00
02/29/2016,12:21,1909.25,1909.25,1907.75,1908.25,1630,5876,7506.00
02/29/2016,12:22,1908.25,1908.25,1905.75,1906.25,1446,5353,6799.00
02/29/2016,12:23,1906.25,1906.75,1905.75,1906.50,2400,2192,4592.00
02/29/2016,12:24,1906.25,1907.00,1906.25,1906.75,757,1470,2227.00
02/29/2016,12:25,1906.75,1907.00,1906.00,1906.50,1666,1703,3369.00
02/29/2016,12:26,1906.50,1907.00,1906.25,1906.50,871,894,1765.00
02/29/2016,12:27,1906.50,1906.50,1905.25,1905.50,1933,4911,6844.00
02/29/2016,12:28,1905.75,1906.75,1905.50,1906.50,1528,585,2113.00
02/29/2016,12:29,1906.50,1908.50,1906.25,1908.25,5705,3421,9126.00
02/29/2016,12:30,1908.00,1908.75,1907.75,1908.25,2782,1146,3928.00
02/29/2016,12:31,1908.00,1909.00,1907.25,1908.75,1989,2345,4334.00
02/29/2016,12:32,1908.75,1908.75,1906.75,1907.50,783,2902,3685.00
02/29/2016,12:33,1907.50,1907.50,1906.25,1907.25,495,1395,1890.00
02/29/2016,12:34,1907.25,1907.50,1906.25,1906.25,649,883,1532.00
02/29/2016,12:35,1906.25,1907.00,1906.25,1906.75,1048,416,1464.00
02/29/2016,12:36,1906.50,1907.00,1906.00,1906.75,1594,932,2526.00
02/29/2016,12:37,1906.75,1907.00,1906.00,1907.00,1615,1373,2988.00
02/29/2016,12:38,1907.00,1907.50,1906.25,1907.50,1436,694,2130.00
02/29/2016,12:39,1907.50,1908.00,1907.25,1907.75,1241,1130,2371.00
02/29/2016,12:40,1907.50,1908.00,1906.75,1907.25,822,1042,1864.00
02/29/2016,12:41,1907.50,1907.50,1906.75,1907.25,803,820,1623.00
02/29/2016,12:42,1907.50,1907.50,1906.00,1906.00,722,1270,1992.00
02/29/2016,12:43,1906.00,1906.50,1904.25,1904.50,2279,6375,8654.00
02/29/2016,12:44,1904.50,1904.75,1903.50,1904.50,1897,2738,4635.00
02/29/2016,12:45,1904.50,1905.25,1904.25,1904.50,1109,1260,2369.00
02/29/2016,12:46,1904.50,1904.50,1903.25,1903.50,1004,2005,3009.00
02/29/2016,12:47,1903.50,1904.75,1902.75,1904.00,3110,4560,7670.00
02/29/2016,12:48,1904.00,1905.00,1903.75,1904.50,1540,1118,2658.00
02/29/2016,12:49,1904.25,1905.00,1904.00,1904.50,986,1041,2027.00
02/29/2016,12:50,1904.50,1904.75,1904.00,1904.25,579,806,1385.00
02/29/2016,12:51,1904.25,1905.50,1904.00,1904.75,1837,1505,3342.00
02/29/2016,12:52,1904.75,1905.50,1904.50,1905.00,692,605,1297.00
02/29/2016,12:53,1905.25,1905.50,1904.50,1905.00,921,1042,1963.00
02/29/2016,12:54,1905.00,1905.75,1904.75,1905.00,905,830,1735.00
02/29/2016,12:55,1905.00,1905.00,1904.00,1904.25,554,1152,1706.00
02/29/2016,12:56,1904.25,1904.75,1903.75,1904.25,1078,848,1926.00
02/29/2016,12:57,1904.25,1904.50,1903.75,1904.00,521,1256,1777.00
02/29/2016,12:58,1904.25,1904.25,1903.00,1903.00,524,1973,2497.00
02/29/2016,12:59,1903.00,1904.00,1902.25,1902.75,3340,2703,6043.00
02/29/2016,13:00,1903.00,1903.75,1902.75,1903.00,2669,1221,3890.00
02/29/2016,13:01,1903.00,1903.00,1901.75,1902.25,1278,2948,4226.00
02/29/2016,13:02,1902.00,1902.25,1900.25,1901.00,2240,3378,5618.00
02/29/2016,13:03,1901.00,1901.25,1900.25,1901.00,1614,1387,3001.00
02/29/2016,13:04,1900.75,1901.50,1900.75,1901.25,1157,548,1705.00
02/29/2016,13:05,1901.25,1901.75,1901.00,1901.50,1380,832,2212.00
02/29/2016,13:06,1901.25,1901.25,1899.50,1899.75,2472,4960,7432.00
02/29/2016,13:07,1899.75,1899.75,1898.50,1898.75,2712,2835,5547.00
02/29/2016,13:08,1898.75,1899.75,1898.00,1899.25,3251,2750,6001.00
02/29/2016,13:09,1899.50,1901.25,1899.25,1901.00,3541,1260,4801.00
02/29/2016,13:10,1901.00,1901.00,1899.75,1899.75,1077,2328,3405.00
02/29/2016,13:11,1900.00,1900.25,1899.25,1900.00,1118,408,1526.00
02/29/2016,13:12,1900.00,1900.25,1898.50,1898.50,415,1702,2117.00
02/29/2016,13:13,1898.50,1899.25,1897.75,1898.00,1735,3180,4915.00
02/29/2016,13:14,1898.25,1899.25,1898.00,1898.75,2269,785,3054.00
02/29/2016,13:15,1898.75,1899.00,1897.50,1898.50,2085,1668,3753.00
02/29/2016,13:16,1898.50,1898.75,1898.00,1898.50,1164,622,1786.00
02/29/2016,13:17,1898.50,1899.00,1896.75,1896.75,2144,2718,4862.00
02/29/2016,13:18,1896.75,1898.00,1896.25,1897.50,3154,3274,6428.00
02/29/2016,13:19,1897.50,1898.00,1896.75,1898.00,2258,2355,4613.00
02/29/2016,13:20,1897.75,1898.00,1897.00,1897.25,888,1521,2409.00
02/29/2016,13:21,1897.25,1898.50,1896.50,1898.00,2994,2009,5003.00
02/29/2016,13:22,1898.00,1899.75,1898.00,1899.25,4256,1689,5945.00
02/29/2016,13:23,1899.25,1900.00,1899.25,1900.00,1847,1856,3703.00
02/29/2016,13:24,1899.75,1900.00,1898.25,1898.75,1239,1724,2963.00
02/29/2016,13:25,1898.75,1899.75,1898.50,1899.50,1279,365,1644.00
02/29/2016,13:26,1899.50,1900.00,1899.25,1899.25,1833,1194,3027.00
02/29/2016,13:27,1899.25,1899.75,1899.25,1899.50,1257,446,1703.00
02/29/2016,13:28,1899.50,1899.50,1898.25,1899.25,1280,2063,3343.00
02/29/2016,13:29,1899.25,1901.00,1899.25,1901.00,3103,2019,5122.00
02/29/2016,13:30,1900.75,1901.75,1900.75,1901.00,2856,809,3665.00
02/29/2016,13:31,1900.75,1901.00,1899.75,1900.50,1114,2053,3167.00
02/29/2016,13:32,1900.75,1901.00,1900.00,1901.00,1013,762,1775.00
02/29/2016,13:33,1900.75,1902.50,1900.75,1901.50,3124,1941,5065.00
02/29/2016,13:34,1901.75,1902.00,1901.00,1901.50,860,1743,2603.00
02/29/2016,13:35,1901.50,1901.75,1900.00,1901.25,1295,2482,3777.00
02/29/2016,13:36,1901.50,1901.50,1900.00,1900.00,821,1799,2620.00
02/29/2016,13:37,1900.00,1901.25,1900.00,1900.75,1450,1155,2605.00
02/29/2016,13:38,1900.75,1901.00,1900.25,1900.50,537,1365,1902.00
02/29/2016,13:39,1900.25,1900.50,1899.50,1899.75,2213,1993,4206.00
02/29/2016,13:40,1899.75,1902.25,1899.50,1902.25,4095,1204,5299.00
02/29/2016,13:41,1902.25,1902.25,1900.25,1900.25,1173,2157,3330.00
02/29/2016,13:42,1900.50,1901.00,1900.25,1900.75,858,488,1346.00
02/29/2016,13:43,1900.75,1901.25,1899.75,1900.75,1660,1835,3495.00
02/29/2016,13:44,1900.75,1902.25,1900.50,1902.00,2748,857,3605.00
02/29/2016,13:45,1901.75,1902.25,1901.25,1902.00,1638,2339,3977.00
02/29/2016,13:46,1902.00,1903.00,1901.75,1902.50,4433,2479,6912.00
02/29/2016,13:47,1902.25,1902.25,1900.75,1901.75,2884,3125,6009.00
02/29/2016,13:48,1902.00,1902.00,1901.00,1901.25,904,1847,2751.00
02/29/2016,13:49,1901.00,1902.25,1900.75,1901.50,1530,723,2253.00
02/29/2016,13:50,1901.50,1902.00,1900.50,1901.75,2130,2881,5011.00
02/29/2016,13:51,1901.75,1901.75,1900.00,1900.00,1251,4029,5280.00
02/29/2016,13:52,1900.25,1900.25,1899.50,1899.50,2309,2435,4744.00
02/29/2016,13:53,1899.75,1899.75,1899.25,1899.25,487,833,1320.00
02/29/2016,13:54,1899.25,1899.50,1898.50,1898.75,1578,2694,4272.00
02/29/2016,13:55,1898.50,1900.25,1898.50,1900.00,3199,2601,5800.00
02/29/2016,13:56,1899.75,1901.00,1898.75,1899.50,4659,4563,9222.00
02/29/2016,13:57,1899.25,1899.75,1898.25,1898.75,2687,3393,6080.00
02/29/2016,13:58,1898.75,1899.00,1897.50,1897.75,6065,4622,10687.00
02/29/2016,13:59,1897.75,1898.00,1896.25,1896.50,7413,8356,15769.00
02/29/2016,14:00,1896.50,1898.25,1893.25,1894.00,44731,55731,100462.00
02/29/2016,14:01,1894.00,1895.50,1892.00,1895.25,30794,33338,64132.00
02/29/2016,14:02,1895.25,1897.00,1895.00,1895.50,4615,4258,8873.00
02/29/2016,14:03,1895.50,1898.00,1895.50,1896.00,2972,5021,7993.00
02/29/2016,14:04,1896.00,1896.50,1895.50,1896.00,2142,2470,4612.00
02/29/2016,14:05,1896.25,1896.75,1895.75,1896.50,2090,2082,4172.00
02/29/2016,14:06,1896.75,1897.00,1896.00,1896.25,1953,1868,3821.00
02/29/2016,14:07,1896.25,1896.75,1896.00,1896.50,1663,1463,3126.00
02/29/2016,14:08,1896.25,1896.75,1895.50,1896.00,1217,1804,3021.00
02/29/2016,14:09,1895.75,1896.50,1895.75,1896.25,792,932,1724.00
02/29/2016,14:10,1896.25,1896.25,1895.25,1895.25,1451,2305,3756.00
02/29/2016,14:11,1895.50,1896.25,1895.25,1895.50,1028,1375,2403.00
02/29/2016,14:12,1895.25,1895.75,1895.00,1895.50,897,1311,2208.00
02/29/2016,14:13,1895.50,1895.75,1895.00,1895.75,874,765,1639.00
02/29/2016,14:14,1895.50,1896.00,1895.50,1895.75,1457,1124,2581.00
02/29/2016,14:15,1895.75,1896.50,1895.25,1895.25,1979,2180,4159.00
02/29/2016,14:16,1895.50,1895.50,1895.50,1895.50,1,0,1.00
02/29/2016,14:31,1895.25,1895.50,1895.00,1895.25,328,440,768.00
02/29/2016,14:32,1895.25,1895.75,1894.75,1895.50,696,375,1071.00
02/29/2016,14:33,1895.50,1895.75,1895.25,1895.50,227,121,348.00
02/29/2016,14:34,1895.50,1895.75,1895.25,1895.75,87,31,118.00
02/29/2016,14:35,1895.50,1895.75,1895.25,1895.50,25,237,262.00
02/29/2016,14:36,1895.25,1895.25,1894.75,1894.75,24,337,361.00
02/29/2016,14:37,1894.75,1895.00,1894.75,1894.75,17,118,135.00
02/29/2016,14:38,1894.75,1895.00,1894.75,1895.00,183,35,218.00
02/29/2016,14:39,1895.00,1895.50,1894.75,1895.25,303,46,349.00
02/29/2016,14:40,1895.25,1895.50,1895.25,1895.50,14,21,35.00
02/29/2016,14:41,1895.25,1895.50,1895.00,1895.25,56,385,441.00
02/29/2016,14:42,1895.25,1895.25,1894.75,1895.00,82,128,210.00
02/29/2016,14:43,1895.00,1895.25,1894.75,1895.00,99,42,141.00
02/29/2016,14:44,1895.25,1895.50,1894.75,1895.25,210,110,320.00
02/29/2016,14:45,1895.50,1895.50,1895.25,1895.50,22,50,72.00
02/29/2016,14:46,1895.50,1895.50,1895.00,1895.25,31,104,135.00
02/29/2016,14:47,1895.00,1895.25,1895.00,1895.00,18,106,124.00
02/29/2016,14:48,1895.00,1895.25,1894.75,1895.25,164,121,285.00
02/29/2016,14:49,1895.00,1895.00,1895.00,1895.00,0,152,152.00
02/29/2016,14:50,1895.00,1895.25,1895.00,1895.00,5,124,129.00
02/29/2016,14:51,1895.00,1895.25,1894.75,1895.00,26,108,134.00
02/29/2016,14:52,1895.00,1895.25,1894.75,1895.00,198,69,267.00
02/29/2016,14:53,1895.00,1895.25,1895.00,1895.00,28,41,69.00
02/29/2016,14:54,1895.00,1895.25,1895.00,1895.25,19,120,139.00
02/29/2016,14:55,1895.00,1895.25,1894.75,1895.00,176,90,266.00
02/29/2016,14:56,1895.00,1895.00,1894.25,1894.50,19,537,556.00
02/29/2016,14:57,1894.25,1894.50,1894.25,1894.50,7,67,74.00
02/29/2016,14:58,1894.25,1894.25,1893.75,1894.25,268,262,530.00
02/29/2016,14:59,1894.25,1894.25,1893.75,1894.00,127,344,471.00
02/29/2016,15:00,1894.00,1894.00,1893.75,1893.75,20,428,448.00
02/29/2016,16:01,1893.50,1895.50,1893.50,1895.50,780,900,1680.00
02/29/2016,16:02,1895.25,1895.50,1893.75,1893.75,283,306,589.00
02/29/2016,16:03,1894.00,1894.25,1893.50,1893.75,111,428,539.00
02/29/2016,16:04,1893.75,1893.75,1893.50,1893.75,150,70,220.00
02/29/2016,16:05,1893.75,1894.00,1892.75,1893.25,139,297,436.00
02/29/2016,16:06,1892.75,1893.25,1892.50,1893.00,74,51,125.00
02/29/2016,16:07,1893.00,1893.75,1893.00,1893.75,119,91,210.00
02/29/2016,16:08,1893.50,1893.75,1893.25,1893.50,137,227,364.00
02/29/2016,16:09,1893.75,1894.50,1893.75,1894.50,237,60,297.00
02/29/2016,16:10,1894.50,1895.75,1894.50,1895.50,234,64,298.00
02/29/2016,16:11,1895.50,1896.25,1895.50,1896.00,297,83,380.00
02/29/2016,16:12,1895.75,1896.00,1895.25,1895.50,77,124,201.00
02/29/2016,16:13,1895.50,1895.50,1894.75,1894.75,27,125,152.00
02/29/2016,16:14,1894.75,1895.50,1894.75,1895.00,49,30,79.00
02/29/2016,16:15,1895.00,1895.25,1895.00,1895.25,5,0,5.00
02/29/2016,16:16,1895.00,1896.00,1895.00,1896.00,136,62,198.00
02/29/2016,16:17,1895.75,1896.00,1895.75,1895.75,4,8,12.00
02/29/2016,16:18,1895.75,1895.75,1895.50,1895.75,9,64,73.00
02/29/2016,16:19,1895.75,1896.00,1895.50,1895.75,35,7,42.00
02/29/2016,16:20,1896.00,1896.25,1895.75,1896.00,33,39,72.00
02/29/2016,16:21,1896.00,1896.25,1896.00,1896.00,61,4,65.00
02/29/2016,16:22,1896.25,1896.25,1895.50,1895.50,12,80,92.00
02/29/2016,16:23,1895.75,1896.00,1895.50,1896.00,18,24,42.00
02/29/2016,16:24,1896.00,1896.25,1895.75,1896.25,23,5,28.00
02/29/2016,16:25,1896.00,1896.00,1895.75,1896.00,1,38,39.00
02/29/2016,16:26,1895.75,1896.00,1895.75,1895.75,2,59,61.00
02/29/2016,16:27,1895.75,1895.75,1895.50,1895.50,95,25,120.00
02/29/2016,16:28,1895.75,1895.75,1895.50,1895.75,61,1,62.00
02/29/2016,16:29,1895.75,1896.00,1895.75,1896.00,10,0,10.00
02/29/2016,16:30,1896.00,1897.00,1896.00,1897.00,270,10,280.00
02/29/2016,16:31,1897.00,1897.50,1896.75,1897.50,156,13,169.00
02/29/2016,16:32,1897.25,1897.50,1897.25,1897.50,14,111,125.00
02/29/2016,16:33,1897.50,1897.75,1897.25,1897.75,82,36,118.00
02/29/2016,16:34,1897.50,1898.00,1897.50,1897.75,63,13,76.00
02/29/2016,16:35,1897.50,1897.75,1897.50,1897.75,43,7,50.00
02/29/2016,16:36,1897.75,1897.75,1897.50,1897.75,11,14,25.00
02/29/2016,16:37,1897.50,1898.00,1897.25,1897.25,49,143,192.00
02/29/2016,16:38,1897.50,1897.50,1897.25,1897.25,48,14,62.00
02/29/2016,16:39,1897.75,1897.75,1896.75,1897.00,18,82,100.00
02/29/2016,16:40,1897.00,1897.25,1896.50,1896.75,46,80,126.00
02/29/2016,16:41,1896.75,1897.50,1896.75,1897.25,131,80,211.00
02/29/2016,16:42,1897.25,1897.25,1896.75,1897.00,43,31,74.00
02/29/2016,16:43,1897.00,1897.25,1897.00,1897.25,19,17,36.00
02/29/2016,16:44,1897.25,1897.25,1897.00,1897.00,22,15,37.00
02/29/2016,16:45,1897.25,1897.25,1897.00,1897.00,10,149,159.00
02/29/2016,16:46,1897.25,1897.50,1897.00,1897.50,63,104,167.00
02/29/2016,16:47,1897.50,1897.50,1897.00,1897.00,7,77,84.00
02/29/2016,16:48,1897.25,1897.25,1897.25,1897.25,5,0,5.00
02/29/2016,16:49,1897.00,1897.25,1897.00,1897.00,33,29,62.00
02/29/2016,16:50,1897.25,1898.25,1897.00,1898.25,334,29,363.00
02/29/2016,16:51,1898.00,1898.25,1898.00,1898.00,9,90,99.00
02/29/2016,16:52,1898.25,1898.25,1898.00,1898.00,8,118,126.00
02/29/2016,16:53,1897.75,1898.25,1897.50,1898.00,99,143,242.00
02/29/2016,16:54,1898.00,1898.25,1898.00,1898.00,31,70,101.00
02/29/2016,16:55,1898.25,1898.25,1898.00,1898.25,49,15,64.00
02/29/2016,16:56,1898.25,1899.00,1897.75,1898.25,569,380,949.00
02/29/2016,16:57,1898.25,1898.50,1898.00,1898.25,108,27,135.00
02/29/2016,16:58,1898.25,1898.25,1897.50,1897.50,30,179,209.00
02/29/2016,16:59,1897.50,1897.50,1897.00,1897.25,61,109,170.00
02/29/2016,17:00,1897.00,1897.25,1897.00,1897.00,4,13,17.00
02/29/2016,17:01,1897.25,1897.75,1896.50,1897.50,237,131,368.00
02/29/2016,17:02,1897.75,1898.00,1897.25,1897.75,112,63,175.00
02/29/2016,17:03,1897.75,1898.75,1897.75,1898.50,255,79,334.00
02/29/2016,17:04,1898.25,1898.50,1898.00,1898.00,93,254,347.00
02/29/2016,17:05,1898.00,1898.25,1898.00,1898.00,138,119,257.00
02/29/2016,17:06,1898.00,1898.50,1897.75,1898.50,86,87,173.00
02/29/2016,17:07,1898.50,1898.50,1898.00,1898.00,5,70,75.00
02/29/2016,17:08,1898.00,1898.00,1897.75,1897.75,178,307,485.00
02/29/2016,17:09,1898.00,1898.00,1897.75,1898.00,77,94,171.00
02/29/2016,17:10,1898.00,1898.00,1897.75,1898.00,152,24,176.00
02/29/2016,17:11,1897.75,1898.00,1897.75,1898.00,195,12,207.00
02/29/2016,17:12,1897.75,1897.75,1897.25,1897.75,96,133,229.00
02/29/2016,17:13,1897.50,1897.50,1897.00,1897.00,0,155,155.00
02/29/2016,17:14,1897.00,1897.00,1896.25,1896.25,242,298,540.00
02/29/2016,17:15,1896.25,1896.50,1895.25,1895.25,175,312,487.00
02/29/2016,17:16,1895.50,1896.25,1895.25,1896.25,276,199,475.00
02/29/2016,17:17,1896.00,1896.25,1895.75,1896.25,69,34,103.00
02/29/2016,17:18,1896.50,1896.50,1896.00,1896.00,16,99,115.00
02/29/2016,17:19,1896.00,1896.00,1896.00,1896.00,0,37,37.00
02/29/2016,17:20,1895.75,1896.25,1895.75,1896.00,64,37,101.00
02/29/2016,17:21,1895.75,1895.75,1894.75,1895.25,70,196,266.00
02/29/2016,17:22,1895.25,1895.50,1895.00,1895.50,116,6,122.00
02/29/2016,17:23,1895.50,1895.75,1895.50,1895.50,20,3,23.00
02/29/2016,17:24,1895.50,1895.50,1894.75,1895.25,119,133,252.00
02/29/2016,17:25,1895.50,1895.75,1895.50,1895.75,22,4,26.00
02/29/2016,17:26,1895.75,1895.75,1895.00,1895.00,82,204,286.00
02/29/2016,17:27,1895.25,1895.50,1895.00,1895.25,63,23,86.00
02/29/2016,17:28,1895.25,1895.50,1895.00,1895.25,11,40,51.00
02/29/2016,17:29,1895.25,1895.25,1895.25,1895.25,0,13,13.00
02/29/2016,17:30,1895.50,1895.75,1895.00,1895.25,32,65,97.00
02/29/2016,17:31,1895.00,1895.50,1895.00,1895.25,52,128,180.00
02/29/2016,17:32,1895.00,1895.00,1894.50,1895.00,168,144,312.00
02/29/2016,17:33,1895.00,1895.00,1894.50,1894.75,94,81,175.00
02/29/2016,17:34,1894.75,1895.25,1894.50,1895.25,198,3,201.00
02/29/2016,17:35,1895.50,1895.50,1895.25,1895.25,3,49,52.00
02/29/2016,17:36,1895.25,1895.25,1894.50,1895.00,36,212,248.00
02/29/2016,17:37,1895.00,1895.00,1894.75,1894.75,1,55,56.00
02/29/2016,17:38,1894.50,1894.50,1893.50,1893.50,7,227,234.00
02/29/2016,17:39,1893.50,1894.00,1893.50,1894.00,159,29,188.00
02/29/2016,17:40,1893.75,1894.00,1893.50,1893.75,44,43,87.00
02/29/2016,17:41,1893.50,1894.00,1893.25,1893.50,39,233,272.00
02/29/2016,17:42,1893.50,1894.00,1893.25,1894.00,71,22,93.00
02/29/2016,17:43,1893.75,1894.75,1893.75,1894.75,122,10,132.00
02/29/2016,17:44,1894.75,1895.50,1894.75,1895.50,335,0,335.00
02/29/2016,17:45,1895.25,1895.50,1894.75,1895.00,3,262,265.00
02/29/2016,17:46,1894.75,1895.50,1894.75,1895.25,171,21,192.00
02/29/2016,17:47,1895.25,1895.50,1895.00,1895.00,61,20,81.00
02/29/2016,17:48,1895.00,1895.00,1894.50,1894.50,28,87,115.00
02/29/2016,17:49,1894.50,1895.00,1894.50,1894.75,78,14,92.00
02/29/2016,17:50,1894.75,1895.00,1894.75,1895.00,14,20,34.00
02/29/2016,17:51,1895.00,1895.25,1894.75,1895.25,100,12,112.00
02/29/2016,17:52,1895.25,1895.50,1895.00,1895.25,45,44,89.00
02/29/2016,17:53,1895.25,1895.75,1895.00,1895.50,125,5,130.00
02/29/2016,17:54,1895.75,1896.00,1895.50,1895.75,57,47,104.00
02/29/2016,17:55,1895.50,1895.50,1895.00,1895.25,2,36,38.00
02/29/2016,17:56,1895.25,1895.50,1895.00,1895.25,26,12,38.00
02/29/2016,17:57,1895.25,1895.25,1895.00,1895.25,35,2,37.00
02/29/2016,17:58,1895.25,1895.25,1894.50,1894.50,26,177,203.00
02/29/2016,17:59,1894.50,1894.75,1894.25,1894.25,2,66,68.00
02/29/2016,18:00,1894.25,1894.75,1891.00,1891.75,508,1380,1888.00
02/29/2016,18:01,1891.75,1893.75,1891.25,1893.25,475,511,986.00
02/29/2016,18:02,1893.25,1895.25,1893.25,1894.50,436,156,592.00
02/29/2016,18:03,1894.75,1895.00,1894.00,1894.25,91,226,317.00
02/29/2016,18:04,1894.25,1895.25,1894.25,1895.25,163,12,175.00
02/29/2016,18:05,1895.25,1895.25,1894.25,1894.25,135,505,640.00
02/29/2016,18:06,1894.25,1894.50,1894.25,1894.50,53,101,154.00
02/29/2016,18:07,1894.50,1894.50,1894.25,1894.25,102,6,108.00
02/29/2016,18:08,1894.50,1894.50,1893.50,1893.50,13,243,256.00
02/29/2016,18:09,1893.50,1894.00,1892.75,1893.00,57,152,209.00
02/29/2016,18:10,1893.00,1893.50,1892.75,1892.75,109,123,232.00
02/29/2016,18:11,1893.00,1893.25,1892.75,1892.75,33,56,89.00
02/29/2016,18:12,1892.75,1893.00,1891.75,1892.00,68,245,313.00
02/29/2016,18:13,1892.00,1892.00,1890.00,1890.50,369,940,1309.00
02/29/2016,18:14,1890.50,1891.25,1890.50,1891.25,99,107,206.00
02/29/2016,18:15,1891.25,1891.50,1890.75,1890.75,83,108,191.00
02/29/2016,18:16,1890.75,1891.25,1890.75,1891.00,182,58,240.00
02/29/2016,18:17,1890.75,1891.00,1889.25,1889.75,235,611,846.00
02/29/2016,18:18,1890.00,1890.00,1888.25,1889.75,482,688,1170.00
02/29/2016,18:19,1889.50,1890.25,1888.75,1890.25,495,208,703.00
02/29/2016,18:20,1890.00,1890.75,1889.75,1890.00,210,213,423.00
02/29/2016,18:21,1890.00,1891.00,1889.75,1890.75,211,220,431.00
02/29/2016,18:22,1890.75,1891.25,1890.50,1891.00,428,114,542.00
02/29/2016,18:23,1891.00,1891.25,1890.00,1890.25,316,346,662.00
02/29/2016,18:24,1890.00,1890.25,1889.25,1889.50,168,220,388.00
02/29/2016,18:25,1889.50,1889.50,1888.75,1888.75,181,172,353.00
02/29/2016,18:26,1888.75,1889.75,1888.75,1889.25,160,69,229.00
02/29/2016,18:27,1889.25,1889.25,1888.25,1888.50,212,277,489.00
02/29/2016,18:28,1888.25,1888.75,1888.00,1888.25,152,205,357.00
02/29/2016,18:29,1888.00,1889.25,1887.75,1889.25,146,176,322.00
02/29/2016,18:30,1889.25,1889.25,1888.50,1888.75,92,164,256.00
02/29/2016,18:31,1888.50,1889.00,1888.25,1888.75,48,48,96.00
02/29/2016,18:32,1888.75,1888.75,1887.25,1887.75,125,755,880.00
02/29/2016,18:33,1887.75,1888.50,1887.50,1888.50,149,72,221.00
02/29/2016,18:34,1888.50,1889.75,1888.50,1889.75,500,79,579.00
02/29/2016,18:35,1889.75,1890.00,1889.50,1889.50,56,37,93.00
02/29/2016,18:36,1889.75,1890.00,1889.50,1890.00,93,56,149.00
02/29/2016,18:37,1890.00,1890.25,1889.75,1890.25,50,174,224.00
02/29/2016,18:38,1890.25,1891.75,1890.00,1891.25,464,275,739.00
02/29/2016,18:39,1891.25,1891.25,1889.75,1890.00,147,434,581.00
02/29/2016,18:40,1890.00,1890.00,1889.25,1889.25,139,229,368.00
02/29/2016,18:41,1889.25,1889.75,1889.25,1889.25,24,50,74.00
02/29/2016,18:42,1889.25,1889.75,1889.25,1889.75,83,156,239.00
02/29/2016,18:43,1890.00,1890.50,1889.25,1889.50,135,109,244.00
02/29/2016,18:44,1889.25,1889.50,1888.75,1889.50,85,128,213.00
02/29/2016,18:45,1889.25,1889.75,1889.25,1889.25,36,110,146.00
02/29/2016,18:46,1889.00,1889.00,1887.75,1888.75,243,279,522.00
02/29/2016,18:47,1888.50,1888.75,1886.50,1887.50,390,725,1115.00
02/29/2016,18:48,1887.50,1888.75,1887.25,1888.25,250,103,353.00
02/29/2016,18:49,1888.00,1888.00,1887.50,1888.00,54,47,101.00
02/29/2016,18:50,1888.00,1888.50,1888.00,1888.00,79,181,260.00
02/29/2016,18:51,1887.75,1888.00,1887.25,1887.50,254,167,421.00
02/29/2016,18:52,1887.50,1888.25,1886.25,1886.50,264,538,802.00
02/29/2016,18:53,1886.50,1887.25,1886.50,1887.00,146,203,349.00
02/29/2016,18:54,1887.00,1887.25,1886.75,1886.75,102,69,171.00
02/29/2016,18:55,1886.50,1887.00,1886.25,1887.00,207,175,382.00
02/29/2016,18:56,1887.00,1888.00,1886.75,1888.00,259,69,328.00
02/29/2016,18:57,1888.00,1888.50,1887.50,1888.25,135,157,292.00
02/29/2016,18:58,1888.25,1888.25,1887.25,1887.50,58,126,184.00
02/29/2016,18:59,1887.50,1887.75,1887.25,1887.50,18,86,104.00
02/29/2016,19:00,1887.50,1888.00,1887.50,1888.00,65,41,106.00
02/29/2016,19:01,1888.00,1888.00,1887.75,1887.75,76,12,88.00
02/29/2016,19:02,1887.75,1888.00,1887.75,1888.00,80,30,110.00
02/29/2016,19:03,1888.00,1888.00,1887.50,1888.00,22,62,84.00
02/29/2016,19:04,1887.75,1887.75,1887.25,1887.50,39,148,187.00
02/29/2016,19:05,1887.50,1887.50,1887.00,1887.25,33,80,113.00
02/29/2016,19:06,1887.25,1887.25,1887.25,1887.25,58,0,58.00
02/29/2016,19:07,1887.25,1888.00,1887.25,1888.00,107,20,127.00
02/29/2016,19:08,1888.00,1888.00,1887.50,1888.00,22,41,63.00
02/29/2016,19:09,1887.75,1888.00,1887.75,1888.00,16,10,26.00
02/29/2016,19:10,1888.00,1888.75,1888.00,1888.75,297,46,343.00
02/29/2016,19:11,1888.75,1888.75,1888.00,1888.50,105,57,162.00
02/29/2016,19:12,1888.50,1888.50,1888.25,1888.50,106,49,155.00
02/29/2016,19:13,1888.50,1888.75,1888.25,1888.50,47,73,120.00
02/29/2016,19:14,1888.50,1888.50,1888.00,1888.25,51,81,132.00
02/29/2016,19:15,1888.00,1888.25,1887.75,1888.25,174,81,255.00
02/29/2016,19:16,1888.25,1888.50,1888.00,1888.25,46,61,107.00
02/29/2016,19:17,1888.00,1888.75,1888.00,1888.75,78,19,97.00
02/29/2016,19:18,1888.75,1889.00,1888.50,1889.00,163,25,188.00
02/29/2016,19:19,1889.00,1889.25,1888.75,1889.25,102,2,104.00
02/29/2016,19:20,1889.25,1889.50,1888.75,1889.00,114,158,272.00
02/29/2016,19:21,1889.00,1889.00,1888.50,1888.50,5,23,28.00
02/29/2016,19:22,1888.75,1889.00,1888.75,1888.75,71,73,144.00
02/29/2016,19:23,1888.75,1889.00,1888.50,1888.75,11,31,42.00
02/29/2016,19:24,1888.75,1889.00,1888.75,1889.00,68,0,68.00
02/29/2016,19:25,1889.00,1889.25,1888.75,1889.25,153,10,163.00
02/29/2016,19:26,1889.25,1889.25,1889.00,1889.00,116,9,125.00
02/29/2016,19:27,1889.00,1889.25,1889.00,1889.00,42,4,46.00
02/29/2016,19:28,1889.25,1889.50,1889.25,1889.25,22,3,25.00
02/29/2016,19:29,1889.25,1889.75,1889.25,1889.75,317,138,455.00
02/29/2016,19:30,1889.75,1890.00,1889.50,1890.00,267,69,336.00
02/29/2016,19:31,1889.75,1890.00,1889.25,1889.25,35,83,118.00
02/29/2016,19:32,1889.25,1889.50,1889.25,1889.50,36,6,42.00
02/29/2016,19:33,1889.75,1890.00,1889.50,1889.50,103,14,117.00
02/29/2016,19:34,1889.75,1890.00,1889.75,1889.75,51,13,64.00
02/29/2016,19:35,1890.00,1890.00,1889.75,1890.00,55,2,57.00
02/29/2016,19:36,1889.75,1890.25,1889.75,1890.25,115,5,120.00
02/29/2016,19:37,1890.25,1890.25,1889.75,1889.75,1,70,71.00
02/29/2016,19:38,1889.75,1889.75,1889.00,1889.25,39,270,309.00
02/29/2016,19:39,1889.00,1889.25,1888.75,1889.00,60,114,174.00
02/29/2016,19:40,1888.75,1889.25,1888.75,1889.25,44,36,80.00
02/29/2016,19:41,1889.25,1889.25,1889.25,1889.25,131,0,131.00
02/29/2016,19:42,1889.25,1889.50,1889.25,1889.50,27,0,27.00
02/29/2016,19:43,1889.25,1889.50,1889.00,1889.50,31,51,82.00
02/29/2016,19:44,1889.50,1889.50,1889.00,1889.25,62,114,176.00
02/29/2016,19:45,1889.50,1889.50,1889.00,1889.25,4,44,48.00
02/29/2016,19:46,1889.25,1889.25,1889.25,1889.25,16,0,16.00
02/29/2016,19:47,1889.25,1889.50,1889.00,1889.50,33,36,69.00
02/29/2016,19:48,1889.00,1889.25,1889.00,1889.25,17,149,166.00
02/29/2016,19:49,1889.00,1889.00,1888.50,1888.75,18,222,240.00
02/29/2016,19:50,1888.75,1888.75,1888.00,1888.25,27,186,213.00
02/29/2016,19:51,1888.00,1888.25,1887.75,1888.25,56,89,145.00
02/29/2016,19:52,1888.25,1889.00,1888.00,1888.75,104,29,133.00
02/29/2016,19:53,1888.75,1889.50,1888.75,1889.50,206,21,227.00
02/29/2016,19:54,1889.50,1889.50,1889.00,1889.25,99,40,139.00
02/29/2016,19:55,1889.25,1889.50,1889.25,1889.50,84,5,89.00
02/29/2016,19:56,1889.50,1889.75,1889.50,1889.50,35,40,75.00
02/29/2016,19:57,1889.50,1889.50,1888.50,1888.75,136,460,596.00
02/29/2016,19:58,1888.75,1889.00,1888.75,1888.75,29,19,48.00
02/29/2016,19:59,1889.00,1889.00,1888.75,1889.00,2,30,32.00
02/29/2016,20:00,1888.75,1889.50,1888.75,1889.00,48,131,179.00
02/29/2016,20:01,1888.75,1889.00,1888.50,1888.75,40,30,70.00
02/29/2016,20:02,1889.00,1889.00,1888.75,1889.00,2,9,11.00
02/29/2016,20:03,1888.75,1889.00,1888.75,1889.00,4,10,14.00
02/29/2016,20:04,1889.00,1889.25,1889.00,1889.00,82,1,83.00
02/29/2016,20:05,1889.00,1889.75,1888.75,1889.50,47,68,115.00
02/29/2016,20:06,1889.50,1890.00,1889.50,1890.00,139,25,164.00
02/29/2016,20:07,1890.00,1890.00,1890.00,1890.00,127,0,127.00
02/29/2016,20:08,1890.00,1890.00,1889.50,1889.75,30,38,68.00
02/29/2016,20:09,1889.75,1890.00,1889.50,1889.75,15,67,82.00
02/29/2016,20:10,1889.50,1889.75,1889.25,1889.75,35,77,112.00
02/29/2016,20:11,1889.50,1890.00,1889.50,1889.75,65,4,69.00
02/29/2016,20:12,1889.75,1890.00,1889.75,1890.00,33,4,37.00
02/29/2016,20:13,1890.00,1890.00,1889.75,1890.00,15,58,73.00
02/29/2016,20:15,1890.00,1890.25,1890.00,1890.25,180,0,180.00
02/29/2016,20:16,1890.25,1890.50,1890.00,1890.25,296,104,400.00
02/29/2016,20:17,1890.25,1890.25,1890.00,1890.25,3,11,14.00
02/29/2016,20:18,1890.25,1890.25,1890.00,1890.25,7,8,15.00
02/29/2016,20:19,1890.00,1890.50,1890.00,1890.00,44,127,171.00
02/29/2016,20:20,1890.25,1890.25,1890.25,1890.25,58,0,58.00
02/29/2016,20:21,1890.25,1890.50,1890.25,1890.25,16,30,46.00
02/29/2016,20:22,1890.25,1890.50,1890.00,1890.50,16,44,60.00
02/29/2016,20:23,1890.50,1890.50,1890.25,1890.25,40,14,54.00
02/29/2016,20:24,1890.25,1890.25,1890.00,1890.00,2,177,179.00
02/29/2016,20:25,1890.25,1890.25,1890.25,1890.25,79,0,79.00
02/29/2016,20:26,1890.25,1890.25,1890.00,1890.25,25,2,27.00
02/29/2016,20:27,1890.00,1890.00,1889.75,1889.75,0,35,35.00
02/29/2016,20:28,1890.00,1890.25,1890.00,1890.00,36,15,51.00
02/29/2016,20:29,1890.25,1890.50,1890.25,1890.25,54,8,62.00
02/29/2016,20:30,1890.25,1890.50,1890.25,1890.50,221,47,268.00
02/29/2016,20:31,1890.50,1890.75,1889.75,1890.75,310,132,442.00
02/29/2016,20:32,1890.75,1890.75,1890.25,1890.50,128,96,224.00
02/29/2016,20:33,1890.25,1890.75,1890.25,1890.75,31,43,74.00
02/29/2016,20:34,1890.75,1890.75,1889.75,1889.75,3,246,249.00
02/29/2016,20:35,1889.75,1889.75,1889.50,1889.50,82,121,203.00
02/29/2016,20:36,1889.75,1890.00,1889.75,1890.00,75,0,75.00
02/29/2016,20:37,1890.25,1890.25,1890.00,1890.25,17,83,100.00
02/29/2016,20:38,1890.25,1891.00,1890.25,1890.75,297,21,318.00
02/29/2016,20:39,1890.75,1891.00,1890.50,1891.00,99,35,134.00
02/29/2016,20:40,1891.00,1891.00,1890.50,1890.75,26,32,58.00
02/29/2016,20:41,1890.75,1891.00,1890.25,1890.25,8,100,108.00
02/29/2016,20:42,1890.25,1890.75,1890.25,1890.75,73,1,74.00
02/29/2016,20:43,1891.00,1891.00,1890.75,1890.75,23,27,50.00
02/29/2016,20:44,1890.75,1890.75,1890.50,1890.75,82,6,88.00
02/29/2016,20:45,1890.75,1891.00,1890.75,1891.00,38,0,38.00
02/29/2016,20:46,1890.75,1890.75,1890.50,1890.75,21,20,41.00
02/29/2016,20:47,1891.00,1891.00,1890.75,1891.00,26,68,94.00
02/29/2016,20:48,1890.75,1891.25,1890.75,1891.00,106,47,153.00
02/29/2016,20:49,1891.25,1891.25,1891.00,1891.00,11,62,73.00
02/29/2016,20:50,1891.25,1891.50,1891.00,1891.50,437,16,453.00
02/29/2016,20:51,1891.25,1892.00,1891.25,1891.50,342,57,399.00
02/29/2016,20:52,1891.75,1892.00,1891.75,1891.75,90,79,169.00
02/29/2016,20:53,1891.50,1891.75,1891.50,1891.75,21,7,28.00
02/29/2016,20:54,1891.75,1891.75,1891.00,1891.00,15,100,115.00
02/29/2016,20:55,1891.00,1891.25,1890.75,1891.25,26,51,77.00
02/29/2016,20:56,1891.25,1891.50,1891.00,1891.25,26,121,147.00
02/29/2016,20:57,1891.25,1891.25,1891.00,1891.25,56,81,137.00
02/29/2016,20:58,1891.50,1891.75,1891.50,1891.75,67,70,137.00
02/29/2016,20:59,1891.75,1892.00,1891.75,1892.00,181,4,185.00
02/29/2016,21:00,1891.75,1892.00,1891.75,1892.00,40,63,103.00
02/29/2016,21:01,1892.00,1892.50,1891.75,1892.25,284,71,355.00
02/29/2016,21:02,1892.25,1892.50,1892.25,1892.50,99,10,109.00
02/29/2016,21:03,1892.25,1892.50,1892.25,1892.25,199,49,248.00
02/29/2016,21:04,1892.25,1892.25,1892.00,1892.25,9,18,27.00
02/29/2016,21:05,1892.25,1892.50,1892.25,1892.25,49,68,117.00
02/29/2016,21:06,1892.25,1892.25,1892.00,1892.25,11,53,64.00
02/29/2016,21:07,1892.25,1892.25,1892.00,1892.25,48,7,55.00
02/29/2016,21:08,1892.25,1892.50,1892.00,1892.50,37,2,39.00
02/29/2016,21:09,1892.50,1892.50,1892.00,1892.25,21,13,34.00
02/29/2016,21:10,1892.25,1892.50,1892.25,1892.50,30,12,42.00
02/29/2016,21:11,1892.50,1892.50,1892.25,1892.50,122,4,126.00
02/29/2016,21:12,1892.50,1892.50,1892.25,1892.50,34,2,36.00
02/29/2016,21:13,1892.25,1892.50,1892.25,1892.50,19,3,22.00
02/29/2016,21:14,1892.25,1892.50,1891.75,1892.00,55,112,167.00
02/29/2016,21:15,1891.75,1892.00,1891.50,1891.75,31,95,126.00
02/29/2016,21:16,1891.75,1892.00,1891.50,1892.00,33,40,73.00
02/29/2016,21:17,1891.75,1892.00,1891.50,1892.00,79,55,134.00
02/29/2016,21:18,1892.00,1892.25,1891.75,1892.25,113,7,120.00
02/29/2016,21:19,1892.00,1892.00,1891.75,1892.00,19,23,42.00
02/29/2016,21:20,1891.75,1892.00,1891.50,1891.75,23,101,124.00
02/29/2016,21:21,1891.75,1892.00,1891.50,1891.50,19,7,26.00
02/29/2016,21:22,1892.00,1892.00,1891.50,1891.75,9,19,28.00
02/29/2016,21:23,1892.00,1892.00,1891.50,1891.50,14,78,92.00
02/29/2016,21:24,1891.50,1891.75,1891.25,1891.75,33,14,47.00
02/29/2016,21:25,1891.50,1891.75,1891.50,1891.75,37,13,50.00
02/29/2016,21:26,1891.75,1892.00,1891.75,1891.75,19,2,21.00
02/29/2016,21:27,1892.00,1892.00,1891.75,1891.75,1,5,6.00
02/29/2016,21:28,1891.75,1892.00,1891.75,1891.75,2,3,5.00
02/29/2016,21:29,1891.75,1891.75,1891.25,1891.50,5,114,119.00
02/29/2016,21:30,1891.50,1892.00,1891.50,1891.50,58,62,120.00
02/29/2016,21:31,1891.75,1892.00,1891.75,1891.75,5,52,57.00
02/29/2016,21:32,1891.75,1891.75,1891.75,1891.75,0,8,8.00
02/29/2016,21:33,1892.00,1892.25,1891.75,1892.25,68,3,71.00
02/29/2016,21:34,1892.25,1892.50,1892.25,1892.50,60,0,60.00
02/29/2016,21:35,1892.50,1892.75,1892.25,1892.25,123,25,148.00
02/29/2016,21:36,1892.50,1892.50,1892.25,1892.25,7,12,19.00
02/29/2016,21:37,1892.50,1892.50,1892.25,1892.50,40,4,44.00
02/29/2016,21:38,1892.50,1892.50,1892.00,1892.50,78,82,160.00
02/29/2016,21:39,1892.25,1892.75,1892.25,1892.75,25,2,27.00
02/29/2016,21:40,1892.75,1892.75,1892.50,1892.75,13,1,14.00
02/29/2016,21:41,1892.50,1892.75,1892.50,1892.75,1,49,50.00
02/29/2016,21:42,1892.50,1892.75,1892.50,1892.75,11,22,33.00
02/29/2016,21:43,1892.75,1892.75,1892.50,1892.75,93,62,155.00
02/29/2016,21:44,1892.75,1893.00,1892.75,1892.75,133,2,135.00
02/29/2016,21:45,1892.75,1893.00,1892.75,1893.00,2,2,4.00
02/29/2016,21:46,1892.75,1893.25,1892.75,1892.75,103,67,170.00
02/29/2016,21:47,1893.00,1893.00,1892.75,1892.75,32,1,33.00
02/29/2016,21:48,1892.75,1893.00,1892.50,1892.50,6,79,85.00
02/29/2016,21:49,1892.50,1893.25,1892.50,1893.00,189,77,266.00
02/29/2016,21:50,1893.00,1893.25,1893.00,1893.00,76,17,93.00
02/29/2016,21:51,1893.00,1893.25,1893.00,1893.00,5,71,76.00
02/29/2016,21:52,1893.00,1893.25,1893.00,1893.25,20,49,69.00
02/29/2016,21:53,1893.25,1893.25,1893.00,1893.25,62,25,87.00
02/29/2016,21:54,1893.25,1893.25,1893.00,1893.25,6,8,14.00
02/29/2016,21:55,1893.25,1893.25,1893.25,1893.25,58,0,58.00
02/29/2016,21:56,1893.50,1893.50,1893.25,1893.50,43,36,79.00
02/29/2016,21:57,1893.25,1893.50,1893.25,1893.25,16,11,27.00
02/29/2016,21:58,1893.25,1893.50,1893.25,1893.25,12,7,19.00
02/29/2016,21:59,1893.25,1893.50,1893.00,1893.25,35,46,81.00
02/29/2016,22:00,1893.25,1893.25,1893.25,1893.25,5,0,5.00
02/29/2016,22:01,1893.25,1893.50,1893.25,1893.25,8,7,15.00
02/29/2016,22:02,1893.25,1893.50,1893.00,1893.00,1,73,74.00
02/29/2016,22:03,1893.00,1893.00,1892.25,1892.25,59,213,272.00
02/29/2016,22:04,1892.50,1892.50,1891.50,1891.50,46,115,161.00
02/29/2016,22:05,1891.75,1891.75,1891.50,1891.50,23,37,60.00
02/29/2016,22:06,1891.75,1892.00,1891.75,1892.00,96,6,102.00
02/29/2016,22:07,1892.00,1892.00,1891.75,1891.75,90,12,102.00
02/29/2016,22:08,1892.00,1892.00,1891.75,1892.00,32,2,34.00
02/29/2016,22:09,1892.25,1892.75,1892.25,1892.50,56,29,85.00
02/29/2016,22:10,1892.25,1892.75,1892.25,1892.75,40,1,41.00
02/29/2016,22:11,1892.50,1892.75,1892.00,1892.25,72,69,141.00
02/29/2016,22:12,1892.25,1892.50,1892.25,1892.50,57,1,58.00
02/29/2016,22:13,1892.25,1892.50,1892.25,1892.25,1,29,30.00
02/29/2016,22:14,1892.25,1892.50,1892.25,1892.25,2,64,66.00
02/29/2016,22:15,1892.50,1892.75,1892.50,1892.50,42,4,46.00
02/29/2016,22:16,1892.75,1892.75,1891.50,1891.75,76,128,204.00
02/29/2016,22:17,1891.50,1891.50,1890.00,1890.00,85,296,381.00
02/29/2016,22:18,1890.00,1890.25,1889.75,1890.25,94,123,217.00
02/29/2016,22:19,1890.00,1890.00,1889.25,1889.75,108,161,269.00
02/29/2016,22:20,1890.00,1890.00,1889.50,1889.50,6,82,88.00
02/29/2016,22:21,1889.75,1889.75,1888.50,1889.00,74,156,230.00
02/29/2016,22:22,1889.00,1889.50,1888.75,1889.25,72,32,104.00
02/29/2016,22:23,1889.25,1889.75,1889.00,1889.50,44,25,69.00
02/29/2016,22:24,1889.50,1889.50,1888.50,1888.75,20,165,185.00
02/29/2016,22:25,1889.00,1889.25,1888.75,1889.00,81,16,97.00
02/29/2016,22:26,1889.00,1889.50,1888.75,1888.75,53,92,145.00
02/29/2016,22:27,1889.00,1889.25,1888.75,1889.00,22,47,69.00
02/29/2016,22:28,1889.00,1889.75,1889.00,1889.50,39,29,68.00
02/29/2016,22:29,1889.50,1890.00,1889.50,1890.00,87,1,88.00
02/29/2016,22:30,1890.00,1890.25,1889.75,1889.75,46,73,119.00
02/29/2016,22:31,1889.50,1889.50,1889.00,1889.50,71,70,141.00
02/29/2016,22:32,1889.75,1890.00,1889.50,1889.50,26,35,61.00
02/29/2016,22:33,1889.50,1890.25,1889.50,1890.00,108,45,153.00
02/29/2016,22:34,1889.75,1889.75,1888.50,1888.75,92,163,255.00
02/29/2016,22:35,1888.75,1889.00,1888.25,1888.75,58,214,272.00
02/29/2016,22:36,1889.00,1889.50,1889.00,1889.00,40,42,82.00
02/29/2016,22:37,1889.25,1889.75,1889.00,1889.00,83,40,123.00
02/29/2016,22:38,1889.00,1889.25,1888.75,1889.00,10,34,44.00
02/29/2016,22:39,1889.25,1889.25,1889.25,1889.25,16,0,16.00
02/29/2016,22:40,1889.25,1889.50,1889.25,1889.25,49,19,68.00
02/29/2016,22:41,1889.25,1889.75,1889.25,1889.75,36,9,45.00
02/29/2016,22:42,1889.75,1890.00,1889.25,1889.75,59,28,87.00
02/29/2016,22:43,1889.75,1889.75,1889.50,1889.75,44,1,45.00
02/29/2016,22:44,1890.00,1890.00,1889.50,1889.75,4,31,35.00
02/29/2016,22:45,1889.75,1890.00,1889.50,1889.75,6,31,37.00
02/29/2016,22:46,1889.75,1891.00,1889.50,1891.00,325,68,393.00
02/29/2016,22:47,1891.00,1891.75,1890.50,1891.50,152,93,245.00
02/29/2016,22:48,1891.50,1891.50,1890.75,1891.25,75,27,102.00
02/29/2016,22:49,1891.25,1891.75,1891.25,1891.50,76,40,116.00
02/29/2016,22:50,1891.75,1892.50,1891.75,1892.25,154,176,330.00
02/29/2016,22:51,1892.25,1892.50,1892.00,1892.50,150,146,296.00
02/29/2016,22:52,1892.50,1892.75,1891.75,1892.25,114,204,318.00
02/29/2016,22:53,1892.25,1892.25,1891.75,1891.75,36,78,114.00
02/29/2016,22:54,1891.75,1891.75,1891.50,1891.75,40,8,48.00
02/29/2016,22:55,1891.75,1892.25,1891.75,1892.25,39,0,39.00
02/29/2016,22:56,1892.25,1892.25,1891.75,1891.75,24,49,73.00
02/29/2016,22:57,1892.00,1892.25,1891.75,1892.00,86,13,99.00
02/29/2016,22:58,1892.00,1892.50,1892.00,1892.50,83,19,102.00
02/29/2016,22:59,1892.50,1892.75,1892.25,1892.75,41,10,51.00
02/29/2016,23:00,1892.75,1892.75,1891.75,1891.75,12,98,110.00
02/29/2016,23:01,1892.25,1892.75,1892.00,1892.75,76,15,91.00
02/29/2016,23:02,1892.75,1892.75,1892.25,1892.25,48,33,81.00
02/29/2016,23:03,1892.25,1892.50,1892.25,1892.50,81,6,87.00
02/29/2016,23:04,1892.50,1892.50,1892.25,1892.25,2,72,74.00
02/29/2016,23:05,1892.25,1893.00,1892.25,1893.00,108,39,147.00
02/29/2016,23:06,1892.75,1893.25,1892.75,1893.00,48,29,77.00
02/29/2016,23:07,1893.00,1894.25,1893.00,1894.25,411,183,594.00
02/29/2016,23:08,1894.25,1894.50,1893.50,1893.50,106,140,246.00
02/29/2016,23:09,1893.50,1893.50,1893.25,1893.50,37,72,109.00
02/29/2016,23:10,1893.50,1893.75,1893.25,1893.50,63,133,196.00
02/29/2016,23:11,1893.75,1894.00,1893.50,1893.75,80,77,157.00
02/29/2016,23:12,1894.00,1894.25,1893.75,1894.00,85,32,117.00
02/29/2016,23:13,1893.75,1894.50,1893.75,1894.25,93,51,144.00
02/29/2016,23:14,1894.25,1895.00,1894.25,1894.50,230,162,392.00
02/29/2016,23:15,1894.75,1895.00,1894.50,1894.75,56,137,193.00
02/29/2016,23:16,1894.75,1895.00,1894.50,1894.75,13,46,59.00
02/29/2016,23:17,1894.75,1895.00,1894.00,1894.25,83,93,176.00
02/29/2016,23:18,1894.00,1894.25,1893.75,1894.00,64,33,97.00
02/29/2016,23:19,1894.00,1894.25,1894.00,1894.00,29,110,139.00
02/29/2016,23:20,1894.00,1894.25,1893.75,1894.00,10,27,37.00
02/29/2016,23:21,1894.00,1894.25,1894.00,1894.25,68,117,185.00
02/29/2016,23:22,1894.25,1894.50,1894.00,1894.25,37,10,47.00
02/29/2016,23:23,1894.25,1894.75,1894.25,1894.50,34,14,48.00
02/29/2016,23:24,1894.50,1894.50,1894.25,1894.25,15,52,67.00
02/29/2016,23:25,1894.25,1894.25,1894.00,1894.00,2,144,146.00
02/29/2016,23:26,1894.25,1894.25,1893.75,1893.75,11,63,74.00
02/29/2016,23:27,1894.00,1894.00,1893.75,1893.75,3,23,26.00
02/29/2016,23:28,1893.50,1893.75,1893.25,1893.25,51,176,227.00
02/29/2016,23:29,1893.25,1893.25,1892.75,1892.75,127,143,270.00
02/29/2016,23:30,1893.00,1893.75,1892.75,1893.50,316,104,420.00
02/29/2016,23:31,1893.50,1894.00,1893.50,1894.00,14,78,92.00
02/29/2016,23:32,1893.75,1894.25,1893.75,1894.00,105,10,115.00
02/29/2016,23:33,1894.00,1894.25,1893.75,1893.75,22,9,31.00
02/29/2016,23:34,1893.75,1894.50,1893.75,1894.25,155,81,236.00
02/29/2016,23:35,1894.00,1894.50,1894.00,1894.00,19,29,48.00
02/29/2016,23:36,1894.00,1894.00,1893.75,1894.00,25,27,52.00
02/29/2016,23:37,1894.00,1894.00,1893.50,1893.75,14,25,39.00
02/29/2016,23:38,1893.75,1894.00,1893.75,1893.75,10,2,12.00
02/29/2016,23:39,1893.75,1894.50,1893.75,1894.50,107,4,111.00
02/29/2016,23:40,1894.25,1894.25,1893.75,1893.75,0,165,165.00
02/29/2016,23:41,1893.50,1893.50,1893.00,1893.25,20,83,103.00
02/29/2016,23:42,1893.00,1893.50,1893.00,1893.50,14,11,25.00
02/29/2016,23:43,1893.25,1893.25,1893.00,1893.25,24,26,50.00
02/29/2016,23:44,1893.50,1893.75,1893.50,1893.75,43,0,43.00
02/29/2016,23:45,1893.75,1894.25,1893.75,1894.25,25,0,25.00
02/29/2016,23:46,1894.00,1894.25,1893.75,1894.00,17,6,23.00
02/29/2016,23:47,1893.75,1893.75,1893.50,1893.75,25,19,44.00
02/29/2016,23:48,1893.75,1893.75,1893.50,1893.50,4,4,8.00
02/29/2016,23:49,1893.50,1894.25,1893.50,1894.00,57,16,73.00
02/29/2016,23:50,1894.00,1894.50,1894.00,1894.25,26,59,85.00
02/29/2016,23:51,1894.25,1894.50,1894.25,1894.50,208,41,249.00
02/29/2016,23:52,1894.50,1894.50,1894.25,1894.25,8,26,34.00
02/29/2016,23:53,1894.00,1894.50,1894.00,1894.25,17,12,29.00
02/29/2016,23:54,1894.50,1895.50,1894.25,1895.25,273,20,293.00
02/29/2016,23:55,1895.25,1895.50,1895.00,1895.25,23,33,56.00
02/29/2016,23:56,1895.00,1895.50,1895.00,1895.00,24,61,85.00
02/29/2016,23:57,1895.25,1895.25,1895.00,1895.25,60,4,64.00
02/29/2016,23:58,1895.00,1895.00,1894.75,1894.75,7,109,116.00
02/29/2016,23:59,1894.75,1894.75,1894.00,1894.25,62,57,119.00
03/01/2016,00:00,1894.25,1894.75,1894.25,1894.75,105,0,105.00
03/01/2016,00:01,1894.75,1897.00,1894.75,1896.50,785,452,1237.00
03/01/2016,00:02,1896.50,1896.75,1896.25,1896.50,106,204,310.00
03/01/2016,00:03,1896.50,1897.00,1896.25,1896.75,213,150,363.00
03/01/2016,00:04,1896.75,1897.25,1896.50,1897.25,221,91,312.00
03/01/2016,00:05,1897.25,1897.25,1896.75,1897.00,271,20,291.00
03/01/2016,00:06,1897.00,1897.50,1895.25,1896.50,506,584,1090.00
03/01/2016,00:07,1896.50,1896.75,1896.00,1896.25,72,116,188.00
03/01/2016,00:08,1896.25,1897.25,1896.25,1897.00,447,23,470.00
03/01/2016,00:09,1897.25,1897.50,1896.75,1896.75,617,276,893.00
03/01/2016,00:10,1897.00,1897.25,1896.25,1896.25,161,217,378.00
03/01/2016,00:11,1896.25,1896.75,1896.25,1896.50,39,196,235.00
03/01/2016,00:12,1896.25,1896.75,1896.00,1896.25,83,74,157.00
03/01/2016,00:13,1896.25,1896.25,1895.50,1896.00,226,131,357.00
03/01/2016,00:14,1895.75,1896.50,1895.75,1896.00,43,62,105.00
03/01/2016,00:15,1896.00,1897.25,1896.00,1896.75,196,158,354.00
03/01/2016,00:16,1896.75,1897.25,1896.75,1897.00,49,101,150.00
03/01/2016,00:17,1897.25,1897.75,1897.25,1897.75,298,91,389.00
03/01/2016,00:18,1897.50,1898.00,1897.50,1897.75,328,112,440.00
03/01/2016,00:19,1897.75,1897.75,1897.25,1897.25,80,238,318.00
03/01/2016,00:20,1897.25,1897.25,1896.75,1897.00,35,262,297.00
03/01/2016,00:21,1897.00,1897.00,1896.50,1897.00,143,101,244.00
03/01/2016,00:22,1897.00,1897.00,1896.25,1896.25,34,169,203.00
03/01/2016,00:23,1896.25,1896.25,1896.00,1896.00,72,20,92.00
03/01/2016,00:24,1896.00,1897.00,1896.00,1897.00,267,10,277.00
03/01/2016,00:25,1897.00,1897.25,1896.75,1897.00,97,39,136.00
03/01/2016,00:26,1897.25,1897.75,1897.25,1897.75,191,1,192.00
03/01/2016,00:27,1897.75,1897.75,1897.50,1897.75,218,1,219.00
03/01/2016,00:28,1897.75,1898.00,1897.50,1897.75,54,142,196.00
03/01/2016,00:29,1897.75,1897.75,1897.00,1897.25,38,120,158.00
03/01/2016,00:30,1897.50,1897.75,1897.50,1897.50,55,24,79.00
03/01/2016,00:31,1897.50,1898.00,1897.00,1897.75,208,117,325.00
03/01/2016,00:32,1897.75,1898.25,1897.50,1898.25,257,142,399.00
03/01/2016,00:33,1898.00,1898.50,1897.75,1898.25,196,287,483.00
03/01/2016,00:34,1898.25,1899.00,1898.25,1899.00,684,375,1059.00
03/01/2016,00:35,1899.00,1899.25,1898.50,1898.50,153,328,481.00
03/01/2016,00:36,1898.75,1899.50,1898.50,1899.00,315,199,514.00
03/01/2016,00:37,1899.00,1899.50,1898.50,1898.75,254,204,458.00
03/01/2016,00:38,1898.50,1899.00,1898.50,1898.75,59,29,88.00
03/01/2016,00:39,1899.00,1899.00,1898.25,1898.75,208,432,640.00
03/01/2016,00:40,1898.75,1899.25,1898.50,1898.50,129,105,234.00
03/01/2016,00:41,1898.75,1898.75,1898.50,1898.50,78,124,202.00
03/01/2016,00:42,1898.50,1898.75,1898.25,1898.75,187,26,213.00
03/01/2016,00:43,1898.50,1898.75,1898.50,1898.50,15,51,66.00
03/01/2016,00:44,1898.50,1898.75,1898.50,1898.50,20,19,39.00
03/01/2016,00:45,1898.75,1899.50,1898.75,1899.25,379,186,565.00
03/01/2016,00:46,1899.25,1900.00,1899.00,1899.75,643,68,711.00
03/01/2016,00:47,1899.75,1900.00,1899.50,1900.00,175,176,351.00
03/01/2016,00:48,1900.00,1900.50,1899.75,1899.75,369,187,556.00
03/01/2016,00:49,1900.00,1900.00,1899.50,1899.75,141,243,384.00
03/01/2016,00:50,1899.50,1900.00,1899.50,1900.00,99,62,161.00
03/01/2016,00:51,1899.75,1901.00,1899.75,1900.25,365,338,703.00
03/01/2016,00:52,1900.25,1900.50,1899.75,1900.50,411,75,486.00
03/01/2016,00:53,1900.25,1900.50,1900.00,1900.25,255,177,432.00
03/01/2016,00:54,1900.25,1900.50,1900.00,1900.50,46,181,227.00
03/01/2016,00:55,1900.50,1901.25,1900.50,1901.00,293,213,506.00
03/01/2016,00:56,1901.00,1901.50,1900.75,1901.00,230,111,341.00
03/01/2016,00:57,1900.75,1901.25,1900.50,1900.75,46,250,296.00
03/01/2016,00:58,1900.75,1901.75,1900.50,1901.00,398,135,533.00
03/01/2016,00:59,1900.75,1901.75,1900.75,1901.75,430,21,451.00
03/01/2016,01:00,1901.75,1902.25,1901.50,1902.00,389,241,630.00
03/01/2016,01:01,1901.75,1902.25,1899.75,1899.75,772,946,1718.00
03/01/2016,01:02,1900.00,1900.75,1899.75,1899.75,341,601,942.00
03/01/2016,01:03,1899.75,1899.75,1899.00,1899.00,247,316,563.00
03/01/2016,01:04,1899.25,1900.75,1899.00,1900.25,333,330,663.00
03/01/2016,01:05,1900.50,1900.50,1899.75,1900.25,334,300,634.00
03/01/2016,01:06,1900.25,1900.25,1898.75,1899.00,172,377,549.00
03/01/2016,01:07,1899.25,1900.00,1898.75,1900.00,589,162,751.00
03/01/2016,01:08,1899.75,1900.00,1898.25,1898.25,209,726,935.00
03/01/2016,01:09,1898.50,1899.00,1897.75,1898.50,180,615,795.00
03/01/2016,01:10,1898.25,1899.00,1898.00,1898.75,264,268,532.00
03/01/2016,01:11,1898.50,1901.00,1898.00,1900.50,653,438,1091.00
03/01/2016,01:12,1900.50,1903.00,1900.50,1902.75,1499,793,2292.00
03/01/2016,01:13,1902.75,1904.00,1902.75,1903.00,1419,521,1940.00
03/01/2016,01:14,1903.25,1903.75,1903.25,1903.50,604,379,983.00
03/01/2016,01:15,1903.50,1904.50,1903.25,1904.25,971,874,1845.00
03/01/2016,01:16,1904.25,1904.75,1904.00,1904.00,271,530,801.00
03/01/2016,01:17,1903.75,1905.00,1903.50,1904.00,463,541,1004.00
03/01/2016,01:18,1904.00,1904.75,1904.00,1904.75,678,216,894.00
03/01/2016,01:19,1904.50,1906.50,1904.50,1905.75,1823,802,2625.00
03/01/2016,01:20,1905.75,1906.00,1905.25,1905.50,317,512,829.00
03/01/2016,01:21,1905.75,1906.50,1905.75,1905.75,425,357,782.00
03/01/2016,01:22,1905.50,1906.25,1904.75,1905.00,269,701,970.00
03/01/2016,01:23,1905.00,1905.75,1904.25,1904.25,379,481,860.00
03/01/2016,01:24,1904.25,1905.00,1903.75,1904.50,530,411,941.00
03/01/2016,01:25,1904.75,1904.75,1903.75,1903.75,164,369,533.00
03/01/2016,01:26,1904.00,1904.75,1903.75,1904.25,410,150,560.00
03/01/2016,01:27,1904.25,1905.25,1904.25,1904.75,305,313,618.00
03/01/2016,01:28,1904.75,1904.75,1904.00,1904.50,288,214,502.00
03/01/2016,01:29,1904.75,1904.75,1904.00,1904.75,202,124,326.00
03/01/2016,01:30,1904.50,1906.25,1904.50,1905.75,600,251,851.00
03/01/2016,01:31,1905.75,1907.50,1905.75,1907.25,1010,567,1577.00
03/01/2016,01:32,1907.25,1908.25,1907.00,1908.00,1249,560,1809.00
03/01/2016,01:33,1907.75,1909.25,1907.50,1908.75,1341,557,1898.00
03/01/2016,01:34,1908.75,1909.00,1908.00,1908.00,271,450,721.00
03/01/2016,01:35,1908.25,1909.25,1908.00,1908.25,468,422,890.00
03/01/2016,01:36,1908.25,1909.25,1908.00,1909.25,234,569,803.00
03/01/2016,01:37,1909.25,1909.25,1908.00,1908.25,118,315,433.00
03/01/2016,01:38,1908.50,1908.75,1908.25,1908.25,221,349,570.00
03/01/2016,01:39,1908.25,1908.75,1907.75,1908.25,356,137,493.00
03/01/2016,01:40,1908.25,1910.00,1908.25,1909.75,957,800,1757.00
03/01/2016,01:41,1909.75,1911.00,1909.50,1910.25,1329,747,2076.00
03/01/2016,01:42,1910.50,1911.25,1909.00,1909.50,753,1162,1915.00
03/01/2016,01:43,1909.50,1909.75,1908.50,1909.00,527,522,1049.00
03/01/2016,01:44,1909.00,1909.25,1908.50,1909.00,439,140,579.00
03/01/2016,01:45,1909.00,1909.00,1908.25,1908.50,183,347,530.00
03/01/2016,01:46,1908.50,1910.00,1908.50,1909.50,274,159,433.00
03/01/2016,01:47,1909.50,1910.50,1909.25,1910.25,998,219,1217.00
03/01/2016,01:48,1910.50,1911.00,1910.25,1910.50,527,520,1047.00
03/01/2016,01:49,1910.50,1910.75,1909.50,1910.25,407,799,1206.00
03/01/2016,01:50,1910.00,1910.50,1909.00,1909.25,520,351,871.00
03/01/2016,01:51,1909.50,1909.50,1908.25,1908.50,201,470,671.00
03/01/2016,01:52,1908.75,1909.00,1908.00,1908.25,297,233,530.00
03/01/2016,01:53,1908.25,1908.50,1908.00,1908.25,451,253,704.00
03/01/2016,01:54,1908.25,1908.50,1907.50,1907.50,131,745,876.00
03/01/2016,01:55,1907.75,1908.25,1907.75,1908.00,105,63,168.00
03/01/2016,01:56,1908.00,1908.25,1907.50,1907.50,254,420,674.00
03/01/2016,01:57,1907.50,1908.50,1907.25,1908.00,200,169,369.00
03/01/2016,01:58,1908.00,1908.25,1906.75,1906.75,15,752,767.00
03/01/2016,01:59,1906.75,1907.00,1906.50,1906.50,247,223,470.00
03/01/2016,02:00,1906.50,1906.75,1906.00,1906.25,315,307,622.00
03/01/2016,02:01,1906.25,1906.50,1904.75,1905.25,589,892,1481.00
03/01/2016,02:02,1905.25,1905.50,1904.50,1905.25,585,367,952.00
03/01/2016,02:03,1905.00,1905.50,1904.25,1904.50,193,848,1041.00
03/01/2016,02:04,1904.25,1904.50,1904.00,1904.25,540,310,850.00
03/01/2016,02:05,1904.50,1904.75,1904.25,1904.50,343,46,389.00
03/01/2016,02:06,1904.75,1904.75,1904.00,1904.50,339,157,496.00
03/01/2016,02:07,1904.50,1905.25,1904.50,1905.00,230,235,465.00
03/01/2016,02:08,1905.25,1905.25,1904.25,1904.50,142,193,335.00
03/01/2016,02:09,1904.50,1904.75,1904.25,1904.50,71,96,167.00
03/01/2016,02:10,1904.25,1904.50,1903.75,1904.00,190,309,499.00
03/01/2016,02:11,1904.25,1904.25,1904.00,1904.00,125,137,262.00
03/01/2016,02:12,1904.00,1904.00,1902.50,1902.50,78,618,696.00
03/01/2016,02:13,1902.75,1902.75,1901.75,1902.75,278,463,741.00
03/01/2016,02:14,1902.75,1904.00,1902.75,1903.75,782,102,884.00
03/01/2016,02:15,1903.75,1904.50,1903.75,1904.50,307,151,458.00
03/01/2016,02:16,1904.50,1905.75,1904.25,1905.75,699,303,1002.00
03/01/2016,02:17,1905.50,1905.75,1905.00,1905.50,118,202,320.00
03/01/2016,02:18,1905.25,1905.50,1904.75,1905.00,107,147,254.00
03/01/2016,02:19,1904.75,1905.50,1904.75,1905.25,123,90,213.00
03/01/2016,02:20,1905.25,1906.00,1905.00,1906.00,266,248,514.00
03/01/2016,02:21,1906.00,1906.25,1905.50,1905.75,195,221,416.00
03/01/2016,02:22,1906.00,1906.75,1905.75,1906.50,291,299,590.00
03/01/2016,02:23,1906.75,1907.00,1906.25,1907.00,191,294,485.00
03/01/2016,02:24,1906.75,1906.75,1906.00,1906.00,40,291,331.00
03/01/2016,02:25,1906.00,1906.50,1905.75,1905.75,169,151,320.00
03/01/2016,02:26,1905.75,1906.25,1905.75,1906.00,226,156,382.00
03/01/2016,02:27,1906.25,1906.25,1905.00,1905.00,79,404,483.00
03/01/2016,02:28,1905.00,1906.00,1905.00,1906.00,244,71,315.00
03/01/2016,02:29,1905.75,1906.25,1905.75,1906.00,23,62,85.00
03/01/2016,02:30,1905.75,1906.00,1905.50,1905.50,124,93,217.00
03/01/2016,02:31,1905.50,1905.50,1904.50,1905.00,105,221,326.00
03/01/2016,02:32,1905.00,1905.25,1904.75,1905.00,58,53,111.00
03/01/2016,02:33,1905.00,1905.00,1904.25,1905.00,72,210,282.00
03/01/2016,02:34,1905.00,1905.00,1904.75,1904.75,16,156,172.00
03/01/2016,02:35,1904.75,1905.00,1904.25,1904.50,98,96,194.00
03/01/2016,02:36,1904.75,1904.75,1903.75,1904.00,61,157,218.00
03/01/2016,02:37,1904.00,1904.50,1903.75,1904.50,295,50,345.00
03/01/2016,02:38,1904.25,1905.25,1904.00,1904.50,352,620,972.00
03/01/2016,02:39,1904.50,1904.50,1904.00,1904.00,31,122,153.00
03/01/2016,02:40,1904.00,1904.00,1903.00,1903.00,59,239,298.00
03/01/2016,02:41,1903.25,1903.75,1903.25,1903.75,249,224,473.00
03/01/2016,02:42,1903.50,1904.25,1903.50,1904.00,117,94,211.00
03/01/2016,02:43,1904.25,1904.50,1904.00,1904.25,92,79,171.00
03/01/2016,02:44,1904.25,1905.00,1904.25,1904.75,176,83,259.00
03/01/2016,02:45,1904.75,1905.00,1904.50,1904.50,91,166,257.00
03/01/2016,02:46,1904.50,1905.25,1904.25,1905.00,122,94,216.00
03/01/2016,02:47,1905.00,1905.50,1904.75,1905.50,157,1,158.00
03/01/2016,02:48,1905.25,1905.25,1904.50,1904.50,38,183,221.00
03/01/2016,02:49,1904.75,1906.25,1904.75,1906.00,226,94,320.00
03/01/2016,02:50,1905.75,1906.25,1905.50,1906.00,236,111,347.00
03/01/2016,02:51,1906.00,1906.25,1905.25,1905.50,130,193,323.00
03/01/2016,02:52,1905.50,1906.00,1905.25,1905.50,102,78,180.00
03/01/2016,02:53,1905.75,1906.00,1905.75,1906.00,122,90,212.00
03/01/2016,02:54,1906.00,1906.25,1905.75,1906.00,89,80,169.00
03/01/2016,02:55,1906.00,1906.50,1905.25,1905.25,311,209,520.00
03/01/2016,02:56,1905.25,1905.75,1905.25,1905.50,50,223,273.00
03/01/2016,02:57,1905.50,1905.75,1905.25,1905.50,56,116,172.00
03/01/2016,02:58,1905.50,1905.50,1905.00,1905.00,31,45,76.00
03/01/2016,02:59,1905.00,1905.25,1904.50,1905.00,152,98,250.00
03/01/2016,03:00,1905.00,1905.00,1904.50,1904.50,3,89,92.00
03/01/2016,03:01,1904.25,1905.00,1904.25,1904.75,220,87,307.00
03/01/2016,03:02,1904.75,1904.75,1904.00,1904.25,36,172,208.00
03/01/2016,03:03,1904.50,1905.00,1904.50,1905.00,158,29,187.00
03/01/2016,03:04,1905.25,1905.50,1905.00,1905.00,74,144,218.00
03/01/2016,03:05,1905.00,1905.25,1904.25,1905.00,74,155,229.00
03/01/2016,03:06,1904.75,1905.25,1904.75,1905.25,169,29,198.00
03/01/2016,03:07,1905.25,1905.75,1905.25,1905.75,106,36,142.00
03/01/2016,03:08,1905.75,1906.25,1905.75,1906.25,182,141,323.00
03/01/2016,03:09,1906.25,1907.25,1906.25,1907.25,554,205,759.00
03/01/2016,03:10,1907.00,1907.50,1907.00,1907.50,336,50,386.00
03/01/2016,03:11,1907.50,1907.50,1907.00,1907.25,74,120,194.00
03/01/2016,03:12,1907.25,1907.50,1907.25,1907.25,162,43,205.00
03/01/2016,03:13,1907.25,1907.25,1907.00,1907.25,44,39,83.00
03/01/2016,03:14,1907.25,1907.50,1907.00,1907.25,141,30,171.00
03/01/2016,03:15,1907.25,1907.50,1907.00,1907.50,116,7,123.00
03/01/2016,03:16,1907.50,1908.00,1907.50,1908.00,163,139,302.00
03/01/2016,03:17,1907.75,1908.00,1907.25,1907.50,92,237,329.00
03/01/2016,03:18,1907.50,1907.75,1907.25,1907.25,158,171,329.00
03/01/2016,03:19,1907.00,1907.00,1906.50,1907.00,172,242,414.00
03/01/2016,03:20,1907.00,1907.25,1907.00,1907.25,103,25,128.00
03/01/2016,03:21,1907.25,1908.00,1907.25,1908.00,472,248,720.00
03/01/2016,03:22,1908.00,1908.25,1907.25,1907.50,165,178,343.00
03/01/2016,03:23,1907.75,1909.00,1907.25,1909.00,683,74,757.00
03/01/2016,03:24,1909.00,1909.00,1908.25,1908.25,515,496,1011.00
03/01/2016,03:25,1908.25,1909.00,1908.00,1908.75,398,218,616.00
03/01/2016,03:26,1908.75,1909.75,1908.75,1909.50,751,276,1027.00
03/01/2016,03:27,1909.25,1909.75,1909.00,1909.50,526,260,786.00
03/01/2016,03:28,1909.50,1910.75,1909.50,1910.50,942,315,1257.00
03/01/2016,03:29,1910.50,1911.25,1910.50,1911.00,590,413,1003.00
03/01/2016,03:30,1911.00,1911.00,1910.50,1910.75,124,233,357.00
03/01/2016,03:31,1910.75,1911.75,1910.50,1911.50,862,224,1086.00
03/01/2016,03:32,1911.50,1911.75,1911.25,1911.75,103,209,312.00
03/01/2016,03:33,1911.50,1911.75,1910.75,1910.75,105,301,406.00
03/01/2016,03:34,1910.75,1911.50,1910.75,1911.00,209,107,316.00
03/01/2016,03:35,1911.25,1911.50,1911.00,1911.25,64,276,340.00
03/01/2016,03:36,1911.25,1911.25,1911.00,1911.00,4,107,111.00
03/01/2016,03:37,1911.00,1911.00,1910.50,1910.50,91,211,302.00
03/01/2016,03:38,1910.75,1911.00,1910.50,1910.75,232,53,285.00
03/01/2016,03:39,1910.75,1910.75,1910.00,1910.00,63,354,417.00
03/01/2016,03:40,1910.00,1910.25,1909.75,1910.00,192,147,339.00
03/01/2016,03:41,1910.25,1910.50,1910.00,1910.25,107,116,223.00
03/01/2016,03:42,1910.00,1910.25,1909.50,1909.75,4,220,224.00
03/01/2016,03:43,1909.50,1909.75,1909.50,1909.50,110,197,307.00
03/01/2016,03:44,1909.50,1909.75,1909.25,1909.50,239,256,495.00
03/01/2016,03:45,1909.50,1909.75,1909.25,1909.25,6,84,90.00
03/01/2016,03:46,1909.50,1910.50,1909.50,1910.25,221,56,277.00
03/01/2016,03:47,1910.50,1910.50,1910.00,1910.00,92,139,231.00
03/01/2016,03:48,1910.00,1910.25,1910.00,1910.00,32,36,68.00
03/01/2016,03:49,1910.25,1910.25,1910.00,1910.25,244,195,439.00
03/01/2016,03:50,1910.00,1910.50,1909.75,1910.00,468,279,747.00
03/01/2016,03:51,1910.00,1910.00,1909.25,1909.50,529,193,722.00
03/01/2016,03:52,1909.75,1909.75,1909.25,1909.50,215,58,273.00
03/01/2016,03:53,1909.50,1910.50,1909.50,1910.25,553,273,826.00
03/01/2016,03:54,1910.00,1910.50,1910.00,1910.25,41,169,210.00
03/01/2016,03:55,1910.25,1910.50,1910.25,1910.50,158,20,178.00
03/01/2016,03:56,1910.75,1910.75,1909.50,1909.50,12,220,232.00
03/01/2016,03:57,1909.50,1909.75,1909.50,1909.50,62,151,213.00
03/01/2016,03:58,1909.50,1910.00,1909.50,1909.75,145,40,185.00
03/01/2016,03:59,1910.00,1910.25,1909.75,1910.00,90,148,238.00
03/01/2016,04:00,1910.00,1910.00,1909.75,1910.00,10,50,60.00
03/01/2016,04:01,1910.00,1910.00,1909.00,1909.00,114,714,828.00
03/01/2016,04:02,1909.25,1909.50,1909.00,1909.25,169,130,299.00
03/01/2016,04:03,1909.25,1909.25,1907.50,1908.00,177,762,939.00
03/01/2016,04:04,1908.25,1908.50,1907.75,1908.25,126,189,315.00
03/01/2016,04:05,1908.25,1908.75,1908.25,1908.50,202,10,212.00
03/01/2016,04:06,1908.50,1909.00,1908.50,1908.75,94,98,192.00
03/01/2016,04:07,1908.75,1909.25,1908.50,1909.00,172,101,273.00
03/01/2016,04:08,1909.00,1909.00,1908.50,1908.75,55,31,86.00
03/01/2016,04:09,1908.75,1909.75,1908.75,1909.25,566,380,946.00
03/01/2016,04:10,1909.50,1910.50,1909.50,1910.25,574,217,791.00
03/01/2016,04:11,1910.00,1910.50,1909.75,1910.00,154,270,424.00
03/01/2016,04:12,1910.00,1910.25,1909.50,1909.75,68,91,159.00
03/01/2016,04:13,1909.75,1910.25,1909.75,1910.00,84,256,340.00
03/01/2016,04:14,1910.00,1910.00,1909.25,1909.50,79,127,206.00
03/01/2016,04:15,1909.50,1910.25,1909.50,1910.00,132,74,206.00
03/01/2016,04:16,1910.25,1910.75,1910.00,1910.50,309,122,431.00
03/01/2016,04:17,1910.50,1910.75,1910.25,1910.75,310,363,673.00
03/01/2016,04:18,1910.75,1911.00,1910.50,1910.75,318,125,443.00
03/01/2016,04:19,1910.75,1911.25,1910.75,1911.25,113,110,223.00
03/01/2016,04:20,1911.00,1911.00,1910.50,1911.00,42,177,219.00
03/01/2016,04:21,1910.75,1911.25,1910.75,1911.00,180,68,248.00
03/01/2016,04:22,1910.75,1911.00,1910.75,1911.00,251,1,252.00
03/01/2016,04:23,1911.00,1911.00,1910.75,1911.00,62,17,79.00
03/01/2016,04:24,1911.00,1912.25,1911.00,1911.75,609,147,756.00
03/01/2016,04:25,1911.75,1912.25,1911.75,1911.75,151,313,464.00
03/01/2016,04:26,1911.75,1912.25,1911.50,1912.25,277,135,412.00
03/01/2016,04:27,1912.00,1912.25,1912.00,1912.00,16,312,328.00
03/01/2016,04:28,1912.00,1912.50,1912.00,1912.25,172,273,445.00
03/01/2016,04:29,1912.50,1912.50,1912.00,1912.00,43,327,370.00
03/01/2016,04:30,1912.00,1912.50,1912.00,1912.25,197,287,484.00
03/01/2016,04:31,1912.25,1912.50,1912.00,1912.25,109,267,376.00
03/01/2016,04:32,1912.50,1912.75,1912.25,1912.50,513,218,731.00
03/01/2016,04:33,1912.50,1913.00,1912.50,1912.50,314,239,553.00
03/01/2016,04:34,1912.75,1913.00,1912.50,1912.50,52,139,191.00
03/01/2016,04:35,1912.50,1912.50,1912.50,1912.50,0,169,169.00
03/01/2016,04:36,1912.50,1912.50,1912.25,1912.25,0,282,282.00
03/01/2016,04:37,1912.25,1913.25,1912.25,1912.50,711,328,1039.00
03/01/2016,04:38,1912.75,1912.75,1912.50,1912.50,3,37,40.00
03/01/2016,04:39,1912.50,1912.75,1912.50,1912.50,10,98,108.00
03/01/2016,04:40,1912.50,1913.00,1912.50,1912.50,144,42,186.00
03/01/2016,04:41,1912.50,1913.00,1912.50,1912.75,92,144,236.00
03/01/2016,04:42,1912.75,1913.00,1912.50,1912.75,110,239,349.00
03/01/2016,04:43,1912.75,1912.75,1912.50,1912.50,28,183,211.00
03/01/2016,04:44,1912.75,1912.75,1912.25,1912.50,285,554,839.00
03/01/2016,04:45,1912.50,1912.75,1912.25,1912.25,32,194,226.00
03/01/2016,04:46,1912.25,1912.75,1912.25,1912.50,154,116,270.00
03/01/2016,04:47,1912.50,1912.50,1912.25,1912.25,8,132,140.00
03/01/2016,04:48,1912.50,1912.75,1912.25,1912.50,121,43,164.00
03/01/2016,04:49,1912.50,1913.00,1912.50,1912.75,278,146,424.00
03/01/2016,04:50,1912.50,1912.75,1912.00,1912.00,37,457,494.00
03/01/2016,04:51,1911.75,1912.25,1911.75,1912.00,102,161,263.00
03/01/2016,04:52,1912.00,1912.00,1911.25,1911.25,11,509,520.00
03/01/2016,04:53,1911.25,1911.25,1910.00,1910.00,151,809,960.00
03/01/2016,04:54,1910.00,1910.50,1909.75,1909.75,288,526,814.00
03/01/2016,04:55,1909.75,1910.00,1908.75,1909.25,367,786,1153.00
03/01/2016,04:56,1909.50,1909.75,1909.00,1909.50,134,325,459.00
03/01/2016,04:57,1909.25,1909.75,1909.00,1909.50,400,473,873.00
03/01/2016,04:58,1909.50,1909.75,1909.25,1909.25,275,127,402.00
03/01/2016,04:59,1909.25,1909.50,1909.00,1909.25,148,148,296.00
03/01/2016,05:00,1909.25,1909.50,1908.75,1909.25,275,317,592.00
03/01/2016,05:01,1909.25,1909.50,1909.00,1909.50,109,21,130.00
03/01/2016,05:02,1909.50,1909.50,1909.25,1909.25,24,337,361.00
03/01/2016,05:03,1909.25,1909.50,1909.00,1909.00,254,144,398.00
03/01/2016,05:04,1909.25,1910.25,1909.00,1910.25,366,234,600.00
03/01/2016,05:05,1910.00,1910.25,1909.00,1909.25,244,309,553.00
03/01/2016,05:06,1909.25,1909.50,1909.00,1909.25,138,169,307.00
03/01/2016,05:07,1909.25,1909.50,1909.25,1909.25,28,249,277.00
03/01/2016,05:08,1909.50,1910.00,1909.50,1909.75,445,249,694.00
03/01/2016,05:09,1909.75,1910.00,1908.75,1909.50,72,549,621.00
03/01/2016,05:10,1909.25,1909.75,1909.25,1909.50,199,62,261.00
03/01/2016,05:11,1909.50,1910.00,1909.25,1909.50,82,120,202.00
03/01/2016,05:12,1909.25,1909.75,1909.25,1909.75,203,94,297.00
03/01/2016,05:13,1909.75,1910.50,1909.75,1910.50,189,11,200.00
03/01/2016,05:14,1910.50,1910.75,1910.25,1910.75,355,236,591.00
03/01/2016,05:15,1910.75,1911.00,1910.25,1910.75,790,265,1055.00
03/01/2016,05:16,1910.75,1911.00,1910.75,1910.75,102,124,226.00
03/01/2016,05:17,1911.00,1911.00,1910.75,1910.75,43,188,231.00
03/01/2016,05:18,1910.75,1911.25,1910.50,1911.25,190,23,213.00
03/01/2016,05:19,1911.00,1911.25,1910.75,1910.75,128,125,253.00
03/01/2016,05:20,1910.50,1910.75,1910.25,1910.25,48,144,192.00
03/01/2016,05:21,1910.00,1910.25,1910.00,1910.25,68,8,76.00
03/01/2016,05:22,1910.25,1910.50,1910.25,1910.25,34,75,109.00
03/01/2016,05:23,1910.25,1910.50,1910.25,1910.50,2,39,41.00
03/01/2016,05:24,1910.50,1911.00,1910.50,1910.75,198,42,240.00
03/01/2016,05:25,1911.00,1911.50,1910.75,1911.50,439,48,487.00
03/01/2016,05:26,1911.50,1911.75,1911.25,1911.50,217,205,422.00
03/01/2016,05:27,1911.50,1911.50,1910.75,1911.00,153,294,447.00
03/01/2016,05:28,1911.00,1911.00,1910.25,1910.50,114,343,457.00
03/01/2016,05:29,1910.25,1910.75,1910.25,1910.75,69,230,299.00
03/01/2016,05:30,1910.75,1911.25,1910.25,1910.75,340,340,680.00
03/01/2016,05:31,1910.75,1911.50,1910.50,1911.50,332,107,439.00
03/01/2016,05:32,1911.50,1911.50,1911.25,1911.50,257,30,287.00
03/01/2016,05:33,1911.50,1912.00,1911.25,1911.75,416,84,500.00
03/01/2016,05:34,1911.75,1912.25,1911.50,1911.75,105,167,272.00
03/01/2016,05:35,1911.75,1912.00,1910.75,1910.75,359,797,1156.00
03/01/2016,05:36,1910.75,1911.00,1910.75,1910.75,92,21,113.00
03/01/2016,05:37,1910.75,1910.75,1910.25,1910.25,185,326,511.00
03/01/2016,05:38,1910.25,1911.00,1910.25,1910.75,189,38,227.00
03/01/2016,05:39,1910.75,1910.75,1910.50,1910.75,89,61,150.00
03/01/2016,05:40,1910.50,1911.00,1910.25,1910.50,65,313,378.00
03/01/2016,05:41,1910.50,1910.75,1910.25,1910.75,54,96,150.00
03/01/2016,05:42,1910.50,1911.25,1910.50,1911.25,373,209,582.00
03/01/2016,05:43,1911.25,1911.25,1910.75,1910.75,22,205,227.00
03/01/2016,05:44,1911.00,1911.00,1910.75,1910.75,194,163,357.00
03/01/2016,05:45,1910.75,1910.75,1910.50,1910.50,1,209,210.00
03/01/2016,05:46,1910.50,1910.50,1909.75,1910.00,192,459,651.00
03/01/2016,05:47,1910.00,1910.50,1909.75,1910.00,407,349,756.00
03/01/2016,05:48,1910.00,1910.25,1910.00,1910.25,16,330,346.00
03/01/2016,05:49,1910.25,1910.75,1910.25,1910.75,344,63,407.00
03/01/2016,05:50,1910.75,1911.00,1910.50,1911.00,380,72,452.00
03/01/2016,05:51,1911.00,1911.25,1910.75,1910.75,337,298,635.00
03/01/2016,05:52,1910.75,1910.75,1910.25,1910.50,216,62,278.00
03/01/2016,05:53,1910.50,1910.50,1910.00,1910.25,102,137,239.00
03/01/2016,05:54,1910.00,1910.75,1910.00,1910.50,173,76,249.00
03/01/2016,05:55,1910.75,1910.75,1910.00,1910.25,57,454,511.00
03/01/2016,05:56,1910.25,1910.50,1910.00,1910.25,161,129,290.00
03/01/2016,05:57,1910.25,1910.50,1910.25,1910.25,83,232,315.00
03/01/2016,05:58,1910.25,1910.75,1910.25,1910.75,116,52,168.00
03/01/2016,05:59,1910.75,1911.25,1910.25,1910.25,164,450,614.00
03/01/2016,06:00,1910.25,1910.50,1909.75,1910.00,581,548,1129.00
03/01/2016,06:01,1910.00,1910.25,1909.50,1910.00,87,419,506.00
03/01/2016,06:02,1910.00,1910.50,1910.00,1910.25,180,390,570.00
03/01/2016,06:03,1910.25,1910.75,1910.00,1910.50,182,81,263.00
03/01/2016,06:04,1910.50,1910.50,1910.00,1910.25,6,179,185.00
03/01/2016,06:05,1910.25,1910.50,1910.00,1910.50,68,55,123.00
03/01/2016,06:06,1910.25,1911.25,1910.25,1911.00,280,72,352.00
03/01/2016,06:07,1911.00,1911.25,1910.75,1911.00,254,132,386.00
03/01/2016,06:08,1911.00,1911.25,1910.50,1910.50,245,191,436.00
03/01/2016,06:09,1910.75,1911.00,1910.50,1911.00,209,144,353.00
03/01/2016,06:10,1911.00,1911.00,1910.25,1910.50,196,211,407.00
03/01/2016,06:11,1910.50,1910.50,1910.00,1910.00,35,422,457.00
03/01/2016,06:12,1910.25,1910.25,1909.50,1909.50,47,603,650.00
03/01/2016,06:13,1909.50,1909.75,1909.50,1909.50,23,291,314.00
03/01/2016,06:14,1909.50,1909.75,1909.50,1909.75,115,101,216.00
03/01/2016,06:15,1909.75,1910.25,1909.75,1910.00,211,212,423.00
03/01/2016,06:16,1910.00,1910.25,1909.75,1910.00,76,200,276.00
03/01/2016,06:17,1910.00,1910.50,1910.00,1910.25,153,117,270.00
03/01/2016,06:18,1910.00,1910.25,1909.75,1910.00,132,234,366.00
03/01/2016,06:19,1910.00,1910.50,1909.75,1910.00,240,280,520.00
03/01/2016,06:20,1909.75,1910.00,1908.75,1909.00,45,913,958.00
03/01/2016,06:21,1909.00,1909.00,1908.00,1908.00,674,1259,1933.00
03/01/2016,06:22,1908.25,1908.25,1907.75,1908.00,639,557,1196.00
03/01/2016,06:23,1908.25,1908.25,1906.50,1906.75,871,1519,2390.00
03/01/2016,06:24,1906.75,1907.25,1906.50,1906.75,756,441,1197.00
03/01/2016,06:25,1906.75,1907.50,1906.75,1907.00,615,454,1069.00
03/01/2016,06:26,1906.75,1907.25,1906.75,1907.00,425,284,709.00
03/01/2016,06:27,1907.25,1907.25,1906.75,1907.00,29,230,259.00
03/01/2016,06:28,1907.00,1907.25,1906.75,1907.00,209,149,358.00
03/01/2016,06:29,1907.00,1907.25,1906.75,1907.00,222,197,419.00
03/01/2016,06:30,1907.00,1908.00,1906.75,1907.25,1528,1130,2658.00
03/01/2016,06:31,1907.00,1908.25,1907.00,1907.75,818,476,1294.00
03/01/2016,06:32,1907.75,1908.75,1907.50,1908.75,1173,234,1407.00
03/01/2016,06:33,1908.50,1908.75,1908.00,1908.25,673,710,1383.00
03/01/2016,06:34,1908.50,1908.50,1907.75,1908.25,191,279,470.00
03/01/2016,06:35,1908.00,1908.25,1907.75,1908.00,215,275,490.00
03/01/2016,06:36,1908.00,1908.00,1907.25,1907.25,171,545,716.00
03/01/2016,06:37,1907.50,1908.00,1907.00,1907.75,385,244,629.00
03/01/2016,06:38,1908.00,1908.00,1907.50,1907.50,310,338,648.00
03/01/2016,06:39,1907.75,1908.00,1907.00,1907.75,273,204,477.00
03/01/2016,06:40,1908.00,1908.25,1907.50,1908.25,506,177,683.00
03/01/2016,06:41,1908.25,1908.50,1908.00,1908.00,73,274,347.00
03/01/2016,06:42,1908.00,1908.75,1908.00,1908.50,221,145,366.00
03/01/2016,06:43,1908.25,1908.75,1907.75,1907.75,741,917,1658.00
03/01/2016,06:44,1908.00,1908.25,1907.50,1907.50,210,351,561.00
03/01/2016,06:45,1907.50,1908.25,1907.50,1907.75,709,83,792.00
03/01/2016,06:46,1907.75,1908.25,1907.75,1908.00,165,356,521.00
03/01/2016,06:47,1908.00,1908.50,1907.75,1908.00,485,284,769.00
03/01/2016,06:48,1908.00,1908.75,1908.00,1908.75,333,19,352.00
03/01/2016,06:49,1908.75,1908.75,1908.00,1908.25,163,317,480.00
03/01/2016,06:50,1908.25,1908.75,1908.00,1908.00,311,272,583.00
03/01/2016,06:51,1908.00,1908.25,1907.75,1907.75,406,739,1145.00
03/01/2016,06:52,1908.00,1908.00,1907.50,1907.50,202,763,965.00
03/01/2016,06:53,1907.75,1908.25,1907.75,1908.00,316,100,416.00
03/01/2016,06:54,1907.75,1908.00,1907.50,1907.75,114,273,387.00
03/01/2016,06:55,1907.50,1907.75,1907.00,1907.50,122,378,500.00
03/01/2016,06:56,1907.50,1908.00,1907.25,1907.75,198,131,329.00
03/01/2016,06:57,1907.75,1908.00,1907.50,1907.75,312,81,393.00
03/01/2016,06:58,1908.00,1908.50,1907.75,1908.50,277,79,356.00
03/01/2016,06:59,1908.50,1908.50,1907.50,1908.00,323,373,696.00
03/01/2016,07:00,1908.00,1909.00,1907.75,1908.75,566,105,671.00
03/01/2016,07:01,1908.75,1910.25,1908.50,1910.00,2012,976,2988.00
03/01/2016,07:02,1909.75,1910.00,1909.25,1909.75,255,664,919.00
03/01/2016,07:03,1910.00,1910.25,1909.75,1909.75,1005,418,1423.00
03/01/2016,07:04,1909.75,1910.00,1908.75,1909.75,582,1067,1649.00
03/01/2016,07:05,1909.50,1909.75,1909.00,1909.00,66,434,500.00
03/01/2016,07:06,1909.00,1909.25,1908.75,1909.00,255,335,590.00
03/01/2016,07:07,1909.00,1909.25,1908.25,1908.50,172,321,493.00
03/01/2016,07:08,1908.50,1908.75,1907.75,1908.25,498,609,1107.00
03/01/2016,07:09,1908.50,1908.75,1908.25,1908.50,358,462,820.00
03/01/2016,07:10,1908.75,1908.75,1908.00,1908.50,252,199,451.00
03/01/2016,07:11,1908.75,1908.75,1907.75,1908.00,228,647,875.00
03/01/2016,07:12,1908.00,1908.75,1907.75,1908.50,272,283,555.00
03/01/2016,07:13,1908.25,1908.75,1908.00,1908.50,239,423,662.00
03/01/2016,07:14,1908.25,1908.50,1908.00,1908.25,177,249,426.00
03/01/2016,07:15,1908.25,1908.75,1908.00,1908.75,308,118,426.00
03/01/2016,07:16,1908.50,1908.50,1907.75,1908.25,370,254,624.00
03/01/2016,07:17,1908.25,1908.75,1908.00,1908.00,187,325,512.00
03/01/2016,07:18,1908.00,1908.50,1907.50,1908.00,597,689,1286.00
03/01/2016,07:19,1908.25,1908.75,1908.00,1908.75,178,178,356.00
03/01/2016,07:20,1908.50,1909.00,1908.50,1908.50,211,170,381.00
03/01/2016,07:21,1908.50,1908.75,1908.25,1908.75,346,147,493.00
03/01/2016,07:22,1908.75,1909.50,1908.75,1909.25,1058,129,1187.00
03/01/2016,07:23,1909.25,1909.75,1909.25,1909.50,481,327,808.00
03/01/2016,07:24,1909.50,1909.50,1909.00,1909.00,63,546,609.00
03/01/2016,07:25,1909.00,1909.50,1909.00,1909.25,189,537,726.00
03/01/2016,07:26,1909.25,1909.25,1908.75,1908.75,74,737,811.00
03/01/2016,07:27,1908.75,1908.75,1908.25,1908.25,94,797,891.00
03/01/2016,07:28,1908.25,1908.50,1907.75,1907.75,101,1169,1270.00
03/01/2016,07:29,1908.00,1910.00,1907.75,1910.00,3441,1088,4529.00
03/01/2016,07:30,1910.00,1910.25,1909.25,1909.25,1801,2056,3857.00
03/01/2016,07:31,1909.25,1912.00,1908.75,1911.25,11880,8405,20285.00
03/01/2016,07:32,1911.25,1911.50,1908.75,1910.25,4884,6332,11216.00
03/01/2016,07:33,1910.00,1911.50,1909.00,1911.00,3583,3337,6920.00
03/01/2016,07:34,1911.00,1911.25,1908.00,1909.00,3731,5839,9570.00
03/01/2016,07:35,1909.25,1910.25,1908.75,1909.25,3046,2905,5951.00
03/01/2016,07:36,1909.25,1910.00,1907.00,1908.25,3868,4625,8493.00
03/01/2016,07:37,1908.25,1909.75,1908.00,1908.25,4476,4031,8507.00
03/01/2016,07:38,1908.50,1908.75,1907.25,1907.50,3652,3806,7458.00
03/01/2016,07:39,1907.75,1908.25,1906.50,1907.00,3660,5463,9123.00
03/01/2016,07:40,1907.00,1907.25,1906.00,1906.25,2491,2757,5248.00
03/01/2016,07:41,1906.00,1906.25,1904.00,1905.25,4743,7421,12164.00
03/01/2016,07:42,1905.25,1905.75,1904.50,1905.00,3126,2636,5762.00
03/01/2016,07:43,1905.25,1907.00,1905.00,1906.75,3332,1630,4962.00
03/01/2016,07:44,1907.00,1908.25,1906.75,1907.00,2724,2890,5614.00
03/01/2016,07:45,1907.25,1907.75,1906.75,1907.25,1658,1674,3332.00
03/01/2016,07:46,1907.50,1907.75,1906.00,1907.00,3000,3497,6497.00
03/01/2016,07:47,1906.75,1908.50,1906.25,1906.50,4386,3708,8094.00
03/01/2016,07:48,1906.25,1907.00,1903.75,1904.50,5886,7566,13452.00
03/01/2016,07:49,1904.75,1905.75,1904.00,1904.75,3637,3597,7234.00
03/01/2016,07:50,1904.75,1906.75,1904.00,1906.50,3626,3657,7283.00
03/01/2016,07:51,1906.50,1907.25,1905.75,1907.25,2935,2457,5392.00
03/01/2016,07:52,1907.00,1907.50,1906.00,1906.25,2160,3552,5712.00
03/01/2016,07:53,1906.50,1909.00,1906.25,1907.25,4055,4971,9026.00
03/01/2016,07:54,1907.25,1908.50,1907.00,1908.25,2037,2579,4616.00
03/01/2016,07:55,1908.00,1908.50,1907.50,1908.25,2091,2364,4455.00
03/01/2016,07:56,1908.00,1908.25,1906.50,1906.50,1614,3242,4856.00
03/01/2016,07:57,1906.75,1908.25,1906.25,1907.50,1471,1079,2550.00
03/01/2016,07:58,1907.50,1909.25,1907.50,1909.25,1786,1375,3161.00
03/01/2016,07:59,1909.25,1909.25,1908.50,1909.00,1173,1152,2325.00
03/01/2016,08:00,1909.25,1909.25,1908.25,1909.25,1075,1175,2250.00
03/01/2016,08:01,1909.50,1913.00,1909.25,1912.50,8481,5551,14032.00
03/01/2016,08:02,1912.50,1913.75,1911.25,1913.50,5897,5885,11782.00
03/01/2016,08:03,1913.75,1915.00,1913.00,1913.00,5572,6701,12273.00
03/01/2016,08:04,1913.00,1913.75,1912.00,1912.50,3153,3818,6971.00
03/01/2016,08:05,1912.50,1912.75,1911.75,1912.25,3406,2438,5844.00
03/01/2016,08:06,1912.25,1913.50,1911.75,1912.25,2654,3060,5714.00
03/01/2016,08:07,1912.25,1912.75,1911.25,1911.50,1782,3013,4795.00
03/01/2016,08:08,1911.50,1913.00,1911.25,1912.25,2603,2442,5045.00
03/01/2016,08:09,1912.25,1912.75,1911.50,1911.75,1688,2044,3732.00
03/01/2016,08:10,1912.00,1912.75,1911.50,1912.00,1673,1610,3283.00
03/01/2016,08:11,1912.00,1914.00,1912.00,1912.75,4568,3177,7745.00
03/01/2016,08:12,1912.75,1912.75,1910.75,1911.00,3157,4842,7999.00
03/01/2016,08:13,1911.00,1912.50,1911.00,1911.75,2070,2350,4420.00
03/01/2016,08:14,1911.75,1912.50,1911.50,1912.25,1912,1602,3514.00
03/01/2016,08:15,1912.25,1912.50,1911.00,1912.25,2316,2392,4708.00
03/01/2016,08:16,1912.50,1913.00,1908.75,1909.50,4149,7888,12037.00
03/01/2016,08:17,1909.50,1910.50,1909.00,1910.00,2959,2199,5158.00
03/01/2016,08:18,1910.25,1911.25,1909.75,1910.75,3174,1875,5049.00
03/01/2016,08:19,1910.50,1911.25,1909.75,1910.25,1778,2475,4253.00
03/01/2016,08:20,1910.25,1911.25,1909.75,1910.25,1484,1716,3200.00
03/01/2016,08:21,1910.25,1912.25,1910.00,1912.00,2832,2294,5126.00
03/01/2016,08:22,1912.00,1912.25,1911.50,1912.00,1405,1550,2955.00
03/01/2016,08:23,1912.00,1914.25,1912.00,1914.00,5406,3735,9141.00
03/01/2016,08:24,1914.00,1916.75,1913.75,1916.25,11119,6277,17396.00
03/01/2016,08:25,1916.00,1918.00,1916.00,1917.75,9569,6379,15948.00
03/01/2016,08:26,1917.75,1918.50,1917.25,1917.75,5238,4828,10066.00
03/01/2016,08:27,1917.50,1918.00,1916.75,1917.25,2851,4231,7082.00
03/01/2016,08:28,1917.25,1918.00,1917.00,1918.00,3726,1661,5387.00
03/01/2016,08:29,1917.75,1919.00,1917.50,1918.75,3964,2246,6210.00
03/01/2016,08:30,1918.75,1919.00,1918.00,1918.25,3007,3192,6199.00
03/01/2016,08:31,1918.25,1918.50,1917.25,1917.50,1904,3652,5556.00
03/01/2016,08:32,1917.75,1918.50,1917.00,1918.25,4175,3574,7749.00
03/01/2016,08:33,1918.25,1919.25,1917.50,1919.00,2160,1866,4026.00
03/01/2016,08:34,1919.00,1920.75,1918.75,1920.75,6052,3116,9168.00
03/01/2016,08:35,1920.75,1921.25,1919.50,1919.75,4483,3732,8215.00
03/01/2016,08:36,1920.00,1921.50,1919.50,1921.00,4773,2582,7355.00
03/01/2016,08:37,1921.25,1921.50,1919.75,1920.00,3221,3172,6393.00
03/01/2016,08:38,1920.25,1920.50,1919.75,1920.25,2527,3070,5597.00
03/01/2016,08:39,1920.25,1921.25,1920.25,1921.00,2787,1921,4708.00
03/01/2016,08:40,1921.00,1921.00,1919.50,1919.75,1659,3351,5010.00
03/01/2016,08:41,1920.00,1920.00,1919.50,1919.75,1173,1610,2783.00
03/01/2016,08:42,1920.00,1920.25,1919.25,1919.50,794,2194,2988.00
03/01/2016,08:43,1919.50,1920.25,1919.00,1920.25,2062,2166,4228.00
03/01/2016,08:44,1920.25,1920.75,1920.00,1920.50,1580,1748,3328.00
03/01/2016,08:45,1920.50,1920.75,1920.00,1920.50,1530,1596,3126.00
03/01/2016,08:46,1920.75,1920.75,1919.25,1919.50,1378,1964,3342.00
03/01/2016,08:47,1919.50,1920.75,1919.50,1920.00,2272,1837,4109.00
03/01/2016,08:48,1919.75,1920.00,1918.00,1918.25,1950,5253,7203.00
03/01/2016,08:49,1918.25,1919.00,1918.00,1918.50,2270,1369,3639.00
03/01/2016,08:50,1918.50,1918.50,1917.50,1918.00,1697,2362,4059.00
03/01/2016,08:51,1917.75,1918.50,1917.75,1918.25,931,1304,2235.00
03/01/2016,08:52,1918.25,1918.50,1917.25,1917.75,1580,1766,3346.00
03/01/2016,08:53,1917.75,1918.25,1917.50,1917.75,1756,2716,4472.00
03/01/2016,08:54,1917.75,1918.25,1917.50,1918.00,1083,1635,2718.00
03/01/2016,08:55,1918.00,1918.50,1917.75,1918.25,1111,1529,2640.00
03/01/2016,08:56,1918.50,1919.00,1918.00,1919.00,1512,2110,3622.00
03/01/2016,08:57,1918.75,1919.25,1918.00,1918.50,1323,1594,2917.00
03/01/2016,08:58,1918.50,1919.00,1917.75,1918.75,1896,1278,3174.00
03/01/2016,08:59,1918.75,1919.00,1916.00,1916.75,2764,5357,8121.00
03/01/2016,09:00,1916.75,1917.25,1916.50,1917.00,2035,1145,3180.00
03/01/2016,09:01,1917.25,1918.00,1916.75,1918.00,2094,1131,3225.00
03/01/2016,09:02,1918.00,1919.00,1918.00,1918.75,1385,890,2275.00
03/01/2016,09:03,1918.75,1919.00,1918.00,1918.25,406,1716,2122.00
03/01/2016,09:04,1918.50,1919.00,1918.00,1919.00,1026,766,1792.00
03/01/2016,09:05,1918.75,1919.00,1918.00,1918.00,635,1597,2232.00
03/01/2016,09:06,1918.25,1918.50,1917.75,1918.00,1031,968,1999.00
03/01/2016,09:07,1918.00,1918.25,1917.50,1918.25,1085,834,1919.00
03/01/2016,09:08,1918.00,1918.50,1917.25,1918.50,2585,1363,3948.00
03/01/2016,09:09,1918.50,1919.50,1918.25,1919.25,2339,1821,4160.00
03/01/2016,09:10,1919.25,1919.75,1918.75,1919.75,1513,1859,3372.00
03/01/2016,09:11,1919.75,1920.50,1919.50,1920.25,1423,611,2034.00
03/01/2016,09:12,1920.00,1920.50,1920.00,1920.25,948,1154,2102.00
03/01/2016,09:13,1920.50,1921.00,1919.50,1919.75,1904,1675,3579.00
03/01/2016,09:14,1919.75,1920.25,1919.50,1919.75,1456,1343,2799.00
03/01/2016,09:15,1920.00,1921.00,1920.00,1921.00,2364,643,3007.00
03/01/2016,09:16,1921.00,1921.25,1920.00,1921.00,2191,2398,4589.00
03/01/2016,09:17,1920.75,1921.75,1920.50,1921.00,4224,2429,6653.00
03/01/2016,09:18,1921.00,1922.00,1920.75,1921.75,2833,582,3415.00
03/01/2016,09:19,1922.00,1922.25,1921.00,1921.25,2252,3594,5846.00
03/01/2016,09:20,1921.00,1923.25,1920.75,1922.25,5231,2788,8019.00
03/01/2016,09:21,1922.25,1923.75,1922.00,1923.50,3735,2386,6121.00
03/01/2016,09:22,1923.50,1924.00,1922.50,1923.00,3981,2055,6036.00
03/01/2016,09:23,1922.75,1923.00,1922.00,1922.25,2083,2250,4333.00
03/01/2016,09:24,1922.00,1923.25,1921.75,1923.00,3131,864,3995.00
03/01/2016,09:25,1923.25,1923.50,1923.00,1923.25,1196,1974,3170.00
03/01/2016,09:26,1923.00,1924.00,1923.00,1923.50,2817,1103,3920.00
03/01/2016,09:27,1923.50,1924.75,1923.25,1924.00,3511,2243,5754.00
03/01/2016,09:28,1924.25,1924.50,1923.50,1923.75,2611,3044,5655.00
03/01/2016,09:29,1923.50,1924.25,1923.25,1923.75,2765,1353,4118.00
03/01/2016,09:30,1924.00,1924.50,1923.50,1924.25,2658,1911,4569.00
03/01/2016,09:31,1924.25,1924.50,1923.75,1924.25,2339,886,3225.00
03/01/2016,09:32,1924.25,1925.00,1924.00,1924.75,2726,1500,4226.00
03/01/2016,09:33,1924.75,1925.25,1924.50,1925.00,1951,1956,3907.00
03/01/2016,09:34,1925.00,1925.00,1923.75,1923.75,2172,1873,4045.00
03/01/2016,09:35,1923.75,1925.00,1923.75,1925.00,1948,1327,3275.00
03/01/2016,09:36,1925.00,1925.50,1924.50,1925.50,1853,1879,3732.00
03/01/2016,09:37,1925.25,1925.75,1924.50,1924.75,2539,2638,5177.00
03/01/2016,09:38,1924.50,1924.75,1924.00,1924.75,1774,1160,2934.00
03/01/2016,09:39,1924.75,1925.75,1924.75,1925.50,2419,660,3079.00
03/01/2016,09:40,1925.75,1927.00,1925.25,1926.50,5005,3263,8268.00
03/01/2016,09:41,1926.50,1927.25,1926.50,1926.50,2115,2858,4973.00
03/01/2016,09:42,1926.50,1926.50,1925.75,1925.75,1535,2109,3644.00
03/01/2016,09:43,1926.00,1926.50,1925.75,1926.25,3000,651,3651.00
03/01/2016,09:44,1926.25,1927.00,1926.25,1926.75,1562,1851,3413.00
03/01/2016,09:45,1926.75,1927.00,1925.75,1925.75,551,3136,3687.00
03/01/2016,09:46,1925.75,1927.25,1925.75,1927.00,2363,2135,4498.00
03/01/2016,09:47,1926.75,1927.50,1926.75,1927.50,1917,1390,3307.00
03/01/2016,09:48,1927.50,1927.75,1926.25,1926.50,1237,2019,3256.00
03/01/2016,09:49,1926.50,1926.75,1926.00,1926.75,1641,1189,2830.00
03/01/2016,09:50,1926.50,1927.75,1926.50,1927.75,1662,500,2162.00
03/01/2016,09:51,1927.50,1927.75,1927.00,1927.25,1468,1047,2515.00
03/01/2016,09:52,1927.00,1928.00,1927.00,1928.00,2590,124,2714.00
03/01/2016,09:53,1928.00,1928.75,1927.75,1928.00,3507,1857,5364.00
03/01/2016,09:54,1928.25,1928.50,1927.75,1928.50,1170,1773,2943.00
03/01/2016,09:55,1928.50,1929.00,1928.25,1929.00,2811,1062,3873.00
03/01/2016,09:56,1929.00,1929.25,1928.25,1928.50,1920,1265,3185.00
03/01/2016,09:57,1928.25,1929.25,1928.00,1928.75,1538,626,2164.00
03/01/2016,09:58,1929.00,1929.00,1928.25,1928.50,70,1407,1477.00
03/01/2016,09:59,1928.25,1929.00,1928.25,1929.00,1550,752,2302.00
03/01/2016,10:00,1929.00,1929.75,1929.00,1929.00,2435,1225,3660.00
03/01/2016,10:01,1929.00,1929.75,1929.00,1929.25,1698,1752,3450.00
03/01/2016,10:02,1929.25,1929.50,1928.75,1929.25,2877,1788,4665.00
03/01/2016,10:03,1929.25,1930.00,1929.00,1930.00,2464,621,3085.00
03/01/2016,10:04,1930.00,1930.50,1929.50,1930.25,4106,2613,6719.00
03/01/2016,10:05,1930.00,1932.25,1930.00,1931.75,7218,4376,11594.00
03/01/2016,10:06,1931.75,1932.25,1931.25,1931.75,3977,2948,6925.00
03/01/2016,10:07,1931.75,1933.00,1931.50,1932.75,5384,2142,7526.00
03/01/2016,10:08,1932.50,1933.75,1932.25,1932.50,6160,4318,10478.00
03/01/2016,10:09,1932.50,1933.25,1932.00,1932.25,3050,2142,5192.00
03/01/2016,10:10,1932.25,1932.75,1932.00,1932.50,2865,1978,4843.00
03/01/2016,10:11,1932.50,1933.00,1931.50,1931.75,3213,3807,7020.00
03/01/2016,10:12,1932.00,1932.00,1930.75,1931.00,1899,4053,5952.00
03/01/2016,10:13,1930.75,1931.75,1930.75,1931.25,2216,1302,3518.00
03/01/2016,10:14,1931.25,1931.50,1930.75,1930.75,555,2760,3315.00
03/01/2016,10:15,1930.75,1931.75,1930.75,1930.75,2382,2262,4644.00
03/01/2016,10:16,1930.75,1931.25,1930.75,1931.00,1250,2403,3653.00
03/01/2016,10:17,1930.75,1931.25,1930.50,1931.00,1725,1365,3090.00
03/01/2016,10:18,1930.75,1931.00,1930.50,1931.00,1555,1774,3329.00
03/01/2016,10:19,1931.00,1931.25,1930.75,1931.00,871,950,1821.00
03/01/2016,10:20,1931.00,1931.50,1930.50,1931.00,2004,1160,3164.00
03/01/2016,10:21,1931.25,1931.50,1931.00,1931.25,1250,813,2063.00
03/01/2016,10:22,1931.25,1932.00,1931.00,1931.75,2008,762,2770.00
03/01/2016,10:23,1931.75,1931.75,1930.75,1930.75,679,2062,2741.00
03/01/2016,10:24,1931.00,1931.25,1930.25,1930.25,1753,1313,3066.00
03/01/2016,10:25,1930.50,1931.00,1930.00,1930.25,943,2075,3018.00
03/01/2016,10:26,1930.50,1931.00,1930.25,1930.75,936,746,1682.00
03/01/2016,10:27,1930.75,1931.25,1930.50,1930.75,525,1312,1837.00
03/01/2016,10:28,1931.00,1931.00,1930.25,1930.50,1200,1796,2996.00
03/01/2016,10:29,1930.50,1931.25,1930.50,1931.25,1302,928,2230.00
03/01/2016,10:30,1931.25,1931.50,1931.00,1931.50,907,553,1460.00
03/01/2016,10:31,1931.50,1931.75,1931.25,1931.50,542,980,1522.00
03/01/2016,10:32,1931.25,1931.50,1931.00,1931.25,715,775,1490.00
03/01/2016,10:33,1931.25,1931.25,1930.50,1930.75,1701,3099,4800.00
03/01/2016,10:34,1930.50,1931.50,1930.00,1931.25,1658,733,2391.00
03/01/2016,10:35,1931.25,1932.00,1931.25,1932.00,1270,872,2142.00
03/01/2016,10:36,1932.00,1932.25,1931.75,1932.00,1371,1215,2586.00
03/01/2016,10:37,1931.75,1932.00,1931.25,1931.25,955,492,1447.00
03/01/2016,10:38,1931.25,1931.25,1930.75,1931.00,972,1120,2092.00
03/01/2016,10:39,1931.00,1931.50,1930.25,1930.75,1607,1316,2923.00
03/01/2016,10:40,1930.75,1931.00,1930.25,1930.25,223,1925,2148.00
03/01/2016,10:41,1930.50,1930.75,1930.25,1930.50,782,675,1457.00
03/01/2016,10:42,1930.50,1930.75,1929.75,1930.75,1151,1514,2665.00
03/01/2016,10:43,1930.50,1930.75,1930.50,1930.50,62,1542,1604.00
03/01/2016,10:44,1930.50,1931.50,1930.50,1931.50,1790,452,2242.00
03/01/2016,10:45,1931.25,1931.75,1931.00,1931.00,961,1537,2498.00
03/01/2016,10:46,1931.00,1932.25,1931.00,1932.00,1574,514,2088.00
03/01/2016,10:47,1932.00,1932.50,1931.75,1932.25,834,576,1410.00
03/01/2016,10:48,1932.50,1933.00,1932.25,1932.50,1593,1323,2916.00
03/01/2016,10:49,1932.25,1932.50,1931.75,1932.00,479,1062,1541.00
03/01/2016,10:50,1931.75,1932.00,1931.25,1931.25,398,2426,2824.00
03/01/2016,10:51,1931.25,1931.75,1931.00,1931.75,1943,1646,3589.00
03/01/2016,10:52,1931.75,1932.00,1931.50,1932.00,2046,1017,3063.00
03/01/2016,10:53,1932.00,1932.75,1931.50,1932.25,1957,2011,3968.00
03/01/2016,10:54,1932.25,1932.75,1932.00,1932.00,831,1356,2187.00
03/01/2016,10:55,1932.25,1932.50,1932.00,1932.25,839,1235,2074.00
03/01/2016,10:56,1932.25,1932.25,1931.50,1931.75,522,1362,1884.00
03/01/2016,10:57,1931.75,1932.50,1931.75,1932.25,760,995,1755.00
03/01/2016,10:58,1932.00,1932.50,1931.75,1932.25,1081,668,1749.00
03/01/2016,10:59,1932.50,1933.00,1932.00,1932.25,1444,2717,4161.00
03/01/2016,11:00,1932.50,1933.50,1932.25,1933.25,1767,479,2246.00
03/01/2016,11:01,1933.25,1933.25,1931.25,1931.50,1396,2378,3774.00
03/01/2016,11:02,1931.50,1931.75,1930.75,1931.00,1093,2059,3152.00
03/01/2016,11:03,1931.00,1931.25,1930.75,1931.00,807,990,1797.00
03/01/2016,11:04,1931.00,1931.25,1930.75,1931.25,969,1072,2041.00
03/01/2016,11:05,1931.25,1931.75,1931.00,1931.50,620,552,1172.00
03/01/2016,11:06,1931.25,1931.50,1931.00,1931.25,455,801,1256.00
03/01/2016,11:07,1931.25,1931.75,1931.25,1931.75,1527,596,2123.00
03/01/2016,11:08,1931.75,1932.50,1931.75,1932.25,981,555,1536.00
03/01/2016,11:09,1932.50,1932.50,1932.00,1932.25,765,729,1494.00
03/01/2016,11:10,1932.00,1932.25,1932.00,1932.00,11,971,982.00
03/01/2016,11:11,1932.00,1932.25,1931.25,1931.50,355,935,1290.00
03/01/2016,11:12,1931.50,1932.25,1931.50,1932.25,1037,531,1568.00
03/01/2016,11:13,1932.00,1932.75,1931.75,1932.00,1067,762,1829.00
03/01/2016,11:14,1932.00,1933.00,1931.75,1933.00,1610,22,1632.00
03/01/2016,11:15,1932.75,1933.00,1932.50,1932.50,283,1228,1511.00
03/01/2016,11:16,1932.75,1933.25,1932.75,1933.25,703,531,1234.00
03/01/2016,11:17,1933.00,1933.00,1932.25,1932.75,443,1516,1959.00
03/01/2016,11:18,1932.75,1933.00,1932.50,1932.50,340,349,689.00
03/01/2016,11:19,1932.75,1933.00,1932.50,1932.75,527,382,909.00
03/01/2016,11:20,1932.50,1932.75,1932.25,1932.75,395,426,821.00
03/01/2016,11:21,1932.75,1933.75,1932.75,1933.75,2398,714,3112.00
03/01/2016,11:22,1933.75,1933.75,1933.00,1933.50,923,854,1777.00
03/01/2016,11:23,1933.50,1934.75,1933.25,1934.50,5966,2007,7973.00
03/01/2016,11:24,1934.50,1934.50,1933.00,1933.00,2133,3265,5398.00
03/01/2016,11:25,1933.00,1933.25,1932.25,1933.00,3397,2471,5868.00
03/01/2016,11:26,1933.25,1934.00,1933.00,1934.00,2161,860,3021.00
03/01/2016,11:27,1934.00,1934.50,1933.75,1934.00,1880,1511,3391.00
03/01/2016,11:28,1934.00,1934.00,1933.25,1933.75,1236,1034,2270.00
03/01/2016,11:29,1933.75,1933.75,1932.75,1933.25,843,1461,2304.00
03/01/2016,11:30,1933.25,1934.25,1933.25,1933.75,1487,735,2222.00
03/01/2016,11:31,1934.00,1935.25,1933.75,1934.75,4110,2111,6221.00
03/01/2016,11:32,1934.75,1935.50,1934.50,1934.75,2878,1678,4556.00
03/01/2016,11:33,1935.00,1935.00,1934.50,1934.75,590,495,1085.00
03/01/2016,11:34,1934.75,1935.25,1934.25,1934.25,720,1366,2086.00
03/01/2016,11:35,1934.25,1935.00,1934.00,1934.50,705,1019,1724.00
03/01/2016,11:36,1934.75,1935.00,1934.25,1934.50,1646,875,2521.00
03/01/2016,11:37,1934.50,1935.00,1934.25,1935.00,1314,1221,2535.00
03/01/2016,11:38,1934.75,1935.50,1934.75,1935.00,1509,641,2150.00
03/01/2016,11:39,1935.25,1935.50,1935.00,1935.00,746,832,1578.00
03/01/2016,11:40,1935.25,1935.25,1935.00,1935.25,563,240,803.00
03/01/2016,11:41,1935.25,1936.50,1934.75,1936.00,4233,3497,7730.00
03/01/2016,11:42,1936.00,1936.25,1935.50,1935.75,1215,1677,2892.00
03/01/2016,11:43,1935.75,1936.50,1935.75,1935.75,1062,1087,2149.00
03/01/2016,11:44,1935.75,1936.50,1935.75,1936.50,781,117,898.00
03/01/2016,11:45,1936.50,1936.75,1936.25,1936.50,2190,846,3036.00
03/01/2016,11:46,1936.50,1936.75,1935.25,1936.75,3091,2514,5605.00
03/01/2016,11:47,1936.75,1937.00,1935.50,1936.00,2270,2945,5215.00
03/01/2016,11:48,1935.75,1936.50,1935.75,1936.00,1824,1294,3118.00
03/01/2016,11:49,1936.00,1936.25,1935.50,1936.25,625,834,1459.00
03/01/2016,11:50,1936.00,1936.25,1936.00,1936.25,838,374,1212.00
03/01/2016,11:51,1936.00,1936.25,1935.00,1935.50,1903,1867,3770.00
03/01/2016,11:52,1935.50,1935.75,1934.75,1935.25,399,1868,2267.00
03/01/2016,11:53,1935.00,1935.25,1934.00,1934.50,916,3171,4087.00
03/01/2016,11:54,1934.75,1934.75,1934.25,1934.50,514,811,1325.00
03/01/2016,11:55,1934.50,1934.75,1933.75,1934.25,798,2020,2818.00
03/01/2016,11:56,1934.25,1934.75,1933.50,1933.75,1817,3206,5023.00
03/01/2016,11:57,1933.50,1934.00,1933.50,1933.50,1154,1671,2825.00
03/01/2016,11:58,1933.75,1934.00,1933.25,1933.75,1461,2107,3568.00
03/01/2016,11:59,1933.50,1934.25,1933.50,1934.00,1680,516,2196.00
03/01/2016,12:00,1934.00,1934.75,1934.00,1934.25,2030,1814,3844.00
03/01/2016,12:01,1934.00,1934.50,1933.50,1933.50,440,1973,2413.00
03/01/2016,12:02,1933.50,1934.50,1933.50,1934.50,1478,1091,2569.00
03/01/2016,12:03,1934.25,1934.75,1934.00,1934.75,726,637,1363.00
03/01/2016,12:04,1934.50,1935.00,1934.25,1935.00,571,1017,1588.00
03/01/2016,12:05,1934.75,1935.00,1934.00,1934.50,1066,1971,3037.00
03/01/2016,12:06,1934.25,1935.25,1934.25,1935.25,1597,143,1740.00
03/01/2016,12:07,1935.25,1935.25,1934.75,1935.25,1462,909,2371.00
03/01/2016,12:08,1935.00,1936.25,1934.75,1935.50,2798,1759,4557.00
03/01/2016,12:09,1935.25,1935.75,1934.25,1934.50,1869,1983,3852.00
03/01/2016,12:10,1934.75,1935.25,1934.50,1935.00,1816,824,2640.00
03/01/2016,12:11,1934.75,1935.75,1934.75,1935.50,1000,793,1793.00
03/01/2016,12:12,1935.50,1935.50,1934.75,1935.00,583,1907,2490.00
03/01/2016,12:13,1934.75,1935.00,1934.50,1934.50,464,464,928.00
03/01/2016,12:14,1934.75,1934.75,1933.75,1933.75,1303,1308,2611.00
03/01/2016,12:15,1933.75,1934.50,1933.25,1933.25,1117,2158,3275.00
03/01/2016,12:16,1933.25,1934.00,1933.25,1933.75,2503,1243,3746.00
03/01/2016,12:17,1933.75,1934.50,1933.75,1934.50,1367,273,1640.00
03/01/2016,12:18,1934.50,1934.50,1933.50,1933.50,288,1055,1343.00
03/01/2016,12:19,1933.50,1934.25,1933.50,1933.75,1173,330,1503.00
03/01/2016,12:20,1933.75,1934.25,1933.75,1934.00,589,548,1137.00
03/01/2016,12:21,1934.00,1934.25,1933.00,1933.00,541,1730,2271.00
03/01/2016,12:22,1933.00,1933.25,1932.75,1933.00,1207,941,2148.00
03/01/2016,12:23,1933.00,1933.75,1933.00,1933.50,1379,792,2171.00
03/01/2016,12:24,1933.25,1934.00,1933.00,1933.25,878,811,1689.00
03/01/2016,12:25,1933.25,1933.50,1932.75,1932.75,1237,1182,2419.00
03/01/2016,12:26,1932.75,1932.75,1932.25,1932.50,1645,2053,3698.00
03/01/2016,12:27,1932.75,1932.75,1932.00,1932.25,1213,1898,3111.00
03/01/2016,12:28,1932.25,1932.75,1931.75,1932.25,2143,1535,3678.00
03/01/2016,12:29,1932.25,1934.00,1932.00,1934.00,3135,659,3794.00
03/01/2016,12:30,1933.75,1934.00,1933.25,1933.75,519,1286,1805.00
03/01/2016,12:31,1933.75,1934.75,1933.50,1933.75,1730,1127,2857.00
03/01/2016,12:32,1933.75,1934.50,1933.75,1934.00,1047,276,1323.00
03/01/2016,12:33,1934.00,1934.25,1934.00,1934.00,370,531,901.00
03/01/2016,12:34,1933.75,1934.50,1933.75,1934.50,1134,439,1573.00
03/01/2016,12:35,1934.50,1934.75,1933.75,1934.25,1847,1265,3112.00
03/01/2016,12:36,1934.25,1934.75,1933.50,1933.50,519,1251,1770.00
03/01/2016,12:37,1933.75,1933.75,1933.00,1933.00,483,1097,1580.00
03/01/2016,12:38,1933.00,1934.00,1932.75,1934.00,2188,1253,3441.00
03/01/2016,12:39,1934.00,1934.00,1932.75,1933.75,1635,2315,3950.00
03/01/2016,12:40,1933.75,1933.75,1933.25,1933.50,576,996,1572.00
03/01/2016,12:41,1933.75,1934.50,1933.50,1934.25,723,1623,2346.00
03/01/2016,12:42,1934.00,1934.50,1934.00,1934.50,1198,1764,2962.00
03/01/2016,12:43,1934.50,1935.75,1934.25,1935.75,5068,2234,7302.00
03/01/2016,12:44,1935.50,1936.25,1935.25,1936.25,1726,1232,2958.00
03/01/2016,12:45,1936.00,1936.50,1935.75,1936.00,1319,629,1948.00
03/01/2016,12:46,1936.00,1936.25,1935.50,1936.00,1367,226,1593.00
03/01/2016,12:47,1936.00,1937.25,1936.00,1937.00,2888,1155,4043.00
03/01/2016,12:48,1937.00,1937.25,1936.25,1936.50,1574,2702,4276.00
03/01/2016,12:49,1936.25,1936.75,1936.25,1936.25,803,655,1458.00
03/01/2016,12:50,1936.25,1936.75,1936.00,1936.50,1186,1550,2736.00
03/01/2016,12:51,1936.50,1938.00,1936.25,1937.25,3986,1644,5630.00
03/01/2016,12:52,1937.25,1937.75,1936.75,1937.50,1561,1390,2951.00
03/01/2016,12:53,1937.50,1937.50,1936.50,1936.75,290,1451,1741.00
03/01/2016,12:54,1936.75,1937.25,1936.50,1936.75,1163,1426,2589.00
03/01/2016,12:55,1936.75,1937.25,1936.75,1937.00,586,623,1209.00
03/01/2016,12:56,1937.00,1938.50,1937.00,1938.00,5075,2316,7391.00
03/01/2016,12:57,1938.00,1938.50,1937.50,1938.25,1340,1717,3057.00
03/01/2016,12:58,1938.00,1938.75,1938.00,1938.50,1855,1791,3646.00
03/01/2016,12:59,1938.50,1939.00,1938.25,1938.75,1991,1088,3079.00
03/01/2016,13:00,1938.75,1939.25,1938.50,1939.25,2407,1157,3564.00
03/01/2016,13:01,1939.00,1940.00,1938.50,1939.00,3632,3664,7296.00
03/01/2016,13:02,1939.00,1940.00,1939.00,1939.75,2626,1198,3824.00
03/01/2016,13:03,1939.75,1940.00,1939.25,1939.75,1018,2190,3208.00
03/01/2016,13:04,1939.50,1939.75,1939.00,1939.25,1254,1721,2975.00
03/01/2016,13:05,1939.25,1940.00,1939.00,1940.00,2178,600,2778.00
03/01/2016,13:06,1940.00,1940.25,1939.50,1939.75,850,1793,2643.00
03/01/2016,13:07,1940.00,1940.00,1939.25,1939.75,1193,1560,2753.00
03/01/2016,13:08,1939.75,1940.25,1939.75,1940.00,985,380,1365.00
03/01/2016,13:09,1939.75,1941.00,1939.75,1941.00,2691,1208,3899.00
03/01/2016,13:10,1941.00,1941.25,1940.25,1940.50,1651,1977,3628.00
03/01/2016,13:11,1940.25,1941.00,1939.50,1940.00,2007,2493,4500.00
03/01/2016,13:12,1940.00,1940.25,1939.75,1939.75,2124,1826,3950.00
03/01/2016,13:13,1939.75,1940.00,1939.00,1939.00,1848,2220,4068.00
03/01/2016,13:14,1939.25,1939.75,1939.00,1939.75,1353,1103,2456.00
03/01/2016,13:15,1939.75,1940.00,1939.50,1939.50,999,1445,2444.00
03/01/2016,13:16,1939.50,1939.75,1938.50,1938.75,2224,1839,4063.00
03/01/2016,13:17,1938.75,1939.25,1938.75,1939.25,1208,505,1713.00
03/01/2016,13:18,1939.25,1940.00,1939.00,1939.75,1938,108,2046.00
03/01/2016,13:19,1939.50,1940.00,1939.25,1939.75,1341,1106,2447.00
03/01/2016,13:20,1939.75,1940.00,1939.25,1939.25,463,1316,1779.00
03/01/2016,13:21,1939.50,1939.50,1938.25,1938.50,570,2087,2657.00
03/01/2016,13:22,1938.50,1939.00,1938.25,1938.50,694,892,1586.00
03/01/2016,13:23,1938.25,1938.75,1938.25,1938.50,1663,284,1947.00
03/01/2016,13:24,1938.75,1939.00,1938.25,1938.50,807,1191,1998.00
03/01/2016,13:25,1938.50,1938.75,1938.00,1938.25,459,1192,1651.00
03/01/2016,13:26,1938.25,1938.25,1937.75,1937.75,517,1765,2282.00
03/01/2016,13:27,1938.00,1938.50,1938.00,1938.25,1181,774,1955.00
03/01/2016,13:28,1938.50,1939.25,1938.50,1938.75,1819,1107,2926.00
03/01/2016,13:29,1938.75,1939.00,1937.75,1938.00,549,1178,1727.00
03/01/2016,13:30,1938.00,1938.50,1937.75,1938.00,830,1424,2254.00
03/01/2016,13:31,1938.25,1938.25,1937.00,1937.25,1405,2155,3560.00
03/01/2016,13:32,1937.25,1938.25,1937.25,1938.00,2299,1009,3308.00
03/01/2016,13:33,1938.25,1938.25,1937.50,1937.75,1198,1144,2342.00
03/01/2016,13:34,1938.00,1938.25,1937.25,1937.75,2212,1850,4062.00
03/01/2016,13:35,1937.50,1938.00,1937.50,1938.00,1332,278,1610.00
03/01/2016,13:36,1938.00,1938.25,1937.25,1937.50,1904,2080,3984.00
03/01/2016,13:37,1937.25,1938.00,1937.25,1937.50,2150,887,3037.00
03/01/2016,13:38,1937.50,1938.00,1937.25,1937.50,1243,1116,2359.00
03/01/2016,13:39,1937.50,1938.00,1937.25,1937.25,270,797,1067.00
03/01/2016,13:40,1937.25,1937.50,1936.25,1936.50,382,3365,3747.00
03/01/2016,13:41,1936.50,1936.75,1935.75,1936.25,1910,3987,5897.00
03/01/2016,13:42,1936.25,1936.25,1935.50,1936.00,1499,2127,3626.00
03/01/2016,13:43,1936.25,1937.00,1935.75,1937.00,4608,1312,5920.00
03/01/2016,13:44,1937.00,1937.50,1936.75,1937.00,1552,1817,3369.00
03/01/2016,13:45,1937.00,1937.50,1936.75,1936.75,1347,1610,2957.00
03/01/2016,13:46,1937.00,1937.25,1936.75,1937.25,1844,959,2803.00
03/01/2016,13:47,1937.00,1937.50,1936.75,1937.25,1940,944,2884.00
03/01/2016,13:48,1937.00,1937.00,1936.75,1936.75,972,1014,1986.00
03/01/2016,13:49,1937.00,1937.25,1935.75,1935.75,573,2900,3473.00
03/01/2016,13:50,1936.00,1936.50,1935.75,1935.75,1743,2714,4457.00
03/01/2016,13:51,1935.75,1936.75,1935.75,1936.25,2098,1999,4097.00
03/01/2016,13:52,1936.00,1936.75,1936.00,1936.25,971,1343,2314.00
03/01/2016,13:53,1936.50,1936.75,1936.00,1936.75,1091,1227,2318.00
03/01/2016,13:54,1936.50,1937.25,1936.50,1937.00,2870,849,3719.00
03/01/2016,13:55,1937.00,1937.50,1936.75,1937.50,2634,1692,4326.00
03/01/2016,13:56,1937.25,1938.00,1936.75,1938.00,4354,2931,7285.00
03/01/2016,13:57,1938.00,1938.00,1937.50,1938.00,2682,1710,4392.00
03/01/2016,13:58,1938.00,1938.75,1937.75,1938.50,3938,1381,5319.00
03/01/2016,13:59,1938.50,1939.25,1938.25,1939.00,4384,5741,10125.00
03/01/2016,14:00,1939.25,1941.25,1938.50,1941.00,35244,17662,52906.00
03/01/2016,14:01,1941.00,1942.00,1939.75,1941.75,20053,19712,39765.00
03/01/2016,14:02,1941.50,1942.00,1941.25,1941.75,3991,4181,8172.00
03/01/2016,14:03,1942.00,1943.00,1941.75,1942.75,5425,3501,8926.00
03/01/2016,14:04,1942.75,1942.75,1941.75,1942.00,1838,3030,4868.00
03/01/2016,14:05,1942.00,1942.25,1941.75,1942.00,1813,1756,3569.00
03/01/2016,14:06,1942.00,1942.25,1941.50,1942.00,1339,3767,5106.00
03/01/2016,14:07,1942.00,1942.50,1941.75,1942.00,1993,1876,3869.00
03/01/2016,14:08,1941.75,1942.25,1941.75,1942.25,1124,1304,2428.00
03/01/2016,14:09,1942.00,1943.00,1942.00,1943.00,2399,620,3019.00
03/01/2016,14:10,1942.75,1943.00,1942.00,1942.25,710,2121,2831.00
03/01/2016,14:11,1942.25,1942.50,1942.00,1942.25,1684,943,2627.00
03/01/2016,14:12,1942.25,1942.75,1942.00,1942.50,779,851,1630.00
03/01/2016,14:13,1942.25,1943.50,1942.25,1943.25,2380,827,3207.00
03/01/2016,14:14,1943.25,1943.50,1942.75,1942.75,758,1920,2678.00
03/01/2016,14:15,1943.00,1944.00,1942.50,1943.50,6657,5043,11700.00
03/01/2016,14:31,1944.00,1944.00,1942.25,1942.25,2330,2294,4624.00
03/01/2016,14:32,1942.25,1943.00,1942.25,1943.00,535,168,703.00
03/01/2016,14:33,1942.75,1943.00,1942.50,1942.75,375,192,567.00
03/01/2016,14:34,1942.75,1943.00,1942.25,1942.50,110,739,849.00
03/01/2016,14:35,1942.25,1942.50,1941.75,1941.75,100,568,668.00
03/01/2016,14:36,1941.75,1942.00,1941.50,1941.50,85,1165,1250.00
03/01/2016,14:37,1941.75,1942.25,1941.50,1942.25,335,180,515.00
03/01/2016,14:38,1942.00,1942.75,1942.00,1942.75,345,107,452.00
03/01/2016,14:39,1942.75,1943.25,1942.00,1942.50,520,560,1080.00
03/01/2016,14:40,1942.50,1943.00,1942.25,1942.50,209,227,436.00
03/01/2016,14:41,1942.50,1942.75,1942.50,1942.75,5,37,42.00
03/01/2016,14:42,1942.50,1943.25,1942.50,1942.75,216,68,284.00
03/01/2016,14:43,1943.00,1943.25,1942.75,1943.00,151,77,228.00
03/01/2016,14:44,1942.75,1943.00,1942.75,1942.75,37,199,236.00
03/01/2016,14:45,1942.75,1943.00,1942.50,1943.00,105,127,232.00
03/01/2016,14:46,1942.75,1943.00,1942.75,1943.00,29,5,34.00
03/01/2016,14:47,1942.75,1943.00,1942.50,1942.75,115,246,361.00
03/01/2016,14:48,1942.75,1943.00,1942.50,1942.50,110,217,327.00
03/01/2016,14:49,1942.75,1942.75,1942.50,1942.50,22,37,59.00
03/01/2016,14:50,1942.75,1942.75,1942.25,1942.25,19,91,110.00
03/01/2016,14:51,1942.25,1942.50,1942.25,1942.25,29,106,135.00
03/01/2016,14:52,1942.25,1942.75,1942.25,1942.50,176,13,189.00
03/01/2016,14:53,1942.25,1942.75,1942.25,1942.50,152,4,156.00
03/01/2016,14:54,1942.75,1942.75,1942.50,1942.50,7,298,305.00
03/01/2016,14:55,1942.50,1942.75,1942.50,1942.50,12,145,157.00
03/01/2016,14:56,1942.50,1942.50,1942.00,1942.00,173,297,470.00
03/01/2016,14:57,1942.25,1942.50,1942.00,1942.50,62,35,97.00
03/01/2016,14:58,1942.25,1942.75,1942.25,1942.50,123,87,210.00
03/01/2016,14:59,1942.50,1943.00,1942.50,1942.75,238,56,294.00
03/01/2016,15:00,1942.75,1943.25,1942.75,1943.00,277,139,416.00
03/01/2016,16:01,1941.75,1942.25,1940.75,1941.25,221,1049,1270.00
03/01/2016,16:02,1941.25,1941.50,1941.00,1941.50,203,73,276.00
03/01/2016,16:03,1941.25,1941.50,1941.25,1941.25,77,49,126.00
03/01/2016,16:04,1941.50,1941.75,1941.25,1941.50,294,129,423.00
03/01/2016,16:05,1941.50,1941.75,1941.50,1941.75,14,91,105.00
03/01/2016,16:06,1941.75,1941.75,1941.00,1941.00,5,217,222.00
03/01/2016,16:07,1941.00,1941.25,1940.75,1941.25,101,77,178.00
03/01/2016,16:08,1941.25,1941.50,1941.00,1941.50,133,2,135.00
03/01/2016,16:09,1941.50,1942.00,1941.25,1941.50,129,205,334.00
03/01/2016,16:10,1941.25,1942.25,1941.25,1942.00,469,21,490.00
03/01/2016,16:11,1941.75,1942.00,1941.75,1942.00,12,34,46.00
03/01/2016,16:12,1942.00,1942.25,1941.75,1941.75,16,51,67.00
03/01/2016,16:13,1942.00,1942.00,1941.75,1942.00,14,54,68.00
03/01/2016,16:14,1942.00,1942.00,1941.75,1942.00,5,2,7.00
03/01/2016,16:15,1942.00,1942.00,1941.75,1941.75,43,2,45.00
03/01/2016,16:16,1942.00,1942.00,1941.75,1942.00,12,17,29.00
03/01/2016,16:17,1942.00,1942.50,1942.00,1942.50,85,4,89.00
03/01/2016,16:18,1942.50,1942.75,1942.25,1942.50,81,175,256.00
03/01/2016,16:19,1942.50,1942.75,1942.25,1942.75,117,185,302.00
03/01/2016,16:20,1942.75,1942.75,1942.25,1942.50,76,60,136.00
03/01/2016,16:21,1942.50,1942.50,1942.25,1942.50,1,32,33.00
03/01/2016,16:22,1942.50,1942.50,1942.25,1942.50,8,2,10.00
03/01/2016,16:23,1942.50,1942.50,1942.25,1942.25,8,2,10.00
03/01/2016,16:24,1942.25,1942.25,1942.00,1942.25,13,153,166.00
03/01/2016,16:25,1942.25,1942.50,1941.75,1942.00,24,132,156.00
03/01/2016,16:26,1942.00,1942.00,1941.75,1942.00,108,55,163.00
03/01/2016,16:27,1942.00,1942.00,1941.75,1941.75,55,2,57.00
03/01/2016,16:28,1941.75,1942.00,1941.50,1941.75,29,143,172.00
03/01/2016,16:29,1941.50,1941.75,1941.25,1941.50,87,133,220.00
03/01/2016,16:30,1941.50,1941.75,1941.25,1941.50,84,251,335.00
03/01/2016,16:31,1941.50,1941.75,1941.25,1941.25,32,115,147.00
03/01/2016,16:32,1941.25,1941.50,1941.25,1941.25,8,79,87.00
03/01/2016,16:33,1941.50,1941.50,1941.25,1941.25,12,77,89.00
03/01/2016,16:34,1941.25,1941.50,1941.25,1941.50,2,32,34.00
03/01/2016,16:35,1941.25,1941.25,1941.00,1941.25,18,30,48.00
03/01/2016,16:36,1941.25,1941.50,1941.25,1941.25,3,91,94.00
03/01/2016,16:37,1941.25,1941.75,1941.25,1941.75,179,86,265.00
03/01/2016,16:38,1941.75,1942.00,1941.75,1942.00,111,3,114.00
03/01/2016,16:39,1942.00,1942.00,1942.00,1942.00,2,0,2.00
03/01/2016,16:40,1942.00,1942.00,1941.50,1941.50,1,67,68.00
03/01/2016,16:41,1941.50,1941.50,1941.25,1941.50,32,73,105.00
03/01/2016,16:42,1941.75,1941.75,1941.25,1941.25,42,69,111.00
03/01/2016,16:43,1941.25,1941.50,1941.25,1941.50,71,12,83.00
03/01/2016,16:44,1941.25,1941.75,1941.25,1941.25,21,36,57.00
03/01/2016,16:45,1941.25,1941.50,1941.25,1941.50,68,2,70.00
03/01/2016,16:46,1941.50,1941.75,1941.50,1941.75,43,4,47.00
03/01/2016,16:47,1942.00,1942.00,1941.50,1941.75,25,34,59.00
03/01/2016,16:48,1941.75,1941.75,1940.75,1941.00,133,298,431.00
03/01/2016,16:49,1941.00,1941.25,1941.00,1941.00,11,7,18.00
03/01/2016,16:50,1941.00,1941.25,1941.00,1941.00,1,6,7.00
03/01/2016,16:51,1941.00,1941.25,1941.00,1941.25,3,17,20.00
03/01/2016,16:52,1941.00,1941.50,1941.00,1941.25,67,61,128.00
03/01/2016,16:53,1941.25,1941.50,1941.25,1941.25,18,6,24.00
03/01/2016,16:54,1941.25,1941.50,1941.25,1941.50,83,94,177.00
03/01/2016,16:55,1941.50,1941.50,1941.25,1941.50,43,3,46.00
03/01/2016,16:56,1941.50,1941.50,1941.25,1941.25,5,63,68.00
03/01/2016,16:57,1941.00,1941.25,1941.00,1941.25,42,4,46.00
03/01/2016,16:58,1941.25,1941.25,1941.00,1941.00,43,3,46.00
03/01/2016,16:59,1941.25,1941.25,1941.00,1941.00,15,9,24.00
03/01/2016,17:00,1941.25,1941.25,1941.25,1941.25,22,0,22.00
03/01/2016,17:01,1941.25,1941.50,1941.00,1941.00,147,110,257.00
03/01/2016,17:02,1941.00,1941.75,1941.00,1941.75,153,159,312.00
03/01/2016,17:03,1941.75,1942.00,1941.50,1941.50,134,108,242.00
03/01/2016,17:04,1941.25,1941.50,1940.75,1940.75,7,497,504.00
03/01/2016,17:05,1940.75,1940.75,1940.50,1940.50,21,171,192.00
03/01/2016,17:06,1940.50,1940.75,1940.00,1940.00,406,608,1014.00
03/01/2016,17:07,1940.00,1940.25,1939.75,1940.00,315,206,521.00
03/01/2016,17:08,1940.25,1940.25,1939.75,1939.75,77,69,146.00
03/01/2016,17:09,1939.75,1940.25,1939.75,1940.00,72,27,99.00
03/01/2016,17:10,1940.00,1940.00,1939.75,1939.75,65,145,210.00
03/01/2016,17:11,1939.75,1939.75,1939.50,1939.50,55,278,333.00
03/01/2016,17:12,1939.75,1940.25,1939.50,1940.00,359,131,490.00
03/01/2016,17:13,1940.00,1941.00,1940.00,1940.50,237,271,508.00
03/01/2016,17:14,1940.50,1940.75,1940.00,1940.25,27,388,415.00
03/01/2016,17:15,1940.00,1940.75,1940.00,1940.50,136,36,172.00
03/01/2016,17:16,1940.50,1940.50,1940.00,1940.25,31,111,142.00
03/01/2016,17:17,1940.50,1940.50,1940.25,1940.25,27,119,146.00
03/01/2016,17:18,1940.25,1940.50,1940.25,1940.50,6,23,29.00
03/01/2016,17:19,1940.50,1940.50,1940.00,1940.25,27,94,121.00
03/01/2016,17:20,1940.00,1940.25,1940.00,1940.00,48,25,73.00
03/01/2016,17:21,1940.25,1940.50,1940.00,1940.25,58,30,88.00
03/01/2016,17:22,1940.25,1940.50,1940.00,1940.00,52,62,114.00
03/01/2016,17:23,1940.25,1940.25,1940.00,1940.25,97,24,121.00
03/01/2016,17:24,1940.25,1940.50,1940.25,1940.50,5,33,38.00
03/01/2016,17:25,1940.25,1940.50,1940.25,1940.25,4,20,24.00
03/01/2016,17:26,1940.25,1940.50,1940.25,1940.50,124,60,184.00
03/01/2016,17:27,1940.50,1940.50,1940.25,1940.25,3,50,53.00
03/01/2016,17:28,1940.25,1940.25,1940.25,1940.25,0,23,23.00
03/01/2016,17:29,1940.25,1940.50,1940.25,1940.50,1,31,32.00
03/01/2016,17:30,1940.25,1940.50,1940.25,1940.25,1,30,31.00
03/01/2016,17:31,1940.25,1941.00,1940.25,1941.00,309,104,413.00
03/01/2016,17:32,1941.00,1941.50,1940.75,1941.25,262,69,331.00
03/01/2016,17:33,1941.00,1941.50,1940.75,1940.75,109,175,284.00
03/01/2016,17:34,1941.00,1941.00,1940.75,1941.00,77,4,81.00
03/01/2016,17:35,1941.00,1941.00,1940.75,1941.00,43,3,46.00
03/01/2016,17:36,1941.00,1941.00,1940.75,1940.75,49,148,197.00
03/01/2016,17:37,1940.50,1940.50,1940.50,1940.50,0,6,6.00
03/01/2016,17:38,1940.50,1941.00,1940.50,1941.00,181,1,182.00
03/01/2016,17:39,1941.00,1941.00,1940.50,1940.75,31,199,230.00
03/01/2016,17:40,1940.75,1941.00,1940.75,1941.00,26,12,38.00
03/01/2016,17:41,1940.75,1941.50,1940.75,1941.25,269,50,319.00
03/01/2016,17:42,1941.25,1941.25,1941.00,1941.25,11,58,69.00
03/01/2016,17:43,1941.25,1941.25,1940.75,1941.00,58,43,101.00
03/01/2016,17:44,1941.00,1941.25,1941.00,1941.00,2,1,3.00
03/01/2016,17:45,1941.00,1941.25,1941.00,1941.00,44,47,91.00
03/01/2016,17:46,1941.00,1941.00,1940.75,1940.75,0,56,56.00
03/01/2016,17:47,1940.75,1941.00,1940.25,1940.75,13,144,157.00
03/01/2016,17:48,1940.50,1940.75,1940.50,1940.50,1,69,70.00
03/01/2016,17:49,1940.50,1940.75,1940.25,1940.25,5,127,132.00
03/01/2016,17:50,1940.25,1940.75,1940.25,1940.50,56,2,58.00
03/01/2016,17:51,1940.50,1940.75,1940.25,1940.75,11,57,68.00
03/01/2016,17:52,1940.50,1940.50,1940.25,1940.25,7,60,67.00
03/01/2016,17:53,1940.25,1940.50,1940.25,1940.25,3,88,91.00
03/01/2016,17:54,1940.50,1940.75,1940.50,1940.50,59,5,64.00
03/01/2016,17:55,1940.75,1941.25,1940.75,1941.00,88,21,109.00
03/01/2016,17:56,1941.00,1941.25,1941.00,1941.25,236,14,250.00
03/01/2016,17:57,1941.25,1941.50,1941.25,1941.50,77,32,109.00
03/01/2016,17:58,1941.50,1941.50,1941.25,1941.25,2,43,45.00
03/01/2016,17:59,1941.25,1941.50,1941.00,1941.00,25,74,99.00
03/01/2016,18:00,1941.00,1941.25,1941.00,1941.25,23,9,32.00
03/01/2016,18:01,1941.00,1941.50,1941.00,1941.25,71,76,147.00
03/01/2016,18:02,1941.50,1941.50,1940.75,1940.75,11,107,118.00
03/01/2016,18:03,1941.00,1941.50,1941.00,1941.25,45,6,51.00
03/01/2016,18:04,1941.50,1942.00,1941.25,1941.75,222,40,262.00
03/01/2016,18:05,1941.75,1942.50,1941.75,1942.25,186,147,333.00
03/01/2016,18:06,1942.00,1942.50,1942.00,1942.25,105,187,292.00
03/01/2016,18:07,1942.25,1942.25,1942.00,1942.25,51,4,55.00
03/01/2016,18:08,1942.25,1942.50,1942.00,1942.50,83,44,127.00
03/01/2016,18:09,1942.50,1943.00,1942.25,1943.00,605,98,703.00
03/01/2016,18:10,1943.00,1943.50,1942.75,1943.00,352,201,553.00
03/01/2016,18:11,1943.00,1943.25,1942.75,1942.75,129,17,146.00
03/01/2016,18:12,1943.00,1943.25,1942.50,1942.50,65,152,217.00
03/01/2016,18:13,1942.50,1942.75,1942.00,1942.50,94,140,234.00
03/01/2016,18:14,1942.50,1943.25,1942.50,1943.25,214,19,233.00
03/01/2016,18:15,1943.25,1943.25,1942.75,1942.75,5,187,192.00
03/01/2016,18:16,1942.75,1943.00,1942.00,1942.50,94,432,526.00
03/01/2016,18:17,1942.75,1943.00,1942.75,1942.75,169,31,200.00
03/01/2016,18:18,1943.00,1943.00,1942.25,1942.50,29,145,174.00
03/01/2016,18:19,1942.50,1942.75,1942.25,1942.25,99,76,175.00
03/01/2016,18:20,1942.25,1942.75,1942.25,1942.50,42,65,107.00
03/01/2016,18:21,1942.50,1943.25,1942.50,1942.75,100,87,187.00
03/01/2016,18:22,1943.00,1943.50,1943.00,1943.25,124,26,150.00
03/01/2016,18:23,1943.25,1944.00,1943.25,1943.75,299,139,438.00
03/01/2016,18:24,1943.75,1944.25,1943.50,1943.50,235,238,473.00
03/01/2016,18:25,1943.50,1943.75,1943.25,1943.50,150,30,180.00
03/01/2016,18:26,1943.75,1943.75,1943.25,1943.50,104,58,162.00
03/01/2016,18:27,1943.50,1944.00,1943.25,1943.50,116,109,225.00
03/01/2016,18:28,1943.50,1943.75,1942.50,1942.50,37,227,264.00
03/01/2016,18:29,1942.50,1943.25,1942.50,1943.25,95,61,156.00
03/01/2016,18:30,1943.25,1943.25,1942.75,1942.75,15,19,34.00
03/01/2016,18:31,1943.00,1943.00,1942.00,1942.75,113,200,313.00
03/01/2016,18:32,1943.00,1943.00,1942.00,1942.25,51,159,210.00
03/01/2016,18:33,1942.25,1943.00,1942.00,1942.75,455,112,567.00
03/01/2016,18:34,1942.75,1942.75,1942.00,1942.00,77,159,236.00
03/01/2016,18:35,1942.25,1942.25,1941.75,1942.00,77,197,274.00
03/01/2016,18:36,1942.00,1942.50,1942.00,1942.25,48,59,107.00
03/01/2016,18:37,1942.00,1942.25,1942.00,1942.00,111,84,195.00
03/01/2016,18:38,1942.00,1942.25,1941.75,1941.75,13,61,74.00
03/01/2016,18:39,1942.00,1942.00,1941.75,1941.75,82,10,92.00
03/01/2016,18:40,1942.00,1942.00,1941.75,1942.00,143,8,151.00
03/01/2016,18:41,1942.00,1942.00,1941.75,1941.75,36,101,137.00
03/01/2016,18:42,1942.00,1942.00,1941.75,1942.00,57,2,59.00
03/01/2016,18:43,1942.00,1942.50,1942.00,1942.25,87,3,90.00
03/01/2016,18:44,1942.25,1943.00,1942.25,1942.50,150,35,185.00
03/01/2016,18:45,1942.75,1942.75,1942.00,1942.50,33,42,75.00
03/01/2016,18:46,1942.75,1943.00,1942.25,1942.75,304,176,480.00
03/01/2016,18:47,1942.75,1943.00,1942.50,1942.50,15,65,80.00
03/01/2016,18:48,1942.50,1943.25,1942.25,1943.25,302,56,358.00
03/01/2016,18:49,1943.25,1943.25,1943.00,1943.00,9,51,60.00
03/01/2016,18:50,1943.00,1943.00,1942.75,1942.75,0,55,55.00
03/01/2016,18:51,1942.75,1942.75,1942.75,1942.75,0,20,20.00
03/01/2016,18:52,1943.00,1943.50,1943.00,1943.00,243,80,323.00
03/01/2016,18:53,1943.25,1943.25,1943.00,1943.25,63,9,72.00
03/01/2016,18:54,1943.50,1943.75,1943.25,1943.25,101,59,160.00
03/01/2016,18:55,1943.00,1943.00,1942.75,1942.75,0,104,104.00
03/01/2016,18:56,1942.75,1943.00,1942.75,1942.75,33,19,52.00
03/01/2016,18:57,1943.00,1943.75,1942.75,1943.75,280,2,282.00
03/01/2016,18:58,1943.50,1943.50,1943.25,1943.25,1,99,100.00
03/01/2016,18:59,1943.50,1943.75,1943.50,1943.50,46,11,57.00
03/01/2016,19:00,1943.75,1943.75,1943.25,1943.50,18,46,64.00
03/01/2016,19:01,1943.25,1943.25,1942.75,1943.00,9,103,112.00
03/01/2016,19:02,1943.00,1943.00,1942.75,1942.75,23,65,88.00
03/01/2016,19:03,1942.75,1943.00,1942.25,1942.50,39,128,167.00
03/01/2016,19:04,1942.50,1943.25,1942.50,1943.25,89,7,96.00
03/01/2016,19:05,1943.00,1943.50,1943.00,1943.25,65,38,103.00
03/01/2016,19:06,1943.25,1943.50,1943.00,1943.25,19,22,41.00
03/01/2016,19:07,1943.50,1944.50,1943.25,1944.25,459,74,533.00
03/01/2016,19:08,1944.00,1944.25,1944.00,1944.25,121,93,214.00
03/01/2016,19:09,1944.00,1945.00,1944.00,1945.00,479,184,663.00
03/01/2016,19:10,1945.00,1945.00,1944.50,1944.50,95,142,237.00
03/01/2016,19:11,1944.50,1944.75,1944.50,1944.75,100,100,200.00
03/01/2016,19:12,1944.75,1945.25,1944.75,1945.25,195,44,239.00
03/01/2016,19:13,1945.00,1945.25,1944.75,1944.75,7,231,238.00
03/01/2016,19:14,1944.75,1944.75,1944.00,1944.25,12,270,282.00
03/01/2016,19:15,1944.50,1944.75,1944.00,1944.25,112,125,237.00
03/01/2016,19:16,1944.25,1944.50,1944.00,1944.25,71,127,198.00
03/01/2016,19:17,1944.25,1944.25,1943.75,1944.00,49,80,129.00
03/01/2016,19:18,1944.00,1944.00,1943.75,1943.75,44,24,68.00
03/01/2016,19:19,1944.00,1944.00,1943.75,1944.00,45,12,57.00
03/01/2016,19:20,1944.25,1944.50,1944.00,1944.25,60,23,83.00
03/01/2016,19:21,1944.00,1944.25,1944.00,1944.00,3,75,78.00
03/01/2016,19:22,1944.00,1944.25,1943.75,1944.25,66,76,142.00
03/01/2016,19:23,1944.25,1944.50,1944.00,1944.25,30,9,39.00
03/01/2016,19:24,1944.00,1944.25,1944.00,1944.25,21,3,24.00
03/01/2016,19:25,1944.25,1944.50,1944.25,1944.25,32,30,62.00
03/01/2016,19:26,1944.25,1944.50,1944.25,1944.50,29,19,48.00
03/01/2016,19:27,1944.50,1944.50,1944.25,1944.50,40,20,60.00
03/01/2016,19:28,1944.50,1944.50,1944.25,1944.25,7,47,54.00
03/01/2016,19:29,1944.25,1944.50,1944.00,1944.50,74,2,76.00
03/01/2016,19:30,1944.50,1944.75,1944.50,1944.50,16,32,48.00
03/01/2016,19:31,1944.50,1944.75,1944.50,1944.50,5,82,87.00
03/01/2016,19:32,1944.50,1944.50,1944.25,1944.25,0,108,108.00
03/01/2016,19:33,1944.50,1944.50,1944.25,1944.25,67,17,84.00
03/01/2016,19:34,1944.50,1944.75,1944.25,1944.25,46,49,95.00
03/01/2016,19:35,1944.25,1944.25,1943.75,1944.00,36,111,147.00
03/01/2016,19:36,1943.75,1944.00,1943.75,1943.75,51,19,70.00
03/01/2016,19:37,1944.00,1944.25,1943.75,1943.75,148,140,288.00
03/01/2016,19:38,1943.50,1943.75,1943.50,1943.50,53,223,276.00
03/01/2016,19:39,1943.50,1943.50,1943.25,1943.50,6,43,49.00
03/01/2016,19:40,1943.50,1943.75,1943.50,1943.50,23,58,81.00
03/01/2016,19:41,1943.75,1943.75,1943.75,1943.75,91,0,91.00
03/01/2016,19:42,1943.50,1943.75,1943.50,1943.75,11,15,26.00
03/01/2016,19:43,1943.50,1943.75,1943.50,1943.75,2,1,3.00
03/01/2016,19:44,1943.75,1943.75,1943.75,1943.75,9,0,9.00
03/01/2016,19:45,1943.75,1944.00,1943.75,1944.00,43,0,43.00
03/01/2016,19:46,1943.75,1944.00,1943.75,1943.75,3,62,65.00
03/01/2016,19:47,1943.75,1944.00,1943.75,1943.75,31,7,38.00
03/01/2016,19:48,1944.00,1944.00,1943.75,1943.75,1,8,9.00
03/01/2016,19:49,1943.75,1944.00,1943.75,1944.00,36,6,42.00
03/01/2016,19:50,1944.00,1944.00,1943.75,1943.75,4,29,33.00
03/01/2016,19:51,1943.75,1943.75,1943.50,1943.50,0,81,81.00
03/01/2016,19:52,1943.50,1943.50,1943.50,1943.50,0,18,18.00
03/01/2016,19:53,1943.50,1943.75,1943.25,1943.50,17,45,62.00
03/01/2016,19:54,1943.50,1943.75,1943.50,1943.75,22,15,37.00
03/01/2016,19:55,1943.50,1944.00,1943.50,1943.75,50,32,82.00
03/01/2016,19:56,1943.75,1944.25,1943.75,1944.25,88,7,95.00
03/01/2016,19:57,1944.25,1944.25,1944.00,1944.25,60,2,62.00
03/01/2016,19:58,1944.25,1944.50,1944.25,1944.50,10,0,10.00
03/01/2016,19:59,1944.50,1944.50,1944.25,1944.50,81,1,82.00
03/01/2016,20:00,1944.50,1944.50,1944.25,1944.25,29,2,31.00
03/01/2016,20:01,1944.25,1944.50,1944.25,1944.25,6,88,94.00
03/01/2016,20:02,1944.25,1944.25,1944.00,1944.25,100,47,147.00
03/01/2016,20:03,1944.25,1944.50,1944.25,1944.25,67,12,79.00
03/01/2016,20:04,1944.50,1944.50,1944.25,1944.25,3,131,134.00
03/01/2016,20:05,1944.25,1944.50,1944.00,1944.25,24,44,68.00
03/01/2016,20:06,1944.25,1944.25,1944.25,1944.25,0,58,58.00
03/01/2016,20:07,1944.25,1944.25,1944.00,1944.00,3,4,7.00
03/01/2016,20:08,1944.00,1944.25,1944.00,1944.00,4,5,9.00
03/01/2016,20:09,1944.00,1944.00,1944.00,1944.00,0,118,118.00
03/01/2016,20:10,1943.75,1944.00,1943.25,1943.50,14,66,80.00
03/01/2016,20:11,1943.50,1943.75,1943.25,1943.50,54,49,103.00
03/01/2016,20:12,1943.50,1944.00,1943.50,1944.00,53,20,73.00
03/01/2016,20:13,1944.25,1944.50,1944.25,1944.50,78,2,80.00
03/01/2016,20:14,1944.50,1944.50,1944.00,1944.00,1,42,43.00
03/01/2016,20:15,1944.25,1944.50,1944.00,1944.50,18,22,40.00
03/01/2016,20:16,1944.25,1944.50,1944.25,1944.25,14,22,36.00
03/01/2016,20:17,1944.25,1944.50,1944.25,1944.25,1,100,101.00
03/01/2016,20:18,1944.25,1944.50,1944.25,1944.50,2,18,20.00
03/01/2016,20:19,1944.50,1944.50,1944.50,1944.50,99,0,99.00
03/01/2016,20:20,1944.50,1944.75,1944.25,1944.50,57,3,60.00
03/01/2016,20:21,1944.75,1945.25,1944.75,1944.75,114,62,176.00
03/01/2016,20:22,1944.50,1944.50,1944.25,1944.50,3,32,35.00
03/01/2016,20:23,1944.25,1944.75,1944.25,1944.25,37,34,71.00
03/01/2016,20:24,1944.50,1944.50,1944.25,1944.25,1,20,21.00
03/01/2016,20:25,1944.25,1945.00,1944.25,1945.00,85,12,97.00
03/01/2016,20:26,1945.00,1945.00,1944.75,1945.00,8,84,92.00
03/01/2016,20:27,1944.75,1944.75,1944.50,1944.50,0,44,44.00
03/01/2016,20:28,1944.50,1945.00,1944.50,1944.75,18,11,29.00
03/01/2016,20:29,1944.75,1944.75,1944.50,1944.50,3,30,33.00
03/01/2016,20:30,1944.50,1945.00,1944.50,1944.75,20,17,37.00
03/01/2016,20:31,1945.00,1945.50,1944.75,1944.75,319,120,439.00
03/01/2016,20:32,1945.00,1945.00,1944.25,1944.25,3,59,62.00
03/01/2016,20:33,1944.25,1944.75,1944.25,1944.75,32,2,34.00
03/01/2016,20:34,1944.75,1945.00,1944.75,1944.75,47,24,71.00
03/01/2016,20:35,1944.75,1945.00,1944.50,1945.00,51,28,79.00
03/01/2016,20:36,1944.75,1944.75,1944.25,1944.25,0,170,170.00
03/01/2016,20:37,1944.50,1944.50,1944.00,1944.25,127,24,151.00
03/01/2016,20:38,1944.25,1944.25,1944.25,1944.25,16,0,16.00
03/01/2016,20:39,1944.25,1944.50,1944.25,1944.25,17,3,20.00
03/01/2016,20:40,1944.25,1944.25,1943.75,1944.00,1,80,81.00
03/01/2016,20:41,1943.75,1944.00,1943.75,1944.00,38,61,99.00
03/01/2016,20:42,1944.00,1944.00,1943.75,1944.00,38,31,69.00
03/01/2016,20:43,1944.00,1944.25,1944.00,1944.25,53,1,54.00
03/01/2016,20:44,1944.25,1944.50,1944.00,1944.00,10,42,52.00
03/01/2016,20:45,1944.00,1944.00,1943.75,1944.00,25,100,125.00
03/01/2016,20:46,1944.00,1944.25,1944.00,1944.00,13,17,30.00
03/01/2016,20:47,1943.75,1944.00,1943.75,1944.00,21,12,33.00
03/01/2016,20:48,1943.75,1944.00,1943.75,1944.00,11,8,19.00
03/01/2016,20:49,1944.00,1944.00,1943.75,1944.00,13,2,15.00
03/01/2016,20:50,1944.25,1944.25,1944.25,1944.25,39,0,39.00
03/01/2016,20:51,1944.25,1944.50,1944.25,1944.50,111,7,118.00
03/01/2016,20:52,1944.25,1944.25,1944.25,1944.25,0,26,26.00
03/01/2016,20:53,1944.50,1944.50,1944.25,1944.25,11,7,18.00
03/01/2016,20:54,1944.50,1944.75,1944.50,1944.75,68,2,70.00
03/01/2016,20:55,1944.75,1944.75,1944.50,1944.75,57,1,58.00
03/01/2016,20:56,1944.75,1945.00,1944.75,1945.00,15,12,27.00
03/01/2016,20:57,1945.00,1945.25,1944.75,1945.00,54,2,56.00
03/01/2016,20:58,1945.00,1945.00,1945.00,1945.00,0,114,114.00
03/01/2016,20:59,1945.00,1945.25,1944.75,1944.75,4,124,128.00
03/01/2016,21:00,1945.00,1945.00,1944.75,1944.75,63,1,64.00
03/01/2016,21:01,1944.75,1945.00,1944.75,1945.00,80,14,94.00
03/01/2016,21:02,1944.75,1944.75,1944.25,1944.50,75,139,214.00
03/01/2016,21:03,1944.50,1945.00,1944.50,1945.00,19,9,28.00
03/01/2016,21:04,1944.75,1945.00,1944.75,1944.75,9,60,69.00
03/01/2016,21:05,1944.75,1945.25,1944.75,1945.25,48,2,50.00
03/01/2016,21:06,1945.00,1945.50,1945.00,1945.25,67,73,140.00
03/01/2016,21:07,1945.25,1945.50,1945.25,1945.50,12,65,77.00
03/01/2016,21:08,1945.25,1946.25,1945.25,1946.25,475,53,528.00
03/01/2016,21:09,1946.00,1946.50,1946.00,1946.25,331,70,401.00
03/01/2016,21:10,1946.25,1946.25,1946.00,1946.25,80,158,238.00
03/01/2016,21:11,1946.25,1946.50,1946.00,1946.25,344,22,366.00
03/01/2016,21:12,1946.50,1947.00,1946.25,1946.75,533,340,873.00
03/01/2016,21:13,1947.00,1947.00,1946.50,1947.00,119,52,171.00
03/01/2016,21:14,1947.00,1947.25,1946.50,1946.75,72,46,118.00
03/01/2016,21:15,1946.75,1947.00,1946.50,1946.50,23,162,185.00
03/01/2016,21:16,1946.25,1946.75,1946.25,1946.75,66,29,95.00
03/01/2016,21:17,1946.50,1946.75,1946.50,1946.50,8,76,84.00
03/01/2016,21:18,1946.25,1946.50,1946.00,1946.00,1,68,69.00
03/01/2016,21:19,1946.00,1946.50,1946.00,1946.50,23,9,32.00
03/01/2016,21:20,1946.25,1946.75,1946.25,1946.75,79,2,81.00
03/01/2016,21:21,1946.75,1946.75,1946.50,1946.75,57,5,62.00
03/01/2016,21:22,1946.50,1946.75,1946.50,1946.50,25,4,29.00
03/01/2016,21:23,1946.50,1946.75,1946.50,1946.75,39,87,126.00
03/01/2016,21:24,1946.50,1947.25,1946.50,1947.00,105,28,133.00
03/01/2016,21:25,1947.00,1947.25,1946.75,1947.00,23,94,117.00
03/01/2016,21:26,1947.00,1947.00,1947.00,1947.00,4,0,4.00
03/01/2016,21:27,1947.00,1947.25,1946.75,1946.75,68,103,171.00
03/01/2016,21:28,1947.00,1947.00,1946.75,1947.00,10,105,115.00
03/01/2016,21:29,1946.75,1946.75,1946.50,1946.75,28,19,47.00
03/01/2016,21:30,1946.75,1947.00,1946.75,1946.75,19,3,22.00
03/01/2016,21:31,1946.75,1947.00,1946.75,1947.00,191,5,196.00
03/01/2016,21:32,1947.00,1947.25,1946.75,1947.00,44,5,49.00
03/01/2016,21:33,1947.00,1947.25,1946.75,1946.75,28,136,164.00
03/01/2016,21:34,1946.75,1946.75,1946.50,1946.50,0,41,41.00
03/01/2016,21:35,1946.50,1946.50,1946.00,1946.25,102,95,197.00
03/01/2016,21:36,1946.00,1946.25,1946.00,1946.00,13,7,20.00
03/01/2016,21:37,1946.00,1946.00,1945.75,1946.00,27,39,66.00
03/01/2016,21:38,1946.00,1946.50,1946.00,1946.25,67,3,70.00
03/01/2016,21:39,1946.25,1946.50,1946.25,1946.50,88,3,91.00
03/01/2016,21:40,1946.50,1946.75,1946.25,1946.50,36,3,39.00
03/01/2016,21:41,1946.75,1946.75,1946.50,1946.75,70,3,73.00
03/01/2016,21:42,1946.75,1947.00,1946.50,1947.00,27,8,35.00
03/01/2016,21:43,1946.75,1947.00,1946.50,1946.75,37,44,81.00
03/01/2016,21:44,1946.75,1947.00,1946.50,1947.00,30,15,45.00
03/01/2016,21:45,1947.00,1947.25,1946.75,1946.75,59,46,105.00
03/01/2016,21:46,1946.75,1947.00,1946.75,1946.75,14,5,19.00
03/01/2016,21:47,1947.00,1947.00,1946.50,1946.75,11,45,56.00
03/01/2016,21:48,1946.75,1947.00,1946.75,1947.00,168,2,170.00
03/01/2016,21:49,1947.25,1947.25,1947.00,1947.00,127,63,190.00
03/01/2016,21:50,1947.00,1947.00,1946.75,1946.75,8,50,58.00
03/01/2016,21:51,1947.00,1947.25,1946.75,1946.75,41,9,50.00
03/01/2016,21:52,1947.00,1947.00,1946.75,1947.00,28,6,34.00
03/01/2016,21:53,1947.00,1947.00,1946.75,1946.75,4,64,68.00
03/01/2016,21:54,1946.75,1946.75,1946.50,1946.75,77,56,133.00
03/01/2016,21:55,1946.75,1946.75,1946.50,1946.75,153,2,155.00
03/01/2016,21:56,1946.50,1947.00,1946.50,1946.75,181,116,297.00
03/01/2016,21:57,1946.75,1946.75,1946.50,1946.50,47,162,209.00
03/01/2016,21:58,1946.50,1946.75,1946.25,1946.25,3,63,66.00
03/01/2016,21:59,1946.25,1946.25,1946.00,1946.25,5,61,66.00
03/01/2016,22:00,1946.00,1946.25,1946.00,1946.00,11,23,34.00
03/01/2016,22:01,1946.00,1946.25,1945.75,1945.75,13,84,97.00
03/01/2016,22:02,1945.75,1946.00,1945.50,1946.00,77,111,188.00
03/01/2016,22:03,1946.00,1946.25,1945.75,1946.25,186,17,203.00
03/01/2016,22:04,1946.25,1946.25,1946.00,1946.25,3,5,8.00
03/01/2016,22:05,1946.25,1946.50,1946.00,1946.00,22,36,58.00
03/01/2016,22:06,1946.00,1946.25,1946.00,1946.25,10,19,29.00
03/01/2016,22:07,1946.00,1946.75,1946.00,1946.50,177,29,206.00
03/01/2016,22:08,1946.50,1946.75,1946.50,1946.75,325,26,351.00
03/01/2016,22:09,1946.75,1946.75,1946.50,1946.50,21,6,27.00
03/01/2016,22:10,1946.50,1946.75,1946.25,1946.50,48,36,84.00
03/01/2016,22:11,1946.50,1946.75,1946.25,1946.50,16,45,61.00
03/01/2016,22:12,1946.50,1947.00,1946.50,1946.75,256,30,286.00
03/01/2016,22:13,1947.00,1947.00,1946.75,1946.75,20,49,69.00
03/01/2016,22:14,1946.75,1946.75,1946.50,1946.50,0,52,52.00
03/01/2016,22:15,1946.75,1946.75,1946.75,1946.75,65,0,65.00
03/01/2016,22:16,1946.75,1947.00,1946.50,1946.50,48,15,63.00
03/01/2016,22:17,1946.50,1946.50,1946.25,1946.25,3,27,30.00
03/01/2016,22:18,1946.50,1946.50,1946.25,1946.25,6,46,52.00
03/01/2016,22:19,1946.25,1946.50,1946.25,1946.25,10,19,29.00
03/01/2016,22:20,1946.25,1946.25,1946.00,1946.00,20,25,45.00
03/01/2016,22:21,1946.00,1946.50,1946.00,1946.00,30,75,105.00
03/01/2016,22:22,1946.25,1946.50,1946.00,1946.25,145,25,170.00
03/01/2016,22:23,1946.50,1946.50,1946.25,1946.50,164,14,178.00
03/01/2016,22:24,1946.50,1946.75,1946.50,1946.50,130,48,178.00
03/01/2016,22:25,1946.25,1946.25,1946.25,1946.25,0,20,20.00
03/01/2016,22:26,1946.25,1946.25,1946.25,1946.25,0,197,197.00
03/01/2016,22:27,1946.50,1946.50,1946.25,1946.25,34,29,63.00
03/01/2016,22:28,1946.25,1946.25,1946.00,1946.00,0,53,53.00
03/01/2016,22:29,1946.25,1946.50,1946.00,1946.50,41,32,73.00
03/01/2016,22:30,1946.75,1946.75,1946.50,1946.75,51,1,52.00
03/01/2016,22:31,1946.50,1947.00,1946.50,1946.75,97,24,121.00
03/01/2016,22:32,1946.75,1947.00,1946.50,1946.75,7,72,79.00
03/01/2016,22:33,1946.75,1947.00,1946.75,1947.00,67,1,68.00
03/01/2016,22:34,1947.00,1947.25,1946.50,1947.00,63,146,209.00
03/01/2016,22:35,1947.00,1947.25,1947.00,1947.00,31,16,47.00
03/01/2016,22:36,1946.75,1947.25,1946.75,1947.25,148,16,164.00
03/01/2016,22:37,1947.00,1947.00,1947.00,1947.00,0,30,30.00
03/01/2016,22:38,1947.25,1947.25,1947.00,1947.00,35,10,45.00
03/01/2016,22:39,1947.25,1947.25,1946.75,1946.75,3,49,52.00
03/01/2016,22:40,1946.75,1947.25,1946.75,1947.00,45,3,48.00
03/01/2016,22:41,1947.00,1950.00,1947.00,1947.50,2117,442,2559.00
03/01/2016,22:42,1947.50,1948.50,1947.50,1948.25,183,41,224.00
03/01/2016,22:43,1948.25,1948.50,1948.00,1948.25,55,96,151.00
03/01/2016,22:44,1948.25,1948.75,1948.00,1948.50,274,72,346.00
03/01/2016,22:45,1948.50,1948.75,1948.50,1948.75,55,6,61.00
03/01/2016,22:46,1948.50,1948.75,1948.50,1948.50,16,10,26.00
03/01/2016,22:47,1948.75,1949.00,1948.50,1948.75,105,43,148.00
03/01/2016,22:48,1949.00,1949.25,1948.50,1948.50,30,73,103.00
03/01/2016,22:49,1948.75,1949.00,1948.50,1948.50,16,44,60.00
03/01/2016,22:50,1948.25,1948.50,1948.00,1948.25,20,42,62.00
03/01/2016,22:51,1948.25,1948.50,1948.00,1948.25,40,22,62.00
03/01/2016,22:52,1948.25,1948.75,1948.25,1948.50,54,6,60.00
03/01/2016,22:53,1948.75,1949.25,1948.75,1948.75,159,101,260.00
03/01/2016,22:54,1948.75,1949.00,1948.50,1949.00,159,29,188.00
03/01/2016,22:55,1949.00,1949.50,1949.00,1949.25,161,93,254.00
03/01/2016,22:56,1949.25,1949.25,1948.75,1949.00,10,82,92.00
03/01/2016,22:57,1948.75,1949.00,1948.50,1948.50,47,102,149.00
03/01/2016,22:58,1948.50,1948.75,1948.00,1948.25,29,135,164.00
03/01/2016,22:59,1948.25,1948.50,1947.75,1948.00,24,108,132.00
03/01/2016,23:00,1948.00,1948.00,1947.50,1947.75,78,56,134.00
03/01/2016,23:01,1947.50,1948.25,1947.50,1948.00,138,244,382.00
03/01/2016,23:02,1947.75,1948.00,1947.50,1947.50,24,47,71.00
03/01/2016,23:03,1947.75,1948.00,1947.50,1948.00,149,49,198.00
03/01/2016,23:04,1948.00,1948.25,1947.75,1947.75,58,34,92.00
03/01/2016,23:05,1947.75,1948.25,1947.75,1948.25,63,33,96.00
03/01/2016,23:06,1948.25,1948.25,1947.75,1948.00,72,73,145.00
03/01/2016,23:07,1948.00,1948.00,1947.75,1947.75,53,31,84.00
03/01/2016,23:08,1947.50,1948.00,1947.50,1947.75,70,88,158.00
03/01/2016,23:09,1947.75,1947.75,1947.25,1947.50,7,44,51.00
03/01/2016,23:10,1947.50,1947.50,1947.25,1947.25,39,2,41.00
03/01/2016,23:11,1947.50,1948.25,1947.25,1947.75,141,135,276.00
03/01/2016,23:12,1947.75,1947.75,1947.75,1947.75,0,41,41.00
03/01/2016,23:13,1948.00,1948.25,1948.00,1948.00,45,79,124.00
03/01/2016,23:14,1948.25,1948.25,1948.00,1948.25,24,3,27.00
03/01/2016,23:15,1948.00,1948.25,1948.00,1948.25,55,1,56.00
03/01/2016,23:16,1948.25,1948.25,1947.50,1947.75,70,140,210.00
03/01/2016,23:17,1948.00,1948.00,1947.50,1947.75,5,34,39.00
03/01/2016,23:18,1947.75,1947.75,1947.25,1947.50,31,111,142.00
03/01/2016,23:19,1947.50,1947.75,1947.25,1947.75,107,2,109.00
03/01/2016,23:20,1948.00,1948.00,1947.75,1948.00,10,15,25.00
03/01/2016,23:21,1947.75,1948.00,1947.75,1947.75,9,28,37.00
03/01/2016,23:22,1947.75,1948.00,1947.50,1947.75,22,39,61.00
03/01/2016,23:23,1948.00,1948.00,1947.50,1947.75,78,30,108.00
03/01/2016,23:24,1948.00,1948.00,1947.75,1948.00,52,50,102.00
03/01/2016,23:25,1947.75,1948.00,1947.75,1948.00,34,232,266.00
03/01/2016,23:26,1948.00,1948.75,1948.00,1948.50,150,77,227.00
03/01/2016,23:27,1948.75,1949.00,1948.75,1949.00,70,3,73.00
03/01/2016,23:28,1948.75,1948.75,1948.25,1948.25,46,111,157.00
03/01/2016,23:29,1948.25,1948.25,1947.75,1947.75,0,43,43.00
03/01/2016,23:30,1948.00,1948.25,1948.00,1948.00,54,29,83.00
03/01/2016,23:31,1947.75,1948.25,1947.75,1948.25,68,6,74.00
03/01/2016,23:32,1948.25,1948.50,1948.25,1948.25,190,20,210.00
03/01/2016,23:33,1948.25,1948.75,1948.25,1948.75,28,39,67.00
03/01/2016,23:34,1948.75,1948.75,1948.25,1948.25,120,54,174.00
03/01/2016,23:35,1948.25,1948.50,1948.25,1948.25,30,81,111.00
03/01/2016,23:36,1948.25,1949.00,1948.25,1949.00,70,13,83.00
03/01/2016,23:37,1948.75,1949.25,1948.75,1949.00,57,214,271.00
03/01/2016,23:38,1948.75,1949.00,1948.75,1949.00,3,3,6.00
03/01/2016,23:39,1949.00,1949.00,1948.50,1948.50,7,174,181.00
03/01/2016,23:40,1948.75,1949.00,1948.50,1948.75,45,2,47.00
03/01/2016,23:41,1949.00,1949.00,1948.75,1948.75,40,15,55.00
03/01/2016,23:42,1948.75,1949.00,1948.50,1948.50,11,39,50.00
03/01/2016,23:43,1948.50,1948.75,1948.50,1948.75,10,8,18.00
03/01/2016,23:44,1948.75,1948.75,1948.75,1948.75,63,0,63.00
03/01/2016,23:45,1948.75,1949.00,1948.50,1949.00,21,1,22.00
03/01/2016,23:46,1949.00,1949.25,1948.75,1949.00,71,18,89.00
03/01/2016,23:47,1949.00,1949.00,1948.75,1949.00,8,4,12.00
03/01/2016,23:48,1949.00,1949.00,1948.50,1948.75,34,44,78.00
03/01/2016,23:49,1949.00,1949.00,1948.50,1948.50,3,35,38.00
03/01/2016,23:50,1948.50,1948.75,1948.50,1948.75,13,12,25.00
03/01/2016,23:51,1948.50,1948.75,1948.50,1948.50,6,121,127.00
03/01/2016,23:52,1948.50,1948.50,1948.25,1948.50,16,2,18.00
03/01/2016,23:53,1948.50,1948.50,1948.50,1948.50,58,0,58.00
03/01/2016,23:54,1948.75,1948.75,1948.50,1948.50,21,79,100.00
03/01/2016,23:55,1948.50,1948.50,1948.25,1948.50,2,24,26.00
03/01/2016,23:56,1948.50,1948.50,1948.50,1948.50,13,0,13.00
03/01/2016,23:57,1948.50,1948.50,1948.50,1948.50,22,0,22.00
03/01/2016,23:58,1948.25,1948.25,1948.00,1948.25,28,126,154.00
03/01/2016,23:59,1948.25,1948.50,1948.25,1948.25,69,68,137.00
03/02/2016,00:00,1948.00,1948.50,1948.00,1948.25,100,90,190.00
03/02/2016,00:01,1948.25,1948.25,1947.50,1947.75,121,264,385.00
03/02/2016,00:02,1947.75,1948.25,1947.25,1947.75,465,332,797.00
03/02/2016,00:03,1947.75,1948.00,1947.25,1947.50,98,112,210.00
03/02/2016,00:04,1947.50,1947.50,1946.75,1947.00,196,218,414.00
03/02/2016,00:05,1947.00,1947.25,1946.75,1947.00,156,82,238.00
03/02/2016,00:06,1947.00,1947.00,1945.75,1946.25,107,485,592.00
03/02/2016,00:07,1946.50,1946.75,1946.00,1946.25,111,133,244.00
03/02/2016,00:08,1946.25,1946.50,1946.00,1946.25,71,40,111.00
03/02/2016,00:09,1946.25,1946.50,1945.75,1946.25,134,209,343.00
03/02/2016,00:10,1946.00,1946.50,1946.00,1946.00,102,61,163.00
03/02/2016,00:11,1946.00,1946.25,1945.75,1946.00,105,189,294.00
03/02/2016,00:12,1946.00,1946.50,1945.75,1946.00,197,278,475.00
03/02/2016,00:13,1946.00,1946.25,1945.75,1946.00,77,108,185.00
03/02/2016,00:14,1946.00,1946.00,1945.50,1945.75,113,70,183.00
03/02/2016,00:15,1946.00,1946.75,1945.75,1946.50,292,103,395.00
03/02/2016,00:16,1946.50,1946.75,1946.25,1946.25,313,279,592.00
03/02/2016,00:17,1946.50,1946.75,1946.50,1946.50,113,53,166.00
03/02/2016,00:18,1946.50,1946.75,1946.50,1946.50,3,156,159.00
03/02/2016,00:19,1946.50,1946.50,1946.25,1946.25,87,86,173.00
03/02/2016,00:20,1946.25,1946.50,1946.25,1946.50,109,79,188.00
03/02/2016,00:21,1946.50,1946.50,1946.25,1946.25,5,24,29.00
03/02/2016,00:22,1946.25,1946.25,1946.00,1946.25,105,48,153.00
03/02/2016,00:23,1946.25,1946.50,1946.25,1946.25,118,29,147.00
03/02/2016,00:24,1946.00,1946.00,1945.75,1946.00,95,64,159.00
03/02/2016,00:25,1946.00,1946.25,1945.75,1946.00,90,74,164.00
03/02/2016,00:26,1946.00,1946.00,1945.50,1945.50,24,233,257.00
03/02/2016,00:27,1945.75,1945.75,1945.25,1945.25,225,281,506.00
03/02/2016,00:28,1945.25,1945.50,1945.00,1945.00,65,222,287.00
03/02/2016,00:29,1945.00,1945.25,1944.75,1945.25,117,39,156.00
03/02/2016,00:30,1945.50,1945.50,1945.00,1945.00,20,165,185.00
03/02/2016,00:31,1945.00,1945.75,1945.00,1945.50,195,20,215.00
03/02/2016,00:32,1945.75,1945.75,1945.25,1945.50,116,156,272.00
03/02/2016,00:33,1945.25,1945.50,1944.75,1945.00,92,159,251.00
03/02/2016,00:34,1944.75,1944.75,1944.50,1944.75,31,463,494.00
03/02/2016,00:35,1944.50,1945.00,1944.50,1945.00,294,132,426.00
03/02/2016,00:36,1945.00,1945.00,1944.50,1944.50,28,164,192.00
03/02/2016,00:37,1944.50,1944.50,1944.25,1944.25,10,135,145.00
03/02/2016,00:38,1944.50,1944.75,1944.50,1944.50,98,99,197.00
03/02/2016,00:39,1944.50,1944.75,1944.50,1944.50,57,47,104.00
03/02/2016,00:40,1944.50,1944.50,1944.25,1944.25,0,202,202.00
03/02/2016,00:41,1944.25,1944.50,1944.25,1944.25,158,43,201.00
03/02/2016,00:42,1944.25,1945.00,1944.25,1944.75,301,168,469.00
03/02/2016,00:43,1944.75,1945.50,1944.75,1945.25,197,64,261.00
03/02/2016,00:44,1945.50,1945.50,1945.25,1945.50,70,118,188.00
03/02/2016,00:45,1945.50,1946.00,1945.00,1945.75,281,67,348.00
03/02/2016,00:46,1945.50,1945.50,1945.00,1945.00,136,292,428.00
03/02/2016,00:47,1945.00,1945.50,1945.00,1945.25,141,43,184.00
03/02/2016,00:48,1945.25,1945.25,1945.00,1945.25,39,61,100.00
03/02/2016,00:49,1945.25,1945.25,1944.75,1944.75,28,140,168.00
03/02/2016,00:50,1944.50,1944.50,1943.50,1943.50,62,484,546.00
03/02/2016,00:51,1943.75,1943.75,1943.00,1943.25,418,445,863.00
03/02/2016,00:52,1943.25,1943.25,1942.75,1943.00,147,153,300.00
03/02/2016,00:53,1943.00,1943.25,1942.50,1942.75,107,290,397.00
03/02/2016,00:54,1942.50,1942.75,1942.25,1942.50,157,177,334.00
03/02/2016,00:55,1942.50,1943.25,1942.50,1942.75,291,144,435.00
03/02/2016,00:56,1942.50,1942.75,1942.25,1942.50,35,439,474.00
03/02/2016,00:57,1942.25,1943.00,1942.25,1942.50,365,281,646.00
03/02/2016,00:58,1942.25,1943.25,1942.25,1943.25,252,39,291.00
03/02/2016,00:59,1943.25,1943.50,1943.00,1943.50,487,184,671.00
03/02/2016,01:00,1943.25,1944.25,1943.00,1943.75,257,170,427.00
03/02/2016,01:01,1943.75,1944.00,1941.50,1942.75,682,1401,2083.00
03/02/2016,01:02,1942.75,1943.00,1941.50,1942.00,371,716,1087.00
03/02/2016,01:03,1942.00,1942.50,1941.75,1942.00,235,471,706.00
03/02/2016,01:04,1942.00,1943.25,1941.75,1943.25,633,137,770.00
03/02/2016,01:05,1943.50,1943.75,1942.00,1942.25,263,962,1225.00
03/02/2016,01:06,1942.25,1942.75,1941.75,1942.00,293,476,769.00
03/02/2016,01:07,1942.25,1942.75,1941.50,1942.25,322,390,712.00
03/02/2016,01:08,1942.00,1942.50,1941.25,1941.50,369,438,807.00
03/02/2016,01:09,1941.75,1941.75,1941.25,1941.25,250,362,612.00
03/02/2016,01:10,1941.25,1942.75,1941.25,1942.25,389,286,675.00
03/02/2016,01:11,1942.25,1942.25,1941.75,1942.00,231,253,484.00
03/02/2016,01:12,1942.25,1942.25,1941.00,1941.25,159,793,952.00
03/02/2016,01:13,1941.50,1942.25,1941.50,1941.75,399,219,618.00
03/02/2016,01:14,1942.00,1942.00,1941.50,1941.50,154,258,412.00
03/02/2016,01:15,1941.50,1941.50,1941.00,1941.00,169,810,979.00
03/02/2016,01:16,1941.25,1941.75,1941.25,1941.50,307,215,522.00
03/02/2016,01:17,1941.50,1941.50,1941.00,1941.00,125,226,351.00
03/02/2016,01:18,1941.00,1941.50,1940.75,1941.25,283,326,609.00
03/02/2016,01:19,1941.25,1941.25,1940.75,1940.75,3,482,485.00
03/02/2016,01:20,1941.00,1941.00,1940.00,1940.50,427,575,1002.00
03/02/2016,01:21,1940.50,1940.50,1940.00,1940.25,220,337,557.00
03/02/2016,01:22,1940.25,1941.00,1940.25,1940.50,277,451,728.00
03/02/2016,01:23,1940.50,1940.75,1940.25,1940.75,399,90,489.00
03/02/2016,01:24,1940.75,1941.00,1939.50,1939.50,236,649,885.00
03/02/2016,01:25,1939.50,1940.00,1939.25,1940.00,578,783,1361.00
03/02/2016,01:26,1940.00,1940.75,1939.75,1940.50,727,408,1135.00
03/02/2016,01:27,1940.75,1941.00,1940.25,1941.00,429,335,764.00
03/02/2016,01:28,1940.75,1941.25,1940.50,1941.25,586,449,1035.00
03/02/2016,01:29,1941.25,1941.75,1941.25,1941.25,378,254,632.00
03/02/2016,01:30,1941.25,1942.50,1940.75,1942.00,500,463,963.00
03/02/2016,01:31,1942.00,1942.25,1941.75,1941.75,142,264,406.00
03/02/2016,01:32,1941.75,1942.00,1940.75,1941.50,161,480,641.00
03/02/2016,01:33,1941.50,1942.00,1941.50,1942.00,317,85,402.00
03/02/2016,01:34,1941.75,1943.00,1941.50,1942.75,432,167,599.00
03/02/2016,01:35,1942.75,1943.00,1942.00,1942.25,65,445,510.00
03/02/2016,01:36,1942.25,1943.25,1942.25,1943.25,319,201,520.00
03/02/2016,01:37,1943.25,1944.00,1943.00,1943.75,559,36,595.00
03/02/2016,01:38,1943.75,1944.50,1943.50,1944.25,654,478,1132.00
03/02/2016,01:39,1944.25,1944.50,1944.00,1944.25,443,352,795.00
03/02/2016,01:40,1944.25,1944.75,1944.00,1944.50,472,415,887.00
03/02/2016,01:41,1944.50,1944.50,1944.00,1944.50,240,427,667.00
03/02/2016,01:42,1944.50,1944.75,1944.00,1944.25,367,216,583.00
03/02/2016,01:43,1944.00,1945.00,1944.00,1944.75,412,314,726.00
03/02/2016,01:44,1944.75,1945.00,1944.00,1944.00,194,361,555.00
03/02/2016,01:45,1944.25,1945.25,1944.00,1945.00,416,356,772.00
03/02/2016,01:46,1945.00,1945.25,1944.25,1944.25,84,582,666.00
03/02/2016,01:47,1944.25,1944.50,1943.75,1944.00,101,313,414.00
03/02/2016,01:48,1944.25,1944.50,1944.00,1944.50,269,152,421.00
03/02/2016,01:49,1944.50,1945.00,1944.25,1944.75,492,170,662.00
03/02/2016,01:50,1944.50,1945.00,1944.25,1944.50,205,261,466.00
03/02/2016,01:51,1944.50,1944.75,1944.25,1944.50,125,228,353.00
03/02/2016,01:52,1944.25,1944.25,1943.75,1944.00,191,411,602.00
03/02/2016,01:53,1943.75,1945.25,1943.75,1945.00,290,122,412.00
03/02/2016,01:54,1945.00,1945.50,1944.50,1944.75,288,302,590.00
03/02/2016,01:55,1945.00,1945.75,1944.75,1945.25,354,216,570.00
03/02/2016,01:56,1945.50,1945.50,1944.00,1944.00,74,868,942.00
03/02/2016,01:57,1944.25,1944.50,1943.75,1944.25,446,145,591.00
03/02/2016,01:58,1944.50,1944.50,1944.00,1944.00,215,192,407.00
03/02/2016,01:59,1944.00,1944.50,1944.00,1944.25,85,183,268.00
03/02/2016,02:00,1944.25,1945.00,1944.00,1944.50,333,29,362.00
03/02/2016,02:01,1944.50,1944.75,1942.75,1943.00,318,844,1162.00
03/02/2016,02:02,1942.75,1943.00,1942.75,1942.75,55,339,394.00
03/02/2016,02:03,1942.75,1942.75,1942.25,1942.75,448,232,680.00
03/02/2016,02:04,1942.75,1943.00,1942.50,1943.00,230,175,405.00
03/02/2016,02:05,1942.75,1942.75,1942.25,1942.50,246,251,497.00
03/02/2016,02:06,1942.50,1943.00,1942.50,1942.75,325,201,526.00
03/02/2016,02:07,1942.75,1943.25,1942.75,1943.00,238,433,671.00
03/02/2016,02:08,1943.00,1943.25,1942.50,1943.00,135,218,353.00
03/02/2016,02:09,1943.00,1943.25,1942.75,1943.25,302,75,377.00
03/02/2016,02:10,1943.00,1943.50,1943.00,1943.25,108,119,227.00
03/02/2016,02:11,1943.25,1943.50,1943.00,1943.25,161,236,397.00
03/02/2016,02:12,1943.00,1943.50,1943.00,1943.50,476,237,713.00
03/02/2016,02:13,1943.50,1944.50,1943.50,1944.50,566,310,876.00
03/02/2016,02:14,1944.50,1944.75,1944.00,1944.25,222,489,711.00
03/02/2016,02:15,1944.00,1944.00,1942.25,1942.25,390,733,1123.00
03/02/2016,02:16,1942.25,1942.75,1942.00,1942.75,468,155,623.00
03/02/2016,02:17,1942.75,1943.25,1942.75,1943.00,313,211,524.00
03/02/2016,02:18,1943.00,1943.00,1941.75,1942.25,235,566,801.00
03/02/2016,02:19,1942.00,1942.00,1941.25,1941.50,276,489,765.00
03/02/2016,02:20,1941.75,1942.00,1941.25,1941.25,316,188,504.00
03/02/2016,02:21,1941.50,1942.00,1941.25,1941.75,392,322,714.00
03/02/2016,02:22,1941.75,1942.25,1941.50,1942.25,420,312,732.00
03/02/2016,02:23,1942.00,1942.50,1941.75,1942.50,316,126,442.00
03/02/2016,02:24,1942.50,1942.50,1941.50,1941.50,64,261,325.00
03/02/2016,02:25,1941.50,1941.50,1940.75,1941.25,380,386,766.00
03/02/2016,02:26,1941.00,1941.25,1940.75,1941.00,75,159,234.00
03/02/2016,02:27,1941.00,1941.00,1940.50,1941.00,246,80,326.00
03/02/2016,02:28,1940.75,1941.50,1940.75,1941.50,257,43,300.00
03/02/2016,02:29,1941.25,1941.25,1940.00,1941.00,372,810,1182.00
03/02/2016,02:30,1941.00,1941.50,1941.00,1941.50,505,48,553.00
03/02/2016,02:31,1941.50,1941.75,1941.25,1941.75,178,188,366.00
03/02/2016,02:32,1941.75,1941.75,1940.75,1940.75,5,374,379.00
03/02/2016,02:33,1940.75,1942.00,1940.75,1942.00,258,42,300.00
03/02/2016,02:34,1941.75,1941.75,1939.75,1940.75,189,617,806.00
03/02/2016,02:35,1941.00,1941.50,1940.75,1941.50,149,134,283.00
03/02/2016,02:36,1941.25,1942.25,1941.25,1942.25,294,51,345.00
03/02/2016,02:37,1942.25,1942.75,1942.00,1942.25,259,353,612.00
03/02/2016,02:38,1942.25,1942.25,1941.75,1941.75,25,145,170.00
03/02/2016,02:39,1941.75,1941.75,1941.50,1941.50,66,99,165.00
03/02/2016,02:40,1941.50,1941.50,1940.75,1940.75,105,337,442.00
03/02/2016,02:41,1940.75,1941.00,1940.25,1940.75,223,172,395.00
03/02/2016,02:42,1940.75,1941.25,1940.25,1940.25,30,240,270.00
03/02/2016,02:43,1940.50,1941.25,1940.50,1940.75,364,253,617.00
03/02/2016,02:44,1940.75,1940.75,1940.50,1940.75,162,108,270.00
03/02/2016,02:45,1940.50,1940.75,1939.50,1940.00,74,486,560.00
03/02/2016,02:46,1939.75,1940.25,1939.75,1940.00,298,104,402.00
03/02/2016,02:47,1940.00,1940.25,1939.50,1939.50,83,281,364.00
03/02/2016,02:48,1939.50,1939.75,1939.00,1939.25,161,551,712.00
03/02/2016,02:49,1939.25,1939.50,1938.75,1939.50,442,208,650.00
03/02/2016,02:50,1939.25,1939.50,1939.00,1939.25,142,147,289.00
03/02/2016,02:51,1939.25,1940.50,1939.25,1940.00,293,336,629.00
03/02/2016,02:52,1940.25,1941.25,1940.00,1940.25,364,508,872.00
03/02/2016,02:53,1940.25,1940.25,1939.75,1939.75,37,182,219.00
03/02/2016,02:54,1939.75,1939.75,1939.50,1939.50,30,130,160.00
03/02/2016,02:55,1939.50,1939.75,1938.50,1938.50,143,479,622.00
03/02/2016,02:56,1938.75,1939.00,1938.25,1938.75,373,377,750.00
03/02/2016,02:57,1938.50,1939.00,1938.50,1939.00,150,241,391.00
03/02/2016,02:58,1938.75,1939.25,1938.75,1938.75,135,365,500.00
03/02/2016,02:59,1938.75,1939.25,1938.50,1939.00,282,466,748.00
03/02/2016,03:00,1938.75,1939.00,1938.25,1938.50,152,524,676.00
03/02/2016,03:01,1938.50,1938.75,1938.00,1938.25,231,432,663.00
03/02/2016,03:02,1938.25,1938.75,1938.25,1938.75,154,172,326.00
03/02/2016,03:03,1938.50,1938.75,1938.00,1938.50,227,365,592.00
03/02/2016,03:04,1938.50,1938.75,1938.25,1938.50,86,244,330.00
03/02/2016,03:05,1938.50,1939.25,1938.50,1938.75,521,378,899.00
03/02/2016,03:06,1938.75,1938.75,1938.50,1938.75,73,51,124.00
03/02/2016,03:07,1938.75,1939.00,1938.50,1938.75,51,173,224.00
03/02/2016,03:08,1938.75,1939.00,1938.50,1938.75,86,73,159.00
03/02/2016,03:09,1938.75,1939.25,1938.75,1938.75,59,91,150.00
03/02/2016,03:10,1939.00,1939.50,1939.00,1939.50,186,7,193.00
03/02/2016,03:11,1939.25,1939.50,1938.75,1938.75,19,255,274.00
03/02/2016,03:12,1938.75,1939.00,1938.50,1938.50,283,256,539.00
03/02/2016,03:13,1938.50,1938.75,1938.25,1938.25,104,122,226.00
03/02/2016,03:14,1938.25,1938.75,1938.25,1938.75,371,38,409.00
03/02/2016,03:15,1938.75,1938.75,1938.25,1938.50,104,109,213.00
03/02/2016,03:16,1938.25,1938.50,1938.00,1938.50,369,209,578.00
03/02/2016,03:17,1938.25,1938.75,1938.25,1938.50,143,159,302.00
03/02/2016,03:18,1938.25,1939.00,1938.25,1939.00,608,41,649.00
03/02/2016,03:19,1939.00,1939.50,1939.00,1939.00,476,182,658.00
03/02/2016,03:20,1939.00,1939.25,1938.75,1939.00,146,104,250.00
03/02/2016,03:21,1939.00,1939.75,1939.00,1939.75,461,170,631.00
03/02/2016,03:22,1939.75,1939.75,1939.25,1939.50,189,224,413.00
03/02/2016,03:23,1939.50,1940.00,1939.50,1940.00,142,0,142.00
03/02/2016,03:24,1940.00,1940.00,1939.50,1939.50,91,227,318.00
03/02/2016,03:25,1939.50,1939.50,1939.00,1939.00,38,214,252.00
03/02/2016,03:26,1939.25,1939.25,1938.75,1939.25,138,398,536.00
03/02/2016,03:27,1939.25,1939.25,1939.00,1939.25,114,6,120.00
03/02/2016,03:28,1939.25,1939.25,1938.25,1938.50,53,369,422.00
03/02/2016,03:29,1938.50,1938.75,1938.25,1938.50,143,105,248.00
03/02/2016,03:30,1938.25,1938.75,1938.25,1938.75,155,49,204.00
03/02/2016,03:31,1938.50,1939.00,1938.50,1939.00,157,97,254.00
03/02/2016,03:32,1939.00,1939.25,1939.00,1939.00,27,83,110.00
03/02/2016,03:33,1939.25,1939.75,1939.00,1939.50,415,111,526.00
03/02/2016,03:34,1939.50,1939.75,1939.00,1939.25,78,177,255.00
03/02/2016,03:35,1939.50,1939.50,1939.25,1939.50,119,114,233.00
03/02/2016,03:36,1939.75,1940.00,1939.50,1940.00,223,146,369.00
03/02/2016,03:37,1940.00,1940.00,1939.75,1940.00,93,17,110.00
03/02/2016,03:38,1940.00,1940.00,1939.25,1939.50,185,152,337.00
03/02/2016,03:39,1939.50,1939.50,1939.00,1939.00,24,204,228.00
03/02/2016,03:40,1939.25,1939.25,1939.00,1939.00,124,105,229.00
03/02/2016,03:41,1938.75,1939.25,1938.75,1939.00,109,129,238.00
03/02/2016,03:42,1938.75,1939.00,1938.75,1939.00,80,122,202.00
03/02/2016,03:43,1938.75,1939.00,1938.50,1938.75,33,222,255.00
03/02/2016,03:44,1938.50,1938.75,1938.50,1938.50,166,54,220.00
03/02/2016,03:45,1938.75,1939.00,1938.25,1939.00,168,170,338.00
03/02/2016,03:46,1939.00,1939.00,1938.75,1938.75,33,203,236.00
03/02/2016,03:47,1938.50,1938.75,1938.50,1938.50,88,185,273.00
03/02/2016,03:48,1938.50,1938.75,1938.25,1938.25,45,238,283.00
03/02/2016,03:49,1938.25,1938.50,1938.00,1938.00,1,235,236.00
03/02/2016,03:50,1938.00,1938.50,1938.00,1938.25,137,237,374.00
03/02/2016,03:51,1938.25,1938.75,1938.00,1938.50,436,448,884.00
03/02/2016,03:52,1938.75,1939.00,1938.75,1938.75,190,104,294.00
03/02/2016,03:53,1938.75,1939.25,1938.75,1939.25,297,118,415.00
03/02/2016,03:54,1939.00,1939.00,1938.75,1938.75,0,277,277.00
03/02/2016,03:55,1938.50,1938.75,1938.25,1938.25,1,307,308.00
03/02/2016,03:56,1938.25,1938.25,1938.00,1938.00,54,218,272.00
03/02/2016,03:57,1938.00,1938.25,1937.75,1938.25,111,180,291.00
03/02/2016,03:58,1938.00,1938.25,1937.75,1938.00,46,88,134.00
03/02/2016,03:59,1938.00,1938.25,1937.25,1937.50,746,724,1470.00
03/02/2016,04:00,1937.50,1937.75,1937.25,1937.50,1044,411,1455.00
03/02/2016,04:01,1937.50,1938.25,1937.50,1938.00,563,57,620.00
03/02/2016,04:02,1938.00,1938.25,1937.75,1938.00,210,225,435.00
03/02/2016,04:03,1938.00,1938.25,1937.75,1938.00,246,147,393.00
03/02/2016,04:04,1938.25,1938.50,1937.75,1938.25,378,177,555.00
03/02/2016,04:05,1938.25,1938.50,1938.00,1938.00,281,362,643.00
03/02/2016,04:06,1938.25,1938.25,1938.00,1938.00,3,207,210.00
03/02/2016,04:07,1938.00,1938.25,1937.75,1938.00,312,174,486.00
03/02/2016,04:08,1938.00,1938.25,1938.00,1938.25,121,41,162.00
03/02/2016,04:09,1938.25,1938.25,1938.00,1938.00,98,45,143.00
03/02/2016,04:10,1938.00,1938.25,1938.00,1938.25,73,11,84.00
03/02/2016,04:11,1938.50,1938.50,1938.00,1938.00,53,123,176.00
03/02/2016,04:12,1938.25,1938.25,1938.00,1938.25,28,77,105.00
03/02/2016,04:13,1938.25,1938.75,1938.25,1938.50,231,76,307.00
03/02/2016,04:14,1938.75,1939.00,1938.50,1938.75,110,18,128.00
03/02/2016,04:15,1938.75,1939.00,1938.50,1938.50,43,254,297.00
03/02/2016,04:16,1938.50,1938.75,1938.50,1938.50,2,131,133.00
03/02/2016,04:17,1938.50,1938.75,1938.00,1938.25,188,135,323.00
03/02/2016,04:18,1938.50,1938.50,1938.25,1938.50,143,50,193.00
03/02/2016,04:19,1938.50,1938.75,1938.50,1938.75,169,119,288.00
03/02/2016,04:20,1938.75,1938.75,1938.00,1938.25,52,165,217.00
03/02/2016,04:21,1938.25,1938.25,1937.25,1937.25,260,735,995.00
03/02/2016,04:22,1937.50,1937.75,1937.25,1937.50,63,241,304.00
03/02/2016,04:23,1937.50,1938.00,1937.50,1937.50,388,230,618.00
03/02/2016,04:24,1937.50,1937.75,1937.25,1937.25,38,553,591.00
03/02/2016,04:25,1937.50,1937.50,1937.25,1937.50,81,187,268.00
03/02/2016,04:26,1937.25,1937.25,1936.75,1937.00,125,416,541.00
03/02/2016,04:27,1937.25,1937.25,1937.00,1937.25,172,24,196.00
03/02/2016,04:28,1937.25,1938.00,1937.25,1937.75,187,83,270.00
03/02/2016,04:29,1937.75,1938.50,1937.75,1938.50,310,36,346.00
03/02/2016,04:30,1938.50,1938.50,1937.75,1938.25,186,140,326.00
03/02/2016,04:31,1938.25,1938.50,1938.25,1938.25,75,118,193.00
03/02/2016,04:32,1938.25,1938.75,1938.25,1938.50,161,231,392.00
03/02/2016,04:33,1938.25,1938.75,1938.25,1938.75,239,140,379.00
03/02/2016,04:34,1938.75,1938.75,1938.25,1938.75,48,92,140.00
03/02/2016,04:35,1938.75,1939.25,1938.50,1939.25,371,160,531.00
03/02/2016,04:36,1939.00,1939.25,1938.75,1939.25,164,35,199.00
03/02/2016,04:37,1939.25,1939.75,1939.25,1939.50,259,272,531.00
03/02/2016,04:38,1939.75,1939.75,1939.00,1939.00,8,170,178.00
03/02/2016,04:39,1939.00,1939.25,1939.00,1939.25,151,67,218.00
03/02/2016,04:40,1939.25,1939.50,1939.25,1939.25,136,19,155.00
03/02/2016,04:41,1939.25,1939.50,1939.25,1939.50,25,207,232.00
03/02/2016,04:42,1939.50,1939.50,1939.25,1939.25,152,191,343.00
03/02/2016,04:43,1939.50,1940.25,1939.50,1940.00,462,186,648.00
03/02/2016,04:44,1940.00,1940.00,1939.75,1939.75,48,238,286.00
03/02/2016,04:45,1939.75,1939.75,1939.25,1939.25,8,144,152.00
03/02/2016,04:46,1939.50,1939.50,1939.00,1939.50,115,63,178.00
03/02/2016,04:47,1939.25,1939.25,1938.75,1939.00,150,227,377.00
03/02/2016,04:48,1939.00,1939.00,1938.25,1938.75,23,221,244.00
03/02/2016,04:49,1938.50,1938.75,1938.25,1938.50,124,79,203.00
03/02/2016,04:50,1938.75,1939.00,1938.50,1938.75,243,141,384.00
03/02/2016,04:51,1938.75,1939.25,1938.75,1939.00,349,6,355.00
03/02/2016,04:52,1939.00,1939.00,1938.50,1939.00,152,85,237.00
03/02/2016,04:53,1939.00,1939.25,1938.75,1939.00,152,9,161.00
03/02/2016,04:54,1939.00,1939.25,1938.75,1939.25,124,16,140.00
03/02/2016,04:55,1939.25,1939.25,1938.75,1938.75,88,115,203.00
03/02/2016,04:56,1938.75,1939.00,1938.75,1939.00,55,33,88.00
03/02/2016,04:57,1939.00,1939.00,1938.50,1939.00,85,44,129.00
03/02/2016,04:58,1938.75,1939.25,1938.75,1939.00,37,74,111.00
03/02/2016,04:59,1939.25,1939.50,1939.00,1939.50,156,160,316.00
03/02/2016,05:00,1939.50,1939.75,1939.25,1939.25,233,157,390.00
03/02/2016,05:01,1939.50,1939.50,1939.00,1939.25,97,45,142.00
03/02/2016,05:02,1939.00,1939.25,1939.00,1939.00,131,280,411.00
03/02/2016,05:03,1938.75,1938.75,1938.25,1938.50,383,548,931.00
03/02/2016,05:04,1938.50,1939.00,1938.50,1938.50,150,39,189.00
03/02/2016,05:05,1938.75,1938.75,1938.50,1938.50,17,206,223.00
03/02/2016,05:06,1938.75,1938.75,1937.50,1937.75,302,513,815.00
03/02/2016,05:07,1937.50,1937.75,1937.00,1937.50,364,865,1229.00
03/02/2016,05:08,1937.75,1938.50,1937.75,1938.25,862,7,869.00
03/02/2016,05:09,1938.25,1938.50,1938.25,1938.50,304,341,645.00
03/02/2016,05:10,1938.25,1938.50,1938.25,1938.25,201,69,270.00
03/02/2016,05:11,1938.25,1938.25,1937.75,1938.25,290,429,719.00
03/02/2016,05:12,1938.25,1939.25,1938.25,1939.00,481,229,710.00
03/02/2016,05:13,1939.25,1939.25,1938.50,1939.00,71,103,174.00
03/02/2016,05:14,1939.00,1939.25,1938.75,1939.00,73,228,301.00
03/02/2016,05:15,1939.00,1939.00,1938.50,1938.50,162,451,613.00
03/02/2016,05:16,1938.50,1938.75,1938.25,1938.50,118,428,546.00
03/02/2016,05:17,1938.25,1938.50,1938.25,1938.50,184,45,229.00
03/02/2016,05:18,1938.75,1938.75,1938.50,1938.75,179,202,381.00
03/02/2016,05:19,1938.75,1939.25,1938.50,1939.00,351,78,429.00
03/02/2016,05:20,1939.00,1939.00,1938.50,1938.50,7,211,218.00
03/02/2016,05:21,1938.75,1938.75,1938.25,1938.25,5,83,88.00
03/02/2016,05:22,1938.25,1938.25,1937.75,1938.00,206,339,545.00
03/02/2016,05:23,1938.25,1938.50,1938.00,1938.50,114,228,342.00
03/02/2016,05:24,1938.25,1938.75,1938.25,1938.25,109,131,240.00
03/02/2016,05:25,1938.50,1938.50,1938.25,1938.50,141,41,182.00
03/02/2016,05:26,1938.50,1938.75,1938.50,1938.50,67,130,197.00
03/02/2016,05:27,1938.50,1938.75,1938.25,1938.25,5,96,101.00
03/02/2016,05:28,1938.50,1938.75,1938.25,1938.50,41,106,147.00
03/02/2016,05:29,1938.75,1939.00,1938.75,1939.00,322,0,322.00
03/02/2016,05:30,1939.00,1939.50,1938.75,1939.25,344,342,686.00
03/02/2016,05:31,1939.25,1939.50,1939.25,1939.25,276,41,317.00
03/02/2016,05:32,1939.50,1939.50,1939.25,1939.25,106,60,166.00
03/02/2016,05:33,1939.25,1939.75,1939.25,1939.75,405,151,556.00
03/02/2016,05:34,1939.50,1940.00,1939.50,1940.00,169,549,718.00
03/02/2016,05:35,1939.75,1939.75,1939.50,1939.50,7,316,323.00
03/02/2016,05:36,1939.50,1939.75,1939.50,1939.75,61,153,214.00
03/02/2016,05:37,1939.75,1940.75,1939.50,1940.75,803,372,1175.00
03/02/2016,05:38,1940.50,1941.25,1940.25,1940.75,575,397,972.00
03/02/2016,05:39,1940.75,1941.25,1940.75,1941.25,277,279,556.00
03/02/2016,05:40,1941.25,1941.25,1940.50,1940.50,54,544,598.00
03/02/2016,05:41,1940.50,1940.75,1940.25,1940.50,264,167,431.00
03/02/2016,05:42,1940.50,1941.25,1940.25,1941.00,353,273,626.00
03/02/2016,05:43,1941.00,1941.50,1941.00,1941.25,163,135,298.00
03/02/2016,05:44,1941.25,1941.50,1941.00,1941.25,445,221,666.00
03/02/2016,05:45,1941.25,1941.50,1941.00,1941.25,173,321,494.00
03/02/2016,05:46,1941.25,1941.50,1941.00,1941.00,36,342,378.00
03/02/2016,05:47,1941.00,1941.25,1940.75,1940.75,82,270,352.00
03/02/2016,05:48,1940.75,1941.00,1940.50,1941.00,247,34,281.00
03/02/2016,05:49,1941.00,1941.00,1940.50,1940.75,61,126,187.00
03/02/2016,05:50,1940.75,1941.00,1940.25,1940.75,116,416,532.00
03/02/2016,05:51,1940.75,1940.75,1940.25,1940.75,29,109,138.00
03/02/2016,05:52,1940.50,1940.50,1940.25,1940.50,70,386,456.00
03/02/2016,05:53,1940.50,1940.75,1940.25,1940.50,151,69,220.00
03/02/2016,05:54,1940.50,1940.75,1940.25,1940.25,30,131,161.00
03/02/2016,05:55,1940.25,1940.50,1940.25,1940.25,87,13,100.00
03/02/2016,05:56,1940.25,1940.25,1940.25,1940.25,0,142,142.00
03/02/2016,05:57,1940.25,1941.50,1940.25,1941.00,480,155,635.00
03/02/2016,05:58,1940.75,1941.25,1940.75,1941.00,66,56,122.00
03/02/2016,05:59,1941.00,1941.00,1940.25,1940.25,38,436,474.00
03/02/2016,06:00,1940.50,1940.50,1940.00,1940.00,55,221,276.00
03/02/2016,06:01,1940.00,1940.50,1939.50,1940.00,538,361,899.00
03/02/2016,06:02,1940.25,1940.50,1939.75,1940.00,255,290,545.00
03/02/2016,06:03,1940.00,1940.25,1939.50,1939.50,258,599,857.00
03/02/2016,06:04,1939.50,1939.75,1939.25,1939.50,125,196,321.00
03/02/2016,06:05,1939.50,1939.75,1939.00,1939.75,186,238,424.00
03/02/2016,06:06,1939.50,1939.75,1939.25,1939.50,114,250,364.00
03/02/2016,06:07,1939.50,1940.25,1939.25,1939.75,369,249,618.00
03/02/2016,06:08,1939.75,1940.25,1939.50,1939.75,348,184,532.00
03/02/2016,06:09,1939.75,1940.00,1939.50,1940.00,272,155,427.00
03/02/2016,06:10,1940.00,1940.00,1939.25,1939.25,4,412,416.00
03/02/2016,06:11,1939.25,1939.50,1938.50,1938.50,137,574,711.00
03/02/2016,06:12,1938.75,1939.00,1938.25,1938.25,98,376,474.00
03/02/2016,06:13,1938.50,1939.25,1938.25,1939.25,456,51,507.00
03/02/2016,06:14,1939.25,1939.75,1939.00,1939.50,387,56,443.00
03/02/2016,06:15,1939.25,1939.75,1939.00,1939.25,100,302,402.00
03/02/2016,06:16,1939.50,1941.75,1939.50,1941.00,2521,1668,4189.00
03/02/2016,06:17,1940.75,1940.75,1939.25,1939.25,207,610,817.00
03/02/2016,06:18,1939.25,1940.25,1939.00,1940.25,1182,290,1472.00
03/02/2016,06:19,1940.25,1940.75,1940.00,1940.50,830,947,1777.00
03/02/2016,06:20,1940.25,1941.00,1940.00,1940.75,780,1116,1896.00
03/02/2016,06:21,1941.00,1941.25,1939.50,1939.50,289,1284,1573.00
03/02/2016,06:22,1939.50,1940.00,1939.50,1939.50,238,293,531.00
03/02/2016,06:23,1939.50,1939.75,1939.00,1939.25,527,648,1175.00
03/02/2016,06:24,1939.25,1940.00,1939.00,1940.00,323,219,542.00
03/02/2016,06:25,1940.00,1940.25,1939.50,1939.50,158,383,541.00
03/02/2016,06:26,1939.50,1939.50,1938.75,1938.75,116,437,553.00
03/02/2016,06:27,1938.75,1939.25,1938.75,1939.25,222,172,394.00
03/02/2016,06:28,1939.00,1939.50,1938.75,1939.50,360,292,652.00
03/02/2016,06:29,1939.50,1939.75,1939.00,1939.25,221,352,573.00
03/02/2016,06:30,1939.25,1939.50,1937.75,1938.25,222,816,1038.00
03/02/2016,06:31,1938.00,1938.75,1938.00,1938.50,359,324,683.00
03/02/2016,06:32,1938.25,1938.50,1936.75,1937.25,685,1456,2141.00
03/02/2016,06:33,1937.25,1938.25,1936.75,1938.00,1446,457,1903.00
03/02/2016,06:34,1938.00,1938.00,1937.75,1937.75,156,422,578.00
03/02/2016,06:35,1937.75,1938.25,1937.75,1938.00,302,294,596.00
03/02/2016,06:36,1938.00,1938.50,1937.50,1937.75,301,348,649.00
03/02/2016,06:37,1937.75,1938.00,1937.50,1937.50,376,507,883.00
03/02/2016,06:38,1937.25,1937.75,1937.00,1937.50,723,243,966.00
03/02/2016,06:39,1937.25,1937.75,1937.00,1937.25,384,303,687.00
03/02/2016,06:40,1937.50,1937.75,1937.00,1937.25,397,601,998.00
03/02/2016,06:41,1937.25,1937.75,1937.00,1937.50,283,58,341.00
03/02/2016,06:42,1937.75,1937.75,1937.25,1937.50,55,486,541.00
03/02/2016,06:43,1937.50,1937.50,1937.25,1937.25,27,278,305.00
03/02/2016,06:44,1937.50,1937.50,1937.25,1937.25,280,295,575.00
03/02/2016,06:45,1937.25,1937.50,1937.00,1937.50,122,63,185.00
03/02/2016,06:46,1937.25,1937.75,1937.25,1937.50,186,69,255.00
03/02/2016,06:47,1937.50,1938.50,1937.50,1938.50,607,212,819.00
03/02/2016,06:48,1938.50,1939.00,1938.00,1939.00,642,343,985.00
03/02/2016,06:49,1939.00,1939.00,1938.00,1938.25,370,448,818.00
03/02/2016,06:50,1938.25,1938.50,1938.00,1938.25,163,109,272.00
03/02/2016,06:51,1938.25,1938.50,1937.00,1937.25,88,865,953.00
03/02/2016,06:52,1937.25,1937.50,1936.75,1937.50,684,496,1180.00
03/02/2016,06:53,1937.50,1938.00,1937.25,1937.50,265,13,278.00
03/02/2016,06:54,1937.50,1938.00,1937.50,1937.75,328,346,674.00
03/02/2016,06:55,1937.50,1938.00,1937.50,1937.75,194,65,259.00
03/02/2016,06:56,1938.00,1938.00,1937.50,1937.50,191,124,315.00
03/02/2016,06:57,1937.50,1937.75,1937.00,1937.25,457,590,1047.00
03/02/2016,06:58,1937.25,1937.25,1936.75,1937.00,502,357,859.00
03/02/2016,06:59,1937.25,1938.00,1937.00,1937.50,468,258,726.00
03/02/2016,07:00,1937.25,1937.75,1937.25,1937.75,207,178,385.00
03/02/2016,07:01,1937.50,1937.75,1936.25,1937.25,1849,1627,3476.00
03/02/2016,07:02,1937.00,1938.25,1936.75,1937.50,941,591,1532.00
03/02/2016,07:03,1937.50,1938.50,1937.50,1938.25,1179,116,1295.00
03/02/2016,07:04,1938.50,1939.00,1938.00,1938.00,738,779,1517.00
03/02/2016,07:05,1937.75,1938.00,1937.25,1937.25,219,416,635.00
03/02/2016,07:06,1937.50,1938.00,1937.25,1937.50,587,351,938.00
03/02/2016,07:07,1937.75,1937.75,1937.00,1937.25,126,268,394.00
03/02/2016,07:08,1937.25,1937.75,1937.25,1937.75,499,181,680.00
03/02/2016,07:09,1937.75,1937.75,1937.25,1937.50,204,208,412.00
03/02/2016,07:10,1937.25,1937.50,1937.25,1937.25,187,357,544.00
03/02/2016,07:11,1937.50,1937.75,1937.25,1937.50,269,142,411.00
03/02/2016,07:12,1937.25,1937.50,1937.00,1937.25,261,452,713.00
03/02/2016,07:13,1937.25,1937.75,1937.25,1937.25,74,66,140.00
03/02/2016,07:14,1937.50,1937.50,1936.50,1937.00,751,861,1612.00
03/02/2016,07:15,1937.25,1937.50,1937.00,1937.25,511,332,843.00
03/02/2016,07:16,1937.00,1938.25,1937.00,1938.25,753,209,962.00
03/02/2016,07:17,1938.25,1938.25,1937.25,1937.75,276,422,698.00
03/02/2016,07:18,1937.50,1938.00,1937.50,1937.75,319,320,639.00
03/02/2016,07:19,1938.00,1938.25,1937.75,1938.00,374,164,538.00
03/02/2016,07:20,1938.00,1938.25,1937.50,1938.00,392,244,636.00
03/02/2016,07:21,1937.75,1938.25,1937.75,1938.25,369,127,496.00
03/02/2016,07:22,1938.25,1938.25,1937.75,1937.75,45,266,311.00
03/02/2016,07:23,1937.75,1938.00,1937.25,1937.50,269,634,903.00
03/02/2016,07:24,1937.75,1937.75,1937.25,1937.50,340,259,599.00
03/02/2016,07:25,1937.50,1937.50,1936.75,1936.75,91,695,786.00
03/02/2016,07:26,1937.00,1937.00,1936.25,1936.75,811,1092,1903.00
03/02/2016,07:27,1936.50,1937.25,1936.50,1937.25,491,210,701.00
03/02/2016,07:28,1937.00,1937.25,1936.50,1936.75,211,267,478.00
03/02/2016,07:29,1937.00,1937.00,1936.50,1936.75,747,585,1332.00
03/02/2016,07:30,1936.75,1937.75,1936.50,1936.75,1239,1168,2407.00
03/02/2016,07:31,1936.50,1938.00,1935.75,1936.50,8501,10893,19394.00
03/02/2016,07:32,1936.50,1938.25,1936.00,1937.25,4007,4614,8621.00
03/02/2016,07:33,1937.25,1938.50,1936.00,1936.25,6339,8585,14924.00
03/02/2016,07:34,1936.50,1938.25,1936.25,1937.50,6523,3033,9556.00
03/02/2016,07:35,1937.50,1938.50,1936.00,1936.25,4156,5953,10109.00
03/02/2016,07:36,1936.25,1938.25,1935.75,1938.00,8843,5869,14712.00
03/02/2016,07:37,1938.00,1939.00,1937.00,1938.25,4742,3737,8479.00
03/02/2016,07:38,1938.25,1940.25,1938.25,1938.75,6599,6413,13012.00
03/02/2016,07:39,1938.50,1939.00,1936.00,1936.75,4177,6833,11010.00
03/02/2016,07:40,1936.50,1938.25,1936.25,1938.25,2902,3232,6134.00
03/02/2016,07:41,1938.25,1939.00,1937.00,1939.00,6329,3291,9620.00
03/02/2016,07:42,1939.00,1939.50,1938.00,1938.50,3043,2768,5811.00
03/02/2016,07:43,1938.25,1939.50,1938.25,1939.50,3037,1159,4196.00
03/02/2016,07:44,1939.25,1940.00,1938.50,1939.75,2090,1672,3762.00
03/02/2016,07:45,1939.75,1940.00,1938.75,1939.50,3406,5757,9163.00
03/02/2016,07:46,1939.50,1940.25,1938.75,1940.00,2886,2750,5636.00
03/02/2016,07:47,1940.00,1940.25,1938.00,1939.00,3443,2955,6398.00
03/02/2016,07:48,1939.00,1940.00,1938.25,1939.75,2862,3656,6518.00
03/02/2016,07:49,1939.50,1940.00,1938.75,1939.25,2342,2824,5166.00
03/02/2016,07:50,1939.50,1939.75,1938.00,1938.75,2886,3411,6297.00
03/02/2016,07:51,1938.75,1938.75,1937.00,1937.00,2326,3041,5367.00
03/02/2016,07:52,1937.25,1937.25,1935.00,1935.50,2333,5224,7557.00
03/02/2016,07:53,1935.50,1935.75,1934.75,1935.25,4990,3241,8231.00
03/02/2016,07:54,1935.25,1936.00,1935.00,1935.75,3703,2825,6528.00
03/02/2016,07:55,1935.75,1936.00,1934.00,1934.50,1901,5247,7148.00
03/02/2016,07:56,1934.50,1935.50,1933.75,1934.00,2938,3824,6762.00
03/02/2016,07:57,1934.00,1935.50,1933.75,1934.50,5050,3982,9032.00
03/02/2016,07:58,1934.50,1935.25,1934.00,1935.00,4434,3046,7480.00
03/02/2016,07:59,1935.00,1936.25,1934.50,1936.00,3535,1897,5432.00
03/02/2016,08:00,1936.25,1937.00,1935.50,1936.00,3579,4245,7824.00
03/02/2016,08:01,1936.00,1936.25,1935.00,1935.75,3194,2648,5842.00
03/02/2016,08:02,1935.75,1937.50,1935.75,1937.25,3835,1779,5614.00
03/02/2016,08:03,1937.00,1937.50,1936.75,1937.00,2077,3198,5275.00
03/02/2016,08:04,1937.00,1937.00,1935.50,1935.50,1427,3629,5056.00
03/02/2016,08:05,1935.75,1936.75,1935.50,1936.00,2637,3349,5986.00
03/02/2016,08:06,1936.25,1937.25,1936.00,1936.50,1727,1110,2837.00
03/02/2016,08:07,1936.50,1939.25,1936.50,1938.75,4377,2124,6501.00
03/02/2016,08:08,1938.75,1939.25,1938.00,1938.50,3470,2136,5606.00
03/02/2016,08:09,1938.50,1939.75,1938.25,1939.50,4436,2739,7175.00
03/02/2016,08:10,1939.50,1939.75,1938.75,1939.25,2061,2381,4442.00
03/02/2016,08:11,1939.50,1940.00,1938.75,1939.00,1248,1757,3005.00
03/02/2016,08:12,1939.00,1940.75,1938.75,1940.00,3141,1919,5060.00
03/02/2016,08:13,1940.00,1940.50,1939.50,1940.25,2459,1314,3773.00
03/02/2016,08:14,1940.25,1941.25,1939.25,1940.75,3217,3125,6342.00
03/02/2016,08:15,1941.00,1941.50,1940.25,1941.00,4326,4104,8430.00
03/02/2016,08:16,1941.00,1942.00,1940.75,1941.50,4228,2535,6763.00
03/02/2016,08:17,1941.25,1941.50,1940.25,1940.25,1322,2047,3369.00
03/02/2016,08:18,1940.50,1940.75,1939.75,1940.50,2760,3523,6283.00
03/02/2016,08:19,1940.50,1941.25,1939.00,1939.25,1594,3079,4673.00
03/02/2016,08:20,1939.25,1940.50,1939.00,1940.50,2421,1217,3638.00
03/02/2016,08:21,1940.25,1940.50,1939.00,1939.50,699,2098,2797.00
03/02/2016,08:22,1939.50,1939.50,1938.25,1938.25,693,2319,3012.00
03/02/2016,08:23,1938.50,1939.50,1938.25,1938.50,1805,1374,3179.00
03/02/2016,08:24,1938.50,1939.00,1937.75,1938.00,1213,1790,3003.00
03/02/2016,08:25,1938.00,1938.75,1938.00,1938.00,927,1749,2676.00
03/02/2016,08:26,1938.00,1938.25,1937.25,1937.75,1914,2601,4515.00
03/02/2016,08:27,1937.75,1938.50,1937.50,1938.00,2019,1331,3350.00
03/02/2016,08:28,1938.00,1938.75,1938.00,1938.25,908,1626,2534.00
03/02/2016,08:29,1938.00,1939.00,1938.00,1938.25,1404,743,2147.00
03/02/2016,08:30,1938.00,1938.75,1937.75,1938.25,1362,1472,2834.00
03/02/2016,08:31,1938.00,1938.00,1934.00,1936.00,8760,9974,18734.00
03/02/2016,08:32,1936.00,1936.50,1934.00,1934.00,3722,3804,7526.00
03/02/2016,08:33,1934.00,1934.25,1932.50,1934.00,7893,8054,15947.00
03/02/2016,08:34,1934.00,1936.25,1933.50,1935.50,5563,3125,8688.00
03/02/2016,08:35,1935.50,1936.75,1935.25,1936.00,5980,3132,9112.00
03/02/2016,08:36,1936.25,1937.00,1935.50,1936.25,2024,2359,4383.00
03/02/2016,08:37,1936.25,1937.25,1935.00,1935.50,2297,2561,4858.00
03/02/2016,08:38,1935.75,1936.25,1934.25,1934.50,2179,2512,4691.00
03/02/2016,08:39,1934.50,1935.25,1933.75,1934.00,2822,3034,5856.00
03/02/2016,08:40,1934.25,1934.25,1933.00,1933.25,1634,2102,3736.00
03/02/2016,08:41,1933.25,1934.00,1932.75,1933.75,2666,2346,5012.00
03/02/2016,08:42,1934.00,1934.00,1932.00,1932.00,2347,4884,7231.00
03/02/2016,08:43,1932.25,1933.00,1931.75,1932.25,3433,2846,6279.00
03/02/2016,08:44,1932.25,1933.50,1931.75,1933.00,6571,4277,10848.00
03/02/2016,08:45,1933.00,1934.75,1932.75,1934.25,3763,3629,7392.00
03/02/2016,08:46,1934.00,1935.00,1933.50,1935.00,1794,1186,2980.00
03/02/2016,08:47,1935.00,1935.00,1934.25,1934.25,991,2929,3920.00
03/02/2016,08:48,1934.25,1935.25,1934.00,1934.50,1575,2362,3937.00
03/02/2016,08:49,1934.50,1935.50,1934.50,1935.25,2367,884,3251.00
03/02/2016,08:50,1935.25,1936.00,1934.75,1935.50,2370,1326,3696.00
03/02/2016,08:51,1935.50,1935.50,1934.75,1935.25,1674,2013,3687.00
03/02/2016,08:52,1935.00,1935.75,1934.25,1935.75,2163,1934,4097.00
03/02/2016,08:53,1935.75,1936.75,1935.50,1936.00,2508,1808,4316.00
03/02/2016,08:54,1936.25,1936.50,1935.75,1936.50,2063,2736,4799.00
03/02/2016,08:55,1936.25,1937.00,1936.25,1936.75,1659,1682,3341.00
03/02/2016,08:56,1936.75,1939.00,1936.50,1938.50,7388,2502,9890.00
03/02/2016,08:57,1938.50,1938.75,1937.75,1938.00,2665,2347,5012.00
03/02/2016,08:58,1938.25,1940.00,1938.00,1939.75,5927,2782,8709.00
03/02/2016,08:59,1939.50,1940.00,1939.25,1940.00,3687,2642,6329.00
03/02/2016,09:00,1940.00,1940.50,1939.75,1940.00,2394,2235,4629.00
03/02/2016,09:01,1939.75,1940.00,1938.50,1938.50,3094,3201,6295.00
03/02/2016,09:02,1938.75,1940.75,1938.50,1940.50,4516,2186,6702.00
03/02/2016,09:03,1940.50,1941.00,1939.25,1940.50,4738,3541,8279.00
03/02/2016,09:04,1940.50,1942.75,1940.50,1942.25,8535,4191,12726.00
03/02/2016,09:05,1942.25,1943.25,1942.00,1942.00,5292,5057,10349.00
03/02/2016,09:06,1942.00,1943.75,1942.00,1943.50,4147,2881,7028.00
03/02/2016,09:07,1943.25,1944.00,1943.25,1943.50,4456,2343,6799.00
03/02/2016,09:08,1943.50,1943.75,1943.00,1943.25,2693,3038,5731.00
03/02/2016,09:09,1943.00,1943.50,1943.00,1943.25,2096,1285,3381.00
03/02/2016,09:10,1943.25,1943.50,1942.50,1942.50,1924,1935,3859.00
03/02/2016,09:11,1942.75,1944.25,1942.50,1943.75,3584,1387,4971.00
03/02/2016,09:12,1944.00,1944.00,1942.75,1943.50,1905,2681,4586.00
03/02/2016,09:13,1943.50,1944.25,1942.75,1943.50,2644,2356,5000.00
03/02/2016,09:14,1943.25,1943.50,1942.50,1942.50,1542,2175,3717.00
03/02/2016,09:15,1942.75,1943.00,1942.25,1942.75,2064,2575,4639.00
03/02/2016,09:16,1942.75,1943.25,1942.50,1943.00,1838,2349,4187.00
03/02/2016,09:17,1943.00,1943.50,1942.50,1943.00,2772,1349,4121.00
03/02/2016,09:18,1943.00,1943.50,1941.75,1941.75,1350,3959,5309.00
03/02/2016,09:19,1942.00,1942.25,1941.50,1941.75,2739,3106,5845.00
03/02/2016,09:20,1941.50,1942.50,1941.25,1941.50,1909,1568,3477.00
03/02/2016,09:21,1941.50,1942.00,1941.00,1941.00,1542,2924,4466.00
03/02/2016,09:22,1941.00,1941.50,1940.25,1940.75,2020,3845,5865.00
03/02/2016,09:23,1940.75,1941.00,1940.25,1940.75,1357,1004,2361.00
03/02/2016,09:24,1940.75,1941.75,1940.75,1941.75,1399,1327,2726.00
03/02/2016,09:25,1941.50,1942.00,1941.25,1941.75,2381,1377,3758.00
03/02/2016,09:26,1941.75,1942.00,1940.25,1940.50,1143,2974,4117.00
03/02/2016,09:27,1940.50,1941.50,1940.25,1941.25,1835,1021,2856.00
03/02/2016,09:28,1941.25,1941.50,1940.00,1940.75,1683,1601,3284.00
03/02/2016,09:29,1940.75,1941.75,1940.50,1941.25,1944,1394,3338.00
03/02/2016,09:30,1941.25,1941.75,1941.25,1941.75,1541,488,2029.00
03/02/2016,09:31,1941.75,1943.50,1941.75,1943.50,3467,2434,5901.00
03/02/2016,09:32,1943.25,1944.00,1942.75,1943.50,2370,3062,5432.00
03/02/2016,09:33,1943.75,1944.00,1941.50,1941.75,2169,4567,6736.00
03/02/2016,09:34,1941.75,1942.25,1940.25,1940.25,1522,3734,5256.00
03/02/2016,09:35,1940.50,1942.00,1940.25,1941.50,3173,1307,4480.00
03/02/2016,09:36,1941.50,1941.50,1940.25,1940.75,1673,1639,3312.00
03/02/2016,09:37,1941.00,1941.00,1940.00,1940.00,678,1382,2060.00
03/02/2016,09:38,1940.25,1940.25,1939.00,1939.75,2178,2741,4919.00
03/02/2016,09:39,1939.75,1940.75,1939.50,1940.00,3408,1995,5403.00
03/02/2016,09:40,1940.00,1941.00,1940.00,1940.75,1297,679,1976.00
03/02/2016,09:41,1940.75,1940.75,1939.75,1940.25,906,1432,2338.00
03/02/2016,09:42,1940.50,1940.75,1939.75,1940.50,2361,3409,5770.00
03/02/2016,09:43,1940.50,1941.00,1940.00,1940.50,1119,903,2022.00
03/02/2016,09:44,1940.50,1941.00,1940.00,1940.25,1068,1169,2237.00
03/02/2016,09:45,1940.25,1941.50,1940.00,1941.50,1413,1173,2586.00
03/02/2016,09:46,1941.50,1941.75,1940.25,1940.25,1110,1071,2181.00
03/02/2016,09:47,1940.50,1940.50,1939.00,1939.50,2198,2164,4362.00
03/02/2016,09:48,1939.50,1939.75,1939.00,1939.50,1382,1484,2866.00
03/02/2016,09:49,1939.25,1940.25,1938.75,1940.25,1104,605,1709.00
03/02/2016,09:50,1940.25,1941.00,1940.00,1940.25,1182,1489,2671.00
03/02/2016,09:51,1940.25,1940.75,1939.75,1940.50,1121,1168,2289.00
03/02/2016,09:52,1940.50,1940.75,1940.25,1940.50,942,802,1744.00
03/02/2016,09:53,1940.25,1940.25,1938.75,1939.25,1466,1958,3424.00
03/02/2016,09:54,1939.25,1940.75,1939.25,1940.00,1454,863,2317.00
03/02/2016,09:55,1940.00,1940.00,1938.75,1939.00,373,737,1110.00
03/02/2016,09:56,1939.00,1939.75,1938.75,1939.75,1145,1107,2252.00
03/02/2016,09:57,1940.00,1940.00,1939.00,1939.25,783,1131,1914.00
03/02/2016,09:58,1939.25,1939.50,1938.75,1938.75,770,768,1538.00
03/02/2016,09:59,1938.75,1938.75,1937.00,1937.00,2833,4225,7058.00
03/02/2016,10:00,1937.25,1937.25,1936.25,1936.75,1603,2629,4232.00
03/02/2016,10:01,1936.50,1936.75,1935.75,1936.25,1055,2441,3496.00
03/02/2016,10:02,1936.50,1937.00,1936.25,1936.75,818,1165,1983.00
03/02/2016,10:03,1936.50,1937.25,1936.00,1936.00,456,1095,1551.00
03/02/2016,10:04,1936.00,1936.50,1935.75,1936.25,1007,1047,2054.00
03/02/2016,10:05,1936.25,1936.25,1935.25,1935.50,783,1895,2678.00
03/02/2016,10:06,1935.50,1936.25,1935.00,1936.25,2415,902,3317.00
03/02/2016,10:07,1936.00,1936.25,1934.75,1935.00,921,2100,3021.00
03/02/2016,10:08,1935.00,1936.00,1934.75,1935.75,2803,1115,3918.00
03/02/2016,10:09,1935.75,1936.50,1935.50,1936.25,1565,928,2493.00
03/02/2016,10:10,1936.25,1936.50,1935.50,1936.25,2323,1792,4115.00
03/02/2016,10:11,1936.25,1936.50,1935.75,1936.25,801,270,1071.00
03/02/2016,10:12,1936.25,1936.50,1936.00,1936.25,665,434,1099.00
03/02/2016,10:13,1936.25,1937.25,1936.00,1937.00,1676,673,2349.00
03/02/2016,10:14,1937.00,1937.25,1936.75,1937.00,377,865,1242.00
03/02/2016,10:15,1937.25,1937.50,1936.75,1937.00,1410,639,2049.00
03/02/2016,10:16,1937.00,1938.00,1936.75,1937.50,2618,2010,4628.00
03/02/2016,10:17,1937.50,1937.50,1936.75,1937.00,1439,1771,3210.00
03/02/2016,10:18,1937.25,1937.25,1936.75,1937.00,369,952,1321.00
03/02/2016,10:19,1936.75,1937.25,1936.25,1936.75,411,1015,1426.00
03/02/2016,10:20,1936.75,1937.25,1936.50,1937.00,1213,886,2099.00
03/02/2016,10:21,1936.75,1937.50,1936.75,1937.50,778,759,1537.00
03/02/2016,10:22,1937.50,1938.00,1937.50,1937.75,634,239,873.00
03/02/2016,10:23,1937.75,1938.00,1936.50,1936.50,19,1504,1523.00
03/02/2016,10:24,1936.50,1937.25,1936.50,1937.00,1056,375,1431.00
03/02/2016,10:25,1937.00,1937.25,1936.25,1936.50,63,1553,1616.00
03/02/2016,10:26,1936.25,1937.00,1935.75,1937.00,1168,1049,2217.00
03/02/2016,10:27,1937.00,1937.25,1936.50,1937.00,792,561,1353.00
03/02/2016,10:28,1936.75,1937.25,1936.25,1936.50,652,733,1385.00
03/02/2016,10:29,1936.50,1936.75,1936.00,1936.75,1176,396,1572.00
03/02/2016,10:30,1936.50,1937.00,1936.25,1936.25,611,420,1031.00
03/02/2016,10:31,1936.50,1936.75,1935.50,1935.50,890,1352,2242.00
03/02/2016,10:32,1935.75,1936.25,1935.75,1936.00,978,345,1323.00
03/02/2016,10:33,1936.00,1936.75,1935.75,1936.25,1253,706,1959.00
03/02/2016,10:34,1936.00,1936.50,1936.00,1936.50,934,351,1285.00
03/02/2016,10:35,1936.50,1936.50,1936.00,1936.50,368,411,779.00
03/02/2016,10:36,1936.25,1937.00,1936.25,1937.00,727,187,914.00
03/02/2016,10:37,1936.75,1938.00,1936.75,1937.75,1791,497,2288.00
03/02/2016,10:38,1938.00,1939.00,1937.25,1938.75,3183,1938,5121.00
03/02/2016,10:39,1938.50,1939.50,1938.50,1939.50,2040,1034,3074.00
03/02/2016,10:40,1939.50,1939.50,1938.75,1939.00,585,929,1514.00
03/02/2016,10:41,1939.00,1939.25,1938.75,1939.00,409,213,622.00
03/02/2016,10:42,1939.25,1940.25,1939.25,1940.25,2367,1303,3670.00
03/02/2016,10:43,1940.00,1940.25,1939.50,1939.75,923,1173,2096.00
03/02/2016,10:44,1940.00,1940.25,1939.75,1940.00,582,716,1298.00
03/02/2016,10:45,1940.25,1940.50,1939.50,1939.50,554,1214,1768.00
03/02/2016,10:46,1939.75,1940.25,1939.75,1939.75,906,621,1527.00
03/02/2016,10:47,1940.00,1940.00,1939.50,1939.50,664,963,1627.00
03/02/2016,10:48,1939.25,1940.50,1939.00,1940.25,1635,500,2135.00
03/02/2016,10:49,1940.50,1941.25,1940.00,1940.25,1669,2186,3855.00
03/02/2016,10:50,1940.50,1940.50,1939.75,1940.00,289,842,1131.00
03/02/2016,10:51,1939.75,1940.50,1939.75,1939.75,507,426,933.00
03/02/2016,10:52,1939.75,1940.00,1939.00,1939.00,541,1082,1623.00
03/02/2016,10:53,1939.00,1939.75,1939.00,1939.50,436,710,1146.00
03/02/2016,10:54,1939.50,1940.00,1939.00,1939.50,1056,1002,2058.00
03/02/2016,10:55,1939.50,1940.50,1939.50,1939.75,658,1019,1677.00
03/02/2016,10:56,1939.75,1940.00,1939.00,1939.50,431,888,1319.00
03/02/2016,10:57,1939.50,1940.50,1939.50,1940.25,850,579,1429.00
03/02/2016,10:58,1940.25,1940.50,1939.75,1939.75,458,1020,1478.00
03/02/2016,10:59,1939.75,1940.25,1939.75,1940.25,445,605,1050.00
03/02/2016,11:00,1940.25,1941.00,1940.00,1940.50,1178,448,1626.00
03/02/2016,11:01,1940.75,1941.25,1940.00,1940.25,1165,1415,2580.00
03/02/2016,11:02,1940.25,1941.00,1940.00,1940.50,697,370,1067.00
03/02/2016,11:03,1940.50,1941.00,1940.50,1941.00,294,571,865.00
03/02/2016,11:04,1941.00,1941.00,1939.50,1940.00,472,1901,2373.00
03/02/2016,11:05,1940.25,1940.25,1939.50,1939.75,482,1399,1881.00
03/02/2016,11:06,1939.75,1940.25,1939.50,1939.75,448,556,1004.00
03/02/2016,11:07,1940.00,1940.50,1939.75,1940.25,761,196,957.00
03/02/2016,11:08,1940.25,1940.25,1939.75,1940.25,737,406,1143.00
03/02/2016,11:09,1940.25,1941.00,1940.00,1940.50,745,222,967.00
03/02/2016,11:10,1940.50,1941.00,1940.50,1941.00,493,79,572.00
03/02/2016,11:11,1940.75,1941.00,1939.75,1940.25,737,1348,2085.00
03/02/2016,11:12,1940.25,1940.50,1940.00,1940.25,462,156,618.00
03/02/2016,11:13,1940.25,1940.50,1939.75,1940.50,1150,1030,2180.00
03/02/2016,11:14,1940.25,1941.25,1940.00,1940.75,1189,1889,3078.00
03/02/2016,11:15,1940.75,1941.50,1940.50,1941.25,1042,697,1739.00
03/02/2016,11:16,1941.25,1941.50,1941.00,1941.00,577,640,1217.00
03/02/2016,11:17,1941.25,1941.25,1941.00,1941.00,534,407,941.00
03/02/2016,11:18,1941.00,1941.25,1940.50,1941.25,1156,581,1737.00
03/02/2016,11:19,1941.50,1941.50,1940.75,1941.00,736,1028,1764.00
03/02/2016,11:20,1941.25,1941.50,1941.00,1941.50,877,578,1455.00
03/02/2016,11:21,1941.50,1941.50,1940.25,1940.50,568,2174,2742.00
03/02/2016,11:22,1940.75,1941.00,1940.50,1940.50,246,1201,1447.00
03/02/2016,11:23,1940.50,1941.00,1940.00,1941.00,1338,681,2019.00
03/02/2016,11:24,1941.00,1941.00,1939.25,1939.50,2180,3269,5449.00
03/02/2016,11:25,1939.75,1941.50,1939.50,1941.25,2085,1043,3128.00
03/02/2016,11:26,1941.25,1942.50,1941.25,1942.25,3401,674,4075.00
03/02/2016,11:27,1942.25,1942.50,1941.75,1942.25,840,939,1779.00
03/02/2016,11:28,1942.25,1942.75,1942.00,1942.50,1445,1007,2452.00
03/02/2016,11:29,1942.25,1942.75,1942.25,1942.50,877,739,1616.00
03/02/2016,11:30,1942.75,1942.75,1942.25,1942.25,408,849,1257.00
03/02/2016,11:31,1942.25,1942.50,1941.50,1941.75,411,1247,1658.00
03/02/2016,11:32,1941.75,1942.50,1941.75,1942.25,764,515,1279.00
03/02/2016,11:33,1942.25,1942.50,1941.75,1941.75,556,927,1483.00
03/02/2016,11:34,1941.75,1942.50,1941.75,1942.50,846,282,1128.00
03/02/2016,11:35,1942.50,1942.50,1942.00,1942.00,397,882,1279.00
03/02/2016,11:36,1942.00,1942.25,1941.25,1941.50,803,628,1431.00
03/02/2016,11:37,1941.50,1942.00,1941.25,1941.50,740,461,1201.00
03/02/2016,11:38,1941.50,1942.00,1941.50,1941.50,876,487,1363.00
03/02/2016,11:39,1941.50,1941.75,1941.25,1941.75,406,868,1274.00
03/02/2016,11:40,1941.50,1942.00,1941.50,1942.00,532,433,965.00
03/02/2016,11:41,1942.00,1942.50,1941.75,1942.50,861,420,1281.00
03/02/2016,11:42,1942.50,1943.00,1942.25,1943.00,1559,505,2064.00
03/02/2016,11:43,1943.00,1943.25,1942.50,1942.50,820,1098,1918.00
03/02/2016,11:44,1942.75,1943.25,1942.50,1943.00,951,200,1151.00
03/02/2016,11:45,1943.25,1943.25,1942.75,1943.00,531,805,1336.00
03/02/2016,11:46,1943.25,1943.25,1942.25,1942.75,373,680,1053.00
03/02/2016,11:47,1943.00,1943.00,1942.75,1943.00,500,325,825.00
03/02/2016,11:48,1943.25,1943.75,1943.00,1943.50,1035,342,1377.00
03/02/2016,11:49,1943.50,1943.75,1943.00,1943.00,949,1200,2149.00
03/02/2016,11:50,1943.00,1943.50,1942.75,1943.00,384,618,1002.00
03/02/2016,11:51,1942.75,1943.00,1942.50,1943.00,939,358,1297.00
03/02/2016,11:52,1942.75,1943.00,1942.50,1942.50,792,470,1262.00
03/02/2016,11:53,1942.50,1942.75,1942.00,1942.25,1076,833,1909.00
03/02/2016,11:54,1942.25,1942.50,1942.00,1942.25,637,273,910.00
03/02/2016,11:55,1942.50,1943.50,1942.50,1943.25,2174,1221,3395.00
03/02/2016,11:56,1943.25,1943.50,1942.75,1942.75,232,1274,1506.00
03/02/2016,11:57,1942.50,1943.00,1941.75,1942.00,566,1170,1736.00
03/02/2016,11:58,1941.75,1942.00,1940.00,1940.25,2333,3560,5893.00
03/02/2016,11:59,1940.00,1940.50,1939.75,1940.00,1185,1582,2767.00
03/02/2016,12:00,1940.00,1940.00,1939.00,1939.25,651,1876,2527.00
03/02/2016,12:01,1939.00,1940.25,1939.00,1940.25,1810,453,2263.00
03/02/2016,12:02,1940.25,1940.25,1939.75,1940.00,1278,708,1986.00
03/02/2016,12:03,1940.25,1940.25,1939.25,1940.00,1463,761,2224.00
03/02/2016,12:04,1940.00,1940.50,1940.00,1940.25,1478,86,1564.00
03/02/2016,12:05,1940.50,1941.00,1940.25,1941.00,1983,489,2472.00
03/02/2016,12:06,1941.00,1941.25,1940.25,1940.25,397,923,1320.00
03/02/2016,12:07,1940.50,1941.00,1940.00,1940.50,1122,927,2049.00
03/02/2016,12:08,1940.50,1940.50,1939.25,1939.25,478,1537,2015.00
03/02/2016,12:09,1939.50,1939.50,1937.75,1938.25,2669,3520,6189.00
03/02/2016,12:10,1938.00,1939.00,1937.75,1938.25,1659,1223,2882.00
03/02/2016,12:11,1938.50,1938.50,1936.75,1937.25,1408,2224,3632.00
03/02/2016,12:12,1937.25,1938.00,1937.00,1937.75,1426,1114,2540.00
03/02/2016,12:13,1937.75,1938.00,1937.00,1938.00,955,812,1767.00
03/02/2016,12:14,1937.75,1939.25,1937.75,1938.75,2499,1748,4247.00
03/02/2016,12:15,1939.00,1939.00,1937.75,1938.00,1317,1899,3216.00
03/02/2016,12:16,1938.25,1938.75,1937.75,1938.25,1285,1065,2350.00
03/02/2016,12:17,1938.50,1938.75,1938.25,1938.75,870,747,1617.00
03/02/2016,12:18,1938.50,1939.50,1938.50,1938.75,1229,878,2107.00
03/02/2016,12:19,1938.75,1939.00,1937.50,1937.50,1094,1333,2427.00
03/02/2016,12:20,1937.50,1938.25,1937.50,1937.75,720,802,1522.00
03/02/2016,12:21,1938.00,1938.25,1937.75,1938.00,735,661,1396.00
03/02/2016,12:22,1938.00,1939.00,1937.75,1938.75,1140,384,1524.00
03/02/2016,12:23,1939.00,1940.00,1938.75,1940.00,1220,206,1426.00
03/02/2016,12:24,1939.75,1940.00,1939.25,1939.50,797,1260,2057.00
03/02/2016,12:25,1939.25,1939.75,1939.25,1939.50,426,715,1141.00
03/02/2016,12:26,1939.75,1940.25,1939.50,1939.75,1211,1084,2295.00
03/02/2016,12:27,1939.75,1940.50,1939.50,1940.25,1918,1322,3240.00
03/02/2016,12:28,1940.25,1941.25,1940.00,1941.25,1369,1172,2541.00
03/02/2016,12:29,1941.00,1941.75,1940.50,1940.50,2583,2593,5176.00
03/02/2016,12:30,1940.25,1941.00,1940.00,1940.50,1700,1009,2709.00
03/02/2016,12:31,1940.75,1941.25,1940.50,1941.25,1431,504,1935.00
03/02/2016,12:32,1941.25,1941.75,1941.25,1941.25,1449,865,2314.00
03/02/2016,12:33,1941.50,1942.00,1940.75,1941.00,1181,1801,2982.00
03/02/2016,12:34,1941.00,1942.00,1941.00,1941.75,1479,438,1917.00
03/02/2016,12:35,1941.75,1942.25,1941.75,1941.75,264,637,901.00
03/02/2016,12:36,1941.75,1942.75,1941.75,1942.50,1355,1067,2422.00
03/02/2016,12:37,1942.50,1942.75,1942.25,1942.75,648,444,1092.00
03/02/2016,12:38,1942.75,1942.75,1941.75,1942.00,773,935,1708.00
03/02/2016,12:39,1942.00,1943.25,1942.00,1943.25,1462,546,2008.00
03/02/2016,12:40,1943.50,1943.75,1943.00,1943.00,2592,1175,3767.00
03/02/2016,12:41,1943.00,1945.25,1943.00,1945.00,4348,1194,5542.00
03/02/2016,12:42,1945.25,1945.25,1944.50,1944.75,1763,2208,3971.00
03/02/2016,12:43,1945.00,1945.25,1944.50,1944.50,1649,1828,3477.00
03/02/2016,12:44,1944.75,1945.00,1944.25,1944.25,766,791,1557.00
03/02/2016,12:45,1944.25,1944.75,1944.25,1944.75,813,691,1504.00
03/02/2016,12:46,1944.75,1944.75,1943.25,1943.75,1601,2233,3834.00
03/02/2016,12:47,1943.75,1944.00,1943.50,1944.00,835,97,932.00
03/02/2016,12:48,1944.00,1944.25,1943.75,1944.25,1605,626,2231.00
03/02/2016,12:49,1944.00,1944.50,1943.75,1944.00,477,556,1033.00
03/02/2016,12:50,1944.00,1944.25,1943.75,1944.25,686,163,849.00
03/02/2016,12:51,1944.50,1945.00,1944.00,1944.25,1692,2102,3794.00
03/02/2016,12:52,1944.25,1945.00,1944.25,1944.75,2202,737,2939.00
03/02/2016,12:53,1944.75,1945.75,1944.50,1945.50,2936,1453,4389.00
03/02/2016,12:54,1945.25,1945.75,1945.00,1945.00,559,1739,2298.00
03/02/2016,12:55,1945.00,1945.25,1943.75,1943.75,498,1542,2040.00
03/02/2016,12:56,1943.75,1944.50,1943.50,1943.50,1331,936,2267.00
03/02/2016,12:57,1943.75,1944.00,1943.50,1944.00,1011,329,1340.00
03/02/2016,12:58,1943.75,1944.25,1943.25,1943.25,860,1235,2095.00
03/02/2016,12:59,1943.50,1943.75,1943.25,1943.75,784,521,1305.00
03/02/2016,13:00,1943.50,1944.00,1943.50,1943.75,659,748,1407.00
03/02/2016,13:01,1944.00,1944.00,1943.25,1943.25,429,1514,1943.00
03/02/2016,13:02,1943.25,1943.50,1943.00,1943.25,166,884,1050.00
03/02/2016,13:03,1943.00,1943.25,1942.00,1942.50,560,1788,2348.00
03/02/2016,13:04,1942.25,1943.00,1942.25,1942.50,1302,958,2260.00
03/02/2016,13:05,1942.50,1942.50,1942.00,1942.25,670,493,1163.00
03/02/2016,13:06,1942.50,1942.75,1941.25,1941.75,1648,2446,4094.00
03/02/2016,13:07,1941.50,1942.75,1941.50,1942.25,1714,1383,3097.00
03/02/2016,13:08,1942.25,1942.50,1941.75,1941.75,1061,1348,2409.00
03/02/2016,13:09,1941.75,1942.00,1940.75,1941.75,1142,2098,3240.00
03/02/2016,13:10,1941.50,1942.50,1941.50,1942.00,1539,1066,2605.00
03/02/2016,13:11,1942.25,1943.25,1942.00,1942.75,1805,784,2589.00
03/02/2016,13:12,1943.00,1944.00,1942.75,1944.00,1351,97,1448.00
03/02/2016,13:13,1943.75,1944.00,1943.25,1943.75,904,1213,2117.00
03/02/2016,13:14,1943.75,1944.75,1943.50,1944.75,1631,969,2600.00
03/02/2016,13:15,1944.50,1945.50,1944.50,1945.25,1327,2191,3518.00
03/02/2016,13:16,1945.25,1945.75,1944.75,1945.25,1511,1489,3000.00
03/02/2016,13:17,1945.00,1945.00,1944.25,1944.25,1095,1019,2114.00
03/02/2016,13:18,1944.50,1945.00,1944.25,1945.00,1229,699,1928.00
03/02/2016,13:19,1945.00,1945.25,1944.00,1944.25,747,934,1681.00
03/02/2016,13:20,1944.25,1944.25,1943.50,1944.00,683,1284,1967.00
03/02/2016,13:21,1943.75,1944.50,1943.75,1944.00,877,1024,1901.00
03/02/2016,13:22,1944.00,1945.00,1944.00,1944.75,1845,620,2465.00
03/02/2016,13:23,1944.75,1945.75,1944.75,1945.75,1414,1003,2417.00
03/02/2016,13:24,1945.50,1946.50,1945.50,1946.50,2779,923,3702.00
03/02/2016,13:25,1946.25,1946.25,1945.00,1945.50,1076,1831,2907.00
03/02/2016,13:26,1945.75,1946.00,1944.75,1945.25,1561,525,2086.00
03/02/2016,13:27,1945.50,1945.75,1943.75,1944.25,1127,2613,3740.00
03/02/2016,13:28,1944.50,1944.75,1943.75,1944.50,1121,985,2106.00
03/02/2016,13:29,1944.25,1944.25,1943.75,1944.25,1002,1212,2214.00
03/02/2016,13:30,1944.00,1944.50,1943.75,1943.75,764,739,1503.00
03/02/2016,13:31,1944.00,1944.25,1942.25,1942.50,1325,4656,5981.00
03/02/2016,13:32,1942.75,1944.25,1942.50,1944.25,2297,687,2984.00
03/02/2016,13:33,1944.25,1945.25,1943.75,1944.25,2488,3718,6206.00
03/02/2016,13:34,1944.25,1945.25,1944.25,1944.50,1546,1912,3458.00
03/02/2016,13:35,1944.50,1945.75,1944.50,1945.75,1633,943,2576.00
03/02/2016,13:36,1945.75,1946.25,1944.50,1945.75,3363,1915,5278.00
03/02/2016,13:37,1946.00,1946.00,1944.75,1945.25,1513,1241,2754.00
03/02/2016,13:38,1945.00,1945.25,1944.50,1945.00,817,878,1695.00
03/02/2016,13:39,1945.00,1945.00,1944.25,1944.25,290,1466,1756.00
03/02/2016,13:40,1944.25,1945.00,1944.25,1944.50,986,359,1345.00
03/02/2016,13:41,1944.50,1945.25,1944.25,1945.00,1273,845,2118.00
03/02/2016,13:42,1945.25,1946.00,1944.75,1945.50,2132,1644,3776.00
03/02/2016,13:43,1945.50,1946.50,1945.25,1946.25,1138,529,1667.00
03/02/2016,13:44,1946.25,1946.50,1945.75,1946.25,1239,974,2213.00
03/02/2016,13:45,1946.00,1946.50,1945.75,1946.25,2867,1493,4360.00
03/02/2016,13:46,1946.25,1947.00,1945.25,1945.25,1690,2786,4476.00
03/02/2016,13:47,1945.25,1946.25,1945.00,1946.00,2192,774,2966.00
03/02/2016,13:48,1946.00,1946.75,1946.00,1946.00,1352,1321,2673.00
03/02/2016,13:49,1946.00,1946.25,1945.50,1946.25,861,1369,2230.00
03/02/2016,13:50,1946.00,1946.50,1946.00,1946.00,507,466,973.00
03/02/2016,13:51,1946.25,1946.75,1945.50,1945.50,2018,2835,4853.00
03/02/2016,13:52,1945.50,1946.25,1945.00,1946.00,3023,2269,5292.00
03/02/2016,13:53,1946.00,1947.00,1945.75,1946.50,4027,2636,6663.00
03/02/2016,13:54,1946.25,1947.00,1946.00,1947.00,2300,1722,4022.00
03/02/2016,13:55,1947.00,1947.50,1946.50,1947.25,2076,423,2499.00
03/02/2016,13:56,1947.50,1948.00,1946.75,1947.75,3036,2903,5939.00
03/02/2016,13:57,1947.75,1948.50,1947.75,1948.50,3453,1713,5166.00
03/02/2016,13:58,1948.25,1949.00,1948.00,1949.00,3560,2767,6327.00
03/02/2016,13:59,1949.00,1949.50,1948.50,1949.00,5695,3572,9267.00
03/02/2016,14:00,1949.00,1950.00,1948.75,1949.50,15482,12832,28314.00
03/02/2016,14:01,1949.50,1950.25,1949.00,1949.50,12033,10651,22684.00
03/02/2016,14:02,1949.50,1950.25,1949.50,1950.00,2424,1652,4076.00
03/02/2016,14:03,1950.00,1950.25,1948.75,1949.00,1518,3408,4926.00
03/02/2016,14:04,1949.00,1949.50,1948.75,1949.25,1475,1295,2770.00
03/02/2016,14:05,1949.00,1949.50,1949.00,1949.25,1086,474,1560.00
03/02/2016,14:06,1949.25,1949.50,1949.00,1949.25,332,728,1060.00
03/02/2016,14:07,1949.25,1949.50,1948.75,1948.75,546,1238,1784.00
03/02/2016,14:08,1948.75,1949.00,1948.50,1949.00,1290,775,2065.00
03/02/2016,14:09,1948.75,1949.00,1948.25,1948.75,665,1321,1986.00
03/02/2016,14:10,1948.75,1948.75,1948.25,1948.25,1280,1223,2503.00
03/02/2016,14:11,1948.25,1948.50,1948.00,1948.25,371,1106,1477.00
03/02/2016,14:12,1948.25,1948.50,1947.75,1948.00,1060,1396,2456.00
03/02/2016,14:13,1948.00,1948.25,1947.75,1948.00,687,404,1091.00
03/02/2016,14:14,1948.25,1948.75,1947.75,1948.50,1613,873,2486.00
03/02/2016,14:15,1948.50,1949.50,1948.25,1948.25,3260,2044,5304.00
03/02/2016,14:31,1948.50,1948.50,1947.75,1948.00,467,346,813.00
03/02/2016,14:32,1948.25,1948.50,1948.00,1948.25,210,209,419.00
03/02/2016,14:33,1948.25,1948.50,1948.00,1948.25,30,80,110.00
03/02/2016,14:34,1948.25,1948.25,1948.00,1948.00,83,29,112.00
03/02/2016,14:35,1948.00,1948.25,1948.00,1948.25,8,3,11.00
03/02/2016,14:36,1948.00,1948.25,1948.00,1948.25,24,8,32.00
03/02/2016,14:37,1948.00,1948.25,1948.00,1948.00,2,48,50.00
03/02/2016,14:38,1948.00,1948.25,1948.00,1948.25,55,7,62.00
03/02/2016,14:39,1948.25,1948.25,1947.00,1947.25,167,838,1005.00
03/02/2016,14:40,1947.50,1947.50,1947.25,1947.25,204,269,473.00
03/02/2016,14:41,1947.25,1947.50,1947.00,1947.25,4,107,111.00
03/02/2016,14:42,1947.25,1947.25,1947.00,1947.25,20,1,21.00
03/02/2016,14:43,1947.00,1947.50,1947.00,1947.25,98,40,138.00
03/02/2016,14:44,1947.25,1947.25,1947.25,1947.25,0,110,110.00
03/02/2016,14:45,1947.50,1947.50,1947.00,1947.25,50,152,202.00
03/02/2016,14:46,1947.00,1947.50,1947.00,1947.50,145,6,151.00
03/02/2016,14:47,1947.50,1947.75,1947.25,1947.50,136,76,212.00
03/02/2016,14:48,1947.50,1947.75,1947.25,1947.75,124,6,130.00
03/02/2016,14:49,1947.50,1947.75,1947.25,1947.75,123,34,157.00
03/02/2016,14:50,1947.75,1947.75,1947.50,1947.75,62,2,64.00
03/02/2016,14:51,1947.75,1947.75,1947.25,1947.50,67,124,191.00
03/02/2016,14:52,1947.50,1947.50,1947.25,1947.25,0,13,13.00
03/02/2016,14:53,1947.25,1947.25,1947.00,1947.25,1,44,45.00
03/02/2016,14:54,1947.25,1947.25,1947.00,1947.25,10,20,30.00
03/02/2016,14:55,1947.25,1947.50,1947.25,1947.50,14,0,14.00
03/02/2016,14:56,1947.50,1947.50,1947.25,1947.50,31,12,43.00
03/02/2016,14:57,1947.50,1947.50,1947.00,1947.25,46,91,137.00
03/02/2016,14:58,1947.00,1947.50,1947.00,1947.50,92,162,254.00
03/02/2016,14:59,1947.25,1947.50,1947.00,1947.25,77,51,128.00
03/02/2016,15:00,1947.50,1948.00,1947.25,1947.75,451,156,607.00
03/02/2016,16:01,1947.25,1947.50,1946.00,1946.25,219,749,968.00
03/02/2016,16:02,1946.25,1946.50,1946.25,1946.50,86,156,242.00
03/02/2016,16:03,1946.50,1946.50,1945.50,1946.00,126,771,897.00
03/02/2016,16:04,1946.00,1946.25,1946.00,1946.25,93,5,98.00
03/02/2016,16:05,1946.50,1946.50,1946.25,1946.25,4,46,50.00
03/02/2016,16:06,1946.25,1946.25,1945.75,1945.75,3,50,53.00
03/02/2016,16:07,1945.75,1945.75,1945.50,1945.50,1,148,149.00
03/02/2016,16:08,1945.75,1945.75,1945.00,1945.50,107,289,396.00
03/02/2016,16:09,1945.50,1946.00,1945.50,1945.75,152,21,173.00
03/02/2016,16:10,1945.75,1946.25,1945.50,1946.00,50,89,139.00
03/02/2016,16:11,1945.75,1946.00,1945.50,1945.75,3,22,25.00
03/02/2016,16:12,1946.00,1946.00,1945.75,1946.00,35,3,38.00
03/02/2016,16:13,1945.75,1945.75,1945.50,1945.75,7,78,85.00
03/02/2016,16:14,1945.50,1945.75,1945.25,1945.25,1,160,161.00
03/02/2016,16:15,1945.50,1945.50,1945.25,1945.25,15,26,41.00
03/02/2016,16:16,1945.25,1945.50,1944.75,1945.25,141,183,324.00
03/02/2016,16:17,1945.25,1945.25,1945.00,1945.00,9,21,30.00
03/02/2016,16:18,1945.00,1945.25,1944.50,1944.75,43,215,258.00
03/02/2016,16:19,1944.75,1945.00,1944.00,1944.50,74,276,350.00
03/02/2016,16:20,1944.50,1944.50,1944.00,1944.25,34,228,262.00
03/02/2016,16:21,1944.50,1945.00,1944.25,1945.00,163,23,186.00
03/02/2016,16:22,1944.75,1945.00,1944.25,1945.00,119,163,282.00
03/02/2016,16:23,1944.75,1945.25,1944.75,1945.25,24,1,25.00
03/02/2016,16:24,1945.25,1945.25,1945.00,1945.25,56,2,58.00
03/02/2016,16:25,1945.25,1945.25,1944.75,1944.75,28,113,141.00
03/02/2016,16:26,1944.75,1945.25,1944.75,1945.00,7,42,49.00
03/02/2016,16:27,1945.00,1945.25,1944.75,1945.00,6,13,19.00
03/02/2016,16:28,1945.00,1945.25,1944.75,1945.00,6,12,18.00
03/02/2016,16:29,1945.25,1945.50,1945.25,1945.50,68,0,68.00
03/02/2016,16:30,1945.50,1946.00,1945.25,1945.50,106,80,186.00
03/02/2016,16:31,1945.25,1945.50,1945.25,1945.25,39,55,94.00
03/02/2016,16:32,1945.00,1945.25,1944.75,1945.00,23,68,91.00
03/02/2016,16:33,1945.00,1945.25,1945.00,1945.25,30,1,31.00
03/02/2016,16:34,1945.25,1945.50,1945.25,1945.50,10,0,10.00
03/02/2016,16:35,1945.50,1945.50,1945.00,1945.25,5,17,22.00
03/02/2016,16:36,1945.25,1945.25,1945.00,1945.00,7,2,9.00
03/02/2016,16:37,1945.00,1945.00,1945.00,1945.00,0,6,6.00
03/02/2016,16:38,1945.25,1945.25,1945.00,1945.00,56,49,105.00
03/02/2016,16:39,1945.00,1945.00,1945.00,1945.00,0,13,13.00
03/02/2016,16:41,1945.00,1945.25,1945.00,1945.25,2,8,10.00
03/02/2016,16:42,1945.00,1945.00,1945.00,1945.00,0,5,5.00
03/02/2016,16:43,1945.25,1945.25,1945.25,1945.25,69,0,69.00
03/02/2016,16:44,1945.25,1945.25,1945.25,1945.25,17,0,17.00
03/02/2016,16:45,1945.25,1945.25,1945.00,1945.25,7,1,8.00
03/02/2016,16:46,1945.00,1945.00,1944.75,1945.00,27,36,63.00
03/02/2016,16:47,1945.00,1945.00,1945.00,1945.00,180,0,180.00
03/02/2016,16:48,1945.00,1945.00,1945.00,1945.00,3,0,3.00
03/02/2016,16:49,1945.25,1945.25,1945.00,1945.00,1,2,3.00
03/02/2016,16:50,1945.25,1945.25,1945.00,1945.25,3,10,13.00
03/02/2016,16:51,1945.25,1945.25,1945.25,1945.25,3,0,3.00
03/02/2016,16:52,1945.00,1945.00,1944.75,1944.75,0,48,48.00
03/02/2016,16:53,1944.75,1945.00,1944.75,1945.00,1,3,4.00
03/02/2016,16:54,1944.75,1945.00,1944.75,1945.00,18,1,19.00
03/02/2016,16:55,1945.00,1945.00,1944.50,1944.50,6,137,143.00
03/02/2016,16:56,1944.50,1945.00,1944.50,1945.00,74,62,136.00
03/02/2016,16:57,1945.00,1945.25,1945.00,1945.25,12,3,15.00
03/02/2016,16:58,1945.00,1945.00,1945.00,1945.00,0,42,42.00
03/02/2016,16:59,1944.75,1945.25,1944.75,1945.00,144,21,165.00
03/02/2016,17:00,1945.00,1945.25,1945.00,1945.25,27,2,29.00
03/02/2016,17:01,1945.00,1945.75,1945.00,1945.75,323,94,417.00
03/02/2016,17:02,1946.00,1946.00,1945.50,1945.75,185,203,388.00
03/02/2016,17:03,1945.50,1945.75,1945.00,1945.50,174,260,434.00
03/02/2016,17:04,1945.25,1945.25,1944.75,1945.00,17,158,175.00
03/02/2016,17:05,1945.00,1945.25,1945.00,1945.00,13,61,74.00
03/02/2016,17:06,1945.25,1945.25,1944.75,1945.00,78,44,122.00
03/02/2016,17:07,1945.00,1945.00,1945.00,1945.00,0,47,47.00
03/02/2016,17:08,1945.00,1945.50,1945.00,1945.50,107,36,143.00
03/02/2016,17:09,1945.75,1946.00,1945.50,1945.75,85,57,142.00
03/02/2016,17:10,1945.75,1946.00,1945.50,1945.75,88,18,106.00
03/02/2016,17:11,1945.75,1945.75,1945.25,1945.50,178,114,292.00
03/02/2016,17:12,1945.75,1945.75,1945.50,1945.75,92,1,93.00
03/02/2016,17:13,1945.75,1945.75,1945.25,1945.25,18,126,144.00
03/02/2016,17:14,1945.50,1945.75,1945.25,1945.25,56,90,146.00
03/02/2016,17:15,1945.50,1946.00,1945.25,1945.75,106,58,164.00
03/02/2016,17:16,1945.75,1946.00,1945.75,1945.75,30,110,140.00
03/02/2016,17:17,1945.75,1946.25,1945.75,1946.00,99,94,193.00
03/02/2016,17:18,1946.00,1946.25,1945.75,1946.25,44,45,89.00
03/02/2016,17:19,1946.25,1946.50,1946.25,1946.50,193,1,194.00
03/02/2016,17:20,1946.50,1947.00,1946.50,1946.75,824,149,973.00
03/02/2016,17:21,1946.50,1947.00,1946.50,1946.75,182,6,188.00
03/02/2016,17:22,1947.00,1947.00,1946.50,1946.50,55,167,222.00
03/02/2016,17:23,1946.75,1946.75,1946.50,1946.50,26,24,50.00
03/02/2016,17:24,1946.50,1946.50,1946.00,1946.25,36,184,220.00
03/02/2016,17:25,1946.25,1946.75,1946.25,1946.75,92,0,92.00
03/02/2016,17:26,1946.75,1946.75,1946.75,1946.75,110,0,110.00
03/02/2016,17:27,1946.75,1947.25,1946.75,1947.00,178,52,230.00
03/02/2016,17:28,1946.75,1946.75,1946.50,1946.75,18,47,65.00
03/02/2016,17:29,1946.75,1947.00,1946.75,1947.00,15,0,15.00
03/02/2016,17:30,1946.75,1947.00,1946.75,1946.75,2,5,7.00
03/02/2016,17:31,1947.00,1947.00,1946.75,1946.75,1,3,4.00
03/02/2016,17:32,1947.00,1947.00,1946.25,1946.25,9,112,121.00
03/02/2016,17:33,1946.50,1946.50,1946.25,1946.50,49,3,52.00
03/02/2016,17:34,1946.25,1946.50,1946.00,1946.00,6,51,57.00
03/02/2016,17:35,1946.25,1946.75,1946.00,1946.75,68,71,139.00
03/02/2016,17:36,1946.75,1946.75,1946.75,1946.75,39,0,39.00
03/02/2016,17:37,1947.00,1947.00,1946.75,1946.75,6,42,48.00
03/02/2016,17:38,1946.75,1947.00,1946.50,1947.00,50,11,61.00
03/02/2016,17:39,1946.75,1947.00,1946.75,1947.00,83,2,85.00
03/02/2016,17:40,1947.00,1947.25,1947.00,1947.00,5,145,150.00
03/02/2016,17:41,1947.00,1947.25,1947.00,1947.00,13,63,76.00
03/02/2016,17:42,1947.00,1947.00,1946.75,1946.75,0,95,95.00
03/02/2016,17:43,1946.75,1947.00,1946.50,1947.00,69,14,83.00
03/02/2016,17:44,1947.00,1947.00,1946.75,1947.00,31,1,32.00
03/02/2016,17:45,1947.00,1947.00,1946.50,1946.50,13,31,44.00
03/02/2016,17:46,1946.75,1946.75,1946.50,1946.50,9,77,86.00
03/02/2016,17:47,1946.25,1946.75,1946.25,1946.50,22,23,45.00
03/02/2016,17:48,1946.50,1947.00,1946.50,1947.00,73,10,83.00
03/02/2016,17:49,1947.00,1947.25,1946.75,1947.00,50,34,84.00
03/02/2016,17:50,1947.00,1947.50,1947.00,1947.50,254,47,301.00
03/02/2016,17:51,1947.50,1947.50,1947.00,1947.25,6,67,73.00
03/02/2016,17:52,1947.00,1947.25,1946.75,1947.25,33,15,48.00
03/02/2016,17:53,1947.25,1947.75,1946.75,1947.00,392,283,675.00
03/02/2016,17:54,1946.75,1947.50,1946.50,1947.00,265,375,640.00
03/02/2016,17:55,1947.00,1947.50,1946.75,1947.00,185,106,291.00
03/02/2016,17:56,1947.00,1947.00,1946.75,1947.00,33,24,57.00
03/02/2016,17:57,1947.00,1947.25,1946.75,1947.00,67,35,102.00
03/02/2016,17:58,1946.75,1947.50,1946.75,1947.00,52,51,103.00
03/02/2016,17:59,1947.25,1947.50,1947.25,1947.25,31,3,34.00
03/02/2016,18:00,1947.50,1947.75,1947.50,1947.75,115,41,156.00
03/02/2016,18:01,1947.50,1947.50,1946.75,1947.00,50,223,273.00
03/02/2016,18:02,1947.00,1947.50,1947.00,1947.50,43,23,66.00
03/02/2016,18:03,1947.50,1947.75,1947.50,1947.50,70,60,130.00
03/02/2016,18:04,1947.50,1947.75,1947.25,1947.75,21,136,157.00
03/02/2016,18:05,1947.50,1947.75,1947.25,1947.50,57,50,107.00
03/02/2016,18:06,1947.75,1947.75,1947.50,1947.50,4,69,73.00
03/02/2016,18:07,1947.50,1947.75,1947.50,1947.75,6,11,17.00
03/02/2016,18:08,1947.50,1948.00,1947.50,1947.75,76,50,126.00
03/02/2016,18:09,1947.75,1947.75,1947.50,1947.50,9,130,139.00
03/02/2016,18:10,1947.75,1948.00,1947.75,1948.00,50,25,75.00
03/02/2016,18:11,1947.75,1948.00,1947.75,1948.00,53,15,68.00
03/02/2016,18:12,1948.00,1948.00,1948.00,1948.00,22,0,22.00
03/02/2016,18:13,1947.75,1947.75,1947.50,1947.50,5,67,72.00
03/02/2016,18:14,1947.75,1947.75,1947.50,1947.50,7,1,8.00
03/02/2016,18:15,1947.50,1947.75,1947.25,1947.50,26,60,86.00
03/02/2016,18:16,1947.25,1947.75,1947.25,1947.50,74,109,183.00
03/02/2016,18:17,1947.50,1947.50,1947.00,1947.25,45,79,124.00
03/02/2016,18:18,1947.25,1948.25,1947.25,1948.00,229,109,338.00
03/02/2016,18:19,1948.00,1948.50,1948.00,1948.50,122,108,230.00
03/02/2016,18:20,1948.25,1949.00,1948.25,1948.50,310,161,471.00
03/02/2016,18:21,1948.75,1949.00,1948.25,1948.75,117,103,220.00
03/02/2016,18:22,1948.75,1949.00,1948.50,1948.75,57,58,115.00
03/02/2016,18:23,1948.75,1949.00,1948.50,1948.75,69,87,156.00
03/02/2016,18:24,1948.75,1949.00,1948.75,1948.75,39,2,41.00
03/02/2016,18:25,1948.75,1949.00,1948.50,1948.75,20,91,111.00
03/02/2016,18:26,1948.50,1948.75,1948.00,1948.00,16,192,208.00
03/02/2016,18:27,1948.25,1948.50,1948.00,1948.50,110,2,112.00
03/02/2016,18:28,1948.50,1948.75,1948.25,1948.50,81,87,168.00
03/02/2016,18:29,1948.75,1948.75,1948.25,1948.50,37,38,75.00
03/02/2016,18:30,1948.50,1948.75,1948.00,1948.25,30,103,133.00
03/02/2016,18:31,1948.00,1948.75,1947.75,1948.50,228,143,371.00
03/02/2016,18:32,1948.50,1949.50,1948.25,1949.25,542,195,737.00
03/02/2016,18:33,1949.00,1949.50,1949.00,1949.25,175,46,221.00
03/02/2016,18:34,1949.50,1950.00,1949.00,1950.00,315,132,447.00
03/02/2016,18:35,1949.75,1950.25,1949.75,1950.00,260,58,318.00
03/02/2016,18:36,1950.00,1950.25,1949.75,1950.00,108,54,162.00
03/02/2016,18:37,1950.25,1950.75,1950.00,1950.00,694,288,982.00
03/02/2016,18:38,1950.25,1950.50,1950.00,1950.00,161,100,261.00
03/02/2016,18:39,1950.00,1950.25,1949.75,1950.25,93,60,153.00
03/02/2016,18:40,1950.25,1950.75,1950.25,1950.50,97,11,108.00
03/02/2016,18:41,1950.50,1951.25,1950.25,1951.00,182,94,276.00
03/02/2016,18:42,1951.00,1951.50,1950.75,1950.75,229,159,388.00
03/02/2016,18:43,1951.00,1951.25,1950.75,1950.75,42,46,88.00
03/02/2016,18:44,1951.00,1951.25,1950.75,1951.25,65,12,77.00
03/02/2016,18:45,1951.00,1951.25,1951.00,1951.00,118,54,172.00
03/02/2016,18:46,1951.00,1951.25,1950.50,1950.75,86,154,240.00
03/02/2016,18:47,1951.00,1951.00,1950.25,1950.50,27,114,141.00
03/02/2016,18:48,1950.50,1950.75,1950.50,1950.50,46,33,79.00
03/02/2016,18:49,1950.50,1951.25,1950.50,1951.25,151,54,205.00
03/02/2016,18:50,1951.25,1951.25,1951.00,1951.00,79,65,144.00
03/02/2016,18:51,1951.00,1951.00,1950.75,1950.75,38,34,72.00
03/02/2016,18:52,1950.75,1951.25,1950.75,1951.00,54,40,94.00
03/02/2016,18:53,1951.00,1951.25,1950.75,1951.00,207,65,272.00
03/02/2016,18:54,1950.75,1951.00,1950.75,1951.00,35,63,98.00
03/02/2016,18:55,1950.75,1951.00,1950.75,1950.75,109,55,164.00
03/02/2016,18:56,1950.75,1951.00,1950.75,1951.00,81,85,166.00
03/02/2016,18:57,1951.00,1951.00,1950.75,1950.75,52,8,60.00
03/02/2016,18:58,1951.00,1951.00,1950.75,1951.00,23,85,108.00
03/02/2016,18:59,1951.00,1951.00,1950.50,1950.75,58,80,138.00
03/02/2016,19:00,1951.00,1951.00,1950.75,1951.00,32,16,48.00
03/02/2016,19:01,1950.75,1951.00,1950.00,1950.00,19,340,359.00
03/02/2016,19:02,1950.00,1950.50,1950.00,1950.25,74,74,148.00
03/02/2016,19:03,1950.25,1950.50,1949.50,1949.75,45,200,245.00
03/02/2016,19:04,1949.75,1950.25,1949.75,1950.25,139,23,162.00
03/02/2016,19:05,1950.00,1950.25,1949.75,1949.75,19,45,64.00
03/02/2016,19:06,1949.75,1950.00,1949.50,1949.75,43,99,142.00
03/02/2016,19:07,1950.00,1950.00,1949.75,1950.00,23,40,63.00
03/02/2016,19:08,1949.75,1950.25,1949.75,1950.00,54,113,167.00
03/02/2016,19:09,1949.75,1950.00,1949.25,1949.25,14,139,153.00
03/02/2016,19:10,1949.50,1949.75,1949.00,1949.25,134,178,312.00
03/02/2016,19:11,1949.50,1949.50,1949.00,1949.00,40,106,146.00
03/02/2016,19:12,1949.00,1949.25,1948.50,1949.00,163,135,298.00
03/02/2016,19:13,1949.00,1949.25,1948.75,1949.25,65,37,102.00
03/02/2016,19:14,1949.25,1949.25,1949.00,1949.00,100,50,150.00
03/02/2016,19:15,1948.75,1949.25,1948.75,1948.75,157,207,364.00
03/02/2016,19:16,1948.75,1948.75,1947.75,1948.00,13,289,302.00
03/02/2016,19:17,1947.75,1948.25,1947.75,1948.25,89,54,143.00
03/02/2016,19:18,1948.25,1948.75,1948.00,1948.00,120,113,233.00
03/02/2016,19:19,1948.00,1948.50,1948.00,1948.50,111,66,177.00
03/02/2016,19:20,1948.50,1948.50,1948.00,1948.25,64,88,152.00
03/02/2016,19:21,1948.25,1948.25,1947.50,1947.50,37,179,216.00
03/02/2016,19:22,1947.75,1948.00,1947.50,1948.00,117,10,127.00
03/02/2016,19:23,1948.00,1948.25,1948.00,1948.00,52,88,140.00
03/02/2016,19:24,1948.00,1948.50,1947.75,1948.50,179,40,219.00
03/02/2016,19:25,1948.75,1948.75,1948.00,1948.00,20,373,393.00
03/02/2016,19:26,1948.25,1948.75,1948.00,1948.75,372,2,374.00
03/02/2016,19:27,1948.75,1949.00,1948.50,1948.75,50,30,80.00
03/02/2016,19:28,1948.75,1948.75,1948.50,1948.75,41,51,92.00
03/02/2016,19:29,1948.75,1948.75,1948.50,1948.75,68,5,73.00
03/02/2016,19:30,1948.75,1949.25,1948.75,1949.00,134,46,180.00
03/02/2016,19:31,1949.00,1949.00,1948.75,1948.75,57,39,96.00
03/02/2016,19:32,1949.00,1949.00,1948.25,1948.25,1,103,104.00
03/02/2016,19:33,1948.25,1948.75,1948.00,1948.25,56,121,177.00
03/02/2016,19:34,1948.50,1948.50,1948.25,1948.50,82,1,83.00
03/02/2016,19:35,1948.75,1949.00,1948.75,1948.75,61,29,90.00
03/02/2016,19:36,1948.75,1949.00,1948.75,1949.00,7,40,47.00
03/02/2016,19:37,1948.75,1949.00,1948.75,1949.00,69,87,156.00
03/02/2016,19:38,1948.75,1949.00,1948.75,1948.75,10,100,110.00
03/02/2016,19:39,1948.75,1949.25,1948.75,1949.00,61,149,210.00
03/02/2016,19:40,1949.00,1949.25,1948.75,1948.75,23,149,172.00
03/02/2016,19:41,1948.75,1948.75,1948.00,1948.25,9,161,170.00
03/02/2016,19:42,1948.25,1948.50,1947.50,1947.50,31,346,377.00
03/02/2016,19:43,1947.50,1947.75,1947.25,1947.50,67,173,240.00
03/02/2016,19:44,1947.50,1947.50,1947.25,1947.25,35,119,154.00
03/02/2016,19:45,1947.50,1947.50,1946.75,1947.00,68,224,292.00
03/02/2016,19:46,1947.00,1947.25,1947.00,1947.25,39,59,98.00
03/02/2016,19:47,1947.00,1947.00,1946.75,1947.00,59,126,185.00
03/02/2016,19:48,1947.00,1947.00,1946.50,1946.75,123,68,191.00
03/02/2016,19:49,1946.50,1946.75,1946.25,1946.50,103,241,344.00
03/02/2016,19:50,1946.25,1946.75,1945.75,1945.75,69,303,372.00
03/02/2016,19:51,1946.00,1946.75,1945.75,1946.75,186,25,211.00
03/02/2016,19:52,1946.75,1946.75,1946.25,1946.25,26,106,132.00
03/02/2016,19:53,1946.50,1946.75,1946.25,1946.75,56,18,74.00
03/02/2016,19:54,1946.75,1947.00,1946.50,1946.75,64,25,89.00
03/02/2016,19:55,1946.50,1947.00,1946.50,1946.75,68,38,106.00
03/02/2016,19:56,1946.50,1946.50,1946.25,1946.25,1,169,170.00
03/02/2016,19:57,1946.00,1946.25,1946.00,1946.00,107,41,148.00
03/02/2016,19:58,1946.00,1946.50,1946.00,1946.50,105,23,128.00
03/02/2016,19:59,1946.75,1947.00,1946.50,1947.00,116,3,119.00
03/02/2016,20:00,1946.75,1947.25,1946.75,1947.00,67,47,114.00
03/02/2016,20:01,1946.75,1947.25,1946.50,1947.00,63,52,115.00
03/02/2016,20:02,1947.25,1947.50,1947.00,1947.50,77,9,86.00
03/02/2016,20:03,1947.50,1947.75,1947.25,1947.50,125,38,163.00
03/02/2016,20:04,1947.25,1947.75,1947.25,1947.50,17,34,51.00
03/02/2016,20:05,1947.75,1948.00,1947.75,1947.75,57,23,80.00
03/02/2016,20:06,1947.75,1948.25,1947.75,1948.25,71,57,128.00
03/02/2016,20:07,1948.00,1948.25,1948.00,1948.25,35,2,37.00
03/02/2016,20:08,1948.25,1948.25,1948.00,1948.00,70,2,72.00
03/02/2016,20:09,1948.25,1948.25,1948.00,1948.00,53,4,57.00
03/02/2016,20:10,1948.00,1948.25,1947.50,1947.50,11,122,133.00
03/02/2016,20:11,1947.50,1947.75,1947.50,1947.50,36,60,96.00
03/02/2016,20:12,1947.50,1947.50,1947.00,1947.00,13,105,118.00
03/02/2016,20:13,1947.00,1947.25,1946.75,1947.00,156,93,249.00
03/02/2016,20:14,1947.00,1947.25,1946.75,1947.25,52,8,60.00
03/02/2016,20:15,1947.25,1947.50,1947.00,1947.25,29,3,32.00
03/02/2016,20:16,1947.25,1948.00,1947.25,1948.00,112,4,116.00
03/02/2016,20:17,1947.75,1948.00,1947.50,1948.00,63,21,84.00
03/02/2016,20:18,1947.75,1948.00,1947.75,1948.00,1,46,47.00
03/02/2016,20:19,1947.75,1947.75,1947.50,1947.75,9,17,26.00
03/02/2016,20:20,1947.75,1947.75,1947.75,1947.75,13,0,13.00
03/02/2016,20:21,1948.00,1948.25,1947.75,1948.00,46,38,84.00
03/02/2016,20:22,1948.00,1948.25,1948.00,1948.25,2,19,21.00
03/02/2016,20:23,1948.00,1948.50,1948.00,1948.25,89,7,96.00
03/02/2016,20:24,1948.50,1948.50,1948.25,1948.50,128,12,140.00
03/02/2016,20:25,1948.50,1948.75,1948.50,1948.75,40,75,115.00
03/02/2016,20:26,1948.50,1949.00,1948.50,1948.50,284,45,329.00
03/02/2016,20:27,1948.50,1949.25,1948.50,1949.00,79,9,88.00
03/02/2016,20:28,1949.00,1949.25,1948.75,1948.75,16,50,66.00
03/02/2016,20:29,1948.75,1949.25,1948.75,1949.00,67,15,82.00
03/02/2016,20:30,1949.00,1949.25,1948.75,1949.25,50,22,72.00
03/02/2016,20:31,1949.25,1949.50,1949.25,1949.25,85,23,108.00
03/02/2016,20:32,1949.50,1949.50,1949.00,1949.00,57,85,142.00
03/02/2016,20:33,1948.75,1949.00,1948.75,1949.00,23,50,73.00
03/02/2016,20:34,1949.00,1949.25,1949.00,1949.00,40,47,87.00
03/02/2016,20:35,1949.25,1949.25,1949.00,1949.25,30,27,57.00
03/02/2016,20:36,1949.25,1949.25,1949.25,1949.25,35,0,35.00
03/02/2016,20:37,1949.50,1949.50,1949.00,1949.00,4,78,82.00
03/02/2016,20:38,1949.00,1949.00,1948.75,1949.00,33,7,40.00
03/02/2016,20:39,1949.25,1949.25,1948.50,1948.50,38,134,172.00
03/02/2016,20:40,1948.75,1949.00,1948.50,1949.00,88,3,91.00
03/02/2016,20:41,1949.00,1949.50,1949.00,1949.25,66,17,83.00
03/02/2016,20:42,1949.25,1950.50,1949.25,1950.50,254,21,275.00
03/02/2016,20:43,1950.25,1950.75,1950.00,1950.50,104,196,300.00
03/02/2016,20:44,1950.75,1950.75,1950.25,1950.25,108,111,219.00
03/02/2016,20:45,1950.25,1950.50,1950.00,1950.50,75,42,117.00
03/02/2016,20:46,1950.50,1950.75,1950.25,1950.75,64,7,71.00
03/02/2016,20:47,1950.75,1950.75,1950.50,1950.50,16,69,85.00
03/02/2016,20:48,1950.50,1950.75,1950.25,1950.25,31,100,131.00
03/02/2016,20:49,1950.00,1950.75,1950.00,1950.50,102,88,190.00
03/02/2016,20:50,1950.50,1950.75,1950.50,1950.50,38,22,60.00
03/02/2016,20:51,1950.75,1950.75,1950.50,1950.75,55,14,69.00
03/02/2016,20:52,1950.75,1950.75,1950.25,1950.25,31,146,177.00
03/02/2016,20:53,1950.25,1950.50,1950.25,1950.50,12,43,55.00
03/02/2016,20:54,1950.25,1950.50,1950.25,1950.25,23,33,56.00
03/02/2016,20:55,1950.50,1950.50,1950.25,1950.50,109,2,111.00
03/02/2016,20:56,1950.50,1950.50,1950.25,1950.25,57,48,105.00
03/02/2016,20:57,1950.25,1950.50,1950.25,1950.50,57,19,76.00
03/02/2016,20:58,1950.50,1950.50,1950.50,1950.50,50,0,50.00
03/02/2016,20:59,1950.50,1950.50,1950.25,1950.25,27,58,85.00
03/02/2016,21:00,1950.50,1950.50,1950.25,1950.25,24,30,54.00
03/02/2016,21:01,1950.50,1950.50,1950.00,1950.25,42,74,116.00
03/02/2016,21:02,1950.25,1950.50,1950.00,1950.25,65,11,76.00
03/02/2016,21:03,1950.25,1950.50,1950.25,1950.25,10,41,51.00
03/02/2016,21:04,1950.00,1950.25,1949.75,1950.00,37,75,112.00
03/02/2016,21:05,1949.75,1950.00,1949.50,1949.75,32,44,76.00
03/02/2016,21:06,1949.75,1950.25,1949.50,1950.25,92,62,154.00
03/02/2016,21:07,1950.00,1950.25,1949.75,1949.75,32,114,146.00
03/02/2016,21:08,1949.75,1950.00,1949.75,1950.00,53,15,68.00
03/02/2016,21:09,1949.75,1950.00,1949.75,1949.75,27,7,34.00
03/02/2016,21:10,1949.75,1950.25,1949.75,1950.25,34,50,84.00
03/02/2016,21:11,1950.25,1950.25,1950.00,1950.25,56,6,62.00
03/02/2016,21:12,1950.25,1950.50,1950.00,1950.50,114,7,121.00
03/02/2016,21:13,1950.50,1950.50,1950.25,1950.50,70,9,79.00
03/02/2016,21:14,1950.50,1950.75,1950.25,1950.75,105,2,107.00
03/02/2016,21:15,1950.75,1950.75,1950.50,1950.50,4,18,22.00
03/02/2016,21:16,1950.50,1950.75,1950.50,1950.50,14,46,60.00
03/02/2016,21:17,1950.50,1950.75,1950.50,1950.50,21,140,161.00
03/02/2016,21:18,1950.50,1950.75,1950.50,1950.75,80,18,98.00
03/02/2016,21:19,1950.75,1951.00,1950.50,1951.00,335,6,341.00
03/02/2016,21:20,1951.00,1951.25,1950.75,1951.00,83,41,124.00
03/02/2016,21:21,1951.00,1951.00,1951.00,1951.00,60,0,60.00
03/02/2016,21:22,1951.25,1951.25,1951.00,1951.25,36,5,41.00
03/02/2016,21:23,1951.25,1951.25,1950.50,1950.75,63,121,184.00
03/02/2016,21:24,1950.75,1951.00,1950.50,1950.50,52,57,109.00
03/02/2016,21:25,1950.50,1950.75,1950.50,1950.75,65,6,71.00
03/02/2016,21:26,1950.75,1951.00,1950.75,1950.75,83,65,148.00
03/02/2016,21:27,1950.75,1950.75,1950.50,1950.75,39,16,55.00
03/02/2016,21:28,1951.00,1951.00,1950.50,1950.50,9,49,58.00
03/02/2016,21:29,1950.75,1950.75,1950.50,1950.50,3,37,40.00
03/02/2016,21:30,1950.50,1950.75,1950.25,1950.25,12,44,56.00
03/02/2016,21:31,1950.50,1950.50,1950.25,1950.50,73,4,77.00
03/02/2016,21:32,1950.50,1950.75,1950.25,1950.25,3,13,16.00
03/02/2016,21:33,1950.50,1950.75,1950.25,1950.50,30,131,161.00
03/02/2016,21:34,1950.50,1950.50,1950.50,1950.50,0,42,42.00
03/02/2016,21:35,1950.75,1950.75,1950.50,1950.50,3,33,36.00
03/02/2016,21:36,1950.25,1950.75,1950.25,1950.50,22,3,25.00
03/02/2016,21:37,1950.50,1950.75,1950.50,1950.50,5,116,121.00
03/02/2016,21:38,1950.50,1950.50,1950.50,1950.50,0,75,75.00
03/02/2016,21:39,1950.50,1950.75,1950.50,1950.50,1,17,18.00
03/02/2016,21:40,1950.50,1950.50,1950.50,1950.50,0,37,37.00
03/02/2016,21:41,1950.50,1950.75,1950.50,1950.50,12,18,30.00
03/02/2016,21:42,1950.50,1950.75,1950.50,1950.75,3,3,6.00
03/02/2016,21:43,1950.75,1951.00,1950.75,1951.00,213,0,213.00
03/02/2016,21:44,1951.00,1951.25,1951.00,1951.00,110,42,152.00
03/02/2016,21:45,1950.75,1951.00,1950.75,1951.00,41,4,45.00
03/02/2016,21:46,1951.00,1951.00,1950.75,1950.75,1,8,9.00
03/02/2016,21:47,1951.00,1951.00,1951.00,1951.00,34,0,34.00
03/02/2016,21:48,1951.00,1951.50,1951.00,1951.25,68,47,115.00
03/02/2016,21:49,1951.25,1951.50,1951.00,1951.25,28,30,58.00
03/02/2016,21:50,1951.25,1951.50,1951.25,1951.50,58,3,61.00
03/02/2016,21:51,1951.25,1951.50,1951.00,1951.00,16,46,62.00
03/02/2016,21:52,1951.25,1951.25,1951.00,1951.00,3,2,5.00
03/02/2016,21:53,1951.00,1951.25,1951.00,1951.25,21,2,23.00
03/02/2016,21:54,1951.25,1951.50,1951.25,1951.50,51,1,52.00
03/02/2016,21:55,1951.50,1951.50,1951.25,1951.25,4,13,17.00
03/02/2016,21:56,1951.50,1951.50,1951.25,1951.50,4,3,7.00
03/02/2016,21:57,1951.50,1951.50,1951.25,1951.25,9,8,17.00
03/02/2016,21:58,1951.50,1952.00,1951.50,1951.75,388,130,518.00
03/02/2016,21:59,1951.75,1952.00,1951.50,1951.75,46,89,135.00
03/02/2016,22:00,1951.75,1952.00,1951.50,1951.75,14,74,88.00
03/02/2016,22:01,1951.75,1952.00,1951.50,1952.00,106,28,134.00
03/02/2016,22:02,1951.75,1952.25,1951.75,1952.00,84,82,166.00
03/02/2016,22:03,1952.00,1952.25,1951.75,1952.00,226,132,358.00
03/02/2016,22:04,1951.75,1952.00,1951.75,1951.75,25,12,37.00
03/02/2016,22:05,1951.75,1952.25,1951.75,1952.25,140,4,144.00
03/02/2016,22:06,1952.00,1952.50,1952.00,1952.50,132,5,137.00
03/02/2016,22:07,1952.25,1952.50,1952.25,1952.25,6,177,183.00
03/02/2016,22:08,1952.25,1952.50,1952.00,1952.00,1,124,125.00
03/02/2016,22:09,1952.25,1952.25,1952.00,1952.00,22,27,49.00
03/02/2016,22:10,1952.00,1952.25,1951.75,1952.00,24,119,143.00
03/02/2016,22:11,1952.00,1952.25,1951.75,1952.00,228,7,235.00
03/02/2016,22:12,1952.00,1952.25,1952.00,1952.25,84,27,111.00
03/02/2016,22:13,1952.25,1952.25,1952.25,1952.25,213,0,213.00
03/02/2016,22:14,1952.25,1952.25,1952.25,1952.25,103,0,103.00
03/02/2016,22:15,1952.25,1952.50,1952.00,1952.25,52,21,73.00
03/02/2016,22:16,1952.25,1952.50,1952.25,1952.25,17,82,99.00
03/02/2016,22:17,1952.25,1952.25,1952.00,1952.25,4,64,68.00
03/02/2016,22:18,1952.25,1952.25,1952.00,1952.25,34,9,43.00
03/02/2016,22:19,1952.50,1952.50,1952.25,1952.25,9,58,67.00
03/02/2016,22:20,1952.25,1952.25,1952.25,1952.25,0,47,47.00
03/02/2016,22:21,1952.00,1952.25,1952.00,1952.25,66,8,74.00
03/02/2016,22:22,1952.25,1952.50,1952.00,1952.25,43,94,137.00
03/02/2016,22:23,1952.25,1952.50,1952.00,1952.25,19,38,57.00
03/02/2016,22:24,1952.00,1952.25,1952.00,1952.25,21,168,189.00
03/02/2016,22:25,1952.25,1952.25,1952.00,1952.00,15,65,80.00
03/02/2016,22:26,1952.00,1952.25,1951.75,1952.25,113,13,126.00
03/02/2016,22:27,1952.00,1952.25,1952.00,1952.00,11,22,33.00
03/02/2016,22:28,1952.25,1952.25,1952.00,1952.25,45,7,52.00
03/02/2016,22:29,1952.25,1952.50,1952.00,1952.25,52,13,65.00
03/02/2016,22:30,1952.25,1952.50,1952.00,1952.25,38,37,75.00
03/02/2016,22:31,1952.00,1952.25,1951.75,1951.75,5,90,95.00
03/02/2016,22:32,1951.75,1952.00,1951.50,1951.50,2,107,109.00
03/02/2016,22:33,1951.75,1951.75,1951.00,1951.25,35,117,152.00
03/02/2016,22:34,1951.25,1951.50,1951.00,1951.00,13,48,61.00
03/02/2016,22:35,1951.00,1951.50,1951.00,1951.25,24,43,67.00
03/02/2016,22:36,1951.25,1951.50,1951.00,1951.50,43,78,121.00
03/02/2016,22:37,1951.25,1951.25,1950.50,1950.75,21,270,291.00
03/02/2016,22:38,1951.00,1951.00,1950.50,1950.75,28,131,159.00
03/02/2016,22:39,1951.00,1951.00,1950.50,1950.75,15,17,32.00
03/02/2016,22:40,1950.75,1951.00,1950.75,1950.75,36,11,47.00
03/02/2016,22:41,1951.00,1951.00,1950.50,1950.50,28,29,57.00
03/02/2016,22:42,1950.75,1951.00,1950.50,1950.75,17,92,109.00
03/02/2016,22:43,1950.75,1951.00,1950.50,1950.75,28,35,63.00
03/02/2016,22:44,1950.75,1951.00,1950.50,1950.50,4,46,50.00
03/02/2016,22:45,1950.50,1950.75,1950.50,1950.75,61,1,62.00
03/02/2016,22:46,1950.50,1950.75,1950.50,1950.75,25,3,28.00
03/02/2016,22:47,1950.75,1951.50,1950.75,1951.25,100,29,129.00
03/02/2016,22:48,1951.50,1951.75,1951.50,1951.75,106,0,106.00
03/02/2016,22:49,1951.50,1951.75,1951.25,1951.25,2,55,57.00
03/02/2016,22:50,1951.25,1951.50,1951.00,1951.50,101,49,150.00
03/02/2016,22:51,1951.50,1951.75,1951.50,1951.50,8,48,56.00
03/02/2016,22:52,1951.25,1951.50,1951.25,1951.25,9,52,61.00
03/02/2016,22:53,1951.25,1951.50,1951.00,1951.25,13,12,25.00
03/02/2016,22:54,1951.25,1951.75,1951.25,1951.50,59,33,92.00
03/02/2016,22:55,1951.50,1951.75,1951.25,1951.75,53,31,84.00
03/02/2016,22:56,1951.75,1952.00,1951.75,1952.00,135,10,145.00
03/02/2016,22:57,1952.00,1952.00,1951.75,1952.00,83,2,85.00
03/02/2016,22:58,1952.00,1952.25,1952.00,1952.25,138,6,144.00
03/02/2016,22:59,1952.25,1952.50,1952.00,1952.25,50,33,83.00
03/02/2016,23:00,1952.25,1952.50,1952.00,1952.00,31,147,178.00
03/02/2016,23:01,1952.25,1952.25,1951.75,1952.00,70,208,278.00
03/02/2016,23:02,1952.00,1952.00,1951.75,1952.00,27,4,31.00
03/02/2016,23:03,1951.75,1951.75,1951.25,1951.25,0,78,78.00
03/02/2016,23:04,1951.25,1951.50,1951.00,1951.25,16,54,70.00
03/02/2016,23:05,1951.25,1951.50,1951.25,1951.25,4,17,21.00
03/02/2016,23:06,1951.25,1951.25,1951.00,1951.25,10,19,29.00
03/02/2016,23:07,1951.25,1951.50,1951.25,1951.25,12,2,14.00
03/02/2016,23:08,1951.50,1951.50,1951.25,1951.25,47,2,49.00
03/02/2016,23:09,1951.25,1951.25,1951.00,1951.00,0,22,22.00
03/02/2016,23:10,1951.00,1951.50,1951.00,1951.50,116,3,119.00
03/02/2016,23:11,1951.25,1951.25,1951.00,1951.25,79,77,156.00
03/02/2016,23:12,1951.25,1951.50,1951.25,1951.25,68,6,74.00
03/02/2016,23:13,1951.25,1951.25,1951.25,1951.25,0,48,48.00
03/02/2016,23:14,1951.00,1951.25,1951.00,1951.25,50,3,53.00
03/02/2016,23:15,1951.25,1952.25,1951.25,1952.25,162,5,167.00
03/02/2016,23:16,1952.00,1952.25,1952.00,1952.25,87,72,159.00
03/02/2016,23:17,1952.00,1952.25,1952.00,1952.00,20,5,25.00
03/02/2016,23:18,1952.00,1952.00,1952.00,1952.00,0,3,3.00
03/02/2016,23:19,1952.25,1952.25,1952.00,1952.00,40,6,46.00
03/02/2016,23:20,1952.00,1952.00,1952.00,1952.00,0,7,7.00
03/02/2016,23:21,1952.00,1952.00,1951.75,1952.00,32,78,110.00
03/02/2016,23:22,1952.00,1952.00,1952.00,1952.00,49,0,49.00
03/02/2016,23:23,1952.00,1952.25,1951.75,1952.00,71,4,75.00
03/02/2016,23:24,1952.00,1952.25,1952.00,1952.00,4,15,19.00
03/02/2016,23:25,1952.25,1952.25,1952.00,1952.00,1,10,11.00
03/02/2016,23:26,1952.00,1952.75,1952.00,1952.75,698,12,710.00
03/02/2016,23:27,1952.75,1952.75,1952.25,1952.75,78,39,117.00
03/02/2016,23:28,1952.50,1952.75,1952.25,1952.50,63,42,105.00
03/02/2016,23:29,1952.75,1952.75,1952.50,1952.75,8,1,9.00
03/02/2016,23:30,1952.50,1952.75,1952.50,1952.75,53,7,60.00
03/02/2016,23:31,1952.50,1953.25,1952.50,1953.00,239,63,302.00
03/02/2016,23:32,1953.00,1953.00,1952.50,1952.50,0,229,229.00
03/02/2016,23:33,1952.25,1952.25,1952.00,1952.00,58,26,84.00
03/02/2016,23:34,1952.00,1952.25,1951.75,1951.75,4,49,53.00
03/02/2016,23:35,1951.75,1951.75,1951.50,1951.50,0,85,85.00
03/02/2016,23:36,1951.50,1951.50,1951.25,1951.50,49,58,107.00
03/02/2016,23:37,1951.50,1951.50,1951.25,1951.25,13,112,125.00
03/02/2016,23:38,1951.25,1951.25,1950.75,1951.00,79,73,152.00
03/02/2016,23:39,1951.00,1951.00,1950.25,1950.25,47,340,387.00
03/02/2016,23:40,1950.50,1951.25,1950.50,1951.25,155,2,157.00
03/02/2016,23:41,1951.25,1951.25,1950.75,1951.25,70,59,129.00
03/02/2016,23:42,1951.00,1951.25,1950.75,1950.75,7,43,50.00
03/02/2016,23:43,1951.00,1951.00,1950.75,1950.75,16,152,168.00
03/02/2016,23:44,1950.75,1950.75,1950.50,1950.50,1,43,44.00
03/02/2016,23:45,1950.50,1950.50,1950.25,1950.25,7,136,143.00
03/02/2016,23:46,1950.25,1950.25,1949.75,1950.00,68,107,175.00
03/02/2016,23:47,1950.00,1950.25,1950.00,1950.00,6,58,64.00
03/02/2016,23:48,1950.00,1950.25,1950.00,1950.00,5,70,75.00
03/02/2016,23:49,1950.00,1950.50,1950.00,1950.25,89,11,100.00
03/02/2016,23:50,1950.25,1950.75,1950.25,1950.50,115,8,123.00
03/02/2016,23:51,1950.50,1950.50,1950.00,1950.25,1,29,30.00
03/02/2016,23:52,1950.00,1950.25,1949.75,1950.00,9,74,83.00
03/02/2016,23:53,1950.00,1950.00,1949.75,1950.00,56,102,158.00
03/02/2016,23:54,1949.75,1950.00,1949.75,1950.00,4,82,86.00
03/02/2016,23:55,1950.00,1950.00,1949.75,1950.00,60,57,117.00
03/02/2016,23:56,1950.00,1950.25,1950.00,1950.00,4,35,39.00
03/02/2016,23:57,1949.75,1950.00,1949.50,1949.75,40,91,131.00
03/02/2016,23:58,1949.75,1949.75,1949.75,1949.75,0,17,17.00
03/02/2016,23:59,1949.75,1950.25,1949.75,1950.25,90,57,147.00
03/03/2016,00:00,1950.25,1950.50,1950.00,1950.25,84,3,87.00
03/03/2016,00:01,1950.25,1950.50,1950.00,1950.00,101,226,327.00
03/03/2016,00:02,1950.00,1950.25,1949.75,1950.00,67,179,246.00
03/03/2016,00:03,1949.75,1950.00,1949.50,1950.00,31,209,240.00
03/03/2016,00:04,1950.00,1950.25,1949.75,1950.00,102,14,116.00
03/03/2016,00:05,1950.00,1950.00,1949.75,1950.00,52,71,123.00
03/03/2016,00:06,1950.25,1950.25,1950.00,1950.00,91,1,92.00
03/03/2016,00:07,1950.25,1950.25,1949.50,1949.75,53,151,204.00
03/03/2016,00:08,1949.75,1949.75,1949.25,1949.25,170,355,525.00
03/03/2016,00:09,1949.25,1949.25,1949.00,1949.00,18,92,110.00
03/03/2016,00:10,1949.00,1949.50,1949.00,1949.50,247,75,322.00
03/03/2016,00:11,1949.50,1949.50,1949.00,1949.25,91,84,175.00
03/03/2016,00:12,1949.00,1949.25,1948.50,1948.75,94,354,448.00
03/03/2016,00:13,1948.75,1948.75,1948.50,1948.75,312,54,366.00
03/03/2016,00:14,1948.75,1949.00,1948.75,1948.75,39,27,66.00
03/03/2016,00:15,1949.00,1949.00,1948.50,1948.50,5,137,142.00
03/03/2016,00:16,1948.50,1948.50,1948.00,1948.25,34,503,537.00
03/03/2016,00:17,1948.25,1948.75,1948.25,1948.50,57,72,129.00
03/03/2016,00:18,1948.25,1948.50,1948.25,1948.25,5,171,176.00
03/03/2016,00:19,1948.25,1948.25,1947.75,1947.75,2,257,259.00
03/03/2016,00:20,1948.00,1948.25,1947.75,1947.75,181,164,345.00
03/03/2016,00:21,1947.75,1948.75,1947.50,1948.75,267,97,364.00
03/03/2016,00:22,1948.75,1948.75,1948.00,1948.25,58,168,226.00
03/03/2016,00:23,1948.25,1948.25,1948.00,1948.00,5,125,130.00
03/03/2016,00:24,1947.75,1948.25,1947.50,1947.50,64,180,244.00
03/03/2016,00:25,1947.75,1947.75,1947.25,1947.25,19,274,293.00
03/03/2016,00:26,1947.25,1948.00,1947.25,1948.00,219,17,236.00
03/03/2016,00:27,1948.00,1948.25,1947.75,1948.00,213,38,251.00
03/03/2016,00:28,1948.00,1948.50,1948.00,1948.25,123,45,168.00
03/03/2016,00:29,1948.25,1948.25,1947.75,1948.00,5,139,144.00
03/03/2016,00:30,1948.00,1948.50,1948.00,1948.50,164,31,195.00
03/03/2016,00:31,1948.25,1949.00,1948.25,1948.75,201,111,312.00
03/03/2016,00:32,1948.75,1948.75,1948.25,1948.75,121,165,286.00
03/03/2016,00:33,1948.75,1949.25,1948.25,1948.50,143,261,404.00
03/03/2016,00:34,1948.25,1948.75,1948.25,1948.75,105,8,113.00
03/03/2016,00:35,1948.75,1948.75,1948.50,1948.50,31,115,146.00
03/03/2016,00:36,1948.50,1948.50,1947.75,1948.25,128,275,403.00
03/03/2016,00:37,1948.25,1948.25,1947.50,1947.75,42,210,252.00
03/03/2016,00:38,1947.75,1947.75,1947.50,1947.75,1,161,162.00
03/03/2016,00:39,1947.50,1947.50,1946.75,1947.25,222,433,655.00
03/03/2016,00:40,1947.00,1947.75,1947.00,1947.25,95,99,194.00
03/03/2016,00:41,1947.25,1947.75,1947.25,1947.75,88,38,126.00
03/03/2016,00:42,1947.75,1948.00,1947.75,1947.75,40,13,53.00
03/03/2016,00:43,1947.75,1947.75,1947.50,1947.75,27,60,87.00
03/03/2016,00:44,1947.75,1948.25,1947.75,1948.25,161,1,162.00
03/03/2016,00:45,1948.50,1948.75,1948.50,1948.75,117,62,179.00
03/03/2016,00:46,1948.75,1949.00,1948.50,1949.00,148,78,226.00
03/03/2016,00:47,1949.00,1949.25,1948.75,1949.00,182,66,248.00
03/03/2016,00:48,1949.00,1949.00,1948.75,1949.00,41,22,63.00
03/03/2016,00:49,1948.75,1948.75,1948.00,1948.25,17,368,385.00
03/03/2016,00:50,1948.50,1948.50,1948.25,1948.25,126,36,162.00
03/03/2016,00:51,1948.25,1948.50,1948.25,1948.25,21,54,75.00
03/03/2016,00:52,1948.25,1948.50,1947.75,1947.75,68,157,225.00
03/03/2016,00:53,1947.75,1948.50,1947.75,1948.50,162,33,195.00
03/03/2016,00:54,1948.50,1948.50,1948.00,1948.00,98,86,184.00
03/03/2016,00:55,1948.00,1948.25,1947.75,1948.25,79,51,130.00
03/03/2016,00:56,1948.25,1948.50,1948.25,1948.50,206,11,217.00
03/03/2016,00:57,1948.75,1949.00,1948.50,1948.75,140,22,162.00
03/03/2016,00:58,1949.00,1949.00,1948.75,1949.00,174,32,206.00
03/03/2016,00:59,1949.00,1949.25,1948.75,1948.75,42,56,98.00
03/03/2016,01:00,1948.75,1949.25,1948.75,1949.00,81,77,158.00
03/03/2016,01:01,1949.00,1949.75,1947.25,1947.25,532,853,1385.00
03/03/2016,01:02,1947.25,1947.50,1947.00,1947.00,197,302,499.00
03/03/2016,01:03,1947.00,1947.50,1946.75,1947.25,235,179,414.00
03/03/2016,01:04,1947.25,1947.50,1947.00,1947.25,113,65,178.00
03/03/2016,01:05,1947.50,1947.50,1946.75,1947.50,208,259,467.00
03/03/2016,01:06,1947.50,1947.75,1946.75,1947.50,205,192,397.00
03/03/2016,01:07,1947.50,1947.50,1946.75,1947.00,581,371,952.00
03/03/2016,01:08,1946.75,1947.50,1946.50,1947.00,279,280,559.00
03/03/2016,01:09,1947.25,1947.50,1947.00,1947.25,192,176,368.00
03/03/2016,01:10,1947.25,1948.25,1947.25,1948.00,305,202,507.00
03/03/2016,01:11,1948.00,1948.25,1947.50,1948.25,195,306,501.00
03/03/2016,01:12,1948.25,1948.75,1948.25,1948.75,227,130,357.00
03/03/2016,01:13,1948.50,1949.00,1948.50,1948.75,202,164,366.00
03/03/2016,01:14,1948.75,1948.75,1948.00,1948.00,105,216,321.00
03/03/2016,01:15,1948.00,1948.25,1947.50,1948.00,79,152,231.00
03/03/2016,01:16,1948.00,1948.50,1947.00,1948.50,324,277,601.00
03/03/2016,01:17,1948.50,1948.50,1947.75,1947.75,147,340,487.00
03/03/2016,01:18,1947.75,1948.00,1947.25,1947.75,303,82,385.00
03/03/2016,01:19,1947.50,1947.75,1947.25,1947.50,145,235,380.00
03/03/2016,01:20,1947.50,1948.00,1946.75,1948.00,300,181,481.00
03/03/2016,01:21,1948.00,1948.25,1947.50,1947.50,183,168,351.00
03/03/2016,01:22,1947.50,1947.50,1946.75,1947.00,229,218,447.00
03/03/2016,01:23,1947.00,1947.00,1946.25,1946.25,247,575,822.00
03/03/2016,01:24,1946.25,1946.75,1946.25,1946.25,69,530,599.00
03/03/2016,01:25,1946.25,1946.50,1946.00,1946.00,144,396,540.00
03/03/2016,01:26,1946.25,1946.25,1945.00,1945.25,307,1135,1442.00
03/03/2016,01:27,1945.50,1945.50,1945.00,1945.25,373,351,724.00
03/03/2016,01:28,1945.50,1946.00,1945.25,1945.50,553,643,1196.00
03/03/2016,01:29,1945.50,1945.50,1945.00,1945.25,163,168,331.00
03/03/2016,01:30,1945.25,1945.75,1945.00,1945.50,303,140,443.00
03/03/2016,01:31,1945.50,1946.25,1945.50,1945.50,265,100,365.00
03/03/2016,01:32,1945.75,1946.00,1945.50,1945.75,79,185,264.00
03/03/2016,01:33,1945.75,1946.00,1945.25,1946.00,214,98,312.00
03/03/2016,01:34,1946.00,1946.00,1945.00,1945.00,179,237,416.00
03/03/2016,01:35,1945.25,1945.25,1944.50,1944.75,338,399,737.00
03/03/2016,01:36,1944.75,1945.25,1944.75,1945.25,159,61,220.00
03/03/2016,01:37,1945.00,1945.75,1945.00,1945.50,257,232,489.00
03/03/2016,01:38,1945.75,1945.75,1945.50,1945.50,157,72,229.00
03/03/2016,01:39,1945.75,1946.00,1945.75,1945.75,117,33,150.00
03/03/2016,01:40,1945.75,1947.00,1945.75,1946.75,276,204,480.00
03/03/2016,01:41,1946.75,1946.75,1946.25,1946.50,97,143,240.00
03/03/2016,01:42,1946.50,1946.50,1945.75,1945.75,122,167,289.00
03/03/2016,01:43,1945.75,1946.25,1945.50,1946.25,221,263,484.00
03/03/2016,01:44,1946.00,1946.50,1946.00,1946.50,139,16,155.00
03/03/2016,01:45,1946.25,1946.25,1946.00,1946.00,120,126,246.00
03/03/2016,01:46,1946.00,1946.00,1945.75,1945.75,68,129,197.00
03/03/2016,01:47,1945.75,1945.75,1945.00,1945.50,103,283,386.00
03/03/2016,01:48,1945.50,1945.75,1945.00,1945.25,48,113,161.00
03/03/2016,01:49,1945.50,1945.75,1945.50,1945.50,153,47,200.00
03/03/2016,01:50,1945.50,1946.25,1945.50,1946.25,169,55,224.00
03/03/2016,01:51,1946.00,1947.00,1946.00,1946.75,224,202,426.00
03/03/2016,01:52,1946.50,1946.50,1946.00,1946.25,26,185,211.00
03/03/2016,01:53,1946.25,1947.00,1946.25,1947.00,184,70,254.00
03/03/2016,01:54,1947.00,1947.00,1946.25,1946.50,18,244,262.00
03/03/2016,01:55,1946.50,1946.50,1944.00,1944.00,47,931,978.00
03/03/2016,01:56,1944.00,1945.00,1944.00,1945.00,659,209,868.00
03/03/2016,01:57,1945.00,1945.50,1944.75,1945.25,166,172,338.00
03/03/2016,01:58,1945.25,1945.75,1945.00,1945.50,168,126,294.00
03/03/2016,01:59,1945.50,1946.00,1945.25,1945.75,380,150,530.00
03/03/2016,02:00,1945.75,1946.50,1945.75,1946.00,241,96,337.00
03/03/2016,02:01,1946.25,1947.25,1946.25,1946.50,387,355,742.00
03/03/2016,02:02,1946.50,1947.00,1946.50,1946.75,155,132,287.00
03/03/2016,02:03,1946.75,1946.75,1946.25,1946.75,89,166,255.00
03/03/2016,02:04,1946.75,1947.00,1946.50,1947.00,326,70,396.00
03/03/2016,02:05,1947.00,1947.50,1946.75,1947.50,210,76,286.00
03/03/2016,02:06,1947.50,1947.75,1947.25,1947.50,179,309,488.00
03/03/2016,02:07,1947.25,1947.50,1946.75,1947.00,79,278,357.00
03/03/2016,02:08,1947.25,1947.75,1947.00,1947.50,207,190,397.00
03/03/2016,02:09,1947.25,1948.00,1947.25,1948.00,436,158,594.00
03/03/2016,02:10,1947.75,1948.25,1947.75,1948.00,284,191,475.00
03/03/2016,02:11,1948.00,1948.00,1947.25,1947.50,91,123,214.00
03/03/2016,02:12,1947.50,1948.00,1947.50,1948.00,126,11,137.00
03/03/2016,02:13,1947.75,1948.00,1947.25,1947.50,59,188,247.00
03/03/2016,02:14,1947.25,1947.50,1947.00,1947.00,115,71,186.00
03/03/2016,02:15,1947.00,1948.00,1947.00,1947.50,91,85,176.00
03/03/2016,02:16,1947.50,1947.75,1947.50,1947.75,133,27,160.00
03/03/2016,02:17,1947.50,1948.00,1947.50,1947.75,82,168,250.00
03/03/2016,02:18,1947.50,1947.75,1947.00,1947.75,180,94,274.00
03/03/2016,02:19,1947.50,1948.50,1947.50,1948.25,209,199,408.00
03/03/2016,02:20,1948.50,1948.75,1947.75,1948.00,111,451,562.00
03/03/2016,02:21,1948.25,1948.75,1948.00,1948.50,279,8,287.00
03/03/2016,02:22,1948.50,1948.50,1948.00,1948.25,38,129,167.00
03/03/2016,02:23,1948.25,1948.50,1947.75,1948.50,100,106,206.00
03/03/2016,02:24,1948.25,1948.50,1948.00,1948.00,8,121,129.00
03/03/2016,02:25,1948.00,1948.25,1947.75,1948.25,48,71,119.00
03/03/2016,02:26,1948.00,1948.50,1948.00,1948.25,26,35,61.00
03/03/2016,02:27,1948.25,1948.75,1948.25,1948.50,81,109,190.00
03/03/2016,02:28,1948.75,1949.00,1948.50,1948.75,147,32,179.00
03/03/2016,02:29,1949.00,1949.75,1948.75,1949.25,233,127,360.00
03/03/2016,02:30,1949.25,1949.50,1949.25,1949.50,45,169,214.00
03/03/2016,02:31,1949.50,1950.00,1949.25,1949.75,324,196,520.00
03/03/2016,02:32,1949.50,1949.75,1949.25,1949.50,58,279,337.00
03/03/2016,02:33,1949.25,1949.25,1948.25,1948.75,162,437,599.00
03/03/2016,02:34,1948.50,1948.75,1948.25,1948.50,141,134,275.00
03/03/2016,02:35,1948.75,1949.00,1948.50,1949.00,241,56,297.00
03/03/2016,02:36,1949.00,1949.25,1948.75,1949.00,98,87,185.00
03/03/2016,02:37,1949.00,1949.00,1948.50,1949.00,97,103,200.00
03/03/2016,02:38,1949.00,1949.00,1948.50,1949.00,24,79,103.00
03/03/2016,02:39,1948.75,1948.75,1948.25,1948.50,13,156,169.00
03/03/2016,02:40,1948.75,1948.75,1948.00,1948.75,77,114,191.00
03/03/2016,02:41,1948.75,1949.00,1948.25,1948.75,90,172,262.00
03/03/2016,02:42,1948.75,1949.50,1948.50,1949.00,177,153,330.00
03/03/2016,02:43,1949.00,1949.25,1948.50,1949.25,82,45,127.00
03/03/2016,02:44,1949.00,1949.25,1948.75,1949.00,73,70,143.00
03/03/2016,02:45,1949.00,1949.00,1948.50,1948.75,92,139,231.00
03/03/2016,02:46,1948.50,1949.00,1948.25,1948.25,62,152,214.00
03/03/2016,02:47,1948.50,1949.50,1948.50,1949.50,192,6,198.00
03/03/2016,02:48,1949.50,1949.50,1948.75,1949.50,211,151,362.00
03/03/2016,02:49,1949.50,1951.00,1949.50,1950.25,925,427,1352.00
03/03/2016,02:50,1950.25,1950.50,1949.50,1950.25,108,506,614.00
03/03/2016,02:51,1950.25,1950.50,1949.75,1950.50,305,441,746.00
03/03/2016,02:52,1950.25,1950.50,1950.25,1950.50,135,191,326.00
03/03/2016,02:53,1950.50,1950.75,1950.25,1950.50,102,359,461.00
03/03/2016,02:54,1950.50,1950.75,1950.25,1950.75,46,40,86.00
03/03/2016,02:55,1950.75,1951.00,1950.50,1951.00,221,11,232.00
03/03/2016,02:56,1951.00,1951.00,1950.75,1951.00,254,23,277.00
03/03/2016,02:57,1951.00,1951.25,1950.50,1950.50,80,251,331.00
03/03/2016,02:58,1950.50,1950.50,1949.50,1949.75,139,331,470.00
03/03/2016,02:59,1949.75,1950.25,1949.50,1950.25,214,24,238.00
03/03/2016,03:00,1950.25,1950.50,1950.00,1950.25,102,91,193.00
03/03/2016,03:01,1950.50,1950.50,1950.00,1950.50,101,135,236.00
03/03/2016,03:02,1950.25,1950.75,1950.25,1950.50,236,534,770.00
03/03/2016,03:03,1950.25,1950.25,1950.00,1950.00,69,232,301.00
03/03/2016,03:04,1950.25,1950.50,1950.25,1950.50,240,28,268.00
03/03/2016,03:05,1950.50,1950.75,1950.25,1950.50,90,201,291.00
03/03/2016,03:06,1950.75,1950.75,1950.25,1950.25,107,164,271.00
03/03/2016,03:07,1950.50,1950.50,1949.75,1950.00,200,116,316.00
03/03/2016,03:08,1950.25,1950.50,1950.00,1950.00,212,138,350.00
03/03/2016,03:09,1950.25,1950.50,1950.00,1950.25,132,185,317.00
03/03/2016,03:10,1950.25,1950.50,1950.25,1950.50,221,144,365.00
03/03/2016,03:11,1950.75,1951.00,1950.50,1951.00,268,48,316.00
03/03/2016,03:12,1950.75,1951.00,1950.75,1950.75,53,124,177.00
03/03/2016,03:13,1951.00,1951.25,1950.75,1950.75,148,273,421.00
03/03/2016,03:14,1950.75,1951.00,1950.75,1950.75,3,80,83.00
03/03/2016,03:15,1950.75,1950.75,1950.75,1950.75,0,90,90.00
03/03/2016,03:16,1950.75,1950.75,1950.00,1950.75,146,737,883.00
03/03/2016,03:17,1950.75,1951.00,1950.75,1950.75,60,129,189.00
03/03/2016,03:18,1950.75,1951.00,1950.50,1950.75,98,83,181.00
03/03/2016,03:19,1950.75,1950.75,1950.00,1950.25,29,114,143.00
03/03/2016,03:20,1950.25,1950.75,1950.25,1950.75,129,49,178.00
03/03/2016,03:21,1950.75,1951.00,1950.25,1950.50,77,111,188.00
03/03/2016,03:22,1950.50,1950.75,1950.50,1950.75,121,0,121.00
03/03/2016,03:23,1951.00,1951.00,1950.00,1950.00,13,270,283.00
03/03/2016,03:24,1950.25,1950.50,1950.00,1950.00,207,252,459.00
03/03/2016,03:25,1950.00,1950.00,1949.75,1949.75,46,297,343.00
03/03/2016,03:26,1949.75,1949.75,1949.50,1949.75,81,44,125.00
03/03/2016,03:27,1949.75,1950.00,1949.25,1949.75,153,155,308.00
03/03/2016,03:28,1949.75,1950.00,1949.50,1949.75,188,38,226.00
03/03/2016,03:29,1949.75,1949.75,1949.00,1949.25,121,214,335.00
03/03/2016,03:30,1949.25,1949.25,1949.00,1949.25,369,16,385.00
03/03/2016,03:31,1949.25,1949.75,1949.00,1949.50,197,131,328.00
03/03/2016,03:32,1949.50,1949.75,1949.50,1949.75,196,24,220.00
03/03/2016,03:33,1949.75,1950.25,1949.75,1950.00,186,68,254.00
03/03/2016,03:34,1950.00,1950.25,1949.75,1950.25,60,53,113.00
03/03/2016,03:35,1950.25,1950.75,1950.00,1950.50,271,335,606.00
03/03/2016,03:36,1950.50,1950.75,1950.50,1950.50,27,247,274.00
03/03/2016,03:37,1950.50,1950.50,1950.25,1950.25,36,114,150.00
03/03/2016,03:38,1950.25,1950.75,1950.25,1950.50,123,69,192.00
03/03/2016,03:39,1950.50,1950.75,1950.50,1950.75,245,45,290.00
03/03/2016,03:40,1950.75,1951.00,1950.50,1951.00,86,32,118.00
03/03/2016,03:41,1951.00,1951.00,1950.50,1951.00,191,113,304.00
03/03/2016,03:42,1950.75,1951.00,1950.50,1950.75,136,65,201.00
03/03/2016,03:43,1950.75,1950.75,1950.50,1950.50,78,145,223.00
03/03/2016,03:44,1950.50,1950.75,1950.50,1950.75,38,72,110.00
03/03/2016,03:45,1950.75,1951.00,1950.75,1950.75,116,64,180.00
03/03/2016,03:46,1950.75,1951.25,1950.75,1951.00,522,162,684.00
03/03/2016,03:47,1951.00,1951.25,1950.75,1950.75,10,360,370.00
03/03/2016,03:48,1950.75,1951.00,1950.50,1951.00,171,61,232.00
03/03/2016,03:49,1951.00,1951.25,1951.00,1951.00,75,72,147.00
03/03/2016,03:50,1951.00,1951.25,1950.75,1951.00,90,144,234.00
03/03/2016,03:51,1951.00,1951.25,1950.75,1951.25,95,212,307.00
03/03/2016,03:52,1951.25,1951.50,1951.00,1951.00,145,156,301.00
03/03/2016,03:53,1951.25,1951.25,1951.00,1951.25,10,28,38.00
03/03/2016,03:54,1951.25,1951.25,1950.75,1950.75,118,163,281.00
03/03/2016,03:55,1951.00,1951.00,1950.50,1950.75,231,137,368.00
03/03/2016,03:56,1951.00,1951.00,1950.50,1950.75,89,85,174.00
03/03/2016,03:57,1950.75,1951.00,1950.75,1951.00,9,56,65.00
03/03/2016,03:58,1951.00,1951.50,1950.75,1951.00,215,91,306.00
03/03/2016,03:59,1951.25,1951.50,1951.25,1951.50,154,33,187.00
03/03/2016,04:00,1951.75,1951.75,1951.50,1951.75,62,60,122.00
03/03/2016,04:01,1951.50,1952.00,1951.50,1952.00,189,139,328.00
03/03/2016,04:02,1952.00,1952.00,1951.75,1951.75,54,28,82.00
03/03/2016,04:03,1951.75,1951.75,1951.25,1951.25,0,242,242.00
03/03/2016,04:04,1951.25,1951.50,1951.25,1951.25,18,171,189.00
03/03/2016,04:05,1951.50,1951.50,1951.25,1951.25,4,291,295.00
03/03/2016,04:06,1951.25,1951.50,1951.00,1951.00,152,77,229.00
03/03/2016,04:07,1951.25,1951.50,1951.00,1951.25,28,199,227.00
03/03/2016,04:08,1951.00,1951.00,1950.75,1950.75,286,246,532.00
03/03/2016,04:09,1951.00,1951.25,1950.75,1951.00,58,19,77.00
03/03/2016,04:10,1951.25,1951.75,1951.25,1951.75,287,2,289.00
03/03/2016,04:11,1951.75,1952.00,1951.50,1951.75,192,137,329.00
03/03/2016,04:12,1951.50,1952.00,1951.50,1951.50,51,150,201.00
03/03/2016,04:13,1951.50,1951.50,1951.00,1951.25,89,127,216.00
03/03/2016,04:14,1951.25,1951.25,1951.00,1951.25,19,2,21.00
03/03/2016,04:15,1951.25,1951.25,1951.00,1951.25,91,1,92.00
03/03/2016,04:16,1951.25,1951.50,1951.00,1951.50,92,3,95.00
03/03/2016,04:17,1951.50,1951.50,1951.25,1951.25,9,274,283.00
03/03/2016,04:18,1951.25,1951.75,1951.25,1951.75,101,118,219.00
03/03/2016,04:19,1951.50,1951.50,1951.00,1951.25,70,213,283.00
03/03/2016,04:20,1951.25,1951.25,1950.75,1950.75,94,163,257.00
03/03/2016,04:21,1950.75,1951.25,1950.75,1951.00,273,82,355.00
03/03/2016,04:22,1951.00,1951.00,1949.75,1950.00,264,644,908.00
03/03/2016,04:23,1950.00,1950.25,1949.75,1950.25,164,11,175.00
03/03/2016,04:24,1950.25,1950.25,1950.00,1950.00,196,25,221.00
03/03/2016,04:25,1950.25,1950.50,1950.00,1950.50,164,41,205.00
03/03/2016,04:26,1950.25,1950.50,1950.00,1950.00,3,133,136.00
03/03/2016,04:27,1950.00,1950.50,1950.00,1950.50,215,40,255.00
03/03/2016,04:28,1950.50,1950.50,1950.25,1950.50,65,10,75.00
03/03/2016,04:29,1950.50,1950.75,1950.50,1950.50,89,96,185.00
03/03/2016,04:30,1950.50,1950.75,1950.25,1950.25,31,231,262.00
03/03/2016,04:31,1950.25,1950.50,1949.75,1949.75,145,197,342.00
03/03/2016,04:32,1949.75,1950.00,1949.50,1950.00,41,122,163.00
03/03/2016,04:33,1949.75,1949.75,1949.00,1949.25,15,705,720.00
03/03/2016,04:34,1949.50,1949.50,1949.25,1949.25,7,124,131.00
03/03/2016,04:35,1949.50,1949.50,1949.25,1949.25,98,179,277.00
03/03/2016,04:36,1949.25,1949.25,1948.25,1948.50,180,622,802.00
03/03/2016,04:37,1948.75,1948.75,1948.50,1948.50,36,504,540.00
03/03/2016,04:38,1948.50,1948.75,1948.00,1948.25,369,285,654.00
03/03/2016,04:39,1948.00,1948.25,1948.00,1948.00,39,257,296.00
03/03/2016,04:40,1948.25,1948.25,1947.75,1948.25,144,189,333.00
03/03/2016,04:41,1948.00,1948.25,1947.75,1948.00,41,159,200.00
03/03/2016,04:42,1948.25,1948.25,1948.00,1948.25,2,164,166.00
03/03/2016,04:43,1948.25,1948.50,1948.00,1948.25,136,116,252.00
03/03/2016,04:44,1948.25,1948.25,1948.00,1948.25,89,113,202.00
03/03/2016,04:45,1948.25,1948.25,1947.75,1948.00,233,209,442.00
03/03/2016,04:46,1948.00,1948.25,1947.75,1948.25,15,38,53.00
03/03/2016,04:47,1948.00,1948.25,1948.00,1948.25,243,67,310.00
03/03/2016,04:48,1948.25,1948.50,1947.75,1948.00,232,339,571.00
03/03/2016,04:49,1948.00,1948.25,1948.00,1948.25,24,149,173.00
03/03/2016,04:50,1948.25,1948.50,1948.00,1948.00,152,68,220.00
03/03/2016,04:51,1947.75,1948.25,1947.75,1948.00,48,7,55.00
03/03/2016,04:52,1948.25,1948.50,1948.00,1948.25,33,4,37.00
03/03/2016,04:53,1948.50,1948.75,1948.50,1948.50,163,124,287.00
03/03/2016,04:54,1948.25,1948.25,1947.75,1948.25,538,261,799.00
03/03/2016,04:55,1948.25,1948.75,1948.25,1948.75,154,112,266.00
03/03/2016,04:56,1948.75,1948.75,1948.25,1948.50,250,106,356.00
03/03/2016,04:57,1948.75,1948.75,1948.00,1948.00,71,173,244.00
03/03/2016,04:58,1948.25,1948.75,1948.25,1948.50,305,114,419.00
03/03/2016,04:59,1948.50,1948.75,1948.25,1948.75,144,217,361.00
03/03/2016,05:00,1948.75,1949.00,1948.50,1948.75,24,283,307.00
03/03/2016,05:01,1948.50,1949.00,1948.25,1948.50,169,503,672.00
03/03/2016,05:02,1948.50,1948.75,1948.50,1948.75,129,102,231.00
03/03/2016,05:03,1948.75,1949.00,1948.50,1949.00,492,25,517.00
03/03/2016,05:04,1949.00,1949.00,1948.50,1948.75,43,70,113.00
03/03/2016,05:05,1948.75,1949.00,1948.50,1948.75,351,258,609.00
03/03/2016,05:06,1949.00,1949.00,1948.50,1948.75,30,62,92.00
03/03/2016,05:07,1948.75,1949.00,1948.50,1948.75,67,36,103.00
03/03/2016,05:08,1948.75,1949.00,1948.50,1948.75,18,87,105.00
03/03/2016,05:09,1948.75,1949.00,1948.50,1948.75,74,16,90.00
03/03/2016,05:10,1948.75,1949.00,1948.75,1949.00,66,38,104.00
03/03/2016,05:11,1949.00,1949.00,1948.75,1949.00,11,192,203.00
03/03/2016,05:12,1948.75,1949.00,1948.50,1949.00,118,118,236.00
03/03/2016,05:13,1948.75,1949.00,1948.75,1949.00,46,6,52.00
03/03/2016,05:14,1949.00,1949.00,1948.25,1948.75,235,359,594.00
03/03/2016,05:15,1948.75,1949.00,1948.50,1948.75,34,7,41.00
03/03/2016,05:16,1948.75,1948.75,1948.50,1948.75,4,63,67.00
03/03/2016,05:17,1948.75,1948.75,1948.50,1948.75,51,7,58.00
03/03/2016,05:18,1948.50,1948.75,1948.25,1948.50,15,202,217.00
03/03/2016,05:19,1948.50,1948.75,1948.25,1948.50,44,91,135.00
03/03/2016,05:20,1948.50,1948.75,1948.25,1948.75,158,108,266.00
03/03/2016,05:21,1948.50,1949.00,1948.50,1948.75,146,290,436.00
03/03/2016,05:22,1948.75,1949.00,1948.50,1948.75,66,55,121.00
03/03/2016,05:23,1949.00,1949.00,1948.75,1948.75,10,60,70.00
03/03/2016,05:24,1948.75,1949.00,1948.50,1948.50,98,24,122.00
03/03/2016,05:25,1948.75,1949.00,1948.75,1948.75,47,112,159.00
03/03/2016,05:26,1948.50,1949.00,1948.50,1948.75,17,49,66.00
03/03/2016,05:27,1948.75,1949.00,1948.50,1948.50,91,293,384.00
03/03/2016,05:28,1948.50,1948.75,1948.25,1948.25,15,330,345.00
03/03/2016,05:29,1948.00,1948.25,1948.00,1948.25,268,173,441.00
03/03/2016,05:30,1948.25,1948.75,1948.25,1948.50,179,86,265.00
03/03/2016,05:31,1948.50,1949.00,1948.25,1949.00,108,38,146.00
03/03/2016,05:32,1949.00,1949.00,1948.50,1948.75,11,46,57.00
03/03/2016,05:33,1948.75,1948.75,1948.00,1948.25,98,446,544.00
03/03/2016,05:34,1948.25,1948.75,1948.25,1948.50,90,67,157.00
03/03/2016,05:35,1948.75,1948.75,1948.25,1948.50,23,299,322.00
03/03/2016,05:36,1948.25,1948.50,1948.00,1948.00,23,286,309.00
03/03/2016,05:37,1948.25,1948.25,1947.50,1948.00,179,583,762.00
03/03/2016,05:38,1947.75,1948.00,1947.50,1947.50,97,170,267.00
03/03/2016,05:39,1947.50,1947.50,1946.75,1946.75,270,1040,1310.00
03/03/2016,05:40,1947.00,1947.25,1946.75,1946.75,429,309,738.00
03/03/2016,05:41,1946.75,1947.00,1946.50,1946.75,340,482,822.00
03/03/2016,05:42,1947.00,1947.00,1946.50,1946.75,79,91,170.00
03/03/2016,05:43,1946.75,1947.00,1946.00,1946.25,270,634,904.00
03/03/2016,05:44,1946.25,1946.50,1946.00,1946.50,260,326,586.00
03/03/2016,05:45,1946.75,1947.25,1946.75,1947.25,193,22,215.00
03/03/2016,05:46,1947.25,1947.25,1946.75,1947.00,77,162,239.00
03/03/2016,05:47,1947.00,1947.50,1947.00,1947.25,196,358,554.00
03/03/2016,05:48,1947.25,1947.50,1947.25,1947.50,303,51,354.00
03/03/2016,05:49,1947.50,1947.50,1947.00,1947.25,156,209,365.00
03/03/2016,05:50,1947.00,1947.75,1947.00,1947.50,81,179,260.00
03/03/2016,05:51,1947.50,1947.50,1947.00,1947.25,338,62,400.00
03/03/2016,05:52,1947.50,1947.50,1946.75,1947.00,103,315,418.00
03/03/2016,05:53,1946.75,1947.00,1946.25,1946.75,395,160,555.00
03/03/2016,05:54,1946.75,1947.50,1946.50,1947.25,139,186,325.00
03/03/2016,05:55,1947.25,1947.75,1947.00,1947.50,91,51,142.00
03/03/2016,05:56,1947.50,1948.00,1947.50,1947.75,255,202,457.00
03/03/2016,05:57,1948.00,1948.25,1947.75,1948.25,95,72,167.00
03/03/2016,05:58,1948.25,1948.25,1947.50,1947.75,75,243,318.00
03/03/2016,05:59,1948.00,1948.25,1947.75,1948.00,146,123,269.00
03/03/2016,06:00,1947.75,1948.00,1947.75,1947.75,13,106,119.00
03/03/2016,06:01,1947.75,1948.25,1947.50,1947.75,153,174,327.00
03/03/2016,06:02,1947.75,1948.00,1947.25,1947.75,487,390,877.00
03/03/2016,06:03,1947.50,1947.75,1947.50,1947.50,76,234,310.00
03/03/2016,06:04,1947.50,1948.00,1947.50,1948.00,410,84,494.00
03/03/2016,06:05,1948.00,1948.50,1948.00,1948.50,936,147,1083.00
03/03/2016,06:06,1948.25,1948.50,1947.75,1948.25,219,398,617.00
03/03/2016,06:07,1948.25,1948.75,1948.25,1948.25,237,144,381.00
03/03/2016,06:08,1948.25,1948.75,1948.25,1948.25,478,507,985.00
03/03/2016,06:09,1948.00,1948.25,1947.75,1948.00,117,160,277.00
03/03/2016,06:10,1948.25,1948.25,1947.75,1947.75,166,166,332.00
03/03/2016,06:11,1947.75,1947.75,1947.00,1947.50,414,453,867.00
03/03/2016,06:12,1947.50,1947.75,1947.25,1947.75,243,25,268.00
03/03/2016,06:13,1947.75,1947.75,1947.25,1947.50,78,155,233.00
03/03/2016,06:14,1947.25,1947.50,1947.00,1947.50,200,46,246.00
03/03/2016,06:15,1947.50,1948.00,1947.50,1947.75,189,144,333.00
03/03/2016,06:16,1947.75,1947.75,1946.75,1947.00,69,403,472.00
03/03/2016,06:17,1947.00,1947.50,1946.75,1946.75,159,312,471.00
03/03/2016,06:18,1947.00,1947.25,1946.50,1946.75,376,333,709.00
03/03/2016,06:19,1946.75,1947.00,1946.50,1947.00,362,1,363.00
03/03/2016,06:20,1947.00,1947.75,1946.75,1947.75,447,57,504.00
03/03/2016,06:21,1947.50,1947.75,1947.25,1947.75,366,244,610.00
03/03/2016,06:22,1947.75,1948.00,1947.50,1947.50,344,681,1025.00
03/03/2016,06:23,1947.75,1947.75,1947.25,1947.25,187,431,618.00
03/03/2016,06:24,1947.25,1947.75,1947.25,1947.50,367,237,604.00
03/03/2016,06:25,1947.50,1947.75,1947.50,1947.75,266,6,272.00
03/03/2016,06:26,1947.50,1948.00,1947.50,1947.75,435,222,657.00
03/03/2016,06:27,1947.50,1947.75,1947.25,1947.25,2,155,157.00
03/03/2016,06:28,1947.25,1947.50,1947.00,1947.25,15,106,121.00
03/03/2016,06:29,1947.00,1947.50,1947.00,1947.25,29,40,69.00
03/03/2016,06:30,1947.25,1948.00,1947.00,1947.50,137,119,256.00
03/03/2016,06:31,1947.50,1948.00,1947.25,1947.75,175,118,293.00
03/03/2016,06:32,1947.75,1947.75,1946.50,1946.50,23,516,539.00
03/03/2016,06:33,1946.75,1946.75,1946.00,1946.50,574,548,1122.00
03/03/2016,06:34,1946.50,1946.50,1945.75,1946.25,502,435,937.00
03/03/2016,06:35,1946.25,1946.75,1946.00,1946.50,374,216,590.00
03/03/2016,06:36,1946.50,1947.00,1946.50,1947.00,223,82,305.00
03/03/2016,06:37,1947.00,1947.50,1947.00,1947.25,290,124,414.00
03/03/2016,06:38,1947.25,1947.25,1947.00,1947.25,5,269,274.00
03/03/2016,06:39,1947.25,1947.25,1946.75,1947.00,126,198,324.00
03/03/2016,06:40,1946.75,1947.00,1946.75,1947.00,96,115,211.00
03/03/2016,06:41,1946.75,1947.00,1946.75,1947.00,165,116,281.00
03/03/2016,06:42,1947.00,1947.50,1946.75,1947.25,140,54,194.00
03/03/2016,06:43,1947.25,1947.50,1947.00,1947.25,78,143,221.00
03/03/2016,06:44,1947.25,1947.25,1947.00,1947.25,66,128,194.00
03/03/2016,06:45,1947.25,1947.50,1947.00,1947.25,144,115,259.00
03/03/2016,06:46,1947.25,1947.75,1947.25,1947.50,185,130,315.00
03/03/2016,06:47,1947.50,1947.75,1947.25,1947.50,70,11,81.00
03/03/2016,06:48,1947.75,1947.75,1947.50,1947.75,61,104,165.00
03/03/2016,06:49,1947.50,1947.50,1947.25,1947.50,83,53,136.00
03/03/2016,06:50,1947.50,1947.75,1947.25,1947.50,366,59,425.00
03/03/2016,06:51,1947.50,1947.50,1946.75,1947.25,258,247,505.00
03/03/2016,06:52,1947.25,1947.50,1947.00,1947.00,83,183,266.00
03/03/2016,06:53,1947.25,1947.25,1947.00,1947.25,356,140,496.00
03/03/2016,06:54,1947.25,1947.50,1947.00,1947.50,469,63,532.00
03/03/2016,06:55,1947.25,1947.75,1947.00,1947.50,256,155,411.00
03/03/2016,06:56,1947.75,1948.25,1947.75,1948.00,419,301,720.00
03/03/2016,06:57,1947.75,1948.00,1947.75,1948.00,121,69,190.00
03/03/2016,06:58,1948.00,1948.25,1947.75,1948.00,195,228,423.00
03/03/2016,06:59,1948.00,1948.00,1947.50,1947.75,317,185,502.00
03/03/2016,07:00,1947.75,1947.75,1947.25,1947.50,88,84,172.00
03/03/2016,07:01,1947.50,1947.75,1947.25,1947.25,288,145,433.00
03/03/2016,07:02,1947.50,1947.75,1947.00,1947.75,314,137,451.00
03/03/2016,07:03,1947.75,1948.00,1947.75,1948.00,259,57,316.00
03/03/2016,07:04,1947.75,1948.00,1947.75,1948.00,54,10,64.00
03/03/2016,07:05,1948.00,1948.00,1947.50,1947.75,222,99,321.00
03/03/2016,07:06,1947.75,1948.00,1947.50,1947.75,105,44,149.00
03/03/2016,07:07,1947.50,1947.75,1947.00,1947.25,223,557,780.00
03/03/2016,07:08,1947.00,1947.25,1947.00,1947.25,453,14,467.00
03/03/2016,07:09,1947.25,1947.25,1947.00,1947.00,349,10,359.00
03/03/2016,07:10,1947.25,1947.75,1947.00,1947.00,107,717,824.00
03/03/2016,07:11,1947.00,1947.00,1946.50,1947.00,253,285,538.00
03/03/2016,07:12,1946.75,1947.25,1946.50,1947.00,290,163,453.00
03/03/2016,07:13,1947.00,1947.25,1946.75,1946.75,115,356,471.00
03/03/2016,07:14,1947.00,1947.25,1946.75,1947.00,91,113,204.00
03/03/2016,07:15,1946.75,1947.25,1946.75,1947.25,184,158,342.00
03/03/2016,07:16,1947.00,1947.25,1947.00,1947.25,6,146,152.00
03/03/2016,07:17,1947.25,1947.25,1947.00,1947.00,14,37,51.00
03/03/2016,07:18,1947.25,1947.75,1947.00,1947.00,411,201,612.00
03/03/2016,07:19,1947.00,1947.25,1947.00,1947.25,183,25,208.00
03/03/2016,07:20,1947.25,1947.25,1947.00,1947.25,295,7,302.00
03/03/2016,07:21,1947.00,1947.50,1947.00,1947.50,87,23,110.00
03/03/2016,07:22,1947.50,1947.50,1946.75,1947.00,50,426,476.00
03/03/2016,07:23,1947.00,1947.50,1947.00,1947.50,450,65,515.00
03/03/2016,07:24,1947.50,1947.75,1947.25,1947.25,237,148,385.00
03/03/2016,07:25,1947.50,1947.75,1947.25,1947.50,146,71,217.00
03/03/2016,07:26,1947.50,1947.50,1947.25,1947.50,35,82,117.00
03/03/2016,07:27,1947.50,1947.50,1947.00,1947.50,121,129,250.00
03/03/2016,07:28,1947.25,1947.50,1947.00,1947.00,216,188,404.00
03/03/2016,07:29,1947.25,1947.50,1946.50,1947.00,467,906,1373.00
03/03/2016,07:30,1946.75,1947.25,1946.00,1947.00,2136,1123,3259.00
03/03/2016,07:31,1947.00,1947.75,1945.75,1946.00,5371,6261,11632.00
03/03/2016,07:32,1946.00,1946.50,1945.25,1945.50,1994,3729,5723.00
03/03/2016,07:33,1945.75,1946.00,1944.50,1944.75,3135,3728,6863.00
03/03/2016,07:34,1944.75,1945.50,1944.75,1945.00,2587,1844,4431.00
03/03/2016,07:35,1944.75,1946.00,1944.75,1946.00,3182,1766,4948.00
03/03/2016,07:36,1946.00,1947.00,1945.75,1946.50,1697,1553,3250.00
03/03/2016,07:37,1946.50,1947.00,1946.25,1946.25,1274,1734,3008.00
03/03/2016,07:38,1946.25,1947.00,1945.75,1947.00,2933,1627,4560.00
03/03/2016,07:39,1946.75,1947.25,1945.50,1945.75,3304,2314,5618.00
03/03/2016,07:40,1945.75,1946.00,1944.00,1944.25,3709,5457,9166.00
03/03/2016,07:41,1944.25,1946.00,1944.25,1945.25,3622,2045,5667.00
03/03/2016,07:42,1945.25,1945.50,1944.50,1944.75,2325,2230,4555.00
03/03/2016,07:43,1944.50,1944.75,1941.25,1942.00,4568,10244,14812.00
03/03/2016,07:44,1942.00,1943.00,1941.75,1942.25,1970,2442,4412.00
03/03/2016,07:45,1942.00,1942.50,1941.50,1942.00,1977,2524,4501.00
03/03/2016,07:46,1942.00,1943.50,1941.75,1943.25,3149,1144,4293.00
03/03/2016,07:47,1943.25,1943.25,1942.50,1943.00,736,1523,2259.00
03/03/2016,07:48,1943.00,1943.25,1942.25,1943.25,1852,2256,4108.00
03/03/2016,07:49,1943.25,1944.00,1942.75,1943.00,2333,2244,4577.00
03/03/2016,07:50,1943.00,1944.00,1943.00,1943.75,2480,1677,4157.00
03/03/2016,07:51,1944.00,1944.50,1943.25,1944.25,3924,1985,5909.00
03/03/2016,07:52,1944.25,1944.50,1944.00,1944.25,2212,1949,4161.00
03/03/2016,07:53,1944.25,1945.25,1943.75,1944.50,3327,2674,6001.00
03/03/2016,07:54,1944.25,1944.50,1943.75,1944.00,959,1192,2151.00
03/03/2016,07:55,1944.00,1945.00,1943.75,1944.50,2132,1548,3680.00
03/03/2016,07:56,1944.50,1944.50,1943.00,1943.50,2026,2659,4685.00
03/03/2016,07:57,1943.50,1943.75,1943.00,1943.75,1107,915,2022.00
03/03/2016,07:58,1943.50,1944.00,1943.25,1943.50,718,708,1426.00
03/03/2016,07:59,1943.50,1943.50,1942.50,1943.00,698,1309,2007.00
03/03/2016,08:00,1943.00,1943.50,1942.75,1943.00,842,270,1112.00
03/03/2016,08:01,1943.25,1944.25,1942.50,1942.75,3034,2768,5802.00
03/03/2016,08:02,1943.00,1943.00,1940.75,1941.50,3617,5811,9428.00
03/03/2016,08:03,1941.50,1942.50,1940.50,1941.50,4702,4253,8955.00
03/03/2016,08:04,1941.50,1942.50,1941.00,1942.50,3031,2934,5965.00
03/03/2016,08:05,1942.50,1944.25,1941.25,1944.00,5009,2908,7917.00
03/03/2016,08:06,1944.00,1945.00,1943.75,1944.50,2653,2631,5284.00
03/03/2016,08:07,1944.50,1944.75,1943.50,1943.50,1247,2907,4154.00
03/03/2016,08:08,1943.50,1944.75,1943.25,1944.25,3293,2310,5603.00
03/03/2016,08:09,1944.00,1945.00,1943.75,1944.25,2443,1746,4189.00
03/03/2016,08:10,1944.00,1945.00,1943.50,1943.75,1442,2484,3926.00
03/03/2016,08:11,1943.50,1945.00,1943.25,1944.75,2246,1469,3715.00
03/03/2016,08:12,1944.75,1945.00,1943.75,1944.00,1282,2290,3572.00
03/03/2016,08:13,1944.25,1944.50,1943.25,1943.25,456,2226,2682.00
03/03/2016,08:14,1943.25,1943.25,1941.25,1941.25,3238,3991,7229.00
03/03/2016,08:15,1941.50,1941.50,1940.25,1940.75,2189,3174,5363.00
03/03/2016,08:16,1940.50,1941.75,1940.25,1940.75,3298,3414,6712.00
03/03/2016,08:17,1940.75,1942.25,1940.50,1941.50,2841,2376,5217.00
03/03/2016,08:18,1941.25,1942.25,1941.25,1942.00,2544,1876,4420.00
03/03/2016,08:19,1942.00,1942.25,1941.75,1942.00,1143,1492,2635.00
03/03/2016,08:20,1942.00,1943.50,1941.75,1943.25,3660,2174,5834.00
03/03/2016,08:21,1943.25,1943.50,1942.50,1942.75,1822,1362,3184.00
03/03/2016,08:22,1942.75,1943.50,1942.50,1943.00,1610,1115,2725.00
03/03/2016,08:23,1943.00,1943.75,1942.50,1943.75,1261,1464,2725.00
03/03/2016,08:24,1943.50,1944.00,1942.50,1942.75,1131,2275,3406.00
03/03/2016,08:25,1943.00,1943.25,1942.50,1943.00,1266,2138,3404.00
03/03/2016,08:26,1943.00,1943.25,1941.75,1942.00,1476,3113,4589.00
03/03/2016,08:27,1942.00,1942.50,1941.50,1942.25,2286,1634,3920.00
03/03/2016,08:28,1942.25,1944.00,1942.25,1943.75,3488,1216,4704.00
03/03/2016,08:29,1943.75,1945.50,1943.50,1944.75,4425,2563,6988.00
03/03/2016,08:30,1944.75,1945.00,1944.25,1945.00,1068,2008,3076.00
03/03/2016,08:31,1945.00,1946.25,1945.00,1946.00,3672,2752,6424.00
03/03/2016,08:32,1946.00,1946.25,1945.50,1945.75,1632,1163,2795.00
03/03/2016,08:33,1946.00,1946.00,1945.25,1945.75,1419,3105,4524.00
03/03/2016,08:34,1945.75,1946.50,1945.50,1946.25,3074,1556,4630.00
03/03/2016,08:35,1946.50,1946.50,1945.50,1945.75,1441,1639,3080.00
03/03/2016,08:36,1945.75,1946.25,1945.75,1946.25,1163,1283,2446.00
03/03/2016,08:37,1946.25,1946.50,1945.75,1946.25,647,1394,2041.00
03/03/2016,08:38,1946.25,1946.25,1944.75,1945.25,1754,2772,4526.00
03/03/2016,08:39,1945.25,1946.00,1945.00,1945.75,2503,4121,6624.00
03/03/2016,08:40,1946.00,1947.00,1945.25,1946.25,3343,2723,6066.00
03/03/2016,08:41,1946.50,1946.75,1946.00,1946.25,1235,2079,3314.00
03/03/2016,08:42,1946.25,1946.75,1946.00,1946.75,1500,1384,2884.00
03/03/2016,08:43,1946.50,1947.00,1945.00,1945.25,2622,3332,5954.00
03/03/2016,08:44,1945.50,1945.75,1945.25,1945.50,1056,1437,2493.00
03/03/2016,08:45,1945.50,1945.75,1944.75,1945.00,973,1758,2731.00
03/03/2016,08:46,1945.00,1946.00,1945.00,1946.00,1646,856,2502.00
03/03/2016,08:47,1946.00,1946.75,1945.50,1946.25,1172,1449,2621.00
03/03/2016,08:48,1946.25,1947.75,1946.25,1947.50,5359,2618,7977.00
03/03/2016,08:49,1947.50,1948.00,1947.25,1948.00,2176,1230,3406.00
03/03/2016,08:50,1948.00,1948.25,1947.25,1947.50,536,1621,2157.00
03/03/2016,08:51,1947.25,1948.00,1947.00,1947.25,1490,1422,2912.00
03/03/2016,08:52,1947.25,1948.25,1947.00,1948.25,2939,1557,4496.00
03/03/2016,08:53,1948.25,1948.50,1947.75,1947.75,2192,992,3184.00
03/03/2016,08:54,1948.00,1948.00,1946.75,1947.00,1077,1849,2926.00
03/03/2016,08:55,1947.00,1948.00,1946.75,1947.50,1999,529,2528.00
03/03/2016,08:56,1947.75,1949.00,1947.75,1948.25,4172,2913,7085.00
03/03/2016,08:57,1948.50,1948.75,1947.75,1948.25,3068,2639,5707.00
03/03/2016,08:58,1948.50,1949.25,1948.25,1949.00,3487,2190,5677.00
03/03/2016,08:59,1949.00,1949.25,1947.75,1947.75,1256,2496,3752.00
03/03/2016,09:00,1948.00,1948.00,1947.25,1947.50,1113,3053,4166.00
03/03/2016,09:01,1947.50,1948.25,1947.00,1947.50,2066,1635,3701.00
03/03/2016,09:02,1947.25,1947.75,1947.25,1947.50,1100,1065,2165.00
03/03/2016,09:03,1947.50,1947.50,1946.75,1947.25,1086,1911,2997.00
03/03/2016,09:04,1947.25,1947.75,1946.25,1946.25,1128,2386,3514.00
03/03/2016,09:05,1946.50,1947.00,1946.00,1946.00,2045,2410,4455.00
03/03/2016,09:06,1946.00,1946.75,1946.00,1946.50,2120,951,3071.00
03/03/2016,09:07,1946.50,1946.75,1946.25,1946.50,1473,987,2460.00
03/03/2016,09:08,1946.25,1947.00,1946.25,1946.50,1043,770,1813.00
03/03/2016,09:09,1946.50,1947.75,1946.50,1947.50,2022,1724,3746.00
03/03/2016,09:10,1947.50,1947.75,1947.00,1947.25,989,1193,2182.00
03/03/2016,09:11,1947.25,1948.50,1947.25,1947.75,2711,2187,4898.00
03/03/2016,09:12,1947.75,1948.50,1947.50,1948.00,2803,1069,3872.00
03/03/2016,09:13,1948.00,1948.25,1947.00,1947.75,1638,2747,4385.00
03/03/2016,09:14,1947.75,1947.75,1946.25,1946.50,1157,2118,3275.00
03/03/2016,09:15,1946.50,1947.00,1946.25,1946.75,1146,1033,2179.00
03/03/2016,09:16,1946.75,1947.25,1946.50,1946.75,902,980,1882.00
03/03/2016,09:17,1947.00,1947.75,1946.75,1947.25,2017,1708,3725.00
03/03/2016,09:18,1947.25,1947.25,1946.25,1946.50,865,850,1715.00
03/03/2016,09:19,1946.25,1947.00,1946.00,1946.00,2830,2274,5104.00
03/03/2016,09:20,1946.25,1946.75,1945.75,1946.25,2397,1758,4155.00
03/03/2016,09:21,1946.00,1946.25,1945.00,1945.00,1652,2652,4304.00
03/03/2016,09:22,1945.00,1945.50,1943.75,1944.00,3122,5450,8572.00
03/03/2016,09:23,1944.25,1944.25,1942.75,1943.00,1991,5046,7037.00
03/03/2016,09:24,1942.75,1943.00,1942.00,1942.50,2463,2712,5175.00
03/03/2016,09:25,1942.50,1942.75,1942.00,1942.50,2628,1815,4443.00
03/03/2016,09:26,1942.50,1943.00,1941.75,1941.75,1564,3657,5221.00
03/03/2016,09:27,1942.00,1943.25,1942.00,1942.75,4397,2115,6512.00
03/03/2016,09:28,1942.75,1943.00,1941.75,1942.00,1973,3190,5163.00
03/03/2016,09:29,1942.25,1942.25,1940.75,1941.00,3150,4477,7627.00
03/03/2016,09:30,1941.00,1941.25,1940.25,1941.00,2566,3477,6043.00
03/03/2016,09:31,1941.00,1941.25,1940.25,1941.25,3213,2089,5302.00
03/03/2016,09:32,1941.25,1942.50,1940.25,1942.50,3906,3157,7063.00
03/03/2016,09:33,1942.50,1942.50,1941.75,1942.50,1846,1816,3662.00
03/03/2016,09:34,1942.50,1943.00,1942.25,1942.50,2349,927,3276.00
03/03/2016,09:35,1942.75,1942.75,1942.25,1942.25,1444,1993,3437.00
03/03/2016,09:36,1942.50,1943.00,1942.25,1942.25,1424,1067,2491.00
03/03/2016,09:37,1942.50,1942.50,1941.25,1942.00,2849,2138,4987.00
03/03/2016,09:38,1942.00,1942.25,1941.25,1941.50,892,1721,2613.00
03/03/2016,09:39,1941.75,1941.75,1941.00,1941.50,932,1535,2467.00
03/03/2016,09:40,1941.75,1943.00,1941.50,1942.75,1452,650,2102.00
03/03/2016,09:41,1942.75,1942.75,1941.50,1941.50,1198,2120,3318.00
03/03/2016,09:42,1941.75,1942.25,1941.00,1941.50,1022,1005,2027.00
03/03/2016,09:43,1941.75,1942.75,1941.75,1942.75,2340,1126,3466.00
03/03/2016,09:44,1942.75,1943.25,1942.75,1942.75,1737,1442,3179.00
03/03/2016,09:45,1942.75,1943.00,1941.75,1941.75,1867,2521,4388.00
03/03/2016,09:46,1942.00,1943.00,1941.25,1942.75,2354,1117,3471.00
03/03/2016,09:47,1942.50,1943.75,1942.50,1943.00,3821,4385,8206.00
03/03/2016,09:48,1943.00,1943.00,1942.50,1942.75,1642,742,2384.00
03/03/2016,09:49,1942.75,1943.25,1942.75,1943.25,1238,533,1771.00
03/03/2016,09:50,1943.00,1943.25,1942.75,1943.00,444,880,1324.00
03/03/2016,09:51,1942.75,1943.50,1942.75,1943.25,1693,736,2429.00
03/03/2016,09:52,1943.25,1944.00,1943.00,1943.75,1841,597,2438.00
03/03/2016,09:53,1943.75,1944.00,1943.00,1943.25,354,1673,2027.00
03/03/2016,09:54,1943.50,1943.50,1942.00,1942.00,631,1935,2566.00
03/03/2016,09:55,1942.00,1942.75,1941.75,1942.75,2182,1455,3637.00
03/03/2016,09:56,1942.75,1942.75,1941.50,1941.75,627,1777,2404.00
03/03/2016,09:57,1941.75,1942.75,1941.75,1942.50,1454,607,2061.00
03/03/2016,09:58,1942.50,1943.50,1942.25,1943.50,1652,1053,2705.00
03/03/2016,09:59,1943.25,1944.00,1943.00,1944.00,967,739,1706.00
03/03/2016,10:00,1944.00,1944.75,1943.75,1944.00,3107,1700,4807.00
03/03/2016,10:01,1944.00,1945.75,1944.00,1945.25,4851,2160,7011.00
03/03/2016,10:02,1945.25,1945.50,1944.25,1944.25,196,1726,1922.00
03/03/2016,10:03,1944.50,1944.75,1944.00,1944.25,902,1457,2359.00
03/03/2016,10:04,1944.25,1944.50,1944.00,1944.25,1202,823,2025.00
03/03/2016,10:05,1944.25,1944.25,1943.50,1943.50,442,1011,1453.00
03/03/2016,10:06,1943.75,1944.00,1942.75,1943.50,1595,1480,3075.00
03/03/2016,10:07,1943.50,1944.00,1943.50,1944.00,1040,923,1963.00
03/03/2016,10:08,1944.25,1945.00,1944.00,1944.75,1497,1212,2709.00
03/03/2016,10:09,1944.50,1945.25,1944.50,1945.00,786,704,1490.00
03/03/2016,10:10,1945.25,1945.50,1945.00,1945.25,905,1208,2113.00
03/03/2016,10:11,1945.00,1945.50,1945.00,1945.25,726,827,1553.00
03/03/2016,10:12,1945.25,1945.50,1944.75,1945.00,854,797,1651.00
03/03/2016,10:13,1945.00,1945.50,1945.00,1945.25,906,135,1041.00
03/03/2016,10:14,1945.25,1945.50,1944.50,1944.50,414,1100,1514.00
03/03/2016,10:15,1944.75,1944.75,1944.00,1944.50,1085,841,1926.00
03/03/2016,10:16,1944.50,1944.75,1943.75,1944.00,672,769,1441.00
03/03/2016,10:17,1944.00,1944.25,1943.50,1943.75,954,1191,2145.00
03/03/2016,10:18,1944.00,1944.00,1943.25,1943.75,868,806,1674.00
03/03/2016,10:19,1943.75,1943.75,1943.00,1943.50,1848,1743,3591.00
03/03/2016,10:20,1943.25,1943.75,1942.75,1942.75,308,1563,1871.00
03/03/2016,10:21,1942.75,1943.25,1941.75,1942.00,1169,2961,4130.00
03/03/2016,10:22,1942.00,1943.50,1942.00,1943.25,2180,697,2877.00
03/03/2016,10:23,1943.50,1944.00,1943.00,1943.25,717,1280,1997.00
03/03/2016,10:24,1943.50,1944.25,1943.25,1944.00,1557,1204,2761.00
03/03/2016,10:25,1944.00,1944.25,1943.50,1943.75,1404,1977,3381.00
03/03/2016,10:26,1944.00,1944.00,1942.75,1943.25,831,1607,2438.00
03/03/2016,10:27,1943.25,1944.00,1943.00,1943.75,1508,622,2130.00
03/03/2016,10:28,1943.75,1943.75,1942.75,1943.25,391,1462,1853.00
03/03/2016,10:29,1943.25,1943.50,1942.00,1942.50,668,1591,2259.00
03/03/2016,10:30,1942.25,1942.50,1942.00,1942.50,890,268,1158.00
03/03/2016,10:31,1942.50,1943.00,1942.00,1942.50,651,832,1483.00
03/03/2016,10:32,1942.50,1944.50,1942.50,1944.50,2932,435,3367.00
03/03/2016,10:33,1944.50,1944.50,1943.00,1943.25,701,1915,2616.00
03/03/2016,10:34,1943.25,1943.50,1943.00,1943.50,174,226,400.00
03/03/2016,10:35,1943.50,1943.50,1943.00,1943.25,252,303,555.00
03/03/2016,10:36,1943.25,1943.50,1942.75,1942.75,518,521,1039.00
03/03/2016,10:37,1943.00,1944.25,1942.50,1944.25,1416,679,2095.00
03/03/2016,10:38,1944.25,1944.75,1943.75,1944.25,2227,1655,3882.00
03/03/2016,10:39,1944.25,1944.50,1944.00,1944.25,438,176,614.00
03/03/2016,10:40,1944.25,1945.00,1944.25,1944.75,881,716,1597.00
03/03/2016,10:41,1944.50,1944.75,1944.25,1944.50,402,712,1114.00
03/03/2016,10:42,1944.50,1945.25,1944.50,1944.75,1447,590,2037.00
03/03/2016,10:43,1945.00,1945.00,1944.50,1944.50,476,230,706.00
03/03/2016,10:44,1944.50,1944.75,1944.25,1944.25,166,348,514.00
03/03/2016,10:45,1944.25,1945.00,1944.25,1944.75,532,336,868.00
03/03/2016,10:46,1944.50,1945.25,1944.50,1945.25,374,75,449.00
03/03/2016,10:47,1945.25,1945.75,1945.00,1945.50,1306,722,2028.00
03/03/2016,10:48,1945.50,1946.25,1944.50,1944.75,1760,2648,4408.00
03/03/2016,10:49,1944.75,1944.75,1944.00,1944.50,668,1086,1754.00
03/03/2016,10:50,1944.50,1944.50,1943.25,1944.25,1098,1632,2730.00
03/03/2016,10:51,1944.00,1944.25,1943.50,1944.00,631,358,989.00
03/03/2016,10:52,1944.00,1944.75,1944.00,1944.50,677,483,1160.00
03/03/2016,10:53,1944.50,1945.00,1944.25,1944.75,516,548,1064.00
03/03/2016,10:54,1945.00,1945.00,1944.50,1945.00,74,182,256.00
03/03/2016,10:55,1944.75,1945.50,1944.75,1945.25,519,187,706.00
03/03/2016,10:56,1945.25,1945.25,1944.75,1945.00,736,830,1566.00
03/03/2016,10:57,1945.00,1945.50,1945.00,1945.50,571,270,841.00
03/03/2016,10:58,1945.25,1945.75,1945.25,1945.75,863,626,1489.00
03/03/2016,10:59,1946.00,1946.00,1945.25,1945.25,263,568,831.00
03/03/2016,11:00,1945.50,1946.00,1945.25,1946.00,1171,379,1550.00
03/03/2016,11:01,1945.75,1946.75,1945.75,1946.50,1316,341,1657.00
03/03/2016,11:02,1946.75,1947.75,1946.50,1946.75,2248,2175,4423.00
03/03/2016,11:03,1946.75,1947.50,1946.75,1947.00,1171,348,1519.00
03/03/2016,11:04,1947.25,1947.50,1947.00,1947.25,328,467,795.00
03/03/2016,11:05,1947.25,1947.75,1947.00,1947.50,1103,883,1986.00
03/03/2016,11:06,1947.50,1947.50,1946.75,1947.25,742,735,1477.00
03/03/2016,11:07,1947.25,1947.50,1947.00,1947.25,416,610,1026.00
03/03/2016,11:08,1947.25,1947.75,1947.00,1947.25,427,306,733.00
03/03/2016,11:09,1947.25,1947.75,1947.00,1947.50,669,41,710.00
03/03/2016,11:10,1947.50,1947.75,1947.50,1947.75,420,577,997.00
03/03/2016,11:11,1948.00,1948.25,1947.00,1947.25,1048,1381,2429.00
03/03/2016,11:12,1947.50,1947.75,1947.25,1947.75,739,798,1537.00
03/03/2016,11:13,1948.00,1948.50,1947.75,1948.50,1311,456,1767.00
03/03/2016,11:14,1948.50,1948.50,1947.50,1947.75,464,1320,1784.00
03/03/2016,11:15,1947.75,1948.00,1947.25,1947.25,323,424,747.00
03/03/2016,11:16,1947.25,1947.75,1947.25,1947.75,235,539,774.00
03/03/2016,11:17,1947.50,1947.50,1946.75,1947.00,362,1403,1765.00
03/03/2016,11:18,1947.00,1947.25,1946.75,1947.25,1226,667,1893.00
03/03/2016,11:19,1947.00,1947.75,1947.00,1947.50,591,184,775.00
03/03/2016,11:20,1947.75,1948.00,1947.50,1948.00,405,445,850.00
03/03/2016,11:21,1948.00,1948.50,1948.00,1948.00,733,930,1663.00
03/03/2016,11:22,1948.25,1949.00,1948.00,1949.00,1366,110,1476.00
03/03/2016,11:23,1949.00,1949.00,1948.00,1948.25,756,2051,2807.00
03/03/2016,11:24,1948.00,1948.25,1947.25,1947.50,585,1524,2109.00
03/03/2016,11:25,1947.50,1948.25,1947.25,1948.00,1283,806,2089.00
03/03/2016,11:26,1948.00,1948.25,1947.25,1947.25,614,1581,2195.00
03/03/2016,11:27,1947.25,1947.25,1946.00,1946.25,2351,2277,4628.00
03/03/2016,11:28,1946.25,1946.75,1946.00,1946.25,742,951,1693.00
03/03/2016,11:29,1946.25,1946.75,1946.25,1946.75,755,518,1273.00
03/03/2016,11:30,1946.75,1947.00,1946.50,1946.75,646,142,788.00
03/03/2016,11:31,1946.75,1948.00,1946.75,1947.75,2099,589,2688.00
03/03/2016,11:32,1947.75,1948.50,1947.75,1948.25,1216,549,1765.00
03/03/2016,11:33,1948.25,1948.75,1948.00,1948.75,1428,393,1821.00
03/03/2016,11:34,1948.75,1949.00,1948.00,1948.50,1131,1103,2234.00
03/03/2016,11:35,1948.25,1949.25,1948.25,1949.25,1149,488,1637.00
03/03/2016,11:36,1949.50,1950.25,1949.50,1949.75,3854,1423,5277.00
03/03/2016,11:37,1949.50,1950.00,1949.00,1949.50,545,1043,1588.00
03/03/2016,11:38,1949.25,1949.50,1949.00,1949.50,702,637,1339.00
03/03/2016,11:39,1949.25,1950.00,1949.25,1949.75,811,340,1151.00
03/03/2016,11:40,1949.75,1950.25,1949.75,1950.00,1322,742,2064.00
03/03/2016,11:41,1949.75,1950.25,1949.50,1950.00,680,1411,2091.00
03/03/2016,11:42,1949.75,1950.25,1949.25,1949.50,329,1147,1476.00
03/03/2016,11:43,1949.50,1949.75,1949.25,1949.25,180,1030,1210.00
03/03/2016,11:44,1949.25,1949.25,1948.75,1949.00,895,523,1418.00
03/03/2016,11:45,1949.00,1950.25,1949.00,1950.25,1521,1306,2827.00
03/03/2016,11:46,1950.50,1951.00,1950.25,1950.75,3132,1598,4730.00
03/03/2016,11:47,1951.00,1951.00,1950.50,1950.50,1213,718,1931.00
03/03/2016,11:48,1950.50,1951.75,1950.50,1951.75,2569,800,3369.00
03/03/2016,11:49,1951.50,1951.75,1951.25,1951.50,1716,1757,3473.00
03/03/2016,11:50,1951.50,1951.50,1950.50,1951.00,479,944,1423.00
03/03/2016,11:51,1951.25,1951.75,1951.00,1951.75,1527,553,2080.00
03/03/2016,11:52,1951.75,1951.75,1951.00,1951.25,107,1140,1247.00
03/03/2016,11:53,1951.00,1951.25,1949.75,1949.75,1094,2579,3673.00
03/03/2016,11:54,1949.50,1950.25,1949.25,1949.75,1741,982,2723.00
03/03/2016,11:55,1949.75,1950.50,1949.75,1950.50,1062,930,1992.00
03/03/2016,11:56,1950.25,1950.75,1949.75,1949.75,1293,1416,2709.00
03/03/2016,11:57,1949.75,1950.00,1949.50,1950.00,612,785,1397.00
03/03/2016,11:58,1949.75,1950.25,1949.75,1950.00,370,331,701.00
03/03/2016,11:59,1949.75,1950.75,1949.75,1950.75,1446,211,1657.00
03/03/2016,12:00,1950.50,1951.00,1950.25,1951.00,454,1203,1657.00
03/03/2016,12:01,1950.75,1951.25,1950.75,1951.25,1009,467,1476.00
03/03/2016,12:02,1951.25,1951.25,1950.75,1950.75,651,931,1582.00
03/03/2016,12:03,1951.00,1951.00,1950.25,1950.25,278,1321,1599.00
03/03/2016,12:04,1950.25,1951.25,1949.75,1951.00,2569,1314,3883.00
03/03/2016,12:05,1950.75,1951.00,1950.50,1950.75,193,590,783.00
03/03/2016,12:06,1950.50,1950.50,1949.25,1949.50,807,1481,2288.00
03/03/2016,12:07,1949.50,1949.75,1948.75,1949.00,1816,2397,4213.00
03/03/2016,12:08,1949.25,1949.75,1949.00,1949.50,1245,271,1516.00
03/03/2016,12:09,1949.50,1949.75,1949.25,1949.50,802,800,1602.00
03/03/2016,12:10,1949.50,1950.25,1949.25,1949.75,2643,1448,4091.00
03/03/2016,12:11,1949.50,1950.00,1949.00,1950.00,609,515,1124.00
03/03/2016,12:12,1950.00,1950.25,1949.75,1950.00,549,832,1381.00
03/03/2016,12:13,1949.75,1950.00,1949.00,1949.50,324,852,1176.00
03/03/2016,12:14,1949.25,1950.25,1949.25,1950.25,1124,620,1744.00
03/03/2016,12:15,1950.25,1950.50,1949.75,1950.25,720,1459,2179.00
03/03/2016,12:16,1950.25,1950.50,1949.75,1950.00,624,829,1453.00
03/03/2016,12:17,1950.00,1950.00,1949.50,1949.50,458,388,846.00
03/03/2016,12:18,1949.50,1949.75,1949.25,1949.50,486,692,1178.00
03/03/2016,12:19,1949.25,1950.25,1949.25,1950.00,830,79,909.00
03/03/2016,12:20,1950.00,1950.00,1949.75,1950.00,48,512,560.00
03/03/2016,12:21,1949.75,1950.50,1949.75,1950.25,768,434,1202.00
03/03/2016,12:22,1950.50,1950.50,1950.00,1950.25,586,736,1322.00
03/03/2016,12:23,1950.25,1950.75,1950.00,1950.75,375,175,550.00
03/03/2016,12:24,1950.75,1951.25,1950.75,1951.00,1098,828,1926.00
03/03/2016,12:25,1951.00,1951.25,1950.50,1951.00,264,436,700.00
03/03/2016,12:26,1951.00,1953.00,1950.75,1952.25,4068,2795,6863.00
03/03/2016,12:27,1952.25,1953.00,1951.25,1951.75,3362,4744,8106.00
03/03/2016,12:28,1951.75,1952.00,1951.50,1951.75,900,555,1455.00
03/03/2016,12:29,1951.50,1951.75,1950.50,1950.75,1099,1442,2541.00
03/03/2016,12:30,1950.75,1951.00,1950.50,1951.00,674,758,1432.00
03/03/2016,12:31,1951.00,1951.25,1950.75,1951.00,345,1003,1348.00
03/03/2016,12:32,1950.75,1951.00,1950.25,1950.25,933,1656,2589.00
03/03/2016,12:33,1950.50,1950.50,1949.00,1949.50,2387,3199,5586.00
03/03/2016,12:34,1949.50,1949.75,1949.25,1949.50,1170,757,1927.00
03/03/2016,12:35,1949.75,1950.50,1949.50,1950.50,1491,1031,2522.00
03/03/2016,12:36,1950.50,1951.25,1950.25,1951.00,1008,600,1608.00
03/03/2016,12:37,1951.00,1951.25,1950.75,1951.25,1115,1000,2115.00
03/03/2016,12:38,1951.25,1952.00,1951.00,1951.75,2328,1184,3512.00
03/03/2016,12:39,1951.50,1952.50,1951.50,1952.25,1287,291,1578.00
03/03/2016,12:40,1952.00,1952.75,1952.00,1952.75,1213,1160,2373.00
03/03/2016,12:41,1952.50,1953.00,1952.25,1952.25,966,1435,2401.00
03/03/2016,12:42,1952.50,1953.25,1952.25,1953.00,2063,1199,3262.00
03/03/2016,12:43,1952.75,1953.00,1952.50,1952.75,981,965,1946.00
03/03/2016,12:44,1952.75,1953.50,1952.75,1953.50,1932,456,2388.00
03/03/2016,12:45,1953.50,1953.50,1953.00,1953.50,2352,764,3116.00
03/03/2016,12:46,1953.25,1953.50,1952.50,1952.75,1174,1965,3139.00
03/03/2016,12:47,1953.00,1953.25,1952.75,1952.75,461,965,1426.00
03/03/2016,12:48,1952.75,1953.50,1952.50,1953.00,1417,1108,2525.00
03/03/2016,12:49,1953.00,1953.00,1952.75,1952.75,3,979,982.00
03/03/2016,12:50,1952.50,1953.25,1952.50,1953.25,810,1061,1871.00
03/03/2016,12:51,1953.25,1953.50,1952.75,1952.75,1199,1072,2271.00
03/03/2016,12:52,1952.75,1954.00,1952.75,1953.75,2137,1674,3811.00
03/03/2016,12:53,1953.75,1954.00,1953.00,1953.75,2233,1314,3547.00
03/03/2016,12:54,1954.00,1954.25,1953.50,1953.75,1942,1757,3699.00
03/03/2016,12:55,1953.75,1954.00,1953.50,1953.50,739,297,1036.00
03/03/2016,12:56,1953.50,1953.50,1952.50,1952.75,774,1743,2517.00
03/03/2016,12:57,1952.75,1953.50,1952.75,1953.00,924,1016,1940.00
03/03/2016,12:58,1953.25,1953.50,1953.00,1953.25,840,485,1325.00
03/03/2016,12:59,1953.50,1953.75,1953.25,1953.50,1193,936,2129.00
03/03/2016,13:00,1953.50,1953.50,1952.50,1952.75,1325,1130,2455.00
03/03/2016,13:01,1953.00,1953.50,1952.50,1953.25,1256,1904,3160.00
03/03/2016,13:02,1953.00,1954.25,1953.00,1954.00,1121,393,1514.00
03/03/2016,13:03,1954.00,1955.00,1953.75,1954.25,2862,1572,4434.00
03/03/2016,13:04,1954.25,1954.50,1953.50,1953.50,541,1442,1983.00
03/03/2016,13:05,1953.50,1953.75,1953.25,1953.25,1266,1439,2705.00
03/03/2016,13:06,1953.50,1953.50,1952.50,1952.75,869,2640,3509.00
03/03/2016,13:07,1952.75,1953.25,1952.25,1952.75,2674,1312,3986.00
03/03/2016,13:08,1952.75,1953.00,1952.75,1953.00,832,299,1131.00
03/03/2016,13:09,1953.00,1953.25,1952.75,1952.75,316,801,1117.00
03/03/2016,13:10,1952.75,1952.75,1952.25,1952.50,752,1136,1888.00
03/03/2016,13:11,1952.50,1952.50,1951.25,1952.25,2162,2511,4673.00
03/03/2016,13:12,1952.25,1952.25,1951.50,1951.50,394,1212,1606.00
03/03/2016,13:13,1951.75,1952.75,1951.50,1952.25,2047,913,2960.00
03/03/2016,13:14,1952.25,1952.25,1951.75,1951.75,322,1273,1595.00
03/03/2016,13:15,1952.00,1952.75,1951.75,1952.25,1794,1394,3188.00
03/03/2016,13:16,1952.00,1952.50,1951.50,1952.25,1883,1361,3244.00
03/03/2016,13:17,1952.25,1952.25,1951.75,1952.25,1055,503,1558.00
03/03/2016,13:18,1952.25,1952.50,1951.75,1951.75,653,1021,1674.00
03/03/2016,13:19,1951.75,1953.00,1951.75,1952.50,2843,1014,3857.00
03/03/2016,13:20,1952.75,1952.75,1951.75,1952.00,641,1698,2339.00
03/03/2016,13:21,1951.75,1952.00,1951.25,1951.50,2845,2109,4954.00
03/03/2016,13:22,1951.75,1952.25,1951.50,1952.00,1296,1306,2602.00
03/03/2016,13:23,1952.25,1953.00,1952.00,1952.75,2230,1041,3271.00
03/03/2016,13:24,1952.75,1952.75,1952.25,1952.50,626,1911,2537.00
03/03/2016,13:25,1952.25,1953.25,1952.00,1952.75,2923,1067,3990.00
03/03/2016,13:26,1952.75,1952.75,1952.00,1952.25,2199,2343,4542.00
03/03/2016,13:27,1952.50,1953.75,1952.25,1953.00,4963,3585,8548.00
03/03/2016,13:28,1953.00,1953.25,1952.75,1953.00,746,1009,1755.00
03/03/2016,13:29,1953.00,1953.75,1953.00,1953.50,1059,766,1825.00
03/03/2016,13:30,1953.50,1953.50,1953.00,1953.50,566,424,990.00
03/03/2016,13:31,1953.50,1953.75,1952.75,1953.00,1101,1635,2736.00
03/03/2016,13:32,1953.00,1954.00,1953.00,1953.50,2007,614,2621.00
03/03/2016,13:33,1953.50,1953.75,1953.00,1953.00,218,1884,2102.00
03/03/2016,13:34,1953.00,1954.25,1953.00,1954.00,2291,436,2727.00
03/03/2016,13:35,1954.25,1954.75,1954.00,1954.50,1477,344,1821.00
03/03/2016,13:36,1954.50,1955.00,1954.25,1954.75,1526,726,2252.00
03/03/2016,13:37,1954.75,1955.00,1954.00,1954.25,598,2271,2869.00
03/03/2016,13:38,1954.25,1955.00,1954.25,1955.00,2552,1132,3684.00
03/03/2016,13:39,1955.00,1955.75,1954.00,1954.50,6860,3684,10544.00
03/03/2016,13:40,1954.75,1955.00,1954.00,1954.75,2963,3380,6343.00
03/03/2016,13:41,1955.00,1956.25,1954.50,1956.00,3660,2418,6078.00
03/03/2016,13:42,1956.00,1956.00,1955.25,1955.25,1971,1584,3555.00
03/03/2016,13:43,1955.50,1955.75,1955.25,1955.75,539,500,1039.00
03/03/2016,13:44,1955.75,1956.00,1955.25,1955.25,1677,1611,3288.00
03/03/2016,13:45,1955.50,1955.75,1955.25,1955.50,1888,935,2823.00
03/03/2016,13:46,1955.50,1956.00,1955.50,1955.75,807,945,1752.00
03/03/2016,13:47,1956.00,1956.50,1955.75,1956.50,2115,963,3078.00
03/03/2016,13:48,1956.50,1956.50,1956.00,1956.50,464,1490,1954.00
03/03/2016,13:49,1956.50,1956.50,1956.00,1956.25,1488,1433,2921.00
03/03/2016,13:50,1956.25,1957.00,1956.25,1956.50,3104,2402,5506.00
03/03/2016,13:51,1956.75,1957.00,1956.00,1956.75,1273,2272,3545.00
03/03/2016,13:52,1956.50,1956.75,1955.50,1956.00,2092,5131,7223.00
03/03/2016,13:53,1956.00,1956.75,1955.75,1956.50,2103,1787,3890.00
03/03/2016,13:54,1956.75,1956.75,1956.00,1956.25,1144,1529,2673.00
03/03/2016,13:55,1956.50,1957.00,1956.00,1956.75,1455,2174,3629.00
03/03/2016,13:56,1956.50,1957.25,1956.50,1956.75,3610,2296,5906.00
03/03/2016,13:57,1957.00,1957.25,1956.75,1957.25,2132,875,3007.00
03/03/2016,13:58,1957.25,1957.25,1956.25,1957.00,2482,3183,5665.00
03/03/2016,13:59,1956.75,1957.00,1956.25,1956.75,3970,3026,6996.00
03/03/2016,14:00,1957.00,1957.25,1956.25,1957.00,14855,10441,25296.00
03/03/2016,14:01,1956.75,1957.25,1956.00,1956.75,8394,11269,19663.00
03/03/2016,14:02,1956.50,1956.50,1955.75,1956.00,2725,2330,5055.00
03/03/2016,14:03,1956.00,1956.25,1955.50,1955.50,732,1505,2237.00
03/03/2016,14:04,1955.75,1955.75,1955.25,1955.25,1296,3038,4334.00
03/03/2016,14:05,1955.25,1955.50,1955.25,1955.50,1041,553,1594.00
03/03/2016,14:06,1955.50,1956.25,1955.25,1955.75,2615,1544,4159.00
03/03/2016,14:07,1955.75,1956.25,1955.75,1956.00,1142,715,1857.00
03/03/2016,14:08,1956.00,1956.25,1955.75,1956.00,67,712,779.00
03/03/2016,14:09,1956.00,1956.00,1955.25,1955.50,215,736,951.00
03/03/2016,14:10,1955.50,1955.50,1955.00,1955.25,835,724,1559.00
03/03/2016,14:11,1955.25,1955.75,1955.00,1955.25,1042,1362,2404.00
03/03/2016,14:12,1955.25,1955.50,1955.00,1955.50,739,150,889.00
03/03/2016,14:13,1955.50,1955.50,1955.00,1955.50,762,405,1167.00
03/03/2016,14:14,1955.50,1955.75,1955.25,1955.75,1095,213,1308.00
03/03/2016,14:15,1955.50,1956.50,1955.50,1956.50,3504,2827,6331.00
03/03/2016,14:31,1956.25,1956.50,1956.00,1956.25,804,604,1408.00
03/03/2016,14:32,1956.50,1956.50,1956.25,1956.50,118,22,140.00
03/03/2016,14:33,1956.50,1957.00,1956.50,1956.75,457,102,559.00
03/03/2016,14:34,1956.75,1957.00,1956.75,1957.00,75,165,240.00
03/03/2016,14:35,1957.00,1957.00,1956.75,1956.75,8,219,227.00
03/03/2016,14:36,1956.75,1957.25,1956.75,1957.00,422,49,471.00
03/03/2016,14:37,1957.25,1957.25,1957.00,1957.00,30,44,74.00
03/03/2016,14:38,1957.00,1957.25,1956.75,1957.00,57,159,216.00
03/03/2016,14:39,1957.00,1957.25,1957.00,1957.00,70,6,76.00
03/03/2016,14:40,1957.00,1957.25,1957.00,1957.25,230,15,245.00
03/03/2016,14:41,1957.00,1957.25,1957.00,1957.00,13,203,216.00
03/03/2016,14:42,1957.00,1957.00,1957.00,1957.00,0,50,50.00
03/03/2016,14:43,1957.00,1957.25,1957.00,1957.00,288,156,444.00
03/03/2016,14:44,1957.00,1957.25,1956.75,1957.25,238,150,388.00
03/03/2016,14:45,1957.25,1957.50,1956.75,1957.00,156,349,505.00
03/03/2016,14:46,1957.00,1957.00,1956.75,1957.00,115,2,117.00
03/03/2016,14:47,1957.00,1957.00,1956.75,1957.00,57,77,134.00
03/03/2016,14:48,1957.00,1957.00,1956.75,1956.75,26,16,42.00
03/03/2016,14:49,1956.75,1957.00,1956.50,1956.50,6,84,90.00
03/03/2016,14:50,1956.75,1957.00,1956.50,1957.00,137,35,172.00
03/03/2016,14:51,1956.75,1957.00,1956.75,1957.00,52,36,88.00
03/03/2016,14:52,1956.75,1957.25,1956.75,1957.25,211,35,246.00
03/03/2016,14:53,1957.00,1957.25,1957.00,1957.25,74,14,88.00
03/03/2016,14:54,1957.25,1957.50,1957.25,1957.25,64,5,69.00
03/03/2016,14:55,1957.25,1957.50,1957.00,1957.25,64,119,183.00
03/03/2016,14:56,1957.25,1958.00,1957.00,1957.75,812,117,929.00
03/03/2016,14:57,1957.75,1958.00,1957.25,1957.25,8,126,134.00
03/03/2016,14:58,1957.50,1957.75,1957.25,1957.25,51,29,80.00
03/03/2016,14:59,1957.25,1957.50,1957.25,1957.25,32,237,269.00
03/03/2016,15:00,1957.25,1957.50,1956.75,1957.00,199,258,457.00
03/03/2016,16:01,1956.50,1956.75,1955.75,1956.00,199,844,1043.00
03/03/2016,16:02,1955.75,1956.50,1955.75,1956.25,145,125,270.00
03/03/2016,16:03,1956.25,1956.50,1956.25,1956.50,44,41,85.00
03/03/2016,16:04,1956.50,1956.75,1956.25,1956.25,62,29,91.00
03/03/2016,16:05,1956.25,1956.25,1956.00,1956.00,3,125,128.00
03/03/2016,16:06,1956.25,1956.25,1955.25,1955.25,31,576,607.00
03/03/2016,16:07,1955.25,1955.75,1955.25,1955.50,74,33,107.00
03/03/2016,16:08,1955.25,1955.75,1955.25,1955.75,60,70,130.00
03/03/2016,16:09,1955.75,1955.75,1955.00,1955.25,13,105,118.00
03/03/2016,16:10,1955.25,1955.50,1955.25,1955.25,5,2,7.00
03/03/2016,16:11,1955.25,1955.50,1955.25,1955.50,21,7,28.00
03/03/2016,16:12,1955.50,1955.50,1955.25,1955.50,9,1,10.00
03/03/2016,16:13,1955.50,1955.75,1955.50,1955.50,134,1,135.00
03/03/2016,16:14,1955.75,1955.75,1955.25,1955.25,36,131,167.00
03/03/2016,16:15,1955.25,1955.50,1955.25,1955.25,78,23,101.00
03/03/2016,16:16,1955.25,1955.25,1955.00,1955.00,26,81,107.00
03/03/2016,16:17,1955.25,1955.25,1955.00,1955.00,3,43,46.00
03/03/2016,16:18,1955.25,1955.25,1955.00,1955.25,11,3,14.00
03/03/2016,16:19,1955.25,1955.25,1955.00,1955.25,113,11,124.00
03/03/2016,16:20,1955.50,1955.75,1955.25,1955.50,218,150,368.00
03/03/2016,16:21,1955.50,1955.75,1955.50,1955.50,69,35,104.00
03/03/2016,16:22,1955.75,1955.75,1955.25,1955.25,25,68,93.00
03/03/2016,16:23,1955.25,1955.75,1955.25,1955.75,105,24,129.00
03/03/2016,16:24,1955.75,1955.75,1955.50,1955.50,1,43,44.00
03/03/2016,16:25,1955.50,1955.50,1955.50,1955.50,0,4,4.00
03/03/2016,16:26,1955.50,1955.50,1955.25,1955.50,17,15,32.00
03/03/2016,16:27,1955.50,1955.50,1955.25,1955.50,103,10,113.00
03/03/2016,16:28,1955.50,1955.50,1955.25,1955.50,12,4,16.00
03/03/2016,16:29,1955.50,1955.50,1955.25,1955.50,15,10,25.00
03/03/2016,16:30,1955.50,1955.75,1955.50,1955.50,57,114,171.00
03/03/2016,16:31,1955.50,1955.50,1954.75,1955.25,121,310,431.00
03/03/2016,16:32,1955.25,1955.25,1955.25,1955.25,5,0,5.00
03/03/2016,16:33,1955.00,1955.25,1955.00,1955.25,31,1,32.00
03/03/2016,16:34,1955.25,1955.50,1955.25,1955.50,70,2,72.00
03/03/2016,16:35,1955.25,1955.50,1955.00,1955.25,8,185,193.00
03/03/2016,16:36,1955.25,1955.25,1955.00,1955.25,12,14,26.00
03/03/2016,16:37,1955.25,1955.50,1955.00,1955.50,75,5,80.00
03/03/2016,16:38,1955.50,1955.50,1955.25,1955.50,16,107,123.00
03/03/2016,16:39,1955.50,1955.50,1955.25,1955.50,21,5,26.00
03/03/2016,16:40,1955.50,1955.75,1955.25,1955.75,177,21,198.00
03/03/2016,16:41,1955.75,1956.00,1955.50,1955.75,89,36,125.00
03/03/2016,16:42,1955.75,1955.75,1955.25,1955.75,91,61,152.00
03/03/2016,16:43,1955.75,1955.75,1955.50,1955.75,79,13,92.00
03/03/2016,16:44,1955.75,1955.75,1955.50,1955.75,26,34,60.00
03/03/2016,16:45,1955.50,1955.75,1955.50,1955.75,19,15,34.00
03/03/2016,16:46,1955.50,1955.75,1955.50,1955.50,3,9,12.00
03/03/2016,16:47,1955.75,1955.75,1955.25,1955.50,50,131,181.00
03/03/2016,16:48,1955.50,1955.50,1955.25,1955.25,8,4,12.00
03/03/2016,16:49,1955.50,1955.50,1955.25,1955.50,18,41,59.00
03/03/2016,16:50,1955.50,1955.50,1955.50,1955.50,142,0,142.00
03/03/2016,16:51,1955.50,1955.50,1955.00,1955.00,22,152,174.00
03/03/2016,16:52,1955.00,1955.25,1955.00,1955.00,7,46,53.00
03/03/2016,16:53,1955.25,1955.50,1955.25,1955.50,80,0,80.00
03/03/2016,16:54,1955.50,1955.50,1955.25,1955.50,18,25,43.00
03/03/2016,16:55,1955.50,1955.50,1955.25,1955.50,15,6,21.00
03/03/2016,16:56,1955.25,1955.50,1955.25,1955.50,19,1,20.00
03/03/2016,16:57,1955.50,1955.50,1955.25,1955.50,116,2,118.00
03/03/2016,16:58,1955.50,1955.50,1955.25,1955.50,12,11,23.00
03/03/2016,16:59,1955.50,1955.50,1955.00,1955.25,66,126,192.00
03/03/2016,17:00,1955.25,1955.50,1955.00,1955.50,124,3,127.00
03/03/2016,17:01,1955.50,1956.00,1955.25,1955.50,155,144,299.00
03/03/2016,17:02,1955.25,1955.50,1955.25,1955.25,3,180,183.00
03/03/2016,17:03,1955.25,1955.50,1955.00,1955.25,16,54,70.00
03/03/2016,17:04,1955.25,1955.25,1955.00,1955.25,11,53,64.00
03/03/2016,17:05,1955.25,1955.25,1955.25,1955.25,17,0,17.00
03/03/2016,17:06,1955.25,1955.25,1954.75,1955.25,49,120,169.00
03/03/2016,17:07,1955.25,1955.25,1955.00,1955.00,6,217,223.00
03/03/2016,17:08,1955.00,1955.25,1954.75,1955.25,106,104,210.00
03/03/2016,17:09,1955.50,1955.50,1955.25,1955.25,10,3,13.00
03/03/2016,17:10,1955.50,1955.50,1955.25,1955.50,128,2,130.00
03/03/2016,17:11,1955.50,1955.50,1955.25,1955.50,16,1,17.00
03/03/2016,17:12,1955.50,1955.75,1955.50,1955.75,82,33,115.00
03/03/2016,17:13,1955.75,1955.75,1955.50,1955.50,5,164,169.00
03/03/2016,17:14,1955.50,1955.50,1955.25,1955.25,0,106,106.00
03/03/2016,17:15,1955.50,1955.75,1955.50,1955.75,67,0,67.00
03/03/2016,17:16,1955.75,1955.75,1955.50,1955.50,20,56,76.00
03/03/2016,17:17,1955.50,1955.75,1955.50,1955.75,2,18,20.00
03/03/2016,17:18,1955.75,1955.75,1955.50,1955.50,1,1,2.00
03/03/2016,17:19,1955.75,1955.75,1955.75,1955.75,11,0,11.00
03/03/2016,17:20,1955.75,1956.00,1955.75,1955.75,142,47,189.00
03/03/2016,17:21,1955.75,1955.75,1955.75,1955.75,0,148,148.00
03/03/2016,17:22,1956.00,1956.00,1955.75,1955.75,8,8,16.00
03/03/2016,17:23,1956.00,1956.00,1956.00,1956.00,4,0,4.00
03/03/2016,17:24,1955.75,1955.75,1955.75,1955.75,0,166,166.00
03/03/2016,17:25,1955.75,1955.75,1955.75,1955.75,0,74,74.00
03/03/2016,17:26,1955.50,1955.75,1955.50,1955.50,136,38,174.00
03/03/2016,17:27,1955.75,1955.75,1955.75,1955.75,1,0,1.00
03/03/2016,17:28,1955.75,1955.75,1955.50,1955.75,31,25,56.00
03/03/2016,17:29,1955.50,1955.50,1955.50,1955.50,0,3,3.00
03/03/2016,17:30,1955.75,1955.75,1955.75,1955.75,15,0,15.00
03/03/2016,17:31,1955.50,1955.75,1955.50,1955.50,11,63,74.00
03/03/2016,17:32,1955.75,1956.25,1955.50,1955.50,207,123,330.00
03/03/2016,17:33,1955.75,1955.75,1955.25,1955.25,8,75,83.00
03/03/2016,17:34,1955.25,1955.50,1955.25,1955.50,95,23,118.00
03/03/2016,17:35,1955.25,1955.50,1955.25,1955.50,13,1,14.00
03/03/2016,17:36,1955.25,1955.50,1955.25,1955.50,1,1,2.00
03/03/2016,17:37,1955.50,1955.50,1955.25,1955.25,6,2,8.00
03/03/2016,17:38,1955.25,1955.50,1955.25,1955.50,31,68,99.00
03/03/2016,17:39,1955.75,1955.75,1955.50,1955.50,19,46,65.00
03/03/2016,17:40,1955.50,1955.50,1955.25,1955.25,0,21,21.00
03/03/2016,17:41,1955.50,1955.75,1955.50,1955.75,115,0,115.00
03/03/2016,17:42,1955.75,1955.75,1955.50,1955.50,1,129,130.00
03/03/2016,17:43,1955.50,1955.50,1955.50,1955.50,0,124,124.00
03/03/2016,17:44,1955.50,1955.50,1955.50,1955.50,0,70,70.00
03/03/2016,17:45,1955.50,1955.50,1955.50,1955.50,0,33,33.00
03/03/2016,17:46,1955.75,1955.75,1955.75,1955.75,2,0,2.00
03/03/2016,17:47,1955.75,1955.75,1955.50,1955.75,9,20,29.00
03/03/2016,17:48,1955.75,1955.75,1955.50,1955.50,137,31,168.00
03/03/2016,17:49,1955.50,1955.75,1955.50,1955.75,9,57,66.00
03/03/2016,17:50,1955.50,1955.75,1955.50,1955.75,4,3,7.00
03/03/2016,17:51,1955.75,1955.75,1955.50,1955.75,6,1,7.00
03/03/2016,17:52,1955.75,1955.75,1955.50,1955.75,34,29,63.00
03/03/2016,17:53,1955.75,1955.75,1955.75,1955.75,49,0,49.00
03/03/2016,17:54,1955.75,1955.75,1955.75,1955.75,12,0,12.00
03/03/2016,17:55,1955.75,1955.75,1955.50,1955.50,38,100,138.00
03/03/2016,17:56,1955.75,1955.75,1955.50,1955.75,104,28,132.00
03/03/2016,17:57,1955.75,1955.75,1955.75,1955.75,58,0,58.00
03/03/2016,17:58,1955.75,1955.75,1955.75,1955.75,19,0,19.00
03/03/2016,17:59,1955.75,1955.75,1955.50,1955.75,28,2,30.00
03/03/2016,18:00,1955.75,1956.00,1955.75,1956.00,30,5,35.00
03/03/2016,18:01,1955.75,1956.00,1955.50,1955.50,10,70,80.00
03/03/2016,18:02,1955.75,1955.75,1955.50,1955.75,62,7,69.00
03/03/2016,18:03,1955.75,1955.75,1955.50,1955.75,3,39,42.00
03/03/2016,18:04,1955.75,1955.75,1955.50,1955.50,2,39,41.00
03/03/2016,18:05,1955.50,1955.50,1955.00,1955.25,17,104,121.00
03/03/2016,18:06,1955.25,1955.25,1955.25,1955.25,101,0,101.00
03/03/2016,18:07,1955.25,1955.50,1955.25,1955.25,29,5,34.00
03/03/2016,18:08,1955.25,1955.50,1955.25,1955.25,18,7,25.00
03/03/2016,18:09,1955.25,1955.25,1955.00,1955.25,12,69,81.00
03/03/2016,18:10,1955.25,1955.50,1955.25,1955.25,34,24,58.00
03/03/2016,18:11,1955.25,1955.50,1955.25,1955.25,7,7,14.00
03/03/2016,18:12,1955.25,1955.50,1955.25,1955.25,76,41,117.00
03/03/2016,18:13,1955.50,1955.50,1955.25,1955.25,9,22,31.00
03/03/2016,18:14,1955.50,1955.50,1955.25,1955.25,2,11,13.00
03/03/2016,18:15,1955.50,1955.50,1955.25,1955.25,6,11,17.00
03/03/2016,18:16,1955.25,1955.75,1955.25,1955.75,245,54,299.00
03/03/2016,18:17,1955.75,1955.75,1955.50,1955.50,71,8,79.00
03/03/2016,18:18,1955.50,1955.75,1955.50,1955.75,57,4,61.00
03/03/2016,18:19,1956.00,1956.00,1955.75,1956.00,98,27,125.00
03/03/2016,18:20,1956.00,1956.25,1955.75,1956.25,88,36,124.00
03/03/2016,18:21,1956.25,1956.75,1956.25,1956.50,415,95,510.00
03/03/2016,18:22,1956.50,1956.50,1956.25,1956.50,45,2,47.00
03/03/2016,18:23,1956.50,1956.50,1956.25,1956.25,1,105,106.00
03/03/2016,18:24,1956.50,1956.50,1956.25,1956.50,112,1,113.00
03/03/2016,18:25,1956.50,1957.00,1956.25,1956.50,345,183,528.00
03/03/2016,18:26,1956.75,1956.75,1956.25,1956.50,28,47,75.00
03/03/2016,18:27,1956.50,1956.75,1956.25,1956.25,14,84,98.00
03/03/2016,18:28,1956.50,1956.50,1956.00,1956.00,3,60,63.00
03/03/2016,18:29,1956.00,1956.25,1955.50,1955.50,6,109,115.00
03/03/2016,18:30,1955.50,1955.75,1955.50,1955.50,9,89,98.00
03/03/2016,18:31,1955.25,1955.75,1955.25,1955.50,19,13,32.00
03/03/2016,18:32,1955.50,1955.75,1955.50,1955.75,67,0,67.00
03/03/2016,18:33,1955.75,1955.75,1955.50,1955.75,40,3,43.00
03/03/2016,18:34,1955.75,1955.75,1955.50,1955.75,71,28,99.00
03/03/2016,18:35,1955.75,1955.75,1955.50,1955.75,37,7,44.00
03/03/2016,18:36,1955.75,1955.75,1955.75,1955.75,11,0,11.00
03/03/2016,18:37,1956.00,1956.75,1956.00,1956.50,173,112,285.00
03/03/2016,18:38,1956.50,1956.75,1956.50,1956.75,41,78,119.00
03/03/2016,18:39,1956.75,1956.75,1956.25,1956.25,6,251,257.00
03/03/2016,18:40,1956.25,1956.50,1956.25,1956.50,4,41,45.00
03/03/2016,18:41,1956.50,1956.50,1956.25,1956.25,4,33,37.00
03/03/2016,18:42,1956.25,1956.25,1956.25,1956.25,0,27,27.00
03/03/2016,18:43,1956.25,1956.50,1956.25,1956.25,3,36,39.00
03/03/2016,18:44,1956.25,1956.25,1955.50,1955.50,0,99,99.00
03/03/2016,18:45,1955.50,1955.75,1955.50,1955.75,30,38,68.00
03/03/2016,18:46,1955.75,1955.75,1955.75,1955.75,4,0,4.00
03/03/2016,18:47,1956.00,1956.25,1955.75,1956.25,78,10,88.00
03/03/2016,18:48,1956.00,1956.25,1955.75,1956.00,15,89,104.00
03/03/2016,18:49,1956.00,1956.00,1956.00,1956.00,0,56,56.00
03/03/2016,18:50,1956.25,1956.25,1955.75,1955.75,3,86,89.00
03/03/2016,18:51,1955.75,1956.00,1955.75,1956.00,35,60,95.00
03/03/2016,18:52,1955.75,1956.25,1955.75,1956.00,90,37,127.00
03/03/2016,18:53,1956.00,1956.00,1956.00,1956.00,0,14,14.00
03/03/2016,18:54,1955.75,1955.75,1955.00,1955.25,109,413,522.00
03/03/2016,18:55,1955.25,1955.25,1955.00,1955.25,271,2,273.00
03/03/2016,18:56,1955.25,1955.50,1955.00,1955.50,48,1,49.00
03/03/2016,18:57,1955.25,1955.75,1955.25,1955.25,1,42,43.00
03/03/2016,18:58,1955.25,1955.50,1955.00,1955.25,21,128,149.00
03/03/2016,18:59,1955.25,1955.25,1955.25,1955.25,43,0,43.00
03/03/2016,19:00,1955.25,1955.50,1955.25,1955.50,185,0,185.00
03/03/2016,19:01,1955.50,1955.50,1955.25,1955.50,70,40,110.00
03/03/2016,19:02,1955.25,1955.50,1955.25,1955.50,34,1,35.00
03/03/2016,19:03,1955.25,1955.50,1955.25,1955.25,1,31,32.00
03/03/2016,19:04,1955.25,1955.50,1955.25,1955.50,60,2,62.00
03/03/2016,19:05,1955.50,1955.50,1955.25,1955.50,46,3,49.00
03/03/2016,19:06,1955.75,1955.75,1955.75,1955.75,54,0,54.00
03/03/2016,19:07,1955.75,1956.00,1955.75,1955.75,16,33,49.00
03/03/2016,19:08,1955.75,1955.75,1955.75,1955.75,0,8,8.00
03/03/2016,19:09,1956.00,1956.00,1956.00,1956.00,61,0,61.00
03/03/2016,19:10,1956.00,1956.00,1956.00,1956.00,36,0,36.00
03/03/2016,19:11,1955.75,1956.25,1955.75,1956.25,22,1,23.00
03/03/2016,19:12,1956.25,1956.25,1956.00,1956.00,5,25,30.00
03/03/2016,19:13,1956.00,1956.00,1956.00,1956.00,0,16,16.00
03/03/2016,19:14,1956.00,1956.25,1956.00,1956.25,2,1,3.00
03/03/2016,19:15,1956.25,1956.25,1956.25,1956.25,55,0,55.00
03/03/2016,19:16,1956.25,1956.50,1956.25,1956.25,16,5,21.00
03/03/2016,19:17,1956.50,1956.75,1956.50,1956.50,97,110,207.00
03/03/2016,19:18,1956.50,1956.75,1956.50,1956.50,72,50,122.00
03/03/2016,19:19,1956.75,1956.75,1956.75,1956.75,166,0,166.00
03/03/2016,19:20,1956.75,1956.75,1956.50,1956.50,10,1,11.00
03/03/2016,19:21,1956.75,1956.75,1956.50,1956.50,2,29,31.00
03/03/2016,19:22,1956.50,1956.50,1956.50,1956.50,0,45,45.00
03/03/2016,19:23,1956.50,1956.75,1956.50,1956.75,3,22,25.00
03/03/2016,19:24,1956.75,1957.00,1956.75,1956.75,81,37,118.00
03/03/2016,19:25,1956.75,1957.00,1956.75,1957.00,11,3,14.00
03/03/2016,19:26,1957.00,1957.00,1956.50,1956.75,29,50,79.00
03/03/2016,19:27,1956.75,1957.00,1956.75,1956.75,10,34,44.00
03/03/2016,19:28,1956.75,1957.00,1956.75,1956.75,1,18,19.00
03/03/2016,19:29,1956.75,1957.00,1956.75,1957.00,19,7,26.00
03/03/2016,19:30,1957.00,1957.75,1956.75,1957.00,510,168,678.00
03/03/2016,19:31,1957.25,1957.25,1957.00,1957.00,16,6,22.00
03/03/2016,19:32,1957.00,1957.00,1956.50,1957.00,52,120,172.00
03/03/2016,19:33,1957.00,1957.25,1956.75,1957.00,36,28,64.00
03/03/2016,19:34,1956.75,1956.75,1956.75,1956.75,0,97,97.00
03/03/2016,19:35,1956.75,1957.00,1956.50,1956.75,7,31,38.00
03/03/2016,19:36,1956.75,1956.75,1956.50,1956.75,7,6,13.00
03/03/2016,19:37,1956.75,1957.00,1956.75,1956.75,67,29,96.00
03/03/2016,19:38,1956.75,1957.00,1956.75,1957.00,17,48,65.00
03/03/2016,19:39,1957.00,1957.00,1956.75,1957.00,41,1,42.00
03/03/2016,19:40,1956.75,1956.75,1956.50,1956.50,0,53,53.00
03/03/2016,19:41,1956.50,1957.00,1956.50,1956.75,76,15,91.00
03/03/2016,19:42,1956.75,1957.00,1956.75,1957.00,6,16,22.00
03/03/2016,19:43,1957.00,1957.25,1957.00,1957.00,189,112,301.00
03/03/2016,19:44,1957.00,1957.25,1957.00,1957.00,1,65,66.00
03/03/2016,19:45,1957.00,1957.00,1956.75,1956.75,0,75,75.00
03/03/2016,19:46,1956.75,1956.75,1956.75,1956.75,0,14,14.00
03/03/2016,19:47,1956.50,1957.00,1956.50,1957.00,103,1,104.00
03/03/2016,19:48,1957.00,1957.25,1956.75,1957.00,19,2,21.00
03/03/2016,19:49,1957.25,1957.50,1957.00,1957.25,76,67,143.00
03/03/2016,19:50,1957.25,1957.25,1957.25,1957.25,0,73,73.00
03/03/2016,19:51,1957.00,1957.25,1957.00,1957.25,39,78,117.00
03/03/2016,19:52,1957.00,1957.50,1957.00,1957.50,135,32,167.00
03/03/2016,19:53,1957.50,1957.75,1957.25,1957.50,118,46,164.00
03/03/2016,19:54,1957.50,1957.50,1957.50,1957.50,0,10,10.00
03/03/2016,19:55,1957.50,1957.50,1957.50,1957.50,0,29,29.00
03/03/2016,19:56,1957.25,1957.50,1957.25,1957.25,7,72,79.00
03/03/2016,19:57,1957.50,1957.50,1957.25,1957.25,3,1,4.00
03/03/2016,19:58,1957.25,1957.50,1957.25,1957.25,3,19,22.00
03/03/2016,19:59,1957.00,1957.25,1957.00,1957.00,1,6,7.00
03/03/2016,20:00,1957.25,1957.25,1957.00,1957.25,61,162,223.00
03/03/2016,20:01,1957.00,1957.00,1957.00,1957.00,0,32,32.00
03/03/2016,20:02,1957.00,1957.25,1957.00,1957.25,2,33,35.00
03/03/2016,20:03,1957.25,1957.25,1957.00,1957.25,2,4,6.00
03/03/2016,20:04,1957.00,1957.25,1957.00,1957.25,4,2,6.00
03/03/2016,20:05,1957.00,1957.25,1956.75,1957.00,16,76,92.00
03/03/2016,20:06,1957.00,1957.25,1957.00,1957.25,57,1,58.00
03/03/2016,20:07,1957.25,1957.25,1957.25,1957.25,48,0,48.00
03/03/2016,20:08,1957.25,1957.50,1957.25,1957.50,22,0,22.00
03/03/2016,20:09,1957.50,1957.50,1957.25,1957.50,107,2,109.00
03/03/2016,20:10,1957.50,1957.50,1957.25,1957.25,11,1,12.00
03/03/2016,20:11,1957.25,1957.50,1957.25,1957.50,119,11,130.00
03/03/2016,20:12,1957.75,1958.00,1957.75,1958.00,497,23,520.00
03/03/2016,20:13,1957.75,1957.75,1957.50,1957.50,0,149,149.00
03/03/2016,20:14,1957.50,1957.75,1957.25,1957.50,109,9,118.00
03/03/2016,20:15,1957.75,1957.75,1957.50,1957.50,15,2,17.00
03/03/2016,20:16,1957.50,1957.75,1957.50,1957.50,2,3,5.00
03/03/2016,20:17,1957.75,1957.75,1957.25,1957.25,7,208,215.00
03/03/2016,20:18,1957.50,1957.50,1957.25,1957.25,2,29,31.00
03/03/2016,20:19,1957.50,1957.50,1957.25,1957.25,13,12,25.00
03/03/2016,20:20,1957.25,1957.50,1957.25,1957.25,2,8,10.00
03/03/2016,20:21,1957.25,1957.50,1957.25,1957.50,78,11,89.00
03/03/2016,20:22,1957.50,1958.00,1957.50,1958.00,85,0,85.00
03/03/2016,20:23,1958.00,1958.00,1957.75,1958.00,150,7,157.00
03/03/2016,20:24,1958.25,1958.25,1957.75,1957.75,56,87,143.00
03/03/2016,20:25,1958.00,1958.00,1957.75,1958.00,103,2,105.00
03/03/2016,20:26,1958.00,1958.25,1957.75,1958.00,83,96,179.00
03/03/2016,20:27,1958.00,1958.25,1957.75,1958.00,43,29,72.00
03/03/2016,20:28,1958.00,1958.00,1957.75,1958.00,66,3,69.00
03/03/2016,20:29,1958.00,1958.25,1958.00,1958.00,21,17,38.00
03/03/2016,20:30,1958.00,1958.00,1958.00,1958.00,0,25,25.00
03/03/2016,20:31,1958.25,1958.50,1958.00,1958.25,460,85,545.00
03/03/2016,20:32,1958.25,1958.50,1958.25,1958.25,38,55,93.00
03/03/2016,20:33,1958.25,1958.25,1957.75,1957.75,3,108,111.00
03/03/2016,20:34,1958.00,1958.00,1957.75,1957.75,3,182,185.00
03/03/2016,20:35,1957.75,1958.00,1957.75,1957.75,54,30,84.00
03/03/2016,20:36,1958.00,1958.00,1957.75,1957.75,1,68,69.00
03/03/2016,20:37,1957.75,1957.75,1957.50,1957.75,2,15,17.00
03/03/2016,20:38,1957.75,1957.75,1957.50,1957.75,27,10,37.00
03/03/2016,20:39,1958.00,1958.00,1957.75,1957.75,16,8,24.00
03/03/2016,20:40,1958.00,1958.00,1957.75,1957.75,3,2,5.00
03/03/2016,20:41,1958.00,1958.00,1957.75,1958.00,35,20,55.00
03/03/2016,20:42,1958.00,1958.00,1957.75,1957.75,106,9,115.00
03/03/2016,20:43,1958.00,1958.00,1957.75,1957.75,17,4,21.00
03/03/2016,20:44,1958.00,1958.00,1957.25,1957.50,112,180,292.00
03/03/2016,20:45,1957.50,1957.50,1957.25,1957.25,42,14,56.00
03/03/2016,20:46,1957.75,1957.75,1957.25,1957.25,7,30,37.00
03/03/2016,20:47,1957.50,1957.50,1957.00,1957.25,21,111,132.00
03/03/2016,20:48,1957.00,1957.25,1957.00,1957.25,17,8,25.00
03/03/2016,20:49,1957.50,1957.50,1957.00,1957.25,20,18,38.00
03/03/2016,20:50,1957.25,1957.25,1957.00,1957.25,55,4,59.00
03/03/2016,20:51,1957.25,1957.50,1957.00,1957.00,25,34,59.00
03/03/2016,20:52,1957.00,1957.25,1957.00,1957.00,39,19,58.00
03/03/2016,20:53,1957.00,1957.25,1957.00,1957.25,47,17,64.00
03/03/2016,20:54,1957.50,1957.50,1957.25,1957.25,9,2,11.00
03/03/2016,20:55,1957.50,1957.50,1957.25,1957.50,41,10,51.00
03/03/2016,20:56,1957.50,1957.75,1957.25,1957.50,89,9,98.00
03/03/2016,20:57,1957.75,1957.75,1957.50,1957.75,8,1,9.00
03/03/2016,20:58,1957.50,1957.50,1957.25,1957.50,6,37,43.00
03/03/2016,20:59,1957.50,1957.50,1957.25,1957.50,8,4,12.00
03/03/2016,21:00,1957.25,1957.25,1957.00,1957.00,1,37,38.00
03/03/2016,21:01,1957.25,1957.25,1957.00,1957.00,8,17,25.00
03/03/2016,21:02,1957.25,1957.25,1957.00,1957.25,28,4,32.00
03/03/2016,21:03,1957.50,1957.50,1957.25,1957.25,1,11,12.00
03/03/2016,21:04,1957.00,1957.25,1956.75,1956.75,2,92,94.00
03/03/2016,21:05,1957.00,1957.00,1957.00,1957.00,20,0,20.00
03/03/2016,21:06,1957.00,1957.00,1957.00,1957.00,3,0,3.00
03/03/2016,21:07,1957.00,1957.00,1956.50,1956.50,16,64,80.00
03/03/2016,21:08,1956.75,1956.75,1956.50,1956.75,70,8,78.00
03/03/2016,21:09,1956.75,1956.75,1956.50,1956.50,63,8,71.00
03/03/2016,21:10,1956.50,1956.75,1956.50,1956.75,1,4,5.00
03/03/2016,21:11,1956.75,1956.75,1956.50,1956.50,2,3,5.00
03/03/2016,21:12,1956.50,1956.50,1956.50,1956.50,0,102,102.00
03/03/2016,21:13,1956.50,1956.50,1956.25,1956.25,29,20,49.00
03/03/2016,21:14,1956.25,1956.25,1956.00,1956.00,5,173,178.00
03/03/2016,21:15,1956.00,1956.00,1956.00,1956.00,0,4,4.00
03/03/2016,21:16,1956.25,1956.25,1956.00,1956.00,4,6,10.00
03/03/2016,21:17,1956.00,1956.25,1955.75,1956.25,60,167,227.00
03/03/2016,21:18,1956.25,1956.50,1956.25,1956.25,17,24,41.00
03/03/2016,21:19,1956.50,1956.50,1956.50,1956.50,1,0,1.00
03/03/2016,21:20,1956.50,1956.50,1956.50,1956.50,5,0,5.00
03/03/2016,21:21,1956.50,1956.50,1956.25,1956.25,16,16,32.00
03/03/2016,21:22,1956.50,1956.50,1956.25,1956.25,7,2,9.00
03/03/2016,21:23,1956.50,1956.50,1956.00,1956.00,27,48,75.00
03/03/2016,21:24,1956.25,1956.25,1956.00,1956.00,3,3,6.00
03/03/2016,21:25,1956.25,1956.25,1956.00,1956.25,28,8,36.00
03/03/2016,21:26,1956.25,1956.25,1956.25,1956.25,58,0,58.00
03/03/2016,21:27,1956.25,1956.50,1956.00,1956.25,61,27,88.00
03/03/2016,21:28,1956.25,1956.25,1956.25,1956.25,2,0,2.00
03/03/2016,21:29,1956.50,1956.50,1956.50,1956.50,34,0,34.00
03/03/2016,21:30,1956.50,1956.75,1956.25,1956.50,28,7,35.00
03/03/2016,21:31,1956.50,1956.75,1956.50,1956.75,39,4,43.00
03/03/2016,21:32,1956.50,1956.50,1956.00,1956.25,17,49,66.00
03/03/2016,21:33,1956.25,1956.25,1956.00,1956.00,23,13,36.00
03/03/2016,21:34,1956.00,1956.25,1956.00,1956.00,45,10,55.00
03/03/2016,21:35,1956.00,1956.00,1955.75,1956.00,25,39,64.00
03/03/2016,21:36,1956.00,1956.00,1955.75,1955.75,62,14,76.00
03/03/2016,21:37,1955.75,1956.00,1955.75,1956.00,29,41,70.00
03/03/2016,21:38,1956.00,1956.25,1955.75,1955.75,16,21,37.00
03/03/2016,21:39,1955.75,1956.00,1955.75,1956.00,31,11,42.00
03/03/2016,21:40,1956.25,1956.25,1956.00,1956.00,20,12,32.00
03/03/2016,21:41,1956.25,1956.50,1956.25,1956.25,19,8,27.00
03/03/2016,21:42,1956.25,1956.75,1956.00,1956.25,133,428,561.00
03/03/2016,21:43,1956.25,1956.50,1956.25,1956.25,31,3,34.00
03/03/2016,21:44,1956.25,1956.50,1956.25,1956.50,4,18,22.00
03/03/2016,21:45,1956.25,1956.50,1956.25,1956.25,1,16,17.00
03/03/2016,21:46,1956.50,1956.50,1956.25,1956.50,116,14,130.00
03/03/2016,21:47,1956.50,1956.75,1956.50,1956.75,29,4,33.00
03/03/2016,21:48,1956.75,1956.75,1956.75,1956.75,33,0,33.00
03/03/2016,21:49,1956.75,1956.75,1956.50,1956.75,85,8,93.00
03/03/2016,21:50,1956.75,1956.75,1956.50,1956.50,13,5,18.00
03/03/2016,21:51,1956.50,1956.75,1956.50,1956.75,58,22,80.00
03/03/2016,21:52,1956.50,1957.00,1956.50,1957.00,28,4,32.00
03/03/2016,21:53,1957.00,1957.00,1956.50,1956.50,9,29,38.00
03/03/2016,21:54,1956.75,1956.75,1956.50,1956.75,24,4,28.00
03/03/2016,21:55,1956.75,1956.75,1956.50,1956.75,2,2,4.00
03/03/2016,21:56,1956.75,1956.75,1956.50,1956.75,54,4,58.00
03/03/2016,21:57,1956.75,1957.00,1956.75,1956.75,76,14,90.00
03/03/2016,21:58,1957.00,1957.25,1956.75,1957.25,154,70,224.00
03/03/2016,21:59,1957.25,1957.25,1957.00,1957.00,24,5,29.00
03/03/2016,22:00,1957.00,1957.00,1956.75,1956.75,59,42,101.00
03/03/2016,22:01,1957.00,1957.75,1956.75,1957.25,165,35,200.00
03/03/2016,22:02,1957.50,1957.50,1956.75,1957.00,55,142,197.00
03/03/2016,22:03,1957.00,1957.25,1956.75,1957.00,13,5,18.00
03/03/2016,22:04,1957.00,1957.00,1956.75,1957.00,3,121,124.00
03/03/2016,22:05,1956.75,1957.00,1956.75,1956.75,1,33,34.00
03/03/2016,22:06,1957.00,1957.00,1956.25,1956.75,59,85,144.00
03/03/2016,22:07,1956.50,1956.50,1956.00,1956.50,20,83,103.00
03/03/2016,22:08,1956.50,1956.50,1956.25,1956.50,2,3,5.00
03/03/2016,22:09,1956.25,1956.50,1956.25,1956.25,5,59,64.00
03/03/2016,22:10,1956.25,1956.25,1956.00,1956.00,0,42,42.00
03/03/2016,22:11,1956.25,1956.25,1955.75,1955.75,69,105,174.00
03/03/2016,22:12,1955.75,1956.00,1955.75,1955.75,45,17,62.00
03/03/2016,22:13,1955.75,1956.00,1955.50,1955.75,126,160,286.00
03/03/2016,22:14,1955.75,1956.00,1955.50,1955.50,4,313,317.00
03/03/2016,22:15,1955.50,1955.50,1955.25,1955.50,94,35,129.00
03/03/2016,22:16,1955.50,1955.75,1955.25,1955.75,138,62,200.00
03/03/2016,22:17,1955.75,1956.00,1955.50,1955.50,12,38,50.00
03/03/2016,22:18,1955.50,1955.75,1955.50,1955.50,21,47,68.00
03/03/2016,22:19,1955.50,1955.75,1955.25,1955.25,22,63,85.00
03/03/2016,22:20,1955.25,1955.50,1955.25,1955.50,59,41,100.00
03/03/2016,22:21,1955.50,1955.75,1955.25,1955.75,61,32,93.00
03/03/2016,22:22,1955.50,1955.75,1955.50,1955.50,32,34,66.00
03/03/2016,22:23,1955.75,1956.00,1955.50,1955.75,54,28,82.00
03/03/2016,22:24,1955.75,1955.75,1955.50,1955.50,0,91,91.00
03/03/2016,22:25,1955.50,1956.00,1955.50,1955.75,133,50,183.00
03/03/2016,22:26,1956.00,1956.25,1955.75,1956.25,48,6,54.00
03/03/2016,22:27,1956.00,1956.75,1956.00,1956.75,102,4,106.00
03/03/2016,22:28,1956.75,1956.75,1956.00,1956.00,37,113,150.00
03/03/2016,22:29,1956.00,1956.25,1955.75,1956.00,25,28,53.00
03/03/2016,22:30,1955.75,1956.00,1955.75,1955.75,10,56,66.00
03/03/2016,22:31,1955.50,1955.75,1955.50,1955.75,47,13,60.00
03/03/2016,22:32,1955.75,1955.75,1955.50,1955.75,82,8,90.00
03/03/2016,22:33,1955.75,1956.00,1955.75,1956.00,93,0,93.00
03/03/2016,22:34,1956.00,1956.00,1955.50,1955.75,13,12,25.00
03/03/2016,22:35,1956.00,1956.25,1956.00,1956.00,66,10,76.00
03/03/2016,22:36,1956.25,1956.25,1955.75,1955.75,19,31,50.00
03/03/2016,22:37,1956.00,1956.00,1955.75,1956.00,58,5,63.00
03/03/2016,22:38,1956.25,1956.50,1955.75,1956.00,67,107,174.00
03/03/2016,22:39,1956.00,1956.25,1955.75,1956.25,67,6,73.00
03/03/2016,22:40,1956.25,1956.50,1956.00,1956.50,98,22,120.00
03/03/2016,22:41,1956.50,1956.50,1955.75,1956.00,76,58,134.00
03/03/2016,22:42,1955.75,1955.75,1955.50,1955.50,2,74,76.00
03/03/2016,22:43,1955.50,1955.50,1955.25,1955.50,64,37,101.00
03/03/2016,22:44,1955.50,1955.75,1955.25,1955.75,83,2,85.00
03/03/2016,22:45,1955.75,1956.00,1955.25,1955.75,43,16,59.00
03/03/2016,22:46,1955.75,1955.75,1955.50,1955.50,38,4,42.00
03/03/2016,22:47,1955.50,1955.50,1955.25,1955.25,4,91,95.00
03/03/2016,22:48,1955.25,1955.50,1955.25,1955.25,21,12,33.00
03/03/2016,22:49,1955.25,1955.75,1955.25,1955.75,27,3,30.00
03/03/2016,22:50,1955.75,1956.00,1955.50,1955.50,91,30,121.00
03/03/2016,22:51,1955.50,1956.00,1955.50,1955.75,128,39,167.00
03/03/2016,22:52,1955.75,1956.00,1955.50,1955.75,47,14,61.00
03/03/2016,22:53,1955.75,1955.75,1955.50,1955.75,36,2,38.00
03/03/2016,22:54,1956.00,1956.00,1955.75,1955.75,68,21,89.00
03/03/2016,22:55,1956.00,1956.00,1955.50,1955.50,34,45,79.00
03/03/2016,22:56,1955.50,1955.75,1955.50,1955.50,21,85,106.00
03/03/2016,22:57,1955.50,1955.75,1955.50,1955.50,3,120,123.00
03/03/2016,22:58,1955.50,1955.75,1955.50,1955.75,31,14,45.00
03/03/2016,22:59,1955.75,1956.00,1955.50,1955.75,81,32,113.00
03/03/2016,23:00,1956.00,1956.00,1955.50,1955.75,24,30,54.00
03/03/2016,23:01,1955.50,1956.00,1955.50,1956.00,35,54,89.00
03/03/2016,23:02,1956.00,1956.00,1955.75,1955.75,62,17,79.00
03/03/2016,23:03,1955.75,1955.75,1955.50,1955.50,13,18,31.00
03/03/2016,23:04,1955.75,1955.75,1955.25,1955.25,4,83,87.00
03/03/2016,23:05,1955.50,1955.75,1955.50,1955.50,15,2,17.00
03/03/2016,23:06,1955.75,1955.75,1955.50,1955.75,30,24,54.00
03/03/2016,23:07,1955.75,1955.75,1955.25,1955.50,17,25,42.00
03/03/2016,23:08,1955.50,1955.50,1955.50,1955.50,6,0,6.00
03/03/2016,23:09,1955.50,1955.50,1955.25,1955.25,17,1,18.00
03/03/2016,23:10,1955.50,1955.50,1955.25,1955.50,56,4,60.00
03/03/2016,23:11,1955.25,1955.75,1955.25,1955.50,20,21,41.00
03/03/2016,23:12,1955.50,1955.75,1955.50,1955.50,21,4,25.00
03/03/2016,23:13,1955.75,1955.75,1955.50,1955.50,26,5,31.00
03/03/2016,23:14,1955.50,1955.75,1955.50,1955.75,4,8,12.00
03/03/2016,23:15,1955.75,1956.25,1955.50,1956.00,90,20,110.00
03/03/2016,23:16,1956.00,1956.25,1955.75,1955.75,53,52,105.00
03/03/2016,23:17,1955.75,1956.00,1955.50,1955.50,56,93,149.00
03/03/2016,23:18,1955.75,1955.75,1955.25,1955.25,9,41,50.00
03/03/2016,23:19,1955.50,1955.75,1955.25,1955.50,76,37,113.00
03/03/2016,23:20,1955.50,1956.00,1955.50,1956.00,32,12,44.00
03/03/2016,23:21,1955.75,1956.00,1955.75,1956.00,8,12,20.00
03/03/2016,23:22,1955.75,1955.75,1955.50,1955.75,12,15,27.00
03/03/2016,23:23,1955.75,1956.00,1955.75,1956.00,37,3,40.00
03/03/2016,23:24,1955.75,1955.75,1955.75,1955.75,0,7,7.00
03/03/2016,23:25,1955.75,1955.75,1955.75,1955.75,0,16,16.00
03/03/2016,23:26,1955.50,1955.50,1955.25,1955.25,0,55,55.00
03/03/2016,23:27,1955.50,1955.75,1955.25,1955.50,51,5,56.00
03/03/2016,23:28,1955.50,1955.50,1955.25,1955.25,12,10,22.00
03/03/2016,23:29,1955.25,1955.75,1955.25,1955.75,43,4,47.00
03/03/2016,23:30,1955.50,1955.75,1955.50,1955.50,1,6,7.00
03/03/2016,23:31,1955.50,1955.50,1955.50,1955.50,0,46,46.00
03/03/2016,23:32,1955.50,1955.75,1955.50,1955.50,6,18,24.00
03/03/2016,23:33,1955.50,1955.75,1955.50,1955.50,16,13,29.00
03/03/2016,23:34,1955.50,1955.75,1955.50,1955.50,36,8,44.00
03/03/2016,23:35,1955.50,1955.75,1955.50,1955.50,32,8,40.00
03/03/2016,23:36,1955.50,1955.75,1955.00,1955.25,11,185,196.00
03/03/2016,23:37,1955.25,1955.50,1955.25,1955.50,43,12,55.00
03/03/2016,23:38,1955.50,1955.75,1955.50,1955.75,38,1,39.00
03/03/2016,23:39,1955.75,1956.00,1955.75,1955.75,2,4,6.00
03/03/2016,23:40,1955.75,1955.75,1955.50,1955.50,1,31,32.00
03/03/2016,23:41,1955.75,1955.75,1955.50,1955.50,4,42,46.00
03/03/2016,23:42,1955.50,1955.50,1955.25,1955.25,0,17,17.00
03/03/2016,23:43,1955.25,1955.50,1955.25,1955.50,14,6,20.00
03/03/2016,23:44,1955.50,1955.75,1955.50,1955.75,45,2,47.00
03/03/2016,23:45,1955.50,1955.75,1955.50,1955.50,2,9,11.00
03/03/2016,23:46,1955.50,1955.50,1955.25,1955.25,0,59,59.00
03/03/2016,23:47,1955.25,1955.50,1955.25,1955.25,1,13,14.00
03/03/2016,23:48,1955.50,1955.75,1955.50,1955.50,38,62,100.00
03/03/2016,23:49,1955.50,1955.50,1955.50,1955.50,0,21,21.00
03/03/2016,23:50,1955.50,1955.75,1955.50,1955.75,49,11,60.00
03/03/2016,23:51,1955.50,1955.50,1955.25,1955.25,0,70,70.00
03/03/2016,23:52,1955.25,1955.50,1955.25,1955.50,156,6,162.00
03/03/2016,23:53,1955.50,1955.50,1955.25,1955.25,23,66,89.00
03/03/2016,23:54,1955.25,1955.25,1955.25,1955.25,0,21,21.00
03/03/2016,23:55,1955.50,1955.50,1955.25,1955.50,30,8,38.00
03/03/2016,23:56,1955.25,1955.50,1955.25,1955.25,1,51,52.00
03/03/2016,23:57,1955.50,1955.50,1955.25,1955.25,20,53,73.00
03/03/2016,23:58,1955.25,1955.25,1955.25,1955.25,0,50,50.00
03/03/2016,23:59,1955.25,1955.75,1955.25,1955.50,35,16,51.00
03/04/2016,00:00,1955.75,1956.25,1955.50,1956.00,162,26,188.00
03/04/2016,00:01,1956.00,1956.00,1955.25,1955.75,79,150,229.00
03/04/2016,00:02,1955.75,1956.50,1955.75,1956.25,93,116,209.00
03/04/2016,00:03,1956.25,1956.75,1956.25,1956.50,203,167,370.00
03/04/2016,00:04,1956.75,1956.75,1956.25,1956.25,50,83,133.00
03/04/2016,00:05,1956.00,1957.00,1956.00,1957.00,100,30,130.00
03/04/2016,00:06,1957.00,1957.00,1956.75,1957.00,131,35,166.00
03/04/2016,00:07,1957.00,1957.00,1956.50,1956.50,95,114,209.00
03/04/2016,00:08,1956.50,1956.75,1956.50,1956.75,3,29,32.00
03/04/2016,00:09,1956.75,1956.75,1956.50,1956.75,51,3,54.00
03/04/2016,00:10,1956.75,1956.75,1956.50,1956.75,29,54,83.00
03/04/2016,00:11,1956.75,1956.75,1956.00,1956.25,49,141,190.00
03/04/2016,00:12,1956.25,1956.25,1956.00,1956.25,32,1,33.00
03/04/2016,00:13,1956.25,1956.25,1956.25,1956.25,69,0,69.00
03/04/2016,00:14,1956.25,1956.75,1956.25,1956.50,92,22,114.00
03/04/2016,00:15,1956.50,1956.50,1956.00,1956.25,44,114,158.00
03/04/2016,00:16,1956.25,1957.25,1956.25,1957.00,254,37,291.00
03/04/2016,00:17,1957.25,1957.25,1957.00,1957.25,35,3,38.00
03/04/2016,00:18,1957.25,1957.25,1957.00,1957.25,14,6,20.00
03/04/2016,00:19,1957.25,1957.25,1956.50,1956.75,23,209,232.00
03/04/2016,00:20,1956.75,1957.00,1956.50,1956.50,33,87,120.00
03/04/2016,00:21,1956.75,1956.75,1956.50,1956.75,69,14,83.00
03/04/2016,00:22,1956.50,1956.75,1956.00,1956.50,117,190,307.00
03/04/2016,00:23,1956.50,1956.50,1956.25,1956.25,1,72,73.00
03/04/2016,00:24,1956.25,1956.50,1956.00,1956.50,17,11,28.00
03/04/2016,00:25,1956.50,1956.50,1956.25,1956.50,64,1,65.00
03/04/2016,00:26,1956.50,1956.50,1956.00,1956.00,20,141,161.00
03/04/2016,00:27,1956.25,1956.25,1956.00,1956.00,5,97,102.00
03/04/2016,00:28,1956.25,1956.50,1956.25,1956.25,89,1,90.00
03/04/2016,00:29,1956.50,1956.50,1956.25,1956.50,6,9,15.00
03/04/2016,00:30,1956.50,1956.50,1956.25,1956.50,58,2,60.00
03/04/2016,00:31,1956.25,1956.50,1956.00,1956.25,240,122,362.00
03/04/2016,00:32,1956.25,1956.50,1956.00,1956.50,135,1,136.00
03/04/2016,00:33,1956.75,1956.75,1956.50,1956.50,15,131,146.00
03/04/2016,00:34,1956.75,1957.00,1956.75,1956.75,68,63,131.00
03/04/2016,00:35,1956.75,1956.75,1956.50,1956.75,110,45,155.00
03/04/2016,00:36,1956.75,1957.25,1956.75,1957.25,86,76,162.00
03/04/2016,00:37,1957.25,1957.25,1956.75,1957.00,46,43,89.00
03/04/2016,00:38,1957.00,1957.25,1957.00,1957.25,35,2,37.00
03/04/2016,00:39,1957.25,1957.25,1957.00,1957.25,47,49,96.00
03/04/2016,00:40,1957.25,1957.25,1956.75,1957.00,28,87,115.00
03/04/2016,00:41,1957.00,1957.25,1957.00,1957.25,51,0,51.00
03/04/2016,00:42,1957.25,1957.50,1957.00,1957.00,160,92,252.00
03/04/2016,00:43,1957.00,1957.25,1957.00,1957.00,5,36,41.00
03/04/2016,00:44,1957.00,1957.00,1957.00,1957.00,0,37,37.00
03/04/2016,00:45,1957.00,1957.25,1957.00,1957.00,4,53,57.00
03/04/2016,00:46,1957.00,1957.50,1957.00,1957.25,81,47,128.00
03/04/2016,00:47,1957.00,1957.25,1957.00,1957.00,51,69,120.00
03/04/2016,00:48,1957.00,1957.25,1956.75,1957.00,28,103,131.00
03/04/2016,00:49,1957.00,1957.00,1956.75,1956.75,16,176,192.00
03/04/2016,00:50,1956.50,1956.75,1956.50,1956.50,7,6,13.00
03/04/2016,00:51,1956.50,1956.75,1956.25,1956.50,353,265,618.00
03/04/2016,00:52,1956.50,1956.75,1956.25,1956.50,127,40,167.00
03/04/2016,00:53,1956.50,1956.50,1956.25,1956.25,55,37,92.00
03/04/2016,00:54,1956.25,1956.25,1956.00,1956.25,30,102,132.00
03/04/2016,00:55,1956.25,1956.50,1956.25,1956.50,106,28,134.00
03/04/2016,00:56,1956.50,1956.50,1956.25,1956.25,1,66,67.00
03/04/2016,00:57,1956.50,1956.75,1956.25,1956.25,49,170,219.00
03/04/2016,00:58,1956.25,1956.50,1956.00,1956.00,82,48,130.00
03/04/2016,00:59,1956.25,1956.25,1956.00,1956.00,33,68,101.00
03/04/2016,01:00,1956.00,1956.00,1955.75,1955.75,145,109,254.00
03/04/2016,01:01,1955.75,1957.00,1955.75,1956.00,565,554,1119.00
03/04/2016,01:02,1955.75,1956.25,1955.50,1955.50,135,249,384.00
03/04/2016,01:03,1955.75,1956.00,1955.25,1955.50,287,192,479.00
03/04/2016,01:04,1955.50,1955.75,1955.25,1955.75,310,155,465.00
03/04/2016,01:05,1956.00,1956.00,1955.50,1955.75,87,140,227.00
03/04/2016,01:06,1955.75,1956.25,1955.50,1956.25,281,66,347.00
03/04/2016,01:07,1956.00,1956.00,1955.00,1955.25,298,815,1113.00
03/04/2016,01:08,1955.25,1956.25,1955.25,1955.50,149,229,378.00
03/04/2016,01:09,1955.50,1956.00,1955.25,1955.75,188,135,323.00
03/04/2016,01:10,1955.50,1956.00,1955.00,1955.50,437,352,789.00
03/04/2016,01:11,1955.75,1956.00,1955.25,1955.50,146,233,379.00
03/04/2016,01:12,1955.50,1955.50,1954.75,1954.75,321,748,1069.00
03/04/2016,01:13,1954.75,1955.00,1954.25,1954.50,373,456,829.00
03/04/2016,01:14,1954.75,1954.75,1954.25,1954.75,188,68,256.00
03/04/2016,01:15,1954.50,1955.00,1954.25,1955.00,204,123,327.00
03/04/2016,01:16,1955.00,1955.25,1954.50,1954.75,111,151,262.00
03/04/2016,01:17,1954.75,1954.75,1954.25,1954.25,91,367,458.00
03/04/2016,01:18,1954.50,1954.50,1953.75,1954.00,201,431,632.00
03/04/2016,01:19,1954.00,1954.75,1953.75,1954.50,150,48,198.00
03/04/2016,01:20,1954.50,1954.75,1954.25,1954.50,26,60,86.00
03/04/2016,01:21,1954.50,1954.50,1953.50,1953.75,265,712,977.00
03/04/2016,01:22,1953.75,1953.75,1952.50,1953.00,615,1455,2070.00
03/04/2016,01:23,1953.00,1953.50,1952.75,1953.50,538,313,851.00
03/04/2016,01:24,1953.50,1954.00,1953.25,1953.75,316,62,378.00
03/04/2016,01:25,1953.75,1953.75,1953.00,1953.25,227,176,403.00
03/04/2016,01:26,1953.25,1953.50,1952.75,1953.50,196,113,309.00
03/04/2016,01:27,1953.50,1953.75,1953.00,1953.50,214,100,314.00
03/04/2016,01:28,1953.50,1954.00,1953.25,1953.50,70,225,295.00
03/04/2016,01:29,1953.50,1953.50,1953.00,1953.25,213,233,446.00
03/04/2016,01:30,1953.25,1953.50,1953.00,1953.25,76,129,205.00
03/04/2016,01:31,1953.25,1953.25,1953.00,1953.25,118,89,207.00
03/04/2016,01:32,1953.25,1953.75,1953.00,1953.50,219,123,342.00
03/04/2016,01:33,1953.75,1954.00,1953.50,1953.75,176,19,195.00
03/04/2016,01:34,1954.00,1954.00,1953.25,1954.00,283,129,412.00
03/04/2016,01:35,1954.00,1954.50,1954.00,1954.25,191,79,270.00
03/04/2016,01:36,1954.25,1954.50,1954.25,1954.50,289,5,294.00
03/04/2016,01:37,1954.50,1955.25,1954.50,1955.00,350,234,584.00
03/04/2016,01:38,1955.00,1955.25,1954.75,1954.75,96,287,383.00
03/04/2016,01:39,1954.50,1955.00,1954.00,1954.00,114,233,347.00
03/04/2016,01:40,1954.00,1954.75,1954.00,1954.50,107,112,219.00
03/04/2016,01:41,1954.25,1954.25,1953.75,1953.75,16,282,298.00
03/04/2016,01:42,1953.75,1954.50,1953.75,1954.25,253,109,362.00
03/04/2016,01:43,1954.25,1954.50,1954.25,1954.25,94,121,215.00
03/04/2016,01:44,1954.25,1954.75,1954.25,1954.50,245,80,325.00
03/04/2016,01:45,1954.75,1954.75,1954.50,1954.75,11,31,42.00
03/04/2016,01:46,1954.75,1955.25,1954.75,1955.00,173,74,247.00
03/04/2016,01:47,1955.00,1955.25,1954.50,1954.50,5,188,193.00
03/04/2016,01:48,1954.50,1954.75,1954.25,1954.25,71,101,172.00
03/04/2016,01:49,1954.25,1954.75,1954.00,1954.75,201,47,248.00
03/04/2016,01:50,1954.75,1954.75,1954.25,1954.50,10,102,112.00
03/04/2016,01:51,1954.25,1954.50,1954.25,1954.50,121,3,124.00
03/04/2016,01:52,1954.75,1954.75,1954.25,1954.50,5,162,167.00
03/04/2016,01:53,1954.50,1954.50,1953.75,1954.25,30,176,206.00
03/04/2016,01:54,1954.00,1954.25,1953.75,1954.25,91,78,169.00
03/04/2016,01:55,1954.00,1954.00,1953.75,1953.75,55,158,213.00
03/04/2016,01:56,1953.75,1954.00,1953.50,1954.00,97,456,553.00
03/04/2016,01:57,1954.00,1954.50,1953.75,1954.50,121,99,220.00
03/04/2016,01:58,1954.50,1954.75,1954.25,1954.50,130,140,270.00
03/04/2016,01:59,1954.75,1954.75,1954.25,1954.50,36,63,99.00
03/04/2016,02:00,1954.50,1954.75,1954.25,1954.25,51,92,143.00
03/04/2016,02:01,1954.50,1954.50,1953.50,1953.75,92,209,301.00
03/04/2016,02:02,1953.50,1954.00,1953.50,1953.50,101,131,232.00
03/04/2016,02:03,1953.50,1953.75,1953.25,1953.75,160,34,194.00
03/04/2016,02:04,1953.75,1953.75,1953.50,1953.75,67,160,227.00
03/04/2016,02:05,1953.75,1954.25,1953.75,1954.00,58,101,159.00
03/04/2016,02:06,1954.00,1954.25,1953.75,1954.00,89,175,264.00
03/04/2016,02:07,1954.00,1954.25,1953.75,1954.00,32,109,141.00
03/04/2016,02:08,1953.75,1954.25,1953.75,1954.25,183,61,244.00
03/04/2016,02:09,1954.00,1954.25,1953.50,1953.50,6,218,224.00
03/04/2016,02:10,1953.50,1953.50,1953.00,1953.25,72,412,484.00
03/04/2016,02:11,1953.00,1953.75,1953.00,1953.75,636,221,857.00
03/04/2016,02:12,1953.75,1954.25,1953.50,1954.00,305,238,543.00
03/04/2016,02:13,1954.00,1954.25,1953.75,1954.00,68,243,311.00
03/04/2016,02:14,1954.00,1954.25,1953.50,1953.75,146,116,262.00
03/04/2016,02:15,1953.75,1954.25,1953.75,1954.00,113,53,166.00
03/04/2016,02:16,1954.00,1954.25,1953.75,1954.00,70,28,98.00
03/04/2016,02:17,1954.25,1954.50,1953.75,1954.25,497,186,683.00
03/04/2016,02:18,1954.00,1954.75,1954.00,1954.75,166,59,225.00
03/04/2016,02:19,1954.50,1954.75,1954.25,1954.50,17,381,398.00
03/04/2016,02:20,1954.50,1954.75,1954.25,1954.25,16,149,165.00
03/04/2016,02:21,1954.50,1954.50,1953.50,1954.00,594,892,1486.00
03/04/2016,02:22,1954.25,1954.50,1954.00,1954.25,98,65,163.00
03/04/2016,02:23,1954.25,1954.50,1954.00,1954.50,59,87,146.00
03/04/2016,02:24,1954.25,1954.50,1954.25,1954.50,140,147,287.00
03/04/2016,02:25,1954.50,1954.75,1952.50,1953.50,497,1165,1662.00
03/04/2016,02:26,1953.25,1954.00,1953.00,1953.75,534,289,823.00
03/04/2016,02:27,1953.75,1954.00,1953.50,1953.75,45,98,143.00
03/04/2016,02:28,1953.50,1954.00,1953.50,1953.75,242,35,277.00
03/04/2016,02:29,1953.50,1954.00,1952.75,1953.25,698,471,1169.00
03/04/2016,02:30,1953.50,1953.75,1953.25,1953.75,320,15,335.00
03/04/2016,02:31,1954.00,1954.00,1953.75,1954.00,265,54,319.00
03/04/2016,02:32,1954.00,1954.25,1954.00,1954.25,156,58,214.00
03/04/2016,02:33,1954.00,1954.25,1953.75,1954.00,52,242,294.00
03/04/2016,02:34,1954.25,1955.25,1954.25,1955.00,883,269,1152.00
03/04/2016,02:35,1955.00,1955.00,1954.25,1954.50,173,185,358.00
03/04/2016,02:36,1954.75,1954.75,1954.25,1954.75,102,161,263.00
03/04/2016,02:37,1954.50,1956.00,1954.50,1956.00,1097,103,1200.00
03/04/2016,02:38,1956.00,1956.50,1955.75,1955.75,397,619,1016.00
03/04/2016,02:39,1956.00,1956.00,1955.50,1956.00,214,121,335.00
03/04/2016,02:40,1955.75,1956.25,1955.75,1956.00,78,14,92.00
03/04/2016,02:41,1956.00,1956.25,1955.75,1956.00,34,188,222.00
03/04/2016,02:42,1956.00,1956.00,1955.75,1955.75,101,75,176.00
03/04/2016,02:43,1955.75,1956.25,1955.50,1956.25,155,38,193.00
03/04/2016,02:44,1956.25,1956.25,1956.00,1956.25,172,40,212.00
03/04/2016,02:45,1956.00,1956.00,1955.50,1955.75,2,99,101.00
03/04/2016,02:46,1955.75,1955.75,1954.75,1955.00,88,342,430.00
03/04/2016,02:47,1955.00,1955.00,1954.50,1955.00,235,304,539.00
03/04/2016,02:48,1954.75,1955.00,1954.75,1954.75,37,207,244.00
03/04/2016,02:49,1954.75,1955.00,1954.25,1954.50,300,159,459.00
03/04/2016,02:50,1954.75,1955.50,1954.75,1955.25,366,2,368.00
03/04/2016,02:51,1955.25,1955.50,1955.25,1955.25,250,39,289.00
03/04/2016,02:52,1955.25,1955.25,1954.75,1954.75,61,30,91.00
03/04/2016,02:53,1955.00,1955.00,1954.75,1954.75,74,2,76.00
03/04/2016,02:54,1955.00,1955.00,1954.75,1954.75,55,4,59.00
03/04/2016,02:55,1954.75,1955.75,1954.75,1955.50,162,98,260.00
03/04/2016,02:56,1955.50,1955.50,1955.00,1955.25,261,91,352.00
03/04/2016,02:57,1955.25,1955.50,1955.00,1955.25,36,207,243.00
03/04/2016,02:58,1955.25,1955.75,1955.25,1955.50,95,108,203.00
03/04/2016,02:59,1955.50,1955.50,1955.25,1955.50,39,23,62.00
03/04/2016,03:00,1955.50,1955.75,1955.25,1955.50,4,33,37.00
03/04/2016,03:01,1955.25,1955.50,1955.00,1955.00,2,135,137.00
03/04/2016,03:02,1955.00,1955.25,1955.00,1955.25,162,104,266.00
03/04/2016,03:03,1955.25,1956.00,1955.25,1956.00,267,1,268.00
03/04/2016,03:04,1956.00,1956.00,1955.50,1955.50,12,87,99.00
03/04/2016,03:05,1955.75,1956.00,1955.75,1955.75,30,96,126.00
03/04/2016,03:06,1955.75,1955.75,1955.00,1955.50,135,168,303.00
03/04/2016,03:07,1955.50,1955.50,1955.25,1955.25,108,2,110.00
03/04/2016,03:08,1955.50,1956.00,1955.50,1955.75,95,42,137.00
03/04/2016,03:09,1955.75,1956.00,1955.75,1955.75,7,74,81.00
03/04/2016,03:10,1955.75,1956.50,1955.75,1956.25,253,140,393.00
03/04/2016,03:11,1956.25,1956.25,1955.50,1956.00,25,176,201.00
03/04/2016,03:12,1956.00,1956.25,1955.75,1956.00,67,121,188.00
03/04/2016,03:13,1956.00,1956.50,1956.00,1956.50,44,64,108.00
03/04/2016,03:14,1956.50,1956.50,1956.25,1956.25,12,116,128.00
03/04/2016,03:15,1956.25,1956.25,1956.00,1956.00,0,301,301.00
03/04/2016,03:16,1956.25,1956.25,1956.00,1956.00,42,139,181.00
03/04/2016,03:17,1956.00,1956.00,1955.75,1956.00,80,39,119.00
03/04/2016,03:18,1956.25,1956.75,1956.00,1956.50,292,129,421.00
03/04/2016,03:19,1956.50,1956.75,1956.25,1956.25,202,95,297.00
03/04/2016,03:20,1956.25,1956.50,1956.25,1956.25,27,140,167.00
03/04/2016,03:21,1956.25,1956.50,1956.25,1956.50,93,47,140.00
03/04/2016,03:22,1956.50,1956.75,1956.50,1956.75,110,12,122.00
03/04/2016,03:23,1956.75,1957.00,1956.50,1956.50,134,66,200.00
03/04/2016,03:24,1956.50,1957.00,1956.50,1956.75,111,37,148.00
03/04/2016,03:25,1956.50,1956.75,1956.50,1956.50,76,90,166.00
03/04/2016,03:26,1956.50,1956.50,1956.25,1956.50,63,60,123.00
03/04/2016,03:27,1956.25,1956.50,1956.25,1956.50,35,163,198.00
03/04/2016,03:28,1956.75,1956.75,1956.25,1956.50,31,184,215.00
03/04/2016,03:29,1956.50,1956.50,1956.00,1956.25,67,68,135.00
03/04/2016,03:30,1956.25,1956.25,1956.00,1956.25,81,1,82.00
03/04/2016,03:31,1956.25,1956.50,1956.00,1956.25,17,35,52.00
03/04/2016,03:32,1956.25,1956.25,1956.00,1956.25,72,1,73.00
03/04/2016,03:33,1956.25,1956.25,1956.00,1956.00,43,11,54.00
03/04/2016,03:34,1956.00,1956.00,1955.75,1955.75,6,126,132.00
03/04/2016,03:35,1955.75,1956.00,1955.75,1955.75,5,11,16.00
03/04/2016,03:36,1955.75,1955.75,1955.50,1955.75,121,135,256.00
03/04/2016,03:37,1955.75,1956.25,1955.75,1956.25,138,0,138.00
03/04/2016,03:38,1956.25,1956.50,1956.00,1956.25,175,126,301.00
03/04/2016,03:39,1956.25,1956.25,1956.00,1956.00,9,137,146.00
03/04/2016,03:40,1956.00,1956.50,1956.00,1956.25,62,61,123.00
03/04/2016,03:41,1956.25,1956.50,1956.25,1956.50,2,32,34.00
03/04/2016,03:42,1956.50,1956.50,1956.00,1956.00,115,175,290.00
03/04/2016,03:43,1956.00,1956.00,1956.00,1956.00,0,157,157.00
03/04/2016,03:44,1956.00,1956.50,1955.75,1956.25,154,195,349.00
03/04/2016,03:45,1956.00,1956.50,1956.00,1956.50,46,22,68.00
03/04/2016,03:46,1956.50,1956.50,1956.25,1956.25,11,66,77.00
03/04/2016,03:47,1956.25,1956.25,1956.00,1956.00,0,91,91.00
03/04/2016,03:48,1956.25,1956.25,1956.25,1956.25,254,0,254.00
03/04/2016,03:49,1956.25,1956.25,1956.00,1956.00,165,4,169.00
03/04/2016,03:50,1956.25,1956.50,1956.00,1956.50,140,60,200.00
03/04/2016,03:51,1956.50,1957.50,1956.25,1957.25,659,310,969.00
03/04/2016,03:52,1957.25,1957.25,1957.00,1957.00,17,130,147.00
03/04/2016,03:53,1957.25,1957.25,1957.25,1957.25,215,0,215.00
03/04/2016,03:54,1957.00,1957.25,1957.00,1957.25,48,143,191.00
03/04/2016,03:55,1957.00,1957.25,1956.75,1956.75,134,410,544.00
03/04/2016,03:56,1957.00,1957.00,1956.75,1957.00,128,29,157.00
03/04/2016,03:57,1957.00,1957.00,1956.50,1956.75,189,60,249.00
03/04/2016,03:58,1956.75,1957.00,1956.75,1956.75,133,39,172.00
03/04/2016,03:59,1957.00,1957.00,1956.75,1956.75,1,50,51.00
03/04/2016,04:00,1956.75,1957.50,1956.75,1957.00,274,191,465.00
03/04/2016,04:01,1957.25,1957.75,1957.25,1957.75,727,396,1123.00
03/04/2016,04:02,1957.75,1958.00,1957.50,1957.75,181,59,240.00
03/04/2016,04:03,1957.75,1957.75,1957.25,1957.50,117,178,295.00
03/04/2016,04:04,1957.50,1957.50,1957.25,1957.50,15,6,21.00
03/04/2016,04:05,1957.50,1958.25,1957.50,1958.25,688,24,712.00
03/04/2016,04:06,1958.00,1958.50,1958.00,1958.25,169,520,689.00
03/04/2016,04:07,1958.25,1959.00,1958.00,1959.00,1212,68,1280.00
03/04/2016,04:08,1959.00,1959.00,1958.25,1958.50,241,701,942.00
03/04/2016,04:09,1958.50,1958.50,1958.25,1958.50,95,7,102.00
03/04/2016,04:10,1958.50,1958.75,1958.25,1958.50,158,25,183.00
03/04/2016,04:11,1958.75,1959.75,1958.75,1959.50,890,232,1122.00
03/04/2016,04:12,1959.50,1959.75,1959.25,1959.50,124,194,318.00
03/04/2016,04:13,1959.50,1959.75,1959.25,1959.50,143,137,280.00
03/04/2016,04:14,1959.50,1960.00,1959.25,1959.50,251,178,429.00
03/04/2016,04:15,1959.50,1959.75,1959.25,1959.75,295,142,437.00
03/04/2016,04:16,1959.75,1959.75,1959.00,1959.25,150,546,696.00
03/04/2016,04:17,1959.25,1959.25,1959.00,1959.25,24,83,107.00
03/04/2016,04:18,1959.25,1959.25,1958.00,1958.25,87,441,528.00
03/04/2016,04:19,1958.25,1958.25,1957.75,1957.75,360,576,936.00
03/04/2016,04:20,1958.00,1958.25,1957.75,1958.00,280,114,394.00
03/04/2016,04:21,1958.00,1958.00,1957.50,1958.00,229,192,421.00
03/04/2016,04:22,1958.00,1958.00,1957.75,1957.75,90,115,205.00
03/04/2016,04:23,1957.75,1958.00,1957.50,1958.00,191,142,333.00
03/04/2016,04:24,1958.00,1958.00,1957.75,1958.00,259,29,288.00
03/04/2016,04:25,1958.00,1958.25,1957.75,1958.00,125,60,185.00
03/04/2016,04:26,1957.75,1958.00,1957.75,1958.00,49,30,79.00
03/04/2016,04:27,1958.00,1958.00,1957.50,1957.50,3,106,109.00
03/04/2016,04:28,1957.75,1957.75,1957.25,1957.50,143,197,340.00
03/04/2016,04:29,1957.25,1957.75,1957.25,1957.75,247,34,281.00
03/04/2016,04:30,1957.50,1957.75,1957.50,1957.50,60,54,114.00
03/04/2016,04:31,1957.75,1958.50,1957.75,1958.25,526,458,984.00
03/04/2016,04:32,1958.00,1958.00,1957.75,1957.75,107,137,244.00
03/04/2016,04:33,1958.00,1958.00,1957.75,1957.75,106,99,205.00
03/04/2016,04:34,1957.75,1958.00,1957.75,1957.75,151,41,192.00
03/04/2016,04:35,1958.00,1958.00,1957.75,1957.75,220,134,354.00
03/04/2016,04:36,1957.75,1958.00,1957.75,1958.00,6,3,9.00
03/04/2016,04:37,1957.75,1958.25,1957.75,1958.25,329,19,348.00
03/04/2016,04:38,1958.25,1958.50,1958.25,1958.25,39,28,67.00
03/04/2016,04:39,1958.50,1958.50,1958.25,1958.50,72,3,75.00
03/04/2016,04:40,1958.50,1958.50,1958.25,1958.25,316,4,320.00
03/04/2016,04:41,1958.50,1958.50,1958.25,1958.50,19,7,26.00
03/04/2016,04:42,1958.50,1958.50,1958.50,1958.50,46,0,46.00
03/04/2016,04:43,1958.50,1958.50,1958.25,1958.50,59,4,63.00
03/04/2016,04:44,1958.50,1959.00,1958.50,1958.50,242,179,421.00
03/04/2016,04:45,1958.50,1959.00,1958.25,1958.25,214,391,605.00
03/04/2016,04:46,1958.50,1959.00,1958.50,1958.75,110,151,261.00
03/04/2016,04:47,1958.75,1958.75,1958.25,1958.50,108,123,231.00
03/04/2016,04:48,1958.50,1959.00,1958.50,1958.75,80,91,171.00
03/04/2016,04:49,1958.75,1959.00,1958.50,1958.50,63,139,202.00
03/04/2016,04:50,1958.75,1959.00,1958.50,1958.75,213,160,373.00
03/04/2016,04:51,1959.00,1959.00,1958.25,1958.50,65,167,232.00
03/04/2016,04:52,1958.50,1958.50,1958.00,1958.25,162,278,440.00
03/04/2016,04:53,1958.25,1958.25,1958.00,1958.25,18,323,341.00
03/04/2016,04:54,1958.00,1958.25,1958.00,1958.25,109,42,151.00
03/04/2016,04:55,1958.25,1958.75,1958.25,1958.50,248,37,285.00
03/04/2016,04:56,1958.25,1958.25,1958.00,1958.00,0,172,172.00
03/04/2016,04:57,1958.25,1958.75,1958.25,1958.50,191,29,220.00
03/04/2016,04:58,1958.25,1958.75,1958.25,1958.75,100,2,102.00
03/04/2016,04:59,1959.00,1959.25,1958.75,1959.00,253,184,437.00
03/04/2016,05:00,1959.00,1959.50,1959.00,1959.50,1108,70,1178.00
03/04/2016,05:01,1959.75,1959.75,1958.75,1959.00,165,219,384.00
03/04/2016,05:02,1958.75,1959.00,1958.25,1958.25,184,409,593.00
03/04/2016,05:03,1958.25,1958.50,1958.00,1958.50,88,25,113.00
03/04/2016,05:04,1958.50,1959.00,1958.25,1959.00,377,116,493.00
03/04/2016,05:05,1958.75,1959.00,1958.50,1958.50,35,221,256.00
03/04/2016,05:06,1958.50,1958.50,1958.25,1958.50,73,120,193.00
03/04/2016,05:07,1958.50,1958.50,1958.25,1958.50,99,6,105.00
03/04/2016,05:08,1958.50,1958.75,1958.50,1958.50,40,121,161.00
03/04/2016,05:09,1958.75,1958.75,1957.75,1957.75,99,312,411.00
03/04/2016,05:10,1958.00,1958.25,1957.75,1958.00,223,35,258.00
03/04/2016,05:11,1958.25,1959.00,1958.00,1958.75,510,71,581.00
03/04/2016,05:12,1959.00,1959.25,1958.75,1959.00,339,116,455.00
03/04/2016,05:13,1959.00,1959.25,1958.75,1958.75,262,581,843.00
03/04/2016,05:14,1958.75,1959.25,1958.75,1959.00,194,21,215.00
03/04/2016,05:15,1959.25,1959.25,1959.00,1959.25,38,5,43.00
03/04/2016,05:16,1959.25,1959.50,1959.00,1959.25,139,211,350.00
03/04/2016,05:17,1959.25,1960.00,1959.25,1959.50,441,185,626.00
03/04/2016,05:18,1959.50,1959.75,1959.25,1959.50,167,497,664.00
03/04/2016,05:19,1959.50,1959.75,1959.00,1959.00,147,202,349.00
03/04/2016,05:20,1959.00,1959.50,1959.00,1959.50,189,26,215.00
03/04/2016,05:21,1959.50,1959.50,1959.25,1959.25,678,8,686.00
03/04/2016,05:22,1959.50,1959.50,1959.25,1959.50,50,19,69.00
03/04/2016,05:23,1959.50,1959.75,1959.25,1959.50,84,215,299.00
03/04/2016,05:24,1959.50,1959.50,1958.75,1959.25,190,518,708.00
03/04/2016,05:25,1959.25,1959.50,1959.00,1959.00,133,67,200.00
03/04/2016,05:26,1959.25,1959.25,1959.00,1959.00,2,341,343.00
03/04/2016,05:27,1959.00,1959.25,1958.50,1958.50,6,513,519.00
03/04/2016,05:28,1958.50,1958.75,1958.25,1958.25,127,193,320.00
03/04/2016,05:29,1958.25,1958.75,1958.25,1958.75,117,13,130.00
03/04/2016,05:30,1958.50,1958.75,1958.50,1958.50,2,34,36.00
03/04/2016,05:31,1958.50,1959.00,1958.50,1958.75,401,56,457.00
03/04/2016,05:32,1958.75,1959.25,1958.75,1959.25,289,31,320.00
03/04/2016,05:33,1959.25,1959.50,1958.75,1959.25,108,181,289.00
03/04/2016,05:34,1959.25,1959.25,1958.50,1958.75,324,327,651.00
03/04/2016,05:35,1959.00,1959.75,1959.00,1959.75,609,6,615.00
03/04/2016,05:36,1959.75,1960.00,1959.75,1960.00,480,425,905.00
03/04/2016,05:37,1960.00,1960.00,1959.50,1960.00,227,193,420.00
03/04/2016,05:38,1960.00,1960.25,1959.75,1960.00,166,162,328.00
03/04/2016,05:39,1960.25,1960.25,1959.50,1959.50,19,432,451.00
03/04/2016,05:40,1959.50,1959.75,1959.00,1959.50,148,215,363.00
03/04/2016,05:41,1959.50,1959.75,1959.50,1959.50,4,120,124.00
03/04/2016,05:42,1959.75,1959.75,1959.25,1959.50,181,63,244.00
03/04/2016,05:43,1959.50,1959.75,1959.25,1959.75,296,70,366.00
03/04/2016,05:44,1959.75,1959.75,1959.50,1959.50,90,31,121.00
03/04/2016,05:45,1959.75,1959.75,1959.25,1959.75,61,147,208.00
03/04/2016,05:46,1959.50,1959.75,1959.25,1959.50,399,163,562.00
03/04/2016,05:47,1959.50,1960.25,1959.50,1960.25,332,75,407.00
03/04/2016,05:48,1960.00,1960.75,1959.75,1960.50,1364,375,1739.00
03/04/2016,05:49,1960.25,1960.50,1960.00,1960.25,276,219,495.00
03/04/2016,05:50,1960.25,1960.25,1959.75,1960.25,449,268,717.00
03/04/2016,05:51,1960.25,1961.25,1960.00,1961.25,876,174,1050.00
03/04/2016,05:52,1961.00,1961.00,1960.50,1960.75,85,156,241.00
03/04/2016,05:53,1960.75,1961.00,1960.50,1961.00,171,72,243.00
03/04/2016,05:54,1960.75,1961.00,1960.50,1960.75,141,186,327.00
03/04/2016,05:55,1960.75,1960.75,1960.50,1960.50,256,117,373.00
03/04/2016,05:56,1960.75,1961.00,1960.50,1960.50,168,29,197.00
03/04/2016,05:57,1960.50,1960.75,1960.50,1960.50,76,112,188.00
03/04/2016,05:58,1960.50,1960.75,1960.25,1960.50,540,328,868.00
03/04/2016,05:59,1960.50,1960.75,1960.25,1960.25,2,303,305.00
03/04/2016,06:00,1960.25,1960.50,1960.00,1960.25,474,240,714.00
03/04/2016,06:01,1960.00,1960.50,1960.00,1960.25,177,384,561.00
03/04/2016,06:02,1960.25,1960.50,1960.00,1960.00,96,315,411.00
03/04/2016,06:03,1960.25,1960.25,1960.00,1960.25,109,159,268.00
03/04/2016,06:04,1960.25,1960.50,1959.25,1959.50,480,1027,1507.00
03/04/2016,06:05,1959.75,1960.00,1959.50,1960.00,438,285,723.00
03/04/2016,06:06,1959.75,1960.50,1959.50,1960.25,665,273,938.00
03/04/2016,06:07,1960.50,1961.00,1960.25,1960.25,579,572,1151.00
03/04/2016,06:08,1960.50,1960.75,1960.25,1960.50,195,227,422.00
03/04/2016,06:09,1960.50,1960.50,1960.00,1960.25,55,334,389.00
03/04/2016,06:10,1960.25,1960.25,1960.00,1960.00,71,308,379.00
03/04/2016,06:11,1960.00,1960.00,1959.50,1959.50,71,428,499.00
03/04/2016,06:12,1959.50,1960.00,1959.50,1959.75,421,136,557.00
03/04/2016,06:13,1959.75,1959.75,1959.25,1959.50,226,160,386.00
03/04/2016,06:14,1959.50,1960.00,1959.50,1960.00,382,194,576.00
03/04/2016,06:15,1959.75,1959.75,1959.00,1959.25,300,840,1140.00
03/04/2016,06:16,1959.25,1959.75,1959.00,1959.50,575,435,1010.00
03/04/2016,06:17,1959.25,1959.75,1959.25,1959.75,237,70,307.00
03/04/2016,06:18,1959.50,1960.00,1959.50,1959.75,873,150,1023.00
03/04/2016,06:19,1960.00,1960.25,1959.75,1960.00,527,60,587.00
03/04/2016,06:20,1959.75,1960.25,1959.75,1960.00,158,82,240.00
03/04/2016,06:21,1960.00,1960.75,1960.00,1960.25,730,718,1448.00
03/04/2016,06:22,1960.25,1960.25,1959.00,1959.25,389,1076,1465.00
03/04/2016,06:23,1959.25,1959.50,1958.50,1958.75,528,1462,1990.00
03/04/2016,06:24,1958.75,1959.00,1958.25,1958.75,447,449,896.00
03/04/2016,06:25,1958.75,1959.00,1958.50,1958.75,167,410,577.00
03/04/2016,06:26,1959.00,1959.75,1958.75,1959.50,726,435,1161.00
03/04/2016,06:27,1959.75,1960.00,1959.25,1959.50,223,421,644.00
03/04/2016,06:28,1959.25,1959.50,1959.00,1959.25,329,391,720.00
03/04/2016,06:29,1959.50,1960.00,1959.00,1959.75,150,282,432.00
03/04/2016,06:30,1959.50,1960.50,1959.25,1959.75,400,213,613.00
03/04/2016,06:31,1959.75,1965.50,1959.75,1964.00,7477,5186,12663.00
03/04/2016,06:32,1963.75,1964.50,1961.75,1963.25,3859,4996,8855.00
03/04/2016,06:33,1963.25,1965.75,1963.00,1965.50,4615,2235,6850.00
03/04/2016,06:34,1965.50,1966.50,1964.50,1964.75,5272,5425,10697.00
03/04/2016,06:35,1964.75,1965.75,1964.50,1965.50,1684,1696,3380.00
03/04/2016,06:36,1965.75,1967.75,1965.50,1967.25,4221,2058,6279.00
03/04/2016,06:37,1967.00,1967.25,1966.25,1966.25,2032,1598,3630.00
03/04/2016,06:38,1966.50,1967.00,1965.75,1966.25,1142,1712,2854.00
03/04/2016,06:39,1966.25,1966.50,1964.75,1964.75,1073,2752,3825.00
03/04/2016,06:40,1964.75,1964.75,1963.25,1963.75,1908,2650,4558.00
03/04/2016,06:41,1964.00,1964.50,1963.25,1963.75,1517,1455,2972.00
03/04/2016,06:42,1964.00,1964.00,1963.00,1963.25,922,1578,2500.00
03/04/2016,06:43,1963.25,1964.00,1961.75,1962.50,2622,4166,6788.00
03/04/2016,06:44,1962.50,1962.75,1961.50,1961.50,1492,2991,4483.00
03/04/2016,06:45,1961.75,1962.25,1961.00,1962.25,2239,1763,4002.00
03/04/2016,06:46,1962.25,1963.00,1961.00,1961.25,2056,1499,3555.00
03/04/2016,06:47,1961.25,1962.25,1960.75,1962.00,1642,1026,2668.00
03/04/2016,06:48,1962.25,1963.50,1960.75,1961.00,1676,2373,4049.00
03/04/2016,06:49,1961.00,1961.25,1958.25,1958.75,1970,3762,5732.00
03/04/2016,06:50,1958.50,1959.75,1957.75,1958.00,1734,2965,4699.00
03/04/2016,06:51,1957.75,1958.25,1956.25,1957.50,3241,4142,7383.00
03/04/2016,06:52,1957.50,1958.75,1957.00,1957.25,1516,1896,3412.00
03/04/2016,06:53,1957.50,1959.25,1957.25,1959.00,2009,1029,3038.00
03/04/2016,06:54,1958.75,1959.50,1958.25,1959.25,1766,936,2702.00
03/04/2016,06:55,1959.25,1959.25,1958.00,1958.50,1318,1480,2798.00
03/04/2016,06:56,1958.75,1959.00,1958.25,1958.25,509,630,1139.00
03/04/2016,06:57,1958.25,1958.50,1956.75,1956.75,906,1260,2166.00
03/04/2016,06:58,1956.75,1958.25,1956.75,1957.25,1209,715,1924.00
03/04/2016,06:59,1957.25,1957.75,1956.75,1957.75,882,1194,2076.00
03/04/2016,07:00,1957.75,1957.75,1956.00,1956.25,1687,2196,3883.00
03/04/2016,07:01,1956.25,1957.00,1953.50,1954.00,3120,5175,8295.00
03/04/2016,07:02,1953.75,1955.00,1953.75,1955.00,2116,1610,3726.00
03/04/2016,07:03,1954.75,1955.75,1954.50,1955.50,1938,1345,3283.00
03/04/2016,07:04,1955.50,1956.50,1955.50,1956.50,1768,981,2749.00
03/04/2016,07:05,1956.50,1956.75,1955.75,1956.25,942,1164,2106.00
03/04/2016,07:06,1956.25,1957.50,1956.00,1957.25,2140,498,2638.00
03/04/2016,07:07,1957.25,1958.00,1957.00,1958.00,1620,901,2521.00
03/04/2016,07:08,1958.00,1958.25,1957.75,1958.00,1303,750,2053.00
03/04/2016,07:09,1958.25,1958.75,1957.50,1957.75,792,1580,2372.00
03/04/2016,07:10,1957.50,1957.75,1956.50,1956.75,972,1787,2759.00
03/04/2016,07:11,1956.75,1957.50,1956.50,1957.50,619,566,1185.00
03/04/2016,07:12,1957.50,1958.75,1957.25,1958.25,1436,712,2148.00
03/04/2016,07:13,1958.25,1958.50,1957.50,1958.25,1041,972,2013.00
03/04/2016,07:14,1958.50,1958.50,1957.00,1957.25,612,683,1295.00
03/04/2016,07:15,1957.50,1958.50,1957.25,1958.25,1622,956,2578.00
03/04/2016,07:16,1958.25,1959.00,1958.00,1959.00,1069,897,1966.00
03/04/2016,07:17,1959.25,1959.50,1958.75,1959.25,1216,960,2176.00
03/04/2016,07:18,1959.25,1959.75,1958.50,1958.75,757,929,1686.00
03/04/2016,07:19,1958.50,1959.25,1958.25,1958.25,679,571,1250.00
03/04/2016,07:20,1958.50,1958.75,1958.25,1958.50,606,321,927.00
03/04/2016,07:21,1958.25,1959.25,1958.25,1959.00,483,423,906.00
03/04/2016,07:22,1959.00,1960.25,1959.00,1960.00,1184,291,1475.00
03/04/2016,07:23,1959.75,1960.50,1959.75,1960.25,849,933,1782.00
03/04/2016,07:24,1960.25,1960.25,1959.50,1960.00,267,578,845.00
03/04/2016,07:25,1959.75,1960.00,1959.50,1959.75,466,392,858.00
03/04/2016,07:26,1960.00,1960.00,1959.25,1959.25,317,765,1082.00
03/04/2016,07:27,1959.25,1959.75,1959.00,1959.75,410,331,741.00
03/04/2016,07:28,1959.75,1959.75,1958.75,1959.00,259,916,1175.00
03/04/2016,07:29,1959.00,1960.00,1958.75,1960.00,1477,685,2162.00
03/04/2016,07:30,1959.75,1960.00,1958.75,1959.25,984,1155,2139.00
03/04/2016,07:31,1959.50,1960.75,1959.00,1960.25,9621,8382,18003.00
03/04/2016,07:32,1960.50,1960.75,1959.25,1959.50,5179,4906,10085.00
03/04/2016,07:33,1959.50,1960.50,1957.75,1958.25,6154,8450,14604.00
03/04/2016,07:34,1958.25,1958.50,1957.00,1957.50,5649,5932,11581.00
03/04/2016,07:35,1957.50,1957.50,1956.00,1956.50,3357,4582,7939.00
03/04/2016,07:36,1956.25,1957.00,1954.00,1954.25,5410,8070,13480.00
03/04/2016,07:37,1954.25,1956.00,1954.00,1956.00,9024,5836,14860.00
03/04/2016,07:38,1955.75,1957.00,1955.25,1956.50,4100,2373,6473.00
03/04/2016,07:39,1956.50,1957.75,1956.00,1957.00,3568,3042,6610.00
03/04/2016,07:40,1957.00,1957.00,1955.50,1956.00,3487,4501,7988.00
03/04/2016,07:41,1955.75,1956.00,1954.00,1954.25,5126,5626,10752.00
03/04/2016,07:42,1954.50,1955.75,1954.00,1955.50,4699,3591,8290.00
03/04/2016,07:43,1955.50,1955.75,1953.00,1953.50,3757,5717,9474.00
03/04/2016,07:44,1953.75,1954.50,1953.00,1953.75,6264,3477,9741.00
03/04/2016,07:45,1953.75,1954.25,1951.75,1954.25,7356,7530,14886.00
03/04/2016,07:46,1954.25,1954.25,1952.50,1952.75,3442,3765,7207.00
03/04/2016,07:47,1952.75,1953.75,1952.00,1953.25,4096,4400,8496.00
03/04/2016,07:48,1953.25,1954.75,1953.25,1953.50,2470,1770,4240.00
03/04/2016,07:49,1953.50,1954.25,1953.50,1954.00,2131,2015,4146.00
03/04/2016,07:50,1954.00,1954.25,1952.75,1953.25,1251,2158,3409.00
03/04/2016,07:51,1953.25,1954.00,1952.75,1954.00,2389,2209,4598.00
03/04/2016,07:52,1954.00,1954.75,1953.50,1953.50,4699,3884,8583.00
03/04/2016,07:53,1953.75,1953.75,1952.00,1952.50,3541,3524,7065.00
03/04/2016,07:54,1952.50,1952.75,1951.00,1951.75,5333,6286,11619.00
03/04/2016,07:55,1951.75,1952.50,1950.25,1951.00,5095,7137,12232.00
03/04/2016,07:56,1950.75,1951.25,1949.75,1950.25,3645,6298,9943.00
03/04/2016,07:57,1950.00,1951.00,1949.50,1950.50,3861,3297,7158.00
03/04/2016,07:58,1950.50,1951.25,1950.25,1951.00,2675,2014,4689.00
03/04/2016,07:59,1951.00,1951.50,1950.25,1951.00,2004,2402,4406.00
03/04/2016,08:00,1950.75,1952.25,1950.50,1952.00,3719,1974,5693.00
03/04/2016,08:01,1952.00,1953.50,1952.00,1952.50,4777,2929,7706.00
03/04/2016,08:02,1952.75,1953.00,1951.75,1952.50,3786,5043,8829.00
03/04/2016,08:03,1952.25,1952.75,1949.75,1950.25,4256,7027,11283.00
03/04/2016,08:04,1950.25,1951.75,1949.75,1951.50,2716,2340,5056.00
03/04/2016,08:05,1951.50,1952.50,1950.75,1951.50,2602,4345,6947.00
03/04/2016,08:06,1951.50,1951.50,1950.00,1950.00,2205,2780,4985.00
03/04/2016,08:07,1950.00,1953.50,1950.00,1953.25,5672,2205,7877.00
03/04/2016,08:08,1953.50,1954.25,1953.00,1953.25,3911,3532,7443.00
03/04/2016,08:09,1953.25,1954.25,1952.50,1953.25,4987,3866,8853.00
03/04/2016,08:10,1953.00,1953.75,1952.75,1953.75,2073,2064,4137.00
03/04/2016,08:11,1953.50,1954.00,1951.50,1952.25,2547,3457,6004.00
03/04/2016,08:12,1952.50,1954.50,1952.50,1953.75,2567,3340,5907.00
03/04/2016,08:13,1953.75,1955.00,1953.75,1954.00,2925,3736,6661.00
03/04/2016,08:14,1954.00,1956.00,1954.00,1955.50,4675,2143,6818.00
03/04/2016,08:15,1955.75,1956.50,1955.00,1956.50,2793,1987,4780.00
03/04/2016,08:16,1956.25,1957.00,1956.00,1956.50,4039,2710,6749.00
03/04/2016,08:17,1956.25,1957.25,1955.50,1956.25,4073,3784,7857.00
03/04/2016,08:18,1956.00,1956.50,1955.50,1956.25,2161,2594,4755.00
03/04/2016,08:19,1956.00,1956.25,1954.75,1956.00,3436,2824,6260.00
03/04/2016,08:20,1955.75,1956.25,1955.00,1955.25,2308,2898,5206.00
03/04/2016,08:21,1955.25,1956.25,1954.00,1954.50,4776,6484,11260.00
03/04/2016,08:22,1954.25,1955.00,1953.75,1954.75,4043,3341,7384.00
03/04/2016,08:23,1955.00,1955.25,1953.75,1954.00,2547,2628,5175.00
03/04/2016,08:24,1954.00,1954.50,1953.50,1953.75,1883,1670,3553.00
03/04/2016,08:25,1953.75,1954.50,1953.50,1954.00,1696,845,2541.00
03/04/2016,08:26,1954.00,1955.25,1953.50,1955.00,1270,1436,2706.00
03/04/2016,08:27,1955.25,1957.25,1955.00,1956.50,4750,3102,7852.00
03/04/2016,08:28,1956.50,1957.00,1955.75,1956.75,3961,3961,7922.00
03/04/2016,08:29,1956.50,1957.25,1956.00,1956.25,1521,2654,4175.00
03/04/2016,08:30,1956.25,1956.75,1955.75,1955.75,1109,1725,2834.00
03/04/2016,08:31,1956.00,1958.25,1956.00,1957.00,4230,2559,6789.00
03/04/2016,08:32,1957.00,1957.50,1956.50,1957.25,1223,1973,3196.00
03/04/2016,08:33,1957.25,1957.50,1955.25,1955.50,2147,2682,4829.00
03/04/2016,08:34,1955.75,1957.00,1955.50,1956.25,1967,1385,3352.00
03/04/2016,08:35,1956.50,1957.50,1956.50,1957.25,1897,1159,3056.00
03/04/2016,08:36,1957.00,1959.00,1957.00,1959.00,5831,2370,8201.00
03/04/2016,08:37,1958.75,1959.25,1958.25,1959.25,2465,2290,4755.00
03/04/2016,08:38,1959.25,1959.25,1958.00,1958.50,1440,2626,4066.00
03/04/2016,08:39,1958.50,1958.75,1958.00,1958.50,997,1560,2557.00
03/04/2016,08:40,1958.50,1959.50,1958.00,1958.75,3562,2332,5894.00
03/04/2016,08:41,1959.00,1960.00,1958.75,1959.50,3711,2189,5900.00
03/04/2016,08:42,1959.25,1959.75,1958.75,1959.25,2076,2433,4509.00
03/04/2016,08:43,1959.25,1959.25,1958.25,1958.75,1316,1963,3279.00
03/04/2016,08:44,1958.75,1960.50,1958.50,1960.25,4939,1013,5952.00
03/04/2016,08:45,1960.50,1961.50,1960.00,1961.00,5356,2660,8016.00
03/04/2016,08:46,1961.00,1963.00,1960.50,1962.50,6696,3929,10625.00
03/04/2016,08:47,1962.50,1963.25,1962.00,1962.25,2970,3858,6828.00
03/04/2016,08:48,1962.25,1962.50,1961.50,1961.75,1832,3314,5146.00
03/04/2016,08:49,1961.75,1963.00,1961.50,1962.50,3099,1706,4805.00
03/04/2016,08:50,1962.50,1962.75,1962.00,1962.50,1560,1847,3407.00
03/04/2016,08:51,1962.25,1962.50,1961.75,1962.00,1627,3612,5239.00
03/04/2016,08:52,1962.00,1962.50,1961.00,1961.50,1762,2283,4045.00
03/04/2016,08:53,1961.25,1961.75,1961.00,1961.75,2388,1170,3558.00
03/04/2016,08:54,1961.75,1962.00,1961.00,1961.50,1320,1425,2745.00
03/04/2016,08:55,1961.50,1962.50,1961.25,1961.75,2516,2468,4984.00
03/04/2016,08:56,1961.75,1962.25,1961.50,1961.75,1719,1696,3415.00
03/04/2016,08:57,1961.75,1962.00,1961.00,1961.50,3173,3026,6199.00
03/04/2016,08:58,1961.50,1962.00,1961.25,1961.25,2363,2237,4600.00
03/04/2016,08:59,1961.25,1961.50,1960.75,1961.00,1304,2034,3338.00
03/04/2016,09:00,1961.00,1961.75,1960.50,1961.50,2115,3415,5530.00
03/04/2016,09:01,1961.25,1963.00,1961.25,1962.50,3046,2628,5674.00
03/04/2016,09:02,1962.75,1963.50,1961.50,1961.50,2979,5543,8522.00
03/04/2016,09:03,1961.50,1962.50,1961.50,1961.75,1665,1689,3354.00
03/04/2016,09:04,1961.75,1962.75,1961.50,1962.50,1634,1932,3566.00
03/04/2016,09:05,1962.50,1963.75,1962.50,1963.50,4544,2372,6916.00
03/04/2016,09:06,1963.25,1964.75,1963.25,1964.50,3543,2527,6070.00
03/04/2016,09:07,1964.50,1965.50,1964.50,1965.00,5218,3972,9190.00
03/04/2016,09:08,1965.00,1965.25,1964.50,1964.75,1402,1802,3204.00
03/04/2016,09:09,1965.00,1965.50,1964.75,1965.25,2220,1215,3435.00
03/04/2016,09:10,1965.25,1966.00,1965.00,1965.50,3982,2859,6841.00
03/04/2016,09:11,1965.50,1966.00,1965.25,1965.25,2893,2112,5005.00
03/04/2016,09:12,1965.25,1965.50,1964.75,1964.75,1821,2694,4515.00
03/04/2016,09:13,1964.75,1966.00,1964.75,1965.75,3733,1902,5635.00
03/04/2016,09:14,1965.75,1967.25,1965.50,1966.75,9766,4887,14653.00
03/04/2016,09:15,1966.75,1967.25,1966.50,1967.00,3326,3373,6699.00
03/04/2016,09:16,1967.00,1967.25,1966.75,1967.00,1842,1572,3414.00
03/04/2016,09:17,1967.00,1967.75,1967.00,1967.50,5995,2649,8644.00
03/04/2016,09:18,1967.50,1968.75,1967.25,1968.50,4929,3750,8679.00
03/04/2016,09:19,1968.50,1968.75,1967.75,1968.25,1841,2537,4378.00
03/04/2016,09:20,1968.25,1969.25,1968.00,1968.75,4212,1900,6112.00
03/04/2016,09:21,1969.00,1969.00,1967.00,1967.00,1721,4511,6232.00
03/04/2016,09:22,1967.00,1967.50,1966.25,1966.75,4130,4835,8965.00
03/04/2016,09:23,1967.00,1967.00,1966.25,1966.50,2105,1746,3851.00
03/04/2016,09:24,1966.75,1966.75,1965.75,1965.75,2851,3743,6594.00
03/04/2016,09:25,1966.00,1966.50,1965.50,1966.25,2421,2864,5285.00
03/04/2016,09:26,1966.25,1967.00,1965.00,1965.75,4117,3054,7171.00
03/04/2016,09:27,1965.50,1966.25,1965.50,1965.75,1785,1800,3585.00
03/04/2016,09:28,1966.00,1966.00,1965.25,1965.50,1594,1096,2690.00
03/04/2016,09:29,1965.50,1965.50,1964.50,1965.00,1656,2171,3827.00
03/04/2016,09:30,1965.00,1965.50,1964.25,1964.50,1652,2999,4651.00
03/04/2016,09:31,1964.75,1965.75,1964.50,1965.50,2217,2147,4364.00
03/04/2016,09:32,1965.50,1966.25,1965.25,1965.75,3011,1426,4437.00
03/04/2016,09:33,1965.75,1965.75,1965.25,1965.75,2186,2090,4276.00
03/04/2016,09:34,1966.00,1966.00,1965.25,1965.50,1343,2322,3665.00
03/04/2016,09:35,1965.50,1966.50,1965.00,1965.75,2800,2660,5460.00
03/04/2016,09:36,1966.00,1967.00,1965.75,1966.50,1787,1373,3160.00
03/04/2016,09:37,1966.75,1967.00,1965.75,1966.25,574,1791,2365.00
03/04/2016,09:38,1966.00,1966.50,1965.75,1966.50,2935,2585,5520.00
03/04/2016,09:39,1966.25,1966.50,1964.50,1964.50,1373,2888,4261.00
03/04/2016,09:40,1964.50,1965.00,1963.50,1964.25,3874,4874,8748.00
03/04/2016,09:41,1964.00,1964.25,1963.25,1963.50,2085,2258,4343.00
03/04/2016,09:42,1963.50,1964.00,1963.25,1964.00,2068,1012,3080.00
03/04/2016,09:43,1963.75,1964.00,1962.75,1963.25,1428,2562,3990.00
03/04/2016,09:44,1963.00,1963.50,1963.00,1963.25,1787,1238,3025.00
03/04/2016,09:45,1963.50,1964.00,1963.00,1964.00,1677,1592,3269.00
03/04/2016,09:46,1963.75,1964.50,1963.50,1964.50,2098,1365,3463.00
03/04/2016,09:47,1964.25,1964.50,1964.00,1964.25,3650,1909,5559.00
03/04/2016,09:48,1964.25,1965.25,1964.25,1964.50,3770,2950,6720.00
03/04/2016,09:49,1964.75,1964.75,1964.00,1964.50,742,1443,2185.00
03/04/2016,09:50,1964.50,1964.50,1963.75,1964.00,2060,1834,3894.00
03/04/2016,09:51,1964.00,1965.25,1964.00,1965.00,2674,545,3219.00
03/04/2016,09:52,1965.00,1965.00,1964.50,1964.50,914,724,1638.00
03/04/2016,09:53,1964.75,1964.75,1964.25,1964.50,1336,1285,2621.00
03/04/2016,09:54,1964.75,1965.00,1964.50,1964.50,749,565,1314.00
03/04/2016,09:55,1964.25,1965.25,1964.00,1965.00,1751,1184,2935.00
03/04/2016,09:56,1965.00,1965.50,1964.75,1965.00,883,2065,2948.00
03/04/2016,09:57,1965.00,1965.25,1965.00,1965.25,666,662,1328.00
03/04/2016,09:58,1965.25,1965.50,1965.00,1965.25,864,520,1384.00
03/04/2016,09:59,1965.25,1966.00,1965.00,1965.75,741,624,1365.00
03/04/2016,10:00,1965.75,1967.00,1965.50,1966.75,3969,2458,6427.00
03/04/2016,10:01,1966.75,1967.25,1966.25,1966.75,1686,3215,4901.00
03/04/2016,10:02,1966.75,1967.00,1966.50,1966.75,1283,1416,2699.00
03/04/2016,10:03,1966.75,1967.75,1966.50,1967.50,2990,1693,4683.00
03/04/2016,10:04,1967.25,1967.75,1966.75,1967.00,1456,1933,3389.00
03/04/2016,10:05,1967.00,1967.50,1967.00,1967.50,218,1409,1627.00
03/04/2016,10:06,1967.50,1967.75,1967.25,1967.75,901,715,1616.00
03/04/2016,10:07,1967.75,1967.75,1967.25,1967.50,661,746,1407.00
03/04/2016,10:08,1967.50,1967.50,1966.75,1967.00,509,1709,2218.00
03/04/2016,10:09,1966.75,1967.25,1966.50,1966.50,1038,1056,2094.00
03/04/2016,10:10,1966.50,1967.25,1966.25,1966.25,2089,1159,3248.00
03/04/2016,10:11,1966.50,1967.00,1966.00,1966.75,2106,840,2946.00
03/04/2016,10:12,1967.00,1967.25,1966.25,1966.25,534,2070,2604.00
03/04/2016,10:13,1966.25,1967.25,1966.25,1966.75,810,993,1803.00
03/04/2016,10:14,1966.75,1967.25,1966.25,1966.75,593,1113,1706.00
03/04/2016,10:15,1966.75,1967.00,1965.25,1965.50,1304,3284,4588.00
03/04/2016,10:16,1965.50,1965.75,1964.75,1964.75,955,4092,5047.00
03/04/2016,10:17,1965.00,1965.25,1964.50,1964.50,1018,2321,3339.00
03/04/2016,10:18,1964.50,1965.25,1964.25,1965.00,2749,1834,4583.00
03/04/2016,10:19,1964.75,1965.25,1964.50,1965.00,1774,2408,4182.00
03/04/2016,10:20,1965.00,1965.25,1964.50,1964.75,1640,595,2235.00
03/04/2016,10:21,1964.75,1965.00,1963.75,1964.25,2048,2966,5014.00
03/04/2016,10:22,1964.25,1966.00,1964.25,1965.75,3393,483,3876.00
03/04/2016,10:23,1965.75,1966.00,1965.00,1965.50,980,1551,2531.00
03/04/2016,10:24,1965.50,1965.50,1964.50,1964.75,491,1748,2239.00
03/04/2016,10:25,1964.50,1965.00,1964.00,1964.00,525,1566,2091.00
03/04/2016,10:26,1964.00,1964.75,1963.75,1963.75,1597,1986,3583.00
03/04/2016,10:27,1963.75,1964.50,1963.75,1964.00,1669,1453,3122.00
03/04/2016,10:28,1964.00,1964.75,1964.00,1964.75,1536,254,1790.00
03/04/2016,10:29,1964.50,1965.25,1964.50,1965.25,728,604,1332.00
03/04/2016,10:30,1965.00,1965.25,1964.75,1964.75,200,1730,1930.00
03/04/2016,10:31,1965.00,1966.00,1964.75,1965.75,1278,270,1548.00
03/04/2016,10:32,1965.75,1966.50,1965.25,1966.25,1388,1049,2437.00
03/04/2016,10:33,1966.25,1966.50,1965.50,1965.75,273,1221,1494.00
03/04/2016,10:34,1965.50,1966.25,1965.50,1965.50,883,1896,2779.00
03/04/2016,10:35,1965.50,1966.00,1965.25,1965.75,1099,1048,2147.00
03/04/2016,10:36,1965.75,1965.75,1965.00,1965.25,386,1875,2261.00
03/04/2016,10:37,1965.25,1966.50,1965.25,1966.00,2557,1814,4371.00
03/04/2016,10:38,1966.00,1966.25,1965.50,1965.50,1115,1585,2700.00
03/04/2016,10:39,1965.75,1966.25,1965.00,1965.25,1557,1820,3377.00
03/04/2016,10:40,1965.50,1965.50,1964.75,1965.00,1039,1861,2900.00
03/04/2016,10:41,1965.00,1965.75,1965.00,1965.25,1684,1122,2806.00
03/04/2016,10:42,1965.25,1965.75,1965.00,1965.25,619,785,1404.00
03/04/2016,10:43,1965.25,1965.50,1964.75,1965.00,507,971,1478.00
03/04/2016,10:44,1965.00,1965.25,1964.75,1964.75,663,512,1175.00
03/04/2016,10:45,1964.75,1965.00,1964.25,1964.75,592,1608,2200.00
03/04/2016,10:46,1964.50,1966.00,1964.50,1965.75,1068,531,1599.00
03/04/2016,10:47,1965.75,1965.75,1964.00,1964.75,745,1792,2537.00
03/04/2016,10:48,1964.75,1965.00,1964.25,1964.50,415,849,1264.00
03/04/2016,10:49,1964.75,1965.25,1964.25,1965.00,1136,1428,2564.00
03/04/2016,10:50,1965.00,1966.00,1965.00,1965.50,983,493,1476.00
03/04/2016,10:51,1965.50,1966.25,1965.25,1965.75,1165,968,2133.00
03/04/2016,10:52,1965.75,1966.25,1965.75,1966.00,638,499,1137.00
03/04/2016,10:53,1966.00,1967.50,1965.75,1967.25,3701,788,4489.00
03/04/2016,10:54,1967.25,1968.75,1967.25,1968.25,4067,3420,7487.00
03/04/2016,10:55,1968.50,1968.50,1967.50,1967.75,1680,1596,3276.00
03/04/2016,10:56,1967.75,1968.00,1967.25,1967.25,647,1403,2050.00
03/04/2016,10:57,1967.25,1967.50,1967.00,1967.00,949,1194,2143.00
03/04/2016,10:58,1967.00,1967.25,1966.50,1967.00,1946,1600,3546.00
03/04/2016,10:59,1967.00,1967.50,1966.50,1966.50,402,1050,1452.00
03/04/2016,11:00,1966.75,1967.25,1966.75,1967.00,977,41,1018.00
03/04/2016,11:01,1967.00,1967.50,1966.25,1966.75,3024,2401,5425.00
03/04/2016,11:02,1966.75,1967.25,1966.50,1967.00,542,706,1248.00
03/04/2016,11:03,1966.75,1967.75,1966.50,1967.50,1456,2043,3499.00
03/04/2016,11:04,1967.25,1967.50,1967.00,1967.00,558,888,1446.00
03/04/2016,11:05,1967.00,1967.50,1967.00,1967.25,1245,1084,2329.00
03/04/2016,11:06,1967.25,1967.25,1966.25,1966.75,721,2126,2847.00
03/04/2016,11:07,1966.75,1967.00,1965.50,1965.50,540,1794,2334.00
03/04/2016,11:08,1965.50,1967.00,1965.50,1966.25,2393,2299,4692.00
03/04/2016,11:09,1966.00,1966.25,1965.75,1966.00,1004,1117,2121.00
03/04/2016,11:10,1966.00,1966.25,1965.50,1965.75,840,699,1539.00
03/04/2016,11:11,1965.75,1966.00,1965.00,1965.25,667,1315,1982.00
03/04/2016,11:12,1965.00,1965.25,1965.00,1965.00,286,763,1049.00
03/04/2016,11:13,1965.00,1965.25,1965.00,1965.25,826,813,1639.00
03/04/2016,11:14,1965.00,1965.75,1964.75,1965.50,1084,1197,2281.00
03/04/2016,11:15,1965.50,1966.00,1965.00,1965.75,1591,651,2242.00
03/04/2016,11:16,1965.75,1966.25,1965.50,1966.25,732,349,1081.00
03/04/2016,11:17,1966.25,1966.25,1965.75,1966.00,409,1044,1453.00
03/04/2016,11:18,1966.00,1966.25,1965.75,1966.00,588,711,1299.00
03/04/2016,11:19,1966.00,1966.25,1965.75,1966.00,811,983,1794.00
03/04/2016,11:20,1966.00,1966.50,1966.00,1966.50,176,740,916.00
03/04/2016,11:21,1966.25,1967.00,1966.25,1966.75,1107,784,1891.00
03/04/2016,11:22,1966.75,1967.00,1966.50,1966.75,284,976,1260.00
03/04/2016,11:23,1966.50,1966.75,1966.00,1966.50,648,1048,1696.00
03/04/2016,11:24,1966.50,1967.25,1966.50,1967.00,1018,804,1822.00
03/04/2016,11:25,1966.75,1967.50,1966.75,1967.50,1313,829,2142.00
03/04/2016,11:26,1967.50,1967.75,1967.25,1967.75,2171,1397,3568.00
03/04/2016,11:27,1967.50,1968.25,1967.25,1968.00,1702,1138,2840.00
03/04/2016,11:28,1968.00,1968.00,1967.25,1967.50,582,1519,2101.00
03/04/2016,11:29,1967.50,1968.25,1967.25,1968.00,963,648,1611.00
03/04/2016,11:30,1968.00,1968.75,1968.00,1968.75,2005,1043,3048.00
03/04/2016,11:31,1968.75,1968.75,1967.75,1968.25,1247,1506,2753.00
03/04/2016,11:32,1968.00,1968.25,1967.75,1968.00,1039,788,1827.00
03/04/2016,11:33,1967.75,1968.00,1967.00,1967.75,777,1431,2208.00
03/04/2016,11:34,1967.50,1968.25,1967.50,1968.00,561,1294,1855.00
03/04/2016,11:35,1968.25,1968.25,1967.25,1967.75,938,1166,2104.00
03/04/2016,11:36,1968.00,1968.00,1967.50,1968.00,483,273,756.00
03/04/2016,11:37,1968.00,1968.25,1967.75,1968.00,133,470,603.00
03/04/2016,11:38,1968.00,1968.75,1967.75,1968.75,2137,985,3122.00
03/04/2016,11:39,1968.75,1969.25,1968.25,1969.00,2016,802,2818.00
03/04/2016,11:40,1969.00,1970.50,1968.75,1969.75,6468,4053,10521.00
03/04/2016,11:41,1969.75,1971.00,1969.50,1970.50,4212,3069,7281.00
03/04/2016,11:42,1970.50,1971.00,1969.75,1971.00,3649,3549,7198.00
03/04/2016,11:43,1971.00,1971.25,1970.25,1970.25,2662,2812,5474.00
03/04/2016,11:44,1970.50,1970.75,1970.00,1970.50,1659,397,2056.00
03/04/2016,11:45,1970.75,1971.25,1970.50,1970.75,1311,1212,2523.00
03/04/2016,11:46,1970.75,1972.00,1970.75,1971.25,3591,1971,5562.00
03/04/2016,11:47,1971.25,1971.50,1970.50,1970.50,534,1052,1586.00
03/04/2016,11:48,1970.50,1971.00,1970.50,1970.75,990,791,1781.00
03/04/2016,11:49,1970.75,1971.25,1970.50,1971.00,976,725,1701.00
03/04/2016,11:50,1971.00,1971.00,1970.25,1970.50,540,1768,2308.00
03/04/2016,11:51,1970.75,1971.25,1970.50,1970.75,1214,1310,2524.00
03/04/2016,11:52,1970.50,1971.00,1970.50,1971.00,914,455,1369.00
03/04/2016,11:53,1971.00,1972.00,1970.75,1972.00,2336,1685,4021.00
03/04/2016,11:54,1971.75,1972.00,1971.25,1971.50,1077,2232,3309.00
03/04/2016,11:55,1971.50,1972.25,1971.50,1972.25,2393,1556,3949.00
03/04/2016,11:56,1972.25,1972.75,1972.00,1972.50,1960,1503,3463.00
03/04/2016,11:57,1972.75,1973.00,1972.00,1972.25,1191,1071,2262.00
03/04/2016,11:58,1972.25,1972.50,1971.75,1972.25,1189,888,2077.00
03/04/2016,11:59,1972.25,1972.75,1972.00,1972.25,942,824,1766.00
03/04/2016,12:00,1972.00,1972.25,1971.50,1971.75,1149,1603,2752.00
03/04/2016,12:01,1971.75,1972.00,1970.75,1971.00,803,4169,4972.00
03/04/2016,12:02,1971.00,1971.25,1970.50,1971.00,1538,1156,2694.00
03/04/2016,12:03,1970.75,1971.25,1970.50,1971.00,1012,560,1572.00
03/04/2016,12:04,1970.75,1971.00,1970.25,1970.75,880,1334,2214.00
03/04/2016,12:05,1970.75,1971.00,1970.75,1970.75,30,1275,1305.00
03/04/2016,12:06,1970.75,1971.50,1970.50,1971.25,710,941,1651.00
03/04/2016,12:07,1971.25,1971.75,1970.75,1971.50,1231,579,1810.00
03/04/2016,12:08,1971.50,1971.75,1971.00,1971.00,706,1109,1815.00
03/04/2016,12:09,1971.25,1971.25,1970.25,1970.25,306,2274,2580.00
03/04/2016,12:10,1970.25,1970.50,1969.50,1969.50,1724,3596,5320.00
03/04/2016,12:11,1969.50,1969.75,1969.00,1969.25,1987,2390,4377.00
03/04/2016,12:12,1969.50,1969.50,1969.00,1969.25,1027,1712,2739.00
03/04/2016,12:13,1969.25,1969.25,1968.75,1968.75,1036,1436,2472.00
03/04/2016,12:14,1969.00,1969.00,1968.25,1968.25,636,1406,2042.00
03/04/2016,12:15,1968.25,1968.75,1968.00,1968.00,611,1113,1724.00
03/04/2016,12:16,1968.00,1968.75,1967.75,1968.75,1558,1308,2866.00
03/04/2016,12:17,1968.75,1969.00,1968.00,1968.25,1095,1843,2938.00
03/04/2016,12:18,1968.25,1968.50,1967.25,1968.00,1596,2672,4268.00
03/04/2016,12:19,1968.00,1968.75,1967.75,1968.00,809,1103,1912.00
03/04/2016,12:20,1968.00,1968.50,1967.00,1967.00,1284,2045,3329.00
03/04/2016,12:21,1967.00,1967.50,1966.75,1967.00,1200,1028,2228.00
03/04/2016,12:22,1966.75,1967.25,1966.00,1966.25,2191,2908,5099.00
03/04/2016,12:23,1966.25,1966.25,1965.75,1965.75,1746,3220,4966.00
03/04/2016,12:24,1966.00,1966.25,1965.25,1965.75,2454,1975,4429.00
03/04/2016,12:25,1966.00,1966.50,1965.75,1966.00,3565,380,3945.00
03/04/2016,12:26,1966.00,1966.00,1964.75,1965.25,1491,2759,4250.00
03/04/2016,12:27,1965.25,1965.25,1964.25,1964.75,2403,2058,4461.00
03/04/2016,12:28,1964.75,1966.00,1964.50,1965.75,3303,443,3746.00
03/04/2016,12:29,1966.00,1966.50,1965.50,1966.00,2118,1725,3843.00
03/04/2016,12:30,1966.00,1966.25,1965.00,1965.00,655,3203,3858.00
03/04/2016,12:31,1965.25,1965.25,1964.25,1964.50,1517,3040,4557.00
03/04/2016,12:32,1964.50,1965.50,1964.50,1965.00,1867,816,2683.00
03/04/2016,12:33,1965.25,1965.75,1965.00,1965.25,988,937,1925.00
03/04/2016,12:34,1965.25,1966.00,1965.00,1966.00,1195,479,1674.00
03/04/2016,12:35,1965.75,1966.25,1965.50,1965.75,536,811,1347.00
03/04/2016,12:36,1966.00,1966.00,1964.50,1964.75,477,1588,2065.00
03/04/2016,12:37,1964.75,1965.00,1963.50,1964.00,2001,2695,4696.00
03/04/2016,12:38,1964.00,1964.75,1963.75,1964.50,2493,1217,3710.00
03/04/2016,12:39,1964.75,1964.75,1964.00,1964.25,801,1258,2059.00
03/04/2016,12:40,1964.25,1964.25,1963.50,1963.50,1099,1452,2551.00
03/04/2016,12:41,1963.75,1963.75,1962.25,1962.25,1753,4636,6389.00
03/04/2016,12:42,1962.50,1962.50,1961.50,1961.75,2618,4135,6753.00
03/04/2016,12:43,1961.75,1961.75,1960.75,1961.25,2926,4306,7232.00
03/04/2016,12:44,1961.25,1962.00,1961.00,1962.00,1853,149,2002.00
03/04/2016,12:45,1962.00,1962.00,1961.50,1961.75,1515,1349,2864.00
03/04/2016,12:46,1961.75,1961.75,1960.00,1960.25,2041,4313,6354.00
03/04/2016,12:47,1960.25,1960.50,1959.50,1960.00,2694,2435,5129.00
03/04/2016,12:48,1960.00,1961.00,1959.75,1960.50,2287,1398,3685.00
03/04/2016,12:49,1960.50,1961.00,1960.25,1960.75,1263,1167,2430.00
03/04/2016,12:50,1960.50,1961.50,1960.50,1961.25,1331,1054,2385.00
03/04/2016,12:51,1961.00,1961.25,1960.00,1960.25,289,2578,2867.00
03/04/2016,12:52,1960.25,1961.00,1960.00,1960.50,1843,999,2842.00
03/04/2016,12:53,1960.50,1961.00,1959.50,1959.75,4001,5252,9253.00
03/04/2016,12:54,1959.75,1960.75,1959.25,1959.50,1483,2621,4104.00
03/04/2016,12:55,1959.50,1959.75,1957.50,1957.75,3087,5825,8912.00
03/04/2016,12:56,1957.75,1958.25,1957.25,1957.50,2242,4279,6521.00
03/04/2016,12:57,1957.50,1959.00,1957.00,1958.75,4240,3265,7505.00
03/04/2016,12:58,1958.50,1960.25,1958.50,1960.00,3794,3286,7080.00
03/04/2016,12:59,1959.75,1960.00,1959.00,1959.50,2035,1600,3635.00
03/04/2016,13:00,1959.50,1960.00,1958.75,1960.00,1743,1369,3112.00
03/04/2016,13:01,1960.00,1960.25,1959.00,1959.00,1780,1746,3526.00
03/04/2016,13:02,1959.00,1959.50,1959.00,1959.50,2127,645,2772.00
03/04/2016,13:03,1959.50,1959.75,1958.25,1958.50,1649,2313,3962.00
03/04/2016,13:04,1958.25,1959.00,1957.75,1958.25,2167,3555,5722.00
03/04/2016,13:05,1958.25,1958.25,1956.25,1956.50,2053,5772,7825.00
03/04/2016,13:06,1956.50,1958.25,1956.50,1957.75,2937,1808,4745.00
03/04/2016,13:07,1957.75,1959.00,1957.25,1958.75,2353,1979,4332.00
03/04/2016,13:08,1958.75,1959.25,1958.25,1958.75,1579,2058,3637.00
03/04/2016,13:09,1958.75,1959.75,1958.25,1959.75,2461,2256,4717.00
03/04/2016,13:10,1959.50,1960.75,1959.50,1960.75,3717,1496,5213.00
03/04/2016,13:11,1960.75,1960.75,1959.50,1959.50,2025,2409,4434.00
03/04/2016,13:12,1959.50,1960.25,1958.00,1958.25,3037,3238,6275.00
03/04/2016,13:13,1958.25,1959.25,1958.00,1958.75,1739,1509,3248.00
03/04/2016,13:14,1958.75,1959.25,1958.25,1958.75,750,1886,2636.00
03/04/2016,13:15,1958.50,1959.50,1958.00,1958.75,2791,2161,4952.00
03/04/2016,13:16,1958.75,1959.75,1958.50,1959.50,1326,1286,2612.00
03/04/2016,13:17,1959.25,1960.50,1959.00,1960.25,1630,607,2237.00
03/04/2016,13:18,1960.50,1961.25,1960.25,1961.00,2944,1563,4507.00
03/04/2016,13:19,1960.75,1962.25,1960.75,1961.75,3938,2144,6082.00
03/04/2016,13:20,1961.75,1962.50,1961.50,1962.25,2082,1219,3301.00
03/04/2016,13:21,1962.25,1962.50,1961.50,1961.75,1618,2737,4355.00
03/04/2016,13:22,1961.50,1961.50,1961.00,1961.50,1653,1654,3307.00
03/04/2016,13:23,1961.75,1961.75,1961.25,1961.50,800,643,1443.00
03/04/2016,13:24,1961.50,1962.75,1961.25,1962.25,1791,1249,3040.00
03/04/2016,13:25,1962.25,1962.50,1962.00,1962.50,1416,763,2179.00
03/04/2016,13:26,1962.50,1963.75,1962.25,1962.75,3416,1656,5072.00
03/04/2016,13:27,1962.75,1963.25,1962.25,1962.75,852,2289,3141.00
03/04/2016,13:28,1962.75,1963.00,1962.00,1962.50,1732,1863,3595.00
03/04/2016,13:29,1962.50,1964.00,1962.50,1963.75,2945,1824,4769.00
03/04/2016,13:30,1964.00,1964.25,1963.25,1963.50,2452,3924,6376.00
03/04/2016,13:31,1963.50,1964.00,1963.00,1963.50,1788,2183,3971.00
03/04/2016,13:32,1963.50,1964.25,1963.25,1964.25,1342,944,2286.00
03/04/2016,13:33,1964.25,1965.50,1964.00,1965.00,3394,1137,4531.00
03/04/2016,13:34,1964.75,1965.00,1964.25,1964.50,1631,1381,3012.00
03/04/2016,13:35,1964.50,1964.75,1963.00,1963.25,1687,3823,5510.00
03/04/2016,13:36,1963.00,1963.50,1962.50,1963.25,2298,2977,5275.00
03/04/2016,13:37,1963.50,1963.50,1962.25,1962.50,3163,4037,7200.00
03/04/2016,13:38,1962.50,1963.00,1962.25,1962.50,1412,1752,3164.00
03/04/2016,13:39,1962.50,1963.25,1961.75,1963.25,2092,824,2916.00
03/04/2016,13:40,1963.00,1963.50,1963.00,1963.00,1309,1776,3085.00
03/04/2016,13:41,1962.75,1964.25,1962.50,1964.00,1927,1517,3444.00
03/04/2016,13:42,1964.00,1966.00,1963.50,1965.75,3704,1854,5558.00
03/04/2016,13:43,1965.75,1965.75,1964.25,1965.00,2243,3335,5578.00
03/04/2016,13:44,1964.75,1965.25,1963.75,1964.00,680,1428,2108.00
03/04/2016,13:45,1963.75,1964.75,1963.75,1964.25,1505,1020,2525.00
03/04/2016,13:46,1964.25,1964.25,1963.25,1963.75,1545,2146,3691.00
03/04/2016,13:47,1964.00,1964.50,1964.00,1964.25,1484,798,2282.00
03/04/2016,13:48,1964.25,1964.50,1963.50,1963.75,1429,1496,2925.00
03/04/2016,13:49,1964.00,1965.50,1964.00,1965.25,2703,774,3477.00
03/04/2016,13:50,1965.00,1965.50,1963.75,1963.75,1781,2937,4718.00
03/04/2016,13:51,1963.75,1964.25,1963.25,1963.25,1596,1528,3124.00
03/04/2016,13:52,1963.25,1964.00,1963.25,1963.25,571,1318,1889.00
03/04/2016,13:53,1963.25,1963.50,1962.75,1962.75,1107,1762,2869.00
03/04/2016,13:54,1963.00,1963.00,1962.25,1962.50,835,1539,2374.00
03/04/2016,13:55,1962.50,1963.25,1962.25,1962.75,1592,739,2331.00
03/04/2016,13:56,1962.75,1964.50,1962.75,1963.75,2743,2403,5146.00
03/04/2016,13:57,1963.50,1964.00,1963.25,1964.00,1422,2214,3636.00
03/04/2016,13:58,1963.75,1964.00,1962.25,1962.50,1466,3056,4522.00
03/04/2016,13:59,1962.75,1963.25,1962.00,1963.25,3727,2747,6474.00
03/04/2016,14:00,1963.00,1963.75,1961.25,1963.00,30599,27843,58442.00
03/04/2016,14:01,1963.25,1964.00,1962.00,1962.75,14134,13060,27194.00
03/04/2016,14:02,1962.75,1962.75,1961.75,1962.00,3788,4175,7963.00
03/04/2016,14:03,1962.25,1962.50,1961.75,1962.00,1314,1392,2706.00
03/04/2016,14:04,1961.75,1962.25,1961.00,1961.50,1851,2288,4139.00
03/04/2016,14:05,1961.25,1961.50,1960.75,1961.00,1173,1538,2711.00
03/04/2016,14:06,1961.00,1961.25,1960.50,1961.25,1241,1009,2250.00
03/04/2016,14:07,1961.25,1961.25,1960.75,1961.00,560,497,1057.00
03/04/2016,14:08,1961.00,1961.00,1960.25,1960.50,698,1897,2595.00
03/04/2016,14:09,1960.50,1960.50,1960.00,1960.00,647,688,1335.00
03/04/2016,14:10,1960.00,1960.50,1960.00,1960.25,707,427,1134.00
03/04/2016,14:11,1960.25,1960.50,1960.25,1960.50,350,124,474.00
03/04/2016,14:12,1960.50,1960.75,1960.25,1960.50,1503,600,2103.00
03/04/2016,14:13,1960.50,1960.75,1960.00,1960.50,1153,853,2006.00
03/04/2016,14:14,1960.50,1961.00,1960.25,1960.75,1323,1198,2521.00
03/04/2016,14:15,1960.75,1961.00,1960.00,1960.25,2507,2797,5304.00
03/04/2016,14:31,1960.00,1960.50,1959.75,1960.00,1049,803,1852.00
03/04/2016,14:32,1960.25,1960.25,1959.75,1959.75,165,298,463.00
03/04/2016,14:33,1960.00,1960.25,1959.75,1960.25,133,107,240.00
03/04/2016,14:34,1960.00,1960.25,1959.75,1960.00,57,33,90.00
03/04/2016,14:35,1960.00,1960.00,1959.50,1959.50,17,160,177.00
03/04/2016,14:36,1959.75,1959.75,1959.25,1959.25,21,164,185.00
03/04/2016,14:37,1959.50,1959.50,1959.00,1959.00,34,106,140.00
03/04/2016,14:38,1959.00,1959.25,1959.00,1959.25,160,66,226.00
03/04/2016,14:39,1959.25,1959.25,1959.00,1959.25,36,26,62.00
03/04/2016,14:40,1959.25,1959.25,1958.75,1959.25,34,187,221.00
03/04/2016,14:41,1959.25,1959.25,1958.75,1959.00,13,94,107.00
03/04/2016,14:42,1958.75,1959.00,1958.50,1958.50,97,355,452.00
03/04/2016,14:43,1958.75,1959.00,1958.75,1959.00,193,6,199.00
03/04/2016,14:44,1959.00,1959.00,1958.50,1958.50,22,279,301.00
03/04/2016,14:45,1958.75,1959.00,1958.50,1958.50,135,85,220.00
03/04/2016,14:46,1958.75,1958.75,1958.50,1958.75,122,18,140.00
03/04/2016,14:47,1958.75,1959.00,1958.50,1959.00,130,4,134.00
03/04/2016,14:48,1959.00,1959.25,1958.75,1959.00,175,42,217.00
03/04/2016,14:49,1959.00,1959.25,1959.00,1959.25,23,29,52.00
03/04/2016,14:50,1959.25,1959.25,1958.50,1959.00,93,130,223.00
03/04/2016,14:51,1958.75,1959.00,1958.50,1959.00,180,222,402.00
03/04/2016,14:52,1959.00,1959.25,1959.00,1959.00,23,102,125.00
03/04/2016,14:53,1959.25,1959.25,1959.00,1959.00,131,139,270.00
03/04/2016,14:54,1959.25,1959.25,1959.00,1959.00,3,13,16.00
03/04/2016,14:55,1959.00,1959.75,1959.00,1959.75,206,64,270.00
03/04/2016,14:56,1959.50,1959.75,1959.50,1959.75,78,127,205.00
03/04/2016,14:57,1959.50,1959.75,1959.50,1959.50,37,31,68.00
03/04/2016,14:58,1959.75,1960.25,1959.75,1960.00,215,23,238.00
03/04/2016,14:59,1960.00,1960.00,1959.75,1959.75,36,46,82.00
03/04/2016,15:00,1959.75,1960.50,1959.75,1960.25,616,243,859.00
03/06/2016,16:01,1960.00,1960.25,1957.00,1957.75,491,1300,1791.00
03/06/2016,16:02,1957.75,1958.25,1957.50,1957.75,141,273,414.00
03/06/2016,16:03,1957.50,1958.00,1957.25,1957.75,188,152,340.00
03/06/2016,16:04,1957.75,1958.50,1957.75,1958.50,122,55,177.00
03/06/2016,16:05,1958.25,1958.75,1958.00,1958.50,114,110,224.00
03/06/2016,16:06,1958.25,1958.75,1958.25,1958.25,45,83,128.00
03/06/2016,16:07,1958.50,1958.50,1958.00,1958.25,84,109,193.00
03/06/2016,16:08,1958.25,1958.25,1957.25,1957.75,104,175,279.00
03/06/2016,16:09,1958.00,1958.50,1957.75,1958.25,68,19,87.00
03/06/2016,16:10,1958.25,1958.50,1958.00,1958.25,39,86,125.00
03/06/2016,16:11,1958.50,1958.75,1958.50,1958.50,52,8,60.00
03/06/2016,16:12,1958.50,1959.00,1958.50,1959.00,63,13,76.00
03/06/2016,16:13,1959.00,1959.50,1959.00,1959.50,91,14,105.00
03/06/2016,16:14,1959.50,1959.75,1959.25,1959.75,59,46,105.00
03/06/2016,16:15,1959.75,1959.75,1959.25,1959.50,59,142,201.00
03/06/2016,16:16,1959.50,1959.50,1959.25,1959.25,52,17,69.00
03/06/2016,16:17,1959.25,1959.50,1958.50,1958.75,74,303,377.00
03/06/2016,16:18,1958.75,1959.00,1958.75,1959.00,30,4,34.00
03/06/2016,16:19,1959.00,1959.50,1959.00,1959.50,26,8,34.00
03/06/2016,16:20,1959.50,1959.50,1959.25,1959.25,6,4,10.00
03/06/2016,16:21,1959.50,1960.00,1959.50,1960.00,66,12,78.00
03/06/2016,16:22,1960.00,1960.00,1959.75,1960.00,60,5,65.00
03/06/2016,16:23,1960.00,1960.00,1959.25,1959.25,14,105,119.00
03/06/2016,16:24,1959.25,1960.00,1959.25,1959.75,37,4,41.00
03/06/2016,16:25,1959.75,1959.75,1959.50,1959.50,11,1,12.00
03/06/2016,16:26,1959.50,1959.75,1959.50,1959.50,1,60,61.00
03/06/2016,16:27,1959.50,1959.50,1959.50,1959.50,0,3,3.00
03/06/2016,16:28,1959.25,1959.75,1959.25,1959.75,33,4,37.00
03/06/2016,16:29,1959.75,1960.00,1959.50,1959.75,38,6,44.00
03/06/2016,16:30,1959.75,1960.00,1959.50,1959.50,12,24,36.00
03/06/2016,16:31,1959.50,1959.75,1959.50,1959.50,33,46,79.00
03/06/2016,16:32,1959.50,1959.50,1959.00,1959.25,15,49,64.00
03/06/2016,16:33,1959.00,1959.25,1958.75,1959.25,13,31,44.00
03/06/2016,16:34,1959.00,1959.00,1958.75,1959.00,3,25,28.00
03/06/2016,16:35,1959.00,1959.00,1958.50,1958.75,47,34,81.00
03/06/2016,16:36,1959.00,1959.00,1958.50,1958.75,13,52,65.00
03/06/2016,16:37,1958.50,1958.75,1958.50,1958.75,15,7,22.00
03/06/2016,16:38,1958.75,1959.00,1958.50,1958.75,42,55,97.00
03/06/2016,16:39,1959.00,1959.00,1958.75,1958.75,23,1,24.00
03/06/2016,16:40,1959.00,1959.75,1959.00,1959.75,151,1,152.00
03/06/2016,16:41,1959.50,1959.50,1959.25,1959.25,0,65,65.00
03/06/2016,16:42,1959.25,1959.25,1958.50,1958.75,14,112,126.00
03/06/2016,16:43,1958.75,1959.25,1957.50,1958.50,165,396,561.00
03/06/2016,16:44,1958.50,1958.50,1957.50,1958.00,72,87,159.00
03/06/2016,16:45,1958.00,1958.50,1958.00,1958.25,86,13,99.00
03/06/2016,16:46,1958.50,1959.00,1958.50,1958.75,35,8,43.00
03/06/2016,16:47,1959.00,1959.25,1958.50,1958.50,44,25,69.00
03/06/2016,16:48,1958.25,1958.25,1958.25,1958.25,0,29,29.00
03/06/2016,16:49,1958.25,1958.25,1958.25,1958.25,0,5,5.00
03/06/2016,16:50,1958.25,1958.50,1958.25,1958.50,10,4,14.00
03/06/2016,16:51,1958.50,1958.75,1958.50,1958.50,51,42,93.00
03/06/2016,16:52,1958.50,1958.50,1958.50,1958.50,0,37,37.00
03/06/2016,16:53,1958.50,1958.50,1958.00,1958.00,4,96,100.00
03/06/2016,16:54,1958.00,1958.00,1958.00,1958.00,0,32,32.00
03/06/2016,16:55,1958.00,1958.25,1957.75,1958.00,4,65,69.00
03/06/2016,16:56,1958.00,1958.00,1957.75,1957.75,9,5,14.00
03/06/2016,16:57,1957.75,1958.00,1957.50,1957.50,2,47,49.00
03/06/2016,16:58,1957.75,1957.75,1957.50,1957.50,29,46,75.00
03/06/2016,16:59,1957.50,1957.75,1957.50,1957.75,20,54,74.00
03/06/2016,17:00,1957.75,1958.00,1957.50,1957.75,29,5,34.00
03/06/2016,17:01,1957.75,1958.00,1957.25,1957.50,40,99,139.00
03/06/2016,17:02,1957.50,1957.50,1956.75,1957.00,161,293,454.00
03/06/2016,17:03,1956.75,1957.25,1956.50,1957.25,138,126,264.00
03/06/2016,17:04,1957.25,1957.75,1956.75,1957.75,333,117,450.00
03/06/2016,17:05,1957.75,1957.75,1957.00,1957.00,24,65,89.00
03/06/2016,17:06,1957.00,1957.25,1956.75,1956.75,81,69,150.00
03/06/2016,17:07,1956.75,1957.00,1956.50,1956.75,64,179,243.00
03/06/2016,17:08,1956.75,1957.00,1956.25,1956.50,34,220,254.00
03/06/2016,17:09,1956.50,1957.00,1956.50,1956.75,177,28,205.00
03/06/2016,17:10,1957.00,1957.25,1956.50,1956.75,117,152,269.00
03/06/2016,17:11,1956.75,1957.00,1956.50,1957.00,61,6,67.00
03/06/2016,17:12,1956.75,1957.00,1956.50,1956.50,15,81,96.00
03/06/2016,17:13,1956.50,1957.00,1956.50,1956.50,40,51,91.00
03/06/2016,17:14,1956.50,1956.75,1956.25,1956.25,4,40,44.00
03/06/2016,17:15,1956.25,1956.50,1956.25,1956.25,43,11,54.00
03/06/2016,17:16,1956.50,1957.25,1956.25,1956.50,131,71,202.00
03/06/2016,17:17,1956.50,1957.00,1956.50,1957.00,46,12,58.00
03/06/2016,17:18,1957.00,1957.25,1957.00,1957.25,46,0,46.00
03/06/2016,17:19,1957.00,1957.25,1957.00,1957.25,56,6,62.00
03/06/2016,17:20,1957.50,1957.50,1957.00,1957.00,3,63,66.00
03/06/2016,17:21,1956.75,1956.75,1956.50,1956.75,23,90,113.00
03/06/2016,17:22,1956.75,1956.75,1956.50,1956.75,172,53,225.00
03/06/2016,17:23,1956.50,1957.00,1956.50,1956.75,37,84,121.00
03/06/2016,17:24,1956.75,1956.75,1956.00,1956.00,9,135,144.00
03/06/2016,17:25,1956.00,1956.25,1956.00,1956.00,83,235,318.00
03/06/2016,17:26,1956.25,1956.25,1956.00,1956.25,88,82,170.00
03/06/2016,17:27,1956.25,1956.50,1956.00,1956.25,66,70,136.00
03/06/2016,17:28,1956.25,1956.25,1956.25,1956.25,0,47,47.00
03/06/2016,17:29,1956.25,1956.50,1956.00,1956.50,66,48,114.00
03/06/2016,17:30,1956.50,1956.50,1956.00,1956.25,8,146,154.00
03/06/2016,17:31,1956.00,1956.00,1955.75,1956.00,60,47,107.00
03/06/2016,17:32,1956.00,1956.00,1956.00,1956.00,11,0,11.00
03/06/2016,17:33,1956.00,1956.25,1956.00,1956.00,13,49,62.00
03/06/2016,17:34,1956.00,1956.00,1955.50,1955.50,21,427,448.00
03/06/2016,17:35,1955.50,1956.00,1955.50,1956.00,95,26,121.00
03/06/2016,17:36,1956.00,1956.00,1955.75,1956.00,59,23,82.00
03/06/2016,17:37,1955.75,1955.75,1955.75,1955.75,0,32,32.00
03/06/2016,17:38,1955.75,1956.00,1955.75,1955.75,3,17,20.00
03/06/2016,17:39,1955.75,1956.25,1955.75,1956.00,42,9,51.00
03/06/2016,17:40,1956.25,1956.25,1956.00,1956.25,60,9,69.00
03/06/2016,17:41,1956.00,1956.75,1956.00,1956.50,166,6,172.00
03/06/2016,17:42,1956.50,1957.00,1956.50,1956.50,135,174,309.00
03/06/2016,17:43,1956.25,1956.75,1956.25,1956.75,12,58,70.00
03/06/2016,17:44,1956.50,1956.50,1956.25,1956.50,6,10,16.00
03/06/2016,17:45,1956.25,1956.75,1956.25,1956.75,34,15,49.00
03/06/2016,17:46,1956.75,1957.00,1956.75,1957.00,35,0,35.00
03/06/2016,17:47,1956.75,1957.00,1956.75,1957.00,51,6,57.00
03/06/2016,17:48,1957.00,1957.25,1957.00,1957.00,47,37,84.00
03/06/2016,17:49,1956.75,1956.75,1956.00,1956.00,6,258,264.00
03/06/2016,17:50,1956.00,1956.25,1956.00,1956.25,60,79,139.00
03/06/2016,17:51,1956.00,1956.50,1956.00,1956.25,13,28,41.00
03/06/2016,17:52,1956.50,1956.50,1956.00,1956.25,32,41,73.00
03/06/2016,17:53,1956.25,1956.75,1956.25,1956.75,48,2,50.00
03/06/2016,17:54,1957.00,1957.00,1956.25,1956.50,67,49,116.00
03/06/2016,17:55,1956.25,1956.75,1956.25,1956.75,34,5,39.00
03/06/2016,17:56,1956.75,1957.00,1956.50,1956.75,17,5,22.00
03/06/2016,17:57,1956.75,1956.75,1956.25,1956.50,8,40,48.00
03/06/2016,17:58,1956.50,1956.75,1956.50,1956.75,37,11,48.00
03/06/2016,17:59,1956.75,1956.75,1956.25,1956.75,95,56,151.00
03/06/2016,18:00,1956.75,1956.75,1956.25,1956.25,2,38,40.00
03/06/2016,18:01,1956.25,1956.75,1956.25,1956.50,25,55,80.00
03/06/2016,18:02,1956.50,1957.00,1956.50,1957.00,77,30,107.00
03/06/2016,18:03,1956.75,1957.00,1956.50,1956.75,43,39,82.00
03/06/2016,18:04,1956.75,1957.00,1956.75,1956.75,9,2,11.00
03/06/2016,18:05,1956.75,1957.00,1956.50,1956.75,29,54,83.00
03/06/2016,18:06,1956.75,1956.75,1956.50,1956.50,13,15,28.00
03/06/2016,18:07,1956.50,1956.50,1956.25,1956.50,1,70,71.00
03/06/2016,18:08,1956.25,1956.50,1956.25,1956.25,3,27,30.00
03/06/2016,18:09,1956.25,1956.25,1956.00,1956.25,45,35,80.00
03/06/2016,18:10,1956.00,1956.25,1956.00,1956.00,60,10,70.00
03/06/2016,18:11,1956.00,1956.25,1956.00,1956.25,10,10,20.00
03/06/2016,18:12,1956.25,1956.25,1955.75,1955.75,46,242,288.00
03/06/2016,18:13,1955.75,1955.75,1955.50,1955.75,206,84,290.00
03/06/2016,18:14,1955.75,1956.25,1955.75,1956.00,54,68,122.00
03/06/2016,18:15,1956.00,1956.00,1955.50,1955.75,24,110,134.00
03/06/2016,18:16,1955.50,1956.00,1955.50,1955.75,200,382,582.00
03/06/2016,18:17,1955.50,1956.00,1955.25,1955.75,228,239,467.00
03/06/2016,18:18,1955.75,1956.00,1955.50,1955.50,113,212,325.00
03/06/2016,18:19,1955.50,1956.25,1955.50,1956.00,72,82,154.00
03/06/2016,18:20,1956.00,1956.00,1955.75,1956.00,75,39,114.00
03/06/2016,18:21,1955.75,1956.00,1955.50,1955.50,25,118,143.00
03/06/2016,18:22,1955.25,1955.75,1955.00,1955.75,65,220,285.00
03/06/2016,18:23,1955.75,1956.00,1955.50,1956.00,75,13,88.00
03/06/2016,18:24,1956.00,1957.00,1956.00,1956.75,163,126,289.00
03/06/2016,18:25,1956.75,1957.25,1956.50,1957.00,96,129,225.00
03/06/2016,18:26,1957.00,1957.25,1956.50,1957.00,33,100,133.00
03/06/2016,18:27,1957.00,1957.00,1956.50,1956.75,69,26,95.00
03/06/2016,18:28,1956.50,1957.00,1956.50,1956.75,23,26,49.00
03/06/2016,18:29,1956.75,1957.00,1956.75,1956.75,66,12,78.00
03/06/2016,18:30,1957.00,1957.00,1956.75,1957.00,21,7,28.00
03/06/2016,18:31,1956.75,1958.00,1956.75,1958.00,407,78,485.00
03/06/2016,18:32,1957.75,1958.00,1957.00,1957.50,114,162,276.00
03/06/2016,18:33,1957.25,1957.75,1957.25,1957.75,12,118,130.00
03/06/2016,18:34,1957.50,1958.00,1957.25,1957.75,117,71,188.00
03/06/2016,18:35,1957.50,1958.00,1957.50,1958.00,145,8,153.00
03/06/2016,18:36,1958.00,1958.50,1958.00,1958.50,203,124,327.00
03/06/2016,18:37,1958.50,1958.75,1958.00,1958.25,115,67,182.00
03/06/2016,18:38,1958.00,1958.50,1958.00,1958.25,27,37,64.00
03/06/2016,18:39,1958.00,1958.25,1958.00,1958.25,44,5,49.00
03/06/2016,18:40,1958.00,1958.50,1958.00,1958.50,49,13,62.00
03/06/2016,18:41,1958.25,1958.50,1958.25,1958.25,38,25,63.00
03/06/2016,18:42,1958.25,1958.25,1957.50,1957.75,38,138,176.00
03/06/2016,18:43,1957.75,1958.00,1957.75,1957.75,22,15,37.00
03/06/2016,18:44,1957.75,1958.00,1957.75,1958.00,47,4,51.00
03/06/2016,18:45,1957.75,1957.75,1957.50,1957.50,0,180,180.00
03/06/2016,18:46,1957.25,1957.50,1957.00,1957.00,3,112,115.00
03/06/2016,18:47,1957.00,1957.25,1956.75,1957.25,94,50,144.00
03/06/2016,18:48,1957.00,1957.50,1957.00,1957.25,37,27,64.00
03/06/2016,18:49,1957.00,1957.00,1956.75,1957.00,34,46,80.00
03/06/2016,18:50,1956.75,1957.00,1956.75,1957.00,20,6,26.00
03/06/2016,18:51,1957.00,1957.50,1957.00,1957.50,110,1,111.00
03/06/2016,18:52,1957.50,1958.50,1957.50,1958.50,221,42,263.00
03/06/2016,18:53,1958.50,1959.25,1958.50,1958.75,268,77,345.00
03/06/2016,18:54,1958.75,1959.50,1958.75,1959.25,258,34,292.00
03/06/2016,18:55,1959.00,1959.50,1959.00,1959.50,316,29,345.00
03/06/2016,18:56,1959.50,1959.75,1959.25,1959.50,73,88,161.00
03/06/2016,18:57,1959.25,1959.75,1959.25,1959.25,75,189,264.00
03/06/2016,18:58,1959.25,1959.50,1959.00,1959.25,75,149,224.00
03/06/2016,18:59,1959.00,1960.00,1959.00,1959.75,195,33,228.00
03/06/2016,19:00,1959.50,1959.75,1959.00,1959.25,39,102,141.00
03/06/2016,19:01,1959.25,1959.50,1959.00,1959.00,54,8,62.00
03/06/2016,19:02,1959.00,1959.25,1958.50,1958.50,4,197,201.00
03/06/2016,19:03,1958.50,1958.50,1958.25,1958.25,8,41,49.00
03/06/2016,19:04,1958.25,1958.75,1958.25,1958.50,15,7,22.00
03/06/2016,19:05,1958.50,1959.00,1958.50,1959.00,67,58,125.00
03/06/2016,19:06,1958.75,1959.25,1958.75,1959.00,71,74,145.00
03/06/2016,19:07,1958.75,1959.00,1958.75,1959.00,52,8,60.00
03/06/2016,19:08,1958.75,1959.25,1958.75,1959.25,26,7,33.00
03/06/2016,19:09,1959.25,1959.50,1959.00,1959.50,42,8,50.00
03/06/2016,19:10,1959.25,1959.50,1959.25,1959.25,12,27,39.00
03/06/2016,19:11,1959.25,1959.25,1959.00,1959.00,0,43,43.00
03/06/2016,19:12,1959.00,1959.25,1959.00,1959.00,3,9,12.00
03/06/2016,19:13,1959.00,1959.75,1959.00,1959.75,94,5,99.00
03/06/2016,19:14,1959.50,1959.75,1959.50,1959.75,58,25,83.00
03/06/2016,19:15,1959.50,1959.75,1959.25,1959.25,1,124,125.00
03/06/2016,19:16,1959.00,1959.25,1959.00,1959.25,19,8,27.00
03/06/2016,19:17,1959.25,1959.25,1959.25,1959.25,51,0,51.00
03/06/2016,19:18,1959.25,1959.25,1959.00,1959.25,51,25,76.00
03/06/2016,19:19,1959.00,1959.25,1959.00,1959.00,1,42,43.00
03/06/2016,19:20,1959.00,1959.25,1959.00,1959.25,5,48,53.00
03/06/2016,19:21,1959.00,1959.25,1959.00,1959.25,74,17,91.00
03/06/2016,19:22,1959.25,1959.25,1959.25,1959.25,45,0,45.00
03/06/2016,19:23,1959.25,1959.50,1959.25,1959.50,17,33,50.00
03/06/2016,19:24,1959.25,1959.75,1959.25,1959.50,133,13,146.00
03/06/2016,19:25,1959.50,1960.00,1959.50,1960.00,112,17,129.00
03/06/2016,19:26,1959.75,1960.00,1959.75,1959.75,20,453,473.00
03/06/2016,19:27,1959.75,1960.00,1959.75,1959.75,3,189,192.00
03/06/2016,19:28,1959.50,1959.75,1959.25,1959.50,142,304,446.00
03/06/2016,19:29,1959.25,1959.75,1959.25,1959.50,141,93,234.00
03/06/2016,19:30,1959.50,1959.75,1959.50,1959.75,32,25,57.00
03/06/2016,19:31,1959.50,1959.75,1959.00,1959.00,75,168,243.00
03/06/2016,19:32,1959.25,1959.25,1958.75,1958.75,33,57,90.00
03/06/2016,19:33,1958.75,1958.75,1958.25,1958.50,72,127,199.00
03/06/2016,19:34,1958.50,1958.75,1958.25,1958.75,58,2,60.00
03/06/2016,19:35,1958.75,1959.00,1958.50,1958.75,20,16,36.00
03/06/2016,19:36,1958.50,1958.75,1958.25,1958.25,1,59,60.00
03/06/2016,19:37,1958.25,1958.25,1957.75,1958.00,53,82,135.00
03/06/2016,19:38,1958.00,1958.25,1957.75,1957.75,3,16,19.00
03/06/2016,19:39,1958.00,1958.00,1957.50,1957.75,36,104,140.00
03/06/2016,19:40,1957.50,1957.50,1957.25,1957.25,0,83,83.00
03/06/2016,19:41,1957.25,1957.50,1956.75,1956.75,77,136,213.00
03/06/2016,19:42,1957.00,1957.50,1956.75,1957.50,228,11,239.00
03/06/2016,19:43,1957.50,1957.75,1957.25,1957.75,63,39,102.00
03/06/2016,19:44,1957.75,1958.00,1957.50,1958.00,66,3,69.00
03/06/2016,19:45,1958.00,1958.00,1957.75,1957.75,7,3,10.00
03/06/2016,19:46,1957.75,1958.00,1957.50,1957.75,31,79,110.00
03/06/2016,19:47,1957.75,1957.75,1957.50,1957.75,29,20,49.00
03/06/2016,19:48,1957.75,1957.75,1957.25,1957.50,68,14,82.00
03/06/2016,19:49,1957.25,1957.50,1957.25,1957.25,2,32,34.00
03/06/2016,19:50,1957.50,1957.50,1957.25,1957.25,25,55,80.00
03/06/2016,19:51,1957.00,1957.25,1956.75,1957.25,104,57,161.00
03/06/2016,19:52,1957.25,1957.25,1956.75,1956.75,27,104,131.00
03/06/2016,19:53,1956.75,1957.25,1956.75,1957.00,24,44,68.00
03/06/2016,19:54,1957.00,1957.00,1956.75,1957.00,39,27,66.00
03/06/2016,19:55,1956.75,1956.75,1955.75,1956.00,31,501,532.00
03/06/2016,19:56,1955.75,1956.00,1955.50,1956.00,59,140,199.00
03/06/2016,19:57,1955.75,1955.75,1955.50,1955.50,2,171,173.00
03/06/2016,19:58,1955.50,1956.00,1955.50,1955.75,83,10,93.00
03/06/2016,19:59,1956.00,1956.25,1955.75,1956.00,110,9,119.00
03/06/2016,20:00,1956.00,1956.25,1956.00,1956.00,20,85,105.00
03/06/2016,20:01,1956.00,1956.50,1956.00,1956.25,36,44,80.00
03/06/2016,20:02,1956.25,1956.75,1956.25,1956.75,50,16,66.00
03/06/2016,20:03,1956.50,1956.75,1956.25,1956.50,20,21,41.00
03/06/2016,20:04,1956.50,1956.75,1956.25,1956.50,48,12,60.00
03/06/2016,20:05,1956.25,1956.50,1955.75,1955.75,6,69,75.00
03/06/2016,20:06,1955.75,1956.00,1955.75,1956.00,19,26,45.00
03/06/2016,20:07,1956.00,1956.25,1956.00,1956.00,67,23,90.00
03/06/2016,20:08,1956.00,1956.50,1956.00,1956.50,42,6,48.00
03/06/2016,20:09,1956.25,1956.50,1956.25,1956.50,4,40,44.00
03/06/2016,20:10,1956.50,1957.00,1956.25,1957.00,98,2,100.00
03/06/2016,20:11,1957.00,1957.00,1956.75,1956.75,3,25,28.00
03/06/2016,20:12,1956.75,1956.75,1956.50,1956.75,3,48,51.00
03/06/2016,20:13,1956.75,1956.75,1956.25,1956.25,142,160,302.00
03/06/2016,20:14,1956.25,1956.50,1956.25,1956.25,2,28,30.00
03/06/2016,20:15,1956.25,1956.25,1956.00,1956.25,2,6,8.00
03/06/2016,20:16,1956.25,1956.25,1955.50,1955.75,67,105,172.00
03/06/2016,20:17,1955.75,1956.00,1955.75,1955.75,116,26,142.00
03/06/2016,20:18,1955.75,1956.00,1955.75,1956.00,45,22,67.00
03/06/2016,20:19,1955.75,1956.00,1955.75,1955.75,10,5,15.00
03/06/2016,20:20,1956.00,1956.00,1955.50,1955.75,8,46,54.00
03/06/2016,20:21,1955.75,1956.00,1955.50,1956.00,50,2,52.00
03/06/2016,20:22,1955.75,1956.00,1955.75,1956.00,1,39,40.00
03/06/2016,20:23,1955.75,1956.00,1955.50,1956.00,23,32,55.00
03/06/2016,20:24,1956.00,1956.50,1956.00,1956.50,176,1,177.00
03/06/2016,20:25,1956.25,1956.75,1956.25,1956.75,38,4,42.00
03/06/2016,20:26,1956.75,1957.00,1956.50,1956.50,68,33,101.00
03/06/2016,20:27,1956.50,1956.75,1956.50,1956.75,32,9,41.00
03/06/2016,20:28,1956.75,1957.00,1956.50,1956.50,30,3,33.00
03/06/2016,20:29,1956.75,1957.00,1956.50,1956.50,22,8,30.00
03/06/2016,20:30,1956.75,1956.75,1956.50,1956.75,19,2,21.00
03/06/2016,20:31,1956.75,1957.00,1956.75,1957.00,75,0,75.00
03/06/2016,20:32,1957.00,1957.00,1956.50,1956.75,36,14,50.00
03/06/2016,20:33,1956.75,1957.25,1956.75,1957.25,55,1,56.00
03/06/2016,20:34,1957.25,1957.25,1956.75,1956.75,87,19,106.00
03/06/2016,20:35,1957.00,1957.00,1957.00,1957.00,27,0,27.00
03/06/2016,20:36,1957.25,1957.50,1957.00,1957.25,62,34,96.00
03/06/2016,20:37,1957.25,1957.25,1957.00,1957.25,18,1,19.00
03/06/2016,20:38,1957.25,1958.00,1957.00,1958.00,299,75,374.00
03/06/2016,20:39,1957.75,1958.25,1957.75,1958.00,68,143,211.00
03/06/2016,20:40,1958.00,1958.25,1958.00,1958.25,6,30,36.00
03/06/2016,20:41,1958.00,1958.25,1957.50,1957.50,4,117,121.00
03/06/2016,20:42,1957.50,1957.50,1957.25,1957.50,48,20,68.00
03/06/2016,20:43,1957.75,1958.00,1957.75,1958.00,49,0,49.00
03/06/2016,20:44,1958.00,1958.00,1957.50,1957.50,17,95,112.00
03/06/2016,20:45,1957.50,1957.75,1957.50,1957.75,52,4,56.00
03/06/2016,20:46,1957.75,1957.75,1957.50,1957.50,10,3,13.00
03/06/2016,20:47,1957.75,1958.00,1957.75,1958.00,46,1,47.00
03/06/2016,20:48,1958.00,1958.25,1958.00,1958.25,39,6,45.00
03/06/2016,20:49,1958.00,1958.00,1957.50,1957.50,0,80,80.00
03/06/2016,20:50,1957.75,1958.25,1957.75,1958.00,36,38,74.00
03/06/2016,20:51,1958.00,1958.50,1958.00,1958.50,62,34,96.00
03/06/2016,20:52,1958.50,1958.75,1958.50,1958.50,28,57,85.00
03/06/2016,20:53,1958.75,1958.75,1958.50,1958.50,52,7,59.00
03/06/2016,20:54,1958.75,1959.00,1958.75,1959.00,73,7,80.00
03/06/2016,20:55,1959.00,1959.25,1959.00,1959.00,36,34,70.00
03/06/2016,20:56,1959.00,1959.00,1958.50,1958.50,19,27,46.00
03/06/2016,20:57,1958.50,1958.75,1958.50,1958.75,18,4,22.00
03/06/2016,20:58,1958.75,1958.75,1958.75,1958.75,43,0,43.00
03/06/2016,20:59,1958.75,1959.00,1958.75,1959.00,7,0,7.00
03/06/2016,21:00,1959.00,1959.00,1958.50,1958.50,1,36,37.00
03/06/2016,21:01,1958.75,1958.75,1958.50,1958.50,3,46,49.00
03/06/2016,21:02,1958.50,1958.75,1958.00,1958.25,20,158,178.00
03/06/2016,21:03,1958.00,1958.25,1957.75,1958.00,10,74,84.00
03/06/2016,21:04,1957.75,1958.00,1957.75,1957.75,1,64,65.00
03/06/2016,21:05,1957.75,1957.75,1957.50,1957.75,15,21,36.00
03/06/2016,21:06,1957.75,1958.00,1957.75,1957.75,19,1,20.00
03/06/2016,21:07,1957.75,1958.00,1957.75,1958.00,6,2,8.00
03/06/2016,21:08,1958.00,1958.00,1957.75,1957.75,6,7,13.00
03/06/2016,21:09,1957.75,1957.75,1957.75,1957.75,0,26,26.00
03/06/2016,21:10,1957.75,1957.75,1957.75,1957.75,0,56,56.00
03/06/2016,21:11,1957.50,1957.50,1957.50,1957.50,0,42,42.00
03/06/2016,21:12,1957.50,1957.50,1957.25,1957.25,0,63,63.00
03/06/2016,21:13,1957.25,1957.25,1957.00,1957.00,6,22,28.00
03/06/2016,21:14,1957.00,1957.50,1957.00,1957.50,19,13,32.00
03/06/2016,21:15,1957.25,1957.75,1957.25,1957.75,35,2,37.00
03/06/2016,21:16,1957.75,1958.00,1957.50,1957.75,134,12,146.00
03/06/2016,21:17,1958.00,1958.00,1957.75,1957.75,4,43,47.00
03/06/2016,21:18,1957.75,1958.00,1957.50,1958.00,22,6,28.00
03/06/2016,21:19,1958.25,1958.25,1958.00,1958.00,17,5,22.00
03/06/2016,21:20,1958.25,1958.25,1958.25,1958.25,34,0,34.00
03/06/2016,21:21,1958.00,1958.25,1958.00,1958.25,36,1,37.00
03/06/2016,21:22,1958.50,1958.50,1957.50,1957.50,19,160,179.00
03/06/2016,21:23,1957.50,1957.50,1957.25,1957.25,26,82,108.00
03/06/2016,21:24,1957.50,1957.75,1957.50,1957.50,30,17,47.00
03/06/2016,21:25,1957.50,1957.75,1957.50,1957.75,5,47,52.00
03/06/2016,21:26,1957.50,1958.00,1957.50,1958.00,39,27,66.00
03/06/2016,21:27,1958.00,1958.25,1958.00,1958.25,42,1,43.00
03/06/2016,21:28,1958.25,1958.50,1958.25,1958.25,35,33,68.00
03/06/2016,21:29,1958.00,1958.25,1958.00,1958.00,20,8,28.00
03/06/2016,21:30,1958.25,1958.25,1958.00,1958.25,4,11,15.00
03/06/2016,21:31,1958.25,1958.25,1958.25,1958.25,5,0,5.00
03/06/2016,21:32,1958.25,1958.50,1958.00,1958.50,329,39,368.00
03/06/2016,21:33,1958.50,1958.75,1958.25,1958.50,26,8,34.00
03/06/2016,21:34,1958.50,1958.75,1958.50,1958.50,30,58,88.00
03/06/2016,21:35,1958.50,1959.25,1958.50,1959.25,97,69,166.00
03/06/2016,21:36,1959.00,1959.50,1959.00,1959.50,79,104,183.00
03/06/2016,21:37,1959.25,1959.50,1959.00,1959.00,6,86,92.00
03/06/2016,21:38,1959.00,1959.25,1958.75,1959.00,18,33,51.00
03/06/2016,21:39,1959.00,1959.00,1958.75,1959.00,2,36,38.00
03/06/2016,21:40,1959.00,1959.00,1958.75,1959.00,38,2,40.00
03/06/2016,21:41,1958.75,1959.00,1958.75,1959.00,26,6,32.00
03/06/2016,21:42,1958.75,1959.00,1958.75,1959.00,6,2,8.00
03/06/2016,21:43,1959.00,1959.00,1959.00,1959.00,4,0,4.00
03/06/2016,21:44,1958.75,1959.00,1958.75,1958.75,5,15,20.00
03/06/2016,21:45,1958.75,1958.75,1958.75,1958.75,0,13,13.00
03/06/2016,21:46,1958.75,1958.75,1958.75,1958.75,0,6,6.00
03/06/2016,21:47,1958.75,1958.75,1958.50,1958.75,7,2,9.00
03/06/2016,21:48,1958.75,1959.00,1958.75,1959.00,51,17,68.00
03/06/2016,21:49,1959.00,1959.00,1958.75,1959.00,7,1,8.00
03/06/2016,21:50,1959.00,1959.00,1958.75,1958.75,30,2,32.00
03/06/2016,21:51,1958.75,1958.75,1958.50,1958.50,0,12,12.00
03/06/2016,21:52,1958.75,1958.75,1958.50,1958.50,7,41,48.00
03/06/2016,21:53,1958.50,1958.50,1958.25,1958.50,4,11,15.00
03/06/2016,21:54,1958.50,1958.75,1958.50,1958.50,21,35,56.00
03/06/2016,21:55,1958.50,1958.75,1958.50,1958.75,3,2,5.00
03/06/2016,21:56,1958.75,1958.75,1958.75,1958.75,6,0,6.00
03/06/2016,21:57,1958.75,1959.00,1958.75,1958.75,12,10,22.00
03/06/2016,21:58,1958.75,1958.75,1958.75,1958.75,0,3,3.00
03/06/2016,21:59,1958.75,1958.75,1958.50,1958.50,0,5,5.00
03/06/2016,22:00,1958.50,1958.75,1958.25,1958.25,2,34,36.00
03/06/2016,22:01,1958.25,1958.50,1958.25,1958.25,3,50,53.00
03/06/2016,22:02,1958.25,1958.25,1957.75,1958.00,29,49,78.00
03/06/2016,22:03,1958.00,1958.00,1957.75,1958.00,50,7,57.00
03/06/2016,22:04,1958.00,1958.00,1958.00,1958.00,7,0,7.00
03/06/2016,22:05,1958.00,1958.00,1958.00,1958.00,8,0,8.00
03/06/2016,22:06,1958.00,1958.00,1957.25,1957.50,9,67,76.00
03/06/2016,22:07,1957.25,1957.50,1956.75,1956.75,1,96,97.00
03/06/2016,22:08,1956.75,1957.00,1956.50,1956.75,14,115,129.00
03/06/2016,22:09,1956.75,1957.50,1956.75,1957.25,138,36,174.00
03/06/2016,22:10,1957.25,1957.25,1957.00,1957.25,52,24,76.00
03/06/2016,22:11,1957.25,1957.25,1957.00,1957.25,31,7,38.00
03/06/2016,22:12,1957.00,1957.25,1957.00,1957.00,4,3,7.00
03/06/2016,22:13,1957.00,1957.25,1957.00,1957.25,3,1,4.00
03/06/2016,22:14,1957.25,1957.50,1957.25,1957.25,44,2,46.00
03/06/2016,22:15,1957.50,1957.50,1957.25,1957.50,23,2,25.00
03/06/2016,22:16,1957.50,1957.75,1957.50,1957.50,13,34,47.00
03/06/2016,22:17,1957.50,1957.75,1957.50,1957.50,52,53,105.00
03/06/2016,22:18,1957.50,1957.75,1957.50,1957.75,18,30,48.00
03/06/2016,22:19,1957.75,1957.75,1957.75,1957.75,12,0,12.00
03/06/2016,22:20,1958.00,1958.00,1957.75,1958.00,79,8,87.00
03/06/2016,22:21,1958.25,1958.25,1958.00,1958.00,10,69,79.00
03/06/2016,22:22,1958.00,1958.00,1957.75,1957.75,10,17,27.00
03/06/2016,22:23,1957.75,1957.75,1957.75,1957.75,0,16,16.00
03/06/2016,22:24,1957.75,1957.75,1957.50,1957.75,6,15,21.00
03/06/2016,22:25,1957.75,1958.00,1957.75,1958.00,26,0,26.00
03/06/2016,22:26,1958.00,1958.00,1957.50,1957.75,12,22,34.00
03/06/2016,22:27,1957.50,1957.50,1957.50,1957.50,0,3,3.00
03/06/2016,22:28,1957.50,1957.50,1957.25,1957.25,25,8,33.00
03/06/2016,22:29,1957.50,1957.50,1957.50,1957.50,7,0,7.00
03/06/2016,22:30,1957.50,1957.50,1956.75,1956.75,6,147,153.00
03/06/2016,22:31,1956.75,1957.00,1956.50,1956.75,87,82,169.00
03/06/2016,22:32,1957.00,1957.00,1956.75,1956.75,3,98,101.00
03/06/2016,22:33,1957.00,1957.25,1957.00,1957.25,42,0,42.00
03/06/2016,22:34,1957.25,1957.25,1957.00,1957.00,18,22,40.00
03/06/2016,22:35,1957.00,1957.25,1957.00,1957.25,3,10,13.00
03/06/2016,22:36,1957.25,1957.25,1957.00,1957.00,2,24,26.00
03/06/2016,22:37,1956.75,1957.25,1956.75,1957.00,51,2,53.00
03/06/2016,22:38,1957.00,1957.25,1957.00,1957.00,2,4,6.00
03/06/2016,22:40,1957.00,1957.25,1957.00,1957.25,48,3,51.00
03/06/2016,22:41,1957.25,1957.75,1957.25,1957.75,65,0,65.00
03/06/2016,22:42,1957.75,1957.75,1957.00,1957.25,25,102,127.00
03/06/2016,22:43,1957.50,1957.50,1957.00,1957.25,8,7,15.00
03/06/2016,22:44,1957.25,1957.25,1957.00,1957.00,4,23,27.00
03/06/2016,22:45,1957.00,1957.25,1957.00,1957.25,33,46,79.00
03/06/2016,22:46,1957.25,1957.25,1957.25,1957.25,4,0,4.00
03/06/2016,22:47,1957.50,1957.75,1957.25,1957.25,29,59,88.00
03/06/2016,22:48,1957.25,1957.25,1957.25,1957.25,0,4,4.00
03/06/2016,22:49,1957.25,1957.25,1957.25,1957.25,0,1,1.00
03/06/2016,22:50,1957.50,1957.50,1957.50,1957.50,27,0,27.00
03/06/2016,22:51,1957.25,1957.25,1957.00,1957.25,21,28,49.00
03/06/2016,22:52,1957.25,1957.25,1957.00,1957.00,2,1,3.00
03/06/2016,22:53,1957.25,1957.25,1957.00,1957.00,1,2,3.00
03/06/2016,22:54,1957.25,1957.50,1957.25,1957.50,9,0,9.00
03/06/2016,22:55,1957.25,1957.50,1957.25,1957.50,2,27,29.00
03/06/2016,22:56,1957.25,1957.25,1957.25,1957.25,0,46,46.00
03/06/2016,22:57,1957.25,1957.25,1957.00,1957.25,11,70,81.00
03/06/2016,22:58,1957.25,1957.25,1957.25,1957.25,21,0,21.00
03/06/2016,22:59,1957.50,1957.50,1957.25,1957.25,5,36,41.00
03/06/2016,23:00,1957.25,1957.25,1956.75,1957.25,17,37,54.00
03/06/2016,23:01,1957.00,1957.25,1956.50,1956.50,6,107,113.00
03/06/2016,23:02,1956.25,1956.50,1956.25,1956.25,4,71,75.00
03/06/2016,23:03,1956.25,1956.75,1956.25,1956.25,29,48,77.00
03/06/2016,23:04,1956.25,1956.75,1956.25,1956.75,74,6,80.00
03/06/2016,23:05,1956.50,1957.00,1956.50,1956.50,10,10,20.00
03/06/2016,23:06,1956.75,1956.75,1956.50,1956.50,2,1,3.00
03/06/2016,23:07,1956.75,1957.00,1956.75,1956.75,44,54,98.00
03/06/2016,23:08,1956.50,1956.50,1956.50,1956.50,0,68,68.00
03/06/2016,23:09,1956.50,1956.75,1956.50,1956.75,69,71,140.00
03/06/2016,23:10,1957.00,1957.00,1956.75,1956.75,15,42,57.00
03/06/2016,23:11,1956.50,1956.75,1956.50,1956.75,38,1,39.00
03/06/2016,23:12,1956.75,1957.00,1956.75,1957.00,36,0,36.00
03/06/2016,23:13,1956.75,1957.25,1956.75,1957.25,48,12,60.00
03/06/2016,23:14,1957.00,1957.00,1957.00,1957.00,0,48,48.00
03/06/2016,23:15,1957.25,1957.25,1957.00,1957.25,66,1,67.00
03/06/2016,23:16,1957.50,1957.75,1957.50,1957.75,160,78,238.00
03/06/2016,23:17,1957.75,1957.75,1957.00,1957.25,14,31,45.00
03/06/2016,23:18,1957.50,1957.75,1957.50,1957.50,71,2,73.00
03/06/2016,23:19,1957.75,1957.75,1957.75,1957.75,14,0,14.00
03/06/2016,23:20,1957.75,1958.00,1957.75,1958.00,22,0,22.00
03/06/2016,23:21,1958.00,1958.75,1957.75,1958.50,129,10,139.00
03/06/2016,23:22,1958.50,1958.75,1958.50,1958.75,23,10,33.00
03/06/2016,23:23,1958.75,1959.00,1958.75,1959.00,125,10,135.00
03/06/2016,23:24,1958.75,1958.75,1958.50,1958.50,93,20,113.00
03/06/2016,23:25,1958.50,1958.50,1958.25,1958.50,9,103,112.00
03/06/2016,23:26,1958.50,1958.50,1958.25,1958.25,1,2,3.00
03/06/2016,23:27,1958.50,1958.50,1958.25,1958.25,3,2,5.00
03/06/2016,23:28,1958.25,1958.50,1958.25,1958.50,86,7,93.00
03/06/2016,23:29,1958.50,1958.50,1958.00,1958.50,83,71,154.00
03/06/2016,23:30,1958.75,1958.75,1958.25,1958.50,15,42,57.00
03/06/2016,23:31,1958.25,1958.25,1958.00,1958.00,1,16,17.00
03/06/2016,23:32,1958.00,1958.25,1958.00,1958.25,46,10,56.00
03/06/2016,23:33,1958.25,1958.50,1958.25,1958.50,23,0,23.00
03/06/2016,23:34,1958.50,1958.50,1958.50,1958.50,4,0,4.00
03/06/2016,23:35,1958.50,1958.50,1958.50,1958.50,2,0,2.00
03/06/2016,23:36,1958.25,1958.25,1958.00,1958.00,0,18,18.00
03/06/2016,23:37,1958.25,1958.25,1958.25,1958.25,7,0,7.00
03/06/2016,23:38,1958.25,1958.25,1958.25,1958.25,12,0,12.00
03/06/2016,23:39,1958.25,1958.50,1958.25,1958.50,3,0,3.00
03/06/2016,23:40,1958.50,1958.50,1958.25,1958.25,6,2,8.00
03/06/2016,23:41,1958.25,1958.50,1958.25,1958.50,68,2,70.00
03/06/2016,23:42,1958.75,1958.75,1958.50,1958.50,31,54,85.00
03/06/2016,23:43,1958.50,1958.75,1958.25,1958.50,10,36,46.00
03/06/2016,23:44,1958.25,1958.25,1958.25,1958.25,0,5,5.00
03/06/2016,23:45,1958.50,1958.50,1958.00,1958.00,1,61,62.00
03/06/2016,23:46,1958.50,1958.50,1958.00,1958.25,51,34,85.00
03/06/2016,23:47,1958.00,1958.25,1958.00,1958.25,34,4,38.00
03/06/2016,23:48,1958.25,1958.25,1958.25,1958.25,3,0,3.00
03/06/2016,23:49,1958.50,1958.50,1958.25,1958.25,1,1,2.00
03/06/2016,23:50,1958.25,1958.25,1958.25,1958.25,0,2,2.00
03/06/2016,23:51,1958.25,1958.50,1958.25,1958.50,2,1,3.00
03/06/2016,23:52,1958.25,1958.50,1958.25,1958.50,1,3,4.00
03/06/2016,23:53,1958.25,1958.25,1958.00,1958.25,95,53,148.00
03/06/2016,23:54,1958.00,1958.25,1957.75,1957.75,21,75,96.00
03/06/2016,23:55,1958.00,1958.00,1957.75,1958.00,17,1,18.00
03/06/2016,23:56,1957.75,1958.00,1957.75,1958.00,32,1,33.00
03/06/2016,23:57,1958.00,1958.00,1957.75,1957.75,10,1,11.00
03/06/2016,23:58,1958.25,1958.25,1958.00,1958.25,67,1,68.00
03/06/2016,23:59,1958.25,1958.50,1958.25,1958.50,3,0,3.00
03/07/2016,00:00,1958.25,1959.00,1958.25,1958.75,57,6,63.00
03/07/2016,00:01,1958.75,1959.50,1958.75,1959.00,137,157,294.00
03/07/2016,00:02,1959.25,1959.50,1959.00,1959.25,104,86,190.00
03/07/2016,00:03,1959.25,1959.50,1958.75,1958.75,7,122,129.00
03/07/2016,00:04,1959.00,1959.25,1959.00,1959.00,27,9,36.00
03/07/2016,00:05,1959.00,1959.00,1958.75,1958.75,1,86,87.00
03/07/2016,00:06,1959.00,1959.00,1958.75,1958.75,52,5,57.00
03/07/2016,00:07,1958.75,1958.75,1958.50,1958.75,20,92,112.00
03/07/2016,00:08,1958.50,1958.50,1958.25,1958.25,2,31,33.00
03/07/2016,00:09,1958.25,1958.75,1958.25,1958.75,102,1,103.00
03/07/2016,00:10,1959.00,1959.00,1958.50,1958.50,4,373,377.00
03/07/2016,00:11,1958.50,1958.75,1958.50,1958.75,57,67,124.00
03/07/2016,00:12,1959.00,1959.00,1959.00,1959.00,48,0,48.00
03/07/2016,00:13,1959.00,1959.00,1958.75,1958.75,19,51,70.00
03/07/2016,00:14,1958.75,1959.50,1958.75,1959.50,81,30,111.00
03/07/2016,00:15,1959.25,1959.50,1959.00,1959.00,9,64,73.00
03/07/2016,00:16,1959.00,1959.25,1959.00,1959.00,1,50,51.00
03/07/2016,00:17,1959.25,1959.50,1959.25,1959.25,63,1,64.00
03/07/2016,00:18,1959.50,1959.75,1959.50,1959.50,143,42,185.00
03/07/2016,00:19,1959.50,1960.50,1959.25,1960.00,471,205,676.00
03/07/2016,00:20,1960.25,1960.25,1959.75,1959.75,3,113,116.00
03/07/2016,00:21,1959.75,1959.75,1959.25,1959.25,0,185,185.00
03/07/2016,00:22,1959.00,1959.75,1958.75,1959.50,170,58,228.00
03/07/2016,00:23,1959.75,1959.75,1959.50,1959.75,38,27,65.00
03/07/2016,00:24,1959.75,1959.75,1959.50,1959.50,66,15,81.00
03/07/2016,00:25,1959.50,1959.50,1959.25,1959.25,0,72,72.00
03/07/2016,00:26,1959.25,1959.25,1958.50,1958.50,28,162,190.00
03/07/2016,00:27,1958.50,1959.00,1958.25,1958.75,85,73,158.00
03/07/2016,00:28,1958.75,1958.75,1958.25,1958.25,25,161,186.00
03/07/2016,00:29,1958.25,1958.75,1958.25,1958.50,47,27,74.00
03/07/2016,00:30,1958.50,1958.50,1958.25,1958.25,0,163,163.00
03/07/2016,00:31,1958.50,1958.50,1958.00,1958.50,168,106,274.00
03/07/2016,00:32,1958.25,1958.75,1957.75,1957.75,83,216,299.00
03/07/2016,00:33,1958.00,1958.25,1957.75,1958.00,212,21,233.00
03/07/2016,00:34,1958.00,1959.00,1958.00,1959.00,170,92,262.00
03/07/2016,00:35,1958.75,1958.75,1958.50,1958.50,122,271,393.00
03/07/2016,00:36,1958.50,1958.50,1957.75,1957.75,0,266,266.00
03/07/2016,00:37,1957.75,1958.25,1957.75,1957.75,112,37,149.00
03/07/2016,00:38,1957.75,1958.00,1957.75,1957.75,49,196,245.00
03/07/2016,00:39,1957.75,1958.00,1957.50,1958.00,94,126,220.00
03/07/2016,00:40,1957.75,1958.00,1957.75,1958.00,108,70,178.00
03/07/2016,00:41,1957.75,1958.00,1957.75,1958.00,89,98,187.00
03/07/2016,00:42,1957.75,1958.00,1957.75,1957.75,3,35,38.00
03/07/2016,00:43,1957.75,1957.75,1957.00,1957.00,60,131,191.00
03/07/2016,00:44,1957.25,1957.25,1957.00,1957.00,5,164,169.00
03/07/2016,00:45,1957.00,1957.25,1956.75,1957.00,66,260,326.00
03/07/2016,00:46,1957.00,1957.75,1957.00,1957.75,302,40,342.00
03/07/2016,00:47,1957.75,1958.25,1957.50,1958.25,123,61,184.00
03/07/2016,00:48,1958.25,1958.50,1958.00,1958.00,9,139,148.00
03/07/2016,00:49,1958.00,1958.25,1958.00,1958.00,93,202,295.00
03/07/2016,00:50,1958.00,1958.25,1957.75,1958.00,44,194,238.00
03/07/2016,00:51,1957.75,1958.00,1957.75,1957.75,40,24,64.00
03/07/2016,00:52,1957.75,1958.00,1957.25,1957.25,1,234,235.00
03/07/2016,00:53,1957.50,1957.50,1957.00,1957.25,32,150,182.00
03/07/2016,00:54,1957.25,1957.50,1957.00,1957.25,6,24,30.00
03/07/2016,00:55,1957.00,1957.00,1957.00,1957.00,0,77,77.00
03/07/2016,00:56,1957.00,1957.00,1956.75,1956.75,1,293,294.00
03/07/2016,00:57,1956.75,1957.00,1956.75,1957.00,114,12,126.00
03/07/2016,00:58,1957.00,1957.00,1956.50,1957.00,116,345,461.00
03/07/2016,00:59,1957.00,1957.25,1956.75,1957.00,129,59,188.00
03/07/2016,01:00,1957.00,1957.75,1956.50,1957.75,568,81,649.00
03/07/2016,01:01,1957.50,1957.75,1955.75,1956.00,376,1182,1558.00
03/07/2016,01:02,1956.25,1957.25,1956.00,1956.75,333,168,501.00
03/07/2016,01:03,1956.75,1957.25,1956.25,1956.50,254,312,566.00
03/07/2016,01:04,1956.25,1956.75,1955.75,1956.25,217,321,538.00
03/07/2016,01:05,1956.25,1957.00,1956.00,1957.00,181,65,246.00
03/07/2016,01:06,1956.75,1957.00,1955.75,1956.50,203,389,592.00
03/07/2016,01:07,1956.50,1957.75,1956.25,1957.50,218,87,305.00
03/07/2016,01:08,1957.25,1957.50,1956.75,1957.25,252,207,459.00
03/07/2016,01:09,1957.00,1959.00,1956.75,1958.75,762,87,849.00
03/07/2016,01:10,1958.75,1959.00,1958.50,1958.75,208,189,397.00
03/07/2016,01:11,1958.50,1958.75,1957.75,1958.25,199,850,1049.00
03/07/2016,01:12,1958.50,1959.25,1958.50,1959.25,408,348,756.00
03/07/2016,01:13,1959.50,1959.75,1958.75,1959.50,318,273,591.00
03/07/2016,01:14,1959.25,1960.00,1959.00,1959.75,363,241,604.00
03/07/2016,01:15,1959.75,1960.00,1959.50,1959.75,290,364,654.00
03/07/2016,01:16,1959.50,1961.25,1959.50,1960.50,675,372,1047.00
03/07/2016,01:17,1960.50,1961.75,1960.00,1961.50,738,703,1441.00
03/07/2016,01:18,1961.50,1961.75,1960.50,1960.75,130,342,472.00
03/07/2016,01:19,1960.75,1960.75,1960.00,1960.50,290,198,488.00
03/07/2016,01:20,1960.50,1961.25,1960.50,1961.25,246,224,470.00
03/07/2016,01:21,1961.00,1961.50,1960.00,1960.00,357,368,725.00
03/07/2016,01:22,1960.00,1961.00,1959.75,1960.75,335,101,436.00
03/07/2016,01:23,1960.75,1961.00,1960.25,1960.25,54,140,194.00
03/07/2016,01:24,1960.00,1960.25,1959.25,1959.50,197,267,464.00
03/07/2016,01:25,1959.75,1959.75,1959.25,1959.75,192,351,543.00
03/07/2016,01:26,1959.50,1959.50,1958.50,1958.75,315,619,934.00
03/07/2016,01:27,1959.00,1959.00,1958.00,1958.50,223,328,551.00
03/07/2016,01:28,1958.25,1958.50,1958.00,1958.25,220,201,421.00
03/07/2016,01:29,1958.25,1958.50,1957.50,1957.50,114,459,573.00
03/07/2016,01:30,1957.75,1958.25,1957.25,1958.25,376,214,590.00
03/07/2016,01:31,1958.00,1958.25,1956.75,1957.25,265,473,738.00
03/07/2016,01:32,1957.50,1957.75,1957.25,1957.50,256,72,328.00
03/07/2016,01:33,1957.25,1957.50,1957.00,1957.00,173,401,574.00
03/07/2016,01:34,1957.00,1957.25,1957.00,1957.25,80,154,234.00
03/07/2016,01:35,1957.50,1957.50,1957.00,1957.50,258,274,532.00
03/07/2016,01:36,1957.75,1957.75,1957.25,1957.25,1,172,173.00
03/07/2016,01:37,1957.00,1957.50,1956.25,1956.50,172,501,673.00
03/07/2016,01:38,1956.50,1956.75,1955.50,1955.75,295,463,758.00
03/07/2016,01:39,1955.75,1956.25,1955.50,1955.75,375,313,688.00
03/07/2016,01:40,1955.75,1955.75,1954.75,1955.00,504,1033,1537.00
03/07/2016,01:41,1955.25,1955.25,1954.50,1954.75,364,482,846.00
03/07/2016,01:42,1954.75,1955.00,1954.25,1954.50,471,301,772.00
03/07/2016,01:43,1954.50,1955.00,1954.25,1954.25,174,296,470.00
03/07/2016,01:44,1954.50,1954.75,1954.25,1954.50,165,202,367.00
03/07/2016,01:45,1954.75,1955.50,1954.50,1954.75,521,268,789.00
03/07/2016,01:46,1954.50,1954.75,1954.00,1954.50,555,257,812.00
03/07/2016,01:47,1954.50,1955.75,1954.50,1955.50,575,191,766.00
03/07/2016,01:48,1955.50,1956.75,1955.50,1956.75,923,253,1176.00
03/07/2016,01:49,1956.50,1956.75,1955.75,1955.75,138,291,429.00
03/07/2016,01:50,1956.00,1956.25,1955.75,1956.00,164,225,389.00
03/07/2016,01:51,1956.00,1956.00,1955.25,1955.25,471,251,722.00
03/07/2016,01:52,1955.50,1955.50,1955.00,1955.25,227,366,593.00
03/07/2016,01:53,1955.25,1955.75,1955.25,1955.50,341,372,713.00
03/07/2016,01:54,1955.25,1955.25,1954.00,1954.25,132,777,909.00
03/07/2016,01:55,1954.25,1955.00,1954.00,1954.75,571,155,726.00
03/07/2016,01:56,1954.50,1955.25,1954.50,1955.00,282,150,432.00
03/07/2016,01:57,1954.75,1956.00,1954.50,1956.00,436,170,606.00
03/07/2016,01:58,1956.00,1956.50,1956.00,1956.25,125,337,462.00
03/07/2016,01:59,1956.00,1956.50,1956.00,1956.25,153,259,412.00
03/07/2016,02:00,1956.50,1957.00,1956.00,1956.50,358,244,602.00
03/07/2016,02:01,1956.50,1957.75,1956.25,1957.50,468,380,848.00
03/07/2016,02:02,1957.50,1957.75,1957.00,1957.25,86,143,229.00
03/07/2016,02:03,1957.00,1957.50,1956.75,1956.75,52,145,197.00
03/07/2016,02:04,1956.75,1957.25,1956.75,1957.25,89,10,99.00
03/07/2016,02:05,1957.25,1958.00,1957.00,1957.75,239,123,362.00
03/07/2016,02:06,1957.75,1958.75,1957.75,1958.25,548,339,887.00
03/07/2016,02:07,1958.25,1958.25,1957.75,1958.00,239,161,400.00
03/07/2016,02:08,1957.75,1958.25,1957.50,1957.75,125,204,329.00
03/07/2016,02:09,1957.75,1959.25,1957.75,1959.00,598,196,794.00
03/07/2016,02:10,1958.75,1959.25,1958.50,1958.75,155,376,531.00
03/07/2016,02:11,1958.75,1959.00,1958.50,1958.75,48,330,378.00
03/07/2016,02:12,1958.50,1958.50,1958.00,1958.25,80,203,283.00
03/07/2016,02:13,1958.25,1958.75,1958.00,1958.25,74,151,225.00
03/07/2016,02:14,1958.00,1958.50,1958.00,1958.25,132,201,333.00
03/07/2016,02:15,1958.00,1958.25,1957.50,1957.75,199,204,403.00
03/07/2016,02:16,1957.75,1958.75,1957.75,1958.50,226,89,315.00
03/07/2016,02:17,1958.50,1958.75,1958.00,1958.00,78,123,201.00
03/07/2016,02:18,1958.25,1958.50,1958.00,1958.25,81,130,211.00
03/07/2016,02:19,1958.50,1958.50,1958.00,1958.25,14,62,76.00
03/07/2016,02:20,1958.25,1958.75,1958.25,1958.25,181,48,229.00
03/07/2016,02:21,1958.50,1958.50,1958.00,1958.25,88,85,173.00
03/07/2016,02:22,1958.00,1959.00,1958.00,1958.50,116,80,196.00
03/07/2016,02:23,1958.50,1959.00,1958.50,1959.00,91,19,110.00
03/07/2016,02:24,1959.00,1959.75,1958.50,1959.50,795,262,1057.00
03/07/2016,02:25,1959.75,1960.00,1959.25,1959.25,192,183,375.00
03/07/2016,02:26,1959.25,1959.50,1959.00,1959.50,158,162,320.00
03/07/2016,02:27,1959.50,1960.00,1959.50,1960.00,119,91,210.00
03/07/2016,02:28,1959.75,1960.00,1959.00,1959.25,124,207,331.00
03/07/2016,02:29,1959.25,1959.50,1959.00,1959.25,49,165,214.00
03/07/2016,02:30,1959.25,1959.50,1959.00,1959.50,242,154,396.00
03/07/2016,02:31,1959.25,1959.75,1959.00,1959.75,320,41,361.00
03/07/2016,02:32,1959.75,1960.25,1959.75,1959.75,110,67,177.00
03/07/2016,02:33,1959.75,1960.00,1959.50,1959.50,56,157,213.00
03/07/2016,02:34,1959.75,1960.25,1959.00,1959.00,112,345,457.00
03/07/2016,02:35,1958.75,1959.00,1958.00,1958.00,69,310,379.00
03/07/2016,02:36,1958.00,1958.00,1957.50,1957.50,321,760,1081.00
03/07/2016,02:37,1957.50,1957.50,1957.00,1957.50,348,85,433.00
03/07/2016,02:38,1957.25,1957.50,1957.25,1957.50,164,7,171.00
03/07/2016,02:39,1957.50,1957.50,1957.00,1957.25,38,239,277.00
03/07/2016,02:40,1957.00,1957.25,1956.75,1957.00,69,149,218.00
03/07/2016,02:41,1957.00,1957.50,1956.75,1957.25,391,41,432.00
03/07/2016,02:42,1957.25,1957.25,1957.00,1957.25,41,9,50.00
03/07/2016,02:43,1957.25,1957.50,1957.25,1957.25,235,166,401.00
03/07/2016,02:44,1957.25,1957.25,1957.00,1957.25,32,22,54.00
03/07/2016,02:45,1957.00,1957.00,1956.75,1956.75,0,282,282.00
03/07/2016,02:46,1956.75,1957.00,1956.75,1956.75,152,15,167.00
03/07/2016,02:47,1957.00,1957.00,1956.75,1956.75,244,106,350.00
03/07/2016,02:48,1956.75,1957.00,1955.75,1956.00,9,641,650.00
03/07/2016,02:49,1955.75,1955.75,1955.25,1955.25,458,949,1407.00
03/07/2016,02:50,1955.50,1955.50,1955.25,1955.50,38,207,245.00
03/07/2016,02:51,1955.50,1955.50,1955.00,1955.25,69,124,193.00
03/07/2016,02:52,1955.25,1955.50,1955.00,1955.50,288,39,327.00
03/07/2016,02:53,1955.25,1955.25,1954.75,1955.00,130,137,267.00
03/07/2016,02:54,1955.00,1955.00,1954.75,1955.00,1,304,305.00
03/07/2016,02:55,1955.00,1955.00,1954.50,1954.75,90,335,425.00
03/07/2016,02:56,1954.50,1955.00,1954.50,1954.50,194,193,387.00
03/07/2016,02:57,1954.75,1954.75,1954.25,1954.50,183,165,348.00
03/07/2016,02:58,1954.50,1954.50,1953.00,1953.50,401,1091,1492.00
03/07/2016,02:59,1953.50,1954.00,1953.25,1953.50,244,196,440.00
03/07/2016,03:00,1953.75,1954.00,1953.50,1953.50,107,230,337.00
03/07/2016,03:01,1953.50,1954.00,1953.50,1954.00,158,457,615.00
03/07/2016,03:02,1953.75,1954.00,1953.25,1953.50,7,427,434.00
03/07/2016,03:03,1953.50,1953.75,1953.50,1953.50,235,135,370.00
03/07/2016,03:04,1953.75,1954.75,1953.75,1954.75,553,61,614.00
03/07/2016,03:05,1954.50,1954.50,1954.00,1954.00,110,421,531.00
03/07/2016,03:06,1954.00,1954.00,1953.50,1953.50,69,273,342.00
03/07/2016,03:07,1953.50,1954.00,1953.25,1953.75,189,197,386.00
03/07/2016,03:08,1953.50,1953.50,1953.00,1953.25,357,161,518.00
03/07/2016,03:09,1953.25,1953.25,1953.25,1953.25,692,0,692.00
03/07/2016,03:10,1953.25,1953.75,1953.25,1953.75,208,2,210.00
03/07/2016,03:11,1953.50,1953.50,1953.25,1953.25,12,203,215.00
03/07/2016,03:12,1953.25,1953.50,1953.25,1953.25,235,139,374.00
03/07/2016,03:13,1953.25,1953.50,1953.00,1953.00,5,216,221.00
03/07/2016,03:14,1953.00,1953.25,1952.00,1952.00,417,1414,1831.00
03/07/2016,03:15,1952.00,1952.25,1951.00,1951.00,135,1286,1421.00
03/07/2016,03:16,1951.00,1951.50,1951.00,1951.25,465,274,739.00
03/07/2016,03:17,1951.25,1951.50,1950.75,1951.50,318,153,471.00
03/07/2016,03:18,1951.50,1951.50,1951.00,1951.50,59,256,315.00
03/07/2016,03:19,1951.50,1951.75,1951.00,1951.50,194,198,392.00
03/07/2016,03:20,1951.50,1951.75,1951.25,1951.50,114,352,466.00
03/07/2016,03:21,1951.50,1951.75,1951.25,1951.50,167,182,349.00
03/07/2016,03:22,1951.25,1951.75,1951.25,1951.75,278,2,280.00
03/07/2016,03:23,1951.75,1952.50,1951.75,1952.25,557,50,607.00
03/07/2016,03:24,1952.00,1952.25,1952.00,1952.00,100,93,193.00
03/07/2016,03:25,1952.25,1952.50,1952.00,1952.50,61,90,151.00
03/07/2016,03:26,1952.25,1952.50,1952.25,1952.25,1,151,152.00
03/07/2016,03:27,1952.25,1952.50,1952.00,1952.50,123,134,257.00
03/07/2016,03:28,1952.50,1952.50,1952.25,1952.50,204,104,308.00
03/07/2016,03:29,1952.25,1952.25,1952.00,1952.00,23,261,284.00
03/07/2016,03:30,1952.25,1952.50,1952.25,1952.50,214,47,261.00
03/07/2016,03:31,1952.50,1952.75,1952.25,1952.75,125,4,129.00
03/07/2016,03:32,1952.50,1953.25,1952.50,1953.00,307,143,450.00
03/07/2016,03:33,1952.75,1953.25,1952.75,1952.75,166,232,398.00
03/07/2016,03:34,1952.75,1953.25,1952.75,1953.00,93,65,158.00
03/07/2016,03:35,1953.00,1953.25,1952.00,1952.25,9,391,400.00
03/07/2016,03:36,1952.00,1952.25,1951.50,1951.75,253,330,583.00
03/07/2016,03:37,1951.50,1951.75,1951.50,1951.50,406,73,479.00
03/07/2016,03:38,1951.75,1952.00,1951.75,1951.75,274,11,285.00
03/07/2016,03:39,1952.00,1952.00,1951.50,1951.75,272,116,388.00
03/07/2016,03:40,1951.75,1951.75,1951.25,1951.75,258,55,313.00
03/07/2016,03:41,1951.50,1951.75,1951.00,1951.00,272,181,453.00
03/07/2016,03:42,1951.25,1951.75,1951.25,1951.50,228,156,384.00
03/07/2016,03:43,1951.25,1951.50,1951.00,1951.25,87,97,184.00
03/07/2016,03:44,1951.00,1951.50,1951.00,1951.25,135,132,267.00
03/07/2016,03:45,1951.25,1951.25,1950.75,1951.00,266,141,407.00
03/07/2016,03:46,1951.00,1951.25,1950.75,1951.25,225,97,322.00
03/07/2016,03:47,1951.25,1951.25,1951.00,1951.25,244,73,317.00
03/07/2016,03:48,1951.25,1952.75,1951.25,1952.25,980,177,1157.00
03/07/2016,03:49,1952.25,1952.25,1951.75,1952.00,139,243,382.00
03/07/2016,03:50,1952.00,1952.00,1951.50,1951.75,119,134,253.00
03/07/2016,03:51,1951.75,1951.75,1951.50,1951.75,101,191,292.00
03/07/2016,03:52,1951.75,1952.00,1951.75,1952.00,49,0,49.00
03/07/2016,03:53,1951.75,1952.25,1951.75,1952.25,54,31,85.00
03/07/2016,03:54,1952.00,1952.25,1952.00,1952.00,32,124,156.00
03/07/2016,03:55,1952.00,1952.25,1951.75,1952.00,97,202,299.00
03/07/2016,03:56,1952.00,1952.00,1951.25,1951.25,21,206,227.00
03/07/2016,03:57,1951.25,1951.50,1950.75,1951.25,66,231,297.00
03/07/2016,03:58,1951.25,1951.75,1951.25,1951.50,187,1,188.00
03/07/2016,03:59,1951.75,1951.75,1951.25,1951.75,251,70,321.00
03/07/2016,04:00,1952.00,1952.00,1951.50,1951.75,125,86,211.00
03/07/2016,04:01,1951.75,1952.25,1951.75,1952.00,84,138,222.00
03/07/2016,04:02,1952.00,1952.00,1951.75,1951.75,39,94,133.00
03/07/2016,04:03,1952.00,1952.00,1951.75,1951.75,21,185,206.00
03/07/2016,04:04,1951.75,1952.00,1951.75,1952.00,65,39,104.00
03/07/2016,04:05,1952.25,1952.50,1951.75,1952.25,255,168,423.00
03/07/2016,04:06,1952.25,1952.75,1952.25,1952.50,215,122,337.00
03/07/2016,04:07,1952.25,1952.50,1952.25,1952.50,84,89,173.00
03/07/2016,04:08,1952.75,1952.75,1952.25,1952.50,34,102,136.00
03/07/2016,04:09,1952.50,1952.75,1952.25,1952.50,161,39,200.00
03/07/2016,04:10,1952.50,1952.50,1952.25,1952.25,3,63,66.00
03/07/2016,04:11,1952.25,1952.25,1952.00,1952.00,6,152,158.00
03/07/2016,04:12,1952.00,1952.25,1951.75,1952.25,142,52,194.00
03/07/2016,04:13,1952.25,1952.50,1952.00,1952.50,65,2,67.00
03/07/2016,04:14,1952.25,1952.50,1952.25,1952.25,11,169,180.00
03/07/2016,04:15,1952.50,1953.00,1952.50,1952.75,171,56,227.00
03/07/2016,04:16,1953.00,1953.00,1952.75,1953.00,183,4,187.00
03/07/2016,04:17,1953.25,1953.25,1952.75,1953.25,62,56,118.00
03/07/2016,04:18,1953.00,1953.25,1952.75,1953.00,82,104,186.00
03/07/2016,04:19,1953.00,1953.50,1953.00,1953.50,180,49,229.00
03/07/2016,04:20,1953.25,1953.50,1953.00,1953.50,209,97,306.00
03/07/2016,04:21,1953.25,1953.50,1953.00,1953.25,11,192,203.00
03/07/2016,04:22,1953.00,1953.25,1953.00,1953.25,71,34,105.00
03/07/2016,04:23,1953.25,1953.25,1952.75,1953.00,78,86,164.00
03/07/2016,04:24,1953.00,1953.00,1952.75,1953.00,139,1,140.00
03/07/2016,04:25,1953.00,1953.25,1953.00,1953.25,17,134,151.00
03/07/2016,04:26,1953.25,1953.25,1952.75,1952.75,23,150,173.00
03/07/2016,04:27,1953.00,1953.25,1953.00,1953.00,111,47,158.00
03/07/2016,04:28,1953.25,1954.00,1953.25,1953.75,382,173,555.00
03/07/2016,04:29,1953.50,1953.75,1953.00,1953.00,272,179,451.00
03/07/2016,04:30,1953.25,1953.50,1953.00,1953.25,88,27,115.00
03/07/2016,04:31,1953.50,1953.75,1953.25,1953.50,88,138,226.00
03/07/2016,04:32,1953.75,1953.75,1953.00,1953.00,158,112,270.00
03/07/2016,04:33,1953.25,1953.25,1952.75,1952.75,91,119,210.00
03/07/2016,04:34,1953.00,1953.00,1952.25,1952.25,142,310,452.00
03/07/2016,04:35,1952.25,1953.00,1952.25,1952.75,208,53,261.00
03/07/2016,04:36,1952.75,1953.00,1952.50,1952.75,129,8,137.00
03/07/2016,04:37,1952.75,1953.25,1952.75,1953.25,107,34,141.00
03/07/2016,04:38,1953.25,1953.50,1953.25,1953.50,50,116,166.00
03/07/2016,04:39,1953.50,1953.50,1952.50,1952.50,198,747,945.00
03/07/2016,04:40,1952.50,1952.75,1952.25,1952.50,170,99,269.00
03/07/2016,04:41,1952.50,1952.75,1952.50,1952.50,3,157,160.00
03/07/2016,04:42,1952.50,1952.50,1951.75,1952.00,63,277,340.00
03/07/2016,04:43,1952.25,1952.50,1952.00,1952.00,134,48,182.00
03/07/2016,04:44,1952.25,1952.25,1951.75,1952.00,278,111,389.00
03/07/2016,04:45,1952.00,1952.25,1951.75,1952.25,369,131,500.00
03/07/2016,04:46,1952.25,1952.75,1952.00,1952.00,298,570,868.00
03/07/2016,04:47,1952.25,1952.50,1952.00,1952.50,427,112,539.00
03/07/2016,04:48,1952.50,1952.75,1952.50,1952.50,96,220,316.00
03/07/2016,04:49,1952.75,1952.75,1952.50,1952.50,35,5,40.00
03/07/2016,04:50,1952.50,1952.75,1952.25,1952.25,493,176,669.00
03/07/2016,04:51,1952.50,1952.75,1952.25,1952.75,229,45,274.00
03/07/2016,04:52,1952.75,1953.00,1952.50,1952.50,149,150,299.00
03/07/2016,04:53,1952.75,1952.75,1952.50,1952.75,29,10,39.00
03/07/2016,04:54,1952.50,1952.75,1952.00,1952.25,18,276,294.00
03/07/2016,04:55,1952.25,1952.25,1952.00,1952.25,224,16,240.00
03/07/2016,04:56,1952.25,1952.25,1951.75,1952.25,172,522,694.00
03/07/2016,04:57,1952.00,1952.25,1951.75,1952.25,239,110,349.00
03/07/2016,04:58,1952.25,1952.25,1951.75,1952.00,206,100,306.00
03/07/2016,04:59,1952.00,1952.25,1951.75,1952.25,205,33,238.00
03/07/2016,05:00,1952.25,1952.25,1952.00,1952.00,54,154,208.00
03/07/2016,05:01,1952.00,1952.25,1951.75,1952.00,321,226,547.00
03/07/2016,05:02,1952.00,1952.00,1951.75,1952.00,269,143,412.00
03/07/2016,05:03,1952.00,1952.25,1952.00,1952.25,106,0,106.00
03/07/2016,05:04,1952.25,1952.25,1952.00,1952.25,100,87,187.00
03/07/2016,05:05,1952.25,1952.25,1952.00,1952.25,4,85,89.00
03/07/2016,05:06,1952.00,1952.50,1952.00,1952.50,122,25,147.00
03/07/2016,05:07,1952.50,1952.50,1952.25,1952.50,163,23,186.00
03/07/2016,05:08,1952.50,1953.25,1952.50,1953.00,511,252,763.00
03/07/2016,05:09,1953.25,1953.50,1952.75,1953.00,106,418,524.00
03/07/2016,05:10,1952.75,1953.25,1952.75,1953.00,215,133,348.00
03/07/2016,05:11,1953.00,1953.50,1952.75,1953.50,184,2,186.00
03/07/2016,05:12,1953.25,1953.75,1953.00,1953.50,217,210,427.00
03/07/2016,05:13,1953.50,1953.75,1953.25,1953.75,263,273,536.00
03/07/2016,05:14,1954.00,1954.00,1953.50,1954.00,220,286,506.00
03/07/2016,05:15,1954.00,1954.00,1953.75,1954.00,43,17,60.00
03/07/2016,05:16,1954.00,1954.25,1953.75,1953.75,196,192,388.00
03/07/2016,05:17,1953.75,1954.25,1953.75,1954.00,121,231,352.00
03/07/2016,05:18,1954.00,1954.00,1953.75,1954.00,313,2,315.00
03/07/2016,05:19,1954.00,1954.25,1954.00,1954.00,5,1,6.00
03/07/2016,05:20,1954.00,1954.25,1953.50,1953.50,298,355,653.00
03/07/2016,05:21,1953.50,1953.75,1953.25,1953.75,297,72,369.00
03/07/2016,05:22,1953.75,1953.75,1953.50,1953.50,16,81,97.00
03/07/2016,05:23,1953.50,1953.75,1953.50,1953.75,393,38,431.00
03/07/2016,05:24,1953.75,1953.75,1953.50,1953.50,104,220,324.00
03/07/2016,05:25,1953.50,1953.75,1953.50,1953.50,108,38,146.00
03/07/2016,05:26,1953.50,1953.50,1953.00,1953.00,85,167,252.00
03/07/2016,05:27,1953.00,1953.50,1953.00,1953.50,244,23,267.00
03/07/2016,05:28,1953.75,1954.50,1953.50,1954.25,603,128,731.00
03/07/2016,05:29,1954.25,1954.25,1953.75,1953.75,7,300,307.00
03/07/2016,05:30,1953.75,1954.00,1953.75,1953.75,21,100,121.00
03/07/2016,05:31,1953.75,1953.75,1953.25,1953.50,156,239,395.00
03/07/2016,05:32,1953.50,1953.50,1953.00,1953.50,204,275,479.00
03/07/2016,05:33,1953.25,1953.75,1953.25,1953.50,189,261,450.00
03/07/2016,05:34,1953.50,1953.50,1952.75,1953.00,151,615,766.00
03/07/2016,05:35,1953.00,1953.50,1953.00,1953.25,292,427,719.00
03/07/2016,05:36,1953.25,1953.25,1953.00,1953.00,208,297,505.00
03/07/2016,05:37,1953.00,1953.25,1952.75,1952.75,252,452,704.00
03/07/2016,05:38,1952.75,1953.25,1952.75,1952.75,213,358,571.00
03/07/2016,05:39,1953.00,1953.25,1952.75,1953.00,127,181,308.00
03/07/2016,05:40,1952.75,1952.75,1952.25,1952.25,178,545,723.00
03/07/2016,05:41,1952.25,1952.75,1952.25,1952.50,257,12,269.00
03/07/2016,05:42,1952.50,1952.50,1952.25,1952.50,299,257,556.00
03/07/2016,05:43,1952.50,1952.75,1952.50,1952.75,361,2,363.00
03/07/2016,05:44,1953.00,1953.00,1952.75,1953.00,15,49,64.00
03/07/2016,05:45,1953.00,1953.25,1952.75,1953.00,148,409,557.00
03/07/2016,05:46,1953.00,1953.00,1952.75,1953.00,145,3,148.00
03/07/2016,05:47,1953.00,1953.50,1953.00,1953.25,204,136,340.00
03/07/2016,05:48,1953.00,1953.50,1953.00,1953.50,129,5,134.00
03/07/2016,05:49,1953.25,1953.75,1953.25,1953.25,52,176,228.00
03/07/2016,05:50,1953.50,1954.00,1953.25,1953.50,293,77,370.00
03/07/2016,05:51,1953.25,1953.25,1952.75,1953.00,137,181,318.00
03/07/2016,05:52,1953.00,1953.50,1953.00,1953.25,153,120,273.00
03/07/2016,05:53,1953.50,1953.75,1953.50,1953.75,181,1,182.00
03/07/2016,05:54,1953.75,1954.25,1953.75,1954.25,204,58,262.00
03/07/2016,05:55,1954.00,1954.25,1954.00,1954.25,13,109,122.00
03/07/2016,05:56,1954.25,1954.75,1954.00,1954.50,415,119,534.00
03/07/2016,05:57,1954.50,1954.50,1954.25,1954.50,251,5,256.00
03/07/2016,05:58,1954.50,1954.50,1954.25,1954.25,68,162,230.00
03/07/2016,05:59,1954.00,1954.25,1954.00,1954.25,46,9,55.00
03/07/2016,06:00,1954.00,1954.25,1954.00,1954.25,14,67,81.00
03/07/2016,06:01,1954.00,1954.75,1954.00,1954.75,387,255,642.00
03/07/2016,06:02,1954.75,1955.00,1954.50,1955.00,575,134,709.00
03/07/2016,06:03,1955.00,1955.00,1954.25,1954.25,127,443,570.00
03/07/2016,06:04,1954.50,1954.50,1954.25,1954.25,22,179,201.00
03/07/2016,06:05,1954.25,1954.50,1954.00,1954.00,68,218,286.00
03/07/2016,06:06,1953.75,1953.75,1953.00,1953.25,93,308,401.00
03/07/2016,06:07,1953.50,1954.00,1953.50,1953.75,269,428,697.00
03/07/2016,06:08,1953.75,1953.75,1953.00,1953.25,144,324,468.00
03/07/2016,06:09,1953.25,1953.25,1952.75,1953.00,140,371,511.00
03/07/2016,06:10,1953.00,1953.50,1952.75,1953.50,367,92,459.00
03/07/2016,06:11,1953.50,1953.75,1953.50,1953.75,335,6,341.00
03/07/2016,06:12,1953.75,1954.00,1953.50,1954.00,231,62,293.00
03/07/2016,06:13,1954.00,1954.00,1953.50,1953.75,16,198,214.00
03/07/2016,06:14,1953.50,1953.75,1953.25,1953.50,49,113,162.00
03/07/2016,06:15,1953.50,1953.50,1953.25,1953.25,72,45,117.00
03/07/2016,06:16,1953.25,1953.25,1952.50,1952.75,260,310,570.00
03/07/2016,06:17,1952.75,1953.25,1952.75,1953.25,354,33,387.00
03/07/2016,06:18,1953.25,1953.50,1953.00,1953.50,125,3,128.00
03/07/2016,06:19,1953.25,1953.75,1953.25,1953.75,310,173,483.00
03/07/2016,06:20,1953.75,1954.00,1953.50,1953.50,27,368,395.00
03/07/2016,06:21,1953.50,1954.25,1953.50,1954.00,529,197,726.00
03/07/2016,06:22,1954.00,1954.25,1953.75,1954.25,164,32,196.00
03/07/2016,06:23,1954.00,1954.25,1954.00,1954.00,192,120,312.00
03/07/2016,06:24,1954.00,1954.00,1953.25,1953.50,186,244,430.00
03/07/2016,06:25,1953.75,1953.75,1953.25,1953.25,34,139,173.00
03/07/2016,06:26,1953.25,1953.50,1952.75,1952.75,81,270,351.00
03/07/2016,06:27,1952.75,1953.00,1952.50,1952.75,208,155,363.00
03/07/2016,06:28,1953.00,1953.75,1953.00,1953.75,389,4,393.00
03/07/2016,06:29,1953.75,1953.75,1953.25,1953.25,6,57,63.00
03/07/2016,06:30,1953.50,1954.00,1953.25,1953.25,221,523,744.00
03/07/2016,06:31,1953.50,1953.50,1953.25,1953.25,56,223,279.00
03/07/2016,06:32,1953.25,1953.25,1952.50,1953.25,529,894,1423.00
03/07/2016,06:33,1953.25,1953.50,1953.00,1953.25,385,292,677.00
03/07/2016,06:34,1953.50,1953.50,1953.00,1953.00,133,113,246.00
03/07/2016,06:35,1952.75,1953.00,1952.50,1952.75,400,222,622.00
03/07/2016,06:36,1953.00,1953.00,1952.75,1953.00,266,192,458.00
03/07/2016,06:37,1953.00,1953.00,1952.50,1953.00,245,119,364.00
03/07/2016,06:38,1952.75,1953.00,1952.00,1952.25,205,755,960.00
03/07/2016,06:39,1952.25,1952.50,1952.25,1952.50,142,234,376.00
03/07/2016,06:40,1952.50,1952.50,1952.00,1952.50,254,361,615.00
03/07/2016,06:41,1952.25,1952.50,1952.00,1952.50,174,199,373.00
03/07/2016,06:42,1952.50,1952.75,1952.00,1952.75,294,452,746.00
03/07/2016,06:43,1952.75,1952.75,1952.25,1952.50,153,197,350.00
03/07/2016,06:44,1952.50,1952.75,1952.25,1952.25,13,337,350.00
03/07/2016,06:45,1952.25,1952.50,1951.75,1952.00,172,490,662.00
03/07/2016,06:46,1952.00,1952.00,1951.50,1951.75,419,1132,1551.00
03/07/2016,06:47,1951.75,1951.75,1951.00,1951.50,546,873,1419.00
03/07/2016,06:48,1951.25,1951.50,1951.25,1951.25,20,86,106.00
03/07/2016,06:49,1951.25,1951.75,1951.00,1951.75,627,395,1022.00
03/07/2016,06:50,1951.75,1951.75,1951.25,1951.50,375,482,857.00
03/07/2016,06:51,1951.50,1951.75,1951.25,1951.50,835,144,979.00
03/07/2016,06:52,1951.50,1952.00,1951.50,1952.00,297,303,600.00
03/07/2016,06:53,1952.00,1952.00,1951.25,1951.50,425,737,1162.00
03/07/2016,06:54,1951.50,1951.50,1951.00,1951.00,45,187,232.00
03/07/2016,06:55,1951.00,1951.25,1951.00,1951.00,146,733,879.00
03/07/2016,06:56,1951.00,1951.50,1950.75,1951.00,313,419,732.00
03/07/2016,06:57,1950.75,1951.25,1950.00,1950.50,1663,3242,4905.00
03/07/2016,06:58,1950.75,1951.25,1950.50,1951.00,297,58,355.00
03/07/2016,06:59,1951.00,1951.75,1951.00,1951.75,649,66,715.00
03/07/2016,07:00,1951.75,1951.75,1951.00,1951.25,486,356,842.00
03/07/2016,07:01,1951.25,1952.25,1951.25,1952.25,951,79,1030.00
03/07/2016,07:02,1952.25,1952.50,1951.75,1951.75,553,766,1319.00
03/07/2016,07:03,1952.00,1952.25,1951.50,1952.00,286,86,372.00
03/07/2016,07:04,1952.25,1952.50,1951.75,1951.75,312,397,709.00
03/07/2016,07:05,1951.75,1952.25,1951.75,1951.75,63,215,278.00
03/07/2016,07:06,1952.00,1952.25,1951.75,1952.00,206,47,253.00
03/07/2016,07:07,1951.75,1952.25,1951.75,1951.75,98,301,399.00
03/07/2016,07:08,1951.75,1952.00,1951.50,1952.00,161,284,445.00
03/07/2016,07:09,1952.00,1952.00,1951.50,1951.75,116,93,209.00
03/07/2016,07:10,1951.75,1952.00,1951.75,1952.00,236,273,509.00
03/07/2016,07:11,1952.00,1952.25,1951.75,1952.00,208,57,265.00
03/07/2016,07:12,1952.25,1952.50,1952.00,1952.50,172,117,289.00
03/07/2016,07:13,1952.25,1952.50,1952.25,1952.25,612,461,1073.00
03/07/2016,07:14,1952.25,1952.50,1952.00,1952.50,155,127,282.00
03/07/2016,07:15,1952.50,1952.50,1952.00,1952.25,236,227,463.00
03/07/2016,07:16,1952.25,1952.50,1952.00,1952.00,3,319,322.00
03/07/2016,07:17,1952.00,1952.25,1951.75,1952.00,228,61,289.00
03/07/2016,07:18,1952.00,1952.50,1952.00,1952.25,853,190,1043.00
03/07/2016,07:19,1952.25,1952.50,1952.00,1952.25,110,19,129.00
03/07/2016,07:20,1952.25,1952.50,1952.00,1952.50,152,129,281.00
03/07/2016,07:21,1952.25,1952.50,1951.75,1952.25,148,187,335.00
03/07/2016,07:22,1952.25,1952.50,1952.00,1952.50,167,99,266.00
03/07/2016,07:23,1952.50,1953.25,1952.25,1952.75,981,163,1144.00
03/07/2016,07:24,1953.00,1953.50,1953.00,1953.25,498,93,591.00
03/07/2016,07:25,1953.00,1953.50,1952.75,1953.25,726,359,1085.00
03/07/2016,07:26,1953.25,1953.50,1952.50,1952.75,254,972,1226.00
03/07/2016,07:27,1952.75,1952.75,1952.25,1952.50,557,368,925.00
03/07/2016,07:28,1952.50,1952.75,1952.50,1952.50,207,670,877.00
03/07/2016,07:29,1952.50,1952.75,1952.00,1952.25,310,958,1268.00
03/07/2016,07:30,1952.00,1952.75,1952.00,1952.50,2581,901,3482.00
03/07/2016,07:31,1952.75,1953.25,1951.50,1952.75,8013,8947,16960.00
03/07/2016,07:32,1952.50,1954.00,1952.25,1953.75,5943,4241,10184.00
03/07/2016,07:33,1953.75,1954.00,1952.75,1953.50,2470,3884,6354.00
03/07/2016,07:34,1953.50,1954.00,1952.25,1953.50,2832,2941,5773.00
03/07/2016,07:35,1953.50,1953.50,1952.00,1953.00,4033,3204,7237.00
03/07/2016,07:36,1953.25,1955.50,1953.00,1955.00,6442,4067,10509.00
03/07/2016,07:37,1955.00,1955.50,1954.00,1954.25,3452,2884,6336.00
03/07/2016,07:38,1954.25,1955.00,1953.50,1954.75,2446,2805,5251.00
03/07/2016,07:39,1954.75,1955.50,1954.50,1955.00,2359,2221,4580.00
03/07/2016,07:40,1955.00,1956.25,1954.50,1956.00,7338,3534,10872.00
03/07/2016,07:41,1956.00,1956.75,1955.75,1956.25,3001,2276,5277.00
03/07/2016,07:42,1956.50,1956.75,1956.00,1956.50,3482,2205,5687.00
03/07/2016,07:43,1956.50,1957.50,1956.00,1956.00,4656,3353,8009.00
03/07/2016,07:44,1956.00,1956.75,1955.75,1956.00,3177,3637,6814.00
03/07/2016,07:45,1956.25,1957.50,1955.75,1956.50,2822,2092,4914.00
03/07/2016,07:46,1956.75,1957.25,1956.25,1957.25,2513,1710,4223.00
03/07/2016,07:47,1957.00,1957.75,1957.00,1957.25,3093,2284,5377.00
03/07/2016,07:48,1957.25,1957.50,1956.50,1957.25,2800,2859,5659.00
03/07/2016,07:49,1957.00,1957.75,1956.50,1957.00,3661,3280,6941.00
03/07/2016,07:50,1957.00,1957.50,1956.50,1957.00,2382,1200,3582.00
03/07/2016,07:51,1957.00,1957.50,1956.50,1957.00,1834,1651,3485.00
03/07/2016,07:52,1956.75,1957.00,1954.75,1955.00,1645,5501,7146.00
03/07/2016,07:53,1955.00,1955.25,1954.50,1955.25,2640,2346,4986.00
03/07/2016,07:54,1955.25,1955.75,1954.50,1954.75,2666,3041,5707.00
03/07/2016,07:55,1954.75,1955.50,1954.25,1954.50,1853,1793,3646.00
03/07/2016,07:56,1954.50,1954.50,1953.25,1954.25,1955,3725,5680.00
03/07/2016,07:57,1954.25,1954.50,1953.25,1953.50,1291,2401,3692.00
03/07/2016,07:58,1953.25,1954.00,1952.75,1953.00,3327,4107,7434.00
03/07/2016,07:59,1953.00,1954.75,1952.75,1954.00,3131,1558,4689.00
03/07/2016,08:00,1953.75,1954.25,1953.50,1954.00,1292,1460,2752.00
03/07/2016,08:01,1953.75,1954.00,1952.50,1952.50,2078,3556,5634.00
03/07/2016,08:02,1952.50,1953.75,1952.50,1953.00,3954,2120,6074.00
03/07/2016,08:03,1953.00,1953.75,1952.75,1953.50,1598,1159,2757.00
03/07/2016,08:04,1953.50,1955.25,1953.00,1955.00,3918,2100,6018.00
03/07/2016,08:05,1955.25,1955.50,1954.00,1955.25,2011,2659,4670.00
03/07/2016,08:06,1955.25,1957.00,1955.25,1956.75,3431,2243,5674.00
03/07/2016,08:07,1956.75,1957.25,1956.25,1956.25,1942,2327,4269.00
03/07/2016,08:08,1956.50,1957.50,1956.25,1957.25,1658,1723,3381.00
03/07/2016,08:09,1957.25,1957.50,1956.25,1956.75,1805,3256,5061.00
03/07/2016,08:10,1956.75,1957.50,1956.00,1956.50,2750,2397,5147.00
03/07/2016,08:11,1956.75,1957.00,1956.00,1956.75,1483,1452,2935.00
03/07/2016,08:12,1956.50,1957.50,1956.25,1956.75,1249,1508,2757.00
03/07/2016,08:13,1957.00,1957.50,1956.50,1957.00,2435,1407,3842.00
03/07/2016,08:14,1956.75,1956.75,1954.75,1955.25,2749,4128,6877.00
03/07/2016,08:15,1955.25,1956.25,1955.00,1956.00,2449,1940,4389.00
03/07/2016,08:16,1956.00,1958.75,1955.25,1958.75,7665,1733,9398.00
03/07/2016,08:17,1958.75,1958.75,1957.75,1958.75,4739,4077,8816.00
03/07/2016,08:18,1958.75,1959.25,1958.25,1958.75,2881,2246,5127.00
03/07/2016,08:19,1959.00,1959.75,1958.75,1959.25,3928,2860,6788.00
03/07/2016,08:20,1959.00,1960.25,1958.75,1959.75,5366,4119,9485.00
03/07/2016,08:21,1959.75,1959.75,1958.00,1958.00,1837,2351,4188.00
03/07/2016,08:22,1958.25,1958.75,1957.75,1958.00,2161,1823,3984.00
03/07/2016,08:23,1957.75,1958.50,1957.25,1957.50,3127,2301,5428.00
03/07/2016,08:24,1957.50,1958.25,1957.00,1957.25,2598,2024,4622.00
03/07/2016,08:25,1957.25,1958.25,1957.00,1957.75,2394,1556,3950.00
03/07/2016,08:26,1957.75,1958.75,1957.50,1958.50,2149,1485,3634.00
03/07/2016,08:27,1958.75,1959.50,1958.25,1958.50,1673,2679,4352.00
03/07/2016,08:28,1958.25,1958.50,1956.00,1956.25,2034,3826,5860.00
03/07/2016,08:29,1956.50,1957.50,1956.25,1956.75,1909,1485,3394.00
03/07/2016,08:30,1956.50,1957.25,1956.25,1957.00,1826,889,2715.00
03/07/2016,08:31,1957.25,1957.75,1956.75,1957.25,1562,2098,3660.00
03/07/2016,08:32,1957.50,1959.25,1957.25,1958.25,3053,2472,5525.00
03/07/2016,08:33,1958.50,1959.25,1958.00,1958.25,1291,1839,3130.00
03/07/2016,08:34,1958.25,1958.75,1957.75,1958.50,1219,1455,2674.00
03/07/2016,08:35,1958.50,1959.50,1958.25,1959.25,1857,743,2600.00
03/07/2016,08:36,1959.25,1960.75,1959.00,1960.75,3885,1822,5707.00
03/07/2016,08:37,1960.50,1961.25,1960.50,1961.00,4397,2994,7391.00
03/07/2016,08:38,1960.75,1961.50,1960.50,1961.50,3035,2864,5899.00
03/07/2016,08:39,1961.50,1961.75,1960.75,1961.00,2407,2115,4522.00
03/07/2016,08:40,1961.00,1962.75,1961.00,1961.75,5628,5634,11262.00
03/07/2016,08:41,1961.50,1963.25,1961.50,1963.25,3990,2477,6467.00
03/07/2016,08:42,1963.25,1963.75,1962.00,1962.00,3055,3764,6819.00
03/07/2016,08:43,1962.00,1962.50,1961.75,1962.25,3329,1499,4828.00
03/07/2016,08:44,1962.25,1962.25,1961.75,1961.75,1783,2610,4393.00
03/07/2016,08:45,1961.75,1962.25,1961.00,1961.50,2611,2888,5499.00
03/07/2016,08:46,1961.50,1961.75,1961.00,1961.50,1706,1590,3296.00
03/07/2016,08:47,1961.50,1961.75,1960.50,1960.50,1635,1979,3614.00
03/07/2016,08:48,1960.75,1961.00,1959.75,1960.00,2015,3438,5453.00
03/07/2016,08:49,1959.75,1961.00,1959.75,1960.50,1838,1030,2868.00
03/07/2016,08:50,1960.75,1960.75,1959.25,1959.25,1067,2318,3385.00
03/07/2016,08:51,1959.25,1960.00,1959.00,1959.50,2212,1998,4210.00
03/07/2016,08:52,1959.50,1960.25,1959.50,1960.00,2072,1268,3340.00
03/07/2016,08:53,1960.00,1960.50,1959.00,1959.25,3095,2914,6009.00
03/07/2016,08:54,1959.25,1959.50,1958.50,1958.50,947,2042,2989.00
03/07/2016,08:55,1958.75,1959.75,1958.25,1959.50,2422,1661,4083.00
03/07/2016,08:56,1959.50,1960.75,1959.25,1960.25,2314,1631,3945.00
03/07/2016,08:57,1960.50,1960.75,1959.50,1959.50,1317,1591,2908.00
03/07/2016,08:58,1959.50,1959.75,1958.25,1958.75,1751,2808,4559.00
03/07/2016,08:59,1959.00,1959.75,1958.50,1959.00,1468,1150,2618.00
03/07/2016,09:00,1959.00,1960.25,1959.00,1959.75,1503,518,2021.00
03/07/2016,09:01,1959.75,1960.75,1959.75,1960.75,1802,1273,3075.00
03/07/2016,09:02,1960.75,1961.25,1960.00,1960.50,1711,2390,4101.00
03/07/2016,09:03,1960.50,1960.75,1959.75,1960.00,1115,1506,2621.00
03/07/2016,09:04,1960.25,1960.25,1958.75,1959.50,1472,1709,3181.00
03/07/2016,09:05,1959.25,1959.75,1958.75,1959.00,1539,1455,2994.00
03/07/2016,09:06,1959.00,1959.50,1958.25,1959.00,1496,1941,3437.00
03/07/2016,09:07,1959.25,1960.25,1959.00,1960.00,1674,842,2516.00
03/07/2016,09:08,1960.00,1960.50,1959.25,1959.50,1258,1615,2873.00
03/07/2016,09:09,1959.50,1960.25,1959.00,1959.75,1600,1076,2676.00
03/07/2016,09:10,1959.75,1960.75,1959.50,1960.75,1740,1125,2865.00
03/07/2016,09:11,1960.75,1962.00,1960.50,1962.00,2694,1612,4306.00
03/07/2016,09:12,1962.00,1962.25,1961.25,1961.25,1602,2105,3707.00
03/07/2016,09:13,1961.50,1962.00,1961.25,1962.00,1181,830,2011.00
03/07/2016,09:14,1962.00,1962.00,1961.25,1961.75,1686,851,2537.00
03/07/2016,09:15,1961.75,1962.75,1961.25,1962.75,2645,1196,3841.00
03/07/2016,09:16,1962.50,1962.75,1960.00,1960.25,1976,2933,4909.00
03/07/2016,09:17,1960.00,1960.75,1959.50,1960.00,2229,2882,5111.00
03/07/2016,09:18,1960.00,1960.25,1959.50,1960.25,887,777,1664.00
03/07/2016,09:19,1960.00,1960.50,1959.75,1960.25,1678,1067,2745.00
03/07/2016,09:20,1960.00,1960.25,1959.25,1960.00,1681,1535,3216.00
03/07/2016,09:21,1960.00,1960.75,1959.75,1960.50,1507,1031,2538.00
03/07/2016,09:22,1960.75,1961.50,1960.75,1961.00,2108,1008,3116.00
03/07/2016,09:23,1961.25,1962.50,1960.75,1962.25,2677,1449,4126.00
03/07/2016,09:24,1962.25,1963.25,1962.25,1963.25,3038,2385,5423.00
03/07/2016,09:25,1963.25,1963.25,1961.75,1962.00,1057,2497,3554.00
03/07/2016,09:26,1962.00,1962.50,1961.75,1962.00,1687,1464,3151.00
03/07/2016,09:27,1961.75,1962.00,1961.25,1961.50,1238,1543,2781.00
03/07/2016,09:28,1961.50,1962.00,1961.00,1961.25,1775,821,2596.00
03/07/2016,09:29,1961.25,1962.25,1961.25,1962.25,1236,1215,2451.00
03/07/2016,09:30,1962.25,1962.25,1961.25,1961.75,725,1653,2378.00
03/07/2016,09:31,1961.75,1963.00,1961.50,1962.75,2612,1911,4523.00
03/07/2016,09:32,1963.00,1963.00,1962.25,1962.50,1037,1542,2579.00
03/07/2016,09:33,1962.50,1963.50,1962.25,1963.25,1884,503,2387.00
03/07/2016,09:34,1963.25,1963.25,1962.00,1962.75,908,1552,2460.00
03/07/2016,09:35,1962.75,1963.50,1962.50,1963.00,809,1235,2044.00
03/07/2016,09:36,1963.25,1964.50,1962.75,1964.25,3423,2275,5698.00
03/07/2016,09:37,1964.25,1965.00,1964.00,1964.75,3463,2758,6221.00
03/07/2016,09:38,1965.00,1966.25,1964.50,1965.50,4894,2481,7375.00
03/07/2016,09:39,1965.50,1967.50,1965.50,1966.75,7081,3937,11018.00
03/07/2016,09:40,1967.00,1967.00,1966.00,1966.50,1649,2122,3771.00
03/07/2016,09:41,1966.50,1966.50,1965.75,1966.00,1614,2109,3723.00
03/07/2016,09:42,1966.00,1967.00,1965.75,1966.50,2675,464,3139.00
03/07/2016,09:43,1966.50,1967.25,1966.50,1967.25,1698,760,2458.00
03/07/2016,09:44,1967.25,1968.25,1967.00,1967.75,4105,3521,7626.00
03/07/2016,09:45,1967.75,1968.00,1967.25,1967.25,862,1662,2524.00
03/07/2016,09:46,1967.50,1969.00,1967.25,1969.00,3619,886,4505.00
03/07/2016,09:47,1968.75,1968.75,1967.75,1967.75,2038,2782,4820.00
03/07/2016,09:48,1968.00,1968.00,1966.75,1966.75,184,2116,2300.00
03/07/2016,09:49,1967.00,1967.75,1966.75,1967.25,1673,1805,3478.00
03/07/2016,09:50,1967.50,1967.50,1966.75,1966.75,627,681,1308.00
03/07/2016,09:51,1967.00,1967.25,1966.50,1967.00,978,1275,2253.00
03/07/2016,09:52,1967.00,1967.75,1966.50,1967.25,1477,783,2260.00
03/07/2016,09:53,1967.25,1967.75,1966.50,1966.50,753,1361,2114.00
03/07/2016,09:54,1966.75,1967.25,1966.75,1967.25,1535,549,2084.00
03/07/2016,09:55,1967.25,1967.75,1967.00,1967.25,1196,407,1603.00
03/07/2016,09:56,1967.50,1967.75,1966.25,1966.75,768,2307,3075.00
03/07/2016,09:57,1966.50,1966.75,1965.50,1965.75,1088,1861,2949.00
03/07/2016,09:58,1965.75,1965.75,1965.00,1965.25,616,1802,2418.00
03/07/2016,09:59,1965.50,1966.00,1965.25,1965.75,651,740,1391.00
03/07/2016,10:00,1965.75,1965.75,1965.25,1965.75,914,1304,2218.00
03/07/2016,10:01,1965.50,1965.75,1965.25,1965.25,754,995,1749.00
03/07/2016,10:02,1965.25,1965.50,1965.00,1965.50,494,893,1387.00
03/07/2016,10:03,1965.50,1966.50,1965.25,1966.00,1418,355,1773.00
03/07/2016,10:04,1966.00,1966.00,1965.00,1965.25,235,2682,2917.00
03/07/2016,10:05,1965.00,1965.75,1965.00,1965.50,1880,595,2475.00
03/07/2016,10:06,1965.50,1965.50,1964.75,1965.00,726,1374,2100.00
03/07/2016,10:07,1965.00,1965.25,1964.75,1965.00,576,222,798.00
03/07/2016,10:08,1965.00,1965.50,1965.00,1965.25,656,422,1078.00
03/07/2016,10:09,1965.25,1966.00,1965.00,1966.00,1374,327,1701.00
03/07/2016,10:10,1966.00,1966.25,1965.75,1966.00,1244,411,1655.00
03/07/2016,10:11,1966.00,1966.50,1965.75,1966.25,1078,182,1260.00
03/07/2016,10:12,1966.25,1967.00,1965.25,1965.25,1858,2325,4183.00
03/07/2016,10:13,1965.25,1965.25,1963.50,1963.50,1239,2907,4146.00
03/07/2016,10:14,1963.75,1964.25,1963.50,1964.25,1673,1048,2721.00
03/07/2016,10:15,1964.00,1964.75,1964.00,1964.50,1511,815,2326.00
03/07/2016,10:16,1964.50,1965.00,1964.50,1964.75,734,791,1525.00
03/07/2016,10:17,1964.75,1964.75,1964.00,1964.50,778,1069,1847.00
03/07/2016,10:18,1964.50,1965.25,1964.50,1964.75,1409,331,1740.00
03/07/2016,10:19,1965.00,1965.25,1964.50,1964.75,527,1369,1896.00
03/07/2016,10:20,1964.75,1965.00,1964.50,1965.00,1127,336,1463.00
03/07/2016,10:21,1964.75,1965.75,1964.75,1965.75,1537,286,1823.00
03/07/2016,10:22,1965.75,1966.00,1965.00,1965.25,922,1216,2138.00
03/07/2016,10:23,1965.25,1965.25,1964.50,1964.75,513,1098,1611.00
03/07/2016,10:24,1965.00,1965.00,1964.50,1964.50,247,131,378.00
03/07/2016,10:25,1964.75,1965.00,1964.50,1964.75,461,187,648.00
03/07/2016,10:26,1964.75,1965.25,1964.75,1965.00,226,315,541.00
03/07/2016,10:27,1965.00,1965.50,1965.00,1965.25,609,82,691.00
03/07/2016,10:28,1965.25,1966.00,1965.00,1965.75,532,111,643.00
03/07/2016,10:29,1965.75,1965.75,1965.25,1965.50,126,662,788.00
03/07/2016,10:30,1965.75,1965.75,1965.25,1965.25,399,317,716.00
03/07/2016,10:31,1965.25,1966.00,1965.00,1966.00,670,781,1451.00
03/07/2016,10:32,1966.00,1966.75,1965.75,1966.25,716,840,1556.00
03/07/2016,10:33,1966.00,1966.25,1965.50,1966.00,675,864,1539.00
03/07/2016,10:34,1966.00,1966.00,1965.50,1966.00,405,132,537.00
03/07/2016,10:35,1966.25,1966.75,1966.00,1966.75,785,645,1430.00
03/07/2016,10:36,1966.75,1967.00,1966.50,1967.00,489,347,836.00
03/07/2016,10:37,1966.75,1967.00,1966.50,1967.00,411,627,1038.00
03/07/2016,10:38,1967.00,1967.25,1966.00,1966.25,552,930,1482.00
03/07/2016,10:39,1966.25,1966.50,1965.75,1966.00,408,829,1237.00
03/07/2016,10:40,1966.00,1966.25,1965.75,1965.75,210,102,312.00
03/07/2016,10:41,1965.75,1967.00,1965.75,1966.75,716,226,942.00
03/07/2016,10:42,1966.75,1966.75,1966.50,1966.75,322,463,785.00
03/07/2016,10:43,1966.75,1967.25,1966.50,1967.25,1056,321,1377.00
03/07/2016,10:44,1967.25,1967.25,1966.25,1966.75,972,1025,1997.00
03/07/2016,10:45,1966.75,1968.00,1966.75,1967.75,1617,231,1848.00
03/07/2016,10:46,1967.75,1967.75,1967.00,1967.25,309,723,1032.00
03/07/2016,10:47,1967.25,1967.25,1966.75,1967.00,800,516,1316.00
03/07/2016,10:48,1967.00,1967.00,1966.00,1966.00,386,628,1014.00
03/07/2016,10:49,1966.00,1966.00,1965.25,1965.75,1547,1248,2795.00
03/07/2016,10:50,1965.50,1966.00,1965.50,1965.50,421,553,974.00
03/07/2016,10:51,1965.50,1966.00,1965.50,1966.00,551,242,793.00
03/07/2016,10:52,1966.00,1966.25,1966.00,1966.00,307,207,514.00
03/07/2016,10:53,1966.00,1966.50,1966.00,1966.25,261,449,710.00
03/07/2016,10:54,1966.25,1966.50,1966.00,1966.50,519,544,1063.00
03/07/2016,10:55,1966.25,1967.00,1966.25,1966.75,281,270,551.00
03/07/2016,10:56,1966.75,1966.75,1966.50,1966.50,219,397,616.00
03/07/2016,10:57,1966.50,1966.50,1966.00,1966.00,366,666,1032.00
03/07/2016,10:58,1966.25,1966.25,1966.25,1966.25,358,0,358.00
03/07/2016,10:59,1966.25,1967.25,1966.25,1967.00,835,223,1058.00
03/07/2016,11:00,1967.00,1967.25,1966.00,1966.50,586,788,1374.00
03/07/2016,11:01,1966.75,1967.50,1966.50,1967.50,1196,332,1528.00
03/07/2016,11:02,1967.50,1967.75,1967.00,1967.50,1183,1070,2253.00
03/07/2016,11:03,1967.75,1967.75,1966.75,1967.00,457,719,1176.00
03/07/2016,11:04,1966.75,1967.75,1966.75,1967.00,1491,807,2298.00
03/07/2016,11:05,1967.00,1968.00,1966.75,1967.75,1245,806,2051.00
03/07/2016,11:06,1967.50,1968.00,1967.50,1967.75,651,201,852.00
03/07/2016,11:07,1967.75,1968.00,1967.25,1967.75,488,815,1303.00
03/07/2016,11:08,1967.50,1968.75,1967.50,1968.00,2151,1165,3316.00
03/07/2016,11:09,1968.25,1968.75,1967.75,1968.00,1119,1689,2808.00
03/07/2016,11:10,1968.00,1969.00,1968.00,1968.75,2137,686,2823.00
03/07/2016,11:11,1969.00,1969.50,1968.50,1969.25,2949,1165,4114.00
03/07/2016,11:12,1969.50,1970.00,1969.25,1969.25,895,1100,1995.00
03/07/2016,11:13,1969.25,1969.75,1968.50,1968.50,767,2146,2913.00
03/07/2016,11:14,1968.50,1969.00,1968.25,1968.50,816,800,1616.00
03/07/2016,11:15,1968.50,1968.75,1968.00,1968.00,260,722,982.00
03/07/2016,11:16,1968.00,1968.50,1968.00,1968.00,1298,1088,2386.00
03/07/2016,11:17,1967.75,1968.75,1967.50,1968.00,2000,1848,3848.00
03/07/2016,11:18,1968.00,1968.25,1967.75,1967.75,885,445,1330.00
03/07/2016,11:19,1968.00,1968.00,1967.00,1967.00,839,1559,2398.00
03/07/2016,11:20,1967.00,1967.50,1967.00,1967.25,795,446,1241.00
03/07/2016,11:21,1967.25,1967.75,1966.50,1966.75,559,1458,2017.00
03/07/2016,11:22,1966.50,1966.75,1965.50,1965.50,700,2737,3437.00
03/07/2016,11:23,1965.75,1965.75,1964.25,1964.50,1167,3362,4529.00
03/07/2016,11:24,1964.75,1964.75,1964.00,1964.50,1369,1295,2664.00
03/07/2016,11:25,1964.50,1965.00,1964.25,1964.75,1215,487,1702.00
03/07/2016,11:26,1965.00,1965.00,1964.50,1965.00,704,513,1217.00
03/07/2016,11:27,1965.00,1965.50,1964.75,1965.50,1032,516,1548.00
03/07/2016,11:28,1965.25,1965.50,1964.50,1965.25,1024,1136,2160.00
03/07/2016,11:29,1965.25,1965.50,1964.75,1965.25,506,781,1287.00
03/07/2016,11:30,1965.25,1965.25,1964.00,1964.25,808,1307,2115.00
03/07/2016,11:31,1964.00,1964.50,1962.25,1962.50,1611,4721,6332.00
03/07/2016,11:32,1962.75,1962.75,1961.75,1962.00,2000,2333,4333.00
03/07/2016,11:33,1962.00,1962.75,1961.75,1962.25,1827,1933,3760.00
03/07/2016,11:34,1962.50,1962.50,1961.50,1961.50,663,3534,4197.00
03/07/2016,11:35,1961.50,1962.25,1961.50,1961.75,1671,1569,3240.00
03/07/2016,11:36,1961.75,1961.75,1960.75,1961.00,991,2753,3744.00
03/07/2016,11:37,1961.25,1961.75,1961.00,1961.75,789,174,963.00
03/07/2016,11:38,1961.75,1962.00,1961.25,1961.75,925,1429,2354.00
03/07/2016,11:39,1961.75,1962.50,1961.75,1962.25,1424,299,1723.00
03/07/2016,11:40,1962.25,1962.50,1962.00,1962.00,457,1006,1463.00
03/07/2016,11:41,1962.00,1962.50,1961.25,1961.75,1067,1642,2709.00
03/07/2016,11:42,1961.75,1962.50,1961.75,1962.00,776,779,1555.00
03/07/2016,11:43,1962.25,1962.75,1962.00,1962.75,926,277,1203.00
03/07/2016,11:44,1962.75,1963.00,1962.50,1962.75,495,678,1173.00
03/07/2016,11:45,1962.75,1963.00,1962.50,1962.50,656,449,1105.00
03/07/2016,11:46,1962.75,1963.00,1962.50,1962.75,354,553,907.00
03/07/2016,11:47,1962.75,1963.25,1962.25,1962.50,1151,1082,2233.00
03/07/2016,11:48,1962.25,1962.75,1962.25,1962.75,295,372,667.00
03/07/2016,11:49,1962.50,1962.75,1962.00,1962.25,131,705,836.00
03/07/2016,11:50,1962.25,1962.75,1962.25,1962.75,366,504,870.00
03/07/2016,11:51,1962.75,1963.25,1962.50,1963.00,1706,196,1902.00
03/07/2016,11:52,1963.00,1963.50,1962.75,1963.50,1180,208,1388.00
03/07/2016,11:53,1963.25,1964.25,1963.25,1963.75,1481,104,1585.00
03/07/2016,11:54,1964.00,1964.25,1963.75,1964.00,774,570,1344.00
03/07/2016,11:55,1963.75,1964.00,1963.00,1963.00,737,1189,1926.00
03/07/2016,11:56,1963.25,1963.75,1962.50,1962.75,1590,1945,3535.00
03/07/2016,11:57,1963.00,1963.50,1962.75,1963.00,377,603,980.00
03/07/2016,11:58,1963.00,1963.25,1962.50,1963.00,453,691,1144.00
03/07/2016,11:59,1963.00,1964.00,1962.75,1963.75,1449,169,1618.00
03/07/2016,12:00,1963.75,1963.75,1962.75,1963.00,573,765,1338.00
03/07/2016,12:01,1963.00,1963.00,1962.50,1963.00,738,1010,1748.00
03/07/2016,12:02,1962.75,1963.75,1962.75,1963.50,730,336,1066.00
03/07/2016,12:03,1963.50,1964.50,1963.50,1964.25,1509,363,1872.00
03/07/2016,12:04,1964.25,1964.50,1962.50,1962.50,549,2020,2569.00
03/07/2016,12:05,1962.50,1962.75,1961.00,1961.50,2027,2960,4987.00
03/07/2016,12:06,1961.50,1962.25,1961.00,1961.75,1694,948,2642.00
03/07/2016,12:07,1962.00,1963.25,1961.75,1962.50,1035,1821,2856.00
03/07/2016,12:08,1962.50,1962.75,1962.00,1962.00,629,982,1611.00
03/07/2016,12:09,1962.00,1962.75,1962.00,1962.75,402,161,563.00
03/07/2016,12:10,1962.50,1963.25,1962.25,1962.25,675,1377,2052.00
03/07/2016,12:11,1962.25,1963.00,1962.00,1963.00,1520,470,1990.00
03/07/2016,12:12,1963.00,1963.75,1962.75,1963.75,1808,855,2663.00
03/07/2016,12:13,1963.50,1963.75,1962.25,1962.75,1045,2460,3505.00
03/07/2016,12:14,1962.50,1962.75,1962.00,1962.75,619,932,1551.00
03/07/2016,12:15,1962.75,1963.25,1962.50,1962.75,528,1456,1984.00
03/07/2016,12:16,1962.50,1962.75,1961.25,1961.50,798,1998,2796.00
03/07/2016,12:17,1961.50,1961.75,1960.50,1961.00,836,2979,3815.00
03/07/2016,12:18,1961.00,1961.25,1960.25,1960.75,1099,1273,2372.00
03/07/2016,12:19,1960.75,1961.25,1960.00,1960.00,1744,2007,3751.00
03/07/2016,12:20,1960.25,1960.75,1959.50,1959.75,902,2677,3579.00
03/07/2016,12:21,1959.50,1960.00,1959.00,1960.00,1452,1828,3280.00
03/07/2016,12:22,1960.00,1961.00,1959.75,1961.00,1840,957,2797.00
03/07/2016,12:23,1961.00,1961.25,1960.50,1960.50,895,1025,1920.00
03/07/2016,12:24,1960.75,1960.75,1960.25,1960.25,600,1364,1964.00
03/07/2016,12:25,1960.25,1960.50,1959.25,1959.50,1124,1510,2634.00
03/07/2016,12:26,1959.75,1960.00,1957.50,1957.50,1371,4297,5668.00
03/07/2016,12:27,1957.75,1958.75,1957.25,1958.00,2341,2306,4647.00
03/07/2016,12:28,1958.00,1958.75,1957.75,1958.75,1047,816,1863.00
03/07/2016,12:29,1958.75,1959.00,1958.25,1958.75,776,449,1225.00
03/07/2016,12:30,1958.75,1958.75,1958.00,1958.25,860,965,1825.00
03/07/2016,12:31,1958.25,1958.50,1957.50,1957.50,960,1282,2242.00
03/07/2016,12:32,1957.50,1958.50,1957.25,1958.50,1284,652,1936.00
03/07/2016,12:33,1958.50,1958.50,1957.25,1957.50,339,1276,1615.00
03/07/2016,12:34,1957.75,1958.50,1957.50,1958.50,1191,156,1347.00
03/07/2016,12:35,1958.50,1958.50,1956.50,1956.50,1048,3334,4382.00
03/07/2016,12:36,1956.50,1956.50,1956.00,1956.50,1308,2099,3407.00
03/07/2016,12:37,1956.25,1956.50,1956.00,1956.25,591,699,1290.00
03/07/2016,12:38,1956.25,1956.25,1954.00,1954.25,1996,6976,8972.00
03/07/2016,12:39,1954.50,1955.25,1953.75,1954.75,1623,1260,2883.00
03/07/2016,12:40,1954.75,1955.50,1954.50,1955.25,1329,860,2189.00
03/07/2016,12:41,1955.50,1955.50,1955.00,1955.00,1235,1341,2576.00
03/07/2016,12:42,1955.25,1955.75,1954.75,1955.75,1069,455,1524.00
03/07/2016,12:43,1955.50,1955.75,1954.25,1955.50,1788,1443,3231.00
03/07/2016,12:44,1955.50,1955.50,1954.75,1955.00,847,819,1666.00
03/07/2016,12:45,1955.00,1955.75,1954.75,1955.75,886,559,1445.00
03/07/2016,12:46,1955.50,1957.25,1955.50,1956.50,5250,3205,8455.00
03/07/2016,12:47,1956.50,1956.75,1955.75,1956.25,2006,1862,3868.00
03/07/2016,12:48,1956.50,1956.75,1955.25,1956.00,1127,1760,2887.00
03/07/2016,12:49,1956.25,1957.00,1956.00,1957.00,1979,946,2925.00
03/07/2016,12:50,1957.00,1957.50,1956.50,1956.50,1436,1743,3179.00
03/07/2016,12:51,1956.50,1957.25,1956.25,1957.00,1094,884,1978.00
03/07/2016,12:52,1957.00,1957.25,1956.50,1957.25,651,664,1315.00
03/07/2016,12:53,1957.25,1957.50,1956.75,1957.00,918,434,1352.00
03/07/2016,12:54,1957.25,1957.25,1956.25,1956.25,282,1834,2116.00
03/07/2016,12:55,1956.25,1957.50,1956.25,1957.25,1823,442,2265.00
03/07/2016,12:56,1957.00,1957.25,1956.50,1957.00,1728,2683,4411.00
03/07/2016,12:57,1957.25,1957.50,1956.75,1957.25,1081,1213,2294.00
03/07/2016,12:58,1957.00,1958.00,1957.00,1958.00,1508,64,1572.00
03/07/2016,12:59,1958.00,1958.25,1957.50,1957.75,1851,1275,3126.00
03/07/2016,13:00,1957.75,1957.75,1957.00,1957.25,1156,611,1767.00
03/07/2016,13:01,1957.00,1957.25,1956.50,1956.75,740,1143,1883.00
03/07/2016,13:02,1956.75,1957.25,1956.50,1956.75,684,1245,1929.00
03/07/2016,13:03,1956.50,1956.75,1955.00,1955.00,1393,4200,5593.00
03/07/2016,13:04,1955.00,1956.00,1955.00,1955.75,1959,1194,3153.00
03/07/2016,13:05,1955.75,1956.00,1955.00,1955.00,562,949,1511.00
03/07/2016,13:06,1955.00,1955.00,1953.75,1954.00,1350,2124,3474.00
03/07/2016,13:07,1954.00,1955.25,1954.00,1955.00,1259,1377,2636.00
03/07/2016,13:08,1955.25,1956.00,1954.75,1955.75,1037,1048,2085.00
03/07/2016,13:09,1955.75,1956.75,1955.75,1956.75,1756,1287,3043.00
03/07/2016,13:10,1957.00,1957.75,1956.75,1957.75,2001,949,2950.00
03/07/2016,13:11,1957.75,1959.00,1957.50,1959.00,2652,971,3623.00
03/07/2016,13:12,1959.00,1959.25,1958.00,1958.00,1073,1878,2951.00
03/07/2016,13:13,1958.00,1958.50,1957.75,1958.25,652,1170,1822.00
03/07/2016,13:14,1958.25,1959.25,1958.00,1959.00,3091,1053,4144.00
03/07/2016,13:15,1959.00,1959.25,1958.75,1959.25,1039,593,1632.00
03/07/2016,13:16,1959.25,1959.75,1959.00,1959.25,2679,1358,4037.00
03/07/2016,13:17,1959.25,1960.25,1959.00,1959.75,1342,1732,3074.00
03/07/2016,13:18,1959.75,1960.25,1959.50,1960.00,1967,1365,3332.00
03/07/2016,13:19,1960.00,1960.25,1959.25,1959.50,2668,2396,5064.00
03/07/2016,13:20,1959.75,1961.50,1959.50,1961.25,2580,1127,3707.00
03/07/2016,13:21,1961.25,1961.25,1960.00,1960.25,2199,2091,4290.00
03/07/2016,13:22,1960.25,1960.75,1959.75,1960.00,1043,946,1989.00
03/07/2016,13:23,1960.25,1960.50,1959.25,1959.50,1394,2205,3599.00
03/07/2016,13:24,1959.50,1960.75,1959.50,1960.50,1427,446,1873.00
03/07/2016,13:25,1960.50,1962.00,1960.50,1961.75,2802,501,3303.00
03/07/2016,13:26,1962.00,1962.75,1961.50,1962.50,3975,2617,6592.00
03/07/2016,13:27,1962.25,1962.50,1962.00,1962.25,1469,872,2341.00
03/07/2016,13:28,1962.25,1963.00,1962.25,1962.50,1356,1528,2884.00
03/07/2016,13:29,1962.50,1962.50,1961.25,1961.75,762,2001,2763.00
03/07/2016,13:30,1962.00,1962.25,1961.25,1961.75,1215,1569,2784.00
03/07/2016,13:31,1961.75,1962.50,1961.00,1961.25,2019,1339,3358.00
03/07/2016,13:32,1961.50,1962.00,1961.25,1961.75,1643,792,2435.00
03/07/2016,13:33,1961.75,1963.50,1961.75,1963.50,3116,1048,4164.00
03/07/2016,13:34,1963.50,1964.25,1962.75,1963.00,2994,2006,5000.00
03/07/2016,13:35,1963.25,1963.25,1962.25,1962.75,1239,1750,2989.00
03/07/2016,13:36,1963.00,1963.50,1962.50,1963.25,1042,827,1869.00
03/07/2016,13:37,1963.25,1964.25,1963.00,1964.00,2459,1153,3612.00
03/07/2016,13:38,1964.00,1965.75,1964.00,1965.50,4432,1779,6211.00
03/07/2016,13:39,1965.25,1965.50,1964.75,1964.75,1283,738,2021.00
03/07/2016,13:40,1964.75,1965.25,1964.50,1965.00,946,2193,3139.00
03/07/2016,13:41,1965.00,1965.25,1964.50,1965.25,971,1270,2241.00
03/07/2016,13:42,1965.00,1965.00,1963.50,1964.25,787,1904,2691.00
03/07/2016,13:43,1964.00,1964.50,1963.75,1964.00,1432,698,2130.00
03/07/2016,13:44,1964.25,1964.25,1963.25,1963.75,893,1803,2696.00
03/07/2016,13:45,1964.00,1964.00,1962.75,1963.00,1819,1972,3791.00
03/07/2016,13:46,1963.25,1964.00,1963.00,1963.50,1361,724,2085.00
03/07/2016,13:47,1963.75,1963.75,1962.00,1962.25,1713,2756,4469.00
03/07/2016,13:48,1962.00,1962.25,1960.75,1961.25,2355,3667,6022.00
03/07/2016,13:49,1961.25,1961.75,1961.00,1961.25,1196,657,1853.00
03/07/2016,13:50,1961.25,1961.50,1960.50,1961.00,1303,1649,2952.00
03/07/2016,13:51,1961.25,1963.00,1961.00,1962.25,2790,1264,4054.00
03/07/2016,13:52,1962.50,1962.75,1962.00,1962.75,1441,1027,2468.00
03/07/2016,13:53,1962.75,1963.00,1962.50,1962.50,759,1249,2008.00
03/07/2016,13:54,1962.75,1962.75,1961.75,1962.50,1222,1259,2481.00
03/07/2016,13:55,1962.50,1962.50,1961.75,1962.50,899,1486,2385.00
03/07/2016,13:56,1962.50,1962.50,1961.75,1962.00,2033,1152,3185.00
03/07/2016,13:57,1962.00,1962.00,1961.00,1961.25,1704,2033,3737.00
03/07/2016,13:58,1961.50,1962.25,1961.25,1962.00,2098,1330,3428.00
03/07/2016,13:59,1962.00,1963.25,1961.75,1962.75,3607,1992,5599.00
03/07/2016,14:00,1962.75,1965.25,1962.50,1965.25,11323,5684,17007.00
03/07/2016,14:01,1965.00,1966.00,1964.50,1965.75,9675,8535,18210.00
03/07/2016,14:02,1965.75,1967.25,1965.50,1967.00,4299,3329,7628.00
03/07/2016,14:03,1966.75,1967.00,1966.25,1966.75,2987,1850,4837.00
03/07/2016,14:04,1966.75,1967.00,1965.75,1966.00,1771,2122,3893.00
03/07/2016,14:05,1966.00,1966.50,1965.25,1965.50,2620,1427,4047.00
03/07/2016,14:06,1965.75,1966.00,1965.00,1965.25,1008,1131,2139.00
03/07/2016,14:07,1965.00,1965.50,1965.00,1965.50,812,323,1135.00
03/07/2016,14:08,1965.50,1966.25,1965.25,1966.00,939,471,1410.00
03/07/2016,14:09,1966.00,1966.00,1965.50,1966.00,530,520,1050.00
03/07/2016,14:10,1965.75,1966.00,1965.00,1965.25,482,1143,1625.00
03/07/2016,14:11,1965.25,1965.25,1964.75,1965.00,889,889,1778.00
03/07/2016,14:12,1964.75,1965.00,1964.50,1964.75,268,648,916.00
03/07/2016,14:13,1964.75,1965.00,1964.50,1964.75,202,259,461.00
03/07/2016,14:14,1964.50,1964.75,1964.50,1964.75,769,765,1534.00
03/07/2016,14:15,1964.75,1965.00,1964.25,1964.25,2540,3025,5565.00
03/07/2016,14:31,1964.50,1964.75,1964.00,1964.00,554,899,1453.00
03/07/2016,14:32,1964.00,1964.50,1964.00,1964.00,217,123,340.00
03/07/2016,14:33,1964.25,1964.25,1963.75,1964.00,509,158,667.00
03/07/2016,14:34,1964.25,1964.75,1964.25,1964.25,366,48,414.00
03/07/2016,14:35,1964.25,1964.50,1964.25,1964.50,24,12,36.00
03/07/2016,14:36,1964.25,1964.75,1964.25,1964.75,205,3,208.00
03/07/2016,14:37,1964.75,1964.75,1964.50,1964.75,32,4,36.00
03/07/2016,14:38,1964.75,1965.00,1964.75,1965.00,273,8,281.00
03/07/2016,14:39,1964.75,1965.00,1964.75,1964.75,6,172,178.00
03/07/2016,14:40,1964.75,1965.25,1964.50,1965.25,243,6,249.00
03/07/2016,14:41,1965.00,1965.75,1965.00,1965.50,445,10,455.00
03/07/2016,14:42,1965.50,1966.00,1965.50,1965.75,98,222,320.00
03/07/2016,14:43,1965.50,1965.50,1965.25,1965.25,0,154,154.00
03/07/2016,14:44,1965.50,1965.50,1965.00,1965.00,2,148,150.00
03/07/2016,14:45,1965.25,1965.25,1964.75,1965.00,3,186,189.00
03/07/2016,14:46,1965.00,1965.00,1964.50,1964.50,6,52,58.00
03/07/2016,14:47,1964.50,1964.75,1964.25,1964.25,23,93,116.00
03/07/2016,14:48,1964.25,1964.50,1964.25,1964.25,10,7,17.00
03/07/2016,14:49,1964.50,1964.50,1964.50,1964.50,20,0,20.00
03/07/2016,14:50,1964.25,1964.50,1964.25,1964.50,43,9,52.00
03/07/2016,14:51,1964.50,1964.75,1964.50,1964.75,15,7,22.00
03/07/2016,14:52,1964.50,1965.25,1964.50,1965.00,328,65,393.00
03/07/2016,14:53,1965.00,1965.00,1964.50,1964.50,14,166,180.00
03/07/2016,14:54,1964.75,1965.00,1964.50,1965.00,58,77,135.00
03/07/2016,14:55,1965.00,1965.25,1965.00,1965.25,73,7,80.00
03/07/2016,14:56,1965.00,1965.25,1964.75,1965.00,34,44,78.00
03/07/2016,14:57,1965.25,1965.25,1965.00,1965.25,129,8,137.00
03/07/2016,14:58,1965.25,1965.50,1965.25,1965.25,40,83,123.00
03/07/2016,14:59,1965.25,1965.50,1965.25,1965.50,14,31,45.00
03/07/2016,15:00,1965.50,1965.50,1965.00,1965.25,260,293,553.00
03/07/2016,16:01,1964.50,1964.50,1963.25,1963.50,186,679,865.00
03/07/2016,16:02,1963.75,1963.75,1962.75,1963.00,54,287,341.00
03/07/2016,16:03,1963.00,1963.25,1962.75,1963.00,49,56,105.00
03/07/2016,16:04,1963.00,1963.25,1962.75,1963.25,24,19,43.00
03/07/2016,16:05,1963.00,1963.25,1963.00,1963.25,84,35,119.00
03/07/2016,16:06,1963.50,1963.75,1963.25,1963.50,35,42,77.00
03/07/2016,16:07,1963.50,1963.75,1963.25,1963.25,26,45,71.00
03/07/2016,16:08,1963.50,1963.75,1963.25,1963.25,27,21,48.00
03/07/2016,16:09,1963.25,1963.50,1963.00,1963.25,49,66,115.00
03/07/2016,16:10,1963.25,1963.50,1963.25,1963.50,2,9,11.00
03/07/2016,16:11,1963.50,1964.00,1963.25,1964.00,93,5,98.00
03/07/2016,16:12,1964.00,1964.25,1963.75,1964.00,33,18,51.00
03/07/2016,16:13,1964.00,1964.25,1964.00,1964.25,32,0,32.00
03/07/2016,16:14,1964.25,1964.50,1964.25,1964.25,33,49,82.00
03/07/2016,16:15,1964.25,1964.25,1964.00,1964.25,25,8,33.00
03/07/2016,16:16,1964.50,1964.50,1964.00,1964.00,1,96,97.00
03/07/2016,16:17,1964.25,1964.25,1964.00,1964.00,2,35,37.00
03/07/2016,16:18,1964.00,1964.00,1963.75,1963.75,1,52,53.00
03/07/2016,16:19,1963.75,1963.75,1963.75,1963.75,0,2,2.00
03/07/2016,16:20,1964.00,1964.00,1963.50,1963.75,3,43,46.00
03/07/2016,16:21,1963.75,1963.75,1963.50,1963.75,14,12,26.00
03/07/2016,16:22,1963.75,1963.75,1963.50,1963.75,8,31,39.00
03/07/2016,16:23,1963.75,1964.00,1963.75,1963.75,15,1,16.00
03/07/2016,16:24,1963.75,1963.75,1963.50,1963.75,9,20,29.00
03/07/2016,16:25,1963.75,1963.75,1963.50,1963.50,17,7,24.00
03/07/2016,16:26,1963.50,1964.00,1963.50,1964.00,6,2,8.00
03/07/2016,16:27,1963.75,1964.00,1963.75,1964.00,3,10,13.00
03/07/2016,16:28,1963.75,1963.75,1963.75,1963.75,0,10,10.00
03/07/2016,16:29,1963.75,1964.00,1963.75,1963.75,1,12,13.00
03/07/2016,16:30,1964.00,1964.25,1964.00,1964.25,65,1,66.00
03/07/2016,16:31,1964.25,1964.25,1964.00,1964.25,3,3,6.00
03/07/2016,16:32,1964.25,1964.25,1963.75,1964.00,12,22,34.00
03/07/2016,16:33,1963.75,1964.00,1963.75,1963.75,1,24,25.00
03/07/2016,16:34,1964.00,1964.00,1964.00,1964.00,3,0,3.00
03/07/2016,16:35,1964.00,1964.25,1964.00,1964.25,40,0,40.00
03/07/2016,16:36,1964.25,1964.25,1964.00,1964.00,1,2,3.00
03/07/2016,16:37,1964.25,1964.25,1964.00,1964.00,2,1,3.00
03/07/2016,16:38,1964.25,1964.25,1964.25,1964.25,68,0,68.00
03/07/2016,16:39,1964.25,1964.25,1964.00,1964.25,2,113,115.00
03/07/2016,16:40,1964.00,1964.00,1964.00,1964.00,0,9,9.00
03/07/2016,16:41,1964.00,1964.25,1964.00,1964.25,1,10,11.00
03/07/2016,16:42,1964.00,1964.00,1963.75,1963.75,0,33,33.00
03/07/2016,16:43,1963.75,1964.00,1963.75,1964.00,2,26,28.00
03/07/2016,16:44,1964.00,1964.00,1964.00,1964.00,1,0,1.00
03/07/2016,16:45,1963.75,1963.75,1963.75,1963.75,0,4,4.00
03/07/2016,16:46,1963.75,1963.75,1963.75,1963.75,0,3,3.00
03/07/2016,16:47,1964.00,1964.25,1964.00,1964.00,61,11,72.00
03/07/2016,16:48,1964.00,1964.25,1964.00,1964.25,1,5,6.00
03/07/2016,16:49,1964.25,1964.75,1964.25,1964.75,284,1,285.00
03/07/2016,16:50,1964.75,1965.25,1964.75,1965.00,115,56,171.00
03/07/2016,16:51,1965.00,1965.00,1965.00,1965.00,0,57,57.00
03/07/2016,16:52,1964.75,1965.00,1964.75,1965.00,10,2,12.00
03/07/2016,16:53,1964.75,1964.75,1964.75,1964.75,0,79,79.00
03/07/2016,16:54,1964.50,1964.75,1964.50,1964.50,1,12,13.00
03/07/2016,16:55,1964.75,1965.00,1964.75,1965.00,75,0,75.00
03/07/2016,16:56,1965.00,1965.25,1965.00,1965.00,49,10,59.00
03/07/2016,16:57,1965.00,1965.50,1965.00,1965.25,55,10,65.00
03/07/2016,16:58,1965.50,1965.50,1965.25,1965.25,34,11,45.00
03/07/2016,16:59,1965.25,1965.75,1965.25,1965.50,89,25,114.00
03/07/2016,17:00,1965.25,1965.50,1965.25,1965.50,19,36,55.00
03/07/2016,17:01,1965.50,1965.50,1965.00,1965.00,43,88,131.00
03/07/2016,17:02,1965.00,1965.25,1964.75,1965.00,106,86,192.00
03/07/2016,17:03,1965.00,1965.25,1964.75,1965.00,58,47,105.00
03/07/2016,17:04,1965.00,1965.00,1964.25,1964.25,15,222,237.00
03/07/2016,17:05,1964.25,1964.75,1964.25,1964.75,140,11,151.00
03/07/2016,17:06,1964.75,1964.75,1964.25,1964.25,77,172,249.00
03/07/2016,17:07,1964.50,1965.00,1964.25,1965.00,107,29,136.00
03/07/2016,17:08,1965.00,1965.00,1964.75,1964.75,25,84,109.00
03/07/2016,17:09,1964.50,1964.75,1964.50,1964.75,22,1,23.00
03/07/2016,17:10,1964.75,1964.75,1964.50,1964.50,34,33,67.00
03/07/2016,17:11,1964.75,1965.25,1964.50,1965.25,102,2,104.00
03/07/2016,17:12,1965.25,1965.25,1965.00,1965.00,69,81,150.00
03/07/2016,17:13,1965.00,1965.00,1964.50,1964.75,5,44,49.00
03/07/2016,17:14,1964.75,1965.00,1964.75,1964.75,8,1,9.00
03/07/2016,17:15,1965.00,1965.00,1964.50,1964.50,3,47,50.00
03/07/2016,17:16,1964.50,1964.50,1963.75,1964.00,41,310,351.00
03/07/2016,17:17,1964.25,1964.25,1963.75,1963.75,42,104,146.00
03/07/2016,17:18,1963.75,1963.75,1963.75,1963.75,0,5,5.00
03/07/2016,17:19,1964.00,1964.50,1964.00,1964.25,83,25,108.00
03/07/2016,17:20,1964.25,1964.25,1964.00,1964.25,49,7,56.00
03/07/2016,17:21,1964.25,1964.50,1964.00,1964.25,9,12,21.00
03/07/2016,17:22,1964.00,1964.25,1964.00,1964.25,15,59,74.00
03/07/2016,17:23,1964.00,1964.00,1963.75,1963.75,2,152,154.00
03/07/2016,17:24,1963.75,1964.00,1963.50,1963.50,84,126,210.00
03/07/2016,17:25,1963.50,1963.50,1963.00,1963.25,12,107,119.00
03/07/2016,17:26,1963.00,1963.25,1962.75,1963.00,77,109,186.00
03/07/2016,17:27,1963.25,1963.50,1963.00,1963.00,40,27,67.00
03/07/2016,17:28,1963.00,1963.25,1963.00,1963.25,218,205,423.00
03/07/2016,17:29,1963.50,1963.50,1962.75,1962.75,29,157,186.00
03/07/2016,17:30,1963.00,1963.00,1962.75,1962.75,66,62,128.00
03/07/2016,17:31,1962.75,1963.00,1962.25,1962.50,171,300,471.00
03/07/2016,17:32,1962.75,1962.75,1962.25,1962.75,287,116,403.00
03/07/2016,17:33,1962.75,1963.00,1962.50,1962.50,67,29,96.00
03/07/2016,17:34,1962.50,1963.00,1962.25,1962.75,96,121,217.00
03/07/2016,17:35,1962.50,1962.75,1962.50,1962.50,49,6,55.00
03/07/2016,17:36,1962.50,1963.00,1962.50,1962.75,37,13,50.00
03/07/2016,17:37,1962.75,1963.25,1962.75,1963.25,69,7,76.00
03/07/2016,17:38,1963.25,1963.25,1962.75,1962.75,58,51,109.00
03/07/2016,17:39,1962.75,1962.75,1962.75,1962.75,0,56,56.00
03/07/2016,17:40,1962.75,1962.75,1962.50,1962.75,16,21,37.00
03/07/2016,17:41,1962.75,1962.75,1962.50,1962.75,59,1,60.00
03/07/2016,17:42,1962.75,1962.75,1962.25,1962.25,42,88,130.00
03/07/2016,17:43,1962.50,1962.75,1962.25,1962.75,80,11,91.00
03/07/2016,17:44,1962.50,1962.50,1962.25,1962.25,0,47,47.00
03/07/2016,17:45,1962.50,1962.75,1962.25,1962.50,23,16,39.00
03/07/2016,17:46,1962.50,1962.50,1962.00,1962.25,44,100,144.00
03/07/2016,17:47,1962.25,1962.25,1962.00,1962.00,52,126,178.00
03/07/2016,17:48,1962.00,1962.00,1961.75,1962.00,44,75,119.00
03/07/2016,17:49,1961.75,1962.00,1961.75,1962.00,62,30,92.00
03/07/2016,17:50,1961.75,1962.00,1961.75,1962.00,95,4,99.00
03/07/2016,17:51,1962.00,1962.25,1961.75,1962.00,17,19,36.00
03/07/2016,17:52,1962.00,1962.00,1962.00,1962.00,43,0,43.00
03/07/2016,17:53,1962.00,1962.25,1961.75,1962.00,101,22,123.00
03/07/2016,17:54,1962.00,1962.00,1961.50,1961.50,113,285,398.00
03/07/2016,17:55,1961.75,1961.75,1961.50,1961.75,17,36,53.00
03/07/2016,17:56,1961.75,1961.75,1961.50,1961.50,124,19,143.00
03/07/2016,17:57,1961.50,1961.75,1961.50,1961.75,12,11,23.00
03/07/2016,17:58,1961.50,1961.75,1961.50,1961.75,70,2,72.00
03/07/2016,17:59,1961.75,1961.75,1961.50,1961.75,106,1,107.00
03/07/2016,18:00,1961.75,1961.75,1961.00,1961.50,137,527,664.00
03/07/2016,18:01,1961.25,1961.50,1961.00,1961.00,44,185,229.00
03/07/2016,18:02,1961.00,1961.25,1960.75,1961.00,40,37,77.00
03/07/2016,18:03,1961.00,1961.25,1961.00,1961.25,87,2,89.00
03/07/2016,18:04,1961.25,1961.50,1961.25,1961.25,45,90,135.00
03/07/2016,18:05,1961.25,1961.50,1961.25,1961.50,250,15,265.00
03/07/2016,18:06,1961.50,1961.50,1961.25,1961.25,37,4,41.00
03/07/2016,18:07,1961.25,1961.50,1961.00,1961.00,4,125,129.00
03/07/2016,18:08,1961.00,1961.25,1960.50,1960.75,47,266,313.00
03/07/2016,18:09,1961.00,1961.00,1960.50,1960.75,84,121,205.00
03/07/2016,18:10,1960.75,1961.00,1960.75,1960.75,17,21,38.00
03/07/2016,18:11,1960.75,1961.25,1960.75,1961.00,45,12,57.00
03/07/2016,18:12,1961.00,1961.00,1960.75,1960.75,32,31,63.00
03/07/2016,18:13,1960.75,1961.00,1960.75,1960.75,4,100,104.00
03/07/2016,18:14,1961.00,1961.00,1960.75,1961.00,13,10,23.00
03/07/2016,18:15,1960.75,1961.00,1960.75,1961.00,9,13,22.00
03/07/2016,18:16,1960.75,1961.00,1960.50,1961.00,35,132,167.00
03/07/2016,18:17,1960.75,1961.25,1960.75,1961.00,51,87,138.00
03/07/2016,18:18,1961.00,1961.00,1960.50,1960.75,55,112,167.00
03/07/2016,18:19,1960.50,1960.75,1960.25,1960.50,83,277,360.00
03/07/2016,18:20,1960.50,1960.75,1960.00,1960.25,58,292,350.00
03/07/2016,18:21,1960.25,1960.25,1959.50,1959.75,147,472,619.00
03/07/2016,18:22,1959.75,1959.75,1959.50,1959.75,70,39,109.00
03/07/2016,18:23,1959.75,1960.25,1959.75,1960.00,82,58,140.00
03/07/2016,18:24,1960.00,1960.00,1959.50,1959.75,137,37,174.00
03/07/2016,18:25,1959.75,1960.00,1959.75,1960.00,176,23,199.00
03/07/2016,18:26,1960.00,1960.25,1959.75,1959.75,118,165,283.00
03/07/2016,18:27,1959.75,1960.00,1959.50,1959.75,214,90,304.00
03/07/2016,18:28,1959.75,1960.00,1959.75,1960.00,7,44,51.00
03/07/2016,18:29,1959.75,1960.00,1959.75,1959.75,2,16,18.00
03/07/2016,18:30,1959.75,1959.75,1959.50,1959.50,54,29,83.00
03/07/2016,18:31,1959.50,1960.00,1959.50,1959.50,114,222,336.00
03/07/2016,18:32,1959.50,1959.75,1959.25,1959.75,37,146,183.00
03/07/2016,18:33,1959.50,1959.50,1959.00,1959.25,114,168,282.00
03/07/2016,18:34,1959.25,1959.25,1958.75,1959.00,37,71,108.00
03/07/2016,18:35,1959.00,1959.00,1958.75,1959.00,31,55,86.00
03/07/2016,18:36,1959.00,1959.25,1958.75,1959.00,86,76,162.00
03/07/2016,18:37,1959.00,1959.25,1958.50,1958.50,12,251,263.00
03/07/2016,18:38,1958.25,1958.50,1958.00,1958.50,63,213,276.00
03/07/2016,18:39,1958.25,1958.50,1958.00,1958.50,98,82,180.00
03/07/2016,18:40,1958.25,1958.50,1958.00,1958.50,125,74,199.00
03/07/2016,18:41,1958.50,1959.25,1958.50,1959.25,412,11,423.00
03/07/2016,18:42,1959.25,1959.25,1958.50,1958.75,54,93,147.00
03/07/2016,18:43,1958.75,1959.00,1958.50,1958.75,92,92,184.00
03/07/2016,18:44,1958.50,1958.50,1958.25,1958.50,44,85,129.00
03/07/2016,18:45,1958.25,1958.25,1958.00,1958.25,39,50,89.00
03/07/2016,18:46,1958.25,1958.25,1957.25,1957.50,204,717,921.00
03/07/2016,18:47,1957.50,1957.50,1957.00,1957.25,27,185,212.00
03/07/2016,18:48,1957.25,1957.50,1957.00,1957.50,140,30,170.00
03/07/2016,18:49,1957.25,1957.75,1957.25,1957.50,80,202,282.00
03/07/2016,18:50,1957.50,1957.75,1957.50,1957.50,13,107,120.00
03/07/2016,18:51,1957.25,1958.00,1957.25,1957.75,163,168,331.00
03/07/2016,18:52,1957.75,1958.00,1957.75,1958.00,163,29,192.00
03/07/2016,18:53,1958.00,1958.25,1957.75,1957.75,8,186,194.00
03/07/2016,18:54,1957.75,1958.25,1957.75,1958.00,76,43,119.00
03/07/2016,18:55,1957.75,1958.00,1957.75,1958.00,102,12,114.00
03/07/2016,18:56,1958.25,1958.25,1957.25,1957.75,154,267,421.00
03/07/2016,18:57,1957.50,1957.50,1955.75,1956.25,287,904,1191.00
03/07/2016,18:58,1956.25,1957.00,1956.25,1956.75,123,97,220.00
03/07/2016,18:59,1956.75,1956.75,1955.75,1956.00,63,159,222.00
03/07/2016,19:00,1956.00,1956.50,1956.00,1956.25,69,71,140.00
03/07/2016,19:01,1956.25,1956.25,1955.75,1956.00,31,79,110.00
03/07/2016,19:02,1956.00,1956.75,1955.75,1956.50,154,66,220.00
03/07/2016,19:03,1956.50,1956.75,1956.25,1956.25,10,52,62.00
03/07/2016,19:04,1956.50,1956.75,1956.25,1956.50,33,5,38.00
03/07/2016,19:05,1956.50,1956.75,1956.25,1956.50,18,106,124.00
03/07/2016,19:06,1956.25,1956.25,1954.25,1955.00,417,1179,1596.00
03/07/2016,19:07,1955.00,1955.00,1954.25,1954.25,114,338,452.00
03/07/2016,19:08,1954.50,1954.75,1954.25,1954.50,72,180,252.00
03/07/2016,19:09,1954.25,1954.75,1954.25,1954.25,208,194,402.00
03/07/2016,19:10,1954.25,1954.50,1954.00,1954.25,233,105,338.00
03/07/2016,19:11,1954.25,1954.50,1954.00,1954.25,277,75,352.00
03/07/2016,19:12,1954.25,1954.50,1954.00,1954.25,81,8,89.00
03/07/2016,19:13,1954.50,1955.00,1954.50,1954.75,330,147,477.00
03/07/2016,19:14,1955.00,1955.00,1954.75,1955.00,85,23,108.00
03/07/2016,19:15,1955.00,1955.25,1954.75,1955.25,52,14,66.00
03/07/2016,19:16,1955.25,1955.25,1954.75,1955.25,156,131,287.00
03/07/2016,19:17,1954.75,1955.25,1954.75,1955.00,34,57,91.00
03/07/2016,19:18,1954.75,1955.00,1954.75,1955.00,34,68,102.00
03/07/2016,19:19,1954.75,1955.00,1954.75,1954.75,9,132,141.00
03/07/2016,19:20,1954.75,1955.00,1954.50,1954.75,162,82,244.00
03/07/2016,19:21,1954.75,1955.25,1954.50,1955.00,305,117,422.00
03/07/2016,19:22,1955.00,1956.25,1955.00,1955.75,1138,294,1432.00
03/07/2016,19:23,1955.75,1957.00,1955.50,1956.75,556,81,637.00
03/07/2016,19:24,1957.00,1957.25,1956.75,1957.00,117,147,264.00
03/07/2016,19:25,1957.00,1957.25,1956.50,1956.50,47,172,219.00
03/07/2016,19:26,1956.75,1956.75,1956.25,1956.75,78,30,108.00
03/07/2016,19:27,1956.50,1956.75,1956.25,1956.75,97,39,136.00
03/07/2016,19:28,1956.75,1956.75,1956.25,1956.50,46,49,95.00
03/07/2016,19:29,1956.25,1956.50,1956.00,1956.00,6,59,65.00
03/07/2016,19:30,1956.00,1956.00,1955.25,1955.75,254,323,577.00
03/07/2016,19:31,1955.75,1956.00,1955.25,1955.75,64,72,136.00
03/07/2016,19:32,1955.75,1956.00,1955.50,1955.75,55,30,85.00
03/07/2016,19:33,1955.75,1956.00,1955.50,1956.00,47,78,125.00
03/07/2016,19:34,1955.75,1955.75,1955.50,1955.75,63,45,108.00
03/07/2016,19:35,1955.75,1955.75,1955.50,1955.50,29,30,59.00
03/07/2016,19:36,1955.50,1955.50,1955.00,1955.25,47,34,81.00
03/07/2016,19:37,1955.25,1956.25,1955.00,1955.25,159,264,423.00
03/07/2016,19:38,1955.25,1955.25,1954.75,1955.00,75,65,140.00
03/07/2016,19:39,1955.25,1955.25,1955.00,1955.00,48,8,56.00
03/07/2016,19:40,1955.00,1955.25,1954.75,1955.00,44,152,196.00
03/07/2016,19:41,1955.00,1955.25,1954.50,1954.75,105,177,282.00
03/07/2016,19:42,1954.75,1954.75,1954.25,1954.50,95,270,365.00
03/07/2016,19:43,1954.50,1955.50,1954.25,1955.25,220,271,491.00
03/07/2016,19:44,1955.25,1956.25,1955.25,1956.00,332,63,395.00
03/07/2016,19:45,1955.75,1956.50,1955.50,1956.25,105,55,160.00
03/07/2016,19:46,1956.50,1956.50,1956.00,1956.25,19,36,55.00
03/07/2016,19:47,1956.25,1956.25,1955.75,1956.00,38,138,176.00
03/07/2016,19:48,1956.00,1956.25,1955.75,1955.75,35,81,116.00
03/07/2016,19:49,1955.75,1956.00,1955.25,1955.50,23,95,118.00
03/07/2016,19:50,1955.25,1955.25,1955.00,1955.25,17,65,82.00
03/07/2016,19:51,1955.25,1955.25,1955.00,1955.25,8,61,69.00
03/07/2016,19:52,1955.00,1955.00,1954.75,1955.00,107,156,263.00
03/07/2016,19:53,1955.00,1955.25,1954.75,1955.25,116,46,162.00
03/07/2016,19:54,1955.00,1955.25,1954.75,1955.25,31,24,55.00
03/07/2016,19:55,1955.25,1955.25,1955.00,1955.00,48,102,150.00
03/07/2016,19:56,1955.25,1955.25,1954.75,1954.75,30,29,59.00
03/07/2016,19:57,1954.75,1955.00,1954.75,1955.00,17,15,32.00
03/07/2016,19:58,1954.75,1955.25,1954.75,1955.00,15,69,84.00
03/07/2016,19:59,1955.00,1955.75,1955.00,1955.50,105,50,155.00
03/07/2016,20:00,1955.50,1956.00,1955.25,1955.75,272,165,437.00
03/07/2016,20:01,1955.75,1955.75,1955.25,1955.25,57,85,142.00
03/07/2016,20:02,1955.50,1955.75,1955.25,1955.75,51,8,59.00
03/07/2016,20:03,1955.75,1955.75,1955.50,1955.75,57,2,59.00
03/07/2016,20:04,1955.75,1956.00,1955.25,1955.25,20,49,69.00
03/07/2016,20:05,1955.50,1955.50,1955.25,1955.50,46,8,54.00
03/07/2016,20:06,1955.50,1955.50,1955.25,1955.50,34,36,70.00
03/07/2016,20:07,1955.50,1956.00,1955.25,1955.75,55,8,63.00
03/07/2016,20:08,1955.75,1956.00,1955.75,1955.75,41,24,65.00
03/07/2016,20:09,1956.00,1956.50,1955.75,1956.50,131,10,141.00
03/07/2016,20:10,1956.50,1956.75,1956.50,1956.75,99,1,100.00
03/07/2016,20:11,1956.50,1956.75,1956.25,1956.75,50,106,156.00
03/07/2016,20:12,1956.75,1956.75,1956.25,1956.50,10,61,71.00
03/07/2016,20:13,1956.25,1956.50,1956.00,1956.00,45,58,103.00
03/07/2016,20:14,1956.00,1956.25,1955.75,1955.75,1,85,86.00
03/07/2016,20:15,1955.75,1956.00,1955.50,1955.50,107,138,245.00
03/07/2016,20:16,1955.50,1955.75,1954.50,1954.50,7,479,486.00
03/07/2016,20:17,1954.50,1955.00,1954.50,1955.00,175,131,306.00
03/07/2016,20:18,1955.00,1955.00,1954.75,1955.00,12,82,94.00
03/07/2016,20:19,1955.00,1955.00,1954.75,1955.00,85,1,86.00
03/07/2016,20:20,1954.75,1955.00,1954.75,1955.00,90,5,95.00
03/07/2016,20:21,1955.00,1955.25,1955.00,1955.00,32,77,109.00
03/07/2016,20:22,1955.00,1955.00,1954.75,1955.00,1,69,70.00
03/07/2016,20:23,1954.75,1955.00,1954.75,1954.75,1,104,105.00
03/07/2016,20:24,1954.75,1954.75,1954.25,1954.75,27,133,160.00
03/07/2016,20:25,1954.50,1954.75,1954.25,1954.25,50,91,141.00
03/07/2016,20:26,1954.50,1954.50,1954.00,1954.00,36,127,163.00
03/07/2016,20:27,1954.00,1954.25,1953.75,1954.25,98,145,243.00
03/07/2016,20:28,1954.25,1954.50,1954.00,1954.50,157,33,190.00
03/07/2016,20:29,1954.75,1954.75,1954.25,1954.50,31,55,86.00
03/07/2016,20:30,1954.75,1954.75,1954.50,1954.75,34,11,45.00
03/07/2016,20:31,1955.00,1955.00,1954.50,1955.00,50,31,81.00
03/07/2016,20:32,1955.00,1955.25,1954.75,1955.00,107,53,160.00
03/07/2016,20:33,1954.75,1955.00,1954.50,1955.00,45,114,159.00
03/07/2016,20:34,1954.75,1955.00,1954.50,1954.75,17,13,30.00
03/07/2016,20:35,1954.75,1954.75,1954.50,1954.50,92,25,117.00
03/07/2016,20:36,1954.75,1955.50,1954.50,1955.25,184,44,228.00
03/07/2016,20:37,1955.25,1955.75,1955.00,1955.25,148,78,226.00
03/07/2016,20:38,1955.50,1955.50,1955.00,1955.25,16,51,67.00
03/07/2016,20:39,1955.25,1955.75,1955.25,1955.75,66,37,103.00
03/07/2016,20:40,1955.75,1956.00,1955.50,1955.75,119,25,144.00
03/07/2016,20:41,1955.50,1956.00,1955.50,1955.50,69,55,124.00
03/07/2016,20:42,1955.75,1955.75,1955.50,1955.50,34,8,42.00
03/07/2016,20:43,1955.50,1955.50,1955.00,1955.00,20,66,86.00
03/07/2016,20:44,1955.25,1955.75,1955.00,1955.50,70,15,85.00
03/07/2016,20:45,1955.50,1955.75,1954.75,1954.75,31,73,104.00
03/07/2016,20:46,1954.75,1955.00,1954.25,1954.25,36,295,331.00
03/07/2016,20:47,1954.50,1954.75,1954.25,1954.25,42,31,73.00
03/07/2016,20:48,1954.25,1954.50,1954.00,1954.00,12,70,82.00
03/07/2016,20:49,1954.00,1954.25,1954.00,1954.00,17,21,38.00
03/07/2016,20:50,1954.25,1954.25,1953.75,1954.25,55,79,134.00
03/07/2016,20:51,1954.25,1954.25,1954.00,1954.00,61,80,141.00
03/07/2016,20:52,1954.00,1954.75,1954.00,1954.50,89,60,149.00
03/07/2016,20:53,1954.50,1954.75,1954.25,1954.50,19,37,56.00
03/07/2016,20:54,1954.75,1954.75,1954.50,1954.50,29,16,45.00
03/07/2016,20:55,1954.50,1954.50,1954.50,1954.50,0,27,27.00
03/07/2016,20:56,1954.75,1955.00,1954.50,1955.00,108,11,119.00
03/07/2016,20:57,1955.00,1955.00,1954.75,1954.75,39,6,45.00
03/07/2016,20:58,1955.00,1955.25,1955.00,1955.00,6,21,27.00
03/07/2016,20:59,1955.00,1955.00,1954.75,1954.75,7,91,98.00
03/07/2016,21:00,1954.50,1954.75,1954.50,1954.75,8,47,55.00
03/07/2016,21:01,1954.50,1954.75,1954.50,1954.50,17,24,41.00
03/07/2016,21:02,1954.50,1955.25,1954.50,1955.25,46,3,49.00
03/07/2016,21:03,1955.25,1955.50,1954.75,1955.50,124,60,184.00
03/07/2016,21:04,1955.25,1955.50,1955.00,1955.25,18,22,40.00
03/07/2016,21:05,1955.25,1955.75,1955.25,1955.75,154,1,155.00
03/07/2016,21:06,1955.75,1955.75,1955.25,1955.50,62,34,96.00
03/07/2016,21:07,1955.50,1955.50,1955.25,1955.50,39,2,41.00
03/07/2016,21:08,1955.50,1955.75,1955.25,1955.50,94,109,203.00
03/07/2016,21:09,1955.50,1955.75,1955.50,1955.75,4,29,33.00
03/07/2016,21:10,1955.75,1955.75,1955.50,1955.75,63,2,65.00
03/07/2016,21:11,1955.75,1955.75,1955.75,1955.75,60,0,60.00
03/07/2016,21:12,1955.75,1956.25,1955.75,1956.25,135,41,176.00
03/07/2016,21:13,1956.25,1956.25,1956.00,1956.00,9,8,17.00
03/07/2016,21:14,1956.25,1956.25,1955.50,1955.75,16,62,78.00
03/07/2016,21:15,1955.75,1956.00,1955.75,1955.75,21,15,36.00
03/07/2016,21:16,1955.75,1956.00,1955.75,1956.00,67,28,95.00
03/07/2016,21:17,1955.75,1956.00,1955.75,1955.75,7,2,9.00
03/07/2016,21:18,1955.75,1956.00,1955.75,1955.75,10,13,23.00
03/07/2016,21:19,1956.00,1956.25,1956.00,1956.25,84,2,86.00
03/07/2016,21:20,1956.25,1956.25,1956.00,1956.25,107,8,115.00
03/07/2016,21:21,1956.25,1956.50,1956.25,1956.50,123,4,127.00
03/07/2016,21:22,1956.50,1956.50,1956.50,1956.50,158,0,158.00
03/07/2016,21:23,1956.50,1956.50,1956.00,1956.00,28,58,86.00
03/07/2016,21:24,1956.00,1956.00,1955.75,1956.00,63,43,106.00
03/07/2016,21:25,1956.25,1956.25,1956.25,1956.25,9,0,9.00
03/07/2016,21:26,1956.25,1956.50,1956.25,1956.50,43,0,43.00
03/07/2016,21:27,1956.25,1956.50,1956.00,1956.25,7,35,42.00
03/07/2016,21:28,1956.25,1956.25,1955.75,1955.75,37,44,81.00
03/07/2016,21:29,1956.00,1956.00,1955.75,1955.75,58,41,99.00
03/07/2016,21:30,1956.00,1956.25,1955.75,1956.00,24,10,34.00
03/07/2016,21:31,1956.00,1956.25,1955.75,1955.75,7,88,95.00
03/07/2016,21:32,1955.75,1955.75,1955.25,1955.25,0,98,98.00
03/07/2016,21:33,1955.50,1955.75,1955.25,1955.50,69,15,84.00
03/07/2016,21:34,1955.50,1955.75,1955.50,1955.75,26,34,60.00
03/07/2016,21:35,1955.75,1956.00,1955.75,1955.75,3,14,17.00
03/07/2016,21:36,1956.00,1956.00,1955.75,1955.75,4,8,12.00
03/07/2016,21:37,1956.00,1956.00,1955.75,1956.00,2,9,11.00
03/07/2016,21:38,1955.75,1956.25,1955.75,1956.25,32,3,35.00
03/07/2016,21:39,1956.00,1956.25,1956.00,1956.25,66,77,143.00
03/07/2016,21:40,1956.25,1956.75,1956.25,1956.75,92,92,184.00
03/07/2016,21:41,1956.50,1956.75,1956.50,1956.50,1,61,62.00
03/07/2016,21:42,1956.50,1956.75,1956.50,1956.50,15,101,116.00
03/07/2016,21:43,1956.50,1956.50,1956.25,1956.50,6,47,53.00
03/07/2016,21:44,1956.50,1956.75,1956.50,1956.75,123,0,123.00
03/07/2016,21:45,1956.75,1957.00,1956.50,1956.50,219,406,625.00
03/07/2016,21:46,1956.75,1957.00,1956.75,1956.75,33,7,40.00
03/07/2016,21:47,1956.75,1956.75,1956.50,1956.75,12,25,37.00
03/07/2016,21:48,1956.75,1956.75,1956.50,1956.75,33,1,34.00
03/07/2016,21:49,1956.75,1956.75,1956.50,1956.75,63,2,65.00
03/07/2016,21:50,1956.75,1958.00,1956.75,1957.75,683,84,767.00
03/07/2016,21:51,1957.50,1958.25,1957.50,1958.00,200,131,331.00
03/07/2016,21:52,1958.00,1960.00,1958.00,1959.75,1203,222,1425.00
03/07/2016,21:53,1959.75,1960.00,1958.50,1958.75,77,366,443.00
03/07/2016,21:54,1958.75,1959.50,1958.75,1959.50,308,17,325.00
03/07/2016,21:55,1959.50,1959.50,1959.00,1959.00,75,227,302.00
03/07/2016,21:56,1958.75,1959.25,1958.75,1959.25,104,46,150.00
03/07/2016,21:57,1959.25,1959.25,1959.00,1959.00,67,21,88.00
03/07/2016,21:58,1959.00,1959.50,1959.00,1959.25,72,26,98.00
03/07/2016,21:59,1959.25,1960.00,1959.25,1960.00,165,7,172.00
03/07/2016,22:00,1959.75,1960.00,1959.50,1959.75,48,79,127.00
03/07/2016,22:01,1960.00,1960.00,1959.50,1959.75,76,45,121.00
03/07/2016,22:02,1959.75,1960.00,1959.00,1959.50,106,114,220.00
03/07/2016,22:03,1959.50,1959.75,1959.25,1959.25,40,49,89.00
03/07/2016,22:04,1959.25,1959.75,1959.25,1959.50,26,56,82.00
03/07/2016,22:05,1959.25,1959.75,1959.25,1959.50,27,31,58.00
03/07/2016,22:06,1959.50,1959.50,1959.25,1959.25,45,64,109.00
03/07/2016,22:07,1959.25,1959.50,1959.00,1959.00,11,158,169.00
03/07/2016,22:08,1959.00,1959.00,1958.50,1958.50,0,104,104.00
03/07/2016,22:09,1958.50,1958.75,1958.00,1958.25,91,183,274.00
03/07/2016,22:10,1958.00,1958.25,1957.75,1957.75,25,130,155.00
03/07/2016,22:11,1957.75,1957.75,1957.25,1957.50,12,153,165.00
03/07/2016,22:12,1957.75,1957.75,1957.50,1957.75,40,83,123.00
03/07/2016,22:13,1957.75,1958.50,1957.50,1958.00,82,45,127.00
03/07/2016,22:14,1958.25,1958.50,1958.25,1958.25,21,28,49.00
03/07/2016,22:15,1958.50,1958.50,1958.00,1958.00,91,35,126.00
03/07/2016,22:16,1958.00,1958.50,1957.75,1958.00,143,117,260.00
03/07/2016,22:17,1958.00,1958.00,1957.75,1958.00,57,1,58.00
03/07/2016,22:18,1958.00,1958.00,1957.75,1958.00,111,22,133.00
03/07/2016,22:19,1958.25,1958.50,1958.00,1958.25,20,40,60.00
03/07/2016,22:20,1958.25,1958.25,1957.75,1957.75,4,40,44.00
03/07/2016,22:21,1958.00,1958.25,1958.00,1958.25,52,5,57.00
03/07/2016,22:22,1958.50,1958.75,1958.50,1958.50,49,134,183.00
03/07/2016,22:23,1958.25,1958.50,1957.75,1957.75,6,75,81.00
03/07/2016,22:24,1958.00,1958.25,1958.00,1958.00,28,66,94.00
03/07/2016,22:25,1958.00,1958.00,1957.75,1957.75,3,63,66.00
03/07/2016,22:26,1957.75,1957.75,1957.25,1957.50,9,115,124.00
03/07/2016,22:27,1957.25,1957.50,1957.00,1957.50,36,37,73.00
03/07/2016,22:28,1957.50,1958.00,1957.50,1958.00,56,0,56.00
03/07/2016,22:29,1958.25,1958.50,1958.25,1958.50,109,1,110.00
03/07/2016,22:30,1958.50,1958.50,1957.75,1957.75,27,36,63.00
03/07/2016,22:31,1958.00,1958.25,1957.75,1958.00,26,46,72.00
03/07/2016,22:32,1958.00,1958.00,1957.50,1957.50,0,26,26.00
03/07/2016,22:33,1957.50,1957.75,1957.25,1957.25,22,87,109.00
03/07/2016,22:34,1957.50,1957.75,1957.25,1957.75,24,42,66.00
03/07/2016,22:35,1957.50,1957.50,1957.25,1957.50,30,2,32.00
03/07/2016,22:36,1957.50,1957.50,1957.25,1957.25,4,21,25.00
03/07/2016,22:37,1957.00,1957.25,1957.00,1957.25,37,56,93.00
03/07/2016,22:38,1957.25,1958.00,1957.25,1958.00,66,1,67.00
03/07/2016,22:39,1958.00,1958.00,1957.50,1957.50,5,40,45.00
03/07/2016,22:40,1957.50,1957.50,1957.50,1957.50,0,19,19.00
03/07/2016,22:41,1957.50,1957.50,1957.25,1957.50,20,45,65.00
03/07/2016,22:42,1957.25,1957.50,1957.25,1957.50,31,5,36.00
03/07/2016,22:43,1957.75,1957.75,1957.50,1957.75,47,2,49.00
03/07/2016,22:44,1957.75,1958.25,1957.75,1958.25,34,0,34.00
03/07/2016,22:45,1958.25,1958.50,1958.25,1958.50,61,0,61.00
03/07/2016,22:46,1958.25,1958.50,1958.25,1958.50,7,15,22.00
03/07/2016,22:47,1958.50,1958.50,1958.00,1958.00,3,58,61.00
03/07/2016,22:48,1958.00,1958.25,1958.00,1958.00,1,17,18.00
03/07/2016,22:49,1958.00,1958.50,1958.00,1958.50,46,4,50.00
03/07/2016,22:50,1958.50,1958.75,1958.25,1958.25,54,56,110.00
03/07/2016,22:51,1958.00,1958.25,1958.00,1958.00,8,43,51.00
03/07/2016,22:52,1958.00,1958.50,1958.00,1958.50,67,4,71.00
03/07/2016,22:53,1958.50,1958.50,1958.25,1958.50,28,5,33.00
03/07/2016,22:54,1958.50,1959.25,1958.50,1959.25,188,3,191.00
03/07/2016,22:55,1959.25,1959.25,1958.75,1959.00,55,46,101.00
03/07/2016,22:56,1958.75,1959.00,1958.50,1958.50,54,39,93.00
03/07/2016,22:57,1958.75,1959.00,1958.75,1958.75,33,1,34.00
03/07/2016,22:58,1959.00,1959.00,1958.50,1959.00,42,33,75.00
03/07/2016,22:59,1959.00,1959.00,1958.50,1958.50,11,34,45.00
03/07/2016,23:00,1958.50,1958.50,1958.25,1958.25,0,44,44.00
03/07/2016,23:01,1958.25,1958.25,1957.50,1958.00,76,123,199.00
03/07/2016,23:02,1957.75,1957.75,1957.50,1957.50,4,61,65.00
03/07/2016,23:03,1957.50,1957.75,1957.25,1957.50,39,39,78.00
03/07/2016,23:04,1957.50,1957.75,1957.50,1957.50,2,15,17.00
03/07/2016,23:05,1957.50,1957.50,1957.50,1957.50,0,6,6.00
03/07/2016,23:06,1957.75,1957.75,1957.50,1957.75,55,5,60.00
03/07/2016,23:07,1957.75,1957.75,1957.50,1957.50,6,117,123.00
03/07/2016,23:08,1957.50,1958.00,1957.50,1958.00,20,36,56.00
03/07/2016,23:09,1957.75,1957.75,1957.50,1957.50,10,23,33.00
03/07/2016,23:10,1957.50,1957.50,1957.00,1957.00,10,52,62.00
03/07/2016,23:11,1957.25,1957.25,1956.00,1956.25,82,478,560.00
03/07/2016,23:12,1956.50,1956.50,1956.00,1956.25,18,37,55.00
03/07/2016,23:13,1956.25,1956.50,1956.25,1956.50,105,6,111.00
03/07/2016,23:14,1956.50,1956.50,1955.25,1955.50,124,247,371.00
03/07/2016,23:15,1955.50,1956.00,1955.25,1956.00,198,18,216.00
03/07/2016,23:16,1956.25,1956.25,1956.00,1956.25,109,8,117.00
03/07/2016,23:17,1956.25,1956.50,1956.25,1956.50,23,2,25.00
03/07/2016,23:18,1956.50,1956.75,1956.25,1956.50,73,8,81.00
03/07/2016,23:19,1956.75,1956.75,1956.00,1956.25,5,49,54.00
03/07/2016,23:20,1956.25,1956.50,1956.25,1956.50,50,11,61.00
03/07/2016,23:21,1956.50,1956.50,1956.50,1956.50,8,0,8.00
03/07/2016,23:22,1956.50,1956.50,1956.25,1956.25,1,9,10.00
03/07/2016,23:23,1956.50,1957.00,1956.50,1957.00,45,9,54.00
03/07/2016,23:24,1957.00,1957.00,1956.75,1956.75,53,29,82.00
03/07/2016,23:25,1957.00,1957.25,1956.75,1957.25,35,1,36.00
03/07/2016,23:26,1957.25,1957.50,1957.00,1957.00,4,32,36.00
03/07/2016,23:27,1957.00,1957.00,1956.75,1956.75,4,24,28.00
03/07/2016,23:28,1957.00,1957.00,1956.75,1956.75,5,17,22.00
03/07/2016,23:29,1956.50,1956.50,1956.00,1956.00,3,51,54.00
03/07/2016,23:30,1956.00,1956.75,1956.00,1956.25,62,47,109.00
03/07/2016,23:31,1956.50,1956.50,1956.25,1956.25,28,4,32.00
03/07/2016,23:32,1956.25,1956.25,1956.00,1956.00,2,25,27.00
03/07/2016,23:33,1956.00,1956.25,1956.00,1956.25,3,5,8.00
03/07/2016,23:34,1956.25,1956.25,1956.00,1956.00,43,18,61.00
03/07/2016,23:35,1956.00,1956.25,1956.00,1956.00,5,35,40.00
03/07/2016,23:36,1956.00,1956.25,1955.75,1956.25,74,34,108.00
03/07/2016,23:37,1956.00,1956.25,1956.00,1956.00,3,18,21.00
03/07/2016,23:38,1956.00,1956.00,1955.75,1956.00,11,7,18.00
03/07/2016,23:39,1956.00,1956.25,1955.75,1956.25,50,1,51.00
03/07/2016,23:40,1956.25,1956.25,1956.00,1956.00,73,286,359.00
03/07/2016,23:41,1956.00,1956.00,1955.50,1955.75,69,76,145.00
03/07/2016,23:42,1955.50,1955.75,1955.25,1955.75,70,21,91.00
03/07/2016,23:43,1955.75,1955.75,1955.50,1955.50,29,12,41.00
03/07/2016,23:44,1955.50,1956.00,1955.50,1955.75,28,42,70.00
03/07/2016,23:45,1955.75,1955.75,1955.75,1955.75,0,13,13.00
03/07/2016,23:46,1955.75,1956.00,1955.75,1955.75,10,10,20.00
03/07/2016,23:47,1955.75,1955.75,1955.50,1955.50,21,68,89.00
03/07/2016,23:48,1955.50,1955.50,1955.25,1955.25,0,23,23.00
03/07/2016,23:49,1955.25,1955.50,1955.25,1955.25,6,13,19.00
03/07/2016,23:50,1955.25,1955.50,1954.75,1954.75,6,121,127.00
03/07/2016,23:51,1954.75,1956.00,1954.50,1956.00,217,31,248.00
03/07/2016,23:52,1956.00,1956.00,1954.50,1955.50,191,642,833.00
03/07/2016,23:53,1955.25,1955.50,1955.25,1955.50,42,25,67.00
03/07/2016,23:54,1955.75,1955.75,1955.50,1955.50,4,32,36.00
03/07/2016,23:55,1955.50,1956.25,1955.50,1956.25,59,1,60.00
03/07/2016,23:56,1956.25,1956.25,1956.00,1956.00,43,65,108.00
03/07/2016,23:57,1956.00,1956.25,1956.00,1956.25,46,3,49.00
03/07/2016,23:58,1956.50,1956.50,1956.25,1956.25,7,6,13.00
03/07/2016,23:59,1956.50,1956.75,1956.25,1956.25,135,41,176.00
03/08/2016,00:00,1956.50,1956.75,1956.25,1956.50,50,30,80.00
03/08/2016,00:01,1956.50,1956.75,1955.75,1956.75,244,164,408.00
03/08/2016,00:02,1957.00,1957.00,1956.25,1956.25,75,109,184.00
03/08/2016,00:03,1956.25,1956.50,1956.25,1956.50,6,23,29.00
03/08/2016,00:04,1956.25,1957.00,1956.25,1956.50,76,105,181.00
03/08/2016,00:05,1956.75,1957.50,1956.75,1957.25,189,52,241.00
03/08/2016,00:06,1957.00,1957.50,1956.75,1957.50,89,37,126.00
03/08/2016,00:07,1957.50,1957.75,1957.00,1957.50,97,82,179.00
03/08/2016,00:08,1957.25,1957.25,1955.75,1955.75,6,197,203.00
03/08/2016,00:09,1955.75,1956.50,1955.50,1956.00,125,216,341.00
03/08/2016,00:10,1955.75,1956.25,1955.75,1956.00,53,42,95.00
03/08/2016,00:11,1956.00,1956.25,1955.75,1956.25,98,16,114.00
03/08/2016,00:12,1956.25,1956.50,1956.00,1956.25,69,55,124.00
03/08/2016,00:13,1956.25,1956.50,1956.00,1956.50,7,65,72.00
03/08/2016,00:14,1956.50,1956.50,1956.00,1956.00,8,145,153.00
03/08/2016,00:15,1956.00,1956.00,1955.25,1955.50,67,159,226.00
03/08/2016,00:16,1955.50,1955.75,1955.50,1955.50,62,24,86.00
03/08/2016,00:17,1955.50,1955.50,1955.25,1955.25,2,36,38.00
03/08/2016,00:18,1955.50,1955.50,1955.00,1955.00,17,88,105.00
03/08/2016,00:19,1954.75,1955.25,1954.75,1955.00,64,13,77.00
03/08/2016,00:20,1955.00,1955.25,1954.00,1954.25,84,350,434.00
03/08/2016,00:21,1954.00,1954.50,1953.75,1954.00,154,167,321.00
03/08/2016,00:22,1954.00,1954.75,1954.00,1954.50,186,42,228.00
03/08/2016,00:23,1954.50,1954.50,1953.75,1954.25,89,268,357.00
03/08/2016,00:24,1954.00,1954.25,1953.75,1954.25,36,56,92.00
03/08/2016,00:25,1954.00,1954.25,1953.75,1954.00,61,36,97.00
03/08/2016,00:26,1954.00,1954.50,1953.75,1954.50,135,34,169.00
03/08/2016,00:27,1954.50,1954.75,1954.25,1954.50,84,73,157.00
03/08/2016,00:28,1954.25,1954.50,1954.00,1954.00,5,96,101.00
03/08/2016,00:29,1954.00,1954.25,1953.25,1953.25,15,502,517.00
03/08/2016,00:30,1953.25,1953.50,1953.00,1953.00,119,249,368.00
03/08/2016,00:31,1953.25,1953.50,1953.00,1953.25,520,47,567.00
03/08/2016,00:32,1953.00,1953.25,1952.50,1953.25,110,299,409.00
03/08/2016,00:33,1953.00,1953.25,1953.00,1953.00,110,114,224.00
03/08/2016,00:34,1953.00,1953.50,1952.75,1953.25,72,122,194.00
03/08/2016,00:35,1953.50,1954.25,1953.25,1954.25,344,212,556.00
03/08/2016,00:36,1954.00,1954.50,1954.00,1954.25,93,161,254.00
03/08/2016,00:37,1954.50,1954.50,1954.00,1954.00,17,110,127.00
03/08/2016,00:38,1954.00,1954.00,1953.75,1954.00,11,28,39.00
03/08/2016,00:39,1953.75,1954.25,1953.75,1954.25,161,17,178.00
03/08/2016,00:40,1954.25,1954.50,1954.00,1954.25,99,59,158.00
03/08/2016,00:41,1954.25,1954.75,1954.25,1954.75,78,54,132.00
03/08/2016,00:42,1954.75,1954.75,1954.25,1954.25,1,30,31.00
03/08/2016,00:43,1954.25,1954.25,1953.75,1954.00,1,96,97.00
03/08/2016,00:44,1953.75,1954.00,1953.75,1953.75,1,98,99.00
03/08/2016,00:45,1953.50,1953.75,1953.00,1953.50,115,239,354.00
03/08/2016,00:46,1953.50,1954.00,1953.25,1953.50,201,124,325.00
03/08/2016,00:47,1953.50,1953.75,1953.00,1953.25,129,169,298.00
03/08/2016,00:48,1953.25,1953.75,1953.00,1953.50,254,135,389.00
03/08/2016,00:49,1953.50,1953.75,1953.50,1953.75,111,2,113.00
03/08/2016,00:50,1953.75,1953.75,1953.25,1953.50,69,363,432.00
03/08/2016,00:51,1953.50,1953.50,1952.75,1953.00,9,230,239.00
03/08/2016,00:52,1953.00,1953.25,1952.75,1952.75,50,90,140.00
03/08/2016,00:53,1952.75,1953.50,1952.75,1953.50,240,3,243.00
03/08/2016,00:54,1953.50,1954.00,1953.50,1954.00,150,4,154.00
03/08/2016,00:55,1954.25,1954.50,1954.00,1954.00,82,58,140.00
03/08/2016,00:56,1954.25,1954.25,1953.50,1953.75,139,108,247.00
03/08/2016,00:57,1953.75,1954.00,1953.25,1953.75,162,104,266.00
03/08/2016,00:58,1953.75,1953.75,1953.00,1953.50,251,136,387.00
03/08/2016,00:59,1953.50,1953.75,1953.25,1953.50,61,39,100.00
03/08/2016,01:00,1953.50,1953.50,1952.75,1953.00,160,115,275.00
03/08/2016,01:01,1953.00,1954.00,1951.75,1952.00,664,995,1659.00
03/08/2016,01:02,1951.75,1952.25,1951.00,1952.00,612,1020,1632.00
03/08/2016,01:03,1952.00,1952.00,1951.25,1951.75,505,609,1114.00
03/08/2016,01:04,1951.50,1952.00,1951.25,1951.75,395,390,785.00
03/08/2016,01:05,1952.00,1952.50,1951.75,1952.25,281,270,551.00
03/08/2016,01:06,1952.25,1952.50,1950.75,1951.50,419,916,1335.00
03/08/2016,01:07,1951.50,1951.75,1951.00,1951.25,195,739,934.00
03/08/2016,01:08,1951.25,1951.75,1950.75,1951.50,363,406,769.00
03/08/2016,01:09,1951.50,1952.25,1951.50,1951.75,282,380,662.00
03/08/2016,01:10,1951.75,1952.00,1951.50,1951.50,206,484,690.00
03/08/2016,01:11,1951.25,1952.25,1950.75,1951.75,754,671,1425.00
03/08/2016,01:12,1951.75,1953.25,1951.75,1952.75,690,312,1002.00
03/08/2016,01:13,1952.75,1953.25,1952.25,1953.25,189,158,347.00
03/08/2016,01:14,1953.00,1953.50,1952.50,1953.25,255,405,660.00
03/08/2016,01:15,1953.25,1953.25,1952.50,1952.75,127,170,297.00
03/08/2016,01:16,1952.75,1953.50,1952.50,1953.50,209,68,277.00
03/08/2016,01:17,1953.25,1954.50,1953.25,1954.00,404,152,556.00
03/08/2016,01:18,1953.75,1954.00,1953.00,1953.00,206,316,522.00
03/08/2016,01:19,1953.25,1953.25,1952.00,1952.00,100,377,477.00
03/08/2016,01:20,1952.25,1952.50,1952.00,1952.50,397,298,695.00
03/08/2016,01:21,1952.25,1952.25,1951.25,1951.75,232,398,630.00
03/08/2016,01:22,1951.75,1951.75,1951.00,1951.25,287,261,548.00
03/08/2016,01:23,1951.25,1951.50,1950.25,1950.50,253,510,763.00
03/08/2016,01:24,1950.75,1950.75,1950.00,1950.25,201,626,827.00
03/08/2016,01:25,1950.25,1950.50,1950.00,1950.25,161,213,374.00
03/08/2016,01:26,1950.50,1951.25,1950.25,1950.50,276,374,650.00
03/08/2016,01:27,1950.75,1950.75,1948.50,1949.25,995,1905,2900.00
03/08/2016,01:28,1949.25,1950.00,1949.00,1949.75,289,242,531.00
03/08/2016,01:29,1950.00,1950.50,1949.75,1950.25,382,434,816.00
03/08/2016,01:30,1950.25,1950.25,1949.00,1949.50,176,842,1018.00
03/08/2016,01:31,1949.25,1950.50,1948.75,1950.25,820,375,1195.00
03/08/2016,01:32,1950.50,1951.25,1950.00,1950.75,393,260,653.00
03/08/2016,01:33,1950.75,1951.25,1950.75,1951.00,104,152,256.00
03/08/2016,01:34,1951.00,1951.00,1950.25,1950.75,200,241,441.00
03/08/2016,01:35,1950.75,1951.00,1950.50,1950.75,191,98,289.00
03/08/2016,01:36,1950.75,1951.75,1950.75,1951.50,654,267,921.00
03/08/2016,01:37,1951.75,1953.00,1951.50,1952.75,391,406,797.00
03/08/2016,01:38,1952.25,1953.75,1952.25,1952.25,918,486,1404.00
03/08/2016,01:39,1952.25,1952.50,1951.75,1951.75,129,309,438.00
03/08/2016,01:40,1951.75,1952.50,1951.50,1952.25,355,281,636.00
03/08/2016,01:41,1952.25,1952.25,1951.50,1951.75,207,238,445.00
03/08/2016,01:42,1952.00,1952.50,1951.75,1951.75,308,149,457.00
03/08/2016,01:43,1952.25,1952.50,1952.00,1952.25,97,147,244.00
03/08/2016,01:44,1952.25,1952.25,1952.00,1952.00,82,165,247.00
03/08/2016,01:45,1952.00,1952.00,1950.75,1951.00,110,605,715.00
03/08/2016,01:46,1951.00,1951.00,1950.50,1951.00,187,163,350.00
03/08/2016,01:47,1951.00,1951.75,1950.25,1951.00,870,342,1212.00
03/08/2016,01:48,1951.00,1951.50,1950.75,1951.00,195,348,543.00
03/08/2016,01:49,1951.25,1952.25,1951.00,1952.00,470,512,982.00
03/08/2016,01:50,1952.00,1952.25,1951.75,1951.75,265,261,526.00
03/08/2016,01:51,1951.75,1951.75,1950.50,1950.75,229,461,690.00
03/08/2016,01:52,1951.00,1951.00,1950.50,1950.75,444,250,694.00
03/08/2016,01:53,1950.75,1951.00,1949.75,1950.00,164,517,681.00
03/08/2016,01:54,1950.25,1950.25,1949.25,1949.50,286,322,608.00
03/08/2016,01:55,1949.75,1950.00,1949.25,1949.50,283,299,582.00
03/08/2016,01:56,1949.50,1949.75,1949.00,1949.25,424,459,883.00
03/08/2016,01:57,1949.50,1950.00,1949.25,1950.00,306,149,455.00
03/08/2016,01:58,1949.75,1950.00,1949.50,1949.75,76,112,188.00
03/08/2016,01:59,1950.00,1950.25,1949.75,1950.00,145,174,319.00
03/08/2016,02:00,1950.00,1950.00,1949.50,1950.00,128,139,267.00
03/08/2016,02:01,1950.00,1950.50,1949.50,1949.75,301,148,449.00
03/08/2016,02:02,1949.75,1950.00,1949.50,1950.00,217,56,273.00
03/08/2016,02:03,1949.75,1950.00,1949.25,1949.25,205,228,433.00
03/08/2016,02:04,1949.25,1950.00,1949.25,1950.00,154,7,161.00
03/08/2016,02:05,1949.75,1950.00,1949.25,1949.50,33,158,191.00
03/08/2016,02:06,1949.75,1950.25,1949.50,1950.00,200,179,379.00
03/08/2016,02:07,1949.75,1950.50,1949.75,1950.50,112,9,121.00
03/08/2016,02:08,1950.50,1950.50,1950.25,1950.25,280,28,308.00
03/08/2016,02:09,1950.50,1950.50,1949.50,1949.75,135,493,628.00
03/08/2016,02:10,1950.00,1950.75,1950.00,1950.50,288,19,307.00
03/08/2016,02:11,1950.75,1951.75,1950.50,1951.75,568,95,663.00
03/08/2016,02:12,1951.75,1952.00,1951.75,1952.00,253,228,481.00
03/08/2016,02:13,1952.00,1952.25,1951.75,1951.75,235,195,430.00
03/08/2016,02:14,1952.00,1952.25,1951.50,1951.75,111,254,365.00
03/08/2016,02:15,1951.75,1953.00,1951.75,1953.00,563,93,656.00
03/08/2016,02:16,1952.75,1953.25,1952.50,1953.25,290,167,457.00
03/08/2016,02:17,1953.00,1953.00,1952.75,1952.75,291,157,448.00
03/08/2016,02:18,1952.75,1952.75,1952.00,1952.50,202,231,433.00
03/08/2016,02:19,1952.25,1952.50,1952.00,1952.00,152,145,297.00
03/08/2016,02:20,1952.25,1952.25,1952.00,1952.00,261,13,274.00
03/08/2016,02:21,1952.25,1952.50,1951.75,1952.50,236,104,340.00
03/08/2016,02:22,1952.50,1953.00,1952.50,1953.00,290,25,315.00
03/08/2016,02:23,1953.00,1953.25,1952.50,1953.25,98,133,231.00
03/08/2016,02:24,1953.00,1954.25,1953.00,1954.25,629,211,840.00
03/08/2016,02:25,1954.25,1954.25,1953.75,1954.00,158,88,246.00
03/08/2016,02:26,1954.00,1954.00,1953.50,1953.50,161,296,457.00
03/08/2016,02:27,1953.50,1953.75,1953.00,1953.25,147,266,413.00
03/08/2016,02:28,1953.25,1953.75,1953.00,1953.00,78,109,187.00
03/08/2016,02:29,1953.00,1953.50,1953.00,1953.25,72,61,133.00
03/08/2016,02:30,1953.25,1953.50,1953.25,1953.25,132,124,256.00
03/08/2016,02:31,1953.00,1953.50,1952.75,1953.50,151,214,365.00
03/08/2016,02:32,1953.25,1953.75,1953.00,1953.25,90,137,227.00
03/08/2016,02:33,1953.25,1953.75,1953.00,1953.75,107,97,204.00
03/08/2016,02:34,1953.75,1954.00,1953.50,1953.75,49,181,230.00
03/08/2016,02:35,1953.50,1954.00,1953.50,1954.00,128,225,353.00
03/08/2016,02:36,1953.75,1954.00,1953.25,1953.25,54,155,209.00
03/08/2016,02:37,1953.25,1953.50,1953.25,1953.50,133,3,136.00
03/08/2016,02:38,1953.75,1953.75,1953.00,1953.25,115,215,330.00
03/08/2016,02:39,1953.00,1953.00,1952.50,1952.50,0,202,202.00
03/08/2016,02:40,1952.50,1952.50,1952.00,1952.25,97,301,398.00
03/08/2016,02:41,1952.00,1952.50,1952.00,1952.00,70,66,136.00
03/08/2016,02:42,1952.00,1952.50,1952.00,1952.00,42,123,165.00
03/08/2016,02:43,1952.00,1952.50,1951.00,1951.00,431,772,1203.00
03/08/2016,02:44,1951.25,1951.25,1950.00,1950.25,557,734,1291.00
03/08/2016,02:45,1950.50,1950.50,1950.00,1950.50,284,256,540.00
03/08/2016,02:46,1950.50,1950.50,1950.25,1950.50,192,130,322.00
03/08/2016,02:47,1950.25,1950.75,1950.25,1950.75,178,63,241.00
03/08/2016,02:48,1951.00,1951.25,1950.75,1951.00,109,264,373.00
03/08/2016,02:49,1951.00,1951.00,1950.75,1950.75,0,33,33.00
03/08/2016,02:50,1950.75,1951.00,1950.75,1950.75,69,178,247.00
03/08/2016,02:51,1950.75,1950.75,1949.75,1950.75,328,621,949.00
03/08/2016,02:52,1950.50,1950.75,1950.25,1950.75,77,140,217.00
03/08/2016,02:53,1950.50,1950.75,1950.25,1950.50,31,31,62.00
03/08/2016,02:54,1950.50,1950.50,1950.25,1950.25,65,166,231.00
03/08/2016,02:55,1950.50,1950.75,1950.50,1950.75,89,155,244.00
03/08/2016,02:56,1950.50,1950.75,1950.50,1950.75,144,48,192.00
03/08/2016,02:57,1950.50,1950.75,1950.25,1950.50,80,102,182.00
03/08/2016,02:58,1950.75,1951.00,1950.50,1950.50,108,109,217.00
03/08/2016,02:59,1950.25,1950.50,1949.75,1949.75,153,140,293.00
03/08/2016,03:00,1950.00,1950.25,1949.75,1949.75,98,211,309.00
03/08/2016,03:01,1949.75,1949.75,1949.25,1949.50,315,242,557.00
03/08/2016,03:02,1949.50,1949.50,1949.25,1949.50,406,97,503.00
03/08/2016,03:03,1949.50,1949.75,1949.25,1949.50,372,308,680.00
03/08/2016,03:04,1949.50,1949.50,1948.75,1949.25,176,163,339.00
03/08/2016,03:05,1949.25,1949.50,1949.00,1949.25,214,271,485.00
03/08/2016,03:06,1949.25,1949.25,1948.75,1949.25,265,120,385.00
03/08/2016,03:07,1949.25,1949.25,1948.50,1948.75,71,353,424.00
03/08/2016,03:08,1948.75,1948.75,1947.75,1948.00,92,934,1026.00
03/08/2016,03:09,1948.00,1948.25,1947.75,1948.00,339,239,578.00
03/08/2016,03:10,1948.25,1948.75,1948.00,1948.75,291,28,319.00
03/08/2016,03:11,1948.50,1948.75,1948.25,1948.50,40,73,113.00
03/08/2016,03:12,1948.75,1949.50,1948.50,1949.25,339,313,652.00
03/08/2016,03:13,1949.25,1949.25,1949.00,1949.25,56,16,72.00
03/08/2016,03:14,1949.00,1949.50,1948.75,1949.50,108,292,400.00
03/08/2016,03:15,1949.25,1949.75,1949.25,1949.50,218,164,382.00
03/08/2016,03:16,1949.50,1949.50,1949.00,1949.25,68,112,180.00
03/08/2016,03:17,1949.00,1949.75,1949.00,1949.50,127,20,147.00
03/08/2016,03:18,1949.25,1949.50,1949.00,1949.00,71,272,343.00
03/08/2016,03:19,1949.00,1949.00,1948.25,1948.25,2,266,268.00
03/08/2016,03:20,1948.50,1948.75,1948.25,1948.75,238,87,325.00
03/08/2016,03:21,1948.75,1948.75,1947.75,1947.75,47,366,413.00
03/08/2016,03:22,1947.75,1948.00,1946.25,1946.75,716,2468,3184.00
03/08/2016,03:23,1946.75,1947.25,1946.75,1947.00,268,148,416.00
03/08/2016,03:24,1947.25,1947.50,1947.00,1947.25,168,393,561.00
03/08/2016,03:25,1947.25,1947.25,1947.00,1947.25,166,12,178.00
03/08/2016,03:26,1947.50,1947.50,1946.75,1947.00,100,324,424.00
03/08/2016,03:27,1947.00,1948.00,1947.00,1948.00,312,159,471.00
03/08/2016,03:28,1947.75,1948.00,1947.50,1947.50,61,171,232.00
03/08/2016,03:29,1947.75,1947.75,1947.25,1947.75,279,146,425.00
03/08/2016,03:30,1947.75,1948.25,1947.75,1948.25,222,10,232.00
03/08/2016,03:31,1948.00,1948.75,1948.00,1948.50,637,700,1337.00
03/08/2016,03:32,1948.50,1948.75,1948.00,1948.00,101,227,328.00
03/08/2016,03:33,1948.25,1948.25,1947.25,1947.75,98,348,446.00
03/08/2016,03:34,1947.75,1948.25,1947.75,1948.25,202,69,271.00
03/08/2016,03:35,1948.00,1948.50,1947.75,1947.75,134,344,478.00
03/08/2016,03:36,1947.75,1948.00,1947.50,1948.00,244,174,418.00
03/08/2016,03:37,1947.75,1948.00,1947.75,1947.75,179,49,228.00
03/08/2016,03:38,1947.75,1948.25,1947.50,1948.00,222,170,392.00
03/08/2016,03:39,1948.25,1948.25,1948.00,1948.25,68,81,149.00
03/08/2016,03:40,1948.25,1948.75,1948.25,1948.50,189,63,252.00
03/08/2016,03:41,1948.50,1948.75,1948.25,1948.50,231,168,399.00
03/08/2016,03:42,1948.50,1948.75,1948.25,1948.50,325,47,372.00
03/08/2016,03:43,1948.50,1949.00,1948.50,1949.00,219,130,349.00
03/08/2016,03:44,1949.00,1949.00,1948.75,1949.00,142,8,150.00
03/08/2016,03:45,1949.00,1949.50,1949.00,1949.25,321,13,334.00
03/08/2016,03:46,1949.50,1949.75,1949.25,1949.50,111,9,120.00
03/08/2016,03:47,1949.50,1950.50,1949.50,1950.25,319,47,366.00
03/08/2016,03:48,1950.00,1950.00,1949.00,1949.50,322,504,826.00
03/08/2016,03:49,1949.50,1949.75,1949.25,1949.50,99,109,208.00
03/08/2016,03:50,1949.50,1949.75,1948.75,1949.00,127,730,857.00
03/08/2016,03:51,1949.25,1949.75,1949.00,1949.50,193,34,227.00
03/08/2016,03:52,1949.50,1949.50,1949.25,1949.50,4,12,16.00
03/08/2016,03:53,1949.25,1949.25,1948.75,1948.75,0,360,360.00
03/08/2016,03:54,1948.75,1948.75,1948.50,1948.50,0,247,247.00
03/08/2016,03:55,1948.50,1949.25,1948.50,1949.00,440,45,485.00
03/08/2016,03:56,1949.25,1949.25,1949.00,1949.00,1,151,152.00
03/08/2016,03:57,1949.25,1949.25,1948.50,1948.50,82,179,261.00
03/08/2016,03:58,1948.75,1949.00,1948.75,1948.75,108,75,183.00
03/08/2016,03:59,1948.75,1948.75,1948.50,1948.75,247,8,255.00
03/08/2016,04:00,1948.75,1949.00,1948.75,1949.00,46,1,47.00
03/08/2016,04:01,1949.00,1949.00,1948.25,1948.25,26,635,661.00
03/08/2016,04:02,1948.25,1948.25,1948.00,1948.00,61,64,125.00
03/08/2016,04:03,1948.25,1948.25,1947.75,1948.25,157,306,463.00
03/08/2016,04:04,1948.00,1948.75,1948.00,1948.50,164,36,200.00
03/08/2016,04:05,1948.75,1949.00,1948.75,1949.00,226,1,227.00
03/08/2016,04:06,1949.25,1949.50,1949.00,1949.25,117,167,284.00
03/08/2016,04:07,1949.25,1949.25,1949.00,1949.00,110,49,159.00
03/08/2016,04:08,1949.00,1950.00,1949.00,1950.00,510,274,784.00
03/08/2016,04:09,1950.00,1951.25,1950.00,1950.50,503,540,1043.00
03/08/2016,04:10,1950.50,1950.75,1950.25,1950.75,156,297,453.00
03/08/2016,04:11,1950.50,1951.25,1950.50,1950.75,301,232,533.00
03/08/2016,04:12,1951.00,1951.75,1951.00,1951.25,704,264,968.00
03/08/2016,04:13,1951.50,1951.50,1951.00,1951.25,17,248,265.00
03/08/2016,04:14,1951.25,1951.50,1951.00,1951.25,327,139,466.00
03/08/2016,04:15,1951.25,1951.25,1950.75,1951.00,195,166,361.00
03/08/2016,04:16,1951.25,1952.00,1951.25,1952.00,899,190,1089.00
03/08/2016,04:17,1951.75,1951.75,1951.25,1951.50,72,202,274.00
03/08/2016,04:18,1951.50,1952.00,1951.50,1952.00,190,32,222.00
03/08/2016,04:19,1952.00,1952.25,1951.00,1951.00,104,446,550.00
03/08/2016,04:20,1951.25,1951.50,1951.00,1951.25,54,107,161.00
03/08/2016,04:21,1951.25,1951.50,1951.00,1951.00,74,253,327.00
03/08/2016,04:22,1951.25,1951.25,1950.50,1950.50,2,219,221.00
03/08/2016,04:23,1950.50,1950.75,1950.50,1950.50,61,23,84.00
03/08/2016,04:24,1950.50,1950.75,1950.25,1950.50,66,244,310.00
03/08/2016,04:25,1950.50,1950.75,1950.50,1950.50,105,8,113.00
03/08/2016,04:26,1950.50,1950.75,1950.50,1950.75,101,8,109.00
03/08/2016,04:27,1950.75,1951.00,1950.50,1951.00,151,11,162.00
03/08/2016,04:28,1951.00,1951.25,1950.75,1951.25,153,96,249.00
03/08/2016,04:29,1951.25,1951.25,1950.75,1951.25,36,132,168.00
03/08/2016,04:30,1951.25,1951.25,1950.75,1951.25,72,56,128.00
03/08/2016,04:31,1951.25,1952.00,1951.00,1951.75,248,61,309.00
03/08/2016,04:32,1951.75,1952.50,1951.75,1952.00,358,215,573.00
03/08/2016,04:33,1952.00,1952.50,1952.00,1952.00,119,144,263.00
03/08/2016,04:34,1952.00,1952.00,1951.75,1952.00,4,147,151.00
03/08/2016,04:35,1952.00,1952.00,1951.50,1951.75,75,165,240.00
03/08/2016,04:36,1951.75,1951.75,1951.50,1951.75,320,6,326.00
03/08/2016,04:37,1951.50,1952.00,1951.50,1952.00,20,88,108.00
03/08/2016,04:38,1951.75,1952.00,1951.25,1951.50,43,236,279.00
03/08/2016,04:39,1951.50,1951.75,1951.25,1951.50,255,135,390.00
03/08/2016,04:40,1951.50,1952.00,1951.25,1951.50,200,314,514.00
03/08/2016,04:41,1951.25,1951.75,1951.25,1951.50,169,135,304.00
03/08/2016,04:42,1951.50,1952.00,1951.50,1951.75,164,170,334.00
03/08/2016,04:43,1951.75,1951.75,1951.25,1951.75,38,90,128.00
03/08/2016,04:44,1951.75,1951.75,1951.50,1951.50,12,67,79.00
03/08/2016,04:45,1951.75,1952.50,1951.75,1952.25,533,4,537.00
03/08/2016,04:46,1952.50,1953.25,1952.25,1952.50,661,295,956.00
03/08/2016,04:47,1952.50,1952.75,1952.50,1952.75,114,75,189.00
03/08/2016,04:48,1952.50,1952.75,1952.25,1952.25,50,196,246.00
03/08/2016,04:49,1952.25,1952.25,1951.75,1952.25,182,312,494.00
03/08/2016,04:50,1952.25,1952.25,1952.00,1952.25,69,6,75.00
03/08/2016,04:51,1952.50,1952.75,1952.25,1952.25,290,221,511.00
03/08/2016,04:52,1952.25,1952.75,1952.25,1952.25,245,95,340.00
03/08/2016,04:53,1952.25,1952.50,1952.00,1952.00,113,393,506.00
03/08/2016,04:54,1952.00,1952.25,1952.00,1952.25,143,148,291.00
03/08/2016,04:55,1952.25,1952.25,1952.00,1952.25,110,38,148.00
03/08/2016,04:56,1952.00,1952.25,1951.25,1951.25,112,528,640.00
03/08/2016,04:57,1951.50,1951.50,1951.00,1951.25,112,125,237.00
03/08/2016,04:58,1951.25,1951.75,1951.25,1951.50,259,60,319.00
03/08/2016,04:59,1951.25,1951.75,1951.25,1951.50,174,103,277.00
03/08/2016,05:00,1951.75,1952.75,1951.75,1952.75,484,85,569.00
03/08/2016,05:01,1952.75,1953.50,1952.50,1953.25,567,266,833.00
03/08/2016,05:02,1953.50,1954.00,1953.25,1954.00,534,155,689.00
03/08/2016,05:03,1953.75,1954.50,1953.75,1954.00,704,478,1182.00
03/08/2016,05:04,1954.00,1954.25,1953.75,1954.00,262,724,986.00
03/08/2016,05:05,1954.00,1958.00,1954.00,1957.25,3369,1464,4833.00
03/08/2016,05:06,1957.00,1957.50,1956.50,1957.00,899,1161,2060.00
03/08/2016,05:07,1957.00,1957.50,1957.00,1957.50,792,471,1263.00
03/08/2016,05:08,1957.50,1957.75,1957.00,1957.75,994,314,1308.00
03/08/2016,05:09,1957.75,1958.25,1957.50,1958.25,600,417,1017.00
03/08/2016,05:10,1958.25,1958.75,1957.50,1957.75,956,513,1469.00
03/08/2016,05:11,1957.75,1959.50,1957.75,1958.75,1886,842,2728.00
03/08/2016,05:12,1958.75,1958.75,1957.75,1958.00,560,1185,1745.00
03/08/2016,05:13,1958.00,1958.00,1956.50,1957.00,508,843,1351.00
03/08/2016,05:14,1957.00,1957.50,1956.50,1956.75,149,389,538.00
03/08/2016,05:15,1956.75,1957.00,1955.75,1956.00,187,618,805.00
03/08/2016,05:16,1956.25,1956.50,1955.50,1955.50,536,920,1456.00
03/08/2016,05:17,1955.50,1956.00,1955.25,1956.00,764,815,1579.00
03/08/2016,05:18,1956.25,1956.50,1955.75,1956.00,360,198,558.00
03/08/2016,05:19,1956.00,1956.75,1956.00,1956.50,169,98,267.00
03/08/2016,05:20,1956.75,1957.00,1956.00,1956.00,169,324,493.00
03/08/2016,05:21,1956.25,1956.75,1956.00,1956.75,499,34,533.00
03/08/2016,05:22,1956.75,1957.00,1956.25,1956.50,185,102,287.00
03/08/2016,05:23,1956.75,1956.75,1956.25,1956.25,244,105,349.00
03/08/2016,05:24,1956.25,1956.75,1956.25,1956.75,125,22,147.00
03/08/2016,05:25,1956.75,1957.00,1956.25,1956.25,119,227,346.00
03/08/2016,05:26,1956.50,1956.75,1956.50,1956.50,46,90,136.00
03/08/2016,05:27,1956.75,1957.00,1956.50,1956.75,305,105,410.00
03/08/2016,05:28,1956.75,1956.75,1955.75,1956.00,96,282,378.00
03/08/2016,05:29,1955.75,1955.75,1955.00,1955.75,357,391,748.00
03/08/2016,05:30,1956.00,1956.00,1955.50,1955.75,226,142,368.00
03/08/2016,05:31,1956.00,1956.50,1955.75,1956.25,296,34,330.00
03/08/2016,05:32,1956.50,1957.00,1956.25,1957.00,293,22,315.00
03/08/2016,05:33,1956.75,1957.00,1956.75,1957.00,163,5,168.00
03/08/2016,05:34,1957.00,1957.00,1956.50,1956.75,34,236,270.00
03/08/2016,05:35,1956.50,1957.50,1956.50,1957.25,292,166,458.00
03/08/2016,05:36,1957.00,1957.50,1956.75,1957.00,106,170,276.00
03/08/2016,05:37,1957.00,1957.00,1956.25,1956.50,198,239,437.00
03/08/2016,05:38,1956.50,1957.00,1956.50,1956.50,129,347,476.00
03/08/2016,05:39,1956.50,1956.50,1956.00,1956.25,163,174,337.00
03/08/2016,05:40,1956.25,1956.25,1955.75,1956.00,59,163,222.00
03/08/2016,05:41,1956.00,1956.25,1955.75,1956.00,201,50,251.00
03/08/2016,05:42,1956.00,1956.00,1955.75,1956.00,88,88,176.00
03/08/2016,05:43,1955.75,1956.25,1955.50,1956.25,114,98,212.00
03/08/2016,05:44,1956.00,1956.25,1955.75,1956.00,36,136,172.00
03/08/2016,05:45,1956.00,1956.25,1955.50,1955.75,10,100,110.00
03/08/2016,05:46,1955.75,1955.75,1955.50,1955.50,80,342,422.00
03/08/2016,05:47,1955.50,1956.25,1955.50,1956.25,298,52,350.00
03/08/2016,05:48,1956.25,1958.25,1956.00,1958.25,1420,131,1551.00
03/08/2016,05:49,1958.00,1958.75,1957.50,1957.50,837,1021,1858.00
03/08/2016,05:50,1957.75,1958.00,1957.50,1957.75,183,91,274.00
03/08/2016,05:51,1957.75,1958.00,1957.25,1958.00,306,355,661.00
03/08/2016,05:52,1958.00,1958.50,1957.75,1958.00,544,741,1285.00
03/08/2016,05:53,1958.00,1958.25,1957.75,1958.00,190,74,264.00
03/08/2016,05:54,1958.00,1958.25,1957.75,1957.75,152,96,248.00
03/08/2016,05:55,1957.75,1958.00,1957.25,1957.75,189,260,449.00
03/08/2016,05:56,1957.75,1957.75,1957.50,1957.50,1,442,443.00
03/08/2016,05:57,1957.50,1958.00,1957.00,1957.75,361,174,535.00
03/08/2016,05:58,1957.75,1958.00,1957.75,1958.00,125,95,220.00
03/08/2016,05:59,1958.00,1958.00,1957.25,1957.50,49,208,257.00
03/08/2016,06:00,1957.50,1957.75,1957.25,1957.25,119,180,299.00
03/08/2016,06:01,1957.00,1957.25,1956.25,1957.25,1089,1254,2343.00
03/08/2016,06:02,1957.25,1957.50,1957.00,1957.25,101,267,368.00
03/08/2016,06:03,1957.25,1957.25,1956.75,1957.00,198,105,303.00
03/08/2016,06:04,1957.00,1958.00,1957.00,1957.50,1012,342,1354.00
03/08/2016,06:05,1957.50,1957.50,1956.75,1956.75,147,419,566.00
03/08/2016,06:06,1957.00,1957.25,1956.75,1956.75,276,360,636.00
03/08/2016,06:07,1956.75,1957.00,1956.00,1956.25,267,1637,1904.00
03/08/2016,06:08,1956.00,1956.75,1956.00,1956.50,487,123,610.00
03/08/2016,06:09,1956.75,1957.25,1956.50,1957.00,277,211,488.00
03/08/2016,06:10,1957.00,1957.00,1956.50,1957.00,335,169,504.00
03/08/2016,06:11,1957.00,1957.00,1956.25,1956.50,190,295,485.00
03/08/2016,06:12,1956.50,1956.50,1955.75,1956.00,228,398,626.00
03/08/2016,06:13,1956.00,1956.25,1955.75,1956.00,341,11,352.00
03/08/2016,06:14,1956.00,1956.50,1955.50,1955.75,223,913,1136.00
03/08/2016,06:15,1956.00,1956.00,1955.50,1955.75,124,188,312.00
03/08/2016,06:16,1955.75,1955.75,1954.25,1954.25,547,1412,1959.00
03/08/2016,06:17,1954.50,1954.75,1954.00,1954.50,298,417,715.00
03/08/2016,06:18,1954.75,1954.75,1953.75,1954.25,345,599,944.00
03/08/2016,06:19,1954.25,1954.50,1954.00,1954.25,330,141,471.00
03/08/2016,06:20,1954.50,1954.75,1954.25,1954.50,108,270,378.00
03/08/2016,06:21,1954.50,1954.50,1953.75,1954.00,370,711,1081.00
03/08/2016,06:22,1954.25,1955.50,1954.25,1955.00,655,325,980.00
03/08/2016,06:23,1955.00,1955.50,1954.75,1955.25,402,217,619.00
03/08/2016,06:24,1955.25,1955.25,1955.00,1955.25,111,292,403.00
03/08/2016,06:25,1955.25,1955.50,1954.75,1954.75,147,315,462.00
03/08/2016,06:26,1955.00,1955.25,1954.75,1955.00,176,137,313.00
03/08/2016,06:27,1955.25,1955.25,1954.50,1954.75,94,213,307.00
03/08/2016,06:28,1954.75,1955.00,1954.50,1955.00,112,135,247.00
03/08/2016,06:29,1955.00,1955.25,1954.75,1954.75,290,104,394.00
03/08/2016,06:30,1954.75,1955.00,1954.50,1954.75,64,266,330.00
03/08/2016,06:31,1954.75,1954.75,1954.00,1954.25,112,467,579.00
03/08/2016,06:32,1954.00,1955.00,1954.00,1954.50,244,183,427.00
03/08/2016,06:33,1954.75,1955.50,1954.50,1955.25,458,135,593.00
03/08/2016,06:34,1955.25,1955.50,1954.75,1954.75,90,245,335.00
03/08/2016,06:35,1955.00,1955.50,1954.75,1955.25,268,530,798.00
03/08/2016,06:36,1955.25,1955.50,1954.75,1955.50,201,425,626.00
03/08/2016,06:37,1955.50,1955.75,1955.25,1955.50,234,40,274.00
03/08/2016,06:38,1955.75,1956.00,1955.50,1956.00,580,19,599.00
03/08/2016,06:39,1956.25,1956.50,1956.00,1956.50,408,27,435.00
03/08/2016,06:40,1956.50,1956.75,1956.25,1956.75,232,220,452.00
03/08/2016,06:41,1956.75,1957.50,1956.50,1957.00,928,680,1608.00
03/08/2016,06:42,1957.00,1957.75,1957.00,1957.50,1096,147,1243.00
03/08/2016,06:43,1957.75,1958.25,1957.50,1958.00,478,437,915.00
03/08/2016,06:44,1958.00,1959.25,1958.00,1958.75,1168,751,1919.00
03/08/2016,06:45,1958.50,1958.75,1957.75,1958.00,265,769,1034.00
03/08/2016,06:46,1958.00,1958.25,1957.75,1958.00,550,607,1157.00
03/08/2016,06:47,1958.25,1958.25,1958.00,1958.00,144,124,268.00
03/08/2016,06:48,1958.00,1959.00,1958.00,1958.75,693,271,964.00
03/08/2016,06:49,1958.75,1958.75,1958.25,1958.50,507,221,728.00
03/08/2016,06:50,1958.25,1958.50,1956.75,1956.75,280,1097,1377.00
03/08/2016,06:51,1957.00,1957.00,1956.50,1957.00,739,712,1451.00
03/08/2016,06:52,1957.00,1957.25,1956.75,1956.75,201,355,556.00
03/08/2016,06:53,1956.75,1958.25,1956.75,1958.00,1110,32,1142.00
03/08/2016,06:54,1958.00,1958.75,1958.00,1958.75,521,458,979.00
03/08/2016,06:55,1958.75,1959.00,1958.25,1958.25,135,327,462.00
03/08/2016,06:56,1958.50,1958.50,1957.00,1957.25,417,875,1292.00
03/08/2016,06:57,1957.25,1957.50,1957.00,1957.25,346,226,572.00
03/08/2016,06:58,1957.25,1957.50,1955.75,1956.00,259,1498,1757.00
03/08/2016,06:59,1956.00,1956.25,1955.50,1956.00,580,362,942.00
03/08/2016,07:00,1955.75,1956.50,1955.75,1956.25,564,352,916.00
03/08/2016,07:01,1956.50,1956.75,1955.75,1955.75,311,448,759.00
03/08/2016,07:02,1955.75,1956.00,1954.75,1954.75,187,965,1152.00
03/08/2016,07:03,1955.00,1955.25,1953.25,1953.75,965,1846,2811.00
03/08/2016,07:04,1953.75,1954.50,1953.50,1954.00,705,401,1106.00
03/08/2016,07:05,1954.00,1954.25,1953.75,1954.00,432,353,785.00
03/08/2016,07:06,1954.25,1954.50,1953.75,1954.00,93,471,564.00
03/08/2016,07:07,1954.00,1954.00,1953.00,1953.00,300,300,600.00
03/08/2016,07:08,1953.25,1953.75,1953.00,1953.50,1046,132,1178.00
03/08/2016,07:09,1953.50,1954.00,1953.50,1953.50,119,223,342.00
03/08/2016,07:10,1953.50,1954.00,1952.75,1953.75,550,667,1217.00
03/08/2016,07:11,1954.00,1954.00,1953.50,1953.75,269,466,735.00
03/08/2016,07:12,1953.75,1954.25,1953.50,1954.25,265,368,633.00
03/08/2016,07:13,1954.25,1954.25,1953.75,1953.75,18,205,223.00
03/08/2016,07:14,1953.75,1954.75,1953.75,1954.25,503,455,958.00
03/08/2016,07:15,1954.25,1955.00,1954.25,1955.00,533,392,925.00
03/08/2016,07:16,1954.75,1955.00,1954.00,1954.00,159,515,674.00
03/08/2016,07:17,1954.25,1954.75,1953.50,1953.75,357,359,716.00
03/08/2016,07:18,1954.00,1954.00,1953.25,1953.25,399,452,851.00
03/08/2016,07:19,1953.25,1953.50,1953.00,1953.00,287,666,953.00
03/08/2016,07:20,1953.00,1953.50,1952.75,1953.50,307,457,764.00
03/08/2016,07:21,1953.25,1953.50,1953.00,1953.00,86,360,446.00
03/08/2016,07:22,1953.00,1953.50,1952.75,1953.50,368,156,524.00
03/08/2016,07:23,1953.50,1953.50,1953.00,1953.25,177,390,567.00
03/08/2016,07:24,1953.25,1953.25,1952.75,1953.00,178,566,744.00
03/08/2016,07:25,1952.75,1953.00,1952.00,1952.25,641,1195,1836.00
03/08/2016,07:26,1952.00,1952.75,1952.00,1952.50,923,280,1203.00
03/08/2016,07:27,1952.50,1953.00,1952.50,1953.00,215,45,260.00
03/08/2016,07:28,1953.00,1953.25,1952.75,1953.00,620,576,1196.00
03/08/2016,07:29,1953.00,1953.25,1952.25,1952.75,556,497,1053.00
03/08/2016,07:30,1952.50,1952.50,1951.75,1952.25,1465,1668,3133.00
03/08/2016,07:31,1952.25,1953.00,1951.00,1951.50,9227,7421,16648.00
03/08/2016,07:32,1951.50,1951.75,1950.50,1951.50,7178,4087,11265.00
03/08/2016,07:33,1951.50,1952.25,1950.50,1950.50,2435,3907,6342.00
03/08/2016,07:34,1950.75,1951.25,1950.25,1950.50,4588,3362,7950.00
03/08/2016,07:35,1950.50,1951.25,1949.75,1950.75,3697,3925,7622.00
03/08/2016,07:36,1950.75,1951.50,1950.25,1951.00,3375,4376,7751.00
03/08/2016,07:37,1950.75,1952.50,1950.25,1952.25,7796,3936,11732.00
03/08/2016,07:38,1952.50,1953.00,1951.75,1952.50,4635,4454,9089.00
03/08/2016,07:39,1952.25,1952.75,1951.50,1952.50,2310,2440,4750.00
03/08/2016,07:40,1952.25,1952.50,1949.75,1950.00,4067,4722,8789.00
03/08/2016,07:41,1949.75,1950.75,1948.25,1949.75,6776,7533,14309.00
03/08/2016,07:42,1949.75,1949.75,1948.75,1949.25,2383,3041,5424.00
03/08/2016,07:43,1949.25,1949.75,1948.00,1949.25,4324,3610,7934.00
03/08/2016,07:44,1949.00,1950.75,1948.50,1950.25,3481,3247,6728.00
03/08/2016,07:45,1950.25,1950.25,1947.50,1948.00,4970,6253,11223.00
03/08/2016,07:46,1948.00,1949.00,1947.25,1948.50,4697,5374,10071.00
03/08/2016,07:47,1948.50,1949.75,1948.25,1949.75,3654,3871,7525.00
03/08/2016,07:48,1949.75,1950.75,1949.25,1950.50,3809,2864,6673.00
03/08/2016,07:49,1950.50,1952.00,1950.25,1951.00,4051,4103,8154.00
03/08/2016,07:50,1951.25,1952.25,1950.50,1951.50,3859,3697,7556.00
03/08/2016,07:51,1951.75,1952.75,1951.50,1952.00,3601,3870,7471.00
03/08/2016,07:52,1952.00,1953.75,1951.75,1953.50,5785,3126,8911.00
03/08/2016,07:53,1953.25,1953.50,1951.25,1951.75,2353,4284,6637.00
03/08/2016,07:54,1951.75,1952.50,1951.50,1951.75,1718,2966,4684.00
03/08/2016,07:55,1951.75,1953.50,1951.75,1952.50,3316,3281,6597.00
03/08/2016,07:56,1952.50,1953.00,1951.00,1951.75,1955,3015,4970.00
03/08/2016,07:57,1951.50,1951.75,1950.50,1950.75,3194,4488,7682.00
03/08/2016,07:58,1950.75,1953.00,1950.50,1952.50,3102,2480,5582.00
03/08/2016,07:59,1952.50,1953.00,1950.50,1950.50,1573,3392,4965.00
03/08/2016,08:00,1950.25,1950.75,1949.00,1949.75,3933,4431,8364.00
03/08/2016,08:01,1949.75,1950.00,1948.75,1949.00,3059,3115,6174.00
03/08/2016,08:02,1949.00,1949.50,1948.50,1949.00,3134,3504,6638.00
03/08/2016,08:03,1949.25,1949.50,1948.50,1949.50,4297,4454,8751.00
03/08/2016,08:04,1949.50,1950.00,1948.50,1948.75,2180,2544,4724.00
03/08/2016,08:05,1948.75,1952.25,1948.75,1951.50,5576,2454,8030.00
03/08/2016,08:06,1951.50,1952.75,1950.75,1952.50,3815,2319,6134.00
03/08/2016,08:07,1952.50,1952.50,1951.00,1951.00,1645,2652,4297.00
03/08/2016,08:08,1951.00,1951.25,1949.75,1950.50,1899,3401,5300.00
03/08/2016,08:09,1950.75,1950.75,1948.00,1948.25,2867,4932,7799.00
03/08/2016,08:10,1948.00,1948.50,1946.50,1946.50,3626,7940,11566.00
03/08/2016,08:11,1946.75,1948.50,1946.50,1947.75,4718,4037,8755.00
03/08/2016,08:12,1947.75,1949.25,1947.50,1948.50,3095,2697,5792.00
03/08/2016,08:13,1948.25,1950.00,1948.25,1949.75,2609,1836,4445.00
03/08/2016,08:14,1949.75,1950.25,1948.75,1948.75,2070,2489,4559.00
03/08/2016,08:15,1948.75,1950.00,1948.00,1948.00,2378,3347,5725.00
03/08/2016,08:16,1948.25,1950.25,1948.00,1949.50,2620,1300,3920.00
03/08/2016,08:17,1949.50,1950.00,1948.75,1948.75,1489,1329,2818.00
03/08/2016,08:18,1948.75,1949.75,1948.25,1949.50,2516,2365,4881.00
03/08/2016,08:19,1949.75,1949.75,1948.25,1949.00,1143,1583,2726.00
03/08/2016,08:20,1949.00,1949.25,1947.75,1948.25,1626,2721,4347.00
03/08/2016,08:21,1948.25,1951.50,1947.75,1950.50,4944,3605,8549.00
03/08/2016,08:22,1950.25,1951.00,1950.00,1950.75,2437,2233,4670.00
03/08/2016,08:23,1950.50,1950.75,1949.25,1949.75,2836,4003,6839.00
03/08/2016,08:24,1949.75,1950.50,1949.50,1949.75,1471,2047,3518.00
03/08/2016,08:25,1949.50,1950.50,1947.75,1948.00,2231,3587,5818.00
03/08/2016,08:26,1948.00,1948.00,1946.75,1947.00,2499,4579,7078.00
03/08/2016,08:27,1947.00,1947.25,1945.75,1946.75,2412,4432,6844.00
03/08/2016,08:28,1946.75,1947.00,1946.25,1946.50,1892,1857,3749.00
03/08/2016,08:29,1946.25,1946.50,1945.25,1946.00,1909,3134,5043.00
03/08/2016,08:30,1945.75,1946.50,1945.50,1945.50,1464,1463,2927.00
03/08/2016,08:31,1945.50,1946.00,1944.25,1945.75,5680,4536,10216.00
03/08/2016,08:32,1946.00,1947.00,1945.75,1946.25,2860,3047,5907.00
03/08/2016,08:33,1946.00,1946.75,1946.00,1946.50,1418,642,2060.00
03/08/2016,08:34,1946.50,1947.25,1946.25,1947.25,1686,251,1937.00
03/08/2016,08:35,1947.00,1947.75,1946.75,1947.50,2582,1959,4541.00
03/08/2016,08:36,1947.50,1947.75,1947.00,1947.25,1387,1244,2631.00
03/08/2016,08:37,1947.00,1949.50,1946.00,1949.00,5629,3447,9076.00
03/08/2016,08:38,1949.00,1949.25,1947.50,1948.25,1715,2930,4645.00
03/08/2016,08:39,1948.00,1948.25,1947.00,1947.25,1007,2766,3773.00
03/08/2016,08:40,1947.00,1947.75,1947.00,1947.25,1076,978,2054.00
03/08/2016,08:41,1947.25,1947.50,1945.75,1946.00,1727,3375,5102.00
03/08/2016,08:42,1946.00,1946.25,1944.50,1944.75,1534,2866,4400.00
03/08/2016,08:43,1944.75,1946.00,1944.75,1945.25,3054,2217,5271.00
03/08/2016,08:44,1945.25,1945.50,1944.25,1944.75,1386,3419,4805.00
03/08/2016,08:45,1944.75,1945.00,1943.75,1944.25,1957,2663,4620.00
03/08/2016,08:46,1944.25,1944.50,1943.50,1943.75,1590,4517,6107.00
03/08/2016,08:47,1943.75,1944.50,1943.25,1944.00,2580,2420,5000.00
03/08/2016,08:48,1944.00,1944.50,1943.25,1943.75,2196,2259,4455.00
03/08/2016,08:49,1943.75,1944.25,1943.25,1944.00,1559,1934,3493.00
03/08/2016,08:50,1943.75,1944.75,1943.75,1943.75,2627,1641,4268.00
03/08/2016,08:51,1944.00,1944.50,1943.25,1944.50,2888,2582,5470.00
03/08/2016,08:52,1944.50,1945.50,1944.50,1945.00,3447,3204,6651.00
03/08/2016,08:53,1945.25,1945.25,1944.50,1944.50,1572,3816,5388.00
03/08/2016,08:54,1944.75,1945.50,1944.50,1945.50,2446,1771,4217.00
03/08/2016,08:55,1945.25,1945.25,1944.00,1944.50,1934,2889,4823.00
03/08/2016,08:56,1944.50,1944.75,1943.75,1943.75,329,1097,1426.00
03/08/2016,08:57,1944.00,1944.25,1943.25,1943.75,1950,3130,5080.00
03/08/2016,08:58,1943.75,1945.25,1943.75,1944.25,2983,1929,4912.00
03/08/2016,08:59,1944.25,1944.50,1943.75,1944.25,702,1493,2195.00
03/08/2016,09:00,1944.00,1945.00,1943.00,1945.00,4548,3569,8117.00
03/08/2016,09:01,1944.75,1945.50,1944.50,1945.50,3360,3347,6707.00
03/08/2016,09:02,1945.50,1946.00,1945.25,1946.00,2603,1115,3718.00
03/08/2016,09:03,1946.00,1947.50,1945.75,1947.25,4312,2664,6976.00
03/08/2016,09:04,1947.25,1947.50,1946.50,1947.25,1872,1353,3225.00
03/08/2016,09:05,1947.25,1948.50,1947.25,1948.50,3433,2109,5542.00
03/08/2016,09:06,1948.50,1949.25,1948.00,1949.00,3084,1459,4543.00
03/08/2016,09:07,1949.00,1949.00,1948.00,1948.00,1378,2283,3661.00
03/08/2016,09:08,1948.25,1949.50,1948.00,1949.25,3039,1378,4417.00
03/08/2016,09:09,1949.25,1950.25,1949.25,1949.75,3811,3352,7163.00
03/08/2016,09:10,1949.75,1950.25,1949.00,1949.00,787,2511,3298.00
03/08/2016,09:11,1948.75,1949.75,1948.00,1948.00,2274,2647,4921.00
03/08/2016,09:12,1948.25,1949.00,1948.00,1948.50,1467,925,2392.00
03/08/2016,09:13,1948.75,1949.25,1947.75,1948.00,1319,1759,3078.00
03/08/2016,09:14,1948.25,1948.25,1946.75,1947.75,2220,3526,5746.00
03/08/2016,09:15,1947.75,1948.00,1946.50,1946.75,549,2653,3202.00
03/08/2016,09:16,1946.75,1948.25,1946.50,1948.25,2450,2716,5166.00
03/08/2016,09:17,1948.25,1950.00,1948.00,1949.75,3760,771,4531.00
03/08/2016,09:18,1950.00,1951.00,1949.50,1951.00,2285,1427,3712.00
03/08/2016,09:19,1950.75,1950.75,1949.75,1949.75,1427,1461,2888.00
03/08/2016,09:20,1949.75,1950.00,1948.75,1949.00,1626,1613,3239.00
03/08/2016,09:21,1949.00,1949.50,1948.00,1948.25,1710,2281,3991.00
03/08/2016,09:22,1948.00,1948.75,1948.00,1948.50,1859,1094,2953.00
03/08/2016,09:23,1948.25,1949.00,1948.25,1948.50,1106,1047,2153.00
03/08/2016,09:24,1948.50,1948.75,1946.75,1947.00,1679,2929,4608.00
03/08/2016,09:25,1947.00,1947.50,1946.50,1947.25,1740,1223,2963.00
03/08/2016,09:26,1947.25,1948.25,1947.25,1948.00,1332,1397,2729.00
03/08/2016,09:27,1948.25,1949.25,1948.00,1949.00,1869,1072,2941.00
03/08/2016,09:28,1949.00,1951.00,1949.00,1950.25,2417,2256,4673.00
03/08/2016,09:29,1950.25,1951.50,1950.00,1951.25,2279,1225,3504.00
03/08/2016,09:30,1951.00,1951.25,1949.25,1949.50,1521,2330,3851.00
03/08/2016,09:31,1949.25,1950.75,1949.00,1950.50,1865,1844,3709.00
03/08/2016,09:32,1950.50,1951.50,1950.25,1951.25,1505,2008,3513.00
03/08/2016,09:33,1951.25,1951.50,1950.75,1951.25,1457,2042,3499.00
03/08/2016,09:34,1951.00,1951.25,1949.75,1950.50,2204,2085,4289.00
03/08/2016,09:35,1950.25,1951.00,1949.00,1949.50,1518,2482,4000.00
03/08/2016,09:36,1949.50,1949.75,1948.75,1949.50,1578,1401,2979.00
03/08/2016,09:37,1949.50,1950.00,1948.75,1950.00,1263,1152,2415.00
03/08/2016,09:38,1949.75,1950.00,1949.00,1949.75,992,1194,2186.00
03/08/2016,09:39,1949.50,1949.50,1948.25,1948.50,1363,2074,3437.00
03/08/2016,09:40,1948.75,1949.00,1948.75,1949.00,757,809,1566.00
03/08/2016,09:41,1948.75,1949.00,1947.50,1948.50,1504,2146,3650.00
03/08/2016,09:42,1948.75,1950.50,1948.50,1950.25,2413,849,3262.00
03/08/2016,09:43,1950.25,1950.50,1949.50,1950.00,1613,2465,4078.00
03/08/2016,09:44,1950.00,1950.00,1948.50,1948.75,1799,2750,4549.00
03/08/2016,09:45,1948.75,1949.50,1948.50,1949.50,1700,1382,3082.00
03/08/2016,09:46,1949.50,1950.50,1949.25,1950.25,1596,957,2553.00
03/08/2016,09:47,1950.25,1950.50,1950.00,1950.25,549,707,1256.00
03/08/2016,09:48,1950.00,1951.00,1950.00,1950.25,1369,374,1743.00
03/08/2016,09:49,1950.25,1950.50,1949.75,1950.25,413,906,1319.00
03/08/2016,09:50,1950.25,1950.50,1948.75,1949.00,886,2337,3223.00
03/08/2016,09:51,1949.25,1951.00,1949.00,1950.75,1227,556,1783.00
03/08/2016,09:52,1950.50,1953.75,1950.50,1953.50,7456,3576,11032.00
03/08/2016,09:53,1953.50,1953.75,1952.50,1952.75,1296,2201,3497.00
03/08/2016,09:54,1952.50,1953.00,1952.00,1952.50,1016,821,1837.00
03/08/2016,09:55,1952.50,1952.50,1951.25,1952.25,1264,2285,3549.00
03/08/2016,09:56,1952.25,1953.25,1952.00,1953.25,1207,959,2166.00
03/08/2016,09:57,1953.00,1953.25,1952.00,1952.00,236,841,1077.00
03/08/2016,09:58,1952.00,1952.25,1951.25,1951.50,1276,1429,2705.00
03/08/2016,09:59,1951.75,1953.00,1951.75,1952.00,1152,1188,2340.00
03/08/2016,10:00,1952.00,1952.75,1951.75,1952.00,277,1365,1642.00
03/08/2016,10:01,1952.00,1952.00,1951.00,1951.25,679,1173,1852.00
03/08/2016,10:02,1951.50,1953.00,1951.25,1951.25,1031,844,1875.00
03/08/2016,10:03,1951.50,1951.50,1950.25,1950.25,2484,3373,5857.00
03/08/2016,10:04,1950.50,1951.50,1950.50,1950.75,1134,1637,2771.00
03/08/2016,10:05,1950.75,1951.25,1950.50,1951.00,1312,874,2186.00
03/08/2016,10:06,1951.25,1952.50,1951.25,1952.25,1031,678,1709.00
03/08/2016,10:07,1952.00,1953.25,1952.00,1953.00,1347,711,2058.00
03/08/2016,10:08,1953.00,1953.50,1952.50,1953.50,806,735,1541.00
03/08/2016,10:09,1953.25,1954.25,1953.00,1954.00,3073,842,3915.00
03/08/2016,10:10,1954.00,1954.50,1953.75,1953.75,1845,1666,3511.00
03/08/2016,10:11,1953.75,1954.50,1953.75,1954.25,977,1400,2377.00
03/08/2016,10:12,1954.25,1955.00,1954.25,1954.75,1440,341,1781.00
03/08/2016,10:13,1954.75,1955.00,1954.25,1954.75,2886,1118,4004.00
03/08/2016,10:14,1954.75,1954.75,1953.75,1954.25,1782,1771,3553.00
03/08/2016,10:15,1954.25,1954.75,1953.75,1953.75,1089,957,2046.00
03/08/2016,10:16,1954.00,1954.25,1953.25,1953.50,1059,1542,2601.00
03/08/2016,10:17,1953.75,1954.25,1953.50,1954.00,970,639,1609.00
03/08/2016,10:18,1954.00,1954.75,1953.75,1954.75,757,581,1338.00
03/08/2016,10:19,1954.75,1956.25,1954.50,1955.75,3744,1289,5033.00
03/08/2016,10:20,1956.00,1956.75,1955.50,1955.75,2519,2326,4845.00
03/08/2016,10:21,1956.00,1956.25,1955.50,1956.00,1613,909,2522.00
03/08/2016,10:22,1956.25,1957.25,1956.25,1956.50,2165,1530,3695.00
03/08/2016,10:23,1956.50,1956.50,1955.75,1956.00,807,1884,2691.00
03/08/2016,10:24,1956.00,1956.50,1956.00,1956.25,548,1147,1695.00
03/08/2016,10:25,1956.25,1956.50,1955.75,1956.00,965,731,1696.00
03/08/2016,10:26,1955.75,1956.25,1955.50,1956.25,748,1043,1791.00
03/08/2016,10:27,1956.25,1956.50,1955.50,1956.50,768,889,1657.00
03/08/2016,10:28,1956.50,1957.25,1955.75,1956.00,1980,1316,3296.00
03/08/2016,10:29,1956.00,1956.00,1955.25,1955.50,925,1566,2491.00
03/08/2016,10:30,1955.50,1956.00,1955.25,1955.50,485,636,1121.00
03/08/2016,10:31,1955.75,1956.75,1955.75,1956.25,1006,987,1993.00
03/08/2016,10:32,1956.50,1956.50,1955.50,1955.75,746,897,1643.00
03/08/2016,10:33,1956.00,1956.00,1955.50,1955.50,333,426,759.00
03/08/2016,10:34,1955.75,1956.25,1955.50,1956.00,728,337,1065.00
03/08/2016,10:35,1956.00,1956.00,1954.50,1954.75,1144,2939,4083.00
03/08/2016,10:36,1954.75,1954.75,1954.25,1954.50,667,1604,2271.00
03/08/2016,10:37,1954.50,1954.50,1953.50,1953.50,1055,1964,3019.00
03/08/2016,10:38,1953.50,1953.75,1953.00,1953.75,1094,2022,3116.00
03/08/2016,10:39,1953.75,1954.00,1953.50,1954.00,741,414,1155.00
03/08/2016,10:40,1954.00,1954.00,1953.25,1953.25,288,1177,1465.00
03/08/2016,10:41,1953.25,1953.50,1952.75,1953.25,1432,849,2281.00
03/08/2016,10:42,1953.50,1954.00,1953.25,1953.75,755,310,1065.00
03/08/2016,10:43,1953.75,1954.50,1953.75,1954.00,1124,475,1599.00
03/08/2016,10:44,1954.00,1954.25,1953.75,1953.75,1402,1118,2520.00
03/08/2016,10:45,1953.75,1954.00,1953.50,1953.50,220,825,1045.00
03/08/2016,10:46,1953.50,1954.00,1953.00,1953.25,1771,1685,3456.00
03/08/2016,10:47,1953.25,1953.50,1952.00,1952.00,846,2351,3197.00
03/08/2016,10:48,1951.75,1952.75,1951.75,1952.75,1186,611,1797.00
03/08/2016,10:49,1952.75,1953.00,1952.25,1952.75,590,486,1076.00
03/08/2016,10:50,1953.00,1954.00,1952.75,1953.50,2568,1475,4043.00
03/08/2016,10:51,1953.25,1953.25,1952.25,1953.00,650,1530,2180.00
03/08/2016,10:52,1953.00,1953.75,1953.00,1953.25,1017,748,1765.00
03/08/2016,10:53,1953.25,1953.25,1952.25,1952.75,1317,1801,3118.00
03/08/2016,10:54,1952.75,1953.00,1952.50,1952.50,559,283,842.00
03/08/2016,10:55,1952.50,1952.50,1952.00,1952.25,518,333,851.00
03/08/2016,10:56,1952.50,1954.00,1952.25,1953.50,1539,969,2508.00
03/08/2016,10:57,1953.25,1953.25,1952.50,1952.50,295,970,1265.00
03/08/2016,10:58,1952.50,1953.25,1952.00,1953.00,984,421,1405.00
03/08/2016,10:59,1953.00,1954.25,1953.00,1954.25,1154,558,1712.00
03/08/2016,11:00,1954.00,1954.25,1953.25,1953.50,451,1008,1459.00
03/08/2016,11:01,1953.75,1954.00,1953.25,1953.50,309,451,760.00
03/08/2016,11:02,1953.50,1953.75,1953.00,1953.75,455,400,855.00
03/08/2016,11:03,1954.00,1954.50,1953.25,1953.75,665,826,1491.00
03/08/2016,11:04,1953.50,1953.75,1953.25,1953.75,450,246,696.00
03/08/2016,11:05,1953.75,1954.00,1953.50,1953.75,482,379,861.00
03/08/2016,11:06,1954.00,1954.25,1953.50,1953.50,375,579,954.00
03/08/2016,11:07,1953.50,1953.75,1953.00,1953.50,461,818,1279.00
03/08/2016,11:08,1953.75,1954.25,1953.25,1954.00,703,478,1181.00
03/08/2016,11:09,1954.25,1954.25,1953.75,1954.00,216,586,802.00
03/08/2016,11:10,1954.00,1954.00,1953.00,1953.25,53,900,953.00
03/08/2016,11:11,1953.25,1953.75,1952.75,1952.75,670,890,1560.00
03/08/2016,11:12,1953.00,1953.00,1952.00,1952.25,843,1315,2158.00
03/08/2016,11:13,1952.25,1952.25,1951.50,1952.25,1427,1916,3343.00
03/08/2016,11:14,1952.00,1952.50,1951.75,1952.50,822,1251,2073.00
03/08/2016,11:15,1952.50,1952.75,1951.50,1951.75,110,690,800.00
03/08/2016,11:16,1951.75,1952.25,1951.25,1952.25,835,753,1588.00
03/08/2016,11:17,1952.00,1953.00,1952.00,1953.00,907,607,1514.00
03/08/2016,11:18,1953.00,1954.50,1952.75,1954.00,2058,2210,4268.00
03/08/2016,11:19,1954.00,1954.25,1953.25,1953.75,758,849,1607.00
03/08/2016,11:20,1953.75,1953.75,1953.00,1953.50,423,845,1268.00
03/08/2016,11:21,1953.50,1953.50,1953.00,1953.25,990,444,1434.00
03/08/2016,11:22,1953.25,1954.25,1953.25,1954.25,1082,309,1391.00
03/08/2016,11:23,1954.00,1956.50,1954.00,1955.75,4961,2903,7864.00
03/08/2016,11:24,1956.00,1956.00,1955.25,1955.50,1238,1323,2561.00
03/08/2016,11:25,1955.75,1955.75,1955.00,1955.50,115,1192,1307.00
03/08/2016,11:26,1955.25,1955.75,1955.00,1955.75,1697,443,2140.00
03/08/2016,11:27,1955.75,1955.75,1955.25,1955.50,756,698,1454.00
03/08/2016,11:28,1955.50,1956.25,1955.50,1956.25,949,697,1646.00
03/08/2016,11:29,1956.00,1956.50,1955.25,1955.25,1030,704,1734.00
03/08/2016,11:30,1955.25,1955.50,1955.00,1955.50,537,552,1089.00
03/08/2016,11:31,1955.75,1955.75,1955.00,1955.25,754,681,1435.00
03/08/2016,11:32,1955.50,1955.75,1955.50,1955.75,1193,343,1536.00
03/08/2016,11:33,1955.75,1956.50,1955.75,1956.25,1631,299,1930.00
03/08/2016,11:34,1956.50,1957.00,1955.75,1956.00,1178,989,2167.00
03/08/2016,11:35,1955.75,1956.00,1955.75,1956.00,205,265,470.00
03/08/2016,11:36,1956.00,1956.50,1956.00,1956.50,763,176,939.00
03/08/2016,11:37,1956.50,1957.75,1956.50,1957.50,2900,1100,4000.00
03/08/2016,11:38,1957.50,1958.50,1957.50,1957.75,1762,1479,3241.00
03/08/2016,11:39,1957.75,1958.00,1957.25,1957.50,212,1092,1304.00
03/08/2016,11:40,1957.50,1958.00,1957.25,1957.75,678,587,1265.00
03/08/2016,11:41,1957.75,1957.75,1957.25,1957.50,827,516,1343.00
03/08/2016,11:42,1957.75,1958.00,1957.50,1958.00,716,186,902.00
03/08/2016,11:43,1957.75,1958.25,1957.50,1957.75,961,992,1953.00
03/08/2016,11:44,1957.75,1958.00,1957.00,1957.00,225,1146,1371.00
03/08/2016,11:45,1957.25,1957.50,1956.75,1956.75,368,973,1341.00
03/08/2016,11:46,1956.75,1957.25,1956.50,1957.00,882,401,1283.00
03/08/2016,11:47,1956.75,1956.75,1956.00,1956.50,188,2463,2651.00
03/08/2016,11:48,1956.25,1956.75,1955.75,1956.25,1007,578,1585.00
03/08/2016,11:49,1956.25,1957.00,1956.25,1957.00,933,304,1237.00
03/08/2016,11:50,1957.00,1957.25,1956.00,1956.25,551,844,1395.00
03/08/2016,11:51,1956.25,1956.25,1955.75,1955.75,216,241,457.00
03/08/2016,11:52,1955.75,1956.00,1955.50,1955.50,648,678,1326.00
03/08/2016,11:53,1955.50,1956.00,1955.00,1955.50,938,1148,2086.00
03/08/2016,11:54,1955.75,1955.75,1955.25,1955.25,208,110,318.00
03/08/2016,11:55,1955.50,1955.50,1954.75,1955.00,512,1780,2292.00
03/08/2016,11:56,1955.00,1956.25,1955.00,1956.00,1233,636,1869.00
03/08/2016,11:57,1956.00,1956.25,1956.00,1956.00,782,302,1084.00
03/08/2016,11:58,1956.25,1956.50,1956.00,1956.25,372,805,1177.00
03/08/2016,11:59,1956.00,1956.00,1955.50,1955.75,432,1225,1657.00
03/08/2016,12:00,1956.00,1956.50,1955.75,1956.00,329,352,681.00
03/08/2016,12:01,1956.00,1956.00,1954.25,1954.50,559,2335,2894.00
03/08/2016,12:02,1954.75,1955.50,1954.50,1954.75,523,933,1456.00
03/08/2016,12:03,1954.75,1955.25,1954.50,1955.00,624,1253,1877.00
03/08/2016,12:04,1955.00,1956.00,1954.75,1956.00,1230,298,1528.00
03/08/2016,12:05,1956.00,1956.50,1956.00,1956.50,880,329,1209.00
03/08/2016,12:06,1956.50,1956.75,1956.25,1956.50,742,871,1613.00
03/08/2016,12:07,1956.50,1957.25,1956.50,1956.75,805,1219,2024.00
03/08/2016,12:08,1957.00,1957.50,1956.50,1956.50,502,776,1278.00
03/08/2016,12:09,1956.75,1957.50,1956.50,1957.50,1184,516,1700.00
03/08/2016,12:10,1957.50,1958.00,1956.50,1957.00,960,988,1948.00
03/08/2016,12:11,1957.00,1957.75,1956.75,1957.50,1077,355,1432.00
03/08/2016,12:12,1957.50,1957.50,1956.50,1957.00,880,858,1738.00
03/08/2016,12:13,1957.00,1958.25,1957.00,1958.00,1329,1108,2437.00
03/08/2016,12:14,1957.75,1958.25,1957.75,1958.00,543,423,966.00
03/08/2016,12:15,1958.00,1958.50,1957.00,1957.25,1045,1143,2188.00
03/08/2016,12:16,1957.50,1957.75,1955.50,1955.75,894,1437,2331.00
03/08/2016,12:17,1955.75,1956.25,1955.50,1955.75,681,1033,1714.00
03/08/2016,12:18,1955.75,1956.00,1955.00,1955.25,723,861,1584.00
03/08/2016,12:19,1955.50,1956.00,1955.00,1956.00,400,135,535.00
03/08/2016,12:20,1956.00,1956.00,1955.75,1956.00,216,498,714.00
03/08/2016,12:21,1955.75,1956.50,1955.75,1956.25,585,313,898.00
03/08/2016,12:22,1956.25,1956.25,1955.75,1956.25,654,253,907.00
03/08/2016,12:23,1956.25,1956.50,1955.75,1956.25,885,96,981.00
03/08/2016,12:24,1956.50,1956.50,1955.75,1955.75,536,630,1166.00
03/08/2016,12:25,1955.75,1955.75,1953.25,1953.50,905,3749,4654.00
03/08/2016,12:26,1953.25,1954.00,1953.00,1953.25,1495,933,2428.00
03/08/2016,12:27,1953.50,1954.00,1953.00,1953.75,1111,863,1974.00
03/08/2016,12:28,1953.75,1954.00,1952.50,1953.00,1162,2537,3699.00
03/08/2016,12:29,1952.75,1952.75,1952.00,1952.50,1974,2088,4062.00
03/08/2016,12:30,1952.50,1952.75,1952.00,1952.50,2090,2509,4599.00
03/08/2016,12:31,1952.75,1953.25,1952.50,1953.00,2215,963,3178.00
03/08/2016,12:32,1952.75,1953.00,1952.00,1952.25,774,1539,2313.00
03/08/2016,12:33,1952.25,1952.75,1952.00,1952.25,533,1200,1733.00
03/08/2016,12:34,1952.25,1952.50,1951.75,1952.00,1266,984,2250.00
03/08/2016,12:35,1952.00,1953.00,1952.00,1952.75,1602,1001,2603.00
03/08/2016,12:36,1952.75,1953.00,1952.00,1952.25,1646,1200,2846.00
03/08/2016,12:37,1952.25,1952.75,1952.00,1952.75,865,1203,2068.00
03/08/2016,12:38,1952.75,1952.75,1951.75,1952.25,714,1180,1894.00
03/08/2016,12:39,1952.00,1952.25,1950.50,1950.75,499,3917,4416.00
03/08/2016,12:40,1951.00,1951.75,1950.75,1951.50,1102,1236,2338.00
03/08/2016,12:41,1951.25,1951.50,1950.25,1950.50,875,3752,4627.00
03/08/2016,12:42,1950.75,1951.25,1950.50,1951.25,1127,755,1882.00
03/08/2016,12:43,1951.25,1951.75,1950.75,1951.75,901,216,1117.00
03/08/2016,12:44,1951.75,1953.00,1951.25,1952.75,2198,1819,4017.00
03/08/2016,12:45,1953.00,1953.00,1952.25,1952.50,566,1122,1688.00
03/08/2016,12:46,1952.50,1952.75,1952.00,1952.25,312,845,1157.00
03/08/2016,12:47,1952.25,1952.50,1952.25,1952.25,502,649,1151.00
03/08/2016,12:48,1952.50,1953.25,1952.50,1953.00,1434,715,2149.00
03/08/2016,12:49,1952.75,1953.00,1952.25,1952.50,345,866,1211.00
03/08/2016,12:50,1952.25,1952.50,1951.00,1951.00,271,1859,2130.00
03/08/2016,12:51,1951.00,1951.25,1949.50,1949.50,1094,2966,4060.00
03/08/2016,12:52,1949.50,1950.00,1949.00,1950.00,1532,1929,3461.00
03/08/2016,12:53,1950.00,1950.25,1949.75,1950.25,1368,291,1659.00
03/08/2016,12:54,1950.00,1950.75,1949.50,1950.00,1293,1403,2696.00
03/08/2016,12:55,1949.75,1950.50,1949.25,1950.00,976,1120,2096.00
03/08/2016,12:56,1950.00,1950.25,1949.75,1950.00,637,499,1136.00
03/08/2016,12:57,1950.00,1950.75,1950.00,1950.50,419,915,1334.00
03/08/2016,12:58,1950.50,1950.75,1950.25,1950.50,584,393,977.00
03/08/2016,12:59,1950.50,1951.75,1950.25,1951.75,1558,1162,2720.00
03/08/2016,13:00,1951.50,1951.50,1950.50,1950.75,869,2079,2948.00
03/08/2016,13:01,1950.75,1952.00,1950.00,1951.00,1818,1819,3637.00
03/08/2016,13:02,1951.00,1951.25,1949.75,1950.25,1045,900,1945.00
03/08/2016,13:03,1950.00,1950.25,1949.25,1949.50,918,1975,2893.00
03/08/2016,13:04,1949.75,1949.75,1948.25,1948.75,1428,3064,4492.00
03/08/2016,13:05,1948.50,1949.25,1948.50,1948.50,1223,1298,2521.00
03/08/2016,13:06,1948.50,1949.00,1948.25,1948.50,1235,893,2128.00
03/08/2016,13:07,1948.25,1949.50,1948.25,1948.75,1668,1735,3403.00
03/08/2016,13:08,1948.75,1949.00,1948.50,1949.00,1186,821,2007.00
03/08/2016,13:09,1949.00,1949.25,1948.25,1948.25,884,1257,2141.00
03/08/2016,13:10,1948.25,1948.50,1947.50,1947.75,1603,2876,4479.00
03/08/2016,13:11,1947.75,1948.00,1947.00,1947.00,345,1925,2270.00
03/08/2016,13:12,1947.25,1949.00,1947.00,1948.75,3563,1187,4750.00
03/08/2016,13:13,1948.75,1949.75,1948.50,1949.25,2133,1274,3407.00
03/08/2016,13:14,1949.00,1949.50,1948.50,1948.50,1326,1146,2472.00
03/08/2016,13:15,1948.50,1948.50,1947.75,1948.25,1099,1871,2970.00
03/08/2016,13:16,1948.25,1949.00,1946.75,1947.00,1970,2477,4447.00
03/08/2016,13:17,1947.25,1947.75,1946.75,1947.50,1617,1056,2673.00
03/08/2016,13:18,1947.25,1947.50,1946.25,1947.50,1307,2244,3551.00
03/08/2016,13:19,1947.50,1948.00,1946.50,1946.50,1218,2252,3470.00
03/08/2016,13:20,1946.50,1946.75,1945.75,1946.25,1775,2475,4250.00
03/08/2016,13:21,1946.50,1946.50,1945.25,1946.25,1395,3825,5220.00
03/08/2016,13:22,1946.25,1947.25,1945.75,1947.25,2352,578,2930.00
03/08/2016,13:23,1947.25,1947.75,1946.50,1946.75,1178,1675,2853.00
03/08/2016,13:24,1946.75,1947.50,1946.50,1947.25,1086,572,1658.00
03/08/2016,13:25,1947.50,1948.50,1947.50,1948.25,1748,264,2012.00
03/08/2016,13:26,1948.25,1948.50,1947.50,1948.00,975,1200,2175.00
03/08/2016,13:27,1947.75,1948.00,1947.25,1947.50,128,1094,1222.00
03/08/2016,13:28,1947.50,1947.75,1946.50,1946.75,885,1876,2761.00
03/08/2016,13:29,1947.00,1947.25,1945.75,1946.00,789,1680,2469.00
03/08/2016,13:30,1945.75,1946.00,1944.75,1944.75,711,2386,3097.00
03/08/2016,13:31,1944.75,1945.50,1944.50,1945.50,1985,1344,3329.00
03/08/2016,13:32,1945.50,1946.25,1945.50,1945.75,1448,1967,3415.00
03/08/2016,13:33,1945.75,1945.75,1945.00,1945.25,1574,2184,3758.00
03/08/2016,13:34,1945.50,1946.00,1944.75,1945.75,1699,1472,3171.00
03/08/2016,13:35,1945.75,1946.50,1945.75,1946.00,1468,970,2438.00
03/08/2016,13:36,1945.75,1946.75,1945.75,1946.75,1425,89,1514.00
03/08/2016,13:37,1946.75,1947.00,1945.00,1945.00,1344,2297,3641.00
03/08/2016,13:38,1945.00,1946.25,1944.50,1944.75,1308,2425,3733.00
03/08/2016,13:39,1944.75,1945.25,1944.75,1945.25,1229,984,2213.00
03/08/2016,13:40,1945.00,1945.25,1944.25,1944.50,556,1172,1728.00
03/08/2016,13:41,1944.50,1945.50,1943.75,1945.25,2071,1479,3550.00
03/08/2016,13:42,1945.25,1945.25,1943.75,1944.00,731,1761,2492.00
03/08/2016,13:43,1944.25,1945.00,1944.00,1945.00,1539,395,1934.00
03/08/2016,13:44,1944.75,1946.75,1944.75,1946.00,4018,1594,5612.00
03/08/2016,13:45,1946.25,1946.25,1945.25,1945.75,915,2589,3504.00
03/08/2016,13:46,1945.75,1947.25,1945.00,1946.75,3718,2048,5766.00
03/08/2016,13:47,1946.75,1947.00,1946.00,1946.25,1217,3365,4582.00
03/08/2016,13:48,1946.00,1946.50,1945.50,1945.75,907,1309,2216.00
03/08/2016,13:49,1946.00,1946.75,1946.00,1946.25,2249,1395,3644.00
03/08/2016,13:50,1946.25,1946.75,1944.75,1946.25,4391,4104,8495.00
03/08/2016,13:51,1946.25,1946.25,1944.50,1944.75,2781,5655,8436.00
03/08/2016,13:52,1945.00,1946.25,1944.50,1945.75,3165,2562,5727.00
03/08/2016,13:53,1945.50,1945.75,1944.75,1945.25,1920,4255,6175.00
03/08/2016,13:54,1945.00,1945.25,1944.25,1944.50,260,3407,3667.00
03/08/2016,13:55,1944.25,1944.50,1943.25,1944.00,1603,3878,5481.00
03/08/2016,13:56,1944.00,1944.00,1942.25,1942.25,2839,6220,9059.00
03/08/2016,13:57,1942.00,1942.75,1941.50,1942.75,2658,5162,7820.00
03/08/2016,13:58,1942.50,1944.50,1942.50,1944.00,6980,4412,11392.00
03/08/2016,13:59,1944.00,1944.00,1942.50,1943.00,4161,5103,9264.00
03/08/2016,14:00,1943.00,1945.25,1942.75,1943.25,21887,21126,43013.00
03/08/2016,14:01,1943.00,1946.50,1942.50,1946.00,21030,16545,37575.00
03/08/2016,14:02,1946.25,1946.50,1945.50,1946.25,2415,3447,5862.00
03/08/2016,14:03,1946.25,1947.00,1946.00,1946.50,2260,3293,5553.00
03/08/2016,14:04,1946.75,1947.25,1946.25,1946.75,2507,3187,5694.00
03/08/2016,14:05,1946.50,1947.00,1946.00,1946.75,1313,1689,3002.00
03/08/2016,14:06,1946.75,1947.25,1946.75,1947.00,1138,1707,2845.00
03/08/2016,14:07,1947.25,1947.50,1947.00,1947.50,841,1118,1959.00
03/08/2016,14:08,1947.50,1948.25,1947.25,1947.25,2275,1790,4065.00
03/08/2016,14:09,1947.50,1948.25,1947.25,1948.25,1780,179,1959.00
03/08/2016,14:10,1948.25,1948.50,1947.50,1947.75,619,1729,2348.00
03/08/2016,14:11,1947.50,1947.75,1947.00,1947.00,1107,603,1710.00
03/08/2016,14:12,1947.00,1947.25,1946.50,1947.00,1425,2039,3464.00
03/08/2016,14:13,1947.00,1947.50,1946.75,1947.25,1318,522,1840.00
03/08/2016,14:14,1947.25,1947.25,1946.75,1947.25,519,823,1342.00
03/08/2016,14:15,1947.25,1947.25,1945.75,1947.00,2932,3074,6006.00
03/08/2016,14:30,1947.75,1947.75,1947.75,1947.75,210,0,210.00
03/08/2016,14:31,1947.75,1948.00,1947.25,1947.50,395,416,811.00
03/08/2016,14:32,1947.50,1947.75,1947.25,1947.50,183,488,671.00
03/08/2016,14:33,1947.50,1947.75,1947.25,1947.25,23,297,320.00
03/08/2016,14:34,1947.50,1947.75,1947.25,1947.75,161,30,191.00
03/08/2016,14:35,1948.00,1948.25,1947.75,1948.00,144,156,300.00
03/08/2016,14:36,1948.00,1948.00,1947.75,1947.75,73,4,77.00
03/08/2016,14:37,1948.00,1948.00,1947.75,1948.00,24,9,33.00
03/08/2016,14:38,1948.00,1948.00,1947.75,1948.00,19,52,71.00
03/08/2016,14:39,1948.00,1948.00,1947.75,1948.00,165,108,273.00
03/08/2016,14:40,1948.00,1948.25,1947.75,1948.00,45,52,97.00
03/08/2016,14:41,1947.75,1948.00,1947.50,1947.75,38,327,365.00
03/08/2016,14:42,1947.75,1947.75,1947.25,1947.25,162,161,323.00
03/08/2016,14:43,1947.25,1947.25,1946.50,1946.50,101,374,475.00
03/08/2016,14:44,1946.75,1947.00,1946.50,1947.00,125,76,201.00
03/08/2016,14:45,1947.00,1947.25,1947.00,1947.00,75,39,114.00
03/08/2016,14:46,1947.25,1947.25,1946.75,1947.00,41,70,111.00
03/08/2016,14:47,1947.00,1947.50,1947.00,1947.50,116,1,117.00
03/08/2016,14:48,1947.50,1947.50,1947.25,1947.50,71,23,94.00
03/08/2016,14:49,1947.50,1947.75,1947.25,1947.50,48,21,69.00
03/08/2016,14:50,1947.50,1947.75,1947.25,1947.25,30,8,38.00
03/08/2016,14:51,1947.50,1947.50,1947.25,1947.25,23,43,66.00
03/08/2016,14:52,1947.25,1947.50,1947.25,1947.50,4,78,82.00
03/08/2016,14:53,1947.50,1947.50,1947.25,1947.50,94,5,99.00
03/08/2016,14:54,1947.50,1947.50,1947.50,1947.50,170,0,170.00
03/08/2016,14:55,1947.50,1947.50,1947.00,1947.25,37,43,80.00
03/08/2016,14:56,1947.25,1947.50,1947.00,1947.50,99,1,100.00
03/08/2016,14:57,1947.25,1948.00,1947.25,1947.75,259,20,279.00
03/08/2016,14:58,1947.75,1948.00,1947.75,1947.75,45,97,142.00
03/08/2016,14:59,1947.75,1947.75,1947.50,1947.75,79,80,159.00
03/08/2016,15:00,1948.00,1948.25,1947.75,1948.00,260,127,387.00
03/08/2016,16:01,1947.25,1947.50,1946.75,1946.75,95,401,496.00
03/08/2016,16:02,1947.00,1947.00,1946.75,1947.00,40,70,110.00
03/08/2016,16:03,1947.00,1947.50,1946.50,1947.25,135,64,199.00
03/08/2016,16:04,1947.50,1947.50,1947.25,1947.25,40,31,71.00
03/08/2016,16:05,1947.25,1947.75,1947.25,1947.50,110,23,133.00
03/08/2016,16:06,1947.25,1947.50,1947.25,1947.50,6,14,20.00
03/08/2016,16:07,1947.50,1947.50,1947.25,1947.25,20,5,25.00
03/08/2016,16:08,1947.25,1947.50,1947.25,1947.50,11,23,34.00
03/08/2016,16:09,1947.25,1947.50,1947.25,1947.50,2,61,63.00
03/08/2016,16:10,1947.50,1947.50,1947.25,1947.50,2,4,6.00
03/08/2016,16:11,1947.50,1947.50,1947.25,1947.25,4,3,7.00
03/08/2016,16:12,1947.50,1948.25,1947.50,1948.25,317,66,383.00
03/08/2016,16:13,1948.25,1949.00,1948.25,1949.00,399,112,511.00
03/08/2016,16:14,1949.00,1949.00,1948.25,1948.25,42,70,112.00
03/08/2016,16:15,1948.50,1948.75,1948.25,1948.50,24,29,53.00
03/08/2016,16:16,1948.25,1948.25,1948.00,1948.25,12,49,61.00
03/08/2016,16:17,1948.25,1948.25,1948.00,1948.25,10,4,14.00
03/08/2016,16:18,1948.25,1948.25,1948.00,1948.00,3,2,5.00
03/08/2016,16:19,1948.00,1948.25,1948.00,1948.25,10,7,17.00
03/08/2016,16:20,1948.00,1948.00,1947.50,1947.50,13,159,172.00
03/08/2016,16:21,1947.50,1947.50,1947.00,1947.00,60,100,160.00
03/08/2016,16:22,1947.25,1947.50,1947.00,1947.00,56,60,116.00
03/08/2016,16:23,1947.25,1947.25,1946.75,1946.75,14,89,103.00
03/08/2016,16:24,1946.75,1946.75,1945.75,1945.75,44,393,437.00
03/08/2016,16:25,1946.00,1946.00,1945.50,1945.50,38,131,169.00
03/08/2016,16:26,1945.75,1945.75,1945.25,1945.25,115,105,220.00
03/08/2016,16:27,1945.50,1945.50,1945.25,1945.50,59,6,65.00
03/08/2016,16:28,1945.50,1945.50,1945.25,1945.50,191,8,199.00
03/08/2016,16:29,1945.50,1946.00,1945.50,1945.75,46,6,52.00
03/08/2016,16:30,1945.75,1946.25,1945.50,1946.25,99,50,149.00
03/08/2016,16:31,1946.25,1946.25,1946.00,1946.00,52,4,56.00
03/08/2016,16:32,1946.25,1946.50,1946.25,1946.25,68,15,83.00
03/08/2016,16:33,1946.25,1947.00,1946.25,1946.75,114,72,186.00
03/08/2016,16:34,1947.00,1947.00,1946.50,1946.50,26,77,103.00
03/08/2016,16:35,1946.75,1946.75,1946.50,1946.50,42,1,43.00
03/08/2016,16:36,1946.50,1946.50,1946.25,1946.50,45,81,126.00
03/08/2016,16:37,1946.75,1946.75,1946.50,1946.50,4,3,7.00
03/08/2016,16:38,1946.50,1946.75,1946.50,1946.50,10,6,16.00
03/08/2016,16:39,1946.50,1946.75,1946.50,1946.75,8,1,9.00
03/08/2016,16:40,1946.75,1946.75,1946.50,1946.75,15,10,25.00
03/08/2016,16:41,1946.50,1946.50,1946.50,1946.50,0,14,14.00
03/08/2016,16:42,1946.50,1946.50,1946.50,1946.50,0,2,2.00
03/08/2016,16:43,1946.50,1946.75,1946.25,1946.75,97,87,184.00
03/08/2016,16:44,1947.00,1947.00,1946.50,1946.50,16,53,69.00
03/08/2016,16:45,1946.75,1946.75,1946.50,1946.50,65,4,69.00
03/08/2016,16:46,1946.75,1947.00,1946.75,1947.00,57,9,66.00
03/08/2016,16:47,1947.25,1947.25,1947.00,1947.00,21,13,34.00
03/08/2016,16:48,1947.25,1948.00,1947.25,1947.75,158,1,159.00
03/08/2016,16:49,1947.75,1948.25,1947.75,1948.25,124,23,147.00
03/08/2016,16:50,1948.25,1948.50,1948.00,1948.25,41,60,101.00
03/08/2016,16:51,1948.25,1948.50,1948.25,1948.25,5,168,173.00
03/08/2016,16:52,1948.25,1948.25,1947.50,1947.75,9,108,117.00
03/08/2016,16:53,1947.50,1948.00,1947.25,1947.75,168,59,227.00
03/08/2016,16:54,1947.75,1947.75,1947.25,1947.50,38,53,91.00
03/08/2016,16:55,1947.50,1947.50,1947.00,1947.00,39,55,94.00
03/08/2016,16:56,1946.75,1947.00,1946.25,1946.50,37,62,99.00
03/08/2016,16:57,1946.50,1947.25,1946.50,1947.25,118,4,122.00
03/08/2016,16:58,1947.00,1947.25,1946.75,1947.25,109,45,154.00
03/08/2016,16:59,1947.50,1947.50,1946.75,1946.75,3,52,55.00
03/08/2016,17:00,1946.75,1947.25,1946.50,1947.00,164,64,228.00
03/08/2016,17:01,1947.00,1947.00,1945.50,1945.75,39,309,348.00
03/08/2016,17:02,1945.75,1946.25,1945.50,1946.00,155,60,215.00
03/08/2016,17:03,1945.75,1946.00,1945.50,1945.50,71,28,99.00
03/08/2016,17:04,1945.50,1946.25,1945.50,1946.25,215,14,229.00
03/08/2016,17:05,1946.00,1946.00,1945.75,1946.00,71,53,124.00
03/08/2016,17:06,1946.00,1946.00,1945.50,1945.75,65,32,97.00
03/08/2016,17:07,1945.50,1946.00,1945.50,1946.00,71,4,75.00
03/08/2016,17:08,1946.00,1946.25,1945.75,1945.75,157,48,205.00
03/08/2016,17:09,1945.75,1946.00,1945.50,1945.75,40,94,134.00
03/08/2016,17:10,1946.00,1946.25,1945.50,1945.50,71,108,179.00
03/08/2016,17:11,1945.50,1945.50,1944.75,1944.75,47,335,382.00
03/08/2016,17:12,1944.75,1945.50,1944.75,1945.50,199,48,247.00
03/08/2016,17:13,1945.25,1945.25,1944.75,1944.75,5,285,290.00
03/08/2016,17:14,1944.75,1945.00,1944.50,1944.50,6,104,110.00
03/08/2016,17:15,1944.50,1945.75,1944.25,1945.75,244,259,503.00
03/08/2016,17:16,1945.75,1946.25,1945.50,1946.00,122,138,260.00
03/08/2016,17:17,1946.00,1946.00,1945.75,1945.75,112,39,151.00
03/08/2016,17:18,1945.75,1946.00,1945.50,1945.75,119,54,173.00
03/08/2016,17:19,1945.75,1946.50,1945.75,1946.25,76,34,110.00
03/08/2016,17:20,1946.00,1946.00,1946.00,1946.00,0,51,51.00
03/08/2016,17:21,1946.00,1946.50,1946.00,1946.50,75,8,83.00
03/08/2016,17:22,1946.50,1946.50,1946.25,1946.25,34,32,66.00
03/08/2016,17:23,1946.25,1946.75,1946.25,1946.75,40,2,42.00
03/08/2016,17:24,1946.75,1948.00,1946.75,1947.25,163,89,252.00
03/08/2016,17:25,1947.50,1948.00,1947.50,1947.75,42,19,61.00
03/08/2016,17:26,1947.50,1948.00,1947.50,1947.50,41,5,46.00
03/08/2016,17:27,1947.50,1947.75,1947.25,1947.25,2,61,63.00
03/08/2016,17:28,1947.25,1947.50,1947.25,1947.25,10,34,44.00
03/08/2016,17:29,1947.25,1947.50,1947.25,1947.50,36,24,60.00
03/08/2016,17:30,1947.50,1947.75,1947.25,1947.75,124,22,146.00
03/08/2016,17:31,1947.50,1948.00,1947.50,1947.75,41,6,47.00
03/08/2016,17:32,1947.75,1948.00,1947.50,1947.75,56,46,102.00
03/08/2016,17:33,1947.75,1948.00,1947.75,1948.00,30,1,31.00
03/08/2016,17:34,1947.75,1947.75,1947.25,1947.50,18,362,380.00
03/08/2016,17:35,1947.25,1947.50,1947.00,1947.00,46,342,388.00
03/08/2016,17:36,1947.00,1947.25,1946.75,1947.00,7,76,83.00
03/08/2016,17:37,1946.75,1947.25,1946.50,1946.50,121,167,288.00
03/08/2016,17:38,1946.25,1946.50,1946.00,1946.25,34,84,118.00
03/08/2016,17:39,1946.25,1946.50,1946.00,1946.25,28,45,73.00
03/08/2016,17:40,1946.25,1946.50,1946.00,1946.00,10,47,57.00
03/08/2016,17:41,1946.25,1946.50,1946.25,1946.25,8,15,23.00
03/08/2016,17:42,1946.25,1946.25,1945.75,1945.75,3,242,245.00
03/08/2016,17:43,1945.75,1946.25,1945.75,1946.00,85,39,124.00
03/08/2016,17:44,1946.25,1946.50,1946.25,1946.50,93,6,99.00
03/08/2016,17:45,1946.50,1946.75,1946.50,1946.50,34,21,55.00
03/08/2016,17:46,1946.25,1946.25,1946.00,1946.00,0,45,45.00
03/08/2016,17:47,1946.25,1946.50,1946.00,1946.50,11,6,17.00
03/08/2016,17:48,1946.50,1946.75,1946.50,1946.50,41,1,42.00
03/08/2016,17:49,1946.75,1946.75,1946.50,1946.75,3,10,13.00
03/08/2016,17:50,1946.75,1947.25,1946.50,1947.00,68,16,84.00
03/08/2016,17:51,1947.00,1947.25,1947.00,1947.00,5,66,71.00
03/08/2016,17:52,1947.00,1947.00,1947.00,1947.00,0,40,40.00
03/08/2016,17:53,1947.00,1947.25,1946.75,1946.75,3,37,40.00
03/08/2016,17:54,1946.75,1946.75,1946.50,1946.50,22,31,53.00
03/08/2016,17:55,1946.50,1946.75,1946.50,1946.50,2,25,27.00
03/08/2016,17:56,1946.50,1947.00,1946.50,1947.00,52,8,60.00
03/08/2016,17:57,1946.75,1947.00,1946.50,1946.75,30,44,74.00
03/08/2016,17:58,1946.75,1947.00,1946.00,1946.00,114,55,169.00
03/08/2016,17:59,1946.00,1946.25,1945.75,1946.00,15,20,35.00
03/08/2016,18:00,1946.00,1946.25,1946.00,1946.00,27,4,31.00
03/08/2016,18:01,1946.00,1946.25,1945.75,1946.00,133,76,209.00
03/08/2016,18:02,1946.25,1946.50,1946.25,1946.25,28,12,40.00
03/08/2016,18:03,1946.25,1946.25,1946.00,1946.00,0,35,35.00
03/08/2016,18:04,1946.00,1946.25,1946.00,1946.00,5,38,43.00
03/08/2016,18:05,1946.00,1946.50,1946.00,1946.50,18,1,19.00
03/08/2016,18:06,1946.25,1947.50,1946.25,1946.50,358,285,643.00
03/08/2016,18:07,1946.50,1947.75,1946.50,1947.00,352,132,484.00
03/08/2016,18:08,1947.00,1947.25,1946.75,1947.25,44,6,50.00
03/08/2016,18:09,1947.25,1947.75,1947.00,1947.50,116,68,184.00
03/08/2016,18:10,1947.50,1947.50,1947.50,1947.50,0,104,104.00
03/08/2016,18:11,1947.50,1947.75,1947.50,1947.50,1,34,35.00
03/08/2016,18:12,1947.75,1948.25,1947.50,1948.25,172,3,175.00
03/08/2016,18:13,1948.00,1948.50,1948.00,1948.50,102,22,124.00
03/08/2016,18:14,1948.50,1948.75,1948.25,1948.50,94,88,182.00
03/08/2016,18:15,1948.75,1948.75,1948.25,1948.50,47,129,176.00
03/08/2016,18:16,1948.50,1948.50,1947.75,1947.75,21,63,84.00
03/08/2016,18:17,1947.75,1948.00,1947.50,1947.50,50,78,128.00
03/08/2016,18:18,1947.75,1948.25,1947.75,1948.00,141,9,150.00
03/08/2016,18:19,1948.25,1948.25,1947.75,1947.75,6,125,131.00
03/08/2016,18:20,1947.75,1948.00,1947.75,1948.00,71,9,80.00
03/08/2016,18:21,1947.75,1948.00,1947.75,1948.00,102,17,119.00
03/08/2016,18:22,1947.75,1948.25,1947.75,1948.00,80,69,149.00
03/08/2016,18:23,1948.25,1948.50,1948.25,1948.25,47,14,61.00
03/08/2016,18:24,1948.00,1948.25,1947.50,1947.50,25,182,207.00
03/08/2016,18:25,1947.50,1947.75,1947.25,1947.25,24,109,133.00
03/08/2016,18:26,1947.50,1947.75,1947.25,1947.25,32,42,74.00
03/08/2016,18:27,1947.25,1948.00,1947.25,1947.75,76,25,101.00
03/08/2016,18:28,1947.75,1947.75,1947.25,1947.50,51,130,181.00
03/08/2016,18:29,1947.50,1948.00,1947.50,1947.50,32,49,81.00
03/08/2016,18:30,1947.50,1947.75,1947.50,1947.50,11,71,82.00
03/08/2016,18:31,1947.50,1947.75,1947.25,1947.75,67,54,121.00
03/08/2016,18:32,1947.75,1947.75,1947.25,1947.50,108,88,196.00
03/08/2016,18:33,1947.50,1947.50,1946.75,1947.50,107,221,328.00
03/08/2016,18:34,1947.75,1947.75,1947.25,1947.50,98,60,158.00
03/08/2016,18:35,1947.25,1947.50,1946.50,1946.50,33,97,130.00
03/08/2016,18:36,1946.50,1946.50,1945.75,1946.00,103,236,339.00
03/08/2016,18:37,1945.75,1946.50,1945.50,1946.25,134,44,178.00
03/08/2016,18:38,1946.25,1946.25,1946.00,1946.25,46,20,66.00
03/08/2016,18:39,1946.25,1947.00,1946.25,1947.00,171,5,176.00
03/08/2016,18:40,1946.75,1946.75,1946.50,1946.75,18,54,72.00
03/08/2016,18:41,1946.75,1947.25,1946.75,1946.75,68,74,142.00
03/08/2016,18:42,1946.75,1947.75,1946.75,1947.75,72,38,110.00
03/08/2016,18:43,1947.75,1948.00,1947.25,1948.00,110,108,218.00
03/08/2016,18:44,1948.25,1948.25,1947.50,1947.50,36,212,248.00
03/08/2016,18:45,1947.50,1947.75,1947.25,1947.50,67,52,119.00
03/08/2016,18:46,1947.25,1947.50,1947.00,1947.00,55,82,137.00
03/08/2016,18:47,1947.25,1947.50,1947.25,1947.25,62,36,98.00
03/08/2016,18:48,1947.25,1948.50,1947.00,1948.00,216,102,318.00
03/08/2016,18:49,1948.25,1948.25,1947.25,1947.25,15,175,190.00
03/08/2016,18:50,1947.50,1947.75,1947.50,1947.75,69,0,69.00
03/08/2016,18:51,1947.75,1947.75,1947.75,1947.75,61,0,61.00
03/08/2016,18:52,1948.00,1948.00,1947.50,1947.50,19,39,58.00
03/08/2016,18:53,1947.50,1947.75,1947.50,1947.50,19,41,60.00
03/08/2016,18:54,1947.50,1948.00,1947.50,1947.50,24,67,91.00
03/08/2016,18:55,1947.50,1947.75,1947.50,1947.50,7,171,178.00
03/08/2016,18:56,1947.50,1947.75,1947.50,1947.50,21,161,182.00
03/08/2016,18:57,1947.50,1947.50,1947.00,1947.25,12,68,80.00
03/08/2016,18:58,1947.25,1947.25,1947.25,1947.25,0,25,25.00
03/08/2016,18:59,1947.25,1947.75,1947.25,1947.75,63,17,80.00
03/08/2016,19:00,1948.00,1948.00,1947.75,1947.75,1,67,68.00
03/08/2016,19:01,1947.50,1947.75,1947.50,1947.75,28,72,100.00
03/08/2016,19:02,1947.50,1947.75,1947.25,1947.25,3,118,121.00
03/08/2016,19:03,1947.50,1947.50,1947.25,1947.25,58,20,78.00
03/08/2016,19:04,1947.50,1947.50,1947.00,1947.25,20,79,99.00
03/08/2016,19:05,1947.00,1947.25,1947.00,1947.25,77,3,80.00
03/08/2016,19:06,1947.00,1947.25,1947.00,1947.00,2,44,46.00
03/08/2016,19:07,1947.25,1947.25,1947.25,1947.25,46,0,46.00
03/08/2016,19:08,1947.50,1947.75,1947.25,1947.75,22,2,24.00
03/08/2016,19:09,1947.50,1947.75,1947.25,1947.75,24,59,83.00
03/08/2016,19:10,1947.75,1947.75,1947.75,1947.75,2,0,2.00
03/08/2016,19:11,1947.50,1947.75,1947.25,1947.25,5,40,45.00
03/08/2016,19:12,1947.25,1947.50,1947.25,1947.50,17,1,18.00
03/08/2016,19:13,1947.50,1947.50,1947.25,1947.50,17,4,21.00
03/08/2016,19:14,1947.50,1947.75,1947.25,1947.50,26,46,72.00
03/08/2016,19:15,1947.75,1947.75,1947.50,1947.75,16,8,24.00
03/08/2016,19:16,1947.50,1947.75,1947.50,1947.50,1,77,78.00
03/08/2016,19:17,1947.50,1947.75,1947.50,1947.50,5,27,32.00
03/08/2016,19:18,1947.50,1947.75,1947.50,1947.75,12,11,23.00
03/08/2016,19:19,1947.75,1948.00,1947.50,1947.75,29,21,50.00
03/08/2016,19:20,1947.75,1947.75,1947.75,1947.75,12,0,12.00
03/08/2016,19:21,1947.75,1947.75,1947.50,1947.50,20,33,53.00
03/08/2016,19:22,1947.50,1947.50,1947.25,1947.50,6,3,9.00
03/08/2016,19:23,1947.25,1947.25,1947.00,1947.00,0,28,28.00
03/08/2016,19:24,1947.25,1947.25,1947.00,1947.00,12,56,68.00
03/08/2016,19:25,1947.25,1947.25,1947.00,1947.25,24,8,32.00
03/08/2016,19:26,1947.00,1947.25,1947.00,1947.25,29,1,30.00
03/08/2016,19:27,1947.25,1947.50,1947.25,1947.25,4,24,28.00
03/08/2016,19:28,1947.25,1947.50,1947.00,1947.25,57,24,81.00
03/08/2016,19:29,1947.25,1947.25,1947.25,1947.25,0,33,33.00
03/08/2016,19:30,1947.00,1947.00,1946.75,1946.75,3,55,58.00
03/08/2016,19:31,1946.75,1947.00,1946.50,1946.75,6,112,118.00
03/08/2016,19:32,1946.50,1946.75,1946.50,1946.75,15,17,32.00
03/08/2016,19:33,1946.50,1946.75,1946.50,1946.50,1,31,32.00
03/08/2016,19:34,1946.50,1946.75,1946.50,1946.75,1,11,12.00
03/08/2016,19:35,1946.50,1946.75,1946.50,1946.75,1,23,24.00
03/08/2016,19:36,1946.50,1946.75,1946.25,1946.50,13,24,37.00
03/08/2016,19:37,1946.50,1946.50,1946.25,1946.25,11,18,29.00
03/08/2016,19:38,1946.25,1946.75,1946.25,1946.50,24,35,59.00
03/08/2016,19:39,1946.50,1946.50,1946.25,1946.50,5,37,42.00
03/08/2016,19:40,1946.25,1946.50,1946.25,1946.50,52,5,57.00
03/08/2016,19:41,1946.50,1946.75,1946.25,1946.75,26,8,34.00
03/08/2016,19:42,1946.75,1946.75,1946.50,1946.50,14,12,26.00
03/08/2016,19:43,1946.50,1946.50,1946.50,1946.50,0,11,11.00
03/08/2016,19:44,1946.75,1948.00,1946.75,1948.00,237,41,278.00
03/08/2016,19:45,1947.75,1948.00,1947.50,1947.50,3,130,133.00
03/08/2016,19:46,1947.50,1947.75,1947.50,1947.50,4,53,57.00
03/08/2016,19:47,1947.25,1947.25,1947.00,1947.00,0,26,26.00
03/08/2016,19:48,1947.25,1947.25,1947.25,1947.25,92,0,92.00
03/08/2016,19:49,1947.00,1947.25,1946.75,1947.00,31,69,100.00
03/08/2016,19:50,1947.00,1947.00,1947.00,1947.00,0,26,26.00
03/08/2016,19:51,1946.75,1947.00,1946.75,1946.75,10,52,62.00
03/08/2016,19:52,1946.75,1947.25,1946.50,1947.00,87,5,92.00
03/08/2016,19:53,1947.00,1947.25,1947.00,1947.25,18,1,19.00
03/08/2016,19:54,1947.00,1947.00,1947.00,1947.00,0,86,86.00
03/08/2016,19:55,1947.00,1947.25,1947.00,1947.00,2,12,14.00
03/08/2016,19:56,1947.25,1947.25,1947.25,1947.25,8,0,8.00
03/08/2016,19:57,1947.25,1947.25,1947.00,1947.00,3,53,56.00
03/08/2016,19:58,1947.25,1947.25,1947.00,1947.00,15,1,16.00
03/08/2016,19:59,1947.00,1947.25,1947.00,1947.25,21,1,22.00
03/08/2016,20:00,1947.25,1947.25,1947.00,1947.00,4,1,5.00
03/08/2016,20:01,1947.00,1947.00,1946.75,1946.75,1,60,61.00
03/08/2016,20:02,1946.75,1946.75,1946.50,1946.50,0,5,5.00
03/08/2016,20:03,1946.50,1946.75,1946.50,1946.50,41,2,43.00
03/08/2016,20:04,1946.50,1946.75,1946.50,1946.75,39,94,133.00
03/08/2016,20:05,1946.75,1946.75,1946.50,1946.50,13,8,21.00
03/08/2016,20:06,1946.50,1946.50,1946.50,1946.50,0,27,27.00
03/08/2016,20:07,1946.75,1946.75,1946.75,1946.75,20,0,20.00
03/08/2016,20:08,1946.75,1946.75,1946.50,1946.50,5,3,8.00
03/08/2016,20:09,1946.50,1946.75,1946.50,1946.75,10,3,13.00
03/08/2016,20:10,1946.50,1946.75,1946.50,1946.75,20,3,23.00
03/08/2016,20:11,1946.75,1947.00,1946.50,1947.00,169,11,180.00
03/08/2016,20:12,1947.00,1947.25,1947.00,1947.25,8,0,8.00
03/08/2016,20:13,1947.25,1947.50,1947.25,1947.25,76,11,87.00
03/08/2016,20:14,1947.00,1947.25,1947.00,1947.25,15,1,16.00
03/08/2016,20:15,1947.50,1947.75,1947.25,1947.50,23,3,26.00
03/08/2016,20:16,1947.75,1947.75,1947.25,1947.25,6,29,35.00
03/08/2016,20:17,1947.25,1947.75,1947.25,1947.75,66,12,78.00
03/08/2016,20:18,1947.50,1948.00,1947.50,1948.00,41,2,43.00
03/08/2016,20:19,1947.75,1948.00,1947.75,1947.75,1,59,60.00
03/08/2016,20:20,1947.75,1947.75,1947.50,1947.50,0,3,3.00
03/08/2016,20:21,1947.50,1947.75,1947.50,1947.50,8,6,14.00
03/08/2016,20:22,1947.50,1947.50,1947.25,1947.25,0,64,64.00
03/08/2016,20:23,1947.25,1947.25,1947.25,1947.25,0,7,7.00
03/08/2016,20:24,1947.25,1947.50,1947.25,1947.50,11,1,12.00
03/08/2016,20:25,1947.25,1947.25,1947.00,1947.00,0,37,37.00
03/08/2016,20:26,1946.75,1947.25,1946.75,1947.00,33,40,73.00
03/08/2016,20:27,1947.00,1947.00,1947.00,1947.00,3,0,3.00
03/08/2016,20:28,1947.00,1947.25,1946.75,1947.00,56,31,87.00
03/08/2016,20:29,1947.25,1947.25,1947.25,1947.25,22,0,22.00
03/08/2016,20:30,1947.00,1947.25,1947.00,1947.00,1,14,15.00
03/08/2016,20:31,1947.00,1947.00,1946.25,1946.50,90,268,358.00
03/08/2016,20:32,1946.75,1947.00,1946.75,1947.00,23,0,23.00
03/08/2016,20:33,1946.75,1946.75,1946.50,1946.50,0,56,56.00
03/08/2016,20:34,1946.50,1946.50,1946.25,1946.25,55,4,59.00
03/08/2016,20:35,1946.50,1946.75,1946.50,1946.75,66,1,67.00
03/08/2016,20:36,1946.75,1947.50,1946.75,1947.50,158,17,175.00
03/08/2016,20:37,1947.50,1947.50,1947.25,1947.25,7,25,32.00
03/08/2016,20:38,1947.25,1947.25,1947.25,1947.25,0,9,9.00
03/08/2016,20:39,1947.25,1947.25,1947.00,1947.00,0,8,8.00
03/08/2016,20:40,1947.00,1947.25,1947.00,1947.25,1,32,33.00
03/08/2016,20:41,1947.25,1947.50,1947.00,1947.50,74,43,117.00
03/08/2016,20:42,1947.50,1947.75,1947.50,1947.50,27,22,49.00
03/08/2016,20:43,1947.25,1947.50,1947.25,1947.50,6,28,34.00
03/08/2016,20:44,1947.50,1948.00,1947.50,1947.75,41,23,64.00
03/08/2016,20:45,1947.75,1948.00,1947.75,1947.75,2,27,29.00
03/08/2016,20:46,1947.50,1947.50,1947.25,1947.25,0,14,14.00
03/08/2016,20:47,1947.50,1947.75,1947.50,1947.50,6,45,51.00
03/08/2016,20:48,1947.75,1947.75,1947.25,1947.50,24,92,116.00
03/08/2016,20:49,1947.50,1947.75,1947.25,1947.75,108,28,136.00
03/08/2016,20:50,1948.00,1948.00,1947.50,1947.50,23,63,86.00
03/08/2016,20:51,1947.75,1948.00,1947.75,1948.00,110,15,125.00
03/08/2016,20:52,1948.00,1948.00,1947.50,1947.75,10,49,59.00
03/08/2016,20:53,1947.75,1948.00,1947.75,1947.75,60,15,75.00
03/08/2016,20:54,1947.50,1947.50,1947.50,1947.50,0,3,3.00
03/08/2016,20:55,1947.75,1948.00,1947.50,1947.75,20,12,32.00
03/08/2016,20:56,1947.75,1947.75,1947.50,1947.50,0,42,42.00
03/08/2016,20:57,1947.75,1948.00,1947.50,1948.00,106,5,111.00
03/08/2016,20:58,1948.00,1948.25,1947.75,1948.00,112,12,124.00
03/08/2016,20:59,1947.75,1948.00,1947.75,1947.75,5,61,66.00
03/08/2016,21:00,1947.75,1947.75,1947.50,1947.75,63,24,87.00
03/08/2016,21:01,1948.00,1948.25,1948.00,1948.25,105,4,109.00
03/08/2016,21:02,1948.00,1948.00,1947.75,1947.75,17,77,94.00
03/08/2016,21:03,1947.75,1947.75,1947.75,1947.75,0,13,13.00
03/08/2016,21:04,1947.75,1947.75,1947.75,1947.75,0,30,30.00
03/08/2016,21:05,1947.75,1948.00,1947.75,1947.75,19,19,38.00
03/08/2016,21:06,1947.50,1947.75,1947.50,1947.75,5,2,7.00
03/08/2016,21:07,1947.75,1948.00,1947.50,1947.75,15,12,27.00
03/08/2016,21:08,1947.50,1947.50,1947.50,1947.50,0,5,5.00
03/08/2016,21:09,1947.75,1947.75,1947.75,1947.75,11,0,11.00
03/08/2016,21:10,1947.75,1947.75,1947.75,1947.75,22,0,22.00
03/08/2016,21:11,1947.75,1947.75,1947.50,1947.75,14,10,24.00
03/08/2016,21:12,1947.75,1947.75,1947.50,1947.50,3,10,13.00
03/08/2016,21:13,1947.75,1947.75,1947.75,1947.75,5,0,5.00
03/08/2016,21:14,1947.50,1947.75,1947.25,1947.25,3,98,101.00
03/08/2016,21:15,1947.50,1947.50,1947.50,1947.50,22,0,22.00
03/08/2016,21:16,1947.50,1947.50,1947.50,1947.50,20,0,20.00
03/08/2016,21:17,1947.50,1947.50,1947.50,1947.50,4,0,4.00
03/08/2016,21:18,1947.50,1947.50,1947.50,1947.50,11,0,11.00
03/08/2016,21:19,1947.50,1947.50,1947.25,1947.50,22,2,24.00
03/08/2016,21:20,1947.50,1947.50,1947.50,1947.50,32,0,32.00
03/08/2016,21:21,1947.50,1947.50,1947.25,1947.25,35,39,74.00
03/08/2016,21:22,1947.00,1947.50,1947.00,1947.50,55,4,59.00
03/08/2016,21:23,1947.75,1948.25,1947.75,1948.00,34,23,57.00
03/08/2016,21:24,1948.00,1948.00,1948.00,1948.00,0,1,1.00
03/08/2016,21:25,1948.25,1948.25,1948.00,1948.00,69,6,75.00
03/08/2016,21:26,1948.25,1948.25,1948.25,1948.25,118,0,118.00
03/08/2016,21:27,1948.25,1948.25,1948.25,1948.25,45,0,45.00
03/08/2016,21:28,1948.25,1948.25,1948.00,1948.25,97,1,98.00
03/08/2016,21:29,1948.00,1948.50,1948.00,1948.50,193,3,196.00
03/08/2016,21:30,1948.50,1948.75,1948.25,1948.50,46,30,76.00
03/08/2016,21:31,1948.25,1948.75,1948.25,1948.50,28,120,148.00
03/08/2016,21:32,1948.50,1948.75,1948.25,1948.25,1,23,24.00
03/08/2016,21:33,1948.25,1948.25,1948.25,1948.25,0,71,71.00
03/08/2016,21:34,1948.25,1948.25,1948.25,1948.25,0,7,7.00
03/08/2016,21:35,1948.25,1948.50,1948.25,1948.50,41,2,43.00
03/08/2016,21:36,1948.25,1948.50,1948.25,1948.50,42,3,45.00
03/08/2016,21:37,1948.75,1948.75,1948.50,1948.75,10,10,20.00
03/08/2016,21:38,1948.50,1948.75,1948.50,1948.75,4,4,8.00
03/08/2016,21:39,1948.75,1949.25,1948.75,1949.25,348,21,369.00
03/08/2016,21:40,1949.00,1949.50,1949.00,1949.25,123,28,151.00
03/08/2016,21:41,1949.25,1949.50,1948.50,1948.75,145,181,326.00
03/08/2016,21:42,1949.00,1949.00,1948.50,1948.50,6,118,124.00
03/08/2016,21:43,1948.50,1948.50,1948.00,1948.50,54,107,161.00
03/08/2016,21:44,1948.25,1948.50,1948.25,1948.50,2,2,4.00
03/08/2016,21:45,1948.50,1948.50,1948.00,1948.25,6,41,47.00
03/08/2016,21:46,1948.00,1948.25,1948.00,1948.25,18,63,81.00
03/08/2016,21:47,1948.25,1948.50,1948.25,1948.25,11,4,15.00
03/08/2016,21:48,1948.25,1948.50,1948.25,1948.25,2,6,8.00
03/08/2016,21:49,1948.50,1948.50,1948.25,1948.25,58,43,101.00
03/08/2016,21:50,1948.25,1948.50,1948.25,1948.25,39,15,54.00
03/08/2016,21:51,1948.25,1948.25,1948.25,1948.25,0,24,24.00
03/08/2016,21:52,1948.00,1948.25,1948.00,1948.00,1,40,41.00
03/08/2016,21:53,1948.00,1948.25,1948.00,1948.25,3,9,12.00
03/08/2016,21:54,1948.00,1948.00,1948.00,1948.00,0,23,23.00
03/08/2016,21:55,1948.00,1948.00,1948.00,1948.00,0,43,43.00
03/08/2016,21:56,1948.25,1948.50,1948.25,1948.50,51,22,73.00
03/08/2016,21:57,1948.25,1948.50,1948.25,1948.50,21,1,22.00
03/08/2016,21:58,1948.75,1948.75,1948.25,1948.50,30,26,56.00
03/08/2016,21:59,1948.25,1948.25,1947.75,1948.00,46,77,123.00
03/08/2016,22:00,1947.75,1948.25,1947.75,1948.25,81,107,188.00
03/08/2016,22:01,1948.25,1948.50,1948.25,1948.50,48,28,76.00
03/08/2016,22:02,1948.25,1948.75,1948.25,1948.50,37,72,109.00
03/08/2016,22:03,1948.75,1949.00,1948.50,1948.75,79,67,146.00
03/08/2016,22:04,1948.50,1949.25,1948.50,1949.25,90,159,249.00
03/08/2016,22:05,1949.25,1950.00,1949.25,1949.75,357,81,438.00
03/08/2016,22:06,1949.75,1950.25,1949.75,1950.00,91,113,204.00
03/08/2016,22:07,1950.00,1950.50,1950.00,1950.50,272,274,546.00
03/08/2016,22:08,1950.25,1950.50,1950.00,1950.25,50,229,279.00
03/08/2016,22:09,1950.25,1950.50,1950.00,1950.50,45,30,75.00
03/08/2016,22:10,1950.50,1950.50,1950.25,1950.25,13,4,17.00
03/08/2016,22:11,1950.25,1951.00,1950.25,1950.50,515,256,771.00
03/08/2016,22:12,1950.50,1950.75,1950.50,1950.50,5,75,80.00
03/08/2016,22:13,1950.50,1950.75,1950.50,1950.50,19,7,26.00
03/08/2016,22:14,1950.50,1950.75,1950.50,1950.75,81,30,111.00
03/08/2016,22:15,1950.75,1951.25,1950.50,1951.25,301,27,328.00
03/08/2016,22:16,1951.25,1951.50,1949.75,1950.75,440,748,1188.00
03/08/2016,22:17,1951.00,1951.50,1950.75,1951.25,111,33,144.00
03/08/2016,22:18,1951.25,1951.50,1950.75,1951.00,38,87,125.00
03/08/2016,22:19,1950.75,1951.50,1950.75,1951.25,69,28,97.00
03/08/2016,22:20,1951.25,1951.50,1950.75,1951.00,17,139,156.00
03/08/2016,22:21,1951.00,1951.25,1951.00,1951.25,88,3,91.00
03/08/2016,22:22,1951.25,1951.25,1950.75,1950.75,7,69,76.00
03/08/2016,22:23,1950.75,1951.00,1950.50,1950.75,33,20,53.00
03/08/2016,22:24,1950.75,1951.25,1950.75,1951.25,81,42,123.00
03/08/2016,22:25,1951.25,1951.25,1951.00,1951.25,15,32,47.00
03/08/2016,22:26,1951.25,1951.25,1951.00,1951.00,2,61,63.00
03/08/2016,22:27,1951.00,1951.50,1950.75,1951.50,100,57,157.00
03/08/2016,22:28,1951.25,1951.25,1950.25,1950.25,0,195,195.00
03/08/2016,22:29,1950.25,1950.50,1950.00,1950.25,25,24,49.00
03/08/2016,22:30,1950.25,1950.50,1950.25,1950.50,82,20,102.00
03/08/2016,22:31,1950.75,1950.75,1950.50,1950.50,12,30,42.00
03/08/2016,22:32,1950.50,1950.75,1950.25,1950.50,10,25,35.00
03/08/2016,22:33,1950.25,1950.25,1950.00,1950.00,0,91,91.00
03/08/2016,22:34,1950.25,1950.50,1950.25,1950.50,26,0,26.00
03/08/2016,22:35,1950.50,1950.50,1950.50,1950.50,44,0,44.00
03/08/2016,22:36,1950.50,1950.50,1950.25,1950.25,3,37,40.00
03/08/2016,22:37,1950.50,1950.50,1950.25,1950.25,44,9,53.00
03/08/2016,22:38,1950.25,1950.25,1950.25,1950.25,0,14,14.00
03/08/2016,22:39,1950.25,1950.50,1950.25,1950.50,14,19,33.00
03/08/2016,22:40,1950.50,1950.75,1950.50,1950.75,15,0,15.00
03/08/2016,22:41,1951.00,1951.00,1950.75,1950.75,11,66,77.00
03/08/2016,22:42,1950.75,1950.75,1950.75,1950.75,0,64,64.00
03/08/2016,22:43,1950.75,1950.75,1950.50,1950.75,4,21,25.00
03/08/2016,22:44,1950.75,1951.00,1950.75,1951.00,7,0,7.00
03/08/2016,22:45,1950.75,1951.00,1950.75,1950.75,2,19,21.00
03/08/2016,22:46,1950.75,1951.00,1950.75,1950.75,2,27,29.00
03/08/2016,22:47,1950.75,1950.75,1950.75,1950.75,0,30,30.00
03/08/2016,22:48,1950.75,1951.00,1950.75,1951.00,88,14,102.00
03/08/2016,22:49,1951.00,1951.00,1950.50,1950.50,8,101,109.00
03/08/2016,22:50,1950.50,1950.75,1950.25,1950.75,38,14,52.00
03/08/2016,22:51,1950.75,1950.75,1950.50,1950.75,33,53,86.00
03/08/2016,22:52,1950.75,1950.75,1950.50,1950.75,16,5,21.00
03/08/2016,22:53,1950.75,1950.75,1950.75,1950.75,4,0,4.00
03/08/2016,22:54,1950.50,1950.75,1950.50,1950.75,5,2,7.00
03/08/2016,22:55,1950.75,1950.75,1950.50,1950.50,55,2,57.00
03/08/2016,22:56,1950.50,1950.75,1950.50,1950.75,51,15,66.00
03/08/2016,22:57,1950.50,1950.75,1950.50,1950.75,54,1,55.00
03/08/2016,22:58,1950.75,1950.75,1950.75,1950.75,12,0,12.00
03/08/2016,22:59,1950.75,1950.75,1950.75,1950.75,11,0,11.00
03/08/2016,23:00,1950.75,1950.75,1950.50,1950.50,20,3,23.00
03/08/2016,23:01,1950.75,1950.75,1950.75,1950.75,73,0,73.00
03/08/2016,23:02,1951.00,1951.00,1950.75,1950.75,6,53,59.00
03/08/2016,23:03,1950.75,1950.75,1950.50,1950.75,20,83,103.00
03/08/2016,23:04,1950.75,1951.00,1950.75,1951.00,109,0,109.00
03/08/2016,23:05,1950.75,1950.75,1950.75,1950.75,0,31,31.00
03/08/2016,23:06,1950.75,1950.75,1950.25,1950.25,3,76,79.00
03/08/2016,23:07,1950.25,1950.75,1950.25,1950.50,22,29,51.00
03/08/2016,23:08,1950.50,1950.50,1950.50,1950.50,0,20,20.00
03/08/2016,23:09,1950.50,1950.50,1950.25,1950.25,2,84,86.00
03/08/2016,23:10,1950.25,1950.50,1950.00,1950.50,27,4,31.00
03/08/2016,23:11,1950.50,1950.75,1950.25,1950.75,20,3,23.00
03/08/2016,23:12,1950.75,1950.75,1950.25,1950.25,21,73,94.00
03/08/2016,23:13,1950.25,1950.50,1950.25,1950.50,6,13,19.00
03/08/2016,23:14,1950.25,1950.50,1950.25,1950.25,1,33,34.00
03/08/2016,23:15,1950.00,1950.25,1949.75,1950.25,28,57,85.00
03/08/2016,23:16,1950.25,1950.25,1949.75,1950.00,39,14,53.00
03/08/2016,23:17,1950.25,1950.25,1950.00,1950.25,16,4,20.00
03/08/2016,23:18,1950.25,1950.25,1950.00,1950.00,3,23,26.00
03/08/2016,23:19,1950.00,1950.25,1949.75,1950.00,4,91,95.00
03/08/2016,23:20,1950.00,1950.00,1949.75,1949.75,27,134,161.00
03/08/2016,23:21,1949.75,1950.00,1949.75,1950.00,5,7,12.00
03/08/2016,23:22,1949.75,1950.00,1949.75,1949.75,4,101,105.00
03/08/2016,23:23,1949.75,1950.00,1949.50,1949.50,1,190,191.00
03/08/2016,23:24,1949.25,1949.50,1949.25,1949.25,1,136,137.00
03/08/2016,23:25,1949.25,1949.50,1949.25,1949.50,40,34,74.00
03/08/2016,23:26,1949.50,1949.50,1949.25,1949.50,41,11,52.00
03/08/2016,23:27,1949.50,1949.50,1949.50,1949.50,6,0,6.00
03/08/2016,23:28,1949.50,1949.50,1949.50,1949.50,22,0,22.00
03/08/2016,23:29,1949.50,1949.50,1949.25,1949.50,21,1,22.00
03/08/2016,23:30,1949.50,1950.00,1949.50,1949.75,24,1,25.00
03/08/2016,23:31,1950.00,1950.25,1950.00,1950.25,51,0,51.00
03/08/2016,23:32,1950.25,1950.25,1950.00,1950.00,2,22,24.00
03/08/2016,23:33,1949.75,1950.25,1949.75,1950.25,5,5,10.00
03/08/2016,23:34,1950.25,1950.25,1950.00,1950.00,1,4,5.00
03/08/2016,23:35,1950.00,1950.00,1950.00,1950.00,0,26,26.00
03/08/2016,23:36,1950.25,1950.25,1950.00,1950.00,43,25,68.00
03/08/2016,23:37,1950.00,1950.00,1949.75,1950.00,2,12,14.00
03/08/2016,23:38,1949.75,1950.00,1949.50,1949.75,8,149,157.00
03/08/2016,23:39,1949.75,1950.00,1949.75,1950.00,20,0,20.00
03/08/2016,23:40,1950.00,1950.00,1949.75,1949.75,4,13,17.00
03/08/2016,23:41,1950.00,1950.00,1950.00,1950.00,33,0,33.00
03/08/2016,23:42,1950.25,1950.25,1950.00,1950.25,9,1,10.00
03/08/2016,23:43,1950.25,1950.25,1950.25,1950.25,5,0,5.00
03/08/2016,23:44,1950.25,1950.75,1950.25,1950.50,97,2,99.00
03/08/2016,23:45,1950.50,1950.75,1950.25,1950.25,3,21,24.00
03/08/2016,23:46,1950.50,1950.50,1950.00,1950.25,27,20,47.00
03/08/2016,23:47,1950.25,1950.50,1950.00,1950.00,3,27,30.00
03/08/2016,23:48,1950.00,1950.25,1949.75,1949.75,39,44,83.00
03/08/2016,23:49,1949.75,1950.00,1949.50,1949.50,5,41,46.00
03/08/2016,23:50,1949.75,1949.75,1949.25,1949.50,18,42,60.00
03/08/2016,23:51,1949.50,1950.00,1949.50,1950.00,20,18,38.00
03/08/2016,23:52,1950.00,1950.00,1950.00,1950.00,40,0,40.00
03/08/2016,23:53,1950.00,1950.00,1950.00,1950.00,40,0,40.00
03/08/2016,23:54,1950.00,1950.00,1949.50,1949.75,6,8,14.00
03/08/2016,23:55,1949.75,1950.00,1949.75,1950.00,50,0,50.00
03/08/2016,23:56,1950.00,1950.00,1950.00,1950.00,16,0,16.00
03/08/2016,23:57,1950.00,1950.00,1949.75,1950.00,36,8,44.00
03/08/2016,23:58,1949.75,1950.00,1949.75,1950.00,16,1,17.00
03/08/2016,23:59,1950.00,1950.25,1950.00,1950.00,27,2,29.00
03/09/2016,00:00,1950.00,1950.00,1949.75,1949.75,0,37,37.00
03/09/2016,00:01,1950.00,1951.00,1949.75,1950.75,210,113,323.00
03/09/2016,00:02,1950.75,1951.50,1950.50,1951.50,151,75,226.00
03/09/2016,00:03,1951.25,1951.25,1950.75,1950.75,7,160,167.00
03/09/2016,00:04,1951.00,1951.50,1951.00,1951.25,174,104,278.00
03/09/2016,00:05,1951.25,1951.50,1950.50,1950.75,18,98,116.00
03/09/2016,00:06,1950.75,1950.75,1950.25,1950.25,12,99,111.00
03/09/2016,00:07,1950.25,1950.25,1949.75,1950.00,108,132,240.00
03/09/2016,00:08,1950.00,1950.50,1949.75,1950.50,64,5,69.00
03/09/2016,00:09,1950.25,1950.50,1950.25,1950.50,86,41,127.00
03/09/2016,00:10,1950.50,1951.00,1950.50,1951.00,278,3,281.00
03/09/2016,00:11,1951.00,1951.00,1950.75,1951.00,58,6,64.00
03/09/2016,00:12,1950.75,1951.75,1950.75,1951.50,359,97,456.00
03/09/2016,00:13,1951.50,1952.00,1951.50,1952.00,415,15,430.00
03/09/2016,00:14,1951.75,1952.00,1951.75,1951.75,156,33,189.00
03/09/2016,00:15,1952.00,1952.50,1952.00,1952.00,136,119,255.00
03/09/2016,00:16,1952.00,1952.50,1952.00,1952.25,70,49,119.00
03/09/2016,00:17,1952.50,1952.50,1952.25,1952.50,195,35,230.00
03/09/2016,00:18,1952.50,1952.50,1951.25,1951.50,10,333,343.00
03/09/2016,00:19,1951.75,1951.75,1951.50,1951.50,44,3,47.00
03/09/2016,00:20,1951.75,1951.75,1951.50,1951.75,65,2,67.00
03/09/2016,00:21,1951.50,1951.75,1951.50,1951.75,58,54,112.00
03/09/2016,00:22,1952.00,1952.25,1951.75,1952.25,103,139,242.00
03/09/2016,00:23,1952.25,1952.25,1951.25,1951.50,107,210,317.00
03/09/2016,00:24,1951.50,1951.75,1951.25,1951.25,3,115,118.00
03/09/2016,00:25,1951.50,1951.50,1951.00,1951.00,21,53,74.00
03/09/2016,00:26,1951.00,1951.25,1950.75,1951.00,6,180,186.00
03/09/2016,00:27,1950.75,1950.75,1950.00,1950.00,2,139,141.00
03/09/2016,00:28,1950.00,1950.50,1950.00,1950.50,206,45,251.00
03/09/2016,00:29,1950.50,1950.50,1950.25,1950.50,64,13,77.00
03/09/2016,00:30,1950.50,1950.50,1950.25,1950.25,4,3,7.00
03/09/2016,00:31,1950.50,1950.50,1949.75,1950.00,60,140,200.00
03/09/2016,00:32,1950.25,1950.50,1950.00,1950.50,90,1,91.00
03/09/2016,00:33,1950.50,1950.50,1949.75,1950.00,25,72,97.00
03/09/2016,00:34,1950.00,1950.50,1950.00,1950.25,157,100,257.00
03/09/2016,00:35,1950.25,1950.25,1950.00,1950.25,34,164,198.00
03/09/2016,00:36,1950.00,1950.25,1949.25,1949.75,79,500,579.00
03/09/2016,00:37,1949.75,1950.00,1949.50,1950.00,57,16,73.00
03/09/2016,00:38,1950.00,1950.00,1949.25,1949.50,65,90,155.00
03/09/2016,00:39,1949.25,1949.75,1949.25,1949.50,39,4,43.00
03/09/2016,00:40,1949.50,1950.25,1949.50,1950.25,270,1,271.00
03/09/2016,00:41,1950.50,1950.50,1949.75,1949.75,18,101,119.00
03/09/2016,00:42,1949.75,1950.00,1949.75,1950.00,38,22,60.00
03/09/2016,00:43,1950.25,1950.25,1949.75,1949.75,1,56,57.00
03/09/2016,00:44,1950.00,1950.00,1949.75,1950.00,51,3,54.00
03/09/2016,00:45,1950.00,1950.00,1949.75,1949.75,2,108,110.00
03/09/2016,00:46,1949.75,1950.00,1949.50,1949.50,4,93,97.00
03/09/2016,00:47,1949.50,1949.50,1947.25,1947.75,440,1239,1679.00
03/09/2016,00:48,1947.75,1948.75,1947.75,1948.50,316,184,500.00
03/09/2016,00:49,1948.50,1948.50,1948.00,1948.25,39,140,179.00
03/09/2016,00:50,1948.25,1948.75,1948.25,1948.50,196,54,250.00
03/09/2016,00:51,1948.50,1949.25,1948.50,1949.25,108,78,186.00
03/09/2016,00:52,1949.25,1949.75,1949.25,1949.75,66,0,66.00
03/09/2016,00:53,1949.50,1949.75,1949.25,1949.25,68,120,188.00
03/09/2016,00:54,1949.50,1949.75,1949.00,1949.00,149,116,265.00
03/09/2016,00:55,1948.75,1949.25,1948.75,1949.00,101,40,141.00
03/09/2016,00:56,1949.00,1949.25,1948.25,1949.00,108,168,276.00
03/09/2016,00:57,1949.25,1949.75,1949.00,1949.50,105,61,166.00
03/09/2016,00:58,1949.50,1949.50,1948.75,1948.75,24,137,161.00
03/09/2016,00:59,1948.75,1949.00,1948.50,1948.75,220,55,275.00
03/09/2016,01:00,1948.50,1948.50,1948.25,1948.50,95,54,149.00
03/09/2016,01:01,1948.50,1950.25,1947.75,1948.00,489,764,1253.00
03/09/2016,01:02,1948.25,1948.75,1947.00,1947.50,414,512,926.00
03/09/2016,01:03,1947.50,1949.25,1947.25,1948.25,1616,814,2430.00
03/09/2016,01:04,1948.00,1948.50,1947.75,1948.50,251,229,480.00
03/09/2016,01:05,1948.50,1949.00,1948.00,1948.75,181,204,385.00
03/09/2016,01:06,1948.50,1948.75,1947.50,1947.75,130,300,430.00
03/09/2016,01:07,1947.75,1948.25,1947.50,1948.25,342,224,566.00
03/09/2016,01:08,1948.00,1948.00,1947.00,1947.75,224,177,401.00
03/09/2016,01:09,1947.75,1948.50,1947.50,1948.50,223,102,325.00
03/09/2016,01:10,1948.75,1949.25,1947.75,1947.75,240,320,560.00
03/09/2016,01:11,1947.75,1948.00,1947.50,1948.00,201,75,276.00
03/09/2016,01:12,1948.00,1948.50,1947.50,1947.50,158,235,393.00
03/09/2016,01:13,1947.75,1948.00,1947.50,1947.75,200,92,292.00
03/09/2016,01:14,1947.75,1949.00,1947.75,1948.50,232,85,317.00
03/09/2016,01:15,1948.75,1950.25,1948.75,1949.50,446,530,976.00
03/09/2016,01:16,1949.50,1949.50,1949.00,1949.25,224,255,479.00
03/09/2016,01:17,1949.25,1950.25,1949.25,1950.25,530,246,776.00
03/09/2016,01:18,1950.00,1952.00,1949.50,1951.25,1306,775,2081.00
03/09/2016,01:19,1951.25,1951.50,1950.75,1951.00,177,138,315.00
03/09/2016,01:20,1951.00,1951.75,1950.75,1951.50,224,135,359.00
03/09/2016,01:21,1951.50,1952.00,1951.00,1951.25,144,209,353.00
03/09/2016,01:22,1951.50,1951.50,1950.75,1951.00,156,41,197.00
03/09/2016,01:23,1951.00,1951.25,1950.50,1950.50,133,207,340.00
03/09/2016,01:24,1950.50,1952.25,1950.25,1951.75,493,219,712.00
03/09/2016,01:25,1951.75,1952.25,1951.50,1952.00,254,375,629.00
03/09/2016,01:26,1951.75,1952.75,1951.75,1951.75,412,404,816.00
03/09/2016,01:27,1951.75,1952.25,1951.75,1952.00,212,453,665.00
03/09/2016,01:28,1951.75,1953.00,1951.75,1952.00,449,433,882.00
03/09/2016,01:29,1952.00,1952.75,1952.00,1952.00,253,201,454.00
03/09/2016,01:30,1952.00,1952.00,1951.50,1951.75,204,442,646.00
03/09/2016,01:31,1951.75,1952.25,1951.75,1952.00,86,164,250.00
03/09/2016,01:32,1952.25,1954.25,1952.25,1954.00,1715,631,2346.00
03/09/2016,01:33,1954.00,1954.75,1954.00,1954.00,785,748,1533.00
03/09/2016,01:34,1954.00,1954.75,1953.75,1954.50,319,414,733.00
03/09/2016,01:35,1954.25,1954.50,1953.25,1954.00,185,481,666.00
03/09/2016,01:36,1953.75,1954.75,1953.75,1954.50,443,190,633.00
03/09/2016,01:37,1954.50,1954.75,1953.75,1954.00,124,381,505.00
03/09/2016,01:38,1953.75,1953.75,1952.75,1953.00,202,460,662.00
03/09/2016,01:39,1953.00,1953.25,1952.00,1952.00,74,875,949.00
03/09/2016,01:40,1952.00,1952.75,1952.00,1952.75,259,97,356.00
03/09/2016,01:41,1952.75,1953.25,1952.50,1952.50,88,212,300.00
03/09/2016,01:42,1952.75,1953.50,1952.50,1952.75,107,208,315.00
03/09/2016,01:43,1952.50,1952.50,1952.00,1952.00,174,220,394.00
03/09/2016,01:44,1952.25,1952.50,1951.50,1951.50,281,290,571.00
03/09/2016,01:45,1951.75,1951.75,1951.25,1951.25,77,444,521.00
03/09/2016,01:46,1951.25,1952.25,1951.25,1951.50,286,212,498.00
03/09/2016,01:47,1951.50,1951.50,1951.25,1951.50,56,30,86.00
03/09/2016,01:48,1951.50,1952.25,1951.50,1951.75,348,136,484.00
03/09/2016,01:49,1951.50,1952.25,1951.50,1952.25,175,52,227.00
03/09/2016,01:50,1952.00,1952.25,1951.50,1951.50,77,140,217.00
03/09/2016,01:51,1951.50,1951.75,1951.00,1951.25,76,87,163.00
03/09/2016,01:52,1951.00,1951.25,1950.75,1950.75,64,88,152.00
03/09/2016,01:53,1951.00,1951.50,1950.25,1950.25,168,221,389.00
03/09/2016,01:54,1950.25,1951.25,1950.25,1951.25,183,35,218.00
03/09/2016,01:55,1951.00,1951.25,1950.25,1950.25,122,240,362.00
03/09/2016,01:56,1950.25,1950.50,1949.25,1949.25,400,539,939.00
03/09/2016,01:57,1949.50,1949.75,1949.00,1949.75,134,83,217.00
03/09/2016,01:58,1949.75,1950.25,1949.75,1950.25,149,38,187.00
03/09/2016,01:59,1950.25,1950.50,1949.50,1949.50,49,173,222.00
03/09/2016,02:00,1949.75,1950.00,1949.50,1949.50,54,390,444.00
03/09/2016,02:01,1949.25,1950.50,1949.25,1950.00,318,90,408.00
03/09/2016,02:02,1950.00,1950.75,1950.00,1950.50,260,96,356.00
03/09/2016,02:03,1950.50,1950.75,1950.25,1950.25,101,185,286.00
03/09/2016,02:04,1950.25,1951.00,1950.25,1950.75,266,127,393.00
03/09/2016,02:05,1950.75,1950.75,1950.25,1950.25,0,92,92.00
03/09/2016,02:06,1950.50,1950.75,1949.75,1950.00,89,130,219.00
03/09/2016,02:07,1950.00,1950.25,1949.75,1950.00,55,127,182.00
03/09/2016,02:08,1950.25,1951.75,1950.25,1951.50,321,48,369.00
03/09/2016,02:09,1951.50,1952.50,1951.50,1952.00,274,358,632.00
03/09/2016,02:10,1951.75,1952.25,1951.50,1951.75,210,126,336.00
03/09/2016,02:11,1952.00,1952.00,1951.75,1952.00,132,49,181.00
03/09/2016,02:12,1952.25,1953.00,1952.00,1952.50,261,88,349.00
03/09/2016,02:13,1952.50,1952.50,1951.75,1951.75,35,138,173.00
03/09/2016,02:14,1951.50,1951.75,1951.25,1951.50,83,167,250.00
03/09/2016,02:15,1951.75,1952.75,1951.50,1952.50,175,48,223.00
03/09/2016,02:16,1952.25,1953.00,1952.25,1953.00,274,100,374.00
03/09/2016,02:17,1953.00,1954.00,1953.00,1954.00,301,73,374.00
03/09/2016,02:18,1954.00,1954.00,1953.00,1953.25,11,154,165.00
03/09/2016,02:19,1953.25,1953.75,1953.00,1953.25,266,81,347.00
03/09/2016,02:20,1953.25,1953.50,1953.00,1953.25,76,135,211.00
03/09/2016,02:21,1953.25,1954.25,1953.25,1954.00,232,39,271.00
03/09/2016,02:22,1954.00,1955.00,1954.00,1954.50,798,313,1111.00
03/09/2016,02:23,1954.25,1954.50,1953.75,1954.00,89,230,319.00
03/09/2016,02:24,1954.00,1954.25,1953.75,1953.75,86,115,201.00
03/09/2016,02:25,1954.00,1954.00,1953.50,1953.50,188,205,393.00
03/09/2016,02:26,1953.50,1953.50,1953.25,1953.25,42,106,148.00
03/09/2016,02:27,1953.25,1954.00,1953.00,1953.25,175,131,306.00
03/09/2016,02:28,1953.25,1954.25,1953.25,1954.25,156,27,183.00
03/09/2016,02:29,1954.00,1954.50,1953.75,1954.25,122,54,176.00
03/09/2016,02:30,1954.25,1954.50,1953.75,1954.25,122,202,324.00
03/09/2016,02:31,1954.25,1954.75,1954.00,1954.25,190,154,344.00
03/09/2016,02:32,1954.00,1954.25,1953.00,1953.25,112,217,329.00
03/09/2016,02:33,1953.00,1953.00,1952.25,1952.75,149,428,577.00
03/09/2016,02:34,1952.75,1953.25,1952.75,1952.75,55,74,129.00
03/09/2016,02:35,1952.75,1953.50,1952.75,1953.50,173,21,194.00
03/09/2016,02:36,1953.25,1954.00,1953.00,1954.00,247,101,348.00
03/09/2016,02:37,1954.25,1954.25,1953.75,1953.75,60,143,203.00
03/09/2016,02:38,1953.50,1954.00,1953.50,1953.50,66,103,169.00
03/09/2016,02:39,1953.50,1953.50,1952.75,1952.75,9,133,142.00
03/09/2016,02:40,1952.50,1953.00,1952.00,1952.75,222,127,349.00
03/09/2016,02:41,1952.75,1953.25,1952.75,1953.25,144,31,175.00
03/09/2016,02:42,1953.00,1953.00,1952.00,1952.00,49,142,191.00
03/09/2016,02:43,1952.25,1952.25,1951.50,1951.75,167,412,579.00
03/09/2016,02:44,1952.00,1952.00,1951.75,1951.75,84,92,176.00
03/09/2016,02:45,1952.00,1952.00,1951.50,1951.75,143,80,223.00
03/09/2016,02:46,1952.00,1952.25,1951.75,1952.25,123,74,197.00
03/09/2016,02:47,1952.25,1952.75,1952.25,1952.50,159,63,222.00
03/09/2016,02:48,1952.25,1953.25,1952.25,1953.25,174,65,239.00
03/09/2016,02:49,1953.25,1954.00,1953.00,1953.50,163,154,317.00
03/09/2016,02:50,1953.50,1953.75,1953.25,1953.25,3,213,216.00
03/09/2016,02:51,1953.00,1953.50,1953.00,1953.50,160,49,209.00
03/09/2016,02:52,1953.50,1953.75,1953.50,1953.50,28,91,119.00
03/09/2016,02:53,1953.75,1954.00,1953.25,1953.25,113,229,342.00
03/09/2016,02:54,1953.00,1953.25,1952.75,1953.25,181,114,295.00
03/09/2016,02:55,1953.50,1953.75,1953.25,1953.50,136,23,159.00
03/09/2016,02:56,1953.50,1953.50,1953.25,1953.50,92,91,183.00
03/09/2016,02:57,1953.25,1953.50,1952.50,1952.75,10,231,241.00
03/09/2016,02:58,1953.00,1953.25,1952.75,1953.00,138,29,167.00
03/09/2016,02:59,1953.00,1953.00,1952.00,1952.25,51,139,190.00
03/09/2016,03:00,1952.25,1952.50,1952.00,1952.50,102,138,240.00
03/09/2016,03:01,1952.25,1952.75,1952.25,1952.50,97,123,220.00
03/09/2016,03:02,1952.50,1952.50,1951.75,1952.25,140,161,301.00
03/09/2016,03:03,1952.00,1952.25,1951.25,1951.25,119,283,402.00
03/09/2016,03:04,1951.50,1952.00,1951.50,1952.00,180,26,206.00
03/09/2016,03:05,1952.00,1952.00,1951.75,1952.00,56,98,154.00
03/09/2016,03:06,1951.75,1952.00,1951.75,1951.75,56,36,92.00
03/09/2016,03:07,1951.75,1952.00,1951.50,1951.50,138,129,267.00
03/09/2016,03:08,1951.75,1951.75,1951.50,1951.75,29,3,32.00
03/09/2016,03:09,1951.75,1951.75,1950.00,1950.50,194,454,648.00
03/09/2016,03:10,1950.75,1951.25,1950.50,1951.00,363,101,464.00
03/09/2016,03:11,1951.00,1951.00,1950.75,1951.00,51,78,129.00
03/09/2016,03:12,1951.25,1952.00,1951.00,1952.00,272,23,295.00
03/09/2016,03:13,1951.75,1952.25,1951.75,1952.00,44,38,82.00
03/09/2016,03:14,1952.00,1952.25,1950.75,1950.75,121,384,505.00
03/09/2016,03:15,1951.00,1951.50,1950.75,1951.25,258,88,346.00
03/09/2016,03:16,1951.25,1951.50,1951.25,1951.50,163,0,163.00
03/09/2016,03:17,1951.25,1952.00,1951.25,1952.00,88,45,133.00
03/09/2016,03:18,1951.75,1952.00,1951.75,1951.75,82,105,187.00
03/09/2016,03:19,1952.00,1952.25,1952.00,1952.00,42,55,97.00
03/09/2016,03:20,1951.75,1952.00,1951.50,1951.50,2,121,123.00
03/09/2016,03:21,1951.25,1951.25,1950.75,1951.00,122,118,240.00
03/09/2016,03:22,1951.00,1951.00,1950.75,1950.75,164,35,199.00
03/09/2016,03:23,1950.75,1950.75,1950.25,1950.50,57,160,217.00
03/09/2016,03:24,1950.75,1951.00,1950.50,1950.50,68,32,100.00
03/09/2016,03:25,1950.75,1950.75,1950.50,1950.75,27,4,31.00
03/09/2016,03:26,1950.75,1951.25,1950.75,1951.25,132,5,137.00
03/09/2016,03:27,1951.00,1951.00,1950.50,1950.50,3,253,256.00
03/09/2016,03:28,1950.25,1950.75,1950.00,1950.25,490,121,611.00
03/09/2016,03:29,1950.50,1950.75,1950.25,1950.50,74,60,134.00
03/09/2016,03:30,1950.50,1950.75,1950.25,1950.25,109,52,161.00
03/09/2016,03:31,1950.25,1950.75,1949.50,1949.75,160,438,598.00
03/09/2016,03:32,1949.75,1949.75,1949.25,1949.50,80,337,417.00
03/09/2016,03:33,1949.75,1949.75,1949.50,1949.75,157,126,283.00
03/09/2016,03:34,1949.75,1950.00,1949.75,1950.00,164,0,164.00
03/09/2016,03:35,1950.25,1950.25,1949.75,1949.75,13,149,162.00
03/09/2016,03:36,1950.00,1950.00,1949.75,1950.00,92,3,95.00
03/09/2016,03:37,1949.75,1950.00,1949.75,1950.00,84,59,143.00
03/09/2016,03:38,1949.75,1950.50,1949.75,1950.25,84,105,189.00
03/09/2016,03:39,1950.25,1950.50,1949.75,1950.00,107,236,343.00
03/09/2016,03:40,1950.00,1950.50,1949.75,1950.50,318,83,401.00
03/09/2016,03:41,1950.75,1951.25,1950.75,1951.00,164,205,369.00
03/09/2016,03:42,1950.75,1950.75,1950.25,1950.50,61,144,205.00
03/09/2016,03:43,1950.50,1951.00,1950.25,1951.00,171,8,179.00
03/09/2016,03:44,1950.75,1951.75,1950.75,1951.50,268,46,314.00
03/09/2016,03:45,1951.75,1952.00,1951.25,1951.50,105,162,267.00
03/09/2016,03:46,1951.50,1952.00,1951.50,1951.75,128,149,277.00
03/09/2016,03:47,1951.75,1952.50,1951.75,1952.50,234,34,268.00
03/09/2016,03:48,1952.25,1952.75,1952.25,1952.25,169,108,277.00
03/09/2016,03:49,1952.25,1952.50,1952.25,1952.50,38,93,131.00
03/09/2016,03:50,1952.25,1952.75,1952.25,1952.25,211,246,457.00
03/09/2016,03:51,1952.25,1952.25,1952.00,1952.25,131,8,139.00
03/09/2016,03:52,1952.50,1953.25,1952.50,1953.25,429,46,475.00
03/09/2016,03:53,1953.00,1954.00,1952.75,1953.75,467,177,644.00
03/09/2016,03:54,1953.50,1954.25,1953.50,1953.50,134,191,325.00
03/09/2016,03:55,1953.50,1954.00,1953.25,1953.50,110,223,333.00
03/09/2016,03:56,1953.50,1953.75,1953.25,1953.25,187,282,469.00
03/09/2016,03:57,1953.25,1954.00,1953.25,1953.50,342,117,459.00
03/09/2016,03:58,1953.75,1954.25,1953.75,1953.75,113,284,397.00
03/09/2016,03:59,1953.75,1954.00,1953.75,1953.75,3,286,289.00
03/09/2016,04:00,1953.75,1954.25,1953.75,1954.00,153,112,265.00
03/09/2016,04:01,1954.00,1954.00,1953.50,1953.50,50,314,364.00
03/09/2016,04:02,1953.50,1953.75,1953.50,1953.50,19,126,145.00
03/09/2016,04:03,1953.50,1953.75,1953.50,1953.75,118,59,177.00
03/09/2016,04:04,1953.75,1953.75,1953.50,1953.50,155,13,168.00
03/09/2016,04:05,1953.75,1954.00,1953.50,1953.50,31,216,247.00
03/09/2016,04:06,1953.50,1953.75,1953.50,1953.50,165,25,190.00
03/09/2016,04:07,1953.50,1953.50,1953.50,1953.50,0,172,172.00
03/09/2016,04:08,1953.25,1953.50,1953.00,1953.00,101,218,319.00
03/09/2016,04:09,1953.00,1953.50,1953.00,1953.50,141,4,145.00
03/09/2016,04:10,1953.50,1953.75,1953.25,1953.50,152,31,183.00
03/09/2016,04:11,1953.50,1953.75,1953.50,1953.75,228,62,290.00
03/09/2016,04:12,1954.00,1955.25,1953.75,1955.25,875,261,1136.00
03/09/2016,04:13,1955.25,1957.00,1955.25,1956.75,1784,381,2165.00
03/09/2016,04:14,1956.75,1956.75,1955.75,1956.00,101,853,954.00
03/09/2016,04:15,1956.00,1956.25,1955.50,1955.75,180,261,441.00
03/09/2016,04:16,1955.75,1956.25,1955.75,1956.00,200,112,312.00
03/09/2016,04:17,1956.25,1956.50,1956.00,1956.00,420,127,547.00
03/09/2016,04:18,1956.00,1956.25,1956.00,1956.00,67,115,182.00
03/09/2016,04:19,1956.00,1956.25,1955.75,1956.25,362,118,480.00
03/09/2016,04:20,1956.00,1956.50,1955.25,1955.25,220,427,647.00
03/09/2016,04:21,1955.50,1955.75,1955.25,1955.50,92,231,323.00
03/09/2016,04:22,1955.25,1955.50,1955.25,1955.25,183,83,266.00
03/09/2016,04:23,1955.00,1955.50,1955.00,1955.25,158,24,182.00
03/09/2016,04:24,1955.25,1955.50,1955.25,1955.25,5,95,100.00
03/09/2016,04:25,1955.25,1955.50,1955.00,1955.00,70,63,133.00
03/09/2016,04:26,1955.25,1955.75,1955.25,1955.50,144,102,246.00
03/09/2016,04:27,1955.50,1955.75,1955.00,1955.00,127,86,213.00
03/09/2016,04:28,1955.25,1955.75,1955.00,1955.50,520,184,704.00
03/09/2016,04:29,1955.50,1955.75,1955.00,1955.25,47,229,276.00
03/09/2016,04:30,1955.25,1956.00,1955.25,1956.00,503,5,508.00
03/09/2016,04:31,1956.00,1956.25,1955.75,1955.75,222,205,427.00
03/09/2016,04:32,1956.00,1956.50,1956.00,1956.25,167,6,173.00
03/09/2016,04:33,1956.25,1956.25,1956.00,1956.25,42,167,209.00
03/09/2016,04:34,1956.25,1956.25,1956.00,1956.00,33,38,71.00
03/09/2016,04:35,1956.25,1956.25,1955.50,1956.00,130,127,257.00
03/09/2016,04:36,1956.00,1956.25,1955.75,1956.00,91,126,217.00
03/09/2016,04:37,1956.00,1956.25,1955.75,1956.25,75,42,117.00
03/09/2016,04:38,1956.25,1956.75,1956.25,1956.25,205,252,457.00
03/09/2016,04:39,1956.25,1956.50,1956.25,1956.50,60,44,104.00
03/09/2016,04:40,1956.50,1956.50,1956.00,1956.00,32,118,150.00
03/09/2016,04:41,1956.00,1956.25,1955.75,1956.00,72,141,213.00
03/09/2016,04:42,1956.00,1956.00,1955.50,1955.50,30,82,112.00
03/09/2016,04:43,1955.50,1955.75,1955.25,1955.25,258,139,397.00
03/09/2016,04:44,1955.50,1955.50,1954.75,1955.00,228,309,537.00
03/09/2016,04:45,1954.75,1955.00,1954.75,1954.75,108,26,134.00
03/09/2016,04:46,1955.00,1955.25,1955.00,1955.00,43,154,197.00
03/09/2016,04:47,1955.00,1955.25,1955.00,1955.25,106,23,129.00
03/09/2016,04:48,1955.25,1956.25,1955.25,1956.25,382,22,404.00
03/09/2016,04:49,1956.00,1956.50,1956.00,1956.00,188,365,553.00
03/09/2016,04:50,1956.00,1956.25,1956.00,1956.00,36,102,138.00
03/09/2016,04:51,1956.25,1956.75,1956.00,1956.50,590,47,637.00
03/09/2016,04:52,1956.50,1957.00,1956.50,1956.50,119,495,614.00
03/09/2016,04:53,1956.50,1956.50,1955.75,1955.75,8,433,441.00
03/09/2016,04:54,1955.75,1956.50,1955.75,1956.50,329,23,352.00
03/09/2016,04:55,1956.50,1956.50,1956.00,1956.25,24,107,131.00
03/09/2016,04:56,1956.25,1956.25,1956.00,1956.25,86,9,95.00
03/09/2016,04:57,1956.25,1956.25,1955.75,1956.00,72,132,204.00
03/09/2016,04:58,1956.00,1956.25,1955.75,1956.00,237,46,283.00
03/09/2016,04:59,1956.00,1956.25,1955.75,1956.00,99,39,138.00
03/09/2016,05:00,1956.25,1956.25,1955.75,1955.75,42,179,221.00
03/09/2016,05:01,1955.75,1956.75,1955.50,1956.75,519,120,639.00
03/09/2016,05:02,1956.75,1957.00,1956.50,1956.75,167,67,234.00
03/09/2016,05:03,1957.00,1957.75,1956.75,1957.75,1032,118,1150.00
03/09/2016,05:04,1958.00,1958.25,1957.50,1958.00,673,647,1320.00
03/09/2016,05:05,1957.75,1958.00,1957.25,1957.25,157,395,552.00
03/09/2016,05:06,1957.50,1958.00,1957.25,1958.00,562,130,692.00
03/09/2016,05:07,1958.00,1958.25,1958.00,1958.00,40,300,340.00
03/09/2016,05:08,1958.25,1958.25,1958.00,1958.00,113,95,208.00
03/09/2016,05:09,1957.75,1958.00,1957.75,1958.00,80,40,120.00
03/09/2016,05:10,1958.00,1958.25,1957.75,1958.00,62,76,138.00
03/09/2016,05:11,1958.00,1958.25,1957.75,1958.25,151,300,451.00
03/09/2016,05:12,1958.00,1958.50,1957.50,1958.25,592,812,1404.00
03/09/2016,05:13,1958.25,1958.75,1958.00,1958.50,507,216,723.00
03/09/2016,05:14,1958.50,1958.50,1958.25,1958.50,142,40,182.00
03/09/2016,05:15,1958.75,1959.50,1958.50,1959.00,641,366,1007.00
03/09/2016,05:16,1959.00,1959.25,1958.75,1958.75,302,194,496.00
03/09/2016,05:17,1958.75,1959.00,1958.50,1958.75,126,223,349.00
03/09/2016,05:18,1958.50,1959.00,1958.25,1958.50,171,133,304.00
03/09/2016,05:19,1958.50,1958.50,1957.75,1958.00,79,308,387.00
03/09/2016,05:20,1957.75,1958.25,1957.75,1958.00,122,81,203.00
03/09/2016,05:21,1958.25,1958.50,1958.00,1958.25,92,133,225.00
03/09/2016,05:22,1958.25,1958.50,1958.00,1958.25,78,87,165.00
03/09/2016,05:23,1958.00,1958.25,1957.50,1957.50,21,166,187.00
03/09/2016,05:24,1957.50,1958.00,1957.50,1957.50,301,213,514.00
03/09/2016,05:25,1957.75,1957.75,1957.25,1957.50,162,298,460.00
03/09/2016,05:26,1957.25,1957.50,1957.25,1957.50,156,8,164.00
03/09/2016,05:27,1957.50,1957.75,1957.25,1957.75,109,13,122.00
03/09/2016,05:28,1957.50,1957.75,1957.50,1957.75,155,106,261.00
03/09/2016,05:29,1957.75,1957.75,1957.25,1957.50,50,206,256.00
03/09/2016,05:30,1957.50,1957.75,1957.25,1957.25,83,133,216.00
03/09/2016,05:31,1957.50,1957.50,1957.00,1957.25,174,129,303.00
03/09/2016,05:32,1957.50,1957.50,1956.75,1957.00,35,577,612.00
03/09/2016,05:33,1957.00,1957.50,1956.75,1957.25,162,140,302.00
03/09/2016,05:34,1957.00,1957.50,1957.00,1957.50,288,64,352.00
03/09/2016,05:35,1957.50,1957.50,1957.00,1957.00,21,544,565.00
03/09/2016,05:36,1957.00,1957.50,1957.00,1957.25,170,80,250.00
03/09/2016,05:37,1957.50,1957.50,1957.00,1957.00,99,158,257.00
03/09/2016,05:38,1957.00,1957.25,1956.75,1957.00,145,140,285.00
03/09/2016,05:39,1957.00,1957.00,1956.50,1956.75,52,355,407.00
03/09/2016,05:40,1956.75,1957.00,1956.50,1957.00,160,280,440.00
03/09/2016,05:41,1957.00,1957.50,1957.00,1957.25,232,118,350.00
03/09/2016,05:42,1957.25,1957.50,1956.75,1956.75,50,65,115.00
03/09/2016,05:43,1956.75,1957.00,1956.50,1956.75,248,93,341.00
03/09/2016,05:44,1956.75,1956.75,1956.25,1956.50,211,122,333.00
03/09/2016,05:45,1956.50,1956.75,1956.00,1956.50,148,217,365.00
03/09/2016,05:46,1956.50,1956.75,1956.25,1956.50,95,181,276.00
03/09/2016,05:47,1956.50,1956.50,1956.00,1956.25,122,230,352.00
03/09/2016,05:48,1956.50,1956.50,1956.00,1956.00,158,288,446.00
03/09/2016,05:49,1956.00,1956.75,1956.00,1956.75,146,19,165.00
03/09/2016,05:50,1956.50,1957.00,1956.50,1956.50,167,162,329.00
03/09/2016,05:51,1956.75,1956.75,1956.25,1956.50,87,160,247.00
03/09/2016,05:52,1956.25,1956.50,1956.00,1956.25,337,211,548.00
03/09/2016,05:53,1956.25,1956.25,1956.00,1956.00,3,181,184.00
03/09/2016,05:54,1955.75,1956.25,1955.50,1955.50,200,406,606.00
03/09/2016,05:55,1955.75,1956.00,1955.50,1955.75,245,118,363.00
03/09/2016,05:56,1955.75,1956.25,1955.75,1956.00,86,30,116.00
03/09/2016,05:57,1956.00,1956.00,1955.75,1956.00,1,425,426.00
03/09/2016,05:58,1955.75,1956.00,1955.75,1955.75,25,383,408.00
03/09/2016,05:59,1955.75,1956.00,1955.25,1955.50,85,233,318.00
03/09/2016,06:00,1955.75,1955.75,1955.25,1955.25,64,223,287.00
03/09/2016,06:01,1955.50,1956.25,1955.50,1955.75,269,335,604.00
03/09/2016,06:02,1955.75,1956.00,1955.75,1955.75,13,204,217.00
03/09/2016,06:03,1956.00,1956.25,1956.00,1956.00,384,18,402.00
03/09/2016,06:04,1956.25,1956.50,1956.00,1956.50,74,156,230.00
03/09/2016,06:05,1956.50,1957.00,1956.25,1956.75,543,127,670.00
03/09/2016,06:06,1957.00,1957.00,1956.50,1956.50,192,254,446.00
03/09/2016,06:07,1956.50,1956.75,1956.50,1956.50,212,68,280.00
03/09/2016,06:08,1956.50,1956.75,1956.25,1956.50,159,377,536.00
03/09/2016,06:09,1956.50,1956.50,1955.75,1956.50,209,314,523.00
03/09/2016,06:10,1956.25,1956.25,1956.00,1956.25,112,201,313.00
03/09/2016,06:11,1956.00,1956.25,1955.75,1956.25,231,336,567.00
03/09/2016,06:12,1956.00,1956.25,1956.00,1956.00,26,185,211.00
03/09/2016,06:13,1956.00,1956.50,1956.00,1956.50,291,111,402.00
03/09/2016,06:14,1956.50,1956.50,1956.25,1956.50,291,66,357.00
03/09/2016,06:15,1956.50,1956.75,1956.50,1956.50,295,84,379.00
03/09/2016,06:16,1956.50,1956.75,1956.25,1956.75,137,154,291.00
03/09/2016,06:17,1956.50,1956.50,1956.25,1956.25,27,261,288.00
03/09/2016,06:18,1956.25,1956.75,1956.00,1956.00,107,185,292.00
03/09/2016,06:19,1956.00,1956.50,1956.00,1956.00,56,204,260.00
03/09/2016,06:20,1956.00,1956.25,1955.75,1955.75,136,417,553.00
03/09/2016,06:21,1955.75,1956.75,1955.75,1956.50,325,235,560.00
03/09/2016,06:22,1956.25,1956.25,1955.75,1956.00,51,304,355.00
03/09/2016,06:23,1956.00,1956.25,1955.75,1956.25,217,232,449.00
03/09/2016,06:24,1956.25,1956.25,1955.50,1955.75,271,232,503.00
03/09/2016,06:25,1955.75,1956.00,1955.75,1956.00,114,27,141.00
03/09/2016,06:26,1956.00,1956.25,1956.00,1956.00,153,191,344.00
03/09/2016,06:27,1956.00,1956.00,1955.50,1955.50,58,155,213.00
03/09/2016,06:28,1955.50,1955.75,1955.25,1955.50,284,254,538.00
03/09/2016,06:29,1955.25,1955.75,1955.25,1955.50,328,310,638.00
03/09/2016,06:30,1955.25,1955.25,1954.75,1954.75,315,338,653.00
03/09/2016,06:31,1954.75,1955.00,1954.00,1954.50,402,877,1279.00
03/09/2016,06:32,1954.75,1955.00,1954.50,1954.75,149,168,317.00
03/09/2016,06:33,1954.75,1955.25,1954.25,1954.75,352,405,757.00
03/09/2016,06:34,1954.75,1955.00,1954.50,1955.00,148,73,221.00
03/09/2016,06:35,1955.00,1955.25,1954.75,1955.00,118,158,276.00
03/09/2016,06:36,1955.25,1955.50,1955.00,1955.50,298,19,317.00
03/09/2016,06:37,1955.50,1955.50,1955.00,1955.00,240,171,411.00
03/09/2016,06:38,1955.25,1955.25,1954.25,1954.50,228,347,575.00
03/09/2016,06:39,1954.75,1955.00,1954.50,1955.00,130,116,246.00
03/09/2016,06:40,1954.75,1955.00,1954.50,1954.50,120,421,541.00
03/09/2016,06:41,1954.50,1954.75,1954.50,1954.50,2,314,316.00
03/09/2016,06:42,1954.75,1955.00,1954.50,1954.75,202,91,293.00
03/09/2016,06:43,1954.75,1954.75,1954.00,1954.25,259,514,773.00
03/09/2016,06:44,1954.00,1954.25,1953.50,1953.50,230,557,787.00
03/09/2016,06:45,1953.75,1954.25,1953.50,1954.00,297,82,379.00
03/09/2016,06:46,1954.00,1954.25,1954.00,1954.25,193,118,311.00
03/09/2016,06:47,1954.25,1954.25,1953.75,1954.00,106,231,337.00
03/09/2016,06:48,1954.00,1954.25,1954.00,1954.00,224,10,234.00
03/09/2016,06:49,1954.25,1954.75,1954.00,1954.75,319,69,388.00
03/09/2016,06:50,1954.75,1954.75,1954.50,1954.75,156,94,250.00
03/09/2016,06:51,1954.50,1954.75,1954.25,1954.25,44,250,294.00
03/09/2016,06:52,1954.50,1954.75,1954.25,1954.75,261,164,425.00
03/09/2016,06:53,1954.50,1954.50,1953.75,1953.75,9,319,328.00
03/09/2016,06:54,1953.75,1953.75,1953.00,1953.25,259,1030,1289.00
03/09/2016,06:55,1953.25,1953.50,1953.25,1953.50,44,447,491.00
03/09/2016,06:56,1953.25,1953.50,1953.00,1953.25,312,351,663.00
03/09/2016,06:57,1953.25,1953.75,1953.25,1953.50,185,63,248.00
03/09/2016,06:58,1953.75,1954.00,1953.50,1953.75,255,274,529.00
03/09/2016,06:59,1953.75,1954.25,1953.75,1954.25,157,46,203.00
03/09/2016,07:00,1954.00,1954.50,1954.00,1954.50,246,84,330.00
03/09/2016,07:01,1954.50,1954.75,1954.00,1954.25,408,383,791.00
03/09/2016,07:02,1954.50,1954.50,1954.00,1954.00,58,94,152.00
03/09/2016,07:03,1954.00,1954.25,1953.50,1953.75,88,294,382.00
03/09/2016,07:04,1953.75,1954.00,1953.75,1954.00,197,52,249.00
03/09/2016,07:05,1953.75,1954.00,1953.25,1953.75,569,241,810.00
03/09/2016,07:06,1954.00,1955.00,1953.75,1955.00,585,333,918.00
03/09/2016,07:07,1954.75,1955.00,1954.50,1954.75,419,397,816.00
03/09/2016,07:08,1954.75,1955.25,1954.50,1954.75,307,337,644.00
03/09/2016,07:09,1954.50,1955.00,1954.50,1954.75,267,159,426.00
03/09/2016,07:10,1954.75,1955.25,1954.75,1955.00,181,227,408.00
03/09/2016,07:11,1955.00,1955.00,1954.25,1954.25,228,429,657.00
03/09/2016,07:12,1954.25,1954.50,1954.00,1954.25,217,356,573.00
03/09/2016,07:13,1954.25,1954.75,1954.00,1954.50,680,410,1090.00
03/09/2016,07:14,1954.25,1955.00,1954.00,1954.00,703,1087,1790.00
03/09/2016,07:15,1954.00,1954.25,1953.75,1954.25,239,265,504.00
03/09/2016,07:16,1954.25,1954.50,1954.00,1954.25,220,208,428.00
03/09/2016,07:17,1954.25,1954.50,1954.00,1954.25,110,289,399.00
03/09/2016,07:18,1954.25,1954.50,1954.00,1954.25,142,187,329.00
03/09/2016,07:19,1954.25,1954.50,1954.00,1954.50,186,47,233.00
03/09/2016,07:20,1954.50,1955.00,1954.25,1954.50,285,87,372.00
03/09/2016,07:21,1954.50,1954.75,1954.00,1954.25,105,232,337.00
03/09/2016,07:22,1954.00,1954.50,1953.75,1954.50,302,177,479.00
03/09/2016,07:23,1954.50,1955.00,1954.25,1954.25,336,346,682.00
03/09/2016,07:24,1954.25,1954.75,1953.50,1953.75,453,619,1072.00
03/09/2016,07:25,1954.00,1954.00,1953.50,1953.50,7,451,458.00
03/09/2016,07:26,1953.50,1953.50,1953.00,1953.00,22,319,341.00
03/09/2016,07:27,1953.25,1953.25,1953.00,1953.00,23,247,270.00
03/09/2016,07:28,1953.00,1953.25,1952.25,1952.25,160,1128,1288.00
03/09/2016,07:29,1952.25,1953.00,1952.25,1952.75,782,614,1396.00
03/09/2016,07:30,1952.50,1953.25,1952.25,1953.00,1265,894,2159.00
03/09/2016,07:31,1953.00,1953.75,1952.25,1953.75,4246,4360,8606.00
03/09/2016,07:32,1953.75,1954.00,1952.00,1952.50,2172,3469,5641.00
03/09/2016,07:33,1952.50,1953.75,1952.25,1953.50,3394,3293,6687.00
03/09/2016,07:34,1953.50,1953.75,1952.75,1953.25,2857,2617,5474.00
03/09/2016,07:35,1953.25,1953.50,1952.25,1952.50,1594,2371,3965.00
03/09/2016,07:36,1952.75,1953.00,1950.00,1950.25,3202,6999,10201.00
03/09/2016,07:37,1950.25,1950.75,1948.75,1949.50,5640,4534,10174.00
03/09/2016,07:38,1949.50,1950.25,1949.25,1950.25,2979,2883,5862.00
03/09/2016,07:39,1950.00,1950.50,1949.50,1949.75,2901,1776,4677.00
03/09/2016,07:40,1949.75,1951.00,1949.50,1950.75,2965,2041,5006.00
03/09/2016,07:41,1950.75,1952.50,1950.75,1952.50,5088,3179,8267.00
03/09/2016,07:42,1952.25,1952.75,1951.25,1952.00,4671,3577,8248.00
03/09/2016,07:43,1952.00,1952.75,1951.25,1951.75,2821,2899,5720.00
03/09/2016,07:44,1951.75,1952.00,1949.75,1950.25,2803,4968,7771.00
03/09/2016,07:45,1950.25,1952.25,1950.00,1951.50,2551,2913,5464.00
03/09/2016,07:46,1951.50,1951.75,1949.75,1950.25,3530,5957,9487.00
03/09/2016,07:47,1950.25,1950.50,1949.50,1950.25,3611,3562,7173.00
03/09/2016,07:48,1950.50,1951.00,1949.25,1950.00,2941,3090,6031.00
03/09/2016,07:49,1950.00,1950.25,1949.00,1949.25,1970,2271,4241.00
03/09/2016,07:50,1949.25,1950.75,1949.25,1950.50,2489,1607,4096.00
03/09/2016,07:51,1950.50,1950.50,1948.25,1948.25,2695,3743,6438.00
03/09/2016,07:52,1948.50,1949.25,1948.25,1948.50,2118,2023,4141.00
03/09/2016,07:53,1948.50,1949.25,1948.00,1948.50,2404,2864,5268.00
03/09/2016,07:54,1948.75,1949.50,1948.00,1949.50,3436,3282,6718.00
03/09/2016,07:55,1949.50,1950.25,1949.25,1950.00,3680,2666,6346.00
03/09/2016,07:56,1950.00,1951.00,1949.75,1951.00,3265,2452,5717.00
03/09/2016,07:57,1951.00,1951.50,1950.50,1951.00,2365,1661,4026.00
03/09/2016,07:58,1950.75,1951.25,1950.75,1950.75,1808,892,2700.00
03/09/2016,07:59,1950.50,1951.00,1950.25,1950.50,1392,1571,2963.00
03/09/2016,08:00,1950.25,1951.75,1950.25,1951.50,2163,1219,3382.00
03/09/2016,08:01,1951.50,1952.25,1951.25,1951.25,2968,1540,4508.00
03/09/2016,08:02,1951.50,1952.25,1950.25,1950.50,2337,3342,5679.00
03/09/2016,08:03,1950.50,1950.75,1949.50,1950.00,2734,3905,6639.00
03/09/2016,08:04,1950.00,1951.50,1950.00,1951.50,2247,1436,3683.00
03/09/2016,08:05,1951.50,1952.75,1950.50,1950.75,2537,2133,4670.00
03/09/2016,08:06,1950.50,1952.00,1950.25,1950.75,2510,2532,5042.00
03/09/2016,08:07,1950.50,1951.75,1950.50,1950.50,1920,2259,4179.00
03/09/2016,08:08,1950.75,1951.00,1948.25,1948.50,3957,6106,10063.00
03/09/2016,08:09,1948.50,1949.25,1947.75,1948.50,3125,3233,6358.00
03/09/2016,08:10,1948.50,1949.50,1947.75,1948.00,2688,2218,4906.00
03/09/2016,08:11,1948.00,1949.25,1947.25,1948.50,2532,3108,5640.00
03/09/2016,08:12,1948.50,1949.00,1947.75,1948.75,1840,1056,2896.00
03/09/2016,08:13,1948.50,1949.50,1948.50,1949.25,2591,1428,4019.00
03/09/2016,08:14,1949.50,1949.75,1947.25,1947.50,2893,2911,5804.00
03/09/2016,08:15,1947.50,1948.75,1947.25,1948.25,2389,1839,4228.00
03/09/2016,08:16,1948.25,1951.25,1948.00,1951.00,5376,2120,7496.00
03/09/2016,08:17,1951.25,1951.25,1949.25,1949.75,2523,3394,5917.00
03/09/2016,08:18,1949.75,1950.00,1948.25,1948.75,1349,2932,4281.00
03/09/2016,08:19,1948.50,1949.75,1948.50,1949.00,1915,1595,3510.00
03/09/2016,08:20,1949.00,1949.00,1947.25,1948.25,2539,3085,5624.00
03/09/2016,08:21,1948.25,1949.25,1948.00,1949.25,1959,662,2621.00
03/09/2016,08:22,1949.00,1949.75,1948.00,1948.00,1422,2818,4240.00
03/09/2016,08:23,1948.25,1949.00,1948.00,1949.00,1700,1530,3230.00
03/09/2016,08:24,1949.00,1950.25,1948.75,1949.50,2720,2900,5620.00
03/09/2016,08:25,1949.75,1950.00,1948.00,1949.00,1250,2318,3568.00
03/09/2016,08:26,1949.25,1949.25,1948.50,1948.75,714,2001,2715.00
03/09/2016,08:27,1948.50,1950.75,1948.50,1950.75,2729,955,3684.00
03/09/2016,08:28,1950.50,1950.50,1949.25,1950.00,1494,1811,3305.00
03/09/2016,08:29,1949.75,1949.75,1948.75,1949.00,1347,1950,3297.00
03/09/2016,08:30,1949.00,1950.25,1948.75,1950.00,1167,1159,2326.00
03/09/2016,08:31,1950.00,1952.00,1949.50,1951.75,5921,4401,10322.00
03/09/2016,08:32,1951.75,1953.75,1951.75,1952.75,5645,6307,11952.00
03/09/2016,08:33,1952.75,1953.00,1950.75,1951.25,3107,4718,7825.00
03/09/2016,08:34,1951.50,1951.75,1950.25,1951.50,2299,2712,5011.00
03/09/2016,08:35,1951.50,1952.50,1950.50,1952.50,5990,3271,9261.00
03/09/2016,08:36,1952.50,1954.50,1951.75,1954.50,6604,4586,11190.00
03/09/2016,08:37,1954.50,1954.50,1953.00,1954.00,4159,2861,7020.00
03/09/2016,08:38,1954.00,1955.25,1953.50,1955.00,6064,3641,9705.00
03/09/2016,08:39,1955.25,1956.50,1954.75,1955.25,6334,7037,13371.00
03/09/2016,08:40,1955.25,1955.25,1953.75,1955.00,3044,4175,7219.00
03/09/2016,08:41,1955.00,1956.00,1954.50,1955.75,2842,2872,5714.00
03/09/2016,08:42,1955.75,1955.75,1954.25,1955.00,2144,2533,4677.00
03/09/2016,08:43,1955.00,1955.75,1954.00,1954.75,2307,1568,3875.00
03/09/2016,08:44,1954.75,1955.00,1954.25,1954.75,2358,1517,3875.00
03/09/2016,08:45,1954.75,1955.50,1954.00,1954.25,3690,4332,8022.00
03/09/2016,08:46,1954.25,1954.75,1953.25,1953.75,4349,3110,7459.00
03/09/2016,08:47,1953.75,1954.50,1953.75,1954.50,1300,1706,3006.00
03/09/2016,08:48,1954.50,1954.50,1953.25,1953.75,2747,2752,5499.00
03/09/2016,08:49,1953.75,1954.50,1953.25,1954.00,2504,1856,4360.00
03/09/2016,08:50,1954.00,1954.00,1952.75,1953.25,1597,3530,5127.00
03/09/2016,08:51,1953.00,1953.25,1948.75,1949.00,3553,9855,13408.00
03/09/2016,08:52,1949.00,1949.00,1946.50,1947.75,7971,9579,17550.00
03/09/2016,08:53,1948.00,1948.00,1944.50,1945.25,7868,8648,16516.00
03/09/2016,08:54,1945.50,1946.75,1945.25,1946.75,6401,3197,9598.00
03/09/2016,08:55,1946.75,1947.00,1944.75,1945.50,3108,4836,7944.00
03/09/2016,08:56,1945.25,1946.25,1943.50,1946.00,4019,4340,8359.00
03/09/2016,08:57,1945.75,1946.25,1945.50,1946.00,1618,1683,3301.00
03/09/2016,08:58,1945.75,1946.00,1944.25,1945.50,3856,2816,6672.00
03/09/2016,08:59,1945.25,1947.25,1945.25,1947.00,4118,2139,6257.00
03/09/2016,09:00,1947.00,1947.25,1946.25,1946.50,1906,1865,3771.00
03/09/2016,09:01,1946.75,1948.50,1946.25,1948.25,3758,2543,6301.00
03/09/2016,09:02,1948.25,1948.75,1947.75,1948.50,2580,1928,4508.00
03/09/2016,09:03,1948.50,1949.25,1947.75,1949.25,2720,1560,4280.00
03/09/2016,09:04,1949.25,1949.25,1947.75,1948.50,1620,2319,3939.00
03/09/2016,09:05,1948.75,1948.75,1947.75,1948.00,1589,1362,2951.00
03/09/2016,09:06,1948.00,1949.25,1948.00,1948.25,1667,1738,3405.00
03/09/2016,09:07,1948.25,1949.00,1947.25,1948.50,2468,1934,4402.00
03/09/2016,09:08,1948.50,1948.50,1947.25,1947.75,1728,1069,2797.00
03/09/2016,09:09,1947.75,1948.25,1947.25,1947.50,952,1088,2040.00
03/09/2016,09:10,1947.75,1948.75,1946.75,1948.50,3478,2253,5731.00
03/09/2016,09:11,1948.75,1950.00,1948.50,1949.25,5449,5330,10779.00
03/09/2016,09:12,1949.00,1950.25,1948.50,1950.25,2326,966,3292.00
03/09/2016,09:13,1950.25,1950.25,1948.50,1949.00,1361,2244,3605.00
03/09/2016,09:14,1948.75,1949.50,1948.75,1949.25,1103,524,1627.00
03/09/2016,09:15,1949.50,1949.75,1948.75,1949.50,1439,1225,2664.00
03/09/2016,09:16,1949.75,1950.25,1949.00,1949.75,2698,1238,3936.00
03/09/2016,09:17,1949.75,1950.25,1949.25,1950.00,1173,1190,2363.00
03/09/2016,09:18,1950.00,1950.25,1949.25,1949.75,1393,1248,2641.00
03/09/2016,09:19,1950.00,1952.00,1949.50,1951.25,4963,2733,7696.00
03/09/2016,09:20,1951.25,1952.00,1951.00,1952.00,2181,1184,3365.00
03/09/2016,09:21,1951.75,1952.50,1950.50,1950.50,1810,3137,4947.00
03/09/2016,09:22,1950.50,1952.25,1950.25,1951.50,2382,1219,3601.00
03/09/2016,09:23,1951.25,1952.00,1951.25,1951.50,1896,1396,3292.00
03/09/2016,09:24,1951.50,1952.00,1951.25,1951.25,1105,1149,2254.00
03/09/2016,09:25,1951.50,1953.00,1951.25,1952.75,3229,557,3786.00
03/09/2016,09:26,1953.00,1954.25,1952.75,1954.00,3577,1664,5241.00
03/09/2016,09:27,1954.00,1955.25,1953.75,1954.00,3858,2756,6614.00
03/09/2016,09:28,1954.25,1954.25,1953.75,1954.25,1318,1750,3068.00
03/09/2016,09:29,1954.00,1954.75,1953.75,1954.50,1177,1474,2651.00
03/09/2016,09:30,1954.50,1954.75,1953.75,1954.25,1464,1839,3303.00
03/09/2016,09:31,1954.25,1956.50,1954.25,1955.75,5724,4140,9864.00
03/09/2016,09:32,1956.00,1956.00,1954.50,1954.75,3300,1787,5087.00
03/09/2016,09:33,1955.00,1955.50,1954.25,1955.00,2192,2131,4323.00
03/09/2016,09:34,1955.25,1955.25,1954.00,1954.50,1394,1263,2657.00
03/09/2016,09:35,1954.50,1954.50,1953.00,1953.50,3184,2432,5616.00
03/09/2016,09:36,1953.75,1954.25,1953.50,1954.00,1700,1232,2932.00
03/09/2016,09:37,1954.00,1954.75,1953.50,1954.50,1493,1203,2696.00
03/09/2016,09:38,1954.75,1955.50,1954.25,1954.50,1279,1645,2924.00
03/09/2016,09:39,1954.50,1954.50,1953.50,1954.50,1656,2562,4218.00
03/09/2016,09:40,1954.25,1955.25,1954.00,1954.75,834,1084,1918.00
03/09/2016,09:41,1954.75,1955.00,1954.00,1954.50,1277,1821,3098.00
03/09/2016,09:42,1954.50,1954.50,1953.50,1953.50,769,1797,2566.00
03/09/2016,09:43,1953.75,1953.75,1953.25,1953.50,481,1710,2191.00
03/09/2016,09:44,1953.50,1953.75,1953.25,1953.25,183,685,868.00
03/09/2016,09:45,1953.50,1954.50,1953.25,1954.25,1514,1704,3218.00
03/09/2016,09:46,1954.25,1955.00,1954.25,1954.50,938,1246,2184.00
03/09/2016,09:47,1954.50,1954.50,1953.50,1954.00,559,933,1492.00
03/09/2016,09:48,1954.00,1954.00,1952.75,1953.25,1323,1252,2575.00
03/09/2016,09:49,1953.50,1954.00,1953.00,1954.00,1293,563,1856.00
03/09/2016,09:50,1954.00,1954.75,1954.00,1954.50,1342,302,1644.00
03/09/2016,09:51,1954.50,1955.00,1954.25,1954.75,1711,901,2612.00
03/09/2016,09:52,1954.50,1954.75,1954.00,1954.25,556,453,1009.00
03/09/2016,09:53,1954.25,1955.50,1954.25,1955.25,1521,981,2502.00
03/09/2016,09:54,1955.25,1955.50,1955.00,1955.25,546,843,1389.00
03/09/2016,09:55,1955.50,1955.75,1955.00,1955.75,1607,777,2384.00
03/09/2016,09:56,1955.75,1955.75,1954.50,1954.75,798,1382,2180.00
03/09/2016,09:57,1954.75,1955.75,1954.75,1955.75,2290,1083,3373.00
03/09/2016,09:58,1955.50,1957.00,1955.50,1956.25,3108,1619,4727.00
03/09/2016,09:59,1956.25,1957.00,1956.25,1956.75,1546,903,2449.00
03/09/2016,10:00,1956.75,1957.25,1956.50,1956.75,2241,1497,3738.00
03/09/2016,10:01,1956.50,1956.75,1955.75,1956.00,1008,2016,3024.00
03/09/2016,10:02,1955.75,1956.25,1955.25,1955.75,790,1830,2620.00
03/09/2016,10:03,1956.00,1956.00,1955.50,1955.50,392,937,1329.00
03/09/2016,10:04,1955.50,1955.50,1955.00,1955.25,1095,2105,3200.00
03/09/2016,10:05,1955.50,1956.00,1955.25,1955.75,582,432,1014.00
03/09/2016,10:06,1955.50,1955.75,1954.50,1954.75,720,1744,2464.00
03/09/2016,10:07,1954.75,1955.75,1954.75,1955.50,1807,1190,2997.00
03/09/2016,10:08,1955.50,1955.50,1955.00,1955.25,492,1124,1616.00
03/09/2016,10:09,1955.25,1955.50,1954.00,1954.25,1304,1425,2729.00
03/09/2016,10:10,1954.25,1954.75,1954.00,1954.75,970,327,1297.00
03/09/2016,10:11,1954.75,1955.25,1954.25,1955.00,682,574,1256.00
03/09/2016,10:12,1954.75,1955.50,1954.75,1955.25,389,448,837.00
03/09/2016,10:13,1955.25,1955.25,1954.50,1954.75,998,1365,2363.00
03/09/2016,10:14,1955.00,1955.00,1954.50,1954.75,697,913,1610.00
03/09/2016,10:15,1954.75,1955.50,1954.50,1955.25,571,377,948.00
03/09/2016,10:16,1955.25,1956.00,1955.00,1955.50,1206,1124,2330.00
03/09/2016,10:17,1955.25,1955.50,1954.00,1954.00,276,1413,1689.00
03/09/2016,10:18,1954.00,1954.75,1954.00,1954.00,894,1708,2602.00
03/09/2016,10:19,1954.00,1954.50,1953.75,1954.25,978,388,1366.00
03/09/2016,10:20,1954.50,1955.25,1954.00,1954.75,2362,469,2831.00
03/09/2016,10:21,1955.00,1955.25,1954.25,1954.50,728,860,1588.00
03/09/2016,10:22,1954.50,1955.50,1954.50,1955.25,995,369,1364.00
03/09/2016,10:23,1955.50,1955.50,1955.00,1955.25,444,411,855.00
03/09/2016,10:24,1955.25,1955.50,1955.00,1955.50,191,607,798.00
03/09/2016,10:25,1955.50,1956.00,1955.25,1955.75,777,457,1234.00
03/09/2016,10:26,1955.75,1955.75,1955.00,1955.50,818,511,1329.00
03/09/2016,10:27,1955.50,1955.75,1955.00,1955.50,319,663,982.00
03/09/2016,10:28,1955.75,1955.75,1955.00,1955.00,175,538,713.00
03/09/2016,10:29,1955.00,1955.25,1954.75,1954.75,107,699,806.00
03/09/2016,10:30,1954.75,1955.25,1954.50,1955.00,766,375,1141.00
03/09/2016,10:31,1955.00,1955.75,1954.75,1955.75,1638,455,2093.00
03/09/2016,10:32,1955.75,1955.75,1954.75,1955.00,248,568,816.00
03/09/2016,10:33,1955.00,1955.00,1954.25,1954.50,638,404,1042.00
03/09/2016,10:34,1954.50,1955.25,1954.50,1954.75,662,835,1497.00
03/09/2016,10:35,1954.75,1955.00,1954.50,1954.75,409,791,1200.00
03/09/2016,10:36,1954.75,1955.00,1953.75,1953.75,305,1760,2065.00
03/09/2016,10:37,1953.75,1954.00,1953.00,1953.50,411,1751,2162.00
03/09/2016,10:38,1953.50,1953.75,1953.00,1953.00,412,307,719.00
03/09/2016,10:39,1953.25,1953.50,1953.00,1953.25,911,873,1784.00
03/09/2016,10:40,1953.50,1954.25,1953.25,1954.25,1365,155,1520.00
03/09/2016,10:41,1954.25,1954.25,1953.50,1953.50,108,1137,1245.00
03/09/2016,10:42,1953.50,1954.00,1953.50,1954.00,712,422,1134.00
03/09/2016,10:43,1954.00,1954.25,1953.00,1953.00,380,1503,1883.00
03/09/2016,10:44,1953.00,1953.50,1953.00,1953.00,1173,1643,2816.00
03/09/2016,10:45,1953.00,1953.50,1951.75,1952.00,1180,2790,3970.00
03/09/2016,10:46,1951.75,1952.00,1951.25,1951.50,1498,1521,3019.00
03/09/2016,10:47,1951.50,1951.75,1951.25,1951.50,510,650,1160.00
03/09/2016,10:48,1951.50,1951.50,1950.75,1950.75,367,3347,3714.00
03/09/2016,10:49,1950.75,1950.75,1949.75,1950.00,2173,3860,6033.00
03/09/2016,10:50,1950.00,1950.75,1949.00,1949.75,2641,2177,4818.00
03/09/2016,10:51,1949.50,1950.25,1949.50,1949.75,1968,1050,3018.00
03/09/2016,10:52,1950.00,1950.75,1949.75,1950.75,1134,249,1383.00
03/09/2016,10:53,1950.50,1951.00,1950.50,1951.00,567,91,658.00
03/09/2016,10:54,1950.75,1951.00,1950.50,1950.75,650,1053,1703.00
03/09/2016,10:55,1950.75,1950.75,1949.75,1950.25,935,819,1754.00
03/09/2016,10:56,1950.25,1950.25,1949.75,1950.00,732,542,1274.00
03/09/2016,10:57,1950.00,1950.25,1949.50,1949.75,419,1475,1894.00
03/09/2016,10:58,1949.75,1950.75,1949.75,1950.00,695,743,1438.00
03/09/2016,10:59,1950.25,1950.50,1949.75,1950.25,643,632,1275.00
03/09/2016,11:00,1950.00,1950.25,1949.25,1949.50,1022,1359,2381.00
03/09/2016,11:01,1949.50,1949.75,1948.75,1949.25,705,1633,2338.00
03/09/2016,11:02,1949.25,1950.25,1949.25,1949.75,1379,837,2216.00
03/09/2016,11:03,1949.75,1949.75,1948.75,1949.75,1309,1455,2764.00
03/09/2016,11:04,1949.50,1950.25,1949.50,1950.00,909,655,1564.00
03/09/2016,11:05,1950.00,1950.50,1949.50,1950.00,770,774,1544.00
03/09/2016,11:06,1950.00,1950.00,1949.25,1949.75,825,851,1676.00
03/09/2016,11:07,1949.75,1949.75,1949.00,1949.25,277,425,702.00
03/09/2016,11:08,1949.00,1949.25,1948.50,1949.00,1427,914,2341.00
03/09/2016,11:09,1949.00,1949.50,1948.50,1949.00,1116,843,1959.00
03/09/2016,11:10,1949.00,1949.00,1948.25,1949.00,867,1404,2271.00
03/09/2016,11:11,1948.75,1949.50,1948.75,1949.50,882,390,1272.00
03/09/2016,11:12,1949.50,1950.75,1949.25,1950.25,2634,798,3432.00
03/09/2016,11:13,1950.50,1950.50,1949.75,1950.00,580,1030,1610.00
03/09/2016,11:14,1950.00,1950.75,1949.75,1950.50,798,218,1016.00
03/09/2016,11:15,1950.50,1950.50,1950.00,1950.50,546,310,856.00
03/09/2016,11:16,1950.50,1950.50,1949.50,1949.50,56,1145,1201.00
03/09/2016,11:17,1949.50,1950.25,1949.50,1950.00,480,217,697.00
03/09/2016,11:18,1949.75,1950.00,1949.25,1949.25,502,427,929.00
03/09/2016,11:19,1949.25,1949.50,1948.00,1948.75,446,1677,2123.00
03/09/2016,11:20,1948.50,1949.25,1948.50,1949.00,652,528,1180.00
03/09/2016,11:21,1949.00,1949.25,1948.50,1948.50,187,305,492.00
03/09/2016,11:22,1948.75,1948.75,1947.75,1948.50,766,1298,2064.00
03/09/2016,11:23,1948.50,1949.00,1948.25,1948.50,523,654,1177.00
03/09/2016,11:24,1948.25,1948.75,1948.25,1948.50,536,478,1014.00
03/09/2016,11:25,1948.50,1948.75,1948.25,1948.75,117,397,514.00
03/09/2016,11:26,1948.75,1949.50,1948.50,1949.00,1526,694,2220.00
03/09/2016,11:27,1949.00,1949.00,1948.00,1948.50,586,770,1356.00
03/09/2016,11:28,1948.75,1948.75,1948.50,1948.75,302,180,482.00
03/09/2016,11:29,1948.75,1948.75,1948.00,1948.50,313,704,1017.00
03/09/2016,11:30,1948.50,1949.25,1948.50,1948.75,269,145,414.00
03/09/2016,11:31,1949.00,1950.50,1948.75,1950.25,1663,1145,2808.00
03/09/2016,11:32,1950.25,1950.25,1949.75,1949.75,314,648,962.00
03/09/2016,11:33,1950.00,1950.75,1949.50,1950.50,1263,463,1726.00
03/09/2016,11:34,1950.50,1950.50,1949.75,1950.00,634,597,1231.00
03/09/2016,11:35,1950.25,1950.50,1949.50,1950.00,261,495,756.00
03/09/2016,11:36,1950.00,1951.25,1950.00,1951.00,1409,663,2072.00
03/09/2016,11:37,1951.00,1951.50,1951.00,1951.25,842,848,1690.00
03/09/2016,11:38,1951.25,1951.25,1950.50,1950.75,626,828,1454.00
03/09/2016,11:39,1950.75,1951.00,1950.50,1950.75,321,248,569.00
03/09/2016,11:40,1950.50,1950.75,1950.50,1950.75,194,48,242.00
03/09/2016,11:41,1950.50,1950.75,1949.50,1949.50,525,1142,1667.00
03/09/2016,11:42,1949.75,1950.25,1949.75,1950.25,513,206,719.00
03/09/2016,11:43,1950.00,1950.25,1949.75,1949.75,315,498,813.00
03/09/2016,11:44,1950.00,1950.00,1949.00,1949.25,480,579,1059.00
03/09/2016,11:45,1949.50,1949.75,1949.50,1949.50,566,200,766.00
03/09/2016,11:46,1949.50,1950.50,1949.25,1950.00,597,533,1130.00
03/09/2016,11:47,1950.00,1950.50,1950.00,1950.00,529,478,1007.00
03/09/2016,11:48,1950.25,1951.50,1950.00,1951.50,1094,158,1252.00
03/09/2016,11:49,1951.50,1951.50,1950.75,1951.00,713,753,1466.00
03/09/2016,11:50,1951.00,1953.00,1950.75,1952.25,2934,2138,5072.00
03/09/2016,11:51,1952.50,1953.00,1952.00,1952.50,1521,1616,3137.00
03/09/2016,11:52,1952.50,1952.75,1952.50,1952.75,612,1368,1980.00
03/09/2016,11:53,1952.75,1952.75,1952.00,1952.25,407,881,1288.00
03/09/2016,11:54,1952.00,1952.50,1951.75,1951.75,220,854,1074.00
03/09/2016,11:55,1951.75,1952.50,1951.75,1952.50,1422,477,1899.00
03/09/2016,11:56,1952.25,1952.75,1952.00,1952.75,361,662,1023.00
03/09/2016,11:57,1952.75,1952.75,1952.00,1952.00,45,932,977.00
03/09/2016,11:58,1952.00,1953.00,1952.00,1953.00,1297,485,1782.00
03/09/2016,11:59,1953.25,1954.25,1953.00,1954.00,3004,1421,4425.00
03/09/2016,12:00,1953.75,1954.00,1953.00,1953.50,517,1476,1993.00
03/09/2016,12:01,1953.50,1953.50,1953.00,1953.25,499,372,871.00
03/09/2016,12:02,1953.00,1953.50,1953.00,1953.50,522,351,873.00
03/09/2016,12:03,1953.75,1954.00,1953.00,1953.25,575,1139,1714.00
03/09/2016,12:04,1953.00,1953.50,1952.75,1953.25,775,576,1351.00
03/09/2016,12:05,1953.25,1953.75,1953.00,1953.50,1005,545,1550.00
03/09/2016,12:06,1953.50,1954.00,1953.25,1954.00,736,470,1206.00
03/09/2016,12:07,1954.00,1954.00,1953.50,1953.50,454,616,1070.00
03/09/2016,12:08,1953.75,1953.75,1953.25,1953.25,576,714,1290.00
03/09/2016,12:09,1953.25,1954.00,1953.00,1953.75,1112,698,1810.00
03/09/2016,12:10,1953.75,1954.75,1953.50,1954.50,1523,765,2288.00
03/09/2016,12:11,1954.50,1954.75,1954.50,1954.50,283,100,383.00
03/09/2016,12:12,1954.50,1954.50,1953.75,1954.00,700,1292,1992.00
03/09/2016,12:13,1954.00,1954.00,1953.50,1953.75,629,451,1080.00
03/09/2016,12:14,1953.75,1954.00,1952.75,1953.00,366,971,1337.00
03/09/2016,12:15,1953.00,1953.00,1952.50,1952.75,798,1224,2022.00
03/09/2016,12:16,1952.75,1953.25,1952.50,1953.25,1394,1109,2503.00
03/09/2016,12:17,1953.25,1953.25,1952.75,1953.00,384,273,657.00
03/09/2016,12:18,1953.00,1954.00,1953.00,1953.75,533,327,860.00
03/09/2016,12:19,1953.75,1953.75,1953.50,1953.50,613,440,1053.00
03/09/2016,12:20,1953.50,1953.50,1953.00,1953.25,560,510,1070.00
03/09/2016,12:21,1953.25,1953.50,1951.50,1951.75,521,2681,3202.00
03/09/2016,12:22,1951.75,1952.50,1951.50,1952.50,1103,177,1280.00
03/09/2016,12:23,1952.25,1952.50,1951.50,1951.75,392,896,1288.00
03/09/2016,12:24,1951.75,1952.25,1951.75,1952.00,287,386,673.00
03/09/2016,12:25,1952.00,1952.25,1951.50,1952.25,539,435,974.00
03/09/2016,12:26,1952.25,1952.50,1952.00,1952.25,503,235,738.00
03/09/2016,12:27,1952.25,1952.50,1951.75,1952.00,585,633,1218.00
03/09/2016,12:28,1952.25,1953.50,1952.00,1953.25,1047,493,1540.00
03/09/2016,12:29,1953.00,1954.00,1953.00,1953.50,2296,1862,4158.00
03/09/2016,12:30,1953.75,1953.75,1952.75,1953.75,983,669,1652.00
03/09/2016,12:31,1953.75,1954.00,1953.00,1953.50,990,483,1473.00
03/09/2016,12:32,1953.50,1953.75,1952.75,1953.00,57,761,818.00
03/09/2016,12:33,1952.75,1953.00,1952.50,1952.75,777,144,921.00
03/09/2016,12:34,1952.75,1952.75,1950.50,1950.75,580,2379,2959.00
03/09/2016,12:35,1951.00,1951.00,1950.50,1950.75,818,318,1136.00
03/09/2016,12:36,1950.75,1951.50,1950.75,1951.25,831,95,926.00
03/09/2016,12:37,1951.25,1951.50,1951.00,1951.25,700,406,1106.00
03/09/2016,12:38,1951.25,1951.50,1950.50,1950.50,623,438,1061.00
03/09/2016,12:39,1950.50,1951.50,1950.50,1951.50,794,263,1057.00
03/09/2016,12:40,1951.50,1952.00,1951.25,1951.75,1171,270,1441.00
03/09/2016,12:41,1951.75,1951.75,1951.25,1951.50,659,365,1024.00
03/09/2016,12:42,1951.75,1951.75,1951.50,1951.75,211,560,771.00
03/09/2016,12:43,1951.50,1952.25,1951.50,1951.75,699,510,1209.00
03/09/2016,12:44,1951.75,1951.75,1951.25,1951.25,447,304,751.00
03/09/2016,12:45,1951.25,1952.50,1951.25,1952.50,951,310,1261.00
03/09/2016,12:46,1952.25,1952.75,1952.25,1952.50,926,130,1056.00
03/09/2016,12:47,1952.25,1952.75,1952.00,1952.25,582,819,1401.00
03/09/2016,12:48,1952.50,1952.50,1951.75,1952.00,1533,647,2180.00
03/09/2016,12:49,1952.00,1953.25,1951.75,1953.00,1071,441,1512.00
03/09/2016,12:50,1953.00,1953.00,1952.25,1952.50,301,640,941.00
03/09/2016,12:51,1952.75,1953.25,1952.50,1953.25,690,536,1226.00
03/09/2016,12:52,1953.25,1953.50,1953.00,1953.00,617,1103,1720.00
03/09/2016,12:53,1953.00,1953.25,1952.00,1952.00,169,815,984.00
03/09/2016,12:54,1952.00,1952.25,1951.75,1951.75,135,508,643.00
03/09/2016,12:55,1952.00,1952.25,1951.50,1952.25,613,628,1241.00
03/09/2016,12:56,1952.25,1952.50,1952.00,1952.25,503,462,965.00
03/09/2016,12:57,1952.25,1952.25,1951.50,1951.75,716,460,1176.00
03/09/2016,12:58,1952.00,1952.50,1952.00,1952.50,1234,414,1648.00
03/09/2016,12:59,1952.50,1952.50,1951.50,1951.75,498,996,1494.00
03/09/2016,13:00,1952.00,1952.50,1951.75,1952.25,1951,254,2205.00
03/09/2016,13:01,1952.25,1952.25,1951.25,1952.00,732,625,1357.00
03/09/2016,13:02,1952.25,1952.50,1951.50,1952.25,535,616,1151.00
03/09/2016,13:03,1952.00,1952.50,1951.75,1952.50,449,198,647.00
03/09/2016,13:04,1952.25,1952.50,1952.25,1952.50,669,559,1228.00
03/09/2016,13:05,1952.75,1952.75,1951.75,1952.50,363,1056,1419.00
03/09/2016,13:06,1952.50,1953.00,1952.00,1953.00,765,324,1089.00
03/09/2016,13:07,1952.75,1953.00,1951.50,1951.50,359,1416,1775.00
03/09/2016,13:08,1951.50,1951.75,1951.00,1951.00,636,1004,1640.00
03/09/2016,13:09,1951.00,1951.50,1950.00,1950.00,962,1930,2892.00
03/09/2016,13:10,1950.00,1950.25,1949.25,1949.50,1446,2307,3753.00
03/09/2016,13:11,1949.75,1950.00,1948.75,1948.75,660,2152,2812.00
03/09/2016,13:12,1948.75,1949.25,1948.25,1949.25,990,1306,2296.00
03/09/2016,13:13,1949.25,1950.00,1949.00,1949.75,834,631,1465.00
03/09/2016,13:14,1949.50,1949.75,1949.50,1949.50,686,523,1209.00
03/09/2016,13:15,1949.25,1949.50,1949.00,1949.00,482,795,1277.00
03/09/2016,13:16,1949.00,1950.00,1948.50,1949.75,1156,927,2083.00
03/09/2016,13:17,1949.75,1950.00,1949.25,1949.50,767,657,1424.00
03/09/2016,13:18,1949.50,1949.75,1949.25,1949.50,319,608,927.00
03/09/2016,13:19,1949.50,1949.50,1948.75,1949.50,956,524,1480.00
03/09/2016,13:20,1949.50,1949.50,1948.75,1948.75,48,329,377.00
03/09/2016,13:21,1948.75,1949.25,1948.75,1949.25,1051,647,1698.00
03/09/2016,13:22,1949.00,1949.50,1948.75,1949.00,380,428,808.00
03/09/2016,13:23,1949.00,1949.50,1948.00,1948.50,2427,2061,4488.00
03/09/2016,13:24,1948.75,1948.75,1947.75,1948.75,740,1242,1982.00
03/09/2016,13:25,1948.75,1949.50,1948.00,1949.25,2143,778,2921.00
03/09/2016,13:26,1949.50,1949.75,1949.25,1949.25,1148,213,1361.00
03/09/2016,13:27,1949.50,1950.00,1948.50,1950.00,1832,1750,3582.00
03/09/2016,13:28,1950.00,1950.50,1949.75,1950.50,1057,348,1405.00
03/09/2016,13:29,1950.50,1951.00,1950.00,1951.00,1294,983,2277.00
03/09/2016,13:30,1951.00,1951.00,1950.25,1950.25,484,917,1401.00
03/09/2016,13:31,1950.25,1951.00,1949.75,1950.75,1273,509,1782.00
03/09/2016,13:32,1950.75,1950.75,1950.25,1950.50,68,865,933.00
03/09/2016,13:33,1950.25,1950.25,1949.00,1950.00,1128,1373,2501.00
03/09/2016,13:34,1950.25,1952.50,1950.00,1951.75,4462,1396,5858.00
03/09/2016,13:35,1951.75,1952.00,1950.75,1951.25,1239,1550,2789.00
03/09/2016,13:36,1951.25,1951.50,1950.50,1951.50,883,1296,2179.00
03/09/2016,13:37,1951.50,1952.00,1951.00,1951.00,1499,1546,3045.00
03/09/2016,13:38,1951.00,1952.00,1950.75,1951.75,897,2164,3061.00
03/09/2016,13:39,1951.75,1952.00,1950.50,1950.75,849,1215,2064.00
03/09/2016,13:40,1950.75,1951.50,1950.75,1951.00,1252,1036,2288.00
03/09/2016,13:41,1951.25,1951.25,1950.00,1950.25,613,1566,2179.00
03/09/2016,13:42,1950.50,1951.75,1950.50,1951.75,1137,177,1314.00
03/09/2016,13:43,1951.50,1951.50,1949.75,1951.25,1136,1226,2362.00
03/09/2016,13:44,1951.25,1953.00,1951.00,1952.75,3351,1718,5069.00
03/09/2016,13:45,1952.75,1953.00,1951.50,1951.75,2412,1415,3827.00
03/09/2016,13:46,1951.75,1952.00,1951.25,1952.00,867,831,1698.00
03/09/2016,13:47,1952.00,1952.00,1951.00,1951.00,344,1218,1562.00
03/09/2016,13:48,1951.00,1951.75,1950.75,1951.75,1178,469,1647.00
03/09/2016,13:49,1951.75,1951.75,1951.00,1951.25,623,870,1493.00
03/09/2016,13:50,1951.25,1951.50,1950.75,1951.00,351,335,686.00
03/09/2016,13:51,1951.25,1951.50,1950.25,1950.75,1250,2292,3542.00
03/09/2016,13:52,1951.00,1951.75,1950.75,1951.00,865,1178,2043.00
03/09/2016,13:53,1950.75,1951.25,1950.50,1951.25,1000,379,1379.00
03/09/2016,13:54,1951.25,1951.25,1950.75,1950.75,1147,1386,2533.00
03/09/2016,13:55,1951.00,1951.25,1950.75,1951.25,1002,641,1643.00
03/09/2016,13:56,1951.00,1951.00,1950.00,1950.00,830,1715,2545.00
03/09/2016,13:57,1950.25,1950.75,1949.75,1950.50,1676,1857,3533.00
03/09/2016,13:58,1950.75,1951.25,1950.00,1951.25,1876,736,2612.00
03/09/2016,13:59,1951.00,1951.25,1950.00,1951.00,2015,2252,4267.00
03/09/2016,14:00,1951.00,1954.00,1950.75,1953.75,18896,8195,27091.00
03/09/2016,14:01,1953.75,1954.50,1952.75,1954.50,11471,9400,20871.00
03/09/2016,14:02,1954.50,1955.00,1954.00,1954.00,3021,3139,6160.00
03/09/2016,14:03,1954.25,1954.75,1954.00,1954.75,1608,1223,2831.00
03/09/2016,14:04,1954.75,1954.75,1954.00,1954.50,973,986,1959.00
03/09/2016,14:05,1954.25,1954.75,1954.25,1954.50,670,535,1205.00
03/09/2016,14:06,1954.25,1954.50,1954.25,1954.50,881,990,1871.00
03/09/2016,14:07,1954.25,1954.50,1954.00,1954.50,558,451,1009.00
03/09/2016,14:08,1954.25,1955.00,1954.25,1955.00,1300,449,1749.00
03/09/2016,14:09,1954.75,1955.75,1954.75,1955.50,1316,622,1938.00
03/09/2016,14:10,1955.50,1955.75,1955.00,1955.25,556,983,1539.00
03/09/2016,14:11,1955.50,1955.75,1955.00,1955.75,1185,766,1951.00
03/09/2016,14:12,1955.50,1956.25,1955.50,1956.00,1110,439,1549.00
03/09/2016,14:13,1955.75,1956.25,1955.50,1955.75,653,796,1449.00
03/09/2016,14:14,1955.75,1955.75,1955.00,1955.25,1235,2604,3839.00
03/09/2016,14:15,1955.25,1955.25,1954.00,1954.50,2601,4827,7428.00
03/09/2016,14:16,1954.50,1954.50,1954.50,1954.50,1,0,1.00
03/09/2016,14:31,1954.50,1954.75,1954.50,1954.75,357,113,470.00
03/09/2016,14:32,1954.75,1955.00,1954.50,1955.00,110,9,119.00
03/09/2016,14:33,1955.00,1955.50,1954.75,1955.25,216,98,314.00
03/09/2016,14:34,1955.25,1955.25,1955.00,1955.25,42,79,121.00
03/09/2016,14:35,1955.00,1955.25,1955.00,1955.00,3,13,16.00
03/09/2016,14:36,1955.00,1955.25,1955.00,1955.25,60,41,101.00
03/09/2016,14:37,1955.00,1955.25,1955.00,1955.25,10,17,27.00
03/09/2016,14:38,1955.00,1955.25,1955.00,1955.25,137,5,142.00
03/09/2016,14:39,1955.25,1955.50,1955.00,1955.25,56,275,331.00
03/09/2016,14:40,1955.25,1955.25,1955.00,1955.00,116,34,150.00
03/09/2016,14:41,1955.00,1955.50,1955.00,1955.25,102,22,124.00
03/09/2016,14:42,1955.25,1955.75,1955.25,1955.50,350,11,361.00
03/09/2016,14:43,1955.75,1955.75,1955.50,1955.75,37,2,39.00
03/09/2016,14:44,1955.50,1956.00,1955.50,1955.75,46,25,71.00
03/09/2016,14:45,1955.50,1955.75,1955.50,1955.50,30,101,131.00
03/09/2016,14:46,1955.75,1955.75,1955.25,1955.50,51,34,85.00
03/09/2016,14:47,1955.25,1955.50,1955.25,1955.25,12,11,23.00
03/09/2016,14:48,1955.50,1955.50,1955.25,1955.25,2,80,82.00
03/09/2016,14:49,1955.25,1955.25,1954.75,1954.75,1,165,166.00
03/09/2016,14:50,1954.75,1955.00,1954.50,1954.50,9,142,151.00
03/09/2016,14:51,1954.75,1954.75,1954.50,1954.75,30,39,69.00
03/09/2016,14:52,1954.50,1954.75,1954.50,1954.75,2,1,3.00
03/09/2016,14:53,1954.50,1955.00,1954.50,1955.00,77,1,78.00
03/09/2016,14:54,1955.00,1955.00,1954.75,1954.75,2,1,3.00
03/09/2016,14:55,1955.00,1955.00,1954.75,1954.75,4,16,20.00
03/09/2016,14:56,1955.00,1955.25,1954.75,1955.00,27,22,49.00
03/09/2016,14:57,1955.00,1955.25,1954.75,1955.25,23,21,44.00
03/09/2016,14:58,1955.25,1955.25,1955.00,1955.25,36,8,44.00
03/09/2016,14:59,1955.25,1955.25,1955.00,1955.25,100,7,107.00
03/09/2016,15:00,1955.25,1955.25,1954.75,1954.75,43,167,210.00
03/09/2016,16:01,1955.75,1956.00,1955.25,1955.75,9,5,14.00
03/09/2016,16:02,1955.75,1955.75,1955.50,1955.50,0,4,4.00
03/09/2016,16:03,1955.75,1956.25,1955.75,1956.25,8,0,8.00
03/09/2016,16:04,1955.75,1956.00,1955.50,1955.50,1,9,10.00
03/09/2016,16:05,1955.50,1955.75,1955.50,1955.75,3,1,4.00
03/09/2016,16:06,1955.75,1955.75,1955.75,1955.75,27,0,27.00
03/09/2016,16:08,1955.50,1955.50,1955.50,1955.50,0,3,3.00
03/09/2016,16:09,1955.50,1955.75,1955.50,1955.75,3,5,8.00
03/09/2016,16:10,1955.50,1955.50,1955.50,1955.50,0,2,2.00
03/09/2016,16:11,1955.50,1955.50,1955.50,1955.50,0,1,1.00
03/09/2016,16:14,1955.75,1955.75,1955.75,1955.75,5,0,5.00
03/09/2016,16:15,1956.00,1956.00,1956.00,1956.00,2,0,2.00
03/09/2016,16:19,1955.75,1955.75,1955.75,1955.75,0,2,2.00
03/09/2016,16:20,1955.75,1956.00,1955.75,1955.75,2,5,7.00
03/09/2016,16:23,1955.75,1955.75,1955.75,1955.75,0,2,2.00
03/09/2016,16:24,1955.75,1955.75,1955.75,1955.75,0,1,1.00
03/09/2016,16:26,1955.75,1955.75,1955.75,1955.75,0,1,1.00
03/09/2016,16:27,1955.75,1955.75,1955.75,1955.75,0,3,3.00
03/09/2016,16:28,1955.75,1956.00,1955.75,1956.00,5,4,9.00
03/09/2016,16:29,1955.75,1955.75,1955.75,1955.75,0,3,3.00
03/09/2016,16:32,1955.50,1955.50,1955.50,1955.50,0,2,2.00
03/09/2016,16:33,1955.00,1955.00,1955.00,1955.00,0,9,9.00
03/09/2016,16:34,1954.75,1954.75,1954.75,1954.75,0,4,4.00
03/09/2016,16:35,1954.75,1954.75,1954.75,1954.75,0,9,9.00
03/09/2016,16:36,1954.75,1955.25,1954.75,1954.75,11,7,18.00
03/09/2016,16:37,1954.75,1954.75,1954.75,1954.75,0,3,3.00
03/09/2016,16:38,1954.75,1954.75,1954.75,1954.75,0,1,1.00
03/09/2016,16:40,1954.75,1954.75,1954.50,1954.50,0,6,6.00
03/09/2016,16:42,1954.50,1954.50,1954.50,1954.50,0,1,1.00
03/09/2016,16:43,1954.00,1954.25,1953.75,1954.25,9,5,14.00
03/09/2016,16:44,1954.25,1954.25,1954.25,1954.25,34,0,34.00
03/09/2016,16:45,1954.00,1954.25,1954.00,1954.25,48,10,58.00
03/09/2016,16:46,1954.00,1954.25,1954.00,1954.25,4,1,5.00
03/09/2016,16:48,1954.25,1954.25,1954.25,1954.25,2,0,2.00
03/09/2016,16:49,1954.25,1954.50,1954.25,1954.50,7,0,7.00
03/09/2016,16:50,1954.50,1954.50,1954.50,1954.50,1,0,1.00
03/09/2016,16:51,1954.50,1954.75,1954.50,1954.75,5,0,5.00
03/09/2016,16:52,1954.50,1954.50,1954.50,1954.50,0,2,2.00
03/09/2016,16:53,1954.50,1954.50,1954.50,1954.50,0,2,2.00
03/09/2016,16:54,1954.25,1954.25,1954.25,1954.25,0,2,2.00
03/09/2016,16:57,1954.25,1954.25,1954.25,1954.25,0,1,1.00
03/09/2016,16:58,1954.00,1954.00,1954.00,1954.00,0,7,7.00
03/09/2016,16:59,1954.00,1954.25,1954.00,1954.25,1,2,3.00
03/09/2016,17:01,1954.50,1955.00,1954.50,1955.00,55,0,55.00
03/09/2016,17:02,1954.75,1955.25,1954.75,1955.00,9,9,18.00
03/09/2016,17:03,1955.00,1955.00,1954.75,1954.75,0,22,22.00
03/09/2016,17:04,1955.00,1955.00,1954.75,1954.75,1,30,31.00
03/09/2016,17:06,1954.75,1954.75,1954.75,1954.75,0,3,3.00
03/09/2016,17:07,1954.50,1954.75,1954.50,1954.75,5,6,11.00
03/09/2016,17:08,1954.50,1954.50,1954.50,1954.50,0,6,6.00
03/09/2016,17:09,1954.50,1954.50,1954.50,1954.50,0,1,1.00
03/09/2016,17:11,1954.75,1954.75,1954.75,1954.75,4,0,4.00
03/09/2016,17:13,1954.50,1954.50,1954.25,1954.25,0,58,58.00
03/09/2016,17:14,1954.25,1954.25,1954.00,1954.00,0,10,10.00
03/09/2016,17:15,1953.75,1953.75,1953.75,1953.75,0,5,5.00
03/09/2016,17:16,1954.00,1954.00,1954.00,1954.00,1,0,1.00
03/09/2016,17:18,1953.75,1953.75,1953.50,1953.75,1,5,6.00
03/09/2016,17:19,1953.50,1953.75,1953.50,1953.75,1,1,2.00
03/09/2016,17:20,1953.50,1953.75,1953.50,1953.75,4,5,9.00
03/09/2016,17:21,1953.75,1953.75,1953.25,1953.25,3,8,11.00
03/09/2016,17:22,1953.25,1953.25,1953.25,1953.25,0,2,2.00
03/09/2016,17:23,1953.25,1954.00,1953.25,1954.00,4,2,6.00
03/09/2016,17:24,1953.75,1953.75,1953.75,1953.75,0,3,3.00
03/09/2016,17:25,1953.75,1953.75,1953.50,1953.50,0,2,2.00
03/09/2016,17:26,1953.25,1953.25,1953.25,1953.25,0,4,4.00
03/09/2016,17:28,1953.50,1953.50,1953.50,1953.50,1,0,1.00
03/09/2016,17:29,1953.25,1953.50,1953.25,1953.50,10,1,11.00
03/09/2016,17:31,1953.50,1953.50,1953.25,1953.25,1,1,2.00
03/09/2016,17:32,1953.25,1953.50,1953.25,1953.50,1,4,5.00
03/09/2016,17:33,1953.50,1953.50,1953.50,1953.50,36,0,36.00
03/09/2016,17:35,1953.75,1953.75,1953.25,1953.25,2,8,10.00
03/09/2016,17:36,1953.25,1953.25,1953.25,1953.25,0,4,4.00
03/09/2016,17:37,1953.00,1953.00,1953.00,1953.00,0,13,13.00
03/09/2016,17:38,1953.00,1953.25,1953.00,1953.25,3,1,4.00
03/09/2016,17:39,1953.25,1953.25,1953.00,1953.25,6,17,23.00
03/09/2016,17:40,1953.00,1953.25,1953.00,1953.25,9,4,13.00
03/09/2016,17:41,1953.25,1954.00,1953.25,1953.75,56,5,61.00
03/09/2016,17:42,1953.75,1953.75,1953.50,1953.50,0,5,5.00
03/09/2016,17:43,1954.00,1954.00,1953.50,1953.75,12,2,14.00
03/09/2016,17:45,1953.50,1953.50,1953.50,1953.50,0,6,6.00
03/09/2016,17:46,1953.50,1953.75,1953.50,1953.75,53,1,54.00
03/09/2016,17:48,1953.50,1953.75,1953.50,1953.75,1,14,15.00
03/09/2016,17:49,1953.50,1953.75,1953.50,1953.75,2,8,10.00
03/09/2016,17:50,1954.00,1954.00,1954.00,1954.00,1,0,1.00
03/09/2016,17:51,1954.00,1954.00,1954.00,1954.00,7,0,7.00
03/09/2016,17:53,1953.75,1953.75,1953.75,1953.75,0,1,1.00
03/09/2016,17:55,1953.75,1953.75,1953.50,1953.50,0,3,3.00
03/09/2016,17:56,1953.50,1953.50,1953.25,1953.25,1,112,113.00
03/09/2016,17:57,1953.50,1953.50,1953.50,1953.50,1,0,1.00
03/09/2016,18:00,1953.75,1953.75,1953.25,1953.50,5,9,14.00
03/09/2016,18:01,1953.25,1953.25,1953.25,1953.25,0,2,2.00
03/09/2016,18:02,1953.50,1953.50,1953.50,1953.50,1,0,1.00
03/09/2016,18:03,1953.50,1953.50,1953.50,1953.50,4,0,4.00
03/09/2016,18:07,1953.75,1953.75,1953.75,1953.75,1,0,1.00
03/09/2016,18:10,1953.25,1953.25,1953.25,1953.25,0,3,3.00
03/09/2016,18:12,1953.25,1953.25,1953.25,1953.25,0,4,4.00
03/09/2016,18:13,1953.75,1953.75,1953.75,1953.75,2,0,2.00
03/09/2016,18:14,1953.75,1954.00,1953.75,1954.00,4,0,4.00
03/09/2016,18:15,1954.25,1954.75,1954.25,1954.75,7,0,7.00
03/09/2016,18:16,1954.25,1954.50,1954.25,1954.50,6,4,10.00
03/09/2016,18:17,1954.25,1954.25,1954.25,1954.25,0,1,1.00
03/09/2016,18:19,1954.75,1954.75,1954.50,1954.50,13,3,16.00
03/09/2016,18:21,1954.75,1955.00,1954.75,1955.00,3,0,3.00
03/09/2016,18:23,1955.00,1955.25,1955.00,1955.25,12,10,22.00
03/09/2016,18:24,1955.25,1955.25,1955.25,1955.25,4,0,4.00
03/09/2016,18:27,1955.25,1955.25,1955.25,1955.25,1,0,1.00
03/09/2016,18:28,1955.25,1955.50,1955.25,1955.25,10,6,16.00
03/09/2016,18:29,1955.50,1955.75,1955.50,1955.75,17,17,34.00
03/09/2016,18:30,1955.75,1956.00,1955.75,1956.00,8,1,9.00
03/09/2016,18:31,1955.75,1957.50,1955.75,1957.00,75,6,81.00
03/09/2016,18:32,1957.00,1958.00,1956.75,1957.50,120,57,177.00
03/09/2016,18:33,1957.50,1957.50,1957.25,1957.25,0,29,29.00
03/09/2016,18:34,1957.00,1957.50,1957.00,1957.50,15,4,19.00
03/09/2016,18:35,1957.75,1959.00,1957.50,1958.50,46,2,48.00
03/09/2016,18:36,1958.50,1960.50,1958.50,1960.00,165,34,199.00
03/09/2016,18:37,1960.50,1961.00,1959.75,1959.75,39,53,92.00
03/09/2016,18:38,1959.75,1960.25,1959.50,1959.75,9,23,32.00
03/09/2016,18:39,1959.50,1959.75,1959.00,1959.25,5,19,24.00
03/09/2016,18:40,1959.50,1960.00,1959.50,1959.75,12,5,17.00
03/09/2016,18:41,1959.50,1959.75,1959.50,1959.50,2,6,8.00
03/09/2016,18:42,1959.25,1959.50,1959.00,1959.00,7,3,10.00
03/09/2016,18:43,1959.00,1959.00,1958.75,1958.75,0,13,13.00
03/09/2016,18:44,1958.75,1958.75,1958.75,1958.75,0,1,1.00
03/09/2016,18:45,1959.00,1959.00,1959.00,1959.00,1,0,1.00
03/09/2016,18:46,1959.25,1959.25,1959.00,1959.00,6,1,7.00
03/09/2016,18:47,1959.00,1959.00,1959.00,1959.00,0,10,10.00
03/09/2016,18:48,1959.00,1959.00,1959.00,1959.00,0,5,5.00
03/09/2016,18:49,1959.00,1959.00,1958.75,1958.75,0,3,3.00
03/09/2016,18:50,1958.75,1959.00,1958.75,1958.75,8,4,12.00
03/09/2016,18:51,1958.50,1958.50,1958.25,1958.50,2,2,4.00
03/09/2016,18:52,1958.75,1958.75,1958.75,1958.75,2,0,2.00
03/09/2016,18:53,1958.50,1958.75,1958.50,1958.50,2,5,7.00
03/09/2016,18:55,1958.50,1958.50,1958.50,1958.50,0,5,5.00
03/09/2016,18:56,1958.50,1958.50,1958.50,1958.50,0,3,3.00
03/09/2016,18:57,1958.25,1958.50,1958.25,1958.25,1,9,10.00
03/09/2016,18:58,1958.25,1958.50,1958.25,1958.50,1,1,2.00
03/09/2016,18:59,1958.00,1958.00,1958.00,1958.00,0,4,4.00
03/09/2016,19:00,1958.25,1958.25,1958.00,1958.00,1,2,3.00
03/09/2016,19:02,1958.00,1958.25,1958.00,1958.00,4,4,8.00
03/09/2016,19:03,1958.25,1958.25,1958.00,1958.00,1,1,2.00
03/09/2016,19:04,1958.00,1958.00,1957.75,1957.75,0,5,5.00
03/09/2016,19:05,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,19:06,1957.75,1957.75,1957.25,1957.50,2,19,21.00
03/09/2016,19:07,1957.75,1957.75,1957.75,1957.75,1,0,1.00
03/09/2016,19:08,1958.00,1958.00,1957.75,1957.75,3,1,4.00
03/09/2016,19:09,1957.75,1958.00,1957.75,1958.00,1,4,5.00
03/09/2016,19:10,1958.00,1958.00,1957.75,1957.75,3,1,4.00
03/09/2016,19:11,1958.00,1958.00,1957.75,1958.00,5,4,9.00
03/09/2016,19:12,1957.75,1958.00,1957.75,1958.00,2,1,3.00
03/09/2016,19:13,1958.25,1958.25,1958.25,1958.25,1,0,1.00
03/09/2016,19:14,1958.00,1958.25,1958.00,1958.00,16,7,23.00
03/09/2016,19:15,1958.25,1958.25,1958.00,1958.00,10,1,11.00
03/09/2016,19:17,1958.00,1958.25,1958.00,1958.00,1,2,3.00
03/09/2016,19:18,1958.00,1958.00,1958.00,1958.00,0,2,2.00
03/09/2016,19:19,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,19:20,1958.00,1958.00,1958.00,1958.00,5,0,5.00
03/09/2016,19:21,1957.75,1957.75,1957.75,1957.75,0,5,5.00
03/09/2016,19:22,1958.00,1958.00,1958.00,1958.00,1,0,1.00
03/09/2016,19:23,1958.25,1958.25,1958.00,1958.00,1,4,5.00
03/09/2016,19:24,1958.25,1958.25,1958.25,1958.25,2,0,2.00
03/09/2016,19:25,1958.25,1958.50,1958.00,1958.00,6,1,7.00
03/09/2016,19:26,1958.25,1958.25,1958.25,1958.25,2,0,2.00
03/09/2016,19:28,1958.25,1958.25,1958.25,1958.25,2,0,2.00
03/09/2016,19:30,1958.50,1958.75,1958.25,1958.25,3,1,4.00
03/09/2016,19:31,1958.50,1958.50,1958.50,1958.50,1,0,1.00
03/09/2016,19:32,1958.50,1958.75,1958.50,1958.75,2,0,2.00
03/09/2016,19:33,1958.50,1958.50,1958.50,1958.50,0,2,2.00
03/09/2016,19:36,1958.50,1958.50,1958.50,1958.50,0,4,4.00
03/09/2016,19:37,1958.75,1958.75,1958.75,1958.75,4,0,4.00
03/09/2016,19:38,1958.75,1958.75,1958.50,1958.50,2,2,4.00
03/09/2016,19:39,1958.75,1958.75,1958.50,1958.50,31,4,35.00
03/09/2016,19:40,1958.50,1958.75,1958.50,1958.50,20,2,22.00
03/09/2016,19:41,1958.75,1958.75,1958.75,1958.75,5,0,5.00
03/09/2016,19:42,1958.75,1958.75,1958.50,1958.50,8,2,10.00
03/09/2016,19:43,1958.75,1958.75,1958.75,1958.75,5,0,5.00
03/09/2016,19:44,1959.00,1959.00,1958.75,1959.00,4,2,6.00
03/09/2016,19:45,1959.00,1959.00,1959.00,1959.00,1,0,1.00
03/09/2016,19:46,1959.00,1959.00,1959.00,1959.00,3,0,3.00
03/09/2016,19:47,1959.00,1959.00,1958.50,1958.75,9,6,15.00
03/09/2016,19:48,1958.75,1958.75,1958.75,1958.75,0,2,2.00
03/09/2016,19:49,1958.75,1958.75,1958.50,1958.50,0,11,11.00
03/09/2016,19:50,1958.50,1958.50,1958.50,1958.50,0,1,1.00
03/09/2016,19:52,1958.50,1958.50,1958.00,1958.00,4,11,15.00
03/09/2016,19:53,1958.00,1958.00,1958.00,1958.00,0,1,1.00
03/09/2016,19:54,1958.25,1958.25,1958.25,1958.25,3,0,3.00
03/09/2016,19:55,1958.25,1958.25,1958.25,1958.25,1,0,1.00
03/09/2016,19:56,1958.50,1958.50,1958.25,1958.50,4,1,5.00
03/09/2016,19:57,1958.75,1958.75,1958.25,1958.25,4,2,6.00
03/09/2016,19:58,1958.25,1958.50,1958.25,1958.50,4,2,6.00
03/09/2016,19:59,1958.50,1958.50,1958.25,1958.50,3,2,5.00
03/09/2016,20:01,1958.25,1958.25,1958.25,1958.25,0,2,2.00
03/09/2016,20:02,1958.25,1958.25,1958.25,1958.25,0,3,3.00
03/09/2016,20:03,1958.50,1958.50,1958.25,1958.25,2,1,3.00
03/09/2016,20:05,1958.00,1958.00,1957.75,1957.75,0,3,3.00
03/09/2016,20:08,1957.75,1957.75,1957.75,1957.75,0,2,2.00
03/09/2016,20:09,1958.00,1958.00,1958.00,1958.00,4,0,4.00
03/09/2016,20:10,1958.00,1958.00,1958.00,1958.00,14,0,14.00
03/09/2016,20:11,1958.00,1958.00,1958.00,1958.00,1,0,1.00
03/09/2016,20:12,1958.00,1958.00,1957.50,1957.50,6,87,93.00
03/09/2016,20:13,1957.50,1957.75,1957.50,1957.75,24,31,55.00
03/09/2016,20:14,1958.00,1958.00,1958.00,1958.00,1,0,1.00
03/09/2016,20:15,1958.00,1958.00,1958.00,1958.00,4,0,4.00
03/09/2016,20:16,1958.00,1958.00,1958.00,1958.00,3,0,3.00
03/09/2016,20:17,1958.50,1958.50,1958.25,1958.25,2,1,3.00
03/09/2016,20:18,1958.00,1958.25,1958.00,1958.00,2,2,4.00
03/09/2016,20:20,1958.00,1958.25,1958.00,1958.25,8,1,9.00
03/09/2016,20:21,1958.00,1958.25,1958.00,1958.25,4,1,5.00
03/09/2016,20:23,1958.50,1958.50,1958.50,1958.50,1,0,1.00
03/09/2016,20:24,1958.25,1958.25,1958.25,1958.25,0,15,15.00
03/09/2016,20:25,1958.25,1958.25,1958.25,1958.25,0,2,2.00
03/09/2016,20:26,1958.50,1958.50,1958.25,1958.50,4,3,7.00
03/09/2016,20:27,1958.50,1958.50,1958.50,1958.50,3,0,3.00
03/09/2016,20:29,1958.50,1958.50,1958.50,1958.50,1,0,1.00
03/09/2016,20:30,1958.50,1958.50,1958.50,1958.50,2,0,2.00
03/09/2016,20:31,1958.75,1959.25,1958.75,1959.00,5,4,9.00
03/09/2016,20:32,1959.00,1959.00,1958.75,1959.00,5,3,8.00
03/09/2016,20:33,1958.75,1958.75,1958.75,1958.75,0,1,1.00
03/09/2016,20:34,1959.00,1959.00,1959.00,1959.00,2,0,2.00
03/09/2016,20:35,1959.00,1959.25,1958.75,1959.25,4,1,5.00
03/09/2016,20:36,1959.25,1959.25,1959.25,1959.25,5,0,5.00
03/09/2016,20:38,1959.25,1959.25,1959.00,1959.00,1,6,7.00
03/09/2016,20:39,1958.75,1959.00,1958.75,1959.00,1,3,4.00
03/09/2016,20:41,1959.00,1959.00,1958.75,1959.00,5,2,7.00
03/09/2016,20:42,1959.00,1959.00,1958.50,1958.75,38,9,47.00
03/09/2016,20:43,1958.75,1958.75,1958.75,1958.75,3,0,3.00
03/09/2016,20:44,1958.75,1958.75,1958.75,1958.75,1,0,1.00
03/09/2016,20:45,1958.75,1958.75,1958.50,1958.50,4,2,6.00
03/09/2016,20:46,1958.75,1958.75,1958.50,1958.50,2,4,6.00
03/09/2016,20:48,1958.50,1958.50,1958.50,1958.50,0,7,7.00
03/09/2016,20:49,1958.50,1958.50,1958.50,1958.50,0,1,1.00
03/09/2016,20:51,1958.25,1958.25,1958.25,1958.25,0,2,2.00
03/09/2016,20:52,1958.25,1958.25,1958.00,1958.00,0,25,25.00
03/09/2016,20:53,1958.00,1958.00,1957.75,1957.75,0,9,9.00
03/09/2016,20:54,1958.00,1958.00,1958.00,1958.00,1,0,1.00
03/09/2016,20:55,1958.00,1958.25,1958.00,1958.25,6,1,7.00
03/09/2016,20:56,1958.25,1958.25,1958.25,1958.25,1,0,1.00
03/09/2016,20:58,1958.25,1958.25,1958.25,1958.25,2,0,2.00
03/09/2016,20:59,1958.00,1958.25,1958.00,1958.25,2,2,4.00
03/09/2016,21:00,1958.00,1958.00,1957.75,1958.00,3,29,32.00
03/09/2016,21:01,1958.00,1958.00,1958.00,1958.00,3,0,3.00
03/09/2016,21:02,1957.75,1957.75,1957.75,1957.75,0,2,2.00
03/09/2016,21:03,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,21:05,1958.00,1958.25,1958.00,1958.00,10,1,11.00
03/09/2016,21:06,1958.25,1958.25,1958.25,1958.25,4,0,4.00
03/09/2016,21:07,1958.00,1958.00,1958.00,1958.00,0,1,1.00
03/09/2016,21:09,1958.00,1958.00,1958.00,1958.00,0,2,2.00
03/09/2016,21:10,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,21:11,1958.00,1958.00,1958.00,1958.00,2,0,2.00
03/09/2016,21:12,1958.25,1958.25,1958.25,1958.25,2,0,2.00
03/09/2016,21:13,1958.25,1958.25,1957.75,1957.75,4,3,7.00
03/09/2016,21:15,1958.00,1958.00,1958.00,1958.00,2,0,2.00
03/09/2016,21:16,1958.00,1958.00,1958.00,1958.00,2,0,2.00
03/09/2016,21:19,1958.00,1958.00,1958.00,1958.00,2,0,2.00
03/09/2016,21:20,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,21:21,1957.75,1957.75,1957.50,1957.75,8,48,56.00
03/09/2016,21:23,1958.00,1958.00,1958.00,1958.00,3,0,3.00
03/09/2016,21:24,1958.00,1958.00,1958.00,1958.00,6,0,6.00
03/09/2016,21:25,1957.75,1957.75,1957.75,1957.75,0,2,2.00
03/09/2016,21:26,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,21:27,1957.75,1957.75,1957.75,1957.75,0,1,1.00
03/09/2016,21:29,1957.50,1957.75,1957.25,1957.25,1,12,13.00
03/09/2016,21:30,1957.25,1957.25,1956.75,1956.75,4,71,75.00
03/09/2016,21:31,1957.00,1957.00,1957.00,1957.00,6,0,6.00
03/09/2016,21:32,1957.25,1957.25,1957.00,1957.25,7,1,8.00
03/09/2016,21:33,1957.00,1957.25,1957.00,1957.25,3,1,4.00
03/09/2016,21:34,1957.00,1957.00,1957.00,1957.00,0,1,1.00
03/09/2016,21:35,1957.00,1957.00,1957.00,1957.00,0,1,1.00
03/09/2016,21:36,1956.75,1956.75,1956.25,1956.75,3,10,13.00
03/09/2016,21:37,1956.50,1956.75,1956.00,1956.00,1,6,7.00
03/09/2016,21:40,1956.00,1956.00,1956.00,1956.00,0,1,1.00
03/09/2016,21:41,1955.50,1955.75,1955.50,1955.75,1,7,8.00
03/09/2016,21:42,1955.50,1955.50,1955.25,1955.25,0,10,10.00
03/09/2016,21:43,1955.25,1955.25,1955.00,1955.25,1,7,8.00
03/09/2016,21:44,1955.25,1955.25,1955.25,1955.25,1,0,1.00
03/09/2016,21:45,1955.25,1955.25,1955.25,1955.25,9,0,9.00
03/09/2016,21:46,1955.50,1955.50,1955.50,1955.50,3,0,3.00
03/09/2016,21:47,1955.75,1955.75,1955.75,1955.75,3,0,3.00
03/09/2016,21:48,1955.75,1956.25,1955.75,1956.00,6,9,15.00
03/09/2016,21:49,1955.75,1956.00,1955.75,1955.75,2,3,5.00
03/09/2016,21:53,1956.00,1956.00,1956.00,1956.00,3,0,3.00
03/09/2016,21:54,1956.00,1956.00,1956.00,1956.00,1,0,1.00
03/09/2016,21:55,1955.75,1955.75,1955.75,1955.75,0,3,3.00
03/09/2016,21:56,1955.75,1956.00,1955.75,1956.00,3,4,7.00
03/09/2016,21:57,1956.00,1956.00,1956.00,1956.00,2,0,2.00
03/09/2016,22:00,1956.25,1956.50,1956.25,1956.25,49,12,61.00
03/09/2016,22:01,1956.50,1956.75,1956.50,1956.75,5,0,5.00
03/09/2016,22:02,1956.50,1956.50,1956.50,1956.50,0,1,1.00
03/09/2016,22:03,1956.50,1956.50,1956.50,1956.50,0,1,1.00
03/09/2016,22:05,1956.25,1956.25,1956.25,1956.25,0,7,7.00
03/09/2016,22:06,1956.25,1956.25,1956.25,1956.25,0,8,8.00
03/09/2016,22:07,1956.00,1956.00,1956.00,1956.00,0,1,1.00
03/09/2016,22:08,1956.00,1956.00,1956.00,1956.00,0,7,7.00
03/09/2016,22:09,1956.00,1956.25,1956.00,1956.25,4,14,18.00
03/09/2016,22:10,1956.00,1956.00,1955.50,1955.50,7,10,17.00
03/09/2016,22:11,1955.25,1955.25,1954.75,1954.75,1,32,33.00
03/09/2016,22:12,1954.75,1955.00,1954.75,1955.00,2,1,3.00
03/09/2016,22:13,1955.25,1955.25,1955.25,1955.25,1,0,1.00
03/09/2016,22:14,1955.00,1955.25,1954.75,1954.75,5,9,14.00
03/09/2016,22:15,1955.00,1955.00,1954.75,1954.75,2,1,3.00
03/09/2016,22:16,1954.75,1954.75,1954.75,1954.75,0,1,1.00
03/09/2016,22:17,1954.75,1955.00,1954.75,1955.00,1,4,5.00
03/09/2016,22:18,1955.25,1955.75,1955.25,1955.75,10,0,10.00
03/09/2016,22:20,1956.00,1956.00,1956.00,1956.00,4,0,4.00
03/09/2016,22:21,1956.25,1956.50,1956.25,1956.25,4,3,7.00
03/09/2016,22:22,1956.25,1956.25,1956.25,1956.25,0,1,1.00
03/09/2016,22:25,1956.25,1956.25,1956.25,1956.25,0,4,4.00
03/09/2016,22:26,1956.50,1956.50,1956.50,1956.50,1,0,1.00
03/09/2016,22:27,1957.00,1957.00,1956.75,1957.00,5,49,54.00
03/09/2016,22:28,1957.00,1957.00,1956.50,1956.75,11,2,13.00
03/09/2016,22:29,1956.75,1956.75,1956.75,1956.75,4,0,4.00
03/09/2016,22:30,1957.00,1957.00,1957.00,1957.00,6,0,6.00
03/09/2016,22:31,1957.00,1957.00,1957.00,1957.00,4,0,4.00
03/09/2016,22:32,1956.75,1956.75,1956.50,1956.50,0,3,3.00
03/09/2016,22:33,1956.25,1956.25,1956.25,1956.25,0,5,5.00
03/09/2016,22:34,1956.00,1956.00,1955.75,1955.75,0,5,5.00
03/09/2016,22:35,1955.75,1956.00,1955.75,1956.00,1,2,3.00
03/09/2016,22:36,1956.00,1956.00,1955.75,1955.75,1,1,2.00
03/09/2016,22:37,1955.75,1955.75,1955.75,1955.75,0,5,5.00
03/09/2016,22:38,1955.75,1955.75,1955.50,1955.50,0,3,3.00
03/09/2016,22:39,1955.50,1955.50,1955.50,1955.50,0,2,2.00
03/09/2016,22:41,1955.25,1955.25,1955.25,1955.25,0,7,7.00
03/09/2016,22:42,1955.50,1955.75,1955.50,1955.75,4,0,4.00
03/09/2016,22:43,1955.75,1955.75,1955.75,1955.75,1,0,1.00
03/09/2016,22:44,1955.50,1955.75,1955.50,1955.75,2,1,3.00
03/09/2016,22:45,1955.75,1955.75,1955.50,1955.50,3,1,4.00
03/09/2016,22:47,1955.25,1955.25,1955.25,1955.25,0,7,7.00
03/09/2016,22:48,1955.25,1955.25,1955.25,1955.25,0,1,1.00
03/09/2016,22:50,1955.25,1955.25,1954.75,1955.00,8,20,28.00
03/09/2016,22:51,1955.00,1955.25,1955.00,1955.25,12,1,13.00
03/09/2016,22:52,1955.00,1955.25,1955.00,1955.25,5,2,7.00
03/09/2016,22:53,1955.00,1955.00,1955.00,1955.00,0,3,3.00
03/09/2016,22:54,1955.25,1955.25,1955.00,1955.00,3,14,17.00
03/09/2016,22:55,1955.00,1955.25,1955.00,1955.25,1,2,3.00
03/09/2016,22:56,1955.00,1955.00,1955.00,1955.00,0,5,5.00
03/09/2016,22:57,1955.00,1955.00,1955.00,1955.00,0,1,1.00
03/09/2016,22:58,1954.75,1954.75,1954.50,1954.75,1,13,14.00
03/09/2016,22:59,1954.75,1955.00,1954.50,1954.75,10,5,15.00
03/09/2016,23:00,1954.75,1955.00,1954.75,1955.00,6,9,15.00
03/09/2016,23:01,1955.25,1955.25,1955.00,1955.25,42,79,121.00
03/09/2016,23:02,1955.00,1955.00,1955.00,1955.00,0,19,19.00
03/09/2016,23:03,1954.75,1954.75,1954.75,1954.75,0,44,44.00
03/09/2016,23:04,1954.75,1954.75,1954.75,1954.75,0,2,2.00
03/09/2016,23:05,1954.75,1954.75,1954.75,1954.75,0,2,2.00
03/09/2016,23:06,1954.75,1955.00,1954.75,1955.00,3,1,4.00
03/09/2016,23:07,1955.00,1955.25,1955.00,1955.25,2,0,2.00
03/09/2016,23:08,1955.25,1955.50,1955.25,1955.25,11,3,14.00
03/09/2016,23:09,1955.25,1955.25,1955.25,1955.25,0,5,5.00
03/09/2016,23:10,1955.25,1955.25,1955.25,1955.25,0,1,1.00
03/09/2016,23:11,1955.50,1956.00,1955.50,1956.00,15,0,15.00
03/09/2016,23:12,1955.75,1956.00,1955.75,1956.00,1,1,2.00
03/09/2016,23:15,1956.00,1956.00,1955.50,1955.50,1,5,6.00
03/09/2016,23:16,1955.25,1955.25,1955.25,1955.25,0,1,1.00
03/09/2016,23:17,1955.25,1955.25,1955.25,1955.25,0,3,3.00
03/09/2016,23:19,1955.00,1955.00,1955.00,1955.00,0,2,2.00
03/09/2016,23:20,1955.25,1955.25,1955.25,1955.25,2,0,2.00
03/09/2016,23:21,1955.50,1955.50,1955.50,1955.50,6,0,6.00
03/09/2016,23:22,1955.75,1956.00,1955.75,1955.75,16,107,123.00
03/09/2016,23:23,1955.75,1956.00,1955.50,1956.00,58,141,199.00
03/09/2016,23:24,1956.00,1957.00,1956.00,1956.50,46,23,69.00
03/09/2016,23:25,1956.50,1956.75,1956.50,1956.50,1,62,63.00
03/09/2016,23:26,1956.75,1956.75,1956.50,1956.75,76,6,82.00
03/09/2016,23:27,1956.75,1956.75,1956.50,1956.50,41,8,49.00
03/09/2016,23:28,1956.75,1956.75,1956.50,1956.50,6,1,7.00
03/09/2016,23:30,1956.50,1956.75,1956.50,1956.75,31,5,36.00
03/09/2016,23:31,1956.75,1956.75,1956.75,1956.75,18,0,18.00
03/09/2016,23:32,1956.75,1956.75,1956.75,1956.75,1,0,1.00
03/09/2016,23:34,1956.25,1956.25,1956.00,1956.00,0,4,4.00
03/09/2016,23:35,1956.00,1956.00,1956.00,1956.00,0,3,3.00
03/09/2016,23:36,1955.75,1955.75,1955.75,1955.75,0,4,4.00
03/09/2016,23:38,1956.25,1956.25,1956.25,1956.25,2,0,2.00
03/09/2016,23:39,1956.00,1956.25,1955.75,1955.75,1,8,9.00
03/09/2016,23:40,1955.75,1956.25,1955.75,1956.25,8,1,9.00
03/09/2016,23:41,1956.00,1956.00,1955.75,1956.00,6,4,10.00
03/09/2016,23:43,1955.75,1955.75,1955.50,1955.50,0,4,4.00
03/09/2016,23:44,1955.50,1955.50,1955.00,1955.00,0,18,18.00
03/09/2016,23:45,1955.00,1955.00,1954.75,1954.75,0,4,4.00
03/09/2016,23:46,1954.75,1954.75,1954.75,1954.75,0,4,4.00
03/09/2016,23:47,1955.00,1955.00,1955.00,1955.00,1,0,1.00
03/09/2016,23:48,1955.00,1955.00,1955.00,1955.00,2,0,2.00
03/09/2016,23:49,1955.00,1955.00,1954.75,1954.75,1,1,2.00
03/09/2016,23:50,1954.75,1954.75,1954.50,1954.50,0,2,2.00
03/09/2016,23:51,1954.75,1955.25,1954.75,1955.25,4,0,4.00
03/09/2016,23:52,1955.00,1955.00,1955.00,1955.00,0,1,1.00
03/09/2016,23:53,1955.50,1955.50,1955.00,1955.00,2,3,5.00
03/09/2016,23:55,1955.25,1955.25,1955.25,1955.25,3,0,3.00
03/09/2016,23:57,1955.00,1955.00,1955.00,1955.00,0,5,5.00
03/09/2016,23:58,1954.75,1954.75,1954.50,1954.50,0,14,14.00
03/09/2016,23:59,1954.50,1954.50,1954.50,1954.50,0,4,4.00
03/10/2016,00:00,1954.50,1954.75,1954.50,1954.75,2,3,5.00
03/10/2016,00:01,1955.00,1955.00,1954.50,1954.50,2,3,5.00
03/10/2016,00:02,1954.50,1954.50,1954.50,1954.50,0,1,1.00
03/10/2016,00:03,1954.50,1954.75,1954.50,1954.75,1,1,2.00
03/10/2016,00:04,1954.75,1954.75,1954.50,1954.50,1,1,2.00
03/10/2016,00:05,1954.50,1954.75,1954.50,1954.75,1,2,3.00
03/10/2016,00:06,1955.00,1955.00,1955.00,1955.00,4,0,4.00
03/10/2016,00:07,1954.75,1954.75,1954.50,1954.50,0,34,34.00
03/10/2016,00:08,1954.50,1954.75,1954.50,1954.75,3,2,5.00
03/10/2016,00:09,1955.00,1955.00,1954.75,1954.75,3,4,7.00
03/10/2016,00:10,1954.75,1955.50,1954.75,1955.50,27,8,35.00
03/10/2016,00:11,1955.50,1955.50,1954.75,1954.75,9,16,25.00
03/10/2016,00:12,1954.75,1954.75,1954.75,1954.75,0,6,6.00
03/10/2016,00:13,1954.75,1955.00,1954.50,1955.00,25,8,33.00
03/10/2016,00:14,1955.00,1955.00,1955.00,1955.00,2,0,2.00
03/10/2016,00:15,1955.00,1955.00,1954.75,1954.75,1,11,12.00
03/10/2016,00:16,1954.50,1954.75,1954.25,1954.75,6,6,12.00
03/10/2016,00:17,1954.25,1954.25,1953.50,1953.50,0,29,29.00
03/10/2016,00:18,1953.50,1953.75,1953.50,1953.75,8,4,12.00
03/10/2016,00:19,1953.75,1953.75,1953.50,1953.50,5,2,7.00
03/10/2016,00:20,1953.50,1953.50,1952.50,1952.75,56,144,200.00
03/10/2016,00:21,1952.75,1952.75,1952.00,1952.50,37,24,61.00
03/10/2016,00:22,1952.25,1952.75,1952.25,1952.75,7,35,42.00
03/10/2016,00:23,1953.00,1953.25,1952.75,1952.75,7,8,15.00
03/10/2016,00:24,1952.50,1952.50,1952.00,1952.25,2,12,14.00
03/10/2016,00:25,1952.25,1953.00,1952.25,1953.00,14,0,14.00
03/10/2016,00:26,1952.75,1953.00,1952.75,1953.00,13,5,18.00
03/10/2016,00:27,1953.50,1953.50,1953.00,1953.00,2,3,5.00
03/10/2016,00:28,1952.75,1953.00,1952.75,1952.75,15,7,22.00
03/10/2016,00:29,1952.75,1953.00,1952.75,1953.00,5,18,23.00
03/10/2016,00:30,1953.25,1953.75,1953.00,1953.25,11,32,43.00
03/10/2016,00:31,1953.00,1953.75,1953.00,1953.75,11,1,12.00
03/10/2016,00:32,1953.75,1953.75,1953.50,1953.50,11,2,13.00
03/10/2016,00:33,1953.50,1953.50,1953.25,1953.25,0,5,5.00
03/10/2016,00:34,1953.00,1953.50,1953.00,1953.50,29,1,30.00
03/10/2016,00:35,1953.50,1954.00,1953.50,1953.50,26,9,35.00
03/10/2016,00:36,1953.25,1953.25,1953.00,1953.00,0,109,109.00
03/10/2016,00:37,1953.00,1953.00,1952.50,1952.50,0,19,19.00
03/10/2016,00:38,1952.75,1953.50,1952.75,1953.50,13,0,13.00
03/10/2016,00:39,1953.25,1953.50,1953.25,1953.50,6,7,13.00
03/10/2016,00:40,1953.50,1954.00,1953.50,1954.00,28,0,28.00
03/10/2016,00:41,1953.75,1954.25,1953.75,1954.25,2,7,9.00
03/10/2016,00:42,1954.25,1954.50,1953.75,1953.75,14,8,22.00
03/10/2016,00:43,1953.50,1953.75,1953.50,1953.75,13,1,14.00
03/10/2016,00:44,1953.75,1954.50,1953.75,1954.50,20,0,20.00
03/10/2016,00:45,1954.50,1954.50,1954.00,1954.25,11,4,15.00
03/10/2016,00:46,1954.50,1954.50,1953.75,1954.00,7,5,12.00
03/10/2016,00:47,1953.75,1954.25,1953.75,1954.00,4,3,7.00
03/10/2016,00:48,1954.00,1954.25,1954.00,1954.00,10,6,16.00
03/10/2016,00:49,1954.25,1954.25,1954.00,1954.25,9,1,10.00
03/10/2016,00:50,1954.25,1954.50,1954.00,1954.00,3,54,57.00
03/10/2016,00:51,1954.25,1954.25,1954.00,1954.00,16,1,17.00
03/10/2016,00:53,1954.25,1954.75,1954.25,1954.75,18,0,18.00
03/10/2016,00:54,1954.75,1955.00,1954.50,1954.75,29,4,33.00
03/10/2016,00:55,1954.50,1954.50,1954.25,1954.50,3,7,10.00
03/10/2016,00:56,1954.25,1954.75,1954.25,1954.25,13,4,17.00
03/10/2016,00:57,1954.50,1955.00,1954.50,1954.75,20,3,23.00
03/10/2016,00:58,1954.50,1956.25,1954.50,1955.50,295,41,336.00
03/10/2016,00:59,1955.25,1956.25,1955.25,1956.00,70,35,105.00
03/10/2016,01:00,1955.75,1956.00,1955.75,1955.75,26,96,122.00
03/10/2016,01:01,1955.75,1956.00,1954.50,1955.00,40,53,93.00
03/10/2016,01:02,1955.00,1955.75,1954.50,1954.75,22,29,51.00
03/10/2016,01:03,1954.75,1954.75,1953.75,1954.50,30,17,47.00
03/10/2016,01:04,1954.25,1954.50,1953.25,1953.50,10,28,38.00
03/10/2016,01:05,1953.50,1954.50,1953.50,1953.50,15,31,46.00
03/10/2016,01:06,1953.50,1953.50,1953.00,1953.00,9,19,28.00
03/10/2016,01:07,1953.00,1954.25,1953.00,1954.25,39,51,90.00
03/10/2016,01:08,1954.00,1954.75,1953.75,1954.00,24,30,54.00
03/10/2016,01:09,1954.00,1954.25,1953.50,1953.50,11,31,42.00
03/10/2016,01:10,1953.50,1954.25,1953.50,1954.25,14,4,18.00
03/10/2016,01:11,1954.50,1955.50,1954.25,1955.00,41,34,75.00
03/10/2016,01:12,1955.00,1956.00,1955.00,1955.50,16,17,33.00
03/10/2016,01:13,1955.25,1955.50,1954.25,1954.50,12,24,36.00
03/10/2016,01:14,1954.50,1955.75,1954.50,1955.75,34,17,51.00
03/10/2016,01:15,1956.00,1956.50,1956.00,1956.25,39,6,45.00
03/10/2016,01:16,1956.25,1956.25,1956.00,1956.00,6,13,19.00
03/10/2016,01:17,1956.00,1956.75,1955.50,1956.75,39,21,60.00
03/10/2016,01:18,1956.75,1957.00,1956.25,1956.50,8,9,17.00
03/10/2016,01:19,1956.75,1956.75,1955.75,1955.75,1,11,12.00
03/10/2016,01:20,1956.00,1957.00,1956.00,1957.00,19,0,19.00
03/10/2016,01:21,1956.50,1956.50,1955.50,1955.50,2,18,20.00
03/10/2016,01:22,1955.50,1956.50,1955.50,1956.50,21,9,30.00
03/10/2016,01:23,1957.00,1959.25,1957.00,1958.75,90,27,117.00
03/10/2016,01:24,1958.75,1959.25,1958.50,1959.25,23,13,36.00
03/10/2016,01:25,1958.50,1960.00,1958.50,1959.50,49,35,84.00
03/10/2016,01:26,1959.75,1959.75,1959.00,1959.50,13,12,25.00
03/10/2016,01:27,1959.50,1960.00,1959.25,1959.50,35,14,49.00
03/10/2016,01:28,1959.75,1959.75,1959.25,1959.50,45,26,71.00
03/10/2016,01:29,1959.50,1960.25,1959.50,1959.75,36,12,48.00
03/10/2016,01:30,1959.75,1959.75,1959.50,1959.50,8,27,35.00
03/10/2016,01:31,1959.75,1960.25,1959.75,1960.25,18,8,26.00
03/10/2016,01:32,1960.00,1960.00,1959.00,1959.50,2,9,11.00
03/10/2016,01:33,1959.25,1959.50,1959.25,1959.25,1,7,8.00
03/10/2016,01:34,1959.75,1960.50,1959.75,1960.50,24,0,24.00
03/10/2016,01:35,1960.25,1961.25,1959.75,1961.25,160,68,228.00
03/10/2016,01:36,1961.25,1961.50,1960.75,1961.00,24,24,48.00
03/10/2016,01:37,1961.00,1961.00,1960.50,1960.50,7,17,24.00
03/10/2016,01:38,1960.50,1961.50,1960.50,1961.50,15,5,20.00
03/10/2016,01:39,1961.25,1962.00,1961.25,1961.50,41,56,97.00
03/10/2016,01:40,1961.00,1961.00,1961.00,1961.00,0,12,12.00
03/10/2016,01:41,1961.00,1961.50,1960.75,1961.00,16,31,47.00
03/10/2016,01:42,1961.25,1961.50,1961.00,1961.50,39,7,46.00
03/10/2016,01:43,1961.00,1961.25,1960.75,1960.75,2,14,16.00
03/10/2016,01:44,1960.75,1961.25,1960.50,1960.50,11,18,29.00
03/10/2016,01:45,1960.75,1961.00,1960.25,1960.25,7,6,13.00
03/10/2016,01:46,1960.50,1960.50,1960.00,1960.00,10,2,12.00
03/10/2016,01:47,1960.25,1960.25,1959.75,1960.00,4,23,27.00
03/10/2016,01:48,1960.00,1960.00,1960.00,1960.00,17,0,17.00
03/10/2016,01:49,1960.00,1960.00,1960.00,1960.00,29,0,29.00
03/10/2016,01:50,1960.00,1960.00,1958.75,1958.75,23,50,73.00
03/10/2016,01:51,1958.75,1959.25,1957.75,1959.00,139,38,177.00
03/10/2016,01:52,1959.00,1959.00,1958.00,1958.50,12,78,90.00
03/10/2016,01:53,1958.25,1959.00,1958.25,1958.75,3,5,8.00
03/10/2016,01:54,1958.50,1959.00,1958.50,1958.75,13,9,22.00
03/10/2016,01:55,1959.25,1959.25,1958.75,1958.75,1,11,12.00
03/10/2016,01:56,1958.75,1958.75,1958.25,1958.50,7,18,25.00
03/10/2016,01:57,1958.50,1959.25,1958.50,1959.25,25,5,30.00
03/10/2016,01:58,1959.00,1959.50,1958.75,1959.25,24,10,34.00
03/10/2016,01:59,1959.50,1959.50,1959.00,1959.50,11,18,29.00
03/10/2016,02:00,1959.25,1960.00,1959.25,1959.75,154,21,175.00
03/10/2016,02:01,1959.75,1960.00,1959.50,1959.75,20,19,39.00
03/10/2016,02:02,1960.00,1960.00,1959.25,1959.75,32,98,130.00
03/10/2016,02:03,1959.25,1959.50,1959.00,1959.50,10,31,41.00
03/10/2016,02:04,1959.50,1960.25,1959.25,1960.25,24,5,29.00
03/10/2016,02:05,1960.50,1960.50,1959.75,1960.50,53,13,66.00
03/10/2016,02:06,1960.25,1960.75,1960.00,1960.50,29,10,39.00
03/10/2016,02:07,1960.25,1960.25,1959.75,1959.75,0,19,19.00
03/10/2016,02:08,1959.50,1959.75,1959.50,1959.75,20,1,21.00
03/10/2016,02:09,1960.00,1960.00,1959.75,1959.75,1,6,7.00
03/10/2016,02:10,1959.50,1960.00,1959.25,1960.00,209,39,248.00
03/10/2016,02:11,1960.25,1960.75,1960.00,1960.75,112,34,146.00
03/10/2016,02:12,1960.50,1961.00,1960.50,1960.75,11,5,16.00
03/10/2016,02:13,1960.75,1961.00,1960.75,1961.00,25,10,35.00
03/10/2016,02:14,1961.00,1961.25,1960.75,1960.75,8,5,13.00
03/10/2016,02:15,1960.75,1960.75,1960.50,1960.50,0,9,9.00
03/10/2016,02:16,1960.75,1960.75,1960.00,1960.00,1,4,5.00
03/10/2016,02:17,1960.25,1960.50,1960.00,1960.25,3,6,9.00
03/10/2016,02:18,1960.25,1960.25,1959.50,1959.50,0,20,20.00
03/10/2016,02:19,1959.25,1960.00,1959.00,1959.75,58,190,248.00
03/10/2016,02:20,1959.75,1959.75,1959.00,1959.25,10,18,28.00
03/10/2016,02:21,1958.75,1959.00,1958.50,1958.50,3,10,13.00
03/10/2016,02:22,1959.00,1959.25,1959.00,1959.25,8,0,8.00
03/10/2016,02:23,1959.00,1959.00,1958.75,1959.00,1,8,9.00
03/10/2016,02:24,1959.25,1959.25,1958.75,1958.75,6,7,13.00
03/10/2016,02:25,1959.00,1960.00,1959.00,1959.75,219,5,224.00
03/10/2016,02:26,1959.50,1959.50,1958.25,1958.50,5,29,34.00
03/10/2016,02:27,1958.50,1959.00,1958.50,1959.00,61,0,61.00
03/10/2016,02:28,1958.75,1959.50,1958.75,1959.50,2,8,10.00
03/10/2016,02:29,1959.25,1959.25,1959.00,1959.25,1,16,17.00
03/10/2016,02:30,1959.50,1959.50,1959.00,1959.50,21,7,28.00
03/10/2016,02:31,1959.25,1959.50,1959.00,1959.50,13,7,20.00
03/10/2016,02:32,1959.50,1959.75,1959.25,1959.75,17,12,29.00
03/10/2016,02:33,1959.75,1959.75,1959.25,1959.25,10,16,26.00
03/10/2016,02:34,1959.50,1959.50,1959.25,1959.25,2,8,10.00
03/10/2016,02:35,1959.25,1959.25,1958.50,1958.50,0,19,19.00
03/10/2016,02:36,1958.75,1958.75,1957.50,1958.00,21,71,92.00
03/10/2016,02:37,1958.00,1958.25,1957.50,1958.25,14,5,19.00
03/10/2016,02:38,1958.25,1958.50,1958.25,1958.50,3,0,3.00
03/10/2016,02:39,1958.00,1958.00,1957.75,1957.75,0,15,15.00
03/10/2016,02:40,1957.50,1957.50,1956.25,1957.25,45,94,139.00
03/10/2016,02:41,1957.00,1957.00,1956.00,1956.25,10,19,29.00
03/10/2016,02:42,1956.50,1956.50,1956.25,1956.25,22,18,40.00
03/10/2016,02:43,1956.00,1956.50,1956.00,1956.25,5,10,15.00
03/10/2016,02:44,1956.50,1957.50,1956.50,1957.00,32,55,87.00
03/10/2016,02:45,1956.75,1956.75,1956.75,1956.75,0,8,8.00
03/10/2016,02:46,1956.50,1956.50,1955.75,1956.00,5,322,327.00
03/10/2016,02:47,1956.00,1956.00,1956.00,1956.00,26,0,26.00
03/10/2016,02:48,1956.00,1956.75,1956.00,1956.75,39,3,42.00
03/10/2016,02:49,1956.75,1956.75,1956.75,1956.75,6,0,6.00
03/10/2016,02:50,1956.75,1956.75,1956.00,1956.00,48,8,56.00
03/10/2016,02:51,1956.25,1956.75,1956.25,1956.50,187,143,330.00
03/10/2016,02:52,1956.75,1956.75,1956.25,1956.25,4,9,13.00
03/10/2016,02:53,1956.50,1956.50,1956.00,1956.00,1,4,5.00
03/10/2016,02:54,1956.25,1956.25,1956.25,1956.25,4,0,4.00
03/10/2016,02:55,1956.00,1956.50,1956.00,1956.50,1,3,4.00
03/10/2016,02:56,1956.00,1956.50,1956.00,1956.25,18,8,26.00
03/10/2016,02:57,1956.00,1956.25,1955.75,1956.25,7,120,127.00
03/10/2016,02:58,1956.25,1956.25,1956.00,1956.25,4,6,10.00
03/10/2016,02:59,1956.25,1956.25,1956.25,1956.25,1,0,1.00
03/10/2016,03:00,1956.00,1956.00,1955.25,1955.25,1,11,12.00
03/10/2016,03:01,1955.50,1956.00,1955.25,1956.00,59,13,72.00
03/10/2016,03:02,1956.00,1956.25,1955.75,1956.00,4,3,7.00
03/10/2016,03:03,1956.25,1956.25,1956.25,1956.25,6,0,6.00
03/10/2016,03:04,1956.00,1956.50,1956.00,1956.50,69,2,71.00
03/10/2016,03:05,1956.75,1957.75,1956.75,1957.25,74,15,89.00
03/10/2016,03:06,1957.25,1957.50,1957.00,1957.50,12,10,22.00
03/10/2016,03:07,1957.50,1957.50,1957.25,1957.25,6,10,16.00
03/10/2016,03:08,1957.00,1957.25,1957.00,1957.25,5,1,6.00
03/10/2016,03:09,1957.25,1957.25,1957.00,1957.00,3,14,17.00
03/10/2016,03:10,1957.00,1957.25,1957.00,1957.25,5,15,20.00
03/10/2016,03:11,1957.00,1957.25,1957.00,1957.25,2,6,8.00
03/10/2016,03:12,1957.25,1957.50,1957.25,1957.50,5,0,5.00
03/10/2016,03:13,1957.00,1957.50,1957.00,1957.50,5,1,6.00
03/10/2016,03:14,1957.50,1957.50,1957.50,1957.50,4,0,4.00
03/10/2016,03:15,1957.50,1957.50,1957.50,1957.50,8,0,8.00
03/10/2016,03:16,1957.25,1957.50,1957.25,1957.50,4,4,8.00
03/10/2016,03:17,1957.75,1957.75,1957.50,1957.75,2,1,3.00
03/10/2016,03:18,1957.25,1957.50,1957.00,1957.00,3,9,12.00
03/10/2016,03:19,1957.25,1957.25,1957.00,1957.00,5,6,11.00
03/10/2016,03:20,1956.75,1957.00,1956.75,1957.00,3,24,27.00
03/10/2016,03:21,1957.25,1957.50,1957.00,1957.00,3,33,36.00
03/10/2016,03:22,1957.00,1957.00,1956.75,1956.75,0,33,33.00
03/10/2016,03:23,1956.50,1956.75,1956.50,1956.50,1,8,9.00
03/10/2016,03:24,1956.50,1956.75,1956.50,1956.75,5,9,14.00
03/10/2016,03:25,1956.75,1956.75,1956.75,1956.75,13,0,13.00
03/10/2016,03:26,1956.75,1957.25,1956.75,1957.25,19,0,19.00
03/10/2016,03:27,1957.00,1958.25,1957.00,1958.00,28,6,34.00
03/10/2016,03:28,1958.25,1958.25,1957.50,1957.75,25,13,38.00
03/10/2016,03:29,1957.50,1957.50,1957.00,1957.25,3,13,16.00
03/10/2016,03:30,1957.25,1957.50,1956.75,1957.25,7,7,14.00
03/10/2016,03:31,1957.50,1957.75,1957.50,1957.75,8,0,8.00
03/10/2016,03:32,1957.50,1957.75,1957.50,1957.75,2,5,7.00
03/10/2016,03:33,1957.25,1957.50,1957.00,1957.00,9,10,19.00
03/10/2016,03:34,1957.00,1957.00,1956.75,1956.75,1,10,11.00
03/10/2016,03:35,1957.00,1957.50,1957.00,1957.50,3,6,9.00
03/10/2016,03:36,1957.25,1957.25,1956.75,1957.25,3,8,11.00
03/10/2016,03:37,1957.00,1957.00,1956.75,1956.75,0,4,4.00
03/10/2016,03:38,1956.75,1957.25,1956.75,1957.25,6,3,9.00
03/10/2016,03:39,1957.00,1957.25,1957.00,1957.00,1,5,6.00
03/10/2016,03:40,1957.25,1957.25,1957.25,1957.25,82,0,82.00
03/10/2016,03:41,1957.00,1957.25,1957.00,1957.25,1,1,2.00
03/10/2016,03:42,1957.25,1957.25,1957.00,1957.00,7,3,10.00
03/10/2016,03:43,1957.25,1957.75,1957.25,1957.75,98,1,99.00
03/10/2016,03:44,1958.00,1958.25,1957.75,1958.00,89,16,105.00
03/10/2016,03:45,1958.00,1958.75,1958.00,1958.50,275,95,370.00
03/10/2016,03:46,1958.50,1958.50,1958.25,1958.50,9,167,176.00
03/10/2016,03:47,1958.50,1958.75,1958.25,1958.25,66,9,75.00
03/10/2016,03:48,1958.25,1958.25,1957.75,1958.00,2,6,8.00
03/10/2016,03:49,1958.00,1958.00,1957.75,1958.00,2,3,5.00
03/10/2016,03:50,1957.75,1958.25,1957.50,1958.00,15,69,84.00
03/10/2016,03:51,1958.25,1958.25,1957.75,1957.75,4,14,18.00
03/10/2016,03:52,1958.25,1958.25,1958.25,1958.25,4,0,4.00
03/10/2016,03:53,1958.25,1958.25,1957.50,1957.50,7,26,33.00
03/10/2016,03:54,1958.00,1958.00,1957.25,1957.50,2,34,36.00
03/10/2016,03:55,1957.25,1957.25,1957.00,1957.00,0,10,10.00
03/10/2016,03:56,1956.75,1957.25,1956.75,1957.00,2,10,12.00
03/10/2016,03:57,1956.75,1957.00,1956.75,1956.75,1,6,7.00
03/10/2016,03:58,1956.75,1957.00,1956.50,1956.75,20,25,45.00
03/10/2016,03:59,1956.75,1957.00,1956.75,1957.00,9,1,10.00
03/10/2016,04:00,1957.00,1957.50,1957.00,1957.50,35,0,35.00
03/10/2016,04:01,1957.75,1957.75,1957.25,1957.25,9,7,16.00
03/10/2016,04:02,1957.25,1957.25,1956.75,1956.75,0,21,21.00
03/10/2016,04:03,1956.75,1957.25,1956.75,1957.00,6,7,13.00
03/10/2016,04:04,1957.00,1957.25,1957.00,1957.25,9,4,13.00
03/10/2016,04:05,1957.00,1957.00,1956.75,1956.75,2,21,23.00
03/10/2016,04:06,1957.00,1957.00,1956.50,1956.75,48,31,79.00
03/10/2016,04:07,1956.50,1957.00,1956.50,1956.75,12,18,30.00
03/10/2016,04:08,1956.75,1957.00,1956.75,1957.00,15,9,24.00
03/10/2016,04:09,1957.25,1957.75,1957.00,1957.75,21,3,24.00
03/10/2016,04:10,1957.75,1958.00,1957.75,1958.00,6,7,13.00
03/10/2016,04:11,1957.75,1957.75,1957.75,1957.75,0,9,9.00
03/10/2016,04:12,1958.00,1958.00,1957.75,1957.75,40,3,43.00
03/10/2016,04:13,1958.25,1958.75,1958.25,1958.50,27,21,48.00
03/10/2016,04:14,1958.75,1959.00,1958.50,1958.50,18,33,51.00
03/10/2016,04:15,1958.75,1959.00,1958.25,1959.00,10,5,15.00
03/10/2016,04:16,1958.75,1959.00,1958.75,1958.75,27,34,61.00
03/10/2016,04:17,1958.75,1959.50,1958.75,1959.50,18,13,31.00
03/10/2016,04:18,1959.25,1959.25,1959.25,1959.25,0,10,10.00
03/10/2016,04:19,1959.00,1959.25,1959.00,1959.00,2,5,7.00
03/10/2016,04:20,1958.75,1959.25,1958.75,1959.25,102,29,131.00
03/10/2016,04:21,1959.00,1960.25,1958.75,1960.00,29,46,75.00
03/10/2016,04:22,1959.75,1960.00,1959.50,1959.50,47,31,78.00
03/10/2016,04:23,1959.75,1960.00,1959.50,1959.75,77,17,94.00
03/10/2016,04:24,1960.00,1960.75,1960.00,1960.75,31,0,31.00
03/10/2016,04:25,1960.50,1960.75,1960.50,1960.50,14,12,26.00
03/10/2016,04:26,1960.25,1960.25,1959.75,1959.75,0,30,30.00
03/10/2016,04:27,1959.75,1960.00,1959.75,1959.75,1,3,4.00
03/10/2016,04:28,1960.00,1960.25,1960.00,1960.00,7,4,11.00
03/10/2016,04:29,1960.00,1960.25,1959.75,1960.25,2,2,4.00
03/10/2016,04:30,1959.75,1960.75,1959.75,1960.75,49,6,55.00
03/10/2016,04:31,1961.00,1961.75,1960.75,1960.75,56,14,70.00
03/10/2016,04:32,1960.50,1961.00,1960.50,1961.00,12,1,13.00
03/10/2016,04:33,1961.00,1961.25,1960.75,1961.25,17,6,23.00
03/10/2016,04:34,1961.25,1961.50,1961.00,1961.00,6,8,14.00
03/10/2016,04:35,1961.00,1961.25,1961.00,1961.00,10,9,19.00
03/10/2016,04:36,1961.25,1961.75,1961.00,1961.50,25,26,51.00
03/10/2016,04:37,1961.75,1962.00,1961.75,1961.75,26,14,40.00
03/10/2016,04:38,1961.75,1961.75,1961.25,1961.50,4,7,11.00
03/10/2016,04:39,1961.50,1961.50,1961.00,1961.00,1,8,9.00
03/10/2016,04:40,1961.00,1961.00,1961.00,1961.00,0,11,11.00
03/10/2016,04:41,1961.00,1961.00,1960.75,1960.75,0,19,19.00
03/10/2016,04:42,1960.50,1960.75,1960.50,1960.50,1,10,11.00
03/10/2016,04:43,1960.25,1960.50,1960.00,1960.00,2,13,15.00
03/10/2016,04:44,1960.00,1960.00,1959.25,1959.25,0,29,29.00
03/10/2016,04:45,1959.25,1960.00,1959.25,1960.00,29,1,30.00
03/10/2016,04:46,1960.00,1960.00,1959.50,1959.50,2,4,6.00
03/10/2016,04:47,1959.50,1959.75,1959.50,1959.75,20,2,22.00
03/10/2016,04:48,1959.75,1960.00,1959.75,1960.00,6,0,6.00
03/10/2016,04:49,1960.00,1960.00,1959.75,1959.75,3,11,14.00
03/10/2016,04:50,1959.75,1959.75,1959.75,1959.75,0,27,27.00
03/10/2016,04:51,1959.50,1959.75,1959.50,1959.75,9,1,10.00
03/10/2016,04:52,1959.75,1959.75,1959.50,1959.50,2,26,28.00
03/10/2016,04:53,1959.50,1959.75,1959.50,1959.75,1,4,5.00
03/10/2016,04:54,1959.75,1960.00,1959.75,1960.00,6,0,6.00
03/10/2016,04:55,1960.00,1960.75,1960.00,1960.75,14,0,14.00
03/10/2016,04:56,1960.25,1960.25,1960.00,1960.00,0,16,16.00
03/10/2016,04:57,1960.25,1960.25,1960.25,1960.25,5,0,5.00
03/10/2016,04:58,1959.75,1960.25,1959.75,1960.25,7,7,14.00
03/10/2016,04:59,1960.00,1960.25,1960.00,1960.25,1,8,9.00
03/10/2016,05:00,1960.00,1960.00,1959.75,1959.75,0,7,7.00
03/10/2016,05:01,1960.25,1961.00,1960.25,1960.75,22,10,32.00
03/10/2016,05:02,1960.75,1961.25,1960.75,1961.25,11,4,15.00
03/10/2016,05:03,1961.25,1961.50,1961.25,1961.50,9,3,12.00
03/10/2016,05:04,1961.50,1961.75,1961.50,1961.75,10,0,10.00
03/10/2016,05:05,1962.00,1962.00,1961.50,1961.50,36,23,59.00
03/10/2016,05:06,1961.75,1961.75,1961.25,1961.25,9,15,24.00
03/10/2016,05:07,1961.25,1961.25,1961.00,1961.00,0,11,11.00
03/10/2016,05:08,1961.25,1962.00,1961.25,1961.75,87,3,90.00
03/10/2016,05:09,1962.00,1962.50,1962.00,1962.00,98,53,151.00
03/10/2016,05:10,1962.50,1963.00,1962.25,1962.50,93,29,122.00
03/10/2016,05:11,1962.75,1963.00,1962.75,1962.75,42,8,50.00
03/10/2016,05:12,1963.00,1963.00,1962.50,1962.75,4,21,25.00
03/10/2016,05:13,1962.50,1963.00,1962.50,1962.75,14,19,33.00
03/10/2016,05:14,1962.75,1964.25,1962.50,1964.00,191,30,221.00
03/10/2016,05:15,1964.00,1964.00,1963.50,1964.00,9,32,41.00
03/10/2016,05:16,1964.25,1964.25,1963.50,1963.50,9,25,34.00
03/10/2016,05:17,1963.75,1963.75,1963.00,1963.00,37,30,67.00
03/10/2016,05:18,1963.25,1963.25,1963.00,1963.25,15,9,24.00
03/10/2016,05:19,1963.25,1963.50,1963.00,1963.00,14,23,37.00
03/10/2016,05:20,1962.75,1962.75,1962.50,1962.50,2,49,51.00
03/10/2016,05:21,1962.50,1962.75,1962.25,1962.50,11,49,60.00
03/10/2016,05:22,1962.75,1963.75,1962.50,1963.75,89,46,135.00
03/10/2016,05:23,1963.25,1963.25,1962.75,1963.00,47,80,127.00
03/10/2016,05:24,1963.00,1963.25,1963.00,1963.25,88,24,112.00
03/10/2016,05:25,1963.00,1963.00,1962.50,1962.50,0,15,15.00
03/10/2016,05:26,1962.50,1963.00,1962.25,1963.00,11,10,21.00
03/10/2016,05:27,1962.75,1963.00,1962.50,1962.50,2,141,143.00
03/10/2016,05:28,1962.50,1963.00,1962.50,1962.75,38,35,73.00
03/10/2016,05:29,1963.00,1963.25,1962.75,1962.75,10,36,46.00
03/10/2016,05:30,1963.00,1963.00,1963.00,1963.00,3,0,3.00
03/10/2016,05:31,1963.00,1963.00,1962.50,1962.50,17,10,27.00
03/10/2016,05:32,1962.75,1963.50,1962.50,1963.00,59,26,85.00
03/10/2016,05:33,1963.00,1963.00,1962.75,1963.00,59,32,91.00
03/10/2016,05:34,1963.25,1963.50,1963.00,1963.00,22,13,35.00
03/10/2016,05:35,1963.25,1964.75,1963.25,1964.50,160,20,180.00
03/10/2016,05:36,1964.75,1964.75,1963.50,1963.75,44,52,96.00
03/10/2016,05:37,1963.50,1963.50,1963.00,1963.00,0,57,57.00
03/10/2016,05:38,1962.75,1963.00,1962.50,1963.00,42,5,47.00
03/10/2016,05:39,1963.00,1963.50,1963.00,1963.25,172,26,198.00
03/10/2016,05:40,1963.25,1963.50,1963.00,1963.25,12,19,31.00
03/10/2016,05:41,1963.25,1963.50,1963.25,1963.50,49,17,66.00
03/10/2016,05:42,1963.50,1963.50,1963.00,1963.50,50,15,65.00
03/10/2016,05:43,1963.25,1964.00,1963.00,1963.50,150,163,313.00
03/10/2016,05:44,1963.25,1963.75,1962.75,1962.75,68,104,172.00
03/10/2016,05:45,1962.75,1963.25,1962.00,1962.25,26,72,98.00
03/10/2016,05:46,1962.25,1965.50,1961.75,1964.50,398,259,657.00
03/10/2016,05:47,1965.00,1969.75,1964.00,1969.75,1326,886,2212.00
03/10/2016,05:48,1969.75,1972.50,1969.75,1971.00,492,289,781.00
03/10/2016,05:49,1970.75,1972.50,1969.75,1971.25,713,253,966.00
03/10/2016,05:50,1970.50,1971.00,1968.00,1969.25,273,523,796.00
03/10/2016,05:51,1969.25,1969.50,1968.25,1968.75,241,217,458.00
03/10/2016,05:52,1968.75,1971.25,1968.75,1971.00,324,278,602.00
03/10/2016,05:53,1971.00,1974.75,1970.75,1972.25,761,395,1156.00
03/10/2016,05:54,1972.25,1973.25,1972.25,1973.00,169,158,327.00
03/10/2016,05:55,1973.00,1973.75,1972.75,1973.75,177,87,264.00
03/10/2016,05:56,1973.75,1975.00,1973.75,1974.75,887,202,1089.00
03/10/2016,05:57,1974.50,1975.00,1973.00,1973.50,319,338,657.00
03/10/2016,05:58,1973.50,1974.50,1972.50,1972.75,280,303,583.00
03/10/2016,05:59,1972.50,1975.50,1972.25,1975.50,582,519,1101.00
03/10/2016,06:00,1975.00,1975.75,1973.75,1973.75,528,421,949.00
03/10/2016,06:01,1973.75,1974.25,1973.25,1973.50,246,132,378.00
03/10/2016,06:02,1973.50,1973.75,1973.00,1973.50,162,136,298.00
03/10/2016,06:03,1973.25,1974.00,1973.00,1973.75,110,119,229.00
03/10/2016,06:04,1973.50,1974.00,1973.00,1973.25,107,143,250.00
03/10/2016,06:05,1973.00,1973.25,1972.50,1973.25,134,306,440.00
03/10/2016,06:06,1973.50,1974.50,1972.75,1972.75,266,220,486.00
03/10/2016,06:07,1973.00,1973.00,1971.75,1972.25,90,293,383.00
03/10/2016,06:08,1972.00,1972.50,1971.25,1971.50,144,283,427.00
03/10/2016,06:09,1971.25,1972.00,1971.25,1971.50,55,103,158.00
03/10/2016,06:10,1971.50,1972.50,1971.00,1971.25,144,521,665.00
03/10/2016,06:11,1971.25,1971.50,1970.00,1970.25,71,143,214.00
03/10/2016,06:12,1970.00,1971.75,1968.75,1971.50,318,636,954.00
03/10/2016,06:13,1971.50,1971.75,1971.00,1971.50,123,111,234.00
03/10/2016,06:14,1971.50,1971.75,1971.00,1971.50,118,78,196.00
03/10/2016,06:15,1972.00,1972.00,1971.75,1971.75,29,71,100.00
03/10/2016,06:16,1971.75,1971.75,1970.75,1971.00,362,353,715.00
03/10/2016,06:17,1971.00,1972.00,1970.75,1971.75,93,34,127.00
03/10/2016,06:18,1972.00,1972.00,1971.25,1971.50,429,190,619.00
03/10/2016,06:19,1971.50,1972.00,1971.50,1971.75,403,30,433.00
03/10/2016,06:20,1971.50,1972.00,1971.25,1971.75,53,82,135.00
03/10/2016,06:21,1971.75,1972.25,1971.50,1972.25,172,119,291.00
03/10/2016,06:22,1972.25,1972.50,1971.50,1971.50,193,85,278.00
03/10/2016,06:23,1971.50,1972.00,1970.75,1970.75,36,141,177.00
03/10/2016,06:24,1971.00,1971.25,1970.75,1971.25,41,16,57.00
03/10/2016,06:25,1971.50,1971.50,1970.75,1971.00,148,90,238.00
03/10/2016,06:26,1971.00,1971.25,1970.75,1971.00,81,183,264.00
03/10/2016,06:27,1971.25,1971.50,1971.00,1971.50,38,24,62.00
03/10/2016,06:28,1971.00,1972.00,1971.00,1971.50,65,40,105.00
03/10/2016,06:29,1971.50,1971.75,1971.00,1971.25,10,19,29.00
03/10/2016,06:30,1971.00,1971.75,1970.75,1970.75,5,103,108.00
03/10/2016,06:31,1971.00,1971.50,1971.00,1971.50,178,13,191.00
03/10/2016,06:32,1971.50,1972.00,1971.25,1971.50,117,76,193.00
03/10/2016,06:33,1971.75,1972.00,1970.75,1971.00,76,128,204.00
03/10/2016,06:34,1971.25,1971.50,1971.00,1971.00,34,14,48.00
03/10/2016,06:35,1971.25,1972.50,1971.00,1972.50,165,124,289.00
03/10/2016,06:36,1972.50,1972.50,1971.50,1971.75,75,87,162.00
03/10/2016,06:37,1971.75,1972.50,1971.50,1972.25,100,30,130.00
03/10/2016,06:38,1972.25,1972.50,1971.50,1972.50,92,27,119.00
03/10/2016,06:39,1972.50,1974.25,1972.25,1974.25,294,248,542.00
03/10/2016,06:40,1974.00,1974.25,1973.00,1973.75,54,154,208.00
03/10/2016,06:41,1973.50,1974.75,1973.50,1974.25,270,187,457.00
03/10/2016,06:42,1974.25,1974.25,1973.50,1973.50,349,392,741.00
03/10/2016,06:43,1973.50,1973.50,1972.50,1973.00,172,140,312.00
03/10/2016,06:44,1972.75,1973.50,1972.50,1972.75,194,110,304.00
03/10/2016,06:45,1973.00,1973.25,1972.75,1972.75,110,132,242.00
03/10/2016,06:46,1972.75,1973.25,1972.50,1973.25,152,501,653.00
03/10/2016,06:47,1973.25,1973.25,1972.50,1972.50,79,166,245.00
03/10/2016,06:48,1972.50,1972.75,1972.00,1972.00,16,87,103.00
03/10/2016,06:49,1972.00,1972.25,1971.50,1972.00,145,224,369.00
03/10/2016,06:50,1972.00,1972.25,1971.00,1971.50,353,1097,1450.00
03/10/2016,06:51,1971.75,1972.00,1971.25,1972.00,203,59,262.00
03/10/2016,06:52,1972.00,1972.00,1971.00,1971.00,65,181,246.00
03/10/2016,06:53,1971.00,1971.00,1969.25,1969.75,382,524,906.00
03/10/2016,06:54,1969.75,1970.00,1968.50,1968.50,98,730,828.00
03/10/2016,06:55,1968.50,1969.00,1968.25,1968.75,363,353,716.00
03/10/2016,06:56,1968.75,1969.25,1968.75,1969.25,93,122,215.00
03/10/2016,06:57,1969.00,1969.00,1966.50,1967.00,800,1078,1878.00
03/10/2016,06:58,1967.00,1967.00,1965.75,1965.75,225,448,673.00
03/10/2016,06:59,1965.75,1965.75,1963.50,1965.00,752,1926,2678.00
03/10/2016,07:00,1965.00,1967.25,1964.75,1967.25,1215,395,1610.00
03/10/2016,07:01,1966.75,1967.00,1966.00,1966.75,132,302,434.00
03/10/2016,07:02,1966.75,1968.00,1966.50,1968.00,616,180,796.00
03/10/2016,07:03,1968.00,1968.00,1966.50,1966.75,216,166,382.00
03/10/2016,07:04,1966.50,1967.00,1966.00,1966.50,53,89,142.00
03/10/2016,07:05,1966.50,1966.50,1965.75,1966.00,259,549,808.00
03/10/2016,07:06,1966.25,1967.25,1966.00,1967.00,199,85,284.00
03/10/2016,07:07,1967.25,1967.50,1966.75,1967.00,45,64,109.00
03/10/2016,07:08,1967.00,1968.25,1967.00,1967.50,277,168,445.00
03/10/2016,07:09,1967.50,1967.50,1966.50,1966.50,60,122,182.00
03/10/2016,07:10,1966.50,1967.25,1966.00,1967.25,92,171,263.00
03/10/2016,07:11,1967.25,1967.50,1965.00,1965.50,88,291,379.00
03/10/2016,07:12,1965.25,1965.75,1961.75,1962.00,538,1151,1689.00
03/10/2016,07:13,1962.25,1963.00,1961.50,1962.75,328,377,705.00
03/10/2016,07:14,1963.00,1963.00,1959.00,1960.00,473,1156,1629.00
03/10/2016,07:15,1960.00,1962.50,1959.00,1962.25,902,1431,2333.00
03/10/2016,07:16,1962.50,1962.50,1961.50,1962.25,152,129,281.00
03/10/2016,07:17,1962.25,1964.50,1962.00,1964.00,604,430,1034.00
03/10/2016,07:18,1963.75,1964.75,1963.50,1964.00,196,171,367.00
03/10/2016,07:19,1963.75,1964.50,1963.25,1964.00,301,208,509.00
03/10/2016,07:20,1964.00,1964.00,1962.75,1963.00,422,220,642.00
03/10/2016,07:21,1963.00,1965.00,1962.75,1964.75,409,190,599.00
03/10/2016,07:22,1965.00,1965.75,1964.75,1965.00,246,209,455.00
03/10/2016,07:23,1965.00,1965.00,1962.25,1963.25,348,751,1099.00
03/10/2016,07:24,1963.50,1964.50,1963.00,1964.25,502,99,601.00
03/10/2016,07:25,1964.25,1964.25,1961.75,1962.00,61,289,350.00
03/10/2016,07:26,1961.75,1962.25,1959.25,1959.25,336,851,1187.00
03/10/2016,07:27,1959.25,1961.25,1959.00,1961.25,235,356,591.00
03/10/2016,07:28,1961.00,1961.75,1961.00,1961.50,318,529,847.00
03/10/2016,07:29,1961.25,1962.00,1959.50,1959.50,172,550,722.00
03/10/2016,07:30,1959.50,1959.50,1958.75,1959.25,320,317,637.00
03/10/2016,07:31,1959.00,1959.75,1955.25,1957.00,2161,3318,5479.00
03/10/2016,07:32,1957.00,1960.00,1956.00,1959.75,2710,1083,3793.00
03/10/2016,07:33,1959.50,1961.00,1958.00,1960.75,1694,876,2570.00
03/10/2016,07:34,1960.75,1962.25,1959.75,1960.50,1387,1583,2970.00
03/10/2016,07:35,1960.25,1962.75,1959.25,1961.25,918,998,1916.00
03/10/2016,07:36,1961.00,1962.00,1959.75,1959.75,864,1027,1891.00
03/10/2016,07:37,1959.75,1959.75,1956.25,1957.75,1234,2871,4105.00
03/10/2016,07:38,1957.75,1958.75,1956.75,1957.75,1146,795,1941.00
03/10/2016,07:39,1957.50,1960.00,1957.25,1960.00,1432,453,1885.00
03/10/2016,07:40,1960.00,1963.00,1959.75,1962.25,3701,2600,6301.00
03/10/2016,07:41,1962.25,1962.25,1959.75,1959.75,773,866,1639.00
03/10/2016,07:42,1959.75,1961.25,1957.75,1961.25,1333,1424,2757.00
03/10/2016,07:43,1961.25,1961.25,1958.75,1961.00,708,2049,2757.00
03/10/2016,07:44,1961.00,1961.50,1958.75,1960.25,589,801,1390.00
03/10/2016,07:45,1960.25,1961.25,1959.50,1960.75,2350,1079,3429.00
03/10/2016,07:46,1960.50,1962.50,1959.50,1962.00,1060,973,2033.00
03/10/2016,07:47,1962.00,1962.00,1960.25,1960.75,418,1069,1487.00
03/10/2016,07:48,1960.75,1960.75,1958.50,1959.50,490,999,1489.00
03/10/2016,07:49,1959.75,1962.50,1959.50,1961.25,1180,468,1648.00
03/10/2016,07:50,1961.50,1963.75,1961.25,1963.75,1564,473,2037.00
03/10/2016,07:51,1963.75,1963.75,1962.25,1963.00,1299,810,2109.00
03/10/2016,07:52,1962.75,1963.75,1962.75,1963.00,506,479,985.00
03/10/2016,07:53,1963.00,1964.50,1963.00,1963.25,1124,330,1454.00
03/10/2016,07:54,1963.50,1964.25,1962.00,1964.25,830,620,1450.00
03/10/2016,07:55,1964.25,1965.50,1963.75,1964.50,1055,370,1425.00
03/10/2016,07:56,1964.50,1966.00,1963.75,1965.75,1194,1858,3052.00
03/10/2016,07:57,1966.00,1968.25,1965.50,1967.50,2044,1217,3261.00
03/10/2016,07:58,1967.75,1968.50,1966.75,1967.00,2482,1001,3483.00
03/10/2016,07:59,1967.00,1967.50,1966.75,1967.00,225,463,688.00
03/10/2016,08:00,1967.00,1968.00,1966.75,1967.75,775,831,1606.00
03/10/2016,08:01,1967.50,1968.00,1966.75,1967.00,676,737,1413.00
03/10/2016,08:02,1967.00,1968.25,1966.75,1968.00,467,550,1017.00
03/10/2016,08:03,1967.75,1970.25,1967.75,1969.50,2503,1112,3615.00
03/10/2016,08:04,1969.50,1969.50,1968.00,1968.25,411,628,1039.00
03/10/2016,08:05,1968.25,1968.50,1967.25,1967.75,664,678,1342.00
03/10/2016,08:06,1967.50,1967.75,1965.75,1966.25,902,1416,2318.00
03/10/2016,08:07,1966.25,1967.50,1965.75,1966.75,1250,974,2224.00
03/10/2016,08:08,1966.50,1967.50,1966.25,1967.25,354,392,746.00
03/10/2016,08:09,1967.50,1967.75,1966.00,1966.00,370,464,834.00
03/10/2016,08:10,1966.25,1966.25,1964.50,1965.00,755,868,1623.00
03/10/2016,08:11,1965.00,1965.75,1963.50,1963.75,353,789,1142.00
03/10/2016,08:12,1964.00,1964.00,1962.25,1963.00,852,1104,1956.00
03/10/2016,08:13,1963.00,1963.50,1962.00,1963.00,1061,866,1927.00
03/10/2016,08:14,1963.00,1965.25,1963.00,1963.75,1303,961,2264.00
03/10/2016,08:15,1963.75,1964.50,1963.50,1964.50,523,365,888.00
03/10/2016,08:16,1964.75,1966.50,1963.75,1966.25,885,287,1172.00
03/10/2016,08:17,1966.25,1966.75,1965.50,1965.50,431,448,879.00
03/10/2016,08:18,1965.50,1966.50,1965.50,1965.75,760,692,1452.00
03/10/2016,08:19,1965.75,1966.00,1964.25,1964.50,766,594,1360.00
03/10/2016,08:20,1964.25,1965.00,1963.25,1963.25,662,695,1357.00
03/10/2016,08:21,1963.50,1963.75,1962.50,1963.75,667,693,1360.00
03/10/2016,08:22,1963.75,1963.75,1963.00,1963.50,691,636,1327.00
03/10/2016,08:23,1963.50,1963.50,1962.75,1963.00,408,334,742.00
03/10/2016,08:24,1963.00,1966.50,1963.00,1966.00,1321,456,1777.00
03/10/2016,08:25,1966.25,1966.50,1963.25,1963.50,486,1052,1538.00
03/10/2016,08:26,1963.50,1963.75,1962.00,1962.00,675,756,1431.00
03/10/2016,08:27,1962.00,1964.25,1961.75,1964.00,930,612,1542.00
03/10/2016,08:28,1964.00,1964.50,1961.75,1961.75,396,803,1199.00
03/10/2016,08:29,1962.00,1963.25,1962.00,1962.75,616,928,1544.00
03/10/2016,08:30,1962.75,1963.00,1961.25,1961.75,778,652,1430.00
03/10/2016,08:31,1961.75,1961.75,1959.75,1961.25,2161,1810,3971.00
03/10/2016,08:32,1961.00,1961.00,1958.75,1959.25,817,1210,2027.00
03/10/2016,08:33,1959.25,1959.50,1957.50,1958.50,957,1706,2663.00
03/10/2016,08:34,1958.50,1958.75,1956.75,1957.25,1254,2694,3948.00
03/10/2016,08:35,1957.25,1957.25,1954.50,1955.25,1620,2041,3661.00
03/10/2016,08:36,1955.50,1956.25,1955.00,1955.50,889,1003,1892.00
03/10/2016,08:37,1955.25,1955.50,1953.00,1953.75,1245,2861,4106.00
03/10/2016,08:38,1953.75,1954.00,1950.75,1952.75,1191,1535,2726.00
03/10/2016,08:39,1953.00,1954.00,1952.25,1952.75,1268,1107,2375.00
03/10/2016,08:40,1952.75,1954.25,1952.25,1954.00,1397,559,1956.00
03/10/2016,08:41,1954.00,1954.25,1952.00,1953.00,608,876,1484.00
03/10/2016,08:42,1953.00,1955.75,1952.75,1955.75,1993,1337,3330.00
03/10/2016,08:43,1955.75,1956.25,1954.75,1956.00,984,809,1793.00
03/10/2016,08:44,1956.00,1956.25,1954.75,1956.25,965,781,1746.00
03/10/2016,08:45,1956.00,1957.75,1955.75,1957.50,1521,574,2095.00
03/10/2016,08:46,1957.75,1957.75,1956.75,1957.00,421,1100,1521.00
03/10/2016,08:47,1957.00,1958.25,1957.00,1958.00,853,484,1337.00
03/10/2016,08:48,1958.00,1958.75,1956.75,1957.50,1071,770,1841.00
03/10/2016,08:49,1957.50,1957.75,1956.50,1957.00,681,669,1350.00
03/10/2016,08:50,1956.75,1956.75,1955.00,1955.25,469,919,1388.00
03/10/2016,08:51,1955.25,1955.75,1954.75,1955.50,664,1080,1744.00
03/10/2016,08:52,1955.50,1956.75,1954.75,1956.00,625,474,1099.00
03/10/2016,08:53,1956.00,1956.25,1954.25,1954.50,498,831,1329.00
03/10/2016,08:54,1954.25,1958.00,1954.25,1957.25,901,783,1684.00
03/10/2016,08:55,1957.50,1957.75,1956.50,1956.75,976,501,1477.00
03/10/2016,08:56,1956.75,1957.00,1954.50,1955.25,1093,912,2005.00
03/10/2016,08:57,1955.25,1955.25,1953.25,1953.50,745,1052,1797.00
03/10/2016,08:58,1953.50,1954.50,1952.75,1953.00,1015,1024,2039.00
03/10/2016,08:59,1953.00,1953.25,1950.50,1950.50,957,1308,2265.00
03/10/2016,09:00,1950.50,1951.00,1949.25,1950.25,1495,1825,3320.00
03/10/2016,09:01,1950.25,1951.25,1949.50,1949.50,1068,1066,2134.00
03/10/2016,09:02,1949.50,1950.00,1948.25,1948.25,902,1420,2322.00
03/10/2016,09:03,1948.50,1949.00,1947.25,1948.25,1518,1404,2922.00
03/10/2016,09:04,1948.25,1948.25,1946.25,1946.50,661,1352,2013.00
03/10/2016,09:05,1946.75,1947.75,1945.25,1947.50,1883,1037,2920.00
03/10/2016,09:06,1947.50,1950.00,1947.25,1950.00,1527,990,2517.00
03/10/2016,09:07,1950.00,1950.25,1947.50,1948.50,554,887,1441.00
03/10/2016,09:08,1948.50,1950.00,1948.50,1949.75,1720,955,2675.00
03/10/2016,09:09,1949.75,1951.25,1949.25,1950.75,1821,1100,2921.00
03/10/2016,09:10,1951.00,1952.25,1950.75,1951.25,1323,1122,2445.00
03/10/2016,09:11,1951.25,1951.75,1950.50,1951.00,601,531,1132.00
03/10/2016,09:12,1950.75,1950.75,1948.75,1950.00,1167,1282,2449.00
03/10/2016,09:13,1950.25,1951.75,1950.00,1950.75,1002,445,1447.00
03/10/2016,09:14,1950.75,1951.00,1949.75,1950.50,1389,897,2286.00
03/10/2016,09:15,1950.50,1951.75,1949.00,1950.50,1261,2158,3419.00
03/10/2016,09:16,1950.25,1950.50,1949.00,1950.00,908,626,1534.00
03/10/2016,09:17,1949.75,1950.00,1948.75,1949.00,655,863,1518.00
03/10/2016,09:18,1949.00,1950.50,1948.75,1949.00,812,920,1732.00
03/10/2016,09:19,1949.00,1949.50,1948.50,1948.75,726,493,1219.00
03/10/2016,09:20,1948.50,1948.50,1946.25,1946.75,1317,1828,3145.00
03/10/2016,09:21,1946.75,1946.75,1944.00,1944.25,1270,2250,3520.00
03/10/2016,09:22,1944.50,1946.00,1943.75,1945.00,954,1361,2315.00
03/10/2016,09:23,1944.75,1944.75,1942.00,1944.00,2616,2616,5232.00
03/10/2016,09:24,1944.00,1944.25,1942.75,1943.25,608,608,1216.00
03/10/2016,09:25,1943.00,1944.00,1942.50,1942.75,630,1011,1641.00
03/10/2016,09:26,1942.50,1943.00,1941.25,1941.75,618,859,1477.00
03/10/2016,09:27,1941.75,1942.50,1940.00,1941.25,1464,2290,3754.00
03/10/2016,09:28,1941.25,1942.00,1940.75,1942.00,1108,619,1727.00
03/10/2016,09:29,1942.00,1943.25,1942.00,1942.50,1044,830,1874.00
03/10/2016,09:30,1942.25,1944.50,1941.75,1943.75,2304,1205,3509.00
03/10/2016,09:31,1944.25,1944.50,1942.50,1943.00,936,799,1735.00
03/10/2016,09:32,1943.00,1943.50,1941.75,1941.75,438,752,1190.00
03/10/2016,09:33,1941.75,1943.00,1941.25,1942.50,850,784,1634.00
03/10/2016,09:34,1942.50,1942.50,1940.00,1940.75,1105,1344,2449.00
03/10/2016,09:35,1940.75,1941.50,1939.25,1941.00,1192,1725,2917.00
03/10/2016,09:36,1941.00,1941.00,1940.25,1940.25,513,893,1406.00
03/10/2016,09:37,1940.50,1942.00,1940.25,1941.25,1175,917,2092.00
03/10/2016,09:38,1941.25,1942.75,1940.75,1942.75,1458,1096,2554.00
03/10/2016,09:39,1942.75,1945.25,1942.75,1945.25,1806,698,2504.00
03/10/2016,09:40,1945.25,1945.50,1943.25,1944.00,397,469,866.00
03/10/2016,09:41,1943.75,1946.00,1943.75,1945.75,916,484,1400.00
03/10/2016,09:42,1945.75,1946.50,1945.00,1946.25,832,1157,1989.00
03/10/2016,09:43,1946.25,1946.50,1945.25,1946.25,1055,1027,2082.00
03/10/2016,09:44,1946.50,1946.50,1945.00,1945.25,402,451,853.00
03/10/2016,09:45,1945.25,1945.50,1944.25,1944.25,911,575,1486.00
03/10/2016,09:46,1944.00,1944.25,1943.25,1943.75,416,782,1198.00
03/10/2016,09:47,1944.00,1945.75,1944.00,1945.00,475,592,1067.00
03/10/2016,09:48,1945.00,1946.50,1945.00,1945.75,1153,589,1742.00
03/10/2016,09:49,1945.75,1946.75,1945.25,1946.50,1558,364,1922.00
03/10/2016,09:50,1946.50,1946.75,1945.75,1946.50,317,237,554.00
03/10/2016,09:51,1946.50,1947.50,1946.25,1946.50,966,1014,1980.00
03/10/2016,09:52,1946.25,1946.25,1945.00,1945.50,272,409,681.00
03/10/2016,09:53,1945.50,1946.25,1945.25,1945.75,357,325,682.00
03/10/2016,09:54,1945.75,1945.75,1943.50,1944.00,627,1115,1742.00
03/10/2016,09:55,1944.00,1945.25,1943.75,1944.50,395,286,681.00
03/10/2016,09:56,1944.50,1945.75,1944.50,1945.50,481,285,766.00
03/10/2016,09:57,1945.50,1946.25,1945.25,1946.25,486,243,729.00
03/10/2016,09:58,1946.00,1947.00,1945.75,1946.75,277,311,588.00
03/10/2016,09:59,1946.75,1946.75,1946.00,1946.50,272,199,471.00
03/10/2016,10:00,1946.50,1947.25,1944.50,1944.75,393,2438,2831.00
03/10/2016,10:01,1944.75,1946.50,1944.25,1946.50,579,560,1139.00
03/10/2016,10:02,1946.50,1948.25,1946.25,1948.00,517,204,721.00
03/10/2016,10:03,1948.00,1948.50,1947.75,1948.00,543,485,1028.00
03/10/2016,10:04,1948.00,1948.50,1947.50,1948.00,233,235,468.00
03/10/2016,10:05,1948.25,1948.25,1947.25,1947.25,146,268,414.00
03/10/2016,10:06,1947.25,1948.00,1946.75,1947.00,154,340,494.00
03/10/2016,10:07,1947.25,1947.25,1946.25,1947.00,160,242,402.00
03/10/2016,10:08,1946.75,1947.50,1946.75,1947.00,155,105,260.00
03/10/2016,10:09,1947.25,1947.25,1945.75,1946.25,243,580,823.00
03/10/2016,10:10,1946.00,1947.00,1946.00,1946.75,340,95,435.00
03/10/2016,10:11,1946.75,1946.75,1945.50,1945.75,143,170,313.00
03/10/2016,10:12,1945.50,1946.00,1944.75,1945.50,240,229,469.00
03/10/2016,10:13,1945.50,1946.00,1945.00,1946.00,294,302,596.00
03/10/2016,10:14,1946.00,1946.75,1945.75,1946.25,246,268,514.00
03/10/2016,10:15,1946.50,1946.75,1945.75,1945.75,117,176,293.00
03/10/2016,10:16,1945.75,1946.00,1944.50,1945.50,281,328,609.00
03/10/2016,10:17,1945.50,1945.75,1944.00,1945.00,335,573,908.00
03/10/2016,10:18,1945.00,1945.50,1944.00,1944.00,184,641,825.00
03/10/2016,10:19,1944.00,1944.25,1943.25,1943.50,260,729,989.00
03/10/2016,10:20,1943.50,1944.25,1943.25,1944.25,179,129,308.00
03/10/2016,10:21,1944.25,1944.50,1943.50,1943.50,96,208,304.00
03/10/2016,10:22,1943.50,1943.50,1942.00,1942.00,376,588,964.00
03/10/2016,10:23,1942.25,1942.25,1940.75,1941.75,1279,1144,2423.00
03/10/2016,10:24,1942.00,1942.00,1940.75,1941.00,346,519,865.00
03/10/2016,10:25,1940.75,1941.75,1940.50,1940.75,494,611,1105.00
03/10/2016,10:26,1940.75,1942.75,1940.50,1942.75,460,254,714.00
03/10/2016,10:27,1942.50,1942.75,1941.25,1942.00,670,1424,2094.00
03/10/2016,10:28,1942.25,1942.75,1941.50,1942.50,287,146,433.00
03/10/2016,10:29,1942.75,1943.50,1942.50,1942.75,498,193,691.00
03/10/2016,10:30,1942.75,1943.00,1941.75,1943.00,216,436,652.00
03/10/2016,10:31,1942.75,1943.25,1942.50,1942.75,197,164,361.00
03/10/2016,10:32,1942.50,1942.50,1940.75,1941.25,71,559,630.00
03/10/2016,10:33,1941.25,1941.25,1940.25,1940.75,393,1046,1439.00
03/10/2016,10:34,1941.00,1941.50,1940.25,1941.25,259,262,521.00
03/10/2016,10:35,1941.25,1942.25,1941.00,1941.00,551,322,873.00
03/10/2016,10:36,1941.25,1941.50,1938.25,1938.75,630,1944,2574.00
03/10/2016,10:37,1938.50,1939.25,1937.25,1937.75,701,681,1382.00
03/10/2016,10:38,1938.00,1938.00,1936.00,1937.75,1283,1497,2780.00
03/10/2016,10:39,1937.75,1938.25,1936.50,1936.50,806,471,1277.00
03/10/2016,10:40,1936.50,1937.50,1936.50,1937.00,343,168,511.00
03/10/2016,10:41,1937.00,1937.75,1936.00,1937.00,271,409,680.00
03/10/2016,10:42,1937.00,1937.00,1936.00,1936.25,444,625,1069.00
03/10/2016,10:43,1936.25,1937.25,1935.50,1937.25,445,513,958.00
03/10/2016,10:44,1937.25,1937.50,1935.75,1935.75,327,373,700.00
03/10/2016,10:45,1935.75,1935.75,1934.00,1934.00,301,1258,1559.00
03/10/2016,10:46,1934.25,1934.50,1933.75,1933.75,411,803,1214.00
03/10/2016,10:47,1933.75,1935.25,1933.50,1935.00,1182,629,1811.00
03/10/2016,10:48,1935.25,1937.75,1935.00,1937.50,1481,603,2084.00
03/10/2016,10:49,1937.50,1937.50,1935.50,1935.75,559,646,1205.00
03/10/2016,10:50,1935.75,1936.75,1935.50,1935.50,239,241,480.00
03/10/2016,10:51,1935.50,1936.50,1935.25,1936.50,495,372,867.00
03/10/2016,10:52,1936.50,1938.50,1936.25,1936.75,1867,1090,2957.00
03/10/2016,10:53,1936.75,1938.00,1936.50,1936.75,726,806,1532.00
03/10/2016,10:54,1937.00,1937.75,1936.75,1937.25,355,360,715.00
03/10/2016,10:55,1937.25,1937.50,1935.50,1936.00,186,314,500.00
03/10/2016,10:56,1936.00,1937.50,1935.25,1937.50,267,336,603.00
03/10/2016,10:57,1937.25,1937.75,1935.50,1937.75,527,350,877.00
03/10/2016,10:58,1937.25,1939.00,1937.25,1938.50,507,370,877.00
03/10/2016,10:59,1938.25,1939.00,1938.25,1938.50,384,251,635.00
03/10/2016,11:00,1938.50,1938.50,1937.50,1937.75,123,372,495.00
03/10/2016,11:01,1937.75,1939.25,1937.00,1939.00,238,187,425.00
03/10/2016,11:02,1938.75,1939.25,1937.25,1938.00,174,175,349.00
03/10/2016,11:03,1938.25,1938.75,1937.50,1937.75,247,356,603.00
03/10/2016,11:04,1937.75,1938.50,1936.75,1937.75,764,200,964.00
03/10/2016,11:05,1937.75,1937.75,1937.00,1937.00,208,361,569.00
03/10/2016,11:06,1937.00,1938.00,1936.75,1938.00,517,101,618.00
03/10/2016,11:07,1938.25,1938.25,1937.00,1937.50,139,505,644.00
03/10/2016,11:08,1937.25,1937.25,1935.75,1936.25,111,406,517.00
03/10/2016,11:09,1936.00,1936.25,1935.25,1935.50,198,239,437.00
03/10/2016,11:10,1935.25,1936.25,1935.00,1935.25,248,294,542.00
03/10/2016,11:11,1935.25,1936.00,1935.00,1935.75,314,219,533.00
03/10/2016,11:12,1935.75,1936.00,1934.75,1935.00,237,421,658.00
03/10/2016,11:13,1935.00,1935.50,1934.75,1935.00,632,221,853.00
03/10/2016,11:14,1935.00,1935.00,1932.75,1932.75,239,1001,1240.00
03/10/2016,11:15,1932.75,1934.75,1932.75,1934.75,1011,300,1311.00
03/10/2016,11:16,1934.75,1937.25,1934.75,1937.00,1317,461,1778.00
03/10/2016,11:17,1937.00,1938.00,1936.75,1937.75,381,249,630.00
03/10/2016,11:18,1938.00,1938.00,1937.00,1937.00,88,386,474.00
03/10/2016,11:19,1937.25,1937.50,1936.75,1936.75,89,387,476.00
03/10/2016,11:20,1937.00,1938.75,1936.75,1938.75,738,55,793.00
03/10/2016,11:21,1938.75,1939.00,1937.50,1938.25,335,465,800.00
03/10/2016,11:22,1938.25,1938.75,1937.75,1938.50,192,182,374.00
03/10/2016,11:23,1938.50,1938.75,1937.25,1937.75,234,316,550.00
03/10/2016,11:24,1937.75,1939.00,1937.75,1938.25,342,271,613.00
03/10/2016,11:25,1938.25,1938.50,1938.00,1938.25,41,196,237.00
03/10/2016,11:26,1938.25,1939.00,1937.75,1939.00,319,185,504.00
03/10/2016,11:27,1939.00,1940.25,1938.75,1940.00,698,669,1367.00
03/10/2016,11:28,1939.75,1940.25,1939.25,1940.25,546,500,1046.00
03/10/2016,11:29,1940.25,1941.25,1940.00,1940.75,1660,682,2342.00
03/10/2016,11:30,1941.00,1942.50,1940.75,1941.25,897,382,1279.00
03/10/2016,11:31,1941.25,1941.50,1940.75,1941.50,348,656,1004.00
03/10/2016,11:32,1941.25,1941.50,1941.00,1941.50,389,208,597.00
03/10/2016,11:33,1941.75,1942.25,1941.50,1942.00,302,126,428.00
03/10/2016,11:34,1942.00,1942.75,1942.00,1942.25,275,231,506.00
03/10/2016,11:35,1942.00,1942.50,1941.75,1942.25,218,166,384.00
03/10/2016,11:36,1942.50,1942.75,1941.25,1941.50,186,241,427.00
03/10/2016,11:37,1941.50,1941.75,1941.25,1941.75,187,249,436.00
03/10/2016,11:38,1942.00,1942.00,1940.50,1941.25,556,484,1040.00
03/10/2016,11:39,1941.50,1942.50,1941.50,1942.25,330,245,575.00
03/10/2016,11:40,1942.25,1942.75,1942.25,1942.25,172,177,349.00
03/10/2016,11:41,1942.25,1942.75,1941.25,1941.50,174,414,588.00
03/10/2016,11:42,1941.50,1941.50,1940.25,1940.50,250,520,770.00
03/10/2016,11:43,1940.50,1941.25,1940.25,1940.75,479,259,738.00
03/10/2016,11:44,1941.00,1941.25,1940.25,1940.25,32,221,253.00
03/10/2016,11:45,1940.00,1941.00,1939.75,1940.50,205,123,328.00
03/10/2016,11:46,1940.50,1941.00,1940.25,1940.25,83,127,210.00
03/10/2016,11:47,1940.25,1940.50,1939.75,1940.00,182,164,346.00
03/10/2016,11:48,1940.00,1940.00,1939.25,1939.50,162,243,405.00
03/10/2016,11:49,1939.50,1940.50,1939.50,1940.25,133,141,274.00
03/10/2016,11:50,1940.00,1940.25,1939.75,1939.75,91,167,258.00
03/10/2016,11:51,1939.75,1940.75,1939.75,1940.50,112,127,239.00
03/10/2016,11:52,1940.50,1941.25,1940.25,1941.25,420,148,568.00
03/10/2016,11:53,1941.00,1942.00,1941.00,1941.75,340,358,698.00
03/10/2016,11:54,1941.75,1942.25,1941.25,1941.50,144,743,887.00
03/10/2016,11:55,1941.50,1942.50,1941.50,1942.25,220,125,345.00
03/10/2016,11:56,1942.25,1942.75,1941.75,1942.00,315,211,526.00
03/10/2016,11:57,1941.75,1942.00,1941.25,1941.25,3,182,185.00
03/10/2016,11:58,1941.25,1941.75,1941.25,1941.75,108,79,187.00
03/10/2016,11:59,1941.50,1941.50,1939.00,1939.50,168,553,721.00
03/10/2016,12:00,1939.50,1940.75,1939.50,1939.50,201,161,362.00
03/10/2016,12:01,1939.50,1940.50,1939.50,1940.00,178,137,315.00
03/10/2016,12:02,1940.00,1941.25,1940.00,1940.75,359,147,506.00
03/10/2016,12:03,1940.50,1941.25,1940.25,1940.75,129,113,242.00
03/10/2016,12:04,1940.75,1941.75,1940.50,1940.75,174,126,300.00
03/10/2016,12:05,1940.50,1941.00,1940.00,1940.75,206,162,368.00
03/10/2016,12:06,1940.75,1941.25,1940.75,1941.00,101,50,151.00
03/10/2016,12:07,1941.00,1941.00,1940.00,1940.25,134,202,336.00
03/10/2016,12:08,1940.50,1940.50,1938.50,1938.50,301,528,829.00
03/10/2016,12:09,1938.50,1938.75,1937.25,1938.00,508,545,1053.00
03/10/2016,12:10,1938.00,1938.25,1937.00,1937.25,437,552,989.00
03/10/2016,12:11,1937.25,1937.50,1936.25,1936.50,229,276,505.00
03/10/2016,12:12,1936.50,1937.00,1936.25,1937.00,171,108,279.00
03/10/2016,12:13,1936.75,1937.50,1936.50,1937.00,165,61,226.00
03/10/2016,12:14,1937.25,1937.75,1936.75,1937.75,144,25,169.00
03/10/2016,12:15,1937.75,1938.50,1937.75,1938.50,338,79,417.00
03/10/2016,12:16,1938.25,1938.25,1937.75,1937.75,69,209,278.00
03/10/2016,12:17,1937.75,1938.75,1937.25,1938.25,375,206,581.00
03/10/2016,12:18,1938.25,1939.50,1938.25,1939.50,258,35,293.00
03/10/2016,12:19,1939.25,1940.25,1939.25,1940.25,377,484,861.00
03/10/2016,12:20,1940.25,1940.50,1939.50,1939.75,101,161,262.00
03/10/2016,12:21,1939.75,1940.00,1938.75,1939.75,339,135,474.00
03/10/2016,12:22,1939.50,1940.50,1939.25,1940.25,236,105,341.00
03/10/2016,12:23,1940.25,1940.50,1940.00,1940.25,190,45,235.00
03/10/2016,12:24,1940.50,1941.25,1940.50,1940.75,375,308,683.00
03/10/2016,12:25,1941.00,1943.25,1941.00,1943.00,946,327,1273.00
03/10/2016,12:26,1943.00,1943.25,1942.00,1942.00,380,590,970.00
03/10/2016,12:27,1942.00,1942.50,1941.50,1942.00,441,465,906.00
03/10/2016,12:28,1942.00,1943.00,1942.00,1942.75,445,331,776.00
03/10/2016,12:29,1942.75,1944.50,1942.75,1944.25,1545,582,2127.00
03/10/2016,12:30,1944.25,1944.25,1943.25,1943.75,294,554,848.00
03/10/2016,12:31,1943.75,1945.50,1943.75,1945.00,802,502,1304.00
03/10/2016,12:32,1945.00,1945.50,1943.00,1943.25,235,1174,1409.00
03/10/2016,12:33,1943.00,1943.75,1942.25,1943.00,548,420,968.00
03/10/2016,12:34,1943.00,1943.50,1943.00,1943.25,671,430,1101.00
03/10/2016,12:35,1943.00,1944.25,1943.00,1944.00,444,85,529.00
03/10/2016,12:36,1944.00,1944.75,1944.00,1944.00,277,131,408.00
03/10/2016,12:37,1944.25,1944.50,1943.75,1943.75,68,108,176.00
03/10/2016,12:38,1943.75,1944.00,1942.75,1943.25,231,431,662.00
03/10/2016,12:39,1943.25,1944.00,1943.25,1943.25,189,111,300.00
03/10/2016,12:40,1943.25,1944.25,1943.25,1944.25,200,74,274.00
03/10/2016,12:41,1944.25,1945.50,1944.00,1945.25,480,74,554.00
03/10/2016,12:42,1945.50,1946.75,1945.50,1946.25,1647,665,2312.00
03/10/2016,12:43,1946.50,1946.50,1945.50,1945.50,799,507,1306.00
03/10/2016,12:44,1945.75,1948.00,1945.50,1948.00,1330,304,1634.00
03/10/2016,12:45,1948.00,1949.25,1947.25,1948.50,1469,1452,2921.00
03/10/2016,12:46,1948.50,1949.25,1948.00,1949.25,506,416,922.00
03/10/2016,12:47,1949.00,1949.00,1948.25,1948.25,28,326,354.00
03/10/2016,12:48,1948.25,1949.75,1948.00,1949.50,812,945,1757.00
03/10/2016,12:49,1949.50,1949.75,1949.00,1949.75,552,367,919.00
03/10/2016,12:50,1949.75,1951.00,1949.50,1950.25,976,626,1602.00
03/10/2016,12:51,1950.25,1951.00,1950.00,1950.75,745,311,1056.00
03/10/2016,12:52,1950.75,1951.50,1950.50,1951.25,719,325,1044.00
03/10/2016,12:53,1951.25,1952.00,1950.50,1951.75,1684,1022,2706.00
03/10/2016,12:54,1951.75,1952.00,1949.75,1950.00,530,1017,1547.00
03/10/2016,12:55,1950.00,1950.75,1948.75,1949.00,830,1214,2044.00
03/10/2016,12:56,1949.00,1949.50,1948.75,1949.50,468,550,1018.00
03/10/2016,12:57,1949.50,1949.75,1948.75,1949.00,97,231,328.00
03/10/2016,12:58,1949.00,1949.25,1948.25,1948.75,237,320,557.00
03/10/2016,12:59,1948.75,1949.00,1948.25,1948.75,322,394,716.00
03/10/2016,13:00,1948.50,1949.00,1948.25,1948.75,247,78,325.00
03/10/2016,13:01,1948.50,1950.75,1948.25,1950.50,787,420,1207.00
03/10/2016,13:02,1950.25,1950.25,1949.00,1949.25,274,309,583.00
03/10/2016,13:03,1949.25,1949.50,1946.50,1947.25,239,870,1109.00
03/10/2016,13:04,1947.25,1947.75,1946.75,1947.50,530,210,740.00
03/10/2016,13:05,1947.50,1948.25,1947.25,1947.50,404,298,702.00
03/10/2016,13:06,1947.50,1947.75,1946.50,1946.75,125,302,427.00
03/10/2016,13:07,1946.75,1947.50,1946.50,1947.25,377,342,719.00
03/10/2016,13:08,1947.50,1948.50,1947.50,1947.75,233,171,404.00
03/10/2016,13:09,1947.75,1948.25,1947.25,1948.25,279,82,361.00
03/10/2016,13:10,1948.25,1949.00,1948.25,1948.25,302,244,546.00
03/10/2016,13:11,1948.50,1948.75,1947.00,1947.50,328,331,659.00
03/10/2016,13:12,1947.75,1948.00,1947.50,1947.50,314,86,400.00
03/10/2016,13:13,1947.75,1948.50,1947.75,1948.25,106,98,204.00
03/10/2016,13:14,1948.00,1948.00,1947.00,1947.75,80,225,305.00
03/10/2016,13:15,1947.75,1951.25,1947.50,1950.75,1102,361,1463.00
03/10/2016,13:16,1951.00,1953.75,1950.25,1953.50,2706,1145,3851.00
03/10/2016,13:17,1953.50,1953.50,1952.50,1953.00,518,716,1234.00
03/10/2016,13:18,1953.00,1953.75,1952.75,1953.25,499,288,787.00
03/10/2016,13:19,1953.25,1953.50,1952.25,1952.50,449,1207,1656.00
03/10/2016,13:20,1952.75,1952.75,1951.50,1951.75,615,620,1235.00
03/10/2016,13:21,1951.75,1952.00,1950.50,1950.50,193,482,675.00
03/10/2016,13:22,1950.75,1950.75,1948.50,1949.25,648,1160,1808.00
03/10/2016,13:23,1949.25,1950.00,1949.00,1950.00,381,222,603.00
03/10/2016,13:24,1950.00,1951.75,1949.75,1951.25,723,261,984.00
03/10/2016,13:25,1951.25,1951.25,1950.25,1950.75,263,417,680.00
03/10/2016,13:26,1951.00,1951.75,1950.25,1951.75,219,243,462.00
03/10/2016,13:27,1951.75,1952.50,1951.50,1951.50,390,344,734.00
03/10/2016,13:28,1951.50,1953.00,1951.25,1952.50,345,273,618.00
03/10/2016,13:29,1952.50,1956.50,1952.25,1956.25,3634,1261,4895.00
03/10/2016,13:30,1956.25,1957.25,1955.00,1955.75,1596,1036,2632.00
03/10/2016,13:31,1956.00,1956.25,1954.50,1955.75,972,638,1610.00
03/10/2016,13:32,1956.00,1956.50,1955.25,1955.75,394,451,845.00
03/10/2016,13:33,1955.75,1955.75,1954.00,1955.00,588,934,1522.00
03/10/2016,13:34,1955.25,1955.75,1953.75,1954.00,645,692,1337.00
03/10/2016,13:35,1954.00,1955.00,1953.75,1954.75,800,467,1267.00
03/10/2016,13:36,1955.00,1955.00,1953.75,1954.25,97,315,412.00
03/10/2016,13:37,1954.50,1955.00,1952.00,1952.25,396,853,1249.00
03/10/2016,13:38,1952.50,1953.50,1952.00,1952.75,674,409,1083.00
03/10/2016,13:39,1952.75,1954.00,1952.75,1953.50,375,315,690.00
03/10/2016,13:40,1953.75,1953.75,1951.25,1951.50,307,533,840.00
03/10/2016,13:41,1951.50,1952.25,1950.25,1950.75,209,791,1000.00
03/10/2016,13:42,1950.75,1952.50,1950.50,1951.50,624,387,1011.00
03/10/2016,13:43,1951.50,1951.50,1950.25,1950.50,288,653,941.00
03/10/2016,13:44,1950.75,1952.00,1950.25,1951.75,529,365,894.00
03/10/2016,13:45,1951.75,1952.50,1950.25,1950.75,436,656,1092.00
03/10/2016,13:46,1950.75,1951.00,1949.75,1949.75,485,565,1050.00
03/10/2016,13:47,1949.75,1951.50,1949.50,1951.50,688,277,965.00
03/10/2016,13:48,1951.50,1951.50,1950.25,1950.50,281,549,830.00
03/10/2016,13:49,1950.50,1951.00,1949.75,1950.50,267,231,498.00
03/10/2016,13:50,1950.50,1951.00,1949.50,1949.75,437,654,1091.00
03/10/2016,13:51,1949.75,1951.75,1949.50,1951.25,1006,238,1244.00
03/10/2016,13:52,1951.50,1951.50,1950.00,1950.75,320,445,765.00
03/10/2016,13:53,1950.75,1952.00,1950.75,1951.75,507,408,915.00
03/10/2016,13:54,1951.75,1952.00,1951.25,1952.00,286,317,603.00
03/10/2016,13:55,1952.00,1952.50,1951.50,1952.00,576,850,1426.00
03/10/2016,13:56,1952.25,1952.25,1950.25,1950.25,420,1478,1898.00
03/10/2016,13:57,1950.25,1951.75,1950.25,1951.50,447,387,834.00
03/10/2016,13:58,1951.50,1951.75,1950.75,1951.50,895,1012,1907.00
03/10/2016,13:59,1951.50,1952.50,1950.75,1952.00,932,437,1369.00
03/10/2016,14:00,1952.00,1954.75,1951.75,1954.50,6510,3155,9665.00
03/10/2016,14:01,1954.50,1955.00,1953.50,1954.75,3773,3024,6797.00
03/10/2016,14:02,1954.75,1955.25,1954.25,1955.00,531,358,889.00
03/10/2016,14:03,1955.00,1955.00,1953.75,1954.25,472,878,1350.00
03/10/2016,14:04,1954.25,1955.25,1953.75,1955.00,498,245,743.00
03/10/2016,14:05,1955.25,1955.25,1954.25,1954.50,210,278,488.00
03/10/2016,14:06,1954.50,1954.75,1953.75,1953.75,139,249,388.00
03/10/2016,14:07,1954.00,1954.75,1954.00,1954.50,235,8,243.00
03/10/2016,14:08,1954.25,1954.50,1953.75,1953.75,207,282,489.00
03/10/2016,14:09,1953.75,1954.25,1953.50,1954.00,227,107,334.00
03/10/2016,14:10,1954.00,1954.25,1954.00,1954.25,231,40,271.00
03/10/2016,14:11,1954.50,1954.75,1954.00,1954.50,352,98,450.00
03/10/2016,14:12,1954.50,1955.25,1954.50,1954.50,162,270,432.00
03/10/2016,14:13,1954.50,1954.75,1953.50,1954.00,310,480,790.00
03/10/2016,14:14,1954.25,1955.00,1954.25,1954.75,476,104,580.00
03/10/2016,14:15,1954.75,1954.75,1954.00,1954.75,684,716,1400.00
03/10/2016,14:30,1954.50,1954.50,1954.50,1954.50,0,11,11.00
03/10/2016,14:31,1954.75,1954.75,1954.50,1954.75,52,66,118.00
03/10/2016,14:32,1954.50,1955.25,1954.50,1955.25,65,46,111.00
03/10/2016,14:33,1955.00,1956.50,1955.00,1956.25,169,50,219.00
03/10/2016,14:34,1956.50,1956.75,1956.25,1956.75,113,37,150.00
03/10/2016,14:35,1956.50,1956.75,1956.25,1956.50,2,205,207.00
03/10/2016,14:36,1956.50,1956.75,1956.25,1956.75,98,30,128.00
03/10/2016,14:37,1956.75,1956.75,1956.50,1956.75,113,20,133.00
03/10/2016,14:38,1956.50,1957.00,1956.50,1956.50,51,113,164.00
03/10/2016,14:39,1956.50,1956.75,1956.25,1956.50,25,13,38.00
03/10/2016,14:40,1956.50,1956.50,1956.25,1956.25,0,67,67.00
03/10/2016,14:41,1956.25,1956.25,1956.00,1956.25,14,70,84.00
03/10/2016,14:42,1955.75,1955.75,1955.75,1955.75,0,12,12.00
03/10/2016,14:43,1955.75,1956.00,1955.75,1956.00,1,8,9.00
03/10/2016,14:44,1955.75,1955.75,1955.50,1955.50,0,11,11.00
03/10/2016,14:45,1955.25,1955.25,1955.00,1955.25,23,4,27.00
03/10/2016,14:46,1955.50,1955.50,1955.50,1955.50,23,0,23.00
03/10/2016,14:47,1955.75,1955.75,1955.50,1955.50,10,1,11.00
03/10/2016,14:48,1955.50,1955.75,1955.50,1955.75,25,16,41.00
03/10/2016,14:49,1955.25,1955.50,1955.00,1955.00,4,7,11.00
03/10/2016,14:50,1955.00,1955.50,1955.00,1955.25,82,12,94.00
03/10/2016,14:51,1955.25,1955.25,1955.25,1955.25,0,29,29.00
03/10/2016,14:52,1955.00,1955.00,1955.00,1955.00,0,4,4.00
03/10/2016,14:53,1955.25,1955.25,1954.75,1954.75,60,4,64.00
03/10/2016,14:54,1954.75,1954.75,1954.75,1954.75,0,11,11.00
03/10/2016,14:55,1954.75,1955.25,1954.75,1955.25,7,3,10.00
03/10/2016,14:56,1955.75,1957.25,1955.50,1955.75,155,134,289.00
03/10/2016,14:57,1955.50,1955.75,1955.50,1955.50,3,13,16.00
03/10/2016,14:58,1955.50,1955.75,1955.50,1955.75,46,1,47.00
03/10/2016,14:59,1955.75,1955.75,1955.75,1955.75,11,0,11.00
03/10/2016,15:00,1956.00,1956.00,1954.75,1954.75,4,47,51.00
03/10/2016,16:01,1954.50,1955.00,1953.75,1954.25,117,172,289.00
03/10/2016,16:02,1954.25,1954.25,1952.75,1953.25,68,225,293.00
03/10/2016,16:03,1953.25,1953.25,1952.75,1953.00,19,25,44.00
03/10/2016,16:04,1953.25,1953.75,1953.00,1953.00,41,41,82.00
03/10/2016,16:05,1953.00,1953.50,1953.00,1953.50,28,7,35.00
03/10/2016,16:06,1953.50,1953.75,1953.50,1953.50,31,2,33.00
03/10/2016,16:07,1953.50,1954.00,1953.50,1954.00,47,7,54.00
03/10/2016,16:08,1954.00,1954.25,1953.75,1954.25,87,20,107.00
03/10/2016,16:09,1954.00,1954.00,1953.25,1953.50,6,85,91.00
03/10/2016,16:10,1953.25,1953.75,1953.25,1953.75,27,5,32.00
03/10/2016,16:11,1953.75,1954.00,1953.50,1953.50,30,15,45.00
03/10/2016,16:12,1953.50,1953.75,1953.50,1953.75,3,1,4.00
03/10/2016,16:13,1953.75,1953.75,1953.75,1953.75,44,0,44.00
03/10/2016,16:14,1953.75,1954.00,1953.75,1954.00,8,0,8.00
03/10/2016,16:15,1954.00,1954.00,1953.75,1953.75,1,3,4.00
03/10/2016,16:16,1953.75,1954.00,1953.75,1954.00,4,2,6.00
03/10/2016,16:17,1954.00,1954.25,1954.00,1954.25,90,2,92.00
03/10/2016,16:18,1954.25,1954.75,1954.25,1954.75,113,2,115.00
03/10/2016,16:19,1954.75,1955.25,1954.75,1955.00,180,27,207.00
03/10/2016,16:20,1954.75,1954.75,1954.50,1954.50,0,16,16.00
03/10/2016,16:21,1954.50,1954.75,1954.50,1954.75,6,49,55.00
03/10/2016,16:22,1954.75,1954.75,1954.50,1954.50,11,2,13.00
03/10/2016,16:23,1954.75,1954.75,1954.75,1954.75,2,0,2.00
03/10/2016,16:24,1954.50,1954.50,1954.50,1954.50,0,10,10.00
03/10/2016,16:25,1954.50,1954.75,1954.50,1954.75,16,56,72.00
03/10/2016,16:26,1954.75,1954.75,1954.75,1954.75,27,0,27.00
03/10/2016,16:27,1954.75,1955.25,1954.75,1955.25,69,7,76.00
03/10/2016,16:28,1955.25,1955.25,1954.75,1955.00,30,24,54.00
03/10/2016,16:29,1954.75,1955.50,1954.75,1955.50,99,1,100.00
03/10/2016,16:30,1955.50,1955.75,1955.00,1955.25,74,113,187.00
03/10/2016,16:31,1955.25,1956.25,1955.00,1956.25,240,35,275.00
03/10/2016,16:32,1956.25,1956.25,1955.75,1955.75,4,61,65.00
03/10/2016,16:33,1955.75,1955.75,1954.75,1955.00,3,55,58.00
03/10/2016,16:34,1955.00,1955.00,1954.25,1954.25,5,86,91.00
03/10/2016,16:35,1954.00,1954.50,1954.00,1954.25,3,19,22.00
03/10/2016,16:36,1954.25,1955.00,1954.25,1955.00,125,15,140.00
03/10/2016,16:37,1954.75,1955.00,1954.75,1955.00,29,39,68.00
03/10/2016,16:38,1955.00,1955.00,1954.75,1955.00,39,16,55.00
03/10/2016,16:39,1955.00,1955.00,1954.75,1955.00,72,20,92.00
03/10/2016,16:40,1954.75,1955.00,1954.75,1955.00,44,19,63.00
03/10/2016,16:41,1955.00,1955.25,1954.75,1955.25,57,12,69.00
03/10/2016,16:42,1955.00,1956.25,1955.00,1956.00,140,17,157.00
03/10/2016,16:43,1956.00,1956.00,1956.00,1956.00,0,26,26.00
03/10/2016,16:44,1956.00,1958.00,1955.75,1957.75,554,126,680.00
03/10/2016,16:45,1957.50,1957.75,1957.50,1957.75,23,38,61.00
03/10/2016,16:46,1957.50,1957.75,1956.25,1956.50,61,207,268.00
03/10/2016,16:47,1956.25,1956.75,1956.25,1956.75,16,24,40.00
03/10/2016,16:48,1956.50,1956.50,1956.25,1956.50,2,14,16.00
03/10/2016,16:49,1956.50,1956.50,1956.25,1956.25,1,37,38.00
03/10/2016,16:50,1956.25,1956.75,1956.25,1956.75,38,30,68.00
03/10/2016,16:51,1956.50,1956.75,1956.50,1956.75,1,12,13.00
03/10/2016,16:52,1956.50,1956.50,1956.25,1956.25,0,130,130.00
03/10/2016,16:53,1956.25,1956.75,1956.25,1956.50,73,36,109.00
03/10/2016,16:54,1956.50,1956.50,1956.25,1956.25,6,1,7.00
03/10/2016,16:55,1956.25,1956.50,1955.50,1955.50,40,163,203.00
03/10/2016,16:56,1955.25,1956.00,1955.00,1955.75,41,34,75.00
03/10/2016,16:57,1955.50,1955.50,1954.75,1955.00,8,158,166.00
03/10/2016,16:58,1955.00,1955.00,1954.25,1954.75,25,84,109.00
03/10/2016,16:59,1954.75,1954.75,1954.50,1954.50,1,37,38.00
03/10/2016,17:00,1954.25,1954.50,1954.25,1954.50,30,10,40.00
03/10/2016,17:01,1954.50,1955.25,1954.25,1954.75,224,221,445.00
03/10/2016,17:02,1954.75,1955.00,1953.75,1954.25,36,211,247.00
03/10/2016,17:03,1954.25,1955.25,1954.00,1954.50,180,113,293.00
03/10/2016,17:04,1954.75,1955.75,1954.50,1955.25,106,40,146.00
03/10/2016,17:05,1955.50,1956.00,1955.25,1955.50,78,38,116.00
03/10/2016,17:06,1955.75,1956.25,1955.75,1956.00,111,41,152.00
03/10/2016,17:07,1956.00,1956.00,1955.25,1955.50,47,120,167.00
03/10/2016,17:08,1955.25,1955.50,1955.25,1955.50,33,69,102.00
03/10/2016,17:09,1955.50,1955.75,1955.50,1955.50,47,53,100.00
03/10/2016,17:10,1955.50,1956.00,1955.00,1955.50,88,176,264.00
03/10/2016,17:11,1955.50,1956.25,1955.25,1955.50,136,146,282.00
03/10/2016,17:12,1955.75,1955.75,1954.75,1954.75,104,63,167.00
03/10/2016,17:13,1954.75,1955.25,1954.50,1955.00,41,82,123.00
03/10/2016,17:14,1955.00,1955.50,1955.00,1955.50,22,40,62.00
03/10/2016,17:15,1955.50,1955.75,1955.00,1955.25,76,42,118.00
03/10/2016,17:16,1955.00,1955.25,1955.00,1955.25,36,47,83.00
03/10/2016,17:17,1955.50,1955.75,1955.50,1955.50,35,14,49.00
03/10/2016,17:18,1955.25,1955.25,1955.00,1955.00,0,69,69.00
03/10/2016,17:19,1954.75,1955.00,1954.75,1955.00,8,1,9.00
03/10/2016,17:20,1955.00,1955.00,1954.75,1955.00,16,3,19.00
03/10/2016,17:21,1955.00,1955.00,1954.75,1954.75,1,12,13.00
03/10/2016,17:22,1954.75,1954.75,1954.25,1954.50,5,29,34.00
03/10/2016,17:23,1954.50,1954.75,1954.25,1954.25,39,76,115.00
03/10/2016,17:24,1954.25,1954.25,1954.00,1954.25,7,10,17.00
03/10/2016,17:25,1954.00,1954.25,1954.00,1954.25,17,9,26.00
03/10/2016,17:26,1954.25,1954.25,1954.25,1954.25,1,0,1.00
03/10/2016,17:27,1954.50,1954.75,1954.50,1954.50,30,7,37.00
03/10/2016,17:29,1954.50,1955.50,1954.50,1954.75,143,240,383.00
03/10/2016,17:30,1954.75,1955.75,1954.50,1955.50,146,42,188.00
03/10/2016,17:31,1955.50,1955.50,1955.25,1955.25,22,112,134.00
03/10/2016,17:32,1955.25,1955.25,1955.00,1955.25,6,34,40.00
03/10/2016,17:33,1955.25,1955.25,1955.00,1955.25,74,19,93.00
03/10/2016,17:34,1955.25,1955.50,1955.25,1955.50,69,6,75.00
03/10/2016,17:35,1955.25,1955.25,1955.25,1955.25,0,11,11.00
03/10/2016,17:36,1955.25,1955.50,1955.25,1955.50,41,10,51.00
03/10/2016,17:37,1955.25,1955.25,1954.75,1954.75,17,56,73.00
03/10/2016,17:38,1954.75,1955.00,1954.75,1955.00,10,5,15.00
03/10/2016,17:39,1954.75,1955.00,1954.50,1954.75,146,190,336.00
03/10/2016,17:40,1954.50,1954.50,1954.50,1954.50,0,95,95.00
03/10/2016,17:41,1954.50,1954.50,1954.25,1954.25,0,15,15.00
03/10/2016,17:42,1954.00,1954.50,1954.00,1954.50,27,9,36.00
03/10/2016,17:43,1954.50,1954.50,1954.00,1954.25,5,15,20.00
03/10/2016,17:44,1954.25,1954.50,1954.25,1954.50,49,0,49.00
03/10/2016,17:45,1954.25,1954.75,1954.25,1954.75,92,12,104.00
03/10/2016,17:46,1954.75,1954.75,1954.00,1954.25,66,113,179.00
03/10/2016,17:47,1954.25,1954.50,1954.00,1954.00,1,63,64.00
03/10/2016,17:48,1954.00,1954.25,1954.00,1954.25,24,23,47.00
03/10/2016,17:49,1954.25,1954.25,1954.00,1954.25,19,11,30.00
03/10/2016,17:50,1954.50,1954.75,1954.50,1954.75,118,65,183.00
03/10/2016,17:51,1954.75,1954.75,1954.50,1954.50,1,52,53.00
03/10/2016,17:52,1954.50,1954.50,1954.25,1954.25,0,44,44.00
03/10/2016,17:53,1954.25,1954.50,1954.25,1954.50,37,47,84.00
03/10/2016,17:54,1954.50,1954.75,1954.50,1954.75,63,1,64.00
03/10/2016,17:55,1955.00,1955.50,1955.00,1955.25,57,1,58.00
03/10/2016,17:56,1955.25,1956.00,1955.25,1955.75,24,80,104.00
03/10/2016,17:57,1956.00,1956.00,1955.25,1955.25,1,43,44.00
03/10/2016,17:58,1955.25,1955.25,1955.00,1955.25,31,36,67.00
03/10/2016,17:59,1955.50,1955.50,1955.00,1955.00,19,18,37.00
03/10/2016,18:00,1955.25,1955.75,1955.25,1955.25,57,50,107.00
03/10/2016,18:01,1955.25,1955.75,1955.25,1955.50,28,15,43.00
03/10/2016,18:02,1955.50,1955.50,1955.00,1955.00,0,53,53.00
03/10/2016,18:03,1955.00,1955.25,1954.75,1954.75,1,88,89.00
03/10/2016,18:04,1954.75,1955.00,1954.75,1954.75,8,49,57.00
03/10/2016,18:05,1954.50,1954.75,1953.75,1954.00,112,324,436.00
03/10/2016,18:06,1954.00,1954.75,1954.00,1954.50,47,5,52.00
03/10/2016,18:07,1954.75,1955.25,1954.50,1954.75,47,15,62.00
03/10/2016,18:08,1954.75,1954.75,1954.25,1954.75,99,63,162.00
03/10/2016,18:09,1955.00,1955.50,1955.00,1955.00,29,33,62.00
03/10/2016,18:10,1955.00,1955.00,1954.75,1954.75,0,17,17.00
03/10/2016,18:11,1954.75,1954.75,1954.75,1954.75,0,15,15.00
03/10/2016,18:12,1954.50,1954.75,1954.50,1954.75,22,9,31.00
03/10/2016,18:13,1954.75,1955.00,1954.75,1955.00,13,0,13.00
03/10/2016,18:14,1955.00,1955.00,1955.00,1955.00,5,0,5.00
03/10/2016,18:15,1955.00,1955.25,1955.00,1955.00,23,7,30.00
03/10/2016,18:16,1955.00,1955.00,1954.25,1954.50,197,104,301.00
03/10/2016,18:17,1954.50,1955.25,1954.25,1954.75,127,82,209.00
03/10/2016,18:18,1954.50,1955.00,1954.25,1954.50,40,36,76.00
03/10/2016,18:19,1954.75,1955.25,1954.75,1955.25,53,5,58.00
03/10/2016,18:20,1955.25,1955.50,1955.25,1955.50,14,14,28.00
03/10/2016,18:21,1955.50,1956.00,1955.25,1955.50,79,93,172.00
03/10/2016,18:22,1955.75,1955.75,1955.50,1955.50,1,46,47.00
03/10/2016,18:23,1955.75,1956.00,1955.75,1956.00,55,0,55.00
03/10/2016,18:24,1956.00,1956.50,1956.00,1956.25,85,2,87.00
03/10/2016,18:25,1956.25,1956.25,1956.00,1956.25,27,5,32.00
03/10/2016,18:26,1956.00,1956.00,1955.75,1956.00,20,4,24.00
03/10/2016,18:27,1956.00,1956.00,1955.75,1955.75,83,48,131.00
03/10/2016,18:28,1955.75,1955.75,1955.50,1955.50,0,11,11.00
03/10/2016,18:29,1955.75,1956.00,1955.75,1956.00,20,0,20.00
03/10/2016,18:30,1956.00,1956.00,1955.50,1955.75,12,16,28.00
03/10/2016,18:31,1956.00,1956.00,1954.50,1954.75,25,195,220.00
03/10/2016,18:32,1954.75,1955.00,1954.75,1954.75,22,43,65.00
03/10/2016,18:33,1954.75,1955.50,1954.75,1955.00,74,24,98.00
03/10/2016,18:34,1955.00,1955.25,1955.00,1955.25,5,15,20.00
03/10/2016,18:35,1955.25,1955.25,1955.00,1955.00,10,14,24.00
03/10/2016,18:36,1955.00,1955.00,1954.75,1955.00,19,42,61.00
03/10/2016,18:37,1954.75,1955.25,1954.50,1955.25,119,25,144.00
03/10/2016,18:38,1955.50,1956.00,1955.50,1956.00,143,0,143.00
03/10/2016,18:39,1956.25,1956.50,1956.25,1956.50,83,0,83.00
03/10/2016,18:40,1956.50,1957.00,1956.50,1956.75,103,89,192.00
03/10/2016,18:41,1957.00,1957.00,1956.75,1957.00,58,3,61.00
03/10/2016,18:42,1957.00,1957.00,1956.50,1956.50,3,48,51.00
03/10/2016,18:43,1956.50,1957.50,1956.50,1957.25,139,14,153.00
03/10/2016,18:44,1957.25,1958.00,1957.25,1958.00,131,20,151.00
03/10/2016,18:45,1958.00,1958.25,1958.00,1958.25,57,6,63.00
03/10/2016,18:46,1958.50,1959.50,1958.25,1958.75,265,124,389.00
03/10/2016,18:47,1958.50,1959.00,1958.50,1958.75,108,8,116.00
03/10/2016,18:48,1959.00,1959.00,1958.25,1958.50,22,26,48.00
03/10/2016,18:49,1958.50,1958.50,1958.00,1958.00,17,16,33.00
03/10/2016,18:50,1958.00,1958.50,1958.00,1958.50,21,29,50.00
03/10/2016,18:51,1958.50,1958.75,1958.25,1958.75,31,5,36.00
03/10/2016,18:52,1958.75,1959.25,1958.75,1959.25,137,2,139.00
03/10/2016,18:53,1959.25,1959.25,1958.75,1958.75,14,33,47.00
03/10/2016,18:54,1958.75,1959.00,1958.50,1958.50,76,87,163.00
03/10/2016,18:55,1958.50,1959.25,1958.50,1959.25,75,51,126.00
03/10/2016,18:56,1959.25,1959.25,1959.25,1959.25,34,0,34.00
03/10/2016,18:57,1959.25,1963.75,1959.25,1962.25,1379,702,2081.00
03/10/2016,18:58,1962.50,1963.00,1962.25,1962.25,168,141,309.00
03/10/2016,18:59,1962.25,1962.25,1961.50,1962.00,183,225,408.00
03/10/2016,19:00,1962.00,1962.00,1961.00,1961.25,59,156,215.00
03/10/2016,19:01,1961.50,1961.75,1961.25,1961.75,81,43,124.00
03/10/2016,19:02,1961.75,1962.00,1961.75,1961.75,67,49,116.00
03/10/2016,19:03,1961.75,1961.75,1960.25,1960.25,26,458,484.00
03/10/2016,19:04,1960.25,1960.50,1959.50,1960.00,53,364,417.00
03/10/2016,19:05,1959.75,1960.50,1959.75,1960.50,166,2,168.00
03/10/2016,19:06,1960.50,1961.00,1960.50,1960.75,57,34,91.00
03/10/2016,19:07,1960.75,1960.75,1959.75,1960.00,13,58,71.00
03/10/2016,19:08,1960.00,1960.25,1960.00,1960.25,12,0,12.00
03/10/2016,19:09,1960.25,1960.50,1959.50,1959.50,30,65,95.00
03/10/2016,19:10,1959.25,1959.25,1958.75,1959.00,51,131,182.00
03/10/2016,19:11,1959.25,1959.25,1959.00,1959.25,32,21,53.00
03/10/2016,19:12,1959.25,1959.25,1959.00,1959.00,7,1,8.00
03/10/2016,19:13,1959.00,1959.75,1959.00,1959.50,47,30,77.00
03/10/2016,19:14,1959.75,1959.75,1959.50,1959.50,2,27,29.00
03/10/2016,19:15,1959.50,1959.75,1959.50,1959.75,2,34,36.00
03/10/2016,19:16,1959.75,1960.25,1959.75,1960.25,188,3,191.00
03/10/2016,19:17,1960.25,1960.50,1960.25,1960.25,103,5,108.00
03/10/2016,19:18,1960.50,1960.75,1960.25,1960.25,16,28,44.00
03/10/2016,19:19,1960.00,1960.25,1960.00,1960.25,14,61,75.00
03/10/2016,19:20,1960.25,1960.25,1959.50,1959.50,7,188,195.00
03/10/2016,19:21,1959.50,1959.75,1959.50,1959.50,57,51,108.00
03/10/2016,19:22,1959.50,1959.75,1959.25,1959.25,4,40,44.00
03/10/2016,19:23,1959.25,1959.50,1958.75,1958.75,20,135,155.00
03/10/2016,19:24,1958.50,1958.75,1958.50,1958.50,5,97,102.00
03/10/2016,19:25,1958.50,1958.50,1957.75,1958.25,46,153,199.00
03/10/2016,19:26,1958.00,1958.25,1958.00,1958.25,5,41,46.00
03/10/2016,19:27,1958.25,1958.25,1958.25,1958.25,63,0,63.00
03/10/2016,19:28,1958.50,1958.50,1958.25,1958.50,13,1,14.00
03/10/2016,19:29,1958.50,1958.50,1958.25,1958.50,14,14,28.00
03/10/2016,19:30,1958.25,1958.50,1958.00,1958.25,21,21,42.00
03/10/2016,19:32,1958.00,1958.50,1958.00,1958.25,34,24,58.00
03/10/2016,19:33,1958.50,1958.50,1958.50,1958.50,3,0,3.00
03/10/2016,19:34,1958.50,1958.50,1958.00,1958.00,2,46,48.00
03/10/2016,19:35,1958.00,1958.25,1957.75,1958.00,53,74,127.00
03/10/2016,19:36,1957.75,1958.25,1957.75,1958.25,48,110,158.00
03/10/2016,19:37,1958.25,1958.75,1958.25,1958.50,69,10,79.00
03/10/2016,19:38,1958.50,1958.75,1958.50,1958.75,8,5,13.00
03/10/2016,19:39,1958.75,1958.75,1958.50,1958.50,1,25,26.00
03/10/2016,19:40,1958.75,1958.75,1958.50,1958.50,1,1,2.00
03/10/2016,19:41,1958.75,1958.75,1958.50,1958.75,4,27,31.00
03/10/2016,19:42,1958.75,1959.00,1958.75,1959.00,48,0,48.00
03/10/2016,19:43,1959.00,1959.50,1959.00,1959.50,71,2,73.00
03/10/2016,19:44,1959.50,1959.75,1959.50,1959.50,30,29,59.00
03/10/2016,19:45,1959.25,1959.75,1959.00,1959.75,83,18,101.00
03/10/2016,19:46,1959.50,1959.50,1959.25,1959.25,0,68,68.00
03/10/2016,19:47,1959.25,1959.50,1959.25,1959.25,9,19,28.00
03/10/2016,19:48,1959.25,1959.25,1959.00,1959.00,0,18,18.00
03/10/2016,19:49,1959.00,1959.00,1958.75,1958.75,6,27,33.00
03/10/2016,19:50,1958.75,1959.50,1958.75,1959.50,45,4,49.00
03/10/2016,19:51,1959.50,1960.00,1959.50,1959.75,57,9,66.00
03/10/2016,19:52,1959.50,1960.25,1959.50,1959.75,24,13,37.00
03/10/2016,19:53,1959.75,1960.00,1959.75,1960.00,35,6,41.00
03/10/2016,19:54,1960.00,1960.00,1959.75,1959.75,2,15,17.00
03/10/2016,19:55,1959.75,1959.75,1959.75,1959.75,0,5,5.00
03/10/2016,19:56,1959.75,1960.00,1959.75,1960.00,23,25,48.00
03/10/2016,19:57,1960.25,1960.25,1960.00,1960.00,33,22,55.00
03/10/2016,19:58,1960.00,1960.25,1960.00,1960.00,1,31,32.00
03/10/2016,19:59,1960.00,1960.00,1959.75,1959.75,0,14,14.00
03/10/2016,20:00,1959.75,1959.75,1959.75,1959.75,0,12,12.00
03/10/2016,20:01,1959.75,1960.00,1959.75,1960.00,6,40,46.00
03/10/2016,20:02,1960.25,1960.50,1959.50,1960.00,234,163,397.00
03/10/2016,20:03,1960.00,1960.00,1959.75,1960.00,133,19,152.00
03/10/2016,20:04,1959.75,1960.00,1959.75,1959.75,1,22,23.00
03/10/2016,20:05,1959.75,1960.00,1959.75,1960.00,27,1,28.00
03/10/2016,20:06,1959.75,1960.00,1959.75,1959.75,1,42,43.00
03/10/2016,20:07,1959.75,1960.00,1959.75,1960.00,1,1,2.00
03/10/2016,20:08,1959.75,1960.00,1959.75,1960.00,1,12,13.00
03/10/2016,20:09,1960.00,1960.50,1960.00,1960.25,18,17,35.00
03/10/2016,20:10,1960.25,1960.75,1960.25,1960.25,16,17,33.00
03/10/2016,20:11,1960.50,1960.75,1960.50,1960.50,6,2,8.00
03/10/2016,20:12,1960.75,1961.00,1960.50,1960.75,16,8,24.00
03/10/2016,20:13,1960.75,1961.00,1960.75,1960.75,5,5,10.00
03/10/2016,20:14,1960.75,1961.00,1960.50,1961.00,70,20,90.00
03/10/2016,20:15,1961.00,1961.25,1961.00,1961.00,8,3,11.00
03/10/2016,20:16,1961.00,1961.25,1960.75,1961.00,20,28,48.00
03/10/2016,20:17,1961.00,1961.25,1960.75,1961.00,24,8,32.00
03/10/2016,20:18,1961.00,1961.00,1960.75,1960.75,0,67,67.00
03/10/2016,20:19,1961.00,1961.25,1961.00,1961.00,41,34,75.00
03/10/2016,20:20,1960.75,1960.75,1960.50,1960.50,1,42,43.00
03/10/2016,20:21,1960.75,1961.00,1960.75,1960.75,16,15,31.00
03/10/2016,20:22,1961.00,1961.50,1961.00,1961.25,145,5,150.00
03/10/2016,20:23,1961.50,1961.50,1961.00,1961.00,2,24,26.00
03/10/2016,20:24,1961.00,1961.25,1961.00,1961.25,1,4,5.00
03/10/2016,20:25,1961.00,1962.25,1961.00,1962.00,101,52,153.00
03/10/2016,20:26,1962.25,1962.50,1962.00,1962.25,55,3,58.00
03/10/2016,20:27,1962.25,1962.25,1962.00,1962.00,0,60,60.00
03/10/2016,20:28,1962.25,1962.75,1962.25,1962.75,60,1,61.00
03/10/2016,20:29,1962.75,1962.75,1962.25,1962.25,1,15,16.00
03/10/2016,20:30,1962.25,1962.50,1962.25,1962.25,5,72,77.00
03/10/2016,20:31,1962.25,1962.50,1962.00,1962.00,84,59,143.00
03/10/2016,20:32,1962.25,1963.25,1962.25,1963.00,143,115,258.00
03/10/2016,20:33,1963.00,1963.00,1961.75,1962.75,317,489,806.00
03/10/2016,20:34,1962.75,1962.75,1962.25,1962.50,39,66,105.00
03/10/2016,20:35,1962.25,1963.00,1962.25,1962.50,42,67,109.00
03/10/2016,20:36,1962.75,1962.75,1962.50,1962.75,121,29,150.00
03/10/2016,20:37,1962.75,1963.25,1962.75,1963.00,32,28,60.00
03/10/2016,20:38,1963.25,1963.75,1963.25,1963.25,71,68,139.00
03/10/2016,20:39,1963.00,1963.75,1963.00,1963.50,58,71,129.00
03/10/2016,20:40,1963.50,1965.25,1963.50,1965.25,1045,284,1329.00
03/10/2016,20:41,1965.25,1965.75,1965.00,1965.25,290,131,421.00
03/10/2016,20:42,1965.25,1965.25,1964.50,1964.50,75,98,173.00
03/10/2016,20:43,1964.50,1964.75,1964.50,1964.50,16,16,32.00
03/10/2016,20:44,1964.75,1965.25,1964.75,1964.75,60,16,76.00
03/10/2016,20:45,1965.00,1965.25,1964.75,1965.00,214,19,233.00
03/10/2016,20:46,1965.00,1965.00,1964.25,1964.25,1,49,50.00
03/10/2016,20:47,1964.25,1965.00,1964.25,1965.00,155,6,161.00
03/10/2016,20:48,1965.00,1965.25,1964.50,1964.50,113,71,184.00
03/10/2016,20:49,1964.25,1965.00,1964.25,1964.75,81,19,100.00
03/10/2016,20:50,1965.00,1965.25,1964.50,1964.75,24,21,45.00
03/10/2016,20:51,1964.75,1964.75,1964.25,1964.50,32,18,50.00
03/10/2016,20:52,1964.50,1964.50,1964.25,1964.50,32,3,35.00
03/10/2016,20:53,1964.50,1964.50,1964.50,1964.50,23,0,23.00
03/10/2016,20:54,1964.50,1965.00,1964.50,1965.00,252,18,270.00
03/10/2016,20:55,1964.75,1965.00,1964.50,1964.75,25,143,168.00
03/10/2016,20:56,1964.75,1965.00,1964.75,1965.00,67,7,74.00
03/10/2016,20:57,1965.00,1965.00,1965.00,1965.00,83,0,83.00
03/10/2016,20:58,1965.00,1965.25,1965.00,1965.00,17,7,24.00
03/10/2016,20:59,1965.00,1965.50,1965.00,1965.50,67,54,121.00
03/10/2016,21:00,1965.50,1966.25,1965.50,1966.00,290,53,343.00
03/10/2016,21:01,1966.25,1967.00,1966.25,1966.50,315,112,427.00
03/10/2016,21:02,1966.50,1966.50,1966.25,1966.25,55,38,93.00
03/10/2016,21:03,1966.25,1966.50,1966.00,1966.25,11,34,45.00
03/10/2016,21:04,1966.25,1966.50,1966.00,1966.00,89,91,180.00
03/10/2016,21:05,1966.00,1966.25,1965.50,1965.50,8,74,82.00
03/10/2016,21:06,1965.50,1965.75,1965.50,1965.50,4,18,22.00
03/10/2016,21:07,1965.50,1965.75,1965.25,1965.50,68,81,149.00
03/10/2016,21:08,1965.50,1965.50,1965.50,1965.50,28,0,28.00
03/10/2016,21:09,1965.25,1965.50,1965.25,1965.50,34,6,40.00
03/10/2016,21:10,1965.50,1966.00,1965.50,1965.75,163,35,198.00
03/10/2016,21:11,1965.75,1966.50,1965.75,1966.50,102,46,148.00
03/10/2016,21:12,1966.50,1966.50,1966.25,1966.25,57,64,121.00
03/10/2016,21:13,1966.50,1966.75,1966.25,1966.50,122,39,161.00
03/10/2016,21:14,1966.50,1967.00,1966.50,1966.50,64,39,103.00
03/10/2016,21:15,1966.50,1966.50,1966.00,1966.00,0,28,28.00
03/10/2016,21:16,1966.00,1966.00,1966.00,1966.00,0,32,32.00
03/10/2016,21:17,1965.75,1966.25,1965.75,1966.25,56,19,75.00
03/10/2016,21:18,1966.25,1966.25,1966.25,1966.25,1,0,1.00
03/10/2016,21:19,1966.25,1966.75,1966.00,1966.25,71,87,158.00
03/10/2016,21:20,1966.25,1967.00,1966.25,1967.00,96,5,101.00
03/10/2016,21:21,1967.00,1967.75,1966.75,1967.50,350,58,408.00
03/10/2016,21:22,1967.25,1968.00,1967.25,1967.50,161,123,284.00
03/10/2016,21:23,1967.50,1968.25,1967.25,1968.25,214,60,274.00
03/10/2016,21:24,1968.00,1968.25,1967.50,1967.75,49,61,110.00
03/10/2016,21:25,1967.75,1968.00,1967.75,1967.75,108,92,200.00
03/10/2016,21:26,1967.75,1967.75,1967.25,1967.25,1,88,89.00
03/10/2016,21:27,1967.25,1967.50,1967.25,1967.50,38,1,39.00
03/10/2016,21:28,1967.50,1968.25,1967.50,1968.00,78,4,82.00
03/10/2016,21:29,1968.00,1968.50,1968.00,1968.50,52,6,58.00
03/10/2016,21:30,1968.25,1969.00,1968.25,1968.50,343,26,369.00
03/10/2016,21:31,1968.50,1968.75,1968.25,1968.50,47,172,219.00
03/10/2016,21:32,1968.50,1968.50,1967.75,1967.75,56,99,155.00
03/10/2016,21:33,1968.00,1968.25,1968.00,1968.00,97,33,130.00
03/10/2016,21:34,1968.00,1968.50,1968.00,1968.50,67,50,117.00
03/10/2016,21:35,1968.25,1968.75,1968.25,1968.50,47,128,175.00
03/10/2016,21:36,1968.50,1968.75,1968.25,1968.25,7,63,70.00
03/10/2016,21:37,1968.50,1968.50,1968.25,1968.25,30,13,43.00
03/10/2016,21:38,1968.00,1968.25,1968.00,1968.00,4,56,60.00
03/10/2016,21:39,1968.25,1968.25,1968.00,1968.00,2,37,39.00
03/10/2016,21:40,1968.00,1968.25,1968.00,1968.00,1,29,30.00
03/10/2016,21:41,1968.25,1968.25,1968.25,1968.25,48,0,48.00
03/10/2016,21:42,1968.25,1968.25,1968.00,1968.00,12,5,17.00
03/10/2016,21:43,1968.25,1968.50,1968.00,1968.25,83,102,185.00
03/10/2016,21:44,1968.25,1969.00,1968.25,1968.75,64,16,80.00
03/10/2016,21:45,1968.75,1968.75,1968.75,1968.75,0,95,95.00
03/10/2016,21:46,1968.75,1969.00,1968.50,1968.75,44,61,105.00
03/10/2016,21:47,1968.50,1968.75,1968.50,1968.75,72,10,82.00
03/10/2016,21:48,1968.50,1968.50,1968.25,1968.50,20,34,54.00
03/10/2016,21:49,1968.50,1968.50,1968.25,1968.25,27,3,30.00
03/10/2016,21:50,1968.25,1968.50,1968.25,1968.25,11,66,77.00
03/10/2016,21:51,1968.25,1968.50,1968.25,1968.25,3,48,51.00
03/10/2016,21:52,1968.50,1968.50,1968.25,1968.25,3,9,12.00
03/10/2016,21:53,1968.50,1968.50,1968.25,1968.25,4,4,8.00
03/10/2016,21:54,1968.25,1968.25,1968.25,1968.25,0,68,68.00
03/10/2016,21:55,1968.25,1968.25,1967.75,1967.75,0,38,38.00
03/10/2016,21:56,1968.00,1968.00,1967.50,1967.75,71,91,162.00
03/10/2016,21:57,1967.75,1967.75,1967.50,1967.50,15,19,34.00
03/10/2016,21:58,1967.50,1967.50,1967.25,1967.25,4,72,76.00
03/10/2016,21:59,1967.25,1968.00,1967.25,1967.50,130,215,345.00
03/10/2016,22:00,1967.50,1967.75,1967.50,1967.50,22,1,23.00
03/10/2016,22:01,1967.75,1967.75,1967.50,1967.50,51,26,77.00
03/10/2016,22:02,1967.50,1967.50,1967.25,1967.25,0,53,53.00
03/10/2016,22:03,1967.25,1967.25,1967.25,1967.25,0,39,39.00
03/10/2016,22:04,1967.25,1967.25,1967.00,1967.25,31,16,47.00
03/10/2016,22:05,1967.25,1967.25,1967.00,1967.25,22,1,23.00
03/10/2016,22:06,1967.25,1967.25,1967.00,1967.00,57,1,58.00
03/10/2016,22:07,1967.00,1967.00,1966.75,1966.75,2,57,59.00
03/10/2016,22:08,1966.50,1966.75,1966.50,1966.50,125,77,202.00
03/10/2016,22:09,1966.50,1967.00,1966.50,1966.75,28,51,79.00
03/10/2016,22:10,1966.75,1967.25,1966.75,1967.00,47,66,113.00
03/10/2016,22:11,1967.25,1967.75,1967.00,1967.50,78,8,86.00
03/10/2016,22:12,1967.50,1967.75,1967.50,1967.50,1,37,38.00
03/10/2016,22:13,1967.50,1968.25,1967.50,1968.25,44,13,57.00
03/10/2016,22:14,1968.25,1968.25,1968.00,1968.25,26,27,53.00
03/10/2016,22:15,1968.50,1968.50,1968.00,1968.00,12,13,25.00
03/10/2016,22:16,1968.25,1968.25,1968.00,1968.00,6,28,34.00
03/10/2016,22:17,1968.00,1968.50,1968.00,1968.50,27,3,30.00
03/10/2016,22:18,1968.50,1968.50,1968.50,1968.50,28,0,28.00
03/10/2016,22:19,1968.50,1968.50,1968.50,1968.50,26,0,26.00
03/10/2016,22:20,1968.50,1968.50,1968.25,1968.25,55,49,104.00
03/10/2016,22:21,1968.25,1968.25,1968.25,1968.25,0,6,6.00
03/10/2016,22:22,1968.50,1968.50,1968.25,1968.25,3,46,49.00
03/10/2016,22:23,1968.25,1968.25,1968.25,1968.25,0,10,10.00
03/10/2016,22:24,1968.50,1968.50,1968.00,1968.00,2,20,22.00
03/10/2016,22:25,1968.00,1968.00,1968.00,1968.00,0,26,26.00
03/10/2016,22:26,1967.75,1968.00,1967.75,1968.00,42,3,45.00
03/10/2016,22:27,1968.25,1968.25,1968.25,1968.25,36,0,36.00
03/10/2016,22:28,1968.25,1968.25,1968.00,1968.00,3,28,31.00
03/10/2016,22:29,1968.00,1968.00,1968.00,1968.00,0,21,21.00
03/10/2016,22:30,1968.00,1968.25,1968.00,1968.25,105,37,142.00
03/10/2016,22:31,1968.25,1968.25,1967.75,1967.75,29,57,86.00
03/10/2016,22:32,1967.75,1968.00,1967.75,1968.00,19,61,80.00
03/10/2016,22:33,1968.00,1968.00,1967.75,1967.75,39,25,64.00
03/10/2016,22:34,1967.50,1967.50,1967.25,1967.25,0,77,77.00
03/10/2016,22:35,1967.25,1967.50,1967.25,1967.25,4,59,63.00
03/10/2016,22:36,1967.25,1967.25,1967.00,1967.00,0,14,14.00
03/10/2016,22:37,1967.00,1967.25,1966.75,1966.75,24,75,99.00
03/10/2016,22:38,1966.75,1966.75,1966.50,1966.50,0,45,45.00
03/10/2016,22:39,1966.50,1966.75,1966.50,1966.50,70,16,86.00
03/10/2016,22:40,1966.25,1966.50,1966.00,1966.25,194,217,411.00
03/10/2016,22:41,1966.00,1966.00,1965.75,1965.75,115,196,311.00
03/10/2016,22:42,1965.75,1965.75,1965.50,1965.50,0,82,82.00
03/10/2016,22:43,1965.50,1966.25,1965.50,1966.25,66,40,106.00
03/10/2016,22:44,1966.25,1966.25,1965.75,1965.75,30,41,71.00
03/10/2016,22:45,1965.75,1966.25,1965.75,1966.25,20,16,36.00
03/10/2016,22:46,1966.00,1966.25,1966.00,1966.00,16,43,59.00
03/10/2016,22:47,1966.00,1966.25,1966.00,1966.00,10,52,62.00
03/10/2016,22:48,1966.00,1966.00,1965.50,1966.00,13,210,223.00
03/10/2016,22:49,1966.25,1966.25,1965.75,1966.00,46,74,120.00
03/10/2016,22:50,1966.00,1966.25,1966.00,1966.25,58,0,58.00
03/10/2016,22:51,1966.25,1966.50,1966.25,1966.50,61,0,61.00
03/10/2016,22:52,1966.50,1967.00,1966.50,1966.75,67,23,90.00
03/10/2016,22:53,1966.75,1967.25,1966.75,1967.25,52,30,82.00
03/10/2016,22:54,1967.25,1967.25,1967.25,1967.25,39,0,39.00
03/10/2016,22:55,1967.50,1967.50,1967.50,1967.50,32,0,32.00
03/10/2016,22:56,1967.50,1967.75,1967.25,1967.25,17,17,34.00
03/10/2016,22:57,1967.25,1967.25,1967.00,1967.00,1,25,26.00
03/10/2016,22:58,1967.00,1967.50,1967.00,1967.50,21,13,34.00
03/10/2016,22:59,1967.50,1967.50,1967.25,1967.25,8,3,11.00
03/10/2016,23:00,1967.00,1967.00,1966.50,1967.00,51,46,97.00
03/10/2016,23:01,1967.00,1967.50,1967.00,1967.00,76,28,104.00
03/10/2016,23:02,1966.75,1967.00,1966.75,1966.75,6,23,29.00
03/10/2016,23:03,1966.75,1966.75,1966.50,1966.50,0,26,26.00
03/10/2016,23:04,1966.75,1967.00,1966.50,1966.50,84,4,88.00
03/10/2016,23:05,1966.25,1966.25,1966.00,1966.00,1,81,82.00
03/10/2016,23:06,1965.75,1965.75,1965.25,1965.25,41,87,128.00
03/10/2016,23:07,1965.25,1965.50,1965.00,1965.50,3,15,18.00
03/10/2016,23:08,1965.50,1965.75,1965.25,1965.25,24,16,40.00
03/10/2016,23:09,1965.25,1965.75,1965.25,1965.75,67,20,87.00
03/10/2016,23:10,1966.00,1966.00,1965.75,1965.75,41,29,70.00
03/10/2016,23:11,1965.75,1966.00,1965.75,1966.00,22,6,28.00
03/10/2016,23:12,1966.00,1966.25,1966.00,1966.00,81,11,92.00
03/10/2016,23:13,1966.00,1966.25,1966.00,1966.00,77,3,80.00
03/10/2016,23:14,1966.25,1966.25,1966.00,1966.00,21,39,60.00
03/10/2016,23:15,1966.00,1966.50,1966.00,1966.50,241,4,245.00
03/10/2016,23:16,1966.50,1966.50,1966.25,1966.25,11,135,146.00
03/10/2016,23:17,1966.00,1966.00,1966.00,1966.00,0,16,16.00
03/10/2016,23:18,1965.75,1966.25,1965.75,1966.25,52,2,54.00
03/10/2016,23:19,1966.25,1966.50,1966.25,1966.50,38,0,38.00
03/10/2016,23:20,1966.50,1966.50,1966.25,1966.25,13,57,70.00
03/10/2016,23:21,1966.25,1966.50,1966.25,1966.50,16,40,56.00
03/10/2016,23:22,1966.75,1966.75,1966.50,1966.50,66,1,67.00
03/10/2016,23:23,1966.50,1966.50,1966.50,1966.50,0,10,10.00
03/10/2016,23:24,1966.50,1966.50,1966.50,1966.50,0,2,2.00
03/10/2016,23:25,1966.75,1967.00,1966.50,1966.50,8,30,38.00
03/10/2016,23:26,1966.75,1966.75,1966.75,1966.75,8,0,8.00
03/10/2016,23:27,1966.50,1966.75,1966.50,1966.75,15,2,17.00
03/10/2016,23:28,1966.75,1966.75,1966.75,1966.75,6,0,6.00
03/10/2016,23:29,1966.75,1966.75,1966.75,1966.75,29,0,29.00
03/10/2016,23:30,1966.75,1966.75,1966.50,1966.50,42,1,43.00
03/10/2016,23:31,1966.50,1966.75,1966.00,1966.00,4,86,90.00
03/10/2016,23:32,1966.25,1966.75,1966.00,1966.50,242,7,249.00
03/10/2016,23:33,1966.50,1967.00,1966.50,1967.00,31,3,34.00
03/10/2016,23:34,1967.00,1967.50,1967.00,1967.25,31,8,39.00
03/10/2016,23:35,1967.25,1967.50,1967.25,1967.50,7,9,16.00
03/10/2016,23:36,1967.50,1967.50,1967.00,1967.25,3,18,21.00
03/10/2016,23:37,1967.00,1967.25,1966.50,1967.00,37,68,105.00
03/10/2016,23:38,1967.25,1967.50,1967.25,1967.50,74,0,74.00
03/10/2016,23:39,1967.75,1967.75,1967.50,1967.75,43,10,53.00
03/10/2016,23:40,1967.75,1967.75,1967.50,1967.50,2,58,60.00
03/10/2016,23:41,1967.75,1967.75,1967.75,1967.75,31,0,31.00
03/10/2016,23:42,1968.00,1968.00,1967.75,1967.75,70,9,79.00
03/10/2016,23:43,1968.00,1968.25,1968.00,1968.00,67,41,108.00
03/10/2016,23:44,1968.00,1968.25,1968.00,1968.25,14,3,17.00
03/10/2016,23:45,1968.25,1968.50,1968.00,1968.25,64,10,74.00
03/10/2016,23:46,1968.25,1968.25,1968.00,1968.25,1,21,22.00
03/10/2016,23:47,1968.00,1968.00,1967.75,1967.75,0,17,17.00
03/10/2016,23:48,1967.75,1968.00,1967.50,1967.75,21,16,37.00
03/10/2016,23:49,1967.75,1967.75,1967.50,1967.50,19,3,22.00
03/10/2016,23:50,1967.50,1967.50,1967.50,1967.50,0,4,4.00
03/10/2016,23:51,1967.50,1967.75,1967.50,1967.75,16,3,19.00
03/10/2016,23:52,1968.00,1968.25,1967.75,1968.00,36,2,38.00
03/10/2016,23:53,1968.00,1968.25,1968.00,1968.25,9,7,16.00
03/10/2016,23:54,1968.25,1968.25,1968.00,1968.00,1,25,26.00
03/10/2016,23:55,1967.75,1967.75,1967.50,1967.75,17,29,46.00
03/10/2016,23:56,1967.75,1968.25,1967.75,1968.25,31,0,31.00
03/10/2016,23:57,1968.25,1968.50,1968.25,1968.25,21,19,40.00
03/10/2016,23:58,1968.25,1968.25,1968.00,1968.25,21,6,27.00
03/10/2016,23:59,1968.25,1968.25,1968.00,1968.00,26,3,29.00
03/11/2016,00:00,1968.00,1968.25,1968.00,1968.25,1,17,18.00
03/11/2016,00:01,1968.00,1968.75,1967.75,1968.50,263,255,518.00
03/11/2016,00:02,1968.50,1969.00,1968.50,1969.00,272,56,328.00
03/11/2016,00:03,1968.75,1968.75,1968.75,1968.75,0,130,130.00
03/11/2016,00:04,1968.50,1968.50,1967.75,1967.75,0,295,295.00
03/11/2016,00:05,1968.00,1968.00,1967.50,1967.75,57,157,214.00
03/11/2016,00:06,1967.75,1968.25,1967.75,1968.00,30,56,86.00
03/11/2016,00:07,1968.00,1968.25,1967.50,1967.75,112,163,275.00
03/11/2016,00:08,1967.75,1968.25,1967.75,1968.00,187,7,194.00
03/11/2016,00:09,1968.25,1968.25,1968.00,1968.00,108,20,128.00
03/11/2016,00:10,1968.25,1968.25,1968.25,1968.25,119,0,119.00
03/11/2016,00:11,1968.00,1968.25,1967.75,1967.75,75,243,318.00
03/11/2016,00:12,1968.00,1968.50,1968.00,1968.25,139,49,188.00
03/11/2016,00:13,1968.00,1968.00,1967.75,1968.00,25,121,146.00
03/11/2016,00:14,1968.25,1968.50,1968.25,1968.25,66,81,147.00
03/11/2016,00:15,1968.50,1969.50,1968.50,1969.25,409,17,426.00
03/11/2016,00:16,1969.25,1970.50,1969.25,1970.00,783,426,1209.00
03/11/2016,00:17,1970.00,1972.25,1970.00,1972.00,555,246,801.00
03/11/2016,00:18,1972.00,1972.50,1971.75,1972.00,442,255,697.00
03/11/2016,00:19,1971.75,1972.00,1971.50,1972.00,26,89,115.00
03/11/2016,00:20,1971.75,1972.50,1971.75,1972.25,158,49,207.00
03/11/2016,00:21,1972.25,1972.50,1971.75,1972.00,87,185,272.00
03/11/2016,00:22,1972.00,1972.00,1971.50,1972.00,157,250,407.00
03/11/2016,00:23,1972.25,1972.25,1971.75,1972.00,56,178,234.00
03/11/2016,00:24,1972.00,1973.50,1972.00,1973.50,633,23,656.00
03/11/2016,00:25,1973.50,1973.75,1973.00,1973.50,280,379,659.00
03/11/2016,00:26,1973.25,1973.50,1972.75,1973.50,207,94,301.00
03/11/2016,00:27,1973.50,1973.75,1973.25,1973.50,175,94,269.00
03/11/2016,00:28,1973.25,1973.50,1973.25,1973.50,66,216,282.00
03/11/2016,00:29,1973.50,1973.75,1973.50,1973.50,443,56,499.00
03/11/2016,00:30,1973.50,1973.75,1973.25,1973.50,145,212,357.00
03/11/2016,00:31,1973.50,1974.00,1973.00,1973.00,430,277,707.00
03/11/2016,00:32,1973.00,1973.25,1972.50,1972.75,499,419,918.00
03/11/2016,00:33,1972.75,1972.75,1972.25,1972.50,91,180,271.00
03/11/2016,00:34,1972.50,1973.00,1972.50,1972.50,70,151,221.00
03/11/2016,00:35,1972.75,1972.75,1972.25,1972.25,167,259,426.00
03/11/2016,00:36,1972.25,1972.25,1971.75,1972.00,302,171,473.00
03/11/2016,00:37,1971.75,1972.75,1971.75,1972.50,199,191,390.00
03/11/2016,00:38,1972.50,1973.00,1971.50,1971.75,396,337,733.00
03/11/2016,00:39,1971.50,1971.75,1971.25,1971.75,187,329,516.00
03/11/2016,00:40,1972.00,1972.00,1971.25,1971.25,240,216,456.00
03/11/2016,00:41,1971.50,1972.00,1971.50,1971.50,121,154,275.00
03/11/2016,00:42,1971.50,1971.75,1971.25,1971.50,76,235,311.00
03/11/2016,00:43,1971.50,1971.75,1971.50,1971.50,123,3,126.00
03/11/2016,00:44,1971.50,1971.50,1971.25,1971.25,0,85,85.00
03/11/2016,00:45,1971.25,1971.25,1971.00,1971.00,57,148,205.00
03/11/2016,00:46,1971.00,1971.50,1970.75,1971.25,132,219,351.00
03/11/2016,00:47,1971.25,1971.50,1971.25,1971.25,4,34,38.00
03/11/2016,00:48,1971.25,1971.25,1971.00,1971.00,70,127,197.00
03/11/2016,00:49,1971.00,1971.00,1970.50,1970.75,109,29,138.00
03/11/2016,00:50,1970.75,1970.75,1970.25,1970.50,161,173,334.00
03/11/2016,00:51,1970.25,1970.50,1970.25,1970.50,113,13,126.00
03/11/2016,00:52,1970.75,1971.25,1970.50,1970.75,155,24,179.00
03/11/2016,00:53,1970.75,1971.25,1970.50,1971.00,171,173,344.00
03/11/2016,00:54,1971.00,1971.25,1970.75,1971.25,148,242,390.00
03/11/2016,00:55,1971.50,1971.75,1971.00,1971.75,223,256,479.00
03/11/2016,00:56,1971.50,1971.75,1971.50,1971.75,68,163,231.00
03/11/2016,00:57,1972.00,1972.00,1971.25,1971.50,120,155,275.00
03/11/2016,00:58,1971.25,1972.00,1971.25,1972.00,155,6,161.00
03/11/2016,00:59,1972.00,1972.00,1971.75,1971.75,55,15,70.00
03/11/2016,01:00,1971.50,1971.50,1971.25,1971.50,65,49,114.00
03/11/2016,01:01,1971.50,1972.50,1969.25,1970.50,686,1104,1790.00
03/11/2016,01:02,1970.25,1972.25,1969.75,1972.25,834,573,1407.00
03/11/2016,01:03,1972.25,1973.25,1971.25,1972.50,527,651,1178.00
03/11/2016,01:04,1972.75,1972.75,1970.00,1970.00,224,544,768.00
03/11/2016,01:05,1970.00,1970.25,1969.50,1969.50,368,568,936.00
03/11/2016,01:06,1969.50,1971.50,1969.50,1969.75,322,415,737.00
03/11/2016,01:07,1970.00,1971.75,1969.50,1970.75,585,274,859.00
03/11/2016,01:08,1971.00,1973.00,1971.00,1972.75,606,202,808.00
03/11/2016,01:09,1973.00,1973.75,1972.00,1972.50,234,188,422.00
03/11/2016,01:10,1972.25,1973.50,1972.00,1973.25,361,366,727.00
03/11/2016,01:11,1973.25,1973.75,1972.75,1973.00,198,119,317.00
03/11/2016,01:12,1973.00,1974.25,1973.00,1974.25,429,170,599.00
03/11/2016,01:13,1974.00,1975.75,1974.00,1974.00,1398,1037,2435.00
03/11/2016,01:14,1974.00,1974.50,1973.25,1974.00,293,206,499.00
03/11/2016,01:15,1974.00,1976.50,1973.50,1976.25,1813,471,2284.00
03/11/2016,01:16,1976.25,1977.00,1975.50,1976.00,736,410,1146.00
03/11/2016,01:17,1975.75,1976.00,1974.50,1975.00,303,285,588.00
03/11/2016,01:18,1975.00,1976.00,1974.75,1975.50,276,117,393.00
03/11/2016,01:19,1975.25,1976.00,1974.75,1974.75,228,333,561.00
03/11/2016,01:20,1974.75,1975.00,1973.00,1973.00,253,550,803.00
03/11/2016,01:21,1973.25,1974.50,1973.00,1973.25,276,266,542.00
03/11/2016,01:22,1973.25,1974.25,1973.25,1974.00,138,99,237.00
03/11/2016,01:23,1974.00,1974.00,1973.00,1973.00,108,188,296.00
03/11/2016,01:24,1973.25,1973.75,1971.25,1971.75,569,905,1474.00
03/11/2016,01:25,1971.75,1973.00,1971.75,1972.75,312,180,492.00
03/11/2016,01:26,1972.75,1974.00,1972.50,1972.75,279,257,536.00
03/11/2016,01:27,1972.50,1974.00,1972.50,1974.00,400,79,479.00
03/11/2016,01:28,1974.00,1974.25,1972.50,1972.75,93,284,377.00
03/11/2016,01:29,1973.00,1973.25,1972.75,1972.75,40,86,126.00
03/11/2016,01:30,1972.75,1973.00,1971.00,1971.00,74,778,852.00
03/11/2016,01:31,1971.00,1971.50,1970.75,1971.25,254,229,483.00
03/11/2016,01:32,1971.00,1973.00,1970.75,1972.75,224,191,415.00
03/11/2016,01:33,1972.75,1973.25,1972.50,1972.50,100,187,287.00
03/11/2016,01:34,1972.75,1973.50,1972.00,1973.50,313,212,525.00
03/11/2016,01:35,1973.25,1973.75,1972.50,1973.25,205,277,482.00
03/11/2016,01:36,1973.50,1974.25,1973.50,1974.00,144,117,261.00
03/11/2016,01:37,1973.75,1974.50,1973.50,1974.25,276,178,454.00
03/11/2016,01:38,1974.00,1974.50,1973.50,1973.50,68,148,216.00
03/11/2016,01:39,1973.25,1974.00,1972.75,1973.75,221,240,461.00
03/11/2016,01:40,1973.50,1973.75,1972.75,1972.75,136,151,287.00
03/11/2016,01:41,1972.75,1973.50,1972.50,1973.25,136,111,247.00
03/11/2016,01:42,1973.25,1973.50,1972.25,1972.25,41,107,148.00
03/11/2016,01:43,1972.25,1972.75,1972.00,1972.50,212,108,320.00
03/11/2016,01:44,1972.25,1972.50,1971.50,1971.50,89,396,485.00
03/11/2016,01:45,1971.50,1971.50,1970.50,1970.75,82,300,382.00
03/11/2016,01:46,1970.75,1971.50,1970.75,1971.00,104,97,201.00
03/11/2016,01:47,1971.25,1972.00,1971.25,1972.00,148,20,168.00
03/11/2016,01:48,1972.00,1972.00,1970.50,1970.75,19,137,156.00
03/11/2016,01:49,1970.75,1972.00,1970.75,1972.00,158,0,158.00
03/11/2016,01:50,1972.25,1972.75,1972.00,1972.25,290,331,621.00
03/11/2016,01:51,1972.50,1973.00,1972.00,1972.50,196,195,391.00
03/11/2016,01:52,1972.25,1972.25,1970.00,1970.75,343,906,1249.00
03/11/2016,01:53,1970.75,1971.50,1970.50,1971.25,110,59,169.00
03/11/2016,01:54,1971.50,1971.75,1970.75,1971.25,94,105,199.00
03/11/2016,01:55,1971.25,1971.50,1971.25,1971.25,94,35,129.00
03/11/2016,01:56,1971.00,1972.25,1971.00,1972.00,99,40,139.00
03/11/2016,01:57,1972.00,1972.25,1971.75,1971.75,132,103,235.00
03/11/2016,01:58,1971.50,1971.50,1970.25,1971.00,217,321,538.00
03/11/2016,01:59,1970.75,1972.00,1970.75,1972.00,129,14,143.00
03/11/2016,02:00,1972.00,1972.75,1972.00,1972.00,139,83,222.00
03/11/2016,02:01,1972.25,1973.25,1972.25,1972.75,228,132,360.00
03/11/2016,02:02,1973.00,1974.75,1972.50,1974.00,537,438,975.00
03/11/2016,02:03,1974.00,1974.00,1973.50,1973.50,250,123,373.00
03/11/2016,02:04,1973.50,1974.00,1973.50,1973.75,72,183,255.00
03/11/2016,02:05,1973.50,1973.50,1973.00,1973.00,70,155,225.00
03/11/2016,02:06,1973.25,1974.00,1973.25,1973.75,91,107,198.00
03/11/2016,02:07,1973.50,1973.75,1973.00,1973.25,37,106,143.00
03/11/2016,02:08,1973.25,1974.00,1973.00,1973.25,67,65,132.00
03/11/2016,02:09,1973.25,1973.75,1973.00,1973.50,32,52,84.00
03/11/2016,02:10,1973.50,1973.75,1973.25,1973.50,144,25,169.00
03/11/2016,02:11,1973.25,1973.75,1973.00,1973.00,38,245,283.00
03/11/2016,02:12,1973.00,1973.25,1972.25,1972.75,290,223,513.00
03/11/2016,02:13,1972.75,1973.00,1970.75,1971.00,167,551,718.00
03/11/2016,02:14,1971.00,1971.50,1970.75,1970.75,173,173,346.00
03/11/2016,02:15,1970.75,1971.25,1970.00,1970.25,71,330,401.00
03/11/2016,02:16,1970.50,1971.00,1970.00,1970.50,210,97,307.00
03/11/2016,02:17,1970.75,1971.50,1970.75,1971.25,90,21,111.00
03/11/2016,02:18,1971.00,1971.75,1971.00,1971.25,161,141,302.00
03/11/2016,02:19,1971.00,1971.50,1971.00,1971.25,52,101,153.00
03/11/2016,02:20,1971.50,1971.50,1971.00,1971.00,34,65,99.00
03/11/2016,02:21,1970.75,1971.25,1970.75,1971.25,119,54,173.00
03/11/2016,02:22,1971.25,1972.50,1971.25,1972.25,345,6,351.00
03/11/2016,02:23,1972.25,1973.25,1972.00,1973.00,208,49,257.00
03/11/2016,02:24,1973.00,1973.25,1972.50,1972.50,5,174,179.00
03/11/2016,02:25,1972.50,1973.00,1972.50,1972.75,96,64,160.00
03/11/2016,02:26,1972.75,1973.00,1972.75,1972.75,127,61,188.00
03/11/2016,02:27,1972.50,1972.75,1971.25,1971.25,105,265,370.00
03/11/2016,02:28,1971.25,1972.00,1971.25,1971.75,174,22,196.00
03/11/2016,02:29,1972.00,1972.00,1970.75,1971.00,83,229,312.00
03/11/2016,02:30,1971.00,1971.25,1970.50,1970.75,224,239,463.00
03/11/2016,02:31,1971.00,1971.25,1970.25,1970.25,40,260,300.00
03/11/2016,02:32,1970.25,1970.75,1970.25,1970.25,46,81,127.00
03/11/2016,02:33,1970.25,1970.50,1970.25,1970.50,29,136,165.00
03/11/2016,02:34,1970.25,1971.00,1970.25,1970.75,68,53,121.00
03/11/2016,02:35,1970.75,1971.00,1970.75,1970.75,12,62,74.00
03/11/2016,02:36,1970.75,1971.00,1970.75,1971.00,82,3,85.00
03/11/2016,02:37,1970.75,1971.25,1970.75,1971.00,54,21,75.00
03/11/2016,02:38,1971.25,1971.25,1971.00,1971.00,23,33,56.00
03/11/2016,02:39,1971.00,1971.75,1970.75,1971.00,77,80,157.00
03/11/2016,02:40,1970.75,1971.00,1970.50,1970.75,129,96,225.00
03/11/2016,02:41,1971.00,1971.00,1970.75,1970.75,92,73,165.00
03/11/2016,02:42,1971.00,1971.00,1969.75,1969.75,363,600,963.00
03/11/2016,02:43,1969.75,1971.00,1969.75,1970.50,466,77,543.00
03/11/2016,02:44,1970.25,1970.75,1970.00,1970.75,38,58,96.00
03/11/2016,02:45,1970.75,1970.75,1970.50,1970.50,23,54,77.00
03/11/2016,02:46,1970.50,1970.75,1970.25,1970.75,92,44,136.00
03/11/2016,02:47,1970.50,1970.50,1970.25,1970.50,24,30,54.00
03/11/2016,02:48,1970.75,1971.00,1969.75,1970.00,236,411,647.00
03/11/2016,02:49,1969.75,1970.25,1969.75,1970.25,53,87,140.00
03/11/2016,02:50,1970.50,1971.00,1970.50,1970.75,104,117,221.00
03/11/2016,02:51,1970.75,1971.50,1970.75,1971.00,214,56,270.00
03/11/2016,02:52,1971.25,1971.50,1971.25,1971.50,193,66,259.00
03/11/2016,02:53,1971.75,1972.25,1971.75,1971.75,140,203,343.00
03/11/2016,02:54,1971.75,1972.75,1971.50,1972.75,248,15,263.00
03/11/2016,02:55,1972.75,1973.25,1972.75,1973.25,317,209,526.00
03/11/2016,02:56,1973.00,1973.25,1972.25,1972.25,130,356,486.00
03/11/2016,02:57,1972.25,1972.50,1972.00,1972.50,120,102,222.00
03/11/2016,02:58,1972.50,1973.00,1972.00,1972.75,100,69,169.00
03/11/2016,02:59,1972.75,1972.75,1972.00,1972.50,279,337,616.00
03/11/2016,03:00,1972.50,1972.75,1972.50,1972.50,260,34,294.00
03/11/2016,03:01,1972.50,1972.75,1972.25,1972.25,32,125,157.00
03/11/2016,03:02,1972.25,1973.00,1972.25,1972.50,33,67,100.00
03/11/2016,03:03,1972.75,1973.50,1972.75,1973.00,187,155,342.00
03/11/2016,03:04,1973.00,1973.00,1972.75,1972.75,2,102,104.00
03/11/2016,03:05,1972.75,1973.00,1972.50,1972.75,124,60,184.00
03/11/2016,03:06,1972.75,1973.50,1972.75,1973.25,211,73,284.00
03/11/2016,03:07,1973.25,1973.50,1973.25,1973.25,44,77,121.00
03/11/2016,03:08,1973.25,1973.75,1973.25,1973.75,76,33,109.00
03/11/2016,03:09,1973.50,1975.00,1973.50,1973.75,621,948,1569.00
03/11/2016,03:10,1973.75,1974.25,1973.50,1974.25,129,10,139.00
03/11/2016,03:11,1974.25,1974.50,1973.75,1973.75,60,164,224.00
03/11/2016,03:12,1973.50,1973.50,1972.75,1973.50,146,100,246.00
03/11/2016,03:13,1973.50,1973.50,1973.00,1973.25,108,39,147.00
03/11/2016,03:14,1973.25,1973.75,1973.25,1973.50,41,30,71.00
03/11/2016,03:15,1973.50,1974.00,1973.50,1974.00,141,23,164.00
03/11/2016,03:16,1974.00,1975.00,1973.75,1974.75,323,96,419.00
03/11/2016,03:17,1974.75,1975.00,1974.75,1974.75,37,58,95.00
03/11/2016,03:18,1974.75,1974.75,1974.75,1974.75,0,75,75.00
03/11/2016,03:19,1975.00,1975.00,1974.75,1974.75,68,51,119.00
03/11/2016,03:20,1975.00,1975.00,1974.25,1974.25,40,141,181.00
03/11/2016,03:21,1974.50,1974.75,1974.25,1974.75,155,88,243.00
03/11/2016,03:22,1974.75,1975.50,1974.75,1975.25,130,72,202.00
03/11/2016,03:23,1975.50,1976.75,1975.50,1976.50,499,510,1009.00
03/11/2016,03:24,1976.25,1976.50,1975.75,1975.75,116,210,326.00
03/11/2016,03:25,1975.75,1976.50,1975.75,1976.00,94,117,211.00
03/11/2016,03:26,1975.75,1975.75,1975.00,1975.50,128,75,203.00
03/11/2016,03:27,1975.50,1975.50,1975.25,1975.25,124,105,229.00
03/11/2016,03:28,1975.25,1975.25,1975.00,1975.25,80,36,116.00
03/11/2016,03:29,1975.50,1976.00,1975.50,1975.75,49,45,94.00
03/11/2016,03:30,1975.75,1976.00,1975.75,1975.75,103,14,117.00
03/11/2016,03:31,1975.75,1976.50,1974.75,1975.25,88,216,304.00
03/11/2016,03:32,1975.25,1975.25,1974.50,1974.50,174,155,329.00
03/11/2016,03:33,1974.50,1974.75,1974.25,1974.75,82,105,187.00
03/11/2016,03:34,1974.75,1974.75,1974.25,1974.50,14,65,79.00
03/11/2016,03:35,1974.75,1975.25,1974.50,1975.00,182,120,302.00
03/11/2016,03:36,1975.00,1975.00,1974.50,1975.00,5,75,80.00
03/11/2016,03:37,1974.75,1975.50,1974.75,1975.50,95,13,108.00
03/11/2016,03:38,1975.75,1975.75,1975.25,1975.75,92,50,142.00
03/11/2016,03:39,1975.50,1975.75,1975.00,1975.00,24,85,109.00
03/11/2016,03:40,1975.25,1975.50,1975.00,1975.50,55,16,71.00
03/11/2016,03:41,1975.25,1975.50,1975.25,1975.25,56,35,91.00
03/11/2016,03:42,1975.25,1975.50,1975.00,1975.00,1,163,164.00
03/11/2016,03:43,1975.00,1975.25,1974.75,1975.25,175,193,368.00
03/11/2016,03:44,1975.25,1975.25,1975.25,1975.25,104,0,104.00
03/11/2016,03:45,1975.00,1975.00,1974.75,1975.00,24,84,108.00
03/11/2016,03:46,1975.00,1975.25,1974.75,1975.00,86,86,172.00
03/11/2016,03:47,1975.00,1975.00,1974.50,1975.00,145,104,249.00
03/11/2016,03:48,1975.25,1975.25,1974.75,1975.00,53,92,145.00
03/11/2016,03:49,1975.25,1975.25,1975.25,1975.25,90,0,90.00
03/11/2016,03:50,1975.50,1975.50,1974.25,1974.25,48,206,254.00
03/11/2016,03:51,1974.25,1974.75,1974.25,1974.50,80,84,164.00
03/11/2016,03:52,1974.50,1974.75,1973.50,1974.25,124,195,319.00
03/11/2016,03:53,1974.25,1975.00,1974.25,1974.75,53,65,118.00
03/11/2016,03:54,1974.75,1975.00,1974.00,1974.00,20,109,129.00
03/11/2016,03:55,1974.25,1974.25,1973.75,1974.25,93,29,122.00
03/11/2016,03:56,1974.50,1974.50,1973.50,1973.75,84,146,230.00
03/11/2016,03:57,1973.75,1974.50,1973.75,1974.50,170,58,228.00
03/11/2016,03:58,1974.75,1974.75,1974.00,1974.25,76,141,217.00
03/11/2016,03:59,1974.25,1975.00,1974.00,1975.00,678,50,728.00
03/11/2016,04:00,1975.00,1975.75,1975.00,1975.75,537,29,566.00
03/11/2016,04:01,1975.75,1976.00,1975.50,1975.75,243,192,435.00
03/11/2016,04:02,1975.75,1975.75,1975.50,1975.50,1,53,54.00
03/11/2016,04:03,1975.50,1975.50,1975.25,1975.25,0,120,120.00
03/11/2016,04:04,1975.25,1975.75,1975.00,1975.00,28,132,160.00
03/11/2016,04:05,1975.25,1975.25,1974.75,1974.75,1,53,54.00
03/11/2016,04:06,1975.00,1975.00,1973.75,1974.25,120,343,463.00
03/11/2016,04:07,1974.50,1974.75,1974.50,1974.75,97,0,97.00
03/11/2016,04:08,1974.75,1975.25,1974.75,1975.25,190,32,222.00
03/11/2016,04:09,1975.25,1976.00,1975.25,1975.75,202,13,215.00
03/11/2016,04:10,1975.50,1975.75,1975.50,1975.50,59,54,113.00
03/11/2016,04:11,1975.25,1975.50,1975.00,1975.25,95,76,171.00
03/11/2016,04:12,1975.50,1976.25,1975.50,1976.00,248,30,278.00
03/11/2016,04:13,1975.75,1975.75,1975.50,1975.75,59,33,92.00
03/11/2016,04:14,1975.75,1975.75,1975.25,1975.75,196,114,310.00
03/11/2016,04:15,1975.75,1975.75,1975.00,1975.00,58,36,94.00
03/11/2016,04:16,1975.25,1975.50,1974.75,1975.00,76,73,149.00
03/11/2016,04:17,1975.00,1975.00,1974.50,1974.75,81,60,141.00
03/11/2016,04:18,1974.75,1974.75,1974.00,1974.25,125,132,257.00
03/11/2016,04:19,1974.50,1974.75,1974.50,1974.75,171,38,209.00
03/11/2016,04:20,1974.75,1974.75,1974.25,1974.75,139,27,166.00
03/11/2016,04:21,1974.75,1975.25,1974.50,1975.25,111,8,119.00
03/11/2016,04:22,1975.00,1975.75,1975.00,1975.25,76,183,259.00
03/11/2016,04:23,1975.25,1975.75,1975.00,1975.25,120,105,225.00
03/11/2016,04:24,1975.25,1975.75,1975.25,1975.75,213,62,275.00
03/11/2016,04:25,1976.00,1976.00,1975.50,1975.50,111,146,257.00
03/11/2016,04:26,1975.25,1976.00,1975.25,1975.75,188,112,300.00
03/11/2016,04:27,1975.50,1975.75,1975.50,1975.75,40,22,62.00
03/11/2016,04:28,1976.00,1976.25,1975.75,1976.25,84,218,302.00
03/11/2016,04:29,1976.00,1976.50,1976.00,1976.00,33,76,109.00
03/11/2016,04:30,1976.00,1976.25,1975.50,1976.00,134,103,237.00
03/11/2016,04:31,1976.25,1976.50,1976.00,1976.25,83,46,129.00
03/11/2016,04:32,1976.25,1977.00,1976.25,1976.75,272,58,330.00
03/11/2016,04:33,1976.50,1976.50,1976.00,1976.25,29,113,142.00
03/11/2016,04:34,1976.00,1976.00,1975.50,1975.75,84,121,205.00
03/11/2016,04:35,1975.50,1975.75,1975.50,1975.75,80,2,82.00
03/11/2016,04:36,1975.75,1975.75,1974.50,1974.50,18,345,363.00
03/11/2016,04:37,1974.75,1974.75,1974.00,1974.25,57,134,191.00
03/11/2016,04:38,1974.25,1974.25,1973.50,1973.50,51,122,173.00
03/11/2016,04:39,1973.50,1973.50,1973.00,1973.25,88,285,373.00
03/11/2016,04:40,1973.00,1973.25,1972.50,1973.00,251,228,479.00
03/11/2016,04:41,1973.25,1973.25,1972.75,1973.00,152,30,182.00
03/11/2016,04:42,1973.25,1973.25,1972.75,1973.00,98,61,159.00
03/11/2016,04:43,1973.00,1973.25,1972.75,1973.25,187,35,222.00
03/11/2016,04:44,1973.25,1974.00,1973.25,1973.25,106,127,233.00
03/11/2016,04:45,1973.25,1973.25,1973.00,1973.00,0,149,149.00
03/11/2016,04:46,1973.00,1973.00,1972.50,1972.75,31,312,343.00
03/11/2016,04:47,1972.50,1972.75,1972.25,1972.25,86,57,143.00
03/11/2016,04:48,1972.25,1973.00,1972.25,1972.75,124,186,310.00
03/11/2016,04:49,1973.00,1973.00,1972.25,1972.50,139,114,253.00
03/11/2016,04:50,1972.50,1972.75,1972.25,1972.50,89,125,214.00
03/11/2016,04:51,1972.25,1972.75,1972.00,1972.50,251,87,338.00
03/11/2016,04:52,1972.50,1973.50,1972.50,1973.25,224,47,271.00
03/11/2016,04:53,1973.00,1973.00,1972.00,1972.25,7,344,351.00
03/11/2016,04:54,1972.00,1972.75,1972.00,1972.50,89,61,150.00
03/11/2016,04:55,1972.50,1973.75,1972.25,1973.25,348,169,517.00
03/11/2016,04:56,1973.25,1973.75,1973.25,1973.50,48,25,73.00
03/11/2016,04:57,1973.50,1973.50,1973.25,1973.50,37,51,88.00
03/11/2016,04:58,1973.50,1973.50,1973.50,1973.50,30,0,30.00
03/11/2016,04:59,1973.25,1973.25,1972.75,1973.00,33,85,118.00
03/11/2016,05:00,1972.75,1973.00,1972.50,1972.75,14,39,53.00
03/11/2016,05:01,1972.50,1972.75,1972.25,1972.50,114,231,345.00
03/11/2016,05:02,1972.50,1972.75,1972.50,1972.50,327,48,375.00
03/11/2016,05:03,1972.75,1973.00,1972.75,1972.75,17,65,82.00
03/11/2016,05:04,1972.75,1972.75,1972.25,1972.50,233,174,407.00
03/11/2016,05:05,1972.50,1972.50,1972.25,1972.50,48,67,115.00
03/11/2016,05:06,1972.50,1972.75,1972.50,1972.75,250,0,250.00
03/11/2016,05:07,1973.00,1973.00,1972.25,1972.50,70,177,247.00
03/11/2016,05:08,1972.75,1972.75,1972.50,1972.50,8,33,41.00
03/11/2016,05:09,1972.50,1972.50,1972.00,1972.25,28,56,84.00
03/11/2016,05:10,1972.25,1972.50,1972.25,1972.50,104,15,119.00
03/11/2016,05:11,1972.50,1972.75,1972.25,1972.75,49,93,142.00
03/11/2016,05:12,1972.50,1973.00,1972.50,1973.00,31,58,89.00
03/11/2016,05:13,1972.75,1973.25,1972.75,1972.75,259,192,451.00
03/11/2016,05:14,1972.75,1972.75,1972.00,1972.00,57,353,410.00
03/11/2016,05:15,1972.25,1972.25,1972.00,1972.25,79,5,84.00
03/11/2016,05:16,1972.00,1972.50,1972.00,1972.50,182,55,237.00
03/11/2016,05:17,1972.50,1973.00,1972.50,1972.75,140,28,168.00
03/11/2016,05:18,1972.50,1972.75,1972.00,1972.25,46,173,219.00
03/11/2016,05:19,1972.25,1972.75,1972.00,1972.75,264,5,269.00
03/11/2016,05:20,1972.75,1973.00,1972.50,1973.00,123,1,124.00
03/11/2016,05:21,1973.00,1973.25,1972.50,1972.50,16,109,125.00
03/11/2016,05:22,1972.50,1973.00,1972.50,1973.00,68,46,114.00
03/11/2016,05:23,1972.75,1973.25,1972.75,1973.25,80,225,305.00
03/11/2016,05:24,1973.00,1973.25,1972.75,1973.00,102,100,202.00
03/11/2016,05:25,1973.25,1973.25,1972.50,1972.75,5,183,188.00
03/11/2016,05:26,1972.50,1972.75,1972.25,1972.50,19,117,136.00
03/11/2016,05:27,1972.50,1972.75,1972.25,1972.75,329,27,356.00
03/11/2016,05:28,1972.75,1972.75,1972.75,1972.75,146,0,146.00
03/11/2016,05:29,1973.00,1973.25,1972.75,1973.00,489,54,543.00
03/11/2016,05:30,1973.00,1973.00,1972.75,1973.00,771,12,783.00
03/11/2016,05:31,1973.00,1973.00,1972.50,1973.00,313,138,451.00
03/11/2016,05:32,1973.00,1973.00,1972.75,1973.00,9,3,12.00
03/11/2016,05:33,1972.75,1973.00,1972.50,1972.75,128,231,359.00
03/11/2016,05:34,1972.75,1972.75,1972.50,1972.75,93,7,100.00
03/11/2016,05:35,1973.00,1973.50,1973.00,1973.25,415,507,922.00
03/11/2016,05:36,1973.25,1973.50,1973.25,1973.50,385,269,654.00
03/11/2016,05:37,1973.25,1973.50,1972.75,1973.00,108,113,221.00
03/11/2016,05:38,1973.00,1973.50,1973.00,1973.25,77,110,187.00
03/11/2016,05:39,1973.25,1973.75,1973.00,1973.00,58,195,253.00
03/11/2016,05:40,1972.75,1973.25,1972.50,1972.75,188,118,306.00
03/11/2016,05:41,1972.75,1972.75,1972.00,1972.25,131,208,339.00
03/11/2016,05:42,1972.25,1972.50,1972.25,1972.50,68,4,72.00
03/11/2016,05:43,1972.25,1973.25,1972.25,1973.00,359,38,397.00
03/11/2016,05:44,1973.25,1973.50,1973.00,1973.00,227,250,477.00
03/11/2016,05:45,1973.00,1973.25,1972.75,1972.75,5,231,236.00
03/11/2016,05:46,1973.00,1973.00,1972.75,1972.75,101,108,209.00
03/11/2016,05:47,1972.50,1972.75,1972.50,1972.75,101,135,236.00
03/11/2016,05:48,1972.75,1972.75,1971.75,1972.00,277,726,1003.00
03/11/2016,05:49,1972.00,1972.00,1971.25,1971.50,461,498,959.00
03/11/2016,05:50,1971.50,1971.75,1971.25,1971.50,200,39,239.00
03/11/2016,05:51,1971.50,1971.75,1971.25,1971.75,371,247,618.00
03/11/2016,05:52,1971.75,1972.00,1971.50,1971.50,463,105,568.00
03/11/2016,05:53,1971.50,1972.25,1971.50,1972.00,232,251,483.00
03/11/2016,05:54,1972.25,1972.25,1971.75,1971.75,47,108,155.00
03/11/2016,05:55,1971.75,1972.25,1971.75,1972.25,155,155,310.00
03/11/2016,05:56,1972.25,1972.50,1972.25,1972.25,76,171,247.00
03/11/2016,05:57,1972.50,1972.75,1972.50,1972.50,259,109,368.00
03/11/2016,05:58,1972.50,1972.50,1972.00,1972.25,19,77,96.00
03/11/2016,05:59,1972.00,1972.25,1971.75,1972.25,104,65,169.00
03/11/2016,06:00,1972.25,1972.75,1972.25,1972.75,236,3,239.00
03/11/2016,06:01,1972.50,1972.50,1971.75,1972.25,8,375,383.00
03/11/2016,06:02,1972.00,1973.25,1972.00,1972.50,494,424,918.00
03/11/2016,06:03,1972.75,1973.00,1972.75,1973.00,97,71,168.00
03/11/2016,06:04,1973.00,1973.25,1972.50,1973.25,389,133,522.00
03/11/2016,06:05,1973.25,1973.25,1972.75,1973.00,138,155,293.00
03/11/2016,06:06,1972.75,1973.25,1972.75,1972.75,185,176,361.00
03/11/2016,06:07,1973.00,1973.00,1972.50,1972.75,127,76,203.00
03/11/2016,06:08,1973.00,1973.00,1972.50,1973.00,195,49,244.00
03/11/2016,06:09,1973.00,1973.25,1973.00,1973.00,242,1,243.00
03/11/2016,06:10,1973.25,1973.25,1973.00,1973.25,97,57,154.00
03/11/2016,06:11,1973.25,1974.00,1973.25,1973.75,1122,515,1637.00
03/11/2016,06:12,1973.50,1973.50,1973.00,1973.25,200,537,737.00
03/11/2016,06:13,1973.25,1973.75,1973.25,1973.25,284,182,466.00
03/11/2016,06:14,1973.50,1973.50,1973.25,1973.25,7,86,93.00
03/11/2016,06:15,1973.25,1973.25,1973.00,1973.25,42,53,95.00
03/11/2016,06:16,1973.25,1973.50,1973.25,1973.25,480,114,594.00
03/11/2016,06:17,1973.50,1974.75,1973.50,1973.75,1699,849,2548.00
03/11/2016,06:18,1974.00,1974.00,1973.50,1973.50,333,283,616.00
03/11/2016,06:19,1973.50,1973.75,1973.25,1973.25,92,188,280.00
03/11/2016,06:20,1973.50,1973.50,1972.25,1972.25,322,759,1081.00
03/11/2016,06:21,1972.25,1973.00,1972.25,1972.75,194,112,306.00
03/11/2016,06:22,1973.00,1973.00,1971.75,1971.75,202,428,630.00
03/11/2016,06:23,1972.00,1972.25,1971.75,1972.00,172,344,516.00
03/11/2016,06:24,1972.00,1972.25,1971.75,1972.00,241,124,365.00
03/11/2016,06:25,1972.00,1972.25,1972.00,1972.00,45,201,246.00
03/11/2016,06:26,1972.00,1972.25,1972.00,1972.00,76,100,176.00
03/11/2016,06:27,1972.00,1972.00,1971.75,1972.00,52,26,78.00
03/11/2016,06:28,1972.00,1972.25,1971.25,1971.50,240,416,656.00
03/11/2016,06:29,1971.25,1971.50,1970.75,1971.00,37,408,445.00
03/11/2016,06:30,1971.00,1971.75,1970.75,1971.75,350,4,354.00
03/11/2016,06:31,1971.50,1971.50,1970.75,1971.00,220,408,628.00
03/11/2016,06:32,1971.00,1971.25,1970.25,1971.00,528,441,969.00
03/11/2016,06:33,1971.00,1971.25,1970.75,1971.25,136,435,571.00
03/11/2016,06:34,1971.25,1971.50,1971.00,1971.50,457,179,636.00
03/11/2016,06:35,1971.50,1972.25,1971.25,1972.00,301,105,406.00
03/11/2016,06:36,1971.75,1972.00,1971.00,1971.00,41,496,537.00
03/11/2016,06:37,1971.25,1972.00,1971.00,1971.75,727,487,1214.00
03/11/2016,06:38,1971.50,1972.00,1971.25,1971.75,103,150,253.00
03/11/2016,06:39,1972.00,1972.25,1971.00,1971.25,377,340,717.00
03/11/2016,06:40,1971.25,1971.25,1970.75,1971.00,294,474,768.00
03/11/2016,06:41,1971.00,1971.00,1969.75,1970.25,375,737,1112.00
03/11/2016,06:42,1970.25,1970.75,1970.25,1970.25,158,674,832.00
03/11/2016,06:43,1970.25,1970.25,1969.75,1969.75,121,530,651.00
03/11/2016,06:44,1970.00,1970.25,1969.75,1970.00,252,232,484.00
03/11/2016,06:45,1970.25,1970.25,1970.00,1970.00,15,136,151.00
03/11/2016,06:46,1970.00,1970.25,1969.75,1970.25,168,271,439.00
03/11/2016,06:47,1970.25,1971.00,1970.00,1970.50,427,423,850.00
03/11/2016,06:48,1970.50,1971.00,1970.50,1970.50,519,249,768.00
03/11/2016,06:49,1970.50,1971.25,1970.50,1970.75,172,118,290.00
03/11/2016,06:50,1970.75,1971.25,1970.75,1971.25,439,308,747.00
03/11/2016,06:51,1971.25,1971.25,1971.00,1971.25,153,1,154.00
03/11/2016,06:52,1971.25,1971.75,1971.00,1971.25,467,443,910.00
03/11/2016,06:53,1971.25,1971.50,1971.00,1971.50,206,71,277.00
03/11/2016,06:54,1971.50,1971.50,1970.50,1970.75,194,340,534.00
03/11/2016,06:55,1971.00,1971.00,1970.50,1970.75,137,264,401.00
03/11/2016,06:56,1970.75,1971.25,1970.50,1971.00,476,236,712.00
03/11/2016,06:57,1970.75,1971.25,1970.75,1971.25,138,59,197.00
03/11/2016,06:58,1971.25,1971.50,1971.00,1971.25,289,109,398.00
03/11/2016,06:59,1971.25,1971.50,1971.25,1971.25,72,206,278.00
03/11/2016,07:00,1971.25,1971.50,1971.25,1971.50,36,173,209.00
03/11/2016,07:01,1971.50,1971.75,1971.50,1971.75,392,11,403.00
03/11/2016,07:02,1971.75,1972.25,1971.25,1972.00,410,80,490.00
03/11/2016,07:03,1972.25,1972.25,1971.50,1971.75,123,298,421.00
03/11/2016,07:04,1971.75,1972.25,1971.75,1972.00,313,54,367.00
03/11/2016,07:05,1972.00,1972.50,1972.00,1972.25,413,186,599.00
03/11/2016,07:06,1972.25,1973.25,1972.25,1973.00,665,89,754.00
03/11/2016,07:07,1973.00,1973.50,1972.75,1973.50,305,276,581.00
03/11/2016,07:08,1973.25,1973.50,1973.25,1973.25,14,271,285.00
03/11/2016,07:09,1973.25,1973.25,1973.00,1973.25,307,15,322.00
03/11/2016,07:10,1973.25,1973.50,1973.00,1973.00,244,426,670.00
03/11/2016,07:11,1973.25,1973.75,1973.25,1973.50,701,198,899.00
03/11/2016,07:12,1973.50,1973.75,1972.75,1972.75,5,475,480.00
03/11/2016,07:13,1972.50,1973.25,1972.25,1973.00,250,161,411.00
03/11/2016,07:14,1973.00,1973.25,1972.75,1973.00,158,111,269.00
03/11/2016,07:15,1973.00,1973.25,1972.75,1973.00,91,53,144.00
03/11/2016,07:16,1973.00,1973.00,1972.25,1972.50,115,191,306.00
03/11/2016,07:17,1972.50,1972.75,1972.25,1972.50,344,28,372.00
03/11/2016,07:18,1972.50,1972.50,1971.75,1972.00,236,332,568.00
03/11/2016,07:19,1971.75,1972.00,1971.75,1971.75,5,317,322.00
03/11/2016,07:20,1972.00,1972.25,1971.75,1971.75,81,175,256.00
03/11/2016,07:21,1971.75,1972.00,1971.50,1971.75,100,208,308.00
03/11/2016,07:22,1972.00,1972.00,1971.50,1971.50,31,273,304.00
03/11/2016,07:23,1971.50,1971.75,1971.00,1971.25,142,271,413.00
03/11/2016,07:24,1971.25,1972.00,1971.25,1972.00,551,131,682.00
03/11/2016,07:25,1972.00,1972.00,1971.50,1971.75,48,114,162.00
03/11/2016,07:26,1971.50,1972.25,1971.50,1972.00,122,32,154.00
03/11/2016,07:27,1972.25,1972.25,1971.75,1972.00,76,208,284.00
03/11/2016,07:28,1972.00,1972.25,1971.75,1971.75,214,191,405.00
03/11/2016,07:29,1971.75,1971.75,1971.25,1971.50,223,940,1163.00
03/11/2016,07:30,1971.25,1972.00,1971.25,1972.00,652,207,859.00
03/11/2016,07:31,1971.75,1974.25,1971.75,1973.25,7096,5893,12989.00
03/11/2016,07:32,1973.50,1973.50,1971.75,1972.25,1915,4107,6022.00
03/11/2016,07:33,1972.00,1972.00,1970.50,1970.75,3011,3830,6841.00
03/11/2016,07:34,1970.75,1972.50,1970.75,1972.50,3938,3086,7024.00
03/11/2016,07:35,1972.50,1974.25,1972.50,1974.00,5066,3159,8225.00
03/11/2016,07:36,1973.75,1974.75,1973.75,1974.25,2445,3341,5786.00
03/11/2016,07:37,1974.25,1974.25,1972.75,1973.00,2370,3324,5694.00
03/11/2016,07:38,1973.00,1973.75,1972.25,1972.75,2438,3943,6381.00
03/11/2016,07:39,1972.75,1974.25,1972.75,1973.75,2710,2182,4892.00
03/11/2016,07:40,1973.75,1975.50,1973.75,1975.00,6203,5266,11469.00
03/11/2016,07:41,1975.00,1975.50,1973.25,1974.25,3582,3877,7459.00
03/11/2016,07:42,1974.25,1974.50,1973.75,1974.50,2130,1927,4057.00
03/11/2016,07:43,1974.50,1974.75,1973.75,1973.75,1236,2885,4121.00
03/11/2016,07:44,1973.75,1975.25,1973.00,1974.75,4043,2677,6720.00
03/11/2016,07:45,1974.75,1975.50,1974.50,1975.25,1721,2136,3857.00
03/11/2016,07:46,1975.25,1975.75,1973.75,1974.00,3515,3514,7029.00
03/11/2016,07:47,1974.25,1975.00,1973.75,1974.75,2406,2122,4528.00
03/11/2016,07:48,1974.75,1974.75,1973.25,1973.25,1926,2172,4098.00
03/11/2016,07:49,1973.50,1974.25,1972.75,1973.00,2617,3329,5946.00
03/11/2016,07:50,1973.00,1974.25,1973.00,1973.50,2417,1589,4006.00
03/11/2016,07:51,1973.25,1975.00,1973.25,1975.00,3834,2477,6311.00
03/11/2016,07:52,1975.00,1975.75,1974.75,1975.50,2102,1923,4025.00
03/11/2016,07:53,1975.50,1976.00,1974.50,1974.75,3160,3927,7087.00
03/11/2016,07:54,1974.75,1975.00,1974.00,1974.50,1785,1676,3461.00
03/11/2016,07:55,1974.50,1976.25,1974.25,1975.75,3400,3984,7384.00
03/11/2016,07:56,1975.75,1975.75,1974.00,1974.00,989,4029,5018.00
03/11/2016,07:57,1974.00,1975.75,1973.75,1974.75,3756,4064,7820.00
03/11/2016,07:58,1974.75,1975.50,1974.50,1975.50,1381,1687,3068.00
03/11/2016,07:59,1975.50,1976.00,1975.25,1975.50,1521,2261,3782.00
03/11/2016,08:00,1975.25,1976.00,1974.00,1974.25,1142,1785,2927.00
03/11/2016,08:01,1974.50,1975.75,1973.75,1974.00,2785,3032,5817.00
03/11/2016,08:02,1974.00,1975.00,1974.00,1974.50,1124,860,1984.00
03/11/2016,08:03,1974.75,1975.50,1974.25,1974.50,1870,1206,3076.00
03/11/2016,08:04,1974.50,1975.00,1973.75,1974.00,1357,1761,3118.00
03/11/2016,08:05,1974.00,1974.25,1972.75,1973.75,2462,2528,4990.00
03/11/2016,08:06,1973.75,1974.75,1973.25,1973.75,1812,1199,3011.00
03/11/2016,08:07,1973.75,1974.25,1972.75,1973.00,892,1497,2389.00
03/11/2016,08:08,1973.00,1973.00,1971.25,1972.00,1752,4122,5874.00
03/11/2016,08:09,1972.00,1972.25,1971.50,1971.75,1275,1375,2650.00
03/11/2016,08:10,1971.75,1972.00,1970.75,1971.25,1726,1403,3129.00
03/11/2016,08:11,1971.25,1972.75,1971.25,1972.25,1600,1035,2635.00
03/11/2016,08:12,1972.50,1973.25,1972.50,1972.75,1239,1366,2605.00
03/11/2016,08:13,1972.50,1972.75,1971.00,1972.25,1236,1790,3026.00
03/11/2016,08:14,1972.00,1973.00,1971.25,1972.75,1882,2097,3979.00
03/11/2016,08:15,1973.00,1973.00,1972.00,1972.75,537,1258,1795.00
03/11/2016,08:16,1972.50,1973.00,1971.75,1972.25,799,868,1667.00
03/11/2016,08:17,1972.50,1973.00,1972.25,1972.50,986,798,1784.00
03/11/2016,08:18,1972.50,1973.75,1972.50,1973.00,1567,1014,2581.00
03/11/2016,08:19,1973.25,1973.50,1972.50,1973.25,721,717,1438.00
03/11/2016,08:20,1973.25,1974.50,1973.25,1974.25,2372,1715,4087.00
03/11/2016,08:21,1974.25,1974.25,1973.00,1973.25,853,1584,2437.00
03/11/2016,08:22,1973.25,1973.75,1972.75,1973.00,824,1964,2788.00
03/11/2016,08:23,1973.25,1973.75,1972.75,1973.50,1127,867,1994.00
03/11/2016,08:24,1973.50,1974.25,1972.75,1974.00,701,927,1628.00
03/11/2016,08:25,1974.00,1974.75,1973.75,1974.25,1708,883,2591.00
03/11/2016,08:26,1974.25,1974.50,1973.50,1973.75,549,1109,1658.00
03/11/2016,08:27,1973.50,1974.25,1973.25,1973.75,887,1029,1916.00
03/11/2016,08:28,1974.00,1974.25,1973.25,1973.50,834,1221,2055.00
03/11/2016,08:29,1973.25,1974.25,1972.75,1974.00,1492,1312,2804.00
03/11/2016,08:30,1974.00,1974.50,1973.25,1974.25,1416,2220,3636.00
03/11/2016,08:31,1974.50,1975.75,1974.25,1975.25,2818,2126,4944.00
03/11/2016,08:32,1975.25,1976.00,1974.75,1975.50,1364,1189,2553.00
03/11/2016,08:33,1975.50,1976.00,1975.00,1975.75,1329,1300,2629.00
03/11/2016,08:34,1975.50,1977.00,1975.50,1976.00,3348,1411,4759.00
03/11/2016,08:35,1976.00,1977.75,1975.75,1977.25,3607,2404,6011.00
03/11/2016,08:36,1977.00,1978.25,1976.75,1977.75,4531,3743,8274.00
03/11/2016,08:37,1977.75,1979.00,1977.75,1978.75,3562,2866,6428.00
03/11/2016,08:38,1978.75,1979.00,1978.00,1978.50,1922,2949,4871.00
03/11/2016,08:39,1978.50,1978.50,1977.75,1977.75,1205,2652,3857.00
03/11/2016,08:40,1977.75,1978.25,1977.50,1977.75,2541,2684,5225.00
03/11/2016,08:41,1977.75,1978.75,1977.75,1978.50,2025,1700,3725.00
03/11/2016,08:42,1978.75,1979.00,1978.00,1978.75,2421,2316,4737.00
03/11/2016,08:43,1979.00,1980.00,1978.50,1979.00,3900,3854,7754.00
03/11/2016,08:44,1979.25,1979.50,1978.75,1979.25,1852,1831,3683.00
03/11/2016,08:45,1979.25,1979.50,1978.25,1978.50,1150,1870,3020.00
03/11/2016,08:46,1978.50,1979.00,1978.00,1978.50,1794,2143,3937.00
03/11/2016,08:47,1978.75,1979.25,1978.25,1978.75,1590,1688,3278.00
03/11/2016,08:48,1978.75,1979.75,1978.75,1979.75,2790,1654,4444.00
03/11/2016,08:49,1979.50,1979.75,1978.50,1979.00,2049,1903,3952.00
03/11/2016,08:50,1979.00,1979.25,1978.00,1978.50,1869,1994,3863.00
03/11/2016,08:51,1978.25,1978.75,1977.25,1977.50,1273,2680,3953.00
03/11/2016,08:52,1977.50,1977.75,1976.75,1976.75,1041,2360,3401.00
03/11/2016,08:53,1977.00,1977.50,1976.25,1977.00,1381,2432,3813.00
03/11/2016,08:54,1977.00,1977.25,1976.25,1977.00,1451,1778,3229.00
03/11/2016,08:55,1977.00,1978.25,1977.00,1978.00,2979,1047,4026.00
03/11/2016,08:56,1978.00,1978.00,1976.75,1977.00,1075,1909,2984.00
03/11/2016,08:57,1977.25,1977.25,1976.50,1976.75,1197,1737,2934.00
03/11/2016,08:58,1976.75,1977.25,1976.00,1977.00,1243,1285,2528.00
03/11/2016,08:59,1977.00,1977.50,1976.50,1977.25,841,900,1741.00
03/11/2016,09:00,1977.25,1977.75,1977.00,1977.50,1074,939,2013.00
03/11/2016,09:01,1977.50,1978.00,1977.00,1977.25,2329,1537,3866.00
03/11/2016,09:02,1977.25,1978.50,1977.00,1978.00,1308,1057,2365.00
03/11/2016,09:03,1978.00,1978.75,1978.00,1978.50,2482,1348,3830.00
03/11/2016,09:04,1978.25,1979.00,1978.25,1978.50,1173,1565,2738.00
03/11/2016,09:05,1978.50,1979.00,1978.00,1978.75,1324,1904,3228.00
03/11/2016,09:06,1978.75,1979.25,1978.00,1978.25,1209,1137,2346.00
03/11/2016,09:07,1978.25,1979.00,1978.00,1978.25,1343,1047,2390.00
03/11/2016,09:08,1978.00,1979.25,1978.00,1979.00,1491,1716,3207.00
03/11/2016,09:09,1979.00,1980.00,1978.75,1979.50,1867,942,2809.00
03/11/2016,09:10,1979.75,1980.00,1979.00,1980.00,1708,1660,3368.00
03/11/2016,09:11,1980.00,1980.50,1979.75,1980.25,2737,1345,4082.00
03/11/2016,09:12,1980.25,1981.00,1980.00,1980.25,2002,2339,4341.00
03/11/2016,09:13,1980.25,1980.50,1979.50,1980.00,1255,1195,2450.00
03/11/2016,09:14,1980.00,1980.75,1980.00,1980.50,1068,647,1715.00
03/11/2016,09:15,1980.75,1981.00,1980.00,1980.00,1336,1327,2663.00
03/11/2016,09:16,1980.00,1980.75,1979.75,1980.50,865,710,1575.00
03/11/2016,09:17,1980.25,1981.25,1980.25,1980.75,1541,2120,3661.00
03/11/2016,09:18,1980.75,1981.75,1980.75,1981.50,2973,1271,4244.00
03/11/2016,09:19,1981.50,1982.00,1981.00,1981.75,3375,735,4110.00
03/11/2016,09:20,1981.75,1982.00,1981.25,1981.50,1586,875,2461.00
03/11/2016,09:21,1981.75,1982.25,1981.25,1981.75,1593,1682,3275.00
03/11/2016,09:22,1981.75,1981.75,1980.75,1981.25,1036,1665,2701.00
03/11/2016,09:23,1981.00,1981.75,1980.75,1981.75,1091,627,1718.00
03/11/2016,09:24,1981.50,1981.75,1981.25,1981.50,991,665,1656.00
03/11/2016,09:25,1981.25,1981.50,1980.75,1981.25,863,1004,1867.00
03/11/2016,09:26,1981.25,1982.00,1981.25,1981.75,1479,597,2076.00
03/11/2016,09:27,1981.75,1982.00,1981.25,1981.50,668,621,1289.00
03/11/2016,09:28,1981.50,1982.25,1981.50,1981.75,817,1306,2123.00
03/11/2016,09:29,1981.75,1982.25,1981.50,1982.25,1289,1002,2291.00
03/11/2016,09:30,1982.25,1982.50,1981.50,1981.50,1835,889,2724.00
03/11/2016,09:31,1981.75,1982.50,1981.50,1982.25,2982,1040,4022.00
03/11/2016,09:32,1982.25,1982.50,1981.25,1981.50,772,1569,2341.00
03/11/2016,09:33,1981.50,1982.00,1980.50,1980.75,1698,2895,4593.00
03/11/2016,09:34,1980.75,1982.00,1980.75,1981.50,2022,642,2664.00
03/11/2016,09:35,1981.75,1982.50,1981.25,1982.25,2660,1650,4310.00
03/11/2016,09:36,1982.25,1982.75,1981.25,1981.75,2168,3642,5810.00
03/11/2016,09:37,1981.75,1981.75,1981.25,1981.75,1700,676,2376.00
03/11/2016,09:38,1981.75,1982.00,1981.00,1981.25,787,1107,1894.00
03/11/2016,09:39,1981.50,1981.50,1981.00,1981.25,692,342,1034.00
03/11/2016,09:40,1981.25,1982.00,1981.25,1982.00,1256,374,1630.00
03/11/2016,09:41,1981.75,1982.25,1981.50,1982.00,1356,620,1976.00
03/11/2016,09:42,1982.00,1982.00,1981.25,1981.50,405,769,1174.00
03/11/2016,09:43,1981.25,1981.75,1981.00,1981.75,1061,535,1596.00
03/11/2016,09:44,1981.75,1982.00,1981.25,1981.25,373,1019,1392.00
03/11/2016,09:45,1981.50,1981.75,1981.25,1981.75,1298,353,1651.00
03/11/2016,09:46,1982.00,1982.25,1981.25,1981.50,935,1256,2191.00
03/11/2016,09:47,1981.50,1982.00,1981.50,1981.75,408,635,1043.00
03/11/2016,09:48,1981.75,1982.00,1981.00,1981.25,594,1512,2106.00
03/11/2016,09:49,1981.00,1981.50,1981.00,1981.50,1342,499,1841.00
03/11/2016,09:50,1981.75,1981.75,1981.00,1981.50,501,308,809.00
03/11/2016,09:51,1981.25,1981.50,1980.75,1980.75,402,1025,1427.00
03/11/2016,09:52,1981.00,1981.50,1981.00,1981.50,1563,911,2474.00
03/11/2016,09:53,1981.25,1981.50,1981.25,1981.25,24,713,737.00
03/11/2016,09:54,1981.25,1981.75,1981.25,1981.75,587,152,739.00
03/11/2016,09:55,1981.50,1982.25,1981.50,1982.00,464,285,749.00
03/11/2016,09:56,1982.00,1982.25,1981.50,1982.00,316,1024,1340.00
03/11/2016,09:57,1982.00,1983.00,1982.00,1982.50,1825,1133,2958.00
03/11/2016,09:58,1982.50,1983.00,1982.25,1982.50,1034,655,1689.00
03/11/2016,09:59,1982.50,1982.50,1982.25,1982.50,348,49,397.00
03/11/2016,10:00,1982.25,1982.25,1981.50,1981.75,510,1421,1931.00
03/11/2016,10:01,1982.00,1982.25,1981.50,1981.50,317,459,776.00
03/11/2016,10:02,1981.50,1982.00,1981.25,1981.50,702,1070,1772.00
03/11/2016,10:03,1981.50,1981.75,1980.75,1981.00,787,1085,1872.00
03/11/2016,10:04,1981.00,1982.00,1981.00,1981.75,1258,442,1700.00
03/11/2016,10:05,1981.75,1982.50,1981.75,1982.00,1475,348,1823.00
03/11/2016,10:06,1982.00,1982.25,1982.00,1982.25,535,609,1144.00
03/11/2016,10:07,1982.25,1982.75,1982.00,1982.50,785,318,1103.00
03/11/2016,10:08,1982.50,1982.75,1982.00,1982.75,521,547,1068.00
03/11/2016,10:09,1982.75,1982.75,1982.50,1982.50,1695,380,2075.00
03/11/2016,10:10,1982.75,1982.75,1981.75,1982.00,565,1178,1743.00
03/11/2016,10:11,1982.25,1982.50,1982.00,1982.50,748,352,1100.00
03/11/2016,10:12,1982.25,1982.25,1981.75,1982.00,565,408,973.00
03/11/2016,10:13,1982.00,1982.50,1981.75,1982.25,902,940,1842.00
03/11/2016,10:14,1982.50,1982.50,1982.00,1982.00,269,494,763.00
03/11/2016,10:15,1982.00,1982.50,1981.75,1982.25,1078,515,1593.00
03/11/2016,10:16,1982.25,1982.25,1981.75,1981.75,579,379,958.00
03/11/2016,10:17,1981.75,1982.50,1981.75,1982.25,732,114,846.00
03/11/2016,10:18,1982.50,1982.75,1982.00,1982.25,706,402,1108.00
03/11/2016,10:19,1982.50,1983.25,1982.25,1983.25,2111,511,2622.00
03/11/2016,10:20,1983.00,1983.50,1982.75,1983.50,1554,581,2135.00
03/11/2016,10:21,1983.25,1983.75,1983.25,1983.50,858,477,1335.00
03/11/2016,10:22,1983.50,1983.50,1982.75,1983.00,942,632,1574.00
03/11/2016,10:23,1983.00,1983.25,1982.75,1983.25,498,438,936.00
03/11/2016,10:24,1983.25,1983.25,1983.00,1983.25,481,410,891.00
03/11/2016,10:25,1983.00,1983.25,1983.00,1983.00,984,318,1302.00
03/11/2016,10:26,1983.00,1983.25,1982.75,1983.25,530,346,876.00
03/11/2016,10:27,1983.25,1984.00,1983.25,1983.75,1773,398,2171.00
03/11/2016,10:28,1983.75,1983.75,1983.25,1983.50,1009,1130,2139.00
03/11/2016,10:29,1983.50,1983.75,1983.25,1983.75,664,878,1542.00
03/11/2016,10:30,1983.50,1984.00,1983.00,1983.00,920,2356,3276.00
03/11/2016,10:31,1983.25,1984.00,1983.00,1983.75,2586,1486,4072.00
03/11/2016,10:32,1983.75,1984.25,1983.50,1983.75,2654,2101,4755.00
03/11/2016,10:33,1984.00,1984.50,1983.50,1983.75,4144,3093,7237.00
03/11/2016,10:34,1984.00,1984.25,1983.25,1983.50,1955,2642,4597.00
03/11/2016,10:35,1983.50,1983.50,1983.00,1983.25,628,1595,2223.00
03/11/2016,10:36,1983.25,1983.25,1982.75,1982.75,264,1056,1320.00
03/11/2016,10:37,1983.00,1983.25,1982.75,1982.75,652,1613,2265.00
03/11/2016,10:38,1982.75,1983.50,1982.75,1983.00,1189,1498,2687.00
03/11/2016,10:39,1982.75,1983.00,1982.25,1982.50,2257,2277,4534.00
03/11/2016,10:40,1982.50,1983.00,1982.00,1982.25,719,1615,2334.00
03/11/2016,10:41,1982.25,1982.50,1982.00,1982.25,170,603,773.00
03/11/2016,10:42,1982.25,1982.75,1982.25,1982.50,1007,574,1581.00
03/11/2016,10:43,1982.75,1982.75,1982.00,1982.25,265,485,750.00
03/11/2016,10:44,1982.25,1982.50,1981.75,1982.00,512,1703,2215.00
03/11/2016,10:45,1982.00,1982.50,1981.50,1982.00,1035,1428,2463.00
03/11/2016,10:46,1982.00,1982.25,1981.75,1982.00,564,440,1004.00
03/11/2016,10:47,1981.75,1982.00,1981.50,1981.75,770,998,1768.00
03/11/2016,10:48,1981.75,1982.00,1981.25,1982.00,831,1210,2041.00
03/11/2016,10:49,1981.75,1982.50,1981.50,1981.75,1309,1717,3026.00
03/11/2016,10:50,1981.75,1982.50,1981.75,1982.25,1351,492,1843.00
03/11/2016,10:51,1982.00,1982.50,1982.00,1982.25,525,694,1219.00
03/11/2016,10:52,1982.25,1982.50,1981.50,1981.75,161,420,581.00
03/11/2016,10:53,1981.75,1982.00,1981.50,1982.00,614,512,1126.00
03/11/2016,10:54,1981.75,1982.25,1981.75,1982.00,710,4,714.00
03/11/2016,10:55,1982.25,1982.25,1981.25,1981.50,97,1304,1401.00
03/11/2016,10:56,1981.50,1982.25,1981.50,1982.00,384,1298,1682.00
03/11/2016,10:57,1982.00,1982.00,1981.25,1981.50,663,507,1170.00
03/11/2016,10:58,1981.50,1981.75,1981.00,1981.25,952,1008,1960.00
03/11/2016,10:59,1981.00,1981.50,1981.00,1981.25,461,266,727.00
03/11/2016,11:00,1981.25,1981.50,1980.75,1981.00,226,710,936.00
03/11/2016,11:01,1981.25,1981.25,1980.75,1981.25,370,319,689.00
03/11/2016,11:02,1981.25,1981.25,1980.50,1980.50,1122,1101,2223.00
03/11/2016,11:03,1980.75,1980.75,1979.75,1979.75,101,3108,3209.00
03/11/2016,11:04,1979.75,1980.00,1979.25,1979.25,349,1999,2348.00
03/11/2016,11:05,1979.25,1980.50,1979.00,1980.00,1708,728,2436.00
03/11/2016,11:06,1980.00,1980.25,1979.00,1979.50,817,1809,2626.00
03/11/2016,11:07,1979.50,1979.75,1978.25,1978.50,1565,2042,3607.00
03/11/2016,11:08,1978.50,1978.50,1977.75,1978.25,2007,1968,3975.00
03/11/2016,11:09,1978.00,1979.00,1978.00,1978.75,1067,468,1535.00
03/11/2016,11:10,1978.50,1979.25,1978.50,1978.75,1468,1177,2645.00
03/11/2016,11:11,1978.75,1979.50,1978.50,1979.25,1414,691,2105.00
03/11/2016,11:12,1979.00,1980.00,1979.00,1979.75,2194,924,3118.00
03/11/2016,11:13,1979.50,1979.75,1979.00,1979.25,1322,341,1663.00
03/11/2016,11:14,1979.50,1980.25,1979.50,1979.75,1117,612,1729.00
03/11/2016,11:15,1979.75,1980.00,1979.25,1979.50,490,515,1005.00
03/11/2016,11:16,1979.25,1979.75,1978.75,1979.00,1095,511,1606.00
03/11/2016,11:17,1979.00,1980.25,1978.75,1980.25,2345,819,3164.00
03/11/2016,11:18,1980.25,1980.50,1979.75,1979.75,1314,618,1932.00
03/11/2016,11:19,1979.75,1980.00,1979.25,1979.75,727,489,1216.00
03/11/2016,11:20,1979.75,1980.00,1979.50,1980.00,788,151,939.00
03/11/2016,11:21,1980.25,1980.50,1979.75,1979.75,573,609,1182.00
03/11/2016,11:22,1979.75,1980.25,1979.75,1979.75,515,491,1006.00
03/11/2016,11:23,1979.75,1980.00,1979.25,1979.50,354,604,958.00
03/11/2016,11:24,1979.50,1980.25,1979.25,1980.00,643,596,1239.00
03/11/2016,11:25,1980.00,1980.00,1979.50,1980.00,295,358,653.00
03/11/2016,11:26,1980.00,1980.50,1980.00,1980.50,612,19,631.00
03/11/2016,11:27,1980.25,1980.50,1979.50,1979.50,443,560,1003.00
03/11/2016,11:28,1979.50,1980.25,1979.50,1980.00,396,341,737.00
03/11/2016,11:29,1979.75,1980.25,1979.75,1980.25,458,27,485.00
03/11/2016,11:30,1980.00,1980.50,1980.00,1980.00,399,145,544.00
03/11/2016,11:31,1980.00,1980.50,1979.50,1979.75,389,568,957.00
03/11/2016,11:32,1979.75,1980.75,1979.75,1980.00,906,663,1569.00
03/11/2016,11:33,1980.00,1981.00,1980.00,1980.50,1020,483,1503.00
03/11/2016,11:34,1980.25,1980.75,1980.00,1980.25,266,405,671.00
03/11/2016,11:35,1980.50,1980.50,1979.75,1979.75,175,323,498.00
03/11/2016,11:36,1979.75,1980.00,1979.25,1979.50,450,403,853.00
03/11/2016,11:37,1979.50,1979.75,1978.75,1979.00,312,902,1214.00
03/11/2016,11:38,1979.00,1979.25,1978.50,1979.25,704,947,1651.00
03/11/2016,11:39,1979.00,1979.75,1978.75,1979.75,676,417,1093.00
03/11/2016,11:40,1979.50,1979.50,1979.00,1979.00,413,192,605.00
03/11/2016,11:41,1979.00,1979.25,1978.50,1978.50,529,605,1134.00
03/11/2016,11:42,1978.50,1979.00,1978.50,1978.50,479,310,789.00
03/11/2016,11:43,1978.50,1979.00,1978.50,1978.50,300,172,472.00
03/11/2016,11:44,1978.75,1979.00,1978.00,1978.00,347,923,1270.00
03/11/2016,11:45,1978.25,1979.25,1978.25,1979.00,686,327,1013.00
03/11/2016,11:46,1978.75,1979.00,1977.50,1978.00,1632,1192,2824.00
03/11/2016,11:47,1978.00,1978.75,1977.75,1978.25,778,785,1563.00
03/11/2016,11:48,1978.50,1978.50,1977.75,1978.25,153,497,650.00
03/11/2016,11:49,1978.25,1979.50,1978.00,1979.50,1263,561,1824.00
03/11/2016,11:50,1979.50,1979.75,1979.25,1979.75,1050,479,1529.00
03/11/2016,11:51,1979.75,1980.00,1979.50,1979.50,508,573,1081.00
03/11/2016,11:52,1979.75,1979.75,1979.50,1979.50,417,266,683.00
03/11/2016,11:53,1979.25,1979.75,1979.25,1979.75,699,57,756.00
03/11/2016,11:54,1979.75,1980.50,1979.75,1980.50,1056,439,1495.00
03/11/2016,11:55,1980.50,1980.75,1980.25,1980.50,1481,604,2085.00
03/11/2016,11:56,1980.50,1981.50,1980.25,1981.25,1193,584,1777.00
03/11/2016,11:57,1981.25,1981.75,1981.25,1981.50,919,54,973.00
03/11/2016,11:58,1981.50,1982.50,1981.50,1982.50,2650,653,3303.00
03/11/2016,11:59,1982.25,1982.25,1981.50,1981.75,159,1193,1352.00
03/11/2016,12:00,1981.75,1981.75,1981.25,1981.75,361,1008,1369.00
03/11/2016,12:01,1982.00,1982.25,1981.75,1982.25,650,1102,1752.00
03/11/2016,12:02,1982.25,1982.50,1982.00,1982.25,439,219,658.00
03/11/2016,12:03,1982.50,1982.50,1982.00,1982.00,236,859,1095.00
03/11/2016,12:04,1982.00,1982.50,1981.75,1981.75,290,743,1033.00
03/11/2016,12:05,1982.00,1982.50,1981.75,1982.25,695,412,1107.00
03/11/2016,12:06,1982.25,1982.50,1982.00,1982.25,865,301,1166.00
03/11/2016,12:07,1982.25,1982.75,1982.25,1982.75,452,237,689.00
03/11/2016,12:08,1982.75,1982.75,1982.50,1982.50,41,673,714.00
03/11/2016,12:09,1982.50,1982.50,1981.75,1981.75,238,1067,1305.00
03/11/2016,12:10,1981.75,1982.00,1981.25,1981.50,388,1066,1454.00
03/11/2016,12:11,1981.50,1982.50,1981.25,1981.75,1713,1606,3319.00
03/11/2016,12:12,1981.75,1982.25,1981.50,1981.75,197,1121,1318.00
03/11/2016,12:13,1982.00,1982.00,1981.25,1981.75,611,202,813.00
03/11/2016,12:14,1981.75,1981.75,1981.00,1981.75,2096,1879,3975.00
03/11/2016,12:15,1981.50,1981.50,1981.00,1981.25,303,812,1115.00
03/11/2016,12:16,1981.25,1981.25,1980.75,1980.75,562,1030,1592.00
03/11/2016,12:17,1980.75,1980.75,1980.50,1980.50,56,832,888.00
03/11/2016,12:18,1980.75,1981.00,1980.50,1980.75,437,301,738.00
03/11/2016,12:19,1980.75,1981.00,1980.50,1980.75,212,370,582.00
03/11/2016,12:20,1981.00,1981.00,1980.25,1980.75,1101,327,1428.00
03/11/2016,12:21,1980.75,1981.50,1980.50,1981.00,742,1222,1964.00
03/11/2016,12:22,1980.75,1981.00,1980.25,1980.25,201,688,889.00
03/11/2016,12:23,1980.50,1981.00,1980.25,1981.00,1025,418,1443.00
03/11/2016,12:24,1981.00,1981.75,1981.00,1981.50,956,811,1767.00
03/11/2016,12:25,1981.50,1981.75,1981.25,1981.75,1496,747,2243.00
03/11/2016,12:26,1981.75,1982.00,1981.25,1981.50,329,1202,1531.00
03/11/2016,12:27,1981.50,1982.00,1981.25,1981.75,2275,1798,4073.00
03/11/2016,12:28,1982.00,1982.00,1981.25,1981.50,541,506,1047.00
03/11/2016,12:29,1981.25,1981.25,1980.25,1980.75,763,715,1478.00
03/11/2016,12:30,1980.75,1981.25,1980.75,1981.25,1141,462,1603.00
03/11/2016,12:31,1981.25,1981.50,1981.00,1981.25,291,979,1270.00
03/11/2016,12:32,1981.25,1981.25,1980.75,1981.00,556,629,1185.00
03/11/2016,12:33,1981.00,1981.50,1981.00,1981.25,233,559,792.00
03/11/2016,12:34,1981.25,1981.75,1981.25,1981.75,752,327,1079.00
03/11/2016,12:35,1981.75,1981.75,1981.00,1981.25,41,619,660.00
03/11/2016,12:36,1981.00,1981.50,1980.50,1980.50,481,1396,1877.00
03/11/2016,12:37,1980.50,1981.00,1980.50,1980.75,630,601,1231.00
03/11/2016,12:38,1980.75,1981.00,1980.75,1980.75,327,5,332.00
03/11/2016,12:39,1981.00,1981.00,1980.50,1980.50,289,473,762.00
03/11/2016,12:40,1980.75,1980.75,1979.75,1980.00,367,688,1055.00
03/11/2016,12:41,1980.00,1980.25,1978.75,1979.00,797,2580,3377.00
03/11/2016,12:42,1979.25,1980.25,1978.75,1980.00,1230,969,2199.00
03/11/2016,12:43,1980.00,1980.00,1979.50,1979.50,196,424,620.00
03/11/2016,12:44,1979.75,1980.00,1979.50,1979.75,1004,122,1126.00
03/11/2016,12:45,1980.00,1980.25,1979.75,1980.00,490,381,871.00
03/11/2016,12:46,1980.00,1981.25,1979.75,1981.00,2389,2112,4501.00
03/11/2016,12:47,1981.00,1981.75,1980.75,1981.50,1589,954,2543.00
03/11/2016,12:48,1981.50,1982.50,1981.50,1982.00,990,1392,2382.00
03/11/2016,12:49,1981.75,1982.50,1981.75,1982.50,357,401,758.00
03/11/2016,12:50,1982.25,1982.50,1982.00,1982.00,41,511,552.00
03/11/2016,12:51,1981.75,1982.25,1981.25,1981.25,446,827,1273.00
03/11/2016,12:52,1981.50,1981.75,1981.25,1981.50,173,344,517.00
03/11/2016,12:53,1981.75,1981.75,1981.25,1981.50,365,302,667.00
03/11/2016,12:54,1981.25,1981.50,1981.25,1981.50,85,32,117.00
03/11/2016,12:55,1981.50,1982.50,1981.50,1981.75,1417,582,1999.00
03/11/2016,12:56,1982.00,1982.00,1981.50,1981.50,217,1102,1319.00
03/11/2016,12:57,1981.50,1981.50,1980.25,1980.25,184,1438,1622.00
03/11/2016,12:58,1980.50,1980.75,1980.25,1980.50,364,383,747.00
03/11/2016,12:59,1980.50,1981.25,1980.50,1980.75,1046,489,1535.00
03/11/2016,13:00,1980.75,1981.00,1980.50,1980.50,409,437,846.00
03/11/2016,13:01,1980.50,1981.00,1980.25,1981.00,1081,405,1486.00
03/11/2016,13:02,1981.00,1981.50,1980.75,1981.25,546,609,1155.00
03/11/2016,13:03,1981.25,1981.75,1981.00,1981.50,535,517,1052.00
03/11/2016,13:04,1981.50,1982.00,1981.25,1981.75,721,250,971.00
03/11/2016,13:05,1981.75,1982.50,1981.75,1982.25,801,71,872.00
03/11/2016,13:06,1982.25,1982.50,1981.75,1982.50,1538,542,2080.00
03/11/2016,13:07,1982.50,1983.00,1982.25,1983.00,1039,1160,2199.00
03/11/2016,13:08,1983.00,1983.75,1982.75,1983.25,3327,2234,5561.00
03/11/2016,13:09,1983.25,1983.75,1983.00,1983.50,780,1603,2383.00
03/11/2016,13:10,1983.50,1984.25,1983.25,1984.00,2481,826,3307.00
03/11/2016,13:11,1984.25,1985.00,1984.00,1984.25,4595,1398,5993.00
03/11/2016,13:12,1984.50,1984.75,1984.00,1984.00,1879,1261,3140.00
03/11/2016,13:13,1984.25,1984.50,1983.50,1984.00,2987,2458,5445.00
03/11/2016,13:14,1984.25,1985.50,1984.25,1985.00,2412,1420,3832.00
03/11/2016,13:15,1985.00,1985.25,1984.00,1984.25,1366,1522,2888.00
03/11/2016,13:16,1984.50,1984.75,1983.50,1984.00,1493,2481,3974.00
03/11/2016,13:17,1984.00,1984.00,1983.25,1983.75,706,984,1690.00
03/11/2016,13:18,1983.50,1984.00,1983.25,1983.50,369,728,1097.00
03/11/2016,13:19,1983.75,1984.25,1983.50,1983.75,1032,1198,2230.00
03/11/2016,13:20,1983.75,1984.50,1983.75,1984.50,1158,42,1200.00
03/11/2016,13:21,1984.25,1984.75,1984.00,1984.25,727,508,1235.00
03/11/2016,13:22,1984.25,1984.75,1984.25,1984.25,489,375,864.00
03/11/2016,13:23,1984.25,1985.50,1984.25,1985.00,2546,1564,4110.00
03/11/2016,13:24,1984.75,1986.25,1984.75,1985.75,4053,1839,5892.00
03/11/2016,13:25,1986.00,1986.00,1985.50,1986.00,768,1273,2041.00
03/11/2016,13:26,1986.00,1986.25,1985.00,1985.00,1251,2686,3937.00
03/11/2016,13:27,1985.00,1986.25,1984.75,1986.00,3323,1638,4961.00
03/11/2016,13:28,1986.00,1986.25,1985.75,1986.00,910,868,1778.00
03/11/2016,13:29,1986.00,1986.00,1985.75,1985.75,665,2037,2702.00
03/11/2016,13:30,1985.75,1986.25,1985.25,1985.25,670,1178,1848.00
03/11/2016,13:31,1985.50,1985.75,1984.75,1985.25,1159,2046,3205.00
03/11/2016,13:32,1985.50,1985.50,1984.75,1984.75,1339,1332,2671.00
03/11/2016,13:33,1985.00,1985.25,1984.25,1984.50,1826,2501,4327.00
03/11/2016,13:34,1984.50,1985.00,1984.25,1985.00,1237,1725,2962.00
03/11/2016,13:35,1985.00,1985.25,1984.75,1985.00,1040,1149,2189.00
03/11/2016,13:36,1985.25,1985.25,1984.50,1985.00,1287,1066,2353.00
03/11/2016,13:37,1984.75,1984.75,1984.25,1984.50,1004,1739,2743.00
03/11/2016,13:38,1984.75,1984.75,1984.25,1984.25,344,910,1254.00
03/11/2016,13:39,1984.50,1984.75,1983.75,1984.25,2344,2647,4991.00
03/11/2016,13:40,1984.00,1985.00,1984.00,1985.00,2177,601,2778.00
03/11/2016,13:41,1985.00,1985.50,1984.00,1984.25,1773,3268,5041.00
03/11/2016,13:42,1984.25,1985.00,1984.25,1984.75,1567,1514,3081.00
03/11/2016,13:43,1985.00,1986.50,1984.75,1985.25,3420,2889,6309.00
03/11/2016,13:44,1985.25,1986.25,1985.25,1986.00,882,717,1599.00
03/11/2016,13:45,1986.00,1986.75,1985.75,1986.25,1859,1108,2967.00
03/11/2016,13:46,1986.50,1986.75,1985.75,1986.00,1368,2032,3400.00
03/11/2016,13:47,1986.25,1987.00,1986.00,1986.50,2248,701,2949.00
03/11/2016,13:48,1986.50,1987.00,1986.25,1986.75,4545,1873,6418.00
03/11/2016,13:49,1986.75,1987.00,1986.50,1986.50,840,833,1673.00
03/11/2016,13:50,1986.75,1986.75,1986.00,1986.50,1207,1071,2278.00
03/11/2016,13:51,1986.50,1987.00,1986.25,1986.50,2181,1006,3187.00
03/11/2016,13:52,1986.75,1987.00,1986.50,1986.75,913,539,1452.00
03/11/2016,13:53,1986.75,1987.00,1986.25,1986.75,3676,1850,5526.00
03/11/2016,13:54,1986.75,1986.75,1986.25,1986.25,1851,2025,3876.00
03/11/2016,13:55,1986.50,1986.75,1986.00,1986.25,690,1145,1835.00
03/11/2016,13:56,1986.25,1986.25,1985.25,1985.50,2152,4087,6239.00
03/11/2016,13:57,1985.75,1987.00,1985.50,1987.00,4021,908,4929.00
03/11/2016,13:58,1987.00,1987.25,1986.50,1987.00,3157,2351,5508.00
03/11/2016,13:59,1987.25,1987.50,1986.75,1987.25,2846,1166,4012.00
03/11/2016,14:00,1987.50,1987.50,1986.00,1986.75,13337,19057,32394.00
03/11/2016,14:01,1987.00,1987.00,1985.00,1985.00,10312,12451,22763.00
03/11/2016,14:02,1985.25,1985.50,1984.75,1985.25,2144,3266,5410.00
03/11/2016,14:03,1985.25,1986.00,1985.00,1985.75,3032,2249,5281.00
03/11/2016,14:04,1986.00,1986.25,1985.75,1986.00,1616,1536,3152.00
03/11/2016,14:05,1986.00,1986.25,1985.75,1986.00,787,1281,2068.00
03/11/2016,14:06,1986.25,1986.25,1985.50,1985.50,745,1604,2349.00
03/11/2016,14:07,1985.75,1985.75,1984.75,1984.75,932,1627,2559.00
03/11/2016,14:08,1985.00,1985.25,1984.75,1985.25,991,717,1708.00
03/11/2016,14:09,1985.25,1985.25,1985.00,1985.25,37,73,110.00
03/11/2016,14:10,1985.25,1985.50,1984.75,1984.75,828,1276,2104.00
03/11/2016,14:11,1985.00,1986.00,1984.75,1985.50,2018,1636,3654.00
03/11/2016,14:12,1985.75,1985.75,1985.25,1985.50,429,947,1376.00
03/11/2016,14:13,1985.50,1985.50,1985.25,1985.50,73,337,410.00
03/11/2016,14:14,1985.25,1985.50,1985.00,1985.25,520,1351,1871.00
03/11/2016,14:15,1985.00,1985.50,1984.50,1985.50,2863,3112,5975.00
03/11/2016,14:31,1985.75,1986.00,1985.25,1985.50,486,328,814.00
03/11/2016,14:32,1985.50,1985.75,1985.25,1985.50,43,77,120.00
03/11/2016,14:33,1985.50,1985.75,1985.25,1985.50,182,72,254.00
03/11/2016,14:34,1985.50,1985.50,1985.25,1985.25,37,120,157.00
03/11/2016,14:35,1985.25,1985.50,1985.25,1985.50,110,30,140.00
03/11/2016,14:36,1985.50,1985.50,1985.25,1985.50,33,38,71.00
03/11/2016,14:37,1985.25,1985.50,1985.25,1985.50,10,40,50.00
03/11/2016,14:38,1985.50,1985.50,1985.25,1985.50,34,10,44.00
03/11/2016,14:39,1985.25,1985.25,1985.25,1985.25,0,2,2.00
03/11/2016,14:40,1985.25,1985.50,1985.25,1985.50,28,16,44.00
03/11/2016,14:41,1985.50,1985.75,1985.50,1985.75,156,39,195.00
03/11/2016,14:42,1985.75,1986.00,1985.50,1985.75,95,38,133.00
03/11/2016,14:43,1985.75,1986.00,1985.75,1985.75,45,138,183.00
03/11/2016,14:44,1985.50,1985.50,1985.50,1985.50,0,21,21.00
03/11/2016,14:45,1985.50,1985.50,1985.50,1985.50,0,24,24.00
03/11/2016,14:46,1985.50,1985.50,1985.50,1985.50,0,98,98.00
03/11/2016,14:47,1985.50,1985.50,1985.25,1985.50,5,6,11.00
03/11/2016,14:48,1985.50,1985.50,1985.25,1985.50,102,10,112.00
03/11/2016,14:49,1985.50,1985.75,1985.50,1985.50,12,5,17.00
03/11/2016,14:50,1985.50,1985.75,1985.50,1985.75,67,9,76.00
03/11/2016,14:51,1985.75,1985.75,1985.50,1985.50,48,6,54.00
03/11/2016,14:52,1985.75,1986.00,1985.50,1985.50,21,7,28.00
03/11/2016,14:53,1985.50,1985.75,1985.50,1985.50,7,12,19.00
03/11/2016,14:54,1985.50,1985.75,1985.50,1985.75,10,7,17.00
03/11/2016,14:55,1985.50,1986.00,1985.50,1985.75,10,33,43.00
03/11/2016,14:56,1985.75,1986.00,1985.75,1986.00,130,13,143.00
03/11/2016,14:57,1986.00,1986.25,1986.00,1986.00,29,7,36.00
03/11/2016,14:58,1986.00,1986.25,1985.50,1985.75,321,568,889.00
03/11/2016,14:59,1985.75,1986.00,1985.50,1985.75,87,2,89.00
03/11/2016,15:00,1985.75,1986.50,1985.75,1986.50,209,47,256.00
03/13/2016,17:01,1984.25,1985.25,1982.50,1984.50,345,579,924.00
03/13/2016,17:02,1984.25,1984.75,1984.25,1984.75,35,8,43.00
03/13/2016,17:03,1984.50,1984.50,1984.00,1984.00,5,146,151.00
03/13/2016,17:04,1984.00,1984.25,1984.00,1984.25,71,31,102.00
03/13/2016,17:05,1984.00,1985.25,1984.00,1984.50,99,82,181.00
03/13/2016,17:06,1984.50,1985.25,1984.00,1984.75,114,141,255.00
03/13/2016,17:07,1985.00,1985.50,1985.00,1985.00,54,82,136.00
03/13/2016,17:08,1985.00,1985.25,1984.75,1985.00,125,26,151.00
03/13/2016,17:09,1985.00,1985.25,1984.75,1985.25,29,4,33.00
03/13/2016,17:10,1985.00,1985.75,1985.00,1985.75,76,10,86.00
03/13/2016,17:11,1985.75,1986.00,1985.50,1985.50,24,55,79.00
03/13/2016,17:12,1985.50,1985.50,1985.25,1985.25,2,9,11.00
03/13/2016,17:13,1985.50,1986.00,1985.50,1985.75,44,22,66.00
03/13/2016,17:14,1985.75,1986.00,1985.50,1985.75,13,24,37.00
03/13/2016,17:15,1986.00,1986.25,1985.75,1986.00,37,16,53.00
03/13/2016,17:16,1986.00,1986.25,1985.75,1986.00,13,46,59.00
03/13/2016,17:17,1986.25,1986.25,1986.25,1986.25,44,0,44.00
03/13/2016,17:18,1986.00,1986.25,1986.00,1986.25,39,6,45.00
03/13/2016,17:19,1986.25,1986.25,1985.75,1986.00,8,36,44.00
03/13/2016,17:20,1985.75,1986.00,1985.75,1985.75,2,8,10.00
03/13/2016,17:21,1986.00,1986.00,1985.75,1986.00,12,4,16.00
03/13/2016,17:22,1985.75,1986.00,1985.75,1986.00,8,1,9.00
03/13/2016,17:23,1985.75,1985.75,1985.50,1985.75,1,61,62.00
03/13/2016,17:24,1985.50,1985.75,1985.50,1985.75,8,3,11.00
03/13/2016,17:25,1985.75,1985.75,1985.25,1985.25,13,22,35.00
03/13/2016,17:26,1985.50,1985.50,1985.00,1985.25,2,29,31.00
03/13/2016,17:27,1985.25,1985.25,1985.00,1985.00,8,2,10.00
03/13/2016,17:28,1985.00,1985.25,1985.00,1985.00,9,6,15.00
03/13/2016,17:29,1985.25,1985.25,1985.00,1985.25,10,1,11.00
03/13/2016,17:30,1985.00,1985.00,1985.00,1985.00,0,24,24.00
03/13/2016,17:31,1985.25,1985.25,1985.00,1985.00,8,29,37.00
03/13/2016,17:32,1985.00,1985.00,1984.75,1984.75,0,10,10.00
03/13/2016,17:33,1984.75,1985.00,1984.75,1984.75,9,29,38.00
03/13/2016,17:34,1985.00,1985.00,1984.75,1984.75,4,1,5.00
03/13/2016,17:35,1985.00,1985.00,1985.00,1985.00,29,0,29.00
03/13/2016,17:36,1985.00,1985.25,1985.00,1985.00,19,7,26.00
03/13/2016,17:37,1985.00,1985.25,1984.75,1985.00,39,19,58.00
03/13/2016,17:38,1985.00,1985.25,1985.00,1985.25,1,10,11.00
03/13/2016,17:39,1985.00,1985.00,1985.00,1985.00,0,25,25.00
03/13/2016,17:40,1984.75,1984.75,1984.50,1984.75,25,87,112.00
03/13/2016,17:41,1984.50,1984.75,1984.25,1984.25,6,64,70.00
03/13/2016,17:42,1984.50,1984.75,1984.25,1984.25,14,75,89.00
03/13/2016,17:43,1984.25,1984.75,1983.00,1984.75,87,155,242.00
03/13/2016,17:44,1984.50,1984.50,1984.00,1984.25,15,35,50.00
03/13/2016,17:45,1984.25,1984.50,1984.25,1984.50,51,0,51.00
03/13/2016,17:46,1984.25,1984.50,1983.25,1983.50,116,149,265.00
03/13/2016,17:47,1983.50,1983.75,1983.25,1983.25,12,84,96.00
03/13/2016,17:48,1983.25,1983.25,1983.00,1983.25,24,25,49.00
03/13/2016,17:49,1983.25,1983.50,1983.25,1983.50,15,8,23.00
03/13/2016,17:50,1983.25,1983.50,1983.25,1983.50,4,10,14.00
03/13/2016,17:51,1983.25,1983.50,1983.25,1983.25,74,88,162.00
03/13/2016,17:52,1983.25,1983.50,1983.25,1983.50,7,7,14.00
03/13/2016,17:53,1983.50,1983.50,1983.50,1983.50,17,0,17.00
03/13/2016,17:54,1983.50,1983.50,1983.50,1983.50,3,0,3.00
03/13/2016,17:55,1983.25,1983.50,1983.25,1983.50,7,3,10.00
03/13/2016,17:56,1983.50,1983.50,1983.25,1983.25,2,4,6.00
03/13/2016,17:57,1983.25,1983.25,1983.00,1983.25,17,80,97.00
03/13/2016,17:58,1983.00,1983.25,1983.00,1983.00,2,15,17.00
03/13/2016,17:59,1983.00,1983.25,1983.00,1983.25,19,13,32.00
03/13/2016,18:00,1983.00,1983.25,1983.00,1983.00,2,8,10.00
03/13/2016,18:01,1983.25,1983.25,1983.00,1983.00,6,93,99.00
03/13/2016,18:02,1983.25,1983.25,1982.75,1983.00,89,147,236.00
03/13/2016,18:03,1983.00,1983.00,1983.00,1983.00,18,0,18.00
03/13/2016,18:04,1983.25,1983.50,1983.00,1983.50,48,18,66.00
03/13/2016,18:05,1983.25,1983.50,1983.25,1983.50,5,2,7.00
03/13/2016,18:06,1983.25,1983.50,1983.25,1983.50,4,8,12.00
03/13/2016,18:07,1983.25,1983.25,1983.00,1983.00,0,34,34.00
03/13/2016,18:08,1983.25,1983.25,1983.00,1983.00,16,6,22.00
03/13/2016,18:09,1983.00,1983.25,1983.00,1983.00,1,7,8.00
03/13/2016,18:10,1983.00,1983.25,1983.00,1983.00,33,17,50.00
03/13/2016,18:11,1983.25,1983.25,1983.25,1983.25,2,0,2.00
03/13/2016,18:12,1983.25,1983.25,1983.25,1983.25,13,0,13.00
03/13/2016,18:13,1983.00,1983.25,1983.00,1983.00,3,4,7.00
03/13/2016,18:14,1983.00,1983.25,1983.00,1983.25,21,3,24.00
03/13/2016,18:15,1983.50,1983.50,1983.25,1983.25,4,8,12.00
03/13/2016,18:16,1983.25,1983.75,1983.25,1983.75,79,2,81.00
03/13/2016,18:17,1983.75,1984.00,1983.25,1983.25,41,116,157.00
03/13/2016,18:18,1983.50,1983.50,1983.25,1983.25,5,2,7.00
03/13/2016,18:19,1983.25,1983.50,1983.25,1983.50,2,4,6.00
03/13/2016,18:20,1983.50,1983.50,1983.00,1983.00,35,66,101.00
03/13/2016,18:21,1983.00,1983.25,1982.50,1983.25,175,231,406.00
03/13/2016,18:22,1983.25,1983.50,1983.25,1983.50,24,2,26.00
03/13/2016,18:23,1983.50,1983.50,1983.25,1983.50,17,23,40.00
03/13/2016,18:24,1983.50,1983.50,1983.50,1983.50,3,0,3.00
03/13/2016,18:25,1983.50,1983.50,1983.50,1983.50,2,0,2.00
03/13/2016,18:26,1983.25,1983.50,1983.00,1983.25,19,38,57.00
03/13/2016,18:27,1983.25,1983.25,1983.25,1983.25,15,0,15.00
03/13/2016,18:28,1983.00,1983.25,1983.00,1983.25,1,3,4.00
03/13/2016,18:29,1983.25,1983.25,1983.25,1983.25,23,0,23.00
03/13/2016,18:30,1983.25,1983.25,1983.25,1983.25,12,0,12.00
03/13/2016,18:31,1983.25,1983.50,1983.25,1983.50,17,0,17.00
03/13/2016,18:32,1983.50,1983.50,1983.25,1983.25,6,5,11.00
03/13/2016,18:33,1983.25,1983.50,1983.25,1983.25,64,24,88.00
03/13/2016,18:34,1983.75,1983.75,1983.50,1983.50,30,25,55.00
03/13/2016,18:35,1983.25,1983.25,1982.25,1982.50,2,235,237.00
03/13/2016,18:36,1982.50,1982.50,1982.25,1982.50,12,13,25.00
03/13/2016,18:37,1982.50,1982.50,1982.25,1982.50,6,6,12.00
03/13/2016,18:38,1982.25,1982.25,1982.25,1982.25,0,19,19.00
03/13/2016,18:39,1982.25,1982.75,1982.25,1982.75,34,16,50.00
03/13/2016,18:40,1982.75,1982.75,1982.50,1982.75,11,9,20.00
03/13/2016,18:41,1982.50,1982.75,1982.25,1982.50,27,21,48.00
03/13/2016,18:42,1982.75,1982.75,1982.50,1982.50,1,1,2.00
03/13/2016,18:43,1982.50,1982.50,1982.50,1982.50,0,18,18.00
03/13/2016,18:44,1982.50,1982.50,1982.50,1982.50,0,5,5.00
03/13/2016,18:45,1982.50,1982.50,1982.50,1982.50,0,14,14.00
03/13/2016,18:46,1982.50,1982.75,1982.50,1982.50,2,3,5.00
03/13/2016,18:47,1982.75,1983.00,1982.75,1983.00,77,0,77.00
03/13/2016,18:48,1983.00,1983.00,1983.00,1983.00,22,0,22.00
03/13/2016,18:49,1983.00,1983.00,1983.00,1983.00,19,0,19.00
03/13/2016,18:50,1983.00,1983.25,1983.00,1983.25,11,0,11.00
03/13/2016,18:51,1983.25,1983.50,1983.00,1983.50,54,5,59.00
03/13/2016,18:52,1983.50,1983.50,1983.25,1983.25,4,14,18.00
03/13/2016,18:53,1983.25,1983.25,1983.25,1983.25,0,37,37.00
03/13/2016,18:54,1983.50,1983.50,1983.25,1983.50,42,3,45.00
03/13/2016,18:55,1983.50,1983.75,1983.50,1983.75,74,3,77.00
03/13/2016,18:56,1983.75,1984.00,1983.50,1984.00,98,14,112.00
03/13/2016,18:57,1984.00,1984.25,1984.00,1984.25,9,0,9.00
03/13/2016,18:58,1984.25,1984.25,1984.25,1984.25,5,0,5.00
03/13/2016,18:59,1984.25,1984.50,1984.25,1984.25,74,32,106.00
03/13/2016,19:00,1984.25,1984.50,1984.25,1984.25,8,42,50.00
03/13/2016,19:01,1984.25,1984.50,1983.75,1984.25,278,174,452.00
03/13/2016,19:02,1984.25,1984.25,1983.25,1983.25,80,166,246.00
03/13/2016,19:03,1983.25,1983.50,1983.00,1983.25,59,47,106.00
03/13/2016,19:04,1983.25,1983.25,1982.75,1982.75,4,95,99.00
03/13/2016,19:05,1982.75,1983.25,1982.75,1983.25,83,17,100.00
03/13/2016,19:06,1983.25,1984.50,1983.25,1984.25,240,21,261.00
03/13/2016,19:07,1984.50,1984.50,1983.50,1983.75,37,63,100.00
03/13/2016,19:08,1983.75,1983.75,1983.25,1983.75,39,104,143.00
03/13/2016,19:09,1983.50,1983.50,1983.00,1983.50,88,45,133.00
03/13/2016,19:10,1983.25,1983.25,1982.75,1982.75,46,69,115.00
03/13/2016,19:11,1982.75,1983.00,1982.25,1982.75,41,139,180.00
03/13/2016,19:12,1982.50,1982.75,1982.25,1982.50,67,52,119.00
03/13/2016,19:13,1982.50,1982.75,1982.50,1982.50,53,10,63.00
03/13/2016,19:14,1982.50,1982.75,1982.50,1982.50,8,21,29.00
03/13/2016,19:15,1982.50,1982.75,1982.50,1982.50,38,40,78.00
03/13/2016,19:16,1982.75,1983.00,1982.75,1983.00,60,18,78.00
03/13/2016,19:17,1983.00,1983.00,1982.75,1982.75,4,10,14.00
03/13/2016,19:18,1982.75,1982.75,1982.75,1982.75,0,32,32.00
03/13/2016,19:19,1983.00,1983.25,1983.00,1983.25,22,0,22.00
03/13/2016,19:20,1983.25,1983.50,1983.25,1983.25,35,10,45.00
03/13/2016,19:21,1983.00,1983.00,1982.50,1982.75,62,46,108.00
03/13/2016,19:22,1982.75,1983.00,1982.75,1983.00,69,13,82.00
03/13/2016,19:23,1982.75,1983.00,1982.75,1982.75,1,35,36.00
03/13/2016,19:24,1982.75,1982.75,1982.50,1982.75,21,17,38.00
03/13/2016,19:25,1982.75,1983.00,1982.75,1983.00,10,18,28.00
03/13/2016,19:26,1983.00,1983.00,1982.25,1982.50,3,99,102.00
03/13/2016,19:27,1982.50,1982.75,1982.25,1982.50,48,13,61.00
03/13/2016,19:28,1982.50,1982.75,1982.50,1982.75,40,0,40.00
03/13/2016,19:29,1982.50,1982.75,1982.25,1982.50,18,40,58.00
03/13/2016,19:30,1982.50,1982.50,1982.25,1982.50,21,1,22.00
03/13/2016,19:31,1982.50,1982.75,1982.50,1982.50,4,3,7.00
03/13/2016,19:32,1982.50,1982.75,1982.25,1982.50,29,22,51.00
03/13/2016,19:33,1982.50,1982.75,1982.50,1982.50,4,42,46.00
03/13/2016,19:34,1982.75,1982.75,1982.25,1982.25,36,39,75.00
03/13/2016,19:35,1982.50,1982.50,1982.50,1982.50,21,0,21.00
03/13/2016,19:36,1982.50,1982.75,1982.50,1982.50,6,16,22.00
03/13/2016,19:37,1982.50,1982.75,1982.50,1982.75,111,27,138.00
03/13/2016,19:38,1983.00,1983.25,1982.75,1983.25,64,18,82.00
03/13/2016,19:39,1983.00,1983.25,1983.00,1983.25,2,22,24.00
03/13/2016,19:40,1983.00,1983.25,1983.00,1983.25,1,18,19.00
03/13/2016,19:41,1983.00,1983.25,1982.75,1982.75,1,9,10.00
03/13/2016,19:42,1983.00,1983.00,1982.75,1982.75,12,2,14.00
03/13/2016,19:43,1982.75,1983.00,1982.75,1983.00,1,12,13.00
03/13/2016,19:44,1982.75,1983.00,1982.75,1983.00,3,7,10.00
03/13/2016,19:45,1982.75,1983.00,1982.75,1983.00,36,2,38.00
03/13/2016,19:46,1983.00,1983.25,1982.75,1982.75,43,33,76.00
03/13/2016,19:47,1982.75,1983.00,1982.75,1983.00,24,1,25.00
03/13/2016,19:48,1983.00,1983.00,1982.75,1983.00,2,48,50.00
03/13/2016,19:49,1983.00,1983.00,1982.50,1982.50,5,22,27.00
03/13/2016,19:50,1982.75,1982.75,1982.50,1982.75,43,8,51.00
03/13/2016,19:51,1982.75,1983.00,1982.75,1983.00,34,0,34.00
03/13/2016,19:52,1982.75,1983.00,1982.75,1983.00,29,1,30.00
03/13/2016,19:53,1983.00,1983.00,1983.00,1983.00,1,0,1.00
03/13/2016,19:54,1982.75,1983.00,1982.50,1982.50,6,34,40.00
03/13/2016,19:55,1982.75,1982.75,1982.50,1982.75,97,18,115.00
03/13/2016,19:56,1982.75,1982.75,1982.50,1982.75,35,16,51.00
03/13/2016,19:57,1982.50,1983.25,1982.50,1983.25,44,26,70.00
03/13/2016,19:58,1983.00,1983.50,1983.00,1983.50,75,7,82.00
03/13/2016,19:59,1983.25,1983.50,1983.25,1983.50,4,2,6.00
03/13/2016,20:00,1983.50,1983.75,1983.50,1983.50,46,1,47.00
03/13/2016,20:01,1983.50,1984.50,1983.50,1984.25,169,44,213.00
03/13/2016,20:02,1984.00,1984.25,1984.00,1984.25,1,28,29.00
03/13/2016,20:03,1984.25,1984.50,1984.25,1984.50,66,0,66.00
03/13/2016,20:04,1984.50,1984.75,1984.50,1984.75,42,8,50.00
03/13/2016,20:05,1984.75,1984.75,1984.25,1984.50,87,65,152.00
03/13/2016,20:06,1984.50,1984.75,1984.50,1984.50,5,37,42.00
03/13/2016,20:07,1984.50,1984.50,1984.25,1984.50,7,10,17.00
03/13/2016,20:08,1984.25,1984.50,1984.25,1984.25,1,26,27.00
03/13/2016,20:09,1984.25,1984.50,1984.00,1984.00,3,41,44.00
03/13/2016,20:10,1984.00,1984.25,1983.75,1983.75,49,94,143.00
03/13/2016,20:11,1983.75,1984.00,1983.75,1983.75,4,8,12.00
03/13/2016,20:12,1984.00,1984.00,1983.75,1984.00,36,2,38.00
03/13/2016,20:13,1984.00,1984.25,1983.75,1984.00,69,8,77.00
03/13/2016,20:14,1984.25,1984.25,1984.00,1984.25,4,1,5.00
03/13/2016,20:15,1984.00,1984.00,1984.00,1984.00,0,38,38.00
03/13/2016,20:16,1984.00,1984.25,1984.00,1984.00,55,100,155.00
03/13/2016,20:17,1984.00,1984.25,1983.75,1984.25,78,29,107.00
03/13/2016,20:18,1984.00,1984.25,1984.00,1984.00,11,66,77.00
03/13/2016,20:19,1983.75,1984.00,1983.50,1983.75,19,84,103.00
03/13/2016,20:20,1983.75,1984.00,1983.50,1983.75,48,28,76.00
03/13/2016,20:21,1983.75,1984.50,1983.75,1984.25,83,58,141.00
03/13/2016,20:22,1984.25,1984.50,1984.25,1984.50,16,20,36.00
03/13/2016,20:23,1984.50,1984.75,1984.50,1984.50,23,45,68.00
03/13/2016,20:24,1984.75,1985.00,1984.25,1984.50,157,56,213.00
03/13/2016,20:25,1984.50,1984.50,1984.50,1984.50,38,0,38.00
03/13/2016,20:26,1984.50,1984.50,1984.25,1984.25,2,4,6.00
03/13/2016,20:27,1984.50,1984.50,1984.25,1984.25,30,90,120.00
03/13/2016,20:28,1984.25,1984.50,1984.25,1984.50,3,3,6.00
03/13/2016,20:29,1984.25,1984.25,1984.00,1984.25,1,15,16.00
03/13/2016,20:30,1984.00,1984.25,1983.75,1984.00,3,42,45.00
03/13/2016,20:31,1983.75,1983.75,1983.50,1983.50,1,157,158.00
03/13/2016,20:32,1983.50,1983.50,1983.25,1983.25,69,38,107.00
03/13/2016,20:33,1983.25,1983.25,1983.00,1983.25,10,176,186.00
03/13/2016,20:34,1983.25,1983.75,1983.25,1983.50,34,73,107.00
03/13/2016,20:35,1983.50,1983.50,1983.00,1983.25,13,69,82.00
03/13/2016,20:36,1983.00,1983.25,1983.00,1983.00,3,82,85.00
03/13/2016,20:37,1983.00,1983.00,1982.75,1982.75,20,105,125.00
03/13/2016,20:38,1982.75,1982.75,1982.50,1982.75,7,55,62.00
03/13/2016,20:39,1982.50,1982.50,1982.25,1982.50,36,54,90.00
03/13/2016,20:40,1982.25,1982.50,1982.25,1982.25,9,33,42.00
03/13/2016,20:41,1982.25,1982.50,1981.75,1981.75,13,459,472.00
03/13/2016,20:42,1981.75,1982.00,1981.50,1982.00,271,265,536.00
03/13/2016,20:43,1981.75,1982.00,1981.75,1982.00,98,6,104.00
03/13/2016,20:44,1982.00,1982.25,1982.00,1982.00,18,10,28.00
03/13/2016,20:45,1982.25,1982.50,1982.00,1982.25,156,25,181.00
03/13/2016,20:46,1982.50,1982.50,1982.25,1982.50,109,5,114.00
03/13/2016,20:47,1982.50,1982.50,1982.50,1982.50,24,0,24.00
03/13/2016,20:48,1982.75,1983.25,1982.75,1982.75,126,53,179.00
03/13/2016,20:49,1982.75,1983.00,1982.75,1983.00,29,38,67.00
03/13/2016,20:50,1983.00,1983.00,1983.00,1983.00,38,0,38.00
03/13/2016,20:51,1983.25,1983.25,1983.25,1983.25,2,0,2.00
03/13/2016,20:52,1983.25,1983.25,1982.50,1982.50,6,87,93.00
03/13/2016,20:53,1982.50,1982.75,1982.50,1982.75,9,44,53.00
03/13/2016,20:54,1982.75,1983.00,1982.75,1982.75,43,1,44.00
03/13/2016,20:55,1983.00,1983.00,1982.75,1983.00,18,5,23.00
03/13/2016,20:56,1983.00,1983.25,1983.00,1983.00,7,4,11.00
03/13/2016,20:57,1983.00,1983.25,1983.00,1983.25,125,24,149.00
03/13/2016,20:58,1983.25,1983.25,1982.75,1982.75,4,20,24.00
03/13/2016,20:59,1983.00,1983.25,1983.00,1983.00,17,1,18.00
03/13/2016,21:00,1983.00,1983.25,1983.00,1983.00,2,12,14.00
03/13/2016,21:01,1983.25,1983.25,1983.00,1983.25,117,3,120.00
03/13/2016,21:02,1983.25,1983.25,1983.00,1983.00,3,3,6.00
03/13/2016,21:03,1983.25,1983.25,1982.75,1982.75,1,54,55.00
03/13/2016,21:04,1982.75,1983.00,1982.50,1982.50,8,16,24.00
03/13/2016,21:05,1982.75,1982.75,1982.25,1982.25,2,50,52.00
03/13/2016,21:06,1982.50,1982.75,1982.25,1982.75,66,21,87.00
03/13/2016,21:07,1982.75,1983.00,1982.75,1983.00,70,0,70.00
03/13/2016,21:08,1982.75,1983.00,1982.50,1982.75,29,46,75.00
03/13/2016,21:09,1982.75,1982.75,1982.50,1982.50,8,26,34.00
03/13/2016,21:10,1982.50,1982.75,1982.50,1982.50,24,27,51.00
03/13/2016,21:11,1982.75,1983.00,1982.75,1982.75,54,3,57.00
03/13/2016,21:12,1982.75,1982.75,1982.50,1982.50,0,19,19.00
03/13/2016,21:13,1982.75,1982.75,1982.50,1982.75,29,1,30.00
03/13/2016,21:14,1982.75,1983.00,1982.75,1982.75,16,20,36.00
03/13/2016,21:15,1982.75,1982.75,1982.75,1982.75,0,5,5.00
03/13/2016,21:16,1983.00,1983.00,1982.75,1982.75,2,1,3.00
03/13/2016,21:17,1983.00,1983.00,1982.75,1982.75,4,14,18.00
03/13/2016,21:18,1982.75,1983.25,1982.75,1983.25,42,41,83.00
03/13/2016,21:19,1983.25,1983.25,1983.00,1983.00,82,44,126.00
03/13/2016,21:20,1983.00,1983.25,1983.00,1983.25,65,14,79.00
03/13/2016,21:21,1983.25,1983.25,1983.00,1983.25,238,5,243.00
03/13/2016,21:22,1983.25,1983.25,1983.25,1983.25,53,0,53.00
03/13/2016,21:23,1983.25,1983.25,1983.25,1983.25,18,0,18.00
03/13/2016,21:24,1983.25,1983.25,1983.00,1983.25,16,3,19.00
03/13/2016,21:25,1983.25,1983.25,1983.25,1983.25,37,0,37.00
03/13/2016,21:26,1983.25,1983.25,1983.00,1983.25,64,1,65.00
03/13/2016,21:27,1983.25,1983.25,1983.00,1983.25,52,3,55.00
03/13/2016,21:28,1983.25,1983.75,1983.25,1983.50,65,2,67.00
03/13/2016,21:29,1983.50,1983.75,1983.50,1983.50,4,12,16.00
03/13/2016,21:30,1983.75,1983.75,1983.25,1983.50,20,131,151.00
03/13/2016,21:31,1983.50,1984.00,1983.50,1984.00,142,3,145.00
03/13/2016,21:32,1984.00,1984.25,1984.00,1984.25,84,14,98.00
03/13/2016,21:33,1984.25,1984.25,1983.75,1983.75,14,67,81.00
03/13/2016,21:34,1984.00,1984.25,1984.00,1984.25,61,41,102.00
03/13/2016,21:35,1984.25,1984.25,1984.00,1984.00,9,33,42.00
03/13/2016,21:36,1983.75,1984.00,1983.75,1983.75,7,23,30.00
03/13/2016,21:37,1983.75,1983.75,1983.75,1983.75,0,10,10.00
03/13/2016,21:38,1983.75,1984.00,1983.75,1983.75,18,25,43.00
03/13/2016,21:39,1983.75,1984.00,1983.75,1984.00,3,14,17.00
03/13/2016,21:40,1984.00,1984.50,1984.00,1984.50,67,2,69.00
03/13/2016,21:41,1984.25,1984.25,1984.25,1984.25,0,54,54.00
03/13/2016,21:42,1984.50,1984.50,1984.25,1984.25,6,46,52.00
03/13/2016,21:43,1984.25,1984.50,1984.25,1984.50,28,2,30.00
03/13/2016,21:44,1984.50,1984.75,1984.50,1984.75,100,1,101.00
03/13/2016,21:45,1984.50,1984.75,1984.50,1984.50,1,90,91.00
03/13/2016,21:46,1984.50,1984.50,1984.50,1984.50,0,79,79.00
03/13/2016,21:47,1984.50,1984.50,1984.50,1984.50,0,41,41.00
03/13/2016,21:48,1984.50,1984.75,1984.50,1984.75,114,11,125.00
03/13/2016,21:49,1985.00,1985.00,1985.00,1985.00,148,0,148.00
03/13/2016,21:50,1985.00,1985.25,1984.75,1984.75,58,13,71.00
03/13/2016,21:51,1984.75,1984.75,1984.50,1984.75,1,52,53.00
03/13/2016,21:52,1984.75,1984.75,1984.75,1984.75,1,0,1.00
03/13/2016,21:53,1984.75,1984.75,1984.50,1984.50,1,44,45.00
03/13/2016,21:54,1984.25,1984.75,1984.25,1984.75,11,4,15.00
03/13/2016,21:55,1984.50,1985.00,1984.50,1984.75,40,3,43.00
03/13/2016,21:56,1984.75,1984.75,1984.75,1984.75,0,22,22.00
03/13/2016,21:57,1984.50,1984.75,1984.50,1984.75,3,26,29.00
03/13/2016,21:58,1984.50,1984.75,1984.50,1984.75,5,43,48.00
03/13/2016,21:59,1984.50,1984.75,1984.50,1984.75,24,3,27.00
03/13/2016,22:00,1985.00,1985.00,1985.00,1985.00,7,0,7.00
03/13/2016,22:01,1984.75,1985.00,1984.75,1985.00,2,56,58.00
03/13/2016,22:02,1985.00,1985.00,1984.75,1984.75,4,7,11.00
03/13/2016,22:03,1984.75,1984.75,1984.50,1984.75,4,34,38.00
03/13/2016,22:04,1984.75,1984.75,1984.75,1984.75,7,0,7.00
03/13/2016,22:05,1984.75,1984.75,1984.75,1984.75,38,0,38.00
03/13/2016,22:06,1984.75,1984.75,1984.50,1984.75,19,1,20.00
03/13/2016,22:07,1985.00,1985.00,1984.75,1984.75,1,9,10.00
03/13/2016,22:08,1984.75,1984.75,1984.75,1984.75,0,14,14.00
03/13/2016,22:10,1984.50,1985.00,1984.50,1984.75,18,11,29.00
03/13/2016,22:11,1984.75,1984.75,1984.50,1984.50,0,10,10.00
03/13/2016,22:13,1984.50,1984.50,1984.25,1984.25,0,35,35.00
03/13/2016,22:14,1984.25,1984.25,1984.25,1984.25,0,4,4.00
03/13/2016,22:16,1984.25,1984.25,1984.00,1984.25,40,109,149.00
03/13/2016,22:17,1984.25,1984.25,1984.00,1984.00,13,4,17.00
03/13/2016,22:18,1984.25,1984.25,1984.25,1984.25,39,0,39.00
03/13/2016,22:20,1984.25,1984.25,1984.25,1984.25,22,0,22.00
03/13/2016,22:21,1984.50,1984.50,1984.50,1984.50,1,0,1.00
03/13/2016,22:22,1984.50,1984.50,1984.25,1984.25,1,5,6.00
03/13/2016,22:23,1984.25,1984.25,1984.25,1984.25,0,31,31.00
03/13/2016,22:24,1984.25,1984.25,1984.25,1984.25,0,11,11.00
03/13/2016,22:25,1984.25,1984.25,1984.25,1984.25,0,16,16.00
03/13/2016,22:26,1984.00,1984.25,1984.00,1984.25,26,2,28.00
03/13/2016,22:27,1984.00,1984.00,1984.00,1984.00,0,8,8.00
03/13/2016,22:28,1984.25,1984.25,1984.25,1984.25,23,0,23.00
03/13/2016,22:29,1984.25,1984.25,1984.25,1984.25,12,0,12.00
03/13/2016,22:30,1984.50,1984.75,1984.50,1984.50,41,44,85.00
03/13/2016,22:31,1984.75,1984.75,1984.75,1984.75,129,0,129.00
03/13/2016,22:32,1984.75,1984.75,1984.50,1984.50,6,150,156.00
03/13/2016,22:33,1984.50,1984.50,1984.25,1984.50,8,4,12.00
03/13/2016,22:34,1984.50,1984.50,1984.25,1984.25,5,16,21.00
03/13/2016,22:35,1984.50,1984.50,1984.00,1984.00,1,53,54.00
03/13/2016,22:36,1984.00,1984.25,1983.75,1983.75,7,44,51.00
03/13/2016,22:37,1983.75,1984.00,1983.25,1983.50,11,128,139.00
03/13/2016,22:38,1983.50,1983.75,1983.25,1983.75,109,1,110.00
03/13/2016,22:39,1984.00,1984.00,1983.25,1983.25,4,77,81.00
03/13/2016,22:40,1983.25,1983.50,1983.25,1983.25,21,6,27.00
03/13/2016,22:41,1983.25,1983.50,1983.25,1983.25,10,30,40.00
03/13/2016,22:42,1983.25,1983.50,1983.00,1983.00,1,32,33.00
03/13/2016,22:43,1983.00,1983.00,1982.75,1982.75,9,147,156.00
03/13/2016,22:44,1983.00,1983.00,1982.50,1983.00,24,40,64.00
03/13/2016,22:45,1983.25,1983.50,1983.25,1983.25,35,5,40.00
03/13/2016,22:46,1983.25,1983.50,1983.25,1983.50,48,5,53.00
03/13/2016,22:47,1983.50,1983.75,1983.50,1983.75,38,0,38.00
03/13/2016,22:48,1983.50,1983.50,1983.50,1983.50,0,49,49.00
03/13/2016,22:49,1983.50,1983.50,1983.00,1983.00,18,53,71.00
03/13/2016,22:50,1983.25,1983.25,1983.00,1983.00,4,34,38.00
03/13/2016,22:51,1982.75,1983.25,1982.75,1983.25,32,2,34.00
03/13/2016,22:52,1983.25,1983.50,1983.25,1983.25,3,6,9.00
03/13/2016,22:53,1983.00,1983.25,1983.00,1983.25,15,3,18.00
03/13/2016,22:54,1983.50,1983.50,1983.50,1983.50,3,0,3.00
03/13/2016,22:55,1983.25,1983.75,1983.25,1983.75,47,2,49.00
03/13/2016,22:56,1983.50,1983.75,1983.50,1983.50,3,8,11.00
03/13/2016,22:57,1983.50,1983.50,1983.50,1983.50,0,30,30.00
03/13/2016,22:58,1983.75,1983.75,1983.25,1983.25,1,31,32.00
03/13/2016,22:59,1983.50,1983.50,1983.00,1983.25,14,12,26.00
03/13/2016,23:00,1983.25,1983.50,1983.25,1983.50,2,54,56.00
03/13/2016,23:01,1983.25,1983.25,1983.25,1983.25,0,26,26.00
03/13/2016,23:02,1983.50,1983.75,1983.50,1983.50,19,3,22.00
03/13/2016,23:03,1983.50,1983.75,1983.50,1983.75,2,8,10.00
03/13/2016,23:04,1983.75,1983.75,1983.50,1983.50,2,1,3.00
03/13/2016,23:05,1983.50,1983.50,1983.50,1983.50,0,1,1.00
03/13/2016,23:06,1983.50,1983.75,1983.50,1983.75,5,26,31.00
03/13/2016,23:07,1983.75,1983.75,1983.75,1983.75,35,0,35.00
03/13/2016,23:08,1983.75,1983.75,1983.75,1983.75,1,0,1.00
03/13/2016,23:09,1983.75,1984.00,1983.75,1984.00,6,0,6.00
03/13/2016,23:10,1983.75,1984.00,1983.75,1984.00,1,102,103.00
03/13/2016,23:11,1983.75,1983.75,1983.75,1983.75,0,6,6.00
03/13/2016,23:12,1983.75,1984.25,1983.75,1984.25,61,2,63.00
03/13/2016,23:13,1984.25,1984.25,1984.00,1984.00,38,18,56.00
03/13/2016,23:14,1984.00,1984.00,1984.00,1984.00,0,9,9.00
03/13/2016,23:15,1984.00,1984.00,1984.00,1984.00,0,1,1.00
03/13/2016,23:16,1984.25,1984.25,1984.25,1984.25,71,0,71.00
03/13/2016,23:17,1984.25,1984.25,1984.00,1984.25,19,5,24.00
03/13/2016,23:18,1984.25,1984.25,1984.00,1984.25,3,20,23.00
03/13/2016,23:19,1984.00,1984.25,1984.00,1984.00,1,30,31.00
03/13/2016,23:20,1984.25,1984.50,1983.75,1984.50,284,21,305.00
03/13/2016,23:21,1984.25,1984.50,1984.00,1984.00,38,44,82.00
03/13/2016,23:22,1984.00,1984.00,1983.75,1984.00,8,5,13.00
03/13/2016,23:23,1984.00,1984.00,1984.00,1984.00,1,0,1.00
03/13/2016,23:24,1984.25,1984.25,1984.00,1984.00,12,6,18.00
03/13/2016,23:25,1984.00,1984.00,1984.00,1984.00,0,2,2.00
03/13/2016,23:26,1984.00,1984.25,1984.00,1984.00,1,2,3.00
03/13/2016,23:27,1984.00,1984.00,1984.00,1984.00,0,15,15.00
03/13/2016,23:28,1984.00,1984.00,1983.75,1983.75,1,45,46.00
03/13/2016,23:29,1983.50,1983.75,1983.50,1983.75,2,2,4.00
03/13/2016,23:30,1983.50,1983.75,1983.25,1983.75,2,59,61.00
03/13/2016,23:31,1983.50,1983.75,1983.25,1983.50,49,32,81.00
03/13/2016,23:32,1983.25,1983.50,1983.25,1983.50,6,2,8.00
03/13/2016,23:33,1983.50,1983.50,1983.25,1983.25,44,40,84.00
03/13/2016,23:34,1983.00,1983.00,1983.00,1983.00,0,7,7.00
03/13/2016,23:35,1983.25,1983.25,1983.00,1983.25,49,1,50.00
03/13/2016,23:36,1983.25,1983.25,1983.25,1983.25,25,0,25.00
03/13/2016,23:37,1983.50,1983.50,1983.50,1983.50,68,0,68.00
03/13/2016,23:38,1983.50,1983.50,1983.50,1983.50,11,0,11.00
03/13/2016,23:39,1983.50,1983.75,1983.50,1983.75,19,0,19.00
03/13/2016,23:40,1983.75,1984.00,1983.75,1984.00,75,0,75.00
03/13/2016,23:41,1984.00,1984.00,1984.00,1984.00,20,0,20.00
03/13/2016,23:42,1983.75,1984.00,1983.50,1983.50,2,39,41.00
03/13/2016,23:43,1983.50,1983.50,1983.25,1983.50,3,27,30.00
03/13/2016,23:44,1983.50,1983.50,1983.50,1983.50,5,0,5.00
03/13/2016,23:45,1983.50,1983.50,1983.50,1983.50,3,0,3.00
03/13/2016,23:46,1983.75,1984.00,1983.75,1984.00,45,0,45.00
03/13/2016,23:47,1984.00,1984.00,1984.00,1984.00,17,0,17.00
03/13/2016,23:48,1984.00,1984.00,1983.75,1983.75,4,17,21.00
03/13/2016,23:49,1983.50,1983.50,1983.50,1983.50,0,23,23.00
03/13/2016,23:50,1983.50,1983.50,1983.50,1983.50,0,14,14.00
03/13/2016,23:51,1983.25,1983.50,1983.25,1983.25,3,6,9.00
03/13/2016,23:52,1983.50,1983.50,1983.25,1983.25,1,3,4.00
03/13/2016,23:53,1983.50,1983.50,1983.25,1983.25,1,21,22.00
03/13/2016,23:55,1983.25,1983.25,1983.25,1983.25,0,30,30.00
03/13/2016,23:56,1983.25,1983.50,1983.25,1983.50,1,27,28.00
03/13/2016,23:58,1983.25,1983.50,1983.25,1983.25,1,5,6.00
03/13/2016,23:59,1983.25,1983.25,1982.00,1982.25,37,462,499.00
03/14/2016,00:00,1982.50,1983.00,1982.50,1982.75,156,1,157.00
03/14/2016,00:01,1982.75,1983.25,1982.75,1983.00,22,16,38.00
03/14/2016,00:02,1983.00,1983.00,1982.75,1982.75,0,50,50.00
03/14/2016,00:03,1982.75,1983.00,1982.75,1983.00,16,1,17.00
03/14/2016,00:04,1983.00,1983.00,1982.75,1982.75,3,4,7.00
03/14/2016,00:05,1983.00,1983.00,1983.00,1983.00,19,0,19.00
03/14/2016,00:06,1983.25,1983.25,1983.25,1983.25,24,0,24.00
03/14/2016,00:07,1983.50,1983.50,1983.50,1983.50,33,0,33.00
03/14/2016,00:08,1983.50,1983.50,1983.25,1983.25,8,19,27.00
03/14/2016,00:09,1983.50,1983.75,1983.50,1983.50,27,95,122.00
03/14/2016,00:10,1983.50,1983.50,1983.50,1983.50,0,40,40.00
03/14/2016,00:11,1983.25,1983.50,1983.25,1983.50,6,12,18.00
03/14/2016,00:12,1983.25,1983.50,1983.25,1983.25,1,87,88.00
03/14/2016,00:13,1983.25,1983.25,1983.25,1983.25,0,31,31.00
03/14/2016,00:14,1983.50,1983.50,1983.25,1983.25,40,57,97.00
03/14/2016,00:15,1983.25,1983.25,1983.00,1983.00,0,23,23.00
03/14/2016,00:16,1982.75,1983.00,1982.75,1982.75,7,111,118.00
03/14/2016,00:17,1982.75,1982.75,1982.50,1982.50,0,21,21.00
03/14/2016,00:18,1982.75,1982.75,1982.25,1982.25,10,82,92.00
03/14/2016,00:19,1982.25,1982.50,1982.00,1982.25,22,23,45.00
03/14/2016,00:20,1982.25,1982.25,1982.25,1982.25,0,39,39.00
03/14/2016,00:21,1982.25,1982.25,1982.00,1982.25,1,18,19.00
03/14/2016,00:22,1982.25,1982.50,1982.25,1982.25,28,79,107.00
03/14/2016,00:23,1982.25,1982.25,1982.25,1982.25,0,20,20.00
03/14/2016,00:24,1982.00,1982.50,1982.00,1982.50,30,63,93.00
03/14/2016,00:25,1982.25,1982.25,1982.25,1982.25,0,66,66.00
03/14/2016,00:26,1982.50,1982.75,1982.50,1982.50,26,17,43.00
03/14/2016,00:27,1982.50,1982.50,1982.50,1982.50,0,11,11.00
03/14/2016,00:28,1982.50,1982.50,1982.25,1982.25,0,5,5.00
03/14/2016,00:29,1982.50,1982.50,1982.00,1982.00,1,32,33.00
03/14/2016,00:30,1982.00,1982.25,1982.00,1982.25,19,8,27.00
03/14/2016,00:31,1982.25,1982.25,1982.00,1982.00,25,47,72.00
03/14/2016,00:32,1981.75,1982.00,1981.75,1982.00,15,5,20.00
03/14/2016,00:33,1982.00,1982.00,1981.75,1981.75,1,18,19.00
03/14/2016,00:34,1982.00,1982.50,1982.00,1982.50,111,0,111.00
03/14/2016,00:35,1982.25,1982.50,1982.25,1982.25,6,19,25.00
03/14/2016,00:36,1982.25,1982.25,1982.25,1982.25,0,38,38.00
03/14/2016,00:37,1982.25,1982.50,1982.25,1982.50,17,27,44.00
03/14/2016,00:38,1982.50,1982.50,1982.25,1982.25,1,10,11.00
03/14/2016,00:39,1982.50,1982.50,1982.25,1982.25,15,5,20.00
03/14/2016,00:40,1982.25,1982.25,1982.00,1982.00,0,21,21.00
03/14/2016,00:41,1982.25,1982.50,1982.00,1982.25,28,4,32.00
03/14/2016,00:42,1982.25,1982.50,1982.25,1982.50,15,96,111.00
03/14/2016,00:43,1982.25,1982.50,1982.25,1982.25,1,2,3.00
03/14/2016,00:44,1982.50,1982.50,1982.25,1982.50,101,1,102.00
03/14/2016,00:45,1982.75,1982.75,1982.50,1982.50,3,11,14.00
03/14/2016,00:46,1982.50,1982.50,1982.50,1982.50,0,20,20.00
03/14/2016,00:47,1982.50,1982.50,1982.50,1982.50,0,26,26.00
03/14/2016,00:48,1982.25,1982.50,1982.25,1982.50,1,2,3.00
03/14/2016,00:49,1982.25,1982.50,1982.00,1982.25,34,33,67.00
03/14/2016,00:50,1982.25,1982.25,1982.25,1982.25,4,0,4.00
03/14/2016,00:51,1982.25,1982.50,1982.25,1982.50,43,0,43.00
03/14/2016,00:52,1982.75,1982.75,1982.50,1982.75,18,1,19.00
03/14/2016,00:53,1982.50,1982.50,1982.50,1982.50,0,15,15.00
03/14/2016,00:54,1982.25,1982.25,1982.25,1982.25,0,56,56.00
03/14/2016,00:55,1982.25,1982.75,1982.25,1982.50,42,61,103.00
03/14/2016,00:56,1982.50,1982.50,1982.50,1982.50,0,30,30.00
03/14/2016,00:57,1982.50,1983.00,1982.50,1983.00,26,78,104.00
03/14/2016,00:58,1983.00,1983.00,1982.75,1982.75,77,15,92.00
03/14/2016,00:59,1982.75,1983.00,1982.50,1982.75,63,29,92.00
03/14/2016,01:00,1982.50,1982.75,1982.50,1982.50,21,26,47.00
03/14/2016,01:01,1982.50,1982.50,1982.50,1982.50,0,82,82.00
03/14/2016,01:02,1982.50,1982.50,1982.00,1982.50,24,32,56.00
03/14/2016,01:03,1982.50,1982.50,1982.25,1982.50,39,18,57.00
03/14/2016,01:04,1982.50,1982.50,1982.50,1982.50,22,0,22.00
03/14/2016,01:05,1982.50,1982.75,1982.50,1982.50,13,12,25.00
03/14/2016,01:06,1982.25,1982.50,1982.25,1982.50,18,40,58.00
03/14/2016,01:07,1982.50,1982.50,1982.50,1982.50,17,0,17.00
03/14/2016,01:08,1982.50,1982.50,1982.25,1982.25,2,1,3.00
03/14/2016,01:09,1982.25,1982.50,1982.25,1982.25,20,5,25.00
03/14/2016,01:10,1982.50,1982.50,1982.50,1982.50,10,0,10.00
03/14/2016,01:11,1982.25,1982.50,1982.25,1982.50,25,2,27.00
03/14/2016,01:12,1982.50,1982.75,1982.50,1982.75,14,0,14.00
03/14/2016,01:13,1982.75,1982.75,1982.75,1982.75,98,0,98.00
03/14/2016,01:14,1982.75,1982.75,1982.25,1982.50,25,17,42.00
03/14/2016,01:15,1982.50,1982.50,1982.25,1982.50,35,3,38.00
03/14/2016,01:16,1982.25,1982.25,1982.00,1982.25,2,117,119.00
03/14/2016,01:17,1982.25,1982.25,1982.25,1982.25,30,0,30.00
03/14/2016,01:18,1982.50,1982.75,1982.50,1982.50,41,25,66.00
03/14/2016,01:19,1982.50,1982.50,1982.50,1982.50,0,20,20.00
03/14/2016,01:20,1982.50,1982.50,1982.25,1982.25,1,56,57.00
03/14/2016,01:21,1982.25,1982.25,1982.00,1982.25,16,2,18.00
03/14/2016,01:22,1982.25,1982.25,1981.75,1982.00,23,74,97.00
03/14/2016,01:23,1982.00,1982.00,1981.75,1982.00,16,1,17.00
03/14/2016,01:24,1982.00,1982.25,1982.00,1982.25,123,0,123.00
03/14/2016,01:25,1982.25,1982.25,1982.00,1982.25,15,1,16.00
03/14/2016,01:26,1982.25,1982.50,1982.25,1982.25,18,38,56.00
03/14/2016,01:27,1982.25,1982.25,1982.00,1982.25,1,99,100.00
03/14/2016,01:28,1982.25,1982.25,1982.25,1982.25,17,0,17.00
03/14/2016,01:29,1982.25,1982.25,1982.25,1982.25,28,0,28.00
03/14/2016,01:30,1982.25,1982.50,1982.25,1982.50,79,40,119.00
03/14/2016,01:31,1982.25,1982.25,1982.00,1982.00,0,31,31.00
03/14/2016,01:32,1982.00,1982.00,1982.00,1982.00,0,13,13.00
03/14/2016,01:33,1982.00,1982.00,1982.00,1982.00,0,1,1.00
03/14/2016,01:34,1982.25,1982.25,1982.00,1982.00,3,1,4.00
03/14/2016,01:35,1982.00,1982.00,1982.00,1982.00,0,30,30.00
03/14/2016,01:36,1982.00,1982.00,1982.00,1982.00,0,2,2.00
03/14/2016,01:37,1982.00,1982.00,1981.75,1981.75,0,106,106.00
03/14/2016,01:38,1981.75,1981.75,1981.75,1981.75,0,2,2.00
03/14/2016,01:39,1982.00,1982.00,1981.75,1981.75,1,133,134.00
03/14/2016,01:40,1981.75,1982.00,1981.75,1982.00,10,38,48.00
03/14/2016,01:41,1981.75,1982.00,1981.75,1982.00,1,1,2.00
03/14/2016,01:42,1981.75,1982.00,1981.75,1981.75,19,5,24.00
03/14/2016,01:43,1982.00,1982.25,1982.00,1982.25,40,0,40.00
03/14/2016,01:44,1982.25,1982.25,1982.25,1982.25,10,0,10.00
03/14/2016,01:45,1982.50,1982.50,1982.50,1982.50,3,0,3.00
03/14/2016,01:46,1982.25,1982.50,1982.25,1982.50,8,2,10.00
03/14/2016,01:47,1982.25,1982.25,1982.25,1982.25,0,44,44.00
03/14/2016,01:48,1982.50,1982.50,1982.50,1982.50,26,0,26.00
03/14/2016,01:49,1982.50,1982.50,1982.25,1982.25,19,24,43.00
03/14/2016,01:50,1982.25,1982.25,1982.25,1982.25,0,16,16.00
03/14/2016,01:51,1982.25,1982.25,1982.00,1982.00,2,14,16.00
03/14/2016,01:52,1982.00,1982.25,1981.75,1981.75,2,41,43.00
03/14/2016,01:53,1982.00,1982.00,1982.00,1982.00,1,0,1.00
03/14/2016,01:54,1981.75,1982.00,1981.75,1982.00,11,4,15.00
03/14/2016,01:55,1982.00,1982.00,1981.75,1982.00,25,1,26.00
03/14/2016,01:56,1982.00,1982.00,1981.75,1982.00,65,2,67.00
03/14/2016,01:57,1982.00,1982.25,1982.00,1982.00,37,1,38.00
03/14/2016,01:58,1982.00,1982.50,1982.00,1982.25,80,5,85.00
03/14/2016,01:59,1982.25,1982.25,1981.75,1982.00,2,35,37.00
03/14/2016,02:00,1982.00,1982.50,1981.75,1982.50,104,56,160.00
03/14/2016,02:01,1982.25,1983.50,1982.25,1983.00,247,240,487.00
03/14/2016,02:02,1983.00,1983.00,1983.00,1983.00,0,131,131.00
03/14/2016,02:03,1983.00,1983.00,1982.50,1982.75,57,81,138.00
03/14/2016,02:04,1982.75,1982.75,1982.25,1982.50,36,55,91.00
03/14/2016,02:05,1982.75,1983.00,1982.50,1982.50,65,26,91.00
03/14/2016,02:06,1982.50,1982.50,1981.50,1981.75,33,222,255.00
03/14/2016,02:07,1981.75,1981.75,1981.50,1981.50,43,129,172.00
03/14/2016,02:08,1981.50,1981.50,1981.25,1981.50,127,226,353.00
03/14/2016,02:09,1981.75,1981.75,1981.50,1981.50,125,97,222.00
03/14/2016,02:10,1981.25,1981.50,1981.00,1981.25,187,240,427.00
03/14/2016,02:11,1981.25,1981.25,1981.00,1981.25,113,117,230.00
03/14/2016,02:12,1981.00,1981.50,1980.75,1981.25,180,221,401.00
03/14/2016,02:13,1981.25,1981.50,1981.00,1981.00,57,53,110.00
03/14/2016,02:14,1981.00,1981.50,1981.00,1981.25,87,8,95.00
03/14/2016,02:15,1981.25,1981.75,1981.25,1981.75,89,8,97.00
03/14/2016,02:16,1981.75,1981.75,1981.50,1981.50,88,198,286.00
03/14/2016,02:17,1981.50,1982.00,1981.50,1982.00,42,189,231.00
03/14/2016,02:18,1982.00,1982.00,1981.75,1982.00,88,123,211.00
03/14/2016,02:19,1982.00,1982.50,1981.75,1982.50,209,4,213.00
03/14/2016,02:20,1982.25,1982.50,1982.00,1982.50,96,93,189.00
03/14/2016,02:21,1982.50,1982.50,1982.25,1982.25,116,45,161.00
03/14/2016,02:22,1982.50,1982.50,1982.25,1982.25,67,1,68.00
03/14/2016,02:23,1982.25,1982.25,1982.25,1982.25,0,36,36.00
03/14/2016,02:24,1982.25,1982.25,1982.00,1982.00,0,105,105.00
03/14/2016,02:25,1981.75,1982.25,1981.75,1982.00,49,2,51.00
03/14/2016,02:26,1982.00,1982.00,1982.00,1982.00,0,46,46.00
03/14/2016,02:27,1982.00,1982.25,1981.75,1982.00,129,19,148.00
03/14/2016,02:28,1982.25,1983.00,1982.00,1982.75,275,110,385.00
03/14/2016,02:29,1982.75,1983.00,1982.75,1983.00,87,52,139.00
03/14/2016,02:30,1983.00,1983.25,1982.75,1982.75,33,56,89.00
03/14/2016,02:31,1982.75,1983.00,1982.50,1982.75,13,131,144.00
03/14/2016,02:32,1983.00,1983.50,1983.00,1983.25,222,96,318.00
03/14/2016,02:33,1983.25,1983.25,1982.75,1983.00,59,192,251.00
03/14/2016,02:34,1983.00,1983.00,1982.75,1982.75,57,19,76.00
03/14/2016,02:35,1982.75,1982.75,1982.50,1982.75,34,35,69.00
03/14/2016,02:36,1982.50,1982.50,1982.50,1982.50,0,126,126.00
03/14/2016,02:37,1982.25,1982.25,1982.00,1982.25,108,161,269.00
03/14/2016,02:38,1982.25,1982.25,1982.25,1982.25,66,0,66.00
03/14/2016,02:39,1982.25,1982.25,1982.25,1982.25,3,0,3.00
03/14/2016,02:40,1982.25,1982.50,1981.75,1981.75,40,79,119.00
03/14/2016,02:41,1981.75,1981.75,1981.25,1981.50,14,127,141.00
03/14/2016,02:42,1981.25,1981.50,1981.00,1981.50,56,143,199.00
03/14/2016,02:43,1981.50,1981.50,1981.00,1981.25,135,89,224.00
03/14/2016,02:44,1981.50,1982.50,1981.50,1982.00,400,327,727.00
03/14/2016,02:45,1982.00,1982.00,1981.75,1981.75,14,38,52.00
03/14/2016,02:46,1981.75,1981.75,1981.25,1981.50,22,117,139.00
03/14/2016,02:47,1981.75,1982.00,1981.75,1981.75,156,54,210.00
03/14/2016,02:48,1981.75,1982.00,1981.75,1982.00,77,38,115.00
03/14/2016,02:49,1982.00,1982.00,1981.50,1981.50,1,104,105.00
03/14/2016,02:50,1981.50,1982.25,1981.50,1982.25,230,15,245.00
03/14/2016,02:51,1982.25,1982.75,1982.25,1982.75,59,0,59.00
03/14/2016,02:52,1982.50,1983.00,1982.50,1982.75,45,209,254.00
03/14/2016,02:53,1982.50,1982.75,1982.50,1982.75,117,54,171.00
03/14/2016,02:54,1982.75,1983.50,1982.75,1983.00,277,307,584.00
03/14/2016,02:55,1983.25,1984.00,1983.25,1983.75,319,264,583.00
03/14/2016,02:56,1983.50,1983.75,1983.00,1983.00,224,139,363.00
03/14/2016,02:57,1983.25,1984.00,1983.25,1983.75,485,39,524.00
03/14/2016,02:58,1984.00,1984.25,1983.25,1983.75,442,396,838.00
03/14/2016,02:59,1983.75,1984.00,1983.75,1984.00,176,0,176.00
03/14/2016,03:00,1984.00,1984.00,1983.25,1983.25,242,217,459.00
03/14/2016,03:01,1983.00,1983.50,1982.00,1982.25,410,838,1248.00
03/14/2016,03:02,1982.25,1982.50,1981.50,1981.75,168,524,692.00
03/14/2016,03:03,1981.50,1982.25,1981.50,1981.75,114,281,395.00
03/14/2016,03:04,1981.50,1982.50,1981.25,1982.25,363,85,448.00
03/14/2016,03:05,1982.25,1983.50,1981.75,1983.50,409,196,605.00
03/14/2016,03:06,1983.25,1983.50,1982.50,1982.75,330,453,783.00
03/14/2016,03:07,1983.00,1983.50,1982.75,1983.00,218,427,645.00
03/14/2016,03:08,1983.00,1984.25,1983.00,1984.00,420,175,595.00
03/14/2016,03:09,1984.25,1984.75,1984.00,1984.00,549,470,1019.00
03/14/2016,03:10,1984.25,1985.00,1984.25,1984.50,593,115,708.00
03/14/2016,03:11,1984.50,1985.00,1984.50,1985.00,320,137,457.00
03/14/2016,03:12,1984.75,1986.00,1984.75,1985.75,617,174,791.00
03/14/2016,03:13,1985.75,1986.00,1985.00,1985.75,529,448,977.00
03/14/2016,03:14,1986.00,1986.00,1985.25,1985.50,67,300,367.00
03/14/2016,03:15,1985.25,1986.00,1985.25,1985.50,409,146,555.00
03/14/2016,03:16,1985.75,1986.25,1985.50,1985.75,196,107,303.00
03/14/2016,03:17,1986.00,1986.00,1984.50,1985.00,168,566,734.00
03/14/2016,03:18,1985.00,1985.50,1985.00,1985.50,167,120,287.00
03/14/2016,03:19,1985.50,1985.75,1985.25,1985.50,31,81,112.00
03/14/2016,03:20,1985.50,1985.75,1985.00,1985.00,196,201,397.00
03/14/2016,03:21,1985.00,1985.00,1984.25,1984.50,268,422,690.00
03/14/2016,03:22,1984.50,1985.00,1984.25,1985.00,372,2,374.00
03/14/2016,03:23,1985.00,1986.25,1985.00,1986.00,356,20,376.00
03/14/2016,03:24,1985.75,1986.00,1985.25,1985.50,89,250,339.00
03/14/2016,03:25,1985.25,1985.50,1985.00,1985.25,124,220,344.00
03/14/2016,03:26,1985.50,1986.00,1985.50,1986.00,402,176,578.00
03/14/2016,03:27,1986.00,1986.25,1985.75,1986.00,228,146,374.00
03/14/2016,03:28,1986.00,1986.00,1985.50,1985.75,169,223,392.00
03/14/2016,03:29,1985.75,1985.75,1985.00,1985.25,299,209,508.00
03/14/2016,03:30,1985.50,1985.75,1985.25,1985.25,187,154,341.00
03/14/2016,03:31,1985.25,1986.00,1985.00,1985.00,141,248,389.00
03/14/2016,03:32,1985.00,1985.50,1985.00,1985.00,287,329,616.00
03/14/2016,03:33,1985.25,1985.25,1985.00,1985.00,132,87,219.00
03/14/2016,03:34,1985.00,1985.00,1984.00,1984.00,175,450,625.00
03/14/2016,03:35,1984.00,1984.75,1983.75,1984.50,264,277,541.00
03/14/2016,03:36,1984.50,1984.50,1984.00,1984.00,50,191,241.00
03/14/2016,03:37,1984.00,1984.50,1984.00,1984.50,240,298,538.00
03/14/2016,03:38,1984.50,1985.25,1984.25,1985.25,139,49,188.00
03/14/2016,03:39,1985.25,1985.50,1985.00,1985.50,201,40,241.00
03/14/2016,03:40,1985.50,1985.50,1984.25,1984.75,178,548,726.00
03/14/2016,03:41,1984.50,1985.00,1984.50,1984.75,103,5,108.00
03/14/2016,03:42,1985.00,1985.25,1984.50,1984.50,216,401,617.00
03/14/2016,03:43,1984.50,1984.50,1983.25,1983.25,131,429,560.00
03/14/2016,03:44,1983.75,1984.00,1983.75,1983.75,202,147,349.00
03/14/2016,03:45,1984.00,1984.25,1983.75,1983.75,217,138,355.00
03/14/2016,03:46,1983.75,1984.00,1983.50,1983.50,41,130,171.00
03/14/2016,03:47,1983.75,1984.00,1983.50,1983.75,243,47,290.00
03/14/2016,03:48,1983.75,1983.75,1983.50,1983.75,10,212,222.00
03/14/2016,03:49,1983.50,1984.00,1983.25,1984.00,157,155,312.00
03/14/2016,03:50,1984.00,1984.00,1983.25,1983.25,155,415,570.00
03/14/2016,03:51,1983.50,1983.75,1983.00,1983.25,234,573,807.00
03/14/2016,03:52,1983.25,1984.50,1983.25,1983.75,257,83,340.00
03/14/2016,03:53,1983.75,1983.75,1983.00,1983.25,85,118,203.00
03/14/2016,03:54,1983.00,1983.00,1982.25,1982.50,149,339,488.00
03/14/2016,03:55,1982.50,1983.00,1982.50,1982.75,443,121,564.00
03/14/2016,03:56,1982.75,1982.75,1982.00,1982.50,197,123,320.00
03/14/2016,03:57,1982.50,1983.25,1982.25,1983.00,315,27,342.00
03/14/2016,03:58,1983.00,1983.25,1982.75,1982.75,52,89,141.00
03/14/2016,03:59,1983.00,1983.00,1982.25,1982.50,442,244,686.00
03/14/2016,04:00,1982.50,1982.50,1981.50,1981.75,348,455,803.00
03/14/2016,04:01,1981.75,1982.75,1981.50,1982.75,323,138,461.00
03/14/2016,04:02,1982.50,1984.00,1982.50,1983.75,385,119,504.00
03/14/2016,04:03,1983.75,1983.75,1983.00,1983.00,16,474,490.00
03/14/2016,04:04,1983.00,1984.25,1983.00,1984.25,394,16,410.00
03/14/2016,04:05,1984.00,1984.00,1983.50,1983.50,78,146,224.00
03/14/2016,04:06,1983.75,1983.75,1983.50,1983.75,70,46,116.00
03/14/2016,04:07,1983.50,1983.50,1982.50,1982.75,45,154,199.00
03/14/2016,04:08,1982.75,1982.75,1981.50,1982.25,347,421,768.00
03/14/2016,04:09,1982.25,1982.50,1982.00,1982.50,167,1,168.00
03/14/2016,04:10,1982.50,1982.75,1982.50,1982.75,250,103,353.00
03/14/2016,04:11,1982.75,1982.75,1982.25,1982.25,132,163,295.00
03/14/2016,04:12,1982.50,1982.50,1981.75,1982.00,89,102,191.00
03/14/2016,04:13,1982.00,1982.25,1982.00,1982.25,106,39,145.00
03/14/2016,04:14,1982.25,1982.50,1982.25,1982.50,64,101,165.00
03/14/2016,04:15,1982.25,1982.75,1982.00,1982.75,176,15,191.00
03/14/2016,04:16,1982.75,1983.00,1982.50,1982.50,96,95,191.00
03/14/2016,04:17,1982.25,1982.50,1982.00,1982.25,128,96,224.00
03/14/2016,04:18,1982.50,1982.75,1982.50,1982.75,155,0,155.00
03/14/2016,04:19,1982.75,1983.00,1982.50,1983.00,221,2,223.00
03/14/2016,04:20,1982.75,1983.50,1982.75,1983.50,94,43,137.00
03/14/2016,04:21,1983.25,1983.50,1982.75,1983.50,45,64,109.00
03/14/2016,04:22,1983.25,1983.50,1983.00,1983.00,3,66,69.00
03/14/2016,04:23,1983.00,1983.50,1983.00,1983.25,100,94,194.00
03/14/2016,04:24,1983.25,1983.25,1983.00,1983.00,73,208,281.00
03/14/2016,04:25,1983.00,1983.75,1982.75,1983.50,78,63,141.00
03/14/2016,04:26,1983.75,1984.00,1983.50,1983.75,87,185,272.00
03/14/2016,04:27,1983.50,1983.75,1983.25,1983.50,38,109,147.00
03/14/2016,04:28,1983.50,1984.00,1983.25,1983.50,49,112,161.00
03/14/2016,04:29,1983.50,1983.50,1983.25,1983.25,46,90,136.00
03/14/2016,04:30,1983.50,1983.50,1983.00,1983.00,171,75,246.00
03/14/2016,04:31,1982.75,1983.25,1982.50,1982.75,123,119,242.00
03/14/2016,04:32,1982.75,1983.00,1982.50,1983.00,312,37,349.00
03/14/2016,04:33,1983.00,1983.25,1982.75,1983.25,91,40,131.00
03/14/2016,04:34,1983.00,1983.50,1983.00,1983.00,79,126,205.00
03/14/2016,04:35,1983.00,1983.25,1982.75,1983.00,326,151,477.00
03/14/2016,04:36,1982.75,1983.25,1982.75,1983.00,110,131,241.00
03/14/2016,04:37,1983.25,1983.50,1983.25,1983.50,104,2,106.00
03/14/2016,04:38,1983.25,1984.00,1983.25,1984.00,225,29,254.00
03/14/2016,04:39,1984.00,1984.00,1983.75,1984.00,153,125,278.00
03/14/2016,04:40,1983.75,1984.00,1983.75,1983.75,281,73,354.00
03/14/2016,04:41,1984.00,1984.50,1983.75,1984.25,95,19,114.00
03/14/2016,04:42,1984.50,1985.25,1984.25,1985.00,428,26,454.00
03/14/2016,04:43,1985.00,1985.25,1984.50,1984.50,6,425,431.00
03/14/2016,04:44,1984.25,1984.50,1984.25,1984.50,156,4,160.00
03/14/2016,04:45,1984.50,1985.50,1984.50,1985.25,260,8,268.00
03/14/2016,04:46,1985.50,1985.75,1985.00,1985.25,98,443,541.00
03/14/2016,04:47,1985.25,1985.25,1982.50,1983.00,49,801,850.00
03/14/2016,04:48,1982.75,1983.25,1982.00,1982.50,501,337,838.00
03/14/2016,04:49,1982.25,1983.00,1982.25,1982.25,180,183,363.00
03/14/2016,04:50,1982.25,1982.75,1982.25,1982.25,143,85,228.00
03/14/2016,04:51,1982.25,1982.75,1982.25,1982.75,158,66,224.00
03/14/2016,04:52,1982.75,1982.75,1981.50,1981.50,142,265,407.00
03/14/2016,04:53,1981.50,1981.75,1981.25,1981.75,259,179,438.00
03/14/2016,04:54,1981.75,1982.00,1981.50,1981.75,124,91,215.00
03/14/2016,04:55,1981.75,1981.75,1981.00,1981.25,172,107,279.00
03/14/2016,04:56,1981.25,1981.50,1981.00,1981.50,128,10,138.00
03/14/2016,04:57,1981.50,1982.25,1981.50,1982.25,298,62,360.00
03/14/2016,04:58,1982.25,1982.50,1982.00,1982.50,143,17,160.00
03/14/2016,04:59,1982.50,1982.75,1982.25,1982.25,82,46,128.00
03/14/2016,05:00,1982.50,1982.50,1981.75,1982.00,40,156,196.00
03/14/2016,05:01,1981.75,1982.75,1981.75,1982.50,158,86,244.00
03/14/2016,05:02,1982.75,1982.75,1981.50,1982.00,177,206,383.00
03/14/2016,05:03,1981.75,1981.75,1981.50,1981.50,159,131,290.00
03/14/2016,05:04,1981.50,1981.75,1980.75,1981.50,364,224,588.00
03/14/2016,05:05,1981.50,1981.75,1981.25,1981.50,84,132,216.00
03/14/2016,05:06,1981.50,1981.75,1981.50,1981.50,54,90,144.00
03/14/2016,05:07,1981.25,1981.75,1981.25,1981.75,175,238,413.00
03/14/2016,05:08,1981.50,1981.75,1981.50,1981.75,230,41,271.00
03/14/2016,05:09,1981.50,1981.50,1981.25,1981.25,3,271,274.00
03/14/2016,05:10,1981.25,1981.75,1981.25,1981.25,176,58,234.00
03/14/2016,05:11,1981.25,1981.25,1980.75,1981.25,89,262,351.00
03/14/2016,05:12,1981.50,1981.50,1980.50,1980.50,99,372,471.00
03/14/2016,05:13,1980.50,1981.00,1980.00,1980.75,102,494,596.00
03/14/2016,05:14,1980.50,1981.75,1980.50,1981.50,289,171,460.00
03/14/2016,05:15,1981.75,1982.00,1981.50,1981.75,139,52,191.00
03/14/2016,05:16,1981.75,1982.00,1981.75,1982.00,196,2,198.00
03/14/2016,05:17,1981.75,1982.00,1981.50,1981.75,64,30,94.00
03/14/2016,05:18,1981.75,1982.00,1981.50,1981.75,79,62,141.00
03/14/2016,05:19,1981.75,1981.75,1981.25,1981.25,1,235,236.00
03/14/2016,05:20,1981.25,1981.50,1980.75,1981.00,96,83,179.00
03/14/2016,05:21,1981.25,1981.50,1981.00,1981.25,54,77,131.00
03/14/2016,05:22,1981.25,1982.00,1981.25,1981.75,119,27,146.00
03/14/2016,05:23,1982.00,1982.25,1982.00,1982.25,72,0,72.00
03/14/2016,05:24,1982.00,1982.00,1981.75,1982.00,62,72,134.00
03/14/2016,05:25,1982.00,1982.50,1982.00,1982.50,122,101,223.00
03/14/2016,05:26,1982.25,1982.75,1982.25,1982.75,88,159,247.00
03/14/2016,05:27,1982.50,1982.75,1982.50,1982.75,85,159,244.00
03/14/2016,05:28,1982.50,1982.50,1982.25,1982.25,1,190,191.00
03/14/2016,05:29,1982.50,1982.50,1982.00,1982.25,266,469,735.00
03/14/2016,05:30,1982.50,1983.00,1982.00,1983.00,165,83,248.00
03/14/2016,05:31,1982.75,1983.00,1982.50,1982.75,111,100,211.00
03/14/2016,05:32,1982.75,1982.75,1982.50,1982.50,2,40,42.00
03/14/2016,05:33,1982.50,1982.75,1982.25,1982.25,56,196,252.00
03/14/2016,05:34,1982.00,1982.50,1981.75,1982.25,121,64,185.00
03/14/2016,05:35,1982.00,1983.00,1982.00,1982.75,68,35,103.00
03/14/2016,05:36,1982.50,1982.75,1982.25,1982.25,9,91,100.00
03/14/2016,05:37,1982.25,1982.50,1982.00,1982.25,16,32,48.00
03/14/2016,05:38,1982.50,1982.50,1981.75,1982.00,68,272,340.00
03/14/2016,05:39,1982.00,1982.25,1981.50,1982.00,96,40,136.00
03/14/2016,05:40,1982.00,1982.00,1981.50,1982.00,50,44,94.00
03/14/2016,05:41,1982.00,1982.25,1981.75,1981.75,21,90,111.00
03/14/2016,05:42,1982.00,1982.50,1981.75,1982.50,220,23,243.00
03/14/2016,05:43,1982.50,1982.50,1982.25,1982.25,87,6,93.00
03/14/2016,05:44,1982.50,1982.75,1982.25,1982.50,10,40,50.00
03/14/2016,05:45,1982.50,1982.50,1982.25,1982.25,0,89,89.00
03/14/2016,05:46,1982.25,1982.25,1981.75,1982.25,225,140,365.00
03/14/2016,05:47,1982.25,1982.25,1981.50,1982.00,151,91,242.00
03/14/2016,05:48,1982.25,1982.75,1982.25,1982.75,160,21,181.00
03/14/2016,05:49,1982.50,1983.25,1982.50,1983.00,118,100,218.00
03/14/2016,05:50,1983.25,1983.50,1983.00,1983.50,258,43,301.00
03/14/2016,05:51,1983.25,1983.25,1982.75,1982.75,5,356,361.00
03/14/2016,05:52,1982.75,1982.75,1982.50,1982.50,0,173,173.00
03/14/2016,05:53,1982.50,1982.75,1982.50,1982.75,48,9,57.00
03/14/2016,05:54,1982.50,1982.75,1982.50,1982.50,15,54,69.00
03/14/2016,05:55,1982.75,1982.75,1982.25,1982.50,99,199,298.00
03/14/2016,05:56,1982.75,1982.75,1982.00,1982.25,36,173,209.00
03/14/2016,05:57,1982.25,1982.25,1981.75,1982.00,30,47,77.00
03/14/2016,05:58,1982.00,1982.00,1981.75,1981.75,4,138,142.00
03/14/2016,05:59,1981.75,1982.00,1981.75,1982.00,39,10,49.00
03/14/2016,06:00,1982.25,1982.25,1981.75,1982.00,53,44,97.00
03/14/2016,06:01,1982.00,1982.00,1982.00,1982.00,32,0,32.00
03/14/2016,06:02,1981.75,1981.75,1981.50,1981.75,64,95,159.00
03/14/2016,06:03,1981.75,1982.25,1981.75,1982.00,89,56,145.00
03/14/2016,06:04,1982.00,1982.00,1981.50,1981.50,39,212,251.00
03/14/2016,06:05,1981.75,1982.00,1981.50,1981.50,22,90,112.00
03/14/2016,06:06,1981.75,1981.75,1981.75,1981.75,82,0,82.00
03/14/2016,06:07,1981.75,1981.75,1981.25,1981.50,130,191,321.00
03/14/2016,06:08,1981.50,1981.50,1981.50,1981.50,41,0,41.00
03/14/2016,06:09,1981.50,1981.75,1981.00,1981.00,3,104,107.00
03/14/2016,06:10,1981.25,1981.50,1981.25,1981.25,72,148,220.00
03/14/2016,06:11,1981.25,1981.50,1981.00,1981.00,45,8,53.00
03/14/2016,06:12,1981.25,1981.25,1981.00,1981.00,24,2,26.00
03/14/2016,06:13,1981.25,1981.25,1981.25,1981.25,15,0,15.00
03/14/2016,06:14,1981.25,1981.25,1981.00,1981.25,59,5,64.00
03/14/2016,06:15,1981.25,1981.50,1981.25,1981.25,9,106,115.00
03/14/2016,06:16,1981.25,1981.25,1981.00,1981.00,46,94,140.00
03/14/2016,06:17,1981.00,1981.75,1981.00,1981.50,146,56,202.00
03/14/2016,06:18,1981.75,1981.75,1981.50,1981.50,102,6,108.00
03/14/2016,06:19,1981.75,1981.75,1981.75,1981.75,50,0,50.00
03/14/2016,06:20,1981.75,1982.00,1981.75,1982.00,276,109,385.00
03/14/2016,06:21,1981.75,1982.00,1981.50,1981.75,122,37,159.00
03/14/2016,06:22,1982.00,1982.00,1981.50,1981.50,40,93,133.00
03/14/2016,06:23,1981.50,1981.50,1981.50,1981.50,0,101,101.00
03/14/2016,06:24,1981.50,1982.00,1981.50,1982.00,24,136,160.00
03/14/2016,06:25,1981.75,1981.75,1981.25,1981.50,22,120,142.00
03/14/2016,06:26,1981.50,1981.75,1981.50,1981.75,64,0,64.00
03/14/2016,06:27,1981.50,1981.75,1981.25,1981.50,27,62,89.00
03/14/2016,06:28,1981.50,1981.75,1981.50,1981.75,3,51,54.00
03/14/2016,06:29,1981.50,1981.50,1981.25,1981.50,45,158,203.00
03/14/2016,06:30,1981.75,1982.25,1981.75,1982.00,433,218,651.00
03/14/2016,06:31,1982.00,1982.00,1982.00,1982.00,0,88,88.00
03/14/2016,06:32,1982.00,1982.00,1981.25,1981.50,3,116,119.00
03/14/2016,06:33,1981.50,1982.25,1981.50,1981.50,834,90,924.00
03/14/2016,06:34,1981.50,1981.75,1981.50,1981.50,95,75,170.00
03/14/2016,06:35,1981.50,1981.75,1981.25,1981.50,109,166,275.00
03/14/2016,06:36,1981.50,1982.00,1981.25,1981.25,80,135,215.00
03/14/2016,06:37,1981.50,1981.75,1981.50,1981.75,121,104,225.00
03/14/2016,06:38,1981.50,1981.75,1981.50,1981.75,67,15,82.00
03/14/2016,06:39,1982.00,1982.00,1981.75,1981.75,1,50,51.00
03/14/2016,06:40,1981.75,1981.75,1981.50,1981.50,21,418,439.00
03/14/2016,06:41,1981.50,1981.75,1981.00,1981.25,8,133,141.00
03/14/2016,06:42,1981.25,1981.25,1981.00,1981.00,248,48,296.00
03/14/2016,06:43,1981.25,1981.25,1980.50,1980.75,140,439,579.00
03/14/2016,06:44,1980.75,1980.75,1980.50,1980.75,223,288,511.00
03/14/2016,06:45,1980.50,1980.75,1980.00,1980.50,227,188,415.00
03/14/2016,06:46,1980.50,1981.00,1980.50,1981.00,173,238,411.00
03/14/2016,06:47,1980.75,1980.75,1980.00,1980.25,71,390,461.00
03/14/2016,06:48,1980.25,1980.25,1980.00,1980.25,328,110,438.00
03/14/2016,06:49,1980.25,1980.50,1980.00,1980.25,277,213,490.00
03/14/2016,06:50,1980.25,1980.25,1980.00,1980.00,57,31,88.00
03/14/2016,06:51,1980.00,1980.25,1979.75,1980.25,213,219,432.00
03/14/2016,06:52,1980.25,1980.50,1980.00,1980.25,68,51,119.00
03/14/2016,06:53,1980.25,1980.25,1979.50,1979.50,244,670,914.00
03/14/2016,06:54,1979.50,1980.25,1979.50,1980.00,97,508,605.00
03/14/2016,06:55,1979.75,1979.75,1979.50,1979.50,23,158,181.00
03/14/2016,06:56,1979.25,1979.75,1979.25,1979.50,94,80,174.00
03/14/2016,06:57,1979.50,1979.50,1979.00,1979.50,260,286,546.00
03/14/2016,06:58,1979.50,1979.50,1979.25,1979.25,190,50,240.00
03/14/2016,06:59,1979.25,1979.75,1979.25,1979.50,140,117,257.00
03/14/2016,07:00,1979.50,1980.00,1979.25,1980.00,215,346,561.00
03/14/2016,07:01,1980.00,1980.25,1979.50,1980.00,212,129,341.00
03/14/2016,07:02,1980.00,1980.25,1979.50,1979.75,210,347,557.00
03/14/2016,07:03,1980.00,1980.25,1979.75,1980.25,280,30,310.00
03/14/2016,07:04,1980.25,1980.50,1979.75,1980.00,127,115,242.00
03/14/2016,07:05,1979.75,1980.50,1979.75,1980.50,481,4,485.00
03/14/2016,07:06,1980.50,1980.75,1980.25,1980.50,157,357,514.00
03/14/2016,07:07,1980.50,1980.50,1980.25,1980.25,295,192,487.00
03/14/2016,07:08,1980.25,1980.50,1980.25,1980.50,221,28,249.00
03/14/2016,07:09,1980.50,1980.50,1980.50,1980.50,118,0,118.00
03/14/2016,07:10,1980.50,1980.75,1980.50,1980.50,24,125,149.00
03/14/2016,07:11,1980.50,1980.75,1980.25,1980.25,14,352,366.00
03/14/2016,07:12,1980.25,1980.25,1980.25,1980.25,0,124,124.00
03/14/2016,07:13,1980.25,1980.25,1980.00,1980.25,70,17,87.00
03/14/2016,07:14,1980.25,1980.50,1980.25,1980.50,197,0,197.00
03/14/2016,07:15,1980.50,1980.50,1980.25,1980.25,55,134,189.00
03/14/2016,07:16,1980.25,1980.50,1980.00,1980.00,2,116,118.00
03/14/2016,07:17,1980.25,1980.75,1980.25,1980.75,592,0,592.00
03/14/2016,07:18,1980.75,1980.75,1980.50,1980.75,122,328,450.00
03/14/2016,07:19,1980.50,1980.75,1980.50,1980.50,8,164,172.00
03/14/2016,07:20,1980.50,1980.50,1980.25,1980.50,121,106,227.00
03/14/2016,07:21,1980.75,1981.00,1980.00,1980.25,419,297,716.00
03/14/2016,07:22,1980.00,1980.25,1979.75,1980.00,51,238,289.00
03/14/2016,07:23,1979.75,1980.50,1979.75,1980.25,515,61,576.00
03/14/2016,07:24,1980.50,1980.75,1980.25,1980.50,301,309,610.00
03/14/2016,07:25,1980.50,1980.75,1980.50,1980.75,363,0,363.00
03/14/2016,07:26,1980.50,1980.50,1980.25,1980.50,190,61,251.00
03/14/2016,07:27,1980.50,1981.25,1980.50,1981.25,368,9,377.00
03/14/2016,07:28,1981.25,1981.25,1980.75,1980.75,452,445,897.00
03/14/2016,07:29,1980.75,1981.00,1980.50,1980.75,178,106,284.00
03/14/2016,07:30,1981.00,1981.00,1980.75,1980.75,13,11,24.00
03/14/2016,07:31,1981.00,1981.00,1980.50,1981.00,318,119,437.00
03/14/2016,07:32,1981.00,1981.00,1980.75,1980.75,210,109,319.00
03/14/2016,07:33,1980.75,1981.25,1980.75,1981.00,84,307,391.00
03/14/2016,07:34,1981.00,1981.25,1980.75,1980.75,15,133,148.00
03/14/2016,07:35,1980.75,1980.75,1980.50,1980.75,242,153,395.00
03/14/2016,07:36,1980.75,1980.75,1979.50,1980.00,215,647,862.00
03/14/2016,07:37,1980.25,1980.50,1979.75,1980.00,389,309,698.00
03/14/2016,07:38,1980.00,1980.25,1980.00,1980.00,114,192,306.00
03/14/2016,07:39,1980.00,1980.50,1980.00,1980.25,89,69,158.00
03/14/2016,07:40,1980.00,1980.25,1980.00,1980.00,78,202,280.00
03/14/2016,07:41,1980.00,1980.25,1980.00,1980.25,105,73,178.00
03/14/2016,07:42,1980.25,1980.50,1980.25,1980.50,58,43,101.00
03/14/2016,07:43,1980.25,1980.25,1980.00,1980.00,2,189,191.00
03/14/2016,07:44,1980.00,1980.25,1980.00,1980.25,106,3,109.00
03/14/2016,07:45,1980.50,1980.50,1980.50,1980.50,251,0,251.00
03/14/2016,07:46,1980.50,1980.50,1980.00,1980.00,238,54,292.00
03/14/2016,07:47,1980.25,1980.50,1980.00,1980.25,122,39,161.00
03/14/2016,07:48,1980.25,1980.25,1979.75,1980.00,144,184,328.00
03/14/2016,07:49,1980.25,1980.25,1980.25,1980.25,94,0,94.00
03/14/2016,07:50,1980.25,1980.50,1980.25,1980.25,53,1,54.00
03/14/2016,07:51,1980.50,1980.75,1980.50,1980.75,222,0,222.00
03/14/2016,07:52,1980.75,1980.75,1980.00,1980.00,34,239,273.00
03/14/2016,07:53,1980.00,1980.75,1980.00,1980.25,145,294,439.00
03/14/2016,07:54,1980.25,1980.50,1980.00,1980.50,394,175,569.00
03/14/2016,07:55,1980.25,1980.75,1980.25,1980.50,34,52,86.00
03/14/2016,07:56,1980.25,1980.50,1979.75,1980.00,179,235,414.00
03/14/2016,07:57,1980.00,1980.00,1980.00,1980.00,328,0,328.00
03/14/2016,07:58,1980.25,1980.25,1979.75,1980.00,97,462,559.00
03/14/2016,07:59,1980.00,1980.50,1979.75,1980.00,233,144,377.00
03/14/2016,08:00,1980.25,1980.50,1979.75,1979.75,144,331,475.00
03/14/2016,08:01,1980.00,1980.75,1979.75,1980.50,631,34,665.00
03/14/2016,08:02,1980.50,1980.75,1980.50,1980.50,143,247,390.00
03/14/2016,08:03,1980.50,1980.50,1979.25,1979.25,27,1064,1091.00
03/14/2016,08:04,1979.50,1980.00,1979.50,1979.75,209,271,480.00
03/14/2016,08:05,1979.75,1980.00,1979.75,1979.75,9,170,179.00
03/14/2016,08:06,1979.75,1979.75,1979.50,1979.50,1,81,82.00
03/14/2016,08:07,1979.50,1979.75,1979.25,1979.50,321,56,377.00
03/14/2016,08:08,1979.50,1980.00,1979.50,1980.00,281,0,281.00
03/14/2016,08:09,1980.25,1980.50,1980.00,1980.50,525,98,623.00
03/14/2016,08:10,1980.50,1980.75,1980.50,1980.50,22,273,295.00
03/14/2016,08:11,1980.50,1980.75,1980.25,1980.25,67,138,205.00
03/14/2016,08:12,1980.50,1980.75,1980.25,1980.25,159,26,185.00
03/14/2016,08:13,1980.25,1980.50,1980.00,1980.00,7,113,120.00
03/14/2016,08:14,1980.00,1980.50,1980.00,1980.25,219,116,335.00
03/14/2016,08:15,1980.00,1980.25,1980.00,1980.25,190,10,200.00
03/14/2016,08:16,1980.25,1980.75,1980.00,1980.25,167,586,753.00
03/14/2016,08:17,1980.25,1980.25,1979.75,1980.00,87,146,233.00
03/14/2016,08:18,1980.00,1980.25,1980.00,1980.00,9,249,258.00
03/14/2016,08:19,1980.00,1980.50,1980.00,1980.25,193,198,391.00
03/14/2016,08:20,1980.50,1980.50,1980.00,1980.25,198,199,397.00
03/14/2016,08:21,1980.25,1980.75,1980.25,1980.75,454,5,459.00
03/14/2016,08:22,1980.50,1981.00,1980.50,1980.50,726,264,990.00
03/14/2016,08:23,1980.75,1980.75,1980.25,1980.50,127,233,360.00
03/14/2016,08:24,1980.50,1980.75,1980.00,1980.50,333,593,926.00
03/14/2016,08:25,1980.25,1980.50,1980.25,1980.25,46,6,52.00
03/14/2016,08:26,1980.50,1980.75,1980.25,1980.25,171,103,274.00
03/14/2016,08:27,1980.25,1980.25,1980.00,1980.25,213,176,389.00
03/14/2016,08:28,1980.50,1980.50,1980.00,1980.25,219,95,314.00
03/14/2016,08:29,1980.25,1980.25,1980.00,1980.25,323,13,336.00
03/14/2016,08:30,1980.50,1981.25,1980.25,1980.75,982,1320,2302.00
03/14/2016,08:31,1981.00,1981.50,1980.00,1981.25,6204,5391,11595.00
03/14/2016,08:32,1981.25,1982.25,1981.00,1981.50,3547,2663,6210.00
03/14/2016,08:33,1981.50,1982.25,1981.00,1981.75,2552,2694,5246.00
03/14/2016,08:34,1981.75,1982.25,1981.50,1982.25,2210,1582,3792.00
03/14/2016,08:35,1982.50,1982.75,1981.50,1981.75,2132,2190,4322.00
03/14/2016,08:36,1982.00,1982.25,1980.75,1980.75,2444,2733,5177.00
03/14/2016,08:37,1981.00,1981.75,1980.50,1981.75,3691,2556,6247.00
03/14/2016,08:38,1981.75,1981.75,1981.00,1981.50,1806,1817,3623.00
03/14/2016,08:39,1981.50,1982.50,1981.25,1981.50,3050,3633,6683.00
03/14/2016,08:40,1981.75,1983.25,1981.00,1982.75,3020,2287,5307.00
03/14/2016,08:41,1982.75,1983.50,1982.25,1982.75,1862,1827,3689.00
03/14/2016,08:42,1983.00,1983.00,1982.00,1982.25,1636,1402,3038.00
03/14/2016,08:43,1982.50,1983.00,1981.75,1982.00,1533,1643,3176.00
03/14/2016,08:44,1982.25,1982.75,1981.50,1981.50,1665,2121,3786.00
03/14/2016,08:45,1981.50,1982.25,1980.25,1980.50,2841,3007,5848.00
03/14/2016,08:46,1980.75,1981.75,1980.25,1980.50,3878,2326,6204.00
03/14/2016,08:47,1980.25,1981.00,1980.00,1980.50,2022,2385,4407.00
03/14/2016,08:48,1980.50,1980.75,1980.00,1980.50,1416,927,2343.00
03/14/2016,08:49,1980.25,1980.75,1979.75,1980.25,2419,2022,4441.00
03/14/2016,08:50,1980.25,1980.50,1979.25,1979.50,1847,2703,4550.00
03/14/2016,08:51,1979.50,1980.00,1978.75,1979.00,3859,3475,7334.00
03/14/2016,08:52,1979.25,1979.50,1978.50,1979.25,2589,1780,4369.00
03/14/2016,08:53,1979.00,1979.00,1978.50,1979.00,1607,2640,4247.00
03/14/2016,08:54,1979.00,1979.25,1978.00,1978.75,1669,2037,3706.00
03/14/2016,08:55,1978.75,1978.75,1978.00,1978.00,2018,1807,3825.00
03/14/2016,08:56,1978.25,1978.75,1977.50,1978.25,3115,4336,7451.00
03/14/2016,08:57,1978.25,1979.00,1978.00,1979.00,2654,2342,4996.00
03/14/2016,08:58,1979.25,1979.50,1978.75,1978.75,2060,2400,4460.00
03/14/2016,08:59,1978.75,1979.25,1977.75,1978.00,1221,2304,3525.00
03/14/2016,09:00,1978.25,1978.50,1977.25,1977.75,1976,3307,5283.00
03/14/2016,09:01,1977.75,1978.00,1976.75,1977.00,1779,2831,4610.00
03/14/2016,09:02,1977.25,1978.25,1977.25,1977.50,2856,2416,5272.00
03/14/2016,09:03,1977.50,1978.00,1977.25,1977.75,720,1734,2454.00
03/14/2016,09:04,1978.00,1978.75,1977.75,1978.25,2586,1386,3972.00
03/14/2016,09:05,1978.25,1979.25,1978.00,1978.75,1983,1358,3341.00
03/14/2016,09:06,1979.00,1979.00,1978.00,1978.50,936,1542,2478.00
03/14/2016,09:07,1978.50,1978.50,1978.00,1978.00,1112,1556,2668.00
03/14/2016,09:08,1978.25,1979.50,1978.00,1979.25,2333,1460,3793.00
03/14/2016,09:09,1979.25,1979.50,1978.75,1979.00,805,1784,2589.00
03/14/2016,09:10,1979.25,1979.50,1978.50,1979.00,1062,2035,3097.00
03/14/2016,09:11,1979.00,1980.25,1978.75,1980.25,3097,1843,4940.00
03/14/2016,09:12,1980.25,1980.25,1979.25,1979.25,787,2536,3323.00
03/14/2016,09:13,1979.25,1979.50,1978.25,1978.50,918,2355,3273.00
03/14/2016,09:14,1978.50,1979.50,1978.25,1979.00,2246,1917,4163.00
03/14/2016,09:15,1979.25,1980.00,1979.00,1979.75,1041,931,1972.00
03/14/2016,09:16,1979.75,1980.25,1979.50,1979.50,1848,1477,3325.00
03/14/2016,09:17,1979.50,1981.00,1979.00,1980.25,2653,2185,4838.00
03/14/2016,09:18,1980.50,1980.75,1979.75,1979.75,1522,1986,3508.00
03/14/2016,09:19,1980.00,1980.25,1979.50,1979.75,1267,1842,3109.00
03/14/2016,09:20,1979.75,1980.00,1979.25,1979.75,1439,1591,3030.00
03/14/2016,09:21,1979.75,1980.25,1979.75,1979.75,1185,1678,2863.00
03/14/2016,09:22,1979.75,1980.00,1978.75,1979.00,944,1700,2644.00
03/14/2016,09:23,1978.75,1979.75,1978.75,1979.50,1709,731,2440.00
03/14/2016,09:24,1979.50,1979.75,1978.75,1978.75,1102,1748,2850.00
03/14/2016,09:25,1978.75,1979.00,1978.50,1978.75,1262,701,1963.00
03/14/2016,09:26,1978.50,1979.75,1978.25,1979.75,2510,1485,3995.00
03/14/2016,09:27,1979.50,1980.75,1979.50,1980.25,2626,1424,4050.00
03/14/2016,09:28,1980.25,1980.25,1979.25,1979.50,851,1222,2073.00
03/14/2016,09:29,1979.50,1980.00,1979.25,1979.75,973,549,1522.00
03/14/2016,09:30,1979.75,1980.50,1979.75,1980.00,1248,1476,2724.00
03/14/2016,09:31,1980.00,1981.25,1979.50,1981.25,3190,1457,4647.00
03/14/2016,09:32,1981.25,1982.00,1980.75,1981.75,3163,2310,5473.00
03/14/2016,09:33,1981.75,1981.75,1981.00,1981.00,1144,1877,3021.00
03/14/2016,09:34,1981.00,1981.50,1980.50,1981.00,948,1268,2216.00
03/14/2016,09:35,1981.00,1981.50,1980.75,1981.00,971,1181,2152.00
03/14/2016,09:36,1981.00,1981.75,1981.00,1981.25,971,1105,2076.00
03/14/2016,09:37,1981.25,1982.00,1981.25,1981.50,1156,1038,2194.00
03/14/2016,09:38,1981.25,1981.50,1980.50,1980.50,976,1462,2438.00
03/14/2016,09:39,1980.50,1981.00,1980.50,1980.50,891,515,1406.00
03/14/2016,09:40,1980.50,1981.00,1980.25,1980.25,481,1353,1834.00
03/14/2016,09:41,1980.50,1981.50,1980.00,1981.25,2015,845,2860.00
03/14/2016,09:42,1981.00,1981.25,1980.75,1980.75,292,778,1070.00
03/14/2016,09:43,1980.75,1981.50,1980.75,1981.25,891,879,1770.00
03/14/2016,09:44,1981.25,1981.75,1980.75,1981.50,1073,472,1545.00
03/14/2016,09:45,1981.50,1982.75,1981.50,1982.50,2981,1171,4152.00
03/14/2016,09:46,1982.50,1983.25,1982.50,1983.25,1771,1195,2966.00
03/14/2016,09:47,1983.00,1984.25,1982.75,1984.00,4683,1288,5971.00
03/14/2016,09:48,1984.00,1984.50,1983.75,1984.25,1591,1219,2810.00
03/14/2016,09:49,1984.00,1984.50,1983.75,1984.00,1217,1445,2662.00
03/14/2016,09:50,1984.00,1984.25,1983.25,1983.50,1228,2025,3253.00
03/14/2016,09:51,1983.50,1983.75,1982.75,1982.75,970,1871,2841.00
03/14/2016,09:52,1983.00,1983.25,1982.25,1982.75,1049,1412,2461.00
03/14/2016,09:53,1982.50,1982.75,1982.25,1982.50,1023,1616,2639.00
03/14/2016,09:54,1982.50,1983.00,1982.25,1982.75,2946,1943,4889.00
03/14/2016,09:55,1982.50,1982.75,1981.50,1981.75,1179,2746,3925.00
03/14/2016,09:56,1981.75,1982.00,1981.25,1981.75,1412,1294,2706.00
03/14/2016,09:57,1981.75,1982.25,1981.50,1982.00,1462,1003,2465.00
03/14/2016,09:58,1982.00,1982.00,1980.75,1981.00,905,2236,3141.00
03/14/2016,09:59,1981.00,1981.25,1980.50,1981.00,3159,1515,4674.00
03/14/2016,10:00,1981.25,1981.25,1980.50,1981.25,3010,3964,6974.00
03/14/2016,10:01,1981.25,1981.50,1980.75,1981.25,4284,2585,6869.00
03/14/2016,10:02,1981.25,1982.00,1981.00,1981.75,1454,835,2289.00
03/14/2016,10:03,1981.75,1981.75,1981.50,1981.75,1350,2026,3376.00
03/14/2016,10:04,1981.75,1982.25,1981.25,1981.75,1355,957,2312.00
03/14/2016,10:05,1981.75,1982.00,1980.75,1981.25,1400,1109,2509.00
03/14/2016,10:06,1981.25,1981.25,1980.00,1980.25,1382,1846,3228.00
03/14/2016,10:07,1980.50,1980.50,1979.75,1980.50,1176,798,1974.00
03/14/2016,10:08,1980.50,1980.75,1980.25,1980.75,715,1640,2355.00
03/14/2016,10:09,1981.00,1981.50,1980.50,1981.00,2066,908,2974.00
03/14/2016,10:10,1981.25,1981.50,1980.75,1981.00,1395,905,2300.00
03/14/2016,10:11,1981.00,1981.75,1981.00,1981.75,1418,742,2160.00
03/14/2016,10:12,1981.75,1982.25,1981.25,1981.75,1259,686,1945.00
03/14/2016,10:13,1981.75,1982.25,1981.75,1982.00,1069,398,1467.00
03/14/2016,10:14,1982.00,1982.50,1982.00,1982.00,1085,1312,2397.00
03/14/2016,10:15,1982.00,1982.25,1981.00,1981.75,1583,1249,2832.00
03/14/2016,10:16,1981.75,1982.50,1981.50,1982.00,1904,1889,3793.00
03/14/2016,10:17,1982.25,1982.25,1981.75,1982.25,917,239,1156.00
03/14/2016,10:18,1982.25,1983.25,1982.25,1983.25,1809,818,2627.00
03/14/2016,10:19,1983.25,1983.50,1982.50,1982.75,520,1084,1604.00
03/14/2016,10:20,1982.75,1983.00,1982.50,1983.00,476,517,993.00
03/14/2016,10:21,1983.00,1983.50,1982.50,1982.75,1246,1121,2367.00
03/14/2016,10:22,1983.00,1983.25,1982.75,1983.00,489,1519,2008.00
03/14/2016,10:23,1983.00,1983.75,1982.75,1983.00,1643,2180,3823.00
03/14/2016,10:24,1982.75,1983.25,1982.50,1982.75,1268,943,2211.00
03/14/2016,10:25,1982.50,1982.75,1982.00,1982.25,1429,1390,2819.00
03/14/2016,10:26,1982.25,1982.75,1981.75,1982.75,945,634,1579.00
03/14/2016,10:27,1982.50,1983.00,1982.50,1982.75,523,1263,1786.00
03/14/2016,10:28,1982.75,1983.25,1982.75,1983.00,1158,804,1962.00
03/14/2016,10:29,1983.00,1983.75,1983.00,1983.00,677,1006,1683.00
03/14/2016,10:30,1983.25,1983.25,1981.75,1981.75,657,1755,2412.00
03/14/2016,10:31,1982.00,1982.25,1981.50,1981.75,1222,845,2067.00
03/14/2016,10:32,1981.75,1981.75,1981.25,1981.50,1162,482,1644.00
03/14/2016,10:33,1981.50,1981.75,1981.00,1981.50,1402,1159,2561.00
03/14/2016,10:34,1981.50,1981.75,1981.25,1981.75,972,649,1621.00
03/14/2016,10:35,1981.75,1981.75,1980.75,1981.00,2622,1673,4295.00
03/14/2016,10:36,1980.75,1981.00,1980.50,1980.75,1914,2523,4437.00
03/14/2016,10:37,1980.75,1981.00,1980.50,1980.75,432,868,1300.00
03/14/2016,10:38,1980.75,1981.75,1980.75,1981.50,1865,594,2459.00
03/14/2016,10:39,1981.75,1981.75,1981.25,1981.25,794,679,1473.00
03/14/2016,10:40,1981.25,1982.25,1981.25,1982.00,1001,638,1639.00
03/14/2016,10:41,1982.00,1983.25,1982.00,1982.75,1429,1286,2715.00
03/14/2016,10:42,1982.50,1983.00,1982.25,1982.50,663,830,1493.00
03/14/2016,10:43,1982.75,1983.00,1982.50,1982.75,551,422,973.00
03/14/2016,10:44,1982.75,1982.75,1981.75,1982.25,765,435,1200.00
03/14/2016,10:45,1982.25,1982.25,1981.75,1981.75,724,525,1249.00
03/14/2016,10:46,1981.75,1982.00,1981.25,1981.50,356,1397,1753.00
03/14/2016,10:47,1981.50,1982.25,1981.50,1981.50,400,1001,1401.00
03/14/2016,10:48,1981.50,1981.50,1981.25,1981.50,767,414,1181.00
03/14/2016,10:49,1981.50,1982.00,1981.50,1981.75,817,226,1043.00
03/14/2016,10:50,1981.75,1982.00,1981.25,1982.00,895,81,976.00
03/14/2016,10:51,1982.25,1982.50,1982.00,1982.00,515,608,1123.00
03/14/2016,10:52,1982.00,1983.00,1982.00,1982.75,1585,429,2014.00
03/14/2016,10:53,1982.75,1983.00,1982.50,1982.75,1193,349,1542.00
03/14/2016,10:54,1982.75,1983.25,1982.50,1982.75,1055,1194,2249.00
03/14/2016,10:55,1982.75,1983.00,1982.25,1982.50,592,957,1549.00
03/14/2016,10:56,1982.25,1982.50,1982.00,1982.25,100,703,803.00
03/14/2016,10:57,1982.25,1982.25,1979.75,1980.00,1288,3217,4505.00
03/14/2016,10:58,1980.25,1980.25,1979.75,1980.25,584,943,1527.00
03/14/2016,10:59,1980.25,1980.50,1979.75,1980.50,1367,394,1761.00
03/14/2016,11:00,1980.50,1980.50,1979.75,1980.25,735,1606,2341.00
03/14/2016,11:01,1980.50,1980.75,1980.00,1980.50,858,931,1789.00
03/14/2016,11:02,1980.50,1980.75,1980.00,1980.75,675,750,1425.00
03/14/2016,11:03,1980.75,1980.75,1980.00,1980.50,495,1209,1704.00
03/14/2016,11:04,1980.25,1980.25,1979.75,1980.00,364,1005,1369.00
03/14/2016,11:05,1980.00,1980.25,1979.25,1980.25,1152,1795,2947.00
03/14/2016,11:06,1980.00,1980.50,1979.75,1980.25,1040,301,1341.00
03/14/2016,11:07,1980.00,1980.75,1980.00,1980.25,559,375,934.00
03/14/2016,11:08,1980.25,1980.50,1980.25,1980.50,1255,1,1256.00
03/14/2016,11:09,1980.75,1981.00,1980.50,1980.50,749,551,1300.00
03/14/2016,11:10,1980.50,1981.00,1980.00,1980.75,1514,774,2288.00
03/14/2016,11:11,1980.75,1981.75,1980.75,1981.50,1865,1451,3316.00
03/14/2016,11:12,1981.50,1981.75,1981.00,1981.25,723,1134,1857.00
03/14/2016,11:13,1981.25,1981.75,1980.50,1980.50,691,933,1624.00
03/14/2016,11:14,1980.75,1982.25,1980.75,1981.50,1485,935,2420.00
03/14/2016,11:15,1981.50,1981.75,1981.50,1981.75,795,183,978.00
03/14/2016,11:16,1982.00,1982.25,1981.75,1982.00,270,779,1049.00
03/14/2016,11:17,1982.00,1982.50,1981.75,1982.25,1660,362,2022.00
03/14/2016,11:18,1982.50,1983.00,1982.00,1982.75,1364,397,1761.00
03/14/2016,11:19,1982.75,1983.25,1982.25,1983.00,2252,1763,4015.00
03/14/2016,11:20,1982.75,1984.50,1982.75,1984.50,5932,4283,10215.00
03/14/2016,11:21,1984.50,1984.50,1984.00,1984.00,240,1758,1998.00
03/14/2016,11:22,1984.25,1984.25,1983.25,1983.50,2092,1358,3450.00
03/14/2016,11:23,1983.50,1984.00,1983.50,1983.75,2115,652,2767.00
03/14/2016,11:24,1983.75,1984.00,1983.25,1983.75,652,1364,2016.00
03/14/2016,11:25,1983.75,1984.00,1983.25,1983.75,738,927,1665.00
03/14/2016,11:26,1983.50,1983.75,1983.00,1983.50,1566,1167,2733.00
03/14/2016,11:27,1983.50,1983.75,1983.25,1983.50,323,448,771.00
03/14/2016,11:28,1983.50,1983.75,1983.25,1983.50,1112,533,1645.00
03/14/2016,11:29,1983.50,1983.50,1983.25,1983.25,669,1145,1814.00
03/14/2016,11:30,1983.25,1983.50,1982.75,1983.00,1280,1347,2627.00
03/14/2016,11:31,1983.25,1983.50,1983.25,1983.25,472,663,1135.00
03/14/2016,11:32,1983.25,1984.50,1983.25,1984.00,1509,654,2163.00
03/14/2016,11:33,1984.00,1984.00,1983.50,1983.75,710,1103,1813.00
03/14/2016,11:34,1983.75,1984.00,1983.50,1984.00,537,447,984.00
03/14/2016,11:35,1984.00,1984.75,1983.75,1984.75,2221,126,2347.00
03/14/2016,11:36,1984.50,1985.25,1984.50,1984.75,3380,1895,5275.00
03/14/2016,11:37,1985.00,1985.25,1984.25,1984.50,610,942,1552.00
03/14/2016,11:38,1984.50,1984.75,1984.25,1984.75,729,102,831.00
03/14/2016,11:39,1985.00,1985.25,1984.50,1984.75,1379,1141,2520.00
03/14/2016,11:40,1984.75,1985.25,1984.75,1985.00,896,202,1098.00
03/14/2016,11:41,1984.75,1985.00,1984.75,1985.00,970,51,1021.00
03/14/2016,11:42,1984.75,1985.25,1984.75,1985.25,379,125,504.00
03/14/2016,11:43,1985.25,1985.75,1985.25,1985.25,854,615,1469.00
03/14/2016,11:44,1985.25,1985.25,1984.50,1984.50,542,1404,1946.00
03/14/2016,11:45,1984.50,1985.00,1984.50,1984.75,541,438,979.00
03/14/2016,11:46,1984.75,1984.75,1984.25,1984.50,877,704,1581.00
03/14/2016,11:47,1984.50,1985.00,1984.50,1984.75,626,999,1625.00
03/14/2016,11:48,1984.75,1985.00,1984.50,1985.00,266,555,821.00
03/14/2016,11:49,1984.75,1985.25,1984.50,1984.50,287,543,830.00
03/14/2016,11:50,1984.50,1984.50,1984.00,1984.25,184,732,916.00
03/14/2016,11:51,1984.25,1985.25,1984.25,1985.00,842,387,1229.00
03/14/2016,11:52,1985.00,1985.00,1984.50,1984.50,174,1149,1323.00
03/14/2016,11:53,1984.50,1984.50,1984.00,1984.25,176,354,530.00
03/14/2016,11:54,1984.25,1985.00,1984.25,1984.75,626,64,690.00
03/14/2016,11:55,1984.75,1985.00,1984.50,1984.75,182,289,471.00
03/14/2016,11:56,1984.75,1985.00,1984.25,1985.00,1432,332,1764.00
03/14/2016,11:57,1985.00,1985.25,1984.75,1985.00,526,1206,1732.00
03/14/2016,11:58,1985.00,1985.00,1984.50,1984.75,513,449,962.00
03/14/2016,11:59,1985.00,1985.25,1985.00,1985.00,584,751,1335.00
03/14/2016,12:00,1985.00,1985.50,1984.75,1985.50,479,359,838.00
03/14/2016,12:01,1985.25,1985.50,1985.00,1985.25,522,568,1090.00
03/14/2016,12:02,1985.25,1986.00,1985.00,1985.25,1996,1675,3671.00
03/14/2016,12:03,1985.25,1985.50,1984.75,1985.25,890,455,1345.00
03/14/2016,12:04,1985.50,1985.75,1985.25,1985.25,973,268,1241.00
03/14/2016,12:05,1985.25,1985.50,1984.75,1985.25,911,852,1763.00
03/14/2016,12:06,1985.25,1985.50,1984.75,1985.00,252,714,966.00
03/14/2016,12:07,1985.00,1985.50,1984.75,1985.50,263,261,524.00
03/14/2016,12:08,1985.50,1985.50,1985.00,1985.25,376,128,504.00
03/14/2016,12:09,1985.25,1986.00,1985.25,1985.75,1064,344,1408.00
03/14/2016,12:10,1985.75,1986.00,1985.50,1986.00,844,730,1574.00
03/14/2016,12:11,1986.00,1986.25,1985.75,1986.25,882,648,1530.00
03/14/2016,12:12,1986.00,1986.25,1985.75,1986.00,680,824,1504.00
03/14/2016,12:13,1986.00,1986.00,1985.00,1985.25,1091,1835,2926.00
03/14/2016,12:14,1985.25,1985.50,1985.25,1985.25,3,360,363.00
03/14/2016,12:15,1985.00,1985.25,1984.75,1984.75,704,604,1308.00
03/14/2016,12:16,1985.00,1985.25,1984.50,1984.75,583,925,1508.00
03/14/2016,12:17,1984.50,1985.00,1984.50,1985.00,946,50,996.00
03/14/2016,12:18,1985.00,1985.75,1985.00,1985.25,1002,570,1572.00
03/14/2016,12:19,1985.00,1985.25,1984.75,1985.00,338,281,619.00
03/14/2016,12:20,1985.00,1985.75,1985.00,1985.75,679,177,856.00
03/14/2016,12:21,1985.75,1985.75,1985.25,1985.50,86,699,785.00
03/14/2016,12:22,1985.25,1985.75,1985.25,1985.75,488,294,782.00
03/14/2016,12:23,1985.50,1986.00,1985.50,1986.00,1275,346,1621.00
03/14/2016,12:24,1985.75,1986.25,1985.75,1986.00,371,33,404.00
03/14/2016,12:25,1986.00,1986.50,1986.00,1986.25,523,719,1242.00
03/14/2016,12:26,1986.25,1986.25,1985.75,1985.75,86,858,944.00
03/14/2016,12:27,1985.75,1986.25,1985.50,1986.25,800,871,1671.00
03/14/2016,12:28,1986.25,1986.50,1986.25,1986.50,760,70,830.00
03/14/2016,12:29,1986.50,1986.50,1985.75,1986.00,362,549,911.00
03/14/2016,12:30,1986.00,1986.00,1985.25,1985.25,683,1288,1971.00
03/14/2016,12:31,1985.50,1985.50,1985.00,1985.50,525,1491,2016.00
03/14/2016,12:32,1985.50,1985.75,1985.25,1985.50,1287,367,1654.00
03/14/2016,12:33,1985.50,1985.75,1985.25,1985.50,172,497,669.00
03/14/2016,12:34,1985.25,1985.75,1985.25,1985.50,826,35,861.00
03/14/2016,12:35,1985.50,1986.00,1985.50,1986.00,1001,59,1060.00
03/14/2016,12:36,1985.75,1986.25,1985.75,1986.25,180,102,282.00
03/14/2016,12:37,1986.25,1986.50,1985.75,1985.75,695,969,1664.00
03/14/2016,12:38,1985.50,1985.75,1985.50,1985.50,325,36,361.00
03/14/2016,12:39,1985.75,1986.00,1985.50,1985.75,421,456,877.00
03/14/2016,12:40,1985.75,1986.00,1985.75,1985.75,412,562,974.00
03/14/2016,12:41,1985.75,1986.50,1985.75,1986.25,873,284,1157.00
03/14/2016,12:42,1986.25,1986.75,1986.00,1986.50,1555,321,1876.00
03/14/2016,12:43,1986.75,1986.75,1985.75,1986.00,756,1059,1815.00
03/14/2016,12:44,1986.00,1986.75,1985.75,1986.25,661,293,954.00
03/14/2016,12:45,1986.25,1986.50,1986.00,1986.25,359,256,615.00
03/14/2016,12:46,1986.25,1986.25,1985.25,1985.25,260,1091,1351.00
03/14/2016,12:47,1985.25,1985.75,1985.00,1985.25,852,686,1538.00
03/14/2016,12:48,1985.25,1985.25,1985.00,1985.25,584,594,1178.00
03/14/2016,12:49,1985.50,1985.75,1985.25,1985.50,565,274,839.00
03/14/2016,12:50,1985.25,1985.50,1985.00,1985.00,167,524,691.00
03/14/2016,12:51,1985.25,1985.25,1984.75,1985.25,543,219,762.00
03/14/2016,12:52,1985.00,1985.50,1985.00,1985.00,1044,595,1639.00
03/14/2016,12:53,1985.25,1985.50,1985.00,1985.50,863,22,885.00
03/14/2016,12:54,1985.25,1985.50,1985.00,1985.25,249,618,867.00
03/14/2016,12:55,1985.50,1985.75,1985.25,1985.75,584,384,968.00
03/14/2016,12:56,1985.75,1986.00,1985.50,1985.75,386,154,540.00
03/14/2016,12:57,1985.75,1985.75,1985.50,1985.75,364,111,475.00
03/14/2016,12:58,1985.50,1985.50,1985.00,1985.00,630,668,1298.00
03/14/2016,12:59,1985.25,1985.25,1985.00,1985.25,371,26,397.00
03/14/2016,13:00,1985.25,1985.25,1985.00,1985.00,349,632,981.00
03/14/2016,13:01,1985.25,1985.25,1984.00,1984.25,1402,1879,3281.00
03/14/2016,13:02,1984.25,1984.50,1984.00,1984.25,330,159,489.00
03/14/2016,13:03,1984.50,1984.50,1984.00,1984.00,242,572,814.00
03/14/2016,13:04,1984.00,1984.00,1983.50,1983.75,570,1588,2158.00
03/14/2016,13:05,1983.75,1984.25,1983.75,1983.75,525,560,1085.00
03/14/2016,13:06,1984.00,1984.25,1983.50,1983.50,628,1049,1677.00
03/14/2016,13:07,1983.50,1983.50,1983.00,1983.25,553,1638,2191.00
03/14/2016,13:08,1983.25,1983.50,1983.00,1983.50,1337,557,1894.00
03/14/2016,13:09,1983.50,1984.00,1983.50,1983.75,735,73,808.00
03/14/2016,13:10,1983.75,1984.25,1983.75,1983.75,123,858,981.00
03/14/2016,13:11,1983.75,1984.00,1983.50,1983.75,274,905,1179.00
03/14/2016,13:12,1983.75,1984.00,1983.50,1984.00,651,17,668.00
03/14/2016,13:13,1984.25,1984.50,1984.00,1984.25,956,588,1544.00
03/14/2016,13:14,1984.00,1984.25,1984.00,1984.25,552,16,568.00
03/14/2016,13:15,1984.25,1984.25,1984.00,1984.25,33,2,35.00
03/14/2016,13:16,1984.25,1984.25,1983.50,1983.75,218,510,728.00
03/14/2016,13:17,1983.75,1984.50,1983.75,1984.25,695,634,1329.00
03/14/2016,13:18,1984.00,1984.25,1983.75,1983.75,143,333,476.00
03/14/2016,13:19,1983.75,1984.25,1983.75,1984.25,551,523,1074.00
03/14/2016,13:20,1984.25,1984.50,1984.00,1984.25,818,256,1074.00
03/14/2016,13:21,1984.50,1984.50,1984.00,1984.25,324,436,760.00
03/14/2016,13:22,1984.00,1984.75,1984.00,1984.25,702,575,1277.00
03/14/2016,13:23,1984.25,1985.75,1984.25,1985.50,2836,1335,4171.00
03/14/2016,13:24,1985.50,1986.00,1985.50,1985.50,1433,843,2276.00
03/14/2016,13:25,1985.75,1985.75,1985.50,1985.75,474,49,523.00
03/14/2016,13:26,1985.75,1985.75,1985.00,1985.00,993,637,1630.00
03/14/2016,13:27,1985.25,1985.25,1984.00,1984.00,132,1851,1983.00
03/14/2016,13:28,1984.25,1985.25,1984.00,1985.00,1916,142,2058.00
03/14/2016,13:29,1984.75,1985.50,1984.50,1985.25,937,1162,2099.00
03/14/2016,13:30,1985.25,1986.00,1985.25,1986.00,1156,1171,2327.00
03/14/2016,13:31,1986.00,1986.50,1985.75,1986.25,683,1384,2067.00
03/14/2016,13:32,1986.00,1986.25,1986.00,1986.00,524,760,1284.00
03/14/2016,13:33,1986.00,1986.25,1985.75,1986.00,552,708,1260.00
03/14/2016,13:34,1986.00,1986.25,1985.50,1986.00,406,388,794.00
03/14/2016,13:35,1986.00,1986.50,1985.75,1986.50,800,52,852.00
03/14/2016,13:36,1986.50,1986.75,1986.25,1986.50,1775,731,2506.00
03/14/2016,13:37,1986.50,1986.50,1985.50,1985.75,374,890,1264.00
03/14/2016,13:38,1985.75,1986.25,1985.50,1986.00,917,384,1301.00
03/14/2016,13:39,1986.25,1986.50,1986.25,1986.25,951,820,1771.00
03/14/2016,13:40,1986.25,1986.75,1985.75,1986.75,1013,462,1475.00
03/14/2016,13:41,1986.75,1988.00,1986.50,1987.75,4784,1452,6236.00
03/14/2016,13:42,1987.50,1988.00,1987.25,1987.75,1673,1253,2926.00
03/14/2016,13:43,1987.75,1988.25,1987.50,1988.25,848,539,1387.00
03/14/2016,13:44,1988.25,1988.50,1988.00,1988.00,1369,1105,2474.00
03/14/2016,13:45,1988.25,1988.25,1987.25,1987.50,505,1727,2232.00
03/14/2016,13:46,1987.25,1987.75,1987.25,1987.50,995,268,1263.00
03/14/2016,13:47,1987.75,1988.25,1987.50,1988.25,843,264,1107.00
03/14/2016,13:48,1988.25,1988.25,1987.75,1988.00,181,604,785.00
03/14/2016,13:49,1988.00,1988.25,1987.75,1988.00,1153,180,1333.00
03/14/2016,13:50,1988.00,1988.50,1987.75,1988.50,785,10,795.00
03/14/2016,13:51,1988.50,1988.50,1987.75,1987.75,351,962,1313.00
03/14/2016,13:52,1988.00,1988.00,1987.50,1987.50,506,1048,1554.00
03/14/2016,13:53,1987.50,1987.50,1987.00,1987.50,1206,1138,2344.00
03/14/2016,13:54,1987.50,1987.50,1986.75,1986.75,821,1070,1891.00
03/14/2016,13:55,1987.00,1987.00,1986.50,1987.00,308,518,826.00
03/14/2016,13:56,1986.75,1987.25,1986.75,1987.25,753,643,1396.00
03/14/2016,13:57,1987.25,1987.50,1987.00,1987.25,462,249,711.00
03/14/2016,13:58,1987.00,1987.25,1986.75,1986.75,542,288,830.00
03/14/2016,13:59,1986.75,1987.25,1986.75,1987.25,603,548,1151.00
03/14/2016,14:00,1987.00,1987.75,1986.75,1987.75,1437,401,1838.00
03/14/2016,14:01,1987.75,1987.75,1987.00,1987.25,311,1506,1817.00
03/14/2016,14:02,1987.00,1987.25,1986.25,1986.50,507,1100,1607.00
03/14/2016,14:03,1986.50,1986.75,1986.25,1986.75,422,592,1014.00
03/14/2016,14:04,1986.50,1987.00,1986.50,1987.00,539,332,871.00
03/14/2016,14:05,1987.00,1987.25,1986.50,1986.75,450,744,1194.00
03/14/2016,14:06,1986.75,1987.00,1986.50,1986.75,445,287,732.00
03/14/2016,14:07,1986.50,1987.00,1986.50,1986.75,580,551,1131.00
03/14/2016,14:08,1986.75,1986.75,1986.25,1986.75,263,418,681.00
03/14/2016,14:09,1986.50,1987.00,1986.50,1986.75,179,244,423.00
03/14/2016,14:10,1986.75,1986.75,1986.50,1986.75,151,42,193.00
03/14/2016,14:11,1986.75,1986.75,1986.25,1986.50,66,429,495.00
03/14/2016,14:12,1986.25,1986.50,1986.25,1986.50,121,11,132.00
03/14/2016,14:13,1986.50,1987.75,1986.25,1987.75,1223,179,1402.00
03/14/2016,14:14,1987.75,1988.00,1987.00,1987.75,1304,1368,2672.00
03/14/2016,14:15,1987.75,1987.75,1987.50,1987.50,173,491,664.00
03/14/2016,14:16,1987.50,1987.75,1986.25,1986.50,432,1600,2032.00
03/14/2016,14:17,1986.25,1986.75,1986.25,1986.75,1456,87,1543.00
03/14/2016,14:18,1986.75,1986.75,1986.25,1986.50,830,785,1615.00
03/14/2016,14:19,1986.50,1987.25,1986.50,1987.00,1421,160,1581.00
03/14/2016,14:20,1987.00,1987.00,1986.00,1986.25,165,1183,1348.00
03/14/2016,14:21,1986.00,1986.25,1986.00,1986.25,506,989,1495.00
03/14/2016,14:22,1986.25,1986.75,1986.00,1986.75,698,438,1136.00
03/14/2016,14:23,1986.75,1987.25,1986.75,1987.25,857,478,1335.00
03/14/2016,14:24,1987.25,1987.50,1986.75,1987.50,714,358,1072.00
03/14/2016,14:25,1987.25,1987.25,1987.00,1987.00,33,382,415.00
03/14/2016,14:26,1987.00,1989.25,1987.00,1989.00,4388,1262,5650.00
03/14/2016,14:27,1989.00,1989.75,1988.75,1989.25,2351,3111,5462.00
03/14/2016,14:28,1989.25,1989.50,1988.75,1989.00,2051,847,2898.00
03/14/2016,14:29,1989.00,1989.00,1988.50,1988.75,926,682,1608.00
03/14/2016,14:30,1988.75,1989.00,1988.50,1988.75,1135,863,1998.00
03/14/2016,14:31,1988.75,1989.00,1988.00,1988.00,969,1253,2222.00
03/14/2016,14:32,1988.00,1988.50,1987.50,1988.00,439,1849,2288.00
03/14/2016,14:33,1988.00,1988.00,1987.25,1987.75,865,739,1604.00
03/14/2016,14:34,1987.75,1987.75,1986.75,1987.25,750,1140,1890.00
03/14/2016,14:35,1987.25,1987.25,1986.25,1986.75,1452,1551,3003.00
03/14/2016,14:36,1986.75,1987.00,1986.50,1987.00,627,338,965.00
03/14/2016,14:37,1986.75,1987.75,1986.75,1987.50,1212,639,1851.00
03/14/2016,14:38,1987.50,1987.50,1987.00,1987.25,75,525,600.00
03/14/2016,14:39,1987.25,1988.25,1987.25,1988.00,1346,834,2180.00
03/14/2016,14:40,1987.75,1988.75,1987.75,1988.50,1353,732,2085.00
03/14/2016,14:41,1988.25,1989.00,1988.25,1988.25,841,770,1611.00
03/14/2016,14:42,1988.50,1988.75,1988.00,1988.50,1082,664,1746.00
03/14/2016,14:43,1988.25,1988.75,1987.50,1987.75,925,1161,2086.00
03/14/2016,14:44,1987.75,1987.75,1987.00,1987.25,606,855,1461.00
03/14/2016,14:45,1987.00,1988.00,1987.00,1987.50,1201,739,1940.00
03/14/2016,14:46,1987.50,1988.25,1987.25,1988.00,849,646,1495.00
03/14/2016,14:47,1988.25,1989.00,1988.00,1988.50,1381,1229,2610.00
03/14/2016,14:48,1988.50,1988.75,1988.00,1988.25,316,865,1181.00
03/14/2016,14:49,1988.00,1988.75,1988.00,1988.75,1563,848,2411.00
03/14/2016,14:50,1988.50,1988.75,1988.00,1988.25,656,865,1521.00
03/14/2016,14:51,1988.00,1988.25,1987.00,1987.25,1504,1741,3245.00
03/14/2016,14:52,1987.25,1987.50,1986.75,1987.25,1956,1081,3037.00
03/14/2016,14:53,1987.50,1987.50,1987.00,1987.25,976,569,1545.00
03/14/2016,14:54,1987.25,1987.25,1986.50,1987.00,373,1247,1620.00
03/14/2016,14:55,1987.00,1987.00,1986.25,1986.25,141,1592,1733.00
03/14/2016,14:56,1986.25,1987.00,1986.00,1986.75,1815,1416,3231.00
03/14/2016,14:57,1986.75,1987.00,1986.00,1987.00,1792,1451,3243.00
03/14/2016,14:58,1987.00,1988.00,1986.75,1987.50,3150,2431,5581.00
03/14/2016,14:59,1987.50,1987.75,1987.00,1987.50,1472,2298,3770.00
03/14/2016,15:00,1987.25,1987.50,1984.00,1984.25,16353,22581,38934.00
03/14/2016,15:01,1984.50,1985.75,1984.00,1985.75,11780,9277,21057.00
03/14/2016,15:02,1985.50,1985.75,1984.75,1985.00,864,2205,3069.00
03/14/2016,15:03,1985.00,1985.00,1984.50,1984.75,856,624,1480.00
03/14/2016,15:04,1984.50,1984.75,1984.00,1984.50,1277,952,2229.00
03/14/2016,15:05,1984.50,1984.75,1984.25,1984.50,840,761,1601.00
03/14/2016,15:06,1984.25,1984.50,1984.25,1984.50,481,212,693.00
03/14/2016,15:07,1984.25,1984.50,1984.25,1984.25,518,201,719.00
03/14/2016,15:08,1984.50,1984.75,1984.25,1984.75,1130,1044,2174.00
03/14/2016,15:09,1984.75,1984.75,1984.25,1984.50,306,369,675.00
03/14/2016,15:10,1984.50,1984.50,1984.00,1984.25,335,545,880.00
03/14/2016,15:11,1984.25,1984.25,1984.00,1984.00,766,261,1027.00
03/14/2016,15:12,1984.00,1984.25,1983.75,1983.75,552,1685,2237.00
03/14/2016,15:13,1983.75,1984.25,1983.75,1984.00,1791,530,2321.00
03/14/2016,15:14,1984.00,1984.50,1984.00,1984.50,878,807,1685.00
03/14/2016,15:15,1984.25,1984.75,1983.50,1983.75,1863,2653,4516.00
03/14/2016,15:31,1984.00,1984.50,1983.75,1984.50,610,103,713.00
03/14/2016,15:32,1984.25,1984.50,1984.25,1984.50,24,48,72.00
03/14/2016,15:33,1984.25,1984.50,1984.25,1984.50,49,9,58.00
03/14/2016,15:34,1984.25,1984.75,1984.25,1984.50,131,20,151.00
03/14/2016,15:35,1984.50,1984.75,1984.50,1984.75,26,17,43.00
03/14/2016,15:36,1984.50,1984.75,1984.50,1984.50,10,108,118.00
03/14/2016,15:37,1984.50,1984.50,1984.25,1984.50,1,54,55.00
03/14/2016,15:38,1984.50,1984.50,1984.25,1984.50,24,9,33.00
03/14/2016,15:39,1984.25,1984.50,1984.25,1984.25,36,12,48.00
03/14/2016,15:40,1984.25,1984.25,1984.25,1984.25,0,21,21.00
03/14/2016,15:41,1984.25,1984.50,1984.25,1984.25,3,12,15.00
03/14/2016,15:42,1984.25,1984.50,1984.00,1984.25,72,55,127.00
03/14/2016,15:43,1984.00,1984.25,1984.00,1984.25,2,3,5.00
03/14/2016,15:44,1984.00,1984.00,1984.00,1984.00,0,28,28.00
03/14/2016,15:45,1984.00,1984.25,1984.00,1984.25,24,23,47.00
03/14/2016,15:46,1984.25,1984.25,1984.00,1984.25,18,2,20.00
03/14/2016,15:47,1984.00,1984.25,1984.00,1984.25,13,19,32.00
03/14/2016,15:48,1984.25,1984.25,1984.00,1984.25,8,7,15.00
03/14/2016,15:49,1984.25,1984.50,1984.00,1984.00,42,56,98.00
03/14/2016,15:50,1984.00,1984.25,1984.00,1984.25,10,6,16.00
03/14/2016,15:51,1984.00,1984.25,1984.00,1984.25,1,3,4.00
03/14/2016,15:52,1984.25,1984.25,1984.00,1984.00,7,26,33.00
03/14/2016,15:53,1984.00,1984.25,1984.00,1984.25,7,4,11.00
03/14/2016,15:54,1984.25,1984.25,1984.00,1984.25,17,123,140.00
03/14/2016,15:55,1984.25,1984.25,1983.75,1983.75,15,66,81.00
03/14/2016,15:56,1984.00,1984.25,1984.00,1984.00,74,8,82.00
03/14/2016,15:57,1984.25,1984.25,1983.75,1983.75,1,43,44.00
03/14/2016,15:58,1984.00,1984.25,1984.00,1984.25,23,7,30.00
03/14/2016,15:59,1984.00,1984.25,1983.75,1984.00,71,107,178.00
03/14/2016,16:00,1984.00,1984.25,1983.50,1984.00,310,323,633.00
03/14/2016,17:01,1984.25,1984.25,1983.75,1983.75,127,133,260.00
03/14/2016,17:02,1983.75,1983.75,1983.50,1983.50,16,44,60.00
03/14/2016,17:03,1983.50,1984.00,1983.50,1983.75,36,36,72.00
03/14/2016,17:04,1984.00,1984.25,1983.75,1984.25,116,22,138.00
03/14/2016,17:05,1984.25,1984.25,1984.00,1984.25,79,2,81.00
03/14/2016,17:06,1984.00,1984.25,1984.00,1984.00,4,8,12.00
03/14/2016,17:07,1984.25,1984.25,1984.00,1984.00,1,5,6.00
03/14/2016,17:08,1984.00,1984.00,1983.75,1983.75,0,56,56.00
03/14/2016,17:09,1984.00,1984.00,1984.00,1984.00,4,0,4.00
03/14/2016,17:10,1984.00,1984.00,1983.75,1984.00,21,1,22.00
03/14/2016,17:11,1983.75,1984.00,1983.75,1984.00,31,2,33.00
03/14/2016,17:12,1984.00,1984.25,1984.00,1984.00,9,2,11.00
03/14/2016,17:13,1984.00,1984.00,1984.00,1984.00,0,5,5.00
03/14/2016,17:14,1984.00,1984.75,1984.00,1984.50,133,9,142.00
03/14/2016,17:15,1984.50,1984.50,1984.00,1984.00,1,53,54.00
03/14/2016,17:16,1983.75,1984.00,1983.75,1983.75,31,24,55.00
03/14/2016,17:17,1983.75,1984.00,1983.75,1984.00,2,5,7.00
03/14/2016,17:18,1983.75,1984.00,1983.75,1984.00,1,1,2.00
03/14/2016,17:19,1983.75,1984.00,1983.75,1984.00,1,7,8.00
03/14/2016,17:20,1983.75,1984.00,1983.75,1984.00,1,2,3.00
03/14/2016,17:21,1984.00,1984.50,1984.00,1984.50,168,14,182.00
03/14/2016,17:22,1984.50,1984.50,1984.50,1984.50,1,0,1.00
03/14/2016,17:23,1984.50,1984.75,1984.50,1984.50,14,4,18.00
03/14/2016,17:24,1984.50,1984.50,1984.25,1984.25,0,19,19.00
03/14/2016,17:25,1984.25,1984.50,1984.25,1984.25,2,3,5.00
03/14/2016,17:26,1984.50,1984.50,1984.25,1984.50,9,2,11.00
03/14/2016,17:27,1984.50,1984.50,1984.25,1984.50,19,5,24.00
03/14/2016,17:28,1984.75,1984.75,1984.75,1984.75,2,0,2.00
03/14/2016,17:29,1984.50,1984.50,1984.50,1984.50,0,1,1.00
03/14/2016,17:30,1984.50,1984.75,1984.50,1984.50,1,3,4.00
03/14/2016,17:31,1984.75,1984.75,1984.50,1984.50,4,3,7.00
03/14/2016,17:32,1984.50,1984.50,1984.50,1984.50,0,6,6.00
03/14/2016,17:33,1984.75,1984.75,1984.50,1984.50,2,5,7.00
03/14/2016,17:34,1984.50,1984.50,1984.50,1984.50,0,2,2.00
03/14/2016,17:35,1984.50,1984.75,1984.25,1984.25,2,85,87.00
03/14/2016,17:36,1984.00,1984.25,1984.00,1984.00,3,3,6.00
03/14/2016,17:37,1984.25,1984.25,1984.00,1984.25,7,1,8.00
03/14/2016,17:38,1984.25,1984.50,1984.00,1984.50,83,1,84.00
03/14/2016,17:39,1984.50,1984.75,1984.50,1984.50,2,3,5.00
03/14/2016,17:40,1984.50,1984.50,1984.50,1984.50,0,3,3.00
03/14/2016,17:41,1984.25,1984.50,1984.25,1984.25,3,25,28.00
03/14/2016,17:42,1984.00,1984.00,1984.00,1984.00,0,2,2.00
03/14/2016,17:43,1984.00,1984.25,1984.00,1984.00,3,2,5.00
03/14/2016,17:44,1984.25,1984.25,1984.00,1984.00,1,1,2.00
03/14/2016,17:45,1984.25,1984.50,1984.00,1984.25,14,1,15.00
03/14/2016,17:46,1984.25,1984.50,1984.00,1984.50,7,15,22.00
03/14/2016,17:47,1984.25,1984.25,1984.25,1984.25,0,1,1.00
03/14/2016,17:48,1984.50,1984.50,1984.25,1984.25,1,9,10.00
03/14/2016,17:49,1984.25,1984.25,1984.25,1984.25,0,5,5.00
03/14/2016,17:50,1984.25,1984.50,1984.25,1984.25,2,4,6.00
03/14/2016,17:51,1984.25,1984.50,1984.25,1984.25,3,20,23.00
03/14/2016,17:52,1984.00,1984.25,1984.00,1984.25,14,35,49.00
03/14/2016,17:53,1984.25,1984.25,1984.00,1984.25,17,17,34.00
03/14/2016,17:54,1984.00,1984.25,1983.75,1984.25,6,10,16.00
03/14/2016,17:55,1984.25,1984.25,1984.25,1984.25,2,0,2.00
03/14/2016,17:56,1984.25,1984.25,1984.25,1984.25,30,0,30.00
03/14/2016,17:57,1984.25,1984.50,1984.25,1984.50,141,0,141.00
03/14/2016,17:58,1984.50,1984.50,1984.50,1984.50,25,0,25.00
03/14/2016,17:59,1984.50,1984.50,1984.25,1984.50,3,1,4.00
03/14/2016,18:00,1984.25,1984.50,1984.25,1984.25,5,9,14.00
03/14/2016,18:01,1984.25,1984.75,1984.25,1984.50,30,16,46.00
03/14/2016,18:02,1984.50,1984.50,1984.50,1984.50,0,50,50.00
03/14/2016,18:03,1984.50,1984.50,1984.25,1984.50,5,7,12.00
03/14/2016,18:04,1984.50,1984.50,1984.50,1984.50,2,0,2.00
03/14/2016,18:05,1984.50,1984.50,1984.50,1984.50,7,0,7.00
03/14/2016,18:06,1984.25,1984.50,1984.25,1984.50,19,1,20.00
03/14/2016,18:07,1984.50,1984.50,1984.50,1984.50,1,0,1.00
03/14/2016,18:08,1984.50,1984.50,1984.50,1984.50,5,0,5.00
03/14/2016,18:09,1984.25,1984.50,1984.25,1984.50,14,17,31.00
03/14/2016,18:10,1984.50,1984.50,1984.50,1984.50,15,0,15.00
03/14/2016,18:11,1984.50,1984.50,1984.25,1984.50,53,20,73.00
03/14/2016,18:12,1984.50,1984.50,1984.25,1984.25,2,1,3.00
03/14/2016,18:13,1984.50,1984.50,1984.50,1984.50,9,0,9.00
03/14/2016,18:14,1984.50,1984.50,1984.50,1984.50,2,0,2.00
03/14/2016,18:15,1984.25,1984.50,1984.25,1984.25,10,87,97.00
03/14/2016,18:16,1984.25,1984.25,1984.25,1984.25,0,7,7.00
03/14/2016,18:18,1984.25,1984.25,1984.25,1984.25,0,20,20.00
03/14/2016,18:19,1984.00,1984.25,1984.00,1984.25,10,38,48.00
03/14/2016,18:20,1984.25,1984.25,1984.00,1984.00,10,6,16.00
03/14/2016,18:21,1984.00,1984.25,1984.00,1984.25,10,2,12.00
03/14/2016,18:22,1984.00,1984.25,1984.00,1984.25,21,3,24.00
03/14/2016,18:23,1984.25,1984.25,1984.25,1984.25,22,0,22.00
03/14/2016,18:24,1984.00,1984.00,1984.00,1984.00,0,6,6.00
03/14/2016,18:25,1984.00,1984.00,1984.00,1984.00,0,10,10.00
03/14/2016,18:26,1984.00,1984.00,1983.75,1983.75,0,69,69.00
03/14/2016,18:27,1984.00,1984.00,1983.75,1983.75,1,7,8.00
03/14/2016,18:28,1983.75,1984.00,1983.75,1983.75,2,2,4.00
03/14/2016,18:29,1984.00,1984.00,1984.00,1984.00,11,0,11.00
03/14/2016,18:30,1984.00,1984.00,1984.00,1984.00,26,0,26.00
03/14/2016,18:31,1984.00,1984.25,1984.00,1984.25,9,0,9.00
03/14/2016,18:32,1984.00,1984.00,1984.00,1984.00,0,8,8.00
03/14/2016,18:34,1984.25,1984.25,1984.25,1984.25,11,0,11.00
03/14/2016,18:35,1984.25,1984.25,1984.00,1984.00,4,16,20.00
03/14/2016,18:36,1984.25,1984.25,1984.25,1984.25,2,0,2.00
03/14/2016,18:37,1984.25,1984.25,1984.00,1984.25,3,1,4.00
03/14/2016,18:40,1984.25,1984.25,1984.25,1984.25,46,0,46.00
03/14/2016,18:41,1984.50,1984.50,1984.50,1984.50,1,0,1.00
03/14/2016,18:42,1984.50,1984.50,1984.00,1984.00,1,30,31.00
03/14/2016,18:43,1984.00,1984.00,1984.00,1984.00,0,1,1.00
03/14/2016,18:44,1984.00,1984.25,1984.00,1984.25,11,1,12.00
03/14/2016,18:45,1984.25,1984.25,1984.00,1984.00,1,61,62.00
03/14/2016,18:46,1984.00,1984.25,1984.00,1984.00,3,49,52.00
03/14/2016,18:47,1984.00,1984.00,1983.75,1984.00,47,22,69.00
03/14/2016,18:48,1984.00,1984.00,1983.75,1983.75,58,9,67.00
03/14/2016,18:49,1983.75,1983.75,1983.75,1983.75,0,2,2.00
03/14/2016,18:50,1984.00,1984.25,1984.00,1984.00,62,2,64.00
03/14/2016,18:51,1984.00,1984.00,1984.00,1984.00,0,20,20.00
03/14/2016,18:52,1984.25,1984.25,1984.25,1984.25,21,0,21.00
03/14/2016,18:53,1984.25,1984.25,1984.00,1984.25,12,5,17.00
03/14/2016,18:54,1984.25,1984.50,1984.25,1984.25,66,2,68.00
03/14/2016,18:55,1984.25,1984.50,1984.25,1984.50,1,8,9.00
03/14/2016,18:56,1984.25,1984.75,1984.25,1984.75,100,2,102.00
03/14/2016,18:57,1984.50,1984.50,1984.25,1984.50,29,39,68.00
03/14/2016,18:58,1984.75,1984.75,1984.25,1984.25,9,44,53.00
03/14/2016,18:59,1984.50,1984.50,1984.25,1984.50,17,2,19.00
03/14/2016,19:00,1984.25,1984.25,1984.00,1984.25,98,108,206.00
03/14/2016,19:01,1984.50,1984.50,1983.75,1984.25,259,300,559.00
03/14/2016,19:02,1984.50,1984.50,1984.25,1984.50,21,45,66.00
03/14/2016,19:03,1984.25,1984.75,1984.25,1984.50,76,51,127.00
03/14/2016,19:04,1984.25,1984.50,1984.25,1984.25,59,11,70.00
03/14/2016,19:05,1984.50,1984.75,1984.50,1984.50,27,4,31.00
03/14/2016,19:06,1984.50,1984.50,1984.25,1984.25,0,8,8.00
03/14/2016,19:07,1984.50,1984.75,1984.50,1984.75,62,4,66.00
03/14/2016,19:08,1984.75,1984.75,1984.50,1984.75,6,3,9.00
03/14/2016,19:09,1984.75,1984.75,1984.50,1984.50,6,8,14.00
03/14/2016,19:10,1984.50,1984.75,1984.50,1984.50,5,12,17.00
03/14/2016,19:11,1984.50,1984.50,1984.25,1984.50,1,30,31.00
03/14/2016,19:12,1984.25,1984.50,1984.25,1984.50,4,8,12.00
03/14/2016,19:13,1984.50,1984.75,1984.50,1984.50,42,2,44.00
03/14/2016,19:14,1984.50,1984.75,1984.50,1984.75,3,3,6.00
03/14/2016,19:15,1984.75,1984.75,1984.25,1984.50,12,18,30.00
03/14/2016,19:16,1984.50,1984.50,1984.25,1984.25,18,25,43.00
03/14/2016,19:17,1984.00,1984.25,1984.00,1984.25,12,3,15.00
03/14/2016,19:18,1984.25,1984.50,1984.25,1984.25,3,28,31.00
03/14/2016,19:19,1984.50,1984.50,1984.25,1984.50,2,3,5.00
03/14/2016,19:20,1984.50,1984.50,1984.25,1984.50,43,1,44.00
03/14/2016,19:21,1984.50,1984.50,1984.50,1984.50,2,0,2.00
03/14/2016,19:22,1984.50,1984.50,1984.25,1984.25,2,2,4.00
03/14/2016,19:23,1984.25,1984.25,1984.25,1984.25,0,75,75.00
03/14/2016,19:24,1984.00,1984.00,1984.00,1984.00,0,81,81.00
03/14/2016,19:25,1984.00,1984.00,1984.00,1984.00,0,17,17.00
03/14/2016,19:26,1984.00,1984.25,1984.00,1984.25,10,20,30.00
03/14/2016,19:28,1984.25,1984.25,1984.25,1984.25,6,0,6.00
03/14/2016,19:29,1984.25,1984.25,1984.00,1984.00,31,1,32.00
03/14/2016,19:30,1984.00,1984.25,1984.00,1984.25,2,5,7.00
03/14/2016,19:31,1984.00,1984.00,1984.00,1984.00,0,1,1.00
03/14/2016,19:32,1984.25,1984.50,1984.25,1984.50,29,0,29.00
03/14/2016,19:33,1984.50,1984.50,1984.50,1984.50,62,0,62.00
03/14/2016,19:34,1984.75,1984.75,1984.50,1984.75,3,1,4.00
03/14/2016,19:36,1984.50,1984.75,1984.50,1984.75,4,35,39.00
03/14/2016,19:37,1984.75,1984.75,1984.50,1984.50,7,23,30.00
03/14/2016,19:38,1984.50,1984.50,1984.25,1984.25,0,3,3.00
03/14/2016,19:39,1984.50,1984.50,1984.25,1984.50,19,3,22.00
03/14/2016,19:40,1984.50,1984.75,1984.25,1984.50,19,4,23.00
03/14/2016,19:41,1984.50,1984.75,1984.50,1984.75,11,3,14.00
03/14/2016,19:42,1984.75,1984.75,1984.75,1984.75,3,0,3.00
03/14/2016,19:43,1984.75,1984.75,1984.25,1984.25,1,92,93.00
03/14/2016,19:44,1984.25,1984.50,1984.25,1984.50,14,3,17.00
03/14/2016,19:45,1984.50,1984.50,1984.00,1984.50,56,100,156.00
03/14/2016,19:46,1984.25,1984.25,1984.00,1984.00,2,70,72.00
03/14/2016,19:47,1984.00,1984.00,1984.00,1984.00,0,1,1.00
03/14/2016,19:48,1984.00,1984.00,1984.00,1984.00,0,68,68.00
03/14/2016,19:49,1983.75,1984.00,1983.75,1983.75,4,7,11.00
03/14/2016,19:50,1984.00,1984.00,1983.75,1984.00,4,2,6.00
03/14/2016,19:51,1984.00,1984.00,1984.00,1984.00,5,0,5.00
03/14/2016,19:52,1984.00,1984.25,1984.00,1984.00,61,4,65.00
03/14/2016,19:53,1984.25,1984.25,1984.25,1984.25,83,0,83.00
03/14/2016,19:54,1984.25,1984.25,1984.00,1984.25,24,10,34.00
03/14/2016,19:55,1984.00,1984.00,1983.75,1984.00,6,35,41.00
03/14/2016,19:56,1983.75,1984.25,1983.75,1984.25,62,2,64.00
03/14/2016,19:57,1984.25,1984.25,1984.00,1984.00,22,1,23.00
03/14/2016,19:58,1984.25,1984.50,1984.25,1984.50,39,12,51.00
03/14/2016,19:59,1984.00,1984.00,1984.00,1984.00,0,32,32.00
03/14/2016,20:00,1984.00,1984.00,1984.00,1984.00,0,6,6.00
03/14/2016,20:01,1984.00,1984.25,1983.75,1984.00,46,175,221.00
03/14/2016,20:02,1984.00,1984.00,1984.00,1984.00,0,8,8.00
03/14/2016,20:03,1984.00,1984.00,1984.00,1984.00,0,2,2.00
03/14/2016,20:04,1984.00,1984.00,1984.00,1984.00,0,2,2.00
03/14/2016,20:05,1984.00,1984.25,1984.00,1984.00,3,6,9.00
03/14/2016,20:06,1984.25,1984.50,1984.00,1984.50,77,1,78.00
03/14/2016,20:07,1984.25,1984.50,1984.00,1984.00,1,69,70.00
03/14/2016,20:08,1984.00,1984.00,1983.75,1983.75,2,64,66.00
03/14/2016,20:09,1983.75,1983.75,1983.25,1983.25,0,111,111.00
03/14/2016,20:10,1983.25,1983.75,1983.25,1983.50,18,13,31.00
03/14/2016,20:11,1983.50,1983.50,1983.25,1983.50,22,25,47.00
03/14/2016,20:12,1983.25,1983.25,1983.25,1983.25,0,2,2.00
03/14/2016,20:13,1983.25,1983.50,1983.25,1983.50,6,10,16.00
03/14/2016,20:14,1983.25,1983.25,1983.25,1983.25,0,12,12.00
03/14/2016,20:15,1983.25,1983.25,1983.00,1983.25,24,97,121.00
03/14/2016,20:16,1983.25,1983.25,1982.25,1982.25,30,434,464.00
03/14/2016,20:17,1982.50,1983.25,1982.25,1982.75,76,22,98.00
03/14/2016,20:18,1982.75,1983.00,1982.75,1982.75,37,108,145.00
03/14/2016,20:19,1982.75,1983.00,1982.75,1982.75,1,35,36.00
03/14/2016,20:20,1982.75,1982.75,1982.50,1982.50,1,60,61.00
03/14/2016,20:21,1982.50,1982.50,1982.25,1982.50,72,46,118.00
03/14/2016,20:22,1982.50,1982.75,1982.50,1982.50,15,10,25.00
03/14/2016,20:23,1982.50,1982.50,1982.25,1982.50,52,13,65.00
03/14/2016,20:24,1982.50,1982.75,1982.50,1982.50,54,10,64.00
03/14/2016,20:25,1982.50,1982.50,1982.25,1982.50,5,78,83.00
03/14/2016,20:26,1982.25,1982.50,1982.25,1982.50,22,11,33.00
03/14/2016,20:27,1982.50,1982.75,1982.25,1982.50,140,7,147.00
03/14/2016,20:28,1982.50,1982.75,1982.50,1982.50,4,11,15.00
03/14/2016,20:29,1982.50,1982.75,1982.50,1982.50,2,45,47.00
03/14/2016,20:30,1982.50,1982.75,1982.25,1982.25,2,51,53.00
03/14/2016,20:31,1982.25,1983.00,1982.25,1983.00,65,2,67.00
03/14/2016,20:32,1982.75,1983.00,1982.75,1982.75,4,28,32.00
03/14/2016,20:33,1982.75,1982.75,1982.50,1982.75,14,6,20.00
03/14/2016,20:34,1982.75,1982.75,1982.50,1982.75,27,2,29.00
03/14/2016,20:35,1983.00,1983.00,1982.25,1982.50,5,103,108.00
03/14/2016,20:36,1982.50,1982.50,1982.25,1982.25,2,10,12.00
03/14/2016,20:37,1982.50,1982.50,1981.75,1982.00,100,187,287.00
03/14/2016,20:38,1982.00,1982.25,1981.75,1981.75,5,13,18.00
03/14/2016,20:39,1981.75,1982.00,1981.75,1982.00,33,16,49.00
03/14/2016,20:40,1982.00,1982.00,1981.75,1981.75,21,77,98.00
03/14/2016,20:41,1981.75,1982.50,1981.75,1982.25,116,5,121.00
03/14/2016,20:42,1982.25,1982.50,1982.25,1982.50,74,10,84.00
03/14/2016,20:43,1982.50,1982.50,1982.25,1982.25,17,2,19.00
03/14/2016,20:44,1982.25,1982.25,1982.25,1982.25,0,5,5.00
03/14/2016,20:45,1982.50,1982.75,1982.50,1982.50,42,1,43.00
03/14/2016,20:46,1982.75,1983.00,1982.75,1983.00,54,1,55.00
03/14/2016,20:47,1982.75,1982.75,1982.50,1982.50,4,66,70.00
03/14/2016,20:48,1982.50,1982.75,1982.50,1982.75,16,3,19.00
03/14/2016,20:49,1982.75,1983.00,1982.75,1983.00,14,0,14.00
03/14/2016,20:50,1982.75,1983.00,1982.75,1982.75,5,47,52.00
03/14/2016,20:51,1982.75,1982.75,1982.50,1982.50,0,57,57.00
03/14/2016,20:52,1982.50,1982.50,1982.25,1982.50,1,23,24.00
03/14/2016,20:53,1982.25,1982.50,1982.00,1982.50,23,42,65.00
03/14/2016,20:54,1982.25,1983.00,1982.25,1982.75,159,15,174.00
03/14/2016,20:55,1982.75,1983.00,1982.75,1982.75,3,14,17.00
03/14/2016,20:56,1982.75,1982.75,1982.50,1982.50,4,33,37.00
03/14/2016,20:57,1982.75,1982.75,1982.25,1982.50,23,35,58.00
03/14/2016,20:58,1982.50,1982.75,1982.50,1982.50,8,2,10.00
03/14/2016,20:59,1982.50,1982.75,1982.50,1982.75,7,3,10.00
03/14/2016,21:00,1982.50,1982.50,1982.00,1982.00,0,136,136.00
03/14/2016,21:01,1982.00,1982.00,1981.75,1982.00,7,25,32.00
03/14/2016,21:02,1982.00,1982.50,1982.00,1982.25,31,3,34.00
03/14/2016,21:03,1982.25,1982.25,1982.00,1982.00,0,40,40.00
03/14/2016,21:04,1982.00,1982.25,1982.00,1982.00,1,10,11.00
03/14/2016,21:05,1982.00,1982.00,1982.00,1982.00,0,35,35.00
03/14/2016,21:06,1981.75,1982.00,1981.75,1981.75,6,6,12.00
03/14/2016,21:07,1982.00,1982.00,1981.75,1982.00,34,3,37.00
03/14/2016,21:08,1982.25,1982.25,1982.25,1982.25,9,0,9.00
03/14/2016,21:09,1982.25,1982.25,1982.00,1982.00,29,22,51.00
03/14/2016,21:10,1982.00,1982.00,1981.75,1982.00,8,13,21.00
03/14/2016,21:11,1982.00,1982.00,1981.75,1981.75,20,18,38.00
03/14/2016,21:12,1982.00,1982.00,1981.75,1981.75,7,7,14.00
03/14/2016,21:13,1981.75,1982.00,1981.75,1981.75,1,8,9.00
03/14/2016,21:14,1981.75,1982.25,1981.75,1982.25,59,2,61.00
03/14/2016,21:15,1982.25,1982.25,1982.00,1982.25,2,1,3.00
03/14/2016,21:16,1982.25,1982.25,1982.00,1982.00,12,58,70.00
03/14/2016,21:17,1982.00,1982.25,1982.00,1982.00,1,13,14.00
03/14/2016,21:18,1982.00,1982.00,1982.00,1982.00,0,8,8.00
03/14/2016,21:19,1982.00,1982.00,1982.00,1982.00,0,18,18.00
03/14/2016,21:20,1982.00,1982.25,1982.00,1982.00,10,33,43.00
03/14/2016,21:21,1982.00,1982.00,1981.50,1981.50,5,188,193.00
03/14/2016,21:22,1981.50,1981.75,1981.25,1981.75,44,55,99.00
03/14/2016,21:23,1981.75,1981.75,1981.75,1981.75,53,0,53.00
03/14/2016,21:24,1981.75,1982.00,1981.75,1981.75,6,5,11.00
03/14/2016,21:25,1981.75,1981.75,1981.50,1981.50,0,20,20.00
03/14/2016,21:26,1981.50,1981.75,1981.50,1981.50,4,8,12.00
03/14/2016,21:27,1981.50,1981.50,1981.50,1981.50,0,2,2.00
03/14/2016,21:28,1981.50,1981.75,1981.50,1981.75,3,2,5.00
03/14/2016,21:29,1981.50,1981.50,1981.50,1981.50,0,18,18.00
03/14/2016,21:30,1981.75,1981.75,1981.50,1981.50,1,16,17.00
03/14/2016,21:31,1981.50,1981.50,1981.50,1981.50,0,5,5.00
03/14/2016,21:32,1981.50,1981.50,1981.50,1981.50,0,38,38.00
03/14/2016,21:33,1981.50,1981.50,1981.25,1981.25,0,60,60.00
03/14/2016,21:34,1981.50,1981.50,1981.25,1981.50,11,2,13.00
03/14/2016,21:35,1981.25,1981.50,1981.25,1981.50,89,13,102.00
03/14/2016,21:36,1981.75,1981.75,1981.50,1981.75,9,7,16.00
03/14/2016,21:37,1981.50,1981.50,1981.50,1981.50,0,33,33.00
03/14/2016,21:38,1981.75,1982.00,1981.75,1982.00,81,0,81.00
03/14/2016,21:39,1981.75,1982.25,1981.75,1982.25,12,10,22.00
03/14/2016,21:40,1982.00,1982.25,1982.00,1982.00,1,5,6.00
03/14/2016,21:41,1982.25,1982.25,1982.00,1982.00,18,28,46.00
03/14/2016,21:42,1981.75,1981.75,1981.75,1981.75,0,11,11.00
03/14/2016,21:43,1981.75,1981.75,1981.75,1981.75,0,71,71.00
03/14/2016,21:44,1981.75,1981.75,1981.50,1981.50,0,10,10.00
03/14/2016,21:45,1981.75,1981.75,1981.50,1981.50,18,4,22.00
03/14/2016,21:46,1981.75,1981.75,1981.50,1981.50,14,1,15.00
03/14/2016,21:47,1981.50,1981.50,1981.50,1981.50,0,3,3.00
03/14/2016,21:48,1981.75,1982.25,1981.75,1982.00,102,67,169.00
03/14/2016,21:49,1982.00,1982.00,1981.00,1981.50,54,189,243.00
03/14/2016,21:50,1981.50,1981.50,1981.50,1981.50,2,0,2.00
03/14/2016,21:51,1981.50,1982.00,1981.50,1982.00,71,0,71.00
03/14/2016,21:52,1982.00,1982.00,1981.25,1981.75,114,100,214.00
03/14/2016,21:53,1981.75,1982.00,1981.75,1982.00,86,1,87.00
03/14/2016,21:54,1982.00,1982.00,1981.75,1982.00,7,1,8.00
03/14/2016,21:55,1982.00,1982.00,1981.75,1981.75,1,1,2.00
03/14/2016,21:56,1981.75,1982.00,1981.75,1981.75,59,47,106.00
03/14/2016,21:57,1981.75,1981.75,1981.50,1981.50,1,25,26.00
03/14/2016,21:58,1981.50,1981.50,1981.25,1981.50,13,11,24.00
03/14/2016,21:59,1981.50,1981.75,1981.50,1981.75,37,0,37.00
03/14/2016,22:00,1981.75,1981.75,1981.50,1981.75,39,1,40.00
03/14/2016,22:01,1981.75,1982.00,1981.75,1982.00,100,0,100.00
03/14/2016,22:02,1981.75,1982.00,1981.50,1981.75,18,56,74.00
03/14/2016,22:03,1981.75,1982.00,1981.50,1982.00,64,1,65.00
03/14/2016,22:04,1981.75,1982.00,1981.75,1981.75,2,29,31.00
03/14/2016,22:05,1981.75,1981.75,1981.75,1981.75,0,19,19.00
03/14/2016,22:06,1981.75,1981.75,1981.50,1981.50,0,13,13.00
03/14/2016,22:07,1981.50,1981.75,1981.50,1981.75,56,2,58.00
03/14/2016,22:08,1981.75,1981.75,1981.50,1981.75,21,2,23.00
03/14/2016,22:09,1981.75,1982.00,1981.75,1981.75,16,25,41.00
03/14/2016,22:10,1982.00,1982.00,1981.50,1981.75,2,19,21.00
03/14/2016,22:11,1981.75,1981.75,1981.50,1981.75,22,8,30.00
03/14/2016,22:12,1981.75,1982.00,1981.75,1982.00,23,0,23.00
03/14/2016,22:13,1981.75,1981.75,1981.50,1981.75,9,39,48.00
03/14/2016,22:14,1981.75,1981.75,1981.75,1981.75,32,0,32.00
03/14/2016,22:15,1981.75,1981.75,1981.50,1981.50,9,19,28.00
03/14/2016,22:16,1981.50,1981.75,1981.50,1981.50,14,5,19.00
03/14/2016,22:17,1981.50,1981.50,1981.25,1981.25,5,76,81.00
03/14/2016,22:18,1981.50,1981.50,1981.25,1981.50,11,5,16.00
03/14/2016,22:19,1981.50,1981.50,1981.00,1981.00,15,81,96.00
03/14/2016,22:20,1981.00,1981.50,1981.00,1981.25,43,18,61.00
03/14/2016,22:21,1981.25,1981.50,1981.25,1981.50,31,2,33.00
03/14/2016,22:22,1981.50,1981.50,1981.25,1981.50,25,6,31.00
03/14/2016,22:23,1981.50,1981.75,1981.50,1981.75,41,3,44.00
03/14/2016,22:24,1981.75,1982.00,1981.75,1981.75,48,1,49.00
03/14/2016,22:25,1981.75,1981.75,1981.50,1981.50,0,21,21.00
03/14/2016,22:26,1981.50,1981.75,1981.50,1981.75,19,1,20.00
03/14/2016,22:27,1982.00,1982.00,1982.00,1982.00,68,0,68.00
03/14/2016,22:28,1982.00,1982.25,1982.00,1982.25,22,0,22.00
03/14/2016,22:29,1982.25,1982.25,1982.00,1982.25,76,6,82.00
03/14/2016,22:30,1982.25,1982.50,1982.25,1982.50,38,2,40.00
03/14/2016,22:31,1982.50,1982.50,1982.25,1982.25,6,43,49.00
03/14/2016,22:32,1982.25,1983.75,1982.25,1983.50,437,119,556.00
03/14/2016,22:33,1983.50,1983.50,1982.50,1983.25,92,153,245.00
03/14/2016,22:34,1983.25,1983.25,1982.75,1982.75,3,94,97.00
03/14/2016,22:35,1982.75,1983.00,1982.75,1983.00,29,71,100.00
03/14/2016,22:36,1983.00,1983.25,1982.25,1982.50,158,158,316.00
03/14/2016,22:37,1982.25,1982.75,1980.00,1981.00,533,1301,1834.00
03/14/2016,22:38,1981.00,1981.50,1979.75,1981.50,295,326,621.00
03/14/2016,22:39,1981.25,1981.25,1979.75,1980.25,220,351,571.00
03/14/2016,22:40,1980.50,1980.75,1980.50,1980.50,81,4,85.00
03/14/2016,22:41,1980.50,1980.75,1980.25,1980.75,56,32,88.00
03/14/2016,22:42,1980.50,1980.75,1980.25,1980.50,35,150,185.00
03/14/2016,22:43,1980.25,1980.25,1979.75,1980.00,44,141,185.00
03/14/2016,22:44,1980.00,1980.25,1979.75,1980.25,54,171,225.00
03/14/2016,22:45,1980.25,1980.50,1979.25,1980.25,398,567,965.00
03/14/2016,22:46,1980.25,1980.50,1979.25,1979.75,93,380,473.00
03/14/2016,22:47,1980.00,1980.25,1979.50,1980.00,177,111,288.00
03/14/2016,22:48,1979.75,1979.75,1979.50,1979.50,10,85,95.00
03/14/2016,22:49,1979.25,1979.25,1978.75,1979.00,95,323,418.00
03/14/2016,22:50,1979.00,1979.00,1978.25,1978.25,200,801,1001.00
03/14/2016,22:51,1978.25,1978.75,1978.25,1978.50,89,140,229.00
03/14/2016,22:52,1978.50,1978.75,1978.25,1978.75,93,208,301.00
03/14/2016,22:53,1978.75,1979.00,1978.50,1979.00,98,176,274.00
03/14/2016,22:54,1978.75,1978.75,1978.25,1978.50,3,291,294.00
03/14/2016,22:55,1978.50,1979.00,1978.50,1978.75,156,88,244.00
03/14/2016,22:56,1978.75,1978.75,1978.25,1978.50,18,172,190.00
03/14/2016,22:57,1978.50,1978.75,1978.25,1978.50,37,61,98.00
03/14/2016,22:58,1978.50,1979.00,1978.50,1978.75,93,6,99.00
03/14/2016,22:59,1978.75,1979.25,1978.75,1979.25,88,5,93.00
03/14/2016,23:00,1979.25,1980.00,1979.25,1980.00,205,36,241.00
03/14/2016,23:01,1980.00,1980.25,1979.75,1980.00,43,37,80.00
03/14/2016,23:02,1979.75,1979.75,1979.00,1979.25,47,268,315.00
03/14/2016,23:03,1979.00,1979.75,1979.00,1979.50,118,40,158.00
03/14/2016,23:04,1979.75,1980.00,1979.50,1980.00,129,65,194.00
03/14/2016,23:05,1979.75,1980.00,1979.75,1980.00,20,55,75.00
03/14/2016,23:06,1979.75,1980.00,1979.50,1980.00,4,30,34.00
03/14/2016,23:07,1979.75,1980.00,1979.50,1979.50,22,32,54.00
03/14/2016,23:08,1979.50,1979.75,1979.25,1979.25,13,36,49.00
03/14/2016,23:09,1979.25,1979.25,1978.75,1979.00,46,137,183.00
03/14/2016,23:10,1979.00,1979.25,1978.75,1979.00,58,15,73.00
03/14/2016,23:11,1979.00,1979.25,1978.75,1979.00,9,41,50.00
03/14/2016,23:12,1978.75,1978.75,1978.50,1978.75,72,120,192.00
03/14/2016,23:13,1978.75,1978.75,1978.50,1978.50,32,32,64.00
03/14/2016,23:14,1978.75,1978.75,1978.50,1978.50,81,8,89.00
03/14/2016,23:15,1978.75,1979.00,1978.75,1978.75,27,23,50.00
03/14/2016,23:16,1979.00,1979.25,1978.75,1979.25,66,12,78.00
03/14/2016,23:17,1979.50,1979.50,1979.00,1979.00,41,50,91.00
03/14/2016,23:18,1979.00,1979.00,1978.75,1979.00,1,36,37.00
03/14/2016,23:19,1979.00,1979.00,1979.00,1979.00,58,0,58.00
03/14/2016,23:20,1979.25,1979.25,1978.50,1978.50,36,281,317.00
03/14/2016,23:21,1978.50,1978.75,1978.25,1978.75,37,36,73.00
03/14/2016,23:22,1978.75,1979.00,1978.75,1978.75,69,5,74.00
03/14/2016,23:23,1978.75,1978.75,1978.50,1978.50,0,30,30.00
03/14/2016,23:24,1978.50,1978.75,1978.50,1978.75,4,11,15.00
03/14/2016,23:25,1978.75,1979.00,1978.50,1979.00,148,4,152.00
03/14/2016,23:26,1979.25,1979.50,1979.25,1979.25,35,38,73.00
03/14/2016,23:27,1979.25,1979.50,1979.00,1979.50,43,7,50.00
03/14/2016,23:28,1979.50,1979.75,1979.25,1979.25,5,33,38.00
03/14/2016,23:29,1979.25,1979.50,1979.25,1979.25,11,7,18.00
03/14/2016,23:30,1979.25,1979.50,1979.00,1979.00,1,78,79.00
03/14/2016,23:31,1979.25,1979.25,1978.75,1979.25,71,26,97.00
03/14/2016,23:32,1979.25,1979.50,1978.50,1978.50,55,137,192.00
03/14/2016,23:33,1978.50,1978.75,1978.50,1978.75,39,27,66.00
03/14/2016,23:34,1978.75,1979.00,1978.75,1979.00,26,1,27.00
03/14/2016,23:35,1979.00,1979.00,1978.75,1979.00,40,1,41.00
03/14/2016,23:36,1979.00,1979.00,1978.50,1978.75,11,30,41.00
03/14/2016,23:37,1978.75,1978.75,1978.50,1978.75,38,1,39.00
03/14/2016,23:38,1978.75,1979.00,1978.75,1978.75,66,3,69.00
03/14/2016,23:39,1979.00,1979.50,1979.00,1979.50,47,1,48.00
03/14/2016,23:40,1979.25,1979.25,1979.00,1979.00,0,66,66.00
03/14/2016,23:41,1979.00,1979.00,1978.75,1979.00,31,22,53.00
03/14/2016,23:42,1978.75,1979.00,1978.75,1979.00,1,2,3.00
03/14/2016,23:43,1979.00,1979.00,1979.00,1979.00,32,0,32.00
03/14/2016,23:44,1979.00,1979.00,1978.75,1978.75,3,10,13.00
03/14/2016,23:45,1979.00,1979.00,1978.75,1978.75,1,8,9.00
03/14/2016,23:46,1979.00,1979.25,1979.00,1979.25,89,2,91.00
03/14/2016,23:47,1979.25,1979.50,1979.25,1979.25,230,1,231.00
03/14/2016,23:48,1979.50,1979.75,1979.25,1979.25,9,166,175.00
03/14/2016,23:49,1979.25,1979.25,1978.75,1979.25,42,46,88.00
03/14/2016,23:50,1979.00,1979.00,1978.50,1978.50,15,116,131.00
03/14/2016,23:51,1978.50,1978.75,1978.50,1978.75,68,26,94.00
03/14/2016,23:52,1978.75,1978.75,1978.75,1978.75,40,0,40.00
03/14/2016,23:53,1978.75,1979.00,1978.75,1978.75,8,57,65.00
03/14/2016,23:54,1978.75,1978.75,1978.50,1978.75,7,94,101.00
03/14/2016,23:55,1978.75,1978.75,1978.75,1978.75,47,0,47.00
03/14/2016,23:56,1978.75,1979.00,1978.75,1978.75,25,7,32.00
03/14/2016,23:57,1978.75,1979.00,1978.75,1979.00,26,1,27.00
03/14/2016,23:58,1979.25,1979.50,1979.25,1979.50,179,1,180.00
03/14/2016,23:59,1979.50,1979.50,1979.25,1979.50,20,2,22.00
03/15/2016,00:00,1979.50,1979.75,1979.50,1979.50,38,17,55.00
03/15/2016,00:01,1979.75,1979.75,1978.50,1978.75,51,196,247.00
03/15/2016,00:02,1979.00,1979.50,1979.00,1979.50,61,6,67.00
03/15/2016,00:03,1979.25,1979.25,1979.00,1979.25,1,31,32.00
03/15/2016,00:04,1979.25,1979.25,1979.00,1979.00,9,17,26.00
03/15/2016,00:05,1979.25,1979.25,1979.00,1979.00,50,8,58.00
03/15/2016,00:06,1979.00,1979.25,1979.00,1979.25,3,8,11.00
03/15/2016,00:07,1979.00,1979.00,1978.75,1978.75,0,179,179.00
03/15/2016,00:08,1978.75,1979.25,1978.75,1979.25,126,16,142.00
03/15/2016,00:09,1979.00,1979.25,1979.00,1979.25,10,5,15.00
03/15/2016,00:10,1979.00,1979.25,1979.00,1979.00,1,16,17.00
03/15/2016,00:11,1979.00,1979.00,1978.50,1978.75,11,104,115.00
03/15/2016,00:12,1978.75,1979.25,1978.50,1979.00,116,9,125.00
03/15/2016,00:13,1979.00,1979.25,1978.75,1979.00,13,58,71.00
03/15/2016,00:14,1979.00,1979.00,1978.50,1978.50,1,34,35.00
03/15/2016,00:15,1978.50,1978.50,1978.25,1978.25,0,57,57.00
03/15/2016,00:16,1978.25,1978.50,1978.25,1978.25,76,31,107.00
03/15/2016,00:17,1978.50,1978.50,1978.25,1978.50,23,6,29.00
03/15/2016,00:18,1978.50,1978.50,1978.25,1978.25,17,6,23.00
03/15/2016,00:19,1978.25,1978.50,1978.25,1978.50,13,13,26.00
03/15/2016,00:20,1978.25,1978.75,1978.25,1978.50,52,41,93.00
03/15/2016,00:21,1978.50,1978.50,1978.25,1978.50,31,13,44.00
03/15/2016,00:22,1978.75,1978.75,1978.50,1978.50,1,6,7.00
03/15/2016,00:23,1978.50,1978.50,1978.25,1978.50,20,86,106.00
03/15/2016,00:24,1978.50,1978.75,1978.50,1978.75,52,0,52.00
03/15/2016,00:25,1978.50,1978.75,1978.50,1978.50,1,3,4.00
03/15/2016,00:26,1978.50,1978.75,1978.50,1978.75,57,53,110.00
03/15/2016,00:27,1978.75,1978.75,1978.50,1978.75,29,5,34.00
03/15/2016,00:28,1978.75,1978.75,1978.75,1978.75,34,0,34.00
03/15/2016,00:29,1978.75,1979.00,1978.50,1978.75,16,6,22.00
03/15/2016,00:30,1978.50,1978.75,1978.50,1978.50,1,18,19.00
03/15/2016,00:31,1978.75,1979.00,1978.75,1978.75,25,65,90.00
03/15/2016,00:32,1978.75,1979.00,1978.75,1979.00,5,34,39.00
03/15/2016,00:33,1979.00,1979.00,1978.75,1978.75,4,11,15.00
03/15/2016,00:34,1979.00,1979.25,1979.00,1979.25,96,0,96.00
03/15/2016,00:35,1979.25,1979.50,1979.25,1979.25,24,6,30.00
03/15/2016,00:36,1979.00,1979.00,1978.50,1978.50,26,296,322.00
03/15/2016,00:37,1978.75,1978.75,1978.50,1978.75,2,6,8.00
03/15/2016,00:38,1978.50,1978.50,1978.50,1978.50,0,2,2.00
03/15/2016,00:39,1978.50,1978.50,1978.50,1978.50,0,16,16.00
03/15/2016,00:40,1978.25,1978.50,1978.25,1978.50,30,5,35.00
03/15/2016,00:41,1978.50,1978.75,1978.50,1978.50,116,5,121.00
03/15/2016,00:42,1978.75,1978.75,1978.75,1978.75,35,0,35.00
03/15/2016,00:43,1978.75,1978.75,1978.75,1978.75,25,0,25.00
03/15/2016,00:44,1979.00,1979.50,1979.00,1979.50,72,0,72.00
03/15/2016,00:45,1979.50,1979.75,1979.50,1979.50,69,1,70.00
03/15/2016,00:46,1979.50,1979.50,1979.25,1979.50,7,107,114.00
03/15/2016,00:47,1979.50,1979.50,1979.50,1979.50,41,0,41.00
03/15/2016,00:48,1979.75,1979.75,1979.75,1979.75,68,0,68.00
03/15/2016,00:49,1979.75,1979.75,1979.50,1979.75,55,3,58.00
03/15/2016,00:50,1979.50,1979.50,1979.25,1979.50,9,14,23.00
03/15/2016,00:51,1979.50,1979.75,1979.50,1979.75,31,1,32.00
03/15/2016,00:52,1979.50,1979.50,1979.50,1979.50,0,27,27.00
03/15/2016,00:53,1979.50,1979.75,1979.50,1979.50,1,4,5.00
03/15/2016,00:54,1979.50,1979.75,1979.50,1979.50,39,21,60.00
03/15/2016,00:55,1979.50,1979.75,1979.50,1979.75,27,7,34.00
03/15/2016,00:56,1979.75,1979.75,1979.50,1979.75,9,17,26.00
03/15/2016,00:57,1979.50,1979.75,1979.25,1979.75,46,44,90.00
03/15/2016,00:58,1979.75,1980.00,1979.75,1980.00,18,0,18.00
03/15/2016,00:59,1979.75,1980.00,1979.50,1979.50,14,80,94.00
03/15/2016,01:00,1979.50,1979.50,1979.25,1979.25,1,34,35.00
03/15/2016,01:01,1979.25,1979.50,1978.75,1978.75,63,204,267.00
03/15/2016,01:02,1978.75,1978.75,1978.75,1978.75,0,15,15.00
03/15/2016,01:03,1979.00,1979.00,1978.75,1979.00,61,1,62.00
03/15/2016,01:04,1978.75,1979.00,1978.75,1979.00,5,6,11.00
03/15/2016,01:05,1979.25,1979.25,1979.25,1979.25,41,0,41.00
03/15/2016,01:06,1979.00,1979.50,1979.00,1979.50,184,8,192.00
03/15/2016,01:07,1979.50,1979.50,1979.25,1979.25,69,39,108.00
03/15/2016,01:08,1979.25,1979.50,1979.25,1979.50,6,2,8.00
03/15/2016,01:09,1979.25,1979.50,1979.25,1979.50,6,11,17.00
03/15/2016,01:10,1979.50,1979.50,1979.00,1979.00,11,35,46.00
03/15/2016,01:11,1979.50,1979.75,1979.25,1979.50,38,8,46.00
03/15/2016,01:12,1979.75,1980.00,1979.50,1980.00,198,2,200.00
03/15/2016,01:13,1979.75,1980.00,1979.75,1980.00,7,38,45.00
03/15/2016,01:14,1980.00,1980.00,1979.50,1979.50,10,92,102.00
03/15/2016,01:15,1979.75,1979.75,1979.50,1979.50,36,25,61.00
03/15/2016,01:16,1979.75,1979.75,1979.25,1979.25,9,44,53.00
03/15/2016,01:17,1979.50,1979.50,1979.50,1979.50,85,0,85.00
03/15/2016,01:18,1979.75,1979.75,1979.50,1979.75,22,1,23.00
03/15/2016,01:19,1979.75,1980.00,1979.75,1979.75,7,4,11.00
03/15/2016,01:20,1979.75,1979.75,1979.50,1979.50,0,61,61.00
03/15/2016,01:21,1979.75,1979.75,1979.75,1979.75,5,0,5.00
03/15/2016,01:22,1979.75,1979.75,1979.50,1979.50,4,2,6.00
03/15/2016,01:23,1979.50,1979.75,1979.50,1979.75,2,5,7.00
03/15/2016,01:24,1979.50,1979.50,1979.50,1979.50,0,49,49.00
03/15/2016,01:25,1979.50,1979.50,1979.25,1979.50,25,20,45.00
03/15/2016,01:26,1979.50,1979.75,1979.50,1979.75,4,39,43.00
03/15/2016,01:27,1979.50,1979.50,1979.25,1979.25,0,38,38.00
03/15/2016,01:28,1979.50,1979.50,1979.25,1979.25,3,22,25.00
03/15/2016,01:29,1979.25,1979.50,1979.25,1979.50,98,48,146.00
03/15/2016,01:30,1979.50,1979.75,1979.50,1979.75,9,0,9.00
03/15/2016,01:31,1979.75,1979.75,1979.25,1979.25,8,61,69.00
03/15/2016,01:32,1979.25,1979.50,1979.25,1979.50,5,2,7.00
03/15/2016,01:33,1979.50,1979.75,1979.50,1979.50,23,16,39.00
03/15/2016,01:34,1979.75,1979.75,1979.25,1979.25,1,29,30.00
03/15/2016,01:35,1979.50,1979.50,1979.25,1979.25,1,61,62.00
03/15/2016,01:36,1979.00,1979.75,1979.00,1979.75,128,9,137.00
03/15/2016,01:37,1979.50,1979.50,1979.50,1979.50,0,15,15.00
03/15/2016,01:38,1979.50,1979.50,1979.25,1979.25,0,87,87.00
03/15/2016,01:39,1979.25,1979.50,1979.25,1979.25,1,22,23.00
03/15/2016,01:40,1979.25,1979.50,1979.25,1979.50,65,26,91.00
03/15/2016,01:41,1979.25,1979.50,1979.25,1979.50,10,2,12.00
03/15/2016,01:42,1979.50,1979.75,1979.50,1979.50,6,21,27.00
03/15/2016,01:43,1979.50,1979.75,1979.50,1979.50,2,9,11.00
03/15/2016,01:44,1979.75,1979.75,1979.50,1979.50,1,12,13.00
03/15/2016,01:45,1979.50,1979.75,1979.25,1979.50,9,64,73.00
03/15/2016,01:46,1979.50,1979.50,1979.25,1979.25,3,68,71.00
03/15/2016,01:47,1979.25,1979.50,1979.25,1979.25,14,24,38.00
03/15/2016,01:48,1979.25,1979.25,1979.25,1979.25,0,14,14.00
03/15/2016,01:49,1979.25,1979.50,1979.25,1979.50,1,5,6.00
03/15/2016,01:50,1979.50,1979.50,1979.50,1979.50,1,0,1.00
03/15/2016,01:51,1979.50,1979.50,1979.25,1979.50,4,2,6.00
03/15/2016,01:52,1979.50,1979.50,1979.25,1979.25,8,46,54.00
03/15/2016,01:53,1979.50,1979.50,1979.50,1979.50,7,0,7.00
03/15/2016,01:54,1979.50,1979.75,1979.25,1979.50,46,21,67.00
03/15/2016,01:55,1979.50,1979.50,1979.25,1979.25,7,2,9.00
03/15/2016,01:56,1979.25,1979.50,1979.25,1979.50,2,13,15.00
03/15/2016,01:57,1979.25,1979.50,1979.25,1979.50,3,2,5.00
03/15/2016,01:58,1979.25,1979.25,1979.00,1979.00,6,33,39.00
03/15/2016,01:59,1979.25,1979.50,1979.00,1979.25,69,30,99.00
03/15/2016,02:00,1979.25,1979.25,1979.00,1979.25,11,26,37.00
03/15/2016,02:01,1979.25,1979.50,1978.75,1979.50,163,147,310.00
03/15/2016,02:02,1979.25,1980.00,1979.25,1980.00,243,3,246.00
03/15/2016,02:03,1980.00,1980.50,1979.75,1980.00,173,119,292.00
03/15/2016,02:04,1980.25,1980.50,1980.00,1980.25,147,17,164.00
03/15/2016,02:05,1980.00,1980.25,1980.00,1980.00,8,98,106.00
03/15/2016,02:06,1980.00,1980.25,1979.75,1979.75,13,104,117.00
03/15/2016,02:07,1980.00,1980.25,1979.75,1979.75,117,91,208.00
03/15/2016,02:08,1980.00,1980.00,1979.25,1979.75,54,248,302.00
03/15/2016,02:09,1979.75,1979.75,1979.00,1979.25,87,178,265.00
03/15/2016,02:10,1979.25,1979.25,1978.75,1979.00,157,222,379.00
03/15/2016,02:11,1979.00,1979.00,1978.25,1978.25,4,322,326.00
03/15/2016,02:12,1978.25,1978.50,1978.00,1978.25,275,93,368.00
03/15/2016,02:13,1978.50,1978.75,1978.25,1978.50,38,3,41.00
03/15/2016,02:14,1978.75,1978.75,1978.00,1978.00,21,245,266.00
03/15/2016,02:15,1978.25,1978.50,1978.00,1978.25,147,21,168.00
03/15/2016,02:16,1978.25,1978.50,1978.00,1978.00,45,12,57.00
03/15/2016,02:17,1978.00,1978.25,1977.75,1978.00,155,453,608.00
03/15/2016,02:18,1978.00,1978.25,1977.75,1978.00,57,8,65.00
03/15/2016,02:19,1978.25,1978.25,1978.00,1978.25,94,50,144.00
03/15/2016,02:20,1978.00,1978.25,1977.75,1977.75,10,184,194.00
03/15/2016,02:21,1977.75,1978.00,1977.50,1977.50,30,104,134.00
03/15/2016,02:22,1977.75,1978.00,1977.75,1977.75,12,17,29.00
03/15/2016,02:23,1977.50,1978.00,1977.25,1978.00,293,284,577.00
03/15/2016,02:24,1977.75,1977.75,1977.25,1977.50,68,305,373.00
03/15/2016,02:25,1977.50,1977.50,1977.00,1977.25,224,126,350.00
03/15/2016,02:26,1977.00,1977.25,1977.00,1977.25,139,157,296.00
03/15/2016,02:27,1977.25,1977.25,1977.00,1977.00,102,198,300.00
03/15/2016,02:28,1977.00,1977.00,1976.75,1976.75,285,202,487.00
03/15/2016,02:29,1977.00,1977.00,1976.50,1976.75,73,187,260.00
03/15/2016,02:30,1976.50,1977.00,1976.50,1977.00,68,3,71.00
03/15/2016,02:31,1977.00,1977.25,1976.75,1977.25,146,6,152.00
03/15/2016,02:32,1977.25,1977.25,1977.00,1977.25,11,32,43.00
03/15/2016,02:33,1977.00,1977.25,1977.00,1977.25,11,26,37.00
03/15/2016,02:34,1977.25,1977.50,1977.25,1977.25,159,21,180.00
03/15/2016,02:35,1977.25,1977.25,1977.00,1977.00,0,185,185.00
03/15/2016,02:36,1977.00,1977.25,1977.00,1977.25,77,14,91.00
03/15/2016,02:37,1977.25,1977.50,1977.25,1977.25,26,8,34.00
03/15/2016,02:38,1977.50,1977.50,1977.00,1977.00,1,73,74.00
03/15/2016,02:39,1977.00,1977.25,1977.00,1977.00,5,21,26.00
03/15/2016,02:40,1977.00,1977.00,1976.75,1976.75,0,138,138.00
03/15/2016,02:41,1976.75,1977.00,1976.75,1976.75,1,11,12.00
03/15/2016,02:42,1976.75,1977.00,1976.50,1976.50,11,239,250.00
03/15/2016,02:43,1976.75,1976.75,1976.25,1976.50,32,152,184.00
03/15/2016,02:44,1976.50,1976.50,1976.25,1976.25,7,277,284.00
03/15/2016,02:45,1976.25,1976.50,1976.25,1976.25,8,45,53.00
03/15/2016,02:46,1976.25,1976.50,1976.25,1976.25,140,5,145.00
03/15/2016,02:47,1976.25,1976.50,1976.25,1976.50,107,104,211.00
03/15/2016,02:48,1976.50,1977.00,1976.50,1976.50,83,67,150.00
03/15/2016,02:49,1976.50,1976.50,1976.00,1976.25,17,291,308.00
03/15/2016,02:50,1976.00,1976.25,1976.00,1976.25,286,14,300.00
03/15/2016,02:51,1976.25,1976.25,1976.00,1976.00,168,17,185.00
03/15/2016,02:52,1976.00,1976.25,1975.00,1975.25,364,1440,1804.00
03/15/2016,02:53,1975.00,1975.25,1975.00,1975.25,794,401,1195.00
03/15/2016,02:54,1975.25,1975.25,1974.75,1975.00,262,158,420.00
03/15/2016,02:55,1975.00,1975.00,1974.75,1975.00,46,33,79.00
03/15/2016,02:56,1974.75,1975.25,1974.75,1975.25,334,82,416.00
03/15/2016,02:57,1975.00,1975.25,1974.75,1975.25,94,76,170.00
03/15/2016,02:58,1975.25,1975.25,1975.00,1975.00,122,6,128.00
03/15/2016,02:59,1975.00,1975.00,1974.75,1975.00,53,59,112.00
03/15/2016,03:00,1974.75,1975.25,1974.75,1975.00,138,138,276.00
03/15/2016,03:01,1975.00,1975.50,1974.50,1975.00,583,406,989.00
03/15/2016,03:02,1975.25,1975.25,1974.00,1974.00,372,1035,1407.00
03/15/2016,03:03,1974.00,1974.50,1974.00,1974.50,164,501,665.00
03/15/2016,03:04,1974.75,1976.50,1974.50,1976.50,1020,38,1058.00
03/15/2016,03:05,1976.25,1976.50,1976.00,1976.50,77,389,466.00
03/15/2016,03:06,1976.25,1976.50,1975.75,1976.50,429,143,572.00
03/15/2016,03:07,1976.50,1976.50,1975.75,1975.75,204,266,470.00
03/15/2016,03:08,1975.75,1976.00,1975.75,1975.75,192,173,365.00
03/15/2016,03:09,1976.00,1976.25,1975.00,1976.25,394,443,837.00
03/15/2016,03:10,1976.25,1977.00,1976.25,1977.00,447,25,472.00
03/15/2016,03:11,1976.75,1977.25,1976.50,1976.50,283,337,620.00
03/15/2016,03:12,1976.50,1977.00,1975.75,1976.00,168,253,421.00
03/15/2016,03:13,1976.00,1976.00,1975.25,1975.50,37,175,212.00
03/15/2016,03:14,1975.50,1975.75,1975.00,1975.00,67,140,207.00
03/15/2016,03:15,1975.00,1975.00,1974.25,1974.50,201,971,1172.00
03/15/2016,03:16,1974.50,1974.75,1974.50,1974.50,294,261,555.00
03/15/2016,03:17,1974.50,1975.00,1974.25,1974.75,356,265,621.00
03/15/2016,03:18,1974.75,1974.75,1974.00,1974.75,381,512,893.00
03/15/2016,03:19,1975.00,1975.75,1974.75,1975.50,473,176,649.00
03/15/2016,03:20,1975.50,1975.50,1974.75,1974.75,216,259,475.00
03/15/2016,03:21,1974.75,1975.00,1974.25,1975.00,156,60,216.00
03/15/2016,03:22,1975.00,1976.00,1975.00,1976.00,409,97,506.00
03/15/2016,03:23,1976.00,1976.00,1974.75,1974.75,55,366,421.00
03/15/2016,03:24,1974.75,1975.00,1974.50,1974.75,203,105,308.00
03/15/2016,03:25,1974.75,1974.75,1974.25,1974.50,268,145,413.00
03/15/2016,03:26,1974.50,1975.25,1974.00,1974.75,170,612,782.00
03/15/2016,03:27,1974.75,1975.00,1974.25,1975.00,354,90,444.00
03/15/2016,03:28,1975.25,1975.25,1974.75,1975.00,378,150,528.00
03/15/2016,03:29,1974.75,1975.25,1974.00,1974.25,171,573,744.00
03/15/2016,03:30,1974.25,1974.75,1974.00,1974.25,386,321,707.00
03/15/2016,03:31,1974.00,1974.00,1973.00,1973.50,345,1507,1852.00
03/15/2016,03:32,1973.50,1973.50,1972.50,1972.50,273,995,1268.00
03/15/2016,03:33,1972.75,1973.00,1972.25,1972.50,286,469,755.00
03/15/2016,03:34,1972.50,1973.25,1972.25,1973.00,317,144,461.00
03/15/2016,03:35,1973.00,1973.50,1972.75,1973.25,123,163,286.00
03/15/2016,03:36,1973.25,1973.50,1973.25,1973.25,10,280,290.00
03/15/2016,03:37,1973.25,1973.50,1973.00,1973.25,129,127,256.00
03/15/2016,03:38,1973.00,1973.50,1973.00,1973.50,159,47,206.00
03/15/2016,03:39,1973.50,1974.25,1973.50,1974.00,644,132,776.00
03/15/2016,03:40,1974.00,1974.50,1974.00,1974.00,566,380,946.00
03/15/2016,03:41,1973.75,1974.00,1973.50,1974.00,231,18,249.00
03/15/2016,03:42,1974.00,1974.25,1974.00,1974.00,363,131,494.00
03/15/2016,03:43,1974.00,1974.25,1973.75,1973.75,10,224,234.00
03/15/2016,03:44,1974.00,1974.00,1973.50,1973.75,95,82,177.00
03/15/2016,03:45,1973.75,1973.75,1973.25,1973.50,15,190,205.00
03/15/2016,03:46,1973.50,1974.00,1973.25,1973.50,190,539,729.00
03/15/2016,03:47,1973.50,1974.25,1973.50,1974.00,497,156,653.00
03/15/2016,03:48,1974.00,1974.25,1974.00,1974.25,230,112,342.00
03/15/2016,03:49,1974.25,1974.75,1974.25,1974.50,423,171,594.00
03/15/2016,03:50,1974.50,1975.25,1974.25,1975.25,502,462,964.00
03/15/2016,03:51,1975.00,1975.25,1974.75,1974.75,198,643,841.00
03/15/2016,03:52,1975.00,1975.00,1974.00,1974.00,274,376,650.00
03/15/2016,03:53,1974.00,1974.00,1973.50,1973.50,158,166,324.00
03/15/2016,03:54,1973.50,1974.00,1973.50,1974.00,174,32,206.00
03/15/2016,03:55,1974.00,1974.00,1973.00,1973.00,21,183,204.00
03/15/2016,03:56,1973.25,1973.75,1973.00,1973.25,431,463,894.00
03/15/2016,03:57,1973.50,1973.50,1973.00,1973.00,9,21,30.00
03/15/2016,03:58,1973.25,1973.75,1972.75,1973.75,250,80,330.00
03/15/2016,03:59,1973.75,1973.75,1973.25,1973.50,135,70,205.00
03/15/2016,04:00,1973.25,1973.25,1972.75,1972.75,43,329,372.00
03/15/2016,04:01,1972.75,1973.25,1972.50,1972.75,92,164,256.00
03/15/2016,04:02,1972.75,1973.00,1972.50,1972.75,50,322,372.00
03/15/2016,04:03,1972.75,1972.75,1972.25,1972.50,97,130,227.00
03/15/2016,04:04,1972.50,1973.00,1972.25,1973.00,313,445,758.00
03/15/2016,04:05,1973.00,1973.50,1973.00,1973.00,154,67,221.00
03/15/2016,04:06,1973.25,1973.50,1973.00,1973.25,67,78,145.00
03/15/2016,04:07,1973.25,1973.25,1973.00,1973.00,0,333,333.00
03/15/2016,04:08,1973.00,1973.50,1973.00,1973.25,152,128,280.00
03/15/2016,04:09,1973.25,1973.75,1973.25,1973.75,157,162,319.00
03/15/2016,04:10,1973.75,1974.25,1973.25,1974.25,309,204,513.00
03/15/2016,04:11,1974.25,1975.25,1974.25,1974.75,573,94,667.00
03/15/2016,04:12,1975.00,1975.25,1974.25,1974.50,201,870,1071.00
03/15/2016,04:13,1974.50,1975.00,1974.50,1974.75,149,72,221.00
03/15/2016,04:14,1974.50,1974.75,1974.25,1974.50,7,279,286.00
03/15/2016,04:15,1974.25,1974.50,1974.00,1974.50,6,112,118.00
03/15/2016,04:16,1974.25,1975.00,1974.25,1975.00,182,48,230.00
03/15/2016,04:17,1975.00,1975.25,1974.50,1974.75,17,221,238.00
03/15/2016,04:18,1974.75,1975.50,1974.75,1975.50,155,138,293.00
03/15/2016,04:19,1975.25,1976.00,1975.25,1975.75,325,104,429.00
03/15/2016,04:20,1976.00,1976.00,1975.50,1975.50,383,245,628.00
03/15/2016,04:21,1975.50,1975.75,1974.75,1975.00,187,446,633.00
03/15/2016,04:22,1975.00,1975.25,1974.75,1974.75,180,140,320.00
03/15/2016,04:23,1975.00,1975.25,1975.00,1975.25,101,146,247.00
03/15/2016,04:24,1975.25,1975.25,1974.50,1974.75,181,111,292.00
03/15/2016,04:25,1974.75,1974.75,1974.50,1974.75,154,81,235.00
03/15/2016,04:26,1974.75,1974.75,1974.50,1974.75,152,5,157.00
03/15/2016,04:27,1974.75,1974.75,1974.25,1974.50,72,79,151.00
03/15/2016,04:28,1974.25,1974.50,1974.25,1974.25,52,136,188.00
03/15/2016,04:29,1974.25,1974.25,1973.75,1974.00,134,117,251.00
03/15/2016,04:30,1974.00,1974.25,1973.75,1974.25,210,4,214.00
03/15/2016,04:31,1974.50,1975.00,1974.50,1974.75,173,173,346.00
03/15/2016,04:32,1974.75,1975.00,1974.50,1974.75,74,56,130.00
03/15/2016,04:33,1974.50,1974.50,1974.00,1974.00,1,285,286.00
03/15/2016,04:34,1974.00,1974.25,1973.75,1974.00,133,86,219.00
03/15/2016,04:35,1974.00,1974.25,1973.75,1973.75,24,66,90.00
03/15/2016,04:36,1974.00,1974.00,1973.75,1973.75,81,6,87.00
03/15/2016,04:37,1974.00,1974.00,1972.75,1973.25,193,826,1019.00
03/15/2016,04:38,1973.25,1973.25,1972.75,1972.75,11,240,251.00
03/15/2016,04:39,1973.00,1973.25,1972.75,1973.00,161,54,215.00
03/15/2016,04:40,1973.00,1973.25,1972.75,1972.75,94,159,253.00
03/15/2016,04:41,1972.75,1973.00,1972.50,1972.50,103,374,477.00
03/15/2016,04:42,1972.75,1972.75,1972.25,1972.25,106,188,294.00
03/15/2016,04:43,1972.50,1972.75,1972.25,1972.50,137,57,194.00
03/15/2016,04:44,1972.50,1973.00,1972.50,1973.00,111,110,221.00
03/15/2016,04:45,1973.00,1973.00,1972.25,1972.50,158,189,347.00
03/15/2016,04:46,1972.75,1973.50,1972.75,1973.50,252,1,253.00
03/15/2016,04:47,1973.25,1973.50,1973.00,1973.25,43,166,209.00
03/15/2016,04:48,1973.50,1973.50,1973.25,1973.50,206,9,215.00
03/15/2016,04:49,1973.75,1973.75,1973.25,1973.50,6,77,83.00
03/15/2016,04:50,1973.75,1973.75,1973.00,1973.00,219,120,339.00
03/15/2016,04:51,1973.00,1973.50,1973.00,1973.50,134,113,247.00
03/15/2016,04:52,1973.25,1973.75,1973.00,1973.75,177,61,238.00
03/15/2016,04:53,1973.50,1973.75,1973.50,1973.50,118,64,182.00
03/15/2016,04:54,1973.50,1973.75,1973.25,1973.25,104,152,256.00
03/15/2016,04:55,1973.25,1973.25,1972.75,1972.75,160,376,536.00
03/15/2016,04:56,1972.75,1973.00,1972.50,1972.75,59,122,181.00
03/15/2016,04:57,1972.50,1973.00,1972.50,1972.75,39,40,79.00
03/15/2016,04:58,1973.00,1973.25,1972.75,1973.25,190,23,213.00
03/15/2016,04:59,1973.50,1973.75,1973.25,1973.50,155,65,220.00
03/15/2016,05:00,1973.75,1973.75,1973.25,1973.25,92,209,301.00
03/15/2016,05:01,1973.50,1974.25,1973.50,1974.25,279,16,295.00
03/15/2016,05:02,1974.25,1974.25,1973.25,1973.25,120,297,417.00
03/15/2016,05:03,1973.25,1973.50,1972.75,1973.25,230,123,353.00
03/15/2016,05:04,1973.25,1973.25,1972.75,1973.25,96,69,165.00
03/15/2016,05:05,1973.00,1973.25,1973.00,1973.25,3,23,26.00
03/15/2016,05:06,1973.25,1973.50,1973.25,1973.50,116,0,116.00
03/15/2016,05:07,1973.75,1974.00,1973.50,1973.50,200,100,300.00
03/15/2016,05:08,1973.50,1973.50,1973.00,1973.25,85,91,176.00
03/15/2016,05:09,1973.25,1973.50,1973.00,1973.25,204,44,248.00
03/15/2016,05:10,1973.50,1973.75,1972.75,1972.75,90,219,309.00
03/15/2016,05:11,1972.75,1973.00,1972.50,1973.00,106,106,212.00
03/15/2016,05:12,1973.00,1973.00,1972.25,1972.25,155,289,444.00
03/15/2016,05:13,1972.50,1972.50,1972.25,1972.50,156,153,309.00
03/15/2016,05:14,1972.25,1973.00,1972.25,1973.00,90,17,107.00
03/15/2016,05:15,1973.00,1973.00,1972.50,1972.50,156,267,423.00
03/15/2016,05:16,1972.75,1972.75,1972.00,1972.25,99,336,435.00
03/15/2016,05:17,1972.50,1972.50,1972.00,1972.25,142,43,185.00
03/15/2016,05:18,1972.25,1972.25,1972.00,1972.00,164,33,197.00
03/15/2016,05:19,1972.25,1972.50,1972.00,1972.00,177,66,243.00
03/15/2016,05:20,1972.00,1972.25,1971.75,1972.00,258,443,701.00
03/15/2016,05:21,1972.25,1972.50,1972.00,1972.25,302,293,595.00
03/15/2016,05:22,1972.25,1972.50,1972.00,1972.25,224,37,261.00
03/15/2016,05:23,1972.25,1972.75,1972.25,1972.75,61,8,69.00
03/15/2016,05:24,1972.75,1973.00,1972.50,1972.75,174,73,247.00
03/15/2016,05:25,1972.75,1973.25,1972.50,1972.75,86,81,167.00
03/15/2016,05:26,1973.00,1973.25,1972.00,1972.00,11,198,209.00
03/15/2016,05:27,1972.00,1972.25,1971.75,1972.00,166,102,268.00
03/15/2016,05:28,1972.25,1972.50,1972.00,1972.00,162,43,205.00
03/15/2016,05:29,1972.00,1972.25,1971.75,1971.75,59,248,307.00
03/15/2016,05:30,1971.75,1972.00,1971.50,1972.00,91,216,307.00
03/15/2016,05:31,1971.75,1972.00,1971.50,1971.75,104,75,179.00
03/15/2016,05:32,1971.75,1972.25,1971.75,1972.00,144,322,466.00
03/15/2016,05:33,1972.00,1972.25,1971.50,1971.50,225,174,399.00
03/15/2016,05:34,1971.50,1972.25,1971.25,1972.25,401,69,470.00
03/15/2016,05:35,1972.25,1972.25,1972.00,1972.00,90,113,203.00
03/15/2016,05:36,1972.00,1972.75,1972.00,1972.50,123,177,300.00
03/15/2016,05:37,1972.50,1972.75,1972.25,1972.50,108,26,134.00
03/15/2016,05:38,1972.50,1972.50,1972.25,1972.50,82,57,139.00
03/15/2016,05:39,1972.50,1972.75,1972.50,1972.50,16,49,65.00
03/15/2016,05:40,1972.75,1973.25,1972.50,1973.25,562,25,587.00
03/15/2016,05:41,1973.25,1973.75,1973.00,1973.25,270,205,475.00
03/15/2016,05:42,1973.25,1973.25,1972.75,1972.75,46,200,246.00
03/15/2016,05:43,1972.75,1973.00,1972.75,1973.00,156,2,158.00
03/15/2016,05:44,1973.25,1973.25,1973.00,1973.00,23,42,65.00
03/15/2016,05:45,1973.25,1973.25,1972.75,1972.75,10,125,135.00
03/15/2016,05:46,1973.00,1973.25,1972.75,1973.00,145,70,215.00
03/15/2016,05:47,1973.00,1973.75,1973.00,1973.50,484,263,747.00
03/15/2016,05:48,1973.50,1973.75,1973.25,1973.75,254,12,266.00
03/15/2016,05:49,1974.00,1974.00,1973.75,1973.75,246,11,257.00
03/15/2016,05:50,1973.75,1974.00,1973.75,1974.00,6,11,17.00
03/15/2016,05:51,1973.75,1974.25,1973.75,1974.00,81,200,281.00
03/15/2016,05:52,1974.00,1974.75,1973.75,1974.50,856,194,1050.00
03/15/2016,05:53,1974.75,1975.00,1974.25,1974.50,293,298,591.00
03/15/2016,05:54,1974.50,1974.50,1974.00,1974.25,145,100,245.00
03/15/2016,05:55,1974.00,1974.00,1973.75,1973.75,69,107,176.00
03/15/2016,05:56,1974.00,1974.50,1973.75,1974.50,149,9,158.00
03/15/2016,05:57,1974.25,1974.75,1974.25,1974.75,96,117,213.00
03/15/2016,05:58,1974.75,1974.75,1973.25,1973.25,67,403,470.00
03/15/2016,05:59,1973.50,1973.75,1973.50,1973.75,234,3,237.00
03/15/2016,06:00,1973.50,1973.75,1973.50,1973.75,49,103,152.00
03/15/2016,06:01,1973.75,1973.75,1973.25,1973.25,11,137,148.00
03/15/2016,06:02,1973.50,1973.50,1973.25,1973.25,221,13,234.00
03/15/2016,06:03,1973.25,1974.00,1973.25,1974.00,211,31,242.00
03/15/2016,06:04,1974.00,1974.25,1974.00,1974.00,129,110,239.00
03/15/2016,06:05,1974.00,1974.25,1974.00,1974.25,30,95,125.00
03/15/2016,06:06,1974.00,1974.25,1973.75,1973.75,111,226,337.00
03/15/2016,06:07,1973.75,1973.75,1973.50,1973.50,97,69,166.00
03/15/2016,06:08,1973.50,1973.75,1973.25,1973.25,34,244,278.00
03/15/2016,06:09,1973.25,1973.50,1973.25,1973.25,55,64,119.00
03/15/2016,06:10,1973.50,1973.75,1973.25,1973.50,93,114,207.00
03/15/2016,06:11,1973.25,1973.50,1973.00,1973.50,175,43,218.00
03/15/2016,06:12,1973.50,1973.50,1972.75,1973.25,161,187,348.00
03/15/2016,06:13,1973.25,1973.50,1973.00,1973.50,109,2,111.00
03/15/2016,06:14,1973.50,1973.50,1973.25,1973.50,87,8,95.00
03/15/2016,06:15,1973.75,1973.75,1973.50,1973.75,13,15,28.00
03/15/2016,06:16,1973.75,1973.75,1973.25,1973.50,156,132,288.00
03/15/2016,06:17,1973.50,1973.50,1973.00,1973.25,3,316,319.00
03/15/2016,06:18,1973.25,1973.25,1972.75,1973.00,141,103,244.00
03/15/2016,06:19,1972.75,1973.00,1972.75,1973.00,174,29,203.00
03/15/2016,06:20,1973.00,1973.25,1973.00,1973.25,170,62,232.00
03/15/2016,06:21,1973.00,1973.50,1973.00,1973.25,60,259,319.00
03/15/2016,06:22,1973.25,1973.25,1973.00,1973.00,14,8,22.00
03/15/2016,06:23,1973.00,1973.25,1972.75,1972.75,6,210,216.00
03/15/2016,06:24,1972.50,1973.25,1972.50,1973.00,147,65,212.00
03/15/2016,06:25,1973.25,1973.25,1972.75,1972.75,6,75,81.00
03/15/2016,06:26,1972.75,1972.75,1972.25,1972.75,70,237,307.00
03/15/2016,06:27,1973.00,1973.00,1972.75,1973.00,131,4,135.00
03/15/2016,06:28,1973.00,1973.75,1972.75,1973.50,451,190,641.00
03/15/2016,06:29,1973.75,1973.75,1973.25,1973.50,213,171,384.00
03/15/2016,06:30,1973.75,1973.75,1973.50,1973.50,30,123,153.00
03/15/2016,06:31,1973.50,1974.00,1973.25,1973.75,199,184,383.00
03/15/2016,06:32,1973.75,1973.75,1973.50,1973.50,85,62,147.00
03/15/2016,06:33,1973.50,1973.75,1973.25,1973.25,33,229,262.00
03/15/2016,06:34,1973.25,1973.25,1972.75,1973.00,85,213,298.00
03/15/2016,06:35,1973.00,1973.25,1972.75,1973.00,73,127,200.00
03/15/2016,06:36,1973.00,1973.75,1973.00,1973.75,544,25,569.00
03/15/2016,06:37,1974.00,1974.00,1973.75,1974.00,215,209,424.00
03/15/2016,06:38,1973.75,1973.75,1973.50,1973.50,1,182,183.00
03/15/2016,06:39,1973.50,1973.75,1973.25,1973.50,35,52,87.00
03/15/2016,06:40,1973.50,1974.25,1973.25,1974.00,183,169,352.00
03/15/2016,06:41,1974.00,1974.25,1973.75,1974.00,36,61,97.00
03/15/2016,06:42,1974.00,1974.50,1974.00,1974.25,165,131,296.00
03/15/2016,06:43,1974.25,1974.50,1974.00,1974.00,204,450,654.00
03/15/2016,06:44,1974.00,1974.25,1974.00,1974.00,105,276,381.00
03/15/2016,06:45,1974.00,1974.50,1974.00,1974.00,104,460,564.00
03/15/2016,06:46,1974.00,1974.00,1973.75,1973.75,253,72,325.00
03/15/2016,06:47,1973.75,1974.00,1973.75,1974.00,31,94,125.00
03/15/2016,06:48,1974.00,1974.25,1973.50,1973.75,85,305,390.00
03/15/2016,06:49,1974.00,1974.00,1973.25,1973.25,5,355,360.00
03/15/2016,06:50,1973.25,1974.00,1973.25,1974.00,430,7,437.00
03/15/2016,06:51,1973.75,1974.25,1973.75,1974.25,97,22,119.00
03/15/2016,06:52,1974.25,1974.50,1974.00,1974.00,192,56,248.00
03/15/2016,06:53,1974.00,1974.00,1973.50,1973.75,66,349,415.00
03/15/2016,06:54,1973.75,1973.75,1973.75,1973.75,177,0,177.00
03/15/2016,06:55,1973.50,1974.25,1973.50,1974.25,271,100,371.00
03/15/2016,06:56,1974.00,1974.50,1974.00,1974.25,262,143,405.00
03/15/2016,06:57,1974.00,1974.25,1973.75,1974.00,161,112,273.00
03/15/2016,06:58,1974.00,1974.50,1974.00,1974.50,81,186,267.00
03/15/2016,06:59,1974.25,1974.75,1974.25,1974.25,202,153,355.00
03/15/2016,07:00,1974.00,1974.25,1973.50,1973.75,38,255,293.00
03/15/2016,07:01,1973.50,1974.25,1973.50,1973.75,260,269,529.00
03/15/2016,07:02,1973.75,1973.75,1973.00,1973.00,123,977,1100.00
03/15/2016,07:03,1973.25,1973.75,1973.25,1973.50,682,708,1390.00
03/15/2016,07:04,1973.50,1974.00,1973.50,1973.75,588,2,590.00
03/15/2016,07:05,1973.75,1974.25,1973.75,1974.00,216,134,350.00
03/15/2016,07:06,1974.25,1974.25,1974.00,1974.25,37,48,85.00
03/15/2016,07:07,1974.25,1974.50,1974.25,1974.25,528,15,543.00
03/15/2016,07:08,1974.50,1974.75,1974.25,1974.25,412,485,897.00
03/15/2016,07:09,1974.25,1974.25,1974.00,1974.25,139,336,475.00
03/15/2016,07:10,1974.00,1974.25,1973.75,1974.00,107,423,530.00
03/15/2016,07:11,1974.00,1974.00,1973.75,1974.00,99,314,413.00
03/15/2016,07:12,1973.75,1974.00,1973.75,1974.00,324,28,352.00
03/15/2016,07:13,1974.00,1974.00,1973.75,1974.00,446,34,480.00
03/15/2016,07:14,1974.00,1974.00,1973.25,1973.50,141,281,422.00
03/15/2016,07:15,1973.50,1974.00,1973.25,1974.00,281,76,357.00
03/15/2016,07:16,1974.25,1974.25,1973.75,1973.75,160,320,480.00
03/15/2016,07:17,1974.00,1974.00,1973.75,1973.75,125,23,148.00
03/15/2016,07:18,1974.00,1974.00,1973.75,1974.00,113,331,444.00
03/15/2016,07:19,1974.00,1974.25,1973.75,1974.00,350,24,374.00
03/15/2016,07:20,1974.00,1974.25,1973.75,1974.25,103,44,147.00
03/15/2016,07:21,1974.25,1974.25,1973.00,1973.25,426,972,1398.00
03/15/2016,07:22,1973.25,1973.50,1973.00,1973.50,188,1,189.00
03/15/2016,07:23,1973.25,1973.50,1973.00,1973.50,97,240,337.00
03/15/2016,07:24,1973.50,1973.50,1973.00,1973.25,178,247,425.00
03/15/2016,07:25,1973.25,1973.25,1973.00,1973.00,109,414,523.00
03/15/2016,07:26,1973.00,1973.25,1972.75,1973.00,86,126,212.00
03/15/2016,07:27,1973.00,1973.00,1972.50,1972.75,201,257,458.00
03/15/2016,07:28,1972.75,1973.25,1972.50,1973.25,447,214,661.00
03/15/2016,07:29,1973.25,1973.50,1973.00,1973.50,377,156,533.00
03/15/2016,07:30,1973.50,1973.50,1972.75,1972.75,35,194,229.00
03/15/2016,07:31,1973.25,1974.00,1972.75,1973.25,997,478,1475.00
03/15/2016,07:32,1973.25,1973.50,1972.50,1972.50,383,916,1299.00
03/15/2016,07:33,1972.25,1972.75,1971.75,1972.00,443,858,1301.00
03/15/2016,07:34,1971.75,1972.00,1970.75,1971.00,1178,2340,3518.00
03/15/2016,07:35,1971.25,1971.75,1971.00,1971.25,727,693,1420.00
03/15/2016,07:36,1971.50,1971.50,1970.75,1971.25,672,656,1328.00
03/15/2016,07:37,1971.00,1971.50,1970.75,1970.75,304,1016,1320.00
03/15/2016,07:38,1970.75,1971.25,1970.50,1971.25,650,834,1484.00
03/15/2016,07:39,1971.25,1971.75,1971.25,1971.75,738,185,923.00
03/15/2016,07:40,1971.75,1971.75,1971.25,1971.75,333,179,512.00
03/15/2016,07:41,1971.50,1972.50,1971.50,1972.00,603,398,1001.00
03/15/2016,07:42,1972.25,1972.25,1971.75,1972.00,96,440,536.00
03/15/2016,07:43,1972.00,1972.50,1972.00,1972.25,449,208,657.00
03/15/2016,07:44,1972.25,1973.00,1972.25,1972.75,709,90,799.00
03/15/2016,07:45,1972.75,1972.75,1972.00,1972.25,44,307,351.00
03/15/2016,07:46,1972.25,1972.75,1972.25,1972.50,840,265,1105.00
03/15/2016,07:47,1972.50,1972.75,1972.00,1972.75,279,596,875.00
03/15/2016,07:48,1972.75,1973.25,1972.50,1973.00,520,648,1168.00
03/15/2016,07:49,1973.00,1973.25,1972.25,1972.25,32,346,378.00
03/15/2016,07:50,1972.50,1973.25,1972.50,1973.00,324,326,650.00
03/15/2016,07:51,1973.00,1973.25,1972.50,1972.75,185,190,375.00
03/15/2016,07:52,1972.75,1973.25,1972.50,1973.25,388,6,394.00
03/15/2016,07:53,1973.25,1973.25,1972.75,1972.75,86,374,460.00
03/15/2016,07:54,1972.50,1972.75,1972.25,1972.50,147,223,370.00
03/15/2016,07:55,1972.75,1972.75,1972.25,1972.50,203,64,267.00
03/15/2016,07:56,1972.50,1972.75,1972.25,1972.50,294,26,320.00
03/15/2016,07:57,1972.50,1973.00,1972.50,1972.75,338,89,427.00
03/15/2016,07:58,1972.75,1973.00,1972.50,1972.75,64,373,437.00
03/15/2016,07:59,1972.75,1973.00,1972.50,1972.75,129,107,236.00
03/15/2016,08:00,1972.75,1973.25,1972.75,1972.75,312,38,350.00
03/15/2016,08:01,1973.00,1974.50,1973.00,1974.25,1674,563,2237.00
03/15/2016,08:02,1974.25,1974.25,1973.50,1973.75,395,678,1073.00
03/15/2016,08:03,1974.00,1974.50,1974.00,1974.50,1114,94,1208.00
03/15/2016,08:04,1974.50,1974.50,1974.00,1974.00,144,557,701.00
03/15/2016,08:05,1974.00,1974.25,1973.75,1974.00,279,296,575.00
03/15/2016,08:06,1974.00,1974.00,1973.25,1973.50,393,498,891.00
03/15/2016,08:07,1973.50,1973.75,1973.25,1973.25,811,658,1469.00
03/15/2016,08:08,1973.25,1973.75,1973.25,1973.50,330,381,711.00
03/15/2016,08:09,1973.50,1974.25,1973.00,1974.00,766,448,1214.00
03/15/2016,08:10,1974.00,1974.00,1973.75,1974.00,95,121,216.00
03/15/2016,08:11,1974.00,1974.25,1973.25,1973.25,280,451,731.00
03/15/2016,08:12,1973.50,1973.50,1973.00,1973.50,344,250,594.00
03/15/2016,08:13,1973.50,1973.75,1973.00,1973.25,260,312,572.00
03/15/2016,08:14,1973.25,1974.50,1973.25,1974.00,1088,365,1453.00
03/15/2016,08:15,1973.75,1974.25,1973.75,1974.00,588,239,827.00
03/15/2016,08:16,1974.00,1974.25,1973.75,1973.75,144,434,578.00
03/15/2016,08:17,1974.00,1974.00,1972.75,1972.75,842,1100,1942.00
03/15/2016,08:18,1972.75,1973.00,1972.50,1972.75,878,1188,2066.00
03/15/2016,08:19,1972.75,1973.00,1972.25,1973.00,565,210,775.00
03/15/2016,08:20,1973.00,1973.25,1972.75,1973.00,284,702,986.00
03/15/2016,08:21,1972.75,1973.00,1972.25,1972.50,523,422,945.00
03/15/2016,08:22,1972.50,1972.75,1972.25,1972.75,395,56,451.00
03/15/2016,08:23,1972.75,1973.25,1972.75,1973.00,214,166,380.00
03/15/2016,08:24,1973.00,1973.50,1972.75,1973.25,471,68,539.00
03/15/2016,08:25,1973.25,1973.75,1973.25,1973.75,147,247,394.00
03/15/2016,08:26,1973.50,1973.75,1973.25,1973.50,124,157,281.00
03/15/2016,08:27,1973.25,1973.50,1972.50,1972.50,233,987,1220.00
03/15/2016,08:28,1972.75,1973.50,1972.50,1973.50,1179,200,1379.00
03/15/2016,08:29,1973.25,1973.50,1972.75,1972.75,167,1043,1210.00
03/15/2016,08:30,1972.75,1973.00,1972.25,1972.50,1013,734,1747.00
03/15/2016,08:31,1972.75,1973.50,1972.00,1972.50,6955,6008,12963.00
03/15/2016,08:32,1972.50,1974.25,1972.25,1973.25,3242,2783,6025.00
03/15/2016,08:33,1973.25,1973.50,1972.00,1972.25,2918,3398,6316.00
03/15/2016,08:34,1972.25,1973.00,1972.00,1972.50,2652,1443,4095.00
03/15/2016,08:35,1972.50,1972.75,1971.75,1971.75,2231,1835,4066.00
03/15/2016,08:36,1972.00,1972.25,1970.25,1970.50,2019,5752,7771.00
03/15/2016,08:37,1970.50,1971.50,1970.25,1971.00,3044,2723,5767.00
03/15/2016,08:38,1971.25,1972.25,1970.75,1972.00,7158,4240,11398.00
03/15/2016,08:39,1972.00,1972.50,1971.75,1971.75,3740,2438,6178.00
03/15/2016,08:40,1972.00,1972.25,1971.25,1971.75,2906,3147,6053.00
03/15/2016,08:41,1971.75,1972.75,1971.00,1972.50,4992,5424,10416.00
03/15/2016,08:42,1972.50,1972.75,1972.25,1972.75,1855,1423,3278.00
03/15/2016,08:43,1972.75,1974.25,1972.50,1973.00,4111,3626,7737.00
03/15/2016,08:44,1973.25,1973.50,1972.25,1973.00,3291,1954,5245.00
03/15/2016,08:45,1973.25,1974.00,1973.00,1973.75,2737,1179,3916.00
03/15/2016,08:46,1974.00,1974.50,1973.50,1974.00,3286,2463,5749.00
03/15/2016,08:47,1974.00,1975.25,1973.75,1975.25,3705,1197,4902.00
03/15/2016,08:48,1975.25,1975.25,1974.00,1974.75,2696,4464,7160.00
03/15/2016,08:49,1974.50,1975.00,1973.25,1973.75,2640,3275,5915.00
03/15/2016,08:50,1974.00,1974.25,1973.25,1973.75,2769,1655,4424.00
03/15/2016,08:51,1973.75,1974.00,1973.00,1973.25,1908,2829,4737.00
03/15/2016,08:52,1973.50,1973.75,1972.75,1973.00,1601,1684,3285.00
03/15/2016,08:53,1973.00,1973.50,1972.25,1972.25,1276,2362,3638.00
03/15/2016,08:54,1972.50,1972.75,1972.00,1972.25,1441,1496,2937.00
03/15/2016,08:55,1972.25,1972.50,1971.75,1972.25,1858,1368,3226.00
03/15/2016,08:56,1972.25,1973.00,1971.75,1972.75,1927,1647,3574.00
03/15/2016,08:57,1972.75,1972.75,1970.50,1971.00,1550,3853,5403.00
03/15/2016,08:58,1971.00,1971.50,1970.50,1971.25,968,1257,2225.00
03/15/2016,08:59,1971.25,1972.00,1971.00,1971.75,2074,1117,3191.00
03/15/2016,09:00,1971.75,1972.00,1971.00,1971.50,558,730,1288.00
03/15/2016,09:01,1971.75,1971.75,1970.75,1971.75,1267,1198,2465.00
03/15/2016,09:02,1972.00,1972.00,1971.00,1971.25,1315,2476,3791.00
03/15/2016,09:03,1971.25,1971.25,1970.25,1970.75,1785,1561,3346.00
03/15/2016,09:04,1970.75,1972.25,1970.50,1971.50,2192,1488,3680.00
03/15/2016,09:05,1971.50,1971.50,1970.00,1970.25,2093,2594,4687.00
03/15/2016,09:06,1970.50,1971.50,1969.75,1971.50,3633,3295,6928.00
03/15/2016,09:07,1971.50,1972.00,1970.75,1972.00,2136,1133,3269.00
03/15/2016,09:08,1972.00,1972.50,1971.50,1972.50,2640,1816,4456.00
03/15/2016,09:09,1972.25,1972.50,1970.50,1970.75,1677,4145,5822.00
03/15/2016,09:10,1971.00,1971.25,1969.75,1970.50,2667,2202,4869.00
03/15/2016,09:11,1970.50,1971.75,1970.00,1970.50,2318,2016,4334.00
03/15/2016,09:12,1970.75,1971.25,1970.50,1971.25,2360,1410,3770.00
03/15/2016,09:13,1971.25,1972.00,1971.00,1971.25,1729,1140,2869.00
03/15/2016,09:14,1971.50,1972.50,1971.00,1972.25,1850,1379,3229.00
03/15/2016,09:15,1972.25,1973.25,1972.00,1973.00,4932,3086,8018.00
03/15/2016,09:16,1973.00,1973.75,1972.75,1973.25,2954,2119,5073.00
03/15/2016,09:17,1973.00,1973.75,1972.75,1973.00,1655,1669,3324.00
03/15/2016,09:18,1973.25,1973.25,1972.50,1973.00,991,1173,2164.00
03/15/2016,09:19,1973.00,1973.25,1972.25,1972.50,1276,1251,2527.00
03/15/2016,09:20,1972.50,1972.75,1971.75,1972.50,1683,2316,3999.00
03/15/2016,09:21,1972.50,1972.50,1971.50,1972.50,1367,1520,2887.00
03/15/2016,09:22,1972.25,1973.25,1972.00,1973.25,931,474,1405.00
03/15/2016,09:23,1973.00,1973.00,1972.00,1972.25,433,1437,1870.00
03/15/2016,09:24,1972.50,1973.75,1972.25,1973.25,2390,1429,3819.00
03/15/2016,09:25,1973.00,1973.25,1972.50,1972.50,738,1498,2236.00
03/15/2016,09:26,1972.50,1972.75,1971.75,1972.00,692,1842,2534.00
03/15/2016,09:27,1972.00,1973.75,1971.75,1973.50,2862,1296,4158.00
03/15/2016,09:28,1973.75,1974.00,1973.25,1973.75,2735,1454,4189.00
03/15/2016,09:29,1973.75,1975.50,1973.50,1974.75,4321,1060,5381.00
03/15/2016,09:30,1975.00,1976.00,1974.75,1976.00,3173,1312,4485.00
03/15/2016,09:31,1976.00,1977.50,1975.75,1976.75,7737,3294,11031.00
03/15/2016,09:32,1976.75,1977.00,1976.25,1976.50,1397,2026,3423.00
03/15/2016,09:33,1976.50,1977.25,1976.25,1976.75,2251,1516,3767.00
03/15/2016,09:34,1977.00,1977.00,1976.25,1976.50,1048,2573,3621.00
03/15/2016,09:35,1976.50,1976.50,1975.75,1976.00,1779,2754,4533.00
03/15/2016,09:36,1976.00,1976.50,1975.75,1976.25,1127,1753,2880.00
03/15/2016,09:37,1976.25,1976.75,1975.75,1976.00,1722,650,2372.00
03/15/2016,09:38,1975.75,1976.50,1975.25,1976.00,1530,1587,3117.00
03/15/2016,09:39,1975.75,1976.50,1975.75,1976.25,702,1024,1726.00
03/15/2016,09:40,1976.25,1976.25,1975.50,1976.00,943,1414,2357.00
03/15/2016,09:41,1976.00,1976.75,1975.75,1976.50,1029,995,2024.00
03/15/2016,09:42,1976.50,1977.00,1976.25,1977.00,1342,772,2114.00
03/15/2016,09:43,1977.00,1977.00,1975.25,1975.50,1208,3813,5021.00
03/15/2016,09:44,1975.50,1975.75,1974.75,1975.25,1895,2325,4220.00
03/15/2016,09:45,1975.25,1976.25,1975.25,1975.75,1297,734,2031.00
03/15/2016,09:46,1975.75,1975.75,1974.25,1974.50,1671,2969,4640.00
03/15/2016,09:47,1974.50,1974.50,1974.00,1974.25,2288,1470,3758.00
03/15/2016,09:48,1974.50,1974.75,1973.75,1974.50,757,844,1601.00
03/15/2016,09:49,1974.50,1975.00,1974.25,1975.00,1103,689,1792.00
03/15/2016,09:50,1974.75,1975.00,1974.00,1974.50,515,1130,1645.00
03/15/2016,09:51,1974.25,1974.75,1974.00,1974.25,1326,633,1959.00
03/15/2016,09:52,1974.50,1974.75,1973.25,1974.25,1645,3292,4937.00
03/15/2016,09:53,1974.25,1975.00,1973.50,1973.50,1209,1510,2719.00
03/15/2016,09:54,1973.75,1973.75,1973.00,1973.25,1267,1740,3007.00
03/15/2016,09:55,1973.25,1973.50,1972.50,1972.75,1736,3444,5180.00
03/15/2016,09:56,1973.00,1973.00,1972.50,1972.50,2098,1182,3280.00
03/15/2016,09:57,1972.50,1973.50,1972.50,1973.25,1383,247,1630.00
03/15/2016,09:58,1973.25,1973.50,1972.50,1973.25,1734,1699,3433.00
03/15/2016,09:59,1973.00,1974.00,1972.75,1973.75,1595,581,2176.00
03/15/2016,10:00,1974.00,1974.00,1973.50,1973.75,1190,503,1693.00
03/15/2016,10:01,1973.75,1974.25,1973.50,1973.75,738,1966,2704.00
03/15/2016,10:02,1973.75,1974.50,1973.75,1974.50,1164,979,2143.00
03/15/2016,10:03,1974.50,1974.50,1973.75,1973.75,665,1013,1678.00
03/15/2016,10:04,1973.75,1974.50,1973.50,1974.25,924,646,1570.00
03/15/2016,10:05,1974.25,1974.25,1973.50,1973.75,529,670,1199.00
03/15/2016,10:06,1973.50,1973.50,1972.50,1972.75,1018,2041,3059.00
03/15/2016,10:07,1972.75,1973.75,1972.50,1973.50,1495,356,1851.00
03/15/2016,10:08,1973.50,1974.25,1973.25,1974.25,1690,421,2111.00
03/15/2016,10:09,1974.25,1974.50,1973.75,1974.50,1253,965,2218.00
03/15/2016,10:10,1974.25,1976.00,1974.25,1976.00,2797,1130,3927.00
03/15/2016,10:11,1975.75,1976.00,1975.00,1975.00,790,1496,2286.00
03/15/2016,10:12,1975.25,1975.50,1975.00,1975.25,755,343,1098.00
03/15/2016,10:13,1975.25,1975.25,1974.75,1975.00,701,446,1147.00
03/15/2016,10:14,1974.75,1975.50,1974.25,1975.00,976,1053,2029.00
03/15/2016,10:15,1975.00,1975.00,1974.00,1974.25,1449,1443,2892.00
03/15/2016,10:16,1974.25,1974.75,1974.00,1974.75,1098,370,1468.00
03/15/2016,10:17,1974.75,1974.75,1974.00,1974.75,1133,603,1736.00
03/15/2016,10:18,1974.75,1975.50,1974.50,1975.00,1096,603,1699.00
03/15/2016,10:19,1975.00,1975.00,1974.25,1974.25,357,807,1164.00
03/15/2016,10:20,1974.50,1974.50,1973.50,1974.25,954,994,1948.00
03/15/2016,10:21,1974.25,1975.00,1974.25,1974.50,769,1126,1895.00
03/15/2016,10:22,1974.50,1975.50,1974.50,1975.25,1196,1072,2268.00
03/15/2016,10:23,1975.25,1976.50,1975.25,1976.00,1977,1096,3073.00
03/15/2016,10:24,1976.00,1976.25,1975.75,1976.00,904,558,1462.00
03/15/2016,10:25,1976.25,1976.50,1975.75,1976.25,1799,596,2395.00
03/15/2016,10:26,1976.00,1977.25,1976.00,1977.25,1806,601,2407.00
03/15/2016,10:27,1977.25,1977.25,1976.50,1976.75,1314,852,2166.00
03/15/2016,10:28,1976.75,1977.00,1976.00,1976.75,1047,1077,2124.00
03/15/2016,10:29,1976.50,1976.50,1975.75,1975.75,1229,2141,3370.00
03/15/2016,10:30,1976.00,1976.50,1975.75,1976.25,1796,725,2521.00
03/15/2016,10:31,1976.25,1977.00,1976.00,1976.25,1482,1008,2490.00
03/15/2016,10:32,1976.25,1977.00,1976.25,1976.50,1113,408,1521.00
03/15/2016,10:33,1976.75,1977.25,1976.25,1976.25,1085,1947,3032.00
03/15/2016,10:34,1976.50,1976.75,1975.50,1975.75,914,1146,2060.00
03/15/2016,10:35,1975.75,1976.25,1975.50,1975.50,671,860,1531.00
03/15/2016,10:36,1975.75,1976.75,1975.75,1976.25,1375,872,2247.00
03/15/2016,10:37,1976.25,1976.50,1975.50,1976.00,768,1093,1861.00
03/15/2016,10:38,1975.75,1976.00,1975.25,1975.50,1295,933,2228.00
03/15/2016,10:39,1975.75,1976.00,1975.00,1975.50,497,1376,1873.00
03/15/2016,10:40,1975.25,1975.50,1974.75,1974.75,731,1327,2058.00
03/15/2016,10:41,1975.00,1975.25,1974.25,1974.50,1240,2067,3307.00
03/15/2016,10:42,1974.75,1975.25,1974.25,1975.00,1006,582,1588.00
03/15/2016,10:43,1975.00,1975.25,1974.50,1974.50,624,968,1592.00
03/15/2016,10:44,1974.50,1975.00,1974.50,1974.75,887,851,1738.00
03/15/2016,10:45,1975.00,1975.25,1974.25,1974.75,1108,1535,2643.00
03/15/2016,10:46,1975.00,1975.00,1974.25,1974.25,762,952,1714.00
03/15/2016,10:47,1974.50,1974.75,1974.25,1974.50,649,1109,1758.00
03/15/2016,10:48,1974.50,1975.25,1974.50,1975.25,1264,337,1601.00
03/15/2016,10:49,1975.00,1975.00,1973.75,1974.00,862,1358,2220.00
03/15/2016,10:50,1974.00,1974.25,1973.50,1974.00,852,1675,2527.00
03/15/2016,10:51,1974.00,1974.00,1973.50,1973.50,883,637,1520.00
03/15/2016,10:52,1973.50,1974.25,1973.50,1974.25,1437,458,1895.00
03/15/2016,10:53,1974.00,1974.25,1973.75,1974.00,652,748,1400.00
03/15/2016,10:54,1974.25,1975.00,1974.00,1974.25,1787,1038,2825.00
03/15/2016,10:55,1974.00,1974.75,1974.00,1974.50,904,485,1389.00
03/15/2016,10:56,1974.50,1974.75,1974.00,1974.75,1073,714,1787.00
03/15/2016,10:57,1974.75,1974.75,1974.00,1974.75,1195,887,2082.00
03/15/2016,10:58,1974.75,1975.25,1974.50,1975.00,672,277,949.00
03/15/2016,10:59,1975.25,1975.25,1974.50,1974.50,306,1298,1604.00
03/15/2016,11:00,1974.25,1974.50,1973.25,1973.50,608,2151,2759.00
03/15/2016,11:01,1973.50,1974.00,1973.25,1973.50,1820,1977,3797.00
03/15/2016,11:02,1973.25,1974.00,1973.00,1973.50,1678,1533,3211.00
03/15/2016,11:03,1973.50,1974.00,1973.25,1973.50,702,753,1455.00
03/15/2016,11:04,1973.75,1973.75,1973.00,1973.00,781,1127,1908.00
03/15/2016,11:05,1973.25,1973.50,1972.75,1972.75,1397,372,1769.00
03/15/2016,11:06,1973.00,1973.25,1972.75,1973.25,597,556,1153.00
03/15/2016,11:07,1973.00,1974.00,1973.00,1974.00,1726,556,2282.00
03/15/2016,11:08,1974.00,1974.00,1973.25,1973.50,140,568,708.00
03/15/2016,11:09,1973.50,1973.50,1972.75,1973.25,792,813,1605.00
03/15/2016,11:10,1973.00,1973.50,1972.75,1973.25,417,566,983.00
03/15/2016,11:11,1973.25,1973.75,1972.75,1973.50,841,814,1655.00
03/15/2016,11:12,1973.50,1974.25,1973.50,1974.00,2290,1014,3304.00
03/15/2016,11:13,1973.75,1974.25,1973.75,1974.00,957,320,1277.00
03/15/2016,11:14,1973.75,1974.25,1973.50,1973.50,626,851,1477.00
03/15/2016,11:15,1973.75,1973.75,1973.00,1973.25,375,883,1258.00
03/15/2016,11:16,1973.50,1973.50,1972.50,1973.25,393,1841,2234.00
03/15/2016,11:17,1973.00,1974.00,1972.75,1974.00,949,460,1409.00
03/15/2016,11:18,1974.00,1974.00,1973.00,1973.25,654,1482,2136.00
03/15/2016,11:19,1973.25,1973.50,1973.00,1973.25,711,205,916.00
03/15/2016,11:20,1973.00,1973.75,1972.75,1973.75,842,469,1311.00
03/15/2016,11:21,1973.50,1974.25,1973.50,1974.00,636,719,1355.00
03/15/2016,11:22,1974.00,1974.25,1973.75,1974.00,596,356,952.00
03/15/2016,11:23,1974.00,1974.75,1974.00,1974.50,949,629,1578.00
03/15/2016,11:24,1974.50,1974.75,1974.00,1974.25,1513,1431,2944.00
03/15/2016,11:25,1974.25,1974.75,1974.25,1974.75,727,485,1212.00
03/15/2016,11:26,1974.75,1975.00,1974.25,1975.00,1037,398,1435.00
03/15/2016,11:27,1974.75,1975.25,1974.50,1974.50,543,932,1475.00
03/15/2016,11:28,1974.50,1975.00,1974.50,1974.75,650,932,1582.00
03/15/2016,11:29,1974.75,1975.50,1974.75,1975.25,1237,277,1514.00
03/15/2016,11:30,1975.25,1975.75,1975.00,1975.75,832,455,1287.00
03/15/2016,11:31,1975.50,1975.75,1975.00,1975.00,939,1404,2343.00
03/15/2016,11:32,1975.00,1975.50,1975.00,1975.25,1275,488,1763.00
03/15/2016,11:33,1975.50,1975.50,1974.75,1975.00,683,971,1654.00
03/15/2016,11:34,1974.75,1975.00,1974.50,1975.00,720,617,1337.00
03/15/2016,11:35,1975.00,1975.25,1974.75,1975.25,324,397,721.00
03/15/2016,11:36,1975.25,1975.50,1974.50,1975.00,687,939,1626.00
03/15/2016,11:37,1975.00,1975.25,1974.75,1975.25,730,91,821.00
03/15/2016,11:38,1975.25,1975.50,1974.75,1974.75,1461,787,2248.00
03/15/2016,11:39,1974.75,1975.00,1974.75,1974.75,406,60,466.00
03/15/2016,11:40,1975.00,1975.00,1973.75,1974.25,1995,2898,4893.00
03/15/2016,11:41,1974.25,1974.50,1974.00,1974.25,567,973,1540.00
03/15/2016,11:42,1974.25,1974.50,1974.00,1974.00,596,330,926.00
03/15/2016,11:43,1974.25,1974.50,1974.00,1974.50,837,616,1453.00
03/15/2016,11:44,1974.50,1974.50,1973.75,1973.75,129,547,676.00
03/15/2016,11:45,1973.75,1974.50,1973.75,1974.50,922,122,1044.00
03/15/2016,11:46,1974.25,1974.50,1974.00,1974.25,110,235,345.00
03/15/2016,11:47,1974.25,1974.25,1973.75,1974.00,32,743,775.00
03/15/2016,11:48,1974.00,1974.00,1973.50,1973.75,430,1446,1876.00
03/15/2016,11:49,1973.50,1974.00,1973.00,1973.50,892,981,1873.00
03/15/2016,11:50,1973.50,1973.75,1973.25,1973.75,574,140,714.00
03/15/2016,11:51,1973.75,1973.75,1973.25,1973.75,532,405,937.00
03/15/2016,11:52,1973.75,1973.75,1973.25,1973.25,86,313,399.00
03/15/2016,11:53,1973.50,1974.00,1973.25,1973.75,587,488,1075.00
03/15/2016,11:54,1973.50,1973.75,1973.50,1973.75,995,9,1004.00
03/15/2016,11:55,1973.75,1973.75,1973.25,1973.50,418,341,759.00
03/15/2016,11:56,1973.50,1973.75,1973.00,1973.25,275,701,976.00
03/15/2016,11:57,1973.25,1973.75,1973.00,1973.50,1115,1531,2646.00
03/15/2016,11:58,1973.50,1974.00,1973.50,1974.00,591,154,745.00
03/15/2016,11:59,1974.00,1974.00,1973.50,1973.75,313,441,754.00
03/15/2016,12:00,1974.00,1974.25,1973.50,1973.75,686,399,1085.00
03/15/2016,12:01,1973.75,1973.75,1973.25,1973.25,546,756,1302.00
03/15/2016,12:02,1973.50,1973.75,1973.50,1973.75,462,254,716.00
03/15/2016,12:03,1973.75,1974.00,1973.25,1974.00,1576,278,1854.00
03/15/2016,12:04,1974.00,1974.00,1973.75,1974.00,320,313,633.00
03/15/2016,12:05,1974.00,1974.00,1973.50,1973.75,145,485,630.00
03/15/2016,12:06,1973.75,1974.50,1973.75,1974.25,624,46,670.00
03/15/2016,12:07,1974.25,1975.00,1974.25,1974.75,2122,678,2800.00
03/15/2016,12:08,1974.75,1975.00,1974.50,1974.75,813,483,1296.00
03/15/2016,12:09,1974.50,1974.75,1974.00,1974.25,611,1204,1815.00
03/15/2016,12:10,1974.25,1974.50,1974.25,1974.25,331,99,430.00
03/15/2016,12:11,1974.50,1974.50,1974.25,1974.50,6,464,470.00
03/15/2016,12:12,1974.50,1974.75,1974.25,1974.75,836,822,1658.00
03/15/2016,12:13,1974.75,1975.00,1974.50,1975.00,810,635,1445.00
03/15/2016,12:14,1975.00,1975.00,1974.75,1974.75,42,359,401.00
03/15/2016,12:15,1974.75,1974.75,1974.25,1974.50,262,868,1130.00
03/15/2016,12:16,1974.50,1975.00,1974.50,1974.75,556,265,821.00
03/15/2016,12:17,1974.75,1975.00,1974.50,1975.00,422,289,711.00
03/15/2016,12:18,1974.75,1974.75,1974.50,1974.50,390,257,647.00
03/15/2016,12:19,1974.50,1974.75,1974.25,1974.50,396,599,995.00
03/15/2016,12:20,1974.50,1975.00,1974.50,1974.75,743,158,901.00
03/15/2016,12:21,1975.00,1975.75,1974.75,1975.50,2339,395,2734.00
03/15/2016,12:22,1975.50,1975.50,1975.00,1975.25,584,1034,1618.00
03/15/2016,12:23,1975.25,1975.75,1975.25,1975.75,1256,357,1613.00
03/15/2016,12:24,1975.50,1976.00,1975.50,1976.00,679,704,1383.00
03/15/2016,12:25,1975.75,1976.00,1975.75,1975.75,76,370,446.00
03/15/2016,12:26,1975.75,1976.25,1975.75,1976.00,1269,152,1421.00
03/15/2016,12:27,1976.00,1976.00,1975.75,1976.00,464,456,920.00
03/15/2016,12:28,1976.00,1976.50,1976.00,1976.50,798,775,1573.00
03/15/2016,12:29,1976.50,1976.75,1976.25,1976.75,1003,764,1767.00
03/15/2016,12:30,1976.75,1977.00,1976.25,1976.50,892,1278,2170.00
03/15/2016,12:31,1976.25,1977.50,1976.25,1977.50,2405,331,2736.00
03/15/2016,12:32,1977.50,1978.25,1977.25,1978.00,2798,1753,4551.00
03/15/2016,12:33,1978.00,1978.75,1977.75,1978.25,2485,1257,3742.00
03/15/2016,12:34,1978.25,1978.50,1978.00,1978.50,875,1285,2160.00
03/15/2016,12:35,1978.25,1978.50,1977.75,1977.75,338,988,1326.00
03/15/2016,12:36,1978.00,1978.00,1977.50,1978.00,1329,808,2137.00
03/15/2016,12:37,1978.00,1978.25,1977.75,1978.00,736,266,1002.00
03/15/2016,12:38,1977.75,1978.00,1977.50,1977.50,193,379,572.00
03/15/2016,12:39,1977.50,1977.75,1976.75,1977.00,1088,1803,2891.00
03/15/2016,12:40,1977.00,1977.75,1977.00,1977.50,726,299,1025.00
03/15/2016,12:41,1977.50,1977.75,1977.00,1977.25,927,343,1270.00
03/15/2016,12:42,1977.25,1977.50,1977.00,1977.25,121,506,627.00
03/15/2016,12:43,1977.50,1978.00,1977.50,1978.00,1399,824,2223.00
03/15/2016,12:44,1978.00,1978.25,1977.75,1977.75,475,1457,1932.00
03/15/2016,12:45,1977.75,1978.00,1977.50,1977.50,625,643,1268.00
03/15/2016,12:46,1977.75,1977.75,1977.25,1977.50,482,757,1239.00
03/15/2016,12:47,1977.50,1977.75,1976.75,1976.75,375,1676,2051.00
03/15/2016,12:48,1976.75,1977.25,1976.50,1976.75,663,541,1204.00
03/15/2016,12:49,1976.75,1977.00,1976.50,1976.75,1161,280,1441.00
03/15/2016,12:50,1976.75,1977.00,1976.75,1977.00,211,791,1002.00
03/15/2016,12:51,1977.00,1977.25,1976.75,1976.75,453,493,946.00
03/15/2016,12:52,1976.75,1977.00,1976.50,1976.75,825,356,1181.00
03/15/2016,12:53,1976.75,1977.25,1976.50,1977.00,754,36,790.00
03/15/2016,12:54,1977.00,1978.00,1977.00,1977.75,1141,465,1606.00
03/15/2016,12:55,1977.75,1978.50,1977.50,1978.50,1770,275,2045.00
03/15/2016,12:56,1978.50,1978.75,1978.25,1978.50,1043,1003,2046.00
03/15/2016,12:57,1978.50,1978.50,1978.00,1978.00,189,595,784.00
03/15/2016,12:58,1978.25,1978.25,1977.75,1977.75,246,1067,1313.00
03/15/2016,12:59,1978.00,1978.00,1977.25,1977.50,48,735,783.00
03/15/2016,13:00,1977.25,1978.50,1977.25,1978.25,1278,477,1755.00
03/15/2016,13:01,1978.00,1978.75,1978.00,1978.25,1101,848,1949.00
03/15/2016,13:02,1978.25,1978.50,1977.50,1977.50,384,625,1009.00
03/15/2016,13:03,1977.75,1977.75,1977.25,1977.25,241,638,879.00
03/15/2016,13:04,1977.25,1977.50,1977.00,1977.00,409,1006,1415.00
03/15/2016,13:05,1977.25,1977.50,1977.00,1977.00,450,1455,1905.00
03/15/2016,13:06,1977.00,1978.00,1977.00,1977.50,899,326,1225.00
03/15/2016,13:07,1977.75,1977.75,1977.25,1977.25,118,690,808.00
03/15/2016,13:08,1977.50,1977.50,1977.00,1977.25,409,678,1087.00
03/15/2016,13:09,1977.25,1977.25,1976.75,1977.00,703,289,992.00
03/15/2016,13:10,1977.25,1977.75,1977.00,1977.50,477,119,596.00
03/15/2016,13:11,1977.50,1978.00,1977.50,1977.75,660,587,1247.00
03/15/2016,13:12,1978.00,1978.50,1978.00,1978.50,804,644,1448.00
03/15/2016,13:13,1978.50,1978.75,1978.00,1978.25,942,1380,2322.00
03/15/2016,13:14,1978.50,1978.75,1978.25,1978.50,829,64,893.00
03/15/2016,13:15,1978.75,1979.75,1978.50,1979.25,2946,1247,4193.00
03/15/2016,13:16,1979.25,1980.25,1979.00,1979.75,3120,1297,4417.00
03/15/2016,13:17,1979.50,1980.00,1979.50,1980.00,929,713,1642.00
03/15/2016,13:18,1979.75,1979.75,1979.25,1979.25,634,973,1607.00
03/15/2016,13:19,1979.25,1979.50,1979.00,1979.25,320,375,695.00
03/15/2016,13:20,1979.50,1979.75,1979.00,1979.25,838,1263,2101.00
03/15/2016,13:21,1979.50,1979.75,1979.25,1979.25,567,457,1024.00
03/15/2016,13:22,1979.50,1979.75,1979.25,1979.50,583,577,1160.00
03/15/2016,13:23,1979.50,1979.50,1978.50,1978.75,1179,2298,3477.00
03/15/2016,13:24,1978.50,1979.00,1978.25,1978.75,383,1395,1778.00
03/15/2016,13:25,1978.75,1978.75,1978.00,1978.00,844,1147,1991.00
03/15/2016,13:26,1978.25,1978.50,1978.00,1978.00,672,191,863.00
03/15/2016,13:27,1978.00,1978.50,1978.00,1978.50,910,543,1453.00
03/15/2016,13:28,1978.25,1978.75,1977.75,1978.00,884,917,1801.00
03/15/2016,13:29,1978.25,1978.50,1977.75,1978.25,1705,2058,3763.00
03/15/2016,13:30,1978.25,1978.50,1977.75,1978.25,669,763,1432.00
03/15/2016,13:31,1978.25,1978.50,1977.00,1977.50,1657,2432,4089.00
03/15/2016,13:32,1977.25,1978.00,1977.25,1978.00,1541,69,1610.00
03/15/2016,13:33,1978.25,1978.50,1977.75,1978.25,2257,1674,3931.00
03/15/2016,13:34,1978.50,1978.75,1978.25,1978.75,1017,1006,2023.00
03/15/2016,13:35,1978.75,1979.25,1978.25,1979.25,1075,456,1531.00
03/15/2016,13:36,1979.25,1979.25,1978.50,1978.50,193,721,914.00
03/15/2016,13:37,1978.50,1978.75,1978.25,1978.25,128,474,602.00
03/15/2016,13:38,1978.50,1979.25,1978.50,1979.25,1060,247,1307.00
03/15/2016,13:39,1979.00,1979.25,1978.75,1979.00,487,887,1374.00
03/15/2016,13:40,1978.75,1979.00,1978.50,1978.50,63,621,684.00
03/15/2016,13:41,1978.50,1978.75,1978.25,1978.75,321,603,924.00
03/15/2016,13:42,1978.50,1979.00,1978.25,1978.50,518,418,936.00
03/15/2016,13:43,1978.25,1978.25,1977.50,1977.75,524,1530,2054.00
03/15/2016,13:44,1977.75,1977.75,1977.25,1977.50,66,745,811.00
03/15/2016,13:45,1977.25,1978.00,1977.25,1977.75,709,1609,2318.00
03/15/2016,13:46,1977.50,1977.75,1976.75,1977.00,534,1122,1656.00
03/15/2016,13:47,1977.00,1977.25,1976.75,1977.00,1155,68,1223.00
03/15/2016,13:48,1976.75,1977.25,1976.50,1977.00,699,848,1547.00
03/15/2016,13:49,1977.00,1977.25,1976.75,1976.75,359,314,673.00
03/15/2016,13:50,1976.75,1977.25,1976.75,1977.00,759,79,838.00
03/15/2016,13:51,1977.00,1977.25,1976.75,1977.00,404,801,1205.00
03/15/2016,13:52,1977.00,1977.50,1977.00,1977.50,429,348,777.00
03/15/2016,13:53,1977.50,1977.50,1976.75,1976.75,225,701,926.00
03/15/2016,13:54,1976.75,1977.25,1976.75,1977.00,292,222,514.00
03/15/2016,13:55,1977.25,1977.25,1976.75,1977.00,50,1208,1258.00
03/15/2016,13:56,1977.00,1977.25,1976.75,1976.75,328,329,657.00
03/15/2016,13:57,1976.75,1977.00,1976.50,1976.50,29,907,936.00
03/15/2016,13:58,1976.50,1976.50,1975.75,1976.50,2325,3505,5830.00
03/15/2016,13:59,1976.50,1976.75,1976.00,1976.50,910,709,1619.00
03/15/2016,14:00,1976.50,1976.75,1976.50,1976.75,816,53,869.00
03/15/2016,14:01,1976.75,1977.00,1976.50,1977.00,968,687,1655.00
03/15/2016,14:02,1977.00,1977.25,1976.75,1977.25,675,547,1222.00
03/15/2016,14:03,1977.00,1977.25,1977.00,1977.00,322,124,446.00
03/15/2016,14:04,1977.00,1977.75,1977.00,1977.25,1497,782,2279.00
03/15/2016,14:05,1977.50,1977.50,1977.00,1977.25,666,515,1181.00
03/15/2016,14:06,1977.00,1977.25,1976.75,1977.25,598,742,1340.00
03/15/2016,14:07,1977.25,1977.25,1976.25,1976.50,908,2828,3736.00
03/15/2016,14:08,1976.50,1977.00,1976.50,1976.50,959,566,1525.00
03/15/2016,14:09,1976.50,1977.50,1976.50,1977.25,1336,452,1788.00
03/15/2016,14:10,1977.25,1977.50,1977.25,1977.50,935,318,1253.00
03/15/2016,14:11,1977.25,1977.50,1977.00,1977.25,470,945,1415.00
03/15/2016,14:12,1977.25,1979.00,1977.25,1978.75,2788,985,3773.00
03/15/2016,14:13,1978.50,1979.00,1978.25,1979.00,1304,1110,2414.00
03/15/2016,14:14,1978.75,1979.25,1978.50,1978.50,419,1838,2257.00
03/15/2016,14:15,1978.75,1979.50,1978.50,1979.25,1893,745,2638.00
03/15/2016,14:16,1979.25,1980.00,1979.00,1979.50,1441,1457,2898.00
03/15/2016,14:17,1979.75,1979.75,1979.00,1979.50,959,864,1823.00
03/15/2016,14:18,1979.25,1979.50,1979.00,1979.00,820,922,1742.00
03/15/2016,14:19,1979.00,1980.00,1979.00,1979.75,1073,312,1385.00
03/15/2016,14:20,1979.75,1980.25,1979.75,1980.25,605,1350,1955.00
03/15/2016,14:21,1980.00,1980.75,1979.75,1980.25,2513,1443,3956.00
03/15/2016,14:22,1980.25,1980.75,1980.25,1980.75,3065,795,3860.00
03/15/2016,14:23,1980.75,1981.25,1980.25,1980.50,1735,1948,3683.00
03/15/2016,14:24,1980.50,1980.50,1979.75,1980.00,803,1052,1855.00
03/15/2016,14:25,1980.00,1980.25,1979.25,1979.75,958,1012,1970.00
03/15/2016,14:26,1980.00,1980.25,1979.25,1979.50,671,1725,2396.00
03/15/2016,14:27,1979.50,1980.00,1979.50,1980.00,1256,58,1314.00
03/15/2016,14:28,1980.00,1980.25,1979.50,1980.00,1130,744,1874.00
03/15/2016,14:29,1980.25,1980.25,1979.75,1979.75,76,740,816.00
03/15/2016,14:30,1980.00,1980.25,1979.75,1979.75,631,229,860.00
03/15/2016,14:31,1979.75,1980.25,1979.25,1979.25,834,1077,1911.00
03/15/2016,14:32,1979.25,1979.75,1979.00,1979.25,622,999,1621.00
03/15/2016,14:33,1979.25,1979.75,1979.25,1979.50,994,618,1612.00
03/15/2016,14:34,1979.50,1979.75,1978.25,1979.00,1576,3178,4754.00
03/15/2016,14:35,1979.00,1979.25,1978.75,1979.25,773,539,1312.00
03/15/2016,14:36,1979.25,1979.75,1979.25,1979.75,1713,698,2411.00
03/15/2016,14:37,1979.50,1979.75,1978.75,1979.00,871,1256,2127.00
03/15/2016,14:38,1979.00,1979.25,1978.50,1978.75,714,945,1659.00
03/15/2016,14:39,1979.00,1979.00,1978.50,1978.75,768,1173,1941.00
03/15/2016,14:40,1978.50,1978.75,1978.25,1978.50,797,1572,2369.00
03/15/2016,14:41,1978.75,1979.50,1978.50,1979.50,1515,1388,2903.00
03/15/2016,14:42,1979.50,1979.75,1978.75,1979.00,372,2008,2380.00
03/15/2016,14:43,1979.00,1979.00,1978.25,1978.25,1253,2440,3693.00
03/15/2016,14:44,1978.25,1978.50,1978.00,1978.25,880,970,1850.00
03/15/2016,14:45,1978.25,1978.50,1977.75,1978.00,639,1511,2150.00
03/15/2016,14:46,1978.00,1978.50,1977.75,1977.75,1034,2047,3081.00
03/15/2016,14:47,1978.00,1978.50,1977.75,1978.50,1347,1205,2552.00
03/15/2016,14:48,1978.25,1979.00,1978.00,1978.75,1270,1001,2271.00
03/15/2016,14:49,1978.75,1978.75,1978.25,1978.25,102,973,1075.00
03/15/2016,14:50,1978.25,1978.75,1978.00,1978.25,1190,1055,2245.00
03/15/2016,14:51,1978.00,1978.50,1978.00,1978.25,640,608,1248.00
03/15/2016,14:52,1978.00,1978.50,1977.75,1978.25,1458,1463,2921.00
03/15/2016,14:53,1978.25,1978.75,1978.00,1978.75,1092,629,1721.00
03/15/2016,14:54,1978.75,1979.25,1978.50,1979.00,1960,1139,3099.00
03/15/2016,14:55,1978.75,1979.50,1978.50,1979.25,2602,1091,3693.00
03/15/2016,14:56,1979.25,1979.75,1979.25,1979.50,2067,273,2340.00
03/15/2016,14:57,1979.75,1979.75,1979.25,1979.75,1439,900,2339.00
03/15/2016,14:58,1979.75,1980.25,1979.50,1980.00,1916,1307,3223.00
03/15/2016,14:59,1979.75,1980.25,1979.75,1980.00,1517,1654,3171.00
03/15/2016,15:00,1980.25,1981.50,1980.00,1981.00,17539,16253,33792.00
03/15/2016,15:01,1981.00,1981.75,1980.00,1980.50,14142,14403,28545.00
03/15/2016,15:02,1980.75,1980.75,1980.00,1980.50,1488,1760,3248.00
03/15/2016,15:03,1980.50,1980.75,1980.25,1980.50,1575,1211,2786.00
03/15/2016,15:04,1980.50,1980.50,1980.00,1980.25,159,673,832.00
03/15/2016,15:05,1980.00,1980.25,1980.00,1980.25,1074,728,1802.00
03/15/2016,15:06,1980.00,1980.50,1980.00,1980.50,953,625,1578.00
03/15/2016,15:07,1980.50,1980.75,1980.25,1980.50,471,272,743.00
03/15/2016,15:08,1980.75,1980.75,1980.25,1980.50,511,523,1034.00
03/15/2016,15:09,1980.50,1981.00,1980.50,1980.75,474,146,620.00
03/15/2016,15:10,1980.75,1981.00,1980.75,1980.75,156,245,401.00
03/15/2016,15:11,1981.00,1981.00,1980.75,1981.00,861,741,1602.00
03/15/2016,15:12,1981.00,1981.50,1981.00,1981.50,1038,388,1426.00
03/15/2016,15:13,1981.50,1981.50,1981.00,1981.00,82,550,632.00
03/15/2016,15:14,1981.00,1981.25,1981.00,1981.00,410,800,1210.00
03/15/2016,15:15,1981.00,1981.50,1980.75,1980.75,2429,3329,5758.00
03/15/2016,15:30,1980.75,1980.75,1980.75,1980.75,0,240,240.00
03/15/2016,15:31,1980.75,1981.75,1980.75,1981.50,718,281,999.00
03/15/2016,15:32,1981.50,1981.75,1981.25,1981.25,89,129,218.00
03/15/2016,15:33,1981.25,1981.75,1981.25,1981.50,93,21,114.00
03/15/2016,15:34,1981.50,1981.50,1981.25,1981.50,2,187,189.00
03/15/2016,15:35,1981.50,1981.50,1981.00,1981.00,26,296,322.00
03/15/2016,15:36,1981.00,1981.25,1981.00,1981.25,77,196,273.00
03/15/2016,15:37,1981.25,1981.25,1981.00,1981.00,149,123,272.00
03/15/2016,15:38,1981.00,1981.25,1980.50,1980.75,60,270,330.00
03/15/2016,15:39,1980.75,1981.00,1980.75,1981.00,110,0,110.00
03/15/2016,15:40,1981.00,1981.50,1981.00,1981.50,258,23,281.00
03/15/2016,15:41,1981.25,1981.50,1981.25,1981.50,59,12,71.00
03/15/2016,15:42,1981.50,1981.75,1981.25,1981.50,29,119,148.00
03/15/2016,15:43,1981.50,1981.50,1981.25,1981.25,17,350,367.00
03/15/2016,15:44,1981.00,1981.50,1981.00,1981.25,55,74,129.00
03/15/2016,15:45,1981.25,1981.75,1981.25,1981.75,135,85,220.00
03/15/2016,15:46,1981.75,1981.75,1981.50,1981.50,23,13,36.00
03/15/2016,15:47,1981.75,1981.75,1981.50,1981.50,5,82,87.00
03/15/2016,15:48,1981.50,1981.50,1981.25,1981.50,21,84,105.00
03/15/2016,15:49,1981.50,1981.50,1981.25,1981.25,34,3,37.00
03/15/2016,15:50,1981.50,1981.50,1981.50,1981.50,59,0,59.00
03/15/2016,15:51,1981.75,1981.75,1981.50,1981.75,99,4,103.00
03/15/2016,15:52,1981.75,1981.75,1981.50,1981.75,24,1,25.00
03/15/2016,15:53,1981.75,1982.00,1981.25,1981.50,419,182,601.00
03/15/2016,15:54,1981.75,1982.00,1981.50,1981.50,14,136,150.00
03/15/2016,15:55,1981.50,1981.75,1981.50,1981.50,14,106,120.00
03/15/2016,15:56,1981.75,1981.75,1981.50,1981.50,13,24,37.00
03/15/2016,15:57,1981.50,1981.75,1981.50,1981.50,9,159,168.00
03/15/2016,15:58,1981.50,1981.50,1981.25,1981.25,5,54,59.00
03/15/2016,15:59,1981.25,1981.75,1981.25,1981.75,137,10,147.00
03/15/2016,16:00,1981.75,1982.25,1981.50,1981.50,526,348,874.00
03/15/2016,17:01,1981.50,1981.75,1981.50,1981.50,103,109,212.00
03/15/2016,17:02,1981.50,1981.75,1981.50,1981.75,2,26,28.00
03/15/2016,17:03,1981.75,1982.25,1981.75,1982.25,295,7,302.00
03/15/2016,17:04,1982.25,1982.25,1982.00,1982.00,106,27,133.00
03/15/2016,17:05,1982.25,1982.25,1981.75,1981.75,29,197,226.00
03/15/2016,17:06,1981.75,1981.75,1981.75,1981.75,0,97,97.00
03/15/2016,17:07,1981.50,1981.75,1981.50,1981.75,2,31,33.00
03/15/2016,17:08,1981.75,1982.00,1981.50,1981.75,59,19,78.00
03/15/2016,17:09,1981.75,1981.75,1981.75,1981.75,0,40,40.00
03/15/2016,17:10,1981.75,1981.75,1981.50,1981.75,3,48,51.00
03/15/2016,17:11,1981.50,1981.50,1981.50,1981.50,0,29,29.00
03/15/2016,17:12,1981.75,1982.00,1981.50,1981.50,13,50,63.00
03/15/2016,17:13,1981.75,1981.75,1981.50,1981.50,4,39,43.00
03/15/2016,17:14,1981.25,1981.50,1981.25,1981.25,19,10,29.00
03/15/2016,17:15,1981.50,1981.50,1981.25,1981.25,1,2,3.00
03/15/2016,17:16,1981.50,1981.50,1981.25,1981.50,5,8,13.00
03/15/2016,17:17,1981.25,1981.25,1981.25,1981.25,0,74,74.00
03/15/2016,17:18,1981.00,1981.25,1981.00,1981.25,8,29,37.00
03/15/2016,17:19,1981.00,1981.25,1981.00,1981.00,8,9,17.00
03/15/2016,17:20,1981.25,1981.25,1981.00,1981.25,44,8,52.00
03/15/2016,17:21,1981.25,1981.25,1981.00,1981.00,3,3,6.00
03/15/2016,17:22,1981.00,1981.25,1981.00,1981.00,1,27,28.00
03/15/2016,17:23,1981.00,1981.25,1981.00,1981.25,56,7,63.00
03/15/2016,17:24,1981.25,1981.25,1981.00,1981.00,63,36,99.00
03/15/2016,17:25,1981.00,1981.00,1981.00,1981.00,0,10,10.00
03/15/2016,17:26,1981.25,1981.25,1981.25,1981.25,8,0,8.00
03/15/2016,17:27,1981.25,1981.25,1981.25,1981.25,6,0,6.00
03/15/2016,17:28,1981.25,1981.25,1981.00,1981.00,1,6,7.00
03/15/2016,17:29,1981.25,1981.25,1981.00,1981.25,30,3,33.00
03/15/2016,17:30,1981.00,1981.25,1981.00,1981.25,5,5,10.00
03/15/2016,17:31,1981.25,1981.50,1981.25,1981.25,17,5,22.00
03/15/2016,17:32,1981.50,1981.50,1981.25,1981.25,1,1,2.00
03/15/2016,17:34,1981.50,1981.50,1981.25,1981.50,20,2,22.00
03/15/2016,17:35,1981.50,1981.50,1981.50,1981.50,8,0,8.00
03/15/2016,17:36,1981.50,1981.50,1981.50,1981.50,25,0,25.00
03/15/2016,17:37,1981.50,1981.75,1981.50,1981.50,40,2,42.00
03/15/2016,17:38,1981.75,1982.00,1981.75,1981.75,51,19,70.00
03/15/2016,17:39,1981.75,1981.75,1981.75,1981.75,0,2,2.00
03/15/2016,17:40,1982.00,1982.00,1981.75,1981.75,1,9,10.00
03/15/2016,17:41,1981.75,1981.75,1981.75,1981.75,0,61,61.00
03/15/2016,17:42,1981.50,1981.75,1981.50,1981.75,1,1,2.00
03/15/2016,17:43,1981.75,1982.00,1981.75,1982.00,101,0,101.00
03/15/2016,17:44,1982.00,1982.25,1982.00,1982.25,87,7,94.00
03/15/2016,17:45,1982.25,1982.25,1982.25,1982.25,51,0,51.00
03/15/2016,17:46,1982.25,1982.25,1982.00,1982.00,10,43,53.00
03/15/2016,17:47,1982.00,1982.00,1981.75,1982.00,8,57,65.00
03/15/2016,17:48,1982.00,1982.00,1982.00,1982.00,1,0,1.00
03/15/2016,17:49,1982.00,1982.25,1982.00,1982.25,10,0,10.00
03/15/2016,17:50,1982.25,1982.25,1982.25,1982.25,24,0,24.00
03/15/2016,17:51,1982.25,1982.25,1982.25,1982.25,15,0,15.00
03/15/2016,17:52,1982.25,1982.25,1982.00,1982.00,3,57,60.00
03/15/2016,17:53,1982.00,1982.25,1981.75,1981.75,4,48,52.00
03/15/2016,17:54,1981.75,1982.00,1981.75,1981.75,4,6,10.00
03/15/2016,17:55,1981.75,1982.00,1981.75,1981.75,2,37,39.00
03/15/2016,17:56,1981.75,1982.00,1981.75,1982.00,16,2,18.00
03/15/2016,17:57,1982.00,1982.00,1981.75,1982.00,15,11,26.00
03/15/2016,17:58,1982.00,1982.00,1982.00,1982.00,10,0,10.00
03/15/2016,17:59,1982.00,1982.00,1981.75,1981.75,6,2,8.00
03/15/2016,18:00,1982.00,1982.00,1982.00,1982.00,6,0,6.00
03/15/2016,18:01,1981.75,1982.25,1981.75,1982.25,52,11,63.00
03/15/2016,18:02,1982.00,1982.25,1982.00,1982.25,38,7,45.00
03/15/2016,18:03,1982.50,1982.50,1982.25,1982.25,14,45,59.00
03/15/2016,18:04,1982.00,1982.25,1982.00,1982.25,10,4,14.00
03/15/2016,18:05,1982.25,1982.25,1982.00,1982.00,14,31,45.00
03/15/2016,18:06,1981.75,1982.00,1981.25,1981.50,26,109,135.00
03/15/2016,18:07,1981.75,1982.25,1981.75,1981.75,76,32,108.00
03/15/2016,18:08,1981.75,1981.75,1981.75,1981.75,0,1,1.00
03/15/2016,18:09,1982.00,1982.00,1982.00,1982.00,5,0,5.00
03/15/2016,18:10,1982.00,1982.00,1982.00,1982.00,22,0,22.00
03/15/2016,18:11,1982.25,1982.25,1982.00,1982.25,15,1,16.00
03/15/2016,18:12,1982.25,1982.25,1982.00,1982.25,8,2,10.00
03/15/2016,18:13,1982.25,1982.50,1982.25,1982.50,25,0,25.00
03/15/2016,18:14,1982.50,1982.50,1982.25,1982.50,13,4,17.00
03/15/2016,18:15,1982.25,1982.50,1982.25,1982.50,18,1,19.00
03/15/2016,18:16,1982.50,1982.50,1982.25,1982.50,108,2,110.00
03/15/2016,18:17,1982.50,1982.50,1982.00,1982.00,4,53,57.00
03/15/2016,18:18,1982.00,1982.50,1982.00,1982.25,18,46,64.00
03/15/2016,18:19,1982.25,1982.25,1982.00,1982.25,14,6,20.00
03/15/2016,18:20,1982.25,1982.25,1982.00,1982.25,9,1,10.00
03/15/2016,18:21,1982.25,1982.25,1982.00,1982.25,26,1,27.00
03/15/2016,18:22,1982.25,1982.25,1982.00,1982.00,12,1,13.00
03/15/2016,18:23,1982.00,1982.50,1982.00,1982.25,15,12,27.00
03/15/2016,18:24,1982.25,1982.50,1982.25,1982.50,20,3,23.00
03/15/2016,18:25,1982.50,1982.50,1982.25,1982.50,7,3,10.00
03/15/2016,18:26,1982.25,1982.50,1982.25,1982.50,49,2,51.00
03/15/2016,18:27,1982.50,1982.50,1982.25,1982.50,16,1,17.00
03/15/2016,18:28,1982.50,1982.75,1982.25,1982.75,85,1,86.00
03/15/2016,18:29,1982.75,1983.00,1982.50,1982.75,65,10,75.00
03/15/2016,18:30,1982.75,1982.75,1982.75,1982.75,58,0,58.00
03/15/2016,18:31,1983.00,1983.00,1982.75,1983.00,4,8,12.00
03/15/2016,18:32,1982.75,1982.75,1982.50,1982.75,11,74,85.00
03/15/2016,18:33,1982.75,1983.00,1982.50,1983.00,54,4,58.00
03/15/2016,18:34,1983.00,1983.00,1982.75,1982.75,22,19,41.00
03/15/2016,18:35,1982.75,1983.00,1982.75,1982.75,17,23,40.00
03/15/2016,18:36,1982.75,1983.00,1982.75,1983.00,5,9,14.00
03/15/2016,18:37,1983.00,1983.00,1983.00,1983.00,12,0,12.00
03/15/2016,18:38,1983.00,1983.00,1982.75,1982.75,14,3,17.00
03/15/2016,18:39,1982.75,1983.25,1982.75,1983.25,87,14,101.00
03/15/2016,18:40,1983.25,1983.25,1983.00,1983.00,104,65,169.00
03/15/2016,18:41,1983.00,1983.00,1983.00,1983.00,0,1,1.00
03/15/2016,18:42,1983.00,1983.25,1983.00,1983.00,7,41,48.00
03/15/2016,18:43,1983.00,1983.00,1983.00,1983.00,0,32,32.00
03/15/2016,18:44,1983.00,1983.00,1982.75,1982.75,9,31,40.00
03/15/2016,18:45,1983.00,1983.00,1982.75,1982.75,7,109,116.00
03/15/2016,18:46,1982.75,1983.25,1982.75,1983.00,181,62,243.00
03/15/2016,18:47,1982.75,1983.00,1982.75,1983.00,20,1,21.00
03/15/2016,18:48,1983.00,1983.25,1982.75,1983.25,74,5,79.00
03/15/2016,18:49,1983.25,1984.00,1983.25,1984.00,694,142,836.00
03/15/2016,18:50,1984.00,1984.00,1983.50,1984.00,146,112,258.00
03/15/2016,18:51,1983.75,1984.00,1983.50,1983.50,7,87,94.00
03/15/2016,18:52,1983.75,1984.00,1983.50,1983.75,93,6,99.00
03/15/2016,18:53,1984.00,1984.00,1983.50,1983.50,1,157,158.00
03/15/2016,18:54,1983.50,1983.75,1983.50,1983.75,5,5,10.00
03/15/2016,18:55,1983.50,1983.75,1983.50,1983.50,1,5,6.00
03/15/2016,18:56,1983.75,1984.00,1983.50,1983.50,62,18,80.00
03/15/2016,18:57,1983.50,1983.75,1983.50,1983.75,18,4,22.00
03/15/2016,18:58,1983.75,1984.00,1983.75,1983.75,41,29,70.00
03/15/2016,18:59,1984.00,1984.00,1983.75,1983.75,11,73,84.00
03/15/2016,19:00,1983.50,1983.75,1983.50,1983.75,32,64,96.00
03/15/2016,19:01,1983.75,1984.00,1983.50,1983.75,56,130,186.00
03/15/2016,19:02,1983.75,1984.00,1983.50,1983.75,59,42,101.00
03/15/2016,19:03,1983.75,1983.75,1983.25,1983.25,31,103,134.00
03/15/2016,19:04,1983.25,1983.75,1983.25,1983.75,75,24,99.00
03/15/2016,19:05,1983.75,1984.00,1983.75,1983.75,240,101,341.00
03/15/2016,19:06,1983.75,1984.00,1983.50,1983.75,65,99,164.00
03/15/2016,19:07,1983.75,1984.00,1983.50,1983.75,30,113,143.00
03/15/2016,19:08,1983.75,1984.00,1983.50,1983.50,8,182,190.00
03/15/2016,19:09,1983.50,1984.00,1983.25,1984.00,111,14,125.00
03/15/2016,19:10,1983.75,1984.00,1983.50,1983.75,65,89,154.00
03/15/2016,19:11,1983.75,1984.00,1983.75,1983.75,18,21,39.00
03/15/2016,19:12,1984.00,1984.00,1983.50,1983.50,31,109,140.00
03/15/2016,19:13,1983.75,1984.00,1983.75,1983.75,62,29,91.00
03/15/2016,19:14,1984.00,1984.00,1983.75,1984.00,43,2,45.00
03/15/2016,19:15,1984.00,1984.00,1983.75,1983.75,45,66,111.00
03/15/2016,19:16,1983.75,1984.00,1983.75,1983.75,17,108,125.00
03/15/2016,19:17,1983.75,1983.75,1983.75,1983.75,0,57,57.00
03/15/2016,19:18,1983.75,1983.75,1983.75,1983.75,0,35,35.00
03/15/2016,19:19,1984.00,1984.25,1984.00,1984.00,76,87,163.00
03/15/2016,19:20,1984.00,1984.25,1984.00,1984.00,6,23,29.00
03/15/2016,19:21,1984.00,1984.00,1984.00,1984.00,0,59,59.00
03/15/2016,19:22,1983.75,1983.75,1983.75,1983.75,0,1,1.00
03/15/2016,19:23,1984.00,1984.25,1984.00,1984.00,41,28,69.00
03/15/2016,19:24,1983.75,1983.75,1983.75,1983.75,0,125,125.00
03/15/2016,19:25,1983.75,1983.75,1983.50,1983.75,22,59,81.00
03/15/2016,19:26,1983.75,1983.75,1983.50,1983.50,31,47,78.00
03/15/2016,19:27,1983.50,1983.75,1983.50,1983.75,49,6,55.00
03/15/2016,19:28,1983.75,1984.00,1983.50,1983.75,36,88,124.00
03/15/2016,19:29,1983.75,1983.75,1983.50,1983.50,41,124,165.00
03/15/2016,19:30,1983.50,1983.75,1983.50,1983.75,5,15,20.00
03/15/2016,19:31,1983.75,1983.75,1983.50,1983.75,23,8,31.00
03/15/2016,19:32,1983.75,1983.75,1983.50,1983.75,42,6,48.00
03/15/2016,19:33,1983.75,1984.25,1983.75,1984.00,73,8,81.00
03/15/2016,19:34,1983.75,1984.25,1983.75,1984.00,1,42,43.00
03/15/2016,19:35,1984.00,1984.00,1984.00,1984.00,0,57,57.00
03/15/2016,19:36,1984.00,1984.50,1984.00,1984.25,125,18,143.00
03/15/2016,19:37,1984.00,1984.25,1983.75,1984.25,29,38,67.00
03/15/2016,19:38,1984.25,1984.25,1984.00,1984.25,53,6,59.00
03/15/2016,19:39,1984.25,1984.25,1984.00,1984.00,10,6,16.00
03/15/2016,19:40,1984.00,1984.00,1983.25,1983.25,1,226,227.00
03/15/2016,19:41,1983.25,1984.00,1983.25,1984.00,203,5,208.00
03/15/2016,19:42,1984.00,1984.25,1983.75,1984.25,55,41,96.00
03/15/2016,19:43,1984.25,1984.25,1984.00,1984.00,2,30,32.00
03/15/2016,19:44,1984.00,1984.00,1983.75,1983.75,0,8,8.00
03/15/2016,19:45,1984.00,1984.00,1983.75,1983.75,3,13,16.00
03/15/2016,19:46,1983.75,1984.25,1983.75,1984.25,167,51,218.00
03/15/2016,19:47,1984.25,1984.50,1984.00,1984.25,76,21,97.00
03/15/2016,19:48,1984.25,1984.50,1984.25,1984.25,35,29,64.00
03/15/2016,19:49,1984.25,1984.50,1984.25,1984.25,7,79,86.00
03/15/2016,19:50,1984.25,1984.50,1984.25,1984.50,68,16,84.00
03/15/2016,19:51,1984.75,1985.25,1984.75,1985.00,641,146,787.00
03/15/2016,19:52,1985.00,1985.50,1985.00,1985.50,109,12,121.00
03/15/2016,19:53,1985.50,1985.50,1985.00,1985.00,8,62,70.00
03/15/2016,19:54,1985.00,1985.25,1985.00,1985.25,3,14,17.00
03/15/2016,19:55,1985.25,1985.25,1985.00,1985.25,16,13,29.00
03/15/2016,19:56,1985.25,1986.50,1985.25,1986.00,508,183,691.00
03/15/2016,19:57,1986.00,1986.25,1985.75,1986.00,158,116,274.00
03/15/2016,19:58,1986.00,1986.00,1985.75,1985.75,3,74,77.00
03/15/2016,19:59,1985.75,1986.00,1985.50,1985.75,28,111,139.00
03/15/2016,20:00,1985.75,1985.75,1985.50,1985.50,0,5,5.00
03/15/2016,20:01,1985.75,1985.75,1985.50,1985.50,1,116,117.00
03/15/2016,20:02,1985.50,1985.50,1985.25,1985.25,24,29,53.00
03/15/2016,20:03,1985.25,1985.50,1985.00,1985.25,25,88,113.00
03/15/2016,20:04,1985.50,1985.50,1985.00,1985.25,8,22,30.00
03/15/2016,20:05,1985.25,1985.25,1985.00,1985.00,9,28,37.00
03/15/2016,20:06,1985.00,1985.25,1985.00,1985.00,6,30,36.00
03/15/2016,20:07,1985.00,1985.25,1985.00,1985.25,5,16,21.00
03/15/2016,20:08,1985.00,1985.25,1985.00,1985.25,58,2,60.00
03/15/2016,20:09,1985.00,1985.50,1985.00,1985.00,34,9,43.00
03/15/2016,20:10,1985.00,1985.50,1985.00,1985.25,20,27,47.00
03/15/2016,20:11,1985.25,1985.25,1985.00,1985.00,1,149,150.00
03/15/2016,20:12,1985.00,1985.25,1985.00,1985.00,7,69,76.00
03/15/2016,20:13,1985.00,1985.25,1985.00,1985.00,8,25,33.00
03/15/2016,20:14,1984.75,1985.00,1984.75,1984.75,60,116,176.00
03/15/2016,20:15,1984.75,1984.75,1984.25,1984.50,40,50,90.00
03/15/2016,20:16,1984.50,1985.00,1984.25,1985.00,135,89,224.00
03/15/2016,20:17,1984.75,1984.75,1984.50,1984.50,59,25,84.00
03/15/2016,20:18,1984.50,1984.75,1984.25,1984.50,87,48,135.00
03/15/2016,20:19,1984.50,1984.75,1984.25,1984.75,54,33,87.00
03/15/2016,20:20,1984.75,1984.75,1984.50,1984.75,10,64,74.00
03/15/2016,20:21,1984.50,1984.75,1984.25,1984.50,86,88,174.00
03/15/2016,20:22,1984.50,1984.75,1984.50,1984.50,8,32,40.00
03/15/2016,20:23,1984.50,1984.50,1984.00,1984.25,56,135,191.00
03/15/2016,20:24,1984.00,1984.50,1984.00,1984.50,42,5,47.00
03/15/2016,20:25,1984.25,1984.50,1984.25,1984.50,85,19,104.00
03/15/2016,20:26,1984.50,1984.75,1984.50,1984.75,50,18,68.00
03/15/2016,20:27,1984.75,1984.75,1984.00,1984.00,49,190,239.00
03/15/2016,20:28,1984.00,1984.00,1984.00,1984.00,0,95,95.00
03/15/2016,20:29,1984.00,1984.25,1984.00,1984.00,8,47,55.00
03/15/2016,20:30,1984.00,1985.00,1984.00,1984.50,196,15,211.00
03/15/2016,20:31,1984.75,1985.25,1984.75,1984.75,67,70,137.00
03/15/2016,20:32,1984.75,1984.75,1984.00,1984.00,52,175,227.00
03/15/2016,20:33,1984.00,1984.50,1984.00,1984.25,73,26,99.00
03/15/2016,20:34,1984.25,1984.25,1984.00,1984.00,20,77,97.00
03/15/2016,20:35,1984.25,1984.25,1983.75,1983.75,23,56,79.00
03/15/2016,20:36,1984.00,1984.00,1983.50,1983.50,11,127,138.00
03/15/2016,20:37,1983.75,1983.75,1983.25,1983.25,45,168,213.00
03/15/2016,20:38,1983.25,1983.50,1983.00,1983.50,99,127,226.00
03/15/2016,20:39,1983.50,1983.75,1983.25,1983.50,23,17,40.00
03/15/2016,20:40,1983.50,1984.00,1983.50,1984.00,109,34,143.00
03/15/2016,20:41,1984.00,1984.00,1983.50,1983.75,69,68,137.00
03/15/2016,20:42,1983.75,1984.00,1983.75,1984.00,49,0,49.00
03/15/2016,20:43,1984.00,1984.00,1983.75,1984.00,70,22,92.00
03/15/2016,20:44,1984.00,1984.00,1984.00,1984.00,27,0,27.00
03/15/2016,20:45,1984.00,1984.00,1984.00,1984.00,45,0,45.00
03/15/2016,20:46,1983.75,1983.75,1983.75,1983.75,0,33,33.00
03/15/2016,20:47,1983.75,1983.75,1983.50,1983.50,0,86,86.00
03/15/2016,20:48,1983.50,1983.75,1983.50,1983.75,1,17,18.00
03/15/2016,20:49,1983.75,1983.75,1983.50,1983.75,14,5,19.00
03/15/2016,20:50,1983.75,1984.25,1983.50,1984.00,66,6,72.00
03/15/2016,20:51,1984.25,1984.75,1984.25,1984.50,183,25,208.00
03/15/2016,20:52,1984.50,1984.50,1984.25,1984.50,73,46,119.00
03/15/2016,20:53,1984.25,1984.25,1984.25,1984.25,0,40,40.00
03/15/2016,20:54,1984.25,1984.25,1984.25,1984.25,0,31,31.00
03/15/2016,20:55,1984.25,1984.25,1984.25,1984.25,0,89,89.00
03/15/2016,20:56,1984.25,1984.25,1984.00,1984.25,1,14,15.00
03/15/2016,20:57,1984.00,1984.25,1983.75,1984.00,19,53,72.00
03/15/2016,20:58,1983.75,1983.75,1983.75,1983.75,0,27,27.00
03/15/2016,20:59,1983.50,1983.75,1983.50,1983.75,31,2,33.00
03/15/2016,21:00,1983.75,1984.00,1983.75,1983.75,41,3,44.00
03/15/2016,21:01,1984.00,1984.00,1983.75,1983.75,5,1,6.00
03/15/2016,21:02,1983.75,1984.00,1983.50,1983.50,6,74,80.00
03/15/2016,21:03,1983.50,1983.50,1983.50,1983.50,0,22,22.00
03/15/2016,21:04,1983.25,1983.75,1983.25,1983.75,16,3,19.00
03/15/2016,21:05,1983.50,1983.75,1983.25,1983.50,11,18,29.00
03/15/2016,21:06,1983.50,1983.50,1982.75,1982.75,13,155,168.00
03/15/2016,21:07,1983.00,1983.50,1982.75,1983.25,37,35,72.00
03/15/2016,21:08,1983.25,1983.50,1983.25,1983.25,5,28,33.00
03/15/2016,21:09,1983.25,1983.25,1983.00,1983.00,0,34,34.00
03/15/2016,21:10,1983.00,1983.00,1982.75,1982.75,0,87,87.00
03/15/2016,21:11,1982.75,1982.75,1982.50,1982.50,1,173,174.00
03/15/2016,21:12,1982.50,1982.50,1982.25,1982.50,52,130,182.00
03/15/2016,21:13,1982.50,1982.75,1982.50,1982.50,76,2,78.00
03/15/2016,21:14,1982.50,1982.75,1982.50,1982.75,63,9,72.00
03/15/2016,21:15,1982.75,1983.00,1982.75,1982.75,4,37,41.00
03/15/2016,21:16,1982.50,1982.75,1982.50,1982.50,1,3,4.00
03/15/2016,21:17,1982.50,1982.50,1982.25,1982.50,2,117,119.00
03/15/2016,21:18,1982.25,1982.50,1982.25,1982.50,32,6,38.00
03/15/2016,21:19,1982.50,1983.00,1982.25,1982.75,73,19,92.00
03/15/2016,21:20,1982.75,1982.75,1982.50,1982.50,0,154,154.00
03/15/2016,21:21,1982.50,1982.50,1982.25,1982.50,1,5,6.00
03/15/2016,21:22,1982.50,1982.75,1982.50,1982.75,134,0,134.00
03/15/2016,21:23,1982.75,1982.75,1982.75,1982.75,3,0,3.00
03/15/2016,21:24,1982.75,1982.75,1982.75,1982.75,5,0,5.00
03/15/2016,21:25,1982.50,1982.50,1982.50,1982.50,0,56,56.00
03/15/2016,21:26,1982.25,1982.50,1982.25,1982.50,2,129,131.00
03/15/2016,21:27,1982.25,1982.25,1982.25,1982.25,0,75,75.00
03/15/2016,21:28,1982.50,1982.50,1982.50,1982.50,19,0,19.00
03/15/2016,21:29,1982.50,1982.50,1982.25,1982.25,1,1,2.00
03/15/2016,21:30,1982.50,1982.50,1982.25,1982.25,36,3,39.00
03/15/2016,21:31,1982.50,1982.50,1982.25,1982.50,60,2,62.00
03/15/2016,21:32,1982.50,1983.00,1982.50,1983.00,36,1,37.00
03/15/2016,21:33,1983.00,1983.00,1982.75,1983.00,5,1,6.00
03/15/2016,21:34,1982.75,1982.75,1982.50,1982.50,0,18,18.00
03/15/2016,21:35,1982.50,1982.50,1982.50,1982.50,0,73,73.00
03/15/2016,21:36,1982.50,1982.50,1982.25,1982.25,0,35,35.00
03/15/2016,21:37,1982.25,1982.25,1982.25,1982.25,0,24,24.00
03/15/2016,21:38,1982.25,1982.50,1982.00,1982.50,31,54,85.00
03/15/2016,21:39,1982.25,1982.25,1982.25,1982.25,0,26,26.00
03/15/2016,21:40,1982.25,1982.50,1982.25,1982.50,2,3,5.00
03/15/2016,21:41,1982.50,1982.50,1982.25,1982.25,5,1,6.00
03/15/2016,21:42,1982.50,1982.50,1982.25,1982.25,2,27,29.00
03/15/2016,21:43,1982.25,1982.50,1982.25,1982.50,46,15,61.00
03/15/2016,21:44,1982.50,1982.50,1982.00,1982.25,18,28,46.00
03/15/2016,21:45,1982.00,1982.25,1981.75,1981.75,13,211,224.00
03/15/2016,21:46,1981.50,1981.50,1981.25,1981.50,106,172,278.00
03/15/2016,21:47,1981.75,1981.75,1981.00,1981.25,121,295,416.00
03/15/2016,21:48,1981.25,1981.75,1981.25,1981.75,51,4,55.00
03/15/2016,21:49,1981.75,1982.00,1981.75,1981.75,7,14,21.00
03/15/2016,21:50,1982.00,1982.00,1981.50,1981.50,1,13,14.00
03/15/2016,21:51,1981.50,1981.75,1981.25,1981.50,24,82,106.00
03/15/2016,21:52,1981.75,1982.00,1981.75,1982.00,85,0,85.00
03/15/2016,21:53,1981.75,1982.00,1981.75,1981.75,13,85,98.00
03/15/2016,21:54,1981.50,1981.75,1981.50,1981.50,5,47,52.00
03/15/2016,21:55,1981.50,1981.75,1981.50,1981.50,1,19,20.00
03/15/2016,21:56,1981.50,1981.75,1981.50,1981.50,1,46,47.00
03/15/2016,21:57,1981.50,1981.50,1981.50,1981.50,0,48,48.00
03/15/2016,21:58,1981.75,1981.75,1981.75,1981.75,3,0,3.00
03/15/2016,21:59,1981.75,1981.75,1981.50,1981.75,132,1,133.00
03/15/2016,22:00,1981.50,1981.75,1981.50,1981.75,72,89,161.00
03/15/2016,22:01,1982.00,1982.25,1981.75,1982.25,108,16,124.00
03/15/2016,22:02,1982.00,1982.00,1982.00,1982.00,0,1,1.00
03/15/2016,22:03,1982.00,1982.25,1982.00,1982.25,74,49,123.00
03/15/2016,22:04,1982.25,1982.50,1982.25,1982.50,15,0,15.00
03/15/2016,22:05,1982.50,1982.50,1982.25,1982.25,6,57,63.00
03/15/2016,22:06,1982.25,1982.25,1982.00,1982.25,2,10,12.00
03/15/2016,22:07,1982.25,1982.25,1982.00,1982.00,21,4,25.00
03/15/2016,22:08,1982.25,1982.50,1982.25,1982.25,47,1,48.00
03/15/2016,22:09,1982.25,1982.25,1982.25,1982.25,0,56,56.00
03/15/2016,22:10,1982.25,1982.25,1982.00,1982.00,0,13,13.00
03/15/2016,22:11,1982.25,1982.25,1982.00,1982.00,1,8,9.00
03/15/2016,22:12,1982.25,1982.50,1982.25,1982.25,62,1,63.00
03/15/2016,22:13,1982.25,1982.50,1982.25,1982.50,60,3,63.00
03/15/2016,22:14,1982.25,1982.50,1982.25,1982.25,6,53,59.00
03/15/2016,22:15,1982.25,1982.25,1982.25,1982.25,0,12,12.00
03/15/2016,22:16,1982.25,1982.50,1982.25,1982.50,16,18,34.00
03/15/2016,22:17,1982.50,1982.50,1981.75,1982.00,37,133,170.00
03/15/2016,22:18,1982.00,1982.00,1982.00,1982.00,38,0,38.00
03/15/2016,22:19,1981.75,1982.00,1981.75,1981.75,10,34,44.00
03/15/2016,22:20,1981.75,1981.75,1981.75,1981.75,0,69,69.00
03/15/2016,22:21,1981.75,1981.75,1981.75,1981.75,0,8,8.00
03/15/2016,22:22,1981.50,1981.50,1981.00,1981.25,41,153,194.00
03/15/2016,22:23,1981.25,1981.50,1981.25,1981.50,62,0,62.00
03/15/2016,22:24,1981.50,1981.75,1981.50,1981.75,22,2,24.00
03/15/2016,22:25,1981.75,1981.75,1981.50,1981.50,9,66,75.00
03/15/2016,22:26,1981.50,1981.50,1981.00,1981.00,0,76,76.00
03/15/2016,22:27,1981.00,1981.00,1980.50,1980.50,73,139,212.00
03/15/2016,22:28,1980.75,1981.00,1980.50,1981.00,116,109,225.00
03/15/2016,22:29,1981.00,1981.25,1981.00,1981.00,61,5,66.00
03/15/2016,22:30,1981.00,1981.00,1981.00,1981.00,0,38,38.00
03/15/2016,22:31,1980.75,1980.75,1980.25,1980.50,92,261,353.00
03/15/2016,22:32,1980.50,1980.50,1980.50,1980.50,50,0,50.00
03/15/2016,22:33,1980.25,1980.50,1980.00,1980.25,48,113,161.00
03/15/2016,22:34,1980.50,1980.50,1980.25,1980.50,23,39,62.00
03/15/2016,22:35,1980.25,1980.50,1980.00,1980.25,6,88,94.00
03/15/2016,22:36,1980.25,1980.25,1980.00,1980.00,47,4,51.00
03/15/2016,22:37,1980.00,1980.25,1979.75,1980.00,69,125,194.00
03/15/2016,22:38,1980.00,1980.25,1980.00,1980.00,38,34,72.00
03/15/2016,22:39,1979.75,1980.00,1979.75,1980.00,88,11,99.00
03/15/2016,22:40,1980.00,1980.25,1979.75,1980.00,59,162,221.00
03/15/2016,22:41,1979.75,1980.25,1979.75,1980.25,57,82,139.00
03/15/2016,22:42,1980.00,1980.00,1979.75,1980.00,7,77,84.00
03/15/2016,22:43,1980.00,1980.25,1980.00,1980.00,41,6,47.00
03/15/2016,22:44,1980.00,1980.25,1980.00,1980.25,70,4,74.00
03/15/2016,22:45,1980.50,1980.50,1980.25,1980.25,3,42,45.00
03/15/2016,22:46,1980.25,1980.25,1980.25,1980.25,0,45,45.00
03/15/2016,22:47,1980.25,1980.25,1980.00,1980.00,0,35,35.00
03/15/2016,22:48,1980.00,1980.50,1980.00,1980.50,29,1,30.00
03/15/2016,22:49,1980.25,1980.50,1980.25,1980.50,67,8,75.00
03/15/2016,22:50,1980.50,1980.50,1980.25,1980.50,64,3,67.00
03/15/2016,22:51,1980.50,1981.25,1980.50,1981.00,122,7,129.00
03/15/2016,22:52,1981.00,1981.00,1980.75,1981.00,34,57,91.00
03/15/2016,22:53,1981.00,1981.00,1980.75,1980.75,6,15,21.00
03/15/2016,22:54,1980.75,1980.75,1980.50,1980.75,16,69,85.00
03/15/2016,22:55,1980.75,1980.75,1980.75,1980.75,48,0,48.00
03/15/2016,22:56,1980.75,1981.00,1980.75,1981.00,26,0,26.00
03/15/2016,22:57,1981.00,1981.00,1981.00,1981.00,48,0,48.00
03/15/2016,22:58,1980.75,1980.75,1980.75,1980.75,0,42,42.00
03/15/2016,22:59,1980.75,1981.00,1980.75,1980.75,9,6,15.00
03/15/2016,23:00,1980.75,1980.75,1980.75,1980.75,0,9,9.00
03/15/2016,23:01,1981.00,1981.00,1980.75,1980.75,2,97,99.00
03/15/2016,23:02,1980.75,1981.00,1980.75,1981.00,3,14,17.00
03/15/2016,23:03,1981.00,1981.00,1980.75,1980.75,1,3,4.00
03/15/2016,23:04,1980.75,1981.25,1980.75,1981.00,56,14,70.00
03/15/2016,23:05,1981.25,1981.25,1981.25,1981.25,29,0,29.00
03/15/2016,23:06,1981.25,1981.50,1981.00,1981.50,58,2,60.00
03/15/2016,23:07,1981.25,1981.50,1981.25,1981.25,4,9,13.00
03/15/2016,23:08,1981.25,1981.25,1981.25,1981.25,0,1,1.00
03/15/2016,23:11,1981.50,1981.50,1981.50,1981.50,2,0,2.00
03/15/2016,23:12,1981.25,1981.75,1981.25,1981.75,64,2,66.00
03/15/2016,23:13,1981.50,1982.00,1981.50,1981.75,104,30,134.00
03/15/2016,23:14,1981.75,1981.75,1981.50,1981.50,4,10,14.00
03/15/2016,23:15,1981.50,1981.50,1981.25,1981.25,10,24,34.00
03/15/2016,23:16,1981.50,1981.50,1981.25,1981.25,5,2,7.00
03/15/2016,23:17,1981.25,1981.50,1981.25,1981.50,2,3,5.00
03/15/2016,23:18,1981.25,1981.25,1981.25,1981.25,0,4,4.00
03/15/2016,23:20,1981.50,1981.50,1981.50,1981.50,80,0,80.00
03/15/2016,23:22,1981.25,1981.25,1981.25,1981.25,0,4,4.00
03/15/2016,23:23,1981.50,1981.50,1981.25,1981.25,6,2,8.00
03/15/2016,23:24,1981.50,1981.50,1981.25,1981.25,2,1,3.00
03/15/2016,23:25,1981.50,1981.50,1981.25,1981.50,9,12,21.00
03/15/2016,23:26,1981.50,1981.50,1981.25,1981.25,11,3,14.00
03/15/2016,23:27,1981.25,1981.25,1981.25,1981.25,0,4,4.00
03/15/2016,23:29,1981.50,1981.50,1981.50,1981.50,3,0,3.00
03/15/2016,23:30,1981.50,1981.50,1981.50,1981.50,27,0,27.00
03/15/2016,23:31,1981.75,1981.75,1981.75,1981.75,4,0,4.00
03/15/2016,23:32,1981.75,1981.75,1981.75,1981.75,2,0,2.00
03/15/2016,23:33,1981.75,1981.75,1981.75,1981.75,73,0,73.00
03/15/2016,23:34,1981.75,1981.75,1981.50,1981.50,1,3,4.00
03/15/2016,23:35,1981.50,1981.75,1981.50,1981.50,2,3,5.00
03/15/2016,23:36,1981.50,1981.50,1981.50,1981.50,0,60,60.00
03/15/2016,23:37,1981.75,1981.75,1981.75,1981.75,66,0,66.00
03/15/2016,23:38,1981.50,1981.50,1981.50,1981.50,0,1,1.00
03/15/2016,23:40,1981.50,1981.50,1981.50,1981.50,0,39,39.00
03/15/2016,23:41,1981.50,1981.50,1981.50,1981.50,0,3,3.00
03/15/2016,23:43,1981.75,1981.75,1981.50,1981.50,57,3,60.00
03/15/2016,23:44,1981.50,1981.75,1981.50,1981.75,14,3,17.00
03/15/2016,23:45,1981.75,1981.75,1981.75,1981.75,37,0,37.00
03/15/2016,23:46,1982.00,1982.00,1981.75,1982.00,63,3,66.00
03/15/2016,23:47,1982.00,1982.00,1982.00,1982.00,23,0,23.00
03/15/2016,23:48,1982.00,1982.50,1981.75,1982.25,146,120,266.00
03/15/2016,23:49,1982.00,1982.75,1982.00,1982.75,147,20,167.00
03/15/2016,23:50,1982.75,1982.75,1982.25,1982.25,21,61,82.00
03/15/2016,23:51,1982.25,1982.75,1982.25,1982.50,36,4,40.00
03/15/2016,23:52,1982.50,1982.50,1982.50,1982.50,0,28,28.00
03/15/2016,23:53,1982.50,1982.50,1982.25,1982.25,0,57,57.00
03/15/2016,23:54,1982.25,1982.50,1982.25,1982.50,2,5,7.00
03/15/2016,23:55,1982.25,1982.50,1982.25,1982.50,2,22,24.00
03/15/2016,23:56,1982.25,1982.50,1982.25,1982.50,15,1,16.00
03/15/2016,23:57,1982.50,1982.50,1982.25,1982.25,9,7,16.00
03/15/2016,23:58,1982.25,1982.25,1982.25,1982.25,0,1,1.00
03/15/2016,23:59,1982.25,1982.25,1982.25,1982.25,0,3,3.00
03/16/2016,00:00,1982.50,1982.50,1982.25,1982.25,2,25,27.00
03/16/2016,00:01,1982.25,1982.25,1981.25,1981.25,1,200,201.00
03/16/2016,00:02,1981.25,1981.75,1981.25,1981.75,22,2,24.00
03/16/2016,00:03,1981.50,1981.75,1981.25,1981.75,70,10,80.00
03/16/2016,00:04,1981.75,1982.00,1981.50,1981.75,87,23,110.00
03/16/2016,00:05,1981.75,1981.75,1981.50,1981.50,7,57,64.00
03/16/2016,00:06,1981.50,1981.50,1981.50,1981.50,0,18,18.00
03/16/2016,00:07,1981.50,1981.75,1981.50,1981.50,2,43,45.00
03/16/2016,00:08,1981.50,1981.75,1981.50,1981.75,23,5,28.00
03/16/2016,00:09,1982.00,1982.25,1982.00,1982.00,115,11,126.00
03/16/2016,00:10,1982.25,1982.25,1982.25,1982.25,39,0,39.00
03/16/2016,00:11,1982.25,1982.50,1982.25,1982.25,7,8,15.00
03/16/2016,00:12,1982.50,1982.50,1982.00,1982.25,4,19,23.00
03/16/2016,00:13,1982.00,1982.00,1982.00,1982.00,0,8,8.00
03/16/2016,00:14,1982.00,1982.00,1981.75,1981.75,0,16,16.00
03/16/2016,00:15,1981.75,1981.75,1981.75,1981.75,0,12,12.00
03/16/2016,00:17,1981.50,1981.75,1981.50,1981.50,8,29,37.00
03/16/2016,00:18,1981.75,1981.75,1981.50,1981.50,22,6,28.00
03/16/2016,00:19,1981.75,1982.00,1981.75,1982.00,25,0,25.00
03/16/2016,00:20,1982.00,1982.25,1982.00,1982.25,86,0,86.00
03/16/2016,00:21,1982.25,1982.50,1982.25,1982.50,2,0,2.00
03/16/2016,00:22,1982.25,1982.50,1982.25,1982.50,25,26,51.00
03/16/2016,00:23,1982.50,1982.50,1982.50,1982.50,9,0,9.00
03/16/2016,00:24,1982.50,1983.00,1982.50,1982.75,68,29,97.00
03/16/2016,00:25,1983.00,1983.50,1982.75,1983.00,478,108,586.00
03/16/2016,00:26,1983.00,1983.25,1983.00,1983.25,93,1,94.00
03/16/2016,00:27,1983.00,1983.25,1983.00,1983.25,7,1,8.00
03/16/2016,00:28,1983.00,1983.25,1982.75,1983.25,34,60,94.00
03/16/2016,00:29,1983.25,1983.25,1983.25,1983.25,25,0,25.00
03/16/2016,00:30,1983.50,1983.75,1983.50,1983.75,87,11,98.00
03/16/2016,00:31,1983.75,1984.25,1983.50,1984.00,145,53,198.00
03/16/2016,00:32,1983.75,1983.75,1983.50,1983.75,6,75,81.00
03/16/2016,00:33,1983.50,1984.00,1983.50,1984.00,44,2,46.00
03/16/2016,00:34,1983.75,1983.75,1983.75,1983.75,0,19,19.00
03/16/2016,00:35,1983.75,1983.75,1983.50,1983.75,2,28,30.00
03/16/2016,00:36,1983.50,1983.75,1983.50,1983.75,5,4,9.00
03/16/2016,00:37,1983.75,1983.75,1983.50,1983.50,36,11,47.00
03/16/2016,00:38,1983.50,1983.75,1983.50,1983.75,16,7,23.00
03/16/2016,00:39,1983.75,1984.00,1983.75,1983.75,56,20,76.00
03/16/2016,00:40,1983.75,1983.75,1983.75,1983.75,0,60,60.00
03/16/2016,00:41,1984.00,1984.25,1984.00,1984.25,189,0,189.00
03/16/2016,00:42,1984.25,1985.00,1984.00,1984.75,296,37,333.00
03/16/2016,00:43,1984.75,1984.75,1984.50,1984.50,60,14,74.00
03/16/2016,00:44,1984.50,1984.50,1984.25,1984.25,0,104,104.00
03/16/2016,00:45,1984.00,1984.00,1984.00,1984.00,0,18,18.00
03/16/2016,00:46,1984.00,1984.00,1984.00,1984.00,0,119,119.00
03/16/2016,00:47,1984.00,1984.00,1984.00,1984.00,0,19,19.00
03/16/2016,00:48,1984.00,1984.00,1983.50,1983.50,1,37,38.00
03/16/2016,00:49,1983.50,1983.50,1983.25,1983.50,14,45,59.00
03/16/2016,00:50,1983.50,1983.50,1983.25,1983.50,37,10,47.00
03/16/2016,00:51,1983.75,1984.00,1983.75,1983.75,22,17,39.00
03/16/2016,00:52,1983.75,1984.00,1983.50,1983.50,19,22,41.00
03/16/2016,00:53,1983.50,1983.75,1983.50,1983.75,7,1,8.00
03/16/2016,00:54,1983.75,1984.00,1983.50,1983.75,12,20,32.00
03/16/2016,00:55,1983.50,1983.50,1983.50,1983.50,0,23,23.00
03/16/2016,00:56,1983.50,1983.50,1983.25,1983.25,0,115,115.00
03/16/2016,00:57,1983.25,1983.50,1983.25,1983.25,2,98,100.00
03/16/2016,00:58,1983.25,1983.50,1983.25,1983.50,7,39,46.00
03/16/2016,00:59,1983.50,1983.75,1983.50,1983.75,64,0,64.00
03/16/2016,01:00,1983.50,1983.50,1983.25,1983.50,47,36,83.00
03/16/2016,01:01,1983.25,1983.25,1982.75,1983.00,66,144,210.00
03/16/2016,01:02,1982.75,1983.00,1982.75,1983.00,83,2,85.00
03/16/2016,01:03,1983.00,1983.00,1982.75,1982.75,52,1,53.00
03/16/2016,01:04,1982.75,1983.25,1982.75,1983.25,45,3,48.00
03/16/2016,01:05,1983.25,1983.25,1983.00,1983.00,63,30,93.00
03/16/2016,01:06,1983.25,1983.25,1983.00,1983.25,46,15,61.00
03/16/2016,01:07,1983.00,1983.00,1982.75,1983.00,30,115,145.00
03/16/2016,01:08,1983.00,1983.75,1983.00,1983.75,73,17,90.00
03/16/2016,01:09,1983.25,1983.50,1983.25,1983.50,3,1,4.00
03/16/2016,01:10,1983.50,1983.75,1983.00,1983.00,37,41,78.00
03/16/2016,01:11,1983.00,1983.25,1983.00,1983.25,2,29,31.00
03/16/2016,01:12,1983.00,1983.00,1982.75,1982.75,0,97,97.00
03/16/2016,01:13,1982.75,1982.75,1982.00,1982.25,76,301,377.00
03/16/2016,01:14,1982.00,1982.00,1981.75,1981.75,49,77,126.00
03/16/2016,01:15,1981.75,1982.00,1981.75,1982.00,14,20,34.00
03/16/2016,01:16,1982.00,1982.00,1981.50,1981.50,9,201,210.00
03/16/2016,01:17,1981.50,1981.50,1981.50,1981.50,0,11,11.00
03/16/2016,01:18,1981.75,1981.75,1981.75,1981.75,25,0,25.00
03/16/2016,01:19,1981.75,1982.00,1981.75,1982.00,50,0,50.00
03/16/2016,01:20,1982.00,1982.00,1981.50,1981.50,27,58,85.00
03/16/2016,01:21,1981.25,1981.50,1981.25,1981.50,1,184,185.00
03/16/2016,01:22,1981.25,1981.50,1981.00,1981.00,9,170,179.00
03/16/2016,01:23,1981.00,1981.50,1981.00,1981.50,132,53,185.00
03/16/2016,01:24,1981.50,1982.25,1981.50,1982.00,100,13,113.00
03/16/2016,01:25,1982.00,1982.00,1981.50,1981.50,0,102,102.00
03/16/2016,01:26,1981.50,1981.75,1981.25,1981.50,14,75,89.00
03/16/2016,01:27,1981.50,1982.00,1981.50,1981.75,134,25,159.00
03/16/2016,01:28,1981.75,1982.00,1981.75,1982.00,1,11,12.00
03/16/2016,01:29,1982.00,1982.00,1981.75,1981.75,2,36,38.00
03/16/2016,01:30,1981.75,1982.25,1981.75,1982.25,178,55,233.00
03/16/2016,01:31,1982.00,1982.25,1982.00,1982.00,3,42,45.00
03/16/2016,01:32,1982.00,1982.00,1981.75,1982.00,1,12,13.00
03/16/2016,01:33,1981.75,1981.75,1981.75,1981.75,0,31,31.00
03/16/2016,01:34,1981.75,1982.00,1981.75,1982.00,11,2,13.00
03/16/2016,01:35,1981.75,1982.00,1981.75,1981.75,1,8,9.00
03/16/2016,01:36,1981.75,1981.75,1981.75,1981.75,0,4,4.00
03/16/2016,01:37,1981.75,1982.00,1981.75,1982.00,36,3,39.00
03/16/2016,01:38,1982.00,1982.50,1982.00,1982.25,20,42,62.00
03/16/2016,01:39,1982.00,1982.25,1982.00,1982.25,1,7,8.00
03/16/2016,01:40,1982.00,1982.00,1982.00,1982.00,0,1,1.00
03/16/2016,01:41,1982.00,1982.00,1982.00,1982.00,0,33,33.00
03/16/2016,01:42,1981.75,1981.75,1981.50,1981.50,1,28,29.00
03/16/2016,01:43,1981.50,1981.75,1981.50,1981.50,1,3,4.00
03/16/2016,01:44,1981.50,1981.50,1981.50,1981.50,0,2,2.00
03/16/2016,01:45,1981.50,1981.50,1981.25,1981.50,12,88,100.00
03/16/2016,01:46,1981.75,1981.75,1981.75,1981.75,24,0,24.00
03/16/2016,01:47,1982.00,1982.50,1982.00,1982.25,175,1,176.00
03/16/2016,01:48,1982.25,1983.00,1982.25,1982.50,103,23,126.00
03/16/2016,01:49,1982.50,1982.75,1982.50,1982.50,15,25,40.00
03/16/2016,01:50,1982.50,1982.50,1982.50,1982.50,0,13,13.00
03/16/2016,01:51,1982.25,1982.50,1982.25,1982.50,3,9,12.00
03/16/2016,01:52,1982.75,1982.75,1982.50,1982.50,4,1,5.00
03/16/2016,01:53,1982.25,1982.50,1982.25,1982.25,20,2,22.00
03/16/2016,01:54,1982.25,1982.25,1982.00,1982.00,0,23,23.00
03/16/2016,01:55,1982.00,1982.25,1982.00,1982.25,5,4,9.00
03/16/2016,01:57,1982.00,1982.25,1982.00,1982.00,2,9,11.00
03/16/2016,01:59,1982.00,1982.00,1982.00,1982.00,0,2,2.00
03/16/2016,02:00,1982.00,1982.25,1982.00,1982.25,17,1,18.00
03/16/2016,02:01,1982.25,1982.50,1981.50,1982.00,43,99,142.00
03/16/2016,02:02,1982.00,1982.25,1981.75,1981.75,65,44,109.00
03/16/2016,02:03,1981.75,1982.00,1981.50,1981.75,3,108,111.00
03/16/2016,02:04,1981.50,1981.50,1981.00,1981.25,2,138,140.00
03/16/2016,02:05,1981.00,1981.50,1981.00,1981.50,60,1,61.00
03/16/2016,02:06,1981.75,1981.75,1981.50,1981.50,48,47,95.00
03/16/2016,02:07,1981.25,1981.75,1981.25,1981.50,35,27,62.00
03/16/2016,02:08,1981.50,1981.50,1981.00,1981.00,0,38,38.00
03/16/2016,02:09,1981.25,1981.50,1981.25,1981.50,72,0,72.00
03/16/2016,02:10,1981.50,1981.50,1981.25,1981.50,6,6,12.00
03/16/2016,02:11,1981.25,1981.25,1981.00,1981.00,0,38,38.00
03/16/2016,02:12,1981.00,1981.00,1980.50,1980.50,1,237,238.00
03/16/2016,02:13,1980.50,1981.00,1980.50,1981.00,139,12,151.00
03/16/2016,02:14,1981.00,1981.00,1980.75,1980.75,11,8,19.00
03/16/2016,02:15,1980.75,1980.75,1980.75,1980.75,0,24,24.00
03/16/2016,02:16,1980.75,1980.75,1980.50,1980.75,2,47,49.00
03/16/2016,02:17,1980.75,1981.50,1980.75,1981.50,111,1,112.00
03/16/2016,02:18,1981.50,1981.50,1981.50,1981.50,2,0,2.00
03/16/2016,02:19,1981.25,1981.75,1981.25,1981.75,76,8,84.00
03/16/2016,02:20,1981.75,1982.25,1981.50,1981.75,157,32,189.00
03/16/2016,02:21,1982.00,1982.50,1981.50,1982.25,139,128,267.00
03/16/2016,02:22,1982.25,1983.00,1982.25,1982.75,168,32,200.00
03/16/2016,02:23,1983.00,1983.25,1982.50,1982.75,91,92,183.00
03/16/2016,02:24,1982.75,1983.00,1982.75,1983.00,10,54,64.00
03/16/2016,02:25,1982.75,1983.00,1982.75,1982.75,28,65,93.00
03/16/2016,02:26,1982.75,1982.75,1982.75,1982.75,0,60,60.00
03/16/2016,02:27,1983.00,1983.25,1983.00,1983.25,64,1,65.00
03/16/2016,02:28,1983.00,1983.25,1982.50,1982.50,12,189,201.00
03/16/2016,02:29,1982.75,1983.00,1982.50,1983.00,128,14,142.00
03/16/2016,02:30,1982.75,1983.00,1982.75,1983.00,33,50,83.00
03/16/2016,02:31,1983.00,1983.25,1983.00,1983.00,68,5,73.00
03/16/2016,02:32,1983.00,1983.00,1982.50,1982.50,0,108,108.00
03/16/2016,02:33,1982.50,1982.50,1982.00,1982.00,0,63,63.00
03/16/2016,02:34,1982.00,1982.50,1982.00,1982.25,49,71,120.00
03/16/2016,02:35,1982.25,1982.25,1982.25,1982.25,0,4,4.00
03/16/2016,02:36,1982.25,1983.00,1982.25,1983.00,89,27,116.00
03/16/2016,02:37,1983.00,1983.00,1982.25,1982.25,52,160,212.00
03/16/2016,02:38,1982.25,1982.50,1982.00,1982.50,55,22,77.00
03/16/2016,02:39,1982.50,1982.50,1982.25,1982.50,44,1,45.00
03/16/2016,02:40,1982.50,1982.50,1982.25,1982.50,32,16,48.00
03/16/2016,02:41,1982.75,1983.00,1982.50,1983.00,77,22,99.00
03/16/2016,02:42,1983.00,1983.00,1982.75,1982.75,75,50,125.00
03/16/2016,02:43,1982.75,1983.00,1982.50,1983.00,67,149,216.00
03/16/2016,02:44,1982.75,1983.00,1982.50,1982.50,1,49,50.00
03/16/2016,02:45,1982.50,1982.75,1982.50,1982.75,60,49,109.00
03/16/2016,02:46,1982.50,1982.50,1982.25,1982.25,0,75,75.00
03/16/2016,02:47,1982.25,1982.25,1982.25,1982.25,0,63,63.00
03/16/2016,02:48,1982.25,1982.25,1982.25,1982.25,0,48,48.00
03/16/2016,02:49,1982.50,1982.50,1982.25,1982.50,142,80,222.00
03/16/2016,02:50,1982.25,1982.25,1981.75,1981.75,0,123,123.00
03/16/2016,02:51,1982.00,1982.00,1981.75,1981.75,69,118,187.00
03/16/2016,02:52,1981.75,1982.00,1981.50,1981.50,82,43,125.00
03/16/2016,02:53,1981.50,1981.50,1981.50,1981.50,0,91,91.00
03/16/2016,02:54,1981.75,1982.25,1981.75,1981.75,215,69,284.00
03/16/2016,02:55,1981.75,1982.25,1981.75,1981.75,141,68,209.00
03/16/2016,02:56,1982.00,1982.25,1981.75,1982.00,170,78,248.00
03/16/2016,02:57,1982.00,1982.25,1981.25,1981.25,83,209,292.00
03/16/2016,02:58,1981.50,1982.00,1981.50,1982.00,126,2,128.00
03/16/2016,02:59,1982.00,1982.00,1981.75,1982.00,27,5,32.00
03/16/2016,03:00,1981.75,1982.75,1981.50,1982.75,168,158,326.00
03/16/2016,03:01,1982.75,1983.50,1982.75,1983.25,267,409,676.00
03/16/2016,03:02,1983.25,1984.25,1983.25,1983.25,352,289,641.00
03/16/2016,03:03,1983.50,1983.50,1983.00,1983.00,3,277,280.00
03/16/2016,03:04,1983.00,1983.25,1981.50,1982.25,85,352,437.00
03/16/2016,03:05,1982.00,1982.75,1982.00,1982.50,108,100,208.00
03/16/2016,03:06,1982.75,1983.75,1982.75,1983.50,462,228,690.00
03/16/2016,03:07,1983.50,1983.75,1983.25,1983.75,238,136,374.00
03/16/2016,03:08,1983.50,1984.50,1983.50,1983.50,254,420,674.00
03/16/2016,03:09,1983.50,1983.75,1983.00,1983.00,44,189,233.00
03/16/2016,03:10,1983.25,1983.50,1983.00,1983.50,162,47,209.00
03/16/2016,03:11,1983.50,1983.75,1983.25,1983.50,168,36,204.00
03/16/2016,03:12,1983.75,1984.75,1983.75,1984.50,434,100,534.00
03/16/2016,03:13,1984.50,1984.75,1984.00,1984.00,98,252,350.00
03/16/2016,03:14,1984.25,1984.25,1984.00,1984.25,155,54,209.00
03/16/2016,03:15,1984.25,1984.50,1984.00,1984.25,170,54,224.00
03/16/2016,03:16,1984.25,1984.75,1984.00,1984.25,87,240,327.00
03/16/2016,03:17,1984.50,1984.50,1983.75,1983.75,84,212,296.00
03/16/2016,03:18,1983.75,1984.75,1983.75,1984.50,189,174,363.00
03/16/2016,03:19,1984.25,1984.75,1984.25,1984.25,97,115,212.00
03/16/2016,03:20,1984.00,1984.00,1983.50,1983.75,77,113,190.00
03/16/2016,03:21,1983.75,1984.75,1983.75,1984.75,530,0,530.00
03/16/2016,03:22,1984.75,1985.00,1984.25,1984.25,72,296,368.00
03/16/2016,03:23,1984.25,1984.25,1984.00,1984.25,58,27,85.00
03/16/2016,03:24,1984.00,1984.00,1983.25,1983.25,59,167,226.00
03/16/2016,03:25,1983.50,1983.75,1983.50,1983.75,168,17,185.00
03/16/2016,03:26,1983.75,1983.75,1983.50,1983.75,27,128,155.00
03/16/2016,03:27,1983.75,1983.75,1983.50,1983.50,81,6,87.00
03/16/2016,03:28,1983.50,1983.75,1983.25,1983.50,26,189,215.00
03/16/2016,03:29,1983.50,1983.75,1983.00,1983.50,145,104,249.00
03/16/2016,03:30,1983.50,1983.50,1983.00,1983.25,21,121,142.00
03/16/2016,03:31,1983.25,1983.75,1983.25,1983.50,126,94,220.00
03/16/2016,03:32,1983.50,1984.00,1983.50,1983.75,213,2,215.00
03/16/2016,03:33,1984.00,1984.00,1983.75,1984.00,155,14,169.00
03/16/2016,03:34,1984.25,1984.25,1984.00,1984.25,136,90,226.00
03/16/2016,03:35,1984.25,1984.50,1984.00,1984.00,114,62,176.00
03/16/2016,03:36,1984.25,1984.50,1984.00,1984.25,339,41,380.00
03/16/2016,03:37,1984.25,1984.25,1984.00,1984.25,53,222,275.00
03/16/2016,03:38,1984.25,1984.25,1983.50,1983.75,34,155,189.00
03/16/2016,03:39,1983.75,1984.00,1983.50,1983.75,109,34,143.00
03/16/2016,03:40,1983.75,1984.00,1983.75,1983.75,59,49,108.00
03/16/2016,03:41,1984.00,1984.50,1984.00,1984.00,223,101,324.00
03/16/2016,03:42,1984.00,1984.00,1983.25,1983.50,20,134,154.00
03/16/2016,03:43,1983.50,1983.50,1982.75,1983.00,139,139,278.00
03/16/2016,03:44,1983.00,1983.00,1982.75,1983.00,33,307,340.00
03/16/2016,03:45,1982.75,1983.00,1982.50,1982.75,284,188,472.00
03/16/2016,03:46,1982.75,1983.00,1982.75,1983.00,128,4,132.00
03/16/2016,03:47,1983.25,1983.25,1982.75,1983.00,136,79,215.00
03/16/2016,03:48,1983.00,1983.50,1983.00,1983.00,121,46,167.00
03/16/2016,03:49,1983.00,1983.00,1983.00,1983.00,0,1,1.00
03/16/2016,03:50,1983.00,1983.50,1983.00,1983.25,299,237,536.00
03/16/2016,03:51,1983.25,1983.50,1983.25,1983.50,38,89,127.00
03/16/2016,03:52,1983.25,1983.50,1983.25,1983.50,78,61,139.00
03/16/2016,03:53,1983.50,1983.75,1983.50,1983.50,114,15,129.00
03/16/2016,03:54,1983.50,1984.25,1983.25,1984.00,342,77,419.00
03/16/2016,03:55,1984.25,1984.50,1984.25,1984.25,198,162,360.00
03/16/2016,03:56,1984.25,1984.50,1984.00,1984.25,210,144,354.00
03/16/2016,03:57,1984.25,1984.50,1984.25,1984.50,57,73,130.00
03/16/2016,03:58,1984.50,1984.50,1984.00,1984.25,164,56,220.00
03/16/2016,03:59,1984.25,1984.25,1984.00,1984.25,138,5,143.00
03/16/2016,04:00,1984.25,1984.50,1984.25,1984.50,132,0,132.00
03/16/2016,04:01,1984.25,1984.50,1984.25,1984.25,136,246,382.00
03/16/2016,04:02,1984.25,1984.50,1984.00,1984.00,40,105,145.00
03/16/2016,04:03,1984.00,1984.00,1983.25,1984.00,168,206,374.00
03/16/2016,04:04,1984.00,1984.00,1983.75,1983.75,192,84,276.00
03/16/2016,04:05,1983.75,1983.75,1983.50,1983.75,7,113,120.00
03/16/2016,04:06,1983.75,1983.75,1983.50,1983.75,132,5,137.00
03/16/2016,04:07,1983.50,1983.75,1983.25,1983.75,146,136,282.00
03/16/2016,04:08,1983.75,1984.00,1983.75,1984.00,146,4,150.00
03/16/2016,04:09,1984.00,1984.25,1984.00,1984.00,33,29,62.00
03/16/2016,04:10,1984.00,1984.00,1983.75,1983.75,33,75,108.00
03/16/2016,04:11,1983.75,1984.00,1983.75,1984.00,13,39,52.00
03/16/2016,04:12,1983.75,1983.75,1983.25,1983.25,2,174,176.00
03/16/2016,04:13,1983.50,1984.00,1983.50,1984.00,207,24,231.00
03/16/2016,04:14,1984.00,1984.00,1983.75,1984.00,54,3,57.00
03/16/2016,04:15,1984.00,1984.25,1984.00,1984.00,34,72,106.00
03/16/2016,04:16,1984.00,1984.50,1984.00,1984.25,161,115,276.00
03/16/2016,04:17,1984.00,1984.50,1984.00,1984.25,61,88,149.00
03/16/2016,04:18,1984.25,1984.50,1984.25,1984.25,3,82,85.00
03/16/2016,04:19,1984.25,1984.25,1984.00,1984.25,44,131,175.00
03/16/2016,04:20,1984.00,1984.00,1983.50,1983.75,195,244,439.00
03/16/2016,04:21,1983.75,1984.00,1983.75,1984.00,165,0,165.00
03/16/2016,04:22,1984.00,1984.00,1984.00,1984.00,142,0,142.00
03/16/2016,04:23,1983.75,1984.00,1983.75,1984.00,160,124,284.00
03/16/2016,04:24,1983.75,1983.75,1983.50,1983.75,340,408,748.00
03/16/2016,04:25,1983.75,1984.25,1983.75,1984.00,235,31,266.00
03/16/2016,04:26,1984.00,1984.00,1983.75,1983.75,1,66,67.00
03/16/2016,04:27,1983.75,1984.00,1983.75,1983.75,35,82,117.00
03/16/2016,04:28,1983.75,1984.00,1983.50,1983.75,87,60,147.00
03/16/2016,04:29,1983.75,1983.75,1983.50,1983.75,127,3,130.00
03/16/2016,04:30,1983.50,1983.75,1983.50,1983.50,1,30,31.00
03/16/2016,04:31,1983.75,1984.00,1983.25,1983.75,206,99,305.00
03/16/2016,04:32,1983.50,1983.50,1982.75,1983.00,34,264,298.00
03/16/2016,04:33,1983.25,1983.50,1983.00,1983.50,102,5,107.00
03/16/2016,04:34,1983.50,1983.75,1983.50,1983.50,80,127,207.00
03/16/2016,04:35,1983.50,1984.75,1983.50,1984.50,675,240,915.00
03/16/2016,04:36,1984.50,1984.50,1984.25,1984.25,98,270,368.00
03/16/2016,04:37,1984.50,1984.50,1984.00,1984.25,195,60,255.00
03/16/2016,04:38,1984.00,1984.25,1983.75,1984.00,66,69,135.00
03/16/2016,04:39,1984.00,1984.00,1983.50,1983.75,77,112,189.00
03/16/2016,04:40,1983.75,1983.75,1983.25,1983.50,110,107,217.00
03/16/2016,04:41,1983.75,1983.75,1983.25,1983.50,74,144,218.00
03/16/2016,04:42,1983.50,1983.75,1983.25,1983.50,98,8,106.00
03/16/2016,04:43,1983.75,1983.75,1983.50,1983.75,44,7,51.00
03/16/2016,04:44,1983.75,1983.75,1983.75,1983.75,87,0,87.00
03/16/2016,04:45,1983.75,1983.75,1983.50,1983.50,83,13,96.00
03/16/2016,04:46,1983.75,1983.75,1983.50,1983.50,6,100,106.00
03/16/2016,04:47,1983.25,1983.50,1983.25,1983.50,11,27,38.00
03/16/2016,04:48,1983.25,1983.50,1982.50,1983.00,497,357,854.00
03/16/2016,04:49,1983.00,1983.25,1982.75,1983.25,61,42,103.00
03/16/2016,04:50,1983.00,1983.25,1982.75,1983.00,33,62,95.00
03/16/2016,04:51,1983.00,1983.50,1983.00,1983.25,262,147,409.00
03/16/2016,04:52,1983.50,1983.50,1983.00,1983.25,156,76,232.00
03/16/2016,04:53,1983.00,1983.25,1983.00,1983.25,1,155,156.00
03/16/2016,04:54,1983.25,1983.25,1982.25,1982.50,201,244,445.00
03/16/2016,04:55,1982.50,1982.75,1982.25,1982.75,98,32,130.00
03/16/2016,04:56,1982.75,1983.25,1982.50,1983.25,404,13,417.00
03/16/2016,04:57,1983.00,1983.25,1982.75,1983.25,68,79,147.00
03/16/2016,04:58,1983.25,1983.25,1983.00,1983.25,63,30,93.00
03/16/2016,04:59,1983.50,1983.75,1983.25,1983.50,107,232,339.00
03/16/2016,05:00,1983.50,1983.75,1983.25,1983.25,132,170,302.00
03/16/2016,05:01,1983.25,1983.75,1983.25,1983.75,59,46,105.00
03/16/2016,05:02,1983.75,1983.75,1983.50,1983.50,250,108,358.00
03/16/2016,05:03,1983.75,1984.00,1983.25,1983.25,316,264,580.00
03/16/2016,05:04,1983.50,1983.75,1983.25,1983.50,135,31,166.00
03/16/2016,05:05,1983.75,1984.00,1983.50,1983.50,108,98,206.00
03/16/2016,05:06,1983.50,1983.75,1983.25,1983.50,67,83,150.00
03/16/2016,05:07,1983.50,1983.75,1983.25,1983.25,41,236,277.00
03/16/2016,05:08,1983.50,1983.50,1982.50,1982.75,258,694,952.00
03/16/2016,05:09,1982.75,1983.00,1982.25,1982.75,336,348,684.00
03/16/2016,05:10,1982.75,1982.75,1982.25,1982.50,98,300,398.00
03/16/2016,05:11,1982.50,1982.75,1982.25,1982.50,274,62,336.00
03/16/2016,05:12,1982.50,1982.50,1981.75,1982.00,34,298,332.00
03/16/2016,05:13,1982.00,1982.50,1982.00,1982.25,172,94,266.00
03/16/2016,05:14,1982.25,1982.25,1981.50,1982.00,347,285,632.00
03/16/2016,05:15,1982.00,1982.25,1981.25,1981.25,167,393,560.00
03/16/2016,05:16,1981.25,1982.00,1981.00,1981.75,459,169,628.00
03/16/2016,05:17,1981.75,1982.25,1981.75,1982.00,227,205,432.00
03/16/2016,05:18,1982.00,1982.00,1981.50,1981.50,182,155,337.00
03/16/2016,05:19,1981.75,1981.75,1981.25,1981.25,232,91,323.00
03/16/2016,05:20,1981.25,1981.25,1981.00,1981.25,180,313,493.00
03/16/2016,05:21,1981.25,1981.25,1980.75,1981.25,167,211,378.00
03/16/2016,05:22,1981.25,1981.75,1981.25,1981.50,132,4,136.00
03/16/2016,05:23,1981.50,1981.50,1981.25,1981.50,67,197,264.00
03/16/2016,05:24,1981.50,1982.25,1981.50,1982.00,187,93,280.00
03/16/2016,05:25,1981.75,1982.00,1981.75,1982.00,107,138,245.00
03/16/2016,05:26,1982.00,1982.50,1981.75,1982.00,257,315,572.00
03/16/2016,05:27,1982.00,1982.00,1981.75,1981.75,11,71,82.00
03/16/2016,05:28,1981.75,1982.00,1981.75,1981.75,100,156,256.00
03/16/2016,05:29,1981.75,1982.50,1981.75,1982.50,201,38,239.00
03/16/2016,05:30,1982.50,1982.50,1982.00,1982.25,112,73,185.00
03/16/2016,05:31,1982.25,1982.75,1982.25,1982.50,247,1,248.00
03/16/2016,05:32,1982.50,1983.00,1982.50,1982.50,200,70,270.00
03/16/2016,05:33,1982.50,1982.75,1982.25,1982.50,64,178,242.00
03/16/2016,05:34,1982.50,1982.50,1982.25,1982.50,121,30,151.00
03/16/2016,05:35,1982.25,1982.50,1982.00,1982.00,55,203,258.00
03/16/2016,05:36,1982.25,1982.25,1981.75,1982.00,168,90,258.00
03/16/2016,05:37,1982.00,1982.00,1981.75,1981.75,79,77,156.00
03/16/2016,05:38,1981.75,1982.50,1981.75,1982.25,248,160,408.00
03/16/2016,05:39,1982.25,1982.50,1982.25,1982.25,138,31,169.00
03/16/2016,05:40,1982.25,1982.50,1982.00,1982.25,128,119,247.00
03/16/2016,05:41,1982.50,1982.50,1982.25,1982.25,139,73,212.00
03/16/2016,05:42,1982.50,1982.50,1982.25,1982.50,143,40,183.00
03/16/2016,05:43,1982.25,1982.50,1982.00,1982.00,15,152,167.00
03/16/2016,05:44,1982.25,1982.50,1982.25,1982.25,141,47,188.00
03/16/2016,05:45,1982.50,1982.75,1982.50,1982.75,122,0,122.00
03/16/2016,05:46,1982.50,1982.75,1982.50,1982.50,7,165,172.00
03/16/2016,05:47,1982.50,1982.50,1982.25,1982.25,0,67,67.00
03/16/2016,05:48,1982.25,1982.25,1981.75,1982.25,241,312,553.00
03/16/2016,05:49,1982.25,1982.25,1981.50,1981.50,163,275,438.00
03/16/2016,05:50,1981.50,1981.75,1981.50,1981.75,130,68,198.00
03/16/2016,05:51,1981.75,1981.75,1981.25,1981.50,233,148,381.00
03/16/2016,05:52,1981.75,1981.75,1981.25,1981.50,103,205,308.00
03/16/2016,05:53,1981.75,1981.75,1981.25,1981.25,149,121,270.00
03/16/2016,05:54,1981.50,1981.50,1981.00,1981.25,150,403,553.00
03/16/2016,05:55,1981.00,1981.25,1981.00,1981.00,131,17,148.00
03/16/2016,05:56,1981.25,1981.25,1980.75,1981.00,137,90,227.00
03/16/2016,05:57,1981.25,1981.25,1981.00,1981.00,161,5,166.00
03/16/2016,05:58,1981.25,1981.50,1981.00,1981.50,193,4,197.00
03/16/2016,05:59,1981.75,1981.75,1981.25,1981.25,2,70,72.00
03/16/2016,06:00,1981.50,1981.75,1981.00,1981.00,115,161,276.00
03/16/2016,06:01,1981.00,1981.00,1980.75,1980.75,3,267,270.00
03/16/2016,06:02,1981.00,1981.00,1980.75,1980.75,170,27,197.00
03/16/2016,06:03,1980.75,1981.25,1980.50,1981.25,462,274,736.00
03/16/2016,06:04,1981.25,1981.25,1980.50,1980.75,191,308,499.00
03/16/2016,06:05,1980.75,1981.00,1980.25,1980.75,195,234,429.00
03/16/2016,06:06,1980.75,1980.75,1980.25,1980.50,57,126,183.00
03/16/2016,06:07,1980.50,1980.75,1980.50,1980.75,6,119,125.00
03/16/2016,06:08,1980.75,1981.00,1980.50,1980.75,232,4,236.00
03/16/2016,06:09,1980.75,1980.75,1980.50,1980.75,87,17,104.00
03/16/2016,06:10,1980.75,1981.00,1980.50,1980.75,58,64,122.00
03/16/2016,06:11,1981.00,1981.00,1980.75,1981.00,118,93,211.00
03/16/2016,06:12,1981.00,1981.00,1980.75,1981.00,111,48,159.00
03/16/2016,06:13,1981.25,1981.25,1980.50,1980.75,29,81,110.00
03/16/2016,06:14,1980.50,1981.25,1980.50,1980.75,240,59,299.00
03/16/2016,06:15,1980.75,1981.00,1980.75,1980.75,24,238,262.00
03/16/2016,06:16,1980.75,1981.00,1980.75,1981.00,56,77,133.00
03/16/2016,06:17,1981.00,1981.00,1980.75,1980.75,15,152,167.00
03/16/2016,06:18,1980.75,1981.50,1980.75,1981.50,302,12,314.00
03/16/2016,06:19,1981.50,1981.50,1981.25,1981.25,14,34,48.00
03/16/2016,06:20,1981.50,1981.50,1981.00,1981.25,313,64,377.00
03/16/2016,06:21,1981.25,1981.25,1981.00,1981.00,293,35,328.00
03/16/2016,06:22,1981.25,1981.75,1981.25,1981.75,289,20,309.00
03/16/2016,06:23,1981.75,1981.75,1981.50,1981.50,8,323,331.00
03/16/2016,06:24,1981.50,1981.50,1981.25,1981.50,101,19,120.00
03/16/2016,06:25,1981.50,1981.50,1981.25,1981.50,46,5,51.00
03/16/2016,06:26,1981.50,1981.50,1981.25,1981.25,77,98,175.00
03/16/2016,06:27,1981.25,1981.25,1980.75,1980.75,6,68,74.00
03/16/2016,06:28,1981.00,1981.00,1980.25,1980.75,603,385,988.00
03/16/2016,06:29,1980.75,1981.00,1980.50,1981.00,213,2,215.00
03/16/2016,06:30,1981.00,1981.00,1980.50,1980.50,49,133,182.00
03/16/2016,06:31,1980.25,1980.50,1980.00,1980.00,337,373,710.00
03/16/2016,06:32,1980.25,1980.25,1980.00,1980.00,164,160,324.00
03/16/2016,06:33,1980.00,1980.00,1979.50,1979.50,14,590,604.00
03/16/2016,06:34,1979.50,1980.50,1979.25,1980.50,663,192,855.00
03/16/2016,06:35,1980.50,1980.75,1980.25,1980.50,199,652,851.00
03/16/2016,06:36,1980.50,1980.75,1980.25,1980.50,37,283,320.00
03/16/2016,06:37,1980.50,1980.50,1980.00,1980.25,170,217,387.00
03/16/2016,06:38,1980.25,1980.50,1980.25,1980.50,119,2,121.00
03/16/2016,06:39,1980.50,1981.00,1980.50,1980.50,183,119,302.00
03/16/2016,06:40,1980.75,1980.75,1980.50,1980.75,321,66,387.00
03/16/2016,06:41,1980.50,1980.75,1980.25,1980.50,68,70,138.00
03/16/2016,06:42,1980.50,1980.50,1980.00,1980.25,85,59,144.00
03/16/2016,06:43,1980.25,1980.25,1980.00,1980.00,10,101,111.00
03/16/2016,06:44,1980.00,1980.25,1980.00,1980.00,2,20,22.00
03/16/2016,06:45,1980.25,1980.50,1979.25,1979.50,247,657,904.00
03/16/2016,06:46,1979.50,1979.75,1979.25,1979.75,250,190,440.00
03/16/2016,06:47,1980.00,1980.00,1979.25,1979.50,163,268,431.00
03/16/2016,06:48,1979.50,1979.75,1979.25,1979.50,177,127,304.00
03/16/2016,06:49,1979.50,1979.50,1979.00,1979.25,105,224,329.00
03/16/2016,06:50,1979.00,1979.75,1979.00,1979.50,160,69,229.00
03/16/2016,06:51,1979.50,1979.75,1979.25,1979.75,96,14,110.00
03/16/2016,06:52,1979.50,1979.75,1979.25,1979.50,49,78,127.00
03/16/2016,06:53,1979.50,1979.50,1979.25,1979.25,169,32,201.00
03/16/2016,06:54,1979.25,1979.50,1979.00,1979.00,226,335,561.00
03/16/2016,06:55,1979.25,1979.75,1979.00,1979.75,383,205,588.00
03/16/2016,06:56,1979.50,1979.75,1979.25,1979.25,315,75,390.00
03/16/2016,06:57,1979.25,1979.25,1979.00,1979.25,31,346,377.00
03/16/2016,06:58,1979.25,1979.50,1979.25,1979.50,13,35,48.00
03/16/2016,06:59,1979.50,1979.50,1979.25,1979.50,239,25,264.00
03/16/2016,07:00,1979.50,1979.75,1979.25,1979.75,189,150,339.00
03/16/2016,07:01,1979.75,1979.75,1978.75,1978.75,137,553,690.00
03/16/2016,07:02,1978.75,1979.25,1978.75,1979.25,204,34,238.00
03/16/2016,07:03,1979.25,1980.00,1979.00,1979.75,597,696,1293.00
03/16/2016,07:04,1980.00,1980.25,1979.75,1980.00,234,255,489.00
03/16/2016,07:05,1979.75,1980.00,1979.75,1979.75,28,276,304.00
03/16/2016,07:06,1980.00,1980.00,1980.00,1980.00,513,0,513.00
03/16/2016,07:07,1980.25,1980.50,1980.00,1980.25,289,157,446.00
03/16/2016,07:08,1980.00,1980.50,1979.75,1980.25,416,315,731.00
03/16/2016,07:09,1980.25,1981.00,1980.00,1980.50,488,206,694.00
03/16/2016,07:10,1980.75,1981.00,1980.25,1980.75,261,80,341.00
03/16/2016,07:11,1980.50,1980.75,1980.25,1980.50,200,224,424.00
03/16/2016,07:12,1980.50,1980.75,1980.50,1980.75,282,20,302.00
03/16/2016,07:13,1980.50,1980.75,1980.00,1980.25,78,426,504.00
03/16/2016,07:14,1980.00,1980.25,1980.00,1980.00,4,242,246.00
03/16/2016,07:15,1980.25,1980.50,1980.00,1980.25,404,198,602.00
03/16/2016,07:16,1980.25,1980.75,1980.25,1980.50,104,114,218.00
03/16/2016,07:17,1980.50,1980.50,1980.00,1980.00,0,316,316.00
03/16/2016,07:18,1980.00,1980.25,1979.25,1979.25,81,495,576.00
03/16/2016,07:19,1979.50,1980.25,1979.50,1980.00,358,66,424.00
03/16/2016,07:20,1979.75,1980.00,1978.75,1979.25,737,1575,2312.00
03/16/2016,07:21,1979.50,1979.50,1979.25,1979.25,247,161,408.00
03/16/2016,07:22,1979.25,1979.50,1979.00,1979.50,96,160,256.00
03/16/2016,07:23,1979.50,1979.50,1979.00,1979.00,131,88,219.00
03/16/2016,07:24,1979.25,1979.50,1979.25,1979.50,226,120,346.00
03/16/2016,07:25,1979.25,1979.50,1979.00,1979.25,176,238,414.00
03/16/2016,07:26,1979.25,1979.25,1978.50,1978.75,42,419,461.00
03/16/2016,07:27,1978.75,1979.25,1978.75,1979.25,236,86,322.00
03/16/2016,07:28,1979.50,1979.50,1979.25,1979.25,10,103,113.00
03/16/2016,07:29,1979.25,1979.50,1979.25,1979.25,5,43,48.00
03/16/2016,07:30,1979.25,1979.50,1979.00,1979.25,100,60,160.00
03/16/2016,07:31,1979.25,1980.50,1978.25,1978.75,2236,3844,6080.00
03/16/2016,07:32,1978.75,1978.75,1978.25,1978.25,778,500,1278.00
03/16/2016,07:33,1978.50,1978.75,1977.25,1977.75,539,1352,1891.00
03/16/2016,07:34,1978.00,1978.25,1978.00,1978.00,233,175,408.00
03/16/2016,07:35,1978.25,1978.25,1977.50,1977.75,402,387,789.00
03/16/2016,07:36,1978.00,1978.25,1976.75,1977.00,833,783,1616.00
03/16/2016,07:37,1976.75,1977.75,1976.75,1977.50,484,267,751.00
03/16/2016,07:38,1977.50,1978.00,1977.50,1978.00,151,100,251.00
03/16/2016,07:39,1977.75,1978.00,1977.50,1978.00,171,306,477.00
03/16/2016,07:40,1978.00,1978.00,1977.00,1977.25,194,665,859.00
03/16/2016,07:41,1977.25,1977.25,1975.25,1975.75,1040,2366,3406.00
03/16/2016,07:42,1975.75,1975.75,1975.00,1975.75,1410,1334,2744.00
03/16/2016,07:43,1975.50,1975.75,1975.25,1975.50,743,584,1327.00
03/16/2016,07:44,1975.50,1975.75,1975.25,1975.50,269,369,638.00
03/16/2016,07:45,1975.50,1976.00,1975.50,1976.00,442,155,597.00
03/16/2016,07:46,1975.75,1976.25,1975.75,1975.75,269,550,819.00
03/16/2016,07:47,1976.00,1976.00,1975.25,1975.50,619,388,1007.00
03/16/2016,07:48,1975.50,1975.75,1975.25,1975.75,317,78,395.00
03/16/2016,07:49,1975.75,1976.00,1975.50,1975.75,260,424,684.00
03/16/2016,07:50,1975.75,1975.75,1975.50,1975.75,424,103,527.00
03/16/2016,07:51,1975.75,1975.75,1975.25,1975.25,149,727,876.00
03/16/2016,07:52,1975.25,1975.25,1973.25,1974.50,1479,2604,4083.00
03/16/2016,07:53,1974.50,1974.50,1973.50,1974.25,882,771,1653.00
03/16/2016,07:54,1974.00,1974.25,1973.00,1973.25,447,1539,1986.00
03/16/2016,07:55,1973.50,1974.50,1973.50,1974.25,1176,96,1272.00
03/16/2016,07:56,1974.25,1974.50,1974.00,1974.25,1038,919,1957.00
03/16/2016,07:57,1974.25,1974.50,1973.50,1973.75,86,873,959.00
03/16/2016,07:58,1973.75,1974.00,1973.25,1973.50,198,396,594.00
03/16/2016,07:59,1973.50,1973.75,1973.25,1973.50,274,218,492.00
03/16/2016,08:00,1973.75,1974.00,1973.50,1973.75,599,11,610.00
03/16/2016,08:01,1973.75,1974.00,1973.50,1973.75,75,505,580.00
03/16/2016,08:02,1973.75,1973.75,1971.75,1973.00,1711,2274,3985.00
03/16/2016,08:03,1973.00,1973.25,1972.75,1973.00,330,584,914.00
03/16/2016,08:04,1973.25,1973.25,1972.50,1973.00,346,212,558.00
03/16/2016,08:05,1973.00,1973.50,1973.00,1973.25,509,137,646.00
03/16/2016,08:06,1973.25,1973.75,1973.00,1973.75,1230,266,1496.00
03/16/2016,08:07,1973.75,1974.25,1973.75,1974.00,832,456,1288.00
03/16/2016,08:08,1973.75,1974.25,1973.75,1974.25,718,290,1008.00
03/16/2016,08:09,1974.00,1974.25,1973.75,1974.25,170,245,415.00
03/16/2016,08:10,1974.00,1974.25,1973.75,1974.00,171,226,397.00
03/16/2016,08:11,1974.00,1974.25,1974.00,1974.00,44,450,494.00
03/16/2016,08:12,1974.00,1974.25,1973.75,1974.00,210,249,459.00
03/16/2016,08:13,1974.00,1974.25,1974.00,1974.00,833,169,1002.00
03/16/2016,08:14,1974.25,1974.50,1974.00,1974.50,602,148,750.00
03/16/2016,08:15,1974.50,1974.50,1974.00,1974.25,419,176,595.00
03/16/2016,08:16,1974.00,1974.50,1973.25,1973.50,430,1519,1949.00
03/16/2016,08:17,1973.50,1974.50,1973.25,1974.25,1465,697,2162.00
03/16/2016,08:18,1974.50,1974.50,1974.00,1974.50,473,236,709.00
03/16/2016,08:19,1974.25,1974.75,1974.25,1974.50,1289,219,1508.00
03/16/2016,08:20,1974.50,1974.75,1974.25,1974.75,505,140,645.00
03/16/2016,08:21,1974.50,1975.00,1974.50,1974.75,563,286,849.00
03/16/2016,08:22,1974.75,1974.75,1974.25,1974.25,15,646,661.00
03/16/2016,08:23,1974.50,1974.75,1974.00,1974.25,164,505,669.00
03/16/2016,08:24,1974.00,1974.25,1973.75,1974.25,415,212,627.00
03/16/2016,08:25,1974.25,1974.50,1974.00,1974.25,186,403,589.00
03/16/2016,08:26,1974.25,1974.50,1974.25,1974.50,288,69,357.00
03/16/2016,08:27,1974.25,1974.50,1974.00,1974.50,405,308,713.00
03/16/2016,08:28,1974.75,1974.75,1974.50,1974.75,922,55,977.00
03/16/2016,08:29,1974.50,1975.25,1974.50,1974.50,898,678,1576.00
03/16/2016,08:30,1974.50,1975.25,1974.50,1975.25,2472,1561,4033.00
03/16/2016,08:31,1975.00,1978.75,1975.00,1977.00,17128,15174,32302.00
03/16/2016,08:32,1977.00,1978.25,1976.75,1977.50,5259,4595,9854.00
03/16/2016,08:33,1977.75,1978.00,1977.00,1977.50,3687,2937,6624.00
03/16/2016,08:34,1977.75,1978.00,1976.75,1977.75,1837,2574,4411.00
03/16/2016,08:35,1977.75,1978.00,1977.25,1977.75,3276,1575,4851.00
03/16/2016,08:36,1977.75,1979.50,1977.00,1979.25,5098,4261,9359.00
03/16/2016,08:37,1979.50,1979.50,1978.00,1979.25,4675,4969,9644.00
03/16/2016,08:38,1979.25,1979.50,1979.00,1979.25,2523,2182,4705.00
03/16/2016,08:39,1979.25,1979.75,1979.00,1979.50,1723,2684,4407.00
03/16/2016,08:40,1979.50,1980.75,1979.00,1980.25,4826,3503,8329.00
03/16/2016,08:41,1980.25,1980.25,1979.25,1979.75,2550,4315,6865.00
03/16/2016,08:42,1979.75,1980.00,1979.25,1979.50,1231,1565,2796.00
03/16/2016,08:43,1979.25,1980.00,1979.00,1979.25,2445,1926,4371.00
03/16/2016,08:44,1979.25,1980.00,1978.75,1979.75,2965,1853,4818.00
03/16/2016,08:45,1979.75,1980.00,1979.25,1979.75,1289,1493,2782.00
03/16/2016,08:46,1979.75,1980.25,1979.25,1979.75,2689,1481,4170.00
03/16/2016,08:47,1980.00,1980.75,1979.50,1979.75,2007,2527,4534.00
03/16/2016,08:48,1979.75,1979.75,1978.75,1979.75,1954,1932,3886.00
03/16/2016,08:49,1979.50,1980.75,1979.50,1980.75,2305,1240,3545.00
03/16/2016,08:50,1980.75,1981.75,1980.25,1981.00,4183,2758,6941.00
03/16/2016,08:51,1981.25,1983.50,1981.00,1982.50,8511,5442,13953.00
03/16/2016,08:52,1982.25,1982.75,1982.00,1982.50,2602,957,3559.00
03/16/2016,08:53,1982.50,1983.00,1981.75,1982.25,1738,2798,4536.00
03/16/2016,08:54,1982.00,1982.25,1981.50,1981.75,1664,2401,4065.00
03/16/2016,08:55,1981.75,1982.00,1981.25,1981.25,1686,2213,3899.00
03/16/2016,08:56,1981.25,1981.75,1980.75,1981.00,1937,4024,5961.00
03/16/2016,08:57,1980.75,1981.75,1980.50,1981.50,2219,1732,3951.00
03/16/2016,08:58,1981.25,1981.25,1980.50,1981.00,2408,2445,4853.00
03/16/2016,08:59,1981.00,1981.75,1981.00,1981.50,1501,1006,2507.00
03/16/2016,09:00,1981.50,1981.50,1980.50,1980.75,1347,2002,3349.00
03/16/2016,09:01,1980.75,1981.75,1980.75,1981.00,2274,1328,3602.00
03/16/2016,09:02,1981.25,1982.00,1981.00,1981.25,1216,1186,2402.00
03/16/2016,09:03,1981.50,1981.75,1980.50,1980.50,1369,1488,2857.00
03/16/2016,09:04,1980.75,1981.50,1980.50,1981.25,1028,1159,2187.00
03/16/2016,09:05,1981.00,1981.25,1980.25,1980.75,1645,1419,3064.00
03/16/2016,09:06,1981.00,1981.25,1980.25,1981.00,1672,1012,2684.00
03/16/2016,09:07,1981.00,1981.50,1980.75,1981.25,928,952,1880.00
03/16/2016,09:08,1981.50,1981.75,1980.25,1980.50,1452,1240,2692.00
03/16/2016,09:09,1980.50,1981.75,1980.50,1981.50,1414,2201,3615.00
03/16/2016,09:10,1981.50,1981.75,1981.00,1981.75,1080,954,2034.00
03/16/2016,09:11,1981.75,1982.00,1980.75,1981.00,993,2302,3295.00
03/16/2016,09:12,1981.00,1981.75,1981.00,1981.50,1316,705,2021.00
03/16/2016,09:13,1981.75,1982.50,1981.50,1982.25,3302,1538,4840.00
03/16/2016,09:14,1982.25,1982.50,1981.50,1982.00,898,1038,1936.00
03/16/2016,09:15,1982.00,1982.50,1981.75,1982.50,1216,1197,2413.00
03/16/2016,09:16,1982.50,1982.75,1982.00,1982.25,745,1253,1998.00
03/16/2016,09:17,1982.25,1982.50,1981.50,1981.50,667,1477,2144.00
03/16/2016,09:18,1981.75,1981.75,1980.75,1981.25,1229,2212,3441.00
03/16/2016,09:19,1981.25,1982.25,1981.25,1982.00,1550,178,1728.00
03/16/2016,09:20,1982.00,1982.25,1981.75,1981.75,964,691,1655.00
03/16/2016,09:21,1981.75,1982.50,1981.50,1981.50,883,1286,2169.00
03/16/2016,09:22,1981.50,1981.75,1981.25,1981.50,624,575,1199.00
03/16/2016,09:23,1981.75,1981.75,1980.75,1981.00,953,1616,2569.00
03/16/2016,09:24,1981.00,1981.75,1980.75,1981.75,1246,901,2147.00
03/16/2016,09:25,1981.75,1982.00,1981.00,1981.25,743,1546,2289.00
03/16/2016,09:26,1981.25,1981.25,1980.75,1981.25,837,778,1615.00
03/16/2016,09:27,1981.00,1981.50,1980.50,1981.25,581,714,1295.00
03/16/2016,09:28,1981.50,1981.75,1981.00,1981.00,680,496,1176.00
03/16/2016,09:29,1981.25,1981.25,1980.25,1980.75,572,907,1479.00
03/16/2016,09:30,1980.50,1981.00,1980.25,1980.75,1413,668,2081.00
03/16/2016,09:31,1980.75,1982.50,1980.50,1981.50,3660,2420,6080.00
03/16/2016,09:32,1981.25,1982.00,1980.50,1980.75,1916,1800,3716.00
03/16/2016,09:33,1980.75,1981.00,1980.00,1980.50,1300,1455,2755.00
03/16/2016,09:34,1980.50,1980.75,1980.00,1980.25,1285,1323,2608.00
03/16/2016,09:35,1980.00,1980.75,1980.00,1980.00,1015,1035,2050.00
03/16/2016,09:36,1980.00,1981.25,1980.00,1980.75,1611,924,2535.00
03/16/2016,09:37,1981.00,1982.50,1980.75,1982.00,1384,1313,2697.00
03/16/2016,09:38,1982.25,1982.50,1981.75,1982.25,1460,797,2257.00
03/16/2016,09:39,1982.25,1983.25,1981.75,1983.00,3188,850,4038.00
03/16/2016,09:40,1983.00,1983.25,1982.25,1982.25,1581,1171,2752.00
03/16/2016,09:41,1982.50,1983.75,1982.25,1983.75,1517,1201,2718.00
03/16/2016,09:42,1983.50,1984.00,1982.75,1983.25,2199,2446,4645.00
03/16/2016,09:43,1983.50,1983.75,1983.00,1983.25,1455,1597,3052.00
03/16/2016,09:44,1983.25,1983.25,1982.75,1983.25,478,529,1007.00
03/16/2016,09:45,1983.25,1984.00,1983.25,1983.75,1788,999,2787.00
03/16/2016,09:46,1983.75,1984.00,1983.00,1983.25,596,1630,2226.00
03/16/2016,09:47,1983.25,1983.25,1982.50,1983.00,1313,1116,2429.00
03/16/2016,09:48,1983.00,1983.25,1982.50,1982.50,724,792,1516.00
03/16/2016,09:49,1982.50,1983.00,1982.25,1982.50,921,1283,2204.00
03/16/2016,09:50,1982.75,1983.25,1982.50,1982.75,1149,1214,2363.00
03/16/2016,09:51,1982.50,1983.00,1982.50,1982.50,1718,1702,3420.00
03/16/2016,09:52,1982.50,1982.75,1982.00,1982.25,531,1722,2253.00
03/16/2016,09:53,1982.25,1982.25,1981.75,1982.25,1445,675,2120.00
03/16/2016,09:54,1982.25,1982.50,1982.00,1982.00,546,340,886.00
03/16/2016,09:55,1982.25,1982.50,1982.00,1982.25,502,519,1021.00
03/16/2016,09:56,1982.25,1982.50,1981.75,1982.00,931,1281,2212.00
03/16/2016,09:57,1982.25,1982.50,1982.00,1982.25,555,514,1069.00
03/16/2016,09:58,1982.25,1982.50,1982.00,1982.25,241,591,832.00
03/16/2016,09:59,1982.25,1982.75,1982.00,1982.25,931,1517,2448.00
03/16/2016,10:00,1982.50,1982.50,1981.75,1982.25,950,1008,1958.00
03/16/2016,10:01,1982.00,1982.75,1981.75,1982.00,1481,1930,3411.00
03/16/2016,10:02,1982.25,1982.25,1981.75,1982.25,254,1000,1254.00
03/16/2016,10:03,1982.25,1982.75,1982.00,1982.25,1147,1003,2150.00
03/16/2016,10:04,1982.25,1982.50,1982.00,1982.50,525,470,995.00
03/16/2016,10:05,1982.75,1982.75,1982.00,1982.50,948,1178,2126.00
03/16/2016,10:06,1982.50,1982.50,1981.75,1981.75,9,1478,1487.00
03/16/2016,10:07,1982.00,1982.50,1981.50,1982.25,1195,1216,2411.00
03/16/2016,10:08,1982.50,1983.00,1982.00,1983.00,1448,813,2261.00
03/16/2016,10:09,1983.00,1983.25,1982.50,1982.75,1259,1868,3127.00
03/16/2016,10:10,1983.00,1983.25,1982.75,1983.00,667,453,1120.00
03/16/2016,10:11,1983.25,1983.50,1982.75,1983.25,2514,1605,4119.00
03/16/2016,10:12,1983.25,1983.50,1983.00,1983.00,1587,1394,2981.00
03/16/2016,10:13,1983.00,1983.50,1982.75,1983.50,724,1511,2235.00
03/16/2016,10:14,1983.50,1983.75,1982.50,1982.75,510,1483,1993.00
03/16/2016,10:15,1982.75,1983.00,1982.25,1982.50,889,818,1707.00
03/16/2016,10:16,1982.50,1982.75,1982.00,1982.50,514,794,1308.00
03/16/2016,10:17,1982.50,1983.00,1982.25,1982.50,198,1260,1458.00
03/16/2016,10:18,1982.50,1982.50,1981.75,1982.25,1350,1380,2730.00
03/16/2016,10:19,1982.50,1983.50,1982.50,1983.00,1349,1391,2740.00
03/16/2016,10:20,1983.00,1983.25,1983.00,1983.00,1175,492,1667.00
03/16/2016,10:21,1982.75,1983.25,1982.75,1983.00,1184,709,1893.00
03/16/2016,10:22,1983.00,1983.25,1982.75,1983.25,1238,300,1538.00
03/16/2016,10:23,1983.25,1983.75,1983.25,1983.50,976,1222,2198.00
03/16/2016,10:24,1983.50,1983.75,1983.00,1983.75,794,286,1080.00
03/16/2016,10:25,1983.75,1983.75,1982.75,1983.00,561,1862,2423.00
03/16/2016,10:26,1983.00,1983.25,1982.75,1983.00,752,744,1496.00
03/16/2016,10:27,1983.00,1983.00,1982.75,1982.75,608,537,1145.00
03/16/2016,10:28,1982.75,1983.25,1982.50,1982.75,657,1115,1772.00
03/16/2016,10:29,1982.50,1982.75,1982.25,1982.50,746,2065,2811.00
03/16/2016,10:30,1982.50,1982.75,1982.25,1982.50,725,1210,1935.00
03/16/2016,10:31,1982.25,1983.25,1982.25,1983.00,1350,981,2331.00
03/16/2016,10:32,1983.00,1983.25,1982.50,1983.00,775,591,1366.00
03/16/2016,10:33,1983.25,1983.50,1982.75,1983.25,525,620,1145.00
03/16/2016,10:34,1983.25,1983.75,1983.00,1983.25,1153,1267,2420.00
03/16/2016,10:35,1983.25,1983.75,1983.00,1983.25,1278,318,1596.00
03/16/2016,10:36,1983.25,1983.75,1983.00,1983.50,795,904,1699.00
03/16/2016,10:37,1983.50,1983.50,1982.75,1982.75,187,748,935.00
03/16/2016,10:38,1982.50,1983.25,1982.50,1983.00,1151,1033,2184.00
03/16/2016,10:39,1983.00,1983.00,1982.50,1983.00,604,614,1218.00
03/16/2016,10:40,1983.00,1983.25,1982.75,1983.00,271,614,885.00
03/16/2016,10:41,1983.00,1983.25,1982.75,1982.75,297,1342,1639.00
03/16/2016,10:42,1982.75,1983.50,1982.75,1983.50,1848,464,2312.00
03/16/2016,10:43,1983.75,1983.75,1982.75,1983.25,263,1765,2028.00
03/16/2016,10:44,1983.25,1983.25,1982.75,1983.00,750,505,1255.00
03/16/2016,10:45,1983.00,1983.00,1982.50,1982.75,1093,1358,2451.00
03/16/2016,10:46,1982.75,1983.00,1982.50,1982.50,197,618,815.00
03/16/2016,10:47,1982.75,1983.25,1982.50,1983.00,1193,489,1682.00
03/16/2016,10:48,1983.00,1983.25,1982.75,1982.75,620,888,1508.00
03/16/2016,10:49,1982.75,1983.00,1982.50,1983.00,791,449,1240.00
03/16/2016,10:50,1983.00,1983.25,1982.25,1982.50,390,967,1357.00
03/16/2016,10:51,1982.50,1982.50,1981.75,1982.00,889,1860,2749.00
03/16/2016,10:52,1982.00,1982.00,1981.50,1981.50,960,921,1881.00
03/16/2016,10:53,1981.75,1981.75,1981.25,1981.50,886,835,1721.00
03/16/2016,10:54,1981.50,1981.75,1981.50,1981.75,76,886,962.00
03/16/2016,10:55,1981.75,1982.25,1981.25,1982.00,1237,505,1742.00
03/16/2016,10:56,1982.00,1982.25,1981.75,1982.25,878,785,1663.00
03/16/2016,10:57,1982.00,1982.25,1981.25,1981.25,36,5053,5089.00
03/16/2016,10:58,1981.00,1981.75,1981.00,1981.75,1283,495,1778.00
03/16/2016,10:59,1981.50,1981.75,1981.00,1981.25,420,1358,1778.00
03/16/2016,11:00,1981.25,1981.75,1981.00,1981.50,649,1023,1672.00
03/16/2016,11:01,1981.50,1982.25,1981.50,1981.75,1672,501,2173.00
03/16/2016,11:02,1981.75,1982.50,1981.75,1982.00,1585,922,2507.00
03/16/2016,11:03,1981.75,1982.50,1981.75,1982.50,958,554,1512.00
03/16/2016,11:04,1982.50,1982.75,1982.25,1982.25,674,644,1318.00
03/16/2016,11:05,1982.25,1982.50,1981.75,1981.75,618,1607,2225.00
03/16/2016,11:06,1981.75,1982.50,1981.50,1982.25,1118,1397,2515.00
03/16/2016,11:07,1982.00,1982.75,1982.00,1982.50,1298,897,2195.00
03/16/2016,11:08,1982.50,1983.25,1982.50,1982.50,1182,824,2006.00
03/16/2016,11:09,1982.50,1982.75,1982.25,1982.50,448,748,1196.00
03/16/2016,11:10,1982.25,1983.00,1982.00,1982.25,1857,1469,3326.00
03/16/2016,11:11,1982.25,1982.75,1982.00,1982.00,232,1060,1292.00
03/16/2016,11:12,1982.00,1982.25,1982.00,1982.25,1095,580,1675.00
03/16/2016,11:13,1982.25,1982.50,1982.00,1982.50,1613,797,2410.00
03/16/2016,11:14,1982.50,1983.00,1982.25,1982.25,799,974,1773.00
03/16/2016,11:15,1982.50,1982.75,1982.00,1982.50,473,728,1201.00
03/16/2016,11:16,1982.50,1983.00,1982.25,1982.75,935,261,1196.00
03/16/2016,11:17,1983.00,1983.00,1982.50,1982.50,342,713,1055.00
03/16/2016,11:18,1982.50,1982.50,1982.00,1982.25,873,622,1495.00
03/16/2016,11:19,1982.25,1982.75,1982.25,1982.25,689,702,1391.00
03/16/2016,11:20,1982.25,1982.50,1982.00,1982.00,529,725,1254.00
03/16/2016,11:21,1982.25,1982.75,1982.25,1982.50,714,158,872.00
03/16/2016,11:22,1982.25,1982.25,1981.75,1982.00,235,2444,2679.00
03/16/2016,11:23,1982.00,1982.25,1982.00,1982.00,633,456,1089.00
03/16/2016,11:24,1982.25,1982.50,1982.00,1982.00,648,359,1007.00
03/16/2016,11:25,1982.25,1982.50,1982.00,1982.25,126,407,533.00
03/16/2016,11:26,1982.25,1982.50,1982.00,1982.25,930,1050,1980.00
03/16/2016,11:27,1982.25,1982.50,1982.25,1982.25,30,416,446.00
03/16/2016,11:28,1982.25,1982.25,1982.00,1982.25,636,488,1124.00
03/16/2016,11:29,1982.25,1982.50,1982.00,1982.00,379,760,1139.00
03/16/2016,11:30,1982.00,1982.00,1981.50,1982.00,1545,1626,3171.00
03/16/2016,11:31,1981.75,1982.00,1981.50,1981.75,1265,559,1824.00
03/16/2016,11:32,1981.50,1982.25,1981.25,1982.00,1514,526,2040.00
03/16/2016,11:33,1982.00,1982.25,1981.50,1981.75,230,1606,1836.00
03/16/2016,11:34,1981.75,1982.25,1981.75,1982.25,488,775,1263.00
03/16/2016,11:35,1982.00,1982.25,1981.75,1981.75,173,1116,1289.00
03/16/2016,11:36,1981.75,1981.75,1981.25,1981.50,123,638,761.00
03/16/2016,11:37,1981.50,1981.50,1980.75,1980.75,441,1474,1915.00
03/16/2016,11:38,1981.00,1981.25,1980.75,1981.00,999,563,1562.00
03/16/2016,11:39,1981.00,1981.25,1980.75,1981.25,379,327,706.00
03/16/2016,11:40,1981.25,1981.50,1980.75,1981.00,523,1101,1624.00
03/16/2016,11:41,1980.75,1981.00,1979.50,1980.00,2100,3665,5765.00
03/16/2016,11:42,1980.00,1980.75,1979.75,1980.25,946,931,1877.00
03/16/2016,11:43,1980.25,1980.50,1980.00,1980.25,474,1203,1677.00
03/16/2016,11:44,1980.25,1980.50,1979.00,1979.50,1471,2980,4451.00
03/16/2016,11:45,1979.50,1979.75,1979.50,1979.75,37,830,867.00
03/16/2016,11:46,1979.50,1979.75,1979.00,1979.25,501,409,910.00
03/16/2016,11:47,1979.25,1979.50,1979.00,1979.50,969,139,1108.00
03/16/2016,11:48,1979.50,1979.75,1979.25,1979.25,680,714,1394.00
03/16/2016,11:49,1979.25,1979.50,1979.00,1979.25,1234,813,2047.00
03/16/2016,11:50,1979.25,1979.25,1978.25,1978.75,2151,4585,6736.00
03/16/2016,11:51,1978.75,1978.75,1978.25,1978.50,1100,795,1895.00
03/16/2016,11:52,1978.50,1978.75,1977.75,1978.25,810,2101,2911.00
03/16/2016,11:53,1978.25,1979.00,1978.00,1978.75,1587,1093,2680.00
03/16/2016,11:54,1978.75,1978.75,1978.25,1978.25,6,1408,1414.00
03/16/2016,11:55,1978.50,1978.50,1977.75,1978.25,999,964,1963.00
03/16/2016,11:56,1978.25,1978.25,1977.75,1978.00,804,812,1616.00
03/16/2016,11:57,1978.00,1978.25,1977.50,1978.00,595,715,1310.00
03/16/2016,11:58,1978.00,1978.25,1977.50,1978.25,1368,411,1779.00
03/16/2016,11:59,1978.25,1978.50,1978.00,1978.50,351,127,478.00
03/16/2016,12:00,1978.25,1978.75,1978.00,1978.25,752,1218,1970.00
03/16/2016,12:01,1978.25,1979.00,1977.75,1979.00,1558,491,2049.00
03/16/2016,12:02,1979.00,1979.25,1978.75,1978.75,891,421,1312.00
03/16/2016,12:03,1979.00,1979.25,1978.50,1978.75,179,481,660.00
03/16/2016,12:04,1978.75,1978.75,1978.25,1978.25,611,768,1379.00
03/16/2016,12:05,1978.25,1978.25,1977.50,1978.00,843,847,1690.00
03/16/2016,12:06,1978.00,1978.00,1977.50,1978.00,923,804,1727.00
03/16/2016,12:07,1978.00,1978.00,1977.25,1977.75,826,521,1347.00
03/16/2016,12:08,1977.75,1978.25,1977.75,1978.00,881,628,1509.00
03/16/2016,12:09,1978.25,1978.25,1977.25,1977.50,80,622,702.00
03/16/2016,12:10,1977.50,1977.75,1977.25,1977.50,680,711,1391.00
03/16/2016,12:11,1977.25,1977.75,1977.25,1977.25,614,215,829.00
03/16/2016,12:12,1977.25,1977.50,1977.00,1977.25,391,680,1071.00
03/16/2016,12:13,1977.25,1977.25,1976.25,1976.75,1364,1505,2869.00
03/16/2016,12:14,1976.75,1976.75,1975.50,1975.75,1660,3753,5413.00
03/16/2016,12:15,1975.75,1976.25,1975.75,1976.00,1546,341,1887.00
03/16/2016,12:16,1976.00,1976.00,1974.50,1975.50,3710,3462,7172.00
03/16/2016,12:17,1975.75,1976.75,1975.50,1976.50,1443,688,2131.00
03/16/2016,12:18,1976.25,1976.50,1976.00,1976.50,579,383,962.00
03/16/2016,12:19,1976.50,1976.50,1976.25,1976.50,568,20,588.00
03/16/2016,12:20,1976.25,1976.75,1976.25,1976.75,953,940,1893.00
03/16/2016,12:21,1976.50,1976.75,1976.25,1976.50,282,502,784.00
03/16/2016,12:22,1976.25,1976.50,1976.00,1976.25,574,482,1056.00
03/16/2016,12:23,1976.25,1976.75,1976.00,1976.50,1156,438,1594.00
03/16/2016,12:24,1976.50,1976.50,1976.25,1976.50,947,366,1313.00
03/16/2016,12:25,1976.25,1976.75,1976.25,1976.75,933,69,1002.00
03/16/2016,12:26,1976.50,1976.75,1976.50,1976.50,408,151,559.00
03/16/2016,12:27,1976.50,1976.75,1976.25,1976.25,560,752,1312.00
03/16/2016,12:28,1976.25,1977.00,1976.25,1976.75,1362,123,1485.00
03/16/2016,12:29,1976.75,1976.75,1976.00,1976.00,561,392,953.00
03/16/2016,12:30,1976.00,1976.50,1975.75,1975.75,668,1092,1760.00
03/16/2016,12:31,1975.75,1976.25,1975.50,1975.75,333,1124,1457.00
03/16/2016,12:32,1975.75,1976.25,1975.50,1975.75,848,202,1050.00
03/16/2016,12:33,1976.00,1976.00,1975.50,1975.75,325,587,912.00
03/16/2016,12:34,1975.50,1975.75,1975.25,1975.75,1011,317,1328.00
03/16/2016,12:35,1975.75,1976.00,1975.50,1976.00,863,14,877.00
03/16/2016,12:36,1975.75,1976.00,1975.50,1976.00,491,470,961.00
03/16/2016,12:37,1976.00,1976.25,1975.75,1976.00,415,370,785.00
03/16/2016,12:38,1976.00,1976.25,1975.75,1976.00,252,387,639.00
03/16/2016,12:39,1975.75,1976.50,1975.75,1976.50,633,698,1331.00
03/16/2016,12:40,1976.25,1977.00,1976.25,1977.00,946,476,1422.00
03/16/2016,12:41,1977.00,1977.75,1977.00,1977.50,1924,700,2624.00
03/16/2016,12:42,1977.50,1978.25,1977.50,1978.00,1339,682,2021.00
03/16/2016,12:43,1978.00,1978.50,1978.00,1978.00,793,438,1231.00
03/16/2016,12:44,1978.25,1978.25,1977.50,1978.00,599,687,1286.00
03/16/2016,12:45,1978.00,1978.25,1977.25,1977.25,297,953,1250.00
03/16/2016,12:46,1977.50,1977.75,1977.00,1977.25,397,648,1045.00
03/16/2016,12:47,1977.25,1977.50,1976.75,1977.25,424,559,983.00
03/16/2016,12:48,1977.25,1977.25,1976.25,1976.75,443,957,1400.00
03/16/2016,12:49,1976.75,1977.25,1976.50,1976.75,423,765,1188.00
03/16/2016,12:50,1976.50,1977.00,1976.50,1976.75,300,295,595.00
03/16/2016,12:51,1976.50,1977.25,1976.50,1976.75,808,556,1364.00
03/16/2016,12:52,1976.75,1976.75,1976.00,1976.75,414,539,953.00
03/16/2016,12:53,1976.75,1976.75,1976.50,1976.50,71,294,365.00
03/16/2016,12:54,1976.75,1976.75,1976.00,1976.25,109,666,775.00
03/16/2016,12:55,1976.25,1976.50,1976.00,1976.00,766,496,1262.00
03/16/2016,12:56,1976.00,1976.25,1975.75,1976.25,439,893,1332.00
03/16/2016,12:57,1976.25,1976.50,1975.75,1976.25,564,794,1358.00
03/16/2016,12:58,1976.25,1976.50,1975.75,1976.00,688,427,1115.00
03/16/2016,12:59,1976.25,1976.75,1976.00,1976.75,513,592,1105.00
03/16/2016,13:00,1976.75,1977.25,1976.25,1977.00,879,704,1583.00
03/16/2016,13:01,1976.75,1986.00,1976.50,1983.50,11068,9055,20123.00
03/16/2016,13:02,1983.50,1990.50,1983.00,1989.75,16173,14662,30835.00
03/16/2016,13:03,1989.75,1991.50,1987.25,1989.75,9194,9796,18990.00
03/16/2016,13:04,1989.75,1990.25,1986.75,1987.75,5742,5928,11670.00
03/16/2016,13:05,1988.00,1989.75,1986.75,1987.75,6402,5870,12272.00
03/16/2016,13:06,1987.75,1988.25,1986.25,1987.50,4803,3680,8483.00
03/16/2016,13:07,1987.50,1988.00,1986.50,1987.00,3045,3890,6935.00
03/16/2016,13:08,1987.00,1989.50,1985.00,1985.25,4380,4787,9167.00
03/16/2016,13:09,1985.00,1985.50,1984.00,1985.00,4805,5041,9846.00
03/16/2016,13:10,1985.00,1987.00,1984.25,1985.75,5906,7016,12922.00
03/16/2016,13:11,1985.50,1986.25,1984.75,1985.25,2716,3769,6485.00
03/16/2016,13:12,1985.25,1986.00,1984.75,1985.00,1882,1750,3632.00
03/16/2016,13:13,1985.00,1985.00,1982.25,1982.75,2670,5184,7854.00
03/16/2016,13:14,1982.75,1983.50,1980.00,1980.75,4417,5633,10050.00
03/16/2016,13:15,1980.75,1981.75,1980.00,1980.25,3571,4566,8137.00
03/16/2016,13:16,1980.25,1982.75,1980.00,1982.25,4397,2865,7262.00
03/16/2016,13:17,1982.00,1984.50,1981.50,1983.75,4926,2990,7916.00
03/16/2016,13:18,1983.75,1984.00,1981.00,1981.00,2830,3786,6616.00
03/16/2016,13:19,1981.00,1983.25,1980.75,1981.00,2328,2675,5003.00
03/16/2016,13:20,1981.00,1982.50,1980.75,1982.25,1659,1428,3087.00
03/16/2016,13:21,1982.00,1983.00,1981.50,1981.75,1632,1799,3431.00
03/16/2016,13:22,1981.75,1984.00,1981.50,1983.00,2947,2001,4948.00
03/16/2016,13:23,1982.75,1987.00,1982.75,1986.50,6079,2848,8927.00
03/16/2016,13:24,1986.50,1987.75,1985.00,1987.75,4201,3579,7780.00
03/16/2016,13:25,1987.75,1987.75,1985.75,1986.25,1676,3865,5541.00
03/16/2016,13:26,1986.25,1986.75,1986.00,1986.75,1823,1890,3713.00
03/16/2016,13:27,1986.75,1988.25,1986.25,1987.75,4489,4786,9275.00
03/16/2016,13:28,1987.75,1992.75,1987.75,1989.75,9840,6981,16821.00
03/16/2016,13:29,1990.00,1991.50,1988.50,1989.25,4494,3539,8033.00
03/16/2016,13:30,1989.25,1991.50,1989.00,1990.75,4835,3517,8352.00
03/16/2016,13:31,1990.75,1992.25,1990.75,1991.75,4106,3461,7567.00
03/16/2016,13:32,1991.75,1992.50,1990.50,1991.25,1776,2632,4408.00
03/16/2016,13:33,1991.00,1991.50,1990.00,1990.00,1411,2409,3820.00
03/16/2016,13:34,1990.25,1991.25,1988.50,1990.00,2122,3694,5816.00
03/16/2016,13:35,1990.00,1990.50,1989.00,1989.50,1405,1846,3251.00
03/16/2016,13:36,1989.50,1991.00,1989.25,1990.75,1690,1448,3138.00
03/16/2016,13:37,1991.00,1991.00,1987.00,1987.25,2618,4612,7230.00
03/16/2016,13:38,1987.50,1988.75,1986.75,1988.00,2047,1985,4032.00
03/16/2016,13:39,1988.25,1989.25,1987.75,1989.00,1514,580,2094.00
03/16/2016,13:40,1989.00,1990.50,1988.75,1990.00,2430,1888,4318.00
03/16/2016,13:41,1990.00,1993.25,1989.75,1992.75,6962,5014,11976.00
03/16/2016,13:42,1992.75,1993.25,1991.75,1993.00,2534,2375,4909.00
03/16/2016,13:43,1993.00,1994.00,1992.75,1994.00,3057,1750,4807.00
03/16/2016,13:44,1993.75,1995.00,1993.75,1994.75,5264,2240,7504.00
03/16/2016,13:45,1994.75,1995.25,1993.75,1995.00,3606,2634,6240.00
03/16/2016,13:46,1994.75,1996.25,1994.75,1995.75,3984,2644,6628.00
03/16/2016,13:47,1995.75,1996.50,1995.00,1995.50,2054,2129,4183.00
03/16/2016,13:48,1995.75,1996.00,1994.75,1995.00,915,3274,4189.00
03/16/2016,13:49,1995.00,1995.25,1993.75,1994.00,1807,2496,4303.00
03/16/2016,13:50,1994.25,1995.25,1993.75,1994.25,3036,1914,4950.00
03/16/2016,13:51,1994.50,1995.50,1994.25,1994.25,2097,2378,4475.00
03/16/2016,13:52,1994.25,1994.75,1993.25,1993.25,3151,3098,6249.00
03/16/2016,13:53,1993.50,1994.25,1992.75,1993.75,2348,2407,4755.00
03/16/2016,13:54,1993.75,1993.75,1992.50,1992.50,1328,2480,3808.00
03/16/2016,13:55,1992.50,1993.75,1992.50,1993.25,1564,1578,3142.00
03/16/2016,13:56,1993.25,1993.25,1991.75,1992.00,1223,3080,4303.00
03/16/2016,13:57,1992.00,1992.50,1990.50,1990.50,1867,3127,4994.00
03/16/2016,13:58,1990.75,1992.00,1990.50,1991.25,2544,2719,5263.00
03/16/2016,13:59,1991.25,1992.25,1991.00,1991.25,1778,1140,2918.00
03/16/2016,14:00,1991.25,1991.25,1987.25,1987.75,4456,8764,13220.00
03/16/2016,14:01,1987.50,1988.75,1987.00,1988.25,5780,5714,11494.00
03/16/2016,14:02,1988.50,1989.50,1987.75,1989.50,3517,2702,6219.00
03/16/2016,14:03,1989.25,1990.50,1989.25,1989.50,3982,2953,6935.00
03/16/2016,14:04,1989.75,1990.75,1989.25,1990.25,2677,2513,5190.00
03/16/2016,14:05,1990.25,1992.25,1990.00,1991.25,3095,2411,5506.00
03/16/2016,14:06,1991.25,1991.50,1990.00,1991.50,1584,1693,3277.00
03/16/2016,14:07,1991.75,1992.50,1990.50,1991.25,2967,3053,6020.00
03/16/2016,14:08,1991.25,1992.25,1990.25,1992.00,2601,2957,5558.00
03/16/2016,14:09,1991.75,1993.25,1991.25,1992.00,2526,2222,4748.00
03/16/2016,14:10,1992.00,1992.50,1991.50,1992.25,2819,2559,5378.00
03/16/2016,14:11,1992.50,1994.50,1992.25,1993.00,4897,3024,7921.00
03/16/2016,14:12,1993.00,1993.50,1991.25,1991.25,3310,4538,7848.00
03/16/2016,14:13,1991.25,1992.00,1990.75,1991.50,1373,1637,3010.00
03/16/2016,14:14,1991.50,1992.75,1991.25,1992.50,2681,1970,4651.00
03/16/2016,14:15,1992.50,1994.25,1992.00,1993.75,4436,2485,6921.00
03/16/2016,14:16,1993.50,1994.00,1992.50,1993.75,1789,2013,3802.00
03/16/2016,14:17,1993.75,1994.50,1993.00,1994.00,1961,3248,5209.00
03/16/2016,14:18,1994.00,1995.50,1993.75,1995.00,4358,4138,8496.00
03/16/2016,14:19,1994.75,1995.50,1994.75,1994.75,1202,1922,3124.00
03/16/2016,14:20,1994.75,1995.00,1992.75,1993.75,1137,2914,4051.00
03/16/2016,14:21,1993.50,1993.75,1991.25,1992.50,3096,3265,6361.00
03/16/2016,14:22,1992.50,1992.75,1990.50,1991.00,1431,3341,4772.00
03/16/2016,14:23,1991.00,1991.00,1989.75,1990.25,3959,2481,6440.00
03/16/2016,14:24,1990.50,1991.75,1990.25,1991.25,2951,1949,4900.00
03/16/2016,14:25,1991.50,1992.50,1991.25,1991.25,1733,1622,3355.00
03/16/2016,14:26,1991.50,1992.75,1990.75,1992.50,1939,1284,3223.00
03/16/2016,14:27,1992.50,1993.00,1992.00,1992.50,1947,1460,3407.00
03/16/2016,14:28,1992.75,1994.50,1992.50,1994.25,3170,1300,4470.00
03/16/2016,14:29,1994.25,1994.50,1994.00,1994.00,1053,1543,2596.00
03/16/2016,14:30,1994.00,1994.25,1993.50,1993.50,957,1126,2083.00
03/16/2016,14:31,1993.75,1994.00,1992.50,1992.50,610,1436,2046.00
03/16/2016,14:32,1992.75,1994.50,1992.25,1994.50,2517,1588,4105.00
03/16/2016,14:33,1994.25,1994.75,1994.00,1994.50,1378,810,2188.00
03/16/2016,14:34,1994.25,1994.75,1993.25,1994.00,1494,1012,2506.00
03/16/2016,14:35,1994.00,1994.50,1993.50,1994.25,818,459,1277.00
03/16/2016,14:36,1994.50,1995.25,1993.75,1995.25,1937,590,2527.00
03/16/2016,14:37,1995.25,1996.75,1995.00,1996.00,4297,4589,8886.00
03/16/2016,14:38,1996.25,1996.50,1995.75,1996.25,1170,1790,2960.00
03/16/2016,14:39,1996.25,1996.50,1995.75,1996.50,752,1198,1950.00
03/16/2016,14:40,1996.25,1997.25,1995.50,1997.25,4686,2023,6709.00
03/16/2016,14:41,1997.00,1997.50,1995.50,1996.00,2176,3459,5635.00
03/16/2016,14:42,1996.25,1996.25,1995.50,1995.75,1833,1847,3680.00
03/16/2016,14:43,1996.00,1996.50,1995.00,1995.50,1723,1468,3191.00
03/16/2016,14:44,1995.50,1995.75,1994.75,1995.00,2017,1619,3636.00
03/16/2016,14:45,1995.00,1995.25,1994.50,1994.75,1149,1423,2572.00
03/16/2016,14:46,1994.50,1995.25,1994.25,1994.75,3001,2675,5676.00
03/16/2016,14:47,1994.75,1994.75,1994.00,1994.25,1227,1830,3057.00
03/16/2016,14:48,1994.50,1995.25,1994.25,1994.75,1162,915,2077.00
03/16/2016,14:49,1994.75,1995.00,1994.25,1995.00,1206,521,1727.00
03/16/2016,14:50,1995.00,1995.25,1994.50,1994.75,1603,934,2537.00
03/16/2016,14:51,1994.75,1995.00,1994.25,1994.25,1075,1543,2618.00
03/16/2016,14:52,1994.25,1995.00,1993.50,1993.75,1597,2768,4365.00
03/16/2016,14:53,1993.75,1994.00,1993.00,1993.50,1712,1685,3397.00
03/16/2016,14:54,1993.25,1993.50,1993.00,1993.25,629,1267,1896.00
03/16/2016,14:55,1993.25,1993.25,1992.50,1992.50,2082,2782,4864.00
03/16/2016,14:56,1992.50,1993.25,1992.00,1992.00,3209,3115,6324.00
03/16/2016,14:57,1992.00,1992.50,1991.50,1991.50,1483,2418,3901.00
03/16/2016,14:58,1991.50,1993.00,1991.25,1992.75,3482,1536,5018.00
03/16/2016,14:59,1993.00,1993.00,1991.50,1991.75,1695,3913,5608.00
03/16/2016,15:00,1991.75,1993.50,1991.50,1993.25,27953,14575,42528.00
03/16/2016,15:01,1993.25,1993.75,1992.00,1992.00,11242,12339,23581.00
03/16/2016,15:02,1992.25,1992.50,1991.75,1992.25,3624,3857,7481.00
03/16/2016,15:03,1992.25,1992.25,1991.75,1992.00,1144,1896,3040.00
03/16/2016,15:04,1991.75,1992.25,1991.25,1991.25,976,1907,2883.00
03/16/2016,15:05,1991.50,1991.75,1991.00,1991.00,1322,1299,2621.00
03/16/2016,15:06,1991.25,1991.50,1991.00,1991.25,564,354,918.00
03/16/2016,15:07,1991.25,1991.50,1991.00,1991.25,566,644,1210.00
03/16/2016,15:08,1991.25,1991.50,1990.75,1991.00,366,893,1259.00
03/16/2016,15:09,1991.00,1991.50,1990.75,1991.50,930,849,1779.00
03/16/2016,15:10,1991.25,1992.00,1991.25,1991.75,2918,1471,4389.00
03/16/2016,15:11,1991.75,1991.75,1991.25,1991.25,809,955,1764.00
03/16/2016,15:12,1991.25,1992.00,1991.25,1992.00,985,343,1328.00
03/16/2016,15:13,1992.00,1992.00,1991.25,1991.50,370,690,1060.00
03/16/2016,15:14,1991.25,1992.00,1991.25,1992.00,910,544,1454.00
03/16/2016,15:15,1991.75,1992.75,1991.25,1991.25,2805,3596,6401.00
03/16/2016,15:31,1991.75,1991.75,1991.25,1991.50,772,446,1218.00
03/16/2016,15:32,1991.75,1992.00,1991.50,1991.75,193,176,369.00
03/16/2016,15:33,1991.75,1992.00,1991.75,1992.00,187,18,205.00
03/16/2016,15:34,1992.00,1992.50,1992.00,1992.25,320,9,329.00
03/16/2016,15:35,1992.25,1992.50,1992.25,1992.50,259,8,267.00
03/16/2016,15:36,1992.50,1992.50,1992.25,1992.50,97,24,121.00
03/16/2016,15:37,1992.50,1992.50,1992.25,1992.25,109,24,133.00
03/16/2016,15:38,1992.25,1992.50,1992.25,1992.50,116,33,149.00
03/16/2016,15:39,1992.50,1992.75,1992.25,1992.75,464,12,476.00
03/16/2016,15:40,1992.50,1992.75,1992.50,1992.75,262,6,268.00
03/16/2016,15:41,1992.75,1993.00,1992.50,1992.75,301,62,363.00
03/16/2016,15:42,1993.00,1993.00,1992.75,1992.75,4,88,92.00
03/16/2016,15:43,1992.75,1993.00,1992.75,1992.75,7,24,31.00
03/16/2016,15:44,1992.75,1993.00,1992.75,1992.75,23,89,112.00
03/16/2016,15:45,1992.75,1993.00,1992.75,1993.00,24,50,74.00
03/16/2016,15:46,1992.75,1993.00,1992.75,1992.75,96,81,177.00
03/16/2016,15:47,1992.75,1993.00,1992.50,1992.75,6,322,328.00
03/16/2016,15:48,1992.75,1993.00,1992.50,1992.75,81,199,280.00
03/16/2016,15:49,1992.75,1992.75,1992.50,1992.75,40,19,59.00
03/16/2016,15:50,1992.50,1992.75,1992.50,1992.75,82,88,170.00
03/16/2016,15:51,1992.75,1992.75,1992.75,1992.75,7,0,7.00
03/16/2016,15:52,1992.75,1992.75,1992.50,1992.50,14,13,27.00
03/16/2016,15:53,1992.75,1992.75,1992.50,1992.75,17,133,150.00
03/16/2016,15:54,1992.75,1992.75,1992.50,1992.50,3,9,12.00
03/16/2016,15:55,1992.50,1992.75,1992.50,1992.75,21,27,48.00
03/16/2016,15:56,1992.50,1992.75,1992.50,1992.75,76,23,99.00
03/16/2016,15:57,1992.50,1992.75,1992.50,1992.75,48,57,105.00
03/16/2016,15:58,1992.75,1992.75,1992.50,1992.75,62,5,67.00
03/16/2016,15:59,1992.75,1992.75,1992.50,1992.50,27,45,72.00
03/16/2016,16:00,1992.75,1992.75,1991.75,1991.75,63,632,695.00
03/16/2016,17:01,1991.75,1992.00,1991.25,1991.50,95,237,332.00
03/16/2016,17:02,1991.25,1992.00,1991.25,1991.50,151,200,351.00
03/16/2016,17:03,1991.50,1991.75,1991.50,1991.50,39,6,45.00
03/16/2016,17:04,1991.50,1992.25,1991.50,1992.25,111,21,132.00
03/16/2016,17:05,1992.00,1992.25,1991.50,1991.75,85,167,252.00
03/16/2016,17:06,1991.75,1991.75,1991.50,1991.50,65,33,98.00
03/16/2016,17:07,1991.50,1991.50,1991.25,1991.25,5,305,310.00
03/16/2016,17:08,1991.25,1991.50,1991.25,1991.50,1,269,270.00
03/16/2016,17:09,1991.25,1991.50,1991.25,1991.50,88,15,103.00
03/16/2016,17:10,1991.50,1991.50,1991.50,1991.50,21,0,21.00
03/16/2016,17:11,1991.25,1991.25,1990.75,1991.00,2,146,148.00
03/16/2016,17:12,1991.00,1991.00,1990.75,1990.75,72,28,100.00
03/16/2016,17:13,1991.00,1991.75,1990.75,1991.25,114,90,204.00
03/16/2016,17:14,1991.50,1991.50,1991.25,1991.50,46,11,57.00
03/16/2016,17:15,1991.50,1991.50,1991.25,1991.25,20,5,25.00
03/16/2016,17:16,1991.25,1991.50,1991.25,1991.25,1,2,3.00
03/16/2016,17:17,1991.25,1991.50,1991.25,1991.50,10,12,22.00
03/16/2016,17:18,1991.25,1991.25,1991.25,1991.25,0,2,2.00
03/16/2016,17:19,1991.50,1992.00,1991.50,1991.75,89,41,130.00
03/16/2016,17:20,1991.50,1992.00,1991.50,1991.75,14,4,18.00
03/16/2016,17:21,1991.50,1992.50,1991.50,1992.25,175,61,236.00
03/16/2016,17:22,1992.25,1992.25,1992.00,1992.00,0,18,18.00
03/16/2016,17:23,1992.25,1992.25,1991.75,1992.25,14,6,20.00
03/16/2016,17:24,1992.25,1992.25,1992.00,1992.00,110,1,111.00
03/16/2016,17:25,1992.25,1992.25,1992.00,1992.25,17,15,32.00
03/16/2016,17:26,1992.00,1992.25,1992.00,1992.00,5,3,8.00
03/16/2016,17:27,1992.25,1992.25,1992.00,1992.25,12,3,15.00
03/16/2016,17:28,1992.25,1992.25,1992.25,1992.25,27,0,27.00
03/16/2016,17:29,1992.00,1992.25,1992.00,1992.25,5,1,6.00
03/16/2016,17:30,1992.25,1992.25,1991.75,1992.00,3,20,23.00
03/16/2016,17:31,1992.00,1992.25,1991.50,1991.50,18,63,81.00
03/16/2016,17:32,1991.50,1991.75,1991.25,1991.50,14,94,108.00
03/16/2016,17:33,1991.50,1991.50,1991.25,1991.25,14,39,53.00
03/16/2016,17:34,1991.25,1991.50,1991.25,1991.25,2,6,8.00
03/16/2016,17:35,1991.25,1991.50,1991.25,1991.50,17,1,18.00
03/16/2016,17:36,1991.50,1991.50,1991.25,1991.25,16,12,28.00
03/16/2016,17:37,1991.50,1991.75,1991.50,1991.75,12,0,12.00
03/16/2016,17:38,1991.50,1992.00,1991.50,1991.75,69,22,91.00
03/16/2016,17:39,1992.00,1992.00,1991.75,1991.75,1,3,4.00
03/16/2016,17:40,1992.00,1992.00,1991.75,1991.75,16,2,18.00
03/16/2016,17:41,1991.75,1992.00,1991.75,1991.75,5,4,9.00
03/16/2016,17:42,1991.75,1992.00,1991.75,1991.75,2,7,9.00
03/16/2016,17:43,1991.75,1991.75,1991.75,1991.75,0,8,8.00
03/16/2016,17:44,1991.75,1992.00,1991.25,1991.25,2,104,106.00
03/16/2016,17:45,1991.50,1991.50,1991.25,1991.25,9,5,14.00
03/16/2016,17:46,1991.50,1991.50,1991.50,1991.50,59,0,59.00
03/16/2016,17:47,1991.50,1992.00,1991.50,1992.00,66,0,66.00
03/16/2016,17:48,1991.75,1991.75,1991.75,1991.75,0,1,1.00
03/16/2016,17:49,1991.75,1992.25,1991.75,1992.25,37,3,40.00
03/16/2016,17:50,1992.00,1992.25,1992.00,1992.25,2,5,7.00
03/16/2016,17:51,1992.00,1992.00,1992.00,1992.00,0,9,9.00
03/16/2016,17:52,1992.00,1992.25,1992.00,1992.00,5,92,97.00
03/16/2016,17:53,1992.00,1992.00,1991.75,1991.75,0,8,8.00
03/16/2016,17:54,1992.00,1992.25,1992.00,1992.25,124,0,124.00
03/16/2016,17:55,1992.50,1992.50,1992.25,1992.25,5,22,27.00
03/16/2016,17:56,1992.50,1992.50,1992.00,1992.00,1,50,51.00
03/16/2016,17:57,1992.00,1992.75,1992.00,1992.50,90,20,110.00
03/16/2016,17:58,1992.50,1992.75,1992.50,1992.50,11,37,48.00
03/16/2016,17:59,1992.25,1992.50,1992.25,1992.50,14,46,60.00
03/16/2016,18:00,1992.50,1992.50,1992.00,1992.00,2,45,47.00
03/16/2016,18:01,1992.00,1992.50,1992.00,1992.50,109,83,192.00
03/16/2016,18:02,1992.50,1992.50,1991.75,1991.75,63,140,203.00
03/16/2016,18:03,1991.75,1992.25,1991.50,1992.00,90,50,140.00
03/16/2016,18:04,1992.00,1992.25,1992.00,1992.25,25,15,40.00
03/16/2016,18:05,1992.00,1992.00,1991.75,1991.75,0,23,23.00
03/16/2016,18:06,1992.00,1992.50,1992.00,1992.25,114,14,128.00
03/16/2016,18:07,1992.50,1992.50,1992.00,1992.50,53,17,70.00
03/16/2016,18:08,1992.25,1992.25,1992.25,1992.25,0,14,14.00
03/16/2016,18:09,1992.25,1992.25,1991.75,1992.00,18,60,78.00
03/16/2016,18:10,1992.00,1992.50,1992.00,1992.25,154,28,182.00
03/16/2016,18:11,1992.00,1992.25,1992.00,1992.25,37,10,47.00
03/16/2016,18:12,1992.25,1992.50,1992.25,1992.25,24,2,26.00
03/16/2016,18:13,1992.50,1992.50,1992.25,1992.25,6,5,11.00
03/16/2016,18:14,1992.25,1992.50,1992.25,1992.25,2,14,16.00
03/16/2016,18:15,1992.25,1992.50,1992.25,1992.50,6,7,13.00
03/16/2016,18:16,1992.50,1992.50,1992.25,1992.25,35,13,48.00
03/16/2016,18:17,1992.25,1992.25,1992.25,1992.25,0,37,37.00
03/16/2016,18:18,1992.50,1992.50,1992.25,1992.25,2,19,21.00
03/16/2016,18:19,1992.25,1992.50,1992.00,1992.00,4,73,77.00
03/16/2016,18:20,1992.00,1992.75,1992.00,1992.50,165,15,180.00
03/16/2016,18:21,1992.75,1993.00,1992.75,1992.75,114,13,127.00
03/16/2016,18:22,1993.00,1993.00,1992.75,1992.75,38,31,69.00
03/16/2016,18:23,1992.75,1992.75,1992.50,1992.50,0,29,29.00
03/16/2016,18:24,1992.75,1992.75,1992.50,1992.75,17,3,20.00
03/16/2016,18:25,1992.75,1992.75,1992.75,1992.75,30,0,30.00
03/16/2016,18:26,1992.75,1993.00,1992.75,1992.75,16,2,18.00
03/16/2016,18:27,1992.75,1993.00,1992.75,1992.75,5,6,11.00
03/16/2016,18:28,1992.75,1992.75,1992.75,1992.75,0,3,3.00
03/16/2016,18:29,1993.00,1993.00,1993.00,1993.00,1,0,1.00
03/16/2016,18:30,1992.75,1993.00,1992.75,1992.75,4,32,36.00
03/16/2016,18:31,1993.00,1993.00,1992.75,1993.00,26,5,31.00
03/16/2016,18:32,1993.00,1993.25,1993.00,1993.25,91,0,91.00
03/16/2016,18:33,1993.00,1993.25,1993.00,1993.25,53,31,84.00
03/16/2016,18:34,1993.00,1993.25,1993.00,1993.00,68,3,71.00
03/16/2016,18:35,1993.25,1993.50,1993.25,1993.25,131,7,138.00
03/16/2016,18:36,1993.25,1993.25,1993.00,1993.25,54,50,104.00
03/16/2016,18:37,1993.25,1993.50,1993.00,1993.00,18,13,31.00
03/16/2016,18:38,1993.25,1993.50,1993.25,1993.50,37,3,40.00
03/16/2016,18:39,1993.25,1993.50,1993.25,1993.50,2,3,5.00
03/16/2016,18:40,1993.50,1993.50,1993.25,1993.25,6,49,55.00
03/16/2016,18:41,1993.25,1993.25,1993.25,1993.25,0,49,49.00
03/16/2016,18:42,1993.50,1994.25,1993.50,1994.25,385,6,391.00
03/16/2016,18:43,1994.00,1994.25,1994.00,1994.25,181,46,227.00
03/16/2016,18:44,1994.00,1994.25,1993.75,1994.00,80,66,146.00
03/16/2016,18:45,1994.00,1994.50,1993.75,1994.50,526,160,686.00
03/16/2016,18:46,1994.25,1995.00,1994.25,1994.75,265,195,460.00
03/16/2016,18:47,1994.75,1995.00,1994.75,1994.75,128,78,206.00
03/16/2016,18:48,1994.75,1994.75,1994.00,1994.00,12,157,169.00
03/16/2016,18:49,1994.00,1994.25,1994.00,1994.00,1,48,49.00
03/16/2016,18:50,1993.75,1994.25,1993.75,1994.25,83,14,97.00
03/16/2016,18:51,1994.25,1994.25,1993.75,1993.75,2,82,84.00
03/16/2016,18:52,1994.00,1994.00,1993.75,1993.75,1,24,25.00
03/16/2016,18:53,1994.00,1994.25,1994.00,1994.25,51,6,57.00
03/16/2016,18:54,1994.00,1994.00,1993.75,1994.00,25,31,56.00
03/16/2016,18:55,1994.00,1994.25,1994.00,1994.25,98,0,98.00
03/16/2016,18:56,1994.25,1994.50,1994.25,1994.25,18,19,37.00
03/16/2016,18:57,1994.25,1994.25,1993.75,1993.75,2,56,58.00
03/16/2016,18:58,1993.75,1994.00,1993.75,1994.00,130,17,147.00
03/16/2016,18:59,1993.75,1994.00,1993.75,1994.00,30,54,84.00
03/16/2016,19:00,1994.00,1994.75,1994.00,1994.75,158,74,232.00
03/16/2016,19:01,1994.50,1994.75,1994.00,1994.25,144,250,394.00
03/16/2016,19:02,1994.25,1994.50,1994.00,1994.25,143,41,184.00
03/16/2016,19:03,1994.50,1994.75,1994.00,1994.50,112,64,176.00
03/16/2016,19:04,1994.50,1994.75,1994.25,1994.75,132,25,157.00
03/16/2016,19:05,1994.50,1995.25,1994.50,1995.00,267,26,293.00
03/16/2016,19:06,1995.00,1995.50,1995.00,1995.50,135,74,209.00
03/16/2016,19:07,1995.50,1996.00,1995.25,1996.00,419,160,579.00
03/16/2016,19:08,1995.75,1996.00,1995.25,1995.75,223,264,487.00
03/16/2016,19:09,1995.50,1996.50,1995.50,1996.25,475,117,592.00
03/16/2016,19:10,1996.00,1996.25,1995.75,1996.25,77,85,162.00
03/16/2016,19:11,1996.00,1996.50,1996.00,1996.25,252,44,296.00
03/16/2016,19:12,1996.25,1996.50,1996.00,1996.00,16,139,155.00
03/16/2016,19:13,1996.25,1996.50,1996.25,1996.25,69,41,110.00
03/16/2016,19:14,1996.25,1996.50,1996.00,1996.25,66,118,184.00
03/16/2016,19:15,1996.25,1996.50,1995.75,1996.00,61,66,127.00
03/16/2016,19:16,1996.00,1996.50,1996.00,1996.25,254,20,274.00
03/16/2016,19:17,1996.25,1996.50,1996.25,1996.25,23,53,76.00
03/16/2016,19:18,1996.50,1996.50,1996.00,1996.50,83,54,137.00
03/16/2016,19:19,1996.25,1996.75,1996.25,1996.50,319,54,373.00
03/16/2016,19:20,1996.50,1996.75,1996.50,1996.75,25,9,34.00
03/16/2016,19:21,1996.75,1997.25,1996.50,1997.25,573,125,698.00
03/16/2016,19:22,1997.25,1997.25,1996.75,1997.00,139,84,223.00
03/16/2016,19:23,1996.75,1997.00,1996.75,1997.00,89,17,106.00
03/16/2016,19:24,1997.00,1997.25,1996.75,1997.00,14,104,118.00
03/16/2016,19:25,1996.75,1997.00,1996.50,1996.75,76,41,117.00
03/16/2016,19:26,1997.00,1997.50,1997.00,1997.50,195,96,291.00
03/16/2016,19:27,1997.25,1997.50,1997.00,1997.25,181,86,267.00
03/16/2016,19:28,1997.25,1997.25,1996.75,1997.00,22,114,136.00
03/16/2016,19:29,1997.00,1997.00,1996.75,1996.75,40,35,75.00
03/16/2016,19:30,1997.00,1997.00,1996.75,1996.75,10,41,51.00
03/16/2016,19:31,1997.00,1997.25,1996.75,1996.75,130,86,216.00
03/16/2016,19:32,1997.00,1997.25,1997.00,1997.25,115,39,154.00
03/16/2016,19:33,1997.25,1998.00,1997.25,1997.50,585,190,775.00
03/16/2016,19:34,1997.50,1997.50,1997.25,1997.50,93,17,110.00
03/16/2016,19:35,1997.50,1997.75,1997.25,1997.50,50,156,206.00
03/16/2016,19:36,1997.25,1997.50,1996.75,1996.75,86,227,313.00
03/16/2016,19:37,1996.75,1996.75,1996.25,1996.25,25,234,259.00
03/16/2016,19:38,1996.25,1996.50,1996.00,1996.25,149,19,168.00
03/16/2016,19:39,1996.50,1996.50,1996.00,1996.25,34,39,73.00
03/16/2016,19:40,1996.25,1996.50,1996.00,1996.25,105,66,171.00
03/16/2016,19:41,1996.25,1996.50,1996.25,1996.25,8,97,105.00
03/16/2016,19:42,1996.50,1996.50,1996.25,1996.50,63,5,68.00
03/16/2016,19:43,1996.75,1996.75,1996.50,1996.75,59,9,68.00
03/16/2016,19:44,1996.75,1996.75,1996.50,1996.50,28,36,64.00
03/16/2016,19:45,1996.50,1996.75,1996.25,1996.75,48,132,180.00
03/16/2016,19:46,1996.75,1997.25,1996.75,1997.00,81,126,207.00
03/16/2016,19:47,1997.25,1997.25,1996.75,1997.25,13,69,82.00
03/16/2016,19:48,1997.25,1997.25,1997.00,1997.25,9,29,38.00
03/16/2016,19:49,1997.00,1997.25,1996.50,1996.50,27,85,112.00
03/16/2016,19:50,1996.75,1997.00,1996.75,1997.00,61,24,85.00
03/16/2016,19:51,1997.00,1997.25,1996.75,1997.00,49,45,94.00
03/16/2016,19:52,1997.25,1997.75,1997.25,1997.50,262,84,346.00
03/16/2016,19:53,1997.50,1997.50,1997.00,1997.00,125,325,450.00
03/16/2016,19:54,1997.00,1997.00,1996.75,1996.75,5,112,117.00
03/16/2016,19:55,1996.75,1997.00,1996.75,1997.00,59,5,64.00
03/16/2016,19:56,1997.00,1998.00,1997.00,1997.75,363,104,467.00
03/16/2016,19:57,1997.75,2000.25,1997.75,2000.00,2315,624,2939.00
03/16/2016,19:58,2000.00,2000.00,1999.50,1999.75,88,250,338.00
03/16/2016,19:59,2000.00,2000.00,1999.50,1999.75,122,262,384.00
03/16/2016,20:00,1999.75,2000.00,1999.50,1999.75,36,65,101.00
03/16/2016,20:01,1999.75,2000.25,1999.25,2000.25,267,257,524.00
03/16/2016,20:02,2000.25,2000.25,2000.00,2000.25,25,84,109.00
03/16/2016,20:03,2000.25,2000.25,1999.75,1999.75,13,40,53.00
03/16/2016,20:04,1999.75,1999.75,1999.25,1999.50,1,230,231.00
03/16/2016,20:05,1999.50,1999.50,1999.25,1999.25,22,39,61.00
03/16/2016,20:06,1999.50,1999.50,1999.25,1999.25,14,134,148.00
03/16/2016,20:07,1999.25,2000.00,1999.25,1999.50,176,61,237.00
03/16/2016,20:08,1999.75,1999.75,1999.25,1999.25,15,37,52.00
03/16/2016,20:09,1999.25,1999.50,1999.00,1999.25,47,102,149.00
03/16/2016,20:10,1999.25,1999.75,1999.25,1999.25,30,48,78.00
03/16/2016,20:11,1999.50,1999.75,1999.25,1999.25,90,39,129.00
03/16/2016,20:12,1999.25,1999.75,1999.25,1999.50,86,10,96.00
03/16/2016,20:13,1999.50,1999.75,1999.25,1999.25,7,98,105.00
03/16/2016,20:14,1999.25,1999.50,1999.25,1999.25,59,131,190.00
03/16/2016,20:15,1999.50,1999.50,1999.25,1999.50,101,13,114.00
03/16/2016,20:16,1999.50,2000.25,1999.50,2000.00,188,92,280.00
03/16/2016,20:17,2000.00,2000.75,1999.75,2000.00,509,174,683.00
03/16/2016,20:18,2000.00,2000.50,2000.00,2000.00,134,86,220.00
03/16/2016,20:19,2000.25,2000.25,1999.50,1999.75,138,333,471.00
03/16/2016,20:20,2000.00,2000.00,1999.75,1999.75,23,112,135.00
03/16/2016,20:21,2000.00,2000.25,1999.75,2000.25,458,95,553.00
03/16/2016,20:22,2000.25,2000.50,2000.00,2000.25,165,138,303.00
03/16/2016,20:23,2000.25,2000.25,2000.00,2000.00,14,47,61.00
03/16/2016,20:24,2000.00,2000.50,2000.00,2000.50,135,89,224.00
03/16/2016,20:25,2000.50,2000.50,2000.00,2000.25,33,72,105.00
03/16/2016,20:26,2000.00,2000.25,1999.50,1999.75,46,109,155.00
03/16/2016,20:27,1999.75,2000.00,1999.50,1999.75,61,11,72.00
03/16/2016,20:28,1999.75,2000.00,1999.50,1999.75,28,46,74.00
03/16/2016,20:29,1999.75,2000.00,1999.75,1999.75,3,36,39.00
03/16/2016,20:30,1999.50,1999.75,1999.50,1999.75,128,3,131.00
03/16/2016,20:31,1999.75,1999.75,1999.25,1999.25,108,278,386.00
03/16/2016,20:32,1999.25,1999.25,1998.50,1998.50,24,345,369.00
03/16/2016,20:33,1998.75,1998.75,1998.25,1998.50,115,333,448.00
03/16/2016,20:34,1998.25,1998.50,1998.00,1998.25,132,231,363.00
03/16/2016,20:35,1998.25,1998.75,1998.25,1998.75,88,5,93.00
03/16/2016,20:36,1998.75,1998.75,1998.50,1998.75,89,8,97.00
03/16/2016,20:37,1998.75,1999.25,1998.75,1998.75,187,93,280.00
03/16/2016,20:38,1998.75,1999.00,1998.50,1998.50,5,68,73.00
03/16/2016,20:39,1998.50,1998.75,1998.50,1998.50,1,46,47.00
03/16/2016,20:40,1998.50,1998.75,1998.50,1998.75,5,34,39.00
03/16/2016,20:41,1998.50,1998.75,1998.25,1998.50,98,55,153.00
03/16/2016,20:42,1998.50,1998.75,1998.50,1998.50,8,22,30.00
03/16/2016,20:43,1998.50,1999.25,1998.50,1998.75,116,45,161.00
03/16/2016,20:44,1998.75,1998.75,1998.50,1998.75,101,34,135.00
03/16/2016,20:45,1998.75,1999.00,1998.75,1999.00,17,13,30.00
03/16/2016,20:46,1998.75,1999.25,1998.75,1998.75,91,29,120.00
03/16/2016,20:47,1999.00,1999.00,1998.75,1999.00,14,17,31.00
03/16/2016,20:48,1999.00,1999.25,1998.75,1999.00,174,38,212.00
03/16/2016,20:49,1999.00,1999.00,1998.50,1998.50,8,316,324.00
03/16/2016,20:50,1998.50,1998.75,1998.25,1998.50,156,48,204.00
03/16/2016,20:51,1998.25,1998.50,1998.25,1998.25,4,13,17.00
03/16/2016,20:52,1998.50,1998.75,1998.25,1998.25,37,37,74.00
03/16/2016,20:53,1998.25,1998.50,1998.00,1998.00,13,334,347.00
03/16/2016,20:54,1998.00,1998.25,1998.00,1998.00,14,118,132.00
03/16/2016,20:55,1998.00,1998.25,1997.75,1997.75,2,193,195.00
03/16/2016,20:56,1997.75,1998.50,1997.75,1998.50,176,4,180.00
03/16/2016,20:57,1998.50,1998.75,1998.25,1998.25,47,122,169.00
03/16/2016,20:58,1998.25,1998.50,1998.25,1998.25,29,120,149.00
03/16/2016,20:59,1998.25,1998.50,1998.25,1998.50,3,39,42.00
03/16/2016,21:00,1998.25,1998.75,1998.25,1998.75,86,16,102.00
03/16/2016,21:01,1998.50,1998.75,1998.50,1998.50,7,37,44.00
03/16/2016,21:02,1998.50,1998.75,1998.50,1998.50,27,38,65.00
03/16/2016,21:03,1998.75,1998.75,1998.50,1998.50,12,37,49.00
03/16/2016,21:04,1998.50,1999.00,1998.50,1999.00,187,97,284.00
03/16/2016,21:05,1999.00,1999.25,1998.75,1998.75,56,31,87.00
03/16/2016,21:06,1999.00,1999.25,1999.00,1999.00,33,62,95.00
03/16/2016,21:07,1999.25,1999.50,1999.00,1999.50,160,23,183.00
03/16/2016,21:08,1999.25,1999.25,1999.00,1999.00,0,95,95.00
03/16/2016,21:09,1999.00,1999.00,1998.25,1998.50,283,439,722.00
03/16/2016,21:10,1998.50,1998.50,1998.00,1998.00,8,197,205.00
03/16/2016,21:11,1998.25,1998.25,1998.00,1998.00,18,50,68.00
03/16/2016,21:12,1998.00,1998.25,1998.00,1998.00,3,13,16.00
03/16/2016,21:13,1998.00,1998.25,1997.75,1998.25,85,42,127.00
03/16/2016,21:14,1998.00,1998.00,1997.75,1998.00,25,35,60.00
03/16/2016,21:15,1998.00,1998.00,1997.75,1997.75,11,17,28.00
03/16/2016,21:16,1997.75,1998.00,1997.75,1997.75,27,24,51.00
03/16/2016,21:17,1998.00,1998.00,1997.50,1997.50,4,288,292.00
03/16/2016,21:18,1997.75,1997.75,1997.50,1997.75,16,18,34.00
03/16/2016,21:19,1997.50,1997.75,1997.50,1997.50,70,173,243.00
03/16/2016,21:20,1997.50,1998.25,1997.50,1998.00,183,10,193.00
03/16/2016,21:21,1997.75,1998.00,1997.75,1997.75,4,12,16.00
03/16/2016,21:22,1997.75,1997.75,1997.75,1997.75,0,21,21.00
03/16/2016,21:23,1997.75,1997.75,1997.50,1997.50,2,42,44.00
03/16/2016,21:24,1997.50,1997.75,1997.50,1997.50,1,17,18.00
03/16/2016,21:25,1997.50,1997.75,1997.50,1997.75,5,7,12.00
03/16/2016,21:26,1997.50,1998.00,1997.50,1997.75,76,9,85.00
03/16/2016,21:27,1998.00,1998.00,1997.75,1998.00,5,14,19.00
03/16/2016,21:28,1997.75,1997.75,1997.50,1997.50,9,93,102.00
03/16/2016,21:29,1997.50,1997.75,1997.50,1997.75,59,52,111.00
03/16/2016,21:30,1998.00,1998.00,1997.75,1997.75,10,22,32.00
03/16/2016,21:31,1997.75,1998.25,1997.75,1998.00,98,27,125.00
03/16/2016,21:32,1998.00,1998.00,1997.75,1998.00,10,17,27.00
03/16/2016,21:33,1998.00,1998.25,1998.00,1998.00,19,12,31.00
03/16/2016,21:34,1997.75,1997.75,1997.25,1997.25,1,107,108.00
03/16/2016,21:35,1997.50,1997.50,1997.00,1997.50,61,200,261.00
03/16/2016,21:36,1997.50,1997.50,1997.25,1997.25,7,51,58.00
03/16/2016,21:37,1997.50,1997.50,1997.25,1997.25,7,5,12.00
03/16/2016,21:38,1997.50,1997.50,1997.00,1997.00,14,16,30.00
03/16/2016,21:39,1997.25,1997.25,1997.00,1997.00,8,62,70.00
03/16/2016,21:40,1997.00,1997.25,1997.00,1997.25,68,12,80.00
03/16/2016,21:41,1997.25,1997.50,1997.00,1997.50,55,3,58.00
03/16/2016,21:42,1997.25,1997.50,1997.25,1997.25,3,4,7.00
03/16/2016,21:43,1997.50,1997.50,1997.25,1997.25,4,4,8.00
03/16/2016,21:44,1997.50,1997.75,1997.50,1997.50,24,6,30.00
03/16/2016,21:45,1997.50,1997.75,1997.50,1997.75,3,55,58.00
03/16/2016,21:46,1997.50,1997.50,1997.25,1997.25,2,128,130.00
03/16/2016,21:47,1997.25,1997.50,1997.25,1997.25,1,16,17.00
03/16/2016,21:48,1997.25,1997.25,1997.00,1997.00,1,114,115.00
03/16/2016,21:49,1997.00,1997.00,1997.00,1997.00,0,86,86.00
03/16/2016,21:50,1997.00,1997.00,1996.75,1997.00,48,45,93.00
03/16/2016,21:51,1996.75,1997.00,1996.75,1996.75,14,41,55.00
03/16/2016,21:52,1997.00,1997.00,1996.75,1996.75,5,14,19.00
03/16/2016,21:53,1997.00,1997.00,1996.75,1997.00,16,4,20.00
03/16/2016,21:54,1997.00,1997.25,1997.00,1997.25,55,33,88.00
03/16/2016,21:55,1997.00,1997.25,1997.00,1997.00,1,32,33.00
03/16/2016,21:56,1997.00,1997.25,1997.00,1997.25,13,6,19.00
03/16/2016,21:57,1997.25,1997.25,1997.00,1997.00,6,9,15.00
03/16/2016,21:58,1997.00,1997.00,1997.00,1997.00,0,82,82.00
03/16/2016,21:59,1997.00,1997.00,1996.75,1997.00,33,29,62.00
03/16/2016,22:00,1997.00,1997.25,1996.75,1997.00,85,4,89.00
03/16/2016,22:01,1997.00,1997.25,1997.00,1997.25,51,5,56.00
03/16/2016,22:02,1997.25,1997.25,1996.75,1996.75,10,58,68.00
03/16/2016,22:03,1997.00,1997.25,1996.75,1997.00,187,96,283.00
03/16/2016,22:04,1997.00,1997.50,1997.00,1997.50,22,4,26.00
03/16/2016,22:05,1997.50,1998.00,1997.25,1998.00,141,31,172.00
03/16/2016,22:06,1997.75,1997.75,1997.50,1997.75,4,58,62.00
03/16/2016,22:07,1997.75,1998.00,1997.50,1997.50,39,105,144.00
03/16/2016,22:08,1997.25,1997.50,1997.25,1997.50,25,1,26.00
03/16/2016,22:09,1997.75,1997.75,1997.50,1997.50,11,3,14.00
03/16/2016,22:10,1997.75,1998.50,1997.75,1998.50,171,5,176.00
03/16/2016,22:11,1998.25,1998.50,1998.00,1998.50,101,35,136.00
03/16/2016,22:12,1998.50,1998.50,1998.25,1998.25,17,1,18.00
03/16/2016,22:13,1998.50,1998.50,1998.25,1998.50,3,71,74.00
03/16/2016,22:14,1998.50,1998.50,1998.50,1998.50,4,0,4.00
03/16/2016,22:15,1998.50,1998.50,1998.25,1998.50,10,1,11.00
03/16/2016,22:16,1998.50,1998.75,1998.50,1998.75,151,0,151.00
03/16/2016,22:17,1999.00,1999.75,1999.00,1999.25,300,27,327.00
03/16/2016,22:18,1999.25,1999.50,1999.00,1999.50,93,80,173.00
03/16/2016,22:19,1999.25,1999.50,1999.25,1999.50,13,23,36.00
03/16/2016,22:20,1999.50,1999.50,1999.25,1999.25,1,126,127.00
03/16/2016,22:21,1999.50,1999.50,1999.00,1999.25,34,45,79.00
03/16/2016,22:22,1999.50,1999.50,1999.00,1999.50,15,58,73.00
03/16/2016,22:23,1999.50,1999.50,1999.25,1999.25,55,20,75.00
03/16/2016,22:24,1999.25,1999.50,1999.25,1999.25,1,73,74.00
03/16/2016,22:25,1999.25,2000.00,1999.25,2000.00,227,7,234.00
03/16/2016,22:26,1999.75,2000.50,1999.75,2000.50,476,66,542.00
03/16/2016,22:27,2000.25,2000.25,1999.75,1999.75,3,145,148.00
03/16/2016,22:28,1999.50,1999.75,1999.50,1999.75,237,9,246.00
03/16/2016,22:29,1999.75,2000.25,1999.75,2000.25,147,17,164.00
03/16/2016,22:30,2000.00,2000.25,1999.75,2000.25,69,30,99.00
03/16/2016,22:31,2000.25,2000.25,1999.75,1999.75,46,48,94.00
03/16/2016,22:32,1999.75,2000.00,1999.50,1999.75,12,81,93.00
03/16/2016,22:33,1999.75,1999.75,1999.50,1999.75,4,46,50.00
03/16/2016,22:34,1999.50,1999.50,1999.50,1999.50,0,12,12.00
03/16/2016,22:35,1999.75,1999.75,1999.50,1999.75,9,72,81.00
03/16/2016,22:36,1999.75,1999.75,1999.25,1999.50,7,106,113.00
03/16/2016,22:37,1999.25,1999.50,1999.25,1999.50,71,66,137.00
03/16/2016,22:38,1999.75,1999.75,1999.50,1999.50,107,6,113.00
03/16/2016,22:39,1999.50,1999.75,1999.50,1999.50,42,105,147.00
03/16/2016,22:40,1999.50,2000.00,1999.25,1999.50,151,184,335.00
03/16/2016,22:41,1999.50,1999.50,1999.25,1999.25,80,127,207.00
03/16/2016,22:42,1999.25,1999.25,1998.75,1999.00,6,115,121.00
03/16/2016,22:43,1999.00,1999.25,1998.75,1999.00,114,18,132.00
03/16/2016,22:44,1999.00,1999.00,1998.75,1998.75,42,114,156.00
03/16/2016,22:45,1998.75,1999.00,1998.75,1998.75,39,11,50.00
03/16/2016,22:46,1999.00,1999.00,1998.75,1998.75,3,30,33.00
03/16/2016,22:47,1998.75,1998.75,1998.75,1998.75,0,16,16.00
03/16/2016,22:48,1998.75,1999.00,1998.75,1998.75,2,27,29.00
03/16/2016,22:49,1998.75,1999.25,1998.75,1999.25,110,4,114.00
03/16/2016,22:50,1999.50,1999.50,1999.25,1999.25,16,32,48.00
03/16/2016,22:51,1999.25,1999.25,1998.75,1999.00,9,31,40.00
03/16/2016,22:52,1998.75,1999.00,1998.75,1999.00,29,1,30.00
03/16/2016,22:53,1999.00,1999.00,1998.50,1998.50,21,31,52.00
03/16/2016,22:54,1998.75,1998.75,1998.50,1998.75,60,15,75.00
03/16/2016,22:55,1998.75,1998.75,1998.75,1998.75,7,0,7.00
03/16/2016,22:56,1998.75,1999.00,1998.75,1999.00,134,46,180.00
03/16/2016,22:57,1999.00,1999.00,1998.75,1999.00,4,5,9.00
03/16/2016,22:58,1999.00,1999.00,1998.75,1998.75,2,46,48.00
03/16/2016,22:59,1998.50,1998.75,1998.50,1998.75,9,5,14.00
03/16/2016,23:00,1998.75,1998.75,1998.25,1998.25,5,78,83.00
03/16/2016,23:01,1998.50,1999.00,1998.50,1998.75,83,60,143.00
03/16/2016,23:02,1998.75,1998.75,1998.50,1998.50,0,60,60.00
03/16/2016,23:03,1998.50,1998.75,1998.50,1998.50,2,4,6.00
03/16/2016,23:04,1998.75,1998.75,1998.50,1998.75,73,1,74.00
03/16/2016,23:05,1998.75,1998.75,1998.75,1998.75,8,0,8.00
03/16/2016,23:06,1998.50,1998.75,1998.50,1998.50,1,35,36.00
03/16/2016,23:07,1998.50,1998.50,1998.25,1998.50,1,7,8.00
03/16/2016,23:08,1998.25,1998.25,1998.00,1998.25,20,52,72.00
03/16/2016,23:09,1998.25,1998.50,1998.25,1998.25,5,22,27.00
03/16/2016,23:10,1998.25,1998.25,1998.00,1998.00,0,4,4.00
03/16/2016,23:11,1998.25,1998.25,1997.75,1998.00,30,57,87.00
03/16/2016,23:12,1998.25,1998.25,1997.75,1997.75,20,27,47.00
03/16/2016,23:13,1997.75,1998.00,1997.75,1997.75,3,8,11.00
03/16/2016,23:14,1998.00,1998.00,1997.50,1997.50,2,67,69.00
03/16/2016,23:15,1997.50,1997.50,1997.25,1997.25,0,201,201.00
03/16/2016,23:16,1997.25,1997.50,1997.25,1997.25,49,109,158.00
03/16/2016,23:17,1997.50,1997.50,1997.25,1997.50,28,7,35.00
03/16/2016,23:18,1997.50,1997.75,1997.25,1997.50,23,39,62.00
03/16/2016,23:19,1997.25,1997.75,1997.25,1997.50,26,6,32.00
03/16/2016,23:20,1997.75,1997.75,1997.50,1997.75,28,2,30.00
03/16/2016,23:21,1997.50,1997.50,1997.25,1997.25,0,64,64.00
03/16/2016,23:22,1997.50,1997.50,1997.25,1997.50,50,15,65.00
03/16/2016,23:23,1997.25,1997.25,1997.00,1997.25,56,64,120.00
03/16/2016,23:24,1997.25,1997.50,1997.25,1997.25,91,74,165.00
03/16/2016,23:25,1997.25,1997.50,1997.25,1997.50,70,2,72.00
03/16/2016,23:26,1997.50,1997.50,1997.25,1997.50,57,11,68.00
03/16/2016,23:27,1997.50,1997.50,1997.50,1997.50,6,0,6.00
03/16/2016,23:28,1997.50,1997.50,1997.25,1997.25,76,4,80.00
03/16/2016,23:29,1997.25,1997.50,1997.00,1997.00,5,77,82.00
03/16/2016,23:30,1997.00,1997.75,1997.00,1997.75,119,7,126.00
03/16/2016,23:31,1997.50,1997.75,1997.50,1997.50,1,80,81.00
03/16/2016,23:32,1997.75,1997.75,1997.75,1997.75,9,0,9.00
03/16/2016,23:33,1997.75,1997.75,1997.50,1997.75,5,4,9.00
03/16/2016,23:34,1997.75,1997.75,1997.75,1997.75,62,0,62.00
03/16/2016,23:35,1998.00,1998.25,1998.00,1998.25,157,11,168.00
03/16/2016,23:36,1998.25,1998.50,1998.00,1998.00,28,61,89.00
03/16/2016,23:37,1998.00,1998.50,1998.00,1998.25,69,113,182.00
03/16/2016,23:38,1998.50,1998.50,1997.75,1998.00,27,21,48.00
03/16/2016,23:39,1998.25,1998.25,1997.75,1997.75,4,12,16.00
03/16/2016,23:40,1997.75,1997.75,1997.25,1997.25,0,109,109.00
03/16/2016,23:41,1997.25,1997.25,1997.00,1997.25,95,11,106.00
03/16/2016,23:42,1997.00,1997.25,1997.00,1997.00,5,23,28.00
03/16/2016,23:43,1997.00,1997.00,1996.75,1996.75,53,66,119.00
03/16/2016,23:44,1997.00,1997.00,1996.25,1996.50,106,279,385.00
03/16/2016,23:45,1996.25,1996.75,1996.25,1996.50,52,44,96.00
03/16/2016,23:46,1996.50,1996.75,1996.25,1996.75,88,20,108.00
03/16/2016,23:47,1996.50,1996.50,1996.50,1996.50,0,47,47.00
03/16/2016,23:48,1996.50,1996.50,1996.25,1996.25,0,32,32.00
03/16/2016,23:49,1996.25,1996.50,1996.25,1996.25,2,9,11.00
03/16/2016,23:50,1996.25,1996.75,1996.25,1996.25,39,49,88.00
03/16/2016,23:51,1996.50,1996.50,1996.25,1996.25,36,4,40.00
03/16/2016,23:52,1996.25,1996.25,1996.00,1996.00,1,194,195.00
03/16/2016,23:53,1996.00,1996.00,1995.75,1996.00,34,37,71.00
03/16/2016,23:54,1996.00,1996.00,1995.75,1995.75,51,119,170.00
03/16/2016,23:55,1995.75,1995.75,1995.50,1995.50,39,86,125.00
03/16/2016,23:56,1995.50,1995.50,1995.25,1995.50,66,129,195.00
03/16/2016,23:57,1995.25,1995.50,1995.00,1995.00,48,242,290.00
03/16/2016,23:58,1995.00,1995.25,1993.75,1995.25,429,928,1357.00
03/16/2016,23:59,1995.25,1995.25,1994.50,1994.50,2,231,233.00
03/17/2016,00:00,1994.75,1994.75,1994.00,1994.25,94,194,288.00
03/17/2016,00:01,1994.25,1995.00,1994.25,1994.75,188,157,345.00
03/17/2016,00:02,1994.50,1994.75,1994.50,1994.75,110,57,167.00
03/17/2016,00:03,1994.50,1994.75,1993.75,1994.00,52,239,291.00
03/17/2016,00:04,1994.00,1994.75,1994.00,1994.75,147,16,163.00
03/17/2016,00:05,1994.75,1994.75,1994.25,1994.50,64,61,125.00
03/17/2016,00:06,1994.50,1994.50,1994.25,1994.25,0,126,126.00
03/17/2016,00:07,1994.50,1995.00,1994.25,1995.00,152,37,189.00
03/17/2016,00:08,1995.00,1995.50,1994.75,1995.50,198,63,261.00
03/17/2016,00:09,1995.25,1995.50,1994.75,1995.00,13,116,129.00
03/17/2016,00:10,1995.00,1995.75,1994.75,1995.75,266,13,279.00
03/17/2016,00:11,1995.75,1995.75,1995.25,1995.50,27,62,89.00
03/17/2016,00:12,1995.50,1995.75,1995.25,1995.75,48,12,60.00
03/17/2016,00:13,1995.75,1996.00,1995.50,1995.50,37,88,125.00
03/17/2016,00:14,1995.50,1995.50,1995.25,1995.50,67,4,71.00
03/17/2016,00:15,1995.50,1995.75,1995.50,1995.50,7,71,78.00
03/17/2016,00:16,1995.50,1995.75,1995.25,1995.25,6,38,44.00
03/17/2016,00:17,1995.25,1995.50,1995.25,1995.25,55,85,140.00
03/17/2016,00:18,1995.25,1995.25,1994.75,1995.25,10,80,90.00
03/17/2016,00:19,1995.00,1995.00,1994.75,1994.75,31,25,56.00
03/17/2016,00:20,1994.75,1995.25,1994.75,1994.75,44,71,115.00
03/17/2016,00:21,1994.75,1995.00,1994.75,1994.75,29,72,101.00
03/17/2016,00:22,1994.75,1995.00,1994.75,1995.00,21,53,74.00
03/17/2016,00:23,1995.25,1995.50,1995.00,1995.50,141,9,150.00
03/17/2016,00:24,1995.50,1995.75,1995.00,1995.25,98,37,135.00
03/17/2016,00:25,1995.25,1995.50,1995.00,1995.00,48,111,159.00
03/17/2016,00:26,1995.00,1995.25,1994.75,1995.25,21,54,75.00
03/17/2016,00:27,1995.25,1995.25,1995.00,1995.00,8,54,62.00
03/17/2016,00:28,1995.00,1995.00,1994.50,1994.50,13,141,154.00
03/17/2016,00:29,1994.50,1994.50,1994.00,1994.00,32,243,275.00
03/17/2016,00:30,1994.00,1994.25,1994.00,1994.25,13,18,31.00
03/17/2016,00:31,1994.00,1994.50,1994.00,1994.25,119,57,176.00
03/17/2016,00:32,1994.00,1994.25,1994.00,1994.25,26,4,30.00
03/17/2016,00:33,1994.00,1994.25,1994.00,1994.00,10,81,91.00
03/17/2016,00:34,1994.00,1994.25,1994.00,1994.00,9,117,126.00
03/17/2016,00:35,1994.00,1994.25,1994.00,1994.25,59,2,61.00
03/17/2016,00:36,1994.25,1994.50,1994.25,1994.25,36,51,87.00
03/17/2016,00:37,1994.50,1994.75,1994.25,1994.25,48,64,112.00
03/17/2016,00:38,1994.50,1994.50,1994.25,1994.50,37,2,39.00
03/17/2016,00:39,1994.25,1994.50,1994.25,1994.50,26,2,28.00
03/17/2016,00:40,1994.50,1994.50,1994.50,1994.50,41,0,41.00
03/17/2016,00:41,1994.25,1994.50,1994.25,1994.50,15,72,87.00
03/17/2016,00:42,1994.50,1994.75,1994.25,1994.25,48,68,116.00
03/17/2016,00:43,1994.25,1994.75,1994.25,1994.75,148,13,161.00
03/17/2016,00:44,1994.75,1994.75,1994.75,1994.75,32,0,32.00
03/17/2016,00:45,1994.75,1995.00,1994.75,1995.00,79,0,79.00
03/17/2016,00:46,1995.00,1995.75,1995.00,1995.75,230,149,379.00
03/17/2016,00:47,1995.75,1995.75,1995.50,1995.75,37,73,110.00
03/17/2016,00:48,1995.50,1995.75,1995.50,1995.50,24,84,108.00
03/17/2016,00:49,1995.50,1995.75,1995.50,1995.50,10,30,40.00
03/17/2016,00:50,1995.50,1995.75,1995.25,1995.75,36,9,45.00
03/17/2016,00:51,1995.50,1995.75,1995.25,1995.50,25,54,79.00
03/17/2016,00:52,1995.25,1995.50,1995.25,1995.50,14,4,18.00
03/17/2016,00:53,1995.25,1995.50,1995.25,1995.25,17,3,20.00
03/17/2016,00:54,1995.50,1995.50,1995.25,1995.25,12,12,24.00
03/17/2016,00:55,1995.25,1995.50,1995.25,1995.50,119,34,153.00
03/17/2016,00:56,1995.50,1995.50,1995.25,1995.50,12,2,14.00
03/17/2016,00:57,1995.25,1995.50,1995.25,1995.25,10,39,49.00
03/17/2016,00:58,1995.25,1995.50,1995.00,1995.50,79,17,96.00
03/17/2016,00:59,1995.25,1995.25,1995.25,1995.25,0,97,97.00
03/17/2016,01:00,1995.25,1995.50,1995.25,1995.50,74,11,85.00
03/17/2016,01:01,1995.50,1996.00,1995.50,1996.00,89,13,102.00
03/17/2016,01:02,1995.75,1996.25,1995.75,1996.25,262,24,286.00
03/17/2016,01:03,1996.25,1996.50,1996.25,1996.50,21,105,126.00
03/17/2016,01:04,1996.25,1996.50,1996.25,1996.25,3,168,171.00
03/17/2016,01:05,1996.25,1996.50,1996.00,1996.50,38,65,103.00
03/17/2016,01:06,1996.25,1996.25,1996.00,1996.00,2,75,77.00
03/17/2016,01:07,1996.25,1996.50,1996.25,1996.25,55,112,167.00
03/17/2016,01:08,1996.25,1996.25,1996.25,1996.25,0,22,22.00
03/17/2016,01:09,1996.25,1996.25,1996.25,1996.25,0,120,120.00
03/17/2016,01:10,1996.25,1996.50,1996.00,1996.50,76,54,130.00
03/17/2016,01:11,1996.50,1997.25,1996.25,1996.75,303,51,354.00
03/17/2016,01:12,1996.75,1997.00,1996.50,1996.75,263,14,277.00
03/17/2016,01:13,1996.75,1997.00,1996.75,1996.75,4,16,20.00
03/17/2016,01:14,1997.00,1997.00,1996.75,1997.00,18,3,21.00
03/17/2016,01:15,1996.75,1997.00,1996.50,1996.75,65,59,124.00
03/17/2016,01:16,1996.75,1996.75,1996.50,1996.75,55,50,105.00
03/17/2016,01:17,1996.75,1996.75,1996.25,1996.50,7,32,39.00
03/17/2016,01:18,1996.25,1996.25,1996.25,1996.25,0,21,21.00
03/17/2016,01:19,1996.25,1996.25,1996.00,1996.00,1,39,40.00
03/17/2016,01:20,1996.00,1996.00,1995.75,1995.75,0,54,54.00
03/17/2016,01:21,1995.75,1996.00,1995.75,1995.75,54,120,174.00
03/17/2016,01:22,1996.00,1996.00,1996.00,1996.00,35,0,35.00
03/17/2016,01:23,1996.00,1996.25,1995.75,1995.75,5,85,90.00
03/17/2016,01:24,1995.75,1995.75,1995.75,1995.75,0,35,35.00
03/17/2016,01:25,1995.75,1996.00,1995.75,1995.75,6,46,52.00
03/17/2016,01:26,1995.50,1995.75,1995.50,1995.75,17,7,24.00
03/17/2016,01:27,1996.00,1996.25,1996.00,1996.00,35,6,41.00
03/17/2016,01:28,1996.00,1996.00,1996.00,1996.00,0,16,16.00
03/17/2016,01:29,1996.25,1996.25,1996.00,1996.00,2,3,5.00
03/17/2016,01:30,1996.00,1996.00,1995.75,1995.75,0,19,19.00
03/17/2016,01:31,1995.75,1996.00,1995.75,1996.00,35,4,39.00
03/17/2016,01:32,1995.75,1996.00,1995.75,1996.00,2,2,4.00
03/17/2016,01:33,1995.75,1995.75,1995.75,1995.75,0,13,13.00
03/17/2016,01:34,1995.75,1995.75,1995.50,1995.75,47,53,100.00
03/17/2016,01:35,1996.00,1996.00,1995.50,1995.50,6,99,105.00
03/17/2016,01:36,1995.50,1995.50,1995.25,1995.25,6,70,76.00
03/17/2016,01:37,1995.25,1995.25,1995.00,1995.25,1,67,68.00
03/17/2016,01:38,1995.25,1995.50,1995.00,1995.25,44,6,50.00
03/17/2016,01:39,1995.25,1995.50,1995.25,1995.25,3,7,10.00
03/17/2016,01:40,1995.25,1995.25,1995.00,1995.25,1,71,72.00
03/17/2016,01:41,1995.25,1995.25,1995.25,1995.25,182,0,182.00
03/17/2016,01:42,1995.00,1995.00,1995.00,1995.00,0,73,73.00
03/17/2016,01:43,1995.00,1995.00,1995.00,1995.00,0,14,14.00
03/17/2016,01:44,1995.00,1995.25,1995.00,1995.00,7,41,48.00
03/17/2016,01:45,1995.00,1995.00,1995.00,1995.00,0,16,16.00
03/17/2016,01:46,1995.00,1995.25,1995.00,1995.00,43,33,76.00
03/17/2016,01:47,1995.25,1995.25,1995.25,1995.25,21,0,21.00
03/17/2016,01:48,1995.25,1995.25,1995.25,1995.25,9,0,9.00
03/17/2016,01:49,1995.25,1995.25,1995.00,1995.00,9,5,14.00
03/17/2016,01:50,1995.00,1995.00,1995.00,1995.00,0,8,8.00
03/17/2016,01:51,1995.00,1995.00,1994.25,1994.50,28,290,318.00
03/17/2016,01:52,1994.50,1994.75,1994.50,1994.75,7,0,7.00
03/17/2016,01:53,1994.50,1994.75,1994.50,1994.75,43,22,65.00
03/17/2016,01:54,1994.50,1995.00,1994.50,1994.50,5,11,16.00
03/17/2016,01:55,1994.50,1995.00,1994.50,1994.75,31,11,42.00
03/17/2016,01:56,1994.75,1994.75,1994.75,1994.75,0,6,6.00
03/17/2016,01:57,1995.00,1995.00,1994.75,1994.75,26,49,75.00
03/17/2016,01:58,1994.75,1995.50,1994.75,1995.25,129,25,154.00
03/17/2016,01:59,1995.25,1995.75,1995.25,1995.50,18,18,36.00
03/17/2016,02:00,1995.50,1996.00,1995.50,1995.50,100,25,125.00
03/17/2016,02:01,1995.75,1997.00,1995.75,1996.75,392,174,566.00
03/17/2016,02:02,1996.75,1997.00,1996.50,1996.75,142,55,197.00
03/17/2016,02:03,1996.75,1997.00,1996.50,1996.75,117,76,193.00
03/17/2016,02:04,1996.75,1996.75,1996.25,1996.50,1,94,95.00
03/17/2016,02:05,1996.25,1996.50,1995.75,1996.25,40,181,221.00
03/17/2016,02:06,1996.25,1996.50,1996.00,1996.00,83,82,165.00
03/17/2016,02:07,1996.25,1997.00,1996.25,1997.00,228,101,329.00
03/17/2016,02:08,1997.00,1997.75,1996.75,1997.50,228,43,271.00
03/17/2016,02:09,1997.50,1997.75,1997.50,1997.75,136,19,155.00
03/17/2016,02:10,1997.75,1998.50,1997.50,1998.50,235,139,374.00
03/17/2016,02:11,1998.50,1998.50,1997.75,1998.00,25,207,232.00
03/17/2016,02:12,1997.75,1997.75,1997.00,1997.00,84,108,192.00
03/17/2016,02:13,1997.00,1997.25,1997.00,1997.25,129,41,170.00
03/17/2016,02:14,1997.50,1997.50,1997.00,1997.00,56,180,236.00
03/17/2016,02:15,1997.25,1997.25,1996.75,1997.00,169,96,265.00
03/17/2016,02:16,1997.25,1997.25,1997.00,1997.00,8,76,84.00
03/17/2016,02:17,1997.00,1998.00,1997.00,1998.00,175,21,196.00
03/17/2016,02:18,1998.00,1998.00,1997.25,1997.25,75,171,246.00
03/17/2016,02:19,1997.50,1997.75,1997.25,1997.25,24,81,105.00
03/17/2016,02:20,1997.25,1997.75,1997.25,1997.25,103,93,196.00
03/17/2016,02:21,1997.50,1997.75,1997.25,1997.75,37,10,47.00
03/17/2016,02:22,1997.75,1997.75,1997.00,1997.50,95,70,165.00
03/17/2016,02:23,1997.50,1998.25,1997.50,1998.00,205,87,292.00
03/17/2016,02:24,1998.00,1998.50,1997.50,1998.25,296,174,470.00
03/17/2016,02:25,1998.50,2000.00,1998.25,1999.75,785,346,1131.00
03/17/2016,02:26,1999.75,2000.00,1999.25,1999.50,48,315,363.00
03/17/2016,02:27,1999.25,1999.50,1999.25,1999.25,12,111,123.00
03/17/2016,02:28,1999.25,2000.00,1999.25,1999.75,235,116,351.00
03/17/2016,02:29,1999.75,2000.00,1999.50,1999.75,395,208,603.00
03/17/2016,02:30,1999.75,2000.00,1999.50,1999.75,43,21,64.00
03/17/2016,02:31,1999.75,2000.00,1999.25,1999.50,17,222,239.00
03/17/2016,02:32,1999.75,2000.00,1999.50,1999.50,228,193,421.00
03/17/2016,02:33,1999.25,1999.75,1999.25,1999.50,278,134,412.00
03/17/2016,02:34,1999.50,2000.00,1999.25,2000.00,277,44,321.00
03/17/2016,02:35,1999.75,2000.25,1999.75,2000.25,139,52,191.00
03/17/2016,02:36,2000.00,2000.50,2000.00,2000.50,234,121,355.00
03/17/2016,02:37,2000.25,2000.25,1999.75,1999.75,55,250,305.00
03/17/2016,02:38,1999.75,1999.75,1999.50,1999.75,95,229,324.00
03/17/2016,02:39,1999.50,2000.00,1999.25,1999.75,305,89,394.00
03/17/2016,02:40,1999.75,1999.75,1999.00,1999.25,26,147,173.00
03/17/2016,02:41,1999.25,1999.25,1998.50,1999.00,285,282,567.00
03/17/2016,02:42,1999.25,2000.00,1999.25,2000.00,296,13,309.00
03/17/2016,02:43,2000.00,2001.50,2000.00,2000.75,1424,361,1785.00
03/17/2016,02:44,2000.75,2001.25,2000.75,2001.00,285,67,352.00
03/17/2016,02:45,2001.00,2001.00,2000.50,2001.00,68,127,195.00
03/17/2016,02:46,2001.00,2001.00,2000.50,2000.50,26,117,143.00
03/17/2016,02:47,2000.25,2000.25,1999.75,2000.00,40,232,272.00
03/17/2016,02:48,2000.00,2000.00,1999.75,1999.75,147,17,164.00
03/17/2016,02:49,2000.00,2000.50,1999.75,2000.50,195,11,206.00
03/17/2016,02:50,2000.25,2001.00,2000.25,2001.00,214,104,318.00
03/17/2016,02:51,2001.00,2001.25,2001.00,2001.00,70,435,505.00
03/17/2016,02:52,2001.00,2001.00,2000.50,2000.50,44,109,153.00
03/17/2016,02:53,2000.25,2000.50,2000.00,2000.00,2,87,89.00
03/17/2016,02:54,2000.00,2000.75,2000.00,2000.50,159,87,246.00
03/17/2016,02:55,2000.50,2000.50,1999.50,1999.50,30,406,436.00
03/17/2016,02:56,1999.50,1999.50,1999.25,1999.50,3,51,54.00
03/17/2016,02:57,1999.25,1999.75,1999.25,1999.50,496,94,590.00
03/17/2016,02:58,1999.50,1999.75,1999.25,1999.25,77,162,239.00
03/17/2016,02:59,1999.25,1999.50,1999.25,1999.50,116,38,154.00
03/17/2016,03:00,1999.50,1999.75,1999.25,1999.75,197,141,338.00
03/17/2016,03:01,1999.75,2000.75,1999.00,1999.00,649,660,1309.00
03/17/2016,03:02,1999.25,1999.25,1997.75,1998.50,412,770,1182.00
03/17/2016,03:03,1998.75,1999.00,1998.50,1999.00,330,200,530.00
03/17/2016,03:04,1998.75,1999.75,1998.75,1999.75,325,117,442.00
03/17/2016,03:05,1999.75,2000.00,1999.50,1999.75,245,301,546.00
03/17/2016,03:06,1999.50,2000.00,1999.25,1999.50,93,306,399.00
03/17/2016,03:07,1999.50,2000.00,1999.25,1999.50,394,380,774.00
03/17/2016,03:08,1999.25,1999.25,1998.50,1999.00,487,753,1240.00
03/17/2016,03:09,1999.25,1999.75,1998.50,1999.75,737,242,979.00
03/17/2016,03:10,1999.75,2000.25,1999.25,1999.75,388,338,726.00
03/17/2016,03:11,2000.00,2001.25,2000.00,2001.00,723,222,945.00
03/17/2016,03:12,2001.00,2001.75,2000.75,2000.75,679,520,1199.00
03/17/2016,03:13,2000.50,2001.00,2000.25,2000.50,260,389,649.00
03/17/2016,03:14,2000.25,2000.75,2000.25,2000.75,382,334,716.00
03/17/2016,03:15,2000.75,2001.00,1999.75,2000.25,159,248,407.00
03/17/2016,03:16,2000.50,2000.50,1999.50,1999.50,96,279,375.00
03/17/2016,03:17,1999.75,2000.50,1999.75,2000.00,411,132,543.00
03/17/2016,03:18,2000.00,2000.50,2000.00,2000.25,389,80,469.00
03/17/2016,03:19,2000.25,2000.50,2000.00,2000.25,298,88,386.00
03/17/2016,03:20,2000.50,2000.75,1999.25,1999.75,74,413,487.00
03/17/2016,03:21,1999.75,2000.00,1998.75,1999.25,402,326,728.00
03/17/2016,03:22,1999.25,1999.25,1998.75,1999.00,240,192,432.00
03/17/2016,03:23,1998.75,1999.25,1998.50,1999.00,232,96,328.00
03/17/2016,03:24,1999.00,1999.50,1999.00,1999.25,81,302,383.00
03/17/2016,03:25,1999.50,1999.50,1998.75,1999.00,85,257,342.00
03/17/2016,03:26,1998.75,1999.50,1998.75,1999.25,339,70,409.00
03/17/2016,03:27,1999.50,2000.00,1999.25,1999.75,262,72,334.00
03/17/2016,03:28,1999.75,2000.25,1999.75,2000.00,141,90,231.00
03/17/2016,03:29,2000.00,2000.50,1999.50,2000.00,519,141,660.00
03/17/2016,03:30,2000.00,2000.25,1999.75,2000.00,66,328,394.00
03/17/2016,03:31,1999.75,2000.00,1999.00,2000.00,234,249,483.00
03/17/2016,03:32,1999.75,2000.75,1999.75,2000.50,247,111,358.00
03/17/2016,03:33,2000.75,2001.50,2000.50,2001.50,883,778,1661.00
03/17/2016,03:34,2001.50,2001.50,2000.75,2001.25,509,547,1056.00
03/17/2016,03:35,2001.25,2001.75,2000.75,2001.25,550,293,843.00
03/17/2016,03:36,2001.25,2001.75,2001.00,2001.50,352,164,516.00
03/17/2016,03:37,2001.50,2001.75,2001.50,2001.50,3,186,189.00
03/17/2016,03:38,2001.50,2002.00,2001.00,2001.00,189,437,626.00
03/17/2016,03:39,2001.25,2002.00,2001.00,2001.75,246,178,424.00
03/17/2016,03:40,2002.00,2002.00,2001.00,2001.00,308,914,1222.00
03/17/2016,03:41,2001.25,2001.25,2000.25,2000.25,286,737,1023.00
03/17/2016,03:42,2000.25,2000.50,2000.00,2000.50,175,240,415.00
03/17/2016,03:43,2000.50,2000.75,2000.25,2000.25,462,582,1044.00
03/17/2016,03:44,2000.50,2001.50,2000.50,2001.25,321,96,417.00
03/17/2016,03:45,2001.25,2001.75,2001.00,2001.75,262,182,444.00
03/17/2016,03:46,2001.50,2001.75,2000.25,2000.75,55,450,505.00
03/17/2016,03:47,2000.75,2001.00,2000.00,2000.25,321,296,617.00
03/17/2016,03:48,2000.50,2001.50,2000.50,2001.00,383,196,579.00
03/17/2016,03:49,2001.00,2001.25,2000.25,2000.50,208,367,575.00
03/17/2016,03:50,2000.50,2000.50,2000.25,2000.50,137,216,353.00
03/17/2016,03:51,2000.50,2001.25,2000.25,2001.00,261,25,286.00
03/17/2016,03:52,2001.25,2001.25,2000.25,2000.50,21,260,281.00
03/17/2016,03:53,2000.50,2001.25,2000.25,2000.75,272,48,320.00
03/17/2016,03:54,2000.75,2001.25,2000.75,2001.00,241,203,444.00
03/17/2016,03:55,2001.00,2001.00,2000.50,2000.50,81,405,486.00
03/17/2016,03:56,2000.50,2000.75,2000.25,2000.75,627,133,760.00
03/17/2016,03:57,2001.00,2001.00,2000.50,2000.50,101,155,256.00
03/17/2016,03:58,2000.50,2000.75,2000.25,2000.50,110,406,516.00
03/17/2016,03:59,2000.50,2000.50,1999.75,2000.25,223,190,413.00
03/17/2016,04:00,2000.25,2000.50,1999.75,1999.75,148,595,743.00
03/17/2016,04:01,1999.75,2000.00,1999.00,1999.00,364,654,1018.00
03/17/2016,04:02,1999.00,1999.50,1998.50,1998.50,330,358,688.00
03/17/2016,04:03,1998.75,1999.00,1998.00,1998.25,206,557,763.00
03/17/2016,04:04,1998.25,1998.75,1998.25,1998.25,165,227,392.00
03/17/2016,04:05,1998.25,1998.75,1998.00,1998.75,343,95,438.00
03/17/2016,04:06,1998.50,1998.75,1997.75,1998.50,355,711,1066.00
03/17/2016,04:07,1998.50,1998.50,1997.75,1997.75,301,431,732.00
03/17/2016,04:08,1997.75,1998.75,1997.75,1998.50,194,39,233.00
03/17/2016,04:09,1998.50,1998.50,1997.75,1998.25,245,294,539.00
03/17/2016,04:10,1998.25,1998.25,1997.75,1998.00,102,157,259.00
03/17/2016,04:11,1998.00,1998.25,1997.50,1997.75,311,147,458.00
03/17/2016,04:12,1998.00,1998.00,1997.25,1997.25,36,441,477.00
03/17/2016,04:13,1997.25,1997.50,1997.25,1997.25,68,226,294.00
03/17/2016,04:14,1997.25,1997.25,1996.75,1997.25,212,313,525.00
03/17/2016,04:15,1997.00,1997.50,1996.75,1997.25,164,125,289.00
03/17/2016,04:16,1997.50,1997.50,1996.75,1997.00,102,195,297.00
03/17/2016,04:17,1997.00,1997.25,1996.75,1997.00,88,274,362.00
03/17/2016,04:18,1996.75,1996.75,1996.00,1996.00,44,536,580.00
03/17/2016,04:19,1996.00,1996.25,1995.75,1996.00,678,265,943.00
03/17/2016,04:20,1995.75,1996.25,1995.75,1995.75,280,364,644.00
03/17/2016,04:21,1995.75,1996.00,1994.50,1994.75,907,1455,2362.00
03/17/2016,04:22,1995.00,1995.50,1994.75,1995.25,580,85,665.00
03/17/2016,04:23,1995.25,1995.75,1995.25,1995.75,375,290,665.00
03/17/2016,04:24,1995.50,1996.00,1995.25,1996.00,138,42,180.00
03/17/2016,04:25,1996.00,1996.25,1995.75,1996.00,313,355,668.00
03/17/2016,04:26,1995.75,1996.25,1995.75,1996.00,325,37,362.00
03/17/2016,04:27,1996.25,1997.00,1996.25,1997.00,187,151,338.00
03/17/2016,04:28,1996.75,1996.75,1996.25,1996.50,178,219,397.00
03/17/2016,04:29,1996.75,1997.00,1996.50,1997.00,390,115,505.00
03/17/2016,04:30,1996.75,1997.00,1996.25,1996.50,158,54,212.00
03/17/2016,04:31,1996.25,1996.75,1996.00,1996.75,175,205,380.00
03/17/2016,04:32,1996.50,1996.75,1996.25,1996.25,41,203,244.00
03/17/2016,04:33,1996.50,1997.25,1996.50,1997.00,195,98,293.00
03/17/2016,04:34,1997.25,1997.25,1996.50,1996.50,13,229,242.00
03/17/2016,04:35,1996.50,1996.75,1995.75,1996.00,72,265,337.00
03/17/2016,04:36,1996.00,1996.00,1994.75,1995.00,717,474,1191.00
03/17/2016,04:37,1995.00,1995.00,1994.00,1994.50,371,422,793.00
03/17/2016,04:38,1994.25,1994.75,1994.00,1994.25,492,532,1024.00
03/17/2016,04:39,1994.25,1994.50,1993.75,1994.25,333,346,679.00
03/17/2016,04:40,1994.25,1994.25,1993.75,1994.00,105,190,295.00
03/17/2016,04:41,1994.00,1994.50,1993.75,1994.50,153,83,236.00
03/17/2016,04:42,1994.25,1994.75,1994.25,1994.50,173,130,303.00
03/17/2016,04:43,1994.25,1994.50,1994.25,1994.25,198,238,436.00
03/17/2016,04:44,1994.50,1994.50,1994.00,1994.25,84,118,202.00
03/17/2016,04:45,1994.25,1994.50,1994.00,1994.50,186,28,214.00
03/17/2016,04:46,1994.25,1994.50,1994.00,1994.25,86,314,400.00
03/17/2016,04:47,1994.00,1994.25,1992.00,1993.00,498,2115,2613.00
03/17/2016,04:48,1992.75,1993.00,1991.25,1991.50,926,2060,2986.00
03/17/2016,04:49,1991.25,1991.50,1989.75,1990.00,763,1596,2359.00
03/17/2016,04:50,1990.00,1990.25,1989.25,1989.75,709,1156,1865.00
03/17/2016,04:51,1989.75,1990.00,1989.50,1989.75,520,793,1313.00
03/17/2016,04:52,1989.75,1990.00,1988.50,1989.00,693,852,1545.00
03/17/2016,04:53,1989.00,1989.00,1988.00,1988.00,577,1246,1823.00
03/17/2016,04:54,1988.25,1989.00,1988.00,1988.75,848,795,1643.00
03/17/2016,04:55,1989.00,1989.25,1988.50,1989.00,551,362,913.00
03/17/2016,04:56,1989.25,1989.75,1989.00,1989.75,296,133,429.00
03/17/2016,04:57,1989.75,1990.00,1989.25,1989.50,285,327,612.00
03/17/2016,04:58,1989.25,1989.75,1989.25,1989.75,169,320,489.00
03/17/2016,04:59,1989.75,1990.00,1989.50,1989.50,498,243,741.00
03/17/2016,05:00,1989.50,1990.25,1989.50,1989.75,411,127,538.00
03/17/2016,05:01,1990.00,1990.00,1988.25,1988.25,337,969,1306.00
03/17/2016,05:02,1988.50,1989.00,1988.00,1989.00,209,459,668.00
03/17/2016,05:03,1989.00,1989.50,1989.00,1989.25,396,316,712.00
03/17/2016,05:04,1989.25,1989.50,1988.75,1989.00,413,467,880.00
03/17/2016,05:05,1989.00,1989.25,1988.25,1988.75,420,461,881.00
03/17/2016,05:06,1988.75,1989.25,1988.00,1989.25,398,519,917.00
03/17/2016,05:07,1989.25,1990.00,1989.00,1990.00,410,362,772.00
03/17/2016,05:08,1989.75,1990.50,1989.50,1990.00,462,393,855.00
03/17/2016,05:09,1990.00,1990.25,1989.50,1990.25,522,294,816.00
03/17/2016,05:10,1990.00,1990.25,1988.00,1988.50,468,1193,1661.00
03/17/2016,05:11,1988.25,1988.25,1986.00,1986.50,1164,3572,4736.00
03/17/2016,05:12,1986.50,1986.75,1985.00,1986.50,1289,1983,3272.00
03/17/2016,05:13,1986.75,1987.25,1985.50,1985.75,508,936,1444.00
03/17/2016,05:14,1985.50,1986.50,1985.50,1986.50,487,438,925.00
03/17/2016,05:15,1986.25,1986.50,1986.00,1986.25,237,203,440.00
03/17/2016,05:16,1986.25,1987.00,1984.75,1984.75,692,1316,2008.00
03/17/2016,05:17,1984.75,1986.25,1984.75,1985.50,1104,1648,2752.00
03/17/2016,05:18,1985.50,1986.00,1985.25,1985.50,521,884,1405.00
03/17/2016,05:19,1985.50,1985.75,1984.75,1984.75,255,1026,1281.00
03/17/2016,05:20,1984.75,1986.25,1984.75,1986.25,998,530,1528.00
03/17/2016,05:21,1986.25,1986.50,1985.25,1986.25,455,354,809.00
03/17/2016,05:22,1986.25,1986.25,1985.75,1985.75,270,556,826.00
03/17/2016,05:23,1985.50,1986.25,1984.75,1985.00,355,793,1148.00
03/17/2016,05:24,1985.00,1986.00,1984.50,1985.75,540,795,1335.00
03/17/2016,05:25,1985.50,1986.75,1985.50,1986.50,922,228,1150.00
03/17/2016,05:26,1986.50,1986.50,1985.25,1986.00,291,516,807.00
03/17/2016,05:27,1986.25,1986.75,1986.00,1986.50,770,614,1384.00
03/17/2016,05:28,1986.50,1986.50,1985.25,1985.50,521,710,1231.00
03/17/2016,05:29,1985.25,1985.75,1984.75,1985.00,434,629,1063.00
03/17/2016,05:30,1985.00,1985.50,1984.50,1984.75,818,1126,1944.00
03/17/2016,05:31,1984.50,1985.25,1983.25,1983.50,1043,2639,3682.00
03/17/2016,05:32,1983.50,1983.50,1981.50,1982.00,1081,2565,3646.00
03/17/2016,05:33,1982.00,1982.50,1980.50,1982.00,1741,1330,3071.00
03/17/2016,05:34,1982.00,1982.75,1981.50,1982.00,632,837,1469.00
03/17/2016,05:35,1981.75,1981.75,1981.00,1981.50,561,599,1160.00
03/17/2016,05:36,1981.75,1982.25,1981.50,1982.25,820,517,1337.00
03/17/2016,05:37,1982.00,1982.25,1981.75,1982.00,393,755,1148.00
03/17/2016,05:38,1982.25,1982.50,1981.75,1982.25,593,304,897.00
03/17/2016,05:39,1982.00,1982.25,1980.75,1982.00,1193,677,1870.00
03/17/2016,05:40,1982.00,1982.25,1981.50,1982.25,516,139,655.00
03/17/2016,05:41,1982.00,1982.75,1982.00,1982.75,396,195,591.00
03/17/2016,05:42,1982.75,1983.75,1982.25,1983.50,1285,561,1846.00
03/17/2016,05:43,1983.50,1984.25,1983.50,1984.00,829,221,1050.00
03/17/2016,05:44,1984.25,1984.75,1983.50,1984.75,945,457,1402.00
03/17/2016,05:45,1984.75,1984.75,1984.00,1984.25,342,419,761.00
03/17/2016,05:46,1984.25,1984.25,1983.75,1984.00,261,622,883.00
03/17/2016,05:47,1984.00,1984.50,1984.00,1984.50,182,184,366.00
03/17/2016,05:48,1984.75,1985.25,1984.50,1985.00,267,165,432.00
03/17/2016,05:49,1985.00,1986.00,1985.00,1985.50,931,414,1345.00
03/17/2016,05:50,1985.50,1986.00,1985.50,1986.00,510,303,813.00
03/17/2016,05:51,1986.00,1986.00,1983.75,1983.75,138,827,965.00
03/17/2016,05:52,1983.75,1984.25,1983.50,1983.75,344,566,910.00
03/17/2016,05:53,1983.75,1983.75,1983.25,1983.75,204,190,394.00
03/17/2016,05:54,1983.75,1983.75,1983.00,1983.00,283,609,892.00
03/17/2016,05:55,1982.75,1983.75,1982.50,1983.25,682,436,1118.00
03/17/2016,05:56,1983.00,1983.50,1982.75,1983.25,264,317,581.00
03/17/2016,05:57,1983.25,1984.00,1983.25,1983.75,436,153,589.00
03/17/2016,05:58,1984.00,1984.00,1983.75,1984.00,416,2,418.00
03/17/2016,05:59,1984.25,1984.50,1984.25,1984.50,251,172,423.00
03/17/2016,06:00,1984.50,1985.00,1984.50,1985.00,400,75,475.00
03/17/2016,06:01,1984.75,1984.75,1984.25,1984.50,333,468,801.00
03/17/2016,06:02,1984.25,1984.50,1983.25,1983.50,96,546,642.00
03/17/2016,06:03,1983.50,1983.75,1983.00,1983.75,181,144,325.00
03/17/2016,06:04,1983.50,1984.00,1983.25,1983.50,384,327,711.00
03/17/2016,06:05,1983.75,1984.00,1983.00,1983.25,244,1261,1505.00
03/17/2016,06:06,1983.00,1983.50,1983.00,1983.50,542,184,726.00
03/17/2016,06:07,1983.25,1983.75,1983.25,1983.50,377,324,701.00
03/17/2016,06:08,1983.50,1983.75,1983.25,1983.50,17,190,207.00
03/17/2016,06:09,1983.50,1984.00,1983.00,1984.00,463,215,678.00
03/17/2016,06:10,1984.00,1984.25,1983.75,1983.75,150,485,635.00
03/17/2016,06:11,1984.00,1984.75,1984.00,1984.00,573,153,726.00
03/17/2016,06:12,1984.00,1985.00,1984.00,1984.75,409,294,703.00
03/17/2016,06:13,1984.75,1985.25,1984.75,1984.75,223,128,351.00
03/17/2016,06:14,1984.75,1985.25,1984.50,1985.00,395,152,547.00
03/17/2016,06:15,1985.00,1985.25,1984.50,1985.00,299,224,523.00
03/17/2016,06:16,1984.75,1985.00,1983.75,1983.75,29,560,589.00
03/17/2016,06:17,1983.75,1984.50,1983.75,1984.25,156,150,306.00
03/17/2016,06:18,1984.25,1984.25,1983.75,1984.00,135,147,282.00
03/17/2016,06:19,1984.00,1984.75,1984.00,1984.50,259,179,438.00
03/17/2016,06:20,1984.25,1984.75,1984.25,1984.75,260,196,456.00
03/17/2016,06:21,1985.00,1985.00,1984.50,1984.75,203,343,546.00
03/17/2016,06:22,1984.75,1985.00,1984.50,1984.75,335,116,451.00
03/17/2016,06:23,1985.00,1985.25,1984.75,1985.00,368,252,620.00
03/17/2016,06:24,1985.25,1986.00,1985.00,1985.75,607,399,1006.00
03/17/2016,06:25,1985.75,1986.25,1985.50,1985.50,563,559,1122.00
03/17/2016,06:26,1985.75,1986.00,1985.25,1985.50,140,313,453.00
03/17/2016,06:27,1985.25,1985.75,1985.25,1985.50,134,216,350.00
03/17/2016,06:28,1985.50,1986.25,1985.50,1985.75,252,63,315.00
03/17/2016,06:29,1986.00,1986.25,1985.75,1986.00,305,240,545.00
03/17/2016,06:30,1986.00,1986.50,1986.00,1986.00,370,555,925.00
03/17/2016,06:31,1986.25,1986.25,1986.00,1986.25,144,76,220.00
03/17/2016,06:32,1986.25,1986.75,1986.25,1986.75,281,99,380.00
03/17/2016,06:33,1986.50,1986.75,1986.00,1986.25,362,264,626.00
03/17/2016,06:34,1986.25,1986.25,1985.50,1985.50,130,379,509.00
03/17/2016,06:35,1985.75,1985.75,1985.50,1985.75,268,21,289.00
03/17/2016,06:36,1985.75,1986.00,1985.00,1985.00,259,286,545.00
03/17/2016,06:37,1985.00,1986.25,1985.00,1986.25,392,90,482.00
03/17/2016,06:38,1986.25,1986.75,1986.25,1986.25,207,867,1074.00
03/17/2016,06:39,1986.50,1986.75,1985.75,1986.00,34,233,267.00
03/17/2016,06:40,1986.00,1986.25,1985.50,1986.00,141,189,330.00
03/17/2016,06:41,1986.00,1986.00,1985.50,1985.50,341,290,631.00
03/17/2016,06:42,1985.50,1985.75,1985.25,1985.25,152,253,405.00
03/17/2016,06:43,1985.25,1985.25,1984.50,1984.50,200,700,900.00
03/17/2016,06:44,1984.50,1985.00,1984.25,1984.75,217,352,569.00
03/17/2016,06:45,1984.75,1985.00,1984.25,1984.75,416,603,1019.00
03/17/2016,06:46,1984.75,1984.75,1983.75,1984.00,485,1094,1579.00
03/17/2016,06:47,1984.00,1984.75,1983.75,1983.75,521,520,1041.00
03/17/2016,06:48,1984.00,1984.50,1983.75,1984.25,463,219,682.00
03/17/2016,06:49,1984.25,1984.25,1984.00,1984.00,191,201,392.00
03/17/2016,06:50,1983.75,1983.75,1983.00,1983.25,1095,944,2039.00
03/17/2016,06:51,1983.25,1983.75,1983.00,1983.50,307,73,380.00
03/17/2016,06:52,1983.50,1984.25,1983.50,1983.75,516,221,737.00
03/17/2016,06:53,1984.00,1984.75,1983.75,1984.75,567,147,714.00
03/17/2016,06:54,1984.75,1985.25,1984.75,1985.25,584,123,707.00
03/17/2016,06:55,1985.00,1985.25,1984.75,1985.00,274,341,615.00
03/17/2016,06:56,1984.75,1985.00,1984.25,1984.75,243,232,475.00
03/17/2016,06:57,1984.50,1985.50,1984.50,1985.50,389,154,543.00
03/17/2016,06:58,1985.25,1985.50,1985.00,1985.00,88,82,170.00
03/17/2016,06:59,1984.75,1985.00,1983.50,1983.50,210,492,702.00
03/17/2016,07:00,1983.50,1984.00,1983.25,1983.75,242,287,529.00
03/17/2016,07:01,1983.50,1984.75,1983.50,1984.75,591,330,921.00
03/17/2016,07:02,1984.75,1985.00,1984.25,1984.50,605,446,1051.00
03/17/2016,07:03,1984.50,1984.75,1984.25,1984.50,319,470,789.00
03/17/2016,07:04,1984.25,1984.50,1984.00,1984.25,151,247,398.00
03/17/2016,07:05,1984.25,1984.25,1983.50,1983.50,345,546,891.00
03/17/2016,07:06,1983.75,1983.75,1982.75,1983.00,397,1317,1714.00
03/17/2016,07:07,1983.00,1984.00,1982.75,1983.75,876,275,1151.00
03/17/2016,07:08,1983.75,1983.75,1982.50,1982.50,169,758,927.00
03/17/2016,07:09,1982.50,1984.25,1982.50,1984.25,1140,38,1178.00
03/17/2016,07:10,1984.25,1985.50,1984.25,1985.00,1774,1188,2962.00
03/17/2016,07:11,1985.00,1985.75,1984.75,1984.75,1440,1571,3011.00
03/17/2016,07:12,1985.00,1986.00,1984.75,1986.00,1359,783,2142.00
03/17/2016,07:13,1986.00,1986.00,1985.50,1985.75,626,1610,2236.00
03/17/2016,07:14,1985.50,1986.75,1985.50,1986.25,1372,718,2090.00
03/17/2016,07:15,1986.25,1988.00,1986.00,1987.25,2799,1046,3845.00
03/17/2016,07:16,1987.25,1987.75,1987.00,1987.50,1100,413,1513.00
03/17/2016,07:17,1987.50,1987.50,1986.50,1987.00,389,848,1237.00
03/17/2016,07:18,1987.00,1987.25,1986.75,1987.00,422,132,554.00
03/17/2016,07:19,1987.00,1987.50,1986.25,1986.50,332,420,752.00
03/17/2016,07:20,1986.50,1987.00,1986.25,1986.75,354,202,556.00
03/17/2016,07:21,1986.75,1986.75,1985.75,1986.25,714,1034,1748.00
03/17/2016,07:22,1986.25,1986.50,1984.75,1985.00,438,1066,1504.00
03/17/2016,07:23,1985.00,1985.25,1984.25,1985.25,834,997,1831.00
03/17/2016,07:24,1985.25,1985.50,1984.75,1985.00,507,1083,1590.00
03/17/2016,07:25,1985.00,1985.25,1984.75,1984.75,286,452,738.00
03/17/2016,07:26,1985.00,1985.25,1984.00,1984.25,325,619,944.00
03/17/2016,07:27,1984.50,1985.00,1984.25,1984.75,370,228,598.00
03/17/2016,07:28,1984.75,1985.00,1984.50,1984.75,383,313,696.00
03/17/2016,07:29,1984.75,1985.00,1984.50,1984.75,124,309,433.00
03/17/2016,07:30,1984.75,1985.25,1984.50,1985.25,378,87,465.00
03/17/2016,07:31,1985.00,1987.00,1985.00,1986.50,1241,426,1667.00
03/17/2016,07:32,1986.50,1987.25,1985.75,1985.75,816,1157,1973.00
03/17/2016,07:33,1986.00,1987.75,1986.00,1987.50,1336,1113,2449.00
03/17/2016,07:34,1987.25,1988.50,1987.25,1987.50,1614,1040,2654.00
03/17/2016,07:35,1987.50,1987.75,1986.75,1987.00,816,1523,2339.00
03/17/2016,07:36,1987.00,1987.75,1987.00,1987.75,706,368,1074.00
03/17/2016,07:37,1987.75,1987.75,1986.25,1987.25,748,851,1599.00
03/17/2016,07:38,1987.50,1988.25,1987.00,1987.00,424,530,954.00
03/17/2016,07:39,1987.00,1987.75,1986.50,1987.75,657,571,1228.00
03/17/2016,07:40,1987.75,1988.25,1987.25,1988.25,380,253,633.00
03/17/2016,07:41,1988.00,1988.00,1987.50,1988.00,243,314,557.00
03/17/2016,07:42,1988.25,1989.00,1987.75,1988.75,1064,373,1437.00
03/17/2016,07:43,1988.75,1989.00,1988.50,1988.75,490,361,851.00
03/17/2016,07:44,1988.75,1989.00,1988.00,1988.50,613,1184,1797.00
03/17/2016,07:45,1988.50,1988.50,1987.50,1987.50,628,1006,1634.00
03/17/2016,07:46,1987.50,1988.00,1987.50,1987.50,190,442,632.00
03/17/2016,07:47,1987.50,1987.75,1987.00,1987.50,217,360,577.00
03/17/2016,07:48,1987.50,1987.75,1987.25,1987.75,514,207,721.00
03/17/2016,07:49,1987.75,1988.00,1987.25,1987.25,712,406,1118.00
03/17/2016,07:50,1987.25,1987.75,1987.00,1987.50,339,43,382.00
03/17/2016,07:51,1987.75,1987.75,1987.50,1987.50,261,118,379.00
03/17/2016,07:52,1987.50,1987.50,1987.00,1987.25,23,149,172.00
03/17/2016,07:53,1987.00,1987.25,1986.75,1987.00,68,406,474.00
03/17/2016,07:54,1987.00,1987.25,1987.00,1987.25,121,160,281.00
03/17/2016,07:55,1987.25,1987.50,1987.00,1987.25,203,82,285.00
03/17/2016,07:56,1987.25,1987.75,1987.25,1987.50,521,231,752.00
03/17/2016,07:57,1987.25,1987.50,1986.50,1986.75,264,573,837.00
03/17/2016,07:58,1986.75,1987.00,1986.25,1986.75,321,375,696.00
03/17/2016,07:59,1986.75,1987.25,1986.75,1987.00,219,285,504.00
03/17/2016,08:00,1987.00,1987.50,1987.00,1987.00,158,147,305.00
03/17/2016,08:01,1987.00,1987.50,1986.75,1987.25,314,164,478.00
03/17/2016,08:02,1987.00,1987.50,1986.75,1986.75,100,217,317.00
03/17/2016,08:03,1986.75,1987.50,1986.25,1987.25,664,446,1110.00
03/17/2016,08:04,1987.25,1987.50,1987.00,1987.25,90,434,524.00
03/17/2016,08:05,1987.25,1988.50,1986.75,1988.25,1139,479,1618.00
03/17/2016,08:06,1988.25,1988.25,1987.75,1988.00,349,512,861.00
03/17/2016,08:07,1988.00,1988.50,1988.00,1988.00,524,279,803.00
03/17/2016,08:08,1988.25,1990.00,1988.25,1989.25,3058,1054,4112.00
03/17/2016,08:09,1989.25,1989.75,1989.00,1989.25,425,734,1159.00
03/17/2016,08:10,1989.25,1989.75,1989.00,1989.50,885,264,1149.00
03/17/2016,08:11,1989.50,1989.75,1989.00,1989.50,171,589,760.00
03/17/2016,08:12,1989.50,1989.75,1989.25,1989.75,668,82,750.00
03/17/2016,08:13,1989.75,1989.75,1989.25,1989.50,504,220,724.00
03/17/2016,08:14,1989.50,1990.50,1989.25,1990.25,1110,746,1856.00
03/17/2016,08:15,1990.25,1990.75,1989.75,1990.25,1035,487,1522.00
03/17/2016,08:16,1990.50,1990.75,1990.00,1990.25,608,393,1001.00
03/17/2016,08:17,1990.25,1990.25,1989.75,1990.00,164,343,507.00
03/17/2016,08:18,1990.00,1990.25,1990.00,1990.00,162,399,561.00
03/17/2016,08:19,1990.25,1991.25,1990.00,1991.00,1997,438,2435.00
03/17/2016,08:20,1990.75,1991.00,1990.75,1990.75,383,379,762.00
03/17/2016,08:21,1990.75,1991.00,1990.50,1990.75,227,463,690.00
03/17/2016,08:22,1990.75,1992.25,1990.75,1991.75,2453,970,3423.00
03/17/2016,08:23,1991.50,1992.25,1991.50,1992.25,1264,367,1631.00
03/17/2016,08:24,1992.25,1992.25,1991.75,1991.75,700,459,1159.00
03/17/2016,08:25,1992.00,1992.50,1991.75,1992.00,691,236,927.00
03/17/2016,08:26,1992.25,1992.25,1991.75,1992.00,526,551,1077.00
03/17/2016,08:27,1991.75,1992.00,1991.25,1991.50,811,865,1676.00
03/17/2016,08:28,1991.75,1991.75,1991.25,1991.50,240,557,797.00
03/17/2016,08:29,1991.25,1992.00,1991.00,1991.25,965,1605,2570.00
03/17/2016,08:30,1991.50,1991.75,1991.25,1991.50,733,655,1388.00
03/17/2016,08:31,1991.75,1992.25,1991.25,1991.50,4162,4739,8901.00
03/17/2016,08:32,1991.25,1991.75,1990.75,1991.25,3388,4054,7442.00
03/17/2016,08:33,1991.25,1991.50,1990.50,1990.75,3505,3195,6700.00
03/17/2016,08:34,1991.00,1992.25,1991.00,1992.25,3140,3492,6632.00
03/17/2016,08:35,1992.25,1993.50,1991.75,1993.25,4315,4993,9308.00
03/17/2016,08:36,1993.00,1993.75,1993.00,1993.25,3493,4164,7657.00
03/17/2016,08:37,1993.25,1994.00,1992.50,1993.50,4581,3818,8399.00
03/17/2016,08:38,1993.50,1993.50,1991.00,1992.25,2868,6602,9470.00
03/17/2016,08:39,1992.25,1992.25,1991.00,1991.50,3207,3849,7056.00
03/17/2016,08:40,1991.50,1991.75,1990.00,1990.25,3922,5838,9760.00
03/17/2016,08:41,1990.00,1990.50,1989.50,1989.75,2811,3630,6441.00
03/17/2016,08:42,1989.75,1989.75,1987.50,1988.00,4344,6656,11000.00
03/17/2016,08:43,1988.00,1988.25,1987.50,1988.25,3553,3016,6569.00
03/17/2016,08:44,1988.00,1988.25,1987.25,1987.50,2294,6432,8726.00
03/17/2016,08:45,1987.75,1988.25,1987.50,1987.75,3494,4395,7889.00
03/17/2016,08:46,1988.00,1988.50,1987.75,1988.25,2751,1710,4461.00
03/17/2016,08:47,1988.25,1988.75,1987.75,1988.00,2863,2019,4882.00
03/17/2016,08:48,1987.75,1989.00,1987.75,1988.75,2325,1606,3931.00
03/17/2016,08:49,1988.50,1989.00,1988.25,1988.50,1431,1615,3046.00
03/17/2016,08:50,1988.75,1989.25,1988.50,1989.25,2303,1324,3627.00
03/17/2016,08:51,1989.25,1989.25,1988.50,1988.75,1098,2734,3832.00
03/17/2016,08:52,1988.75,1989.00,1987.75,1987.75,715,3087,3802.00
03/17/2016,08:53,1988.00,1988.50,1987.75,1988.25,1604,894,2498.00
03/17/2016,08:54,1988.50,1990.25,1988.00,1989.75,4719,2183,6902.00
03/17/2016,08:55,1989.75,1990.00,1989.00,1989.25,1720,1781,3501.00
03/17/2016,08:56,1989.50,1990.00,1989.25,1989.50,1437,1422,2859.00
03/17/2016,08:57,1989.25,1989.75,1988.75,1989.00,866,744,1610.00
03/17/2016,08:58,1989.00,1989.25,1988.50,1989.25,968,1908,2876.00
03/17/2016,08:59,1989.25,1989.50,1989.00,1989.25,809,379,1188.00
03/17/2016,09:00,1989.25,1989.50,1989.00,1989.50,413,518,931.00
03/17/2016,09:01,1989.50,1989.50,1987.50,1987.50,2109,3382,5491.00
03/17/2016,09:02,1987.50,1988.00,1986.75,1987.50,2874,3213,6087.00
03/17/2016,09:03,1987.50,1990.25,1987.50,1989.50,5766,3525,9291.00
03/17/2016,09:04,1989.50,1990.00,1989.00,1989.75,1743,2166,3909.00
03/17/2016,09:05,1989.50,1990.25,1989.25,1990.00,3783,2594,6377.00
03/17/2016,09:06,1989.75,1991.25,1989.50,1990.75,3897,1639,5536.00
03/17/2016,09:07,1990.75,1991.00,1990.00,1990.25,1501,2425,3926.00
03/17/2016,09:08,1990.50,1991.25,1990.00,1990.50,1454,2971,4425.00
03/17/2016,09:09,1990.50,1991.00,1990.25,1990.50,1144,1064,2208.00
03/17/2016,09:10,1990.50,1991.25,1990.00,1990.50,1445,1824,3269.00
03/17/2016,09:11,1990.75,1990.75,1989.25,1989.75,1645,3845,5490.00
03/17/2016,09:12,1990.00,1990.75,1989.75,1990.00,1250,1740,2990.00
03/17/2016,09:13,1990.25,1990.25,1989.00,1989.00,1281,1817,3098.00
03/17/2016,09:14,1989.00,1990.50,1989.00,1990.00,2814,2105,4919.00
03/17/2016,09:15,1990.25,1991.00,1990.25,1990.75,2245,1962,4207.00
03/17/2016,09:16,1990.50,1991.00,1989.50,1989.50,1603,2800,4403.00
03/17/2016,09:17,1989.50,1989.75,1989.00,1989.50,1520,1217,2737.00
03/17/2016,09:18,1989.50,1990.00,1988.75,1988.75,1103,2208,3311.00
03/17/2016,09:19,1988.75,1989.75,1988.50,1989.00,2066,1702,3768.00
03/17/2016,09:20,1989.00,1989.50,1988.75,1989.25,1244,1499,2743.00
03/17/2016,09:21,1989.25,1989.25,1988.25,1988.25,1269,2515,3784.00
03/17/2016,09:22,1988.25,1989.25,1988.25,1989.25,2100,938,3038.00
03/17/2016,09:23,1989.25,1990.25,1989.00,1990.00,2250,932,3182.00
03/17/2016,09:24,1990.00,1990.25,1989.25,1989.25,672,2099,2771.00
03/17/2016,09:25,1989.50,1989.50,1989.00,1989.25,1549,1030,2579.00
03/17/2016,09:26,1989.25,1990.25,1988.50,1990.00,2232,2371,4603.00
03/17/2016,09:27,1990.00,1992.00,1990.00,1991.00,4375,3312,7687.00
03/17/2016,09:28,1991.00,1991.75,1991.00,1991.50,1681,1239,2920.00
03/17/2016,09:29,1991.25,1991.75,1990.75,1991.00,2535,2289,4824.00
03/17/2016,09:30,1991.00,1992.25,1990.75,1992.00,2957,1623,4580.00
03/17/2016,09:31,1991.75,1992.00,1991.00,1991.50,2262,1906,4168.00
03/17/2016,09:32,1991.50,1992.75,1991.50,1992.25,2985,1682,4667.00
03/17/2016,09:33,1992.50,1992.50,1991.75,1992.00,1073,1153,2226.00
03/17/2016,09:34,1992.00,1992.75,1991.25,1992.50,2512,911,3423.00
03/17/2016,09:35,1992.50,1992.50,1992.00,1992.00,721,1342,2063.00
03/17/2016,09:36,1992.00,1993.50,1992.00,1993.00,3804,1498,5302.00
03/17/2016,09:37,1993.00,1993.25,1992.50,1992.50,1383,1751,3134.00
03/17/2016,09:38,1992.50,1993.75,1992.50,1993.50,2884,1780,4664.00
03/17/2016,09:39,1993.75,1993.75,1993.00,1993.50,1035,1714,2749.00
03/17/2016,09:40,1993.25,1995.00,1993.25,1995.00,4840,1259,6099.00
03/17/2016,09:41,1994.75,1995.25,1994.25,1994.50,4332,3327,7659.00
03/17/2016,09:42,1994.50,1995.00,1994.25,1994.75,1546,2342,3888.00
03/17/2016,09:43,1994.75,1995.50,1994.50,1995.25,2547,1680,4227.00
03/17/2016,09:44,1995.25,1995.75,1994.75,1995.00,1638,1596,3234.00
03/17/2016,09:45,1995.00,1995.50,1994.75,1995.00,1593,2115,3708.00
03/17/2016,09:46,1995.00,1995.75,1995.00,1995.50,1306,691,1997.00
03/17/2016,09:47,1995.75,1996.25,1995.25,1995.25,2592,1704,4296.00
03/17/2016,09:48,1995.50,1996.25,1995.25,1995.75,1289,1915,3204.00
03/17/2016,09:49,1996.00,1996.00,1994.75,1994.75,1021,2768,3789.00
03/17/2016,09:50,1994.75,1995.75,1994.25,1995.50,2293,2715,5008.00
03/17/2016,09:51,1995.50,1996.25,1995.50,1996.00,2150,1684,3834.00
03/17/2016,09:52,1995.75,1996.25,1995.75,1995.75,1369,683,2052.00
03/17/2016,09:53,1996.00,1996.25,1995.75,1996.00,1499,1239,2738.00
03/17/2016,09:54,1996.00,1996.25,1995.75,1996.25,864,978,1842.00
03/17/2016,09:55,1996.00,1997.00,1995.75,1996.00,4041,3145,7186.00
03/17/2016,09:56,1996.25,1996.50,1995.75,1996.50,1406,468,1874.00
03/17/2016,09:57,1996.50,1996.75,1996.00,1996.00,696,1061,1757.00
03/17/2016,09:58,1996.25,1997.00,1996.00,1996.50,1774,1143,2917.00
03/17/2016,09:59,1996.75,1997.50,1996.50,1997.25,1910,1750,3660.00
03/17/2016,10:00,1997.00,1998.00,1997.00,1997.75,3372,2175,5547.00
03/17/2016,10:01,1997.75,1998.25,1997.50,1997.75,3029,1217,4246.00
03/17/2016,10:02,1997.75,1998.25,1997.50,1998.00,2200,1617,3817.00
03/17/2016,10:03,1997.75,1998.50,1997.25,1997.50,1847,2387,4234.00
03/17/2016,10:04,1997.25,1998.00,1996.75,1997.00,1826,1242,3068.00
03/17/2016,10:05,1996.75,1997.00,1996.50,1996.75,1289,1840,3129.00
03/17/2016,10:06,1996.50,1997.25,1996.50,1997.00,1841,1134,2975.00
03/17/2016,10:07,1997.00,1997.25,1996.25,1996.75,862,1108,1970.00
03/17/2016,10:08,1996.50,1997.00,1996.25,1996.50,1347,1370,2717.00
03/17/2016,10:09,1996.25,1997.00,1996.25,1996.50,1070,1770,2840.00
03/17/2016,10:10,1996.75,1997.50,1996.50,1997.50,2250,840,3090.00
03/17/2016,10:11,1997.50,1998.00,1997.25,1997.50,1042,1834,2876.00
03/17/2016,10:12,1997.50,1998.00,1997.25,1997.50,1337,1009,2346.00
03/17/2016,10:13,1997.75,1998.25,1997.25,1998.25,2794,812,3606.00
03/17/2016,10:14,1998.25,1998.50,1997.50,1998.50,2299,1799,4098.00
03/17/2016,10:15,1998.25,1998.50,1997.50,1998.25,1031,1985,3016.00
03/17/2016,10:16,1998.50,1999.00,1998.25,1998.75,3024,645,3669.00
03/17/2016,10:17,1998.75,1999.50,1998.25,1999.50,2900,1697,4597.00
03/17/2016,10:18,1999.50,1999.75,1998.50,1998.75,973,2271,3244.00
03/17/2016,10:19,1998.75,1999.25,1998.75,1998.75,1166,925,2091.00
03/17/2016,10:20,1998.75,1999.25,1998.00,1998.00,657,2110,2767.00
03/17/2016,10:21,1998.00,1998.50,1997.75,1997.75,1981,1771,3752.00
03/17/2016,10:22,1997.75,1998.25,1997.50,1997.75,2093,2134,4227.00
03/17/2016,10:23,1998.00,1998.50,1997.75,1998.50,1459,1378,2837.00
03/17/2016,10:24,1998.25,1998.50,1998.25,1998.25,580,1002,1582.00
03/17/2016,10:25,1998.25,1999.25,1998.00,1999.00,2008,1387,3395.00
03/17/2016,10:26,1998.75,1999.00,1998.25,1999.00,2069,2363,4432.00
03/17/2016,10:27,1999.00,2000.25,1998.75,2000.25,5614,2417,8031.00
03/17/2016,10:28,2000.25,2000.50,1999.50,1999.50,2367,3886,6253.00
03/17/2016,10:29,1999.75,2000.00,1999.25,1999.25,1427,2199,3626.00
03/17/2016,10:30,1999.25,1999.50,1998.75,1999.50,1819,1630,3449.00
03/17/2016,10:31,1999.25,2000.00,1999.25,1999.75,1870,1520,3390.00
03/17/2016,10:32,1999.75,1999.75,1999.25,1999.50,1062,529,1591.00
03/17/2016,10:33,1999.50,1999.75,1999.00,1999.25,825,1108,1933.00
03/17/2016,10:34,1999.25,1999.50,1998.75,1998.75,1110,1757,2867.00
03/17/2016,10:35,1998.75,1999.50,1998.75,1999.50,2879,60,2939.00
03/17/2016,10:36,1999.50,1999.50,1999.00,1999.25,705,1450,2155.00
03/17/2016,10:37,1999.50,1999.50,1998.75,1998.75,129,1478,1607.00
03/17/2016,10:38,1998.75,1999.50,1998.75,1999.00,1307,1731,3038.00
03/17/2016,10:39,1999.00,2000.00,1998.75,1999.75,1871,1402,3273.00
03/17/2016,10:40,1999.75,2000.00,1998.25,1998.50,1051,2017,3068.00
03/17/2016,10:41,1998.50,1998.75,1997.50,1998.00,2493,3210,5703.00
03/17/2016,10:42,1998.00,1998.25,1997.75,1998.00,1044,1800,2844.00
03/17/2016,10:43,1998.00,1998.25,1998.00,1998.00,594,1297,1891.00
03/17/2016,10:44,1998.25,1998.25,1997.50,1998.00,947,1437,2384.00
03/17/2016,10:45,1997.75,1998.00,1997.25,1997.75,1709,1637,3346.00
03/17/2016,10:46,1997.75,1998.50,1997.25,1998.50,2043,1522,3565.00
03/17/2016,10:47,1998.25,1998.75,1998.25,1998.25,898,881,1779.00
03/17/2016,10:48,1998.50,1999.50,1998.25,1999.00,2237,1594,3831.00
03/17/2016,10:49,1999.25,1999.25,1998.75,1998.75,444,1794,2238.00
03/17/2016,10:50,1998.75,1999.25,1998.75,1999.25,1479,1185,2664.00
03/17/2016,10:51,1999.25,1999.50,1998.75,1998.75,323,788,1111.00
03/17/2016,10:52,1999.00,1999.50,1998.75,1999.25,981,482,1463.00
03/17/2016,10:53,1999.00,1999.25,1998.25,1999.25,1698,760,2458.00
03/17/2016,10:54,1999.25,1999.50,1999.00,1999.50,1439,683,2122.00
03/17/2016,10:55,1999.25,1999.75,1999.25,1999.50,651,783,1434.00
03/17/2016,10:56,1999.75,1999.75,1998.75,1999.00,744,1598,2342.00
03/17/2016,10:57,1999.00,1999.25,1998.50,1999.00,1458,1703,3161.00
03/17/2016,10:58,1999.00,2000.00,1999.00,1999.75,2276,1054,3330.00
03/17/2016,10:59,1999.75,2000.00,1999.25,2000.00,1469,693,2162.00
03/17/2016,11:00,1999.75,2000.00,1999.50,2000.00,742,2084,2826.00
03/17/2016,11:01,1999.75,2000.00,1998.25,1998.75,1294,1825,3119.00
03/17/2016,11:02,1998.75,1999.25,1998.50,1998.75,1335,787,2122.00
03/17/2016,11:03,1999.00,1999.25,1998.75,1999.00,984,1107,2091.00
03/17/2016,11:04,1999.00,1999.50,1998.25,1998.25,996,1592,2588.00
03/17/2016,11:05,1998.25,1999.25,1998.25,1999.00,2032,781,2813.00
03/17/2016,11:06,1998.75,1999.25,1998.00,1998.75,3148,1304,4452.00
03/17/2016,11:07,1998.75,1999.00,1998.25,1998.50,257,2013,2270.00
03/17/2016,11:08,1998.25,1998.75,1998.00,1998.50,1193,335,1528.00
03/17/2016,11:09,1998.50,1999.00,1998.00,1999.00,1849,868,2717.00
03/17/2016,11:10,1999.25,1999.25,1998.75,1999.00,533,1185,1718.00
03/17/2016,11:11,1999.00,1999.50,1998.75,1999.25,475,1401,1876.00
03/17/2016,11:12,1999.50,1999.75,1999.00,1999.25,1232,648,1880.00
03/17/2016,11:13,1999.25,1999.75,1999.25,1999.25,302,487,789.00
03/17/2016,11:14,1999.50,1999.50,1999.00,1999.25,440,1351,1791.00
03/17/2016,11:15,1999.25,1999.50,1999.00,1999.25,555,540,1095.00
03/17/2016,11:16,1999.25,1999.50,1999.00,1999.00,1077,788,1865.00
03/17/2016,11:17,1999.25,1999.50,1999.00,1999.00,736,1011,1747.00
03/17/2016,11:18,1999.25,1999.50,1999.00,1999.00,538,608,1146.00
03/17/2016,11:19,1999.00,1999.50,1999.00,1999.50,1459,772,2231.00
03/17/2016,11:20,1999.50,1999.75,1999.25,1999.75,295,1674,1969.00
03/17/2016,11:21,1999.75,2000.25,1999.50,1999.75,1590,1003,2593.00
03/17/2016,11:22,1999.75,2000.00,1999.50,2000.00,933,81,1014.00
03/17/2016,11:23,2000.00,2001.50,1999.75,2001.25,5001,1793,6794.00
03/17/2016,11:24,2001.25,2001.50,2000.75,2001.25,1146,3517,4663.00
03/17/2016,11:25,2001.25,2002.00,2001.00,2001.25,4055,3089,7144.00
03/17/2016,11:26,2001.50,2001.75,2001.00,2001.25,1768,1572,3340.00
03/17/2016,11:27,2001.00,2001.75,2001.00,2001.75,1300,1037,2337.00
03/17/2016,11:28,2001.50,2002.50,2001.50,2002.25,3425,291,3716.00
03/17/2016,11:29,2002.50,2003.25,2002.25,2003.25,5799,1616,7415.00
03/17/2016,11:30,2003.25,2003.50,2003.00,2003.25,2333,2319,4652.00
03/17/2016,11:31,2003.50,2004.00,2003.25,2003.75,3523,1956,5479.00
03/17/2016,11:32,2004.00,2004.00,2003.25,2003.75,1562,3174,4736.00
03/17/2016,11:33,2003.75,2004.25,2003.50,2004.00,1004,1082,2086.00
03/17/2016,11:34,2004.25,2005.25,2004.00,2005.25,4234,2133,6367.00
03/17/2016,11:35,2005.25,2005.50,2004.75,2004.75,3211,3490,6701.00
03/17/2016,11:36,2005.00,2005.50,2004.75,2005.50,3060,2029,5089.00
03/17/2016,11:37,2005.50,2005.75,2005.00,2005.25,2551,2600,5151.00
03/17/2016,11:38,2005.25,2005.50,2004.75,2005.00,2051,2091,4142.00
03/17/2016,11:39,2005.00,2005.50,2004.50,2004.75,836,1794,2630.00
03/17/2016,11:40,2004.50,2005.00,2004.25,2004.50,1591,2321,3912.00
03/17/2016,11:41,2004.50,2004.50,2004.00,2004.25,2575,1890,4465.00
03/17/2016,11:42,2004.25,2004.75,2004.00,2004.50,2248,909,3157.00
03/17/2016,11:43,2004.50,2005.00,2004.25,2004.75,2703,2003,4706.00
03/17/2016,11:44,2004.50,2004.75,2004.25,2004.25,1568,1919,3487.00
03/17/2016,11:45,2004.25,2004.75,2004.25,2004.75,1105,401,1506.00
03/17/2016,11:46,2004.75,2004.75,2004.25,2004.50,532,986,1518.00
03/17/2016,11:47,2004.75,2004.75,2004.00,2004.25,1813,1085,2898.00
03/17/2016,11:48,2004.25,2004.75,2004.25,2004.50,1752,502,2254.00
03/17/2016,11:49,2004.25,2004.50,2003.75,2004.00,1752,2280,4032.00
03/17/2016,11:50,2004.00,2004.25,2003.75,2004.00,1558,1185,2743.00
03/17/2016,11:51,2004.00,2004.00,2003.25,2003.50,409,2403,2812.00
03/17/2016,11:52,2003.50,2003.75,2003.25,2003.50,932,714,1646.00
03/17/2016,11:53,2003.75,2003.75,2003.50,2003.50,146,183,329.00
03/17/2016,11:54,2003.50,2004.25,2003.25,2004.00,1539,1885,3424.00
03/17/2016,11:55,2003.75,2004.25,2003.75,2004.25,1182,1162,2344.00
03/17/2016,11:56,2004.25,2004.50,2004.00,2004.25,1448,826,2274.00
03/17/2016,11:57,2004.25,2004.75,2004.00,2004.50,1078,652,1730.00
03/17/2016,11:58,2004.50,2004.75,2004.25,2004.50,803,991,1794.00
03/17/2016,11:59,2004.75,2004.75,2004.00,2004.25,96,923,1019.00
03/17/2016,12:00,2004.00,2004.75,2004.00,2004.00,754,638,1392.00
03/17/2016,12:01,2004.25,2004.75,2004.00,2004.50,998,632,1630.00
03/17/2016,12:02,2004.50,2005.00,2004.50,2004.50,992,866,1858.00
03/17/2016,12:03,2004.75,2004.75,2003.75,2004.25,627,838,1465.00
03/17/2016,12:04,2004.00,2004.75,2004.00,2004.75,985,166,1151.00
03/17/2016,12:05,2004.75,2004.75,2004.25,2004.50,326,842,1168.00
03/17/2016,12:06,2004.25,2004.75,2004.00,2004.25,2461,2465,4926.00
03/17/2016,12:07,2004.25,2005.25,2004.25,2004.50,2116,1206,3322.00
03/17/2016,12:08,2004.50,2004.75,2003.75,2004.00,346,1839,2185.00
03/17/2016,12:09,2004.00,2004.00,2003.50,2003.50,1376,1664,3040.00
03/17/2016,12:10,2003.50,2003.75,2003.25,2003.50,703,1416,2119.00
03/17/2016,12:11,2003.75,2003.75,2003.00,2003.50,966,1357,2323.00
03/17/2016,12:12,2003.25,2003.50,2002.50,2003.00,2016,1644,3660.00
03/17/2016,12:13,2003.00,2003.00,2002.25,2002.50,1759,3147,4906.00
03/17/2016,12:14,2002.50,2002.50,2002.00,2002.50,826,1831,2657.00
03/17/2016,12:15,2002.25,2002.75,2002.00,2002.25,1123,1343,2466.00
03/17/2016,12:16,2002.00,2002.75,2002.00,2002.75,1599,1538,3137.00
03/17/2016,12:17,2002.75,2002.75,2001.75,2002.00,225,2109,2334.00
03/17/2016,12:18,2001.75,2002.25,2001.75,2001.75,761,1628,2389.00
03/17/2016,12:19,2001.75,2002.25,2001.75,2002.00,711,768,1479.00
03/17/2016,12:20,2001.75,2002.00,2001.50,2001.50,710,810,1520.00
03/17/2016,12:21,2001.50,2002.50,2001.50,2002.50,1283,502,1785.00
03/17/2016,12:22,2002.50,2003.00,2002.00,2002.75,1556,351,1907.00
03/17/2016,12:23,2002.75,2003.00,2002.50,2002.75,1535,336,1871.00
03/17/2016,12:24,2002.50,2002.75,2002.25,2002.50,469,814,1283.00
03/17/2016,12:25,2002.75,2003.00,2002.25,2002.75,768,785,1553.00
03/17/2016,12:26,2002.50,2003.25,2002.50,2003.00,729,47,776.00
03/17/2016,12:27,2003.25,2003.25,2002.75,2002.75,301,757,1058.00
03/17/2016,12:28,2003.00,2004.50,2002.50,2003.75,3861,2982,6843.00
03/17/2016,12:29,2003.75,2004.00,2003.25,2003.75,978,1338,2316.00
03/17/2016,12:30,2003.50,2003.75,2003.25,2003.25,30,787,817.00
03/17/2016,12:31,2003.25,2003.50,2002.25,2002.50,95,2220,2315.00
03/17/2016,12:32,2002.25,2002.50,2002.25,2002.50,1110,732,1842.00
03/17/2016,12:33,2002.50,2003.00,2002.25,2002.75,827,581,1408.00
03/17/2016,12:34,2002.75,2003.75,2002.75,2003.75,1780,203,1983.00
03/17/2016,12:35,2003.50,2004.00,2003.25,2004.00,1465,842,2307.00
03/17/2016,12:36,2004.00,2004.25,2003.50,2004.00,479,1096,1575.00
03/17/2016,12:37,2004.00,2004.75,2004.00,2004.25,1365,1104,2469.00
03/17/2016,12:38,2004.25,2005.25,2004.25,2005.00,1615,856,2471.00
03/17/2016,12:39,2005.00,2005.00,2004.50,2005.00,1152,290,1442.00
03/17/2016,12:40,2005.25,2006.25,2005.00,2005.50,3339,1591,4930.00
03/17/2016,12:41,2005.75,2006.50,2005.50,2005.50,1371,1929,3300.00
03/17/2016,12:42,2005.50,2006.00,2005.50,2005.75,900,328,1228.00
03/17/2016,12:43,2006.00,2006.00,2005.50,2006.00,869,1227,2096.00
03/17/2016,12:44,2006.00,2006.00,2005.50,2005.50,657,1402,2059.00
03/17/2016,12:45,2005.50,2006.50,2005.50,2006.50,1868,961,2829.00
03/17/2016,12:46,2006.50,2006.50,2005.75,2006.25,817,1291,2108.00
03/17/2016,12:47,2006.25,2007.25,2006.25,2007.25,3273,806,4079.00
03/17/2016,12:48,2007.25,2007.50,2006.75,2007.00,1980,2145,4125.00
03/17/2016,12:49,2007.00,2007.00,2006.25,2006.75,1767,2915,4682.00
03/17/2016,12:50,2007.00,2007.25,2006.75,2006.75,341,1657,1998.00
03/17/2016,12:51,2007.00,2007.25,2006.75,2006.75,1097,997,2094.00
03/17/2016,12:52,2007.00,2007.25,2006.75,2007.25,1431,358,1789.00
03/17/2016,12:53,2007.25,2007.50,2007.00,2007.00,1543,1239,2782.00
03/17/2016,12:54,2007.00,2007.00,2006.50,2007.00,1121,700,1821.00
03/17/2016,12:55,2006.75,2007.50,2006.75,2007.25,979,398,1377.00
03/17/2016,12:56,2007.25,2007.50,2007.00,2007.25,679,1322,2001.00
03/17/2016,12:57,2007.00,2007.50,2006.75,2006.75,1524,2113,3637.00
03/17/2016,12:58,2006.75,2007.00,2006.50,2007.00,1766,733,2499.00
03/17/2016,12:59,2007.00,2007.75,2007.00,2007.50,3294,404,3698.00
03/17/2016,13:00,2007.75,2008.25,2007.50,2008.00,4493,999,5492.00
03/17/2016,13:01,2008.00,2008.25,2007.50,2007.75,1229,1784,3013.00
03/17/2016,13:02,2007.75,2008.00,2007.00,2007.25,1723,2211,3934.00
03/17/2016,13:03,2007.25,2008.00,2006.75,2007.25,2522,1833,4355.00
03/17/2016,13:04,2007.50,2007.75,2007.00,2007.50,1232,1016,2248.00
03/17/2016,13:05,2007.75,2008.00,2007.25,2007.75,1747,564,2311.00
03/17/2016,13:06,2008.00,2008.50,2007.75,2007.75,1311,1966,3277.00
03/17/2016,13:07,2007.75,2008.25,2007.50,2008.00,2737,1916,4653.00
03/17/2016,13:08,2008.00,2008.50,2007.75,2008.25,1774,940,2714.00
03/17/2016,13:09,2008.50,2009.00,2008.25,2008.75,3315,1070,4385.00
03/17/2016,13:10,2008.75,2008.75,2008.00,2008.50,1013,1676,2689.00
03/17/2016,13:11,2008.75,2009.25,2008.50,2009.00,3077,783,3860.00
03/17/2016,13:12,2008.75,2009.25,2008.75,2009.25,1598,799,2397.00
03/17/2016,13:13,2009.00,2009.50,2008.75,2009.25,2377,1256,3633.00
03/17/2016,13:14,2009.25,2010.50,2009.00,2010.00,5506,1868,7374.00
03/17/2016,13:15,2010.00,2010.50,2009.75,2010.00,2323,1292,3615.00
03/17/2016,13:16,2010.25,2010.50,2010.00,2010.00,1274,692,1966.00
03/17/2016,13:17,2010.25,2010.75,2010.00,2010.50,2183,1986,4169.00
03/17/2016,13:18,2010.75,2011.25,2010.50,2011.25,2555,2602,5157.00
03/17/2016,13:19,2011.25,2011.25,2010.50,2011.00,1332,1728,3060.00
03/17/2016,13:20,2010.75,2011.00,2010.25,2010.75,780,1718,2498.00
03/17/2016,13:21,2010.75,2011.50,2010.75,2011.50,2928,945,3873.00
03/17/2016,13:22,2011.50,2011.50,2010.75,2010.75,1825,1943,3768.00
03/17/2016,13:23,2011.00,2011.00,2010.00,2010.00,1491,2475,3966.00
03/17/2016,13:24,2010.25,2010.50,2009.75,2010.50,1897,2797,4694.00
03/17/2016,13:25,2010.50,2011.00,2009.50,2009.75,1751,2755,4506.00
03/17/2016,13:26,2010.00,2010.50,2009.25,2009.50,1879,2022,3901.00
03/17/2016,13:27,2009.75,2009.75,2009.00,2009.00,654,1754,2408.00
03/17/2016,13:28,2009.25,2010.00,2009.00,2009.50,1981,1394,3375.00
03/17/2016,13:29,2009.25,2009.75,2009.25,2009.50,1018,1025,2043.00
03/17/2016,13:30,2009.50,2009.50,2008.75,2009.00,958,871,1829.00
03/17/2016,13:31,2009.00,2009.25,2008.50,2008.75,1550,1048,2598.00
03/17/2016,13:32,2008.75,2009.25,2008.50,2009.25,961,646,1607.00
03/17/2016,13:33,2009.00,2009.25,2008.75,2009.00,715,1329,2044.00
03/17/2016,13:34,2009.00,2009.25,2008.75,2009.00,1709,402,2111.00
03/17/2016,13:35,2009.25,2009.25,2008.75,2008.75,523,920,1443.00
03/17/2016,13:36,2009.00,2009.00,2008.50,2008.75,824,503,1327.00
03/17/2016,13:37,2008.75,2009.25,2008.50,2008.50,513,1209,1722.00
03/17/2016,13:38,2008.50,2008.75,2008.25,2008.25,73,1203,1276.00
03/17/2016,13:39,2008.25,2008.75,2007.75,2008.00,1549,1271,2820.00
03/17/2016,13:40,2007.75,2008.00,2007.50,2007.50,382,956,1338.00
03/17/2016,13:41,2007.50,2008.00,2007.50,2008.00,1488,750,2238.00
03/17/2016,13:42,2008.00,2008.50,2008.00,2008.25,1414,617,2031.00
03/17/2016,13:43,2008.25,2008.50,2008.00,2008.50,1536,829,2365.00
03/17/2016,13:44,2008.25,2008.75,2008.25,2008.75,453,692,1145.00
03/17/2016,13:45,2008.75,2008.75,2008.00,2008.25,201,1497,1698.00
03/17/2016,13:46,2008.25,2008.25,2007.75,2007.75,623,728,1351.00
03/17/2016,13:47,2007.75,2008.00,2007.00,2007.25,1691,1986,3677.00
03/17/2016,13:48,2007.25,2008.25,2007.00,2008.25,1548,1469,3017.00
03/17/2016,13:49,2008.00,2008.25,2007.50,2008.25,749,509,1258.00
03/17/2016,13:50,2008.25,2008.75,2007.75,2008.75,1201,884,2085.00
03/17/2016,13:51,2008.75,2009.25,2008.50,2009.25,794,645,1439.00
03/17/2016,13:52,2009.00,2009.25,2008.50,2008.75,901,2208,3109.00
03/17/2016,13:53,2008.75,2009.25,2008.50,2009.00,1203,1388,2591.00
03/17/2016,13:54,2008.75,2009.00,2008.50,2008.75,56,1127,1183.00
03/17/2016,13:55,2008.50,2009.25,2008.50,2009.00,1652,755,2407.00
03/17/2016,13:56,2009.00,2009.00,2008.50,2008.50,1611,1016,2627.00
03/17/2016,13:57,2008.75,2009.00,2008.50,2008.50,737,1914,2651.00
03/17/2016,13:58,2008.50,2008.75,2007.50,2007.50,231,1672,1903.00
03/17/2016,13:59,2007.75,2007.75,2006.75,2006.75,247,2925,3172.00
03/17/2016,14:00,2006.75,2007.00,2006.25,2006.50,504,1679,2183.00
03/17/2016,14:01,2006.50,2007.75,2006.50,2007.25,2220,1694,3914.00
03/17/2016,14:02,2007.25,2007.50,2007.00,2007.50,570,594,1164.00
03/17/2016,14:03,2007.50,2008.25,2007.25,2008.25,2296,297,2593.00
03/17/2016,14:04,2008.25,2008.50,2007.75,2008.25,782,1000,1782.00
03/17/2016,14:05,2008.00,2008.75,2008.00,2008.75,1106,630,1736.00
03/17/2016,14:06,2008.75,2008.75,2008.25,2008.50,387,1162,1549.00
03/17/2016,14:07,2008.25,2008.75,2008.00,2008.25,1155,1121,2276.00
03/17/2016,14:08,2008.25,2008.25,2007.75,2008.00,322,781,1103.00
03/17/2016,14:09,2007.75,2008.25,2007.75,2007.75,213,732,945.00
03/17/2016,14:10,2007.75,2008.25,2007.75,2008.00,906,1022,1928.00
03/17/2016,14:11,2007.75,2008.25,2007.75,2008.00,1557,710,2267.00
03/17/2016,14:12,2008.25,2008.50,2008.00,2008.50,1047,241,1288.00
03/17/2016,14:13,2008.50,2008.50,2008.00,2008.00,42,2114,2156.00
03/17/2016,14:14,2008.00,2008.25,2007.00,2007.25,304,1668,1972.00
03/17/2016,14:15,2007.25,2007.50,2007.00,2007.25,383,764,1147.00
03/17/2016,14:16,2007.25,2007.50,2006.50,2006.50,936,2071,3007.00
03/17/2016,14:17,2006.50,2007.25,2006.25,2007.25,1029,1100,2129.00
03/17/2016,14:18,2007.00,2007.75,2007.00,2007.50,1253,792,2045.00
03/17/2016,14:19,2007.25,2007.50,2006.75,2006.75,588,1653,2241.00
03/17/2016,14:20,2006.75,2007.25,2006.25,2006.25,487,1505,1992.00
03/17/2016,14:21,2006.25,2007.00,2006.25,2006.75,1558,496,2054.00
03/17/2016,14:22,2006.75,2008.25,2006.75,2008.25,1718,441,2159.00
03/17/2016,14:23,2008.25,2008.75,2008.00,2008.75,2131,937,3068.00
03/17/2016,14:24,2008.75,2008.75,2008.25,2008.50,572,332,904.00
03/17/2016,14:25,2008.50,2008.75,2008.25,2008.75,1584,582,2166.00
03/17/2016,14:26,2008.50,2008.75,2008.50,2008.75,1009,1904,2913.00
03/17/2016,14:27,2008.50,2010.25,2008.50,2009.75,4043,1902,5945.00
03/17/2016,14:28,2009.75,2010.25,2009.75,2009.75,1345,898,2243.00
03/17/2016,14:29,2009.75,2010.00,2009.50,2009.50,265,1514,1779.00
03/17/2016,14:30,2009.50,2010.00,2009.50,2009.75,1990,991,2981.00
03/17/2016,14:31,2009.50,2010.25,2009.25,2010.00,1873,1165,3038.00
03/17/2016,14:32,2010.00,2010.00,2008.50,2009.00,1975,2517,4492.00
03/17/2016,14:33,2009.25,2009.25,2008.00,2009.00,1989,2334,4323.00
03/17/2016,14:34,2008.75,2009.50,2008.75,2009.00,1593,1076,2669.00
03/17/2016,14:35,2009.00,2009.75,2009.00,2009.25,995,1072,2067.00
03/17/2016,14:36,2009.25,2009.50,2009.00,2009.00,564,1390,1954.00
03/17/2016,14:37,2008.75,2010.50,2008.75,2010.25,6232,2252,8484.00
03/17/2016,14:38,2010.25,2010.50,2010.00,2010.50,2194,397,2591.00
03/17/2016,14:39,2010.25,2011.00,2010.00,2010.75,2724,903,3627.00
03/17/2016,14:40,2010.75,2011.00,2010.50,2010.75,1033,1990,3023.00
03/17/2016,14:41,2011.00,2011.25,2009.75,2010.00,2676,3228,5904.00
03/17/2016,14:42,2009.75,2010.00,2009.25,2009.25,737,2261,2998.00
03/17/2016,14:43,2009.25,2010.00,2009.25,2010.00,3174,2494,5668.00
03/17/2016,14:44,2010.00,2011.00,2010.00,2011.00,2566,1747,4313.00
03/17/2016,14:45,2010.75,2011.00,2009.75,2009.75,873,2700,3573.00
03/17/2016,14:46,2009.75,2010.00,2008.75,2009.25,2025,3224,5249.00
03/17/2016,14:47,2009.00,2009.00,2007.50,2007.50,4651,5979,10630.00
03/17/2016,14:48,2007.50,2008.50,2007.50,2008.00,1590,2092,3682.00
03/17/2016,14:49,2008.00,2008.50,2007.50,2007.75,1595,2333,3928.00
03/17/2016,14:50,2007.75,2008.75,2007.75,2008.25,1760,707,2467.00
03/17/2016,14:51,2008.25,2008.50,2007.25,2007.75,3676,5525,9201.00
03/17/2016,14:52,2007.75,2008.75,2007.50,2008.00,2622,1405,4027.00
03/17/2016,14:53,2008.00,2008.25,2007.25,2007.50,1825,2395,4220.00
03/17/2016,14:54,2007.50,2007.75,2006.75,2006.75,2820,3880,6700.00
03/17/2016,14:55,2006.75,2007.25,2006.25,2006.25,2660,3250,5910.00
03/17/2016,14:56,2006.25,2007.00,2006.00,2006.25,2520,3206,5726.00
03/17/2016,14:57,2006.25,2006.50,2005.75,2005.75,556,3996,4552.00
03/17/2016,14:58,2005.75,2006.75,2005.75,2006.50,2958,789,3747.00
03/17/2016,14:59,2006.75,2007.50,2006.50,2007.25,6215,1754,7969.00
03/17/2016,15:00,2007.50,2007.75,2005.50,2006.00,19888,18227,38115.00
03/17/2016,15:01,2005.75,2008.00,2005.75,2007.50,16936,13104,30040.00
03/17/2016,15:02,2007.50,2008.00,2006.75,2007.25,3573,3406,6979.00
03/17/2016,15:03,2007.25,2007.25,2006.75,2007.00,2931,2105,5036.00
03/17/2016,15:04,2007.00,2007.25,2006.75,2007.00,1353,1169,2522.00
03/17/2016,15:05,2006.75,2007.50,2006.25,2007.25,2016,2353,4369.00
03/17/2016,15:06,2007.25,2007.50,2006.75,2007.00,797,1933,2730.00
03/17/2016,15:07,2007.25,2007.50,2007.00,2007.00,1357,606,1963.00
03/17/2016,15:08,2007.25,2007.25,2006.75,2007.25,1291,896,2187.00
03/17/2016,15:09,2007.00,2007.50,2007.00,2007.50,736,484,1220.00
03/17/2016,15:10,2007.50,2007.75,2007.00,2007.25,950,1456,2406.00
03/17/2016,15:11,2007.25,2007.25,2006.75,2007.00,696,1913,2609.00
03/17/2016,15:12,2007.00,2007.25,2006.50,2006.75,1077,1198,2275.00
03/17/2016,15:13,2006.75,2007.25,2006.75,2007.25,1118,689,1807.00
03/17/2016,15:14,2007.00,2007.00,2006.50,2006.75,760,1092,1852.00
03/17/2016,15:15,2006.75,2007.00,2004.50,2005.00,4374,9538,13912.00
03/17/2016,15:31,2005.50,2005.75,2005.25,2005.75,589,617,1206.00
03/17/2016,15:32,2005.50,2006.00,2005.50,2005.75,241,309,550.00
03/17/2016,15:33,2005.75,2006.00,2005.50,2005.75,198,169,367.00
03/17/2016,15:34,2005.75,2006.00,2005.50,2005.75,74,107,181.00
03/17/2016,15:35,2006.00,2006.00,2005.75,2006.00,97,25,122.00
03/17/2016,15:36,2006.00,2006.75,2006.00,2006.50,509,5,514.00
03/17/2016,15:37,2006.50,2006.75,2006.50,2006.75,44,27,71.00
03/17/2016,15:38,2006.75,2007.00,2006.50,2006.50,199,129,328.00
03/17/2016,15:39,2006.50,2006.75,2006.50,2006.75,115,37,152.00
03/17/2016,15:40,2006.75,2006.75,2006.25,2006.75,70,53,123.00
03/17/2016,15:41,2006.75,2007.00,2006.50,2007.00,91,21,112.00
03/17/2016,15:42,2006.75,2007.00,2006.75,2006.75,39,18,57.00
03/17/2016,15:43,2007.00,2007.00,2006.50,2006.50,13,90,103.00
03/17/2016,15:44,2006.50,2006.75,2006.50,2006.75,7,58,65.00
03/17/2016,15:45,2006.75,2006.75,2006.50,2006.75,37,169,206.00
03/17/2016,15:46,2006.50,2006.75,2006.50,2006.50,105,82,187.00
03/17/2016,15:47,2006.50,2006.75,2006.25,2006.50,121,293,414.00
03/17/2016,15:48,2006.75,2006.75,2006.25,2006.25,34,227,261.00
03/17/2016,15:49,2006.25,2006.75,2006.25,2006.50,78,57,135.00
03/17/2016,15:50,2006.50,2006.75,2006.25,2006.25,25,123,148.00
03/17/2016,15:51,2006.50,2006.75,2006.25,2006.75,153,12,165.00
03/17/2016,15:52,2006.75,2006.75,2006.50,2006.50,42,3,45.00
03/17/2016,15:53,2006.75,2006.75,2006.50,2006.50,49,17,66.00
03/17/2016,15:54,2006.50,2006.75,2006.50,2006.50,52,4,56.00
03/17/2016,15:55,2006.50,2006.75,2006.50,2006.75,118,10,128.00
03/17/2016,15:56,2006.50,2006.75,2006.50,2006.50,64,11,75.00
03/17/2016,15:57,2006.50,2006.75,2006.50,2006.50,127,9,136.00
03/17/2016,15:58,2006.75,2007.00,2006.50,2007.00,189,2,191.00
03/17/2016,15:59,2007.00,2007.00,2006.75,2007.00,40,76,116.00
03/17/2016,16:00,2007.00,2007.00,2006.00,2006.25,302,337,639.00
03/17/2016,17:01,2006.00,2006.25,2005.50,2005.75,283,425,708.00
03/17/2016,17:02,2005.75,2006.50,2005.75,2006.50,211,50,261.00
03/17/2016,17:03,2006.25,2007.25,2006.25,2006.50,175,187,362.00
03/17/2016,17:04,2006.50,2006.50,2005.75,2006.25,63,101,164.00
03/17/2016,17:05,2006.25,2006.50,2006.25,2006.50,116,3,119.00
03/17/2016,17:06,2006.25,2006.50,2006.25,2006.25,40,6,46.00
03/17/2016,17:07,2006.25,2006.50,2006.25,2006.25,12,13,25.00
03/17/2016,17:08,2006.25,2006.50,2006.25,2006.50,41,4,45.00
03/17/2016,17:09,2006.50,2006.75,2006.50,2006.75,26,5,31.00
03/17/2016,17:10,2006.75,2006.75,2006.50,2006.50,14,12,26.00
03/17/2016,17:11,2006.50,2006.50,2006.00,2006.00,1,77,78.00
03/17/2016,17:12,2006.25,2006.50,2006.25,2006.50,78,0,78.00
03/17/2016,17:13,2006.50,2006.75,2006.50,2006.75,40,0,40.00
03/17/2016,17:14,2006.50,2007.00,2006.50,2007.00,114,3,117.00
03/17/2016,17:15,2007.00,2007.00,2006.50,2007.00,79,44,123.00
03/17/2016,17:16,2007.00,2007.25,2007.00,2007.00,13,81,94.00
03/17/2016,17:17,2007.00,2007.25,2007.00,2007.00,15,27,42.00
03/17/2016,17:18,2007.00,2007.25,2007.00,2007.00,4,29,33.00
03/17/2016,17:19,2007.00,2007.25,2007.00,2007.25,89,3,92.00
03/17/2016,17:20,2007.25,2007.50,2007.00,2007.25,50,33,83.00
03/17/2016,17:21,2007.00,2007.25,2007.00,2007.25,31,4,35.00
03/17/2016,17:22,2007.25,2007.25,2007.00,2007.00,21,4,25.00
03/17/2016,17:23,2007.00,2007.25,2007.00,2007.25,14,7,21.00
03/17/2016,17:24,2007.00,2007.25,2007.00,2007.25,21,16,37.00
03/17/2016,17:25,2007.00,2007.25,2007.00,2007.25,10,10,20.00
03/17/2016,17:26,2007.25,2007.25,2006.75,2006.75,16,56,72.00
03/17/2016,17:27,2006.75,2007.00,2006.75,2007.00,10,2,12.00
03/17/2016,17:28,2007.00,2007.00,2006.75,2007.00,13,1,14.00
03/17/2016,17:29,2007.00,2007.00,2006.75,2007.00,25,16,41.00
03/17/2016,17:30,2007.00,2007.25,2007.00,2007.25,22,0,22.00
03/17/2016,17:31,2007.00,2007.25,2007.00,2007.25,3,3,6.00
03/17/2016,17:32,2007.25,2007.25,2007.00,2007.00,1,16,17.00
03/17/2016,17:33,2007.00,2007.00,2006.75,2006.75,0,57,57.00
03/17/2016,17:34,2006.75,2007.00,2006.75,2006.75,2,9,11.00
03/17/2016,17:35,2006.75,2007.00,2006.75,2007.00,3,75,78.00
03/17/2016,17:36,2007.00,2007.00,2006.75,2006.75,4,35,39.00
03/17/2016,17:37,2006.75,2006.75,2006.25,2006.25,1,47,48.00
03/17/2016,17:38,2006.50,2006.50,2006.50,2006.50,28,0,28.00
03/17/2016,17:39,2006.75,2007.00,2006.75,2007.00,33,0,33.00
03/17/2016,17:40,2007.00,2007.00,2006.75,2006.75,3,41,44.00
03/17/2016,17:41,2006.50,2006.75,2006.25,2006.75,22,31,53.00
03/17/2016,17:42,2006.75,2006.75,2006.00,2006.25,49,132,181.00
03/17/2016,17:43,2006.00,2006.25,2006.00,2006.25,1,69,70.00
03/17/2016,17:44,2006.00,2006.00,2006.00,2006.00,0,17,17.00
03/17/2016,17:45,2006.00,2006.50,2006.00,2006.50,111,4,115.00
03/17/2016,17:46,2006.50,2007.00,2006.50,2006.75,25,12,37.00
03/17/2016,17:47,2006.75,2007.00,2006.75,2007.00,2,8,10.00
03/17/2016,17:48,2006.75,2007.00,2006.75,2006.75,1,16,17.00
03/17/2016,17:49,2006.75,2007.00,2006.75,2006.75,30,60,90.00
03/17/2016,17:50,2006.75,2006.75,2006.75,2006.75,0,23,23.00
03/17/2016,17:51,2006.75,2006.75,2006.50,2006.75,3,19,22.00
03/17/2016,17:52,2006.50,2006.75,2006.50,2006.75,1,6,7.00
03/17/2016,17:53,2006.75,2006.75,2006.25,2006.25,2,76,78.00
03/17/2016,17:55,2006.25,2006.50,2006.25,2006.50,1,2,3.00
03/17/2016,17:56,2006.50,2006.50,2006.00,2006.00,25,52,77.00
03/17/2016,17:57,2006.00,2006.25,2006.00,2006.25,1,3,4.00
03/17/2016,17:58,2006.25,2006.25,2006.25,2006.25,7,0,7.00
03/17/2016,17:59,2006.25,2007.25,2006.25,2007.00,170,25,195.00
03/17/2016,18:00,2007.00,2007.25,2007.00,2007.25,20,5,25.00
03/17/2016,18:01,2007.25,2007.25,2006.75,2007.00,10,26,36.00
03/17/2016,18:02,2007.00,2007.00,2006.75,2007.00,88,2,90.00
03/17/2016,18:03,2007.00,2007.00,2006.50,2006.50,3,117,120.00
03/17/2016,18:04,2006.25,2006.50,2006.25,2006.25,5,18,23.00
03/17/2016,18:05,2006.25,2006.50,2006.25,2006.25,14,19,33.00
03/17/2016,18:06,2006.25,2006.25,2006.00,2006.25,13,72,85.00
03/17/2016,18:07,2006.25,2006.50,2006.25,2006.50,4,0,4.00
03/17/2016,18:08,2006.25,2006.25,2006.00,2006.00,0,25,25.00
03/17/2016,18:09,2006.00,2006.75,2006.00,2006.75,555,240,795.00
03/17/2016,18:10,2006.75,2006.75,2006.75,2006.75,70,0,70.00
03/17/2016,18:11,2006.75,2006.75,2006.75,2006.75,47,0,47.00
03/17/2016,18:12,2006.75,2006.75,2006.50,2006.50,1,4,5.00
03/17/2016,18:13,2006.50,2006.75,2006.50,2006.50,20,9,29.00
03/17/2016,18:14,2006.50,2006.50,2006.50,2006.50,0,3,3.00
03/17/2016,18:15,2006.50,2006.75,2006.50,2006.50,8,10,18.00
03/17/2016,18:16,2006.75,2006.75,2006.50,2006.50,11,7,18.00
03/17/2016,18:17,2006.75,2006.75,2006.50,2006.50,8,31,39.00
03/17/2016,18:18,2006.50,2006.75,2006.50,2006.50,12,53,65.00
03/17/2016,18:19,2006.50,2006.50,2006.25,2006.25,8,6,14.00
03/17/2016,18:20,2006.50,2006.50,2006.00,2006.00,11,82,93.00
03/17/2016,18:21,2006.25,2006.25,2006.00,2006.00,6,19,25.00
03/17/2016,18:22,2006.25,2006.25,2006.00,2006.25,3,3,6.00
03/17/2016,18:23,2006.25,2006.25,2006.00,2006.00,16,48,64.00
03/17/2016,18:24,2006.00,2006.25,2006.00,2006.00,9,18,27.00
03/17/2016,18:25,2006.25,2006.25,2006.00,2006.00,4,37,41.00
03/17/2016,18:26,2006.00,2006.00,2005.75,2005.75,27,66,93.00
03/17/2016,18:27,2005.75,2006.50,2005.75,2006.25,260,58,318.00
03/17/2016,18:28,2006.25,2006.50,2006.25,2006.50,2,30,32.00
03/17/2016,18:29,2006.25,2006.25,2006.25,2006.25,0,20,20.00
03/17/2016,18:30,2006.50,2006.75,2006.50,2006.75,43,0,43.00
03/17/2016,18:31,2006.75,2007.25,2006.75,2007.25,207,91,298.00
03/17/2016,18:32,2007.00,2008.50,2007.00,2008.25,423,125,548.00
03/17/2016,18:33,2008.25,2008.50,2008.00,2008.50,87,60,147.00
03/17/2016,18:34,2008.25,2008.50,2008.25,2008.50,7,15,22.00
03/17/2016,18:35,2008.25,2009.00,2008.25,2009.00,121,36,157.00
03/17/2016,18:36,2009.00,2009.00,2008.25,2008.25,45,70,115.00
03/17/2016,18:37,2008.50,2008.50,2008.25,2008.25,57,4,61.00
03/17/2016,18:38,2008.25,2008.75,2008.25,2008.50,81,51,132.00
03/17/2016,18:39,2008.25,2008.75,2008.25,2008.50,71,20,91.00
03/17/2016,18:40,2008.25,2008.50,2008.25,2008.25,3,26,29.00
03/17/2016,18:41,2008.50,2008.50,2008.00,2008.00,2,46,48.00
03/17/2016,18:42,2008.00,2008.25,2008.00,2008.00,1,10,11.00
03/17/2016,18:43,2008.25,2008.50,2008.00,2008.25,43,44,87.00
03/17/2016,18:44,2008.25,2008.25,2008.00,2008.00,3,37,40.00
03/17/2016,18:45,2007.75,2008.00,2007.75,2007.75,13,4,17.00
03/17/2016,18:46,2008.00,2008.50,2008.00,2008.25,150,35,185.00
03/17/2016,18:47,2008.25,2008.25,2008.25,2008.25,0,52,52.00
03/17/2016,18:48,2008.00,2008.50,2008.00,2008.25,119,47,166.00
03/17/2016,18:49,2008.25,2008.25,2007.75,2008.00,3,56,59.00
03/17/2016,18:50,2008.00,2008.25,2008.00,2008.25,18,2,20.00
03/17/2016,18:51,2008.00,2008.25,2008.00,2008.00,1,3,4.00
03/17/2016,18:52,2008.00,2008.25,2008.00,2008.25,90,5,95.00
03/17/2016,18:53,2008.50,2008.50,2008.00,2008.25,12,20,32.00
03/17/2016,18:54,2008.00,2008.25,2008.00,2008.25,12,9,21.00
03/17/2016,18:55,2008.00,2008.00,2008.00,2008.00,0,2,2.00
03/17/2016,18:56,2008.25,2008.25,2008.00,2008.25,9,3,12.00
03/17/2016,18:57,2008.25,2008.25,2008.00,2008.00,43,41,84.00
03/17/2016,18:58,2007.75,2008.00,2007.75,2008.00,29,2,31.00
03/17/2016,18:59,2008.00,2008.25,2008.00,2008.00,8,2,10.00
03/17/2016,19:00,2008.25,2008.25,2007.75,2007.75,35,101,136.00
03/17/2016,19:01,2008.00,2009.00,2008.00,2008.50,215,84,299.00
03/17/2016,19:02,2008.75,2008.75,2008.25,2008.25,19,160,179.00
03/17/2016,19:03,2008.50,2008.50,2008.25,2008.25,79,59,138.00
03/17/2016,19:04,2008.50,2008.75,2008.50,2008.75,98,19,117.00
03/17/2016,19:05,2008.50,2008.50,2008.25,2008.25,4,158,162.00
03/17/2016,19:06,2008.00,2008.50,2008.00,2008.00,110,262,372.00
03/17/2016,19:07,2008.00,2008.75,2008.00,2008.50,221,124,345.00
03/17/2016,19:08,2008.50,2008.50,2008.00,2008.25,86,174,260.00
03/17/2016,19:09,2008.25,2008.25,2008.00,2008.00,0,88,88.00
03/17/2016,19:10,2008.25,2008.25,2007.50,2007.50,73,478,551.00
03/17/2016,19:11,2007.75,2007.75,2007.25,2007.25,81,205,286.00
03/17/2016,19:12,2007.50,2007.50,2007.00,2007.00,57,84,141.00
03/17/2016,19:13,2007.25,2007.50,2007.25,2007.50,120,53,173.00
03/17/2016,19:14,2007.50,2007.50,2007.25,2007.25,46,1,47.00
03/17/2016,19:15,2007.25,2007.50,2007.25,2007.25,27,137,164.00
03/17/2016,19:16,2007.50,2007.50,2007.00,2007.25,41,30,71.00
03/17/2016,19:17,2007.25,2007.25,2007.00,2007.25,3,82,85.00
03/17/2016,19:18,2007.00,2007.00,2006.75,2006.75,1,28,29.00
03/17/2016,19:19,2006.75,2007.25,2006.75,2007.00,96,4,100.00
03/17/2016,19:20,2007.00,2007.00,2006.75,2007.00,4,72,76.00
03/17/2016,19:21,2007.00,2007.00,2006.75,2007.00,67,9,76.00
03/17/2016,19:22,2007.00,2007.00,2007.00,2007.00,105,0,105.00
03/17/2016,19:23,2007.00,2007.00,2006.75,2006.75,38,14,52.00
03/17/2016,19:24,2006.75,2007.25,2006.75,2007.25,147,14,161.00
03/17/2016,19:25,2007.25,2007.75,2007.25,2007.75,170,5,175.00
03/17/2016,19:26,2008.00,2008.50,2007.50,2008.00,208,268,476.00
03/17/2016,19:27,2008.25,2008.25,2008.00,2008.00,137,12,149.00
03/17/2016,19:28,2008.00,2008.00,2007.25,2007.50,24,197,221.00
03/17/2016,19:29,2007.50,2007.50,2007.25,2007.50,25,2,27.00
03/17/2016,19:30,2007.50,2007.75,2007.25,2007.75,71,17,88.00
03/17/2016,19:31,2007.75,2007.75,2007.25,2007.25,19,28,47.00
03/17/2016,19:32,2007.25,2007.25,2006.75,2007.00,99,109,208.00
03/17/2016,19:33,2007.00,2007.00,2006.25,2006.50,111,390,501.00
03/17/2016,19:34,2006.50,2007.00,2006.25,2006.75,88,26,114.00
03/17/2016,19:35,2006.75,2006.75,2006.50,2006.50,2,89,91.00
03/17/2016,19:36,2006.75,2006.75,2006.25,2006.25,19,53,72.00
03/17/2016,19:37,2006.25,2006.50,2006.00,2006.00,13,244,257.00
03/17/2016,19:38,2006.25,2006.25,2005.75,2006.00,43,120,163.00
03/17/2016,19:39,2006.00,2006.25,2005.75,2006.00,51,73,124.00
03/17/2016,19:40,2006.00,2006.50,2005.75,2006.50,136,29,165.00
03/17/2016,19:41,2006.25,2006.50,2006.00,2006.25,79,108,187.00
03/17/2016,19:42,2006.25,2006.50,2006.25,2006.50,89,0,89.00
03/17/2016,19:43,2006.50,2006.50,2005.50,2005.75,52,314,366.00
03/17/2016,19:44,2005.50,2006.25,2005.25,2006.25,332,146,478.00
03/17/2016,19:45,2006.00,2006.25,2005.25,2005.50,137,241,378.00
03/17/2016,19:46,2005.25,2006.25,2005.25,2005.75,233,66,299.00
03/17/2016,19:47,2005.75,2005.75,2005.25,2005.50,92,44,136.00
03/17/2016,19:48,2005.50,2005.75,2005.50,2005.50,23,19,42.00
03/17/2016,19:49,2005.25,2005.50,2005.00,2005.25,25,85,110.00
03/17/2016,19:50,2005.00,2005.25,2005.00,2005.00,4,314,318.00
03/17/2016,19:51,2005.00,2005.00,2005.00,2005.00,0,101,101.00
03/17/2016,19:52,2005.00,2005.75,2004.75,2005.50,160,139,299.00
03/17/2016,19:53,2005.50,2005.50,2005.25,2005.50,45,35,80.00
03/17/2016,19:54,2005.50,2005.50,2005.25,2005.25,15,20,35.00
03/17/2016,19:55,2005.50,2005.50,2005.00,2005.50,78,40,118.00
03/17/2016,19:56,2005.50,2005.50,2005.25,2005.25,47,103,150.00
03/17/2016,19:57,2005.25,2005.50,2005.00,2005.00,75,25,100.00
03/17/2016,19:58,2005.25,2005.25,2005.00,2005.00,31,6,37.00
03/17/2016,19:59,2005.25,2005.50,2005.00,2005.50,55,62,117.00
03/17/2016,20:00,2005.25,2005.50,2005.00,2005.00,3,16,19.00
03/17/2016,20:01,2005.00,2005.25,2004.75,2005.00,117,87,204.00
03/17/2016,20:02,2005.00,2005.00,2004.75,2005.00,25,1,26.00
03/17/2016,20:03,2005.00,2005.25,2005.00,2005.00,32,3,35.00
03/17/2016,20:04,2005.00,2005.00,2005.00,2005.00,0,42,42.00
03/17/2016,20:05,2005.00,2005.25,2005.00,2005.00,6,47,53.00
03/17/2016,20:06,2005.00,2005.00,2004.50,2004.50,166,282,448.00
03/17/2016,20:07,2004.50,2004.75,2004.00,2004.25,90,375,465.00
03/17/2016,20:08,2004.25,2004.50,2004.25,2004.25,104,20,124.00
03/17/2016,20:09,2004.50,2004.75,2004.25,2004.25,28,43,71.00
03/17/2016,20:10,2004.50,2004.75,2004.25,2004.25,49,96,145.00
03/17/2016,20:11,2004.25,2004.50,2004.25,2004.50,79,35,114.00
03/17/2016,20:12,2004.50,2004.75,2004.50,2004.50,26,10,36.00
03/17/2016,20:13,2004.50,2004.75,2004.50,2004.75,37,21,58.00
03/17/2016,20:14,2004.75,2004.75,2004.50,2004.50,25,19,44.00
03/17/2016,20:15,2004.75,2005.25,2004.50,2005.25,113,18,131.00
03/17/2016,20:16,2005.25,2005.25,2004.50,2004.75,43,314,357.00
03/17/2016,20:17,2004.75,2005.25,2004.50,2005.00,63,8,71.00
03/17/2016,20:18,2005.25,2005.75,2005.25,2005.50,168,59,227.00
03/17/2016,20:19,2005.50,2005.75,2005.50,2005.50,43,93,136.00
03/17/2016,20:20,2005.50,2006.25,2005.50,2006.25,146,31,177.00
03/17/2016,20:21,2006.00,2006.00,2005.50,2005.50,45,104,149.00
03/17/2016,20:22,2005.50,2005.75,2005.50,2005.75,57,45,102.00
03/17/2016,20:23,2005.75,2006.00,2005.50,2005.75,17,56,73.00
03/17/2016,20:24,2005.75,2006.00,2005.75,2006.00,12,12,24.00
03/17/2016,20:25,2005.75,2006.00,2005.75,2005.75,5,78,83.00
03/17/2016,20:26,2005.50,2005.75,2005.25,2005.50,1,123,124.00
03/17/2016,20:27,2005.50,2005.75,2005.25,2005.50,24,20,44.00
03/17/2016,20:28,2005.50,2005.50,2005.25,2005.50,13,6,19.00
03/17/2016,20:29,2005.50,2005.50,2005.25,2005.25,43,1,44.00
03/17/2016,20:30,2005.25,2005.50,2005.25,2005.25,10,21,31.00
03/17/2016,20:31,2005.00,2005.25,2004.75,2005.00,54,69,123.00
03/17/2016,20:32,2005.00,2005.00,2004.25,2004.25,49,146,195.00
03/17/2016,20:33,2004.25,2004.75,2004.00,2004.50,89,71,160.00
03/17/2016,20:34,2004.50,2004.75,2004.25,2004.25,23,11,34.00
03/17/2016,20:35,2004.50,2004.50,2004.25,2004.25,43,86,129.00
03/17/2016,20:36,2004.00,2004.25,2004.00,2004.00,48,195,243.00
03/17/2016,20:37,2004.00,2004.00,2003.75,2003.75,2,325,327.00
03/17/2016,20:38,2003.75,2004.25,2003.75,2004.25,125,47,172.00
03/17/2016,20:39,2004.25,2004.25,2003.75,2003.75,4,57,61.00
03/17/2016,20:40,2004.00,2004.00,2003.50,2003.75,44,137,181.00
03/17/2016,20:41,2003.75,2004.00,2003.50,2004.00,53,88,141.00
03/17/2016,20:42,2004.00,2004.00,2003.50,2003.75,39,39,78.00
03/17/2016,20:43,2004.00,2004.00,2003.75,2003.75,3,90,93.00
03/17/2016,20:44,2003.75,2004.50,2003.75,2004.25,255,145,400.00
03/17/2016,20:45,2004.25,2004.25,2003.75,2004.00,56,144,200.00
03/17/2016,20:46,2004.00,2005.00,2004.00,2004.75,328,126,454.00
03/17/2016,20:47,2004.75,2004.75,2004.25,2004.25,52,126,178.00
03/17/2016,20:48,2004.50,2004.75,2004.50,2004.75,73,8,81.00
03/17/2016,20:49,2004.75,2004.75,2004.00,2004.25,142,154,296.00
03/17/2016,20:50,2004.25,2004.50,2004.00,2004.25,85,38,123.00
03/17/2016,20:51,2004.25,2004.50,2004.25,2004.25,115,46,161.00
03/17/2016,20:52,2004.50,2004.75,2004.50,2004.75,79,25,104.00
03/17/2016,20:53,2004.75,2004.75,2004.75,2004.75,60,0,60.00
03/17/2016,20:54,2004.75,2005.00,2004.75,2004.75,23,16,39.00
03/17/2016,20:55,2004.75,2005.00,2004.75,2005.00,66,6,72.00
03/17/2016,20:56,2005.00,2005.00,2004.75,2004.75,30,55,85.00
03/17/2016,20:57,2004.75,2005.00,2004.50,2005.00,77,13,90.00
03/17/2016,20:58,2005.00,2005.25,2005.00,2005.25,48,47,95.00
03/17/2016,20:59,2005.25,2005.75,2005.25,2005.75,185,83,268.00
03/17/2016,21:00,2005.50,2005.50,2004.50,2004.50,7,169,176.00
03/17/2016,21:01,2004.50,2004.75,2004.25,2004.50,25,77,102.00
03/17/2016,21:02,2004.50,2004.75,2004.25,2004.25,41,65,106.00
03/17/2016,21:03,2004.50,2004.50,2004.25,2004.50,33,11,44.00
03/17/2016,21:04,2004.50,2004.75,2004.25,2004.50,36,48,84.00
03/17/2016,21:05,2004.50,2004.50,2004.25,2004.50,28,21,49.00
03/17/2016,21:06,2004.25,2004.75,2004.25,2004.75,27,13,40.00
03/17/2016,21:07,2004.50,2004.50,2003.75,2004.00,28,189,217.00
03/17/2016,21:08,2004.25,2004.25,2004.00,2004.00,21,47,68.00
03/17/2016,21:09,2004.00,2004.00,2003.75,2004.00,18,48,66.00
03/17/2016,21:10,2004.00,2004.25,2004.00,2004.25,30,1,31.00
03/17/2016,21:11,2004.25,2004.25,2003.75,2003.75,38,68,106.00
03/17/2016,21:12,2003.75,2004.50,2003.75,2004.25,231,64,295.00
03/17/2016,21:13,2004.25,2004.50,2004.25,2004.50,6,24,30.00
03/17/2016,21:14,2004.50,2004.75,2004.25,2004.75,69,9,78.00
03/17/2016,21:15,2004.50,2004.75,2004.50,2004.50,1,78,79.00
03/17/2016,21:16,2004.75,2004.75,2004.50,2004.50,17,10,27.00
03/17/2016,21:17,2004.50,2004.75,2004.25,2004.75,65,65,130.00
03/17/2016,21:18,2004.50,2005.00,2004.50,2004.75,120,8,128.00
03/17/2016,21:19,2005.00,2005.25,2004.75,2005.25,123,129,252.00
03/17/2016,21:20,2005.25,2005.25,2004.75,2005.00,18,78,96.00
03/17/2016,21:21,2005.00,2005.00,2004.75,2004.75,54,29,83.00
03/17/2016,21:22,2004.75,2004.75,2004.50,2004.50,0,63,63.00
03/17/2016,21:23,2004.75,2005.00,2004.75,2005.00,54,9,63.00
03/17/2016,21:24,2005.00,2005.50,2005.00,2005.50,68,7,75.00
03/17/2016,21:25,2005.25,2005.25,2005.00,2005.25,12,75,87.00
03/17/2016,21:26,2005.25,2005.75,2005.25,2005.50,93,12,105.00
03/17/2016,21:27,2005.75,2006.25,2005.75,2006.00,207,23,230.00
03/17/2016,21:28,2005.75,2006.25,2005.50,2006.00,56,70,126.00
03/17/2016,21:29,2006.00,2006.25,2005.75,2006.00,86,125,211.00
03/17/2016,21:30,2006.00,2006.00,2005.75,2005.75,1,37,38.00
03/17/2016,21:31,2006.00,2006.00,2006.00,2006.00,140,0,140.00
03/17/2016,21:32,2006.00,2006.00,2005.75,2005.75,45,19,64.00
03/17/2016,21:33,2006.00,2006.00,2005.75,2005.75,20,30,50.00
03/17/2016,21:34,2005.75,2005.75,2005.50,2005.75,2,26,28.00
03/17/2016,21:35,2005.50,2005.75,2005.50,2005.75,6,6,12.00
03/17/2016,21:36,2005.75,2006.00,2005.50,2006.00,45,6,51.00
03/17/2016,21:37,2006.00,2006.00,2005.75,2006.00,49,2,51.00
03/17/2016,21:38,2006.00,2006.25,2005.75,2006.00,65,29,94.00
03/17/2016,21:39,2005.75,2006.00,2005.50,2006.00,41,73,114.00
03/17/2016,21:40,2006.00,2006.00,2005.75,2005.75,3,2,5.00
03/17/2016,21:41,2006.00,2006.00,2005.75,2005.75,157,4,161.00
03/17/2016,21:42,2006.00,2006.00,2005.75,2005.75,6,17,23.00
03/17/2016,21:43,2005.75,2005.75,2005.50,2005.50,0,57,57.00
03/17/2016,21:44,2005.25,2005.75,2005.25,2005.75,35,6,41.00
03/17/2016,21:45,2005.75,2006.00,2005.75,2006.00,59,0,59.00
03/17/2016,21:46,2006.00,2006.00,2006.00,2006.00,9,0,9.00
03/17/2016,21:47,2006.00,2006.00,2005.75,2006.00,61,5,66.00
03/17/2016,21:48,2006.00,2006.00,2005.75,2006.00,14,5,19.00
03/17/2016,21:49,2006.00,2006.00,2006.00,2006.00,16,0,16.00
03/17/2016,21:50,2006.00,2006.00,2005.50,2005.75,38,54,92.00
03/17/2016,21:51,2005.75,2005.75,2005.75,2005.75,11,0,11.00
03/17/2016,21:52,2005.75,2005.75,2005.50,2005.75,7,1,8.00
03/17/2016,21:53,2005.75,2005.75,2005.50,2005.75,3,2,5.00
03/17/2016,21:54,2005.50,2005.75,2005.50,2005.75,4,2,6.00
03/17/2016,21:55,2005.50,2005.75,2005.25,2005.75,56,36,92.00
03/17/2016,21:56,2005.75,2005.75,2005.75,2005.75,1,0,1.00
03/17/2016,21:57,2005.75,2005.75,2005.25,2005.25,10,219,229.00
03/17/2016,21:58,2005.25,2005.25,2004.75,2005.25,57,136,193.00
03/17/2016,21:59,2005.25,2005.25,2005.00,2005.25,49,10,59.00
03/17/2016,22:00,2005.00,2005.25,2005.00,2005.25,23,2,25.00
03/17/2016,22:01,2005.50,2005.50,2005.00,2005.00,7,19,26.00
03/17/2016,22:02,2005.00,2005.25,2005.00,2005.00,1,6,7.00
03/17/2016,22:03,2005.00,2005.25,2005.00,2005.25,7,5,12.00
03/17/2016,22:04,2005.25,2005.50,2005.25,2005.50,74,0,74.00
03/17/2016,22:05,2005.50,2006.00,2005.50,2006.00,109,2,111.00
03/17/2016,22:06,2005.75,2005.75,2005.50,2005.50,22,52,74.00
03/17/2016,22:07,2005.75,2005.75,2005.75,2005.75,51,0,51.00
03/17/2016,22:08,2005.75,2005.75,2005.50,2005.50,10,122,132.00
03/17/2016,22:09,2005.50,2005.50,2005.50,2005.50,0,29,29.00
03/17/2016,22:10,2005.50,2005.75,2005.50,2005.75,2,27,29.00
03/17/2016,22:11,2005.75,2005.75,2005.50,2005.50,1,33,34.00
03/17/2016,22:12,2005.50,2005.50,2005.25,2005.50,3,9,12.00
03/17/2016,22:13,2005.50,2005.75,2005.25,2005.75,28,6,34.00
03/17/2016,22:14,2005.75,2005.75,2005.50,2005.50,1,30,31.00
03/17/2016,22:15,2005.50,2005.75,2005.25,2005.50,61,58,119.00
03/17/2016,22:16,2005.25,2005.75,2005.25,2005.50,28,12,40.00
03/17/2016,22:17,2005.50,2005.75,2005.50,2005.75,12,2,14.00
03/17/2016,22:18,2005.75,2005.75,2005.50,2005.50,1,24,25.00
03/17/2016,22:19,2005.50,2005.75,2005.50,2005.75,12,42,54.00
03/17/2016,22:20,2005.75,2005.75,2005.50,2005.50,8,16,24.00
03/17/2016,22:21,2005.50,2005.50,2005.25,2005.50,22,2,24.00
03/17/2016,22:22,2005.50,2005.50,2005.50,2005.50,23,0,23.00
03/17/2016,22:23,2005.75,2005.75,2005.50,2005.75,65,9,74.00
03/17/2016,22:24,2005.75,2005.75,2005.50,2005.75,5,20,25.00
03/17/2016,22:25,2005.75,2005.75,2005.50,2005.75,52,1,53.00
03/17/2016,22:26,2005.75,2006.25,2005.75,2006.00,101,56,157.00
03/17/2016,22:27,2005.75,2006.00,2005.75,2006.00,4,2,6.00
03/17/2016,22:28,2006.00,2006.25,2006.00,2006.25,37,2,39.00
03/17/2016,22:29,2006.25,2006.25,2006.25,2006.25,5,0,5.00
03/17/2016,22:30,2006.00,2006.25,2006.00,2006.25,30,4,34.00
03/17/2016,22:31,2006.25,2006.50,2006.00,2006.25,37,34,71.00
03/17/2016,22:32,2006.25,2006.50,2006.25,2006.50,5,5,10.00
03/17/2016,22:33,2006.50,2006.50,2006.25,2006.50,11,2,13.00
03/17/2016,22:34,2006.50,2006.50,2006.00,2006.00,12,111,123.00
03/17/2016,22:35,2006.00,2006.00,2005.75,2006.00,35,49,84.00
03/17/2016,22:36,2006.25,2006.25,2006.00,2006.00,5,43,48.00
03/17/2016,22:37,2006.00,2006.00,2006.00,2006.00,0,42,42.00
03/17/2016,22:38,2006.00,2006.00,2005.75,2006.00,31,9,40.00
03/17/2016,22:39,2006.00,2006.50,2006.00,2006.25,68,17,85.00
03/17/2016,22:40,2006.50,2006.50,2006.25,2006.25,2,128,130.00
03/17/2016,22:41,2006.50,2006.50,2006.00,2006.00,6,21,27.00
03/17/2016,22:42,2006.25,2006.50,2006.25,2006.25,31,26,57.00
03/17/2016,22:43,2006.25,2006.50,2006.25,2006.25,24,28,52.00
03/17/2016,22:44,2006.25,2006.50,2006.25,2006.50,5,3,8.00
03/17/2016,22:45,2006.50,2006.50,2006.25,2006.25,53,7,60.00
03/17/2016,22:46,2006.25,2006.50,2006.25,2006.25,28,68,96.00
03/17/2016,22:47,2006.25,2006.25,2006.00,2006.25,21,29,50.00
03/17/2016,22:48,2006.25,2006.25,2006.00,2006.25,11,5,16.00
03/17/2016,22:49,2006.25,2006.25,2006.00,2006.25,50,3,53.00
03/17/2016,22:50,2006.00,2006.25,2006.00,2006.25,10,23,33.00
03/17/2016,22:51,2006.25,2006.25,2006.00,2006.25,41,17,58.00
03/17/2016,22:52,2006.00,2006.00,2005.75,2005.75,0,80,80.00
03/17/2016,22:53,2005.75,2005.75,2005.50,2005.50,32,15,47.00
03/17/2016,22:54,2005.50,2005.50,2005.50,2005.50,0,8,8.00
03/17/2016,22:55,2005.75,2006.00,2005.50,2005.75,44,36,80.00
03/17/2016,22:56,2005.75,2005.75,2005.50,2005.75,16,5,21.00
03/17/2016,22:57,2005.50,2005.75,2005.50,2005.75,32,4,36.00
03/17/2016,22:58,2005.75,2005.75,2005.50,2005.50,2,20,22.00
03/17/2016,22:59,2005.50,2005.75,2005.50,2005.50,7,26,33.00
03/17/2016,23:00,2005.50,2006.00,2005.50,2005.75,88,78,166.00
03/17/2016,23:01,2005.75,2006.00,2005.75,2005.75,69,30,99.00
03/17/2016,23:02,2006.00,2006.00,2006.00,2006.00,88,0,88.00
03/17/2016,23:03,2006.00,2006.00,2005.50,2005.75,2,34,36.00
03/17/2016,23:04,2005.75,2006.00,2005.50,2005.75,92,13,105.00
03/17/2016,23:05,2006.00,2006.00,2005.75,2005.75,15,11,26.00
03/17/2016,23:06,2006.00,2006.00,2005.75,2006.00,20,5,25.00
03/17/2016,23:07,2006.00,2006.00,2005.75,2005.75,2,12,14.00
03/17/2016,23:08,2006.00,2006.25,2006.00,2006.25,31,2,33.00
03/17/2016,23:09,2006.00,2006.25,2005.75,2006.25,48,58,106.00
03/17/2016,23:10,2006.25,2006.25,2006.00,2006.25,47,2,49.00
03/17/2016,23:11,2006.00,2006.00,2006.00,2006.00,0,36,36.00
03/17/2016,23:12,2006.00,2006.00,2005.50,2005.75,3,91,94.00
03/17/2016,23:13,2005.75,2005.75,2005.75,2005.75,34,0,34.00
03/17/2016,23:14,2006.00,2006.00,2006.00,2006.00,5,0,5.00
03/17/2016,23:15,2006.00,2006.25,2005.75,2006.25,25,1,26.00
03/17/2016,23:16,2006.25,2006.50,2006.25,2006.25,128,90,218.00
03/17/2016,23:17,2006.00,2006.00,2006.00,2006.00,0,54,54.00
03/17/2016,23:18,2006.00,2006.00,2006.00,2006.00,0,26,26.00
03/17/2016,23:19,2006.00,2006.00,2005.75,2006.00,15,23,38.00
03/17/2016,23:20,2006.25,2006.25,2005.75,2006.00,5,16,21.00
03/17/2016,23:21,2006.25,2006.75,2006.25,2006.50,185,6,191.00
03/17/2016,23:22,2006.75,2006.75,2006.25,2006.50,10,33,43.00
03/17/2016,23:23,2006.25,2006.50,2006.00,2006.25,24,26,50.00
03/17/2016,23:24,2006.25,2006.50,2006.25,2006.50,122,0,122.00
03/17/2016,23:25,2006.50,2006.75,2006.50,2006.75,15,5,20.00
03/17/2016,23:26,2006.75,2006.75,2006.50,2006.75,10,9,19.00
03/17/2016,23:27,2006.75,2006.75,2006.50,2006.75,71,5,76.00
03/17/2016,23:28,2007.00,2007.25,2006.75,2007.00,66,45,111.00
03/17/2016,23:29,2007.00,2007.25,2007.00,2007.00,6,19,25.00
03/17/2016,23:30,2007.00,2007.00,2007.00,2007.00,0,68,68.00
03/17/2016,23:31,2007.00,2007.25,2006.75,2007.00,20,45,65.00
03/17/2016,23:32,2007.00,2007.00,2006.75,2006.75,49,109,158.00
03/17/2016,23:33,2006.50,2007.00,2006.50,2006.75,55,120,175.00
03/17/2016,23:34,2006.75,2006.75,2006.50,2006.50,0,33,33.00
03/17/2016,23:35,2006.50,2006.75,2006.50,2006.50,8,38,46.00
03/17/2016,23:36,2006.50,2006.75,2006.50,2006.75,14,40,54.00
03/17/2016,23:37,2006.75,2006.75,2006.50,2006.50,35,28,63.00
03/17/2016,23:38,2006.50,2006.75,2006.50,2006.75,68,57,125.00
03/17/2016,23:39,2006.75,2006.75,2006.50,2006.50,8,5,13.00
03/17/2016,23:40,2006.75,2006.75,2006.75,2006.75,18,0,18.00
03/17/2016,23:41,2006.75,2006.75,2006.50,2006.75,23,12,35.00
03/17/2016,23:42,2006.75,2006.75,2006.50,2006.50,11,5,16.00
03/17/2016,23:43,2006.50,2006.75,2006.50,2006.75,40,7,47.00
03/17/2016,23:44,2006.75,2006.75,2006.75,2006.75,30,0,30.00
03/17/2016,23:45,2006.75,2006.75,2006.75,2006.75,53,0,53.00
03/17/2016,23:46,2006.75,2007.00,2006.75,2006.75,25,1,26.00
03/17/2016,23:47,2006.75,2006.75,2006.75,2006.75,0,32,32.00
03/17/2016,23:48,2006.75,2007.00,2006.75,2006.75,27,76,103.00
03/17/2016,23:49,2006.75,2007.00,2006.75,2006.75,7,21,28.00
03/17/2016,23:50,2006.75,2007.00,2006.75,2007.00,1,63,64.00
03/17/2016,23:51,2007.00,2007.00,2006.75,2006.75,24,5,29.00
03/17/2016,23:52,2007.00,2007.00,2006.75,2007.00,7,5,12.00
03/17/2016,23:53,2006.75,2007.00,2006.75,2006.75,8,24,32.00
03/17/2016,23:54,2006.75,2007.00,2006.75,2006.75,26,10,36.00
03/17/2016,23:55,2006.75,2007.00,2006.75,2007.00,9,7,16.00
03/17/2016,23:56,2006.75,2007.25,2006.75,2006.75,46,45,91.00
03/17/2016,23:57,2007.00,2007.00,2006.75,2007.00,32,1,33.00
03/17/2016,23:58,2007.00,2007.00,2007.00,2007.00,26,0,26.00
03/17/2016,23:59,2007.00,2007.00,2007.00,2007.00,64,0,64.00
03/18/2016,00:00,2007.25,2007.25,2007.25,2007.25,24,0,24.00
03/18/2016,00:01,2007.00,2007.50,2007.00,2007.25,243,5,248.00
03/18/2016,00:02,2007.50,2007.50,2007.25,2007.25,16,15,31.00
03/18/2016,00:03,2007.25,2007.50,2007.25,2007.50,8,7,15.00
03/18/2016,00:04,2007.25,2007.50,2007.25,2007.25,11,7,18.00
03/18/2016,00:05,2007.25,2007.50,2007.25,2007.50,78,84,162.00
03/18/2016,00:06,2007.25,2007.50,2007.25,2007.50,14,5,19.00
03/18/2016,00:07,2007.25,2007.75,2007.25,2007.50,74,22,96.00
03/18/2016,00:08,2007.50,2007.50,2007.50,2007.50,30,0,30.00
03/18/2016,00:09,2007.50,2007.50,2007.50,2007.50,24,0,24.00
03/18/2016,00:10,2007.25,2007.75,2007.25,2007.50,54,84,138.00
03/18/2016,00:11,2007.50,2007.75,2007.50,2007.75,47,8,55.00
03/18/2016,00:12,2007.50,2007.75,2007.50,2007.50,3,72,75.00
03/18/2016,00:13,2007.50,2007.50,2007.25,2007.50,3,5,8.00
03/18/2016,00:14,2007.25,2007.50,2007.25,2007.50,27,6,33.00
03/18/2016,00:15,2007.50,2007.50,2006.75,2007.00,77,102,179.00
03/18/2016,00:16,2006.75,2007.00,2006.75,2007.00,39,3,42.00
03/18/2016,00:17,2006.75,2006.75,2006.50,2006.50,4,85,89.00
03/18/2016,00:18,2006.50,2007.00,2006.50,2006.50,73,186,259.00
03/18/2016,00:19,2006.50,2006.50,2006.00,2006.00,0,115,115.00
03/18/2016,00:20,2006.00,2006.25,2005.75,2006.00,45,152,197.00
03/18/2016,00:21,2006.25,2006.25,2005.50,2005.75,74,176,250.00
03/18/2016,00:22,2005.75,2005.75,2005.75,2005.75,0,78,78.00
03/18/2016,00:23,2005.75,2006.00,2005.50,2005.50,31,312,343.00
03/18/2016,00:24,2005.50,2005.50,2005.25,2005.25,0,154,154.00
03/18/2016,00:25,2005.25,2005.75,2005.25,2005.75,43,8,51.00
03/18/2016,00:26,2005.50,2005.75,2005.50,2005.75,48,5,53.00
03/18/2016,00:27,2005.50,2005.50,2005.25,2005.25,16,83,99.00
03/18/2016,00:28,2005.25,2005.50,2005.25,2005.50,4,57,61.00
03/18/2016,00:29,2005.50,2005.75,2005.50,2005.75,82,0,82.00
03/18/2016,00:30,2005.75,2005.75,2005.00,2005.25,103,132,235.00
03/18/2016,00:31,2005.25,2005.25,2005.00,2005.00,38,110,148.00
03/18/2016,00:32,2005.00,2005.25,2005.00,2005.25,67,23,90.00
03/18/2016,00:33,2005.50,2005.50,2005.25,2005.25,34,65,99.00
03/18/2016,00:34,2005.50,2005.75,2005.50,2005.75,181,1,182.00
03/18/2016,00:35,2005.75,2006.00,2005.50,2006.00,21,2,23.00
03/18/2016,00:36,2005.75,2006.00,2005.75,2005.75,8,12,20.00
03/18/2016,00:37,2006.00,2006.25,2006.00,2006.25,61,1,62.00
03/18/2016,00:38,2006.00,2006.25,2006.00,2006.00,4,10,14.00
03/18/2016,00:39,2006.25,2006.50,2006.00,2006.25,98,92,190.00
03/18/2016,00:40,2006.00,2006.25,2006.00,2006.25,28,12,40.00
03/18/2016,00:41,2006.00,2006.00,2005.75,2006.00,30,27,57.00
03/18/2016,00:42,2006.00,2006.25,2006.00,2006.25,54,1,55.00
03/18/2016,00:43,2006.00,2006.25,2006.00,2006.00,25,32,57.00
03/18/2016,00:44,2006.00,2006.00,2005.75,2005.75,0,21,21.00
03/18/2016,00:45,2006.00,2006.00,2005.75,2005.75,18,39,57.00
03/18/2016,00:46,2005.75,2006.00,2005.75,2006.00,14,41,55.00
03/18/2016,00:47,2005.75,2006.00,2005.50,2005.75,27,36,63.00
03/18/2016,00:48,2005.75,2005.75,2005.50,2005.50,42,115,157.00
03/18/2016,00:49,2005.75,2005.75,2005.50,2005.75,9,8,17.00
03/18/2016,00:50,2005.50,2005.50,2005.50,2005.50,0,17,17.00
03/18/2016,00:51,2005.50,2005.50,2005.00,2005.25,37,172,209.00
03/18/2016,00:52,2005.00,2005.75,2005.00,2005.50,77,16,93.00
03/18/2016,00:53,2005.50,2006.00,2005.50,2006.00,112,6,118.00
03/18/2016,00:54,2006.00,2006.25,2005.75,2005.75,8,49,57.00
03/18/2016,00:55,2005.75,2006.25,2005.75,2006.25,30,28,58.00
03/18/2016,00:56,2006.50,2007.25,2006.25,2006.75,317,61,378.00
03/18/2016,00:57,2006.75,2007.25,2006.50,2007.00,130,98,228.00
03/18/2016,00:58,2006.75,2007.50,2006.75,2007.00,287,96,383.00
03/18/2016,00:59,2007.00,2007.50,2007.00,2007.00,156,54,210.00
03/18/2016,01:00,2007.00,2007.25,2006.75,2006.75,120,175,295.00
03/18/2016,01:01,2006.75,2007.00,2006.50,2006.50,102,164,266.00
03/18/2016,01:02,2006.50,2006.75,2006.00,2006.00,3,73,76.00
03/18/2016,01:03,2006.00,2006.00,2005.75,2005.75,29,128,157.00
03/18/2016,01:04,2006.00,2006.00,2005.50,2005.75,70,17,87.00
03/18/2016,01:05,2006.00,2006.00,2005.50,2005.50,19,24,43.00
03/18/2016,01:06,2005.75,2005.75,2005.75,2005.75,36,0,36.00
03/18/2016,01:07,2006.00,2006.00,2006.00,2006.00,33,0,33.00
03/18/2016,01:08,2006.00,2006.00,2005.00,2005.25,57,138,195.00
03/18/2016,01:09,2005.25,2005.50,2005.00,2005.00,31,94,125.00
03/18/2016,01:10,2005.00,2005.25,2004.75,2004.75,24,334,358.00
03/18/2016,01:11,2005.00,2005.00,2004.50,2004.75,112,95,207.00
03/18/2016,01:12,2005.00,2005.00,2004.50,2004.50,47,85,132.00
03/18/2016,01:13,2004.75,2004.75,2004.25,2004.25,13,134,147.00
03/18/2016,01:14,2004.25,2004.50,2004.25,2004.50,13,37,50.00
03/18/2016,01:15,2004.50,2004.75,2004.50,2004.75,63,0,63.00
03/18/2016,01:16,2004.75,2004.75,2004.50,2004.75,170,1,171.00
03/18/2016,01:17,2005.00,2005.00,2004.50,2004.50,7,62,69.00
03/18/2016,01:18,2004.75,2004.75,2004.50,2004.50,36,104,140.00
03/18/2016,01:19,2004.50,2004.50,2004.50,2004.50,0,46,46.00
03/18/2016,01:20,2004.50,2004.50,2004.00,2004.25,17,157,174.00
03/18/2016,01:21,2004.25,2004.25,2004.00,2004.25,58,290,348.00
03/18/2016,01:22,2004.25,2004.25,2004.00,2004.25,46,1,47.00
03/18/2016,01:23,2004.00,2004.25,2003.75,2004.00,5,65,70.00
03/18/2016,01:24,2004.00,2004.00,2003.75,2003.75,13,14,27.00
03/18/2016,01:25,2004.00,2004.00,2003.50,2003.75,76,115,191.00
03/18/2016,01:26,2003.75,2003.75,2003.50,2003.75,11,16,27.00
03/18/2016,01:27,2003.75,2004.00,2003.50,2004.00,68,10,78.00
03/18/2016,01:28,2003.75,2004.00,2003.75,2003.75,31,8,39.00
03/18/2016,01:29,2004.00,2004.00,2003.75,2003.75,1,68,69.00
03/18/2016,01:30,2003.50,2003.75,2003.50,2003.50,54,19,73.00
03/18/2016,01:31,2003.50,2003.75,2003.50,2003.50,10,28,38.00
03/18/2016,01:32,2003.75,2003.75,2003.50,2003.75,18,15,33.00
03/18/2016,01:33,2003.75,2003.75,2003.75,2003.75,45,0,45.00
03/18/2016,01:34,2003.75,2004.00,2003.50,2004.00,46,5,51.00
03/18/2016,01:35,2003.75,2004.00,2003.50,2003.75,12,143,155.00
03/18/2016,01:36,2003.50,2003.75,2003.50,2003.75,152,3,155.00
03/18/2016,01:37,2003.75,2003.75,2003.50,2003.50,20,1,21.00
03/18/2016,01:38,2003.75,2003.75,2003.50,2003.50,161,10,171.00
03/18/2016,01:39,2003.75,2003.75,2003.50,2003.75,50,55,105.00
03/18/2016,01:40,2003.75,2003.75,2003.50,2003.75,61,12,73.00
03/18/2016,01:41,2003.75,2003.75,2003.75,2003.75,24,0,24.00
03/18/2016,01:42,2003.75,2003.75,2003.50,2003.75,50,10,60.00
03/18/2016,01:43,2003.75,2003.75,2003.75,2003.75,72,0,72.00
03/18/2016,01:44,2003.75,2004.50,2003.75,2004.50,348,2,350.00
03/18/2016,01:45,2004.50,2004.75,2004.50,2004.75,61,6,67.00
03/18/2016,01:46,2004.50,2005.25,2004.50,2005.00,155,7,162.00
03/18/2016,01:47,2005.25,2005.25,2004.50,2004.50,1,188,189.00
03/18/2016,01:48,2004.50,2004.50,2004.25,2004.25,0,13,13.00
03/18/2016,01:49,2004.50,2004.50,2004.25,2004.50,15,15,30.00
03/18/2016,01:50,2004.50,2004.75,2004.50,2004.50,68,6,74.00
03/18/2016,01:51,2004.50,2004.75,2004.50,2004.50,61,49,110.00
03/18/2016,01:52,2004.75,2004.75,2004.50,2004.50,42,1,43.00
03/18/2016,01:53,2004.50,2004.75,2004.50,2004.75,22,1,23.00
03/18/2016,01:54,2004.75,2005.00,2004.50,2004.75,48,10,58.00
03/18/2016,01:55,2004.75,2005.00,2004.75,2004.75,100,12,112.00
03/18/2016,01:56,2004.75,2004.75,2004.25,2004.25,0,67,67.00
03/18/2016,01:57,2004.50,2004.50,2004.00,2004.25,12,132,144.00
03/18/2016,01:58,2004.25,2004.50,2004.25,2004.50,90,0,90.00
03/18/2016,01:59,2004.25,2004.25,2003.75,2003.75,0,184,184.00
03/18/2016,02:00,2003.75,2004.00,2003.75,2003.75,1,23,24.00
03/18/2016,02:01,2003.75,2004.75,2003.75,2004.75,268,157,425.00
03/18/2016,02:02,2004.75,2005.00,2004.50,2004.75,144,133,277.00
03/18/2016,02:03,2005.00,2006.25,2005.00,2006.00,368,267,635.00
03/18/2016,02:04,2006.00,2006.00,2005.50,2005.50,99,157,256.00
03/18/2016,02:05,2005.75,2006.75,2005.25,2006.50,584,351,935.00
03/18/2016,02:06,2006.50,2006.50,2006.00,2006.50,151,154,305.00
03/18/2016,02:07,2006.25,2006.75,2006.25,2006.75,69,22,91.00
03/18/2016,02:08,2006.75,2006.75,2006.00,2006.00,107,180,287.00
03/18/2016,02:09,2006.00,2006.25,2005.75,2005.75,54,85,139.00
03/18/2016,02:10,2005.75,2006.25,2005.50,2006.00,63,69,132.00
03/18/2016,02:11,2006.00,2006.00,2005.50,2006.00,117,88,205.00
03/18/2016,02:12,2006.00,2006.50,2005.75,2006.50,126,2,128.00
03/18/2016,02:13,2006.25,2007.00,2006.25,2006.75,330,136,466.00
03/18/2016,02:14,2006.50,2007.00,2006.50,2006.75,182,103,285.00
03/18/2016,02:15,2006.75,2007.00,2006.50,2006.75,254,209,463.00
03/18/2016,02:16,2006.75,2007.25,2006.50,2007.25,274,218,492.00
03/18/2016,02:17,2007.25,2008.75,2007.00,2008.50,1365,356,1721.00
03/18/2016,02:18,2008.50,2008.75,2008.00,2008.50,250,179,429.00
03/18/2016,02:19,2008.25,2008.50,2008.00,2008.25,78,128,206.00
03/18/2016,02:20,2008.00,2008.75,2007.75,2008.00,109,222,331.00
03/18/2016,02:21,2007.75,2008.00,2007.50,2007.75,11,302,313.00
03/18/2016,02:22,2007.50,2007.50,2007.25,2007.50,15,94,109.00
03/18/2016,02:23,2007.50,2007.75,2007.25,2007.75,55,4,59.00
03/18/2016,02:24,2007.50,2008.75,2007.50,2008.50,216,92,308.00
03/18/2016,02:25,2008.50,2008.50,2008.00,2008.25,13,181,194.00
03/18/2016,02:26,2008.00,2008.25,2007.75,2008.00,84,72,156.00
03/18/2016,02:27,2008.00,2008.00,2007.50,2007.75,31,61,92.00
03/18/2016,02:28,2007.75,2008.00,2007.50,2007.75,257,12,269.00
03/18/2016,02:29,2007.50,2007.50,2007.25,2007.50,35,75,110.00
03/18/2016,02:30,2007.25,2007.50,2007.00,2007.00,1,155,156.00
03/18/2016,02:31,2007.00,2007.25,2007.00,2007.00,12,178,190.00
03/18/2016,02:32,2006.75,2007.00,2006.25,2006.25,163,362,525.00
03/18/2016,02:33,2006.25,2006.50,2005.75,2006.50,306,120,426.00
03/18/2016,02:34,2006.25,2006.75,2006.25,2006.25,122,130,252.00
03/18/2016,02:35,2006.25,2006.25,2006.00,2006.25,11,43,54.00
03/18/2016,02:36,2006.00,2006.50,2005.75,2006.50,132,158,290.00
03/18/2016,02:37,2006.50,2006.50,2006.00,2006.50,48,54,102.00
03/18/2016,02:38,2006.25,2006.25,2006.00,2006.25,8,143,151.00
03/18/2016,02:39,2006.25,2006.25,2005.50,2005.75,33,93,126.00
03/18/2016,02:40,2005.75,2005.75,2005.25,2005.50,91,139,230.00
03/18/2016,02:41,2005.50,2005.50,2005.00,2005.50,189,93,282.00
03/18/2016,02:42,2005.25,2005.75,2005.25,2005.75,127,3,130.00
03/18/2016,02:43,2005.50,2005.75,2005.25,2005.75,95,22,117.00
03/18/2016,02:44,2006.00,2006.50,2006.00,2006.25,260,41,301.00
03/18/2016,02:45,2006.00,2006.25,2005.50,2006.00,101,150,251.00
03/18/2016,02:46,2006.00,2006.50,2006.00,2006.50,131,4,135.00
03/18/2016,02:47,2006.25,2006.75,2006.00,2006.75,144,56,200.00
03/18/2016,02:48,2006.75,2006.75,2006.00,2006.50,144,117,261.00
03/18/2016,02:49,2006.25,2007.00,2006.25,2007.00,299,83,382.00
03/18/2016,02:50,2006.75,2006.75,2006.25,2006.25,1,139,140.00
03/18/2016,02:51,2006.25,2007.00,2006.25,2007.00,188,103,291.00
03/18/2016,02:52,2006.75,2006.75,2006.25,2006.50,69,177,246.00
03/18/2016,02:53,2006.25,2006.75,2006.25,2006.50,137,22,159.00
03/18/2016,02:54,2006.50,2006.50,2006.00,2006.25,39,126,165.00
03/18/2016,02:55,2006.00,2006.50,2005.75,2006.50,159,128,287.00
03/18/2016,02:56,2006.25,2006.50,2006.00,2006.50,62,121,183.00
03/18/2016,02:57,2006.25,2006.50,2005.75,2006.50,158,293,451.00
03/18/2016,02:58,2006.25,2006.25,2006.00,2006.25,50,120,170.00
03/18/2016,02:59,2006.25,2006.25,2005.75,2006.25,196,59,255.00
03/18/2016,03:00,2006.00,2006.50,2006.00,2006.00,214,44,258.00
03/18/2016,03:01,2006.00,2006.75,2005.75,2006.00,916,681,1597.00
03/18/2016,03:02,2006.25,2006.25,2004.75,2005.25,458,863,1321.00
03/18/2016,03:03,2005.50,2005.50,2004.50,2005.25,306,601,907.00
03/18/2016,03:04,2005.25,2005.25,2004.75,2005.00,304,46,350.00
03/18/2016,03:05,2005.25,2005.25,2004.50,2004.75,70,195,265.00
03/18/2016,03:06,2004.75,2004.75,2004.00,2004.75,472,141,613.00
03/18/2016,03:07,2004.75,2004.75,2004.25,2004.50,381,216,597.00
03/18/2016,03:08,2004.50,2004.50,2004.25,2004.50,244,234,478.00
03/18/2016,03:09,2004.50,2004.50,2003.25,2003.75,255,864,1119.00
03/18/2016,03:10,2003.75,2004.75,2003.25,2003.25,620,306,926.00
03/18/2016,03:11,2003.25,2003.50,2002.00,2002.75,917,1523,2440.00
03/18/2016,03:12,2002.75,2002.75,2002.00,2002.25,480,627,1107.00
03/18/2016,03:13,2002.25,2002.75,2001.75,2002.50,474,452,926.00
03/18/2016,03:14,2002.50,2003.00,2002.50,2002.75,186,309,495.00
03/18/2016,03:15,2002.50,2003.25,2002.25,2003.00,466,489,955.00
03/18/2016,03:16,2002.75,2003.25,2002.00,2003.00,1013,541,1554.00
03/18/2016,03:17,2003.00,2004.25,2002.75,2004.25,829,666,1495.00
03/18/2016,03:18,2004.00,2004.50,2003.75,2004.00,228,458,686.00
03/18/2016,03:19,2004.00,2004.50,2003.50,2004.00,282,422,704.00
03/18/2016,03:20,2004.00,2004.25,2004.00,2004.00,272,265,537.00
03/18/2016,03:21,2004.00,2004.50,2003.75,2004.00,732,344,1076.00
03/18/2016,03:22,2004.00,2004.50,2004.00,2004.50,646,112,758.00
03/18/2016,03:23,2004.50,2005.75,2004.25,2005.75,863,235,1098.00
03/18/2016,03:24,2005.75,2006.25,2005.50,2006.00,476,286,762.00
03/18/2016,03:25,2006.00,2006.00,2005.00,2005.75,142,391,533.00
03/18/2016,03:26,2005.50,2005.75,2005.00,2005.50,440,392,832.00
03/18/2016,03:27,2005.50,2005.75,2004.50,2004.75,301,310,611.00
03/18/2016,03:28,2004.75,2005.50,2004.75,2005.25,381,106,487.00
03/18/2016,03:29,2005.25,2006.00,2004.75,2005.75,458,279,737.00
03/18/2016,03:30,2006.00,2007.75,2005.75,2006.25,1546,946,2492.00
03/18/2016,03:31,2006.50,2006.75,2006.25,2006.75,509,304,813.00
03/18/2016,03:32,2006.50,2006.75,2005.75,2006.75,280,236,516.00
03/18/2016,03:33,2006.50,2006.75,2006.00,2006.00,123,255,378.00
03/18/2016,03:34,2006.25,2006.25,2005.50,2005.50,115,385,500.00
03/18/2016,03:35,2005.50,2006.00,2005.00,2005.75,273,237,510.00
03/18/2016,03:36,2005.75,2007.50,2005.75,2007.25,1396,235,1631.00
03/18/2016,03:37,2007.25,2007.75,2007.00,2007.00,140,293,433.00
03/18/2016,03:38,2007.25,2008.00,2007.00,2007.75,513,229,742.00
03/18/2016,03:39,2007.75,2008.50,2007.50,2007.75,272,523,795.00
03/18/2016,03:40,2007.75,2008.00,2007.25,2007.75,275,257,532.00
03/18/2016,03:41,2008.00,2008.75,2007.50,2008.50,286,326,612.00
03/18/2016,03:42,2008.75,2008.75,2008.25,2008.50,320,235,555.00
03/18/2016,03:43,2008.50,2008.75,2007.75,2008.00,271,392,663.00
03/18/2016,03:44,2008.00,2008.25,2007.50,2008.00,152,322,474.00
03/18/2016,03:45,2008.00,2008.50,2007.75,2008.25,260,257,517.00
03/18/2016,03:46,2008.00,2008.50,2008.00,2008.25,215,391,606.00
03/18/2016,03:47,2008.25,2008.50,2007.75,2008.00,109,152,261.00
03/18/2016,03:48,2008.25,2008.25,2007.50,2007.50,86,407,493.00
03/18/2016,03:49,2007.50,2007.75,2006.75,2007.50,220,431,651.00
03/18/2016,03:50,2007.75,2008.25,2007.75,2007.75,235,150,385.00
03/18/2016,03:51,2008.00,2008.25,2007.50,2008.00,142,123,265.00
03/18/2016,03:52,2007.75,2008.00,2007.50,2008.00,151,95,246.00
03/18/2016,03:53,2008.00,2008.00,2007.25,2007.25,348,233,581.00
03/18/2016,03:54,2007.25,2007.25,2007.00,2007.00,91,417,508.00
03/18/2016,03:55,2007.00,2007.25,2006.50,2006.50,2,430,432.00
03/18/2016,03:56,2006.75,2008.00,2006.25,2007.75,514,186,700.00
03/18/2016,03:57,2008.00,2008.00,2006.75,2007.00,92,295,387.00
03/18/2016,03:58,2007.00,2007.50,2006.75,2007.50,147,95,242.00
03/18/2016,03:59,2007.50,2007.50,2006.75,2006.75,76,242,318.00
03/18/2016,04:00,2006.75,2007.00,2006.25,2006.75,130,478,608.00
03/18/2016,04:01,2006.75,2007.00,2006.25,2006.75,364,546,910.00
03/18/2016,04:02,2007.00,2007.50,2006.75,2007.50,473,161,634.00
03/18/2016,04:03,2007.50,2007.50,2007.00,2007.50,308,819,1127.00
03/18/2016,04:04,2007.75,2007.75,2007.25,2007.50,175,204,379.00
03/18/2016,04:05,2007.75,2008.25,2007.25,2007.50,250,636,886.00
03/18/2016,04:06,2007.50,2008.50,2007.50,2008.00,398,272,670.00
03/18/2016,04:07,2008.00,2008.50,2007.75,2008.25,395,326,721.00
03/18/2016,04:08,2008.50,2009.00,2008.25,2009.00,554,197,751.00
03/18/2016,04:09,2009.00,2009.50,2008.50,2009.00,375,255,630.00
03/18/2016,04:10,2008.75,2009.00,2008.25,2008.25,18,350,368.00
03/18/2016,04:11,2008.25,2009.50,2008.25,2009.25,782,130,912.00
03/18/2016,04:12,2009.25,2010.00,2009.00,2009.50,937,604,1541.00
03/18/2016,04:13,2009.75,2010.00,2009.50,2009.75,122,149,271.00
03/18/2016,04:14,2009.75,2010.25,2009.75,2010.00,311,204,515.00
03/18/2016,04:15,2009.75,2010.50,2009.75,2010.50,343,96,439.00
03/18/2016,04:16,2010.50,2010.50,2009.75,2010.00,124,204,328.00
03/18/2016,04:17,2010.00,2010.25,2009.75,2009.75,138,132,270.00
03/18/2016,04:18,2009.75,2010.00,2009.50,2009.50,72,370,442.00
03/18/2016,04:19,2009.50,2009.50,2008.50,2008.50,274,384,658.00
03/18/2016,04:20,2008.50,2008.75,2008.00,2008.25,383,505,888.00
03/18/2016,04:21,2008.50,2009.00,2008.50,2008.75,87,54,141.00
03/18/2016,04:22,2008.50,2008.75,2008.25,2008.25,122,107,229.00
03/18/2016,04:23,2008.50,2009.50,2008.50,2009.25,396,91,487.00
03/18/2016,04:24,2009.25,2009.75,2009.25,2009.25,172,291,463.00
03/18/2016,04:25,2009.25,2010.00,2009.25,2009.50,177,95,272.00
03/18/2016,04:26,2009.75,2009.75,2009.25,2009.25,112,161,273.00
03/18/2016,04:27,2009.25,2009.75,2009.25,2009.50,41,168,209.00
03/18/2016,04:28,2009.50,2009.75,2009.00,2009.00,215,137,352.00
03/18/2016,04:29,2009.00,2009.25,2009.00,2009.25,159,6,165.00
03/18/2016,04:30,2009.25,2009.50,2009.00,2009.00,214,215,429.00
03/18/2016,04:31,2009.00,2009.50,2008.50,2008.75,184,218,402.00
03/18/2016,04:32,2008.75,2009.00,2008.00,2008.00,189,307,496.00
03/18/2016,04:33,2008.25,2009.00,2008.00,2009.00,256,173,429.00
03/18/2016,04:34,2009.00,2009.00,2008.50,2008.50,56,156,212.00
03/18/2016,04:35,2008.75,2008.75,2008.00,2008.25,252,131,383.00
03/18/2016,04:36,2008.50,2008.50,2008.25,2008.25,68,199,267.00
03/18/2016,04:37,2008.50,2008.75,2008.25,2008.75,149,78,227.00
03/18/2016,04:38,2008.75,2008.75,2008.25,2008.75,289,102,391.00
03/18/2016,04:39,2008.75,2009.25,2008.75,2009.00,123,31,154.00
03/18/2016,04:40,2009.00,2009.25,2008.75,2009.00,141,174,315.00
03/18/2016,04:41,2009.00,2009.50,2009.00,2009.25,200,100,300.00
03/18/2016,04:42,2009.50,2009.50,2009.00,2009.50,104,81,185.00
03/18/2016,04:43,2009.25,2009.75,2008.75,2009.00,151,220,371.00
03/18/2016,04:44,2009.00,2009.00,2008.00,2008.00,28,320,348.00
03/18/2016,04:45,2007.75,2008.50,2007.75,2008.25,205,96,301.00
03/18/2016,04:46,2008.25,2008.50,2008.00,2008.00,103,93,196.00
03/18/2016,04:47,2008.00,2008.25,2007.50,2007.75,54,356,410.00
03/18/2016,04:48,2007.75,2008.00,2007.50,2007.75,149,108,257.00
03/18/2016,04:49,2007.75,2007.75,2007.50,2007.50,48,111,159.00
03/18/2016,04:50,2007.50,2007.75,2007.00,2007.25,246,261,507.00
03/18/2016,04:51,2007.25,2008.00,2007.25,2007.50,334,54,388.00
03/18/2016,04:52,2007.75,2007.75,2007.00,2007.25,52,217,269.00
03/18/2016,04:53,2007.25,2007.50,2007.00,2007.25,152,126,278.00
03/18/2016,04:54,2007.25,2007.50,2007.25,2007.50,156,2,158.00
03/18/2016,04:55,2007.50,2007.50,2007.00,2007.00,60,79,139.00
03/18/2016,04:56,2007.50,2007.75,2007.25,2007.25,153,94,247.00
03/18/2016,04:57,2007.50,2007.75,2007.25,2007.25,47,69,116.00
03/18/2016,04:58,2007.25,2007.50,2007.25,2007.25,2,104,106.00
03/18/2016,04:59,2007.50,2007.75,2007.25,2007.50,61,114,175.00
03/18/2016,05:00,2007.25,2007.75,2007.25,2007.50,207,205,412.00
03/18/2016,05:01,2007.50,2007.50,2007.25,2007.50,59,114,173.00
03/18/2016,05:02,2007.50,2008.00,2007.50,2007.75,244,90,334.00
03/18/2016,05:03,2007.50,2008.00,2007.50,2007.75,122,11,133.00
03/18/2016,05:04,2008.00,2008.00,2008.00,2008.00,121,0,121.00
03/18/2016,05:05,2008.00,2008.00,2007.75,2008.00,95,84,179.00
03/18/2016,05:06,2008.00,2008.25,2007.50,2007.50,149,172,321.00
03/18/2016,05:07,2007.75,2008.25,2007.50,2008.25,155,112,267.00
03/18/2016,05:08,2008.25,2008.50,2008.25,2008.25,49,172,221.00
03/18/2016,05:09,2008.25,2008.50,2008.25,2008.50,6,96,102.00
03/18/2016,05:10,2008.25,2008.50,2008.25,2008.50,166,89,255.00
03/18/2016,05:11,2008.50,2008.75,2008.25,2008.25,56,201,257.00
03/18/2016,05:12,2008.25,2008.75,2008.00,2008.75,166,209,375.00
03/18/2016,05:13,2008.50,2009.25,2008.50,2008.75,236,180,416.00
03/18/2016,05:14,2009.00,2009.00,2008.75,2009.00,152,6,158.00
03/18/2016,05:15,2009.25,2009.50,2008.75,2009.25,262,73,335.00
03/18/2016,05:16,2009.50,2009.75,2009.25,2009.25,159,127,286.00
03/18/2016,05:17,2009.25,2009.50,2009.00,2009.50,351,82,433.00
03/18/2016,05:18,2009.25,2009.75,2009.25,2009.50,353,268,621.00
03/18/2016,05:19,2009.50,2009.50,2009.25,2009.50,124,412,536.00
03/18/2016,05:20,2009.50,2009.50,2009.00,2009.00,43,140,183.00
03/18/2016,05:21,2009.00,2009.25,2008.75,2009.25,305,250,555.00
03/18/2016,05:22,2009.25,2009.25,2008.75,2009.00,123,54,177.00
03/18/2016,05:23,2008.75,2009.00,2008.75,2009.00,71,3,74.00
03/18/2016,05:24,2008.75,2009.25,2008.75,2009.00,122,11,133.00
03/18/2016,05:25,2009.00,2009.25,2009.00,2009.00,1,123,124.00
03/18/2016,05:26,2009.00,2009.50,2009.00,2009.25,79,41,120.00
03/18/2016,05:27,2009.00,2009.25,2008.75,2009.00,75,229,304.00
03/18/2016,05:28,2008.75,2009.00,2008.75,2009.00,376,152,528.00
03/18/2016,05:29,2009.25,2009.50,2009.00,2009.25,276,125,401.00
03/18/2016,05:30,2009.25,2009.75,2009.25,2009.50,277,305,582.00
03/18/2016,05:31,2009.25,2009.75,2009.25,2009.75,182,68,250.00
03/18/2016,05:32,2009.75,2010.00,2009.50,2009.75,92,99,191.00
03/18/2016,05:33,2009.50,2010.00,2009.50,2009.75,118,277,395.00
03/18/2016,05:34,2009.75,2010.00,2009.50,2009.75,60,192,252.00
03/18/2016,05:35,2009.75,2010.00,2009.50,2009.75,93,176,269.00
03/18/2016,05:36,2009.75,2009.75,2009.50,2009.50,71,7,78.00
03/18/2016,05:37,2009.50,2010.25,2009.50,2010.00,373,194,567.00
03/18/2016,05:38,2010.00,2010.50,2010.00,2010.50,234,134,368.00
03/18/2016,05:39,2010.50,2010.75,2010.00,2010.25,281,356,637.00
03/18/2016,05:40,2010.25,2010.25,2010.00,2010.25,18,174,192.00
03/18/2016,05:41,2010.25,2010.50,2010.00,2010.50,531,218,749.00
03/18/2016,05:42,2010.50,2010.75,2010.25,2010.25,164,239,403.00
03/18/2016,05:43,2010.25,2010.75,2010.00,2010.25,256,175,431.00
03/18/2016,05:44,2010.50,2010.50,2010.00,2010.00,31,173,204.00
03/18/2016,05:45,2010.25,2010.25,2010.00,2010.25,138,9,147.00
03/18/2016,05:46,2010.25,2010.50,2010.00,2010.50,389,114,503.00
03/18/2016,05:47,2010.75,2010.75,2010.25,2010.25,111,173,284.00
03/18/2016,05:48,2010.25,2011.50,2010.25,2010.75,1115,536,1651.00
03/18/2016,05:49,2010.50,2010.50,2010.25,2010.50,250,113,363.00
03/18/2016,05:50,2010.25,2010.50,2010.00,2010.25,115,239,354.00
03/18/2016,05:51,2010.25,2010.75,2010.25,2010.50,188,25,213.00
03/18/2016,05:52,2010.50,2010.75,2010.25,2010.50,80,389,469.00
03/18/2016,05:53,2010.75,2011.50,2010.50,2010.75,392,128,520.00
03/18/2016,05:54,2010.75,2010.75,2010.50,2010.50,334,207,541.00
03/18/2016,05:55,2010.25,2011.25,2010.00,2010.75,376,257,633.00
03/18/2016,05:56,2010.75,2011.25,2010.50,2010.75,216,105,321.00
03/18/2016,05:57,2010.75,2010.75,2010.50,2010.50,16,244,260.00
03/18/2016,05:58,2010.50,2010.75,2010.00,2010.25,74,290,364.00
03/18/2016,05:59,2010.00,2010.75,2010.00,2010.50,378,135,513.00
03/18/2016,06:00,2010.75,2010.75,2010.25,2010.75,208,102,310.00
03/18/2016,06:01,2010.50,2010.75,2010.00,2010.50,187,177,364.00
03/18/2016,06:02,2010.50,2010.75,2010.25,2010.25,225,112,337.00
03/18/2016,06:03,2010.50,2010.75,2010.25,2010.25,332,80,412.00
03/18/2016,06:04,2010.50,2010.50,2009.75,2010.00,94,173,267.00
03/18/2016,06:05,2010.25,2010.50,2010.00,2010.25,196,7,203.00
03/18/2016,06:06,2010.00,2010.25,2009.75,2010.00,55,114,169.00
03/18/2016,06:07,2010.00,2010.00,2009.75,2010.00,125,13,138.00
03/18/2016,06:08,2009.75,2010.25,2009.75,2010.00,198,233,431.00
03/18/2016,06:09,2010.25,2010.25,2009.75,2010.00,103,63,166.00
03/18/2016,06:10,2010.00,2010.25,2010.00,2010.25,255,1,256.00
03/18/2016,06:11,2010.25,2010.25,2010.00,2010.25,158,16,174.00
03/18/2016,06:12,2010.25,2010.50,2010.25,2010.50,285,92,377.00
03/18/2016,06:13,2010.50,2010.75,2010.25,2010.50,255,38,293.00
03/18/2016,06:14,2010.50,2011.00,2010.50,2010.75,230,7,237.00
03/18/2016,06:15,2010.75,2011.00,2010.50,2010.75,106,138,244.00
03/18/2016,06:16,2010.75,2010.75,2010.50,2010.50,124,256,380.00
03/18/2016,06:17,2010.50,2010.75,2010.25,2010.50,53,149,202.00
03/18/2016,06:18,2010.50,2011.00,2010.50,2011.00,407,1,408.00
03/18/2016,06:19,2011.00,2011.25,2010.75,2011.25,271,9,280.00
03/18/2016,06:20,2011.25,2011.25,2011.00,2011.00,69,8,77.00
03/18/2016,06:21,2011.25,2011.25,2010.75,2010.75,9,330,339.00
03/18/2016,06:22,2011.00,2011.25,2010.75,2011.00,94,90,184.00
03/18/2016,06:23,2011.00,2011.00,2010.50,2010.50,99,398,497.00
03/18/2016,06:24,2010.50,2010.50,2010.00,2010.00,29,241,270.00
03/18/2016,06:25,2010.00,2010.25,2009.75,2010.25,55,100,155.00
03/18/2016,06:26,2010.00,2010.25,2010.00,2010.00,117,399,516.00
03/18/2016,06:27,2010.25,2010.25,2010.00,2010.00,155,8,163.00
03/18/2016,06:28,2010.25,2010.75,2010.25,2010.75,508,85,593.00
03/18/2016,06:29,2010.75,2010.75,2010.50,2010.50,163,68,231.00
03/18/2016,06:30,2010.50,2010.75,2010.00,2010.75,255,356,611.00
03/18/2016,06:31,2010.50,2010.50,2010.25,2010.25,3,478,481.00
03/18/2016,06:32,2010.25,2010.50,2010.00,2010.50,57,51,108.00
03/18/2016,06:33,2010.50,2010.75,2010.50,2010.75,87,90,177.00
03/18/2016,06:34,2010.75,2010.75,2010.50,2010.75,9,18,27.00
03/18/2016,06:35,2010.75,2010.75,2010.50,2010.75,197,13,210.00
03/18/2016,06:36,2010.75,2011.00,2010.50,2010.50,45,236,281.00
03/18/2016,06:37,2010.50,2010.50,2010.25,2010.25,3,283,286.00
03/18/2016,06:38,2010.25,2010.25,2009.75,2009.75,9,281,290.00
03/18/2016,06:39,2010.00,2010.25,2010.00,2010.00,7,116,123.00
03/18/2016,06:40,2010.00,2010.00,2010.00,2010.00,0,97,97.00
03/18/2016,06:41,2010.00,2010.25,2010.00,2010.00,10,287,297.00
03/18/2016,06:42,2010.00,2010.50,2010.00,2010.50,273,20,293.00
03/18/2016,06:43,2010.25,2010.25,2010.00,2010.00,13,341,354.00
03/18/2016,06:44,2010.25,2010.25,2009.50,2009.75,32,213,245.00
03/18/2016,06:45,2010.00,2010.00,2009.50,2009.75,108,57,165.00
03/18/2016,06:46,2010.00,2010.00,2009.50,2009.50,113,234,347.00
03/18/2016,06:47,2009.50,2009.75,2009.25,2009.25,17,190,207.00
03/18/2016,06:48,2009.50,2010.00,2009.50,2009.75,654,21,675.00
03/18/2016,06:49,2010.00,2010.25,2009.75,2009.75,51,147,198.00
03/18/2016,06:50,2009.75,2010.00,2009.75,2010.00,1,114,115.00
03/18/2016,06:51,2009.75,2010.00,2009.50,2009.50,10,348,358.00
03/18/2016,06:52,2009.75,2010.00,2009.50,2009.50,270,122,392.00
03/18/2016,06:53,2009.50,2009.75,2009.50,2009.50,11,58,69.00
03/18/2016,06:54,2009.50,2009.75,2009.50,2009.50,2,174,176.00
03/18/2016,06:55,2009.50,2009.50,2009.25,2009.25,1,110,111.00
03/18/2016,06:56,2009.25,2010.00,2009.25,2009.75,178,24,202.00
03/18/2016,06:57,2009.50,2010.00,2009.50,2009.75,125,96,221.00
03/18/2016,06:58,2009.75,2009.75,2009.50,2009.50,36,139,175.00
03/18/2016,06:59,2009.75,2009.75,2009.50,2009.50,22,363,385.00
03/18/2016,07:00,2009.25,2009.50,2009.00,2009.25,183,466,649.00
03/18/2016,07:01,2009.00,2009.50,2008.75,2009.25,549,357,906.00
03/18/2016,07:02,2009.25,2009.50,2009.00,2009.25,250,145,395.00
03/18/2016,07:03,2009.00,2009.50,2008.75,2009.25,255,467,722.00
03/18/2016,07:04,2009.25,2009.50,2009.00,2009.50,394,7,401.00
03/18/2016,07:05,2009.50,2009.75,2009.50,2009.75,229,9,238.00
03/18/2016,07:06,2009.75,2009.75,2009.25,2009.50,119,141,260.00
03/18/2016,07:07,2009.75,2009.75,2009.50,2009.75,213,173,386.00
03/18/2016,07:08,2009.50,2009.75,2009.50,2009.50,155,119,274.00
03/18/2016,07:09,2009.50,2009.75,2009.25,2009.50,25,426,451.00
03/18/2016,07:10,2009.50,2009.50,2009.00,2009.50,164,91,255.00
03/18/2016,07:11,2009.75,2009.75,2009.50,2009.50,22,137,159.00
03/18/2016,07:12,2009.50,2009.75,2009.25,2009.50,150,231,381.00
03/18/2016,07:13,2009.75,2009.75,2009.25,2009.25,60,311,371.00
03/18/2016,07:14,2009.50,2009.75,2009.25,2009.75,177,100,277.00
03/18/2016,07:15,2009.75,2009.75,2009.25,2009.25,10,219,229.00
03/18/2016,07:16,2009.25,2009.50,2009.00,2009.00,41,88,129.00
03/18/2016,07:17,2009.25,2009.25,2008.75,2009.00,301,850,1151.00
03/18/2016,07:18,2009.00,2009.25,2008.75,2009.00,301,62,363.00
03/18/2016,07:19,2009.25,2009.75,2009.25,2009.25,353,420,773.00
03/18/2016,07:20,2009.50,2009.75,2009.25,2009.25,171,392,563.00
03/18/2016,07:21,2009.25,2010.00,2009.25,2009.75,883,634,1517.00
03/18/2016,07:22,2009.75,2010.50,2009.75,2010.50,702,266,968.00
03/18/2016,07:23,2010.25,2011.00,2010.25,2010.75,1114,499,1613.00
03/18/2016,07:24,2010.75,2011.00,2010.75,2011.00,433,115,548.00
03/18/2016,07:25,2010.75,2011.00,2010.75,2010.75,41,201,242.00
03/18/2016,07:26,2010.50,2011.25,2010.50,2011.00,503,137,640.00
03/18/2016,07:27,2011.00,2011.00,2010.50,2010.75,151,110,261.00
03/18/2016,07:28,2010.75,2011.00,2010.75,2011.00,127,24,151.00
03/18/2016,07:29,2011.00,2011.25,2010.75,2011.00,253,36,289.00
03/18/2016,07:30,2011.25,2011.25,2010.75,2010.75,159,179,338.00
03/18/2016,07:31,2010.75,2011.00,2010.75,2011.00,221,198,419.00
03/18/2016,07:32,2010.75,2011.00,2010.50,2010.75,103,363,466.00
03/18/2016,07:33,2010.75,2011.00,2010.50,2010.50,476,289,765.00
03/18/2016,07:34,2010.75,2010.75,2010.25,2010.75,817,291,1108.00
03/18/2016,07:35,2010.75,2011.25,2010.75,2010.75,366,107,473.00
03/18/2016,07:36,2010.75,2011.25,2010.50,2011.00,366,199,565.00
03/18/2016,07:37,2011.00,2011.00,2010.75,2010.75,16,156,172.00
03/18/2016,07:38,2010.75,2011.25,2010.75,2011.25,246,13,259.00
03/18/2016,07:39,2011.00,2011.00,2010.75,2011.00,8,197,205.00
03/18/2016,07:40,2010.75,2011.00,2010.50,2011.00,158,165,323.00
03/18/2016,07:41,2010.75,2011.00,2010.75,2011.00,109,281,390.00
03/18/2016,07:42,2010.75,2011.00,2010.75,2010.75,27,141,168.00
03/18/2016,07:43,2010.75,2011.00,2010.75,2011.00,280,41,321.00
03/18/2016,07:44,2011.25,2011.50,2011.00,2011.50,627,179,806.00
03/18/2016,07:45,2011.50,2011.75,2011.25,2011.25,745,205,950.00
03/18/2016,07:46,2011.25,2011.50,2011.25,2011.25,16,284,300.00
03/18/2016,07:47,2011.25,2011.75,2011.25,2011.50,877,98,975.00
03/18/2016,07:48,2011.75,2012.00,2011.50,2011.50,656,173,829.00
03/18/2016,07:49,2011.75,2011.75,2011.50,2011.50,575,67,642.00
03/18/2016,07:50,2011.75,2011.75,2011.50,2011.50,101,119,220.00
03/18/2016,07:51,2011.50,2011.75,2011.25,2011.25,107,558,665.00
03/18/2016,07:52,2011.25,2011.25,2010.75,2011.00,210,443,653.00
03/18/2016,07:53,2011.00,2011.25,2010.75,2010.75,250,503,753.00
03/18/2016,07:54,2010.75,2011.00,2010.75,2010.75,314,579,893.00
03/18/2016,07:55,2010.75,2011.00,2010.75,2010.75,386,187,573.00
03/18/2016,07:56,2010.75,2010.75,2009.75,2009.75,280,1338,1618.00
03/18/2016,07:57,2010.00,2010.25,2009.75,2010.00,778,248,1026.00
03/18/2016,07:58,2010.25,2010.50,2010.00,2010.25,71,580,651.00
03/18/2016,07:59,2010.25,2010.25,2010.00,2010.25,6,74,80.00
03/18/2016,08:00,2010.00,2010.50,2010.00,2010.25,305,352,657.00
03/18/2016,08:01,2010.25,2010.50,2010.25,2010.50,323,682,1005.00
03/18/2016,08:02,2010.50,2010.50,2010.25,2010.25,17,988,1005.00
03/18/2016,08:03,2010.25,2010.50,2010.00,2010.00,103,175,278.00
03/18/2016,08:04,2010.00,2010.25,2009.75,2009.75,30,304,334.00
03/18/2016,08:05,2009.75,2010.25,2009.75,2010.00,141,401,542.00
03/18/2016,08:06,2009.75,2010.25,2009.75,2009.75,206,200,406.00
03/18/2016,08:07,2009.75,2010.00,2009.25,2009.75,226,1029,1255.00
03/18/2016,08:08,2009.50,2009.75,2009.00,2009.00,183,692,875.00
03/18/2016,08:09,2009.25,2009.50,2009.00,2009.00,170,300,470.00
03/18/2016,08:10,2009.00,2009.50,2009.00,2009.00,383,526,909.00
03/18/2016,08:11,2009.00,2009.25,2009.00,2009.00,219,340,559.00
03/18/2016,08:12,2009.00,2009.25,2008.75,2008.75,74,810,884.00
03/18/2016,08:13,2008.75,2009.25,2008.75,2009.25,671,145,816.00
03/18/2016,08:14,2009.25,2009.50,2009.00,2009.25,237,55,292.00
03/18/2016,08:15,2009.25,2009.50,2009.00,2009.50,541,565,1106.00
03/18/2016,08:16,2009.50,2009.50,2007.75,2008.00,84,1898,1982.00
03/18/2016,08:17,2007.75,2008.75,2007.75,2008.25,1415,1318,2733.00
03/18/2016,08:18,2008.25,2008.50,2008.00,2008.25,311,519,830.00
03/18/2016,08:19,2008.50,2008.75,2008.25,2008.75,844,46,890.00
03/18/2016,08:20,2008.75,2009.50,2008.75,2009.25,1742,558,2300.00
03/18/2016,08:21,2009.25,2010.00,2009.25,2009.25,1625,1271,2896.00
03/18/2016,08:22,2009.25,2009.25,2008.50,2008.75,691,1269,1960.00
03/18/2016,08:23,2008.75,2009.00,2008.50,2008.50,315,553,868.00
03/18/2016,08:24,2008.50,2009.00,2008.25,2008.75,681,493,1174.00
03/18/2016,08:25,2008.75,2009.25,2008.75,2009.00,854,318,1172.00
03/18/2016,08:26,2009.00,2009.25,2008.25,2009.25,1899,755,2654.00
03/18/2016,08:27,2009.25,2010.50,2009.00,2010.25,4146,357,4503.00
03/18/2016,08:28,2010.50,2011.00,2009.75,2010.50,2249,2102,4351.00
03/18/2016,08:29,2010.75,2012.75,2010.50,2012.25,7088,4539,11627.00
03/18/2016,08:30,2012.25,2012.75,2011.25,2011.25,9069,5470,14539.00
03/18/2016,08:31,2011.50,2012.25,2010.50,2012.00,20718,17451,38169.00
03/18/2016,08:32,2012.00,2012.25,2010.75,2011.25,5618,5936,11554.00
03/18/2016,08:33,2011.25,2011.75,2011.00,2011.50,4050,5614,9664.00
03/18/2016,08:34,2011.50,2011.75,2010.75,2010.75,4543,6067,10610.00
03/18/2016,08:35,2010.75,2011.00,2010.00,2010.50,3244,4832,8076.00
03/18/2016,08:36,2010.75,2011.75,2010.25,2011.75,5002,1951,6953.00
03/18/2016,08:37,2011.50,2012.50,2011.25,2011.75,4273,4416,8689.00
03/18/2016,08:38,2012.00,2012.75,2011.75,2012.50,4507,3494,8001.00
03/18/2016,08:39,2012.25,2012.50,2010.75,2012.00,4209,3357,7566.00
03/18/2016,08:40,2011.75,2013.25,2011.75,2012.25,4594,5613,10207.00
03/18/2016,08:41,2012.25,2013.50,2012.00,2013.50,4283,3999,8282.00
03/18/2016,08:42,2013.50,2013.50,2012.25,2012.25,3089,4533,7622.00
03/18/2016,08:43,2012.25,2012.75,2011.50,2011.75,3092,3007,6099.00
03/18/2016,08:44,2011.75,2012.00,2011.00,2011.00,3430,3830,7260.00
03/18/2016,08:45,2010.75,2011.00,2009.75,2010.00,4071,6763,10834.00
03/18/2016,08:46,2009.75,2011.00,2009.50,2010.50,2855,4219,7074.00
03/18/2016,08:47,2010.25,2011.25,2009.75,2010.25,3456,2682,6138.00
03/18/2016,08:48,2010.25,2010.75,2010.00,2010.00,2068,2657,4725.00
03/18/2016,08:49,2010.25,2011.00,2009.75,2010.50,3858,2927,6785.00
03/18/2016,08:50,2010.50,2010.75,2009.00,2009.25,3137,4950,8087.00
03/18/2016,08:51,2009.50,2011.25,2009.25,2011.25,4421,1978,6399.00
03/18/2016,08:52,2011.00,2011.75,2010.75,2011.50,3458,2731,6189.00
03/18/2016,08:53,2011.25,2011.75,2011.00,2011.50,2339,3072,5411.00
03/18/2016,08:54,2011.50,2012.50,2011.50,2012.00,3056,3006,6062.00
03/18/2016,08:55,2012.25,2012.25,2011.50,2011.50,3424,3565,6989.00
03/18/2016,08:56,2011.75,2012.25,2011.25,2012.00,5163,3821,8984.00
03/18/2016,08:57,2011.75,2013.00,2011.75,2013.00,2576,1162,3738.00
03/18/2016,08:58,2013.00,2013.00,2012.00,2012.50,1183,2031,3214.00
03/18/2016,08:59,2012.50,2012.75,2011.75,2012.00,665,1735,2400.00
03/18/2016,09:00,2011.75,2012.75,2011.75,2012.50,742,1209,1951.00
03/18/2016,09:01,2012.75,2013.00,2012.00,2012.50,2140,2757,4897.00
03/18/2016,09:02,2012.50,2013.00,2012.00,2012.50,1596,2428,4024.00
03/18/2016,09:03,2012.50,2013.50,2012.25,2013.25,3293,3486,6779.00
03/18/2016,09:04,2013.25,2013.75,2013.00,2013.25,1776,2596,4372.00
03/18/2016,09:05,2013.50,2013.75,2012.25,2013.00,1879,2777,4656.00
03/18/2016,09:06,2013.00,2013.50,2012.75,2013.25,2352,1586,3938.00
03/18/2016,09:07,2013.50,2014.00,2012.50,2012.50,2537,2570,5107.00
03/18/2016,09:08,2012.50,2012.75,2011.50,2011.75,1880,4684,6564.00
03/18/2016,09:09,2011.75,2012.75,2011.75,2012.50,3311,1846,5157.00
03/18/2016,09:10,2012.50,2013.25,2012.00,2013.25,2521,2187,4708.00
03/18/2016,09:11,2013.25,2013.50,2012.75,2013.25,2638,2302,4940.00
03/18/2016,09:12,2013.25,2014.75,2013.00,2014.75,6827,4654,11481.00
03/18/2016,09:13,2014.50,2015.00,2014.25,2014.25,5171,3813,8984.00
03/18/2016,09:14,2014.25,2014.75,2014.00,2014.75,2506,1092,3598.00
03/18/2016,09:15,2014.75,2015.50,2014.00,2014.25,7093,4920,12013.00
03/18/2016,09:16,2014.25,2015.00,2013.75,2013.75,1876,3285,5161.00
03/18/2016,09:17,2013.75,2014.50,2013.75,2014.00,1875,1603,3478.00
03/18/2016,09:18,2014.00,2014.00,2013.25,2013.75,2132,2462,4594.00
03/18/2016,09:19,2013.75,2013.75,2013.00,2013.25,1604,1839,3443.00
03/18/2016,09:20,2013.25,2013.50,2012.50,2012.50,1170,1695,2865.00
03/18/2016,09:21,2012.50,2013.25,2012.50,2013.25,2049,884,2933.00
03/18/2016,09:22,2013.50,2013.50,2012.75,2013.00,929,1811,2740.00
03/18/2016,09:23,2013.00,2013.25,2012.75,2013.00,1321,2190,3511.00
03/18/2016,09:24,2013.00,2013.75,2013.00,2013.00,2607,3041,5648.00
03/18/2016,09:25,2013.25,2013.25,2012.75,2013.00,2078,990,3068.00
03/18/2016,09:26,2013.00,2013.00,2012.00,2012.75,1626,2148,3774.00
03/18/2016,09:27,2012.50,2013.00,2012.25,2012.50,1844,1134,2978.00
03/18/2016,09:28,2012.25,2012.50,2011.75,2012.25,2061,2410,4471.00
03/18/2016,09:29,2012.00,2013.00,2011.75,2012.00,1265,1958,3223.00
03/18/2016,09:30,2012.25,2012.25,2011.50,2011.75,1406,1898,3304.00
03/18/2016,09:31,2011.75,2012.75,2011.75,2012.50,1597,796,2393.00
03/18/2016,09:32,2012.75,2012.75,2011.75,2012.75,2457,2794,5251.00
03/18/2016,09:33,2012.50,2014.25,2012.50,2014.00,4157,810,4967.00
03/18/2016,09:34,2014.00,2014.25,2013.75,2014.00,2845,1863,4708.00
03/18/2016,09:35,2013.75,2014.25,2013.50,2014.00,1969,2243,4212.00
03/18/2016,09:36,2014.25,2014.50,2013.50,2013.75,2330,2085,4415.00
03/18/2016,09:37,2013.75,2014.00,2012.75,2013.00,671,2514,3185.00
03/18/2016,09:38,2012.75,2013.00,2012.25,2012.50,3223,3356,6579.00
03/18/2016,09:39,2012.25,2012.75,2012.00,2012.50,2337,2088,4425.00
03/18/2016,09:40,2012.50,2012.75,2010.75,2011.50,3655,7705,11360.00
03/18/2016,09:41,2011.25,2012.50,2011.25,2012.00,5667,2791,8458.00
03/18/2016,09:42,2012.25,2013.00,2012.00,2013.00,2327,2176,4503.00
03/18/2016,09:43,2013.00,2013.25,2012.00,2012.50,2107,2774,4881.00
03/18/2016,09:44,2012.25,2013.75,2012.25,2013.25,2717,912,3629.00
03/18/2016,09:45,2013.50,2013.75,2012.75,2013.50,1386,2014,3400.00
03/18/2016,09:46,2013.50,2014.00,2013.25,2013.50,1174,799,1973.00
03/18/2016,09:47,2013.50,2013.50,2013.00,2013.25,735,1055,1790.00
03/18/2016,09:48,2013.25,2013.25,2013.00,2013.25,1322,980,2302.00
03/18/2016,09:49,2013.50,2014.75,2013.50,2014.00,2745,2406,5151.00
03/18/2016,09:50,2014.00,2014.25,2012.75,2012.75,1551,2739,4290.00
03/18/2016,09:51,2012.75,2013.00,2012.25,2012.25,2002,1792,3794.00
03/18/2016,09:52,2012.25,2013.00,2012.25,2012.50,914,1709,2623.00
03/18/2016,09:53,2012.50,2013.50,2012.50,2013.00,1544,1049,2593.00
03/18/2016,09:54,2013.25,2013.75,2013.25,2013.75,1516,1170,2686.00
03/18/2016,09:55,2013.75,2013.75,2013.25,2013.50,619,1319,1938.00
03/18/2016,09:56,2013.50,2014.50,2013.50,2014.00,2171,2126,4297.00
03/18/2016,09:57,2014.25,2014.25,2013.75,2014.00,1756,522,2278.00
03/18/2016,09:58,2014.00,2014.25,2013.50,2014.00,2135,1599,3734.00
03/18/2016,09:59,2014.00,2014.25,2013.50,2014.00,1607,909,2516.00
03/18/2016,10:00,2013.75,2014.25,2013.50,2014.00,1334,1409,2743.00
03/18/2016,10:01,2014.00,2014.75,2013.75,2014.50,1989,2737,4726.00
03/18/2016,10:02,2014.25,2015.00,2014.25,2014.75,3001,1236,4237.00
03/18/2016,10:03,2014.75,2015.50,2014.50,2015.25,2655,2566,5221.00
03/18/2016,10:04,2015.50,2016.25,2015.25,2015.75,5465,3610,9075.00
03/18/2016,10:05,2015.75,2016.50,2015.50,2016.00,3567,4389,7956.00
03/18/2016,10:06,2016.00,2016.50,2015.50,2016.50,3236,2150,5386.00
03/18/2016,10:07,2016.50,2016.50,2015.75,2016.50,1986,2581,4567.00
03/18/2016,10:08,2016.50,2016.50,2016.00,2016.25,1614,1383,2997.00
03/18/2016,10:09,2016.50,2016.50,2015.75,2016.25,1848,2540,4388.00
03/18/2016,10:10,2016.25,2017.25,2016.00,2016.25,5243,2725,7968.00
03/18/2016,10:11,2016.25,2017.00,2016.25,2016.75,2448,1460,3908.00
03/18/2016,10:12,2016.75,2017.00,2016.50,2016.50,746,2054,2800.00
03/18/2016,10:13,2016.50,2016.75,2016.00,2016.25,1449,1787,3236.00
03/18/2016,10:14,2016.25,2016.75,2015.75,2016.00,1094,1791,2885.00
03/18/2016,10:15,2016.00,2016.50,2015.75,2015.75,1843,1176,3019.00
03/18/2016,10:16,2016.00,2016.25,2015.75,2016.00,718,1863,2581.00
03/18/2016,10:17,2015.75,2016.50,2015.75,2016.00,1915,1768,3683.00
03/18/2016,10:18,2016.00,2017.00,2015.75,2016.75,2147,1256,3403.00
03/18/2016,10:19,2016.75,2017.25,2016.50,2017.00,2501,484,2985.00
03/18/2016,10:20,2017.25,2017.50,2017.00,2017.25,1130,2568,3698.00
03/18/2016,10:21,2017.25,2017.25,2016.75,2017.00,711,1670,2381.00
03/18/2016,10:22,2017.00,2017.00,2016.50,2016.50,119,1614,1733.00
03/18/2016,10:23,2016.50,2017.00,2016.50,2016.75,2689,593,3282.00
03/18/2016,10:24,2016.75,2017.00,2016.25,2016.50,879,800,1679.00
03/18/2016,10:25,2017.25,2017.25,2016.00,2016.50,2999,3104,6103.00
03/18/2016,10:26,2016.50,2016.50,2015.00,2015.25,2213,3762,5975.00
03/18/2016,10:27,2015.00,2015.50,2015.00,2015.50,2077,2311,4388.00
03/18/2016,10:28,2015.25,2015.50,2014.75,2015.00,2683,2874,5557.00
03/18/2016,10:29,2015.00,2015.50,2015.00,2015.25,1578,1066,2644.00
03/18/2016,10:30,2015.25,2015.25,2014.50,2014.50,1515,3018,4533.00
03/18/2016,10:31,2014.75,2015.25,2014.25,2014.75,2072,3324,5396.00
03/18/2016,10:32,2015.00,2015.25,2014.50,2015.25,1384,2968,4352.00
03/18/2016,10:33,2015.25,2015.50,2014.75,2015.25,1575,795,2370.00
03/18/2016,10:34,2015.25,2015.75,2015.00,2015.50,2085,766,2851.00
03/18/2016,10:35,2015.50,2015.50,2014.50,2014.75,813,2188,3001.00
03/18/2016,10:36,2014.75,2015.00,2014.25,2014.75,2329,2987,5316.00
03/18/2016,10:37,2015.00,2015.50,2015.00,2015.25,2478,1624,4102.00
03/18/2016,10:38,2015.50,2015.50,2014.75,2014.75,1556,2244,3800.00
03/18/2016,10:39,2015.00,2015.00,2014.25,2014.75,1187,2966,4153.00
03/18/2016,10:40,2014.75,2015.00,2014.50,2014.50,129,593,722.00
03/18/2016,10:41,2014.50,2015.00,2014.50,2015.00,1634,1166,2800.00
03/18/2016,10:42,2015.00,2015.50,2014.75,2015.00,1037,1600,2637.00
03/18/2016,10:43,2015.00,2015.00,2014.25,2014.50,1647,1107,2754.00
03/18/2016,10:44,2014.50,2014.50,2013.25,2013.50,2143,5566,7709.00
03/18/2016,10:45,2013.25,2014.00,2013.25,2013.75,1902,1098,3000.00
03/18/2016,10:46,2013.75,2013.75,2013.25,2013.50,1233,1591,2824.00
03/18/2016,10:47,2013.75,2014.50,2013.50,2014.50,1244,1802,3046.00
03/18/2016,10:48,2014.50,2014.75,2014.00,2014.75,1468,1530,2998.00
03/18/2016,10:49,2014.75,2014.75,2013.75,2014.00,1970,1405,3375.00
03/18/2016,10:50,2014.00,2014.00,2013.25,2013.75,1076,1327,2403.00
03/18/2016,10:51,2013.75,2014.25,2013.50,2014.25,1916,426,2342.00
03/18/2016,10:52,2014.00,2014.25,2013.25,2013.50,323,1739,2062.00
03/18/2016,10:53,2013.25,2013.50,2013.00,2013.50,1898,1893,3791.00
03/18/2016,10:54,2013.25,2013.50,2012.50,2012.75,1312,2763,4075.00
03/18/2016,10:55,2012.75,2013.75,2012.75,2013.50,1468,1306,2774.00
03/18/2016,10:56,2013.25,2014.00,2013.25,2014.00,1527,564,2091.00
03/18/2016,10:57,2013.75,2014.00,2013.50,2013.75,736,926,1662.00
03/18/2016,10:58,2013.50,2014.00,2013.25,2013.75,1659,416,2075.00
03/18/2016,10:59,2013.75,2014.50,2013.75,2014.25,852,1143,1995.00
03/18/2016,11:00,2014.25,2014.75,2014.00,2014.75,1125,1454,2579.00
03/18/2016,11:01,2014.50,2014.75,2014.25,2014.75,172,917,1089.00
03/18/2016,11:02,2014.50,2015.50,2014.50,2014.75,2418,1626,4044.00
03/18/2016,11:03,2014.50,2015.00,2014.00,2014.75,2866,1901,4767.00
03/18/2016,11:04,2014.50,2015.25,2014.50,2014.75,1002,1429,2431.00
03/18/2016,11:05,2014.75,2015.50,2014.50,2015.50,1859,551,2410.00
03/18/2016,11:06,2015.25,2015.75,2014.75,2015.00,922,1061,1983.00
03/18/2016,11:07,2015.00,2015.50,2014.75,2015.25,1062,599,1661.00
03/18/2016,11:08,2015.25,2015.25,2014.50,2014.50,80,1406,1486.00
03/18/2016,11:09,2014.75,2014.75,2014.25,2014.75,1272,563,1835.00
03/18/2016,11:10,2014.75,2014.75,2014.50,2014.50,576,416,992.00
03/18/2016,11:11,2014.25,2014.75,2014.00,2014.25,921,1319,2240.00
03/18/2016,11:12,2014.00,2015.00,2014.00,2015.00,1248,39,1287.00
03/18/2016,11:13,2015.00,2015.25,2014.75,2015.00,1546,900,2446.00
03/18/2016,11:14,2015.00,2015.25,2014.50,2014.75,729,677,1406.00
03/18/2016,11:15,2014.50,2015.00,2014.50,2015.00,1378,939,2317.00
03/18/2016,11:16,2015.00,2015.00,2014.25,2014.50,1013,549,1562.00
03/18/2016,11:17,2014.50,2014.50,2013.75,2014.00,798,844,1642.00
03/18/2016,11:18,2013.75,2014.50,2013.75,2014.25,864,903,1767.00
03/18/2016,11:19,2014.50,2015.25,2014.25,2015.25,1295,642,1937.00
03/18/2016,11:20,2015.00,2015.50,2014.75,2015.50,1788,1010,2798.00
03/18/2016,11:21,2015.25,2015.75,2015.00,2015.75,1034,855,1889.00
03/18/2016,11:22,2015.50,2016.00,2015.25,2015.75,1035,897,1932.00
03/18/2016,11:23,2015.50,2016.25,2015.25,2016.25,1252,1273,2525.00
03/18/2016,11:24,2016.00,2016.25,2015.75,2016.00,567,595,1162.00
03/18/2016,11:25,2016.00,2016.25,2015.75,2016.00,1070,1603,2673.00
03/18/2016,11:26,2016.00,2016.50,2016.00,2016.00,1116,1485,2601.00
03/18/2016,11:27,2016.00,2016.25,2015.25,2015.50,1505,2037,3542.00
03/18/2016,11:28,2015.50,2016.00,2015.50,2015.75,903,990,1893.00
03/18/2016,11:29,2015.75,2016.25,2015.75,2016.00,1301,431,1732.00
03/18/2016,11:30,2016.00,2016.25,2015.50,2015.50,745,1482,2227.00
03/18/2016,11:31,2015.75,2015.75,2014.50,2014.50,2399,2346,4745.00
03/18/2016,11:32,2014.75,2014.75,2013.75,2013.75,124,2363,2487.00
03/18/2016,11:33,2014.00,2014.50,2013.50,2013.50,2259,1918,4177.00
03/18/2016,11:34,2013.50,2014.00,2013.00,2013.25,1061,2525,3586.00
03/18/2016,11:35,2013.50,2014.00,2013.25,2013.75,2375,1294,3669.00
03/18/2016,11:36,2013.75,2014.00,2013.25,2013.50,1333,982,2315.00
03/18/2016,11:37,2013.75,2014.25,2013.75,2014.25,1178,524,1702.00
03/18/2016,11:38,2014.25,2014.25,2013.75,2014.00,332,358,690.00
03/18/2016,11:39,2014.00,2014.25,2014.00,2014.25,912,577,1489.00
03/18/2016,11:40,2014.25,2014.50,2014.00,2014.25,505,366,871.00
03/18/2016,11:41,2014.25,2014.50,2013.25,2013.25,466,1831,2297.00
03/18/2016,11:42,2013.50,2013.50,2013.25,2013.25,476,854,1330.00
03/18/2016,11:43,2013.25,2013.75,2013.25,2013.75,1808,875,2683.00
03/18/2016,11:44,2013.50,2013.75,2013.25,2013.75,2309,166,2475.00
03/18/2016,11:45,2013.50,2013.75,2013.00,2013.25,523,1029,1552.00
03/18/2016,11:46,2013.25,2013.50,2013.00,2013.25,476,495,971.00
03/18/2016,11:47,2013.25,2014.00,2013.25,2014.00,1473,174,1647.00
03/18/2016,11:48,2014.00,2014.00,2013.50,2013.50,21,1119,1140.00
03/18/2016,11:49,2013.75,2014.25,2013.25,2014.00,1157,584,1741.00
03/18/2016,11:50,2014.00,2014.25,2013.75,2013.75,346,1015,1361.00
03/18/2016,11:51,2013.50,2013.75,2013.25,2013.75,448,708,1156.00
03/18/2016,11:52,2013.75,2014.25,2013.75,2014.00,1341,702,2043.00
03/18/2016,11:53,2014.25,2014.50,2014.00,2014.25,1082,869,1951.00
03/18/2016,11:54,2014.25,2014.25,2014.00,2014.25,752,350,1102.00
03/18/2016,11:55,2014.00,2014.25,2013.75,2014.00,197,982,1179.00
03/18/2016,11:56,2014.00,2014.25,2013.75,2014.25,425,551,976.00
03/18/2016,11:57,2014.25,2014.75,2014.25,2014.50,1366,485,1851.00
03/18/2016,11:58,2014.50,2014.50,2014.25,2014.50,488,1400,1888.00
03/18/2016,11:59,2014.50,2014.75,2014.25,2014.50,349,619,968.00
03/18/2016,12:00,2014.50,2014.50,2014.00,2014.50,241,741,982.00
03/18/2016,12:01,2014.50,2015.00,2014.25,2014.75,1252,373,1625.00
03/18/2016,12:02,2014.50,2014.75,2013.00,2013.00,591,4147,4738.00
03/18/2016,12:03,2013.00,2013.00,2012.50,2012.50,1156,1773,2929.00
03/18/2016,12:04,2012.50,2013.25,2012.50,2013.00,1268,1094,2362.00
03/18/2016,12:05,2012.75,2013.25,2012.75,2013.00,1313,613,1926.00
03/18/2016,12:06,2013.00,2013.50,2013.00,2013.25,717,469,1186.00
03/18/2016,12:07,2013.25,2013.50,2013.25,2013.50,446,53,499.00
03/18/2016,12:08,2013.50,2014.00,2013.25,2013.75,490,897,1387.00
03/18/2016,12:09,2013.75,2014.00,2012.50,2012.75,604,2539,3143.00
03/18/2016,12:10,2012.75,2012.75,2012.00,2012.00,1030,2623,3653.00
03/18/2016,12:11,2012.00,2012.75,2012.00,2012.50,1579,722,2301.00
03/18/2016,12:12,2012.25,2012.50,2011.50,2012.25,1951,2405,4356.00
03/18/2016,12:13,2012.50,2012.50,2012.00,2012.00,1412,1380,2792.00
03/18/2016,12:14,2012.00,2012.25,2011.25,2011.75,723,1493,2216.00
03/18/2016,12:15,2011.75,2011.75,2010.50,2010.50,1490,2812,4302.00
03/18/2016,12:16,2010.50,2011.25,2010.50,2011.00,1494,383,1877.00
03/18/2016,12:17,2011.00,2011.25,2010.75,2010.75,972,377,1349.00
03/18/2016,12:18,2011.00,2011.00,2010.00,2010.75,1440,2891,4331.00
03/18/2016,12:19,2010.75,2010.75,2010.00,2010.00,850,1206,2056.00
03/18/2016,12:20,2010.25,2010.25,2009.25,2009.75,2198,3492,5690.00
03/18/2016,12:21,2009.75,2010.75,2009.75,2010.25,2297,1174,3471.00
03/18/2016,12:22,2010.50,2010.50,2009.75,2010.25,818,1075,1893.00
03/18/2016,12:23,2010.00,2010.25,2009.50,2010.00,852,1330,2182.00
03/18/2016,12:24,2010.00,2010.50,2010.00,2010.50,1257,790,2047.00
03/18/2016,12:25,2010.50,2011.00,2010.50,2010.75,1498,810,2308.00
03/18/2016,12:26,2010.50,2011.25,2010.50,2011.00,1655,600,2255.00
03/18/2016,12:27,2011.00,2011.25,2010.25,2010.25,13,1410,1423.00
03/18/2016,12:28,2010.50,2010.50,2010.00,2010.25,500,644,1144.00
03/18/2016,12:29,2010.25,2010.50,2009.75,2009.75,318,634,952.00
03/18/2016,12:30,2010.00,2011.00,2009.75,2010.75,2201,179,2380.00
03/18/2016,12:31,2011.00,2011.25,2010.25,2010.25,1841,873,2714.00
03/18/2016,12:32,2010.25,2010.75,2010.25,2010.50,954,60,1014.00
03/18/2016,12:33,2010.50,2010.75,2009.75,2010.00,940,2068,3008.00
03/18/2016,12:34,2010.00,2010.00,2008.75,2008.75,648,3436,4084.00
03/18/2016,12:35,2009.00,2009.25,2008.50,2009.00,1881,1292,3173.00
03/18/2016,12:36,2009.00,2009.25,2008.50,2009.00,1456,1210,2666.00
03/18/2016,12:37,2009.00,2009.25,2008.00,2008.50,1578,2656,4234.00
03/18/2016,12:38,2008.50,2009.00,2008.50,2008.75,1480,425,1905.00
03/18/2016,12:39,2008.75,2009.00,2008.00,2008.00,1498,1908,3406.00
03/18/2016,12:40,2007.75,2009.00,2007.75,2008.75,2914,680,3594.00
03/18/2016,12:41,2008.75,2008.75,2008.00,2008.25,1125,2042,3167.00
03/18/2016,12:42,2008.25,2009.50,2008.00,2009.25,2343,880,3223.00
03/18/2016,12:43,2009.50,2009.50,2009.00,2009.25,284,924,1208.00
03/18/2016,12:44,2009.25,2009.50,2008.75,2009.50,1122,358,1480.00
03/18/2016,12:45,2009.25,2010.00,2009.00,2009.75,1799,813,2612.00
03/18/2016,12:46,2009.75,2010.75,2009.75,2010.25,2411,626,3037.00
03/18/2016,12:47,2010.50,2010.50,2009.75,2010.25,1834,1385,3219.00
03/18/2016,12:48,2010.25,2011.00,2010.00,2010.75,2004,793,2797.00
03/18/2016,12:49,2010.75,2011.00,2010.50,2010.75,1288,904,2192.00
03/18/2016,12:50,2010.75,2010.75,2010.50,2010.50,421,324,745.00
03/18/2016,12:51,2010.75,2011.25,2010.50,2010.75,1366,932,2298.00
03/18/2016,12:52,2010.75,2011.50,2010.75,2011.00,1290,691,1981.00
03/18/2016,12:53,2010.75,2011.00,2010.75,2010.75,339,858,1197.00
03/18/2016,12:54,2011.00,2011.00,2010.50,2010.75,436,1190,1626.00
03/18/2016,12:55,2010.50,2011.00,2010.50,2010.75,326,317,643.00
03/18/2016,12:56,2010.75,2011.50,2010.50,2010.75,1007,936,1943.00
03/18/2016,12:57,2010.75,2011.00,2010.25,2010.25,510,1655,2165.00
03/18/2016,12:58,2010.25,2010.75,2010.00,2010.25,726,484,1210.00
03/18/2016,12:59,2010.25,2010.75,2010.25,2010.75,1079,319,1398.00
03/18/2016,13:00,2010.75,2011.25,2010.50,2011.00,1369,304,1673.00
03/18/2016,13:01,2011.25,2011.75,2011.00,2011.50,1395,1772,3167.00
03/18/2016,13:02,2011.50,2011.50,2011.25,2011.50,911,1094,2005.00
03/18/2016,13:03,2011.50,2012.00,2011.25,2011.75,1441,1619,3060.00
03/18/2016,13:04,2012.00,2012.00,2011.50,2012.00,1098,484,1582.00
03/18/2016,13:05,2011.75,2011.75,2011.25,2011.50,171,1180,1351.00
03/18/2016,13:06,2011.25,2012.00,2011.00,2012.00,824,928,1752.00
03/18/2016,13:07,2012.00,2012.00,2011.25,2011.50,1024,836,1860.00
03/18/2016,13:08,2011.75,2012.25,2011.50,2012.00,1510,2121,3631.00
03/18/2016,13:09,2011.75,2012.00,2011.25,2011.75,673,684,1357.00
03/18/2016,13:10,2011.75,2011.75,2010.75,2011.00,760,1842,2602.00
03/18/2016,13:11,2011.00,2011.75,2010.75,2011.75,1004,396,1400.00
03/18/2016,13:12,2011.75,2012.00,2011.50,2011.75,782,423,1205.00
03/18/2016,13:13,2011.75,2012.00,2011.50,2011.50,114,593,707.00
03/18/2016,13:14,2011.50,2011.75,2011.25,2011.50,565,755,1320.00
03/18/2016,13:15,2011.75,2012.50,2011.00,2011.25,1091,3407,4498.00
03/18/2016,13:16,2011.00,2011.25,2010.50,2010.75,1632,2668,4300.00
03/18/2016,13:17,2010.75,2011.50,2010.00,2011.25,2853,2426,5279.00
03/18/2016,13:18,2011.25,2011.75,2011.00,2011.75,1276,1053,2329.00
03/18/2016,13:19,2011.50,2011.75,2011.00,2011.25,271,1563,1834.00
03/18/2016,13:20,2011.00,2012.00,2011.00,2011.75,1836,1218,3054.00
03/18/2016,13:21,2012.00,2012.25,2011.75,2011.75,1004,1691,2695.00
03/18/2016,13:22,2012.00,2012.25,2011.50,2011.50,739,719,1458.00
03/18/2016,13:23,2011.50,2012.50,2011.00,2012.25,1662,1067,2729.00
03/18/2016,13:24,2012.25,2013.00,2012.00,2012.00,2181,1260,3441.00
03/18/2016,13:25,2012.25,2012.75,2012.00,2012.75,831,308,1139.00
03/18/2016,13:26,2012.75,2013.00,2012.25,2012.50,592,1190,1782.00
03/18/2016,13:27,2012.50,2012.50,2011.75,2012.00,993,1292,2285.00
03/18/2016,13:28,2012.00,2012.50,2011.50,2011.75,693,1033,1726.00
03/18/2016,13:29,2011.75,2012.50,2011.25,2012.50,1420,1378,2798.00
03/18/2016,13:30,2012.25,2012.50,2011.00,2011.25,1978,3247,5225.00
03/18/2016,13:31,2011.50,2011.50,2011.00,2011.50,579,979,1558.00
03/18/2016,13:32,2011.25,2012.00,2011.00,2011.75,1523,470,1993.00
03/18/2016,13:33,2011.50,2011.75,2011.25,2011.50,905,1384,2289.00
03/18/2016,13:34,2011.50,2011.50,2011.25,2011.25,756,145,901.00
03/18/2016,13:35,2011.50,2011.75,2011.25,2011.50,399,941,1340.00
03/18/2016,13:36,2011.50,2011.75,2011.25,2011.25,97,1097,1194.00
03/18/2016,13:37,2011.25,2012.25,2011.25,2012.25,1492,269,1761.00
03/18/2016,13:38,2012.25,2012.25,2011.75,2011.75,418,1673,2091.00
03/18/2016,13:39,2011.75,2012.50,2011.75,2012.25,729,813,1542.00
03/18/2016,13:40,2012.00,2012.25,2011.75,2012.25,554,549,1103.00
03/18/2016,13:41,2012.25,2012.25,2011.50,2011.50,918,1255,2173.00
03/18/2016,13:42,2011.75,2012.00,2011.50,2011.75,278,536,814.00
03/18/2016,13:43,2011.75,2012.00,2011.75,2012.00,750,304,1054.00
03/18/2016,13:44,2012.00,2012.50,2011.75,2012.25,1076,52,1128.00
03/18/2016,13:45,2012.25,2012.50,2011.50,2011.75,1225,2240,3465.00
03/18/2016,13:46,2012.00,2012.50,2012.00,2012.25,602,240,842.00
03/18/2016,13:47,2012.25,2012.25,2010.75,2011.00,617,1741,2358.00
03/18/2016,13:48,2011.00,2012.25,2011.00,2012.00,1544,292,1836.00
03/18/2016,13:49,2012.25,2012.50,2011.75,2012.00,810,496,1306.00
03/18/2016,13:50,2012.25,2012.50,2011.50,2012.00,613,566,1179.00
03/18/2016,13:51,2012.25,2012.25,2011.75,2012.00,947,734,1681.00
03/18/2016,13:52,2012.25,2012.25,2011.75,2012.00,454,417,871.00
03/18/2016,13:53,2011.75,2012.25,2011.75,2012.00,1030,178,1208.00
03/18/2016,13:54,2012.00,2012.25,2011.75,2012.25,769,465,1234.00
03/18/2016,13:55,2012.25,2012.50,2011.00,2011.25,571,2103,2674.00
03/18/2016,13:56,2011.25,2011.25,2010.75,2011.00,1514,1645,3159.00
03/18/2016,13:57,2010.75,2011.00,2010.25,2010.75,752,1140,1892.00
03/18/2016,13:58,2010.75,2011.00,2010.25,2010.75,532,1106,1638.00
03/18/2016,13:59,2010.75,2011.00,2010.25,2010.50,454,1160,1614.00
03/18/2016,14:00,2010.50,2010.75,2010.25,2010.50,694,498,1192.00
03/18/2016,14:01,2010.50,2011.50,2010.50,2011.25,790,392,1182.00
03/18/2016,14:02,2011.50,2012.00,2011.25,2011.75,1057,881,1938.00
03/18/2016,14:03,2012.00,2012.00,2011.50,2011.75,517,524,1041.00
03/18/2016,14:04,2011.50,2013.00,2011.50,2012.75,2718,1216,3934.00
03/18/2016,14:05,2012.75,2012.75,2011.75,2012.50,369,1105,1474.00
03/18/2016,14:06,2012.50,2012.75,2012.25,2012.75,1557,490,2047.00
03/18/2016,14:07,2012.50,2014.00,2012.50,2014.00,4074,451,4525.00
03/18/2016,14:08,2013.75,2014.50,2013.50,2014.50,2462,869,3331.00
03/18/2016,14:09,2014.50,2014.50,2013.50,2013.75,885,1005,1890.00
03/18/2016,14:10,2014.00,2014.25,2013.50,2013.50,942,1432,2374.00
03/18/2016,14:11,2013.75,2015.25,2013.50,2014.75,4339,1656,5995.00
03/18/2016,14:12,2014.75,2015.25,2014.50,2015.25,938,660,1598.00
03/18/2016,14:13,2015.00,2016.00,2014.75,2015.50,3424,1206,4630.00
03/18/2016,14:14,2015.75,2015.75,2015.00,2015.25,866,2223,3089.00
03/18/2016,14:15,2015.50,2016.00,2015.25,2015.75,1353,664,2017.00
03/18/2016,14:16,2016.00,2016.25,2015.50,2016.25,1805,1183,2988.00
03/18/2016,14:17,2016.00,2016.50,2015.75,2016.00,2368,2119,4487.00
03/18/2016,14:18,2016.00,2016.00,2014.75,2015.00,279,2913,3192.00
03/18/2016,14:19,2015.00,2015.50,2014.75,2015.25,2151,1096,3247.00
03/18/2016,14:20,2015.25,2015.50,2015.00,2015.00,1352,1373,2725.00
03/18/2016,14:21,2015.25,2015.25,2014.75,2015.00,783,1728,2511.00
03/18/2016,14:22,2015.00,2015.50,2015.00,2015.50,508,1097,1605.00
03/18/2016,14:23,2015.50,2015.50,2015.25,2015.25,538,555,1093.00
03/18/2016,14:24,2015.25,2015.50,2015.25,2015.50,832,238,1070.00
03/18/2016,14:25,2015.50,2016.00,2015.25,2015.50,1014,273,1287.00
03/18/2016,14:26,2015.75,2016.00,2015.00,2015.50,973,1067,2040.00
03/18/2016,14:27,2015.50,2015.50,2015.00,2015.25,703,1117,1820.00
03/18/2016,14:28,2015.25,2016.00,2015.00,2015.25,1854,663,2517.00
03/18/2016,14:29,2015.50,2015.50,2014.75,2015.00,1102,1378,2480.00
03/18/2016,14:30,2014.75,2015.50,2014.75,2015.50,1072,350,1422.00
03/18/2016,14:31,2015.50,2015.50,2014.00,2014.50,1612,3272,4884.00
03/18/2016,14:32,2014.50,2015.25,2014.25,2014.50,2104,2152,4256.00
03/18/2016,14:33,2014.50,2014.75,2014.00,2014.50,638,2546,3184.00
03/18/2016,14:34,2014.75,2015.00,2014.25,2014.50,1403,1119,2522.00
03/18/2016,14:35,2014.50,2015.25,2014.25,2015.00,813,1365,2178.00
03/18/2016,14:36,2015.00,2015.25,2014.75,2015.25,2116,559,2675.00
03/18/2016,14:37,2015.50,2015.50,2015.00,2015.00,436,1756,2192.00
03/18/2016,14:38,2015.00,2015.25,2014.50,2015.00,2001,1583,3584.00
03/18/2016,14:39,2015.00,2015.50,2014.75,2015.25,2167,1230,3397.00
03/18/2016,14:40,2015.25,2015.50,2015.00,2015.50,1892,954,2846.00
03/18/2016,14:41,2015.50,2015.75,2015.00,2015.50,999,1244,2243.00
03/18/2016,14:42,2015.25,2015.75,2015.25,2015.50,1918,415,2333.00
03/18/2016,14:43,2015.50,2015.75,2015.25,2015.50,493,790,1283.00
03/18/2016,14:44,2015.75,2016.00,2015.00,2015.25,1903,1305,3208.00
03/18/2016,14:45,2015.00,2015.25,2014.50,2015.00,1563,1090,2653.00
03/18/2016,14:46,2015.00,2015.75,2015.00,2015.50,1797,1900,3697.00
03/18/2016,14:47,2015.50,2016.00,2015.00,2015.00,802,2209,3011.00
03/18/2016,14:48,2015.00,2015.25,2014.75,2015.25,1078,627,1705.00
03/18/2016,14:49,2015.25,2015.25,2013.75,2013.75,1189,3283,4472.00
03/18/2016,14:50,2013.75,2015.25,2013.75,2014.75,3563,1718,5281.00
03/18/2016,14:51,2014.75,2015.50,2014.50,2015.00,2072,1138,3210.00
03/18/2016,14:52,2015.00,2015.50,2014.75,2014.75,1436,2189,3625.00
03/18/2016,14:53,2015.00,2015.00,2014.50,2014.75,2149,655,2804.00
03/18/2016,14:54,2015.00,2015.00,2014.25,2014.25,979,1666,2645.00
03/18/2016,14:55,2014.25,2015.00,2014.00,2014.00,1460,4156,5616.00
03/18/2016,14:56,2014.00,2014.75,2013.75,2014.00,2823,2190,5013.00
03/18/2016,14:57,2013.75,2014.50,2013.75,2014.25,3896,1748,5644.00
03/18/2016,14:58,2014.25,2015.25,2014.00,2015.00,3806,627,4433.00
03/18/2016,14:59,2015.00,2015.50,2013.50,2013.75,3889,9167,13056.00
03/18/2016,15:00,2013.50,2015.00,2013.25,2014.25,25246,26143,51389.00
03/18/2016,15:01,2014.00,2014.25,2013.25,2013.25,11371,16039,27410.00
03/18/2016,15:02,2013.25,2013.50,2012.50,2013.00,3927,4978,8905.00
03/18/2016,15:03,2013.00,2013.50,2012.75,2013.25,2383,1109,3492.00
03/18/2016,15:04,2013.25,2013.50,2012.75,2013.25,2153,2511,4664.00
03/18/2016,15:05,2013.00,2013.50,2013.00,2013.50,1139,725,1864.00
03/18/2016,15:06,2013.50,2013.50,2012.50,2013.00,2958,3491,6449.00
03/18/2016,15:07,2013.00,2013.25,2012.50,2013.00,1299,989,2288.00
03/18/2016,15:08,2013.00,2013.50,2012.75,2013.00,1348,1863,3211.00
03/18/2016,15:09,2013.00,2013.00,2012.50,2013.00,1305,1579,2884.00
03/18/2016,15:10,2012.75,2013.25,2012.50,2012.75,883,1455,2338.00
03/18/2016,15:11,2013.00,2013.00,2012.25,2012.50,1416,1659,3075.00
03/18/2016,15:12,2012.50,2013.25,2012.25,2013.00,1074,509,1583.00
03/18/2016,15:13,2013.00,2013.25,2012.75,2012.75,982,790,1772.00
03/18/2016,15:14,2013.00,2013.00,2011.25,2011.25,405,3807,4212.00
03/18/2016,15:15,2011.25,2012.50,2011.25,2012.25,3918,2731,6649.00
03/18/2016,15:16,2012.25,2012.25,2012.25,2012.25,0,50,50.00
03/18/2016,15:31,2012.25,2012.75,2012.25,2012.50,342,654,996.00
03/18/2016,15:32,2012.75,2013.00,2012.50,2013.00,783,263,1046.00
03/18/2016,15:33,2013.00,2013.25,2013.00,2013.25,413,5,418.00
03/18/2016,15:34,2013.25,2013.50,2012.75,2013.00,94,293,387.00
03/18/2016,15:35,2013.00,2013.00,2012.25,2012.50,18,232,250.00
03/18/2016,15:36,2012.25,2012.50,2012.25,2012.25,161,100,261.00
03/18/2016,15:37,2012.50,2012.50,2012.25,2012.50,10,256,266.00
03/18/2016,15:38,2012.50,2012.50,2012.25,2012.50,24,5,29.00
03/18/2016,15:39,2012.25,2012.50,2012.25,2012.50,31,142,173.00
03/18/2016,15:40,2012.25,2012.50,2011.50,2011.75,96,407,503.00
03/18/2016,15:41,2011.75,2012.00,2011.50,2011.50,65,174,239.00
03/18/2016,15:42,2011.50,2012.25,2011.25,2012.25,663,283,946.00
03/18/2016,15:43,2012.00,2012.25,2012.00,2012.00,2,153,155.00
03/18/2016,15:44,2012.00,2012.25,2012.00,2012.25,118,21,139.00
03/18/2016,15:45,2012.50,2012.50,2012.00,2012.50,120,155,275.00
03/18/2016,15:46,2012.25,2012.75,2012.00,2012.50,142,339,481.00
03/18/2016,15:47,2012.75,2012.75,2012.25,2012.50,173,200,373.00
03/18/2016,15:48,2012.50,2013.00,2012.50,2012.50,215,77,292.00
03/18/2016,15:49,2012.25,2013.00,2012.25,2013.00,220,100,320.00
03/18/2016,15:50,2012.75,2013.00,2012.50,2012.50,3,35,38.00
03/18/2016,15:51,2012.75,2013.00,2012.50,2012.75,112,63,175.00
03/18/2016,15:52,2012.75,2013.00,2012.50,2012.75,32,102,134.00
03/18/2016,15:53,2013.00,2013.00,2012.50,2012.50,9,42,51.00
03/18/2016,15:54,2012.75,2013.00,2012.50,2012.50,159,52,211.00
03/18/2016,15:55,2013.00,2013.00,2012.50,2013.00,417,118,535.00
03/18/2016,15:56,2012.75,2013.50,2012.75,2013.25,454,39,493.00
03/18/2016,15:57,2013.25,2013.75,2013.25,2013.50,293,159,452.00
03/18/2016,15:58,2013.50,2014.00,2013.50,2013.75,329,116,445.00
03/18/2016,15:59,2013.75,2014.00,2013.50,2013.75,287,340,627.00
03/18/2016,16:00,2013.75,2014.50,2013.25,2013.50,755,314,1069.00
03/20/2016,17:01,2011.25,2012.00,2011.25,2011.75,288,474,762.00
03/20/2016,17:02,2012.00,2012.25,2011.75,2011.75,285,112,397.00
03/20/2016,17:03,2011.75,2012.00,2011.50,2011.75,17,167,184.00
03/20/2016,17:04,2011.75,2012.00,2011.75,2011.75,86,12,98.00
03/20/2016,17:05,2011.75,2012.25,2011.75,2012.00,27,75,102.00
03/20/2016,17:06,2011.75,2012.00,2011.75,2011.75,1,10,11.00
03/20/2016,17:07,2012.00,2012.25,2012.00,2012.00,35,9,44.00
03/20/2016,17:08,2012.25,2012.25,2012.00,2012.00,501,123,624.00
03/20/2016,17:09,2012.00,2012.25,2012.00,2012.00,4,13,17.00
03/20/2016,17:10,2012.25,2012.25,2011.75,2012.00,102,106,208.00
03/20/2016,17:11,2011.75,2012.00,2011.75,2011.75,3,15,18.00
03/20/2016,17:12,2011.75,2012.00,2011.75,2011.75,3,2,5.00
03/20/2016,17:13,2011.75,2012.25,2011.75,2012.25,35,2,37.00
03/20/2016,17:14,2012.25,2012.25,2012.25,2012.25,1,0,1.00
03/20/2016,17:15,2012.25,2012.25,2012.25,2012.25,8,0,8.00
03/20/2016,17:16,2012.25,2012.25,2011.75,2011.75,5,76,81.00
03/20/2016,17:17,2012.00,2012.00,2011.50,2011.50,8,98,106.00
03/20/2016,17:18,2011.50,2011.75,2010.75,2011.00,51,284,335.00
03/20/2016,17:19,2010.75,2011.00,2010.50,2010.50,3,246,249.00
03/20/2016,17:20,2010.75,2011.00,2010.25,2010.25,80,293,373.00
03/20/2016,17:21,2010.25,2010.50,2010.00,2010.25,16,90,106.00
03/20/2016,17:22,2010.00,2010.25,2009.75,2010.00,61,214,275.00
03/20/2016,17:23,2010.00,2010.25,2010.00,2010.25,48,43,91.00
03/20/2016,17:24,2010.25,2010.50,2010.25,2010.25,39,103,142.00
03/20/2016,17:25,2010.50,2010.50,2010.25,2010.50,56,17,73.00
03/20/2016,17:26,2010.50,2010.50,2010.25,2010.25,75,7,82.00
03/20/2016,17:27,2010.50,2010.50,2010.25,2010.50,65,4,69.00
03/20/2016,17:28,2010.50,2010.50,2010.25,2010.25,1,71,72.00
03/20/2016,17:29,2010.25,2010.25,2010.00,2010.25,1,15,16.00
03/20/2016,17:30,2010.25,2010.25,2010.00,2010.25,53,3,56.00
03/20/2016,17:31,2010.00,2010.25,2010.00,2010.25,40,8,48.00
03/20/2016,17:32,2010.25,2010.50,2010.00,2010.50,50,21,71.00
03/20/2016,17:33,2010.25,2010.50,2010.25,2010.50,3,1,4.00
03/20/2016,17:34,2010.25,2010.50,2010.25,2010.25,12,39,51.00
03/20/2016,17:35,2010.25,2010.50,2010.25,2010.25,5,15,20.00
03/20/2016,17:36,2010.50,2010.75,2010.50,2010.75,73,0,73.00
03/20/2016,17:37,2010.50,2010.75,2010.50,2010.75,13,7,20.00
03/20/2016,17:38,2010.75,2010.75,2010.50,2010.75,10,53,63.00
03/20/2016,17:39,2010.75,2010.75,2010.50,2010.75,7,1,8.00
03/20/2016,17:40,2010.50,2010.75,2010.50,2010.75,44,10,54.00
03/20/2016,17:41,2010.75,2011.00,2010.50,2010.50,14,12,26.00
03/20/2016,17:42,2010.75,2011.25,2010.75,2011.00,121,54,175.00
03/20/2016,17:43,2011.00,2011.25,2011.00,2011.25,5,5,10.00
03/20/2016,17:44,2011.00,2011.25,2011.00,2011.00,4,113,117.00
03/20/2016,17:45,2011.25,2011.25,2010.75,2011.00,7,39,46.00
03/20/2016,17:46,2011.00,2011.00,2010.75,2010.75,3,3,6.00
03/20/2016,17:47,2011.00,2011.25,2010.75,2010.75,29,32,61.00
03/20/2016,17:48,2010.75,2010.75,2010.75,2010.75,0,6,6.00
03/20/2016,17:49,2011.00,2011.00,2010.75,2011.00,2,1,3.00
03/20/2016,17:50,2010.75,2010.75,2010.75,2010.75,0,46,46.00
03/20/2016,17:51,2010.50,2010.75,2010.50,2010.50,6,56,62.00
03/20/2016,17:52,2010.25,2010.25,2010.00,2010.25,3,149,152.00
03/20/2016,17:53,2010.00,2010.50,2010.00,2010.25,135,17,152.00
03/20/2016,17:54,2010.50,2010.75,2010.25,2010.75,74,12,86.00
03/20/2016,17:55,2010.75,2010.75,2010.50,2010.75,20,7,27.00
03/20/2016,17:56,2010.75,2011.00,2010.75,2010.75,72,7,79.00
03/20/2016,17:57,2010.75,2011.00,2010.75,2010.75,14,51,65.00
03/20/2016,17:58,2010.75,2011.00,2010.75,2010.75,8,53,61.00
03/20/2016,17:59,2011.00,2011.00,2010.75,2010.75,3,1,4.00
03/20/2016,18:00,2010.75,2011.00,2010.75,2011.00,4,1,5.00
03/20/2016,18:01,2010.75,2011.00,2010.75,2010.75,1,79,80.00
03/20/2016,18:02,2010.75,2011.00,2010.75,2011.00,123,25,148.00
03/20/2016,18:03,2011.00,2011.25,2011.00,2011.25,156,0,156.00
03/20/2016,18:04,2011.50,2011.50,2011.25,2011.25,27,15,42.00
03/20/2016,18:05,2011.25,2011.25,2011.00,2011.25,4,82,86.00
03/20/2016,18:06,2011.00,2011.25,2011.00,2011.00,46,3,49.00
03/20/2016,18:07,2011.25,2011.25,2011.00,2011.25,35,2,37.00
03/20/2016,18:08,2011.25,2011.25,2011.00,2011.25,42,7,49.00
03/20/2016,18:09,2011.25,2012.00,2011.25,2012.00,177,25,202.00
03/20/2016,18:10,2011.75,2012.00,2011.50,2011.75,8,97,105.00
03/20/2016,18:11,2011.50,2011.75,2011.25,2011.50,54,25,79.00
03/20/2016,18:12,2011.25,2011.50,2011.25,2011.25,4,7,11.00
03/20/2016,18:13,2011.50,2011.75,2011.50,2011.50,37,5,42.00
03/20/2016,18:14,2011.75,2011.75,2011.75,2011.75,5,0,5.00
03/20/2016,18:15,2011.50,2011.75,2011.50,2011.50,2,5,7.00
03/20/2016,18:16,2011.50,2011.50,2011.25,2011.25,0,97,97.00
03/20/2016,18:17,2011.25,2011.25,2011.25,2011.25,0,32,32.00
03/20/2016,18:18,2011.25,2011.50,2011.25,2011.50,3,5,8.00
03/20/2016,18:19,2011.25,2011.50,2011.00,2011.00,4,19,23.00
03/20/2016,18:20,2011.25,2011.25,2011.00,2011.00,1,3,4.00
03/20/2016,18:21,2011.00,2011.25,2011.00,2011.00,2,21,23.00
03/20/2016,18:22,2011.00,2011.25,2011.00,2011.25,23,1,24.00
03/20/2016,18:23,2011.25,2011.25,2011.25,2011.25,23,0,23.00
03/20/2016,18:24,2011.25,2011.25,2011.00,2011.25,10,1,11.00
03/20/2016,18:25,2011.25,2011.25,2011.00,2011.00,5,86,91.00
03/20/2016,18:26,2011.00,2011.25,2011.00,2011.25,20,12,32.00
03/20/2016,18:27,2011.25,2011.25,2011.00,2011.00,2,7,9.00
03/20/2016,18:28,2011.00,2011.25,2011.00,2011.00,1,2,3.00
03/20/2016,18:29,2011.00,2011.00,2011.00,2011.00,0,21,21.00
03/20/2016,18:30,2011.00,2011.00,2011.00,2011.00,0,10,10.00
03/20/2016,18:31,2011.25,2011.25,2011.25,2011.25,4,0,4.00
03/20/2016,18:32,2011.00,2011.00,2010.75,2010.75,0,63,63.00
03/20/2016,18:33,2010.75,2011.00,2010.50,2010.75,5,32,37.00
03/20/2016,18:34,2010.75,2010.75,2010.75,2010.75,46,0,46.00
03/20/2016,18:35,2010.75,2011.00,2010.75,2011.00,4,5,9.00
03/20/2016,18:36,2011.00,2011.00,2010.50,2010.75,31,13,44.00
03/20/2016,18:37,2010.75,2010.75,2010.75,2010.75,3,0,3.00
03/20/2016,18:38,2011.00,2011.00,2010.75,2010.75,1,17,18.00
03/20/2016,18:39,2010.75,2011.25,2010.75,2011.00,38,18,56.00
03/20/2016,18:40,2011.00,2011.00,2011.00,2011.00,0,2,2.00
03/20/2016,18:41,2011.00,2011.00,2010.75,2011.00,1,17,18.00
03/20/2016,18:42,2011.00,2011.50,2011.00,2011.25,50,2,52.00
03/20/2016,18:43,2011.25,2011.25,2011.25,2011.25,0,13,13.00
03/20/2016,18:44,2011.25,2011.25,2011.00,2011.25,17,16,33.00
03/20/2016,18:45,2011.00,2011.25,2011.00,2011.25,8,3,11.00
03/20/2016,18:46,2011.50,2011.75,2011.50,2011.50,86,25,111.00
03/20/2016,18:47,2011.50,2011.75,2011.25,2011.50,2,16,18.00
03/20/2016,18:48,2011.50,2011.50,2011.50,2011.50,11,0,11.00
03/20/2016,18:49,2011.75,2011.75,2011.75,2011.75,8,0,8.00
03/20/2016,18:50,2011.50,2011.75,2011.25,2011.50,11,28,39.00
03/20/2016,18:51,2011.25,2011.50,2011.25,2011.50,20,3,23.00
03/20/2016,18:52,2011.50,2011.50,2011.25,2011.50,22,1,23.00
03/20/2016,18:53,2011.25,2011.75,2011.25,2011.75,20,9,29.00
03/20/2016,18:54,2011.50,2011.50,2011.50,2011.50,0,14,14.00
03/20/2016,18:55,2011.50,2011.50,2011.50,2011.50,0,5,5.00
03/20/2016,18:56,2011.50,2011.50,2011.50,2011.50,0,14,14.00
03/20/2016,18:57,2011.25,2011.50,2011.25,2011.50,2,4,6.00
03/20/2016,18:58,2011.25,2011.50,2011.25,2011.25,1,8,9.00
03/20/2016,18:59,2011.25,2011.25,2011.00,2011.00,0,33,33.00
03/20/2016,19:00,2011.00,2011.25,2011.00,2011.25,21,47,68.00
03/20/2016,19:01,2011.25,2011.50,2011.00,2011.00,11,79,90.00
03/20/2016,19:02,2011.00,2011.25,2011.00,2011.00,7,18,25.00
03/20/2016,19:03,2011.25,2011.25,2011.00,2011.25,29,3,32.00
03/20/2016,19:04,2011.50,2011.50,2011.25,2011.25,1,27,28.00
03/20/2016,19:05,2011.25,2011.50,2011.25,2011.50,6,6,12.00
03/20/2016,19:06,2011.50,2011.50,2011.00,2011.00,3,115,118.00
03/20/2016,19:07,2011.00,2011.25,2010.75,2011.25,68,40,108.00
03/20/2016,19:08,2011.00,2011.25,2011.00,2011.25,1,10,11.00
03/20/2016,19:09,2011.00,2011.25,2011.00,2011.00,5,42,47.00
03/20/2016,19:10,2011.00,2011.00,2010.75,2010.75,3,21,24.00
03/20/2016,19:11,2010.75,2011.00,2010.50,2010.50,5,72,77.00
03/20/2016,19:12,2010.75,2011.00,2010.75,2011.00,26,9,35.00
03/20/2016,19:13,2011.00,2011.00,2010.75,2011.00,66,14,80.00
03/20/2016,19:14,2011.00,2011.00,2010.75,2010.75,22,3,25.00
03/20/2016,19:15,2010.75,2010.75,2010.75,2010.75,0,116,116.00
03/20/2016,19:16,2010.75,2011.00,2010.50,2011.00,15,4,19.00
03/20/2016,19:17,2010.75,2010.75,2010.50,2010.75,45,19,64.00
03/20/2016,19:18,2010.75,2010.75,2010.00,2010.50,114,209,323.00
03/20/2016,19:19,2010.75,2010.75,2010.25,2010.50,27,45,72.00
03/20/2016,19:20,2010.50,2010.50,2010.25,2010.25,17,13,30.00
03/20/2016,19:21,2010.50,2010.50,2010.25,2010.50,23,14,37.00
03/20/2016,19:22,2010.75,2010.75,2010.50,2010.50,1,38,39.00
03/20/2016,19:23,2010.50,2010.75,2010.50,2010.75,3,15,18.00
03/20/2016,19:24,2010.50,2010.75,2010.50,2010.50,1,50,51.00
03/20/2016,19:25,2010.50,2010.75,2010.50,2010.50,1,6,7.00
03/20/2016,19:26,2010.50,2010.50,2010.50,2010.50,0,33,33.00
03/20/2016,19:27,2010.50,2011.00,2010.50,2011.00,247,41,288.00
03/20/2016,19:28,2011.25,2011.50,2011.00,2011.50,260,18,278.00
03/20/2016,19:29,2011.50,2011.75,2011.50,2011.50,87,58,145.00
03/20/2016,19:30,2011.25,2011.50,2011.00,2011.00,10,36,46.00
03/20/2016,19:31,2011.00,2011.00,2011.00,2011.00,0,301,301.00
03/20/2016,19:32,2011.00,2011.00,2010.75,2011.00,62,115,177.00
03/20/2016,19:33,2011.00,2011.25,2011.00,2011.25,55,79,134.00
03/20/2016,19:34,2011.25,2011.25,2011.00,2011.00,3,99,102.00
03/20/2016,19:35,2011.25,2011.25,2011.00,2011.00,4,71,75.00
03/20/2016,19:36,2011.25,2011.50,2011.00,2011.25,79,70,149.00
03/20/2016,19:37,2011.25,2011.25,2011.00,2011.00,6,7,13.00
03/20/2016,19:38,2011.00,2011.00,2011.00,2011.00,0,7,7.00
03/20/2016,19:39,2011.00,2011.25,2011.00,2011.00,227,3,230.00
03/20/2016,19:40,2011.00,2011.00,2011.00,2011.00,0,118,118.00
03/20/2016,19:41,2010.75,2010.75,2010.25,2010.25,0,135,135.00
03/20/2016,19:42,2010.25,2010.75,2010.25,2010.75,172,102,274.00
03/20/2016,19:43,2011.00,2011.00,2010.50,2010.50,8,66,74.00
03/20/2016,19:44,2010.75,2011.00,2010.50,2010.75,26,11,37.00
03/20/2016,19:45,2010.75,2010.75,2010.50,2010.50,3,39,42.00
03/20/2016,19:46,2010.50,2010.75,2010.25,2010.75,10,22,32.00
03/20/2016,19:47,2010.75,2010.75,2010.50,2010.50,8,31,39.00
03/20/2016,19:48,2010.50,2010.75,2010.50,2010.50,6,58,64.00
03/20/2016,19:49,2010.50,2010.75,2010.25,2010.25,8,5,13.00
03/20/2016,19:50,2010.25,2010.50,2010.25,2010.25,38,6,44.00
03/20/2016,19:51,2010.50,2010.75,2010.50,2010.50,15,36,51.00
03/20/2016,19:52,2010.50,2010.50,2010.50,2010.50,0,3,3.00
03/20/2016,19:53,2010.50,2010.50,2010.25,2010.50,4,16,20.00
03/20/2016,19:54,2010.25,2010.75,2010.25,2010.50,35,5,40.00
03/20/2016,19:55,2010.75,2010.75,2010.50,2010.75,3,95,98.00
03/20/2016,19:56,2010.75,2010.75,2010.25,2010.50,15,17,32.00
03/20/2016,19:57,2010.50,2010.50,2010.50,2010.50,1,0,1.00
03/20/2016,19:58,2010.50,2010.75,2010.50,2010.50,23,12,35.00
03/20/2016,19:59,2010.50,2010.75,2010.25,2010.25,1,27,28.00
03/20/2016,20:00,2010.25,2010.50,2009.75,2010.25,67,381,448.00
03/20/2016,20:01,2010.00,2010.25,2009.75,2010.00,88,73,161.00
03/20/2016,20:02,2010.00,2010.25,2009.75,2010.00,19,8,27.00
03/20/2016,20:03,2010.25,2010.25,2009.00,2009.75,277,435,712.00
03/20/2016,20:04,2009.75,2010.00,2009.25,2009.50,22,102,124.00
03/20/2016,20:05,2009.50,2009.50,2009.25,2009.50,201,3,204.00
03/20/2016,20:06,2009.25,2009.75,2009.25,2009.50,127,9,136.00
03/20/2016,20:07,2009.75,2009.75,2009.25,2009.75,47,14,61.00
03/20/2016,20:08,2009.75,2009.75,2009.75,2009.75,112,0,112.00
03/20/2016,20:09,2009.75,2009.75,2009.75,2009.75,34,0,34.00
03/20/2016,20:10,2009.75,2009.75,2009.50,2009.75,21,12,33.00
03/20/2016,20:11,2009.75,2009.75,2009.50,2009.75,6,1,7.00
03/20/2016,20:12,2009.75,2009.75,2009.25,2009.50,6,49,55.00
03/20/2016,20:13,2009.50,2009.50,2009.25,2009.25,14,5,19.00
03/20/2016,20:14,2009.50,2009.50,2009.00,2009.00,2,153,155.00
03/20/2016,20:15,2009.00,2009.25,2009.00,2009.25,3,20,23.00
03/20/2016,20:16,2009.25,2009.25,2008.25,2008.50,92,410,502.00
03/20/2016,20:17,2008.50,2008.50,2007.75,2008.00,241,531,772.00
03/20/2016,20:18,2008.25,2008.75,2007.75,2008.75,280,50,330.00
03/20/2016,20:19,2008.75,2008.75,2008.25,2008.25,4,112,116.00
03/20/2016,20:20,2008.25,2008.50,2008.25,2008.50,29,31,60.00
03/20/2016,20:21,2008.75,2008.75,2008.50,2008.50,18,42,60.00
03/20/2016,20:22,2008.50,2008.50,2008.00,2008.00,0,259,259.00
03/20/2016,20:23,2008.00,2008.25,2007.75,2008.00,138,57,195.00
03/20/2016,20:24,2008.00,2008.25,2008.00,2008.00,23,3,26.00
03/20/2016,20:25,2008.25,2008.25,2007.75,2007.75,20,84,104.00
03/20/2016,20:26,2007.75,2008.00,2007.75,2007.75,17,20,37.00
03/20/2016,20:27,2008.00,2008.25,2007.75,2008.25,54,24,78.00
03/20/2016,20:28,2008.25,2008.25,2008.00,2008.25,40,11,51.00
03/20/2016,20:29,2008.25,2008.25,2008.00,2008.25,25,9,34.00
03/20/2016,20:30,2008.25,2008.25,2008.00,2008.25,20,27,47.00
03/20/2016,20:31,2008.00,2008.25,2008.00,2008.25,219,14,233.00
03/20/2016,20:32,2008.00,2008.25,2008.00,2008.00,31,182,213.00
03/20/2016,20:33,2008.00,2008.25,2007.75,2007.75,3,63,66.00
03/20/2016,20:34,2007.75,2008.25,2007.75,2008.00,124,250,374.00
03/20/2016,20:35,2008.25,2008.25,2007.75,2008.00,273,78,351.00
03/20/2016,20:36,2008.00,2008.00,2007.75,2008.00,90,9,99.00
03/20/2016,20:37,2008.00,2008.00,2007.50,2007.75,74,65,139.00
03/20/2016,20:38,2007.75,2008.00,2007.75,2008.00,43,3,46.00
03/20/2016,20:39,2008.00,2008.00,2007.75,2007.75,4,3,7.00
03/20/2016,20:40,2008.00,2008.00,2007.75,2007.75,2,92,94.00
03/20/2016,20:41,2007.75,2007.75,2007.25,2007.50,6,467,473.00
03/20/2016,20:42,2007.25,2007.50,2007.00,2007.00,52,73,125.00
03/20/2016,20:43,2007.25,2007.25,2007.00,2007.25,32,6,38.00
03/20/2016,20:44,2007.25,2007.25,2006.00,2006.25,113,957,1070.00
03/20/2016,20:45,2006.25,2006.25,2005.75,2006.25,180,385,565.00
03/20/2016,20:46,2006.25,2006.50,2006.25,2006.25,75,53,128.00
03/20/2016,20:47,2006.25,2006.50,2006.25,2006.50,37,8,45.00
03/20/2016,20:48,2006.25,2006.50,2006.25,2006.50,26,2,28.00
03/20/2016,20:49,2006.50,2006.75,2006.25,2006.75,178,74,252.00
03/20/2016,20:50,2006.75,2007.00,2006.25,2006.75,110,113,223.00
03/20/2016,20:51,2006.75,2007.25,2006.75,2007.00,66,24,90.00
03/20/2016,20:52,2007.00,2007.25,2007.00,2007.00,253,51,304.00
03/20/2016,20:53,2007.25,2007.25,2007.00,2007.00,10,7,17.00
03/20/2016,20:54,2007.25,2007.50,2007.25,2007.25,40,9,49.00
03/20/2016,20:55,2007.25,2007.50,2007.25,2007.25,30,10,40.00
03/20/2016,20:56,2007.50,2007.50,2007.25,2007.25,5,191,196.00
03/20/2016,20:57,2007.25,2007.25,2006.75,2007.00,52,67,119.00
03/20/2016,20:58,2007.25,2007.50,2007.00,2007.50,59,7,66.00
03/20/2016,20:59,2007.50,2008.00,2007.50,2007.75,162,58,220.00
03/20/2016,21:00,2007.75,2007.75,2007.50,2007.75,111,8,119.00
03/20/2016,21:01,2007.75,2008.00,2007.50,2008.00,52,62,114.00
03/20/2016,21:02,2008.00,2008.00,2007.75,2008.00,38,7,45.00
03/20/2016,21:03,2007.75,2008.00,2007.75,2008.00,28,7,35.00
03/20/2016,21:04,2008.00,2008.00,2007.75,2007.75,17,4,21.00
03/20/2016,21:05,2008.00,2008.00,2007.75,2008.00,52,1,53.00
03/20/2016,21:06,2008.00,2008.25,2007.75,2008.00,35,39,74.00
03/20/2016,21:07,2007.75,2008.00,2007.75,2008.00,41,5,46.00
03/20/2016,21:08,2008.00,2008.25,2007.50,2007.50,10,97,107.00
03/20/2016,21:09,2007.75,2007.75,2007.50,2007.75,51,2,53.00
03/20/2016,21:10,2008.00,2008.00,2007.75,2008.00,58,7,65.00
03/20/2016,21:11,2007.75,2008.00,2007.75,2007.75,24,5,29.00
03/20/2016,21:12,2008.00,2008.00,2007.75,2008.00,17,1,18.00
03/20/2016,21:13,2008.00,2008.00,2007.75,2007.75,26,51,77.00
03/20/2016,21:14,2007.75,2007.75,2007.50,2007.50,0,105,105.00
03/20/2016,21:15,2007.50,2007.50,2007.50,2007.50,0,41,41.00
03/20/2016,21:16,2007.75,2007.75,2007.25,2007.25,6,25,31.00
03/20/2016,21:17,2007.50,2007.50,2007.25,2007.25,6,8,14.00
03/20/2016,21:18,2007.50,2007.50,2007.25,2007.25,19,43,62.00
03/20/2016,21:19,2007.50,2007.75,2007.25,2007.50,197,41,238.00
03/20/2016,21:20,2007.75,2007.75,2007.75,2007.75,57,0,57.00
03/20/2016,21:21,2008.00,2008.00,2007.75,2007.75,10,31,41.00
03/20/2016,21:22,2007.75,2008.00,2007.75,2007.75,4,21,25.00
03/20/2016,21:23,2007.75,2008.00,2007.75,2008.00,5,3,8.00
03/20/2016,21:24,2007.75,2008.00,2007.75,2007.75,33,10,43.00
03/20/2016,21:25,2008.00,2008.00,2007.75,2008.00,9,8,17.00
03/20/2016,21:26,2008.00,2008.25,2008.00,2008.00,34,30,64.00
03/20/2016,21:27,2008.00,2008.00,2007.75,2007.75,0,5,5.00
03/20/2016,21:28,2007.75,2008.00,2007.75,2008.00,14,1,15.00
03/20/2016,21:29,2007.75,2008.25,2007.75,2008.25,46,3,49.00
03/20/2016,21:30,2008.00,2008.00,2007.75,2008.00,8,15,23.00
03/20/2016,21:31,2007.75,2008.00,2007.75,2008.00,66,4,70.00
03/20/2016,21:32,2008.00,2008.00,2007.75,2008.00,20,1,21.00
03/20/2016,21:33,2008.00,2008.25,2008.00,2008.00,12,20,32.00
03/20/2016,21:34,2008.00,2008.00,2008.00,2008.00,0,17,17.00
03/20/2016,21:35,2008.00,2008.25,2007.75,2008.25,2,44,46.00
03/20/2016,21:36,2008.00,2008.00,2008.00,2008.00,0,10,10.00
03/20/2016,21:37,2007.75,2008.25,2007.75,2008.00,22,4,26.00
03/20/2016,21:38,2008.00,2008.25,2008.00,2008.25,2,7,9.00
03/20/2016,21:39,2008.25,2008.25,2008.25,2008.25,64,0,64.00
03/20/2016,21:40,2008.25,2008.50,2008.25,2008.50,124,3,127.00
03/20/2016,21:41,2008.25,2008.50,2008.25,2008.50,11,8,19.00
03/20/2016,21:42,2008.50,2008.50,2008.50,2008.50,10,0,10.00
03/20/2016,21:43,2008.50,2008.75,2008.50,2008.75,78,0,78.00
03/20/2016,21:44,2008.50,2008.75,2008.50,2008.50,14,5,19.00
03/20/2016,21:45,2008.50,2008.75,2008.50,2008.75,92,2,94.00
03/20/2016,21:46,2009.00,2009.00,2008.75,2009.00,42,4,46.00
03/20/2016,21:47,2008.75,2009.00,2008.75,2009.00,33,8,41.00
03/20/2016,21:48,2008.75,2008.75,2008.25,2008.50,12,142,154.00
03/20/2016,21:49,2008.50,2008.50,2008.25,2008.25,16,11,27.00
03/20/2016,21:50,2008.50,2008.50,2008.25,2008.25,3,25,28.00
03/20/2016,21:51,2008.50,2008.50,2008.50,2008.50,72,0,72.00
03/20/2016,21:52,2008.50,2008.50,2008.50,2008.50,10,0,10.00
03/20/2016,21:53,2008.50,2008.50,2008.25,2008.25,7,4,11.00
03/20/2016,21:54,2008.25,2008.50,2008.25,2008.50,5,13,18.00
03/20/2016,21:55,2008.50,2008.75,2008.50,2008.50,50,19,69.00
03/20/2016,21:56,2008.50,2008.75,2008.25,2008.50,3,28,31.00
03/20/2016,21:57,2008.75,2008.75,2008.50,2008.75,49,20,69.00
03/20/2016,21:58,2008.75,2009.00,2008.75,2008.75,46,21,67.00
03/20/2016,21:59,2008.75,2009.25,2008.75,2009.25,78,10,88.00
03/20/2016,22:00,2009.25,2009.25,2009.00,2009.25,95,2,97.00
03/20/2016,22:01,2009.00,2009.25,2009.00,2009.00,32,24,56.00
03/20/2016,22:02,2009.00,2009.25,2008.75,2009.00,14,25,39.00
03/20/2016,22:03,2009.00,2009.25,2009.00,2009.25,31,0,31.00
03/20/2016,22:04,2009.25,2009.25,2009.00,2009.00,2,11,13.00
03/20/2016,22:05,2009.00,2009.00,2008.75,2009.00,2,28,30.00
03/20/2016,22:06,2009.00,2009.25,2009.00,2009.25,50,0,50.00
03/20/2016,22:07,2009.25,2009.25,2009.00,2009.00,2,30,32.00
03/20/2016,22:08,2009.00,2009.00,2009.00,2009.00,0,23,23.00
03/20/2016,22:09,2009.00,2009.25,2009.00,2009.25,4,13,17.00
03/20/2016,22:10,2009.25,2009.25,2009.00,2009.25,52,1,53.00
03/20/2016,22:11,2009.25,2009.50,2009.25,2009.25,24,15,39.00
03/20/2016,22:12,2009.00,2009.00,2009.00,2009.00,0,72,72.00
03/20/2016,22:13,2009.25,2009.25,2009.00,2009.25,6,3,9.00
03/20/2016,22:14,2009.25,2009.25,2009.00,2009.25,8,5,13.00
03/20/2016,22:15,2009.00,2009.00,2009.00,2009.00,0,27,27.00
03/20/2016,22:16,2009.00,2009.00,2008.75,2008.75,7,12,19.00
03/20/2016,22:17,2008.75,2009.00,2008.75,2008.75,6,45,51.00
03/20/2016,22:18,2008.75,2009.00,2008.75,2009.00,24,22,46.00
03/20/2016,22:19,2009.00,2009.00,2008.75,2009.00,14,1,15.00
03/20/2016,22:20,2009.00,2009.00,2009.00,2009.00,7,0,7.00
03/20/2016,22:21,2009.00,2009.00,2008.75,2008.75,4,44,48.00
03/20/2016,22:22,2008.75,2008.75,2008.25,2008.25,0,133,133.00
03/20/2016,22:23,2008.50,2008.50,2008.25,2008.50,2,4,6.00
03/20/2016,22:24,2008.50,2008.50,2008.25,2008.50,25,2,27.00
03/20/2016,22:25,2008.25,2008.50,2008.25,2008.50,117,1,118.00
03/20/2016,22:26,2008.50,2008.50,2008.25,2008.25,18,4,22.00
03/20/2016,22:27,2008.50,2008.50,2008.50,2008.50,18,0,18.00
03/20/2016,22:28,2008.50,2008.75,2008.25,2008.50,38,31,69.00
03/20/2016,22:29,2008.50,2008.75,2008.50,2008.50,3,9,12.00
03/20/2016,22:30,2008.50,2008.75,2008.50,2008.75,2,33,35.00
03/20/2016,22:31,2008.75,2008.75,2007.75,2008.00,34,104,138.00
03/20/2016,22:32,2008.25,2008.25,2008.00,2008.25,41,1,42.00
03/20/2016,22:33,2008.50,2008.50,2008.50,2008.50,5,0,5.00
03/20/2016,22:34,2008.50,2008.50,2008.25,2008.25,17,2,19.00
03/20/2016,22:35,2008.25,2008.75,2008.25,2008.75,23,1,24.00
03/20/2016,22:36,2008.75,2008.75,2008.25,2008.75,23,4,27.00
03/20/2016,22:37,2008.75,2008.75,2008.75,2008.75,50,0,50.00
03/20/2016,22:38,2008.75,2008.75,2008.75,2008.75,33,0,33.00
03/20/2016,22:39,2008.75,2008.75,2008.75,2008.75,1,0,1.00
03/20/2016,22:40,2008.50,2008.50,2008.50,2008.50,0,28,28.00
03/20/2016,22:41,2008.25,2008.25,2008.25,2008.25,0,61,61.00
03/20/2016,22:42,2008.25,2008.50,2008.25,2008.25,18,25,43.00
03/20/2016,22:43,2008.00,2008.00,2008.00,2008.00,0,9,9.00
03/20/2016,22:44,2008.00,2008.25,2008.00,2008.00,1,39,40.00
03/20/2016,22:45,2008.00,2008.00,2008.00,2008.00,0,25,25.00
03/20/2016,22:46,2008.00,2008.00,2008.00,2008.00,0,35,35.00
03/20/2016,22:47,2008.00,2008.25,2008.00,2008.25,2,4,6.00
03/20/2016,22:48,2008.00,2008.25,2008.00,2008.00,3,13,16.00
03/20/2016,22:49,2008.00,2008.00,2007.75,2007.75,0,40,40.00
03/20/2016,22:50,2007.75,2008.00,2007.75,2007.75,15,4,19.00
03/20/2016,22:51,2008.00,2008.25,2007.75,2008.00,63,4,67.00
03/20/2016,22:52,2008.25,2008.25,2008.25,2008.25,15,0,15.00
03/20/2016,22:54,2008.25,2008.50,2008.25,2008.50,39,0,39.00
03/20/2016,22:55,2008.50,2008.75,2008.50,2008.50,52,5,57.00
03/20/2016,22:56,2008.75,2009.00,2008.50,2009.00,107,5,112.00
03/20/2016,22:57,2008.75,2009.00,2008.75,2008.75,2,4,6.00
03/20/2016,22:58,2008.75,2009.00,2008.75,2008.75,5,34,39.00
03/20/2016,22:59,2008.75,2008.75,2008.50,2008.50,0,12,12.00
03/20/2016,23:00,2008.50,2008.75,2008.50,2008.75,29,2,31.00
03/20/2016,23:01,2008.75,2008.75,2008.50,2008.50,5,10,15.00
03/20/2016,23:02,2008.50,2008.50,2008.50,2008.50,0,3,3.00
03/20/2016,23:03,2008.50,2008.75,2008.50,2008.50,7,4,11.00
03/20/2016,23:04,2008.50,2008.75,2008.50,2008.75,3,8,11.00
03/20/2016,23:05,2008.50,2008.50,2008.50,2008.50,0,2,2.00
03/20/2016,23:06,2008.50,2008.50,2008.25,2008.25,8,47,55.00
03/20/2016,23:07,2008.50,2008.50,2008.25,2008.25,1,5,6.00
03/20/2016,23:08,2008.25,2008.25,2008.25,2008.25,0,4,4.00
03/20/2016,23:09,2008.25,2008.50,2008.25,2008.50,2,1,3.00
03/20/2016,23:10,2008.25,2008.25,2008.25,2008.25,0,6,6.00
03/20/2016,23:11,2008.25,2008.50,2008.25,2008.50,1,2,3.00
03/20/2016,23:12,2008.25,2008.75,2008.25,2008.75,69,3,72.00
03/20/2016,23:13,2008.50,2009.00,2008.50,2009.00,49,5,54.00
03/20/2016,23:14,2009.25,2009.25,2008.75,2008.75,21,51,72.00
03/20/2016,23:15,2008.75,2009.00,2008.75,2009.00,2,2,4.00
03/20/2016,23:16,2009.00,2009.00,2008.75,2008.75,4,12,16.00
03/20/2016,23:17,2008.75,2009.00,2008.75,2009.00,2,9,11.00
03/20/2016,23:18,2008.75,2008.75,2008.50,2008.75,16,19,35.00
03/20/2016,23:19,2008.75,2008.75,2008.50,2008.75,9,3,12.00
03/20/2016,23:20,2008.75,2008.75,2008.50,2008.50,14,10,24.00
03/20/2016,23:21,2008.75,2008.75,2008.50,2008.50,8,6,14.00
03/20/2016,23:22,2008.50,2008.50,2008.50,2008.50,0,8,8.00
03/20/2016,23:23,2008.75,2008.75,2008.75,2008.75,22,0,22.00
03/20/2016,23:24,2008.75,2008.75,2008.75,2008.75,1,0,1.00
03/20/2016,23:25,2008.75,2008.75,2008.75,2008.75,1,0,1.00
03/20/2016,23:26,2008.50,2008.50,2008.50,2008.50,0,1,1.00
03/20/2016,23:27,2008.75,2008.75,2008.75,2008.75,28,0,28.00
03/20/2016,23:28,2008.75,2009.00,2008.75,2008.75,7,1,8.00
03/20/2016,23:29,2009.00,2009.00,2009.00,2009.00,3,0,3.00
03/20/2016,23:30,2009.00,2009.00,2008.75,2008.75,2,7,9.00
03/20/2016,23:31,2008.75,2008.75,2008.50,2008.75,10,19,29.00
03/20/2016,23:32,2008.50,2008.75,2008.50,2008.50,4,37,41.00
03/20/2016,23:33,2008.50,2008.75,2008.50,2008.75,5,25,30.00
03/20/2016,23:34,2008.75,2008.75,2008.75,2008.75,1,0,1.00
03/20/2016,23:35,2008.50,2008.75,2008.50,2008.50,2,3,5.00
03/20/2016,23:36,2008.75,2008.75,2008.75,2008.75,13,0,13.00
03/20/2016,23:37,2008.50,2008.50,2008.50,2008.50,0,6,6.00
03/20/2016,23:38,2008.50,2008.75,2008.50,2008.50,1,13,14.00
03/20/2016,23:39,2008.50,2008.50,2008.50,2008.50,0,2,2.00
03/20/2016,23:40,2008.50,2008.50,2008.25,2008.25,0,80,80.00
03/20/2016,23:41,2008.25,2008.75,2008.25,2008.50,73,6,79.00
03/20/2016,23:42,2008.50,2008.50,2008.50,2008.50,0,3,3.00
03/20/2016,23:43,2008.50,2008.50,2008.50,2008.50,0,1,1.00
03/20/2016,23:44,2008.50,2008.50,2008.50,2008.50,0,6,6.00
03/20/2016,23:45,2008.50,2008.50,2008.25,2008.25,0,19,19.00
03/20/2016,23:46,2008.25,2008.25,2008.00,2008.00,1,57,58.00
03/20/2016,23:47,2008.00,2008.25,2008.00,2008.25,2,8,10.00
03/20/2016,23:48,2008.00,2008.00,2008.00,2008.00,0,3,3.00
03/20/2016,23:49,2008.00,2008.00,2008.00,2008.00,0,21,21.00
03/20/2016,23:50,2008.00,2008.00,2007.75,2008.00,3,54,57.00
03/20/2016,23:51,2008.00,2008.00,2007.75,2007.75,5,2,7.00
03/20/2016,23:52,2008.00,2008.00,2007.75,2007.75,2,1,3.00
03/20/2016,23:53,2008.00,2008.00,2008.00,2008.00,5,0,5.00
03/20/2016,23:54,2008.00,2008.00,2007.75,2008.00,46,1,47.00
03/20/2016,23:55,2008.00,2008.00,2008.00,2008.00,19,0,19.00
03/20/2016,23:56,2008.00,2008.00,2008.00,2008.00,2,0,2.00
03/20/2016,23:57,2008.00,2008.25,2008.00,2008.00,3,4,7.00
03/20/2016,23:58,2008.00,2008.00,2008.00,2008.00,0,8,8.00
03/20/2016,23:59,2008.25,2008.25,2008.00,2008.00,3,1,4.00
03/21/2016,00:00,2008.25,2008.25,2008.00,2008.00,1,1,2.00
03/21/2016,00:01,2008.00,2008.25,2008.00,2008.25,23,2,25.00
03/21/2016,00:02,2008.50,2008.50,2008.25,2008.25,4,19,23.00
03/21/2016,00:03,2008.25,2008.25,2008.00,2008.00,0,8,8.00
03/21/2016,00:04,2008.00,2008.00,2007.75,2007.75,0,40,40.00
03/21/2016,00:05,2008.00,2008.25,2008.00,2008.00,48,2,50.00
03/21/2016,00:06,2008.00,2008.00,2008.00,2008.00,0,64,64.00
03/21/2016,00:07,2008.00,2008.00,2008.00,2008.00,0,10,10.00
03/21/2016,00:08,2008.25,2008.25,2008.00,2008.25,6,47,53.00
03/21/2016,00:09,2008.00,2008.00,2007.75,2007.75,0,23,23.00
03/21/2016,00:10,2007.75,2007.75,2007.50,2007.75,63,70,133.00
03/21/2016,00:11,2007.75,2007.75,2007.75,2007.75,11,0,11.00
03/21/2016,00:12,2008.00,2008.00,2007.75,2008.00,6,11,17.00
03/21/2016,00:13,2007.75,2007.75,2007.75,2007.75,0,4,4.00
03/21/2016,00:14,2007.75,2007.75,2007.75,2007.75,0,1,1.00
03/21/2016,00:15,2008.00,2008.00,2007.75,2008.00,23,2,25.00
03/21/2016,00:16,2008.00,2008.25,2007.75,2008.00,30,10,40.00
03/21/2016,00:17,2008.25,2008.50,2008.25,2008.50,89,0,89.00
03/21/2016,00:18,2008.50,2008.50,2008.25,2008.50,44,4,48.00
03/21/2016,00:19,2008.50,2008.50,2008.25,2008.50,11,1,12.00
03/21/2016,00:20,2008.50,2008.75,2008.50,2008.50,23,1,24.00
03/21/2016,00:21,2008.75,2008.75,2008.50,2008.50,9,1,10.00
03/21/2016,00:22,2008.50,2008.50,2008.50,2008.50,0,3,3.00
03/21/2016,00:23,2008.75,2009.00,2008.75,2008.75,90,5,95.00
03/21/2016,00:24,2009.00,2009.25,2009.00,2009.25,75,2,77.00
03/21/2016,00:25,2009.00,2009.25,2009.00,2009.00,10,12,22.00
03/21/2016,00:26,2009.25,2009.25,2009.00,2009.25,29,8,37.00
03/21/2016,00:27,2009.25,2009.25,2009.00,2009.25,9,1,10.00
03/21/2016,00:28,2009.25,2009.25,2009.00,2009.00,1,5,6.00
03/21/2016,00:29,2009.00,2009.25,2008.75,2009.00,14,24,38.00
03/21/2016,00:30,2008.75,2009.00,2008.75,2009.00,22,4,26.00
03/21/2016,00:31,2009.00,2009.00,2008.75,2008.75,16,7,23.00
03/21/2016,00:32,2009.00,2009.00,2008.75,2008.75,6,12,18.00
03/21/2016,00:33,2008.75,2009.00,2008.25,2008.50,13,101,114.00
03/21/2016,00:34,2008.25,2008.50,2008.25,2008.25,19,27,46.00
03/21/2016,00:35,2008.50,2008.50,2008.25,2008.50,26,1,27.00
03/21/2016,00:36,2008.75,2008.75,2008.50,2008.50,1,13,14.00
03/21/2016,00:37,2008.75,2008.75,2008.50,2008.50,2,14,16.00
03/21/2016,00:38,2008.50,2008.50,2008.25,2008.25,0,4,4.00
03/21/2016,00:39,2008.50,2008.50,2008.25,2008.50,7,1,8.00
03/21/2016,00:40,2008.25,2008.50,2008.25,2008.50,3,3,6.00
03/21/2016,00:41,2008.50,2008.50,2008.50,2008.50,17,0,17.00
03/21/2016,00:42,2008.50,2008.50,2007.75,2007.75,3,117,120.00
03/21/2016,00:43,2007.75,2008.25,2007.75,2008.25,65,7,72.00
03/21/2016,00:44,2008.00,2008.25,2008.00,2008.00,1,11,12.00
03/21/2016,00:45,2008.00,2008.00,2007.75,2007.75,0,19,19.00
03/21/2016,00:46,2008.00,2008.25,2007.75,2007.75,34,10,44.00
03/21/2016,00:47,2007.75,2008.00,2007.75,2008.00,26,2,28.00
03/21/2016,00:48,2008.00,2008.00,2008.00,2008.00,4,0,4.00
03/21/2016,00:49,2008.00,2008.25,2008.00,2008.00,2,1,3.00
03/21/2016,00:50,2008.00,2008.25,2008.00,2008.00,2,13,15.00
03/21/2016,00:51,2008.00,2008.00,2008.00,2008.00,0,37,37.00
03/21/2016,00:52,2007.75,2008.25,2007.75,2008.25,27,6,33.00
03/21/2016,00:53,2008.00,2008.25,2008.00,2008.00,55,55,110.00
03/21/2016,00:54,2008.00,2008.00,2008.00,2008.00,0,32,32.00
03/21/2016,00:55,2008.00,2008.25,2008.00,2008.25,9,20,29.00
03/21/2016,00:56,2008.00,2008.00,2008.00,2008.00,0,146,146.00
03/21/2016,00:57,2008.00,2008.25,2007.75,2008.25,7,42,49.00
03/21/2016,00:58,2008.25,2008.25,2008.00,2008.00,52,12,64.00
03/21/2016,00:59,2008.25,2008.25,2008.00,2008.00,3,10,13.00
03/21/2016,01:00,2008.00,2008.25,2007.75,2007.75,3,68,71.00
03/21/2016,01:01,2007.75,2008.00,2007.75,2008.00,100,21,121.00
03/21/2016,01:02,2008.00,2008.25,2008.00,2008.25,14,5,19.00
03/21/2016,01:03,2008.00,2008.25,2008.00,2008.00,1,30,31.00
03/21/2016,01:04,2008.00,2008.00,2007.75,2007.75,0,24,24.00
03/21/2016,01:05,2007.75,2007.75,2007.50,2007.50,0,138,138.00
03/21/2016,01:06,2007.50,2007.75,2007.50,2007.75,114,8,122.00
03/21/2016,01:07,2008.00,2008.00,2007.75,2007.75,7,39,46.00
03/21/2016,01:08,2007.75,2008.00,2007.75,2007.75,1,41,42.00
03/21/2016,01:09,2007.75,2007.75,2007.75,2007.75,0,86,86.00
03/21/2016,01:10,2007.50,2007.75,2007.50,2007.50,9,28,37.00
03/21/2016,01:11,2007.50,2007.75,2007.50,2007.75,26,48,74.00
03/21/2016,01:12,2007.50,2007.75,2007.50,2007.50,11,25,36.00
03/21/2016,01:13,2007.50,2007.75,2007.25,2007.25,10,68,78.00
03/21/2016,01:14,2007.25,2007.50,2007.25,2007.50,32,4,36.00
03/21/2016,01:15,2007.50,2007.50,2007.25,2007.50,23,1,24.00
03/21/2016,01:16,2007.25,2007.25,2007.25,2007.25,0,107,107.00
03/21/2016,01:17,2007.50,2007.50,2007.25,2007.50,49,4,53.00
03/21/2016,01:18,2007.50,2007.75,2007.50,2007.75,21,0,21.00
03/21/2016,01:19,2007.50,2007.75,2007.50,2007.75,14,10,24.00
03/21/2016,01:20,2007.50,2007.75,2007.50,2007.75,5,1,6.00
03/21/2016,01:21,2007.50,2007.75,2007.50,2007.75,8,3,11.00
03/21/2016,01:22,2007.50,2008.00,2007.50,2008.00,15,1,16.00
03/21/2016,01:23,2007.75,2008.00,2007.75,2007.75,1,34,35.00
03/21/2016,01:24,2007.75,2008.00,2007.75,2007.75,1,53,54.00
03/21/2016,01:25,2007.75,2008.00,2007.75,2007.75,2,23,25.00
03/21/2016,01:26,2008.00,2008.00,2007.75,2007.75,23,1,24.00
03/21/2016,01:27,2007.75,2008.00,2007.75,2008.00,1,28,29.00
03/21/2016,01:28,2007.75,2007.75,2007.50,2007.50,0,8,8.00
03/21/2016,01:29,2007.75,2007.75,2007.50,2007.50,11,3,14.00
03/21/2016,01:30,2007.50,2007.50,2007.50,2007.50,0,1,1.00
03/21/2016,01:31,2007.75,2007.75,2007.75,2007.75,21,0,21.00
03/21/2016,01:32,2007.75,2007.75,2007.50,2007.75,2,1,3.00
03/21/2016,01:33,2007.75,2007.75,2007.75,2007.75,7,0,7.00
03/21/2016,01:34,2007.75,2007.75,2007.50,2007.75,30,1,31.00
03/21/2016,01:35,2007.75,2007.75,2007.75,2007.75,20,0,20.00
03/21/2016,01:36,2007.50,2007.75,2007.50,2007.75,12,4,16.00
03/21/2016,01:37,2007.50,2007.75,2007.50,2007.75,1,6,7.00
03/21/2016,01:38,2007.75,2008.00,2007.75,2007.75,50,1,51.00
03/21/2016,01:39,2008.00,2008.00,2007.75,2007.75,1,1,2.00
03/21/2016,01:40,2008.00,2008.00,2008.00,2008.00,4,0,4.00
03/21/2016,01:41,2007.75,2008.00,2007.75,2008.00,2,2,4.00
03/21/2016,01:42,2008.00,2008.00,2007.75,2008.00,3,5,8.00
03/21/2016,01:43,2008.00,2008.00,2008.00,2008.00,23,0,23.00
03/21/2016,01:44,2008.00,2008.00,2007.75,2007.75,1,4,5.00
03/21/2016,01:45,2007.75,2007.75,2007.75,2007.75,0,1,1.00
03/21/2016,01:46,2007.75,2008.00,2007.50,2007.75,16,95,111.00
03/21/2016,01:47,2007.75,2007.75,2007.25,2007.50,12,86,98.00
03/21/2016,01:48,2007.50,2007.50,2007.50,2007.50,15,0,15.00
03/21/2016,01:49,2007.75,2007.75,2007.50,2007.50,1,1,2.00
03/21/2016,01:50,2007.75,2007.75,2007.50,2007.50,3,56,59.00
03/21/2016,01:51,2007.50,2007.75,2007.50,2007.75,6,3,9.00
03/21/2016,01:52,2007.50,2007.75,2007.50,2007.75,1,3,4.00
03/21/2016,01:53,2007.75,2007.75,2007.50,2007.50,1,2,3.00
03/21/2016,01:54,2007.50,2007.50,2007.25,2007.50,17,79,96.00
03/21/2016,01:55,2007.50,2007.75,2007.25,2007.50,15,31,46.00
03/21/2016,01:56,2007.50,2007.50,2007.50,2007.50,0,7,7.00
03/21/2016,01:57,2007.75,2007.75,2007.50,2007.75,13,6,19.00
03/21/2016,01:58,2007.75,2007.75,2007.50,2007.75,11,20,31.00
03/21/2016,01:59,2007.50,2007.50,2007.25,2007.50,3,35,38.00
03/21/2016,02:00,2007.25,2007.50,2007.25,2007.50,7,17,24.00
03/21/2016,02:01,2007.25,2008.25,2007.25,2008.25,240,56,296.00
03/21/2016,02:02,2008.50,2008.50,2008.00,2008.00,10,92,102.00
03/21/2016,02:03,2008.25,2008.25,2007.75,2007.75,3,71,74.00
03/21/2016,02:04,2007.75,2007.75,2007.50,2007.75,38,119,157.00
03/21/2016,02:05,2007.75,2008.50,2007.75,2008.50,99,6,105.00
03/21/2016,02:06,2008.25,2008.50,2008.25,2008.25,5,150,155.00
03/21/2016,02:07,2008.25,2008.25,2008.00,2008.00,1,82,83.00
03/21/2016,02:08,2007.75,2008.25,2007.75,2008.00,196,9,205.00
03/21/2016,02:09,2008.00,2008.25,2007.75,2007.75,5,198,203.00
03/21/2016,02:10,2007.75,2007.75,2007.50,2007.50,5,98,103.00
03/21/2016,02:11,2007.75,2007.75,2007.25,2007.50,35,40,75.00
03/21/2016,02:12,2007.50,2007.75,2007.50,2007.50,31,16,47.00
03/21/2016,02:13,2007.50,2007.50,2007.25,2007.25,0,112,112.00
03/21/2016,02:14,2007.25,2007.25,2007.00,2007.25,53,58,111.00
03/21/2016,02:15,2007.25,2007.25,2007.00,2007.25,136,4,140.00
03/21/2016,02:16,2007.25,2007.50,2007.00,2007.50,115,3,118.00
03/21/2016,02:17,2007.50,2007.75,2007.25,2007.50,24,22,46.00
03/21/2016,02:18,2007.25,2007.50,2007.25,2007.50,25,26,51.00
03/21/2016,02:19,2007.50,2007.50,2007.25,2007.25,97,14,111.00
03/21/2016,02:20,2007.50,2007.50,2007.25,2007.25,78,1,79.00
03/21/2016,02:21,2007.25,2007.50,2007.25,2007.50,102,16,118.00
03/21/2016,02:22,2007.50,2007.75,2007.50,2007.75,85,0,85.00
03/21/2016,02:23,2007.75,2007.75,2007.50,2007.50,7,3,10.00
03/21/2016,02:24,2007.50,2007.75,2007.50,2007.75,116,4,120.00
03/21/2016,02:25,2007.75,2007.75,2007.75,2007.75,78,0,78.00
03/21/2016,02:26,2008.00,2008.00,2007.75,2008.00,169,57,226.00
03/21/2016,02:27,2008.00,2008.00,2007.75,2008.00,11,1,12.00
03/21/2016,02:28,2007.75,2007.75,2007.75,2007.75,0,93,93.00
03/21/2016,02:29,2007.75,2008.00,2007.75,2007.75,3,30,33.00
03/21/2016,02:30,2007.75,2008.00,2007.75,2008.00,19,5,24.00
03/21/2016,02:31,2007.75,2008.00,2007.50,2007.75,37,172,209.00
03/21/2016,02:32,2007.75,2008.00,2007.75,2007.75,9,10,19.00
03/21/2016,02:33,2007.75,2008.00,2007.50,2007.75,19,248,267.00
03/21/2016,02:34,2007.50,2007.75,2007.50,2007.50,1,35,36.00
03/21/2016,02:35,2007.50,2008.00,2007.50,2007.75,65,24,89.00
03/21/2016,02:36,2007.75,2007.75,2007.50,2007.75,53,36,89.00
03/21/2016,02:37,2007.50,2007.75,2007.25,2007.50,53,86,139.00
03/21/2016,02:38,2007.50,2007.75,2007.50,2007.50,3,1,4.00
03/21/2016,02:39,2007.50,2007.75,2007.50,2007.75,18,3,21.00
03/21/2016,02:40,2007.50,2008.00,2007.50,2007.75,128,112,240.00
03/21/2016,02:41,2007.75,2007.75,2007.25,2007.25,57,62,119.00
03/21/2016,02:42,2007.25,2007.50,2007.25,2007.50,78,49,127.00
03/21/2016,02:43,2007.50,2007.50,2007.50,2007.50,165,0,165.00
03/21/2016,02:44,2007.50,2007.50,2007.25,2007.50,60,3,63.00
03/21/2016,02:45,2007.50,2007.75,2007.50,2007.50,10,50,60.00
03/21/2016,02:46,2007.50,2007.75,2007.50,2007.50,21,46,67.00
03/21/2016,02:47,2007.50,2007.75,2007.25,2007.25,1,110,111.00
03/21/2016,02:48,2007.25,2007.50,2007.25,2007.25,1,235,236.00
03/21/2016,02:49,2007.25,2007.75,2007.00,2007.75,457,70,527.00
03/21/2016,02:50,2007.50,2007.50,2007.50,2007.50,0,76,76.00
03/21/2016,02:51,2007.50,2007.50,2007.25,2007.25,0,123,123.00
03/21/2016,02:52,2007.25,2007.50,2007.00,2007.00,76,56,132.00
03/21/2016,02:53,2007.00,2007.25,2006.75,2007.00,108,314,422.00
03/21/2016,02:54,2007.00,2007.25,2006.75,2007.00,114,49,163.00
03/21/2016,02:55,2007.25,2007.25,2006.75,2007.00,345,178,523.00
03/21/2016,02:56,2007.00,2007.00,2006.50,2006.75,63,115,178.00
03/21/2016,02:57,2007.00,2007.50,2006.75,2007.50,246,80,326.00
03/21/2016,02:58,2007.50,2008.00,2007.50,2007.75,388,56,444.00
03/21/2016,02:59,2008.00,2008.25,2007.75,2008.00,78,42,120.00
03/21/2016,03:00,2007.75,2008.00,2007.50,2007.75,117,99,216.00
03/21/2016,03:01,2007.75,2008.00,2006.00,2006.25,373,977,1350.00
03/21/2016,03:02,2006.00,2007.00,2005.75,2007.00,378,202,580.00
03/21/2016,03:03,2007.00,2007.25,2006.50,2006.75,197,353,550.00
03/21/2016,03:04,2006.75,2006.75,2006.00,2006.75,203,253,456.00
03/21/2016,03:05,2006.75,2007.75,2006.25,2006.25,193,701,894.00
03/21/2016,03:06,2006.50,2006.50,2005.75,2005.75,172,672,844.00
03/21/2016,03:07,2005.75,2007.25,2005.75,2007.00,449,155,604.00
03/21/2016,03:08,2006.75,2008.25,2006.75,2007.75,566,110,676.00
03/21/2016,03:09,2007.75,2007.75,2006.75,2007.00,206,248,454.00
03/21/2016,03:10,2006.75,2008.25,2006.75,2007.75,270,252,522.00
03/21/2016,03:11,2007.75,2008.50,2007.75,2008.25,286,161,447.00
03/21/2016,03:12,2008.25,2009.50,2008.00,2009.50,396,160,556.00
03/21/2016,03:13,2009.50,2009.50,2008.25,2008.50,377,565,942.00
03/21/2016,03:14,2008.25,2008.25,2007.25,2007.75,121,337,458.00
03/21/2016,03:15,2007.75,2008.75,2007.50,2008.25,169,126,295.00
03/21/2016,03:16,2008.50,2009.00,2007.75,2008.75,296,230,526.00
03/21/2016,03:17,2008.50,2009.50,2008.50,2009.25,132,305,437.00
03/21/2016,03:18,2009.00,2009.00,2008.00,2008.25,324,272,596.00
03/21/2016,03:19,2008.25,2009.25,2008.00,2009.00,387,96,483.00
03/21/2016,03:20,2008.75,2009.50,2008.75,2009.00,276,315,591.00
03/21/2016,03:21,2009.25,2010.25,2009.25,2010.25,879,164,1043.00
03/21/2016,03:22,2010.25,2010.50,2009.75,2010.00,261,280,541.00
03/21/2016,03:23,2010.00,2010.25,2008.75,2009.00,336,374,710.00
03/21/2016,03:24,2009.00,2009.50,2008.50,2008.75,93,154,247.00
03/21/2016,03:25,2009.00,2009.00,2007.75,2008.50,111,323,434.00
03/21/2016,03:26,2008.25,2008.50,2008.00,2008.00,136,152,288.00
03/21/2016,03:27,2007.75,2007.75,2007.00,2007.50,230,268,498.00
03/21/2016,03:28,2007.50,2008.25,2007.50,2008.00,186,120,306.00
03/21/2016,03:29,2008.00,2008.00,2007.75,2007.75,50,179,229.00
03/21/2016,03:30,2008.00,2008.25,2007.75,2007.75,112,172,284.00
03/21/2016,03:31,2007.50,2007.75,2006.75,2007.75,389,181,570.00
03/21/2016,03:32,2007.75,2009.00,2007.75,2009.00,366,126,492.00
03/21/2016,03:33,2008.75,2009.00,2008.50,2008.50,99,283,382.00
03/21/2016,03:34,2008.75,2009.50,2008.75,2009.25,217,105,322.00
03/21/2016,03:35,2009.50,2010.00,2009.25,2009.75,370,155,525.00
03/21/2016,03:36,2009.75,2010.75,2009.75,2009.75,462,531,993.00
03/21/2016,03:37,2009.50,2010.25,2009.50,2009.75,136,243,379.00
03/21/2016,03:38,2009.75,2010.00,2009.50,2009.75,49,47,96.00
03/21/2016,03:39,2009.75,2010.00,2009.50,2009.50,123,174,297.00
03/21/2016,03:40,2009.75,2010.00,2009.50,2010.00,169,59,228.00
03/21/2016,03:41,2010.00,2010.75,2010.00,2010.50,176,34,210.00
03/21/2016,03:42,2010.50,2011.00,2010.25,2010.25,397,338,735.00
03/21/2016,03:43,2010.25,2010.25,2009.50,2009.75,179,229,408.00
03/21/2016,03:44,2009.75,2010.25,2009.50,2010.25,351,78,429.00
03/21/2016,03:45,2010.25,2010.50,2010.00,2010.50,218,76,294.00
03/21/2016,03:46,2010.50,2012.00,2010.25,2011.50,867,334,1201.00
03/21/2016,03:47,2011.50,2011.75,2011.25,2011.75,593,58,651.00
03/21/2016,03:48,2011.50,2012.25,2011.50,2011.75,574,376,950.00
03/21/2016,03:49,2011.75,2012.25,2011.75,2012.00,891,225,1116.00
03/21/2016,03:50,2011.75,2012.00,2011.50,2011.75,69,230,299.00
03/21/2016,03:51,2011.75,2012.25,2011.75,2011.75,548,244,792.00
03/21/2016,03:52,2011.75,2012.00,2011.00,2011.00,142,283,425.00
03/21/2016,03:53,2011.25,2011.25,2010.75,2010.75,110,313,423.00
03/21/2016,03:54,2010.50,2011.75,2010.50,2011.50,295,47,342.00
03/21/2016,03:55,2011.50,2011.75,2010.00,2010.25,38,265,303.00
03/21/2016,03:56,2010.50,2010.75,2010.25,2010.50,134,72,206.00
03/21/2016,03:57,2010.50,2010.75,2010.00,2010.25,108,95,203.00
03/21/2016,03:58,2010.25,2011.00,2010.25,2010.75,156,43,199.00
03/21/2016,03:59,2011.00,2011.00,2010.25,2010.50,85,272,357.00
03/21/2016,04:00,2010.50,2010.50,2009.75,2009.75,237,389,626.00
03/21/2016,04:01,2009.75,2010.50,2009.50,2010.25,265,172,437.00
03/21/2016,04:02,2010.25,2010.50,2009.75,2010.00,160,171,331.00
03/21/2016,04:03,2010.25,2010.25,2010.00,2010.25,68,9,77.00
03/21/2016,04:04,2010.25,2010.50,2009.25,2009.75,100,310,410.00
03/21/2016,04:05,2009.50,2009.75,2009.25,2009.50,82,288,370.00
03/21/2016,04:06,2009.50,2010.75,2009.50,2010.75,255,59,314.00
03/21/2016,04:07,2011.00,2011.00,2010.50,2010.75,141,355,496.00
03/21/2016,04:08,2010.75,2013.00,2010.75,2012.50,2284,863,3147.00
03/21/2016,04:09,2012.50,2013.50,2012.00,2013.25,599,514,1113.00
03/21/2016,04:10,2013.25,2013.50,2012.50,2012.75,195,430,625.00
03/21/2016,04:11,2012.75,2013.25,2011.75,2013.00,252,249,501.00
03/21/2016,04:12,2013.00,2014.00,2012.75,2013.25,880,541,1421.00
03/21/2016,04:13,2013.25,2013.75,2013.00,2013.50,314,294,608.00
03/21/2016,04:14,2013.25,2014.00,2012.75,2012.75,76,529,605.00
03/21/2016,04:15,2012.50,2013.25,2012.50,2013.00,233,267,500.00
03/21/2016,04:16,2013.00,2014.25,2013.00,2014.00,400,228,628.00
03/21/2016,04:17,2013.75,2014.50,2013.00,2013.75,1187,718,1905.00
03/21/2016,04:18,2013.75,2014.50,2013.50,2014.50,377,234,611.00
03/21/2016,04:19,2014.50,2014.50,2013.75,2013.75,136,252,388.00
03/21/2016,04:20,2013.75,2014.25,2013.50,2013.50,108,119,227.00
03/21/2016,04:21,2013.75,2014.00,2013.75,2014.00,201,95,296.00
03/21/2016,04:22,2014.25,2015.25,2014.25,2014.75,1216,311,1527.00
03/21/2016,04:23,2014.50,2014.50,2013.75,2013.75,2,216,218.00
03/21/2016,04:24,2013.75,2014.00,2012.75,2012.75,263,607,870.00
03/21/2016,04:25,2013.00,2013.50,2012.50,2013.25,406,96,502.00
03/21/2016,04:26,2013.25,2013.75,2013.00,2013.25,135,162,297.00
03/21/2016,04:27,2013.50,2013.50,2013.00,2013.50,137,152,289.00
03/21/2016,04:28,2013.25,2013.50,2013.00,2013.25,61,39,100.00
03/21/2016,04:29,2013.25,2014.00,2013.25,2013.75,223,206,429.00
03/21/2016,04:30,2013.75,2014.25,2013.75,2014.25,117,60,177.00
03/21/2016,04:31,2014.25,2014.75,2014.25,2014.75,361,86,447.00
03/21/2016,04:32,2014.75,2015.00,2014.25,2014.75,530,192,722.00
03/21/2016,04:33,2014.50,2015.25,2014.50,2015.00,311,172,483.00
03/21/2016,04:34,2015.00,2016.25,2015.00,2015.75,688,313,1001.00
03/21/2016,04:35,2015.50,2015.75,2015.25,2015.50,128,228,356.00
03/21/2016,04:36,2015.50,2015.50,2015.25,2015.25,43,143,186.00
03/21/2016,04:37,2015.25,2016.00,2015.25,2015.50,273,157,430.00
03/21/2016,04:38,2015.50,2016.25,2015.25,2016.00,224,240,464.00
03/21/2016,04:39,2016.25,2017.25,2015.75,2017.00,1243,492,1735.00
03/21/2016,04:40,2016.75,2017.50,2016.75,2017.50,536,285,821.00
03/21/2016,04:41,2017.25,2019.00,2017.25,2018.75,1895,787,2682.00
03/21/2016,04:42,2018.50,2018.75,2017.75,2018.25,363,354,717.00
03/21/2016,04:43,2018.00,2018.75,2018.00,2018.25,306,218,524.00
03/21/2016,04:44,2018.50,2018.50,2018.00,2018.00,78,176,254.00
03/21/2016,04:45,2018.00,2018.00,2016.75,2017.00,257,643,900.00
03/21/2016,04:46,2017.25,2017.50,2016.75,2017.25,291,243,534.00
03/21/2016,04:47,2017.25,2017.50,2017.25,2017.25,50,162,212.00
03/21/2016,04:48,2017.00,2017.25,2016.75,2017.00,144,184,328.00
03/21/2016,04:49,2017.00,2017.25,2016.75,2016.75,77,110,187.00
03/21/2016,04:50,2017.00,2017.75,2017.00,2017.00,323,159,482.00
03/21/2016,04:51,2016.75,2017.00,2016.25,2016.50,114,267,381.00
03/21/2016,04:52,2016.50,2016.75,2016.25,2016.50,44,148,192.00
03/21/2016,04:53,2016.25,2016.50,2016.00,2016.25,241,137,378.00
03/21/2016,04:54,2016.25,2016.50,2015.75,2015.75,34,178,212.00
03/21/2016,04:55,2015.75,2016.00,2015.25,2015.50,165,278,443.00
03/21/2016,04:56,2015.75,2016.00,2015.25,2015.50,223,239,462.00
03/21/2016,04:57,2015.50,2016.00,2015.50,2016.00,268,17,285.00
03/21/2016,04:58,2016.00,2016.25,2015.75,2016.00,176,40,216.00
03/21/2016,04:59,2016.00,2016.25,2015.75,2016.00,140,11,151.00
03/21/2016,05:00,2016.00,2016.25,2016.00,2016.00,210,10,220.00
03/21/2016,05:01,2016.00,2016.50,2016.00,2016.50,173,129,302.00
03/21/2016,05:02,2016.25,2016.25,2016.00,2016.25,125,335,460.00
03/21/2016,05:03,2016.25,2017.00,2016.00,2016.75,367,16,383.00
03/21/2016,05:04,2017.00,2017.00,2016.75,2017.00,159,103,262.00
03/21/2016,05:05,2017.00,2017.00,2016.75,2017.00,82,63,145.00
03/21/2016,05:06,2016.75,2016.75,2016.50,2016.75,211,166,377.00
03/21/2016,05:07,2016.50,2017.00,2016.00,2016.00,258,366,624.00
03/21/2016,05:08,2016.25,2016.50,2016.00,2016.50,382,34,416.00
03/21/2016,05:09,2016.50,2016.50,2016.00,2016.50,177,95,272.00
03/21/2016,05:10,2016.25,2016.75,2016.25,2016.50,71,28,99.00
03/21/2016,05:11,2016.75,2016.75,2016.25,2016.50,94,198,292.00
03/21/2016,05:12,2016.50,2016.50,2016.25,2016.25,77,24,101.00
03/21/2016,05:13,2016.25,2016.25,2016.00,2016.25,72,28,100.00
03/21/2016,05:14,2016.25,2016.25,2016.00,2016.00,58,32,90.00
03/21/2016,05:15,2016.00,2016.00,2015.50,2015.75,52,183,235.00
03/21/2016,05:16,2015.50,2016.50,2015.50,2016.00,302,368,670.00
03/21/2016,05:17,2016.00,2016.25,2015.75,2016.25,50,81,131.00
03/21/2016,05:18,2016.00,2016.25,2016.00,2016.25,47,61,108.00
03/21/2016,05:19,2016.25,2016.25,2015.75,2015.75,2,182,184.00
03/21/2016,05:20,2015.75,2015.75,2015.25,2015.50,99,439,538.00
03/21/2016,05:21,2015.50,2015.75,2015.00,2015.25,175,355,530.00
03/21/2016,05:22,2015.25,2015.50,2014.50,2015.00,187,885,1072.00
03/21/2016,05:23,2015.00,2015.25,2014.75,2015.00,179,90,269.00
03/21/2016,05:24,2015.00,2015.00,2014.75,2014.75,8,293,301.00
03/21/2016,05:25,2015.00,2015.00,2014.50,2014.75,112,85,197.00
03/21/2016,05:26,2014.75,2014.75,2014.50,2014.75,226,19,245.00
03/21/2016,05:27,2014.50,2014.75,2014.25,2014.25,5,220,225.00
03/21/2016,05:28,2014.50,2014.75,2014.25,2014.50,136,134,270.00
03/21/2016,05:29,2014.75,2014.75,2014.25,2014.50,95,14,109.00
03/21/2016,05:30,2014.50,2014.50,2014.25,2014.50,156,10,166.00
03/21/2016,05:31,2014.50,2014.75,2014.25,2014.50,52,127,179.00
03/21/2016,05:32,2014.25,2014.75,2014.25,2014.75,46,100,146.00
03/21/2016,05:33,2014.50,2015.00,2014.50,2014.75,146,16,162.00
03/21/2016,05:34,2015.00,2015.25,2014.75,2015.00,68,118,186.00
03/21/2016,05:35,2015.00,2015.25,2014.75,2015.25,203,188,391.00
03/21/2016,05:36,2015.00,2015.25,2015.00,2015.00,1,144,145.00
03/21/2016,05:37,2015.00,2015.75,2015.00,2015.50,257,110,367.00
03/21/2016,05:38,2015.50,2015.50,2015.25,2015.50,103,197,300.00
03/21/2016,05:39,2015.25,2015.25,2014.75,2014.75,0,50,50.00
03/21/2016,05:40,2015.00,2015.75,2015.00,2015.75,347,4,351.00
03/21/2016,05:41,2015.50,2015.75,2015.25,2015.50,18,69,87.00
03/21/2016,05:42,2015.50,2016.00,2015.25,2015.50,118,69,187.00
03/21/2016,05:43,2015.50,2015.50,2014.25,2014.25,79,207,286.00
03/21/2016,05:44,2014.50,2014.50,2014.00,2014.50,340,61,401.00
03/21/2016,05:45,2014.25,2014.50,2014.00,2014.25,109,102,211.00
03/21/2016,05:46,2014.25,2014.25,2014.00,2014.25,103,7,110.00
03/21/2016,05:47,2014.50,2014.50,2014.25,2014.50,85,121,206.00
03/21/2016,05:48,2014.25,2014.50,2014.25,2014.25,6,38,44.00
03/21/2016,05:49,2014.50,2014.50,2014.25,2014.50,59,103,162.00
03/21/2016,05:50,2014.50,2015.00,2014.50,2014.75,67,144,211.00
03/21/2016,05:51,2014.75,2015.25,2014.75,2015.25,144,67,211.00
03/21/2016,05:52,2015.25,2015.25,2014.75,2014.75,6,90,96.00
03/21/2016,05:53,2014.75,2014.75,2014.25,2014.25,1,441,442.00
03/21/2016,05:54,2014.25,2014.50,2014.00,2014.00,76,58,134.00
03/21/2016,05:55,2014.00,2014.50,2014.00,2014.50,56,78,134.00
03/21/2016,05:56,2014.25,2014.75,2014.25,2014.25,85,82,167.00
03/21/2016,05:57,2014.50,2014.50,2014.25,2014.25,47,1,48.00
03/21/2016,05:58,2014.25,2014.75,2014.25,2014.50,68,91,159.00
03/21/2016,05:59,2014.50,2014.50,2013.75,2013.75,187,147,334.00
03/21/2016,06:00,2014.00,2014.25,2013.50,2013.50,143,288,431.00
03/21/2016,06:01,2013.50,2013.75,2012.75,2013.00,345,521,866.00
03/21/2016,06:02,2013.00,2013.25,2012.75,2013.00,167,390,557.00
03/21/2016,06:03,2013.00,2013.00,2012.75,2013.00,1,113,114.00
03/21/2016,06:04,2013.00,2013.25,2012.75,2012.75,171,165,336.00
03/21/2016,06:05,2013.00,2013.25,2012.75,2013.00,153,159,312.00
03/21/2016,06:06,2012.75,2013.50,2012.75,2013.25,162,69,231.00
03/21/2016,06:07,2013.25,2013.25,2012.75,2013.00,146,241,387.00
03/21/2016,06:08,2013.00,2013.25,2012.75,2013.00,325,121,446.00
03/21/2016,06:09,2013.00,2013.50,2013.00,2013.25,318,37,355.00
03/21/2016,06:10,2013.25,2013.50,2013.00,2013.50,40,78,118.00
03/21/2016,06:11,2013.25,2013.50,2013.00,2013.50,35,90,125.00
03/21/2016,06:12,2013.50,2013.50,2012.50,2012.75,56,304,360.00
03/21/2016,06:13,2012.75,2012.75,2012.00,2012.00,133,292,425.00
03/21/2016,06:14,2012.25,2012.75,2012.25,2012.50,246,52,298.00
03/21/2016,06:15,2012.75,2013.00,2012.50,2012.75,79,72,151.00
03/21/2016,06:16,2012.75,2012.75,2012.50,2012.50,2,222,224.00
03/21/2016,06:17,2012.25,2012.50,2012.25,2012.50,122,6,128.00
03/21/2016,06:18,2012.50,2013.25,2012.50,2013.00,236,75,311.00
03/21/2016,06:19,2012.75,2013.00,2012.50,2012.75,114,166,280.00
03/21/2016,06:20,2012.75,2013.00,2012.50,2012.50,144,349,493.00
03/21/2016,06:21,2012.50,2012.75,2012.50,2012.50,112,169,281.00
03/21/2016,06:22,2012.50,2012.50,2012.00,2012.50,80,116,196.00
03/21/2016,06:23,2012.25,2012.75,2012.25,2012.50,116,11,127.00
03/21/2016,06:24,2012.50,2012.50,2012.25,2012.25,6,90,96.00
03/21/2016,06:25,2012.50,2013.00,2012.25,2012.75,115,135,250.00
03/21/2016,06:26,2012.75,2013.00,2012.50,2013.00,143,31,174.00
03/21/2016,06:27,2012.75,2013.00,2012.75,2012.75,19,26,45.00
03/21/2016,06:28,2012.75,2013.00,2012.50,2013.00,134,57,191.00
03/21/2016,06:29,2013.25,2013.50,2013.00,2013.50,508,131,639.00
03/21/2016,06:30,2013.50,2013.75,2013.25,2013.50,159,30,189.00
03/21/2016,06:31,2013.50,2013.75,2013.25,2013.50,73,132,205.00
03/21/2016,06:32,2013.50,2013.50,2013.25,2013.25,182,24,206.00
03/21/2016,06:33,2013.25,2013.50,2013.25,2013.25,7,49,56.00
03/21/2016,06:34,2013.25,2013.75,2013.25,2013.75,72,14,86.00
03/21/2016,06:35,2013.50,2014.00,2013.50,2013.75,319,122,441.00
03/21/2016,06:36,2014.00,2014.25,2013.75,2014.00,264,219,483.00
03/21/2016,06:37,2014.25,2014.25,2013.75,2013.75,5,258,263.00
03/21/2016,06:38,2013.75,2013.75,2013.50,2013.75,53,146,199.00
03/21/2016,06:39,2013.75,2014.00,2013.75,2014.00,224,1,225.00
03/21/2016,06:40,2013.75,2013.75,2013.50,2013.50,143,289,432.00
03/21/2016,06:41,2013.75,2013.75,2013.50,2013.50,4,18,22.00
03/21/2016,06:42,2013.75,2013.75,2013.50,2013.75,66,154,220.00
03/21/2016,06:43,2013.50,2014.00,2013.50,2013.75,67,117,184.00
03/21/2016,06:44,2014.00,2014.00,2013.75,2013.75,46,37,83.00
03/21/2016,06:45,2013.75,2014.00,2013.75,2014.00,176,5,181.00
03/21/2016,06:46,2014.00,2014.25,2014.00,2014.25,130,126,256.00
03/21/2016,06:47,2014.25,2014.25,2014.00,2014.25,6,7,13.00
03/21/2016,06:48,2014.00,2014.50,2014.00,2014.00,325,31,356.00
03/21/2016,06:49,2014.25,2014.25,2014.00,2014.25,108,100,208.00
03/21/2016,06:50,2014.25,2014.25,2013.75,2014.25,213,83,296.00
03/21/2016,06:51,2014.25,2014.75,2014.00,2014.75,262,44,306.00
03/21/2016,06:52,2014.75,2014.75,2014.25,2014.25,35,101,136.00
03/21/2016,06:53,2014.50,2015.00,2014.50,2014.75,279,206,485.00
03/21/2016,06:54,2014.75,2014.75,2014.25,2014.50,123,53,176.00
03/21/2016,06:55,2014.25,2014.75,2014.25,2014.50,174,97,271.00
03/21/2016,06:56,2014.50,2014.75,2014.25,2014.25,15,89,104.00
03/21/2016,06:57,2014.50,2014.75,2014.25,2014.75,34,3,37.00
03/21/2016,06:58,2014.75,2015.00,2014.75,2014.75,144,234,378.00
03/21/2016,06:59,2015.00,2015.00,2014.00,2014.25,112,207,319.00
03/21/2016,07:00,2014.00,2014.50,2014.00,2014.00,22,57,79.00
03/21/2016,07:01,2014.25,2014.75,2014.00,2014.50,324,296,620.00
03/21/2016,07:02,2014.75,2014.75,2014.00,2014.00,62,394,456.00
03/21/2016,07:03,2014.25,2014.75,2014.25,2014.50,594,145,739.00
03/21/2016,07:04,2014.50,2014.50,2014.00,2014.00,1,283,284.00
03/21/2016,07:05,2014.25,2014.25,2013.75,2014.00,331,97,428.00
03/21/2016,07:06,2014.25,2014.25,2013.75,2013.75,6,132,138.00
03/21/2016,07:07,2013.75,2014.00,2013.50,2013.50,160,147,307.00
03/21/2016,07:08,2013.50,2014.00,2013.50,2013.75,407,213,620.00
03/21/2016,07:09,2013.75,2014.00,2013.50,2013.75,211,61,272.00
03/21/2016,07:10,2014.00,2014.00,2013.50,2014.00,312,130,442.00
03/21/2016,07:11,2014.25,2014.50,2014.00,2014.25,337,198,535.00
03/21/2016,07:12,2014.25,2014.25,2013.75,2013.75,96,302,398.00
03/21/2016,07:13,2013.75,2014.25,2013.75,2014.00,133,7,140.00
03/21/2016,07:14,2014.25,2014.25,2014.00,2014.00,23,202,225.00
03/21/2016,07:15,2014.00,2014.00,2013.75,2014.00,15,294,309.00
03/21/2016,07:16,2013.75,2014.25,2013.75,2013.75,768,438,1206.00
03/21/2016,07:17,2013.75,2013.75,2012.50,2012.75,105,1300,1405.00
03/21/2016,07:18,2012.75,2013.00,2012.25,2013.00,825,406,1231.00
03/21/2016,07:19,2012.75,2013.00,2012.50,2012.75,62,237,299.00
03/21/2016,07:20,2012.75,2012.75,2012.25,2012.50,83,331,414.00
03/21/2016,07:21,2012.50,2012.75,2012.25,2012.75,153,116,269.00
03/21/2016,07:22,2012.50,2012.75,2011.25,2011.50,248,884,1132.00
03/21/2016,07:23,2011.25,2011.25,2010.00,2010.00,214,910,1124.00
03/21/2016,07:24,2010.00,2010.50,2010.00,2010.25,397,468,865.00
03/21/2016,07:25,2010.25,2010.50,2009.00,2009.50,349,1203,1552.00
03/21/2016,07:26,2009.50,2010.50,2009.50,2009.75,887,318,1205.00
03/21/2016,07:27,2010.00,2010.00,2009.50,2009.50,330,426,756.00
03/21/2016,07:28,2009.75,2010.00,2009.50,2009.75,197,202,399.00
03/21/2016,07:29,2010.00,2010.25,2009.75,2010.25,201,90,291.00
03/21/2016,07:30,2010.00,2010.25,2009.75,2009.75,331,390,721.00
03/21/2016,07:31,2009.75,2010.00,2008.25,2008.75,853,1950,2803.00
03/21/2016,07:32,2009.00,2009.25,2008.50,2009.00,456,613,1069.00
03/21/2016,07:33,2008.75,2009.25,2008.75,2009.25,614,161,775.00
03/21/2016,07:34,2009.25,2009.50,2009.00,2009.25,263,612,875.00
03/21/2016,07:35,2009.25,2010.25,2008.75,2010.25,919,297,1216.00
03/21/2016,07:36,2010.25,2010.50,2010.00,2010.00,591,510,1101.00
03/21/2016,07:37,2010.25,2010.25,2009.50,2009.50,45,538,583.00
03/21/2016,07:38,2009.25,2009.50,2008.75,2009.50,650,253,903.00
03/21/2016,07:39,2009.25,2009.50,2009.00,2009.25,29,459,488.00
03/21/2016,07:40,2009.00,2009.25,2008.50,2008.75,223,414,637.00
03/21/2016,07:41,2008.75,2009.50,2008.50,2009.25,572,203,775.00
03/21/2016,07:42,2009.25,2009.50,2009.00,2009.25,248,59,307.00
03/21/2016,07:43,2009.25,2009.50,2009.00,2009.25,394,209,603.00
03/21/2016,07:44,2009.50,2009.50,2009.25,2009.50,626,144,770.00
03/21/2016,07:45,2009.50,2010.00,2009.25,2009.75,260,294,554.00
03/21/2016,07:46,2009.75,2010.25,2009.50,2010.00,415,80,495.00
03/21/2016,07:47,2010.00,2010.75,2010.00,2010.50,571,418,989.00
03/21/2016,07:48,2010.25,2011.00,2010.25,2010.50,336,392,728.00
03/21/2016,07:49,2010.50,2010.75,2010.25,2010.50,69,298,367.00
03/21/2016,07:50,2010.25,2010.50,2009.75,2010.00,196,450,646.00
03/21/2016,07:51,2010.00,2010.25,2010.00,2010.25,171,153,324.00
03/21/2016,07:52,2010.25,2010.25,2010.00,2010.00,199,218,417.00
03/21/2016,07:53,2010.00,2010.75,2010.00,2010.75,291,75,366.00
03/21/2016,07:54,2010.50,2010.75,2010.25,2010.25,108,387,495.00
03/21/2016,07:55,2010.25,2010.50,2010.00,2010.00,1,217,218.00
03/21/2016,07:56,2010.00,2010.25,2010.00,2010.00,207,73,280.00
03/21/2016,07:57,2009.75,2010.25,2009.50,2009.75,93,332,425.00
03/21/2016,07:58,2010.00,2010.00,2009.75,2010.00,82,28,110.00
03/21/2016,07:59,2010.25,2010.75,2010.25,2010.75,279,162,441.00
03/21/2016,08:00,2010.50,2010.50,2010.00,2010.25,108,135,243.00
03/21/2016,08:01,2010.50,2011.00,2010.25,2010.50,395,330,725.00
03/21/2016,08:02,2010.25,2010.75,2010.00,2010.50,262,252,514.00
03/21/2016,08:03,2010.50,2010.50,2010.00,2010.50,108,201,309.00
03/21/2016,08:04,2010.50,2010.75,2010.25,2010.50,94,253,347.00
03/21/2016,08:05,2010.50,2011.00,2010.50,2010.50,153,242,395.00
03/21/2016,08:06,2010.50,2011.00,2010.50,2010.50,165,210,375.00
03/21/2016,08:07,2010.75,2010.75,2010.50,2010.75,51,6,57.00
03/21/2016,08:08,2010.75,2011.00,2010.50,2010.75,251,286,537.00
03/21/2016,08:09,2010.75,2011.00,2010.25,2010.75,140,149,289.00
03/21/2016,08:10,2010.50,2011.00,2010.25,2010.50,634,225,859.00
03/21/2016,08:11,2010.25,2010.50,2010.25,2010.25,179,50,229.00
03/21/2016,08:12,2010.25,2010.75,2010.00,2010.50,537,270,807.00
03/21/2016,08:13,2010.50,2010.75,2010.50,2010.75,99,63,162.00
03/21/2016,08:14,2010.75,2010.75,2010.25,2010.25,53,247,300.00
03/21/2016,08:15,2010.50,2010.75,2010.25,2010.50,241,154,395.00
03/21/2016,08:16,2010.50,2011.25,2010.50,2011.25,612,84,696.00
03/21/2016,08:17,2011.25,2011.25,2010.50,2010.75,149,461,610.00
03/21/2016,08:18,2010.75,2011.25,2010.50,2011.00,465,133,598.00
03/21/2016,08:19,2011.00,2011.25,2011.00,2011.25,56,55,111.00
03/21/2016,08:20,2011.00,2011.50,2011.00,2011.50,181,282,463.00
03/21/2016,08:21,2011.25,2011.25,2010.75,2011.00,124,335,459.00
03/21/2016,08:22,2011.00,2011.25,2010.75,2011.25,165,3,168.00
03/21/2016,08:23,2011.25,2011.25,2010.75,2011.00,329,169,498.00
03/21/2016,08:24,2011.00,2011.00,2010.75,2011.00,227,31,258.00
03/21/2016,08:25,2010.75,2011.00,2010.25,2010.25,33,328,361.00
03/21/2016,08:26,2010.25,2010.50,2009.50,2009.75,728,926,1654.00
03/21/2016,08:27,2009.75,2010.25,2009.75,2010.00,668,169,837.00
03/21/2016,08:28,2010.25,2010.75,2010.00,2010.50,622,106,728.00
03/21/2016,08:29,2010.75,2010.75,2010.00,2010.50,356,358,714.00
03/21/2016,08:30,2010.50,2010.75,2010.00,2010.50,496,623,1119.00
03/21/2016,08:31,2010.50,2011.25,2010.00,2011.00,5117,4235,9352.00
03/21/2016,08:32,2011.00,2012.00,2010.50,2011.75,3809,2432,6241.00
03/21/2016,08:33,2012.00,2012.75,2011.75,2012.75,3873,3745,7618.00
03/21/2016,08:34,2012.75,2013.00,2012.25,2012.75,2931,1909,4840.00
03/21/2016,08:35,2013.00,2013.00,2012.00,2012.75,2789,2259,5048.00
03/21/2016,08:36,2012.75,2013.00,2011.75,2012.50,4526,3035,7561.00
03/21/2016,08:37,2012.50,2013.00,2012.00,2012.00,1697,2413,4110.00
03/21/2016,08:38,2012.00,2013.25,2012.00,2012.50,1945,1798,3743.00
03/21/2016,08:39,2012.50,2014.00,2012.50,2012.75,4557,4251,8808.00
03/21/2016,08:40,2012.75,2013.75,2012.50,2013.50,2530,2879,5409.00
03/21/2016,08:41,2013.75,2014.25,2013.25,2013.75,3861,3003,6864.00
03/21/2016,08:42,2013.75,2014.75,2013.75,2014.50,3918,1964,5882.00
03/21/2016,08:43,2014.25,2014.50,2013.75,2014.25,3120,1095,4215.00
03/21/2016,08:44,2014.00,2014.25,2013.75,2014.25,1343,1072,2415.00
03/21/2016,08:45,2014.25,2016.25,2014.00,2016.25,5311,1850,7161.00
03/21/2016,08:46,2016.00,2016.25,2014.25,2014.50,1977,5921,7898.00
03/21/2016,08:47,2014.50,2014.75,2014.00,2014.00,969,2322,3291.00
03/21/2016,08:48,2014.00,2015.00,2014.00,2014.25,2428,1679,4107.00
03/21/2016,08:49,2014.25,2014.75,2014.00,2014.75,2896,1406,4302.00
03/21/2016,08:50,2014.50,2015.25,2014.25,2015.25,4833,2931,7764.00
03/21/2016,08:51,2015.00,2015.25,2014.75,2015.00,2053,1627,3680.00
03/21/2016,08:52,2014.75,2015.50,2014.25,2015.25,3096,2334,5430.00
03/21/2016,08:53,2015.25,2016.00,2015.00,2015.00,2028,2391,4419.00
03/21/2016,08:54,2015.00,2015.50,2014.75,2015.00,3426,2013,5439.00
03/21/2016,08:55,2014.75,2014.75,2014.00,2014.75,1770,1809,3579.00
03/21/2016,08:56,2014.75,2015.25,2014.50,2014.75,879,1423,2302.00
03/21/2016,08:57,2014.50,2016.25,2014.25,2016.00,2979,1600,4579.00
03/21/2016,08:58,2016.00,2016.25,2015.25,2015.50,924,802,1726.00
03/21/2016,08:59,2015.50,2016.00,2015.25,2015.50,435,516,951.00
03/21/2016,09:00,2015.50,2016.00,2014.75,2014.75,582,848,1430.00
03/21/2016,09:01,2014.75,2016.25,2014.75,2016.00,1788,1419,3207.00
03/21/2016,09:02,2016.25,2016.25,2014.00,2014.00,1401,3324,4725.00
03/21/2016,09:03,2014.25,2014.50,2013.50,2013.75,2075,2006,4081.00
03/21/2016,09:04,2013.75,2014.25,2013.50,2013.75,1040,1515,2555.00
03/21/2016,09:05,2013.75,2014.00,2013.00,2013.50,909,1946,2855.00
03/21/2016,09:06,2013.50,2013.50,2012.00,2012.00,2329,5198,7527.00
03/21/2016,09:07,2012.00,2012.75,2011.75,2012.50,2305,2545,4850.00
03/21/2016,09:08,2012.25,2013.00,2012.00,2012.00,1445,3123,4568.00
03/21/2016,09:09,2012.00,2012.50,2011.75,2012.25,2306,1548,3854.00
03/21/2016,09:10,2012.50,2012.50,2011.25,2011.25,1070,2221,3291.00
03/21/2016,09:11,2011.25,2011.25,2009.75,2010.00,3239,5506,8745.00
03/21/2016,09:12,2010.00,2010.25,2009.75,2010.00,3182,1389,4571.00
03/21/2016,09:13,2010.00,2010.75,2009.75,2010.75,1668,1629,3297.00
03/21/2016,09:14,2010.50,2010.75,2009.75,2010.50,1596,1967,3563.00
03/21/2016,09:15,2010.25,2010.50,2009.25,2009.25,1415,2334,3749.00
03/21/2016,09:16,2009.25,2009.75,2009.00,2009.75,2017,1564,3581.00
03/21/2016,09:17,2009.50,2010.25,2009.50,2010.25,2543,2375,4918.00
03/21/2016,09:18,2010.00,2010.75,2009.75,2010.25,2267,2880,5147.00
03/21/2016,09:19,2010.25,2010.25,2009.50,2010.00,1454,1511,2965.00
03/21/2016,09:20,2009.75,2011.00,2009.75,2010.50,3111,1928,5039.00
03/21/2016,09:21,2010.50,2010.75,2010.25,2010.25,2082,2038,4120.00
03/21/2016,09:22,2010.50,2010.75,2009.75,2010.25,2085,4042,6127.00
03/21/2016,09:23,2010.25,2011.50,2010.25,2011.25,2763,488,3251.00
03/21/2016,09:24,2011.25,2011.25,2010.50,2010.50,845,2464,3309.00
03/21/2016,09:25,2010.75,2011.50,2010.50,2011.50,1840,1286,3126.00
03/21/2016,09:26,2011.25,2012.00,2011.25,2011.50,1772,2649,4421.00
03/21/2016,09:27,2011.25,2012.00,2010.75,2011.75,2339,1469,3808.00
03/21/2016,09:28,2011.75,2011.75,2011.00,2011.25,738,1594,2332.00
03/21/2016,09:29,2011.25,2011.50,2010.50,2010.75,1307,1718,3025.00
03/21/2016,09:30,2010.75,2011.00,2009.50,2010.25,1504,3017,4521.00
03/21/2016,09:31,2010.25,2010.25,2008.25,2008.50,3243,6024,9267.00
03/21/2016,09:32,2008.75,2009.75,2008.50,2009.50,1999,1811,3810.00
03/21/2016,09:33,2009.25,2009.75,2009.00,2009.50,1403,574,1977.00
03/21/2016,09:34,2009.50,2010.00,2009.25,2009.75,2955,2212,5167.00
03/21/2016,09:35,2009.50,2009.75,2008.75,2009.50,6239,3939,10178.00
03/21/2016,09:36,2009.75,2011.50,2009.50,2011.00,6064,6408,12472.00
03/21/2016,09:37,2011.25,2011.75,2010.75,2011.50,2232,1450,3682.00
03/21/2016,09:38,2011.25,2012.00,2011.00,2012.00,1890,699,2589.00
03/21/2016,09:39,2012.00,2012.50,2011.75,2011.75,2592,2209,4801.00
03/21/2016,09:40,2011.75,2012.00,2010.75,2010.75,1848,1831,3679.00
03/21/2016,09:41,2010.75,2011.50,2010.75,2011.25,1029,547,1576.00
03/21/2016,09:42,2011.25,2011.50,2010.25,2010.50,1991,1938,3929.00
03/21/2016,09:43,2010.75,2011.50,2010.75,2011.00,690,1034,1724.00
03/21/2016,09:44,2011.00,2011.00,2009.50,2009.50,1107,4889,5996.00
03/21/2016,09:45,2009.50,2009.75,2008.50,2008.75,3320,3630,6950.00
03/21/2016,09:46,2008.50,2008.75,2007.50,2008.25,3194,6440,9634.00
03/21/2016,09:47,2008.25,2009.25,2008.00,2009.25,2192,592,2784.00
03/21/2016,09:48,2009.25,2009.50,2008.50,2009.25,1236,1603,2839.00
03/21/2016,09:49,2009.25,2009.75,2009.00,2009.50,1832,1305,3137.00
03/21/2016,09:50,2009.50,2009.75,2008.75,2008.75,1221,2028,3249.00
03/21/2016,09:51,2008.75,2009.25,2008.50,2008.75,1234,1286,2520.00
03/21/2016,09:52,2008.75,2009.75,2008.75,2009.50,1379,1232,2611.00
03/21/2016,09:53,2009.25,2009.50,2009.00,2009.25,1607,907,2514.00
03/21/2016,09:54,2009.50,2010.00,2009.25,2009.75,3377,1769,5146.00
03/21/2016,09:55,2009.75,2009.75,2008.75,2008.75,1086,1129,2215.00
03/21/2016,09:56,2009.00,2009.25,2008.50,2009.00,1054,766,1820.00
03/21/2016,09:57,2009.25,2009.50,2008.75,2009.25,806,1955,2761.00
03/21/2016,09:58,2009.00,2009.50,2008.50,2008.75,824,700,1524.00
03/21/2016,09:59,2008.75,2009.75,2008.50,2009.75,1026,380,1406.00
03/21/2016,10:00,2009.75,2009.75,2008.75,2009.00,1434,1293,2727.00
03/21/2016,10:01,2009.00,2009.75,2008.75,2009.25,1210,1590,2800.00
03/21/2016,10:02,2009.00,2009.75,2009.00,2009.75,923,241,1164.00
03/21/2016,10:03,2009.75,2009.75,2009.25,2009.50,1800,1222,3022.00
03/21/2016,10:04,2009.50,2010.00,2009.25,2009.50,803,1149,1952.00
03/21/2016,10:05,2009.75,2010.50,2009.50,2010.00,1484,432,1916.00
03/21/2016,10:06,2010.25,2010.50,2010.00,2010.25,1285,1222,2507.00
03/21/2016,10:07,2010.50,2010.75,2010.25,2010.50,2213,1021,3234.00
03/21/2016,10:08,2010.75,2011.00,2010.25,2010.25,868,863,1731.00
03/21/2016,10:09,2010.25,2010.50,2009.75,2010.25,1455,565,2020.00
03/21/2016,10:10,2010.50,2011.00,2010.25,2010.50,922,936,1858.00
03/21/2016,10:11,2010.50,2011.00,2010.25,2011.00,637,750,1387.00
03/21/2016,10:12,2010.75,2011.00,2010.25,2010.25,29,1529,1558.00
03/21/2016,10:13,2010.25,2011.00,2010.25,2010.75,1325,830,2155.00
03/21/2016,10:14,2010.75,2011.00,2010.00,2010.50,576,2081,2657.00
03/21/2016,10:15,2010.25,2010.75,2010.00,2010.50,1657,2900,4557.00
03/21/2016,10:16,2010.50,2012.25,2010.50,2012.25,4744,1393,6137.00
03/21/2016,10:17,2012.00,2013.25,2012.00,2013.25,3224,1214,4438.00
03/21/2016,10:18,2013.00,2013.25,2012.75,2013.00,1089,1629,2718.00
03/21/2016,10:19,2013.00,2013.75,2012.75,2013.75,1903,1229,3132.00
03/21/2016,10:20,2013.75,2014.25,2013.50,2013.75,2724,1811,4535.00
03/21/2016,10:21,2013.75,2014.25,2013.75,2014.25,1052,1688,2740.00
03/21/2016,10:22,2014.00,2014.75,2014.00,2014.25,2380,1121,3501.00
03/21/2016,10:23,2014.50,2014.50,2014.00,2014.25,373,1930,2303.00
03/21/2016,10:24,2014.25,2014.75,2013.75,2013.75,1019,1650,2669.00
03/21/2016,10:25,2014.00,2014.75,2013.75,2014.50,1815,772,2587.00
03/21/2016,10:26,2014.50,2015.00,2014.25,2015.00,1730,263,1993.00
03/21/2016,10:27,2015.00,2015.00,2013.75,2014.25,1465,1937,3402.00
03/21/2016,10:28,2014.25,2014.50,2013.50,2014.25,861,1336,2197.00
03/21/2016,10:29,2014.50,2014.50,2013.75,2014.00,273,1090,1363.00
03/21/2016,10:30,2014.00,2014.25,2013.75,2014.25,348,397,745.00
03/21/2016,10:31,2014.00,2015.75,2014.00,2015.50,3528,1051,4579.00
03/21/2016,10:32,2015.50,2016.00,2014.50,2014.75,1791,1781,3572.00
03/21/2016,10:33,2014.50,2014.75,2014.25,2014.25,721,973,1694.00
03/21/2016,10:34,2014.25,2015.00,2014.25,2014.50,1283,1087,2370.00
03/21/2016,10:35,2014.50,2015.00,2014.00,2014.75,1103,1138,2241.00
03/21/2016,10:36,2014.75,2015.25,2014.00,2014.25,1012,1315,2327.00
03/21/2016,10:37,2014.25,2014.75,2014.00,2014.50,1172,512,1684.00
03/21/2016,10:38,2014.75,2014.75,2014.00,2014.50,139,714,853.00
03/21/2016,10:39,2014.25,2015.00,2014.00,2014.25,1701,1052,2753.00
03/21/2016,10:40,2014.25,2015.00,2014.25,2014.75,891,307,1198.00
03/21/2016,10:41,2014.75,2015.00,2013.75,2014.25,948,1810,2758.00
03/21/2016,10:42,2014.25,2014.25,2013.75,2014.25,413,485,898.00
03/21/2016,10:43,2014.25,2014.25,2013.50,2013.50,1121,2238,3359.00
03/21/2016,10:44,2013.50,2014.25,2013.25,2014.00,1356,1251,2607.00
03/21/2016,10:45,2014.25,2014.75,2014.00,2014.25,1033,378,1411.00
03/21/2016,10:46,2014.50,2015.00,2014.00,2014.25,991,1666,2657.00
03/21/2016,10:47,2014.00,2014.75,2013.50,2013.75,993,1475,2468.00
03/21/2016,10:48,2013.75,2014.00,2012.75,2013.00,829,1660,2489.00
03/21/2016,10:49,2013.00,2013.50,2012.75,2013.50,1013,661,1674.00
03/21/2016,10:50,2013.50,2013.75,2013.25,2013.50,477,437,914.00
03/21/2016,10:51,2013.75,2014.25,2013.75,2014.00,521,628,1149.00
03/21/2016,10:52,2014.00,2014.25,2013.50,2013.50,620,1071,1691.00
03/21/2016,10:53,2013.50,2014.00,2013.50,2013.50,432,1409,1841.00
03/21/2016,10:54,2013.50,2014.00,2013.50,2013.75,849,1223,2072.00
03/21/2016,10:55,2014.00,2014.75,2014.00,2014.75,978,384,1362.00
03/21/2016,10:56,2014.75,2015.25,2014.75,2015.00,1029,1056,2085.00
03/21/2016,10:57,2015.00,2015.25,2013.75,2013.75,1016,1713,2729.00
03/21/2016,10:58,2014.00,2014.00,2013.25,2013.50,930,1076,2006.00
03/21/2016,10:59,2013.75,2013.75,2013.50,2013.75,602,368,970.00
03/21/2016,11:00,2013.50,2013.75,2013.25,2013.50,394,459,853.00
03/21/2016,11:01,2013.50,2013.50,2012.25,2013.00,1777,3606,5383.00
03/21/2016,11:02,2012.75,2013.25,2012.75,2013.00,777,1539,2316.00
03/21/2016,11:03,2013.00,2013.50,2013.00,2013.25,576,943,1519.00
03/21/2016,11:04,2013.50,2013.75,2013.00,2013.50,1332,982,2314.00
03/21/2016,11:05,2013.50,2013.75,2013.00,2013.00,643,1341,1984.00
03/21/2016,11:06,2013.25,2013.75,2012.50,2013.50,1224,926,2150.00
03/21/2016,11:07,2013.25,2013.50,2013.00,2013.25,380,1566,1946.00
03/21/2016,11:08,2013.25,2013.75,2013.00,2013.50,1257,373,1630.00
03/21/2016,11:09,2013.25,2013.50,2013.00,2013.25,1075,860,1935.00
03/21/2016,11:10,2013.00,2013.75,2013.00,2013.50,716,343,1059.00
03/21/2016,11:11,2013.50,2014.00,2013.25,2014.00,460,458,918.00
03/21/2016,11:12,2014.00,2014.50,2013.75,2014.25,1051,899,1950.00
03/21/2016,11:13,2014.50,2014.50,2013.75,2013.75,403,1361,1764.00
03/21/2016,11:14,2014.00,2014.25,2013.75,2013.75,881,1520,2401.00
03/21/2016,11:15,2013.75,2014.00,2013.25,2013.50,914,628,1542.00
03/21/2016,11:16,2013.75,2014.00,2013.25,2013.75,528,563,1091.00
03/21/2016,11:17,2013.50,2014.00,2013.00,2013.25,537,1505,2042.00
03/21/2016,11:18,2013.25,2013.50,2012.00,2012.25,681,3353,4034.00
03/21/2016,11:19,2012.00,2012.50,2011.75,2012.50,1483,1513,2996.00
03/21/2016,11:20,2012.50,2012.75,2012.25,2012.50,686,301,987.00
03/21/2016,11:21,2012.75,2013.00,2012.50,2012.75,802,1113,1915.00
03/21/2016,11:22,2012.50,2013.00,2012.50,2012.75,408,897,1305.00
03/21/2016,11:23,2012.75,2013.00,2012.50,2013.00,305,194,499.00
03/21/2016,11:24,2013.00,2013.00,2012.50,2012.50,133,972,1105.00
03/21/2016,11:25,2012.50,2012.75,2012.00,2012.25,377,1562,1939.00
03/21/2016,11:26,2012.25,2012.25,2011.50,2011.50,1235,1284,2519.00
03/21/2016,11:27,2011.75,2012.00,2011.25,2011.25,987,743,1730.00
03/21/2016,11:28,2011.50,2012.25,2011.25,2012.25,1221,787,2008.00
03/21/2016,11:29,2012.25,2012.75,2012.00,2012.25,865,1243,2108.00
03/21/2016,11:30,2012.25,2012.75,2012.25,2012.75,984,1917,2901.00
03/21/2016,11:31,2012.75,2013.00,2012.50,2012.75,724,947,1671.00
03/21/2016,11:32,2013.00,2013.00,2012.75,2012.75,580,1684,2264.00
03/21/2016,11:33,2013.00,2013.00,2012.50,2012.75,930,615,1545.00
03/21/2016,11:34,2012.50,2012.75,2012.25,2012.75,1188,457,1645.00
03/21/2016,11:35,2012.75,2013.00,2012.50,2012.75,952,703,1655.00
03/21/2016,11:36,2012.75,2013.50,2012.50,2012.75,2339,1069,3408.00
03/21/2016,11:37,2013.00,2013.75,2013.00,2013.75,1587,222,1809.00
03/21/2016,11:38,2013.75,2013.75,2013.25,2013.25,338,1056,1394.00
03/21/2016,11:39,2013.25,2013.75,2013.00,2013.50,425,898,1323.00
03/21/2016,11:40,2013.50,2014.00,2013.00,2013.75,2291,766,3057.00
03/21/2016,11:41,2013.75,2013.75,2012.25,2012.25,1074,3215,4289.00
03/21/2016,11:42,2012.25,2012.50,2011.00,2011.75,1896,3130,5026.00
03/21/2016,11:43,2011.75,2012.00,2011.50,2012.00,967,722,1689.00
03/21/2016,11:44,2012.00,2012.25,2011.50,2012.00,490,198,688.00
03/21/2016,11:45,2012.25,2012.25,2011.50,2011.75,13,1176,1189.00
03/21/2016,11:46,2011.50,2012.00,2011.50,2011.75,1079,329,1408.00
03/21/2016,11:47,2011.75,2012.25,2011.75,2012.00,243,486,729.00
03/21/2016,11:48,2011.75,2012.00,2011.50,2011.75,29,1096,1125.00
03/21/2016,11:49,2012.00,2012.25,2011.75,2011.75,1140,883,2023.00
03/21/2016,11:50,2012.00,2012.25,2011.75,2012.00,392,276,668.00
03/21/2016,11:51,2012.00,2012.50,2012.00,2012.25,581,1051,1632.00
03/21/2016,11:52,2012.25,2013.00,2012.00,2013.00,1672,177,1849.00
03/21/2016,11:53,2013.00,2013.00,2012.25,2012.25,117,966,1083.00
03/21/2016,11:54,2012.50,2012.75,2012.25,2012.50,657,809,1466.00
03/21/2016,11:55,2012.25,2012.50,2011.75,2012.00,785,538,1323.00
03/21/2016,11:56,2012.25,2013.25,2012.00,2013.25,1640,21,1661.00
03/21/2016,11:57,2013.25,2013.25,2012.50,2012.75,455,1352,1807.00
03/21/2016,11:58,2013.00,2013.75,2013.00,2013.25,1330,1617,2947.00
03/21/2016,11:59,2013.25,2013.50,2013.00,2013.25,657,615,1272.00
03/21/2016,12:00,2013.25,2013.75,2013.25,2013.25,392,248,640.00
03/21/2016,12:01,2013.50,2013.75,2013.00,2013.75,843,405,1248.00
03/21/2016,12:02,2013.75,2013.75,2013.25,2013.50,238,419,657.00
03/21/2016,12:03,2013.75,2014.00,2013.50,2014.00,560,172,732.00
03/21/2016,12:04,2013.75,2014.00,2013.25,2013.50,641,765,1406.00
03/21/2016,12:05,2013.50,2014.25,2013.50,2014.00,750,291,1041.00
03/21/2016,12:06,2014.00,2014.00,2013.50,2013.75,103,622,725.00
03/21/2016,12:07,2014.00,2014.25,2013.50,2013.75,459,879,1338.00
03/21/2016,12:08,2013.50,2013.75,2012.75,2012.75,581,1346,1927.00
03/21/2016,12:09,2013.00,2013.75,2012.75,2013.25,1767,731,2498.00
03/21/2016,12:10,2013.25,2013.75,2013.00,2013.25,948,902,1850.00
03/21/2016,12:11,2013.00,2013.50,2012.75,2013.00,950,889,1839.00
03/21/2016,12:12,2013.25,2014.00,2013.00,2013.75,928,455,1383.00
03/21/2016,12:13,2013.75,2014.00,2013.50,2013.75,371,928,1299.00
03/21/2016,12:14,2013.75,2013.75,2013.50,2013.75,3,1343,1346.00
03/21/2016,12:15,2013.50,2013.75,2013.25,2013.25,606,908,1514.00
03/21/2016,12:16,2013.50,2013.50,2013.25,2013.25,521,291,812.00
03/21/2016,12:17,2013.00,2013.50,2013.00,2013.50,1004,615,1619.00
03/21/2016,12:18,2013.50,2013.50,2013.25,2013.50,725,12,737.00
03/21/2016,12:19,2013.50,2015.00,2013.50,2015.00,2615,667,3282.00
03/21/2016,12:20,2015.00,2015.50,2014.75,2015.25,2184,1521,3705.00
03/21/2016,12:21,2015.50,2015.50,2014.75,2014.75,586,1881,2467.00
03/21/2016,12:22,2014.75,2015.00,2014.50,2014.75,557,172,729.00
03/21/2016,12:23,2014.75,2015.25,2014.75,2014.75,365,552,917.00
03/21/2016,12:24,2015.00,2015.75,2014.75,2015.50,1761,1083,2844.00
03/21/2016,12:25,2015.25,2015.75,2015.25,2015.50,777,638,1415.00
03/21/2016,12:26,2015.75,2015.75,2015.00,2015.25,416,1008,1424.00
03/21/2016,12:27,2015.25,2016.75,2015.25,2016.50,3512,1884,5396.00
03/21/2016,12:28,2016.25,2017.25,2016.25,2016.75,5102,3303,8405.00
03/21/2016,12:29,2016.75,2016.75,2016.25,2016.50,412,1335,1747.00
03/21/2016,12:30,2016.50,2017.75,2016.50,2017.25,3653,1405,5058.00
03/21/2016,12:31,2017.50,2017.75,2016.75,2017.25,2230,2542,4772.00
03/21/2016,12:32,2017.25,2017.25,2016.50,2016.75,2385,1318,3703.00
03/21/2016,12:33,2016.75,2017.00,2016.50,2016.75,670,550,1220.00
03/21/2016,12:34,2016.50,2016.75,2016.25,2016.75,1708,1277,2985.00
03/21/2016,12:35,2016.75,2017.00,2016.25,2016.25,562,445,1007.00
03/21/2016,12:36,2016.50,2016.50,2016.25,2016.25,26,365,391.00
03/21/2016,12:37,2016.50,2016.75,2015.75,2015.75,850,1621,2471.00
03/21/2016,12:38,2015.75,2016.50,2015.75,2016.25,1324,682,2006.00
03/21/2016,12:39,2016.50,2016.75,2016.50,2016.75,234,579,813.00
03/21/2016,12:40,2016.75,2017.00,2016.25,2016.50,699,393,1092.00
03/21/2016,12:41,2016.25,2016.50,2015.75,2016.25,776,522,1298.00
03/21/2016,12:42,2016.50,2016.75,2016.00,2016.00,377,557,934.00
03/21/2016,12:43,2016.00,2016.25,2016.00,2016.00,46,642,688.00
03/21/2016,12:44,2016.00,2016.25,2015.75,2015.75,369,1261,1630.00
03/21/2016,12:45,2015.75,2016.50,2015.75,2016.50,764,117,881.00
03/21/2016,12:46,2016.50,2016.50,2016.00,2016.25,861,355,1216.00
03/21/2016,12:47,2016.25,2016.25,2015.50,2015.75,691,1477,2168.00
03/21/2016,12:48,2015.75,2016.25,2015.75,2016.25,494,16,510.00
03/21/2016,12:49,2016.00,2016.00,2014.75,2014.75,253,2295,2548.00
03/21/2016,12:50,2014.75,2015.50,2014.75,2015.25,1568,364,1932.00
03/21/2016,12:51,2015.25,2015.50,2015.00,2015.50,500,760,1260.00
03/21/2016,12:52,2015.50,2015.75,2015.00,2015.75,718,607,1325.00
03/21/2016,12:53,2015.75,2016.00,2015.50,2015.75,1075,292,1367.00
03/21/2016,12:54,2015.75,2016.00,2015.50,2015.75,905,1217,2122.00
03/21/2016,12:55,2015.50,2016.50,2015.50,2016.50,1225,122,1347.00
03/21/2016,12:56,2016.50,2016.50,2015.75,2015.75,27,1352,1379.00
03/21/2016,12:57,2015.75,2016.50,2015.75,2016.00,725,464,1189.00
03/21/2016,12:58,2016.00,2016.25,2015.75,2016.25,814,99,913.00
03/21/2016,12:59,2016.00,2016.75,2016.00,2016.50,895,39,934.00
03/21/2016,13:00,2016.50,2016.75,2016.25,2016.50,563,1569,2132.00
03/21/2016,13:01,2016.50,2016.75,2016.00,2016.25,538,689,1227.00
03/21/2016,13:02,2016.50,2017.00,2016.25,2017.00,952,714,1666.00
03/21/2016,13:03,2016.75,2017.25,2016.25,2016.50,1109,1922,3031.00
03/21/2016,13:04,2016.50,2016.75,2016.00,2016.00,321,510,831.00
03/21/2016,13:05,2016.00,2016.25,2015.50,2016.00,713,1265,1978.00
03/21/2016,13:06,2016.00,2016.25,2015.50,2015.75,684,873,1557.00
03/21/2016,13:07,2015.75,2016.25,2015.75,2015.75,254,818,1072.00
03/21/2016,13:08,2016.00,2016.00,2015.00,2015.25,504,1037,1541.00
03/21/2016,13:09,2015.25,2016.00,2015.00,2015.25,628,1172,1800.00
03/21/2016,13:10,2015.50,2016.00,2015.25,2015.75,710,348,1058.00
03/21/2016,13:11,2015.75,2016.50,2015.50,2016.50,873,723,1596.00
03/21/2016,13:12,2016.50,2017.25,2016.25,2016.50,2060,1521,3581.00
03/21/2016,13:13,2016.75,2017.50,2016.50,2017.25,1479,858,2337.00
03/21/2016,13:14,2017.25,2017.50,2016.50,2016.50,423,1585,2008.00
03/21/2016,13:15,2016.75,2016.75,2016.25,2016.50,301,1008,1309.00
03/21/2016,13:16,2016.25,2017.25,2016.25,2017.00,943,907,1850.00
03/21/2016,13:17,2017.00,2017.50,2016.75,2017.50,1235,379,1614.00
03/21/2016,13:18,2017.50,2018.00,2017.25,2017.75,1706,600,2306.00
03/21/2016,13:19,2017.75,2018.25,2017.75,2018.00,984,913,1897.00
03/21/2016,13:20,2017.75,2018.00,2017.25,2017.25,86,621,707.00
03/21/2016,13:21,2017.50,2017.75,2017.25,2017.75,877,500,1377.00
03/21/2016,13:22,2017.50,2017.75,2017.00,2017.25,949,1255,2204.00
03/21/2016,13:23,2017.25,2017.50,2016.75,2016.75,1254,992,2246.00
03/21/2016,13:24,2016.75,2018.25,2016.75,2018.00,2680,965,3645.00
03/21/2016,13:25,2017.75,2018.75,2017.75,2018.50,2401,1633,4034.00
03/21/2016,13:26,2018.50,2018.50,2017.75,2018.00,395,1188,1583.00
03/21/2016,13:27,2017.75,2018.00,2017.00,2017.00,750,1575,2325.00
03/21/2016,13:28,2017.25,2017.75,2017.00,2017.25,1593,1691,3284.00
03/21/2016,13:29,2017.00,2018.00,2017.00,2017.75,1161,260,1421.00
03/21/2016,13:30,2017.75,2018.00,2017.25,2017.75,606,601,1207.00
03/21/2016,13:31,2017.75,2018.25,2017.75,2018.25,1913,946,2859.00
03/21/2016,13:32,2018.50,2018.50,2017.50,2017.75,1356,1811,3167.00
03/21/2016,13:33,2017.75,2018.00,2017.50,2017.75,297,355,652.00
03/21/2016,13:34,2018.00,2018.50,2017.75,2018.25,617,980,1597.00
03/21/2016,13:35,2018.25,2018.25,2017.75,2017.75,11,2020,2031.00
03/21/2016,13:36,2017.75,2018.25,2017.75,2018.00,1029,229,1258.00
03/21/2016,13:37,2018.25,2018.25,2017.00,2017.00,790,3135,3925.00
03/21/2016,13:38,2017.00,2017.75,2017.00,2017.75,860,340,1200.00
03/21/2016,13:39,2017.50,2018.50,2017.50,2018.25,2635,1173,3808.00
03/21/2016,13:40,2018.25,2019.00,2018.00,2019.00,2212,655,2867.00
03/21/2016,13:41,2019.00,2019.00,2018.25,2018.75,754,999,1753.00
03/21/2016,13:42,2018.75,2019.00,2018.50,2018.50,594,478,1072.00
03/21/2016,13:43,2018.50,2018.75,2018.50,2018.50,578,1077,1655.00
03/21/2016,13:44,2018.75,2019.25,2018.00,2018.25,1852,2996,4848.00
03/21/2016,13:45,2018.00,2018.75,2018.00,2018.50,872,526,1398.00
03/21/2016,13:46,2018.50,2019.00,2018.00,2018.25,724,1364,2088.00
03/21/2016,13:47,2018.25,2018.25,2017.25,2017.25,1253,1796,3049.00
03/21/2016,13:48,2017.50,2017.50,2016.75,2016.75,1772,2115,3887.00
03/21/2016,13:49,2017.00,2017.00,2016.75,2017.00,705,143,848.00
03/21/2016,13:50,2017.00,2017.25,2016.75,2017.00,347,429,776.00
03/21/2016,13:51,2017.00,2018.00,2017.00,2018.00,1033,821,1854.00
03/21/2016,13:52,2018.00,2018.00,2017.25,2017.25,598,971,1569.00
03/21/2016,13:53,2017.25,2017.25,2017.00,2017.25,643,329,972.00
03/21/2016,13:54,2017.25,2017.75,2017.25,2017.50,502,74,576.00
03/21/2016,13:55,2017.75,2017.75,2017.50,2017.75,751,19,770.00
03/21/2016,13:56,2017.75,2018.25,2017.50,2017.75,682,728,1410.00
03/21/2016,13:57,2017.75,2018.25,2017.75,2017.75,684,1139,1823.00
03/21/2016,13:58,2017.75,2018.25,2017.75,2018.25,1023,161,1184.00
03/21/2016,13:59,2018.25,2018.50,2018.00,2018.50,717,548,1265.00
03/21/2016,14:00,2018.25,2018.50,2018.00,2018.25,818,504,1322.00
03/21/2016,14:01,2018.50,2018.50,2017.50,2017.75,571,1542,2113.00
03/21/2016,14:02,2017.50,2017.75,2017.25,2017.25,1007,1016,2023.00
03/21/2016,14:03,2017.25,2017.50,2016.75,2017.00,631,813,1444.00
03/21/2016,14:04,2017.00,2017.75,2016.75,2017.50,1123,47,1170.00
03/21/2016,14:05,2017.75,2017.75,2017.00,2017.00,77,899,976.00
03/21/2016,14:06,2017.25,2017.50,2016.75,2017.00,877,736,1613.00
03/21/2016,14:07,2017.00,2017.50,2017.00,2017.25,433,347,780.00
03/21/2016,14:08,2017.25,2017.25,2016.50,2017.25,1763,1415,3178.00
03/21/2016,14:09,2017.25,2017.75,2017.00,2017.50,1610,978,2588.00
03/21/2016,14:10,2017.75,2017.75,2017.50,2017.50,202,346,548.00
03/21/2016,14:11,2017.75,2017.75,2017.25,2017.50,743,720,1463.00
03/21/2016,14:12,2017.25,2017.50,2017.00,2017.50,83,1013,1096.00
03/21/2016,14:13,2017.50,2017.75,2017.00,2017.25,460,942,1402.00
03/21/2016,14:14,2017.25,2018.00,2017.00,2017.75,1390,466,1856.00
03/21/2016,14:15,2017.50,2017.75,2017.25,2017.50,294,811,1105.00
03/21/2016,14:16,2017.50,2017.75,2017.00,2017.25,964,1214,2178.00
03/21/2016,14:17,2017.00,2017.50,2016.75,2017.00,187,926,1113.00
03/21/2016,14:18,2017.00,2017.00,2016.25,2016.25,445,1569,2014.00
03/21/2016,14:19,2016.25,2016.75,2016.25,2016.50,1205,1287,2492.00
03/21/2016,14:20,2016.50,2016.75,2016.25,2016.50,1005,547,1552.00
03/21/2016,14:21,2016.50,2016.75,2016.25,2016.75,552,255,807.00
03/21/2016,14:22,2017.00,2017.00,2016.50,2016.75,97,445,542.00
03/21/2016,14:23,2016.50,2017.00,2016.50,2016.50,264,589,853.00
03/21/2016,14:24,2016.75,2016.75,2016.25,2016.50,638,727,1365.00
03/21/2016,14:25,2016.50,2016.75,2016.25,2016.75,611,52,663.00
03/21/2016,14:26,2016.75,2017.00,2016.50,2016.50,752,837,1589.00
03/21/2016,14:27,2016.75,2017.00,2016.50,2016.75,1283,16,1299.00
03/21/2016,14:28,2017.00,2018.00,2016.75,2017.50,1616,612,2228.00
03/21/2016,14:29,2017.50,2017.75,2017.25,2017.50,98,847,945.00
03/21/2016,14:30,2017.50,2017.50,2016.50,2016.75,520,1751,2271.00
03/21/2016,14:31,2016.75,2016.75,2014.25,2014.25,408,7793,8201.00
03/21/2016,14:32,2014.25,2015.25,2014.25,2015.00,2222,452,2674.00
03/21/2016,14:33,2015.25,2015.75,2015.00,2015.50,1800,1101,2901.00
03/21/2016,14:34,2015.50,2016.00,2015.25,2015.25,710,573,1283.00
03/21/2016,14:35,2015.25,2015.75,2015.00,2015.50,925,1520,2445.00
03/21/2016,14:36,2015.75,2015.75,2015.00,2015.25,813,1368,2181.00
03/21/2016,14:37,2015.25,2015.75,2014.75,2015.25,1540,1073,2613.00
03/21/2016,14:38,2015.50,2016.00,2015.25,2015.50,945,950,1895.00
03/21/2016,14:39,2015.50,2015.75,2015.00,2015.25,449,608,1057.00
03/21/2016,14:40,2015.00,2015.50,2014.75,2015.00,850,1227,2077.00
03/21/2016,14:41,2015.25,2015.25,2014.50,2014.75,434,1449,1883.00
03/21/2016,14:42,2014.75,2015.75,2014.75,2015.25,2093,722,2815.00
03/21/2016,14:43,2015.25,2016.25,2015.25,2016.00,1928,205,2133.00
03/21/2016,14:44,2016.00,2016.25,2015.25,2015.75,2029,762,2791.00
03/21/2016,14:45,2015.75,2016.00,2015.00,2015.00,598,1779,2377.00
03/21/2016,14:46,2015.00,2015.50,2014.75,2015.25,1542,775,2317.00
03/21/2016,14:47,2015.25,2015.50,2015.25,2015.50,1009,597,1606.00
03/21/2016,14:48,2015.50,2015.75,2015.00,2015.75,611,453,1064.00
03/21/2016,14:49,2015.75,2016.00,2015.25,2015.50,1519,479,1998.00
03/21/2016,14:50,2015.50,2015.75,2015.25,2015.75,770,225,995.00
03/21/2016,14:51,2015.75,2016.25,2015.50,2016.00,1237,702,1939.00
03/21/2016,14:52,2016.25,2016.75,2016.00,2016.50,1433,914,2347.00
03/21/2016,14:53,2016.50,2016.50,2016.00,2016.00,76,607,683.00
03/21/2016,14:54,2016.00,2016.25,2015.25,2015.50,1552,1595,3147.00
03/21/2016,14:55,2015.25,2015.75,2015.25,2015.75,1654,1373,3027.00
03/21/2016,14:56,2015.75,2016.75,2015.50,2016.75,3220,71,3291.00
03/21/2016,14:57,2016.50,2017.00,2016.50,2016.75,1401,1063,2464.00
03/21/2016,14:58,2016.75,2017.00,2016.25,2017.00,1858,1051,2909.00
03/21/2016,14:59,2017.00,2017.25,2016.50,2016.75,3332,3914,7246.00
03/21/2016,15:00,2016.75,2017.25,2016.00,2016.50,13867,15694,29561.00
03/21/2016,15:01,2016.25,2017.00,2015.50,2016.25,9767,9059,18826.00
03/21/2016,15:02,2016.50,2016.75,2016.25,2016.75,2019,778,2797.00
03/21/2016,15:03,2016.75,2017.00,2016.50,2016.75,1089,1361,2450.00
03/21/2016,15:04,2016.75,2017.00,2016.50,2016.75,446,386,832.00
03/21/2016,15:05,2016.75,2017.25,2016.75,2017.00,545,528,1073.00
03/21/2016,15:06,2016.75,2017.25,2016.75,2017.00,582,224,806.00
03/21/2016,15:07,2017.25,2017.25,2016.75,2016.75,58,993,1051.00
03/21/2016,15:08,2016.75,2016.75,2016.50,2016.75,778,531,1309.00
03/21/2016,15:09,2016.75,2017.25,2016.75,2017.00,1105,234,1339.00
03/21/2016,15:10,2017.00,2017.25,2016.75,2017.00,104,338,442.00
03/21/2016,15:11,2017.00,2017.00,2016.50,2016.50,959,327,1286.00
03/21/2016,15:12,2016.75,2016.75,2016.50,2016.50,63,332,395.00
03/21/2016,15:13,2016.50,2016.75,2016.25,2016.50,413,275,688.00
03/21/2016,15:14,2016.50,2017.00,2016.25,2016.75,1290,207,1497.00
03/21/2016,15:15,2016.75,2017.75,2016.75,2017.25,3850,2346,6196.00
03/21/2016,15:31,2017.25,2017.75,2017.00,2017.75,374,31,405.00
03/21/2016,15:32,2017.50,2017.75,2017.50,2017.75,364,24,388.00
03/21/2016,15:33,2017.75,2017.75,2017.50,2017.75,100,96,196.00
03/21/2016,15:34,2017.75,2018.00,2017.50,2017.75,219,68,287.00
03/21/2016,15:35,2017.75,2017.75,2017.50,2017.75,131,1,132.00
03/21/2016,15:36,2017.75,2017.75,2017.50,2017.50,19,29,48.00
03/21/2016,15:37,2017.50,2018.00,2017.50,2017.75,170,58,228.00
03/21/2016,15:38,2017.75,2018.00,2017.75,2017.75,27,66,93.00
03/21/2016,15:39,2017.75,2017.75,2017.50,2017.75,7,51,58.00
03/21/2016,15:40,2017.50,2017.75,2017.50,2017.50,34,58,92.00
03/21/2016,15:41,2017.75,2017.75,2017.75,2017.75,169,0,169.00
03/21/2016,15:42,2018.00,2018.00,2017.75,2017.75,5,122,127.00
03/21/2016,15:43,2017.50,2017.75,2017.50,2017.50,2,8,10.00
03/21/2016,15:44,2017.50,2017.75,2017.50,2017.75,7,10,17.00
03/21/2016,15:45,2017.50,2017.75,2017.50,2017.75,41,24,65.00
03/21/2016,15:46,2017.75,2018.00,2017.50,2018.00,120,12,132.00
03/21/2016,15:47,2018.00,2018.25,2018.00,2018.25,241,0,241.00
03/21/2016,15:48,2018.00,2018.25,2018.00,2018.00,15,159,174.00
03/21/2016,15:49,2018.00,2018.25,2018.00,2018.00,53,40,93.00
03/21/2016,15:50,2018.25,2018.25,2018.00,2018.00,145,8,153.00
03/21/2016,15:51,2018.00,2018.50,2018.00,2018.25,122,32,154.00
03/21/2016,15:52,2018.25,2018.50,2018.25,2018.50,64,22,86.00
03/21/2016,15:53,2018.50,2018.50,2018.25,2018.50,340,27,367.00
03/21/2016,15:54,2018.50,2018.50,2018.25,2018.25,25,13,38.00
03/21/2016,15:55,2018.25,2018.50,2018.25,2018.50,11,53,64.00
03/21/2016,15:56,2018.25,2018.50,2018.25,2018.25,6,40,46.00
03/21/2016,15:57,2018.25,2018.25,2018.00,2018.25,33,75,108.00
03/21/2016,15:58,2018.00,2018.25,2018.00,2018.00,2,15,17.00
03/21/2016,15:59,2018.00,2018.25,2018.00,2018.00,40,41,81.00
03/21/2016,16:00,2018.00,2018.00,2017.75,2018.00,370,276,646.00
03/21/2016,17:01,2018.00,2018.00,2017.50,2017.50,179,162,341.00
03/21/2016,17:02,2017.50,2018.25,2017.50,2018.25,89,103,192.00
03/21/2016,17:03,2018.25,2018.75,2018.00,2018.25,224,129,353.00
03/21/2016,17:04,2018.25,2018.25,2017.50,2017.75,103,297,400.00
03/21/2016,17:05,2018.00,2018.00,2017.75,2017.75,14,32,46.00
03/21/2016,17:06,2017.75,2018.00,2017.75,2017.75,4,21,25.00
03/21/2016,17:07,2017.75,2018.00,2017.75,2017.75,1,41,42.00
03/21/2016,17:08,2017.75,2018.00,2017.75,2017.75,1,2,3.00
03/21/2016,17:09,2018.00,2018.00,2017.75,2017.75,26,48,74.00
03/21/2016,17:10,2017.75,2017.75,2017.50,2017.75,1,15,16.00
03/21/2016,17:11,2017.50,2017.75,2017.50,2017.50,1,9,10.00
03/21/2016,17:12,2017.75,2017.75,2017.50,2017.75,115,1,116.00
03/21/2016,17:13,2017.50,2017.75,2017.50,2017.75,1,20,21.00
03/21/2016,17:14,2017.75,2017.75,2017.75,2017.75,45,0,45.00
03/21/2016,17:15,2017.75,2018.00,2017.75,2018.00,6,0,6.00
03/21/2016,17:16,2018.00,2018.00,2017.75,2017.75,2,12,14.00
03/21/2016,17:17,2017.75,2017.75,2017.75,2017.75,0,115,115.00
03/21/2016,17:18,2017.75,2017.75,2017.75,2017.75,0,6,6.00
03/21/2016,17:19,2017.75,2017.75,2017.50,2017.50,0,16,16.00
03/21/2016,17:20,2017.50,2017.75,2017.50,2017.50,1,13,14.00
03/21/2016,17:21,2017.50,2017.50,2017.50,2017.50,0,4,4.00
03/21/2016,17:22,2017.50,2017.75,2017.50,2017.50,1,3,4.00
03/21/2016,17:23,2017.75,2017.75,2017.50,2017.75,41,7,48.00
03/21/2016,17:24,2017.75,2017.75,2017.50,2017.50,1,5,6.00
03/21/2016,17:25,2017.50,2017.75,2017.50,2017.75,31,6,37.00
03/21/2016,17:26,2017.75,2018.00,2017.75,2017.75,12,26,38.00
03/21/2016,17:27,2017.75,2017.75,2017.75,2017.75,0,28,28.00
03/21/2016,17:28,2018.00,2018.00,2018.00,2018.00,32,0,32.00
03/21/2016,17:29,2018.00,2018.00,2017.75,2018.00,16,1,17.00
03/21/2016,17:30,2018.00,2018.00,2018.00,2018.00,1,0,1.00
03/21/2016,17:31,2018.00,2018.00,2017.75,2017.75,13,48,61.00
03/21/2016,17:32,2017.75,2018.00,2017.75,2017.75,1,63,64.00
03/21/2016,17:33,2017.75,2018.00,2017.75,2018.00,13,4,17.00
03/21/2016,17:34,2017.75,2017.75,2017.25,2017.50,4,66,70.00
03/21/2016,17:35,2017.50,2017.75,2017.50,2017.75,8,47,55.00
03/21/2016,17:36,2017.75,2017.75,2017.75,2017.75,2,0,2.00
03/21/2016,17:37,2017.50,2017.50,2017.25,2017.25,2,64,66.00
03/21/2016,17:38,2017.25,2017.50,2017.25,2017.50,3,1,4.00
03/21/2016,17:39,2017.50,2017.50,2017.25,2017.50,7,3,10.00
03/21/2016,17:41,2017.50,2017.50,2017.25,2017.25,44,13,57.00
03/21/2016,17:42,2017.25,2017.50,2017.25,2017.25,38,35,73.00
03/21/2016,17:43,2017.25,2017.50,2017.25,2017.50,22,22,44.00
03/21/2016,17:44,2017.25,2017.50,2017.25,2017.25,1,35,36.00
03/21/2016,17:45,2017.25,2017.25,2017.25,2017.25,0,34,34.00
03/21/2016,17:46,2017.50,2017.50,2017.25,2017.25,5,35,40.00
03/21/2016,17:47,2017.50,2017.50,2017.00,2017.25,19,62,81.00
03/21/2016,17:48,2017.00,2017.25,2017.00,2017.00,1,43,44.00
03/21/2016,17:49,2017.00,2017.25,2017.00,2017.00,5,7,12.00
03/21/2016,17:50,2017.00,2017.25,2017.00,2017.25,14,5,19.00
03/21/2016,17:51,2017.25,2017.25,2017.00,2017.25,2,27,29.00
03/21/2016,17:52,2017.00,2017.25,2017.00,2017.25,4,3,7.00
03/21/2016,17:53,2017.25,2017.25,2017.00,2017.25,5,3,8.00
03/21/2016,17:54,2017.00,2017.25,2017.00,2017.00,1,134,135.00
03/21/2016,17:55,2017.00,2017.25,2017.00,2017.00,4,14,18.00
03/21/2016,17:56,2017.00,2017.00,2017.00,2017.00,0,22,22.00
03/21/2016,17:57,2017.00,2017.25,2017.00,2017.00,13,10,23.00
03/21/2016,17:58,2017.25,2017.25,2017.00,2017.25,19,1,20.00
03/21/2016,17:59,2017.00,2017.25,2017.00,2017.25,39,7,46.00
03/21/2016,18:00,2017.25,2017.25,2017.25,2017.25,10,0,10.00
03/21/2016,18:01,2017.25,2017.25,2017.00,2017.00,4,81,85.00
03/21/2016,18:02,2017.00,2017.25,2016.75,2016.75,1,33,34.00
03/21/2016,18:03,2017.00,2017.25,2017.00,2017.00,60,13,73.00
03/21/2016,18:04,2017.00,2017.25,2017.00,2017.00,1,27,28.00
03/21/2016,18:05,2017.00,2017.00,2016.75,2016.75,0,8,8.00
03/21/2016,18:06,2016.75,2017.00,2016.50,2016.50,1,157,158.00
03/21/2016,18:07,2016.75,2016.75,2016.50,2016.75,30,11,41.00
03/21/2016,18:08,2016.50,2016.75,2016.00,2016.00,13,531,544.00
03/21/2016,18:09,2016.00,2016.25,2015.75,2016.25,51,42,93.00
03/21/2016,18:10,2016.25,2016.25,2015.00,2015.75,207,608,815.00
03/21/2016,18:11,2015.75,2016.25,2015.75,2016.25,185,2,187.00
03/21/2016,18:12,2016.25,2016.50,2016.00,2016.00,23,36,59.00
03/21/2016,18:13,2016.00,2016.00,2015.75,2016.00,2,22,24.00
03/21/2016,18:14,2015.75,2016.25,2015.75,2016.00,24,27,51.00
03/21/2016,18:15,2016.00,2016.25,2015.75,2015.75,58,33,91.00
03/21/2016,18:16,2015.75,2016.25,2015.75,2016.00,45,11,56.00
03/21/2016,18:17,2016.00,2016.25,2016.00,2016.25,1,6,7.00
03/21/2016,18:18,2016.25,2016.50,2016.25,2016.50,102,0,102.00
03/21/2016,18:19,2016.25,2016.50,2016.25,2016.25,6,7,13.00
03/21/2016,18:20,2016.25,2016.25,2016.25,2016.25,0,53,53.00
03/21/2016,18:21,2016.25,2016.50,2016.25,2016.50,5,5,10.00
03/21/2016,18:22,2016.50,2016.50,2016.50,2016.50,9,0,9.00
03/21/2016,18:23,2016.50,2016.50,2016.25,2016.25,2,4,6.00
03/21/2016,18:24,2016.25,2016.50,2016.00,2016.00,1,25,26.00
03/21/2016,18:25,2016.25,2016.25,2016.25,2016.25,18,0,18.00
03/21/2016,18:27,2016.25,2016.50,2016.25,2016.25,39,8,47.00
03/21/2016,18:28,2016.25,2016.25,2016.25,2016.25,0,3,3.00
03/21/2016,18:29,2016.25,2016.50,2016.25,2016.25,1,40,41.00
03/21/2016,18:30,2016.50,2016.50,2016.25,2016.50,4,46,50.00
03/21/2016,18:31,2016.50,2016.50,2016.25,2016.25,20,69,89.00
03/21/2016,18:32,2016.25,2016.25,2015.75,2015.75,2,37,39.00
03/21/2016,18:33,2015.75,2016.00,2015.75,2016.00,32,5,37.00
03/21/2016,18:34,2016.00,2016.00,2016.00,2016.00,65,0,65.00
03/21/2016,18:35,2016.00,2016.50,2016.00,2016.25,89,5,94.00
03/21/2016,18:37,2016.25,2016.50,2016.25,2016.50,1,2,3.00
03/21/2016,18:38,2016.25,2016.50,2016.00,2016.00,7,62,69.00
03/21/2016,18:39,2016.00,2016.00,2016.00,2016.00,0,5,5.00
03/21/2016,18:40,2016.25,2016.25,2016.00,2016.00,2,46,48.00
03/21/2016,18:41,2015.75,2016.50,2015.75,2016.25,103,4,107.00
03/21/2016,18:42,2016.50,2016.50,2016.25,2016.50,6,5,11.00
03/21/2016,18:43,2016.25,2016.50,2016.25,2016.25,2,3,5.00
03/21/2016,18:44,2016.25,2016.75,2016.25,2016.75,74,1,75.00
03/21/2016,18:45,2016.50,2016.75,2016.50,2016.50,4,43,47.00
03/21/2016,18:46,2016.50,2016.75,2016.50,2016.75,7,2,9.00
03/21/2016,18:47,2016.50,2017.00,2016.50,2016.75,158,8,166.00
03/21/2016,18:48,2017.00,2017.00,2017.00,2017.00,6,0,6.00
03/21/2016,18:49,2017.00,2017.00,2016.75,2017.00,12,86,98.00
03/21/2016,18:50,2017.00,2017.00,2016.75,2016.75,23,4,27.00
03/21/2016,18:51,2016.75,2017.00,2016.75,2016.75,3,8,11.00
03/21/2016,18:52,2017.00,2017.00,2017.00,2017.00,1,0,1.00
03/21/2016,18:53,2016.75,2017.00,2016.75,2017.00,37,80,117.00
03/21/2016,18:54,2016.75,2016.75,2016.75,2016.75,0,45,45.00
03/21/2016,18:55,2016.75,2017.00,2016.50,2016.75,29,31,60.00
03/21/2016,18:56,2016.75,2016.75,2016.50,2016.75,17,8,25.00
03/21/2016,18:57,2016.50,2016.75,2016.50,2016.50,3,4,7.00
03/21/2016,18:58,2016.50,2016.75,2016.50,2016.50,3,9,12.00
03/21/2016,18:59,2016.75,2017.00,2016.50,2016.75,26,9,35.00
03/21/2016,19:00,2016.75,2017.00,2016.75,2016.75,52,47,99.00
03/21/2016,19:01,2016.75,2017.00,2016.50,2016.75,130,112,242.00
03/21/2016,19:02,2016.50,2017.00,2016.50,2017.00,75,102,177.00
03/21/2016,19:03,2016.75,2017.50,2016.75,2017.50,208,16,224.00
03/21/2016,19:04,2017.50,2017.50,2017.00,2017.25,62,76,138.00
03/21/2016,19:05,2017.25,2017.25,2016.75,2017.00,60,137,197.00
03/21/2016,19:06,2017.25,2017.50,2017.00,2017.25,102,40,142.00
03/21/2016,19:07,2017.25,2017.50,2017.00,2017.25,21,115,136.00
03/21/2016,19:08,2017.25,2017.75,2017.25,2017.50,308,47,355.00
03/21/2016,19:09,2017.75,2017.75,2017.50,2017.75,148,5,153.00
03/21/2016,19:10,2017.50,2018.25,2017.25,2017.75,204,69,273.00
03/21/2016,19:11,2018.00,2018.25,2017.25,2018.00,244,250,494.00
03/21/2016,19:12,2018.25,2018.50,2018.00,2018.25,320,45,365.00
03/21/2016,19:13,2018.50,2019.50,2018.25,2018.75,697,301,998.00
03/21/2016,19:14,2018.75,2019.00,2018.25,2018.50,62,110,172.00
03/21/2016,19:15,2018.25,2018.50,2018.25,2018.50,46,42,88.00
03/21/2016,19:16,2018.50,2019.00,2018.25,2018.75,127,60,187.00
03/21/2016,19:17,2018.75,2018.75,2018.50,2018.50,42,61,103.00
03/21/2016,19:18,2018.50,2018.75,2018.25,2018.50,35,46,81.00
03/21/2016,19:19,2018.75,2018.75,2018.25,2018.50,4,38,42.00
03/21/2016,19:20,2018.50,2018.75,2018.25,2018.25,24,53,77.00
03/21/2016,19:21,2018.50,2018.50,2018.25,2018.50,27,1,28.00
03/21/2016,19:22,2018.25,2018.75,2018.25,2018.50,68,60,128.00
03/21/2016,19:23,2018.50,2018.75,2018.25,2018.25,5,40,45.00
03/21/2016,19:24,2018.50,2018.50,2018.00,2018.25,39,87,126.00
03/21/2016,19:25,2018.50,2018.50,2018.00,2018.25,44,62,106.00
03/21/2016,19:26,2018.25,2018.25,2017.75,2017.75,36,62,98.00
03/21/2016,19:27,2018.00,2018.25,2017.75,2018.25,51,3,54.00
03/21/2016,19:28,2018.00,2018.25,2018.00,2018.25,15,41,56.00
03/21/2016,19:29,2018.00,2018.25,2017.75,2018.00,4,66,70.00
03/21/2016,19:30,2018.00,2018.25,2018.00,2018.25,93,25,118.00
03/21/2016,19:31,2018.25,2018.25,2018.00,2018.00,24,87,111.00
03/21/2016,19:32,2018.25,2018.25,2018.00,2018.00,8,20,28.00
03/21/2016,19:33,2018.00,2018.00,2017.75,2017.75,50,41,91.00
03/21/2016,19:34,2017.75,2018.00,2017.75,2018.00,41,87,128.00
03/21/2016,19:35,2018.00,2018.25,2017.75,2018.25,52,14,66.00
03/21/2016,19:36,2018.25,2018.25,2018.25,2018.25,60,0,60.00
03/21/2016,19:37,2018.50,2018.50,2018.25,2018.25,12,27,39.00
03/21/2016,19:38,2018.25,2018.50,2018.25,2018.25,2,11,13.00
03/21/2016,19:39,2018.25,2018.25,2018.25,2018.25,0,6,6.00
03/21/2016,19:40,2018.25,2018.25,2018.25,2018.25,0,84,84.00
03/21/2016,19:41,2018.25,2018.50,2018.25,2018.25,3,24,27.00
03/21/2016,19:42,2018.00,2018.00,2018.00,2018.00,0,74,74.00
03/21/2016,19:43,2018.25,2018.50,2018.00,2018.25,42,9,51.00
03/21/2016,19:44,2018.25,2018.25,2018.00,2018.00,4,1,5.00
03/21/2016,19:45,2018.25,2018.25,2018.00,2018.00,6,36,42.00
03/21/2016,19:46,2018.00,2018.00,2018.00,2018.00,0,79,79.00
03/21/2016,19:47,2018.00,2018.25,2018.00,2018.00,18,8,26.00
03/21/2016,19:48,2018.00,2018.00,2018.00,2018.00,0,59,59.00
03/21/2016,19:49,2018.00,2018.00,2017.75,2017.75,0,60,60.00
03/21/2016,19:50,2018.00,2018.00,2017.75,2018.00,27,3,30.00
03/21/2016,19:51,2018.25,2018.25,2018.00,2018.00,3,13,16.00
03/21/2016,19:52,2018.00,2018.00,2017.50,2017.75,107,94,201.00
03/21/2016,19:53,2018.00,2018.00,2017.75,2017.75,3,2,5.00
03/21/2016,19:54,2018.00,2018.00,2018.00,2018.00,4,0,4.00
03/21/2016,19:55,2018.00,2018.00,2017.75,2017.75,12,2,14.00
03/21/2016,19:56,2018.00,2018.00,2017.75,2018.00,53,1,54.00
03/21/2016,19:57,2018.00,2018.25,2018.00,2018.00,27,2,29.00
03/21/2016,19:58,2018.00,2018.00,2017.75,2018.00,2,16,18.00
03/21/2016,19:59,2018.00,2018.00,2018.00,2018.00,3,0,3.00
03/21/2016,20:00,2018.00,2018.00,2017.75,2017.75,2,69,71.00
03/21/2016,20:01,2017.75,2017.75,2017.50,2017.75,11,13,24.00
03/21/2016,20:02,2017.50,2017.75,2017.50,2017.75,19,239,258.00
03/21/2016,20:03,2017.75,2017.75,2017.50,2017.50,11,27,38.00
03/21/2016,20:04,2017.50,2017.75,2017.50,2017.50,38,10,48.00
03/21/2016,20:05,2017.75,2017.75,2017.25,2017.25,5,80,85.00
03/21/2016,20:06,2017.25,2017.50,2017.25,2017.50,5,47,52.00
03/21/2016,20:07,2017.25,2017.75,2017.25,2017.75,220,6,226.00
03/21/2016,20:08,2017.50,2017.50,2017.25,2017.50,2,32,34.00
03/21/2016,20:09,2017.50,2017.50,2017.50,2017.50,62,0,62.00
03/21/2016,20:10,2017.50,2017.75,2017.25,2017.75,31,23,54.00
03/21/2016,20:11,2017.50,2017.75,2017.50,2017.50,5,3,8.00
03/21/2016,20:12,2017.50,2017.50,2017.50,2017.50,0,8,8.00
03/21/2016,20:13,2017.50,2017.50,2017.25,2017.50,5,41,46.00
03/21/2016,20:14,2017.50,2017.50,2017.25,2017.25,3,51,54.00
03/21/2016,20:15,2017.25,2017.50,2017.00,2017.00,53,162,215.00
03/21/2016,20:16,2017.00,2017.25,2016.75,2017.00,120,83,203.00
03/21/2016,20:17,2017.25,2017.25,2016.50,2016.75,91,235,326.00
03/21/2016,20:18,2016.75,2017.00,2016.75,2016.75,13,7,20.00
03/21/2016,20:19,2017.00,2017.25,2016.75,2016.75,74,17,91.00
03/21/2016,20:20,2016.75,2016.75,2016.50,2016.75,40,51,91.00
03/21/2016,20:21,2016.75,2017.00,2016.75,2017.00,114,31,145.00
03/21/2016,20:22,2017.00,2017.25,2017.00,2017.25,68,10,78.00
03/21/2016,20:23,2017.00,2017.50,2017.00,2017.00,134,167,301.00
03/21/2016,20:24,2017.00,2017.00,2017.00,2017.00,0,30,30.00
03/21/2016,20:25,2017.00,2017.00,2016.75,2016.75,0,12,12.00
03/21/2016,20:26,2017.00,2017.00,2017.00,2017.00,14,0,14.00
03/21/2016,20:27,2017.25,2017.25,2016.75,2017.00,74,84,158.00
03/21/2016,20:28,2017.00,2017.00,2016.50,2016.75,10,46,56.00
03/21/2016,20:29,2016.75,2017.00,2016.50,2016.75,62,80,142.00
03/21/2016,20:30,2016.75,2016.75,2016.50,2016.50,22,4,26.00
03/21/2016,20:31,2016.75,2016.75,2016.25,2016.25,7,90,97.00
03/21/2016,20:32,2016.25,2016.50,2016.25,2016.25,3,15,18.00
03/21/2016,20:33,2016.25,2016.75,2016.25,2016.75,110,4,114.00
03/21/2016,20:34,2016.75,2016.75,2016.50,2016.75,102,8,110.00
03/21/2016,20:35,2016.75,2016.75,2016.50,2016.75,38,6,44.00
03/21/2016,20:36,2016.75,2017.50,2016.50,2017.50,152,19,171.00
03/21/2016,20:37,2017.25,2017.50,2017.00,2017.00,7,58,65.00
03/21/2016,20:38,2017.25,2017.25,2016.50,2016.75,72,112,184.00
03/21/2016,20:39,2016.75,2016.75,2016.25,2016.25,5,193,198.00
03/21/2016,20:40,2016.50,2016.50,2016.00,2016.25,94,132,226.00
03/21/2016,20:41,2016.25,2016.25,2016.00,2016.25,218,9,227.00
03/21/2016,20:42,2016.25,2016.50,2016.25,2016.25,45,28,73.00
03/21/2016,20:43,2016.50,2016.50,2016.00,2016.00,3,64,67.00
03/21/2016,20:44,2016.25,2016.50,2016.25,2016.50,46,0,46.00
03/21/2016,20:45,2016.25,2016.50,2016.25,2016.25,2,5,7.00
03/21/2016,20:46,2016.50,2016.50,2016.50,2016.50,42,0,42.00
03/21/2016,20:47,2016.50,2016.50,2016.50,2016.50,10,0,10.00
03/21/2016,20:48,2016.50,2016.50,2016.50,2016.50,46,0,46.00
03/21/2016,20:49,2016.75,2016.75,2016.50,2016.50,9,23,32.00
03/21/2016,20:50,2016.75,2016.75,2016.75,2016.75,11,0,11.00
03/21/2016,20:51,2016.75,2017.00,2016.75,2016.75,63,1,64.00
03/21/2016,20:52,2017.00,2017.00,2016.75,2016.75,5,53,58.00
03/21/2016,20:53,2016.50,2016.50,2016.00,2016.50,32,62,94.00
03/21/2016,20:54,2016.25,2016.50,2016.25,2016.50,6,9,15.00
03/21/2016,20:55,2016.50,2016.75,2016.50,2016.75,22,0,22.00
03/21/2016,20:56,2016.50,2016.75,2016.50,2016.75,78,7,85.00
03/21/2016,20:57,2016.75,2016.75,2016.50,2016.75,34,10,44.00
03/21/2016,20:58,2016.75,2016.75,2016.75,2016.75,38,0,38.00
03/21/2016,20:59,2017.00,2017.00,2017.00,2017.00,61,0,61.00
03/21/2016,21:00,2017.00,2017.00,2016.75,2017.00,29,1,30.00
03/21/2016,21:01,2017.00,2017.00,2016.75,2016.75,9,43,52.00
03/21/2016,21:02,2016.75,2016.75,2016.50,2016.50,1,18,19.00
03/21/2016,21:03,2016.75,2017.00,2016.75,2017.00,38,3,41.00
03/21/2016,21:04,2017.00,2017.00,2016.75,2016.75,2,17,19.00
03/21/2016,21:05,2016.75,2016.75,2016.75,2016.75,0,44,44.00
03/21/2016,21:06,2016.75,2017.00,2016.50,2016.50,1,105,106.00
03/21/2016,21:07,2016.50,2016.75,2016.25,2016.50,15,48,63.00
03/21/2016,21:08,2016.50,2016.75,2016.50,2016.75,131,0,131.00
03/21/2016,21:09,2016.75,2016.75,2016.50,2016.75,20,1,21.00
03/21/2016,21:10,2016.75,2016.75,2016.50,2016.75,29,3,32.00
03/21/2016,21:11,2016.75,2016.75,2016.75,2016.75,42,0,42.00
03/21/2016,21:12,2016.75,2016.75,2016.75,2016.75,59,0,59.00
03/21/2016,21:13,2016.75,2017.00,2016.75,2016.75,9,62,71.00
03/21/2016,21:14,2016.75,2016.75,2016.50,2016.75,1,68,69.00
03/21/2016,21:15,2016.50,2016.75,2016.50,2016.75,2,3,5.00
03/21/2016,21:16,2016.50,2016.75,2016.50,2016.75,60,4,64.00
03/21/2016,21:17,2016.75,2016.75,2016.50,2016.75,18,2,20.00
03/21/2016,21:18,2016.75,2016.75,2016.75,2016.75,6,0,6.00
03/21/2016,21:19,2016.75,2017.00,2016.75,2016.75,13,97,110.00
03/21/2016,21:20,2016.75,2016.75,2016.50,2016.50,0,9,9.00
03/21/2016,21:21,2016.75,2016.75,2016.75,2016.75,5,0,5.00
03/21/2016,21:22,2016.50,2016.75,2016.50,2016.75,6,1,7.00
03/21/2016,21:23,2016.75,2016.75,2016.75,2016.75,78,0,78.00
03/21/2016,21:24,2016.75,2017.00,2016.75,2017.00,27,0,27.00
03/21/2016,21:25,2016.75,2016.75,2016.75,2016.75,0,8,8.00
03/21/2016,21:26,2016.50,2016.75,2016.50,2016.75,1,2,3.00
03/21/2016,21:27,2016.50,2016.75,2016.50,2016.50,2,8,10.00
03/21/2016,21:28,2016.75,2016.75,2016.50,2016.75,69,6,75.00
03/21/2016,21:29,2016.75,2016.75,2016.50,2016.75,72,1,73.00
03/21/2016,21:30,2016.50,2016.75,2016.50,2016.75,4,1,5.00
03/21/2016,21:31,2016.75,2016.75,2016.50,2016.50,2,9,11.00
03/21/2016,21:32,2016.50,2016.75,2016.50,2016.75,4,1,5.00
03/21/2016,21:33,2016.75,2016.75,2016.75,2016.75,4,0,4.00
03/21/2016,21:34,2016.75,2017.00,2016.75,2016.75,50,106,156.00
03/21/2016,21:35,2016.50,2016.75,2016.50,2016.75,31,1,32.00
03/21/2016,21:36,2016.75,2017.00,2016.75,2017.00,17,0,17.00
03/21/2016,21:37,2016.75,2017.00,2016.75,2017.00,24,13,37.00
03/21/2016,21:38,2016.75,2016.75,2016.75,2016.75,0,6,6.00
03/21/2016,21:39,2017.00,2017.00,2016.75,2017.00,4,1,5.00
03/21/2016,21:40,2016.75,2017.25,2016.75,2017.25,94,2,96.00
03/21/2016,21:41,2017.25,2017.25,2017.00,2017.25,34,8,42.00
03/21/2016,21:42,2017.00,2017.25,2017.00,2017.25,12,1,13.00
03/21/2016,21:43,2017.25,2017.25,2017.25,2017.25,15,0,15.00
03/21/2016,21:44,2017.25,2017.50,2017.00,2017.00,63,40,103.00
03/21/2016,21:45,2017.00,2017.00,2017.00,2017.00,0,61,61.00
03/21/2016,21:46,2017.00,2017.00,2017.00,2017.00,0,64,64.00
03/21/2016,21:47,2017.00,2017.00,2017.00,2017.00,0,27,27.00
03/21/2016,21:48,2016.75,2016.75,2016.75,2016.75,0,54,54.00
03/21/2016,21:49,2016.75,2016.75,2016.50,2016.75,17,22,39.00
03/21/2016,21:50,2016.75,2016.75,2016.50,2016.50,3,2,5.00
03/21/2016,21:51,2016.75,2016.75,2016.50,2016.50,5,2,7.00
03/21/2016,21:52,2016.50,2016.50,2016.50,2016.50,0,27,27.00
03/21/2016,21:53,2016.50,2016.50,2016.25,2016.50,1,18,19.00
03/21/2016,21:54,2016.50,2016.50,2016.25,2016.50,100,1,101.00
03/21/2016,21:55,2016.50,2016.50,2016.50,2016.50,41,0,41.00
03/21/2016,21:56,2016.25,2016.25,2016.00,2016.25,3,63,66.00
03/21/2016,21:57,2016.25,2016.25,2016.00,2016.25,7,9,16.00
03/21/2016,21:58,2016.00,2016.00,2016.00,2016.00,0,41,41.00
03/21/2016,21:59,2016.25,2016.25,2016.00,2016.25,7,19,26.00
03/21/2016,22:00,2016.25,2016.25,2016.00,2016.00,1,5,6.00
03/21/2016,22:01,2016.25,2016.25,2015.00,2016.25,224,387,611.00
03/21/2016,22:02,2016.25,2016.25,2016.00,2016.25,21,7,28.00
03/21/2016,22:03,2016.00,2016.25,2016.00,2016.25,1,58,59.00
03/21/2016,22:04,2016.00,2016.25,2016.00,2016.00,1,2,3.00
03/21/2016,22:05,2016.25,2016.25,2016.00,2016.00,3,1,4.00
03/21/2016,22:06,2016.00,2016.50,2016.00,2016.50,22,1,23.00
03/21/2016,22:07,2016.25,2016.25,2016.25,2016.25,0,14,14.00
03/21/2016,22:08,2016.25,2016.25,2016.00,2016.00,0,44,44.00
03/21/2016,22:09,2016.25,2016.25,2016.00,2016.00,3,22,25.00
03/21/2016,22:10,2016.00,2016.00,2015.75,2015.75,0,16,16.00
03/21/2016,22:11,2016.00,2016.00,2015.00,2015.50,44,398,442.00
03/21/2016,22:12,2015.50,2015.75,2015.50,2015.75,31,0,31.00
03/21/2016,22:13,2015.50,2015.75,2015.50,2015.50,1,66,67.00
03/21/2016,22:14,2015.75,2015.75,2015.75,2015.75,79,0,79.00
03/21/2016,22:15,2015.75,2015.75,2015.75,2015.75,39,0,39.00
03/21/2016,22:16,2015.75,2015.75,2015.50,2015.75,7,3,10.00
03/21/2016,22:17,2015.50,2015.50,2015.25,2015.50,1,111,112.00
03/21/2016,22:18,2015.50,2015.50,2015.50,2015.50,12,0,12.00
03/21/2016,22:19,2015.50,2015.50,2015.50,2015.50,8,0,8.00
03/21/2016,22:20,2015.50,2015.50,2015.00,2015.00,10,164,174.00
03/21/2016,22:21,2014.75,2015.25,2014.75,2015.00,29,51,80.00
03/21/2016,22:22,2015.25,2015.25,2014.75,2014.75,19,58,77.00
03/21/2016,22:23,2015.00,2015.00,2014.75,2015.00,6,5,11.00
03/21/2016,22:24,2015.00,2015.25,2015.00,2015.25,25,8,33.00
03/21/2016,22:25,2015.25,2015.50,2015.25,2015.50,48,7,55.00
03/21/2016,22:26,2015.50,2015.50,2015.50,2015.50,140,0,140.00
03/21/2016,22:27,2015.50,2015.75,2015.50,2015.75,9,0,9.00
03/21/2016,22:28,2015.75,2016.00,2015.50,2015.75,67,43,110.00
03/21/2016,22:29,2015.75,2016.00,2015.75,2016.00,10,30,40.00
03/21/2016,22:30,2015.75,2016.25,2015.75,2016.25,91,14,105.00
03/21/2016,22:31,2016.00,2016.25,2016.00,2016.00,27,90,117.00
03/21/2016,22:32,2016.00,2016.00,2015.25,2015.25,54,118,172.00
03/21/2016,22:33,2015.25,2015.50,2015.00,2015.25,84,162,246.00
03/21/2016,22:34,2015.25,2015.25,2014.75,2014.75,31,119,150.00
03/21/2016,22:35,2014.75,2015.00,2014.50,2015.00,87,113,200.00
03/21/2016,22:36,2014.75,2015.00,2014.75,2014.75,27,11,38.00
03/21/2016,22:37,2014.75,2014.75,2014.50,2014.75,65,44,109.00
03/21/2016,22:38,2014.75,2015.00,2014.50,2014.50,70,35,105.00
03/21/2016,22:39,2014.75,2015.00,2014.50,2014.75,13,8,21.00
03/21/2016,22:40,2014.75,2015.00,2014.75,2015.00,93,0,93.00
03/21/2016,22:41,2014.75,2015.00,2014.50,2014.50,12,219,231.00
03/21/2016,22:42,2014.50,2014.75,2014.25,2014.75,97,37,134.00
03/21/2016,22:43,2014.75,2014.75,2014.50,2014.50,4,48,52.00
03/21/2016,22:44,2014.50,2014.75,2014.50,2014.50,1,59,60.00
03/21/2016,22:45,2014.25,2014.50,2014.25,2014.25,7,104,111.00
03/21/2016,22:46,2014.25,2014.25,2014.00,2014.25,26,42,68.00
03/21/2016,22:47,2014.25,2014.25,2013.75,2014.00,62,165,227.00
03/21/2016,22:48,2014.25,2014.25,2013.75,2014.00,28,8,36.00
03/21/2016,22:49,2014.00,2014.25,2014.00,2014.25,23,42,65.00
03/21/2016,22:50,2014.00,2014.25,2014.00,2014.25,2,77,79.00
03/21/2016,22:51,2014.25,2014.25,2014.25,2014.25,45,0,45.00
03/21/2016,22:52,2014.00,2014.25,2014.00,2014.25,73,6,79.00
03/21/2016,22:53,2014.25,2014.50,2014.25,2014.25,30,14,44.00
03/21/2016,22:54,2014.25,2014.75,2014.25,2014.75,87,3,90.00
03/21/2016,22:55,2014.75,2014.75,2014.50,2014.50,13,23,36.00
03/21/2016,22:56,2014.50,2014.50,2014.00,2014.25,9,31,40.00
03/21/2016,22:57,2014.25,2014.25,2014.25,2014.25,28,0,28.00
03/21/2016,22:58,2014.25,2014.25,2014.00,2014.25,21,9,30.00
03/21/2016,22:59,2014.00,2014.25,2013.75,2014.00,23,113,136.00
03/21/2016,23:00,2013.75,2014.25,2013.75,2014.00,63,5,68.00
03/21/2016,23:01,2014.25,2014.25,2013.75,2014.25,26,34,60.00
03/21/2016,23:02,2014.00,2014.00,2013.75,2013.75,11,85,96.00
03/21/2016,23:03,2013.75,2014.00,2013.75,2014.00,1,30,31.00
03/21/2016,23:04,2013.75,2013.75,2013.00,2013.50,112,422,534.00
03/21/2016,23:05,2013.75,2013.75,2013.50,2013.50,25,6,31.00
03/21/2016,23:06,2013.75,2014.25,2013.50,2014.25,159,11,170.00
03/21/2016,23:07,2014.00,2014.50,2014.00,2014.25,194,42,236.00
03/21/2016,23:08,2014.00,2014.50,2014.00,2014.25,28,5,33.00
03/21/2016,23:09,2014.25,2014.50,2014.25,2014.25,1,22,23.00
03/21/2016,23:10,2014.25,2014.50,2014.25,2014.50,46,12,58.00
03/21/2016,23:11,2014.50,2014.50,2014.25,2014.25,154,39,193.00
03/21/2016,23:12,2014.25,2014.50,2014.00,2014.50,58,13,71.00
03/21/2016,23:13,2014.50,2014.50,2014.25,2014.50,30,1,31.00
03/21/2016,23:14,2014.50,2014.75,2014.25,2014.50,26,10,36.00
03/21/2016,23:15,2014.50,2014.50,2014.50,2014.50,0,24,24.00
03/21/2016,23:17,2014.50,2014.50,2014.25,2014.50,9,13,22.00
03/21/2016,23:18,2014.50,2014.75,2014.50,2014.50,13,3,16.00
03/21/2016,23:19,2014.50,2014.50,2014.50,2014.50,0,1,1.00
03/21/2016,23:20,2014.75,2015.00,2014.75,2014.75,62,11,73.00
03/21/2016,23:21,2014.75,2015.00,2014.75,2015.00,49,3,52.00
03/21/2016,23:22,2015.25,2015.25,2014.75,2014.75,47,23,70.00
03/21/2016,23:23,2014.75,2014.75,2014.50,2014.50,0,21,21.00
03/21/2016,23:24,2014.75,2014.75,2014.75,2014.75,2,0,2.00
03/21/2016,23:25,2014.50,2014.50,2014.50,2014.50,0,6,6.00
03/21/2016,23:26,2014.75,2014.75,2014.50,2014.50,10,5,15.00
03/21/2016,23:27,2014.50,2014.50,2014.50,2014.50,0,58,58.00
03/21/2016,23:28,2014.75,2014.75,2014.50,2014.50,2,30,32.00
03/21/2016,23:29,2014.50,2014.75,2014.50,2014.50,62,22,84.00
03/21/2016,23:30,2014.50,2014.50,2014.50,2014.50,0,1,1.00
03/21/2016,23:31,2014.75,2014.75,2014.75,2014.75,107,0,107.00
03/21/2016,23:32,2014.75,2015.00,2014.75,2015.00,91,0,91.00
03/21/2016,23:33,2015.00,2015.00,2015.00,2015.00,31,0,31.00
03/21/2016,23:34,2015.00,2015.00,2014.75,2015.00,17,10,27.00
03/21/2016,23:35,2015.00,2015.25,2015.00,2015.25,61,0,61.00
03/21/2016,23:36,2015.25,2015.25,2015.00,2015.00,24,3,27.00
03/21/2016,23:37,2015.00,2015.00,2015.00,2015.00,0,4,4.00
03/21/2016,23:38,2015.00,2015.25,2015.00,2015.25,6,7,13.00
03/21/2016,23:39,2015.25,2015.25,2015.25,2015.25,4,0,4.00
03/21/2016,23:41,2015.25,2015.25,2015.25,2015.25,41,0,41.00
03/21/2016,23:42,2015.25,2015.25,2015.25,2015.25,18,0,18.00
03/21/2016,23:43,2015.25,2015.50,2015.25,2015.25,8,16,24.00
03/21/2016,23:44,2015.00,2015.00,2015.00,2015.00,0,2,2.00
03/21/2016,23:45,2015.25,2015.25,2015.00,2015.00,29,1,30.00
03/21/2016,23:46,2015.00,2015.25,2015.00,2015.00,7,4,11.00
03/21/2016,23:47,2015.00,2015.25,2015.00,2015.25,25,1,26.00
03/21/2016,23:48,2015.25,2015.25,2015.00,2015.00,5,5,10.00
03/21/2016,23:49,2015.00,2015.25,2015.00,2015.25,13,33,46.00
03/21/2016,23:50,2015.25,2015.25,2015.25,2015.25,1,0,1.00
03/21/2016,23:51,2015.25,2015.25,2015.00,2015.00,2,1,3.00
03/21/2016,23:52,2015.25,2015.25,2015.25,2015.25,31,0,31.00
03/21/2016,23:53,2015.50,2015.50,2015.25,2015.25,1,42,43.00
03/21/2016,23:54,2015.25,2015.25,2015.25,2015.25,0,50,50.00
03/21/2016,23:55,2015.25,2015.25,2015.25,2015.25,0,4,4.00
03/21/2016,23:57,2015.25,2015.25,2015.25,2015.25,0,19,19.00
03/21/2016,23:58,2015.25,2015.25,2015.25,2015.25,0,4,4.00
03/21/2016,23:59,2015.25,2015.25,2015.25,2015.25,0,6,6.00
03/22/2016,00:00,2015.50,2015.50,2015.25,2015.50,51,3,54.00
03/22/2016,00:01,2015.75,2015.75,2015.50,2015.75,85,6,91.00
03/22/2016,00:02,2015.75,2016.50,2015.75,2016.00,175,119,294.00
03/22/2016,00:03,2016.00,2016.50,2016.00,2016.50,71,15,86.00
03/22/2016,00:04,2016.25,2016.50,2016.25,2016.25,4,30,34.00
03/22/2016,00:05,2016.50,2016.75,2016.25,2016.75,77,3,80.00
03/22/2016,00:06,2016.75,2016.75,2016.50,2016.50,12,86,98.00
03/22/2016,00:07,2016.50,2016.75,2016.25,2016.25,11,51,62.00
03/22/2016,00:08,2016.25,2016.50,2016.25,2016.50,21,12,33.00
03/22/2016,00:09,2016.50,2016.50,2016.00,2016.25,27,36,63.00
03/22/2016,00:10,2016.25,2016.25,2016.25,2016.25,51,0,51.00
03/22/2016,00:11,2016.50,2016.50,2016.00,2016.25,4,19,23.00
03/22/2016,00:12,2016.25,2016.25,2016.25,2016.25,0,53,53.00
03/22/2016,00:13,2016.25,2016.25,2016.00,2016.00,0,24,24.00
03/22/2016,00:14,2015.75,2015.75,2015.75,2015.75,0,2,2.00
03/22/2016,00:15,2016.00,2016.25,2015.75,2016.00,51,5,56.00
03/22/2016,00:16,2016.00,2016.25,2016.00,2016.25,36,3,39.00
03/22/2016,00:17,2016.50,2016.50,2016.25,2016.25,38,11,49.00
03/22/2016,00:18,2016.00,2016.25,2016.00,2016.25,2,2,4.00
03/22/2016,00:19,2016.25,2016.25,2016.00,2016.00,26,12,38.00
03/22/2016,00:20,2016.00,2016.50,2016.00,2016.25,27,27,54.00
03/22/2016,00:21,2016.25,2016.25,2016.25,2016.25,0,2,2.00
03/22/2016,00:22,2016.50,2016.75,2016.50,2016.75,94,0,94.00
03/22/2016,00:23,2017.00,2017.00,2016.75,2016.75,59,21,80.00
03/22/2016,00:24,2017.00,2017.00,2016.50,2016.50,24,23,47.00
03/22/2016,00:25,2016.75,2016.75,2016.25,2016.25,10,33,43.00
03/22/2016,00:26,2016.50,2016.50,2016.50,2016.50,23,0,23.00
03/22/2016,00:27,2016.50,2016.50,2016.25,2016.25,1,2,3.00
03/22/2016,00:28,2016.25,2016.50,2016.25,2016.50,1,2,3.00
03/22/2016,00:29,2016.25,2016.50,2016.25,2016.50,17,1,18.00
03/22/2016,00:30,2016.25,2016.75,2016.25,2016.75,109,34,143.00
03/22/2016,00:31,2016.50,2016.75,2016.50,2016.50,5,44,49.00
03/22/2016,00:32,2016.50,2016.50,2016.25,2016.25,0,28,28.00
03/22/2016,00:33,2016.50,2016.50,2016.25,2016.25,1,42,43.00
03/22/2016,00:34,2016.25,2016.25,2016.00,2016.25,14,44,58.00
03/22/2016,00:35,2016.25,2016.50,2016.00,2016.25,31,31,62.00
03/22/2016,00:36,2015.75,2016.00,2015.75,2016.00,48,1,49.00
03/22/2016,00:37,2016.00,2016.25,2016.00,2016.25,163,5,168.00
03/22/2016,00:38,2016.00,2016.00,2016.00,2016.00,0,15,15.00
03/22/2016,00:39,2016.00,2016.00,2015.75,2015.75,0,53,53.00
03/22/2016,00:40,2015.75,2015.75,2015.75,2015.75,0,4,4.00
03/22/2016,00:41,2016.00,2016.00,2015.75,2015.75,5,29,34.00
03/22/2016,00:42,2015.50,2015.75,2015.50,2015.50,22,37,59.00
03/22/2016,00:43,2015.50,2015.50,2015.25,2015.50,15,65,80.00
03/22/2016,00:44,2015.75,2015.75,2015.75,2015.75,48,0,48.00
03/22/2016,00:45,2015.75,2015.75,2015.75,2015.75,25,0,25.00
03/22/2016,00:46,2015.75,2016.25,2015.75,2016.00,104,10,114.00
03/22/2016,00:47,2016.00,2016.25,2016.00,2016.00,1,61,62.00
03/22/2016,00:48,2016.00,2016.00,2016.00,2016.00,0,37,37.00
03/22/2016,00:49,2016.00,2016.25,2016.00,2016.00,2,61,63.00
03/22/2016,00:50,2016.00,2016.00,2015.75,2015.75,0,22,22.00
03/22/2016,00:51,2015.75,2015.75,2015.50,2015.50,0,36,36.00
03/22/2016,00:52,2015.75,2015.75,2015.50,2015.75,31,29,60.00
03/22/2016,00:53,2015.75,2015.75,2015.50,2015.50,8,6,14.00
03/22/2016,00:54,2015.50,2015.75,2015.50,2015.75,62,4,66.00
03/22/2016,00:55,2016.00,2016.25,2015.75,2016.00,116,25,141.00
03/22/2016,00:56,2016.00,2016.00,2015.75,2016.00,6,3,9.00
03/22/2016,00:57,2016.00,2016.00,2016.00,2016.00,105,0,105.00
03/22/2016,00:58,2016.00,2016.25,2016.00,2016.00,21,35,56.00
03/22/2016,00:59,2016.00,2016.00,2016.00,2016.00,0,42,42.00
03/22/2016,01:00,2016.00,2016.00,2015.25,2015.50,28,136,164.00
03/22/2016,01:01,2015.75,2016.25,2015.25,2016.25,205,49,254.00
03/22/2016,01:02,2016.25,2016.25,2016.25,2016.25,9,0,9.00
03/22/2016,01:03,2016.25,2016.25,2016.00,2016.25,24,31,55.00
03/22/2016,01:04,2016.25,2016.50,2016.25,2016.50,73,5,78.00
03/22/2016,01:05,2016.50,2017.00,2016.50,2017.00,98,0,98.00
03/22/2016,01:06,2016.75,2017.25,2016.75,2017.25,108,9,117.00
03/22/2016,01:07,2017.25,2017.25,2017.00,2017.25,171,2,173.00
03/22/2016,01:08,2017.25,2017.25,2017.00,2017.25,53,4,57.00
03/22/2016,01:09,2017.25,2017.25,2017.25,2017.25,27,0,27.00
03/22/2016,01:10,2017.25,2017.50,2017.00,2017.25,135,21,156.00
03/22/2016,01:11,2017.25,2017.50,2017.00,2017.25,67,55,122.00
03/22/2016,01:12,2017.25,2017.25,2017.25,2017.25,0,8,8.00
03/22/2016,01:13,2017.25,2017.25,2017.00,2017.00,6,41,47.00
03/22/2016,01:14,2017.00,2017.25,2017.00,2017.25,1,34,35.00
03/22/2016,01:15,2017.00,2017.00,2016.75,2016.75,0,93,93.00
03/22/2016,01:16,2016.50,2016.50,2016.00,2016.25,4,204,208.00
03/22/2016,01:17,2016.00,2016.25,2016.00,2016.00,2,39,41.00
03/22/2016,01:18,2016.25,2016.25,2016.25,2016.25,31,0,31.00
03/22/2016,01:19,2016.50,2016.50,2016.50,2016.50,34,0,34.00
03/22/2016,01:20,2016.50,2016.50,2016.25,2016.25,10,1,11.00
03/22/2016,01:21,2016.50,2016.50,2016.00,2016.00,1,35,36.00
03/22/2016,01:22,2016.00,2016.00,2015.50,2015.50,3,83,86.00
03/22/2016,01:23,2015.50,2015.50,2015.25,2015.50,7,84,91.00
03/22/2016,01:24,2015.50,2015.50,2015.25,2015.50,44,15,59.00
03/22/2016,01:25,2015.50,2015.75,2015.25,2015.75,39,1,40.00
03/22/2016,01:26,2015.75,2015.75,2015.50,2015.50,1,10,11.00
03/22/2016,01:27,2015.50,2015.50,2015.50,2015.50,0,13,13.00
03/22/2016,01:28,2015.75,2016.25,2015.75,2016.00,127,20,147.00
03/22/2016,01:29,2016.00,2016.00,2015.75,2015.75,0,10,10.00
03/22/2016,01:30,2016.00,2016.25,2015.75,2016.25,96,1,97.00
03/22/2016,01:31,2016.25,2016.25,2015.75,2016.00,12,40,52.00
03/22/2016,01:32,2016.00,2016.00,2015.75,2015.75,5,1,6.00
03/22/2016,01:33,2016.00,2016.00,2015.50,2015.50,9,49,58.00
03/22/2016,01:34,2015.75,2015.75,2015.75,2015.75,8,0,8.00
03/22/2016,01:35,2015.75,2015.75,2015.75,2015.75,1,0,1.00
03/22/2016,01:36,2015.75,2015.75,2015.50,2015.50,27,87,114.00
03/22/2016,01:37,2015.75,2015.75,2015.50,2015.50,4,3,7.00
03/22/2016,01:38,2015.50,2015.75,2015.50,2015.50,2,99,101.00
03/22/2016,01:39,2015.25,2015.50,2015.25,2015.50,20,89,109.00
03/22/2016,01:40,2015.50,2015.50,2015.25,2015.50,33,56,89.00
03/22/2016,01:41,2015.50,2015.50,2015.25,2015.25,1,3,4.00
03/22/2016,01:42,2015.25,2015.25,2015.25,2015.25,0,63,63.00
03/22/2016,01:43,2015.25,2015.50,2015.25,2015.50,1,18,19.00
03/22/2016,01:44,2015.25,2015.25,2015.25,2015.25,0,28,28.00
03/22/2016,01:45,2015.25,2015.50,2015.25,2015.50,14,42,56.00
03/22/2016,01:46,2015.25,2015.25,2015.25,2015.25,0,15,15.00
03/22/2016,01:47,2015.25,2015.50,2015.25,2015.25,1,28,29.00
03/22/2016,01:48,2015.25,2015.50,2015.25,2015.25,1,20,21.00
03/22/2016,01:49,2015.25,2015.25,2015.00,2015.25,19,6,25.00
03/22/2016,01:50,2015.25,2015.25,2014.50,2014.50,83,517,600.00
03/22/2016,01:51,2014.75,2014.75,2014.50,2014.50,10,81,91.00
03/22/2016,01:52,2014.50,2014.75,2014.50,2014.50,1,41,42.00
03/22/2016,01:53,2014.75,2014.75,2014.50,2014.50,1,67,68.00
03/22/2016,01:54,2014.75,2014.75,2014.50,2014.50,17,5,22.00
03/22/2016,01:55,2014.50,2014.75,2014.25,2014.25,16,94,110.00
03/22/2016,01:56,2014.50,2014.50,2014.25,2014.50,36,5,41.00
03/22/2016,01:57,2014.50,2014.75,2014.50,2014.50,10,4,14.00
03/22/2016,01:58,2014.75,2014.75,2014.75,2014.75,98,0,98.00
03/22/2016,01:59,2015.00,2015.00,2015.00,2015.00,42,0,42.00
03/22/2016,02:00,2015.00,2015.00,2014.75,2015.00,56,21,77.00
03/22/2016,02:01,2015.25,2015.75,2015.00,2015.75,325,67,392.00
03/22/2016,02:02,2015.75,2016.00,2015.75,2016.00,66,16,82.00
03/22/2016,02:03,2015.75,2015.75,2014.50,2014.50,37,134,171.00
03/22/2016,02:04,2014.75,2015.00,2013.75,2013.75,32,262,294.00
03/22/2016,02:05,2013.75,2014.25,2013.75,2014.00,109,225,334.00
03/22/2016,02:06,2014.00,2014.25,2013.75,2014.00,33,125,158.00
03/22/2016,02:07,2014.00,2014.25,2013.75,2014.00,122,99,221.00
03/22/2016,02:08,2014.00,2014.50,2014.00,2014.50,56,0,56.00
03/22/2016,02:09,2014.25,2014.25,2013.75,2013.75,21,106,127.00
03/22/2016,02:10,2014.00,2014.25,2013.75,2014.25,26,46,72.00
03/22/2016,02:11,2014.25,2014.50,2014.25,2014.25,58,16,74.00
03/22/2016,02:12,2014.25,2014.50,2014.25,2014.50,78,15,93.00
03/22/2016,02:13,2014.50,2014.50,2014.25,2014.25,33,13,46.00
03/22/2016,02:14,2014.25,2014.75,2014.00,2014.00,59,91,150.00
03/22/2016,02:15,2014.00,2014.25,2014.00,2014.00,4,136,140.00
03/22/2016,02:16,2014.25,2014.50,2014.00,2014.50,165,2,167.00
03/22/2016,02:17,2014.50,2014.50,2013.75,2013.75,187,183,370.00
03/22/2016,02:18,2014.00,2014.25,2014.00,2014.25,243,110,353.00
03/22/2016,02:19,2014.00,2014.00,2013.50,2014.00,43,231,274.00
03/22/2016,02:20,2013.75,2014.75,2013.75,2014.25,224,95,319.00
03/22/2016,02:21,2014.25,2014.75,2014.00,2014.00,37,128,165.00
03/22/2016,02:22,2013.75,2014.50,2013.50,2014.50,125,132,257.00
03/22/2016,02:23,2014.25,2014.50,2014.00,2014.00,65,158,223.00
03/22/2016,02:24,2014.00,2014.50,2014.00,2014.00,20,88,108.00
03/22/2016,02:25,2014.00,2014.25,2013.75,2014.25,124,47,171.00
03/22/2016,02:26,2014.50,2014.50,2014.00,2014.00,8,103,111.00
03/22/2016,02:27,2014.25,2014.25,2013.25,2013.50,99,534,633.00
03/22/2016,02:28,2013.50,2013.75,2013.50,2013.75,126,103,229.00
03/22/2016,02:29,2013.50,2013.75,2013.50,2013.50,69,58,127.00
03/22/2016,02:30,2013.25,2013.50,2013.25,2013.50,155,273,428.00
03/22/2016,02:31,2013.50,2013.50,2013.00,2013.25,168,121,289.00
03/22/2016,02:32,2013.25,2013.25,2013.00,2013.00,148,431,579.00
03/22/2016,02:33,2013.00,2013.25,2012.75,2013.25,191,318,509.00
03/22/2016,02:34,2013.00,2013.50,2013.00,2013.50,74,140,214.00
03/22/2016,02:35,2013.50,2013.75,2013.50,2013.50,144,99,243.00
03/22/2016,02:36,2013.25,2013.50,2013.25,2013.25,8,135,143.00
03/22/2016,02:37,2013.25,2013.75,2013.25,2013.75,50,37,87.00
03/22/2016,02:38,2013.50,2014.25,2013.50,2013.75,204,138,342.00
03/22/2016,02:39,2013.50,2013.75,2013.50,2013.50,63,261,324.00
03/22/2016,02:40,2013.50,2013.50,2013.25,2013.25,1,123,124.00
03/22/2016,02:41,2013.00,2013.25,2012.00,2012.50,207,820,1027.00
03/22/2016,02:42,2012.75,2013.00,2012.25,2012.25,151,289,440.00
03/22/2016,02:43,2012.25,2012.75,2012.25,2012.25,34,267,301.00
03/22/2016,02:44,2012.00,2012.25,2011.75,2012.00,147,504,651.00
03/22/2016,02:45,2012.00,2012.00,2011.25,2011.25,139,462,601.00
03/22/2016,02:46,2011.25,2011.75,2011.25,2011.50,182,195,377.00
03/22/2016,02:47,2011.50,2011.75,2011.25,2011.75,294,125,419.00
03/22/2016,02:48,2011.75,2012.00,2011.00,2011.25,153,284,437.00
03/22/2016,02:49,2011.25,2011.75,2011.25,2011.50,183,72,255.00
03/22/2016,02:50,2011.50,2012.00,2011.50,2011.50,55,149,204.00
03/22/2016,02:51,2011.25,2011.75,2011.00,2011.25,93,176,269.00
03/22/2016,02:52,2011.25,2011.25,2010.50,2010.50,2,667,669.00
03/22/2016,02:53,2010.75,2010.75,2010.50,2010.50,80,122,202.00
03/22/2016,02:54,2010.75,2010.75,2009.75,2010.00,296,611,907.00
03/22/2016,02:55,2010.00,2010.25,2009.50,2009.75,480,812,1292.00
03/22/2016,02:56,2010.00,2010.00,2009.50,2009.75,259,251,510.00
03/22/2016,02:57,2010.00,2010.50,2009.75,2010.50,368,25,393.00
03/22/2016,02:58,2010.50,2011.00,2009.50,2009.75,174,618,792.00
03/22/2016,02:59,2009.50,2009.75,2009.50,2009.75,117,108,225.00
03/22/2016,03:00,2009.50,2010.50,2009.25,2010.00,235,463,698.00
03/22/2016,03:01,2010.00,2010.25,2008.00,2008.25,1174,1873,3047.00
03/22/2016,03:02,2008.50,2009.50,2008.25,2008.75,606,440,1046.00
03/22/2016,03:03,2008.75,2009.00,2008.00,2008.25,241,517,758.00
03/22/2016,03:04,2008.00,2009.50,2008.00,2009.50,674,101,775.00
03/22/2016,03:05,2009.50,2009.75,2008.75,2009.75,324,211,535.00
03/22/2016,03:06,2009.75,2010.00,2008.50,2009.50,292,336,628.00
03/22/2016,03:07,2009.25,2010.50,2009.25,2009.50,329,346,675.00
03/22/2016,03:08,2009.50,2009.75,2008.75,2009.25,216,357,573.00
03/22/2016,03:09,2009.25,2010.75,2008.75,2010.25,1286,820,2106.00
03/22/2016,03:10,2010.00,2011.00,2009.75,2011.00,586,127,713.00
03/22/2016,03:11,2011.00,2011.25,2010.25,2010.75,431,470,901.00
03/22/2016,03:12,2010.75,2010.75,2009.50,2009.50,240,464,704.00
03/22/2016,03:13,2009.75,2009.75,2009.25,2009.50,168,366,534.00
03/22/2016,03:14,2009.25,2010.75,2009.00,2010.75,549,129,678.00
03/22/2016,03:15,2010.50,2010.50,2009.00,2009.00,178,445,623.00
03/22/2016,03:16,2009.00,2009.00,2007.50,2008.00,556,1503,2059.00
03/22/2016,03:17,2007.75,2008.75,2007.75,2008.25,398,422,820.00
03/22/2016,03:18,2008.50,2009.25,2007.75,2008.50,658,587,1245.00
03/22/2016,03:19,2008.50,2008.75,2008.25,2008.75,308,191,499.00
03/22/2016,03:20,2008.50,2008.75,2008.00,2008.00,96,431,527.00
03/22/2016,03:21,2008.00,2008.25,2007.50,2007.75,237,702,939.00
03/22/2016,03:22,2007.75,2008.25,2007.00,2007.25,370,888,1258.00
03/22/2016,03:23,2007.00,2007.25,2006.00,2007.00,809,1606,2415.00
03/22/2016,03:24,2006.75,2007.00,2005.00,2005.75,1031,2362,3393.00
03/22/2016,03:25,2006.00,2007.25,2005.50,2007.00,1099,686,1785.00
03/22/2016,03:26,2007.00,2007.00,2005.50,2006.25,600,1178,1778.00
03/22/2016,03:27,2006.25,2007.25,2006.25,2006.25,526,575,1101.00
03/22/2016,03:28,2006.25,2007.00,2005.75,2006.75,553,638,1191.00
03/22/2016,03:29,2006.75,2007.00,2005.25,2005.50,165,746,911.00
03/22/2016,03:30,2005.25,2005.50,2004.25,2004.75,1072,1888,2960.00
03/22/2016,03:31,2004.75,2004.75,2003.75,2004.00,761,1572,2333.00
03/22/2016,03:32,2004.25,2005.25,2003.50,2005.00,798,977,1775.00
03/22/2016,03:33,2004.75,2005.25,2003.50,2004.25,463,787,1250.00
03/22/2016,03:34,2004.50,2004.75,2003.50,2004.25,253,477,730.00
03/22/2016,03:35,2004.50,2005.00,2003.75,2005.00,1249,326,1575.00
03/22/2016,03:36,2004.75,2006.00,2004.25,2006.00,630,584,1214.00
03/22/2016,03:37,2006.00,2007.00,2005.75,2006.25,1107,455,1562.00
03/22/2016,03:38,2006.50,2007.00,2006.00,2007.00,402,185,587.00
03/22/2016,03:39,2006.75,2007.00,2006.25,2006.75,375,385,760.00
03/22/2016,03:40,2007.00,2007.50,2006.50,2007.00,585,393,978.00
03/22/2016,03:41,2006.75,2007.50,2006.75,2007.25,352,309,661.00
03/22/2016,03:42,2007.25,2007.75,2007.00,2007.25,545,271,816.00
03/22/2016,03:43,2007.25,2008.75,2007.25,2008.00,811,360,1171.00
03/22/2016,03:44,2008.25,2008.25,2006.50,2006.75,334,1204,1538.00
03/22/2016,03:45,2006.75,2007.25,2006.50,2007.25,213,166,379.00
03/22/2016,03:46,2007.00,2007.00,2005.50,2005.50,216,639,855.00
03/22/2016,03:47,2005.75,2007.50,2005.25,2007.00,1064,493,1557.00
03/22/2016,03:48,2007.00,2007.75,2007.00,2007.50,333,106,439.00
03/22/2016,03:49,2007.50,2008.00,2006.50,2007.00,227,256,483.00
03/22/2016,03:50,2007.00,2007.25,2006.75,2007.00,96,140,236.00
03/22/2016,03:51,2007.00,2007.00,2006.50,2006.75,80,154,234.00
03/22/2016,03:52,2006.50,2008.50,2006.50,2007.75,544,746,1290.00
03/22/2016,03:53,2007.75,2008.75,2007.50,2008.00,500,467,967.00
03/22/2016,03:54,2007.75,2008.25,2007.50,2007.75,410,616,1026.00
03/22/2016,03:55,2007.75,2008.75,2007.75,2008.50,217,39,256.00
03/22/2016,03:56,2008.50,2009.00,2008.00,2008.75,448,297,745.00
03/22/2016,03:57,2008.75,2008.75,2008.25,2008.25,52,211,263.00
03/22/2016,03:58,2008.50,2008.50,2008.00,2008.25,157,223,380.00
03/22/2016,03:59,2008.00,2008.50,2008.00,2008.50,141,209,350.00
03/22/2016,04:00,2008.75,2009.00,2008.50,2008.75,229,116,345.00
03/22/2016,04:01,2008.75,2011.75,2008.25,2011.25,2103,1007,3110.00
03/22/2016,04:02,2011.00,2011.75,2010.50,2010.50,648,666,1314.00
03/22/2016,04:03,2010.75,2010.75,2010.00,2010.50,446,672,1118.00
03/22/2016,04:04,2010.50,2010.50,2009.75,2009.75,87,237,324.00
03/22/2016,04:05,2010.00,2010.25,2009.25,2009.25,144,414,558.00
03/22/2016,04:06,2009.25,2010.25,2009.25,2010.00,133,314,447.00
03/22/2016,04:07,2010.00,2010.00,2008.50,2008.75,189,597,786.00
03/22/2016,04:08,2009.00,2009.50,2009.00,2009.50,152,104,256.00
03/22/2016,04:09,2009.50,2009.75,2009.25,2009.25,230,174,404.00
03/22/2016,04:10,2009.25,2010.00,2009.25,2010.00,153,138,291.00
03/22/2016,04:11,2010.00,2011.00,2010.00,2010.50,485,139,624.00
03/22/2016,04:12,2010.75,2012.00,2010.75,2011.50,482,180,662.00
03/22/2016,04:13,2011.50,2011.75,2011.00,2011.75,364,229,593.00
03/22/2016,04:14,2011.75,2012.00,2011.25,2012.00,188,148,336.00
03/22/2016,04:15,2012.00,2012.25,2011.00,2011.25,539,267,806.00
03/22/2016,04:16,2011.25,2011.75,2010.75,2011.25,311,236,547.00
03/22/2016,04:17,2011.25,2011.50,2010.75,2010.75,112,166,278.00
03/22/2016,04:18,2010.50,2010.50,2009.75,2009.75,28,679,707.00
03/22/2016,04:19,2009.75,2010.75,2009.00,2009.75,1199,1033,2232.00
03/22/2016,04:20,2010.00,2010.00,2009.00,2009.50,545,416,961.00
03/22/2016,04:21,2009.75,2009.75,2009.50,2009.75,85,4,89.00
03/22/2016,04:22,2009.50,2009.75,2009.25,2009.75,128,105,233.00
03/22/2016,04:23,2009.75,2010.00,2009.00,2009.00,92,269,361.00
03/22/2016,04:24,2009.25,2010.00,2009.25,2010.00,110,67,177.00
03/22/2016,04:25,2009.75,2010.75,2009.75,2010.50,281,103,384.00
03/22/2016,04:26,2010.25,2010.75,2010.25,2010.25,87,85,172.00
03/22/2016,04:27,2010.25,2010.75,2010.00,2010.25,126,168,294.00
03/22/2016,04:28,2010.25,2010.50,2009.75,2010.50,173,99,272.00
03/22/2016,04:29,2010.75,2011.75,2010.50,2011.50,346,579,925.00
03/22/2016,04:30,2011.50,2011.50,2010.75,2010.75,234,434,668.00
03/22/2016,04:31,2010.75,2010.75,2009.25,2009.75,215,253,468.00
03/22/2016,04:32,2009.75,2010.00,2009.25,2009.50,442,216,658.00
03/22/2016,04:33,2009.50,2011.50,2009.50,2011.50,668,103,771.00
03/22/2016,04:34,2011.25,2011.50,2010.50,2010.75,180,160,340.00
03/22/2016,04:35,2011.00,2011.50,2011.00,2011.25,128,39,167.00
03/22/2016,04:36,2011.25,2013.00,2011.25,2012.75,1007,1055,2062.00
03/22/2016,04:37,2012.50,2013.50,2012.50,2012.75,791,478,1269.00
03/22/2016,04:38,2012.75,2013.00,2012.50,2012.50,639,465,1104.00
03/22/2016,04:39,2012.50,2014.50,2012.50,2013.75,2302,868,3170.00
03/22/2016,04:40,2013.75,2014.00,2013.00,2013.00,309,432,741.00
03/22/2016,04:41,2013.00,2014.75,2013.00,2014.75,765,221,986.00
03/22/2016,04:42,2014.75,2015.00,2013.75,2014.00,521,606,1127.00
03/22/2016,04:43,2014.00,2014.25,2013.75,2014.00,243,267,510.00
03/22/2016,04:44,2014.00,2014.00,2013.75,2013.75,195,172,367.00
03/22/2016,04:45,2013.75,2013.75,2013.25,2013.50,69,216,285.00
03/22/2016,04:46,2013.75,2014.25,2013.50,2014.00,194,91,285.00
03/22/2016,04:47,2014.00,2014.50,2013.75,2013.75,145,108,253.00
03/22/2016,04:48,2013.75,2013.75,2013.25,2013.50,45,113,158.00
03/22/2016,04:49,2013.50,2013.50,2013.00,2013.00,139,99,238.00
03/22/2016,04:50,2013.25,2013.75,2012.75,2013.25,154,250,404.00
03/22/2016,04:51,2013.25,2013.75,2013.25,2013.75,158,46,204.00
03/22/2016,04:52,2013.50,2013.50,2013.00,2013.25,132,275,407.00
03/22/2016,04:53,2013.25,2013.50,2012.50,2012.50,55,188,243.00
03/22/2016,04:54,2012.50,2013.00,2012.50,2012.75,144,110,254.00
03/22/2016,04:55,2012.75,2013.00,2012.50,2012.75,311,89,400.00
03/22/2016,04:56,2012.75,2013.25,2012.75,2013.25,224,55,279.00
03/22/2016,04:57,2013.00,2013.50,2012.50,2013.50,200,78,278.00
03/22/2016,04:58,2013.75,2013.75,2012.25,2012.25,74,492,566.00
03/22/2016,04:59,2012.25,2012.50,2012.00,2012.00,242,155,397.00
03/22/2016,05:00,2012.00,2012.50,2011.75,2012.50,250,270,520.00
03/22/2016,05:01,2012.50,2012.75,2011.25,2011.50,196,700,896.00
03/22/2016,05:02,2011.25,2012.50,2011.25,2011.75,279,154,433.00
03/22/2016,05:03,2011.75,2012.00,2011.25,2011.50,121,144,265.00
03/22/2016,05:04,2011.50,2011.50,2011.00,2011.25,45,244,289.00
03/22/2016,05:05,2011.25,2013.75,2011.25,2013.50,1069,224,1293.00
03/22/2016,05:06,2013.50,2013.75,2012.75,2013.00,204,778,982.00
03/22/2016,05:07,2012.75,2013.50,2012.75,2013.50,167,156,323.00
03/22/2016,05:08,2013.25,2013.25,2012.00,2012.00,54,368,422.00
03/22/2016,05:09,2012.00,2012.25,2011.75,2011.75,197,147,344.00
03/22/2016,05:10,2011.75,2012.00,2011.50,2012.00,102,116,218.00
03/22/2016,05:11,2012.00,2012.00,2011.25,2011.75,157,110,267.00
03/22/2016,05:12,2011.50,2011.75,2011.25,2011.75,103,191,294.00
03/22/2016,05:13,2011.50,2011.50,2011.25,2011.50,20,155,175.00
03/22/2016,05:14,2011.25,2012.25,2011.25,2012.00,235,125,360.00
03/22/2016,05:15,2011.75,2012.00,2011.50,2011.75,194,303,497.00
03/22/2016,05:16,2011.75,2012.00,2011.50,2011.75,139,9,148.00
03/22/2016,05:17,2011.75,2012.00,2010.75,2011.25,119,363,482.00
03/22/2016,05:18,2011.25,2011.25,2011.00,2011.25,172,80,252.00
03/22/2016,05:19,2011.25,2012.00,2011.25,2011.25,158,84,242.00
03/22/2016,05:20,2011.25,2011.50,2010.75,2011.25,134,147,281.00
03/22/2016,05:21,2011.25,2011.25,2011.00,2011.25,58,79,137.00
03/22/2016,05:22,2011.00,2011.25,2011.00,2011.25,94,61,155.00
03/22/2016,05:23,2011.25,2011.50,2011.00,2011.50,91,158,249.00
03/22/2016,05:24,2011.50,2012.00,2011.25,2011.50,149,106,255.00
03/22/2016,05:25,2011.25,2011.75,2011.25,2011.75,190,334,524.00
03/22/2016,05:26,2011.75,2012.00,2011.25,2011.50,230,521,751.00
03/22/2016,05:27,2011.50,2011.50,2010.25,2010.50,153,735,888.00
03/22/2016,05:28,2010.75,2010.75,2008.25,2009.00,1400,1749,3149.00
03/22/2016,05:29,2009.00,2009.00,2006.75,2007.50,749,2025,2774.00
03/22/2016,05:30,2007.25,2008.50,2007.25,2008.25,844,190,1034.00
03/22/2016,05:31,2008.25,2010.00,2007.75,2009.50,853,493,1346.00
03/22/2016,05:32,2009.50,2010.00,2008.75,2009.50,557,601,1158.00
03/22/2016,05:33,2009.25,2010.00,2009.25,2010.00,807,414,1221.00
03/22/2016,05:34,2010.00,2010.25,2009.75,2009.75,70,145,215.00
03/22/2016,05:35,2009.75,2010.25,2009.50,2010.00,238,59,297.00
03/22/2016,05:36,2010.00,2010.75,2010.00,2010.25,113,136,249.00
03/22/2016,05:37,2010.25,2010.75,2010.00,2010.75,163,172,335.00
03/22/2016,05:38,2010.75,2010.75,2010.25,2010.50,68,167,235.00
03/22/2016,05:39,2010.25,2010.25,2010.00,2010.00,174,181,355.00
03/22/2016,05:40,2010.00,2010.25,2009.75,2010.00,104,126,230.00
03/22/2016,05:41,2010.00,2010.00,2009.50,2009.50,0,158,158.00
03/22/2016,05:42,2009.50,2010.00,2009.25,2009.50,162,302,464.00
03/22/2016,05:43,2009.50,2009.50,2009.25,2009.50,85,119,204.00
03/22/2016,05:44,2009.50,2009.50,2008.75,2009.00,107,160,267.00
03/22/2016,05:45,2009.00,2009.25,2009.00,2009.25,263,2,265.00
03/22/2016,05:46,2009.25,2009.50,2009.00,2009.50,226,7,233.00
03/22/2016,05:47,2009.25,2010.00,2009.25,2010.00,268,100,368.00
03/22/2016,05:48,2010.00,2010.75,2009.25,2009.25,144,583,727.00
03/22/2016,05:49,2009.50,2009.50,2008.25,2008.75,295,461,756.00
03/22/2016,05:50,2008.75,2008.75,2008.00,2008.75,539,429,968.00
03/22/2016,05:51,2008.75,2009.50,2008.75,2009.00,168,234,402.00
03/22/2016,05:52,2009.00,2009.00,2008.00,2008.00,5,383,388.00
03/22/2016,05:53,2008.00,2008.75,2007.75,2008.75,298,126,424.00
03/22/2016,05:54,2008.75,2009.00,2008.50,2008.75,146,12,158.00
03/22/2016,05:55,2008.75,2009.75,2008.75,2009.25,187,175,362.00
03/22/2016,05:56,2009.25,2009.25,2008.75,2009.25,109,105,214.00
03/22/2016,05:57,2009.25,2010.00,2009.25,2009.75,308,14,322.00
03/22/2016,05:58,2009.50,2010.00,2009.50,2010.00,189,77,266.00
03/22/2016,05:59,2009.75,2010.00,2009.50,2009.75,40,89,129.00
03/22/2016,06:00,2009.75,2010.00,2009.50,2009.75,136,86,222.00
03/22/2016,06:01,2009.50,2009.75,2009.50,2009.50,92,85,177.00
03/22/2016,06:02,2009.50,2010.50,2009.50,2010.25,254,95,349.00
03/22/2016,06:03,2010.50,2010.75,2010.00,2010.75,213,143,356.00
03/22/2016,06:04,2010.75,2011.50,2010.50,2011.25,825,424,1249.00
03/22/2016,06:05,2011.25,2012.75,2011.25,2012.50,812,295,1107.00
03/22/2016,06:06,2012.50,2012.75,2012.00,2012.00,382,232,614.00
03/22/2016,06:07,2012.00,2012.75,2012.00,2012.50,244,87,331.00
03/22/2016,06:08,2012.25,2012.50,2012.25,2012.50,276,70,346.00
03/22/2016,06:09,2012.50,2012.50,2012.00,2012.25,77,131,208.00
03/22/2016,06:10,2012.25,2012.25,2011.75,2011.75,115,112,227.00
03/22/2016,06:11,2011.75,2011.75,2011.50,2011.75,100,155,255.00
03/22/2016,06:12,2011.75,2011.75,2011.25,2011.50,162,126,288.00
03/22/2016,06:13,2011.25,2011.50,2011.25,2011.50,93,160,253.00
03/22/2016,06:14,2011.25,2011.50,2011.25,2011.50,111,12,123.00
03/22/2016,06:15,2011.75,2011.75,2011.50,2011.75,75,9,84.00
03/22/2016,06:16,2011.75,2012.25,2011.75,2012.00,110,53,163.00
03/22/2016,06:17,2012.00,2012.50,2012.00,2012.00,167,156,323.00
03/22/2016,06:18,2012.00,2012.00,2011.50,2011.75,34,134,168.00
03/22/2016,06:19,2011.75,2012.00,2011.75,2011.75,186,140,326.00
03/22/2016,06:20,2011.50,2011.75,2011.50,2011.50,161,37,198.00
03/22/2016,06:21,2011.75,2011.75,2011.75,2011.75,101,0,101.00
03/22/2016,06:22,2011.75,2011.75,2011.00,2011.00,34,125,159.00
03/22/2016,06:23,2011.00,2011.50,2011.00,2011.25,116,124,240.00
03/22/2016,06:24,2011.25,2011.50,2010.75,2010.75,34,678,712.00
03/22/2016,06:25,2010.75,2011.50,2010.50,2011.25,181,96,277.00
03/22/2016,06:26,2011.50,2012.00,2011.25,2012.00,357,105,462.00
03/22/2016,06:27,2012.00,2012.00,2011.75,2012.00,48,255,303.00
03/22/2016,06:28,2012.00,2012.50,2012.00,2012.50,307,43,350.00
03/22/2016,06:29,2012.25,2012.50,2012.25,2012.50,147,77,224.00
03/22/2016,06:30,2012.25,2012.50,2011.50,2011.50,14,175,189.00
03/22/2016,06:31,2011.50,2011.50,2010.25,2010.25,115,552,667.00
03/22/2016,06:32,2010.50,2011.00,2010.25,2010.50,151,226,377.00
03/22/2016,06:33,2010.50,2011.00,2010.25,2010.75,158,80,238.00
03/22/2016,06:34,2010.75,2011.00,2010.50,2010.75,128,185,313.00
03/22/2016,06:35,2010.75,2011.25,2010.75,2011.00,100,92,192.00
03/22/2016,06:36,2011.00,2011.75,2011.00,2011.75,324,19,343.00
03/22/2016,06:37,2012.00,2012.00,2011.25,2011.50,138,94,232.00
03/22/2016,06:38,2011.50,2011.75,2011.50,2011.50,70,51,121.00
03/22/2016,06:39,2011.25,2011.50,2010.50,2010.75,20,241,261.00
03/22/2016,06:40,2010.75,2011.00,2010.50,2011.00,95,48,143.00
03/22/2016,06:41,2011.00,2011.00,2010.50,2010.50,25,253,278.00
03/22/2016,06:42,2010.75,2010.75,2010.50,2010.50,139,153,292.00
03/22/2016,06:43,2010.50,2010.75,2010.00,2010.00,54,240,294.00
03/22/2016,06:44,2010.00,2010.25,2009.50,2010.00,263,403,666.00
03/22/2016,06:45,2010.00,2010.25,2009.75,2010.00,48,221,269.00
03/22/2016,06:46,2010.00,2010.00,2009.75,2009.75,54,219,273.00
03/22/2016,06:47,2009.75,2010.75,2009.75,2010.50,335,83,418.00
03/22/2016,06:48,2010.50,2010.75,2010.25,2010.50,45,243,288.00
03/22/2016,06:49,2010.25,2010.50,2010.00,2010.50,111,75,186.00
03/22/2016,06:50,2010.50,2010.75,2010.25,2010.50,113,105,218.00
03/22/2016,06:51,2010.50,2010.50,2009.75,2010.25,107,440,547.00
03/22/2016,06:52,2010.25,2010.50,2010.00,2010.25,150,98,248.00
03/22/2016,06:53,2010.25,2010.25,2008.75,2009.00,112,695,807.00
03/22/2016,06:54,2009.00,2009.00,2008.25,2008.50,658,646,1304.00
03/22/2016,06:55,2008.50,2008.50,2007.50,2008.25,495,846,1341.00
03/22/2016,06:56,2008.00,2008.50,2007.75,2008.00,278,427,705.00
03/22/2016,06:57,2008.00,2008.25,2007.75,2008.25,285,184,469.00
03/22/2016,06:58,2008.25,2008.50,2008.00,2008.00,236,86,322.00
03/22/2016,06:59,2008.25,2008.50,2008.00,2008.25,235,480,715.00
03/22/2016,07:00,2008.00,2008.75,2008.00,2008.50,179,186,365.00
03/22/2016,07:01,2008.75,2009.25,2008.50,2009.00,314,204,518.00
03/22/2016,07:02,2008.75,2009.50,2008.75,2009.00,342,463,805.00
03/22/2016,07:03,2009.00,2009.50,2009.00,2009.25,194,423,617.00
03/22/2016,07:04,2009.25,2009.75,2009.00,2009.00,339,587,926.00
03/22/2016,07:05,2009.00,2009.00,2008.50,2009.00,380,189,569.00
03/22/2016,07:06,2008.75,2009.00,2008.25,2008.75,467,702,1169.00
03/22/2016,07:07,2008.50,2008.50,2008.00,2008.50,383,185,568.00
03/22/2016,07:08,2008.75,2009.50,2008.25,2009.00,491,177,668.00
03/22/2016,07:09,2009.00,2009.00,2008.50,2008.50,50,111,161.00
03/22/2016,07:10,2008.75,2009.25,2008.25,2009.25,289,280,569.00
03/22/2016,07:11,2009.00,2009.25,2009.00,2009.25,113,157,270.00
03/22/2016,07:12,2009.00,2009.50,2009.00,2009.25,125,132,257.00
03/22/2016,07:13,2009.00,2009.50,2008.75,2009.25,104,180,284.00
03/22/2016,07:14,2009.25,2009.75,2009.25,2009.50,179,60,239.00
03/22/2016,07:15,2009.50,2009.50,2008.75,2009.50,102,166,268.00
03/22/2016,07:16,2009.25,2009.50,2008.50,2008.75,137,569,706.00
03/22/2016,07:17,2008.75,2008.75,2008.25,2008.50,83,323,406.00
03/22/2016,07:18,2008.75,2008.75,2007.75,2007.75,400,869,1269.00
03/22/2016,07:19,2008.00,2008.00,2007.25,2008.00,423,726,1149.00
03/22/2016,07:20,2008.00,2008.25,2007.75,2008.00,133,315,448.00
03/22/2016,07:21,2007.75,2008.00,2007.25,2007.50,297,457,754.00
03/22/2016,07:22,2007.25,2007.50,2007.25,2007.50,323,41,364.00
03/22/2016,07:23,2007.25,2007.50,2007.00,2007.25,535,528,1063.00
03/22/2016,07:24,2007.50,2007.75,2007.25,2007.25,358,910,1268.00
03/22/2016,07:25,2007.50,2008.00,2007.50,2007.75,768,963,1731.00
03/22/2016,07:26,2007.75,2008.00,2007.50,2007.75,124,87,211.00
03/22/2016,07:27,2008.00,2008.50,2007.75,2008.50,412,349,761.00
03/22/2016,07:28,2008.25,2008.75,2008.25,2008.50,379,216,595.00
03/22/2016,07:29,2008.75,2009.25,2008.50,2009.00,315,201,516.00
03/22/2016,07:30,2009.00,2009.50,2008.75,2009.25,351,133,484.00
03/22/2016,07:31,2009.25,2009.50,2009.00,2009.25,348,476,824.00
03/22/2016,07:32,2009.00,2009.50,2009.00,2009.50,245,54,299.00
03/22/2016,07:33,2009.50,2010.00,2009.25,2009.50,497,416,913.00
03/22/2016,07:34,2009.50,2009.75,2009.00,2009.25,88,249,337.00
03/22/2016,07:35,2009.25,2010.50,2009.25,2009.75,1079,284,1363.00
03/22/2016,07:36,2010.00,2010.00,2009.25,2009.25,117,306,423.00
03/22/2016,07:37,2009.50,2009.75,2009.25,2009.25,218,44,262.00
03/22/2016,07:38,2009.50,2009.50,2009.25,2009.25,96,20,116.00
03/22/2016,07:39,2009.50,2009.75,2009.00,2009.25,269,272,541.00
03/22/2016,07:40,2009.25,2009.50,2009.00,2009.25,56,165,221.00
03/22/2016,07:41,2009.25,2009.50,2009.00,2009.25,229,244,473.00
03/22/2016,07:42,2009.25,2010.50,2009.25,2010.50,714,267,981.00
03/22/2016,07:43,2010.25,2010.25,2009.75,2009.75,128,452,580.00
03/22/2016,07:44,2010.00,2010.50,2009.75,2010.25,271,474,745.00
03/22/2016,07:45,2010.25,2010.50,2010.00,2010.25,186,329,515.00
03/22/2016,07:46,2010.25,2010.75,2009.75,2010.00,400,389,789.00
03/22/2016,07:47,2010.00,2010.00,2009.50,2009.75,236,288,524.00
03/22/2016,07:48,2009.75,2010.00,2009.25,2009.25,182,398,580.00
03/22/2016,07:49,2009.50,2009.50,2009.25,2009.25,268,8,276.00
03/22/2016,07:50,2009.25,2009.50,2009.25,2009.50,76,11,87.00
03/22/2016,07:51,2009.50,2010.00,2009.25,2010.00,402,10,412.00
03/22/2016,07:52,2010.00,2010.00,2009.75,2010.00,81,122,203.00
03/22/2016,07:53,2010.00,2010.00,2009.75,2010.00,21,10,31.00
03/22/2016,07:54,2009.75,2010.00,2009.75,2010.00,116,27,143.00
03/22/2016,07:55,2009.75,2010.25,2009.75,2010.00,321,312,633.00
03/22/2016,07:56,2010.00,2010.25,2009.50,2009.75,321,280,601.00
03/22/2016,07:57,2009.75,2010.00,2009.75,2010.00,98,37,135.00
03/22/2016,07:58,2010.00,2010.00,2009.50,2010.00,30,76,106.00
03/22/2016,07:59,2010.00,2010.50,2009.75,2010.00,451,601,1052.00
03/22/2016,08:00,2010.25,2010.25,2009.75,2009.75,207,151,358.00
03/22/2016,08:01,2009.50,2010.00,2009.50,2009.50,324,172,496.00
03/22/2016,08:02,2009.50,2009.75,2009.00,2009.00,5,862,867.00
03/22/2016,08:03,2009.25,2009.50,2008.50,2009.25,605,989,1594.00
03/22/2016,08:04,2009.25,2009.75,2009.00,2009.25,137,201,338.00
03/22/2016,08:05,2009.50,2009.75,2009.25,2009.75,84,264,348.00
03/22/2016,08:06,2009.50,2009.75,2009.25,2009.25,115,59,174.00
03/22/2016,08:07,2009.50,2009.75,2009.50,2009.50,70,91,161.00
03/22/2016,08:08,2009.75,2010.25,2009.50,2010.00,707,271,978.00
03/22/2016,08:09,2010.00,2010.25,2009.50,2009.75,124,299,423.00
03/22/2016,08:10,2009.75,2010.00,2008.75,2008.75,89,667,756.00
03/22/2016,08:11,2008.75,2009.00,2007.25,2007.50,980,2902,3882.00
03/22/2016,08:12,2007.50,2008.00,2007.25,2007.50,611,706,1317.00
03/22/2016,08:13,2007.50,2007.50,2006.50,2006.75,1064,2061,3125.00
03/22/2016,08:14,2007.00,2007.00,2006.50,2006.50,475,774,1249.00
03/22/2016,08:15,2006.50,2007.00,2006.25,2006.50,987,786,1773.00
03/22/2016,08:16,2006.25,2006.50,2005.25,2005.75,972,2359,3331.00
03/22/2016,08:17,2005.75,2006.25,2005.50,2006.00,718,899,1617.00
03/22/2016,08:18,2006.25,2006.50,2005.50,2005.75,557,1072,1629.00
03/22/2016,08:19,2006.00,2007.00,2005.75,2006.50,1689,299,1988.00
03/22/2016,08:20,2006.50,2007.25,2006.25,2006.75,914,978,1892.00
03/22/2016,08:21,2006.75,2006.75,2006.25,2006.50,196,321,517.00
03/22/2016,08:22,2006.50,2007.75,2006.50,2007.25,1032,549,1581.00
03/22/2016,08:23,2007.25,2007.75,2007.00,2007.25,422,358,780.00
03/22/2016,08:24,2007.25,2007.50,2006.50,2006.75,453,888,1341.00
03/22/2016,08:25,2006.75,2007.50,2006.50,2007.25,457,161,618.00
03/22/2016,08:26,2007.25,2007.50,2007.00,2007.00,881,293,1174.00
03/22/2016,08:27,2007.00,2007.50,2007.00,2007.00,214,606,820.00
03/22/2016,08:28,2007.25,2007.50,2007.00,2007.00,227,761,988.00
03/22/2016,08:29,2007.00,2007.50,2006.75,2007.25,647,640,1287.00
03/22/2016,08:30,2007.25,2007.50,2007.00,2007.00,96,1053,1149.00
03/22/2016,08:31,2007.25,2008.75,2006.75,2007.25,6841,6093,12934.00
03/22/2016,08:32,2007.25,2008.25,2006.25,2007.50,4464,6486,10950.00
03/22/2016,08:33,2007.50,2008.75,2007.50,2008.25,2632,1536,4168.00
03/22/2016,08:34,2008.50,2009.25,2008.00,2009.00,2685,2710,5395.00
03/22/2016,08:35,2009.00,2009.50,2008.50,2009.00,2404,1688,4092.00
03/22/2016,08:36,2009.00,2009.75,2008.75,2009.00,2730,2767,5497.00
03/22/2016,08:37,2009.25,2010.00,2008.50,2008.75,2164,4122,6286.00
03/22/2016,08:38,2009.00,2009.50,2008.75,2009.25,1875,2608,4483.00
03/22/2016,08:39,2009.50,2009.50,2008.00,2008.50,2038,3654,5692.00
03/22/2016,08:40,2008.50,2008.75,2007.50,2008.00,1670,2944,4614.00
03/22/2016,08:41,2008.00,2008.75,2007.75,2008.00,1726,2167,3893.00
03/22/2016,08:42,2008.00,2008.25,2006.75,2007.00,2891,3736,6627.00
03/22/2016,08:43,2007.25,2008.25,2006.75,2007.25,3024,2436,5460.00
03/22/2016,08:44,2007.50,2008.00,2007.00,2007.25,1398,3468,4866.00
03/22/2016,08:45,2007.25,2009.00,2007.25,2009.00,2945,1815,4760.00
03/22/2016,08:46,2008.75,2009.00,2007.75,2008.00,1742,3465,5207.00
03/22/2016,08:47,2008.00,2008.25,2006.25,2007.00,3048,5836,8884.00
03/22/2016,08:48,2007.00,2007.25,2006.25,2007.25,2655,2193,4848.00
03/22/2016,08:49,2007.00,2007.25,2006.25,2006.50,1585,2033,3618.00
03/22/2016,08:50,2006.50,2007.00,2005.50,2006.00,2451,5028,7479.00
03/22/2016,08:51,2006.00,2006.75,2005.25,2006.25,3881,4047,7928.00
03/22/2016,08:52,2006.50,2006.75,2005.25,2005.75,2588,2552,5140.00
03/22/2016,08:53,2006.00,2006.75,2005.50,2006.75,2807,1679,4486.00
03/22/2016,08:54,2006.50,2008.50,2006.50,2007.75,4323,2997,7320.00
03/22/2016,08:55,2007.75,2008.75,2007.75,2008.25,2749,2040,4789.00
03/22/2016,08:56,2008.50,2010.00,2008.25,2009.50,4799,3247,8046.00
03/22/2016,08:57,2009.50,2011.50,2009.25,2011.50,4884,2450,7334.00
03/22/2016,08:58,2011.50,2011.50,2010.00,2010.00,2159,3874,6033.00
03/22/2016,08:59,2010.00,2011.75,2010.00,2011.00,3605,1953,5558.00
03/22/2016,09:00,2010.75,2012.00,2010.75,2011.25,4892,3884,8776.00
03/22/2016,09:01,2011.25,2012.25,2011.25,2011.75,1940,3824,5764.00
03/22/2016,09:02,2011.50,2011.75,2011.00,2011.25,2123,1625,3748.00
03/22/2016,09:03,2011.25,2013.25,2011.00,2013.25,6525,1276,7801.00
03/22/2016,09:04,2013.25,2013.50,2011.25,2011.75,3416,5588,9004.00
03/22/2016,09:05,2011.75,2012.00,2011.25,2011.50,1901,1014,2915.00
03/22/2016,09:06,2011.50,2012.25,2011.25,2012.00,2158,618,2776.00
03/22/2016,09:07,2012.00,2012.50,2011.50,2012.00,1748,2766,4514.00
03/22/2016,09:08,2012.00,2012.00,2011.00,2011.50,1092,3398,4490.00
03/22/2016,09:09,2011.50,2012.00,2011.25,2011.75,1554,877,2431.00
03/22/2016,09:10,2011.75,2012.00,2010.00,2010.25,1164,3748,4912.00
03/22/2016,09:11,2010.25,2011.75,2010.25,2011.50,2433,1062,3495.00
03/22/2016,09:12,2011.50,2012.50,2011.50,2012.50,3390,1133,4523.00
03/22/2016,09:13,2012.25,2013.25,2012.25,2012.75,2539,1914,4453.00
03/22/2016,09:14,2013.00,2013.25,2012.25,2013.00,1943,1539,3482.00
03/22/2016,09:15,2013.00,2013.25,2011.75,2012.00,718,3498,4216.00
03/22/2016,09:16,2011.75,2012.25,2010.50,2011.50,2470,3609,6079.00
03/22/2016,09:17,2011.25,2011.50,2011.00,2011.25,1320,1674,2994.00
03/22/2016,09:18,2011.00,2011.75,2011.00,2011.25,1374,2633,4007.00
03/22/2016,09:19,2011.25,2011.50,2010.50,2010.75,1312,3117,4429.00
03/22/2016,09:20,2010.75,2011.50,2010.75,2011.25,1505,499,2004.00
03/22/2016,09:21,2011.50,2012.25,2011.25,2011.75,1440,1709,3149.00
03/22/2016,09:22,2011.75,2012.25,2011.50,2012.00,1495,1031,2526.00
03/22/2016,09:23,2012.00,2012.75,2012.00,2012.50,1513,1668,3181.00
03/22/2016,09:24,2012.50,2013.75,2012.25,2013.25,4150,2394,6544.00
03/22/2016,09:25,2013.50,2013.50,2012.50,2012.75,1017,2539,3556.00
03/22/2016,09:26,2012.75,2013.25,2012.25,2013.25,1485,745,2230.00
03/22/2016,09:27,2013.25,2014.00,2013.00,2013.75,4630,704,5334.00
03/22/2016,09:28,2014.00,2014.00,2013.00,2013.75,1958,1217,3175.00
03/22/2016,09:29,2013.50,2014.25,2013.25,2013.75,2180,2014,4194.00
03/22/2016,09:30,2013.75,2014.00,2013.25,2013.50,1298,1155,2453.00
03/22/2016,09:31,2013.50,2014.00,2013.25,2013.75,1756,1910,3666.00
03/22/2016,09:32,2013.75,2014.00,2013.75,2014.00,384,1148,1532.00
03/22/2016,09:33,2013.75,2014.25,2013.25,2013.75,684,2550,3234.00
03/22/2016,09:34,2013.75,2013.75,2012.50,2013.00,892,2525,3417.00
03/22/2016,09:35,2013.25,2013.50,2012.75,2013.25,675,1278,1953.00
03/22/2016,09:36,2013.25,2013.50,2013.00,2013.25,1451,1621,3072.00
03/22/2016,09:37,2013.00,2014.00,2013.00,2013.75,2156,2005,4161.00
03/22/2016,09:38,2014.00,2014.00,2013.50,2013.75,905,712,1617.00
03/22/2016,09:39,2014.00,2014.75,2013.75,2014.25,4013,1159,5172.00
03/22/2016,09:40,2014.50,2016.00,2014.25,2015.75,4761,2103,6864.00
03/22/2016,09:41,2016.00,2016.25,2015.00,2015.25,3027,4084,7111.00
03/22/2016,09:42,2015.00,2015.50,2014.75,2015.00,2225,1756,3981.00
03/22/2016,09:43,2015.25,2015.50,2015.00,2015.00,669,1178,1847.00
03/22/2016,09:44,2015.00,2015.25,2015.00,2015.00,157,1526,1683.00
03/22/2016,09:45,2015.00,2015.25,2015.00,2015.25,1107,896,2003.00
03/22/2016,09:46,2015.25,2015.50,2015.00,2015.50,1986,283,2269.00
03/22/2016,09:47,2015.50,2016.25,2015.25,2015.50,2191,2972,5163.00
03/22/2016,09:48,2015.50,2015.75,2015.00,2015.50,1478,1529,3007.00
03/22/2016,09:49,2015.75,2016.00,2015.50,2015.75,1073,1336,2409.00
03/22/2016,09:50,2015.75,2015.75,2015.25,2015.75,1447,1239,2686.00
03/22/2016,09:51,2016.00,2016.50,2015.75,2015.75,3452,1885,5337.00
03/22/2016,09:52,2016.00,2016.25,2015.50,2016.00,1562,1038,2600.00
03/22/2016,09:53,2016.00,2016.00,2015.00,2015.25,1601,2155,3756.00
03/22/2016,09:54,2015.50,2016.00,2015.00,2016.00,1951,1053,3004.00
03/22/2016,09:55,2016.00,2016.00,2015.50,2015.50,57,1502,1559.00
03/22/2016,09:56,2015.25,2016.00,2014.50,2015.00,1823,3876,5699.00
03/22/2016,09:57,2015.00,2016.00,2015.00,2015.75,1521,953,2474.00
03/22/2016,09:58,2015.50,2016.00,2015.00,2015.25,738,1978,2716.00
03/22/2016,09:59,2015.25,2015.25,2014.75,2015.25,410,1896,2306.00
03/22/2016,10:00,2015.00,2015.50,2014.75,2014.75,753,1538,2291.00
03/22/2016,10:01,2015.00,2015.00,2014.25,2014.25,862,2693,3555.00
03/22/2016,10:02,2014.25,2014.75,2014.25,2014.50,1909,1116,3025.00
03/22/2016,10:03,2014.50,2015.00,2014.00,2014.25,1201,1970,3171.00
03/22/2016,10:04,2014.25,2015.00,2014.00,2014.75,1555,1009,2564.00
03/22/2016,10:05,2015.00,2015.25,2014.75,2015.00,1383,1000,2383.00
03/22/2016,10:06,2015.25,2015.50,2014.25,2014.50,1078,2178,3256.00
03/22/2016,10:07,2014.75,2014.75,2014.25,2014.75,1506,1385,2891.00
03/22/2016,10:08,2014.75,2015.25,2014.50,2015.00,806,948,1754.00
03/22/2016,10:09,2014.75,2015.25,2014.75,2015.00,390,958,1348.00
03/22/2016,10:10,2015.25,2015.50,2014.75,2015.00,1881,2120,4001.00
03/22/2016,10:11,2015.00,2015.50,2015.00,2015.25,2066,977,3043.00
03/22/2016,10:12,2015.50,2015.75,2015.25,2015.75,743,884,1627.00
03/22/2016,10:13,2015.75,2016.00,2015.50,2015.75,1054,1401,2455.00
03/22/2016,10:14,2015.75,2016.00,2015.50,2015.75,558,790,1348.00
03/22/2016,10:15,2015.50,2016.00,2015.25,2015.75,1464,1189,2653.00
03/22/2016,10:16,2015.75,2017.00,2015.75,2016.50,3399,2019,5418.00
03/22/2016,10:17,2016.50,2017.00,2016.25,2016.75,1079,1626,2705.00
03/22/2016,10:18,2016.75,2017.25,2016.50,2017.00,3258,1285,4543.00
03/22/2016,10:19,2017.25,2017.75,2017.00,2017.25,2010,1151,3161.00
03/22/2016,10:20,2017.00,2017.50,2017.00,2017.25,870,994,1864.00
03/22/2016,10:21,2017.00,2017.50,2016.50,2016.75,987,1620,2607.00
03/22/2016,10:22,2016.75,2017.25,2016.75,2017.00,2228,197,2425.00
03/22/2016,10:23,2017.00,2017.25,2016.75,2017.25,1315,700,2015.00
03/22/2016,10:24,2017.00,2017.50,2016.75,2017.00,1133,1385,2518.00
03/22/2016,10:25,2016.75,2017.00,2016.00,2016.25,739,3404,4143.00
03/22/2016,10:26,2016.25,2016.50,2015.75,2015.75,125,1591,1716.00
03/22/2016,10:27,2016.00,2016.50,2015.75,2016.00,1300,1635,2935.00
03/22/2016,10:28,2015.75,2016.50,2015.75,2016.25,988,254,1242.00
03/22/2016,10:29,2016.25,2016.50,2016.00,2016.50,819,990,1809.00
03/22/2016,10:30,2016.25,2017.00,2016.00,2016.25,1409,1068,2477.00
03/22/2016,10:31,2016.25,2016.75,2016.25,2016.25,479,2001,2480.00
03/22/2016,10:32,2016.50,2016.50,2015.75,2015.75,591,1598,2189.00
03/22/2016,10:33,2015.50,2015.50,2014.50,2015.00,2021,4163,6184.00
03/22/2016,10:34,2015.00,2015.25,2014.50,2014.50,1481,1552,3033.00
03/22/2016,10:35,2014.75,2014.75,2014.25,2014.50,729,388,1117.00
03/22/2016,10:36,2014.25,2015.00,2014.25,2015.00,2049,1266,3315.00
03/22/2016,10:37,2014.75,2015.25,2014.75,2014.75,568,1250,1818.00
03/22/2016,10:38,2014.75,2015.50,2014.75,2015.00,1202,1059,2261.00
03/22/2016,10:39,2015.25,2015.50,2014.75,2014.75,638,901,1539.00
03/22/2016,10:40,2014.75,2015.25,2014.50,2014.75,1072,926,1998.00
03/22/2016,10:41,2015.00,2015.25,2014.25,2014.75,2177,2917,5094.00
03/22/2016,10:42,2014.75,2015.25,2014.75,2015.00,1837,1032,2869.00
03/22/2016,10:43,2015.00,2015.75,2014.75,2015.25,1261,1225,2486.00
03/22/2016,10:44,2015.50,2015.75,2015.00,2015.25,680,1544,2224.00
03/22/2016,10:45,2015.50,2015.75,2015.25,2015.75,1052,1012,2064.00
03/22/2016,10:46,2015.75,2015.75,2015.25,2015.75,1252,460,1712.00
03/22/2016,10:47,2015.75,2016.00,2015.25,2015.25,340,941,1281.00
03/22/2016,10:48,2015.50,2015.75,2014.75,2015.00,1175,2092,3267.00
03/22/2016,10:49,2015.00,2015.25,2014.50,2014.75,979,888,1867.00
03/22/2016,10:50,2014.75,2014.75,2013.75,2014.00,414,3179,3593.00
03/22/2016,10:51,2014.00,2014.50,2014.00,2014.00,1048,1484,2532.00
03/22/2016,10:52,2014.00,2014.50,2014.00,2014.25,867,1273,2140.00
03/22/2016,10:53,2014.25,2015.00,2014.25,2014.75,1179,1298,2477.00
03/22/2016,10:54,2014.75,2014.75,2014.25,2014.25,539,1848,2387.00
03/22/2016,10:55,2014.25,2014.25,2013.00,2013.25,1437,3409,4846.00
03/22/2016,10:56,2013.25,2013.75,2013.00,2013.75,1986,1540,3526.00
03/22/2016,10:57,2013.50,2013.75,2012.50,2012.50,1278,3051,4329.00
03/22/2016,10:58,2012.75,2013.00,2012.50,2012.75,2063,322,2385.00
03/22/2016,10:59,2013.00,2013.25,2012.50,2013.00,916,343,1259.00
03/22/2016,11:00,2013.00,2013.25,2012.75,2013.25,766,829,1595.00
03/22/2016,11:01,2013.25,2013.75,2013.00,2013.50,1165,868,2033.00
03/22/2016,11:02,2013.25,2014.25,2013.25,2013.75,1710,1180,2890.00
03/22/2016,11:03,2013.75,2014.00,2013.50,2013.75,786,795,1581.00
03/22/2016,11:04,2013.75,2014.00,2013.25,2013.25,496,780,1276.00
03/22/2016,11:05,2013.50,2013.75,2013.25,2013.75,750,701,1451.00
03/22/2016,11:06,2013.75,2014.00,2013.50,2013.75,468,527,995.00
03/22/2016,11:07,2014.00,2014.50,2013.75,2014.25,1742,1008,2750.00
03/22/2016,11:08,2014.50,2014.50,2014.00,2014.25,674,788,1462.00
03/22/2016,11:09,2014.25,2014.50,2014.00,2014.50,561,1158,1719.00
03/22/2016,11:10,2014.25,2014.50,2014.00,2014.50,396,482,878.00
03/22/2016,11:11,2014.50,2014.75,2014.00,2014.50,989,1113,2102.00
03/22/2016,11:12,2014.50,2014.75,2014.00,2014.25,845,735,1580.00
03/22/2016,11:13,2014.25,2014.75,2014.25,2014.25,824,885,1709.00
03/22/2016,11:14,2014.25,2014.50,2014.00,2014.50,991,293,1284.00
03/22/2016,11:15,2014.50,2014.50,2014.00,2014.00,703,457,1160.00
03/22/2016,11:16,2014.00,2015.00,2014.00,2015.00,1621,1501,3122.00
03/22/2016,11:17,2015.00,2015.50,2014.75,2015.00,1644,2696,4340.00
03/22/2016,11:18,2015.25,2015.25,2014.75,2015.00,1367,1030,2397.00
03/22/2016,11:19,2015.00,2015.50,2014.75,2015.00,1140,1586,2726.00
03/22/2016,11:20,2015.00,2015.00,2014.50,2014.75,1619,900,2519.00
03/22/2016,11:21,2014.75,2015.00,2014.50,2015.00,676,41,717.00
03/22/2016,11:22,2015.00,2015.25,2014.75,2015.25,1704,67,1771.00
03/22/2016,11:23,2015.25,2015.75,2015.00,2015.50,1756,1347,3103.00
03/22/2016,11:24,2015.50,2015.75,2015.00,2015.50,1265,765,2030.00
03/22/2016,11:25,2015.50,2015.50,2015.00,2015.25,754,980,1734.00
03/22/2016,11:26,2015.25,2015.75,2015.00,2015.50,1041,440,1481.00
03/22/2016,11:27,2015.50,2015.50,2015.00,2015.25,578,794,1372.00
03/22/2016,11:28,2015.50,2016.00,2015.25,2015.75,1646,1251,2897.00
03/22/2016,11:29,2015.75,2016.50,2015.50,2016.25,2407,1972,4379.00
03/22/2016,11:30,2016.25,2018.25,2016.00,2017.75,6564,3301,9865.00
03/22/2016,11:31,2017.50,2017.75,2016.50,2017.00,2655,4377,7032.00
03/22/2016,11:32,2017.00,2017.50,2016.50,2017.50,2901,738,3639.00
03/22/2016,11:33,2017.50,2017.50,2016.50,2016.50,1862,2811,4673.00
03/22/2016,11:34,2016.75,2017.50,2016.50,2017.50,1668,424,2092.00
03/22/2016,11:35,2017.50,2017.75,2017.00,2017.25,1492,1595,3087.00
03/22/2016,11:36,2017.25,2017.25,2016.50,2016.50,481,1235,1716.00
03/22/2016,11:37,2016.50,2017.00,2016.50,2017.00,300,544,844.00
03/22/2016,11:38,2017.00,2017.50,2016.75,2017.25,1102,425,1527.00
03/22/2016,11:39,2017.25,2017.25,2016.75,2017.00,320,1324,1644.00
03/22/2016,11:40,2017.00,2017.25,2016.75,2017.25,673,98,771.00
03/22/2016,11:41,2017.25,2017.50,2017.00,2017.25,319,77,396.00
03/22/2016,11:42,2017.25,2018.25,2017.00,2018.00,2390,590,2980.00
03/22/2016,11:43,2018.00,2018.25,2017.75,2018.25,1227,339,1566.00
03/22/2016,11:44,2018.25,2018.50,2017.75,2018.25,2416,976,3392.00
03/22/2016,11:45,2018.25,2018.75,2018.00,2018.50,3402,2669,6071.00
03/22/2016,11:46,2018.50,2018.75,2018.25,2018.50,1234,1938,3172.00
03/22/2016,11:47,2018.75,2018.75,2018.00,2018.25,1519,1743,3262.00
03/22/2016,11:48,2018.25,2018.50,2017.75,2018.00,976,865,1841.00
03/22/2016,11:49,2018.25,2018.50,2018.00,2018.25,899,658,1557.00
03/22/2016,11:50,2018.25,2018.75,2018.25,2018.25,619,471,1090.00
03/22/2016,11:51,2018.25,2018.50,2018.25,2018.50,161,45,206.00
03/22/2016,11:52,2018.50,2018.75,2018.25,2018.75,809,808,1617.00
03/22/2016,11:53,2018.75,2019.25,2018.50,2019.25,3285,274,3559.00
03/22/2016,11:54,2019.25,2019.25,2018.75,2018.75,84,1046,1130.00
03/22/2016,11:55,2019.00,2019.25,2018.75,2019.00,967,71,1038.00
03/22/2016,11:56,2019.25,2021.25,2019.00,2020.75,9159,4642,13801.00
03/22/2016,11:57,2020.75,2021.25,2020.50,2021.25,2188,1810,3998.00
03/22/2016,11:58,2021.00,2021.50,2020.75,2020.75,2386,1748,4134.00
03/22/2016,11:59,2021.00,2021.00,2020.25,2020.50,597,1552,2149.00
03/22/2016,12:00,2020.75,2021.50,2020.50,2021.00,2378,188,2566.00
03/22/2016,12:01,2021.00,2021.25,2020.75,2020.75,167,1148,1315.00
03/22/2016,12:02,2021.00,2021.00,2020.25,2020.50,299,1316,1615.00
03/22/2016,12:03,2020.50,2020.75,2020.25,2020.50,992,1078,2070.00
03/22/2016,12:04,2020.50,2021.25,2020.50,2020.75,1763,774,2537.00
03/22/2016,12:05,2020.75,2021.00,2020.75,2020.75,49,47,96.00
03/22/2016,12:06,2021.00,2021.25,2020.75,2021.00,434,1394,1828.00
03/22/2016,12:07,2020.75,2021.00,2020.50,2020.50,231,502,733.00
03/22/2016,12:08,2020.75,2021.50,2020.50,2021.25,3963,566,4529.00
03/22/2016,12:09,2021.00,2021.25,2020.75,2020.75,1005,1083,2088.00
03/22/2016,12:10,2020.75,2021.00,2020.00,2020.00,879,3488,4367.00
03/22/2016,12:11,2020.00,2020.75,2020.00,2020.25,1673,550,2223.00
03/22/2016,12:12,2020.25,2020.50,2020.00,2020.25,412,772,1184.00
03/22/2016,12:13,2020.25,2020.25,2020.00,2020.00,248,650,898.00
03/22/2016,12:14,2020.00,2020.25,2020.00,2020.25,411,266,677.00
03/22/2016,12:15,2020.25,2020.25,2019.75,2020.00,199,459,658.00
03/22/2016,12:16,2020.25,2020.50,2020.00,2020.00,459,348,807.00
03/22/2016,12:17,2020.00,2020.25,2019.75,2020.25,470,1097,1567.00
03/22/2016,12:18,2020.00,2020.50,2020.00,2020.25,998,477,1475.00
03/22/2016,12:19,2020.25,2020.50,2020.25,2020.25,635,229,864.00
03/22/2016,12:20,2020.25,2020.50,2020.25,2020.50,26,543,569.00
03/22/2016,12:21,2020.50,2020.75,2020.25,2020.50,391,647,1038.00
03/22/2016,12:22,2020.50,2020.75,2020.25,2020.25,429,569,998.00
03/22/2016,12:23,2020.50,2020.75,2020.25,2020.25,1009,740,1749.00
03/22/2016,12:24,2020.50,2020.75,2020.25,2020.75,319,26,345.00
03/22/2016,12:25,2020.75,2021.25,2020.75,2020.75,1403,248,1651.00
03/22/2016,12:26,2021.00,2021.00,2020.25,2021.00,1198,553,1751.00
03/22/2016,12:27,2020.75,2021.00,2020.50,2020.75,705,649,1354.00
03/22/2016,12:28,2020.50,2020.75,2020.50,2020.75,722,3,725.00
03/22/2016,12:29,2020.75,2021.00,2020.75,2021.00,905,198,1103.00
03/22/2016,12:30,2021.00,2021.75,2021.00,2021.50,4182,389,4571.00
03/22/2016,12:31,2021.50,2021.50,2021.00,2021.25,1007,831,1838.00
03/22/2016,12:32,2021.25,2021.25,2020.75,2021.00,39,1108,1147.00
03/22/2016,12:33,2021.00,2021.00,2020.75,2021.00,621,122,743.00
03/22/2016,12:34,2020.75,2021.00,2020.75,2021.00,475,204,679.00
03/22/2016,12:35,2020.75,2021.25,2020.75,2021.00,388,1224,1612.00
03/22/2016,12:36,2021.00,2021.25,2020.75,2021.25,925,257,1182.00
03/22/2016,12:37,2021.00,2022.25,2021.00,2021.75,2577,1065,3642.00
03/22/2016,12:38,2021.50,2021.75,2021.25,2021.50,144,691,835.00
03/22/2016,12:39,2021.25,2021.50,2021.25,2021.50,206,283,489.00
03/22/2016,12:40,2021.50,2021.50,2021.00,2021.25,719,1440,2159.00
03/22/2016,12:41,2021.00,2021.50,2020.75,2020.75,502,839,1341.00
03/22/2016,12:42,2020.75,2021.00,2020.00,2020.00,1916,2763,4679.00
03/22/2016,12:43,2020.00,2020.50,2020.00,2020.00,1090,321,1411.00
03/22/2016,12:44,2020.00,2020.25,2019.25,2019.50,586,2857,3443.00
03/22/2016,12:45,2019.50,2019.75,2019.25,2019.25,1095,658,1753.00
03/22/2016,12:46,2019.50,2019.75,2019.25,2019.50,575,1179,1754.00
03/22/2016,12:47,2019.75,2020.25,2019.50,2019.75,741,762,1503.00
03/22/2016,12:48,2019.75,2020.00,2019.50,2020.00,415,359,774.00
03/22/2016,12:49,2019.75,2020.25,2019.75,2020.25,791,594,1385.00
03/22/2016,12:50,2020.00,2020.50,2020.00,2020.50,525,385,910.00
03/22/2016,12:51,2020.50,2020.50,2020.25,2020.25,20,693,713.00
03/22/2016,12:52,2020.25,2020.75,2020.25,2020.50,657,294,951.00
03/22/2016,12:53,2020.75,2020.75,2020.25,2020.50,298,605,903.00
03/22/2016,12:54,2020.50,2021.00,2020.25,2021.00,673,134,807.00
03/22/2016,12:55,2020.75,2020.75,2020.50,2020.50,504,968,1472.00
03/22/2016,12:56,2020.75,2021.25,2020.75,2021.00,906,393,1299.00
03/22/2016,12:57,2021.25,2021.25,2020.75,2021.00,423,736,1159.00
03/22/2016,12:58,2021.00,2021.50,2021.00,2021.00,701,469,1170.00
03/22/2016,12:59,2021.00,2021.00,2020.00,2020.00,769,944,1713.00
03/22/2016,13:00,2020.00,2020.25,2019.75,2020.00,1222,626,1848.00
03/22/2016,13:01,2020.00,2020.50,2020.00,2020.25,729,595,1324.00
03/22/2016,13:02,2020.50,2020.75,2020.25,2020.75,453,915,1368.00
03/22/2016,13:03,2020.75,2021.25,2020.50,2020.75,1373,934,2307.00
03/22/2016,13:04,2020.75,2021.25,2020.50,2021.00,1488,409,1897.00
03/22/2016,13:05,2021.00,2021.00,2020.75,2021.00,33,46,79.00
03/22/2016,13:06,2021.00,2021.50,2021.00,2021.25,1150,51,1201.00
03/22/2016,13:07,2021.50,2021.50,2020.75,2021.25,818,521,1339.00
03/22/2016,13:08,2021.25,2021.50,2021.00,2021.25,332,1021,1353.00
03/22/2016,13:09,2021.00,2021.25,2020.75,2021.00,661,583,1244.00
03/22/2016,13:10,2021.25,2021.25,2020.25,2020.50,1145,1637,2782.00
03/22/2016,13:11,2020.50,2021.00,2020.25,2021.00,526,416,942.00
03/22/2016,13:12,2021.00,2021.25,2020.75,2020.75,533,620,1153.00
03/22/2016,13:13,2021.00,2021.00,2020.25,2020.50,1923,1053,2976.00
03/22/2016,13:14,2020.50,2021.00,2020.50,2020.50,580,471,1051.00
03/22/2016,13:15,2020.50,2021.00,2020.50,2021.00,596,308,904.00
03/22/2016,13:16,2021.00,2021.25,2020.75,2021.25,488,585,1073.00
03/22/2016,13:17,2021.25,2021.25,2018.50,2018.50,3297,8720,12017.00
03/22/2016,13:18,2018.50,2019.50,2018.50,2019.50,2380,1038,3418.00
03/22/2016,13:19,2019.25,2019.50,2019.00,2019.25,1014,914,1928.00
03/22/2016,13:20,2019.25,2020.50,2019.25,2020.25,2673,2813,5486.00
03/22/2016,13:21,2020.25,2020.25,2020.00,2020.00,490,1379,1869.00
03/22/2016,13:22,2020.00,2020.25,2019.75,2020.00,424,1109,1533.00
03/22/2016,13:23,2020.00,2020.00,2019.75,2020.00,483,399,882.00
03/22/2016,13:24,2020.00,2020.00,2019.50,2019.75,299,421,720.00
03/22/2016,13:25,2019.75,2020.50,2019.75,2020.25,1027,130,1157.00
03/22/2016,13:26,2020.25,2021.25,2020.00,2020.75,2451,577,3028.00
03/22/2016,13:27,2021.00,2021.50,2021.00,2021.25,1576,246,1822.00
03/22/2016,13:28,2021.25,2022.00,2021.00,2021.25,2536,1575,4111.00
03/22/2016,13:29,2021.25,2021.75,2021.00,2021.25,1230,737,1967.00
03/22/2016,13:30,2021.00,2021.25,2021.00,2021.25,192,171,363.00
03/22/2016,13:31,2021.25,2021.50,2021.00,2021.25,656,612,1268.00
03/22/2016,13:32,2021.50,2022.25,2021.25,2022.00,1724,301,2025.00
03/22/2016,13:33,2022.00,2022.25,2021.50,2022.25,964,676,1640.00
03/22/2016,13:34,2022.00,2022.25,2021.50,2021.50,1356,1024,2380.00
03/22/2016,13:35,2021.75,2021.75,2021.25,2021.75,233,886,1119.00
03/22/2016,13:36,2021.50,2022.00,2021.25,2021.25,439,1501,1940.00
03/22/2016,13:37,2021.25,2021.25,2020.75,2021.25,310,398,708.00
03/22/2016,13:38,2021.25,2021.50,2021.00,2021.25,1562,392,1954.00
03/22/2016,13:39,2021.50,2021.75,2021.50,2021.75,700,462,1162.00
03/22/2016,13:40,2021.75,2021.75,2021.25,2021.75,536,154,690.00
03/22/2016,13:41,2021.75,2022.00,2021.50,2021.50,226,256,482.00
03/22/2016,13:42,2021.75,2022.25,2021.50,2021.50,888,847,1735.00
03/22/2016,13:43,2021.75,2021.75,2021.25,2021.50,319,354,673.00
03/22/2016,13:44,2021.50,2021.75,2020.75,2021.00,313,1093,1406.00
03/22/2016,13:45,2021.00,2021.25,2020.75,2021.00,438,31,469.00
03/22/2016,13:46,2021.00,2021.50,2021.00,2021.25,515,97,612.00
03/22/2016,13:47,2021.25,2021.50,2020.50,2020.50,368,1395,1763.00
03/22/2016,13:48,2020.50,2021.00,2020.50,2021.00,649,164,813.00
03/22/2016,13:49,2021.00,2021.25,2020.75,2020.75,222,215,437.00
03/22/2016,13:50,2021.00,2021.25,2020.75,2021.25,700,15,715.00
03/22/2016,13:51,2021.25,2021.50,2020.75,2020.75,432,1069,1501.00
03/22/2016,13:52,2020.75,2021.00,2020.00,2020.00,420,1873,2293.00
03/22/2016,13:53,2020.25,2020.50,2020.00,2020.50,602,730,1332.00
03/22/2016,13:54,2020.50,2020.75,2019.50,2020.00,1153,2468,3621.00
03/22/2016,13:55,2020.00,2020.25,2019.50,2020.00,617,902,1519.00
03/22/2016,13:56,2020.00,2020.50,2020.00,2020.50,941,927,1868.00
03/22/2016,13:57,2020.25,2020.50,2020.00,2020.00,36,1048,1084.00
03/22/2016,13:58,2020.00,2020.00,2018.75,2019.00,1110,3377,4487.00
03/22/2016,13:59,2019.00,2019.25,2017.75,2017.75,1939,4118,6057.00
03/22/2016,14:00,2017.75,2018.00,2017.25,2017.25,1229,2304,3533.00
03/22/2016,14:01,2017.25,2017.75,2016.75,2017.50,2191,4094,6285.00
03/22/2016,14:02,2017.50,2017.75,2017.25,2017.25,784,1331,2115.00
03/22/2016,14:03,2017.25,2017.75,2017.25,2017.75,1417,1329,2746.00
03/22/2016,14:04,2017.50,2018.25,2017.50,2017.75,1731,1077,2808.00
03/22/2016,14:05,2017.50,2017.75,2017.25,2017.25,145,613,758.00
03/22/2016,14:06,2017.25,2018.00,2017.25,2017.50,754,1507,2261.00
03/22/2016,14:07,2017.75,2017.75,2015.75,2016.50,1434,3052,4486.00
03/22/2016,14:08,2016.25,2017.25,2016.25,2017.00,2131,852,2983.00
03/22/2016,14:09,2016.75,2017.00,2016.50,2016.75,679,895,1574.00
03/22/2016,14:10,2016.75,2017.00,2015.75,2017.00,1136,2012,3148.00
03/22/2016,14:11,2017.00,2017.00,2016.00,2016.25,431,1361,1792.00
03/22/2016,14:12,2016.50,2017.00,2016.25,2016.75,3235,1362,4597.00
03/22/2016,14:13,2016.75,2017.25,2016.75,2017.00,1650,420,2070.00
03/22/2016,14:14,2017.25,2017.75,2016.75,2016.75,989,1206,2195.00
03/22/2016,14:15,2017.00,2017.00,2016.50,2016.50,531,1686,2217.00
03/22/2016,14:16,2016.50,2016.75,2014.00,2014.50,4510,8205,12715.00
03/22/2016,14:17,2014.25,2014.75,2013.50,2014.25,3034,2668,5702.00
03/22/2016,14:18,2014.25,2014.50,2013.75,2013.75,1246,763,2009.00
03/22/2016,14:19,2013.75,2014.00,2013.00,2013.75,2764,2778,5542.00
03/22/2016,14:20,2013.75,2014.25,2013.50,2014.00,1088,866,1954.00
03/22/2016,14:21,2014.00,2014.75,2014.00,2014.75,1666,1013,2679.00
03/22/2016,14:22,2014.75,2015.00,2014.50,2015.00,875,1262,2137.00
03/22/2016,14:23,2014.75,2015.25,2014.75,2015.25,1762,1201,2963.00
03/22/2016,14:24,2015.25,2015.75,2015.00,2015.00,1192,714,1906.00
03/22/2016,14:25,2015.25,2015.50,2014.75,2015.00,2026,2284,4310.00
03/22/2016,14:26,2015.25,2015.75,2015.00,2015.00,983,716,1699.00
03/22/2016,14:27,2015.00,2015.50,2015.00,2015.25,787,1495,2282.00
03/22/2016,14:28,2015.00,2016.00,2014.50,2016.00,2204,1624,3828.00
03/22/2016,14:29,2016.00,2016.00,2015.50,2015.50,998,1503,2501.00
03/22/2016,14:30,2015.50,2015.75,2015.00,2015.25,546,872,1418.00
03/22/2016,14:31,2015.25,2015.75,2015.00,2015.50,1681,1837,3518.00
03/22/2016,14:32,2015.50,2015.75,2015.50,2015.50,1431,1303,2734.00
03/22/2016,14:33,2015.25,2015.50,2014.75,2015.00,621,2016,2637.00
03/22/2016,14:34,2015.25,2016.00,2015.00,2015.25,1892,512,2404.00
03/22/2016,14:35,2015.50,2015.50,2014.75,2015.25,667,587,1254.00
03/22/2016,14:36,2015.25,2015.50,2014.75,2015.00,135,1137,1272.00
03/22/2016,14:37,2014.75,2016.00,2014.75,2016.00,1514,254,1768.00
03/22/2016,14:38,2016.00,2016.75,2016.00,2016.25,2460,818,3278.00
03/22/2016,14:39,2016.25,2016.50,2015.75,2016.25,613,787,1400.00
03/22/2016,14:40,2016.25,2016.25,2015.00,2015.25,1333,1157,2490.00
03/22/2016,14:41,2015.25,2015.75,2014.50,2015.00,1868,2549,4417.00
03/22/2016,14:42,2015.00,2016.50,2015.00,2016.00,1473,1182,2655.00
03/22/2016,14:43,2016.00,2016.00,2015.00,2015.75,1150,852,2002.00
03/22/2016,14:44,2015.75,2017.00,2015.75,2016.75,2499,1432,3931.00
03/22/2016,14:45,2016.50,2016.75,2016.00,2016.00,1073,938,2011.00
03/22/2016,14:46,2016.25,2017.25,2015.50,2016.75,3560,2564,6124.00
03/22/2016,14:47,2016.50,2016.50,2015.50,2015.75,793,1332,2125.00
03/22/2016,14:48,2015.75,2016.25,2015.50,2015.50,1003,755,1758.00
03/22/2016,14:49,2015.75,2015.75,2015.00,2015.25,1403,1212,2615.00
03/22/2016,14:50,2015.25,2016.00,2014.75,2015.50,2200,4259,6459.00
03/22/2016,14:51,2015.75,2016.25,2015.25,2015.50,2280,1723,4003.00
03/22/2016,14:52,2015.75,2016.50,2015.50,2015.50,904,1510,2414.00
03/22/2016,14:53,2015.50,2015.75,2014.75,2014.75,2684,3617,6301.00
03/22/2016,14:54,2014.75,2015.00,2014.25,2014.50,1538,1647,3185.00
03/22/2016,14:55,2014.25,2015.00,2014.25,2015.00,1568,887,2455.00
03/22/2016,14:56,2014.75,2016.00,2014.75,2015.75,2571,1112,3683.00
03/22/2016,14:57,2015.50,2016.00,2015.50,2015.75,1493,1313,2806.00
03/22/2016,14:58,2015.75,2016.00,2015.00,2015.50,2996,2185,5181.00
03/22/2016,14:59,2015.50,2015.75,2015.00,2015.50,1539,2010,3549.00
03/22/2016,15:00,2015.25,2016.75,2015.25,2016.00,13453,14261,27714.00
03/22/2016,15:01,2016.00,2016.50,2015.25,2015.50,9974,9263,19237.00
03/22/2016,15:02,2015.75,2016.00,2015.25,2015.75,2565,1214,3779.00
03/22/2016,15:03,2015.75,2016.00,2015.25,2015.75,1042,1280,2322.00
03/22/2016,15:04,2015.50,2016.25,2015.50,2016.00,1831,1141,2972.00
03/22/2016,15:05,2016.00,2016.00,2015.25,2015.75,745,1529,2274.00
03/22/2016,15:06,2016.00,2016.25,2015.75,2016.25,809,245,1054.00
03/22/2016,15:07,2016.25,2016.25,2016.00,2016.00,150,154,304.00
03/22/2016,15:08,2016.00,2016.25,2016.00,2016.00,143,213,356.00
03/22/2016,15:09,2016.25,2016.50,2015.75,2016.50,647,222,869.00
03/22/2016,15:10,2016.25,2016.50,2016.00,2016.00,571,458,1029.00
03/22/2016,15:11,2016.25,2016.50,2016.00,2016.50,1317,455,1772.00
03/22/2016,15:12,2016.25,2016.75,2016.25,2016.75,399,28,427.00
03/22/2016,15:13,2016.75,2017.00,2016.50,2017.00,782,36,818.00
03/22/2016,15:14,2017.25,2017.25,2016.75,2017.25,815,684,1499.00
03/22/2016,15:15,2017.00,2017.75,2016.75,2017.75,3358,2641,5999.00
03/22/2016,15:16,2017.50,2017.50,2017.50,2017.50,0,8,8.00
03/22/2016,15:31,2017.50,2017.75,2016.50,2016.75,460,1151,1611.00
03/22/2016,15:32,2016.75,2017.00,2016.50,2017.00,201,20,221.00
03/22/2016,15:33,2016.75,2017.00,2016.75,2017.00,102,18,120.00
03/22/2016,15:34,2016.75,2017.25,2016.75,2017.00,88,53,141.00
03/22/2016,15:35,2016.75,2017.00,2016.75,2017.00,4,66,70.00
03/22/2016,15:36,2017.00,2017.25,2017.00,2017.25,47,49,96.00
03/22/2016,15:37,2017.00,2017.25,2017.00,2017.00,37,4,41.00
03/22/2016,15:38,2017.25,2017.75,2017.25,2017.50,215,87,302.00
03/22/2016,15:39,2017.25,2017.50,2017.25,2017.25,4,22,26.00
03/22/2016,15:40,2017.25,2017.75,2017.25,2017.50,171,40,211.00
03/22/2016,15:41,2017.50,2017.75,2017.50,2017.50,28,53,81.00
03/22/2016,15:42,2017.50,2017.75,2017.25,2017.50,57,139,196.00
03/22/2016,15:43,2017.75,2017.75,2017.50,2017.50,179,134,313.00
03/22/2016,15:44,2017.75,2018.00,2017.50,2017.75,126,14,140.00
03/22/2016,15:45,2018.00,2018.00,2017.75,2017.75,18,86,104.00
03/22/2016,15:46,2017.75,2017.75,2017.50,2017.75,4,29,33.00
03/22/2016,15:47,2017.50,2018.00,2017.50,2018.00,111,7,118.00
03/22/2016,15:48,2017.75,2018.00,2017.75,2017.75,7,5,12.00
03/22/2016,15:49,2017.75,2018.00,2017.75,2018.00,13,13,26.00
03/22/2016,15:50,2018.00,2018.00,2017.75,2018.00,12,1,13.00
03/22/2016,15:51,2018.00,2018.00,2017.50,2017.50,11,162,173.00
03/22/2016,15:52,2017.50,2018.00,2017.50,2017.75,93,19,112.00
03/22/2016,15:53,2017.75,2017.75,2017.50,2017.75,86,13,99.00
03/22/2016,15:54,2017.75,2017.75,2017.50,2017.50,2,3,5.00
03/22/2016,15:55,2017.75,2018.00,2017.50,2017.75,106,39,145.00
03/22/2016,15:56,2017.75,2017.75,2017.50,2017.75,20,125,145.00
03/22/2016,15:57,2017.50,2017.75,2017.50,2017.50,10,216,226.00
03/22/2016,15:58,2017.50,2017.75,2017.50,2017.75,18,164,182.00
03/22/2016,15:59,2017.50,2017.75,2017.50,2017.75,113,24,137.00
03/22/2016,16:00,2017.75,2018.00,2017.50,2018.00,727,72,799.00
03/22/2016,17:01,2017.75,2018.00,2017.25,2017.25,242,275,517.00
03/22/2016,17:02,2017.25,2017.50,2016.75,2017.00,67,301,368.00
03/22/2016,17:03,2017.00,2017.25,2017.00,2017.00,9,9,18.00
03/22/2016,17:04,2017.00,2017.25,2017.00,2017.25,5,3,8.00
03/22/2016,17:05,2017.25,2017.25,2017.00,2017.25,8,7,15.00
03/22/2016,17:06,2017.25,2017.25,2017.00,2017.00,10,77,87.00
03/22/2016,17:07,2017.00,2017.25,2017.00,2017.00,1,43,44.00
03/22/2016,17:08,2017.00,2017.25,2017.00,2017.00,1,34,35.00
03/22/2016,17:09,2017.00,2017.25,2017.00,2017.00,1,11,12.00
03/22/2016,17:10,2017.00,2017.25,2016.75,2016.75,4,74,78.00
03/22/2016,17:11,2016.75,2017.00,2016.50,2016.50,14,83,97.00
03/22/2016,17:12,2016.50,2016.75,2016.50,2016.75,15,3,18.00
03/22/2016,17:13,2016.50,2016.75,2016.50,2016.75,11,13,24.00
03/22/2016,17:14,2016.75,2016.75,2016.50,2016.50,7,10,17.00
03/22/2016,17:15,2016.50,2016.75,2016.50,2016.50,1,62,63.00
03/22/2016,17:16,2016.50,2016.50,2016.25,2016.50,6,114,120.00
03/22/2016,17:17,2016.25,2016.50,2016.25,2016.25,2,4,6.00
03/22/2016,17:18,2016.25,2016.25,2016.25,2016.25,0,31,31.00
03/22/2016,17:19,2016.25,2016.50,2016.25,2016.25,2,83,85.00
03/22/2016,17:20,2016.25,2016.25,2016.00,2016.25,18,24,42.00
03/22/2016,17:21,2016.00,2016.50,2016.00,2016.50,42,19,61.00
03/22/2016,17:22,2016.50,2016.50,2016.25,2016.25,2,60,62.00
03/22/2016,17:23,2016.25,2016.25,2016.00,2016.00,0,44,44.00
03/22/2016,17:24,2016.00,2016.50,2016.00,2016.25,49,5,54.00
03/22/2016,17:25,2016.50,2016.50,2016.25,2016.50,9,1,10.00
03/22/2016,17:26,2016.50,2016.50,2016.50,2016.50,85,0,85.00
03/22/2016,17:27,2016.50,2016.50,2016.50,2016.50,58,0,58.00
03/22/2016,17:28,2016.50,2016.75,2016.50,2016.50,3,16,19.00
03/22/2016,17:29,2016.25,2016.50,2016.25,2016.50,11,1,12.00
03/22/2016,17:30,2016.50,2016.50,2016.50,2016.50,2,0,2.00
03/22/2016,17:31,2016.25,2016.50,2016.25,2016.50,6,2,8.00
03/22/2016,17:32,2016.50,2016.75,2016.50,2016.75,11,11,22.00
03/22/2016,17:33,2016.25,2016.50,2016.25,2016.50,6,1,7.00
03/22/2016,17:34,2016.50,2016.50,2016.25,2016.25,5,10,15.00
03/22/2016,17:35,2016.50,2016.50,2016.50,2016.50,1,0,1.00
03/22/2016,17:36,2016.50,2016.50,2016.50,2016.50,4,0,4.00
03/22/2016,17:38,2016.50,2016.50,2016.25,2016.25,1,1,2.00
03/22/2016,17:39,2016.50,2016.50,2016.50,2016.50,2,0,2.00
03/22/2016,17:40,2016.25,2016.50,2016.25,2016.50,25,2,27.00
03/22/2016,17:41,2016.50,2016.50,2016.50,2016.50,12,0,12.00
03/22/2016,17:43,2016.25,2016.50,2016.25,2016.25,1,39,40.00
03/22/2016,17:44,2016.50,2016.50,2016.25,2016.25,1,2,3.00
03/22/2016,17:45,2016.25,2016.25,2016.25,2016.25,0,2,2.00
03/22/2016,17:46,2016.25,2016.25,2016.25,2016.25,0,2,2.00
03/22/2016,17:47,2016.25,2016.50,2016.25,2016.50,3,10,13.00
03/22/2016,17:48,2016.25,2016.50,2016.25,2016.50,1,1,2.00
03/22/2016,17:50,2016.25,2016.75,2016.25,2016.50,218,36,254.00
03/22/2016,17:51,2016.50,2016.75,2016.25,2016.25,5,24,29.00
03/22/2016,17:52,2016.50,2016.50,2016.25,2016.50,7,24,31.00
03/22/2016,17:53,2016.25,2016.50,2016.25,2016.50,2,15,17.00
03/22/2016,17:54,2016.50,2016.50,2016.25,2016.25,1,1,2.00
03/22/2016,17:55,2016.25,2016.25,2016.25,2016.25,0,35,35.00
03/22/2016,17:56,2016.50,2016.50,2016.50,2016.50,1,0,1.00
03/22/2016,17:57,2016.25,2016.25,2015.25,2015.50,230,578,808.00
03/22/2016,17:58,2015.75,2015.75,2015.50,2015.75,30,33,63.00
03/22/2016,17:59,2015.50,2015.75,2015.50,2015.50,9,26,35.00
03/22/2016,18:00,2015.75,2015.75,2015.50,2015.75,10,10,20.00
03/22/2016,18:01,2015.50,2015.75,2015.50,2015.75,11,89,100.00
03/22/2016,18:02,2015.50,2015.75,2015.50,2015.50,5,15,20.00
03/22/2016,18:03,2015.75,2015.75,2015.50,2015.50,3,15,18.00
03/22/2016,18:04,2015.50,2016.00,2015.50,2016.00,61,5,66.00
03/22/2016,18:05,2016.00,2016.00,2015.75,2015.75,5,106,111.00
03/22/2016,18:06,2016.00,2016.00,2015.75,2015.75,3,10,13.00
03/22/2016,18:07,2015.75,2016.00,2015.50,2015.75,86,76,162.00
03/22/2016,18:08,2015.50,2015.75,2015.50,2015.50,2,2,4.00
03/22/2016,18:09,2015.75,2015.75,2015.50,2015.50,6,126,132.00
03/22/2016,18:10,2015.50,2015.50,2015.25,2015.25,32,99,131.00
03/22/2016,18:11,2015.50,2015.50,2015.25,2015.25,11,8,19.00
03/22/2016,18:12,2015.50,2015.75,2015.50,2015.75,91,0,91.00
03/22/2016,18:13,2015.75,2015.75,2015.50,2015.50,15,21,36.00
03/22/2016,18:14,2015.50,2015.75,2015.25,2015.50,5,56,61.00
03/22/2016,18:15,2015.50,2015.50,2015.25,2015.25,34,6,40.00
03/22/2016,18:16,2015.50,2015.75,2015.25,2015.25,69,46,115.00
03/22/2016,18:17,2015.25,2015.50,2015.25,2015.25,3,76,79.00
03/22/2016,18:18,2015.25,2015.25,2015.00,2015.25,68,31,99.00
03/22/2016,18:19,2015.50,2015.50,2015.25,2015.50,7,2,9.00
03/22/2016,18:20,2015.50,2015.75,2015.50,2015.75,88,0,88.00
03/22/2016,18:21,2015.50,2015.75,2015.50,2015.50,2,55,57.00
03/22/2016,18:22,2015.50,2015.75,2015.50,2015.75,2,4,6.00
03/22/2016,18:23,2015.75,2016.00,2015.75,2016.00,164,6,170.00
03/22/2016,18:24,2015.75,2016.00,2015.75,2015.75,4,5,9.00
03/22/2016,18:25,2015.75,2015.75,2015.50,2015.50,0,110,110.00
03/22/2016,18:26,2015.25,2015.50,2015.25,2015.50,27,1,28.00
03/22/2016,18:27,2015.25,2015.25,2015.25,2015.25,0,137,137.00
03/22/2016,18:28,2015.50,2015.50,2015.50,2015.50,108,0,108.00
03/22/2016,18:29,2015.50,2015.50,2015.25,2015.50,3,2,5.00
03/22/2016,18:30,2015.50,2015.50,2015.50,2015.50,4,0,4.00
03/22/2016,18:31,2015.50,2015.50,2015.25,2015.50,10,11,21.00
03/22/2016,18:32,2015.50,2015.50,2015.50,2015.50,3,0,3.00
03/22/2016,18:33,2015.25,2015.50,2015.25,2015.25,1,113,114.00
03/22/2016,18:34,2015.25,2015.50,2015.25,2015.25,4,20,24.00
03/22/2016,18:35,2015.25,2015.50,2015.00,2015.25,6,24,30.00
03/22/2016,18:36,2015.25,2015.25,2015.00,2015.25,42,1,43.00
03/22/2016,18:37,2015.25,2015.25,2015.00,2015.00,16,13,29.00
03/22/2016,18:38,2015.25,2015.25,2015.25,2015.25,4,0,4.00
03/22/2016,18:39,2015.25,2015.25,2015.00,2015.00,9,1,10.00
03/22/2016,18:40,2015.00,2015.25,2015.00,2015.25,3,2,5.00
03/22/2016,18:41,2015.00,2015.00,2015.00,2015.00,0,2,2.00
03/22/2016,18:42,2015.25,2015.25,2015.00,2015.25,3,2,5.00
03/22/2016,18:43,2015.00,2015.25,2015.00,2015.25,4,3,7.00
03/22/2016,18:44,2015.00,2015.00,2015.00,2015.00,0,7,7.00
03/22/2016,18:45,2015.25,2015.25,2015.00,2015.00,4,7,11.00
03/22/2016,18:46,2015.00,2015.25,2015.00,2015.00,21,2,23.00
03/22/2016,18:47,2015.25,2015.25,2015.00,2015.00,24,35,59.00
03/22/2016,18:48,2015.00,2015.25,2014.75,2015.00,24,70,94.00
03/22/2016,18:49,2015.00,2015.25,2015.00,2015.00,5,11,16.00
03/22/2016,18:50,2015.25,2015.25,2015.00,2015.00,2,9,11.00
03/22/2016,18:51,2015.25,2015.25,2015.25,2015.25,15,0,15.00
03/22/2016,18:52,2015.25,2015.25,2015.00,2015.00,3,1,4.00
03/22/2016,18:53,2015.25,2015.25,2015.00,2015.00,3,1,4.00
03/22/2016,18:54,2015.25,2015.25,2015.00,2015.25,3,3,6.00
03/22/2016,18:55,2015.00,2016.00,2015.00,2015.50,126,25,151.00
03/22/2016,18:56,2015.75,2016.25,2015.75,2016.25,112,0,112.00
03/22/2016,18:57,2016.25,2016.25,2016.00,2016.25,89,32,121.00
03/22/2016,18:58,2016.25,2016.25,2016.00,2016.25,15,26,41.00
03/22/2016,18:59,2016.25,2016.50,2016.25,2016.50,35,4,39.00
03/22/2016,19:00,2016.50,2017.00,2016.25,2016.75,248,101,349.00
03/22/2016,19:01,2016.75,2017.25,2016.50,2016.75,227,132,359.00
03/22/2016,19:02,2016.75,2017.75,2016.75,2017.50,181,40,221.00
03/22/2016,19:03,2017.50,2017.50,2017.25,2017.50,11,22,33.00
03/22/2016,19:04,2017.50,2017.50,2017.25,2017.25,26,194,220.00
03/22/2016,19:05,2017.25,2017.50,2017.25,2017.50,86,16,102.00
03/22/2016,19:06,2017.50,2018.00,2017.25,2017.50,201,102,303.00
03/22/2016,19:07,2017.25,2017.50,2017.00,2017.25,97,64,161.00
03/22/2016,19:08,2017.00,2017.50,2017.00,2017.50,30,18,48.00
03/22/2016,19:09,2017.25,2017.75,2017.25,2017.50,36,29,65.00
03/22/2016,19:10,2017.50,2017.50,2017.25,2017.25,1,110,111.00
03/22/2016,19:11,2017.25,2017.50,2017.25,2017.25,30,52,82.00
03/22/2016,19:12,2017.25,2017.25,2017.25,2017.25,0,20,20.00
03/22/2016,19:13,2017.25,2017.50,2017.25,2017.25,11,66,77.00
03/22/2016,19:14,2017.25,2017.50,2017.00,2017.25,17,21,38.00
03/22/2016,19:15,2017.50,2017.50,2017.25,2017.25,10,4,14.00
03/22/2016,19:16,2017.25,2017.25,2017.25,2017.25,0,84,84.00
03/22/2016,19:17,2017.25,2017.50,2017.00,2017.00,1,61,62.00
03/22/2016,19:18,2017.00,2017.50,2017.00,2017.50,36,10,46.00
03/22/2016,19:19,2017.50,2017.50,2017.25,2017.50,131,2,133.00
03/22/2016,19:20,2017.50,2018.00,2017.50,2018.00,166,46,212.00
03/22/2016,19:21,2017.75,2018.00,2017.25,2017.25,6,77,83.00
03/22/2016,19:22,2017.50,2017.50,2017.25,2017.50,79,1,80.00
03/22/2016,19:23,2017.25,2017.50,2017.25,2017.25,7,86,93.00
03/22/2016,19:24,2017.25,2017.25,2017.25,2017.25,0,44,44.00
03/22/2016,19:25,2017.00,2017.50,2016.50,2016.50,80,216,296.00
03/22/2016,19:26,2016.50,2016.50,2016.25,2016.50,48,30,78.00
03/22/2016,19:27,2016.50,2016.50,2016.25,2016.50,41,1,42.00
03/22/2016,19:28,2016.50,2016.75,2016.50,2016.75,40,0,40.00
03/22/2016,19:29,2016.75,2016.75,2016.25,2016.50,8,46,54.00
03/22/2016,19:30,2016.50,2016.50,2016.25,2016.50,53,2,55.00
03/22/2016,19:31,2016.75,2016.75,2016.25,2016.25,2,12,14.00
03/22/2016,19:32,2016.25,2016.25,2015.75,2015.75,41,270,311.00
03/22/2016,19:33,2015.75,2015.75,2015.50,2015.75,13,43,56.00
03/22/2016,19:34,2015.75,2015.75,2015.75,2015.75,70,0,70.00
03/22/2016,19:35,2015.75,2016.00,2015.75,2015.75,10,5,15.00
03/22/2016,19:36,2016.00,2016.00,2015.75,2015.75,7,24,31.00
03/22/2016,19:37,2015.75,2016.00,2015.75,2016.00,45,3,48.00
03/22/2016,19:38,2016.00,2016.25,2015.75,2015.75,36,6,42.00
03/22/2016,19:39,2016.00,2016.25,2016.00,2016.00,6,6,12.00
03/22/2016,19:40,2016.00,2016.00,2015.75,2015.75,0,35,35.00
03/22/2016,19:41,2016.00,2016.00,2015.75,2015.75,20,7,27.00
03/22/2016,19:42,2015.75,2015.75,2015.50,2015.75,35,33,68.00
03/22/2016,19:43,2015.75,2015.75,2015.25,2015.75,56,64,120.00
03/22/2016,19:44,2015.75,2015.75,2015.50,2015.75,46,22,68.00
03/22/2016,19:45,2015.50,2015.75,2015.50,2015.50,1,80,81.00
03/22/2016,19:46,2015.50,2015.50,2015.25,2015.50,33,90,123.00
03/22/2016,19:47,2015.25,2015.50,2015.00,2015.25,90,70,160.00
03/22/2016,19:48,2015.25,2015.25,2014.50,2015.00,206,283,489.00
03/22/2016,19:49,2015.00,2015.00,2014.75,2014.75,39,61,100.00
03/22/2016,19:50,2014.75,2015.00,2014.50,2014.75,162,70,232.00
03/22/2016,19:51,2014.75,2015.00,2014.75,2015.00,147,150,297.00
03/22/2016,19:52,2015.00,2015.75,2015.00,2015.25,97,52,149.00
03/22/2016,19:53,2015.25,2015.50,2015.25,2015.50,83,2,85.00
03/22/2016,19:54,2015.50,2015.50,2015.00,2015.25,99,116,215.00
03/22/2016,19:55,2015.25,2015.25,2015.25,2015.25,0,36,36.00
03/22/2016,19:56,2015.25,2015.25,2015.00,2015.25,10,17,27.00
03/22/2016,19:57,2015.25,2015.50,2015.25,2015.50,25,9,34.00
03/22/2016,19:58,2015.50,2015.50,2015.25,2015.25,42,21,63.00
03/22/2016,19:59,2015.25,2015.50,2015.25,2015.25,1,33,34.00
03/22/2016,20:00,2015.25,2015.25,2015.25,2015.25,0,16,16.00
03/22/2016,20:01,2015.50,2015.50,2015.00,2015.25,24,51,75.00
03/22/2016,20:02,2015.25,2015.50,2015.25,2015.50,18,0,18.00
03/22/2016,20:03,2015.50,2015.50,2015.25,2015.50,103,5,108.00
03/22/2016,20:04,2015.50,2015.50,2015.50,2015.50,9,0,9.00
03/22/2016,20:05,2015.50,2015.50,2015.00,2015.00,5,31,36.00
03/22/2016,20:06,2015.25,2015.25,2015.25,2015.25,20,0,20.00
03/22/2016,20:07,2015.25,2015.25,2015.00,2015.25,47,7,54.00
03/22/2016,20:08,2015.50,2015.50,2015.25,2015.25,4,4,8.00
03/22/2016,20:09,2015.50,2015.50,2015.25,2015.25,48,6,54.00
03/22/2016,20:10,2015.50,2016.00,2015.25,2016.00,230,68,298.00
03/22/2016,20:11,2015.75,2016.25,2015.75,2015.75,95,27,122.00
03/22/2016,20:12,2016.00,2016.25,2016.00,2016.00,53,49,102.00
03/22/2016,20:13,2016.00,2016.25,2016.00,2016.25,16,21,37.00
03/22/2016,20:14,2016.25,2016.25,2016.00,2016.00,57,3,60.00
03/22/2016,20:15,2016.25,2016.25,2015.75,2015.75,12,41,53.00
03/22/2016,20:16,2016.00,2016.00,2015.50,2015.50,8,243,251.00
03/22/2016,20:17,2015.75,2016.00,2015.75,2015.75,65,14,79.00
03/22/2016,20:18,2016.00,2016.00,2015.75,2015.75,10,54,64.00
03/22/2016,20:19,2015.75,2015.75,2015.50,2015.50,2,34,36.00
03/22/2016,20:20,2015.50,2016.50,2015.50,2016.50,124,6,130.00
03/22/2016,20:21,2016.25,2016.50,2016.25,2016.25,85,58,143.00
03/22/2016,20:22,2016.25,2016.50,2016.00,2016.25,95,49,144.00
03/22/2016,20:23,2016.25,2016.25,2016.00,2016.25,132,15,147.00
03/22/2016,20:24,2016.25,2016.50,2016.25,2016.50,22,2,24.00
03/22/2016,20:25,2016.50,2016.50,2016.50,2016.50,5,0,5.00
03/22/2016,20:26,2016.50,2016.75,2016.25,2016.50,69,32,101.00
03/22/2016,20:27,2016.25,2016.25,2016.00,2016.25,30,38,68.00
03/22/2016,20:28,2016.25,2016.50,2016.25,2016.50,27,0,27.00
03/22/2016,20:29,2016.25,2016.25,2016.00,2016.00,0,17,17.00
03/22/2016,20:30,2016.25,2016.25,2016.00,2016.00,31,6,37.00
03/22/2016,20:31,2016.00,2016.25,2016.00,2016.25,55,2,57.00
03/22/2016,20:32,2016.00,2016.50,2016.00,2016.25,72,4,76.00
03/22/2016,20:33,2016.25,2016.50,2016.00,2016.00,10,57,67.00
03/22/2016,20:34,2016.00,2016.50,2016.00,2016.50,102,19,121.00
03/22/2016,20:35,2016.50,2017.75,2016.50,2017.25,360,115,475.00
03/22/2016,20:36,2017.25,2017.50,2017.00,2017.50,91,11,102.00
03/22/2016,20:37,2017.25,2017.50,2017.00,2017.25,91,64,155.00
03/22/2016,20:38,2017.25,2017.75,2017.25,2017.75,84,43,127.00
03/22/2016,20:39,2017.50,2017.75,2017.25,2017.25,3,34,37.00
03/22/2016,20:40,2017.50,2017.50,2016.75,2017.25,36,142,178.00
03/22/2016,20:41,2017.25,2017.50,2017.00,2017.00,71,25,96.00
03/22/2016,20:42,2017.25,2017.50,2017.00,2017.50,68,10,78.00
03/22/2016,20:43,2017.50,2017.75,2017.50,2017.50,82,32,114.00
03/22/2016,20:44,2017.50,2017.50,2017.25,2017.25,4,4,8.00
03/22/2016,20:45,2017.50,2017.50,2017.00,2017.25,3,53,56.00
03/22/2016,20:46,2017.25,2017.50,2017.25,2017.50,25,0,25.00
03/22/2016,20:47,2017.25,2017.50,2017.25,2017.25,2,37,39.00
03/22/2016,20:48,2017.25,2017.50,2017.00,2017.50,24,30,54.00
03/22/2016,20:49,2017.25,2017.25,2017.00,2017.25,23,45,68.00
03/22/2016,20:50,2017.50,2017.50,2017.00,2017.00,1,33,34.00
03/22/2016,20:51,2017.00,2017.25,2017.00,2017.25,1,3,4.00
03/22/2016,20:52,2017.00,2017.00,2016.75,2016.75,3,38,41.00
03/22/2016,20:53,2016.75,2016.75,2016.50,2016.50,0,57,57.00
03/22/2016,20:54,2016.50,2016.75,2016.50,2016.50,11,13,24.00
03/22/2016,20:55,2016.50,2016.50,2016.25,2016.25,1,68,69.00
03/22/2016,20:56,2016.25,2016.50,2016.25,2016.50,2,4,6.00
03/22/2016,20:57,2016.50,2016.50,2015.75,2015.75,4,161,165.00
03/22/2016,20:58,2016.00,2016.25,2016.00,2016.25,81,0,81.00
03/22/2016,20:59,2016.25,2016.50,2016.25,2016.50,39,0,39.00
03/22/2016,21:00,2016.50,2016.50,2016.25,2016.50,12,1,13.00
03/22/2016,21:01,2016.50,2016.50,2016.00,2016.00,3,34,37.00
03/22/2016,21:02,2016.00,2016.25,2016.00,2016.00,1,48,49.00
03/22/2016,21:03,2016.00,2016.00,2015.75,2016.00,25,34,59.00
03/22/2016,21:04,2016.00,2016.00,2015.75,2015.75,3,88,91.00
03/22/2016,21:05,2015.75,2015.75,2015.50,2015.75,13,35,48.00
03/22/2016,21:06,2015.75,2015.75,2015.50,2015.50,22,108,130.00
03/22/2016,21:07,2015.50,2015.75,2015.50,2015.75,21,6,27.00
03/22/2016,21:08,2015.75,2016.00,2015.75,2016.00,10,67,77.00
03/22/2016,21:09,2015.75,2016.00,2015.50,2016.00,61,67,128.00
03/22/2016,21:10,2016.00,2016.00,2015.75,2015.75,14,12,26.00
03/22/2016,21:11,2015.75,2016.00,2015.75,2016.00,16,51,67.00
03/22/2016,21:12,2016.00,2016.00,2015.75,2016.00,44,1,45.00
03/22/2016,21:13,2016.00,2016.25,2016.00,2016.25,7,0,7.00
03/22/2016,21:14,2016.00,2016.00,2015.75,2016.00,25,16,41.00
03/22/2016,21:15,2015.75,2015.75,2015.50,2015.75,5,42,47.00
03/22/2016,21:16,2015.50,2015.50,2015.25,2015.25,35,28,63.00
03/22/2016,21:17,2015.25,2015.50,2015.25,2015.50,52,6,58.00
03/22/2016,21:18,2015.50,2015.50,2015.25,2015.25,28,59,87.00
03/22/2016,21:19,2015.25,2015.50,2015.00,2015.50,26,40,66.00
03/22/2016,21:20,2015.50,2015.75,2015.50,2015.75,14,0,14.00
03/22/2016,21:21,2015.75,2015.75,2015.25,2015.25,19,36,55.00
03/22/2016,21:22,2015.50,2015.50,2015.50,2015.50,26,0,26.00
03/22/2016,21:23,2015.50,2015.75,2015.50,2015.75,59,0,59.00
03/22/2016,21:24,2016.00,2016.25,2015.75,2016.25,58,4,62.00
03/22/2016,21:25,2016.25,2016.25,2016.00,2016.00,1,2,3.00
03/22/2016,21:26,2016.25,2016.25,2016.00,2016.00,75,8,83.00
03/22/2016,21:27,2016.25,2016.25,2016.00,2016.00,2,40,42.00
03/22/2016,21:28,2015.75,2016.00,2015.75,2015.75,34,2,36.00
03/22/2016,21:29,2015.75,2015.75,2015.50,2015.75,5,54,59.00
03/22/2016,21:30,2015.75,2015.75,2015.50,2015.50,7,35,42.00
03/22/2016,21:31,2015.50,2015.75,2015.50,2015.50,1,117,118.00
03/22/2016,21:32,2015.50,2015.50,2015.00,2015.25,1,77,78.00
03/22/2016,21:33,2015.00,2015.50,2015.00,2015.50,37,4,41.00
03/22/2016,21:34,2015.50,2015.50,2015.50,2015.50,1,0,1.00
03/22/2016,21:35,2015.25,2015.50,2015.25,2015.50,32,35,67.00
03/22/2016,21:36,2015.50,2015.50,2015.50,2015.50,27,0,27.00
03/22/2016,21:37,2015.50,2015.50,2015.50,2015.50,32,0,32.00
03/22/2016,21:38,2015.50,2015.75,2015.50,2015.75,31,0,31.00
03/22/2016,21:39,2015.75,2016.00,2015.75,2016.00,37,0,37.00
03/22/2016,21:40,2015.75,2015.75,2015.50,2015.50,0,31,31.00
03/22/2016,21:41,2015.50,2015.75,2015.50,2015.50,3,3,6.00
03/22/2016,21:42,2015.50,2015.50,2015.25,2015.25,23,33,56.00
03/22/2016,21:43,2015.25,2015.25,2015.25,2015.25,0,14,14.00
03/22/2016,21:44,2015.25,2015.50,2015.25,2015.50,8,14,22.00
03/22/2016,21:45,2015.50,2015.50,2015.50,2015.50,32,0,32.00
03/22/2016,21:46,2015.75,2015.75,2015.75,2015.75,2,0,2.00
03/22/2016,21:47,2015.75,2015.75,2015.75,2015.75,22,0,22.00
03/22/2016,21:48,2015.75,2015.75,2015.75,2015.75,3,0,3.00
03/22/2016,21:49,2015.50,2015.75,2015.50,2015.75,2,6,8.00
03/22/2016,21:50,2015.50,2015.50,2015.50,2015.50,0,40,40.00
03/22/2016,21:51,2015.50,2015.75,2015.50,2015.50,2,3,5.00
03/22/2016,21:52,2015.50,2015.50,2015.50,2015.50,0,2,2.00
03/22/2016,21:53,2015.75,2015.75,2015.75,2015.75,2,0,2.00
03/22/2016,21:54,2015.50,2015.75,2015.50,2015.50,1,2,3.00
03/22/2016,21:55,2015.50,2015.75,2015.50,2015.75,4,2,6.00
03/22/2016,21:56,2015.50,2015.50,2015.50,2015.50,0,65,65.00
03/22/2016,21:57,2015.50,2015.50,2015.50,2015.50,0,9,9.00
03/22/2016,21:58,2015.75,2016.00,2015.75,2016.00,23,0,23.00
03/22/2016,21:59,2016.00,2016.00,2016.00,2016.00,29,0,29.00
03/22/2016,22:00,2015.75,2015.75,2015.75,2015.75,0,24,24.00
03/22/2016,22:01,2015.75,2016.00,2015.75,2015.75,22,122,144.00
03/22/2016,22:02,2015.75,2016.25,2015.75,2016.00,57,61,118.00
03/22/2016,22:03,2016.00,2016.00,2016.00,2016.00,5,0,5.00
03/22/2016,22:04,2016.00,2016.00,2016.00,2016.00,34,0,34.00
03/22/2016,22:05,2016.25,2016.25,2016.00,2016.25,62,17,79.00
03/22/2016,22:06,2016.25,2016.25,2016.00,2016.25,41,1,42.00
03/22/2016,22:07,2016.50,2016.50,2016.50,2016.50,42,0,42.00
03/22/2016,22:08,2016.50,2016.50,2016.50,2016.50,9,0,9.00
03/22/2016,22:09,2016.50,2016.50,2016.25,2016.25,5,48,53.00
03/22/2016,22:10,2016.25,2016.25,2016.00,2016.00,0,14,14.00
03/22/2016,22:11,2016.25,2016.25,2016.25,2016.25,14,0,14.00
03/22/2016,22:13,2016.50,2016.50,2016.25,2016.25,10,27,37.00
03/22/2016,22:14,2016.25,2016.25,2016.25,2016.25,0,7,7.00
03/22/2016,22:15,2016.25,2016.25,2016.00,2016.25,2,6,8.00
03/22/2016,22:16,2016.25,2016.50,2016.25,2016.25,3,20,23.00
03/22/2016,22:17,2016.25,2016.25,2016.25,2016.25,0,7,7.00
03/22/2016,22:18,2016.50,2016.50,2016.25,2016.25,3,8,11.00
03/22/2016,22:19,2016.25,2016.25,2016.25,2016.25,0,17,17.00
03/22/2016,22:20,2016.25,2016.25,2016.25,2016.25,0,1,1.00
03/22/2016,22:21,2016.25,2016.25,2016.25,2016.25,0,16,16.00
03/22/2016,22:22,2016.25,2016.25,2015.75,2016.00,25,36,61.00
03/22/2016,22:23,2016.00,2016.00,2015.75,2015.75,32,77,109.00
03/22/2016,22:24,2015.75,2015.75,2015.75,2015.75,0,19,19.00
03/22/2016,22:25,2015.50,2015.75,2015.50,2015.50,2,17,19.00
03/22/2016,22:26,2015.50,2015.75,2015.50,2015.75,35,5,40.00
03/22/2016,22:27,2015.75,2015.75,2015.50,2015.75,26,1,27.00
03/22/2016,22:28,2015.75,2015.75,2015.50,2015.75,34,28,62.00
03/22/2016,22:29,2015.50,2015.50,2015.25,2015.25,4,87,91.00
03/22/2016,22:30,2015.50,2015.50,2015.50,2015.50,4,0,4.00
03/22/2016,22:31,2015.50,2015.50,2015.25,2015.25,1,52,53.00
03/22/2016,22:32,2015.25,2015.50,2015.25,2015.50,122,31,153.00
03/22/2016,22:33,2015.50,2015.75,2015.50,2015.50,16,1,17.00
03/22/2016,22:34,2015.50,2015.75,2015.50,2015.75,6,6,12.00
03/22/2016,22:35,2015.50,2015.75,2015.50,2015.75,13,4,17.00
03/22/2016,22:36,2016.00,2016.00,2015.75,2015.75,12,8,20.00
03/22/2016,22:37,2015.75,2016.00,2015.75,2015.75,2,37,39.00
03/22/2016,22:38,2015.75,2015.75,2015.25,2015.25,1,62,63.00
03/22/2016,22:39,2015.25,2015.50,2015.00,2015.00,4,65,69.00
03/22/2016,22:40,2015.00,2015.00,2015.00,2015.00,0,5,5.00
03/22/2016,22:41,2015.25,2015.25,2015.00,2015.25,81,3,84.00
03/22/2016,22:42,2015.00,2015.00,2014.50,2015.00,171,416,587.00
03/22/2016,22:43,2014.75,2015.00,2014.75,2015.00,24,4,28.00
03/22/2016,22:44,2015.00,2015.00,2014.75,2014.75,17,48,65.00
03/22/2016,22:45,2015.00,2015.00,2014.75,2014.75,32,5,37.00
03/22/2016,22:46,2014.75,2015.00,2014.75,2015.00,3,13,16.00
03/22/2016,22:47,2015.00,2015.00,2015.00,2015.00,6,0,6.00
03/22/2016,22:48,2014.75,2015.00,2014.75,2015.00,67,17,84.00
03/22/2016,22:49,2015.00,2015.00,2015.00,2015.00,13,0,13.00
03/22/2016,22:50,2015.00,2015.00,2015.00,2015.00,5,0,5.00
03/22/2016,22:51,2015.00,2015.00,2014.75,2015.00,12,2,14.00
03/22/2016,22:52,2015.00,2015.00,2014.75,2014.75,64,1,65.00
03/22/2016,22:53,2014.75,2014.75,2014.75,2014.75,0,5,5.00
03/22/2016,22:54,2014.75,2015.00,2014.75,2015.00,17,1,18.00
03/22/2016,22:55,2015.00,2015.25,2015.00,2015.00,9,4,13.00
03/22/2016,22:56,2015.25,2015.25,2015.25,2015.25,11,0,11.00
03/22/2016,22:57,2015.25,2015.25,2015.00,2015.00,3,39,42.00
03/22/2016,22:58,2015.25,2015.50,2015.25,2015.50,32,2,34.00
03/22/2016,22:59,2015.50,2015.50,2015.25,2015.25,25,41,66.00
03/22/2016,23:00,2015.50,2015.50,2015.25,2015.50,31,6,37.00
03/22/2016,23:01,2015.25,2015.25,2015.25,2015.25,0,4,4.00
03/22/2016,23:02,2015.25,2015.25,2015.25,2015.25,0,7,7.00
03/22/2016,23:03,2015.25,2015.50,2015.25,2015.50,4,3,7.00
03/22/2016,23:04,2015.50,2015.50,2015.50,2015.50,50,0,50.00
03/22/2016,23:05,2015.75,2016.00,2015.75,2016.00,92,0,92.00
03/22/2016,23:06,2015.75,2016.00,2015.50,2015.50,27,35,62.00
03/22/2016,23:07,2015.50,2015.75,2015.50,2015.75,31,13,44.00
03/22/2016,23:08,2015.75,2015.75,2015.75,2015.75,9,0,9.00
03/22/2016,23:09,2016.00,2016.25,2015.75,2015.75,12,24,36.00
03/22/2016,23:10,2015.75,2016.00,2015.75,2015.75,22,23,45.00
03/22/2016,23:11,2015.75,2015.75,2015.50,2015.75,10,111,121.00
03/22/2016,23:12,2015.75,2015.75,2015.75,2015.75,9,0,9.00
03/22/2016,23:13,2015.50,2015.75,2015.50,2015.75,1,1,2.00
03/22/2016,23:14,2015.75,2015.75,2015.50,2015.50,11,93,104.00
03/22/2016,23:15,2015.75,2016.25,2015.50,2016.25,84,12,96.00
03/22/2016,23:16,2016.00,2016.00,2015.75,2016.00,36,18,54.00
03/22/2016,23:17,2016.00,2016.25,2016.00,2016.25,6,2,8.00
03/22/2016,23:18,2016.00,2016.25,2016.00,2016.00,1,9,10.00
03/22/2016,23:19,2016.00,2016.25,2016.00,2016.25,1,15,16.00
03/22/2016,23:20,2016.25,2016.25,2015.75,2016.25,22,34,56.00
03/22/2016,23:21,2016.00,2016.00,2015.75,2015.75,0,46,46.00
03/22/2016,23:22,2016.00,2016.00,2015.75,2016.00,21,2,23.00
03/22/2016,23:23,2015.75,2016.00,2015.75,2015.75,1,4,5.00
03/22/2016,23:24,2015.75,2015.75,2015.75,2015.75,0,5,5.00
03/22/2016,23:25,2015.75,2016.00,2015.50,2016.00,21,69,90.00
03/22/2016,23:26,2015.75,2015.75,2015.75,2015.75,0,69,69.00
03/22/2016,23:27,2015.50,2015.75,2015.50,2015.50,1,46,47.00
03/22/2016,23:28,2015.50,2015.50,2015.25,2015.25,8,20,28.00
03/22/2016,23:29,2015.50,2015.50,2015.25,2015.50,16,3,19.00
03/22/2016,23:30,2015.50,2015.50,2015.50,2015.50,4,0,4.00
03/22/2016,23:31,2015.25,2015.25,2015.25,2015.25,0,51,51.00
03/22/2016,23:32,2015.25,2015.25,2015.00,2015.00,0,21,21.00
03/22/2016,23:33,2015.25,2015.25,2014.75,2015.00,3,98,101.00
03/22/2016,23:34,2015.00,2015.00,2014.75,2014.75,15,50,65.00
03/22/2016,23:35,2015.00,2015.00,2014.75,2014.75,5,99,104.00
03/22/2016,23:36,2015.00,2015.25,2014.75,2015.25,46,21,67.00
03/22/2016,23:37,2015.25,2015.25,2015.00,2015.00,2,4,6.00
03/22/2016,23:38,2015.00,2015.00,2014.75,2014.75,0,47,47.00
03/22/2016,23:39,2014.75,2015.00,2014.75,2015.00,4,9,13.00
03/22/2016,23:40,2014.75,2015.00,2014.75,2015.00,19,10,29.00
03/22/2016,23:41,2015.00,2015.25,2015.00,2015.00,8,2,10.00
03/22/2016,23:42,2015.00,2015.00,2014.75,2014.75,0,33,33.00
03/22/2016,23:43,2015.00,2015.00,2014.75,2014.75,2,3,5.00
03/22/2016,23:44,2014.75,2015.00,2014.75,2014.75,5,42,47.00
03/22/2016,23:45,2014.75,2015.00,2014.75,2014.75,5,84,89.00
03/22/2016,23:46,2014.75,2014.75,2014.50,2014.50,4,13,17.00
03/22/2016,23:47,2014.50,2014.75,2014.50,2014.75,89,5,94.00
03/22/2016,23:48,2014.50,2014.75,2014.50,2014.75,21,1,22.00
03/22/2016,23:49,2015.00,2015.00,2015.00,2015.00,39,0,39.00
03/22/2016,23:50,2015.00,2015.25,2015.00,2015.25,68,2,70.00
03/22/2016,23:51,2015.25,2016.00,2015.25,2016.00,161,66,227.00
03/22/2016,23:52,2016.00,2016.25,2015.75,2015.75,42,120,162.00
03/22/2016,23:53,2015.75,2016.25,2015.75,2016.00,58,74,132.00
03/22/2016,23:54,2016.00,2016.25,2015.75,2016.25,58,79,137.00
03/22/2016,23:55,2016.25,2016.50,2016.00,2016.25,36,48,84.00
03/22/2016,23:56,2016.00,2016.25,2016.00,2016.00,4,4,8.00
03/22/2016,23:57,2016.25,2016.25,2016.00,2016.00,5,16,21.00
03/22/2016,23:58,2016.25,2016.25,2015.50,2015.75,49,72,121.00
03/22/2016,23:59,2015.75,2016.00,2015.75,2015.75,24,10,34.00
03/23/2016,00:00,2015.75,2016.00,2015.75,2015.75,4,60,64.00
03/23/2016,00:01,2015.75,2015.75,2015.25,2015.50,18,134,152.00
03/23/2016,00:02,2015.50,2016.00,2015.25,2015.75,56,66,122.00
03/23/2016,00:03,2015.75,2015.75,2015.25,2015.25,4,47,51.00
03/23/2016,00:04,2015.50,2015.50,2015.25,2015.25,2,50,52.00
03/23/2016,00:05,2015.25,2015.25,2015.00,2015.00,0,92,92.00
03/23/2016,00:06,2015.00,2015.00,2015.00,2015.00,0,69,69.00
03/23/2016,00:07,2015.00,2015.00,2014.00,2014.00,35,426,461.00
03/23/2016,00:08,2014.00,2014.25,2014.00,2014.00,137,46,183.00
03/23/2016,00:09,2014.00,2014.25,2013.75,2013.75,104,358,462.00
03/23/2016,00:10,2014.25,2014.50,2014.00,2014.25,54,35,89.00
03/23/2016,00:11,2014.25,2014.50,2014.25,2014.50,5,51,56.00
03/23/2016,00:12,2014.25,2014.50,2014.25,2014.50,25,25,50.00
03/23/2016,00:13,2014.50,2014.75,2014.25,2014.25,8,87,95.00
03/23/2016,00:14,2014.25,2014.50,2014.00,2014.00,1,40,41.00
03/23/2016,00:15,2014.25,2014.25,2013.75,2014.00,10,51,61.00
03/23/2016,00:16,2013.75,2014.00,2013.75,2014.00,6,40,46.00
03/23/2016,00:17,2014.00,2014.00,2013.75,2013.75,3,6,9.00
03/23/2016,00:18,2013.75,2014.00,2013.75,2014.00,128,6,134.00
03/23/2016,00:19,2014.00,2014.25,2014.00,2014.25,65,0,65.00
03/23/2016,00:20,2014.25,2014.50,2014.00,2014.00,21,4,25.00
03/23/2016,00:21,2014.25,2014.25,2013.75,2014.00,14,57,71.00
03/23/2016,00:22,2014.00,2014.25,2014.00,2014.00,58,8,66.00
03/23/2016,00:23,2014.25,2014.25,2014.00,2014.00,16,1,17.00
03/23/2016,00:24,2014.25,2014.25,2014.00,2014.25,40,8,48.00
03/23/2016,00:25,2014.00,2014.25,2014.00,2014.00,1,120,121.00
03/23/2016,00:26,2014.00,2014.00,2013.50,2013.75,73,84,157.00
03/23/2016,00:27,2013.75,2014.00,2013.75,2013.75,6,23,29.00
03/23/2016,00:28,2013.75,2014.00,2013.75,2014.00,4,192,196.00
03/23/2016,00:29,2013.75,2014.00,2013.75,2013.75,3,52,55.00
03/23/2016,00:30,2014.00,2014.00,2013.50,2013.50,58,131,189.00
03/23/2016,00:31,2013.50,2013.50,2012.75,2013.00,126,608,734.00
03/23/2016,00:32,2013.25,2013.25,2012.50,2012.75,94,311,405.00
03/23/2016,00:33,2012.75,2013.00,2012.50,2013.00,133,60,193.00
03/23/2016,00:34,2013.00,2013.00,2012.50,2013.00,73,22,95.00
03/23/2016,00:35,2013.00,2013.00,2012.75,2013.00,41,8,49.00
03/23/2016,00:36,2013.00,2013.25,2013.00,2013.00,66,35,101.00
03/23/2016,00:37,2013.25,2013.25,2013.00,2013.25,122,11,133.00
03/23/2016,00:38,2013.25,2013.50,2013.25,2013.25,34,1,35.00
03/23/2016,00:39,2013.25,2013.50,2013.25,2013.50,88,29,117.00
03/23/2016,00:40,2013.25,2013.75,2013.25,2013.50,39,45,84.00
03/23/2016,00:41,2013.50,2014.25,2013.50,2014.00,125,2,127.00
03/23/2016,00:42,2014.25,2014.50,2014.00,2014.25,94,54,148.00
03/23/2016,00:43,2014.50,2014.50,2014.25,2014.25,2,46,48.00
03/23/2016,00:44,2014.25,2014.25,2014.00,2014.25,3,32,35.00
03/23/2016,00:45,2014.25,2014.50,2014.25,2014.25,81,1,82.00
03/23/2016,00:46,2014.25,2014.50,2014.00,2014.50,43,60,103.00
03/23/2016,00:47,2014.50,2014.75,2014.50,2014.50,70,50,120.00
03/23/2016,00:48,2014.50,2014.50,2014.00,2014.25,3,134,137.00
03/23/2016,00:49,2014.25,2014.25,2014.25,2014.25,29,0,29.00
03/23/2016,00:50,2014.25,2014.50,2014.00,2014.25,27,7,34.00
03/23/2016,00:51,2014.25,2014.25,2014.00,2014.25,23,6,29.00
03/23/2016,00:52,2014.25,2014.25,2014.00,2014.00,2,1,3.00
03/23/2016,00:53,2014.00,2014.25,2014.00,2014.25,5,5,10.00
03/23/2016,00:54,2014.00,2014.00,2014.00,2014.00,0,15,15.00
03/23/2016,00:55,2014.00,2014.25,2014.00,2014.25,3,9,12.00
03/23/2016,00:56,2014.25,2014.75,2014.25,2014.50,158,2,160.00
03/23/2016,00:57,2014.50,2014.75,2014.50,2014.50,6,31,37.00
03/23/2016,00:58,2014.50,2014.50,2014.50,2014.50,0,10,10.00
03/23/2016,00:59,2014.25,2014.50,2014.25,2014.25,3,16,19.00
03/23/2016,01:00,2014.25,2014.50,2014.00,2014.25,29,127,156.00
03/23/2016,01:01,2014.25,2014.50,2013.50,2013.75,23,220,243.00
03/23/2016,01:02,2013.75,2013.75,2013.50,2013.50,4,101,105.00
03/23/2016,01:03,2013.50,2013.75,2013.50,2013.75,4,50,54.00
03/23/2016,01:04,2013.50,2013.50,2013.50,2013.50,0,5,5.00
03/23/2016,01:05,2013.50,2013.75,2013.50,2013.75,1,10,11.00
03/23/2016,01:06,2013.50,2013.75,2013.50,2013.50,2,9,11.00
03/23/2016,01:07,2013.50,2013.75,2013.50,2013.75,2,5,7.00
03/23/2016,01:08,2013.50,2013.75,2013.50,2013.75,99,124,223.00
03/23/2016,01:09,2013.75,2014.00,2013.75,2013.75,86,54,140.00
03/23/2016,01:10,2013.50,2013.75,2013.50,2013.75,147,96,243.00
03/23/2016,01:11,2013.75,2013.75,2013.00,2013.25,98,138,236.00
03/23/2016,01:12,2013.25,2013.25,2013.25,2013.25,64,0,64.00
03/23/2016,01:13,2013.25,2013.25,2013.00,2013.25,91,1,92.00
03/23/2016,01:14,2013.25,2013.50,2013.25,2013.25,7,25,32.00
03/23/2016,01:15,2013.25,2013.25,2013.00,2013.00,18,17,35.00
03/23/2016,01:16,2013.00,2013.00,2013.00,2013.00,0,73,73.00
03/23/2016,01:17,2013.00,2013.25,2013.00,2013.00,2,6,8.00
03/23/2016,01:18,2013.25,2013.50,2013.25,2013.50,70,3,73.00
03/23/2016,01:19,2013.25,2014.00,2013.25,2014.00,197,19,216.00
03/23/2016,01:20,2014.00,2014.25,2014.00,2014.25,143,3,146.00
03/23/2016,01:21,2014.25,2014.75,2014.00,2014.50,223,151,374.00
03/23/2016,01:22,2014.50,2014.50,2014.25,2014.50,22,3,25.00
03/23/2016,01:23,2014.50,2014.75,2014.00,2014.75,66,80,146.00
03/23/2016,01:24,2014.75,2015.25,2014.50,2015.25,459,134,593.00
03/23/2016,01:25,2015.00,2015.75,2015.00,2015.00,145,201,346.00
03/23/2016,01:26,2015.00,2015.50,2015.00,2015.00,23,32,55.00
03/23/2016,01:27,2015.25,2015.50,2015.00,2015.25,96,20,116.00
03/23/2016,01:28,2015.50,2015.50,2015.25,2015.25,4,136,140.00
03/23/2016,01:29,2015.00,2015.50,2015.00,2015.25,1,49,50.00
03/23/2016,01:30,2015.25,2015.50,2015.25,2015.25,4,92,96.00
03/23/2016,01:31,2015.50,2015.50,2015.00,2015.00,2,67,69.00
03/23/2016,01:32,2014.75,2015.25,2014.75,2015.25,55,12,67.00
03/23/2016,01:33,2015.25,2015.25,2015.00,2015.25,21,5,26.00
03/23/2016,01:34,2015.00,2015.25,2015.00,2015.25,39,1,40.00
03/23/2016,01:35,2015.00,2015.25,2015.00,2015.25,2,5,7.00
03/23/2016,01:36,2015.00,2015.00,2014.75,2014.75,0,27,27.00
03/23/2016,01:37,2014.75,2015.00,2014.50,2014.50,1,91,92.00
03/23/2016,01:38,2014.50,2014.50,2014.50,2014.50,0,47,47.00
03/23/2016,01:39,2014.50,2014.50,2014.25,2014.25,1,22,23.00
03/23/2016,01:40,2014.50,2014.75,2014.25,2014.50,55,44,99.00
03/23/2016,01:41,2014.50,2014.75,2014.50,2014.50,16,10,26.00
03/23/2016,01:42,2014.50,2014.50,2014.25,2014.50,4,24,28.00
03/23/2016,01:43,2014.25,2014.25,2014.00,2014.00,0,67,67.00
03/23/2016,01:44,2014.25,2014.50,2014.00,2014.50,91,9,100.00
03/23/2016,01:45,2014.25,2014.50,2014.25,2014.50,16,18,34.00
03/23/2016,01:46,2014.50,2014.50,2013.75,2014.00,57,143,200.00
03/23/2016,01:47,2014.25,2014.75,2014.25,2014.75,68,0,68.00
03/23/2016,01:48,2014.75,2014.75,2014.75,2014.75,6,0,6.00
03/23/2016,01:49,2014.75,2014.75,2014.75,2014.75,5,0,5.00
03/23/2016,01:51,2014.75,2015.00,2014.75,2015.00,63,1,64.00
03/23/2016,01:52,2015.00,2015.00,2014.00,2014.00,17,209,226.00
03/23/2016,01:53,2014.25,2014.50,2014.25,2014.50,15,0,15.00
03/23/2016,01:54,2014.50,2014.75,2014.25,2014.75,62,138,200.00
03/23/2016,01:55,2014.50,2015.00,2014.50,2014.75,174,34,208.00
03/23/2016,01:56,2014.75,2014.75,2014.75,2014.75,1,0,1.00
03/23/2016,01:57,2014.75,2014.75,2014.25,2014.25,3,31,34.00
03/23/2016,01:58,2014.25,2014.50,2014.25,2014.50,3,10,13.00
03/23/2016,01:59,2014.50,2014.50,2014.25,2014.25,1,1,2.00
03/23/2016,02:00,2014.50,2014.50,2014.00,2014.25,10,63,73.00
03/23/2016,02:01,2014.25,2014.50,2014.00,2014.25,227,106,333.00
03/23/2016,02:02,2014.25,2014.50,2014.25,2014.50,80,3,83.00
03/23/2016,02:03,2014.50,2014.50,2014.50,2014.50,13,0,13.00
03/23/2016,02:04,2014.75,2015.00,2014.75,2015.00,118,1,119.00
03/23/2016,02:05,2015.00,2015.00,2014.75,2015.00,56,37,93.00
03/23/2016,02:06,2015.00,2015.00,2014.25,2014.25,6,50,56.00
03/23/2016,02:07,2014.50,2014.75,2014.50,2014.50,27,42,69.00
03/23/2016,02:08,2014.50,2014.50,2014.00,2014.50,12,31,43.00
03/23/2016,02:09,2014.25,2014.50,2014.25,2014.50,4,2,6.00
03/23/2016,02:10,2014.50,2015.00,2014.50,2015.00,96,52,148.00
03/23/2016,02:11,2015.00,2015.00,2014.75,2014.75,137,193,330.00
03/23/2016,02:12,2015.00,2015.25,2014.25,2014.25,21,129,150.00
03/23/2016,02:13,2014.25,2014.50,2014.25,2014.50,54,88,142.00
03/23/2016,02:14,2014.75,2015.00,2014.75,2015.00,95,0,95.00
03/23/2016,02:15,2015.00,2016.00,2015.00,2015.50,326,71,397.00
03/23/2016,02:16,2015.50,2015.75,2015.25,2015.50,89,129,218.00
03/23/2016,02:17,2015.75,2016.00,2015.50,2015.75,80,83,163.00
03/23/2016,02:18,2015.75,2016.00,2015.50,2016.00,52,108,160.00
03/23/2016,02:19,2016.00,2016.50,2015.75,2016.25,256,71,327.00
03/23/2016,02:20,2016.25,2016.50,2015.75,2015.75,14,194,208.00
03/23/2016,02:21,2015.75,2016.00,2015.75,2016.00,34,3,37.00
03/23/2016,02:22,2016.00,2016.00,2015.75,2015.75,168,1,169.00
03/23/2016,02:23,2015.75,2016.00,2015.75,2016.00,93,6,99.00
03/23/2016,02:24,2016.00,2016.25,2015.75,2016.00,133,8,141.00
03/23/2016,02:25,2016.00,2016.00,2015.75,2015.75,0,181,181.00
03/23/2016,02:26,2015.75,2016.00,2015.75,2015.75,6,25,31.00
03/23/2016,02:27,2016.00,2016.00,2015.75,2015.75,2,7,9.00
03/23/2016,02:28,2015.75,2015.75,2015.50,2015.50,114,151,265.00
03/23/2016,02:29,2015.50,2016.00,2015.50,2015.50,156,15,171.00
03/23/2016,02:30,2015.75,2015.75,2015.50,2015.50,14,61,75.00
03/23/2016,02:31,2015.25,2016.00,2015.25,2016.00,177,51,228.00
03/23/2016,02:32,2015.75,2016.00,2015.50,2015.50,7,80,87.00
03/23/2016,02:33,2015.75,2016.25,2015.50,2015.50,187,58,245.00
03/23/2016,02:34,2015.75,2016.00,2015.25,2015.50,10,90,100.00
03/23/2016,02:35,2015.50,2015.50,2015.25,2015.25,18,2,20.00
03/23/2016,02:36,2015.25,2015.75,2015.25,2015.25,12,202,214.00
03/23/2016,02:37,2015.25,2015.50,2015.00,2015.50,132,9,141.00
03/23/2016,02:38,2015.50,2016.25,2015.50,2016.25,335,62,397.00
03/23/2016,02:39,2016.25,2016.25,2016.00,2016.00,58,70,128.00
03/23/2016,02:40,2015.75,2016.50,2015.75,2016.00,180,128,308.00
03/23/2016,02:41,2016.00,2016.25,2015.75,2016.00,54,91,145.00
03/23/2016,02:42,2016.00,2016.00,2015.00,2015.50,50,333,383.00
03/23/2016,02:43,2015.75,2016.00,2014.75,2015.25,151,354,505.00
03/23/2016,02:44,2015.25,2015.25,2015.00,2015.25,108,58,166.00
03/23/2016,02:45,2015.25,2016.25,2015.25,2015.75,308,107,415.00
03/23/2016,02:46,2015.75,2016.00,2015.75,2016.00,34,84,118.00
03/23/2016,02:47,2016.25,2016.25,2015.75,2016.00,51,51,102.00
03/23/2016,02:48,2016.00,2016.00,2015.75,2016.00,85,32,117.00
03/23/2016,02:49,2016.00,2016.00,2015.75,2015.75,23,2,25.00
03/23/2016,02:50,2015.75,2016.25,2015.50,2016.00,402,256,658.00
03/23/2016,02:51,2016.00,2016.00,2016.00,2016.00,0,48,48.00
03/23/2016,02:52,2016.25,2016.25,2015.75,2016.25,167,112,279.00
03/23/2016,02:53,2016.25,2016.50,2016.25,2016.25,97,33,130.00
03/23/2016,02:54,2016.25,2016.25,2015.75,2016.00,25,90,115.00
03/23/2016,02:55,2016.00,2016.00,2015.50,2015.50,19,189,208.00
03/23/2016,02:56,2015.75,2015.75,2015.50,2015.50,78,71,149.00
03/23/2016,02:57,2015.25,2015.75,2015.25,2015.25,46,192,238.00
03/23/2016,02:58,2015.25,2015.25,2014.75,2015.00,9,281,290.00
03/23/2016,02:59,2015.00,2015.75,2015.00,2015.50,200,5,205.00
03/23/2016,03:00,2015.75,2016.00,2015.50,2015.50,162,242,404.00
03/23/2016,03:01,2015.50,2017.25,2015.50,2017.00,974,421,1395.00
03/23/2016,03:02,2017.00,2017.50,2015.50,2016.50,565,754,1319.00
03/23/2016,03:03,2016.50,2017.00,2016.25,2016.50,80,391,471.00
03/23/2016,03:04,2016.50,2017.00,2016.25,2016.75,212,166,378.00
03/23/2016,03:05,2016.75,2017.25,2016.50,2016.75,395,182,577.00
03/23/2016,03:06,2016.75,2017.00,2015.00,2015.25,387,641,1028.00
03/23/2016,03:07,2015.50,2017.50,2015.50,2017.25,895,312,1207.00
03/23/2016,03:08,2017.25,2017.75,2017.00,2017.25,356,273,629.00
03/23/2016,03:09,2017.50,2017.50,2016.50,2017.00,66,408,474.00
03/23/2016,03:10,2017.00,2017.25,2016.75,2016.75,75,128,203.00
03/23/2016,03:11,2017.00,2017.50,2016.50,2017.00,185,319,504.00
03/23/2016,03:12,2017.00,2017.25,2016.75,2017.00,83,171,254.00
03/23/2016,03:13,2017.00,2017.00,2016.25,2017.00,150,101,251.00
03/23/2016,03:14,2017.00,2017.75,2017.00,2017.50,255,312,567.00
03/23/2016,03:15,2017.25,2019.00,2017.25,2018.50,1397,558,1955.00
03/23/2016,03:16,2018.50,2018.75,2017.75,2018.00,299,315,614.00
03/23/2016,03:17,2018.00,2018.25,2017.00,2017.25,195,430,625.00
03/23/2016,03:18,2017.00,2017.75,2016.50,2017.75,620,175,795.00
03/23/2016,03:19,2017.50,2018.00,2017.50,2018.00,330,349,679.00
03/23/2016,03:20,2018.00,2018.25,2017.50,2017.50,128,151,279.00
03/23/2016,03:21,2017.75,2018.25,2017.75,2018.00,96,94,190.00
03/23/2016,03:22,2018.00,2018.75,2018.00,2018.25,168,168,336.00
03/23/2016,03:23,2018.25,2018.25,2018.00,2018.00,30,143,173.00
03/23/2016,03:24,2018.25,2019.25,2018.25,2018.75,430,202,632.00
03/23/2016,03:25,2018.50,2019.25,2018.25,2019.00,312,283,595.00
03/23/2016,03:26,2018.75,2019.50,2018.75,2019.00,369,315,684.00
03/23/2016,03:27,2018.75,2019.25,2018.50,2019.00,221,269,490.00
03/23/2016,03:28,2019.00,2020.00,2019.00,2019.75,740,237,977.00
03/23/2016,03:29,2019.75,2020.00,2019.25,2019.50,305,484,789.00
03/23/2016,03:30,2019.50,2019.50,2019.25,2019.25,73,232,305.00
03/23/2016,03:31,2019.25,2019.50,2019.00,2019.00,200,177,377.00
03/23/2016,03:32,2019.00,2019.50,2018.75,2019.25,135,105,240.00
03/23/2016,03:33,2019.00,2019.50,2018.75,2019.00,96,192,288.00
03/23/2016,03:34,2019.00,2019.00,2018.75,2019.00,96,66,162.00
03/23/2016,03:35,2019.00,2019.25,2018.75,2019.25,60,124,184.00
03/23/2016,03:36,2019.25,2019.50,2019.00,2019.00,343,33,376.00
03/23/2016,03:37,2019.00,2019.25,2018.00,2018.25,123,398,521.00
03/23/2016,03:38,2018.25,2018.75,2018.00,2018.50,191,75,266.00
03/23/2016,03:39,2018.75,2019.00,2018.00,2019.00,412,168,580.00
03/23/2016,03:40,2019.00,2019.00,2018.25,2018.25,144,164,308.00
03/23/2016,03:41,2018.25,2019.00,2018.00,2018.00,59,350,409.00
03/23/2016,03:42,2018.25,2018.50,2018.00,2018.25,186,153,339.00
03/23/2016,03:43,2018.25,2018.50,2018.25,2018.50,6,90,96.00
03/23/2016,03:44,2018.50,2018.75,2018.50,2018.75,223,38,261.00
03/23/2016,03:45,2018.75,2018.75,2018.25,2018.25,76,113,189.00
03/23/2016,03:46,2018.50,2019.00,2018.25,2018.75,284,10,294.00
03/23/2016,03:47,2019.00,2019.25,2018.50,2018.50,119,263,382.00
03/23/2016,03:48,2018.75,2018.75,2018.25,2018.50,228,211,439.00
03/23/2016,03:49,2018.50,2018.50,2018.25,2018.50,23,5,28.00
03/23/2016,03:50,2018.50,2018.50,2018.25,2018.50,125,62,187.00
03/23/2016,03:51,2018.25,2018.75,2018.25,2018.25,66,63,129.00
03/23/2016,03:52,2018.25,2018.50,2018.00,2018.00,66,330,396.00
03/23/2016,03:53,2017.75,2017.75,2017.00,2017.25,107,500,607.00
03/23/2016,03:54,2017.25,2018.50,2017.25,2018.00,195,150,345.00
03/23/2016,03:55,2017.75,2018.25,2017.75,2018.00,61,166,227.00
03/23/2016,03:56,2018.00,2018.00,2017.75,2018.00,114,71,185.00
03/23/2016,03:57,2017.75,2018.50,2017.75,2018.25,131,27,158.00
03/23/2016,03:58,2018.25,2018.25,2018.00,2018.25,57,39,96.00
03/23/2016,03:59,2018.00,2018.00,2017.50,2017.75,102,130,232.00
03/23/2016,04:00,2017.75,2018.25,2017.75,2018.00,83,93,176.00
03/23/2016,04:01,2018.00,2018.25,2017.75,2018.25,218,27,245.00
03/23/2016,04:02,2018.50,2019.25,2018.25,2019.25,496,382,878.00
03/23/2016,04:03,2019.25,2019.50,2018.50,2018.50,173,498,671.00
03/23/2016,04:04,2018.50,2018.75,2018.50,2018.75,145,62,207.00
03/23/2016,04:05,2018.75,2018.75,2018.00,2018.50,181,239,420.00
03/23/2016,04:06,2018.50,2018.75,2017.75,2017.75,119,392,511.00
03/23/2016,04:07,2017.50,2018.00,2017.50,2017.75,395,137,532.00
03/23/2016,04:08,2017.75,2018.00,2017.50,2017.75,96,113,209.00
03/23/2016,04:09,2017.75,2018.50,2017.50,2018.25,200,115,315.00
03/23/2016,04:10,2018.00,2018.00,2017.50,2017.75,28,86,114.00
03/23/2016,04:11,2017.75,2017.75,2017.50,2017.75,104,4,108.00
03/23/2016,04:12,2017.75,2018.25,2017.50,2018.00,163,33,196.00
03/23/2016,04:13,2018.00,2018.00,2017.50,2017.50,24,106,130.00
03/23/2016,04:14,2017.75,2018.25,2017.75,2018.25,111,254,365.00
03/23/2016,04:15,2018.00,2018.25,2018.00,2018.25,8,123,131.00
03/23/2016,04:16,2018.25,2018.25,2017.75,2017.75,162,179,341.00
03/23/2016,04:17,2017.75,2018.50,2017.75,2018.25,107,171,278.00
03/23/2016,04:18,2018.25,2018.25,2018.00,2018.00,0,170,170.00
03/23/2016,04:19,2018.00,2018.00,2017.50,2017.75,1,266,267.00
03/23/2016,04:20,2017.50,2018.00,2017.25,2018.00,146,69,215.00
03/23/2016,04:21,2017.75,2018.00,2017.25,2017.25,3,105,108.00
03/23/2016,04:22,2017.50,2017.75,2017.25,2017.25,44,81,125.00
03/23/2016,04:23,2017.50,2017.50,2016.75,2016.75,162,213,375.00
03/23/2016,04:24,2017.00,2017.00,2016.25,2017.00,365,257,622.00
03/23/2016,04:25,2017.00,2017.25,2017.00,2017.25,403,11,414.00
03/23/2016,04:26,2017.00,2017.25,2016.25,2016.75,160,174,334.00
03/23/2016,04:27,2016.75,2017.00,2016.50,2016.50,55,124,179.00
03/23/2016,04:28,2016.50,2017.00,2016.50,2017.00,52,79,131.00
03/23/2016,04:29,2017.00,2017.00,2016.50,2016.50,10,145,155.00
03/23/2016,04:30,2016.50,2017.00,2016.50,2017.00,125,95,220.00
03/23/2016,04:31,2016.75,2017.50,2016.75,2017.50,174,83,257.00
03/23/2016,04:32,2017.25,2017.75,2017.25,2017.75,96,37,133.00
03/23/2016,04:33,2017.50,2017.50,2017.00,2017.00,1,325,326.00
03/23/2016,04:34,2017.00,2017.25,2017.00,2017.25,149,35,184.00
03/23/2016,04:35,2017.00,2017.75,2017.00,2017.50,99,66,165.00
03/23/2016,04:36,2017.25,2017.75,2017.25,2017.25,10,67,77.00
03/23/2016,04:37,2017.25,2017.25,2017.00,2017.25,86,111,197.00
03/23/2016,04:38,2017.25,2018.00,2017.25,2017.75,641,108,749.00
03/23/2016,04:39,2017.75,2018.00,2017.50,2017.75,58,61,119.00
03/23/2016,04:40,2018.00,2019.00,2018.00,2019.00,603,193,796.00
03/23/2016,04:41,2018.75,2019.00,2018.50,2018.50,95,234,329.00
03/23/2016,04:42,2018.50,2018.75,2018.50,2018.50,91,87,178.00
03/23/2016,04:43,2018.50,2018.75,2018.25,2018.25,47,108,155.00
03/23/2016,04:44,2018.25,2018.50,2018.00,2018.00,2,76,78.00
03/23/2016,04:45,2018.00,2018.00,2017.75,2018.00,241,98,339.00
03/23/2016,04:46,2018.00,2018.00,2017.75,2018.00,57,264,321.00
03/23/2016,04:47,2018.00,2018.25,2018.00,2018.25,86,7,93.00
03/23/2016,04:48,2018.25,2018.50,2018.00,2018.00,77,74,151.00
03/23/2016,04:49,2018.00,2018.50,2018.00,2018.25,79,56,135.00
03/23/2016,04:50,2018.25,2018.50,2018.00,2018.00,3,91,94.00
03/23/2016,04:51,2018.25,2018.50,2018.25,2018.25,126,26,152.00
03/23/2016,04:52,2018.25,2018.50,2018.00,2018.25,142,13,155.00
03/23/2016,04:53,2018.50,2018.50,2018.25,2018.50,43,29,72.00
03/23/2016,04:54,2018.50,2018.75,2018.00,2018.00,79,147,226.00
03/23/2016,04:55,2018.25,2018.50,2018.00,2018.50,238,141,379.00
03/23/2016,04:56,2018.25,2018.25,2018.00,2018.00,7,184,191.00
03/23/2016,04:57,2018.00,2018.25,2018.00,2018.25,65,40,105.00
03/23/2016,04:58,2018.50,2018.75,2018.00,2018.00,93,114,207.00
03/23/2016,04:59,2018.00,2018.00,2017.75,2017.75,2,161,163.00
03/23/2016,05:00,2017.75,2018.00,2017.25,2017.25,2,67,69.00
03/23/2016,05:01,2017.25,2017.75,2017.00,2017.50,186,69,255.00
03/23/2016,05:02,2017.50,2018.00,2017.25,2017.75,150,117,267.00
03/23/2016,05:03,2017.75,2018.00,2017.50,2017.50,75,122,197.00
03/23/2016,05:04,2017.50,2017.50,2017.00,2017.25,120,226,346.00
03/23/2016,05:05,2017.50,2017.50,2017.00,2017.00,9,212,221.00
03/23/2016,05:06,2017.00,2017.25,2016.75,2017.25,9,87,96.00
03/23/2016,05:07,2017.00,2017.25,2016.75,2017.25,12,79,91.00
03/23/2016,05:08,2017.25,2017.25,2016.75,2016.75,4,125,129.00
03/23/2016,05:09,2017.00,2017.00,2016.75,2017.00,229,2,231.00
03/23/2016,05:10,2017.00,2017.00,2016.75,2017.00,44,4,48.00
03/23/2016,05:11,2017.00,2017.25,2016.75,2017.25,59,5,64.00
03/23/2016,05:12,2017.00,2017.25,2017.00,2017.25,34,47,81.00
03/23/2016,05:13,2017.25,2017.25,2017.00,2017.25,180,148,328.00
03/23/2016,05:14,2017.00,2017.25,2016.75,2017.25,313,172,485.00
03/23/2016,05:15,2017.00,2017.25,2017.00,2017.25,101,7,108.00
03/23/2016,05:16,2017.00,2017.00,2016.75,2017.00,69,62,131.00
03/23/2016,05:17,2017.00,2017.00,2017.00,2017.00,109,0,109.00
03/23/2016,05:18,2017.25,2017.50,2017.00,2017.25,131,188,319.00
03/23/2016,05:19,2017.25,2017.75,2017.25,2017.75,387,2,389.00
03/23/2016,05:20,2017.75,2017.75,2017.25,2017.50,60,137,197.00
03/23/2016,05:21,2017.50,2017.75,2017.50,2017.50,9,65,74.00
03/23/2016,05:22,2017.50,2017.50,2016.75,2017.00,28,422,450.00
03/23/2016,05:23,2017.00,2017.50,2017.00,2017.50,198,0,198.00
03/23/2016,05:24,2017.50,2017.50,2017.50,2017.50,83,0,83.00
03/23/2016,05:25,2017.50,2018.25,2017.25,2018.25,380,22,402.00
03/23/2016,05:26,2018.00,2018.00,2017.75,2017.75,18,550,568.00
03/23/2016,05:27,2017.75,2017.75,2017.50,2017.50,0,202,202.00
03/23/2016,05:28,2017.50,2017.50,2017.00,2017.25,99,112,211.00
03/23/2016,05:29,2017.50,2017.75,2017.50,2017.75,199,8,207.00
03/23/2016,05:30,2017.50,2017.50,2017.25,2017.50,325,85,410.00
03/23/2016,05:31,2017.50,2017.75,2017.25,2017.50,28,59,87.00
03/23/2016,05:32,2017.50,2017.50,2017.00,2017.00,4,297,301.00
03/23/2016,05:33,2017.00,2017.25,2017.00,2017.00,2,12,14.00
03/23/2016,05:34,2017.00,2017.25,2017.00,2017.25,150,44,194.00
03/23/2016,05:35,2017.25,2017.25,2016.75,2017.00,118,185,303.00
03/23/2016,05:36,2017.00,2017.25,2017.00,2017.25,253,19,272.00
03/23/2016,05:37,2017.50,2018.00,2017.50,2017.50,274,165,439.00
03/23/2016,05:38,2017.75,2017.75,2017.50,2017.50,26,87,113.00
03/23/2016,05:39,2017.75,2017.75,2017.50,2017.50,32,78,110.00
03/23/2016,05:40,2017.50,2017.50,2017.25,2017.50,151,3,154.00
03/23/2016,05:41,2017.50,2017.75,2017.25,2017.50,129,87,216.00
03/23/2016,05:42,2017.50,2017.75,2017.00,2017.00,100,75,175.00
03/23/2016,05:43,2017.25,2017.25,2016.75,2017.25,230,133,363.00
03/23/2016,05:44,2017.25,2017.25,2017.00,2017.25,167,4,171.00
03/23/2016,05:45,2017.00,2017.25,2016.75,2017.00,159,176,335.00
03/23/2016,05:46,2017.00,2017.00,2016.75,2017.00,254,50,304.00
03/23/2016,05:47,2017.00,2017.25,2016.75,2017.25,181,384,565.00
03/23/2016,05:48,2017.00,2017.25,2017.00,2017.25,149,83,232.00
03/23/2016,05:49,2017.50,2017.50,2017.00,2017.25,99,34,133.00
03/23/2016,05:50,2017.25,2017.25,2016.50,2016.50,1,314,315.00
03/23/2016,05:51,2016.50,2017.25,2016.50,2016.75,341,84,425.00
03/23/2016,05:52,2017.00,2017.00,2016.75,2017.00,18,164,182.00
03/23/2016,05:53,2017.00,2017.25,2016.75,2016.75,31,155,186.00
03/23/2016,05:54,2016.75,2017.00,2016.75,2016.75,112,70,182.00
03/23/2016,05:55,2016.75,2017.00,2016.50,2017.00,51,136,187.00
03/23/2016,05:56,2016.75,2016.75,2016.50,2016.75,117,148,265.00
03/23/2016,05:57,2016.50,2017.00,2016.50,2017.00,111,121,232.00
03/23/2016,05:58,2016.75,2017.00,2016.50,2016.75,109,175,284.00
03/23/2016,05:59,2016.75,2016.75,2016.50,2016.50,122,22,144.00
03/23/2016,06:00,2016.50,2016.75,2016.25,2016.50,59,170,229.00
03/23/2016,06:01,2016.75,2016.75,2016.25,2016.50,49,70,119.00
03/23/2016,06:02,2016.50,2016.50,2016.25,2016.50,43,10,53.00
03/23/2016,06:03,2016.75,2017.00,2016.25,2016.75,407,179,586.00
03/23/2016,06:04,2016.75,2017.00,2016.50,2017.00,101,19,120.00
03/23/2016,06:05,2017.00,2017.50,2017.00,2017.25,156,75,231.00
03/23/2016,06:06,2017.25,2017.25,2017.00,2017.25,91,39,130.00
03/23/2016,06:07,2017.25,2017.25,2017.00,2017.25,169,5,174.00
03/23/2016,06:08,2017.25,2017.25,2017.00,2017.25,169,8,177.00
03/23/2016,06:09,2017.25,2017.25,2017.00,2017.25,58,39,97.00
03/23/2016,06:10,2017.25,2017.25,2017.25,2017.25,79,0,79.00
03/23/2016,06:11,2017.25,2017.75,2017.25,2017.50,429,158,587.00
03/23/2016,06:12,2017.50,2017.50,2017.25,2017.25,34,167,201.00
03/23/2016,06:13,2017.25,2017.50,2017.25,2017.25,3,9,12.00
03/23/2016,06:14,2017.50,2017.50,2017.25,2017.25,80,55,135.00
03/23/2016,06:15,2017.50,2017.75,2017.25,2017.25,281,93,374.00
03/23/2016,06:16,2017.25,2017.25,2017.00,2017.25,107,127,234.00
03/23/2016,06:17,2017.00,2017.25,2017.00,2017.25,159,1,160.00
03/23/2016,06:18,2017.25,2017.25,2017.00,2017.25,70,52,122.00
03/23/2016,06:19,2017.50,2017.50,2017.00,2017.25,34,42,76.00
03/23/2016,06:20,2017.25,2017.25,2017.00,2017.00,128,6,134.00
03/23/2016,06:21,2017.25,2017.50,2017.00,2017.25,76,2,78.00
03/23/2016,06:22,2017.25,2017.50,2017.25,2017.25,7,62,69.00
03/23/2016,06:23,2017.25,2017.50,2017.25,2017.50,106,73,179.00
03/23/2016,06:24,2017.50,2017.50,2017.25,2017.25,58,43,101.00
03/23/2016,06:25,2017.25,2017.25,2017.00,2017.00,0,47,47.00
03/23/2016,06:26,2017.00,2017.75,2017.00,2017.50,277,131,408.00
03/23/2016,06:27,2017.50,2017.50,2017.25,2017.50,47,20,67.00
03/23/2016,06:28,2017.50,2017.50,2017.25,2017.50,175,52,227.00
03/23/2016,06:29,2017.50,2018.25,2017.50,2018.25,223,66,289.00
03/23/2016,06:30,2018.25,2018.25,2017.75,2018.00,47,90,137.00
03/23/2016,06:31,2017.75,2018.00,2017.75,2018.00,85,48,133.00
03/23/2016,06:32,2018.00,2018.00,2017.75,2017.75,12,5,17.00
03/23/2016,06:33,2018.00,2018.50,2018.00,2018.25,385,18,403.00
03/23/2016,06:34,2018.25,2018.75,2018.00,2018.50,128,367,495.00
03/23/2016,06:35,2018.50,2018.75,2018.00,2018.00,96,406,502.00
03/23/2016,06:36,2018.25,2018.25,2018.00,2018.25,108,504,612.00
03/23/2016,06:37,2018.25,2018.25,2018.00,2018.25,280,92,372.00
03/23/2016,06:38,2018.25,2018.50,2018.25,2018.50,176,0,176.00
03/23/2016,06:39,2018.50,2018.50,2018.00,2018.25,117,198,315.00
03/23/2016,06:40,2018.50,2018.50,2018.25,2018.50,77,13,90.00
03/23/2016,06:41,2018.50,2018.75,2018.50,2018.75,32,74,106.00
03/23/2016,06:42,2018.50,2018.75,2018.50,2018.50,7,93,100.00
03/23/2016,06:43,2018.75,2018.75,2018.50,2018.75,130,7,137.00
03/23/2016,06:44,2018.75,2019.25,2018.50,2019.00,543,92,635.00
03/23/2016,06:45,2019.00,2019.25,2018.75,2019.00,245,263,508.00
03/23/2016,06:46,2019.00,2019.00,2018.75,2019.00,160,10,170.00
03/23/2016,06:47,2019.00,2019.25,2018.75,2019.00,78,37,115.00
03/23/2016,06:48,2019.00,2019.00,2018.75,2019.00,150,9,159.00
03/23/2016,06:49,2019.00,2019.00,2018.75,2018.75,4,141,145.00
03/23/2016,06:50,2018.75,2018.75,2018.50,2018.50,4,140,144.00
03/23/2016,06:51,2018.75,2018.75,2018.50,2018.50,26,240,266.00
03/23/2016,06:52,2018.50,2018.50,2018.25,2018.50,107,97,204.00
03/23/2016,06:53,2018.50,2018.50,2018.25,2018.50,158,21,179.00
03/23/2016,06:54,2018.50,2018.50,2018.25,2018.50,128,1,129.00
03/23/2016,06:55,2018.50,2018.50,2018.25,2018.50,57,3,60.00
03/23/2016,06:56,2018.50,2018.50,2018.25,2018.50,208,3,211.00
03/23/2016,06:57,2018.50,2018.50,2018.25,2018.50,90,37,127.00
03/23/2016,06:58,2018.50,2018.75,2018.25,2018.50,123,18,141.00
03/23/2016,06:59,2018.50,2018.50,2018.25,2018.50,72,62,134.00
03/23/2016,07:00,2018.50,2018.75,2018.25,2018.50,91,249,340.00
03/23/2016,07:01,2018.50,2019.00,2018.50,2018.75,331,443,774.00
03/23/2016,07:02,2018.75,2019.00,2018.50,2018.75,226,76,302.00
03/23/2016,07:03,2018.75,2018.75,2018.25,2018.50,174,338,512.00
03/23/2016,07:04,2018.50,2018.50,2018.25,2018.50,45,261,306.00
03/23/2016,07:05,2018.75,2019.00,2018.75,2018.75,397,62,459.00
03/23/2016,07:06,2018.75,2018.75,2018.50,2018.50,90,245,335.00
03/23/2016,07:07,2018.50,2018.75,2018.50,2018.75,5,117,122.00
03/23/2016,07:08,2018.50,2019.00,2018.50,2019.00,237,205,442.00
03/23/2016,07:09,2018.75,2019.50,2018.75,2019.25,801,240,1041.00
03/23/2016,07:10,2019.25,2019.25,2018.75,2019.00,76,289,365.00
03/23/2016,07:11,2018.75,2019.00,2018.50,2018.75,88,330,418.00
03/23/2016,07:12,2019.00,2019.00,2018.75,2019.00,9,109,118.00
03/23/2016,07:13,2018.75,2018.75,2018.25,2018.50,370,268,638.00
03/23/2016,07:14,2018.50,2018.50,2018.25,2018.25,139,80,219.00
03/23/2016,07:15,2018.25,2018.50,2018.00,2018.25,247,396,643.00
03/23/2016,07:16,2018.25,2018.25,2017.75,2018.00,422,506,928.00
03/23/2016,07:17,2017.75,2018.25,2017.25,2017.25,240,1604,1844.00
03/23/2016,07:18,2017.25,2017.75,2017.00,2017.50,668,450,1118.00
03/23/2016,07:19,2017.75,2017.75,2017.50,2017.75,25,241,266.00
03/23/2016,07:20,2017.50,2017.75,2017.50,2017.50,9,291,300.00
03/23/2016,07:21,2017.75,2017.75,2017.25,2017.50,267,164,431.00
03/23/2016,07:22,2017.50,2017.75,2017.50,2017.50,47,7,54.00
03/23/2016,07:23,2017.75,2018.00,2017.75,2017.75,601,171,772.00
03/23/2016,07:24,2017.75,2018.00,2017.50,2017.75,9,91,100.00
03/23/2016,07:25,2017.50,2017.75,2016.75,2017.00,377,580,957.00
03/23/2016,07:26,2016.75,2017.25,2016.75,2017.25,316,146,462.00
03/23/2016,07:27,2017.50,2017.50,2017.00,2017.00,7,203,210.00
03/23/2016,07:28,2017.00,2017.25,2017.00,2017.25,156,261,417.00
03/23/2016,07:29,2017.25,2017.25,2017.00,2017.25,259,217,476.00
03/23/2016,07:30,2017.25,2017.25,2016.75,2017.00,134,192,326.00
03/23/2016,07:31,2017.00,2017.25,2016.75,2017.00,275,151,426.00
03/23/2016,07:32,2016.75,2017.00,2016.25,2016.25,349,483,832.00
03/23/2016,07:33,2016.50,2017.00,2016.25,2016.75,485,195,680.00
03/23/2016,07:34,2016.75,2016.75,2016.50,2016.75,147,15,162.00
03/23/2016,07:35,2016.75,2016.75,2016.00,2016.00,169,831,1000.00
03/23/2016,07:36,2016.00,2016.75,2016.00,2016.50,258,192,450.00
03/23/2016,07:37,2016.25,2016.50,2016.00,2016.50,58,387,445.00
03/23/2016,07:38,2016.25,2016.50,2016.25,2016.50,30,20,50.00
03/23/2016,07:39,2016.25,2016.50,2016.00,2016.00,232,143,375.00
03/23/2016,07:40,2016.00,2016.25,2015.25,2015.50,185,1243,1428.00
03/23/2016,07:41,2015.75,2015.75,2015.25,2015.50,274,381,655.00
03/23/2016,07:42,2015.50,2016.00,2015.50,2015.75,637,134,771.00
03/23/2016,07:43,2016.00,2016.00,2015.25,2015.25,81,636,717.00
03/23/2016,07:44,2015.25,2015.75,2015.25,2015.25,182,369,551.00
03/23/2016,07:45,2015.25,2015.75,2015.25,2015.25,317,237,554.00
03/23/2016,07:46,2015.25,2015.75,2015.00,2015.25,267,461,728.00
03/23/2016,07:47,2015.25,2015.50,2015.25,2015.25,280,152,432.00
03/23/2016,07:48,2015.25,2015.50,2015.00,2015.00,112,116,228.00
03/23/2016,07:49,2015.25,2015.50,2015.00,2015.50,318,207,525.00
03/23/2016,07:50,2015.50,2015.75,2015.25,2015.50,168,129,297.00
03/23/2016,07:51,2015.25,2015.50,2015.25,2015.50,96,104,200.00
03/23/2016,07:52,2015.75,2015.75,2015.25,2015.25,69,250,319.00
03/23/2016,07:53,2015.50,2015.50,2015.00,2015.25,13,146,159.00
03/23/2016,07:54,2015.25,2015.50,2015.00,2015.50,200,112,312.00
03/23/2016,07:55,2015.50,2016.00,2015.50,2015.75,396,227,623.00
03/23/2016,07:56,2015.75,2015.75,2015.50,2015.50,142,58,200.00
03/23/2016,07:57,2015.50,2015.75,2015.25,2015.75,432,104,536.00
03/23/2016,07:58,2016.00,2016.00,2015.75,2016.00,59,64,123.00
03/23/2016,07:59,2015.75,2016.00,2015.50,2015.75,84,437,521.00
03/23/2016,08:00,2015.50,2015.75,2015.25,2015.50,125,367,492.00
03/23/2016,08:01,2015.50,2015.50,2015.00,2015.00,44,283,327.00
03/23/2016,08:02,2015.00,2015.25,2013.75,2014.00,610,2088,2698.00
03/23/2016,08:03,2014.00,2014.25,2013.75,2013.75,258,420,678.00
03/23/2016,08:04,2014.00,2014.25,2013.75,2014.25,316,574,890.00
03/23/2016,08:05,2014.25,2014.50,2013.75,2014.25,233,705,938.00
03/23/2016,08:06,2014.00,2014.25,2013.50,2013.50,345,1064,1409.00
03/23/2016,08:07,2013.75,2014.00,2013.50,2013.75,242,697,939.00
03/23/2016,08:08,2013.75,2014.00,2013.75,2013.75,30,736,766.00
03/23/2016,08:09,2013.75,2014.50,2013.50,2014.50,624,203,827.00
03/23/2016,08:10,2014.25,2014.50,2014.00,2014.25,42,502,544.00
03/23/2016,08:11,2014.00,2014.25,2014.00,2014.00,73,481,554.00
03/23/2016,08:12,2014.00,2014.25,2012.50,2012.50,914,2328,3242.00
03/23/2016,08:13,2012.75,2012.75,2011.00,2011.75,1203,3029,4232.00
03/23/2016,08:14,2011.75,2012.00,2011.50,2011.75,764,999,1763.00
03/23/2016,08:15,2011.75,2011.75,2009.75,2010.25,2658,4148,6806.00
03/23/2016,08:16,2010.50,2010.50,2010.00,2010.50,1021,1930,2951.00
03/23/2016,08:17,2010.50,2010.50,2010.00,2010.25,588,909,1497.00
03/23/2016,08:18,2010.25,2010.75,2010.25,2010.50,885,172,1057.00
03/23/2016,08:19,2010.75,2010.75,2010.25,2010.50,203,314,517.00
03/23/2016,08:20,2010.50,2010.75,2010.00,2010.75,448,633,1081.00
03/23/2016,08:21,2010.50,2011.25,2010.50,2011.25,1192,102,1294.00
03/23/2016,08:22,2011.25,2011.25,2010.75,2011.00,427,1116,1543.00
03/23/2016,08:23,2011.00,2011.00,2010.50,2010.50,116,150,266.00
03/23/2016,08:24,2010.75,2011.25,2010.50,2011.00,630,81,711.00
03/23/2016,08:25,2011.00,2011.50,2011.00,2011.25,332,265,597.00
03/23/2016,08:26,2011.00,2011.50,2011.00,2011.50,1670,132,1802.00
03/23/2016,08:27,2011.50,2011.50,2011.00,2011.00,250,504,754.00
03/23/2016,08:28,2011.00,2011.50,2011.00,2011.50,317,245,562.00
03/23/2016,08:29,2011.25,2011.75,2011.25,2011.50,635,898,1533.00
03/23/2016,08:30,2011.50,2012.00,2011.00,2011.00,999,972,1971.00
03/23/2016,08:31,2011.00,2011.75,2009.25,2009.25,5089,8323,13412.00
03/23/2016,08:32,2009.50,2010.75,2009.00,2009.25,5696,8027,13723.00
03/23/2016,08:33,2009.50,2010.00,2008.75,2009.50,4786,6493,11279.00
03/23/2016,08:34,2009.75,2010.00,2009.00,2010.00,2985,2858,5843.00
03/23/2016,08:35,2010.00,2011.00,2009.50,2010.75,3277,1697,4974.00
03/23/2016,08:36,2010.75,2011.75,2010.00,2011.50,4071,3953,8024.00
03/23/2016,08:37,2011.50,2012.00,2011.00,2011.75,4310,3426,7736.00
03/23/2016,08:38,2011.75,2011.75,2010.75,2011.00,1293,2570,3863.00
03/23/2016,08:39,2011.00,2011.00,2009.00,2009.25,3128,5487,8615.00
03/23/2016,08:40,2009.50,2011.25,2009.25,2009.50,4596,4438,9034.00
03/23/2016,08:41,2009.75,2009.75,2008.25,2008.75,5332,7644,12976.00
03/23/2016,08:42,2008.75,2009.00,2007.75,2008.25,2662,4600,7262.00
03/23/2016,08:43,2008.25,2009.00,2007.25,2008.00,7546,8708,16254.00
03/23/2016,08:44,2008.00,2009.00,2007.75,2008.75,3810,3225,7035.00
03/23/2016,08:45,2009.00,2009.25,2007.75,2008.75,3705,5141,8846.00
03/23/2016,08:46,2009.00,2009.75,2008.50,2009.50,3609,1986,5595.00
03/23/2016,08:47,2009.25,2009.75,2009.25,2009.75,2693,2156,4849.00
03/23/2016,08:48,2010.00,2010.25,2009.25,2009.75,2338,1852,4190.00
03/23/2016,08:49,2009.75,2009.75,2008.50,2009.00,1980,2686,4666.00
03/23/2016,08:50,2008.75,2009.00,2007.75,2008.00,4573,4608,9181.00
03/23/2016,08:51,2008.00,2008.75,2007.50,2008.50,2958,1460,4418.00
03/23/2016,08:52,2008.75,2008.75,2007.75,2008.75,3512,1180,4692.00
03/23/2016,08:53,2008.75,2009.50,2007.75,2009.25,3812,2829,6641.00
03/23/2016,08:54,2009.50,2009.75,2008.75,2009.00,1601,2628,4229.00
03/23/2016,08:55,2009.25,2009.50,2009.00,2009.00,1406,1312,2718.00
03/23/2016,08:56,2009.25,2009.50,2008.00,2008.00,1008,2618,3626.00
03/23/2016,08:57,2007.75,2008.75,2007.75,2008.75,1381,992,2373.00
03/23/2016,08:58,2008.75,2009.00,2007.75,2008.25,1533,1349,2882.00
03/23/2016,08:59,2008.00,2009.25,2008.00,2008.75,673,703,1376.00
03/23/2016,09:00,2008.50,2009.00,2008.25,2008.75,452,504,956.00
03/23/2016,09:01,2008.75,2009.50,2007.75,2008.25,2681,2613,5294.00
03/23/2016,09:02,2008.25,2009.00,2007.50,2008.75,2167,2211,4378.00
03/23/2016,09:03,2008.50,2009.75,2008.00,2009.50,3176,1661,4837.00
03/23/2016,09:04,2009.50,2009.75,2008.75,2008.75,1326,3090,4416.00
03/23/2016,09:05,2008.75,2009.00,2007.75,2008.00,2188,2614,4802.00
03/23/2016,09:06,2008.00,2008.00,2007.00,2007.00,1716,5859,7575.00
03/23/2016,09:07,2007.25,2007.25,2006.50,2007.25,2332,3463,5795.00
03/23/2016,09:08,2007.25,2007.75,2006.75,2007.50,1802,1369,3171.00
03/23/2016,09:09,2007.75,2007.75,2006.75,2006.75,679,2383,3062.00
03/23/2016,09:10,2006.75,2008.00,2006.75,2008.00,3639,1966,5605.00
03/23/2016,09:11,2008.00,2009.50,2007.75,2009.25,5067,3196,8263.00
03/23/2016,09:12,2009.25,2009.75,2008.75,2009.50,3250,1328,4578.00
03/23/2016,09:13,2009.50,2010.25,2009.50,2010.00,2801,3540,6341.00
03/23/2016,09:14,2010.00,2010.75,2010.00,2010.25,2113,1437,3550.00
03/23/2016,09:15,2010.25,2010.25,2009.50,2009.75,1961,2800,4761.00
03/23/2016,09:16,2009.75,2010.00,2009.00,2009.50,3062,2699,5761.00
03/23/2016,09:17,2009.50,2009.50,2009.00,2009.00,1317,1932,3249.00
03/23/2016,09:18,2009.25,2009.75,2009.00,2009.25,1902,2375,4277.00
03/23/2016,09:19,2009.25,2009.75,2008.75,2008.75,1638,1876,3514.00
03/23/2016,09:20,2008.75,2009.50,2008.50,2008.75,3088,5097,8185.00
03/23/2016,09:21,2008.75,2010.75,2008.75,2010.25,2691,1906,4597.00
03/23/2016,09:22,2010.50,2010.50,2009.50,2009.75,2124,1675,3799.00
03/23/2016,09:23,2009.50,2010.00,2009.25,2009.75,1609,1806,3415.00
03/23/2016,09:24,2009.75,2010.25,2009.75,2010.00,1260,534,1794.00
03/23/2016,09:25,2010.00,2010.75,2009.75,2010.25,1991,756,2747.00
03/23/2016,09:26,2010.25,2011.00,2010.00,2010.25,2848,1384,4232.00
03/23/2016,09:27,2010.25,2010.50,2009.75,2010.00,1925,1330,3255.00
03/23/2016,09:28,2010.00,2010.25,2009.75,2010.00,828,2301,3129.00
03/23/2016,09:29,2009.75,2010.25,2009.75,2010.00,657,899,1556.00
03/23/2016,09:30,2010.00,2010.50,2009.75,2010.25,1250,436,1686.00
03/23/2016,09:31,2010.00,2010.00,2007.75,2008.75,5595,8532,14127.00
03/23/2016,09:32,2008.50,2013.25,2008.50,2012.00,9962,4393,14355.00
03/23/2016,09:33,2012.00,2012.00,2010.00,2010.00,2492,5254,7746.00
03/23/2016,09:34,2010.25,2010.50,2008.50,2009.25,4093,3855,7948.00
03/23/2016,09:35,2009.25,2009.25,2008.00,2008.25,2507,3298,5805.00
03/23/2016,09:36,2008.25,2008.50,2007.00,2007.25,3666,4612,8278.00
03/23/2016,09:37,2007.00,2007.50,2006.50,2007.25,3439,4135,7574.00
03/23/2016,09:38,2007.50,2008.25,2007.00,2008.00,2180,1554,3734.00
03/23/2016,09:39,2008.00,2008.50,2007.75,2008.50,2587,1293,3880.00
03/23/2016,09:40,2008.25,2008.50,2007.25,2007.75,1246,2346,3592.00
03/23/2016,09:41,2007.75,2008.00,2006.25,2006.25,1999,3326,5325.00
03/23/2016,09:42,2006.25,2007.50,2006.25,2007.00,2770,1821,4591.00
03/23/2016,09:43,2007.25,2008.00,2006.75,2007.75,1744,1659,3403.00
03/23/2016,09:44,2007.75,2009.50,2007.00,2009.25,5161,2281,7442.00
03/23/2016,09:45,2009.50,2009.75,2008.25,2008.75,3821,3089,6910.00
03/23/2016,09:46,2009.00,2009.25,2008.25,2009.25,2211,990,3201.00
03/23/2016,09:47,2009.00,2010.75,2009.00,2010.00,3230,3421,6651.00
03/23/2016,09:48,2010.25,2011.25,2010.00,2010.50,2095,1599,3694.00
03/23/2016,09:49,2010.50,2010.75,2010.00,2010.50,2103,1600,3703.00
03/23/2016,09:50,2010.50,2011.50,2010.25,2011.25,3032,1649,4681.00
03/23/2016,09:51,2011.50,2011.50,2010.25,2010.75,1762,2404,4166.00
03/23/2016,09:52,2010.75,2010.75,2010.25,2010.25,440,1011,1451.00
03/23/2016,09:53,2010.50,2010.50,2009.75,2010.50,1351,1237,2588.00
03/23/2016,09:54,2010.25,2010.25,2009.25,2009.50,2307,2465,4772.00
03/23/2016,09:55,2009.75,2010.00,2009.50,2010.00,1438,505,1943.00
03/23/2016,09:56,2009.75,2010.25,2009.50,2010.25,1067,960,2027.00
03/23/2016,09:57,2010.25,2010.75,2009.00,2009.25,1218,2445,3663.00
03/23/2016,09:58,2009.50,2009.75,2009.00,2009.25,685,1086,1771.00
03/23/2016,09:59,2009.00,2009.25,2008.75,2009.00,1307,1666,2973.00
03/23/2016,10:00,2008.75,2009.50,2008.50,2008.50,1941,1373,3314.00
03/23/2016,10:01,2008.50,2008.75,2007.50,2007.50,1278,3992,5270.00
03/23/2016,10:02,2007.50,2008.25,2007.25,2007.50,1500,2346,3846.00
03/23/2016,10:03,2007.25,2007.75,2006.75,2006.75,1348,3485,4833.00
03/23/2016,10:04,2006.75,2008.50,2006.75,2008.25,2843,1218,4061.00
03/23/2016,10:05,2008.50,2008.50,2007.50,2008.00,1044,1399,2443.00
03/23/2016,10:06,2008.00,2008.25,2007.50,2008.25,1716,1328,3044.00
03/23/2016,10:07,2008.50,2008.50,2007.75,2008.50,1199,571,1770.00
03/23/2016,10:08,2008.50,2008.50,2008.00,2008.50,1099,1064,2163.00
03/23/2016,10:09,2008.25,2009.50,2008.25,2009.50,2614,703,3317.00
03/23/2016,10:10,2009.50,2010.50,2009.25,2010.00,2106,2135,4241.00
03/23/2016,10:11,2010.00,2010.25,2008.50,2009.00,2964,3535,6499.00
03/23/2016,10:12,2009.00,2009.50,2008.75,2009.25,1666,850,2516.00
03/23/2016,10:13,2009.25,2009.50,2008.75,2009.50,1651,1817,3468.00
03/23/2016,10:14,2009.50,2009.50,2007.75,2008.25,2535,2270,4805.00
03/23/2016,10:15,2008.25,2009.00,2007.50,2007.75,1224,1706,2930.00
03/23/2016,10:16,2007.75,2008.25,2007.75,2008.00,1300,1010,2310.00
03/23/2016,10:17,2008.25,2008.75,2008.00,2008.25,843,1071,1914.00
03/23/2016,10:18,2008.25,2008.50,2007.75,2008.00,726,1533,2259.00
03/23/2016,10:19,2007.75,2008.25,2007.50,2007.75,1431,1625,3056.00
03/23/2016,10:20,2007.75,2008.00,2005.50,2005.75,2646,7744,10390.00
03/23/2016,10:21,2005.50,2006.75,2005.50,2005.75,2286,2291,4577.00
03/23/2016,10:22,2005.75,2006.50,2005.50,2006.25,2054,3289,5343.00
03/23/2016,10:23,2006.25,2006.75,2006.00,2006.50,1984,1287,3271.00
03/23/2016,10:24,2006.50,2007.25,2006.25,2007.00,2134,1410,3544.00
03/23/2016,10:25,2007.25,2007.25,2006.25,2006.25,1794,2100,3894.00
03/23/2016,10:26,2006.25,2007.50,2006.25,2007.50,1666,1178,2844.00
03/23/2016,10:27,2007.25,2007.75,2007.00,2007.50,1636,1489,3125.00
03/23/2016,10:28,2007.50,2008.00,2007.25,2007.75,2602,1396,3998.00
03/23/2016,10:29,2007.75,2007.75,2006.00,2006.25,1427,2538,3965.00
03/23/2016,10:30,2006.00,2006.75,2005.50,2006.50,2201,2808,5009.00
03/23/2016,10:31,2006.25,2006.75,2005.75,2006.25,1012,2677,3689.00
03/23/2016,10:32,2006.25,2006.50,2004.75,2005.25,2659,5828,8487.00
03/23/2016,10:33,2005.50,2005.75,2005.00,2005.00,1124,2442,3566.00
03/23/2016,10:34,2005.00,2006.50,2004.75,2005.75,2870,3226,6096.00
03/23/2016,10:35,2006.00,2006.00,2005.25,2005.25,774,2151,2925.00
03/23/2016,10:36,2005.50,2005.75,2004.25,2005.25,2657,3295,5952.00
03/23/2016,10:37,2005.25,2007.00,2005.00,2006.50,5785,3349,9134.00
03/23/2016,10:38,2006.25,2006.50,2006.00,2006.25,1544,1891,3435.00
03/23/2016,10:39,2006.25,2006.50,2005.25,2005.50,1425,2133,3558.00
03/23/2016,10:40,2005.75,2006.00,2005.50,2006.00,1109,637,1746.00
03/23/2016,10:41,2006.00,2006.00,2005.00,2005.75,1476,2002,3478.00
03/23/2016,10:42,2005.75,2006.75,2005.50,2006.50,1194,402,1596.00
03/23/2016,10:43,2006.50,2007.00,2006.00,2006.00,1871,1285,3156.00
03/23/2016,10:44,2006.00,2006.50,2005.25,2005.25,524,1183,1707.00
03/23/2016,10:45,2005.50,2005.50,2004.75,2005.25,1380,1318,2698.00
03/23/2016,10:46,2005.25,2005.25,2004.50,2004.75,921,2117,3038.00
03/23/2016,10:47,2005.00,2005.00,2004.25,2004.50,826,1082,1908.00
03/23/2016,10:48,2004.50,2005.00,2004.00,2004.75,2163,2142,4305.00
03/23/2016,10:49,2004.75,2005.00,2004.25,2004.75,1094,1532,2626.00
03/23/2016,10:50,2004.75,2005.00,2004.25,2004.75,1291,980,2271.00
03/23/2016,10:51,2005.00,2005.00,2003.75,2004.50,830,2350,3180.00
03/23/2016,10:52,2004.50,2004.75,2003.75,2004.00,1384,1848,3232.00
03/23/2016,10:53,2004.00,2004.50,2003.50,2004.25,1377,1957,3334.00
03/23/2016,10:54,2004.25,2004.25,2003.75,2004.25,408,522,930.00
03/23/2016,10:55,2004.25,2005.00,2004.25,2004.75,1813,706,2519.00
03/23/2016,10:56,2004.75,2005.50,2004.50,2005.50,1516,757,2273.00
03/23/2016,10:57,2005.25,2005.75,2004.50,2004.75,1075,2441,3516.00
03/23/2016,10:58,2004.75,2005.25,2004.50,2004.75,1974,1076,3050.00
03/23/2016,10:59,2004.75,2005.00,2004.25,2004.50,917,515,1432.00
03/23/2016,11:00,2004.25,2005.50,2004.25,2005.50,2093,196,2289.00
03/23/2016,11:01,2005.25,2005.50,2004.75,2005.25,1412,1177,2589.00
03/23/2016,11:02,2005.25,2005.75,2005.00,2005.75,872,830,1702.00
03/23/2016,11:03,2005.50,2006.25,2005.25,2006.25,1711,714,2425.00
03/23/2016,11:04,2006.00,2006.75,2005.75,2006.50,2165,1359,3524.00
03/23/2016,11:05,2006.50,2006.50,2005.75,2006.25,1669,1467,3136.00
03/23/2016,11:06,2006.25,2006.50,2005.75,2006.25,851,740,1591.00
03/23/2016,11:07,2006.25,2006.50,2005.75,2006.25,1087,702,1789.00
03/23/2016,11:08,2006.25,2006.50,2005.75,2006.25,1126,739,1865.00
03/23/2016,11:09,2006.00,2006.25,2005.75,2006.00,599,1612,2211.00
03/23/2016,11:10,2006.25,2006.25,2005.50,2005.75,673,607,1280.00
03/23/2016,11:11,2005.75,2007.00,2005.75,2006.75,2523,972,3495.00
03/23/2016,11:12,2006.75,2007.75,2006.00,2007.50,3391,1044,4435.00
03/23/2016,11:13,2007.75,2007.75,2007.25,2007.25,931,1543,2474.00
03/23/2016,11:14,2007.25,2007.75,2007.25,2007.25,764,422,1186.00
03/23/2016,11:15,2007.50,2008.00,2007.25,2007.75,1479,812,2291.00
03/23/2016,11:16,2007.75,2008.00,2006.75,2007.00,1499,1949,3448.00
03/23/2016,11:17,2007.00,2007.75,2007.00,2007.00,1447,571,2018.00
03/23/2016,11:18,2007.00,2007.50,2006.75,2006.75,625,1010,1635.00
03/23/2016,11:19,2006.75,2008.25,2006.75,2008.00,2829,762,3591.00
03/23/2016,11:20,2007.75,2008.25,2007.75,2008.00,1361,863,2224.00
03/23/2016,11:21,2008.00,2008.50,2008.00,2008.50,1565,565,2130.00
03/23/2016,11:22,2008.50,2008.50,2008.00,2008.00,599,1086,1685.00
03/23/2016,11:23,2008.25,2008.50,2007.50,2008.25,978,976,1954.00
03/23/2016,11:24,2008.50,2008.75,2008.00,2008.00,1622,1463,3085.00
03/23/2016,11:25,2008.00,2008.50,2008.00,2008.50,1798,993,2791.00
03/23/2016,11:26,2008.50,2008.75,2008.25,2008.25,681,984,1665.00
03/23/2016,11:27,2008.25,2008.75,2008.00,2008.00,723,633,1356.00
03/23/2016,11:28,2008.00,2008.25,2007.75,2008.00,1030,1234,2264.00
03/23/2016,11:29,2008.25,2008.75,2008.00,2008.50,1159,797,1956.00
03/23/2016,11:30,2008.50,2009.50,2008.25,2009.25,3980,938,4918.00
03/23/2016,11:31,2009.50,2009.75,2008.75,2009.50,2680,2282,4962.00
03/23/2016,11:32,2009.75,2009.75,2009.25,2009.50,693,1068,1761.00
03/23/2016,11:33,2009.50,2010.50,2009.00,2010.25,3710,2030,5740.00
03/23/2016,11:34,2010.25,2010.50,2009.50,2009.75,689,1947,2636.00
03/23/2016,11:35,2009.50,2009.75,2009.00,2009.25,1219,1540,2759.00
03/23/2016,11:36,2009.25,2009.50,2008.75,2008.75,859,1537,2396.00
03/23/2016,11:37,2008.75,2009.25,2008.50,2009.00,691,443,1134.00
03/23/2016,11:38,2009.00,2009.25,2008.75,2009.00,349,964,1313.00
03/23/2016,11:39,2009.00,2009.75,2009.00,2009.25,886,1062,1948.00
03/23/2016,11:40,2009.50,2009.75,2009.00,2009.00,1521,873,2394.00
03/23/2016,11:41,2009.00,2009.25,2008.75,2009.00,629,745,1374.00
03/23/2016,11:42,2009.00,2009.75,2009.00,2009.50,834,506,1340.00
03/23/2016,11:43,2009.50,2009.50,2008.75,2009.25,107,1318,1425.00
03/23/2016,11:44,2009.00,2010.00,2009.00,2009.75,2404,689,3093.00
03/23/2016,11:45,2009.75,2010.00,2009.75,2010.00,595,323,918.00
03/23/2016,11:46,2010.00,2010.25,2008.00,2008.25,2491,4609,7100.00
03/23/2016,11:47,2008.25,2009.75,2008.25,2009.50,1636,1001,2637.00
03/23/2016,11:48,2009.25,2009.50,2009.00,2009.25,577,532,1109.00
03/23/2016,11:49,2009.25,2009.75,2009.00,2009.75,481,178,659.00
03/23/2016,11:50,2009.75,2009.75,2009.00,2009.25,199,965,1164.00
03/23/2016,11:51,2009.25,2009.50,2008.75,2009.00,201,1165,1366.00
03/23/2016,11:52,2008.75,2009.00,2008.50,2008.75,1033,447,1480.00
03/23/2016,11:53,2008.75,2009.00,2008.50,2008.50,534,735,1269.00
03/23/2016,11:54,2008.50,2008.75,2008.25,2008.75,802,339,1141.00
03/23/2016,11:55,2008.75,2009.25,2008.75,2008.75,206,657,863.00
03/23/2016,11:56,2008.75,2008.75,2008.00,2008.00,241,1773,2014.00
03/23/2016,11:57,2008.00,2008.50,2008.00,2008.00,484,692,1176.00
03/23/2016,11:58,2008.00,2008.25,2007.75,2008.00,869,751,1620.00
03/23/2016,11:59,2008.00,2009.00,2008.00,2009.00,1628,548,2176.00
03/23/2016,12:00,2009.00,2009.00,2008.75,2009.00,61,916,977.00
03/23/2016,12:01,2008.75,2009.25,2008.25,2008.25,1025,1999,3024.00
03/23/2016,12:02,2008.25,2008.75,2008.25,2008.75,427,213,640.00
03/23/2016,12:03,2008.75,2008.75,2008.25,2008.25,419,788,1207.00
03/23/2016,12:04,2008.25,2008.50,2007.75,2007.75,288,1123,1411.00
03/23/2016,12:05,2008.00,2008.50,2008.00,2008.25,887,303,1190.00
03/23/2016,12:06,2008.25,2008.25,2007.75,2007.75,299,846,1145.00
03/23/2016,12:07,2008.00,2008.00,2007.50,2007.50,45,1425,1470.00
03/23/2016,12:08,2007.50,2008.25,2007.25,2008.00,1322,1036,2358.00
03/23/2016,12:09,2008.00,2008.25,2007.75,2008.00,1210,333,1543.00
03/23/2016,12:10,2008.25,2008.50,2008.00,2008.25,384,315,699.00
03/23/2016,12:11,2008.25,2008.75,2008.25,2008.50,701,151,852.00
03/23/2016,12:12,2008.50,2009.25,2008.50,2009.25,1349,789,2138.00
03/23/2016,12:13,2009.25,2009.25,2008.75,2009.00,545,239,784.00
03/23/2016,12:14,2009.25,2010.00,2009.00,2010.00,1789,29,1818.00
03/23/2016,12:15,2010.00,2010.00,2009.25,2009.50,614,1303,1917.00
03/23/2016,12:16,2009.50,2009.50,2009.25,2009.25,264,793,1057.00
03/23/2016,12:17,2009.25,2009.75,2009.00,2009.75,641,728,1369.00
03/23/2016,12:18,2009.75,2010.00,2009.50,2009.75,798,1059,1857.00
03/23/2016,12:19,2009.50,2009.50,2009.00,2009.50,91,1742,1833.00
03/23/2016,12:20,2009.25,2009.50,2008.75,2009.00,364,1366,1730.00
03/23/2016,12:21,2008.75,2009.00,2008.50,2008.75,558,470,1028.00
03/23/2016,12:22,2008.75,2009.25,2008.50,2008.75,787,735,1522.00
03/23/2016,12:23,2008.75,2008.75,2008.25,2008.75,706,566,1272.00
03/23/2016,12:24,2008.50,2009.25,2008.50,2009.25,882,375,1257.00
03/23/2016,12:25,2009.00,2009.25,2008.50,2008.75,237,875,1112.00
03/23/2016,12:26,2008.75,2008.75,2008.50,2008.75,138,511,649.00
03/23/2016,12:27,2008.50,2008.75,2007.50,2007.75,627,1876,2503.00
03/23/2016,12:28,2007.75,2008.25,2007.50,2008.25,978,768,1746.00
03/23/2016,12:29,2008.25,2008.25,2008.00,2008.25,209,637,846.00
03/23/2016,12:30,2008.25,2008.25,2007.75,2008.25,1104,275,1379.00
03/23/2016,12:31,2008.25,2008.50,2007.75,2008.00,369,913,1282.00
03/23/2016,12:32,2008.00,2008.50,2007.75,2007.75,251,660,911.00
03/23/2016,12:33,2007.75,2008.00,2007.25,2007.50,349,1502,1851.00
03/23/2016,12:34,2007.50,2008.00,2007.50,2007.75,382,330,712.00
03/23/2016,12:35,2007.75,2007.75,2007.00,2007.25,605,1079,1684.00
03/23/2016,12:36,2007.25,2007.50,2007.00,2007.50,225,628,853.00
03/23/2016,12:37,2007.50,2007.75,2007.25,2007.50,771,358,1129.00
03/23/2016,12:38,2007.50,2007.50,2006.50,2006.50,733,3291,4024.00
03/23/2016,12:39,2006.50,2007.00,2006.25,2006.75,593,1220,1813.00
03/23/2016,12:40,2006.75,2007.00,2006.75,2007.00,193,52,245.00
03/23/2016,12:41,2006.75,2007.00,2006.50,2006.75,183,609,792.00
03/23/2016,12:42,2006.50,2006.75,2006.25,2006.50,378,428,806.00
03/23/2016,12:43,2006.75,2007.00,2006.50,2007.00,878,653,1531.00
03/23/2016,12:44,2007.00,2007.25,2007.00,2007.25,1137,16,1153.00
03/23/2016,12:45,2007.25,2007.25,2007.00,2007.00,723,27,750.00
03/23/2016,12:46,2007.00,2007.75,2007.00,2007.75,740,364,1104.00
03/23/2016,12:47,2007.75,2007.75,2007.00,2007.25,626,1365,1991.00
03/23/2016,12:48,2007.25,2007.50,2007.00,2007.25,613,255,868.00
03/23/2016,12:49,2007.25,2007.25,2006.75,2006.75,534,739,1273.00
03/23/2016,12:50,2006.75,2007.50,2006.50,2007.00,751,778,1529.00
03/23/2016,12:51,2007.25,2007.50,2007.00,2007.25,295,459,754.00
03/23/2016,12:52,2007.50,2008.00,2007.25,2008.00,1643,48,1691.00
03/23/2016,12:53,2007.75,2008.00,2007.50,2008.00,973,432,1405.00
03/23/2016,12:54,2008.00,2008.25,2007.75,2008.00,393,358,751.00
03/23/2016,12:55,2008.00,2008.25,2007.75,2007.75,128,294,422.00
03/23/2016,12:56,2007.75,2008.25,2007.75,2008.00,314,523,837.00
03/23/2016,12:57,2008.25,2008.25,2007.75,2008.00,516,497,1013.00
03/23/2016,12:58,2008.00,2008.50,2008.00,2008.25,1076,652,1728.00
03/23/2016,12:59,2008.25,2008.50,2008.25,2008.25,88,882,970.00
03/23/2016,13:00,2008.25,2008.50,2008.00,2008.00,447,488,935.00
03/23/2016,13:01,2008.00,2008.25,2007.75,2008.00,408,689,1097.00
03/23/2016,13:02,2008.00,2008.75,2008.00,2008.50,1105,27,1132.00
03/23/2016,13:03,2008.50,2009.25,2008.50,2009.25,2358,1166,3524.00
03/23/2016,13:04,2009.00,2010.00,2009.00,2009.50,1668,623,2291.00
03/23/2016,13:05,2009.75,2009.75,2009.25,2009.25,622,902,1524.00
03/23/2016,13:06,2009.25,2009.50,2009.00,2009.00,602,1236,1838.00
03/23/2016,13:07,2009.00,2009.00,2008.75,2008.75,479,589,1068.00
03/23/2016,13:08,2008.75,2009.00,2008.50,2008.50,370,1234,1604.00
03/23/2016,13:09,2008.75,2009.75,2008.75,2009.75,1667,310,1977.00
03/23/2016,13:10,2009.50,2009.75,2009.00,2009.25,406,727,1133.00
03/23/2016,13:11,2009.25,2009.50,2009.00,2009.00,583,1055,1638.00
03/23/2016,13:12,2009.25,2009.75,2009.00,2009.75,879,368,1247.00
03/23/2016,13:13,2009.50,2010.00,2009.25,2009.75,1087,935,2022.00
03/23/2016,13:14,2009.75,2010.00,2009.00,2009.00,333,1283,1616.00
03/23/2016,13:15,2009.25,2009.25,2008.75,2009.00,488,571,1059.00
03/23/2016,13:16,2009.00,2010.00,2008.75,2010.00,1700,268,1968.00
03/23/2016,13:17,2010.00,2010.50,2009.50,2010.25,2388,1173,3561.00
03/23/2016,13:18,2010.25,2010.75,2010.00,2010.75,1005,544,1549.00
03/23/2016,13:19,2010.75,2010.75,2010.00,2010.25,105,1190,1295.00
03/23/2016,13:20,2010.25,2010.25,2009.50,2009.75,1185,926,2111.00
03/23/2016,13:21,2009.75,2010.25,2009.75,2010.00,706,836,1542.00
03/23/2016,13:22,2010.00,2010.50,2009.50,2009.75,526,1234,1760.00
03/23/2016,13:23,2009.50,2009.75,2009.00,2009.25,496,642,1138.00
03/23/2016,13:24,2009.50,2009.50,2009.00,2009.50,997,283,1280.00
03/23/2016,13:25,2009.50,2009.50,2009.00,2009.00,271,254,525.00
03/23/2016,13:26,2009.25,2009.25,2008.50,2008.75,720,1350,2070.00
03/23/2016,13:27,2008.75,2008.75,2007.25,2007.25,995,2995,3990.00
03/23/2016,13:28,2007.25,2007.75,2007.00,2007.00,3136,2130,5266.00
03/23/2016,13:29,2007.00,2007.50,2006.75,2007.25,1339,1120,2459.00
03/23/2016,13:30,2007.50,2007.75,2006.75,2007.25,1645,662,2307.00
03/23/2016,13:31,2007.00,2008.25,2007.00,2008.00,2266,273,2539.00
03/23/2016,13:32,2008.25,2008.50,2008.00,2008.25,681,198,879.00
03/23/2016,13:33,2008.50,2008.50,2008.00,2008.50,581,815,1396.00
03/23/2016,13:34,2008.50,2008.75,2008.25,2008.50,586,1205,1791.00
03/23/2016,13:35,2008.25,2008.75,2008.00,2008.00,579,599,1178.00
03/23/2016,13:36,2008.00,2008.75,2008.00,2008.50,830,246,1076.00
03/23/2016,13:37,2008.25,2008.75,2008.25,2008.50,649,59,708.00
03/23/2016,13:38,2008.25,2008.50,2008.00,2008.00,453,545,998.00
03/23/2016,13:39,2008.00,2008.25,2006.75,2007.00,192,1763,1955.00
03/23/2016,13:40,2006.75,2007.00,2006.25,2006.25,927,2209,3136.00
03/23/2016,13:41,2006.25,2006.50,2005.50,2006.00,1730,2036,3766.00
03/23/2016,13:42,2005.75,2006.50,2005.75,2006.50,1610,577,2187.00
03/23/2016,13:43,2006.25,2006.50,2005.50,2005.50,243,1278,1521.00
03/23/2016,13:44,2005.50,2006.00,2005.25,2006.00,972,964,1936.00
03/23/2016,13:45,2006.00,2006.25,2005.75,2005.75,489,935,1424.00
03/23/2016,13:46,2005.75,2006.25,2005.50,2005.75,1072,738,1810.00
03/23/2016,13:47,2006.00,2006.25,2005.25,2005.50,998,1482,2480.00
03/23/2016,13:48,2005.50,2005.75,2005.00,2005.00,880,2803,3683.00
03/23/2016,13:49,2005.25,2005.25,2003.00,2003.25,2700,6624,9324.00
03/23/2016,13:50,2003.25,2003.50,2002.50,2002.75,4247,5322,9569.00
03/23/2016,13:51,2003.00,2003.50,2002.50,2003.25,2869,1801,4670.00
03/23/2016,13:52,2003.25,2003.25,2002.25,2002.25,696,5019,5715.00
03/23/2016,13:53,2002.25,2002.50,2001.25,2002.00,3793,6037,9830.00
03/23/2016,13:54,2002.25,2002.50,2001.75,2002.25,1093,1694,2787.00
03/23/2016,13:55,2002.25,2002.50,2002.00,2002.00,1173,1025,2198.00
03/23/2016,13:56,2002.00,2002.75,2002.00,2002.75,2321,555,2876.00
03/23/2016,13:57,2002.75,2002.75,2002.00,2002.25,197,1980,2177.00
03/23/2016,13:58,2002.25,2002.50,2002.00,2002.00,490,1737,2227.00
03/23/2016,13:59,2002.00,2002.25,2002.00,2002.00,497,896,1393.00
03/23/2016,14:00,2002.00,2002.25,2001.75,2002.00,531,689,1220.00
03/23/2016,14:01,2002.00,2003.00,2002.00,2003.00,3382,448,3830.00
03/23/2016,14:02,2003.00,2003.25,2002.50,2002.75,1395,1418,2813.00
03/23/2016,14:03,2003.00,2003.00,2002.00,2002.00,263,1709,1972.00
03/23/2016,14:04,2002.25,2002.50,2001.00,2001.50,878,3956,4834.00
03/23/2016,14:05,2001.25,2002.00,2001.25,2001.50,573,1542,2115.00
03/23/2016,14:06,2001.25,2001.75,2001.25,2001.75,1028,961,1989.00
03/23/2016,14:07,2001.75,2002.25,2001.00,2001.75,1920,1637,3557.00
03/23/2016,14:08,2001.75,2002.50,2001.50,2002.25,1323,853,2176.00
03/23/2016,14:09,2002.50,2002.50,2002.00,2002.25,1219,925,2144.00
03/23/2016,14:10,2002.25,2002.50,2001.75,2002.25,1006,1982,2988.00
03/23/2016,14:11,2002.25,2002.25,2001.75,2001.75,509,985,1494.00
03/23/2016,14:12,2001.75,2002.25,2001.50,2001.50,1002,2354,3356.00
03/23/2016,14:13,2001.75,2002.25,2001.50,2002.25,920,679,1599.00
03/23/2016,14:14,2002.25,2002.75,2002.00,2002.75,964,57,1021.00
03/23/2016,14:15,2002.75,2003.00,2002.25,2002.25,841,1123,1964.00
03/23/2016,14:16,2002.50,2002.50,2001.00,2001.50,3656,2636,6292.00
03/23/2016,14:17,2001.50,2002.00,2001.25,2001.75,959,445,1404.00
03/23/2016,14:18,2002.00,2002.50,2002.00,2002.00,1717,538,2255.00
03/23/2016,14:19,2002.25,2002.25,2001.25,2001.50,570,1336,1906.00
03/23/2016,14:20,2001.75,2002.00,2001.50,2001.75,846,251,1097.00
03/23/2016,14:21,2002.00,2002.00,2001.25,2001.75,470,663,1133.00
03/23/2016,14:22,2001.50,2002.50,2001.50,2002.25,3184,2469,5653.00
03/23/2016,14:23,2002.25,2002.50,2001.75,2002.25,661,2129,2790.00
03/23/2016,14:24,2002.00,2002.50,2001.25,2001.25,1184,2448,3632.00
03/23/2016,14:25,2001.25,2001.50,2000.75,2001.00,1244,1367,2611.00
03/23/2016,14:26,2001.00,2001.25,2000.75,2001.00,2571,2386,4957.00
03/23/2016,14:27,2001.00,2001.25,2000.00,2000.75,1329,5388,6717.00
03/23/2016,14:28,2000.75,2001.50,2000.50,2001.25,2964,934,3898.00
03/23/2016,14:29,2001.25,2002.50,2001.25,2002.00,3306,777,4083.00
03/23/2016,14:30,2002.25,2002.25,2001.50,2001.75,1658,1328,2986.00
03/23/2016,14:31,2002.00,2002.75,2001.75,2001.75,1440,1764,3204.00
03/23/2016,14:32,2001.75,2002.00,2001.25,2001.50,1365,1071,2436.00
03/23/2016,14:33,2001.25,2002.00,2001.25,2001.50,1228,1149,2377.00
03/23/2016,14:34,2001.50,2002.50,2001.50,2002.50,2175,751,2926.00
03/23/2016,14:35,2002.50,2002.75,2002.00,2002.75,2287,2507,4794.00
03/23/2016,14:36,2002.75,2003.00,2002.50,2002.75,1280,1335,2615.00
03/23/2016,14:37,2002.75,2003.25,2002.50,2003.25,2083,661,2744.00
03/23/2016,14:38,2003.00,2004.25,2003.00,2004.25,3195,341,3536.00
03/23/2016,14:39,2004.25,2004.25,2003.25,2003.25,379,2613,2992.00
03/23/2016,14:40,2003.50,2003.50,2002.75,2002.75,802,1572,2374.00
03/23/2016,14:41,2003.00,2003.00,2002.50,2002.50,179,1030,1209.00
03/23/2016,14:42,2002.50,2003.00,2002.00,2003.00,1489,1516,3005.00
03/23/2016,14:43,2002.75,2003.25,2002.75,2003.00,892,97,989.00
03/23/2016,14:44,2003.25,2003.50,2002.75,2002.75,1157,2148,3305.00
03/23/2016,14:45,2003.00,2003.00,2002.25,2002.50,612,1169,1781.00
03/23/2016,14:46,2002.50,2002.50,2002.00,2002.25,1421,1929,3350.00
03/23/2016,14:47,2002.50,2002.50,2001.75,2002.25,899,1437,2336.00
03/23/2016,14:48,2002.25,2003.00,2002.25,2003.00,1376,1258,2634.00
03/23/2016,14:49,2003.00,2003.25,2002.75,2003.25,911,575,1486.00
03/23/2016,14:50,2003.25,2004.50,2002.75,2003.75,6068,3362,9430.00
03/23/2016,14:51,2003.75,2004.00,2003.25,2003.75,2497,1785,4282.00
03/23/2016,14:52,2003.75,2004.25,2003.50,2004.25,1215,685,1900.00
03/23/2016,14:53,2004.00,2004.75,2004.00,2004.25,2600,2007,4607.00
03/23/2016,14:54,2004.00,2004.25,2003.00,2003.50,1568,1976,3544.00
03/23/2016,14:55,2003.25,2003.75,2003.25,2003.75,2322,549,2871.00
03/23/2016,14:56,2003.75,2004.75,2003.50,2004.25,3255,1566,4821.00
03/23/2016,14:57,2004.00,2004.25,2003.25,2003.25,563,1669,2232.00
03/23/2016,14:58,2003.50,2003.75,2003.00,2003.50,2357,2938,5295.00
03/23/2016,14:59,2003.50,2003.75,2002.50,2003.00,1484,3519,5003.00
03/23/2016,15:00,2002.75,2004.00,2001.75,2002.50,22198,20053,42251.00
03/23/2016,15:01,2002.50,2003.75,2001.75,2003.50,12005,10886,22891.00
03/23/2016,15:02,2003.50,2004.50,2003.25,2004.25,2067,1988,4055.00
03/23/2016,15:03,2004.50,2004.50,2003.75,2004.25,1089,1963,3052.00
03/23/2016,15:04,2004.25,2004.75,2004.00,2004.25,1722,2268,3990.00
03/23/2016,15:05,2004.50,2004.50,2004.00,2004.00,1154,790,1944.00
03/23/2016,15:06,2004.25,2004.50,2004.00,2004.25,670,1130,1800.00
03/23/2016,15:07,2004.25,2004.50,2004.00,2004.25,911,555,1466.00
03/23/2016,15:08,2004.50,2004.50,2004.25,2004.50,581,1186,1767.00
03/23/2016,15:09,2004.50,2005.00,2004.50,2004.75,1546,669,2215.00
03/23/2016,15:10,2004.50,2004.75,2004.00,2004.25,854,1141,1995.00
03/23/2016,15:11,2004.25,2004.50,2004.00,2004.25,1003,368,1371.00
03/23/2016,15:12,2004.50,2004.75,2004.50,2004.50,396,1169,1565.00
03/23/2016,15:13,2004.50,2004.75,2003.75,2003.75,230,1387,1617.00
03/23/2016,15:14,2003.75,2004.00,2003.50,2004.00,986,1123,2109.00
03/23/2016,15:15,2003.75,2004.25,2003.00,2003.75,2583,3149,5732.00
03/23/2016,15:31,2004.00,2004.00,2003.00,2003.25,199,651,850.00
03/23/2016,15:32,2003.25,2003.25,2003.00,2003.00,7,38,45.00
03/23/2016,15:33,2003.00,2003.25,2003.00,2003.00,12,38,50.00
03/23/2016,15:34,2003.00,2003.25,2002.75,2002.75,42,118,160.00
03/23/2016,15:35,2002.75,2003.00,2002.50,2002.75,75,190,265.00
03/23/2016,15:36,2002.75,2003.00,2002.75,2003.00,50,5,55.00
03/23/2016,15:37,2002.75,2003.00,2002.75,2002.75,7,300,307.00
03/23/2016,15:38,2002.75,2003.00,2002.75,2003.00,67,9,76.00
03/23/2016,15:39,2002.75,2002.75,2002.50,2002.75,38,164,202.00
03/23/2016,15:40,2002.75,2002.75,2002.50,2002.50,119,5,124.00
03/23/2016,15:41,2002.75,2002.75,2002.25,2002.50,106,418,524.00
03/23/2016,15:42,2002.50,2002.75,2002.50,2002.75,36,38,74.00
03/23/2016,15:43,2002.50,2002.75,2002.50,2002.75,212,2,214.00
03/23/2016,15:44,2002.75,2002.75,2002.50,2002.50,7,3,10.00
03/23/2016,15:45,2002.75,2002.75,2002.25,2002.50,39,132,171.00
03/23/2016,15:46,2002.50,2002.75,2002.50,2002.75,40,49,89.00
03/23/2016,15:47,2002.75,2003.00,2002.75,2003.00,146,37,183.00
03/23/2016,15:48,2003.00,2003.25,2002.75,2003.00,222,10,232.00
03/23/2016,15:49,2003.00,2003.25,2002.75,2003.00,12,93,105.00
03/23/2016,15:50,2003.00,2003.00,2002.75,2002.75,120,6,126.00
03/23/2016,15:51,2003.00,2003.25,2002.75,2003.00,49,20,69.00
03/23/2016,15:52,2003.00,2003.00,2002.75,2003.00,1,58,59.00
03/23/2016,15:53,2003.00,2003.00,2002.75,2003.00,18,87,105.00
03/23/2016,15:54,2003.00,2003.00,2002.75,2003.00,6,48,54.00
03/23/2016,15:55,2003.00,2003.00,2002.75,2002.75,32,52,84.00
03/23/2016,15:56,2003.00,2003.00,2002.75,2002.75,9,40,49.00
03/23/2016,15:57,2003.00,2003.00,2002.75,2003.00,6,11,17.00
03/23/2016,15:58,2002.75,2002.75,2002.75,2002.75,0,10,10.00
03/23/2016,15:59,2002.75,2003.00,2002.75,2003.00,17,57,74.00
03/23/2016,16:00,2003.00,2003.25,2002.75,2003.00,316,131,447.00
03/23/2016,17:01,2002.75,2003.00,2002.00,2002.50,135,466,601.00
03/23/2016,17:02,2002.25,2002.75,2002.00,2002.25,85,153,238.00
03/23/2016,17:03,2002.25,2002.50,2002.25,2002.25,35,8,43.00
03/23/2016,17:04,2002.25,2002.50,2002.00,2002.25,3,72,75.00
03/23/2016,17:05,2002.25,2002.50,2002.25,2002.50,28,19,47.00
03/23/2016,17:06,2002.25,2002.50,2002.25,2002.50,14,22,36.00
03/23/2016,17:07,2002.25,2002.50,2002.25,2002.50,24,13,37.00
03/23/2016,17:08,2002.25,2002.75,2002.25,2002.50,24,10,34.00
03/23/2016,17:09,2002.50,2002.75,2002.50,2002.50,5,22,27.00
03/23/2016,17:10,2002.25,2002.50,2002.25,2002.50,2,5,7.00
03/23/2016,17:11,2002.50,2002.50,2002.25,2002.25,6,3,9.00
03/23/2016,17:12,2002.25,2002.25,2002.25,2002.25,0,3,3.00
03/23/2016,17:13,2002.50,2002.50,2002.25,2002.25,1,29,30.00
03/23/2016,17:14,2002.50,2002.50,2002.25,2002.25,2,4,6.00
03/23/2016,17:15,2002.25,2002.75,2002.25,2002.75,80,3,83.00
03/23/2016,17:16,2002.75,2002.75,2002.50,2002.75,25,2,27.00
03/23/2016,17:17,2002.50,2002.75,2002.25,2002.50,1,88,89.00
03/23/2016,17:18,2002.50,2002.50,2002.25,2002.50,2,3,5.00
03/23/2016,17:19,2002.50,2002.50,2002.25,2002.25,2,66,68.00
03/23/2016,17:20,2002.00,2002.25,2002.00,2002.25,13,81,94.00
03/23/2016,17:21,2002.25,2002.25,2002.00,2002.00,1,17,18.00
03/23/2016,17:22,2002.25,2002.25,2002.00,2002.00,1,6,7.00
03/23/2016,17:23,2002.25,2002.25,2002.00,2002.00,4,26,30.00
03/23/2016,17:24,2002.00,2002.25,2002.00,2002.25,6,4,10.00
03/23/2016,17:25,2002.25,2002.25,2002.00,2002.00,2,44,46.00
03/23/2016,17:26,2002.00,2002.25,2001.75,2002.25,28,19,47.00
03/23/2016,17:27,2002.00,2002.25,2002.00,2002.25,4,4,8.00
03/23/2016,17:28,2002.00,2002.75,2002.00,2002.75,190,2,192.00
03/23/2016,17:29,2002.50,2002.50,2002.25,2002.25,0,27,27.00
03/23/2016,17:30,2002.50,2002.75,2002.25,2002.75,68,3,71.00
03/23/2016,17:31,2002.75,2002.75,2002.50,2002.75,21,23,44.00
03/23/2016,17:32,2002.75,2002.75,2002.75,2002.75,128,0,128.00
03/23/2016,17:33,2002.75,2003.00,2002.50,2002.75,20,174,194.00
03/23/2016,17:34,2002.50,2002.75,2002.50,2002.50,10,56,66.00
03/23/2016,17:35,2002.50,2002.50,2001.75,2001.75,7,175,182.00
03/23/2016,17:36,2001.75,2002.00,2001.75,2002.00,6,14,20.00
03/23/2016,17:37,2002.00,2002.25,2002.00,2002.00,17,12,29.00
03/23/2016,17:38,2002.00,2002.00,2001.75,2002.00,1,16,17.00
03/23/2016,17:39,2002.00,2002.00,2001.75,2002.00,80,6,86.00
03/23/2016,17:40,2001.75,2002.25,2001.75,2002.25,7,4,11.00
03/23/2016,17:41,2002.00,2002.00,2001.75,2002.00,12,41,53.00
03/23/2016,17:42,2002.00,2002.00,2001.75,2002.00,17,68,85.00
03/23/2016,17:43,2002.00,2002.00,2001.75,2002.00,25,2,27.00
03/23/2016,17:44,2001.75,2002.00,2001.75,2002.00,6,1,7.00
03/23/2016,17:45,2001.75,2002.00,2001.50,2001.75,10,159,169.00
03/23/2016,17:46,2001.50,2002.00,2001.50,2002.00,63,1,64.00
03/23/2016,17:47,2002.00,2002.00,2002.00,2002.00,8,0,8.00
03/23/2016,17:48,2002.00,2002.00,2001.75,2001.75,2,2,4.00
03/23/2016,17:49,2002.00,2002.00,2001.50,2001.50,1,26,27.00
03/23/2016,17:50,2001.75,2001.75,2001.75,2001.75,4,0,4.00
03/23/2016,17:51,2001.75,2002.00,2001.75,2002.00,30,3,33.00
03/23/2016,17:52,2001.75,2002.25,2001.75,2002.00,66,6,72.00
03/23/2016,17:53,2002.25,2002.50,2002.25,2002.25,44,20,64.00
03/23/2016,17:54,2002.00,2002.50,2002.00,2002.50,32,2,34.00
03/23/2016,17:55,2002.50,2002.50,2002.50,2002.50,50,0,50.00
03/23/2016,17:56,2002.50,2002.75,2002.50,2002.50,21,24,45.00
03/23/2016,17:57,2002.50,2002.50,2002.25,2002.25,0,23,23.00
03/23/2016,17:58,2002.25,2002.50,2002.25,2002.50,36,1,37.00
03/23/2016,17:59,2002.50,2002.50,2002.50,2002.50,15,0,15.00
03/23/2016,18:00,2002.50,2002.75,2002.25,2002.75,12,1,13.00
03/23/2016,18:01,2002.50,2002.75,2002.25,2002.50,30,16,46.00
03/23/2016,18:02,2002.50,2002.50,2002.25,2002.50,2,58,60.00
03/23/2016,18:03,2002.50,2002.50,2002.50,2002.50,38,0,38.00
03/23/2016,18:04,2002.50,2002.50,2002.25,2002.50,12,1,13.00
03/23/2016,18:05,2002.50,2002.75,2002.50,2002.50,2,13,15.00
03/23/2016,18:06,2002.50,2002.50,2002.25,2002.50,14,4,18.00
03/23/2016,18:07,2002.75,2002.75,2002.75,2002.75,6,0,6.00
03/23/2016,18:08,2002.50,2002.75,2002.50,2002.50,2,15,17.00
03/23/2016,18:09,2002.50,2002.75,2002.50,2002.50,7,4,11.00
03/23/2016,18:10,2002.75,2002.75,2002.75,2002.75,10,0,10.00
03/23/2016,18:11,2002.75,2002.75,2002.50,2002.75,94,3,97.00
03/23/2016,18:12,2002.75,2003.00,2002.75,2003.00,130,8,138.00
03/23/2016,18:13,2003.00,2003.00,2002.75,2002.75,34,2,36.00
03/23/2016,18:14,2003.00,2003.00,2003.00,2003.00,8,0,8.00
03/23/2016,18:15,2003.00,2003.00,2002.50,2002.50,4,182,186.00
03/23/2016,18:16,2002.50,2002.50,2001.50,2002.00,294,323,617.00
03/23/2016,18:17,2002.25,2002.25,2002.00,2002.25,68,3,71.00
03/23/2016,18:18,2002.50,2002.50,2002.50,2002.50,35,0,35.00
03/23/2016,18:19,2002.75,2002.75,2002.50,2002.50,1,25,26.00
03/23/2016,18:20,2002.50,2002.50,2002.00,2002.00,1,73,74.00
03/23/2016,18:21,2002.25,2002.25,2002.00,2002.25,43,1,44.00
03/23/2016,18:22,2002.25,2002.25,2002.00,2002.25,20,1,21.00
03/23/2016,18:23,2002.50,2002.50,2002.25,2002.25,5,3,8.00
03/23/2016,18:24,2002.50,2002.50,2002.25,2002.25,2,13,15.00
03/23/2016,18:25,2002.50,2002.50,2002.25,2002.25,1,12,13.00
03/23/2016,18:26,2002.25,2002.50,2002.25,2002.25,1,6,7.00
03/23/2016,18:28,2002.25,2002.50,2002.25,2002.50,4,2,6.00
03/23/2016,18:29,2002.50,2002.50,2002.25,2002.50,8,4,12.00
03/23/2016,18:30,2002.25,2002.50,2002.25,2002.50,3,4,7.00
03/23/2016,18:31,2002.50,2002.50,2002.25,2002.25,5,3,8.00
03/23/2016,18:32,2002.50,2002.50,2002.00,2002.25,20,18,38.00
03/23/2016,18:33,2002.50,2002.50,2002.25,2002.25,23,2,25.00
03/23/2016,18:34,2002.50,2002.75,2002.50,2002.50,22,14,36.00
03/23/2016,18:35,2002.50,2002.50,2002.50,2002.50,0,27,27.00
03/23/2016,18:36,2002.25,2002.50,2002.25,2002.25,2,27,29.00
03/23/2016,18:37,2002.25,2002.50,2002.25,2002.50,4,2,6.00
03/23/2016,18:38,2002.50,2002.50,2002.00,2002.00,4,114,118.00
03/23/2016,18:39,2002.25,2002.25,2001.75,2002.00,131,100,231.00
03/23/2016,18:40,2001.75,2002.00,2001.75,2002.00,1,20,21.00
03/23/2016,18:41,2001.75,2002.00,2001.75,2001.75,1,25,26.00
03/23/2016,18:42,2001.75,2002.00,2001.75,2001.75,1,2,3.00
03/23/2016,18:43,2001.75,2002.00,2001.50,2002.00,13,38,51.00
03/23/2016,18:44,2001.75,2001.75,2001.75,2001.75,0,11,11.00
03/23/2016,18:45,2001.75,2001.75,2001.75,2001.75,0,19,19.00
03/23/2016,18:46,2001.75,2001.75,2001.50,2001.75,4,80,84.00
03/23/2016,18:47,2001.75,2002.00,2001.75,2002.00,44,0,44.00
03/23/2016,18:48,2001.75,2002.25,2001.75,2002.25,79,2,81.00
03/23/2016,18:49,2002.25,2002.25,2002.00,2002.00,52,2,54.00
03/23/2016,18:50,2002.25,2002.25,2002.00,2002.25,51,14,65.00
03/23/2016,18:51,2002.25,2002.50,2002.00,2002.25,79,8,87.00
03/23/2016,18:52,2002.50,2002.50,2002.25,2002.50,6,39,45.00
03/23/2016,18:53,2002.25,2002.50,2002.00,2002.00,1,10,11.00
03/23/2016,18:54,2002.25,2002.25,2002.00,2002.25,16,4,20.00
03/23/2016,18:55,2002.25,2002.25,2002.25,2002.25,51,0,51.00
03/23/2016,18:56,2002.25,2002.50,2002.25,2002.50,32,1,33.00
03/23/2016,18:57,2002.50,2002.50,2002.25,2002.25,9,32,41.00
03/23/2016,18:58,2002.50,2002.50,2002.25,2002.50,59,4,63.00
03/23/2016,18:59,2002.50,2002.75,2002.25,2002.75,180,6,186.00
03/23/2016,19:00,2003.00,2003.00,2002.50,2002.75,61,30,91.00
03/23/2016,19:01,2003.00,2003.00,2001.75,2001.75,40,469,509.00
03/23/2016,19:02,2001.75,2002.25,2001.50,2002.25,134,10,144.00
03/23/2016,19:03,2002.25,2002.75,2002.00,2002.25,90,29,119.00
03/23/2016,19:04,2002.25,2002.25,2002.00,2002.00,6,10,16.00
03/23/2016,19:05,2002.25,2002.50,2002.25,2002.25,26,17,43.00
03/23/2016,19:06,2002.25,2002.25,2001.75,2001.75,13,49,62.00
03/23/2016,19:07,2002.00,2002.00,2001.50,2001.75,8,30,38.00
03/23/2016,19:08,2001.75,2002.00,2001.75,2002.00,89,56,145.00
03/23/2016,19:09,2002.25,2002.25,2001.75,2001.75,4,45,49.00
03/23/2016,19:10,2002.00,2002.50,2002.00,2002.25,26,121,147.00
03/23/2016,19:11,2002.25,2002.50,2002.25,2002.25,5,3,8.00
03/23/2016,19:12,2002.50,2003.00,2002.25,2002.75,136,12,148.00
03/23/2016,19:13,2002.75,2002.75,2002.50,2002.75,7,89,96.00
03/23/2016,19:14,2002.75,2003.00,2002.50,2002.75,71,25,96.00
03/23/2016,19:15,2003.00,2003.00,2002.75,2002.75,8,25,33.00
03/23/2016,19:16,2002.75,2002.75,2002.25,2002.50,22,26,48.00
03/23/2016,19:17,2002.50,2002.75,2002.25,2002.25,66,33,99.00
03/23/2016,19:18,2002.50,2002.50,2002.25,2002.50,45,78,123.00
03/23/2016,19:19,2002.50,2002.75,2002.50,2002.50,109,1,110.00
03/23/2016,19:20,2002.75,2002.75,2002.50,2002.75,35,2,37.00
03/23/2016,19:21,2002.75,2003.00,2002.75,2003.00,20,0,20.00
03/23/2016,19:22,2003.00,2003.00,2002.50,2002.50,2,94,96.00
03/23/2016,19:23,2002.50,2002.75,2002.50,2002.75,3,53,56.00
03/23/2016,19:24,2002.75,2002.75,2002.25,2002.25,5,126,131.00
03/23/2016,19:25,2002.50,2002.50,2002.50,2002.50,4,0,4.00
03/23/2016,19:26,2002.50,2002.50,2001.75,2002.00,19,104,123.00
03/23/2016,19:27,2001.75,2002.00,2001.75,2001.75,13,98,111.00
03/23/2016,19:28,2001.75,2001.75,2001.00,2001.25,16,251,267.00
03/23/2016,19:29,2001.25,2001.25,2000.50,2000.50,65,203,268.00
03/23/2016,19:30,2001.00,2001.00,2000.25,2000.50,85,121,206.00
03/23/2016,19:31,2000.75,2000.75,2000.25,2000.50,45,102,147.00
03/23/2016,19:32,2000.50,2000.50,2000.25,2000.50,20,13,33.00
03/23/2016,19:33,2000.50,2000.50,2000.00,2000.25,55,178,233.00
03/23/2016,19:34,2000.25,2000.50,2000.25,2000.50,56,54,110.00
03/23/2016,19:35,2000.50,2000.75,2000.50,2000.50,50,31,81.00
03/23/2016,19:36,2000.50,2000.50,2000.50,2000.50,0,51,51.00
03/23/2016,19:37,2000.50,2000.75,2000.25,2000.50,13,45,58.00
03/23/2016,19:38,2000.50,2000.50,2000.25,2000.50,26,72,98.00
03/23/2016,19:39,2000.50,2000.50,1999.50,1999.50,60,698,758.00
03/23/2016,19:40,1999.50,2000.50,1999.50,2000.50,277,26,303.00
03/23/2016,19:41,2000.50,2000.50,2000.25,2000.25,20,14,34.00
03/23/2016,19:42,2000.50,2000.75,2000.25,2000.75,81,15,96.00
03/23/2016,19:43,2000.75,2001.00,2000.50,2000.50,68,34,102.00
03/23/2016,19:44,2000.75,2000.75,2000.25,2000.75,15,77,92.00
03/23/2016,19:45,2000.75,2001.00,2000.75,2000.75,46,22,68.00
03/23/2016,19:46,2000.75,2001.00,2000.50,2001.00,44,29,73.00
03/23/2016,19:47,2001.00,2001.25,2001.00,2001.00,90,3,93.00
03/23/2016,19:48,2001.00,2001.00,2001.00,2001.00,0,68,68.00
03/23/2016,19:49,2001.00,2001.25,2001.00,2001.25,149,2,151.00
03/23/2016,19:50,2001.25,2001.50,2001.00,2001.00,7,61,68.00
03/23/2016,19:51,2001.25,2001.25,2001.00,2001.00,17,2,19.00
03/23/2016,19:52,2001.25,2001.25,2001.00,2001.00,11,107,118.00
03/23/2016,19:53,2001.00,2001.00,2000.75,2000.75,1,43,44.00
03/23/2016,19:54,2000.75,2001.00,2000.50,2000.75,168,249,417.00
03/23/2016,19:55,2000.75,2001.00,2000.75,2001.00,49,0,49.00
03/23/2016,19:56,2001.00,2001.25,2000.75,2001.25,75,7,82.00
03/23/2016,19:57,2001.25,2001.50,2001.25,2001.25,40,28,68.00
03/23/2016,19:58,2001.25,2001.25,2001.00,2001.25,5,39,44.00
03/23/2016,19:59,2001.00,2001.25,2001.00,2001.00,2,62,64.00
03/23/2016,20:00,2001.25,2001.25,2001.25,2001.25,7,0,7.00
03/23/2016,20:01,2001.25,2001.50,2001.00,2001.25,64,23,87.00
03/23/2016,20:02,2001.25,2001.50,2001.25,2001.25,13,201,214.00
03/23/2016,20:03,2001.50,2001.75,2001.25,2001.50,326,4,330.00
03/23/2016,20:04,2001.75,2002.00,2001.50,2001.75,52,65,117.00
03/23/2016,20:05,2001.75,2001.75,2001.25,2001.50,3,23,26.00
03/23/2016,20:06,2001.25,2001.75,2001.25,2001.50,68,55,123.00
03/23/2016,20:07,2001.50,2001.50,2001.25,2001.25,24,84,108.00
03/23/2016,20:08,2001.25,2001.50,2001.25,2001.25,5,12,17.00
03/23/2016,20:09,2001.50,2001.50,2001.25,2001.50,33,7,40.00
03/23/2016,20:10,2001.50,2001.50,2001.00,2001.25,9,155,164.00
03/23/2016,20:11,2001.00,2001.25,2000.75,2001.25,43,21,64.00
03/23/2016,20:12,2001.25,2001.25,2001.00,2001.00,7,20,27.00
03/23/2016,20:13,2001.00,2001.25,2001.00,2001.00,4,17,21.00
03/23/2016,20:14,2001.00,2001.00,2000.75,2001.00,2,7,9.00
03/23/2016,20:15,2001.00,2001.00,2000.50,2000.75,23,112,135.00
03/23/2016,20:16,2000.75,2000.75,2000.25,2000.25,18,74,92.00
03/23/2016,20:17,2000.50,2000.50,2000.00,2000.00,37,248,285.00
03/23/2016,20:18,2000.00,2000.50,2000.00,2000.50,79,85,164.00
03/23/2016,20:19,2000.50,2000.50,2000.25,2000.50,76,26,102.00
03/23/2016,20:20,2000.25,2000.75,2000.25,2000.25,18,39,57.00
03/23/2016,20:21,2000.50,2000.50,2000.25,2000.50,6,12,18.00
03/23/2016,20:22,2000.50,2000.75,2000.25,2000.75,129,2,131.00
03/23/2016,20:23,2000.75,2000.75,2000.50,2000.75,61,34,95.00
03/23/2016,20:24,2000.50,2000.75,2000.50,2000.75,24,1,25.00
03/23/2016,20:25,2000.75,2001.00,2000.50,2001.00,38,2,40.00
03/23/2016,20:26,2001.00,2001.00,2000.50,2000.50,2,47,49.00
03/23/2016,20:27,2000.75,2001.00,2000.75,2001.00,30,0,30.00
03/23/2016,20:28,2001.00,2001.00,2000.75,2000.75,12,1,13.00
03/23/2016,20:29,2000.75,2001.00,2000.75,2000.75,2,4,6.00
03/23/2016,20:30,2000.75,2000.75,2000.25,2000.50,126,189,315.00
03/23/2016,20:31,2000.75,2000.75,2000.25,2000.50,144,107,251.00
03/23/2016,20:32,2000.50,2000.75,2000.25,2000.25,29,51,80.00
03/23/2016,20:33,2000.50,2000.50,2000.00,2000.00,48,59,107.00
03/23/2016,20:34,2000.25,2000.25,2000.00,2000.00,27,38,65.00
03/23/2016,20:35,2000.00,2000.00,1999.75,2000.00,73,64,137.00
03/23/2016,20:36,2000.00,2000.25,1999.75,2000.00,68,112,180.00
03/23/2016,20:37,2000.00,2000.00,2000.00,2000.00,0,36,36.00
03/23/2016,20:38,2000.00,2000.50,2000.00,2000.50,142,123,265.00
03/23/2016,20:39,2000.25,2000.50,2000.00,2000.50,11,63,74.00
03/23/2016,20:40,2000.50,2000.50,2000.25,2000.50,51,1,52.00
03/23/2016,20:41,2000.50,2000.50,2000.25,2000.25,54,8,62.00
03/23/2016,20:42,2000.25,2001.25,2000.25,2001.00,216,38,254.00
03/23/2016,20:43,2001.00,2001.25,2000.75,2001.25,16,22,38.00
03/23/2016,20:44,2001.25,2001.75,2001.25,2001.50,224,35,259.00
03/23/2016,20:45,2001.50,2001.50,2001.25,2001.50,33,21,54.00
03/23/2016,20:46,2001.50,2001.75,2001.25,2001.50,48,5,53.00
03/23/2016,20:47,2001.75,2002.00,2001.50,2001.75,106,63,169.00
03/23/2016,20:48,2001.75,2001.75,2001.50,2001.50,5,105,110.00
03/23/2016,20:49,2001.25,2001.50,2001.25,2001.25,2,50,52.00
03/23/2016,20:50,2001.50,2001.75,2001.50,2001.50,26,1,27.00
03/23/2016,20:51,2001.50,2002.00,2001.50,2001.75,54,41,95.00
03/23/2016,20:52,2001.75,2002.00,2001.50,2001.50,2,36,38.00
03/23/2016,20:53,2001.75,2001.75,2001.50,2001.50,11,58,69.00
03/23/2016,20:54,2001.50,2002.00,2001.50,2001.75,55,67,122.00
03/23/2016,20:55,2001.50,2001.75,2001.50,2001.75,16,10,26.00
03/23/2016,20:56,2001.75,2001.75,2001.75,2001.75,82,0,82.00
03/23/2016,20:57,2001.75,2002.00,2001.75,2001.75,28,24,52.00
03/23/2016,20:58,2002.00,2002.00,2001.75,2002.00,2,76,78.00
03/23/2016,20:59,2001.75,2002.00,2001.75,2001.75,12,44,56.00
03/23/2016,21:00,2002.00,2002.00,2001.75,2001.75,1,8,9.00
03/23/2016,21:01,2001.75,2002.00,2001.50,2001.75,10,178,188.00
03/23/2016,21:02,2001.50,2001.75,2001.50,2001.50,10,28,38.00
03/23/2016,21:03,2001.50,2002.00,2001.50,2001.75,37,80,117.00
03/23/2016,21:04,2002.00,2002.00,2001.50,2001.75,47,29,76.00
03/23/2016,21:05,2001.75,2002.00,2001.75,2002.00,50,7,57.00
03/23/2016,21:06,2002.00,2002.25,2002.00,2002.00,56,8,64.00
03/23/2016,21:07,2002.00,2002.00,2001.75,2002.00,17,32,49.00
03/23/2016,21:08,2002.25,2002.25,2002.00,2002.00,14,1,15.00
03/23/2016,21:09,2002.00,2002.25,2002.00,2002.00,1,27,28.00
03/23/2016,21:10,2002.25,2002.25,2002.00,2002.00,9,37,46.00
03/23/2016,21:11,2002.00,2002.50,2002.00,2002.50,138,28,166.00
03/23/2016,21:12,2002.50,2003.00,2002.25,2003.00,399,21,420.00
03/23/2016,21:13,2003.00,2003.50,2002.75,2003.00,380,207,587.00
03/23/2016,21:14,2003.00,2003.00,2002.75,2003.00,11,120,131.00
03/23/2016,21:15,2003.00,2003.00,2002.75,2003.00,287,1,288.00
03/23/2016,21:16,2003.00,2003.50,2003.00,2003.50,288,0,288.00
03/23/2016,21:17,2003.50,2003.50,2003.25,2003.50,222,99,321.00
03/23/2016,21:18,2003.50,2003.50,2003.25,2003.50,51,7,58.00
03/23/2016,21:19,2003.50,2003.50,2003.25,2003.50,80,65,145.00
03/23/2016,21:20,2003.50,2003.50,2003.25,2003.50,116,1,117.00
03/23/2016,21:21,2003.50,2003.50,2003.25,2003.50,242,6,248.00
03/23/2016,21:22,2003.50,2003.50,2003.00,2003.25,90,111,201.00
03/23/2016,21:23,2003.25,2003.50,2002.75,2003.00,51,146,197.00
03/23/2016,21:24,2003.00,2003.50,2002.75,2003.00,61,36,97.00
03/23/2016,21:25,2003.25,2003.50,2003.00,2003.50,70,73,143.00
03/23/2016,21:26,2003.50,2003.50,2003.00,2003.00,134,126,260.00
03/23/2016,21:27,2003.25,2003.25,2003.25,2003.25,120,0,120.00
03/23/2016,21:28,2003.25,2003.25,2002.50,2002.75,55,122,177.00
03/23/2016,21:29,2002.75,2002.75,2002.25,2002.25,66,116,182.00
03/23/2016,21:30,2002.50,2002.50,2001.50,2001.75,83,420,503.00
03/23/2016,21:31,2001.75,2002.00,2001.75,2002.00,54,1,55.00
03/23/2016,21:32,2002.25,2002.50,2002.00,2002.00,41,70,111.00
03/23/2016,21:33,2002.00,2002.00,2001.75,2002.00,91,58,149.00
03/23/2016,21:34,2002.00,2002.00,2001.75,2002.00,111,1,112.00
03/23/2016,21:35,2002.00,2002.00,2001.75,2002.00,24,27,51.00
03/23/2016,21:36,2002.00,2002.00,2001.75,2002.00,210,3,213.00
03/23/2016,21:37,2002.00,2002.00,2001.75,2001.75,21,70,91.00
03/23/2016,21:38,2001.75,2001.75,2001.50,2001.75,66,61,127.00
03/23/2016,21:39,2001.75,2001.75,2001.50,2001.50,23,25,48.00
03/23/2016,21:40,2001.75,2001.75,2001.50,2001.50,18,185,203.00
03/23/2016,21:41,2001.50,2002.00,2001.50,2002.00,326,24,350.00
03/23/2016,21:42,2002.00,2002.25,2001.75,2001.75,44,114,158.00
03/23/2016,21:43,2002.00,2002.00,2001.50,2001.50,22,218,240.00
03/23/2016,21:44,2001.50,2001.50,2000.75,2001.00,39,432,471.00
03/23/2016,21:45,2001.00,2001.00,2000.50,2000.50,82,296,378.00
03/23/2016,21:46,2000.75,2000.75,2000.50,2000.75,255,54,309.00
03/23/2016,21:47,2000.75,2000.75,2000.50,2000.75,129,10,139.00
03/23/2016,21:48,2000.75,2000.75,2000.25,2000.25,32,93,125.00
03/23/2016,21:49,2000.50,2001.00,2000.50,2000.75,198,32,230.00
03/23/2016,21:50,2000.75,2001.00,2000.50,2000.50,67,104,171.00
03/23/2016,21:51,2000.75,2000.75,2000.25,2000.25,45,78,123.00
03/23/2016,21:52,2000.50,2001.00,2000.25,2000.75,118,64,182.00
03/23/2016,21:53,2000.75,2001.25,2000.75,2000.75,110,110,220.00
03/23/2016,21:54,2000.75,2000.75,2000.50,2000.50,15,54,69.00
03/23/2016,21:55,2000.75,2001.00,2000.50,2001.00,93,24,117.00
03/23/2016,21:56,2001.00,2001.00,2000.50,2000.75,4,54,58.00
03/23/2016,21:57,2000.50,2000.75,2000.50,2000.50,4,85,89.00
03/23/2016,21:58,2000.50,2000.75,2000.50,2000.50,12,54,66.00
03/23/2016,21:59,2000.75,2000.75,2000.25,2000.25,30,87,117.00
03/23/2016,22:00,2000.25,2000.50,2000.25,2000.25,16,77,93.00
03/23/2016,22:01,2000.50,2000.75,2000.25,2000.50,84,43,127.00
03/23/2016,22:02,2000.50,2000.75,2000.25,2000.25,29,30,59.00
03/23/2016,22:03,2000.25,2000.25,2000.00,2000.00,12,92,104.00
03/23/2016,22:04,2000.00,2000.25,1999.50,1999.50,105,343,448.00
03/23/2016,22:05,1999.50,1999.75,1999.50,1999.75,122,87,209.00
03/23/2016,22:06,1999.75,1999.75,1999.25,1999.25,31,245,276.00
03/23/2016,22:07,1999.25,1999.50,1999.25,1999.50,27,51,78.00
03/23/2016,22:08,1999.50,1999.75,1999.25,1999.75,50,15,65.00
03/23/2016,22:09,1999.50,1999.75,1999.50,1999.75,20,48,68.00
03/23/2016,22:10,1999.50,1999.75,1999.25,1999.25,7,75,82.00
03/23/2016,22:11,1999.25,1999.75,1999.25,1999.75,102,22,124.00
03/23/2016,22:12,1999.75,1999.75,1999.50,1999.75,66,53,119.00
03/23/2016,22:13,1999.75,2000.00,1999.50,1999.75,66,25,91.00
03/23/2016,22:14,2000.00,2000.00,1999.50,1999.50,21,65,86.00
03/23/2016,22:15,1999.75,1999.75,1999.25,1999.25,12,117,129.00
03/23/2016,22:16,1999.50,1999.50,1999.00,1999.00,63,176,239.00
03/23/2016,22:17,1999.00,1999.25,1999.00,1999.00,10,71,81.00
03/23/2016,22:18,1999.25,1999.50,1999.00,1999.50,144,7,151.00
03/23/2016,22:19,1999.50,1999.75,1999.25,1999.25,155,67,222.00
03/23/2016,22:20,1999.50,1999.50,1999.25,1999.50,156,35,191.00
03/23/2016,22:21,1999.50,1999.50,1999.25,1999.25,25,81,106.00
03/23/2016,22:22,1999.25,1999.50,1999.25,1999.25,5,27,32.00
03/23/2016,22:23,1999.25,1999.50,1999.25,1999.25,7,101,108.00
03/23/2016,22:24,1999.25,1999.25,1999.00,1999.00,1,36,37.00
03/23/2016,22:25,1999.00,1999.25,1999.00,1999.00,28,54,82.00
03/23/2016,22:26,1999.25,1999.50,1999.25,1999.50,72,27,99.00
03/23/2016,22:27,1999.50,1999.50,1999.00,1999.00,14,153,167.00
03/23/2016,22:28,1999.25,1999.25,1999.00,1999.00,11,58,69.00
03/23/2016,22:29,1999.25,1999.25,1999.00,1999.25,13,243,256.00
03/23/2016,22:30,1999.25,1999.25,1999.00,1999.25,121,43,164.00
03/23/2016,22:31,1999.00,1999.25,1999.00,1999.25,141,27,168.00
03/23/2016,22:32,1999.00,1999.25,1998.75,1998.75,13,427,440.00
03/23/2016,22:33,1999.00,1999.25,1998.75,1999.00,61,36,97.00
03/23/2016,22:34,1999.00,1999.50,1999.00,1999.50,284,138,422.00
03/23/2016,22:35,1999.50,1999.75,1999.25,1999.75,623,212,835.00
03/23/2016,22:36,1999.75,1999.75,1999.50,1999.75,79,37,116.00
03/23/2016,22:37,1999.75,1999.75,1999.50,1999.75,9,14,23.00
03/23/2016,22:38,1999.75,1999.75,1999.25,1999.25,119,94,213.00
03/23/2016,22:39,1999.50,1999.75,1999.25,1999.50,86,17,103.00
03/23/2016,22:40,1999.50,1999.75,1999.25,1999.75,42,76,118.00
03/23/2016,22:41,1999.50,1999.50,1999.25,1999.50,12,60,72.00
03/23/2016,22:42,1999.50,1999.75,1999.25,1999.75,44,5,49.00
03/23/2016,22:43,1999.75,1999.75,1999.50,1999.50,8,19,27.00
03/23/2016,22:44,1999.50,1999.50,1999.25,1999.25,0,72,72.00
03/23/2016,22:45,1999.50,1999.50,1999.00,1999.00,7,232,239.00
03/23/2016,22:46,1999.00,1999.25,1999.00,1999.00,5,18,23.00
03/23/2016,22:47,1999.25,1999.25,1999.00,1999.25,64,2,66.00
03/23/2016,22:48,1999.25,1999.50,1999.25,1999.50,21,8,29.00
03/23/2016,22:49,1999.25,1999.50,1999.25,1999.50,4,10,14.00
03/23/2016,22:50,1999.25,1999.25,1999.25,1999.25,0,24,24.00
03/23/2016,22:51,1999.25,1999.25,1999.00,1999.00,0,21,21.00
03/23/2016,22:52,1999.00,1999.00,1999.00,1999.00,0,324,324.00
03/23/2016,22:53,1998.75,1999.00,1998.75,1999.00,67,29,96.00
03/23/2016,22:54,1999.00,1999.00,1999.00,1999.00,15,0,15.00
03/23/2016,22:55,1998.75,1999.00,1998.75,1999.00,136,197,333.00
03/23/2016,22:56,1999.00,1999.00,1998.75,1998.75,14,475,489.00
03/23/2016,22:57,1999.00,1999.00,1998.75,1998.75,9,9,18.00
03/23/2016,22:58,1999.00,1999.25,1999.00,1999.25,86,0,86.00
03/23/2016,22:59,1999.25,1999.25,1999.00,1999.25,197,16,213.00
03/23/2016,23:00,1999.25,1999.25,1999.25,1999.25,72,0,72.00
03/23/2016,23:01,1999.50,1999.50,1999.50,1999.50,5,0,5.00
03/23/2016,23:02,1999.25,1999.25,1999.00,1999.00,0,195,195.00
03/23/2016,23:03,1999.25,1999.25,1999.00,1999.25,39,1,40.00
03/23/2016,23:04,1999.50,1999.75,1999.50,1999.50,134,1,135.00
03/23/2016,23:05,1999.75,1999.75,1999.50,1999.75,11,5,16.00
03/23/2016,23:06,1999.75,1999.75,1999.50,1999.75,4,208,212.00
03/23/2016,23:07,1999.50,1999.75,1999.50,1999.50,58,12,70.00
03/23/2016,23:08,1999.50,1999.75,1999.50,1999.50,2,116,118.00
03/23/2016,23:09,1999.50,1999.75,1999.50,1999.50,4,20,24.00
03/23/2016,23:10,1999.50,1999.50,1999.50,1999.50,0,127,127.00
03/23/2016,23:11,1999.50,1999.75,1999.50,1999.75,293,6,299.00
03/23/2016,23:12,1999.75,1999.75,1999.50,1999.75,223,60,283.00
03/23/2016,23:13,1999.50,1999.50,1999.50,1999.50,0,1,1.00
03/23/2016,23:14,1999.50,1999.75,1999.50,1999.75,12,38,50.00
03/23/2016,23:15,1999.75,1999.75,1999.50,1999.75,83,6,89.00
03/23/2016,23:16,1999.50,1999.75,1999.50,1999.50,3,35,38.00
03/23/2016,23:17,1999.75,1999.75,1999.50,1999.50,1,13,14.00
03/23/2016,23:18,1999.25,1999.25,1999.25,1999.25,0,63,63.00
03/23/2016,23:19,1999.25,1999.25,1999.25,1999.25,0,58,58.00
03/23/2016,23:20,1999.50,1999.50,1999.25,1999.25,7,6,13.00
03/23/2016,23:21,1999.50,1999.50,1999.25,1999.25,3,54,57.00
03/23/2016,23:22,1999.25,1999.25,1999.25,1999.25,0,10,10.00
03/23/2016,23:23,1999.25,1999.50,1999.25,1999.50,1,37,38.00
03/23/2016,23:24,1999.50,1999.50,1999.00,1999.00,22,22,44.00
03/23/2016,23:25,1999.00,1999.50,1999.00,1999.25,34,44,78.00
03/23/2016,23:26,1999.25,1999.50,1999.00,1999.25,12,16,28.00
03/23/2016,23:27,1999.25,1999.25,1999.00,1999.00,0,18,18.00
03/23/2016,23:28,1999.25,1999.25,1999.00,1999.25,6,2,8.00
03/23/2016,23:29,1999.00,1999.00,1999.00,1999.00,0,91,91.00
03/23/2016,23:30,1999.25,1999.25,1999.00,1999.00,4,1,5.00
03/23/2016,23:31,1999.00,1999.25,1999.00,1999.00,1,3,4.00
03/23/2016,23:32,1999.00,1999.25,1999.00,1999.25,3,10,13.00
03/23/2016,23:33,1999.00,1999.00,1999.00,1999.00,0,8,8.00
03/23/2016,23:34,1999.25,1999.25,1999.00,1999.00,3,107,110.00
03/23/2016,23:35,1999.00,1999.25,1999.00,1999.25,11,5,16.00
03/23/2016,23:36,1999.00,1999.25,1999.00,1999.25,34,1,35.00
03/23/2016,23:37,1999.50,1999.50,1999.25,1999.50,60,2,62.00
03/23/2016,23:38,1999.50,1999.50,1999.25,1999.25,5,15,20.00
03/23/2016,23:39,1999.25,1999.25,1999.25,1999.25,0,27,27.00
03/23/2016,23:40,1999.25,1999.25,1999.25,1999.25,0,1,1.00
03/23/2016,23:41,1999.25,1999.50,1999.25,1999.50,27,3,30.00
03/23/2016,23:42,1999.50,1999.75,1999.50,1999.50,30,39,69.00
03/23/2016,23:43,1999.75,1999.75,1999.50,1999.75,59,12,71.00
03/23/2016,23:44,1999.75,2000.00,1999.75,2000.00,55,0,55.00
03/23/2016,23:45,2000.00,2000.25,1999.75,1999.75,89,11,100.00
03/23/2016,23:46,1999.75,1999.75,1999.75,1999.75,0,44,44.00
03/23/2016,23:47,1999.75,1999.75,1999.75,1999.75,0,2,2.00
03/23/2016,23:48,1999.75,2000.00,1999.75,1999.75,8,6,14.00
03/23/2016,23:49,1999.75,2000.00,1999.75,2000.00,1,2,3.00
03/23/2016,23:50,1999.75,2000.00,1999.75,2000.00,11,5,16.00
03/23/2016,23:51,1999.75,2000.00,1999.75,2000.00,17,5,22.00
03/23/2016,23:52,1999.75,2000.25,1999.75,2000.25,41,6,47.00
03/23/2016,23:53,2000.00,2000.25,2000.00,2000.00,2,4,6.00
03/23/2016,23:54,2000.00,2000.25,2000.00,2000.00,1,73,74.00
03/23/2016,23:55,2000.00,2000.00,1999.75,1999.75,0,6,6.00
03/23/2016,23:56,1999.75,2000.00,1999.75,1999.75,10,2,12.00
03/23/2016,23:57,2000.00,2000.00,1999.75,1999.75,14,2,16.00
03/23/2016,23:58,1999.75,1999.75,1999.75,1999.75,0,39,39.00
03/23/2016,23:59,1999.75,1999.75,1999.50,1999.50,0,17,17.00
03/24/2016,00:00,1999.50,1999.50,1999.50,1999.50,0,15,15.00
03/24/2016,00:01,1999.75,1999.75,1999.50,1999.50,3,48,51.00
03/24/2016,00:02,1999.50,1999.75,1999.50,1999.75,4,2,6.00
03/24/2016,00:03,1999.75,1999.75,1999.75,1999.75,45,0,45.00
03/24/2016,00:04,2000.00,2000.00,1999.75,2000.00,77,3,80.00
03/24/2016,00:05,2000.00,2000.00,2000.00,2000.00,41,0,41.00
03/24/2016,00:06,2000.00,2000.25,2000.00,2000.25,9,0,9.00
03/24/2016,00:07,2000.25,2000.25,2000.25,2000.25,7,0,7.00
03/24/2016,00:08,2000.25,2000.25,2000.00,2000.00,102,1,103.00
03/24/2016,00:09,2000.25,2000.50,2000.25,2000.50,9,3,12.00
03/24/2016,00:10,2000.50,2000.75,2000.25,2000.75,98,2,100.00
03/24/2016,00:11,2000.75,2000.75,2000.25,2000.25,10,29,39.00
03/24/2016,00:12,2000.25,2000.25,2000.25,2000.25,0,68,68.00
03/24/2016,00:13,2000.25,2000.25,2000.00,2000.00,0,2,2.00
03/24/2016,00:14,2000.00,2000.00,2000.00,2000.00,0,27,27.00
03/24/2016,00:15,2000.00,2000.25,2000.00,2000.00,2,4,6.00
03/24/2016,00:16,2000.00,2000.25,2000.00,2000.25,23,22,45.00
03/24/2016,00:17,2000.00,2000.25,2000.00,2000.25,15,1,16.00
03/24/2016,00:18,2000.25,2000.25,2000.00,2000.00,9,2,11.00
03/24/2016,00:19,2000.25,2000.25,2000.00,2000.00,21,11,32.00
03/24/2016,00:20,2000.25,2000.75,2000.25,2000.75,105,2,107.00
03/24/2016,00:21,2000.75,2000.75,2000.50,2000.50,13,48,61.00
03/24/2016,00:22,2000.50,2000.75,2000.50,2000.75,2,1,3.00
03/24/2016,00:23,2000.75,2000.75,2000.50,2000.50,3,27,30.00
03/24/2016,00:24,2000.75,2000.75,2000.50,2000.50,22,80,102.00
03/24/2016,00:25,2000.75,2000.75,2000.50,2000.50,31,7,38.00
03/24/2016,00:26,2000.50,2000.50,2000.25,2000.50,66,65,131.00
03/24/2016,00:27,2000.50,2000.50,2000.25,2000.25,39,3,42.00
03/24/2016,00:28,2000.25,2000.25,2000.00,2000.00,0,86,86.00
03/24/2016,00:29,2000.25,2000.25,2000.00,2000.00,30,2,32.00
03/24/2016,00:30,2000.25,2000.50,2000.25,2000.50,37,0,37.00
03/24/2016,00:31,2000.50,2000.50,2000.00,2000.25,7,49,56.00
03/24/2016,00:32,2000.25,2000.25,2000.00,2000.00,3,61,64.00
03/24/2016,00:33,2000.00,2000.00,1999.75,2000.00,1,6,7.00
03/24/2016,00:34,1999.75,2000.00,1999.75,2000.00,21,3,24.00
03/24/2016,00:35,2000.00,2000.25,2000.00,2000.25,68,0,68.00
03/24/2016,00:36,2000.00,2000.00,1999.75,2000.00,1,20,21.00
03/24/2016,00:37,2000.00,2000.00,1999.75,2000.00,33,2,35.00
03/24/2016,00:38,2000.00,2000.00,1999.75,1999.75,2,40,42.00
03/24/2016,00:39,1999.75,1999.75,1999.75,1999.75,0,32,32.00
03/24/2016,00:40,1999.75,2000.00,1999.50,2000.00,22,5,27.00
03/24/2016,00:41,2000.00,2000.00,1999.50,1999.75,29,42,71.00
03/24/2016,00:42,2000.00,2000.00,1999.75,2000.00,44,7,51.00
03/24/2016,00:43,2000.00,2000.00,2000.00,2000.00,11,0,11.00
03/24/2016,00:44,2000.00,2000.00,1999.75,2000.00,3,7,10.00
03/24/2016,00:45,2000.00,2000.25,2000.00,2000.25,27,2,29.00
03/24/2016,00:46,2000.00,2000.25,2000.00,2000.25,7,4,11.00
03/24/2016,00:47,2000.25,2000.25,2000.00,2000.00,5,5,10.00
03/24/2016,00:48,2000.00,2000.25,2000.00,2000.00,89,2,91.00
03/24/2016,00:49,2000.25,2000.25,2000.00,2000.00,1,13,14.00
03/24/2016,00:50,2000.00,2000.00,2000.00,2000.00,0,27,27.00
03/24/2016,00:51,1999.75,1999.75,1999.50,1999.50,0,44,44.00
03/24/2016,00:52,1999.50,1999.75,1999.50,1999.75,6,4,10.00
03/24/2016,00:53,1999.75,1999.75,1999.50,1999.50,1,2,3.00
03/24/2016,00:54,1999.50,1999.75,1999.25,1999.75,19,38,57.00
03/24/2016,00:55,1999.75,1999.75,1999.50,1999.50,3,2,5.00
03/24/2016,00:56,1999.75,1999.75,1999.25,1999.50,24,70,94.00
03/24/2016,00:57,1999.50,1999.75,1999.25,1999.25,33,18,51.00
03/24/2016,00:58,1999.25,1999.50,1999.25,1999.50,9,2,11.00
03/24/2016,00:59,1999.50,1999.50,1999.25,1999.50,11,8,19.00
03/24/2016,01:00,1999.25,1999.50,1999.25,1999.25,77,31,108.00
03/24/2016,01:01,1999.50,1999.75,1999.25,1999.25,333,236,569.00
03/24/2016,01:02,1999.50,1999.50,1998.75,1999.00,46,266,312.00
03/24/2016,01:03,1999.25,1999.25,1998.75,1998.75,6,37,43.00
03/24/2016,01:04,1999.00,1999.00,1998.25,1998.25,89,639,728.00
03/24/2016,01:05,1998.25,1998.50,1998.25,1998.25,2,103,105.00
03/24/2016,01:06,1998.50,1999.00,1998.50,1998.75,172,35,207.00
03/24/2016,01:07,1998.75,1999.00,1998.75,1998.75,36,15,51.00
03/24/2016,01:08,1998.50,1999.00,1998.50,1999.00,28,62,90.00
03/24/2016,01:09,1998.75,1999.00,1998.50,1998.50,12,34,46.00
03/24/2016,01:10,1998.75,1998.75,1998.50,1998.75,48,2,50.00
03/24/2016,01:11,1998.75,1999.00,1998.50,1998.50,10,43,53.00
03/24/2016,01:12,1998.50,1998.50,1998.25,1998.50,1,21,22.00
03/24/2016,01:13,1998.25,1998.50,1998.25,1998.25,1,49,50.00
03/24/2016,01:14,1998.25,1998.50,1998.00,1998.00,1,123,124.00
03/24/2016,01:15,1998.25,1998.25,1998.00,1998.00,18,71,89.00
03/24/2016,01:16,1998.00,1998.25,1998.00,1998.25,19,16,35.00
03/24/2016,01:17,1998.25,1998.25,1997.25,1997.75,126,674,800.00
03/24/2016,01:18,1998.00,1998.00,1997.50,1998.00,73,80,153.00
03/24/2016,01:19,1997.75,1998.00,1997.75,1997.75,2,54,56.00
03/24/2016,01:20,1998.00,1998.00,1997.50,1998.00,21,58,79.00
03/24/2016,01:21,1997.75,1998.00,1997.75,1998.00,15,53,68.00
03/24/2016,01:22,1998.00,1998.00,1997.75,1997.75,6,47,53.00
03/24/2016,01:23,1997.75,1998.00,1997.50,1997.50,82,279,361.00
03/24/2016,01:24,1997.50,1997.50,1997.25,1997.25,17,441,458.00
03/24/2016,01:25,1997.50,1997.50,1997.25,1997.50,22,37,59.00
03/24/2016,01:26,1997.25,1997.50,1997.00,1997.00,16,107,123.00
03/24/2016,01:27,1997.25,1997.25,1997.00,1997.00,3,30,33.00
03/24/2016,01:28,1997.00,1997.25,1997.00,1997.25,13,10,23.00
03/24/2016,01:29,1997.25,1997.25,1997.00,1997.00,25,55,80.00
03/24/2016,01:30,1997.25,1997.25,1997.00,1997.25,34,10,44.00
03/24/2016,01:31,1997.25,1997.25,1997.00,1997.00,18,22,40.00
03/24/2016,01:32,1997.00,1997.50,1997.00,1997.50,122,4,126.00
03/24/2016,01:33,1997.50,1997.50,1997.25,1997.50,12,41,53.00
03/24/2016,01:34,1997.25,1997.75,1997.25,1997.50,88,35,123.00
03/24/2016,01:35,1997.50,1997.50,1997.25,1997.25,4,41,45.00
03/24/2016,01:36,1997.50,1997.50,1997.25,1997.50,10,11,21.00
03/24/2016,01:37,1997.50,1997.50,1997.25,1997.25,13,21,34.00
03/24/2016,01:38,1997.25,1997.50,1997.25,1997.50,6,10,16.00
03/24/2016,01:39,1997.25,1997.50,1997.25,1997.50,2,7,9.00
03/24/2016,01:40,1997.25,1997.50,1997.25,1997.25,9,9,18.00
03/24/2016,01:41,1997.50,1997.50,1997.25,1997.50,158,5,163.00
03/24/2016,01:42,1997.25,1997.50,1997.25,1997.50,9,35,44.00
03/24/2016,01:43,1997.25,1997.50,1997.00,1997.50,142,59,201.00
03/24/2016,01:44,1997.25,1997.25,1997.00,1997.00,0,17,17.00
03/24/2016,01:45,1997.25,1997.50,1997.25,1997.25,74,2,76.00
03/24/2016,01:46,1997.25,1997.50,1997.25,1997.25,1,11,12.00
03/24/2016,01:47,1997.50,1997.50,1997.25,1997.50,15,7,22.00
03/24/2016,01:48,1997.50,1997.50,1997.25,1997.50,29,4,33.00
03/24/2016,01:49,1997.50,1997.75,1997.50,1997.50,52,2,54.00
03/24/2016,01:50,1997.75,1997.75,1997.50,1997.50,7,5,12.00
03/24/2016,01:51,1997.50,1997.75,1997.50,1997.50,6,48,54.00
03/24/2016,01:52,1997.75,1997.75,1997.50,1997.75,8,2,10.00
03/24/2016,01:53,1997.75,1998.00,1997.75,1998.00,133,1,134.00
03/24/2016,01:54,1998.00,1998.50,1997.75,1998.25,275,23,298.00
03/24/2016,01:55,1998.50,1998.50,1998.25,1998.25,61,7,68.00
03/24/2016,01:56,1998.50,1998.50,1998.25,1998.25,8,96,104.00
03/24/2016,01:57,1998.00,1998.25,1998.00,1998.25,112,1,113.00
03/24/2016,01:58,1998.25,1998.25,1997.75,1997.75,3,219,222.00
03/24/2016,01:59,1997.75,1998.00,1997.50,1997.50,48,46,94.00
03/24/2016,02:00,1997.75,1997.75,1997.25,1997.25,11,229,240.00
03/24/2016,02:01,1997.25,1997.25,1996.75,1997.25,530,992,1522.00
03/24/2016,02:02,1997.50,1997.50,1997.25,1997.50,189,11,200.00
03/24/2016,02:03,1997.25,1997.75,1997.25,1997.50,52,70,122.00
03/24/2016,02:04,1997.50,1997.75,1997.25,1997.75,44,136,180.00
03/24/2016,02:05,1997.75,1998.25,1997.75,1997.75,202,181,383.00
03/24/2016,02:06,1997.75,1998.00,1997.75,1997.75,19,75,94.00
03/24/2016,02:07,1997.75,1998.00,1997.75,1998.00,42,112,154.00
03/24/2016,02:08,1997.75,1998.00,1997.75,1997.75,104,12,116.00
03/24/2016,02:09,1998.00,1998.00,1997.75,1998.00,49,103,152.00
03/24/2016,02:10,1998.25,1998.50,1998.00,1998.25,165,20,185.00
03/24/2016,02:11,1998.25,1998.75,1998.25,1998.25,125,141,266.00
03/24/2016,02:12,1998.25,1998.25,1997.50,1997.50,22,410,432.00
03/24/2016,02:13,1997.25,1997.75,1997.25,1997.50,51,73,124.00
03/24/2016,02:14,1997.50,1997.75,1997.25,1997.50,2,70,72.00
03/24/2016,02:15,1997.50,1997.50,1997.25,1997.25,21,12,33.00
03/24/2016,02:16,1997.25,1997.50,1997.25,1997.25,17,27,44.00
03/24/2016,02:17,1997.25,1997.25,1997.00,1997.00,43,271,314.00
03/24/2016,02:18,1997.00,1997.25,1997.00,1997.25,44,214,258.00
03/24/2016,02:19,1997.25,1997.25,1996.75,1996.75,17,63,80.00
03/24/2016,02:20,1997.00,1997.00,1996.75,1997.00,14,26,40.00
03/24/2016,02:21,1997.00,1997.50,1996.75,1997.50,91,8,99.00
03/24/2016,02:22,1997.50,1997.50,1996.75,1997.00,4,105,109.00
03/24/2016,02:23,1996.75,1997.00,1996.75,1996.75,2,380,382.00
03/24/2016,02:24,1996.75,1997.25,1996.75,1997.25,152,71,223.00
03/24/2016,02:25,1997.00,1997.50,1997.00,1997.50,112,22,134.00
03/24/2016,02:26,1997.50,1997.50,1997.25,1997.25,32,61,93.00
03/24/2016,02:27,1997.50,1997.75,1997.25,1997.75,37,1,38.00
03/24/2016,02:28,1997.50,1997.75,1997.25,1997.75,122,26,148.00
03/24/2016,02:29,1997.50,1997.75,1997.50,1997.50,8,41,49.00
03/24/2016,02:30,1997.25,1997.50,1997.00,1997.25,53,78,131.00
03/24/2016,02:31,1997.00,1997.75,1997.00,1997.75,205,27,232.00
03/24/2016,02:32,1997.50,1997.75,1997.25,1997.25,8,95,103.00
03/24/2016,02:33,1997.25,1997.50,1997.25,1997.25,6,24,30.00
03/24/2016,02:34,1997.25,1997.50,1997.00,1997.00,9,109,118.00
03/24/2016,02:35,1997.00,1997.50,1997.00,1997.50,76,25,101.00
03/24/2016,02:36,1997.25,1997.50,1997.00,1997.00,12,157,169.00
03/24/2016,02:37,1997.00,1997.25,1997.00,1997.00,2,39,41.00
03/24/2016,02:38,1997.00,1997.25,1997.00,1997.25,87,3,90.00
03/24/2016,02:39,1997.00,1997.25,1997.00,1997.25,59,3,62.00
03/24/2016,02:40,1997.50,1997.75,1997.25,1997.50,131,26,157.00
03/24/2016,02:41,1997.75,1998.25,1997.50,1998.25,199,35,234.00
03/24/2016,02:42,1998.25,1998.75,1998.25,1998.75,200,139,339.00
03/24/2016,02:43,1998.75,1998.75,1998.25,1998.50,38,133,171.00
03/24/2016,02:44,1998.50,1998.75,1998.50,1998.50,112,116,228.00
03/24/2016,02:45,1998.50,1998.75,1998.50,1998.50,36,76,112.00
03/24/2016,02:46,1998.75,1999.00,1998.50,1998.75,286,73,359.00
03/24/2016,02:47,1998.75,1999.00,1998.50,1998.50,67,91,158.00
03/24/2016,02:48,1998.50,1998.75,1998.25,1998.50,91,52,143.00
03/24/2016,02:49,1998.50,1998.75,1998.25,1998.25,57,39,96.00
03/24/2016,02:50,1998.25,1998.25,1998.00,1998.00,107,139,246.00
03/24/2016,02:51,1998.25,1998.25,1997.75,1998.00,125,62,187.00
03/24/2016,02:52,1998.00,1998.25,1997.50,1997.75,76,109,185.00
03/24/2016,02:53,1998.00,1998.00,1997.00,1997.25,92,682,774.00
03/24/2016,02:54,1997.50,1997.75,1997.00,1997.50,125,110,235.00
03/24/2016,02:55,1997.50,1997.75,1997.25,1997.50,67,118,185.00
03/24/2016,02:56,1997.75,1997.75,1997.50,1997.75,31,16,47.00
03/24/2016,02:57,1997.50,1997.75,1997.50,1997.75,43,2,45.00
03/24/2016,02:58,1997.75,1997.75,1997.25,1997.50,28,97,125.00
03/24/2016,02:59,1997.25,1997.25,1997.25,1997.25,0,226,226.00
03/24/2016,03:00,1997.25,1997.75,1997.25,1997.75,59,40,99.00
03/24/2016,03:01,1997.50,1998.75,1997.25,1998.50,918,493,1411.00
03/24/2016,03:02,1998.50,1998.50,1997.50,1997.50,377,615,992.00
03/24/2016,03:03,1997.25,1997.50,1996.50,1997.00,612,1265,1877.00
03/24/2016,03:04,1997.25,1997.50,1996.50,1997.25,242,252,494.00
03/24/2016,03:05,1997.00,1997.75,1997.00,1997.50,258,162,420.00
03/24/2016,03:06,1997.50,1998.25,1996.75,1997.75,393,315,708.00
03/24/2016,03:07,1997.75,1998.25,1997.50,1998.25,66,154,220.00
03/24/2016,03:08,1998.25,1998.25,1997.00,1997.75,211,401,612.00
03/24/2016,03:09,1997.75,1997.75,1996.50,1996.50,322,460,782.00
03/24/2016,03:10,1996.75,1997.25,1996.25,1997.25,370,271,641.00
03/24/2016,03:11,1997.00,1997.50,1996.75,1997.25,227,229,456.00
03/24/2016,03:12,1997.50,1997.75,1997.00,1997.25,256,268,524.00
03/24/2016,03:13,1997.50,1998.00,1997.00,1997.00,120,152,272.00
03/24/2016,03:14,1997.25,1997.50,1997.00,1997.25,497,248,745.00
03/24/2016,03:15,1997.00,1997.75,1997.00,1997.50,234,113,347.00
03/24/2016,03:16,1997.50,1998.00,1997.00,1997.50,318,192,510.00
03/24/2016,03:17,1997.50,1998.50,1997.50,1998.25,562,321,883.00
03/24/2016,03:18,1998.25,1999.50,1998.00,1999.50,784,223,1007.00
03/24/2016,03:19,1999.25,1999.75,1999.00,1999.00,531,636,1167.00
03/24/2016,03:20,1999.00,1999.50,1999.00,1999.50,305,7,312.00
03/24/2016,03:21,1999.50,2000.00,1999.50,2000.00,1069,201,1270.00
03/24/2016,03:22,1999.75,2000.25,1999.75,2000.00,498,562,1060.00
03/24/2016,03:23,2000.00,2000.25,1999.25,1999.75,298,148,446.00
03/24/2016,03:24,1999.75,1999.75,1999.00,1999.00,125,246,371.00
03/24/2016,03:25,1999.25,1999.25,1998.50,1998.50,14,352,366.00
03/24/2016,03:26,1998.75,1998.75,1998.25,1998.75,154,95,249.00
03/24/2016,03:27,1998.50,1999.00,1998.25,1998.50,101,250,351.00
03/24/2016,03:28,1998.50,1998.50,1997.50,1997.75,201,412,613.00
03/24/2016,03:29,1997.75,1998.00,1997.50,1997.50,287,337,624.00
03/24/2016,03:30,1997.50,1998.00,1997.50,1998.00,243,92,335.00
03/24/2016,03:31,1998.00,1998.25,1997.75,1997.75,137,120,257.00
03/24/2016,03:32,1997.75,1998.00,1997.25,1997.50,194,207,401.00
03/24/2016,03:33,1997.50,1997.75,1996.50,1997.75,709,623,1332.00
03/24/2016,03:34,1997.75,1998.00,1997.50,1998.00,297,114,411.00
03/24/2016,03:35,1998.00,1998.00,1996.50,1997.25,321,933,1254.00
03/24/2016,03:36,1997.25,1997.25,1996.75,1997.00,47,136,183.00
03/24/2016,03:37,1997.00,1997.25,1996.25,1996.75,219,201,420.00
03/24/2016,03:38,1996.75,1996.75,1996.25,1996.50,150,206,356.00
03/24/2016,03:39,1996.75,1997.25,1996.25,1996.25,263,381,644.00
03/24/2016,03:40,1996.25,1996.50,1995.75,1996.00,348,466,814.00
03/24/2016,03:41,1996.25,1996.25,1994.75,1995.50,805,1565,2370.00
03/24/2016,03:42,1995.25,1995.75,1995.25,1995.75,320,197,517.00
03/24/2016,03:43,1995.50,1995.75,1995.25,1995.75,627,294,921.00
03/24/2016,03:44,1995.75,1996.25,1995.50,1996.00,268,159,427.00
03/24/2016,03:45,1996.00,1996.00,1995.75,1995.75,143,105,248.00
03/24/2016,03:46,1995.75,1996.50,1995.75,1996.00,178,590,768.00
03/24/2016,03:47,1995.75,1996.25,1995.50,1996.00,87,113,200.00
03/24/2016,03:48,1996.00,1996.25,1995.75,1996.00,197,41,238.00
03/24/2016,03:49,1996.00,1996.50,1996.00,1996.25,200,36,236.00
03/24/2016,03:50,1996.00,1996.50,1996.00,1996.25,102,131,233.00
03/24/2016,03:51,1996.25,1996.50,1996.00,1996.00,246,262,508.00
03/24/2016,03:52,1996.00,1997.00,1996.00,1996.75,326,197,523.00
03/24/2016,03:53,1997.00,1997.25,1996.75,1997.00,220,254,474.00
03/24/2016,03:54,1997.00,1997.00,1996.50,1996.50,230,336,566.00
03/24/2016,03:55,1996.25,1998.00,1996.25,1997.75,471,102,573.00
03/24/2016,03:56,1997.75,1998.00,1997.50,1997.75,141,385,526.00
03/24/2016,03:57,1997.50,1997.75,1996.75,1997.00,9,377,386.00
03/24/2016,03:58,1997.00,1997.00,1996.50,1997.00,112,70,182.00
03/24/2016,03:59,1996.75,1997.00,1996.50,1997.00,155,260,415.00
03/24/2016,04:00,1996.75,1997.75,1996.75,1997.75,332,114,446.00
03/24/2016,04:01,1997.50,1997.75,1996.75,1996.75,11,278,289.00
03/24/2016,04:02,1997.00,1997.00,1996.50,1996.75,67,235,302.00
03/24/2016,04:03,1996.75,1997.00,1996.50,1996.50,25,122,147.00
03/24/2016,04:04,1996.50,1996.75,1996.50,1996.50,99,106,205.00
03/24/2016,04:05,1996.50,1996.50,1996.00,1996.50,167,224,391.00
03/24/2016,04:06,1996.50,1996.50,1995.25,1995.50,153,545,698.00
03/24/2016,04:07,1995.75,1996.00,1995.50,1996.00,139,495,634.00
03/24/2016,04:08,1995.75,1995.75,1995.25,1995.75,151,403,554.00
03/24/2016,04:09,1995.75,1995.75,1995.50,1995.75,243,98,341.00
03/24/2016,04:10,1995.75,1996.00,1995.75,1995.75,47,26,73.00
03/24/2016,04:11,1995.75,1995.75,1995.25,1995.25,61,439,500.00
03/24/2016,04:12,1995.50,1995.75,1994.75,1995.00,200,341,541.00
03/24/2016,04:13,1994.75,1995.25,1994.75,1995.00,481,687,1168.00
03/24/2016,04:14,1995.25,1995.25,1994.75,1995.25,129,104,233.00
03/24/2016,04:15,1995.25,1995.25,1994.75,1995.00,42,65,107.00
03/24/2016,04:16,1995.00,1995.00,1994.75,1995.00,167,303,470.00
03/24/2016,04:17,1995.25,1995.25,1994.75,1995.00,68,41,109.00
03/24/2016,04:18,1995.25,1995.25,1994.75,1995.00,19,121,140.00
03/24/2016,04:19,1994.75,1995.00,1994.75,1995.00,14,73,87.00
03/24/2016,04:20,1994.75,1994.75,1994.00,1994.25,277,800,1077.00
03/24/2016,04:21,1994.25,1994.50,1994.00,1994.25,330,142,472.00
03/24/2016,04:22,1994.25,1994.75,1994.25,1994.25,155,189,344.00
03/24/2016,04:23,1994.25,1995.25,1994.25,1995.00,322,58,380.00
03/24/2016,04:24,1995.00,1995.25,1994.75,1995.00,273,450,723.00
03/24/2016,04:25,1995.00,1995.75,1994.75,1995.50,411,209,620.00
03/24/2016,04:26,1995.50,1995.75,1995.25,1995.25,116,216,332.00
03/24/2016,04:27,1995.25,1995.50,1995.00,1995.25,58,14,72.00
03/24/2016,04:28,1995.25,1996.00,1995.25,1995.75,326,108,434.00
03/24/2016,04:29,1995.75,1996.00,1995.75,1995.75,86,54,140.00
03/24/2016,04:30,1996.00,1996.00,1995.50,1995.50,13,71,84.00
03/24/2016,04:31,1995.50,1995.75,1995.00,1995.25,92,419,511.00
03/24/2016,04:32,1995.25,1995.75,1995.00,1995.25,153,358,511.00
03/24/2016,04:33,1995.25,1995.50,1994.75,1995.25,190,132,322.00
03/24/2016,04:34,1995.25,1995.75,1995.25,1995.50,144,75,219.00
03/24/2016,04:35,1995.50,1995.50,1995.00,1995.00,104,140,244.00
03/24/2016,04:36,1995.00,1995.25,1994.50,1994.50,164,495,659.00
03/24/2016,04:37,1994.75,1995.00,1994.75,1994.75,248,83,331.00
03/24/2016,04:38,1995.00,1995.00,1994.75,1995.00,115,169,284.00
03/24/2016,04:39,1995.00,1995.00,1994.75,1994.75,37,26,63.00
03/24/2016,04:40,1994.75,1995.25,1994.75,1995.00,68,62,130.00
03/24/2016,04:41,1995.00,1995.75,1994.75,1995.50,180,247,427.00
03/24/2016,04:42,1995.50,1995.75,1995.50,1995.75,27,168,195.00
03/24/2016,04:43,1995.50,1995.75,1995.50,1995.50,2,189,191.00
03/24/2016,04:44,1995.50,1996.25,1995.25,1996.00,580,217,797.00
03/24/2016,04:45,1996.00,1996.25,1995.75,1996.00,231,93,324.00
03/24/2016,04:46,1996.00,1996.00,1995.75,1995.75,99,219,318.00
03/24/2016,04:47,1995.75,1995.75,1995.00,1995.00,232,143,375.00
03/24/2016,04:48,1995.00,1995.75,1995.00,1995.25,388,56,444.00
03/24/2016,04:49,1995.50,1996.00,1995.50,1995.75,278,87,365.00
03/24/2016,04:50,1995.75,1995.75,1995.00,1995.00,83,160,243.00
03/24/2016,04:51,1995.00,1995.00,1994.25,1994.75,197,227,424.00
03/24/2016,04:52,1995.00,1995.25,1994.75,1995.25,309,153,462.00
03/24/2016,04:53,1995.25,1995.50,1995.25,1995.50,261,61,322.00
03/24/2016,04:54,1995.50,1996.25,1995.50,1995.75,248,153,401.00
03/24/2016,04:55,1995.75,1996.00,1995.75,1995.75,100,290,390.00
03/24/2016,04:56,1996.00,1996.25,1995.50,1996.25,184,45,229.00
03/24/2016,04:57,1995.75,1996.00,1995.75,1995.75,86,131,217.00
03/24/2016,04:58,1996.00,1996.00,1995.50,1995.75,175,82,257.00
03/24/2016,04:59,1995.75,1995.75,1995.25,1995.50,72,346,418.00
03/24/2016,05:00,1995.50,1996.00,1995.50,1995.75,507,65,572.00
03/24/2016,05:01,1995.75,1995.75,1994.50,1994.75,280,456,736.00
03/24/2016,05:02,1994.75,1995.25,1994.75,1995.25,240,76,316.00
03/24/2016,05:03,1995.50,1995.50,1994.75,1994.75,29,220,249.00
03/24/2016,05:04,1995.00,1995.00,1994.50,1995.00,107,322,429.00
03/24/2016,05:05,1994.75,1995.50,1994.75,1995.25,235,47,282.00
03/24/2016,05:06,1995.00,1995.00,1994.75,1994.75,8,354,362.00
03/24/2016,05:07,1994.50,1995.00,1994.50,1995.00,151,16,167.00
03/24/2016,05:08,1994.75,1995.00,1994.25,1994.50,73,273,346.00
03/24/2016,05:09,1994.75,1994.75,1993.25,1993.25,134,1273,1407.00
03/24/2016,05:10,1993.25,1993.50,1993.25,1993.50,442,1102,1544.00
03/24/2016,05:11,1993.50,1993.50,1992.75,1993.00,498,1451,1949.00
03/24/2016,05:12,1993.00,1993.50,1992.75,1992.75,232,269,501.00
03/24/2016,05:13,1993.00,1993.25,1992.75,1993.25,348,274,622.00
03/24/2016,05:14,1993.25,1993.25,1992.75,1993.00,68,1124,1192.00
03/24/2016,05:15,1993.00,1993.00,1992.75,1993.00,98,232,330.00
03/24/2016,05:16,1992.75,1993.50,1992.75,1993.50,518,15,533.00
03/24/2016,05:17,1993.50,1993.50,1993.25,1993.50,25,167,192.00
03/24/2016,05:18,1993.50,1993.50,1993.25,1993.50,163,274,437.00
03/24/2016,05:19,1993.50,1993.75,1993.25,1993.50,276,7,283.00
03/24/2016,05:20,1993.50,1994.25,1993.25,1994.00,267,161,428.00
03/24/2016,05:21,1994.00,1994.25,1993.75,1994.25,127,89,216.00
03/24/2016,05:22,1994.25,1994.50,1994.00,1994.25,279,153,432.00
03/24/2016,05:23,1994.25,1994.25,1993.75,1994.00,132,103,235.00
03/24/2016,05:24,1994.00,1994.50,1994.00,1994.50,75,13,88.00
03/24/2016,05:25,1994.50,1995.00,1994.50,1994.75,319,205,524.00
03/24/2016,05:26,1994.75,1994.75,1994.00,1994.75,260,114,374.00
03/24/2016,05:27,1994.75,1994.75,1994.50,1994.75,22,19,41.00
03/24/2016,05:28,1994.75,1995.00,1994.50,1994.75,102,97,199.00
03/24/2016,05:29,1994.75,1994.75,1994.25,1994.25,22,183,205.00
03/24/2016,05:30,1994.00,1994.25,1993.75,1994.00,170,79,249.00
03/24/2016,05:31,1994.25,1994.50,1993.75,1994.00,111,239,350.00
03/24/2016,05:32,1994.00,1994.00,1993.50,1993.75,158,134,292.00
03/24/2016,05:33,1993.75,1993.75,1993.25,1993.50,147,454,601.00
03/24/2016,05:34,1993.25,1993.50,1992.75,1993.00,237,428,665.00
03/24/2016,05:35,1993.25,1993.50,1993.00,1993.25,252,77,329.00
03/24/2016,05:36,1993.25,1993.25,1992.50,1992.75,229,600,829.00
03/24/2016,05:37,1992.75,1993.00,1992.25,1992.50,310,980,1290.00
03/24/2016,05:38,1992.75,1993.25,1992.50,1993.00,191,157,348.00
03/24/2016,05:39,1993.25,1993.50,1992.75,1992.75,99,351,450.00
03/24/2016,05:40,1992.75,1993.25,1992.75,1993.25,132,113,245.00
03/24/2016,05:41,1993.25,1993.25,1993.00,1993.00,75,71,146.00
03/24/2016,05:42,1993.25,1993.25,1993.00,1993.00,94,38,132.00
03/24/2016,05:43,1993.25,1993.50,1993.00,1993.25,85,111,196.00
03/24/2016,05:44,1993.50,1993.50,1993.00,1993.25,14,179,193.00
03/24/2016,05:45,1993.00,1994.50,1993.00,1994.25,1066,415,1481.00
03/24/2016,05:46,1994.25,1994.25,1993.75,1994.25,186,493,679.00
03/24/2016,05:47,1994.25,1994.25,1993.75,1993.75,148,335,483.00
03/24/2016,05:48,1993.75,1994.00,1993.75,1994.00,72,269,341.00
03/24/2016,05:49,1993.75,1994.25,1993.75,1994.00,78,248,326.00
03/24/2016,05:50,1994.00,1994.25,1993.75,1994.00,271,315,586.00
03/24/2016,05:51,1994.00,1994.25,1993.75,1994.00,129,671,800.00
03/24/2016,05:52,1994.00,1994.25,1993.75,1994.00,215,72,287.00
03/24/2016,05:53,1994.00,1995.25,1994.00,1995.00,1197,215,1412.00
03/24/2016,05:54,1995.00,1995.25,1994.25,1994.75,482,447,929.00
03/24/2016,05:55,1994.50,1994.50,1993.75,1993.75,234,3355,3589.00
03/24/2016,05:56,1994.00,1994.25,1993.75,1994.00,506,216,722.00
03/24/2016,05:57,1993.75,1994.00,1993.50,1993.75,85,551,636.00
03/24/2016,05:58,1993.75,1993.75,1993.00,1993.25,516,308,824.00
03/24/2016,05:59,1993.25,1993.25,1992.75,1992.75,190,354,544.00
03/24/2016,06:00,1993.00,1993.00,1992.00,1992.50,488,709,1197.00
03/24/2016,06:01,1992.50,1992.50,1992.00,1992.25,461,210,671.00
03/24/2016,06:02,1992.50,1992.50,1992.00,1992.25,78,145,223.00
03/24/2016,06:03,1992.50,1992.75,1992.25,1992.75,206,90,296.00
03/24/2016,06:04,1992.75,1992.75,1992.50,1992.50,263,105,368.00
03/24/2016,06:05,1992.50,1992.75,1992.00,1992.25,103,284,387.00
03/24/2016,06:06,1992.50,1992.50,1992.25,1992.50,188,129,317.00
03/24/2016,06:07,1992.50,1992.75,1992.50,1992.50,24,65,89.00
03/24/2016,06:08,1992.75,1993.00,1992.75,1993.00,413,44,457.00
03/24/2016,06:09,1993.00,1993.00,1992.25,1992.50,102,260,362.00
03/24/2016,06:10,1992.50,1992.75,1992.25,1992.50,265,77,342.00
03/24/2016,06:11,1992.75,1992.75,1992.50,1992.50,39,23,62.00
03/24/2016,06:12,1992.75,1992.75,1992.25,1992.50,347,415,762.00
03/24/2016,06:13,1992.75,1992.75,1992.25,1992.50,176,224,400.00
03/24/2016,06:14,1992.50,1992.75,1992.25,1992.75,233,379,612.00
03/24/2016,06:15,1992.75,1992.75,1992.25,1992.25,38,715,753.00
03/24/2016,06:16,1992.25,1992.50,1992.00,1992.25,127,418,545.00
03/24/2016,06:17,1992.25,1992.25,1991.50,1991.75,331,663,994.00
03/24/2016,06:18,1992.00,1992.50,1991.75,1991.75,394,342,736.00
03/24/2016,06:19,1992.00,1992.00,1991.75,1992.00,301,404,705.00
03/24/2016,06:20,1992.00,1992.50,1992.00,1992.50,240,1,241.00
03/24/2016,06:21,1992.25,1992.50,1991.75,1992.00,123,251,374.00
03/24/2016,06:22,1991.75,1992.00,1991.50,1992.00,93,322,415.00
03/24/2016,06:23,1992.00,1992.50,1991.75,1992.25,166,58,224.00
03/24/2016,06:24,1992.00,1992.50,1992.00,1992.50,251,252,503.00
03/24/2016,06:25,1992.50,1992.75,1992.25,1992.50,576,135,711.00
03/24/2016,06:26,1992.75,1992.75,1992.00,1992.25,196,137,333.00
03/24/2016,06:27,1992.25,1992.75,1992.25,1992.50,477,158,635.00
03/24/2016,06:28,1992.50,1993.00,1992.25,1992.75,267,59,326.00
03/24/2016,06:29,1992.75,1992.75,1992.50,1992.75,6,100,106.00
03/24/2016,06:30,1992.75,1993.00,1992.50,1992.75,802,136,938.00
03/24/2016,06:31,1992.75,1992.75,1992.00,1992.25,188,255,443.00
03/24/2016,06:32,1992.25,1992.50,1992.00,1992.00,175,247,422.00
03/24/2016,06:33,1992.25,1992.50,1992.00,1992.00,314,235,549.00
03/24/2016,06:34,1992.25,1993.00,1992.25,1992.75,729,94,823.00
03/24/2016,06:35,1993.00,1993.00,1992.50,1992.75,613,202,815.00
03/24/2016,06:36,1992.75,1992.75,1992.50,1992.50,140,196,336.00
03/24/2016,06:37,1992.50,1992.50,1992.25,1992.25,13,265,278.00
03/24/2016,06:38,1992.25,1993.00,1992.00,1992.75,428,224,652.00
03/24/2016,06:39,1992.75,1992.75,1992.25,1992.50,5,338,343.00
03/24/2016,06:40,1992.25,1992.50,1992.25,1992.25,238,19,257.00
03/24/2016,06:41,1992.50,1992.50,1992.25,1992.50,234,3,237.00
03/24/2016,06:42,1992.75,1992.75,1992.50,1992.75,22,291,313.00
03/24/2016,06:43,1992.75,1992.75,1991.50,1991.50,18,760,778.00
03/24/2016,06:44,1991.50,1992.25,1991.50,1992.00,186,469,655.00
03/24/2016,06:45,1992.00,1992.25,1991.50,1991.75,143,174,317.00
03/24/2016,06:46,1991.75,1992.00,1991.75,1992.00,123,38,161.00
03/24/2016,06:47,1991.75,1992.00,1991.75,1991.75,192,28,220.00
03/24/2016,06:48,1992.00,1992.00,1991.50,1991.75,112,657,769.00
03/24/2016,06:49,1991.75,1991.75,1991.00,1991.50,127,627,754.00
03/24/2016,06:50,1991.25,1991.50,1991.25,1991.25,135,251,386.00
03/24/2016,06:51,1991.25,1991.50,1991.25,1991.25,246,132,378.00
03/24/2016,06:52,1991.50,1992.00,1991.25,1991.75,804,475,1279.00
03/24/2016,06:53,1991.75,1992.00,1991.50,1991.50,302,136,438.00
03/24/2016,06:54,1991.75,1992.00,1991.50,1992.00,155,51,206.00
03/24/2016,06:55,1991.75,1992.00,1991.75,1991.75,1,254,255.00
03/24/2016,06:56,1991.75,1992.25,1991.50,1992.25,365,63,428.00
03/24/2016,06:57,1992.00,1992.50,1992.00,1992.25,232,545,777.00
03/24/2016,06:58,1992.25,1992.50,1992.00,1992.00,118,502,620.00
03/24/2016,06:59,1992.25,1992.50,1992.00,1992.25,247,6,253.00
03/24/2016,07:00,1992.25,1992.50,1991.75,1992.00,286,497,783.00
03/24/2016,07:01,1991.75,1992.50,1991.75,1992.25,301,396,697.00
03/24/2016,07:02,1992.25,1992.75,1992.25,1992.50,456,180,636.00
03/24/2016,07:03,1992.50,1992.75,1992.25,1992.50,511,109,620.00
03/24/2016,07:04,1992.25,1992.75,1992.25,1992.50,595,255,850.00
03/24/2016,07:05,1992.50,1993.00,1992.50,1993.00,464,366,830.00
03/24/2016,07:06,1992.75,1993.00,1992.25,1992.50,421,658,1079.00
03/24/2016,07:07,1992.25,1993.00,1992.25,1992.75,538,298,836.00
03/24/2016,07:08,1992.75,1993.00,1992.50,1992.50,187,322,509.00
03/24/2016,07:09,1992.50,1992.75,1992.25,1992.50,90,68,158.00
03/24/2016,07:10,1992.75,1992.75,1992.00,1992.25,95,678,773.00
03/24/2016,07:11,1992.25,1993.00,1992.25,1993.00,299,183,482.00
03/24/2016,07:12,1993.00,1993.00,1992.75,1992.75,275,342,617.00
03/24/2016,07:13,1992.75,1993.00,1992.25,1992.50,162,295,457.00
03/24/2016,07:14,1992.75,1993.00,1992.50,1993.00,215,176,391.00
03/24/2016,07:15,1992.75,1993.00,1992.50,1992.75,93,196,289.00
03/24/2016,07:16,1992.75,1993.00,1992.75,1993.00,510,23,533.00
03/24/2016,07:17,1993.00,1993.50,1992.75,1993.00,1599,1494,3093.00
03/24/2016,07:18,1993.00,1993.25,1992.50,1992.50,529,365,894.00
03/24/2016,07:19,1992.75,1992.75,1992.50,1992.75,263,778,1041.00
03/24/2016,07:20,1992.75,1993.25,1992.50,1993.00,976,534,1510.00
03/24/2016,07:21,1993.00,1993.00,1992.50,1992.75,199,402,601.00
03/24/2016,07:22,1992.50,1993.00,1992.50,1992.75,401,264,665.00
03/24/2016,07:23,1992.75,1993.00,1992.75,1992.75,21,49,70.00
03/24/2016,07:24,1992.75,1993.00,1992.50,1992.50,46,720,766.00
03/24/2016,07:25,1992.50,1992.75,1992.50,1992.75,595,37,632.00
03/24/2016,07:26,1992.75,1993.25,1992.75,1993.00,295,109,404.00
03/24/2016,07:27,1993.00,1993.25,1992.50,1992.75,178,440,618.00
03/24/2016,07:28,1992.50,1992.75,1992.50,1992.75,31,26,57.00
03/24/2016,07:29,1992.50,1992.75,1992.50,1992.75,64,244,308.00
03/24/2016,07:30,1992.75,1993.00,1992.50,1992.75,514,321,835.00
03/24/2016,07:31,1992.75,1992.75,1991.75,1992.25,460,1092,1552.00
03/24/2016,07:32,1992.25,1992.75,1992.00,1992.75,1042,341,1383.00
03/24/2016,07:33,1992.75,1993.00,1992.75,1993.00,834,5,839.00
03/24/2016,07:34,1993.00,1993.25,1992.75,1993.00,101,227,328.00
03/24/2016,07:35,1992.75,1992.75,1992.00,1992.00,203,1042,1245.00
03/24/2016,07:36,1992.25,1992.25,1991.75,1992.00,366,372,738.00
03/24/2016,07:37,1992.00,1992.25,1991.75,1992.25,287,102,389.00
03/24/2016,07:38,1992.25,1992.25,1991.75,1991.75,246,490,736.00
03/24/2016,07:39,1991.75,1991.75,1991.25,1991.50,633,1139,1772.00
03/24/2016,07:40,1991.25,1991.75,1990.00,1990.25,561,3160,3721.00
03/24/2016,07:41,1990.25,1990.25,1988.00,1988.75,3029,4085,7114.00
03/24/2016,07:42,1988.75,1989.50,1988.50,1989.00,1444,707,2151.00
03/24/2016,07:43,1989.00,1989.25,1988.50,1989.00,819,592,1411.00
03/24/2016,07:44,1989.00,1989.00,1988.75,1989.00,225,999,1224.00
03/24/2016,07:45,1989.25,1989.75,1989.00,1989.50,556,474,1030.00
03/24/2016,07:46,1989.50,1989.75,1988.75,1989.00,152,683,835.00
03/24/2016,07:47,1989.00,1989.50,1989.00,1989.25,470,91,561.00
03/24/2016,07:48,1989.50,1990.00,1989.25,1990.00,826,387,1213.00
03/24/2016,07:49,1990.00,1990.00,1989.50,1989.75,292,272,564.00
03/24/2016,07:50,1989.75,1990.00,1989.50,1989.75,790,435,1225.00
03/24/2016,07:51,1989.75,1990.00,1989.25,1989.50,386,912,1298.00
03/24/2016,07:52,1989.75,1990.25,1989.75,1989.75,803,367,1170.00
03/24/2016,07:53,1989.75,1990.50,1989.50,1990.00,1030,716,1746.00
03/24/2016,07:54,1990.25,1990.25,1989.75,1990.00,127,115,242.00
03/24/2016,07:55,1990.25,1990.75,1990.00,1990.50,404,82,486.00
03/24/2016,07:56,1990.50,1990.50,1990.00,1990.25,252,176,428.00
03/24/2016,07:57,1990.25,1990.75,1990.00,1990.25,646,202,848.00
03/24/2016,07:58,1990.50,1990.50,1989.75,1989.75,474,766,1240.00
03/24/2016,07:59,1990.00,1990.50,1990.00,1990.50,451,316,767.00
03/24/2016,08:00,1990.25,1990.50,1990.25,1990.25,155,393,548.00
03/24/2016,08:01,1990.00,1990.50,1989.50,1990.25,1308,941,2249.00
03/24/2016,08:02,1990.25,1990.25,1989.50,1989.50,247,355,602.00
03/24/2016,08:03,1989.50,1989.75,1989.00,1989.25,326,1292,1618.00
03/24/2016,08:04,1989.50,1989.50,1989.25,1989.25,23,45,68.00
03/24/2016,08:05,1989.25,1989.75,1989.25,1989.25,333,218,551.00
03/24/2016,08:06,1989.25,1989.25,1988.50,1989.00,761,983,1744.00
03/24/2016,08:07,1989.00,1989.25,1988.75,1989.25,439,256,695.00
03/24/2016,08:08,1989.25,1989.25,1988.75,1989.00,229,492,721.00
03/24/2016,08:09,1989.00,1989.00,1988.50,1988.75,169,420,589.00
03/24/2016,08:10,1988.75,1989.25,1988.50,1988.50,626,761,1387.00
03/24/2016,08:11,1988.75,1989.50,1988.75,1989.50,1147,109,1256.00
03/24/2016,08:12,1989.50,1989.75,1989.00,1989.00,241,719,960.00
03/24/2016,08:13,1989.00,1989.25,1988.25,1988.75,386,1018,1404.00
03/24/2016,08:14,1988.75,1989.25,1988.50,1988.50,389,381,770.00
03/24/2016,08:15,1988.50,1988.75,1988.25,1988.75,337,193,530.00
03/24/2016,08:16,1988.75,1989.00,1988.50,1988.75,435,707,1142.00
03/24/2016,08:17,1989.00,1989.25,1988.75,1989.00,367,104,471.00
03/24/2016,08:18,1988.75,1989.25,1988.75,1989.00,228,16,244.00
03/24/2016,08:19,1989.00,1989.75,1989.00,1989.25,471,523,994.00
03/24/2016,08:20,1989.50,1990.00,1989.25,1990.00,1059,89,1148.00
03/24/2016,08:21,1990.00,1990.00,1989.50,1989.75,55,578,633.00
03/24/2016,08:22,1989.50,1989.75,1989.50,1989.50,48,306,354.00
03/24/2016,08:23,1989.50,1989.50,1988.75,1989.00,265,1381,1646.00
03/24/2016,08:24,1989.00,1989.75,1989.00,1989.50,492,121,613.00
03/24/2016,08:25,1989.50,1990.25,1989.50,1990.00,618,282,900.00
03/24/2016,08:26,1989.75,1990.25,1989.50,1990.25,729,236,965.00
03/24/2016,08:27,1990.25,1990.50,1990.00,1990.25,411,542,953.00
03/24/2016,08:28,1990.50,1990.75,1990.00,1990.25,469,568,1037.00
03/24/2016,08:29,1990.25,1990.50,1990.00,1990.00,339,1090,1429.00
03/24/2016,08:30,1990.00,1990.25,1989.25,1989.50,596,1616,2212.00
03/24/2016,08:31,1989.50,1990.00,1989.00,1989.25,7593,8298,15891.00
03/24/2016,08:32,1989.00,1989.00,1987.50,1988.25,3799,6204,10003.00
03/24/2016,08:33,1988.25,1988.50,1987.00,1987.25,5030,6978,12008.00
03/24/2016,08:34,1987.25,1988.75,1987.00,1988.50,5157,1798,6955.00
03/24/2016,08:35,1988.25,1989.00,1987.75,1988.50,3648,4217,7865.00
03/24/2016,08:36,1988.50,1989.00,1987.75,1988.50,3956,2265,6221.00
03/24/2016,08:37,1988.75,1989.25,1988.00,1988.50,3860,4157,8017.00
03/24/2016,08:38,1988.50,1990.00,1988.25,1990.00,7810,3098,10908.00
03/24/2016,08:39,1990.00,1990.00,1989.00,1990.00,1854,2639,4493.00
03/24/2016,08:40,1989.75,1990.25,1989.25,1990.25,3060,2881,5941.00
03/24/2016,08:41,1990.25,1990.50,1989.50,1990.25,2528,2509,5037.00
03/24/2016,08:42,1990.00,1990.75,1989.75,1990.50,2690,2038,4728.00
03/24/2016,08:43,1990.50,1991.00,1990.25,1990.75,2301,1446,3747.00
03/24/2016,08:44,1990.75,1991.50,1990.00,1990.00,2816,2783,5599.00
03/24/2016,08:45,1990.25,1990.50,1989.25,1989.50,1316,2082,3398.00
03/24/2016,08:46,1989.25,1989.75,1988.75,1989.25,2479,2944,5423.00
03/24/2016,08:47,1989.25,1989.50,1988.25,1988.50,2057,3836,5893.00
03/24/2016,08:48,1988.75,1989.00,1988.25,1988.75,2331,2080,4411.00
03/24/2016,08:49,1988.75,1989.00,1988.00,1988.25,3937,5080,9017.00
03/24/2016,08:50,1988.25,1989.50,1988.00,1989.00,2508,2904,5412.00
03/24/2016,08:51,1989.00,1990.75,1988.50,1990.50,6798,3696,10494.00
03/24/2016,08:52,1990.50,1991.25,1990.00,1991.00,3209,2071,5280.00
03/24/2016,08:53,1991.00,1991.50,1990.50,1991.25,2611,1989,4600.00
03/24/2016,08:54,1991.50,1992.00,1990.75,1991.25,2930,2594,5524.00
03/24/2016,08:55,1991.25,1991.75,1990.75,1991.50,2323,1413,3736.00
03/24/2016,08:56,1991.75,1991.75,1990.25,1990.25,2429,4576,7005.00
03/24/2016,08:57,1990.25,1991.25,1990.00,1991.00,3531,2930,6461.00
03/24/2016,08:58,1991.00,1991.50,1990.75,1991.25,2541,1675,4216.00
03/24/2016,08:59,1991.25,1991.75,1991.25,1991.50,1659,1705,3364.00
03/24/2016,09:00,1991.50,1992.75,1991.25,1992.00,8063,4119,12182.00
03/24/2016,09:01,1992.25,1993.00,1991.25,1991.75,4846,5959,10805.00
03/24/2016,09:02,1992.00,1992.25,1991.50,1991.50,2283,2420,4703.00
03/24/2016,09:03,1991.50,1991.75,1991.00,1991.50,1547,3650,5197.00
03/24/2016,09:04,1991.75,1991.75,1990.50,1991.00,3172,2213,5385.00
03/24/2016,09:05,1991.00,1991.00,1990.00,1990.25,2087,3809,5896.00
03/24/2016,09:06,1990.50,1991.50,1990.25,1991.00,2563,1012,3575.00
03/24/2016,09:07,1991.25,1991.75,1990.75,1991.00,984,1319,2303.00
03/24/2016,09:08,1991.00,1992.00,1990.75,1991.75,3210,1119,4329.00
03/24/2016,09:09,1992.00,1992.25,1990.50,1991.00,1268,1985,3253.00
03/24/2016,09:10,1990.75,1991.25,1990.50,1991.00,1504,1493,2997.00
03/24/2016,09:11,1991.25,1991.25,1990.00,1990.25,834,2002,2836.00
03/24/2016,09:12,1990.25,1990.50,1989.75,1990.50,2549,1508,4057.00
03/24/2016,09:13,1990.50,1991.25,1990.50,1991.00,2040,1465,3505.00
03/24/2016,09:14,1991.00,1992.00,1991.00,1991.75,2865,1741,4606.00
03/24/2016,09:15,1991.75,1991.75,1990.25,1990.75,1071,1553,2624.00
03/24/2016,09:16,1990.75,1991.25,1990.25,1991.00,1792,1623,3415.00
03/24/2016,09:17,1991.00,1991.75,1990.75,1991.25,2110,1237,3347.00
03/24/2016,09:18,1991.50,1992.25,1991.25,1991.25,1978,1269,3247.00
03/24/2016,09:19,1991.50,1991.50,1990.25,1990.50,2631,2567,5198.00
03/24/2016,09:20,1990.50,1991.00,1990.00,1990.25,1355,1559,2914.00
03/24/2016,09:21,1990.25,1991.50,1990.25,1991.00,1757,1930,3687.00
03/24/2016,09:22,1991.00,1991.50,1990.75,1991.00,1244,670,1914.00
03/24/2016,09:23,1991.00,1992.00,1991.00,1991.75,3573,1613,5186.00
03/24/2016,09:24,1991.75,1992.00,1990.75,1991.25,1866,2358,4224.00
03/24/2016,09:25,1991.00,1991.00,1990.50,1990.50,1366,1479,2845.00
03/24/2016,09:26,1990.50,1990.75,1990.25,1990.50,811,755,1566.00
03/24/2016,09:27,1990.50,1990.75,1990.25,1990.50,1670,1718,3388.00
03/24/2016,09:28,1990.50,1990.75,1989.50,1989.50,1043,2816,3859.00
03/24/2016,09:29,1989.50,1990.00,1989.00,1989.75,2141,2289,4430.00
03/24/2016,09:30,1989.75,1990.25,1989.50,1989.75,1119,1492,2611.00
03/24/2016,09:31,1989.75,1991.75,1989.25,1991.50,5312,1947,7259.00
03/24/2016,09:32,1991.50,1992.25,1991.00,1991.75,3274,2475,5749.00
03/24/2016,09:33,1991.75,1992.00,1991.00,1991.25,771,1822,2593.00
03/24/2016,09:34,1991.00,1991.50,1990.75,1991.00,1077,1537,2614.00
03/24/2016,09:35,1991.00,1991.75,1990.75,1991.50,1334,840,2174.00
03/24/2016,09:36,1991.50,1992.00,1991.25,1991.50,3555,1158,4713.00
03/24/2016,09:37,1991.50,1992.00,1991.50,1992.00,1304,753,2057.00
03/24/2016,09:38,1992.00,1992.00,1990.75,1991.25,1484,1857,3341.00
03/24/2016,09:39,1991.25,1992.00,1991.25,1991.50,1386,979,2365.00
03/24/2016,09:40,1991.75,1992.25,1991.25,1992.00,3934,1115,5049.00
03/24/2016,09:41,1992.00,1992.25,1991.25,1991.75,2058,2361,4419.00
03/24/2016,09:42,1992.00,1993.50,1992.00,1993.25,4402,3087,7489.00
03/24/2016,09:43,1993.00,1993.50,1993.00,1993.50,2238,1556,3794.00
03/24/2016,09:44,1993.25,1994.00,1993.25,1993.50,3297,1658,4955.00
03/24/2016,09:45,1993.25,1993.50,1992.50,1992.75,1866,3448,5314.00
03/24/2016,09:46,1992.75,1993.50,1992.50,1993.00,2833,803,3636.00
03/24/2016,09:47,1993.25,1993.50,1992.75,1993.00,808,1965,2773.00
03/24/2016,09:48,1993.00,1993.75,1993.00,1993.50,2408,982,3390.00
03/24/2016,09:49,1993.25,1993.50,1992.50,1992.75,1516,2642,4158.00
03/24/2016,09:50,1992.75,1993.50,1992.75,1993.25,1214,1091,2305.00
03/24/2016,09:51,1993.25,1994.00,1993.00,1993.75,2295,2079,4374.00
03/24/2016,09:52,1993.75,1994.25,1993.50,1993.75,3680,2220,5900.00
03/24/2016,09:53,1994.00,1994.25,1993.75,1994.25,2431,1099,3530.00
03/24/2016,09:54,1994.25,1994.50,1993.50,1993.50,1886,3270,5156.00
03/24/2016,09:55,1993.50,1994.00,1993.00,1993.25,2288,3434,5722.00
03/24/2016,09:56,1993.25,1993.75,1993.25,1993.75,1329,1887,3216.00
03/24/2016,09:57,1993.75,1994.00,1993.25,1993.25,480,2026,2506.00
03/24/2016,09:58,1993.25,1994.00,1993.25,1993.75,931,809,1740.00
03/24/2016,09:59,1993.75,1994.25,1993.75,1994.25,1791,719,2510.00
03/24/2016,10:00,1994.25,1995.25,1994.25,1994.50,4191,3096,7287.00
03/24/2016,10:01,1994.25,1995.75,1994.25,1995.50,3414,1741,5155.00
03/24/2016,10:02,1995.50,1996.25,1995.25,1995.25,3547,3108,6655.00
03/24/2016,10:03,1995.50,1995.50,1994.50,1994.50,2713,2381,5094.00
03/24/2016,10:04,1994.75,1995.00,1994.25,1994.25,447,1172,1619.00
03/24/2016,10:05,1994.50,1994.75,1994.25,1994.50,1138,614,1752.00
03/24/2016,10:06,1994.25,1995.25,1994.25,1995.25,940,786,1726.00
03/24/2016,10:07,1995.00,1995.25,1994.25,1994.25,939,2021,2960.00
03/24/2016,10:08,1994.25,1995.25,1994.25,1995.25,1744,253,1997.00
03/24/2016,10:09,1995.25,1995.50,1995.00,1995.00,823,1194,2017.00
03/24/2016,10:10,1995.00,1995.50,1994.75,1995.25,1640,1231,2871.00
03/24/2016,10:11,1995.25,1996.25,1995.00,1996.00,2530,1764,4294.00
03/24/2016,10:12,1996.00,1996.25,1995.25,1995.50,1498,1841,3339.00
03/24/2016,10:13,1995.75,1995.75,1994.75,1995.00,704,1889,2593.00
03/24/2016,10:14,1995.00,1995.00,1994.50,1994.50,1298,1931,3229.00
03/24/2016,10:15,1994.50,1994.75,1994.25,1994.50,1268,782,2050.00
03/24/2016,10:16,1994.25,1994.75,1993.75,1993.75,1691,2378,4069.00
03/24/2016,10:17,1993.75,1994.00,1993.25,1993.50,1286,2522,3808.00
03/24/2016,10:18,1993.25,1993.75,1993.00,1993.00,1020,2340,3360.00
03/24/2016,10:19,1993.00,1993.75,1993.00,1993.50,1636,878,2514.00
03/24/2016,10:20,1993.50,1993.75,1993.25,1993.75,206,1152,1358.00
03/24/2016,10:21,1993.75,1993.75,1993.25,1993.25,904,899,1803.00
03/24/2016,10:22,1993.25,1993.75,1993.25,1993.50,854,1205,2059.00
03/24/2016,10:23,1993.25,1993.50,1992.50,1992.75,1082,2788,3870.00
03/24/2016,10:24,1992.75,1992.75,1992.25,1992.50,1373,812,2185.00
03/24/2016,10:25,1992.50,1993.00,1992.50,1992.75,685,910,1595.00
03/24/2016,10:26,1992.75,1992.75,1992.00,1992.25,3251,2594,5845.00
03/24/2016,10:27,1992.50,1992.75,1992.00,1992.25,1120,1416,2536.00
03/24/2016,10:28,1992.50,1992.75,1992.00,1992.25,747,1075,1822.00
03/24/2016,10:29,1992.25,1992.50,1992.00,1992.25,1330,700,2030.00
03/24/2016,10:30,1992.50,1992.50,1991.75,1991.75,488,3520,4008.00
03/24/2016,10:31,1991.75,1992.50,1991.50,1992.50,2400,2458,4858.00
03/24/2016,10:32,1992.25,1993.00,1992.00,1992.75,1980,1627,3607.00
03/24/2016,10:33,1993.00,1993.50,1992.75,1993.25,1447,1807,3254.00
03/24/2016,10:34,1993.25,1993.25,1992.25,1993.00,2141,2504,4645.00
03/24/2016,10:35,1992.75,1993.25,1992.75,1993.25,1118,462,1580.00
03/24/2016,10:36,1993.00,1993.50,1993.00,1993.50,332,1017,1349.00
03/24/2016,10:37,1993.50,1993.50,1993.00,1993.25,830,563,1393.00
03/24/2016,10:38,1993.25,1993.25,1992.50,1993.00,484,1620,2104.00
03/24/2016,10:39,1992.75,1992.75,1992.25,1992.50,607,958,1565.00
03/24/2016,10:40,1992.50,1992.75,1992.25,1992.50,834,915,1749.00
03/24/2016,10:41,1992.75,1993.00,1992.00,1992.00,990,2058,3048.00
03/24/2016,10:42,1992.00,1992.75,1992.00,1992.50,1550,721,2271.00
03/24/2016,10:43,1992.25,1992.50,1991.75,1991.75,865,948,1813.00
03/24/2016,10:44,1992.00,1992.75,1991.75,1992.50,952,588,1540.00
03/24/2016,10:45,1992.50,1993.00,1992.50,1992.75,1192,708,1900.00
03/24/2016,10:46,1992.75,1992.75,1991.75,1991.75,763,1387,2150.00
03/24/2016,10:47,1991.75,1992.00,1990.75,1991.75,2900,3276,6176.00
03/24/2016,10:48,1991.75,1992.00,1991.50,1991.75,522,635,1157.00
03/24/2016,10:49,1991.75,1992.25,1991.50,1992.25,1598,410,2008.00
03/24/2016,10:50,1992.25,1992.50,1992.00,1992.50,696,518,1214.00
03/24/2016,10:51,1992.50,1992.50,1991.75,1992.00,334,1182,1516.00
03/24/2016,10:52,1992.00,1992.25,1991.50,1991.50,512,1415,1927.00
03/24/2016,10:53,1991.75,1992.00,1991.50,1992.00,1105,783,1888.00
03/24/2016,10:54,1991.75,1992.75,1991.75,1992.50,1508,1216,2724.00
03/24/2016,10:55,1992.50,1992.50,1991.75,1992.00,542,908,1450.00
03/24/2016,10:56,1992.25,1992.25,1992.00,1992.00,497,357,854.00
03/24/2016,10:57,1992.00,1992.50,1991.75,1992.25,1082,763,1845.00
03/24/2016,10:58,1992.50,1992.50,1992.00,1992.00,213,1171,1384.00
03/24/2016,10:59,1992.00,1992.00,1991.50,1992.00,1079,510,1589.00
03/24/2016,11:00,1992.00,1993.00,1991.75,1993.00,2525,1069,3594.00
03/24/2016,11:01,1992.75,1994.25,1992.50,1994.00,4222,2015,6237.00
03/24/2016,11:02,1993.75,1994.00,1993.25,1993.75,1213,2074,3287.00
03/24/2016,11:03,1993.75,1994.00,1993.50,1994.00,1209,1612,2821.00
03/24/2016,11:04,1994.00,1994.25,1993.50,1994.00,962,848,1810.00
03/24/2016,11:05,1994.25,1994.50,1994.00,1994.00,1135,1053,2188.00
03/24/2016,11:06,1993.75,1994.50,1993.75,1994.25,647,492,1139.00
03/24/2016,11:07,1994.25,1995.00,1994.00,1995.00,2183,1915,4098.00
03/24/2016,11:08,1994.75,1995.75,1994.75,1995.75,2206,1396,3602.00
03/24/2016,11:09,1995.50,1996.25,1995.25,1996.00,2214,2201,4415.00
03/24/2016,11:10,1996.25,1996.50,1995.50,1995.75,2204,2458,4662.00
03/24/2016,11:11,1995.75,1996.25,1995.50,1995.75,1771,2542,4313.00
03/24/2016,11:12,1995.50,1996.00,1995.00,1995.25,305,2492,2797.00
03/24/2016,11:13,1995.50,1995.50,1994.75,1994.75,946,2093,3039.00
03/24/2016,11:14,1994.75,1995.50,1994.75,1995.25,1704,729,2433.00
03/24/2016,11:15,1995.00,1995.50,1994.50,1994.75,1574,2111,3685.00
03/24/2016,11:16,1995.00,1995.00,1994.50,1994.75,1349,1391,2740.00
03/24/2016,11:17,1994.75,1994.75,1993.75,1994.00,577,3179,3756.00
03/24/2016,11:18,1993.75,1994.00,1993.25,1993.50,690,1633,2323.00
03/24/2016,11:19,1993.50,1993.75,1993.00,1993.00,212,1871,2083.00
03/24/2016,11:20,1993.25,1993.50,1992.00,1992.25,1169,2971,4140.00
03/24/2016,11:21,1992.25,1992.75,1991.75,1991.75,2582,2348,4930.00
03/24/2016,11:22,1991.75,1992.50,1991.50,1991.75,1687,2092,3779.00
03/24/2016,11:23,1991.75,1992.50,1991.75,1992.25,870,847,1717.00
03/24/2016,11:24,1992.25,1992.50,1992.00,1992.25,912,949,1861.00
03/24/2016,11:25,1992.25,1992.25,1991.50,1991.75,544,1703,2247.00
03/24/2016,11:26,1991.75,1992.25,1991.00,1991.00,1001,1383,2384.00
03/24/2016,11:27,1991.00,1991.50,1990.50,1991.25,2080,1469,3549.00
03/24/2016,11:28,1991.25,1991.50,1991.00,1991.25,988,579,1567.00
03/24/2016,11:29,1991.25,1992.25,1991.25,1992.00,1818,1597,3415.00
03/24/2016,11:30,1991.75,1992.50,1991.75,1992.25,2032,1361,3393.00
03/24/2016,11:31,1992.25,1992.25,1991.75,1992.25,863,1484,2347.00
03/24/2016,11:32,1992.00,1992.75,1992.00,1992.50,1603,1166,2769.00
03/24/2016,11:33,1992.50,1992.50,1991.50,1991.50,985,1668,2653.00
03/24/2016,11:34,1991.75,1992.25,1991.50,1992.00,603,546,1149.00
03/24/2016,11:35,1992.00,1992.25,1991.00,1991.50,1197,2050,3247.00
03/24/2016,11:36,1991.50,1991.50,1990.50,1991.00,2517,1999,4516.00
03/24/2016,11:37,1991.25,1991.50,1991.00,1991.25,1001,1242,2243.00
03/24/2016,11:38,1991.25,1991.50,1991.00,1991.50,1180,379,1559.00
03/24/2016,11:39,1991.25,1991.75,1991.25,1991.50,182,690,872.00
03/24/2016,11:40,1991.50,1991.75,1990.50,1990.50,535,1607,2142.00
03/24/2016,11:41,1990.50,1991.00,1990.25,1991.00,1639,1005,2644.00
03/24/2016,11:42,1991.00,1991.00,1990.50,1991.00,415,1008,1423.00
03/24/2016,11:43,1991.00,1991.00,1989.75,1990.25,2070,2510,4580.00
03/24/2016,11:44,1990.50,1990.50,1989.50,1990.25,2256,2678,4934.00
03/24/2016,11:45,1990.00,1990.50,1990.00,1990.50,1392,31,1423.00
03/24/2016,11:46,1990.50,1990.75,1990.25,1990.50,786,998,1784.00
03/24/2016,11:47,1990.75,1991.25,1990.50,1991.00,1376,464,1840.00
03/24/2016,11:48,1990.75,1991.25,1990.75,1991.25,650,447,1097.00
03/24/2016,11:49,1991.25,1991.25,1990.75,1991.00,382,954,1336.00
03/24/2016,11:50,1991.00,1991.50,1990.75,1991.50,737,666,1403.00
03/24/2016,11:51,1991.25,1991.50,1991.00,1991.25,519,357,876.00
03/24/2016,11:52,1991.25,1992.00,1991.25,1992.00,789,460,1249.00
03/24/2016,11:53,1992.00,1992.25,1991.75,1991.75,839,1460,2299.00
03/24/2016,11:54,1992.00,1992.25,1991.50,1992.25,1243,1393,2636.00
03/24/2016,11:55,1992.25,1992.25,1991.75,1991.75,703,1088,1791.00
03/24/2016,11:56,1992.00,1992.00,1991.50,1991.75,337,756,1093.00
03/24/2016,11:57,1991.50,1992.50,1991.50,1992.00,825,945,1770.00
03/24/2016,11:58,1992.00,1992.50,1991.75,1992.25,600,782,1382.00
03/24/2016,11:59,1992.25,1992.50,1991.50,1991.75,478,1556,2034.00
03/24/2016,12:00,1991.75,1992.00,1991.75,1991.75,42,264,306.00
03/24/2016,12:01,1992.00,1992.25,1991.50,1992.00,706,734,1440.00
03/24/2016,12:02,1992.00,1992.25,1991.75,1992.25,143,457,600.00
03/24/2016,12:03,1992.00,1993.00,1992.00,1992.75,2795,856,3651.00
03/24/2016,12:04,1992.50,1992.75,1992.25,1992.50,988,854,1842.00
03/24/2016,12:05,1992.50,1992.75,1992.25,1992.75,331,526,857.00
03/24/2016,12:06,1992.50,1993.00,1992.50,1992.75,1188,568,1756.00
03/24/2016,12:07,1992.75,1993.50,1992.75,1993.25,1264,781,2045.00
03/24/2016,12:08,1993.50,1993.75,1993.00,1993.75,695,450,1145.00
03/24/2016,12:09,1993.75,1993.75,1993.00,1993.25,295,1327,1622.00
03/24/2016,12:10,1993.25,1993.50,1993.00,1993.25,697,610,1307.00
03/24/2016,12:11,1993.25,1994.00,1993.25,1993.75,2458,1238,3696.00
03/24/2016,12:12,1993.75,1994.25,1993.75,1994.00,1228,413,1641.00
03/24/2016,12:13,1993.75,1994.75,1993.75,1994.50,2161,659,2820.00
03/24/2016,12:14,1994.50,1995.00,1994.25,1994.75,2167,3057,5224.00
03/24/2016,12:15,1994.75,1994.75,1993.75,1993.75,751,2161,2912.00
03/24/2016,12:16,1993.75,1994.00,1993.50,1993.75,556,691,1247.00
03/24/2016,12:17,1994.00,1994.00,1993.50,1993.50,487,680,1167.00
03/24/2016,12:18,1993.50,1993.75,1993.50,1993.50,29,107,136.00
03/24/2016,12:19,1993.75,1994.50,1993.50,1994.50,1598,277,1875.00
03/24/2016,12:20,1994.50,1994.75,1994.00,1994.50,1162,641,1803.00
03/24/2016,12:21,1994.50,1994.75,1994.00,1994.50,285,1152,1437.00
03/24/2016,12:22,1994.50,1994.75,1994.25,1994.50,858,130,988.00
03/24/2016,12:23,1994.25,1994.50,1993.75,1994.25,1354,655,2009.00
03/24/2016,12:24,1994.25,1994.75,1994.00,1994.50,1057,1309,2366.00
03/24/2016,12:25,1994.50,1995.00,1994.50,1995.00,1056,312,1368.00
03/24/2016,12:26,1995.00,1995.00,1994.50,1994.75,445,595,1040.00
03/24/2016,12:27,1994.75,1995.00,1994.00,1994.25,1246,1974,3220.00
03/24/2016,12:28,1994.25,1994.50,1994.00,1994.00,520,508,1028.00
03/24/2016,12:29,1994.25,1994.75,1994.00,1994.75,1736,137,1873.00
03/24/2016,12:30,1994.75,1995.25,1994.50,1995.00,1635,2168,3803.00
03/24/2016,12:31,1995.00,1995.00,1994.50,1994.75,360,713,1073.00
03/24/2016,12:32,1994.75,1994.75,1994.25,1994.25,31,954,985.00
03/24/2016,12:33,1994.50,1994.50,1993.75,1993.75,557,1465,2022.00
03/24/2016,12:34,1993.75,1994.25,1993.75,1994.00,960,281,1241.00
03/24/2016,12:35,1994.00,1994.25,1993.75,1994.00,838,148,986.00
03/24/2016,12:36,1994.00,1994.50,1993.75,1994.25,439,329,768.00
03/24/2016,12:37,1994.00,1994.25,1993.50,1993.75,494,799,1293.00
03/24/2016,12:38,1993.75,1994.25,1993.75,1993.75,960,756,1716.00
03/24/2016,12:39,1994.00,1994.50,1994.00,1994.25,679,89,768.00
03/24/2016,12:40,1994.00,1994.50,1994.00,1994.00,226,182,408.00
03/24/2016,12:41,1994.00,1994.75,1994.00,1994.50,823,192,1015.00
03/24/2016,12:42,1994.25,1995.00,1994.25,1994.50,1107,448,1555.00
03/24/2016,12:43,1994.75,1994.75,1994.25,1994.50,608,304,912.00
03/24/2016,12:44,1994.50,1994.75,1994.50,1994.50,376,210,586.00
03/24/2016,12:45,1994.50,1994.75,1994.00,1994.25,261,799,1060.00
03/24/2016,12:46,1994.25,1994.50,1994.00,1994.25,288,446,734.00
03/24/2016,12:47,1994.25,1994.50,1994.00,1994.50,510,200,710.00
03/24/2016,12:48,1994.50,1995.00,1994.50,1994.75,976,166,1142.00
03/24/2016,12:49,1995.00,1995.00,1994.50,1994.50,505,437,942.00
03/24/2016,12:50,1994.75,1994.75,1994.50,1994.50,503,20,523.00
03/24/2016,12:51,1994.50,1995.25,1994.50,1995.25,780,98,878.00
03/24/2016,12:52,1995.00,1995.75,1995.00,1995.25,1353,955,2308.00
03/24/2016,12:53,1995.25,1996.00,1995.25,1996.00,958,395,1353.00
03/24/2016,12:54,1996.00,1996.25,1995.50,1995.50,1072,1376,2448.00
03/24/2016,12:55,1995.50,1995.75,1995.25,1995.25,56,486,542.00
03/24/2016,12:56,1995.25,1995.50,1995.25,1995.25,75,1039,1114.00
03/24/2016,12:57,1995.25,1995.75,1995.25,1995.50,427,141,568.00
03/24/2016,12:58,1995.75,1995.75,1995.25,1995.50,1033,775,1808.00
03/24/2016,12:59,1995.50,1995.75,1995.25,1995.25,885,739,1624.00
03/24/2016,13:00,1995.25,1995.50,1995.00,1995.25,64,726,790.00
03/24/2016,13:01,1995.25,1995.75,1995.25,1995.25,464,334,798.00
03/24/2016,13:02,1995.25,1995.75,1995.25,1995.50,369,252,621.00
03/24/2016,13:03,1995.50,1995.75,1994.75,1994.75,167,1174,1341.00
03/24/2016,13:04,1995.00,1995.00,1994.00,1994.25,919,1701,2620.00
03/24/2016,13:05,1994.25,1994.25,1994.00,1994.00,235,701,936.00
03/24/2016,13:06,1994.00,1994.25,1994.00,1994.25,569,839,1408.00
03/24/2016,13:07,1994.25,1994.25,1993.75,1993.75,132,958,1090.00
03/24/2016,13:08,1993.75,1993.75,1993.25,1993.75,1047,1213,2260.00
03/24/2016,13:09,1993.75,1993.75,1993.50,1993.75,729,99,828.00
03/24/2016,13:10,1993.75,1994.00,1993.50,1993.75,850,274,1124.00
03/24/2016,13:11,1993.75,1994.25,1993.50,1994.00,805,574,1379.00
03/24/2016,13:12,1994.00,1994.25,1993.75,1993.75,810,313,1123.00
03/24/2016,13:13,1994.00,1994.25,1993.75,1994.00,317,482,799.00
03/24/2016,13:14,1994.00,1994.25,1993.50,1993.50,236,720,956.00
03/24/2016,13:15,1993.50,1993.75,1993.25,1993.50,1029,443,1472.00
03/24/2016,13:16,1993.75,1994.00,1993.50,1994.00,676,406,1082.00
03/24/2016,13:17,1994.00,1994.50,1994.00,1994.50,1353,421,1774.00
03/24/2016,13:18,1994.50,1994.50,1993.75,1994.25,1185,977,2162.00
03/24/2016,13:19,1994.25,1994.25,1993.75,1993.75,239,537,776.00
03/24/2016,13:20,1994.00,1994.50,1993.75,1994.50,1583,1387,2970.00
03/24/2016,13:21,1994.25,1995.00,1994.25,1994.75,676,1219,1895.00
03/24/2016,13:22,1994.75,1995.50,1994.75,1995.50,1120,554,1674.00
03/24/2016,13:23,1995.50,1995.75,1995.00,1995.25,618,2062,2680.00
03/24/2016,13:24,1995.00,1995.25,1994.50,1994.75,582,934,1516.00
03/24/2016,13:25,1995.00,1995.25,1994.75,1995.00,583,500,1083.00
03/24/2016,13:26,1995.25,1995.25,1994.50,1995.00,627,993,1620.00
03/24/2016,13:27,1994.75,1995.00,1994.25,1994.75,684,656,1340.00
03/24/2016,13:28,1994.75,1996.00,1994.75,1995.75,2211,1357,3568.00
03/24/2016,13:29,1995.50,1996.25,1995.25,1996.25,1292,1170,2462.00
03/24/2016,13:30,1996.25,1996.50,1995.75,1996.00,1675,1221,2896.00
03/24/2016,13:31,1996.00,1996.25,1995.25,1995.50,2000,1469,3469.00
03/24/2016,13:32,1995.50,1996.00,1995.25,1996.00,863,820,1683.00
03/24/2016,13:33,1995.75,1996.50,1995.75,1995.75,948,1119,2067.00
03/24/2016,13:34,1995.75,1996.00,1995.25,1995.50,650,556,1206.00
03/24/2016,13:35,1995.50,1996.00,1995.50,1995.75,617,462,1079.00
03/24/2016,13:36,1995.75,1996.00,1995.25,1995.50,906,854,1760.00
03/24/2016,13:37,1995.50,1995.75,1995.25,1995.50,803,299,1102.00
03/24/2016,13:38,1995.50,1997.50,1995.50,1997.00,4775,2592,7367.00
03/24/2016,13:39,1997.25,1998.25,1997.00,1997.75,3654,4160,7814.00
03/24/2016,13:40,1997.75,1998.00,1997.25,1997.25,2410,1571,3981.00
03/24/2016,13:41,1997.50,1997.50,1997.00,1997.25,1319,1310,2629.00
03/24/2016,13:42,1997.25,1997.75,1997.25,1997.75,400,424,824.00
03/24/2016,13:43,1997.50,1998.25,1997.50,1998.25,1894,1516,3410.00
03/24/2016,13:44,1998.00,1998.25,1998.00,1998.00,1212,130,1342.00
03/24/2016,13:45,1998.25,1998.25,1997.50,1998.00,893,1517,2410.00
03/24/2016,13:46,1998.25,1998.75,1998.00,1998.50,2262,751,3013.00
03/24/2016,13:47,1998.25,1998.50,1998.00,1998.00,240,548,788.00
03/24/2016,13:48,1998.00,1998.25,1997.75,1998.00,214,1794,2008.00
03/24/2016,13:49,1998.00,1998.25,1997.75,1997.75,456,516,972.00
03/24/2016,13:50,1997.75,1998.50,1997.75,1998.25,1524,1070,2594.00
03/24/2016,13:51,1998.50,1998.75,1998.25,1998.75,2437,550,2987.00
03/24/2016,13:52,1998.75,1999.25,1998.75,1998.75,1036,1524,2560.00
03/24/2016,13:53,1999.00,1999.00,1998.75,1999.00,1483,403,1886.00
03/24/2016,13:54,1998.75,1999.00,1998.25,1998.25,563,1641,2204.00
03/24/2016,13:55,1998.50,1998.75,1998.00,1998.00,509,1480,1989.00
03/24/2016,13:56,1998.00,1998.25,1997.50,1998.00,2254,1922,4176.00
03/24/2016,13:57,1998.00,1998.25,1997.75,1997.75,652,232,884.00
03/24/2016,13:58,1997.75,1998.00,1997.50,1997.50,519,1169,1688.00
03/24/2016,13:59,1997.50,1998.00,1997.25,1997.25,744,658,1402.00
03/24/2016,14:00,1997.25,1998.00,1997.25,1997.75,1087,329,1416.00
03/24/2016,14:01,1998.00,1998.00,1997.25,1997.25,418,968,1386.00
03/24/2016,14:02,1997.25,1997.75,1997.25,1997.50,1025,874,1899.00
03/24/2016,14:03,1997.50,1997.50,1996.50,1996.50,711,3169,3880.00
03/24/2016,14:04,1996.50,1997.25,1996.50,1997.25,939,371,1310.00
03/24/2016,14:05,1997.25,1997.25,1996.75,1997.00,663,595,1258.00
03/24/2016,14:06,1997.00,1997.75,1997.00,1997.50,2146,573,2719.00
03/24/2016,14:07,1997.25,1997.50,1997.25,1997.50,480,25,505.00
03/24/2016,14:08,1997.50,1997.50,1996.50,1996.75,562,2000,2562.00
03/24/2016,14:09,1996.75,1997.25,1996.75,1997.00,1171,398,1569.00
03/24/2016,14:10,1997.25,1997.25,1996.75,1997.00,399,605,1004.00
03/24/2016,14:11,1996.75,1997.75,1996.75,1997.50,2158,1128,3286.00
03/24/2016,14:12,1997.75,1999.00,1997.50,1999.00,3084,908,3992.00
03/24/2016,14:13,1999.00,1999.25,1998.75,1999.25,1013,560,1573.00
03/24/2016,14:14,1999.25,1999.50,1999.00,1999.50,1201,1085,2286.00
03/24/2016,14:15,1999.25,1999.50,1999.00,1999.25,1394,1313,2707.00
03/24/2016,14:16,1999.25,2000.25,1999.25,1999.50,3007,1934,4941.00
03/24/2016,14:17,1999.50,2000.00,1999.25,1999.75,622,497,1119.00
03/24/2016,14:18,1999.75,2000.00,1999.25,1999.75,519,1835,2354.00
03/24/2016,14:19,1999.75,1999.75,1999.25,1999.50,369,675,1044.00
03/24/2016,14:20,1999.25,1999.50,1999.25,1999.25,85,251,336.00
03/24/2016,14:21,1999.50,1999.75,1999.25,1999.50,1335,804,2139.00
03/24/2016,14:22,1999.25,1999.25,1998.75,1999.00,989,1251,2240.00
03/24/2016,14:23,1999.00,1999.50,1999.00,1999.25,648,216,864.00
03/24/2016,14:24,1999.50,1999.50,1998.75,1998.75,375,604,979.00
03/24/2016,14:25,1999.00,1999.50,1998.75,1999.50,884,55,939.00
03/24/2016,14:26,1999.25,1999.25,1999.00,1999.00,196,753,949.00
03/24/2016,14:27,1999.00,2000.25,1999.00,1999.75,2911,581,3492.00
03/24/2016,14:28,1999.75,2001.00,1999.75,2000.50,3458,2006,5464.00
03/24/2016,14:29,2000.50,2000.50,2000.00,2000.25,961,1221,2182.00
03/24/2016,14:30,2000.25,2000.50,1999.75,2000.00,1393,1100,2493.00
03/24/2016,14:31,2000.25,2000.25,1999.00,1999.25,1126,2016,3142.00
03/24/2016,14:32,1999.25,1999.50,1999.00,1999.00,848,1375,2223.00
03/24/2016,14:33,1999.25,1999.75,1999.00,1999.50,1184,215,1399.00
03/24/2016,14:34,1999.50,1999.75,1999.50,1999.50,294,776,1070.00
03/24/2016,14:35,1999.50,2000.00,1999.25,1999.75,2620,1944,4564.00
03/24/2016,14:36,2000.00,2000.25,1999.75,2000.00,980,736,1716.00
03/24/2016,14:37,1999.75,2000.00,1999.00,1999.25,2623,2086,4709.00
03/24/2016,14:38,1999.50,1999.75,1999.00,1999.50,1561,2235,3796.00
03/24/2016,14:39,1999.25,2000.00,1998.75,1999.75,3704,2655,6359.00
03/24/2016,14:40,2000.00,2000.25,1999.75,2000.00,1719,1050,2769.00
03/24/2016,14:41,1999.75,2000.50,1999.25,2000.25,2456,946,3402.00
03/24/2016,14:42,2000.50,2000.50,2000.00,2000.25,2185,1006,3191.00
03/24/2016,14:43,2000.25,2000.75,2000.00,2000.00,761,1188,1949.00
03/24/2016,14:44,2000.25,2000.50,2000.00,2000.50,1639,659,2298.00
03/24/2016,14:45,2000.50,2000.50,2000.00,2000.00,558,469,1027.00
03/24/2016,14:46,2000.00,2000.75,2000.00,2000.25,2758,452,3210.00
03/24/2016,14:47,2000.50,2000.50,1999.00,1999.50,2531,4554,7085.00
03/24/2016,14:48,1999.25,2000.00,1999.25,1999.50,1846,1467,3313.00
03/24/2016,14:49,1999.50,1999.75,1999.00,1999.00,673,3219,3892.00
03/24/2016,14:50,1999.00,2000.25,1999.00,2000.00,2409,702,3111.00
03/24/2016,14:51,2000.25,2000.50,1999.75,2000.25,2710,1495,4205.00
03/24/2016,14:52,2000.25,2000.75,2000.00,2000.75,2002,625,2627.00
03/24/2016,14:53,2000.50,2000.75,2000.25,2000.50,383,1185,1568.00
03/24/2016,14:54,2000.50,2000.50,1999.50,2000.00,1100,2939,4039.00
03/24/2016,14:55,1999.75,2000.75,1999.75,2000.50,2181,1255,3436.00
03/24/2016,14:56,2000.50,2000.75,1999.50,2000.50,2146,4627,6773.00
03/24/2016,14:57,2000.50,2000.75,1999.75,1999.75,1266,2671,3937.00
03/24/2016,14:58,1999.50,2000.25,1999.50,2000.00,1712,1823,3535.00
03/24/2016,14:59,2000.25,2000.75,2000.00,2000.75,4025,1190,5215.00
03/24/2016,15:00,2000.75,2001.50,2000.50,2001.50,20640,14907,35547.00
03/24/2016,15:01,2001.50,2002.75,2001.00,2002.25,13554,13748,27302.00
03/24/2016,15:02,2002.00,2002.50,2001.75,2002.25,1785,1594,3379.00
03/24/2016,15:03,2002.25,2003.25,2002.00,2003.25,3654,923,4577.00
03/24/2016,15:04,2003.25,2003.25,2002.50,2002.75,574,1961,2535.00
03/24/2016,15:05,2002.75,2003.00,2002.50,2002.75,1286,831,2117.00
03/24/2016,15:06,2002.75,2003.25,2002.50,2003.00,1067,561,1628.00
03/24/2016,15:07,2003.00,2003.50,2003.00,2003.25,1797,304,2101.00
03/24/2016,15:08,2003.00,2003.50,2003.00,2003.25,1036,946,1982.00
03/24/2016,15:09,2003.00,2003.25,2002.75,2003.00,510,1172,1682.00
03/24/2016,15:10,2003.00,2003.50,2002.75,2003.00,592,365,957.00
03/24/2016,15:11,2003.00,2003.25,2003.00,2003.25,614,95,709.00
03/24/2016,15:12,2003.25,2003.50,2003.00,2003.50,1205,118,1323.00
03/24/2016,15:13,2003.50,2003.75,2003.00,2003.75,1474,926,2400.00
03/24/2016,15:14,2003.50,2003.75,2003.25,2003.50,324,604,928.00
03/24/2016,15:15,2003.25,2003.50,2003.00,2003.25,2461,2344,4805.00
03/24/2016,15:31,2003.25,2003.25,2002.75,2003.00,68,802,870.00
03/24/2016,15:32,2003.00,2003.50,2002.75,2003.25,278,108,386.00
03/24/2016,15:33,2003.25,2003.50,2003.25,2003.25,14,156,170.00
03/24/2016,15:34,2003.25,2003.50,2003.25,2003.50,131,78,209.00
03/24/2016,15:35,2003.50,2003.75,2003.50,2003.75,177,57,234.00
03/24/2016,15:36,2003.50,2003.75,2003.50,2003.75,52,83,135.00
03/24/2016,15:37,2003.75,2004.25,2003.50,2004.25,465,58,523.00
03/24/2016,15:38,2004.25,2004.25,2004.00,2004.25,181,88,269.00
03/24/2016,15:39,2004.00,2004.00,2003.75,2003.75,19,209,228.00
03/24/2016,15:40,2003.75,2004.00,2003.50,2004.00,272,147,419.00
03/24/2016,15:41,2003.75,2004.00,2003.75,2003.75,24,77,101.00
03/24/2016,15:42,2004.00,2004.00,2003.75,2003.75,14,93,107.00
03/24/2016,15:43,2003.75,2003.75,2003.50,2003.75,191,54,245.00
03/24/2016,15:44,2003.75,2004.00,2003.50,2003.50,115,68,183.00
03/24/2016,15:45,2003.75,2003.75,2003.50,2003.75,51,30,81.00
03/24/2016,15:46,2003.75,2004.00,2003.50,2003.75,133,58,191.00
03/24/2016,15:47,2003.75,2004.00,2003.75,2004.00,38,86,124.00
03/24/2016,15:48,2004.00,2004.00,2003.50,2003.50,40,170,210.00
03/24/2016,15:49,2003.75,2003.75,2003.50,2003.50,100,22,122.00
03/24/2016,15:50,2003.75,2003.75,2003.50,2003.75,93,21,114.00
03/24/2016,15:51,2003.75,2004.00,2003.50,2003.75,154,14,168.00
03/24/2016,15:52,2003.75,2003.75,2003.50,2003.75,62,9,71.00
03/24/2016,15:53,2003.75,2004.00,2003.75,2004.00,60,57,117.00
03/24/2016,15:54,2004.00,2004.25,2004.00,2004.25,106,8,114.00
03/24/2016,15:55,2004.00,2004.25,2003.75,2004.00,29,161,190.00
03/24/2016,15:56,2004.00,2004.00,2003.75,2004.00,67,179,246.00
03/24/2016,15:57,2004.00,2004.25,2003.75,2004.00,95,15,110.00
03/24/2016,15:58,2004.25,2004.50,2004.00,2004.50,331,82,413.00
03/24/2016,15:59,2004.50,2004.75,2004.25,2004.50,372,29,401.00
03/24/2016,16:00,2004.75,2005.00,2004.50,2005.00,702,190,892.00
03/27/2016,17:01,2005.00,2007.25,2004.75,2007.00,1169,338,1507.00
03/27/2016,17:02,2006.75,2007.00,2006.25,2006.25,89,228,317.00
03/27/2016,17:03,2006.25,2006.75,2006.00,2006.00,135,116,251.00
03/27/2016,17:04,2006.00,2006.75,2006.00,2006.50,97,93,190.00
03/27/2016,17:05,2006.50,2006.75,2006.00,2006.25,88,108,196.00
03/27/2016,17:06,2006.25,2006.25,2006.00,2006.25,84,20,104.00
03/27/2016,17:07,2006.00,2006.25,2005.75,2006.00,24,58,82.00
03/27/2016,17:08,2006.00,2006.00,2005.50,2005.75,57,76,133.00
03/27/2016,17:09,2005.50,2006.00,2005.50,2005.75,82,25,107.00
03/27/2016,17:10,2005.75,2006.00,2005.75,2006.00,46,18,64.00
03/27/2016,17:11,2006.00,2006.50,2005.75,2006.50,290,15,305.00
03/27/2016,17:12,2006.75,2006.75,2006.25,2006.25,26,73,99.00
03/27/2016,17:13,2006.25,2006.75,2006.25,2006.50,28,21,49.00
03/27/2016,17:14,2006.50,2006.50,2006.50,2006.50,0,15,15.00
03/27/2016,17:15,2006.50,2006.75,2006.25,2006.75,22,16,38.00
03/27/2016,17:16,2006.50,2007.25,2006.50,2006.50,385,164,549.00
03/27/2016,17:17,2006.50,2006.75,2006.25,2006.75,64,21,85.00
03/27/2016,17:18,2006.75,2006.75,2006.50,2006.50,31,3,34.00
03/27/2016,17:19,2006.75,2007.00,2006.50,2006.75,90,18,108.00
03/27/2016,17:20,2006.75,2006.75,2006.25,2006.25,27,87,114.00
03/27/2016,17:21,2006.25,2006.50,2006.25,2006.25,3,5,8.00
03/27/2016,17:22,2006.25,2006.25,2005.75,2005.75,1,50,51.00
03/27/2016,17:23,2006.00,2006.00,2005.75,2006.00,29,2,31.00
03/27/2016,17:24,2006.00,2006.00,2005.75,2005.75,7,2,9.00
03/27/2016,17:25,2005.75,2006.00,2005.50,2005.75,47,54,101.00
03/27/2016,17:26,2005.50,2005.75,2005.50,2005.50,15,8,23.00
03/27/2016,17:27,2005.50,2005.50,2005.50,2005.50,0,45,45.00
03/27/2016,17:28,2005.50,2005.75,2005.50,2005.50,2,48,50.00
03/27/2016,17:29,2005.50,2005.50,2005.25,2005.50,4,16,20.00
03/27/2016,17:30,2005.50,2005.50,2005.50,2005.50,13,0,13.00
03/27/2016,17:31,2005.50,2005.50,2005.25,2005.25,12,6,18.00
03/27/2016,17:32,2005.50,2005.75,2005.25,2005.25,23,6,29.00
03/27/2016,17:33,2005.50,2005.50,2005.25,2005.25,12,1,13.00
03/27/2016,17:34,2005.50,2005.50,2005.25,2005.25,30,8,38.00
03/27/2016,17:35,2005.25,2005.50,2005.25,2005.50,28,13,41.00
03/27/2016,17:36,2005.75,2006.00,2005.50,2005.75,66,55,121.00
03/27/2016,17:37,2005.75,2005.75,2005.50,2005.75,49,2,51.00
03/27/2016,17:38,2005.75,2006.00,2005.75,2006.00,36,0,36.00
03/27/2016,17:39,2005.75,2006.00,2005.75,2005.75,5,9,14.00
03/27/2016,17:40,2006.00,2006.00,2005.75,2006.00,8,2,10.00
03/27/2016,17:41,2006.00,2006.00,2005.75,2006.00,56,5,61.00
03/27/2016,17:42,2006.00,2006.25,2006.00,2006.00,11,2,13.00
03/27/2016,17:43,2006.25,2006.25,2006.00,2006.00,12,5,17.00
03/27/2016,17:44,2006.00,2006.25,2005.75,2005.75,12,59,71.00
03/27/2016,17:45,2006.00,2006.00,2005.75,2005.75,1,35,36.00
03/27/2016,17:46,2005.75,2005.75,2005.75,2005.75,0,2,2.00
03/27/2016,17:47,2005.75,2005.75,2005.50,2005.50,1,23,24.00
03/27/2016,17:48,2005.75,2005.75,2005.50,2005.50,5,5,10.00
03/27/2016,17:49,2005.75,2005.75,2005.50,2005.50,18,3,21.00
03/27/2016,17:50,2005.50,2005.75,2005.50,2005.75,4,1,5.00
03/27/2016,17:51,2005.50,2006.00,2005.50,2005.75,39,15,54.00
03/27/2016,17:52,2006.00,2006.00,2006.00,2006.00,3,0,3.00
03/27/2016,17:53,2006.00,2006.00,2005.75,2005.75,3,33,36.00
03/27/2016,17:54,2005.75,2006.00,2005.75,2005.75,8,27,35.00
03/27/2016,17:55,2005.75,2006.00,2005.75,2005.75,3,6,9.00
03/27/2016,17:56,2005.75,2005.75,2005.75,2005.75,0,8,8.00
03/27/2016,17:57,2005.75,2005.75,2005.75,2005.75,0,8,8.00
03/27/2016,17:58,2005.75,2005.75,2005.75,2005.75,0,25,25.00
03/27/2016,17:59,2005.75,2005.75,2005.50,2005.75,6,29,35.00
03/27/2016,18:00,2005.75,2005.75,2005.75,2005.75,2,0,2.00
03/27/2016,18:01,2005.75,2005.75,2005.50,2005.75,13,2,15.00
03/27/2016,18:02,2005.50,2005.50,2005.25,2005.25,3,54,57.00
03/27/2016,18:03,2005.50,2005.50,2005.25,2005.50,24,1,25.00
03/27/2016,18:04,2005.50,2005.50,2005.50,2005.50,10,0,10.00
03/27/2016,18:05,2005.25,2005.50,2005.25,2005.25,10,56,66.00
03/27/2016,18:06,2005.25,2005.50,2005.25,2005.50,6,8,14.00
03/27/2016,18:07,2005.50,2005.75,2005.50,2005.50,44,2,46.00
03/27/2016,18:08,2005.75,2005.75,2005.75,2005.75,8,0,8.00
03/27/2016,18:09,2005.75,2005.75,2005.75,2005.75,5,0,5.00
03/27/2016,18:10,2005.75,2005.75,2005.75,2005.75,5,0,5.00
03/27/2016,18:11,2005.75,2005.75,2005.50,2005.75,5,1,6.00
03/27/2016,18:12,2005.50,2005.50,2005.50,2005.50,0,1,1.00
03/27/2016,18:13,2005.50,2005.75,2005.25,2005.75,8,83,91.00
03/27/2016,18:14,2005.75,2005.75,2005.50,2005.50,7,4,11.00
03/27/2016,18:15,2005.75,2005.75,2005.50,2005.75,34,1,35.00
03/27/2016,18:16,2005.50,2005.75,2005.50,2005.75,24,3,27.00
03/27/2016,18:17,2005.75,2005.75,2005.75,2005.75,5,0,5.00
03/27/2016,18:18,2006.00,2006.00,2005.75,2005.75,31,5,36.00
03/27/2016,18:19,2006.00,2006.00,2005.75,2006.00,8,1,9.00
03/27/2016,18:20,2006.00,2006.00,2005.75,2006.00,8,10,18.00
03/27/2016,18:21,2006.00,2006.00,2006.00,2006.00,15,0,15.00
03/27/2016,18:22,2006.00,2006.00,2005.75,2005.75,3,1,4.00
03/27/2016,18:23,2006.00,2006.00,2006.00,2006.00,3,0,3.00
03/27/2016,18:24,2006.00,2006.00,2006.00,2006.00,5,0,5.00
03/27/2016,18:25,2005.75,2006.25,2005.75,2006.25,21,2,23.00
03/27/2016,18:26,2006.00,2006.25,2006.00,2006.00,12,27,39.00
03/27/2016,18:27,2006.00,2006.25,2006.00,2006.25,3,1,4.00
03/27/2016,18:28,2006.25,2006.25,2006.00,2006.25,8,2,10.00
03/27/2016,18:29,2006.25,2006.25,2006.25,2006.25,12,0,12.00
03/27/2016,18:30,2006.25,2006.25,2006.25,2006.25,2,0,2.00
03/27/2016,18:31,2006.25,2006.25,2006.00,2006.25,24,5,29.00
03/27/2016,18:32,2006.25,2006.50,2006.25,2006.25,76,33,109.00
03/27/2016,18:33,2006.25,2006.75,2006.25,2006.50,129,20,149.00
03/27/2016,18:34,2006.50,2006.50,2006.25,2006.50,6,18,24.00
03/27/2016,18:35,2006.25,2006.50,2006.25,2006.25,2,22,24.00
03/27/2016,18:36,2006.25,2006.50,2006.00,2006.50,33,4,37.00
03/27/2016,18:37,2006.50,2006.50,2006.50,2006.50,9,0,9.00
03/27/2016,18:38,2006.50,2006.50,2006.50,2006.50,4,0,4.00
03/27/2016,18:39,2006.50,2006.50,2006.50,2006.50,1,0,1.00
03/27/2016,18:40,2006.25,2006.50,2006.25,2006.50,1,32,33.00
03/27/2016,18:41,2006.50,2006.50,2006.25,2006.50,59,15,74.00
03/27/2016,18:42,2006.50,2006.50,2006.50,2006.50,15,0,15.00
03/27/2016,18:43,2006.50,2006.50,2006.50,2006.50,1,0,1.00
03/27/2016,18:44,2006.25,2006.25,2006.25,2006.25,0,1,1.00
03/27/2016,18:45,2006.25,2006.50,2006.25,2006.50,3,3,6.00
03/27/2016,18:46,2006.25,2006.25,2006.00,2006.00,0,22,22.00
03/27/2016,18:47,2006.00,2006.50,2006.00,2006.50,42,9,51.00
03/27/2016,18:48,2006.50,2007.00,2006.50,2007.00,121,40,161.00
03/27/2016,18:49,2006.75,2007.25,2006.50,2006.75,108,153,261.00
03/27/2016,18:50,2006.75,2007.00,2006.75,2007.00,27,6,33.00
03/27/2016,18:51,2007.00,2007.25,2006.75,2007.25,82,2,84.00
03/27/2016,18:52,2007.25,2007.25,2006.75,2007.00,38,38,76.00
03/27/2016,18:53,2006.75,2007.00,2006.75,2006.75,33,12,45.00
03/27/2016,18:54,2006.75,2007.00,2006.75,2007.00,28,5,33.00
03/27/2016,18:55,2007.00,2007.00,2006.50,2006.50,49,97,146.00
03/27/2016,18:56,2006.75,2006.75,2006.50,2006.50,7,8,15.00
03/27/2016,18:57,2006.50,2006.75,2006.50,2006.50,12,7,19.00
03/27/2016,18:58,2006.75,2006.75,2006.50,2006.75,40,38,78.00
03/27/2016,18:59,2006.75,2007.00,2006.75,2006.75,22,13,35.00
03/27/2016,19:00,2007.00,2008.00,2006.75,2007.75,649,25,674.00
03/27/2016,19:01,2007.75,2008.25,2007.75,2008.00,128,68,196.00
03/27/2016,19:02,2008.00,2008.25,2007.75,2007.75,58,124,182.00
03/27/2016,19:03,2008.00,2008.25,2008.00,2008.25,111,20,131.00
03/27/2016,19:04,2008.25,2008.25,2007.75,2008.00,46,72,118.00
03/27/2016,19:05,2007.75,2008.00,2007.50,2007.75,36,100,136.00
03/27/2016,19:06,2008.00,2008.00,2007.50,2007.75,17,46,63.00
03/27/2016,19:07,2007.75,2008.00,2007.75,2008.00,48,15,63.00
03/27/2016,19:08,2008.00,2008.25,2007.75,2008.25,257,2,259.00
03/27/2016,19:09,2008.25,2008.50,2008.00,2008.50,86,25,111.00
03/27/2016,19:10,2008.50,2008.75,2008.25,2008.75,273,45,318.00
03/27/2016,19:11,2008.50,2008.75,2008.00,2008.00,2,144,146.00
03/27/2016,19:12,2008.00,2008.50,2008.00,2008.25,120,80,200.00
03/27/2016,19:13,2008.25,2008.25,2008.00,2008.00,5,43,48.00
03/27/2016,19:14,2008.00,2008.00,2007.75,2008.00,19,20,39.00
03/27/2016,19:15,2008.00,2008.25,2008.00,2008.00,3,4,7.00
03/27/2016,19:16,2008.25,2008.25,2007.75,2007.75,2,89,91.00
03/27/2016,19:17,2007.75,2008.50,2007.75,2008.25,180,105,285.00
03/27/2016,19:18,2008.25,2008.25,2008.25,2008.25,59,0,59.00
03/27/2016,19:19,2008.25,2008.25,2008.25,2008.25,58,0,58.00
03/27/2016,19:20,2008.25,2008.25,2008.00,2008.00,51,2,53.00
03/27/2016,19:21,2008.25,2008.25,2007.50,2007.50,57,199,256.00
03/27/2016,19:22,2007.50,2008.00,2007.50,2007.75,110,33,143.00
03/27/2016,19:23,2007.75,2007.75,2007.25,2007.25,0,158,158.00
03/27/2016,19:24,2007.25,2007.50,2007.25,2007.25,4,41,45.00
03/27/2016,19:25,2007.25,2007.25,2007.25,2007.25,0,25,25.00
03/27/2016,19:26,2007.25,2007.25,2007.25,2007.25,0,65,65.00
03/27/2016,19:27,2007.25,2007.25,2006.75,2007.00,119,133,252.00
03/27/2016,19:28,2007.25,2007.50,2007.25,2007.50,55,3,58.00
03/27/2016,19:29,2007.50,2007.50,2007.25,2007.50,7,1,8.00
03/27/2016,19:30,2007.50,2007.75,2007.50,2007.50,5,32,37.00
03/27/2016,19:31,2007.50,2007.75,2007.50,2007.50,1,29,30.00
03/27/2016,19:32,2007.50,2007.75,2007.50,2007.50,3,52,55.00
03/27/2016,19:33,2007.50,2007.50,2007.50,2007.50,0,50,50.00
03/27/2016,19:34,2007.50,2007.75,2007.50,2007.50,1,12,13.00
03/27/2016,19:35,2007.75,2008.25,2007.75,2008.25,119,10,129.00
03/27/2016,19:36,2008.25,2008.50,2008.25,2008.50,76,0,76.00
03/27/2016,19:37,2008.50,2009.25,2008.50,2008.75,376,123,499.00
03/27/2016,19:38,2008.75,2009.00,2008.75,2008.75,16,24,40.00
03/27/2016,19:39,2009.00,2009.00,2008.75,2008.75,29,3,32.00
03/27/2016,19:40,2009.00,2009.00,2008.50,2008.50,7,56,63.00
03/27/2016,19:41,2008.75,2009.00,2008.50,2008.75,29,9,38.00
03/27/2016,19:42,2008.75,2009.00,2008.50,2008.75,3,24,27.00
03/27/2016,19:43,2008.75,2008.75,2008.50,2008.50,33,4,37.00
03/27/2016,19:44,2008.50,2009.00,2008.50,2008.75,11,7,18.00
03/27/2016,19:45,2008.75,2009.00,2008.75,2008.75,8,43,51.00
03/27/2016,19:46,2008.75,2008.75,2008.50,2008.75,26,4,30.00
03/27/2016,19:47,2008.75,2008.75,2008.50,2008.50,29,5,34.00
03/27/2016,19:48,2008.75,2008.75,2008.25,2008.25,18,32,50.00
03/27/2016,19:49,2008.50,2008.50,2008.25,2008.25,8,32,40.00
03/27/2016,19:50,2008.25,2008.50,2008.25,2008.25,2,11,13.00
03/27/2016,19:51,2008.50,2008.50,2008.25,2008.50,5,7,12.00
03/27/2016,19:52,2008.50,2008.50,2008.25,2008.50,52,6,58.00
03/27/2016,19:53,2008.50,2008.75,2008.50,2008.75,7,53,60.00
03/27/2016,19:54,2008.50,2008.75,2008.50,2008.50,25,36,61.00
03/27/2016,19:55,2008.50,2008.75,2008.50,2008.50,1,23,24.00
03/27/2016,19:56,2008.50,2009.00,2008.50,2008.75,63,33,96.00
03/27/2016,19:57,2008.75,2008.75,2008.75,2008.75,0,12,12.00
03/27/2016,19:58,2008.50,2009.00,2008.50,2009.00,24,7,31.00
03/27/2016,19:59,2008.75,2009.00,2008.75,2008.75,86,5,91.00
03/27/2016,20:00,2009.00,2009.00,2008.75,2009.00,69,4,73.00
03/27/2016,20:01,2009.00,2009.25,2009.00,2009.25,29,57,86.00
03/27/2016,20:02,2009.00,2009.50,2009.00,2009.25,196,41,237.00
03/27/2016,20:03,2009.25,2009.50,2009.25,2009.50,6,20,26.00
03/27/2016,20:04,2009.50,2009.50,2009.25,2009.25,4,57,61.00
03/27/2016,20:05,2009.00,2009.00,2008.75,2008.75,0,98,98.00
03/27/2016,20:06,2008.75,2009.00,2008.50,2008.75,59,19,78.00
03/27/2016,20:07,2008.75,2009.00,2008.75,2009.00,79,6,85.00
03/27/2016,20:08,2009.00,2009.00,2008.75,2008.75,6,20,26.00
03/27/2016,20:09,2008.75,2009.00,2008.75,2008.75,3,78,81.00
03/27/2016,20:10,2008.50,2008.75,2008.50,2008.50,14,33,47.00
03/27/2016,20:11,2008.50,2008.75,2008.50,2008.75,5,207,212.00
03/27/2016,20:12,2008.50,2008.75,2008.50,2008.50,5,23,28.00
03/27/2016,20:13,2008.25,2008.50,2008.25,2008.50,56,7,63.00
03/27/2016,20:14,2008.50,2008.50,2008.50,2008.50,4,0,4.00
03/27/2016,20:15,2008.50,2008.75,2008.50,2008.75,11,0,11.00
03/27/2016,20:16,2008.75,2008.75,2008.50,2008.50,2,2,4.00
03/27/2016,20:17,2008.50,2008.75,2008.25,2008.50,22,64,86.00
03/27/2016,20:18,2008.50,2008.50,2008.25,2008.25,3,5,8.00
03/27/2016,20:19,2008.50,2008.50,2008.25,2008.50,22,4,26.00
03/27/2016,20:20,2008.50,2008.50,2008.50,2008.50,25,0,25.00
03/27/2016,20:21,2008.50,2008.50,2008.25,2008.50,22,1,23.00
03/27/2016,20:22,2008.50,2008.50,2008.50,2008.50,15,0,15.00
03/27/2016,20:23,2008.50,2008.50,2008.25,2008.50,11,1,12.00
03/27/2016,20:24,2008.50,2008.50,2008.00,2008.50,28,68,96.00
03/27/2016,20:25,2008.50,2008.75,2008.25,2008.25,81,13,94.00
03/27/2016,20:26,2008.50,2008.50,2008.25,2008.50,11,1,12.00
03/27/2016,20:27,2008.50,2008.75,2008.50,2008.50,4,11,15.00
03/27/2016,20:28,2008.25,2008.50,2008.25,2008.50,36,1,37.00
03/27/2016,20:29,2008.50,2008.75,2008.50,2008.50,83,2,85.00
03/27/2016,20:30,2008.50,2008.50,2008.50,2008.50,0,5,5.00
03/27/2016,20:31,2008.75,2008.75,2008.50,2008.75,78,1,79.00
03/27/2016,20:32,2009.00,2009.25,2009.00,2009.00,54,36,90.00
03/27/2016,20:33,2009.00,2009.00,2009.00,2009.00,0,43,43.00
03/27/2016,20:34,2009.00,2009.00,2008.75,2008.75,0,75,75.00
03/27/2016,20:35,2008.75,2009.00,2008.75,2009.00,37,2,39.00
03/27/2016,20:36,2008.75,2009.00,2008.75,2009.00,5,2,7.00
03/27/2016,20:37,2009.00,2009.00,2009.00,2009.00,28,0,28.00
03/27/2016,20:38,2008.75,2008.75,2008.50,2008.50,26,77,103.00
03/27/2016,20:39,2008.50,2008.75,2008.25,2008.75,22,43,65.00
03/27/2016,20:40,2008.50,2009.00,2008.50,2008.75,126,43,169.00
03/27/2016,20:41,2008.75,2009.00,2008.75,2009.00,26,59,85.00
03/27/2016,20:42,2008.75,2009.00,2008.50,2009.00,20,74,94.00
03/27/2016,20:43,2008.75,2008.75,2008.75,2008.75,0,1,1.00
03/27/2016,20:44,2008.50,2009.00,2008.50,2009.00,74,3,77.00
03/27/2016,20:45,2009.00,2009.25,2009.00,2009.25,91,6,97.00
03/27/2016,20:46,2009.25,2009.50,2009.00,2009.50,79,24,103.00
03/27/2016,20:47,2009.25,2009.50,2009.25,2009.25,16,41,57.00
03/27/2016,20:48,2009.25,2009.25,2009.00,2009.00,0,10,10.00
03/27/2016,20:49,2009.25,2009.25,2009.00,2009.00,1,3,4.00
03/27/2016,20:50,2009.00,2009.25,2009.00,2009.00,10,34,44.00
03/27/2016,20:51,2009.00,2009.25,2009.00,2009.25,9,6,15.00
03/27/2016,20:52,2009.25,2009.25,2008.75,2008.75,1,11,12.00
03/27/2016,20:53,2009.00,2009.00,2008.75,2008.75,1,1,2.00
03/27/2016,20:54,2009.00,2009.25,2009.00,2009.00,31,12,43.00
03/27/2016,20:55,2008.75,2009.00,2008.75,2009.00,1,5,6.00
03/27/2016,20:56,2009.00,2009.00,2009.00,2009.00,1,0,1.00
03/27/2016,20:57,2009.00,2009.00,2008.75,2008.75,3,3,6.00
03/27/2016,20:58,2008.75,2009.00,2008.75,2009.00,1,2,3.00
03/27/2016,20:59,2008.75,2009.00,2008.75,2009.00,140,8,148.00
03/27/2016,21:00,2009.00,2009.25,2009.00,2009.25,56,0,56.00
03/27/2016,21:01,2009.25,2009.25,2009.00,2009.25,12,7,19.00
03/27/2016,21:02,2009.25,2009.25,2009.25,2009.25,9,0,9.00
03/27/2016,21:03,2009.25,2009.25,2009.00,2009.00,1,41,42.00
03/27/2016,21:04,2008.75,2009.25,2008.75,2009.00,3,8,11.00
03/27/2016,21:05,2009.25,2009.25,2009.00,2009.00,1,40,41.00
03/27/2016,21:06,2009.00,2009.00,2008.75,2008.75,0,10,10.00
03/27/2016,21:07,2008.75,2009.00,2008.75,2008.75,1,7,8.00
03/27/2016,21:08,2009.00,2009.00,2009.00,2009.00,29,0,29.00
03/27/2016,21:09,2009.00,2009.25,2009.00,2009.00,22,32,54.00
03/27/2016,21:10,2009.00,2009.25,2009.00,2009.25,6,1,7.00
03/27/2016,21:11,2009.00,2009.25,2009.00,2009.00,1,2,3.00
03/27/2016,21:12,2009.00,2009.25,2009.00,2009.25,23,3,26.00
03/27/2016,21:13,2009.25,2009.25,2009.25,2009.25,57,0,57.00
03/27/2016,21:14,2009.25,2009.25,2009.25,2009.25,25,0,25.00
03/27/2016,21:15,2009.25,2009.25,2009.00,2009.00,1,12,13.00
03/27/2016,21:16,2009.25,2009.25,2009.00,2009.00,1,70,71.00
03/27/2016,21:17,2009.00,2009.00,2008.75,2008.75,0,3,3.00
03/27/2016,21:18,2009.00,2009.00,2009.00,2009.00,75,0,75.00
03/27/2016,21:19,2009.00,2009.25,2009.00,2009.00,22,2,24.00
03/27/2016,21:20,2008.75,2009.00,2008.75,2008.75,5,5,10.00
03/27/2016,21:21,2008.75,2009.00,2008.75,2008.75,1,14,15.00
03/27/2016,21:22,2008.75,2008.75,2008.75,2008.75,0,5,5.00
03/27/2016,21:23,2008.75,2008.75,2008.75,2008.75,0,2,2.00
03/27/2016,21:24,2008.75,2008.75,2008.75,2008.75,0,3,3.00
03/27/2016,21:25,2009.00,2009.00,2008.75,2008.75,1,3,4.00
03/27/2016,21:26,2008.75,2009.25,2008.75,2008.75,27,8,35.00
03/27/2016,21:27,2009.25,2009.25,2009.00,2009.25,5,1,6.00
03/27/2016,21:28,2009.00,2009.25,2009.00,2009.25,26,3,29.00
03/27/2016,21:29,2009.25,2009.25,2009.00,2009.00,1,26,27.00
03/27/2016,21:30,2009.00,2009.00,2009.00,2009.00,0,13,13.00
03/27/2016,21:31,2009.25,2009.25,2009.00,2009.25,26,2,28.00
03/27/2016,21:32,2009.00,2009.50,2009.00,2009.50,56,2,58.00
03/27/2016,21:33,2009.50,2009.75,2009.00,2009.50,434,157,591.00
03/27/2016,21:34,2009.50,2009.50,2009.25,2009.50,50,4,54.00
03/27/2016,21:35,2009.50,2009.50,2009.25,2009.50,63,4,67.00
03/27/2016,21:36,2009.50,2009.75,2009.25,2009.75,13,14,27.00
03/27/2016,21:37,2009.75,2009.75,2009.50,2009.75,9,6,15.00
03/27/2016,21:38,2009.75,2009.75,2009.50,2009.75,12,4,16.00
03/27/2016,21:39,2009.75,2009.75,2009.50,2009.75,13,1,14.00
03/27/2016,21:40,2009.75,2009.75,2009.50,2009.50,5,8,13.00
03/27/2016,21:41,2009.75,2009.75,2009.50,2009.75,2,9,11.00
03/27/2016,21:42,2009.50,2009.75,2009.50,2009.50,2,23,25.00
03/27/2016,21:43,2009.25,2009.25,2009.25,2009.25,0,3,3.00
03/27/2016,21:44,2009.25,2009.25,2009.25,2009.25,0,51,51.00
03/27/2016,21:45,2009.50,2009.50,2009.25,2009.50,2,37,39.00
03/27/2016,21:46,2009.00,2009.25,2009.00,2009.25,5,2,7.00
03/27/2016,21:47,2009.50,2009.50,2009.25,2009.50,2,4,6.00
03/27/2016,21:48,2009.50,2009.50,2009.25,2009.25,66,4,70.00
03/27/2016,21:49,2009.50,2009.50,2009.50,2009.50,4,0,4.00
03/27/2016,21:50,2009.50,2009.50,2009.50,2009.50,1,0,1.00
03/27/2016,21:51,2009.50,2009.50,2009.25,2009.25,2,11,13.00
03/27/2016,21:52,2009.25,2009.50,2009.25,2009.25,2,60,62.00
03/27/2016,21:53,2009.25,2009.25,2009.25,2009.25,0,8,8.00
03/27/2016,21:54,2009.00,2009.00,2009.00,2009.00,0,5,5.00
03/27/2016,21:55,2009.25,2009.25,2009.00,2009.00,22,2,24.00
03/27/2016,21:56,2009.25,2009.25,2009.00,2009.25,5,1,6.00
03/27/2016,21:57,2009.00,2009.00,2009.00,2009.00,0,1,1.00
03/27/2016,21:58,2009.00,2009.00,2009.00,2009.00,0,8,8.00
03/27/2016,21:59,2009.00,2009.25,2009.00,2009.25,4,36,40.00
03/27/2016,22:00,2009.00,2009.00,2008.75,2009.00,4,59,63.00
03/27/2016,22:01,2009.00,2009.00,2008.75,2008.75,159,3,162.00
03/27/2016,22:02,2008.75,2009.00,2008.75,2009.00,42,21,63.00
03/27/2016,22:03,2009.00,2009.25,2008.50,2008.75,25,70,95.00
03/27/2016,22:04,2008.75,2008.75,2008.50,2008.50,14,24,38.00
03/27/2016,22:05,2008.50,2008.75,2008.50,2008.50,6,8,14.00
03/27/2016,22:06,2008.75,2008.75,2008.75,2008.75,3,0,3.00
03/27/2016,22:07,2008.50,2009.00,2008.50,2009.00,21,3,24.00
03/27/2016,22:08,2008.75,2009.00,2008.75,2009.00,6,1,7.00
03/27/2016,22:09,2009.00,2009.00,2009.00,2009.00,30,0,30.00
03/27/2016,22:10,2009.00,2009.00,2009.00,2009.00,9,0,9.00
03/27/2016,22:11,2009.25,2009.25,2009.00,2009.00,2,45,47.00
03/27/2016,22:12,2009.00,2009.25,2009.00,2009.25,1,1,2.00
03/27/2016,22:13,2009.00,2009.00,2009.00,2009.00,0,19,19.00
03/27/2016,22:14,2009.00,2009.00,2009.00,2009.00,0,22,22.00
03/27/2016,22:15,2009.00,2009.00,2008.75,2009.00,2,24,26.00
03/27/2016,22:17,2009.00,2009.25,2009.00,2009.25,68,0,68.00
03/27/2016,22:18,2009.25,2009.50,2009.25,2009.25,48,3,51.00
03/27/2016,22:19,2009.50,2009.50,2009.00,2009.25,2,23,25.00
03/27/2016,22:20,2009.00,2009.00,2009.00,2009.00,0,10,10.00
03/27/2016,22:21,2009.00,2009.00,2009.00,2009.00,0,4,4.00
03/27/2016,22:22,2009.00,2009.25,2009.00,2009.25,63,9,72.00
03/27/2016,22:23,2009.50,2009.50,2009.25,2009.25,16,17,33.00
03/27/2016,22:24,2009.50,2009.50,2009.25,2009.25,4,69,73.00
03/27/2016,22:25,2009.25,2009.50,2009.25,2009.25,2,17,19.00
03/27/2016,22:26,2009.25,2009.25,2009.25,2009.25,0,3,3.00
03/27/2016,22:27,2009.50,2009.50,2009.25,2009.25,6,3,9.00
03/27/2016,22:28,2009.50,2009.50,2009.25,2009.25,2,4,6.00
03/27/2016,22:29,2009.25,2009.50,2009.00,2009.00,1,36,37.00
03/27/2016,22:30,2009.00,2009.25,2009.00,2009.25,21,20,41.00
03/27/2016,22:31,2009.00,2009.25,2009.00,2009.25,36,1,37.00
03/27/2016,22:32,2009.25,2009.25,2009.00,2009.00,21,5,26.00
03/27/2016,22:33,2009.00,2009.50,2009.00,2009.25,36,13,49.00
03/27/2016,22:34,2009.25,2009.50,2009.25,2009.25,21,25,46.00
03/27/2016,22:35,2009.25,2009.25,2009.25,2009.25,0,1,1.00
03/27/2016,22:36,2009.50,2009.50,2009.50,2009.50,24,0,24.00
03/27/2016,22:37,2009.50,2009.75,2009.50,2009.50,29,4,33.00
03/27/2016,22:39,2009.50,2009.50,2009.50,2009.50,0,1,1.00
03/27/2016,22:40,2009.25,2009.25,2009.25,2009.25,0,7,7.00
03/27/2016,22:44,2009.25,2009.25,2009.25,2009.25,0,28,28.00
03/27/2016,22:45,2009.25,2009.25,2009.25,2009.25,0,1,1.00
03/27/2016,22:46,2009.50,2009.50,2009.25,2009.25,1,1,2.00
03/27/2016,22:47,2009.25,2009.50,2009.25,2009.50,6,4,10.00
03/27/2016,22:48,2009.50,2009.50,2009.50,2009.50,2,0,2.00
03/27/2016,22:49,2009.50,2009.50,2009.50,2009.50,1,0,1.00
03/27/2016,22:50,2009.50,2009.50,2009.50,2009.50,30,0,30.00
03/27/2016,22:51,2009.25,2009.50,2009.25,2009.50,5,6,11.00
03/27/2016,22:52,2009.50,2009.50,2009.50,2009.50,4,0,4.00
03/27/2016,22:54,2009.50,2009.50,2009.50,2009.50,1,0,1.00
03/27/2016,22:55,2009.25,2009.50,2009.25,2009.25,4,6,10.00
03/27/2016,22:56,2009.25,2009.25,2009.25,2009.25,0,44,44.00
03/27/2016,22:57,2009.50,2009.50,2009.50,2009.50,48,0,48.00
03/27/2016,22:58,2009.50,2009.50,2009.50,2009.50,7,0,7.00
03/27/2016,22:59,2009.50,2009.75,2009.50,2009.75,42,0,42.00
03/27/2016,23:00,2009.75,2009.75,2009.50,2009.75,206,61,267.00
03/27/2016,23:01,2010.00,2010.25,2009.75,2010.25,147,74,221.00
03/27/2016,23:02,2010.00,2010.00,2010.00,2010.00,0,9,9.00
03/27/2016,23:03,2010.00,2010.25,2010.00,2010.00,40,10,50.00
03/27/2016,23:04,2010.25,2010.25,2010.00,2010.00,8,14,22.00
03/27/2016,23:05,2010.00,2010.25,2010.00,2010.00,39,40,79.00
03/27/2016,23:06,2010.25,2010.25,2009.75,2009.75,62,34,96.00
03/27/2016,23:07,2010.00,2010.25,2009.75,2010.00,27,6,33.00
03/27/2016,23:08,2009.75,2010.00,2009.75,2010.00,6,1,7.00
03/27/2016,23:09,2009.75,2010.00,2009.75,2010.00,5,1,6.00
03/27/2016,23:10,2009.75,2009.75,2009.75,2009.75,0,3,3.00
03/27/2016,23:11,2009.75,2010.00,2009.50,2010.00,12,25,37.00
03/27/2016,23:12,2010.00,2010.00,2009.75,2009.75,4,4,8.00
03/27/2016,23:13,2010.00,2010.00,2009.75,2009.75,1,17,18.00
03/27/2016,23:14,2009.75,2010.00,2009.25,2009.25,3,35,38.00
03/27/2016,23:15,2009.50,2009.50,2009.25,2009.25,5,89,94.00
03/27/2016,23:16,2009.50,2009.50,2009.00,2009.25,36,37,73.00
03/27/2016,23:17,2009.25,2009.50,2009.25,2009.50,33,35,68.00
03/27/2016,23:18,2009.50,2009.50,2009.25,2009.25,2,1,3.00
03/27/2016,23:19,2009.50,2009.50,2009.25,2009.50,24,4,28.00
03/27/2016,23:20,2009.50,2009.50,2009.25,2009.25,7,2,9.00
03/27/2016,23:21,2009.50,2009.50,2009.00,2009.25,45,159,204.00
03/27/2016,23:22,2009.25,2009.25,2009.00,2009.00,1,30,31.00
03/27/2016,23:23,2009.00,2009.00,2008.75,2008.75,3,51,54.00
03/27/2016,23:24,2008.75,2008.75,2008.75,2008.75,0,11,11.00
03/27/2016,23:25,2008.75,2009.00,2008.50,2008.75,6,28,34.00
03/27/2016,23:26,2008.50,2008.50,2008.25,2008.25,11,174,185.00
03/27/2016,23:27,2008.50,2008.50,2008.50,2008.50,24,0,24.00
03/27/2016,23:28,2008.50,2008.75,2008.50,2008.50,4,39,43.00
03/27/2016,23:29,2008.25,2008.25,2008.25,2008.25,0,95,95.00
03/27/2016,23:30,2008.25,2008.50,2008.00,2008.00,13,44,57.00
03/27/2016,23:31,2008.25,2008.25,2008.00,2008.00,38,1,39.00
03/27/2016,23:32,2008.00,2008.25,2007.75,2008.00,51,171,222.00
03/27/2016,23:33,2008.00,2008.25,2008.00,2008.00,1,19,20.00
03/27/2016,23:34,2008.00,2008.25,2008.00,2008.25,41,4,45.00
03/27/2016,23:35,2008.25,2008.25,2008.25,2008.25,34,0,34.00
03/27/2016,23:36,2008.00,2008.25,2008.00,2008.25,22,156,178.00
03/27/2016,23:37,2008.25,2008.25,2008.25,2008.25,56,0,56.00
03/27/2016,23:39,2008.25,2008.25,2007.75,2008.00,4,60,64.00
03/27/2016,23:40,2007.75,2007.75,2007.50,2007.50,65,102,167.00
03/27/2016,23:41,2007.75,2008.50,2007.75,2008.50,91,1,92.00
03/27/2016,23:42,2008.25,2008.50,2008.25,2008.25,29,13,42.00
03/27/2016,23:43,2008.50,2008.50,2008.25,2008.25,6,2,8.00
03/27/2016,23:44,2008.25,2008.50,2008.25,2008.25,2,21,23.00
03/27/2016,23:45,2008.25,2008.50,2008.00,2008.50,13,10,23.00
03/27/2016,23:46,2008.25,2008.50,2008.25,2008.50,10,3,13.00
03/27/2016,23:47,2008.25,2008.25,2008.00,2008.00,0,12,12.00
03/27/2016,23:48,2008.00,2008.25,2008.00,2008.25,11,4,15.00
03/27/2016,23:50,2008.00,2008.00,2007.25,2007.50,133,221,354.00
03/27/2016,23:51,2007.50,2007.75,2007.50,2007.50,6,1,7.00
03/27/2016,23:52,2007.75,2008.00,2007.75,2007.75,41,1,42.00
03/27/2016,23:53,2007.75,2008.00,2007.75,2008.00,18,3,21.00
03/27/2016,23:54,2007.75,2008.00,2007.75,2008.00,79,5,84.00
03/27/2016,23:55,2008.25,2008.25,2007.75,2007.75,126,31,157.00
03/27/2016,23:56,2008.00,2008.00,2007.75,2008.00,23,5,28.00
03/27/2016,23:57,2008.00,2008.25,2008.00,2008.25,4,0,4.00
03/27/2016,23:58,2008.00,2008.25,2007.50,2007.50,1,40,41.00
03/27/2016,23:59,2007.50,2008.00,2007.50,2008.00,76,5,81.00
03/28/2016,00:00,2007.75,2008.25,2007.75,2008.25,31,2,33.00
03/28/2016,00:01,2008.25,2008.25,2008.00,2008.25,55,73,128.00
03/28/2016,00:02,2008.00,2008.25,2008.00,2008.25,9,3,12.00
03/28/2016,00:03,2008.00,2008.25,2008.00,2008.25,11,16,27.00
03/28/2016,00:04,2008.25,2008.25,2008.25,2008.25,29,0,29.00
03/28/2016,00:05,2008.25,2008.25,2008.25,2008.25,5,0,5.00
03/28/2016,00:06,2008.25,2008.25,2008.00,2008.25,24,2,26.00
03/28/2016,00:07,2008.50,2008.75,2008.50,2008.50,28,2,30.00
03/28/2016,00:08,2008.50,2008.75,2008.50,2008.75,16,4,20.00
03/28/2016,00:09,2008.75,2008.75,2008.50,2008.50,2,3,5.00
03/28/2016,00:10,2008.75,2008.75,2008.75,2008.75,3,0,3.00
03/28/2016,00:11,2008.50,2008.75,2008.50,2008.50,4,11,15.00
03/28/2016,00:12,2008.50,2008.50,2008.25,2008.25,0,32,32.00
03/28/2016,00:13,2008.25,2008.25,2008.00,2008.25,4,25,29.00
03/28/2016,00:14,2008.00,2008.25,2008.00,2008.25,6,1,7.00
03/28/2016,00:15,2008.25,2008.25,2008.25,2008.25,1,0,1.00
03/28/2016,00:16,2008.25,2008.25,2007.75,2007.75,2,59,61.00
03/28/2016,00:17,2008.00,2008.00,2007.75,2007.75,24,5,29.00
03/28/2016,00:18,2007.75,2008.00,2007.75,2008.00,17,1,18.00
03/28/2016,00:19,2008.00,2008.00,2007.75,2008.00,9,1,10.00
03/28/2016,00:20,2007.75,2008.50,2007.75,2008.50,111,1,112.00
03/28/2016,00:21,2008.50,2008.75,2008.25,2008.25,5,7,12.00
03/28/2016,00:22,2008.50,2008.50,2008.50,2008.50,8,0,8.00
03/28/2016,00:23,2008.50,2008.50,2008.25,2008.25,2,7,9.00
03/28/2016,00:24,2008.50,2008.50,2008.50,2008.50,3,0,3.00
03/28/2016,00:25,2008.50,2008.50,2008.25,2008.50,4,1,5.00
03/28/2016,00:26,2008.50,2008.50,2008.25,2008.25,3,1,4.00
03/28/2016,00:27,2008.25,2008.50,2008.25,2008.50,7,18,25.00
03/28/2016,00:28,2008.25,2008.25,2008.25,2008.25,0,33,33.00
03/28/2016,00:29,2008.25,2008.25,2008.25,2008.25,0,17,17.00
03/28/2016,00:30,2008.25,2008.50,2008.25,2008.50,4,37,41.00
03/28/2016,00:31,2008.50,2008.50,2008.50,2008.50,64,0,64.00
03/28/2016,00:32,2008.50,2008.50,2008.25,2008.25,6,70,76.00
03/28/2016,00:33,2008.25,2009.00,2008.25,2009.00,127,6,133.00
03/28/2016,00:34,2008.75,2008.75,2008.50,2008.50,1,44,45.00
03/28/2016,00:35,2008.50,2008.75,2008.50,2008.50,1,23,24.00
03/28/2016,00:36,2008.50,2008.50,2008.50,2008.50,0,15,15.00
03/28/2016,00:37,2008.50,2008.50,2008.50,2008.50,0,16,16.00
03/28/2016,00:38,2008.75,2008.75,2008.75,2008.75,4,0,4.00
03/28/2016,00:39,2008.75,2008.75,2008.75,2008.75,4,0,4.00
03/28/2016,00:40,2008.75,2008.75,2008.75,2008.75,4,0,4.00
03/28/2016,00:41,2009.00,2009.25,2009.00,2009.25,46,0,46.00
03/28/2016,00:42,2009.25,2009.25,2009.00,2009.25,5,2,7.00
03/28/2016,00:43,2009.00,2009.00,2009.00,2009.00,0,24,24.00
03/28/2016,00:44,2009.25,2009.25,2009.25,2009.25,4,0,4.00
03/28/2016,00:45,2009.00,2009.00,2009.00,2009.00,0,31,31.00
03/28/2016,00:46,2009.00,2009.25,2009.00,2009.00,2,15,17.00
03/28/2016,00:47,2009.00,2009.25,2009.00,2009.00,4,3,7.00
03/28/2016,00:48,2009.25,2009.25,2009.25,2009.25,13,0,13.00
03/28/2016,00:49,2009.25,2009.25,2008.75,2009.00,2,50,52.00
03/28/2016,00:50,2008.75,2008.75,2008.75,2008.75,0,4,4.00
03/28/2016,00:51,2008.75,2008.75,2008.50,2008.50,0,16,16.00
03/28/2016,00:52,2008.75,2008.75,2008.50,2008.50,5,5,10.00
03/28/2016,00:53,2008.75,2009.00,2008.75,2009.00,85,1,86.00
03/28/2016,00:54,2009.00,2009.00,2009.00,2009.00,6,0,6.00
03/28/2016,00:55,2009.00,2009.00,2008.75,2009.00,10,2,12.00
03/28/2016,00:56,2009.00,2009.00,2009.00,2009.00,2,0,2.00
03/28/2016,00:57,2009.25,2009.50,2009.25,2009.50,74,1,75.00
03/28/2016,00:58,2009.50,2009.50,2009.25,2009.25,29,32,61.00
03/28/2016,00:59,2009.25,2009.25,2009.00,2009.25,9,6,15.00
03/28/2016,01:00,2009.25,2009.50,2009.25,2009.50,42,0,42.00
03/28/2016,01:01,2009.50,2009.75,2009.50,2009.50,53,176,229.00
03/28/2016,01:02,2009.50,2009.75,2009.50,2009.75,10,39,49.00
03/28/2016,01:03,2009.50,2009.50,2009.25,2009.25,2,75,77.00
03/28/2016,01:04,2009.25,2009.25,2009.00,2009.25,3,27,30.00
03/28/2016,01:05,2009.25,2009.25,2009.25,2009.25,20,0,20.00
03/28/2016,01:06,2009.00,2009.25,2009.00,2009.25,23,2,25.00
03/28/2016,01:07,2009.25,2009.25,2009.25,2009.25,3,0,3.00
03/28/2016,01:08,2009.00,2009.25,2009.00,2009.00,1,30,31.00
03/28/2016,01:09,2009.00,2009.00,2009.00,2009.00,0,2,2.00
03/28/2016,01:10,2009.00,2009.25,2008.75,2009.00,167,15,182.00
03/28/2016,01:11,2009.25,2009.25,2009.00,2009.25,13,5,18.00
03/28/2016,01:12,2009.25,2009.50,2009.25,2009.50,19,1,20.00
03/28/2016,01:13,2009.25,2009.50,2009.25,2009.25,18,4,22.00
03/28/2016,01:14,2009.50,2009.50,2009.50,2009.50,72,0,72.00
03/28/2016,01:15,2009.50,2009.75,2009.50,2009.50,85,17,102.00
03/28/2016,01:16,2009.50,2009.75,2009.50,2009.50,8,40,48.00
03/28/2016,01:17,2009.50,2009.50,2009.50,2009.50,0,4,4.00
03/28/2016,01:18,2009.50,2009.50,2009.25,2009.50,11,23,34.00
03/28/2016,01:20,2009.50,2009.50,2009.00,2009.25,25,54,79.00
03/28/2016,01:21,2009.25,2009.25,2009.00,2009.00,1,3,4.00
03/28/2016,01:22,2009.25,2009.50,2009.25,2009.50,52,0,52.00
03/28/2016,01:23,2009.25,2009.25,2009.25,2009.25,0,39,39.00
03/28/2016,01:24,2009.25,2009.25,2009.00,2009.25,4,7,11.00
03/28/2016,01:25,2009.25,2009.25,2009.25,2009.25,26,0,26.00
03/28/2016,01:26,2009.25,2009.50,2009.25,2009.50,25,0,25.00
03/28/2016,01:27,2009.25,2009.50,2009.25,2009.50,5,1,6.00
03/28/2016,01:28,2009.25,2009.50,2009.25,2009.50,91,1,92.00
03/28/2016,01:29,2009.75,2009.75,2009.25,2009.50,26,12,38.00
03/28/2016,01:30,2009.50,2009.75,2009.50,2009.50,5,1,6.00
03/28/2016,01:31,2009.50,2009.50,2009.25,2009.50,5,12,17.00
03/28/2016,01:32,2009.25,2009.25,2009.25,2009.25,0,1,1.00
03/28/2016,01:33,2009.50,2009.50,2009.50,2009.50,1,0,1.00
03/28/2016,01:34,2009.25,2009.50,2009.25,2009.25,1,7,8.00
03/28/2016,01:35,2009.25,2009.25,2009.25,2009.25,0,25,25.00
03/28/2016,01:36,2009.25,2009.50,2009.25,2009.50,10,41,51.00
03/28/2016,01:37,2009.25,2009.25,2009.25,2009.25,0,8,8.00
03/28/2016,01:38,2009.00,2009.25,2009.00,2009.00,6,28,34.00
03/28/2016,01:39,2009.00,2009.00,2008.75,2008.75,0,44,44.00
03/28/2016,01:40,2009.00,2009.00,2008.75,2009.00,4,9,13.00
03/28/2016,01:41,2009.00,2009.00,2008.50,2008.75,42,61,103.00
03/28/2016,01:42,2008.75,2008.75,2008.50,2008.50,11,1,12.00
03/28/2016,01:43,2008.75,2008.75,2008.50,2008.75,46,2,48.00
03/28/2016,01:44,2009.00,2009.00,2009.00,2009.00,6,0,6.00
03/28/2016,01:45,2009.00,2009.00,2009.00,2009.00,3,0,3.00
03/28/2016,01:46,2009.00,2009.00,2009.00,2009.00,2,0,2.00
03/28/2016,01:47,2009.00,2009.00,2009.00,2009.00,1,0,1.00
03/28/2016,01:48,2008.75,2009.00,2008.75,2008.75,7,7,14.00
03/28/2016,01:49,2009.00,2009.00,2009.00,2009.00,13,0,13.00
03/28/2016,01:50,2009.00,2009.00,2009.00,2009.00,2,0,2.00
03/28/2016,01:51,2009.00,2009.00,2009.00,2009.00,28,0,28.00
03/28/2016,01:52,2009.00,2009.00,2009.00,2009.00,2,0,2.00
03/28/2016,01:53,2009.00,2009.25,2009.00,2009.00,4,1,5.00
03/28/2016,01:54,2009.25,2009.25,2009.25,2009.25,13,0,13.00
03/28/2016,01:55,2009.25,2009.25,2009.25,2009.25,41,0,41.00
03/28/2016,01:56,2009.25,2009.25,2009.25,2009.25,4,0,4.00
03/28/2016,01:57,2009.25,2009.25,2009.25,2009.25,4,0,4.00
03/28/2016,01:58,2009.25,2009.25,2009.00,2009.00,1,23,24.00
03/28/2016,01:59,2009.25,2009.25,2008.75,2009.00,11,9,20.00
03/28/2016,02:00,2008.75,2009.00,2008.75,2009.00,21,11,32.00
03/28/2016,02:01,2009.00,2009.25,2008.75,2009.00,32,75,107.00
03/28/2016,02:02,2008.75,2009.00,2008.75,2009.00,46,5,51.00
03/28/2016,02:03,2008.75,2008.75,2008.75,2008.75,0,3,3.00
03/28/2016,02:04,2009.00,2009.25,2008.75,2009.00,47,35,82.00
03/28/2016,02:05,2009.00,2009.00,2008.75,2008.75,0,3,3.00
03/28/2016,02:06,2008.75,2009.00,2008.75,2009.00,39,6,45.00
03/28/2016,02:07,2009.00,2009.25,2009.00,2009.25,4,0,4.00
03/28/2016,02:08,2009.25,2009.25,2009.25,2009.25,3,0,3.00
03/28/2016,02:09,2009.25,2009.25,2009.25,2009.25,12,0,12.00
03/28/2016,02:10,2009.25,2009.25,2009.25,2009.25,2,0,2.00
03/28/2016,02:11,2009.25,2009.25,2009.00,2009.00,60,13,73.00
03/28/2016,02:12,2009.25,2009.50,2009.25,2009.50,85,0,85.00
03/28/2016,02:13,2009.75,2009.75,2009.50,2009.50,27,2,29.00
03/28/2016,02:14,2009.50,2009.75,2009.50,2009.75,4,2,6.00
03/28/2016,02:15,2009.75,2009.75,2009.50,2009.75,40,11,51.00
03/28/2016,02:16,2009.75,2009.75,2009.50,2009.75,77,10,87.00
03/28/2016,02:17,2009.75,2010.00,2009.75,2010.00,20,3,23.00
03/28/2016,02:18,2009.75,2010.00,2009.75,2010.00,2,1,3.00
03/28/2016,02:19,2010.00,2010.25,2010.00,2010.00,147,2,149.00
03/28/2016,02:20,2010.00,2010.25,2010.00,2010.00,15,20,35.00
03/28/2016,02:21,2010.00,2010.25,2010.00,2010.25,8,31,39.00
03/28/2016,02:22,2010.00,2010.00,2010.00,2010.00,0,4,4.00
03/28/2016,02:23,2010.25,2011.00,2010.25,2011.00,603,27,630.00
03/28/2016,02:24,2010.75,2011.25,2010.75,2011.00,309,14,323.00
03/28/2016,02:25,2011.25,2012.00,2011.00,2012.00,613,21,634.00
03/28/2016,02:26,2012.25,2012.50,2011.75,2011.75,212,157,369.00
03/28/2016,02:27,2011.75,2012.00,2011.75,2011.75,9,131,140.00
03/28/2016,02:28,2011.75,2012.25,2011.75,2012.00,144,59,203.00
03/28/2016,02:29,2012.00,2012.25,2012.00,2012.25,17,123,140.00
03/28/2016,02:30,2012.00,2012.25,2012.00,2012.00,32,70,102.00
03/28/2016,02:31,2012.00,2012.25,2011.75,2012.00,17,110,127.00
03/28/2016,02:32,2012.00,2012.50,2012.00,2012.50,159,5,164.00
03/28/2016,02:33,2012.25,2012.75,2012.25,2012.50,253,95,348.00
03/28/2016,02:34,2012.50,2012.75,2012.25,2012.75,113,1,114.00
03/28/2016,02:35,2012.50,2012.75,2012.50,2012.50,47,90,137.00
03/28/2016,02:36,2012.50,2012.75,2012.25,2012.75,131,12,143.00
03/28/2016,02:37,2012.75,2012.75,2012.25,2012.50,33,55,88.00
03/28/2016,02:38,2012.25,2012.50,2012.25,2012.50,51,4,55.00
03/28/2016,02:39,2012.50,2012.75,2012.50,2012.75,59,0,59.00
03/28/2016,02:40,2012.75,2013.00,2012.75,2013.00,14,3,17.00
03/28/2016,02:41,2013.00,2013.00,2012.75,2013.00,35,9,44.00
03/28/2016,02:42,2013.00,2013.00,2012.50,2012.50,6,71,77.00
03/28/2016,02:43,2012.75,2013.00,2012.50,2012.50,84,46,130.00
03/28/2016,02:44,2012.50,2012.50,2012.50,2012.50,0,11,11.00
03/28/2016,02:45,2012.75,2012.75,2012.75,2012.75,31,0,31.00
03/28/2016,02:46,2012.75,2012.75,2012.50,2012.50,1,1,2.00
03/28/2016,02:47,2012.50,2012.75,2012.50,2012.75,3,2,5.00
03/28/2016,02:48,2012.50,2012.50,2012.50,2012.50,0,65,65.00
03/28/2016,02:49,2012.25,2012.50,2012.00,2012.25,28,93,121.00
03/28/2016,02:50,2012.25,2012.50,2012.25,2012.25,8,1,9.00
03/28/2016,02:51,2012.50,2013.25,2012.50,2013.00,303,10,313.00
03/28/2016,02:52,2013.00,2013.25,2013.00,2013.00,3,12,15.00
03/28/2016,02:53,2013.00,2014.25,2013.00,2014.00,837,267,1104.00
03/28/2016,02:54,2014.00,2014.25,2013.75,2014.00,87,243,330.00
03/28/2016,02:55,2014.00,2014.25,2014.00,2014.00,21,120,141.00
03/28/2016,02:56,2014.00,2014.25,2013.75,2014.00,79,163,242.00
03/28/2016,02:57,2014.00,2014.25,2014.00,2014.25,6,12,18.00
03/28/2016,02:58,2014.00,2014.50,2014.00,2014.00,162,175,337.00
03/28/2016,02:59,2014.25,2014.25,2014.00,2014.00,5,33,38.00
03/28/2016,03:00,2014.00,2014.25,2014.00,2014.25,4,9,13.00
03/28/2016,03:01,2014.00,2014.25,2013.75,2013.75,50,484,534.00
03/28/2016,03:02,2013.75,2014.00,2013.50,2013.50,1,60,61.00
03/28/2016,03:03,2013.50,2013.75,2013.50,2013.75,12,20,32.00
03/28/2016,03:04,2013.50,2013.75,2013.50,2013.50,9,74,83.00
03/28/2016,03:05,2013.50,2014.00,2013.50,2013.75,106,8,114.00
03/28/2016,03:06,2013.75,2014.00,2013.75,2013.75,2,5,7.00
03/28/2016,03:07,2013.75,2014.00,2013.75,2013.75,9,3,12.00
03/28/2016,03:08,2014.00,2014.00,2013.75,2014.00,64,18,82.00
03/28/2016,03:09,2014.00,2014.00,2013.75,2013.75,5,4,9.00
03/28/2016,03:10,2013.75,2014.00,2013.75,2014.00,6,5,11.00
03/28/2016,03:11,2014.00,2014.00,2013.75,2014.00,4,1,5.00
03/28/2016,03:12,2013.75,2014.00,2013.75,2014.00,5,33,38.00
03/28/2016,03:13,2014.00,2014.00,2013.75,2013.75,6,23,29.00
03/28/2016,03:14,2013.75,2014.00,2013.50,2013.50,1,36,37.00
03/28/2016,03:15,2013.50,2013.75,2013.50,2013.75,1,121,122.00
03/28/2016,03:16,2013.50,2013.50,2013.50,2013.50,0,20,20.00
03/28/2016,03:17,2013.50,2013.50,2013.50,2013.50,0,45,45.00
03/28/2016,03:18,2013.50,2013.50,2013.50,2013.50,0,8,8.00
03/28/2016,03:19,2013.50,2013.50,2013.25,2013.25,0,14,14.00
03/28/2016,03:20,2013.25,2013.50,2013.25,2013.50,1,32,33.00
03/28/2016,03:21,2013.25,2013.50,2013.25,2013.50,1,4,5.00
03/28/2016,03:22,2013.50,2013.50,2013.25,2013.50,91,4,95.00
03/28/2016,03:23,2013.50,2013.50,2013.25,2013.50,2,3,5.00
03/28/2016,03:24,2013.50,2013.50,2013.50,2013.50,1,0,1.00
03/28/2016,03:25,2013.25,2013.50,2013.25,2013.50,8,111,119.00
03/28/2016,03:26,2013.25,2013.25,2013.00,2013.00,0,52,52.00
03/28/2016,03:27,2013.00,2013.25,2013.00,2013.00,12,316,328.00
03/28/2016,03:28,2012.75,2013.00,2012.75,2013.00,7,15,22.00
03/28/2016,03:29,2013.00,2013.00,2012.75,2013.00,2,1,3.00
03/28/2016,03:30,2012.75,2013.00,2012.75,2012.75,2,88,90.00
03/28/2016,03:31,2012.75,2012.75,2012.50,2012.75,87,25,112.00
03/28/2016,03:32,2012.75,2012.75,2012.25,2012.25,112,205,317.00
03/28/2016,03:33,2012.25,2012.50,2012.25,2012.50,4,26,30.00
03/28/2016,03:34,2012.25,2012.50,2012.25,2012.25,106,28,134.00
03/28/2016,03:35,2012.50,2012.50,2012.25,2012.50,5,1,6.00
03/28/2016,03:36,2012.50,2012.50,2012.50,2012.50,35,0,35.00
03/28/2016,03:37,2012.25,2012.50,2012.00,2012.00,1,60,61.00
03/28/2016,03:38,2012.00,2012.25,2012.00,2012.00,2,10,12.00
03/28/2016,03:39,2012.00,2012.25,2012.00,2012.25,27,14,41.00
03/28/2016,03:40,2012.25,2012.25,2012.00,2012.00,5,3,8.00
03/28/2016,03:41,2012.00,2012.25,2011.75,2012.00,133,63,196.00
03/28/2016,03:42,2012.00,2012.00,2012.00,2012.00,33,0,33.00
03/28/2016,03:43,2012.25,2012.50,2012.25,2012.25,123,30,153.00
03/28/2016,03:44,2012.25,2012.25,2011.50,2011.75,82,202,284.00
03/28/2016,03:45,2011.75,2011.75,2011.75,2011.75,5,0,5.00
03/28/2016,03:46,2011.75,2011.75,2011.25,2011.25,16,90,106.00
03/28/2016,03:47,2011.25,2011.50,2011.25,2011.25,69,15,84.00
03/28/2016,03:48,2011.50,2011.75,2011.25,2011.50,94,63,157.00
03/28/2016,03:49,2011.75,2011.75,2011.75,2011.75,4,0,4.00
03/28/2016,03:50,2011.75,2011.75,2011.50,2011.50,3,19,22.00
03/28/2016,03:51,2011.50,2011.50,2011.25,2011.25,0,162,162.00
03/28/2016,03:52,2011.25,2011.25,2011.25,2011.25,0,2,2.00
03/28/2016,03:53,2011.50,2011.75,2011.50,2011.75,65,0,65.00
03/28/2016,03:54,2011.75,2011.75,2011.50,2011.50,3,1,4.00
03/28/2016,03:55,2011.50,2011.50,2011.50,2011.50,0,4,4.00
03/28/2016,03:56,2011.75,2011.75,2011.50,2011.50,152,5,157.00
03/28/2016,03:57,2011.50,2011.75,2011.50,2011.75,5,8,13.00
03/28/2016,03:58,2011.50,2011.75,2011.50,2011.50,3,343,346.00
03/28/2016,03:59,2011.25,2011.50,2011.25,2011.50,66,1,67.00
03/28/2016,04:00,2011.25,2011.50,2011.25,2011.25,2,3,5.00
03/28/2016,04:01,2011.50,2011.50,2011.25,2011.25,27,45,72.00
03/28/2016,04:02,2011.25,2011.50,2011.25,2011.50,14,6,20.00
03/28/2016,04:03,2011.50,2011.50,2011.25,2011.50,100,2,102.00
03/28/2016,04:04,2011.50,2011.50,2011.25,2011.50,67,1,68.00
03/28/2016,04:05,2011.50,2011.50,2011.25,2011.25,46,1,47.00
03/28/2016,04:06,2011.50,2011.50,2011.50,2011.50,12,0,12.00
03/28/2016,04:07,2011.50,2011.50,2011.25,2011.25,6,1,7.00
03/28/2016,04:08,2011.50,2011.75,2011.50,2011.75,30,0,30.00
03/28/2016,04:09,2011.75,2011.75,2011.75,2011.75,8,0,8.00
03/28/2016,04:10,2011.50,2011.75,2011.50,2011.50,2,9,11.00
03/28/2016,04:11,2011.75,2011.75,2011.25,2011.25,1,99,100.00
03/28/2016,04:12,2011.25,2011.25,2011.00,2011.25,95,79,174.00
03/28/2016,04:13,2011.25,2011.50,2011.00,2011.00,79,118,197.00
03/28/2016,04:14,2011.25,2011.50,2011.25,2011.25,269,16,285.00
03/28/2016,04:15,2011.25,2011.25,2011.25,2011.25,0,14,14.00
03/28/2016,04:16,2011.25,2011.25,2011.00,2011.25,2,4,6.00
03/28/2016,04:17,2011.00,2011.25,2011.00,2011.25,4,7,11.00
03/28/2016,04:18,2011.25,2011.25,2011.00,2011.00,4,7,11.00
03/28/2016,04:19,2011.00,2011.25,2011.00,2011.00,211,174,385.00
03/28/2016,04:20,2011.00,2011.25,2011.00,2011.25,2,2,4.00
03/28/2016,04:21,2011.25,2011.25,2011.00,2011.00,3,6,9.00
03/28/2016,04:22,2011.00,2011.25,2011.00,2011.00,1,2,3.00
03/28/2016,04:23,2011.00,2011.25,2011.00,2011.25,2,4,6.00
03/28/2016,04:24,2011.25,2011.25,2011.00,2011.00,73,14,87.00
03/28/2016,04:25,2011.00,2011.25,2011.00,2011.25,14,1,15.00
03/28/2016,04:26,2011.25,2011.25,2011.25,2011.25,17,0,17.00
03/28/2016,04:27,2011.00,2011.25,2011.00,2011.00,3,4,7.00
03/28/2016,04:28,2011.25,2011.25,2011.00,2011.00,2,6,8.00
03/28/2016,04:29,2011.25,2011.25,2011.00,2011.00,26,1,27.00
03/28/2016,04:30,2011.25,2011.25,2011.00,2011.00,13,4,17.00
03/28/2016,04:31,2011.00,2011.00,2011.00,2011.00,0,62,62.00
03/28/2016,04:32,2011.00,2011.00,2011.00,2011.00,0,4,4.00
03/28/2016,04:33,2011.25,2011.25,2011.00,2011.00,145,3,148.00
03/28/2016,04:34,2011.25,2011.25,2011.00,2011.00,5,1,6.00
03/28/2016,04:35,2011.25,2011.25,2011.00,2011.00,4,2,6.00
03/28/2016,04:36,2011.00,2011.00,2011.00,2011.00,0,3,3.00
03/28/2016,04:37,2011.25,2011.25,2010.75,2010.75,7,59,66.00
03/28/2016,04:38,2011.00,2011.00,2010.75,2010.75,11,2,13.00
03/28/2016,04:39,2011.00,2011.00,2010.75,2010.75,10,7,17.00
03/28/2016,04:40,2010.75,2011.00,2010.75,2010.75,27,5,32.00
03/28/2016,04:41,2010.75,2010.75,2010.75,2010.75,0,7,7.00
03/28/2016,04:42,2010.75,2010.75,2010.75,2010.75,0,3,3.00
03/28/2016,04:43,2010.75,2011.00,2010.75,2010.75,38,4,42.00
03/28/2016,04:44,2010.75,2010.75,2010.75,2010.75,0,10,10.00
03/28/2016,04:45,2011.00,2011.00,2010.75,2010.75,1,232,233.00
03/28/2016,04:46,2010.75,2010.75,2010.75,2010.75,0,4,4.00
03/28/2016,04:47,2011.00,2011.00,2010.75,2011.00,17,3,20.00
03/28/2016,04:48,2011.00,2011.00,2011.00,2011.00,2,0,2.00
03/28/2016,04:49,2010.75,2011.00,2010.75,2011.00,2,1,3.00
03/28/2016,04:50,2010.75,2011.00,2010.75,2010.75,1,4,5.00
03/28/2016,04:51,2010.75,2011.00,2010.50,2010.50,15,36,51.00
03/28/2016,04:52,2010.75,2010.75,2010.50,2010.50,4,30,34.00
03/28/2016,04:53,2010.50,2010.50,2010.50,2010.50,0,2,2.00
03/28/2016,04:54,2010.50,2010.50,2010.50,2010.50,0,4,4.00
03/28/2016,04:55,2010.50,2010.75,2010.25,2010.25,65,84,149.00
03/28/2016,04:56,2010.25,2010.50,2010.25,2010.25,1,11,12.00
03/28/2016,04:57,2010.50,2010.50,2010.25,2010.25,7,2,9.00
03/28/2016,04:58,2010.25,2010.50,2010.25,2010.50,91,2,93.00
03/28/2016,04:59,2010.50,2010.50,2010.25,2010.50,6,9,15.00
03/28/2016,05:00,2010.50,2010.50,2010.25,2010.25,2,8,10.00
03/28/2016,05:01,2010.25,2010.50,2010.25,2010.25,62,2,64.00
03/28/2016,05:02,2010.50,2010.50,2010.25,2010.50,87,1,88.00
03/28/2016,05:03,2010.50,2010.75,2010.50,2010.75,54,7,61.00
03/28/2016,05:04,2010.50,2010.75,2010.50,2010.75,10,2,12.00
03/28/2016,05:05,2010.75,2010.75,2010.50,2010.75,4,4,8.00
03/28/2016,05:06,2010.50,2010.75,2010.50,2010.50,10,7,17.00
03/28/2016,05:07,2010.75,2010.75,2010.50,2010.75,10,2,12.00
03/28/2016,05:08,2010.50,2010.75,2010.50,2010.50,5,5,10.00
03/28/2016,05:09,2010.50,2010.75,2010.50,2010.75,3,5,8.00
03/28/2016,05:10,2010.75,2010.75,2010.50,2010.75,9,6,15.00
03/28/2016,05:11,2010.75,2010.75,2010.50,2010.50,2,5,7.00
03/28/2016,05:12,2010.50,2010.50,2010.50,2010.50,0,37,37.00
03/28/2016,05:13,2010.75,2010.75,2010.50,2010.50,2,7,9.00
03/28/2016,05:14,2010.50,2010.50,2010.50,2010.50,0,8,8.00
03/28/2016,05:15,2010.50,2010.50,2010.25,2010.25,0,48,48.00
03/28/2016,05:16,2010.50,2010.50,2010.25,2010.25,6,6,12.00
03/28/2016,05:17,2010.25,2010.75,2010.25,2010.75,38,1,39.00
03/28/2016,05:18,2010.50,2010.75,2010.50,2010.50,1,18,19.00
03/28/2016,05:19,2010.50,2010.50,2010.50,2010.50,0,4,4.00
03/28/2016,05:20,2010.50,2010.50,2010.25,2010.25,0,18,18.00
03/28/2016,05:21,2010.25,2010.25,2010.25,2010.25,0,8,8.00
03/28/2016,05:22,2010.25,2010.50,2010.25,2010.25,1,67,68.00
03/28/2016,05:23,2010.25,2010.25,2010.25,2010.25,0,8,8.00
03/28/2016,05:24,2010.25,2010.50,2010.00,2010.00,3,122,125.00
03/28/2016,05:25,2010.00,2010.00,2009.75,2010.00,5,103,108.00
03/28/2016,05:26,2009.75,2009.75,2009.75,2009.75,0,11,11.00
03/28/2016,05:27,2009.75,2009.75,2009.50,2009.50,131,121,252.00
03/28/2016,05:28,2009.75,2009.75,2009.50,2009.75,25,4,29.00
03/28/2016,05:29,2009.50,2009.75,2009.50,2009.75,3,47,50.00
03/28/2016,05:30,2009.50,2009.75,2009.50,2009.75,19,5,24.00
03/28/2016,05:31,2009.50,2009.75,2009.00,2009.00,8,199,207.00
03/28/2016,05:32,2009.25,2009.25,2009.00,2009.00,7,22,29.00
03/28/2016,05:33,2009.25,2009.25,2009.00,2009.25,4,10,14.00
03/28/2016,05:34,2009.00,2009.00,2008.75,2008.75,11,66,77.00
03/28/2016,05:35,2009.00,2009.00,2008.75,2008.75,1,71,72.00
03/28/2016,05:36,2008.75,2009.00,2008.75,2009.00,104,29,133.00
03/28/2016,05:37,2009.00,2009.25,2009.00,2009.00,21,72,93.00
03/28/2016,05:38,2009.25,2009.25,2009.00,2009.00,3,1,4.00
03/28/2016,05:39,2009.00,2009.25,2009.00,2009.25,104,11,115.00
03/28/2016,05:40,2009.00,2009.25,2009.00,2009.00,5,15,20.00
03/28/2016,05:41,2009.00,2009.25,2009.00,2009.00,2,3,5.00
03/28/2016,05:42,2009.00,2009.25,2009.00,2009.00,7,5,12.00
03/28/2016,05:43,2009.00,2009.25,2009.00,2009.00,11,7,18.00
03/28/2016,05:44,2009.25,2009.25,2009.00,2009.00,5,1,6.00
03/28/2016,05:45,2009.25,2009.25,2009.00,2009.00,5,3,8.00
03/28/2016,05:46,2009.00,2009.00,2008.75,2009.00,28,91,119.00
03/28/2016,05:47,2009.00,2009.25,2009.00,2009.00,3,31,34.00
03/28/2016,05:48,2008.75,2009.00,2008.75,2008.75,1,7,8.00
03/28/2016,05:49,2008.75,2009.00,2008.75,2009.00,52,1,53.00
03/28/2016,05:50,2009.00,2009.25,2008.75,2008.75,8,72,80.00
03/28/2016,05:51,2008.75,2008.75,2008.75,2008.75,0,4,4.00
03/28/2016,05:52,2008.75,2009.00,2008.75,2008.75,4,13,17.00
03/28/2016,05:53,2008.75,2009.00,2008.75,2008.75,15,9,24.00
03/28/2016,05:54,2009.00,2009.00,2008.75,2009.00,88,6,94.00
03/28/2016,05:55,2009.00,2009.00,2009.00,2009.00,53,0,53.00
03/28/2016,05:56,2008.75,2009.00,2008.75,2009.00,20,15,35.00
03/28/2016,05:57,2009.00,2009.00,2008.75,2009.00,6,8,14.00
03/28/2016,05:58,2008.75,2009.00,2008.75,2008.75,1,3,4.00
03/28/2016,05:59,2008.75,2008.75,2008.75,2008.75,0,38,38.00
03/28/2016,06:00,2009.00,2009.00,2008.75,2008.75,1,9,10.00
03/28/2016,06:01,2008.75,2009.00,2008.75,2009.00,19,4,23.00
03/28/2016,06:02,2008.75,2009.00,2008.75,2009.00,44,7,51.00
03/28/2016,06:03,2009.00,2009.00,2008.50,2008.75,99,95,194.00
03/28/2016,06:04,2008.75,2009.00,2008.75,2008.75,11,38,49.00
03/28/2016,06:05,2008.75,2009.00,2008.75,2008.75,26,41,67.00
03/28/2016,06:06,2009.00,2009.25,2009.00,2009.00,48,6,54.00
03/28/2016,06:07,2009.00,2009.00,2008.75,2009.00,4,128,132.00
03/28/2016,06:08,2008.75,2009.00,2008.75,2009.00,90,2,92.00
03/28/2016,06:09,2009.00,2009.00,2009.00,2009.00,6,0,6.00
03/28/2016,06:10,2008.75,2009.00,2008.75,2008.75,2,4,6.00
03/28/2016,06:11,2009.00,2009.00,2008.75,2009.00,3,6,9.00
03/28/2016,06:12,2009.00,2009.00,2008.75,2009.00,109,4,113.00
03/28/2016,06:13,2009.00,2009.25,2009.00,2009.00,5,4,9.00
03/28/2016,06:14,2009.00,2009.50,2009.00,2009.25,267,30,297.00
03/28/2016,06:15,2009.50,2009.50,2009.25,2009.50,9,1,10.00
03/28/2016,06:16,2009.25,2009.50,2009.25,2009.25,40,8,48.00
03/28/2016,06:17,2009.25,2009.50,2009.25,2009.25,20,20,40.00
03/28/2016,06:18,2009.25,2009.50,2008.75,2008.75,231,362,593.00
03/28/2016,06:19,2008.75,2009.00,2008.75,2008.75,388,9,397.00
03/28/2016,06:20,2008.75,2009.00,2008.75,2009.00,125,20,145.00
03/28/2016,06:21,2009.00,2009.00,2008.75,2008.75,19,111,130.00
03/28/2016,06:22,2008.75,2008.75,2008.75,2008.75,0,6,6.00
03/28/2016,06:23,2008.75,2009.00,2008.75,2008.75,7,4,11.00
03/28/2016,06:24,2008.75,2009.00,2008.75,2008.75,1,35,36.00
03/28/2016,06:25,2008.75,2009.00,2008.75,2009.00,7,17,24.00
03/28/2016,06:26,2008.75,2009.00,2008.75,2009.00,3,6,9.00
03/28/2016,06:27,2008.75,2008.75,2008.75,2008.75,0,16,16.00
03/28/2016,06:28,2009.00,2009.00,2008.75,2008.75,19,57,76.00
03/28/2016,06:29,2008.75,2008.75,2008.75,2008.75,0,6,6.00
03/28/2016,06:30,2009.00,2009.00,2008.75,2008.75,1,11,12.00
03/28/2016,06:31,2008.75,2009.00,2008.50,2008.50,4,110,114.00
03/28/2016,06:32,2008.75,2008.75,2008.50,2008.75,19,32,51.00
03/28/2016,06:33,2008.50,2008.75,2008.50,2008.50,3,15,18.00
03/28/2016,06:34,2008.75,2008.75,2008.50,2008.75,278,3,281.00
03/28/2016,06:35,2008.75,2008.75,2008.00,2008.25,78,431,509.00
03/28/2016,06:36,2008.25,2008.25,2008.00,2008.25,137,226,363.00
03/28/2016,06:37,2008.25,2008.25,2008.00,2008.25,10,31,41.00
03/28/2016,06:38,2008.00,2008.00,2008.00,2008.00,0,62,62.00
03/28/2016,06:39,2008.00,2008.25,2008.00,2008.00,125,27,152.00
03/28/2016,06:40,2008.25,2008.25,2007.75,2007.75,39,56,95.00
03/28/2016,06:41,2008.00,2008.00,2007.75,2007.75,4,5,9.00
03/28/2016,06:42,2008.00,2008.00,2007.75,2007.75,14,9,23.00
03/28/2016,06:43,2008.00,2008.00,2007.75,2007.75,8,22,30.00
03/28/2016,06:44,2007.75,2008.00,2007.75,2007.75,25,25,50.00
03/28/2016,06:45,2008.00,2008.00,2007.75,2008.00,170,32,202.00
03/28/2016,06:46,2008.00,2008.00,2007.75,2007.75,3,122,125.00
03/28/2016,06:47,2008.00,2008.00,2007.50,2007.75,59,132,191.00
03/28/2016,06:48,2007.50,2007.75,2007.50,2007.75,14,56,70.00
03/28/2016,06:49,2007.50,2007.75,2007.50,2007.50,6,149,155.00
03/28/2016,06:50,2007.75,2007.75,2007.50,2007.75,62,6,68.00
03/28/2016,06:51,2007.75,2007.75,2007.50,2007.75,27,67,94.00
03/28/2016,06:52,2007.50,2007.75,2007.25,2007.50,119,315,434.00
03/28/2016,06:53,2007.50,2007.75,2007.50,2007.75,51,2,53.00
03/28/2016,06:54,2007.75,2008.00,2007.50,2008.00,101,1,102.00
03/28/2016,06:55,2008.00,2008.25,2008.00,2008.25,97,2,99.00
03/28/2016,06:56,2008.25,2008.25,2007.75,2008.00,27,97,124.00
03/28/2016,06:57,2008.00,2008.00,2007.75,2008.00,3,9,12.00
03/28/2016,06:58,2008.00,2008.00,2007.75,2008.00,128,14,142.00
03/28/2016,06:59,2008.00,2008.00,2007.50,2007.75,7,70,77.00
03/28/2016,07:00,2007.75,2007.75,2007.50,2007.50,8,7,15.00
03/28/2016,07:01,2007.50,2007.75,2007.50,2007.75,108,9,117.00
03/28/2016,07:02,2008.00,2008.00,2007.75,2008.00,20,100,120.00
03/28/2016,07:03,2008.00,2008.25,2007.75,2008.25,379,1,380.00
03/28/2016,07:04,2008.25,2008.25,2008.00,2008.00,106,9,115.00
03/28/2016,07:05,2008.25,2008.25,2008.00,2008.25,20,4,24.00
03/28/2016,07:06,2008.25,2008.25,2008.00,2008.25,59,7,66.00
03/28/2016,07:07,2008.25,2008.25,2008.00,2008.25,184,8,192.00
03/28/2016,07:08,2008.25,2008.25,2008.00,2008.25,36,25,61.00
03/28/2016,07:09,2008.25,2008.25,2008.00,2008.00,15,20,35.00
03/28/2016,07:10,2008.25,2008.25,2008.00,2008.25,29,22,51.00
03/28/2016,07:11,2008.25,2008.25,2008.00,2008.25,126,195,321.00
03/28/2016,07:12,2008.25,2008.25,2007.50,2008.00,137,208,345.00
03/28/2016,07:13,2008.00,2008.25,2007.75,2008.00,95,155,250.00
03/28/2016,07:14,2008.00,2008.25,2007.75,2008.00,93,151,244.00
03/28/2016,07:15,2008.00,2008.00,2007.75,2008.00,199,59,258.00
03/28/2016,07:16,2007.75,2008.00,2007.75,2008.00,9,142,151.00
03/28/2016,07:17,2007.75,2008.00,2007.50,2008.00,65,80,145.00
03/28/2016,07:18,2008.00,2008.25,2007.75,2008.25,206,29,235.00
03/28/2016,07:19,2008.00,2008.25,2008.00,2008.25,13,22,35.00
03/28/2016,07:20,2008.25,2008.25,2008.00,2008.25,10,25,35.00
03/28/2016,07:21,2008.00,2008.25,2007.75,2007.75,39,196,235.00
03/28/2016,07:22,2007.75,2007.75,2007.25,2007.25,3,126,129.00
03/28/2016,07:23,2007.25,2007.75,2007.00,2007.50,297,233,530.00
03/28/2016,07:24,2007.50,2007.50,2006.75,2007.00,223,679,902.00
03/28/2016,07:25,2007.00,2007.00,2006.75,2007.00,116,31,147.00
03/28/2016,07:26,2007.00,2007.25,2006.75,2007.25,71,46,117.00
03/28/2016,07:27,2007.00,2007.25,2006.75,2007.25,337,102,439.00
03/28/2016,07:28,2007.00,2007.25,2006.75,2007.25,230,37,267.00
03/28/2016,07:29,2007.00,2007.25,2007.00,2007.25,130,28,158.00
03/28/2016,07:30,2007.00,2007.50,2007.00,2007.25,133,26,159.00
03/28/2016,07:31,2007.50,2008.25,2007.25,2008.00,958,297,1255.00
03/28/2016,07:32,2008.00,2008.25,2007.50,2007.75,162,336,498.00
03/28/2016,07:33,2008.00,2008.00,2007.75,2008.00,73,18,91.00
03/28/2016,07:34,2008.25,2008.25,2007.50,2007.75,8,149,157.00
03/28/2016,07:35,2007.75,2008.00,2007.50,2007.75,91,18,109.00
03/28/2016,07:36,2007.75,2008.25,2007.75,2008.00,105,46,151.00
03/28/2016,07:37,2008.00,2008.25,2008.00,2008.25,22,40,62.00
03/28/2016,07:38,2008.25,2008.25,2007.75,2007.75,25,158,183.00
03/28/2016,07:39,2008.00,2008.25,2007.75,2008.00,116,26,142.00
03/28/2016,07:40,2008.00,2008.25,2007.75,2007.75,314,391,705.00
03/28/2016,07:41,2007.75,2007.75,2007.25,2007.50,11,316,327.00
03/28/2016,07:42,2007.50,2007.50,2007.00,2007.00,129,243,372.00
03/28/2016,07:43,2007.00,2007.50,2007.00,2007.25,79,26,105.00
03/28/2016,07:44,2007.25,2007.50,2007.25,2007.25,10,59,69.00
03/28/2016,07:45,2007.50,2007.50,2007.25,2007.50,4,25,29.00
03/28/2016,07:46,2007.25,2007.50,2007.25,2007.25,32,26,58.00
03/28/2016,07:47,2007.50,2007.50,2007.00,2007.25,19,78,97.00
03/28/2016,07:48,2007.00,2007.25,2006.75,2007.25,275,118,393.00
03/28/2016,07:49,2007.25,2007.25,2006.50,2006.75,150,567,717.00
03/28/2016,07:50,2007.00,2007.00,2006.75,2007.00,253,108,361.00
03/28/2016,07:51,2007.00,2007.00,2006.75,2007.00,138,183,321.00
03/28/2016,07:52,2007.00,2007.25,2007.00,2007.25,138,10,148.00
03/28/2016,07:53,2007.00,2007.25,2006.75,2007.00,60,225,285.00
03/28/2016,07:54,2007.00,2007.00,2006.75,2006.75,129,154,283.00
03/28/2016,07:55,2006.75,2006.75,2006.25,2006.50,25,358,383.00
03/28/2016,07:56,2006.50,2007.00,2006.25,2006.50,397,242,639.00
03/28/2016,07:57,2006.25,2006.75,2006.25,2006.50,324,95,419.00
03/28/2016,07:58,2006.50,2006.50,2006.00,2006.25,132,273,405.00
03/28/2016,07:59,2006.50,2006.50,2006.25,2006.50,22,34,56.00
03/28/2016,08:00,2006.25,2006.75,2006.25,2006.75,97,47,144.00
03/28/2016,08:01,2006.75,2007.25,2006.50,2007.25,365,72,437.00
03/28/2016,08:02,2007.00,2007.75,2007.00,2007.75,549,10,559.00
03/28/2016,08:03,2007.75,2007.75,2007.00,2007.25,37,286,323.00
03/28/2016,08:04,2007.25,2007.75,2007.00,2007.50,760,127,887.00
03/28/2016,08:05,2007.50,2007.50,2006.50,2006.75,209,347,556.00
03/28/2016,08:06,2006.75,2007.50,2006.75,2006.75,335,531,866.00
03/28/2016,08:07,2006.75,2007.25,2006.75,2007.25,155,147,302.00
03/28/2016,08:08,2007.25,2007.50,2007.00,2007.25,11,198,209.00
03/28/2016,08:09,2007.00,2007.25,2006.75,2006.75,10,241,251.00
03/28/2016,08:10,2006.75,2007.25,2006.75,2006.75,106,338,444.00
03/28/2016,08:11,2006.75,2007.00,2006.50,2006.75,111,92,203.00
03/28/2016,08:12,2007.00,2007.00,2006.75,2007.00,21,13,34.00
03/28/2016,08:13,2006.75,2007.25,2006.75,2007.00,347,201,548.00
03/28/2016,08:14,2007.00,2007.00,2006.75,2007.00,200,49,249.00
03/28/2016,08:15,2007.00,2007.25,2006.75,2007.00,126,156,282.00
03/28/2016,08:16,2007.00,2007.25,2006.75,2007.25,146,16,162.00
03/28/2016,08:17,2007.25,2007.75,2007.25,2007.75,167,203,370.00
03/28/2016,08:18,2007.75,2008.00,2007.50,2008.00,257,155,412.00
03/28/2016,08:19,2008.00,2008.00,2007.25,2007.75,106,304,410.00
03/28/2016,08:20,2007.75,2007.75,2007.50,2007.50,12,92,104.00
03/28/2016,08:21,2007.50,2007.50,2007.25,2007.50,55,100,155.00
03/28/2016,08:22,2007.50,2007.50,2007.25,2007.25,26,37,63.00
03/28/2016,08:23,2007.25,2007.25,2006.50,2006.75,227,484,711.00
03/28/2016,08:24,2006.75,2007.00,2006.50,2006.50,290,50,340.00
03/28/2016,08:25,2006.50,2007.25,2006.50,2007.00,196,111,307.00
03/28/2016,08:26,2007.00,2007.50,2006.75,2007.25,383,202,585.00
03/28/2016,08:27,2007.50,2007.50,2007.25,2007.50,141,202,343.00
03/28/2016,08:28,2007.25,2007.75,2007.00,2007.25,228,427,655.00
03/28/2016,08:29,2007.25,2007.25,2006.50,2006.75,478,486,964.00
03/28/2016,08:30,2006.75,2007.00,2005.75,2006.00,803,1447,2250.00
03/28/2016,08:31,2006.00,2006.75,2005.75,2006.25,3813,5040,8853.00
03/28/2016,08:32,2006.50,2007.25,2006.00,2007.00,2170,1262,3432.00
03/28/2016,08:33,2007.00,2007.00,2005.75,2006.00,2254,1364,3618.00
03/28/2016,08:34,2006.00,2006.00,2004.25,2004.25,2655,4686,7341.00
03/28/2016,08:35,2004.25,2005.25,2004.25,2004.75,2055,1547,3602.00
03/28/2016,08:36,2004.50,2005.25,2003.50,2003.50,1887,3951,5838.00
03/28/2016,08:37,2003.50,2004.00,2002.50,2003.00,4816,3481,8297.00
03/28/2016,08:38,2003.25,2003.25,2002.50,2003.00,1576,1546,3122.00
03/28/2016,08:39,2003.00,2003.25,2002.25,2002.50,1477,1655,3132.00
03/28/2016,08:40,2002.50,2003.00,2002.25,2002.25,1772,1343,3115.00
03/28/2016,08:41,2002.25,2002.50,2001.50,2001.75,2123,4442,6565.00
03/28/2016,08:42,2001.75,2002.25,2001.50,2002.00,1664,1824,3488.00
03/28/2016,08:43,2002.00,2002.50,2001.50,2002.25,1766,976,2742.00
03/28/2016,08:44,2002.50,2002.50,2001.50,2001.75,1015,1461,2476.00
03/28/2016,08:45,2001.75,2002.50,2001.25,2002.50,1593,1255,2848.00
03/28/2016,08:46,2002.50,2003.00,2002.00,2002.50,1897,2271,4168.00
03/28/2016,08:47,2002.50,2002.75,2001.00,2001.50,1838,2658,4496.00
03/28/2016,08:48,2001.25,2002.00,2001.00,2001.75,1823,1646,3469.00
03/28/2016,08:49,2001.75,2002.25,2001.00,2002.00,1304,1287,2591.00
03/28/2016,08:50,2001.75,2002.00,2000.50,2000.50,1940,3859,5799.00
03/28/2016,08:51,2000.50,2002.25,2000.50,2002.00,2876,1442,4318.00
03/28/2016,08:52,2002.00,2002.25,2001.25,2002.00,2051,1959,4010.00
03/28/2016,08:53,2002.00,2002.00,2001.25,2001.75,529,847,1376.00
03/28/2016,08:54,2001.50,2002.00,2001.00,2001.00,1582,814,2396.00
03/28/2016,08:55,2001.25,2002.00,2001.25,2002.00,1146,1053,2199.00
03/28/2016,08:56,2002.00,2002.00,2001.00,2001.50,1186,916,2102.00
03/28/2016,08:57,2001.50,2001.75,2001.00,2001.25,581,896,1477.00
03/28/2016,08:58,2001.25,2001.75,2001.25,2001.75,529,303,832.00
03/28/2016,08:59,2001.75,2001.75,2001.00,2001.00,141,561,702.00
03/28/2016,09:00,2001.25,2002.25,2001.00,2002.25,908,147,1055.00
03/28/2016,09:01,2001.75,2003.00,2001.50,2001.75,2253,1725,3978.00
03/28/2016,09:02,2002.00,2002.50,2001.50,2001.75,1255,618,1873.00
03/28/2016,09:03,2001.75,2002.00,2000.50,2001.25,2508,4783,7291.00
03/28/2016,09:04,2001.00,2001.75,2001.00,2001.25,1271,1097,2368.00
03/28/2016,09:05,2001.25,2002.25,2001.25,2001.25,614,1139,1753.00
03/28/2016,09:06,2001.50,2001.75,2001.00,2001.25,997,930,1927.00
03/28/2016,09:07,2001.50,2001.75,2001.00,2001.25,692,1584,2276.00
03/28/2016,09:08,2001.25,2001.75,2001.00,2001.25,1196,556,1752.00
03/28/2016,09:09,2001.25,2001.50,2000.00,2001.00,2118,2589,4707.00
03/28/2016,09:10,2001.25,2003.00,2001.00,2002.50,3527,1964,5491.00
03/28/2016,09:11,2002.50,2003.50,2002.25,2002.75,4424,4001,8425.00
03/28/2016,09:12,2002.75,2003.25,2002.75,2003.00,1030,842,1872.00
03/28/2016,09:13,2003.00,2003.75,2002.75,2003.75,2913,1382,4295.00
03/28/2016,09:14,2003.75,2004.00,2003.25,2003.50,1143,1205,2348.00
03/28/2016,09:15,2003.50,2003.75,2003.00,2003.50,1006,745,1751.00
03/28/2016,09:16,2003.50,2003.75,2003.00,2003.25,357,1020,1377.00
03/28/2016,09:17,2003.00,2003.25,2002.50,2002.75,799,1288,2087.00
03/28/2016,09:18,2002.75,2003.50,2002.50,2003.50,1484,466,1950.00
03/28/2016,09:19,2003.25,2003.75,2003.00,2003.75,444,634,1078.00
03/28/2016,09:20,2003.75,2003.75,2003.25,2003.25,746,255,1001.00
03/28/2016,09:21,2003.50,2003.50,2002.75,2003.25,677,1502,2179.00
03/28/2016,09:22,2003.50,2003.50,2003.00,2003.50,1017,656,1673.00
03/28/2016,09:23,2003.25,2003.50,2003.00,2003.50,971,1565,2536.00
03/28/2016,09:24,2003.50,2003.75,2003.00,2003.25,883,472,1355.00
03/28/2016,09:25,2003.25,2004.50,2003.25,2004.25,2451,861,3312.00
03/28/2016,09:26,2004.00,2004.25,2003.75,2003.75,444,1020,1464.00
03/28/2016,09:27,2003.75,2004.25,2003.50,2003.75,925,521,1446.00
03/28/2016,09:28,2004.00,2004.00,2002.75,2003.00,566,2132,2698.00
03/28/2016,09:29,2003.00,2003.50,2002.75,2003.25,1237,924,2161.00
03/28/2016,09:30,2003.25,2003.25,2003.00,2003.00,890,563,1453.00
03/28/2016,09:31,2003.00,2003.25,2002.00,2002.00,1118,1922,3040.00
03/28/2016,09:32,2002.25,2002.25,2001.50,2001.50,1159,2910,4069.00
03/28/2016,09:33,2001.75,2002.00,2001.25,2001.50,537,1967,2504.00
03/28/2016,09:34,2001.50,2002.00,2001.50,2001.50,756,860,1616.00
03/28/2016,09:35,2001.75,2002.50,2001.50,2002.25,767,578,1345.00
03/28/2016,09:36,2002.25,2002.50,2002.00,2002.00,210,1011,1221.00
03/28/2016,09:37,2002.00,2002.50,2001.50,2001.75,379,1157,1536.00
03/28/2016,09:38,2001.50,2001.75,2001.50,2001.50,429,823,1252.00
03/28/2016,09:39,2001.50,2001.50,1999.00,1999.25,1334,6666,8000.00
03/28/2016,09:40,1999.25,1999.75,1999.00,1999.25,2063,972,3035.00
03/28/2016,09:41,1999.25,1999.50,1998.00,1998.25,2321,4719,7040.00
03/28/2016,09:42,1998.25,1999.00,1998.00,1998.75,1520,750,2270.00
03/28/2016,09:43,1998.50,1999.25,1998.50,1999.00,1298,842,2140.00
03/28/2016,09:44,1999.00,1999.25,1998.50,1998.75,156,1193,1349.00
03/28/2016,09:45,1999.00,1999.50,1998.75,1999.25,789,421,1210.00
03/28/2016,09:46,1999.25,1999.25,1998.00,1998.25,1557,1717,3274.00
03/28/2016,09:47,1998.50,1998.50,1996.75,1997.75,1366,3705,5071.00
03/28/2016,09:48,1997.50,1998.50,1997.25,1998.50,1339,1170,2509.00
03/28/2016,09:49,1998.50,1999.50,1998.00,1999.25,2077,1211,3288.00
03/28/2016,09:50,1999.25,1999.75,1999.00,1999.75,1220,1069,2289.00
03/28/2016,09:51,1999.50,1999.75,1999.00,1999.75,844,1066,1910.00
03/28/2016,09:52,1999.50,1999.75,1999.00,1999.25,961,792,1753.00
03/28/2016,09:53,1999.00,1999.75,1999.00,1999.75,736,32,768.00
03/28/2016,09:54,1999.50,2000.00,1999.50,1999.50,1385,520,1905.00
03/28/2016,09:55,1999.75,1999.75,1998.75,1999.00,1579,1539,3118.00
03/28/2016,09:56,1998.75,1999.50,1998.75,1999.50,1203,41,1244.00
03/28/2016,09:57,1999.25,1999.50,1999.00,1999.25,460,571,1031.00
03/28/2016,09:58,1999.25,1999.50,1999.00,1999.25,568,636,1204.00
03/28/2016,09:59,1999.25,1999.75,1999.00,1999.75,1338,134,1472.00
03/28/2016,10:00,1999.50,2000.25,1999.50,2000.00,1809,1460,3269.00
03/28/2016,10:01,2000.25,2001.50,1999.75,2001.50,4800,3109,7909.00
03/28/2016,10:02,2001.25,2001.75,2001.00,2001.25,1095,952,2047.00
03/28/2016,10:03,2001.25,2001.50,2001.00,2001.25,171,826,997.00
03/28/2016,10:04,2001.00,2001.50,2000.25,2000.75,532,2718,3250.00
03/28/2016,10:05,2000.75,2000.75,2000.00,2000.25,787,758,1545.00
03/28/2016,10:06,2000.50,2001.00,2000.50,2000.50,236,296,532.00
03/28/2016,10:07,2000.50,2001.00,2000.25,2000.50,1064,645,1709.00
03/28/2016,10:08,2000.50,2000.75,2000.50,2000.50,40,757,797.00
03/28/2016,10:09,2000.50,2000.75,2000.25,2000.50,463,212,675.00
03/28/2016,10:10,2000.50,2000.50,1999.75,2000.00,517,853,1370.00
03/28/2016,10:11,2000.00,2000.00,1999.25,1999.25,1022,1473,2495.00
03/28/2016,10:12,1999.50,2000.00,1999.50,1999.75,514,528,1042.00
03/28/2016,10:13,1999.75,2000.50,1999.75,2000.25,417,1137,1554.00
03/28/2016,10:14,2000.00,2000.25,1999.25,1999.50,791,1162,1953.00
03/28/2016,10:15,1999.75,2000.25,1999.50,2000.00,1049,1623,2672.00
03/28/2016,10:16,1999.75,2000.00,1999.50,2000.00,217,271,488.00
03/28/2016,10:17,1999.75,2000.00,1999.50,2000.00,778,153,931.00
03/28/2016,10:18,1999.75,2000.25,1999.50,1999.75,560,810,1370.00
03/28/2016,10:19,1999.75,2000.50,1999.75,1999.75,564,1167,1731.00
03/28/2016,10:20,1999.75,1999.75,1998.25,1998.75,1270,2252,3522.00
03/28/2016,10:21,1998.50,1998.75,1997.75,1998.25,984,1460,2444.00
03/28/2016,10:22,1998.25,1999.25,1998.00,1999.25,2013,315,2328.00
03/28/2016,10:23,1999.25,1999.75,1998.75,1999.50,926,349,1275.00
03/28/2016,10:24,1999.75,2001.00,1999.25,2001.00,2402,1298,3700.00
03/28/2016,10:25,2000.75,2001.00,2000.50,2000.75,133,982,1115.00
03/28/2016,10:26,2000.75,2001.00,2000.25,2000.25,468,1116,1584.00
03/28/2016,10:27,2000.25,2000.75,1999.75,2000.25,893,1386,2279.00
03/28/2016,10:28,2000.25,2001.00,2000.00,2000.50,1288,1115,2403.00
03/28/2016,10:29,2000.50,2001.25,2000.25,2000.25,1653,1499,3152.00
03/28/2016,10:30,2000.50,2001.00,2000.25,2000.75,1441,1611,3052.00
03/28/2016,10:31,2000.75,2001.50,2000.75,2001.25,1841,1247,3088.00
03/28/2016,10:32,2001.25,2001.75,2000.75,2001.25,658,560,1218.00
03/28/2016,10:33,2001.00,2001.25,2000.75,2001.00,584,458,1042.00
03/28/2016,10:34,2001.25,2001.25,2000.75,2001.00,348,325,673.00
03/28/2016,10:35,2001.00,2001.25,2000.75,2001.00,354,67,421.00
03/28/2016,10:36,2001.00,2001.25,2000.75,2001.00,474,433,907.00
03/28/2016,10:37,2001.00,2001.25,2000.75,2001.00,486,152,638.00
03/28/2016,10:38,2001.25,2001.50,2000.75,2001.00,532,386,918.00
03/28/2016,10:39,2001.00,2001.75,2001.00,2001.50,504,936,1440.00
03/28/2016,10:40,2001.25,2001.50,2000.75,2000.75,471,253,724.00
03/28/2016,10:41,2000.75,2001.00,2000.50,2000.75,448,613,1061.00
03/28/2016,10:42,2000.75,2001.00,2000.25,2000.75,689,652,1341.00
03/28/2016,10:43,2001.00,2001.00,2000.25,2000.50,445,566,1011.00
03/28/2016,10:44,2000.50,2001.25,2000.50,2001.00,885,329,1214.00
03/28/2016,10:45,2001.00,2001.50,2000.75,2001.00,444,479,923.00
03/28/2016,10:46,2001.00,2001.50,2000.75,2001.50,1004,309,1313.00
03/28/2016,10:47,2001.25,2003.00,2001.25,2002.75,3786,1270,5056.00
03/28/2016,10:48,2002.50,2002.75,2002.50,2002.75,832,95,927.00
03/28/2016,10:49,2002.75,2003.00,2002.50,2002.75,552,372,924.00
03/28/2016,10:50,2002.75,2003.00,2002.25,2002.50,168,699,867.00
03/28/2016,10:51,2002.25,2002.50,2002.00,2002.00,405,906,1311.00
03/28/2016,10:52,2001.75,2002.50,2001.75,2002.25,1201,760,1961.00
03/28/2016,10:53,2002.25,2002.25,2002.00,2002.00,177,287,464.00
03/28/2016,10:54,2002.00,2002.25,2001.00,2001.00,425,1380,1805.00
03/28/2016,10:55,2001.00,2001.50,2001.00,2001.50,534,47,581.00
03/28/2016,10:56,2001.50,2001.75,2001.25,2001.50,598,118,716.00
03/28/2016,10:57,2001.25,2002.50,2001.25,2002.25,1513,42,1555.00
03/28/2016,10:58,2002.25,2003.25,2002.25,2003.00,1995,1284,3279.00
03/28/2016,10:59,2003.00,2003.25,2002.50,2002.50,489,1082,1571.00
03/28/2016,11:00,2002.50,2003.00,2002.50,2002.75,268,377,645.00
03/28/2016,11:01,2002.75,2003.25,2002.50,2002.50,486,1198,1684.00
03/28/2016,11:02,2002.50,2003.00,2001.75,2002.00,1143,1114,2257.00
03/28/2016,11:03,2001.75,2002.00,2001.50,2001.50,499,679,1178.00
03/28/2016,11:04,2001.75,2002.00,2001.25,2002.00,607,185,792.00
03/28/2016,11:05,2002.00,2002.50,2001.75,2002.25,1232,412,1644.00
03/28/2016,11:06,2002.25,2002.50,2002.00,2002.50,395,18,413.00
03/28/2016,11:07,2002.50,2002.50,2001.75,2001.75,343,1305,1648.00
03/28/2016,11:08,2001.75,2002.50,2001.50,2002.00,1926,1465,3391.00
03/28/2016,11:09,2002.00,2002.00,2001.50,2002.00,864,424,1288.00
03/28/2016,11:10,2002.00,2002.00,2000.50,2001.00,1055,3252,4307.00
03/28/2016,11:11,2001.00,2001.50,2001.00,2001.00,479,632,1111.00
03/28/2016,11:12,2001.00,2001.50,2000.25,2000.75,586,1171,1757.00
03/28/2016,11:13,2000.75,2001.00,2000.50,2000.75,354,374,728.00
03/28/2016,11:14,2000.50,2001.25,2000.50,2001.00,312,291,603.00
03/28/2016,11:15,2001.00,2001.25,2000.75,2001.00,158,906,1064.00
03/28/2016,11:16,2001.00,2001.50,2000.75,2001.00,623,1007,1630.00
03/28/2016,11:17,2000.75,2001.25,2000.75,2000.75,453,118,571.00
03/28/2016,11:18,2001.00,2002.25,2001.00,2002.25,1164,39,1203.00
03/28/2016,11:19,2002.25,2002.25,2001.75,2002.25,285,543,828.00
03/28/2016,11:20,2002.25,2002.50,2001.75,2002.00,534,479,1013.00
03/28/2016,11:21,2002.00,2002.50,2002.00,2002.50,878,515,1393.00
03/28/2016,11:22,2002.50,2002.75,2002.25,2002.50,1450,448,1898.00
03/28/2016,11:23,2002.50,2003.00,2002.50,2002.50,1115,1486,2601.00
03/28/2016,11:24,2002.50,2002.75,2002.50,2002.50,413,303,716.00
03/28/2016,11:25,2002.75,2003.50,2002.75,2002.75,1364,1394,2758.00
03/28/2016,11:26,2003.00,2003.00,2002.00,2002.25,491,1455,1946.00
03/28/2016,11:27,2002.00,2003.00,2002.00,2002.75,702,340,1042.00
03/28/2016,11:28,2002.75,2002.75,2002.50,2002.75,282,338,620.00
03/28/2016,11:29,2002.50,2002.50,2002.25,2002.25,7,244,251.00
03/28/2016,11:30,2002.25,2002.75,2002.00,2002.25,240,263,503.00
03/28/2016,11:31,2002.25,2002.75,2002.25,2002.50,662,707,1369.00
03/28/2016,11:32,2002.75,2003.00,2002.50,2002.50,406,572,978.00
03/28/2016,11:33,2002.75,2003.00,2002.50,2002.50,297,132,429.00
03/28/2016,11:34,2002.50,2002.75,2002.00,2002.50,149,762,911.00
03/28/2016,11:35,2002.25,2003.00,2002.25,2003.00,683,11,694.00
03/28/2016,11:36,2002.75,2003.25,2002.75,2003.00,355,261,616.00
03/28/2016,11:37,2003.00,2004.25,2002.75,2004.25,2196,732,2928.00
03/28/2016,11:38,2004.25,2005.25,2003.75,2005.00,3261,861,4122.00
03/28/2016,11:39,2005.00,2006.00,2004.75,2006.00,2680,1369,4049.00
03/28/2016,11:40,2005.75,2006.25,2005.25,2005.50,1060,1538,2598.00
03/28/2016,11:41,2005.75,2006.00,2005.50,2005.75,2214,723,2937.00
03/28/2016,11:42,2005.75,2006.00,2005.50,2005.75,472,830,1302.00
03/28/2016,11:43,2005.50,2006.25,2005.50,2006.25,1018,148,1166.00
03/28/2016,11:44,2006.00,2006.25,2005.75,2006.00,25,457,482.00
03/28/2016,11:45,2005.75,2006.00,2005.50,2005.50,298,632,930.00
03/28/2016,11:46,2005.50,2006.25,2005.50,2005.75,654,317,971.00
03/28/2016,11:47,2006.00,2006.25,2005.75,2005.75,243,528,771.00
03/28/2016,11:48,2006.00,2006.00,2005.75,2006.00,50,252,302.00
03/28/2016,11:49,2006.00,2006.00,2005.50,2005.75,422,541,963.00
03/28/2016,11:50,2005.75,2006.50,2005.75,2006.25,1610,420,2030.00
03/28/2016,11:51,2006.25,2006.50,2005.50,2005.50,537,1103,1640.00
03/28/2016,11:52,2005.50,2005.75,2005.25,2005.50,253,507,760.00
03/28/2016,11:53,2005.50,2006.00,2005.50,2006.00,1123,594,1717.00
03/28/2016,11:54,2005.75,2006.25,2005.75,2005.75,274,219,493.00
03/28/2016,11:55,2006.00,2006.25,2005.50,2006.25,888,395,1283.00
03/28/2016,11:56,2006.00,2006.75,2006.00,2006.50,1882,404,2286.00
03/28/2016,11:57,2006.25,2006.75,2006.25,2006.50,665,637,1302.00
03/28/2016,11:58,2006.25,2006.75,2006.25,2006.50,258,209,467.00
03/28/2016,11:59,2006.50,2006.50,2006.25,2006.25,22,173,195.00
03/28/2016,12:00,2006.25,2006.50,2006.25,2006.25,36,97,133.00
03/28/2016,12:01,2006.50,2006.50,2005.75,2006.00,714,1004,1718.00
03/28/2016,12:02,2005.75,2006.00,2005.50,2006.00,977,291,1268.00
03/28/2016,12:03,2006.00,2006.75,2006.00,2006.50,1428,1032,2460.00
03/28/2016,12:04,2006.25,2006.50,2005.75,2005.75,690,725,1415.00
03/28/2016,12:05,2006.00,2006.25,2005.75,2005.75,668,398,1066.00
03/28/2016,12:06,2006.00,2006.00,2005.50,2005.50,429,242,671.00
03/28/2016,12:07,2005.50,2005.75,2005.25,2005.75,560,783,1343.00
03/28/2016,12:08,2005.50,2006.00,2005.50,2006.00,905,440,1345.00
03/28/2016,12:09,2006.25,2006.25,2005.75,2006.00,282,364,646.00
03/28/2016,12:10,2006.00,2006.50,2006.00,2006.25,292,247,539.00
03/28/2016,12:11,2006.50,2006.50,2006.00,2006.25,314,403,717.00
03/28/2016,12:12,2006.00,2006.00,2005.75,2005.75,309,373,682.00
03/28/2016,12:13,2005.75,2006.00,2005.25,2005.25,549,358,907.00
03/28/2016,12:14,2005.50,2005.50,2005.00,2005.25,522,543,1065.00
03/28/2016,12:15,2005.25,2005.50,2005.25,2005.25,379,429,808.00
03/28/2016,12:16,2005.25,2005.50,2005.00,2005.25,58,490,548.00
03/28/2016,12:17,2005.25,2005.50,2005.00,2005.25,317,195,512.00
03/28/2016,12:18,2005.25,2005.50,2005.25,2005.25,161,17,178.00
03/28/2016,12:19,2005.25,2005.50,2004.25,2004.50,1018,1984,3002.00
03/28/2016,12:20,2004.50,2005.25,2004.25,2005.00,1149,196,1345.00
03/28/2016,12:21,2005.25,2005.25,2004.50,2005.25,385,1176,1561.00
03/28/2016,12:22,2005.00,2005.25,2004.75,2004.75,9,262,271.00
03/28/2016,12:23,2004.75,2005.00,2004.50,2005.00,683,283,966.00
03/28/2016,12:24,2005.25,2005.50,2005.00,2005.00,379,237,616.00
03/28/2016,12:25,2005.00,2005.50,2004.75,2004.75,623,465,1088.00
03/28/2016,12:26,2005.00,2005.25,2004.50,2004.75,272,668,940.00
03/28/2016,12:27,2004.75,2004.75,2004.25,2004.50,312,352,664.00
03/28/2016,12:28,2004.50,2004.75,2004.25,2004.50,255,869,1124.00
03/28/2016,12:29,2004.50,2004.50,2004.25,2004.25,324,185,509.00
03/28/2016,12:30,2004.25,2004.50,2004.00,2004.25,619,392,1011.00
03/28/2016,12:31,2004.50,2005.00,2004.25,2004.75,570,284,854.00
03/28/2016,12:32,2004.75,2005.00,2004.50,2005.00,691,318,1009.00
03/28/2016,12:33,2005.25,2005.75,2005.00,2005.75,1926,406,2332.00
03/28/2016,12:34,2005.75,2005.75,2005.00,2005.25,52,970,1022.00
03/28/2016,12:35,2005.25,2005.25,2004.75,2004.75,440,425,865.00
03/28/2016,12:36,2005.00,2005.00,2004.50,2004.75,724,308,1032.00
03/28/2016,12:37,2004.50,2004.75,2004.25,2004.25,923,495,1418.00
03/28/2016,12:38,2004.50,2005.00,2004.25,2004.75,841,373,1214.00
03/28/2016,12:39,2004.75,2005.00,2004.50,2004.75,196,392,588.00
03/28/2016,12:40,2004.75,2004.75,2004.25,2004.50,426,264,690.00
03/28/2016,12:41,2004.75,2005.50,2004.50,2005.50,1190,44,1234.00
03/28/2016,12:42,2005.25,2005.75,2005.25,2005.50,403,246,649.00
03/28/2016,12:43,2005.50,2005.75,2005.00,2005.25,526,640,1166.00
03/28/2016,12:44,2005.25,2005.50,2005.00,2005.25,263,279,542.00
03/28/2016,12:45,2005.25,2005.50,2005.00,2005.25,218,212,430.00
03/28/2016,12:46,2005.25,2005.50,2005.00,2005.50,255,398,653.00
03/28/2016,12:47,2005.25,2005.50,2005.00,2005.00,156,459,615.00
03/28/2016,12:48,2005.25,2005.25,2004.75,2005.25,333,172,505.00
03/28/2016,12:49,2005.25,2005.50,2005.00,2005.00,378,517,895.00
03/28/2016,12:50,2005.25,2006.00,2005.25,2005.50,813,428,1241.00
03/28/2016,12:51,2005.75,2006.50,2005.50,2006.50,654,434,1088.00
03/28/2016,12:52,2006.50,2006.50,2006.00,2006.00,74,736,810.00
03/28/2016,12:53,2006.25,2006.25,2005.75,2006.00,24,151,175.00
03/28/2016,12:54,2006.00,2006.25,2005.75,2006.00,691,396,1087.00
03/28/2016,12:55,2006.00,2006.25,2006.00,2006.25,117,498,615.00
03/28/2016,12:56,2006.25,2006.50,2005.75,2006.50,505,577,1082.00
03/28/2016,12:57,2006.50,2006.75,2006.25,2006.50,490,963,1453.00
03/28/2016,12:58,2006.25,2006.50,2006.00,2006.00,207,1414,1621.00
03/28/2016,12:59,2006.00,2006.25,2005.75,2005.75,368,920,1288.00
03/28/2016,13:00,2005.75,2006.25,2005.50,2005.75,407,543,950.00
03/28/2016,13:01,2006.00,2006.25,2005.75,2005.75,284,367,651.00
03/28/2016,13:02,2006.00,2006.75,2005.75,2006.50,783,18,801.00
03/28/2016,13:03,2006.75,2007.00,2006.75,2007.00,1740,49,1789.00
03/28/2016,13:04,2006.75,2007.75,2006.50,2007.25,2116,1515,3631.00
03/28/2016,13:05,2007.25,2008.25,2007.00,2008.00,2626,1300,3926.00
03/28/2016,13:06,2007.75,2008.50,2007.75,2008.50,1488,546,2034.00
03/28/2016,13:07,2008.50,2008.75,2007.75,2008.00,559,853,1412.00
03/28/2016,13:08,2008.00,2008.25,2007.75,2008.00,484,788,1272.00
03/28/2016,13:09,2007.75,2008.00,2007.50,2007.75,473,649,1122.00
03/28/2016,13:10,2007.75,2008.00,2007.50,2007.50,588,192,780.00
03/28/2016,13:11,2007.75,2008.00,2007.50,2007.75,835,586,1421.00
03/28/2016,13:12,2007.75,2007.75,2007.25,2007.50,636,883,1519.00
03/28/2016,13:13,2007.50,2007.75,2007.25,2007.25,422,328,750.00
03/28/2016,13:14,2007.50,2007.75,2007.25,2007.75,695,43,738.00
03/28/2016,13:15,2007.75,2008.25,2007.50,2008.25,1344,112,1456.00
03/28/2016,13:16,2008.25,2008.50,2007.50,2007.75,667,760,1427.00
03/28/2016,13:17,2007.75,2008.00,2007.50,2007.50,158,387,545.00
03/28/2016,13:18,2007.50,2007.50,2007.25,2007.25,548,80,628.00
03/28/2016,13:19,2007.50,2007.50,2007.00,2007.00,775,213,988.00
03/28/2016,13:20,2007.00,2007.50,2007.00,2007.00,136,441,577.00
03/28/2016,13:21,2007.00,2007.25,2006.25,2006.50,1151,1443,2594.00
03/28/2016,13:22,2006.50,2006.75,2006.25,2006.25,426,322,748.00
03/28/2016,13:23,2006.25,2006.75,2006.25,2006.50,310,310,620.00
03/28/2016,13:24,2006.50,2006.75,2006.25,2006.75,141,181,322.00
03/28/2016,13:25,2006.50,2006.75,2006.50,2006.50,111,69,180.00
03/28/2016,13:26,2006.50,2007.00,2006.00,2006.00,618,1047,1665.00
03/28/2016,13:27,2006.00,2006.00,2004.75,2005.00,967,3488,4455.00
03/28/2016,13:28,2005.00,2005.50,2004.75,2005.50,1609,1018,2627.00
03/28/2016,13:29,2005.50,2006.00,2005.50,2005.75,1177,467,1644.00
03/28/2016,13:30,2006.00,2006.00,2005.50,2005.75,144,473,617.00
03/28/2016,13:31,2005.50,2005.50,2004.75,2004.75,240,1547,1787.00
03/28/2016,13:32,2005.00,2005.25,2004.75,2005.00,649,210,859.00
03/28/2016,13:33,2005.25,2005.25,2004.50,2004.50,196,1557,1753.00
03/28/2016,13:34,2004.50,2005.00,2004.50,2004.75,1253,399,1652.00
03/28/2016,13:35,2004.75,2005.00,2004.25,2004.50,207,519,726.00
03/28/2016,13:36,2004.25,2005.00,2004.25,2004.75,1204,166,1370.00
03/28/2016,13:37,2004.75,2004.75,2004.50,2004.50,410,184,594.00
03/28/2016,13:38,2004.50,2005.00,2004.50,2004.50,776,196,972.00
03/28/2016,13:39,2004.75,2005.25,2004.75,2005.25,554,12,566.00
03/28/2016,13:40,2005.25,2005.25,2004.75,2005.25,1035,901,1936.00
03/28/2016,13:41,2005.00,2005.25,2004.50,2005.00,577,1000,1577.00
03/28/2016,13:42,2004.75,2005.00,2003.25,2003.50,2041,4125,6166.00
03/28/2016,13:43,2003.75,2004.00,2003.25,2003.50,1227,1405,2632.00
03/28/2016,13:44,2003.50,2004.00,2003.25,2004.00,1197,404,1601.00
03/28/2016,13:45,2004.00,2004.00,2003.00,2003.25,728,1430,2158.00
03/28/2016,13:46,2003.00,2003.75,2002.50,2003.25,1586,1993,3579.00
03/28/2016,13:47,2003.25,2003.75,2003.00,2003.25,387,760,1147.00
03/28/2016,13:48,2003.25,2003.50,2002.50,2002.75,900,1411,2311.00
03/28/2016,13:49,2002.75,2003.50,2002.75,2003.25,913,478,1391.00
03/28/2016,13:50,2003.50,2003.50,2003.00,2003.50,139,645,784.00
03/28/2016,13:51,2003.25,2004.00,2003.25,2003.75,1038,598,1636.00
03/28/2016,13:52,2003.50,2003.75,2003.00,2003.25,783,1164,1947.00
03/28/2016,13:53,2003.00,2003.50,2002.50,2002.50,247,2402,2649.00
03/28/2016,13:54,2002.75,2002.75,2001.75,2002.25,1811,2167,3978.00
03/28/2016,13:55,2002.25,2003.00,2002.25,2002.75,1821,393,2214.00
03/28/2016,13:56,2002.50,2002.75,2001.75,2002.25,677,1179,1856.00
03/28/2016,13:57,2002.25,2003.00,2002.25,2002.25,658,787,1445.00
03/28/2016,13:58,2002.25,2002.50,2001.75,2001.75,562,1376,1938.00
03/28/2016,13:59,2001.75,2002.00,2001.25,2001.75,758,2058,2816.00
03/28/2016,14:00,2001.75,2002.75,2001.50,2002.75,3156,487,3643.00
03/28/2016,14:01,2002.50,2003.25,2002.25,2002.75,1518,1380,2898.00
03/28/2016,14:02,2002.75,2003.25,2002.50,2003.00,813,708,1521.00
03/28/2016,14:03,2003.00,2004.50,2003.00,2004.00,3984,3140,7124.00
03/28/2016,14:04,2004.00,2004.25,2003.75,2003.75,1016,1615,2631.00
03/28/2016,14:05,2004.00,2004.25,2003.75,2004.00,972,220,1192.00
03/28/2016,14:06,2004.00,2004.75,2004.00,2004.75,1335,557,1892.00
03/28/2016,14:07,2004.50,2004.75,2004.25,2004.75,408,763,1171.00
03/28/2016,14:08,2004.75,2006.00,2004.75,2005.25,2801,1285,4086.00
03/28/2016,14:09,2005.25,2005.75,2005.00,2005.75,1223,385,1608.00
03/28/2016,14:10,2005.75,2005.75,2005.25,2005.25,115,744,859.00
03/28/2016,14:11,2005.50,2006.25,2005.25,2006.00,1710,934,2644.00
03/28/2016,14:12,2005.75,2006.25,2005.75,2006.25,338,411,749.00
03/28/2016,14:13,2006.25,2006.25,2005.50,2005.75,727,845,1572.00
03/28/2016,14:14,2005.50,2006.75,2005.50,2006.00,1693,645,2338.00
03/28/2016,14:15,2006.25,2006.50,2005.75,2006.00,150,1414,1564.00
03/28/2016,14:16,2006.00,2006.25,2005.50,2005.75,548,517,1065.00
03/28/2016,14:17,2005.75,2006.25,2005.75,2006.00,753,434,1187.00
03/28/2016,14:18,2006.25,2006.25,2005.25,2005.50,791,1245,2036.00
03/28/2016,14:19,2005.50,2005.75,2005.25,2005.25,123,1257,1380.00
03/28/2016,14:20,2005.25,2005.50,2005.00,2005.25,184,1155,1339.00
03/28/2016,14:21,2005.25,2005.50,2004.75,2005.25,646,759,1405.00
03/28/2016,14:22,2005.50,2006.00,2005.25,2006.00,1048,225,1273.00
03/28/2016,14:23,2006.00,2006.50,2005.50,2006.50,1296,319,1615.00
03/28/2016,14:24,2006.50,2006.50,2005.75,2006.00,97,707,804.00
03/28/2016,14:25,2005.75,2005.75,2005.00,2005.25,689,1021,1710.00
03/28/2016,14:26,2005.00,2005.25,2003.00,2003.25,1953,4276,6229.00
03/28/2016,14:27,2003.50,2004.25,2003.25,2004.00,1352,1092,2444.00
03/28/2016,14:28,2004.00,2004.50,2003.75,2004.25,392,625,1017.00
03/28/2016,14:29,2004.25,2004.50,2003.25,2003.25,282,1041,1323.00
03/28/2016,14:30,2003.25,2004.50,2003.25,2004.00,1213,569,1782.00
03/28/2016,14:31,2004.00,2004.25,2003.00,2003.50,923,1626,2549.00
03/28/2016,14:32,2003.75,2004.75,2003.50,2004.75,1562,568,2130.00
03/28/2016,14:33,2004.50,2005.25,2004.00,2004.50,1287,1296,2583.00
03/28/2016,14:34,2004.50,2004.75,2004.25,2004.25,252,544,796.00
03/28/2016,14:35,2004.25,2004.50,2003.75,2003.75,314,767,1081.00
03/28/2016,14:36,2004.00,2004.75,2003.75,2003.75,986,829,1815.00
03/28/2016,14:37,2003.75,2004.25,2003.75,2004.00,667,339,1006.00
03/28/2016,14:38,2003.75,2004.00,2002.75,2003.00,310,1876,2186.00
03/28/2016,14:39,2003.00,2003.75,2002.50,2003.50,1204,1960,3164.00
03/28/2016,14:40,2003.50,2004.00,2003.50,2003.75,528,531,1059.00
03/28/2016,14:41,2003.75,2004.75,2003.75,2004.50,1116,868,1984.00
03/28/2016,14:42,2004.50,2004.75,2004.25,2004.50,1187,794,1981.00
03/28/2016,14:43,2004.50,2004.50,2003.75,2004.25,1015,611,1626.00
03/28/2016,14:44,2004.50,2004.50,2004.00,2004.25,1143,807,1950.00
03/28/2016,14:45,2004.25,2005.25,2004.25,2005.00,1619,68,1687.00
03/28/2016,14:46,2005.00,2005.25,2003.25,2003.25,1833,2998,4831.00
03/28/2016,14:47,2003.25,2003.50,2002.75,2003.00,945,1100,2045.00
03/28/2016,14:48,2003.00,2003.00,2002.00,2002.50,316,1815,2131.00
03/28/2016,14:49,2002.50,2003.75,2002.25,2003.25,1742,891,2633.00
03/28/2016,14:50,2003.25,2003.75,2003.25,2003.50,918,575,1493.00
03/28/2016,14:51,2003.50,2003.50,2002.00,2002.25,822,2692,3514.00
03/28/2016,14:52,2002.25,2002.75,2002.00,2002.75,691,1604,2295.00
03/28/2016,14:53,2002.50,2003.00,2002.50,2003.00,1680,622,2302.00
03/28/2016,14:54,2003.00,2003.50,2002.75,2003.00,1037,831,1868.00
03/28/2016,14:55,2003.00,2003.00,2002.25,2002.50,484,820,1304.00
03/28/2016,14:56,2002.25,2002.50,2001.50,2002.25,1095,1718,2813.00
03/28/2016,14:57,2002.00,2002.50,2002.00,2002.25,1890,407,2297.00
03/28/2016,14:58,2002.00,2002.75,2001.25,2001.50,1511,2365,3876.00
03/28/2016,14:59,2001.50,2002.00,2001.00,2001.00,1852,1806,3658.00
03/28/2016,15:00,2001.00,2003.75,2001.00,2002.50,14907,13756,28663.00
03/28/2016,15:01,2002.50,2003.50,2002.00,2002.75,8824,9150,17974.00
03/28/2016,15:02,2002.75,2003.25,2002.50,2003.00,1838,1275,3113.00
03/28/2016,15:03,2003.00,2003.50,2002.75,2003.50,1287,639,1926.00
03/28/2016,15:04,2003.50,2004.50,2003.25,2004.00,3315,1192,4507.00
03/28/2016,15:05,2004.25,2004.25,2003.50,2004.25,2120,1323,3443.00
03/28/2016,15:06,2004.25,2004.50,2003.00,2003.25,583,1226,1809.00
03/28/2016,15:07,2003.25,2003.50,2003.00,2003.25,646,507,1153.00
03/28/2016,15:08,2003.25,2003.50,2003.00,2003.25,195,381,576.00
03/28/2016,15:09,2003.00,2003.75,2002.75,2003.00,611,452,1063.00
03/28/2016,15:10,2003.00,2003.50,2002.75,2003.00,672,418,1090.00
03/28/2016,15:11,2003.00,2003.75,2003.00,2003.75,410,179,589.00
03/28/2016,15:12,2003.75,2003.75,2002.50,2003.25,671,915,1586.00
03/28/2016,15:13,2003.00,2003.25,2002.75,2003.00,161,444,605.00
03/28/2016,15:14,2003.00,2003.00,2002.25,2002.75,707,947,1654.00
03/28/2016,15:15,2002.50,2003.00,2002.25,2003.00,2535,2081,4616.00
03/28/2016,15:31,2002.75,2003.25,2002.75,2003.25,206,287,493.00
03/28/2016,15:32,2003.25,2003.50,2003.25,2003.50,108,16,124.00
03/28/2016,15:33,2003.50,2003.50,2003.25,2003.50,33,6,39.00
03/28/2016,15:34,2003.50,2003.50,2002.50,2002.75,59,414,473.00
03/28/2016,15:35,2002.50,2002.75,2002.50,2002.50,17,3,20.00
03/28/2016,15:36,2002.75,2003.00,2002.75,2002.75,266,7,273.00
03/28/2016,15:37,2002.75,2003.25,2002.75,2003.00,100,5,105.00
03/28/2016,15:38,2003.25,2003.25,2003.00,2003.00,1,2,3.00
03/28/2016,15:39,2003.25,2003.50,2003.25,2003.50,48,0,48.00
03/28/2016,15:40,2003.50,2003.50,2003.25,2003.25,14,19,33.00
03/28/2016,15:41,2003.25,2003.25,2003.00,2003.00,0,43,43.00
03/28/2016,15:42,2003.25,2003.25,2003.00,2003.00,4,46,50.00
03/28/2016,15:43,2003.00,2003.00,2002.75,2002.75,25,3,28.00
03/28/2016,15:44,2002.75,2003.00,2002.75,2002.75,60,4,64.00
03/28/2016,15:45,2003.00,2003.00,2002.75,2003.00,64,40,104.00
03/28/2016,15:46,2002.75,2003.00,2002.75,2003.00,61,29,90.00
03/28/2016,15:47,2002.75,2003.00,2002.75,2002.75,2,16,18.00
03/28/2016,15:48,2003.00,2003.00,2002.50,2002.50,7,105,112.00
03/28/2016,15:49,2002.75,2002.75,2002.75,2002.75,31,0,31.00
03/28/2016,15:50,2002.75,2002.75,2002.50,2002.75,13,1,14.00
03/28/2016,15:51,2002.75,2002.75,2002.50,2002.75,19,79,98.00
03/28/2016,15:52,2002.75,2003.00,2002.50,2002.50,123,35,158.00
03/28/2016,15:53,2002.75,2003.00,2002.50,2003.00,43,51,94.00
03/28/2016,15:54,2002.75,2003.00,2002.75,2003.00,140,52,192.00
03/28/2016,15:55,2003.00,2003.00,2002.50,2002.75,17,82,99.00
03/28/2016,15:56,2002.50,2003.00,2002.50,2002.75,97,120,217.00
03/28/2016,15:57,2002.75,2003.00,2002.50,2002.75,6,63,69.00
03/28/2016,15:58,2003.00,2003.00,2002.75,2002.75,52,2,54.00
03/28/2016,15:59,2003.00,2003.00,2002.75,2002.75,15,24,39.00
03/28/2016,16:00,2003.00,2003.00,2002.75,2002.75,40,78,118.00
03/28/2016,17:01,2002.50,2002.75,2001.75,2002.00,69,221,290.00
03/28/2016,17:02,2001.75,2002.25,2001.75,2002.25,101,49,150.00
03/28/2016,17:03,2002.25,2002.25,2002.00,2002.00,12,48,60.00
03/28/2016,17:04,2002.00,2002.25,2002.00,2002.00,9,8,17.00
03/28/2016,17:05,2002.00,2003.00,2002.00,2002.75,174,52,226.00
03/28/2016,17:06,2002.75,2002.75,2001.50,2002.00,30,263,293.00
03/28/2016,17:07,2002.00,2002.25,2002.00,2002.25,1,27,28.00
03/28/2016,17:08,2002.00,2002.00,2002.00,2002.00,0,3,3.00
03/28/2016,17:09,2002.25,2002.25,2002.25,2002.25,1,0,1.00
03/28/2016,17:10,2002.25,2002.25,2002.00,2002.00,10,5,15.00
03/28/2016,17:11,2002.00,2002.50,2002.00,2002.50,50,1,51.00
03/28/2016,17:12,2002.50,2002.75,2002.50,2002.75,10,0,10.00
03/28/2016,17:13,2002.75,2003.00,2002.75,2003.00,129,3,132.00
03/28/2016,17:14,2003.00,2003.25,2003.00,2003.00,4,1,5.00
03/28/2016,17:15,2003.00,2003.25,2003.00,2003.00,7,5,12.00
03/28/2016,17:16,2003.25,2003.25,2003.00,2003.25,59,8,67.00
03/28/2016,17:17,2003.50,2003.75,2003.50,2003.50,134,2,136.00
03/28/2016,17:18,2003.75,2003.75,2003.50,2003.50,45,2,47.00
03/28/2016,17:19,2003.50,2003.50,2003.50,2003.50,0,6,6.00
03/28/2016,17:20,2003.75,2003.75,2003.75,2003.75,5,0,5.00
03/28/2016,17:21,2003.50,2003.50,2003.50,2003.50,0,6,6.00
03/28/2016,17:22,2003.50,2003.75,2003.50,2003.50,1,2,3.00
03/28/2016,17:23,2003.50,2003.75,2003.50,2003.75,1,1,2.00
03/28/2016,17:24,2003.75,2003.75,2003.50,2003.50,8,5,13.00
03/28/2016,17:25,2003.50,2003.75,2003.50,2003.75,1,4,5.00
03/28/2016,17:26,2003.75,2004.00,2003.75,2003.75,46,1,47.00
03/28/2016,17:27,2004.00,2004.25,2004.00,2004.25,69,0,69.00
03/28/2016,17:28,2004.25,2004.25,2004.25,2004.25,7,0,7.00
03/28/2016,17:29,2004.00,2004.25,2003.75,2004.00,20,77,97.00
03/28/2016,17:30,2004.00,2004.00,2003.75,2003.75,19,2,21.00
03/28/2016,17:31,2004.00,2004.00,2004.00,2004.00,14,0,14.00
03/28/2016,17:32,2004.00,2004.00,2003.75,2004.00,4,1,5.00
03/28/2016,17:33,2004.00,2004.50,2004.00,2004.25,149,21,170.00
03/28/2016,17:34,2004.00,2004.25,2004.00,2004.25,7,2,9.00
03/28/2016,17:35,2004.25,2004.25,2004.25,2004.25,5,0,5.00
03/28/2016,17:36,2004.25,2004.25,2004.25,2004.25,19,0,19.00
03/28/2016,17:37,2004.25,2004.25,2004.25,2004.25,12,0,12.00
03/28/2016,17:38,2004.25,2004.50,2004.00,2004.25,5,13,18.00
03/28/2016,17:39,2004.25,2004.25,2004.00,2004.25,29,5,34.00
03/28/2016,17:40,2004.00,2004.00,2004.00,2004.00,0,1,1.00
03/28/2016,17:41,2004.00,2004.25,2004.00,2004.00,1,28,29.00
03/28/2016,17:42,2004.00,2004.00,2004.00,2004.00,0,29,29.00
03/28/2016,17:43,2004.00,2004.25,2004.00,2004.25,30,5,35.00
03/28/2016,17:44,2004.25,2004.25,2004.25,2004.25,44,0,44.00
03/28/2016,17:45,2004.00,2004.25,2004.00,2004.25,20,1,21.00
03/28/2016,17:46,2004.00,2004.00,2004.00,2004.00,0,1,1.00
03/28/2016,17:47,2004.00,2004.00,2004.00,2004.00,0,13,13.00
03/28/2016,17:48,2004.00,2004.25,2004.00,2004.25,2,2,4.00
03/28/2016,17:49,2004.25,2004.25,2003.75,2003.75,12,26,38.00
03/28/2016,17:50,2003.75,2004.00,2003.75,2004.00,41,5,46.00
03/28/2016,17:51,2004.00,2004.25,2004.00,2004.00,14,1,15.00
03/28/2016,17:52,2004.25,2004.25,2004.00,2004.25,11,6,17.00
03/28/2016,17:53,2004.00,2004.25,2004.00,2004.25,8,13,21.00
03/28/2016,17:54,2004.00,2004.00,2004.00,2004.00,0,1,1.00
03/28/2016,17:55,2004.00,2004.75,2004.00,2004.50,340,142,482.00
03/28/2016,17:56,2004.25,2004.75,2004.25,2004.50,92,37,129.00
03/28/2016,17:57,2004.50,2004.75,2004.50,2004.75,30,80,110.00
03/28/2016,17:58,2004.50,2004.50,2004.50,2004.50,0,78,78.00
03/28/2016,17:59,2004.50,2004.75,2004.50,2004.75,27,9,36.00
03/28/2016,18:00,2004.50,2004.75,2004.50,2004.75,131,5,136.00
03/28/2016,18:01,2004.75,2004.75,2004.25,2004.50,7,104,111.00
03/28/2016,18:02,2004.25,2004.50,2004.25,2004.50,28,49,77.00
03/28/2016,18:03,2004.50,2004.75,2004.50,2004.50,34,5,39.00
03/28/2016,18:04,2004.75,2004.75,2004.50,2004.50,2,122,124.00
03/28/2016,18:05,2004.25,2004.75,2004.25,2004.75,26,17,43.00
03/28/2016,18:06,2004.75,2004.75,2004.25,2004.25,3,44,47.00
03/28/2016,18:07,2004.25,2004.50,2004.25,2004.50,39,1,40.00
03/28/2016,18:08,2004.50,2004.50,2004.25,2004.25,52,10,62.00
03/28/2016,18:09,2004.50,2004.50,2004.25,2004.50,18,13,31.00
03/28/2016,18:10,2004.50,2004.50,2004.50,2004.50,1,0,1.00
03/28/2016,18:11,2004.50,2004.50,2004.50,2004.50,2,0,2.00
03/28/2016,18:12,2004.25,2004.25,2004.00,2004.00,0,104,104.00
03/28/2016,18:13,2004.00,2004.25,2004.00,2004.25,2,3,5.00
03/28/2016,18:14,2004.00,2004.00,2004.00,2004.00,0,10,10.00
03/28/2016,18:15,2004.00,2004.25,2004.00,2004.25,1,15,16.00
03/28/2016,18:16,2004.25,2004.25,2004.00,2004.00,3,8,11.00
03/28/2016,18:17,2004.00,2004.00,2004.00,2004.00,0,10,10.00
03/28/2016,18:18,2004.25,2004.25,2004.00,2004.00,11,2,13.00
03/28/2016,18:19,2004.00,2004.00,2003.75,2003.75,1,22,23.00
03/28/2016,18:20,2004.00,2004.00,2003.75,2003.75,7,11,18.00
03/28/2016,18:21,2003.75,2003.75,2003.75,2003.75,0,3,3.00
03/28/2016,18:22,2003.75,2004.00,2003.75,2004.00,3,3,6.00
03/28/2016,18:23,2004.00,2004.00,2004.00,2004.00,1,0,1.00
03/28/2016,18:24,2004.00,2004.00,2003.75,2003.75,90,8,98.00
03/28/2016,18:25,2003.75,2004.00,2003.75,2004.00,53,1,54.00
03/28/2016,18:26,2003.75,2003.75,2003.75,2003.75,0,5,5.00
03/28/2016,18:27,2003.75,2003.75,2003.50,2003.50,2,49,51.00
03/28/2016,18:28,2003.50,2003.75,2003.50,2003.75,1,28,29.00
03/28/2016,18:29,2003.75,2003.75,2003.75,2003.75,2,0,2.00
03/28/2016,18:30,2003.50,2003.50,2003.50,2003.50,0,62,62.00
03/28/2016,18:31,2003.75,2003.75,2003.75,2003.75,17,0,17.00
03/28/2016,18:32,2003.75,2004.00,2003.50,2004.00,90,2,92.00
03/28/2016,18:33,2004.25,2004.50,2004.25,2004.25,99,3,102.00
03/28/2016,18:34,2004.25,2004.25,2004.25,2004.25,0,9,9.00
03/28/2016,18:35,2004.25,2004.50,2004.25,2004.25,4,75,79.00
03/28/2016,18:36,2004.25,2004.25,2004.25,2004.25,0,2,2.00
03/28/2016,18:37,2004.00,2004.00,2004.00,2004.00,0,12,12.00
03/28/2016,18:38,2004.00,2004.00,2004.00,2004.00,0,1,1.00
03/28/2016,18:39,2004.25,2004.25,2004.00,2004.00,1,3,4.00
03/28/2016,18:40,2004.00,2004.00,2004.00,2004.00,0,6,6.00
03/28/2016,18:41,2004.00,2004.00,2003.75,2003.75,0,45,45.00
03/28/2016,18:42,2003.75,2004.00,2003.75,2003.75,1,10,11.00
03/28/2016,18:43,2003.75,2004.00,2003.50,2003.50,6,35,41.00
03/28/2016,18:44,2003.50,2003.50,2003.25,2003.50,29,16,45.00
03/28/2016,18:45,2003.50,2003.75,2003.25,2003.75,116,1,117.00
03/28/2016,18:46,2003.75,2003.75,2003.25,2003.25,52,31,83.00
03/28/2016,18:47,2003.25,2003.50,2003.25,2003.50,33,2,35.00
03/28/2016,18:49,2003.50,2003.75,2003.25,2003.25,7,43,50.00
03/28/2016,18:50,2003.25,2003.25,2003.25,2003.25,0,6,6.00
03/28/2016,18:51,2003.25,2003.50,2003.25,2003.50,2,9,11.00
03/28/2016,18:52,2003.50,2003.50,2003.25,2003.50,5,1,6.00
03/28/2016,18:53,2003.50,2003.50,2003.50,2003.50,33,0,33.00
03/28/2016,18:54,2003.50,2003.75,2003.25,2003.25,3,49,52.00
03/28/2016,18:55,2003.25,2003.25,2003.00,2003.00,3,13,16.00
03/28/2016,18:56,2003.00,2003.25,2003.00,2003.00,4,69,73.00
03/28/2016,18:57,2003.25,2003.25,2002.00,2002.25,84,259,343.00
03/28/2016,18:58,2002.25,2002.25,2001.75,2002.00,121,147,268.00
03/28/2016,18:59,2002.00,2002.25,2002.00,2002.00,13,2,15.00
03/28/2016,19:00,2002.25,2002.25,2002.00,2002.25,59,3,62.00
03/28/2016,19:01,2002.25,2003.00,2002.00,2003.00,164,30,194.00
03/28/2016,19:02,2003.00,2003.25,2002.75,2003.00,45,84,129.00
03/28/2016,19:03,2003.25,2003.25,2003.00,2003.25,88,24,112.00
03/28/2016,19:04,2003.25,2003.75,2002.75,2003.75,91,27,118.00
03/28/2016,19:05,2003.50,2003.50,2003.25,2003.25,1,33,34.00
03/28/2016,19:06,2003.50,2004.50,2003.50,2004.50,222,7,229.00
03/28/2016,19:07,2004.75,2004.75,2004.25,2004.50,78,55,133.00
03/28/2016,19:08,2004.50,2005.25,2004.25,2005.00,366,18,384.00
03/28/2016,19:09,2005.00,2005.25,2004.75,2004.75,3,59,62.00
03/28/2016,19:10,2004.75,2005.00,2004.75,2005.00,58,21,79.00
03/28/2016,19:11,2005.00,2005.50,2004.75,2005.25,144,102,246.00
03/28/2016,19:12,2005.25,2005.25,2004.75,2004.75,14,72,86.00
03/28/2016,19:13,2005.00,2005.00,2004.75,2005.00,11,3,14.00
03/28/2016,19:14,2005.00,2005.00,2004.75,2004.75,59,2,61.00
03/28/2016,19:15,2005.00,2005.00,2004.50,2004.50,8,87,95.00
03/28/2016,19:16,2004.50,2004.75,2004.25,2004.50,34,72,106.00
03/28/2016,19:17,2004.50,2004.50,2004.25,2004.25,0,41,41.00
03/28/2016,19:18,2004.25,2004.50,2003.75,2003.75,1,240,241.00
03/28/2016,19:19,2003.75,2004.00,2003.75,2003.75,34,24,58.00
03/28/2016,19:20,2004.00,2004.25,2004.00,2004.25,38,42,80.00
03/28/2016,19:21,2004.50,2004.75,2004.50,2004.75,42,0,42.00
03/28/2016,19:22,2004.75,2004.75,2004.25,2004.25,2,49,51.00
03/28/2016,19:23,2004.25,2004.25,2004.00,2004.25,14,21,35.00
03/28/2016,19:24,2004.25,2004.50,2004.25,2004.50,9,0,9.00
03/28/2016,19:25,2004.25,2004.25,2003.75,2003.75,1,53,54.00
03/28/2016,19:26,2004.00,2004.25,2003.75,2004.00,35,16,51.00
03/28/2016,19:27,2003.75,2003.75,2003.25,2003.25,5,107,112.00
03/28/2016,19:28,2003.25,2003.50,2003.25,2003.50,45,13,58.00
03/28/2016,19:29,2003.50,2004.00,2003.50,2003.75,38,6,44.00
03/28/2016,19:30,2003.75,2003.75,2003.50,2003.75,10,10,20.00
03/28/2016,19:31,2003.75,2003.75,2003.50,2003.75,24,7,31.00
03/28/2016,19:32,2003.75,2003.75,2003.25,2003.50,7,51,58.00
03/28/2016,19:33,2003.50,2003.50,2003.25,2003.25,32,47,79.00
03/28/2016,19:34,2003.25,2003.75,2003.25,2003.75,57,7,64.00
03/28/2016,19:35,2003.75,2004.00,2003.75,2003.75,174,16,190.00
03/28/2016,19:36,2003.75,2003.75,2003.50,2003.75,31,159,190.00
03/28/2016,19:37,2003.75,2003.75,2003.50,2003.50,6,24,30.00
03/28/2016,19:38,2003.75,2004.25,2003.75,2004.00,64,37,101.00
03/28/2016,19:39,2004.25,2005.00,2004.25,2004.50,142,31,173.00
03/28/2016,19:40,2004.50,2005.00,2004.50,2004.75,34,124,158.00
03/28/2016,19:41,2004.75,2004.75,2004.50,2004.75,26,46,72.00
03/28/2016,19:42,2004.75,2005.25,2004.50,2005.25,222,29,251.00
03/28/2016,19:43,2005.00,2005.25,2004.50,2004.75,8,75,83.00
03/28/2016,19:44,2004.75,2004.75,2004.75,2004.75,8,0,8.00
03/28/2016,19:45,2004.75,2005.00,2004.75,2004.75,16,44,60.00
03/28/2016,19:46,2004.50,2004.50,2004.25,2004.25,8,30,38.00
03/28/2016,19:47,2004.50,2004.50,2004.25,2004.50,25,18,43.00
03/28/2016,19:48,2004.50,2004.50,2004.50,2004.50,81,0,81.00
03/28/2016,19:49,2004.50,2004.75,2004.50,2004.75,6,0,6.00
03/28/2016,19:50,2004.75,2004.75,2004.50,2004.50,8,10,18.00
03/28/2016,19:51,2004.50,2004.50,2004.25,2004.50,9,37,46.00
03/28/2016,19:52,2004.50,2004.50,2004.25,2004.50,8,2,10.00
03/28/2016,19:53,2004.50,2004.50,2003.75,2004.00,94,78,172.00
03/28/2016,19:54,2004.00,2004.00,2003.75,2004.00,79,17,96.00
03/28/2016,19:55,2003.75,2004.00,2003.75,2004.00,51,3,54.00
03/28/2016,19:56,2004.00,2004.25,2004.00,2004.00,48,1,49.00
03/28/2016,19:57,2004.00,2004.50,2004.00,2004.50,10,1,11.00
03/28/2016,19:58,2004.25,2004.25,2004.25,2004.25,0,11,11.00
03/28/2016,19:59,2004.25,2004.25,2004.25,2004.25,0,34,34.00
03/28/2016,20:00,2004.50,2004.50,2004.50,2004.50,67,0,67.00
03/28/2016,20:01,2004.50,2005.00,2004.25,2004.75,214,21,235.00
03/28/2016,20:02,2004.75,2004.75,2004.25,2004.50,45,37,82.00
03/28/2016,20:03,2004.25,2004.50,2004.25,2004.25,2,64,66.00
03/28/2016,20:04,2004.25,2004.25,2004.25,2004.25,0,39,39.00
03/28/2016,20:05,2004.25,2004.25,2004.25,2004.25,0,17,17.00
03/28/2016,20:06,2004.50,2005.25,2004.25,2005.00,233,71,304.00
03/28/2016,20:07,2005.00,2005.00,2004.75,2004.75,9,86,95.00
03/28/2016,20:08,2004.75,2005.00,2004.75,2005.00,34,2,36.00
03/28/2016,20:09,2005.00,2005.50,2004.75,2005.50,179,16,195.00
03/28/2016,20:10,2005.25,2005.25,2005.25,2005.25,0,40,40.00
03/28/2016,20:11,2005.50,2006.00,2005.50,2006.00,202,21,223.00
03/28/2016,20:12,2006.00,2006.00,2005.75,2006.00,86,3,89.00
03/28/2016,20:13,2006.00,2006.25,2005.75,2006.25,224,106,330.00
03/28/2016,20:14,2006.25,2006.50,2006.25,2006.25,141,150,291.00
03/28/2016,20:15,2006.25,2006.50,2006.25,2006.25,18,105,123.00
03/28/2016,20:16,2006.25,2006.75,2006.25,2006.50,220,53,273.00
03/28/2016,20:17,2006.50,2007.25,2006.50,2007.00,572,123,695.00
03/28/2016,20:18,2006.75,2007.00,2006.50,2006.50,56,35,91.00
03/28/2016,20:19,2006.50,2007.00,2006.25,2007.00,109,52,161.00
03/28/2016,20:20,2006.75,2007.00,2006.50,2006.75,63,46,109.00
03/28/2016,20:21,2006.75,2007.00,2006.75,2006.75,12,20,32.00
03/28/2016,20:22,2006.50,2006.75,2006.50,2006.75,92,83,175.00
03/28/2016,20:23,2007.00,2007.00,2006.50,2006.75,4,39,43.00
03/28/2016,20:24,2006.75,2007.25,2006.75,2007.00,198,71,269.00
03/28/2016,20:25,2007.00,2007.25,2006.75,2007.00,171,44,215.00
03/28/2016,20:26,2006.75,2007.25,2006.75,2007.25,52,3,55.00
03/28/2016,20:27,2007.00,2007.00,2006.75,2007.00,11,36,47.00
03/28/2016,20:28,2007.00,2007.00,2006.75,2006.75,7,10,17.00
03/28/2016,20:29,2007.00,2007.25,2006.75,2007.00,37,10,47.00
03/28/2016,20:30,2007.25,2007.25,2007.00,2007.25,154,4,158.00
03/28/2016,20:31,2007.50,2007.50,2007.00,2007.00,106,71,177.00
03/28/2016,20:32,2007.00,2007.25,2007.00,2007.25,81,16,97.00
03/28/2016,20:33,2007.25,2008.25,2007.25,2008.00,1337,156,1493.00
03/28/2016,20:34,2007.75,2007.75,2006.75,2006.75,95,173,268.00
03/28/2016,20:35,2006.75,2007.25,2006.75,2007.00,186,93,279.00
03/28/2016,20:36,2007.00,2007.25,2006.75,2007.00,96,32,128.00
03/28/2016,20:37,2007.00,2007.25,2006.75,2006.75,36,56,92.00
03/28/2016,20:38,2007.00,2007.00,2006.50,2006.75,22,32,54.00
03/28/2016,20:39,2006.50,2006.75,2006.25,2006.25,17,153,170.00
03/28/2016,20:40,2006.25,2006.75,2006.25,2006.50,83,12,95.00
03/28/2016,20:41,2006.75,2006.75,2006.00,2006.25,116,92,208.00
03/28/2016,20:42,2006.00,2006.25,2006.00,2006.00,31,17,48.00
03/28/2016,20:43,2006.25,2006.25,2006.00,2006.00,8,126,134.00
03/28/2016,20:44,2006.00,2006.00,2005.50,2005.75,28,107,135.00
03/28/2016,20:45,2005.50,2006.25,2005.50,2005.75,80,28,108.00
03/28/2016,20:46,2006.00,2006.00,2005.75,2006.00,75,1,76.00
03/28/2016,20:47,2006.00,2006.00,2005.75,2006.00,37,2,39.00
03/28/2016,20:48,2006.00,2006.25,2006.00,2006.25,9,44,53.00
03/28/2016,20:49,2006.00,2006.00,2005.50,2005.75,4,76,80.00
03/28/2016,20:50,2005.50,2006.00,2005.50,2006.00,76,2,78.00
03/28/2016,20:51,2006.00,2006.25,2006.00,2006.00,30,22,52.00
03/28/2016,20:52,2006.00,2006.25,2006.00,2006.25,1,17,18.00
03/28/2016,20:53,2006.00,2006.50,2006.00,2006.50,93,9,102.00
03/28/2016,20:54,2006.25,2006.75,2006.25,2006.75,64,4,68.00
03/28/2016,20:55,2006.50,2007.00,2006.50,2007.00,114,8,122.00
03/28/2016,20:56,2006.75,2007.00,2006.75,2007.00,28,4,32.00
03/28/2016,20:57,2007.00,2007.00,2006.75,2007.00,33,3,36.00
03/28/2016,20:58,2007.00,2007.00,2006.75,2006.75,2,26,28.00
03/28/2016,20:59,2006.50,2006.75,2006.50,2006.75,34,46,80.00
03/28/2016,21:00,2007.00,2007.25,2006.75,2007.25,153,6,159.00
03/28/2016,21:01,2007.25,2007.25,2006.75,2006.75,4,76,80.00
03/28/2016,21:02,2006.75,2006.75,2006.25,2006.50,28,50,78.00
03/28/2016,21:03,2006.50,2007.25,2006.50,2007.25,157,7,164.00
03/28/2016,21:04,2007.00,2007.00,2006.75,2006.75,28,84,112.00
03/28/2016,21:05,2006.75,2007.25,2006.75,2007.25,70,21,91.00
03/28/2016,21:06,2007.00,2007.25,2007.00,2007.00,13,42,55.00
03/28/2016,21:07,2007.00,2007.00,2007.00,2007.00,0,17,17.00
03/28/2016,21:08,2007.00,2007.25,2006.75,2007.00,2,39,41.00
03/28/2016,21:09,2007.00,2007.00,2006.75,2007.00,24,9,33.00
03/28/2016,21:10,2007.00,2007.50,2007.00,2007.50,90,14,104.00
03/28/2016,21:11,2007.50,2007.75,2007.50,2007.50,233,15,248.00
03/28/2016,21:12,2007.75,2008.00,2007.50,2007.50,39,30,69.00
03/28/2016,21:13,2007.75,2007.75,2007.50,2007.75,51,8,59.00
03/28/2016,21:14,2007.75,2008.00,2007.75,2008.00,27,20,47.00
03/28/2016,21:15,2007.75,2008.00,2007.75,2008.00,65,12,77.00
03/28/2016,21:16,2007.75,2008.00,2007.75,2008.00,15,104,119.00
03/28/2016,21:17,2008.00,2008.25,2007.75,2008.00,87,39,126.00
03/28/2016,21:18,2008.00,2008.25,2007.75,2008.00,21,79,100.00
03/28/2016,21:19,2008.00,2008.00,2007.75,2008.00,12,62,74.00
03/28/2016,21:20,2008.00,2008.25,2008.00,2008.00,29,21,50.00
03/28/2016,21:21,2008.00,2008.00,2007.50,2007.75,6,95,101.00
03/28/2016,21:22,2007.75,2007.75,2007.50,2007.50,11,63,74.00
03/28/2016,21:23,2007.50,2007.75,2007.25,2007.50,21,28,49.00
03/28/2016,21:24,2007.50,2007.50,2006.75,2007.25,79,227,306.00
03/28/2016,21:25,2007.50,2007.50,2006.75,2006.75,11,117,128.00
03/28/2016,21:26,2007.00,2007.50,2006.75,2007.25,124,15,139.00
03/28/2016,21:27,2007.25,2007.50,2007.25,2007.50,18,0,18.00
03/28/2016,21:28,2007.25,2007.50,2007.25,2007.50,47,16,63.00
03/28/2016,21:29,2007.50,2007.50,2007.25,2007.25,3,17,20.00
03/28/2016,21:30,2007.25,2007.50,2007.00,2007.50,50,6,56.00
03/28/2016,21:31,2007.25,2007.25,2006.75,2007.00,59,108,167.00
03/28/2016,21:32,2007.00,2007.00,2006.75,2006.75,119,17,136.00
03/28/2016,21:33,2007.00,2007.00,2006.75,2006.75,65,4,69.00
03/28/2016,21:34,2006.75,2007.00,2006.75,2007.00,62,15,77.00
03/28/2016,21:35,2007.00,2007.25,2007.00,2007.25,95,0,95.00
03/28/2016,21:36,2007.25,2007.50,2007.00,2007.25,16,33,49.00
03/28/2016,21:37,2007.25,2007.25,2007.00,2007.00,3,3,6.00
03/28/2016,21:38,2007.00,2007.00,2007.00,2007.00,0,3,3.00
03/28/2016,21:39,2007.00,2007.00,2006.50,2006.75,34,111,145.00
03/28/2016,21:40,2006.75,2006.75,2006.50,2006.75,56,3,59.00
03/28/2016,21:41,2006.75,2006.75,2006.50,2006.50,15,13,28.00
03/28/2016,21:42,2006.50,2006.50,2006.00,2006.25,30,106,136.00
03/28/2016,21:43,2006.25,2006.50,2006.25,2006.25,28,57,85.00
03/28/2016,21:44,2006.25,2006.25,2006.00,2006.00,0,14,14.00
03/28/2016,21:45,2006.25,2006.25,2005.75,2005.75,3,60,63.00
03/28/2016,21:46,2006.00,2006.00,2006.00,2006.00,5,0,5.00
03/28/2016,21:47,2006.00,2006.25,2005.75,2006.25,57,8,65.00
03/28/2016,21:48,2006.25,2006.25,2006.00,2006.00,5,3,8.00
03/28/2016,21:49,2006.25,2006.25,2006.00,2006.25,59,1,60.00
03/28/2016,21:50,2006.00,2006.00,2005.75,2006.00,44,25,69.00
03/28/2016,21:51,2006.00,2006.00,2006.00,2006.00,5,0,5.00
03/28/2016,21:52,2006.00,2006.00,2005.75,2005.75,15,25,40.00
03/28/2016,21:53,2005.75,2006.00,2005.50,2005.75,2,97,99.00
03/28/2016,21:54,2005.75,2005.75,2005.25,2005.25,9,76,85.00
03/28/2016,21:55,2005.25,2005.25,2004.50,2004.75,82,341,423.00
03/28/2016,21:56,2005.00,2005.50,2004.75,2005.25,95,13,108.00
03/28/2016,21:57,2005.25,2005.75,2005.25,2005.75,29,1,30.00
03/28/2016,21:58,2005.75,2005.75,2005.25,2005.25,10,55,65.00
03/28/2016,21:59,2005.25,2005.50,2005.25,2005.25,2,4,6.00
03/28/2016,22:00,2005.25,2005.75,2005.25,2005.50,18,3,21.00
03/28/2016,22:01,2005.75,2005.75,2005.50,2005.75,8,30,38.00
03/28/2016,22:02,2005.75,2005.75,2005.25,2005.75,38,51,89.00
03/28/2016,22:03,2005.75,2006.00,2005.75,2006.00,64,0,64.00
03/28/2016,22:04,2006.00,2006.25,2005.75,2006.00,17,12,29.00
03/28/2016,22:05,2006.00,2006.00,2005.75,2006.00,1,21,22.00
03/28/2016,22:06,2006.00,2006.00,2006.00,2006.00,23,0,23.00
03/28/2016,22:07,2006.00,2006.25,2005.75,2006.25,76,1,77.00
03/28/2016,22:08,2006.00,2006.00,2006.00,2006.00,0,2,2.00
03/28/2016,22:09,2006.00,2006.25,2006.00,2006.25,4,26,30.00
03/28/2016,22:10,2006.00,2006.25,2006.00,2006.00,2,4,6.00
03/28/2016,22:11,2005.75,2005.75,2005.50,2005.50,0,102,102.00
03/28/2016,22:12,2005.50,2005.75,2005.50,2005.75,36,3,39.00
03/28/2016,22:13,2006.00,2006.00,2005.75,2006.00,2,2,4.00
03/28/2016,22:14,2006.00,2006.00,2005.75,2005.75,28,1,29.00
03/28/2016,22:15,2005.75,2005.75,2005.75,2005.75,0,7,7.00
03/28/2016,22:16,2005.75,2006.00,2005.75,2006.00,2,3,5.00
03/28/2016,22:17,2006.00,2006.00,2006.00,2006.00,29,0,29.00
03/28/2016,22:18,2005.75,2006.00,2005.75,2006.00,62,2,64.00
03/28/2016,22:19,2006.00,2006.00,2005.75,2005.75,5,4,9.00
03/28/2016,22:20,2005.75,2005.75,2005.75,2005.75,0,84,84.00
03/28/2016,22:21,2005.50,2005.50,2005.25,2005.50,14,34,48.00
03/28/2016,22:22,2005.75,2005.75,2005.50,2005.50,1,22,23.00
03/28/2016,22:23,2005.50,2005.50,2005.50,2005.50,0,4,4.00
03/28/2016,22:24,2005.25,2005.50,2005.00,2005.00,2,91,93.00
03/28/2016,22:25,2004.75,2005.25,2004.75,2005.00,27,46,73.00
03/28/2016,22:26,2005.00,2005.25,2005.00,2005.00,1,67,68.00
03/28/2016,22:27,2005.00,2005.00,2004.75,2005.00,18,68,86.00
03/28/2016,22:28,2005.00,2005.00,2004.75,2004.75,11,5,16.00
03/28/2016,22:29,2004.75,2004.75,2004.50,2004.75,34,45,79.00
03/28/2016,22:30,2004.50,2004.75,2004.50,2004.50,3,4,7.00
03/28/2016,22:31,2004.50,2004.50,2004.00,2004.25,51,318,369.00
03/28/2016,22:32,2004.50,2004.50,2004.00,2004.00,7,32,39.00
03/28/2016,22:33,2004.25,2004.25,2004.00,2004.00,55,137,192.00
03/28/2016,22:34,2004.00,2004.50,2004.00,2004.50,202,26,228.00
03/28/2016,22:35,2004.50,2004.75,2004.50,2004.75,54,12,66.00
03/28/2016,22:36,2004.75,2004.75,2003.75,2004.00,21,173,194.00
03/28/2016,22:37,2004.00,2004.25,2004.00,2004.25,46,3,49.00
03/28/2016,22:38,2004.25,2004.25,2003.75,2003.75,23,85,108.00
03/28/2016,22:39,2003.75,2003.75,2003.75,2003.75,0,49,49.00
03/28/2016,22:40,2003.75,2004.00,2003.75,2004.00,89,60,149.00
03/28/2016,22:41,2003.75,2004.00,2003.75,2004.00,4,13,17.00
03/28/2016,22:42,2004.00,2004.50,2004.00,2004.00,184,29,213.00
03/28/2016,22:43,2004.25,2004.50,2004.25,2004.25,33,19,52.00
03/28/2016,22:44,2004.00,2004.25,2004.00,2004.00,10,42,52.00
03/28/2016,22:45,2004.00,2004.50,2004.00,2004.50,32,18,50.00
03/28/2016,22:46,2004.50,2004.50,2004.00,2004.00,8,51,59.00
03/28/2016,22:47,2004.00,2004.25,2004.00,2004.00,1,46,47.00
03/28/2016,22:48,2004.00,2004.25,2004.00,2004.00,9,67,76.00
03/28/2016,22:49,2004.00,2004.25,2004.00,2004.25,163,23,186.00
03/28/2016,22:50,2004.25,2004.50,2004.00,2004.50,51,16,67.00
03/28/2016,22:51,2004.25,2004.25,2004.00,2004.25,1,36,37.00
03/28/2016,22:52,2004.25,2004.50,2004.25,2004.25,21,1,22.00
03/28/2016,22:53,2004.25,2004.50,2004.25,2004.25,2,101,103.00
03/28/2016,22:54,2004.25,2004.25,2004.25,2004.25,0,25,25.00
03/28/2016,22:55,2004.00,2004.50,2004.00,2004.50,65,8,73.00
03/28/2016,22:56,2004.50,2005.00,2004.50,2005.00,258,4,262.00
03/28/2016,22:57,2005.00,2005.25,2005.00,2005.00,35,3,38.00
03/28/2016,22:58,2005.25,2005.25,2005.00,2005.00,4,31,35.00
03/28/2016,22:59,2005.00,2005.25,2004.75,2005.25,8,21,29.00
03/28/2016,23:00,2005.25,2005.50,2005.25,2005.50,78,34,112.00
03/28/2016,23:01,2005.25,2005.50,2005.25,2005.50,43,5,48.00
03/28/2016,23:02,2005.50,2005.75,2005.50,2005.75,138,1,139.00
03/28/2016,23:03,2005.75,2006.00,2005.75,2005.75,13,40,53.00
03/28/2016,23:04,2005.75,2006.00,2005.75,2006.00,9,17,26.00
03/28/2016,23:05,2005.75,2005.75,2005.50,2005.75,5,40,45.00
03/28/2016,23:06,2005.75,2005.75,2005.50,2005.75,6,5,11.00
03/28/2016,23:07,2005.50,2005.75,2005.50,2005.50,8,76,84.00
03/28/2016,23:08,2005.50,2005.75,2005.50,2005.50,1,19,20.00
03/28/2016,23:09,2005.50,2005.75,2005.50,2005.50,5,46,51.00
03/28/2016,23:10,2005.50,2005.75,2005.50,2005.75,14,9,23.00
03/28/2016,23:11,2005.50,2006.00,2005.50,2006.00,53,5,58.00
03/28/2016,23:12,2005.75,2006.00,2005.75,2006.00,32,5,37.00
03/28/2016,23:13,2006.00,2006.25,2006.00,2006.00,20,25,45.00
03/28/2016,23:14,2006.25,2006.25,2006.00,2006.00,5,13,18.00
03/28/2016,23:15,2005.75,2006.00,2005.75,2006.00,5,2,7.00
03/28/2016,23:16,2005.75,2006.00,2005.75,2005.75,2,55,57.00
03/28/2016,23:17,2006.00,2006.00,2005.75,2006.00,6,1,7.00
03/28/2016,23:18,2005.75,2005.75,2005.75,2005.75,0,33,33.00
03/28/2016,23:19,2005.50,2005.75,2005.50,2005.75,26,58,84.00
03/28/2016,23:20,2005.75,2006.00,2005.75,2005.75,95,1,96.00
03/28/2016,23:21,2005.75,2006.25,2005.75,2006.25,34,42,76.00
03/28/2016,23:22,2006.00,2006.00,2005.75,2005.75,0,55,55.00
03/28/2016,23:23,2005.75,2005.75,2005.75,2005.75,0,6,6.00
03/28/2016,23:24,2005.75,2006.00,2005.75,2006.00,37,10,47.00
03/28/2016,23:25,2006.00,2006.25,2006.00,2006.25,21,3,24.00
03/28/2016,23:26,2006.00,2006.25,2006.00,2006.00,22,9,31.00
03/28/2016,23:27,2006.00,2006.25,2006.00,2006.00,5,44,49.00
03/28/2016,23:28,2006.00,2006.00,2005.75,2006.00,12,10,22.00
03/28/2016,23:29,2006.00,2006.00,2005.75,2005.75,16,8,24.00
03/28/2016,23:30,2005.75,2006.00,2005.75,2005.75,5,54,59.00
03/28/2016,23:31,2006.00,2006.00,2005.75,2006.00,16,4,20.00
03/28/2016,23:32,2006.00,2006.00,2006.00,2006.00,28,0,28.00
03/28/2016,23:33,2006.00,2006.25,2006.00,2006.25,73,0,73.00
03/28/2016,23:34,2006.50,2006.50,2006.25,2006.25,17,20,37.00
03/28/2016,23:35,2006.00,2006.00,2006.00,2006.00,0,51,51.00
03/28/2016,23:36,2005.75,2005.75,2005.75,2005.75,0,51,51.00
03/28/2016,23:37,2006.00,2006.00,2005.75,2006.00,32,3,35.00
03/28/2016,23:38,2005.75,2005.75,2005.50,2005.75,1,59,60.00
03/28/2016,23:39,2005.50,2005.75,2005.25,2005.50,11,90,101.00
03/28/2016,23:40,2005.50,2005.75,2005.50,2005.50,12,1,13.00
03/28/2016,23:41,2005.50,2005.75,2005.50,2005.75,33,3,36.00
03/28/2016,23:42,2005.75,2006.00,2005.75,2005.75,21,5,26.00
03/28/2016,23:43,2006.00,2006.00,2006.00,2006.00,83,0,83.00
03/28/2016,23:44,2006.00,2006.00,2005.75,2006.00,39,20,59.00
03/28/2016,23:45,2005.75,2006.00,2005.75,2006.00,28,25,53.00
03/28/2016,23:46,2006.00,2006.00,2006.00,2006.00,31,0,31.00
03/28/2016,23:47,2006.00,2006.00,2005.75,2006.00,41,8,49.00
03/28/2016,23:48,2006.00,2006.00,2006.00,2006.00,23,0,23.00
03/28/2016,23:49,2006.00,2006.00,2006.00,2006.00,49,0,49.00
03/28/2016,23:50,2006.00,2006.25,2006.00,2006.25,7,1,8.00
03/28/2016,23:51,2006.00,2006.00,2006.00,2006.00,0,22,22.00
03/28/2016,23:52,2006.25,2006.25,2006.25,2006.25,8,0,8.00
03/28/2016,23:53,2006.25,2006.25,2006.25,2006.25,47,0,47.00
03/28/2016,23:54,2006.25,2006.25,2006.00,2006.00,1,4,5.00
03/28/2016,23:55,2006.00,2006.00,2006.00,2006.00,0,68,68.00
03/28/2016,23:56,2006.25,2006.25,2006.25,2006.25,22,0,22.00
03/28/2016,23:57,2006.00,2006.25,2006.00,2006.00,11,30,41.00
03/28/2016,23:58,2005.75,2005.75,2005.75,2005.75,0,7,7.00
03/28/2016,23:59,2006.00,2006.00,2006.00,2006.00,8,0,8.00
03/29/2016,00:00,2006.00,2006.00,2005.75,2005.75,8,3,11.00
03/29/2016,00:01,2006.00,2006.00,2005.75,2006.00,30,2,32.00
03/29/2016,00:02,2006.00,2006.00,2005.75,2006.00,63,32,95.00
03/29/2016,00:03,2006.00,2006.00,2006.00,2006.00,41,0,41.00
03/29/2016,00:04,2006.00,2006.25,2006.00,2006.25,33,0,33.00
03/29/2016,00:05,2006.25,2006.25,2006.00,2006.25,7,4,11.00
03/29/2016,00:06,2006.00,2006.00,2005.75,2005.75,0,53,53.00
03/29/2016,00:07,2005.75,2006.00,2005.50,2006.00,33,25,58.00
03/29/2016,00:08,2006.00,2006.00,2005.50,2005.75,31,44,75.00
03/29/2016,00:09,2005.75,2006.00,2005.75,2006.00,18,12,30.00
03/29/2016,00:10,2005.75,2006.00,2005.50,2005.75,18,63,81.00
03/29/2016,00:11,2005.75,2006.25,2005.75,2006.00,31,11,42.00
03/29/2016,00:12,2006.00,2006.25,2006.00,2006.25,41,68,109.00
03/29/2016,00:13,2006.25,2006.50,2006.25,2006.25,17,3,20.00
03/29/2016,00:14,2006.50,2006.50,2006.25,2006.50,93,1,94.00
03/29/2016,00:15,2006.50,2006.75,2006.25,2006.75,35,4,39.00
03/29/2016,00:16,2006.75,2007.00,2006.75,2007.00,129,11,140.00
03/29/2016,00:17,2006.75,2007.00,2006.50,2006.75,28,31,59.00
03/29/2016,00:18,2006.75,2007.00,2006.75,2007.00,73,3,76.00
03/29/2016,00:19,2007.00,2007.00,2007.00,2007.00,31,0,31.00
03/29/2016,00:20,2007.00,2007.25,2006.75,2006.75,43,58,101.00
03/29/2016,00:21,2006.75,2007.00,2006.75,2007.00,1,54,55.00
03/29/2016,00:22,2006.75,2007.00,2006.25,2006.50,42,63,105.00
03/29/2016,00:23,2006.75,2006.75,2006.50,2006.75,2,22,24.00
03/29/2016,00:24,2006.75,2006.75,2006.50,2006.75,2,17,19.00
03/29/2016,00:25,2006.75,2006.75,2006.50,2006.50,5,33,38.00
03/29/2016,00:26,2006.50,2006.50,2006.00,2006.00,0,72,72.00
03/29/2016,00:27,2006.00,2006.50,2006.00,2006.50,34,1,35.00
03/29/2016,00:28,2006.25,2006.75,2006.00,2006.50,43,20,63.00
03/29/2016,00:29,2006.75,2006.75,2006.50,2006.50,29,15,44.00
03/29/2016,00:30,2006.75,2006.75,2006.25,2006.25,47,48,95.00
03/29/2016,00:31,2006.50,2006.50,2006.25,2006.25,14,22,36.00
03/29/2016,00:32,2006.50,2007.00,2006.50,2006.75,102,31,133.00
03/29/2016,00:33,2007.00,2007.50,2007.00,2007.50,120,4,124.00
03/29/2016,00:34,2007.50,2007.50,2007.00,2007.50,38,50,88.00
03/29/2016,00:35,2007.25,2007.25,2007.25,2007.25,0,71,71.00
03/29/2016,00:36,2007.25,2007.25,2007.00,2007.25,21,9,30.00
03/29/2016,00:37,2007.25,2007.50,2007.00,2007.00,44,36,80.00
03/29/2016,00:38,2007.25,2007.25,2007.00,2007.25,7,5,12.00
03/29/2016,00:39,2007.25,2007.25,2007.00,2007.25,34,13,47.00
03/29/2016,00:40,2007.25,2007.50,2007.00,2007.50,62,4,66.00
03/29/2016,00:41,2007.50,2007.50,2006.75,2007.00,27,85,112.00
03/29/2016,00:42,2007.00,2007.00,2006.75,2006.75,8,16,24.00
03/29/2016,00:43,2007.00,2007.00,2006.75,2006.75,2,54,56.00
03/29/2016,00:44,2007.00,2007.00,2006.75,2006.75,3,49,52.00
03/29/2016,00:45,2006.75,2006.75,2006.50,2006.50,0,36,36.00
03/29/2016,00:46,2006.50,2006.50,2006.00,2006.00,12,58,70.00
03/29/2016,00:47,2006.00,2006.00,2005.50,2005.75,11,214,225.00
03/29/2016,00:48,2005.75,2006.00,2005.75,2006.00,38,65,103.00
03/29/2016,00:49,2006.25,2006.25,2006.00,2006.25,7,49,56.00
03/29/2016,00:50,2006.25,2006.50,2006.00,2006.25,22,85,107.00
03/29/2016,00:51,2006.25,2006.25,2005.75,2005.75,28,37,65.00
03/29/2016,00:52,2006.00,2006.25,2006.00,2006.00,42,20,62.00
03/29/2016,00:53,2006.00,2006.00,2006.00,2006.00,0,6,6.00
03/29/2016,00:54,2006.00,2006.25,2006.00,2006.25,44,30,74.00
03/29/2016,00:55,2006.25,2006.25,2006.25,2006.25,26,0,26.00
03/29/2016,00:56,2006.25,2006.50,2006.25,2006.50,47,7,54.00
03/29/2016,00:57,2006.50,2006.50,2006.25,2006.25,7,33,40.00
03/29/2016,00:58,2006.25,2006.50,2006.00,2006.50,41,10,51.00
03/29/2016,00:59,2006.75,2006.75,2006.25,2006.25,19,75,94.00
03/29/2016,01:00,2006.25,2006.50,2006.25,2006.50,25,5,30.00
03/29/2016,01:01,2006.50,2006.75,2006.25,2006.25,215,102,317.00
03/29/2016,01:02,2006.25,2006.50,2006.00,2006.25,16,296,312.00
03/29/2016,01:03,2006.00,2006.50,2006.00,2006.25,78,206,284.00
03/29/2016,01:04,2006.25,2006.25,2005.75,2006.00,54,82,136.00
03/29/2016,01:05,2006.25,2006.50,2006.00,2006.50,160,208,368.00
03/29/2016,01:06,2006.50,2006.75,2006.50,2006.50,128,21,149.00
03/29/2016,01:07,2006.50,2006.75,2006.25,2006.50,125,54,179.00
03/29/2016,01:08,2006.75,2006.75,2006.50,2006.75,68,1,69.00
03/29/2016,01:09,2006.75,2006.75,2006.00,2006.00,83,255,338.00
03/29/2016,01:10,2006.25,2006.50,2006.25,2006.50,65,0,65.00
03/29/2016,01:11,2006.75,2006.75,2006.25,2006.25,16,74,90.00
03/29/2016,01:12,2006.25,2006.75,2006.25,2006.75,67,69,136.00
03/29/2016,01:13,2006.75,2006.75,2006.50,2006.50,61,72,133.00
03/29/2016,01:14,2006.25,2006.75,2006.25,2006.75,43,21,64.00
03/29/2016,01:15,2006.50,2006.75,2006.50,2006.75,90,66,156.00
03/29/2016,01:16,2007.00,2007.00,2006.50,2006.75,13,194,207.00
03/29/2016,01:17,2006.75,2006.75,2006.25,2006.25,1,177,178.00
03/29/2016,01:18,2006.25,2006.50,2006.00,2006.25,20,70,90.00
03/29/2016,01:19,2006.00,2006.00,2006.00,2006.00,0,76,76.00
03/29/2016,01:20,2006.00,2006.00,2005.75,2005.75,22,141,163.00
03/29/2016,01:21,2005.50,2006.00,2005.50,2005.75,51,38,89.00
03/29/2016,01:22,2005.75,2006.00,2005.75,2005.75,122,105,227.00
03/29/2016,01:23,2006.00,2006.00,2005.75,2005.75,17,173,190.00
03/29/2016,01:24,2005.50,2005.50,2005.50,2005.50,0,211,211.00
03/29/2016,01:25,2005.75,2006.00,2005.50,2006.00,227,4,231.00
03/29/2016,01:26,2006.00,2006.00,2005.75,2005.75,126,2,128.00
03/29/2016,01:27,2005.75,2006.25,2005.75,2006.25,62,4,66.00
03/29/2016,01:28,2006.25,2006.25,2006.00,2006.00,23,23,46.00
03/29/2016,01:29,2006.00,2006.00,2005.75,2005.75,0,89,89.00
03/29/2016,01:30,2005.75,2006.00,2005.75,2006.00,41,11,52.00
03/29/2016,01:31,2006.00,2006.00,2005.25,2005.50,45,210,255.00
03/29/2016,01:32,2005.50,2005.75,2005.50,2005.75,129,0,129.00
03/29/2016,01:33,2005.75,2005.75,2005.50,2005.75,3,12,15.00
03/29/2016,01:34,2005.75,2005.75,2005.50,2005.75,9,3,12.00
03/29/2016,01:35,2005.75,2005.75,2005.50,2005.50,7,63,70.00
03/29/2016,01:36,2005.25,2005.50,2005.25,2005.25,30,182,212.00
03/29/2016,01:37,2005.25,2005.25,2005.00,2005.00,1,126,127.00
03/29/2016,01:38,2005.00,2005.00,2004.50,2004.75,29,298,327.00
03/29/2016,01:39,2004.75,2004.75,2004.50,2004.50,6,251,257.00
03/29/2016,01:40,2004.50,2004.75,2004.50,2004.50,3,63,66.00
03/29/2016,01:41,2004.50,2005.00,2004.25,2004.75,131,72,203.00
03/29/2016,01:42,2004.75,2005.00,2004.75,2005.00,17,42,59.00
03/29/2016,01:43,2005.00,2005.25,2005.00,2005.00,164,75,239.00
03/29/2016,01:44,2005.25,2005.50,2005.00,2005.25,38,47,85.00
03/29/2016,01:45,2005.50,2005.50,2005.25,2005.50,5,40,45.00
03/29/2016,01:46,2005.50,2005.50,2005.25,2005.50,120,14,134.00
03/29/2016,01:47,2005.50,2005.75,2005.50,2005.75,105,0,105.00
03/29/2016,01:48,2005.75,2005.75,2005.25,2005.25,7,85,92.00
03/29/2016,01:49,2005.00,2005.25,2004.75,2005.00,41,135,176.00
03/29/2016,01:50,2005.00,2005.25,2004.75,2005.00,113,92,205.00
03/29/2016,01:51,2005.00,2005.00,2004.75,2004.75,22,103,125.00
03/29/2016,01:52,2005.00,2005.50,2005.00,2005.50,247,0,247.00
03/29/2016,01:53,2005.50,2006.00,2005.50,2005.50,151,135,286.00
03/29/2016,01:54,2005.50,2005.50,2005.50,2005.50,0,54,54.00
03/29/2016,01:55,2005.25,2006.00,2005.25,2005.75,86,100,186.00
03/29/2016,01:56,2006.00,2006.00,2005.00,2005.00,114,212,326.00
03/29/2016,01:57,2005.25,2005.50,2005.00,2005.00,10,44,54.00
03/29/2016,01:58,2004.75,2005.25,2004.75,2005.00,20,47,67.00
03/29/2016,01:59,2005.00,2005.25,2004.75,2005.00,11,30,41.00
03/29/2016,02:00,2005.00,2005.00,2004.50,2004.50,72,238,310.00
03/29/2016,02:01,2004.25,2006.00,2004.25,2005.50,624,418,1042.00
03/29/2016,02:02,2005.25,2008.00,2005.25,2007.75,1196,200,1396.00
03/29/2016,02:03,2008.00,2008.25,2007.25,2008.00,468,554,1022.00
03/29/2016,02:04,2008.00,2008.25,2007.50,2007.75,253,323,576.00
03/29/2016,02:05,2007.75,2007.75,2006.25,2006.75,246,725,971.00
03/29/2016,02:06,2006.75,2006.75,2006.00,2006.00,124,329,453.00
03/29/2016,02:07,2005.75,2008.00,2005.75,2007.50,850,432,1282.00
03/29/2016,02:08,2007.50,2007.75,2006.50,2006.50,13,342,355.00
03/29/2016,02:09,2006.75,2007.25,2006.00,2006.00,220,244,464.00
03/29/2016,02:10,2006.25,2006.75,2005.75,2006.00,167,136,303.00
03/29/2016,02:11,2006.00,2007.00,2005.75,2007.00,260,195,455.00
03/29/2016,02:12,2007.00,2007.50,2006.50,2007.00,485,265,750.00
03/29/2016,02:13,2007.00,2007.25,2006.75,2007.00,160,107,267.00
03/29/2016,02:14,2007.00,2007.25,2006.25,2006.50,126,260,386.00
03/29/2016,02:15,2006.50,2006.75,2006.00,2006.25,135,97,232.00
03/29/2016,02:16,2006.50,2007.25,2006.25,2006.75,140,273,413.00
03/29/2016,02:17,2007.00,2007.25,2006.50,2006.50,135,95,230.00
03/29/2016,02:18,2006.50,2006.75,2005.50,2005.75,100,436,536.00
03/29/2016,02:19,2005.75,2006.00,2005.00,2005.50,270,322,592.00
03/29/2016,02:20,2005.25,2006.25,2005.25,2006.00,179,318,497.00
03/29/2016,02:21,2006.00,2006.50,2005.75,2006.00,153,194,347.00
03/29/2016,02:22,2006.00,2006.75,2005.75,2006.00,233,165,398.00
03/29/2016,02:23,2006.00,2006.00,2005.00,2005.25,91,496,587.00
03/29/2016,02:24,2005.25,2006.00,2005.00,2005.25,298,151,449.00
03/29/2016,02:25,2005.25,2005.50,2005.00,2005.25,167,64,231.00
03/29/2016,02:26,2005.25,2005.75,2005.00,2005.25,195,51,246.00
03/29/2016,02:27,2005.25,2005.75,2005.00,2005.50,400,202,602.00
03/29/2016,02:28,2005.75,2006.00,2005.25,2005.50,114,174,288.00
03/29/2016,02:29,2005.50,2005.75,2005.25,2005.25,172,78,250.00
03/29/2016,02:30,2005.25,2005.75,2005.00,2005.50,172,22,194.00
03/29/2016,02:31,2005.75,2006.25,2005.50,2006.00,284,154,438.00
03/29/2016,02:32,2006.00,2006.00,2005.75,2005.75,29,273,302.00
03/29/2016,02:33,2005.75,2006.00,2005.50,2006.00,105,308,413.00
03/29/2016,02:34,2006.00,2006.75,2005.75,2006.00,116,228,344.00
03/29/2016,02:35,2006.25,2006.50,2006.00,2006.25,195,101,296.00
03/29/2016,02:36,2006.25,2006.75,2005.50,2005.75,204,309,513.00
03/29/2016,02:37,2005.75,2006.25,2005.50,2006.25,97,155,252.00
03/29/2016,02:38,2006.25,2007.00,2006.25,2006.75,150,93,243.00
03/29/2016,02:39,2006.75,2006.75,2006.25,2006.25,12,412,424.00
03/29/2016,02:40,2006.50,2006.75,2005.25,2006.00,424,234,658.00
03/29/2016,02:41,2006.00,2006.25,2005.75,2005.75,202,291,493.00
03/29/2016,02:42,2005.50,2006.25,2005.50,2006.00,108,157,265.00
03/29/2016,02:43,2006.25,2006.25,2005.50,2006.00,329,293,622.00
03/29/2016,02:44,2006.25,2006.75,2006.00,2006.00,155,95,250.00
03/29/2016,02:45,2006.25,2006.25,2005.50,2005.75,68,179,247.00
03/29/2016,02:46,2005.75,2005.75,2005.00,2005.50,361,294,655.00
03/29/2016,02:47,2005.75,2006.25,2005.75,2006.25,249,14,263.00
03/29/2016,02:48,2006.25,2006.25,2005.50,2005.75,79,89,168.00
03/29/2016,02:49,2006.00,2006.50,2006.00,2006.00,159,20,179.00
03/29/2016,02:50,2006.25,2006.75,2006.00,2006.50,298,102,400.00
03/29/2016,02:51,2006.25,2006.50,2006.25,2006.50,91,153,244.00
03/29/2016,02:52,2006.50,2006.75,2006.50,2006.75,112,1,113.00
03/29/2016,02:53,2006.50,2007.25,2006.50,2006.50,169,103,272.00
03/29/2016,02:54,2006.50,2006.50,2006.00,2006.00,52,152,204.00
03/29/2016,02:55,2006.25,2006.25,2005.50,2005.75,81,214,295.00
03/29/2016,02:56,2005.75,2006.00,2005.50,2005.75,22,184,206.00
03/29/2016,02:57,2005.75,2006.50,2005.50,2006.25,540,164,704.00
03/29/2016,02:58,2006.25,2006.50,2006.00,2006.00,253,358,611.00
03/29/2016,02:59,2006.25,2006.25,2005.75,2006.00,132,366,498.00
03/29/2016,03:00,2006.25,2006.75,2006.25,2006.75,99,39,138.00
03/29/2016,03:01,2006.75,2007.00,2005.75,2005.75,50,281,331.00
03/29/2016,03:02,2005.75,2006.00,2005.50,2005.75,115,123,238.00
03/29/2016,03:03,2005.75,2006.00,2005.75,2005.75,81,110,191.00
03/29/2016,03:04,2006.00,2006.00,2005.25,2005.75,275,72,347.00
03/29/2016,03:05,2005.75,2006.00,2003.50,2004.25,555,1044,1599.00
03/29/2016,03:06,2004.50,2004.50,2003.00,2004.00,286,584,870.00
03/29/2016,03:07,2003.75,2004.50,2003.50,2004.00,394,330,724.00
03/29/2016,03:08,2004.00,2004.25,2003.75,2004.00,154,113,267.00
03/29/2016,03:09,2004.00,2004.25,2003.75,2004.00,233,50,283.00
03/29/2016,03:10,2003.75,2004.25,2003.75,2004.00,242,247,489.00
03/29/2016,03:11,2004.25,2004.25,2004.00,2004.00,308,157,465.00
03/29/2016,03:12,2004.00,2004.75,2003.75,2004.50,216,41,257.00
03/29/2016,03:13,2004.75,2005.00,2004.75,2004.75,261,145,406.00
03/29/2016,03:14,2004.75,2005.00,2004.50,2004.75,57,143,200.00
03/29/2016,03:15,2005.00,2005.50,2005.00,2005.00,137,305,442.00
03/29/2016,03:16,2004.75,2004.75,2004.25,2004.75,155,164,319.00
03/29/2016,03:17,2004.75,2005.50,2004.75,2005.25,124,46,170.00
03/29/2016,03:18,2005.25,2005.50,2005.00,2005.25,88,31,119.00
03/29/2016,03:19,2005.50,2006.25,2005.25,2006.25,418,70,488.00
03/29/2016,03:20,2006.25,2006.50,2005.75,2006.00,92,214,306.00
03/29/2016,03:21,2006.00,2006.25,2005.75,2006.00,98,211,309.00
03/29/2016,03:22,2006.00,2006.25,2006.00,2006.00,1,44,45.00
03/29/2016,03:23,2006.00,2006.75,2006.00,2006.25,543,371,914.00
03/29/2016,03:24,2006.25,2006.25,2005.00,2005.00,143,376,519.00
03/29/2016,03:25,2004.75,2005.25,2004.75,2005.25,293,40,333.00
03/29/2016,03:26,2005.50,2005.75,2005.50,2005.75,267,1,268.00
03/29/2016,03:27,2005.75,2005.75,2005.25,2005.50,30,80,110.00
03/29/2016,03:28,2005.50,2005.75,2005.50,2005.75,84,1,85.00
03/29/2016,03:29,2005.75,2006.00,2005.75,2005.75,178,2,180.00
03/29/2016,03:30,2005.75,2006.00,2005.50,2005.75,101,96,197.00
03/29/2016,03:31,2006.00,2006.50,2005.75,2006.25,184,132,316.00
03/29/2016,03:32,2006.25,2006.50,2006.00,2006.25,32,158,190.00
03/29/2016,03:33,2006.00,2006.00,2005.75,2006.00,102,150,252.00
03/29/2016,03:34,2006.00,2006.25,2005.75,2006.00,120,227,347.00
03/29/2016,03:35,2005.75,2006.00,2005.75,2005.75,96,450,546.00
03/29/2016,03:36,2005.75,2006.00,2005.50,2005.50,109,128,237.00
03/29/2016,03:37,2005.50,2005.75,2005.00,2005.50,111,70,181.00
03/29/2016,03:38,2005.50,2005.50,2005.00,2005.25,82,129,211.00
03/29/2016,03:39,2005.25,2005.25,2005.25,2005.25,91,0,91.00
03/29/2016,03:40,2005.25,2005.25,2004.50,2004.75,90,240,330.00
03/29/2016,03:41,2004.75,2005.00,2004.75,2005.00,76,3,79.00
03/29/2016,03:42,2005.00,2005.00,2004.50,2004.50,36,89,125.00
03/29/2016,03:43,2004.75,2004.75,2004.50,2004.75,92,1,93.00
03/29/2016,03:44,2004.50,2005.00,2004.50,2004.75,37,49,86.00
03/29/2016,03:45,2004.75,2005.50,2004.75,2005.25,90,143,233.00
03/29/2016,03:46,2005.25,2005.25,2005.00,2005.25,107,48,155.00
03/29/2016,03:47,2005.25,2005.25,2004.75,2004.75,64,61,125.00
03/29/2016,03:48,2005.00,2005.00,2004.50,2004.75,79,43,122.00
03/29/2016,03:49,2005.00,2005.75,2005.00,2005.50,149,88,237.00
03/29/2016,03:50,2005.75,2007.00,2005.75,2006.50,639,441,1080.00
03/29/2016,03:51,2006.25,2007.00,2006.00,2006.75,251,136,387.00
03/29/2016,03:52,2006.50,2007.00,2006.50,2006.75,126,128,254.00
03/29/2016,03:53,2006.50,2006.75,2006.00,2006.25,38,219,257.00
03/29/2016,03:54,2006.50,2006.50,2006.00,2006.25,167,248,415.00
03/29/2016,03:55,2006.00,2006.25,2005.50,2005.75,68,301,369.00
03/29/2016,03:56,2005.75,2006.25,2005.50,2005.50,354,333,687.00
03/29/2016,03:57,2005.75,2005.75,2005.50,2005.50,54,158,212.00
03/29/2016,03:58,2005.75,2005.75,2005.50,2005.75,11,40,51.00
03/29/2016,03:59,2005.50,2005.75,2005.25,2005.50,143,73,216.00
03/29/2016,04:00,2005.50,2006.00,2005.50,2005.75,27,81,108.00
03/29/2016,04:01,2005.75,2006.00,2004.75,2005.00,193,294,487.00
03/29/2016,04:02,2005.00,2005.50,2004.75,2005.25,175,70,245.00
03/29/2016,04:03,2005.50,2005.50,2005.00,2005.25,66,43,109.00
03/29/2016,04:04,2005.00,2005.25,2005.00,2005.25,77,129,206.00
03/29/2016,04:05,2005.25,2005.50,2005.00,2005.25,31,38,69.00
03/29/2016,04:06,2005.50,2005.50,2004.25,2004.50,99,454,553.00
03/29/2016,04:07,2004.50,2004.75,2004.50,2004.50,80,226,306.00
03/29/2016,04:08,2004.50,2004.50,2004.00,2004.00,43,212,255.00
03/29/2016,04:09,2004.00,2004.00,2003.75,2003.75,160,86,246.00
03/29/2016,04:10,2003.75,2004.25,2003.50,2004.00,92,232,324.00
03/29/2016,04:11,2004.00,2004.25,2003.50,2003.75,42,131,173.00
03/29/2016,04:12,2003.75,2003.75,2003.25,2003.50,105,129,234.00
03/29/2016,04:13,2003.25,2003.75,2003.25,2003.50,106,35,141.00
03/29/2016,04:14,2003.75,2004.00,2003.50,2003.75,88,118,206.00
03/29/2016,04:15,2003.75,2004.00,2003.50,2003.75,4,208,212.00
03/29/2016,04:16,2003.75,2004.00,2003.50,2003.50,89,32,121.00
03/29/2016,04:17,2003.75,2003.75,2002.75,2003.75,503,876,1379.00
03/29/2016,04:18,2003.75,2003.75,2003.50,2003.50,38,189,227.00
03/29/2016,04:19,2003.75,2004.00,2003.50,2003.75,42,171,213.00
03/29/2016,04:20,2003.75,2004.00,2003.50,2003.75,73,121,194.00
03/29/2016,04:21,2003.75,2004.00,2003.50,2003.50,1,153,154.00
03/29/2016,04:22,2003.75,2004.25,2003.50,2003.75,159,223,382.00
03/29/2016,04:23,2003.75,2003.75,2003.50,2003.50,0,146,146.00
03/29/2016,04:24,2003.75,2003.75,2003.50,2003.50,9,38,47.00
03/29/2016,04:25,2003.50,2003.75,2003.25,2003.75,135,49,184.00
03/29/2016,04:26,2004.00,2004.00,2003.50,2003.75,98,67,165.00
03/29/2016,04:27,2003.75,2004.00,2003.75,2003.75,94,71,165.00
03/29/2016,04:28,2004.00,2004.00,2002.25,2002.25,86,666,752.00
03/29/2016,04:29,2002.25,2002.50,2001.00,2001.50,616,1000,1616.00
03/29/2016,04:30,2001.25,2001.50,2000.25,2000.50,257,1315,1572.00
03/29/2016,04:31,2000.50,2000.75,1999.75,2000.25,390,684,1074.00
03/29/2016,04:32,2000.50,2000.75,2000.00,2000.50,269,135,404.00
03/29/2016,04:33,2000.50,2001.00,2000.25,2000.75,287,168,455.00
03/29/2016,04:34,2000.75,2001.25,2000.75,2001.00,53,81,134.00
03/29/2016,04:35,2001.00,2001.25,2000.25,2000.50,39,168,207.00
03/29/2016,04:36,2000.50,2000.75,2000.00,2000.50,164,131,295.00
03/29/2016,04:37,2000.50,2000.50,2000.25,2000.50,66,72,138.00
03/29/2016,04:38,2000.75,2001.00,2000.50,2001.00,158,50,208.00
03/29/2016,04:39,2001.25,2001.25,2000.75,2001.00,235,173,408.00
03/29/2016,04:40,2000.75,2001.00,2000.75,2000.75,98,33,131.00
03/29/2016,04:41,2000.75,2000.75,2000.50,2000.75,103,80,183.00
03/29/2016,04:42,2001.00,2001.00,2000.50,2000.75,13,118,131.00
03/29/2016,04:43,2000.75,2000.75,2000.25,2000.50,36,423,459.00
03/29/2016,04:44,2000.50,2000.75,2000.25,2000.75,218,20,238.00
03/29/2016,04:45,2000.75,2000.75,2000.00,2000.00,192,180,372.00
03/29/2016,04:46,2000.00,2000.50,1999.75,2000.50,140,217,357.00
03/29/2016,04:47,2000.50,2000.50,2000.00,2000.50,101,123,224.00
03/29/2016,04:48,2000.50,2000.75,2000.25,2000.25,189,97,286.00
03/29/2016,04:49,2000.25,2000.25,1998.75,1999.00,280,744,1024.00
03/29/2016,04:50,1999.00,1999.00,1998.50,1998.75,454,320,774.00
03/29/2016,04:51,1999.00,1999.00,1998.25,1998.50,166,570,736.00
03/29/2016,04:52,1998.50,1999.00,1998.25,1999.00,438,100,538.00
03/29/2016,04:53,1999.00,1999.50,1998.75,1999.50,262,165,427.00
03/29/2016,04:54,1999.50,1999.75,1999.00,1999.25,224,149,373.00
03/29/2016,04:55,1999.25,1999.50,1999.25,1999.50,136,144,280.00
03/29/2016,04:56,1999.50,1999.50,1998.50,1999.00,353,549,902.00
03/29/2016,04:57,1999.00,1999.75,1998.75,1999.50,278,83,361.00
03/29/2016,04:58,1999.50,1999.75,1999.25,1999.50,8,116,124.00
03/29/2016,04:59,1999.50,2000.00,1999.50,1999.75,273,50,323.00
03/29/2016,05:00,1999.75,1999.75,1999.25,1999.50,102,126,228.00
03/29/2016,05:01,1999.25,1999.50,1999.00,1999.00,124,378,502.00
03/29/2016,05:02,1999.00,1999.25,1998.25,1998.50,204,345,549.00
03/29/2016,05:03,1998.75,1999.25,1998.50,1999.25,309,96,405.00
03/29/2016,05:04,1999.25,1999.75,1999.25,1999.50,277,62,339.00
03/29/2016,05:05,1999.50,1999.50,1998.25,1998.50,48,525,573.00
03/29/2016,05:06,1998.50,1998.50,1998.00,1998.25,381,162,543.00
03/29/2016,05:07,1998.50,1998.50,1998.25,1998.50,401,38,439.00
03/29/2016,05:08,1998.50,1999.25,1998.25,1999.25,500,176,676.00
03/29/2016,05:09,1999.50,1999.50,1999.00,1999.00,59,215,274.00
03/29/2016,05:10,1999.00,1999.00,1998.50,1999.00,143,379,522.00
03/29/2016,05:11,1999.25,1999.25,1999.00,1999.25,115,58,173.00
03/29/2016,05:12,1999.00,1999.50,1999.00,1999.50,223,210,433.00
03/29/2016,05:13,1999.25,1999.25,1998.75,1999.25,164,373,537.00
03/29/2016,05:14,1999.50,1999.50,1998.75,1998.75,64,152,216.00
03/29/2016,05:15,1999.00,1999.25,1998.75,1999.25,214,146,360.00
03/29/2016,05:16,1999.25,1999.25,1999.00,1999.00,57,57,114.00
03/29/2016,05:17,1999.00,1999.25,1998.50,1998.75,65,260,325.00
03/29/2016,05:18,1998.75,1999.00,1998.50,1998.75,168,67,235.00
03/29/2016,05:19,1999.00,1999.00,1998.50,1998.50,11,219,230.00
03/29/2016,05:20,1998.50,1998.75,1998.25,1998.75,195,171,366.00
03/29/2016,05:21,1998.75,1999.00,1998.50,1998.75,47,132,179.00
03/29/2016,05:22,1998.75,1999.50,1998.75,1999.25,355,263,618.00
03/29/2016,05:23,1999.25,1999.25,1999.00,1999.00,36,313,349.00
03/29/2016,05:24,1999.00,1999.00,1998.75,1999.00,22,203,225.00
03/29/2016,05:25,1999.00,1999.25,1998.75,1998.75,73,164,237.00
03/29/2016,05:26,1998.75,1999.25,1998.75,1999.00,180,246,426.00
03/29/2016,05:27,1999.25,2000.00,1999.00,1999.75,286,39,325.00
03/29/2016,05:28,1999.75,2000.25,1999.75,1999.75,368,245,613.00
03/29/2016,05:29,2000.00,2000.75,1999.75,2000.50,350,257,607.00
03/29/2016,05:30,2000.50,2000.50,2000.00,2000.00,162,169,331.00
03/29/2016,05:31,2000.25,2000.50,2000.00,2000.00,90,245,335.00
03/29/2016,05:32,2000.25,2000.50,2000.00,2000.25,228,80,308.00
03/29/2016,05:33,2000.00,2000.25,1999.75,1999.75,74,276,350.00
03/29/2016,05:34,2000.00,2000.00,1998.50,1999.25,579,498,1077.00
03/29/2016,05:35,1999.25,1999.50,1998.75,1998.75,185,111,296.00
03/29/2016,05:36,1999.00,1999.50,1998.75,1999.25,346,7,353.00
03/29/2016,05:37,1999.50,1999.50,1998.50,1999.50,362,396,758.00
03/29/2016,05:38,1999.50,2000.25,1999.50,1999.50,176,288,464.00
03/29/2016,05:39,1999.25,1999.50,1998.75,1999.25,318,175,493.00
03/29/2016,05:40,1999.25,1999.50,1999.25,1999.50,308,154,462.00
03/29/2016,05:41,1999.50,1999.75,1999.25,1999.50,277,91,368.00
03/29/2016,05:42,1999.75,1999.75,1999.50,1999.50,30,369,399.00
03/29/2016,05:43,1999.50,2000.00,1999.50,2000.00,265,218,483.00
03/29/2016,05:44,2000.00,2000.50,1999.75,2000.00,266,249,515.00
03/29/2016,05:45,2000.00,2000.25,1999.50,1999.50,468,415,883.00
03/29/2016,05:46,1999.50,1999.75,1999.25,1999.75,357,134,491.00
03/29/2016,05:47,1999.75,2000.00,1999.00,1999.00,298,556,854.00
03/29/2016,05:48,1999.00,1999.50,1998.75,1999.00,373,255,628.00
03/29/2016,05:49,1999.25,1999.50,1998.50,1998.75,358,301,659.00
03/29/2016,05:50,1998.75,1998.75,1998.00,1998.25,313,270,583.00
03/29/2016,05:51,1998.00,1999.00,1998.00,1999.00,301,150,451.00
03/29/2016,05:52,1999.00,1999.50,1998.75,1999.00,280,206,486.00
03/29/2016,05:53,1999.00,1999.00,1998.25,1998.75,185,138,323.00
03/29/2016,05:54,1998.75,1998.75,1998.25,1998.50,340,136,476.00
03/29/2016,05:55,1998.75,1998.75,1998.00,1998.25,347,547,894.00
03/29/2016,05:56,1998.25,1999.00,1998.25,1998.75,341,108,449.00
03/29/2016,05:57,1998.75,1998.75,1998.50,1998.50,2,394,396.00
03/29/2016,05:58,1998.25,1998.50,1997.25,1997.50,29,787,816.00
03/29/2016,05:59,1997.25,1997.50,1997.00,1997.50,646,412,1058.00
03/29/2016,06:00,1997.25,1998.00,1997.25,1997.75,527,17,544.00
03/29/2016,06:01,1997.75,1998.00,1997.50,1997.50,63,463,526.00
03/29/2016,06:02,1997.50,1998.00,1997.25,1997.50,240,367,607.00
03/29/2016,06:03,1997.50,1997.75,1997.25,1997.75,348,1,349.00
03/29/2016,06:04,1998.00,1998.00,1997.25,1998.00,164,119,283.00
03/29/2016,06:05,1998.00,1998.00,1997.75,1997.75,13,211,224.00
03/29/2016,06:06,1997.75,1997.75,1997.50,1997.75,181,30,211.00
03/29/2016,06:07,1998.00,1998.00,1997.50,1998.00,328,110,438.00
03/29/2016,06:08,1998.00,1998.00,1997.50,1997.50,210,64,274.00
03/29/2016,06:09,1997.75,1998.00,1997.50,1998.00,120,14,134.00
03/29/2016,06:10,1997.75,1998.00,1997.25,1997.25,25,631,656.00
03/29/2016,06:11,1997.50,1997.50,1997.00,1997.50,71,130,201.00
03/29/2016,06:12,1997.50,1997.50,1995.50,1996.00,694,2110,2804.00
03/29/2016,06:13,1996.00,1996.25,1995.50,1996.00,319,416,735.00
03/29/2016,06:14,1996.00,1996.25,1995.75,1996.00,453,275,728.00
03/29/2016,06:15,1996.25,1996.50,1996.00,1996.00,299,181,480.00
03/29/2016,06:16,1996.00,1996.25,1995.50,1996.25,228,348,576.00
03/29/2016,06:17,1996.00,1996.25,1996.00,1996.25,288,56,344.00
03/29/2016,06:18,1996.25,1996.50,1996.00,1996.25,111,70,181.00
03/29/2016,06:19,1996.50,1996.75,1996.25,1996.75,463,31,494.00
03/29/2016,06:20,1996.75,1997.00,1996.75,1996.75,24,157,181.00
03/29/2016,06:21,1996.75,1996.75,1995.75,1996.00,8,256,264.00
03/29/2016,06:22,1995.75,1996.25,1995.75,1996.00,228,203,431.00
03/29/2016,06:23,1996.00,1996.25,1995.75,1996.25,211,57,268.00
03/29/2016,06:24,1996.25,1996.25,1996.00,1996.25,100,1,101.00
03/29/2016,06:25,1996.00,1996.25,1995.75,1996.25,229,83,312.00
03/29/2016,06:26,1996.25,1996.25,1995.75,1995.75,334,243,577.00
03/29/2016,06:27,1996.00,1996.50,1996.00,1996.50,182,120,302.00
03/29/2016,06:28,1996.50,1996.50,1996.00,1996.25,106,81,187.00
03/29/2016,06:29,1996.25,1996.25,1995.50,1996.00,191,443,634.00
03/29/2016,06:30,1996.00,1996.50,1996.00,1996.50,298,54,352.00
03/29/2016,06:31,1996.50,1996.50,1996.00,1996.25,77,161,238.00
03/29/2016,06:32,1996.25,1996.50,1996.00,1996.00,125,78,203.00
03/29/2016,06:33,1996.25,1996.50,1996.00,1996.25,152,102,254.00
03/29/2016,06:34,1996.25,1996.50,1995.75,1996.00,84,133,217.00
03/29/2016,06:35,1996.25,1996.50,1996.25,1996.50,90,129,219.00
03/29/2016,06:36,1996.50,1996.75,1996.25,1996.50,223,55,278.00
03/29/2016,06:37,1996.50,1996.75,1996.25,1996.50,118,75,193.00
03/29/2016,06:38,1996.50,1997.00,1996.50,1996.75,627,141,768.00
03/29/2016,06:39,1996.75,1997.25,1996.50,1997.25,348,92,440.00
03/29/2016,06:40,1997.00,1997.75,1997.00,1997.75,651,106,757.00
03/29/2016,06:41,1997.75,1997.75,1997.25,1997.75,95,216,311.00
03/29/2016,06:42,1997.75,1997.75,1997.50,1997.75,47,73,120.00
03/29/2016,06:43,1997.50,1998.00,1997.50,1998.00,127,83,210.00
03/29/2016,06:44,1998.00,1998.00,1997.50,1997.75,101,241,342.00
03/29/2016,06:45,1997.75,1998.25,1997.75,1998.00,644,334,978.00
03/29/2016,06:46,1998.00,1998.25,1997.50,1997.75,61,277,338.00
03/29/2016,06:47,1997.75,1998.00,1997.50,1998.00,341,42,383.00
03/29/2016,06:48,1998.00,1998.00,1997.75,1998.00,202,74,276.00
03/29/2016,06:49,1998.00,1998.00,1997.75,1997.75,2,91,93.00
03/29/2016,06:50,1997.75,1997.75,1997.25,1997.25,8,124,132.00
03/29/2016,06:51,1997.50,1997.75,1997.25,1997.75,372,98,470.00
03/29/2016,06:52,1997.75,1998.25,1997.50,1998.00,241,25,266.00
03/29/2016,06:53,1998.00,1998.25,1997.75,1998.00,202,133,335.00
03/29/2016,06:54,1998.00,1998.50,1997.75,1998.00,386,292,678.00
03/29/2016,06:55,1998.00,1998.25,1997.75,1998.00,317,147,464.00
03/29/2016,06:56,1998.00,1998.00,1997.75,1998.00,365,31,396.00
03/29/2016,06:57,1998.00,1998.00,1997.25,1997.75,119,397,516.00
03/29/2016,06:58,1997.75,1998.00,1997.50,1998.00,88,30,118.00
03/29/2016,06:59,1998.00,1998.25,1997.75,1998.00,277,98,375.00
03/29/2016,07:00,1997.75,1998.25,1997.75,1998.00,53,74,127.00
03/29/2016,07:01,1998.25,1998.25,1997.75,1998.00,133,151,284.00
03/29/2016,07:02,1998.25,1998.25,1997.25,1997.50,113,512,625.00
03/29/2016,07:03,1997.50,1997.50,1996.75,1997.25,163,534,697.00
03/29/2016,07:04,1997.25,1997.25,1996.75,1997.25,466,184,650.00
03/29/2016,07:05,1997.25,1997.75,1997.25,1997.50,322,248,570.00
03/29/2016,07:06,1997.50,1997.50,1997.25,1997.50,62,152,214.00
03/29/2016,07:07,1997.75,1998.50,1997.75,1998.50,535,281,816.00
03/29/2016,07:08,1998.25,1998.75,1998.00,1998.50,534,336,870.00
03/29/2016,07:09,1998.50,1998.75,1998.25,1998.75,392,420,812.00
03/29/2016,07:10,1998.75,1999.00,1998.50,1999.00,384,383,767.00
03/29/2016,07:11,1998.75,1998.75,1998.00,1998.25,195,787,982.00
03/29/2016,07:12,1998.25,1998.25,1998.00,1998.00,17,298,315.00
03/29/2016,07:13,1998.00,1998.25,1997.25,1997.75,94,217,311.00
03/29/2016,07:14,1998.00,1998.00,1997.50,1997.75,219,99,318.00
03/29/2016,07:15,1997.75,1997.75,1997.50,1997.50,240,296,536.00
03/29/2016,07:16,1997.50,1998.00,1997.50,1998.00,482,94,576.00
03/29/2016,07:17,1998.00,1998.25,1997.75,1998.25,465,343,808.00
03/29/2016,07:18,1998.25,1998.75,1998.00,1998.75,462,231,693.00
03/29/2016,07:19,1998.50,1999.00,1998.25,1998.25,265,519,784.00
03/29/2016,07:20,1998.25,1998.50,1998.25,1998.25,1,284,285.00
03/29/2016,07:21,1998.25,1998.50,1997.25,1997.25,31,686,717.00
03/29/2016,07:22,1997.50,1997.75,1997.25,1997.50,426,307,733.00
03/29/2016,07:23,1997.25,1997.50,1997.00,1997.50,474,121,595.00
03/29/2016,07:24,1997.75,1998.25,1997.25,1997.25,301,399,700.00
03/29/2016,07:25,1997.50,1997.50,1997.00,1997.25,85,201,286.00
03/29/2016,07:26,1997.25,1997.50,1997.00,1997.00,97,127,224.00
03/29/2016,07:27,1997.00,1997.50,1997.00,1997.50,381,227,608.00
03/29/2016,07:28,1997.50,1997.75,1997.25,1997.75,367,358,725.00
03/29/2016,07:29,1997.50,1997.75,1997.25,1997.50,118,127,245.00
03/29/2016,07:30,1997.50,1997.75,1997.00,1997.00,21,242,263.00
03/29/2016,07:31,1997.25,1997.50,1996.75,1997.25,345,276,621.00
03/29/2016,07:32,1997.25,1997.50,1996.25,1996.25,480,1054,1534.00
03/29/2016,07:33,1996.50,1996.75,1995.50,1996.75,547,747,1294.00
03/29/2016,07:34,1996.75,1997.25,1996.50,1997.00,375,393,768.00
03/29/2016,07:35,1996.75,1997.25,1996.75,1997.00,350,1287,1637.00
03/29/2016,07:36,1997.00,1997.25,1996.75,1997.00,112,61,173.00
03/29/2016,07:37,1997.00,1997.25,1996.75,1997.00,134,223,357.00
03/29/2016,07:38,1997.25,1997.25,1996.75,1997.00,111,220,331.00
03/29/2016,07:39,1996.75,1996.75,1996.50,1996.50,141,424,565.00
03/29/2016,07:40,1996.50,1997.00,1996.50,1996.50,292,278,570.00
03/29/2016,07:41,1996.50,1996.75,1996.00,1996.50,676,460,1136.00
03/29/2016,07:42,1996.75,1997.25,1996.50,1997.25,589,151,740.00
03/29/2016,07:43,1997.25,1997.25,1996.50,1996.75,161,256,417.00
03/29/2016,07:44,1996.75,1997.25,1996.50,1996.75,412,172,584.00
03/29/2016,07:45,1996.75,1997.00,1996.75,1997.00,298,146,444.00
03/29/2016,07:46,1996.75,1996.75,1996.50,1996.75,251,74,325.00
03/29/2016,07:47,1996.75,1996.75,1996.50,1996.75,290,19,309.00
03/29/2016,07:48,1996.75,1996.75,1996.50,1996.75,223,51,274.00
03/29/2016,07:49,1996.75,1996.75,1995.75,1996.25,1125,1432,2557.00
03/29/2016,07:50,1996.25,1996.50,1996.00,1996.50,512,170,682.00
03/29/2016,07:51,1996.25,1996.50,1996.25,1996.25,3,300,303.00
03/29/2016,07:52,1996.50,1997.00,1996.25,1996.75,495,209,704.00
03/29/2016,07:53,1996.50,1997.00,1996.50,1996.75,152,138,290.00
03/29/2016,07:54,1996.50,1997.00,1996.50,1996.75,169,106,275.00
03/29/2016,07:55,1996.75,1997.50,1996.75,1997.50,427,518,945.00
03/29/2016,07:56,1997.25,1997.75,1997.25,1997.50,340,602,942.00
03/29/2016,07:57,1997.50,1997.75,1997.25,1997.25,459,284,743.00
03/29/2016,07:58,1997.25,1997.75,1997.00,1997.75,194,147,341.00
03/29/2016,07:59,1997.50,1997.75,1997.25,1997.75,187,111,298.00
03/29/2016,08:00,1997.75,1997.75,1997.00,1997.25,164,264,428.00
03/29/2016,08:01,1997.25,1997.25,1995.75,1996.25,772,1410,2182.00
03/29/2016,08:02,1996.00,1996.75,1996.00,1996.50,261,353,614.00
03/29/2016,08:03,1996.75,1997.00,1996.25,1996.75,465,214,679.00
03/29/2016,08:04,1996.75,1997.75,1996.75,1997.75,528,250,778.00
03/29/2016,08:05,1997.75,1997.75,1997.00,1997.50,291,427,718.00
03/29/2016,08:06,1997.50,1997.75,1997.25,1997.75,479,427,906.00
03/29/2016,08:07,1997.75,1998.50,1997.75,1998.00,593,461,1054.00
03/29/2016,08:08,1998.25,1998.50,1998.00,1998.00,125,492,617.00
03/29/2016,08:09,1997.75,1998.25,1997.75,1997.75,123,56,179.00
03/29/2016,08:10,1998.00,1998.25,1997.75,1998.00,286,300,586.00
03/29/2016,08:11,1998.00,1998.00,1997.50,1997.50,171,307,478.00
03/29/2016,08:12,1997.75,1998.00,1997.50,1997.50,249,155,404.00
03/29/2016,08:13,1997.50,1997.75,1997.25,1997.50,6,357,363.00
03/29/2016,08:14,1997.50,1998.25,1997.50,1997.75,448,455,903.00
03/29/2016,08:15,1997.75,1998.00,1997.50,1998.00,428,15,443.00
03/29/2016,08:16,1998.00,1998.25,1998.00,1998.00,95,239,334.00
03/29/2016,08:17,1998.25,1998.25,1997.75,1998.25,93,90,183.00
03/29/2016,08:18,1998.00,1998.25,1997.75,1998.25,50,426,476.00
03/29/2016,08:19,1998.00,1998.25,1998.00,1998.00,11,422,433.00
03/29/2016,08:20,1997.75,1997.75,1997.25,1997.75,287,246,533.00
03/29/2016,08:21,1997.75,1998.00,1997.75,1997.75,318,259,577.00
03/29/2016,08:22,1997.75,1999.00,1997.75,1998.50,1412,473,1885.00
03/29/2016,08:23,1998.75,1999.00,1998.50,1998.75,332,218,550.00
03/29/2016,08:24,1998.75,1999.00,1998.00,1998.00,171,559,730.00
03/29/2016,08:25,1998.00,1998.50,1998.00,1998.25,358,430,788.00
03/29/2016,08:26,1998.25,1998.25,1998.00,1998.25,384,19,403.00
03/29/2016,08:27,1998.25,1998.25,1997.25,1997.50,140,676,816.00
03/29/2016,08:28,1997.50,1997.75,1997.25,1997.50,846,541,1387.00
03/29/2016,08:29,1997.50,1998.00,1997.50,1997.75,638,94,732.00
03/29/2016,08:30,1997.50,1998.00,1997.50,1998.00,1213,1263,2476.00
03/29/2016,08:31,1997.75,1998.25,1996.75,1997.25,4461,6067,10528.00
03/29/2016,08:32,1997.25,1997.50,1996.75,1997.00,3055,1962,5017.00
03/29/2016,08:33,1997.25,1997.25,1996.25,1997.25,3248,3726,6974.00
03/29/2016,08:34,1997.25,1997.50,1996.50,1997.00,1955,2127,4082.00
03/29/2016,08:35,1997.00,1997.75,1996.75,1997.50,2087,1553,3640.00
03/29/2016,08:36,1997.50,1998.00,1995.25,1995.25,2680,5191,7871.00
03/29/2016,08:37,1995.50,1996.00,1994.75,1995.50,4317,3109,7426.00
03/29/2016,08:38,1995.50,1996.00,1994.00,1996.00,6296,6108,12404.00
03/29/2016,08:39,1996.00,1996.50,1995.75,1996.00,3696,3608,7304.00
03/29/2016,08:40,1996.00,1996.25,1994.50,1995.75,2453,5018,7471.00
03/29/2016,08:41,1995.75,1995.75,1994.25,1994.75,3671,4313,7984.00
03/29/2016,08:42,1994.75,1995.25,1994.25,1994.50,1773,2754,4527.00
03/29/2016,08:43,1994.25,1995.75,1994.25,1995.50,2642,2226,4868.00
03/29/2016,08:44,1995.50,1996.00,1994.50,1995.75,2856,2830,5686.00
03/29/2016,08:45,1995.75,1997.00,1995.50,1996.75,3660,2541,6201.00
03/29/2016,08:46,1996.75,1997.00,1995.75,1996.50,4896,4098,8994.00
03/29/2016,08:47,1996.50,1996.75,1995.75,1995.75,1064,1850,2914.00
03/29/2016,08:48,1995.75,1996.50,1995.75,1996.00,1892,1204,3096.00
03/29/2016,08:49,1995.75,1996.75,1995.25,1996.75,3803,2370,6173.00
03/29/2016,08:50,1996.75,1997.00,1996.00,1996.25,996,1758,2754.00
03/29/2016,08:51,1996.25,1996.25,1994.75,1995.00,2351,3461,5812.00
03/29/2016,08:52,1994.75,1995.25,1994.25,1994.25,1939,2895,4834.00
03/29/2016,08:53,1994.25,1995.25,1994.00,1995.25,2636,2485,5121.00
03/29/2016,08:54,1995.25,1996.25,1995.25,1995.75,2712,1880,4592.00
03/29/2016,08:55,1995.75,1997.00,1995.75,1996.50,2362,2358,4720.00
03/29/2016,08:56,1996.25,1997.50,1996.25,1997.25,3223,1505,4728.00
03/29/2016,08:57,1997.25,1997.75,1996.75,1997.00,1195,1346,2541.00
03/29/2016,08:58,1997.25,1998.50,1997.00,1998.25,2560,1101,3661.00
03/29/2016,08:59,1998.00,1998.50,1997.75,1998.00,722,741,1463.00
03/29/2016,09:00,1998.00,1998.25,1997.75,1998.25,948,562,1510.00
03/29/2016,09:01,1998.25,2000.75,1998.25,1999.25,6786,5006,11792.00
03/29/2016,09:02,1999.25,2000.25,1999.25,1999.50,2713,1829,4542.00
03/29/2016,09:03,1999.50,2000.50,1999.00,1999.75,2844,2745,5589.00
03/29/2016,09:04,1999.75,2000.50,1999.50,2000.25,1708,1968,3676.00
03/29/2016,09:05,2000.25,2000.75,1999.75,1999.75,2347,1793,4140.00
03/29/2016,09:06,2000.00,2000.75,1999.75,2000.00,2569,1887,4456.00
03/29/2016,09:07,2000.00,2000.50,1999.75,1999.75,1387,2146,3533.00
03/29/2016,09:08,2000.00,2000.50,1999.25,1999.25,1378,2097,3475.00
03/29/2016,09:09,1999.50,2000.00,1999.25,1999.25,2275,1236,3511.00
03/29/2016,09:10,1999.25,2001.00,1999.00,2000.75,2992,2545,5537.00
03/29/2016,09:11,2001.00,2001.50,2000.00,2000.00,2805,3179,5984.00
03/29/2016,09:12,2000.25,2000.50,1999.75,2000.25,1642,1076,2718.00
03/29/2016,09:13,2000.00,2000.25,1999.50,1999.50,552,2477,3029.00
03/29/2016,09:14,1999.50,1999.75,1999.00,1999.25,1297,1473,2770.00
03/29/2016,09:15,1999.50,1999.50,1998.75,1999.00,1246,1857,3103.00
03/29/2016,09:16,1999.00,1999.50,1998.75,1999.00,1387,1032,2419.00
03/29/2016,09:17,1999.00,1999.00,1998.25,1998.50,1475,2145,3620.00
03/29/2016,09:18,1998.75,1999.00,1998.25,1998.75,2334,810,3144.00
03/29/2016,09:19,1999.00,2000.00,1998.75,1999.50,2220,2773,4993.00
03/29/2016,09:20,1999.50,1999.75,1998.25,1998.75,655,2496,3151.00
03/29/2016,09:21,1998.75,1998.75,1998.25,1998.50,1349,1376,2725.00
03/29/2016,09:22,1998.50,1999.00,1998.25,1998.50,1258,2717,3975.00
03/29/2016,09:23,1998.25,1999.50,1998.25,1999.25,2155,712,2867.00
03/29/2016,09:24,1999.25,1999.50,1998.75,1999.00,792,1783,2575.00
03/29/2016,09:25,1999.00,2000.25,1999.00,1999.75,3823,1706,5529.00
03/29/2016,09:26,2000.00,2000.50,1999.75,2000.00,882,1403,2285.00
03/29/2016,09:27,2000.00,2000.25,1999.50,1999.75,979,1168,2147.00
03/29/2016,09:28,1999.75,1999.75,1999.00,1999.50,1687,2265,3952.00
03/29/2016,09:29,1999.25,1999.50,1998.75,1999.50,921,1666,2587.00
03/29/2016,09:30,1999.25,1999.25,1998.75,1999.00,362,323,685.00
03/29/2016,09:31,1999.00,2000.50,1999.00,2000.50,1869,1969,3838.00
03/29/2016,09:32,2000.50,2000.75,2000.00,2000.25,1653,778,2431.00
03/29/2016,09:33,2000.00,2000.50,1999.25,1999.25,1457,1562,3019.00
03/29/2016,09:34,1999.50,1999.50,1998.75,1999.00,659,1223,1882.00
03/29/2016,09:35,1999.00,1999.00,1998.00,1999.00,1938,2105,4043.00
03/29/2016,09:36,1998.75,1999.50,1998.75,1999.25,1621,1176,2797.00
03/29/2016,09:37,1999.25,1999.25,1998.50,1998.75,280,1066,1346.00
03/29/2016,09:38,1998.75,2000.25,1998.75,2000.25,1566,114,1680.00
03/29/2016,09:39,2000.25,2000.25,1999.00,1999.25,674,1691,2365.00
03/29/2016,09:40,1999.25,2000.00,1999.25,1999.50,1382,238,1620.00
03/29/2016,09:41,1999.50,2000.00,1999.50,1999.75,2584,2337,4921.00
03/29/2016,09:42,2000.00,2000.00,1998.75,1999.00,696,1976,2672.00
03/29/2016,09:43,1999.00,1999.50,1998.75,1999.25,1234,772,2006.00
03/29/2016,09:44,1999.50,1999.50,1998.50,1999.00,1074,1645,2719.00
03/29/2016,09:45,1999.00,1999.25,1998.75,1998.75,659,993,1652.00
03/29/2016,09:46,1998.50,1999.00,1998.25,1998.75,800,1032,1832.00
03/29/2016,09:47,1999.00,1999.75,1999.00,1999.50,2533,727,3260.00
03/29/2016,09:48,1999.25,1999.75,1999.25,1999.75,1771,922,2693.00
03/29/2016,09:49,1999.50,2000.25,1999.50,1999.75,1269,1264,2533.00
03/29/2016,09:50,1999.75,2000.00,1999.25,2000.00,1450,678,2128.00
03/29/2016,09:51,2000.00,2000.00,1999.50,1999.75,660,1314,1974.00
03/29/2016,09:52,1999.75,2000.25,1999.75,2000.00,897,939,1836.00
03/29/2016,09:53,2000.00,2000.00,1999.50,2000.00,939,931,1870.00
03/29/2016,09:54,2000.00,2000.25,1999.50,1999.50,1482,1726,3208.00
03/29/2016,09:55,1999.25,1999.75,1999.25,1999.25,1010,1251,2261.00
03/29/2016,09:56,1999.25,1999.50,1999.00,1999.50,701,1066,1767.00
03/29/2016,09:57,1999.50,1999.75,1999.00,1999.25,433,568,1001.00
03/29/2016,09:58,1999.25,1999.50,1998.75,1999.00,554,447,1001.00
03/29/2016,09:59,1999.00,1999.50,1998.75,1999.50,1087,474,1561.00
03/29/2016,10:00,1999.50,2000.00,1999.25,1999.75,1435,1470,2905.00
03/29/2016,10:01,2000.25,2000.75,1999.75,2000.50,3406,1328,4734.00
03/29/2016,10:02,2000.25,2001.25,2000.25,2000.75,1851,1321,3172.00
03/29/2016,10:03,2001.00,2001.50,2000.00,2000.25,4275,5680,9955.00
03/29/2016,10:04,2000.25,2000.25,1998.75,1999.25,1827,2732,4559.00
03/29/2016,10:05,1999.25,1999.75,1999.00,1999.00,955,509,1464.00
03/29/2016,10:06,1999.00,1999.25,1998.50,1998.50,371,1237,1608.00
03/29/2016,10:07,1998.50,1999.00,1998.50,1998.75,739,969,1708.00
03/29/2016,10:08,1998.75,1999.00,1998.50,1999.00,1182,104,1286.00
03/29/2016,10:09,1998.75,1999.25,1998.75,1999.25,1137,260,1397.00
03/29/2016,10:10,1999.00,1999.25,1998.75,1998.75,1084,580,1664.00
03/29/2016,10:11,1999.00,1999.25,1998.75,1999.25,1452,1195,2647.00
03/29/2016,10:12,1999.00,1999.75,1999.00,1999.50,1983,427,2410.00
03/29/2016,10:13,1999.75,1999.75,1999.25,1999.50,2087,1892,3979.00
03/29/2016,10:14,1999.25,1999.75,1999.00,1999.25,705,1091,1796.00
03/29/2016,10:15,1999.25,1999.50,1999.00,1999.50,1584,294,1878.00
03/29/2016,10:16,1999.50,1999.75,1998.75,1999.00,641,1346,1987.00
03/29/2016,10:17,1999.00,1999.25,1998.50,1998.75,629,808,1437.00
03/29/2016,10:18,1998.50,1999.25,1998.50,1998.75,712,561,1273.00
03/29/2016,10:19,1998.75,1999.75,1998.75,1999.50,1880,1356,3236.00
03/29/2016,10:20,1999.50,2000.25,1999.25,1999.50,1790,1584,3374.00
03/29/2016,10:21,1999.50,2000.00,1999.50,2000.00,751,541,1292.00
03/29/2016,10:22,2000.25,2000.50,2000.00,2000.25,1037,2457,3494.00
03/29/2016,10:23,2000.25,2000.50,1999.50,2000.00,951,823,1774.00
03/29/2016,10:24,2000.00,2000.00,1999.50,2000.00,2274,454,2728.00
03/29/2016,10:25,2000.00,2000.25,1999.50,1999.75,1189,1011,2200.00
03/29/2016,10:26,1999.75,2000.25,1999.75,2000.00,361,737,1098.00
03/29/2016,10:27,2000.00,2001.00,2000.00,2000.25,3938,2399,6337.00
03/29/2016,10:28,2000.00,2000.50,1999.75,2000.25,1010,1557,2567.00
03/29/2016,10:29,2000.25,2001.00,2000.25,2001.00,1511,837,2348.00
03/29/2016,10:30,2000.75,2001.00,2000.50,2000.50,789,875,1664.00
03/29/2016,10:31,2000.50,2000.75,2000.00,2000.50,1934,1271,3205.00
03/29/2016,10:32,2000.50,2000.75,2000.00,2000.50,873,1574,2447.00
03/29/2016,10:33,2000.50,2000.75,2000.00,2000.25,870,732,1602.00
03/29/2016,10:34,2000.25,2000.75,2000.25,2000.50,908,680,1588.00
03/29/2016,10:35,2000.25,2001.00,2000.25,2000.75,1586,719,2305.00
03/29/2016,10:36,2001.00,2001.00,2000.00,2000.25,789,2112,2901.00
03/29/2016,10:37,2000.25,2000.25,1999.75,1999.75,421,440,861.00
03/29/2016,10:38,1999.75,2000.00,1999.25,1999.75,1473,1209,2682.00
03/29/2016,10:39,1999.50,2000.50,1999.50,2000.50,1614,583,2197.00
03/29/2016,10:40,2000.25,2001.00,2000.25,2000.75,1053,806,1859.00
03/29/2016,10:41,2000.75,2000.75,2000.25,2000.50,349,375,724.00
03/29/2016,10:42,2000.50,2001.25,2000.25,2001.00,2006,2178,4184.00
03/29/2016,10:43,2001.00,2001.25,2000.50,2000.50,540,1236,1776.00
03/29/2016,10:44,2000.50,2001.25,2000.50,2001.00,1241,586,1827.00
03/29/2016,10:45,2001.00,2001.50,2000.75,2001.25,1153,977,2130.00
03/29/2016,10:46,2001.25,2001.25,2000.75,2001.00,334,399,733.00
03/29/2016,10:47,2001.00,2001.25,2000.75,2001.00,507,295,802.00
03/29/2016,10:48,2001.00,2001.00,2000.75,2001.00,368,14,382.00
03/29/2016,10:49,2001.00,2002.00,2000.75,2001.75,2662,1052,3714.00
03/29/2016,10:50,2001.50,2002.75,2001.50,2002.00,5306,3353,8659.00
03/29/2016,10:51,2002.25,2002.75,2002.25,2002.25,1621,1112,2733.00
03/29/2016,10:52,2002.25,2002.50,2002.25,2002.50,1530,109,1639.00
03/29/2016,10:53,2002.25,2002.50,2002.25,2002.25,344,2551,2895.00
03/29/2016,10:54,2002.00,2002.50,2001.75,2002.00,1891,1155,3046.00
03/29/2016,10:55,2002.00,2002.00,2001.50,2001.75,331,874,1205.00
03/29/2016,10:56,2001.75,2002.00,2001.50,2001.75,830,347,1177.00
03/29/2016,10:57,2001.75,2002.00,2001.75,2002.00,396,95,491.00
03/29/2016,10:58,2002.00,2002.00,2001.50,2001.50,29,442,471.00
03/29/2016,10:59,2001.50,2001.75,2001.00,2001.25,444,1125,1569.00
03/29/2016,11:00,2001.25,2001.25,2001.00,2001.25,672,51,723.00
03/29/2016,11:01,2001.25,2001.25,2000.25,2001.00,951,1293,2244.00
03/29/2016,11:02,2000.75,2001.00,2000.50,2000.75,201,576,777.00
03/29/2016,11:03,2001.00,2001.00,2000.50,2000.75,295,827,1122.00
03/29/2016,11:04,2000.75,2001.00,2000.50,2000.75,322,1002,1324.00
03/29/2016,11:05,2000.75,2001.25,2000.50,2000.75,788,912,1700.00
03/29/2016,11:06,2000.75,2001.00,2000.50,2000.75,351,601,952.00
03/29/2016,11:07,2000.75,2001.25,2000.75,2001.25,1022,488,1510.00
03/29/2016,11:08,2001.25,2001.50,2001.00,2001.25,713,333,1046.00
03/29/2016,11:09,2001.25,2001.25,2000.50,2000.75,524,1077,1601.00
03/29/2016,11:10,2000.75,2001.00,2000.75,2000.75,967,319,1286.00
03/29/2016,11:11,2000.75,2001.00,2000.50,2000.75,228,492,720.00
03/29/2016,11:12,2000.50,2001.00,2000.50,2000.75,315,88,403.00
03/29/2016,11:13,2001.00,2001.25,2000.75,2001.25,781,35,816.00
03/29/2016,11:14,2001.25,2001.25,2000.75,2001.25,668,299,967.00
03/29/2016,11:15,2001.25,2001.25,2001.00,2001.00,35,348,383.00
03/29/2016,11:16,2001.25,2001.25,2000.75,2001.25,831,255,1086.00
03/29/2016,11:17,2001.25,2001.75,2001.00,2001.25,1209,1611,2820.00
03/29/2016,11:18,2001.25,2001.50,2001.25,2001.50,525,125,650.00
03/29/2016,11:19,2001.25,2001.25,2000.50,2000.75,108,1109,1217.00
03/29/2016,11:20,2000.50,2001.50,2000.50,2001.25,811,162,973.00
03/29/2016,11:21,2001.50,2006.50,2001.25,2006.00,15640,5807,21447.00
03/29/2016,11:22,2006.00,2007.25,2005.50,2007.00,6186,3436,9622.00
03/29/2016,11:23,2006.75,2008.00,2006.50,2007.75,5198,4007,9205.00
03/29/2016,11:24,2008.00,2009.25,2007.50,2008.25,5710,3438,9148.00
03/29/2016,11:25,2008.00,2009.00,2007.00,2007.00,5055,3895,8950.00
03/29/2016,11:26,2007.25,2007.75,2007.00,2007.00,2454,1410,3864.00
03/29/2016,11:27,2007.25,2007.75,2006.75,2007.25,2325,1651,3976.00
03/29/2016,11:28,2007.00,2007.50,2006.50,2006.75,1954,1751,3705.00
03/29/2016,11:29,2007.00,2009.75,2006.75,2009.75,4444,2424,6868.00
03/29/2016,11:30,2009.75,2011.25,2009.25,2010.50,8286,6334,14620.00
03/29/2016,11:31,2010.50,2012.25,2010.50,2012.00,5279,3793,9072.00
03/29/2016,11:32,2012.00,2012.50,2011.25,2012.00,2883,2635,5518.00
03/29/2016,11:33,2012.00,2012.00,2011.00,2011.00,1571,1981,3552.00
03/29/2016,11:34,2011.00,2011.25,2010.00,2010.25,1670,3044,4714.00
03/29/2016,11:35,2010.50,2010.75,2009.75,2010.50,2438,1813,4251.00
03/29/2016,11:36,2010.50,2011.25,2010.50,2010.50,1924,772,2696.00
03/29/2016,11:37,2010.25,2011.50,2010.25,2010.50,1473,2146,3619.00
03/29/2016,11:38,2010.50,2010.75,2009.75,2009.75,175,2349,2524.00
03/29/2016,11:39,2009.75,2010.75,2009.75,2010.50,1739,1715,3454.00
03/29/2016,11:40,2010.50,2010.75,2010.00,2010.25,986,757,1743.00
03/29/2016,11:41,2010.25,2011.75,2010.25,2011.75,3029,1884,4913.00
03/29/2016,11:42,2011.75,2012.00,2011.25,2011.50,1088,1537,2625.00
03/29/2016,11:43,2011.50,2011.75,2011.00,2011.50,1253,987,2240.00
03/29/2016,11:44,2011.50,2013.75,2011.50,2013.50,6165,1945,8110.00
03/29/2016,11:45,2013.25,2014.25,2013.00,2014.00,2538,3072,5610.00
03/29/2016,11:46,2013.75,2014.50,2013.25,2013.25,2071,4904,6975.00
03/29/2016,11:47,2013.25,2014.00,2013.25,2013.75,1190,806,1996.00
03/29/2016,11:48,2013.75,2014.25,2013.25,2013.75,2627,1792,4419.00
03/29/2016,11:49,2013.75,2014.00,2013.25,2013.50,881,1322,2203.00
03/29/2016,11:50,2013.50,2013.75,2012.25,2012.75,2334,3297,5631.00
03/29/2016,11:51,2013.00,2013.75,2012.75,2012.75,1127,2317,3444.00
03/29/2016,11:52,2012.75,2013.50,2012.75,2013.25,1063,482,1545.00
03/29/2016,11:53,2013.25,2013.75,2012.75,2013.25,904,1283,2187.00
03/29/2016,11:54,2013.00,2013.25,2012.75,2013.00,331,674,1005.00
03/29/2016,11:55,2013.00,2013.50,2012.75,2013.00,804,925,1729.00
03/29/2016,11:56,2013.00,2013.25,2012.50,2012.75,361,1928,2289.00
03/29/2016,11:57,2012.50,2012.75,2011.25,2011.50,337,2799,3136.00
03/29/2016,11:58,2011.25,2012.00,2011.25,2011.50,1898,1427,3325.00
03/29/2016,11:59,2011.25,2011.50,2010.50,2010.75,996,2015,3011.00
03/29/2016,12:00,2010.75,2011.75,2010.75,2011.50,1703,626,2329.00
03/29/2016,12:01,2011.25,2012.00,2011.25,2011.50,1003,1423,2426.00
03/29/2016,12:02,2011.75,2011.75,2010.25,2010.50,1468,2057,3525.00
03/29/2016,12:03,2010.75,2011.50,2010.25,2010.50,1712,2781,4493.00
03/29/2016,12:04,2010.25,2010.75,2010.00,2010.25,1037,1186,2223.00
03/29/2016,12:05,2010.00,2010.25,2009.75,2010.00,686,1536,2222.00
03/29/2016,12:06,2009.75,2010.25,2008.50,2008.50,1710,3963,5673.00
03/29/2016,12:07,2008.75,2009.50,2008.25,2009.25,2500,1587,4087.00
03/29/2016,12:08,2009.25,2009.50,2009.00,2009.25,925,2598,3523.00
03/29/2016,12:09,2009.25,2009.50,2009.00,2009.50,800,2256,3056.00
03/29/2016,12:10,2009.25,2010.50,2009.25,2010.25,2570,801,3371.00
03/29/2016,12:11,2010.25,2010.50,2009.75,2010.25,979,1015,1994.00
03/29/2016,12:12,2010.00,2010.50,2009.75,2010.25,1643,464,2107.00
03/29/2016,12:13,2010.25,2011.00,2010.00,2010.25,1366,972,2338.00
03/29/2016,12:14,2010.25,2010.50,2009.75,2010.50,618,1295,1913.00
03/29/2016,12:15,2010.50,2010.50,2010.00,2010.25,785,1009,1794.00
03/29/2016,12:16,2010.25,2011.25,2010.25,2011.00,1460,581,2041.00
03/29/2016,12:17,2011.00,2012.00,2010.75,2011.75,2777,799,3576.00
03/29/2016,12:18,2011.75,2012.00,2011.25,2011.75,1960,815,2775.00
03/29/2016,12:19,2012.00,2012.00,2011.50,2012.00,1096,456,1552.00
03/29/2016,12:20,2012.00,2012.50,2011.75,2012.00,784,957,1741.00
03/29/2016,12:21,2012.00,2012.00,2010.75,2011.75,885,1513,2398.00
03/29/2016,12:22,2011.75,2012.50,2011.50,2012.00,2824,1725,4549.00
03/29/2016,12:23,2012.00,2012.00,2010.75,2011.00,1449,3086,4535.00
03/29/2016,12:24,2011.25,2011.25,2010.50,2010.75,260,586,846.00
03/29/2016,12:25,2010.75,2011.00,2010.00,2010.50,832,1262,2094.00
03/29/2016,12:26,2010.50,2011.25,2010.50,2010.50,671,479,1150.00
03/29/2016,12:27,2010.50,2010.75,2010.25,2010.50,242,987,1229.00
03/29/2016,12:28,2010.50,2010.75,2010.25,2010.75,1243,81,1324.00
03/29/2016,12:29,2010.75,2011.25,2010.50,2010.75,1485,491,1976.00
03/29/2016,12:30,2011.00,2011.25,2010.50,2011.00,668,1008,1676.00
03/29/2016,12:31,2011.00,2011.00,2010.00,2010.00,177,1282,1459.00
03/29/2016,12:32,2010.25,2011.00,2010.00,2010.50,2066,373,2439.00
03/29/2016,12:33,2010.75,2011.25,2010.50,2011.25,1074,14,1088.00
03/29/2016,12:34,2011.25,2011.25,2010.75,2011.00,1076,676,1752.00
03/29/2016,12:35,2010.75,2011.00,2010.25,2010.75,253,642,895.00
03/29/2016,12:36,2010.75,2010.75,2009.75,2010.25,960,1307,2267.00
03/29/2016,12:37,2010.25,2010.25,2010.00,2010.00,422,220,642.00
03/29/2016,12:38,2009.75,2010.25,2009.75,2010.25,659,1114,1773.00
03/29/2016,12:39,2010.00,2010.75,2010.00,2010.50,942,143,1085.00
03/29/2016,12:40,2010.50,2011.00,2010.25,2010.75,535,482,1017.00
03/29/2016,12:41,2010.75,2011.50,2010.75,2011.50,1283,710,1993.00
03/29/2016,12:42,2011.50,2012.00,2011.25,2011.50,1725,1826,3551.00
03/29/2016,12:43,2011.50,2012.00,2011.50,2011.75,689,907,1596.00
03/29/2016,12:44,2011.50,2011.75,2011.25,2011.75,751,336,1087.00
03/29/2016,12:45,2011.50,2012.25,2011.25,2011.25,1325,1327,2652.00
03/29/2016,12:46,2011.50,2012.50,2011.25,2012.50,2256,766,3022.00
03/29/2016,12:47,2012.50,2012.50,2011.75,2012.00,707,1725,2432.00
03/29/2016,12:48,2011.75,2012.50,2011.75,2012.25,762,1236,1998.00
03/29/2016,12:49,2012.50,2013.25,2012.25,2012.75,2641,940,3581.00
03/29/2016,12:50,2012.75,2012.75,2012.00,2012.50,922,1130,2052.00
03/29/2016,12:51,2012.75,2013.25,2012.50,2013.25,1869,1827,3696.00
03/29/2016,12:52,2013.25,2013.50,2013.00,2013.25,701,855,1556.00
03/29/2016,12:53,2013.25,2013.25,2012.75,2012.75,564,872,1436.00
03/29/2016,12:54,2013.00,2013.25,2012.50,2013.00,808,247,1055.00
03/29/2016,12:55,2013.00,2013.25,2012.75,2012.75,45,1008,1053.00
03/29/2016,12:56,2012.50,2013.00,2012.25,2012.75,910,541,1451.00
03/29/2016,12:57,2012.50,2013.00,2012.50,2012.75,174,488,662.00
03/29/2016,12:58,2013.00,2014.00,2013.00,2013.75,2888,1051,3939.00
03/29/2016,12:59,2013.50,2013.75,2013.00,2013.25,982,1641,2623.00
03/29/2016,13:00,2013.25,2013.25,2013.00,2013.00,641,639,1280.00
03/29/2016,13:01,2013.00,2013.25,2012.75,2012.75,1347,304,1651.00
03/29/2016,13:02,2013.00,2014.25,2012.75,2014.25,2206,697,2903.00
03/29/2016,13:03,2014.25,2015.00,2014.00,2015.00,4216,2225,6441.00
03/29/2016,13:04,2014.75,2015.50,2014.75,2014.75,3698,1832,5530.00
03/29/2016,13:05,2015.00,2016.50,2014.75,2016.00,3814,2138,5952.00
03/29/2016,13:06,2016.00,2016.50,2015.75,2016.00,1327,1805,3132.00
03/29/2016,13:07,2016.00,2016.00,2015.25,2015.25,1288,2359,3647.00
03/29/2016,13:08,2015.25,2015.75,2015.00,2015.25,1033,1473,2506.00
03/29/2016,13:09,2015.25,2016.25,2015.25,2016.25,2030,260,2290.00
03/29/2016,13:10,2016.25,2016.50,2015.75,2016.25,1079,834,1913.00
03/29/2016,13:11,2016.00,2016.50,2015.75,2016.25,1165,1103,2268.00
03/29/2016,13:12,2016.00,2016.75,2016.00,2016.25,4386,1284,5670.00
03/29/2016,13:13,2016.50,2016.75,2016.25,2016.50,1098,658,1756.00
03/29/2016,13:14,2016.50,2016.75,2015.75,2016.25,2065,2771,4836.00
03/29/2016,13:15,2016.00,2016.50,2016.00,2016.25,2006,1139,3145.00
03/29/2016,13:16,2016.50,2016.75,2016.00,2016.50,2284,888,3172.00
03/29/2016,13:17,2016.50,2017.00,2016.25,2017.00,1717,1100,2817.00
03/29/2016,13:18,2016.75,2018.00,2016.75,2018.00,3555,1132,4687.00
03/29/2016,13:19,2017.75,2018.00,2017.25,2017.50,693,1888,2581.00
03/29/2016,13:20,2017.50,2017.75,2017.25,2017.25,441,835,1276.00
03/29/2016,13:21,2017.25,2018.00,2017.25,2017.75,2358,772,3130.00
03/29/2016,13:22,2017.75,2018.00,2017.25,2017.25,1094,4003,5097.00
03/29/2016,13:23,2017.25,2017.50,2017.00,2017.25,1448,1177,2625.00
03/29/2016,13:24,2017.00,2017.75,2017.00,2017.75,2151,105,2256.00
03/29/2016,13:25,2017.75,2017.75,2017.25,2017.75,273,382,655.00
03/29/2016,13:26,2017.75,2018.50,2017.50,2018.00,4601,2069,6670.00
03/29/2016,13:27,2018.00,2019.25,2017.75,2019.00,4421,1432,5853.00
03/29/2016,13:28,2019.00,2020.00,2018.75,2019.00,6017,2315,8332.00
03/29/2016,13:29,2019.00,2019.50,2018.75,2019.50,1888,1107,2995.00
03/29/2016,13:30,2019.75,2019.75,2019.00,2019.50,1793,947,2740.00
03/29/2016,13:31,2019.75,2019.75,2019.00,2019.00,1007,1435,2442.00
03/29/2016,13:32,2019.00,2019.25,2018.50,2018.75,1149,1459,2608.00
03/29/2016,13:33,2018.75,2019.75,2018.75,2019.50,1889,1117,3006.00
03/29/2016,13:34,2019.50,2019.50,2019.25,2019.50,677,255,932.00
03/29/2016,13:35,2019.25,2019.50,2019.00,2019.25,599,549,1148.00
03/29/2016,13:36,2019.25,2020.00,2019.25,2019.75,1406,530,1936.00
03/29/2016,13:37,2019.75,2020.00,2019.50,2019.50,476,771,1247.00
03/29/2016,13:38,2019.75,2020.50,2019.50,2020.50,2080,826,2906.00
03/29/2016,13:39,2020.25,2020.75,2020.25,2020.50,1746,679,2425.00
03/29/2016,13:40,2020.50,2020.50,2020.00,2020.00,351,886,1237.00
03/29/2016,13:41,2020.00,2020.50,2020.00,2020.25,605,1395,2000.00
03/29/2016,13:42,2020.00,2020.25,2019.75,2019.75,107,1096,1203.00
03/29/2016,13:43,2019.75,2020.00,2019.25,2019.75,1133,2036,3169.00
03/29/2016,13:44,2019.50,2020.25,2019.50,2020.00,1974,364,2338.00
03/29/2016,13:45,2020.25,2020.50,2020.00,2020.25,1149,1489,2638.00
03/29/2016,13:46,2020.50,2020.75,2020.25,2020.50,1567,917,2484.00
03/29/2016,13:47,2020.75,2021.00,2020.50,2020.50,1925,828,2753.00
03/29/2016,13:48,2020.50,2020.75,2020.00,2020.25,383,790,1173.00
03/29/2016,13:49,2020.50,2020.50,2019.75,2020.00,902,2162,3064.00
03/29/2016,13:50,2020.00,2020.25,2019.75,2020.00,678,705,1383.00
03/29/2016,13:51,2020.25,2020.25,2019.50,2020.25,1847,962,2809.00
03/29/2016,13:52,2020.25,2020.25,2019.75,2020.00,881,579,1460.00
03/29/2016,13:53,2020.00,2020.25,2019.75,2020.00,488,354,842.00
03/29/2016,13:54,2020.25,2020.25,2019.75,2019.75,891,1305,2196.00
03/29/2016,13:55,2020.00,2020.00,2019.00,2019.25,388,1491,1879.00
03/29/2016,13:56,2019.25,2019.50,2018.50,2018.75,1836,3597,5433.00
03/29/2016,13:57,2018.75,2019.00,2018.25,2018.50,1480,2606,4086.00
03/29/2016,13:58,2018.75,2019.00,2018.25,2018.75,1562,828,2390.00
03/29/2016,13:59,2018.75,2019.00,2018.50,2019.00,768,540,1308.00
03/29/2016,14:00,2019.00,2019.50,2018.75,2019.00,2190,1363,3553.00
03/29/2016,14:01,2019.25,2019.50,2018.75,2019.00,749,1805,2554.00
03/29/2016,14:02,2019.00,2019.00,2018.25,2018.75,1150,1307,2457.00
03/29/2016,14:03,2018.75,2019.25,2018.50,2019.25,1648,294,1942.00
03/29/2016,14:04,2019.00,2019.75,2019.00,2019.75,1528,236,1764.00
03/29/2016,14:05,2019.50,2020.25,2019.50,2020.00,1328,246,1574.00
03/29/2016,14:06,2020.00,2020.50,2019.75,2020.00,1267,723,1990.00
03/29/2016,14:07,2020.00,2020.50,2019.75,2020.25,1243,713,1956.00
03/29/2016,14:08,2020.00,2020.25,2019.75,2019.75,446,1247,1693.00
03/29/2016,14:09,2019.75,2020.50,2019.75,2020.00,1194,421,1615.00
03/29/2016,14:10,2020.25,2020.75,2020.00,2020.50,1496,377,1873.00
03/29/2016,14:11,2020.25,2021.00,2020.25,2020.75,1266,739,2005.00
03/29/2016,14:12,2021.00,2021.00,2020.25,2020.50,643,2144,2787.00
03/29/2016,14:13,2020.75,2021.00,2020.50,2020.50,620,467,1087.00
03/29/2016,14:14,2020.75,2021.25,2020.50,2021.25,1707,668,2375.00
03/29/2016,14:15,2021.00,2021.50,2020.75,2021.25,1859,829,2688.00
03/29/2016,14:16,2021.25,2021.25,2020.25,2020.25,455,1196,1651.00
03/29/2016,14:17,2020.25,2020.50,2020.25,2020.25,712,521,1233.00
03/29/2016,14:18,2020.25,2021.25,2020.25,2020.75,1761,311,2072.00
03/29/2016,14:19,2021.00,2021.00,2020.75,2021.00,534,152,686.00
03/29/2016,14:20,2021.00,2021.25,2020.50,2021.00,1520,990,2510.00
03/29/2016,14:21,2021.00,2021.75,2021.00,2021.75,3394,910,4304.00
03/29/2016,14:22,2021.50,2021.75,2021.25,2021.25,915,988,1903.00
03/29/2016,14:23,2021.50,2022.00,2021.25,2021.75,1701,1405,3106.00
03/29/2016,14:24,2022.00,2022.25,2021.50,2021.50,2771,1484,4255.00
03/29/2016,14:25,2021.75,2022.25,2021.50,2022.00,1843,463,2306.00
03/29/2016,14:26,2022.00,2022.00,2021.25,2021.25,478,1939,2417.00
03/29/2016,14:27,2021.25,2022.00,2021.25,2021.75,2722,749,3471.00
03/29/2016,14:28,2021.50,2022.25,2021.50,2022.00,1898,273,2171.00
03/29/2016,14:29,2022.00,2022.00,2021.75,2021.75,1303,210,1513.00
03/29/2016,14:30,2021.75,2022.25,2021.50,2022.00,628,681,1309.00
03/29/2016,14:31,2022.00,2022.25,2021.25,2021.25,426,2218,2644.00
03/29/2016,14:32,2021.50,2021.50,2021.00,2021.25,582,1109,1691.00
03/29/2016,14:33,2021.25,2021.25,2020.50,2020.50,130,2023,2153.00
03/29/2016,14:34,2020.50,2021.00,2020.50,2021.00,695,1225,1920.00
03/29/2016,14:35,2020.75,2021.00,2020.50,2020.50,81,971,1052.00
03/29/2016,14:36,2020.75,2020.75,2020.25,2020.50,1453,1360,2813.00
03/29/2016,14:37,2020.25,2020.50,2019.75,2020.00,1611,2412,4023.00
03/29/2016,14:38,2020.00,2020.50,2020.00,2020.25,751,689,1440.00
03/29/2016,14:39,2020.50,2021.25,2020.25,2021.25,1878,348,2226.00
03/29/2016,14:40,2021.25,2021.25,2020.75,2020.75,179,586,765.00
03/29/2016,14:41,2021.00,2021.25,2020.75,2020.75,618,493,1111.00
03/29/2016,14:42,2021.00,2021.50,2020.75,2021.25,2366,511,2877.00
03/29/2016,14:43,2021.25,2021.50,2021.00,2021.25,1038,756,1794.00
03/29/2016,14:44,2021.25,2021.25,2020.00,2020.00,717,3397,4114.00
03/29/2016,14:45,2020.00,2020.25,2019.75,2020.00,1201,984,2185.00
03/29/2016,14:46,2020.00,2020.25,2019.00,2019.25,1658,4177,5835.00
03/29/2016,14:47,2019.25,2020.25,2019.00,2020.00,1311,1666,2977.00
03/29/2016,14:48,2019.75,2020.25,2019.75,2019.75,686,1120,1806.00
03/29/2016,14:49,2019.75,2020.00,2019.50,2019.75,404,858,1262.00
03/29/2016,14:50,2019.75,2020.25,2019.75,2019.75,1186,1355,2541.00
03/29/2016,14:51,2020.00,2020.50,2019.25,2020.25,3258,2009,5267.00
03/29/2016,14:52,2020.25,2021.00,2020.00,2020.50,2437,1231,3668.00
03/29/2016,14:53,2020.50,2021.00,2020.50,2020.75,1338,253,1591.00
03/29/2016,14:54,2020.50,2021.25,2020.50,2021.25,2334,1257,3591.00
03/29/2016,14:55,2021.00,2021.25,2020.50,2020.50,330,2997,3327.00
03/29/2016,14:56,2020.50,2020.75,2019.75,2020.00,686,3012,3698.00
03/29/2016,14:57,2020.00,2021.25,2020.00,2021.25,4302,236,4538.00
03/29/2016,14:58,2021.25,2021.50,2020.75,2021.25,2600,2740,5340.00
03/29/2016,14:59,2021.50,2021.75,2021.00,2021.50,3711,5923,9634.00
03/29/2016,15:00,2021.50,2022.25,2021.25,2021.50,18884,17619,36503.00
03/29/2016,15:01,2021.50,2022.75,2021.50,2021.75,19980,22896,42876.00
03/29/2016,15:02,2021.75,2022.50,2021.50,2022.25,3576,3191,6767.00
03/29/2016,15:03,2022.25,2022.50,2021.75,2022.25,2141,2197,4338.00
03/29/2016,15:04,2022.25,2022.50,2022.00,2022.25,1531,1409,2940.00
03/29/2016,15:05,2022.25,2022.50,2021.75,2022.25,1386,1088,2474.00
03/29/2016,15:06,2022.25,2022.25,2021.75,2022.00,1321,1170,2491.00
03/29/2016,15:07,2022.00,2022.00,2021.50,2021.75,1068,1323,2391.00
03/29/2016,15:08,2021.75,2021.75,2021.25,2021.50,988,458,1446.00
03/29/2016,15:09,2021.50,2021.75,2021.25,2021.75,1325,200,1525.00
03/29/2016,15:10,2021.75,2022.00,2021.50,2022.00,576,1149,1725.00
03/29/2016,15:11,2022.00,2022.00,2021.50,2021.75,962,880,1842.00
03/29/2016,15:12,2021.50,2021.75,2021.50,2021.50,214,304,518.00
03/29/2016,15:13,2021.75,2022.25,2021.50,2022.00,1222,644,1866.00
03/29/2016,15:14,2021.75,2022.25,2021.75,2022.00,731,1161,1892.00
03/29/2016,15:15,2022.00,2022.50,2022.00,2022.25,4018,2627,6645.00
03/29/2016,15:31,2022.25,2022.75,2022.00,2022.75,376,661,1037.00
03/29/2016,15:32,2022.75,2023.75,2022.75,2023.75,1888,164,2052.00
03/29/2016,15:33,2023.50,2023.75,2023.00,2023.00,33,335,368.00
03/29/2016,15:34,2023.00,2023.50,2023.00,2023.25,161,20,181.00
03/29/2016,15:35,2023.50,2023.50,2023.25,2023.25,44,163,207.00
03/29/2016,15:36,2023.25,2023.50,2023.00,2023.00,10,132,142.00
03/29/2016,15:37,2023.00,2023.25,2023.00,2023.25,127,119,246.00
03/29/2016,15:38,2023.25,2023.50,2023.00,2023.25,118,71,189.00
03/29/2016,15:39,2023.25,2024.00,2023.25,2023.75,793,152,945.00
03/29/2016,15:40,2023.75,2024.00,2023.50,2023.50,227,127,354.00
03/29/2016,15:41,2023.50,2024.00,2023.50,2024.00,74,21,95.00
03/29/2016,15:42,2024.00,2024.00,2023.75,2024.00,108,30,138.00
03/29/2016,15:43,2023.75,2024.00,2023.50,2023.50,48,86,134.00
03/29/2016,15:44,2023.75,2024.00,2023.50,2023.75,78,43,121.00
03/29/2016,15:45,2024.00,2024.00,2023.75,2023.75,42,53,95.00
03/29/2016,15:46,2023.75,2024.00,2023.50,2023.50,103,69,172.00
03/29/2016,15:47,2023.75,2023.75,2023.50,2023.50,44,25,69.00
03/29/2016,15:48,2023.50,2023.75,2023.50,2023.75,16,23,39.00
03/29/2016,15:49,2023.75,2023.75,2023.50,2023.50,43,79,122.00
03/29/2016,15:50,2023.75,2023.75,2023.50,2023.75,57,8,65.00
03/29/2016,15:51,2023.50,2023.75,2023.50,2023.75,119,12,131.00
03/29/2016,15:52,2023.75,2024.00,2023.50,2023.75,177,28,205.00
03/29/2016,15:53,2023.75,2024.00,2023.75,2024.00,63,6,69.00
03/29/2016,15:54,2024.00,2024.00,2023.75,2024.00,39,6,45.00
03/29/2016,15:55,2024.00,2024.00,2023.75,2023.75,188,213,401.00
03/29/2016,15:56,2023.50,2023.75,2023.50,2023.75,181,31,212.00
03/29/2016,15:57,2023.75,2023.75,2023.50,2023.75,92,9,101.00
03/29/2016,15:58,2023.75,2023.75,2023.50,2023.75,102,16,118.00
03/29/2016,15:59,2023.75,2023.75,2023.50,2023.75,79,82,161.00
03/29/2016,16:00,2023.50,2023.75,2023.25,2023.50,158,334,492.00
03/29/2016,17:01,2023.25,2023.50,2022.75,2023.25,227,553,780.00
03/29/2016,17:02,2023.25,2023.50,2022.25,2022.50,23,542,565.00
03/29/2016,17:03,2022.50,2022.75,2022.50,2022.50,114,60,174.00
03/29/2016,17:04,2022.75,2022.75,2022.50,2022.75,120,37,157.00
03/29/2016,17:05,2022.75,2023.25,2022.50,2023.25,174,6,180.00
03/29/2016,17:06,2023.50,2023.75,2023.50,2023.75,117,7,124.00
03/29/2016,17:07,2023.75,2023.75,2023.50,2023.75,6,4,10.00
03/29/2016,17:08,2023.75,2023.75,2023.00,2023.25,106,96,202.00
03/29/2016,17:09,2023.25,2024.00,2023.25,2024.00,269,8,277.00
03/29/2016,17:10,2024.00,2024.00,2023.25,2023.50,5,240,245.00
03/29/2016,17:11,2023.50,2023.50,2023.00,2023.25,118,75,193.00
03/29/2016,17:12,2023.00,2023.00,2023.00,2023.00,0,51,51.00
03/29/2016,17:13,2022.75,2023.00,2022.75,2022.75,1,8,9.00
03/29/2016,17:14,2023.00,2023.50,2022.75,2023.25,142,7,149.00
03/29/2016,17:15,2023.25,2023.25,2023.25,2023.25,0,29,29.00
03/29/2016,17:16,2023.00,2023.25,2023.00,2023.00,3,9,12.00
03/29/2016,17:17,2023.25,2023.25,2023.00,2023.25,2,26,28.00
03/29/2016,17:18,2023.00,2023.25,2023.00,2023.25,41,3,44.00
03/29/2016,17:19,2023.25,2023.50,2023.00,2023.00,5,34,39.00
03/29/2016,17:20,2023.00,2023.25,2023.00,2023.00,2,6,8.00
03/29/2016,17:21,2023.00,2023.25,2022.75,2023.00,17,264,281.00
03/29/2016,17:22,2023.00,2023.25,2022.50,2022.50,46,154,200.00
03/29/2016,17:23,2022.50,2022.75,2022.50,2022.75,2,33,35.00
03/29/2016,17:24,2022.75,2023.00,2022.50,2023.00,146,1,147.00
03/29/2016,17:25,2023.00,2023.25,2023.00,2023.00,4,13,17.00
03/29/2016,17:26,2023.00,2023.50,2023.00,2023.25,81,9,90.00
03/29/2016,17:27,2023.50,2023.50,2023.25,2023.25,2,2,4.00
03/29/2016,17:28,2023.50,2023.50,2023.50,2023.50,79,0,79.00
03/29/2016,17:29,2023.50,2023.75,2022.75,2023.00,101,296,397.00
03/29/2016,17:30,2023.00,2023.00,2022.75,2022.75,1,2,3.00
03/29/2016,17:31,2022.75,2023.00,2022.75,2022.75,2,18,20.00
03/29/2016,17:32,2023.00,2023.00,2022.75,2022.75,2,14,16.00
03/29/2016,17:33,2022.75,2023.00,2022.50,2022.75,3,64,67.00
03/29/2016,17:34,2022.75,2023.00,2022.75,2022.75,11,18,29.00
03/29/2016,17:35,2022.75,2023.00,2022.50,2022.75,5,14,19.00
03/29/2016,17:36,2022.75,2023.00,2022.75,2023.00,29,4,33.00
03/29/2016,17:37,2022.75,2022.75,2022.50,2022.50,0,40,40.00
03/29/2016,17:38,2022.75,2022.75,2022.75,2022.75,2,0,2.00
03/29/2016,17:39,2022.75,2023.00,2022.75,2022.75,53,1,54.00
03/29/2016,17:40,2023.00,2023.00,2022.50,2022.75,4,10,14.00
03/29/2016,17:41,2022.75,2022.75,2022.50,2022.75,51,1,52.00
03/29/2016,17:42,2022.75,2023.00,2022.75,2023.00,15,14,29.00
03/29/2016,17:43,2022.50,2023.00,2022.50,2022.75,5,15,20.00
03/29/2016,17:44,2022.75,2022.75,2022.00,2022.25,42,285,327.00
03/29/2016,17:45,2022.25,2022.50,2021.50,2022.25,143,358,501.00
03/29/2016,17:46,2022.50,2022.50,2022.25,2022.50,48,11,59.00
03/29/2016,17:47,2022.50,2022.50,2022.50,2022.50,21,0,21.00
03/29/2016,17:48,2022.50,2022.50,2022.25,2022.50,23,71,94.00
03/29/2016,17:49,2022.25,2022.50,2022.25,2022.50,7,38,45.00
03/29/2016,17:50,2022.25,2022.75,2022.25,2022.75,68,3,71.00
03/29/2016,17:51,2022.75,2023.00,2022.75,2023.00,46,0,46.00
03/29/2016,17:52,2022.75,2023.00,2022.50,2022.50,17,73,90.00
03/29/2016,17:53,2022.50,2022.75,2022.50,2022.75,4,59,63.00
03/29/2016,17:54,2022.50,2022.75,2022.50,2022.75,49,4,53.00
03/29/2016,17:55,2022.75,2023.00,2022.75,2023.00,16,20,36.00
03/29/2016,17:56,2023.00,2023.00,2022.75,2022.75,18,16,34.00
03/29/2016,17:57,2022.75,2023.00,2022.75,2023.00,13,17,30.00
03/29/2016,17:58,2023.00,2023.00,2022.75,2023.00,12,10,22.00
03/29/2016,17:59,2022.75,2023.00,2022.75,2023.00,9,8,17.00
03/29/2016,18:00,2023.00,2023.00,2022.75,2023.00,13,5,18.00
03/29/2016,18:01,2022.75,2023.00,2022.75,2023.00,115,7,122.00
03/29/2016,18:02,2022.75,2023.00,2022.75,2022.75,12,7,19.00
03/29/2016,18:03,2022.75,2023.25,2022.75,2023.00,37,17,54.00
03/29/2016,18:04,2023.00,2023.25,2023.00,2023.00,20,114,134.00
03/29/2016,18:05,2023.00,2023.25,2023.00,2023.25,20,12,32.00
03/29/2016,18:06,2023.00,2023.25,2023.00,2023.25,69,111,180.00
03/29/2016,18:07,2023.00,2023.25,2023.00,2023.00,30,19,49.00
03/29/2016,18:08,2023.25,2023.25,2023.00,2023.00,23,5,28.00
03/29/2016,18:09,2023.00,2023.25,2023.00,2023.25,20,4,24.00
03/29/2016,18:10,2023.00,2023.25,2022.75,2022.75,21,86,107.00
03/29/2016,18:11,2022.75,2023.00,2022.75,2023.00,29,23,52.00
03/29/2016,18:12,2022.75,2023.25,2022.75,2023.00,122,20,142.00
03/29/2016,18:13,2023.00,2023.25,2023.00,2023.25,32,15,47.00
03/29/2016,18:14,2023.00,2023.25,2023.00,2023.00,31,15,46.00
03/29/2016,18:15,2023.25,2023.25,2023.00,2023.00,105,8,113.00
03/29/2016,18:16,2023.00,2023.25,2023.00,2023.25,35,23,58.00
03/29/2016,18:17,2023.50,2023.50,2023.25,2023.50,135,50,185.00
03/29/2016,18:18,2023.25,2023.50,2023.25,2023.25,12,27,39.00
03/29/2016,18:19,2023.50,2024.00,2023.50,2024.00,278,80,358.00
03/29/2016,18:20,2023.75,2024.00,2023.50,2023.75,20,79,99.00
03/29/2016,18:21,2023.75,2024.00,2023.50,2024.00,75,26,101.00
03/29/2016,18:22,2023.75,2024.25,2023.75,2024.25,282,132,414.00
03/29/2016,18:23,2024.25,2024.25,2023.50,2024.25,137,143,280.00
03/29/2016,18:24,2024.00,2024.25,2023.75,2024.00,40,5,45.00
03/29/2016,18:25,2024.00,2024.25,2023.75,2024.00,67,151,218.00
03/29/2016,18:26,2024.00,2027.00,2024.00,2025.00,2423,921,3344.00
03/29/2016,18:27,2025.00,2025.25,2024.50,2024.75,144,259,403.00
03/29/2016,18:28,2024.75,2024.75,2024.25,2024.25,45,195,240.00
03/29/2016,18:29,2024.25,2024.75,2024.25,2024.75,88,14,102.00
03/29/2016,18:30,2024.50,2025.00,2024.50,2024.75,114,91,205.00
03/29/2016,18:31,2025.00,2025.00,2024.50,2024.75,31,36,67.00
03/29/2016,18:32,2024.75,2025.00,2024.75,2024.75,16,40,56.00
03/29/2016,18:33,2024.75,2025.00,2024.75,2025.00,57,81,138.00
03/29/2016,18:34,2024.75,2025.25,2024.75,2025.00,58,68,126.00
03/29/2016,18:35,2024.75,2025.00,2024.75,2025.00,23,103,126.00
03/29/2016,18:36,2025.00,2025.00,2024.75,2025.00,36,10,46.00
03/29/2016,18:37,2024.75,2025.00,2024.50,2024.75,44,77,121.00
03/29/2016,18:38,2025.00,2025.00,2024.50,2025.00,37,47,84.00
03/29/2016,18:39,2025.00,2025.00,2024.75,2025.00,13,115,128.00
03/29/2016,18:40,2025.00,2025.25,2025.00,2025.00,53,1,54.00
03/29/2016,18:41,2025.00,2025.00,2024.75,2024.75,3,83,86.00
03/29/2016,18:42,2025.00,2025.00,2024.75,2024.75,5,12,17.00
03/29/2016,18:43,2024.75,2025.25,2024.75,2025.25,36,88,124.00
03/29/2016,18:44,2025.00,2025.25,2025.00,2025.25,131,11,142.00
03/29/2016,18:45,2025.25,2025.25,2025.00,2025.25,37,49,86.00
03/29/2016,18:46,2025.00,2025.00,2024.75,2025.00,12,35,47.00
03/29/2016,18:47,2024.75,2025.25,2024.75,2025.25,60,45,105.00
03/29/2016,18:48,2025.25,2025.50,2025.25,2025.25,29,19,48.00
03/29/2016,18:49,2025.25,2025.25,2025.00,2025.25,3,8,11.00
03/29/2016,18:50,2025.25,2025.50,2025.00,2025.50,102,5,107.00
03/29/2016,18:51,2025.25,2026.00,2025.25,2025.75,203,67,270.00
03/29/2016,18:52,2025.75,2026.00,2025.50,2025.50,54,68,122.00
03/29/2016,18:53,2025.75,2026.00,2025.75,2025.75,19,52,71.00
03/29/2016,18:54,2025.75,2025.75,2025.50,2025.75,63,19,82.00
03/29/2016,18:55,2025.75,2025.75,2025.25,2025.25,39,103,142.00
03/29/2016,18:56,2025.25,2025.75,2025.25,2025.50,80,2,82.00
03/29/2016,18:57,2025.75,2025.75,2025.25,2025.50,23,136,159.00
03/29/2016,18:58,2025.25,2025.50,2025.25,2025.50,39,129,168.00
03/29/2016,18:59,2025.50,2025.75,2025.25,2025.75,53,24,77.00
03/29/2016,19:00,2025.50,2025.50,2025.25,2025.25,24,84,108.00
03/29/2016,19:01,2025.25,2025.50,2024.50,2024.75,97,412,509.00
03/29/2016,19:02,2024.50,2025.00,2024.25,2024.75,223,73,296.00
03/29/2016,19:03,2024.75,2025.00,2024.75,2024.75,14,158,172.00
03/29/2016,19:04,2024.75,2025.25,2024.75,2025.25,82,30,112.00
03/29/2016,19:05,2025.25,2025.25,2025.00,2025.00,33,50,83.00
03/29/2016,19:06,2025.25,2025.25,2025.00,2025.00,13,78,91.00
03/29/2016,19:07,2025.00,2025.25,2024.75,2025.00,26,218,244.00
03/29/2016,19:08,2025.00,2025.00,2024.75,2024.75,9,41,50.00
03/29/2016,19:09,2024.75,2025.00,2024.75,2025.00,6,34,40.00
03/29/2016,19:10,2024.75,2025.00,2024.50,2025.00,49,111,160.00
03/29/2016,19:11,2024.75,2025.00,2024.50,2024.75,54,69,123.00
03/29/2016,19:12,2024.75,2024.75,2024.00,2024.25,93,178,271.00
03/29/2016,19:13,2024.25,2024.50,2024.25,2024.25,32,60,92.00
03/29/2016,19:14,2024.25,2024.50,2024.25,2024.50,88,35,123.00
03/29/2016,19:15,2024.50,2024.75,2024.25,2024.50,132,17,149.00
03/29/2016,19:16,2024.50,2024.75,2024.25,2024.50,34,41,75.00
03/29/2016,19:17,2024.25,2024.50,2024.25,2024.50,45,10,55.00
03/29/2016,19:18,2024.50,2024.50,2024.25,2024.50,56,7,63.00
03/29/2016,19:19,2024.25,2024.50,2024.25,2024.50,51,3,54.00
03/29/2016,19:20,2024.50,2024.75,2024.50,2024.50,26,21,47.00
03/29/2016,19:21,2024.75,2025.00,2024.50,2025.00,197,21,218.00
03/29/2016,19:22,2025.00,2025.00,2024.50,2024.50,12,154,166.00
03/29/2016,19:23,2024.50,2024.75,2024.25,2024.50,52,43,95.00
03/29/2016,19:24,2024.50,2024.75,2024.50,2024.50,14,56,70.00
03/29/2016,19:25,2024.50,2024.50,2024.25,2024.50,43,69,112.00
03/29/2016,19:26,2024.50,2024.75,2024.25,2024.25,22,66,88.00
03/29/2016,19:27,2024.50,2024.50,2024.25,2024.25,44,18,62.00
03/29/2016,19:28,2024.25,2024.50,2024.25,2024.50,4,10,14.00
03/29/2016,19:29,2024.50,2024.50,2024.25,2024.50,50,2,52.00
03/29/2016,19:30,2024.25,2024.50,2024.25,2024.25,4,4,8.00
03/29/2016,19:31,2024.50,2024.75,2024.25,2024.50,55,8,63.00
03/29/2016,19:32,2024.50,2024.75,2024.50,2024.50,1,20,21.00
03/29/2016,19:33,2024.50,2024.75,2024.50,2024.50,8,5,13.00
03/29/2016,19:34,2024.50,2024.75,2024.50,2024.50,25,114,139.00
03/29/2016,19:35,2024.50,2024.75,2024.50,2024.50,24,7,31.00
03/29/2016,19:36,2024.50,2024.75,2024.25,2024.25,24,115,139.00
03/29/2016,19:37,2024.50,2024.50,2024.00,2024.25,26,165,191.00
03/29/2016,19:38,2024.25,2024.50,2024.25,2024.50,4,19,23.00
03/29/2016,19:39,2024.50,2024.50,2024.25,2024.25,6,33,39.00
03/29/2016,19:40,2024.25,2024.75,2024.25,2024.50,63,4,67.00
03/29/2016,19:41,2024.50,2024.75,2024.25,2024.75,26,13,39.00
03/29/2016,19:42,2024.50,2024.75,2024.25,2024.50,21,75,96.00
03/29/2016,19:43,2024.50,2024.50,2024.25,2024.50,24,18,42.00
03/29/2016,19:44,2024.50,2024.75,2024.25,2024.50,17,22,39.00
03/29/2016,19:45,2024.25,2024.50,2024.25,2024.50,32,5,37.00
03/29/2016,19:46,2024.25,2024.50,2024.00,2024.25,39,54,93.00
03/29/2016,19:47,2024.25,2024.50,2024.25,2024.25,9,44,53.00
03/29/2016,19:48,2024.25,2024.50,2024.00,2024.25,33,56,89.00
03/29/2016,19:49,2024.00,2024.25,2024.00,2024.00,7,171,178.00
03/29/2016,19:50,2024.00,2024.25,2024.00,2024.25,9,16,25.00
03/29/2016,19:51,2024.00,2024.25,2024.00,2024.25,6,33,39.00
03/29/2016,19:52,2024.25,2024.25,2024.00,2024.25,57,21,78.00
03/29/2016,19:53,2024.25,2024.25,2024.00,2024.00,86,12,98.00
03/29/2016,19:54,2024.00,2024.25,2024.00,2024.25,11,4,15.00
03/29/2016,19:55,2024.00,2024.25,2024.00,2024.00,16,6,22.00
03/29/2016,19:56,2024.00,2024.25,2023.75,2024.00,19,57,76.00
03/29/2016,19:57,2023.75,2024.00,2023.75,2024.00,43,1,44.00
03/29/2016,19:58,2024.00,2024.25,2024.00,2024.00,23,5,28.00
03/29/2016,19:59,2024.00,2024.25,2024.00,2024.00,6,6,12.00
03/29/2016,20:00,2024.25,2024.50,2024.25,2024.25,59,5,64.00
03/29/2016,20:01,2024.25,2024.50,2024.00,2024.00,30,104,134.00
03/29/2016,20:02,2024.00,2024.00,2023.75,2024.00,16,85,101.00
03/29/2016,20:03,2024.00,2024.00,2023.75,2024.00,30,8,38.00
03/29/2016,20:04,2024.00,2024.25,2023.75,2024.00,25,15,40.00
03/29/2016,20:05,2024.00,2024.25,2024.00,2024.25,22,1,23.00
03/29/2016,20:06,2024.00,2024.00,2023.75,2023.75,10,39,49.00
03/29/2016,20:07,2024.00,2024.25,2023.75,2024.00,20,19,39.00
03/29/2016,20:08,2023.75,2024.00,2023.50,2023.75,25,146,171.00
03/29/2016,20:09,2024.00,2024.00,2023.75,2024.00,8,1,9.00
03/29/2016,20:10,2024.00,2024.00,2023.75,2024.00,20,2,22.00
03/29/2016,20:11,2023.75,2024.00,2023.75,2023.75,7,23,30.00
03/29/2016,20:12,2023.75,2024.00,2023.75,2023.75,4,4,8.00
03/29/2016,20:13,2023.75,2024.00,2023.75,2024.00,44,1,45.00
03/29/2016,20:14,2024.00,2024.00,2024.00,2024.00,8,0,8.00
03/29/2016,20:15,2024.00,2024.25,2024.00,2024.00,77,20,97.00
03/29/2016,20:16,2024.00,2024.50,2024.00,2024.50,142,50,192.00
03/29/2016,20:17,2024.25,2024.25,2024.00,2024.25,24,109,133.00
03/29/2016,20:18,2024.00,2024.25,2023.75,2024.00,61,65,126.00
03/29/2016,20:19,2023.75,2024.00,2023.75,2024.00,73,29,102.00
03/29/2016,20:20,2024.00,2024.25,2024.00,2024.25,75,13,88.00
03/29/2016,20:21,2024.25,2024.50,2024.00,2024.50,80,13,93.00
03/29/2016,20:22,2024.25,2024.50,2024.00,2024.25,35,77,112.00
03/29/2016,20:23,2024.25,2024.75,2024.25,2024.50,118,23,141.00
03/29/2016,20:24,2024.25,2024.75,2024.25,2024.50,31,25,56.00
03/29/2016,20:25,2024.50,2024.75,2024.25,2024.25,54,109,163.00
03/29/2016,20:26,2024.50,2024.50,2024.00,2024.00,10,145,155.00
03/29/2016,20:27,2024.25,2024.25,2024.00,2024.00,6,86,92.00
03/29/2016,20:28,2024.25,2024.50,2024.00,2024.25,52,25,77.00
03/29/2016,20:29,2024.25,2024.50,2024.00,2024.25,60,105,165.00
03/29/2016,20:30,2024.25,2024.25,2024.00,2024.25,7,38,45.00
03/29/2016,20:31,2024.00,2024.50,2024.00,2024.25,75,20,95.00
03/29/2016,20:32,2024.25,2024.50,2024.25,2024.25,68,37,105.00
03/29/2016,20:33,2024.25,2024.50,2024.25,2024.50,111,15,126.00
03/29/2016,20:34,2024.75,2025.00,2024.50,2025.00,218,154,372.00
03/29/2016,20:35,2024.75,2024.75,2024.50,2024.75,66,100,166.00
03/29/2016,20:36,2024.75,2024.75,2024.50,2024.75,80,19,99.00
03/29/2016,20:37,2024.50,2025.75,2024.50,2025.50,386,16,402.00
03/29/2016,20:38,2025.50,2026.00,2025.50,2025.75,297,105,402.00
03/29/2016,20:39,2025.75,2026.25,2025.75,2026.00,160,98,258.00
03/29/2016,20:40,2026.00,2026.25,2025.75,2026.00,174,138,312.00
03/29/2016,20:41,2026.00,2026.00,2025.25,2025.50,93,94,187.00
03/29/2016,20:42,2025.25,2025.75,2025.25,2025.50,39,6,45.00
03/29/2016,20:43,2025.50,2025.75,2025.00,2025.00,2,89,91.00
03/29/2016,20:44,2025.25,2025.50,2025.25,2025.50,27,30,57.00
03/29/2016,20:45,2025.50,2025.50,2025.25,2025.25,8,69,77.00
03/29/2016,20:46,2025.25,2025.50,2025.25,2025.25,3,11,14.00
03/29/2016,20:47,2025.25,2025.25,2025.00,2025.00,1,71,72.00
03/29/2016,20:48,2025.25,2025.25,2025.00,2025.25,68,6,74.00
03/29/2016,20:49,2025.25,2025.25,2025.00,2025.25,50,5,55.00
03/29/2016,20:50,2025.25,2025.25,2025.00,2025.25,23,1,24.00
03/29/2016,20:51,2025.00,2025.25,2025.00,2025.25,6,2,8.00
03/29/2016,20:52,2025.25,2025.50,2025.00,2025.25,25,9,34.00
03/29/2016,20:53,2025.25,2025.50,2025.25,2025.50,72,1,73.00
03/29/2016,20:54,2025.50,2025.75,2025.50,2025.50,9,86,95.00
03/29/2016,20:55,2025.50,2025.50,2025.50,2025.50,0,20,20.00
03/29/2016,20:56,2025.50,2025.50,2025.00,2025.00,4,155,159.00
03/29/2016,20:57,2025.25,2025.25,2025.00,2025.00,64,8,72.00
03/29/2016,20:58,2025.00,2025.25,2025.00,2025.25,78,5,83.00
03/29/2016,20:59,2025.25,2025.25,2025.25,2025.25,18,0,18.00
03/29/2016,21:00,2025.25,2025.25,2024.75,2024.75,69,78,147.00
03/29/2016,21:01,2025.25,2025.25,2025.00,2025.25,24,27,51.00
03/29/2016,21:02,2025.25,2025.50,2025.25,2025.50,124,0,124.00
03/29/2016,21:03,2025.25,2025.25,2025.00,2025.00,1,98,99.00
03/29/2016,21:04,2025.00,2025.00,2024.75,2024.75,4,24,28.00
03/29/2016,21:05,2025.00,2025.00,2024.75,2025.00,9,5,14.00
03/29/2016,21:06,2024.75,2025.00,2024.75,2024.75,7,8,15.00
03/29/2016,21:07,2024.75,2025.00,2024.75,2025.00,10,9,19.00
03/29/2016,21:08,2024.75,2025.00,2024.75,2024.75,5,7,12.00
03/29/2016,21:09,2025.00,2025.00,2024.75,2024.75,12,16,28.00
03/29/2016,21:10,2025.00,2025.00,2024.75,2024.75,13,1,14.00
03/29/2016,21:11,2024.75,2025.00,2024.75,2024.75,15,70,85.00
03/29/2016,21:12,2024.75,2024.75,2024.75,2024.75,0,59,59.00
03/29/2016,21:13,2025.00,2025.00,2024.75,2024.75,5,93,98.00
03/29/2016,21:14,2024.75,2025.00,2024.50,2024.75,10,69,79.00
03/29/2016,21:15,2024.75,2024.75,2024.50,2024.75,102,38,140.00
03/29/2016,21:16,2024.50,2024.75,2024.50,2024.50,7,15,22.00
03/29/2016,21:17,2024.75,2025.00,2024.75,2024.75,36,29,65.00
03/29/2016,21:18,2024.75,2024.75,2024.50,2024.50,4,40,44.00
03/29/2016,21:19,2024.75,2024.75,2024.75,2024.75,21,0,21.00
03/29/2016,21:20,2024.75,2025.00,2024.50,2024.75,209,34,243.00
03/29/2016,21:21,2024.50,2024.75,2024.50,2024.50,13,10,23.00
03/29/2016,21:22,2024.75,2025.00,2024.50,2025.00,90,1,91.00
03/29/2016,21:23,2024.75,2024.75,2024.50,2024.50,0,26,26.00
03/29/2016,21:24,2024.75,2024.75,2024.50,2024.75,5,5,10.00
03/29/2016,21:25,2024.50,2024.75,2024.25,2024.50,141,69,210.00
03/29/2016,21:26,2024.50,2024.75,2024.50,2024.50,23,22,45.00
03/29/2016,21:27,2024.25,2024.75,2024.25,2024.75,56,41,97.00
03/29/2016,21:28,2024.50,2024.75,2024.25,2024.50,92,42,134.00
03/29/2016,21:29,2024.75,2024.75,2024.50,2024.50,7,9,16.00
03/29/2016,21:30,2024.75,2024.75,2024.50,2024.75,26,29,55.00
03/29/2016,21:31,2024.50,2024.75,2024.50,2024.75,6,5,11.00
03/29/2016,21:32,2024.75,2025.00,2024.50,2025.00,83,5,88.00
03/29/2016,21:33,2024.75,2025.00,2024.75,2024.75,6,3,9.00
03/29/2016,21:34,2024.75,2025.00,2024.75,2024.75,9,5,14.00
03/29/2016,21:35,2025.00,2025.00,2024.75,2024.75,6,5,11.00
03/29/2016,21:36,2025.00,2025.00,2024.75,2024.75,8,1,9.00
03/29/2016,21:37,2025.00,2025.00,2025.00,2025.00,9,0,9.00
03/29/2016,21:38,2025.00,2025.00,2024.75,2024.75,1,21,22.00
03/29/2016,21:39,2024.75,2025.00,2024.75,2024.75,5,8,13.00
03/29/2016,21:40,2025.00,2025.00,2025.00,2025.00,10,0,10.00
03/29/2016,21:41,2024.75,2025.00,2024.75,2025.00,1,2,3.00
03/29/2016,21:42,2025.00,2025.00,2024.50,2024.50,5,76,81.00
03/29/2016,21:43,2024.75,2024.75,2024.75,2024.75,6,0,6.00
03/29/2016,21:44,2024.50,2024.50,2024.25,2024.50,4,31,35.00
03/29/2016,21:45,2024.25,2024.50,2024.25,2024.25,51,7,58.00
03/29/2016,21:46,2024.25,2024.50,2024.25,2024.25,7,68,75.00
03/29/2016,21:47,2024.25,2024.50,2024.25,2024.50,5,12,17.00
03/29/2016,21:48,2024.25,2024.50,2024.25,2024.50,2,15,17.00
03/29/2016,21:49,2024.25,2024.50,2024.25,2024.25,7,11,18.00
03/29/2016,21:50,2024.50,2024.50,2024.25,2024.25,11,5,16.00
03/29/2016,21:51,2024.25,2024.50,2024.25,2024.50,11,4,15.00
03/29/2016,21:52,2024.25,2024.25,2024.25,2024.25,0,81,81.00
03/29/2016,21:53,2024.25,2024.50,2024.25,2024.50,4,9,13.00
03/29/2016,21:54,2024.50,2024.50,2024.25,2024.25,21,2,23.00
03/29/2016,21:55,2024.50,2024.75,2024.25,2024.50,34,19,53.00
03/29/2016,21:56,2024.50,2024.50,2024.25,2024.25,0,126,126.00
03/29/2016,21:57,2024.25,2024.50,2024.25,2024.50,77,4,81.00
03/29/2016,21:58,2024.25,2024.50,2024.25,2024.50,2,1,3.00
03/29/2016,21:59,2024.50,2024.50,2024.25,2024.25,8,3,11.00
03/29/2016,22:00,2024.50,2024.50,2024.25,2024.25,7,3,10.00
03/29/2016,22:01,2024.25,2024.50,2024.25,2024.50,110,60,170.00
03/29/2016,22:02,2024.50,2024.50,2024.25,2024.50,11,8,19.00
03/29/2016,22:03,2024.50,2024.50,2024.00,2024.25,3,113,116.00
03/29/2016,22:04,2024.25,2024.25,2024.25,2024.25,3,0,3.00
03/29/2016,22:05,2024.00,2024.25,2024.00,2024.00,1,5,6.00
03/29/2016,22:06,2024.00,2024.00,2024.00,2024.00,0,8,8.00
03/29/2016,22:07,2024.00,2024.25,2024.00,2024.25,8,10,18.00
03/29/2016,22:08,2024.25,2024.25,2024.25,2024.25,227,0,227.00
03/29/2016,22:09,2024.25,2024.25,2024.25,2024.25,29,0,29.00
03/29/2016,22:10,2024.00,2024.00,2024.00,2024.00,0,1,1.00
03/29/2016,22:11,2024.00,2024.25,2023.75,2023.75,1,93,94.00
03/29/2016,22:12,2023.75,2023.75,2023.75,2023.75,0,7,7.00
03/29/2016,22:13,2024.00,2024.00,2023.75,2024.00,91,2,93.00
03/29/2016,22:14,2024.00,2024.00,2023.75,2024.00,3,2,5.00
03/29/2016,22:15,2024.00,2024.00,2024.00,2024.00,1,0,1.00
03/29/2016,22:16,2023.75,2023.75,2023.75,2023.75,0,1,1.00
03/29/2016,22:17,2023.75,2023.75,2023.75,2023.75,0,7,7.00
03/29/2016,22:18,2023.75,2024.00,2023.75,2024.00,6,5,11.00
03/29/2016,22:19,2023.75,2024.00,2023.75,2024.00,1,1,2.00
03/29/2016,22:20,2024.00,2024.00,2023.75,2023.75,5,6,11.00
03/29/2016,22:21,2024.00,2024.00,2023.75,2024.00,3,1,4.00
03/29/2016,22:22,2023.75,2024.00,2023.75,2024.00,2,1,3.00
03/29/2016,22:23,2023.75,2024.00,2023.75,2024.00,112,2,114.00
03/29/2016,22:24,2023.75,2024.00,2023.75,2023.75,1,3,4.00
03/29/2016,22:25,2024.00,2024.00,2024.00,2024.00,2,0,2.00
03/29/2016,22:26,2024.00,2024.00,2023.75,2023.75,3,6,9.00
03/29/2016,22:27,2023.75,2023.75,2023.75,2023.75,0,3,3.00
03/29/2016,22:28,2023.75,2024.00,2023.75,2023.75,19,5,24.00
03/29/2016,22:29,2023.75,2023.75,2023.50,2023.75,43,183,226.00
03/29/2016,22:30,2023.50,2023.75,2023.50,2023.75,9,262,271.00
03/29/2016,22:31,2023.75,2024.00,2023.50,2023.75,131,65,196.00
03/29/2016,22:32,2023.50,2023.75,2023.50,2023.75,1,5,6.00
03/29/2016,22:33,2023.50,2023.75,2023.50,2023.50,1,9,10.00
03/29/2016,22:34,2023.50,2023.50,2023.50,2023.50,0,3,3.00
03/29/2016,22:35,2023.50,2023.50,2023.50,2023.50,0,78,78.00
03/29/2016,22:36,2023.50,2023.75,2023.50,2023.75,3,12,15.00
03/29/2016,22:37,2023.75,2023.75,2023.00,2023.25,111,198,309.00
03/29/2016,22:38,2023.25,2023.50,2023.25,2023.50,24,0,24.00
03/29/2016,22:39,2023.25,2023.50,2023.25,2023.25,2,15,17.00
03/29/2016,22:40,2023.25,2023.50,2023.25,2023.50,2,1,3.00
03/29/2016,22:41,2023.25,2023.75,2023.25,2023.50,194,39,233.00
03/29/2016,22:42,2023.50,2023.50,2023.25,2023.50,4,49,53.00
03/29/2016,22:43,2023.50,2023.50,2023.25,2023.50,64,4,68.00
03/29/2016,22:44,2023.75,2023.75,2023.50,2023.75,12,2,14.00
03/29/2016,22:45,2023.50,2023.75,2023.50,2023.75,8,5,13.00
03/29/2016,22:46,2023.50,2023.75,2023.25,2023.25,12,157,169.00
03/29/2016,22:47,2023.25,2023.25,2023.00,2023.25,16,34,50.00
03/29/2016,22:48,2023.00,2023.25,2023.00,2023.00,1,23,24.00
03/29/2016,22:49,2023.00,2023.25,2023.00,2023.25,54,6,60.00
03/29/2016,22:50,2023.25,2023.50,2023.00,2023.25,109,5,114.00
03/29/2016,22:51,2023.50,2023.50,2023.25,2023.25,6,5,11.00
03/29/2016,22:52,2023.25,2023.50,2023.25,2023.50,19,3,22.00
03/29/2016,22:53,2023.50,2023.50,2023.25,2023.50,39,6,45.00
03/29/2016,22:54,2023.50,2023.50,2023.50,2023.50,20,0,20.00
03/29/2016,22:55,2023.50,2023.50,2023.25,2023.50,16,1,17.00
03/29/2016,22:56,2023.25,2023.50,2023.25,2023.50,20,2,22.00
03/29/2016,22:57,2023.25,2023.50,2023.25,2023.50,11,6,17.00
03/29/2016,22:58,2023.25,2023.25,2023.25,2023.25,0,2,2.00
03/29/2016,22:59,2023.50,2023.50,2023.50,2023.50,82,0,82.00
03/29/2016,23:00,2023.50,2023.75,2023.50,2023.50,59,1,60.00
03/29/2016,23:01,2023.50,2023.75,2023.50,2023.50,7,12,19.00
03/29/2016,23:02,2023.50,2023.75,2023.50,2023.50,6,18,24.00
03/29/2016,23:03,2023.50,2023.50,2023.50,2023.50,0,39,39.00
03/29/2016,23:04,2023.25,2023.50,2023.25,2023.25,5,2,7.00
03/29/2016,23:05,2023.25,2023.50,2023.25,2023.25,3,8,11.00
03/29/2016,23:06,2023.25,2023.50,2023.00,2023.00,6,98,104.00
03/29/2016,23:07,2023.00,2023.00,2023.00,2023.00,0,13,13.00
03/29/2016,23:08,2023.25,2023.25,2023.00,2023.25,52,2,54.00
03/29/2016,23:09,2023.25,2023.25,2023.00,2023.00,7,3,10.00
03/29/2016,23:10,2023.25,2023.25,2023.25,2023.25,7,0,7.00
03/29/2016,23:11,2023.00,2023.00,2023.00,2023.00,0,3,3.00
03/29/2016,23:12,2023.25,2023.50,2023.00,2023.25,111,28,139.00
03/29/2016,23:13,2023.25,2023.50,2023.25,2023.25,7,26,33.00
03/29/2016,23:14,2023.50,2023.50,2023.50,2023.50,8,0,8.00
03/29/2016,23:15,2023.50,2023.50,2023.25,2023.25,1,4,5.00
03/29/2016,23:16,2023.50,2023.50,2023.25,2023.25,5,28,33.00
03/29/2016,23:17,2023.50,2023.50,2023.25,2023.25,14,5,19.00
03/29/2016,23:18,2023.25,2023.50,2023.25,2023.50,5,2,7.00
03/29/2016,23:19,2023.25,2023.50,2023.25,2023.50,2,6,8.00
03/29/2016,23:20,2023.25,2023.50,2023.25,2023.25,3,5,8.00
03/29/2016,23:21,2023.25,2023.50,2023.25,2023.50,17,1,18.00
03/29/2016,23:22,2023.50,2023.50,2023.00,2023.25,5,198,203.00
03/29/2016,23:23,2023.25,2023.25,2023.00,2023.25,64,1,65.00
03/29/2016,23:25,2023.50,2023.50,2023.25,2023.25,3,21,24.00
03/29/2016,23:26,2023.25,2023.25,2023.25,2023.25,0,17,17.00
03/29/2016,23:28,2023.00,2023.00,2022.75,2023.00,36,88,124.00
03/29/2016,23:29,2023.00,2023.00,2022.75,2023.00,23,1,24.00
03/29/2016,23:30,2023.25,2023.25,2023.00,2023.00,1,34,35.00
03/29/2016,23:31,2023.00,2023.25,2023.00,2023.25,8,4,12.00
03/29/2016,23:32,2023.00,2023.25,2023.00,2023.00,1,25,26.00
03/29/2016,23:33,2022.75,2023.00,2022.75,2023.00,2,4,6.00
03/29/2016,23:34,2023.00,2023.00,2022.75,2023.00,6,11,17.00
03/29/2016,23:35,2022.75,2022.75,2022.50,2022.50,1,171,172.00
03/29/2016,23:36,2022.75,2022.75,2022.50,2022.75,4,13,17.00
03/29/2016,23:37,2022.50,2022.75,2022.25,2022.25,6,134,140.00
03/29/2016,23:38,2022.25,2022.50,2022.25,2022.50,65,34,99.00
03/29/2016,23:39,2022.25,2022.50,2022.25,2022.50,96,9,105.00
03/29/2016,23:40,2022.50,2023.00,2022.50,2022.75,188,57,245.00
03/29/2016,23:41,2022.75,2022.75,2022.50,2022.75,4,69,73.00
03/29/2016,23:42,2022.50,2022.50,2022.50,2022.50,0,33,33.00
03/29/2016,23:43,2022.75,2022.75,2022.75,2022.75,113,0,113.00
03/29/2016,23:44,2022.75,2023.00,2022.75,2023.00,80,23,103.00
03/29/2016,23:45,2023.00,2023.00,2023.00,2023.00,39,0,39.00
03/29/2016,23:46,2022.75,2022.75,2022.75,2022.75,0,3,3.00
03/29/2016,23:47,2022.75,2022.75,2022.75,2022.75,0,11,11.00
03/29/2016,23:48,2022.75,2023.00,2022.75,2022.75,1,61,62.00
03/29/2016,23:49,2022.75,2023.00,2022.75,2023.00,28,11,39.00
03/29/2016,23:50,2022.75,2023.00,2022.75,2023.00,38,1,39.00
03/29/2016,23:51,2022.75,2022.75,2022.75,2022.75,0,1,1.00
03/29/2016,23:52,2023.00,2023.00,2023.00,2023.00,41,0,41.00
03/29/2016,23:53,2023.00,2023.00,2022.75,2022.75,12,2,14.00
03/29/2016,23:54,2023.00,2023.00,2023.00,2023.00,22,0,22.00
03/29/2016,23:55,2023.00,2023.25,2023.00,2023.00,5,2,7.00
03/29/2016,23:56,2023.00,2023.25,2023.00,2023.25,16,1,17.00
03/29/2016,23:57,2023.25,2023.25,2023.00,2023.00,1,1,2.00
03/29/2016,23:58,2023.25,2023.25,2023.25,2023.25,4,0,4.00
03/29/2016,23:59,2023.00,2023.25,2023.00,2023.25,12,63,75.00
03/30/2016,00:00,2023.25,2023.25,2023.00,2023.00,6,3,9.00
03/30/2016,00:01,2023.00,2023.25,2022.50,2023.00,96,196,292.00
03/30/2016,00:02,2023.00,2023.25,2023.00,2023.25,2,16,18.00
03/30/2016,00:03,2023.00,2023.25,2023.00,2023.25,54,68,122.00
03/30/2016,00:04,2023.25,2023.50,2023.25,2023.25,94,46,140.00
03/30/2016,00:05,2023.25,2023.25,2023.00,2023.00,0,112,112.00
03/30/2016,00:06,2023.00,2023.25,2023.00,2023.25,1,1,2.00
03/30/2016,00:07,2023.00,2023.25,2023.00,2023.25,1,72,73.00
03/30/2016,00:08,2023.00,2023.00,2023.00,2023.00,0,30,30.00
03/30/2016,00:09,2023.00,2023.00,2023.00,2023.00,0,18,18.00
03/30/2016,00:10,2023.25,2023.50,2023.25,2023.25,95,12,107.00
03/30/2016,00:11,2023.25,2023.50,2023.25,2023.25,2,15,17.00
03/30/2016,00:12,2023.25,2023.25,2023.25,2023.25,0,91,91.00
03/30/2016,00:13,2023.25,2023.25,2023.00,2023.00,41,108,149.00
03/30/2016,00:14,2022.75,2023.25,2022.75,2023.00,87,10,97.00
03/30/2016,00:15,2023.00,2023.00,2022.75,2022.75,19,81,100.00
03/30/2016,00:16,2022.75,2023.00,2022.50,2022.75,30,64,94.00
03/30/2016,00:17,2022.50,2022.75,2022.50,2022.75,1,20,21.00
03/30/2016,00:18,2022.50,2022.75,2022.50,2022.75,1,1,2.00
03/30/2016,00:19,2022.50,2022.50,2022.50,2022.50,0,1,1.00
03/30/2016,00:20,2022.50,2022.75,2022.50,2022.75,79,3,82.00
03/30/2016,00:21,2022.75,2022.75,2022.50,2022.50,47,90,137.00
03/30/2016,00:22,2022.50,2022.50,2022.50,2022.50,0,40,40.00
03/30/2016,00:23,2022.50,2022.50,2022.25,2022.50,3,30,33.00
03/30/2016,00:24,2022.50,2022.50,2022.25,2022.50,117,4,121.00
03/30/2016,00:25,2022.50,2022.75,2022.50,2022.75,74,2,76.00
03/30/2016,00:26,2022.75,2023.00,2022.75,2023.00,43,0,43.00
03/30/2016,00:27,2023.00,2023.25,2023.00,2023.25,86,0,86.00
03/30/2016,00:28,2023.25,2023.25,2023.00,2023.25,19,45,64.00
03/30/2016,00:29,2023.00,2023.25,2023.00,2023.00,10,22,32.00
03/30/2016,00:30,2023.00,2023.25,2023.00,2023.00,1,19,20.00
03/30/2016,00:31,2023.00,2023.25,2023.00,2023.25,71,14,85.00
03/30/2016,00:32,2023.25,2023.25,2023.00,2023.00,21,10,31.00
03/30/2016,00:33,2023.00,2023.25,2023.00,2023.25,3,86,89.00
03/30/2016,00:34,2023.25,2023.25,2023.00,2023.00,5,3,8.00
03/30/2016,00:35,2023.25,2023.25,2022.75,2023.25,20,14,34.00
03/30/2016,00:36,2023.25,2023.25,2023.00,2023.25,30,5,35.00
03/30/2016,00:37,2023.25,2023.25,2023.00,2023.00,57,2,59.00
03/30/2016,00:38,2023.00,2023.25,2023.00,2023.25,4,1,5.00
03/30/2016,00:39,2023.25,2023.25,2023.00,2023.25,4,21,25.00
03/30/2016,00:40,2023.25,2023.25,2023.00,2023.25,3,2,5.00
03/30/2016,00:41,2023.25,2023.25,2023.00,2023.00,2,58,60.00
03/30/2016,00:42,2023.00,2023.25,2023.00,2023.00,1,73,74.00
03/30/2016,00:43,2023.25,2023.25,2022.75,2022.75,1,18,19.00
03/30/2016,00:44,2022.75,2023.00,2022.75,2023.00,1,1,2.00
03/30/2016,00:45,2023.00,2023.00,2023.00,2023.00,55,0,55.00
03/30/2016,00:46,2023.25,2023.25,2023.25,2023.25,32,0,32.00
03/30/2016,00:47,2023.00,2023.25,2023.00,2023.00,17,6,23.00
03/30/2016,00:48,2023.00,2023.25,2023.00,2023.25,2,7,9.00
03/30/2016,00:49,2023.00,2023.50,2023.00,2023.50,65,10,75.00
03/30/2016,00:50,2023.50,2023.50,2023.25,2023.50,81,4,85.00
03/30/2016,00:51,2023.50,2023.50,2023.25,2023.25,24,50,74.00
03/30/2016,00:52,2023.25,2023.25,2023.00,2023.25,3,21,24.00
03/30/2016,00:53,2023.25,2023.25,2023.25,2023.25,37,0,37.00
03/30/2016,00:54,2023.25,2023.25,2023.25,2023.25,37,0,37.00
03/30/2016,00:55,2023.25,2023.50,2023.25,2023.25,32,9,41.00
03/30/2016,00:56,2023.25,2023.50,2023.00,2023.25,27,141,168.00
03/30/2016,00:57,2023.25,2023.50,2023.00,2023.50,78,155,233.00
03/30/2016,00:58,2023.25,2023.50,2023.00,2023.00,8,62,70.00
03/30/2016,00:59,2023.00,2023.25,2023.00,2023.00,13,89,102.00
03/30/2016,01:00,2023.00,2023.25,2023.00,2023.25,1,90,91.00
03/30/2016,01:01,2023.00,2023.75,2023.00,2023.50,467,224,691.00
03/30/2016,01:02,2023.25,2023.75,2023.25,2023.25,132,22,154.00
03/30/2016,01:03,2023.25,2023.75,2023.25,2023.50,143,164,307.00
03/30/2016,01:04,2023.50,2023.75,2023.50,2023.50,139,89,228.00
03/30/2016,01:05,2023.50,2023.50,2023.00,2023.25,27,112,139.00
03/30/2016,01:06,2023.00,2023.25,2022.75,2023.00,20,107,127.00
03/30/2016,01:07,2023.00,2023.00,2023.00,2023.00,0,19,19.00
03/30/2016,01:08,2023.00,2023.00,2022.50,2022.75,77,75,152.00
03/30/2016,01:09,2022.75,2023.00,2022.75,2023.00,103,52,155.00
03/30/2016,01:10,2022.75,2023.25,2022.75,2023.00,60,56,116.00
03/30/2016,01:11,2023.25,2023.25,2023.00,2023.25,9,59,68.00
03/30/2016,01:12,2023.25,2023.50,2023.00,2023.25,123,3,126.00
03/30/2016,01:13,2023.50,2023.50,2023.00,2023.25,71,163,234.00
03/30/2016,01:14,2023.25,2023.25,2023.00,2023.25,46,81,127.00
03/30/2016,01:15,2023.25,2023.50,2023.00,2023.25,107,44,151.00
03/30/2016,01:16,2023.25,2023.50,2023.25,2023.25,44,119,163.00
03/30/2016,01:17,2023.25,2023.25,2023.00,2023.25,196,108,304.00
03/30/2016,01:18,2023.50,2023.50,2023.25,2023.25,4,59,63.00
03/30/2016,01:19,2023.25,2023.50,2023.00,2023.00,3,179,182.00
03/30/2016,01:20,2023.00,2023.25,2023.00,2023.25,15,73,88.00
03/30/2016,01:21,2023.25,2023.50,2023.25,2023.50,67,39,106.00
03/30/2016,01:22,2023.50,2023.50,2023.25,2023.50,43,21,64.00
03/30/2016,01:23,2023.75,2023.75,2023.25,2023.50,2,57,59.00
03/30/2016,01:24,2023.25,2024.00,2023.25,2023.75,160,87,247.00
03/30/2016,01:25,2023.75,2023.75,2023.50,2023.50,7,123,130.00
03/30/2016,01:26,2023.25,2023.50,2023.25,2023.50,5,20,25.00
03/30/2016,01:27,2023.50,2023.50,2023.25,2023.50,9,4,13.00
03/30/2016,01:28,2023.25,2023.50,2023.25,2023.25,30,125,155.00
03/30/2016,01:29,2023.25,2023.50,2023.25,2023.50,1,56,57.00
03/30/2016,01:30,2023.25,2023.25,2023.25,2023.25,0,62,62.00
03/30/2016,01:31,2023.25,2023.50,2023.00,2023.25,31,18,49.00
03/30/2016,01:32,2023.50,2023.75,2023.25,2023.25,43,150,193.00
03/30/2016,01:33,2023.50,2023.50,2023.25,2023.25,7,89,96.00
03/30/2016,01:34,2023.25,2023.25,2023.00,2023.00,3,85,88.00
03/30/2016,01:35,2022.75,2023.00,2022.75,2023.00,84,9,93.00
03/30/2016,01:36,2023.25,2023.75,2023.00,2023.75,195,5,200.00
03/30/2016,01:37,2023.50,2024.00,2023.50,2024.00,27,51,78.00
03/30/2016,01:38,2024.00,2024.00,2023.75,2023.75,92,11,103.00
03/30/2016,01:39,2024.00,2024.00,2023.75,2023.75,6,168,174.00
03/30/2016,01:40,2023.75,2024.00,2023.75,2023.75,23,88,111.00
03/30/2016,01:41,2024.00,2024.00,2023.75,2024.00,25,1,26.00
03/30/2016,01:42,2024.00,2024.25,2024.00,2024.25,120,3,123.00
03/30/2016,01:43,2024.25,2024.50,2024.00,2024.50,227,54,281.00
03/30/2016,01:44,2024.25,2024.50,2024.00,2024.25,98,250,348.00
03/30/2016,01:45,2024.50,2024.50,2024.25,2024.50,12,7,19.00
03/30/2016,01:46,2024.50,2025.00,2024.50,2024.75,374,18,392.00
03/30/2016,01:47,2024.75,2025.00,2024.50,2024.50,17,223,240.00
03/30/2016,01:48,2024.50,2024.75,2024.50,2024.50,6,19,25.00
03/30/2016,01:49,2024.75,2024.75,2024.50,2024.75,151,282,433.00
03/30/2016,01:50,2024.75,2024.75,2024.25,2024.25,4,272,276.00
03/30/2016,01:51,2024.00,2024.75,2024.00,2024.75,130,15,145.00
03/30/2016,01:52,2024.75,2024.75,2024.50,2024.75,58,75,133.00
03/30/2016,01:53,2024.50,2024.75,2024.50,2024.50,79,40,119.00
03/30/2016,01:54,2024.75,2024.75,2024.50,2024.75,63,1,64.00
03/30/2016,01:55,2024.75,2025.00,2024.75,2025.00,130,15,145.00
03/30/2016,01:56,2024.75,2025.25,2024.75,2025.25,146,82,228.00
03/30/2016,01:57,2024.75,2025.25,2024.75,2025.00,17,16,33.00
03/30/2016,01:58,2025.00,2025.25,2024.75,2025.25,414,18,432.00
03/30/2016,01:59,2025.25,2025.50,2024.75,2025.00,75,151,226.00
03/30/2016,02:00,2025.00,2025.25,2024.25,2024.25,134,240,374.00
03/30/2016,02:01,2024.25,2026.00,2024.25,2025.25,752,643,1395.00
03/30/2016,02:02,2025.50,2025.75,2024.75,2024.75,603,542,1145.00
03/30/2016,02:03,2024.50,2025.75,2024.50,2025.75,375,253,628.00
03/30/2016,02:04,2025.75,2026.25,2025.75,2025.75,383,218,601.00
03/30/2016,02:05,2026.00,2026.50,2025.25,2025.25,534,552,1086.00
03/30/2016,02:06,2025.25,2025.75,2025.25,2025.75,265,371,636.00
03/30/2016,02:07,2026.00,2026.75,2025.50,2026.50,971,696,1667.00
03/30/2016,02:08,2026.75,2027.50,2026.50,2027.00,1449,474,1923.00
03/30/2016,02:09,2027.00,2027.25,2026.25,2026.75,409,517,926.00
03/30/2016,02:10,2026.75,2027.50,2026.75,2027.25,249,421,670.00
03/30/2016,02:11,2027.25,2028.50,2027.25,2028.25,1653,262,1915.00
03/30/2016,02:12,2028.00,2028.50,2028.00,2028.25,211,272,483.00
03/30/2016,02:13,2028.00,2028.25,2027.00,2027.50,315,468,783.00
03/30/2016,02:14,2027.75,2027.75,2027.25,2027.25,319,245,564.00
03/30/2016,02:15,2027.25,2027.75,2027.00,2027.75,398,139,537.00
03/30/2016,02:16,2027.50,2028.25,2027.25,2027.50,300,404,704.00
03/30/2016,02:17,2027.50,2028.00,2027.50,2027.75,261,312,573.00
03/30/2016,02:18,2028.00,2028.50,2027.50,2027.75,874,677,1551.00
03/30/2016,02:19,2028.00,2028.75,2028.00,2028.25,468,380,848.00
03/30/2016,02:20,2028.50,2028.50,2028.00,2028.50,102,523,625.00
03/30/2016,02:21,2028.50,2029.25,2028.25,2029.00,1055,211,1266.00
03/30/2016,02:22,2029.25,2029.50,2029.00,2029.00,496,398,894.00
03/30/2016,02:23,2028.75,2029.50,2028.75,2029.25,576,58,634.00
03/30/2016,02:24,2029.25,2029.25,2029.00,2029.25,200,305,505.00
03/30/2016,02:25,2029.25,2029.50,2029.00,2029.25,443,28,471.00
03/30/2016,02:26,2029.50,2030.00,2029.00,2029.75,1268,664,1932.00
03/30/2016,02:27,2029.50,2029.75,2029.00,2029.50,605,416,1021.00
03/30/2016,02:28,2029.50,2029.75,2029.00,2029.25,201,278,479.00
03/30/2016,02:29,2029.50,2029.75,2029.25,2029.25,653,58,711.00
03/30/2016,02:30,2029.50,2029.75,2029.25,2029.25,284,371,655.00
03/30/2016,02:31,2029.50,2030.50,2029.50,2030.25,860,255,1115.00
03/30/2016,02:32,2030.00,2031.25,2030.00,2031.00,1352,514,1866.00
03/30/2016,02:33,2031.00,2031.50,2030.75,2030.75,511,302,813.00
03/30/2016,02:34,2031.00,2031.00,2030.25,2030.25,159,582,741.00
03/30/2016,02:35,2030.50,2030.75,2030.00,2030.25,187,344,531.00
03/30/2016,02:36,2030.50,2031.25,2030.50,2030.50,586,482,1068.00
03/30/2016,02:37,2030.25,2031.75,2030.25,2031.25,827,412,1239.00
03/30/2016,02:38,2031.25,2031.50,2030.50,2030.50,66,554,620.00
03/30/2016,02:39,2030.75,2031.00,2030.50,2030.50,283,531,814.00
03/30/2016,02:40,2030.75,2031.75,2030.50,2031.50,698,89,787.00
03/30/2016,02:41,2031.50,2032.00,2031.25,2031.25,590,610,1200.00
03/30/2016,02:42,2031.25,2031.75,2031.00,2031.75,316,348,664.00
03/30/2016,02:43,2031.75,2031.75,2031.25,2031.50,454,347,801.00
03/30/2016,02:44,2031.50,2031.75,2031.00,2031.25,267,336,603.00
03/30/2016,02:45,2031.50,2032.00,2031.25,2031.25,360,351,711.00
03/30/2016,02:46,2031.50,2032.00,2031.25,2031.50,403,204,607.00
03/30/2016,02:47,2031.50,2031.50,2030.75,2031.00,180,380,560.00
03/30/2016,02:48,2030.75,2031.00,2030.50,2030.75,171,268,439.00
03/30/2016,02:49,2030.75,2031.00,2030.50,2030.50,29,432,461.00
03/30/2016,02:50,2030.50,2031.00,2030.50,2030.75,204,98,302.00
03/30/2016,02:51,2030.75,2031.25,2030.50,2030.50,311,224,535.00
03/30/2016,02:52,2030.75,2031.00,2030.50,2031.00,409,4,413.00
03/30/2016,02:53,2030.75,2031.25,2030.75,2031.00,263,59,322.00
03/30/2016,02:54,2030.75,2031.00,2030.50,2030.50,69,71,140.00
03/30/2016,02:55,2030.50,2030.75,2030.25,2030.50,213,248,461.00
03/30/2016,02:56,2030.50,2030.75,2030.25,2030.50,240,424,664.00
03/30/2016,02:57,2030.25,2030.75,2030.25,2030.75,132,66,198.00
03/30/2016,02:58,2030.75,2030.75,2030.50,2030.75,326,129,455.00
03/30/2016,02:59,2030.75,2031.00,2030.50,2030.75,97,40,137.00
03/30/2016,03:00,2030.75,2031.75,2030.50,2031.75,492,55,547.00
03/30/2016,03:01,2031.75,2033.00,2031.50,2032.75,2111,699,2810.00
03/30/2016,03:02,2033.00,2033.00,2032.00,2032.00,252,785,1037.00
03/30/2016,03:03,2032.00,2032.50,2031.75,2032.00,176,188,364.00
03/30/2016,03:04,2032.00,2032.25,2031.75,2032.25,241,71,312.00
03/30/2016,03:05,2032.00,2032.00,2031.75,2032.00,51,216,267.00
03/30/2016,03:06,2032.25,2032.25,2031.75,2032.00,350,101,451.00
03/30/2016,03:07,2031.75,2032.25,2031.75,2031.75,250,227,477.00
03/30/2016,03:08,2032.00,2032.25,2031.50,2031.50,263,298,561.00
03/30/2016,03:09,2031.50,2031.75,2031.50,2031.50,28,161,189.00
03/30/2016,03:10,2031.75,2031.75,2031.25,2031.50,202,118,320.00
03/30/2016,03:11,2031.75,2031.75,2031.00,2031.00,24,448,472.00
03/30/2016,03:12,2031.25,2031.50,2031.00,2031.50,348,105,453.00
03/30/2016,03:13,2031.50,2031.75,2031.25,2031.50,117,109,226.00
03/30/2016,03:14,2031.50,2031.75,2031.25,2031.50,352,164,516.00
03/30/2016,03:15,2031.50,2031.75,2031.25,2031.50,215,211,426.00
03/30/2016,03:16,2031.50,2032.00,2031.25,2031.50,297,186,483.00
03/30/2016,03:17,2031.50,2031.75,2031.00,2031.50,272,222,494.00
03/30/2016,03:18,2031.50,2031.75,2031.25,2031.75,191,133,324.00
03/30/2016,03:19,2031.75,2032.25,2031.75,2031.75,330,331,661.00
03/30/2016,03:20,2031.75,2032.00,2031.75,2031.75,224,222,446.00
03/30/2016,03:21,2031.75,2032.00,2031.50,2031.75,225,54,279.00
03/30/2016,03:22,2031.50,2032.50,2031.50,2032.25,488,142,630.00
03/30/2016,03:23,2032.50,2032.50,2032.25,2032.25,10,179,189.00
03/30/2016,03:24,2032.00,2033.00,2032.00,2033.00,1291,218,1509.00
03/30/2016,03:25,2032.75,2033.00,2032.50,2032.50,115,182,297.00
03/30/2016,03:26,2032.75,2032.75,2031.75,2032.00,40,411,451.00
03/30/2016,03:27,2032.00,2032.00,2031.50,2032.00,348,328,676.00
03/30/2016,03:28,2032.00,2032.25,2031.75,2032.00,124,351,475.00
03/30/2016,03:29,2032.00,2032.00,2031.50,2031.75,42,130,172.00
03/30/2016,03:30,2032.00,2032.25,2031.75,2032.00,89,80,169.00
03/30/2016,03:31,2031.75,2032.00,2031.75,2032.00,215,128,343.00
03/30/2016,03:32,2031.75,2032.00,2031.75,2031.75,77,224,301.00
03/30/2016,03:33,2031.75,2032.00,2031.25,2031.75,324,319,643.00
03/30/2016,03:34,2031.75,2031.75,2031.25,2031.50,152,220,372.00
03/30/2016,03:35,2031.50,2031.75,2031.25,2031.50,16,122,138.00
03/30/2016,03:36,2031.50,2031.75,2031.25,2031.50,371,255,626.00
03/30/2016,03:37,2031.50,2031.75,2031.25,2031.50,77,180,257.00
03/30/2016,03:38,2031.50,2032.00,2031.50,2031.50,97,108,205.00
03/30/2016,03:39,2031.50,2031.50,2031.25,2031.25,173,165,338.00
03/30/2016,03:40,2031.50,2031.75,2031.25,2031.50,22,260,282.00
03/30/2016,03:41,2031.50,2031.50,2031.25,2031.25,0,155,155.00
03/30/2016,03:42,2031.50,2032.25,2031.25,2032.00,414,206,620.00
03/30/2016,03:43,2032.00,2032.00,2031.50,2031.50,30,230,260.00
03/30/2016,03:44,2031.50,2032.00,2031.50,2031.75,238,176,414.00
03/30/2016,03:45,2031.75,2032.00,2031.50,2031.50,171,472,643.00
03/30/2016,03:46,2031.75,2032.50,2031.50,2032.50,381,228,609.00
03/30/2016,03:47,2032.50,2032.75,2031.75,2031.75,230,479,709.00
03/30/2016,03:48,2032.00,2032.25,2031.50,2032.00,313,173,486.00
03/30/2016,03:49,2031.75,2032.00,2031.75,2031.75,15,339,354.00
03/30/2016,03:50,2031.50,2032.00,2031.50,2032.00,68,70,138.00
03/30/2016,03:51,2031.75,2032.00,2031.25,2031.25,9,434,443.00
03/30/2016,03:52,2031.50,2031.75,2031.25,2031.50,290,349,639.00
03/30/2016,03:53,2031.50,2031.75,2031.50,2031.50,43,355,398.00
03/30/2016,03:54,2031.50,2031.50,2031.25,2031.50,104,58,162.00
03/30/2016,03:55,2031.25,2032.00,2031.25,2031.75,346,132,478.00
03/30/2016,03:56,2031.75,2031.75,2031.25,2031.25,15,124,139.00
03/30/2016,03:57,2031.25,2031.75,2031.25,2031.75,207,85,292.00
03/30/2016,03:58,2031.75,2032.00,2031.50,2032.00,282,29,311.00
03/30/2016,03:59,2032.00,2032.00,2031.75,2031.75,58,21,79.00
03/30/2016,04:00,2031.75,2032.00,2031.50,2031.75,131,92,223.00
03/30/2016,04:01,2031.75,2032.25,2031.75,2031.75,161,238,399.00
03/30/2016,04:02,2031.75,2032.50,2031.75,2032.25,235,102,337.00
03/30/2016,04:03,2032.25,2032.25,2031.75,2032.00,96,198,294.00
03/30/2016,04:04,2032.00,2032.25,2031.75,2031.75,292,211,503.00
03/30/2016,04:05,2032.00,2032.25,2031.75,2031.75,71,242,313.00
03/30/2016,04:06,2032.00,2032.00,2031.50,2031.75,67,125,192.00
03/30/2016,04:07,2031.75,2032.00,2031.25,2031.25,181,656,837.00
03/30/2016,04:08,2031.50,2032.00,2031.50,2032.00,398,67,465.00
03/30/2016,04:09,2032.00,2032.50,2032.00,2032.25,236,9,245.00
03/30/2016,04:10,2032.25,2032.50,2032.00,2032.50,59,360,419.00
03/30/2016,04:11,2032.50,2032.75,2032.00,2032.25,384,241,625.00
03/30/2016,04:12,2032.25,2032.25,2031.75,2032.00,19,216,235.00
03/30/2016,04:13,2032.00,2032.50,2032.00,2032.50,176,52,228.00
03/30/2016,04:14,2032.25,2032.50,2032.00,2032.00,36,196,232.00
03/30/2016,04:15,2032.25,2032.50,2032.00,2032.25,235,26,261.00
03/30/2016,04:16,2032.00,2032.25,2032.00,2032.25,63,27,90.00
03/30/2016,04:17,2032.00,2032.50,2032.00,2032.25,146,60,206.00
03/30/2016,04:18,2032.00,2032.00,2031.75,2032.00,206,43,249.00
03/30/2016,04:19,2032.00,2032.25,2031.75,2032.00,244,111,355.00
03/30/2016,04:20,2032.00,2032.00,2031.75,2032.00,124,20,144.00
03/30/2016,04:21,2032.00,2032.50,2032.00,2032.25,280,221,501.00
03/30/2016,04:22,2032.00,2032.25,2031.75,2032.25,226,73,299.00
03/30/2016,04:23,2032.25,2032.50,2032.00,2032.00,90,257,347.00
03/30/2016,04:24,2032.00,2032.25,2031.75,2032.00,99,214,313.00
03/30/2016,04:25,2032.00,2032.75,2032.00,2032.50,126,43,169.00
03/30/2016,04:26,2032.25,2032.50,2032.00,2032.50,131,97,228.00
03/30/2016,04:27,2032.25,2032.75,2032.25,2032.50,239,57,296.00
03/30/2016,04:28,2032.50,2033.00,2032.50,2032.75,458,64,522.00
03/30/2016,04:29,2032.75,2032.75,2032.50,2032.75,217,9,226.00
03/30/2016,04:30,2032.75,2033.50,2032.50,2033.50,1024,205,1229.00
03/30/2016,04:31,2033.50,2033.75,2032.75,2032.75,182,613,795.00
03/30/2016,04:32,2032.75,2032.75,2032.50,2032.50,86,306,392.00
03/30/2016,04:33,2032.75,2033.00,2032.75,2033.00,118,134,252.00
03/30/2016,04:34,2032.75,2033.00,2032.75,2033.00,144,22,166.00
03/30/2016,04:35,2033.00,2033.00,2032.25,2032.25,66,240,306.00
03/30/2016,04:36,2032.50,2032.50,2032.00,2032.50,76,457,533.00
03/30/2016,04:37,2032.25,2032.50,2032.00,2032.50,173,54,227.00
03/30/2016,04:38,2032.25,2032.50,2031.75,2032.00,115,583,698.00
03/30/2016,04:39,2032.00,2032.25,2031.75,2032.00,165,287,452.00
03/30/2016,04:40,2031.75,2032.25,2031.75,2031.75,13,46,59.00
03/30/2016,04:41,2032.00,2032.00,2031.75,2031.75,324,15,339.00
03/30/2016,04:42,2031.75,2032.00,2031.50,2031.75,50,171,221.00
03/30/2016,04:43,2031.50,2032.00,2031.50,2031.75,132,164,296.00
03/30/2016,04:44,2031.75,2032.00,2031.50,2032.00,143,101,244.00
03/30/2016,04:45,2031.75,2032.00,2031.50,2031.50,113,69,182.00
03/30/2016,04:46,2031.75,2032.00,2031.50,2032.00,173,2,175.00
03/30/2016,04:47,2032.00,2032.25,2031.75,2032.00,161,26,187.00
03/30/2016,04:48,2032.00,2032.00,2031.50,2031.75,86,246,332.00
03/30/2016,04:49,2031.75,2032.00,2031.50,2031.50,4,420,424.00
03/30/2016,04:50,2031.50,2032.00,2031.50,2031.75,254,53,307.00
03/30/2016,04:51,2031.75,2032.00,2031.50,2031.50,215,35,250.00
03/30/2016,04:52,2031.50,2032.00,2031.50,2032.00,168,47,215.00
03/30/2016,04:53,2031.75,2032.00,2031.50,2032.00,188,241,429.00
03/30/2016,04:54,2032.00,2032.25,2031.75,2032.00,47,151,198.00
03/30/2016,04:55,2032.25,2032.50,2032.00,2032.25,210,66,276.00
03/30/2016,04:56,2032.50,2032.75,2032.25,2032.50,121,4,125.00
03/30/2016,04:57,2032.75,2032.75,2032.50,2032.75,32,28,60.00
03/30/2016,04:58,2032.75,2033.00,2032.50,2033.00,171,7,178.00
03/30/2016,04:59,2033.00,2033.25,2032.75,2032.75,408,205,613.00
03/30/2016,05:00,2032.75,2033.00,2032.75,2032.75,152,41,193.00
03/30/2016,05:01,2032.75,2033.25,2032.50,2033.00,364,276,640.00
03/30/2016,05:02,2033.25,2033.25,2032.75,2032.75,24,302,326.00
03/30/2016,05:03,2032.75,2033.00,2032.50,2033.00,240,32,272.00
03/30/2016,05:04,2033.00,2033.50,2033.00,2033.25,83,44,127.00
03/30/2016,05:05,2033.25,2033.50,2033.00,2033.00,2,265,267.00
03/30/2016,05:06,2033.00,2033.50,2033.00,2033.50,189,177,366.00
03/30/2016,05:07,2033.50,2033.50,2033.00,2033.25,391,183,574.00
03/30/2016,05:08,2033.50,2033.50,2033.25,2033.50,246,245,491.00
03/30/2016,05:09,2033.50,2033.50,2033.50,2033.50,169,0,169.00
03/30/2016,05:10,2033.25,2033.50,2033.25,2033.25,10,18,28.00
03/30/2016,05:11,2033.50,2034.25,2033.50,2033.50,1306,246,1552.00
03/30/2016,05:12,2033.50,2034.50,2033.50,2034.50,911,21,932.00
03/30/2016,05:13,2034.25,2034.50,2034.25,2034.25,265,169,434.00
03/30/2016,05:14,2034.25,2034.50,2034.25,2034.25,98,63,161.00
03/30/2016,05:15,2034.50,2034.75,2034.25,2034.25,662,463,1125.00
03/30/2016,05:16,2034.25,2034.50,2034.25,2034.25,29,33,62.00
03/30/2016,05:17,2034.50,2034.50,2034.25,2034.25,245,15,260.00
03/30/2016,05:18,2034.25,2034.50,2034.00,2034.25,147,195,342.00
03/30/2016,05:19,2034.50,2034.50,2034.25,2034.50,370,146,516.00
03/30/2016,05:20,2034.50,2034.75,2034.00,2034.50,255,202,457.00
03/30/2016,05:21,2034.25,2034.50,2034.25,2034.25,31,8,39.00
03/30/2016,05:22,2034.25,2034.75,2034.25,2034.50,189,100,289.00
03/30/2016,05:23,2034.50,2034.75,2034.25,2034.50,65,134,199.00
03/30/2016,05:24,2034.50,2034.75,2034.50,2034.50,148,5,153.00
03/30/2016,05:25,2034.50,2034.75,2034.25,2034.75,150,30,180.00
03/30/2016,05:26,2034.50,2034.75,2034.50,2034.50,19,109,128.00
03/30/2016,05:27,2034.75,2034.75,2034.50,2034.50,13,45,58.00
03/30/2016,05:28,2034.50,2034.50,2034.00,2034.00,5,203,208.00
03/30/2016,05:29,2034.00,2034.25,2034.00,2034.25,235,12,247.00
03/30/2016,05:30,2034.25,2035.50,2034.00,2035.50,1308,365,1673.00
03/30/2016,05:31,2035.25,2035.50,2034.75,2035.25,445,381,826.00
03/30/2016,05:32,2035.25,2036.25,2035.25,2035.50,926,324,1250.00
03/30/2016,05:33,2035.75,2035.75,2035.50,2035.50,68,196,264.00
03/30/2016,05:34,2035.50,2036.25,2035.50,2036.00,409,55,464.00
03/30/2016,05:35,2035.75,2036.25,2035.75,2036.25,134,44,178.00
03/30/2016,05:36,2036.00,2036.25,2035.75,2035.75,162,170,332.00
03/30/2016,05:37,2036.00,2036.00,2035.50,2035.75,296,218,514.00
03/30/2016,05:38,2035.50,2035.75,2035.50,2035.75,126,267,393.00
03/30/2016,05:39,2035.50,2035.50,2035.00,2035.00,65,448,513.00
03/30/2016,05:40,2035.25,2035.25,2034.50,2034.75,142,457,599.00
03/30/2016,05:41,2035.00,2035.00,2034.75,2034.75,9,88,97.00
03/30/2016,05:42,2034.75,2035.00,2034.75,2035.00,275,163,438.00
03/30/2016,05:43,2035.00,2035.25,2034.75,2034.75,164,225,389.00
03/30/2016,05:44,2034.75,2034.75,2034.50,2034.75,38,46,84.00
03/30/2016,05:45,2035.00,2035.00,2034.75,2034.75,171,183,354.00
03/30/2016,05:46,2034.75,2035.00,2034.50,2035.00,218,474,692.00
03/30/2016,05:47,2034.75,2034.75,2034.25,2034.25,6,443,449.00
03/30/2016,05:48,2034.50,2034.75,2034.25,2034.50,287,527,814.00
03/30/2016,05:49,2034.50,2035.00,2034.50,2035.00,169,7,176.00
03/30/2016,05:50,2035.00,2035.50,2034.75,2035.00,284,235,519.00
03/30/2016,05:51,2034.75,2035.00,2034.50,2034.50,60,273,333.00
03/30/2016,05:52,2034.50,2034.50,2034.25,2034.50,258,48,306.00
03/30/2016,05:53,2034.25,2035.00,2034.25,2034.75,514,232,746.00
03/30/2016,05:54,2034.50,2034.50,2034.00,2034.00,7,293,300.00
03/30/2016,05:55,2034.25,2034.25,2033.25,2033.25,226,678,904.00
03/30/2016,05:56,2033.50,2034.00,2033.25,2033.75,220,62,282.00
03/30/2016,05:57,2033.75,2034.00,2033.75,2033.75,10,93,103.00
03/30/2016,05:58,2033.75,2034.00,2033.50,2033.50,4,179,183.00
03/30/2016,05:59,2033.75,2034.00,2033.50,2033.75,314,175,489.00
03/30/2016,06:00,2034.00,2034.50,2034.00,2034.25,147,113,260.00
03/30/2016,06:01,2034.25,2034.50,2034.00,2034.25,445,62,507.00
03/30/2016,06:02,2034.25,2034.50,2033.75,2034.00,51,238,289.00
03/30/2016,06:03,2034.25,2034.50,2034.25,2034.25,234,122,356.00
03/30/2016,06:04,2034.50,2034.50,2033.75,2034.00,216,128,344.00
03/30/2016,06:05,2034.25,2034.75,2034.00,2034.50,309,99,408.00
03/30/2016,06:06,2034.50,2035.00,2034.25,2034.50,219,309,528.00
03/30/2016,06:07,2034.25,2034.75,2034.25,2034.25,147,95,242.00
03/30/2016,06:08,2034.50,2034.50,2034.00,2034.25,33,252,285.00
03/30/2016,06:09,2034.25,2034.75,2034.25,2034.50,126,83,209.00
03/30/2016,06:10,2034.50,2034.50,2034.25,2034.25,31,128,159.00
03/30/2016,06:11,2034.25,2034.25,2034.00,2034.00,2,74,76.00
03/30/2016,06:12,2034.25,2034.50,2034.00,2034.25,191,267,458.00
03/30/2016,06:13,2034.25,2034.50,2034.00,2034.00,8,185,193.00
03/30/2016,06:14,2034.00,2034.25,2034.00,2034.00,123,17,140.00
03/30/2016,06:15,2034.00,2034.00,2033.00,2033.50,510,1290,1800.00
03/30/2016,06:16,2033.50,2034.00,2033.25,2033.75,288,107,395.00
03/30/2016,06:17,2033.75,2033.75,2033.50,2033.50,2,243,245.00
03/30/2016,06:18,2033.50,2034.00,2033.50,2033.75,259,51,310.00
03/30/2016,06:19,2033.75,2033.75,2033.25,2033.50,80,230,310.00
03/30/2016,06:20,2033.75,2034.00,2033.50,2033.75,76,131,207.00
03/30/2016,06:21,2033.75,2033.75,2033.50,2033.75,111,1,112.00
03/30/2016,06:22,2033.50,2033.75,2033.25,2033.75,306,114,420.00
03/30/2016,06:23,2033.75,2034.00,2033.50,2033.75,147,120,267.00
03/30/2016,06:24,2033.75,2033.75,2033.50,2033.75,78,3,81.00
03/30/2016,06:25,2033.75,2034.00,2033.50,2033.75,195,156,351.00
03/30/2016,06:26,2033.75,2034.50,2033.75,2034.25,203,117,320.00
03/30/2016,06:27,2034.25,2034.50,2034.00,2034.25,228,174,402.00
03/30/2016,06:28,2034.25,2034.25,2033.75,2034.00,78,228,306.00
03/30/2016,06:29,2034.00,2034.75,2034.00,2034.25,317,235,552.00
03/30/2016,06:30,2034.25,2034.50,2034.25,2034.25,23,38,61.00
03/30/2016,06:31,2034.50,2034.75,2034.00,2034.00,114,490,604.00
03/30/2016,06:32,2033.75,2034.25,2033.50,2034.00,292,162,454.00
03/30/2016,06:33,2034.00,2034.25,2033.75,2034.00,407,19,426.00
03/30/2016,06:34,2034.25,2034.25,2034.00,2034.25,52,164,216.00
03/30/2016,06:35,2034.00,2034.50,2034.00,2034.25,61,233,294.00
03/30/2016,06:36,2034.25,2034.25,2034.00,2034.25,14,207,221.00
03/30/2016,06:37,2034.25,2034.50,2034.25,2034.25,173,30,203.00
03/30/2016,06:38,2034.25,2034.75,2034.25,2034.50,337,129,466.00
03/30/2016,06:39,2034.50,2034.50,2034.25,2034.50,119,5,124.00
03/30/2016,06:40,2034.50,2034.50,2034.25,2034.50,202,14,216.00
03/30/2016,06:41,2034.50,2034.75,2034.25,2034.75,165,14,179.00
03/30/2016,06:42,2034.75,2034.75,2034.50,2034.75,332,49,381.00
03/30/2016,06:43,2034.75,2034.75,2034.50,2034.50,81,89,170.00
03/30/2016,06:44,2034.75,2034.75,2034.25,2034.25,94,306,400.00
03/30/2016,06:45,2034.25,2034.50,2034.25,2034.25,272,227,499.00
03/30/2016,06:46,2034.50,2035.00,2034.50,2034.75,475,215,690.00
03/30/2016,06:47,2034.50,2034.75,2034.50,2034.50,221,149,370.00
03/30/2016,06:48,2034.75,2035.00,2034.50,2034.75,199,37,236.00
03/30/2016,06:49,2034.75,2035.00,2034.50,2034.75,41,221,262.00
03/30/2016,06:50,2034.75,2034.75,2034.00,2034.25,9,378,387.00
03/30/2016,06:51,2034.25,2034.50,2033.75,2034.50,389,158,547.00
03/30/2016,06:52,2034.50,2034.50,2033.75,2034.25,35,350,385.00
03/30/2016,06:53,2034.00,2034.50,2034.00,2034.25,215,154,369.00
03/30/2016,06:54,2034.25,2034.50,2034.00,2034.50,233,73,306.00
03/30/2016,06:55,2034.50,2034.75,2034.25,2034.75,165,123,288.00
03/30/2016,06:56,2034.75,2034.75,2034.50,2034.75,77,100,177.00
03/30/2016,06:57,2034.50,2034.75,2034.50,2034.75,65,16,81.00
03/30/2016,06:58,2034.75,2034.75,2034.00,2034.00,95,654,749.00
03/30/2016,06:59,2034.25,2034.25,2033.75,2034.00,110,127,237.00
03/30/2016,07:00,2034.00,2034.00,2033.25,2033.25,76,416,492.00
03/30/2016,07:01,2033.25,2033.50,2032.75,2033.25,412,804,1216.00
03/30/2016,07:02,2033.00,2033.25,2032.75,2033.00,246,343,589.00
03/30/2016,07:03,2033.25,2033.50,2032.75,2033.25,340,272,612.00
03/30/2016,07:04,2033.50,2033.50,2033.25,2033.25,25,32,57.00
03/30/2016,07:05,2033.25,2033.50,2033.00,2033.25,152,332,484.00
03/30/2016,07:06,2033.25,2033.25,2032.75,2032.75,53,675,728.00
03/30/2016,07:07,2032.75,2033.00,2032.50,2033.00,287,350,637.00
03/30/2016,07:08,2033.00,2033.50,2033.00,2033.50,215,55,270.00
03/30/2016,07:09,2033.50,2033.50,2033.00,2033.25,257,312,569.00
03/30/2016,07:10,2033.50,2033.50,2033.25,2033.25,9,297,306.00
03/30/2016,07:11,2033.25,2033.25,2032.75,2032.75,89,320,409.00
03/30/2016,07:12,2032.75,2033.25,2032.75,2033.25,243,48,291.00
03/30/2016,07:13,2033.25,2033.25,2032.75,2033.00,26,133,159.00
03/30/2016,07:14,2033.00,2033.00,2032.50,2032.50,51,159,210.00
03/30/2016,07:15,2032.50,2032.75,2032.00,2032.50,208,665,873.00
03/30/2016,07:16,2032.25,2033.25,2032.25,2033.00,414,98,512.00
03/30/2016,07:17,2033.25,2033.50,2032.75,2033.25,476,352,828.00
03/30/2016,07:18,2033.25,2033.50,2032.75,2033.25,439,368,807.00
03/30/2016,07:19,2033.25,2033.75,2033.00,2033.25,669,231,900.00
03/30/2016,07:20,2033.25,2033.50,2033.00,2033.25,273,285,558.00
03/30/2016,07:21,2033.00,2033.25,2032.75,2033.25,97,262,359.00
03/30/2016,07:22,2033.25,2034.00,2033.00,2033.75,872,635,1507.00
03/30/2016,07:23,2033.75,2033.75,2033.00,2033.25,472,777,1249.00
03/30/2016,07:24,2033.25,2033.25,2032.50,2032.75,120,526,646.00
03/30/2016,07:25,2032.75,2033.00,2032.50,2032.75,85,147,232.00
03/30/2016,07:26,2032.50,2032.75,2032.00,2032.25,380,519,899.00
03/30/2016,07:27,2032.00,2032.00,2031.25,2031.25,76,1511,1587.00
03/30/2016,07:28,2031.50,2032.00,2031.25,2031.75,726,405,1131.00
03/30/2016,07:29,2031.75,2032.00,2031.25,2031.75,811,406,1217.00
03/30/2016,07:30,2031.75,2032.00,2031.50,2031.50,101,419,520.00
03/30/2016,07:31,2031.50,2031.75,2031.25,2031.75,470,102,572.00
03/30/2016,07:32,2031.75,2032.00,2031.00,2031.00,42,913,955.00
03/30/2016,07:33,2031.00,2031.75,2031.00,2031.75,574,100,674.00
03/30/2016,07:34,2031.50,2032.25,2031.50,2032.25,520,270,790.00
03/30/2016,07:35,2032.25,2032.25,2032.00,2032.00,34,498,532.00
03/30/2016,07:36,2032.00,2032.25,2031.75,2032.00,174,251,425.00
03/30/2016,07:37,2032.00,2032.25,2031.25,2031.75,314,361,675.00
03/30/2016,07:38,2031.75,2031.75,2031.50,2031.50,368,121,489.00
03/30/2016,07:39,2031.50,2032.00,2031.50,2032.00,144,7,151.00
03/30/2016,07:40,2032.00,2032.50,2031.75,2032.50,475,257,732.00
03/30/2016,07:41,2032.50,2032.75,2032.25,2032.50,539,577,1116.00
03/30/2016,07:42,2032.25,2033.00,2032.25,2033.00,646,136,782.00
03/30/2016,07:43,2032.75,2033.00,2032.50,2032.50,391,330,721.00
03/30/2016,07:44,2032.50,2033.25,2032.25,2033.25,512,126,638.00
03/30/2016,07:45,2033.25,2033.25,2032.75,2033.00,104,342,446.00
03/30/2016,07:46,2033.00,2033.25,2032.50,2032.50,75,442,517.00
03/30/2016,07:47,2032.75,2033.75,2032.50,2033.50,1234,266,1500.00
03/30/2016,07:48,2033.75,2034.00,2033.50,2033.75,638,545,1183.00
03/30/2016,07:49,2033.75,2034.25,2033.50,2034.00,764,568,1332.00
03/30/2016,07:50,2033.75,2033.75,2033.50,2033.75,438,59,497.00
03/30/2016,07:51,2033.75,2033.75,2033.25,2033.50,117,275,392.00
03/30/2016,07:52,2033.75,2033.75,2033.25,2033.50,391,66,457.00
03/30/2016,07:53,2033.50,2033.75,2033.00,2033.50,156,321,477.00
03/30/2016,07:54,2033.25,2034.00,2033.25,2033.75,463,98,561.00
03/30/2016,07:55,2033.75,2034.00,2033.50,2034.00,99,105,204.00
03/30/2016,07:56,2034.00,2034.00,2033.75,2033.75,25,237,262.00
03/30/2016,07:57,2034.00,2034.00,2033.50,2033.75,433,765,1198.00
03/30/2016,07:58,2033.50,2033.75,2033.25,2033.25,282,196,478.00
03/30/2016,07:59,2033.50,2033.75,2033.25,2033.75,216,14,230.00
03/30/2016,08:00,2033.75,2034.50,2033.50,2034.25,1124,260,1384.00
03/30/2016,08:01,2034.25,2034.50,2034.00,2034.00,461,455,916.00
03/30/2016,08:02,2034.00,2034.25,2033.75,2034.00,321,325,646.00
03/30/2016,08:03,2034.25,2034.50,2034.00,2034.25,213,192,405.00
03/30/2016,08:04,2034.25,2034.25,2033.75,2034.00,155,84,239.00
03/30/2016,08:05,2034.00,2034.25,2033.50,2033.75,262,346,608.00
03/30/2016,08:06,2033.75,2034.25,2033.75,2034.00,310,43,353.00
03/30/2016,08:07,2034.00,2034.25,2033.50,2033.75,442,455,897.00
03/30/2016,08:08,2033.75,2034.00,2033.50,2033.75,473,378,851.00
03/30/2016,08:09,2033.75,2034.25,2033.75,2034.00,373,261,634.00
03/30/2016,08:10,2034.00,2034.25,2033.25,2033.50,12,630,642.00
03/30/2016,08:11,2033.25,2033.50,2033.00,2033.25,340,630,970.00
03/30/2016,08:12,2033.25,2033.75,2033.00,2033.50,837,31,868.00
03/30/2016,08:13,2033.50,2033.50,2033.25,2033.25,99,353,452.00
03/30/2016,08:14,2033.25,2033.50,2033.25,2033.25,7,549,556.00
03/30/2016,08:15,2033.00,2033.25,2033.00,2033.25,313,13,326.00
03/30/2016,08:16,2033.00,2033.50,2033.00,2033.25,451,137,588.00
03/30/2016,08:17,2033.50,2033.50,2033.00,2033.00,483,586,1069.00
03/30/2016,08:18,2033.00,2033.25,2032.75,2033.00,284,282,566.00
03/30/2016,08:19,2033.00,2033.75,2033.00,2033.50,334,546,880.00
03/30/2016,08:20,2033.50,2033.75,2032.75,2033.00,162,551,713.00
03/30/2016,08:21,2033.00,2033.25,2032.75,2033.25,412,178,590.00
03/30/2016,08:22,2033.00,2033.25,2032.75,2033.00,130,204,334.00
03/30/2016,08:23,2033.00,2033.00,2032.75,2033.00,104,110,214.00
03/30/2016,08:24,2033.00,2033.00,2032.75,2032.75,10,37,47.00
03/30/2016,08:25,2032.75,2033.00,2032.50,2032.75,29,449,478.00
03/30/2016,08:26,2032.50,2032.75,2032.25,2032.50,470,796,1266.00
03/30/2016,08:27,2032.50,2032.50,2032.25,2032.50,48,59,107.00
03/30/2016,08:28,2032.25,2032.75,2032.00,2032.50,887,665,1552.00
03/30/2016,08:29,2032.75,2033.00,2032.00,2032.25,1162,846,2008.00
03/30/2016,08:30,2032.25,2033.25,2032.25,2033.25,2005,557,2562.00
03/30/2016,08:31,2033.25,2033.75,2031.75,2032.50,7727,7333,15060.00
03/30/2016,08:32,2032.25,2032.75,2032.00,2032.25,3726,3728,7454.00
03/30/2016,08:33,2032.25,2032.75,2031.50,2031.75,4204,4405,8609.00
03/30/2016,08:34,2031.50,2031.75,2031.00,2031.00,2434,2490,4924.00
03/30/2016,08:35,2031.00,2032.00,2030.75,2031.75,2350,3045,5395.00
03/30/2016,08:36,2031.75,2032.75,2031.50,2032.25,3641,2422,6063.00
03/30/2016,08:37,2032.25,2033.75,2031.75,2033.50,3974,2993,6967.00
03/30/2016,08:38,2033.50,2034.00,2033.25,2033.50,2897,2666,5563.00
03/30/2016,08:39,2033.50,2034.25,2033.25,2034.00,3537,2610,6147.00
03/30/2016,08:40,2034.00,2035.00,2033.50,2034.75,6436,3285,9721.00
03/30/2016,08:41,2034.50,2035.25,2033.75,2033.75,3587,5336,8923.00
03/30/2016,08:42,2034.00,2034.50,2033.75,2034.50,2723,3326,6049.00
03/30/2016,08:43,2034.25,2034.75,2034.25,2034.50,2785,2792,5577.00
03/30/2016,08:44,2034.25,2035.50,2034.25,2035.00,3542,3097,6639.00
03/30/2016,08:45,2035.00,2036.25,2034.75,2036.25,6154,2850,9004.00
03/30/2016,08:46,2036.00,2037.00,2035.75,2036.75,5418,4200,9618.00
03/30/2016,08:47,2036.75,2037.00,2036.25,2036.25,2656,3287,5943.00
03/30/2016,08:48,2036.25,2036.75,2036.00,2036.75,4619,3053,7672.00
03/30/2016,08:49,2037.00,2037.75,2036.75,2037.50,6931,3860,10791.00
03/30/2016,08:50,2037.50,2038.00,2037.25,2037.25,6831,5781,12612.00
03/30/2016,08:51,2037.50,2038.00,2037.25,2037.25,4534,4580,9114.00
03/30/2016,08:52,2037.50,2037.75,2037.00,2037.00,4199,6192,10391.00
03/30/2016,08:53,2037.00,2037.50,2037.00,2037.25,2299,1320,3619.00
03/30/2016,08:54,2037.00,2037.50,2036.75,2036.75,2303,3065,5368.00
03/30/2016,08:55,2036.75,2037.00,2036.00,2036.25,4618,6440,11058.00
03/30/2016,08:56,2036.25,2036.25,2035.50,2035.75,3105,2924,6029.00
03/30/2016,08:57,2036.00,2036.25,2035.25,2035.75,2522,2440,4962.00
03/30/2016,08:58,2035.75,2036.00,2035.25,2035.75,2345,3678,6023.00
03/30/2016,08:59,2035.75,2036.00,2035.25,2035.50,1747,1749,3496.00
03/30/2016,09:00,2035.50,2036.00,2035.25,2036.00,3855,1684,5539.00
03/30/2016,09:01,2035.75,2036.25,2035.25,2035.50,2090,3336,5426.00
03/30/2016,09:02,2035.50,2035.75,2035.00,2035.50,2157,2775,4932.00
03/30/2016,09:03,2035.50,2036.00,2035.25,2035.25,2537,1098,3635.00
03/30/2016,09:04,2035.25,2035.75,2034.75,2034.75,2269,1430,3699.00
03/30/2016,09:05,2034.75,2035.25,2034.25,2034.50,1967,4147,6114.00
03/30/2016,09:06,2034.75,2035.25,2034.50,2035.00,2049,3279,5328.00
03/30/2016,09:07,2035.25,2035.75,2035.00,2035.50,2836,1580,4416.00
03/30/2016,09:08,2035.75,2036.50,2034.75,2035.25,3042,4126,7168.00
03/30/2016,09:09,2035.25,2035.25,2034.25,2035.00,1540,2832,4372.00
03/30/2016,09:10,2035.00,2035.50,2034.75,2035.00,2677,1102,3779.00
03/30/2016,09:11,2035.25,2036.00,2035.00,2035.25,2012,2828,4840.00
03/30/2016,09:12,2035.25,2035.75,2035.00,2035.50,2197,1261,3458.00
03/30/2016,09:13,2035.75,2035.75,2034.75,2034.75,44,1162,1206.00
03/30/2016,09:14,2034.75,2035.25,2034.50,2034.75,1318,936,2254.00
03/30/2016,09:15,2034.50,2035.25,2034.50,2034.75,1240,1804,3044.00
03/30/2016,09:16,2035.00,2035.75,2034.75,2035.25,2372,1314,3686.00
03/30/2016,09:17,2035.50,2035.75,2035.00,2035.75,732,1711,2443.00
03/30/2016,09:18,2035.75,2035.75,2034.50,2034.50,804,3551,4355.00
03/30/2016,09:19,2034.50,2035.00,2034.50,2034.75,1930,1705,3635.00
03/30/2016,09:20,2034.50,2035.25,2034.25,2035.00,1726,611,2337.00
03/30/2016,09:21,2035.25,2035.50,2034.75,2034.75,805,1489,2294.00
03/30/2016,09:22,2034.75,2035.00,2034.00,2034.25,2181,3140,5321.00
03/30/2016,09:23,2034.50,2035.00,2034.25,2034.25,2081,1801,3882.00
03/30/2016,09:24,2034.25,2034.75,2034.00,2034.50,1252,793,2045.00
03/30/2016,09:25,2034.50,2035.00,2034.00,2034.00,2674,2363,5037.00
03/30/2016,09:26,2034.25,2034.50,2033.75,2034.00,2599,1656,4255.00
03/30/2016,09:27,2034.00,2035.25,2034.00,2034.75,3818,2156,5974.00
03/30/2016,09:28,2035.00,2035.00,2034.25,2034.50,547,904,1451.00
03/30/2016,09:29,2034.25,2034.75,2034.00,2034.50,500,767,1267.00
03/30/2016,09:30,2034.50,2034.75,2033.75,2034.00,1113,1830,2943.00
03/30/2016,09:31,2034.00,2036.25,2034.00,2035.00,4203,2889,7092.00
03/30/2016,09:32,2035.25,2035.75,2034.50,2035.75,2682,2078,4760.00
03/30/2016,09:33,2035.75,2036.25,2035.25,2036.00,1755,2561,4316.00
03/30/2016,09:34,2036.25,2036.25,2035.25,2036.00,1820,1526,3346.00
03/30/2016,09:35,2036.00,2037.00,2036.00,2037.00,3142,1902,5044.00
03/30/2016,09:36,2036.75,2037.00,2036.25,2037.00,2377,2761,5138.00
03/30/2016,09:37,2036.75,2037.25,2036.75,2036.75,1989,1899,3888.00
03/30/2016,09:38,2036.75,2037.50,2036.75,2037.25,2174,1958,4132.00
03/30/2016,09:39,2037.00,2037.50,2036.75,2037.25,2555,1566,4121.00
03/30/2016,09:40,2037.25,2037.25,2036.50,2036.75,2626,1827,4453.00
03/30/2016,09:41,2036.75,2037.75,2036.75,2037.50,3686,1551,5237.00
03/30/2016,09:42,2037.50,2038.00,2037.25,2037.75,2811,1480,4291.00
03/30/2016,09:43,2037.50,2038.25,2037.50,2038.00,1726,1146,2872.00
03/30/2016,09:44,2038.00,2038.00,2037.00,2037.25,1121,2257,3378.00
03/30/2016,09:45,2037.50,2037.50,2036.75,2037.00,1626,1282,2908.00
03/30/2016,09:46,2037.00,2037.50,2037.00,2037.00,1061,1227,2288.00
03/30/2016,09:47,2037.25,2037.50,2036.75,2036.75,1443,1210,2653.00
03/30/2016,09:48,2036.75,2036.75,2035.25,2035.75,3098,4117,7215.00
03/30/2016,09:49,2035.50,2036.75,2035.50,2036.50,2881,1395,4276.00
03/30/2016,09:50,2036.50,2036.50,2035.75,2036.25,1100,1239,2339.00
03/30/2016,09:51,2036.25,2036.75,2035.25,2035.50,2330,2374,4704.00
03/30/2016,09:52,2035.50,2036.00,2035.50,2035.75,1425,1454,2879.00
03/30/2016,09:53,2035.75,2036.75,2035.75,2036.50,2127,1374,3501.00
03/30/2016,09:54,2036.50,2037.50,2036.25,2037.00,2209,1139,3348.00
03/30/2016,09:55,2037.25,2037.50,2036.75,2037.00,2089,726,2815.00
03/30/2016,09:56,2037.25,2037.25,2036.25,2036.50,1382,1382,2764.00
03/30/2016,09:57,2036.75,2037.00,2036.50,2036.75,778,1199,1977.00
03/30/2016,09:58,2037.00,2037.00,2036.25,2036.50,1266,1694,2960.00
03/30/2016,09:59,2036.50,2037.00,2036.25,2036.75,841,1504,2345.00
03/30/2016,10:00,2036.75,2037.50,2036.50,2036.75,4544,2555,7099.00
03/30/2016,10:01,2036.75,2037.25,2036.50,2036.75,1765,1112,2877.00
03/30/2016,10:02,2036.50,2038.00,2036.00,2038.00,5452,3334,8786.00
03/30/2016,10:03,2037.75,2038.00,2037.25,2037.50,878,1407,2285.00
03/30/2016,10:04,2037.50,2038.25,2037.25,2038.00,2179,1832,4011.00
03/30/2016,10:05,2038.25,2039.00,2037.75,2039.00,5793,2398,8191.00
03/30/2016,10:06,2038.75,2039.25,2038.00,2038.00,1906,3403,5309.00
03/30/2016,10:07,2038.25,2038.25,2037.00,2037.25,2549,1997,4546.00
03/30/2016,10:08,2037.25,2037.50,2036.75,2037.50,1285,1639,2924.00
03/30/2016,10:09,2037.25,2037.50,2036.75,2037.00,1927,2804,4731.00
03/30/2016,10:10,2037.00,2037.00,2036.50,2036.75,1305,1130,2435.00
03/30/2016,10:11,2036.50,2037.00,2036.50,2037.00,1437,547,1984.00
03/30/2016,10:12,2037.00,2037.25,2036.50,2036.75,2272,2592,4864.00
03/30/2016,10:13,2036.75,2037.25,2036.00,2036.25,1532,2189,3721.00
03/30/2016,10:14,2036.50,2036.75,2036.00,2036.75,1118,892,2010.00
03/30/2016,10:15,2036.50,2036.75,2035.50,2035.75,988,2981,3969.00
03/30/2016,10:16,2035.75,2036.00,2035.25,2035.50,1670,1381,3051.00
03/30/2016,10:17,2035.50,2035.50,2034.25,2034.50,3238,4165,7403.00
03/30/2016,10:18,2034.75,2034.75,2034.25,2034.50,534,2015,2549.00
03/30/2016,10:19,2034.50,2035.00,2034.00,2034.50,1996,2934,4930.00
03/30/2016,10:20,2034.75,2034.75,2033.50,2033.50,1005,3943,4948.00
03/30/2016,10:21,2033.50,2034.00,2033.50,2033.50,965,1426,2391.00
03/30/2016,10:22,2033.50,2034.00,2033.50,2033.75,895,1884,2779.00
03/30/2016,10:23,2033.50,2034.25,2033.25,2034.00,1484,1983,3467.00
03/30/2016,10:24,2034.25,2034.25,2033.25,2033.50,1729,1389,3118.00
03/30/2016,10:25,2033.50,2034.00,2032.75,2033.25,2357,3019,5376.00
03/30/2016,10:26,2033.50,2033.75,2032.50,2032.50,2455,2920,5375.00
03/30/2016,10:27,2032.75,2033.25,2032.25,2033.00,3318,1250,4568.00
03/30/2016,10:28,2033.00,2034.00,2032.75,2033.00,2090,3373,5463.00
03/30/2016,10:29,2033.25,2034.00,2033.00,2033.25,2747,2387,5134.00
03/30/2016,10:30,2033.25,2033.50,2032.25,2032.50,3021,3287,6308.00
03/30/2016,10:31,2032.75,2032.75,2031.50,2031.75,4225,5827,10052.00
03/30/2016,10:32,2031.75,2032.00,2031.25,2031.75,1617,2128,3745.00
03/30/2016,10:33,2031.75,2031.75,2030.25,2030.75,1821,4691,6512.00
03/30/2016,10:34,2031.00,2032.00,2030.50,2031.75,4086,1621,5707.00
03/30/2016,10:35,2031.75,2032.00,2030.25,2031.00,3912,5659,9571.00
03/30/2016,10:36,2031.00,2031.75,2031.00,2031.75,1858,2317,4175.00
03/30/2016,10:37,2031.75,2032.25,2031.25,2031.50,3121,3433,6554.00
03/30/2016,10:38,2031.50,2031.50,2029.25,2030.00,6015,10457,16472.00
03/30/2016,10:39,2029.75,2030.50,2029.50,2030.00,1585,1492,3077.00
03/30/2016,10:40,2030.25,2030.50,2029.75,2030.25,1149,1564,2713.00
03/30/2016,10:41,2030.25,2030.50,2029.75,2030.25,1378,1999,3377.00
03/30/2016,10:42,2030.00,2030.75,2030.00,2030.50,2462,1928,4390.00
03/30/2016,10:43,2030.50,2030.50,2029.25,2029.75,1131,2233,3364.00
03/30/2016,10:44,2030.00,2031.00,2029.75,2030.25,3952,1757,5709.00
03/30/2016,10:45,2030.50,2031.00,2030.25,2030.75,688,1399,2087.00
03/30/2016,10:46,2030.75,2031.00,2030.25,2030.75,842,1448,2290.00
03/30/2016,10:47,2030.75,2032.00,2030.50,2031.75,2978,1762,4740.00
03/30/2016,10:48,2031.75,2032.00,2031.25,2032.00,1622,1668,3290.00
03/30/2016,10:49,2032.00,2032.25,2031.75,2032.00,1983,530,2513.00
03/30/2016,10:50,2032.00,2032.25,2031.25,2032.00,865,1842,2707.00
03/30/2016,10:51,2032.00,2032.25,2031.50,2032.00,1312,1293,2605.00
03/30/2016,10:52,2032.00,2032.00,2031.50,2032.00,1378,870,2248.00
03/30/2016,10:53,2032.00,2032.50,2032.00,2032.25,1328,479,1807.00
03/30/2016,10:54,2032.25,2032.50,2031.75,2032.00,525,732,1257.00
03/30/2016,10:55,2032.00,2032.25,2031.75,2032.00,975,537,1512.00
03/30/2016,10:56,2032.00,2032.25,2031.75,2032.00,493,452,945.00
03/30/2016,10:57,2032.25,2032.25,2031.75,2031.75,346,851,1197.00
03/30/2016,10:58,2031.75,2032.25,2031.50,2032.00,1824,896,2720.00
03/30/2016,10:59,2032.00,2032.25,2032.00,2032.00,739,1401,2140.00
03/30/2016,11:00,2032.00,2032.25,2031.75,2032.00,674,629,1303.00
03/30/2016,11:01,2032.25,2032.25,2031.75,2032.00,648,1460,2108.00
03/30/2016,11:02,2031.75,2032.00,2031.50,2032.00,511,1293,1804.00
03/30/2016,11:03,2031.75,2032.25,2031.25,2031.25,808,2217,3025.00
03/30/2016,11:04,2031.25,2032.00,2031.00,2031.75,971,968,1939.00
03/30/2016,11:05,2032.00,2032.00,2031.50,2031.75,587,717,1304.00
03/30/2016,11:06,2031.50,2031.75,2030.75,2030.75,295,1819,2114.00
03/30/2016,11:07,2030.75,2031.25,2030.75,2031.25,787,78,865.00
03/30/2016,11:08,2031.00,2031.50,2030.75,2031.50,924,512,1436.00
03/30/2016,11:09,2031.50,2032.00,2031.25,2032.00,1418,29,1447.00
03/30/2016,11:10,2032.00,2032.00,2031.50,2031.75,453,455,908.00
03/30/2016,11:11,2031.75,2032.00,2031.50,2031.50,687,936,1623.00
03/30/2016,11:12,2031.75,2032.00,2031.50,2031.75,936,906,1842.00
03/30/2016,11:13,2031.50,2032.75,2031.50,2032.75,2575,90,2665.00
03/30/2016,11:14,2032.50,2032.75,2032.00,2032.50,922,1980,2902.00
03/30/2016,11:15,2032.50,2032.75,2032.00,2032.50,427,1995,2422.00
03/30/2016,11:16,2032.50,2033.25,2032.50,2033.25,3137,1036,4173.00
03/30/2016,11:17,2033.00,2033.50,2033.00,2033.50,1224,445,1669.00
03/30/2016,11:18,2033.25,2033.50,2032.75,2033.00,789,978,1767.00
03/30/2016,11:19,2033.25,2033.25,2032.75,2032.75,166,538,704.00
03/30/2016,11:20,2033.00,2033.25,2032.50,2032.50,566,964,1530.00
03/30/2016,11:21,2032.75,2032.75,2032.25,2032.75,1504,924,2428.00
03/30/2016,11:22,2032.75,2033.00,2032.50,2032.50,958,733,1691.00
03/30/2016,11:23,2032.75,2032.75,2032.25,2032.50,566,582,1148.00
03/30/2016,11:24,2032.50,2032.75,2032.00,2032.00,1203,1057,2260.00
03/30/2016,11:25,2032.00,2032.25,2029.75,2030.00,2137,4745,6882.00
03/30/2016,11:26,2030.00,2030.50,2029.75,2030.00,1294,952,2246.00
03/30/2016,11:27,2030.25,2030.50,2030.00,2030.25,1199,857,2056.00
03/30/2016,11:28,2030.25,2030.75,2030.00,2030.75,1104,487,1591.00
03/30/2016,11:29,2030.75,2030.75,2030.25,2030.25,167,1252,1419.00
03/30/2016,11:30,2030.50,2030.75,2030.00,2030.25,1239,1492,2731.00
03/30/2016,11:31,2030.25,2030.75,2030.25,2030.25,935,1198,2133.00
03/30/2016,11:32,2030.25,2030.50,2029.75,2030.25,1445,1247,2692.00
03/30/2016,11:33,2030.25,2031.50,2030.25,2031.50,2523,682,3205.00
03/30/2016,11:34,2031.50,2031.75,2031.00,2031.75,1160,1297,2457.00
03/30/2016,11:35,2031.75,2031.75,2031.00,2031.25,343,1616,1959.00
03/30/2016,11:36,2031.25,2031.50,2031.25,2031.25,64,642,706.00
03/30/2016,11:37,2031.25,2031.25,2030.00,2030.25,527,2378,2905.00
03/30/2016,11:38,2030.25,2030.50,2029.00,2029.00,940,5911,6851.00
03/30/2016,11:39,2029.00,2029.25,2028.50,2029.25,2562,2489,5051.00
03/30/2016,11:40,2029.00,2029.75,2029.00,2029.50,1166,1518,2684.00
03/30/2016,11:41,2029.25,2029.50,2028.75,2028.75,889,858,1747.00
03/30/2016,11:42,2029.00,2029.00,2028.50,2028.50,1076,587,1663.00
03/30/2016,11:43,2028.50,2029.00,2028.50,2029.00,1083,911,1994.00
03/30/2016,11:44,2029.00,2029.00,2028.75,2029.00,671,195,866.00
03/30/2016,11:45,2029.00,2029.75,2028.75,2029.00,1411,1670,3081.00
03/30/2016,11:46,2029.25,2029.75,2029.00,2029.25,2525,940,3465.00
03/30/2016,11:47,2029.25,2029.50,2029.00,2029.00,528,553,1081.00
03/30/2016,11:48,2029.00,2029.25,2028.75,2029.00,1108,324,1432.00
03/30/2016,11:49,2029.00,2029.25,2028.50,2028.75,701,490,1191.00
03/30/2016,11:50,2029.00,2029.50,2028.75,2029.25,859,484,1343.00
03/30/2016,11:51,2029.25,2030.00,2029.00,2029.75,1556,1163,2719.00
03/30/2016,11:52,2029.75,2029.75,2029.50,2029.50,838,39,877.00
03/30/2016,11:53,2029.75,2029.75,2029.00,2029.25,688,613,1301.00
03/30/2016,11:54,2029.50,2030.00,2029.00,2029.00,961,2251,3212.00
03/30/2016,11:55,2029.25,2029.25,2028.25,2028.25,651,1816,2467.00
03/30/2016,11:56,2028.50,2029.25,2028.25,2029.00,1348,1212,2560.00
03/30/2016,11:57,2029.00,2029.50,2029.00,2029.25,414,1005,1419.00
03/30/2016,11:58,2029.50,2029.50,2029.00,2029.25,662,726,1388.00
03/30/2016,11:59,2029.50,2030.00,2029.25,2029.50,1263,886,2149.00
03/30/2016,12:00,2029.75,2029.75,2029.50,2029.50,384,449,833.00
03/30/2016,12:01,2029.75,2030.50,2029.50,2030.25,1883,748,2631.00
03/30/2016,12:02,2030.25,2030.25,2029.75,2030.25,1450,269,1719.00
03/30/2016,12:03,2030.25,2030.50,2029.75,2030.00,596,1386,1982.00
03/30/2016,12:04,2030.00,2030.00,2029.75,2030.00,583,260,843.00
03/30/2016,12:05,2030.00,2030.25,2029.00,2029.25,444,2098,2542.00
03/30/2016,12:06,2029.50,2029.75,2029.25,2029.25,817,1345,2162.00
03/30/2016,12:07,2029.25,2029.25,2028.25,2028.25,914,2531,3445.00
03/30/2016,12:08,2028.25,2028.50,2027.75,2028.00,1777,2875,4652.00
03/30/2016,12:09,2027.75,2028.75,2027.50,2028.25,2465,3215,5680.00
03/30/2016,12:10,2028.25,2028.75,2028.25,2028.50,967,574,1541.00
03/30/2016,12:11,2028.50,2028.50,2028.00,2028.25,1136,922,2058.00
03/30/2016,12:12,2028.25,2028.75,2028.25,2028.50,627,311,938.00
03/30/2016,12:13,2028.25,2028.50,2027.75,2028.25,1131,1239,2370.00
03/30/2016,12:14,2028.25,2028.50,2027.75,2028.50,1125,362,1487.00
03/30/2016,12:15,2028.50,2028.75,2028.00,2028.00,1393,1021,2414.00
03/30/2016,12:16,2028.00,2028.00,2027.25,2027.50,1960,1371,3331.00
03/30/2016,12:17,2027.50,2028.00,2027.50,2027.75,613,432,1045.00
03/30/2016,12:18,2027.50,2028.00,2027.50,2028.00,239,50,289.00
03/30/2016,12:19,2028.00,2028.25,2027.75,2028.00,843,640,1483.00
03/30/2016,12:20,2027.75,2028.00,2027.00,2027.50,1624,1821,3445.00
03/30/2016,12:21,2027.50,2028.25,2027.25,2027.75,1869,1866,3735.00
03/30/2016,12:22,2027.50,2028.25,2027.50,2027.75,1785,629,2414.00
03/30/2016,12:23,2027.75,2028.00,2027.50,2027.75,410,427,837.00
03/30/2016,12:24,2027.75,2028.00,2027.50,2027.75,710,163,873.00
03/30/2016,12:25,2027.75,2028.50,2027.75,2028.00,992,1421,2413.00
03/30/2016,12:26,2028.00,2028.75,2028.00,2028.50,1188,104,1292.00
03/30/2016,12:27,2028.50,2028.50,2027.50,2027.75,446,2098,2544.00
03/30/2016,12:28,2028.00,2028.50,2027.50,2028.50,2452,1365,3817.00
03/30/2016,12:29,2028.25,2028.75,2027.75,2028.00,1153,1400,2553.00
03/30/2016,12:30,2027.75,2028.25,2027.75,2027.75,697,991,1688.00
03/30/2016,12:31,2027.75,2028.50,2027.50,2028.50,1045,708,1753.00
03/30/2016,12:32,2028.25,2028.50,2027.25,2027.25,593,1062,1655.00
03/30/2016,12:33,2027.50,2027.50,2026.25,2026.75,1494,3274,4768.00
03/30/2016,12:34,2026.75,2027.00,2026.50,2027.00,516,1179,1695.00
03/30/2016,12:35,2027.00,2027.75,2026.75,2027.50,1295,1332,2627.00
03/30/2016,12:36,2027.50,2027.75,2027.00,2027.75,706,1863,2569.00
03/30/2016,12:37,2027.75,2028.00,2027.50,2028.00,434,477,911.00
03/30/2016,12:38,2028.00,2028.00,2027.50,2028.00,1160,825,1985.00
03/30/2016,12:39,2028.00,2028.00,2027.50,2028.00,802,832,1634.00
03/30/2016,12:40,2028.00,2028.00,2027.50,2027.75,233,1217,1450.00
03/30/2016,12:41,2027.75,2028.25,2027.50,2028.00,1776,851,2627.00
03/30/2016,12:42,2028.25,2028.50,2028.00,2028.25,1105,629,1734.00
03/30/2016,12:43,2028.50,2029.25,2028.25,2029.00,2821,859,3680.00
03/30/2016,12:44,2029.00,2029.50,2028.75,2029.00,1500,2003,3503.00
03/30/2016,12:45,2029.25,2029.25,2028.75,2029.00,525,520,1045.00
03/30/2016,12:46,2029.00,2029.50,2029.00,2029.00,1257,664,1921.00
03/30/2016,12:47,2029.25,2029.50,2029.00,2029.50,591,745,1336.00
03/30/2016,12:48,2029.25,2030.25,2029.25,2030.25,2221,521,2742.00
03/30/2016,12:49,2030.25,2030.50,2029.75,2030.25,1732,826,2558.00
03/30/2016,12:50,2030.25,2030.75,2030.25,2030.75,1691,956,2647.00
03/30/2016,12:51,2030.50,2031.50,2030.50,2031.00,2199,1043,3242.00
03/30/2016,12:52,2030.75,2031.00,2030.25,2030.75,1024,1328,2352.00
03/30/2016,12:53,2030.75,2031.25,2030.75,2031.00,1403,708,2111.00
03/30/2016,12:54,2031.00,2031.25,2031.00,2031.00,1112,346,1458.00
03/30/2016,12:55,2031.00,2031.25,2030.50,2030.50,460,1071,1531.00
03/30/2016,12:56,2030.75,2031.25,2030.50,2030.75,1154,790,1944.00
03/30/2016,12:57,2030.75,2031.00,2030.50,2030.50,27,369,396.00
03/30/2016,12:58,2030.75,2031.00,2030.25,2030.75,898,535,1433.00
03/30/2016,12:59,2031.00,2031.25,2030.75,2031.00,1603,453,2056.00
03/30/2016,13:00,2031.00,2031.50,2030.25,2030.25,1727,2778,4505.00
03/30/2016,13:01,2030.25,2030.75,2029.75,2030.50,2304,1070,3374.00
03/30/2016,13:02,2030.50,2031.00,2030.50,2030.75,609,620,1229.00
03/30/2016,13:03,2030.75,2030.75,2030.00,2030.25,798,691,1489.00
03/30/2016,13:04,2030.50,2031.50,2030.25,2031.25,2321,1892,4213.00
03/30/2016,13:05,2031.25,2031.75,2030.75,2031.75,2944,722,3666.00
03/30/2016,13:06,2031.50,2031.75,2031.25,2031.75,1390,793,2183.00
03/30/2016,13:07,2031.75,2032.25,2031.50,2032.00,2220,661,2881.00
03/30/2016,13:08,2032.25,2032.50,2032.00,2032.50,1465,523,1988.00
03/30/2016,13:09,2032.25,2032.50,2032.00,2032.00,653,1716,2369.00
03/30/2016,13:10,2032.25,2032.25,2031.50,2032.00,703,1183,1886.00
03/30/2016,13:11,2032.00,2032.00,2031.25,2031.50,377,957,1334.00
03/30/2016,13:12,2031.50,2031.75,2031.25,2031.50,876,1225,2101.00
03/30/2016,13:13,2031.75,2032.25,2031.50,2031.75,1013,1015,2028.00
03/30/2016,13:14,2032.00,2032.00,2031.50,2031.75,519,300,819.00
03/30/2016,13:15,2031.50,2031.75,2030.50,2030.75,1317,3129,4446.00
03/30/2016,13:16,2030.75,2031.00,2029.75,2030.00,739,3654,4393.00
03/30/2016,13:17,2030.00,2030.25,2029.50,2029.75,1826,2082,3908.00
03/30/2016,13:18,2029.50,2030.25,2029.50,2030.00,1220,969,2189.00
03/30/2016,13:19,2030.25,2030.50,2029.75,2030.25,1857,1554,3411.00
03/30/2016,13:20,2030.25,2030.50,2030.00,2030.25,640,480,1120.00
03/30/2016,13:21,2030.50,2030.50,2029.75,2030.25,550,1127,1677.00
03/30/2016,13:22,2030.25,2030.75,2029.50,2029.75,591,2101,2692.00
03/30/2016,13:23,2029.75,2030.50,2029.75,2030.00,766,758,1524.00
03/30/2016,13:24,2030.00,2030.50,2029.75,2030.00,481,1086,1567.00
03/30/2016,13:25,2030.00,2030.75,2030.00,2030.50,400,269,669.00
03/30/2016,13:26,2030.50,2030.75,2030.25,2030.75,978,521,1499.00
03/30/2016,13:27,2030.50,2031.25,2030.25,2030.25,1608,786,2394.00
03/30/2016,13:28,2030.25,2030.75,2029.75,2030.00,1604,1418,3022.00
03/30/2016,13:29,2030.00,2031.75,2030.00,2031.50,3176,1368,4544.00
03/30/2016,13:30,2031.50,2032.50,2031.25,2032.25,1940,2659,4599.00
03/30/2016,13:31,2032.25,2033.25,2032.25,2032.50,3076,3472,6548.00
03/30/2016,13:32,2032.50,2032.75,2032.00,2032.25,800,1854,2654.00
03/30/2016,13:33,2032.25,2032.25,2031.50,2031.75,691,1191,1882.00
03/30/2016,13:34,2031.75,2032.25,2031.75,2032.00,558,172,730.00
03/30/2016,13:35,2032.00,2032.25,2032.00,2032.00,274,798,1072.00
03/30/2016,13:36,2032.25,2032.25,2031.75,2032.00,646,641,1287.00
03/30/2016,13:37,2032.00,2032.00,2031.50,2031.75,524,442,966.00
03/30/2016,13:38,2031.75,2032.00,2031.25,2031.50,392,355,747.00
03/30/2016,13:39,2031.25,2031.75,2031.25,2031.50,393,30,423.00
03/30/2016,13:40,2031.50,2032.00,2031.50,2031.50,328,273,601.00
03/30/2016,13:41,2031.50,2032.00,2030.25,2030.50,1063,2518,3581.00
03/30/2016,13:42,2030.50,2030.75,2030.25,2030.75,734,429,1163.00
03/30/2016,13:43,2030.75,2030.75,2030.00,2030.00,270,1398,1668.00
03/30/2016,13:44,2030.00,2030.75,2030.00,2030.50,1898,284,2182.00
03/30/2016,13:45,2030.75,2030.75,2030.25,2030.50,868,413,1281.00
03/30/2016,13:46,2030.50,2031.00,2030.50,2031.00,760,282,1042.00
03/30/2016,13:47,2031.00,2031.50,2030.75,2031.00,971,2524,3495.00
03/30/2016,13:48,2031.00,2032.00,2031.00,2031.50,1873,2046,3919.00
03/30/2016,13:49,2031.75,2032.50,2031.50,2032.50,1806,495,2301.00
03/30/2016,13:50,2032.25,2032.50,2031.75,2032.00,492,869,1361.00
03/30/2016,13:51,2031.75,2032.00,2031.75,2031.75,518,602,1120.00
03/30/2016,13:52,2031.75,2032.25,2031.50,2032.00,438,508,946.00
03/30/2016,13:53,2032.25,2032.25,2031.75,2032.25,279,664,943.00
03/30/2016,13:54,2032.25,2033.00,2032.00,2033.00,1627,836,2463.00
03/30/2016,13:55,2033.00,2033.00,2032.50,2032.75,301,321,622.00
03/30/2016,13:56,2032.75,2032.75,2032.25,2032.50,497,600,1097.00
03/30/2016,13:57,2032.50,2032.50,2032.00,2032.50,258,954,1212.00
03/30/2016,13:58,2032.50,2032.50,2032.00,2032.25,251,1010,1261.00
03/30/2016,13:59,2032.00,2032.25,2031.75,2032.00,403,730,1133.00
03/30/2016,14:00,2032.00,2032.50,2032.00,2032.25,647,322,969.00
03/30/2016,14:01,2032.00,2032.50,2031.75,2032.50,1543,896,2439.00
03/30/2016,14:02,2032.25,2033.50,2032.25,2033.50,2588,1871,4459.00
03/30/2016,14:03,2033.50,2033.50,2032.75,2033.25,409,1365,1774.00
03/30/2016,14:04,2033.25,2033.50,2032.75,2033.00,565,1013,1578.00
03/30/2016,14:05,2033.00,2033.25,2032.75,2033.00,397,1527,1924.00
03/30/2016,14:06,2033.00,2033.25,2032.75,2033.25,1152,531,1683.00
03/30/2016,14:07,2033.50,2034.25,2033.25,2033.75,3186,3213,6399.00
03/30/2016,14:08,2033.75,2033.75,2033.25,2033.75,989,722,1711.00
03/30/2016,14:09,2033.50,2034.50,2033.50,2034.50,3500,372,3872.00
03/30/2016,14:10,2034.50,2034.50,2034.00,2034.25,1248,919,2167.00
03/30/2016,14:11,2034.25,2034.25,2033.50,2033.50,1011,1987,2998.00
03/30/2016,14:12,2033.50,2034.00,2033.50,2033.75,370,545,915.00
03/30/2016,14:13,2033.75,2034.00,2033.50,2034.00,1584,1578,3162.00
03/30/2016,14:14,2033.75,2034.25,2033.50,2034.00,819,337,1156.00
03/30/2016,14:15,2033.75,2034.50,2033.75,2034.50,984,366,1350.00
03/30/2016,14:16,2034.50,2035.25,2034.25,2034.50,3067,1353,4420.00
03/30/2016,14:17,2034.50,2034.75,2034.25,2034.50,337,890,1227.00
03/30/2016,14:18,2034.75,2034.75,2033.75,2033.75,195,1542,1737.00
03/30/2016,14:19,2033.75,2034.00,2033.25,2033.50,808,1910,2718.00
03/30/2016,14:20,2033.50,2034.25,2033.25,2034.00,1439,491,1930.00
03/30/2016,14:21,2034.00,2034.75,2033.75,2034.50,1299,1663,2962.00
03/30/2016,14:22,2034.50,2034.75,2034.25,2034.50,774,235,1009.00
03/30/2016,14:23,2034.25,2035.00,2034.25,2035.00,1829,285,2114.00
03/30/2016,14:24,2034.75,2035.25,2034.50,2035.00,1847,1034,2881.00
03/30/2016,14:25,2035.00,2035.00,2034.75,2035.00,751,81,832.00
03/30/2016,14:26,2035.00,2035.00,2034.50,2034.50,429,717,1146.00
03/30/2016,14:27,2034.50,2034.75,2034.25,2034.25,435,869,1304.00
03/30/2016,14:28,2034.50,2034.75,2034.00,2034.25,825,722,1547.00
03/30/2016,14:29,2034.50,2035.50,2034.25,2035.00,2935,1502,4437.00
03/30/2016,14:30,2035.00,2035.25,2034.25,2034.75,1221,1724,2945.00
03/30/2016,14:31,2034.75,2035.00,2034.00,2034.25,204,1379,1583.00
03/30/2016,14:32,2034.00,2034.50,2033.75,2034.00,858,915,1773.00
03/30/2016,14:33,2034.00,2034.25,2033.50,2033.75,497,1625,2122.00
03/30/2016,14:34,2033.50,2034.00,2033.25,2033.50,457,2109,2566.00
03/30/2016,14:35,2033.25,2033.75,2033.00,2033.50,1439,2398,3837.00
03/30/2016,14:36,2033.50,2033.75,2033.25,2033.75,418,535,953.00
03/30/2016,14:37,2034.00,2034.00,2033.25,2033.25,832,918,1750.00
03/30/2016,14:38,2033.25,2033.25,2032.50,2032.75,1228,3229,4457.00
03/30/2016,14:39,2032.75,2033.25,2032.50,2033.00,860,1097,1957.00
03/30/2016,14:40,2033.00,2033.25,2032.75,2033.25,755,610,1365.00
03/30/2016,14:41,2033.00,2033.50,2032.25,2032.25,1875,3262,5137.00
03/30/2016,14:42,2032.25,2032.50,2031.75,2032.00,465,3233,3698.00
03/30/2016,14:43,2032.00,2032.25,2031.75,2032.25,694,431,1125.00
03/30/2016,14:44,2032.25,2032.50,2032.00,2032.25,1901,536,2437.00
03/30/2016,14:45,2032.25,2032.75,2032.25,2032.50,1068,1196,2264.00
03/30/2016,14:46,2032.50,2032.50,2031.50,2031.75,542,2867,3409.00
03/30/2016,14:47,2031.75,2032.50,2031.50,2031.75,1263,1070,2333.00
03/30/2016,14:48,2031.75,2032.00,2031.25,2032.00,708,1083,1791.00
03/30/2016,14:49,2031.75,2032.00,2031.75,2032.00,272,158,430.00
03/30/2016,14:50,2031.75,2032.00,2031.50,2031.50,120,1588,1708.00
03/30/2016,14:51,2031.50,2032.50,2031.25,2032.50,3890,1782,5672.00
03/30/2016,14:52,2032.25,2032.75,2032.00,2032.75,1890,2450,4340.00
03/30/2016,14:53,2032.75,2032.75,2032.00,2032.00,649,2494,3143.00
03/30/2016,14:54,2032.00,2032.25,2031.25,2031.50,1252,2334,3586.00
03/30/2016,14:55,2031.50,2032.00,2031.50,2031.75,1364,376,1740.00
03/30/2016,14:56,2031.50,2031.75,2030.75,2030.75,1361,3600,4961.00
03/30/2016,14:57,2030.75,2031.00,2030.25,2030.25,587,2722,3309.00
03/30/2016,14:58,2030.25,2030.75,2030.25,2030.25,942,1718,2660.00
03/30/2016,14:59,2030.25,2030.50,2029.50,2030.50,4416,4131,8547.00
03/30/2016,15:00,2030.25,2031.25,2029.50,2031.00,19856,16572,36428.00
03/30/2016,15:01,2031.00,2031.25,2030.00,2031.00,15939,11034,26973.00
03/30/2016,15:02,2030.75,2031.25,2030.50,2030.75,2275,3650,5925.00
03/30/2016,15:03,2030.75,2031.00,2029.75,2030.00,2521,2733,5254.00
03/30/2016,15:04,2030.00,2030.50,2029.75,2030.25,761,405,1166.00
03/30/2016,15:05,2030.50,2030.50,2029.50,2030.00,1389,1461,2850.00
03/30/2016,15:06,2030.00,2030.75,2029.50,2030.75,1455,774,2229.00
03/30/2016,15:07,2030.75,2030.75,2030.25,2030.50,822,578,1400.00
03/30/2016,15:08,2030.25,2030.75,2030.00,2030.25,1432,790,2222.00
03/30/2016,15:09,2030.00,2030.25,2029.75,2030.00,251,736,987.00
03/30/2016,15:10,2029.75,2030.25,2029.50,2029.75,628,1866,2494.00
03/30/2016,15:11,2029.50,2030.00,2029.50,2030.00,1042,192,1234.00
03/30/2016,15:12,2029.75,2030.25,2029.75,2029.75,216,488,704.00
03/30/2016,15:13,2030.00,2030.00,2029.50,2029.75,415,1263,1678.00
03/30/2016,15:14,2029.75,2030.25,2029.50,2030.25,1465,652,2117.00
03/30/2016,15:15,2030.00,2030.50,2029.50,2029.75,3847,3570,7417.00
03/30/2016,15:31,2030.00,2030.00,2029.50,2029.50,506,479,985.00
03/30/2016,15:32,2029.75,2029.75,2029.50,2029.50,60,33,93.00
03/30/2016,15:33,2029.75,2030.25,2029.75,2030.25,614,31,645.00
03/30/2016,15:34,2030.25,2030.50,2030.25,2030.25,16,25,41.00
03/30/2016,15:35,2030.25,2030.50,2030.25,2030.50,98,1,99.00
03/30/2016,15:36,2030.50,2030.50,2030.25,2030.25,3,14,17.00
03/30/2016,15:37,2030.50,2030.50,2030.00,2030.25,70,124,194.00
03/30/2016,15:38,2030.50,2030.50,2030.25,2030.25,34,1,35.00
03/30/2016,15:39,2030.50,2030.50,2030.25,2030.25,116,6,122.00
03/30/2016,15:40,2030.25,2030.50,2030.25,2030.25,25,94,119.00
03/30/2016,15:41,2030.50,2030.50,2030.00,2030.00,9,78,87.00
03/30/2016,15:42,2030.25,2030.25,2030.00,2030.00,16,180,196.00
03/30/2016,15:43,2030.00,2030.25,2030.00,2030.00,9,33,42.00
03/30/2016,15:44,2030.25,2030.25,2030.00,2030.00,5,94,99.00
03/30/2016,15:45,2030.00,2030.25,2030.00,2030.00,3,9,12.00
03/30/2016,15:46,2030.00,2030.50,2030.00,2030.50,166,48,214.00
03/30/2016,15:47,2030.50,2030.50,2030.25,2030.50,7,9,16.00
03/30/2016,15:48,2030.25,2030.50,2030.25,2030.50,2,10,12.00
03/30/2016,15:49,2030.50,2030.50,2030.25,2030.25,11,7,18.00
03/30/2016,15:50,2030.50,2030.50,2030.25,2030.50,19,38,57.00
03/30/2016,15:51,2030.50,2030.75,2030.25,2030.50,47,57,104.00
03/30/2016,15:52,2030.50,2030.50,2030.25,2030.50,20,9,29.00
03/30/2016,15:53,2030.50,2030.50,2030.25,2030.25,57,13,70.00
03/30/2016,15:54,2030.25,2030.50,2030.25,2030.50,9,18,27.00
03/30/2016,15:55,2030.25,2030.50,2030.25,2030.50,31,11,42.00
03/30/2016,15:56,2030.50,2030.50,2030.25,2030.50,122,1,123.00
03/30/2016,15:57,2030.50,2030.75,2030.25,2030.50,53,25,78.00
03/30/2016,15:58,2030.50,2030.75,2030.25,2030.75,215,148,363.00
03/30/2016,15:59,2030.75,2031.00,2030.75,2031.00,122,6,128.00
03/30/2016,16:00,2031.00,2031.00,2030.25,2030.25,119,328,447.00
03/30/2016,17:01,2030.25,2030.25,2029.50,2030.25,222,427,649.00
03/30/2016,17:02,2030.00,2030.75,2030.00,2030.75,129,31,160.00
03/30/2016,17:03,2030.50,2030.75,2030.50,2030.75,64,73,137.00
03/30/2016,17:04,2030.50,2030.75,2030.50,2030.50,14,8,22.00
03/30/2016,17:05,2030.50,2030.75,2030.50,2030.50,26,13,39.00
03/30/2016,17:06,2030.75,2030.75,2030.00,2030.25,141,198,339.00
03/30/2016,17:07,2030.25,2030.75,2030.25,2030.75,100,11,111.00
03/30/2016,17:08,2030.75,2030.75,2030.25,2030.50,30,65,95.00
03/30/2016,17:09,2030.50,2030.75,2030.25,2030.50,18,8,26.00
03/30/2016,17:10,2030.50,2030.50,2030.25,2030.25,1,48,49.00
03/30/2016,17:11,2030.50,2030.50,2030.50,2030.50,3,0,3.00
03/30/2016,17:12,2030.25,2030.50,2030.25,2030.50,36,1,37.00
03/30/2016,17:13,2030.50,2030.50,2030.50,2030.50,54,0,54.00
03/30/2016,17:14,2030.50,2030.50,2030.25,2030.25,4,37,41.00
03/30/2016,17:15,2030.00,2030.00,2029.50,2029.75,8,153,161.00
03/30/2016,17:16,2029.50,2029.50,2029.25,2029.50,85,79,164.00
03/30/2016,17:17,2029.50,2029.75,2029.50,2029.75,22,0,22.00
03/30/2016,17:18,2029.75,2030.00,2029.75,2030.00,48,0,48.00
03/30/2016,17:19,2030.00,2030.00,2030.00,2030.00,1,0,1.00
03/30/2016,17:20,2029.75,2029.75,2029.75,2029.75,0,54,54.00
03/30/2016,17:21,2029.50,2029.75,2029.50,2029.50,1,35,36.00
03/30/2016,17:22,2029.50,2029.75,2029.50,2029.50,2,40,42.00
03/30/2016,17:23,2029.50,2029.50,2029.25,2029.50,6,6,12.00
03/30/2016,17:24,2029.50,2029.50,2029.50,2029.50,10,0,10.00
03/30/2016,17:25,2029.50,2029.75,2029.50,2029.50,29,16,45.00
03/30/2016,17:26,2029.50,2029.75,2029.50,2029.75,2,19,21.00
03/30/2016,17:27,2029.50,2029.75,2029.50,2029.50,1,22,23.00
03/30/2016,17:28,2029.50,2029.50,2029.25,2029.25,5,112,117.00
03/30/2016,17:29,2029.25,2029.75,2029.25,2029.75,34,1,35.00
03/30/2016,17:30,2029.75,2029.75,2029.25,2029.50,8,12,20.00
03/30/2016,17:31,2029.25,2029.50,2029.25,2029.25,2,30,32.00
03/30/2016,17:32,2029.25,2029.50,2029.25,2029.50,5,26,31.00
03/30/2016,17:33,2029.50,2029.50,2029.25,2029.50,19,7,26.00
03/30/2016,17:34,2029.25,2029.50,2029.25,2029.25,5,8,13.00
03/30/2016,17:35,2029.25,2029.25,2029.25,2029.25,0,14,14.00
03/30/2016,17:36,2029.50,2029.50,2029.25,2029.25,3,5,8.00
03/30/2016,17:37,2029.25,2029.50,2029.00,2029.25,10,23,33.00
03/30/2016,17:38,2029.00,2029.25,2029.00,2029.00,5,34,39.00
03/30/2016,17:39,2029.00,2029.00,2029.00,2029.00,0,5,5.00
03/30/2016,17:40,2029.00,2029.25,2029.00,2029.25,1,4,5.00
03/30/2016,17:41,2029.00,2029.00,2029.00,2029.00,0,86,86.00
03/30/2016,17:42,2029.00,2029.25,2029.00,2029.25,1,3,4.00
03/30/2016,17:43,2029.25,2029.25,2029.00,2029.00,2,17,19.00
03/30/2016,17:44,2029.00,2029.25,2029.00,2029.25,1,2,3.00
03/30/2016,17:45,2029.00,2029.00,2029.00,2029.00,0,8,8.00
03/30/2016,17:46,2029.25,2029.25,2029.00,2029.25,8,4,12.00
03/30/2016,17:47,2029.25,2029.25,2029.00,2029.00,7,17,24.00
03/30/2016,17:48,2029.00,2029.25,2029.00,2029.00,1,4,5.00
03/30/2016,17:49,2029.00,2029.25,2029.00,2029.00,1,4,5.00
03/30/2016,17:50,2029.00,2029.25,2029.00,2029.25,6,23,29.00
03/30/2016,17:51,2029.00,2029.25,2029.00,2029.25,44,37,81.00
03/30/2016,17:52,2029.25,2029.50,2029.25,2029.50,23,0,23.00
03/30/2016,17:53,2029.25,2029.75,2029.25,2029.50,71,12,83.00
03/30/2016,17:54,2029.50,2029.50,2029.25,2029.50,28,56,84.00
03/30/2016,17:55,2029.50,2029.75,2029.50,2029.50,30,37,67.00
03/30/2016,17:56,2029.25,2029.25,2029.25,2029.25,0,12,12.00
03/30/2016,17:57,2029.25,2029.25,2029.00,2029.00,0,68,68.00
03/30/2016,17:58,2029.25,2029.25,2029.00,2029.00,10,4,14.00
03/30/2016,17:59,2029.00,2029.25,2029.00,2029.25,43,1,44.00
03/30/2016,18:00,2029.25,2029.50,2029.25,2029.50,19,0,19.00
03/30/2016,18:01,2029.25,2029.50,2029.00,2029.00,4,73,77.00
03/30/2016,18:02,2029.25,2029.75,2029.25,2029.50,96,22,118.00
03/30/2016,18:03,2029.50,2029.50,2029.25,2029.50,2,46,48.00
03/30/2016,18:04,2029.25,2029.50,2029.25,2029.25,8,17,25.00
03/30/2016,18:05,2029.25,2029.50,2029.25,2029.25,11,14,25.00
03/30/2016,18:06,2029.25,2029.50,2029.25,2029.25,2,53,55.00
03/30/2016,18:07,2029.25,2029.25,2029.00,2029.00,14,34,48.00
03/30/2016,18:08,2029.00,2029.25,2028.75,2029.00,22,494,516.00
03/30/2016,18:09,2029.25,2029.25,2028.75,2029.00,11,24,35.00
03/30/2016,18:10,2029.00,2029.00,2028.50,2028.50,16,38,54.00
03/30/2016,18:11,2028.75,2029.00,2028.50,2028.50,46,73,119.00
03/30/2016,18:12,2028.75,2028.75,2028.50,2028.50,3,28,31.00
03/30/2016,18:13,2028.75,2028.75,2028.50,2028.50,99,81,180.00
03/30/2016,18:14,2028.50,2028.75,2028.50,2028.50,4,13,17.00
03/30/2016,18:15,2028.50,2028.75,2028.50,2028.50,1,7,8.00
03/30/2016,18:16,2028.75,2028.75,2028.25,2028.25,7,42,49.00
03/30/2016,18:17,2028.25,2028.75,2028.25,2028.50,71,17,88.00
03/30/2016,18:18,2028.75,2028.75,2028.50,2028.50,1,3,4.00
03/30/2016,18:19,2028.50,2028.50,2028.50,2028.50,0,27,27.00
03/30/2016,18:20,2028.50,2028.75,2028.50,2028.75,5,37,42.00
03/30/2016,18:21,2028.75,2028.75,2028.50,2028.50,2,2,4.00
03/30/2016,18:22,2028.50,2028.50,2028.50,2028.50,0,5,5.00
03/30/2016,18:23,2028.50,2028.75,2028.50,2028.50,3,6,9.00
03/30/2016,18:24,2028.50,2028.75,2028.50,2028.75,10,2,12.00
03/30/2016,18:25,2028.75,2029.00,2028.75,2029.00,46,0,46.00
03/30/2016,18:26,2028.75,2029.25,2028.75,2029.25,56,7,63.00
03/30/2016,18:27,2029.25,2029.25,2028.75,2028.75,1,35,36.00
03/30/2016,18:28,2028.75,2029.00,2028.75,2029.00,3,1,4.00
03/30/2016,18:29,2028.75,2029.00,2028.75,2029.00,32,7,39.00
03/30/2016,18:30,2028.75,2029.00,2028.75,2029.00,38,6,44.00
03/30/2016,18:31,2029.00,2029.25,2028.75,2029.00,8,14,22.00
03/30/2016,18:32,2029.00,2029.00,2028.75,2029.00,22,5,27.00
03/30/2016,18:33,2029.25,2029.25,2029.00,2029.00,2,9,11.00
03/30/2016,18:34,2029.00,2029.00,2028.75,2029.00,4,10,14.00
03/30/2016,18:35,2029.00,2029.00,2028.75,2029.00,7,3,10.00
03/30/2016,18:36,2029.00,2029.00,2028.75,2029.00,27,1,28.00
03/30/2016,18:37,2029.00,2029.00,2028.75,2028.75,1,6,7.00
03/30/2016,18:38,2028.75,2028.75,2028.75,2028.75,0,9,9.00
03/30/2016,18:39,2028.75,2029.00,2028.75,2028.75,10,10,20.00
03/30/2016,18:40,2029.00,2029.00,2028.75,2028.75,1,2,3.00
03/30/2016,18:41,2029.00,2029.00,2028.75,2028.75,1,2,3.00
03/30/2016,18:42,2029.00,2029.00,2028.75,2028.75,3,2,5.00
03/30/2016,18:43,2029.00,2029.00,2028.75,2029.00,5,1,6.00
03/30/2016,18:44,2029.00,2029.00,2028.50,2028.50,2,58,60.00
03/30/2016,18:45,2028.75,2029.00,2028.75,2028.75,68,5,73.00
03/30/2016,18:46,2029.00,2029.00,2028.50,2028.50,11,34,45.00
03/30/2016,18:47,2028.75,2028.75,2028.50,2028.75,5,1,6.00
03/30/2016,18:48,2028.50,2028.75,2028.50,2028.75,48,1,49.00
03/30/2016,18:49,2028.75,2029.00,2028.75,2028.75,5,21,26.00
03/30/2016,18:50,2028.75,2029.00,2028.75,2028.75,52,68,120.00
03/30/2016,18:51,2028.75,2029.00,2028.75,2028.75,1,7,8.00
03/30/2016,18:52,2028.75,2029.00,2028.50,2028.50,1,27,28.00
03/30/2016,18:53,2028.75,2029.00,2028.75,2028.75,49,3,52.00
03/30/2016,18:54,2028.75,2029.00,2028.75,2029.00,96,87,183.00
03/30/2016,18:55,2028.75,2029.00,2028.75,2029.00,2,17,19.00
03/30/2016,18:56,2028.75,2029.00,2028.75,2028.75,10,5,15.00
03/30/2016,18:57,2029.00,2029.25,2028.75,2029.25,74,11,85.00
03/30/2016,18:58,2029.00,2029.25,2029.00,2029.25,1,40,41.00
03/30/2016,18:59,2029.00,2029.25,2029.00,2029.25,139,12,151.00
03/30/2016,19:00,2029.25,2029.25,2029.00,2029.00,60,14,74.00
03/30/2016,19:01,2029.00,2029.25,2028.75,2028.75,48,166,214.00
03/30/2016,19:02,2029.00,2029.25,2029.00,2029.25,95,21,116.00
03/30/2016,19:03,2029.00,2029.25,2028.75,2029.00,39,29,68.00
03/30/2016,19:04,2029.00,2029.25,2028.75,2029.25,71,4,75.00
03/30/2016,19:05,2029.25,2029.25,2028.75,2029.00,5,32,37.00
03/30/2016,19:06,2028.75,2029.50,2028.75,2029.25,41,14,55.00
03/30/2016,19:07,2029.00,2029.50,2029.00,2029.00,65,21,86.00
03/30/2016,19:08,2029.00,2029.50,2029.00,2029.50,41,18,59.00
03/30/2016,19:09,2029.25,2029.50,2028.75,2028.75,31,76,107.00
03/30/2016,19:10,2029.00,2029.00,2028.75,2028.75,44,4,48.00
03/30/2016,19:11,2028.75,2029.00,2028.75,2029.00,44,28,72.00
03/30/2016,19:12,2028.75,2028.75,2028.75,2028.75,0,8,8.00
03/30/2016,19:13,2028.75,2028.75,2028.50,2028.75,20,59,79.00
03/30/2016,19:14,2028.75,2028.75,2028.50,2028.50,48,2,50.00
03/30/2016,19:15,2028.50,2028.50,2028.50,2028.50,0,48,48.00
03/30/2016,19:16,2028.75,2028.75,2028.50,2028.50,2,31,33.00
03/30/2016,19:17,2028.50,2028.50,2028.50,2028.50,0,5,5.00
03/30/2016,19:18,2028.50,2028.75,2028.50,2028.50,1,7,8.00
03/30/2016,19:19,2028.75,2028.75,2028.50,2028.50,4,39,43.00
03/30/2016,19:20,2028.50,2028.75,2028.50,2028.50,1,112,113.00
03/30/2016,19:21,2028.50,2028.50,2028.25,2028.50,53,25,78.00
03/30/2016,19:22,2028.50,2028.75,2028.50,2028.75,215,21,236.00
03/30/2016,19:23,2028.75,2028.75,2028.75,2028.75,46,0,46.00
03/30/2016,19:24,2028.75,2028.75,2028.75,2028.75,15,0,15.00
03/30/2016,19:25,2028.75,2029.00,2028.75,2029.00,3,0,3.00
03/30/2016,19:26,2028.75,2029.00,2028.75,2028.75,21,12,33.00
03/30/2016,19:27,2028.75,2029.00,2028.75,2029.00,1,5,6.00
03/30/2016,19:28,2028.75,2029.00,2028.75,2028.75,1,12,13.00
03/30/2016,19:29,2028.75,2028.75,2028.75,2028.75,0,62,62.00
03/30/2016,19:30,2028.50,2028.75,2028.50,2028.75,67,1,68.00
03/30/2016,19:31,2029.00,2029.00,2028.50,2028.75,53,37,90.00
03/30/2016,19:32,2028.75,2029.00,2028.75,2029.00,22,0,22.00
03/30/2016,19:33,2029.00,2029.25,2028.75,2029.25,169,2,171.00
03/30/2016,19:34,2029.00,2029.25,2029.00,2029.00,5,58,63.00
03/30/2016,19:35,2028.75,2028.75,2028.75,2028.75,0,3,3.00
03/30/2016,19:36,2028.75,2029.50,2028.75,2029.50,167,176,343.00
03/30/2016,19:37,2029.50,2029.50,2029.25,2029.50,3,16,19.00
03/30/2016,19:38,2029.25,2029.50,2029.25,2029.25,9,77,86.00
03/30/2016,19:39,2029.00,2029.25,2029.00,2029.25,46,2,48.00
03/30/2016,19:40,2029.00,2029.50,2028.75,2029.25,146,46,192.00
03/30/2016,19:41,2029.25,2029.50,2029.25,2029.25,8,41,49.00
03/30/2016,19:42,2029.25,2029.25,2029.25,2029.25,0,22,22.00
03/30/2016,19:43,2029.00,2029.25,2029.00,2029.00,1,4,5.00
03/30/2016,19:44,2029.00,2029.25,2029.00,2029.00,17,10,27.00
03/30/2016,19:45,2029.00,2029.25,2029.00,2029.25,1,83,84.00
03/30/2016,19:46,2029.00,2029.25,2029.00,2029.25,52,5,57.00
03/30/2016,19:47,2029.00,2029.25,2029.00,2029.00,1,17,18.00
03/30/2016,19:48,2029.25,2029.25,2029.25,2029.25,74,0,74.00
03/30/2016,19:49,2029.25,2029.75,2029.25,2029.75,111,1,112.00
03/30/2016,19:50,2029.50,2029.75,2029.50,2029.50,14,78,92.00
03/30/2016,19:51,2029.50,2029.75,2029.50,2029.75,29,18,47.00
03/30/2016,19:52,2029.50,2029.75,2029.50,2029.50,5,33,38.00
03/30/2016,19:53,2029.50,2030.00,2029.50,2030.00,225,15,240.00
03/30/2016,19:54,2029.75,2030.00,2029.75,2030.00,48,85,133.00
03/30/2016,19:55,2029.75,2030.00,2029.75,2029.75,18,78,96.00
03/30/2016,19:56,2029.75,2030.25,2029.75,2030.25,147,8,155.00
03/30/2016,19:57,2030.25,2030.25,2029.50,2029.50,4,181,185.00
03/30/2016,19:58,2029.50,2029.75,2029.25,2029.25,1,135,136.00
03/30/2016,19:59,2029.25,2029.25,2029.25,2029.25,0,3,3.00
03/30/2016,20:00,2029.25,2029.50,2029.25,2029.50,52,2,54.00
03/30/2016,20:01,2029.25,2029.50,2029.00,2029.25,4,67,71.00
03/30/2016,20:02,2029.00,2029.00,2028.75,2029.00,3,81,84.00
03/30/2016,20:03,2028.75,2028.75,2028.50,2028.75,1,139,140.00
03/30/2016,20:04,2028.50,2028.75,2028.50,2028.75,106,6,112.00
03/30/2016,20:05,2028.50,2028.75,2028.25,2028.75,61,53,114.00
03/30/2016,20:06,2028.50,2028.75,2028.25,2028.25,9,81,90.00
03/30/2016,20:07,2028.50,2028.50,2028.50,2028.50,33,0,33.00
03/30/2016,20:08,2028.50,2028.50,2028.25,2028.25,8,11,19.00
03/30/2016,20:09,2028.25,2028.50,2028.25,2028.50,30,16,46.00
03/30/2016,20:10,2028.50,2028.75,2028.25,2028.25,11,24,35.00
03/30/2016,20:11,2028.25,2028.50,2028.25,2028.25,29,35,64.00
03/30/2016,20:13,2028.25,2028.50,2028.25,2028.25,2,8,10.00
03/30/2016,20:14,2028.25,2028.25,2028.25,2028.25,0,13,13.00
03/30/2016,20:15,2028.25,2028.50,2028.25,2028.50,5,15,20.00
03/30/2016,20:16,2028.25,2028.25,2028.00,2028.00,5,106,111.00
03/30/2016,20:17,2028.00,2028.50,2027.75,2028.50,272,610,882.00
03/30/2016,20:18,2028.50,2028.50,2027.75,2028.00,17,268,285.00
03/30/2016,20:19,2027.75,2028.00,2027.50,2027.75,97,307,404.00
03/30/2016,20:20,2027.50,2028.00,2027.50,2027.75,40,14,54.00
03/30/2016,20:21,2027.75,2028.00,2027.75,2028.00,60,8,68.00
03/30/2016,20:22,2028.00,2028.75,2028.00,2028.50,67,4,71.00
03/30/2016,20:23,2028.50,2029.25,2028.50,2028.75,179,48,227.00
03/30/2016,20:24,2028.75,2028.75,2028.50,2028.50,13,104,117.00
03/30/2016,20:25,2028.25,2028.50,2028.00,2028.50,28,38,66.00
03/30/2016,20:26,2028.25,2028.50,2028.00,2028.25,36,14,50.00
03/30/2016,20:27,2028.25,2028.50,2028.00,2028.50,9,10,19.00
03/30/2016,20:28,2028.25,2028.50,2028.25,2028.25,1,28,29.00
03/30/2016,20:29,2028.25,2028.50,2028.00,2028.25,15,82,97.00
03/30/2016,20:30,2028.25,2028.25,2028.25,2028.25,0,39,39.00
03/30/2016,20:31,2028.00,2028.00,2027.75,2028.00,60,70,130.00
03/30/2016,20:32,2028.00,2028.25,2028.00,2028.00,93,88,181.00
03/30/2016,20:33,2027.75,2028.50,2027.75,2028.25,19,24,43.00
03/30/2016,20:34,2028.25,2028.50,2028.25,2028.50,43,0,43.00
03/30/2016,20:35,2028.75,2028.75,2028.50,2028.50,11,30,41.00
03/30/2016,20:36,2028.50,2028.50,2028.25,2028.50,8,37,45.00
03/30/2016,20:37,2028.50,2028.50,2028.50,2028.50,44,0,44.00
03/30/2016,20:38,2028.50,2028.75,2028.50,2028.75,7,22,29.00
03/30/2016,20:39,2028.75,2028.75,2028.50,2028.50,2,31,33.00
03/30/2016,20:40,2028.50,2028.50,2028.00,2028.25,4,60,64.00
03/30/2016,20:41,2028.00,2028.25,2027.75,2028.25,91,21,112.00
03/30/2016,20:42,2028.00,2028.25,2028.00,2028.00,4,87,91.00
03/30/2016,20:43,2028.00,2028.00,2027.50,2027.75,55,352,407.00
03/30/2016,20:44,2027.75,2028.00,2027.50,2028.00,112,53,165.00
03/30/2016,20:45,2028.00,2028.50,2028.00,2028.25,152,52,204.00
03/30/2016,20:46,2028.00,2028.00,2027.75,2028.00,37,70,107.00
03/30/2016,20:47,2028.00,2028.00,2027.75,2027.75,16,2,18.00
03/30/2016,20:48,2027.75,2028.00,2027.75,2028.00,23,87,110.00
03/30/2016,20:49,2027.75,2027.75,2027.00,2027.25,27,368,395.00
03/30/2016,20:50,2027.50,2027.75,2027.25,2027.50,32,162,194.00
03/30/2016,20:51,2027.50,2027.50,2027.25,2027.50,30,128,158.00
03/30/2016,20:52,2027.50,2027.50,2027.00,2027.25,57,113,170.00
03/30/2016,20:53,2027.25,2027.50,2027.25,2027.25,33,28,61.00
03/30/2016,20:54,2027.50,2027.50,2027.25,2027.25,6,24,30.00
03/30/2016,20:55,2027.25,2027.25,2027.00,2027.25,33,37,70.00
03/30/2016,20:56,2027.50,2027.50,2027.25,2027.50,62,11,73.00
03/30/2016,20:57,2027.50,2027.75,2027.25,2027.50,26,18,44.00
03/30/2016,20:58,2027.50,2027.75,2027.25,2027.50,58,26,84.00
03/30/2016,20:59,2027.25,2027.75,2027.25,2027.50,27,16,43.00
03/30/2016,21:00,2027.50,2027.50,2027.25,2027.50,77,175,252.00
03/30/2016,21:01,2027.25,2028.00,2027.25,2027.75,76,41,117.00
03/30/2016,21:02,2027.75,2028.00,2027.75,2027.75,2,34,36.00
03/30/2016,21:03,2027.75,2027.75,2027.50,2027.75,1,4,5.00
03/30/2016,21:04,2027.75,2027.75,2027.50,2027.75,10,18,28.00
03/30/2016,21:05,2027.50,2027.50,2027.50,2027.50,0,46,46.00
03/30/2016,21:06,2027.25,2027.25,2027.00,2027.00,1,104,105.00
03/30/2016,21:07,2027.25,2027.25,2027.00,2027.25,31,2,33.00
03/30/2016,21:08,2027.25,2027.50,2027.25,2027.25,27,11,38.00
03/30/2016,21:09,2027.25,2027.50,2027.25,2027.50,8,112,120.00
03/30/2016,21:10,2027.50,2027.75,2027.25,2027.25,59,21,80.00
03/30/2016,21:11,2027.25,2027.50,2027.25,2027.25,50,6,56.00
03/30/2016,21:12,2027.25,2027.75,2027.25,2027.50,31,15,46.00
03/30/2016,21:13,2027.25,2027.50,2027.25,2027.50,50,28,78.00
03/30/2016,21:14,2027.50,2027.75,2027.50,2027.75,40,0,40.00
03/30/2016,21:15,2027.50,2027.50,2027.25,2027.25,0,24,24.00
03/30/2016,21:16,2027.50,2027.50,2027.25,2027.25,1,97,98.00
03/30/2016,21:17,2027.25,2027.25,2027.00,2027.25,20,62,82.00
03/30/2016,21:18,2027.25,2027.50,2027.25,2027.25,41,31,72.00
03/30/2016,21:19,2027.25,2027.25,2027.25,2027.25,0,24,24.00
03/30/2016,21:20,2027.25,2027.25,2027.25,2027.25,0,32,32.00
03/30/2016,21:21,2027.25,2027.50,2027.25,2027.50,43,17,60.00
03/30/2016,21:22,2027.50,2027.50,2027.50,2027.50,31,0,31.00
03/30/2016,21:23,2027.75,2027.75,2027.50,2027.75,13,1,14.00
03/30/2016,21:24,2027.75,2027.75,2027.50,2027.50,24,9,33.00
03/30/2016,21:25,2027.50,2027.75,2027.50,2027.50,26,58,84.00
03/30/2016,21:26,2027.50,2027.75,2027.50,2027.75,35,17,52.00
03/30/2016,21:27,2027.75,2027.75,2027.50,2027.50,77,4,81.00
03/30/2016,21:28,2027.75,2028.00,2027.50,2028.00,54,13,67.00
03/30/2016,21:29,2027.75,2028.25,2027.75,2027.75,99,65,164.00
03/30/2016,21:30,2028.00,2028.00,2027.75,2028.00,23,36,59.00
03/30/2016,21:31,2027.75,2028.00,2027.75,2028.00,158,6,164.00
03/30/2016,21:32,2028.00,2028.25,2028.00,2028.00,64,52,116.00
03/30/2016,21:33,2028.00,2028.25,2027.75,2028.25,45,31,76.00
03/30/2016,21:34,2028.00,2028.25,2028.00,2028.25,111,14,125.00
03/30/2016,21:35,2028.25,2028.75,2028.25,2028.50,89,36,125.00
03/30/2016,21:36,2028.50,2028.50,2028.25,2028.50,28,6,34.00
03/30/2016,21:37,2028.50,2028.75,2028.50,2028.50,26,48,74.00
03/30/2016,21:38,2028.50,2028.50,2028.25,2028.50,36,30,66.00
03/30/2016,21:39,2028.50,2028.75,2028.25,2028.25,33,142,175.00
03/30/2016,21:40,2028.25,2028.25,2028.25,2028.25,0,7,7.00
03/30/2016,21:41,2028.25,2028.50,2028.25,2028.25,2,13,15.00
03/30/2016,21:42,2028.50,2028.50,2028.00,2028.25,31,51,82.00
03/30/2016,21:43,2028.25,2028.25,2028.00,2028.00,5,5,10.00
03/30/2016,21:44,2028.00,2028.00,2028.00,2028.00,0,111,111.00
03/30/2016,21:45,2027.75,2028.00,2027.75,2028.00,67,12,79.00
03/30/2016,21:46,2027.75,2028.00,2027.75,2028.00,35,64,99.00
03/30/2016,21:47,2028.00,2028.00,2027.75,2027.75,43,45,88.00
03/30/2016,21:48,2027.75,2027.75,2027.50,2027.50,0,50,50.00
03/30/2016,21:49,2027.25,2027.25,2026.75,2026.75,6,299,305.00
03/30/2016,21:50,2026.75,2027.25,2026.75,2027.00,36,50,86.00
03/30/2016,21:51,2027.00,2027.00,2026.75,2027.00,49,20,69.00
03/30/2016,21:52,2027.00,2027.00,2026.75,2026.75,51,7,58.00
03/30/2016,21:53,2026.75,2027.00,2026.75,2026.75,4,82,86.00
03/30/2016,21:54,2027.00,2027.00,2026.75,2026.75,13,7,20.00
03/30/2016,21:55,2026.75,2027.00,2026.75,2026.75,18,43,61.00
03/30/2016,21:56,2027.00,2027.00,2026.75,2026.75,23,26,49.00
03/30/2016,21:57,2026.75,2027.00,2026.50,2026.75,18,139,157.00
03/30/2016,21:58,2026.50,2026.75,2026.50,2026.50,4,53,57.00
03/30/2016,21:59,2026.50,2026.75,2026.50,2026.50,1,51,52.00
03/30/2016,22:00,2026.50,2026.75,2026.50,2026.50,2,113,115.00
03/30/2016,22:01,2026.50,2026.75,2026.00,2026.00,4,327,331.00
03/30/2016,22:02,2026.00,2026.25,2025.00,2025.25,254,693,947.00
03/30/2016,22:03,2025.25,2025.75,2025.25,2025.75,206,67,273.00
03/30/2016,22:04,2025.75,2025.75,2025.50,2025.75,141,39,180.00
03/30/2016,22:05,2025.50,2025.75,2025.50,2025.50,30,324,354.00
03/30/2016,22:06,2025.50,2025.50,2025.25,2025.25,0,218,218.00
03/30/2016,22:07,2025.25,2025.50,2025.25,2025.50,124,26,150.00
03/30/2016,22:08,2025.50,2026.00,2025.50,2026.00,183,7,190.00
03/30/2016,22:09,2025.75,2026.00,2025.50,2026.00,173,77,250.00
03/30/2016,22:10,2026.00,2026.00,2025.75,2025.75,20,59,79.00
03/30/2016,22:11,2025.75,2026.00,2025.75,2025.75,13,83,96.00
03/30/2016,22:12,2025.75,2026.25,2025.75,2026.25,143,9,152.00
03/30/2016,22:13,2026.00,2026.00,2026.00,2026.00,0,8,8.00
03/30/2016,22:14,2026.00,2026.25,2025.75,2026.00,220,153,373.00
03/30/2016,22:15,2026.25,2026.25,2026.00,2026.00,8,13,21.00
03/30/2016,22:16,2026.25,2026.25,2026.00,2026.25,64,7,71.00
03/30/2016,22:17,2026.25,2026.25,2026.00,2026.25,10,5,15.00
03/30/2016,22:18,2026.25,2026.50,2026.00,2026.50,198,2,200.00
03/30/2016,22:19,2026.25,2026.50,2026.25,2026.25,65,14,79.00
03/30/2016,22:20,2026.25,2026.25,2026.00,2026.00,8,71,79.00
03/30/2016,22:21,2026.00,2026.25,2026.00,2026.00,3,4,7.00
03/30/2016,22:22,2026.25,2026.25,2026.00,2026.00,2,2,4.00
03/30/2016,22:23,2026.25,2026.25,2026.00,2026.25,4,3,7.00
03/30/2016,22:24,2026.00,2026.25,2026.00,2026.00,5,7,12.00
03/30/2016,22:25,2026.00,2026.25,2026.00,2026.25,91,2,93.00
03/30/2016,22:26,2026.25,2026.50,2026.25,2026.25,64,1,65.00
03/30/2016,22:27,2026.50,2026.50,2026.50,2026.50,9,0,9.00
03/30/2016,22:28,2026.25,2026.25,2026.00,2026.25,47,28,75.00
03/30/2016,22:29,2026.50,2026.50,2026.25,2026.50,11,3,14.00
03/30/2016,22:30,2026.50,2026.50,2026.25,2026.50,26,2,28.00
03/30/2016,22:31,2026.75,2026.75,2026.50,2026.50,86,7,93.00
03/30/2016,22:32,2026.75,2026.75,2026.50,2026.75,96,2,98.00
03/30/2016,22:33,2026.75,2027.00,2026.50,2027.00,46,1,47.00
03/30/2016,22:34,2027.00,2027.00,2026.50,2026.50,2,38,40.00
03/30/2016,22:35,2026.50,2026.75,2026.25,2026.75,35,111,146.00
03/30/2016,22:36,2026.75,2026.75,2026.50,2026.50,1,34,35.00
03/30/2016,22:37,2026.25,2026.75,2026.25,2026.75,126,11,137.00
03/30/2016,22:38,2026.75,2027.25,2026.75,2027.00,81,1,82.00
03/30/2016,22:39,2027.00,2027.25,2027.00,2027.25,187,53,240.00
03/30/2016,22:40,2027.25,2027.25,2027.00,2027.25,4,1,5.00
03/30/2016,22:41,2027.00,2027.25,2027.00,2027.00,12,94,106.00
03/30/2016,22:42,2027.00,2027.50,2027.00,2027.50,174,5,179.00
03/30/2016,22:43,2027.25,2027.50,2027.25,2027.50,32,1,33.00
03/30/2016,22:44,2027.50,2027.50,2027.50,2027.50,54,0,54.00
03/30/2016,22:45,2027.75,2028.50,2027.75,2027.75,225,192,417.00
03/30/2016,22:46,2028.00,2028.00,2027.75,2027.75,3,57,60.00
03/30/2016,22:47,2027.75,2027.75,2027.50,2027.75,21,21,42.00
03/30/2016,22:48,2027.50,2028.00,2027.50,2028.00,74,6,80.00
03/30/2016,22:49,2028.00,2028.00,2027.75,2027.75,5,34,39.00
03/30/2016,22:50,2027.75,2028.00,2027.25,2027.50,71,87,158.00
03/30/2016,22:51,2027.50,2027.75,2027.25,2027.75,22,11,33.00
03/30/2016,22:52,2027.75,2027.75,2027.50,2027.75,31,8,39.00
03/30/2016,22:53,2027.50,2027.75,2027.50,2027.50,1,6,7.00
03/30/2016,22:54,2027.50,2027.75,2027.50,2027.75,9,34,43.00
03/30/2016,22:55,2027.75,2027.75,2027.50,2027.50,2,34,36.00
03/30/2016,22:56,2027.75,2027.75,2027.25,2027.50,11,24,35.00
03/30/2016,22:57,2027.50,2027.75,2027.25,2027.50,59,27,86.00
03/30/2016,22:58,2027.25,2027.50,2027.25,2027.25,1,8,9.00
03/30/2016,22:59,2027.25,2027.50,2027.25,2027.50,8,56,64.00
03/30/2016,23:00,2027.25,2027.50,2027.00,2027.25,34,24,58.00
03/30/2016,23:01,2027.25,2027.50,2027.25,2027.50,100,8,108.00
03/30/2016,23:02,2027.50,2028.00,2027.50,2027.75,54,10,64.00
03/30/2016,23:03,2027.75,2028.00,2027.75,2028.00,29,2,31.00
03/30/2016,23:04,2027.75,2028.00,2027.75,2027.75,4,8,12.00
03/30/2016,23:05,2027.75,2028.00,2027.75,2028.00,51,1,52.00
03/30/2016,23:06,2028.00,2028.25,2027.75,2028.25,32,27,59.00
03/30/2016,23:07,2028.25,2028.25,2028.00,2028.25,7,1,8.00
03/30/2016,23:08,2028.25,2028.25,2027.75,2027.75,1,65,66.00
03/30/2016,23:09,2027.50,2028.00,2027.50,2028.00,9,6,15.00
03/30/2016,23:10,2028.00,2028.00,2027.75,2028.00,5,10,15.00
03/30/2016,23:11,2027.75,2028.00,2027.50,2027.50,2,71,73.00
03/30/2016,23:12,2027.75,2027.75,2027.50,2027.75,30,33,63.00
03/30/2016,23:13,2027.75,2028.00,2027.75,2027.75,47,3,50.00
03/30/2016,23:14,2027.75,2028.00,2027.75,2028.00,11,16,27.00
03/30/2016,23:15,2028.00,2028.00,2027.75,2027.75,5,59,64.00
03/30/2016,23:16,2027.75,2028.00,2027.75,2028.00,53,20,73.00
03/30/2016,23:17,2028.00,2028.25,2027.75,2027.75,74,4,78.00
03/30/2016,23:18,2028.00,2028.25,2028.00,2028.25,11,0,11.00
03/30/2016,23:19,2028.00,2028.25,2028.00,2028.25,3,26,29.00
03/30/2016,23:20,2028.25,2028.25,2028.00,2028.00,6,67,73.00
03/30/2016,23:21,2028.25,2028.25,2028.00,2028.00,1,1,2.00
03/30/2016,23:22,2028.00,2028.00,2027.75,2028.00,2,19,21.00
03/30/2016,23:23,2027.75,2028.00,2027.75,2028.00,3,1,4.00
03/30/2016,23:24,2028.00,2028.00,2028.00,2028.00,88,0,88.00
03/30/2016,23:25,2028.00,2028.25,2028.00,2028.00,25,14,39.00
03/30/2016,23:26,2028.00,2028.25,2028.00,2028.00,7,15,22.00
03/30/2016,23:27,2028.25,2028.25,2028.00,2028.25,7,12,19.00
03/30/2016,23:28,2028.25,2028.50,2028.25,2028.50,133,0,133.00
03/30/2016,23:29,2028.50,2028.50,2028.25,2028.25,6,2,8.00
03/30/2016,23:30,2028.50,2028.75,2028.25,2028.75,207,32,239.00
03/30/2016,23:31,2028.75,2028.75,2028.50,2028.50,5,32,37.00
03/30/2016,23:32,2028.25,2028.50,2028.25,2028.50,2,15,17.00
03/30/2016,23:33,2028.25,2028.50,2028.25,2028.25,1,31,32.00
03/30/2016,23:34,2028.50,2028.50,2028.25,2028.50,2,1,3.00
03/30/2016,23:35,2028.50,2028.50,2028.25,2028.25,104,4,108.00
03/30/2016,23:36,2028.50,2028.50,2028.25,2028.50,101,12,113.00
03/30/2016,23:37,2028.25,2028.50,2028.25,2028.50,9,1,10.00
03/30/2016,23:38,2028.50,2028.50,2028.25,2028.50,12,1,13.00
03/30/2016,23:39,2028.50,2028.50,2028.25,2028.25,15,11,26.00
03/30/2016,23:40,2028.25,2028.50,2028.25,2028.25,7,88,95.00
03/30/2016,23:41,2028.50,2028.50,2027.75,2027.75,10,292,302.00
03/30/2016,23:42,2027.75,2028.00,2027.75,2027.75,2,183,185.00
03/30/2016,23:43,2027.75,2028.00,2027.75,2028.00,6,13,19.00
03/30/2016,23:44,2028.00,2028.00,2027.75,2027.75,30,16,46.00
03/30/2016,23:45,2027.75,2027.75,2027.50,2027.75,4,19,23.00
03/30/2016,23:46,2028.00,2028.00,2027.75,2028.00,4,34,38.00
03/30/2016,23:47,2027.75,2027.75,2027.50,2027.75,2,18,20.00
03/30/2016,23:48,2027.75,2028.00,2027.75,2028.00,26,90,116.00
03/30/2016,23:49,2028.00,2028.25,2028.00,2028.25,78,1,79.00
03/30/2016,23:50,2028.00,2028.00,2028.00,2028.00,0,41,41.00
03/30/2016,23:51,2028.00,2028.00,2027.75,2027.75,0,19,19.00
03/30/2016,23:52,2028.00,2028.00,2028.00,2028.00,41,0,41.00
03/30/2016,23:53,2028.00,2028.00,2027.75,2028.00,11,3,14.00
03/30/2016,23:54,2028.00,2028.25,2028.00,2028.25,18,0,18.00
03/30/2016,23:55,2028.00,2028.50,2028.00,2028.50,82,1,83.00
03/30/2016,23:56,2028.25,2028.25,2027.75,2027.75,1,78,79.00
03/30/2016,23:57,2027.75,2028.00,2027.75,2028.00,11,44,55.00
03/30/2016,23:58,2027.75,2027.75,2027.75,2027.75,0,18,18.00
03/30/2016,23:59,2027.75,2027.75,2027.75,2027.75,0,3,3.00
03/31/2016,00:00,2028.00,2028.25,2028.00,2028.00,31,2,33.00
03/31/2016,00:01,2028.25,2028.25,2027.75,2028.25,45,38,83.00
03/31/2016,00:02,2028.00,2028.00,2027.50,2027.50,2,107,109.00
03/31/2016,00:03,2027.50,2027.50,2027.25,2027.50,17,13,30.00
03/31/2016,00:04,2027.50,2027.75,2027.50,2027.50,22,2,24.00
03/31/2016,00:05,2027.75,2027.75,2027.50,2027.75,65,3,68.00
03/31/2016,00:06,2027.75,2027.75,2027.75,2027.75,60,0,60.00
03/31/2016,00:07,2027.50,2028.00,2027.50,2028.00,59,7,66.00
03/31/2016,00:08,2028.00,2028.00,2027.75,2028.00,35,1,36.00
03/31/2016,00:09,2028.00,2028.25,2027.75,2028.00,24,16,40.00
03/31/2016,00:10,2028.00,2028.25,2028.00,2028.00,31,1,32.00
03/31/2016,00:11,2028.00,2028.25,2028.00,2028.00,33,6,39.00
03/31/2016,00:12,2028.25,2028.25,2028.00,2028.00,63,15,78.00
03/31/2016,00:13,2028.00,2028.00,2028.00,2028.00,0,43,43.00
03/31/2016,00:14,2028.00,2028.00,2027.75,2028.00,3,19,22.00
03/31/2016,00:15,2028.00,2028.00,2028.00,2028.00,25,0,25.00
03/31/2016,00:16,2028.00,2028.00,2027.75,2028.00,80,4,84.00
03/31/2016,00:17,2028.00,2028.25,2028.00,2028.25,46,44,90.00
03/31/2016,00:18,2028.25,2028.50,2028.25,2028.25,44,82,126.00
03/31/2016,00:19,2028.25,2028.50,2028.25,2028.50,92,6,98.00
03/31/2016,00:20,2028.50,2028.75,2028.50,2028.50,101,25,126.00
03/31/2016,00:21,2028.50,2028.75,2028.25,2028.50,72,62,134.00
03/31/2016,00:22,2028.50,2028.50,2028.50,2028.50,7,0,7.00
03/31/2016,00:23,2028.50,2028.75,2028.50,2028.75,24,0,24.00
03/31/2016,00:24,2028.75,2028.75,2028.50,2028.50,30,10,40.00
03/31/2016,00:25,2028.75,2028.75,2028.50,2028.50,4,3,7.00
03/31/2016,00:26,2028.50,2028.75,2028.50,2028.75,21,2,23.00
03/31/2016,00:27,2028.75,2029.00,2028.75,2029.00,373,1,374.00
03/31/2016,00:28,2029.00,2029.25,2028.75,2029.00,182,67,249.00
03/31/2016,00:29,2029.00,2029.25,2029.00,2029.00,3,40,43.00
03/31/2016,00:30,2029.00,2029.25,2028.75,2029.00,60,52,112.00
03/31/2016,00:31,2028.75,2029.00,2028.00,2028.00,3,258,261.00
03/31/2016,00:32,2028.00,2028.25,2027.50,2027.50,149,380,529.00
03/31/2016,00:33,2027.50,2027.50,2027.25,2027.50,11,100,111.00
03/31/2016,00:34,2027.75,2027.75,2027.50,2027.50,2,11,13.00
03/31/2016,00:35,2027.50,2027.75,2027.25,2027.50,91,64,155.00
03/31/2016,00:36,2027.25,2027.50,2027.25,2027.50,33,1,34.00
03/31/2016,00:37,2027.50,2027.50,2027.25,2027.25,61,3,64.00
03/31/2016,00:38,2027.50,2028.00,2027.50,2027.50,95,31,126.00
03/31/2016,00:39,2027.50,2027.50,2027.50,2027.50,0,27,27.00
03/31/2016,00:40,2027.50,2027.50,2027.25,2027.50,39,5,44.00
03/31/2016,00:41,2027.75,2027.75,2027.50,2027.75,10,1,11.00
03/31/2016,00:42,2027.50,2027.75,2027.50,2027.75,44,1,45.00
03/31/2016,00:43,2027.75,2027.75,2027.50,2027.50,69,1,70.00
03/31/2016,00:44,2027.50,2027.50,2027.50,2027.50,0,2,2.00
03/31/2016,00:45,2027.50,2027.75,2027.50,2027.75,19,1,20.00
03/31/2016,00:46,2027.75,2027.75,2027.50,2027.75,77,1,78.00
03/31/2016,00:47,2027.50,2027.75,2027.50,2027.75,23,1,24.00
03/31/2016,00:48,2027.75,2027.75,2027.50,2027.50,13,118,131.00
03/31/2016,00:49,2027.50,2027.75,2027.50,2027.50,46,63,109.00
03/31/2016,00:50,2027.25,2027.50,2027.25,2027.25,2,101,103.00
03/31/2016,00:51,2027.25,2027.25,2027.25,2027.25,0,97,97.00
03/31/2016,00:52,2027.25,2027.50,2027.25,2027.25,5,51,56.00
03/31/2016,00:53,2027.50,2027.50,2026.75,2027.00,28,168,196.00
03/31/2016,00:54,2026.75,2027.00,2026.75,2026.75,52,65,117.00
03/31/2016,00:55,2027.00,2027.25,2027.00,2027.00,28,10,38.00
03/31/2016,00:56,2027.00,2027.00,2026.75,2026.75,0,83,83.00
03/31/2016,00:57,2026.75,2027.00,2026.75,2026.75,40,160,200.00
03/31/2016,00:58,2026.75,2027.00,2026.75,2027.00,14,32,46.00
03/31/2016,00:59,2026.75,2026.75,2026.75,2026.75,0,96,96.00
03/31/2016,01:00,2026.75,2027.00,2026.50,2026.75,163,108,271.00
03/31/2016,01:01,2026.75,2027.25,2026.50,2026.50,115,527,642.00
03/31/2016,01:02,2026.50,2027.00,2026.25,2026.25,143,289,432.00
03/31/2016,01:03,2026.25,2026.50,2026.00,2026.50,146,89,235.00
03/31/2016,01:04,2026.50,2026.75,2026.25,2026.25,143,111,254.00
03/31/2016,01:05,2026.50,2026.75,2026.50,2026.75,90,40,130.00
03/31/2016,01:06,2026.50,2027.00,2026.50,2026.75,118,140,258.00
03/31/2016,01:07,2026.75,2026.75,2026.00,2026.00,33,248,281.00
03/31/2016,01:08,2026.00,2026.00,2025.50,2025.50,32,455,487.00
03/31/2016,01:09,2025.75,2026.25,2025.50,2025.75,193,45,238.00
03/31/2016,01:10,2026.00,2026.25,2026.00,2026.25,105,142,247.00
03/31/2016,01:11,2026.25,2026.25,2026.00,2026.00,78,83,161.00
03/31/2016,01:12,2026.00,2026.25,2025.75,2026.25,121,80,201.00
03/31/2016,01:13,2026.00,2026.25,2026.00,2026.00,7,213,220.00
03/31/2016,01:14,2026.00,2026.25,2025.75,2026.25,85,102,187.00
03/31/2016,01:15,2026.25,2026.25,2025.75,2026.00,163,129,292.00
03/31/2016,01:16,2026.00,2026.25,2025.75,2025.75,99,331,430.00
03/31/2016,01:17,2025.75,2026.00,2025.50,2025.50,186,278,464.00
03/31/2016,01:18,2025.50,2025.75,2025.50,2025.75,79,14,93.00
03/31/2016,01:19,2025.75,2026.25,2025.75,2026.25,207,0,207.00
03/31/2016,01:20,2026.25,2026.50,2026.25,2026.50,181,12,193.00
03/31/2016,01:21,2026.25,2026.75,2026.25,2026.75,139,15,154.00
03/31/2016,01:22,2026.75,2026.75,2026.50,2026.75,70,10,80.00
03/31/2016,01:23,2026.50,2026.50,2026.25,2026.25,0,135,135.00
03/31/2016,01:24,2026.25,2026.50,2026.25,2026.25,2,68,70.00
03/31/2016,01:25,2026.00,2026.25,2026.00,2026.25,2,84,86.00
03/31/2016,01:26,2026.00,2026.25,2025.75,2026.00,3,98,101.00
03/31/2016,01:27,2026.00,2026.25,2026.00,2026.25,67,44,111.00
03/31/2016,01:28,2026.25,2026.50,2026.25,2026.25,5,16,21.00
03/31/2016,01:29,2026.25,2026.50,2026.25,2026.25,2,111,113.00
03/31/2016,01:30,2026.25,2026.50,2026.25,2026.25,53,31,84.00
03/31/2016,01:31,2026.50,2026.75,2026.25,2026.25,74,74,148.00
03/31/2016,01:32,2026.50,2026.75,2026.50,2026.75,89,0,89.00
03/31/2016,01:33,2026.75,2026.75,2026.50,2026.75,47,2,49.00
03/31/2016,01:34,2026.75,2026.75,2026.50,2026.50,44,6,50.00
03/31/2016,01:35,2026.50,2026.75,2026.50,2026.50,10,101,111.00
03/31/2016,01:36,2026.50,2026.75,2026.50,2026.50,63,154,217.00
03/31/2016,01:37,2026.50,2026.75,2026.25,2026.50,24,83,107.00
03/31/2016,01:38,2026.75,2027.00,2026.75,2027.00,191,53,244.00
03/31/2016,01:39,2027.00,2027.25,2026.75,2026.75,67,42,109.00
03/31/2016,01:40,2027.00,2027.00,2027.00,2027.00,73,0,73.00
03/31/2016,01:41,2026.75,2027.00,2026.75,2026.75,62,7,69.00
03/31/2016,01:42,2026.75,2026.75,2026.75,2026.75,0,1,1.00
03/31/2016,01:43,2026.75,2027.00,2026.75,2026.75,1,6,7.00
03/31/2016,01:44,2026.75,2026.75,2026.75,2026.75,0,149,149.00
03/31/2016,01:45,2026.75,2026.75,2026.75,2026.75,0,47,47.00
03/31/2016,01:46,2026.75,2027.25,2026.75,2026.75,103,64,167.00
03/31/2016,01:47,2026.75,2026.75,2026.75,2026.75,0,83,83.00
03/31/2016,01:48,2027.00,2027.25,2027.00,2027.25,29,0,29.00
03/31/2016,01:49,2027.25,2027.50,2027.00,2027.25,164,50,214.00
03/31/2016,01:50,2027.25,2027.25,2027.00,2027.00,0,57,57.00
03/31/2016,01:51,2027.25,2027.25,2027.25,2027.25,128,0,128.00
03/31/2016,01:52,2027.25,2027.50,2027.00,2027.00,146,71,217.00
03/31/2016,01:53,2027.00,2027.00,2026.75,2026.75,11,82,93.00
03/31/2016,01:54,2026.75,2027.25,2026.75,2027.00,164,6,170.00
03/31/2016,01:55,2027.25,2027.50,2026.75,2027.00,90,158,248.00
03/31/2016,01:56,2027.00,2027.25,2026.75,2027.00,64,49,113.00
03/31/2016,01:57,2027.25,2027.25,2026.50,2026.75,13,40,53.00
03/31/2016,01:58,2026.75,2027.00,2026.50,2026.75,158,34,192.00
03/31/2016,01:59,2026.75,2027.00,2026.75,2027.00,177,0,177.00
03/31/2016,02:00,2027.00,2027.25,2026.75,2027.00,42,49,91.00
03/31/2016,02:01,2026.75,2027.00,2024.75,2025.25,710,1347,2057.00
03/31/2016,02:02,2025.00,2026.00,2025.00,2025.75,402,195,597.00
03/31/2016,02:03,2025.75,2026.00,2025.00,2026.00,207,677,884.00
03/31/2016,02:04,2026.00,2026.00,2025.50,2025.75,151,205,356.00
03/31/2016,02:05,2025.50,2026.00,2025.25,2025.75,203,171,374.00
03/31/2016,02:06,2025.75,2025.75,2024.75,2025.50,484,678,1162.00
03/31/2016,02:07,2025.25,2026.25,2025.00,2026.00,538,178,716.00
03/31/2016,02:08,2025.75,2026.75,2025.25,2026.50,792,716,1508.00
03/31/2016,02:09,2026.50,2027.00,2026.00,2026.25,98,735,833.00
03/31/2016,02:10,2026.25,2027.00,2026.25,2026.50,102,252,354.00
03/31/2016,02:11,2026.75,2027.25,2026.75,2026.75,309,102,411.00
03/31/2016,02:12,2027.00,2027.25,2026.75,2027.25,239,76,315.00
03/31/2016,02:13,2027.50,2028.00,2027.00,2028.00,415,190,605.00
03/31/2016,02:14,2028.00,2028.50,2027.50,2027.75,632,980,1612.00
03/31/2016,02:15,2027.75,2028.50,2027.25,2027.50,346,499,845.00
03/31/2016,02:16,2027.50,2027.75,2027.00,2027.50,253,278,531.00
03/31/2016,02:17,2027.50,2027.75,2027.50,2027.75,216,97,313.00
03/31/2016,02:18,2027.75,2028.25,2027.50,2027.50,70,172,242.00
03/31/2016,02:19,2027.50,2028.00,2027.00,2027.75,193,244,437.00
03/31/2016,02:20,2027.75,2027.75,2027.25,2027.25,0,340,340.00
03/31/2016,02:21,2027.00,2027.00,2026.25,2026.25,110,458,568.00
03/31/2016,02:22,2026.00,2026.75,2026.00,2026.25,353,352,705.00
03/31/2016,02:23,2026.25,2026.50,2025.50,2025.50,195,281,476.00
03/31/2016,02:24,2025.75,2026.00,2025.25,2025.75,330,229,559.00
03/31/2016,02:25,2025.75,2026.00,2025.50,2025.75,412,173,585.00
03/31/2016,02:26,2025.75,2025.75,2024.75,2025.00,99,337,436.00
03/31/2016,02:27,2025.00,2025.75,2025.00,2025.75,570,36,606.00
03/31/2016,02:28,2025.75,2026.75,2025.50,2026.25,392,334,726.00
03/31/2016,02:29,2026.50,2026.50,2025.75,2025.75,92,302,394.00
03/31/2016,02:30,2026.00,2026.00,2025.25,2025.25,3,162,165.00
03/31/2016,02:31,2025.25,2025.25,2024.75,2025.00,361,234,595.00
03/31/2016,02:32,2025.00,2025.25,2024.50,2024.50,263,945,1208.00
03/31/2016,02:33,2024.50,2024.75,2024.25,2024.25,31,684,715.00
03/31/2016,02:34,2024.25,2024.75,2024.25,2024.75,408,174,582.00
03/31/2016,02:35,2024.75,2025.50,2024.75,2025.25,627,138,765.00
03/31/2016,02:36,2025.00,2025.50,2024.25,2025.00,776,758,1534.00
03/31/2016,02:37,2025.00,2026.25,2025.00,2025.75,462,176,638.00
03/31/2016,02:38,2025.50,2025.75,2024.50,2024.75,259,402,661.00
03/31/2016,02:39,2024.75,2024.75,2024.25,2024.50,336,364,700.00
03/31/2016,02:40,2024.50,2024.75,2024.25,2024.50,225,251,476.00
03/31/2016,02:41,2024.50,2024.50,2023.25,2023.75,315,1435,1750.00
03/31/2016,02:42,2023.75,2025.25,2023.75,2024.75,557,255,812.00
03/31/2016,02:43,2024.75,2025.00,2024.25,2024.75,255,213,468.00
03/31/2016,02:44,2024.50,2025.25,2024.25,2025.25,297,262,559.00
03/31/2016,02:45,2025.25,2025.50,2025.00,2025.25,341,323,664.00
03/31/2016,02:46,2025.25,2025.25,2024.00,2024.25,251,554,805.00
03/31/2016,02:47,2024.25,2024.50,2024.00,2024.50,235,216,451.00
03/31/2016,02:48,2024.25,2024.50,2023.50,2023.50,77,558,635.00
03/31/2016,02:49,2023.75,2024.50,2023.50,2024.50,384,177,561.00
03/31/2016,02:50,2024.75,2025.50,2024.50,2025.25,399,179,578.00
03/31/2016,02:51,2025.25,2025.25,2024.25,2024.50,77,262,339.00
03/31/2016,02:52,2024.50,2025.00,2024.25,2024.75,200,99,299.00
03/31/2016,02:53,2025.00,2025.00,2024.00,2024.25,45,202,247.00
03/31/2016,02:54,2024.25,2024.25,2023.75,2023.75,203,109,312.00
03/31/2016,02:55,2023.75,2024.25,2023.75,2024.25,82,121,203.00
03/31/2016,02:56,2024.25,2024.75,2024.25,2024.75,489,3,492.00
03/31/2016,02:57,2024.50,2024.50,2024.00,2024.25,205,600,805.00
03/31/2016,02:58,2024.25,2025.25,2024.25,2025.25,390,191,581.00
03/31/2016,02:59,2025.25,2025.25,2024.00,2024.00,311,763,1074.00
03/31/2016,03:00,2023.75,2024.25,2023.75,2024.00,355,225,580.00
03/31/2016,03:01,2023.75,2023.75,2023.25,2023.25,177,547,724.00
03/31/2016,03:02,2023.25,2023.25,2022.25,2022.25,781,2284,3065.00
03/31/2016,03:03,2022.25,2023.00,2022.00,2022.75,415,510,925.00
03/31/2016,03:04,2022.75,2023.25,2022.75,2023.00,343,221,564.00
03/31/2016,03:05,2023.25,2023.50,2023.00,2023.25,500,242,742.00
03/31/2016,03:06,2023.25,2023.50,2023.00,2023.25,292,65,357.00
03/31/2016,03:07,2023.25,2023.25,2022.75,2023.00,268,124,392.00
03/31/2016,03:08,2023.25,2023.50,2023.25,2023.50,100,170,270.00
03/31/2016,03:09,2023.25,2023.75,2023.25,2023.75,376,38,414.00
03/31/2016,03:10,2023.50,2023.50,2023.50,2023.50,0,216,216.00
03/31/2016,03:11,2023.50,2024.25,2023.25,2024.25,666,80,746.00
03/31/2016,03:12,2024.50,2024.50,2024.25,2024.25,186,167,353.00
03/31/2016,03:13,2024.25,2024.75,2024.25,2024.50,88,208,296.00
03/31/2016,03:14,2024.50,2025.25,2024.50,2025.25,773,119,892.00
03/31/2016,03:15,2025.25,2025.25,2024.75,2025.25,126,195,321.00
03/31/2016,03:16,2025.00,2025.00,2024.50,2025.00,213,162,375.00
03/31/2016,03:17,2025.00,2025.50,2025.00,2025.50,350,8,358.00
03/31/2016,03:18,2025.50,2025.50,2025.00,2025.25,256,137,393.00
03/31/2016,03:19,2025.00,2025.50,2025.00,2025.00,138,357,495.00
03/31/2016,03:20,2025.00,2025.00,2024.75,2024.75,0,126,126.00
03/31/2016,03:21,2024.75,2025.25,2024.75,2025.25,253,242,495.00
03/31/2016,03:22,2025.25,2025.50,2025.00,2025.25,265,49,314.00
03/31/2016,03:23,2025.25,2025.75,2025.00,2025.75,415,59,474.00
03/31/2016,03:24,2025.75,2025.75,2025.25,2025.25,187,330,517.00
03/31/2016,03:25,2025.25,2025.50,2025.25,2025.50,307,93,400.00
03/31/2016,03:26,2025.50,2025.75,2025.50,2025.50,140,260,400.00
03/31/2016,03:27,2025.25,2025.25,2025.00,2025.00,121,280,401.00
03/31/2016,03:28,2025.00,2025.00,2024.75,2025.00,85,111,196.00
03/31/2016,03:29,2025.00,2025.00,2025.00,2025.00,71,0,71.00
03/31/2016,03:30,2025.00,2025.25,2025.00,2025.00,26,115,141.00
03/31/2016,03:31,2025.00,2025.75,2025.00,2025.75,523,5,528.00
03/31/2016,03:32,2026.00,2026.00,2025.75,2025.75,197,267,464.00
03/31/2016,03:33,2025.75,2025.75,2025.00,2025.25,86,439,525.00
03/31/2016,03:34,2025.50,2026.00,2025.00,2026.00,501,135,636.00
03/31/2016,03:35,2025.75,2026.00,2025.75,2025.75,175,426,601.00
03/31/2016,03:36,2025.75,2025.75,2025.25,2025.25,8,280,288.00
03/31/2016,03:37,2025.25,2025.50,2025.25,2025.50,272,12,284.00
03/31/2016,03:38,2025.50,2025.75,2025.50,2025.75,373,76,449.00
03/31/2016,03:39,2025.75,2026.50,2025.75,2026.25,323,321,644.00
03/31/2016,03:40,2026.25,2027.25,2026.25,2027.25,610,267,877.00
03/31/2016,03:41,2027.25,2027.75,2027.00,2027.25,315,521,836.00
03/31/2016,03:42,2027.25,2027.50,2027.00,2027.25,53,191,244.00
03/31/2016,03:43,2027.25,2027.50,2027.00,2027.25,162,2,164.00
03/31/2016,03:44,2027.50,2027.50,2027.00,2027.25,97,79,176.00
03/31/2016,03:45,2027.25,2027.50,2027.00,2027.25,163,173,336.00
03/31/2016,03:46,2027.00,2027.50,2026.75,2026.75,36,353,389.00
03/31/2016,03:47,2026.75,2026.75,2026.50,2026.75,161,42,203.00
03/31/2016,03:48,2026.75,2027.00,2026.00,2026.00,145,232,377.00
03/31/2016,03:49,2026.00,2026.50,2025.75,2026.50,275,417,692.00
03/31/2016,03:50,2026.50,2026.75,2025.75,2025.75,166,282,448.00
03/31/2016,03:51,2026.00,2026.75,2026.00,2026.25,191,137,328.00
03/31/2016,03:52,2026.25,2026.50,2026.25,2026.25,4,211,215.00
03/31/2016,03:53,2026.25,2026.25,2025.75,2026.00,149,192,341.00
03/31/2016,03:54,2025.75,2026.25,2025.75,2026.00,255,80,335.00
03/31/2016,03:55,2025.75,2026.25,2025.75,2026.00,66,73,139.00
03/31/2016,03:56,2026.25,2026.50,2026.00,2026.25,173,23,196.00
03/31/2016,03:57,2026.00,2026.75,2026.00,2026.50,117,70,187.00
03/31/2016,03:58,2026.50,2026.75,2026.25,2026.50,17,81,98.00
03/31/2016,03:59,2026.50,2026.50,2026.25,2026.25,55,13,68.00
03/31/2016,04:00,2026.25,2027.00,2026.25,2027.00,203,4,207.00
03/31/2016,04:01,2027.00,2027.25,2026.25,2026.50,186,618,804.00
03/31/2016,04:02,2026.50,2026.50,2025.50,2025.50,232,426,658.00
03/31/2016,04:03,2025.75,2025.75,2025.00,2025.50,76,358,434.00
03/31/2016,04:04,2025.50,2025.75,2025.25,2025.25,105,245,350.00
03/31/2016,04:05,2025.50,2025.75,2025.25,2025.50,134,206,340.00
03/31/2016,04:06,2025.75,2026.00,2025.50,2025.75,144,165,309.00
03/31/2016,04:07,2025.75,2026.75,2025.75,2026.25,456,137,593.00
03/31/2016,04:08,2026.25,2026.25,2025.75,2026.00,66,143,209.00
03/31/2016,04:09,2026.00,2026.50,2026.00,2026.25,162,176,338.00
03/31/2016,04:10,2026.25,2026.25,2025.75,2026.00,26,102,128.00
03/31/2016,04:11,2026.00,2026.25,2026.00,2026.00,1,153,154.00
03/31/2016,04:12,2026.00,2026.25,2025.50,2026.25,150,70,220.00
03/31/2016,04:13,2026.00,2026.50,2026.00,2026.00,108,167,275.00
03/31/2016,04:14,2025.75,2025.75,2025.50,2025.75,10,144,154.00
03/31/2016,04:15,2025.75,2025.75,2025.00,2025.25,69,266,335.00
03/31/2016,04:16,2025.25,2025.75,2025.25,2025.50,274,6,280.00
03/31/2016,04:17,2025.75,2026.00,2025.75,2026.00,291,0,291.00
03/31/2016,04:18,2026.00,2026.25,2025.75,2025.75,296,183,479.00
03/31/2016,04:19,2025.75,2026.00,2025.75,2025.75,32,138,170.00
03/31/2016,04:20,2025.75,2025.75,2025.25,2025.50,10,245,255.00
03/31/2016,04:21,2025.50,2025.75,2025.25,2025.50,158,119,277.00
03/31/2016,04:22,2025.50,2026.00,2025.50,2025.75,702,199,901.00
03/31/2016,04:23,2025.50,2025.75,2025.25,2025.50,349,161,510.00
03/31/2016,04:24,2025.50,2026.25,2025.50,2026.00,204,119,323.00
03/31/2016,04:25,2026.25,2026.25,2026.00,2026.00,3,97,100.00
03/31/2016,04:26,2026.00,2026.25,2025.75,2026.25,91,114,205.00
03/31/2016,04:27,2026.25,2027.00,2026.00,2027.00,603,216,819.00
03/31/2016,04:28,2027.00,2027.00,2026.50,2026.75,135,204,339.00
03/31/2016,04:29,2026.75,2027.00,2026.50,2027.00,181,29,210.00
03/31/2016,04:30,2026.75,2026.75,2026.50,2026.75,57,162,219.00
03/31/2016,04:31,2026.75,2026.75,2026.50,2026.50,183,336,519.00
03/31/2016,04:32,2026.50,2026.75,2026.50,2026.50,5,214,219.00
03/31/2016,04:33,2026.50,2027.00,2026.50,2027.00,101,197,298.00
03/31/2016,04:34,2026.75,2027.00,2026.50,2026.50,1,170,171.00
03/31/2016,04:35,2026.50,2026.50,2026.25,2026.25,1,260,261.00
03/31/2016,04:36,2026.25,2026.50,2026.25,2026.25,21,76,97.00
03/31/2016,04:37,2026.25,2026.50,2026.25,2026.25,16,235,251.00
03/31/2016,04:38,2026.00,2026.25,2026.00,2026.00,30,50,80.00
03/31/2016,04:39,2026.25,2026.25,2026.00,2026.00,43,7,50.00
03/31/2016,04:40,2026.25,2026.25,2026.00,2026.00,5,17,22.00
03/31/2016,04:41,2026.25,2026.25,2025.75,2026.00,266,130,396.00
03/31/2016,04:42,2026.00,2026.25,2025.75,2026.25,165,245,410.00
03/31/2016,04:43,2026.25,2026.75,2026.25,2026.25,136,179,315.00
03/31/2016,04:44,2026.25,2027.25,2026.25,2027.25,492,141,633.00
03/31/2016,04:45,2027.50,2027.50,2027.25,2027.25,188,162,350.00
03/31/2016,04:46,2027.25,2027.50,2027.00,2027.50,50,336,386.00
03/31/2016,04:47,2027.25,2027.50,2026.75,2026.75,346,463,809.00
03/31/2016,04:48,2026.75,2027.25,2026.25,2027.00,315,188,503.00
03/31/2016,04:49,2027.00,2027.25,2026.75,2027.00,183,114,297.00
03/31/2016,04:50,2027.00,2027.25,2027.00,2027.25,353,36,389.00
03/31/2016,04:51,2027.25,2027.25,2026.50,2026.50,32,815,847.00
03/31/2016,04:52,2026.75,2026.75,2026.25,2026.25,102,243,345.00
03/31/2016,04:53,2026.25,2026.50,2025.75,2026.25,123,272,395.00
03/31/2016,04:54,2026.25,2027.00,2026.25,2026.75,54,63,117.00
03/31/2016,04:55,2026.75,2026.75,2026.25,2026.25,0,129,129.00
03/31/2016,04:56,2026.25,2026.50,2026.25,2026.50,7,33,40.00
03/31/2016,04:57,2026.25,2026.50,2026.25,2026.50,96,50,146.00
03/31/2016,04:58,2026.50,2026.50,2026.25,2026.25,25,145,170.00
03/31/2016,04:59,2026.25,2026.50,2026.25,2026.25,2,95,97.00
03/31/2016,05:00,2026.25,2026.50,2026.25,2026.50,130,11,141.00
03/31/2016,05:01,2026.50,2026.75,2026.00,2026.00,52,297,349.00
03/31/2016,05:02,2026.00,2026.25,2025.50,2025.75,96,152,248.00
03/31/2016,05:03,2025.75,2026.50,2025.75,2026.50,405,0,405.00
03/31/2016,05:04,2026.25,2027.00,2026.25,2026.50,317,206,523.00
03/31/2016,05:05,2026.50,2026.75,2026.25,2026.50,80,233,313.00
03/31/2016,05:06,2026.50,2026.75,2026.25,2026.75,127,111,238.00
03/31/2016,05:07,2026.50,2026.75,2026.50,2026.75,77,11,88.00
03/31/2016,05:08,2026.75,2027.00,2026.75,2027.00,363,0,363.00
03/31/2016,05:09,2027.00,2027.25,2027.00,2027.25,358,21,379.00
03/31/2016,05:10,2027.00,2027.25,2027.00,2027.00,65,99,164.00
03/31/2016,05:11,2027.00,2027.00,2027.00,2027.00,0,157,157.00
03/31/2016,05:12,2027.00,2027.00,2026.75,2026.75,2,241,243.00
03/31/2016,05:13,2026.75,2026.75,2026.50,2026.75,54,13,67.00
03/31/2016,05:14,2026.75,2026.75,2026.50,2026.50,8,54,62.00
03/31/2016,05:15,2026.50,2026.75,2026.25,2026.50,43,41,84.00
03/31/2016,05:16,2026.50,2026.50,2026.00,2026.25,69,186,255.00
03/31/2016,05:17,2026.25,2026.50,2026.25,2026.50,96,0,96.00
03/31/2016,05:18,2026.50,2026.75,2026.50,2026.75,288,0,288.00
03/31/2016,05:19,2026.50,2027.25,2026.50,2027.25,467,5,472.00
03/31/2016,05:20,2027.25,2027.25,2026.75,2026.75,4,426,430.00
03/31/2016,05:21,2026.75,2026.75,2026.50,2026.75,22,70,92.00
03/31/2016,05:22,2027.00,2027.25,2026.75,2027.25,103,57,160.00
03/31/2016,05:23,2027.00,2027.00,2026.50,2026.75,50,90,140.00
03/31/2016,05:24,2027.00,2027.00,2026.75,2027.00,131,1,132.00
03/31/2016,05:25,2026.75,2027.00,2026.25,2026.50,164,199,363.00
03/31/2016,05:26,2026.50,2026.50,2026.25,2026.25,51,282,333.00
03/31/2016,05:27,2026.50,2026.50,2026.00,2026.00,94,154,248.00
03/31/2016,05:28,2026.00,2026.00,2025.75,2026.00,196,205,401.00
03/31/2016,05:29,2026.25,2026.50,2026.00,2026.50,472,214,686.00
03/31/2016,05:30,2026.50,2026.50,2026.00,2026.00,44,501,545.00
03/31/2016,05:31,2026.25,2026.25,2025.75,2026.00,316,288,604.00
03/31/2016,05:32,2026.00,2026.25,2026.00,2026.25,334,0,334.00
03/31/2016,05:33,2026.25,2026.50,2026.25,2026.50,260,1,261.00
03/31/2016,05:34,2026.50,2026.50,2026.00,2026.00,6,298,304.00
03/31/2016,05:35,2025.75,2026.25,2025.00,2025.25,561,563,1124.00
03/31/2016,05:36,2025.00,2025.25,2024.75,2025.25,746,254,1000.00
03/31/2016,05:37,2025.25,2025.25,2025.00,2025.25,187,30,217.00
03/31/2016,05:38,2025.25,2025.25,2025.00,2025.25,284,8,292.00
03/31/2016,05:39,2025.50,2026.00,2025.50,2025.75,247,254,501.00
03/31/2016,05:40,2025.75,2026.25,2025.75,2026.25,166,21,187.00
03/31/2016,05:41,2026.00,2026.25,2025.50,2025.75,169,161,330.00
03/31/2016,05:42,2025.75,2026.25,2025.75,2026.25,170,18,188.00
03/31/2016,05:43,2026.25,2026.25,2026.00,2026.25,87,39,126.00
03/31/2016,05:44,2026.00,2026.00,2025.75,2025.75,327,319,646.00
03/31/2016,05:45,2025.75,2027.25,2025.75,2027.25,409,60,469.00
03/31/2016,05:46,2027.25,2027.50,2026.75,2027.25,248,286,534.00
03/31/2016,05:47,2027.25,2027.25,2026.75,2026.75,12,87,99.00
03/31/2016,05:48,2027.00,2028.00,2026.75,2027.75,708,95,803.00
03/31/2016,05:49,2027.75,2028.00,2027.50,2027.50,4,393,397.00
03/31/2016,05:50,2027.50,2028.25,2027.50,2028.00,306,99,405.00
03/31/2016,05:51,2028.00,2028.00,2027.50,2027.75,122,122,244.00
03/31/2016,05:52,2027.50,2028.00,2027.50,2027.50,170,209,379.00
03/31/2016,05:53,2027.75,2028.00,2027.75,2028.00,111,3,114.00
03/31/2016,05:54,2027.75,2028.25,2027.50,2028.25,125,97,222.00
03/31/2016,05:55,2028.25,2028.25,2027.75,2028.00,162,282,444.00
03/31/2016,05:56,2028.00,2028.50,2028.00,2028.25,271,139,410.00
03/31/2016,05:57,2028.25,2028.25,2028.25,2028.25,0,150,150.00
03/31/2016,05:58,2028.00,2028.25,2027.25,2027.75,205,347,552.00
03/31/2016,05:59,2028.00,2028.25,2028.00,2028.25,315,1,316.00
03/31/2016,06:00,2028.25,2029.00,2028.25,2028.25,413,680,1093.00
03/31/2016,06:01,2028.50,2028.50,2028.25,2028.50,360,221,581.00
03/31/2016,06:02,2028.50,2028.75,2028.25,2028.25,252,370,622.00
03/31/2016,06:03,2028.25,2028.75,2028.25,2028.75,84,240,324.00
03/31/2016,06:04,2028.75,2028.75,2028.50,2028.75,160,27,187.00
03/31/2016,06:05,2028.75,2029.25,2028.75,2029.00,201,56,257.00
03/31/2016,06:06,2029.00,2029.25,2028.50,2029.00,212,240,452.00
03/31/2016,06:07,2029.00,2029.25,2028.75,2029.25,138,222,360.00
03/31/2016,06:08,2029.25,2029.50,2028.75,2029.50,286,224,510.00
03/31/2016,06:09,2029.50,2029.50,2028.75,2029.00,93,327,420.00
03/31/2016,06:10,2029.00,2029.00,2028.50,2028.50,92,429,521.00
03/31/2016,06:11,2028.75,2029.00,2028.75,2029.00,162,196,358.00
03/31/2016,06:12,2029.00,2029.25,2029.00,2029.00,188,108,296.00
03/31/2016,06:13,2029.00,2029.25,2029.00,2029.00,87,197,284.00
03/31/2016,06:14,2029.00,2029.00,2028.50,2028.75,74,169,243.00
03/31/2016,06:15,2029.00,2029.25,2028.75,2029.25,137,21,158.00
03/31/2016,06:16,2029.25,2030.25,2029.25,2030.25,1309,80,1389.00
03/31/2016,06:17,2030.25,2030.50,2030.00,2030.25,678,246,924.00
03/31/2016,06:18,2030.25,2030.25,2030.00,2030.25,119,74,193.00
03/31/2016,06:19,2030.25,2030.25,2029.75,2030.25,516,176,692.00
03/31/2016,06:20,2030.25,2030.25,2029.75,2030.25,244,238,482.00
03/31/2016,06:21,2030.00,2030.25,2029.75,2030.00,179,364,543.00
03/31/2016,06:22,2029.75,2030.25,2029.75,2030.00,364,255,619.00
03/31/2016,06:23,2030.00,2030.50,2030.00,2030.25,358,457,815.00
03/31/2016,06:24,2030.25,2030.50,2030.25,2030.50,164,27,191.00
03/31/2016,06:25,2030.75,2030.75,2030.25,2030.50,71,175,246.00
03/31/2016,06:26,2030.50,2030.75,2030.25,2030.50,251,147,398.00
03/31/2016,06:27,2030.50,2031.00,2030.50,2031.00,865,279,1144.00
03/31/2016,06:28,2031.00,2031.00,2030.25,2030.25,21,792,813.00
03/31/2016,06:29,2030.25,2030.50,2030.25,2030.50,70,25,95.00
03/31/2016,06:30,2030.75,2030.75,2030.25,2030.25,1,486,487.00
03/31/2016,06:31,2030.25,2031.00,2030.25,2030.50,442,483,925.00
03/31/2016,06:32,2030.50,2030.75,2030.25,2030.25,101,264,365.00
03/31/2016,06:33,2030.25,2030.50,2030.00,2030.50,187,493,680.00
03/31/2016,06:34,2030.50,2030.75,2030.25,2030.50,368,118,486.00
03/31/2016,06:35,2030.50,2030.75,2030.25,2030.75,342,48,390.00
03/31/2016,06:36,2030.75,2030.75,2030.00,2030.00,290,762,1052.00
03/31/2016,06:37,2030.00,2030.50,2030.00,2030.50,259,236,495.00
03/31/2016,06:38,2030.50,2030.50,2029.50,2030.00,387,943,1330.00
03/31/2016,06:39,2030.00,2030.50,2030.00,2030.25,327,64,391.00
03/31/2016,06:40,2030.25,2030.25,2030.00,2030.25,130,337,467.00
03/31/2016,06:41,2030.00,2030.00,2029.50,2029.75,170,442,612.00
03/31/2016,06:42,2029.50,2029.75,2029.25,2029.50,30,396,426.00
03/31/2016,06:43,2029.50,2029.50,2028.75,2029.25,558,999,1557.00
03/31/2016,06:44,2029.00,2030.00,2029.00,2030.00,850,216,1066.00
03/31/2016,06:45,2030.25,2030.75,2030.00,2030.50,577,231,808.00
03/31/2016,06:46,2030.75,2031.75,2030.75,2031.25,1515,389,1904.00
03/31/2016,06:47,2031.25,2031.50,2031.00,2031.25,315,436,751.00
03/31/2016,06:48,2031.50,2031.75,2031.00,2031.50,435,553,988.00
03/31/2016,06:49,2031.75,2032.00,2031.50,2032.00,725,473,1198.00
03/31/2016,06:50,2032.00,2032.25,2031.50,2031.50,249,323,572.00
03/31/2016,06:51,2031.50,2031.75,2031.25,2031.25,42,305,347.00
03/31/2016,06:52,2031.25,2031.25,2030.50,2030.75,836,761,1597.00
03/31/2016,06:53,2030.75,2031.25,2030.75,2031.00,108,589,697.00
03/31/2016,06:54,2031.00,2031.00,2030.75,2031.00,182,34,216.00
03/31/2016,06:55,2031.25,2031.25,2030.75,2030.75,19,63,82.00
03/31/2016,06:56,2030.75,2031.00,2030.50,2030.75,206,109,315.00
03/31/2016,06:57,2030.50,2030.75,2030.25,2030.50,421,387,808.00
03/31/2016,06:58,2030.50,2030.75,2030.50,2030.75,77,131,208.00
03/31/2016,06:59,2030.50,2031.00,2030.50,2030.75,147,575,722.00
03/31/2016,07:00,2030.75,2031.00,2030.00,2030.25,123,431,554.00
03/31/2016,07:01,2030.25,2030.75,2030.00,2030.25,185,255,440.00
03/31/2016,07:02,2030.25,2030.50,2029.50,2029.75,457,380,837.00
03/31/2016,07:03,2029.75,2030.00,2029.25,2029.50,436,261,697.00
03/31/2016,07:04,2029.75,2029.75,2029.25,2029.25,462,265,727.00
03/31/2016,07:05,2029.25,2030.00,2029.25,2030.00,560,407,967.00
03/31/2016,07:06,2030.00,2030.00,2029.50,2029.75,257,375,632.00
03/31/2016,07:07,2029.75,2030.00,2029.50,2029.75,97,248,345.00
03/31/2016,07:08,2029.50,2029.50,2028.75,2029.00,395,835,1230.00
03/31/2016,07:09,2028.75,2029.25,2028.50,2029.25,1092,343,1435.00
03/31/2016,07:10,2029.50,2029.50,2029.25,2029.25,171,245,416.00
03/31/2016,07:11,2029.25,2029.75,2029.00,2029.25,266,320,586.00
03/31/2016,07:12,2029.25,2029.50,2029.00,2029.25,233,328,561.00
03/31/2016,07:13,2029.50,2030.00,2029.50,2030.00,512,156,668.00
03/31/2016,07:14,2030.00,2030.00,2029.25,2029.50,516,390,906.00
03/31/2016,07:15,2029.75,2030.25,2029.75,2030.00,394,574,968.00
03/31/2016,07:16,2030.00,2030.25,2029.50,2029.50,7,364,371.00
03/31/2016,07:17,2029.50,2029.50,2028.75,2029.25,290,598,888.00
03/31/2016,07:18,2029.00,2030.25,2029.00,2030.25,543,468,1011.00
03/31/2016,07:19,2030.00,2030.25,2029.75,2030.00,530,591,1121.00
03/31/2016,07:20,2030.00,2030.50,2029.75,2030.25,315,294,609.00
03/31/2016,07:21,2030.50,2031.25,2030.50,2031.00,1024,403,1427.00
03/31/2016,07:22,2031.25,2031.50,2030.50,2031.25,1021,1055,2076.00
03/31/2016,07:23,2031.25,2031.75,2031.00,2031.50,1023,319,1342.00
03/31/2016,07:24,2031.50,2031.50,2031.00,2031.25,175,583,758.00
03/31/2016,07:25,2031.25,2031.50,2031.00,2031.25,229,275,504.00
03/31/2016,07:26,2031.25,2031.25,2030.50,2031.00,155,260,415.00
03/31/2016,07:27,2031.00,2031.25,2030.75,2031.25,182,443,625.00
03/31/2016,07:28,2031.00,2031.25,2030.75,2031.00,61,233,294.00
03/31/2016,07:29,2030.75,2031.25,2030.75,2030.75,182,124,306.00
03/31/2016,07:30,2030.75,2031.25,2030.50,2031.00,109,208,317.00
03/31/2016,07:31,2030.50,2031.25,2030.50,2030.75,195,211,406.00
03/31/2016,07:32,2030.75,2031.00,2030.25,2030.25,114,320,434.00
03/31/2016,07:33,2030.25,2030.50,2030.00,2030.00,199,279,478.00
03/31/2016,07:34,2030.00,2030.75,2030.00,2030.75,665,93,758.00
03/31/2016,07:35,2030.75,2030.75,2029.75,2030.00,448,473,921.00
03/31/2016,07:36,2030.00,2030.50,2029.75,2030.25,319,204,523.00
03/31/2016,07:37,2030.00,2030.75,2030.00,2030.75,355,95,450.00
03/31/2016,07:38,2030.75,2030.75,2030.00,2030.25,50,220,270.00
03/31/2016,07:39,2030.50,2030.75,2030.25,2030.25,136,192,328.00
03/31/2016,07:40,2030.25,2030.50,2029.75,2030.00,226,392,618.00
03/31/2016,07:41,2029.75,2030.75,2029.75,2030.25,381,435,816.00
03/31/2016,07:42,2030.00,2030.50,2030.00,2030.25,292,117,409.00
03/31/2016,07:43,2030.25,2031.00,2030.25,2030.25,259,254,513.00
03/31/2016,07:44,2030.50,2030.50,2029.75,2030.50,204,268,472.00
03/31/2016,07:45,2030.50,2031.00,2030.50,2030.75,151,209,360.00
03/31/2016,07:46,2031.00,2031.00,2030.50,2030.50,2,264,266.00
03/31/2016,07:47,2030.50,2030.50,2030.25,2030.50,133,28,161.00
03/31/2016,07:48,2030.50,2030.50,2030.25,2030.25,263,14,277.00
03/31/2016,07:49,2030.50,2030.75,2030.50,2030.50,346,1,347.00
03/31/2016,07:50,2030.50,2031.00,2030.25,2030.50,406,286,692.00
03/31/2016,07:51,2030.50,2030.75,2030.25,2030.50,199,410,609.00
03/31/2016,07:52,2030.50,2030.50,2029.75,2030.25,564,771,1335.00
03/31/2016,07:53,2030.25,2030.50,2030.00,2030.25,680,268,948.00
03/31/2016,07:54,2030.25,2030.50,2029.75,2029.75,183,308,491.00
03/31/2016,07:55,2029.75,2030.25,2029.75,2029.75,144,651,795.00
03/31/2016,07:56,2029.75,2030.50,2029.75,2029.75,355,655,1010.00
03/31/2016,07:57,2029.50,2030.25,2029.25,2029.75,448,737,1185.00
03/31/2016,07:58,2030.00,2030.00,2029.25,2029.50,245,400,645.00
03/31/2016,07:59,2029.50,2030.00,2029.25,2029.75,451,94,545.00
03/31/2016,08:00,2029.75,2030.25,2029.50,2029.75,300,242,542.00
03/31/2016,08:01,2029.75,2030.00,2029.25,2030.00,273,284,557.00
03/31/2016,08:02,2030.00,2030.00,2029.50,2029.50,232,605,837.00
03/31/2016,08:03,2029.50,2029.75,2029.00,2029.00,263,636,899.00
03/31/2016,08:04,2029.25,2029.25,2028.25,2028.75,210,1278,1488.00
03/31/2016,08:05,2028.50,2029.00,2028.25,2028.75,828,159,987.00
03/31/2016,08:06,2028.75,2029.50,2028.75,2029.25,467,498,965.00
03/31/2016,08:07,2029.00,2029.75,2029.00,2029.50,373,285,658.00
03/31/2016,08:08,2029.50,2030.00,2029.50,2029.50,451,404,855.00
03/31/2016,08:09,2029.75,2029.75,2029.50,2029.75,128,25,153.00
03/31/2016,08:10,2030.00,2030.00,2029.50,2029.50,17,173,190.00
03/31/2016,08:11,2029.75,2030.50,2029.50,2029.50,911,705,1616.00
03/31/2016,08:12,2029.75,2029.75,2029.50,2029.50,312,16,328.00
03/31/2016,08:13,2029.50,2030.00,2029.50,2029.75,231,236,467.00
03/31/2016,08:14,2029.50,2029.75,2029.00,2029.00,3,793,796.00
03/31/2016,08:15,2029.00,2029.50,2029.00,2029.00,220,106,326.00
03/31/2016,08:16,2029.25,2029.25,2028.75,2029.00,547,429,976.00
03/31/2016,08:17,2028.75,2029.00,2028.75,2029.00,16,24,40.00
03/31/2016,08:18,2029.00,2029.50,2028.25,2028.25,509,1016,1525.00
03/31/2016,08:19,2028.50,2028.50,2027.75,2028.25,1276,896,2172.00
03/31/2016,08:20,2028.50,2028.50,2028.00,2028.50,247,85,332.00
03/31/2016,08:21,2028.50,2028.75,2028.25,2028.75,795,173,968.00
03/31/2016,08:22,2028.75,2029.00,2028.50,2028.75,152,222,374.00
03/31/2016,08:23,2028.75,2029.00,2028.50,2028.75,276,168,444.00
03/31/2016,08:24,2028.50,2029.00,2028.50,2028.75,387,14,401.00
03/31/2016,08:25,2029.00,2029.00,2028.50,2028.75,87,282,369.00
03/31/2016,08:26,2028.75,2029.00,2028.50,2029.00,450,167,617.00
03/31/2016,08:27,2028.75,2029.25,2028.75,2029.25,904,262,1166.00
03/31/2016,08:28,2029.00,2029.75,2029.00,2029.75,878,295,1173.00
03/31/2016,08:29,2029.75,2030.25,2029.50,2029.75,1080,204,1284.00
03/31/2016,08:30,2030.00,2030.00,2029.25,2029.50,1040,1343,2383.00
03/31/2016,08:31,2029.50,2030.75,2029.00,2029.00,7238,6016,13254.00
03/31/2016,08:32,2029.25,2030.75,2029.00,2030.25,3696,1827,5523.00
03/31/2016,08:33,2030.25,2031.00,2030.00,2030.50,3982,2083,6065.00
03/31/2016,08:34,2030.50,2031.25,2030.50,2030.75,2911,2130,5041.00
03/31/2016,08:35,2030.75,2031.50,2030.50,2031.25,5018,1592,6610.00
03/31/2016,08:36,2031.25,2031.75,2030.50,2030.75,3174,3748,6922.00
03/31/2016,08:37,2030.75,2031.25,2029.50,2029.75,2496,4274,6770.00
03/31/2016,08:38,2030.00,2030.50,2029.50,2030.00,1904,1526,3430.00
03/31/2016,08:39,2030.00,2030.50,2029.75,2030.50,1369,910,2279.00
03/31/2016,08:40,2030.50,2031.75,2030.50,2031.25,2029,1232,3261.00
03/31/2016,08:41,2031.25,2031.50,2030.75,2031.00,636,500,1136.00
03/31/2016,08:42,2031.25,2031.50,2030.50,2030.75,609,1155,1764.00
03/31/2016,08:43,2030.50,2031.75,2029.00,2030.00,4779,6242,11021.00
03/31/2016,08:44,2030.00,2030.75,2030.00,2030.50,4331,1955,6286.00
03/31/2016,08:45,2030.50,2031.75,2030.50,2031.50,3250,1672,4922.00
03/31/2016,08:46,2031.50,2031.75,2030.50,2031.00,2757,3213,5970.00
03/31/2016,08:47,2031.00,2032.25,2030.50,2032.00,4136,3010,7146.00
03/31/2016,08:48,2032.00,2032.25,2030.75,2031.75,1792,3055,4847.00
03/31/2016,08:49,2031.75,2032.25,2031.00,2031.25,2400,3557,5957.00
03/31/2016,08:50,2031.00,2033.25,2031.00,2033.25,6200,2897,9097.00
03/31/2016,08:51,2033.25,2033.25,2032.25,2032.50,3178,5119,8297.00
03/31/2016,08:52,2032.75,2033.00,2031.25,2031.50,3357,4323,7680.00
03/31/2016,08:53,2031.50,2031.75,2030.50,2031.00,3296,3522,6818.00
03/31/2016,08:54,2030.75,2031.25,2030.25,2030.50,2136,3078,5214.00
03/31/2016,08:55,2030.50,2031.00,2030.00,2030.25,2182,2957,5139.00
03/31/2016,08:56,2030.50,2030.75,2029.50,2029.50,1426,3835,5261.00
03/31/2016,08:57,2029.50,2030.25,2029.50,2030.25,2538,1993,4531.00
03/31/2016,08:58,2030.25,2030.75,2029.75,2030.75,3242,2068,5310.00
03/31/2016,08:59,2030.75,2030.75,2029.50,2030.25,4712,3037,7749.00
03/31/2016,09:00,2030.25,2031.00,2029.75,2030.25,3581,2015,5596.00
03/31/2016,09:01,2030.50,2030.50,2029.25,2029.75,1749,2240,3989.00
03/31/2016,09:02,2030.00,2031.00,2029.75,2030.50,2345,1844,4189.00
03/31/2016,09:03,2030.25,2031.00,2030.00,2030.25,3389,2146,5535.00
03/31/2016,09:04,2030.25,2030.75,2030.00,2030.75,602,1535,2137.00
03/31/2016,09:05,2030.75,2031.00,2030.50,2030.75,1920,777,2697.00
03/31/2016,09:06,2030.75,2031.25,2030.25,2030.50,1838,1954,3792.00
03/31/2016,09:07,2030.50,2030.75,2030.00,2030.50,2431,1669,4100.00
03/31/2016,09:08,2030.50,2031.25,2030.25,2030.50,1797,2666,4463.00
03/31/2016,09:09,2030.50,2031.75,2030.50,2031.50,3425,2521,5946.00
03/31/2016,09:10,2031.50,2031.75,2030.50,2031.00,1655,3924,5579.00
03/31/2016,09:11,2030.75,2031.75,2030.75,2031.50,3085,2174,5259.00
03/31/2016,09:12,2031.50,2031.75,2030.75,2030.75,2359,3884,6243.00
03/31/2016,09:13,2030.75,2031.50,2030.75,2031.25,1912,1910,3822.00
03/31/2016,09:14,2031.25,2032.00,2031.25,2032.00,6358,2120,8478.00
03/31/2016,09:15,2032.00,2032.50,2031.25,2032.00,5125,4415,9540.00
03/31/2016,09:16,2032.00,2032.25,2031.25,2031.75,1419,2146,3565.00
03/31/2016,09:17,2031.75,2032.00,2031.00,2031.25,1390,1492,2882.00
03/31/2016,09:18,2031.25,2031.50,2030.75,2031.00,1387,920,2307.00
03/31/2016,09:19,2031.00,2032.75,2030.75,2032.25,4375,1962,6337.00
03/31/2016,09:20,2032.25,2032.50,2031.00,2031.50,1220,2040,3260.00
03/31/2016,09:21,2031.50,2032.25,2031.50,2032.00,1795,817,2612.00
03/31/2016,09:22,2032.25,2032.50,2032.00,2032.00,1101,655,1756.00
03/31/2016,09:23,2032.00,2034.00,2032.00,2033.50,5643,3784,9427.00
03/31/2016,09:24,2033.25,2033.75,2033.25,2033.25,1676,1468,3144.00
03/31/2016,09:25,2033.50,2033.50,2032.75,2033.00,746,892,1638.00
03/31/2016,09:26,2032.75,2033.25,2032.75,2033.00,1875,363,2238.00
03/31/2016,09:27,2032.75,2033.25,2032.75,2033.00,1089,641,1730.00
03/31/2016,09:28,2033.00,2033.25,2032.50,2032.75,1280,1445,2725.00
03/31/2016,09:29,2032.75,2032.75,2032.25,2032.25,1682,2335,4017.00
03/31/2016,09:30,2032.25,2032.25,2030.75,2030.75,2701,6826,9527.00
03/31/2016,09:31,2030.75,2031.25,2030.00,2030.25,1305,2860,4165.00
03/31/2016,09:32,2030.25,2030.50,2030.00,2030.25,2988,1267,4255.00
03/31/2016,09:33,2030.50,2031.25,2030.25,2031.00,1904,1707,3611.00
03/31/2016,09:34,2031.25,2032.00,2030.75,2031.75,2153,1700,3853.00
03/31/2016,09:35,2031.75,2031.75,2030.50,2030.75,1082,1614,2696.00
03/31/2016,09:36,2030.75,2031.25,2030.25,2030.25,1265,1965,3230.00
03/31/2016,09:37,2030.25,2031.00,2030.25,2030.75,2566,628,3194.00
03/31/2016,09:38,2031.00,2031.25,2030.50,2030.75,2322,2025,4347.00
03/31/2016,09:39,2030.75,2031.25,2030.75,2030.75,2242,1096,3338.00
03/31/2016,09:40,2030.75,2031.25,2030.50,2030.75,1609,1745,3354.00
03/31/2016,09:41,2030.75,2031.25,2030.50,2030.75,2079,681,2760.00
03/31/2016,09:42,2030.50,2032.50,2030.50,2032.00,4844,1907,6751.00
03/31/2016,09:43,2032.25,2032.75,2032.00,2032.25,1489,1565,3054.00
03/31/2016,09:44,2032.00,2032.50,2032.00,2032.25,2044,558,2602.00
03/31/2016,09:45,2032.25,2032.75,2032.00,2032.25,1471,1398,2869.00
03/31/2016,09:46,2032.50,2032.50,2032.00,2032.25,151,978,1129.00
03/31/2016,09:47,2032.25,2032.50,2032.00,2032.00,957,403,1360.00
03/31/2016,09:48,2032.25,2032.25,2031.25,2032.00,1128,2526,3654.00
03/31/2016,09:49,2032.00,2032.00,2031.50,2031.75,1283,383,1666.00
03/31/2016,09:50,2031.75,2032.25,2031.25,2031.50,1208,2240,3448.00
03/31/2016,09:51,2031.75,2032.50,2031.50,2032.25,3548,436,3984.00
03/31/2016,09:52,2032.25,2032.50,2031.25,2032.00,1146,2809,3955.00
03/31/2016,09:53,2031.75,2032.50,2031.50,2032.25,1677,698,2375.00
03/31/2016,09:54,2032.50,2032.50,2031.75,2032.50,2019,566,2585.00
03/31/2016,09:55,2032.50,2033.50,2032.50,2032.75,3364,1177,4541.00
03/31/2016,09:56,2032.75,2033.00,2032.50,2032.75,919,1073,1992.00
03/31/2016,09:57,2032.75,2033.25,2032.50,2032.50,586,903,1489.00
03/31/2016,09:58,2032.50,2032.50,2031.50,2032.00,2153,1631,3784.00
03/31/2016,09:59,2032.00,2032.25,2031.50,2031.75,1212,865,2077.00
03/31/2016,10:00,2032.00,2032.00,2031.50,2031.75,1113,1312,2425.00
03/31/2016,10:01,2031.50,2032.00,2031.25,2032.00,1916,1357,3273.00
03/31/2016,10:02,2032.00,2032.00,2031.50,2031.75,814,724,1538.00
03/31/2016,10:03,2031.75,2032.75,2031.75,2032.00,916,2581,3497.00
03/31/2016,10:04,2032.00,2032.25,2031.75,2032.25,2361,406,2767.00
03/31/2016,10:05,2032.25,2032.75,2032.00,2032.25,1156,1083,2239.00
03/31/2016,10:06,2032.25,2032.75,2032.00,2032.25,1324,661,1985.00
03/31/2016,10:07,2032.25,2033.00,2032.00,2032.75,1192,689,1881.00
03/31/2016,10:08,2032.50,2033.00,2032.50,2032.75,2358,1105,3463.00
03/31/2016,10:09,2032.75,2033.50,2032.75,2033.25,2487,2277,4764.00
03/31/2016,10:10,2033.25,2033.50,2032.25,2032.25,760,1646,2406.00
03/31/2016,10:11,2032.25,2033.50,2032.25,2033.25,2206,516,2722.00
03/31/2016,10:12,2033.25,2033.50,2033.00,2033.25,2375,682,3057.00
03/31/2016,10:13,2033.25,2033.75,2033.00,2033.25,1904,1281,3185.00
03/31/2016,10:14,2033.25,2033.25,2032.75,2032.75,622,606,1228.00
03/31/2016,10:15,2032.75,2033.50,2032.75,2033.25,1070,480,1550.00
03/31/2016,10:16,2033.50,2034.25,2033.25,2033.25,3027,1766,4793.00
03/31/2016,10:17,2033.25,2033.25,2033.00,2033.25,1353,559,1912.00
03/31/2016,10:18,2033.25,2033.50,2033.00,2033.25,279,322,601.00
03/31/2016,10:19,2033.25,2033.75,2033.00,2033.75,921,969,1890.00
03/31/2016,10:20,2033.75,2033.75,2033.25,2033.50,2494,370,2864.00
03/31/2016,10:21,2033.50,2033.75,2032.00,2032.25,1343,4040,5383.00
03/31/2016,10:22,2032.50,2033.25,2032.25,2032.75,2444,2951,5395.00
03/31/2016,10:23,2032.75,2033.25,2032.50,2032.50,777,1597,2374.00
03/31/2016,10:24,2032.50,2032.75,2032.25,2032.50,1010,1473,2483.00
03/31/2016,10:25,2032.50,2033.00,2032.25,2032.75,1798,1375,3173.00
03/31/2016,10:26,2032.75,2032.75,2032.00,2032.25,746,2528,3274.00
03/31/2016,10:27,2032.25,2032.50,2031.25,2031.50,1357,3936,5293.00
03/31/2016,10:28,2031.50,2032.25,2031.25,2031.75,2753,980,3733.00
03/31/2016,10:29,2031.50,2032.50,2031.50,2032.25,1937,1045,2982.00
03/31/2016,10:30,2032.00,2032.50,2031.50,2032.25,2616,1297,3913.00
03/31/2016,10:31,2032.00,2033.00,2032.00,2032.75,2321,1097,3418.00
03/31/2016,10:32,2032.50,2032.75,2031.75,2032.50,1202,2253,3455.00
03/31/2016,10:33,2032.50,2032.75,2032.25,2032.50,907,729,1636.00
03/31/2016,10:34,2032.50,2033.00,2032.00,2032.00,1808,1300,3108.00
03/31/2016,10:35,2032.00,2032.25,2030.50,2030.75,2068,5260,7328.00
03/31/2016,10:36,2031.00,2031.50,2030.75,2031.00,751,1658,2409.00
03/31/2016,10:37,2031.00,2031.50,2030.75,2031.25,646,910,1556.00
03/31/2016,10:38,2031.00,2031.50,2031.00,2031.25,1008,847,1855.00
03/31/2016,10:39,2031.25,2031.75,2031.25,2031.50,497,757,1254.00
03/31/2016,10:40,2031.50,2031.75,2031.00,2031.75,1623,1322,2945.00
03/31/2016,10:41,2031.75,2032.25,2031.75,2032.25,2025,385,2410.00
03/31/2016,10:42,2032.00,2032.50,2032.00,2032.25,565,267,832.00
03/31/2016,10:43,2032.25,2032.25,2031.75,2032.00,815,1668,2483.00
03/31/2016,10:44,2032.00,2032.25,2031.50,2031.75,249,1489,1738.00
03/31/2016,10:45,2031.75,2032.25,2031.25,2032.00,1526,1138,2664.00
03/31/2016,10:46,2032.25,2032.25,2031.50,2031.50,632,996,1628.00
03/31/2016,10:47,2031.75,2032.00,2031.50,2032.00,1506,159,1665.00
03/31/2016,10:48,2032.00,2032.50,2032.00,2032.25,2162,228,2390.00
03/31/2016,10:49,2032.50,2032.50,2032.00,2032.25,565,576,1141.00
03/31/2016,10:50,2032.25,2032.75,2032.25,2032.75,553,663,1216.00
03/31/2016,10:51,2032.75,2033.00,2032.50,2032.75,890,967,1857.00
03/31/2016,10:52,2032.75,2033.25,2032.75,2033.00,1589,760,2349.00
03/31/2016,10:53,2033.00,2033.25,2032.75,2033.00,1244,648,1892.00
03/31/2016,10:54,2033.25,2033.50,2032.75,2032.75,665,1441,2106.00
03/31/2016,10:55,2032.75,2033.25,2032.75,2032.75,161,2487,2648.00
03/31/2016,10:56,2033.00,2033.50,2032.75,2033.00,782,197,979.00
03/31/2016,10:57,2033.00,2033.75,2033.00,2033.75,1734,761,2495.00
03/31/2016,10:58,2033.50,2034.00,2033.50,2033.75,916,760,1676.00
03/31/2016,10:59,2033.50,2034.00,2033.50,2033.75,469,527,996.00
03/31/2016,11:00,2033.75,2034.00,2033.50,2033.75,898,946,1844.00
03/31/2016,11:01,2033.75,2034.00,2033.25,2034.00,588,680,1268.00
03/31/2016,11:02,2034.00,2034.25,2033.75,2034.00,1045,793,1838.00
03/31/2016,11:03,2034.00,2034.50,2033.75,2034.50,1624,195,1819.00
03/31/2016,11:04,2034.50,2034.50,2033.75,2033.75,593,1052,1645.00
03/31/2016,11:05,2033.75,2034.50,2033.75,2034.50,1764,240,2004.00
03/31/2016,11:06,2034.50,2034.50,2034.00,2034.00,774,662,1436.00
03/31/2016,11:07,2034.00,2034.25,2033.75,2033.75,573,713,1286.00
03/31/2016,11:08,2033.75,2034.25,2033.75,2034.00,711,228,939.00
03/31/2016,11:09,2034.25,2034.50,2034.00,2034.50,1214,374,1588.00
03/31/2016,11:10,2034.25,2034.50,2033.25,2033.50,177,3725,3902.00
03/31/2016,11:11,2033.50,2033.75,2033.25,2033.50,682,757,1439.00
03/31/2016,11:12,2033.50,2033.50,2033.00,2033.25,923,750,1673.00
03/31/2016,11:13,2033.50,2033.75,2033.25,2033.50,1538,426,1964.00
03/31/2016,11:14,2033.50,2033.75,2033.25,2033.75,582,455,1037.00
03/31/2016,11:15,2033.75,2033.75,2033.00,2033.25,783,694,1477.00
03/31/2016,11:16,2033.25,2034.00,2033.25,2033.25,1473,1093,2566.00
03/31/2016,11:17,2033.50,2033.75,2033.25,2033.50,564,101,665.00
03/31/2016,11:18,2033.50,2033.75,2033.50,2033.75,58,59,117.00
03/31/2016,11:19,2033.75,2034.25,2033.75,2034.00,1205,802,2007.00
03/31/2016,11:20,2034.00,2034.25,2033.75,2034.25,354,37,391.00
03/31/2016,11:21,2034.25,2034.25,2033.75,2034.25,472,459,931.00
03/31/2016,11:22,2034.25,2034.25,2033.75,2034.00,713,296,1009.00
03/31/2016,11:23,2034.00,2034.00,2033.50,2033.75,1030,613,1643.00
03/31/2016,11:24,2033.75,2034.25,2033.75,2034.00,388,583,971.00
03/31/2016,11:25,2034.00,2034.25,2033.75,2034.00,262,512,774.00
03/31/2016,11:26,2033.75,2034.00,2033.75,2034.00,1237,133,1370.00
03/31/2016,11:27,2033.75,2034.25,2033.75,2034.00,627,64,691.00
03/31/2016,11:28,2034.25,2034.25,2033.75,2033.75,305,478,783.00
03/31/2016,11:29,2033.75,2034.25,2033.75,2033.75,467,233,700.00
03/31/2016,11:30,2033.75,2034.50,2033.75,2034.25,1119,563,1682.00
03/31/2016,11:31,2034.25,2034.25,2033.75,2034.00,219,904,1123.00
03/31/2016,11:32,2033.75,2034.25,2033.00,2033.00,380,2051,2431.00
03/31/2016,11:33,2033.00,2033.50,2033.00,2033.50,1956,1175,3131.00
03/31/2016,11:34,2033.25,2033.25,2032.50,2032.75,759,1893,2652.00
03/31/2016,11:35,2032.75,2033.00,2032.25,2032.25,1369,922,2291.00
03/31/2016,11:36,2032.25,2032.50,2032.00,2032.00,1217,3164,4381.00
03/31/2016,11:37,2032.00,2032.75,2032.00,2032.50,1206,712,1918.00
03/31/2016,11:38,2032.25,2032.75,2032.25,2032.50,1007,274,1281.00
03/31/2016,11:39,2032.50,2032.75,2032.25,2032.25,937,396,1333.00
03/31/2016,11:40,2032.25,2032.75,2032.25,2032.75,547,62,609.00
03/31/2016,11:41,2032.50,2033.00,2032.50,2032.75,942,1338,2280.00
03/31/2016,11:42,2032.75,2032.75,2032.25,2032.50,398,417,815.00
03/31/2016,11:43,2032.50,2032.75,2032.50,2032.75,784,14,798.00
03/31/2016,11:44,2032.75,2033.25,2032.50,2033.00,1295,269,1564.00
03/31/2016,11:45,2033.00,2033.00,2032.50,2033.00,77,917,994.00
03/31/2016,11:46,2032.75,2033.25,2032.75,2033.25,947,998,1945.00
03/31/2016,11:47,2033.25,2033.25,2032.75,2033.00,19,316,335.00
03/31/2016,11:48,2032.75,2033.25,2032.75,2033.25,615,32,647.00
03/31/2016,11:49,2033.00,2033.25,2032.50,2032.75,223,949,1172.00
03/31/2016,11:50,2032.50,2032.75,2032.25,2032.75,268,813,1081.00
03/31/2016,11:51,2032.75,2032.75,2032.00,2032.00,51,893,944.00
03/31/2016,11:52,2032.25,2032.25,2032.00,2032.00,1020,113,1133.00
03/31/2016,11:53,2032.00,2032.50,2032.00,2032.50,537,78,615.00
03/31/2016,11:54,2032.50,2032.75,2032.25,2032.25,949,215,1164.00
03/31/2016,11:55,2032.25,2033.00,2032.25,2032.75,732,15,747.00
03/31/2016,11:56,2033.00,2033.00,2032.50,2033.00,271,282,553.00
03/31/2016,11:57,2033.00,2033.00,2032.25,2032.50,168,977,1145.00
03/31/2016,11:58,2032.25,2032.50,2032.25,2032.50,365,209,574.00
03/31/2016,11:59,2032.25,2032.50,2032.00,2032.25,621,616,1237.00
03/31/2016,12:00,2032.25,2032.25,2032.00,2032.00,52,76,128.00
03/31/2016,12:01,2032.25,2032.25,2032.00,2032.25,1012,174,1186.00
03/31/2016,12:02,2032.25,2032.25,2031.50,2031.50,111,1272,1383.00
03/31/2016,12:03,2031.50,2032.00,2031.50,2031.75,770,604,1374.00
03/31/2016,12:04,2031.75,2032.00,2031.75,2031.75,744,408,1152.00
03/31/2016,12:05,2032.00,2032.00,2031.50,2031.50,154,1745,1899.00
03/31/2016,12:06,2031.50,2031.75,2031.50,2031.75,411,136,547.00
03/31/2016,12:07,2031.75,2032.25,2031.75,2032.25,657,281,938.00
03/31/2016,12:08,2032.25,2032.25,2031.75,2032.25,344,343,687.00
03/31/2016,12:09,2032.00,2032.50,2032.00,2032.25,556,222,778.00
03/31/2016,12:10,2032.25,2032.50,2032.00,2032.00,822,932,1754.00
03/31/2016,12:11,2032.25,2032.25,2031.75,2032.25,601,915,1516.00
03/31/2016,12:12,2032.25,2032.50,2032.00,2032.50,511,357,868.00
03/31/2016,12:13,2032.50,2032.50,2032.00,2032.25,825,802,1627.00
03/31/2016,12:14,2032.00,2032.25,2031.75,2031.75,470,504,974.00
03/31/2016,12:15,2031.75,2032.00,2031.50,2031.75,311,1481,1792.00
03/31/2016,12:16,2031.75,2031.75,2031.50,2031.50,640,24,664.00
03/31/2016,12:17,2031.75,2031.75,2031.50,2031.75,1232,68,1300.00
03/31/2016,12:18,2031.75,2031.75,2031.50,2031.50,657,43,700.00
03/31/2016,12:19,2031.75,2032.00,2031.50,2032.00,918,38,956.00
03/31/2016,12:20,2031.75,2031.75,2030.75,2031.25,1698,2646,4344.00
03/31/2016,12:21,2031.25,2031.75,2031.25,2031.50,528,951,1479.00
03/31/2016,12:22,2031.75,2032.00,2031.50,2031.75,886,797,1683.00
03/31/2016,12:23,2032.00,2032.00,2031.50,2032.00,1214,1184,2398.00
03/31/2016,12:24,2031.75,2032.25,2031.75,2032.25,544,292,836.00
03/31/2016,12:25,2032.25,2032.25,2031.75,2032.00,171,927,1098.00
03/31/2016,12:26,2032.00,2032.00,2031.25,2031.50,564,1065,1629.00
03/31/2016,12:27,2031.50,2032.00,2031.25,2031.50,619,878,1497.00
03/31/2016,12:28,2031.50,2031.50,2031.00,2031.00,707,399,1106.00
03/31/2016,12:29,2031.25,2031.50,2031.00,2031.25,409,272,681.00
03/31/2016,12:30,2031.25,2031.50,2031.25,2031.25,166,65,231.00
03/31/2016,12:31,2031.25,2031.50,2031.00,2031.00,655,223,878.00
03/31/2016,12:32,2031.25,2031.25,2030.25,2030.50,75,2386,2461.00
03/31/2016,12:33,2030.50,2030.50,2030.00,2030.25,1609,2218,3827.00
03/31/2016,12:34,2030.00,2030.50,2030.00,2030.25,2095,190,2285.00
03/31/2016,12:35,2030.25,2030.25,2030.00,2030.25,141,700,841.00
03/31/2016,12:36,2030.00,2030.50,2030.00,2030.25,2527,90,2617.00
03/31/2016,12:37,2030.50,2030.50,2030.25,2030.50,951,45,996.00
03/31/2016,12:38,2030.50,2030.50,2030.00,2030.00,199,470,669.00
03/31/2016,12:39,2030.00,2030.50,2030.00,2030.50,1432,56,1488.00
03/31/2016,12:40,2030.50,2030.75,2030.00,2030.25,1289,1169,2458.00
03/31/2016,12:41,2030.25,2030.25,2029.50,2029.50,1048,2243,3291.00
03/31/2016,12:42,2029.75,2029.75,2029.25,2029.50,1199,1758,2957.00
03/31/2016,12:43,2029.50,2029.75,2029.25,2029.50,648,869,1517.00
03/31/2016,12:44,2029.25,2029.50,2029.00,2029.25,794,2116,2910.00
03/31/2016,12:45,2029.25,2029.50,2029.25,2029.25,74,187,261.00
03/31/2016,12:46,2029.25,2029.75,2029.25,2029.50,1118,514,1632.00
03/31/2016,12:47,2029.50,2029.50,2028.50,2029.00,1009,2330,3339.00
03/31/2016,12:48,2029.25,2029.50,2029.00,2029.25,960,1263,2223.00
03/31/2016,12:49,2029.25,2029.50,2028.75,2029.50,778,1048,1826.00
03/31/2016,12:50,2029.50,2029.50,2029.00,2029.25,393,505,898.00
03/31/2016,12:51,2029.25,2029.75,2029.25,2029.75,892,656,1548.00
03/31/2016,12:52,2029.75,2029.75,2029.25,2029.25,202,1482,1684.00
03/31/2016,12:53,2029.25,2029.75,2029.25,2029.50,1201,336,1537.00
03/31/2016,12:54,2029.50,2029.75,2029.25,2029.50,596,307,903.00
03/31/2016,12:55,2029.75,2029.75,2029.00,2029.25,957,909,1866.00
03/31/2016,12:56,2029.50,2029.50,2028.25,2028.50,1745,2788,4533.00
03/31/2016,12:57,2028.75,2028.75,2027.50,2027.50,1078,4195,5273.00
03/31/2016,12:58,2027.50,2027.75,2027.25,2027.75,2079,1818,3897.00
03/31/2016,12:59,2027.75,2028.75,2027.50,2028.50,3544,843,4387.00
03/31/2016,13:00,2028.50,2029.00,2028.50,2028.50,1739,697,2436.00
03/31/2016,13:01,2028.50,2028.75,2027.75,2028.00,1600,2030,3630.00
03/31/2016,13:02,2028.00,2028.50,2028.00,2028.25,558,1198,1756.00
03/31/2016,13:03,2028.00,2028.25,2027.75,2028.00,66,1516,1582.00
03/31/2016,13:04,2027.75,2028.00,2027.50,2027.75,671,2061,2732.00
03/31/2016,13:05,2027.75,2028.00,2027.50,2027.75,589,871,1460.00
03/31/2016,13:06,2027.50,2027.50,2026.75,2027.00,583,2696,3279.00
03/31/2016,13:07,2026.75,2027.50,2026.75,2027.00,2372,893,3265.00
03/31/2016,13:08,2027.25,2027.50,2027.00,2027.25,837,43,880.00
03/31/2016,13:09,2027.50,2027.75,2027.00,2027.00,617,881,1498.00
03/31/2016,13:10,2027.00,2027.50,2026.75,2027.50,2209,713,2922.00
03/31/2016,13:11,2027.25,2028.00,2027.25,2027.50,2210,125,2335.00
03/31/2016,13:12,2027.75,2028.00,2027.50,2028.00,2272,699,2971.00
03/31/2016,13:13,2027.75,2028.00,2027.25,2027.50,814,840,1654.00
03/31/2016,13:14,2027.50,2027.75,2027.25,2027.50,674,480,1154.00
03/31/2016,13:15,2027.75,2027.75,2027.25,2027.25,435,495,930.00
03/31/2016,13:16,2027.25,2027.75,2027.00,2027.75,1047,1036,2083.00
03/31/2016,13:17,2027.75,2027.75,2027.00,2027.75,967,703,1670.00
03/31/2016,13:18,2028.00,2028.75,2027.75,2028.50,1540,1637,3177.00
03/31/2016,13:19,2028.50,2028.75,2028.25,2028.25,594,1176,1770.00
03/31/2016,13:20,2028.00,2028.25,2028.00,2028.00,151,163,314.00
03/31/2016,13:21,2028.00,2028.25,2027.75,2028.25,451,2292,2743.00
03/31/2016,13:22,2028.00,2028.25,2027.75,2028.00,186,683,869.00
03/31/2016,13:23,2028.00,2028.25,2027.75,2027.75,794,440,1234.00
03/31/2016,13:24,2028.00,2028.00,2027.50,2027.50,331,2323,2654.00
03/31/2016,13:25,2027.75,2028.00,2027.25,2027.25,258,1091,1349.00
03/31/2016,13:26,2027.50,2027.50,2026.25,2026.75,1341,3700,5041.00
03/31/2016,13:27,2026.75,2026.75,2026.25,2026.25,990,1074,2064.00
03/31/2016,13:28,2026.25,2026.50,2025.75,2025.75,669,2779,3448.00
03/31/2016,13:29,2025.75,2026.25,2025.25,2026.25,3205,3753,6958.00
03/31/2016,13:30,2026.25,2026.25,2025.50,2025.75,490,2156,2646.00
03/31/2016,13:31,2025.75,2026.00,2025.25,2025.75,1457,921,2378.00
03/31/2016,13:32,2025.75,2026.75,2025.75,2026.50,3835,1091,4926.00
03/31/2016,13:33,2026.75,2027.00,2026.50,2026.75,1721,596,2317.00
03/31/2016,13:34,2026.75,2026.75,2026.00,2026.50,1143,1511,2654.00
03/31/2016,13:35,2026.25,2026.50,2026.00,2026.00,117,502,619.00
03/31/2016,13:36,2026.00,2026.50,2026.00,2026.25,652,913,1565.00
03/31/2016,13:37,2026.00,2026.25,2025.75,2025.75,336,1350,1686.00
03/31/2016,13:38,2025.75,2026.25,2025.75,2026.00,682,338,1020.00
03/31/2016,13:39,2026.25,2026.25,2025.50,2025.75,193,728,921.00
03/31/2016,13:40,2025.50,2025.75,2025.00,2025.00,1048,2906,3954.00
03/31/2016,13:41,2025.00,2025.00,2024.25,2024.50,1532,2985,4517.00
03/31/2016,13:42,2024.25,2025.00,2024.25,2024.25,1398,2870,4268.00
03/31/2016,13:43,2024.25,2025.00,2024.00,2024.50,1960,1155,3115.00
03/31/2016,13:44,2024.50,2024.50,2023.75,2024.25,994,2962,3956.00
03/31/2016,13:45,2024.00,2024.50,2023.50,2024.00,2532,3187,5719.00
03/31/2016,13:46,2023.75,2024.75,2023.75,2024.75,1433,91,1524.00
03/31/2016,13:47,2024.75,2025.00,2024.25,2024.25,1345,620,1965.00
03/31/2016,13:48,2024.50,2025.00,2024.25,2025.00,760,558,1318.00
03/31/2016,13:49,2025.00,2025.25,2024.25,2024.25,512,878,1390.00
03/31/2016,13:50,2024.25,2025.25,2024.00,2024.75,2210,1924,4134.00
03/31/2016,13:51,2024.75,2025.00,2024.00,2024.00,1253,2952,4205.00
03/31/2016,13:52,2024.00,2025.00,2024.00,2024.75,1185,499,1684.00
03/31/2016,13:53,2024.75,2025.00,2024.25,2024.25,406,2692,3098.00
03/31/2016,13:54,2024.25,2026.00,2024.25,2026.00,4805,1155,5960.00
03/31/2016,13:55,2025.75,2026.25,2025.75,2026.00,4262,1644,5906.00
03/31/2016,13:56,2025.75,2026.25,2025.50,2026.00,3554,4622,8176.00
03/31/2016,13:57,2025.75,2026.25,2025.50,2026.00,2757,1266,4023.00
03/31/2016,13:58,2025.75,2026.00,2025.25,2025.50,1088,3811,4899.00
03/31/2016,13:59,2025.50,2025.75,2025.00,2025.25,2526,3147,5673.00
03/31/2016,14:00,2025.00,2025.50,2024.50,2025.25,1608,1587,3195.00
03/31/2016,14:01,2025.25,2025.25,2024.50,2024.50,907,1100,2007.00
03/31/2016,14:02,2024.50,2025.25,2024.50,2025.00,1113,894,2007.00
03/31/2016,14:03,2025.00,2025.25,2024.50,2025.25,2893,1339,4232.00
03/31/2016,14:04,2025.25,2026.00,2025.00,2026.00,2674,1395,4069.00
03/31/2016,14:05,2026.00,2026.75,2026.00,2026.25,2690,1769,4459.00
03/31/2016,14:06,2026.25,2026.50,2026.00,2026.50,1571,501,2072.00
03/31/2016,14:07,2026.25,2026.50,2025.75,2026.00,1495,1642,3137.00
03/31/2016,14:08,2026.25,2026.25,2025.50,2026.00,1244,2236,3480.00
03/31/2016,14:09,2026.00,2026.25,2025.50,2026.00,570,1375,1945.00
03/31/2016,14:10,2025.75,2026.25,2025.75,2025.75,642,803,1445.00
03/31/2016,14:11,2025.75,2026.00,2025.50,2025.75,627,442,1069.00
03/31/2016,14:12,2025.50,2026.00,2025.50,2025.75,522,100,622.00
03/31/2016,14:13,2025.75,2026.00,2025.00,2025.25,1521,1557,3078.00
03/31/2016,14:14,2025.25,2025.50,2024.75,2025.50,1623,1067,2690.00
03/31/2016,14:15,2025.50,2026.25,2025.25,2026.25,1621,848,2469.00
03/31/2016,14:16,2026.00,2026.75,2026.00,2026.25,1629,882,2511.00
03/31/2016,14:17,2026.50,2026.50,2025.75,2026.00,27,1376,1403.00
03/31/2016,14:18,2025.75,2026.00,2025.50,2025.75,774,859,1633.00
03/31/2016,14:19,2025.75,2026.25,2025.50,2026.00,1417,995,2412.00
03/31/2016,14:20,2026.00,2026.50,2026.00,2026.00,1059,606,1665.00
03/31/2016,14:21,2026.25,2027.25,2026.25,2026.50,4891,2086,6977.00
03/31/2016,14:22,2026.50,2027.50,2026.50,2027.25,2600,1076,3676.00
03/31/2016,14:23,2027.00,2028.00,2026.75,2027.50,4468,1407,5875.00
03/31/2016,14:24,2027.75,2028.00,2027.50,2027.75,3182,1211,4393.00
03/31/2016,14:25,2028.00,2028.25,2027.75,2028.00,1960,1401,3361.00
03/31/2016,14:26,2027.75,2028.00,2027.50,2027.50,390,1299,1689.00
03/31/2016,14:27,2027.50,2028.25,2027.50,2028.00,1832,1032,2864.00
03/31/2016,14:28,2028.00,2028.25,2027.75,2028.00,2060,662,2722.00
03/31/2016,14:29,2028.00,2028.25,2027.75,2027.75,741,1522,2263.00
03/31/2016,14:30,2027.75,2027.75,2027.00,2027.75,3224,3118,6342.00
03/31/2016,14:31,2027.75,2028.25,2027.50,2027.75,2178,3027,5205.00
03/31/2016,14:32,2028.00,2028.75,2027.75,2028.50,4572,742,5314.00
03/31/2016,14:33,2028.50,2029.00,2028.00,2028.00,2379,2760,5139.00
03/31/2016,14:34,2028.25,2028.50,2027.75,2028.25,1869,1041,2910.00
03/31/2016,14:35,2028.00,2028.50,2027.75,2028.25,2273,1915,4188.00
03/31/2016,14:36,2028.50,2029.00,2028.25,2028.75,5380,1913,7293.00
03/31/2016,14:37,2028.75,2029.25,2028.50,2028.50,3523,2355,5878.00
03/31/2016,14:38,2028.50,2029.00,2028.50,2028.75,1186,555,1741.00
03/31/2016,14:39,2028.75,2028.75,2028.25,2028.25,201,2218,2419.00
03/31/2016,14:40,2028.50,2028.50,2028.00,2028.25,1223,1443,2666.00
03/31/2016,14:41,2028.50,2028.50,2026.75,2026.75,160,3299,3459.00
03/31/2016,14:42,2026.75,2028.00,2026.75,2027.75,3342,526,3868.00
03/31/2016,14:43,2027.75,2028.25,2026.75,2028.25,3058,2480,5538.00
03/31/2016,14:44,2028.00,2028.25,2027.75,2028.00,536,1162,1698.00
03/31/2016,14:45,2028.00,2028.25,2027.75,2028.25,3238,1211,4449.00
03/31/2016,14:46,2028.25,2030.00,2028.25,2029.75,8609,3666,12275.00
03/31/2016,14:47,2029.75,2030.50,2029.00,2029.75,6096,5024,11120.00
03/31/2016,14:48,2029.75,2030.25,2029.50,2029.75,5577,3986,9563.00
03/31/2016,14:49,2030.00,2030.00,2028.75,2029.25,6501,8167,14668.00
03/31/2016,14:50,2029.00,2029.50,2029.00,2029.00,1426,2077,3503.00
03/31/2016,14:51,2029.00,2029.25,2028.00,2028.50,3126,6621,9747.00
03/31/2016,14:52,2028.75,2029.50,2028.50,2029.00,2478,1875,4353.00
03/31/2016,14:53,2028.75,2029.00,2028.25,2028.25,1818,3807,5625.00
03/31/2016,14:54,2028.50,2029.75,2028.25,2029.75,4105,1140,5245.00
03/31/2016,14:55,2029.75,2029.75,2028.50,2028.50,3213,5340,8553.00
03/31/2016,14:56,2028.75,2028.75,2027.25,2027.50,3361,7656,11017.00
03/31/2016,14:57,2027.50,2027.75,2026.50,2027.25,3890,7250,11140.00
03/31/2016,14:58,2027.00,2027.00,2025.00,2025.25,3569,12447,16016.00
03/31/2016,14:59,2025.00,2026.75,2024.25,2026.75,14267,9168,23435.00
03/31/2016,15:00,2026.50,2027.00,2025.50,2025.75,63599,58582,122181.00
03/31/2016,15:01,2025.75,2026.50,2025.25,2025.50,26546,28828,55374.00
03/31/2016,15:02,2025.50,2026.25,2025.00,2026.00,4054,3855,7909.00
03/31/2016,15:03,2025.75,2026.25,2025.25,2026.00,2740,2827,5567.00
03/31/2016,15:04,2026.25,2027.00,2025.75,2026.75,4460,1855,6315.00
03/31/2016,15:05,2026.75,2027.25,2026.75,2026.75,1749,1635,3384.00
03/31/2016,15:06,2027.00,2027.25,2026.50,2026.75,970,1336,2306.00
03/31/2016,15:07,2027.00,2027.00,2026.75,2026.75,816,513,1329.00
03/31/2016,15:08,2027.00,2027.25,2026.75,2027.25,1295,55,1350.00
03/31/2016,15:09,2027.25,2027.50,2027.00,2027.25,986,192,1178.00
03/31/2016,15:10,2027.25,2027.25,2026.75,2027.00,505,1586,2091.00
03/31/2016,15:11,2027.00,2027.50,2027.00,2027.50,938,407,1345.00
03/31/2016,15:12,2027.25,2027.50,2026.75,2027.25,453,1384,1837.00
03/31/2016,15:13,2027.25,2027.25,2026.75,2027.00,974,1018,1992.00
03/31/2016,15:14,2027.00,2027.75,2026.75,2027.75,1978,731,2709.00
03/31/2016,15:15,2027.50,2028.75,2027.50,2028.50,5944,5251,11195.00
03/31/2016,15:30,2028.25,2028.25,2028.25,2028.25,0,266,266.00
03/31/2016,15:31,2028.25,2028.25,2027.75,2027.75,230,498,728.00
03/31/2016,15:32,2027.75,2028.00,2027.75,2027.75,37,194,231.00
03/31/2016,15:33,2027.75,2028.00,2027.50,2027.50,86,96,182.00
03/31/2016,15:34,2027.50,2027.75,2027.50,2027.75,10,185,195.00
03/31/2016,15:35,2027.50,2027.75,2027.50,2027.50,22,60,82.00
03/31/2016,15:36,2027.50,2027.75,2027.50,2027.75,14,29,43.00
03/31/2016,15:37,2027.50,2027.75,2027.50,2027.75,3,7,10.00
03/31/2016,15:38,2027.50,2027.75,2027.50,2027.50,201,136,337.00
03/31/2016,15:39,2027.50,2027.75,2027.50,2027.75,16,10,26.00
03/31/2016,15:40,2027.50,2028.00,2027.50,2027.75,118,84,202.00
03/31/2016,15:41,2027.75,2028.00,2027.75,2027.75,28,4,32.00
03/31/2016,15:42,2028.00,2028.25,2027.75,2028.00,49,2,51.00
03/31/2016,15:43,2028.25,2028.25,2028.00,2028.00,2,12,14.00
03/31/2016,15:44,2028.25,2028.25,2027.50,2027.75,16,407,423.00
03/31/2016,15:45,2027.75,2027.75,2027.50,2027.50,6,70,76.00
03/31/2016,15:46,2027.50,2027.75,2027.50,2027.75,6,11,17.00
03/31/2016,15:47,2027.75,2027.75,2027.50,2027.50,69,99,168.00
03/31/2016,15:48,2027.75,2027.75,2027.50,2027.50,12,25,37.00
03/31/2016,15:49,2027.50,2027.75,2027.50,2027.50,4,3,7.00
03/31/2016,15:50,2027.75,2027.75,2027.50,2027.75,10,9,19.00
03/31/2016,15:51,2027.75,2028.00,2027.75,2027.75,96,33,129.00
03/31/2016,15:52,2028.00,2028.00,2027.75,2027.75,1,16,17.00
03/31/2016,15:53,2028.00,2028.00,2027.75,2027.75,4,4,8.00
03/31/2016,15:54,2027.75,2028.25,2027.75,2028.25,237,40,277.00
03/31/2016,15:55,2028.25,2028.25,2028.00,2028.25,102,6,108.00
03/31/2016,15:56,2028.25,2028.25,2027.75,2028.00,31,101,132.00
03/31/2016,15:57,2027.75,2028.00,2027.50,2027.50,66,294,360.00
03/31/2016,15:58,2027.50,2027.75,2027.00,2027.00,41,373,414.00
03/31/2016,15:59,2027.25,2027.25,2027.00,2027.25,108,5,113.00
03/31/2016,16:00,2027.25,2027.25,2026.75,2027.00,310,326,636.00
03/31/2016,17:01,2027.50,2027.50,2026.25,2026.75,1171,902,2073.00
03/31/2016,17:02,2027.00,2027.25,2026.75,2027.00,141,59,200.00
03/31/2016,17:03,2027.25,2027.25,2026.75,2027.00,22,98,120.00
03/31/2016,17:04,2027.00,2027.25,2026.75,2026.75,163,75,238.00
03/31/2016,17:05,2026.75,2027.00,2026.75,2027.00,36,160,196.00
03/31/2016,17:06,2027.00,2027.00,2026.75,2026.75,108,3,111.00
03/31/2016,17:07,2027.00,2027.00,2026.75,2027.00,14,5,19.00
03/31/2016,17:08,2027.00,2027.25,2027.00,2027.00,112,1,113.00
03/31/2016,17:09,2027.00,2027.25,2027.00,2027.25,13,12,25.00
03/31/2016,17:10,2027.25,2027.25,2026.75,2026.75,6,114,120.00
03/31/2016,17:11,2027.00,2027.00,2026.75,2027.00,86,3,89.00
03/31/2016,17:12,2027.00,2027.25,2027.00,2027.25,27,47,74.00
03/31/2016,17:13,2027.25,2027.25,2027.00,2027.00,93,6,99.00
03/31/2016,17:14,2027.25,2027.50,2027.25,2027.50,115,24,139.00
03/31/2016,17:15,2027.25,2027.50,2027.25,2027.50,1,10,11.00
03/31/2016,17:16,2027.50,2027.50,2027.25,2027.25,2,66,68.00
03/31/2016,17:17,2027.50,2027.75,2027.25,2027.50,90,60,150.00
03/31/2016,17:18,2027.50,2027.75,2027.25,2027.50,101,136,237.00
03/31/2016,17:19,2027.50,2027.75,2027.25,2027.50,8,58,66.00
03/31/2016,17:20,2027.50,2027.50,2027.25,2027.50,31,15,46.00
03/31/2016,17:21,2027.50,2027.50,2027.50,2027.50,4,0,4.00
03/31/2016,17:22,2027.50,2027.75,2027.25,2027.75,120,38,158.00
03/31/2016,17:23,2027.75,2027.75,2027.50,2027.50,6,1,7.00
03/31/2016,17:24,2027.75,2027.75,2027.50,2027.75,66,8,74.00
03/31/2016,17:25,2027.75,2027.75,2027.75,2027.75,6,0,6.00
03/31/2016,17:26,2027.75,2027.75,2027.75,2027.75,60,0,60.00
03/31/2016,17:27,2028.00,2028.00,2027.75,2027.75,54,37,91.00
03/31/2016,17:28,2028.00,2028.00,2027.75,2028.00,78,1,79.00
03/31/2016,17:29,2028.00,2028.00,2027.75,2028.00,23,1,24.00
03/31/2016,17:30,2027.75,2027.75,2027.50,2027.50,0,107,107.00
03/31/2016,17:31,2027.50,2027.75,2027.50,2027.75,51,3,54.00
03/31/2016,17:32,2027.75,2027.75,2027.50,2027.50,13,1,14.00
03/31/2016,17:33,2027.75,2028.00,2027.75,2027.75,158,20,178.00
03/31/2016,17:34,2028.00,2028.00,2027.75,2027.75,4,2,6.00
03/31/2016,17:35,2027.75,2028.00,2027.75,2027.75,6,27,33.00
03/31/2016,17:36,2028.00,2028.00,2027.75,2027.75,1,1,2.00
03/31/2016,17:37,2028.00,2028.00,2027.75,2027.75,4,4,8.00
03/31/2016,17:38,2027.75,2028.00,2027.75,2028.00,4,4,8.00
03/31/2016,17:39,2028.00,2028.00,2027.75,2027.75,20,9,29.00
03/31/2016,17:40,2028.00,2028.00,2028.00,2028.00,6,0,6.00
03/31/2016,17:41,2028.00,2028.00,2027.75,2028.00,6,15,21.00
03/31/2016,17:42,2028.00,2028.00,2028.00,2028.00,13,0,13.00
03/31/2016,17:43,2028.00,2028.00,2028.00,2028.00,8,0,8.00
03/31/2016,17:44,2028.00,2028.25,2028.00,2028.25,28,0,28.00
03/31/2016,17:45,2028.25,2028.25,2028.25,2028.25,8,0,8.00
03/31/2016,17:46,2028.25,2028.50,2028.25,2028.25,37,1,38.00
03/31/2016,17:47,2028.50,2028.50,2028.25,2028.25,13,2,15.00
03/31/2016,17:48,2028.50,2028.50,2028.00,2028.00,1,74,75.00
03/31/2016,17:49,2028.25,2028.50,2028.25,2028.25,54,2,56.00
03/31/2016,17:50,2028.50,2028.50,2028.25,2028.50,6,32,38.00
03/31/2016,17:51,2028.25,2028.50,2028.00,2028.50,55,30,85.00
03/31/2016,17:52,2028.25,2028.50,2028.00,2028.25,15,114,129.00
03/31/2016,17:53,2028.25,2028.25,2028.00,2028.25,10,3,13.00
03/31/2016,17:54,2028.00,2028.25,2028.00,2028.00,6,18,24.00
03/31/2016,17:55,2028.00,2028.25,2028.00,2028.25,8,6,14.00
03/31/2016,17:56,2028.00,2028.50,2028.00,2028.50,42,30,72.00
03/31/2016,17:57,2028.25,2028.50,2028.25,2028.50,66,18,84.00
03/31/2016,17:58,2028.25,2028.75,2028.25,2028.25,22,15,37.00
03/31/2016,17:59,2028.25,2028.50,2028.25,2028.25,2,61,63.00
03/31/2016,18:00,2028.25,2028.50,2028.25,2028.25,1,82,83.00
03/31/2016,18:01,2028.25,2028.50,2028.25,2028.25,11,8,19.00
03/31/2016,18:02,2028.25,2028.50,2028.25,2028.25,3,16,19.00
03/31/2016,18:03,2028.25,2028.25,2027.50,2027.75,30,192,222.00
03/31/2016,18:04,2027.75,2027.75,2027.50,2027.50,30,26,56.00
03/31/2016,18:05,2027.50,2027.75,2027.25,2027.50,18,54,72.00
03/31/2016,18:06,2027.25,2027.75,2027.25,2027.50,54,42,96.00
03/31/2016,18:07,2027.50,2027.75,2027.50,2027.50,2,46,48.00
03/31/2016,18:08,2027.50,2028.25,2027.50,2028.00,123,29,152.00
03/31/2016,18:09,2028.00,2028.25,2027.75,2027.75,86,46,132.00
03/31/2016,18:10,2027.75,2028.00,2027.50,2027.50,6,67,73.00
03/31/2016,18:11,2027.50,2028.00,2027.50,2028.00,35,23,58.00
03/31/2016,18:12,2027.75,2028.00,2027.75,2028.00,81,11,92.00
03/31/2016,18:13,2028.25,2028.25,2028.00,2028.25,6,9,15.00
03/31/2016,18:14,2028.25,2028.25,2028.00,2028.00,4,29,33.00
03/31/2016,18:15,2028.25,2028.25,2027.75,2028.00,37,27,64.00
03/31/2016,18:16,2028.00,2028.25,2028.00,2028.00,92,44,136.00
03/31/2016,18:17,2028.00,2028.25,2028.00,2028.00,18,51,69.00
03/31/2016,18:18,2028.25,2028.25,2027.75,2027.75,3,52,55.00
03/31/2016,18:19,2028.00,2028.25,2028.00,2028.25,84,6,90.00
03/31/2016,18:20,2028.00,2028.25,2027.75,2028.00,39,44,83.00
03/31/2016,18:21,2028.00,2028.00,2027.75,2027.75,36,10,46.00
03/31/2016,18:22,2027.75,2028.00,2027.75,2027.75,4,22,26.00
03/31/2016,18:23,2027.75,2028.00,2027.50,2027.50,4,126,130.00
03/31/2016,18:24,2027.50,2027.75,2027.50,2027.75,14,116,130.00
03/31/2016,18:25,2027.50,2027.50,2027.25,2027.25,9,28,37.00
03/31/2016,18:26,2027.25,2027.50,2027.25,2027.50,9,27,36.00
03/31/2016,18:27,2027.25,2027.50,2027.00,2027.25,48,116,164.00
03/31/2016,18:28,2027.25,2027.50,2027.25,2027.50,9,1,10.00
03/31/2016,18:29,2027.25,2027.50,2027.25,2027.50,6,42,48.00
03/31/2016,18:30,2027.50,2027.50,2027.25,2027.25,18,59,77.00
03/31/2016,18:31,2027.00,2027.25,2027.00,2027.25,4,6,10.00
03/31/2016,18:32,2027.00,2027.25,2027.00,2027.25,185,12,197.00
03/31/2016,18:33,2027.25,2027.50,2027.25,2027.50,3,0,3.00
03/31/2016,18:34,2027.50,2027.75,2027.25,2027.50,51,17,68.00
03/31/2016,18:35,2027.75,2027.75,2027.50,2027.75,15,9,24.00
03/31/2016,18:36,2027.50,2028.00,2027.50,2028.00,118,19,137.00
03/31/2016,18:37,2028.00,2028.25,2028.00,2028.00,14,60,74.00
03/31/2016,18:38,2027.75,2028.00,2027.25,2027.50,8,85,93.00
03/31/2016,18:39,2027.25,2027.75,2027.25,2027.50,37,8,45.00
03/31/2016,18:40,2027.50,2028.00,2027.50,2027.75,54,26,80.00
03/31/2016,18:41,2027.75,2028.00,2027.50,2028.00,26,27,53.00
03/31/2016,18:42,2028.00,2028.00,2027.75,2028.00,7,7,14.00
03/31/2016,18:43,2027.75,2028.00,2027.75,2028.00,1,4,5.00
03/31/2016,18:44,2028.00,2028.25,2027.75,2028.25,36,5,41.00
03/31/2016,18:45,2028.25,2028.25,2028.00,2028.25,61,32,93.00
03/31/2016,18:46,2028.00,2028.00,2027.75,2027.75,1,35,36.00
03/31/2016,18:47,2028.00,2028.25,2027.75,2028.25,16,2,18.00
03/31/2016,18:48,2028.00,2028.25,2028.00,2028.00,8,27,35.00
03/31/2016,18:49,2028.00,2028.25,2028.00,2028.00,3,41,44.00
03/31/2016,18:50,2028.00,2028.00,2027.75,2028.00,18,127,145.00
03/31/2016,18:51,2027.75,2028.25,2027.75,2028.00,21,21,42.00
03/31/2016,18:52,2028.00,2028.25,2028.00,2028.25,9,10,19.00
03/31/2016,18:53,2028.25,2028.25,2028.00,2028.25,6,8,14.00
03/31/2016,18:54,2028.25,2028.25,2028.00,2028.25,9,3,12.00
03/31/2016,18:55,2028.25,2028.25,2028.25,2028.25,22,0,22.00
03/31/2016,18:56,2028.25,2028.25,2028.00,2028.25,58,28,86.00
03/31/2016,18:57,2028.25,2028.25,2028.00,2028.25,12,5,17.00
03/31/2016,18:58,2028.00,2028.00,2027.50,2027.75,9,116,125.00
03/31/2016,18:59,2027.75,2027.75,2027.75,2027.75,0,45,45.00
03/31/2016,19:00,2027.50,2027.75,2027.50,2027.50,16,94,110.00
03/31/2016,19:01,2027.50,2027.75,2026.75,2027.00,104,379,483.00
03/31/2016,19:02,2027.00,2027.25,2026.75,2026.75,38,145,183.00
03/31/2016,19:03,2027.00,2027.25,2026.50,2026.75,274,491,765.00
03/31/2016,19:04,2026.75,2026.75,2026.00,2026.50,126,340,466.00
03/31/2016,19:05,2026.50,2026.75,2026.00,2026.00,16,278,294.00
03/31/2016,19:06,2026.25,2026.25,2025.50,2025.50,116,282,398.00
03/31/2016,19:07,2025.50,2026.00,2025.50,2026.00,91,58,149.00
03/31/2016,19:08,2025.75,2026.25,2025.75,2026.25,200,100,300.00
03/31/2016,19:09,2026.25,2026.25,2026.00,2026.00,8,87,95.00
03/31/2016,19:10,2026.00,2026.25,2026.00,2026.25,10,168,178.00
03/31/2016,19:11,2026.25,2026.25,2026.00,2026.25,191,48,239.00
03/31/2016,19:12,2026.25,2026.25,2026.00,2026.00,44,88,132.00
03/31/2016,19:13,2026.00,2026.00,2025.50,2025.75,50,339,389.00
03/31/2016,19:14,2025.75,2025.75,2025.25,2025.50,26,150,176.00
03/31/2016,19:15,2025.25,2025.50,2025.25,2025.25,131,63,194.00
03/31/2016,19:16,2025.25,2025.75,2025.25,2025.75,221,657,878.00
03/31/2016,19:17,2025.50,2026.00,2025.50,2026.00,59,17,76.00
03/31/2016,19:18,2025.75,2026.00,2025.50,2026.00,26,87,113.00
03/31/2016,19:19,2025.75,2026.25,2025.50,2026.25,206,99,305.00
03/31/2016,19:20,2026.00,2026.00,2025.75,2026.00,44,105,149.00
03/31/2016,19:21,2026.00,2026.00,2025.25,2025.25,86,151,237.00
03/31/2016,19:22,2025.50,2025.50,2024.75,2025.50,234,404,638.00
03/31/2016,19:23,2025.50,2025.75,2025.25,2025.75,142,41,183.00
03/31/2016,19:24,2025.50,2025.75,2025.50,2025.75,1,80,81.00
03/31/2016,19:25,2025.75,2025.75,2025.50,2025.50,2,54,56.00
03/31/2016,19:26,2025.50,2025.50,2025.25,2025.50,97,24,121.00
03/31/2016,19:27,2025.75,2025.75,2025.50,2025.75,96,5,101.00
03/31/2016,19:28,2025.75,2026.25,2025.50,2026.25,112,70,182.00
03/31/2016,19:29,2026.00,2026.00,2025.75,2026.00,22,60,82.00
03/31/2016,19:30,2026.00,2026.25,2026.00,2026.25,13,45,58.00
03/31/2016,19:31,2026.00,2026.25,2026.00,2026.00,5,177,182.00
03/31/2016,19:32,2026.00,2026.25,2026.00,2026.25,89,91,180.00
03/31/2016,19:33,2026.25,2026.25,2026.00,2026.25,144,2,146.00
03/31/2016,19:34,2026.25,2026.25,2026.00,2026.25,58,3,61.00
03/31/2016,19:35,2026.00,2026.25,2025.75,2025.75,12,166,178.00
03/31/2016,19:36,2025.75,2026.00,2025.75,2025.75,17,42,59.00
03/31/2016,19:37,2025.75,2026.00,2025.50,2025.75,57,165,222.00
03/31/2016,19:38,2025.75,2025.75,2025.25,2025.50,119,29,148.00
03/31/2016,19:39,2025.25,2025.75,2025.25,2025.75,85,48,133.00
03/31/2016,19:40,2025.50,2026.00,2025.50,2025.50,147,95,242.00
03/31/2016,19:41,2025.50,2025.75,2025.50,2025.50,28,34,62.00
03/31/2016,19:42,2025.50,2025.75,2025.25,2025.75,148,134,282.00
03/31/2016,19:43,2025.75,2025.75,2025.50,2025.75,105,11,116.00
03/31/2016,19:44,2025.75,2025.75,2025.25,2025.50,62,42,104.00
03/31/2016,19:45,2025.50,2026.25,2025.50,2025.75,145,15,160.00
03/31/2016,19:46,2025.75,2026.00,2025.50,2025.50,16,112,128.00
03/31/2016,19:47,2025.50,2025.50,2025.00,2025.50,113,153,266.00
03/31/2016,19:48,2025.50,2025.75,2025.00,2025.50,120,84,204.00
03/31/2016,19:49,2025.50,2025.75,2025.25,2025.75,33,44,77.00
03/31/2016,19:50,2025.75,2025.75,2025.25,2025.50,101,129,230.00
03/31/2016,19:51,2025.50,2025.50,2025.25,2025.25,16,124,140.00
03/31/2016,19:52,2025.25,2025.50,2025.00,2025.25,66,72,138.00
03/31/2016,19:53,2025.25,2025.50,2025.00,2025.25,29,41,70.00
03/31/2016,19:54,2025.50,2026.00,2025.25,2025.75,166,69,235.00
03/31/2016,19:55,2025.50,2025.75,2025.25,2025.50,16,93,109.00
03/31/2016,19:56,2025.50,2025.75,2025.25,2025.75,106,46,152.00
03/31/2016,19:57,2025.50,2025.75,2025.50,2025.50,2,31,33.00
03/31/2016,19:58,2025.50,2025.75,2025.25,2025.50,61,132,193.00
03/31/2016,19:59,2025.50,2025.75,2025.00,2025.25,240,138,378.00
03/31/2016,20:00,2025.25,2028.25,2025.25,2027.75,1062,201,1263.00
03/31/2016,20:01,2027.75,2028.25,2027.00,2027.25,262,320,582.00
03/31/2016,20:02,2027.25,2028.25,2027.00,2028.00,291,245,536.00
03/31/2016,20:03,2028.00,2028.00,2027.50,2027.75,271,337,608.00
03/31/2016,20:04,2027.75,2028.00,2027.50,2027.75,66,339,405.00
03/31/2016,20:05,2027.75,2028.25,2027.75,2028.00,41,85,126.00
03/31/2016,20:06,2028.00,2028.75,2028.00,2028.50,381,133,514.00
03/31/2016,20:07,2028.75,2029.25,2028.50,2029.25,531,114,645.00
03/31/2016,20:08,2029.00,2029.50,2028.75,2028.75,132,183,315.00
03/31/2016,20:09,2028.75,2029.25,2028.75,2029.00,44,61,105.00
03/31/2016,20:10,2029.00,2029.25,2028.75,2029.00,27,76,103.00
03/31/2016,20:11,2029.00,2029.25,2028.75,2029.00,52,54,106.00
03/31/2016,20:12,2029.00,2029.00,2028.75,2029.00,66,3,69.00
03/31/2016,20:13,2029.25,2029.50,2029.00,2029.25,139,49,188.00
03/31/2016,20:14,2029.25,2029.50,2029.00,2029.25,60,83,143.00
03/31/2016,20:15,2029.25,2029.75,2029.25,2029.50,75,93,168.00
03/31/2016,20:16,2029.50,2030.75,2029.50,2030.50,623,232,855.00
03/31/2016,20:17,2030.50,2030.75,2029.50,2029.75,162,298,460.00
03/31/2016,20:18,2030.00,2030.25,2030.00,2030.00,158,11,169.00
03/31/2016,20:19,2030.25,2030.25,2029.50,2029.75,100,200,300.00
03/31/2016,20:20,2029.75,2030.00,2029.50,2029.75,164,70,234.00
03/31/2016,20:21,2029.75,2029.75,2029.25,2029.50,119,139,258.00
03/31/2016,20:22,2029.50,2030.00,2029.25,2029.25,113,49,162.00
03/31/2016,20:23,2029.50,2029.75,2029.25,2029.25,87,35,122.00
03/31/2016,20:24,2029.25,2029.75,2029.25,2029.75,176,4,180.00
03/31/2016,20:25,2029.75,2030.00,2029.25,2029.50,40,63,103.00
03/31/2016,20:26,2029.50,2029.50,2029.00,2029.00,60,59,119.00
03/31/2016,20:27,2029.00,2029.50,2029.00,2029.25,161,50,211.00
03/31/2016,20:28,2029.25,2029.50,2028.75,2029.00,29,100,129.00
03/31/2016,20:29,2029.25,2029.25,2028.75,2028.75,3,134,137.00
03/31/2016,20:30,2028.75,2029.25,2028.50,2028.75,64,105,169.00
03/31/2016,20:31,2028.75,2029.00,2028.50,2028.75,211,118,329.00
03/31/2016,20:32,2028.75,2028.75,2028.25,2028.25,37,117,154.00
03/31/2016,20:33,2028.25,2028.75,2028.00,2028.00,203,180,383.00
03/31/2016,20:34,2028.00,2028.00,2027.25,2027.25,63,544,607.00
03/31/2016,20:35,2027.00,2027.50,2026.75,2027.25,232,242,474.00
03/31/2016,20:36,2027.25,2027.75,2027.25,2027.50,49,56,105.00
03/31/2016,20:37,2027.50,2027.50,2027.25,2027.50,102,117,219.00
03/31/2016,20:38,2027.50,2027.50,2027.25,2027.50,119,9,128.00
03/31/2016,20:39,2027.50,2028.25,2027.50,2027.75,75,41,116.00
03/31/2016,20:40,2027.75,2028.00,2027.25,2027.50,24,85,109.00
03/31/2016,20:41,2027.50,2027.50,2027.00,2027.25,50,32,82.00
03/31/2016,20:42,2027.25,2027.25,2027.00,2027.00,80,10,90.00
03/31/2016,20:43,2027.25,2027.25,2027.00,2027.25,21,2,23.00
03/31/2016,20:44,2027.00,2027.25,2027.00,2027.00,5,14,19.00
03/31/2016,20:45,2027.00,2027.00,2026.75,2026.75,8,284,292.00
03/31/2016,20:46,2026.75,2028.75,2025.25,2025.50,969,1396,2365.00
03/31/2016,20:47,2025.75,2026.50,2025.75,2026.25,189,167,356.00
03/31/2016,20:48,2026.25,2026.50,2026.00,2026.00,56,104,160.00
03/31/2016,20:49,2026.00,2026.50,2025.50,2025.50,66,243,309.00
03/31/2016,20:50,2025.50,2025.75,2025.25,2025.75,127,253,380.00
03/31/2016,20:51,2025.50,2025.75,2025.25,2025.50,10,28,38.00
03/31/2016,20:52,2025.25,2025.50,2024.75,2025.25,164,225,389.00
03/31/2016,20:53,2025.25,2025.50,2025.00,2025.25,61,136,197.00
03/31/2016,20:54,2025.00,2025.50,2025.00,2025.00,60,119,179.00
03/31/2016,20:55,2025.00,2025.00,2024.00,2024.25,120,983,1103.00
03/31/2016,20:56,2024.25,2024.50,2024.00,2024.00,43,197,240.00
03/31/2016,20:57,2024.00,2024.25,2023.75,2024.25,138,239,377.00
03/31/2016,20:58,2024.25,2024.25,2023.75,2023.75,42,263,305.00
03/31/2016,20:59,2023.75,2024.00,2023.50,2023.50,78,263,341.00
03/31/2016,21:00,2023.75,2024.75,2023.75,2024.75,262,42,304.00
03/31/2016,21:01,2024.75,2024.75,2024.25,2024.50,160,128,288.00
03/31/2016,21:02,2024.50,2024.75,2024.25,2024.50,50,52,102.00
03/31/2016,21:03,2024.50,2024.75,2024.50,2024.75,36,4,40.00
03/31/2016,21:04,2024.50,2024.50,2024.25,2024.25,15,105,120.00
03/31/2016,21:05,2024.25,2024.25,2023.75,2024.25,163,130,293.00
03/31/2016,21:06,2024.00,2024.00,2023.25,2023.25,62,447,509.00
03/31/2016,21:07,2023.25,2023.75,2023.00,2023.50,176,117,293.00
03/31/2016,21:08,2023.25,2023.50,2023.00,2023.25,63,103,166.00
03/31/2016,21:09,2023.25,2023.75,2023.25,2023.75,131,9,140.00
03/31/2016,21:10,2023.75,2023.75,2023.25,2023.25,46,192,238.00
03/31/2016,21:11,2023.25,2023.25,2022.50,2023.25,165,682,847.00
03/31/2016,21:12,2023.00,2023.25,2022.75,2023.25,138,86,224.00
03/31/2016,21:13,2023.25,2023.25,2023.00,2023.00,28,70,98.00
03/31/2016,21:14,2023.00,2023.25,2023.00,2023.25,82,102,184.00
03/31/2016,21:15,2023.25,2023.50,2023.00,2023.25,36,102,138.00
03/31/2016,21:16,2023.25,2023.50,2023.25,2023.25,77,25,102.00
03/31/2016,21:17,2023.25,2023.25,2023.00,2023.00,30,75,105.00
03/31/2016,21:18,2023.50,2023.50,2023.25,2023.25,37,53,90.00
03/31/2016,21:19,2023.50,2024.00,2023.25,2023.50,211,150,361.00
03/31/2016,21:20,2023.50,2023.75,2023.25,2023.50,45,54,99.00
03/31/2016,21:21,2023.25,2023.50,2023.25,2023.25,16,52,68.00
03/31/2016,21:22,2023.25,2023.75,2023.00,2023.75,107,17,124.00
03/31/2016,21:23,2023.75,2023.75,2023.50,2023.75,47,60,107.00
03/31/2016,21:24,2023.75,2024.50,2023.50,2024.50,269,45,314.00
03/31/2016,21:25,2024.50,2024.50,2023.75,2024.00,29,150,179.00
03/31/2016,21:26,2024.25,2024.25,2024.00,2024.25,38,19,57.00
03/31/2016,21:27,2024.00,2024.00,2023.75,2024.00,90,107,197.00
03/31/2016,21:28,2023.75,2024.25,2023.75,2024.00,24,7,31.00
03/31/2016,21:29,2024.00,2024.25,2023.75,2024.00,64,83,147.00
03/31/2016,21:30,2023.75,2024.00,2023.75,2023.75,66,159,225.00
03/31/2016,21:31,2024.00,2024.00,2023.25,2023.25,17,98,115.00
03/31/2016,21:32,2023.25,2023.75,2023.25,2023.50,34,32,66.00
03/31/2016,21:33,2023.25,2023.50,2023.25,2023.25,47,5,52.00
03/31/2016,21:34,2023.25,2023.75,2023.25,2023.75,43,12,55.00
03/31/2016,21:35,2023.50,2023.75,2023.50,2023.75,23,12,35.00
03/31/2016,21:36,2023.50,2023.75,2023.25,2023.50,20,79,99.00
03/31/2016,21:37,2023.75,2023.75,2023.25,2023.50,10,64,74.00
03/31/2016,21:38,2023.50,2023.50,2023.25,2023.25,23,2,25.00
03/31/2016,21:39,2023.25,2023.50,2023.25,2023.25,3,8,11.00
03/31/2016,21:40,2023.25,2023.50,2023.25,2023.50,65,4,69.00
03/31/2016,21:41,2023.25,2023.50,2023.00,2023.00,3,61,64.00
03/31/2016,21:42,2023.25,2023.50,2023.25,2023.50,75,30,105.00
03/31/2016,21:43,2023.25,2023.75,2023.25,2023.75,80,7,87.00
03/31/2016,21:44,2024.00,2024.00,2023.50,2023.75,28,22,50.00
03/31/2016,21:45,2023.75,2023.75,2023.50,2023.75,55,2,57.00
03/31/2016,21:46,2024.00,2024.00,2023.50,2023.50,13,57,70.00
03/31/2016,21:47,2023.50,2023.75,2023.50,2023.75,4,30,34.00
03/31/2016,21:48,2023.50,2023.75,2023.50,2023.50,11,47,58.00
03/31/2016,21:49,2023.50,2023.75,2023.25,2023.50,25,89,114.00
03/31/2016,21:50,2023.50,2023.75,2023.50,2023.75,3,25,28.00
03/31/2016,21:51,2023.75,2023.75,2023.50,2023.75,3,10,13.00
03/31/2016,21:52,2023.50,2023.50,2023.25,2023.50,2,87,89.00
03/31/2016,21:53,2023.50,2023.50,2023.50,2023.50,25,0,25.00
03/31/2016,21:54,2023.50,2023.50,2023.25,2023.50,42,15,57.00
03/31/2016,21:55,2023.50,2023.75,2023.50,2023.75,17,2,19.00
03/31/2016,21:56,2023.75,2023.75,2023.50,2023.75,51,6,57.00
03/31/2016,21:57,2023.50,2023.50,2023.25,2023.50,22,39,61.00
03/31/2016,21:58,2023.50,2023.50,2023.25,2023.50,7,27,34.00
03/31/2016,21:59,2023.50,2023.50,2023.25,2023.50,29,2,31.00
03/31/2016,22:00,2023.25,2023.50,2023.25,2023.50,13,5,18.00
03/31/2016,22:01,2023.25,2023.50,2023.25,2023.25,7,9,16.00
03/31/2016,22:02,2023.50,2023.50,2023.25,2023.50,35,36,71.00
03/31/2016,22:03,2023.50,2023.50,2023.25,2023.50,10,1,11.00
03/31/2016,22:04,2023.50,2023.50,2023.25,2023.25,6,3,9.00
03/31/2016,22:05,2023.50,2023.50,2023.25,2023.50,6,2,8.00
03/31/2016,22:06,2023.50,2023.50,2023.00,2023.25,50,182,232.00
03/31/2016,22:07,2023.25,2023.25,2023.00,2023.25,6,2,8.00
03/31/2016,22:08,2023.00,2023.25,2023.00,2023.25,3,23,26.00
03/31/2016,22:09,2023.00,2023.25,2022.75,2023.00,31,116,147.00
03/31/2016,22:10,2023.00,2023.25,2023.00,2023.00,18,5,23.00
03/31/2016,22:11,2023.25,2023.25,2023.00,2023.00,10,62,72.00
03/31/2016,22:12,2023.00,2023.00,2022.00,2022.00,105,507,612.00
03/31/2016,22:13,2022.00,2022.25,2022.00,2022.00,49,88,137.00
03/31/2016,22:14,2022.25,2022.50,2022.00,2022.25,117,48,165.00
03/31/2016,22:15,2022.25,2022.50,2022.00,2022.50,96,79,175.00
03/31/2016,22:16,2022.50,2022.75,2022.25,2022.50,159,25,184.00
03/31/2016,22:17,2022.50,2022.50,2022.25,2022.50,20,15,35.00
03/31/2016,22:18,2022.75,2022.75,2022.25,2022.50,19,43,62.00
03/31/2016,22:19,2022.25,2022.50,2022.00,2022.25,25,100,125.00
03/31/2016,22:20,2022.50,2022.50,2022.25,2022.25,151,95,246.00
03/31/2016,22:21,2022.25,2022.50,2021.50,2021.50,11,539,550.00
03/31/2016,22:22,2021.50,2021.75,2021.25,2021.75,84,244,328.00
03/31/2016,22:23,2021.50,2021.75,2021.25,2021.75,102,124,226.00
03/31/2016,22:24,2021.50,2022.00,2021.25,2022.00,120,34,154.00
03/31/2016,22:25,2021.75,2021.75,2021.25,2021.50,97,172,269.00
03/31/2016,22:26,2021.50,2021.75,2021.25,2021.50,107,163,270.00
03/31/2016,22:27,2021.50,2021.75,2021.50,2021.75,47,68,115.00
03/31/2016,22:28,2021.75,2022.00,2021.25,2021.50,70,123,193.00
03/31/2016,22:29,2021.50,2021.50,2021.25,2021.25,44,20,64.00
03/31/2016,22:30,2021.25,2021.50,2021.25,2021.25,14,34,48.00
03/31/2016,22:31,2021.50,2021.75,2021.00,2021.50,161,284,445.00
03/31/2016,22:32,2021.25,2021.75,2021.25,2021.50,71,185,256.00
03/31/2016,22:33,2021.75,2022.00,2021.50,2022.00,118,4,122.00
03/31/2016,22:34,2021.75,2022.25,2021.50,2022.00,85,169,254.00
03/31/2016,22:35,2022.00,2022.25,2022.00,2022.25,9,6,15.00
03/31/2016,22:36,2022.25,2022.25,2022.00,2022.25,13,5,18.00
03/31/2016,22:37,2022.00,2022.25,2022.00,2022.25,1,203,204.00
03/31/2016,22:38,2022.25,2022.50,2022.00,2022.50,151,6,157.00
03/31/2016,22:39,2022.50,2022.75,2022.50,2022.50,103,44,147.00
03/31/2016,22:40,2022.50,2022.50,2022.25,2022.50,22,87,109.00
03/31/2016,22:41,2022.50,2022.50,2022.00,2022.50,41,83,124.00
03/31/2016,22:42,2022.25,2022.25,2022.00,2022.00,0,77,77.00
03/31/2016,22:43,2022.00,2022.00,2021.75,2021.75,56,90,146.00
03/31/2016,22:44,2021.75,2022.00,2021.75,2022.00,76,4,80.00
03/31/2016,22:45,2022.00,2022.25,2022.00,2022.00,45,4,49.00
03/31/2016,22:46,2022.00,2022.00,2022.00,2022.00,0,13,13.00
03/31/2016,22:47,2022.25,2022.25,2022.00,2022.00,101,57,158.00
03/31/2016,22:48,2022.25,2022.25,2022.00,2022.25,17,55,72.00
03/31/2016,22:49,2022.00,2022.00,2021.50,2022.00,36,68,104.00
03/31/2016,22:50,2021.75,2022.00,2021.75,2022.00,36,12,48.00
03/31/2016,22:51,2022.00,2022.00,2021.75,2021.75,29,70,99.00
03/31/2016,22:52,2021.75,2021.75,2021.75,2021.75,0,89,89.00
03/31/2016,22:53,2021.50,2021.50,2021.25,2021.50,20,62,82.00
03/31/2016,22:54,2021.50,2021.50,2021.25,2021.50,35,8,43.00
03/31/2016,22:55,2021.50,2021.75,2021.25,2021.75,67,7,74.00
03/31/2016,22:56,2021.75,2021.75,2021.50,2021.50,9,16,25.00
03/31/2016,22:57,2021.50,2021.75,2021.50,2021.50,6,11,17.00
03/31/2016,22:58,2021.50,2021.75,2021.50,2021.50,7,6,13.00
03/31/2016,22:59,2021.50,2021.75,2021.50,2021.50,107,45,152.00
03/31/2016,23:00,2021.75,2022.25,2021.50,2022.00,183,52,235.00
03/31/2016,23:01,2022.00,2022.50,2021.50,2021.75,34,247,281.00
03/31/2016,23:02,2021.75,2021.75,2021.50,2021.50,7,12,19.00
03/31/2016,23:03,2021.50,2021.75,2021.50,2021.50,22,108,130.00
03/31/2016,23:04,2021.25,2021.50,2021.25,2021.25,89,3,92.00
03/31/2016,23:05,2021.25,2021.50,2021.25,2021.25,2,130,132.00
03/31/2016,23:06,2021.00,2021.50,2020.75,2020.75,84,318,402.00
03/31/2016,23:07,2021.00,2021.00,2020.75,2021.00,16,23,39.00
03/31/2016,23:08,2020.75,2021.00,2020.75,2021.00,42,10,52.00
03/31/2016,23:09,2021.00,2021.75,2020.75,2021.75,249,80,329.00
03/31/2016,23:10,2022.00,2022.00,2021.75,2022.00,180,49,229.00
03/31/2016,23:11,2022.00,2022.25,2022.00,2022.25,55,15,70.00
03/31/2016,23:12,2022.50,2022.50,2022.00,2022.50,100,128,228.00
03/31/2016,23:13,2022.50,2022.75,2022.50,2022.75,35,91,126.00
03/31/2016,23:14,2022.75,2023.00,2022.50,2022.75,85,55,140.00
03/31/2016,23:15,2022.75,2022.75,2022.50,2022.75,26,49,75.00
03/31/2016,23:16,2022.75,2023.00,2022.75,2022.75,29,13,42.00
03/31/2016,23:17,2022.75,2023.00,2022.50,2022.75,3,135,138.00
03/31/2016,23:18,2022.50,2022.75,2022.50,2022.75,16,55,71.00
03/31/2016,23:19,2022.50,2022.50,2022.00,2022.25,30,212,242.00
03/31/2016,23:20,2022.00,2022.25,2022.00,2022.25,86,100,186.00
03/31/2016,23:21,2022.50,2022.50,2022.00,2022.00,120,39,159.00
03/31/2016,23:22,2022.25,2022.25,2022.00,2022.00,37,25,62.00
03/31/2016,23:23,2022.00,2022.25,2022.00,2022.00,2,77,79.00
03/31/2016,23:24,2022.00,2022.25,2021.50,2021.75,33,423,456.00
03/31/2016,23:25,2021.50,2021.50,2021.25,2021.50,45,27,72.00
03/31/2016,23:26,2021.50,2021.75,2021.50,2021.50,28,36,64.00
03/31/2016,23:27,2021.50,2021.50,2021.25,2021.50,32,61,93.00
03/31/2016,23:28,2021.25,2021.50,2021.25,2021.50,161,3,164.00
03/31/2016,23:29,2021.50,2021.50,2021.25,2021.25,8,12,20.00
03/31/2016,23:30,2021.25,2021.50,2021.25,2021.50,50,86,136.00
03/31/2016,23:31,2021.75,2021.75,2021.50,2021.50,10,9,19.00
03/31/2016,23:32,2021.75,2021.75,2021.50,2021.75,11,79,90.00
03/31/2016,23:33,2021.50,2021.50,2021.25,2021.50,45,35,80.00
03/31/2016,23:34,2021.50,2021.50,2021.25,2021.25,25,57,82.00
03/31/2016,23:35,2021.25,2021.25,2020.25,2020.50,142,615,757.00
03/31/2016,23:36,2020.75,2020.75,2020.00,2020.25,142,211,353.00
03/31/2016,23:37,2020.25,2020.50,2020.25,2020.50,43,60,103.00
03/31/2016,23:38,2020.50,2020.75,2020.25,2020.75,99,11,110.00
03/31/2016,23:39,2021.00,2021.00,2020.50,2020.50,31,112,143.00
03/31/2016,23:40,2020.50,2020.50,2020.25,2020.50,25,39,64.00
03/31/2016,23:41,2020.50,2020.75,2020.50,2020.75,87,2,89.00
03/31/2016,23:42,2020.75,2020.75,2020.25,2020.50,12,48,60.00
03/31/2016,23:43,2020.50,2020.50,2020.25,2020.25,18,116,134.00
03/31/2016,23:44,2020.00,2020.50,2020.00,2020.25,24,42,66.00
03/31/2016,23:45,2020.25,2021.00,2020.25,2021.00,233,55,288.00
03/31/2016,23:46,2020.75,2021.00,2020.75,2021.00,93,43,136.00
03/31/2016,23:47,2021.00,2021.25,2020.75,2021.00,170,67,237.00
03/31/2016,23:48,2020.75,2021.25,2020.75,2021.00,42,65,107.00
03/31/2016,23:49,2021.25,2021.50,2021.00,2021.50,87,15,102.00
03/31/2016,23:50,2021.50,2021.50,2021.25,2021.50,61,143,204.00
03/31/2016,23:51,2021.50,2021.50,2021.25,2021.25,82,145,227.00
03/31/2016,23:52,2021.25,2021.75,2021.25,2021.50,24,25,49.00
03/31/2016,23:53,2021.25,2021.50,2021.00,2021.50,31,30,61.00
03/31/2016,23:54,2021.50,2022.00,2021.50,2021.75,34,10,44.00
03/31/2016,23:55,2021.75,2021.75,2021.50,2021.50,0,27,27.00
03/31/2016,23:56,2021.50,2021.75,2021.50,2021.75,26,10,36.00
03/31/2016,23:57,2021.75,2021.75,2021.50,2021.50,30,6,36.00
03/31/2016,23:58,2021.75,2022.00,2021.75,2022.00,103,0,103.00
03/31/2016,23:59,2022.00,2022.00,2021.50,2021.75,34,183,217.00
04/01/2016,00:00,2021.75,2021.75,2021.25,2021.50,85,131,216.00
04/01/2016,00:01,2021.50,2021.75,2021.00,2021.25,209,105,314.00
04/01/2016,00:02,2021.25,2021.50,2021.25,2021.50,124,0,124.00
04/01/2016,00:03,2021.75,2022.00,2021.50,2021.50,65,47,112.00
04/01/2016,00:04,2021.50,2021.50,2021.25,2021.50,44,29,73.00
04/01/2016,00:05,2021.50,2022.00,2021.50,2022.00,84,0,84.00
04/01/2016,00:06,2022.00,2022.25,2022.00,2022.25,36,13,49.00
04/01/2016,00:07,2022.00,2022.50,2022.00,2022.25,119,29,148.00
04/01/2016,00:08,2022.00,2022.25,2022.00,2022.25,50,32,82.00
04/01/2016,00:09,2022.00,2022.00,2021.75,2022.00,18,72,90.00
04/01/2016,00:10,2022.00,2022.00,2021.50,2021.75,20,89,109.00
04/01/2016,00:11,2021.50,2021.50,2021.00,2021.00,11,100,111.00
04/01/2016,00:12,2021.00,2021.00,2020.75,2021.00,95,65,160.00
04/01/2016,00:13,2021.00,2021.25,2021.00,2021.25,40,28,68.00
04/01/2016,00:14,2021.25,2021.50,2021.00,2021.25,13,19,32.00
04/01/2016,00:15,2021.00,2021.25,2021.00,2021.25,28,2,30.00
04/01/2016,00:16,2021.00,2021.50,2021.00,2021.25,12,31,43.00
04/01/2016,00:17,2021.25,2021.50,2021.25,2021.50,52,3,55.00
04/01/2016,00:18,2021.50,2021.50,2021.25,2021.50,19,5,24.00
04/01/2016,00:19,2021.25,2021.25,2021.25,2021.25,0,107,107.00
04/01/2016,00:20,2021.25,2021.25,2021.25,2021.25,0,24,24.00
04/01/2016,00:21,2021.25,2021.25,2021.25,2021.25,0,19,19.00
04/01/2016,00:22,2021.25,2021.50,2021.00,2021.25,3,25,28.00
04/01/2016,00:23,2021.00,2021.25,2021.00,2021.25,18,3,21.00
04/01/2016,00:24,2021.25,2021.25,2021.00,2021.00,22,33,55.00
04/01/2016,00:25,2021.00,2021.25,2021.00,2021.25,13,4,17.00
04/01/2016,00:26,2021.25,2021.75,2021.25,2021.75,43,2,45.00
04/01/2016,00:27,2021.75,2021.75,2021.00,2021.00,1,88,89.00
04/01/2016,00:28,2021.00,2021.50,2021.00,2021.50,55,128,183.00
04/01/2016,00:29,2021.50,2021.50,2021.25,2021.50,62,27,89.00
04/01/2016,00:30,2021.25,2021.50,2021.25,2021.25,2,26,28.00
04/01/2016,00:31,2021.25,2021.25,2021.00,2021.25,47,57,104.00
04/01/2016,00:32,2021.25,2021.50,2021.00,2021.50,33,6,39.00
04/01/2016,00:33,2021.50,2022.00,2021.25,2021.25,65,94,159.00
04/01/2016,00:34,2021.50,2021.50,2020.75,2020.75,5,128,133.00
04/01/2016,00:35,2021.00,2021.00,2020.75,2021.00,50,2,52.00
04/01/2016,00:36,2021.00,2021.25,2021.00,2021.25,33,6,39.00
04/01/2016,00:37,2021.25,2021.50,2021.25,2021.50,53,20,73.00
04/01/2016,00:38,2021.50,2021.75,2021.50,2021.50,5,44,49.00
04/01/2016,00:39,2021.25,2021.25,2021.00,2021.25,14,35,49.00
04/01/2016,00:40,2021.25,2021.50,2021.25,2021.50,43,0,43.00
04/01/2016,00:41,2021.50,2021.75,2021.25,2021.50,97,27,124.00
04/01/2016,00:42,2021.25,2021.25,2021.00,2021.25,37,47,84.00
04/01/2016,00:43,2021.25,2021.25,2021.25,2021.25,40,0,40.00
04/01/2016,00:44,2021.25,2021.25,2021.00,2021.25,31,25,56.00
04/01/2016,00:45,2021.25,2021.25,2021.00,2021.00,15,37,52.00
04/01/2016,00:46,2021.25,2021.50,2021.25,2021.50,48,1,49.00
04/01/2016,00:47,2021.25,2021.25,2021.25,2021.25,0,45,45.00
04/01/2016,00:48,2021.25,2021.50,2021.25,2021.50,5,36,41.00
04/01/2016,00:49,2021.50,2021.50,2021.25,2021.25,3,33,36.00
04/01/2016,00:50,2021.25,2021.25,2020.75,2020.75,3,176,179.00
04/01/2016,00:51,2020.75,2020.75,2020.25,2020.75,79,63,142.00
04/01/2016,00:52,2020.75,2021.25,2020.50,2021.25,122,33,155.00
04/01/2016,00:53,2021.25,2021.50,2021.25,2021.50,126,16,142.00
04/01/2016,00:54,2021.50,2021.50,2021.25,2021.25,11,84,95.00
04/01/2016,00:55,2021.50,2021.50,2021.25,2021.25,24,54,78.00
04/01/2016,00:56,2021.25,2021.25,2021.00,2021.25,45,68,113.00
04/01/2016,00:57,2021.25,2021.50,2021.25,2021.50,143,0,143.00
04/01/2016,00:58,2021.75,2021.75,2021.50,2021.75,7,47,54.00
04/01/2016,00:59,2021.75,2021.75,2021.50,2021.50,5,9,14.00
04/01/2016,01:00,2021.75,2021.75,2021.50,2021.75,83,83,166.00
04/01/2016,01:01,2021.75,2021.75,2021.00,2021.00,162,246,408.00
04/01/2016,01:02,2021.25,2021.50,2021.00,2021.50,255,71,326.00
04/01/2016,01:03,2021.50,2021.75,2020.00,2020.25,267,421,688.00
04/01/2016,01:04,2020.25,2021.25,2020.25,2021.25,240,162,402.00
04/01/2016,01:05,2021.25,2021.25,2020.50,2020.75,137,222,359.00
04/01/2016,01:06,2020.75,2021.00,2020.25,2020.75,258,138,396.00
04/01/2016,01:07,2020.75,2021.00,2020.25,2020.25,109,222,331.00
04/01/2016,01:08,2020.25,2020.75,2020.25,2020.75,195,10,205.00
04/01/2016,01:09,2021.00,2021.25,2020.50,2020.50,169,210,379.00
04/01/2016,01:10,2020.50,2021.25,2020.50,2021.25,225,99,324.00
04/01/2016,01:11,2021.00,2021.25,2020.75,2021.00,90,11,101.00
04/01/2016,01:12,2021.25,2021.25,2020.75,2021.00,24,209,233.00
04/01/2016,01:13,2020.75,2021.00,2020.75,2021.00,51,2,53.00
04/01/2016,01:14,2021.00,2021.00,2020.75,2020.75,78,2,80.00
04/01/2016,01:15,2020.75,2021.00,2020.50,2020.75,96,199,295.00
04/01/2016,01:16,2020.75,2021.00,2020.50,2020.75,158,169,327.00
04/01/2016,01:17,2020.75,2021.00,2020.75,2021.00,68,1,69.00
04/01/2016,01:18,2021.00,2021.00,2021.00,2021.00,194,0,194.00
04/01/2016,01:19,2021.00,2021.00,2020.00,2020.00,305,492,797.00
04/01/2016,01:20,2020.00,2020.50,2020.00,2020.50,277,135,412.00
04/01/2016,01:21,2020.25,2020.75,2020.25,2020.75,169,2,171.00
04/01/2016,01:22,2020.75,2021.00,2020.50,2021.00,83,9,92.00
04/01/2016,01:23,2021.00,2021.00,2020.75,2020.75,130,214,344.00
04/01/2016,01:24,2020.75,2021.25,2020.75,2020.75,84,181,265.00
04/01/2016,01:25,2020.75,2020.75,2020.50,2020.75,109,41,150.00
04/01/2016,01:26,2020.75,2020.75,2020.25,2020.75,127,237,364.00
04/01/2016,01:27,2020.50,2021.00,2020.50,2021.00,206,1,207.00
04/01/2016,01:28,2021.00,2021.25,2020.75,2020.75,119,84,203.00
04/01/2016,01:29,2021.00,2021.25,2020.75,2021.25,221,74,295.00
04/01/2016,01:30,2021.25,2021.50,2021.00,2021.25,107,179,286.00
04/01/2016,01:31,2021.25,2021.50,2021.25,2021.50,152,21,173.00
04/01/2016,01:32,2021.50,2021.75,2021.25,2021.75,129,73,202.00
04/01/2016,01:33,2021.50,2021.75,2021.50,2021.50,11,7,18.00
04/01/2016,01:34,2021.75,2021.75,2021.00,2021.50,87,281,368.00
04/01/2016,01:35,2021.25,2021.50,2021.00,2021.25,37,70,107.00
04/01/2016,01:36,2021.25,2021.50,2021.25,2021.50,222,5,227.00
04/01/2016,01:37,2021.50,2021.50,2021.25,2021.50,470,20,490.00
04/01/2016,01:38,2021.75,2021.75,2021.50,2021.75,7,103,110.00
04/01/2016,01:39,2021.50,2022.00,2021.50,2021.75,249,19,268.00
04/01/2016,01:40,2022.00,2022.25,2021.75,2022.25,117,23,140.00
04/01/2016,01:41,2022.25,2022.50,2022.00,2022.50,156,31,187.00
04/01/2016,01:42,2022.50,2022.50,2022.25,2022.50,72,162,234.00
04/01/2016,01:43,2022.50,2022.50,2022.25,2022.50,59,12,71.00
04/01/2016,01:44,2022.25,2022.50,2021.75,2021.75,22,222,244.00
04/01/2016,01:45,2022.00,2022.25,2021.75,2022.00,104,230,334.00
04/01/2016,01:46,2022.25,2022.25,2022.00,2022.00,56,28,84.00
04/01/2016,01:47,2022.25,2022.25,2022.00,2022.00,4,29,33.00
04/01/2016,01:48,2022.25,2022.25,2022.00,2022.25,91,19,110.00
04/01/2016,01:49,2022.25,2022.50,2022.25,2022.25,16,8,24.00
04/01/2016,01:50,2022.50,2022.50,2022.25,2022.25,6,218,224.00
04/01/2016,01:51,2022.25,2022.25,2022.00,2022.25,39,27,66.00
04/01/2016,01:52,2022.25,2022.25,2021.75,2022.00,188,97,285.00
04/01/2016,01:53,2022.00,2022.25,2021.75,2022.00,285,76,361.00
04/01/2016,01:54,2022.25,2022.50,2022.25,2022.50,98,0,98.00
04/01/2016,01:55,2022.25,2022.50,2021.75,2021.75,85,370,455.00
04/01/2016,01:56,2021.50,2021.75,2021.25,2021.50,190,103,293.00
04/01/2016,01:57,2021.50,2022.25,2021.50,2022.25,198,63,261.00
04/01/2016,01:58,2022.00,2022.25,2021.50,2021.50,46,216,262.00
04/01/2016,01:59,2021.75,2022.00,2021.50,2021.75,133,85,218.00
04/01/2016,02:00,2021.75,2021.75,2021.25,2021.25,10,101,111.00
04/01/2016,02:01,2021.25,2021.25,2019.50,2020.00,856,1430,2286.00
04/01/2016,02:02,2019.75,2020.25,2019.25,2020.00,724,1093,1817.00
04/01/2016,02:03,2019.75,2020.00,2019.25,2019.75,431,470,901.00
04/01/2016,02:04,2019.75,2019.75,2019.25,2019.50,374,355,729.00
04/01/2016,02:05,2019.50,2019.50,2018.50,2019.00,495,1042,1537.00
04/01/2016,02:06,2019.25,2019.25,2018.50,2019.25,551,716,1267.00
04/01/2016,02:07,2019.00,2020.25,2018.25,2019.75,1190,910,2100.00
04/01/2016,02:08,2019.75,2020.00,2018.75,2018.75,418,540,958.00
04/01/2016,02:09,2019.00,2019.00,2018.25,2018.50,443,557,1000.00
04/01/2016,02:10,2018.75,2018.75,2017.75,2018.00,476,744,1220.00
04/01/2016,02:11,2018.00,2019.00,2017.75,2018.25,564,474,1038.00
04/01/2016,02:12,2018.25,2018.50,2017.75,2018.25,356,265,621.00
04/01/2016,02:13,2018.25,2018.75,2018.25,2018.50,158,299,457.00
04/01/2016,02:14,2018.50,2018.75,2018.00,2018.25,191,473,664.00
04/01/2016,02:15,2018.25,2019.50,2018.25,2019.50,406,28,434.00
04/01/2016,02:16,2019.25,2019.50,2018.25,2018.50,403,553,956.00
04/01/2016,02:17,2018.75,2018.75,2018.00,2018.50,656,321,977.00
04/01/2016,02:18,2018.50,2018.75,2018.25,2018.50,404,213,617.00
04/01/2016,02:19,2018.50,2018.75,2018.25,2018.25,202,244,446.00
04/01/2016,02:20,2018.50,2018.75,2018.50,2018.50,183,22,205.00
04/01/2016,02:21,2018.75,2018.75,2017.75,2018.00,205,550,755.00
04/01/2016,02:22,2018.25,2018.75,2017.75,2017.75,345,340,685.00
04/01/2016,02:23,2017.75,2018.50,2017.00,2018.50,793,1666,2459.00
04/01/2016,02:24,2018.25,2018.50,2017.50,2017.50,305,307,612.00
04/01/2016,02:25,2017.50,2018.25,2017.50,2017.50,457,315,772.00
04/01/2016,02:26,2017.75,2018.00,2017.50,2017.75,400,357,757.00
04/01/2016,02:27,2017.75,2018.00,2017.50,2017.50,167,168,335.00
04/01/2016,02:28,2017.75,2018.25,2017.50,2017.75,509,330,839.00
04/01/2016,02:29,2017.75,2018.25,2017.50,2018.00,414,97,511.00
04/01/2016,02:30,2017.75,2018.75,2017.75,2018.50,955,148,1103.00
04/01/2016,02:31,2018.50,2018.50,2017.75,2018.00,226,163,389.00
04/01/2016,02:32,2018.00,2018.75,2018.00,2018.50,160,151,311.00
04/01/2016,02:33,2018.25,2018.50,2017.75,2018.25,276,206,482.00
04/01/2016,02:34,2018.25,2018.25,2018.00,2018.25,287,113,400.00
04/01/2016,02:35,2018.25,2018.25,2017.75,2017.75,200,391,591.00
04/01/2016,02:36,2017.50,2017.75,2017.25,2017.75,535,410,945.00
04/01/2016,02:37,2017.75,2018.00,2017.75,2018.00,123,62,185.00
04/01/2016,02:38,2018.00,2018.50,2017.50,2018.25,378,306,684.00
04/01/2016,02:39,2018.50,2019.00,2018.50,2018.75,255,345,600.00
04/01/2016,02:40,2018.75,2019.00,2018.50,2018.75,361,493,854.00
04/01/2016,02:41,2018.75,2019.50,2018.75,2019.50,585,151,736.00
04/01/2016,02:42,2019.25,2019.50,2018.75,2019.00,146,337,483.00
04/01/2016,02:43,2019.25,2019.75,2019.25,2019.50,259,358,617.00
04/01/2016,02:44,2019.50,2020.50,2019.50,2020.25,718,277,995.00
04/01/2016,02:45,2020.50,2020.75,2020.00,2020.50,663,346,1009.00
04/01/2016,02:46,2020.50,2021.00,2020.00,2020.50,238,659,897.00
04/01/2016,02:47,2020.50,2020.75,2020.25,2020.50,405,133,538.00
04/01/2016,02:48,2020.75,2021.25,2020.50,2021.25,584,302,886.00
04/01/2016,02:49,2021.00,2021.25,2020.25,2020.75,283,609,892.00
04/01/2016,02:50,2021.00,2021.00,2020.00,2020.25,82,284,366.00
04/01/2016,02:51,2020.25,2020.50,2020.25,2020.25,230,191,421.00
04/01/2016,02:52,2020.00,2020.50,2020.00,2020.25,275,206,481.00
04/01/2016,02:53,2020.00,2020.25,2019.25,2019.25,121,606,727.00
04/01/2016,02:54,2019.50,2019.75,2019.00,2019.25,198,356,554.00
04/01/2016,02:55,2019.25,2019.25,2019.00,2019.00,104,353,457.00
04/01/2016,02:56,2019.00,2019.25,2018.25,2018.75,205,541,746.00
04/01/2016,02:57,2018.75,2019.00,2018.50,2018.50,224,135,359.00
04/01/2016,02:58,2018.75,2019.00,2018.25,2018.50,186,59,245.00
04/01/2016,02:59,2018.50,2018.50,2018.00,2018.50,166,202,368.00
04/01/2016,03:00,2018.50,2019.00,2018.50,2018.50,191,131,322.00
04/01/2016,03:01,2018.50,2018.50,2017.75,2018.25,400,230,630.00
04/01/2016,03:02,2018.00,2018.25,2017.50,2018.00,285,155,440.00
04/01/2016,03:03,2018.00,2018.75,2018.00,2018.50,576,38,614.00
04/01/2016,03:04,2018.75,2019.50,2018.50,2019.50,440,64,504.00
04/01/2016,03:05,2019.50,2020.00,2019.25,2019.25,257,276,533.00
04/01/2016,03:06,2019.25,2020.50,2019.25,2020.00,444,176,620.00
04/01/2016,03:07,2020.00,2021.00,2020.00,2020.75,449,356,805.00
04/01/2016,03:08,2020.50,2021.00,2020.50,2020.75,509,383,892.00
04/01/2016,03:09,2020.75,2021.00,2020.00,2020.25,407,263,670.00
04/01/2016,03:10,2020.25,2021.25,2020.25,2020.75,323,254,577.00
04/01/2016,03:11,2020.75,2021.50,2020.75,2021.25,169,238,407.00
04/01/2016,03:12,2021.00,2021.25,2021.00,2021.00,183,220,403.00
04/01/2016,03:13,2021.00,2021.25,2021.00,2021.00,238,287,525.00
04/01/2016,03:14,2021.00,2021.25,2020.75,2020.75,12,254,266.00
04/01/2016,03:15,2020.75,2020.75,2020.00,2020.25,386,285,671.00
04/01/2016,03:16,2020.25,2020.50,2020.00,2020.50,360,3,363.00
04/01/2016,03:17,2020.50,2020.50,2020.00,2020.00,87,279,366.00
04/01/2016,03:18,2020.00,2020.75,2020.00,2020.25,93,115,208.00
04/01/2016,03:19,2020.25,2020.25,2019.00,2019.25,106,432,538.00
04/01/2016,03:20,2019.00,2019.25,2018.50,2018.75,329,747,1076.00
04/01/2016,03:21,2019.00,2019.25,2018.50,2018.50,187,351,538.00
04/01/2016,03:22,2018.75,2018.75,2018.50,2018.75,209,199,408.00
04/01/2016,03:23,2018.75,2019.00,2018.50,2019.00,60,76,136.00
04/01/2016,03:24,2019.00,2019.50,2019.00,2019.00,858,182,1040.00
04/01/2016,03:25,2018.75,2019.25,2018.50,2019.25,136,166,302.00
04/01/2016,03:26,2019.25,2019.50,2019.00,2019.50,876,213,1089.00
04/01/2016,03:27,2019.25,2020.00,2019.25,2019.25,208,104,312.00
04/01/2016,03:28,2019.50,2019.75,2019.00,2019.50,88,74,162.00
04/01/2016,03:29,2019.75,2020.25,2019.50,2020.25,342,60,402.00
04/01/2016,03:30,2020.25,2020.50,2020.00,2020.00,71,58,129.00
04/01/2016,03:31,2020.25,2020.75,2020.00,2020.50,188,135,323.00
04/01/2016,03:32,2020.50,2020.50,2019.75,2020.00,47,219,266.00
04/01/2016,03:33,2020.00,2021.00,2020.00,2020.25,226,163,389.00
04/01/2016,03:34,2020.50,2021.50,2020.25,2020.75,770,561,1331.00
04/01/2016,03:35,2021.00,2022.00,2021.00,2022.00,625,158,783.00
04/01/2016,03:36,2021.75,2022.25,2021.75,2022.25,599,121,720.00
04/01/2016,03:37,2022.25,2022.25,2021.75,2022.00,200,312,512.00
04/01/2016,03:38,2021.75,2022.75,2021.75,2022.25,355,273,628.00
04/01/2016,03:39,2022.25,2022.50,2021.75,2022.25,75,164,239.00
04/01/2016,03:40,2022.50,2022.75,2022.25,2022.50,303,128,431.00
04/01/2016,03:41,2022.50,2022.75,2022.25,2022.50,369,106,475.00
04/01/2016,03:42,2022.50,2022.50,2022.00,2022.50,112,106,218.00
04/01/2016,03:43,2022.50,2024.00,2022.50,2023.25,1325,656,1981.00
04/01/2016,03:44,2023.25,2023.25,2022.75,2023.00,12,424,436.00
04/01/2016,03:45,2023.00,2023.25,2022.75,2022.75,92,118,210.00
04/01/2016,03:46,2023.00,2023.75,2023.00,2023.75,746,252,998.00
04/01/2016,03:47,2023.75,2024.25,2023.25,2023.50,399,316,715.00
04/01/2016,03:48,2023.25,2023.50,2022.75,2023.00,144,352,496.00
04/01/2016,03:49,2023.00,2023.50,2023.00,2023.50,365,76,441.00
04/01/2016,03:50,2023.25,2024.00,2023.25,2023.25,183,149,332.00
04/01/2016,03:51,2023.00,2023.50,2023.00,2023.25,65,27,92.00
04/01/2016,03:52,2023.25,2023.25,2022.75,2022.75,68,119,187.00
04/01/2016,03:53,2022.75,2023.00,2022.50,2022.75,66,65,131.00
04/01/2016,03:54,2023.00,2023.00,2022.75,2023.00,197,2,199.00
04/01/2016,03:55,2023.00,2023.00,2022.75,2022.75,61,7,68.00
04/01/2016,03:56,2022.75,2023.00,2022.50,2022.50,79,127,206.00
04/01/2016,03:57,2022.50,2023.00,2022.50,2022.50,6,50,56.00
04/01/2016,03:58,2022.50,2022.75,2022.25,2022.25,117,165,282.00
04/01/2016,03:59,2022.25,2022.50,2022.00,2022.25,39,259,298.00
04/01/2016,04:00,2022.00,2022.50,2021.75,2022.25,188,309,497.00
04/01/2016,04:01,2022.50,2023.25,2022.25,2023.25,387,9,396.00
04/01/2016,04:02,2023.25,2023.25,2022.25,2022.75,146,371,517.00
04/01/2016,04:03,2022.75,2023.00,2022.25,2022.25,145,260,405.00
04/01/2016,04:04,2022.25,2022.75,2022.25,2022.75,258,5,263.00
04/01/2016,04:05,2023.00,2023.25,2023.00,2023.00,30,86,116.00
04/01/2016,04:06,2023.00,2023.00,2022.25,2022.75,128,226,354.00
04/01/2016,04:07,2022.50,2023.25,2022.50,2023.25,297,66,363.00
04/01/2016,04:08,2023.00,2023.00,2023.00,2023.00,0,143,143.00
04/01/2016,04:09,2023.25,2023.75,2023.25,2023.50,530,401,931.00
04/01/2016,04:10,2023.25,2023.75,2023.25,2023.50,498,193,691.00
04/01/2016,04:11,2023.50,2023.75,2023.25,2023.50,56,233,289.00
04/01/2016,04:12,2023.50,2023.75,2023.25,2023.50,127,84,211.00
04/01/2016,04:13,2023.25,2023.50,2023.00,2023.50,165,25,190.00
04/01/2016,04:14,2023.25,2023.75,2023.25,2023.75,336,120,456.00
04/01/2016,04:15,2023.75,2024.00,2023.50,2024.00,98,10,108.00
04/01/2016,04:16,2023.75,2024.00,2023.50,2023.50,48,151,199.00
04/01/2016,04:17,2023.50,2023.75,2023.25,2023.25,150,258,408.00
04/01/2016,04:18,2023.25,2023.50,2022.75,2022.75,66,75,141.00
04/01/2016,04:19,2022.75,2023.00,2022.00,2022.75,463,346,809.00
04/01/2016,04:20,2022.75,2023.25,2022.75,2023.00,180,68,248.00
04/01/2016,04:21,2023.00,2023.25,2022.75,2022.75,239,216,455.00
04/01/2016,04:22,2023.00,2023.00,2022.75,2022.75,197,100,297.00
04/01/2016,04:23,2022.75,2022.75,2022.25,2022.25,0,229,229.00
04/01/2016,04:24,2022.50,2023.25,2022.50,2023.00,432,101,533.00
04/01/2016,04:25,2023.00,2023.00,2022.75,2023.00,74,122,196.00
04/01/2016,04:26,2022.75,2023.00,2022.75,2022.75,138,189,327.00
04/01/2016,04:27,2022.50,2022.50,2022.25,2022.25,1,194,195.00
04/01/2016,04:28,2022.25,2022.50,2022.00,2022.50,220,73,293.00
04/01/2016,04:29,2022.50,2022.75,2022.50,2022.75,173,0,173.00
04/01/2016,04:30,2023.00,2023.00,2022.50,2022.50,1,273,274.00
04/01/2016,04:31,2022.75,2023.00,2021.50,2022.00,304,792,1096.00
04/01/2016,04:32,2022.00,2022.25,2021.25,2021.25,57,481,538.00
04/01/2016,04:33,2021.00,2022.00,2021.00,2022.00,654,471,1125.00
04/01/2016,04:34,2022.00,2022.00,2021.25,2022.00,342,91,433.00
04/01/2016,04:35,2021.75,2022.25,2021.50,2021.75,116,160,276.00
04/01/2016,04:36,2021.75,2021.75,2021.00,2021.00,159,472,631.00
04/01/2016,04:37,2021.25,2021.25,2020.75,2021.25,141,402,543.00
04/01/2016,04:38,2021.00,2021.75,2020.50,2021.75,407,209,616.00
04/01/2016,04:39,2021.50,2022.00,2021.50,2021.75,70,95,165.00
04/01/2016,04:40,2021.50,2021.75,2021.50,2021.50,42,46,88.00
04/01/2016,04:41,2021.50,2021.75,2021.50,2021.50,26,205,231.00
04/01/2016,04:42,2021.50,2021.75,2021.25,2021.75,158,87,245.00
04/01/2016,04:43,2021.50,2022.00,2021.50,2021.50,70,271,341.00
04/01/2016,04:44,2021.25,2021.50,2021.00,2021.25,59,35,94.00
04/01/2016,04:45,2021.25,2021.25,2020.25,2020.50,163,331,494.00
04/01/2016,04:46,2020.50,2020.50,2019.75,2019.75,382,608,990.00
04/01/2016,04:47,2020.00,2020.00,2019.25,2020.00,584,299,883.00
04/01/2016,04:48,2020.00,2020.25,2019.75,2019.75,171,136,307.00
04/01/2016,04:49,2019.75,2020.25,2019.00,2019.75,557,350,907.00
04/01/2016,04:50,2019.50,2020.00,2019.50,2020.00,169,81,250.00
04/01/2016,04:51,2020.00,2020.25,2019.75,2020.00,216,226,442.00
04/01/2016,04:52,2020.00,2020.75,2020.00,2020.25,165,6,171.00
04/01/2016,04:53,2020.25,2020.50,2020.25,2020.25,12,226,238.00
04/01/2016,04:54,2020.00,2020.00,2019.00,2019.25,424,409,833.00
04/01/2016,04:55,2019.25,2019.25,2019.00,2019.00,116,302,418.00
04/01/2016,04:56,2019.00,2019.00,2018.75,2019.00,273,125,398.00
04/01/2016,04:57,2019.00,2019.25,2019.00,2019.00,393,35,428.00
04/01/2016,04:58,2019.25,2019.25,2018.50,2018.50,516,517,1033.00
04/01/2016,04:59,2018.75,2019.25,2018.50,2019.25,280,25,305.00
04/01/2016,05:00,2019.50,2019.75,2019.00,2019.75,263,77,340.00
04/01/2016,05:01,2019.50,2019.50,2019.25,2019.25,264,240,504.00
04/01/2016,05:02,2019.25,2019.50,2019.00,2019.25,39,159,198.00
04/01/2016,05:03,2019.25,2019.50,2019.25,2019.25,22,18,40.00
04/01/2016,05:04,2019.50,2019.50,2019.00,2019.00,196,42,238.00
04/01/2016,05:05,2019.00,2019.50,2019.00,2019.50,226,54,280.00
04/01/2016,05:06,2019.25,2019.50,2018.50,2018.75,282,658,940.00
04/01/2016,05:07,2018.75,2019.00,2018.50,2018.75,366,801,1167.00
04/01/2016,05:08,2018.50,2019.00,2018.25,2018.50,227,312,539.00
04/01/2016,05:09,2018.50,2019.00,2018.50,2019.00,235,6,241.00
04/01/2016,05:10,2019.00,2019.25,2018.75,2019.00,92,55,147.00
04/01/2016,05:11,2019.00,2019.25,2018.75,2019.00,104,19,123.00
04/01/2016,05:12,2018.75,2019.50,2018.75,2019.25,128,9,137.00
04/01/2016,05:13,2019.50,2019.50,2019.00,2019.50,216,198,414.00
04/01/2016,05:14,2019.25,2019.75,2019.25,2019.75,128,111,239.00
04/01/2016,05:15,2019.50,2020.00,2019.50,2019.75,116,116,232.00
04/01/2016,05:16,2019.75,2020.75,2019.50,2020.50,414,259,673.00
04/01/2016,05:17,2020.50,2020.75,2020.25,2020.25,22,286,308.00
04/01/2016,05:18,2020.50,2020.50,2020.00,2020.00,153,209,362.00
04/01/2016,05:19,2019.75,2020.50,2019.75,2020.50,264,36,300.00
04/01/2016,05:20,2020.25,2020.50,2020.25,2020.50,162,203,365.00
04/01/2016,05:21,2020.50,2021.25,2020.25,2020.75,424,81,505.00
04/01/2016,05:22,2020.75,2021.00,2020.50,2020.75,88,207,295.00
04/01/2016,05:23,2020.50,2020.75,2020.00,2020.25,99,297,396.00
04/01/2016,05:24,2020.50,2020.50,2020.25,2020.25,11,253,264.00
04/01/2016,05:25,2020.25,2020.75,2020.00,2020.50,143,132,275.00
04/01/2016,05:26,2020.25,2020.25,2020.00,2020.25,16,109,125.00
04/01/2016,05:27,2020.00,2020.25,2020.00,2020.25,99,77,176.00
04/01/2016,05:28,2020.00,2020.00,2019.50,2020.00,142,267,409.00
04/01/2016,05:29,2020.00,2020.25,2019.50,2019.75,185,86,271.00
04/01/2016,05:30,2019.50,2020.00,2019.50,2020.00,278,93,371.00
04/01/2016,05:31,2020.25,2020.25,2019.25,2019.25,258,446,704.00
04/01/2016,05:32,2019.25,2020.00,2019.25,2020.00,267,178,445.00
04/01/2016,05:33,2019.75,2020.50,2019.75,2019.75,550,279,829.00
04/01/2016,05:34,2019.75,2019.75,2019.00,2019.50,292,244,536.00
04/01/2016,05:35,2019.25,2019.25,2016.50,2017.25,652,2621,3273.00
04/01/2016,05:36,2017.25,2017.50,2016.00,2016.25,438,1347,1785.00
04/01/2016,05:37,2016.50,2017.50,2016.00,2017.25,1036,225,1261.00
04/01/2016,05:38,2017.50,2019.00,2017.50,2018.75,956,388,1344.00
04/01/2016,05:39,2018.50,2018.50,2017.50,2017.75,208,579,787.00
04/01/2016,05:40,2017.75,2019.25,2017.50,2019.00,831,160,991.00
04/01/2016,05:41,2019.00,2019.00,2018.00,2018.50,909,538,1447.00
04/01/2016,05:42,2018.50,2019.00,2018.25,2019.00,418,248,666.00
04/01/2016,05:43,2018.75,2019.50,2018.75,2018.75,567,257,824.00
04/01/2016,05:44,2019.00,2019.00,2018.25,2018.50,75,220,295.00
04/01/2016,05:45,2018.50,2019.00,2018.50,2018.75,216,91,307.00
04/01/2016,05:46,2018.75,2018.75,2018.00,2018.00,2,195,197.00
04/01/2016,05:47,2018.00,2018.50,2017.50,2018.25,310,164,474.00
04/01/2016,05:48,2018.50,2019.00,2018.25,2019.00,250,84,334.00
04/01/2016,05:49,2019.00,2019.25,2018.75,2018.75,128,208,336.00
04/01/2016,05:50,2018.75,2019.50,2018.75,2019.25,285,48,333.00
04/01/2016,05:51,2019.25,2019.25,2018.75,2019.00,43,161,204.00
04/01/2016,05:52,2018.75,2019.00,2018.50,2018.75,54,103,157.00
04/01/2016,05:53,2018.75,2019.00,2018.50,2018.75,136,188,324.00
04/01/2016,05:54,2019.00,2019.25,2018.75,2019.00,224,103,327.00
04/01/2016,05:55,2019.00,2019.00,2018.50,2018.75,37,304,341.00
04/01/2016,05:56,2018.75,2019.25,2018.75,2019.25,88,169,257.00
04/01/2016,05:57,2019.25,2019.50,2018.75,2018.75,254,498,752.00
04/01/2016,05:58,2018.75,2018.75,2018.50,2018.50,0,185,185.00
04/01/2016,05:59,2018.50,2018.75,2018.25,2018.25,131,348,479.00
04/01/2016,06:00,2018.50,2018.75,2017.75,2018.25,463,582,1045.00
04/01/2016,06:01,2018.25,2018.50,2018.00,2018.50,361,203,564.00
04/01/2016,06:02,2018.50,2018.75,2017.25,2018.25,541,336,877.00
04/01/2016,06:03,2018.25,2019.00,2018.25,2018.50,321,452,773.00
04/01/2016,06:04,2018.50,2019.25,2018.25,2019.00,456,69,525.00
04/01/2016,06:05,2019.00,2019.75,2018.75,2019.50,293,188,481.00
04/01/2016,06:06,2019.50,2019.50,2019.25,2019.50,118,202,320.00
04/01/2016,06:07,2019.50,2019.50,2018.75,2019.00,137,396,533.00
04/01/2016,06:08,2019.00,2019.50,2018.50,2018.75,190,469,659.00
04/01/2016,06:09,2018.75,2019.00,2018.25,2018.75,136,115,251.00
04/01/2016,06:10,2019.00,2019.00,2018.50,2018.50,53,130,183.00
04/01/2016,06:11,2018.50,2018.75,2018.25,2018.75,139,179,318.00
04/01/2016,06:12,2018.50,2019.50,2018.50,2019.50,282,47,329.00
04/01/2016,06:13,2019.25,2019.50,2019.00,2019.25,292,113,405.00
04/01/2016,06:14,2019.25,2019.75,2019.00,2019.75,212,378,590.00
04/01/2016,06:15,2019.75,2020.00,2019.50,2019.75,405,101,506.00
04/01/2016,06:16,2019.50,2019.75,2019.25,2019.75,360,322,682.00
04/01/2016,06:17,2019.75,2019.75,2019.25,2019.25,349,93,442.00
04/01/2016,06:18,2019.50,2019.75,2018.75,2018.75,73,266,339.00
04/01/2016,06:19,2019.00,2019.00,2018.50,2018.75,236,336,572.00
04/01/2016,06:20,2018.50,2019.25,2018.25,2019.00,430,176,606.00
04/01/2016,06:21,2019.00,2019.00,2018.00,2018.25,77,496,573.00
04/01/2016,06:22,2018.50,2019.00,2018.00,2018.75,517,106,623.00
04/01/2016,06:23,2019.00,2019.25,2018.50,2018.75,312,251,563.00
04/01/2016,06:24,2019.00,2019.25,2018.75,2019.25,271,273,544.00
04/01/2016,06:25,2019.25,2019.25,2018.25,2018.25,103,329,432.00
04/01/2016,06:26,2018.25,2018.75,2018.25,2018.50,113,286,399.00
04/01/2016,06:27,2018.50,2019.25,2018.50,2019.00,376,127,503.00
04/01/2016,06:28,2019.00,2019.00,2018.50,2018.50,2,292,294.00
04/01/2016,06:29,2018.50,2018.75,2018.25,2018.50,48,306,354.00
04/01/2016,06:30,2018.50,2018.75,2018.25,2018.25,40,205,245.00
04/01/2016,06:31,2018.25,2018.75,2018.00,2018.50,341,113,454.00
04/01/2016,06:32,2018.25,2018.75,2018.00,2018.25,224,383,607.00
04/01/2016,06:33,2018.50,2018.75,2018.50,2018.75,187,0,187.00
04/01/2016,06:34,2018.50,2018.75,2018.50,2018.50,71,225,296.00
04/01/2016,06:35,2018.50,2018.50,2017.75,2018.25,341,290,631.00
04/01/2016,06:36,2018.25,2018.25,2017.50,2017.75,263,253,516.00
04/01/2016,06:37,2017.75,2018.00,2017.50,2017.50,193,264,457.00
04/01/2016,06:38,2017.50,2017.75,2017.00,2017.00,64,490,554.00
04/01/2016,06:39,2017.25,2017.25,2017.00,2017.25,263,105,368.00
04/01/2016,06:40,2017.25,2017.50,2017.25,2017.25,176,19,195.00
04/01/2016,06:41,2017.50,2017.50,2017.25,2017.50,49,248,297.00
04/01/2016,06:42,2017.25,2017.50,2017.00,2017.50,315,58,373.00
04/01/2016,06:43,2017.50,2017.75,2017.50,2017.50,29,219,248.00
04/01/2016,06:44,2017.50,2017.50,2017.00,2017.50,318,184,502.00
04/01/2016,06:45,2017.75,2017.75,2016.75,2016.75,404,781,1185.00
04/01/2016,06:46,2017.00,2017.00,2016.75,2017.00,398,645,1043.00
04/01/2016,06:47,2016.75,2017.25,2016.50,2016.75,297,528,825.00
04/01/2016,06:48,2016.75,2017.25,2016.50,2017.25,319,157,476.00
04/01/2016,06:49,2017.25,2017.25,2016.25,2016.75,669,523,1192.00
04/01/2016,06:50,2016.75,2016.75,2016.00,2016.50,141,635,776.00
04/01/2016,06:51,2016.50,2017.50,2016.00,2017.25,699,186,885.00
04/01/2016,06:52,2017.25,2017.50,2016.50,2016.75,704,337,1041.00
04/01/2016,06:53,2016.75,2017.00,2016.25,2017.00,436,194,630.00
04/01/2016,06:54,2017.00,2017.25,2017.00,2017.25,468,200,668.00
04/01/2016,06:55,2017.25,2017.50,2017.00,2017.50,204,186,390.00
04/01/2016,06:56,2017.50,2017.75,2017.25,2017.25,178,244,422.00
04/01/2016,06:57,2017.00,2017.00,2016.50,2017.00,353,406,759.00
04/01/2016,06:58,2017.00,2017.25,2016.75,2016.75,184,66,250.00
04/01/2016,06:59,2017.00,2017.25,2017.00,2017.00,86,76,162.00
04/01/2016,07:00,2017.25,2018.00,2017.00,2017.75,442,165,607.00
04/01/2016,07:01,2017.75,2018.00,2017.25,2017.75,146,492,638.00
04/01/2016,07:02,2017.75,2018.00,2017.50,2017.75,307,68,375.00
04/01/2016,07:03,2018.00,2018.25,2017.50,2018.00,304,503,807.00
04/01/2016,07:04,2018.00,2018.50,2017.75,2018.00,499,248,747.00
04/01/2016,07:05,2018.00,2018.25,2017.75,2017.75,67,405,472.00
04/01/2016,07:06,2017.75,2018.50,2017.75,2018.50,428,608,1036.00
04/01/2016,07:07,2018.25,2018.75,2017.50,2017.50,305,748,1053.00
04/01/2016,07:08,2017.75,2017.75,2015.25,2015.50,897,3230,4127.00
04/01/2016,07:09,2015.75,2016.25,2015.50,2016.00,867,1312,2179.00
04/01/2016,07:10,2016.00,2016.50,2015.50,2016.25,961,859,1820.00
04/01/2016,07:11,2016.25,2017.00,2016.00,2016.75,614,460,1074.00
04/01/2016,07:12,2017.00,2017.25,2016.50,2016.75,732,642,1374.00
04/01/2016,07:13,2017.00,2017.00,2016.50,2016.75,371,589,960.00
04/01/2016,07:14,2016.75,2017.25,2016.25,2016.50,392,397,789.00
04/01/2016,07:15,2016.75,2017.50,2016.25,2017.25,1247,696,1943.00
04/01/2016,07:16,2017.00,2017.50,2016.50,2017.50,774,605,1379.00
04/01/2016,07:17,2017.50,2017.75,2016.75,2017.25,822,802,1624.00
04/01/2016,07:18,2017.00,2017.50,2016.75,2017.25,1019,707,1726.00
04/01/2016,07:19,2017.00,2017.50,2017.00,2017.25,372,540,912.00
04/01/2016,07:20,2017.25,2017.75,2017.00,2017.00,318,673,991.00
04/01/2016,07:21,2017.00,2017.50,2017.00,2017.50,683,165,848.00
04/01/2016,07:22,2017.50,2017.75,2016.75,2017.00,399,740,1139.00
04/01/2016,07:23,2017.00,2017.50,2016.75,2017.25,496,155,651.00
04/01/2016,07:24,2017.25,2017.75,2017.00,2017.75,667,393,1060.00
04/01/2016,07:25,2017.75,2018.00,2017.50,2018.00,478,310,788.00
04/01/2016,07:26,2017.75,2018.50,2017.75,2018.25,370,110,480.00
04/01/2016,07:27,2018.25,2018.50,2018.00,2018.50,517,86,603.00
04/01/2016,07:28,2018.50,2018.50,2017.75,2018.00,1433,903,2336.00
04/01/2016,07:29,2018.25,2018.50,2017.25,2018.00,389,547,936.00
04/01/2016,07:30,2018.50,2018.75,2017.75,2018.50,398,456,854.00
04/01/2016,07:31,2018.25,2021.00,2016.00,2019.25,4255,4225,8480.00
04/01/2016,07:32,2019.25,2019.50,2017.25,2019.00,2225,3086,5311.00
04/01/2016,07:33,2019.25,2019.25,2018.00,2018.50,1038,1590,2628.00
04/01/2016,07:34,2018.50,2020.50,2018.25,2020.50,2051,1110,3161.00
04/01/2016,07:35,2020.75,2020.75,2018.00,2018.25,1745,2929,4674.00
04/01/2016,07:36,2018.25,2018.75,2017.50,2018.00,1195,1292,2487.00
04/01/2016,07:37,2017.75,2018.25,2017.25,2018.00,2054,2064,4118.00
04/01/2016,07:38,2018.00,2019.00,2017.50,2018.00,2011,1796,3807.00
04/01/2016,07:39,2018.00,2018.00,2015.50,2015.50,1393,3432,4825.00
04/01/2016,07:40,2015.50,2016.25,2014.50,2015.00,2692,3770,6462.00
04/01/2016,07:41,2015.00,2015.50,2014.00,2014.75,1951,2223,4174.00
04/01/2016,07:42,2014.75,2016.25,2014.75,2016.00,1930,1892,3822.00
04/01/2016,07:43,2016.00,2017.75,2015.75,2017.00,2853,2159,5012.00
04/01/2016,07:44,2017.00,2017.25,2016.75,2017.00,529,734,1263.00
04/01/2016,07:45,2017.25,2017.25,2015.25,2016.00,472,1681,2153.00
04/01/2016,07:46,2016.00,2016.00,2015.25,2015.75,1012,535,1547.00
04/01/2016,07:47,2015.75,2016.25,2014.75,2016.00,936,1170,2106.00
04/01/2016,07:48,2016.00,2016.25,2015.50,2015.75,492,684,1176.00
04/01/2016,07:49,2015.75,2016.75,2015.25,2016.75,827,741,1568.00
04/01/2016,07:50,2016.50,2017.00,2016.25,2016.75,743,766,1509.00
04/01/2016,07:51,2016.75,2017.25,2015.75,2015.75,276,1414,1690.00
04/01/2016,07:52,2015.75,2016.00,2015.25,2015.50,864,481,1345.00
04/01/2016,07:53,2015.25,2016.25,2014.75,2016.25,840,980,1820.00
04/01/2016,07:54,2016.00,2016.25,2015.00,2015.50,1088,1033,2121.00
04/01/2016,07:55,2015.50,2015.50,2014.50,2014.75,463,829,1292.00
04/01/2016,07:56,2014.50,2015.00,2014.25,2015.00,1585,989,2574.00
04/01/2016,07:57,2014.75,2014.75,2013.00,2013.25,1401,3277,4678.00
04/01/2016,07:58,2013.25,2014.00,2013.00,2013.50,1386,1258,2644.00
04/01/2016,07:59,2013.50,2014.00,2013.25,2014.00,811,569,1380.00
04/01/2016,08:00,2014.00,2014.25,2013.75,2013.75,521,675,1196.00
04/01/2016,08:01,2013.75,2014.00,2012.00,2012.25,1317,3790,5107.00
04/01/2016,08:02,2012.50,2012.75,2012.00,2012.75,2299,2081,4380.00
04/01/2016,08:03,2012.75,2012.75,2011.75,2012.00,690,1283,1973.00
04/01/2016,08:04,2012.00,2012.25,2011.50,2012.00,932,1166,2098.00
04/01/2016,08:05,2011.75,2012.50,2011.75,2012.25,681,785,1466.00
04/01/2016,08:06,2012.25,2012.50,2011.25,2011.75,1071,1526,2597.00
04/01/2016,08:07,2011.75,2012.25,2011.25,2012.25,996,790,1786.00
04/01/2016,08:08,2012.00,2012.25,2011.75,2012.25,537,307,844.00
04/01/2016,08:09,2012.25,2012.75,2012.00,2012.75,1368,104,1472.00
04/01/2016,08:10,2012.50,2012.75,2011.75,2012.25,1066,2300,3366.00
04/01/2016,08:11,2012.50,2012.50,2011.50,2011.75,349,629,978.00
04/01/2016,08:12,2011.75,2012.75,2011.50,2012.50,1109,515,1624.00
04/01/2016,08:13,2012.75,2013.00,2012.50,2013.00,925,951,1876.00
04/01/2016,08:14,2013.00,2013.25,2012.75,2013.25,634,689,1323.00
04/01/2016,08:15,2013.00,2013.25,2012.25,2012.25,579,1143,1722.00
04/01/2016,08:16,2012.50,2012.75,2012.00,2012.25,1217,856,2073.00
04/01/2016,08:17,2012.50,2013.00,2012.00,2012.75,724,526,1250.00
04/01/2016,08:18,2012.50,2013.50,2012.50,2013.00,510,710,1220.00
04/01/2016,08:19,2013.25,2013.25,2012.25,2012.50,161,743,904.00
04/01/2016,08:20,2012.75,2013.50,2012.50,2013.25,1487,359,1846.00
04/01/2016,08:21,2013.50,2013.50,2013.00,2013.50,118,536,654.00
04/01/2016,08:22,2013.50,2013.50,2013.00,2013.25,190,414,604.00
04/01/2016,08:23,2013.50,2014.00,2013.25,2013.75,1726,384,2110.00
04/01/2016,08:24,2013.75,2014.25,2013.25,2013.50,519,558,1077.00
04/01/2016,08:25,2013.50,2013.75,2013.00,2013.00,278,284,562.00
04/01/2016,08:26,2013.00,2013.75,2013.00,2013.50,284,390,674.00
04/01/2016,08:27,2013.75,2014.00,2013.25,2013.50,871,489,1360.00
04/01/2016,08:28,2013.50,2013.75,2012.50,2012.50,155,2025,2180.00
04/01/2016,08:29,2012.75,2013.50,2012.75,2013.25,1262,576,1838.00
04/01/2016,08:30,2013.50,2013.75,2012.50,2013.50,1356,1157,2513.00
04/01/2016,08:31,2013.50,2014.25,2012.25,2013.50,9056,8206,17262.00
04/01/2016,08:32,2013.25,2014.25,2012.75,2014.00,4306,4028,8334.00
04/01/2016,08:33,2014.00,2014.00,2012.25,2012.75,4218,5983,10201.00
04/01/2016,08:34,2012.50,2012.75,2011.50,2012.50,4830,5522,10352.00
04/01/2016,08:35,2012.25,2013.25,2011.50,2013.00,4476,4837,9313.00
04/01/2016,08:36,2013.00,2013.00,2010.50,2011.00,3819,6711,10530.00
04/01/2016,08:37,2011.00,2011.75,2010.50,2011.25,5249,4458,9707.00
04/01/2016,08:38,2011.00,2013.50,2011.00,2013.25,5842,5397,11239.00
04/01/2016,08:39,2013.25,2013.25,2012.25,2012.75,2587,3922,6509.00
04/01/2016,08:40,2012.75,2013.25,2011.75,2012.00,4687,5718,10405.00
04/01/2016,08:41,2012.00,2012.25,2010.25,2010.25,3085,5171,8256.00
04/01/2016,08:42,2010.50,2011.50,2010.00,2011.50,2968,3273,6241.00
04/01/2016,08:43,2011.50,2011.75,2011.25,2011.50,1578,1762,3340.00
04/01/2016,08:44,2011.75,2012.50,2011.25,2012.25,2290,1166,3456.00
04/01/2016,08:45,2012.00,2012.25,2011.75,2011.75,942,835,1777.00
04/01/2016,08:46,2011.75,2014.25,2011.50,2013.75,6505,1599,8104.00
04/01/2016,08:47,2013.75,2014.00,2012.75,2013.25,3178,3192,6370.00
04/01/2016,08:48,2013.25,2014.25,2012.75,2014.00,7070,3894,10964.00
04/01/2016,08:49,2013.75,2015.00,2013.75,2014.50,5794,4712,10506.00
04/01/2016,08:50,2014.50,2015.50,2014.50,2015.25,4540,3108,7648.00
04/01/2016,08:51,2015.25,2015.50,2014.75,2015.25,4204,3341,7545.00
04/01/2016,08:52,2015.00,2015.25,2014.25,2014.50,2395,3957,6352.00
04/01/2016,08:53,2014.50,2014.75,2013.75,2014.00,4292,3251,7543.00
04/01/2016,08:54,2014.00,2014.50,2013.75,2014.00,1921,2702,4623.00
04/01/2016,08:55,2014.00,2014.25,2013.50,2013.50,2238,3065,5303.00
04/01/2016,08:56,2013.50,2014.75,2013.50,2014.25,3062,2173,5235.00
04/01/2016,08:57,2014.00,2014.00,2013.00,2013.75,2869,4132,7001.00
04/01/2016,08:58,2013.75,2014.00,2013.25,2013.75,897,734,1631.00
04/01/2016,08:59,2013.50,2014.75,2013.25,2014.50,2189,922,3111.00
04/01/2016,09:00,2014.25,2015.50,2014.25,2015.25,1743,937,2680.00
04/01/2016,09:01,2015.50,2017.25,2014.25,2017.00,8011,4884,12895.00
04/01/2016,09:02,2016.75,2017.00,2015.00,2015.50,4836,5909,10745.00
04/01/2016,09:03,2015.25,2015.75,2014.75,2015.50,2366,3153,5519.00
04/01/2016,09:04,2015.50,2016.25,2015.25,2015.50,2377,2754,5131.00
04/01/2016,09:05,2015.50,2016.75,2014.75,2016.75,3999,3788,7787.00
04/01/2016,09:06,2016.50,2020.50,2016.25,2020.50,13400,7154,20554.00
04/01/2016,09:07,2020.50,2021.50,2020.00,2021.25,8534,4374,12908.00
04/01/2016,09:08,2021.25,2021.50,2020.50,2020.75,2749,4122,6871.00
04/01/2016,09:09,2021.00,2021.00,2020.00,2020.25,3053,5638,8691.00
04/01/2016,09:10,2020.25,2021.00,2020.00,2020.75,3785,2404,6189.00
04/01/2016,09:11,2020.75,2022.25,2020.75,2022.25,5808,3845,9653.00
04/01/2016,09:12,2022.00,2023.25,2021.75,2022.75,7913,3817,11730.00
04/01/2016,09:13,2022.75,2023.25,2022.75,2023.25,4338,3240,7578.00
04/01/2016,09:14,2023.00,2023.50,2022.50,2022.75,2790,2820,5610.00
04/01/2016,09:15,2022.75,2023.50,2022.75,2023.00,1754,1896,3650.00
04/01/2016,09:16,2023.25,2024.00,2022.75,2023.75,4274,2732,7006.00
04/01/2016,09:17,2023.50,2023.75,2022.25,2022.50,2091,4410,6501.00
04/01/2016,09:18,2022.50,2023.00,2022.00,2022.25,3101,3931,7032.00
04/01/2016,09:19,2022.25,2022.75,2022.00,2022.00,2019,3424,5443.00
04/01/2016,09:20,2022.00,2022.50,2021.75,2022.25,3628,1607,5235.00
04/01/2016,09:21,2022.25,2023.25,2022.25,2022.25,2080,2818,4898.00
04/01/2016,09:22,2022.50,2023.25,2022.25,2022.75,1199,2239,3438.00
04/01/2016,09:23,2022.75,2023.00,2022.00,2022.25,1618,2679,4297.00
04/01/2016,09:24,2022.50,2023.75,2022.25,2023.50,4441,1474,5915.00
04/01/2016,09:25,2023.50,2023.75,2022.75,2023.00,2838,1867,4705.00
04/01/2016,09:26,2023.25,2023.50,2022.25,2022.50,2190,2775,4965.00
04/01/2016,09:27,2022.50,2022.75,2022.00,2022.25,1314,2213,3527.00
04/01/2016,09:28,2022.25,2022.50,2021.75,2022.25,2529,2659,5188.00
04/01/2016,09:29,2022.00,2022.25,2021.75,2022.25,1687,1015,2702.00
04/01/2016,09:30,2022.00,2022.50,2021.75,2021.75,906,2328,3234.00
04/01/2016,09:31,2022.00,2022.00,2021.25,2021.50,1346,3219,4565.00
04/01/2016,09:32,2021.50,2021.75,2021.00,2021.75,1944,2307,4251.00
04/01/2016,09:33,2021.75,2022.00,2021.25,2021.50,1898,1556,3454.00
04/01/2016,09:34,2021.50,2023.00,2021.50,2023.00,3411,1285,4696.00
04/01/2016,09:35,2023.00,2023.00,2022.50,2022.50,1690,1807,3497.00
04/01/2016,09:36,2022.50,2024.00,2022.50,2024.00,3249,1847,5096.00
04/01/2016,09:37,2024.00,2026.50,2023.75,2025.50,13844,8019,21863.00
04/01/2016,09:38,2025.50,2027.00,2025.50,2026.75,6090,2537,8627.00
04/01/2016,09:39,2026.75,2027.00,2026.25,2026.75,3268,1999,5267.00
04/01/2016,09:40,2026.50,2027.00,2026.50,2026.75,2790,1198,3988.00
04/01/2016,09:41,2026.75,2027.50,2026.50,2026.75,3406,2178,5584.00
04/01/2016,09:42,2026.75,2027.50,2026.75,2027.25,1790,1984,3774.00
04/01/2016,09:43,2027.25,2028.25,2027.00,2027.25,3462,4189,7651.00
04/01/2016,09:44,2027.25,2028.00,2027.25,2027.50,2035,2202,4237.00
04/01/2016,09:45,2027.50,2027.75,2026.25,2026.75,1769,5520,7289.00
04/01/2016,09:46,2026.50,2027.00,2026.25,2026.25,1403,1240,2643.00
04/01/2016,09:47,2026.25,2027.00,2026.00,2026.75,3205,1662,4867.00
04/01/2016,09:48,2026.75,2027.00,2026.25,2026.75,1032,2411,3443.00
04/01/2016,09:49,2026.50,2027.00,2026.50,2026.50,974,2489,3463.00
04/01/2016,09:50,2026.75,2027.00,2026.25,2026.25,2328,3095,5423.00
04/01/2016,09:51,2026.25,2026.50,2025.50,2026.50,1896,2096,3992.00
04/01/2016,09:52,2026.50,2026.75,2026.00,2026.25,1778,1667,3445.00
04/01/2016,09:53,2026.25,2026.50,2025.25,2025.25,1143,2991,4134.00
04/01/2016,09:54,2025.50,2026.00,2025.25,2025.25,1079,1555,2634.00
04/01/2016,09:55,2025.25,2025.75,2025.00,2025.25,1175,1233,2408.00
04/01/2016,09:56,2025.00,2025.75,2024.50,2025.75,3904,3710,7614.00
04/01/2016,09:57,2025.50,2026.00,2025.25,2025.75,1150,1085,2235.00
04/01/2016,09:58,2025.75,2026.25,2025.75,2026.00,1521,805,2326.00
04/01/2016,09:59,2026.25,2027.50,2026.25,2027.25,5840,1603,7443.00
04/01/2016,10:00,2027.25,2029.00,2027.00,2029.00,7126,3463,10589.00
04/01/2016,10:01,2029.00,2029.25,2028.00,2028.25,3102,4230,7332.00
04/01/2016,10:02,2028.25,2029.25,2028.00,2028.75,4247,2718,6965.00
04/01/2016,10:03,2028.75,2029.25,2028.50,2029.00,3070,1388,4458.00
04/01/2016,10:04,2029.00,2029.50,2028.75,2029.00,1639,1888,3527.00
04/01/2016,10:05,2028.75,2030.00,2028.75,2029.50,5365,1875,7240.00
04/01/2016,10:06,2029.50,2029.75,2029.00,2029.25,2256,2142,4398.00
04/01/2016,10:07,2029.25,2030.25,2028.75,2028.75,1718,3587,5305.00
04/01/2016,10:08,2028.75,2029.25,2028.50,2028.75,4143,1998,6141.00
04/01/2016,10:09,2028.75,2029.00,2028.50,2028.50,1033,1904,2937.00
04/01/2016,10:10,2028.50,2029.00,2028.25,2028.75,1491,1028,2519.00
04/01/2016,10:11,2028.75,2029.00,2028.25,2028.50,769,2593,3362.00
04/01/2016,10:12,2028.50,2028.75,2028.25,2028.75,1593,479,2072.00
04/01/2016,10:13,2028.75,2030.00,2028.25,2029.50,4950,756,5706.00
04/01/2016,10:14,2029.75,2029.75,2029.00,2029.25,1012,1564,2576.00
04/01/2016,10:15,2029.25,2029.25,2028.50,2029.00,1058,1955,3013.00
04/01/2016,10:16,2028.75,2029.50,2027.50,2027.75,1115,5100,6215.00
04/01/2016,10:17,2027.50,2028.50,2027.50,2028.00,3503,2203,5706.00
04/01/2016,10:18,2028.00,2028.75,2028.00,2028.75,711,2075,2786.00
04/01/2016,10:19,2028.50,2029.00,2028.50,2029.00,1573,1911,3484.00
04/01/2016,10:20,2028.75,2029.00,2028.25,2028.25,205,1987,2192.00
04/01/2016,10:21,2028.25,2028.50,2027.75,2028.00,1504,928,2432.00
04/01/2016,10:22,2027.75,2028.00,2027.50,2027.75,1487,2697,4184.00
04/01/2016,10:23,2027.75,2028.25,2027.50,2027.75,778,1730,2508.00
04/01/2016,10:24,2027.75,2028.00,2027.25,2027.75,1090,1128,2218.00
04/01/2016,10:25,2027.75,2028.00,2027.25,2027.50,1081,1271,2352.00
04/01/2016,10:26,2027.50,2027.75,2027.25,2027.25,444,752,1196.00
04/01/2016,10:27,2027.25,2028.25,2027.25,2027.50,2096,1154,3250.00
04/01/2016,10:28,2027.50,2028.50,2027.25,2028.25,2813,1235,4048.00
04/01/2016,10:29,2028.00,2028.75,2028.00,2028.50,1736,555,2291.00
04/01/2016,10:30,2028.75,2029.25,2027.75,2027.75,1957,2157,4114.00
04/01/2016,10:31,2027.75,2029.00,2027.75,2028.50,3020,1373,4393.00
04/01/2016,10:32,2028.50,2029.25,2028.25,2028.75,3187,1167,4354.00
04/01/2016,10:33,2028.50,2029.25,2028.25,2029.00,1390,1122,2512.00
04/01/2016,10:34,2029.00,2029.50,2028.75,2029.25,1179,914,2093.00
04/01/2016,10:35,2029.25,2030.00,2028.75,2030.00,2362,3034,5396.00
04/01/2016,10:36,2029.75,2031.25,2029.75,2031.25,5660,865,6525.00
04/01/2016,10:37,2031.25,2031.50,2030.50,2030.50,2460,2008,4468.00
04/01/2016,10:38,2030.50,2031.00,2030.25,2030.75,1358,1353,2711.00
04/01/2016,10:39,2031.00,2031.00,2029.75,2030.00,998,1273,2271.00
04/01/2016,10:40,2030.25,2030.50,2030.00,2030.25,1566,943,2509.00
04/01/2016,10:41,2030.25,2032.00,2030.00,2031.75,5535,1997,7532.00
04/01/2016,10:42,2031.75,2031.75,2030.25,2030.75,871,1756,2627.00
04/01/2016,10:43,2030.50,2030.75,2030.25,2030.50,1819,569,2388.00
04/01/2016,10:44,2030.50,2030.50,2030.25,2030.25,960,318,1278.00
04/01/2016,10:45,2030.25,2030.50,2029.75,2030.50,1528,1564,3092.00
04/01/2016,10:46,2030.50,2030.75,2029.75,2030.00,1086,1711,2797.00
04/01/2016,10:47,2030.00,2030.25,2029.50,2029.75,339,1715,2054.00
04/01/2016,10:48,2030.00,2030.50,2029.75,2030.25,2134,1134,3268.00
04/01/2016,10:49,2030.25,2030.50,2030.00,2030.25,948,729,1677.00
04/01/2016,10:50,2030.00,2030.50,2029.00,2029.00,190,3068,3258.00
04/01/2016,10:51,2029.25,2029.25,2028.25,2028.50,1955,1984,3939.00
04/01/2016,10:52,2028.50,2028.50,2027.25,2027.75,2031,4682,6713.00
04/01/2016,10:53,2028.00,2029.00,2027.75,2028.75,2837,1491,4328.00
04/01/2016,10:54,2028.75,2029.00,2028.25,2028.25,589,1920,2509.00
04/01/2016,10:55,2028.50,2028.75,2027.25,2027.50,1220,2437,3657.00
04/01/2016,10:56,2027.50,2028.00,2027.25,2027.50,1576,1742,3318.00
04/01/2016,10:57,2027.50,2027.75,2027.00,2027.25,2122,1963,4085.00
04/01/2016,10:58,2027.50,2028.25,2027.25,2028.25,3583,1469,5052.00
04/01/2016,10:59,2028.25,2028.50,2028.00,2028.25,437,918,1355.00
04/01/2016,11:00,2028.00,2028.50,2028.00,2028.25,533,1220,1753.00
04/01/2016,11:01,2028.50,2029.75,2028.25,2029.50,1867,855,2722.00
04/01/2016,11:02,2029.50,2029.50,2029.00,2029.25,812,397,1209.00
04/01/2016,11:03,2029.25,2029.25,2028.25,2029.00,1769,2878,4647.00
04/01/2016,11:04,2029.00,2029.25,2028.50,2028.75,240,576,816.00
04/01/2016,11:05,2028.50,2028.75,2028.00,2028.50,1780,2194,3974.00
04/01/2016,11:06,2028.50,2028.75,2027.75,2027.75,373,930,1303.00
04/01/2016,11:07,2027.75,2028.25,2027.75,2028.00,468,614,1082.00
04/01/2016,11:08,2028.00,2028.00,2027.50,2028.00,436,991,1427.00
04/01/2016,11:09,2028.00,2028.50,2027.75,2028.00,1597,441,2038.00
04/01/2016,11:10,2028.00,2028.25,2028.00,2028.25,178,1025,1203.00
04/01/2016,11:11,2028.25,2028.25,2027.75,2027.75,257,385,642.00
04/01/2016,11:12,2028.00,2028.25,2027.00,2027.00,235,1752,1987.00
04/01/2016,11:13,2027.00,2028.00,2027.00,2027.50,1386,631,2017.00
04/01/2016,11:14,2027.50,2027.75,2027.25,2027.50,703,338,1041.00
04/01/2016,11:15,2027.50,2028.00,2027.25,2027.50,1205,1162,2367.00
04/01/2016,11:16,2027.75,2027.75,2027.00,2027.25,268,1160,1428.00
04/01/2016,11:17,2027.25,2028.50,2027.00,2028.50,1890,66,1956.00
04/01/2016,11:18,2028.50,2028.50,2027.75,2028.00,537,978,1515.00
04/01/2016,11:19,2028.00,2028.00,2027.25,2027.25,1098,808,1906.00
04/01/2016,11:20,2027.50,2027.75,2027.00,2027.25,287,889,1176.00
04/01/2016,11:21,2027.50,2027.75,2025.25,2025.75,2482,6236,8718.00
04/01/2016,11:22,2025.75,2026.00,2025.25,2026.00,3519,2818,6337.00
04/01/2016,11:23,2026.00,2026.25,2025.75,2026.00,514,1021,1535.00
04/01/2016,11:24,2026.00,2026.25,2025.50,2025.75,603,1259,1862.00
04/01/2016,11:25,2025.75,2026.25,2025.75,2026.00,1008,1190,2198.00
04/01/2016,11:26,2025.75,2026.25,2025.75,2026.00,747,73,820.00
04/01/2016,11:27,2026.00,2026.75,2025.75,2026.75,1907,872,2779.00
04/01/2016,11:28,2026.75,2027.00,2026.25,2027.00,493,930,1423.00
04/01/2016,11:29,2026.75,2027.00,2026.50,2026.50,46,690,736.00
04/01/2016,11:30,2026.50,2027.00,2026.50,2026.75,730,637,1367.00
04/01/2016,11:31,2026.75,2026.75,2026.00,2026.00,73,1657,1730.00
04/01/2016,11:32,2026.00,2026.25,2025.75,2026.00,1070,1341,2411.00
04/01/2016,11:33,2026.00,2026.25,2025.75,2026.00,235,1151,1386.00
04/01/2016,11:34,2025.75,2026.50,2025.75,2026.25,725,429,1154.00
04/01/2016,11:35,2026.00,2026.50,2025.75,2026.00,841,911,1752.00
04/01/2016,11:36,2026.25,2026.25,2026.00,2026.25,519,20,539.00
04/01/2016,11:37,2026.00,2027.25,2026.00,2027.25,2167,520,2687.00
04/01/2016,11:38,2027.00,2027.50,2027.00,2027.25,2200,676,2876.00
04/01/2016,11:39,2027.25,2027.50,2027.00,2027.00,367,224,591.00
04/01/2016,11:40,2027.25,2027.25,2026.50,2026.75,261,1531,1792.00
04/01/2016,11:41,2027.00,2028.25,2027.00,2028.25,2687,631,3318.00
04/01/2016,11:42,2028.25,2028.50,2027.25,2028.00,2428,3150,5578.00
04/01/2016,11:43,2027.75,2028.50,2027.75,2027.75,1027,1250,2277.00
04/01/2016,11:44,2027.75,2027.75,2027.25,2027.50,368,581,949.00
04/01/2016,11:45,2027.50,2028.00,2027.25,2027.50,965,666,1631.00
04/01/2016,11:46,2027.50,2028.25,2027.50,2028.00,1229,406,1635.00
04/01/2016,11:47,2028.00,2028.00,2027.50,2027.50,324,796,1120.00
04/01/2016,11:48,2027.25,2027.75,2027.25,2027.75,450,19,469.00
04/01/2016,11:49,2027.50,2028.50,2027.50,2028.50,1650,464,2114.00
04/01/2016,11:50,2028.50,2028.75,2028.25,2028.25,884,733,1617.00
04/01/2016,11:51,2028.25,2028.25,2027.25,2027.25,427,646,1073.00
04/01/2016,11:52,2027.25,2028.00,2027.25,2027.75,1196,447,1643.00
04/01/2016,11:53,2027.75,2028.00,2027.25,2027.75,848,1072,1920.00
04/01/2016,11:54,2027.75,2028.00,2027.50,2027.75,617,471,1088.00
04/01/2016,11:55,2027.50,2027.75,2027.25,2027.50,645,1283,1928.00
04/01/2016,11:56,2027.25,2028.00,2027.25,2028.00,353,808,1161.00
04/01/2016,11:57,2028.00,2028.25,2027.75,2028.00,551,276,827.00
04/01/2016,11:58,2028.00,2029.50,2027.75,2029.25,3320,783,4103.00
04/01/2016,11:59,2029.00,2029.25,2028.25,2028.25,1452,2077,3529.00
04/01/2016,12:00,2028.50,2028.75,2028.00,2028.25,752,1615,2367.00
04/01/2016,12:01,2028.25,2028.25,2027.75,2028.00,453,916,1369.00
04/01/2016,12:02,2028.00,2029.25,2027.75,2028.75,3737,2269,6006.00
04/01/2016,12:03,2028.75,2029.25,2028.50,2029.00,496,521,1017.00
04/01/2016,12:04,2028.75,2029.25,2028.50,2029.00,483,330,813.00
04/01/2016,12:05,2029.00,2029.25,2028.75,2029.00,468,806,1274.00
04/01/2016,12:06,2028.75,2029.00,2028.50,2028.50,440,1445,1885.00
04/01/2016,12:07,2028.50,2028.75,2028.25,2028.50,508,282,790.00
04/01/2016,12:08,2028.50,2029.00,2028.50,2028.75,953,687,1640.00
04/01/2016,12:09,2028.50,2029.00,2028.50,2028.75,511,319,830.00
04/01/2016,12:10,2028.75,2029.00,2028.25,2029.00,986,1001,1987.00
04/01/2016,12:11,2028.75,2029.00,2028.75,2028.75,26,433,459.00
04/01/2016,12:12,2029.00,2029.25,2028.75,2029.25,826,512,1338.00
04/01/2016,12:13,2029.25,2030.00,2029.00,2030.00,1703,1520,3223.00
04/01/2016,12:14,2030.00,2030.50,2029.75,2030.25,3291,611,3902.00
04/01/2016,12:15,2030.25,2030.50,2030.00,2030.00,439,1062,1501.00
04/01/2016,12:16,2030.25,2030.75,2030.00,2030.75,1239,506,1745.00
04/01/2016,12:17,2030.75,2031.00,2030.50,2031.00,921,986,1907.00
04/01/2016,12:18,2030.75,2031.00,2030.50,2030.75,866,904,1770.00
04/01/2016,12:19,2030.50,2031.25,2030.50,2031.00,1298,1157,2455.00
04/01/2016,12:20,2031.00,2031.25,2030.50,2030.75,762,1500,2262.00
04/01/2016,12:21,2030.75,2031.25,2030.75,2031.25,556,564,1120.00
04/01/2016,12:22,2031.00,2032.00,2031.00,2032.00,2830,1052,3882.00
04/01/2016,12:23,2032.00,2032.50,2031.50,2032.00,4114,1425,5539.00
04/01/2016,12:24,2032.00,2032.25,2031.50,2031.75,1143,1034,2177.00
04/01/2016,12:25,2031.75,2032.00,2031.50,2032.00,1119,406,1525.00
04/01/2016,12:26,2032.00,2032.00,2031.50,2031.75,1383,1002,2385.00
04/01/2016,12:27,2031.75,2032.25,2031.50,2032.00,514,1573,2087.00
04/01/2016,12:28,2032.00,2033.25,2032.00,2032.25,3826,2616,6442.00
04/01/2016,12:29,2032.50,2032.50,2032.25,2032.25,295,1382,1677.00
04/01/2016,12:30,2032.25,2032.50,2032.00,2032.25,1231,780,2011.00
04/01/2016,12:31,2032.25,2032.75,2032.00,2032.25,922,1300,2222.00
04/01/2016,12:32,2032.25,2032.25,2032.00,2032.00,231,1079,1310.00
04/01/2016,12:33,2032.25,2032.50,2032.00,2032.25,582,210,792.00
04/01/2016,12:34,2032.25,2033.00,2032.25,2032.75,1555,692,2247.00
04/01/2016,12:35,2033.00,2033.25,2032.75,2033.25,1040,512,1552.00
04/01/2016,12:36,2033.00,2033.25,2032.50,2032.75,2003,2593,4596.00
04/01/2016,12:37,2032.75,2032.75,2031.75,2032.50,1152,2172,3324.00
04/01/2016,12:38,2032.50,2032.50,2032.00,2032.25,279,753,1032.00
04/01/2016,12:39,2032.25,2032.75,2032.25,2032.75,580,466,1046.00
04/01/2016,12:40,2032.75,2033.25,2032.75,2033.25,2104,946,3050.00
04/01/2016,12:41,2033.00,2033.25,2032.75,2033.00,754,823,1577.00
04/01/2016,12:42,2033.00,2033.25,2032.75,2032.75,345,312,657.00
04/01/2016,12:43,2032.75,2033.25,2032.75,2033.25,362,1148,1510.00
04/01/2016,12:44,2033.00,2034.00,2033.00,2033.50,3067,992,4059.00
04/01/2016,12:45,2033.50,2033.75,2033.25,2033.50,1047,522,1569.00
04/01/2016,12:46,2033.50,2033.75,2033.00,2033.25,621,1178,1799.00
04/01/2016,12:47,2033.50,2033.50,2033.00,2033.50,1752,684,2436.00
04/01/2016,12:48,2033.50,2033.75,2033.50,2033.50,618,351,969.00
04/01/2016,12:49,2033.75,2034.25,2033.50,2034.00,2184,257,2441.00
04/01/2016,12:50,2034.00,2034.50,2033.75,2034.00,1022,943,1965.00
04/01/2016,12:51,2034.25,2034.75,2034.00,2034.50,2696,529,3225.00
04/01/2016,12:52,2034.50,2035.00,2034.25,2034.75,3014,296,3310.00
04/01/2016,12:53,2034.75,2035.00,2034.25,2034.25,1538,1711,3249.00
04/01/2016,12:54,2034.25,2034.75,2034.00,2034.50,1428,2017,3445.00
04/01/2016,12:55,2034.50,2034.75,2034.25,2034.25,361,439,800.00
04/01/2016,12:56,2034.50,2034.50,2034.00,2034.25,814,1426,2240.00
04/01/2016,12:57,2034.25,2034.50,2034.00,2034.25,128,981,1109.00
04/01/2016,12:58,2034.25,2034.50,2034.00,2034.00,156,794,950.00
04/01/2016,12:59,2034.00,2034.00,2033.50,2034.00,1634,1206,2840.00
04/01/2016,13:00,2033.75,2034.00,2033.25,2033.50,405,1488,1893.00
04/01/2016,13:01,2033.75,2034.00,2033.00,2033.00,1494,2368,3862.00
04/01/2016,13:02,2033.25,2033.50,2033.00,2033.25,881,470,1351.00
04/01/2016,13:03,2033.50,2033.75,2033.25,2033.25,390,677,1067.00
04/01/2016,13:04,2033.25,2033.75,2033.25,2033.75,1843,26,1869.00
04/01/2016,13:05,2034.00,2034.75,2033.75,2034.50,2057,412,2469.00
04/01/2016,13:06,2034.25,2034.75,2034.25,2034.50,730,900,1630.00
04/01/2016,13:07,2034.50,2034.75,2034.25,2034.50,853,286,1139.00
04/01/2016,13:08,2034.50,2035.00,2034.25,2034.75,699,805,1504.00
04/01/2016,13:09,2034.50,2035.25,2034.50,2035.25,3071,1441,4512.00
04/01/2016,13:10,2035.25,2035.25,2034.75,2035.25,434,953,1387.00
04/01/2016,13:11,2035.25,2035.25,2034.75,2035.00,1464,592,2056.00
04/01/2016,13:12,2035.25,2035.50,2034.75,2035.00,1047,1311,2358.00
04/01/2016,13:13,2034.75,2035.25,2034.50,2035.00,2032,1492,3524.00
04/01/2016,13:14,2035.00,2035.25,2034.75,2035.00,778,1138,1916.00
04/01/2016,13:15,2035.00,2035.25,2034.75,2035.00,421,177,598.00
04/01/2016,13:16,2035.25,2035.75,2035.00,2035.50,3776,827,4603.00
04/01/2016,13:17,2035.25,2035.50,2035.00,2035.00,1103,1690,2793.00
04/01/2016,13:18,2035.25,2035.25,2034.50,2034.75,1696,1317,3013.00
04/01/2016,13:19,2034.75,2035.25,2034.75,2034.75,575,400,975.00
04/01/2016,13:20,2034.75,2034.75,2034.00,2034.50,1147,2150,3297.00
04/01/2016,13:21,2034.25,2034.75,2034.25,2034.75,1599,222,1821.00
04/01/2016,13:22,2034.75,2034.75,2034.00,2034.25,1211,1598,2809.00
04/01/2016,13:23,2034.50,2034.50,2033.75,2034.00,389,963,1352.00
04/01/2016,13:24,2034.00,2034.25,2033.75,2033.75,743,1299,2042.00
04/01/2016,13:25,2034.00,2034.25,2033.75,2034.25,390,136,526.00
04/01/2016,13:26,2034.25,2034.75,2034.00,2034.25,1271,1108,2379.00
04/01/2016,13:27,2034.00,2034.25,2033.50,2033.75,260,1095,1355.00
04/01/2016,13:28,2033.75,2034.00,2032.75,2033.00,1371,3102,4473.00
04/01/2016,13:29,2033.00,2033.25,2032.75,2033.00,1802,1089,2891.00
04/01/2016,13:30,2033.00,2033.75,2033.00,2033.50,1087,862,1949.00
04/01/2016,13:31,2033.50,2034.00,2033.25,2033.75,1493,812,2305.00
04/01/2016,13:32,2033.50,2033.75,2033.00,2033.25,655,1539,2194.00
04/01/2016,13:33,2033.50,2034.00,2033.00,2033.25,1257,1005,2262.00
04/01/2016,13:34,2033.25,2034.00,2033.25,2034.00,672,277,949.00
04/01/2016,13:35,2033.75,2034.75,2033.75,2034.75,3139,597,3736.00
04/01/2016,13:36,2034.75,2035.00,2034.50,2034.75,1473,626,2099.00
04/01/2016,13:37,2035.00,2035.75,2034.75,2035.25,2364,1015,3379.00
04/01/2016,13:38,2035.25,2036.75,2035.25,2035.75,7762,3464,11226.00
04/01/2016,13:39,2036.00,2036.50,2035.75,2036.25,961,1168,2129.00
04/01/2016,13:40,2036.25,2036.25,2035.75,2036.00,1597,509,2106.00
04/01/2016,13:41,2036.00,2036.25,2035.75,2036.00,1142,677,1819.00
04/01/2016,13:42,2036.25,2036.50,2036.00,2036.50,788,473,1261.00
04/01/2016,13:43,2036.25,2036.75,2036.00,2036.25,781,1231,2012.00
04/01/2016,13:44,2036.25,2036.50,2036.00,2036.00,868,932,1800.00
04/01/2016,13:45,2036.00,2036.25,2036.00,2036.25,1399,343,1742.00
04/01/2016,13:46,2036.25,2037.50,2036.25,2037.00,4583,2311,6894.00
04/01/2016,13:47,2036.75,2037.50,2036.75,2037.25,1490,1006,2496.00
04/01/2016,13:48,2037.00,2037.25,2036.50,2036.75,347,955,1302.00
04/01/2016,13:49,2036.75,2037.25,2036.75,2037.00,1066,603,1669.00
04/01/2016,13:50,2037.00,2037.50,2036.75,2036.75,698,731,1429.00
04/01/2016,13:51,2037.00,2037.00,2036.50,2036.75,491,367,858.00
04/01/2016,13:52,2036.75,2037.25,2036.50,2037.00,920,793,1713.00
04/01/2016,13:53,2037.25,2037.25,2036.75,2036.75,1137,379,1516.00
04/01/2016,13:54,2036.75,2036.75,2035.75,2036.00,1179,1821,3000.00
04/01/2016,13:55,2036.25,2036.25,2035.75,2036.00,1084,1801,2885.00
04/01/2016,13:56,2036.00,2036.50,2036.00,2036.25,1063,1365,2428.00
04/01/2016,13:57,2036.25,2036.50,2035.75,2036.00,480,932,1412.00
04/01/2016,13:58,2036.00,2036.50,2036.00,2036.25,575,299,874.00
04/01/2016,13:59,2036.25,2036.50,2036.00,2036.25,889,1100,1989.00
04/01/2016,14:00,2036.25,2036.75,2035.75,2035.75,935,1694,2629.00
04/01/2016,14:01,2036.00,2036.75,2035.75,2036.50,2941,1659,4600.00
04/01/2016,14:02,2036.50,2037.00,2036.25,2036.75,1201,1215,2416.00
04/01/2016,14:03,2037.00,2037.25,2036.75,2037.00,897,799,1696.00
04/01/2016,14:04,2037.00,2037.50,2036.75,2037.50,1351,230,1581.00
04/01/2016,14:05,2037.25,2037.50,2037.00,2037.25,1914,1488,3402.00
04/01/2016,14:06,2037.00,2037.50,2037.00,2037.25,931,403,1334.00
04/01/2016,14:07,2037.25,2037.50,2037.00,2037.25,653,861,1514.00
04/01/2016,14:08,2037.50,2037.50,2037.00,2037.00,25,959,984.00
04/01/2016,14:09,2037.00,2037.50,2037.00,2037.25,1041,451,1492.00
04/01/2016,14:10,2037.00,2037.75,2037.00,2037.00,1436,752,2188.00
04/01/2016,14:11,2037.25,2037.50,2036.75,2037.00,1342,929,2271.00
04/01/2016,14:12,2037.00,2037.00,2036.75,2036.75,1014,1605,2619.00
04/01/2016,14:13,2036.75,2037.25,2036.75,2037.25,1561,1426,2987.00
04/01/2016,14:14,2037.25,2038.25,2037.25,2037.25,3464,1777,5241.00
04/01/2016,14:15,2037.25,2037.50,2036.00,2036.50,1873,3304,5177.00
04/01/2016,14:16,2036.75,2036.75,2036.25,2036.25,945,715,1660.00
04/01/2016,14:17,2036.25,2036.50,2035.75,2036.25,730,1505,2235.00
04/01/2016,14:18,2036.00,2036.75,2036.00,2036.50,2093,436,2529.00
04/01/2016,14:19,2036.25,2036.50,2036.00,2036.25,1115,1402,2517.00
04/01/2016,14:20,2036.25,2037.00,2036.00,2036.75,2208,699,2907.00
04/01/2016,14:21,2036.75,2036.75,2036.00,2036.50,813,1554,2367.00
04/01/2016,14:22,2036.75,2036.75,2036.25,2036.25,320,630,950.00
04/01/2016,14:23,2036.25,2036.75,2036.25,2036.50,618,152,770.00
04/01/2016,14:24,2036.50,2037.00,2036.50,2036.75,847,685,1532.00
04/01/2016,14:25,2036.50,2036.75,2035.50,2036.00,915,2620,3535.00
04/01/2016,14:26,2035.75,2036.50,2035.75,2036.50,1451,888,2339.00
04/01/2016,14:27,2036.50,2037.00,2036.25,2036.25,932,1712,2644.00
04/01/2016,14:28,2036.50,2037.00,2036.50,2036.75,1203,682,1885.00
04/01/2016,14:29,2036.50,2037.00,2036.50,2037.00,661,429,1090.00
04/01/2016,14:30,2036.75,2037.50,2036.75,2037.50,1103,434,1537.00
04/01/2016,14:31,2037.50,2037.75,2037.00,2037.50,1918,534,2452.00
04/01/2016,14:32,2037.75,2037.75,2037.25,2037.25,908,1164,2072.00
04/01/2016,14:33,2037.25,2038.50,2037.25,2038.25,6642,1051,7693.00
04/01/2016,14:34,2038.50,2038.50,2037.75,2038.25,1006,1795,2801.00
04/01/2016,14:35,2038.25,2039.50,2038.00,2039.00,7574,3120,10694.00
04/01/2016,14:36,2039.00,2039.50,2038.00,2038.75,3444,3211,6655.00
04/01/2016,14:37,2038.75,2039.50,2038.25,2039.25,2200,1581,3781.00
04/01/2016,14:38,2039.25,2040.00,2039.25,2039.75,4301,1819,6120.00
04/01/2016,14:39,2039.75,2040.00,2039.25,2039.75,2013,2377,4390.00
04/01/2016,14:40,2039.50,2039.75,2039.25,2039.50,1737,1576,3313.00
04/01/2016,14:41,2039.50,2039.75,2039.00,2039.25,930,3070,4000.00
04/01/2016,14:42,2039.25,2040.00,2039.25,2039.25,2530,1393,3923.00
04/01/2016,14:43,2039.50,2040.00,2039.25,2039.50,2034,485,2519.00
04/01/2016,14:44,2039.75,2040.00,2039.50,2040.00,2269,1272,3541.00
04/01/2016,14:45,2040.00,2040.25,2039.75,2040.25,2037,728,2765.00
04/01/2016,14:46,2040.00,2041.25,2040.00,2041.00,6918,1610,8528.00
04/01/2016,14:47,2041.00,2041.25,2040.75,2041.00,3695,1768,5463.00
04/01/2016,14:48,2041.00,2041.50,2040.75,2041.50,2796,1385,4181.00
04/01/2016,14:49,2041.25,2041.75,2041.00,2041.25,3129,2418,5547.00
04/01/2016,14:50,2041.00,2041.75,2041.00,2041.50,4332,2960,7292.00
04/01/2016,14:51,2041.50,2041.75,2040.75,2040.75,3924,4144,8068.00
04/01/2016,14:52,2041.00,2041.25,2040.50,2040.75,1338,4261,5599.00
04/01/2016,14:53,2040.75,2040.75,2039.25,2039.50,786,6748,7534.00
04/01/2016,14:54,2039.25,2040.00,2039.00,2039.25,1937,3730,5667.00
04/01/2016,14:55,2039.50,2039.75,2039.00,2039.25,2107,3541,5648.00
04/01/2016,14:56,2039.25,2040.00,2039.00,2039.75,5162,2231,7393.00
04/01/2016,14:57,2039.75,2039.75,2039.25,2039.25,1915,2210,4125.00
04/01/2016,14:58,2039.50,2040.00,2039.00,2039.50,4470,6275,10745.00
04/01/2016,14:59,2039.50,2040.75,2039.00,2040.25,7550,3797,11347.00
04/01/2016,15:00,2040.00,2041.50,2039.00,2039.25,35902,37303,73205.00
04/01/2016,15:01,2039.25,2040.50,2038.75,2039.00,21502,21897,43399.00
04/01/2016,15:02,2039.00,2039.25,2038.25,2038.75,5092,5187,10279.00
04/01/2016,15:03,2038.75,2039.00,2038.25,2039.00,3844,3098,6942.00
04/01/2016,15:04,2039.00,2039.00,2038.50,2038.50,1107,942,2049.00
04/01/2016,15:05,2038.75,2039.00,2038.50,2038.50,2196,706,2902.00
04/01/2016,15:06,2038.50,2038.75,2038.50,2038.50,887,666,1553.00
04/01/2016,15:07,2038.75,2039.00,2038.50,2038.75,1112,1944,3056.00
04/01/2016,15:08,2038.75,2039.50,2038.50,2039.00,2278,1084,3362.00
04/01/2016,15:09,2039.25,2039.25,2039.00,2039.25,689,969,1658.00
04/01/2016,15:10,2039.25,2039.25,2038.50,2039.00,683,1843,2526.00
04/01/2016,15:11,2039.25,2039.50,2039.00,2039.50,1093,685,1778.00
04/01/2016,15:12,2039.50,2039.75,2039.25,2039.50,1222,856,2078.00
04/01/2016,15:13,2039.50,2039.75,2039.25,2039.50,885,463,1348.00
04/01/2016,15:14,2039.50,2039.75,2039.50,2039.50,1001,699,1700.00
04/01/2016,15:15,2039.75,2040.25,2039.50,2040.25,5098,2210,7308.00
04/01/2016,15:30,2039.75,2040.00,2039.75,2040.00,6,302,308.00
04/01/2016,15:31,2040.00,2040.00,2039.25,2039.50,90,1022,1112.00
04/01/2016,15:32,2039.25,2039.75,2039.25,2039.50,301,258,559.00
04/01/2016,15:33,2039.50,2039.75,2039.50,2039.50,46,61,107.00
04/01/2016,15:34,2039.75,2039.75,2039.50,2039.50,233,9,242.00
04/01/2016,15:35,2039.50,2039.75,2039.50,2039.75,60,160,220.00
04/01/2016,15:36,2039.75,2039.75,2039.50,2039.75,196,50,246.00
04/01/2016,15:37,2039.50,2039.75,2039.50,2039.75,52,10,62.00
04/01/2016,15:38,2039.75,2039.75,2039.50,2039.75,79,11,90.00
04/01/2016,15:39,2039.50,2039.75,2039.50,2039.75,20,62,82.00
04/01/2016,15:40,2039.75,2039.75,2039.50,2039.75,16,11,27.00
04/01/2016,15:41,2039.75,2039.75,2039.50,2039.50,68,13,81.00
04/01/2016,15:42,2039.50,2039.75,2039.50,2039.50,77,122,199.00
04/01/2016,15:43,2039.50,2039.75,2039.25,2039.25,29,343,372.00
04/01/2016,15:44,2039.50,2039.50,2039.25,2039.50,280,32,312.00
04/01/2016,15:45,2039.50,2039.50,2039.25,2039.50,171,7,178.00
04/01/2016,15:46,2039.50,2039.75,2039.50,2039.50,24,43,67.00
04/01/2016,15:47,2039.50,2039.75,2039.50,2039.50,3,252,255.00
04/01/2016,15:48,2039.50,2039.50,2039.25,2039.25,6,7,13.00
04/01/2016,15:49,2039.25,2039.50,2039.25,2039.25,1,13,14.00
04/01/2016,15:50,2039.50,2039.50,2039.00,2039.25,38,383,421.00
04/01/2016,15:51,2039.25,2039.25,2039.00,2039.25,47,60,107.00
04/01/2016,15:52,2039.25,2039.25,2039.00,2039.25,7,1,8.00
04/01/2016,15:53,2039.25,2039.25,2039.25,2039.25,80,0,80.00
04/01/2016,15:54,2039.00,2039.25,2039.00,2039.00,22,49,71.00
04/01/2016,15:55,2039.00,2039.25,2039.00,2039.00,194,55,249.00
04/01/2016,15:56,2039.25,2039.25,2039.00,2039.25,164,10,174.00
04/01/2016,15:57,2039.25,2039.50,2039.00,2039.25,222,43,265.00
04/01/2016,15:58,2039.25,2039.50,2039.25,2039.25,519,43,562.00
04/01/2016,15:59,2039.25,2039.50,2039.00,2039.00,83,308,391.00
04/01/2016,16:00,2039.25,2039.75,2039.00,2039.50,371,71,442.00
04/03/2016,17:01,2038.75,2039.00,2038.00,2038.25,165,614,779.00
04/03/2016,17:02,2038.00,2038.25,2037.50,2037.75,126,209,335.00
04/03/2016,17:03,2038.00,2038.00,2037.25,2037.25,27,386,413.00
04/03/2016,17:04,2037.50,2037.50,2037.00,2037.25,14,228,242.00
04/03/2016,17:05,2037.25,2037.25,2037.00,2037.00,20,17,37.00
04/03/2016,17:06,2037.00,2037.25,2036.75,2037.00,98,172,270.00
04/03/2016,17:07,2037.00,2037.25,2037.00,2037.25,82,13,95.00
04/03/2016,17:08,2037.25,2037.50,2036.75,2037.00,81,300,381.00
04/03/2016,17:09,2036.75,2036.75,2036.00,2036.50,192,476,668.00
04/03/2016,17:10,2036.50,2037.00,2036.50,2036.75,72,83,155.00
04/03/2016,17:11,2036.50,2036.75,2036.50,2036.50,20,87,107.00
04/03/2016,17:12,2036.50,2036.75,2036.25,2036.50,44,68,112.00
04/03/2016,17:13,2036.50,2036.50,2036.25,2036.50,122,37,159.00
04/03/2016,17:14,2036.50,2036.75,2036.25,2036.25,42,96,138.00
04/03/2016,17:15,2036.50,2036.50,2036.25,2036.25,66,2,68.00
04/03/2016,17:16,2036.50,2037.00,2036.50,2037.00,219,4,223.00
04/03/2016,17:17,2037.00,2037.00,2036.75,2037.00,142,1,143.00
04/03/2016,17:18,2037.00,2037.25,2036.75,2037.00,39,31,70.00
04/03/2016,17:19,2037.00,2037.00,2036.75,2037.00,115,3,118.00
04/03/2016,17:20,2037.00,2037.25,2037.00,2037.00,30,38,68.00
04/03/2016,17:21,2037.00,2037.25,2037.00,2037.00,3,75,78.00
04/03/2016,17:22,2037.25,2037.25,2037.00,2037.25,65,8,73.00
04/03/2016,17:23,2037.25,2037.50,2037.25,2037.50,120,4,124.00
04/03/2016,17:24,2037.25,2037.50,2037.25,2037.25,3,145,148.00
04/03/2016,17:25,2037.25,2037.25,2037.00,2037.00,0,22,22.00
04/03/2016,17:26,2037.00,2037.25,2037.00,2037.25,44,4,48.00
04/03/2016,17:27,2037.25,2037.50,2037.25,2037.50,77,0,77.00
04/03/2016,17:28,2037.50,2037.50,2037.25,2037.25,4,43,47.00
04/03/2016,17:29,2037.25,2037.50,2037.25,2037.25,2,36,38.00
04/03/2016,17:30,2037.00,2037.25,2037.00,2037.00,13,62,75.00
04/03/2016,17:31,2037.25,2037.25,2037.00,2037.00,2,3,5.00
04/03/2016,17:32,2037.25,2037.25,2037.25,2037.25,17,0,17.00
04/03/2016,17:33,2037.00,2037.25,2037.00,2037.25,14,10,24.00
04/03/2016,17:34,2037.00,2037.25,2037.00,2037.25,1,2,3.00
04/03/2016,17:35,2037.25,2037.25,2037.00,2037.00,44,1,45.00
04/03/2016,17:36,2037.25,2037.25,2037.00,2037.25,3,5,8.00
04/03/2016,17:37,2037.25,2037.50,2037.00,2037.50,66,5,71.00
04/03/2016,17:38,2037.50,2037.50,2037.25,2037.25,10,30,40.00
04/03/2016,17:39,2037.50,2037.50,2037.25,2037.50,3,2,5.00
04/03/2016,17:40,2037.50,2037.50,2037.25,2037.50,13,2,15.00
04/03/2016,17:41,2037.25,2037.50,2037.25,2037.50,152,5,157.00
04/03/2016,17:42,2037.50,2037.75,2037.50,2037.75,65,6,71.00
04/03/2016,17:43,2037.75,2037.75,2037.50,2037.50,35,8,43.00
04/03/2016,17:44,2037.75,2037.75,2037.50,2037.75,72,3,75.00
04/03/2016,17:45,2037.75,2037.75,2037.75,2037.75,6,0,6.00
04/03/2016,17:46,2037.75,2037.75,2037.50,2037.75,42,20,62.00
04/03/2016,17:47,2037.75,2037.75,2037.50,2037.75,34,8,42.00
04/03/2016,17:48,2037.75,2037.75,2037.50,2037.50,47,103,150.00
04/03/2016,17:49,2037.50,2037.75,2037.50,2037.50,1,7,8.00
04/03/2016,17:50,2037.50,2037.75,2037.50,2037.75,10,2,12.00
04/03/2016,17:51,2037.75,2037.75,2037.50,2037.75,15,5,20.00
04/03/2016,17:52,2037.50,2037.75,2037.50,2037.75,7,5,12.00
04/03/2016,17:53,2037.75,2037.75,2037.50,2037.75,16,7,23.00
04/03/2016,17:54,2037.75,2037.75,2037.75,2037.75,5,0,5.00
04/03/2016,17:55,2037.75,2037.75,2037.75,2037.75,70,0,70.00
04/03/2016,17:56,2037.75,2038.00,2037.75,2037.75,5,18,23.00
04/03/2016,17:57,2037.75,2038.00,2037.75,2038.00,3,21,24.00
04/03/2016,17:58,2038.00,2038.00,2037.75,2038.00,4,3,7.00
04/03/2016,17:59,2037.75,2038.00,2037.75,2037.75,11,98,109.00
04/03/2016,18:00,2037.75,2037.75,2037.50,2037.50,0,8,8.00
04/03/2016,18:01,2037.75,2037.75,2037.50,2037.50,12,16,28.00
04/03/2016,18:02,2037.75,2037.75,2037.50,2037.50,5,6,11.00
04/03/2016,18:03,2037.50,2037.75,2037.25,2037.50,7,100,107.00
04/03/2016,18:04,2037.50,2037.50,2037.25,2037.50,20,5,25.00
04/03/2016,18:05,2037.50,2037.50,2037.25,2037.25,14,5,19.00
04/03/2016,18:06,2037.25,2037.50,2037.25,2037.50,4,9,13.00
04/03/2016,18:07,2037.50,2037.75,2037.50,2037.75,104,0,104.00
04/03/2016,18:08,2037.50,2037.75,2037.50,2037.50,4,78,82.00
04/03/2016,18:09,2037.75,2037.75,2037.50,2037.75,4,2,6.00
04/03/2016,18:10,2037.50,2037.75,2037.50,2037.75,1,5,6.00
04/03/2016,18:11,2037.50,2037.75,2037.50,2037.50,7,26,33.00
04/03/2016,18:12,2037.50,2037.50,2037.50,2037.50,0,4,4.00
04/03/2016,18:13,2037.50,2037.50,2037.25,2037.25,2,9,11.00
04/03/2016,18:14,2037.50,2037.50,2037.25,2037.50,10,8,18.00
04/03/2016,18:15,2037.50,2037.75,2037.50,2037.75,38,2,40.00
04/03/2016,18:16,2037.75,2037.75,2037.50,2037.50,7,58,65.00
04/03/2016,18:17,2037.25,2037.50,2037.25,2037.50,28,2,30.00
04/03/2016,18:18,2037.50,2037.75,2037.50,2037.75,20,2,22.00
04/03/2016,18:19,2037.75,2037.75,2037.25,2037.50,7,105,112.00
04/03/2016,18:20,2037.50,2037.50,2036.75,2036.75,160,578,738.00
04/03/2016,18:21,2037.00,2037.00,2036.75,2037.00,8,7,15.00
04/03/2016,18:22,2037.00,2037.00,2036.75,2037.00,29,8,37.00
04/03/2016,18:23,2037.00,2037.25,2037.00,2037.25,102,0,102.00
04/03/2016,18:24,2037.25,2037.25,2037.00,2037.25,112,5,117.00
04/03/2016,18:25,2037.00,2037.25,2037.00,2037.25,6,1,7.00
04/03/2016,18:26,2037.25,2037.25,2037.25,2037.25,8,0,8.00
04/03/2016,18:27,2037.25,2037.25,2037.25,2037.25,3,0,3.00
04/03/2016,18:28,2037.25,2037.25,2037.00,2037.25,38,1,39.00
04/03/2016,18:29,2037.25,2037.50,2037.25,2037.50,6,1,7.00
04/03/2016,18:30,2037.25,2037.50,2037.25,2037.25,1,4,5.00
04/03/2016,18:31,2037.50,2037.75,2037.25,2037.50,175,87,262.00
04/03/2016,18:32,2037.50,2037.50,2037.25,2037.50,2,156,158.00
04/03/2016,18:33,2037.25,2037.50,2037.25,2037.50,9,5,14.00
04/03/2016,18:34,2037.50,2037.50,2037.25,2037.50,22,1,23.00
04/03/2016,18:35,2037.50,2037.50,2037.50,2037.50,26,0,26.00
04/03/2016,18:36,2037.50,2037.50,2037.25,2037.25,25,37,62.00
04/03/2016,18:37,2037.25,2037.50,2037.25,2037.25,1,2,3.00
04/03/2016,18:38,2037.50,2037.50,2037.25,2037.25,2,5,7.00
04/03/2016,18:39,2037.50,2037.50,2037.50,2037.50,2,0,2.00
04/03/2016,18:40,2037.50,2037.50,2037.50,2037.50,22,0,22.00
04/03/2016,18:41,2037.50,2037.50,2037.25,2037.25,35,22,57.00
04/03/2016,18:42,2037.50,2037.50,2037.25,2037.50,19,11,30.00
04/03/2016,18:43,2037.50,2037.50,2037.50,2037.50,6,0,6.00
04/03/2016,18:44,2037.50,2037.75,2037.50,2037.50,29,80,109.00
04/03/2016,18:45,2037.50,2037.50,2037.25,2037.50,16,41,57.00
04/03/2016,18:46,2037.50,2037.50,2037.25,2037.25,25,8,33.00
04/03/2016,18:47,2037.50,2037.50,2037.25,2037.50,2,47,49.00
04/03/2016,18:48,2037.25,2037.25,2037.00,2037.00,54,147,201.00
04/03/2016,18:49,2037.00,2037.25,2037.00,2037.00,3,62,65.00
04/03/2016,18:50,2037.25,2037.25,2036.75,2037.25,18,18,36.00
04/03/2016,18:51,2037.00,2037.50,2037.00,2037.50,123,9,132.00
04/03/2016,18:52,2037.75,2037.75,2037.25,2037.25,6,109,115.00
04/03/2016,18:53,2037.00,2037.25,2037.00,2037.00,5,7,12.00
04/03/2016,18:54,2037.00,2037.25,2037.00,2037.00,7,11,18.00
04/03/2016,18:55,2037.25,2037.50,2037.00,2037.00,34,59,93.00
04/03/2016,18:56,2037.00,2037.00,2036.75,2037.00,6,84,90.00
04/03/2016,18:57,2037.00,2037.25,2036.75,2036.75,83,17,100.00
04/03/2016,18:58,2036.75,2037.00,2036.75,2036.75,2,243,245.00
04/03/2016,18:59,2036.75,2037.00,2036.25,2036.25,6,291,297.00
04/03/2016,19:00,2036.25,2036.50,2036.00,2036.25,138,129,267.00
04/03/2016,19:01,2036.25,2036.50,2036.00,2036.50,193,95,288.00
04/03/2016,19:02,2036.25,2036.50,2036.00,2036.25,263,215,478.00
04/03/2016,19:03,2036.50,2036.50,2035.75,2036.00,151,347,498.00
04/03/2016,19:04,2036.00,2036.50,2036.00,2036.25,138,80,218.00
04/03/2016,19:05,2036.25,2036.25,2036.00,2036.00,18,193,211.00
04/03/2016,19:06,2036.25,2036.50,2036.00,2036.50,183,184,367.00
04/03/2016,19:07,2036.50,2036.50,2036.25,2036.50,75,137,212.00
04/03/2016,19:08,2036.25,2037.00,2036.25,2036.75,138,58,196.00
04/03/2016,19:09,2037.00,2037.50,2036.75,2037.50,358,135,493.00
04/03/2016,19:10,2037.50,2037.50,2036.75,2037.00,45,223,268.00
04/03/2016,19:11,2036.75,2037.25,2036.75,2036.75,167,346,513.00
04/03/2016,19:12,2037.00,2037.25,2036.75,2037.00,117,8,125.00
04/03/2016,19:13,2037.25,2037.50,2037.00,2037.25,65,27,92.00
04/03/2016,19:14,2037.25,2037.50,2037.00,2037.25,87,113,200.00
04/03/2016,19:15,2037.50,2037.50,2037.00,2037.25,84,56,140.00
04/03/2016,19:16,2037.25,2037.75,2037.25,2037.75,133,50,183.00
04/03/2016,19:17,2037.50,2038.25,2037.50,2037.75,238,131,369.00
04/03/2016,19:18,2037.75,2038.25,2037.75,2038.00,93,169,262.00
04/03/2016,19:19,2038.25,2038.25,2038.00,2038.25,55,185,240.00
04/03/2016,19:20,2038.25,2038.25,2038.00,2038.25,344,5,349.00
04/03/2016,19:21,2038.00,2038.25,2038.00,2038.25,153,7,160.00
04/03/2016,19:22,2038.25,2038.25,2038.25,2038.25,152,0,152.00
04/03/2016,19:23,2038.25,2038.50,2038.25,2038.25,14,46,60.00
04/03/2016,19:24,2038.25,2038.50,2038.00,2038.00,5,73,78.00
04/03/2016,19:25,2038.00,2038.50,2038.00,2038.50,180,13,193.00
04/03/2016,19:26,2038.50,2038.75,2038.50,2038.75,243,96,339.00
04/03/2016,19:27,2038.50,2038.50,2038.25,2038.25,1,171,172.00
04/03/2016,19:28,2038.25,2038.25,2038.00,2038.00,72,258,330.00
04/03/2016,19:29,2037.75,2038.00,2037.75,2037.75,4,24,28.00
04/03/2016,19:30,2038.00,2038.25,2037.75,2038.00,105,41,146.00
04/03/2016,19:31,2037.75,2038.25,2037.75,2038.25,46,22,68.00
04/03/2016,19:32,2038.00,2038.25,2037.75,2038.25,114,160,274.00
04/03/2016,19:33,2038.25,2038.75,2038.25,2038.50,174,63,237.00
04/03/2016,19:34,2038.75,2039.00,2038.50,2039.00,358,2,360.00
04/03/2016,19:35,2039.00,2039.50,2038.75,2039.00,203,32,235.00
04/03/2016,19:36,2039.00,2039.25,2039.00,2039.00,3,159,162.00
04/03/2016,19:37,2039.25,2039.25,2039.00,2039.00,22,22,44.00
04/03/2016,19:38,2039.00,2039.75,2039.00,2039.50,309,33,342.00
04/03/2016,19:39,2039.75,2039.75,2039.25,2039.25,25,184,209.00
04/03/2016,19:40,2039.50,2039.50,2039.25,2039.25,55,86,141.00
04/03/2016,19:41,2039.25,2039.50,2039.25,2039.25,9,23,32.00
04/03/2016,19:42,2039.25,2039.50,2039.00,2039.50,458,137,595.00
04/03/2016,19:43,2039.25,2039.50,2039.25,2039.25,44,202,246.00
04/03/2016,19:44,2039.25,2039.50,2039.25,2039.25,36,56,92.00
04/03/2016,19:45,2039.25,2039.25,2038.75,2038.75,24,284,308.00
04/03/2016,19:46,2038.75,2039.00,2038.75,2038.75,7,135,142.00
04/03/2016,19:47,2038.50,2039.25,2038.50,2039.00,95,107,202.00
04/03/2016,19:48,2039.00,2039.25,2039.00,2039.25,15,20,35.00
04/03/2016,19:49,2039.00,2039.50,2039.00,2039.00,58,99,157.00
04/03/2016,19:50,2039.00,2039.00,2038.75,2038.75,2,11,13.00
04/03/2016,19:51,2038.75,2039.25,2038.75,2039.25,48,13,61.00
04/03/2016,19:52,2039.25,2039.25,2039.00,2039.00,2,95,97.00
04/03/2016,19:53,2039.00,2039.25,2039.00,2039.00,1,12,13.00
04/03/2016,19:54,2039.25,2039.25,2039.00,2039.25,8,73,81.00
04/03/2016,19:55,2039.00,2039.25,2039.00,2039.25,82,53,135.00
04/03/2016,19:56,2039.25,2039.50,2039.25,2039.25,113,28,141.00
04/03/2016,19:57,2039.25,2039.50,2038.50,2039.00,107,376,483.00
04/03/2016,19:58,2039.00,2039.00,2038.75,2039.00,55,3,58.00
04/03/2016,19:59,2038.75,2039.00,2038.50,2038.50,57,146,203.00
04/03/2016,20:00,2038.50,2038.75,2038.25,2038.50,59,52,111.00
04/03/2016,20:01,2038.50,2038.75,2038.25,2038.50,25,71,96.00
04/03/2016,20:02,2038.50,2038.50,2038.25,2038.25,5,129,134.00
04/03/2016,20:03,2038.50,2038.75,2038.25,2038.50,75,56,131.00
04/03/2016,20:04,2038.50,2038.50,2038.25,2038.25,14,31,45.00
04/03/2016,20:05,2038.50,2038.50,2038.50,2038.50,75,0,75.00
04/03/2016,20:06,2038.75,2038.75,2038.50,2038.75,84,28,112.00
04/03/2016,20:07,2038.75,2038.75,2038.50,2038.75,81,3,84.00
04/03/2016,20:08,2038.75,2038.75,2038.50,2038.75,48,1,49.00
04/03/2016,20:09,2038.75,2039.25,2038.75,2039.25,136,2,138.00
04/03/2016,20:10,2039.25,2039.25,2039.00,2039.25,35,1,36.00
04/03/2016,20:11,2039.00,2039.25,2038.75,2039.00,4,111,115.00
04/03/2016,20:12,2039.00,2039.00,2038.75,2039.00,21,9,30.00
04/03/2016,20:13,2039.00,2039.00,2038.75,2039.00,132,52,184.00
04/03/2016,20:14,2039.00,2039.25,2039.00,2039.25,27,0,27.00
04/03/2016,20:15,2039.25,2039.25,2039.00,2039.00,4,51,55.00
04/03/2016,20:16,2038.75,2039.50,2038.75,2039.25,75,3,78.00
04/03/2016,20:17,2039.50,2039.50,2039.25,2039.25,19,26,45.00
04/03/2016,20:18,2039.25,2039.75,2039.25,2039.50,96,36,132.00
04/03/2016,20:19,2039.50,2039.75,2039.50,2039.75,6,32,38.00
04/03/2016,20:20,2039.75,2040.00,2039.50,2039.75,423,13,436.00
04/03/2016,20:21,2040.00,2040.00,2039.75,2039.75,106,34,140.00
04/03/2016,20:22,2039.75,2039.75,2039.50,2039.50,20,174,194.00
04/03/2016,20:23,2039.75,2039.75,2039.50,2039.75,73,9,82.00
04/03/2016,20:24,2039.75,2039.75,2039.50,2039.50,24,2,26.00
04/03/2016,20:25,2039.50,2039.50,2039.50,2039.50,0,111,111.00
04/03/2016,20:26,2039.50,2039.50,2039.00,2039.00,0,111,111.00
04/03/2016,20:27,2039.00,2039.25,2039.00,2039.25,16,9,25.00
04/03/2016,20:28,2039.00,2039.25,2039.00,2039.25,12,14,26.00
04/03/2016,20:29,2039.00,2039.25,2039.00,2039.00,1,18,19.00
04/03/2016,20:30,2039.00,2039.25,2039.00,2039.25,1,9,10.00
04/03/2016,20:31,2039.00,2039.25,2038.50,2038.50,5,240,245.00
04/03/2016,20:32,2038.50,2038.75,2038.50,2038.50,8,29,37.00
04/03/2016,20:33,2038.50,2039.00,2038.50,2038.75,120,24,144.00
04/03/2016,20:34,2038.75,2038.75,2038.50,2038.75,1,60,61.00
04/03/2016,20:35,2038.50,2038.75,2038.50,2038.50,4,99,103.00
04/03/2016,20:36,2038.75,2038.75,2038.50,2038.50,1,39,40.00
04/03/2016,20:37,2038.50,2038.75,2038.50,2038.50,2,13,15.00
04/03/2016,20:38,2038.50,2038.50,2038.50,2038.50,0,14,14.00
04/03/2016,20:39,2038.75,2038.75,2038.50,2038.50,1,9,10.00
04/03/2016,20:40,2038.50,2038.75,2038.25,2038.25,6,146,152.00
04/03/2016,20:41,2038.25,2038.50,2038.25,2038.50,77,21,98.00
04/03/2016,20:42,2038.50,2038.75,2038.50,2038.75,12,0,12.00
04/03/2016,20:43,2038.75,2039.00,2038.75,2038.75,57,8,65.00
04/03/2016,20:44,2038.75,2038.75,2038.50,2038.50,1,121,122.00
04/03/2016,20:45,2038.50,2038.50,2038.25,2038.25,1,155,156.00
04/03/2016,20:46,2038.25,2038.25,2038.00,2038.00,5,39,44.00
04/03/2016,20:47,2038.25,2038.50,2038.25,2038.50,118,0,118.00
04/03/2016,20:48,2038.50,2038.75,2038.25,2038.25,96,11,107.00
04/03/2016,20:49,2038.25,2038.50,2038.25,2038.50,23,2,25.00
04/03/2016,20:50,2038.50,2038.50,2038.50,2038.50,8,0,8.00
04/03/2016,20:51,2038.50,2039.00,2038.50,2038.50,141,100,241.00
04/03/2016,20:52,2038.75,2039.00,2038.50,2039.00,91,1,92.00
04/03/2016,20:53,2039.00,2039.00,2038.75,2038.75,8,5,13.00
04/03/2016,20:54,2038.75,2038.75,2038.75,2038.75,0,21,21.00
04/03/2016,20:55,2038.75,2038.75,2038.50,2038.75,37,60,97.00
04/03/2016,20:56,2038.75,2039.00,2038.75,2039.00,3,0,3.00
04/03/2016,20:57,2038.75,2038.75,2038.75,2038.75,0,10,10.00
04/03/2016,20:58,2038.75,2038.75,2038.75,2038.75,0,67,67.00
04/03/2016,20:59,2039.00,2039.00,2039.00,2039.00,32,0,32.00
04/03/2016,21:00,2038.75,2038.75,2038.50,2038.50,1,86,87.00
04/03/2016,21:01,2038.50,2038.50,2038.50,2038.50,0,18,18.00
04/03/2016,21:02,2038.75,2038.75,2038.25,2038.25,77,100,177.00
04/03/2016,21:03,2038.25,2038.50,2038.00,2038.25,101,70,171.00
04/03/2016,21:04,2038.50,2038.50,2038.25,2038.50,55,162,217.00
04/03/2016,21:05,2038.25,2038.50,2038.25,2038.50,46,20,66.00
04/03/2016,21:06,2038.50,2038.50,2038.50,2038.50,124,0,124.00
04/03/2016,21:07,2038.25,2038.50,2038.25,2038.25,1,9,10.00
04/03/2016,21:08,2038.25,2038.25,2038.00,2038.00,0,223,223.00
04/03/2016,21:09,2038.25,2038.25,2038.25,2038.25,141,0,141.00
04/03/2016,21:10,2038.25,2038.25,2038.00,2038.00,16,3,19.00
04/03/2016,21:11,2038.00,2038.25,2037.75,2038.25,86,189,275.00
04/03/2016,21:12,2038.00,2038.00,2037.75,2038.00,1,31,32.00
04/03/2016,21:13,2038.00,2038.00,2038.00,2038.00,39,0,39.00
04/03/2016,21:14,2037.75,2038.00,2037.75,2037.75,30,328,358.00
04/03/2016,21:15,2037.75,2038.00,2037.75,2038.00,113,6,119.00
04/03/2016,21:16,2038.00,2038.00,2038.00,2038.00,50,0,50.00
04/03/2016,21:17,2038.00,2038.00,2038.00,2038.00,15,0,15.00
04/03/2016,21:18,2038.25,2038.50,2038.00,2038.50,155,8,163.00
04/03/2016,21:19,2038.50,2038.50,2038.50,2038.50,33,0,33.00
04/03/2016,21:20,2038.50,2038.75,2038.50,2038.50,24,9,33.00
04/03/2016,21:21,2038.75,2039.00,2038.75,2039.00,66,0,66.00
04/03/2016,21:22,2039.00,2039.00,2038.75,2038.75,4,2,6.00
04/03/2016,21:23,2039.00,2039.00,2038.75,2039.00,93,7,100.00
04/03/2016,21:24,2038.75,2039.00,2038.75,2038.75,4,13,17.00
04/03/2016,21:25,2038.75,2038.75,2038.50,2038.75,2,67,69.00
04/03/2016,21:26,2038.75,2039.00,2038.75,2038.75,17,10,27.00
04/03/2016,21:27,2038.75,2038.75,2038.75,2038.75,0,21,21.00
04/03/2016,21:28,2038.75,2038.75,2038.75,2038.75,0,15,15.00
04/03/2016,21:29,2038.75,2038.75,2038.75,2038.75,0,10,10.00
04/03/2016,21:30,2039.00,2039.00,2038.75,2039.00,55,8,63.00
04/03/2016,21:31,2039.25,2039.25,2039.00,2039.00,78,4,82.00
04/03/2016,21:32,2039.25,2039.50,2039.25,2039.50,133,0,133.00
04/03/2016,21:33,2039.50,2039.50,2039.25,2039.50,64,57,121.00
04/03/2016,21:34,2039.50,2039.50,2039.25,2039.25,2,70,72.00
04/03/2016,21:36,2039.25,2039.25,2039.25,2039.25,0,28,28.00
04/03/2016,21:37,2039.25,2039.25,2039.25,2039.25,0,1,1.00
04/03/2016,21:38,2039.00,2039.25,2039.00,2039.25,30,5,35.00
04/03/2016,21:39,2039.25,2039.25,2039.25,2039.25,6,0,6.00
04/03/2016,21:40,2039.25,2039.50,2039.25,2039.50,64,1,65.00
04/03/2016,21:41,2039.50,2039.50,2039.50,2039.50,10,0,10.00
04/03/2016,21:42,2039.25,2039.25,2039.25,2039.25,0,2,2.00
04/03/2016,21:43,2039.25,2039.50,2039.25,2039.50,42,4,46.00
04/03/2016,21:44,2039.50,2039.50,2039.00,2039.00,1,82,83.00
04/03/2016,21:45,2039.25,2039.50,2039.25,2039.25,65,12,77.00
04/03/2016,21:46,2039.50,2039.50,2039.25,2039.50,3,7,10.00
04/03/2016,21:47,2039.50,2039.75,2039.50,2039.75,95,0,95.00
04/03/2016,21:48,2039.50,2039.75,2039.50,2039.50,2,5,7.00
04/03/2016,21:49,2039.50,2039.50,2039.25,2039.50,3,100,103.00
04/03/2016,21:50,2039.50,2039.50,2039.25,2039.25,89,1,90.00
04/03/2016,21:51,2039.25,2039.25,2039.25,2039.25,0,2,2.00
04/03/2016,21:52,2039.25,2039.50,2039.25,2039.50,33,3,36.00
04/03/2016,21:53,2039.50,2039.50,2039.50,2039.50,5,0,5.00
04/03/2016,21:54,2039.50,2039.50,2039.50,2039.50,68,0,68.00
04/03/2016,21:55,2039.25,2039.50,2039.25,2039.50,2,6,8.00
04/03/2016,21:56,2039.25,2039.25,2039.25,2039.25,0,1,1.00
04/03/2016,21:57,2039.25,2039.50,2039.25,2039.50,2,1,3.00
04/03/2016,21:58,2039.50,2039.50,2039.50,2039.50,135,0,135.00
04/03/2016,21:59,2039.25,2039.50,2039.25,2039.25,19,11,30.00
04/03/2016,22:00,2039.25,2039.50,2039.25,2039.25,31,3,34.00
04/03/2016,22:01,2039.50,2040.00,2039.50,2039.75,221,6,227.00
04/03/2016,22:02,2039.75,2040.00,2039.75,2040.00,71,8,79.00
04/03/2016,22:03,2039.75,2040.00,2039.75,2040.00,21,9,30.00
04/03/2016,22:04,2040.00,2040.25,2040.00,2040.25,98,3,101.00
04/03/2016,22:05,2040.00,2040.75,2040.00,2040.50,328,61,389.00
04/03/2016,22:06,2040.25,2040.50,2040.25,2040.25,63,30,93.00
04/03/2016,22:07,2040.25,2040.50,2040.25,2040.50,50,1,51.00
04/03/2016,22:08,2040.50,2040.75,2040.50,2040.75,17,1,18.00
04/03/2016,22:09,2040.75,2040.75,2040.50,2040.75,116,3,119.00
04/03/2016,22:10,2040.50,2040.50,2040.00,2040.25,176,171,347.00
04/03/2016,22:11,2040.25,2040.75,2040.25,2040.50,46,1,47.00
04/03/2016,22:12,2040.50,2041.00,2040.50,2040.75,121,83,204.00
04/03/2016,22:13,2040.75,2040.75,2040.75,2040.75,0,52,52.00
04/03/2016,22:14,2040.75,2041.00,2040.75,2041.00,5,30,35.00
04/03/2016,22:15,2041.00,2041.00,2040.75,2041.00,2,111,113.00
04/03/2016,22:16,2040.75,2041.00,2040.75,2041.00,7,7,14.00
04/03/2016,22:17,2040.75,2041.00,2040.75,2040.75,3,49,52.00
04/03/2016,22:18,2040.75,2040.75,2040.75,2040.75,0,1,1.00
04/03/2016,22:19,2041.00,2041.00,2040.75,2040.75,1,6,7.00
04/03/2016,22:20,2041.00,2041.00,2041.00,2041.00,13,0,13.00
04/03/2016,22:21,2040.75,2040.75,2040.75,2040.75,0,7,7.00
04/03/2016,22:22,2041.00,2041.00,2040.75,2040.75,21,8,29.00
04/03/2016,22:23,2041.00,2041.25,2041.00,2041.25,250,1,251.00
04/03/2016,22:24,2041.00,2041.50,2041.00,2041.00,242,111,353.00
04/03/2016,22:25,2041.25,2041.50,2041.25,2041.25,47,17,64.00
04/03/2016,22:26,2041.50,2041.50,2041.25,2041.25,43,5,48.00
04/03/2016,22:27,2041.25,2041.50,2041.25,2041.25,7,12,19.00
04/03/2016,22:28,2041.25,2042.75,2041.25,2042.25,1314,200,1514.00
04/03/2016,22:29,2042.25,2042.50,2042.00,2042.25,186,52,238.00
04/03/2016,22:30,2042.25,2042.75,2042.00,2042.25,325,185,510.00
04/03/2016,22:31,2042.25,2042.25,2041.00,2041.75,274,483,757.00
04/03/2016,22:32,2041.75,2042.00,2041.75,2041.75,9,8,17.00
04/03/2016,22:33,2041.75,2041.75,2041.25,2041.50,34,166,200.00
04/03/2016,22:34,2041.50,2041.50,2041.25,2041.50,14,14,28.00
04/03/2016,22:35,2041.25,2041.25,2041.25,2041.25,0,3,3.00
04/03/2016,22:36,2041.25,2041.75,2041.25,2041.75,114,7,121.00
04/03/2016,22:37,2041.50,2041.50,2041.00,2041.25,6,129,135.00
04/03/2016,22:38,2041.25,2041.50,2041.25,2041.25,17,6,23.00
04/03/2016,22:39,2041.25,2041.25,2041.25,2041.25,0,82,82.00
04/03/2016,22:40,2041.50,2041.50,2041.25,2041.25,1,32,33.00
04/03/2016,22:41,2041.25,2041.25,2041.00,2041.00,0,39,39.00
04/03/2016,22:42,2041.25,2041.50,2041.00,2041.00,17,81,98.00
04/03/2016,22:43,2041.25,2041.25,2041.25,2041.25,107,0,107.00
04/03/2016,22:44,2041.00,2041.25,2041.00,2041.25,42,4,46.00
04/03/2016,22:45,2041.00,2041.25,2041.00,2041.00,2,12,14.00
04/03/2016,22:46,2041.25,2041.25,2040.75,2040.75,14,105,119.00
04/03/2016,22:47,2041.00,2041.00,2040.75,2041.00,20,6,26.00
04/03/2016,22:48,2041.00,2041.25,2041.00,2041.25,53,2,55.00
04/03/2016,22:49,2041.00,2041.25,2040.75,2040.75,5,45,50.00
04/03/2016,22:50,2040.75,2041.25,2040.75,2041.00,20,28,48.00
04/03/2016,22:51,2041.00,2041.25,2041.00,2041.25,63,0,63.00
04/03/2016,22:52,2041.25,2041.75,2041.00,2041.00,172,156,328.00
04/03/2016,22:53,2041.00,2041.25,2040.75,2041.00,225,129,354.00
04/03/2016,22:54,2041.00,2041.25,2041.00,2041.25,5,8,13.00
04/03/2016,22:55,2041.00,2041.00,2040.25,2040.25,11,530,541.00
04/03/2016,22:56,2040.25,2040.50,2040.25,2040.50,106,12,118.00
04/03/2016,22:57,2040.50,2040.75,2040.50,2040.75,48,41,89.00
04/03/2016,22:58,2040.50,2040.75,2040.50,2040.75,1,44,45.00
04/03/2016,22:59,2040.50,2040.75,2040.50,2040.75,5,2,7.00
04/03/2016,23:00,2040.50,2041.00,2040.50,2040.75,153,8,161.00
04/03/2016,23:01,2040.75,2041.25,2040.75,2041.25,77,6,83.00
04/03/2016,23:02,2041.25,2041.75,2041.25,2041.25,109,93,202.00
04/03/2016,23:03,2041.25,2041.25,2041.00,2041.25,5,98,103.00
04/03/2016,23:04,2041.00,2041.25,2041.00,2041.25,6,18,24.00
04/03/2016,23:05,2041.00,2041.25,2041.00,2041.25,99,9,108.00
04/03/2016,23:06,2041.25,2041.50,2041.25,2041.50,9,43,52.00
04/03/2016,23:07,2041.25,2041.25,2041.25,2041.25,0,2,2.00
04/03/2016,23:08,2041.25,2041.25,2041.00,2041.00,0,61,61.00
04/03/2016,23:09,2041.00,2041.00,2040.75,2041.00,5,103,108.00
04/03/2016,23:10,2041.00,2041.00,2040.75,2040.75,9,3,12.00
04/03/2016,23:11,2040.75,2041.00,2040.75,2040.75,7,3,10.00
04/03/2016,23:12,2040.75,2041.25,2040.75,2041.00,22,21,43.00
04/03/2016,23:13,2041.00,2041.00,2041.00,2041.00,0,12,12.00
04/03/2016,23:14,2041.00,2041.25,2040.75,2040.75,5,89,94.00
04/03/2016,23:15,2040.75,2041.00,2040.50,2040.75,14,108,122.00
04/03/2016,23:16,2040.50,2040.50,2040.50,2040.50,0,60,60.00
04/03/2016,23:17,2040.25,2040.50,2040.25,2040.25,1,47,48.00
04/03/2016,23:18,2040.50,2040.50,2040.50,2040.50,44,0,44.00
04/03/2016,23:19,2040.25,2040.25,2040.25,2040.25,0,23,23.00
04/03/2016,23:20,2040.50,2040.50,2040.00,2040.25,103,66,169.00
04/03/2016,23:21,2040.50,2040.75,2040.50,2040.75,63,0,63.00
04/03/2016,23:22,2041.00,2041.00,2040.75,2040.75,4,57,61.00
04/03/2016,23:23,2040.50,2040.50,2040.50,2040.50,0,52,52.00
04/03/2016,23:24,2040.25,2040.50,2040.25,2040.50,3,1,4.00
04/03/2016,23:25,2040.25,2040.50,2040.25,2040.25,6,26,32.00
04/03/2016,23:26,2040.25,2040.50,2040.25,2040.50,117,4,121.00
04/03/2016,23:27,2040.25,2040.25,2040.25,2040.25,0,56,56.00
04/03/2016,23:28,2040.25,2040.25,2040.00,2040.00,0,62,62.00
04/03/2016,23:29,2040.00,2040.00,2040.00,2040.00,0,13,13.00
04/03/2016,23:30,2040.00,2040.50,2040.00,2040.00,64,44,108.00
04/03/2016,23:31,2040.00,2040.50,2040.00,2040.50,9,1,10.00
04/03/2016,23:32,2040.50,2040.50,2040.00,2040.25,11,44,55.00
04/03/2016,23:33,2040.00,2040.25,2039.75,2039.75,2,105,107.00
04/03/2016,23:34,2040.00,2040.25,2039.75,2040.00,68,4,72.00
04/03/2016,23:35,2040.00,2040.25,2040.00,2040.00,1,10,11.00
04/03/2016,23:36,2040.00,2040.50,2040.00,2040.50,55,4,59.00
04/03/2016,23:37,2040.25,2041.00,2040.25,2040.75,115,15,130.00
04/03/2016,23:38,2040.50,2040.75,2040.50,2040.50,1,3,4.00
04/03/2016,23:39,2040.50,2040.50,2040.50,2040.50,0,1,1.00
04/03/2016,23:40,2040.75,2040.75,2040.50,2040.50,23,5,28.00
04/03/2016,23:41,2040.75,2041.00,2040.75,2041.00,74,0,74.00
04/03/2016,23:42,2041.00,2041.25,2041.00,2041.25,76,2,78.00
04/03/2016,23:43,2041.00,2041.25,2040.75,2040.75,1,131,132.00
04/03/2016,23:44,2040.75,2040.75,2040.75,2040.75,0,45,45.00
04/03/2016,23:45,2040.75,2041.00,2040.75,2041.00,1,21,22.00
04/03/2016,23:46,2040.75,2040.75,2040.75,2040.75,0,37,37.00
04/03/2016,23:47,2040.50,2040.50,2040.00,2040.00,15,229,244.00
04/03/2016,23:48,2040.25,2040.25,2040.00,2040.00,16,28,44.00
04/03/2016,23:49,2040.00,2040.25,2039.75,2040.25,36,13,49.00
04/03/2016,23:50,2040.00,2040.25,2039.75,2040.00,3,19,22.00
04/03/2016,23:51,2039.75,2040.00,2039.75,2039.75,51,25,76.00
04/03/2016,23:52,2039.75,2040.00,2039.75,2040.00,1,5,6.00
04/03/2016,23:53,2039.75,2040.00,2039.75,2040.00,21,3,24.00
04/03/2016,23:54,2039.75,2040.25,2039.75,2040.25,115,2,117.00
04/03/2016,23:55,2040.25,2041.00,2040.25,2041.00,341,2,343.00
04/03/2016,23:56,2041.00,2041.50,2040.75,2041.50,174,24,198.00
04/03/2016,23:57,2041.25,2041.50,2041.00,2041.50,149,134,283.00
04/03/2016,23:58,2041.25,2041.50,2041.25,2041.25,8,26,34.00
04/03/2016,23:59,2041.25,2041.50,2041.25,2041.25,5,44,49.00
04/04/2016,00:00,2041.25,2041.50,2041.25,2041.25,2,2,4.00
04/04/2016,00:01,2041.25,2041.50,2041.00,2041.00,108,90,198.00
04/04/2016,00:02,2041.00,2041.25,2041.00,2041.00,11,146,157.00
04/04/2016,00:03,2041.00,2041.00,2040.75,2040.75,0,82,82.00
04/04/2016,00:04,2041.00,2041.25,2041.00,2041.00,14,24,38.00
04/04/2016,00:05,2041.25,2041.25,2041.00,2041.00,8,5,13.00
04/04/2016,00:06,2041.00,2041.00,2040.50,2041.00,62,110,172.00
04/04/2016,00:07,2041.00,2041.25,2041.00,2041.25,112,2,114.00
04/04/2016,00:08,2041.00,2041.00,2040.75,2040.75,0,50,50.00
04/04/2016,00:09,2040.75,2040.75,2040.50,2040.50,0,42,42.00
04/04/2016,00:10,2040.50,2040.50,2040.00,2040.25,9,48,57.00
04/04/2016,00:11,2040.25,2040.50,2040.00,2040.00,3,59,62.00
04/04/2016,00:12,2040.00,2040.00,2039.75,2039.75,5,21,26.00
04/04/2016,00:13,2039.75,2040.00,2039.25,2039.50,195,265,460.00
04/04/2016,00:14,2039.50,2040.00,2039.50,2039.50,64,78,142.00
04/04/2016,00:15,2039.50,2039.50,2039.25,2039.50,35,7,42.00
04/04/2016,00:16,2039.50,2040.00,2039.50,2039.50,101,94,195.00
04/04/2016,00:17,2039.75,2040.00,2039.50,2039.75,31,104,135.00
04/04/2016,00:18,2039.75,2039.75,2039.25,2039.25,0,121,121.00
04/04/2016,00:19,2039.25,2039.50,2039.00,2039.00,172,155,327.00
04/04/2016,00:20,2039.00,2039.25,2039.00,2039.00,4,7,11.00
04/04/2016,00:21,2039.00,2039.25,2039.00,2039.25,28,18,46.00
04/04/2016,00:22,2039.25,2039.25,2039.00,2039.00,4,128,132.00
04/04/2016,00:23,2039.00,2039.50,2039.00,2039.25,50,18,68.00
04/04/2016,00:24,2039.25,2039.25,2039.25,2039.25,0,34,34.00
04/04/2016,00:25,2039.25,2039.50,2039.00,2039.25,45,6,51.00
04/04/2016,00:26,2039.25,2039.25,2039.00,2039.00,2,56,58.00
04/04/2016,00:27,2039.25,2039.25,2039.00,2039.25,87,3,90.00
04/04/2016,00:28,2039.25,2039.75,2039.25,2039.75,137,1,138.00
04/04/2016,00:29,2039.50,2039.50,2039.50,2039.50,0,79,79.00
04/04/2016,00:30,2039.50,2039.75,2039.50,2039.75,1,7,8.00
04/04/2016,00:31,2039.50,2040.00,2039.50,2039.75,51,56,107.00
04/04/2016,00:32,2040.00,2040.50,2040.00,2040.25,81,18,99.00
04/04/2016,00:33,2040.25,2040.75,2039.75,2039.75,87,239,326.00
04/04/2016,00:34,2039.50,2039.50,2038.75,2039.00,177,216,393.00
04/04/2016,00:35,2039.00,2039.50,2039.00,2039.25,107,31,138.00
04/04/2016,00:36,2039.50,2039.50,2039.25,2039.25,26,64,90.00
04/04/2016,00:37,2039.00,2039.25,2039.00,2039.25,26,12,38.00
04/04/2016,00:38,2039.00,2039.25,2038.75,2038.75,12,94,106.00
04/04/2016,00:39,2039.00,2039.00,2038.75,2038.75,31,161,192.00
04/04/2016,00:40,2038.75,2039.25,2038.75,2039.00,117,17,134.00
04/04/2016,00:41,2039.00,2039.50,2039.00,2039.25,70,46,116.00
04/04/2016,00:42,2039.25,2039.25,2039.00,2039.25,26,38,64.00
04/04/2016,00:43,2039.25,2039.75,2039.25,2039.75,80,0,80.00
04/04/2016,00:44,2040.00,2040.25,2039.75,2040.00,72,56,128.00
04/04/2016,00:45,2040.00,2040.25,2039.75,2040.25,107,45,152.00
04/04/2016,00:46,2040.00,2040.50,2040.00,2040.25,44,6,50.00
04/04/2016,00:47,2040.25,2041.00,2040.25,2040.75,163,30,193.00
04/04/2016,00:48,2040.75,2040.75,2040.25,2040.25,0,86,86.00
04/04/2016,00:49,2040.25,2040.75,2040.25,2040.50,73,42,115.00
04/04/2016,00:50,2040.25,2040.75,2040.25,2040.75,22,15,37.00
04/04/2016,00:51,2040.50,2041.00,2040.50,2040.75,26,42,68.00
04/04/2016,00:52,2040.75,2040.75,2040.75,2040.75,11,0,11.00
04/04/2016,00:53,2040.50,2041.00,2040.50,2040.75,57,79,136.00
04/04/2016,00:54,2040.75,2041.50,2040.75,2041.25,212,121,333.00
04/04/2016,00:55,2041.25,2041.25,2040.75,2041.00,4,70,74.00
04/04/2016,00:56,2041.25,2041.25,2040.75,2041.00,26,125,151.00
04/04/2016,00:57,2041.00,2041.75,2040.75,2041.75,158,138,296.00
04/04/2016,00:58,2041.50,2042.25,2041.50,2042.00,289,76,365.00
04/04/2016,00:59,2042.25,2042.50,2041.75,2042.25,164,266,430.00
04/04/2016,01:00,2042.25,2042.50,2042.00,2042.00,252,117,369.00
04/04/2016,01:01,2042.00,2042.25,2041.25,2041.25,226,406,632.00
04/04/2016,01:02,2041.00,2041.25,2040.75,2041.00,91,167,258.00
04/04/2016,01:03,2041.00,2041.50,2041.00,2041.25,127,128,255.00
04/04/2016,01:04,2041.00,2041.00,2040.25,2040.75,185,453,638.00
04/04/2016,01:05,2040.75,2040.75,2040.50,2040.50,100,94,194.00
04/04/2016,01:06,2040.25,2040.75,2040.00,2040.75,177,150,327.00
04/04/2016,01:07,2040.75,2041.00,2040.75,2040.75,95,39,134.00
04/04/2016,01:08,2040.75,2041.00,2040.50,2041.00,11,30,41.00
04/04/2016,01:09,2041.00,2041.00,2040.75,2040.75,18,64,82.00
04/04/2016,01:10,2040.75,2041.00,2040.75,2040.75,19,107,126.00
04/04/2016,01:11,2041.00,2041.25,2040.75,2041.25,47,6,53.00
04/04/2016,01:12,2041.00,2041.00,2040.75,2041.00,69,162,231.00
04/04/2016,01:13,2041.00,2041.25,2040.75,2041.25,19,7,26.00
04/04/2016,01:14,2041.25,2041.50,2040.75,2040.75,154,175,329.00
04/04/2016,01:15,2041.00,2041.00,2040.00,2040.00,16,278,294.00
04/04/2016,01:16,2040.25,2040.50,2039.75,2040.25,72,165,237.00
04/04/2016,01:17,2040.25,2040.50,2040.25,2040.50,89,12,101.00
04/04/2016,01:18,2040.50,2040.75,2040.50,2040.75,192,22,214.00
04/04/2016,01:19,2040.50,2040.75,2040.25,2040.50,78,137,215.00
04/04/2016,01:20,2040.50,2040.50,2040.00,2040.50,56,61,117.00
04/04/2016,01:21,2040.50,2040.50,2040.25,2040.25,15,135,150.00
04/04/2016,01:22,2040.25,2040.25,2040.25,2040.25,0,21,21.00
04/04/2016,01:23,2040.25,2040.50,2039.75,2039.75,9,175,184.00
04/04/2016,01:24,2039.75,2039.75,2039.50,2039.75,199,62,261.00
04/04/2016,01:25,2040.00,2040.00,2039.75,2039.75,86,266,352.00
04/04/2016,01:26,2040.00,2040.00,2039.75,2040.00,67,227,294.00
04/04/2016,01:27,2040.00,2040.00,2040.00,2040.00,47,0,47.00
04/04/2016,01:28,2040.25,2040.25,2040.00,2040.00,6,115,121.00
04/04/2016,01:29,2040.00,2040.00,2039.25,2039.75,186,339,525.00
04/04/2016,01:30,2039.75,2040.00,2039.75,2039.75,119,3,122.00
04/04/2016,01:31,2039.75,2040.00,2039.75,2040.00,56,5,61.00
04/04/2016,01:32,2040.25,2040.25,2040.00,2040.00,9,75,84.00
04/04/2016,01:33,2039.75,2039.75,2039.50,2039.50,124,259,383.00
04/04/2016,01:34,2039.25,2039.50,2039.00,2039.50,117,70,187.00
04/04/2016,01:35,2039.50,2039.50,2039.25,2039.50,94,14,108.00
04/04/2016,01:36,2039.50,2039.50,2039.00,2039.50,51,180,231.00
04/04/2016,01:37,2039.50,2039.50,2039.25,2039.25,1,56,57.00
04/04/2016,01:38,2039.25,2039.75,2039.25,2039.50,75,124,199.00
04/04/2016,01:39,2039.50,2039.75,2039.25,2039.25,8,93,101.00
04/04/2016,01:40,2039.25,2039.25,2039.00,2039.25,55,80,135.00
04/04/2016,01:41,2039.25,2039.75,2039.25,2039.50,86,44,130.00
04/04/2016,01:42,2039.50,2039.75,2039.25,2039.75,78,26,104.00
04/04/2016,01:43,2039.50,2039.75,2039.50,2039.75,36,199,235.00
04/04/2016,01:44,2039.50,2039.75,2038.75,2039.00,161,481,642.00
04/04/2016,01:45,2039.00,2039.00,2038.75,2038.75,151,160,311.00
04/04/2016,01:46,2038.75,2039.00,2038.50,2039.00,259,238,497.00
04/04/2016,01:47,2039.00,2039.75,2039.00,2039.75,221,1,222.00
04/04/2016,01:48,2039.75,2039.75,2039.50,2039.50,175,15,190.00
04/04/2016,01:49,2039.75,2039.75,2039.50,2039.75,27,2,29.00
04/04/2016,01:50,2039.50,2039.75,2039.25,2039.25,20,121,141.00
04/04/2016,01:51,2039.50,2039.75,2039.25,2039.50,84,17,101.00
04/04/2016,01:52,2039.50,2039.50,2039.00,2039.50,58,236,294.00
04/04/2016,01:53,2039.50,2039.75,2039.50,2039.50,208,4,212.00
04/04/2016,01:54,2039.75,2039.75,2039.50,2039.75,71,3,74.00
04/04/2016,01:55,2039.75,2039.75,2039.50,2039.75,7,1,8.00
04/04/2016,01:56,2039.75,2039.75,2039.50,2039.75,31,66,97.00
04/04/2016,01:57,2039.50,2039.75,2039.25,2039.50,78,338,416.00
04/04/2016,01:58,2039.25,2039.50,2039.25,2039.25,42,84,126.00
04/04/2016,01:59,2039.50,2039.50,2039.00,2039.00,15,243,258.00
04/04/2016,02:00,2038.75,2039.25,2038.75,2039.00,145,92,237.00
04/04/2016,02:01,2039.00,2040.00,2038.75,2039.50,958,662,1620.00
04/04/2016,02:02,2039.50,2040.75,2039.25,2040.75,761,528,1289.00
04/04/2016,02:03,2040.50,2040.50,2040.00,2040.00,224,250,474.00
04/04/2016,02:04,2040.25,2040.75,2040.00,2040.75,191,108,299.00
04/04/2016,02:05,2040.50,2040.50,2037.00,2037.75,577,2733,3310.00
04/04/2016,02:06,2037.75,2038.00,2036.50,2036.50,903,1088,1991.00
04/04/2016,02:07,2036.50,2037.75,2036.50,2036.75,774,1192,1966.00
04/04/2016,02:08,2036.75,2037.50,2036.25,2037.25,589,228,817.00
04/04/2016,02:09,2037.50,2038.00,2037.00,2037.75,592,702,1294.00
04/04/2016,02:10,2037.75,2038.00,2037.25,2037.25,186,572,758.00
04/04/2016,02:11,2037.00,2037.50,2036.75,2037.50,785,518,1303.00
04/04/2016,02:12,2037.50,2037.75,2037.25,2037.50,316,47,363.00
04/04/2016,02:13,2037.50,2038.00,2037.25,2037.50,246,461,707.00
04/04/2016,02:14,2037.25,2037.25,2036.50,2037.00,333,143,476.00
04/04/2016,02:15,2037.00,2037.00,2036.25,2036.75,378,509,887.00
04/04/2016,02:16,2037.00,2037.75,2036.50,2037.50,440,228,668.00
04/04/2016,02:17,2037.75,2038.50,2037.50,2038.50,328,193,521.00
04/04/2016,02:18,2038.50,2039.00,2037.75,2038.25,444,267,711.00
04/04/2016,02:19,2038.25,2038.75,2037.50,2038.75,382,155,537.00
04/04/2016,02:20,2038.75,2039.50,2038.50,2039.25,300,189,489.00
04/04/2016,02:21,2039.25,2040.25,2039.00,2039.75,541,383,924.00
04/04/2016,02:22,2039.75,2039.75,2039.00,2039.25,186,303,489.00
04/04/2016,02:23,2039.25,2039.75,2039.00,2039.50,453,234,687.00
04/04/2016,02:24,2039.50,2040.00,2038.75,2039.00,262,237,499.00
04/04/2016,02:25,2039.25,2039.75,2039.00,2039.00,133,124,257.00
04/04/2016,02:26,2039.00,2040.25,2038.50,2039.75,199,323,522.00
04/04/2016,02:27,2039.75,2040.50,2039.50,2039.75,279,652,931.00
04/04/2016,02:28,2039.75,2040.50,2039.25,2040.25,267,147,414.00
04/04/2016,02:29,2040.25,2041.50,2040.25,2041.00,1356,717,2073.00
04/04/2016,02:30,2041.00,2041.50,2040.50,2040.75,279,199,478.00
04/04/2016,02:31,2040.75,2040.75,2039.50,2039.75,82,336,418.00
04/04/2016,02:32,2039.50,2039.75,2039.25,2039.50,321,229,550.00
04/04/2016,02:33,2039.25,2039.75,2039.25,2039.50,135,144,279.00
04/04/2016,02:34,2039.50,2039.50,2039.00,2039.25,115,261,376.00
04/04/2016,02:35,2039.25,2040.00,2039.00,2039.50,270,191,461.00
04/04/2016,02:36,2039.75,2040.25,2039.25,2039.50,141,290,431.00
04/04/2016,02:37,2039.25,2039.50,2038.75,2039.00,72,357,429.00
04/04/2016,02:38,2039.00,2039.00,2038.00,2038.75,260,289,549.00
04/04/2016,02:39,2038.50,2038.50,2037.75,2038.00,275,442,717.00
04/04/2016,02:40,2038.00,2038.50,2038.00,2038.25,340,54,394.00
04/04/2016,02:41,2038.25,2039.50,2038.25,2039.50,310,179,489.00
04/04/2016,02:42,2039.50,2040.00,2039.00,2039.00,64,217,281.00
04/04/2016,02:43,2038.75,2039.25,2038.75,2039.25,228,46,274.00
04/04/2016,02:44,2039.25,2040.00,2039.25,2039.75,218,124,342.00
04/04/2016,02:45,2040.00,2040.25,2039.75,2040.25,299,159,458.00
04/04/2016,02:46,2040.25,2040.75,2039.50,2040.50,293,399,692.00
04/04/2016,02:47,2040.25,2040.75,2040.25,2040.75,189,129,318.00
04/04/2016,02:48,2040.50,2041.50,2040.50,2041.25,471,104,575.00
04/04/2016,02:49,2041.25,2042.00,2041.00,2041.00,394,195,589.00
04/04/2016,02:50,2041.00,2041.75,2041.00,2041.25,199,185,384.00
04/04/2016,02:51,2041.25,2041.75,2041.00,2041.00,231,388,619.00
04/04/2016,02:52,2041.25,2042.25,2041.25,2041.75,1032,257,1289.00
04/04/2016,02:53,2041.75,2042.75,2041.50,2042.50,429,398,827.00
04/04/2016,02:54,2042.50,2043.00,2042.25,2042.75,723,269,992.00
04/04/2016,02:55,2042.75,2043.75,2042.50,2043.50,1210,314,1524.00
04/04/2016,02:56,2043.75,2043.75,2042.50,2042.50,335,1182,1517.00
04/04/2016,02:57,2042.50,2042.75,2042.25,2042.50,220,385,605.00
04/04/2016,02:58,2042.50,2042.75,2042.00,2042.25,356,674,1030.00
04/04/2016,02:59,2042.25,2042.25,2041.50,2041.75,729,193,922.00
04/04/2016,03:00,2041.75,2042.50,2041.75,2042.00,379,51,430.00
04/04/2016,03:01,2042.00,2042.00,2041.00,2041.00,157,626,783.00
04/04/2016,03:02,2041.25,2041.50,2041.00,2041.50,596,167,763.00
04/04/2016,03:03,2041.50,2042.50,2041.50,2042.25,417,294,711.00
04/04/2016,03:04,2042.25,2042.75,2041.75,2042.25,224,331,555.00
04/04/2016,03:05,2042.25,2043.00,2042.25,2043.00,406,304,710.00
04/04/2016,03:06,2042.75,2043.25,2042.50,2043.00,673,641,1314.00
04/04/2016,03:07,2043.00,2043.50,2043.00,2043.00,373,532,905.00
04/04/2016,03:08,2043.00,2043.25,2042.50,2042.75,342,243,585.00
04/04/2016,03:09,2042.75,2042.75,2042.25,2042.75,266,191,457.00
04/04/2016,03:10,2042.75,2043.50,2042.25,2043.25,316,342,658.00
04/04/2016,03:11,2043.25,2043.50,2042.50,2042.75,64,652,716.00
04/04/2016,03:12,2042.75,2043.25,2042.75,2043.25,408,280,688.00
04/04/2016,03:13,2043.25,2043.25,2042.50,2043.00,110,243,353.00
04/04/2016,03:14,2043.00,2044.00,2043.00,2043.50,809,449,1258.00
04/04/2016,03:15,2043.50,2043.50,2042.50,2042.50,267,592,859.00
04/04/2016,03:16,2042.75,2043.00,2042.50,2042.75,219,118,337.00
04/04/2016,03:17,2042.50,2042.75,2042.50,2042.75,302,186,488.00
04/04/2016,03:18,2043.00,2043.00,2042.25,2043.00,285,222,507.00
04/04/2016,03:19,2042.75,2043.00,2042.25,2042.75,98,561,659.00
04/04/2016,03:20,2042.75,2043.00,2042.75,2042.75,34,240,274.00
04/04/2016,03:21,2042.75,2043.50,2042.75,2043.00,476,145,621.00
04/04/2016,03:22,2043.25,2043.25,2042.00,2042.25,219,729,948.00
04/04/2016,03:23,2042.25,2042.75,2042.25,2042.75,197,0,197.00
04/04/2016,03:24,2042.50,2042.75,2042.25,2042.75,191,131,322.00
04/04/2016,03:25,2042.50,2042.75,2042.25,2042.75,268,116,384.00
04/04/2016,03:26,2042.75,2043.75,2042.75,2043.75,746,116,862.00
04/04/2016,03:27,2043.75,2044.00,2043.00,2043.25,183,351,534.00
04/04/2016,03:28,2043.25,2043.75,2043.00,2043.50,251,24,275.00
04/04/2016,03:29,2043.75,2044.00,2043.50,2043.75,233,221,454.00
04/04/2016,03:30,2043.50,2044.00,2043.50,2044.00,438,373,811.00
04/04/2016,03:31,2043.75,2044.50,2043.50,2043.75,509,628,1137.00
04/04/2016,03:32,2043.50,2044.25,2043.25,2043.75,447,303,750.00
04/04/2016,03:33,2043.75,2044.50,2043.75,2044.00,297,435,732.00
04/04/2016,03:34,2044.00,2044.50,2044.00,2044.00,443,275,718.00
04/04/2016,03:35,2044.25,2044.50,2044.00,2044.25,410,363,773.00
04/04/2016,03:36,2044.25,2044.25,2043.75,2044.00,137,194,331.00
04/04/2016,03:37,2044.00,2044.25,2043.50,2043.75,85,243,328.00
04/04/2016,03:38,2043.75,2043.75,2043.25,2043.50,89,245,334.00
04/04/2016,03:39,2043.50,2043.75,2043.25,2043.50,145,135,280.00
04/04/2016,03:40,2043.75,2043.75,2043.00,2043.50,115,169,284.00
04/04/2016,03:41,2043.50,2044.00,2043.50,2043.50,413,260,673.00
04/04/2016,03:42,2043.75,2044.00,2043.50,2043.75,203,90,293.00
04/04/2016,03:43,2043.75,2044.25,2043.75,2044.00,219,392,611.00
04/04/2016,03:44,2044.00,2044.00,2043.50,2043.75,363,278,641.00
04/04/2016,03:45,2043.75,2043.75,2043.25,2043.25,51,273,324.00
04/04/2016,03:46,2043.25,2043.75,2043.25,2043.50,266,188,454.00
04/04/2016,03:47,2043.50,2044.00,2043.50,2044.00,228,143,371.00
04/04/2016,03:48,2043.75,2044.50,2043.75,2044.25,310,135,445.00
04/04/2016,03:49,2044.50,2044.75,2044.25,2044.50,578,323,901.00
04/04/2016,03:50,2044.50,2044.50,2044.25,2044.25,36,56,92.00
04/04/2016,03:51,2044.25,2044.50,2044.00,2044.25,533,223,756.00
04/04/2016,03:52,2044.00,2044.50,2044.00,2044.00,142,115,257.00
04/04/2016,03:53,2044.25,2044.25,2043.75,2044.00,48,194,242.00
04/04/2016,03:54,2043.75,2043.75,2043.00,2043.25,57,235,292.00
04/04/2016,03:55,2043.25,2043.75,2043.25,2043.50,164,89,253.00
04/04/2016,03:56,2043.75,2043.75,2043.50,2043.50,187,102,289.00
04/04/2016,03:57,2043.50,2043.50,2043.00,2043.00,0,396,396.00
04/04/2016,03:58,2043.25,2043.25,2043.00,2043.25,386,82,468.00
04/04/2016,03:59,2043.25,2043.25,2043.00,2043.25,47,36,83.00
04/04/2016,04:00,2043.25,2043.50,2043.00,2043.25,200,38,238.00
04/04/2016,04:01,2043.00,2043.25,2042.50,2042.75,482,325,807.00
04/04/2016,04:02,2043.00,2043.25,2042.50,2042.50,259,336,595.00
04/04/2016,04:03,2042.50,2043.00,2042.50,2043.00,171,193,364.00
04/04/2016,04:04,2043.00,2043.00,2042.75,2043.00,181,54,235.00
04/04/2016,04:05,2042.75,2043.50,2042.75,2043.25,101,168,269.00
04/04/2016,04:06,2043.25,2043.25,2042.50,2042.50,0,330,330.00
04/04/2016,04:07,2042.50,2042.75,2042.50,2042.75,143,199,342.00
04/04/2016,04:08,2042.75,2043.25,2042.75,2043.25,197,143,340.00
04/04/2016,04:09,2043.25,2044.00,2043.25,2043.75,331,212,543.00
04/04/2016,04:10,2043.50,2043.75,2043.00,2043.25,214,525,739.00
04/04/2016,04:11,2043.25,2043.25,2043.00,2043.25,171,146,317.00
04/04/2016,04:12,2043.25,2043.50,2043.25,2043.50,160,2,162.00
04/04/2016,04:13,2043.75,2043.75,2043.50,2043.75,6,177,183.00
04/04/2016,04:14,2043.75,2043.75,2043.25,2043.50,87,110,197.00
04/04/2016,04:15,2043.50,2043.75,2043.25,2043.50,239,92,331.00
04/04/2016,04:16,2043.50,2044.00,2043.50,2044.00,323,22,345.00
04/04/2016,04:17,2044.00,2044.00,2043.75,2043.75,159,257,416.00
04/04/2016,04:18,2043.75,2044.00,2043.50,2043.50,235,172,407.00
04/04/2016,04:19,2043.75,2044.00,2043.75,2043.75,49,66,115.00
04/04/2016,04:20,2044.00,2044.50,2044.00,2044.25,441,104,545.00
04/04/2016,04:21,2044.50,2044.50,2043.75,2044.00,43,358,401.00
04/04/2016,04:22,2044.25,2044.25,2044.00,2044.00,58,109,167.00
04/04/2016,04:23,2044.25,2044.25,2044.00,2044.00,176,153,329.00
04/04/2016,04:24,2044.00,2044.50,2044.00,2044.25,95,232,327.00
04/04/2016,04:25,2044.00,2044.25,2043.75,2043.75,121,132,253.00
04/04/2016,04:26,2044.00,2044.00,2043.75,2044.00,220,144,364.00
04/04/2016,04:27,2044.00,2044.25,2044.00,2044.25,235,62,297.00
04/04/2016,04:28,2044.50,2044.75,2044.25,2044.75,575,63,638.00
04/04/2016,04:29,2044.75,2044.75,2044.25,2044.25,60,477,537.00
04/04/2016,04:30,2044.25,2044.75,2044.25,2044.50,340,191,531.00
04/04/2016,04:31,2044.25,2044.25,2043.75,2043.75,212,383,595.00
04/04/2016,04:32,2043.75,2044.00,2043.50,2044.00,229,88,317.00
04/04/2016,04:33,2044.00,2044.75,2044.00,2044.50,436,491,927.00
04/04/2016,04:34,2044.50,2044.50,2044.00,2044.00,39,257,296.00
04/04/2016,04:35,2044.25,2044.50,2044.25,2044.25,102,19,121.00
04/04/2016,04:36,2044.50,2044.50,2044.00,2044.25,127,173,300.00
04/04/2016,04:37,2044.25,2044.75,2044.25,2044.50,127,158,285.00
04/04/2016,04:38,2044.50,2044.50,2044.25,2044.50,167,188,355.00
04/04/2016,04:39,2044.50,2044.50,2044.25,2044.50,16,5,21.00
04/04/2016,04:40,2044.50,2044.50,2044.00,2044.25,205,146,351.00
04/04/2016,04:41,2044.50,2044.50,2044.25,2044.50,130,12,142.00
04/04/2016,04:42,2044.25,2044.75,2044.25,2044.50,184,138,322.00
04/04/2016,04:43,2044.50,2046.00,2044.50,2045.50,2363,1046,3409.00
04/04/2016,04:44,2045.75,2045.75,2045.00,2045.00,159,347,506.00
04/04/2016,04:45,2045.00,2045.25,2044.75,2045.25,144,106,250.00
04/04/2016,04:46,2045.25,2045.50,2045.00,2045.25,135,48,183.00
04/04/2016,04:47,2045.50,2046.25,2045.25,2045.50,415,465,880.00
04/04/2016,04:48,2045.50,2045.75,2044.75,2044.75,32,441,473.00
04/04/2016,04:49,2045.00,2045.50,2045.00,2045.25,199,49,248.00
04/04/2016,04:50,2045.25,2045.50,2045.00,2045.25,112,160,272.00
04/04/2016,04:51,2045.25,2045.50,2045.00,2045.25,60,296,356.00
04/04/2016,04:52,2045.25,2045.25,2045.00,2045.00,29,339,368.00
04/04/2016,04:53,2045.00,2045.25,2044.75,2045.25,222,122,344.00
04/04/2016,04:54,2045.50,2045.50,2045.00,2045.25,91,140,231.00
04/04/2016,04:55,2045.50,2045.50,2045.00,2045.00,55,251,306.00
04/04/2016,04:56,2045.00,2045.25,2044.50,2044.50,89,504,593.00
04/04/2016,04:57,2044.50,2044.50,2044.00,2044.00,102,359,461.00
04/04/2016,04:58,2044.25,2044.50,2044.00,2044.25,201,164,365.00
04/04/2016,04:59,2044.25,2044.75,2043.75,2044.00,316,299,615.00
04/04/2016,05:00,2043.75,2044.50,2043.75,2044.00,145,333,478.00
04/04/2016,05:01,2044.00,2044.25,2043.50,2043.50,36,247,283.00
04/04/2016,05:02,2043.50,2043.75,2043.25,2043.75,360,338,698.00
04/04/2016,05:03,2043.75,2044.50,2043.75,2044.25,865,173,1038.00
04/04/2016,05:04,2044.25,2044.50,2044.25,2044.50,120,20,140.00
04/04/2016,05:05,2044.50,2044.75,2044.25,2044.50,135,198,333.00
04/04/2016,05:06,2044.50,2044.75,2044.50,2044.50,37,131,168.00
04/04/2016,05:07,2044.50,2044.75,2044.25,2044.50,53,195,248.00
04/04/2016,05:08,2044.50,2044.50,2044.00,2044.25,204,254,458.00
04/04/2016,05:09,2044.00,2044.50,2044.00,2044.50,49,4,53.00
04/04/2016,05:10,2044.50,2044.50,2044.00,2044.00,15,247,262.00
04/04/2016,05:11,2044.00,2044.75,2044.00,2044.25,196,169,365.00
04/04/2016,05:12,2044.50,2044.75,2044.25,2044.50,137,46,183.00
04/04/2016,05:13,2044.25,2044.25,2043.75,2043.75,48,392,440.00
04/04/2016,05:14,2043.75,2044.00,2043.75,2044.00,96,63,159.00
04/04/2016,05:15,2044.00,2044.50,2043.75,2043.75,126,105,231.00
04/04/2016,05:16,2044.00,2044.00,2043.75,2044.00,310,2,312.00
04/04/2016,05:17,2044.00,2044.25,2043.75,2043.75,131,170,301.00
04/04/2016,05:18,2044.00,2044.00,2043.50,2043.75,116,81,197.00
04/04/2016,05:19,2043.75,2044.00,2043.50,2043.75,369,58,427.00
04/04/2016,05:20,2043.75,2044.00,2043.50,2043.75,48,148,196.00
04/04/2016,05:21,2044.00,2044.25,2043.75,2044.25,440,3,443.00
04/04/2016,05:22,2044.25,2044.50,2044.25,2044.25,23,298,321.00
04/04/2016,05:23,2044.25,2044.25,2044.00,2044.00,2,217,219.00
04/04/2016,05:24,2044.00,2044.00,2043.50,2043.50,1,439,440.00
04/04/2016,05:25,2043.25,2043.50,2043.25,2043.50,234,45,279.00
04/04/2016,05:26,2043.50,2044.00,2043.50,2043.75,91,106,197.00
04/04/2016,05:27,2043.50,2043.75,2043.00,2043.00,21,264,285.00
04/04/2016,05:28,2043.25,2043.75,2043.00,2043.50,197,95,292.00
04/04/2016,05:29,2043.75,2044.00,2043.25,2043.50,364,102,466.00
04/04/2016,05:30,2043.50,2044.25,2043.50,2044.00,553,28,581.00
04/04/2016,05:31,2044.00,2044.50,2043.75,2043.75,149,259,408.00
04/04/2016,05:32,2043.75,2043.75,2043.25,2043.75,278,312,590.00
04/04/2016,05:33,2043.75,2043.75,2043.00,2043.00,1,868,869.00
04/04/2016,05:34,2043.00,2043.50,2043.00,2043.25,184,190,374.00
04/04/2016,05:35,2043.00,2043.75,2043.00,2043.75,281,32,313.00
04/04/2016,05:36,2043.75,2044.00,2043.75,2043.75,233,302,535.00
04/04/2016,05:37,2043.50,2044.25,2043.50,2044.25,424,86,510.00
04/04/2016,05:38,2044.00,2044.25,2043.75,2043.75,6,213,219.00
04/04/2016,05:39,2043.75,2044.25,2043.75,2044.25,173,2,175.00
04/04/2016,05:40,2044.25,2044.25,2044.00,2044.25,107,1,108.00
04/04/2016,05:41,2044.25,2044.75,2044.25,2044.75,333,147,480.00
04/04/2016,05:42,2044.75,2045.00,2044.75,2044.75,49,234,283.00
04/04/2016,05:43,2044.75,2045.00,2043.50,2043.50,4,681,685.00
04/04/2016,05:44,2043.50,2044.00,2043.50,2044.00,241,15,256.00
04/04/2016,05:45,2043.75,2044.50,2043.75,2044.50,159,102,261.00
04/04/2016,05:46,2044.25,2044.75,2044.25,2044.75,72,109,181.00
04/04/2016,05:47,2044.50,2044.75,2044.00,2044.50,79,314,393.00
04/04/2016,05:48,2044.25,2044.50,2044.25,2044.50,161,1,162.00
04/04/2016,05:49,2044.50,2044.75,2044.25,2044.75,89,3,92.00
04/04/2016,05:50,2044.50,2044.75,2044.25,2044.50,209,54,263.00
04/04/2016,05:51,2044.25,2044.50,2044.25,2044.50,133,3,136.00
04/04/2016,05:52,2044.50,2044.75,2044.25,2044.75,103,6,109.00
04/04/2016,05:53,2044.75,2044.75,2044.25,2044.75,146,83,229.00
04/04/2016,05:54,2044.50,2044.75,2044.25,2044.25,28,90,118.00
04/04/2016,05:55,2044.25,2045.00,2044.25,2044.50,144,230,374.00
04/04/2016,05:56,2044.50,2044.75,2044.50,2044.75,88,189,277.00
04/04/2016,05:57,2044.75,2044.75,2044.50,2044.50,95,128,223.00
04/04/2016,05:58,2044.75,2044.75,2044.25,2044.50,49,155,204.00
04/04/2016,05:59,2044.50,2044.75,2044.50,2044.75,72,1,73.00
04/04/2016,06:00,2044.50,2045.25,2044.50,2045.25,468,179,647.00
04/04/2016,06:01,2045.50,2045.50,2045.00,2045.50,421,222,643.00
04/04/2016,06:02,2045.25,2045.25,2045.00,2045.25,95,276,371.00
04/04/2016,06:03,2045.00,2045.50,2045.00,2045.50,445,191,636.00
04/04/2016,06:04,2045.50,2045.50,2045.25,2045.25,167,267,434.00
04/04/2016,06:05,2045.25,2045.50,2045.00,2045.50,302,139,441.00
04/04/2016,06:06,2045.75,2045.75,2045.00,2045.25,469,184,653.00
04/04/2016,06:07,2045.25,2045.25,2045.00,2045.00,221,9,230.00
04/04/2016,06:08,2045.25,2045.50,2045.25,2045.50,253,136,389.00
04/04/2016,06:09,2045.25,2045.50,2045.25,2045.50,13,187,200.00
04/04/2016,06:10,2045.50,2045.75,2045.00,2045.75,323,206,529.00
04/04/2016,06:11,2045.50,2045.75,2045.50,2045.50,77,390,467.00
04/04/2016,06:12,2045.75,2046.00,2045.50,2045.75,651,210,861.00
04/04/2016,06:13,2045.75,2046.00,2045.50,2045.75,282,164,446.00
04/04/2016,06:14,2046.00,2046.00,2045.25,2045.50,42,694,736.00
04/04/2016,06:15,2045.25,2045.50,2045.00,2045.00,9,312,321.00
04/04/2016,06:16,2045.00,2045.25,2045.00,2045.25,270,75,345.00
04/04/2016,06:17,2045.25,2045.50,2045.25,2045.25,124,83,207.00
04/04/2016,06:18,2045.25,2045.25,2045.00,2045.25,12,212,224.00
04/04/2016,06:19,2045.25,2045.50,2045.00,2045.00,234,487,721.00
04/04/2016,06:20,2045.25,2045.50,2045.00,2045.25,376,143,519.00
04/04/2016,06:21,2045.25,2045.50,2045.25,2045.25,28,67,95.00
04/04/2016,06:22,2045.50,2045.75,2045.25,2045.50,219,146,365.00
04/04/2016,06:23,2045.75,2046.00,2045.50,2045.75,304,47,351.00
04/04/2016,06:24,2046.00,2046.00,2045.75,2045.75,38,201,239.00
04/04/2016,06:25,2045.75,2046.25,2045.75,2046.00,451,270,721.00
04/04/2016,06:26,2046.25,2046.25,2045.50,2045.50,35,651,686.00
04/04/2016,06:27,2045.75,2045.75,2045.25,2045.50,601,379,980.00
04/04/2016,06:28,2045.50,2045.50,2045.00,2045.25,212,136,348.00
04/04/2016,06:29,2045.25,2045.25,2045.00,2045.00,44,7,51.00
04/04/2016,06:30,2045.25,2045.50,2045.00,2045.25,341,115,456.00
04/04/2016,06:31,2045.25,2045.50,2045.00,2045.25,240,90,330.00
04/04/2016,06:32,2045.50,2045.50,2045.25,2045.50,163,1,164.00
04/04/2016,06:33,2045.50,2045.75,2045.25,2045.50,63,108,171.00
04/04/2016,06:34,2045.50,2045.75,2045.25,2045.75,964,154,1118.00
04/04/2016,06:35,2045.50,2046.00,2045.50,2045.75,247,113,360.00
04/04/2016,06:36,2045.75,2046.00,2045.50,2046.00,187,275,462.00
04/04/2016,06:37,2046.00,2046.00,2045.75,2045.75,55,132,187.00
04/04/2016,06:38,2045.50,2045.75,2045.25,2045.25,181,183,364.00
04/04/2016,06:39,2045.50,2045.75,2045.25,2045.50,35,152,187.00
04/04/2016,06:40,2045.25,2045.25,2045.00,2045.00,392,148,540.00
04/04/2016,06:41,2045.25,2045.25,2045.00,2045.00,19,201,220.00
04/04/2016,06:42,2045.00,2045.75,2045.00,2045.25,229,328,557.00
04/04/2016,06:43,2045.25,2045.50,2044.75,2045.00,40,375,415.00
04/04/2016,06:44,2045.00,2045.00,2044.75,2044.75,70,28,98.00
04/04/2016,06:45,2045.00,2045.00,2044.25,2044.50,85,275,360.00
04/04/2016,06:46,2044.50,2044.50,2044.00,2044.00,28,691,719.00
04/04/2016,06:47,2044.00,2044.25,2043.75,2044.25,399,42,441.00
04/04/2016,06:48,2044.25,2044.50,2044.00,2044.25,302,80,382.00
04/04/2016,06:49,2044.25,2044.50,2044.25,2044.50,6,241,247.00
04/04/2016,06:50,2044.25,2044.25,2044.00,2044.25,132,260,392.00
04/04/2016,06:51,2044.25,2044.75,2044.25,2044.50,166,97,263.00
04/04/2016,06:52,2044.50,2044.75,2044.50,2044.50,29,152,181.00
04/04/2016,06:53,2044.75,2044.75,2044.50,2044.50,772,428,1200.00
04/04/2016,06:54,2044.50,2044.50,2044.25,2044.50,99,19,118.00
04/04/2016,06:55,2044.25,2044.50,2044.25,2044.50,37,59,96.00
04/04/2016,06:56,2044.50,2044.50,2044.25,2044.50,35,29,64.00
04/04/2016,06:57,2044.50,2044.75,2044.25,2044.50,117,348,465.00
04/04/2016,06:58,2044.50,2044.75,2044.50,2044.75,58,189,247.00
04/04/2016,06:59,2044.50,2044.75,2044.00,2044.25,43,479,522.00
04/04/2016,07:00,2044.25,2044.25,2044.00,2044.25,57,11,68.00
04/04/2016,07:01,2044.00,2044.25,2044.00,2044.25,298,20,318.00
04/04/2016,07:02,2044.00,2044.25,2043.75,2043.75,35,841,876.00
04/04/2016,07:03,2043.75,2043.75,2043.50,2043.50,533,39,572.00
04/04/2016,07:04,2043.50,2043.75,2043.25,2043.50,637,223,860.00
04/04/2016,07:05,2043.50,2043.75,2043.25,2043.50,553,523,1076.00
04/04/2016,07:06,2043.25,2043.50,2043.00,2043.25,381,215,596.00
04/04/2016,07:07,2043.25,2043.25,2042.75,2043.00,526,339,865.00
04/04/2016,07:08,2043.00,2043.25,2042.75,2043.25,155,27,182.00
04/04/2016,07:09,2043.25,2043.25,2042.50,2043.00,510,500,1010.00
04/04/2016,07:10,2042.75,2043.25,2042.75,2043.00,415,110,525.00
04/04/2016,07:11,2043.00,2043.25,2043.00,2043.00,375,475,850.00
04/04/2016,07:12,2043.00,2043.00,2042.50,2043.00,364,242,606.00
04/04/2016,07:13,2042.75,2043.25,2041.50,2042.25,1579,2162,3741.00
04/04/2016,07:14,2042.00,2042.25,2041.50,2042.00,1313,1556,2869.00
04/04/2016,07:15,2041.75,2042.75,2041.75,2042.75,867,313,1180.00
04/04/2016,07:16,2042.75,2043.25,2041.75,2042.00,890,1382,2272.00
04/04/2016,07:17,2042.00,2042.50,2042.00,2042.25,417,96,513.00
04/04/2016,07:18,2042.25,2042.75,2042.25,2042.50,349,421,770.00
04/04/2016,07:19,2042.50,2042.50,2042.00,2042.25,324,213,537.00
04/04/2016,07:20,2042.00,2042.75,2042.00,2042.25,478,441,919.00
04/04/2016,07:21,2042.25,2042.75,2042.00,2042.50,186,366,552.00
04/04/2016,07:22,2042.75,2043.25,2042.50,2042.75,492,669,1161.00
04/04/2016,07:23,2042.75,2043.00,2042.50,2042.75,207,317,524.00
04/04/2016,07:24,2043.00,2043.50,2042.75,2043.50,710,486,1196.00
04/04/2016,07:25,2043.25,2043.50,2043.00,2043.50,320,332,652.00
04/04/2016,07:26,2043.50,2043.50,2043.00,2043.25,274,254,528.00
04/04/2016,07:27,2043.25,2043.50,2043.25,2043.25,595,291,886.00
04/04/2016,07:28,2043.25,2043.75,2043.00,2043.50,248,263,511.00
04/04/2016,07:29,2043.25,2043.50,2043.00,2043.25,141,201,342.00
04/04/2016,07:30,2043.25,2043.50,2042.75,2043.00,391,278,669.00
04/04/2016,07:31,2043.25,2043.25,2042.75,2043.00,268,240,508.00
04/04/2016,07:32,2043.00,2043.25,2042.75,2043.25,354,54,408.00
04/04/2016,07:33,2043.50,2043.50,2042.75,2042.75,354,535,889.00
04/04/2016,07:34,2042.75,2043.00,2042.25,2043.00,372,320,692.00
04/04/2016,07:35,2043.00,2043.00,2042.25,2042.50,225,217,442.00
04/04/2016,07:36,2042.75,2043.00,2042.25,2042.75,402,186,588.00
04/04/2016,07:37,2042.75,2043.00,2042.00,2042.25,108,363,471.00
04/04/2016,07:38,2042.25,2042.50,2041.75,2042.00,718,389,1107.00
04/04/2016,07:39,2042.00,2042.50,2041.75,2042.50,571,203,774.00
04/04/2016,07:40,2042.50,2042.50,2042.00,2042.00,93,274,367.00
04/04/2016,07:41,2042.00,2042.25,2041.50,2042.00,238,625,863.00
04/04/2016,07:42,2041.75,2042.00,2041.50,2041.50,226,379,605.00
04/04/2016,07:43,2041.75,2042.00,2041.50,2041.75,687,96,783.00
04/04/2016,07:44,2041.75,2042.00,2041.50,2042.00,196,270,466.00
04/04/2016,07:45,2042.00,2042.00,2041.75,2041.75,203,46,249.00
04/04/2016,07:46,2042.00,2042.25,2041.50,2042.00,325,577,902.00
04/04/2016,07:47,2042.00,2042.00,2041.50,2041.75,330,399,729.00
04/04/2016,07:48,2041.75,2042.25,2041.75,2042.00,160,221,381.00
04/04/2016,07:49,2041.75,2042.00,2041.75,2041.75,376,157,533.00
04/04/2016,07:50,2042.00,2042.00,2041.75,2042.00,98,382,480.00
04/04/2016,07:51,2042.00,2042.25,2042.00,2042.00,170,269,439.00
04/04/2016,07:52,2042.25,2042.25,2042.00,2042.00,58,117,175.00
04/04/2016,07:53,2042.25,2042.75,2042.00,2042.25,1102,433,1535.00
04/04/2016,07:54,2042.25,2042.25,2042.00,2042.00,30,78,108.00
04/04/2016,07:55,2042.25,2042.25,2041.75,2042.00,261,332,593.00
04/04/2016,07:56,2042.00,2042.00,2041.50,2041.75,595,451,1046.00
04/04/2016,07:57,2041.75,2042.00,2041.50,2041.75,595,198,793.00
04/04/2016,07:58,2041.50,2042.00,2041.50,2041.75,729,393,1122.00
04/04/2016,07:59,2041.75,2042.00,2041.50,2041.75,645,292,937.00
04/04/2016,08:00,2042.00,2042.00,2041.75,2041.75,355,137,492.00
04/04/2016,08:01,2041.75,2041.75,2041.00,2041.25,502,1094,1596.00
04/04/2016,08:02,2041.25,2041.50,2041.00,2041.50,997,18,1015.00
04/04/2016,08:03,2041.50,2041.75,2041.00,2041.25,640,360,1000.00
04/04/2016,08:04,2041.25,2041.50,2040.75,2041.00,91,474,565.00
04/04/2016,08:05,2041.00,2041.00,2040.75,2040.75,777,107,884.00
04/04/2016,08:06,2041.00,2041.50,2040.75,2041.50,618,188,806.00
04/04/2016,08:07,2041.50,2041.75,2041.50,2041.75,176,219,395.00
04/04/2016,08:08,2041.50,2041.75,2041.25,2041.50,17,274,291.00
04/04/2016,08:09,2041.50,2041.75,2041.25,2041.75,333,64,397.00
04/04/2016,08:10,2041.75,2041.75,2040.75,2040.75,315,882,1197.00
04/04/2016,08:11,2040.75,2041.25,2040.50,2041.00,768,899,1667.00
04/04/2016,08:12,2041.00,2041.25,2041.00,2041.00,213,246,459.00
04/04/2016,08:13,2041.00,2041.25,2040.75,2041.00,303,220,523.00
04/04/2016,08:14,2040.75,2040.75,2040.50,2040.75,466,518,984.00
04/04/2016,08:15,2040.75,2041.00,2040.50,2040.75,377,383,760.00
04/04/2016,08:16,2040.75,2041.25,2040.75,2041.00,478,482,960.00
04/04/2016,08:17,2040.75,2041.00,2040.50,2040.50,32,256,288.00
04/04/2016,08:18,2040.75,2041.00,2040.50,2040.75,533,225,758.00
04/04/2016,08:19,2040.75,2041.25,2040.25,2040.25,607,1550,2157.00
04/04/2016,08:20,2040.25,2040.50,2040.25,2040.50,33,75,108.00
04/04/2016,08:21,2040.50,2040.75,2040.50,2040.50,280,238,518.00
04/04/2016,08:22,2040.50,2040.75,2040.25,2040.50,185,522,707.00
04/04/2016,08:23,2040.50,2040.50,2040.25,2040.50,142,293,435.00
04/04/2016,08:24,2040.50,2040.50,2040.00,2040.50,487,511,998.00
04/04/2016,08:25,2040.25,2040.50,2040.25,2040.25,30,89,119.00
04/04/2016,08:26,2040.25,2040.50,2040.25,2040.25,127,106,233.00
04/04/2016,08:27,2040.25,2040.50,2040.00,2040.25,79,231,310.00
04/04/2016,08:28,2040.25,2040.25,2039.75,2040.00,697,676,1373.00
04/04/2016,08:29,2040.00,2040.00,2039.25,2039.25,83,2575,2658.00
04/04/2016,08:30,2039.50,2039.50,2038.75,2038.75,740,2881,3621.00
04/04/2016,08:31,2038.75,2039.50,2037.50,2038.25,9127,9444,18571.00
04/04/2016,08:32,2038.25,2038.25,2037.50,2037.50,2810,5749,8559.00
04/04/2016,08:33,2037.75,2038.00,2037.25,2037.50,2047,2110,4157.00
04/04/2016,08:34,2037.50,2038.25,2037.25,2037.75,2656,3309,5965.00
04/04/2016,08:35,2037.50,2038.00,2037.00,2037.50,1833,3065,4898.00
04/04/2016,08:36,2037.25,2037.50,2036.50,2037.00,4110,6777,10887.00
04/04/2016,08:37,2037.00,2037.25,2036.00,2036.50,2963,4953,7916.00
04/04/2016,08:38,2036.50,2036.75,2035.75,2036.75,4471,3744,8215.00
04/04/2016,08:39,2036.75,2036.75,2036.00,2036.50,4942,3511,8453.00
04/04/2016,08:40,2036.50,2038.00,2036.25,2038.00,4214,3489,7703.00
04/04/2016,08:41,2038.00,2038.00,2037.25,2037.75,3392,4744,8136.00
04/04/2016,08:42,2037.75,2038.00,2037.00,2037.50,1530,2028,3558.00
04/04/2016,08:43,2037.50,2038.50,2037.25,2038.00,3945,3017,6962.00
04/04/2016,08:44,2037.75,2038.50,2037.50,2038.50,4712,4699,9411.00
04/04/2016,08:45,2038.50,2038.50,2037.75,2038.25,3616,3612,7228.00
04/04/2016,08:46,2038.25,2038.50,2037.75,2038.00,1430,1593,3023.00
04/04/2016,08:47,2038.00,2038.25,2037.50,2037.75,2709,3290,5999.00
04/04/2016,08:48,2037.75,2038.00,2037.25,2037.50,1391,1796,3187.00
04/04/2016,08:49,2037.50,2038.50,2037.25,2037.50,3671,4402,8073.00
04/04/2016,08:50,2037.75,2038.25,2037.50,2037.75,1326,1209,2535.00
04/04/2016,08:51,2037.75,2038.00,2037.00,2037.00,2196,3031,5227.00
04/04/2016,08:52,2037.00,2037.50,2035.75,2036.75,3689,4977,8666.00
04/04/2016,08:53,2036.50,2037.25,2036.25,2037.00,1862,2888,4750.00
04/04/2016,08:54,2037.00,2038.25,2037.00,2037.75,4021,2697,6718.00
04/04/2016,08:55,2037.75,2039.25,2037.75,2039.00,4889,2167,7056.00
04/04/2016,08:56,2039.25,2039.25,2038.25,2038.75,1192,3059,4251.00
04/04/2016,08:57,2038.75,2039.00,2038.50,2038.75,986,746,1732.00
04/04/2016,08:58,2038.75,2038.75,2037.75,2038.25,1080,1050,2130.00
04/04/2016,08:59,2038.00,2039.00,2038.00,2039.00,885,90,975.00
04/04/2016,09:00,2038.75,2040.00,2038.75,2039.75,3077,1269,4346.00
04/04/2016,09:01,2039.50,2039.75,2038.75,2039.25,2253,2123,4376.00
04/04/2016,09:02,2039.50,2040.50,2039.25,2039.75,2975,1847,4822.00
04/04/2016,09:03,2039.75,2040.00,2039.00,2039.25,2069,1989,4058.00
04/04/2016,09:04,2039.00,2039.50,2039.00,2039.50,2325,1536,3861.00
04/04/2016,09:05,2039.50,2041.00,2039.50,2040.25,2118,1412,3530.00
04/04/2016,09:06,2040.25,2040.75,2039.75,2040.25,1049,2586,3635.00
04/04/2016,09:07,2040.25,2040.50,2039.75,2040.25,1555,1691,3246.00
04/04/2016,09:08,2040.25,2041.25,2040.25,2040.50,3500,1939,5439.00
04/04/2016,09:09,2040.50,2040.75,2040.00,2040.50,2639,2131,4770.00
04/04/2016,09:10,2040.50,2040.75,2039.50,2040.50,2693,2316,5009.00
04/04/2016,09:11,2040.50,2041.00,2039.75,2040.00,1911,2825,4736.00
04/04/2016,09:12,2040.00,2040.50,2039.50,2040.00,2312,1776,4088.00
04/04/2016,09:13,2040.00,2040.50,2038.75,2038.75,1841,3470,5311.00
04/04/2016,09:14,2039.00,2039.25,2038.00,2038.50,3630,4257,7887.00
04/04/2016,09:15,2038.50,2038.75,2038.00,2038.25,1386,2200,3586.00
04/04/2016,09:16,2038.50,2038.50,2037.75,2038.25,2187,2198,4385.00
04/04/2016,09:17,2038.25,2038.50,2037.25,2038.00,1647,3831,5478.00
04/04/2016,09:18,2038.00,2038.50,2037.25,2038.00,3521,2129,5650.00
04/04/2016,09:19,2038.00,2039.25,2038.00,2038.50,3661,3430,7091.00
04/04/2016,09:20,2038.75,2039.00,2038.00,2038.75,1979,2857,4836.00
04/04/2016,09:21,2038.75,2040.00,2038.25,2039.75,3831,2686,6517.00
04/04/2016,09:22,2039.75,2039.75,2039.00,2039.25,1887,2946,4833.00
04/04/2016,09:23,2039.25,2040.50,2039.25,2039.50,2285,1134,3419.00
04/04/2016,09:24,2039.50,2039.75,2039.00,2039.00,1355,1528,2883.00
04/04/2016,09:25,2039.00,2040.25,2039.00,2040.00,1437,1163,2600.00
04/04/2016,09:26,2039.75,2040.50,2039.75,2040.25,980,1131,2111.00
04/04/2016,09:27,2040.50,2040.50,2039.25,2039.50,1059,1672,2731.00
04/04/2016,09:28,2039.25,2039.75,2039.00,2039.25,2411,1351,3762.00
04/04/2016,09:29,2039.00,2040.25,2039.00,2039.50,1699,1041,2740.00
04/04/2016,09:30,2039.25,2039.25,2038.25,2038.75,2073,3209,5282.00
04/04/2016,09:31,2038.75,2039.00,2038.00,2038.75,1821,2115,3936.00
04/04/2016,09:32,2038.75,2040.25,2038.75,2039.50,2749,2141,4890.00
04/04/2016,09:33,2039.25,2040.00,2039.25,2039.50,1205,1548,2753.00
04/04/2016,09:34,2039.75,2039.75,2039.00,2039.25,1033,1226,2259.00
04/04/2016,09:35,2039.25,2040.25,2039.00,2040.00,996,727,1723.00
04/04/2016,09:36,2039.75,2039.75,2039.00,2039.00,593,1674,2267.00
04/04/2016,09:37,2039.00,2039.25,2037.75,2038.25,1950,2202,4152.00
04/04/2016,09:38,2038.00,2038.50,2037.25,2037.75,1025,1555,2580.00
04/04/2016,09:39,2037.75,2038.25,2037.50,2037.75,963,1035,1998.00
04/04/2016,09:40,2037.75,2038.25,2037.25,2037.75,1448,1484,2932.00
04/04/2016,09:41,2038.00,2038.00,2037.25,2037.75,957,1735,2692.00
04/04/2016,09:42,2037.75,2038.50,2037.50,2038.25,528,1200,1728.00
04/04/2016,09:43,2038.25,2038.50,2037.75,2038.00,522,770,1292.00
04/04/2016,09:44,2037.75,2038.50,2037.75,2038.50,883,486,1369.00
04/04/2016,09:45,2038.25,2038.75,2038.00,2038.25,1040,903,1943.00
04/04/2016,09:46,2038.25,2038.75,2037.00,2037.50,1821,2587,4408.00
04/04/2016,09:47,2037.50,2038.00,2037.25,2037.50,1515,948,2463.00
04/04/2016,09:48,2037.50,2037.75,2037.00,2037.00,296,1332,1628.00
04/04/2016,09:49,2037.00,2037.25,2036.00,2036.25,1671,3837,5508.00
04/04/2016,09:50,2036.50,2036.50,2035.25,2035.25,2035,3741,5776.00
04/04/2016,09:51,2035.50,2035.50,2034.75,2035.00,2169,3531,5700.00
04/04/2016,09:52,2035.25,2035.25,2034.50,2034.75,887,1750,2637.00
04/04/2016,09:53,2035.00,2035.25,2034.25,2034.50,1348,1494,2842.00
04/04/2016,09:54,2034.50,2034.75,2033.50,2034.25,2089,4643,6732.00
04/04/2016,09:55,2034.25,2034.25,2033.25,2033.50,2578,4078,6656.00
04/04/2016,09:56,2033.25,2034.00,2033.00,2033.50,1461,3226,4687.00
04/04/2016,09:57,2033.50,2033.75,2033.25,2033.25,1937,734,2671.00
04/04/2016,09:58,2033.50,2033.75,2033.00,2033.25,2368,1606,3974.00
04/04/2016,09:59,2033.25,2033.50,2033.00,2033.50,2460,895,3355.00
04/04/2016,10:00,2033.50,2033.75,2033.00,2033.25,712,1952,2664.00
04/04/2016,10:01,2033.50,2033.50,2032.75,2033.00,2208,3896,6104.00
04/04/2016,10:02,2033.25,2033.25,2032.50,2032.75,685,1900,2585.00
04/04/2016,10:03,2032.75,2033.50,2032.25,2033.25,2135,2228,4363.00
04/04/2016,10:04,2033.00,2034.25,2033.00,2034.00,3129,487,3616.00
04/04/2016,10:05,2034.00,2034.00,2033.50,2033.75,803,940,1743.00
04/04/2016,10:06,2033.50,2034.00,2033.25,2033.50,2054,1874,3928.00
04/04/2016,10:07,2033.50,2033.50,2032.75,2033.00,1590,1647,3237.00
04/04/2016,10:08,2033.25,2033.50,2033.00,2033.50,1009,1671,2680.00
04/04/2016,10:09,2033.50,2034.25,2033.25,2034.00,2132,1041,3173.00
04/04/2016,10:10,2034.00,2034.00,2033.00,2034.00,1107,1533,2640.00
04/04/2016,10:11,2034.00,2034.00,2032.50,2032.75,895,1798,2693.00
04/04/2016,10:12,2033.00,2033.50,2032.75,2033.25,865,2001,2866.00
04/04/2016,10:13,2033.25,2033.25,2032.75,2032.75,419,1157,1576.00
04/04/2016,10:14,2032.75,2033.25,2032.50,2033.25,966,183,1149.00
04/04/2016,10:15,2033.25,2033.25,2032.75,2033.00,1009,1000,2009.00
04/04/2016,10:16,2033.00,2033.25,2031.75,2032.25,1096,4278,5374.00
04/04/2016,10:17,2032.50,2033.50,2032.25,2033.50,1750,824,2574.00
04/04/2016,10:18,2033.50,2033.75,2033.25,2033.50,888,1677,2565.00
04/04/2016,10:19,2033.50,2033.75,2033.25,2033.50,612,638,1250.00
04/04/2016,10:20,2033.50,2034.00,2033.50,2033.75,1752,926,2678.00
04/04/2016,10:21,2033.75,2034.50,2033.50,2033.50,2302,1833,4135.00
04/04/2016,10:22,2033.50,2034.50,2033.50,2034.25,1384,334,1718.00
04/04/2016,10:23,2034.25,2034.25,2033.75,2034.00,897,1073,1970.00
04/04/2016,10:24,2034.00,2034.50,2033.75,2034.25,822,469,1291.00
04/04/2016,10:25,2034.00,2034.25,2033.75,2034.25,613,832,1445.00
04/04/2016,10:26,2034.00,2034.50,2034.00,2034.25,1038,463,1501.00
04/04/2016,10:27,2034.25,2034.50,2034.00,2034.00,684,808,1492.00
04/04/2016,10:28,2034.00,2034.25,2033.50,2033.75,574,926,1500.00
04/04/2016,10:29,2033.75,2034.25,2033.50,2033.75,737,732,1469.00
04/04/2016,10:30,2033.75,2034.25,2033.25,2034.00,1453,1417,2870.00
04/04/2016,10:31,2034.00,2034.75,2033.75,2034.75,2760,1142,3902.00
04/04/2016,10:32,2034.75,2035.25,2034.50,2034.75,1671,1227,2898.00
04/04/2016,10:33,2034.75,2035.00,2034.50,2034.75,779,758,1537.00
04/04/2016,10:34,2034.75,2035.25,2034.25,2035.25,1941,669,2610.00
04/04/2016,10:35,2035.50,2035.50,2034.75,2035.25,1621,1406,3027.00
04/04/2016,10:36,2035.25,2035.50,2035.00,2035.25,803,1186,1989.00
04/04/2016,10:37,2035.25,2035.75,2035.00,2035.75,966,1853,2819.00
04/04/2016,10:38,2035.50,2035.75,2035.25,2035.50,700,984,1684.00
04/04/2016,10:39,2035.50,2035.50,2035.00,2035.25,507,1854,2361.00
04/04/2016,10:40,2035.00,2035.50,2035.00,2035.50,350,172,522.00
04/04/2016,10:41,2035.50,2035.75,2035.00,2035.50,596,1177,1773.00
04/04/2016,10:42,2035.25,2035.50,2035.00,2035.00,276,515,791.00
04/04/2016,10:43,2035.25,2035.25,2034.50,2034.50,325,1707,2032.00
04/04/2016,10:44,2034.50,2035.00,2034.25,2034.25,894,981,1875.00
04/04/2016,10:45,2034.25,2034.25,2033.75,2033.75,1372,2215,3587.00
04/04/2016,10:46,2033.75,2034.25,2033.50,2034.25,892,1321,2213.00
04/04/2016,10:47,2034.25,2034.50,2033.75,2034.25,875,796,1671.00
04/04/2016,10:48,2034.25,2034.25,2033.50,2033.75,447,1042,1489.00
04/04/2016,10:49,2034.00,2034.25,2033.50,2033.50,2483,1840,4323.00
04/04/2016,10:50,2033.50,2034.00,2033.25,2033.50,1924,2110,4034.00
04/04/2016,10:51,2033.50,2034.00,2033.25,2034.00,2392,817,3209.00
04/04/2016,10:52,2034.00,2034.50,2033.75,2034.50,683,983,1666.00
04/04/2016,10:53,2034.50,2034.75,2034.25,2034.50,753,894,1647.00
04/04/2016,10:54,2034.25,2034.50,2034.25,2034.50,1249,1017,2266.00
04/04/2016,10:55,2034.50,2034.50,2034.00,2034.25,802,1122,1924.00
04/04/2016,10:56,2034.25,2034.50,2034.25,2034.50,89,47,136.00
04/04/2016,10:57,2034.50,2034.50,2033.75,2034.50,1264,495,1759.00
04/04/2016,10:58,2034.50,2035.50,2034.50,2035.00,2499,696,3195.00
04/04/2016,10:59,2035.00,2035.00,2034.50,2034.75,994,362,1356.00
04/04/2016,11:00,2035.00,2035.00,2034.75,2034.75,63,521,584.00
04/04/2016,11:01,2035.00,2035.50,2034.75,2035.25,562,592,1154.00
04/04/2016,11:02,2035.50,2035.50,2035.00,2035.00,790,703,1493.00
04/04/2016,11:03,2035.25,2035.50,2035.00,2035.25,870,27,897.00
04/04/2016,11:04,2035.00,2036.50,2035.00,2036.00,3637,1354,4991.00
04/04/2016,11:05,2036.00,2036.25,2035.75,2036.00,1685,605,2290.00
04/04/2016,11:06,2036.00,2036.25,2035.75,2036.00,635,1655,2290.00
04/04/2016,11:07,2036.00,2036.50,2036.00,2036.25,690,150,840.00
04/04/2016,11:08,2036.25,2036.50,2036.00,2036.50,786,1082,1868.00
04/04/2016,11:09,2036.50,2037.75,2036.25,2037.50,4553,2267,6820.00
04/04/2016,11:10,2037.50,2037.75,2037.25,2037.50,188,1297,1485.00
04/04/2016,11:11,2037.25,2038.00,2037.25,2037.50,1487,486,1973.00
04/04/2016,11:12,2037.50,2038.25,2037.25,2038.00,1760,813,2573.00
04/04/2016,11:13,2038.00,2038.25,2037.75,2037.75,544,1473,2017.00
04/04/2016,11:14,2037.75,2037.75,2037.50,2037.75,1040,793,1833.00
04/04/2016,11:15,2037.75,2038.25,2037.75,2038.25,852,156,1008.00
04/04/2016,11:16,2038.00,2038.25,2038.00,2038.25,1295,650,1945.00
04/04/2016,11:17,2038.00,2038.50,2037.75,2038.00,650,1116,1766.00
04/04/2016,11:18,2038.00,2038.25,2037.75,2038.25,1118,300,1418.00
04/04/2016,11:19,2038.00,2038.25,2037.75,2037.75,99,793,892.00
04/04/2016,11:20,2037.75,2038.50,2037.75,2038.50,1088,66,1154.00
04/04/2016,11:21,2038.25,2038.50,2038.00,2038.00,457,454,911.00
04/04/2016,11:22,2038.25,2038.50,2038.00,2038.00,478,450,928.00
04/04/2016,11:23,2038.00,2038.25,2038.00,2038.00,239,213,452.00
04/04/2016,11:24,2038.00,2038.25,2037.75,2038.25,1873,411,2284.00
04/04/2016,11:25,2038.50,2038.50,2038.00,2038.25,180,194,374.00
04/04/2016,11:26,2038.25,2038.50,2038.00,2038.25,500,404,904.00
04/04/2016,11:27,2038.25,2039.00,2038.25,2038.75,1644,1001,2645.00
04/04/2016,11:28,2038.50,2038.75,2038.25,2038.25,127,660,787.00
04/04/2016,11:29,2038.50,2038.75,2038.25,2038.25,735,604,1339.00
04/04/2016,11:30,2038.25,2038.25,2037.25,2037.25,893,1960,2853.00
04/04/2016,11:31,2037.25,2037.50,2036.75,2036.75,1133,1597,2730.00
04/04/2016,11:32,2036.75,2037.50,2036.75,2037.25,861,244,1105.00
04/04/2016,11:33,2037.50,2037.50,2037.25,2037.50,607,415,1022.00
04/04/2016,11:34,2037.50,2037.75,2037.25,2037.50,704,509,1213.00
04/04/2016,11:35,2037.50,2037.75,2037.25,2037.50,220,212,432.00
04/04/2016,11:36,2037.50,2038.25,2037.50,2038.00,1005,410,1415.00
04/04/2016,11:37,2038.00,2038.25,2037.75,2038.00,200,479,679.00
04/04/2016,11:38,2038.00,2038.25,2038.00,2038.00,69,935,1004.00
04/04/2016,11:39,2038.00,2038.25,2037.25,2037.25,96,1839,1935.00
04/04/2016,11:40,2037.25,2037.50,2037.00,2037.25,29,294,323.00
04/04/2016,11:41,2037.00,2037.50,2036.75,2037.00,1057,1316,2373.00
04/04/2016,11:42,2037.25,2037.50,2037.00,2037.25,306,286,592.00
04/04/2016,11:43,2037.25,2038.50,2037.25,2038.50,1745,813,2558.00
04/04/2016,11:44,2038.50,2038.75,2038.25,2038.25,380,312,692.00
04/04/2016,11:45,2038.25,2038.50,2038.00,2038.00,30,1640,1670.00
04/04/2016,11:46,2038.00,2038.25,2037.75,2037.75,563,739,1302.00
04/04/2016,11:47,2037.75,2038.00,2037.25,2037.50,999,833,1832.00
04/04/2016,11:48,2037.25,2037.75,2037.25,2037.25,540,245,785.00
04/04/2016,11:49,2037.50,2037.75,2037.25,2037.75,400,36,436.00
04/04/2016,11:50,2037.75,2038.00,2037.50,2037.75,520,109,629.00
04/04/2016,11:51,2037.75,2037.75,2037.25,2037.50,267,283,550.00
04/04/2016,11:52,2037.50,2038.00,2037.50,2037.75,311,393,704.00
04/04/2016,11:53,2037.75,2038.75,2037.50,2038.75,1983,511,2494.00
04/04/2016,11:54,2038.75,2038.75,2038.00,2038.25,380,321,701.00
04/04/2016,11:55,2038.25,2038.50,2038.00,2038.50,146,388,534.00
04/04/2016,11:56,2038.50,2038.75,2038.25,2038.50,868,160,1028.00
04/04/2016,11:57,2038.50,2038.75,2038.25,2038.50,441,38,479.00
04/04/2016,11:58,2038.25,2038.25,2037.75,2038.00,323,1307,1630.00
04/04/2016,11:59,2038.00,2038.00,2037.75,2038.00,370,41,411.00
04/04/2016,12:00,2038.00,2038.25,2037.75,2037.75,283,442,725.00
04/04/2016,12:01,2037.75,2038.00,2037.50,2038.00,474,366,840.00
04/04/2016,12:02,2037.75,2038.00,2037.25,2037.25,67,582,649.00
04/04/2016,12:03,2037.25,2037.50,2037.00,2037.00,770,816,1586.00
04/04/2016,12:04,2037.25,2037.25,2036.75,2037.00,753,425,1178.00
04/04/2016,12:05,2037.00,2037.00,2036.25,2036.50,874,955,1829.00
04/04/2016,12:06,2036.50,2036.75,2036.25,2036.50,746,102,848.00
04/04/2016,12:07,2036.75,2036.75,2036.00,2036.50,673,1187,1860.00
04/04/2016,12:08,2036.50,2036.50,2036.25,2036.50,28,33,61.00
04/04/2016,12:09,2036.25,2036.75,2036.25,2036.50,196,708,904.00
04/04/2016,12:10,2036.50,2037.00,2036.50,2036.50,938,380,1318.00
04/04/2016,12:11,2036.50,2036.75,2036.25,2036.75,814,606,1420.00
04/04/2016,12:12,2036.75,2036.75,2036.25,2036.25,112,372,484.00
04/04/2016,12:13,2036.25,2036.50,2035.75,2036.00,810,979,1789.00
04/04/2016,12:14,2036.00,2036.25,2036.00,2036.00,1049,14,1063.00
04/04/2016,12:15,2036.25,2036.50,2036.00,2036.25,65,493,558.00
04/04/2016,12:16,2036.25,2036.50,2036.00,2036.25,458,600,1058.00
04/04/2016,12:17,2036.25,2036.50,2035.25,2035.75,723,2430,3153.00
04/04/2016,12:18,2035.50,2036.00,2035.50,2035.75,254,977,1231.00
04/04/2016,12:19,2035.50,2036.00,2035.25,2035.75,1051,344,1395.00
04/04/2016,12:20,2035.75,2036.25,2035.50,2036.00,775,324,1099.00
04/04/2016,12:21,2035.75,2036.25,2035.75,2036.25,636,25,661.00
04/04/2016,12:22,2036.25,2036.50,2035.75,2036.25,1148,636,1784.00
04/04/2016,12:23,2036.25,2036.50,2036.00,2036.25,208,365,573.00
04/04/2016,12:24,2036.25,2036.25,2036.00,2036.25,750,17,767.00
04/04/2016,12:25,2036.50,2036.50,2036.00,2036.00,31,216,247.00
04/04/2016,12:26,2036.25,2036.25,2035.75,2035.75,34,499,533.00
04/04/2016,12:27,2036.00,2036.00,2035.75,2036.00,41,195,236.00
04/04/2016,12:28,2036.00,2036.25,2035.75,2036.00,624,1081,1705.00
04/04/2016,12:29,2035.75,2036.00,2035.50,2035.75,538,933,1471.00
04/04/2016,12:30,2035.75,2036.00,2035.50,2035.75,714,125,839.00
04/04/2016,12:31,2036.00,2036.25,2035.75,2036.00,174,893,1067.00
04/04/2016,12:32,2036.00,2036.00,2035.50,2035.50,35,446,481.00
04/04/2016,12:33,2035.75,2035.75,2035.25,2035.50,208,534,742.00
04/04/2016,12:34,2035.50,2035.50,2035.25,2035.50,12,312,324.00
04/04/2016,12:35,2035.50,2035.50,2034.50,2035.00,1122,1393,2515.00
04/04/2016,12:36,2035.00,2035.25,2034.25,2034.75,1185,1494,2679.00
04/04/2016,12:37,2034.75,2034.75,2033.75,2033.75,79,1375,1454.00
04/04/2016,12:38,2033.75,2034.25,2033.75,2034.00,337,494,831.00
04/04/2016,12:39,2033.75,2034.50,2033.75,2034.25,1203,292,1495.00
04/04/2016,12:40,2034.25,2034.50,2034.00,2034.25,302,776,1078.00
04/04/2016,12:41,2034.25,2034.75,2034.25,2034.50,430,224,654.00
04/04/2016,12:42,2034.50,2034.75,2034.25,2034.25,250,1226,1476.00
04/04/2016,12:43,2034.25,2034.50,2034.00,2034.50,401,94,495.00
04/04/2016,12:44,2034.50,2034.50,2034.25,2034.25,14,400,414.00
04/04/2016,12:45,2034.50,2034.75,2034.25,2034.50,237,383,620.00
04/04/2016,12:46,2034.25,2034.50,2034.00,2034.25,121,310,431.00
04/04/2016,12:47,2034.25,2034.50,2034.00,2034.50,551,62,613.00
04/04/2016,12:48,2034.50,2035.00,2034.25,2035.00,1030,421,1451.00
04/04/2016,12:49,2035.00,2035.25,2034.75,2035.00,531,394,925.00
04/04/2016,12:50,2034.75,2035.00,2034.50,2034.50,26,1324,1350.00
04/04/2016,12:51,2034.75,2035.00,2034.50,2034.75,321,468,789.00
04/04/2016,12:52,2034.75,2035.00,2034.75,2034.75,26,742,768.00
04/04/2016,12:53,2034.75,2035.25,2034.75,2035.00,608,784,1392.00
04/04/2016,12:54,2034.75,2035.00,2034.75,2035.00,20,449,469.00
04/04/2016,12:55,2034.75,2035.00,2034.75,2034.75,29,687,716.00
04/04/2016,12:56,2034.75,2035.00,2033.75,2033.75,453,1774,2227.00
04/04/2016,12:57,2033.75,2034.00,2032.75,2033.00,452,4847,5299.00
04/04/2016,12:58,2033.00,2033.25,2033.00,2033.00,149,173,322.00
04/04/2016,12:59,2033.25,2033.25,2032.25,2032.50,322,3210,3532.00
04/04/2016,13:00,2032.75,2033.00,2032.50,2032.75,442,528,970.00
04/04/2016,13:01,2033.00,2033.00,2032.00,2032.25,374,1713,2087.00
04/04/2016,13:02,2032.50,2032.75,2032.25,2032.50,390,620,1010.00
04/04/2016,13:03,2032.25,2032.50,2032.25,2032.25,49,1353,1402.00
04/04/2016,13:04,2032.25,2032.50,2032.25,2032.50,409,167,576.00
04/04/2016,13:05,2032.50,2032.50,2031.50,2032.25,1301,2182,3483.00
04/04/2016,13:06,2032.00,2032.25,2031.75,2031.75,461,1660,2121.00
04/04/2016,13:07,2032.00,2032.25,2031.75,2032.25,915,37,952.00
04/04/2016,13:08,2032.25,2032.50,2031.75,2032.00,1138,836,1974.00
04/04/2016,13:09,2032.00,2032.25,2031.50,2031.75,901,1316,2217.00
04/04/2016,13:10,2032.00,2032.00,2031.00,2031.25,199,2650,2849.00
04/04/2016,13:11,2031.50,2031.50,2030.50,2030.75,646,2115,2761.00
04/04/2016,13:12,2031.00,2031.00,2030.25,2030.50,1234,2317,3551.00
04/04/2016,13:13,2030.50,2031.00,2030.25,2031.00,1213,636,1849.00
04/04/2016,13:14,2030.75,2031.25,2030.75,2031.25,805,30,835.00
04/04/2016,13:15,2031.25,2031.50,2031.25,2031.50,1483,543,2026.00
04/04/2016,13:16,2031.50,2031.50,2031.00,2031.25,425,622,1047.00
04/04/2016,13:17,2031.00,2031.25,2029.50,2030.00,713,4131,4844.00
04/04/2016,13:18,2029.75,2030.00,2029.50,2029.50,189,1765,1954.00
04/04/2016,13:19,2029.75,2030.00,2029.50,2030.00,801,185,986.00
04/04/2016,13:20,2030.00,2031.00,2029.75,2030.50,1439,1835,3274.00
04/04/2016,13:21,2030.25,2030.50,2030.00,2030.00,627,878,1505.00
04/04/2016,13:22,2030.25,2030.75,2030.00,2030.75,743,64,807.00
04/04/2016,13:23,2030.50,2031.00,2030.00,2030.75,1370,1564,2934.00
04/04/2016,13:24,2030.75,2031.00,2030.25,2030.25,26,1771,1797.00
04/04/2016,13:25,2030.25,2030.75,2030.25,2030.75,531,673,1204.00
04/04/2016,13:26,2030.75,2031.00,2030.00,2030.00,670,1394,2064.00
04/04/2016,13:27,2030.25,2030.50,2030.00,2030.50,1164,127,1291.00
04/04/2016,13:28,2030.50,2031.25,2030.25,2031.25,1049,1155,2204.00
04/04/2016,13:29,2031.25,2031.50,2031.00,2031.50,1304,1392,2696.00
04/04/2016,13:30,2031.25,2031.75,2031.00,2031.50,1304,660,1964.00
04/04/2016,13:31,2031.50,2031.75,2031.25,2031.75,433,496,929.00
04/04/2016,13:32,2031.50,2032.00,2031.50,2032.00,855,541,1396.00
04/04/2016,13:33,2032.00,2032.25,2031.75,2032.25,705,1273,1978.00
04/04/2016,13:34,2032.25,2032.50,2032.00,2032.00,755,388,1143.00
04/04/2016,13:35,2032.00,2032.25,2031.75,2032.25,667,665,1332.00
04/04/2016,13:36,2032.00,2033.00,2032.00,2032.50,2005,950,2955.00
04/04/2016,13:37,2032.75,2032.75,2032.25,2032.25,488,311,799.00
04/04/2016,13:38,2032.50,2032.75,2032.25,2032.50,342,186,528.00
04/04/2016,13:39,2032.50,2032.50,2032.00,2032.50,486,306,792.00
04/04/2016,13:40,2032.50,2032.75,2032.25,2032.75,2115,497,2612.00
04/04/2016,13:41,2032.50,2033.50,2032.50,2033.25,1576,100,1676.00
04/04/2016,13:42,2033.25,2033.50,2033.00,2033.25,477,461,938.00
04/04/2016,13:43,2033.25,2033.25,2032.75,2033.00,261,760,1021.00
04/04/2016,13:44,2033.00,2033.25,2032.75,2033.25,237,333,570.00
04/04/2016,13:45,2033.25,2033.25,2032.75,2033.00,343,136,479.00
04/04/2016,13:46,2032.75,2033.25,2032.75,2033.25,452,347,799.00
04/04/2016,13:47,2033.25,2033.75,2033.00,2033.75,1335,63,1398.00
04/04/2016,13:48,2033.50,2033.75,2033.25,2033.75,695,800,1495.00
04/04/2016,13:49,2033.75,2033.75,2033.25,2033.50,162,366,528.00
04/04/2016,13:50,2033.50,2033.50,2033.25,2033.25,135,37,172.00
04/04/2016,13:51,2033.25,2033.50,2032.75,2033.00,251,923,1174.00
04/04/2016,13:52,2033.25,2033.50,2032.75,2032.75,703,1547,2250.00
04/04/2016,13:53,2032.75,2032.75,2032.25,2032.50,579,2012,2591.00
04/04/2016,13:54,2032.50,2032.75,2032.00,2032.00,385,1072,1457.00
04/04/2016,13:55,2032.00,2032.25,2032.00,2032.00,53,249,302.00
04/04/2016,13:56,2032.25,2032.25,2031.75,2032.00,991,1740,2731.00
04/04/2016,13:57,2032.25,2032.75,2032.25,2032.50,879,328,1207.00
04/04/2016,13:58,2032.50,2032.50,2031.75,2031.75,189,965,1154.00
04/04/2016,13:59,2031.75,2032.50,2031.75,2032.00,558,311,869.00
04/04/2016,14:00,2032.25,2032.75,2031.75,2032.25,652,781,1433.00
04/04/2016,14:01,2032.25,2033.25,2032.25,2033.00,1063,1128,2191.00
04/04/2016,14:02,2033.25,2033.75,2032.75,2033.75,751,693,1444.00
04/04/2016,14:03,2033.50,2033.75,2033.00,2033.00,253,1305,1558.00
04/04/2016,14:04,2033.00,2033.50,2033.00,2033.00,683,463,1146.00
04/04/2016,14:05,2033.25,2033.50,2032.75,2033.25,362,350,712.00
04/04/2016,14:06,2033.50,2034.25,2033.25,2034.00,2012,1138,3150.00
04/04/2016,14:07,2033.75,2034.00,2033.25,2033.25,22,1492,1514.00
04/04/2016,14:08,2033.25,2033.50,2033.00,2033.50,857,330,1187.00
04/04/2016,14:09,2033.50,2033.50,2032.75,2033.00,388,1460,1848.00
04/04/2016,14:10,2033.00,2033.00,2032.25,2032.50,744,1018,1762.00
04/04/2016,14:11,2032.50,2033.00,2032.50,2032.75,594,641,1235.00
04/04/2016,14:12,2032.75,2033.25,2032.75,2033.00,862,131,993.00
04/04/2016,14:13,2033.25,2033.50,2033.00,2033.25,601,570,1171.00
04/04/2016,14:14,2033.25,2033.50,2033.00,2033.00,119,527,646.00
04/04/2016,14:15,2032.75,2033.25,2032.75,2033.25,556,464,1020.00
04/04/2016,14:16,2033.00,2033.50,2032.75,2033.00,348,593,941.00
04/04/2016,14:17,2033.00,2033.00,2032.50,2032.75,488,413,901.00
04/04/2016,14:18,2032.75,2032.75,2031.50,2031.75,502,2907,3409.00
04/04/2016,14:19,2031.75,2032.50,2031.75,2032.25,999,1075,2074.00
04/04/2016,14:20,2032.25,2032.50,2031.75,2032.00,670,1029,1699.00
04/04/2016,14:21,2032.25,2032.25,2030.00,2030.25,1713,4860,6573.00
04/04/2016,14:22,2030.25,2031.00,2030.00,2030.25,2393,2021,4414.00
04/04/2016,14:23,2030.50,2031.00,2030.25,2030.50,1339,833,2172.00
04/04/2016,14:24,2030.50,2030.50,2030.00,2030.25,674,1356,2030.00
04/04/2016,14:25,2030.25,2030.25,2029.50,2029.50,1281,1278,2559.00
04/04/2016,14:26,2029.75,2030.50,2029.50,2030.25,2556,2121,4677.00
04/04/2016,14:27,2030.25,2030.75,2030.00,2030.50,1356,1536,2892.00
04/04/2016,14:28,2030.50,2030.75,2029.75,2030.00,1280,1466,2746.00
04/04/2016,14:29,2030.25,2030.50,2029.75,2030.00,739,1378,2117.00
04/04/2016,14:30,2029.75,2029.75,2029.00,2029.50,1561,2784,4345.00
04/04/2016,14:31,2029.50,2031.00,2029.25,2030.75,3001,1743,4744.00
04/04/2016,14:32,2030.75,2031.50,2030.75,2031.25,1189,1127,2316.00
04/04/2016,14:33,2031.25,2031.75,2031.25,2031.50,2172,809,2981.00
04/04/2016,14:34,2031.50,2031.50,2030.75,2031.00,424,1036,1460.00
04/04/2016,14:35,2031.25,2031.75,2030.75,2031.25,1460,600,2060.00
04/04/2016,14:36,2031.50,2031.50,2031.00,2031.25,917,803,1720.00
04/04/2016,14:37,2031.25,2031.75,2031.25,2031.50,1000,313,1313.00
04/04/2016,14:38,2031.50,2031.50,2030.25,2030.50,264,2187,2451.00
04/04/2016,14:39,2030.25,2030.75,2030.00,2030.25,750,1221,1971.00
04/04/2016,14:40,2030.00,2030.25,2029.25,2029.50,569,3027,3596.00
04/04/2016,14:41,2029.50,2031.00,2029.25,2030.50,2573,1895,4468.00
04/04/2016,14:42,2030.50,2030.50,2029.50,2029.50,324,1022,1346.00
04/04/2016,14:43,2029.50,2030.50,2029.50,2030.25,1190,1146,2336.00
04/04/2016,14:44,2030.00,2030.00,2029.00,2029.25,1199,1689,2888.00
04/04/2016,14:45,2029.25,2030.00,2029.00,2029.75,2134,1478,3612.00
04/04/2016,14:46,2029.75,2030.00,2029.50,2029.75,103,1125,1228.00
04/04/2016,14:47,2029.50,2030.00,2029.25,2029.25,693,1863,2556.00
04/04/2016,14:48,2029.25,2030.00,2029.00,2030.00,1697,711,2408.00
04/04/2016,14:49,2029.75,2030.75,2029.50,2030.50,3435,2238,5673.00
04/04/2016,14:50,2030.50,2031.25,2030.00,2030.25,3983,3232,7215.00
04/04/2016,14:51,2030.25,2031.25,2030.25,2030.75,2338,2280,4618.00
04/04/2016,14:52,2031.00,2031.50,2030.75,2031.25,3629,902,4531.00
04/04/2016,14:53,2031.25,2032.00,2031.25,2032.00,1809,487,2296.00
04/04/2016,14:54,2031.75,2032.00,2031.25,2031.25,2110,2741,4851.00
04/04/2016,14:55,2031.00,2031.50,2030.25,2030.50,1827,2851,4678.00
04/04/2016,14:56,2030.50,2031.75,2030.50,2031.75,3385,1071,4456.00
04/04/2016,14:57,2031.75,2032.25,2031.25,2032.25,3995,1819,5814.00
04/04/2016,14:58,2032.25,2032.25,2031.00,2031.25,974,4851,5825.00
04/04/2016,14:59,2031.25,2031.75,2030.75,2031.25,3030,4775,7805.00
04/04/2016,15:00,2031.50,2033.00,2031.50,2033.00,16333,19303,35636.00
04/04/2016,15:01,2032.75,2033.50,2032.25,2032.25,11122,10983,22105.00
04/04/2016,15:02,2032.25,2032.75,2032.00,2032.25,1333,1200,2533.00
04/04/2016,15:03,2032.25,2032.25,2032.00,2032.00,1310,772,2082.00
04/04/2016,15:04,2031.75,2032.50,2031.75,2032.25,2764,669,3433.00
04/04/2016,15:05,2032.50,2032.75,2032.25,2032.75,770,260,1030.00
04/04/2016,15:06,2032.50,2033.25,2032.50,2033.00,2297,1071,3368.00
04/04/2016,15:07,2033.00,2033.25,2033.00,2033.25,306,121,427.00
04/04/2016,15:08,2033.00,2033.25,2032.75,2033.00,184,1168,1352.00
04/04/2016,15:09,2032.75,2033.00,2032.75,2033.00,229,210,439.00
04/04/2016,15:10,2033.00,2033.50,2033.00,2033.00,911,1752,2663.00
04/04/2016,15:11,2033.00,2033.25,2032.75,2032.75,93,1100,1193.00
04/04/2016,15:12,2033.00,2033.00,2032.50,2032.50,428,505,933.00
04/04/2016,15:13,2032.75,2033.00,2032.50,2032.75,1193,678,1871.00
04/04/2016,15:14,2033.00,2033.00,2032.50,2032.75,1089,877,1966.00
04/04/2016,15:15,2032.50,2033.00,2031.75,2031.75,2612,3643,6255.00
04/04/2016,15:31,2031.75,2032.00,2031.50,2031.75,326,634,960.00
04/04/2016,15:32,2031.75,2031.75,2031.50,2031.75,19,176,195.00
04/04/2016,15:33,2031.50,2031.75,2031.50,2031.75,39,43,82.00
04/04/2016,15:34,2031.50,2031.75,2031.50,2031.75,10,23,33.00
04/04/2016,15:35,2031.75,2031.75,2031.50,2031.50,62,30,92.00
04/04/2016,15:36,2031.75,2031.75,2031.50,2031.75,260,51,311.00
04/04/2016,15:37,2031.75,2031.75,2031.50,2031.50,30,161,191.00
04/04/2016,15:38,2031.50,2031.75,2031.50,2031.75,7,3,10.00
04/04/2016,15:39,2031.50,2031.75,2031.50,2031.50,3,6,9.00
04/04/2016,15:40,2031.50,2031.75,2031.50,2031.50,1,12,13.00
04/04/2016,15:41,2031.50,2031.75,2031.50,2031.75,193,18,211.00
04/04/2016,15:42,2031.50,2031.75,2031.50,2031.75,13,51,64.00
04/04/2016,15:43,2031.50,2031.75,2031.50,2031.75,4,1,5.00
04/04/2016,15:44,2031.50,2031.50,2031.50,2031.50,0,94,94.00
04/04/2016,15:45,2031.50,2031.75,2031.50,2031.75,3,39,42.00
04/04/2016,15:46,2031.75,2031.75,2031.50,2031.75,36,9,45.00
04/04/2016,15:47,2031.75,2031.75,2031.50,2031.50,6,12,18.00
04/04/2016,15:48,2031.50,2031.75,2031.50,2031.50,3,33,36.00
04/04/2016,15:49,2031.50,2031.75,2031.25,2031.50,43,361,404.00
04/04/2016,15:50,2031.25,2031.50,2031.25,2031.25,6,4,10.00
04/04/2016,15:51,2031.25,2031.50,2031.25,2031.50,4,32,36.00
04/04/2016,15:52,2031.50,2031.50,2031.25,2031.50,32,8,40.00
04/04/2016,15:53,2031.25,2031.50,2031.00,2031.00,5,130,135.00
04/04/2016,15:54,2031.00,2031.25,2031.00,2031.00,5,128,133.00
04/04/2016,15:55,2031.25,2031.25,2030.75,2031.00,5,100,105.00
04/04/2016,15:56,2030.75,2031.00,2030.75,2030.75,17,24,41.00
04/04/2016,15:57,2031.00,2031.00,2030.75,2030.75,8,66,74.00
04/04/2016,15:58,2031.00,2031.25,2030.75,2030.75,260,85,345.00
04/04/2016,15:59,2031.00,2031.00,2030.75,2031.00,70,24,94.00
04/04/2016,16:00,2031.00,2031.75,2031.00,2031.50,296,97,393.00
04/04/2016,17:01,2030.25,2030.25,2029.25,2029.25,394,1140,1534.00
04/04/2016,17:02,2029.50,2029.50,2029.00,2029.50,233,473,706.00
04/04/2016,17:03,2029.25,2029.50,2029.25,2029.25,76,188,264.00
04/04/2016,17:04,2029.50,2029.75,2028.75,2028.75,141,588,729.00
04/04/2016,17:05,2029.00,2029.00,2028.50,2028.75,175,347,522.00
04/04/2016,17:06,2028.50,2028.75,2028.50,2028.75,206,60,266.00
04/04/2016,17:07,2028.75,2028.75,2028.50,2028.50,40,130,170.00
04/04/2016,17:08,2028.75,2028.75,2028.50,2028.75,70,60,130.00
04/04/2016,17:09,2028.75,2029.00,2028.50,2029.00,204,40,244.00
04/04/2016,17:10,2029.00,2029.00,2028.50,2028.50,154,276,430.00
04/04/2016,17:11,2028.75,2028.75,2028.25,2028.50,53,199,252.00
04/04/2016,17:12,2028.50,2028.50,2028.25,2028.25,18,45,63.00
04/04/2016,17:13,2028.50,2028.50,2028.25,2028.25,10,152,162.00
04/04/2016,17:14,2028.50,2028.50,2027.75,2028.50,110,530,640.00
04/04/2016,17:15,2028.50,2028.50,2028.25,2028.50,131,6,137.00
04/04/2016,17:16,2028.25,2028.50,2028.00,2028.50,96,219,315.00
04/04/2016,17:17,2028.25,2028.25,2027.75,2027.75,57,703,760.00
04/04/2016,17:18,2028.00,2028.00,2027.50,2027.50,30,155,185.00
04/04/2016,17:19,2027.75,2028.00,2027.50,2027.50,262,112,374.00
04/04/2016,17:20,2027.50,2027.75,2027.50,2027.75,8,54,62.00
04/04/2016,17:21,2027.75,2028.00,2027.75,2028.00,57,3,60.00
04/04/2016,17:22,2027.75,2028.00,2027.75,2028.00,8,16,24.00
04/04/2016,17:23,2028.00,2028.25,2028.00,2028.25,66,1,67.00
04/04/2016,17:24,2028.25,2028.25,2028.00,2028.00,16,5,21.00
04/04/2016,17:25,2028.25,2028.25,2028.00,2028.25,5,4,9.00
04/04/2016,17:26,2028.00,2028.25,2028.00,2028.00,5,8,13.00
04/04/2016,17:27,2028.25,2028.25,2028.00,2028.00,3,4,7.00
04/04/2016,17:28,2028.25,2028.50,2028.00,2028.50,213,64,277.00
04/04/2016,17:29,2028.50,2028.75,2028.50,2028.50,12,13,25.00
04/04/2016,17:30,2028.50,2028.75,2028.50,2028.75,8,7,15.00
04/04/2016,17:31,2028.75,2028.75,2028.50,2028.75,24,11,35.00
04/04/2016,17:32,2028.50,2028.75,2028.50,2028.75,226,7,233.00
04/04/2016,17:33,2028.75,2029.00,2028.50,2029.00,70,2,72.00
04/04/2016,17:34,2029.00,2029.00,2028.75,2028.75,13,55,68.00
04/04/2016,17:35,2028.75,2028.75,2028.50,2028.75,14,19,33.00
04/04/2016,17:36,2028.75,2028.75,2028.50,2028.75,30,3,33.00
04/04/2016,17:37,2028.75,2029.00,2028.50,2028.75,24,10,34.00
04/04/2016,17:38,2029.00,2029.00,2028.75,2028.75,18,115,133.00
04/04/2016,17:39,2028.75,2029.00,2028.75,2028.75,19,12,31.00
04/04/2016,17:40,2029.00,2029.00,2028.75,2028.75,19,4,23.00
04/04/2016,17:41,2028.75,2029.25,2028.75,2029.00,96,51,147.00
04/04/2016,17:42,2028.75,2029.00,2028.75,2029.00,17,18,35.00
04/04/2016,17:43,2029.00,2029.00,2028.75,2029.00,51,13,64.00
04/04/2016,17:44,2029.00,2029.25,2028.75,2029.00,30,63,93.00
04/04/2016,17:45,2029.00,2029.25,2029.00,2029.00,7,5,12.00
04/04/2016,17:46,2029.25,2029.25,2029.00,2029.25,23,8,31.00
04/04/2016,17:47,2029.25,2029.25,2029.00,2029.00,24,5,29.00
04/04/2016,17:48,2029.00,2029.25,2028.75,2029.00,16,61,77.00
04/04/2016,17:49,2029.00,2029.00,2029.00,2029.00,0,9,9.00
04/04/2016,17:50,2029.00,2029.00,2029.00,2029.00,0,4,4.00
04/04/2016,17:51,2029.00,2029.00,2029.00,2029.00,0,3,3.00
04/04/2016,17:52,2029.00,2029.00,2029.00,2029.00,0,75,75.00
04/04/2016,17:53,2029.00,2029.25,2029.00,2029.00,5,28,33.00
04/04/2016,17:54,2029.00,2029.00,2029.00,2029.00,0,4,4.00
04/04/2016,17:55,2029.00,2029.00,2029.00,2029.00,0,35,35.00
04/04/2016,17:56,2029.00,2029.00,2029.00,2029.00,0,24,24.00
04/04/2016,17:57,2029.00,2029.00,2028.75,2028.75,0,26,26.00
04/04/2016,17:58,2029.00,2029.00,2028.75,2028.75,13,86,99.00
04/04/2016,17:59,2028.75,2029.00,2028.75,2029.00,15,5,20.00
04/04/2016,18:00,2029.00,2029.00,2028.75,2028.75,16,4,20.00
04/04/2016,18:01,2028.75,2029.00,2028.50,2028.75,51,237,288.00
04/04/2016,18:02,2029.00,2029.00,2028.75,2028.75,15,11,26.00
04/04/2016,18:03,2029.00,2029.00,2028.75,2028.75,14,50,64.00
04/04/2016,18:04,2028.75,2028.75,2028.75,2028.75,0,29,29.00
04/04/2016,18:05,2028.75,2028.75,2028.75,2028.75,0,15,15.00
04/04/2016,18:06,2028.75,2029.00,2028.75,2029.00,27,4,31.00
04/04/2016,18:07,2029.00,2029.25,2029.00,2029.25,44,9,53.00
04/04/2016,18:08,2029.25,2029.50,2029.00,2029.50,92,5,97.00
04/04/2016,18:09,2029.50,2029.50,2029.25,2029.50,38,10,48.00
04/04/2016,18:10,2029.25,2029.75,2029.25,2029.75,137,20,157.00
04/04/2016,18:11,2029.50,2029.75,2029.50,2029.75,47,31,78.00
04/04/2016,18:12,2029.75,2030.00,2029.50,2030.00,114,4,118.00
04/04/2016,18:13,2030.00,2030.25,2029.75,2030.25,101,27,128.00
04/04/2016,18:14,2030.00,2030.00,2029.75,2029.75,65,48,113.00
04/04/2016,18:15,2030.00,2030.00,2029.75,2029.75,102,6,108.00
04/04/2016,18:16,2030.00,2030.00,2029.75,2030.00,34,9,43.00
04/04/2016,18:17,2030.00,2030.00,2029.25,2029.50,10,188,198.00
04/04/2016,18:18,2029.50,2029.50,2029.25,2029.50,8,30,38.00
04/04/2016,18:19,2029.50,2029.50,2029.00,2029.00,3,35,38.00
04/04/2016,18:20,2029.00,2029.50,2029.00,2029.25,66,4,70.00
04/04/2016,18:21,2029.25,2029.25,2029.25,2029.25,0,38,38.00
04/04/2016,18:22,2029.25,2029.25,2028.50,2028.75,13,186,199.00
04/04/2016,18:23,2028.75,2029.00,2028.75,2029.00,19,35,54.00
04/04/2016,18:24,2029.00,2029.00,2028.75,2028.75,7,8,15.00
04/04/2016,18:25,2029.00,2029.25,2029.00,2029.00,46,11,57.00
04/04/2016,18:26,2029.25,2029.25,2028.75,2028.75,2,95,97.00
04/04/2016,18:27,2028.75,2029.00,2028.75,2029.00,1,1,2.00
04/04/2016,18:28,2029.00,2029.00,2028.75,2029.00,63,1,64.00
04/04/2016,18:29,2029.00,2029.25,2029.00,2029.25,6,0,6.00
04/04/2016,18:30,2029.00,2029.25,2029.00,2029.25,1,33,34.00
04/04/2016,18:31,2029.00,2029.00,2029.00,2029.00,0,80,80.00
04/04/2016,18:32,2029.00,2029.00,2029.00,2029.00,0,15,15.00
04/04/2016,18:33,2029.00,2029.25,2029.00,2029.00,7,21,28.00
04/04/2016,18:34,2029.00,2029.00,2029.00,2029.00,0,16,16.00
04/04/2016,18:35,2029.00,2029.00,2029.00,2029.00,0,15,15.00
04/04/2016,18:36,2029.00,2029.00,2028.75,2029.00,46,56,102.00
04/04/2016,18:37,2029.00,2029.25,2028.75,2028.75,5,51,56.00
04/04/2016,18:38,2028.75,2029.00,2028.00,2028.25,178,291,469.00
04/04/2016,18:39,2028.25,2028.50,2028.25,2028.25,22,3,25.00
04/04/2016,18:40,2028.50,2028.50,2028.50,2028.50,78,0,78.00
04/04/2016,18:41,2028.75,2028.75,2028.50,2028.50,9,18,27.00
04/04/2016,18:42,2028.50,2028.75,2028.50,2028.75,1,42,43.00
04/04/2016,18:43,2028.75,2028.75,2028.25,2028.50,6,181,187.00
04/04/2016,18:44,2028.50,2028.75,2028.25,2028.25,72,150,222.00
04/04/2016,18:45,2028.25,2028.50,2027.75,2028.25,92,266,358.00
04/04/2016,18:46,2028.25,2028.50,2028.25,2028.50,44,5,49.00
04/04/2016,18:47,2028.50,2028.50,2028.25,2028.25,9,10,19.00
04/04/2016,18:48,2028.25,2028.25,2028.25,2028.25,0,42,42.00
04/04/2016,18:49,2028.25,2028.50,2028.00,2028.25,30,23,53.00
04/04/2016,18:50,2028.50,2028.50,2028.25,2028.50,18,1,19.00
04/04/2016,18:51,2028.50,2028.50,2028.00,2028.50,54,54,108.00
04/04/2016,18:52,2028.50,2028.50,2028.25,2028.25,2,2,4.00
04/04/2016,18:53,2028.50,2028.50,2028.00,2028.25,8,29,37.00
04/04/2016,18:54,2028.25,2028.25,2028.00,2028.00,4,10,14.00
04/04/2016,18:55,2028.25,2028.50,2028.25,2028.50,33,14,47.00
04/04/2016,18:56,2028.25,2028.50,2028.25,2028.50,64,9,73.00
04/04/2016,18:57,2028.75,2028.75,2028.25,2028.50,15,11,26.00
04/04/2016,18:58,2028.25,2028.50,2028.00,2028.00,22,63,85.00
04/04/2016,18:59,2028.00,2028.50,2028.00,2028.00,24,46,70.00
04/04/2016,19:00,2028.00,2028.25,2028.00,2028.00,3,145,148.00
04/04/2016,19:01,2028.25,2029.25,2028.00,2029.00,347,56,403.00
04/04/2016,19:02,2028.75,2029.00,2028.25,2028.50,44,102,146.00
04/04/2016,19:03,2028.50,2028.50,2028.00,2028.25,61,67,128.00
04/04/2016,19:04,2028.25,2028.25,2027.75,2027.75,16,109,125.00
04/04/2016,19:05,2028.00,2028.00,2027.50,2028.00,141,76,217.00
04/04/2016,19:06,2028.00,2028.00,2027.50,2027.50,90,181,271.00
04/04/2016,19:07,2027.50,2028.25,2027.50,2028.25,162,6,168.00
04/04/2016,19:08,2028.00,2028.50,2028.00,2028.25,108,47,155.00
04/04/2016,19:09,2028.25,2028.75,2028.25,2028.50,67,19,86.00
04/04/2016,19:10,2028.50,2028.75,2028.00,2028.00,84,158,242.00
04/04/2016,19:11,2028.25,2028.25,2027.75,2028.25,63,70,133.00
04/04/2016,19:12,2028.25,2028.25,2028.00,2028.25,81,31,112.00
04/04/2016,19:13,2028.25,2028.25,2027.75,2027.75,2,208,210.00
04/04/2016,19:14,2027.75,2027.75,2027.00,2027.25,99,429,528.00
04/04/2016,19:15,2027.25,2027.50,2027.25,2027.50,89,0,89.00
04/04/2016,19:16,2027.50,2027.75,2027.25,2027.75,68,189,257.00
04/04/2016,19:17,2027.50,2027.50,2027.25,2027.25,0,117,117.00
04/04/2016,19:18,2027.50,2027.75,2027.25,2027.75,42,3,45.00
04/04/2016,19:19,2027.75,2027.75,2027.25,2027.25,43,73,116.00
04/04/2016,19:20,2027.50,2027.50,2027.00,2027.25,102,111,213.00
04/04/2016,19:21,2027.00,2027.00,2026.50,2026.75,87,548,635.00
04/04/2016,19:22,2027.00,2027.00,2026.75,2026.75,91,49,140.00
04/04/2016,19:23,2027.00,2027.00,2026.25,2026.50,28,362,390.00
04/04/2016,19:24,2026.50,2026.75,2026.25,2026.50,102,8,110.00
04/04/2016,19:25,2026.50,2026.75,2026.25,2026.50,62,143,205.00
04/04/2016,19:26,2026.75,2026.75,2026.00,2026.50,11,218,229.00
04/04/2016,19:27,2026.25,2026.50,2026.00,2026.25,7,198,205.00
04/04/2016,19:28,2026.25,2026.75,2026.00,2026.25,174,14,188.00
04/04/2016,19:29,2026.50,2027.00,2026.25,2027.00,117,2,119.00
04/04/2016,19:30,2027.00,2027.00,2026.50,2026.50,30,114,144.00
04/04/2016,19:31,2026.75,2026.75,2026.50,2026.75,53,23,76.00
04/04/2016,19:32,2026.50,2027.00,2026.50,2026.75,41,16,57.00
04/04/2016,19:33,2027.00,2027.00,2026.25,2026.50,42,90,132.00
04/04/2016,19:34,2026.50,2026.75,2026.25,2026.50,133,12,145.00
04/04/2016,19:35,2026.25,2026.50,2026.25,2026.50,52,12,64.00
04/04/2016,19:36,2026.50,2026.75,2026.00,2026.25,74,218,292.00
04/04/2016,19:37,2026.00,2026.50,2026.00,2026.50,150,18,168.00
04/04/2016,19:38,2026.50,2026.50,2026.25,2026.25,4,57,61.00
04/04/2016,19:39,2026.25,2026.50,2026.25,2026.25,26,84,110.00
04/04/2016,19:40,2026.25,2026.25,2026.00,2026.25,136,121,257.00
04/04/2016,19:41,2026.25,2026.25,2025.75,2026.00,191,248,439.00
04/04/2016,19:42,2026.00,2026.25,2025.75,2025.75,33,113,146.00
04/04/2016,19:43,2026.00,2026.00,2025.75,2025.75,20,30,50.00
04/04/2016,19:44,2025.75,2025.75,2025.50,2025.75,54,162,216.00
04/04/2016,19:45,2025.75,2026.00,2025.75,2026.00,49,0,49.00
04/04/2016,19:46,2025.75,2026.00,2025.50,2025.75,48,62,110.00
04/04/2016,19:47,2025.50,2025.75,2025.25,2025.25,11,188,199.00
04/04/2016,19:48,2025.25,2025.50,2025.25,2025.50,6,68,74.00
04/04/2016,19:49,2025.25,2025.75,2025.25,2025.50,81,15,96.00
04/04/2016,19:50,2025.50,2025.75,2025.50,2025.75,198,29,227.00
04/04/2016,19:51,2025.75,2026.50,2025.75,2026.50,249,11,260.00
04/04/2016,19:52,2026.50,2026.50,2026.25,2026.50,152,3,155.00
04/04/2016,19:53,2026.50,2026.75,2026.25,2026.75,167,35,202.00
04/04/2016,19:54,2026.50,2026.75,2026.25,2026.75,101,24,125.00
04/04/2016,19:55,2026.75,2027.00,2026.75,2027.00,69,4,73.00
04/04/2016,19:56,2027.00,2027.00,2026.75,2026.75,2,203,205.00
04/04/2016,19:57,2027.00,2027.00,2026.50,2026.50,82,73,155.00
04/04/2016,19:58,2026.50,2026.75,2026.50,2026.50,1,19,20.00
04/04/2016,19:59,2026.50,2026.75,2026.50,2026.50,1,83,84.00
04/04/2016,20:00,2026.25,2026.50,2026.25,2026.25,1,113,114.00
04/04/2016,20:01,2026.00,2026.75,2026.00,2026.75,205,26,231.00
04/04/2016,20:02,2026.50,2027.00,2026.50,2026.50,56,40,96.00
04/04/2016,20:03,2026.75,2027.00,2026.75,2026.75,90,56,146.00
04/04/2016,20:04,2026.75,2027.00,2026.50,2027.00,34,4,38.00
04/04/2016,20:05,2027.00,2027.25,2027.00,2027.25,50,15,65.00
04/04/2016,20:06,2027.25,2027.25,2027.00,2027.25,36,3,39.00
04/04/2016,20:07,2027.00,2027.25,2026.75,2026.75,16,110,126.00
04/04/2016,20:08,2026.75,2027.00,2026.50,2026.75,16,88,104.00
04/04/2016,20:09,2026.75,2026.75,2026.50,2026.75,130,2,132.00
04/04/2016,20:10,2026.75,2026.75,2026.50,2026.50,33,15,48.00
04/04/2016,20:11,2026.50,2026.75,2026.50,2026.50,48,70,118.00
04/04/2016,20:12,2026.50,2026.50,2026.25,2026.50,74,29,103.00
04/04/2016,20:13,2026.25,2026.50,2026.25,2026.50,77,5,82.00
04/04/2016,20:14,2026.25,2026.50,2026.00,2026.25,94,133,227.00
04/04/2016,20:15,2026.50,2026.50,2025.50,2025.75,224,510,734.00
04/04/2016,20:16,2025.75,2025.75,2024.25,2024.50,191,959,1150.00
04/04/2016,20:17,2024.50,2025.00,2024.50,2025.00,544,147,691.00
04/04/2016,20:18,2025.00,2025.00,2024.75,2025.00,71,11,82.00
04/04/2016,20:19,2025.00,2025.50,2024.75,2025.00,368,77,445.00
04/04/2016,20:20,2025.25,2025.50,2024.75,2025.00,100,49,149.00
04/04/2016,20:21,2025.25,2025.25,2024.50,2024.75,48,233,281.00
04/04/2016,20:22,2024.75,2025.25,2024.50,2025.25,105,61,166.00
04/04/2016,20:23,2025.00,2025.00,2024.75,2025.00,71,13,84.00
04/04/2016,20:24,2024.75,2025.00,2024.75,2025.00,45,142,187.00
04/04/2016,20:25,2024.75,2025.25,2024.75,2025.25,40,29,69.00
04/04/2016,20:26,2025.00,2025.25,2025.00,2025.00,2,59,61.00
04/04/2016,20:27,2025.00,2025.25,2025.00,2025.00,17,34,51.00
04/04/2016,20:28,2024.75,2025.25,2024.75,2025.00,37,16,53.00
04/04/2016,20:29,2024.75,2025.25,2024.75,2024.75,69,96,165.00
04/04/2016,20:30,2024.75,2025.00,2024.75,2025.00,12,8,20.00
04/04/2016,20:31,2024.75,2025.00,2024.50,2024.75,74,191,265.00
04/04/2016,20:32,2024.75,2025.00,2024.75,2025.00,68,135,203.00
04/04/2016,20:33,2025.00,2025.00,2024.75,2025.00,77,98,175.00
04/04/2016,20:34,2025.25,2025.50,2025.00,2025.25,186,73,259.00
04/04/2016,20:35,2025.25,2025.50,2025.00,2025.50,84,33,117.00
04/04/2016,20:36,2025.50,2025.50,2025.00,2025.25,19,63,82.00
04/04/2016,20:37,2025.00,2025.25,2025.00,2025.00,12,17,29.00
04/04/2016,20:38,2025.00,2025.50,2025.00,2025.25,78,6,84.00
04/04/2016,20:39,2025.50,2025.50,2024.75,2024.75,142,239,381.00
04/04/2016,20:40,2024.75,2025.00,2024.50,2024.75,21,96,117.00
04/04/2016,20:41,2024.75,2025.00,2024.50,2024.75,168,51,219.00
04/04/2016,20:42,2024.75,2024.75,2024.50,2024.50,1,165,166.00
04/04/2016,20:43,2024.50,2024.50,2024.25,2024.50,8,119,127.00
04/04/2016,20:44,2024.25,2024.50,2024.25,2024.25,19,10,29.00
04/04/2016,20:45,2024.25,2024.75,2024.25,2024.75,86,34,120.00
04/04/2016,20:46,2024.50,2024.75,2024.50,2024.75,11,8,19.00
04/04/2016,20:47,2024.75,2024.75,2024.50,2024.75,164,1,165.00
04/04/2016,20:48,2024.50,2025.00,2024.50,2025.00,63,24,87.00
04/04/2016,20:49,2024.75,2025.00,2024.75,2024.75,10,50,60.00
04/04/2016,20:50,2024.75,2025.00,2024.50,2024.50,6,137,143.00
04/04/2016,20:51,2024.50,2024.75,2024.50,2024.75,3,4,7.00
04/04/2016,20:52,2024.50,2024.50,2024.50,2024.50,0,100,100.00
04/04/2016,20:53,2024.25,2024.50,2024.25,2024.25,1,48,49.00
04/04/2016,20:54,2024.25,2024.50,2024.00,2024.00,18,461,479.00
04/04/2016,20:55,2023.75,2024.25,2023.75,2024.00,332,43,375.00
04/04/2016,20:56,2024.00,2024.00,2023.75,2023.75,138,59,197.00
04/04/2016,20:57,2023.75,2024.00,2023.75,2024.00,186,24,210.00
04/04/2016,20:58,2024.00,2024.00,2023.25,2023.50,34,688,722.00
04/04/2016,20:59,2023.50,2023.75,2023.50,2023.75,111,95,206.00
04/04/2016,21:00,2023.75,2024.25,2023.75,2024.00,245,145,390.00
04/04/2016,21:01,2023.75,2024.25,2023.75,2024.25,205,18,223.00
04/04/2016,21:02,2024.00,2024.25,2024.00,2024.25,24,10,34.00
04/04/2016,21:03,2024.00,2024.25,2024.00,2024.25,231,297,528.00
04/04/2016,21:04,2024.25,2024.25,2023.75,2024.00,151,163,314.00
04/04/2016,21:05,2024.00,2024.00,2023.50,2023.50,28,109,137.00
04/04/2016,21:06,2023.50,2023.75,2023.50,2023.75,25,132,157.00
04/04/2016,21:07,2023.75,2024.00,2023.75,2023.75,110,67,177.00
04/04/2016,21:08,2023.50,2023.75,2023.25,2023.50,79,66,145.00
04/04/2016,21:09,2023.50,2024.00,2023.50,2023.75,134,22,156.00
04/04/2016,21:10,2023.75,2023.75,2023.25,2023.50,60,224,284.00
04/04/2016,21:11,2023.50,2023.50,2023.25,2023.50,11,31,42.00
04/04/2016,21:12,2023.50,2023.75,2023.25,2023.75,180,1,181.00
04/04/2016,21:13,2023.50,2023.75,2023.50,2023.75,235,4,239.00
04/04/2016,21:14,2024.00,2024.00,2023.75,2023.75,2,112,114.00
04/04/2016,21:15,2023.75,2023.75,2023.75,2023.75,0,20,20.00
04/04/2016,21:16,2024.00,2024.00,2023.50,2023.75,59,168,227.00
04/04/2016,21:17,2023.75,2024.00,2023.75,2024.00,9,22,31.00
04/04/2016,21:18,2024.00,2024.25,2023.75,2024.00,118,11,129.00
04/04/2016,21:19,2024.25,2024.25,2024.00,2024.25,21,66,87.00
04/04/2016,21:20,2024.25,2024.25,2024.25,2024.25,64,0,64.00
04/04/2016,21:21,2024.25,2024.50,2024.00,2024.50,48,21,69.00
04/04/2016,21:22,2024.50,2024.50,2024.25,2024.50,2,177,179.00
04/04/2016,21:23,2024.25,2024.50,2024.25,2024.25,5,171,176.00
04/04/2016,21:24,2024.25,2024.50,2024.25,2024.25,6,51,57.00
04/04/2016,21:25,2024.50,2024.50,2024.25,2024.50,21,12,33.00
04/04/2016,21:26,2024.50,2024.50,2024.25,2024.50,171,9,180.00
04/04/2016,21:27,2024.50,2025.00,2024.50,2024.75,302,80,382.00
04/04/2016,21:28,2025.00,2025.50,2024.75,2024.75,298,150,448.00
04/04/2016,21:29,2025.00,2025.25,2024.75,2025.00,86,12,98.00
04/04/2016,21:30,2025.25,2025.50,2025.00,2025.50,94,165,259.00
04/04/2016,21:31,2025.25,2025.50,2025.25,2025.50,19,27,46.00
04/04/2016,21:32,2025.25,2025.50,2025.00,2025.25,5,181,186.00
04/04/2016,21:33,2025.00,2025.50,2025.00,2025.50,62,5,67.00
04/04/2016,21:34,2025.25,2025.75,2025.25,2025.75,144,133,277.00
04/04/2016,21:35,2025.50,2025.75,2025.00,2025.75,285,143,428.00
04/04/2016,21:36,2025.75,2025.75,2025.25,2025.25,2,71,73.00
04/04/2016,21:37,2025.25,2025.50,2025.25,2025.50,4,3,7.00
04/04/2016,21:38,2025.25,2025.25,2025.00,2025.00,2,215,217.00
04/04/2016,21:39,2025.00,2025.25,2025.00,2025.25,2,46,48.00
04/04/2016,21:40,2025.00,2025.25,2025.00,2025.25,6,121,127.00
04/04/2016,21:41,2025.00,2025.00,2024.75,2025.00,12,51,63.00
04/04/2016,21:42,2025.00,2025.25,2025.00,2025.25,38,5,43.00
04/04/2016,21:43,2025.00,2025.25,2025.00,2025.00,2,30,32.00
04/04/2016,21:44,2025.00,2025.25,2025.00,2025.00,7,36,43.00
04/04/2016,21:45,2025.00,2025.50,2025.00,2025.50,49,48,97.00
04/04/2016,21:46,2025.50,2025.50,2025.00,2025.00,4,46,50.00
04/04/2016,21:47,2025.25,2025.50,2025.25,2025.50,46,47,93.00
04/04/2016,21:48,2025.25,2025.75,2025.25,2025.50,67,12,79.00
04/04/2016,21:49,2025.50,2026.00,2025.50,2025.75,142,293,435.00
04/04/2016,21:50,2025.75,2025.75,2025.25,2025.25,40,88,128.00
04/04/2016,21:51,2025.50,2025.75,2025.25,2025.50,97,62,159.00
04/04/2016,21:52,2025.25,2025.25,2025.00,2025.25,10,157,167.00
04/04/2016,21:53,2025.25,2025.50,2025.00,2025.25,65,22,87.00
04/04/2016,21:54,2025.25,2025.25,2024.75,2024.75,23,153,176.00
04/04/2016,21:55,2025.00,2025.00,2024.50,2024.75,28,146,174.00
04/04/2016,21:56,2025.00,2025.25,2024.75,2025.00,74,125,199.00
04/04/2016,21:57,2024.75,2025.00,2024.75,2025.00,33,58,91.00
04/04/2016,21:58,2024.75,2024.75,2024.50,2024.50,0,27,27.00
04/04/2016,21:59,2024.50,2024.75,2024.50,2024.75,7,10,17.00
04/04/2016,22:00,2024.50,2024.75,2024.50,2024.50,13,96,109.00
04/04/2016,22:01,2024.50,2025.00,2024.50,2025.00,62,24,86.00
04/04/2016,22:02,2025.00,2025.00,2024.50,2024.50,2,39,41.00
04/04/2016,22:03,2024.75,2025.00,2024.50,2024.75,17,41,58.00
04/04/2016,22:04,2024.50,2024.50,2024.00,2024.00,49,397,446.00
04/04/2016,22:05,2023.75,2024.00,2023.75,2023.75,60,195,255.00
04/04/2016,22:06,2023.50,2024.00,2023.50,2024.00,17,1,18.00
04/04/2016,22:07,2024.00,2024.25,2023.75,2024.25,85,8,93.00
04/04/2016,22:08,2024.25,2024.50,2024.25,2024.50,53,0,53.00
04/04/2016,22:09,2024.50,2024.75,2024.25,2024.50,14,75,89.00
04/04/2016,22:10,2024.50,2024.50,2024.25,2024.25,14,38,52.00
04/04/2016,22:11,2024.25,2024.50,2024.25,2024.50,2,8,10.00
04/04/2016,22:12,2024.50,2024.75,2024.25,2024.50,29,14,43.00
04/04/2016,22:13,2024.25,2024.50,2024.25,2024.50,21,1,22.00
04/04/2016,22:14,2024.50,2024.50,2024.50,2024.50,1,0,1.00
04/04/2016,22:15,2024.75,2025.00,2024.75,2025.00,50,13,63.00
04/04/2016,22:16,2025.00,2025.25,2025.00,2025.25,60,1,61.00
04/04/2016,22:17,2025.00,2025.25,2025.00,2025.25,132,1,133.00
04/04/2016,22:18,2025.25,2025.25,2025.00,2025.25,44,5,49.00
04/04/2016,22:19,2025.00,2025.25,2025.00,2025.25,46,1,47.00
04/04/2016,22:20,2025.25,2025.50,2025.00,2025.00,21,27,48.00
04/04/2016,22:21,2025.00,2025.50,2025.00,2025.50,42,45,87.00
04/04/2016,22:22,2025.50,2025.50,2025.50,2025.50,2,0,2.00
04/04/2016,22:23,2025.25,2025.50,2025.25,2025.25,3,74,77.00
04/04/2016,22:24,2025.25,2025.25,2025.25,2025.25,0,4,4.00
04/04/2016,22:25,2025.25,2025.50,2025.25,2025.50,6,3,9.00
04/04/2016,22:26,2025.25,2025.50,2025.25,2025.25,7,13,20.00
04/04/2016,22:27,2025.25,2025.75,2025.25,2025.75,65,6,71.00
04/04/2016,22:28,2025.75,2026.25,2025.75,2026.25,195,5,200.00
04/04/2016,22:29,2026.00,2026.25,2026.00,2026.00,197,109,306.00
04/04/2016,22:30,2026.00,2026.50,2026.00,2026.25,142,23,165.00
04/04/2016,22:31,2026.25,2026.50,2026.25,2026.50,130,59,189.00
04/04/2016,22:32,2026.25,2026.75,2026.25,2026.50,95,138,233.00
04/04/2016,22:33,2026.50,2026.75,2026.50,2026.75,22,5,27.00
04/04/2016,22:34,2026.75,2027.25,2026.75,2026.75,414,253,667.00
04/04/2016,22:35,2026.75,2026.75,2026.50,2026.75,11,101,112.00
04/04/2016,22:36,2026.75,2027.00,2026.75,2026.75,63,56,119.00
04/04/2016,22:37,2026.75,2027.00,2026.75,2026.75,12,34,46.00
04/04/2016,22:38,2026.75,2026.75,2026.75,2026.75,0,64,64.00
04/04/2016,22:39,2026.50,2026.75,2026.50,2026.50,24,17,41.00
04/04/2016,22:40,2026.75,2026.75,2026.25,2026.25,20,100,120.00
04/04/2016,22:41,2026.50,2026.50,2026.50,2026.50,130,0,130.00
04/04/2016,22:42,2026.50,2026.75,2026.50,2026.75,22,1,23.00
04/04/2016,22:43,2026.50,2026.75,2026.50,2026.75,12,27,39.00
04/04/2016,22:44,2026.75,2026.75,2026.25,2026.25,144,62,206.00
04/04/2016,22:45,2026.50,2026.50,2026.25,2026.50,71,3,74.00
04/04/2016,22:46,2026.50,2026.50,2026.00,2026.25,32,42,74.00
04/04/2016,22:47,2026.25,2026.50,2026.25,2026.50,21,1,22.00
04/04/2016,22:48,2026.50,2026.50,2026.00,2026.00,17,53,70.00
04/04/2016,22:49,2026.25,2026.50,2026.25,2026.50,73,6,79.00
04/04/2016,22:50,2026.25,2026.50,2026.00,2026.25,18,47,65.00
04/04/2016,22:51,2026.25,2026.25,2026.00,2026.25,33,3,36.00
04/04/2016,22:52,2026.25,2026.25,2026.00,2026.25,23,36,59.00
04/04/2016,22:53,2026.00,2026.25,2026.00,2026.25,52,78,130.00
04/04/2016,22:54,2026.25,2026.25,2026.00,2026.00,4,34,38.00
04/04/2016,22:55,2026.00,2026.25,2026.00,2026.25,6,21,27.00
04/04/2016,22:56,2026.25,2026.25,2026.00,2026.25,12,41,53.00
04/04/2016,22:57,2026.00,2026.25,2026.00,2026.00,5,30,35.00
04/04/2016,22:58,2026.25,2026.50,2026.00,2026.25,38,60,98.00
04/04/2016,22:59,2026.25,2026.75,2026.25,2026.75,80,1,81.00
04/04/2016,23:00,2026.75,2026.75,2026.25,2026.25,6,51,57.00
04/04/2016,23:01,2026.25,2027.25,2026.25,2026.75,161,59,220.00
04/04/2016,23:02,2026.75,2027.00,2026.75,2027.00,11,127,138.00
04/04/2016,23:03,2026.75,2027.00,2026.75,2026.75,7,111,118.00
04/04/2016,23:04,2026.75,2027.00,2026.50,2026.50,18,79,97.00
04/04/2016,23:05,2026.50,2026.75,2026.50,2026.50,148,98,246.00
04/04/2016,23:06,2026.50,2026.50,2026.25,2026.50,42,19,61.00
04/04/2016,23:07,2026.50,2026.75,2026.50,2026.75,7,0,7.00
04/04/2016,23:08,2026.75,2026.75,2026.25,2026.50,73,87,160.00
04/04/2016,23:09,2026.50,2026.75,2026.50,2026.75,24,27,51.00
04/04/2016,23:10,2026.50,2026.75,2026.50,2026.75,118,25,143.00
04/04/2016,23:11,2026.75,2027.00,2026.75,2027.00,92,2,94.00
04/04/2016,23:12,2027.00,2027.25,2027.00,2027.00,47,3,50.00
04/04/2016,23:13,2027.00,2027.25,2027.00,2027.00,79,155,234.00
04/04/2016,23:14,2027.00,2027.25,2027.00,2027.25,55,7,62.00
04/04/2016,23:15,2027.25,2027.25,2027.00,2027.00,3,102,105.00
04/04/2016,23:16,2027.25,2027.25,2027.00,2027.25,5,20,25.00
04/04/2016,23:17,2027.00,2027.25,2027.00,2027.00,1,52,53.00
04/04/2016,23:18,2027.25,2027.25,2026.75,2026.75,1,22,23.00
04/04/2016,23:19,2027.00,2027.00,2026.25,2026.50,36,335,371.00
04/04/2016,23:20,2026.50,2026.50,2026.50,2026.50,2,0,2.00
04/04/2016,23:21,2026.50,2026.75,2026.25,2026.50,90,44,134.00
04/04/2016,23:22,2026.50,2026.50,2026.50,2026.50,3,0,3.00
04/04/2016,23:23,2026.50,2026.50,2026.25,2026.25,25,8,33.00
04/04/2016,23:24,2026.50,2026.50,2026.50,2026.50,1,0,1.00
04/04/2016,23:25,2026.25,2026.75,2026.25,2026.50,55,12,67.00
04/04/2016,23:26,2026.50,2026.50,2026.50,2026.50,0,2,2.00
04/04/2016,23:27,2026.50,2026.75,2026.50,2026.75,1,4,5.00
04/04/2016,23:29,2026.50,2026.75,2026.50,2026.50,2,18,20.00
04/04/2016,23:30,2026.50,2026.75,2026.50,2026.75,66,8,74.00
04/04/2016,23:31,2026.75,2026.75,2026.25,2026.50,18,71,89.00
04/04/2016,23:32,2026.50,2026.50,2026.00,2026.25,77,54,131.00
04/04/2016,23:33,2026.50,2026.50,2026.00,2026.25,32,114,146.00
04/04/2016,23:34,2026.25,2026.25,2026.00,2026.25,61,40,101.00
04/04/2016,23:35,2026.50,2026.75,2026.25,2026.50,78,55,133.00
04/04/2016,23:36,2026.50,2026.50,2026.00,2026.00,13,36,49.00
04/04/2016,23:37,2026.25,2026.25,2026.00,2026.00,25,29,54.00
04/04/2016,23:38,2026.25,2026.50,2026.25,2026.50,65,0,65.00
04/04/2016,23:39,2026.50,2026.50,2026.25,2026.50,18,1,19.00
04/04/2016,23:40,2026.25,2026.25,2026.25,2026.25,0,54,54.00
04/04/2016,23:41,2026.25,2026.50,2026.25,2026.25,1,39,40.00
04/04/2016,23:42,2026.50,2026.75,2026.50,2026.75,72,0,72.00
04/04/2016,23:43,2026.75,2027.00,2026.75,2026.75,74,4,78.00
04/04/2016,23:44,2026.75,2027.00,2026.50,2026.50,8,131,139.00
04/04/2016,23:45,2026.50,2026.75,2026.50,2026.50,8,98,106.00
04/04/2016,23:46,2026.50,2026.50,2026.50,2026.50,0,24,24.00
04/04/2016,23:47,2026.50,2026.50,2026.25,2026.50,5,5,10.00
04/04/2016,23:48,2026.50,2026.75,2026.50,2026.50,22,7,29.00
04/04/2016,23:49,2026.25,2026.50,2026.25,2026.25,11,57,68.00
04/04/2016,23:50,2026.25,2026.25,2026.25,2026.25,0,14,14.00
04/04/2016,23:51,2026.50,2026.75,2026.50,2026.50,10,24,34.00
04/04/2016,23:52,2026.25,2026.50,2026.25,2026.50,2,4,6.00
04/04/2016,23:53,2026.25,2026.25,2026.25,2026.25,0,3,3.00
04/04/2016,23:54,2026.25,2026.25,2026.25,2026.25,0,7,7.00
04/04/2016,23:55,2026.50,2026.50,2026.25,2026.25,3,2,5.00
04/04/2016,23:56,2026.50,2026.50,2026.25,2026.25,5,2,7.00
04/04/2016,23:57,2026.25,2026.50,2026.25,2026.50,4,11,15.00
04/04/2016,23:58,2026.50,2026.50,2026.50,2026.50,9,0,9.00
04/04/2016,23:59,2026.50,2026.50,2026.25,2026.50,49,38,87.00
04/05/2016,00:00,2026.50,2026.50,2026.25,2026.25,5,1,6.00
04/05/2016,00:01,2026.50,2026.50,2026.25,2026.50,60,44,104.00
04/05/2016,00:02,2026.25,2026.25,2025.75,2025.75,0,121,121.00
04/05/2016,00:03,2025.75,2026.00,2025.50,2025.75,43,97,140.00
04/05/2016,00:04,2025.75,2025.75,2025.50,2025.50,22,14,36.00
04/05/2016,00:05,2025.50,2025.75,2024.75,2024.75,138,500,638.00
04/05/2016,00:06,2025.00,2025.00,2024.75,2024.75,1,115,116.00
04/05/2016,00:07,2024.75,2024.75,2024.50,2024.50,6,40,46.00
04/05/2016,00:08,2024.75,2024.75,2024.00,2024.00,12,228,240.00
04/05/2016,00:09,2024.25,2024.25,2023.50,2023.75,169,319,488.00
04/05/2016,00:10,2023.75,2024.00,2023.75,2023.75,37,66,103.00
04/05/2016,00:11,2024.00,2024.25,2023.75,2023.75,54,24,78.00
04/05/2016,00:12,2024.00,2024.25,2024.00,2024.25,61,10,71.00
04/05/2016,00:13,2024.25,2024.25,2024.25,2024.25,56,0,56.00
04/05/2016,00:14,2024.25,2024.50,2024.25,2024.50,103,72,175.00
04/05/2016,00:15,2024.25,2024.50,2024.00,2024.00,16,96,112.00
04/05/2016,00:16,2024.00,2024.25,2024.00,2024.00,9,12,21.00
04/05/2016,00:17,2024.25,2024.25,2024.00,2024.00,9,90,99.00
04/05/2016,00:18,2024.00,2024.25,2024.00,2024.00,3,148,151.00
04/05/2016,00:19,2024.00,2024.00,2024.00,2024.00,0,51,51.00
04/05/2016,00:20,2024.00,2024.25,2024.00,2024.25,48,15,63.00
04/05/2016,00:21,2024.50,2024.50,2024.25,2024.50,3,3,6.00
04/05/2016,00:22,2024.50,2024.50,2024.00,2024.00,31,55,86.00
04/05/2016,00:23,2024.25,2024.50,2024.25,2024.25,166,2,168.00
04/05/2016,00:24,2024.50,2024.50,2024.00,2024.25,14,74,88.00
04/05/2016,00:25,2024.00,2024.50,2024.00,2024.50,41,5,46.00
04/05/2016,00:26,2024.50,2024.50,2024.25,2024.50,39,23,62.00
04/05/2016,00:27,2024.50,2024.50,2024.50,2024.50,3,0,3.00
04/05/2016,00:28,2024.50,2024.75,2024.50,2024.75,69,0,69.00
04/05/2016,00:29,2024.75,2024.75,2024.75,2024.75,35,0,35.00
04/05/2016,00:30,2024.75,2024.75,2024.25,2024.25,10,98,108.00
04/05/2016,00:31,2024.25,2024.25,2024.25,2024.25,0,1,1.00
04/05/2016,00:32,2024.25,2024.50,2024.25,2024.25,2,18,20.00
04/05/2016,00:33,2024.50,2024.50,2024.25,2024.50,91,156,247.00
04/05/2016,00:34,2024.50,2024.50,2024.00,2024.00,24,62,86.00
04/05/2016,00:35,2024.25,2024.25,2024.00,2024.25,113,1,114.00
04/05/2016,00:36,2024.50,2024.50,2024.25,2024.50,68,1,69.00
04/05/2016,00:37,2024.50,2024.50,2024.25,2024.50,32,50,82.00
04/05/2016,00:38,2024.50,2024.50,2024.25,2024.25,7,131,138.00
04/05/2016,00:39,2024.00,2024.50,2024.00,2024.50,117,58,175.00
04/05/2016,00:40,2024.25,2025.00,2024.25,2024.50,76,62,138.00
04/05/2016,00:41,2024.50,2025.00,2024.50,2024.75,104,73,177.00
04/05/2016,00:42,2025.00,2025.25,2025.00,2025.25,101,0,101.00
04/05/2016,00:43,2025.00,2025.00,2025.00,2025.00,0,11,11.00
04/05/2016,00:44,2025.25,2025.75,2025.25,2025.50,68,21,89.00
04/05/2016,00:45,2025.75,2025.75,2025.25,2025.50,177,86,263.00
04/05/2016,00:46,2025.50,2025.75,2025.25,2025.75,111,3,114.00
04/05/2016,00:47,2025.75,2026.00,2025.50,2025.50,133,34,167.00
04/05/2016,00:48,2025.75,2026.00,2025.75,2025.75,205,55,260.00
04/05/2016,00:49,2025.75,2026.00,2025.75,2026.00,11,28,39.00
04/05/2016,00:50,2025.75,2026.00,2025.75,2026.00,5,33,38.00
04/05/2016,00:51,2025.75,2026.00,2025.50,2025.50,13,92,105.00
04/05/2016,00:52,2025.75,2025.75,2025.25,2025.50,14,27,41.00
04/05/2016,00:53,2025.25,2025.50,2025.25,2025.50,53,9,62.00
04/05/2016,00:54,2025.50,2025.75,2025.50,2025.50,26,1,27.00
04/05/2016,00:55,2025.75,2025.75,2025.25,2025.25,9,49,58.00
04/05/2016,00:56,2025.25,2025.25,2025.00,2025.25,107,19,126.00
04/05/2016,00:57,2025.50,2025.50,2024.75,2025.00,20,69,89.00
04/05/2016,00:58,2025.00,2025.00,2024.75,2025.00,12,6,18.00
04/05/2016,00:59,2025.00,2025.00,2024.75,2024.75,9,16,25.00
04/05/2016,01:00,2024.75,2025.00,2024.50,2024.75,28,89,117.00
04/05/2016,01:01,2024.75,2025.00,2024.25,2024.50,231,209,440.00
04/05/2016,01:02,2024.25,2024.50,2024.00,2024.00,108,336,444.00
04/05/2016,01:03,2024.00,2024.25,2023.75,2024.00,213,236,449.00
04/05/2016,01:04,2023.75,2024.25,2023.75,2024.25,253,52,305.00
04/05/2016,01:05,2024.25,2024.75,2024.25,2024.75,208,25,233.00
04/05/2016,01:06,2024.75,2024.75,2024.50,2024.50,21,178,199.00
04/05/2016,01:07,2024.50,2025.50,2024.50,2025.50,280,42,322.00
04/05/2016,01:08,2025.25,2025.75,2025.00,2025.75,268,176,444.00
04/05/2016,01:09,2025.75,2026.25,2025.50,2025.75,220,124,344.00
04/05/2016,01:10,2026.00,2026.25,2025.50,2025.75,88,288,376.00
04/05/2016,01:11,2025.75,2026.25,2025.50,2026.25,182,146,328.00
04/05/2016,01:12,2026.25,2026.75,2026.25,2026.75,247,92,339.00
04/05/2016,01:13,2026.75,2027.00,2026.25,2026.75,487,259,746.00
04/05/2016,01:14,2026.75,2027.00,2026.50,2026.50,99,112,211.00
04/05/2016,01:15,2026.50,2027.25,2026.50,2027.00,110,19,129.00
04/05/2016,01:16,2027.00,2027.25,2026.50,2026.50,24,138,162.00
04/05/2016,01:17,2026.75,2026.75,2026.25,2026.50,64,99,163.00
04/05/2016,01:18,2026.50,2027.00,2026.50,2026.75,221,22,243.00
04/05/2016,01:19,2026.50,2026.75,2026.50,2026.50,17,64,81.00
04/05/2016,01:20,2026.50,2026.75,2026.50,2026.75,17,16,33.00
04/05/2016,01:21,2026.75,2026.75,2026.25,2026.25,47,61,108.00
04/05/2016,01:22,2026.50,2027.00,2026.25,2027.00,95,43,138.00
04/05/2016,01:23,2026.75,2026.75,2026.50,2026.50,3,112,115.00
04/05/2016,01:24,2026.50,2026.75,2026.25,2026.75,127,98,225.00
04/05/2016,01:25,2026.75,2026.75,2026.50,2026.75,56,16,72.00
04/05/2016,01:26,2026.50,2026.75,2026.25,2026.25,8,81,89.00
04/05/2016,01:27,2026.25,2026.50,2026.25,2026.50,9,23,32.00
04/05/2016,01:28,2026.25,2026.25,2025.50,2025.50,151,525,676.00
04/05/2016,01:29,2025.50,2026.00,2025.50,2025.75,140,253,393.00
04/05/2016,01:30,2025.50,2026.25,2025.50,2025.50,86,60,146.00
04/05/2016,01:31,2025.50,2026.00,2025.25,2026.00,278,77,355.00
04/05/2016,01:32,2026.25,2026.25,2025.75,2026.00,21,96,117.00
04/05/2016,01:33,2025.75,2025.75,2024.75,2025.00,10,340,350.00
04/05/2016,01:34,2024.75,2025.25,2024.75,2025.25,179,135,314.00
04/05/2016,01:35,2025.00,2025.00,2024.75,2025.00,96,94,190.00
04/05/2016,01:36,2025.00,2025.25,2024.75,2024.75,79,176,255.00
04/05/2016,01:37,2024.75,2025.00,2024.50,2024.75,179,255,434.00
04/05/2016,01:38,2024.50,2024.75,2024.25,2024.50,253,126,379.00
04/05/2016,01:39,2024.50,2024.50,2023.75,2024.00,64,334,398.00
04/05/2016,01:40,2024.00,2024.25,2023.75,2024.00,283,198,481.00
04/05/2016,01:41,2023.75,2024.25,2023.75,2024.00,245,118,363.00
04/05/2016,01:42,2024.00,2024.25,2024.00,2024.25,14,8,22.00
04/05/2016,01:43,2024.00,2024.75,2024.00,2024.50,256,414,670.00
04/05/2016,01:44,2024.50,2024.75,2024.50,2024.75,1,89,90.00
04/05/2016,01:45,2024.50,2024.50,2023.75,2023.75,55,251,306.00
04/05/2016,01:46,2023.75,2024.00,2023.50,2024.00,296,328,624.00
04/05/2016,01:47,2024.00,2024.50,2024.00,2024.00,92,74,166.00
04/05/2016,01:48,2024.00,2024.00,2023.50,2023.75,71,244,315.00
04/05/2016,01:49,2023.75,2024.00,2023.75,2024.00,237,7,244.00
04/05/2016,01:50,2023.75,2024.00,2023.50,2023.75,97,387,484.00
04/05/2016,01:51,2023.75,2023.75,2023.50,2023.50,41,318,359.00
04/05/2016,01:52,2023.50,2023.75,2022.75,2023.00,212,996,1208.00
04/05/2016,01:53,2023.00,2023.50,2022.75,2023.00,288,186,474.00
04/05/2016,01:54,2023.00,2023.25,2023.00,2023.00,36,169,205.00
04/05/2016,01:55,2023.00,2023.50,2023.00,2023.25,129,239,368.00
04/05/2016,01:56,2023.25,2023.50,2023.00,2023.25,128,240,368.00
04/05/2016,01:57,2023.25,2023.50,2022.75,2023.50,302,155,457.00
04/05/2016,01:58,2023.25,2023.75,2023.25,2023.50,64,131,195.00
04/05/2016,01:59,2023.50,2023.50,2023.25,2023.25,2,59,61.00
04/05/2016,02:00,2023.25,2023.50,2022.75,2022.75,412,349,761.00
04/05/2016,02:01,2022.75,2023.00,2021.75,2022.25,1470,2357,3827.00
04/05/2016,02:02,2022.50,2023.25,2022.00,2022.50,819,1310,2129.00
04/05/2016,02:03,2022.50,2022.50,2021.50,2022.00,718,860,1578.00
04/05/2016,02:04,2022.00,2024.00,2022.00,2023.75,889,529,1418.00
04/05/2016,02:05,2023.75,2024.25,2023.25,2023.50,705,294,999.00
04/05/2016,02:06,2023.50,2023.75,2022.00,2022.75,370,649,1019.00
04/05/2016,02:07,2022.75,2023.75,2022.50,2023.25,393,173,566.00
04/05/2016,02:08,2023.00,2023.75,2022.25,2023.25,742,413,1155.00
04/05/2016,02:09,2023.25,2024.25,2022.75,2024.25,586,258,844.00
04/05/2016,02:10,2024.00,2024.75,2023.75,2023.75,599,509,1108.00
04/05/2016,02:11,2023.75,2023.75,2021.75,2022.00,316,1096,1412.00
04/05/2016,02:12,2021.75,2022.50,2021.75,2022.00,354,498,852.00
04/05/2016,02:13,2021.75,2022.50,2021.75,2022.50,311,312,623.00
04/05/2016,02:14,2022.50,2023.00,2022.25,2022.50,450,163,613.00
04/05/2016,02:15,2022.75,2022.75,2022.00,2022.25,547,452,999.00
04/05/2016,02:16,2022.50,2023.25,2021.75,2022.75,486,402,888.00
04/05/2016,02:17,2023.00,2023.25,2022.50,2022.75,367,563,930.00
04/05/2016,02:18,2023.00,2023.00,2022.00,2022.00,150,639,789.00
04/05/2016,02:19,2022.25,2022.50,2022.00,2022.00,212,221,433.00
04/05/2016,02:20,2022.00,2022.00,2021.25,2021.75,295,557,852.00
04/05/2016,02:21,2021.50,2021.50,2019.50,2020.00,573,2621,3194.00
04/05/2016,02:22,2020.00,2021.25,2020.00,2021.25,1231,561,1792.00
04/05/2016,02:23,2021.25,2021.50,2019.50,2019.75,537,1313,1850.00
04/05/2016,02:24,2019.75,2020.50,2019.50,2020.25,526,126,652.00
04/05/2016,02:25,2020.00,2020.50,2020.00,2020.25,470,525,995.00
04/05/2016,02:26,2020.00,2020.25,2019.50,2019.75,627,462,1089.00
04/05/2016,02:27,2019.50,2019.75,2019.25,2019.75,649,199,848.00
04/05/2016,02:28,2019.50,2019.75,2018.50,2019.00,517,914,1431.00
04/05/2016,02:29,2019.00,2019.75,2019.00,2019.50,453,248,701.00
04/05/2016,02:30,2019.25,2020.25,2019.25,2020.00,448,387,835.00
04/05/2016,02:31,2020.00,2020.25,2018.75,2018.75,233,1469,1702.00
04/05/2016,02:32,2018.75,2020.00,2018.75,2019.75,546,435,981.00
04/05/2016,02:33,2019.75,2020.00,2019.50,2019.50,207,372,579.00
04/05/2016,02:34,2019.50,2020.00,2019.00,2019.00,276,563,839.00
04/05/2016,02:35,2019.25,2019.25,2018.25,2018.75,843,1091,1934.00
04/05/2016,02:36,2018.75,2019.00,2017.25,2017.25,399,1838,2237.00
04/05/2016,02:37,2017.25,2017.75,2015.00,2015.25,723,2955,3678.00
04/05/2016,02:38,2015.50,2016.75,2015.25,2016.75,1557,676,2233.00
04/05/2016,02:39,2016.75,2017.25,2016.25,2017.00,727,481,1208.00
04/05/2016,02:40,2017.25,2017.75,2017.00,2017.00,348,535,883.00
04/05/2016,02:41,2017.00,2017.25,2016.00,2016.50,448,887,1335.00
04/05/2016,02:42,2016.50,2017.50,2016.50,2017.50,707,234,941.00
04/05/2016,02:43,2017.25,2017.75,2017.25,2017.75,342,272,614.00
04/05/2016,02:44,2017.75,2018.00,2017.25,2017.50,468,609,1077.00
04/05/2016,02:45,2017.50,2019.25,2017.25,2019.00,1546,381,1927.00
04/05/2016,02:46,2018.75,2019.00,2018.50,2018.75,654,374,1028.00
04/05/2016,02:47,2019.00,2019.25,2018.75,2019.00,462,162,624.00
04/05/2016,02:48,2019.00,2019.25,2018.50,2018.50,208,347,555.00
04/05/2016,02:49,2018.50,2018.50,2017.50,2018.25,443,1600,2043.00
04/05/2016,02:50,2018.25,2018.25,2017.75,2018.00,141,466,607.00
04/05/2016,02:51,2017.75,2017.75,2017.00,2017.50,285,569,854.00
04/05/2016,02:52,2017.75,2018.25,2017.50,2017.75,225,235,460.00
04/05/2016,02:53,2017.75,2018.75,2017.75,2018.25,307,428,735.00
04/05/2016,02:54,2018.25,2018.25,2017.00,2017.00,158,434,592.00
04/05/2016,02:55,2017.00,2018.00,2016.25,2017.25,804,482,1286.00
04/05/2016,02:56,2017.25,2017.50,2016.25,2017.00,494,339,833.00
04/05/2016,02:57,2017.00,2017.75,2016.75,2017.50,307,278,585.00
04/05/2016,02:58,2017.50,2017.75,2017.25,2017.25,124,139,263.00
04/05/2016,02:59,2017.00,2018.00,2016.50,2017.50,434,514,948.00
04/05/2016,03:00,2017.50,2018.25,2017.50,2018.00,190,171,361.00
04/05/2016,03:01,2017.75,2018.25,2017.25,2018.00,581,390,971.00
04/05/2016,03:02,2018.00,2018.50,2017.75,2018.00,176,180,356.00
04/05/2016,03:03,2018.00,2018.50,2017.75,2018.25,481,113,594.00
04/05/2016,03:04,2018.25,2019.00,2018.25,2019.00,550,203,753.00
04/05/2016,03:05,2019.00,2019.25,2018.50,2018.50,292,533,825.00
04/05/2016,03:06,2018.25,2018.50,2017.50,2017.75,114,335,449.00
04/05/2016,03:07,2017.75,2017.75,2017.50,2017.75,309,30,339.00
04/05/2016,03:08,2017.75,2017.75,2017.25,2017.25,157,409,566.00
04/05/2016,03:09,2017.00,2018.50,2017.00,2018.50,829,3,832.00
04/05/2016,03:10,2018.50,2019.00,2018.25,2019.00,250,410,660.00
04/05/2016,03:11,2019.00,2019.50,2018.25,2018.50,250,342,592.00
04/05/2016,03:12,2018.50,2018.75,2018.25,2018.50,149,260,409.00
04/05/2016,03:13,2018.25,2018.50,2017.75,2018.00,123,394,517.00
04/05/2016,03:14,2018.00,2018.25,2017.75,2018.00,431,326,757.00
04/05/2016,03:15,2018.00,2018.25,2018.00,2018.00,15,293,308.00
04/05/2016,03:16,2017.75,2018.00,2017.50,2017.75,659,387,1046.00
04/05/2016,03:17,2017.75,2018.25,2017.50,2018.00,397,316,713.00
04/05/2016,03:18,2018.25,2018.25,2017.75,2018.00,164,269,433.00
04/05/2016,03:19,2017.75,2018.00,2017.50,2017.50,84,278,362.00
04/05/2016,03:20,2017.50,2017.50,2016.50,2016.75,56,452,508.00
04/05/2016,03:21,2017.00,2017.50,2016.50,2017.25,309,143,452.00
04/05/2016,03:22,2017.25,2017.75,2017.00,2017.50,351,282,633.00
04/05/2016,03:23,2017.50,2017.75,2017.25,2017.25,268,419,687.00
04/05/2016,03:24,2017.25,2017.50,2017.00,2017.25,114,324,438.00
04/05/2016,03:25,2017.25,2017.25,2016.50,2017.00,146,444,590.00
04/05/2016,03:26,2016.75,2017.00,2016.50,2016.75,225,192,417.00
04/05/2016,03:27,2016.75,2017.25,2016.50,2017.00,143,174,317.00
04/05/2016,03:28,2017.00,2017.50,2016.50,2016.50,179,373,552.00
04/05/2016,03:29,2016.75,2016.75,2015.75,2016.00,213,420,633.00
04/05/2016,03:30,2016.25,2016.75,2016.00,2016.50,196,286,482.00
04/05/2016,03:31,2016.50,2016.75,2016.00,2016.50,160,368,528.00
04/05/2016,03:32,2016.25,2016.50,2015.25,2015.25,249,1163,1412.00
04/05/2016,03:33,2015.25,2015.50,2014.25,2014.75,596,2016,2612.00
04/05/2016,03:34,2014.75,2015.25,2014.00,2014.50,660,1193,1853.00
04/05/2016,03:35,2014.50,2014.75,2014.00,2014.00,174,351,525.00
04/05/2016,03:36,2014.25,2015.25,2014.25,2015.25,787,100,887.00
04/05/2016,03:37,2015.25,2015.75,2015.00,2015.50,742,278,1020.00
04/05/2016,03:38,2015.50,2015.50,2014.25,2015.00,244,290,534.00
04/05/2016,03:39,2015.00,2015.00,2014.75,2014.75,25,435,460.00
04/05/2016,03:40,2014.75,2015.75,2014.75,2015.50,547,151,698.00
04/05/2016,03:41,2015.25,2015.50,2015.00,2015.00,155,166,321.00
04/05/2016,03:42,2015.00,2015.25,2014.75,2015.00,100,465,565.00
04/05/2016,03:43,2015.00,2015.50,2015.00,2015.25,557,102,659.00
04/05/2016,03:44,2015.50,2016.50,2015.25,2016.50,806,489,1295.00
04/05/2016,03:45,2016.75,2017.00,2016.25,2016.75,509,230,739.00
04/05/2016,03:46,2016.75,2016.75,2016.25,2016.25,174,144,318.00
04/05/2016,03:47,2016.50,2017.00,2016.00,2016.00,292,312,604.00
04/05/2016,03:48,2015.75,2016.25,2015.75,2016.00,529,496,1025.00
04/05/2016,03:49,2016.00,2016.00,2015.50,2015.75,322,253,575.00
04/05/2016,03:50,2015.75,2016.00,2015.25,2015.75,274,379,653.00
04/05/2016,03:51,2015.75,2016.50,2015.75,2016.50,513,256,769.00
04/05/2016,03:52,2016.25,2016.50,2016.00,2016.25,165,316,481.00
04/05/2016,03:53,2016.25,2016.50,2015.75,2016.50,339,135,474.00
04/05/2016,03:54,2016.50,2017.25,2016.50,2017.25,431,86,517.00
04/05/2016,03:55,2017.00,2017.25,2016.75,2017.00,271,288,559.00
04/05/2016,03:56,2017.00,2017.25,2017.00,2017.25,35,309,344.00
04/05/2016,03:57,2017.00,2017.25,2016.75,2017.25,183,44,227.00
04/05/2016,03:58,2017.25,2017.50,2017.00,2017.50,202,27,229.00
04/05/2016,03:59,2017.50,2018.00,2017.25,2018.00,245,155,400.00
04/05/2016,04:00,2017.75,2018.00,2017.25,2018.00,169,257,426.00
04/05/2016,04:01,2018.00,2018.50,2017.75,2018.00,250,468,718.00
04/05/2016,04:02,2018.00,2018.25,2017.50,2017.75,159,236,395.00
04/05/2016,04:03,2017.75,2018.50,2017.75,2018.00,630,989,1619.00
04/05/2016,04:04,2017.75,2017.75,2017.25,2017.50,251,80,331.00
04/05/2016,04:05,2017.50,2017.50,2016.50,2017.00,175,487,662.00
04/05/2016,04:06,2016.75,2016.75,2016.00,2016.00,5,752,757.00
04/05/2016,04:07,2016.00,2016.75,2015.75,2016.75,618,69,687.00
04/05/2016,04:08,2016.75,2017.00,2016.25,2016.25,149,372,521.00
04/05/2016,04:09,2016.25,2016.75,2016.25,2016.50,286,173,459.00
04/05/2016,04:10,2016.50,2016.50,2016.25,2016.50,108,277,385.00
04/05/2016,04:11,2016.50,2016.75,2016.25,2016.25,193,291,484.00
04/05/2016,04:12,2016.25,2017.00,2016.25,2017.00,251,114,365.00
04/05/2016,04:13,2017.00,2017.50,2016.75,2017.25,201,99,300.00
04/05/2016,04:14,2017.25,2017.25,2016.75,2017.00,12,239,251.00
04/05/2016,04:15,2017.00,2017.00,2016.25,2016.50,16,271,287.00
04/05/2016,04:16,2016.50,2016.50,2016.00,2016.00,146,379,525.00
04/05/2016,04:17,2015.75,2016.25,2015.50,2016.25,295,241,536.00
04/05/2016,04:18,2016.25,2017.25,2016.25,2017.25,381,157,538.00
04/05/2016,04:19,2017.25,2017.50,2016.75,2017.00,141,235,376.00
04/05/2016,04:20,2017.00,2018.00,2017.00,2017.50,513,97,610.00
04/05/2016,04:21,2017.75,2017.75,2017.25,2017.75,117,122,239.00
04/05/2016,04:22,2018.00,2018.00,2017.75,2017.75,18,172,190.00
04/05/2016,04:23,2017.50,2017.75,2017.25,2017.25,98,105,203.00
04/05/2016,04:24,2017.25,2017.25,2016.50,2017.00,178,584,762.00
04/05/2016,04:25,2017.00,2017.75,2016.75,2017.75,312,68,380.00
04/05/2016,04:26,2017.75,2018.00,2017.50,2017.50,294,479,773.00
04/05/2016,04:27,2017.75,2017.75,2017.00,2017.25,242,327,569.00
04/05/2016,04:28,2017.25,2018.00,2017.25,2017.75,261,203,464.00
04/05/2016,04:29,2017.75,2017.75,2016.75,2017.25,84,371,455.00
04/05/2016,04:30,2017.00,2017.00,2016.50,2016.75,336,169,505.00
04/05/2016,04:31,2017.00,2017.00,2016.50,2016.75,110,575,685.00
04/05/2016,04:32,2016.50,2016.75,2016.50,2016.50,101,184,285.00
04/05/2016,04:33,2016.50,2017.25,2016.25,2016.75,265,276,541.00
04/05/2016,04:34,2016.75,2017.00,2016.25,2016.25,252,476,728.00
04/05/2016,04:35,2016.00,2016.75,2015.50,2016.75,315,290,605.00
04/05/2016,04:36,2016.75,2016.75,2016.25,2016.50,12,375,387.00
04/05/2016,04:37,2016.50,2016.50,2015.75,2015.75,36,369,405.00
04/05/2016,04:38,2015.75,2016.00,2015.50,2015.75,319,64,383.00
04/05/2016,04:39,2015.75,2015.75,2014.25,2015.25,671,981,1652.00
04/05/2016,04:40,2015.00,2015.50,2014.75,2015.50,140,371,511.00
04/05/2016,04:41,2015.25,2015.50,2015.00,2015.00,375,265,640.00
04/05/2016,04:42,2015.00,2015.25,2015.00,2015.25,13,204,217.00
04/05/2016,04:43,2015.00,2015.25,2014.75,2015.00,41,233,274.00
04/05/2016,04:44,2014.75,2015.00,2014.75,2014.75,74,45,119.00
04/05/2016,04:45,2015.00,2015.00,2014.75,2014.75,216,442,658.00
04/05/2016,04:46,2015.00,2015.00,2012.75,2013.50,2033,2362,4395.00
04/05/2016,04:47,2013.75,2014.00,2013.00,2013.25,1073,590,1663.00
04/05/2016,04:48,2013.25,2013.75,2013.25,2013.50,488,433,921.00
04/05/2016,04:49,2013.50,2013.75,2013.00,2013.50,179,267,446.00
04/05/2016,04:50,2013.50,2013.75,2013.00,2013.25,355,443,798.00
04/05/2016,04:51,2013.25,2013.50,2012.50,2013.00,241,534,775.00
04/05/2016,04:52,2013.00,2013.50,2012.75,2013.00,320,117,437.00
04/05/2016,04:53,2013.25,2014.00,2013.00,2014.00,543,310,853.00
04/05/2016,04:54,2014.00,2014.00,2013.25,2013.25,484,845,1329.00
04/05/2016,04:55,2013.25,2013.50,2013.25,2013.25,93,296,389.00
04/05/2016,04:56,2013.00,2013.50,2013.00,2013.25,197,324,521.00
04/05/2016,04:57,2013.25,2013.25,2012.75,2012.75,143,241,384.00
04/05/2016,04:58,2012.75,2013.00,2012.50,2013.00,360,533,893.00
04/05/2016,04:59,2013.00,2013.75,2013.00,2013.75,437,12,449.00
04/05/2016,05:00,2013.75,2014.25,2013.75,2014.00,270,241,511.00
04/05/2016,05:01,2013.75,2014.25,2013.75,2013.75,223,402,625.00
04/05/2016,05:02,2013.75,2014.25,2013.75,2014.25,257,158,415.00
04/05/2016,05:03,2014.25,2015.00,2014.25,2014.75,885,58,943.00
04/05/2016,05:04,2014.75,2014.75,2014.25,2014.25,404,301,705.00
04/05/2016,05:05,2014.25,2014.50,2014.00,2014.50,92,260,352.00
04/05/2016,05:06,2014.25,2014.50,2014.00,2014.25,287,353,640.00
04/05/2016,05:07,2014.25,2014.25,2013.75,2013.75,149,345,494.00
04/05/2016,05:08,2013.50,2014.00,2013.50,2014.00,289,33,322.00
04/05/2016,05:09,2013.75,2014.75,2013.75,2014.50,261,309,570.00
04/05/2016,05:10,2014.50,2014.50,2014.25,2014.50,87,199,286.00
04/05/2016,05:11,2014.25,2014.25,2014.00,2014.25,204,182,386.00
04/05/2016,05:12,2014.00,2014.25,2014.00,2014.25,158,23,181.00
04/05/2016,05:13,2014.25,2014.25,2014.00,2014.25,189,2,191.00
04/05/2016,05:14,2014.00,2014.25,2014.00,2014.25,2,219,221.00
04/05/2016,05:15,2014.00,2014.00,2013.75,2014.00,202,377,579.00
04/05/2016,05:16,2013.75,2014.00,2013.50,2014.00,188,52,240.00
04/05/2016,05:17,2013.75,2015.00,2013.75,2014.75,848,248,1096.00
04/05/2016,05:18,2015.00,2015.00,2014.50,2015.00,397,178,575.00
04/05/2016,05:19,2014.75,2015.50,2014.75,2015.00,457,187,644.00
04/05/2016,05:20,2015.00,2015.25,2014.75,2014.75,31,749,780.00
04/05/2016,05:21,2015.00,2015.00,2014.25,2014.50,253,273,526.00
04/05/2016,05:22,2014.50,2014.50,2014.25,2014.25,34,283,317.00
04/05/2016,05:23,2014.25,2014.75,2014.25,2014.75,133,29,162.00
04/05/2016,05:24,2014.50,2014.75,2014.25,2014.50,282,47,329.00
04/05/2016,05:25,2014.25,2014.50,2014.00,2014.25,36,192,228.00
04/05/2016,05:26,2014.25,2014.25,2013.50,2013.50,103,205,308.00
04/05/2016,05:27,2013.75,2013.75,2013.50,2013.75,25,64,89.00
04/05/2016,05:28,2013.75,2013.75,2013.25,2013.50,100,194,294.00
04/05/2016,05:29,2013.75,2013.75,2013.50,2013.50,29,14,43.00
04/05/2016,05:30,2013.75,2014.50,2013.50,2014.25,436,357,793.00
04/05/2016,05:31,2014.25,2014.75,2014.25,2014.50,252,92,344.00
04/05/2016,05:32,2014.75,2014.75,2013.50,2013.50,10,440,450.00
04/05/2016,05:33,2013.75,2013.75,2013.25,2013.50,224,497,721.00
04/05/2016,05:34,2013.50,2013.75,2013.25,2013.50,281,199,480.00
04/05/2016,05:35,2013.25,2014.00,2013.25,2013.50,151,494,645.00
04/05/2016,05:36,2013.50,2014.00,2013.50,2013.75,266,41,307.00
04/05/2016,05:37,2014.00,2014.25,2014.00,2014.25,370,0,370.00
04/05/2016,05:38,2014.25,2014.50,2014.25,2014.25,275,174,449.00
04/05/2016,05:39,2014.25,2014.75,2014.25,2014.50,358,450,808.00
04/05/2016,05:40,2014.50,2014.75,2014.25,2014.75,107,60,167.00
04/05/2016,05:41,2014.75,2016.00,2014.50,2015.75,759,483,1242.00
04/05/2016,05:42,2015.50,2015.75,2015.00,2015.25,268,524,792.00
04/05/2016,05:43,2015.50,2015.75,2015.25,2015.75,159,1,160.00
04/05/2016,05:44,2015.50,2015.50,2015.00,2015.25,127,210,337.00
04/05/2016,05:45,2015.50,2015.75,2015.25,2015.50,169,151,320.00
04/05/2016,05:46,2015.50,2016.00,2015.50,2015.75,296,225,521.00
04/05/2016,05:47,2015.75,2015.75,2015.25,2015.50,208,278,486.00
04/05/2016,05:48,2015.50,2015.75,2015.50,2015.75,437,32,469.00
04/05/2016,05:49,2015.75,2016.25,2015.75,2016.00,240,23,263.00
04/05/2016,05:50,2016.25,2016.75,2016.00,2016.25,724,150,874.00
04/05/2016,05:51,2016.25,2016.50,2016.00,2016.00,47,203,250.00
04/05/2016,05:52,2016.00,2017.00,2016.00,2016.50,676,338,1014.00
04/05/2016,05:53,2016.25,2017.25,2016.25,2017.25,662,153,815.00
04/05/2016,05:54,2017.00,2017.00,2016.50,2016.50,6,436,442.00
04/05/2016,05:55,2016.50,2016.50,2015.75,2016.00,214,381,595.00
04/05/2016,05:56,2016.00,2016.50,2016.00,2016.50,241,2,243.00
04/05/2016,05:57,2016.25,2017.00,2016.25,2016.75,292,22,314.00
04/05/2016,05:58,2016.75,2016.75,2016.25,2016.50,81,47,128.00
04/05/2016,05:59,2016.75,2017.00,2016.50,2017.00,87,69,156.00
04/05/2016,06:00,2016.75,2017.00,2016.50,2016.75,131,303,434.00
04/05/2016,06:01,2016.75,2017.00,2016.75,2017.00,173,131,304.00
04/05/2016,06:02,2017.00,2017.00,2016.50,2016.50,92,274,366.00
04/05/2016,06:03,2016.50,2017.25,2016.50,2017.00,219,105,324.00
04/05/2016,06:04,2017.00,2017.25,2016.75,2017.25,49,116,165.00
04/05/2016,06:05,2017.00,2017.25,2016.50,2016.75,438,255,693.00
04/05/2016,06:06,2016.50,2016.50,2016.00,2016.25,116,297,413.00
04/05/2016,06:07,2016.25,2017.50,2016.25,2017.00,1019,647,1666.00
04/05/2016,06:08,2016.75,2017.25,2016.75,2017.00,313,10,323.00
04/05/2016,06:09,2017.00,2017.25,2016.75,2017.00,141,178,319.00
04/05/2016,06:10,2017.00,2017.25,2017.00,2017.00,71,102,173.00
04/05/2016,06:11,2017.25,2017.25,2016.50,2016.75,106,221,327.00
04/05/2016,06:12,2016.50,2017.25,2016.25,2017.25,433,340,773.00
04/05/2016,06:13,2017.25,2017.75,2017.00,2017.50,352,237,589.00
04/05/2016,06:14,2017.25,2017.50,2017.00,2017.25,218,199,417.00
04/05/2016,06:15,2017.50,2017.50,2017.25,2017.50,22,12,34.00
04/05/2016,06:16,2017.50,2017.50,2017.25,2017.25,5,305,310.00
04/05/2016,06:17,2017.25,2017.75,2017.00,2017.75,717,314,1031.00
04/05/2016,06:18,2017.75,2017.75,2017.25,2017.25,3,53,56.00
04/05/2016,06:19,2017.25,2017.25,2017.00,2017.00,51,424,475.00
04/05/2016,06:20,2017.25,2017.25,2016.75,2017.00,106,176,282.00
04/05/2016,06:21,2016.75,2017.75,2016.75,2017.75,561,52,613.00
04/05/2016,06:22,2017.50,2018.00,2017.50,2017.75,552,138,690.00
04/05/2016,06:23,2017.75,2017.75,2017.25,2017.25,107,197,304.00
04/05/2016,06:24,2017.50,2017.75,2017.50,2017.50,95,11,106.00
04/05/2016,06:25,2017.50,2018.25,2017.50,2018.25,301,11,312.00
04/05/2016,06:26,2018.25,2018.25,2018.00,2018.00,625,302,927.00
04/05/2016,06:27,2018.00,2018.50,2018.00,2018.25,224,136,360.00
04/05/2016,06:28,2018.25,2019.25,2018.00,2019.00,1058,136,1194.00
04/05/2016,06:29,2019.00,2019.25,2018.50,2018.75,275,366,641.00
04/05/2016,06:30,2019.00,2019.00,2018.75,2018.75,348,261,609.00
04/05/2016,06:31,2018.75,2019.25,2018.50,2018.50,441,486,927.00
04/05/2016,06:32,2018.50,2019.00,2018.50,2018.75,584,234,818.00
04/05/2016,06:33,2018.75,2018.75,2018.25,2018.50,14,243,257.00
04/05/2016,06:34,2018.25,2018.50,2018.00,2018.50,105,257,362.00
04/05/2016,06:35,2018.50,2018.50,2017.75,2017.75,13,396,409.00
04/05/2016,06:36,2017.75,2018.00,2017.50,2017.75,176,67,243.00
04/05/2016,06:37,2017.75,2018.25,2017.50,2017.50,320,1269,1589.00
04/05/2016,06:38,2017.50,2017.50,2017.00,2017.25,207,256,463.00
04/05/2016,06:39,2017.50,2017.75,2017.25,2017.75,353,28,381.00
04/05/2016,06:40,2017.75,2017.75,2017.50,2017.50,46,658,704.00
04/05/2016,06:41,2017.25,2017.75,2017.25,2017.25,214,260,474.00
04/05/2016,06:42,2017.25,2018.25,2017.25,2017.50,551,242,793.00
04/05/2016,06:43,2017.50,2018.50,2017.50,2018.50,506,73,579.00
04/05/2016,06:44,2018.25,2018.25,2017.50,2017.75,411,457,868.00
04/05/2016,06:45,2017.75,2018.00,2017.75,2017.75,101,142,243.00
04/05/2016,06:46,2018.00,2018.00,2017.50,2017.75,446,182,628.00
04/05/2016,06:47,2017.75,2018.00,2016.75,2017.50,423,899,1322.00
04/05/2016,06:48,2017.25,2017.25,2017.00,2017.00,351,222,573.00
04/05/2016,06:49,2017.00,2017.00,2016.75,2016.75,2,368,370.00
04/05/2016,06:50,2016.75,2016.75,2016.25,2016.25,355,852,1207.00
04/05/2016,06:51,2016.50,2016.75,2015.50,2016.00,1357,1611,2968.00
04/05/2016,06:52,2015.75,2016.00,2015.00,2015.25,196,1075,1271.00
04/05/2016,06:53,2015.25,2015.50,2014.75,2015.25,694,263,957.00
04/05/2016,06:54,2015.25,2015.75,2015.25,2015.50,465,61,526.00
04/05/2016,06:55,2015.50,2016.50,2015.50,2016.25,578,27,605.00
04/05/2016,06:56,2016.50,2016.50,2016.00,2016.00,13,53,66.00
04/05/2016,06:57,2016.00,2016.25,2015.75,2015.75,257,316,573.00
04/05/2016,06:58,2016.00,2016.50,2016.00,2016.25,434,294,728.00
04/05/2016,06:59,2016.25,2016.25,2015.75,2015.75,90,33,123.00
04/05/2016,07:00,2016.00,2016.50,2016.00,2016.50,369,27,396.00
04/05/2016,07:01,2016.50,2016.75,2016.25,2016.25,264,538,802.00
04/05/2016,07:02,2016.25,2016.25,2014.75,2015.00,683,1322,2005.00
04/05/2016,07:03,2015.25,2015.50,2015.25,2015.25,330,281,611.00
04/05/2016,07:04,2015.25,2015.50,2015.00,2015.50,390,503,893.00
04/05/2016,07:05,2015.50,2016.00,2015.25,2015.75,379,178,557.00
04/05/2016,07:06,2015.75,2015.75,2015.50,2015.75,192,73,265.00
04/05/2016,07:07,2016.00,2016.25,2015.75,2016.00,695,353,1048.00
04/05/2016,07:08,2016.00,2016.25,2016.00,2016.00,351,107,458.00
04/05/2016,07:09,2015.75,2017.50,2015.75,2017.00,1697,551,2248.00
04/05/2016,07:10,2017.00,2017.75,2017.00,2017.50,638,457,1095.00
04/05/2016,07:11,2017.50,2017.50,2017.00,2017.00,68,380,448.00
04/05/2016,07:12,2017.00,2017.25,2016.50,2017.25,211,380,591.00
04/05/2016,07:13,2017.00,2017.25,2016.50,2017.00,345,361,706.00
04/05/2016,07:14,2017.25,2018.00,2017.25,2018.00,698,502,1200.00
04/05/2016,07:15,2018.00,2018.25,2017.75,2018.00,410,411,821.00
04/05/2016,07:16,2018.00,2018.00,2017.50,2017.75,390,351,741.00
04/05/2016,07:17,2017.75,2018.25,2017.50,2017.50,416,254,670.00
04/05/2016,07:18,2017.50,2018.00,2017.50,2017.75,299,201,500.00
04/05/2016,07:19,2017.75,2017.75,2017.00,2017.25,211,495,706.00
04/05/2016,07:20,2017.00,2017.25,2016.75,2017.00,184,172,356.00
04/05/2016,07:21,2017.00,2017.50,2016.75,2017.00,206,207,413.00
04/05/2016,07:22,2016.75,2017.25,2016.50,2016.50,419,743,1162.00
04/05/2016,07:23,2016.50,2016.75,2016.25,2016.25,407,651,1058.00
04/05/2016,07:24,2016.50,2016.50,2016.00,2016.50,287,442,729.00
04/05/2016,07:25,2016.50,2016.75,2016.25,2016.75,211,96,307.00
04/05/2016,07:26,2016.75,2017.00,2016.75,2016.75,290,342,632.00
04/05/2016,07:27,2016.75,2017.50,2016.75,2017.25,291,229,520.00
04/05/2016,07:28,2017.00,2017.50,2017.00,2017.00,286,245,531.00
04/05/2016,07:29,2017.25,2017.50,2016.50,2017.00,268,411,679.00
04/05/2016,07:30,2017.25,2017.50,2017.00,2017.25,191,65,256.00
04/05/2016,07:31,2017.00,2017.00,2016.50,2016.75,59,218,277.00
04/05/2016,07:32,2017.00,2017.00,2016.50,2016.50,83,231,314.00
04/05/2016,07:33,2016.75,2016.75,2015.00,2015.75,587,1995,2582.00
04/05/2016,07:34,2015.75,2016.00,2015.25,2015.50,536,602,1138.00
04/05/2016,07:35,2015.75,2016.00,2015.00,2016.00,614,558,1172.00
04/05/2016,07:36,2016.00,2016.00,2015.25,2015.50,488,592,1080.00
04/05/2016,07:37,2015.50,2015.50,2014.75,2015.50,474,447,921.00
04/05/2016,07:38,2015.50,2015.50,2015.00,2015.50,264,317,581.00
04/05/2016,07:39,2015.50,2015.75,2015.25,2015.50,131,134,265.00
04/05/2016,07:40,2015.50,2015.50,2015.00,2015.50,216,422,638.00
04/05/2016,07:41,2015.50,2015.75,2015.25,2015.50,94,280,374.00
04/05/2016,07:42,2015.50,2015.50,2015.25,2015.50,80,15,95.00
04/05/2016,07:43,2015.50,2015.50,2015.00,2015.25,144,347,491.00
04/05/2016,07:44,2015.50,2015.50,2014.25,2014.50,472,792,1264.00
04/05/2016,07:45,2014.25,2014.75,2014.00,2014.25,639,906,1545.00
04/05/2016,07:46,2014.25,2014.25,2013.75,2014.25,164,637,801.00
04/05/2016,07:47,2014.25,2014.75,2014.00,2014.25,345,452,797.00
04/05/2016,07:48,2014.25,2014.50,2014.25,2014.50,260,49,309.00
04/05/2016,07:49,2014.75,2015.50,2014.75,2015.00,1215,707,1922.00
04/05/2016,07:50,2014.75,2015.00,2014.50,2015.00,338,482,820.00
04/05/2016,07:51,2015.00,2015.00,2014.25,2014.50,243,526,769.00
04/05/2016,07:52,2014.50,2014.50,2014.00,2014.25,101,511,612.00
04/05/2016,07:53,2014.25,2014.50,2014.00,2014.50,357,212,569.00
04/05/2016,07:54,2014.25,2015.25,2014.25,2015.00,642,170,812.00
04/05/2016,07:55,2015.00,2015.50,2015.00,2015.25,715,98,813.00
04/05/2016,07:56,2015.50,2015.75,2015.25,2015.50,543,398,941.00
04/05/2016,07:57,2015.50,2015.75,2015.25,2015.50,229,164,393.00
04/05/2016,07:58,2015.50,2015.75,2015.25,2015.50,116,342,458.00
04/05/2016,07:59,2015.50,2016.00,2015.25,2015.75,375,269,644.00
04/05/2016,08:00,2015.75,2016.25,2015.50,2016.00,467,252,719.00
04/05/2016,08:01,2016.00,2016.00,2015.25,2015.50,385,654,1039.00
04/05/2016,08:02,2015.50,2016.50,2015.50,2016.25,669,87,756.00
04/05/2016,08:03,2016.25,2016.50,2015.75,2016.25,175,460,635.00
04/05/2016,08:04,2016.50,2017.00,2016.25,2016.50,732,483,1215.00
04/05/2016,08:05,2016.50,2017.00,2016.50,2016.50,387,440,827.00
04/05/2016,08:06,2016.50,2017.00,2016.50,2016.75,345,229,574.00
04/05/2016,08:07,2016.75,2017.50,2016.50,2017.25,722,392,1114.00
04/05/2016,08:08,2017.00,2017.25,2016.50,2016.75,315,662,977.00
04/05/2016,08:09,2016.75,2017.00,2016.00,2016.25,404,588,992.00
04/05/2016,08:10,2016.00,2016.50,2015.50,2016.00,520,745,1265.00
04/05/2016,08:11,2016.00,2016.50,2015.50,2016.50,724,498,1222.00
04/05/2016,08:12,2016.50,2016.50,2015.50,2015.50,355,1330,1685.00
04/05/2016,08:13,2015.75,2016.00,2015.50,2015.75,466,204,670.00
04/05/2016,08:14,2015.75,2016.00,2015.50,2015.75,343,254,597.00
04/05/2016,08:15,2015.75,2016.00,2015.50,2016.00,547,403,950.00
04/05/2016,08:16,2016.00,2016.00,2015.50,2015.75,204,154,358.00
04/05/2016,08:17,2015.75,2015.75,2015.25,2015.25,295,430,725.00
04/05/2016,08:18,2015.25,2015.50,2015.00,2015.25,143,320,463.00
04/05/2016,08:19,2015.00,2015.25,2014.00,2014.75,978,996,1974.00
04/05/2016,08:20,2014.75,2015.50,2014.50,2015.50,604,457,1061.00
04/05/2016,08:21,2015.25,2015.50,2015.00,2015.25,434,386,820.00
04/05/2016,08:22,2015.25,2015.75,2015.25,2015.50,582,196,778.00
04/05/2016,08:23,2015.50,2016.50,2015.50,2016.50,918,413,1331.00
04/05/2016,08:24,2016.25,2016.50,2016.25,2016.25,618,199,817.00
04/05/2016,08:25,2016.50,2016.50,2016.00,2016.25,233,367,600.00
04/05/2016,08:26,2016.00,2017.00,2016.00,2016.75,924,178,1102.00
04/05/2016,08:27,2016.50,2017.50,2016.50,2017.25,927,283,1210.00
04/05/2016,08:28,2017.25,2017.50,2016.75,2017.00,751,805,1556.00
04/05/2016,08:29,2017.25,2017.50,2017.00,2017.50,572,498,1070.00
04/05/2016,08:30,2017.25,2017.50,2016.75,2016.75,608,1688,2296.00
04/05/2016,08:31,2017.00,2018.75,2016.25,2018.00,8486,7317,15803.00
04/05/2016,08:32,2018.00,2018.50,2017.00,2018.25,3944,3160,7104.00
04/05/2016,08:33,2018.50,2018.50,2017.00,2017.50,2674,4117,6791.00
04/05/2016,08:34,2017.50,2018.25,2017.25,2018.25,3353,3009,6362.00
04/05/2016,08:35,2018.00,2018.25,2017.00,2017.25,1508,3973,5481.00
04/05/2016,08:36,2017.25,2020.00,2017.00,2019.75,6556,4056,10612.00
04/05/2016,08:37,2019.75,2020.25,2018.50,2018.50,3082,4794,7876.00
04/05/2016,08:38,2018.50,2018.50,2016.25,2016.75,3091,6413,9504.00
04/05/2016,08:39,2016.50,2017.50,2016.50,2017.00,3667,2857,6524.00
04/05/2016,08:40,2017.25,2017.50,2016.00,2016.50,4529,6970,11499.00
04/05/2016,08:41,2016.50,2017.00,2014.75,2015.00,6139,5895,12034.00
04/05/2016,08:42,2015.00,2015.00,2013.50,2014.00,5254,5781,11035.00
04/05/2016,08:43,2014.00,2014.75,2014.00,2014.25,2529,2432,4961.00
04/05/2016,08:44,2014.25,2014.75,2014.00,2014.25,3725,1984,5709.00
04/05/2016,08:45,2014.00,2014.50,2013.25,2014.25,3582,4400,7982.00
04/05/2016,08:46,2014.25,2014.75,2013.50,2013.75,4148,4205,8353.00
04/05/2016,08:47,2013.50,2014.00,2011.75,2012.00,5184,8583,13767.00
04/05/2016,08:48,2012.00,2012.75,2011.50,2012.00,3288,3613,6901.00
04/05/2016,08:49,2012.00,2013.25,2012.00,2012.75,3245,3636,6881.00
04/05/2016,08:50,2012.75,2013.25,2012.50,2013.25,2360,2931,5291.00
04/05/2016,08:51,2013.00,2013.50,2012.50,2013.00,3448,3798,7246.00
04/05/2016,08:52,2013.25,2014.00,2013.00,2014.00,4450,2754,7204.00
04/05/2016,08:53,2013.75,2014.50,2013.50,2014.00,2465,3530,5995.00
04/05/2016,08:54,2014.00,2014.50,2013.50,2014.25,1762,3220,4982.00
04/05/2016,08:55,2014.00,2015.00,2013.75,2014.25,5306,3000,8306.00
04/05/2016,08:56,2014.25,2014.50,2013.50,2014.00,3056,4336,7392.00
04/05/2016,08:57,2014.25,2014.50,2013.75,2014.00,847,1642,2489.00
04/05/2016,08:58,2013.75,2014.75,2013.75,2014.50,1352,676,2028.00
04/05/2016,08:59,2014.75,2016.00,2014.25,2016.00,2523,386,2909.00
04/05/2016,09:00,2016.00,2016.00,2015.50,2016.00,1136,1520,2656.00
04/05/2016,09:01,2016.00,2018.75,2015.75,2018.50,6069,2887,8956.00
04/05/2016,09:02,2018.25,2020.50,2017.75,2019.50,10211,7450,17661.00
04/05/2016,09:03,2019.50,2019.75,2018.00,2018.75,3786,5069,8855.00
04/05/2016,09:04,2019.00,2019.00,2018.00,2018.50,1255,2296,3551.00
04/05/2016,09:05,2018.25,2019.25,2018.25,2018.75,4459,2845,7304.00
04/05/2016,09:06,2018.75,2019.25,2018.25,2019.00,2634,2230,4864.00
04/05/2016,09:07,2018.75,2020.00,2017.75,2019.75,5544,4550,10094.00
04/05/2016,09:08,2019.75,2022.75,2019.50,2022.00,14641,8709,23350.00
04/05/2016,09:09,2022.00,2022.25,2021.25,2021.75,4130,4987,9117.00
04/05/2016,09:10,2021.50,2021.75,2021.00,2021.00,1417,3544,4961.00
04/05/2016,09:11,2021.00,2021.50,2020.25,2020.50,2731,2757,5488.00
04/05/2016,09:12,2020.50,2021.25,2020.25,2021.00,2232,1636,3868.00
04/05/2016,09:13,2021.00,2021.25,2019.75,2020.25,3994,4400,8394.00
04/05/2016,09:14,2020.25,2020.25,2019.00,2019.50,3693,4171,7864.00
04/05/2016,09:15,2019.25,2019.75,2018.50,2019.00,2020,3021,5041.00
04/05/2016,09:16,2019.00,2020.25,2019.00,2020.25,2763,1425,4188.00
04/05/2016,09:17,2020.00,2020.25,2018.50,2018.75,1568,3241,4809.00
04/05/2016,09:18,2018.75,2019.00,2018.00,2018.25,2036,1639,3675.00
04/05/2016,09:19,2018.25,2018.50,2017.75,2018.00,2613,3487,6100.00
04/05/2016,09:20,2018.00,2020.00,2017.50,2019.50,3659,2299,5958.00
04/05/2016,09:21,2019.25,2020.00,2019.00,2020.00,2126,2127,4253.00
04/05/2016,09:22,2020.00,2020.00,2018.25,2018.50,3057,3202,6259.00
04/05/2016,09:23,2018.25,2018.75,2017.25,2017.75,3134,2948,6082.00
04/05/2016,09:24,2018.00,2018.50,2017.50,2018.25,2207,1421,3628.00
04/05/2016,09:25,2018.50,2019.25,2018.00,2018.25,2767,1458,4225.00
04/05/2016,09:26,2018.25,2018.50,2017.50,2018.00,2568,2137,4705.00
04/05/2016,09:27,2018.00,2019.50,2018.00,2018.75,2496,854,3350.00
04/05/2016,09:28,2018.75,2020.50,2018.75,2020.00,3439,2003,5442.00
04/05/2016,09:29,2020.00,2020.75,2019.50,2020.00,3278,2733,6011.00
04/05/2016,09:30,2020.00,2021.00,2019.75,2020.75,3354,2349,5703.00
04/05/2016,09:31,2020.50,2020.75,2018.75,2019.00,2350,3745,6095.00
04/05/2016,09:32,2019.00,2020.00,2018.75,2019.50,1914,837,2751.00
04/05/2016,09:33,2019.50,2020.00,2018.75,2019.00,867,1889,2756.00
04/05/2016,09:34,2019.00,2020.50,2019.00,2019.75,2033,982,3015.00
04/05/2016,09:35,2020.00,2020.50,2019.75,2020.25,1091,1842,2933.00
04/05/2016,09:36,2020.25,2020.25,2019.00,2019.75,2110,1269,3379.00
04/05/2016,09:37,2019.75,2020.00,2018.75,2018.75,1359,2087,3446.00
04/05/2016,09:38,2018.75,2019.25,2017.50,2017.75,1138,2852,3990.00
04/05/2016,09:39,2017.75,2018.25,2017.25,2017.25,1482,3452,4934.00
04/05/2016,09:40,2017.25,2018.00,2017.00,2017.75,2742,1763,4505.00
04/05/2016,09:41,2017.75,2017.75,2017.00,2017.50,1067,1585,2652.00
04/05/2016,09:42,2017.50,2018.00,2016.75,2016.75,2330,2589,4919.00
04/05/2016,09:43,2016.75,2017.00,2016.00,2016.75,2417,4565,6982.00
04/05/2016,09:44,2017.00,2017.25,2015.75,2015.75,1431,3174,4605.00
04/05/2016,09:45,2016.00,2017.00,2015.75,2015.75,2210,1312,3522.00
04/05/2016,09:46,2015.75,2016.00,2014.50,2015.50,3973,5430,9403.00
04/05/2016,09:47,2015.50,2016.00,2014.50,2015.25,4509,2741,7250.00
04/05/2016,09:48,2015.25,2016.50,2015.00,2016.00,2459,1101,3560.00
04/05/2016,09:49,2016.00,2016.75,2016.00,2016.75,2052,987,3039.00
04/05/2016,09:50,2016.75,2017.00,2016.25,2016.75,1192,902,2094.00
04/05/2016,09:51,2016.50,2016.75,2015.75,2016.50,1528,1852,3380.00
04/05/2016,09:52,2016.50,2016.75,2016.00,2016.25,992,1188,2180.00
04/05/2016,09:53,2016.00,2016.50,2015.00,2015.25,1804,2859,4663.00
04/05/2016,09:54,2015.25,2016.00,2015.25,2015.75,1405,933,2338.00
04/05/2016,09:55,2015.50,2016.25,2015.25,2016.00,1990,1215,3205.00
04/05/2016,09:56,2016.25,2016.50,2014.50,2014.75,1652,2394,4046.00
04/05/2016,09:57,2015.00,2015.00,2013.75,2014.75,3807,3940,7747.00
04/05/2016,09:58,2014.75,2015.75,2014.75,2015.00,1244,1687,2931.00
04/05/2016,09:59,2015.00,2015.25,2014.50,2015.00,712,1821,2533.00
04/05/2016,10:00,2015.00,2015.25,2014.25,2014.50,739,1736,2475.00
04/05/2016,10:01,2014.50,2015.25,2014.25,2015.00,1988,1522,3510.00
04/05/2016,10:02,2015.00,2015.00,2014.00,2014.50,1361,1142,2503.00
04/05/2016,10:03,2014.50,2015.75,2014.25,2015.25,1803,1630,3433.00
04/05/2016,10:04,2015.25,2015.75,2014.50,2014.75,1294,972,2266.00
04/05/2016,10:05,2014.75,2015.25,2014.50,2015.25,1327,1602,2929.00
04/05/2016,10:06,2015.50,2016.25,2015.00,2016.00,1878,1609,3487.00
04/05/2016,10:07,2016.00,2016.25,2015.00,2015.50,963,1489,2452.00
04/05/2016,10:08,2015.50,2016.75,2015.50,2016.50,1609,1091,2700.00
04/05/2016,10:09,2016.50,2016.75,2016.00,2016.50,1232,1454,2686.00
04/05/2016,10:10,2016.50,2018.00,2016.50,2017.00,3221,2257,5478.00
04/05/2016,10:11,2017.00,2018.25,2016.75,2017.75,2780,1263,4043.00
04/05/2016,10:12,2017.75,2018.25,2017.75,2018.25,1691,723,2414.00
04/05/2016,10:13,2018.25,2018.25,2017.25,2017.50,2205,1614,3819.00
04/05/2016,10:14,2017.50,2017.75,2017.25,2017.50,1846,688,2534.00
04/05/2016,10:15,2017.50,2017.50,2017.00,2017.00,557,984,1541.00
04/05/2016,10:16,2017.00,2017.75,2017.00,2017.50,1423,529,1952.00
04/05/2016,10:17,2017.50,2017.50,2015.75,2016.25,1333,2877,4210.00
04/05/2016,10:18,2016.00,2016.75,2015.50,2016.50,3405,1971,5376.00
04/05/2016,10:19,2016.50,2016.50,2016.00,2016.25,888,899,1787.00
04/05/2016,10:20,2016.25,2017.50,2016.25,2017.25,1379,749,2128.00
04/05/2016,10:21,2017.25,2019.50,2017.25,2019.25,4328,2499,6827.00
04/05/2016,10:22,2019.00,2019.50,2019.00,2019.25,1249,845,2094.00
04/05/2016,10:23,2019.25,2019.25,2018.75,2018.75,774,808,1582.00
04/05/2016,10:24,2018.75,2018.75,2018.25,2018.50,815,883,1698.00
04/05/2016,10:25,2018.75,2018.75,2018.00,2018.00,559,930,1489.00
04/05/2016,10:26,2018.00,2018.25,2017.25,2018.00,1599,2209,3808.00
04/05/2016,10:27,2017.75,2018.00,2017.25,2017.50,1220,787,2007.00
04/05/2016,10:28,2017.50,2018.00,2017.25,2017.25,581,917,1498.00
04/05/2016,10:29,2017.50,2018.50,2017.50,2018.25,1864,772,2636.00
04/05/2016,10:30,2018.25,2018.50,2017.75,2018.00,969,1108,2077.00
04/05/2016,10:31,2018.00,2019.75,2018.00,2019.25,3446,1587,5033.00
04/05/2016,10:32,2019.25,2019.50,2017.25,2017.50,1081,2706,3787.00
04/05/2016,10:33,2017.25,2017.50,2017.00,2017.25,1472,1509,2981.00
04/05/2016,10:34,2017.25,2017.50,2016.50,2017.25,941,2022,2963.00
04/05/2016,10:35,2017.00,2017.25,2016.25,2016.50,924,1334,2258.00
04/05/2016,10:36,2016.50,2016.75,2015.75,2016.50,1481,1094,2575.00
04/05/2016,10:37,2016.50,2016.75,2015.25,2015.25,1158,1888,3046.00
04/05/2016,10:38,2015.25,2016.75,2015.25,2016.50,3085,1065,4150.00
04/05/2016,10:39,2016.75,2017.50,2016.25,2017.25,2706,1663,4369.00
04/05/2016,10:40,2017.50,2017.50,2016.75,2017.50,2081,2442,4523.00
04/05/2016,10:41,2017.50,2017.50,2016.00,2016.50,3001,4236,7237.00
04/05/2016,10:42,2016.75,2017.50,2016.25,2016.75,1510,1658,3168.00
04/05/2016,10:43,2017.00,2017.00,2015.75,2016.50,1579,1798,3377.00
04/05/2016,10:44,2016.50,2016.75,2015.50,2016.00,1176,1357,2533.00
04/05/2016,10:45,2016.00,2016.25,2015.75,2015.75,584,903,1487.00
04/05/2016,10:46,2016.00,2016.00,2015.25,2015.75,1244,702,1946.00
04/05/2016,10:47,2015.50,2015.75,2014.50,2015.25,1292,2920,4212.00
04/05/2016,10:48,2015.25,2015.25,2014.00,2014.75,1875,2707,4582.00
04/05/2016,10:49,2014.75,2015.75,2014.75,2015.50,852,529,1381.00
04/05/2016,10:50,2015.50,2016.00,2015.00,2015.50,1361,720,2081.00
04/05/2016,10:51,2015.50,2015.75,2014.75,2015.50,1136,753,1889.00
04/05/2016,10:52,2015.50,2016.00,2015.25,2015.50,601,890,1491.00
04/05/2016,10:53,2015.75,2016.50,2015.75,2016.25,1150,767,1917.00
04/05/2016,10:54,2016.00,2016.25,2014.75,2015.25,981,2032,3013.00
04/05/2016,10:55,2015.25,2016.50,2015.25,2016.25,1340,733,2073.00
04/05/2016,10:56,2016.25,2016.50,2015.50,2015.50,112,1440,1552.00
04/05/2016,10:57,2015.75,2016.25,2015.50,2016.00,1025,684,1709.00
04/05/2016,10:58,2016.00,2016.75,2015.75,2015.75,796,902,1698.00
04/05/2016,10:59,2016.00,2016.50,2015.25,2016.00,507,1011,1518.00
04/05/2016,11:00,2016.00,2016.00,2015.50,2015.75,711,586,1297.00
04/05/2016,11:01,2015.75,2017.50,2015.50,2016.75,3346,3274,6620.00
04/05/2016,11:02,2016.75,2018.00,2016.75,2017.50,2782,830,3612.00
04/05/2016,11:03,2017.25,2018.00,2017.25,2017.75,1277,854,2131.00
04/05/2016,11:04,2017.75,2018.00,2017.25,2017.50,852,641,1493.00
04/05/2016,11:05,2017.50,2018.00,2016.50,2017.50,2468,2052,4520.00
04/05/2016,11:06,2017.25,2018.00,2017.25,2017.25,521,1093,1614.00
04/05/2016,11:07,2017.25,2017.50,2016.75,2017.25,788,545,1333.00
04/05/2016,11:08,2017.25,2017.75,2017.00,2017.75,971,261,1232.00
04/05/2016,11:09,2017.75,2018.00,2017.00,2017.00,739,965,1704.00
04/05/2016,11:10,2017.25,2017.50,2017.00,2017.00,734,624,1358.00
04/05/2016,11:11,2016.75,2017.50,2016.75,2017.25,785,234,1019.00
04/05/2016,11:12,2017.00,2017.25,2016.00,2016.00,529,859,1388.00
04/05/2016,11:13,2016.00,2016.50,2016.00,2016.25,644,640,1284.00
04/05/2016,11:14,2016.25,2017.00,2016.25,2016.75,640,611,1251.00
04/05/2016,11:15,2016.50,2016.75,2016.00,2016.00,10,515,525.00
04/05/2016,11:16,2016.00,2016.25,2015.00,2015.00,634,2182,2816.00
04/05/2016,11:17,2015.00,2015.25,2014.00,2014.25,1387,1099,2486.00
04/05/2016,11:18,2014.25,2014.25,2012.25,2012.25,3043,5918,8961.00
04/05/2016,11:19,2012.50,2013.00,2012.00,2013.00,2081,2910,4991.00
04/05/2016,11:20,2013.00,2013.00,2012.50,2013.00,901,1983,2884.00
04/05/2016,11:21,2012.75,2013.00,2012.50,2012.75,637,1280,1917.00
04/05/2016,11:22,2012.50,2012.75,2012.00,2012.50,818,2587,3405.00
04/05/2016,11:23,2012.75,2013.00,2012.50,2013.00,1871,638,2509.00
04/05/2016,11:24,2013.00,2013.50,2012.75,2013.25,1719,227,1946.00
04/05/2016,11:25,2013.25,2013.50,2012.75,2013.50,1178,1549,2727.00
04/05/2016,11:26,2013.25,2013.75,2012.75,2013.25,885,1111,1996.00
04/05/2016,11:27,2013.25,2014.00,2013.00,2013.75,2067,677,2744.00
04/05/2016,11:28,2013.75,2014.00,2013.25,2013.50,777,799,1576.00
04/05/2016,11:29,2013.25,2014.25,2013.25,2013.75,848,1505,2353.00
04/05/2016,11:30,2013.75,2014.00,2013.50,2013.50,1216,419,1635.00
04/05/2016,11:31,2013.50,2013.75,2013.25,2013.50,749,1042,1791.00
04/05/2016,11:32,2013.25,2013.75,2013.00,2013.50,1833,2522,4355.00
04/05/2016,11:33,2013.50,2014.25,2013.50,2014.25,1287,52,1339.00
04/05/2016,11:34,2014.00,2014.00,2013.50,2014.00,545,887,1432.00
04/05/2016,11:35,2013.75,2014.00,2013.50,2013.75,244,615,859.00
04/05/2016,11:36,2013.50,2014.75,2013.50,2014.25,2559,710,3269.00
04/05/2016,11:37,2014.25,2014.75,2014.25,2014.50,925,369,1294.00
04/05/2016,11:38,2014.50,2014.75,2014.25,2014.50,701,729,1430.00
04/05/2016,11:39,2014.50,2015.50,2014.25,2015.50,3257,601,3858.00
04/05/2016,11:40,2015.50,2016.00,2015.25,2015.50,813,843,1656.00
04/05/2016,11:41,2015.50,2016.00,2015.25,2015.75,1048,497,1545.00
04/05/2016,11:42,2015.75,2016.00,2015.00,2015.25,703,1251,1954.00
04/05/2016,11:43,2015.25,2015.25,2014.50,2014.50,844,984,1828.00
04/05/2016,11:44,2014.50,2015.00,2014.50,2014.50,508,491,999.00
04/05/2016,11:45,2014.50,2014.75,2014.50,2014.50,447,841,1288.00
04/05/2016,11:46,2014.50,2015.00,2014.50,2014.50,815,461,1276.00
04/05/2016,11:47,2014.50,2014.75,2014.25,2014.50,693,176,869.00
04/05/2016,11:48,2014.50,2014.75,2014.25,2014.25,435,773,1208.00
04/05/2016,11:49,2014.25,2014.75,2014.25,2014.25,1270,765,2035.00
04/05/2016,11:50,2014.25,2014.50,2013.50,2013.75,344,1638,1982.00
04/05/2016,11:51,2013.50,2014.00,2013.25,2013.50,689,609,1298.00
04/05/2016,11:52,2013.50,2013.50,2012.50,2012.50,1071,3869,4940.00
04/05/2016,11:53,2012.75,2013.50,2012.50,2013.50,1536,77,1613.00
04/05/2016,11:54,2013.50,2014.00,2013.25,2013.25,1193,1211,2404.00
04/05/2016,11:55,2013.00,2013.25,2012.75,2013.25,1993,987,2980.00
04/05/2016,11:56,2013.00,2013.25,2012.50,2012.75,1181,964,2145.00
04/05/2016,11:57,2012.50,2013.25,2012.25,2013.25,1729,533,2262.00
04/05/2016,11:58,2013.25,2013.75,2013.00,2013.50,1155,466,1621.00
04/05/2016,11:59,2013.50,2014.00,2013.25,2013.75,956,864,1820.00
04/05/2016,12:00,2013.75,2013.75,2013.00,2013.25,290,978,1268.00
04/05/2016,12:01,2013.25,2013.75,2013.00,2013.25,775,614,1389.00
04/05/2016,12:02,2013.50,2013.50,2012.25,2012.50,666,2392,3058.00
04/05/2016,12:03,2012.50,2013.50,2011.75,2013.25,3117,2883,6000.00
04/05/2016,12:04,2013.00,2013.50,2012.75,2013.50,1397,239,1636.00
04/05/2016,12:05,2013.25,2013.75,2012.75,2012.75,2238,2085,4323.00
04/05/2016,12:06,2013.00,2013.00,2012.25,2012.25,1231,1787,3018.00
04/05/2016,12:07,2012.50,2012.50,2012.00,2012.25,592,607,1199.00
04/05/2016,12:08,2012.25,2012.25,2011.75,2012.00,573,1143,1716.00
04/05/2016,12:09,2012.25,2012.25,2011.75,2011.75,1028,765,1793.00
04/05/2016,12:10,2011.75,2012.25,2011.00,2011.00,1066,3887,4953.00
04/05/2016,12:11,2011.00,2012.50,2011.00,2012.50,2092,1016,3108.00
04/05/2016,12:12,2012.25,2012.50,2012.00,2012.25,929,727,1656.00
04/05/2016,12:13,2012.25,2012.50,2012.00,2012.25,761,1053,1814.00
04/05/2016,12:14,2012.25,2012.75,2012.25,2012.75,3947,994,4941.00
04/05/2016,12:15,2012.50,2014.25,2012.50,2014.25,3371,1262,4633.00
04/05/2016,12:16,2014.00,2014.50,2013.75,2013.75,1709,2119,3828.00
04/05/2016,12:17,2014.00,2014.25,2013.75,2013.75,530,817,1347.00
04/05/2016,12:18,2013.75,2014.25,2013.50,2013.75,1009,940,1949.00
04/05/2016,12:19,2013.50,2013.75,2013.25,2013.25,349,568,917.00
04/05/2016,12:20,2013.25,2013.50,2013.00,2013.00,375,423,798.00
04/05/2016,12:21,2013.00,2013.75,2013.00,2013.25,640,750,1390.00
04/05/2016,12:22,2013.25,2013.50,2012.75,2013.00,311,847,1158.00
04/05/2016,12:23,2012.75,2014.00,2012.75,2013.75,1441,195,1636.00
04/05/2016,12:24,2014.00,2014.25,2013.75,2014.00,678,599,1277.00
04/05/2016,12:25,2014.00,2015.00,2014.00,2014.75,1940,556,2496.00
04/05/2016,12:26,2014.75,2015.00,2014.50,2015.00,835,1708,2543.00
04/05/2016,12:27,2015.25,2015.50,2014.75,2015.00,1209,1515,2724.00
04/05/2016,12:28,2015.00,2015.50,2015.00,2015.50,676,435,1111.00
04/05/2016,12:29,2015.50,2016.00,2015.25,2015.75,1098,1677,2775.00
04/05/2016,12:30,2015.50,2016.00,2015.50,2015.75,871,344,1215.00
04/05/2016,12:31,2016.00,2016.25,2015.50,2015.50,794,1310,2104.00
04/05/2016,12:32,2015.75,2015.75,2015.00,2015.25,357,1371,1728.00
04/05/2016,12:33,2015.25,2015.75,2015.25,2015.50,694,822,1516.00
04/05/2016,12:34,2015.50,2015.50,2015.00,2015.25,655,1004,1659.00
04/05/2016,12:35,2015.25,2015.50,2015.00,2015.00,637,791,1428.00
04/05/2016,12:36,2015.25,2015.75,2014.75,2015.00,1065,699,1764.00
04/05/2016,12:37,2015.00,2015.25,2014.75,2015.00,797,1211,2008.00
04/05/2016,12:38,2015.00,2015.25,2014.25,2014.50,983,1203,2186.00
04/05/2016,12:39,2014.50,2014.75,2014.00,2014.25,1324,644,1968.00
04/05/2016,12:40,2014.25,2014.50,2013.75,2014.00,1354,1737,3091.00
04/05/2016,12:41,2014.25,2014.50,2013.75,2014.25,573,1265,1838.00
04/05/2016,12:42,2014.25,2014.75,2014.00,2014.25,804,780,1584.00
04/05/2016,12:43,2014.25,2014.50,2014.00,2014.25,1047,851,1898.00
04/05/2016,12:44,2014.25,2014.50,2014.00,2014.50,336,168,504.00
04/05/2016,12:45,2014.50,2014.50,2013.50,2014.00,334,997,1331.00
04/05/2016,12:46,2014.00,2014.25,2013.75,2013.75,415,551,966.00
04/05/2016,12:47,2013.75,2014.75,2013.75,2014.25,711,194,905.00
04/05/2016,12:48,2014.25,2014.50,2014.00,2014.00,572,942,1514.00
04/05/2016,12:49,2013.75,2014.00,2013.25,2013.25,397,783,1180.00
04/05/2016,12:50,2013.25,2014.00,2013.25,2013.50,910,654,1564.00
04/05/2016,12:51,2013.75,2014.50,2013.50,2014.50,899,178,1077.00
04/05/2016,12:52,2014.50,2016.75,2014.50,2016.75,3566,794,4360.00
04/05/2016,12:53,2016.50,2017.25,2016.25,2017.25,3058,1487,4545.00
04/05/2016,12:54,2017.00,2017.50,2016.75,2017.00,1723,1471,3194.00
04/05/2016,12:55,2017.25,2017.25,2016.75,2016.75,67,1324,1391.00
04/05/2016,12:56,2016.75,2017.00,2016.50,2016.75,562,172,734.00
04/05/2016,12:57,2016.50,2016.50,2015.75,2016.00,1038,1782,2820.00
04/05/2016,12:58,2016.00,2016.50,2016.00,2016.25,1463,63,1526.00
04/05/2016,12:59,2016.25,2016.25,2015.75,2016.00,519,395,914.00
04/05/2016,13:00,2016.25,2016.25,2015.75,2015.75,355,613,968.00
04/05/2016,13:01,2015.75,2016.00,2015.50,2015.75,761,1021,1782.00
04/05/2016,13:02,2016.00,2016.00,2015.50,2015.75,184,482,666.00
04/05/2016,13:03,2015.75,2016.00,2015.00,2015.25,182,1768,1950.00
04/05/2016,13:04,2015.25,2015.75,2015.00,2015.75,1026,305,1331.00
04/05/2016,13:05,2015.75,2016.00,2015.50,2015.50,834,662,1496.00
04/05/2016,13:06,2015.50,2015.75,2015.00,2015.75,414,879,1293.00
04/05/2016,13:07,2015.75,2016.00,2014.75,2015.00,740,1337,2077.00
04/05/2016,13:08,2015.25,2015.50,2014.75,2015.00,673,709,1382.00
04/05/2016,13:09,2015.00,2015.75,2015.00,2015.50,413,211,624.00
04/05/2016,13:10,2015.75,2016.00,2015.00,2015.50,585,841,1426.00
04/05/2016,13:11,2015.75,2016.00,2015.00,2015.25,457,535,992.00
04/05/2016,13:12,2015.25,2015.50,2015.25,2015.25,29,757,786.00
04/05/2016,13:13,2015.50,2015.50,2014.75,2015.00,289,745,1034.00
04/05/2016,13:14,2015.00,2015.50,2015.00,2015.50,747,423,1170.00
04/05/2016,13:15,2015.50,2015.75,2015.25,2015.25,418,369,787.00
04/05/2016,13:16,2015.50,2015.75,2015.00,2015.50,937,636,1573.00
04/05/2016,13:17,2015.75,2015.75,2014.75,2015.25,540,879,1419.00
04/05/2016,13:18,2015.25,2015.75,2014.75,2015.75,890,774,1664.00
04/05/2016,13:19,2015.75,2016.50,2015.25,2016.00,1301,1239,2540.00
04/05/2016,13:20,2016.25,2016.50,2016.00,2016.50,764,1053,1817.00
04/05/2016,13:21,2016.25,2016.50,2016.00,2016.00,536,345,881.00
04/05/2016,13:22,2016.25,2016.50,2015.75,2015.75,215,1255,1470.00
04/05/2016,13:23,2015.50,2016.00,2015.50,2015.50,1004,830,1834.00
04/05/2016,13:24,2015.75,2017.00,2015.75,2017.00,2788,1480,4268.00
04/05/2016,13:25,2017.00,2017.25,2015.50,2015.50,1154,2045,3199.00
04/05/2016,13:26,2015.75,2016.50,2015.50,2016.25,783,415,1198.00
04/05/2016,13:27,2016.50,2016.50,2015.75,2016.00,484,1032,1516.00
04/05/2016,13:28,2015.75,2016.25,2015.50,2015.75,399,593,992.00
04/05/2016,13:29,2015.75,2017.25,2015.50,2017.00,2085,1226,3311.00
04/05/2016,13:30,2017.00,2018.50,2017.00,2018.00,4085,2408,6493.00
04/05/2016,13:31,2018.00,2018.50,2017.75,2018.50,1958,1220,3178.00
04/05/2016,13:32,2018.50,2018.50,2018.00,2018.25,1005,877,1882.00
04/05/2016,13:33,2018.25,2018.75,2018.25,2018.75,1072,628,1700.00
04/05/2016,13:34,2018.50,2018.75,2018.00,2018.50,1176,1210,2386.00
04/05/2016,13:35,2018.75,2019.50,2018.50,2019.00,2820,1590,4410.00
04/05/2016,13:36,2019.00,2019.00,2018.25,2018.75,733,925,1658.00
04/05/2016,13:37,2018.75,2019.00,2018.50,2018.50,542,924,1466.00
04/05/2016,13:38,2018.50,2018.75,2018.25,2018.25,571,510,1081.00
04/05/2016,13:39,2018.25,2018.75,2018.25,2018.50,392,408,800.00
04/05/2016,13:40,2018.75,2019.00,2018.50,2018.75,1251,407,1658.00
04/05/2016,13:41,2018.75,2019.25,2018.75,2019.00,1277,131,1408.00
04/05/2016,13:42,2019.25,2019.50,2019.00,2019.25,1010,512,1522.00
04/05/2016,13:43,2019.50,2019.50,2019.00,2019.25,356,605,961.00
04/05/2016,13:44,2019.50,2019.50,2018.25,2018.50,873,1316,2189.00
04/05/2016,13:45,2018.50,2018.75,2018.50,2018.50,583,84,667.00
04/05/2016,13:46,2018.50,2018.75,2018.00,2018.25,1830,964,2794.00
04/05/2016,13:47,2018.50,2018.75,2018.50,2018.50,1966,738,2704.00
04/05/2016,13:48,2018.75,2018.75,2018.25,2018.50,577,394,971.00
04/05/2016,13:49,2018.50,2019.25,2018.50,2018.75,1364,167,1531.00
04/05/2016,13:50,2018.75,2019.00,2018.25,2018.25,782,843,1625.00
04/05/2016,13:51,2018.50,2019.50,2018.25,2019.00,1835,359,2194.00
04/05/2016,13:52,2019.25,2019.75,2019.00,2019.75,700,597,1297.00
04/05/2016,13:53,2019.50,2020.75,2019.50,2020.50,5104,1038,6142.00
04/05/2016,13:54,2020.25,2020.50,2019.75,2020.00,1577,1133,2710.00
04/05/2016,13:55,2020.00,2020.25,2019.50,2020.00,1323,453,1776.00
04/05/2016,13:56,2020.00,2020.25,2019.75,2020.25,1549,505,2054.00
04/05/2016,13:57,2020.00,2020.25,2019.75,2020.00,1400,321,1721.00
04/05/2016,13:58,2020.00,2020.00,2019.75,2019.75,348,110,458.00
04/05/2016,13:59,2019.75,2020.25,2019.00,2019.25,854,1906,2760.00
04/05/2016,14:00,2019.25,2019.50,2019.00,2019.50,1000,804,1804.00
04/05/2016,14:01,2019.25,2020.00,2018.75,2019.00,1223,1204,2427.00
04/05/2016,14:02,2019.00,2019.00,2018.50,2018.75,732,738,1470.00
04/05/2016,14:03,2018.50,2019.00,2018.25,2018.75,889,908,1797.00
04/05/2016,14:04,2018.75,2018.75,2018.25,2018.50,148,1710,1858.00
04/05/2016,14:05,2018.25,2019.00,2018.25,2018.75,2526,1033,3559.00
04/05/2016,14:06,2018.75,2019.00,2018.25,2018.25,199,874,1073.00
04/05/2016,14:07,2018.25,2018.50,2016.75,2017.25,3055,4646,7701.00
04/05/2016,14:08,2017.00,2017.25,2016.25,2016.50,2053,3494,5547.00
04/05/2016,14:09,2016.25,2016.75,2016.00,2016.50,842,1255,2097.00
04/05/2016,14:10,2016.50,2016.50,2016.00,2016.25,1183,337,1520.00
04/05/2016,14:11,2016.50,2016.50,2015.00,2015.50,1084,2813,3897.00
04/05/2016,14:12,2015.25,2016.00,2015.25,2015.75,913,883,1796.00
04/05/2016,14:13,2016.00,2016.00,2015.25,2015.75,1106,737,1843.00
04/05/2016,14:14,2015.75,2015.75,2015.25,2015.50,926,597,1523.00
04/05/2016,14:15,2015.50,2016.50,2015.50,2016.50,1767,887,2654.00
04/05/2016,14:16,2016.50,2017.00,2016.00,2016.75,1054,1340,2394.00
04/05/2016,14:17,2016.75,2016.75,2016.25,2016.25,442,543,985.00
04/05/2016,14:18,2016.25,2016.75,2016.25,2016.50,302,993,1295.00
04/05/2016,14:19,2016.50,2016.75,2016.00,2016.25,369,484,853.00
04/05/2016,14:20,2016.25,2016.75,2016.00,2016.75,681,680,1361.00
04/05/2016,14:21,2016.75,2017.50,2016.50,2017.00,1454,1027,2481.00
04/05/2016,14:22,2017.00,2017.25,2016.50,2016.75,948,819,1767.00
04/05/2016,14:23,2017.00,2017.00,2015.50,2015.50,861,1543,2404.00
04/05/2016,14:24,2015.75,2016.00,2015.50,2015.75,750,222,972.00
04/05/2016,14:25,2015.75,2016.00,2014.50,2014.75,1361,2725,4086.00
04/05/2016,14:26,2014.75,2015.75,2014.50,2015.50,3432,1542,4974.00
04/05/2016,14:27,2015.50,2016.00,2015.25,2016.00,710,707,1417.00
04/05/2016,14:28,2015.75,2016.00,2015.25,2015.50,756,1134,1890.00
04/05/2016,14:29,2015.50,2016.00,2015.00,2015.75,1371,1109,2480.00
04/05/2016,14:30,2016.00,2016.00,2015.00,2015.00,663,905,1568.00
04/05/2016,14:31,2015.00,2016.50,2015.00,2015.75,2511,1783,4294.00
04/05/2016,14:32,2015.75,2015.75,2014.75,2014.75,1420,2030,3450.00
04/05/2016,14:33,2014.75,2015.25,2014.00,2015.00,1860,3911,5771.00
04/05/2016,14:34,2015.00,2015.50,2014.75,2014.75,811,1625,2436.00
04/05/2016,14:35,2014.75,2015.50,2014.75,2015.50,1065,531,1596.00
04/05/2016,14:36,2015.50,2015.50,2014.00,2014.50,1600,3907,5507.00
04/05/2016,14:37,2014.50,2015.25,2014.25,2015.00,1641,1493,3134.00
04/05/2016,14:38,2015.00,2015.25,2014.50,2015.00,336,848,1184.00
04/05/2016,14:39,2014.75,2014.75,2013.75,2013.75,1408,2667,4075.00
04/05/2016,14:40,2014.00,2014.25,2013.50,2014.25,928,1907,2835.00
04/05/2016,14:41,2014.00,2014.25,2013.50,2013.50,463,1397,1860.00
04/05/2016,14:42,2013.50,2013.75,2012.75,2013.75,2210,3553,5763.00
04/05/2016,14:43,2013.50,2013.75,2013.00,2013.25,1455,718,2173.00
04/05/2016,14:44,2013.50,2013.75,2013.25,2013.25,790,355,1145.00
04/05/2016,14:45,2013.25,2013.50,2013.25,2013.25,1041,827,1868.00
04/05/2016,14:46,2013.25,2014.00,2013.00,2013.75,2580,732,3312.00
04/05/2016,14:47,2014.00,2014.50,2013.50,2013.50,2383,2080,4463.00
04/05/2016,14:48,2013.50,2014.25,2013.25,2014.00,1744,1101,2845.00
04/05/2016,14:49,2013.75,2014.50,2013.75,2014.25,1147,1683,2830.00
04/05/2016,14:50,2014.25,2014.50,2013.75,2014.00,1693,2020,3713.00
04/05/2016,14:51,2014.25,2014.50,2013.75,2014.00,2009,1439,3448.00
04/05/2016,14:52,2013.75,2014.25,2013.50,2013.75,1852,2022,3874.00
04/05/2016,14:53,2013.50,2014.00,2013.25,2013.75,946,1272,2218.00
04/05/2016,14:54,2013.75,2013.75,2011.00,2011.00,3808,10280,14088.00
04/05/2016,14:55,2011.00,2012.25,2011.00,2011.25,4142,5838,9980.00
04/05/2016,14:56,2011.50,2012.00,2010.50,2010.50,3214,5076,8290.00
04/05/2016,14:57,2010.75,2011.00,2010.25,2010.50,2486,4254,6740.00
04/05/2016,14:58,2010.50,2011.00,2009.50,2010.00,4743,9487,14230.00
04/05/2016,14:59,2010.00,2010.00,2009.00,2009.25,2037,4117,6154.00
04/05/2016,15:00,2009.50,2012.50,2009.50,2012.25,28996,17605,46601.00
04/05/2016,15:01,2012.00,2013.75,2012.00,2013.00,14431,16362,30793.00
04/05/2016,15:02,2012.75,2013.50,2012.75,2013.50,3211,1536,4747.00
04/05/2016,15:03,2013.50,2013.75,2013.00,2013.50,2123,2232,4355.00
04/05/2016,15:04,2013.50,2014.00,2013.25,2013.75,1487,958,2445.00
04/05/2016,15:05,2013.50,2014.75,2013.50,2014.75,3458,1413,4871.00
04/05/2016,15:06,2014.50,2014.75,2014.00,2014.25,1212,1885,3097.00
04/05/2016,15:07,2014.50,2014.75,2014.00,2014.75,1005,917,1922.00
04/05/2016,15:08,2014.75,2015.00,2014.25,2014.75,2164,2267,4431.00
04/05/2016,15:09,2014.75,2015.00,2014.50,2014.75,905,860,1765.00
04/05/2016,15:10,2015.00,2015.50,2014.75,2015.50,1502,607,2109.00
04/05/2016,15:11,2015.50,2015.50,2015.00,2015.00,1087,786,1873.00
04/05/2016,15:12,2015.25,2015.50,2015.00,2015.00,562,959,1521.00
04/05/2016,15:13,2015.25,2015.25,2014.50,2014.50,149,1203,1352.00
04/05/2016,15:14,2014.50,2014.75,2013.75,2014.00,815,2039,2854.00
04/05/2016,15:15,2013.75,2014.00,2013.25,2013.75,2340,3989,6329.00
04/05/2016,15:31,2014.00,2014.50,2013.75,2014.50,1317,582,1899.00
04/05/2016,15:32,2014.50,2015.25,2014.50,2015.00,914,129,1043.00
04/05/2016,15:33,2014.75,2015.00,2014.50,2015.00,196,528,724.00
04/05/2016,15:34,2014.75,2015.00,2014.50,2014.50,55,419,474.00
04/05/2016,15:35,2014.75,2015.00,2014.50,2015.00,186,1,187.00
04/05/2016,15:36,2015.00,2015.25,2014.75,2015.25,90,167,257.00
04/05/2016,15:37,2015.00,2015.25,2014.75,2015.25,84,131,215.00
04/05/2016,15:38,2015.00,2015.25,2015.00,2015.25,92,9,101.00
04/05/2016,15:39,2015.00,2015.50,2015.00,2015.25,277,43,320.00
04/05/2016,15:40,2015.50,2015.50,2015.00,2015.00,176,333,509.00
04/05/2016,15:41,2015.25,2015.50,2015.25,2015.50,120,9,129.00
04/05/2016,15:42,2015.50,2015.75,2015.25,2015.75,272,60,332.00
04/05/2016,15:43,2015.75,2016.00,2015.50,2016.00,450,17,467.00
04/05/2016,15:44,2016.00,2016.00,2015.75,2016.00,164,90,254.00
04/05/2016,15:45,2016.00,2016.25,2015.75,2016.00,292,20,312.00
04/05/2016,15:46,2016.00,2016.50,2016.00,2016.25,324,77,401.00
04/05/2016,15:47,2016.00,2016.25,2016.00,2016.25,211,14,225.00
04/05/2016,15:48,2016.25,2016.25,2016.00,2016.25,16,29,45.00
04/05/2016,15:49,2016.00,2016.50,2016.00,2016.25,204,89,293.00
04/05/2016,15:50,2016.25,2016.50,2016.25,2016.25,6,145,151.00
04/05/2016,15:51,2016.50,2016.50,2016.25,2016.25,34,155,189.00
04/05/2016,15:52,2016.25,2016.50,2016.25,2016.25,3,67,70.00
04/05/2016,15:53,2016.25,2016.25,2016.25,2016.25,0,13,13.00
04/05/2016,15:54,2016.25,2016.50,2016.25,2016.25,9,12,21.00
04/05/2016,15:55,2016.50,2017.00,2016.50,2016.75,392,258,650.00
04/05/2016,15:56,2016.50,2016.75,2016.50,2016.75,27,183,210.00
04/05/2016,15:57,2016.50,2016.75,2016.50,2016.50,33,21,54.00
04/05/2016,15:58,2016.50,2016.75,2016.50,2016.75,196,24,220.00
04/05/2016,15:59,2016.75,2016.75,2016.50,2016.75,63,20,83.00
04/05/2016,16:00,2016.50,2016.75,2016.50,2016.50,168,125,293.00
04/05/2016,17:01,2016.75,2017.50,2016.50,2017.25,535,139,674.00
04/05/2016,17:02,2017.25,2017.75,2017.25,2017.75,177,39,216.00
04/05/2016,17:03,2017.75,2017.75,2017.25,2017.25,36,140,176.00
04/05/2016,17:04,2017.25,2017.25,2017.00,2017.00,11,142,153.00
04/05/2016,17:05,2017.00,2017.25,2017.00,2017.25,2,5,7.00
04/05/2016,17:06,2017.25,2017.25,2017.00,2017.00,9,44,53.00
04/05/2016,17:07,2017.00,2017.25,2017.00,2017.25,20,9,29.00
04/05/2016,17:08,2017.25,2017.25,2017.00,2017.00,108,4,112.00
04/05/2016,17:09,2017.00,2017.50,2017.00,2017.50,7,7,14.00
04/05/2016,17:10,2017.50,2017.50,2017.25,2017.25,2,6,8.00
04/05/2016,17:11,2017.25,2017.50,2017.25,2017.50,34,3,37.00
04/05/2016,17:12,2017.25,2017.25,2017.00,2017.00,0,52,52.00
04/05/2016,17:13,2017.25,2017.25,2017.00,2017.25,19,1,20.00
04/05/2016,17:14,2017.25,2017.25,2017.00,2017.00,16,1,17.00
04/05/2016,17:15,2017.25,2017.25,2017.00,2017.00,7,8,15.00
04/05/2016,17:16,2017.00,2017.25,2017.00,2017.00,5,2,7.00
04/05/2016,17:17,2017.25,2017.25,2017.00,2017.00,2,124,126.00
04/05/2016,17:18,2016.75,2017.00,2016.75,2016.75,4,123,127.00
04/05/2016,17:19,2016.75,2016.75,2016.50,2016.50,0,38,38.00
04/05/2016,17:20,2016.75,2016.75,2016.50,2016.75,2,66,68.00
04/05/2016,17:21,2016.50,2016.50,2016.25,2016.25,5,272,277.00
04/05/2016,17:22,2016.50,2016.50,2016.25,2016.50,10,70,80.00
04/05/2016,17:23,2016.50,2016.50,2016.25,2016.25,1,12,13.00
04/05/2016,17:24,2016.25,2016.25,2016.25,2016.25,0,2,2.00
04/05/2016,17:25,2016.25,2016.50,2016.25,2016.50,6,19,25.00
04/05/2016,17:26,2016.25,2016.50,2016.25,2016.50,5,2,7.00
04/05/2016,17:27,2016.25,2016.50,2016.25,2016.25,4,3,7.00
04/05/2016,17:28,2016.25,2016.50,2016.25,2016.50,146,2,148.00
04/05/2016,17:29,2016.75,2016.75,2016.50,2016.75,38,4,42.00
04/05/2016,17:30,2016.50,2016.75,2016.50,2016.75,90,11,101.00
04/05/2016,17:31,2017.00,2017.00,2016.75,2017.00,101,3,104.00
04/05/2016,17:32,2017.00,2017.00,2016.50,2016.75,27,45,72.00
04/05/2016,17:33,2016.75,2017.00,2016.75,2017.00,27,2,29.00
04/05/2016,17:34,2017.00,2017.00,2016.75,2017.00,2,28,30.00
04/05/2016,17:35,2017.00,2017.00,2016.50,2016.75,32,40,72.00
04/05/2016,17:36,2016.75,2017.00,2016.75,2016.75,7,24,31.00
04/05/2016,17:37,2016.75,2017.00,2016.75,2017.00,16,2,18.00
04/05/2016,17:38,2016.75,2017.00,2016.75,2016.75,10,32,42.00
04/05/2016,17:40,2017.00,2017.00,2016.75,2016.75,2,30,32.00
04/05/2016,17:41,2017.00,2017.25,2017.00,2017.00,30,1,31.00
04/05/2016,17:42,2017.25,2017.25,2017.25,2017.25,1,0,1.00
04/05/2016,17:43,2017.25,2017.25,2017.25,2017.25,4,0,4.00
04/05/2016,17:44,2017.25,2017.50,2017.25,2017.25,73,2,75.00
04/05/2016,17:45,2017.25,2017.50,2017.25,2017.50,2,3,5.00
04/05/2016,17:46,2017.25,2017.50,2017.25,2017.50,2,116,118.00
04/05/2016,17:47,2017.50,2017.50,2017.00,2017.00,5,19,24.00
04/05/2016,17:48,2017.00,2017.25,2017.00,2017.25,11,7,18.00
04/05/2016,17:49,2017.25,2017.25,2017.25,2017.25,12,0,12.00
04/05/2016,17:50,2017.25,2017.50,2017.00,2017.50,26,1,27.00
04/05/2016,17:51,2017.25,2017.50,2017.25,2017.50,14,6,20.00
04/05/2016,17:52,2017.50,2017.50,2017.25,2017.50,9,4,13.00
04/05/2016,17:53,2017.50,2017.50,2017.25,2017.50,48,1,49.00
04/05/2016,17:54,2017.25,2017.50,2017.25,2017.50,2,29,31.00
04/05/2016,17:55,2017.25,2017.75,2017.25,2017.50,104,8,112.00
04/05/2016,17:56,2017.50,2017.50,2017.25,2017.25,6,19,25.00
04/05/2016,17:57,2017.25,2017.50,2017.25,2017.25,1,34,35.00
04/05/2016,17:58,2017.00,2017.00,2016.50,2016.50,0,104,104.00
04/05/2016,17:59,2016.75,2016.75,2016.50,2016.50,11,28,39.00
04/05/2016,18:00,2016.50,2016.75,2016.50,2016.75,5,8,13.00
04/05/2016,18:01,2016.75,2017.25,2016.50,2017.00,81,81,162.00
04/05/2016,18:02,2017.00,2017.00,2017.00,2017.00,0,3,3.00
04/05/2016,18:03,2017.00,2017.00,2017.00,2017.00,0,27,27.00
04/05/2016,18:04,2017.00,2017.00,2017.00,2017.00,0,23,23.00
04/05/2016,18:05,2017.00,2017.00,2017.00,2017.00,0,22,22.00
04/05/2016,18:06,2017.25,2017.25,2017.25,2017.25,8,0,8.00
04/05/2016,18:07,2017.25,2017.25,2017.00,2017.00,4,1,5.00
04/05/2016,18:08,2017.00,2017.25,2017.00,2017.00,2,18,20.00
04/05/2016,18:09,2017.00,2017.25,2017.00,2017.00,1,23,24.00
04/05/2016,18:10,2017.00,2017.25,2017.00,2017.25,1,4,5.00
04/05/2016,18:11,2017.25,2017.25,2017.25,2017.25,2,0,2.00
04/05/2016,18:12,2017.25,2017.25,2017.00,2017.00,7,13,20.00
04/05/2016,18:13,2017.25,2017.25,2017.25,2017.25,1,0,1.00
04/05/2016,18:14,2017.25,2017.50,2017.25,2017.50,35,0,35.00
04/05/2016,18:15,2017.25,2017.50,2017.25,2017.50,4,5,9.00
04/05/2016,18:16,2017.50,2017.75,2017.50,2017.50,69,6,75.00
04/05/2016,18:17,2017.50,2017.50,2017.00,2017.25,9,78,87.00
04/05/2016,18:18,2017.25,2017.50,2017.25,2017.50,58,35,93.00
04/05/2016,18:19,2017.50,2017.75,2017.50,2017.50,116,84,200.00
04/05/2016,18:20,2017.50,2017.75,2017.50,2017.75,2,2,4.00
04/05/2016,18:21,2017.50,2017.50,2017.25,2017.50,32,20,52.00
04/05/2016,18:22,2017.50,2017.75,2017.50,2017.50,5,26,31.00
04/05/2016,18:23,2017.50,2017.75,2017.50,2017.75,6,2,8.00
04/05/2016,18:24,2017.75,2017.75,2017.50,2017.50,1,58,59.00
04/05/2016,18:25,2017.75,2017.75,2017.50,2017.50,1,1,2.00
04/05/2016,18:26,2017.75,2017.75,2017.75,2017.75,6,0,6.00
04/05/2016,18:27,2017.50,2017.75,2017.50,2017.75,2,1,3.00
04/05/2016,18:28,2017.75,2017.75,2017.50,2017.50,6,1,7.00
04/05/2016,18:29,2017.50,2018.25,2017.50,2017.75,188,85,273.00
04/05/2016,18:30,2017.75,2018.00,2017.75,2017.75,3,173,176.00
04/05/2016,18:31,2017.75,2018.25,2017.50,2017.75,383,66,449.00
04/05/2016,18:32,2018.00,2018.50,2018.00,2018.50,124,6,130.00
04/05/2016,18:33,2018.50,2018.50,2018.00,2018.00,15,26,41.00
04/05/2016,18:34,2018.00,2018.50,2018.00,2018.25,33,6,39.00
04/05/2016,18:35,2018.25,2018.25,2018.00,2018.25,11,92,103.00
04/05/2016,18:36,2018.00,2018.00,2018.00,2018.00,0,1,1.00
04/05/2016,18:37,2018.25,2018.25,2018.00,2018.25,31,17,48.00
04/05/2016,18:38,2018.00,2018.25,2017.75,2018.25,33,113,146.00
04/05/2016,18:39,2018.00,2018.25,2018.00,2018.25,84,9,93.00
04/05/2016,18:40,2018.00,2018.00,2017.75,2017.75,0,105,105.00
04/05/2016,18:41,2017.75,2017.75,2017.50,2017.75,102,131,233.00
04/05/2016,18:42,2017.75,2017.75,2017.50,2017.75,54,1,55.00
04/05/2016,18:43,2017.50,2017.75,2017.50,2017.75,39,2,41.00
04/05/2016,18:44,2018.00,2018.00,2017.75,2017.75,6,206,212.00
04/05/2016,18:45,2017.75,2017.75,2017.75,2017.75,0,59,59.00
04/05/2016,18:46,2017.75,2018.00,2017.75,2017.75,24,62,86.00
04/05/2016,18:47,2017.75,2018.00,2017.75,2018.00,1,38,39.00
04/05/2016,18:48,2018.00,2018.00,2017.75,2018.00,44,1,45.00
04/05/2016,18:49,2017.75,2017.75,2017.75,2017.75,0,39,39.00
04/05/2016,18:50,2017.75,2018.00,2017.75,2017.75,2,95,97.00
04/05/2016,18:51,2017.75,2018.00,2017.75,2017.75,5,5,10.00
04/05/2016,18:52,2018.00,2018.00,2017.75,2018.00,22,72,94.00
04/05/2016,18:53,2017.75,2018.25,2017.50,2018.00,149,79,228.00
04/05/2016,18:54,2018.00,2018.00,2017.25,2017.50,39,219,258.00
04/05/2016,18:55,2017.75,2017.75,2017.50,2017.50,5,3,8.00
04/05/2016,18:56,2017.50,2017.50,2017.00,2017.25,57,289,346.00
04/05/2016,18:57,2017.25,2017.50,2017.25,2017.50,6,5,11.00
04/05/2016,18:58,2017.50,2017.50,2017.50,2017.50,54,0,54.00
04/05/2016,18:59,2017.25,2018.00,2017.25,2018.00,85,59,144.00
04/05/2016,19:00,2018.00,2018.50,2017.50,2017.50,324,72,396.00
04/05/2016,19:01,2017.50,2019.25,2017.50,2019.00,935,152,1087.00
04/05/2016,19:02,2019.25,2019.50,2018.75,2019.00,389,146,535.00
04/05/2016,19:03,2019.00,2019.00,2018.50,2018.50,66,109,175.00
04/05/2016,19:04,2018.75,2018.75,2018.25,2018.50,39,169,208.00
04/05/2016,19:05,2018.25,2018.50,2017.75,2018.50,170,81,251.00
04/05/2016,19:06,2018.50,2019.25,2018.25,2019.00,317,83,400.00
04/05/2016,19:07,2019.00,2019.25,2018.75,2018.75,56,62,118.00
04/05/2016,19:08,2019.00,2019.00,2018.75,2018.75,40,8,48.00
04/05/2016,19:09,2019.00,2019.00,2018.50,2018.75,24,75,99.00
04/05/2016,19:10,2019.00,2019.00,2018.75,2019.00,100,50,150.00
04/05/2016,19:11,2019.00,2019.25,2019.00,2019.25,33,13,46.00
04/05/2016,19:12,2019.00,2019.25,2019.00,2019.00,7,51,58.00
04/05/2016,19:13,2019.00,2019.00,2018.50,2018.75,4,74,78.00
04/05/2016,19:14,2018.75,2019.25,2018.50,2018.75,229,103,332.00
04/05/2016,19:15,2019.00,2019.00,2018.50,2019.00,126,73,199.00
04/05/2016,19:16,2019.00,2019.50,2019.00,2019.50,164,37,201.00
04/05/2016,19:17,2019.25,2019.50,2019.25,2019.25,28,93,121.00
04/05/2016,19:18,2019.25,2019.50,2019.25,2019.25,31,19,50.00
04/05/2016,19:19,2019.50,2019.50,2019.25,2019.50,21,18,39.00
04/05/2016,19:20,2019.50,2020.25,2019.50,2019.75,686,21,707.00
04/05/2016,19:21,2019.75,2020.00,2019.75,2020.00,36,23,59.00
04/05/2016,19:22,2020.00,2020.25,2020.00,2020.25,71,6,77.00
04/05/2016,19:23,2020.00,2020.25,2019.75,2019.75,37,225,262.00
04/05/2016,19:24,2019.75,2020.00,2019.50,2019.50,61,82,143.00
04/05/2016,19:25,2019.75,2020.00,2019.75,2020.00,26,43,69.00
04/05/2016,19:26,2020.00,2020.25,2020.00,2020.25,98,8,106.00
04/05/2016,19:27,2020.25,2020.25,2020.00,2020.00,22,3,25.00
04/05/2016,19:28,2020.25,2020.25,2019.50,2019.75,184,131,315.00
04/05/2016,19:29,2019.75,2020.00,2019.25,2019.50,45,100,145.00
04/05/2016,19:30,2019.50,2019.50,2019.25,2019.25,13,77,90.00
04/05/2016,19:31,2019.50,2019.50,2019.25,2019.25,42,60,102.00
04/05/2016,19:32,2019.50,2019.50,2019.25,2019.50,39,20,59.00
04/05/2016,19:33,2019.50,2019.75,2019.25,2019.25,55,29,84.00
04/05/2016,19:34,2019.50,2019.50,2019.25,2019.25,50,45,95.00
04/05/2016,19:35,2019.50,2019.50,2019.25,2019.25,5,72,77.00
04/05/2016,19:36,2019.25,2019.50,2019.25,2019.50,1,25,26.00
04/05/2016,19:37,2019.50,2019.50,2019.25,2019.50,137,63,200.00
04/05/2016,19:38,2019.75,2019.75,2019.50,2019.75,224,1,225.00
04/05/2016,19:39,2019.75,2020.00,2019.75,2020.00,175,3,178.00
04/05/2016,19:40,2020.00,2020.25,2019.75,2020.00,78,72,150.00
04/05/2016,19:41,2020.00,2020.25,2019.75,2019.75,55,62,117.00
04/05/2016,19:42,2019.75,2019.75,2019.75,2019.75,0,13,13.00
04/05/2016,19:43,2019.75,2019.75,2019.25,2019.25,40,56,96.00
04/05/2016,19:44,2019.50,2019.75,2019.25,2019.50,103,82,185.00
04/05/2016,19:45,2019.25,2019.75,2019.25,2019.75,78,2,80.00
04/05/2016,19:46,2019.50,2019.75,2019.50,2019.75,116,2,118.00
04/05/2016,19:47,2019.75,2019.75,2019.00,2019.00,8,166,174.00
04/05/2016,19:48,2019.00,2019.25,2018.75,2019.00,81,59,140.00
04/05/2016,19:49,2018.75,2019.00,2018.25,2018.25,22,176,198.00
04/05/2016,19:50,2018.25,2018.75,2018.25,2018.25,82,47,129.00
04/05/2016,19:51,2018.50,2018.50,2017.75,2018.00,86,176,262.00
04/05/2016,19:52,2018.00,2018.50,2018.00,2018.00,97,35,132.00
04/05/2016,19:53,2018.25,2018.25,2018.00,2018.25,26,11,37.00
04/05/2016,19:54,2018.25,2018.50,2018.00,2018.00,24,35,59.00
04/05/2016,19:55,2018.25,2018.25,2017.75,2017.75,45,38,83.00
04/05/2016,19:56,2018.00,2018.25,2018.00,2018.00,24,15,39.00
04/05/2016,19:57,2018.25,2018.25,2018.00,2018.25,151,76,227.00
04/05/2016,19:58,2018.25,2018.50,2018.00,2018.25,24,25,49.00
04/05/2016,19:59,2018.25,2018.50,2018.25,2018.50,124,2,126.00
04/05/2016,20:00,2018.50,2018.50,2017.50,2017.50,5,224,229.00
04/05/2016,20:01,2017.50,2018.00,2017.00,2017.00,59,321,380.00
04/05/2016,20:02,2017.00,2017.00,2016.75,2017.00,21,115,136.00
04/05/2016,20:03,2017.00,2017.50,2016.75,2017.25,205,81,286.00
04/05/2016,20:04,2017.25,2018.00,2017.25,2017.50,111,161,272.00
04/05/2016,20:05,2017.25,2017.75,2017.25,2017.75,34,138,172.00
04/05/2016,20:06,2017.75,2017.75,2017.50,2017.75,9,116,125.00
04/05/2016,20:07,2017.50,2017.75,2017.50,2017.50,79,3,82.00
04/05/2016,20:08,2017.75,2017.75,2017.50,2017.75,39,1,40.00
04/05/2016,20:09,2017.75,2018.00,2017.75,2018.00,141,0,141.00
04/05/2016,20:10,2018.00,2018.00,2017.75,2017.75,20,2,22.00
04/05/2016,20:11,2017.75,2017.75,2017.75,2017.75,0,15,15.00
04/05/2016,20:12,2018.00,2018.00,2017.75,2017.75,10,1,11.00
04/05/2016,20:13,2018.00,2018.25,2017.75,2018.25,110,2,112.00
04/05/2016,20:14,2018.25,2018.25,2018.00,2018.25,7,36,43.00
04/05/2016,20:15,2018.25,2018.25,2017.75,2018.00,103,59,162.00
04/05/2016,20:16,2018.00,2018.25,2017.25,2017.50,111,247,358.00
04/05/2016,20:17,2017.25,2017.75,2017.25,2017.50,79,49,128.00
04/05/2016,20:18,2017.25,2017.75,2017.00,2017.25,120,255,375.00
04/05/2016,20:19,2017.25,2017.75,2017.25,2017.75,109,68,177.00
04/05/2016,20:20,2017.75,2017.75,2017.50,2017.75,36,6,42.00
04/05/2016,20:21,2017.50,2017.75,2017.25,2017.50,218,116,334.00
04/05/2016,20:22,2017.50,2018.00,2017.50,2018.00,109,18,127.00
04/05/2016,20:23,2018.00,2018.00,2018.00,2018.00,26,0,26.00
04/05/2016,20:24,2018.00,2018.25,2018.00,2018.25,57,7,64.00
04/05/2016,20:25,2018.25,2018.25,2017.75,2018.00,61,136,197.00
04/05/2016,20:26,2018.00,2018.25,2018.00,2018.25,19,5,24.00
04/05/2016,20:27,2018.00,2018.25,2017.75,2017.75,12,51,63.00
04/05/2016,20:28,2018.00,2018.00,2017.75,2017.75,17,14,31.00
04/05/2016,20:29,2017.75,2018.25,2017.75,2018.25,94,68,162.00
04/05/2016,20:30,2018.00,2018.25,2018.00,2018.25,12,21,33.00
04/05/2016,20:31,2018.25,2019.00,2018.00,2019.00,275,32,307.00
04/05/2016,20:32,2018.75,2019.50,2018.75,2019.50,343,11,354.00
04/05/2016,20:33,2019.50,2019.50,2019.25,2019.25,23,135,158.00
04/05/2016,20:34,2019.25,2019.25,2019.00,2019.25,61,152,213.00
04/05/2016,20:35,2019.25,2019.25,2019.00,2019.25,36,65,101.00
04/05/2016,20:36,2019.00,2019.50,2019.00,2019.50,37,14,51.00
04/05/2016,20:37,2019.25,2019.50,2019.25,2019.25,90,57,147.00
04/05/2016,20:38,2019.25,2019.50,2019.00,2019.50,45,3,48.00
04/05/2016,20:39,2019.50,2019.75,2019.50,2019.50,96,76,172.00
04/05/2016,20:40,2019.25,2019.50,2019.25,2019.50,91,1,92.00
04/05/2016,20:41,2019.50,2019.75,2019.50,2019.75,120,12,132.00
04/05/2016,20:42,2020.00,2020.00,2019.50,2019.50,57,131,188.00
04/05/2016,20:43,2019.75,2020.00,2019.75,2020.00,26,144,170.00
04/05/2016,20:44,2019.75,2020.25,2019.75,2020.25,125,6,131.00
04/05/2016,20:45,2020.00,2020.50,2020.00,2020.25,167,60,227.00
04/05/2016,20:46,2020.25,2020.50,2019.75,2019.75,67,129,196.00
04/05/2016,20:47,2019.50,2020.25,2019.50,2020.00,80,67,147.00
04/05/2016,20:48,2020.00,2020.00,2019.75,2020.00,46,111,157.00
04/05/2016,20:49,2020.25,2020.50,2020.00,2020.25,184,157,341.00
04/05/2016,20:50,2020.25,2020.50,2020.25,2020.25,53,34,87.00
04/05/2016,20:51,2020.50,2020.75,2019.25,2020.50,484,576,1060.00
04/05/2016,20:52,2020.25,2020.50,2019.75,2019.75,27,175,202.00
04/05/2016,20:53,2019.75,2020.50,2019.75,2020.50,96,34,130.00
04/05/2016,20:54,2020.50,2020.75,2020.25,2020.50,241,121,362.00
04/05/2016,20:55,2020.50,2021.25,2020.50,2021.25,502,51,553.00
04/05/2016,20:56,2021.00,2021.50,2021.00,2021.50,139,61,200.00
04/05/2016,20:57,2021.50,2021.50,2021.25,2021.50,22,85,107.00
04/05/2016,20:58,2021.25,2021.50,2021.25,2021.25,186,45,231.00
04/05/2016,20:59,2021.25,2021.25,2021.00,2021.00,4,98,102.00
04/05/2016,21:00,2021.00,2021.25,2020.75,2021.00,38,69,107.00
04/05/2016,21:01,2020.75,2021.00,2020.75,2020.75,6,55,61.00
04/05/2016,21:02,2020.75,2021.00,2020.50,2020.50,2,118,120.00
04/05/2016,21:03,2020.75,2020.75,2020.25,2020.50,100,176,276.00
04/05/2016,21:04,2020.50,2021.00,2020.50,2021.00,183,1,184.00
04/05/2016,21:05,2021.00,2021.00,2020.75,2021.00,27,2,29.00
04/05/2016,21:06,2021.25,2021.25,2020.75,2020.75,12,72,84.00
04/05/2016,21:07,2020.75,2021.00,2020.75,2021.00,58,42,100.00
04/05/2016,21:08,2020.75,2021.50,2020.75,2021.50,295,11,306.00
04/05/2016,21:09,2021.25,2021.75,2021.25,2021.50,166,14,180.00
04/05/2016,21:10,2021.75,2022.25,2021.50,2021.50,368,107,475.00
04/05/2016,21:11,2021.75,2022.00,2021.50,2021.75,96,76,172.00
04/05/2016,21:12,2022.00,2022.50,2021.75,2022.25,779,197,976.00
04/05/2016,21:13,2022.00,2022.25,2022.00,2022.25,83,27,110.00
04/05/2016,21:14,2022.00,2022.50,2022.00,2022.50,128,161,289.00
04/05/2016,21:15,2022.25,2022.50,2022.25,2022.50,25,123,148.00
04/05/2016,21:16,2022.25,2022.50,2022.25,2022.50,26,34,60.00
04/05/2016,21:17,2022.25,2022.75,2022.25,2022.50,188,198,386.00
04/05/2016,21:18,2022.50,2022.75,2022.25,2022.50,647,37,684.00
04/05/2016,21:19,2022.50,2022.75,2022.25,2022.75,217,43,260.00
04/05/2016,21:20,2022.75,2022.75,2021.75,2022.00,113,368,481.00
04/05/2016,21:21,2022.00,2022.00,2022.00,2022.00,121,0,121.00
04/05/2016,21:22,2022.25,2022.50,2022.00,2022.25,121,17,138.00
04/05/2016,21:23,2022.50,2022.50,2022.00,2022.00,95,109,204.00
04/05/2016,21:24,2022.00,2022.00,2021.75,2022.00,2,34,36.00
04/05/2016,21:25,2021.75,2021.75,2021.50,2021.50,30,199,229.00
04/05/2016,21:26,2021.75,2021.75,2021.50,2021.75,15,14,29.00
04/05/2016,21:27,2021.75,2021.75,2021.50,2021.75,97,3,100.00
04/05/2016,21:28,2021.75,2022.00,2021.50,2021.50,13,89,102.00
04/05/2016,21:29,2021.50,2022.00,2021.50,2021.75,35,13,48.00
04/05/2016,21:30,2021.75,2021.75,2021.50,2021.75,5,34,39.00
04/05/2016,21:31,2021.50,2022.00,2021.50,2021.75,37,334,371.00
04/05/2016,21:32,2021.75,2022.00,2021.75,2022.00,42,3,45.00
04/05/2016,21:33,2022.00,2022.25,2022.00,2022.25,174,3,177.00
04/05/2016,21:34,2022.25,2022.25,2022.25,2022.25,18,0,18.00
04/05/2016,21:35,2022.00,2022.25,2021.75,2022.00,26,171,197.00
04/05/2016,21:36,2022.00,2022.25,2022.00,2022.25,3,65,68.00
04/05/2016,21:37,2022.25,2022.75,2022.00,2022.50,256,84,340.00
04/05/2016,21:38,2022.50,2022.75,2022.50,2022.75,81,7,88.00
04/05/2016,21:39,2022.75,2023.75,2022.75,2023.75,669,59,728.00
04/05/2016,21:40,2023.50,2023.75,2023.25,2023.50,293,387,680.00
04/05/2016,21:41,2023.50,2024.00,2023.50,2023.50,522,328,850.00
04/05/2016,21:42,2023.75,2024.00,2023.50,2024.00,263,20,283.00
04/05/2016,21:43,2024.00,2024.25,2023.75,2023.75,42,179,221.00
04/05/2016,21:44,2024.00,2024.00,2023.75,2023.75,16,274,290.00
04/05/2016,21:45,2023.75,2024.00,2023.75,2023.75,13,81,94.00
04/05/2016,21:46,2023.75,2024.00,2023.25,2023.25,23,142,165.00
04/05/2016,21:47,2023.50,2023.50,2023.25,2023.50,14,78,92.00
04/05/2016,21:48,2023.50,2024.00,2023.50,2024.00,192,94,286.00
04/05/2016,21:49,2024.00,2024.00,2023.50,2023.75,21,73,94.00
04/05/2016,21:50,2023.75,2024.00,2023.75,2023.75,8,62,70.00
04/05/2016,21:51,2023.75,2023.75,2023.50,2023.75,24,53,77.00
04/05/2016,21:52,2023.75,2023.75,2023.50,2023.75,37,15,52.00
04/05/2016,21:53,2023.75,2023.75,2023.50,2023.50,3,42,45.00
04/05/2016,21:54,2023.75,2023.75,2023.25,2023.25,2,326,328.00
04/05/2016,21:55,2023.00,2023.25,2023.00,2023.00,57,97,154.00
04/05/2016,21:56,2023.00,2023.75,2023.00,2023.50,221,92,313.00
04/05/2016,21:57,2023.50,2023.75,2023.50,2023.50,40,9,49.00
04/05/2016,21:58,2023.50,2023.75,2023.50,2023.50,3,26,29.00
04/05/2016,21:59,2023.50,2023.50,2023.25,2023.25,0,58,58.00
04/05/2016,22:00,2023.50,2023.75,2023.25,2023.50,43,12,55.00
04/05/2016,22:01,2023.50,2023.50,2023.50,2023.50,0,45,45.00
04/05/2016,22:02,2023.50,2023.75,2023.50,2023.50,12,92,104.00
04/05/2016,22:03,2023.50,2023.75,2023.25,2023.50,21,20,41.00
04/05/2016,22:04,2023.50,2023.75,2023.25,2023.75,13,33,46.00
04/05/2016,22:05,2023.50,2023.50,2023.25,2023.50,101,8,109.00
04/05/2016,22:06,2023.50,2023.75,2023.50,2023.50,14,19,33.00
04/05/2016,22:07,2023.50,2023.50,2023.25,2023.25,27,18,45.00
04/05/2016,22:08,2023.25,2023.50,2023.25,2023.50,20,15,35.00
04/05/2016,22:09,2023.50,2023.50,2023.50,2023.50,16,0,16.00
04/05/2016,22:10,2023.25,2023.50,2023.25,2023.25,4,104,108.00
04/05/2016,22:11,2023.50,2023.50,2023.25,2023.50,9,22,31.00
04/05/2016,22:12,2023.50,2023.50,2023.25,2023.25,6,14,20.00
04/05/2016,22:13,2023.25,2023.50,2023.00,2023.00,2,167,169.00
04/05/2016,22:14,2023.00,2023.25,2023.00,2023.00,13,176,189.00
04/05/2016,22:15,2023.25,2023.25,2023.00,2023.00,122,12,134.00
04/05/2016,22:16,2023.25,2023.25,2023.00,2023.00,8,33,41.00
04/05/2016,22:17,2023.00,2023.00,2023.00,2023.00,0,6,6.00
04/05/2016,22:18,2023.00,2023.00,2023.00,2023.00,0,11,11.00
04/05/2016,22:19,2023.25,2023.25,2023.00,2023.00,3,6,9.00
04/05/2016,22:20,2023.00,2023.25,2023.00,2023.25,4,10,14.00
04/05/2016,22:21,2023.00,2023.25,2023.00,2023.00,4,21,25.00
04/05/2016,22:22,2023.00,2023.00,2023.00,2023.00,0,10,10.00
04/05/2016,22:23,2023.00,2023.25,2023.00,2023.25,192,1,193.00
04/05/2016,22:24,2023.25,2023.25,2023.00,2023.25,77,1,78.00
04/05/2016,22:25,2023.25,2023.50,2023.25,2023.50,42,4,46.00
04/05/2016,22:26,2023.25,2023.50,2023.25,2023.50,60,6,66.00
04/05/2016,22:27,2023.50,2023.50,2023.25,2023.50,148,11,159.00
04/05/2016,22:28,2023.50,2023.50,2023.50,2023.50,215,0,215.00
04/05/2016,22:29,2023.50,2023.75,2023.25,2023.50,55,67,122.00
04/05/2016,22:30,2023.75,2023.75,2023.25,2023.25,3,13,16.00
04/05/2016,22:31,2023.25,2023.50,2023.25,2023.50,111,8,119.00
04/05/2016,22:32,2023.25,2023.50,2023.25,2023.25,61,14,75.00
04/05/2016,22:33,2023.25,2023.25,2022.50,2022.75,28,284,312.00
04/05/2016,22:34,2022.75,2022.75,2022.50,2022.75,94,6,100.00
04/05/2016,22:35,2022.75,2023.00,2022.75,2022.75,61,4,65.00
04/05/2016,22:36,2022.75,2022.75,2022.75,2022.75,0,115,115.00
04/05/2016,22:37,2022.75,2023.00,2022.50,2022.50,46,47,93.00
04/05/2016,22:38,2022.75,2022.75,2022.75,2022.75,19,0,19.00
04/05/2016,22:39,2022.75,2022.75,2022.50,2022.50,5,43,48.00
04/05/2016,22:40,2022.50,2022.50,2022.25,2022.25,0,72,72.00
04/05/2016,22:41,2022.25,2022.50,2022.25,2022.50,93,7,100.00
04/05/2016,22:42,2022.50,2023.00,2022.25,2023.00,71,2,73.00
04/05/2016,22:43,2023.00,2023.50,2022.75,2023.50,264,39,303.00
04/05/2016,22:44,2023.50,2023.50,2023.00,2023.25,24,77,101.00
04/05/2016,22:45,2023.50,2023.50,2023.25,2023.50,3,11,14.00
04/05/2016,22:46,2023.50,2024.00,2023.50,2023.75,361,79,440.00
04/05/2016,22:47,2023.75,2023.75,2023.50,2023.75,42,27,69.00
04/05/2016,22:48,2023.75,2024.00,2023.50,2023.75,19,33,52.00
04/05/2016,22:49,2023.75,2023.75,2023.50,2023.75,38,1,39.00
04/05/2016,22:50,2023.75,2023.75,2023.50,2023.75,29,1,30.00
04/05/2016,22:51,2023.50,2023.75,2023.50,2023.75,42,3,45.00
04/05/2016,22:52,2023.75,2023.75,2023.50,2023.50,40,15,55.00
04/05/2016,22:53,2023.75,2023.75,2023.75,2023.75,14,0,14.00
04/05/2016,22:54,2023.75,2023.75,2023.75,2023.75,76,0,76.00
04/05/2016,22:55,2023.75,2024.00,2023.50,2023.75,27,15,42.00
04/05/2016,22:56,2023.75,2024.00,2023.75,2024.00,57,235,292.00
04/05/2016,22:57,2023.75,2023.75,2023.50,2023.50,41,70,111.00
04/05/2016,22:58,2023.50,2023.75,2023.50,2023.75,13,45,58.00
04/05/2016,22:59,2023.50,2023.75,2023.50,2023.75,19,10,29.00
04/05/2016,23:00,2023.75,2023.75,2023.75,2023.75,53,0,53.00
04/05/2016,23:01,2023.50,2023.75,2023.50,2023.75,23,5,28.00
04/05/2016,23:02,2023.75,2023.75,2023.50,2023.50,12,9,21.00
04/05/2016,23:03,2023.75,2023.75,2023.50,2023.50,11,5,16.00
04/05/2016,23:04,2023.50,2023.75,2023.50,2023.75,27,5,32.00
04/05/2016,23:05,2023.50,2023.75,2023.25,2023.25,30,447,477.00
04/05/2016,23:06,2023.25,2023.25,2023.00,2023.00,12,74,86.00
04/05/2016,23:07,2023.25,2023.25,2023.00,2023.25,11,66,77.00
04/05/2016,23:08,2023.25,2023.25,2023.00,2023.00,7,147,154.00
04/05/2016,23:09,2023.00,2023.00,2022.75,2022.75,3,113,116.00
04/05/2016,23:10,2022.50,2022.75,2022.25,2022.25,105,197,302.00
04/05/2016,23:11,2022.25,2022.50,2022.25,2022.50,58,11,69.00
04/05/2016,23:12,2022.25,2022.75,2022.25,2022.50,29,30,59.00
04/05/2016,23:13,2022.50,2022.50,2022.25,2022.50,6,28,34.00
04/05/2016,23:14,2022.25,2022.25,2021.75,2022.00,32,133,165.00
04/05/2016,23:15,2021.75,2022.25,2021.75,2022.00,55,38,93.00
04/05/2016,23:16,2022.00,2022.25,2022.00,2022.00,36,7,43.00
04/05/2016,23:17,2022.25,2022.25,2022.00,2022.25,16,3,19.00
04/05/2016,23:18,2022.00,2022.25,2021.75,2022.25,65,35,100.00
04/05/2016,23:19,2022.25,2022.25,2021.75,2021.75,8,23,31.00
04/05/2016,23:20,2021.75,2022.25,2021.75,2022.25,64,11,75.00
04/05/2016,23:21,2022.00,2022.50,2022.00,2022.50,51,7,58.00
04/05/2016,23:22,2022.50,2022.50,2022.00,2022.25,18,25,43.00
04/05/2016,23:23,2022.50,2022.50,2022.25,2022.25,1,3,4.00
04/05/2016,23:24,2022.25,2022.50,2022.25,2022.25,1,40,41.00
04/05/2016,23:25,2022.25,2022.25,2022.00,2022.00,183,25,208.00
04/05/2016,23:26,2022.00,2022.00,2021.75,2022.00,7,69,76.00
04/05/2016,23:27,2021.75,2022.00,2021.50,2021.50,3,83,86.00
04/05/2016,23:28,2021.75,2021.75,2021.50,2021.75,51,23,74.00
04/05/2016,23:29,2021.75,2022.00,2021.75,2022.00,16,0,16.00
04/05/2016,23:30,2021.75,2022.00,2021.75,2021.75,3,56,59.00
04/05/2016,23:31,2021.75,2022.00,2021.75,2021.75,32,14,46.00
04/05/2016,23:32,2021.75,2022.00,2021.75,2021.75,25,4,29.00
04/05/2016,23:33,2022.00,2022.00,2021.75,2021.75,22,5,27.00
04/05/2016,23:34,2021.75,2022.00,2021.75,2022.00,2,13,15.00
04/05/2016,23:35,2021.75,2022.00,2021.75,2021.75,1,33,34.00
04/05/2016,23:36,2022.00,2022.25,2022.00,2022.25,36,20,56.00
04/05/2016,23:37,2022.00,2022.25,2022.00,2022.25,1,8,9.00
04/05/2016,23:38,2022.00,2022.00,2021.50,2021.50,2,134,136.00
04/05/2016,23:39,2021.75,2021.75,2021.50,2021.75,36,16,52.00
04/05/2016,23:40,2021.75,2021.75,2021.50,2021.50,5,14,19.00
04/05/2016,23:41,2021.75,2022.25,2021.75,2022.00,96,8,104.00
04/05/2016,23:42,2022.00,2022.25,2022.00,2022.00,1,25,26.00
04/05/2016,23:43,2021.75,2022.00,2021.75,2022.00,11,2,13.00
04/05/2016,23:44,2021.75,2021.75,2021.50,2021.75,26,60,86.00
04/05/2016,23:46,2021.75,2022.00,2021.75,2022.00,13,12,25.00
04/05/2016,23:47,2021.75,2021.75,2021.75,2021.75,0,30,30.00
04/05/2016,23:48,2021.75,2021.75,2021.50,2021.50,0,6,6.00
04/05/2016,23:49,2021.50,2021.75,2021.50,2021.75,48,6,54.00
04/05/2016,23:50,2021.50,2021.75,2021.50,2021.75,20,1,21.00
04/05/2016,23:51,2021.50,2021.50,2021.50,2021.50,0,10,10.00
04/05/2016,23:52,2021.50,2021.75,2021.50,2021.75,65,19,84.00
04/05/2016,23:53,2021.75,2022.25,2021.75,2022.25,75,1,76.00
04/05/2016,23:54,2022.00,2022.00,2021.75,2021.75,1,74,75.00
04/05/2016,23:55,2022.00,2022.00,2021.75,2022.00,58,2,60.00
04/05/2016,23:56,2022.00,2022.00,2022.00,2022.00,18,0,18.00
04/05/2016,23:57,2021.75,2021.75,2021.75,2021.75,0,4,4.00
04/05/2016,23:58,2022.00,2022.00,2021.75,2021.75,4,2,6.00
04/05/2016,23:59,2021.75,2022.00,2021.75,2021.75,48,7,55.00
04/06/2016,00:00,2022.00,2022.25,2021.75,2021.75,7,18,25.00
04/06/2016,00:01,2021.75,2022.25,2021.75,2022.00,105,111,216.00
04/06/2016,00:02,2022.00,2022.00,2021.75,2021.75,1,34,35.00
04/06/2016,00:03,2021.75,2021.75,2021.50,2021.75,10,12,22.00
04/06/2016,00:04,2022.00,2022.00,2021.50,2021.50,5,18,23.00
04/06/2016,00:05,2021.50,2021.75,2021.50,2021.50,1,47,48.00
04/06/2016,00:06,2021.25,2021.50,2021.25,2021.50,31,16,47.00
04/06/2016,00:07,2021.50,2021.50,2021.25,2021.25,3,16,19.00
04/06/2016,00:08,2021.25,2021.50,2021.25,2021.50,5,14,19.00
04/06/2016,00:09,2021.50,2021.50,2021.25,2021.50,66,51,117.00
04/06/2016,00:10,2021.50,2021.50,2021.50,2021.50,32,0,32.00
04/06/2016,00:11,2021.50,2021.50,2021.25,2021.25,7,10,17.00
04/06/2016,00:12,2021.25,2021.50,2021.00,2021.25,37,64,101.00
04/06/2016,00:13,2021.25,2021.50,2021.00,2021.25,19,39,58.00
04/06/2016,00:14,2021.00,2021.25,2021.00,2021.25,2,8,10.00
04/06/2016,00:15,2021.00,2021.25,2021.00,2021.25,60,3,63.00
04/06/2016,00:16,2021.25,2021.50,2021.25,2021.25,68,8,76.00
04/06/2016,00:17,2021.25,2021.50,2021.25,2021.50,11,1,12.00
04/06/2016,00:18,2021.25,2021.50,2021.00,2021.25,48,33,81.00
04/06/2016,00:19,2021.25,2021.25,2021.00,2021.25,1,15,16.00
04/06/2016,00:20,2021.25,2021.25,2021.00,2021.00,12,16,28.00
04/06/2016,00:21,2021.25,2021.25,2020.75,2020.75,65,171,236.00
04/06/2016,00:22,2021.00,2021.00,2020.50,2020.50,76,172,248.00
04/06/2016,00:23,2020.75,2020.75,2020.25,2020.50,54,200,254.00
04/06/2016,00:24,2020.50,2020.50,2019.50,2019.75,174,410,584.00
04/06/2016,00:25,2019.50,2019.50,2019.25,2019.50,20,258,278.00
04/06/2016,00:26,2019.75,2020.25,2019.50,2020.00,124,47,171.00
04/06/2016,00:27,2020.00,2020.50,2020.00,2020.50,183,12,195.00
04/06/2016,00:28,2020.50,2020.75,2020.00,2020.00,31,71,102.00
04/06/2016,00:29,2020.00,2020.00,2019.75,2020.00,19,29,48.00
04/06/2016,00:30,2020.00,2020.00,2019.75,2020.00,21,1,22.00
04/06/2016,00:31,2020.00,2020.00,2019.75,2020.00,34,8,42.00
04/06/2016,00:32,2020.25,2020.25,2020.25,2020.25,43,0,43.00
04/06/2016,00:33,2020.50,2020.50,2020.00,2020.25,26,18,44.00
04/06/2016,00:34,2020.25,2020.50,2020.25,2020.25,8,30,38.00
04/06/2016,00:35,2020.00,2020.50,2020.00,2020.25,197,55,252.00
04/06/2016,00:36,2020.50,2020.50,2020.25,2020.25,38,32,70.00
04/06/2016,00:37,2020.50,2020.50,2020.00,2020.50,28,13,41.00
04/06/2016,00:38,2020.25,2020.25,2019.75,2020.00,10,37,47.00
04/06/2016,00:39,2020.00,2020.00,2020.00,2020.00,24,0,24.00
04/06/2016,00:40,2019.75,2020.00,2019.75,2019.75,1,50,51.00
04/06/2016,00:41,2020.00,2020.25,2019.75,2020.25,34,14,48.00
04/06/2016,00:42,2020.00,2020.25,2019.50,2019.50,8,154,162.00
04/06/2016,00:43,2019.75,2020.00,2019.50,2019.75,184,8,192.00
04/06/2016,00:44,2019.75,2019.75,2019.50,2019.75,4,111,115.00
04/06/2016,00:45,2019.50,2019.75,2019.50,2019.75,113,20,133.00
04/06/2016,00:46,2019.50,2019.75,2019.50,2019.75,153,15,168.00
04/06/2016,00:47,2019.75,2019.75,2019.00,2019.25,43,197,240.00
04/06/2016,00:48,2019.25,2020.00,2019.25,2020.00,110,1,111.00
04/06/2016,00:49,2020.00,2020.25,2019.75,2020.00,27,77,104.00
04/06/2016,00:50,2020.00,2020.25,2020.00,2020.25,40,1,41.00
04/06/2016,00:51,2020.25,2020.50,2020.00,2020.25,52,62,114.00
04/06/2016,00:52,2020.00,2020.25,2020.00,2020.00,1,24,25.00
04/06/2016,00:53,2020.00,2020.25,2020.00,2020.25,26,11,37.00
04/06/2016,00:54,2020.25,2020.25,2020.00,2020.00,4,24,28.00
04/06/2016,00:55,2020.00,2020.25,2020.00,2020.00,2,13,15.00
04/06/2016,00:56,2020.00,2020.25,2020.00,2020.25,32,1,33.00
04/06/2016,00:57,2020.25,2020.50,2020.25,2020.50,35,0,35.00
04/06/2016,00:58,2020.50,2020.50,2020.25,2020.50,40,11,51.00
04/06/2016,00:59,2020.50,2020.75,2020.25,2020.50,24,29,53.00
04/06/2016,01:00,2020.50,2020.75,2020.50,2020.50,26,6,32.00
04/06/2016,01:01,2020.50,2021.50,2020.50,2021.50,459,26,485.00
04/06/2016,01:02,2021.50,2021.75,2021.25,2021.50,206,39,245.00
04/06/2016,01:03,2021.25,2021.50,2021.25,2021.50,106,2,108.00
04/06/2016,01:04,2021.25,2021.75,2021.25,2021.50,71,27,98.00
04/06/2016,01:05,2021.50,2021.75,2021.25,2021.50,65,128,193.00
04/06/2016,01:06,2021.50,2022.25,2021.50,2022.25,347,41,388.00
04/06/2016,01:07,2022.25,2022.25,2021.75,2022.25,182,89,271.00
04/06/2016,01:08,2022.25,2022.25,2021.50,2021.75,260,115,375.00
04/06/2016,01:09,2021.75,2022.50,2021.75,2022.25,145,46,191.00
04/06/2016,01:10,2022.00,2022.50,2021.75,2022.25,314,224,538.00
04/06/2016,01:11,2022.25,2022.50,2021.75,2021.75,6,150,156.00
04/06/2016,01:12,2021.75,2022.25,2021.25,2022.25,175,49,224.00
04/06/2016,01:13,2022.00,2022.25,2022.00,2022.00,2,43,45.00
04/06/2016,01:14,2022.00,2022.00,2021.50,2021.50,62,176,238.00
04/06/2016,01:15,2021.50,2022.25,2021.50,2022.00,163,14,177.00
04/06/2016,01:16,2022.25,2022.25,2022.00,2022.00,72,14,86.00
04/06/2016,01:17,2022.00,2022.25,2022.00,2022.25,61,3,64.00
04/06/2016,01:18,2022.50,2022.50,2021.75,2022.00,26,147,173.00
04/06/2016,01:19,2022.25,2022.25,2022.25,2022.25,116,0,116.00
04/06/2016,01:20,2022.25,2022.75,2022.25,2022.25,181,75,256.00
04/06/2016,01:21,2022.25,2022.25,2022.00,2022.25,4,89,93.00
04/06/2016,01:22,2022.25,2022.25,2022.00,2022.00,25,29,54.00
04/06/2016,01:23,2021.75,2022.00,2021.75,2022.00,73,54,127.00
04/06/2016,01:24,2022.00,2022.25,2022.00,2022.25,86,0,86.00
04/06/2016,01:25,2022.25,2022.50,2022.25,2022.25,10,20,30.00
04/06/2016,01:26,2022.50,2022.50,2022.00,2022.25,18,45,63.00
04/06/2016,01:27,2022.25,2022.50,2022.25,2022.50,52,1,53.00
04/06/2016,01:28,2022.25,2022.50,2022.25,2022.50,95,29,124.00
04/06/2016,01:29,2022.50,2022.75,2022.25,2022.75,94,28,122.00
04/06/2016,01:30,2022.50,2023.00,2022.50,2023.00,228,55,283.00
04/06/2016,01:31,2022.75,2023.00,2022.50,2022.75,218,136,354.00
04/06/2016,01:32,2023.00,2023.00,2022.75,2023.00,102,40,142.00
04/06/2016,01:33,2022.75,2023.00,2022.50,2022.50,69,96,165.00
04/06/2016,01:34,2022.75,2022.75,2022.50,2022.50,29,1,30.00
04/06/2016,01:35,2022.50,2022.75,2022.50,2022.50,14,124,138.00
04/06/2016,01:36,2022.50,2022.50,2022.00,2022.00,0,274,274.00
04/06/2016,01:37,2021.75,2022.00,2021.75,2022.00,61,6,67.00
04/06/2016,01:38,2021.75,2022.00,2021.75,2021.75,2,31,33.00
04/06/2016,01:39,2021.75,2022.00,2021.75,2021.75,11,68,79.00
04/06/2016,01:40,2021.75,2022.00,2021.50,2021.75,90,26,116.00
04/06/2016,01:41,2021.75,2022.25,2021.75,2022.25,100,7,107.00
04/06/2016,01:42,2022.25,2022.25,2022.00,2022.00,5,7,12.00
04/06/2016,01:43,2022.25,2022.25,2021.75,2021.75,8,63,71.00
04/06/2016,01:44,2021.75,2022.00,2021.75,2022.00,147,11,158.00
04/06/2016,01:45,2022.00,2022.25,2021.75,2022.00,73,170,243.00
04/06/2016,01:46,2022.00,2022.25,2022.00,2022.00,47,4,51.00
04/06/2016,01:47,2022.00,2022.00,2021.50,2021.50,73,267,340.00
04/06/2016,01:48,2021.75,2021.75,2021.50,2021.50,8,55,63.00
04/06/2016,01:49,2021.75,2021.75,2021.50,2021.75,18,76,94.00
04/06/2016,01:50,2021.50,2022.00,2021.50,2021.50,84,139,223.00
04/06/2016,01:51,2021.75,2021.75,2021.50,2021.75,38,105,143.00
04/06/2016,01:52,2021.75,2022.00,2021.50,2022.00,88,1,89.00
04/06/2016,01:53,2022.00,2022.50,2021.75,2022.50,359,51,410.00
04/06/2016,01:54,2022.50,2022.50,2022.00,2022.00,4,126,130.00
04/06/2016,01:55,2022.25,2022.25,2022.00,2022.00,1,46,47.00
04/06/2016,01:56,2022.00,2022.00,2021.75,2021.75,73,296,369.00
04/06/2016,01:57,2021.75,2022.25,2021.50,2022.25,103,10,113.00
04/06/2016,01:58,2022.25,2022.25,2021.75,2022.25,29,264,293.00
04/06/2016,01:59,2022.25,2022.50,2022.25,2022.25,84,1,85.00
04/06/2016,02:00,2022.25,2022.50,2021.00,2021.25,234,590,824.00
04/06/2016,02:01,2021.00,2022.00,2020.50,2020.75,374,669,1043.00
04/06/2016,02:02,2020.75,2021.50,2020.25,2021.00,559,354,913.00
04/06/2016,02:03,2021.25,2021.25,2019.25,2019.50,635,739,1374.00
04/06/2016,02:04,2019.75,2020.25,2019.50,2019.75,320,540,860.00
04/06/2016,02:05,2019.50,2019.50,2019.00,2019.25,179,451,630.00
04/06/2016,02:06,2019.25,2019.75,2018.75,2018.75,241,342,583.00
04/06/2016,02:07,2019.00,2019.25,2018.25,2019.25,534,629,1163.00
04/06/2016,02:08,2019.25,2019.75,2018.50,2018.75,458,559,1017.00
04/06/2016,02:09,2018.75,2020.00,2018.50,2019.50,419,633,1052.00
04/06/2016,02:10,2019.50,2020.75,2019.25,2020.25,554,626,1180.00
04/06/2016,02:11,2020.00,2021.00,2020.00,2021.00,718,522,1240.00
04/06/2016,02:12,2020.75,2022.00,2020.50,2021.00,611,395,1006.00
04/06/2016,02:13,2021.25,2021.25,2020.75,2020.75,86,224,310.00
04/06/2016,02:14,2020.50,2021.50,2020.00,2021.00,525,533,1058.00
04/06/2016,02:15,2021.00,2021.25,2020.50,2021.25,403,230,633.00
04/06/2016,02:16,2021.25,2021.75,2020.75,2021.75,427,206,633.00
04/06/2016,02:17,2021.75,2022.00,2021.25,2021.50,100,215,315.00
04/06/2016,02:18,2021.75,2022.00,2021.00,2021.75,344,209,553.00
04/06/2016,02:19,2021.75,2022.00,2021.25,2021.75,297,448,745.00
04/06/2016,02:20,2021.75,2022.25,2021.50,2021.75,189,233,422.00
04/06/2016,02:21,2021.75,2022.75,2021.25,2022.50,588,648,1236.00
04/06/2016,02:22,2022.50,2022.50,2021.75,2022.50,376,177,553.00
04/06/2016,02:23,2022.50,2022.50,2021.75,2022.25,345,163,508.00
04/06/2016,02:24,2022.25,2022.25,2022.00,2022.25,239,84,323.00
04/06/2016,02:25,2022.50,2022.50,2021.75,2022.50,462,314,776.00
04/06/2016,02:26,2022.25,2022.50,2021.50,2021.75,296,515,811.00
04/06/2016,02:27,2021.75,2021.75,2021.00,2021.00,205,286,491.00
04/06/2016,02:28,2021.00,2022.00,2021.00,2022.00,284,114,398.00
04/06/2016,02:29,2022.00,2022.75,2022.00,2022.50,235,178,413.00
04/06/2016,02:30,2022.50,2022.75,2022.25,2022.75,186,292,478.00
04/06/2016,02:31,2022.75,2023.00,2022.25,2022.75,413,309,722.00
04/06/2016,02:32,2023.00,2023.00,2022.50,2022.50,134,278,412.00
04/06/2016,02:33,2022.50,2023.25,2022.50,2023.00,604,155,759.00
04/06/2016,02:34,2023.00,2023.25,2023.00,2023.25,717,197,914.00
04/06/2016,02:35,2023.25,2023.50,2023.00,2023.25,448,126,574.00
04/06/2016,02:36,2023.25,2023.25,2022.75,2023.00,274,509,783.00
04/06/2016,02:37,2023.00,2023.00,2022.50,2022.50,253,662,915.00
04/06/2016,02:38,2022.50,2022.75,2022.25,2022.50,134,121,255.00
04/06/2016,02:39,2022.25,2022.50,2022.25,2022.50,121,116,237.00
04/06/2016,02:40,2022.50,2023.00,2022.50,2022.75,657,284,941.00
04/06/2016,02:41,2023.00,2023.00,2022.50,2022.75,181,170,351.00
04/06/2016,02:42,2022.75,2023.00,2022.50,2022.75,199,117,316.00
04/06/2016,02:43,2022.50,2022.50,2021.75,2021.75,133,841,974.00
04/06/2016,02:44,2022.00,2022.00,2021.50,2021.75,240,146,386.00
04/06/2016,02:45,2021.75,2022.00,2021.00,2021.75,147,342,489.00
04/06/2016,02:46,2022.00,2022.50,2022.00,2022.50,260,21,281.00
04/06/2016,02:47,2022.50,2022.75,2022.25,2022.50,555,193,748.00
04/06/2016,02:48,2022.75,2022.75,2022.25,2022.75,568,22,590.00
04/06/2016,02:49,2022.50,2022.50,2021.25,2021.50,68,681,749.00
04/06/2016,02:50,2021.25,2021.75,2021.00,2021.75,249,297,546.00
04/06/2016,02:51,2021.75,2022.25,2021.25,2022.00,404,119,523.00
04/06/2016,02:52,2022.25,2022.25,2021.50,2022.00,94,219,313.00
04/06/2016,02:53,2022.00,2022.25,2021.75,2022.00,153,161,314.00
04/06/2016,02:54,2022.00,2022.00,2021.75,2021.75,53,195,248.00
04/06/2016,02:55,2021.75,2022.25,2021.50,2021.50,79,229,308.00
04/06/2016,02:56,2021.50,2021.75,2021.00,2021.75,295,238,533.00
04/06/2016,02:57,2021.50,2022.50,2021.50,2021.75,152,457,609.00
04/06/2016,02:58,2021.75,2022.00,2021.00,2021.50,144,254,398.00
04/06/2016,02:59,2021.50,2021.75,2021.00,2021.00,103,164,267.00
04/06/2016,03:00,2021.25,2021.25,2020.50,2020.75,362,266,628.00
04/06/2016,03:01,2020.75,2021.00,2020.50,2020.75,106,284,390.00
04/06/2016,03:02,2020.75,2020.75,2020.00,2020.50,294,238,532.00
04/06/2016,03:03,2020.50,2020.75,2020.25,2020.50,238,122,360.00
04/06/2016,03:04,2020.25,2020.25,2019.50,2019.75,48,345,393.00
04/06/2016,03:05,2019.75,2019.75,2019.25,2019.50,286,242,528.00
04/06/2016,03:06,2019.50,2019.50,2018.50,2018.75,485,339,824.00
04/06/2016,03:07,2019.00,2019.75,2018.50,2019.75,442,121,563.00
04/06/2016,03:08,2019.75,2019.75,2019.25,2019.50,306,213,519.00
04/06/2016,03:09,2019.75,2020.25,2019.50,2020.00,239,46,285.00
04/06/2016,03:10,2020.00,2020.00,2019.75,2020.00,100,276,376.00
04/06/2016,03:11,2020.00,2020.25,2019.75,2020.00,195,189,384.00
04/06/2016,03:12,2020.00,2020.00,2019.50,2019.75,277,373,650.00
04/06/2016,03:13,2019.75,2019.75,2018.25,2018.25,328,569,897.00
04/06/2016,03:14,2018.50,2019.50,2018.50,2019.25,427,272,699.00
04/06/2016,03:15,2019.50,2019.50,2018.50,2018.50,24,236,260.00
04/06/2016,03:16,2018.50,2018.50,2017.75,2017.75,289,514,803.00
04/06/2016,03:17,2017.50,2017.50,2017.00,2017.50,555,862,1417.00
04/06/2016,03:18,2017.25,2017.75,2017.00,2017.50,640,599,1239.00
04/06/2016,03:19,2017.50,2017.50,2016.50,2017.00,902,646,1548.00
04/06/2016,03:20,2017.00,2017.00,2016.50,2016.75,351,304,655.00
04/06/2016,03:21,2016.50,2016.75,2015.75,2016.25,246,926,1172.00
04/06/2016,03:22,2016.25,2017.50,2016.25,2017.00,678,161,839.00
04/06/2016,03:23,2017.00,2017.50,2016.50,2016.75,367,568,935.00
04/06/2016,03:24,2017.00,2017.00,2016.25,2016.50,83,270,353.00
04/06/2016,03:25,2016.75,2016.75,2015.75,2016.00,632,333,965.00
04/06/2016,03:26,2016.00,2016.25,2015.25,2015.75,820,666,1486.00
04/06/2016,03:27,2015.75,2017.00,2015.75,2016.75,642,349,991.00
04/06/2016,03:28,2016.75,2017.00,2016.50,2017.00,273,240,513.00
04/06/2016,03:29,2017.25,2017.75,2017.00,2017.50,441,145,586.00
04/06/2016,03:30,2017.50,2018.00,2017.25,2017.75,146,267,413.00
04/06/2016,03:31,2018.00,2018.25,2017.50,2017.75,202,289,491.00
04/06/2016,03:32,2017.75,2018.25,2017.75,2018.00,170,152,322.00
04/06/2016,03:33,2017.75,2018.50,2017.75,2018.25,410,8,418.00
04/06/2016,03:34,2018.50,2018.50,2018.25,2018.50,149,168,317.00
04/06/2016,03:35,2018.25,2018.50,2018.25,2018.25,4,73,77.00
04/06/2016,03:36,2018.25,2018.50,2018.25,2018.50,132,35,167.00
04/06/2016,03:37,2018.50,2018.75,2018.25,2018.50,252,126,378.00
04/06/2016,03:38,2018.75,2019.25,2018.50,2019.00,403,307,710.00
04/06/2016,03:39,2018.75,2019.00,2018.50,2019.00,142,206,348.00
04/06/2016,03:40,2018.75,2019.00,2018.50,2019.00,206,52,258.00
04/06/2016,03:41,2019.25,2019.25,2019.00,2019.25,110,125,235.00
04/06/2016,03:42,2019.00,2019.25,2018.75,2019.00,68,245,313.00
04/06/2016,03:43,2019.00,2019.00,2018.75,2018.75,164,70,234.00
04/06/2016,03:44,2018.50,2019.00,2018.50,2018.75,235,100,335.00
04/06/2016,03:45,2018.75,2018.75,2017.75,2018.25,191,468,659.00
04/06/2016,03:46,2018.25,2018.75,2018.25,2018.50,321,61,382.00
04/06/2016,03:47,2018.75,2018.75,2018.50,2018.50,70,113,183.00
04/06/2016,03:48,2018.75,2019.25,2018.50,2018.75,423,88,511.00
04/06/2016,03:49,2018.75,2020.25,2018.75,2020.25,749,215,964.00
04/06/2016,03:50,2020.25,2020.25,2019.50,2019.75,130,342,472.00
04/06/2016,03:51,2019.50,2020.00,2019.50,2020.00,146,60,206.00
04/06/2016,03:52,2020.00,2020.50,2019.75,2020.50,334,1,335.00
04/06/2016,03:53,2020.50,2020.50,2020.00,2020.25,477,161,638.00
04/06/2016,03:54,2020.50,2020.50,2020.25,2020.50,461,12,473.00
04/06/2016,03:55,2020.50,2020.50,2020.00,2020.50,129,156,285.00
04/06/2016,03:56,2020.25,2020.50,2020.00,2020.00,154,192,346.00
04/06/2016,03:57,2020.25,2020.50,2020.25,2020.50,122,6,128.00
04/06/2016,03:58,2020.50,2020.50,2020.25,2020.25,101,171,272.00
04/06/2016,03:59,2020.25,2020.75,2020.00,2020.50,156,162,318.00
04/06/2016,04:00,2020.50,2021.00,2020.25,2021.00,719,233,952.00
04/06/2016,04:01,2020.75,2021.25,2020.75,2021.25,584,320,904.00
04/06/2016,04:02,2021.50,2021.75,2021.25,2021.25,257,554,811.00
04/06/2016,04:03,2021.25,2021.50,2021.00,2021.25,63,116,179.00
04/06/2016,04:04,2021.50,2021.75,2021.25,2021.75,772,214,986.00
04/06/2016,04:05,2021.50,2021.50,2021.00,2021.25,173,268,441.00
04/06/2016,04:06,2021.00,2021.25,2020.25,2020.50,426,751,1177.00
04/06/2016,04:07,2020.50,2021.00,2020.50,2021.00,362,74,436.00
04/06/2016,04:08,2021.25,2021.50,2021.00,2021.25,188,93,281.00
04/06/2016,04:09,2021.25,2021.50,2021.00,2021.00,92,116,208.00
04/06/2016,04:10,2021.25,2021.25,2020.75,2020.75,14,24,38.00
04/06/2016,04:11,2021.00,2021.00,2020.75,2021.00,12,159,171.00
04/06/2016,04:12,2020.75,2021.00,2020.50,2020.75,63,63,126.00
04/06/2016,04:13,2020.75,2020.75,2020.25,2020.50,157,168,325.00
04/06/2016,04:14,2020.75,2021.25,2020.50,2021.00,222,112,334.00
04/06/2016,04:15,2020.75,2021.00,2020.75,2020.75,15,168,183.00
04/06/2016,04:16,2020.75,2020.75,2020.50,2020.75,138,249,387.00
04/06/2016,04:17,2020.75,2021.25,2020.50,2021.25,267,108,375.00
04/06/2016,04:18,2021.25,2021.50,2021.00,2021.00,132,320,452.00
04/06/2016,04:19,2021.25,2021.75,2021.25,2021.25,207,149,356.00
04/06/2016,04:20,2021.25,2021.50,2021.00,2021.25,118,128,246.00
04/06/2016,04:21,2021.25,2021.50,2021.00,2021.50,132,221,353.00
04/06/2016,04:22,2021.25,2021.50,2021.25,2021.50,10,177,187.00
04/06/2016,04:23,2021.50,2021.75,2021.50,2021.50,317,92,409.00
04/06/2016,04:24,2021.50,2021.75,2021.25,2021.50,423,97,520.00
04/06/2016,04:25,2021.25,2021.25,2021.00,2021.00,208,159,367.00
04/06/2016,04:26,2021.00,2021.00,2020.75,2021.00,111,79,190.00
04/06/2016,04:27,2021.00,2021.25,2021.00,2021.25,65,28,93.00
04/06/2016,04:28,2021.25,2021.25,2020.75,2021.00,198,197,395.00
04/06/2016,04:29,2021.00,2021.25,2020.75,2021.00,89,22,111.00
04/06/2016,04:30,2020.75,2021.00,2020.75,2021.00,109,17,126.00
04/06/2016,04:31,2021.00,2021.25,2020.75,2021.25,250,24,274.00
04/06/2016,04:32,2021.25,2021.25,2020.50,2021.00,54,161,215.00
04/06/2016,04:33,2021.00,2021.00,2020.50,2021.00,125,133,258.00
04/06/2016,04:34,2020.75,2020.75,2020.50,2020.75,185,211,396.00
04/06/2016,04:35,2020.50,2021.75,2020.50,2021.50,262,47,309.00
04/06/2016,04:36,2021.25,2021.25,2021.00,2021.00,0,240,240.00
04/06/2016,04:37,2020.75,2021.00,2020.25,2020.25,3,116,119.00
04/06/2016,04:38,2020.50,2020.75,2020.25,2020.25,162,89,251.00
04/06/2016,04:39,2020.50,2020.75,2020.25,2020.50,49,115,164.00
04/06/2016,04:40,2020.25,2020.50,2020.25,2020.50,141,22,163.00
04/06/2016,04:41,2020.50,2020.75,2020.50,2020.75,74,35,109.00
04/06/2016,04:42,2020.50,2021.00,2020.50,2021.00,94,7,101.00
04/06/2016,04:43,2021.00,2021.00,2020.50,2020.75,66,134,200.00
04/06/2016,04:44,2020.75,2021.00,2020.50,2021.00,120,63,183.00
04/06/2016,04:45,2020.75,2021.00,2020.75,2021.00,50,3,53.00
04/06/2016,04:46,2020.75,2020.75,2020.50,2020.75,43,112,155.00
04/06/2016,04:47,2020.50,2021.00,2020.50,2021.00,159,25,184.00
04/06/2016,04:48,2021.00,2021.00,2020.75,2020.75,2,161,163.00
04/06/2016,04:49,2020.75,2020.75,2020.25,2020.75,120,153,273.00
04/06/2016,04:50,2020.75,2021.00,2020.50,2021.00,125,464,589.00
04/06/2016,04:51,2021.00,2021.00,2020.50,2020.50,3,220,223.00
04/06/2016,04:52,2020.50,2021.00,2020.25,2020.75,201,41,242.00
04/06/2016,04:53,2020.75,2021.00,2020.50,2021.00,150,73,223.00
04/06/2016,04:54,2020.75,2021.00,2020.75,2021.00,115,6,121.00
04/06/2016,04:55,2020.75,2021.50,2020.75,2021.25,111,144,255.00
04/06/2016,04:56,2021.25,2021.25,2021.00,2021.00,4,77,81.00
04/06/2016,04:57,2021.25,2021.75,2021.00,2021.50,258,270,528.00
04/06/2016,04:58,2021.50,2021.50,2021.25,2021.25,0,228,228.00
04/06/2016,04:59,2021.25,2021.25,2020.75,2021.25,184,226,410.00
04/06/2016,05:00,2021.00,2021.00,2020.50,2020.50,37,299,336.00
04/06/2016,05:01,2020.50,2020.50,2020.00,2020.00,160,517,677.00
04/06/2016,05:02,2020.25,2020.50,2019.75,2019.75,120,280,400.00
04/06/2016,05:03,2019.75,2020.25,2019.75,2020.00,119,124,243.00
04/06/2016,05:04,2020.00,2020.25,2019.75,2020.00,76,227,303.00
04/06/2016,05:05,2020.00,2020.00,2019.75,2019.75,139,6,145.00
04/06/2016,05:06,2020.00,2020.00,2019.25,2019.75,109,295,404.00
04/06/2016,05:07,2019.75,2019.75,2019.50,2019.50,187,34,221.00
04/06/2016,05:08,2019.75,2019.75,2018.75,2019.25,307,662,969.00
04/06/2016,05:09,2019.25,2019.25,2019.00,2019.00,84,72,156.00
04/06/2016,05:10,2019.25,2019.25,2018.25,2018.25,90,326,416.00
04/06/2016,05:11,2018.50,2018.50,2018.00,2018.25,171,160,331.00
04/06/2016,05:12,2018.25,2018.75,2018.25,2018.75,121,171,292.00
04/06/2016,05:13,2018.75,2019.25,2018.50,2019.25,385,12,397.00
04/06/2016,05:14,2019.25,2019.25,2018.75,2019.00,181,172,353.00
04/06/2016,05:15,2019.25,2019.25,2019.00,2019.00,2,132,134.00
04/06/2016,05:16,2019.00,2019.25,2019.00,2019.00,6,117,123.00
04/06/2016,05:17,2019.25,2019.25,2019.00,2019.00,8,72,80.00
04/06/2016,05:18,2018.75,2019.00,2018.50,2018.75,165,184,349.00
04/06/2016,05:19,2018.50,2019.00,2018.25,2019.00,144,58,202.00
04/06/2016,05:20,2019.00,2019.25,2018.50,2019.00,206,140,346.00
04/06/2016,05:21,2019.00,2019.25,2018.75,2019.25,205,130,335.00
04/06/2016,05:22,2019.25,2019.50,2019.00,2019.25,118,72,190.00
04/06/2016,05:23,2019.25,2019.25,2019.00,2019.00,136,47,183.00
04/06/2016,05:24,2019.00,2019.75,2019.00,2019.50,508,88,596.00
04/06/2016,05:25,2019.50,2019.50,2018.50,2018.75,81,263,344.00
04/06/2016,05:26,2018.50,2018.50,2018.00,2018.25,169,276,445.00
04/06/2016,05:27,2018.25,2018.75,2018.00,2018.50,121,51,172.00
04/06/2016,05:28,2018.50,2018.50,2018.25,2018.25,48,15,63.00
04/06/2016,05:29,2018.50,2018.50,2017.75,2018.00,143,120,263.00
04/06/2016,05:30,2018.00,2018.00,2017.75,2018.00,142,127,269.00
04/06/2016,05:31,2017.75,2018.25,2017.75,2018.25,178,42,220.00
04/06/2016,05:32,2018.25,2018.50,2018.00,2018.00,167,81,248.00
04/06/2016,05:33,2018.25,2018.25,2017.50,2017.75,109,273,382.00
04/06/2016,05:34,2017.50,2018.00,2017.50,2018.00,197,26,223.00
04/06/2016,05:35,2018.00,2018.75,2018.00,2018.50,1116,219,1335.00
04/06/2016,05:36,2018.50,2018.75,2018.50,2018.75,116,234,350.00
04/06/2016,05:37,2018.75,2018.75,2018.25,2018.25,127,381,508.00
04/06/2016,05:38,2018.25,2018.50,2018.25,2018.25,2,69,71.00
04/06/2016,05:39,2018.25,2018.25,2018.00,2018.25,96,85,181.00
04/06/2016,05:40,2018.00,2018.25,2017.50,2017.50,5,651,656.00
04/06/2016,05:41,2017.50,2017.50,2016.75,2017.25,491,665,1156.00
04/06/2016,05:42,2017.25,2017.25,2016.50,2016.75,377,667,1044.00
04/06/2016,05:43,2016.50,2017.00,2016.50,2016.75,145,9,154.00
04/06/2016,05:44,2016.75,2017.00,2016.75,2016.75,2,318,320.00
04/06/2016,05:45,2016.75,2017.25,2016.50,2016.75,334,329,663.00
04/06/2016,05:46,2017.00,2017.00,2016.75,2016.75,25,35,60.00
04/06/2016,05:47,2016.75,2017.00,2016.75,2016.75,59,29,88.00
04/06/2016,05:48,2017.00,2017.00,2016.75,2017.00,253,6,259.00
04/06/2016,05:49,2017.00,2017.00,2016.75,2016.75,277,43,320.00
04/06/2016,05:50,2017.00,2017.25,2016.75,2016.75,103,183,286.00
04/06/2016,05:51,2016.75,2017.00,2016.75,2016.75,17,125,142.00
04/06/2016,05:52,2016.50,2016.75,2016.25,2016.50,27,436,463.00
04/06/2016,05:53,2016.75,2017.50,2016.75,2017.00,364,191,555.00
04/06/2016,05:54,2017.00,2017.25,2017.00,2017.25,87,72,159.00
04/06/2016,05:55,2017.25,2017.25,2017.00,2017.00,163,1,164.00
04/06/2016,05:56,2017.25,2017.25,2017.00,2017.00,87,116,203.00
04/06/2016,05:57,2017.25,2017.50,2017.00,2017.00,70,108,178.00
04/06/2016,05:58,2017.00,2017.50,2017.00,2017.00,150,165,315.00
04/06/2016,05:59,2017.25,2017.25,2017.00,2017.25,66,7,73.00
04/06/2016,06:00,2017.25,2017.25,2016.75,2016.75,57,185,242.00
04/06/2016,06:01,2017.00,2017.00,2016.75,2017.00,99,126,225.00
04/06/2016,06:02,2017.00,2017.00,2016.75,2017.00,33,131,164.00
04/06/2016,06:03,2017.00,2017.00,2016.75,2016.75,9,8,17.00
04/06/2016,06:04,2017.00,2017.25,2016.50,2017.00,226,347,573.00
04/06/2016,06:05,2017.00,2017.00,2017.00,2017.00,123,0,123.00
04/06/2016,06:06,2017.00,2017.00,2016.75,2017.00,12,36,48.00
04/06/2016,06:07,2017.00,2017.25,2016.75,2017.25,140,146,286.00
04/06/2016,06:08,2017.00,2017.25,2017.00,2017.00,27,119,146.00
04/06/2016,06:09,2017.25,2017.25,2017.00,2017.25,14,158,172.00
04/06/2016,06:10,2017.25,2017.50,2017.25,2017.50,178,31,209.00
04/06/2016,06:11,2017.50,2017.75,2017.25,2017.50,339,107,446.00
04/06/2016,06:12,2017.50,2017.75,2017.50,2017.50,181,7,188.00
04/06/2016,06:13,2017.75,2017.75,2017.50,2017.75,24,2,26.00
04/06/2016,06:14,2017.75,2018.00,2017.50,2018.00,403,149,552.00
04/06/2016,06:15,2017.75,2018.00,2017.50,2017.75,30,360,390.00
04/06/2016,06:16,2017.50,2017.75,2017.50,2017.75,184,177,361.00
04/06/2016,06:17,2017.50,2017.75,2016.75,2017.25,160,415,575.00
04/06/2016,06:18,2017.25,2017.25,2016.75,2016.75,160,251,411.00
04/06/2016,06:19,2016.75,2017.00,2016.50,2017.00,374,122,496.00
04/06/2016,06:20,2017.00,2017.25,2016.75,2017.00,60,184,244.00
04/06/2016,06:21,2017.00,2017.25,2016.75,2017.00,304,97,401.00
04/06/2016,06:22,2017.00,2017.50,2017.00,2017.25,128,149,277.00
04/06/2016,06:23,2017.25,2017.50,2017.00,2017.25,259,180,439.00
04/06/2016,06:24,2017.25,2017.50,2016.75,2017.25,485,232,717.00
04/06/2016,06:25,2017.25,2017.25,2016.75,2017.00,51,204,255.00
04/06/2016,06:26,2017.25,2017.25,2017.00,2017.00,100,197,297.00
04/06/2016,06:27,2017.00,2017.00,2016.50,2016.50,33,164,197.00
04/06/2016,06:28,2016.75,2017.00,2016.50,2017.00,136,46,182.00
04/06/2016,06:29,2016.75,2017.50,2016.75,2017.25,164,244,408.00
04/06/2016,06:30,2017.25,2017.25,2017.00,2017.00,20,145,165.00
04/06/2016,06:31,2017.00,2017.25,2016.75,2017.00,66,248,314.00
04/06/2016,06:32,2017.00,2017.00,2016.50,2016.75,55,336,391.00
04/06/2016,06:33,2017.00,2017.25,2016.75,2017.00,124,273,397.00
04/06/2016,06:34,2017.00,2017.00,2016.50,2016.75,19,89,108.00
04/06/2016,06:35,2016.75,2016.75,2016.50,2016.75,196,8,204.00
04/06/2016,06:36,2016.50,2016.75,2016.50,2016.75,72,1,73.00
04/06/2016,06:37,2016.75,2016.75,2016.25,2016.50,91,148,239.00
04/06/2016,06:38,2016.25,2016.50,2016.25,2016.25,35,22,57.00
04/06/2016,06:39,2016.50,2016.75,2016.25,2016.50,317,322,639.00
04/06/2016,06:40,2016.50,2017.00,2016.50,2017.00,281,10,291.00
04/06/2016,06:41,2016.75,2017.00,2016.50,2017.00,45,182,227.00
04/06/2016,06:42,2017.00,2017.25,2016.75,2017.25,150,1,151.00
04/06/2016,06:43,2017.25,2017.25,2016.75,2017.00,44,109,153.00
04/06/2016,06:44,2017.00,2017.25,2016.75,2016.75,115,74,189.00
04/06/2016,06:45,2017.00,2017.00,2016.75,2017.00,102,57,159.00
04/06/2016,06:46,2017.00,2017.25,2016.75,2017.00,379,24,403.00
04/06/2016,06:47,2017.25,2017.50,2017.00,2017.50,124,5,129.00
04/06/2016,06:48,2017.25,2017.50,2017.25,2017.25,42,172,214.00
04/06/2016,06:49,2017.25,2017.50,2017.25,2017.50,16,122,138.00
04/06/2016,06:50,2017.25,2017.50,2017.25,2017.50,14,8,22.00
04/06/2016,06:51,2017.50,2017.75,2017.25,2017.75,206,99,305.00
04/06/2016,06:52,2017.75,2017.75,2017.25,2017.25,5,468,473.00
04/06/2016,06:53,2017.00,2017.50,2017.00,2017.50,204,11,215.00
04/06/2016,06:54,2017.25,2017.50,2017.25,2017.25,7,119,126.00
04/06/2016,06:55,2017.25,2017.75,2017.25,2017.50,315,187,502.00
04/06/2016,06:56,2017.50,2018.75,2017.50,2018.75,1120,436,1556.00
04/06/2016,06:57,2018.75,2019.25,2018.50,2019.00,730,524,1254.00
04/06/2016,06:58,2018.75,2018.75,2018.00,2018.25,204,1233,1437.00
04/06/2016,06:59,2018.00,2018.75,2018.00,2018.25,233,460,693.00
04/06/2016,07:00,2018.00,2018.50,2018.00,2018.00,181,187,368.00
04/06/2016,07:01,2018.25,2018.25,2018.00,2018.00,142,126,268.00
04/06/2016,07:02,2018.25,2018.50,2018.00,2018.50,530,165,695.00
04/06/2016,07:03,2018.50,2018.75,2018.25,2018.50,141,57,198.00
04/06/2016,07:04,2018.50,2018.50,2018.00,2018.25,201,331,532.00
04/06/2016,07:05,2018.25,2018.25,2017.50,2017.75,277,568,845.00
04/06/2016,07:06,2017.75,2018.00,2017.75,2017.75,328,123,451.00
04/06/2016,07:07,2017.50,2018.00,2017.50,2017.75,277,140,417.00
04/06/2016,07:08,2017.75,2017.75,2017.25,2017.50,119,156,275.00
04/06/2016,07:09,2017.50,2018.25,2017.50,2018.25,511,4,515.00
04/06/2016,07:10,2018.25,2018.25,2017.75,2018.25,174,137,311.00
04/06/2016,07:11,2018.00,2018.00,2017.75,2018.00,294,99,393.00
04/06/2016,07:12,2018.00,2018.00,2017.50,2017.75,113,148,261.00
04/06/2016,07:13,2017.75,2017.75,2017.25,2017.25,64,183,247.00
04/06/2016,07:14,2017.25,2017.75,2017.25,2017.50,232,83,315.00
04/06/2016,07:15,2017.75,2017.75,2017.50,2017.75,78,6,84.00
04/06/2016,07:16,2017.75,2017.75,2017.50,2017.50,19,50,69.00
04/06/2016,07:17,2017.75,2017.75,2016.50,2016.75,332,1213,1545.00
04/06/2016,07:18,2016.75,2016.75,2016.00,2016.00,31,846,877.00
04/06/2016,07:19,2016.00,2016.25,2015.75,2016.00,441,209,650.00
04/06/2016,07:20,2016.00,2016.25,2015.25,2016.25,557,1648,2205.00
04/06/2016,07:21,2016.00,2016.50,2016.00,2016.25,463,53,516.00
04/06/2016,07:22,2016.25,2016.50,2016.00,2016.00,314,113,427.00
04/06/2016,07:23,2016.25,2016.25,2016.00,2016.00,41,446,487.00
04/06/2016,07:24,2016.25,2016.25,2016.00,2016.25,152,118,270.00
04/06/2016,07:25,2016.25,2016.25,2015.75,2016.25,242,148,390.00
04/06/2016,07:26,2016.00,2016.50,2015.75,2015.75,46,219,265.00
04/06/2016,07:27,2016.00,2016.00,2015.75,2016.00,170,302,472.00
04/06/2016,07:28,2016.00,2016.25,2016.00,2016.25,117,9,126.00
04/06/2016,07:29,2016.25,2016.50,2016.00,2016.50,331,99,430.00
04/06/2016,07:30,2016.50,2017.00,2016.00,2016.25,682,1291,1973.00
04/06/2016,07:31,2016.25,2016.50,2016.00,2016.00,71,122,193.00
04/06/2016,07:32,2016.25,2016.50,2016.00,2016.25,233,32,265.00
04/06/2016,07:33,2016.25,2016.50,2016.00,2016.50,193,208,401.00
04/06/2016,07:34,2016.50,2016.50,2016.25,2016.25,137,244,381.00
04/06/2016,07:35,2016.25,2017.00,2016.25,2016.75,376,18,394.00
04/06/2016,07:36,2016.75,2017.00,2016.25,2016.50,522,530,1052.00
04/06/2016,07:37,2016.50,2016.50,2015.50,2015.75,230,1023,1253.00
04/06/2016,07:38,2015.75,2016.00,2015.50,2015.75,707,398,1105.00
04/06/2016,07:39,2015.75,2016.25,2015.75,2016.25,443,91,534.00
04/06/2016,07:40,2016.00,2016.25,2015.50,2015.50,317,691,1008.00
04/06/2016,07:41,2015.75,2016.00,2015.75,2016.00,183,151,334.00
04/06/2016,07:42,2016.00,2016.00,2015.50,2015.50,29,235,264.00
04/06/2016,07:43,2015.50,2015.75,2014.50,2014.75,377,1500,1877.00
04/06/2016,07:44,2014.50,2015.00,2014.50,2014.75,372,618,990.00
04/06/2016,07:45,2014.75,2014.75,2014.25,2014.50,271,995,1266.00
04/06/2016,07:46,2014.50,2014.75,2014.00,2014.50,642,664,1306.00
04/06/2016,07:47,2014.50,2014.50,2014.00,2014.50,114,406,520.00
04/06/2016,07:48,2014.25,2014.75,2014.25,2014.50,388,260,648.00
04/06/2016,07:49,2014.50,2015.25,2014.50,2015.00,856,464,1320.00
04/06/2016,07:50,2015.25,2015.25,2014.50,2014.75,212,383,595.00
04/06/2016,07:51,2014.75,2015.00,2014.50,2014.75,102,435,537.00
04/06/2016,07:52,2014.75,2015.25,2014.75,2015.00,271,81,352.00
04/06/2016,07:53,2015.00,2015.25,2014.75,2015.00,166,95,261.00
04/06/2016,07:54,2015.00,2015.25,2014.75,2015.00,277,173,450.00
04/06/2016,07:55,2014.75,2015.00,2014.00,2014.75,492,722,1214.00
04/06/2016,07:56,2014.75,2014.75,2014.00,2014.25,388,373,761.00
04/06/2016,07:57,2014.25,2014.75,2014.00,2014.50,387,427,814.00
04/06/2016,07:58,2014.50,2014.50,2014.25,2014.25,28,245,273.00
04/06/2016,07:59,2014.25,2014.50,2013.75,2014.00,330,656,986.00
04/06/2016,08:00,2014.25,2014.75,2014.00,2014.50,562,229,791.00
04/06/2016,08:01,2014.50,2015.25,2014.50,2015.00,502,329,831.00
04/06/2016,08:02,2015.00,2015.25,2014.75,2015.25,302,14,316.00
04/06/2016,08:03,2015.25,2015.50,2015.00,2015.50,271,56,327.00
04/06/2016,08:04,2015.25,2015.50,2015.00,2015.25,87,212,299.00
04/06/2016,08:05,2015.25,2015.50,2015.00,2015.25,177,144,321.00
04/06/2016,08:06,2015.00,2015.25,2015.00,2015.25,19,94,113.00
04/06/2016,08:07,2015.00,2015.25,2014.25,2014.50,14,537,551.00
04/06/2016,08:08,2014.50,2014.50,2013.75,2013.75,33,940,973.00
04/06/2016,08:09,2013.75,2014.25,2013.75,2013.75,453,422,875.00
04/06/2016,08:10,2014.00,2014.50,2013.75,2014.50,674,634,1308.00
04/06/2016,08:11,2014.50,2014.75,2014.25,2014.75,767,272,1039.00
04/06/2016,08:12,2014.75,2014.75,2014.25,2014.50,87,444,531.00
04/06/2016,08:13,2014.25,2014.75,2014.25,2014.50,307,108,415.00
04/06/2016,08:14,2014.50,2014.50,2014.00,2014.25,189,487,676.00
04/06/2016,08:15,2014.25,2014.25,2013.75,2013.75,19,350,369.00
04/06/2016,08:16,2013.75,2014.00,2013.00,2013.50,607,1291,1898.00
04/06/2016,08:17,2013.50,2013.75,2013.00,2013.25,105,901,1006.00
04/06/2016,08:18,2013.25,2013.50,2013.00,2013.25,311,472,783.00
04/06/2016,08:19,2013.00,2013.75,2013.00,2013.25,657,181,838.00
04/06/2016,08:20,2013.50,2013.75,2013.25,2013.50,222,302,524.00
04/06/2016,08:21,2013.50,2014.00,2013.25,2014.00,492,13,505.00
04/06/2016,08:22,2014.00,2014.00,2013.50,2013.75,177,228,405.00
04/06/2016,08:23,2013.75,2014.00,2013.50,2013.75,38,456,494.00
04/06/2016,08:24,2013.75,2014.00,2013.50,2013.50,435,208,643.00
04/06/2016,08:25,2013.50,2013.75,2013.25,2013.75,362,529,891.00
04/06/2016,08:26,2013.50,2014.00,2013.25,2014.00,424,175,599.00
04/06/2016,08:27,2013.75,2014.00,2013.75,2014.00,100,421,521.00
04/06/2016,08:28,2014.00,2014.00,2013.25,2013.50,557,796,1353.00
04/06/2016,08:29,2013.25,2013.50,2012.75,2013.00,518,901,1419.00
04/06/2016,08:30,2013.00,2013.50,2013.00,2013.00,446,803,1249.00
04/06/2016,08:31,2013.25,2014.75,2012.75,2014.50,6774,5608,12382.00
04/06/2016,08:32,2014.25,2015.00,2014.00,2014.75,3172,2407,5579.00
04/06/2016,08:33,2015.00,2015.25,2014.25,2014.50,1617,2610,4227.00
04/06/2016,08:34,2014.50,2015.75,2014.50,2015.50,5836,3089,8925.00
04/06/2016,08:35,2015.50,2016.25,2015.25,2016.25,3052,3042,6094.00
04/06/2016,08:36,2016.25,2016.50,2015.50,2015.75,3776,4682,8458.00
04/06/2016,08:37,2015.50,2016.00,2015.25,2015.75,2756,2762,5518.00
04/06/2016,08:38,2015.50,2015.75,2012.50,2012.50,5853,11348,17201.00
04/06/2016,08:39,2012.75,2013.25,2012.00,2012.25,7140,6177,13317.00
04/06/2016,08:40,2012.25,2012.25,2011.25,2011.75,5646,4299,9945.00
04/06/2016,08:41,2012.00,2012.00,2011.00,2011.75,2737,2325,5062.00
04/06/2016,08:42,2012.00,2012.75,2011.25,2012.75,4514,6493,11007.00
04/06/2016,08:43,2012.50,2012.75,2011.00,2011.25,1624,5119,6743.00
04/06/2016,08:44,2011.50,2012.25,2011.00,2012.00,2265,4068,6333.00
04/06/2016,08:45,2012.00,2012.25,2011.25,2011.25,2921,3839,6760.00
04/06/2016,08:46,2011.25,2011.25,2009.75,2010.25,4261,5986,10247.00
04/06/2016,08:47,2010.25,2011.50,2009.75,2011.50,3489,1949,5438.00
04/06/2016,08:48,2011.50,2012.75,2011.00,2012.25,3577,3211,6788.00
04/06/2016,08:49,2012.25,2012.50,2011.50,2011.75,1980,3477,5457.00
04/06/2016,08:50,2011.75,2012.50,2011.50,2012.00,1747,1774,3521.00
04/06/2016,08:51,2012.00,2014.00,2012.00,2013.75,6416,2767,9183.00
04/06/2016,08:52,2014.00,2014.50,2013.50,2013.50,3314,4697,8011.00
04/06/2016,08:53,2013.50,2014.25,2013.25,2014.00,2982,2250,5232.00
04/06/2016,08:54,2013.75,2014.00,2012.75,2013.00,2152,3479,5631.00
04/06/2016,08:55,2013.00,2013.50,2012.50,2013.25,1447,1188,2635.00
04/06/2016,08:56,2013.25,2013.75,2012.75,2012.75,1136,1614,2750.00
04/06/2016,08:57,2012.75,2013.25,2012.50,2012.75,1695,2001,3696.00
04/06/2016,08:58,2012.75,2014.00,2012.50,2013.50,1940,1280,3220.00
04/06/2016,08:59,2013.75,2013.75,2012.75,2013.25,1640,1462,3102.00
04/06/2016,09:00,2013.00,2013.75,2012.25,2013.75,1890,2430,4320.00
04/06/2016,09:01,2013.50,2013.75,2012.75,2013.50,2007,1734,3741.00
04/06/2016,09:02,2013.50,2015.25,2013.25,2015.00,3771,1853,5624.00
04/06/2016,09:03,2015.00,2015.75,2015.00,2015.75,3331,1658,4989.00
04/06/2016,09:04,2015.50,2016.25,2015.25,2015.75,2666,1987,4653.00
04/06/2016,09:05,2015.75,2016.25,2015.25,2015.50,2565,2136,4701.00
04/06/2016,09:06,2015.50,2016.25,2015.25,2015.25,2139,1663,3802.00
04/06/2016,09:07,2015.50,2015.75,2015.00,2015.75,3802,1371,5173.00
04/06/2016,09:08,2015.50,2015.75,2015.00,2015.50,1195,919,2114.00
04/06/2016,09:09,2015.50,2015.75,2014.50,2015.00,1644,1940,3584.00
04/06/2016,09:10,2015.00,2015.50,2014.50,2014.75,1842,2178,4020.00
04/06/2016,09:11,2014.50,2015.25,2014.50,2014.50,764,1509,2273.00
04/06/2016,09:12,2014.50,2014.75,2013.00,2013.50,2156,4264,6420.00
04/06/2016,09:13,2013.75,2014.00,2012.50,2013.75,3499,2954,6453.00
04/06/2016,09:14,2013.75,2014.25,2013.50,2014.25,1022,1550,2572.00
04/06/2016,09:15,2014.25,2014.50,2013.25,2013.50,1398,2209,3607.00
04/06/2016,09:16,2013.25,2014.00,2013.25,2013.75,1662,1521,3183.00
04/06/2016,09:17,2013.75,2014.00,2012.50,2012.75,758,1854,2612.00
04/06/2016,09:18,2012.50,2013.50,2011.75,2012.00,3024,2536,5560.00
04/06/2016,09:19,2012.00,2012.50,2011.75,2012.25,2927,2197,5124.00
04/06/2016,09:20,2012.00,2012.50,2011.75,2011.75,2009,1690,3699.00
04/06/2016,09:21,2011.50,2012.00,2011.25,2011.75,2661,3304,5965.00
04/06/2016,09:22,2011.50,2012.50,2011.50,2012.00,1594,976,2570.00
04/06/2016,09:23,2012.00,2013.00,2011.50,2012.50,4074,4702,8776.00
04/06/2016,09:24,2012.25,2013.00,2012.00,2012.50,4224,4395,8619.00
04/06/2016,09:25,2012.25,2012.75,2012.25,2012.50,990,1523,2513.00
04/06/2016,09:26,2012.25,2012.25,2011.00,2011.75,3813,4725,8538.00
04/06/2016,09:27,2012.00,2012.50,2011.25,2012.50,2121,2680,4801.00
04/06/2016,09:28,2012.25,2013.25,2012.00,2013.00,2171,2205,4376.00
04/06/2016,09:29,2013.00,2013.75,2013.00,2013.00,756,1506,2262.00
04/06/2016,09:30,2013.00,2013.25,2012.25,2012.50,1474,1515,2989.00
04/06/2016,09:31,2012.50,2015.75,2012.50,2014.50,9484,6268,15752.00
04/06/2016,09:32,2014.50,2015.00,2011.25,2011.50,4884,8072,12956.00
04/06/2016,09:33,2011.50,2011.75,2010.25,2011.50,6584,5639,12223.00
04/06/2016,09:34,2011.50,2013.00,2011.25,2012.25,6071,3524,9595.00
04/06/2016,09:35,2012.50,2014.50,2012.50,2014.25,4917,3902,8819.00
04/06/2016,09:36,2014.00,2014.75,2013.50,2014.00,3138,5411,8549.00
04/06/2016,09:37,2014.00,2014.25,2013.00,2013.75,2647,2554,5201.00
04/06/2016,09:38,2013.75,2015.25,2012.50,2015.00,2974,1959,4933.00
04/06/2016,09:39,2015.25,2016.00,2014.25,2015.00,5253,2822,8075.00
04/06/2016,09:40,2015.00,2015.25,2013.75,2014.00,1307,2230,3537.00
04/06/2016,09:41,2014.00,2016.00,2014.00,2016.00,2971,2001,4972.00
04/06/2016,09:42,2016.00,2017.25,2015.75,2017.25,6659,5437,12096.00
04/06/2016,09:43,2017.25,2017.25,2016.25,2016.50,4445,3355,7800.00
04/06/2016,09:44,2016.75,2018.50,2016.25,2018.00,6347,3138,9485.00
04/06/2016,09:45,2018.25,2018.75,2017.50,2017.50,4309,4988,9297.00
04/06/2016,09:46,2017.50,2018.00,2017.25,2018.00,2844,1765,4609.00
04/06/2016,09:47,2017.75,2018.00,2017.00,2017.25,823,1182,2005.00
04/06/2016,09:48,2017.25,2018.50,2017.25,2018.25,2014,532,2546.00
04/06/2016,09:49,2018.25,2019.25,2017.75,2018.75,2717,4033,6750.00
04/06/2016,09:50,2019.00,2019.75,2018.75,2019.25,3999,3397,7396.00
04/06/2016,09:51,2019.25,2019.75,2018.75,2019.00,3638,2218,5856.00
04/06/2016,09:52,2018.75,2019.25,2018.25,2018.50,1652,1573,3225.00
04/06/2016,09:53,2018.50,2019.00,2018.25,2019.00,1901,1163,3064.00
04/06/2016,09:54,2018.75,2019.25,2018.00,2018.00,2126,2016,4142.00
04/06/2016,09:55,2018.25,2019.00,2018.00,2018.75,1509,728,2237.00
04/06/2016,09:56,2018.50,2019.25,2018.25,2018.75,1771,1252,3023.00
04/06/2016,09:57,2018.50,2018.75,2018.25,2018.50,1517,335,1852.00
04/06/2016,09:58,2018.50,2019.25,2018.25,2018.75,2378,402,2780.00
04/06/2016,09:59,2018.75,2019.75,2018.50,2019.25,2539,2184,4723.00
04/06/2016,10:00,2019.25,2022.00,2019.25,2021.75,11936,2922,14858.00
04/06/2016,10:01,2022.00,2022.25,2021.25,2022.25,4847,3992,8839.00
04/06/2016,10:02,2022.25,2022.75,2021.75,2022.75,4683,3724,8407.00
04/06/2016,10:03,2022.75,2023.00,2022.25,2022.50,1608,3204,4812.00
04/06/2016,10:04,2022.25,2022.50,2022.00,2022.00,1259,2325,3584.00
04/06/2016,10:05,2022.00,2022.50,2022.00,2022.25,2047,2333,4380.00
04/06/2016,10:06,2022.25,2023.00,2022.25,2023.00,2506,1327,3833.00
04/06/2016,10:07,2023.00,2023.50,2022.75,2023.25,2907,2476,5383.00
04/06/2016,10:08,2023.25,2023.50,2022.75,2023.00,1742,2580,4322.00
04/06/2016,10:09,2023.00,2023.25,2022.25,2022.75,1871,3169,5040.00
04/06/2016,10:10,2022.50,2023.25,2022.50,2023.25,3120,1744,4864.00
04/06/2016,10:11,2023.00,2023.50,2022.50,2022.50,1991,1961,3952.00
04/06/2016,10:12,2022.50,2022.75,2022.00,2022.50,1731,2254,3985.00
04/06/2016,10:13,2022.25,2022.75,2022.25,2022.25,2813,5283,8096.00
04/06/2016,10:14,2022.50,2023.00,2022.25,2022.50,656,1166,1822.00
04/06/2016,10:15,2022.75,2023.00,2022.25,2023.00,1693,929,2622.00
04/06/2016,10:16,2023.00,2024.00,2022.75,2023.50,3583,2372,5955.00
04/06/2016,10:17,2023.50,2023.50,2022.50,2023.00,2312,3626,5938.00
04/06/2016,10:18,2023.00,2023.25,2022.25,2022.75,711,2933,3644.00
04/06/2016,10:19,2023.00,2023.00,2022.25,2022.50,1245,687,1932.00
04/06/2016,10:20,2022.50,2022.50,2021.75,2022.00,2107,4645,6752.00
04/06/2016,10:21,2022.25,2022.75,2022.00,2022.50,2027,637,2664.00
04/06/2016,10:22,2022.75,2023.50,2022.50,2023.50,2123,1483,3606.00
04/06/2016,10:23,2023.50,2023.50,2022.50,2023.00,2404,1582,3986.00
04/06/2016,10:24,2023.00,2023.00,2022.25,2022.25,862,1495,2357.00
04/06/2016,10:25,2022.25,2022.75,2022.00,2022.25,1170,313,1483.00
04/06/2016,10:26,2022.50,2023.00,2022.25,2022.50,910,675,1585.00
04/06/2016,10:27,2022.75,2023.50,2022.50,2023.25,1472,1859,3331.00
04/06/2016,10:28,2023.25,2023.50,2022.75,2023.00,945,1418,2363.00
04/06/2016,10:29,2023.25,2023.75,2022.75,2023.00,1289,1445,2734.00
04/06/2016,10:30,2023.25,2024.75,2023.25,2024.75,5994,3190,9184.00
04/06/2016,10:31,2024.50,2025.25,2024.50,2025.00,5223,3440,8663.00
04/06/2016,10:32,2025.00,2025.75,2024.75,2025.25,5079,2596,7675.00
04/06/2016,10:33,2025.50,2025.50,2025.00,2025.00,1017,727,1744.00
04/06/2016,10:34,2025.25,2025.25,2024.75,2024.75,726,848,1574.00
04/06/2016,10:35,2024.75,2025.00,2024.25,2024.50,2364,2278,4642.00
04/06/2016,10:36,2024.50,2025.50,2024.50,2025.25,2830,962,3792.00
04/06/2016,10:37,2025.00,2025.50,2024.75,2025.00,1047,1439,2486.00
04/06/2016,10:38,2025.00,2025.25,2024.25,2024.50,1190,1447,2637.00
04/06/2016,10:39,2024.75,2024.75,2023.50,2023.50,2015,4231,6246.00
04/06/2016,10:40,2023.50,2024.50,2023.50,2024.00,2699,1355,4054.00
04/06/2016,10:41,2023.75,2024.75,2023.75,2024.50,3290,2310,5600.00
04/06/2016,10:42,2024.50,2025.00,2024.50,2024.75,814,1150,1964.00
04/06/2016,10:43,2025.00,2026.00,2024.75,2025.75,1578,2513,4091.00
04/06/2016,10:44,2025.75,2025.75,2025.00,2025.50,1771,2068,3839.00
04/06/2016,10:45,2025.25,2025.75,2025.25,2025.50,755,846,1601.00
04/06/2016,10:46,2025.50,2026.00,2025.25,2025.75,2185,1232,3417.00
04/06/2016,10:47,2025.75,2025.75,2025.25,2025.25,865,1344,2209.00
04/06/2016,10:48,2025.25,2025.50,2025.25,2025.25,450,383,833.00
04/06/2016,10:49,2025.50,2026.00,2025.50,2025.75,1288,1536,2824.00
04/06/2016,10:50,2025.75,2026.50,2025.50,2025.75,2515,1469,3984.00
04/06/2016,10:51,2025.50,2026.00,2025.25,2025.50,1914,4396,6310.00
04/06/2016,10:52,2025.50,2026.25,2025.50,2025.75,787,1248,2035.00
04/06/2016,10:53,2025.75,2026.25,2025.50,2026.25,610,1506,2116.00
04/06/2016,10:54,2026.25,2026.50,2025.75,2025.75,1101,1712,2813.00
04/06/2016,10:55,2026.00,2026.25,2025.25,2026.00,3674,2573,6247.00
04/06/2016,10:56,2026.00,2026.75,2025.75,2026.00,3675,3032,6707.00
04/06/2016,10:57,2026.00,2027.00,2026.00,2026.75,2143,1988,4131.00
04/06/2016,10:58,2027.00,2027.00,2026.25,2026.75,665,1772,2437.00
04/06/2016,10:59,2026.75,2026.75,2026.00,2026.00,162,1421,1583.00
04/06/2016,11:00,2026.00,2026.25,2025.75,2026.25,534,645,1179.00
04/06/2016,11:01,2026.25,2026.75,2026.00,2026.50,1863,1319,3182.00
04/06/2016,11:02,2026.50,2026.50,2026.00,2026.25,844,825,1669.00
04/06/2016,11:03,2026.00,2026.00,2025.50,2025.50,905,1769,2674.00
04/06/2016,11:04,2025.50,2025.75,2025.00,2025.25,1555,1853,3408.00
04/06/2016,11:05,2025.25,2025.75,2025.00,2025.25,1313,415,1728.00
04/06/2016,11:06,2025.50,2025.75,2025.25,2025.25,629,269,898.00
04/06/2016,11:07,2025.25,2025.75,2025.25,2025.50,871,638,1509.00
04/06/2016,11:08,2025.25,2025.50,2024.50,2024.50,1157,2913,4070.00
04/06/2016,11:09,2024.75,2025.00,2024.25,2024.75,1177,2425,3602.00
04/06/2016,11:10,2024.50,2025.00,2024.50,2024.50,1695,813,2508.00
04/06/2016,11:11,2024.75,2025.00,2024.25,2024.50,1883,1154,3037.00
04/06/2016,11:12,2024.25,2024.50,2024.00,2024.00,2329,2683,5012.00
04/06/2016,11:13,2023.75,2024.50,2023.75,2024.25,3053,1736,4789.00
04/06/2016,11:14,2024.25,2024.75,2024.25,2024.75,1527,909,2436.00
04/06/2016,11:15,2024.75,2024.75,2024.25,2024.25,804,1357,2161.00
04/06/2016,11:16,2024.25,2024.75,2024.25,2024.50,437,519,956.00
04/06/2016,11:17,2024.50,2024.50,2023.75,2024.00,35,1945,1980.00
04/06/2016,11:18,2023.75,2024.25,2023.75,2024.00,1075,236,1311.00
04/06/2016,11:19,2024.25,2024.50,2023.75,2024.50,1289,384,1673.00
04/06/2016,11:20,2024.50,2024.75,2024.25,2024.50,406,149,555.00
04/06/2016,11:21,2024.75,2025.00,2024.75,2024.75,2562,144,2706.00
04/06/2016,11:22,2025.00,2025.25,2024.50,2025.00,836,846,1682.00
04/06/2016,11:23,2025.00,2025.50,2025.00,2025.50,1056,909,1965.00
04/06/2016,11:24,2025.25,2025.50,2024.75,2024.75,661,3541,4202.00
04/06/2016,11:25,2025.00,2025.25,2024.75,2025.00,1620,1157,2777.00
04/06/2016,11:26,2024.75,2025.25,2024.75,2025.00,852,273,1125.00
04/06/2016,11:27,2025.00,2025.50,2025.00,2025.25,716,378,1094.00
04/06/2016,11:28,2025.00,2025.50,2025.00,2025.25,883,1720,2603.00
04/06/2016,11:29,2025.25,2025.50,2025.00,2025.00,379,749,1128.00
04/06/2016,11:30,2025.00,2025.50,2025.00,2025.25,1053,405,1458.00
04/06/2016,11:31,2025.50,2025.75,2025.25,2025.50,757,1732,2489.00
04/06/2016,11:32,2025.50,2025.75,2025.25,2025.75,1928,1911,3839.00
04/06/2016,11:33,2025.50,2026.00,2025.50,2025.50,2157,723,2880.00
04/06/2016,11:34,2025.75,2026.00,2025.50,2025.75,293,1609,1902.00
04/06/2016,11:35,2025.75,2025.75,2025.50,2025.50,653,52,705.00
04/06/2016,11:36,2025.50,2026.00,2025.50,2025.75,316,680,996.00
04/06/2016,11:37,2025.75,2026.00,2025.50,2025.75,442,1300,1742.00
04/06/2016,11:38,2025.75,2026.00,2025.25,2025.25,18,1112,1130.00
04/06/2016,11:39,2025.25,2025.50,2025.00,2025.50,433,543,976.00
04/06/2016,11:40,2025.50,2025.50,2025.00,2025.25,1382,1715,3097.00
04/06/2016,11:41,2025.25,2025.75,2024.75,2025.50,965,757,1722.00
04/06/2016,11:42,2025.75,2026.00,2025.50,2026.00,1500,208,1708.00
04/06/2016,11:43,2026.00,2026.00,2025.50,2025.75,369,964,1333.00
04/06/2016,11:44,2025.75,2026.25,2025.50,2025.50,1555,1015,2570.00
04/06/2016,11:45,2025.50,2026.25,2025.50,2026.25,1058,678,1736.00
04/06/2016,11:46,2026.00,2026.50,2026.00,2026.25,1159,1218,2377.00
04/06/2016,11:47,2026.25,2026.50,2026.00,2026.50,749,1588,2337.00
04/06/2016,11:48,2026.25,2026.75,2026.25,2026.50,1055,308,1363.00
04/06/2016,11:49,2026.50,2026.50,2025.50,2025.75,289,2155,2444.00
04/06/2016,11:50,2025.75,2026.50,2025.75,2026.00,993,493,1486.00
04/06/2016,11:51,2026.25,2026.25,2025.75,2026.00,445,906,1351.00
04/06/2016,11:52,2026.00,2026.50,2026.00,2026.25,235,319,554.00
04/06/2016,11:53,2026.25,2026.50,2026.00,2026.25,1248,360,1608.00
04/06/2016,11:54,2026.25,2026.25,2025.75,2026.00,97,2042,2139.00
04/06/2016,11:55,2026.00,2026.25,2025.50,2026.00,325,1190,1515.00
04/06/2016,11:56,2026.00,2026.00,2025.50,2025.75,118,576,694.00
04/06/2016,11:57,2026.00,2026.25,2025.75,2025.75,933,370,1303.00
04/06/2016,11:58,2025.75,2026.00,2025.25,2025.75,694,809,1503.00
04/06/2016,11:59,2025.75,2026.00,2025.50,2025.75,1194,999,2193.00
04/06/2016,12:00,2026.00,2026.25,2024.75,2025.25,830,2504,3334.00
04/06/2016,12:01,2025.25,2025.75,2025.00,2025.50,1636,687,2323.00
04/06/2016,12:02,2025.50,2026.00,2025.50,2025.50,324,381,705.00
04/06/2016,12:03,2025.75,2026.25,2025.75,2025.75,1198,2301,3499.00
04/06/2016,12:04,2026.00,2026.00,2025.75,2025.75,456,2428,2884.00
04/06/2016,12:05,2026.00,2026.00,2025.50,2026.00,1453,467,1920.00
04/06/2016,12:06,2025.75,2026.00,2025.75,2026.00,284,939,1223.00
04/06/2016,12:07,2026.00,2026.25,2025.75,2025.75,665,760,1425.00
04/06/2016,12:08,2025.75,2026.00,2025.50,2025.75,949,866,1815.00
04/06/2016,12:09,2025.75,2027.50,2025.75,2027.50,4551,339,4890.00
04/06/2016,12:10,2027.50,2027.50,2027.25,2027.25,1125,104,1229.00
04/06/2016,12:11,2027.50,2028.25,2027.25,2028.25,4371,217,4588.00
04/06/2016,12:12,2028.25,2028.75,2027.75,2028.75,3679,3091,6770.00
04/06/2016,12:13,2028.50,2029.25,2028.25,2028.25,3096,2010,5106.00
04/06/2016,12:14,2028.25,2028.50,2028.00,2028.50,588,1114,1702.00
04/06/2016,12:15,2028.50,2028.75,2028.25,2028.50,418,703,1121.00
04/06/2016,12:16,2028.50,2028.50,2028.00,2028.00,281,834,1115.00
04/06/2016,12:17,2028.25,2028.50,2028.00,2028.25,563,41,604.00
04/06/2016,12:18,2028.25,2028.50,2027.75,2027.75,385,1231,1616.00
04/06/2016,12:19,2028.00,2028.00,2027.50,2027.75,914,576,1490.00
04/06/2016,12:20,2027.75,2028.00,2027.50,2028.00,342,1150,1492.00
04/06/2016,12:21,2027.75,2028.25,2027.75,2028.25,1001,66,1067.00
04/06/2016,12:22,2028.00,2028.50,2028.00,2028.25,1094,228,1322.00
04/06/2016,12:23,2028.25,2028.50,2028.00,2028.25,928,347,1275.00
04/06/2016,12:24,2028.25,2028.50,2028.00,2028.50,464,273,737.00
04/06/2016,12:25,2028.25,2028.75,2028.00,2028.00,511,795,1306.00
04/06/2016,12:26,2028.00,2028.25,2028.00,2028.00,660,39,699.00
04/06/2016,12:27,2028.00,2028.25,2027.75,2027.75,22,2551,2573.00
04/06/2016,12:28,2027.75,2028.25,2027.50,2027.75,288,952,1240.00
04/06/2016,12:29,2027.75,2028.00,2027.50,2028.00,1064,54,1118.00
04/06/2016,12:30,2027.75,2027.75,2027.50,2027.50,75,291,366.00
04/06/2016,12:31,2027.75,2028.00,2027.00,2027.75,1265,1889,3154.00
04/06/2016,12:32,2027.75,2028.25,2027.75,2028.00,450,433,883.00
04/06/2016,12:33,2027.75,2027.75,2027.50,2027.50,409,749,1158.00
04/06/2016,12:34,2027.50,2028.25,2027.50,2027.75,551,337,888.00
04/06/2016,12:35,2027.50,2028.00,2027.25,2027.75,366,381,747.00
04/06/2016,12:36,2027.75,2028.25,2027.75,2028.00,480,429,909.00
04/06/2016,12:37,2028.00,2028.75,2027.75,2028.50,852,386,1238.00
04/06/2016,12:38,2028.75,2028.75,2028.00,2028.00,38,425,463.00
04/06/2016,12:39,2028.25,2028.25,2027.75,2028.25,955,403,1358.00
04/06/2016,12:40,2028.25,2028.50,2028.00,2028.25,531,455,986.00
04/06/2016,12:41,2028.25,2028.50,2028.00,2028.25,352,205,557.00
04/06/2016,12:42,2028.25,2028.75,2028.25,2028.50,565,240,805.00
04/06/2016,12:43,2028.75,2028.75,2028.25,2028.50,272,174,446.00
04/06/2016,12:44,2028.25,2028.75,2028.00,2028.50,393,545,938.00
04/06/2016,12:45,2028.50,2028.75,2028.50,2028.50,248,332,580.00
04/06/2016,12:46,2028.50,2028.75,2028.00,2028.25,333,436,769.00
04/06/2016,12:47,2028.25,2029.25,2028.25,2029.25,2251,559,2810.00
04/06/2016,12:48,2029.00,2029.25,2028.50,2028.50,360,919,1279.00
04/06/2016,12:49,2028.75,2028.75,2028.00,2028.25,711,627,1338.00
04/06/2016,12:50,2028.25,2028.50,2028.25,2028.50,661,153,814.00
04/06/2016,12:51,2028.50,2028.75,2028.50,2028.75,380,28,408.00
04/06/2016,12:52,2028.75,2028.75,2028.25,2028.50,354,650,1004.00
04/06/2016,12:53,2028.75,2028.75,2028.25,2028.50,266,486,752.00
04/06/2016,12:54,2028.25,2028.50,2028.00,2028.50,490,290,780.00
04/06/2016,12:55,2028.50,2028.50,2027.75,2028.00,662,841,1503.00
04/06/2016,12:56,2027.75,2028.00,2027.50,2027.50,243,893,1136.00
04/06/2016,12:57,2027.50,2027.75,2027.25,2027.50,556,857,1413.00
04/06/2016,12:58,2027.25,2027.50,2026.75,2026.75,392,922,1314.00
04/06/2016,12:59,2026.75,2027.00,2026.00,2026.25,645,2370,3015.00
04/06/2016,13:00,2026.50,2027.00,2026.25,2026.50,874,904,1778.00
04/06/2016,13:01,2026.75,2027.25,2023.50,2025.25,2535,6142,8677.00
04/06/2016,13:02,2025.25,2027.00,2025.00,2025.75,5694,5225,10919.00
04/06/2016,13:03,2025.50,2026.50,2024.00,2024.50,3435,5653,9088.00
04/06/2016,13:04,2024.50,2026.25,2024.25,2026.00,3299,2492,5791.00
04/06/2016,13:05,2026.00,2026.25,2025.00,2025.75,2480,2709,5189.00
04/06/2016,13:06,2026.00,2026.25,2025.25,2025.75,976,1696,2672.00
04/06/2016,13:07,2025.75,2027.00,2025.75,2026.50,2025,1342,3367.00
04/06/2016,13:08,2026.50,2026.50,2025.75,2026.00,1600,1763,3363.00
04/06/2016,13:09,2026.00,2026.50,2025.00,2025.00,1448,2496,3944.00
04/06/2016,13:10,2025.25,2025.75,2024.00,2024.50,2904,3298,6202.00
04/06/2016,13:11,2024.75,2024.75,2022.25,2023.00,3355,6924,10279.00
04/06/2016,13:12,2023.25,2023.25,2022.50,2023.00,1665,2158,3823.00
04/06/2016,13:13,2023.00,2023.50,2022.75,2023.00,1143,2032,3175.00
04/06/2016,13:14,2022.75,2024.25,2022.75,2024.25,3742,1897,5639.00
04/06/2016,13:15,2024.00,2024.25,2023.25,2023.25,1843,1247,3090.00
04/06/2016,13:16,2023.50,2023.50,2022.50,2023.00,1100,1920,3020.00
04/06/2016,13:17,2023.25,2024.25,2023.00,2024.25,3066,787,3853.00
04/06/2016,13:18,2024.25,2025.75,2024.00,2025.75,4299,1455,5754.00
04/06/2016,13:19,2025.75,2025.75,2025.00,2025.50,1465,1903,3368.00
04/06/2016,13:20,2025.50,2025.75,2025.00,2025.25,971,1813,2784.00
04/06/2016,13:21,2025.25,2026.50,2025.25,2026.00,2480,1288,3768.00
04/06/2016,13:22,2026.00,2026.50,2025.50,2025.50,1261,671,1932.00
04/06/2016,13:23,2025.50,2025.75,2025.00,2025.25,1231,1400,2631.00
04/06/2016,13:24,2025.25,2025.50,2024.50,2025.00,2354,1847,4201.00
04/06/2016,13:25,2025.00,2025.00,2024.00,2024.50,1531,1955,3486.00
04/06/2016,13:26,2024.25,2024.75,2024.25,2024.50,1785,2187,3972.00
04/06/2016,13:27,2024.25,2024.25,2023.00,2023.25,1530,3226,4756.00
04/06/2016,13:28,2023.25,2023.50,2022.75,2023.25,3127,2647,5774.00
04/06/2016,13:29,2023.25,2024.75,2023.25,2023.75,2352,2906,5258.00
04/06/2016,13:30,2023.75,2024.25,2023.25,2024.00,1401,717,2118.00
04/06/2016,13:31,2024.00,2024.50,2023.25,2023.75,2339,1686,4025.00
04/06/2016,13:32,2023.75,2025.50,2023.75,2025.50,3226,1245,4471.00
04/06/2016,13:33,2025.50,2025.50,2024.50,2024.75,1108,1354,2462.00
04/06/2016,13:34,2025.00,2025.25,2024.75,2024.75,838,378,1216.00
04/06/2016,13:35,2024.50,2024.50,2022.75,2022.75,981,3634,4615.00
04/06/2016,13:36,2022.75,2023.25,2022.25,2022.75,1764,2553,4317.00
04/06/2016,13:37,2022.75,2022.75,2021.25,2021.25,3111,6293,9404.00
04/06/2016,13:38,2021.25,2021.50,2020.75,2020.75,1937,2871,4808.00
04/06/2016,13:39,2020.75,2021.25,2020.50,2021.00,1364,1663,3027.00
04/06/2016,13:40,2020.75,2021.50,2020.75,2021.25,2038,1274,3312.00
04/06/2016,13:41,2021.50,2022.00,2021.25,2021.75,1666,878,2544.00
04/06/2016,13:42,2021.75,2022.50,2021.50,2022.50,2230,1068,3298.00
04/06/2016,13:43,2022.50,2023.00,2022.00,2022.50,1516,2246,3762.00
04/06/2016,13:44,2022.25,2022.75,2022.25,2022.50,813,376,1189.00
04/06/2016,13:45,2022.75,2022.75,2022.00,2022.50,681,540,1221.00
04/06/2016,13:46,2022.50,2022.75,2021.75,2022.50,1082,1003,2085.00
04/06/2016,13:47,2022.50,2023.25,2022.25,2022.50,1407,1504,2911.00
04/06/2016,13:48,2022.50,2022.75,2022.50,2022.50,480,241,721.00
04/06/2016,13:49,2022.50,2023.00,2022.50,2023.00,380,576,956.00
04/06/2016,13:50,2022.75,2023.50,2022.75,2023.25,1385,1485,2870.00
04/06/2016,13:51,2023.50,2024.25,2023.25,2024.25,2373,1113,3486.00
04/06/2016,13:52,2024.25,2024.25,2023.00,2023.25,1010,1876,2886.00
04/06/2016,13:53,2023.25,2023.50,2022.75,2023.00,1450,910,2360.00
04/06/2016,13:54,2023.00,2023.50,2022.75,2022.75,419,695,1114.00
04/06/2016,13:55,2022.75,2023.50,2022.75,2023.25,508,697,1205.00
04/06/2016,13:56,2023.50,2025.00,2023.25,2024.50,3665,2147,5812.00
04/06/2016,13:57,2024.50,2025.25,2024.50,2024.75,2274,1246,3520.00
04/06/2016,13:58,2024.75,2025.75,2024.75,2025.25,1647,1366,3013.00
04/06/2016,13:59,2025.50,2025.75,2025.25,2025.75,2251,790,3041.00
04/06/2016,14:00,2025.50,2027.25,2025.50,2026.75,6306,5812,12118.00
04/06/2016,14:01,2026.50,2027.00,2025.50,2026.25,2019,2973,4992.00
04/06/2016,14:02,2026.25,2027.25,2026.25,2026.75,1512,1424,2936.00
04/06/2016,14:03,2026.75,2026.75,2026.25,2026.25,719,1555,2274.00
04/06/2016,14:04,2026.50,2027.00,2026.00,2027.00,2251,288,2539.00
04/06/2016,14:05,2027.00,2031.00,2027.00,2030.25,15071,9241,24312.00
04/06/2016,14:06,2030.25,2030.75,2029.50,2030.00,3388,3189,6577.00
04/06/2016,14:07,2030.25,2030.50,2029.75,2030.25,2078,1600,3678.00
04/06/2016,14:08,2030.25,2031.75,2030.25,2031.25,5932,3785,9717.00
04/06/2016,14:09,2031.50,2031.50,2030.50,2031.00,1262,2283,3545.00
04/06/2016,14:10,2030.75,2031.25,2030.75,2031.00,2141,1155,3296.00
04/06/2016,14:11,2031.00,2031.75,2030.75,2031.00,2770,1724,4494.00
04/06/2016,14:12,2031.00,2031.25,2030.00,2030.50,993,2173,3166.00
04/06/2016,14:13,2030.50,2030.75,2029.50,2030.00,4229,3825,8054.00
04/06/2016,14:14,2030.25,2030.75,2030.00,2030.25,1387,977,2364.00
04/06/2016,14:15,2030.50,2030.50,2029.75,2030.25,537,1200,1737.00
04/06/2016,14:16,2030.25,2030.50,2029.75,2029.75,1250,1270,2520.00
04/06/2016,14:17,2029.75,2031.00,2029.75,2030.50,2568,1027,3595.00
04/06/2016,14:18,2030.50,2031.25,2030.25,2031.25,1530,704,2234.00
04/06/2016,14:19,2031.25,2032.75,2030.75,2032.25,3244,2309,5553.00
04/06/2016,14:20,2032.25,2032.50,2031.75,2032.50,2599,2003,4602.00
04/06/2016,14:21,2032.25,2032.50,2031.75,2032.25,2516,1221,3737.00
04/06/2016,14:22,2032.25,2032.50,2031.25,2031.50,1579,2604,4183.00
04/06/2016,14:23,2031.75,2031.75,2031.00,2031.25,982,833,1815.00
04/06/2016,14:24,2031.25,2031.75,2031.25,2031.50,1267,582,1849.00
04/06/2016,14:25,2031.25,2031.75,2031.00,2031.25,540,778,1318.00
04/06/2016,14:26,2031.25,2032.00,2031.25,2031.75,1370,885,2255.00
04/06/2016,14:27,2031.50,2031.75,2030.50,2030.75,2477,3270,5747.00
04/06/2016,14:28,2030.50,2031.00,2030.25,2030.50,1739,1175,2914.00
04/06/2016,14:29,2030.75,2031.25,2030.75,2031.00,1159,1084,2243.00
04/06/2016,14:30,2030.75,2031.50,2030.50,2031.25,1367,1315,2682.00
04/06/2016,14:31,2031.25,2031.50,2030.75,2031.50,1132,1051,2183.00
04/06/2016,14:32,2031.50,2032.50,2031.50,2032.25,3462,1615,5077.00
04/06/2016,14:33,2032.25,2032.50,2031.75,2031.75,1743,2073,3816.00
04/06/2016,14:34,2032.00,2032.50,2031.75,2032.50,1152,821,1973.00
04/06/2016,14:35,2032.25,2032.50,2031.50,2031.50,967,1697,2664.00
04/06/2016,14:36,2031.50,2032.50,2031.50,2032.50,2544,225,2769.00
04/06/2016,14:37,2032.25,2032.50,2031.50,2031.75,800,732,1532.00
04/06/2016,14:38,2031.50,2032.00,2031.25,2031.75,1161,936,2097.00
04/06/2016,14:39,2031.50,2032.00,2031.00,2031.00,1014,1433,2447.00
04/06/2016,14:40,2031.00,2031.25,2030.25,2030.50,1252,2116,3368.00
04/06/2016,14:41,2030.50,2032.00,2030.50,2031.75,1761,1579,3340.00
04/06/2016,14:42,2031.75,2031.75,2030.75,2031.50,1683,2296,3979.00
04/06/2016,14:43,2031.25,2031.50,2030.75,2031.25,1030,1192,2222.00
04/06/2016,14:44,2031.50,2032.75,2031.50,2032.25,2729,1331,4060.00
04/06/2016,14:45,2032.00,2032.75,2032.00,2032.50,2177,1648,3825.00
04/06/2016,14:46,2032.50,2032.75,2031.75,2032.25,3705,3061,6766.00
04/06/2016,14:47,2032.50,2032.75,2032.00,2032.50,2378,675,3053.00
04/06/2016,14:48,2032.50,2033.00,2032.25,2032.75,3225,1786,5011.00
04/06/2016,14:49,2032.50,2033.00,2032.25,2033.00,1711,1624,3335.00
04/06/2016,14:50,2033.00,2033.75,2032.75,2033.75,3939,273,4212.00
04/06/2016,14:51,2033.50,2033.75,2032.75,2033.25,1835,2420,4255.00
04/06/2016,14:52,2033.25,2033.75,2033.00,2033.25,4354,1253,5607.00
04/06/2016,14:53,2033.00,2034.00,2033.00,2034.00,3701,189,3890.00
04/06/2016,14:54,2034.00,2034.00,2033.50,2034.00,2200,2915,5115.00
04/06/2016,14:55,2033.75,2034.50,2033.75,2034.00,2678,1567,4245.00
04/06/2016,14:56,2034.25,2034.50,2033.75,2034.50,5312,2239,7551.00
04/06/2016,14:57,2034.50,2034.75,2034.25,2034.50,6646,1408,8054.00
04/06/2016,14:58,2034.75,2035.00,2034.00,2034.25,8677,4541,13218.00
04/06/2016,14:59,2034.25,2035.25,2034.25,2035.00,4734,2739,7473.00
04/06/2016,15:00,2035.25,2035.25,2033.75,2034.50,20757,24104,44861.00
04/06/2016,15:01,2034.50,2034.50,2033.25,2033.25,12437,11893,24330.00
04/06/2016,15:02,2033.25,2033.75,2033.25,2033.50,1712,2085,3797.00
04/06/2016,15:03,2033.25,2033.50,2033.00,2033.25,1897,2170,4067.00
04/06/2016,15:04,2033.50,2033.75,2033.25,2033.50,1487,651,2138.00
04/06/2016,15:05,2033.50,2034.00,2033.50,2034.00,2112,1685,3797.00
04/06/2016,15:06,2034.00,2034.25,2033.75,2034.00,787,1150,1937.00
04/06/2016,15:07,2034.00,2034.25,2033.50,2033.50,304,1291,1595.00
04/06/2016,15:08,2033.50,2033.75,2033.50,2033.50,159,1580,1739.00
04/06/2016,15:09,2033.50,2034.00,2033.50,2033.50,1042,825,1867.00
04/06/2016,15:10,2033.50,2033.75,2033.00,2033.25,670,1769,2439.00
04/06/2016,15:11,2033.00,2033.50,2033.00,2033.25,1234,401,1635.00
04/06/2016,15:12,2033.50,2034.00,2033.25,2034.00,1478,190,1668.00
04/06/2016,15:13,2034.00,2034.25,2033.75,2034.25,1332,117,1449.00
04/06/2016,15:14,2034.25,2034.25,2034.00,2034.25,1814,111,1925.00
04/06/2016,15:15,2034.50,2035.25,2034.25,2035.00,5158,3950,9108.00
04/06/2016,15:31,2035.00,2035.25,2034.50,2034.75,296,1427,1723.00
04/06/2016,15:32,2034.75,2035.00,2034.75,2034.75,470,106,576.00
04/06/2016,15:33,2035.00,2035.00,2034.75,2034.75,19,34,53.00
04/06/2016,15:34,2034.75,2035.00,2034.75,2034.75,9,49,58.00
04/06/2016,15:35,2034.75,2035.00,2034.75,2034.75,1,21,22.00
04/06/2016,15:36,2035.00,2035.00,2034.75,2035.00,262,12,274.00
04/06/2016,15:37,2034.75,2035.00,2034.75,2034.75,5,67,72.00
04/06/2016,15:38,2034.75,2034.75,2034.50,2034.50,1,236,237.00
04/06/2016,15:39,2034.75,2034.75,2034.50,2034.50,15,15,30.00
04/06/2016,15:40,2034.50,2034.75,2034.50,2034.75,64,11,75.00
04/06/2016,15:41,2034.50,2035.00,2034.50,2034.75,157,5,162.00
04/06/2016,15:42,2034.75,2035.00,2034.75,2034.75,113,26,139.00
04/06/2016,15:43,2034.75,2035.00,2034.75,2035.00,183,38,221.00
04/06/2016,15:44,2034.75,2035.00,2034.75,2034.75,13,32,45.00
04/06/2016,15:45,2034.75,2035.00,2034.75,2034.75,8,86,94.00
04/06/2016,15:46,2035.00,2035.00,2034.75,2034.75,26,62,88.00
04/06/2016,15:47,2034.75,2035.00,2034.75,2034.75,229,72,301.00
04/06/2016,15:48,2035.00,2035.25,2034.75,2035.00,142,93,235.00
04/06/2016,15:49,2035.00,2035.00,2034.75,2034.75,40,5,45.00
04/06/2016,15:50,2035.00,2035.25,2034.75,2035.25,165,5,170.00
04/06/2016,15:51,2035.00,2035.25,2035.00,2035.00,91,74,165.00
04/06/2016,15:52,2035.00,2035.00,2034.75,2035.00,120,329,449.00
04/06/2016,15:53,2034.75,2035.00,2034.50,2034.50,14,208,222.00
04/06/2016,15:54,2034.50,2034.75,2034.50,2034.50,2,27,29.00
04/06/2016,15:55,2034.50,2034.75,2034.50,2034.75,62,4,66.00
04/06/2016,15:56,2034.75,2034.75,2034.50,2034.50,1,13,14.00
04/06/2016,15:57,2034.50,2034.75,2034.50,2034.50,281,45,326.00
04/06/2016,15:58,2034.50,2034.75,2034.50,2034.50,16,214,230.00
04/06/2016,15:59,2034.50,2034.50,2034.00,2034.00,23,403,426.00
04/06/2016,16:00,2034.00,2034.50,2033.75,2034.00,271,435,706.00
04/06/2016,17:01,2034.50,2034.50,2033.00,2033.25,240,568,808.00
04/06/2016,17:02,2033.25,2033.50,2033.00,2033.00,92,148,240.00
04/06/2016,17:03,2033.00,2033.25,2033.00,2033.25,102,42,144.00
04/06/2016,17:04,2033.25,2033.50,2033.00,2033.00,33,88,121.00
04/06/2016,17:05,2033.25,2033.25,2032.50,2032.50,18,401,419.00
04/06/2016,17:06,2032.50,2033.00,2032.50,2033.00,281,8,289.00
04/06/2016,17:07,2033.00,2033.25,2033.00,2033.25,11,1,12.00
04/06/2016,17:08,2033.25,2033.25,2033.00,2033.25,21,1,22.00
04/06/2016,17:09,2033.00,2033.25,2033.00,2033.00,35,39,74.00
04/06/2016,17:10,2033.00,2033.00,2033.00,2033.00,0,1,1.00
04/06/2016,17:11,2033.25,2033.25,2033.00,2033.00,5,26,31.00
04/06/2016,17:12,2033.00,2033.25,2033.00,2033.25,2,18,20.00
04/06/2016,17:13,2033.25,2033.25,2033.00,2033.00,6,1,7.00
04/06/2016,17:14,2033.25,2033.25,2033.25,2033.25,9,0,9.00
04/06/2016,17:15,2033.25,2033.25,2033.00,2033.25,71,1,72.00
04/06/2016,17:16,2033.25,2033.50,2033.25,2033.50,37,1,38.00
04/06/2016,17:17,2033.50,2033.75,2033.25,2033.50,28,39,67.00
04/06/2016,17:18,2033.75,2033.75,2033.50,2033.50,33,5,38.00
04/06/2016,17:19,2033.75,2033.75,2033.50,2033.75,16,2,18.00
04/06/2016,17:20,2033.75,2033.75,2033.75,2033.75,4,0,4.00
04/06/2016,17:21,2033.75,2033.75,2033.50,2033.50,2,1,3.00
04/06/2016,17:22,2033.50,2033.75,2033.50,2033.75,3,5,8.00
04/06/2016,17:23,2033.75,2033.75,2033.75,2033.75,1,0,1.00
04/06/2016,17:24,2033.75,2033.75,2033.25,2033.50,13,63,76.00
04/06/2016,17:25,2033.25,2033.25,2033.25,2033.25,0,53,53.00
04/06/2016,17:26,2033.00,2033.25,2033.00,2033.25,8,3,11.00
04/06/2016,17:27,2033.25,2033.25,2033.00,2033.25,24,5,29.00
04/06/2016,17:28,2033.25,2033.25,2033.25,2033.25,32,0,32.00
04/06/2016,17:29,2033.50,2033.50,2033.50,2033.50,4,0,4.00
04/06/2016,17:30,2033.25,2033.25,2033.25,2033.25,0,23,23.00
04/06/2016,17:31,2033.25,2033.25,2033.00,2033.25,7,18,25.00
04/06/2016,17:32,2033.25,2033.50,2033.25,2033.50,11,0,11.00
04/06/2016,17:33,2033.25,2033.25,2033.25,2033.25,0,19,19.00
04/06/2016,17:34,2033.25,2033.50,2033.00,2033.50,14,19,33.00
04/06/2016,17:35,2033.25,2033.50,2033.25,2033.25,8,65,73.00
04/06/2016,17:36,2033.50,2033.50,2033.25,2033.50,4,47,51.00
04/06/2016,17:37,2033.25,2033.25,2033.25,2033.25,0,2,2.00
04/06/2016,17:38,2033.25,2033.50,2033.25,2033.25,7,29,36.00
04/06/2016,17:39,2033.25,2033.50,2033.25,2033.25,7,12,19.00
04/06/2016,17:40,2033.50,2033.50,2033.00,2033.00,1,13,14.00
04/06/2016,17:41,2033.25,2033.25,2033.25,2033.25,2,0,2.00
04/06/2016,17:42,2033.00,2033.00,2033.00,2033.00,0,4,4.00
04/06/2016,17:43,2033.00,2033.25,2033.00,2033.25,5,4,9.00
04/06/2016,17:44,2033.00,2034.00,2032.75,2033.75,583,354,937.00
04/06/2016,17:45,2033.75,2033.75,2033.50,2033.50,6,28,34.00
04/06/2016,17:46,2033.50,2033.50,2033.50,2033.50,0,3,3.00
04/06/2016,17:48,2033.50,2033.50,2033.25,2033.25,0,11,11.00
04/06/2016,17:49,2033.25,2033.25,2033.25,2033.25,0,8,8.00
04/06/2016,17:50,2033.25,2033.50,2033.25,2033.50,31,2,33.00
04/06/2016,17:51,2033.50,2033.75,2033.50,2033.75,11,0,11.00
04/06/2016,17:52,2033.50,2033.75,2033.25,2033.25,3,84,87.00
04/06/2016,17:53,2033.00,2033.25,2033.00,2033.00,31,112,143.00
04/06/2016,17:54,2033.25,2033.25,2033.00,2033.25,24,2,26.00
04/06/2016,17:55,2033.25,2033.25,2033.00,2033.25,5,2,7.00
04/06/2016,17:56,2033.25,2033.25,2032.75,2033.00,13,99,112.00
04/06/2016,17:57,2033.00,2033.00,2032.75,2032.75,2,13,15.00
04/06/2016,17:58,2032.75,2033.00,2032.50,2032.75,59,81,140.00
04/06/2016,17:59,2033.00,2033.00,2032.75,2033.00,2,12,14.00
04/06/2016,18:00,2032.75,2033.00,2032.75,2032.75,2,4,6.00
04/06/2016,18:01,2032.75,2033.00,2032.75,2033.00,3,27,30.00
04/06/2016,18:02,2032.75,2033.00,2032.75,2032.75,3,44,47.00
04/06/2016,18:03,2032.50,2033.00,2032.50,2033.00,47,7,54.00
04/06/2016,18:04,2033.00,2033.00,2032.50,2032.75,102,207,309.00
04/06/2016,18:05,2032.75,2033.00,2032.75,2032.75,16,4,20.00
04/06/2016,18:06,2032.75,2033.00,2032.75,2033.00,2,3,5.00
04/06/2016,18:07,2032.75,2033.00,2032.75,2032.75,3,7,10.00
04/06/2016,18:08,2032.75,2033.00,2032.75,2032.75,1,4,5.00
04/06/2016,18:09,2032.75,2032.75,2032.75,2032.75,0,7,7.00
04/06/2016,18:10,2032.75,2033.00,2032.75,2033.00,1,1,2.00
04/06/2016,18:11,2032.75,2032.75,2032.75,2032.75,0,54,54.00
04/06/2016,18:12,2032.50,2032.75,2032.50,2032.75,5,5,10.00
04/06/2016,18:13,2032.75,2033.00,2032.50,2033.00,31,32,63.00
04/06/2016,18:14,2032.75,2033.25,2032.75,2033.00,59,29,88.00
04/06/2016,18:15,2032.75,2033.00,2032.75,2033.00,74,1,75.00
04/06/2016,18:16,2033.00,2033.25,2033.00,2033.25,7,0,7.00
04/06/2016,18:17,2033.25,2033.50,2033.25,2033.25,24,52,76.00
04/06/2016,18:18,2033.25,2033.25,2033.25,2033.25,0,2,2.00
04/06/2016,18:19,2033.00,2033.50,2033.00,2033.25,51,4,55.00
04/06/2016,18:20,2033.25,2033.50,2033.25,2033.50,2,3,5.00
04/06/2016,18:21,2033.25,2033.50,2033.25,2033.50,9,2,11.00
04/06/2016,18:22,2033.25,2033.50,2033.25,2033.50,81,2,83.00
04/06/2016,18:23,2033.50,2033.50,2033.50,2033.50,8,0,8.00
04/06/2016,18:24,2033.50,2033.50,2033.50,2033.50,3,0,3.00
04/06/2016,18:25,2033.50,2033.50,2033.50,2033.50,4,0,4.00
04/06/2016,18:26,2033.50,2033.50,2033.25,2033.25,8,6,14.00
04/06/2016,18:27,2033.25,2033.50,2033.25,2033.50,38,3,41.00
04/06/2016,18:28,2033.75,2033.75,2033.25,2033.25,12,51,63.00
04/06/2016,18:29,2033.50,2033.50,2033.25,2033.25,3,3,6.00
04/06/2016,18:30,2033.50,2033.50,2033.25,2033.25,1,1,2.00
04/06/2016,18:31,2033.25,2033.25,2033.25,2033.25,0,3,3.00
04/06/2016,18:32,2033.50,2033.50,2033.50,2033.50,14,0,14.00
04/06/2016,18:33,2033.25,2033.25,2033.25,2033.25,0,26,26.00
04/06/2016,18:34,2033.50,2033.50,2033.25,2033.25,6,4,10.00
04/06/2016,18:35,2033.25,2033.75,2033.25,2033.75,17,10,27.00
04/06/2016,18:36,2033.50,2033.50,2033.50,2033.50,0,1,1.00
04/06/2016,18:37,2033.75,2033.75,2033.50,2033.50,4,18,22.00
04/06/2016,18:38,2033.75,2033.75,2033.50,2033.50,3,1,4.00
04/06/2016,18:39,2033.75,2033.75,2033.50,2033.75,75,7,82.00
04/06/2016,18:40,2033.75,2033.75,2033.50,2033.75,26,2,28.00
04/06/2016,18:41,2033.50,2033.75,2033.50,2033.75,12,2,14.00
04/06/2016,18:42,2033.75,2033.75,2033.50,2033.75,21,4,25.00
04/06/2016,18:43,2033.50,2033.50,2033.50,2033.50,0,90,90.00
04/06/2016,18:44,2033.50,2033.50,2033.25,2033.50,12,10,22.00
04/06/2016,18:45,2033.50,2033.75,2033.50,2033.75,14,0,14.00
04/06/2016,18:46,2033.75,2033.75,2033.50,2033.50,9,80,89.00
04/06/2016,18:47,2033.75,2033.75,2033.50,2033.50,27,53,80.00
04/06/2016,18:48,2033.75,2033.75,2033.50,2033.75,23,1,24.00
04/06/2016,18:49,2033.75,2033.75,2033.25,2033.25,13,53,66.00
04/06/2016,18:50,2033.50,2033.75,2033.25,2033.75,64,55,119.00
04/06/2016,18:51,2033.50,2033.75,2033.00,2033.25,55,175,230.00
04/06/2016,18:52,2033.00,2033.25,2032.75,2033.00,15,67,82.00
04/06/2016,18:53,2033.00,2033.25,2033.00,2033.00,36,92,128.00
04/06/2016,18:54,2033.00,2033.00,2032.50,2032.50,57,109,166.00
04/06/2016,18:55,2032.75,2033.00,2032.75,2032.75,52,29,81.00
04/06/2016,18:56,2032.75,2033.00,2032.75,2032.75,48,36,84.00
04/06/2016,18:57,2033.00,2033.00,2032.75,2032.75,42,2,44.00
04/06/2016,18:58,2033.00,2033.25,2033.00,2033.25,70,0,70.00
04/06/2016,18:59,2033.25,2033.25,2033.00,2033.00,11,3,14.00
04/06/2016,19:00,2033.25,2033.50,2033.25,2033.25,67,1,68.00
04/06/2016,19:01,2033.25,2033.75,2033.25,2033.25,218,100,318.00
04/06/2016,19:02,2033.50,2033.50,2033.00,2033.25,52,94,146.00
04/06/2016,19:03,2033.25,2033.50,2033.00,2033.25,77,77,154.00
04/06/2016,19:04,2033.25,2033.50,2033.25,2033.25,60,30,90.00
04/06/2016,19:05,2033.00,2033.25,2033.00,2033.00,47,36,83.00
04/06/2016,19:06,2033.00,2033.25,2032.50,2032.50,16,315,331.00
04/06/2016,19:07,2032.50,2032.75,2032.00,2032.25,158,425,583.00
04/06/2016,19:08,2032.25,2032.25,2032.00,2032.00,31,68,99.00
04/06/2016,19:09,2032.00,2032.50,2032.00,2032.25,61,93,154.00
04/06/2016,19:10,2032.00,2032.25,2032.00,2032.00,58,49,107.00
04/06/2016,19:11,2032.25,2032.25,2031.75,2031.75,10,396,406.00
04/06/2016,19:12,2031.75,2032.00,2031.75,2031.75,71,261,332.00
04/06/2016,19:13,2031.75,2032.00,2031.50,2031.75,27,153,180.00
04/06/2016,19:14,2031.75,2032.00,2031.50,2031.75,30,47,77.00
04/06/2016,19:15,2032.00,2032.25,2031.75,2032.25,124,30,154.00
04/06/2016,19:16,2032.00,2032.25,2032.00,2032.25,32,28,60.00
04/06/2016,19:17,2032.00,2032.50,2032.00,2032.50,49,1,50.00
04/06/2016,19:18,2032.50,2033.00,2032.25,2032.50,148,48,196.00
04/06/2016,19:19,2032.75,2032.75,2032.50,2032.50,50,2,52.00
04/06/2016,19:20,2032.50,2033.00,2032.50,2032.75,15,16,31.00
04/06/2016,19:21,2032.75,2033.00,2032.75,2032.75,32,42,74.00
04/06/2016,19:22,2032.75,2033.00,2032.75,2033.00,6,18,24.00
04/06/2016,19:23,2033.00,2033.25,2032.50,2032.75,46,58,104.00
04/06/2016,19:24,2032.75,2033.00,2032.75,2032.75,20,58,78.00
04/06/2016,19:25,2032.75,2033.25,2032.75,2033.00,42,75,117.00
04/06/2016,19:26,2033.25,2033.75,2033.25,2033.75,295,6,301.00
04/06/2016,19:27,2033.75,2033.75,2033.50,2033.75,18,23,41.00
04/06/2016,19:28,2033.75,2034.00,2033.50,2033.50,154,90,244.00
04/06/2016,19:29,2033.50,2033.75,2033.50,2033.75,173,20,193.00
04/06/2016,19:30,2033.75,2034.00,2033.50,2033.75,135,40,175.00
04/06/2016,19:31,2033.75,2034.00,2033.75,2034.00,103,53,156.00
04/06/2016,19:32,2034.00,2034.50,2034.00,2034.00,206,109,315.00
04/06/2016,19:33,2034.25,2034.50,2033.25,2033.50,114,316,430.00
04/06/2016,19:34,2033.25,2033.50,2033.25,2033.25,36,112,148.00
04/06/2016,19:35,2033.50,2033.50,2033.25,2033.25,30,86,116.00
04/06/2016,19:36,2033.00,2033.75,2033.00,2033.50,165,39,204.00
04/06/2016,19:37,2033.50,2033.75,2033.25,2033.50,66,12,78.00
04/06/2016,19:38,2033.75,2034.00,2033.75,2034.00,99,63,162.00
04/06/2016,19:39,2033.75,2034.00,2033.75,2034.00,110,26,136.00
04/06/2016,19:40,2033.75,2033.75,2033.50,2033.75,112,69,181.00
04/06/2016,19:41,2034.00,2034.25,2033.75,2034.25,56,157,213.00
04/06/2016,19:42,2034.00,2034.25,2033.25,2033.50,61,130,191.00
04/06/2016,19:43,2033.75,2033.75,2033.50,2033.50,43,33,76.00
04/06/2016,19:44,2033.75,2033.75,2033.50,2033.75,126,8,134.00
04/06/2016,19:45,2033.75,2034.00,2033.50,2033.50,15,35,50.00
04/06/2016,19:46,2033.75,2034.00,2033.50,2034.00,179,1,180.00
04/06/2016,19:47,2034.00,2034.00,2033.25,2033.50,46,102,148.00
04/06/2016,19:48,2033.75,2033.75,2033.25,2033.25,208,147,355.00
04/06/2016,19:49,2033.25,2033.50,2033.25,2033.50,93,13,106.00
04/06/2016,19:50,2033.50,2033.50,2033.25,2033.25,63,19,82.00
04/06/2016,19:51,2033.25,2033.50,2033.00,2033.25,60,109,169.00
04/06/2016,19:52,2033.25,2033.25,2033.00,2033.00,56,1,57.00
04/06/2016,19:53,2033.25,2033.50,2033.00,2033.25,27,29,56.00
04/06/2016,19:54,2033.25,2033.25,2033.25,2033.25,0,26,26.00
04/06/2016,19:55,2033.25,2033.25,2033.00,2033.25,40,8,48.00
04/06/2016,19:56,2033.25,2033.25,2033.25,2033.25,42,0,42.00
04/06/2016,19:57,2033.25,2033.50,2033.00,2033.50,26,15,41.00
04/06/2016,19:58,2033.50,2033.50,2033.00,2033.25,17,73,90.00
04/06/2016,19:59,2033.00,2033.50,2033.00,2033.00,79,81,160.00
04/06/2016,20:00,2033.50,2033.50,2033.25,2033.25,6,13,19.00
04/06/2016,20:01,2033.25,2033.50,2033.25,2033.50,9,43,52.00
04/06/2016,20:02,2033.25,2033.25,2033.00,2033.00,1,42,43.00
04/06/2016,20:03,2033.25,2033.75,2033.00,2033.50,157,86,243.00
04/06/2016,20:04,2033.75,2034.00,2033.50,2033.50,93,54,147.00
04/06/2016,20:05,2033.75,2033.75,2033.25,2033.50,11,29,40.00
04/06/2016,20:06,2033.50,2034.00,2033.25,2033.75,120,35,155.00
04/06/2016,20:07,2034.00,2034.00,2033.50,2033.50,41,52,93.00
04/06/2016,20:08,2033.75,2034.25,2033.50,2034.00,151,40,191.00
04/06/2016,20:09,2034.00,2034.25,2034.00,2034.00,27,60,87.00
04/06/2016,20:10,2034.00,2034.50,2034.00,2034.25,93,120,213.00
04/06/2016,20:11,2034.25,2034.50,2034.00,2034.50,50,65,115.00
04/06/2016,20:12,2034.50,2034.50,2034.25,2034.50,7,26,33.00
04/06/2016,20:13,2034.25,2034.50,2034.25,2034.25,3,48,51.00
04/06/2016,20:14,2034.25,2034.50,2034.25,2034.50,3,15,18.00
04/06/2016,20:15,2034.50,2035.00,2034.50,2034.75,453,70,523.00
04/06/2016,20:16,2034.75,2035.00,2034.50,2034.50,97,70,167.00
04/06/2016,20:17,2034.25,2034.75,2034.25,2034.25,110,183,293.00
04/06/2016,20:18,2034.50,2034.50,2034.00,2034.25,33,42,75.00
04/06/2016,20:19,2034.25,2034.50,2034.25,2034.50,108,15,123.00
04/06/2016,20:20,2034.50,2034.50,2034.25,2034.25,21,17,38.00
04/06/2016,20:21,2034.25,2034.50,2034.00,2034.50,159,132,291.00
04/06/2016,20:22,2034.50,2035.25,2034.25,2035.00,570,167,737.00
04/06/2016,20:23,2035.00,2035.50,2034.75,2035.25,450,39,489.00
04/06/2016,20:24,2035.50,2036.00,2035.25,2035.50,550,262,812.00
04/06/2016,20:25,2035.50,2035.75,2035.50,2035.50,33,31,64.00
04/06/2016,20:26,2035.75,2036.00,2035.50,2035.75,101,187,288.00
04/06/2016,20:27,2035.75,2036.00,2035.75,2035.75,17,48,65.00
04/06/2016,20:28,2036.00,2036.25,2035.75,2036.00,179,120,299.00
04/06/2016,20:29,2035.75,2036.00,2035.50,2035.75,58,234,292.00
04/06/2016,20:30,2035.50,2036.00,2035.50,2035.75,95,79,174.00
04/06/2016,20:31,2036.00,2036.75,2035.75,2036.25,369,201,570.00
04/06/2016,20:32,2036.50,2036.50,2036.25,2036.25,140,264,404.00
04/06/2016,20:33,2036.25,2036.75,2036.25,2036.50,145,125,270.00
04/06/2016,20:34,2036.50,2036.50,2036.25,2036.50,71,10,81.00
04/06/2016,20:35,2036.50,2036.75,2036.25,2036.50,17,66,83.00
04/06/2016,20:36,2036.25,2036.25,2035.75,2035.75,3,256,259.00
04/06/2016,20:37,2035.50,2035.75,2035.00,2035.25,54,154,208.00
04/06/2016,20:38,2035.00,2035.75,2035.00,2035.75,173,43,216.00
04/06/2016,20:39,2035.75,2035.75,2035.50,2035.75,28,15,43.00
04/06/2016,20:40,2035.75,2035.75,2035.50,2035.50,63,45,108.00
04/06/2016,20:41,2035.75,2035.75,2035.50,2035.50,93,166,259.00
04/06/2016,20:42,2035.50,2036.00,2035.50,2036.00,45,21,66.00
04/06/2016,20:43,2036.00,2036.00,2035.25,2035.50,67,166,233.00
04/06/2016,20:44,2035.25,2035.75,2035.25,2035.50,63,9,72.00
04/06/2016,20:45,2035.75,2036.00,2035.50,2035.75,65,103,168.00
04/06/2016,20:46,2035.75,2035.75,2035.50,2035.50,56,15,71.00
04/06/2016,20:47,2035.50,2035.50,2035.25,2035.25,21,46,67.00
04/06/2016,20:48,2035.25,2035.75,2035.25,2035.75,45,4,49.00
04/06/2016,20:49,2035.50,2035.50,2035.50,2035.50,0,7,7.00
04/06/2016,20:50,2035.75,2035.75,2035.50,2035.50,45,114,159.00
04/06/2016,20:51,2035.50,2035.50,2034.75,2035.00,9,246,255.00
04/06/2016,20:52,2034.75,2035.00,2034.50,2034.50,3,101,104.00
04/06/2016,20:53,2034.50,2035.00,2034.50,2034.75,201,16,217.00
04/06/2016,20:54,2035.00,2035.00,2034.75,2035.00,60,77,137.00
04/06/2016,20:55,2035.00,2035.25,2034.75,2035.25,66,3,69.00
04/06/2016,20:56,2035.00,2035.00,2034.75,2034.75,1,45,46.00
04/06/2016,20:57,2034.75,2035.00,2034.50,2035.00,94,150,244.00
04/06/2016,20:58,2035.00,2035.25,2034.75,2035.25,65,11,76.00
04/06/2016,20:59,2035.00,2035.00,2034.75,2034.75,38,101,139.00
04/06/2016,21:00,2034.75,2035.00,2034.75,2034.75,5,31,36.00
04/06/2016,21:01,2034.75,2035.00,2034.50,2034.75,49,102,151.00
04/06/2016,21:02,2034.75,2035.00,2034.50,2034.50,110,47,157.00
04/06/2016,21:03,2034.75,2034.75,2034.75,2034.75,34,0,34.00
04/06/2016,21:04,2034.75,2034.75,2034.50,2034.75,72,5,77.00
04/06/2016,21:05,2034.75,2035.00,2034.50,2034.75,84,3,87.00
04/06/2016,21:06,2034.75,2035.00,2034.50,2034.75,4,62,66.00
04/06/2016,21:07,2034.50,2034.75,2034.50,2034.75,11,14,25.00
04/06/2016,21:08,2034.75,2034.75,2034.50,2034.75,13,14,27.00
04/06/2016,21:09,2034.50,2034.75,2034.25,2034.25,4,232,236.00
04/06/2016,21:10,2034.25,2034.75,2034.00,2034.50,132,238,370.00
04/06/2016,21:11,2034.50,2034.50,2034.25,2034.50,39,28,67.00
04/06/2016,21:12,2034.75,2034.75,2034.00,2034.00,10,192,202.00
04/06/2016,21:13,2034.00,2034.25,2034.00,2034.00,5,30,35.00
04/06/2016,21:14,2034.00,2034.25,2034.00,2034.00,10,106,116.00
04/06/2016,21:15,2033.75,2033.75,2033.25,2033.50,27,582,609.00
04/06/2016,21:16,2033.50,2034.00,2033.50,2033.75,273,4,277.00
04/06/2016,21:17,2033.75,2033.75,2033.75,2033.75,0,57,57.00
04/06/2016,21:18,2033.50,2033.50,2033.25,2033.50,30,46,76.00
04/06/2016,21:19,2033.25,2033.50,2033.25,2033.25,106,181,287.00
04/06/2016,21:20,2033.25,2033.50,2033.00,2033.25,74,60,134.00
04/06/2016,21:21,2033.25,2033.75,2033.25,2033.75,52,21,73.00
04/06/2016,21:22,2033.50,2033.75,2033.50,2033.75,5,14,19.00
04/06/2016,21:23,2033.75,2034.00,2033.50,2033.75,132,51,183.00
04/06/2016,21:24,2033.75,2033.75,2033.25,2033.25,4,131,135.00
04/06/2016,21:25,2033.25,2033.50,2033.00,2033.50,67,114,181.00
04/06/2016,21:26,2033.25,2033.75,2033.25,2033.25,34,63,97.00
04/06/2016,21:27,2033.50,2033.50,2033.25,2033.50,87,1,88.00
04/06/2016,21:28,2033.75,2034.00,2033.75,2033.75,57,1,58.00
04/06/2016,21:29,2034.00,2034.00,2033.25,2033.50,43,105,148.00
04/06/2016,21:30,2033.50,2033.75,2033.50,2033.50,219,30,249.00
04/06/2016,21:31,2033.50,2033.75,2033.50,2033.50,1,97,98.00
04/06/2016,21:32,2033.50,2033.50,2033.00,2033.25,1,166,167.00
04/06/2016,21:33,2033.00,2033.25,2033.00,2033.25,17,11,28.00
04/06/2016,21:34,2033.25,2033.25,2033.00,2033.00,5,208,213.00
04/06/2016,21:35,2033.00,2033.25,2033.00,2033.00,11,19,30.00
04/06/2016,21:36,2033.00,2033.25,2033.00,2033.25,6,4,10.00
04/06/2016,21:37,2033.00,2033.25,2032.50,2032.75,75,564,639.00
04/06/2016,21:38,2032.75,2032.75,2032.50,2032.75,10,29,39.00
04/06/2016,21:39,2032.50,2033.00,2032.50,2032.75,121,92,213.00
04/06/2016,21:40,2032.75,2032.75,2032.75,2032.75,0,119,119.00
04/06/2016,21:41,2032.50,2032.75,2032.50,2032.75,64,34,98.00
04/06/2016,21:42,2032.50,2032.75,2032.50,2032.50,9,8,17.00
04/06/2016,21:43,2032.75,2032.75,2031.75,2032.25,271,556,827.00
04/06/2016,21:44,2032.25,2032.50,2032.25,2032.50,10,26,36.00
04/06/2016,21:45,2032.25,2032.75,2032.25,2032.50,229,24,253.00
04/06/2016,21:46,2032.50,2032.75,2032.25,2032.50,69,14,83.00
04/06/2016,21:47,2032.75,2032.75,2032.50,2032.75,177,51,228.00
04/06/2016,21:48,2032.75,2033.00,2032.50,2032.50,44,42,86.00
04/06/2016,21:49,2032.75,2032.75,2032.50,2032.50,2,25,27.00
04/06/2016,21:50,2032.50,2032.50,2032.00,2032.25,52,330,382.00
04/06/2016,21:51,2032.00,2032.25,2032.00,2032.00,2,18,20.00
04/06/2016,21:52,2032.00,2032.50,2032.00,2032.25,38,96,134.00
04/06/2016,21:53,2032.25,2032.25,2032.00,2032.25,9,14,23.00
04/06/2016,21:54,2032.25,2032.50,2032.00,2032.50,126,42,168.00
04/06/2016,21:56,2032.50,2032.50,2032.25,2032.50,11,5,16.00
04/06/2016,21:57,2032.25,2032.50,2032.25,2032.50,5,5,10.00
04/06/2016,21:58,2032.50,2032.75,2032.50,2032.75,60,0,60.00
04/06/2016,21:59,2032.50,2032.75,2032.50,2032.75,25,2,27.00
04/06/2016,22:00,2032.50,2032.75,2032.25,2032.25,2,176,178.00
04/06/2016,22:01,2032.00,2032.25,2031.75,2032.00,46,101,147.00
04/06/2016,22:02,2032.00,2032.00,2031.75,2032.00,86,11,97.00
04/06/2016,22:03,2032.00,2032.00,2031.25,2031.25,36,445,481.00
04/06/2016,22:04,2031.25,2031.50,2031.00,2031.25,186,491,677.00
04/06/2016,22:05,2031.25,2032.25,2031.25,2031.75,348,166,514.00
04/06/2016,22:06,2031.75,2032.00,2031.75,2032.00,2,27,29.00
04/06/2016,22:07,2031.75,2032.25,2031.75,2032.25,127,6,133.00
04/06/2016,22:08,2032.25,2032.25,2032.25,2032.25,89,0,89.00
04/06/2016,22:09,2032.25,2032.25,2032.00,2032.00,4,139,143.00
04/06/2016,22:10,2032.00,2032.00,2031.75,2031.75,0,174,174.00
04/06/2016,22:11,2031.75,2032.00,2031.75,2032.00,40,26,66.00
04/06/2016,22:12,2032.25,2032.50,2032.00,2032.25,36,14,50.00
04/06/2016,22:13,2032.00,2032.50,2032.00,2032.50,35,6,41.00
04/06/2016,22:14,2032.25,2032.50,2032.25,2032.50,8,7,15.00
04/06/2016,22:15,2032.50,2032.75,2032.25,2032.75,128,8,136.00
04/06/2016,22:16,2032.50,2032.75,2032.50,2032.75,18,18,36.00
04/06/2016,22:17,2032.75,2033.25,2032.75,2033.00,83,9,92.00
04/06/2016,22:18,2033.25,2033.25,2033.00,2033.00,1,75,76.00
04/06/2016,22:19,2033.00,2033.00,2032.75,2032.75,11,14,25.00
04/06/2016,22:20,2032.75,2033.00,2032.75,2032.75,18,81,99.00
04/06/2016,22:21,2032.75,2032.75,2032.50,2032.75,50,3,53.00
04/06/2016,22:22,2032.75,2032.75,2032.25,2032.50,30,61,91.00
04/06/2016,22:23,2032.50,2032.75,2032.50,2032.75,93,1,94.00
04/06/2016,22:24,2032.75,2032.75,2032.50,2032.50,20,30,50.00
04/06/2016,22:25,2032.50,2032.75,2032.50,2032.75,1,10,11.00
04/06/2016,22:26,2032.50,2033.00,2032.50,2033.00,95,4,99.00
04/06/2016,22:27,2032.75,2032.75,2032.50,2032.50,0,33,33.00
04/06/2016,22:28,2032.50,2032.75,2032.50,2032.75,53,11,64.00
04/06/2016,22:29,2032.75,2032.75,2032.50,2032.50,5,28,33.00
04/06/2016,22:30,2032.50,2032.75,2032.50,2032.75,26,5,31.00
04/06/2016,22:31,2033.00,2033.50,2032.25,2032.25,164,208,372.00
04/06/2016,22:32,2032.25,2032.50,2032.00,2032.25,33,125,158.00
04/06/2016,22:33,2032.25,2032.50,2032.25,2032.50,72,3,75.00
04/06/2016,22:34,2032.50,2032.50,2032.00,2032.25,6,75,81.00
04/06/2016,22:35,2032.00,2032.75,2032.00,2032.50,41,12,53.00
04/06/2016,22:36,2032.50,2032.75,2032.00,2032.25,22,141,163.00
04/06/2016,22:37,2032.25,2032.25,2031.75,2032.00,86,88,174.00
04/06/2016,22:38,2032.00,2032.25,2032.00,2032.25,73,2,75.00
04/06/2016,22:39,2032.25,2032.75,2032.25,2032.50,142,65,207.00
04/06/2016,22:40,2032.75,2033.00,2032.75,2032.75,24,30,54.00
04/06/2016,22:41,2033.00,2033.25,2033.00,2033.00,115,35,150.00
04/06/2016,22:42,2033.25,2033.25,2032.75,2032.75,12,83,95.00
04/06/2016,22:43,2032.75,2032.75,2032.50,2032.50,10,115,125.00
04/06/2016,22:44,2032.50,2033.00,2032.50,2032.75,18,4,22.00
04/06/2016,22:45,2032.75,2033.00,2032.75,2033.00,11,62,73.00
04/06/2016,22:46,2033.00,2033.00,2032.50,2032.50,30,112,142.00
04/06/2016,22:47,2032.50,2032.75,2032.50,2032.75,8,25,33.00
04/06/2016,22:48,2032.75,2032.75,2032.25,2032.25,11,40,51.00
04/06/2016,22:49,2032.25,2033.00,2032.25,2032.75,69,2,71.00
04/06/2016,22:50,2032.75,2033.00,2032.75,2032.75,6,48,54.00
04/06/2016,22:51,2033.00,2033.25,2032.75,2033.00,36,85,121.00
04/06/2016,22:52,2032.75,2033.25,2032.75,2033.00,3,49,52.00
04/06/2016,22:53,2033.00,2033.25,2033.00,2033.00,9,46,55.00
04/06/2016,22:54,2033.00,2033.25,2032.75,2033.25,55,52,107.00
04/06/2016,22:55,2033.00,2033.50,2033.00,2033.25,52,3,55.00
04/06/2016,22:56,2033.25,2033.50,2033.25,2033.25,10,11,21.00
04/06/2016,22:57,2033.50,2033.50,2033.00,2033.50,29,128,157.00
04/06/2016,22:58,2033.25,2033.50,2033.25,2033.25,87,20,107.00
04/06/2016,22:59,2033.50,2033.50,2033.25,2033.25,15,11,26.00
04/06/2016,23:00,2033.50,2033.75,2033.25,2033.25,111,158,269.00
04/06/2016,23:01,2033.50,2033.75,2033.25,2033.75,365,45,410.00
04/06/2016,23:02,2033.50,2033.75,2033.25,2033.25,7,172,179.00
04/06/2016,23:03,2033.25,2033.25,2033.25,2033.25,0,49,49.00
04/06/2016,23:04,2033.25,2033.25,2033.00,2033.25,1,9,10.00
04/06/2016,23:05,2033.00,2033.25,2033.00,2033.25,55,2,57.00
04/06/2016,23:06,2033.50,2033.75,2033.25,2033.25,44,19,63.00
04/06/2016,23:07,2033.25,2033.25,2033.25,2033.25,0,61,61.00
04/06/2016,23:08,2033.25,2033.25,2033.25,2033.25,0,35,35.00
04/06/2016,23:09,2033.25,2033.25,2033.00,2033.00,0,18,18.00
04/06/2016,23:10,2033.25,2033.25,2033.00,2033.25,51,4,55.00
04/06/2016,23:11,2033.00,2033.00,2033.00,2033.00,0,76,76.00
04/06/2016,23:12,2032.75,2033.00,2032.75,2032.75,1,5,6.00
04/06/2016,23:13,2032.75,2032.75,2032.75,2032.75,0,54,54.00
04/06/2016,23:14,2032.50,2032.75,2032.50,2032.75,13,2,15.00
04/06/2016,23:15,2033.00,2033.00,2032.75,2033.00,2,16,18.00
04/06/2016,23:16,2032.75,2032.75,2032.75,2032.75,0,1,1.00
04/06/2016,23:17,2032.75,2033.00,2032.75,2032.75,12,13,25.00
04/06/2016,23:18,2032.75,2032.75,2032.75,2032.75,0,2,2.00
04/06/2016,23:19,2032.75,2033.50,2032.75,2033.00,105,51,156.00
04/06/2016,23:20,2033.25,2033.25,2033.25,2033.25,30,0,30.00
04/06/2016,23:21,2033.00,2033.00,2033.00,2033.00,0,1,1.00
04/06/2016,23:22,2033.25,2033.25,2033.00,2033.00,1,32,33.00
04/06/2016,23:23,2033.00,2033.00,2033.00,2033.00,0,5,5.00
04/06/2016,23:24,2033.00,2033.25,2033.00,2033.25,33,3,36.00
04/06/2016,23:25,2033.25,2033.25,2033.00,2033.00,14,4,18.00
04/06/2016,23:26,2033.00,2033.25,2032.75,2033.25,39,13,52.00
04/06/2016,23:27,2033.00,2033.50,2033.00,2033.50,93,4,97.00
04/06/2016,23:29,2033.50,2033.75,2033.50,2033.50,6,9,15.00
04/06/2016,23:30,2033.50,2033.75,2033.50,2033.50,2,52,54.00
04/06/2016,23:31,2033.50,2033.50,2033.25,2033.25,0,46,46.00
04/06/2016,23:32,2033.00,2033.25,2033.00,2033.00,1,36,37.00
04/06/2016,23:33,2033.00,2033.00,2032.75,2032.75,0,25,25.00
04/06/2016,23:34,2033.00,2033.00,2032.75,2032.75,2,2,4.00
04/06/2016,23:35,2032.75,2032.75,2032.75,2032.75,0,4,4.00
04/06/2016,23:36,2032.75,2032.75,2032.50,2032.50,0,66,66.00
04/06/2016,23:37,2032.50,2032.50,2032.25,2032.25,1,73,74.00
04/06/2016,23:38,2032.25,2032.75,2032.25,2032.50,119,11,130.00
04/06/2016,23:39,2032.50,2032.50,2032.50,2032.50,0,38,38.00
04/06/2016,23:40,2032.25,2032.50,2032.25,2032.50,52,4,56.00
04/06/2016,23:41,2032.50,2032.50,2032.00,2032.25,49,51,100.00
04/06/2016,23:42,2032.25,2032.25,2032.25,2032.25,32,0,32.00
04/06/2016,23:43,2032.25,2032.25,2032.25,2032.25,6,0,6.00
04/06/2016,23:44,2032.25,2032.50,2032.25,2032.50,27,0,27.00
04/06/2016,23:45,2032.50,2032.50,2032.25,2032.25,4,11,15.00
04/06/2016,23:46,2032.50,2032.50,2032.25,2032.25,2,2,4.00
04/06/2016,23:47,2032.50,2032.50,2032.25,2032.50,50,1,51.00
04/06/2016,23:48,2032.50,2032.50,2032.50,2032.50,19,0,19.00
04/06/2016,23:49,2032.50,2032.50,2032.50,2032.50,15,0,15.00
04/06/2016,23:50,2032.25,2032.25,2032.00,2032.25,10,154,164.00
04/06/2016,23:51,2032.25,2032.25,2032.00,2032.25,67,37,104.00
04/06/2016,23:52,2032.25,2032.50,2032.25,2032.50,33,0,33.00
04/06/2016,23:53,2032.25,2032.50,2032.25,2032.50,39,17,56.00
04/06/2016,23:54,2032.50,2032.75,2032.50,2032.75,12,4,16.00
04/06/2016,23:55,2032.75,2032.75,2032.50,2032.75,3,2,5.00
04/06/2016,23:56,2032.75,2032.75,2032.50,2032.75,5,1,6.00
04/06/2016,23:57,2032.75,2033.25,2032.75,2033.25,154,5,159.00
04/06/2016,23:58,2033.25,2033.25,2032.75,2032.75,6,39,45.00
04/06/2016,23:59,2033.00,2033.00,2033.00,2033.00,57,0,57.00
04/07/2016,00:00,2033.00,2033.00,2033.00,2033.00,13,0,13.00
04/07/2016,00:01,2032.75,2033.25,2032.75,2033.00,136,6,142.00
04/07/2016,00:02,2033.25,2033.50,2033.25,2033.25,20,40,60.00
04/07/2016,00:03,2033.25,2033.25,2033.25,2033.25,0,68,68.00
04/07/2016,00:04,2033.25,2033.25,2033.00,2033.25,17,43,60.00
04/07/2016,00:05,2033.25,2033.50,2033.25,2033.50,50,0,50.00
04/07/2016,00:06,2033.25,2033.50,2033.25,2033.50,2,20,22.00
04/07/2016,00:07,2033.50,2033.50,2033.25,2033.50,146,16,162.00
04/07/2016,00:08,2033.75,2033.75,2033.50,2033.75,137,29,166.00
04/07/2016,00:09,2033.75,2034.00,2033.75,2034.00,35,15,50.00
04/07/2016,00:10,2033.75,2034.00,2033.75,2033.75,3,4,7.00
04/07/2016,00:11,2033.75,2033.75,2033.75,2033.75,0,87,87.00
04/07/2016,00:12,2033.75,2033.75,2033.25,2033.75,40,64,104.00
04/07/2016,00:13,2033.75,2033.75,2033.50,2033.50,9,2,11.00
04/07/2016,00:14,2033.75,2033.75,2033.50,2033.75,65,3,68.00
04/07/2016,00:15,2033.75,2033.75,2033.50,2033.50,4,1,5.00
04/07/2016,00:16,2033.75,2034.00,2033.75,2034.00,36,2,38.00
04/07/2016,00:17,2034.00,2034.00,2033.50,2033.50,4,55,59.00
04/07/2016,00:18,2033.75,2033.75,2033.50,2033.50,75,1,76.00
04/07/2016,00:19,2033.75,2033.75,2033.25,2033.25,97,83,180.00
04/07/2016,00:20,2033.50,2033.50,2033.25,2033.50,107,60,167.00
04/07/2016,00:21,2033.50,2033.75,2033.25,2033.50,28,35,63.00
04/07/2016,00:22,2033.50,2033.50,2033.50,2033.50,92,0,92.00
04/07/2016,00:23,2033.25,2033.50,2033.00,2033.00,97,22,119.00
04/07/2016,00:24,2033.25,2033.25,2033.25,2033.25,73,0,73.00
04/07/2016,00:25,2033.25,2033.50,2033.25,2033.50,70,0,70.00
04/07/2016,00:26,2033.50,2033.50,2033.50,2033.50,30,0,30.00
04/07/2016,00:28,2033.75,2033.75,2033.50,2033.50,104,44,148.00
04/07/2016,00:29,2033.50,2033.75,2033.50,2033.75,8,50,58.00
04/07/2016,00:30,2033.50,2033.75,2033.25,2033.50,67,83,150.00
04/07/2016,00:31,2033.50,2033.50,2033.50,2033.50,0,30,30.00
04/07/2016,00:32,2033.50,2033.50,2033.25,2033.25,0,114,114.00
04/07/2016,00:33,2033.25,2033.50,2033.25,2033.50,45,87,132.00
04/07/2016,00:34,2033.50,2033.50,2033.25,2033.25,7,137,144.00
04/07/2016,00:35,2033.50,2033.50,2033.25,2033.25,1,25,26.00
04/07/2016,00:36,2033.50,2033.50,2033.50,2033.50,1,0,1.00
04/07/2016,00:37,2033.50,2033.75,2033.50,2033.75,76,0,76.00
04/07/2016,00:38,2033.75,2033.75,2033.50,2033.50,3,3,6.00
04/07/2016,00:39,2033.75,2033.75,2033.25,2033.50,26,84,110.00
04/07/2016,00:40,2033.50,2033.75,2033.50,2033.50,36,1,37.00
04/07/2016,00:41,2033.75,2033.75,2033.50,2033.75,6,10,16.00
04/07/2016,00:42,2033.75,2033.75,2033.50,2033.75,93,22,115.00
04/07/2016,00:43,2033.75,2034.00,2033.50,2033.75,47,22,69.00
04/07/2016,00:44,2033.75,2034.00,2033.75,2033.75,1,22,23.00
04/07/2016,00:45,2033.75,2033.75,2033.75,2033.75,0,32,32.00
04/07/2016,00:46,2033.75,2033.75,2033.50,2033.75,51,4,55.00
04/07/2016,00:47,2033.75,2033.75,2033.50,2033.75,10,49,59.00
04/07/2016,00:48,2033.75,2034.00,2033.75,2034.00,65,0,65.00
04/07/2016,00:49,2034.00,2034.25,2033.75,2034.25,197,63,260.00
04/07/2016,00:50,2034.25,2034.25,2034.00,2034.00,69,38,107.00
04/07/2016,00:51,2034.00,2034.00,2033.50,2033.75,1,48,49.00
04/07/2016,00:52,2033.75,2033.75,2033.50,2033.75,59,2,61.00
04/07/2016,00:53,2033.75,2033.75,2033.25,2033.50,16,311,327.00
04/07/2016,00:54,2033.25,2033.50,2033.25,2033.50,3,6,9.00
04/07/2016,00:55,2033.50,2033.50,2033.25,2033.25,10,7,17.00
04/07/2016,00:56,2033.50,2033.75,2033.50,2033.75,53,51,104.00
04/07/2016,00:57,2033.50,2034.00,2033.50,2033.75,121,3,124.00
04/07/2016,00:58,2034.00,2034.25,2033.75,2034.00,130,34,164.00
04/07/2016,00:59,2034.00,2034.25,2034.00,2034.00,10,56,66.00
04/07/2016,01:00,2034.00,2034.00,2033.75,2033.75,3,92,95.00
04/07/2016,01:01,2033.75,2034.25,2033.75,2033.75,106,310,416.00
04/07/2016,01:02,2034.00,2034.50,2033.75,2034.25,160,101,261.00
04/07/2016,01:03,2034.50,2034.50,2033.75,2034.00,151,236,387.00
04/07/2016,01:04,2034.00,2034.25,2033.75,2034.00,88,68,156.00
04/07/2016,01:05,2034.00,2034.25,2033.25,2033.75,133,148,281.00
04/07/2016,01:06,2034.00,2034.00,2033.75,2034.00,50,11,61.00
04/07/2016,01:07,2033.75,2034.00,2033.75,2034.00,73,17,90.00
04/07/2016,01:08,2034.00,2034.00,2033.75,2034.00,23,80,103.00
04/07/2016,01:09,2033.75,2034.25,2033.75,2034.00,59,89,148.00
04/07/2016,01:10,2034.25,2034.50,2034.25,2034.50,62,1,63.00
04/07/2016,01:11,2034.50,2034.50,2034.00,2034.25,78,110,188.00
04/07/2016,01:12,2034.25,2034.25,2034.25,2034.25,0,27,27.00
04/07/2016,01:13,2034.25,2034.75,2034.25,2034.75,155,75,230.00
04/07/2016,01:14,2034.75,2034.75,2034.25,2034.50,25,139,164.00
04/07/2016,01:15,2034.75,2035.00,2034.50,2034.75,410,128,538.00
04/07/2016,01:16,2034.75,2035.00,2034.75,2034.75,39,43,82.00
04/07/2016,01:17,2035.00,2035.50,2034.75,2035.50,243,28,271.00
04/07/2016,01:18,2035.25,2035.25,2035.00,2035.25,19,50,69.00
04/07/2016,01:19,2035.25,2035.25,2035.00,2035.00,22,69,91.00
04/07/2016,01:20,2035.00,2035.50,2035.00,2035.25,206,44,250.00
04/07/2016,01:21,2035.25,2035.75,2035.25,2035.75,188,39,227.00
04/07/2016,01:22,2035.50,2035.50,2035.00,2035.25,73,94,167.00
04/07/2016,01:23,2035.25,2035.50,2035.00,2035.25,15,44,59.00
04/07/2016,01:24,2035.25,2035.50,2035.00,2035.25,46,17,63.00
04/07/2016,01:25,2035.50,2035.50,2035.25,2035.25,16,92,108.00
04/07/2016,01:26,2035.25,2035.50,2034.75,2035.25,136,220,356.00
04/07/2016,01:27,2035.25,2035.25,2034.75,2035.00,68,75,143.00
04/07/2016,01:28,2035.00,2035.00,2034.75,2034.75,49,117,166.00
04/07/2016,01:29,2034.75,2034.75,2034.50,2034.75,16,53,69.00
04/07/2016,01:30,2034.75,2035.00,2034.25,2034.50,63,164,227.00
04/07/2016,01:31,2034.25,2034.50,2034.00,2034.25,17,105,122.00
04/07/2016,01:32,2034.00,2034.00,2033.75,2033.75,5,289,294.00
04/07/2016,01:33,2033.75,2034.25,2033.75,2034.00,62,54,116.00
04/07/2016,01:34,2034.00,2034.00,2033.75,2034.00,31,98,129.00
04/07/2016,01:35,2034.25,2034.25,2033.50,2033.50,3,295,298.00
04/07/2016,01:36,2033.50,2033.50,2033.25,2033.50,31,233,264.00
04/07/2016,01:37,2033.50,2033.50,2033.25,2033.50,106,15,121.00
04/07/2016,01:38,2033.50,2033.50,2032.75,2033.00,74,123,197.00
04/07/2016,01:39,2033.25,2033.50,2033.00,2033.50,284,73,357.00
04/07/2016,01:40,2033.50,2033.75,2033.50,2033.75,129,4,133.00
04/07/2016,01:41,2033.75,2034.25,2033.50,2034.25,264,20,284.00
04/07/2016,01:42,2034.00,2034.00,2033.50,2033.50,5,206,211.00
04/07/2016,01:43,2033.50,2033.75,2033.25,2033.50,10,167,177.00
04/07/2016,01:44,2033.25,2033.75,2033.25,2033.75,88,2,90.00
04/07/2016,01:45,2034.00,2034.00,2033.75,2034.00,22,30,52.00
04/07/2016,01:46,2034.00,2034.00,2033.25,2033.50,89,284,373.00
04/07/2016,01:47,2033.50,2034.00,2033.50,2033.75,170,52,222.00
04/07/2016,01:48,2033.75,2034.00,2033.50,2033.50,1,141,142.00
04/07/2016,01:49,2033.50,2034.00,2033.50,2034.00,173,22,195.00
04/07/2016,01:50,2033.75,2034.00,2033.75,2034.00,24,3,27.00
04/07/2016,01:51,2033.75,2034.00,2033.75,2034.00,66,20,86.00
04/07/2016,01:52,2033.75,2034.00,2033.50,2033.75,67,153,220.00
04/07/2016,01:53,2033.75,2034.00,2033.75,2034.00,45,11,56.00
04/07/2016,01:54,2034.00,2034.25,2034.00,2034.00,58,153,211.00
04/07/2016,01:55,2034.00,2034.50,2033.75,2034.25,83,125,208.00
04/07/2016,01:56,2034.00,2034.50,2034.00,2034.00,98,175,273.00
04/07/2016,01:57,2034.00,2034.00,2033.25,2033.25,10,140,150.00
04/07/2016,01:58,2033.25,2033.50,2033.00,2033.25,32,205,237.00
04/07/2016,01:59,2033.25,2033.50,2033.00,2033.50,198,157,355.00
04/07/2016,02:00,2033.50,2033.75,2033.25,2033.75,177,5,182.00
04/07/2016,02:01,2033.50,2034.00,2032.50,2033.00,391,965,1356.00
04/07/2016,02:02,2032.75,2033.50,2032.50,2032.75,410,261,671.00
04/07/2016,02:03,2032.75,2033.00,2032.00,2032.50,407,687,1094.00
04/07/2016,02:04,2032.50,2032.50,2032.00,2032.50,242,286,528.00
04/07/2016,02:05,2032.50,2032.75,2032.00,2032.00,110,403,513.00
04/07/2016,02:06,2032.00,2032.25,2031.75,2032.00,348,702,1050.00
04/07/2016,02:07,2032.25,2032.75,2031.50,2031.50,726,745,1471.00
04/07/2016,02:08,2031.50,2032.25,2031.25,2032.25,603,354,957.00
04/07/2016,02:09,2032.00,2032.25,2031.25,2031.75,519,895,1414.00
04/07/2016,02:10,2031.75,2032.00,2031.25,2031.50,432,497,929.00
04/07/2016,02:11,2031.50,2032.25,2031.50,2031.75,235,272,507.00
04/07/2016,02:12,2032.00,2032.50,2031.75,2032.00,224,184,408.00
04/07/2016,02:13,2032.00,2032.00,2031.25,2031.75,67,415,482.00
04/07/2016,02:14,2031.75,2032.00,2031.25,2031.25,173,501,674.00
04/07/2016,02:15,2031.25,2031.75,2031.25,2031.25,256,378,634.00
04/07/2016,02:16,2031.00,2032.50,2031.00,2031.75,486,475,961.00
04/07/2016,02:17,2031.75,2032.00,2031.00,2031.25,206,467,673.00
04/07/2016,02:18,2031.25,2031.25,2030.25,2030.75,321,1318,1639.00
04/07/2016,02:19,2030.75,2031.25,2030.75,2031.00,322,228,550.00
04/07/2016,02:20,2031.25,2031.50,2031.00,2031.50,363,228,591.00
04/07/2016,02:21,2031.50,2032.00,2031.50,2032.00,204,2,206.00
04/07/2016,02:22,2032.00,2032.00,2031.50,2032.00,338,32,370.00
04/07/2016,02:23,2032.00,2032.25,2031.75,2032.00,449,278,727.00
04/07/2016,02:24,2032.00,2032.50,2031.75,2032.25,325,412,737.00
04/07/2016,02:25,2032.25,2033.50,2032.25,2033.25,1688,266,1954.00
04/07/2016,02:26,2033.25,2034.00,2033.25,2033.50,847,359,1206.00
04/07/2016,02:27,2033.50,2034.50,2033.50,2034.25,440,309,749.00
04/07/2016,02:28,2034.25,2034.50,2033.50,2033.75,238,355,593.00
04/07/2016,02:29,2033.75,2034.25,2033.50,2034.25,276,26,302.00
04/07/2016,02:30,2034.25,2034.50,2033.50,2033.50,143,487,630.00
04/07/2016,02:31,2033.25,2033.75,2033.25,2033.50,357,351,708.00
04/07/2016,02:32,2033.50,2034.25,2033.50,2034.25,296,144,440.00
04/07/2016,02:33,2034.00,2034.00,2033.25,2033.50,37,302,339.00
04/07/2016,02:34,2033.50,2033.50,2033.00,2033.25,149,197,346.00
04/07/2016,02:35,2033.25,2033.25,2032.75,2032.75,53,290,343.00
04/07/2016,02:36,2032.75,2033.00,2031.50,2031.75,438,552,990.00
04/07/2016,02:37,2031.75,2032.00,2031.25,2031.50,311,619,930.00
04/07/2016,02:38,2031.50,2031.75,2031.25,2031.25,151,181,332.00
04/07/2016,02:39,2031.50,2032.00,2031.25,2031.75,283,157,440.00
04/07/2016,02:40,2031.75,2031.75,2031.00,2031.00,56,352,408.00
04/07/2016,02:41,2031.00,2031.25,2030.50,2031.25,464,622,1086.00
04/07/2016,02:42,2031.50,2032.25,2031.00,2031.00,540,486,1026.00
04/07/2016,02:43,2031.25,2031.75,2031.00,2031.25,317,259,576.00
04/07/2016,02:44,2031.25,2031.25,2031.00,2031.00,134,325,459.00
04/07/2016,02:45,2031.00,2031.25,2030.50,2030.75,338,414,752.00
04/07/2016,02:46,2030.75,2030.75,2030.50,2030.75,301,257,558.00
04/07/2016,02:47,2030.75,2031.50,2030.75,2030.75,237,113,350.00
04/07/2016,02:48,2031.00,2031.00,2030.00,2030.25,273,885,1158.00
04/07/2016,02:49,2030.25,2030.50,2030.00,2030.50,368,162,530.00
04/07/2016,02:50,2030.75,2030.75,2030.00,2030.50,158,345,503.00
04/07/2016,02:51,2030.50,2030.50,2030.00,2030.00,19,636,655.00
04/07/2016,02:52,2030.00,2030.00,2029.50,2029.75,176,1282,1458.00
04/07/2016,02:53,2029.75,2030.00,2029.50,2030.00,67,216,283.00
04/07/2016,02:54,2030.00,2030.00,2028.75,2029.25,436,902,1338.00
04/07/2016,02:55,2029.50,2029.75,2029.00,2029.75,540,173,713.00
04/07/2016,02:56,2029.50,2029.75,2029.50,2029.50,34,255,289.00
04/07/2016,02:57,2029.75,2030.25,2029.50,2030.00,196,268,464.00
04/07/2016,02:58,2029.75,2029.75,2029.25,2029.75,112,299,411.00
04/07/2016,02:59,2029.75,2030.00,2029.00,2029.75,280,286,566.00
04/07/2016,03:00,2029.75,2030.50,2029.75,2030.50,137,20,157.00
04/07/2016,03:01,2030.50,2030.75,2030.00,2030.25,605,217,822.00
04/07/2016,03:02,2030.00,2030.25,2029.75,2030.25,130,256,386.00
04/07/2016,03:03,2030.25,2030.75,2030.25,2030.50,307,227,534.00
04/07/2016,03:04,2030.50,2030.75,2030.25,2030.25,119,161,280.00
04/07/2016,03:05,2030.50,2030.50,2030.00,2030.25,136,221,357.00
04/07/2016,03:06,2030.50,2030.75,2030.00,2030.00,73,294,367.00
04/07/2016,03:07,2030.25,2030.50,2030.00,2030.25,270,85,355.00
04/07/2016,03:08,2030.25,2030.50,2030.00,2030.25,179,353,532.00
04/07/2016,03:09,2030.00,2030.25,2030.00,2030.00,61,91,152.00
04/07/2016,03:10,2030.00,2030.50,2030.00,2030.50,274,15,289.00
04/07/2016,03:11,2030.50,2031.25,2030.50,2030.75,268,460,728.00
04/07/2016,03:12,2030.75,2030.75,2030.25,2030.25,190,268,458.00
04/07/2016,03:13,2030.25,2031.00,2030.25,2031.00,525,41,566.00
04/07/2016,03:14,2031.00,2031.25,2030.75,2031.00,54,31,85.00
04/07/2016,03:15,2031.00,2031.50,2031.00,2031.50,316,56,372.00
04/07/2016,03:16,2031.25,2031.50,2031.00,2031.00,8,539,547.00
04/07/2016,03:17,2031.00,2031.50,2030.75,2031.25,332,163,495.00
04/07/2016,03:18,2031.25,2032.00,2031.25,2031.75,332,143,475.00
04/07/2016,03:19,2031.75,2032.00,2031.75,2031.75,345,228,573.00
04/07/2016,03:20,2031.50,2032.25,2031.50,2032.00,268,269,537.00
04/07/2016,03:21,2032.25,2032.25,2031.50,2031.50,153,354,507.00
04/07/2016,03:22,2031.50,2031.50,2031.25,2031.25,0,294,294.00
04/07/2016,03:23,2031.25,2031.50,2031.00,2031.25,509,225,734.00
04/07/2016,03:24,2031.50,2031.75,2031.50,2031.50,173,55,228.00
04/07/2016,03:25,2031.75,2032.00,2031.50,2031.75,453,83,536.00
04/07/2016,03:26,2031.75,2032.50,2031.75,2032.25,232,92,324.00
04/07/2016,03:27,2032.25,2032.50,2031.75,2032.25,312,207,519.00
04/07/2016,03:28,2032.25,2032.50,2032.25,2032.25,179,270,449.00
04/07/2016,03:29,2032.25,2032.25,2031.50,2031.75,112,150,262.00
04/07/2016,03:30,2032.00,2032.50,2032.00,2032.25,342,50,392.00
04/07/2016,03:31,2032.25,2032.75,2032.25,2032.25,332,487,819.00
04/07/2016,03:32,2032.25,2032.25,2032.00,2032.00,23,114,137.00
04/07/2016,03:33,2032.00,2032.25,2031.50,2031.75,329,340,669.00
04/07/2016,03:34,2031.75,2031.75,2031.25,2031.75,296,205,501.00
04/07/2016,03:35,2031.75,2032.00,2031.50,2031.75,173,30,203.00
04/07/2016,03:36,2032.00,2032.00,2031.75,2031.75,178,102,280.00
04/07/2016,03:37,2031.75,2031.75,2031.00,2031.25,103,276,379.00
04/07/2016,03:38,2031.25,2031.25,2031.25,2031.25,101,0,101.00
04/07/2016,03:39,2031.50,2031.50,2031.25,2031.25,78,222,300.00
04/07/2016,03:40,2031.25,2031.50,2031.25,2031.25,1,159,160.00
04/07/2016,03:41,2031.25,2031.50,2031.00,2031.25,38,175,213.00
04/07/2016,03:42,2031.25,2031.25,2031.25,2031.25,0,37,37.00
04/07/2016,03:43,2031.25,2031.50,2030.75,2030.75,1,215,216.00
04/07/2016,03:44,2031.00,2031.00,2030.75,2030.75,256,88,344.00
04/07/2016,03:45,2030.50,2030.75,2030.25,2030.50,237,93,330.00
04/07/2016,03:46,2030.50,2030.75,2030.25,2030.75,85,147,232.00
04/07/2016,03:47,2030.75,2031.00,2030.50,2031.00,155,4,159.00
04/07/2016,03:48,2030.75,2031.50,2030.75,2031.00,786,137,923.00
04/07/2016,03:49,2031.00,2031.00,2030.50,2030.50,14,534,548.00
04/07/2016,03:50,2030.75,2030.75,2030.50,2030.75,211,5,216.00
04/07/2016,03:51,2031.00,2031.00,2030.75,2031.00,174,2,176.00
04/07/2016,03:52,2031.00,2031.25,2030.75,2030.75,50,171,221.00
04/07/2016,03:53,2030.50,2030.75,2030.50,2030.50,3,87,90.00
04/07/2016,03:54,2030.50,2030.50,2030.00,2030.50,438,130,568.00
04/07/2016,03:55,2030.50,2030.75,2030.25,2030.25,51,402,453.00
04/07/2016,03:56,2030.00,2030.50,2030.00,2030.25,199,209,408.00
04/07/2016,03:57,2030.25,2030.25,2030.00,2030.25,26,435,461.00
04/07/2016,03:58,2030.50,2030.50,2030.00,2030.25,149,133,282.00
04/07/2016,03:59,2030.00,2030.50,2030.00,2030.50,270,69,339.00
04/07/2016,04:00,2030.50,2030.50,2029.25,2029.25,129,726,855.00
04/07/2016,04:01,2029.25,2029.75,2029.25,2029.50,76,512,588.00
04/07/2016,04:02,2029.50,2029.50,2028.50,2029.00,59,539,598.00
04/07/2016,04:03,2029.00,2029.25,2028.75,2029.25,253,19,272.00
04/07/2016,04:04,2029.00,2029.25,2028.50,2028.50,22,572,594.00
04/07/2016,04:05,2028.75,2028.75,2027.75,2028.25,665,877,1542.00
04/07/2016,04:06,2028.25,2029.00,2028.25,2028.75,252,168,420.00
04/07/2016,04:07,2028.75,2028.75,2028.50,2028.50,57,290,347.00
04/07/2016,04:08,2028.50,2028.50,2028.00,2028.00,2,320,322.00
04/07/2016,04:09,2028.25,2028.25,2028.00,2028.00,199,23,222.00
04/07/2016,04:10,2028.25,2028.25,2028.00,2028.25,527,1,528.00
04/07/2016,04:11,2028.25,2028.50,2028.00,2028.50,140,412,552.00
04/07/2016,04:12,2028.25,2028.25,2028.00,2028.25,63,119,182.00
04/07/2016,04:13,2028.00,2028.50,2028.00,2028.25,184,159,343.00
04/07/2016,04:14,2028.25,2028.75,2028.25,2028.25,122,379,501.00
04/07/2016,04:15,2028.50,2028.50,2028.25,2028.50,253,117,370.00
04/07/2016,04:16,2028.25,2028.75,2028.00,2028.25,203,309,512.00
04/07/2016,04:17,2028.25,2028.25,2028.00,2028.00,40,172,212.00
04/07/2016,04:18,2028.25,2028.50,2027.75,2028.00,103,145,248.00
04/07/2016,04:19,2028.00,2028.25,2028.00,2028.25,156,97,253.00
04/07/2016,04:20,2028.00,2028.00,2027.50,2027.75,1,532,533.00
04/07/2016,04:21,2027.75,2027.75,2026.75,2027.00,238,1340,1578.00
04/07/2016,04:22,2027.00,2027.00,2026.00,2026.75,211,1028,1239.00
04/07/2016,04:23,2026.75,2026.75,2026.00,2026.25,247,366,613.00
04/07/2016,04:24,2026.25,2026.25,2025.75,2025.75,569,594,1163.00
04/07/2016,04:25,2026.00,2026.25,2025.75,2026.25,434,88,522.00
04/07/2016,04:26,2026.00,2026.25,2025.75,2025.75,160,406,566.00
04/07/2016,04:27,2026.00,2026.00,2025.50,2025.75,217,501,718.00
04/07/2016,04:28,2025.75,2026.00,2025.50,2025.75,103,171,274.00
04/07/2016,04:29,2025.75,2026.25,2025.75,2025.75,180,446,626.00
04/07/2016,04:30,2025.75,2025.75,2025.25,2025.50,103,489,592.00
04/07/2016,04:31,2025.25,2025.50,2024.75,2025.25,394,846,1240.00
04/07/2016,04:32,2025.25,2025.50,2024.75,2025.25,351,601,952.00
04/07/2016,04:33,2025.25,2025.25,2024.75,2024.75,31,145,176.00
04/07/2016,04:34,2025.00,2025.25,2024.75,2025.00,270,496,766.00
04/07/2016,04:35,2025.25,2025.50,2025.00,2025.25,281,17,298.00
04/07/2016,04:36,2025.25,2025.50,2024.75,2024.75,18,365,383.00
04/07/2016,04:37,2025.00,2025.25,2024.50,2024.50,195,366,561.00
04/07/2016,04:38,2024.75,2025.00,2024.50,2024.75,408,158,566.00
04/07/2016,04:39,2024.75,2025.00,2024.00,2024.25,228,586,814.00
04/07/2016,04:40,2024.25,2024.25,2023.25,2023.75,796,2180,2976.00
04/07/2016,04:41,2023.50,2023.75,2022.25,2023.00,280,1396,1676.00
04/07/2016,04:42,2022.75,2024.00,2022.75,2023.00,1058,1408,2466.00
04/07/2016,04:43,2023.25,2023.25,2022.75,2023.25,269,304,573.00
04/07/2016,04:44,2023.25,2023.75,2023.00,2023.50,552,235,787.00
04/07/2016,04:45,2023.50,2023.75,2023.25,2023.50,462,402,864.00
04/07/2016,04:46,2023.50,2023.75,2023.00,2023.25,88,374,462.00
04/07/2016,04:47,2023.00,2023.25,2023.00,2023.00,84,282,366.00
04/07/2016,04:48,2023.00,2023.50,2023.00,2023.25,198,321,519.00
04/07/2016,04:49,2023.25,2024.00,2023.25,2024.00,309,83,392.00
04/07/2016,04:50,2024.00,2025.00,2023.75,2024.50,1208,805,2013.00
04/07/2016,04:51,2024.50,2024.75,2024.00,2024.50,316,219,535.00
04/07/2016,04:52,2024.50,2024.75,2024.25,2024.50,208,23,231.00
04/07/2016,04:53,2024.50,2024.50,2024.25,2024.50,80,226,306.00
04/07/2016,04:54,2024.75,2025.00,2024.50,2024.75,208,202,410.00
04/07/2016,04:55,2024.75,2024.75,2024.50,2024.75,369,24,393.00
04/07/2016,04:56,2024.50,2025.00,2024.50,2024.50,115,130,245.00
04/07/2016,04:57,2024.50,2024.75,2024.50,2024.75,73,71,144.00
04/07/2016,04:58,2024.75,2025.00,2024.50,2024.75,91,221,312.00
04/07/2016,04:59,2024.75,2025.00,2024.50,2024.75,209,27,236.00
04/07/2016,05:00,2024.75,2024.75,2024.50,2024.75,130,123,253.00
04/07/2016,05:01,2024.50,2025.00,2024.50,2024.75,155,252,407.00
04/07/2016,05:02,2024.75,2024.75,2024.50,2024.75,37,18,55.00
04/07/2016,05:03,2024.50,2024.50,2023.75,2024.25,97,462,559.00
04/07/2016,05:04,2024.00,2024.50,2023.50,2023.75,135,619,754.00
04/07/2016,05:05,2023.50,2024.00,2023.50,2023.75,232,53,285.00
04/07/2016,05:06,2023.75,2023.75,2023.00,2023.50,571,631,1202.00
04/07/2016,05:07,2023.50,2023.75,2023.50,2023.50,76,335,411.00
04/07/2016,05:08,2023.50,2023.75,2023.25,2023.50,81,86,167.00
04/07/2016,05:09,2023.50,2024.25,2023.25,2024.25,284,141,425.00
04/07/2016,05:10,2024.00,2024.25,2024.00,2024.25,20,152,172.00
04/07/2016,05:11,2024.25,2024.25,2023.75,2023.75,126,162,288.00
04/07/2016,05:12,2024.00,2024.75,2024.00,2024.75,281,5,286.00
04/07/2016,05:13,2024.75,2025.25,2024.50,2025.00,401,354,755.00
04/07/2016,05:14,2024.75,2025.25,2024.75,2025.25,199,7,206.00
04/07/2016,05:15,2025.25,2025.25,2025.00,2025.25,266,5,271.00
04/07/2016,05:16,2025.25,2026.00,2025.00,2025.50,1095,313,1408.00
04/07/2016,05:17,2025.50,2026.00,2025.50,2025.75,68,176,244.00
04/07/2016,05:18,2025.75,2026.00,2025.50,2026.00,128,7,135.00
04/07/2016,05:19,2026.00,2026.00,2025.50,2026.00,107,96,203.00
04/07/2016,05:20,2025.75,2026.25,2025.50,2026.00,358,148,506.00
04/07/2016,05:21,2025.75,2026.00,2025.50,2025.75,256,119,375.00
04/07/2016,05:22,2025.50,2025.75,2025.25,2025.75,194,219,413.00
04/07/2016,05:23,2025.75,2025.75,2025.50,2025.50,7,102,109.00
04/07/2016,05:24,2025.25,2025.75,2025.25,2025.50,135,94,229.00
04/07/2016,05:25,2025.50,2025.50,2025.00,2025.00,0,220,220.00
04/07/2016,05:26,2025.00,2025.50,2025.00,2025.50,341,11,352.00
04/07/2016,05:27,2025.50,2025.75,2025.00,2025.25,187,659,846.00
04/07/2016,05:28,2025.25,2025.25,2024.75,2024.75,199,203,402.00
04/07/2016,05:29,2024.75,2024.75,2024.25,2024.50,252,413,665.00
04/07/2016,05:30,2024.75,2024.75,2024.50,2024.50,51,273,324.00
04/07/2016,05:31,2024.25,2024.50,2024.00,2024.25,233,159,392.00
04/07/2016,05:32,2024.25,2024.75,2024.25,2024.75,150,149,299.00
04/07/2016,05:33,2024.50,2025.00,2024.50,2025.00,209,65,274.00
04/07/2016,05:34,2025.00,2025.00,2024.75,2025.00,230,17,247.00
04/07/2016,05:35,2025.00,2025.25,2024.50,2024.75,250,252,502.00
04/07/2016,05:36,2025.00,2025.50,2025.00,2025.25,419,233,652.00
04/07/2016,05:37,2025.25,2025.25,2025.00,2025.00,22,73,95.00
04/07/2016,05:38,2025.25,2025.25,2024.75,2025.00,43,161,204.00
04/07/2016,05:39,2025.25,2025.25,2025.00,2025.25,185,5,190.00
04/07/2016,05:40,2025.25,2025.25,2025.00,2025.25,19,2,21.00
04/07/2016,05:41,2025.25,2025.25,2025.00,2025.25,126,1,127.00
04/07/2016,05:42,2025.50,2025.50,2025.25,2025.50,5,165,170.00
04/07/2016,05:43,2025.50,2025.50,2025.25,2025.50,212,23,235.00
04/07/2016,05:44,2025.25,2025.50,2025.25,2025.50,1,158,159.00
04/07/2016,05:45,2025.50,2025.50,2025.00,2025.00,13,136,149.00
04/07/2016,05:46,2025.00,2025.00,2024.50,2024.75,88,231,319.00
04/07/2016,05:47,2024.75,2025.00,2024.50,2024.75,155,18,173.00
04/07/2016,05:48,2025.00,2025.25,2025.00,2025.25,269,27,296.00
04/07/2016,05:49,2025.25,2025.25,2024.25,2024.50,163,523,686.00
04/07/2016,05:50,2024.50,2025.00,2024.50,2024.75,50,95,145.00
04/07/2016,05:51,2024.75,2024.75,2024.50,2024.50,4,236,240.00
04/07/2016,05:52,2024.50,2024.50,2024.00,2024.25,316,263,579.00
04/07/2016,05:53,2024.25,2024.75,2024.00,2024.50,141,51,192.00
04/07/2016,05:54,2024.75,2024.75,2024.25,2024.25,120,172,292.00
04/07/2016,05:55,2024.50,2024.50,2024.25,2024.50,193,9,202.00
04/07/2016,05:56,2024.50,2024.50,2024.00,2024.00,51,186,237.00
04/07/2016,05:57,2024.25,2024.25,2023.25,2023.25,388,909,1297.00
04/07/2016,05:58,2023.50,2023.75,2023.50,2023.75,213,214,427.00
04/07/2016,05:59,2023.75,2024.50,2023.75,2024.50,514,150,664.00
04/07/2016,06:00,2024.50,2024.75,2024.25,2024.50,754,140,894.00
04/07/2016,06:01,2024.50,2025.25,2024.50,2025.00,307,285,592.00
04/07/2016,06:02,2025.25,2025.25,2025.00,2025.00,20,155,175.00
04/07/2016,06:03,2024.75,2025.25,2024.75,2025.00,122,41,163.00
04/07/2016,06:04,2025.00,2025.25,2025.00,2025.00,77,522,599.00
04/07/2016,06:05,2025.00,2025.25,2025.00,2025.25,413,2,415.00
04/07/2016,06:06,2025.25,2025.50,2025.25,2025.25,50,50,100.00
04/07/2016,06:07,2025.25,2025.50,2025.25,2025.50,12,75,87.00
04/07/2016,06:08,2025.25,2025.75,2025.25,2025.50,252,86,338.00
04/07/2016,06:09,2025.50,2025.50,2025.25,2025.50,123,107,230.00
04/07/2016,06:10,2025.50,2026.75,2025.50,2026.50,2300,331,2631.00
04/07/2016,06:11,2026.75,2026.75,2026.25,2026.25,92,221,313.00
04/07/2016,06:12,2026.25,2026.50,2026.25,2026.50,97,8,105.00
04/07/2016,06:13,2026.25,2026.75,2026.25,2026.50,157,115,272.00
04/07/2016,06:14,2026.50,2026.50,2025.75,2026.25,218,589,807.00
04/07/2016,06:15,2026.25,2026.75,2026.00,2026.50,198,224,422.00
04/07/2016,06:16,2026.50,2026.75,2026.50,2026.75,132,72,204.00
04/07/2016,06:17,2026.75,2027.00,2026.50,2026.50,331,289,620.00
04/07/2016,06:18,2026.25,2026.50,2026.25,2026.25,137,157,294.00
04/07/2016,06:19,2026.25,2026.25,2026.00,2026.25,97,90,187.00
04/07/2016,06:20,2026.25,2026.75,2026.25,2026.75,218,51,269.00
04/07/2016,06:21,2026.75,2026.75,2026.50,2026.50,371,91,462.00
04/07/2016,06:22,2026.75,2026.75,2026.00,2026.25,156,385,541.00
04/07/2016,06:23,2026.50,2026.50,2026.25,2026.25,148,1,149.00
04/07/2016,06:24,2026.50,2026.50,2026.25,2026.25,105,62,167.00
04/07/2016,06:25,2026.00,2026.25,2026.00,2026.00,115,179,294.00
04/07/2016,06:26,2026.25,2026.25,2025.75,2026.00,85,28,113.00
04/07/2016,06:27,2026.25,2026.25,2025.50,2025.75,107,98,205.00
04/07/2016,06:28,2025.75,2026.00,2025.25,2025.25,115,112,227.00
04/07/2016,06:29,2025.50,2025.50,2024.75,2025.00,378,244,622.00
04/07/2016,06:30,2025.00,2025.25,2024.75,2025.00,366,1383,1749.00
04/07/2016,06:31,2025.00,2025.75,2024.75,2025.50,437,222,659.00
04/07/2016,06:32,2025.75,2025.75,2024.75,2024.75,183,293,476.00
04/07/2016,06:33,2025.00,2025.00,2023.75,2024.00,253,370,623.00
04/07/2016,06:34,2024.00,2024.00,2022.75,2023.50,565,1656,2221.00
04/07/2016,06:35,2023.50,2023.50,2022.25,2022.50,310,1299,1609.00
04/07/2016,06:36,2022.75,2022.75,2022.25,2022.50,480,539,1019.00
04/07/2016,06:37,2022.50,2022.75,2022.00,2022.75,527,565,1092.00
04/07/2016,06:38,2022.75,2023.25,2022.50,2023.25,643,247,890.00
04/07/2016,06:39,2023.00,2023.25,2022.75,2023.00,72,234,306.00
04/07/2016,06:40,2023.25,2023.50,2023.25,2023.50,136,141,277.00
04/07/2016,06:41,2023.50,2023.50,2023.00,2023.25,214,71,285.00
04/07/2016,06:42,2023.25,2023.50,2023.00,2023.50,346,113,459.00
04/07/2016,06:43,2023.50,2023.75,2022.75,2022.75,77,500,577.00
04/07/2016,06:44,2022.75,2023.25,2022.75,2023.25,162,130,292.00
04/07/2016,06:45,2023.00,2023.50,2023.00,2023.25,167,12,179.00
04/07/2016,06:46,2023.25,2023.25,2022.75,2023.00,181,427,608.00
04/07/2016,06:47,2023.00,2023.00,2022.50,2023.00,325,177,502.00
04/07/2016,06:48,2023.00,2023.75,2023.00,2023.75,500,16,516.00
04/07/2016,06:49,2023.50,2023.75,2023.50,2023.75,30,331,361.00
04/07/2016,06:50,2023.75,2023.75,2023.50,2023.50,103,53,156.00
04/07/2016,06:51,2023.75,2024.00,2023.50,2023.50,383,298,681.00
04/07/2016,06:52,2023.75,2023.75,2023.00,2023.00,78,395,473.00
04/07/2016,06:53,2023.00,2023.50,2023.00,2023.50,142,192,334.00
04/07/2016,06:54,2023.50,2023.50,2023.00,2023.00,220,279,499.00
04/07/2016,06:55,2023.25,2023.25,2022.75,2023.00,54,131,185.00
04/07/2016,06:56,2023.00,2023.50,2023.00,2023.25,184,84,268.00
04/07/2016,06:57,2023.25,2023.25,2022.75,2023.00,185,397,582.00
04/07/2016,06:58,2023.00,2023.00,2022.75,2022.75,295,144,439.00
04/07/2016,06:59,2022.75,2023.75,2022.75,2023.50,407,64,471.00
04/07/2016,07:00,2023.50,2024.00,2023.25,2023.50,301,145,446.00
04/07/2016,07:01,2023.50,2023.50,2023.00,2023.25,175,585,760.00
04/07/2016,07:02,2023.25,2023.25,2023.00,2023.00,29,402,431.00
04/07/2016,07:03,2023.25,2023.50,2023.00,2023.00,123,263,386.00
04/07/2016,07:04,2023.00,2023.50,2023.00,2023.25,205,249,454.00
04/07/2016,07:05,2023.50,2023.50,2023.25,2023.50,251,213,464.00
04/07/2016,07:06,2023.75,2023.75,2023.25,2023.50,515,406,921.00
04/07/2016,07:07,2023.50,2024.00,2023.50,2023.75,200,320,520.00
04/07/2016,07:08,2023.75,2024.25,2023.75,2024.00,172,517,689.00
04/07/2016,07:09,2024.00,2024.25,2023.75,2024.00,290,216,506.00
04/07/2016,07:10,2024.00,2024.00,2023.75,2024.00,85,17,102.00
04/07/2016,07:11,2024.25,2024.25,2024.00,2024.25,59,137,196.00
04/07/2016,07:12,2024.25,2024.25,2023.75,2024.00,31,391,422.00
04/07/2016,07:13,2024.00,2024.00,2023.50,2023.50,365,634,999.00
04/07/2016,07:14,2023.75,2023.75,2023.50,2023.75,304,3,307.00
04/07/2016,07:15,2023.75,2024.00,2023.25,2023.25,11,726,737.00
04/07/2016,07:16,2023.25,2024.00,2023.25,2024.00,831,79,910.00
04/07/2016,07:17,2024.00,2024.25,2024.00,2024.00,509,74,583.00
04/07/2016,07:18,2024.00,2024.75,2023.75,2024.75,359,95,454.00
04/07/2016,07:19,2024.75,2025.00,2024.50,2024.75,473,448,921.00
04/07/2016,07:20,2024.75,2025.50,2024.75,2025.25,929,141,1070.00
04/07/2016,07:21,2025.00,2026.00,2025.00,2025.75,1324,504,1828.00
04/07/2016,07:22,2025.75,2026.50,2025.75,2026.25,958,67,1025.00
04/07/2016,07:23,2026.25,2027.00,2026.25,2026.50,1249,340,1589.00
04/07/2016,07:24,2026.50,2026.75,2026.25,2026.75,464,489,953.00
04/07/2016,07:25,2026.50,2026.75,2026.25,2026.50,178,296,474.00
04/07/2016,07:26,2026.50,2026.75,2026.25,2026.25,110,315,425.00
04/07/2016,07:27,2026.25,2026.50,2025.50,2025.50,227,447,674.00
04/07/2016,07:28,2025.50,2025.75,2025.25,2025.25,82,529,611.00
04/07/2016,07:29,2025.50,2025.75,2025.25,2025.75,85,33,118.00
04/07/2016,07:30,2025.50,2025.75,2025.00,2025.50,87,157,244.00
04/07/2016,07:31,2025.25,2025.75,2025.00,2025.50,117,188,305.00
04/07/2016,07:32,2025.75,2025.75,2025.25,2025.50,179,185,364.00
04/07/2016,07:33,2025.50,2025.50,2024.75,2025.25,284,420,704.00
04/07/2016,07:34,2025.25,2025.50,2025.00,2025.50,210,87,297.00
04/07/2016,07:35,2025.25,2025.75,2025.25,2025.50,170,142,312.00
04/07/2016,07:36,2025.25,2025.25,2024.25,2024.25,1,836,837.00
04/07/2016,07:37,2024.25,2025.00,2024.00,2025.00,389,176,565.00
04/07/2016,07:38,2025.00,2025.00,2024.25,2024.50,56,591,647.00
04/07/2016,07:39,2024.50,2024.75,2024.25,2024.25,1,221,222.00
04/07/2016,07:40,2024.00,2024.25,2023.75,2024.00,653,86,739.00
04/07/2016,07:41,2024.00,2024.00,2023.25,2023.75,289,493,782.00
04/07/2016,07:42,2023.75,2024.25,2023.50,2024.25,564,219,783.00
04/07/2016,07:43,2024.25,2024.25,2023.75,2024.00,68,276,344.00
04/07/2016,07:44,2024.00,2024.75,2024.00,2024.75,808,0,808.00
04/07/2016,07:45,2024.75,2025.00,2024.50,2024.75,130,244,374.00
04/07/2016,07:46,2025.00,2025.00,2024.25,2024.75,324,271,595.00
04/07/2016,07:47,2024.50,2024.75,2024.00,2024.75,234,257,491.00
04/07/2016,07:48,2024.75,2025.50,2024.50,2025.25,514,46,560.00
04/07/2016,07:49,2025.25,2025.50,2025.25,2025.50,323,290,613.00
04/07/2016,07:50,2025.25,2025.50,2025.00,2025.50,365,312,677.00
04/07/2016,07:51,2025.50,2025.50,2025.25,2025.50,138,5,143.00
04/07/2016,07:52,2025.75,2025.75,2025.25,2025.75,152,35,187.00
04/07/2016,07:53,2025.75,2025.75,2024.50,2024.50,250,1116,1366.00
04/07/2016,07:54,2024.50,2025.00,2024.00,2024.75,459,378,837.00
04/07/2016,07:55,2024.75,2025.00,2024.25,2024.25,204,266,470.00
04/07/2016,07:56,2024.25,2024.50,2024.00,2024.50,94,201,295.00
04/07/2016,07:57,2024.50,2024.75,2024.25,2024.50,204,41,245.00
04/07/2016,07:58,2024.75,2025.00,2024.50,2024.50,224,386,610.00
04/07/2016,07:59,2024.25,2024.50,2024.25,2024.50,164,98,262.00
04/07/2016,08:00,2024.25,2025.00,2024.25,2024.25,546,238,784.00
04/07/2016,08:01,2024.25,2024.25,2022.50,2023.25,1117,1791,2908.00
04/07/2016,08:02,2023.25,2024.25,2023.25,2024.00,447,420,867.00
04/07/2016,08:03,2024.00,2024.25,2023.50,2024.00,214,519,733.00
04/07/2016,08:04,2024.00,2024.00,2023.50,2024.00,381,409,790.00
04/07/2016,08:05,2024.00,2024.25,2023.50,2023.75,433,285,718.00
04/07/2016,08:06,2023.75,2024.25,2023.25,2023.75,319,175,494.00
04/07/2016,08:07,2023.75,2024.25,2023.75,2024.00,198,333,531.00
04/07/2016,08:08,2024.00,2025.25,2023.75,2025.00,547,600,1147.00
04/07/2016,08:09,2025.00,2025.25,2024.75,2025.00,185,452,637.00
04/07/2016,08:10,2025.25,2025.25,2024.75,2025.25,284,29,313.00
04/07/2016,08:11,2025.00,2025.25,2024.75,2025.25,140,462,602.00
04/07/2016,08:12,2025.25,2025.50,2024.00,2024.00,87,931,1018.00
04/07/2016,08:13,2024.25,2024.50,2023.75,2023.75,227,502,729.00
04/07/2016,08:14,2024.00,2024.25,2024.00,2024.25,81,444,525.00
04/07/2016,08:15,2024.00,2024.25,2023.50,2023.75,128,229,357.00
04/07/2016,08:16,2023.75,2024.00,2023.50,2023.50,94,331,425.00
04/07/2016,08:17,2023.50,2023.75,2023.00,2023.00,391,827,1218.00
04/07/2016,08:18,2023.00,2023.00,2022.50,2022.75,524,599,1123.00
04/07/2016,08:19,2023.00,2023.25,2022.75,2023.00,531,89,620.00
04/07/2016,08:20,2023.00,2023.25,2022.75,2023.00,268,336,604.00
04/07/2016,08:21,2022.75,2023.00,2022.75,2023.00,376,425,801.00
04/07/2016,08:22,2023.00,2023.25,2022.75,2023.00,147,270,417.00
04/07/2016,08:23,2023.00,2023.50,2023.00,2023.25,206,280,486.00
04/07/2016,08:24,2023.25,2023.25,2022.25,2022.50,386,1305,1691.00
04/07/2016,08:25,2022.50,2022.75,2021.25,2021.25,542,2599,3141.00
04/07/2016,08:26,2021.50,2021.50,2020.75,2021.25,1090,1440,2530.00
04/07/2016,08:27,2021.25,2022.00,2021.00,2021.75,986,353,1339.00
04/07/2016,08:28,2021.75,2022.00,2021.50,2021.75,58,426,484.00
04/07/2016,08:29,2021.75,2022.25,2021.75,2021.75,823,724,1547.00
04/07/2016,08:30,2021.75,2022.00,2021.00,2021.75,760,1216,1976.00
04/07/2016,08:31,2021.75,2021.75,2020.25,2021.25,6744,9350,16094.00
04/07/2016,08:32,2021.25,2022.75,2020.75,2022.00,5570,3576,9146.00
04/07/2016,08:33,2022.00,2023.50,2022.00,2022.50,4851,3530,8381.00
04/07/2016,08:34,2022.75,2023.00,2021.75,2022.50,3416,2683,6099.00
04/07/2016,08:35,2022.50,2023.75,2022.25,2022.50,3843,3609,7452.00
04/07/2016,08:36,2022.50,2023.50,2022.25,2023.25,3915,1891,5806.00
04/07/2016,08:37,2023.50,2024.25,2023.00,2023.50,4343,3524,7867.00
04/07/2016,08:38,2023.50,2024.00,2023.00,2023.75,2225,2503,4728.00
04/07/2016,08:39,2023.75,2024.25,2023.25,2023.75,2202,2798,5000.00
04/07/2016,08:40,2023.50,2024.50,2023.50,2023.75,3073,2947,6020.00
04/07/2016,08:41,2023.75,2024.25,2023.00,2023.25,1709,2546,4255.00
04/07/2016,08:42,2023.50,2023.50,2022.25,2023.00,2142,3834,5976.00
04/07/2016,08:43,2023.00,2024.00,2022.75,2023.75,3317,1720,5037.00
04/07/2016,08:44,2023.75,2024.50,2023.25,2024.50,2832,954,3786.00
04/07/2016,08:45,2024.25,2025.00,2024.25,2024.25,3245,2887,6132.00
04/07/2016,08:46,2024.25,2024.50,2023.25,2023.25,3440,4454,7894.00
04/07/2016,08:47,2023.50,2023.75,2022.25,2022.50,2344,3518,5862.00
04/07/2016,08:48,2022.75,2022.75,2021.00,2021.25,6469,6338,12807.00
04/07/2016,08:49,2021.50,2022.00,2021.00,2021.50,5277,4781,10058.00
04/07/2016,08:50,2021.25,2021.75,2020.25,2020.50,2239,4289,6528.00
04/07/2016,08:51,2020.75,2021.75,2020.50,2021.00,3669,3034,6703.00
04/07/2016,08:52,2021.00,2021.50,2020.50,2021.50,3778,1366,5144.00
04/07/2016,08:53,2021.50,2022.50,2021.00,2022.25,2751,2067,4818.00
04/07/2016,08:54,2022.50,2022.75,2021.75,2022.50,3494,2406,5900.00
04/07/2016,08:55,2022.50,2022.50,2021.00,2021.75,2018,2876,4894.00
04/07/2016,08:56,2021.50,2023.00,2021.50,2023.00,3910,1471,5381.00
04/07/2016,08:57,2023.00,2023.25,2022.50,2022.75,1358,2159,3517.00
04/07/2016,08:58,2023.00,2023.50,2022.50,2023.25,2068,2177,4245.00
04/07/2016,08:59,2023.25,2024.00,2022.75,2022.75,3691,4060,7751.00
04/07/2016,09:00,2023.00,2023.50,2022.75,2023.25,1948,1790,3738.00
04/07/2016,09:01,2023.00,2023.50,2020.75,2021.25,2426,5069,7495.00
04/07/2016,09:02,2021.00,2023.50,2021.00,2023.25,3940,1452,5392.00
04/07/2016,09:03,2023.25,2024.25,2023.00,2023.00,2923,2990,5913.00
04/07/2016,09:04,2023.25,2024.50,2022.50,2024.25,2951,2013,4964.00
04/07/2016,09:05,2024.25,2024.25,2023.00,2023.50,908,2649,3557.00
04/07/2016,09:06,2023.50,2024.25,2023.25,2024.00,2294,2114,4408.00
04/07/2016,09:07,2023.75,2024.50,2023.50,2024.50,2091,1275,3366.00
04/07/2016,09:08,2024.50,2025.75,2024.00,2025.00,6098,4555,10653.00
04/07/2016,09:09,2025.00,2025.25,2024.00,2025.00,2659,2553,5212.00
04/07/2016,09:10,2025.00,2025.00,2024.00,2024.00,934,2851,3785.00
04/07/2016,09:11,2024.00,2024.25,2021.75,2022.25,3196,6548,9744.00
04/07/2016,09:12,2022.25,2022.50,2021.75,2022.00,2731,2987,5718.00
04/07/2016,09:13,2022.00,2022.25,2020.75,2021.00,2049,3457,5506.00
04/07/2016,09:14,2021.00,2022.00,2020.75,2021.25,1891,1853,3744.00
04/07/2016,09:15,2021.25,2021.50,2020.00,2020.00,2763,3501,6264.00
04/07/2016,09:16,2020.25,2020.25,2018.00,2018.75,6990,12658,19648.00
04/07/2016,09:17,2018.75,2019.25,2017.50,2017.75,3505,5982,9487.00
04/07/2016,09:18,2017.50,2018.75,2017.50,2018.00,2951,2380,5331.00
04/07/2016,09:19,2018.25,2018.25,2017.25,2018.00,2447,3763,6210.00
04/07/2016,09:20,2017.75,2018.50,2017.75,2017.75,2205,2087,4292.00
04/07/2016,09:21,2017.75,2018.00,2017.00,2017.75,2695,3112,5807.00
04/07/2016,09:22,2017.75,2018.00,2017.25,2017.75,2258,1856,4114.00
04/07/2016,09:23,2017.50,2018.00,2017.25,2017.75,3653,2235,5888.00
04/07/2016,09:24,2017.75,2018.50,2017.75,2018.00,1766,2246,4012.00
04/07/2016,09:25,2018.00,2018.50,2017.25,2018.50,1897,2953,4850.00
04/07/2016,09:26,2018.25,2019.00,2018.25,2018.50,2830,1865,4695.00
04/07/2016,09:27,2018.75,2018.75,2017.50,2018.00,2273,3466,5739.00
04/07/2016,09:28,2018.00,2018.25,2016.00,2016.50,3398,7603,11001.00
04/07/2016,09:29,2016.75,2016.75,2016.00,2016.25,2794,2350,5144.00
04/07/2016,09:30,2016.50,2016.50,2015.00,2015.50,5264,8814,14078.00
04/07/2016,09:31,2015.25,2015.75,2014.50,2015.50,4970,6127,11097.00
04/07/2016,09:32,2015.75,2016.50,2015.50,2016.50,3294,1724,5018.00
04/07/2016,09:33,2016.25,2016.50,2015.75,2016.25,1300,2106,3406.00
04/07/2016,09:34,2016.25,2016.75,2016.25,2016.25,2094,1508,3602.00
04/07/2016,09:35,2016.50,2016.75,2016.00,2016.25,1198,1960,3158.00
04/07/2016,09:36,2016.00,2017.00,2015.75,2016.50,2930,1848,4778.00
04/07/2016,09:37,2016.75,2017.50,2016.50,2016.75,2725,3225,5950.00
04/07/2016,09:38,2016.75,2016.75,2015.25,2016.00,1981,3854,5835.00
04/07/2016,09:39,2016.00,2016.75,2015.50,2016.25,3231,2459,5690.00
04/07/2016,09:40,2016.50,2017.25,2016.25,2016.75,1549,1647,3196.00
04/07/2016,09:41,2016.50,2016.75,2015.25,2015.50,2320,3781,6101.00
04/07/2016,09:42,2015.50,2016.25,2015.25,2015.75,2851,1232,4083.00
04/07/2016,09:43,2015.75,2016.00,2014.75,2015.25,2461,2396,4857.00
04/07/2016,09:44,2015.25,2015.75,2015.00,2015.25,1932,1110,3042.00
04/07/2016,09:45,2015.50,2016.00,2015.00,2015.25,1630,1182,2812.00
04/07/2016,09:46,2015.25,2015.75,2014.25,2015.75,3305,5514,8819.00
04/07/2016,09:47,2015.75,2017.25,2015.50,2017.00,4247,1757,6004.00
04/07/2016,09:48,2017.00,2017.50,2016.75,2017.25,2625,1523,4148.00
04/07/2016,09:49,2017.25,2017.75,2016.25,2016.50,1569,2187,3756.00
04/07/2016,09:50,2016.50,2017.00,2016.25,2016.50,2151,1513,3664.00
04/07/2016,09:51,2016.50,2017.25,2016.25,2016.75,1988,1128,3116.00
04/07/2016,09:52,2016.50,2016.75,2016.00,2016.25,1693,1574,3267.00
04/07/2016,09:53,2016.25,2016.75,2016.00,2016.75,2171,861,3032.00
04/07/2016,09:54,2016.75,2017.50,2016.75,2017.25,1881,2185,4066.00
04/07/2016,09:55,2017.25,2017.75,2017.00,2017.75,2192,999,3191.00
04/07/2016,09:56,2017.50,2017.75,2016.50,2016.50,809,2841,3650.00
04/07/2016,09:57,2016.75,2017.50,2016.00,2017.50,2406,1468,3874.00
04/07/2016,09:58,2017.50,2017.50,2016.25,2016.50,1580,1700,3280.00
04/07/2016,09:59,2016.50,2016.75,2016.00,2016.25,1955,2198,4153.00
04/07/2016,10:00,2016.25,2017.00,2016.00,2016.75,2090,1561,3651.00
04/07/2016,10:01,2016.75,2016.75,2015.75,2015.75,826,1685,2511.00
04/07/2016,10:02,2015.75,2016.25,2014.75,2015.00,1702,1854,3556.00
04/07/2016,10:03,2015.25,2015.25,2014.25,2014.50,1568,3162,4730.00
04/07/2016,10:04,2014.75,2014.75,2013.75,2014.25,1902,3499,5401.00
04/07/2016,10:05,2014.25,2014.25,2013.75,2014.00,2227,3112,5339.00
04/07/2016,10:06,2014.00,2014.25,2013.50,2013.75,2489,2824,5313.00
04/07/2016,10:07,2013.75,2014.25,2013.50,2014.00,1726,1296,3022.00
04/07/2016,10:08,2014.00,2014.00,2013.00,2013.00,1122,2904,4026.00
04/07/2016,10:09,2013.00,2013.50,2012.50,2013.00,3383,4206,7589.00
04/07/2016,10:10,2013.00,2013.25,2012.50,2013.25,2094,2732,4826.00
04/07/2016,10:11,2013.00,2014.00,2013.00,2013.75,4269,1160,5429.00
04/07/2016,10:12,2013.75,2014.00,2013.25,2013.50,1167,2082,3249.00
04/07/2016,10:13,2013.50,2014.00,2013.25,2013.75,1585,874,2459.00
04/07/2016,10:14,2014.00,2014.50,2013.75,2014.25,1470,1449,2919.00
04/07/2016,10:15,2014.50,2015.00,2014.25,2015.00,1978,2008,3986.00
04/07/2016,10:16,2014.75,2015.00,2014.25,2014.25,877,1664,2541.00
04/07/2016,10:17,2014.25,2015.25,2014.00,2015.00,1883,1894,3777.00
04/07/2016,10:18,2015.00,2015.75,2014.50,2015.50,2915,2112,5027.00
04/07/2016,10:19,2015.25,2015.50,2014.75,2015.00,1111,1299,2410.00
04/07/2016,10:20,2014.75,2015.25,2014.25,2014.75,2113,1016,3129.00
04/07/2016,10:21,2014.75,2014.75,2013.50,2013.50,1629,4557,6186.00
04/07/2016,10:22,2013.75,2013.75,2012.25,2013.00,1850,4193,6043.00
04/07/2016,10:23,2012.75,2013.00,2012.25,2012.50,2263,2078,4341.00
04/07/2016,10:24,2012.50,2013.50,2011.75,2013.25,3544,2986,6530.00
04/07/2016,10:25,2013.25,2013.50,2012.75,2012.75,1171,1790,2961.00
04/07/2016,10:26,2013.00,2013.00,2011.75,2011.75,3470,2844,6314.00
04/07/2016,10:27,2012.00,2012.75,2011.75,2012.25,1525,872,2397.00
04/07/2016,10:28,2012.50,2013.50,2012.25,2013.50,1816,818,2634.00
04/07/2016,10:29,2013.50,2014.00,2012.75,2013.25,2636,3082,5718.00
04/07/2016,10:30,2013.00,2014.50,2013.00,2014.25,3560,1332,4892.00
04/07/2016,10:31,2014.25,2015.00,2014.00,2014.75,3363,2011,5374.00
04/07/2016,10:32,2014.50,2015.25,2014.25,2015.25,2518,1460,3978.00
04/07/2016,10:33,2015.00,2015.50,2014.25,2014.25,2120,2366,4486.00
04/07/2016,10:34,2014.50,2015.00,2014.25,2014.75,1275,516,1791.00
04/07/2016,10:35,2014.75,2015.25,2014.25,2015.00,1631,1219,2850.00
04/07/2016,10:36,2015.00,2016.25,2014.75,2016.00,3896,1648,5544.00
04/07/2016,10:37,2016.25,2016.25,2015.50,2015.75,1518,1849,3367.00
04/07/2016,10:38,2016.00,2016.25,2015.50,2016.00,2850,1105,3955.00
04/07/2016,10:39,2015.75,2016.25,2015.75,2015.75,1080,1791,2871.00
04/07/2016,10:40,2016.00,2016.00,2015.00,2015.25,1306,2806,4112.00
04/07/2016,10:41,2015.25,2015.50,2014.50,2014.75,854,1685,2539.00
04/07/2016,10:42,2015.00,2015.00,2014.00,2014.75,1417,1247,2664.00
04/07/2016,10:43,2014.50,2015.75,2014.00,2015.50,4036,3250,7286.00
04/07/2016,10:44,2015.50,2016.50,2015.25,2016.00,3728,2873,6601.00
04/07/2016,10:45,2015.75,2016.50,2015.75,2016.25,1228,994,2222.00
04/07/2016,10:46,2016.00,2016.50,2015.50,2016.00,1076,1495,2571.00
04/07/2016,10:47,2016.00,2016.50,2015.75,2016.25,1560,622,2182.00
04/07/2016,10:48,2016.50,2017.00,2016.25,2016.50,2198,1328,3526.00
04/07/2016,10:49,2016.50,2017.00,2016.25,2016.25,1047,1233,2280.00
04/07/2016,10:50,2016.25,2016.75,2016.25,2016.75,629,396,1025.00
04/07/2016,10:51,2016.75,2016.75,2016.00,2016.50,798,1165,1963.00
04/07/2016,10:52,2016.50,2016.75,2016.00,2016.25,675,1843,2518.00
04/07/2016,10:53,2016.25,2016.50,2016.00,2016.25,519,233,752.00
04/07/2016,10:54,2016.25,2016.50,2015.50,2016.25,755,1300,2055.00
04/07/2016,10:55,2016.00,2016.25,2015.75,2016.00,647,944,1591.00
04/07/2016,10:56,2016.00,2016.50,2015.50,2016.25,975,1455,2430.00
04/07/2016,10:57,2016.25,2016.25,2015.00,2015.25,1010,1897,2907.00
04/07/2016,10:58,2015.25,2015.75,2015.00,2015.00,1816,1800,3616.00
04/07/2016,10:59,2015.00,2015.25,2014.50,2014.50,2275,2648,4923.00
04/07/2016,11:00,2014.75,2015.25,2014.50,2015.25,1520,1144,2664.00
04/07/2016,11:01,2015.25,2015.75,2015.00,2015.25,1165,1833,2998.00
04/07/2016,11:02,2015.50,2015.50,2015.00,2015.25,670,629,1299.00
04/07/2016,11:03,2015.25,2015.50,2015.00,2015.50,745,773,1518.00
04/07/2016,11:04,2015.25,2015.25,2014.25,2014.25,824,2368,3192.00
04/07/2016,11:05,2014.50,2014.50,2014.00,2014.25,1529,1353,2882.00
04/07/2016,11:06,2014.00,2014.75,2013.75,2014.00,2601,2939,5540.00
04/07/2016,11:07,2014.00,2014.50,2013.75,2013.75,1502,1383,2885.00
04/07/2016,11:08,2013.75,2014.50,2013.75,2014.25,1337,451,1788.00
04/07/2016,11:09,2014.25,2014.75,2014.25,2014.75,1358,125,1483.00
04/07/2016,11:10,2014.75,2015.50,2014.50,2015.00,1865,555,2420.00
04/07/2016,11:11,2015.00,2015.00,2014.25,2014.25,430,488,918.00
04/07/2016,11:12,2014.50,2015.00,2014.25,2014.75,1027,724,1751.00
04/07/2016,11:13,2014.75,2015.00,2014.50,2014.75,625,533,1158.00
04/07/2016,11:14,2015.00,2015.25,2014.75,2015.25,1083,104,1187.00
04/07/2016,11:15,2015.25,2015.50,2015.00,2015.00,130,999,1129.00
04/07/2016,11:16,2015.00,2015.25,2014.00,2014.25,708,1989,2697.00
04/07/2016,11:17,2014.25,2014.25,2013.25,2013.50,1635,2429,4064.00
04/07/2016,11:18,2013.50,2014.00,2013.25,2013.50,1162,1274,2436.00
04/07/2016,11:19,2013.50,2013.75,2012.00,2012.25,3338,3649,6987.00
04/07/2016,11:20,2012.25,2012.50,2011.00,2012.00,3511,4737,8248.00
04/07/2016,11:21,2012.00,2012.25,2011.50,2012.25,2262,629,2891.00
04/07/2016,11:22,2012.25,2012.50,2012.00,2012.00,1115,1142,2257.00
04/07/2016,11:23,2012.00,2012.50,2011.75,2012.25,1133,1237,2370.00
04/07/2016,11:24,2012.50,2012.50,2012.00,2012.25,924,596,1520.00
04/07/2016,11:25,2012.25,2012.25,2011.50,2011.50,1339,651,1990.00
04/07/2016,11:26,2011.75,2011.75,2010.50,2011.00,1858,4264,6122.00
04/07/2016,11:27,2011.00,2012.25,2011.00,2011.75,2367,442,2809.00
04/07/2016,11:28,2011.75,2012.50,2011.75,2012.50,1607,925,2532.00
04/07/2016,11:29,2012.50,2012.50,2012.00,2012.00,995,686,1681.00
04/07/2016,11:30,2012.00,2012.50,2011.75,2012.25,768,1423,2191.00
04/07/2016,11:31,2012.25,2012.25,2011.75,2012.00,863,343,1206.00
04/07/2016,11:32,2012.00,2012.75,2011.75,2012.25,1333,409,1742.00
04/07/2016,11:33,2012.25,2012.75,2011.50,2012.25,1976,3073,5049.00
04/07/2016,11:34,2012.25,2012.50,2012.00,2012.00,956,973,1929.00
04/07/2016,11:35,2011.75,2012.00,2010.75,2011.00,1122,1123,2245.00
04/07/2016,11:36,2011.00,2011.25,2010.75,2011.00,954,855,1809.00
04/07/2016,11:37,2011.25,2011.25,2010.50,2010.50,911,1848,2759.00
04/07/2016,11:38,2010.75,2011.50,2010.50,2011.25,2084,795,2879.00
04/07/2016,11:39,2011.50,2012.25,2011.25,2012.00,2421,1227,3648.00
04/07/2016,11:40,2012.00,2013.25,2012.00,2012.75,1956,840,2796.00
04/07/2016,11:41,2012.75,2013.25,2012.50,2012.50,675,1459,2134.00
04/07/2016,11:42,2012.50,2013.00,2012.25,2012.75,1365,1369,2734.00
04/07/2016,11:43,2012.75,2012.75,2012.25,2012.50,516,402,918.00
04/07/2016,11:44,2012.50,2012.50,2011.50,2012.00,541,1205,1746.00
04/07/2016,11:45,2011.75,2012.00,2011.25,2011.50,1339,1233,2572.00
04/07/2016,11:46,2011.25,2011.50,2010.75,2011.00,784,1110,1894.00
04/07/2016,11:47,2011.00,2012.00,2011.00,2011.75,995,1270,2265.00
04/07/2016,11:48,2012.00,2012.50,2011.50,2012.00,850,708,1558.00
04/07/2016,11:49,2012.00,2012.50,2012.00,2012.50,1186,531,1717.00
04/07/2016,11:50,2012.25,2013.00,2012.00,2012.75,799,613,1412.00
04/07/2016,11:51,2013.00,2013.25,2012.25,2012.75,1512,968,2480.00
04/07/2016,11:52,2012.75,2013.00,2012.50,2012.75,674,368,1042.00
04/07/2016,11:53,2012.75,2012.75,2012.25,2012.75,395,361,756.00
04/07/2016,11:54,2012.50,2012.75,2012.50,2012.75,931,668,1599.00
04/07/2016,11:55,2012.50,2012.75,2012.50,2012.50,8,1148,1156.00
04/07/2016,11:56,2012.50,2013.00,2012.25,2012.25,324,792,1116.00
04/07/2016,11:57,2012.50,2014.00,2012.50,2014.00,2544,335,2879.00
04/07/2016,11:58,2014.00,2014.50,2013.50,2014.50,2815,1275,4090.00
04/07/2016,11:59,2014.25,2015.00,2014.25,2014.50,1524,1184,2708.00
04/07/2016,12:00,2014.50,2014.75,2014.00,2014.00,227,882,1109.00
04/07/2016,12:01,2014.00,2014.25,2013.75,2014.00,750,1310,2060.00
04/07/2016,12:02,2014.00,2014.75,2013.75,2014.50,636,388,1024.00
04/07/2016,12:03,2014.50,2014.75,2013.75,2013.75,608,1342,1950.00
04/07/2016,12:04,2014.00,2014.75,2013.75,2014.25,850,542,1392.00
04/07/2016,12:05,2014.50,2014.50,2014.00,2014.00,646,416,1062.00
04/07/2016,12:06,2014.00,2015.00,2013.75,2015.00,1198,622,1820.00
04/07/2016,12:07,2015.00,2015.00,2014.25,2014.50,109,1611,1720.00
04/07/2016,12:08,2014.50,2015.75,2014.50,2015.75,2766,1271,4037.00
04/07/2016,12:09,2015.75,2015.75,2015.00,2015.25,615,724,1339.00
04/07/2016,12:10,2015.25,2015.75,2015.25,2015.25,1185,1020,2205.00
04/07/2016,12:11,2015.25,2015.75,2015.00,2015.00,402,582,984.00
04/07/2016,12:12,2015.00,2016.25,2015.00,2016.00,1588,307,1895.00
04/07/2016,12:13,2016.25,2016.50,2015.25,2016.50,2225,766,2991.00
04/07/2016,12:14,2016.50,2017.00,2016.25,2016.50,1542,1357,2899.00
04/07/2016,12:15,2016.50,2017.25,2016.50,2017.00,1161,595,1756.00
04/07/2016,12:16,2017.00,2017.75,2017.00,2017.00,2961,1684,4645.00
04/07/2016,12:17,2017.00,2017.25,2016.25,2016.50,648,1882,2530.00
04/07/2016,12:18,2016.50,2017.00,2016.25,2016.25,946,1129,2075.00
04/07/2016,12:19,2016.50,2016.50,2015.75,2016.25,1546,1963,3509.00
04/07/2016,12:20,2016.25,2016.25,2015.75,2016.00,315,803,1118.00
04/07/2016,12:21,2016.25,2016.25,2015.75,2016.00,610,480,1090.00
04/07/2016,12:22,2016.25,2016.50,2016.00,2016.00,464,221,685.00
04/07/2016,12:23,2016.25,2016.25,2016.00,2016.00,646,161,807.00
04/07/2016,12:24,2016.00,2016.00,2015.50,2015.50,349,1327,1676.00
04/07/2016,12:25,2015.50,2016.25,2015.50,2016.25,916,139,1055.00
04/07/2016,12:26,2016.25,2016.25,2015.75,2015.75,51,615,666.00
04/07/2016,12:27,2016.00,2016.00,2015.50,2015.75,474,755,1229.00
04/07/2016,12:28,2015.75,2015.75,2015.25,2015.25,37,1231,1268.00
04/07/2016,12:29,2015.25,2015.50,2015.00,2015.25,418,1115,1533.00
04/07/2016,12:30,2015.50,2015.50,2015.00,2015.00,459,278,737.00
04/07/2016,12:31,2015.25,2016.00,2015.00,2015.75,1571,1716,3287.00
04/07/2016,12:32,2015.50,2016.50,2015.50,2016.50,1709,1219,2928.00
04/07/2016,12:33,2016.50,2016.50,2014.00,2014.25,1367,4249,5616.00
04/07/2016,12:34,2014.25,2015.00,2014.25,2014.50,1078,1252,2330.00
04/07/2016,12:35,2014.50,2014.75,2014.00,2014.00,185,1701,1886.00
04/07/2016,12:36,2014.00,2014.50,2013.75,2014.25,1204,488,1692.00
04/07/2016,12:37,2014.25,2014.75,2014.00,2014.75,1112,338,1450.00
04/07/2016,12:38,2014.75,2014.75,2014.00,2014.25,46,1043,1089.00
04/07/2016,12:39,2014.00,2014.75,2013.25,2014.75,1476,2243,3719.00
04/07/2016,12:40,2014.50,2015.00,2014.25,2015.00,1118,621,1739.00
04/07/2016,12:41,2014.75,2015.50,2014.75,2015.00,1271,770,2041.00
04/07/2016,12:42,2015.00,2015.50,2014.75,2015.00,749,721,1470.00
04/07/2016,12:43,2014.75,2015.25,2014.75,2015.25,613,41,654.00
04/07/2016,12:44,2015.00,2015.50,2015.00,2015.50,481,501,982.00
04/07/2016,12:45,2015.50,2015.50,2014.50,2014.75,590,845,1435.00
04/07/2016,12:46,2014.75,2014.75,2014.00,2014.25,1129,1000,2129.00
04/07/2016,12:47,2014.25,2014.25,2012.50,2012.75,1180,4224,5404.00
04/07/2016,12:48,2012.50,2013.00,2012.00,2012.25,483,2363,2846.00
04/07/2016,12:49,2012.25,2012.25,2011.00,2011.75,1347,2149,3496.00
04/07/2016,12:50,2011.75,2011.75,2010.50,2011.00,2417,2874,5291.00
04/07/2016,12:51,2011.00,2011.25,2010.50,2010.50,1077,2661,3738.00
04/07/2016,12:52,2010.50,2010.50,2010.00,2010.00,1677,2919,4596.00
04/07/2016,12:53,2010.00,2010.50,2009.25,2009.50,2131,3957,6088.00
04/07/2016,12:54,2009.50,2009.75,2008.00,2008.25,3573,7709,11282.00
04/07/2016,12:55,2008.00,2008.25,2007.50,2008.25,2021,3412,5433.00
04/07/2016,12:56,2008.25,2008.25,2007.75,2008.25,1365,1940,3305.00
04/07/2016,12:57,2008.25,2009.25,2008.00,2009.00,4440,2424,6864.00
04/07/2016,12:58,2009.00,2009.00,2008.25,2008.50,1459,2093,3552.00
04/07/2016,12:59,2008.75,2008.75,2008.00,2008.00,1427,548,1975.00
04/07/2016,13:00,2008.00,2008.50,2007.75,2008.00,1353,1608,2961.00
04/07/2016,13:01,2008.25,2008.25,2007.00,2007.25,2068,3564,5632.00
04/07/2016,13:02,2007.50,2007.50,2006.25,2006.50,2763,4669,7432.00
04/07/2016,13:03,2006.75,2007.25,2006.50,2006.75,3116,1515,4631.00
04/07/2016,13:04,2007.00,2007.25,2006.50,2006.50,1051,1845,2896.00
04/07/2016,13:05,2006.75,2007.00,2006.25,2006.25,1550,1879,3429.00
04/07/2016,13:06,2006.25,2007.25,2006.00,2006.25,3138,2260,5398.00
04/07/2016,13:07,2006.25,2006.75,2005.50,2006.25,3060,2878,5938.00
04/07/2016,13:08,2006.50,2006.50,2005.50,2005.75,1143,2569,3712.00
04/07/2016,13:09,2005.75,2006.00,2005.00,2005.00,3035,5420,8455.00
04/07/2016,13:10,2005.00,2005.25,2004.00,2004.50,3496,6499,9995.00
04/07/2016,13:11,2004.50,2005.00,2003.50,2005.00,4496,3162,7658.00
04/07/2016,13:12,2005.00,2005.50,2004.75,2005.00,2918,1455,4373.00
04/07/2016,13:13,2005.25,2005.25,2004.50,2005.00,1072,1927,2999.00
04/07/2016,13:14,2005.00,2005.50,2004.50,2004.75,1216,1095,2311.00
04/07/2016,13:15,2005.00,2005.00,2004.25,2004.50,489,1236,1725.00
04/07/2016,13:16,2004.50,2004.50,2003.50,2004.25,1757,2631,4388.00
04/07/2016,13:17,2004.25,2004.25,2003.00,2003.25,550,3492,4042.00
04/07/2016,13:18,2003.00,2004.00,2003.00,2003.75,2528,621,3149.00
04/07/2016,13:19,2004.00,2004.00,2003.00,2003.00,1200,1977,3177.00
04/07/2016,13:20,2003.00,2003.50,2002.25,2002.50,2958,3340,6298.00
04/07/2016,13:21,2002.50,2003.25,2002.25,2003.00,2470,1147,3617.00
04/07/2016,13:22,2003.00,2003.75,2002.75,2003.75,2219,941,3160.00
04/07/2016,13:23,2003.75,2003.75,2003.00,2003.50,747,1912,2659.00
04/07/2016,13:24,2003.25,2004.00,2003.25,2004.00,2763,1212,3975.00
04/07/2016,13:25,2004.00,2004.25,2003.75,2004.00,1533,633,2166.00
04/07/2016,13:26,2004.25,2004.25,2003.50,2003.75,1598,2620,4218.00
04/07/2016,13:27,2003.75,2004.00,2003.25,2003.50,994,1696,2690.00
04/07/2016,13:28,2003.50,2003.75,2002.75,2003.50,2123,2474,4597.00
04/07/2016,13:29,2003.50,2005.25,2003.50,2005.25,5646,3104,8750.00
04/07/2016,13:30,2005.00,2005.25,2004.75,2005.00,1080,1795,2875.00
04/07/2016,13:31,2005.00,2005.50,2005.00,2005.50,2214,1174,3388.00
04/07/2016,13:32,2005.25,2005.75,2005.25,2005.25,1043,547,1590.00
04/07/2016,13:33,2005.25,2005.50,2004.75,2005.25,1683,1356,3039.00
04/07/2016,13:34,2005.50,2005.50,2005.00,2005.25,1021,1142,2163.00
04/07/2016,13:35,2005.50,2006.25,2005.25,2006.25,2802,600,3402.00
04/07/2016,13:36,2006.00,2006.25,2005.75,2006.00,2308,604,2912.00
04/07/2016,13:37,2006.00,2006.25,2005.50,2005.50,650,1330,1980.00
04/07/2016,13:38,2005.50,2006.50,2005.50,2006.25,1571,1098,2669.00
04/07/2016,13:39,2006.00,2007.25,2005.75,2006.75,7480,2330,9810.00
04/07/2016,13:40,2006.75,2007.00,2006.50,2006.75,815,2096,2911.00
04/07/2016,13:41,2006.50,2006.75,2005.50,2005.50,678,1644,2322.00
04/07/2016,13:42,2005.50,2005.75,2004.00,2004.75,2464,3809,6273.00
04/07/2016,13:43,2004.50,2004.75,2003.25,2003.50,2600,3991,6591.00
04/07/2016,13:44,2003.75,2004.25,2003.00,2003.75,3973,2926,6899.00
04/07/2016,13:45,2003.75,2004.25,2003.50,2004.00,1485,1699,3184.00
04/07/2016,13:46,2003.75,2004.00,2002.50,2002.50,391,2923,3314.00
04/07/2016,13:47,2002.75,2003.50,2002.50,2003.25,2624,1712,4336.00
04/07/2016,13:48,2003.25,2003.25,2001.25,2002.25,4080,6357,10437.00
04/07/2016,13:49,2002.00,2002.75,2001.25,2001.75,1898,3252,5150.00
04/07/2016,13:50,2001.50,2002.50,2001.50,2002.00,2099,2450,4549.00
04/07/2016,13:51,2002.25,2003.00,2002.00,2002.25,2223,2100,4323.00
04/07/2016,13:52,2002.25,2002.25,2001.50,2001.75,1637,1763,3400.00
04/07/2016,13:53,2001.75,2002.00,2001.00,2001.25,2265,1507,3772.00
04/07/2016,13:54,2001.50,2002.50,2001.25,2002.50,2157,1633,3790.00
04/07/2016,13:55,2002.50,2003.25,2002.25,2003.00,2619,662,3281.00
04/07/2016,13:56,2003.00,2003.50,2002.75,2003.50,1797,909,2706.00
04/07/2016,13:57,2003.50,2003.50,2002.75,2003.00,165,2238,2403.00
04/07/2016,13:58,2002.75,2003.00,2001.50,2001.75,665,1894,2559.00
04/07/2016,13:59,2002.00,2002.00,2001.00,2001.25,1381,1438,2819.00
04/07/2016,14:00,2001.25,2001.75,2001.25,2001.50,930,975,1905.00
04/07/2016,14:01,2001.50,2001.75,2000.75,2001.50,1084,2842,3926.00
04/07/2016,14:02,2001.25,2002.50,2001.00,2002.25,3579,2061,5640.00
04/07/2016,14:03,2002.00,2002.25,2001.00,2001.50,1071,1424,2495.00
04/07/2016,14:04,2001.50,2002.75,2001.50,2002.50,2346,1804,4150.00
04/07/2016,14:05,2002.50,2002.50,2001.50,2002.50,1880,986,2866.00
04/07/2016,14:06,2002.25,2004.50,2002.00,2004.50,5966,2234,8200.00
04/07/2016,14:07,2004.50,2005.75,2004.25,2005.50,5159,4679,9838.00
04/07/2016,14:08,2005.25,2005.50,2004.25,2005.00,1922,1866,3788.00
04/07/2016,14:09,2005.00,2005.50,2004.75,2005.25,1544,770,2314.00
04/07/2016,14:10,2005.00,2006.50,2005.00,2006.00,2056,2099,4155.00
04/07/2016,14:11,2006.00,2007.00,2006.00,2006.50,3281,2311,5592.00
04/07/2016,14:12,2006.50,2007.25,2006.25,2006.75,2738,1432,4170.00
04/07/2016,14:13,2006.75,2007.25,2006.00,2006.75,1916,3022,4938.00
04/07/2016,14:14,2006.75,2007.50,2006.00,2006.50,2098,2215,4313.00
04/07/2016,14:15,2006.50,2008.00,2006.50,2007.50,3969,1367,5336.00
04/07/2016,14:16,2007.50,2007.50,2006.25,2006.75,2883,2510,5393.00
04/07/2016,14:17,2006.75,2007.00,2006.50,2006.75,1749,1126,2875.00
04/07/2016,14:18,2006.75,2007.00,2005.75,2006.00,1539,2193,3732.00
04/07/2016,14:19,2006.00,2006.25,2005.00,2005.25,630,3698,4328.00
04/07/2016,14:20,2005.00,2005.75,2005.00,2005.50,1144,1553,2697.00
04/07/2016,14:21,2005.50,2005.75,2005.25,2005.75,803,769,1572.00
04/07/2016,14:22,2005.75,2006.25,2005.25,2006.25,1218,630,1848.00
04/07/2016,14:23,2006.25,2006.50,2005.50,2006.25,1065,1457,2522.00
04/07/2016,14:24,2006.00,2007.25,2005.75,2007.00,1604,1904,3508.00
04/07/2016,14:25,2007.25,2007.50,2007.00,2007.25,2393,2020,4413.00
04/07/2016,14:26,2007.50,2008.00,2007.25,2007.25,1531,2031,3562.00
04/07/2016,14:27,2007.25,2007.25,2006.00,2006.50,621,2585,3206.00
04/07/2016,14:28,2006.25,2007.00,2006.25,2006.75,1168,725,1893.00
04/07/2016,14:29,2006.75,2007.75,2006.75,2007.75,1223,551,1774.00
04/07/2016,14:30,2007.75,2007.75,2007.00,2007.00,802,1293,2095.00
04/07/2016,14:31,2007.25,2008.75,2007.00,2008.50,4565,1681,6246.00
04/07/2016,14:32,2008.50,2008.50,2007.00,2007.00,1204,2924,4128.00
04/07/2016,14:33,2007.00,2008.50,2006.25,2008.25,4093,2806,6899.00
04/07/2016,14:34,2008.50,2009.75,2008.00,2009.00,4305,2594,6899.00
04/07/2016,14:35,2009.25,2009.75,2008.75,2009.00,3045,1882,4927.00
04/07/2016,14:36,2008.75,2009.25,2008.50,2008.75,2136,1563,3699.00
04/07/2016,14:37,2008.75,2009.00,2007.25,2007.25,1037,3375,4412.00
04/07/2016,14:38,2007.50,2007.75,2006.00,2006.25,1610,2599,4209.00
04/07/2016,14:39,2006.25,2006.75,2005.75,2006.50,1626,2024,3650.00
04/07/2016,14:40,2006.25,2006.50,2005.25,2006.50,2513,1516,4029.00
04/07/2016,14:41,2006.25,2007.00,2006.00,2006.00,1909,2395,4304.00
04/07/2016,14:42,2006.00,2007.00,2006.00,2006.75,1487,1089,2576.00
04/07/2016,14:43,2006.75,2007.50,2006.50,2007.50,2247,454,2701.00
04/07/2016,14:44,2007.25,2007.75,2006.50,2007.00,1884,2705,4589.00
04/07/2016,14:45,2007.25,2007.50,2006.25,2006.75,2038,1320,3358.00
04/07/2016,14:46,2007.00,2008.50,2007.00,2008.50,3853,1680,5533.00
04/07/2016,14:47,2008.25,2009.75,2008.25,2009.50,4466,2861,7327.00
04/07/2016,14:48,2009.50,2009.50,2008.00,2008.50,3481,3608,7089.00
04/07/2016,14:49,2008.50,2009.00,2008.50,2009.00,1598,1374,2972.00
04/07/2016,14:50,2008.75,2009.25,2008.50,2009.00,2360,846,3206.00
04/07/2016,14:51,2008.75,2009.00,2007.25,2007.50,1189,5299,6488.00
04/07/2016,14:52,2007.50,2007.50,2006.25,2006.25,1143,3259,4402.00
04/07/2016,14:53,2006.50,2007.50,2006.25,2007.25,2945,608,3553.00
04/07/2016,14:54,2007.50,2008.25,2006.75,2007.50,2605,3415,6020.00
04/07/2016,14:55,2007.25,2008.50,2007.25,2008.50,4208,1461,5669.00
04/07/2016,14:56,2008.25,2009.50,2008.00,2008.00,5186,4761,9947.00
04/07/2016,14:57,2008.25,2008.25,2007.00,2007.00,3475,3201,6676.00
04/07/2016,14:58,2006.75,2008.00,2006.75,2007.75,5118,2977,8095.00
04/07/2016,14:59,2007.75,2008.75,2007.00,2008.50,9405,4126,13531.00
04/07/2016,15:00,2008.75,2010.75,2008.75,2009.50,29006,27756,56762.00
04/07/2016,15:01,2009.75,2011.00,2009.25,2011.00,17193,16184,33377.00
04/07/2016,15:02,2010.75,2012.25,2010.75,2011.00,7169,6143,13312.00
04/07/2016,15:03,2011.00,2011.25,2010.00,2010.25,3264,2690,5954.00
04/07/2016,15:04,2010.50,2010.75,2009.75,2010.00,2100,2808,4908.00
04/07/2016,15:05,2010.25,2010.50,2010.00,2010.50,1488,281,1769.00
04/07/2016,15:06,2010.25,2010.75,2010.00,2010.50,2073,1461,3534.00
04/07/2016,15:07,2010.50,2010.50,2010.25,2010.25,1244,933,2177.00
04/07/2016,15:08,2010.50,2011.25,2010.25,2011.00,1751,530,2281.00
04/07/2016,15:09,2011.00,2011.25,2010.75,2011.25,2311,820,3131.00
04/07/2016,15:10,2011.25,2012.00,2010.75,2010.75,1701,2442,4143.00
04/07/2016,15:11,2011.00,2011.00,2010.00,2010.00,748,1389,2137.00
04/07/2016,15:12,2010.25,2010.75,2010.00,2010.00,868,1185,2053.00
04/07/2016,15:13,2010.25,2010.25,2009.50,2009.75,1486,1819,3305.00
04/07/2016,15:14,2009.75,2010.50,2009.00,2010.25,2633,1439,4072.00
04/07/2016,15:15,2010.50,2010.50,2009.25,2009.50,3934,7415,11349.00
04/07/2016,15:31,2009.25,2010.00,2009.25,2009.75,661,926,1587.00
04/07/2016,15:32,2010.00,2010.00,2009.50,2009.75,205,174,379.00
04/07/2016,15:33,2009.75,2010.00,2009.75,2010.00,97,15,112.00
04/07/2016,15:34,2009.75,2010.00,2009.50,2009.50,41,272,313.00
04/07/2016,15:35,2009.50,2009.50,2009.25,2009.50,95,9,104.00
04/07/2016,15:36,2009.50,2009.75,2009.50,2009.75,105,50,155.00
04/07/2016,15:37,2009.50,2009.75,2009.50,2009.75,196,79,275.00
04/07/2016,15:38,2010.00,2010.00,2009.50,2009.50,54,74,128.00
04/07/2016,15:39,2009.50,2009.50,2009.50,2009.50,0,1,1.00
04/07/2016,15:40,2009.75,2009.75,2009.25,2009.50,45,99,144.00
04/07/2016,15:41,2009.25,2009.75,2009.25,2009.50,89,18,107.00
04/07/2016,15:42,2009.50,2010.00,2009.50,2009.50,149,91,240.00
04/07/2016,15:43,2009.50,2010.00,2009.50,2009.75,80,43,123.00
04/07/2016,15:44,2009.75,2009.75,2009.50,2009.50,0,85,85.00
04/07/2016,15:45,2009.50,2009.75,2009.25,2009.25,2,254,256.00
04/07/2016,15:46,2009.50,2009.50,2009.00,2009.25,21,271,292.00
04/07/2016,15:47,2009.00,2009.25,2009.00,2009.25,9,26,35.00
04/07/2016,15:48,2009.25,2009.25,2009.25,2009.25,114,0,114.00
04/07/2016,15:49,2009.00,2009.25,2009.00,2009.00,59,14,73.00
04/07/2016,15:50,2009.50,2009.50,2009.00,2009.25,18,123,141.00
04/07/2016,15:51,2009.25,2009.25,2009.00,2009.00,9,22,31.00
04/07/2016,15:52,2009.00,2009.25,2009.00,2009.00,5,142,147.00
04/07/2016,15:53,2008.75,2009.25,2008.75,2009.25,76,66,142.00
04/07/2016,15:54,2009.00,2009.00,2008.75,2008.75,9,46,55.00
04/07/2016,15:55,2009.00,2009.00,2008.75,2009.00,37,72,109.00
04/07/2016,15:56,2009.00,2009.75,2009.00,2009.50,375,74,449.00
04/07/2016,15:57,2009.50,2009.50,2008.75,2008.75,68,174,242.00
04/07/2016,15:58,2009.00,2009.50,2009.00,2009.50,150,17,167.00
04/07/2016,15:59,2009.25,2009.75,2009.25,2009.50,58,20,78.00
04/07/2016,16:00,2009.50,2010.00,2009.50,2010.00,266,44,310.00
04/07/2016,17:01,2009.25,2009.25,2007.75,2008.00,215,393,608.00
04/07/2016,17:02,2007.75,2008.25,2007.50,2007.75,98,231,329.00
04/07/2016,17:03,2007.75,2008.00,2007.00,2007.50,121,197,318.00
04/07/2016,17:04,2007.50,2007.50,2007.25,2007.50,135,114,249.00
04/07/2016,17:05,2007.25,2007.75,2007.25,2007.75,144,17,161.00
04/07/2016,17:06,2007.75,2007.75,2007.50,2007.75,68,4,72.00
04/07/2016,17:07,2007.50,2007.75,2007.00,2007.25,14,163,177.00
04/07/2016,17:08,2007.25,2007.50,2007.00,2007.25,45,56,101.00
04/07/2016,17:09,2007.25,2007.25,2006.50,2007.00,41,242,283.00
04/07/2016,17:10,2007.00,2007.00,2006.50,2006.75,52,58,110.00
04/07/2016,17:11,2007.00,2007.00,2006.75,2006.75,151,12,163.00
04/07/2016,17:12,2007.00,2007.00,2006.75,2006.75,37,6,43.00
04/07/2016,17:13,2006.75,2007.00,2006.75,2007.00,57,8,65.00
04/07/2016,17:14,2007.00,2007.00,2006.75,2007.00,127,3,130.00
04/07/2016,17:15,2006.75,2007.25,2006.75,2006.75,145,233,378.00
04/07/2016,17:16,2007.00,2007.00,2006.25,2006.75,80,311,391.00
04/07/2016,17:17,2006.50,2006.75,2006.50,2006.50,3,15,18.00
04/07/2016,17:18,2006.50,2006.50,2006.25,2006.50,3,72,75.00
04/07/2016,17:19,2006.50,2006.50,2006.00,2006.25,152,367,519.00
04/07/2016,17:20,2006.25,2007.25,2006.25,2006.75,273,210,483.00
04/07/2016,17:21,2006.50,2007.00,2006.25,2006.75,150,106,256.00
04/07/2016,17:22,2006.75,2007.00,2006.50,2006.50,23,87,110.00
04/07/2016,17:23,2006.75,2006.75,2006.50,2006.75,76,86,162.00
04/07/2016,17:24,2006.50,2006.75,2006.50,2006.75,11,8,19.00
04/07/2016,17:25,2006.75,2006.75,2006.50,2006.75,47,1,48.00
04/07/2016,17:26,2006.75,2006.75,2006.75,2006.75,71,0,71.00
04/07/2016,17:27,2006.75,2007.00,2006.50,2006.75,19,13,32.00
04/07/2016,17:28,2006.75,2006.75,2006.50,2006.50,8,60,68.00
04/07/2016,17:29,2006.50,2006.50,2006.25,2006.25,26,35,61.00
04/07/2016,17:30,2006.25,2006.50,2006.25,2006.50,40,4,44.00
04/07/2016,17:31,2006.50,2006.50,2006.25,2006.50,23,1,24.00
04/07/2016,17:32,2006.50,2006.50,2006.25,2006.50,35,3,38.00
04/07/2016,17:33,2006.50,2006.50,2006.25,2006.25,10,20,30.00
04/07/2016,17:34,2006.25,2006.25,2005.75,2006.00,112,230,342.00
04/07/2016,17:35,2006.25,2006.75,2006.00,2006.50,106,18,124.00
04/07/2016,17:36,2006.75,2006.75,2006.50,2006.75,134,1,135.00
04/07/2016,17:37,2006.75,2007.00,2006.75,2007.00,95,2,97.00
04/07/2016,17:38,2007.00,2007.25,2006.50,2006.75,58,154,212.00
04/07/2016,17:39,2007.00,2007.00,2006.50,2006.50,40,40,80.00
04/07/2016,17:40,2006.50,2006.75,2006.50,2006.50,11,79,90.00
04/07/2016,17:41,2006.75,2007.00,2006.75,2006.75,13,1,14.00
04/07/2016,17:42,2006.75,2007.25,2006.75,2007.00,51,35,86.00
04/07/2016,17:43,2007.00,2007.00,2006.50,2006.75,33,43,76.00
04/07/2016,17:44,2006.75,2007.00,2006.75,2007.00,50,0,50.00
04/07/2016,17:45,2007.00,2007.00,2006.75,2007.00,23,1,24.00
04/07/2016,17:46,2007.00,2007.00,2006.75,2007.00,33,1,34.00
04/07/2016,17:47,2007.00,2007.25,2006.75,2007.25,66,14,80.00
04/07/2016,17:48,2007.25,2007.25,2007.00,2007.00,28,33,61.00
04/07/2016,17:49,2007.25,2007.25,2007.00,2007.00,111,10,121.00
04/07/2016,17:50,2007.25,2007.25,2006.75,2007.00,26,53,79.00
04/07/2016,17:51,2007.00,2007.25,2006.75,2006.75,28,55,83.00
04/07/2016,17:52,2006.75,2006.75,2006.50,2006.75,16,90,106.00
04/07/2016,17:53,2006.75,2007.00,2006.50,2006.75,14,6,20.00
04/07/2016,17:54,2007.00,2007.00,2006.75,2007.00,16,1,17.00
04/07/2016,17:55,2007.00,2007.00,2007.00,2007.00,16,0,16.00
04/07/2016,17:56,2006.75,2007.00,2006.75,2007.00,1,1,2.00
04/07/2016,17:57,2007.00,2007.00,2006.50,2006.75,74,69,143.00
04/07/2016,17:58,2006.75,2007.00,2006.50,2007.00,62,53,115.00
04/07/2016,17:59,2006.75,2006.75,2006.50,2006.75,25,64,89.00
04/07/2016,18:00,2006.75,2006.75,2006.75,2006.75,2,0,2.00
04/07/2016,18:01,2007.00,2007.50,2006.75,2007.25,123,61,184.00
04/07/2016,18:02,2007.25,2007.50,2007.00,2007.00,23,79,102.00
04/07/2016,18:03,2007.00,2007.00,2006.75,2007.00,8,111,119.00
04/07/2016,18:04,2006.75,2007.00,2006.75,2007.00,13,1,14.00
04/07/2016,18:05,2007.00,2007.00,2007.00,2007.00,25,0,25.00
04/07/2016,18:06,2007.00,2007.25,2007.00,2007.25,69,0,69.00
04/07/2016,18:07,2007.50,2007.50,2007.25,2007.50,14,1,15.00
04/07/2016,18:08,2007.50,2007.50,2007.25,2007.25,2,45,47.00
04/07/2016,18:09,2007.25,2007.25,2007.00,2007.00,0,25,25.00
04/07/2016,18:10,2006.75,2007.00,2006.75,2006.75,1,20,21.00
04/07/2016,18:11,2007.00,2007.25,2007.00,2007.00,53,1,54.00
04/07/2016,18:12,2007.00,2007.00,2007.00,2007.00,0,72,72.00
04/07/2016,18:13,2007.00,2007.00,2007.00,2007.00,0,5,5.00
04/07/2016,18:14,2007.00,2007.00,2006.50,2006.75,28,66,94.00
04/07/2016,18:15,2006.50,2006.75,2006.50,2006.75,22,12,34.00
04/07/2016,18:16,2006.75,2006.75,2006.25,2006.50,64,27,91.00
04/07/2016,18:17,2006.50,2006.75,2006.50,2006.75,53,1,54.00
04/07/2016,18:18,2006.75,2006.75,2006.75,2006.75,3,0,3.00
04/07/2016,18:19,2006.50,2006.75,2006.50,2006.75,2,13,15.00
04/07/2016,18:20,2006.75,2006.75,2006.25,2006.25,2,21,23.00
04/07/2016,18:21,2006.50,2006.50,2006.25,2006.50,31,1,32.00
04/07/2016,18:22,2006.50,2006.50,2006.25,2006.50,60,1,61.00
04/07/2016,18:23,2006.50,2006.75,2006.25,2006.75,49,2,51.00
04/07/2016,18:24,2006.75,2006.75,2006.75,2006.75,74,0,74.00
04/07/2016,18:25,2006.75,2007.00,2006.75,2007.00,23,0,23.00
04/07/2016,18:26,2006.75,2006.75,2006.75,2006.75,0,19,19.00
04/07/2016,18:27,2006.75,2006.75,2006.50,2006.75,5,9,14.00
04/07/2016,18:28,2006.50,2006.75,2006.50,2006.75,13,7,20.00
04/07/2016,18:29,2006.75,2007.00,2006.75,2007.00,22,0,22.00
04/07/2016,18:30,2006.75,2006.75,2006.75,2006.75,0,9,9.00
04/07/2016,18:31,2006.75,2007.00,2006.75,2007.00,4,7,11.00
04/07/2016,18:32,2006.75,2007.00,2006.75,2007.00,12,6,18.00
04/07/2016,18:33,2006.75,2007.00,2006.75,2006.75,1,74,75.00
04/07/2016,18:34,2006.75,2006.75,2006.50,2006.75,63,44,107.00
04/07/2016,18:35,2006.75,2006.75,2006.50,2006.50,14,35,49.00
04/07/2016,18:36,2006.50,2006.75,2006.25,2006.25,1,105,106.00
04/07/2016,18:37,2006.50,2006.75,2006.50,2006.50,24,43,67.00
04/07/2016,18:38,2006.50,2006.75,2006.50,2006.75,9,7,16.00
04/07/2016,18:39,2006.50,2006.75,2006.50,2006.75,9,32,41.00
04/07/2016,18:40,2006.75,2006.75,2006.50,2006.50,10,112,122.00
04/07/2016,18:41,2006.75,2006.75,2006.50,2006.50,1,1,2.00
04/07/2016,18:42,2006.75,2006.75,2006.75,2006.75,12,0,12.00
04/07/2016,18:43,2006.50,2006.50,2006.50,2006.50,0,55,55.00
04/07/2016,18:44,2006.75,2006.75,2006.75,2006.75,1,0,1.00
04/07/2016,18:45,2006.75,2006.75,2006.75,2006.75,25,0,25.00
04/07/2016,18:46,2006.75,2006.75,2006.75,2006.75,161,0,161.00
04/07/2016,18:47,2006.75,2007.00,2006.75,2007.00,87,0,87.00
04/07/2016,18:48,2007.00,2007.00,2006.75,2006.75,144,35,179.00
04/07/2016,18:49,2007.00,2007.00,2006.75,2007.00,15,1,16.00
04/07/2016,18:50,2007.00,2007.00,2006.75,2006.75,67,22,89.00
04/07/2016,18:51,2007.00,2007.00,2006.25,2006.50,171,84,255.00
04/07/2016,18:52,2006.50,2006.50,2006.25,2006.25,0,162,162.00
04/07/2016,18:53,2006.25,2006.25,2005.50,2005.50,19,407,426.00
04/07/2016,18:54,2005.50,2005.75,2005.25,2005.75,205,252,457.00
04/07/2016,18:55,2005.75,2006.00,2005.75,2005.75,163,180,343.00
04/07/2016,18:56,2005.75,2005.75,2005.50,2005.50,8,96,104.00
04/07/2016,18:57,2005.50,2005.50,2005.00,2005.25,54,369,423.00
04/07/2016,18:58,2005.25,2005.25,2005.00,2005.00,187,46,233.00
04/07/2016,18:59,2005.25,2005.50,2005.00,2005.50,298,92,390.00
04/07/2016,19:00,2005.50,2005.50,2005.00,2005.00,233,125,358.00
04/07/2016,19:01,2005.25,2005.50,2005.00,2005.50,192,406,598.00
04/07/2016,19:02,2005.50,2006.25,2005.25,2006.00,381,135,516.00
04/07/2016,19:03,2006.00,2006.50,2005.75,2006.50,200,33,233.00
04/07/2016,19:04,2006.25,2006.50,2006.00,2006.00,70,75,145.00
04/07/2016,19:05,2006.00,2006.25,2005.75,2006.00,59,77,136.00
04/07/2016,19:06,2006.25,2006.25,2005.75,2005.75,89,221,310.00
04/07/2016,19:07,2005.75,2006.25,2005.75,2006.00,188,107,295.00
04/07/2016,19:08,2006.25,2006.75,2006.25,2006.75,215,16,231.00
04/07/2016,19:09,2006.75,2007.50,2006.50,2007.50,532,23,555.00
04/07/2016,19:10,2007.25,2008.25,2007.25,2007.50,298,220,518.00
04/07/2016,19:11,2007.25,2008.25,2007.25,2008.00,309,67,376.00
04/07/2016,19:12,2008.25,2008.50,2008.00,2008.25,161,243,404.00
04/07/2016,19:13,2008.25,2008.75,2008.25,2008.50,78,130,208.00
04/07/2016,19:14,2008.50,2009.00,2008.50,2009.00,339,255,594.00
04/07/2016,19:15,2009.00,2009.00,2008.25,2008.75,77,107,184.00
04/07/2016,19:16,2008.50,2009.00,2008.00,2009.00,136,197,333.00
04/07/2016,19:17,2009.00,2009.00,2008.75,2008.75,40,106,146.00
04/07/2016,19:18,2008.75,2009.25,2008.75,2009.25,215,43,258.00
04/07/2016,19:19,2009.00,2009.25,2008.75,2009.25,144,59,203.00
04/07/2016,19:20,2009.25,2009.25,2008.75,2009.25,119,58,177.00
04/07/2016,19:21,2009.25,2009.50,2009.00,2009.25,350,22,372.00
04/07/2016,19:22,2009.50,2009.50,2009.00,2009.00,8,144,152.00
04/07/2016,19:23,2009.00,2009.00,2008.50,2008.50,11,123,134.00
04/07/2016,19:24,2008.75,2009.00,2008.50,2008.75,51,64,115.00
04/07/2016,19:25,2008.50,2008.75,2008.25,2008.50,44,58,102.00
04/07/2016,19:26,2008.50,2008.75,2008.50,2008.75,41,2,43.00
04/07/2016,19:27,2008.50,2008.75,2008.50,2008.75,10,3,13.00
04/07/2016,19:28,2008.50,2008.50,2008.25,2008.25,23,119,142.00
04/07/2016,19:29,2008.25,2008.75,2008.25,2008.50,159,115,274.00
04/07/2016,19:30,2008.50,2008.50,2008.00,2008.25,13,83,96.00
04/07/2016,19:31,2008.25,2008.25,2007.50,2007.50,74,190,264.00
04/07/2016,19:32,2007.50,2007.75,2007.50,2007.75,14,42,56.00
04/07/2016,19:33,2007.50,2007.75,2007.25,2007.50,41,177,218.00
04/07/2016,19:34,2007.25,2007.50,2007.25,2007.50,55,26,81.00
04/07/2016,19:35,2007.75,2008.00,2007.50,2007.75,53,53,106.00
04/07/2016,19:36,2007.75,2007.75,2007.50,2007.75,21,84,105.00
04/07/2016,19:37,2007.75,2007.75,2007.50,2007.75,28,48,76.00
04/07/2016,19:38,2007.50,2007.75,2007.25,2007.50,36,126,162.00
04/07/2016,19:39,2007.50,2007.50,2007.00,2007.25,19,68,87.00
04/07/2016,19:40,2007.25,2007.50,2006.75,2007.25,74,62,136.00
04/07/2016,19:41,2007.25,2007.25,2007.00,2007.00,31,108,139.00
04/07/2016,19:42,2007.00,2007.50,2007.00,2007.25,34,30,64.00
04/07/2016,19:43,2007.50,2007.50,2007.25,2007.25,40,29,69.00
04/07/2016,19:44,2007.25,2007.75,2007.00,2007.75,97,50,147.00
04/07/2016,19:45,2007.75,2008.25,2007.75,2008.00,112,109,221.00
04/07/2016,19:46,2008.00,2008.00,2007.50,2007.50,7,177,184.00
04/07/2016,19:47,2007.50,2007.75,2007.50,2007.50,19,46,65.00
04/07/2016,19:48,2007.75,2007.75,2007.25,2007.75,59,21,80.00
04/07/2016,19:49,2008.00,2008.25,2007.75,2008.00,50,31,81.00
04/07/2016,19:50,2008.00,2008.50,2007.75,2007.75,88,69,157.00
04/07/2016,19:51,2007.75,2008.75,2007.75,2008.75,95,2,97.00
04/07/2016,19:52,2008.50,2008.75,2008.25,2008.50,42,92,134.00
04/07/2016,19:53,2008.50,2009.00,2008.25,2008.75,93,21,114.00
04/07/2016,19:54,2008.75,2008.75,2008.50,2008.75,33,106,139.00
04/07/2016,19:55,2008.75,2008.75,2008.50,2008.75,23,1,24.00
04/07/2016,19:56,2008.50,2008.75,2008.50,2008.75,72,36,108.00
04/07/2016,19:57,2008.75,2008.75,2008.50,2008.50,13,24,37.00
04/07/2016,19:58,2008.50,2008.50,2008.25,2008.50,6,124,130.00
04/07/2016,19:59,2008.50,2008.50,2008.25,2008.25,3,8,11.00
04/07/2016,20:00,2008.25,2008.75,2008.25,2008.25,42,64,106.00
04/07/2016,20:01,2008.50,2008.50,2008.25,2008.50,12,81,93.00
04/07/2016,20:02,2008.50,2008.75,2008.50,2008.75,68,0,68.00
04/07/2016,20:03,2008.75,2009.00,2008.50,2009.00,264,7,271.00
04/07/2016,20:04,2009.00,2009.25,2009.00,2009.25,178,2,180.00
04/07/2016,20:05,2009.25,2009.25,2008.75,2009.00,113,26,139.00
04/07/2016,20:06,2009.00,2009.00,2008.75,2009.00,51,1,52.00
04/07/2016,20:07,2009.00,2009.50,2009.00,2009.25,267,153,420.00
04/07/2016,20:08,2009.25,2009.50,2009.25,2009.50,65,23,88.00
04/07/2016,20:09,2009.25,2009.75,2009.25,2009.75,202,13,215.00
04/07/2016,20:10,2009.50,2010.25,2009.50,2010.00,487,64,551.00
04/07/2016,20:11,2010.25,2010.25,2009.75,2010.00,57,73,130.00
04/07/2016,20:12,2010.00,2010.00,2009.75,2010.00,8,21,29.00
04/07/2016,20:13,2009.75,2010.25,2009.75,2009.75,58,123,181.00
04/07/2016,20:14,2009.75,2010.00,2009.50,2009.50,104,57,161.00
04/07/2016,20:15,2009.75,2010.00,2009.50,2009.75,31,6,37.00
04/07/2016,20:16,2010.00,2010.00,2009.75,2010.00,133,13,146.00
04/07/2016,20:17,2009.75,2010.25,2009.75,2010.00,67,129,196.00
04/07/2016,20:18,2010.25,2010.50,2010.00,2010.50,149,105,254.00
04/07/2016,20:19,2010.25,2010.50,2010.25,2010.25,17,80,97.00
04/07/2016,20:20,2010.25,2010.25,2010.00,2010.25,77,73,150.00
04/07/2016,20:21,2010.25,2010.50,2010.25,2010.50,105,0,105.00
04/07/2016,20:22,2010.50,2010.75,2010.50,2010.50,51,8,59.00
04/07/2016,20:23,2010.50,2010.75,2010.25,2010.25,47,166,213.00
04/07/2016,20:24,2010.00,2010.00,2009.25,2009.75,143,332,475.00
04/07/2016,20:25,2009.50,2009.75,2009.00,2009.50,154,127,281.00
04/07/2016,20:26,2009.25,2009.75,2009.25,2009.50,60,69,129.00
04/07/2016,20:27,2009.50,2009.50,2009.00,2009.25,7,153,160.00
04/07/2016,20:28,2009.25,2009.50,2009.00,2009.50,144,42,186.00
04/07/2016,20:29,2009.25,2009.50,2009.00,2009.25,60,53,113.00
04/07/2016,20:30,2009.50,2009.75,2009.25,2009.25,48,128,176.00
04/07/2016,20:31,2009.50,2010.25,2009.25,2009.75,192,304,496.00
04/07/2016,20:32,2009.75,2010.50,2009.75,2009.75,189,159,348.00
04/07/2016,20:33,2009.75,2010.25,2009.75,2010.00,157,43,200.00
04/07/2016,20:34,2010.00,2010.00,2009.75,2009.75,1,82,83.00
04/07/2016,20:35,2009.50,2009.75,2009.25,2009.50,40,65,105.00
04/07/2016,20:36,2009.75,2010.00,2009.75,2009.75,114,44,158.00
04/07/2016,20:37,2009.75,2010.00,2009.50,2009.75,17,83,100.00
04/07/2016,20:38,2009.50,2010.00,2009.50,2009.75,232,60,292.00
04/07/2016,20:39,2009.75,2010.00,2009.50,2010.00,139,16,155.00
04/07/2016,20:40,2009.75,2009.75,2009.00,2009.25,4,244,248.00
04/07/2016,20:41,2009.25,2009.75,2009.25,2009.75,211,40,251.00
04/07/2016,20:42,2009.75,2011.00,2009.75,2011.00,448,41,489.00
04/07/2016,20:43,2010.75,2011.00,2010.50,2010.75,161,92,253.00
04/07/2016,20:44,2010.75,2011.25,2010.75,2011.25,122,140,262.00
04/07/2016,20:45,2011.25,2011.75,2011.00,2011.25,298,90,388.00
04/07/2016,20:46,2011.50,2012.25,2011.25,2012.00,239,68,307.00
04/07/2016,20:47,2012.00,2012.25,2011.75,2012.00,102,149,251.00
04/07/2016,20:48,2011.75,2012.00,2011.50,2011.50,98,87,185.00
04/07/2016,20:49,2011.50,2012.25,2011.50,2012.00,307,64,371.00
04/07/2016,20:50,2012.25,2012.75,2012.00,2012.25,341,323,664.00
04/07/2016,20:51,2011.75,2012.00,2011.75,2011.75,128,25,153.00
04/07/2016,20:52,2011.75,2012.00,2011.50,2011.75,42,136,178.00
04/07/2016,20:53,2011.75,2011.75,2011.50,2011.75,10,180,190.00
04/07/2016,20:54,2011.50,2011.75,2011.50,2011.75,55,123,178.00
04/07/2016,20:55,2011.50,2011.75,2011.50,2011.75,4,31,35.00
04/07/2016,20:56,2011.75,2011.75,2011.50,2011.50,7,22,29.00
04/07/2016,20:57,2011.50,2011.75,2011.25,2011.50,66,74,140.00
04/07/2016,20:58,2011.75,2012.00,2011.50,2011.75,113,36,149.00
04/07/2016,20:59,2011.50,2012.00,2011.50,2011.75,29,65,94.00
04/07/2016,21:00,2011.75,2012.00,2011.75,2012.00,50,12,62.00
04/07/2016,21:01,2012.00,2012.50,2012.00,2012.25,125,31,156.00
04/07/2016,21:02,2012.00,2012.50,2012.00,2012.25,50,23,73.00
04/07/2016,21:03,2012.25,2012.50,2012.00,2012.50,116,18,134.00
04/07/2016,21:04,2012.25,2012.50,2012.25,2012.25,7,132,139.00
04/07/2016,21:05,2012.25,2012.25,2012.00,2012.25,50,73,123.00
04/07/2016,21:06,2012.25,2012.50,2012.00,2012.50,50,7,57.00
04/07/2016,21:07,2012.50,2012.50,2012.25,2012.50,16,89,105.00
04/07/2016,21:08,2012.25,2012.50,2012.25,2012.50,238,26,264.00
04/07/2016,21:09,2012.50,2012.50,2012.25,2012.25,80,2,82.00
04/07/2016,21:10,2012.50,2012.50,2012.00,2012.00,65,162,227.00
04/07/2016,21:11,2012.25,2012.25,2011.75,2011.75,136,61,197.00
04/07/2016,21:12,2011.75,2012.25,2011.75,2012.00,92,16,108.00
04/07/2016,21:13,2012.00,2012.25,2012.00,2012.25,5,42,47.00
04/07/2016,21:14,2012.00,2012.25,2012.00,2012.00,3,29,32.00
04/07/2016,21:15,2012.00,2012.25,2012.00,2012.25,65,28,93.00
04/07/2016,21:16,2012.50,2012.50,2012.25,2012.25,20,35,55.00
04/07/2016,21:17,2012.25,2012.25,2011.25,2011.75,3,502,505.00
04/07/2016,21:18,2011.75,2011.75,2011.00,2011.00,76,117,193.00
04/07/2016,21:19,2011.25,2011.50,2011.00,2011.25,107,51,158.00
04/07/2016,21:20,2011.25,2011.25,2011.00,2011.00,5,32,37.00
04/07/2016,21:21,2011.00,2011.25,2010.75,2011.00,100,135,235.00
04/07/2016,21:22,2010.75,2011.25,2010.75,2011.00,38,10,48.00
04/07/2016,21:23,2011.00,2011.25,2011.00,2011.25,13,3,16.00
04/07/2016,21:24,2011.25,2011.50,2011.25,2011.50,100,102,202.00
04/07/2016,21:25,2011.50,2011.50,2011.25,2011.50,75,43,118.00
04/07/2016,21:26,2011.50,2011.75,2011.50,2011.50,20,34,54.00
04/07/2016,21:27,2011.50,2011.50,2011.50,2011.50,0,99,99.00
04/07/2016,21:28,2011.50,2011.75,2011.50,2011.50,3,19,22.00
04/07/2016,21:29,2011.50,2011.50,2011.50,2011.50,0,43,43.00
04/07/2016,21:30,2011.50,2011.75,2011.50,2011.50,5,31,36.00
04/07/2016,21:31,2011.50,2011.75,2011.50,2011.75,5,47,52.00
04/07/2016,21:32,2011.50,2011.50,2011.25,2011.50,24,17,41.00
04/07/2016,21:33,2011.75,2011.75,2011.50,2011.50,8,39,47.00
04/07/2016,21:34,2011.50,2011.50,2011.25,2011.50,2,49,51.00
04/07/2016,21:35,2011.25,2012.00,2011.25,2012.00,146,31,177.00
04/07/2016,21:36,2012.00,2012.50,2012.00,2012.00,109,16,125.00
04/07/2016,21:37,2012.00,2012.50,2011.75,2012.50,67,32,99.00
04/07/2016,21:38,2012.25,2012.25,2012.25,2012.25,0,53,53.00
04/07/2016,21:39,2012.25,2012.25,2012.25,2012.25,0,22,22.00
04/07/2016,21:40,2012.00,2012.25,2012.00,2012.25,4,2,6.00
04/07/2016,21:41,2012.25,2012.25,2012.00,2012.00,40,30,70.00
04/07/2016,21:42,2012.00,2012.00,2011.75,2011.75,1,75,76.00
04/07/2016,21:43,2012.00,2012.00,2011.75,2011.75,9,77,86.00
04/07/2016,21:44,2011.75,2011.75,2011.50,2011.50,4,55,59.00
04/07/2016,21:45,2011.75,2011.75,2011.25,2011.50,75,38,113.00
04/07/2016,21:46,2011.75,2011.75,2011.25,2011.25,3,62,65.00
04/07/2016,21:47,2011.25,2011.25,2011.00,2011.25,5,119,124.00
04/07/2016,21:48,2011.00,2011.25,2011.00,2011.00,6,103,109.00
04/07/2016,21:49,2010.75,2011.00,2010.75,2011.00,14,17,31.00
04/07/2016,21:50,2011.00,2011.00,2010.25,2010.25,24,199,223.00
04/07/2016,21:51,2010.25,2010.50,2010.00,2010.25,30,78,108.00
04/07/2016,21:52,2010.25,2010.50,2010.00,2010.00,31,62,93.00
04/07/2016,21:53,2010.25,2010.50,2010.00,2010.25,50,23,73.00
04/07/2016,21:54,2010.25,2010.50,2010.25,2010.25,33,73,106.00
04/07/2016,21:55,2010.25,2010.50,2010.25,2010.25,3,22,25.00
04/07/2016,21:56,2010.25,2010.25,2010.00,2010.25,17,122,139.00
04/07/2016,21:57,2010.25,2010.25,2009.75,2009.75,32,156,188.00
04/07/2016,21:58,2010.00,2010.00,2009.75,2010.00,54,2,56.00
04/07/2016,21:59,2010.00,2010.25,2010.00,2010.25,64,1,65.00
04/07/2016,22:00,2010.25,2010.25,2010.00,2010.25,40,12,52.00
04/07/2016,22:01,2010.50,2010.50,2010.00,2010.25,44,23,67.00
04/07/2016,22:02,2010.25,2010.50,2010.25,2010.50,54,10,64.00
04/07/2016,22:03,2010.50,2010.50,2010.25,2010.25,4,58,62.00
04/07/2016,22:04,2010.00,2010.00,2009.50,2009.50,20,176,196.00
04/07/2016,22:05,2009.75,2009.75,2009.25,2009.50,30,42,72.00
04/07/2016,22:06,2009.25,2009.50,2009.25,2009.50,58,120,178.00
04/07/2016,22:07,2009.50,2010.00,2009.50,2010.00,116,2,118.00
04/07/2016,22:08,2010.00,2010.00,2009.75,2010.00,44,1,45.00
04/07/2016,22:09,2010.25,2010.25,2010.00,2010.00,57,38,95.00
04/07/2016,22:10,2010.00,2010.00,2010.00,2010.00,0,11,11.00
04/07/2016,22:11,2010.00,2010.25,2009.75,2009.75,3,75,78.00
04/07/2016,22:12,2010.00,2010.25,2009.75,2010.25,53,1,54.00
04/07/2016,22:13,2010.25,2010.25,2010.25,2010.25,33,0,33.00
04/07/2016,22:14,2010.25,2010.25,2010.00,2010.00,10,19,29.00
04/07/2016,22:15,2010.25,2010.50,2010.25,2010.50,28,24,52.00
04/07/2016,22:16,2010.50,2010.50,2010.25,2010.25,91,41,132.00
04/07/2016,22:17,2010.25,2010.75,2010.25,2010.50,94,41,135.00
04/07/2016,22:18,2010.50,2010.50,2010.25,2010.25,0,34,34.00
04/07/2016,22:19,2010.25,2010.50,2010.00,2010.50,55,6,61.00
04/07/2016,22:20,2010.50,2010.75,2010.50,2010.50,52,4,56.00
04/07/2016,22:21,2010.50,2010.75,2010.50,2010.50,5,59,64.00
04/07/2016,22:22,2010.50,2010.75,2010.50,2010.50,1,6,7.00
04/07/2016,22:23,2010.50,2010.75,2010.50,2010.75,15,18,33.00
04/07/2016,22:24,2010.75,2011.00,2010.50,2011.00,113,61,174.00
04/07/2016,22:25,2011.00,2011.00,2011.00,2011.00,32,0,32.00
04/07/2016,22:26,2010.75,2011.00,2010.75,2011.00,17,31,48.00
04/07/2016,22:27,2011.00,2011.00,2010.75,2011.00,15,25,40.00
04/07/2016,22:28,2011.00,2011.00,2010.50,2010.75,32,156,188.00
04/07/2016,22:29,2010.75,2010.75,2010.25,2010.25,24,14,38.00
04/07/2016,22:30,2010.25,2010.50,2010.25,2010.25,8,11,19.00
04/07/2016,22:31,2010.25,2011.75,2010.25,2011.75,316,40,356.00
04/07/2016,22:32,2011.50,2012.00,2011.25,2011.25,199,270,469.00
04/07/2016,22:33,2011.50,2011.50,2011.00,2011.00,53,27,80.00
04/07/2016,22:34,2011.25,2011.25,2011.00,2011.00,18,26,44.00
04/07/2016,22:35,2011.25,2011.25,2010.50,2010.75,44,50,94.00
04/07/2016,22:36,2011.00,2011.25,2011.00,2011.00,52,14,66.00
04/07/2016,22:37,2011.00,2011.25,2010.75,2011.25,53,17,70.00
04/07/2016,22:38,2011.25,2011.25,2011.00,2011.00,17,18,35.00
04/07/2016,22:39,2011.00,2011.00,2010.50,2010.50,44,17,61.00
04/07/2016,22:40,2010.75,2010.75,2010.25,2010.50,37,36,73.00
04/07/2016,22:41,2010.50,2010.75,2010.50,2010.75,62,1,63.00
04/07/2016,22:42,2010.75,2010.75,2010.50,2010.50,4,32,36.00
04/07/2016,22:43,2010.50,2010.50,2010.00,2010.25,4,48,52.00
04/07/2016,22:44,2010.00,2010.00,2009.75,2009.75,9,125,134.00
04/07/2016,22:45,2010.00,2010.25,2010.00,2010.25,66,5,71.00
04/07/2016,22:46,2010.25,2010.50,2010.00,2010.00,41,13,54.00
04/07/2016,22:47,2010.25,2010.50,2010.00,2010.00,23,48,71.00
04/07/2016,22:48,2010.25,2010.50,2010.25,2010.50,17,0,17.00
04/07/2016,22:49,2010.50,2010.50,2010.50,2010.50,27,0,27.00
04/07/2016,22:50,2010.75,2010.75,2010.50,2010.50,8,26,34.00
04/07/2016,22:51,2010.75,2011.25,2010.75,2011.25,133,1,134.00
04/07/2016,22:52,2011.25,2011.25,2011.25,2011.25,14,0,14.00
04/07/2016,22:53,2011.25,2011.25,2010.75,2010.75,51,112,163.00
04/07/2016,22:54,2010.75,2011.00,2010.75,2010.75,1,9,10.00
04/07/2016,22:55,2010.75,2011.00,2010.75,2011.00,25,2,27.00
04/07/2016,22:56,2011.25,2011.50,2011.25,2011.25,31,15,46.00
04/07/2016,22:57,2011.50,2011.50,2011.25,2011.50,18,2,20.00
04/07/2016,22:58,2011.50,2011.50,2011.50,2011.50,77,0,77.00
04/07/2016,22:59,2011.50,2011.75,2011.50,2011.50,4,27,31.00
04/07/2016,23:00,2011.25,2011.75,2011.00,2011.50,9,83,92.00
04/07/2016,23:01,2011.50,2011.75,2011.25,2011.50,95,27,122.00
04/07/2016,23:02,2011.75,2011.75,2011.50,2011.50,5,45,50.00
04/07/2016,23:03,2011.50,2011.75,2011.50,2011.75,3,22,25.00
04/07/2016,23:04,2011.75,2011.75,2011.75,2011.75,57,0,57.00
04/07/2016,23:05,2012.00,2012.00,2011.75,2011.75,13,26,39.00
04/07/2016,23:06,2011.75,2012.00,2011.50,2011.75,25,17,42.00
04/07/2016,23:07,2011.75,2012.25,2011.75,2012.25,56,8,64.00
04/07/2016,23:08,2012.25,2012.25,2011.75,2011.75,5,36,41.00
04/07/2016,23:09,2012.00,2012.00,2011.75,2011.75,4,39,43.00
04/07/2016,23:10,2011.75,2012.00,2011.75,2012.00,33,3,36.00
04/07/2016,23:11,2012.00,2012.00,2011.75,2011.75,23,6,29.00
04/07/2016,23:12,2012.00,2012.50,2012.00,2012.25,137,40,177.00
04/07/2016,23:13,2012.50,2013.25,2012.50,2013.25,638,2,640.00
04/07/2016,23:14,2013.00,2013.50,2013.00,2013.00,156,42,198.00
04/07/2016,23:15,2013.00,2013.25,2012.75,2012.75,12,56,68.00
04/07/2016,23:16,2013.00,2013.25,2013.00,2013.25,95,2,97.00
04/07/2016,23:17,2013.25,2013.50,2013.00,2013.00,73,48,121.00
04/07/2016,23:18,2013.25,2013.25,2013.25,2013.25,3,0,3.00
04/07/2016,23:19,2013.25,2013.25,2013.00,2013.00,3,2,5.00
04/07/2016,23:20,2013.00,2013.25,2013.00,2013.00,5,32,37.00
04/07/2016,23:21,2013.25,2013.50,2013.00,2013.25,159,45,204.00
04/07/2016,23:22,2013.25,2014.50,2013.25,2014.25,851,101,952.00
04/07/2016,23:23,2014.25,2014.50,2014.00,2014.25,146,253,399.00
04/07/2016,23:24,2014.25,2015.25,2014.25,2015.25,662,87,749.00
04/07/2016,23:25,2014.75,2015.00,2014.50,2014.75,219,239,458.00
04/07/2016,23:26,2015.00,2015.75,2015.00,2015.75,731,53,784.00
04/07/2016,23:27,2015.50,2016.25,2015.50,2015.75,444,83,527.00
04/07/2016,23:28,2015.75,2016.00,2015.50,2015.75,118,273,391.00
04/07/2016,23:29,2015.50,2015.75,2015.25,2015.50,21,180,201.00
04/07/2016,23:30,2015.50,2015.50,2015.00,2015.25,46,177,223.00
04/07/2016,23:31,2015.50,2015.75,2015.00,2015.25,31,158,189.00
04/07/2016,23:32,2015.25,2015.25,2014.75,2015.25,168,204,372.00
04/07/2016,23:33,2015.25,2015.25,2015.00,2015.25,70,5,75.00
04/07/2016,23:34,2015.00,2015.25,2015.00,2015.25,7,64,71.00
04/07/2016,23:35,2015.00,2015.00,2014.75,2015.00,37,143,180.00
04/07/2016,23:36,2014.75,2015.25,2014.75,2015.00,228,21,249.00
04/07/2016,23:37,2015.00,2015.25,2015.00,2015.25,7,5,12.00
04/07/2016,23:38,2015.00,2015.25,2015.00,2015.25,75,16,91.00
04/07/2016,23:39,2015.25,2015.25,2015.00,2015.25,46,79,125.00
04/07/2016,23:40,2015.25,2015.25,2014.75,2015.00,49,92,141.00
04/07/2016,23:41,2015.25,2015.25,2015.00,2015.00,24,99,123.00
04/07/2016,23:42,2015.25,2015.25,2015.00,2015.25,5,64,69.00
04/07/2016,23:43,2015.25,2016.00,2015.25,2015.50,172,66,238.00
04/07/2016,23:44,2015.50,2016.00,2015.50,2016.00,28,9,37.00
04/07/2016,23:45,2015.75,2016.25,2015.75,2016.00,128,49,177.00
04/07/2016,23:46,2016.25,2016.50,2016.00,2016.00,119,94,213.00
04/07/2016,23:47,2016.00,2016.00,2015.50,2015.75,5,111,116.00
04/07/2016,23:48,2015.75,2016.00,2015.50,2015.50,23,73,96.00
04/07/2016,23:49,2015.25,2015.50,2015.00,2015.50,76,82,158.00
04/07/2016,23:50,2015.25,2015.50,2015.00,2015.50,52,48,100.00
04/07/2016,23:51,2015.50,2015.75,2015.00,2015.00,17,35,52.00
04/07/2016,23:52,2015.25,2015.25,2015.00,2015.25,7,9,16.00
04/07/2016,23:53,2015.25,2015.25,2015.00,2015.00,3,6,9.00
04/07/2016,23:54,2015.25,2015.25,2014.75,2015.00,14,39,53.00
04/07/2016,23:55,2015.00,2015.00,2014.75,2015.00,15,37,52.00
04/07/2016,23:56,2015.00,2015.25,2015.00,2015.00,51,9,60.00
04/07/2016,23:57,2015.00,2015.50,2015.00,2015.25,51,66,117.00
04/07/2016,23:58,2015.25,2015.25,2015.00,2015.00,6,5,11.00
04/07/2016,23:59,2015.25,2015.25,2015.00,2015.25,15,3,18.00
04/08/2016,00:00,2015.25,2015.50,2015.25,2015.25,42,33,75.00
04/08/2016,00:01,2015.00,2015.50,2015.00,2015.50,167,141,308.00
04/08/2016,00:02,2015.25,2015.75,2015.25,2015.50,27,8,35.00
04/08/2016,00:03,2015.50,2015.75,2015.25,2015.50,32,45,77.00
04/08/2016,00:04,2015.50,2015.50,2015.25,2015.50,14,30,44.00
04/08/2016,00:05,2015.50,2015.50,2015.25,2015.25,3,5,8.00
04/08/2016,00:06,2015.50,2016.25,2015.50,2016.25,166,21,187.00
04/08/2016,00:07,2016.25,2016.25,2015.75,2016.00,84,102,186.00
04/08/2016,00:08,2016.00,2016.50,2016.00,2016.25,109,114,223.00
04/08/2016,00:09,2016.25,2016.50,2016.00,2016.25,7,69,76.00
04/08/2016,00:10,2016.00,2016.50,2016.00,2016.50,45,69,114.00
04/08/2016,00:11,2016.25,2017.50,2016.25,2017.25,1029,257,1286.00
04/08/2016,00:12,2017.25,2017.75,2017.25,2017.50,141,113,254.00
04/08/2016,00:13,2017.50,2018.25,2017.50,2018.00,676,405,1081.00
04/08/2016,00:14,2018.00,2018.25,2017.75,2018.00,87,63,150.00
04/08/2016,00:15,2017.75,2018.25,2017.50,2017.75,54,99,153.00
04/08/2016,00:16,2017.50,2017.75,2017.50,2017.75,83,29,112.00
04/08/2016,00:17,2017.75,2018.00,2017.75,2017.75,81,21,102.00
04/08/2016,00:18,2017.75,2017.75,2017.50,2017.50,0,120,120.00
04/08/2016,00:19,2017.50,2017.75,2017.50,2017.75,52,13,65.00
04/08/2016,00:20,2017.75,2018.00,2017.50,2018.00,64,6,70.00
04/08/2016,00:21,2018.00,2018.75,2018.00,2018.50,463,82,545.00
04/08/2016,00:22,2018.50,2018.50,2018.25,2018.50,62,177,239.00
04/08/2016,00:23,2018.50,2018.50,2018.00,2018.25,33,42,75.00
04/08/2016,00:24,2018.50,2018.75,2018.25,2018.75,176,49,225.00
04/08/2016,00:25,2018.50,2018.75,2018.00,2018.50,198,187,385.00
04/08/2016,00:26,2018.75,2018.75,2018.25,2018.75,143,136,279.00
04/08/2016,00:27,2018.50,2019.50,2018.50,2018.75,487,168,655.00
04/08/2016,00:28,2018.50,2018.75,2018.50,2018.50,124,18,142.00
04/08/2016,00:29,2018.50,2018.75,2018.25,2018.25,3,59,62.00
04/08/2016,00:30,2018.25,2019.00,2018.25,2018.75,281,186,467.00
04/08/2016,00:31,2018.75,2019.00,2018.50,2018.50,140,114,254.00
04/08/2016,00:32,2018.50,2018.75,2018.25,2018.50,97,46,143.00
04/08/2016,00:33,2018.25,2018.50,2018.25,2018.25,11,88,99.00
04/08/2016,00:34,2018.25,2018.50,2018.25,2018.50,133,64,197.00
04/08/2016,00:35,2018.75,2018.75,2018.25,2018.25,4,161,165.00
04/08/2016,00:36,2018.25,2018.50,2018.00,2018.25,202,395,597.00
04/08/2016,00:37,2018.25,2018.50,2018.00,2018.00,4,98,102.00
04/08/2016,00:38,2018.00,2018.25,2017.75,2018.00,80,81,161.00
04/08/2016,00:39,2018.00,2018.25,2017.75,2018.25,65,63,128.00
04/08/2016,00:40,2018.00,2018.50,2018.00,2018.25,46,36,82.00
04/08/2016,00:41,2018.25,2018.50,2018.00,2018.00,9,63,72.00
04/08/2016,00:42,2018.00,2018.25,2017.75,2017.75,9,158,167.00
04/08/2016,00:43,2017.75,2017.75,2017.50,2017.50,0,71,71.00
04/08/2016,00:44,2017.50,2017.75,2017.50,2017.75,51,51,102.00
04/08/2016,00:45,2017.75,2017.75,2017.50,2017.75,21,46,67.00
04/08/2016,00:46,2017.75,2017.75,2017.25,2017.50,35,145,180.00
04/08/2016,00:47,2017.25,2017.50,2017.25,2017.50,3,18,21.00
04/08/2016,00:48,2017.50,2017.50,2017.25,2017.25,39,50,89.00
04/08/2016,00:49,2017.00,2017.25,2017.00,2017.00,6,16,22.00
04/08/2016,00:50,2017.00,2017.25,2016.25,2016.25,7,483,490.00
04/08/2016,00:51,2016.50,2017.25,2016.50,2017.25,148,21,169.00
04/08/2016,00:52,2017.25,2017.50,2017.25,2017.25,131,145,276.00
04/08/2016,00:53,2017.00,2017.25,2016.75,2017.00,31,33,64.00
04/08/2016,00:54,2017.25,2017.25,2017.00,2017.00,48,51,99.00
04/08/2016,00:55,2016.75,2017.00,2016.50,2016.50,105,74,179.00
04/08/2016,00:56,2016.75,2017.00,2016.50,2016.50,17,56,73.00
04/08/2016,00:57,2016.50,2016.50,2016.00,2016.00,54,79,133.00
04/08/2016,00:58,2016.25,2016.50,2016.00,2016.25,83,30,113.00
04/08/2016,00:59,2016.50,2016.50,2015.25,2015.75,144,385,529.00
04/08/2016,01:00,2015.50,2015.75,2014.75,2015.50,292,519,811.00
04/08/2016,01:01,2015.50,2016.25,2015.50,2016.00,512,291,803.00
04/08/2016,01:02,2016.00,2016.75,2016.00,2016.50,295,286,581.00
04/08/2016,01:03,2016.50,2016.50,2016.00,2016.25,211,112,323.00
04/08/2016,01:04,2016.25,2016.75,2016.00,2016.50,89,111,200.00
04/08/2016,01:05,2016.50,2016.75,2016.50,2016.50,66,178,244.00
04/08/2016,01:06,2016.75,2017.25,2016.75,2017.25,295,21,316.00
04/08/2016,01:07,2017.25,2017.25,2016.75,2017.00,332,109,441.00
04/08/2016,01:08,2016.75,2017.25,2016.75,2017.25,234,63,297.00
04/08/2016,01:09,2017.25,2018.00,2017.00,2017.75,675,272,947.00
04/08/2016,01:10,2017.50,2018.00,2017.50,2017.75,219,39,258.00
04/08/2016,01:11,2017.75,2018.00,2017.50,2017.50,13,287,300.00
04/08/2016,01:12,2017.50,2017.50,2017.25,2017.25,2,215,217.00
04/08/2016,01:13,2017.25,2017.50,2017.25,2017.50,163,194,357.00
04/08/2016,01:14,2017.50,2018.00,2017.50,2018.00,637,217,854.00
04/08/2016,01:15,2018.00,2018.25,2017.75,2018.00,209,271,480.00
04/08/2016,01:16,2018.25,2018.25,2017.75,2017.75,73,34,107.00
04/08/2016,01:17,2017.75,2018.00,2017.75,2017.75,50,43,93.00
04/08/2016,01:18,2017.75,2018.00,2017.75,2018.00,34,9,43.00
04/08/2016,01:19,2018.00,2018.50,2018.00,2018.25,465,124,589.00
04/08/2016,01:20,2018.25,2018.25,2018.00,2018.00,6,49,55.00
04/08/2016,01:21,2018.00,2018.25,2017.50,2017.50,21,423,444.00
04/08/2016,01:22,2017.50,2018.00,2017.50,2018.00,343,14,357.00
04/08/2016,01:23,2018.00,2018.25,2017.75,2018.25,90,3,93.00
04/08/2016,01:24,2018.00,2018.00,2017.75,2018.00,20,66,86.00
04/08/2016,01:25,2018.25,2018.50,2018.00,2018.00,65,120,185.00
04/08/2016,01:26,2018.00,2018.00,2017.50,2017.50,153,377,530.00
04/08/2016,01:27,2017.50,2018.00,2017.50,2017.75,50,161,211.00
04/08/2016,01:28,2017.50,2017.50,2017.50,2017.50,0,59,59.00
04/08/2016,01:29,2017.50,2017.75,2017.50,2017.50,6,58,64.00
04/08/2016,01:30,2017.75,2017.75,2017.00,2017.00,35,115,150.00
04/08/2016,01:31,2017.00,2017.50,2017.00,2017.25,321,55,376.00
04/08/2016,01:32,2017.25,2017.25,2017.25,2017.25,0,33,33.00
04/08/2016,01:33,2017.25,2017.25,2016.75,2017.00,122,111,233.00
04/08/2016,01:34,2017.25,2017.25,2017.00,2017.00,12,179,191.00
04/08/2016,01:35,2017.00,2017.25,2016.50,2016.50,1,182,183.00
04/08/2016,01:36,2016.25,2016.75,2016.25,2016.50,54,158,212.00
04/08/2016,01:37,2016.75,2017.00,2016.75,2016.75,80,5,85.00
04/08/2016,01:38,2016.75,2017.25,2016.75,2017.25,155,44,199.00
04/08/2016,01:39,2017.25,2017.25,2017.00,2017.00,21,61,82.00
04/08/2016,01:40,2016.75,2017.00,2016.75,2016.75,1,133,134.00
04/08/2016,01:41,2016.75,2016.75,2016.50,2016.75,1,117,118.00
04/08/2016,01:42,2016.50,2016.75,2016.50,2016.50,2,32,34.00
04/08/2016,01:43,2016.50,2017.50,2016.50,2017.50,244,101,345.00
04/08/2016,01:44,2017.25,2017.75,2017.25,2017.25,77,225,302.00
04/08/2016,01:45,2017.25,2017.50,2017.00,2017.25,88,177,265.00
04/08/2016,01:46,2017.00,2017.25,2017.00,2017.00,12,79,91.00
04/08/2016,01:47,2016.75,2017.00,2016.50,2016.75,49,175,224.00
04/08/2016,01:48,2016.75,2017.25,2016.75,2017.25,149,0,149.00
04/08/2016,01:49,2017.00,2017.25,2017.00,2017.00,80,3,83.00
04/08/2016,01:50,2017.25,2017.50,2017.25,2017.50,238,38,276.00
04/08/2016,01:51,2017.50,2018.50,2017.50,2018.50,377,16,393.00
04/08/2016,01:52,2018.25,2018.25,2017.75,2017.75,4,261,265.00
04/08/2016,01:53,2018.00,2018.25,2017.75,2017.75,120,89,209.00
04/08/2016,01:54,2017.75,2018.00,2017.50,2017.50,192,241,433.00
04/08/2016,01:55,2017.50,2017.50,2017.00,2017.00,1,294,295.00
04/08/2016,01:56,2016.75,2017.75,2016.75,2017.50,258,65,323.00
04/08/2016,01:57,2017.50,2017.50,2017.25,2017.50,60,146,206.00
04/08/2016,01:58,2017.50,2017.50,2017.25,2017.50,100,1,101.00
04/08/2016,01:59,2017.50,2017.50,2017.25,2017.50,65,117,182.00
04/08/2016,02:00,2017.50,2017.50,2017.25,2017.25,50,214,264.00
04/08/2016,02:01,2017.25,2018.75,2017.00,2018.25,1316,370,1686.00
04/08/2016,02:02,2018.25,2019.50,2018.25,2019.25,1156,685,1841.00
04/08/2016,02:03,2019.25,2021.25,2019.25,2021.00,2977,977,3954.00
04/08/2016,02:04,2020.75,2021.00,2020.50,2020.75,82,327,409.00
04/08/2016,02:05,2020.75,2021.00,2020.50,2020.75,511,169,680.00
04/08/2016,02:06,2020.75,2021.25,2020.50,2021.00,465,171,636.00
04/08/2016,02:07,2021.00,2021.25,2020.75,2020.75,350,414,764.00
04/08/2016,02:08,2020.75,2021.25,2020.75,2021.00,388,285,673.00
04/08/2016,02:09,2021.00,2021.75,2021.00,2021.50,1421,284,1705.00
04/08/2016,02:10,2021.50,2021.50,2020.75,2021.00,490,599,1089.00
04/08/2016,02:11,2021.00,2021.00,2020.25,2020.25,380,388,768.00
04/08/2016,02:12,2020.25,2020.50,2020.00,2020.50,315,531,846.00
04/08/2016,02:13,2020.25,2020.50,2019.75,2019.75,279,808,1087.00
04/08/2016,02:14,2020.00,2020.50,2019.75,2020.50,251,32,283.00
04/08/2016,02:15,2020.50,2021.00,2020.25,2020.75,204,313,517.00
04/08/2016,02:16,2020.75,2021.00,2020.25,2020.75,189,160,349.00
04/08/2016,02:17,2020.75,2021.50,2020.75,2021.25,584,323,907.00
04/08/2016,02:18,2021.25,2021.50,2021.00,2021.25,159,337,496.00
04/08/2016,02:19,2021.25,2021.50,2021.00,2021.50,493,216,709.00
04/08/2016,02:20,2021.25,2022.25,2021.25,2022.00,736,458,1194.00
04/08/2016,02:21,2021.75,2022.25,2021.25,2021.50,354,446,800.00
04/08/2016,02:22,2021.50,2021.75,2021.00,2021.75,418,329,747.00
04/08/2016,02:23,2022.00,2022.25,2021.25,2022.00,743,503,1246.00
04/08/2016,02:24,2022.00,2022.25,2021.50,2022.00,326,332,658.00
04/08/2016,02:25,2022.00,2022.75,2022.00,2022.25,1131,559,1690.00
04/08/2016,02:26,2022.25,2022.50,2022.00,2022.25,363,160,523.00
04/08/2016,02:27,2022.50,2022.75,2022.25,2022.50,812,112,924.00
04/08/2016,02:28,2022.50,2022.75,2022.00,2022.25,287,870,1157.00
04/08/2016,02:29,2022.25,2022.25,2021.50,2021.50,242,446,688.00
04/08/2016,02:30,2021.75,2021.75,2021.50,2021.50,172,48,220.00
04/08/2016,02:31,2021.75,2021.75,2021.25,2021.25,173,906,1079.00
04/08/2016,02:32,2021.00,2021.25,2020.50,2020.50,652,1385,2037.00
04/08/2016,02:33,2020.50,2020.75,2020.00,2020.25,433,412,845.00
04/08/2016,02:34,2020.50,2021.25,2020.50,2020.75,416,225,641.00
04/08/2016,02:35,2021.00,2021.00,2020.50,2021.00,78,181,259.00
04/08/2016,02:36,2020.75,2021.00,2020.00,2020.50,605,578,1183.00
04/08/2016,02:37,2020.25,2021.25,2020.25,2021.25,376,37,413.00
04/08/2016,02:38,2021.25,2021.50,2021.00,2021.50,257,262,519.00
04/08/2016,02:39,2021.25,2021.75,2021.25,2021.75,224,406,630.00
04/08/2016,02:40,2021.50,2021.75,2021.25,2021.50,69,83,152.00
04/08/2016,02:41,2021.50,2022.00,2021.50,2021.75,183,303,486.00
04/08/2016,02:42,2022.00,2022.75,2021.75,2022.25,391,1013,1404.00
04/08/2016,02:43,2022.25,2022.50,2021.75,2021.75,261,245,506.00
04/08/2016,02:44,2021.75,2022.25,2021.75,2022.25,391,73,464.00
04/08/2016,02:45,2022.25,2023.50,2022.25,2022.50,1559,759,2318.00
04/08/2016,02:46,2022.75,2023.00,2022.50,2022.75,485,336,821.00
04/08/2016,02:47,2022.75,2023.75,2022.75,2023.50,506,319,825.00
04/08/2016,02:48,2023.25,2023.50,2023.00,2023.00,69,502,571.00
04/08/2016,02:49,2023.00,2023.00,2021.75,2021.75,191,1236,1427.00
04/08/2016,02:50,2021.75,2022.25,2021.50,2021.75,339,389,728.00
04/08/2016,02:51,2021.50,2021.50,2021.00,2021.25,222,531,753.00
04/08/2016,02:52,2021.25,2022.00,2021.25,2021.50,432,197,629.00
04/08/2016,02:53,2021.50,2021.75,2021.00,2021.50,164,461,625.00
04/08/2016,02:54,2021.25,2021.75,2021.25,2021.25,217,261,478.00
04/08/2016,02:55,2021.50,2021.50,2020.75,2020.75,6,349,355.00
04/08/2016,02:56,2020.75,2021.50,2020.75,2021.25,729,244,973.00
04/08/2016,02:57,2021.25,2022.50,2021.25,2022.50,1075,36,1111.00
04/08/2016,02:58,2022.25,2022.50,2021.75,2022.25,246,237,483.00
04/08/2016,02:59,2022.25,2022.25,2021.75,2022.00,157,153,310.00
04/08/2016,03:00,2022.25,2022.50,2022.00,2022.25,357,147,504.00
04/08/2016,03:01,2022.00,2023.50,2022.00,2023.50,751,536,1287.00
04/08/2016,03:02,2023.25,2023.75,2023.00,2023.50,734,216,950.00
04/08/2016,03:03,2023.25,2023.50,2022.75,2023.00,136,414,550.00
04/08/2016,03:04,2023.00,2023.00,2022.75,2022.75,188,222,410.00
04/08/2016,03:05,2022.75,2023.00,2022.50,2023.00,138,259,397.00
04/08/2016,03:06,2023.00,2023.00,2021.75,2022.25,178,322,500.00
04/08/2016,03:07,2022.25,2022.25,2020.75,2021.00,1190,1183,2373.00
04/08/2016,03:08,2021.00,2021.25,2021.00,2021.25,148,67,215.00
04/08/2016,03:09,2021.50,2021.50,2020.50,2021.25,453,738,1191.00
04/08/2016,03:10,2021.25,2021.50,2021.00,2021.00,74,505,579.00
04/08/2016,03:11,2021.00,2021.50,2021.00,2021.25,193,233,426.00
04/08/2016,03:12,2021.00,2021.75,2021.00,2021.50,277,335,612.00
04/08/2016,03:13,2021.50,2021.50,2020.75,2021.25,184,226,410.00
04/08/2016,03:14,2021.25,2022.00,2021.25,2021.75,397,422,819.00
04/08/2016,03:15,2021.50,2021.75,2021.50,2021.50,61,121,182.00
04/08/2016,03:16,2021.25,2021.75,2021.25,2021.25,156,413,569.00
04/08/2016,03:17,2021.25,2021.25,2021.00,2021.25,191,188,379.00
04/08/2016,03:18,2021.00,2021.25,2020.75,2021.00,351,381,732.00
04/08/2016,03:19,2021.00,2021.25,2020.75,2021.00,318,203,521.00
04/08/2016,03:20,2020.75,2021.25,2020.75,2020.75,54,372,426.00
04/08/2016,03:21,2021.00,2021.00,2020.25,2020.75,302,948,1250.00
04/08/2016,03:22,2020.75,2021.00,2020.50,2020.50,193,256,449.00
04/08/2016,03:23,2020.50,2020.75,2020.00,2020.75,359,363,722.00
04/08/2016,03:24,2020.75,2021.00,2020.25,2020.75,331,188,519.00
04/08/2016,03:25,2020.75,2021.25,2020.75,2021.00,184,109,293.00
04/08/2016,03:26,2021.00,2021.50,2021.00,2021.50,135,130,265.00
04/08/2016,03:27,2021.25,2021.50,2021.00,2021.50,245,29,274.00
04/08/2016,03:28,2021.50,2021.75,2021.25,2021.50,130,69,199.00
04/08/2016,03:29,2021.75,2022.25,2021.75,2022.25,219,8,227.00
04/08/2016,03:30,2022.00,2022.25,2021.75,2022.00,290,208,498.00
04/08/2016,03:31,2022.25,2022.25,2021.00,2021.25,255,411,666.00
04/08/2016,03:32,2021.00,2021.00,2020.50,2021.00,222,198,420.00
04/08/2016,03:33,2021.00,2021.25,2020.75,2021.25,309,19,328.00
04/08/2016,03:34,2021.50,2022.00,2021.50,2021.75,195,118,313.00
04/08/2016,03:35,2021.50,2022.00,2021.50,2022.00,218,291,509.00
04/08/2016,03:36,2022.00,2022.25,2022.00,2022.00,105,177,282.00
04/08/2016,03:37,2022.00,2022.25,2021.25,2021.50,38,252,290.00
04/08/2016,03:38,2021.50,2022.00,2021.25,2021.50,435,113,548.00
04/08/2016,03:39,2021.75,2022.00,2021.75,2022.00,329,45,374.00
04/08/2016,03:40,2022.00,2022.25,2021.75,2021.75,6,98,104.00
04/08/2016,03:41,2021.75,2021.75,2021.25,2021.50,109,96,205.00
04/08/2016,03:42,2021.75,2022.00,2021.50,2021.75,151,158,309.00
04/08/2016,03:43,2021.75,2022.00,2021.50,2022.00,175,91,266.00
04/08/2016,03:44,2022.25,2022.25,2021.75,2021.75,5,158,163.00
04/08/2016,03:45,2021.75,2022.00,2021.50,2021.50,24,284,308.00
04/08/2016,03:46,2021.50,2021.75,2021.25,2021.75,190,72,262.00
04/08/2016,03:47,2021.75,2022.25,2021.75,2022.25,174,37,211.00
04/08/2016,03:48,2022.00,2022.25,2021.75,2022.00,51,28,79.00
04/08/2016,03:49,2022.25,2022.25,2021.75,2021.75,8,259,267.00
04/08/2016,03:50,2022.00,2022.25,2022.00,2022.00,81,86,167.00
04/08/2016,03:51,2022.00,2022.00,2021.25,2021.75,172,170,342.00
04/08/2016,03:52,2021.50,2021.75,2021.50,2021.75,2,72,74.00
04/08/2016,03:53,2021.50,2021.75,2021.50,2021.75,104,48,152.00
04/08/2016,03:54,2021.50,2021.50,2021.25,2021.25,57,339,396.00
04/08/2016,03:55,2021.50,2022.00,2021.25,2022.00,247,36,283.00
04/08/2016,03:56,2022.00,2022.00,2021.75,2022.00,143,65,208.00
04/08/2016,03:57,2022.00,2022.25,2021.50,2021.50,45,349,394.00
04/08/2016,03:58,2021.50,2022.00,2021.25,2021.75,186,176,362.00
04/08/2016,03:59,2022.00,2022.00,2021.25,2021.25,4,323,327.00
04/08/2016,04:00,2021.25,2021.50,2021.25,2021.25,8,16,24.00
04/08/2016,04:01,2021.25,2021.75,2021.25,2021.75,302,26,328.00
04/08/2016,04:02,2021.75,2021.75,2021.25,2021.50,72,71,143.00
04/08/2016,04:03,2021.75,2022.00,2021.75,2021.75,258,41,299.00
04/08/2016,04:04,2022.00,2022.25,2021.75,2021.75,140,125,265.00
04/08/2016,04:05,2021.75,2021.75,2021.50,2021.75,113,167,280.00
04/08/2016,04:06,2021.50,2022.00,2021.50,2022.00,345,12,357.00
04/08/2016,04:07,2022.00,2022.00,2021.25,2021.75,42,328,370.00
04/08/2016,04:08,2021.75,2021.75,2021.50,2021.75,144,3,147.00
04/08/2016,04:09,2021.50,2021.50,2021.50,2021.50,0,409,409.00
04/08/2016,04:10,2021.50,2021.75,2021.25,2021.75,248,77,325.00
04/08/2016,04:11,2021.75,2021.75,2021.50,2021.75,110,1,111.00
04/08/2016,04:12,2021.75,2021.75,2021.50,2021.75,8,207,215.00
04/08/2016,04:13,2021.75,2021.75,2021.00,2021.25,174,376,550.00
04/08/2016,04:14,2021.25,2021.25,2021.00,2021.00,192,301,493.00
04/08/2016,04:15,2021.00,2021.00,2020.50,2020.75,60,378,438.00
04/08/2016,04:16,2020.75,2020.75,2019.75,2020.00,340,1307,1647.00
04/08/2016,04:17,2019.75,2020.00,2019.75,2019.75,170,211,381.00
04/08/2016,04:18,2020.00,2020.25,2019.75,2020.25,162,122,284.00
04/08/2016,04:19,2020.25,2020.25,2019.50,2019.75,80,298,378.00
04/08/2016,04:20,2020.00,2020.00,2019.75,2019.75,145,49,194.00
04/08/2016,04:21,2019.75,2020.00,2019.75,2019.75,209,243,452.00
04/08/2016,04:22,2019.75,2019.75,2019.50,2019.50,16,228,244.00
04/08/2016,04:23,2019.50,2019.75,2019.50,2019.75,208,11,219.00
04/08/2016,04:24,2019.75,2019.75,2019.25,2019.25,244,536,780.00
04/08/2016,04:25,2019.25,2019.25,2018.75,2018.75,140,270,410.00
04/08/2016,04:26,2019.00,2019.25,2018.75,2019.25,307,3,310.00
04/08/2016,04:27,2019.25,2019.50,2019.00,2019.00,40,366,406.00
04/08/2016,04:28,2019.00,2019.25,2018.75,2018.75,85,228,313.00
04/08/2016,04:29,2019.00,2019.00,2018.75,2019.00,151,9,160.00
04/08/2016,04:30,2019.00,2019.50,2018.25,2018.25,443,667,1110.00
04/08/2016,04:31,2018.50,2018.75,2018.25,2018.50,516,18,534.00
04/08/2016,04:32,2018.50,2019.00,2018.50,2019.00,122,6,128.00
04/08/2016,04:33,2019.25,2019.25,2018.75,2019.25,141,41,182.00
04/08/2016,04:34,2019.25,2019.75,2019.25,2019.75,173,0,173.00
04/08/2016,04:35,2019.50,2019.75,2019.25,2019.50,42,121,163.00
04/08/2016,04:36,2019.75,2020.00,2019.50,2019.75,174,89,263.00
04/08/2016,04:37,2019.50,2019.75,2019.25,2019.50,61,152,213.00
04/08/2016,04:38,2019.75,2019.75,2019.25,2019.25,6,211,217.00
04/08/2016,04:39,2019.50,2020.00,2019.25,2019.75,237,89,326.00
04/08/2016,04:40,2019.75,2020.00,2019.50,2019.75,23,90,113.00
04/08/2016,04:41,2019.75,2020.25,2019.75,2020.25,142,138,280.00
04/08/2016,04:42,2020.00,2020.25,2020.00,2020.00,11,98,109.00
04/08/2016,04:43,2020.00,2020.50,2019.75,2020.50,150,55,205.00
04/08/2016,04:44,2020.50,2021.00,2020.25,2020.50,368,302,670.00
04/08/2016,04:45,2020.75,2020.75,2020.25,2020.75,51,112,163.00
04/08/2016,04:46,2020.50,2021.25,2020.50,2021.00,410,257,667.00
04/08/2016,04:47,2021.00,2021.50,2021.00,2021.25,115,74,189.00
04/08/2016,04:48,2021.25,2021.25,2021.00,2021.25,129,103,232.00
04/08/2016,04:49,2021.25,2021.25,2020.75,2021.00,288,555,843.00
04/08/2016,04:50,2021.00,2021.50,2020.75,2021.25,187,142,329.00
04/08/2016,04:51,2021.25,2021.25,2020.75,2020.75,179,243,422.00
04/08/2016,04:52,2020.75,2021.00,2020.75,2021.00,377,134,511.00
04/08/2016,04:53,2020.75,2020.75,2020.50,2020.50,0,418,418.00
04/08/2016,04:54,2020.50,2020.75,2020.50,2020.50,9,303,312.00
04/08/2016,04:55,2020.50,2020.50,2020.25,2020.25,2,86,88.00
04/08/2016,04:56,2020.50,2020.50,2020.25,2020.50,110,20,130.00
04/08/2016,04:57,2020.50,2020.50,2020.25,2020.25,51,15,66.00
04/08/2016,04:58,2020.25,2020.75,2020.25,2020.75,91,51,142.00
04/08/2016,04:59,2020.50,2021.00,2020.50,2020.75,85,53,138.00
04/08/2016,05:00,2020.75,2022.00,2020.75,2021.50,816,411,1227.00
04/08/2016,05:01,2021.25,2021.50,2021.25,2021.50,360,183,543.00
04/08/2016,05:02,2021.50,2022.00,2021.50,2021.75,204,103,307.00
04/08/2016,05:03,2021.75,2022.00,2021.75,2022.00,86,128,214.00
04/08/2016,05:04,2022.00,2022.25,2021.75,2022.25,546,81,627.00
04/08/2016,05:05,2022.25,2022.50,2022.00,2022.50,89,10,99.00
04/08/2016,05:06,2022.50,2022.50,2022.00,2022.50,485,278,763.00
04/08/2016,05:07,2022.25,2022.75,2022.25,2022.50,140,234,374.00
04/08/2016,05:08,2022.50,2022.50,2022.25,2022.50,20,47,67.00
04/08/2016,05:09,2022.25,2022.50,2022.25,2022.25,199,107,306.00
04/08/2016,05:10,2022.25,2022.50,2021.75,2022.00,86,223,309.00
04/08/2016,05:11,2022.00,2022.25,2022.00,2022.00,6,39,45.00
04/08/2016,05:12,2022.00,2022.00,2021.50,2021.75,57,73,130.00
04/08/2016,05:13,2021.75,2022.25,2021.75,2022.25,141,36,177.00
04/08/2016,05:14,2022.00,2022.25,2022.00,2022.25,113,14,127.00
04/08/2016,05:15,2022.25,2022.25,2021.75,2022.00,5,149,154.00
04/08/2016,05:16,2021.75,2022.25,2021.75,2022.00,185,51,236.00
04/08/2016,05:17,2022.00,2022.25,2022.00,2022.00,21,129,150.00
04/08/2016,05:18,2022.00,2022.25,2022.00,2022.00,2,22,24.00
04/08/2016,05:19,2022.00,2022.75,2022.00,2022.50,342,156,498.00
04/08/2016,05:20,2022.50,2022.75,2022.25,2022.50,431,203,634.00
04/08/2016,05:21,2022.50,2023.00,2022.50,2023.00,345,41,386.00
04/08/2016,05:22,2022.75,2023.00,2022.50,2023.00,271,196,467.00
04/08/2016,05:23,2023.00,2023.50,2022.75,2023.25,435,362,797.00
04/08/2016,05:24,2023.00,2023.25,2023.00,2023.00,88,228,316.00
04/08/2016,05:25,2022.75,2022.75,2022.25,2022.25,3,437,440.00
04/08/2016,05:26,2022.50,2022.75,2022.25,2022.50,246,141,387.00
04/08/2016,05:27,2022.25,2022.50,2022.00,2022.50,241,237,478.00
04/08/2016,05:28,2022.50,2022.75,2022.25,2022.50,124,56,180.00
04/08/2016,05:29,2022.50,2022.50,2022.25,2022.50,205,363,568.00
04/08/2016,05:30,2022.50,2022.50,2022.00,2022.00,178,322,500.00
04/08/2016,05:31,2022.00,2022.75,2022.00,2022.75,294,139,433.00
04/08/2016,05:32,2022.50,2022.75,2022.25,2022.25,75,558,633.00
04/08/2016,05:33,2022.50,2022.50,2022.25,2022.25,73,4,77.00
04/08/2016,05:34,2022.25,2022.75,2022.00,2022.50,562,123,685.00
04/08/2016,05:35,2022.50,2022.75,2022.25,2022.75,337,91,428.00
04/08/2016,05:36,2022.75,2022.75,2022.25,2022.50,104,105,209.00
04/08/2016,05:37,2022.50,2022.75,2022.25,2022.50,27,184,211.00
04/08/2016,05:38,2022.50,2022.50,2022.00,2022.00,5,142,147.00
04/08/2016,05:39,2022.00,2022.25,2021.75,2021.75,5,105,110.00
04/08/2016,05:40,2022.00,2022.00,2021.75,2022.00,192,3,195.00
04/08/2016,05:41,2022.00,2022.25,2021.75,2021.75,16,210,226.00
04/08/2016,05:42,2021.50,2021.75,2021.25,2021.25,140,339,479.00
04/08/2016,05:43,2021.25,2021.25,2021.00,2021.25,3,344,347.00
04/08/2016,05:44,2021.00,2021.00,2020.75,2020.75,115,700,815.00
04/08/2016,05:45,2020.75,2021.00,2020.50,2020.50,204,108,312.00
04/08/2016,05:46,2020.75,2021.00,2020.50,2020.75,154,258,412.00
04/08/2016,05:47,2020.75,2021.00,2020.50,2020.75,563,150,713.00
04/08/2016,05:48,2020.75,2020.75,2020.25,2020.50,334,63,397.00
04/08/2016,05:49,2020.50,2020.75,2020.25,2020.50,110,40,150.00
04/08/2016,05:50,2020.25,2020.50,2020.00,2020.25,26,311,337.00
04/08/2016,05:51,2020.25,2020.75,2020.25,2020.75,390,72,462.00
04/08/2016,05:52,2020.75,2020.75,2020.50,2020.75,242,19,261.00
04/08/2016,05:53,2020.50,2020.75,2020.50,2020.75,436,11,447.00
04/08/2016,05:54,2020.75,2020.75,2020.50,2020.50,55,10,65.00
04/08/2016,05:55,2020.75,2020.75,2020.25,2020.50,212,392,604.00
04/08/2016,05:56,2020.75,2021.25,2020.50,2021.00,295,96,391.00
04/08/2016,05:57,2021.25,2021.25,2020.75,2021.00,156,198,354.00
04/08/2016,05:58,2021.00,2021.25,2021.00,2021.00,190,9,199.00
04/08/2016,05:59,2021.00,2021.75,2020.50,2021.50,496,180,676.00
04/08/2016,06:00,2021.25,2021.75,2021.25,2021.75,50,71,121.00
04/08/2016,06:01,2021.50,2022.00,2021.50,2021.75,823,266,1089.00
04/08/2016,06:02,2021.50,2021.75,2021.50,2021.75,127,104,231.00
04/08/2016,06:03,2021.50,2021.50,2021.25,2021.25,0,286,286.00
04/08/2016,06:04,2021.00,2021.00,2020.75,2021.00,164,245,409.00
04/08/2016,06:05,2020.75,2020.75,2020.25,2020.50,300,590,890.00
04/08/2016,06:06,2020.50,2020.50,2020.00,2020.50,274,276,550.00
04/08/2016,06:07,2020.25,2020.50,2020.25,2020.50,280,2,282.00
04/08/2016,06:08,2020.50,2020.50,2020.25,2020.25,201,64,265.00
04/08/2016,06:09,2020.25,2020.75,2020.25,2020.50,86,134,220.00
04/08/2016,06:10,2020.75,2020.75,2020.50,2020.50,2,111,113.00
04/08/2016,06:11,2020.75,2021.00,2020.75,2020.75,152,71,223.00
04/08/2016,06:12,2020.75,2020.75,2020.25,2020.50,164,97,261.00
04/08/2016,06:13,2020.75,2021.00,2020.75,2021.00,277,225,502.00
04/08/2016,06:14,2020.75,2021.00,2020.75,2020.75,13,146,159.00
04/08/2016,06:15,2020.75,2021.25,2020.75,2021.00,162,112,274.00
04/08/2016,06:16,2021.00,2021.25,2020.75,2020.75,32,98,130.00
04/08/2016,06:17,2021.00,2021.00,2020.75,2021.00,208,25,233.00
04/08/2016,06:18,2021.00,2021.25,2020.75,2020.75,46,128,174.00
04/08/2016,06:19,2020.75,2020.75,2020.50,2020.50,1,68,69.00
04/08/2016,06:20,2020.50,2020.75,2020.50,2020.50,49,179,228.00
04/08/2016,06:21,2020.50,2020.75,2020.00,2020.00,221,404,625.00
04/08/2016,06:22,2020.25,2020.25,2019.75,2019.75,136,257,393.00
04/08/2016,06:23,2020.00,2020.25,2019.75,2020.00,142,238,380.00
04/08/2016,06:24,2020.00,2020.25,2019.75,2020.25,75,199,274.00
04/08/2016,06:25,2020.00,2020.25,2020.00,2020.25,4,5,9.00
04/08/2016,06:26,2020.00,2020.25,2020.00,2020.00,138,70,208.00
04/08/2016,06:27,2020.00,2020.25,2019.75,2020.25,325,231,556.00
04/08/2016,06:28,2020.25,2020.25,2020.00,2020.00,73,235,308.00
04/08/2016,06:29,2020.00,2020.25,2020.00,2020.00,1,289,290.00
04/08/2016,06:30,2020.00,2020.25,2019.75,2020.25,271,80,351.00
04/08/2016,06:31,2020.50,2020.50,2020.25,2020.50,154,184,338.00
04/08/2016,06:32,2020.50,2020.75,2020.50,2020.75,61,353,414.00
04/08/2016,06:33,2020.75,2020.75,2020.25,2020.50,162,174,336.00
04/08/2016,06:34,2020.50,2020.50,2020.50,2020.50,170,0,170.00
04/08/2016,06:35,2020.50,2020.75,2020.50,2020.50,373,58,431.00
04/08/2016,06:36,2020.50,2021.25,2020.50,2021.25,184,99,283.00
04/08/2016,06:37,2021.25,2021.25,2020.75,2021.25,328,205,533.00
04/08/2016,06:38,2021.00,2021.75,2021.00,2021.75,626,279,905.00
04/08/2016,06:39,2022.00,2022.00,2021.50,2021.75,224,283,507.00
04/08/2016,06:40,2021.75,2021.75,2021.25,2021.25,431,282,713.00
04/08/2016,06:41,2021.50,2021.75,2021.50,2021.50,156,143,299.00
04/08/2016,06:42,2021.75,2022.00,2021.50,2021.75,421,359,780.00
04/08/2016,06:43,2021.75,2022.00,2021.75,2022.00,51,121,172.00
04/08/2016,06:44,2022.00,2022.50,2021.75,2022.50,285,48,333.00
04/08/2016,06:45,2022.25,2022.50,2022.00,2022.50,680,628,1308.00
04/08/2016,06:46,2022.25,2022.75,2022.00,2022.25,396,785,1181.00
04/08/2016,06:47,2022.00,2022.25,2021.50,2021.75,399,685,1084.00
04/08/2016,06:48,2021.75,2021.75,2021.25,2021.50,242,316,558.00
04/08/2016,06:49,2021.50,2021.50,2020.75,2021.00,115,818,933.00
04/08/2016,06:50,2021.00,2021.00,2020.50,2020.75,186,372,558.00
04/08/2016,06:51,2020.75,2021.25,2020.75,2021.00,267,104,371.00
04/08/2016,06:52,2021.25,2021.25,2021.00,2021.25,69,130,199.00
04/08/2016,06:53,2021.25,2021.75,2021.25,2021.50,359,173,532.00
04/08/2016,06:54,2021.75,2021.75,2021.00,2021.25,55,220,275.00
04/08/2016,06:55,2021.25,2021.25,2020.75,2020.75,124,520,644.00
04/08/2016,06:56,2021.00,2021.00,2020.75,2020.75,143,11,154.00
04/08/2016,06:57,2021.00,2021.25,2020.75,2021.25,300,161,461.00
04/08/2016,06:58,2021.25,2021.25,2020.75,2021.00,50,218,268.00
04/08/2016,06:59,2021.00,2021.00,2020.75,2020.75,71,27,98.00
04/08/2016,07:00,2020.75,2021.00,2020.50,2020.75,17,263,280.00
04/08/2016,07:01,2020.75,2021.00,2020.50,2021.00,225,149,374.00
04/08/2016,07:02,2021.00,2021.00,2020.75,2020.75,34,321,355.00
04/08/2016,07:03,2021.00,2021.00,2020.75,2020.75,24,378,402.00
04/08/2016,07:04,2020.75,2021.00,2020.50,2020.75,201,97,298.00
04/08/2016,07:05,2020.50,2020.75,2020.25,2020.50,144,459,603.00
04/08/2016,07:06,2020.50,2021.00,2020.50,2021.00,207,244,451.00
04/08/2016,07:07,2020.75,2021.00,2020.50,2020.75,102,202,304.00
04/08/2016,07:08,2020.75,2020.75,2020.00,2020.50,23,522,545.00
04/08/2016,07:09,2020.50,2020.75,2020.25,2020.75,248,5,253.00
04/08/2016,07:10,2020.75,2020.75,2020.25,2020.75,273,145,418.00
04/08/2016,07:11,2020.75,2020.75,2020.50,2020.75,254,176,430.00
04/08/2016,07:12,2020.75,2021.00,2020.50,2020.75,83,98,181.00
04/08/2016,07:13,2020.75,2021.25,2020.75,2021.00,192,223,415.00
04/08/2016,07:14,2021.00,2021.25,2020.75,2021.00,322,104,426.00
04/08/2016,07:15,2020.75,2021.00,2020.75,2021.00,202,3,205.00
04/08/2016,07:16,2021.00,2021.25,2021.00,2021.00,154,273,427.00
04/08/2016,07:17,2021.00,2021.00,2020.75,2021.00,7,164,171.00
04/08/2016,07:18,2021.00,2021.25,2021.00,2021.25,78,478,556.00
04/08/2016,07:19,2021.00,2021.50,2021.00,2021.25,129,30,159.00
04/08/2016,07:20,2021.50,2022.00,2021.25,2021.25,839,395,1234.00
04/08/2016,07:21,2021.25,2021.50,2021.25,2021.25,14,522,536.00
04/08/2016,07:22,2021.25,2021.50,2021.25,2021.50,104,64,168.00
04/08/2016,07:23,2021.25,2021.50,2021.25,2021.50,529,9,538.00
04/08/2016,07:24,2021.50,2021.75,2021.50,2021.50,40,6,46.00
04/08/2016,07:25,2021.75,2022.00,2021.75,2022.00,223,61,284.00
04/08/2016,07:26,2021.75,2022.25,2021.75,2022.00,477,65,542.00
04/08/2016,07:27,2022.25,2022.75,2022.00,2022.50,848,41,889.00
04/08/2016,07:28,2022.50,2023.50,2022.50,2023.00,1125,1698,2823.00
04/08/2016,07:29,2023.00,2024.50,2023.00,2023.75,3358,1599,4957.00
04/08/2016,07:30,2023.50,2023.75,2023.25,2023.75,788,568,1356.00
04/08/2016,07:31,2023.50,2023.75,2023.25,2023.50,380,609,989.00
04/08/2016,07:32,2023.50,2023.75,2023.25,2023.50,504,161,665.00
04/08/2016,07:33,2023.50,2023.75,2023.25,2023.75,385,296,681.00
04/08/2016,07:34,2023.50,2023.75,2023.50,2023.75,338,78,416.00
04/08/2016,07:35,2023.75,2027.00,2023.75,2026.75,6589,1415,8004.00
04/08/2016,07:36,2026.75,2027.75,2026.00,2026.75,3415,2871,6286.00
04/08/2016,07:37,2026.75,2027.00,2026.25,2026.50,647,770,1417.00
04/08/2016,07:38,2026.50,2026.75,2025.75,2025.75,87,1214,1301.00
04/08/2016,07:39,2026.00,2026.75,2025.75,2026.25,1356,554,1910.00
04/08/2016,07:40,2026.25,2026.25,2025.75,2025.75,400,409,809.00
04/08/2016,07:41,2025.75,2027.00,2025.75,2027.00,1317,1132,2449.00
04/08/2016,07:42,2026.75,2027.00,2026.25,2026.50,287,753,1040.00
04/08/2016,07:43,2026.25,2026.50,2026.00,2026.25,572,987,1559.00
04/08/2016,07:44,2026.25,2026.50,2025.75,2026.00,319,557,876.00
04/08/2016,07:45,2025.75,2026.00,2025.50,2025.75,402,590,992.00
04/08/2016,07:46,2026.00,2026.25,2025.50,2025.75,391,1654,2045.00
04/08/2016,07:47,2025.50,2025.75,2024.75,2025.00,870,1626,2496.00
04/08/2016,07:48,2025.00,2025.25,2024.50,2024.75,725,1401,2126.00
04/08/2016,07:49,2024.75,2025.50,2024.75,2025.25,522,620,1142.00
04/08/2016,07:50,2025.25,2026.00,2025.25,2026.00,933,294,1227.00
04/08/2016,07:51,2025.75,2026.25,2025.75,2026.00,717,239,956.00
04/08/2016,07:52,2026.25,2026.25,2026.00,2026.25,658,37,695.00
04/08/2016,07:53,2026.25,2026.25,2025.75,2025.75,34,316,350.00
04/08/2016,07:54,2026.00,2026.25,2025.50,2026.00,365,399,764.00
04/08/2016,07:55,2026.00,2026.25,2025.75,2026.25,257,330,587.00
04/08/2016,07:56,2026.25,2026.50,2026.25,2026.25,303,742,1045.00
04/08/2016,07:57,2026.25,2026.50,2026.00,2026.50,110,46,156.00
04/08/2016,07:58,2026.50,2027.25,2026.25,2027.00,1790,738,2528.00
04/08/2016,07:59,2027.25,2027.50,2027.00,2027.00,563,881,1444.00
04/08/2016,08:00,2027.00,2027.00,2026.50,2026.75,13,818,831.00
04/08/2016,08:01,2026.50,2027.25,2026.50,2026.50,810,812,1622.00
04/08/2016,08:02,2026.50,2027.00,2026.50,2026.75,331,330,661.00
04/08/2016,08:03,2027.00,2027.25,2026.75,2027.00,552,528,1080.00
04/08/2016,08:04,2026.75,2027.25,2026.50,2026.75,223,460,683.00
04/08/2016,08:05,2026.50,2026.75,2026.25,2026.25,373,952,1325.00
04/08/2016,08:06,2026.25,2026.50,2025.25,2025.25,130,1314,1444.00
04/08/2016,08:07,2025.25,2025.50,2024.75,2025.00,730,971,1701.00
04/08/2016,08:08,2025.00,2025.25,2024.50,2024.75,411,682,1093.00
04/08/2016,08:09,2024.75,2025.25,2024.75,2025.00,403,203,606.00
04/08/2016,08:10,2024.75,2025.00,2024.50,2025.00,278,313,591.00
04/08/2016,08:11,2025.00,2025.50,2024.75,2025.50,691,609,1300.00
04/08/2016,08:12,2025.75,2025.75,2025.25,2025.50,292,373,665.00
04/08/2016,08:13,2025.50,2025.50,2024.75,2025.00,120,401,521.00
04/08/2016,08:14,2025.00,2025.25,2024.75,2025.00,223,525,748.00
04/08/2016,08:15,2025.00,2025.00,2024.75,2025.00,59,739,798.00
04/08/2016,08:16,2024.75,2025.00,2024.75,2025.00,435,425,860.00
04/08/2016,08:17,2025.00,2025.25,2024.75,2024.75,175,461,636.00
04/08/2016,08:18,2024.75,2025.00,2024.25,2024.50,624,631,1255.00
04/08/2016,08:19,2024.50,2024.75,2024.25,2024.50,621,455,1076.00
04/08/2016,08:20,2024.50,2024.50,2023.75,2024.00,446,1732,2178.00
04/08/2016,08:21,2024.25,2024.75,2023.75,2024.50,764,493,1257.00
04/08/2016,08:22,2024.50,2024.75,2023.75,2024.25,1333,1548,2881.00
04/08/2016,08:23,2024.00,2024.50,2023.25,2023.25,374,1473,1847.00
04/08/2016,08:24,2023.25,2024.00,2023.25,2023.25,828,830,1658.00
04/08/2016,08:25,2023.25,2024.00,2023.25,2024.00,1046,504,1550.00
04/08/2016,08:26,2024.25,2024.50,2024.00,2024.25,667,163,830.00
04/08/2016,08:27,2024.25,2024.25,2024.00,2024.25,251,37,288.00
04/08/2016,08:28,2024.25,2024.25,2023.75,2023.75,187,278,465.00
04/08/2016,08:29,2024.00,2024.00,2023.25,2023.75,426,1472,1898.00
04/08/2016,08:30,2023.50,2024.25,2023.50,2023.75,1583,687,2270.00
04/08/2016,08:31,2023.75,2024.25,2022.75,2023.75,7198,7494,14692.00
04/08/2016,08:32,2023.75,2024.25,2021.75,2022.50,6549,7303,13852.00
04/08/2016,08:33,2022.25,2022.75,2022.00,2022.25,2453,3458,5911.00
04/08/2016,08:34,2022.25,2023.00,2022.00,2022.50,2402,3652,6054.00
04/08/2016,08:35,2022.50,2022.75,2021.75,2022.00,2544,3197,5741.00
04/08/2016,08:36,2022.00,2023.00,2021.75,2022.50,5231,3141,8372.00
04/08/2016,08:37,2022.75,2023.25,2022.25,2023.00,2270,3067,5337.00
04/08/2016,08:38,2023.00,2023.00,2020.75,2021.25,4416,6765,11181.00
04/08/2016,08:39,2021.25,2022.00,2021.00,2021.75,2982,2401,5383.00
04/08/2016,08:40,2021.75,2022.50,2021.25,2022.25,3120,2115,5235.00
04/08/2016,08:41,2022.25,2023.75,2022.00,2023.00,5624,3822,9446.00
04/08/2016,08:42,2023.00,2023.75,2022.75,2023.25,4242,3593,7835.00
04/08/2016,08:43,2023.00,2023.50,2021.00,2021.50,3680,6302,9982.00
04/08/2016,08:44,2021.50,2023.25,2021.50,2023.00,3633,2687,6320.00
04/08/2016,08:45,2023.00,2023.50,2022.25,2023.25,3597,4274,7871.00
04/08/2016,08:46,2023.50,2024.25,2023.25,2023.75,5074,3997,9071.00
04/08/2016,08:47,2023.75,2024.00,2022.00,2022.25,2590,4223,6813.00
04/08/2016,08:48,2022.25,2023.25,2022.25,2023.00,2305,2693,4998.00
04/08/2016,08:49,2023.00,2023.75,2022.00,2022.25,1980,2450,4430.00
04/08/2016,08:50,2022.25,2022.75,2021.25,2022.75,3074,2602,5676.00
04/08/2016,08:51,2023.00,2024.25,2022.75,2023.25,5429,3174,8603.00
04/08/2016,08:52,2023.25,2024.00,2023.25,2023.75,1449,2015,3464.00
04/08/2016,08:53,2024.00,2025.00,2024.00,2024.75,6149,3437,9586.00
04/08/2016,08:54,2024.75,2024.75,2022.75,2023.00,2280,4602,6882.00
04/08/2016,08:55,2023.25,2024.00,2022.50,2023.50,4199,3315,7514.00
04/08/2016,08:56,2023.75,2024.00,2023.00,2023.50,1683,2512,4195.00
04/08/2016,08:57,2023.25,2024.25,2023.25,2024.00,1952,1870,3822.00
04/08/2016,08:58,2024.00,2024.50,2023.75,2024.25,1981,1217,3198.00
04/08/2016,08:59,2024.25,2025.50,2024.00,2025.00,3797,1332,5129.00
04/08/2016,09:00,2025.00,2026.50,2025.00,2026.00,5418,2158,7576.00
04/08/2016,09:01,2026.00,2027.25,2026.00,2026.75,4047,2730,6777.00
04/08/2016,09:02,2026.75,2027.00,2026.00,2026.50,1567,2817,4384.00
04/08/2016,09:03,2026.25,2026.50,2025.50,2025.75,1946,1987,3933.00
04/08/2016,09:04,2025.75,2026.50,2025.75,2026.25,2977,2290,5267.00
04/08/2016,09:05,2026.25,2027.50,2026.25,2027.00,4168,3413,7581.00
04/08/2016,09:06,2027.25,2028.25,2026.75,2028.25,5495,3418,8913.00
04/08/2016,09:07,2028.00,2028.25,2026.75,2027.00,1630,3439,5069.00
04/08/2016,09:08,2027.00,2027.75,2027.00,2027.50,3249,1391,4640.00
04/08/2016,09:09,2027.25,2027.75,2026.75,2027.00,1420,1987,3407.00
04/08/2016,09:10,2027.00,2028.00,2026.75,2027.75,2968,1647,4615.00
04/08/2016,09:11,2027.75,2028.25,2026.75,2026.75,3604,5969,9573.00
04/08/2016,09:12,2026.50,2027.00,2026.50,2027.00,1598,2857,4455.00
04/08/2016,09:13,2026.75,2027.50,2026.75,2027.50,1133,1618,2751.00
04/08/2016,09:14,2027.50,2028.00,2027.00,2027.25,1341,1952,3293.00
04/08/2016,09:15,2027.25,2028.00,2027.25,2027.75,1913,1194,3107.00
04/08/2016,09:16,2028.00,2029.00,2027.75,2028.50,4698,4136,8834.00
04/08/2016,09:17,2028.50,2028.75,2028.00,2028.50,2285,1752,4037.00
04/08/2016,09:18,2028.50,2028.75,2028.25,2028.50,1315,773,2088.00
04/08/2016,09:19,2028.50,2028.50,2027.75,2028.00,1317,2454,3771.00
04/08/2016,09:20,2028.00,2028.50,2027.00,2027.25,1170,2757,3927.00
04/08/2016,09:21,2027.50,2027.75,2027.00,2027.00,2173,1872,4045.00
04/08/2016,09:22,2027.25,2027.25,2026.75,2027.25,1464,2091,3555.00
04/08/2016,09:23,2027.00,2027.25,2025.50,2026.25,2498,5067,7565.00
04/08/2016,09:24,2026.00,2026.25,2025.75,2026.00,398,1702,2100.00
04/08/2016,09:25,2025.75,2026.25,2025.50,2025.75,1542,2169,3711.00
04/08/2016,09:26,2025.50,2026.25,2025.50,2026.00,3322,3111,6433.00
04/08/2016,09:27,2026.00,2026.25,2025.75,2025.75,1773,807,2580.00
04/08/2016,09:28,2026.00,2026.25,2024.75,2024.75,1362,3184,4546.00
04/08/2016,09:29,2024.75,2025.25,2024.50,2025.25,2414,2813,5227.00
04/08/2016,09:30,2025.25,2026.25,2025.00,2026.00,2943,1231,4174.00
04/08/2016,09:31,2026.00,2026.75,2025.75,2026.25,3124,1128,4252.00
04/08/2016,09:32,2026.25,2026.50,2025.50,2026.25,880,1472,2352.00
04/08/2016,09:33,2026.25,2026.25,2025.50,2025.75,1446,1135,2581.00
04/08/2016,09:34,2025.50,2026.00,2024.50,2024.75,1449,2882,4331.00
04/08/2016,09:35,2024.75,2025.00,2024.50,2025.00,2756,1367,4123.00
04/08/2016,09:36,2025.00,2025.75,2024.75,2025.25,1686,1660,3346.00
04/08/2016,09:37,2025.25,2026.25,2025.00,2026.00,1816,1806,3622.00
04/08/2016,09:38,2026.00,2026.50,2026.00,2026.25,1155,1583,2738.00
04/08/2016,09:39,2026.25,2026.50,2025.75,2026.00,597,715,1312.00
04/08/2016,09:40,2026.00,2026.25,2024.50,2024.75,1951,1637,3588.00
04/08/2016,09:41,2024.75,2026.50,2024.50,2026.50,3004,705,3709.00
04/08/2016,09:42,2026.50,2027.00,2026.00,2026.00,1405,2373,3778.00
04/08/2016,09:43,2026.00,2026.50,2025.75,2025.75,506,1371,1877.00
04/08/2016,09:44,2026.00,2026.50,2026.00,2026.00,616,665,1281.00
04/08/2016,09:45,2026.00,2026.25,2025.50,2025.50,666,785,1451.00
04/08/2016,09:46,2025.50,2026.75,2025.50,2026.50,1365,734,2099.00
04/08/2016,09:47,2026.50,2026.50,2025.25,2025.25,423,1137,1560.00
04/08/2016,09:48,2025.25,2026.50,2025.25,2026.50,2325,550,2875.00
04/08/2016,09:49,2026.25,2026.50,2026.00,2026.50,1017,1049,2066.00
04/08/2016,09:50,2026.50,2027.00,2025.50,2025.75,1955,2613,4568.00
04/08/2016,09:51,2025.75,2026.25,2025.50,2026.00,1595,1291,2886.00
04/08/2016,09:52,2025.75,2026.00,2025.00,2025.25,457,1525,1982.00
04/08/2016,09:53,2025.25,2025.75,2025.00,2025.00,526,1162,1688.00
04/08/2016,09:54,2024.75,2025.00,2024.00,2024.25,1161,3945,5106.00
04/08/2016,09:55,2024.25,2024.50,2023.25,2023.75,1895,3116,5011.00
04/08/2016,09:56,2023.75,2024.00,2023.25,2023.50,2121,2221,4342.00
04/08/2016,09:57,2023.50,2024.00,2023.25,2023.25,777,2123,2900.00
04/08/2016,09:58,2023.50,2024.25,2023.00,2023.75,2692,3247,5939.00
04/08/2016,09:59,2023.75,2023.75,2023.00,2023.00,1083,1822,2905.00
04/08/2016,10:00,2023.25,2023.50,2022.50,2022.75,1756,2074,3830.00
04/08/2016,10:01,2023.00,2023.25,2022.50,2022.75,2424,1467,3891.00
04/08/2016,10:02,2022.75,2023.75,2022.50,2023.00,2778,1620,4398.00
04/08/2016,10:03,2023.00,2023.50,2022.75,2023.25,806,817,1623.00
04/08/2016,10:04,2023.50,2024.00,2023.50,2023.50,1329,1146,2475.00
04/08/2016,10:05,2023.50,2024.25,2023.25,2024.00,1713,1788,3501.00
04/08/2016,10:06,2024.00,2024.25,2023.75,2024.00,603,1402,2005.00
04/08/2016,10:07,2024.00,2024.75,2024.00,2024.50,1867,1232,3099.00
04/08/2016,10:08,2024.50,2025.25,2024.50,2024.75,1791,1690,3481.00
04/08/2016,10:09,2024.75,2025.50,2024.75,2025.00,1381,889,2270.00
04/08/2016,10:10,2025.25,2025.25,2024.50,2024.50,1051,1342,2393.00
04/08/2016,10:11,2024.50,2025.50,2024.25,2025.25,1961,676,2637.00
04/08/2016,10:12,2025.00,2025.25,2024.00,2024.25,392,1710,2102.00
04/08/2016,10:13,2024.25,2024.25,2022.50,2022.75,1250,4088,5338.00
04/08/2016,10:14,2022.75,2022.75,2022.00,2022.25,1105,1828,2933.00
04/08/2016,10:15,2022.00,2022.50,2021.25,2021.50,1382,3999,5381.00
04/08/2016,10:16,2021.50,2022.00,2021.50,2022.00,1112,1167,2279.00
04/08/2016,10:17,2021.75,2022.25,2021.50,2021.75,1027,1223,2250.00
04/08/2016,10:18,2021.50,2022.25,2021.50,2022.00,858,1039,1897.00
04/08/2016,10:19,2021.75,2022.50,2021.00,2022.25,2023,2350,4373.00
04/08/2016,10:20,2022.50,2022.50,2021.25,2021.75,1384,2425,3809.00
04/08/2016,10:21,2022.00,2022.75,2021.50,2022.50,3167,1693,4860.00
04/08/2016,10:22,2022.25,2022.50,2022.00,2022.25,1254,881,2135.00
04/08/2016,10:23,2022.25,2023.00,2022.00,2022.50,1873,1238,3111.00
04/08/2016,10:24,2022.25,2022.75,2022.00,2022.00,513,1021,1534.00
04/08/2016,10:25,2022.00,2022.00,2021.00,2021.25,1687,1577,3264.00
04/08/2016,10:26,2021.50,2021.50,2020.50,2020.50,1229,3725,4954.00
04/08/2016,10:27,2020.50,2021.25,2020.50,2020.75,1756,1935,3691.00
04/08/2016,10:28,2020.75,2022.00,2020.50,2021.50,3691,1826,5517.00
04/08/2016,10:29,2021.50,2022.25,2021.50,2022.00,1326,2119,3445.00
04/08/2016,10:30,2022.00,2022.50,2021.50,2021.75,1360,2656,4016.00
04/08/2016,10:31,2021.75,2022.00,2021.25,2021.75,2027,1729,3756.00
04/08/2016,10:32,2021.75,2022.00,2020.75,2020.75,1455,1419,2874.00
04/08/2016,10:33,2020.75,2021.00,2019.00,2019.00,2076,7055,9131.00
04/08/2016,10:34,2019.00,2019.25,2018.50,2019.00,2927,3954,6881.00
04/08/2016,10:35,2019.00,2019.50,2018.75,2019.50,3259,1548,4807.00
04/08/2016,10:36,2019.50,2019.75,2018.00,2018.00,2648,4004,6652.00
04/08/2016,10:37,2018.00,2018.25,2016.75,2017.00,2759,7131,9890.00
04/08/2016,10:38,2016.75,2017.50,2016.75,2017.50,2558,2222,4780.00
04/08/2016,10:39,2017.50,2018.25,2017.25,2017.25,3192,1993,5185.00
04/08/2016,10:40,2017.25,2017.75,2016.50,2016.50,909,3356,4265.00
04/08/2016,10:41,2016.50,2017.00,2016.00,2017.00,3272,3545,6817.00
04/08/2016,10:42,2016.75,2017.50,2016.75,2017.50,3455,1311,4766.00
04/08/2016,10:43,2017.50,2017.75,2017.25,2017.25,1291,1672,2963.00
04/08/2016,10:44,2017.25,2018.00,2017.00,2017.75,1539,934,2473.00
04/08/2016,10:45,2017.75,2017.75,2016.75,2016.75,560,1751,2311.00
04/08/2016,10:46,2017.00,2017.25,2016.25,2017.00,2202,1635,3837.00
04/08/2016,10:47,2017.00,2017.25,2016.25,2017.25,1215,1518,2733.00
04/08/2016,10:48,2017.25,2017.50,2016.25,2016.25,577,1409,1986.00
04/08/2016,10:49,2016.50,2017.00,2016.00,2016.75,1119,1032,2151.00
04/08/2016,10:50,2016.75,2016.75,2015.50,2015.75,1033,3537,4570.00
04/08/2016,10:51,2015.75,2016.00,2014.75,2015.25,2916,5100,8016.00
04/08/2016,10:52,2015.25,2016.00,2014.75,2015.50,4058,4059,8117.00
04/08/2016,10:53,2015.75,2016.25,2015.00,2016.25,3248,1392,4640.00
04/08/2016,10:54,2016.25,2016.75,2015.75,2016.75,1951,524,2475.00
04/08/2016,10:55,2016.75,2016.75,2016.25,2016.75,1842,738,2580.00
04/08/2016,10:56,2016.75,2017.25,2016.50,2016.75,1280,748,2028.00
04/08/2016,10:57,2017.00,2018.00,2016.75,2017.75,3095,1313,4408.00
04/08/2016,10:58,2017.75,2018.00,2017.00,2017.25,1416,1745,3161.00
04/08/2016,10:59,2017.50,2018.00,2017.00,2017.75,1304,1333,2637.00
04/08/2016,11:00,2017.75,2018.00,2017.50,2017.75,1214,2566,3780.00
04/08/2016,11:01,2017.75,2019.00,2017.50,2018.75,3067,2854,5921.00
04/08/2016,11:02,2018.50,2018.75,2018.00,2018.00,410,1738,2148.00
04/08/2016,11:03,2018.25,2018.50,2017.50,2017.75,1150,1181,2331.00
04/08/2016,11:04,2017.75,2017.75,2017.00,2017.75,1042,2306,3348.00
04/08/2016,11:05,2017.75,2018.00,2017.00,2017.00,608,1607,2215.00
04/08/2016,11:06,2017.25,2017.25,2016.25,2016.50,945,1956,2901.00
04/08/2016,11:07,2016.25,2017.00,2016.25,2017.00,715,1413,2128.00
04/08/2016,11:08,2017.00,2017.75,2016.50,2017.50,1789,1320,3109.00
04/08/2016,11:09,2017.25,2017.75,2017.25,2017.50,696,1238,1934.00
04/08/2016,11:10,2017.50,2018.25,2017.50,2018.00,690,1009,1699.00
04/08/2016,11:11,2018.00,2018.75,2017.75,2018.50,1682,632,2314.00
04/08/2016,11:12,2018.75,2019.00,2017.75,2018.25,1015,1973,2988.00
04/08/2016,11:13,2018.25,2018.25,2016.75,2018.25,2771,2262,5033.00
04/08/2016,11:14,2018.25,2018.75,2018.00,2018.00,881,792,1673.00
04/08/2016,11:15,2018.00,2018.50,2018.00,2018.25,631,921,1552.00
04/08/2016,11:16,2018.00,2018.50,2017.25,2018.00,656,948,1604.00
04/08/2016,11:17,2018.00,2018.25,2016.75,2017.00,597,1296,1893.00
04/08/2016,11:18,2017.00,2017.25,2016.25,2016.25,496,1420,1916.00
04/08/2016,11:19,2016.50,2017.25,2015.75,2016.00,2280,2959,5239.00
04/08/2016,11:20,2016.00,2016.50,2015.50,2016.00,2383,1410,3793.00
04/08/2016,11:21,2016.00,2016.75,2016.00,2016.50,691,718,1409.00
04/08/2016,11:22,2016.50,2017.00,2016.25,2016.50,498,755,1253.00
04/08/2016,11:23,2016.50,2017.25,2016.50,2017.25,620,352,972.00
04/08/2016,11:24,2017.25,2017.50,2016.50,2016.75,618,1241,1859.00
04/08/2016,11:25,2016.75,2017.25,2016.50,2016.75,1046,1463,2509.00
04/08/2016,11:26,2016.75,2016.75,2015.50,2016.00,883,1642,2525.00
04/08/2016,11:27,2016.00,2016.25,2015.25,2015.50,1077,754,1831.00
04/08/2016,11:28,2015.50,2016.25,2015.50,2016.00,617,432,1049.00
04/08/2016,11:29,2016.00,2016.25,2015.00,2015.25,967,1722,2689.00
04/08/2016,11:30,2015.25,2015.25,2014.75,2015.00,760,1668,2428.00
04/08/2016,11:31,2014.75,2014.75,2014.00,2014.25,3369,4355,7724.00
04/08/2016,11:32,2014.25,2014.50,2014.00,2014.25,1601,1551,3152.00
04/08/2016,11:33,2014.25,2014.25,2013.25,2014.00,1136,3236,4372.00
04/08/2016,11:34,2014.25,2015.25,2014.00,2015.00,1666,984,2650.00
04/08/2016,11:35,2015.00,2016.75,2014.75,2016.25,3507,2765,6272.00
04/08/2016,11:36,2016.25,2016.75,2015.75,2015.75,805,1845,2650.00
04/08/2016,11:37,2016.00,2017.00,2015.75,2016.50,2551,2235,4786.00
04/08/2016,11:38,2016.50,2016.50,2015.75,2016.00,335,436,771.00
04/08/2016,11:39,2016.00,2017.00,2016.00,2016.75,1618,677,2295.00
04/08/2016,11:40,2016.75,2017.00,2016.50,2017.00,1292,995,2287.00
04/08/2016,11:41,2017.00,2017.25,2015.75,2016.25,2740,3125,5865.00
04/08/2016,11:42,2016.50,2017.25,2016.50,2017.00,719,639,1358.00
04/08/2016,11:43,2017.00,2017.25,2016.50,2016.50,63,659,722.00
04/08/2016,11:44,2016.50,2017.25,2016.25,2017.25,1198,282,1480.00
04/08/2016,11:45,2017.25,2017.50,2017.00,2017.50,802,431,1233.00
04/08/2016,11:46,2017.50,2017.75,2016.50,2016.75,1139,2187,3326.00
04/08/2016,11:47,2016.50,2017.00,2016.25,2016.75,469,1136,1605.00
04/08/2016,11:48,2016.50,2017.50,2016.50,2017.50,2021,1207,3228.00
04/08/2016,11:49,2017.75,2018.00,2017.50,2018.00,816,1479,2295.00
04/08/2016,11:50,2017.75,2018.00,2017.50,2017.75,771,437,1208.00
04/08/2016,11:51,2017.75,2018.50,2017.75,2018.00,1694,1305,2999.00
04/08/2016,11:52,2018.00,2018.25,2017.75,2018.00,373,1027,1400.00
04/08/2016,11:53,2017.75,2018.25,2017.50,2018.00,659,1283,1942.00
04/08/2016,11:54,2018.00,2018.25,2017.75,2018.25,293,860,1153.00
04/08/2016,11:55,2018.25,2018.50,2017.75,2017.75,577,555,1132.00
04/08/2016,11:56,2018.00,2018.25,2017.50,2018.00,678,852,1530.00
04/08/2016,11:57,2018.00,2018.00,2017.00,2017.25,1025,1488,2513.00
04/08/2016,11:58,2017.25,2017.50,2017.00,2017.50,838,94,932.00
04/08/2016,11:59,2017.25,2017.50,2017.00,2017.25,561,393,954.00
04/08/2016,12:00,2017.50,2017.75,2017.25,2017.75,304,539,843.00
04/08/2016,12:01,2017.75,2017.75,2017.00,2017.50,794,817,1611.00
04/08/2016,12:02,2017.25,2017.25,2017.00,2017.00,103,431,534.00
04/08/2016,12:03,2017.25,2017.50,2016.00,2016.00,1143,1469,2612.00
04/08/2016,12:04,2016.25,2016.50,2015.50,2016.25,2105,1477,3582.00
04/08/2016,12:05,2016.25,2016.75,2016.00,2016.75,757,580,1337.00
04/08/2016,12:06,2016.50,2016.75,2016.00,2016.00,704,434,1138.00
04/08/2016,12:07,2016.00,2016.50,2016.00,2016.50,608,364,972.00
04/08/2016,12:08,2016.25,2016.75,2016.25,2016.25,475,928,1403.00
04/08/2016,12:09,2016.25,2016.25,2015.00,2015.75,708,1571,2279.00
04/08/2016,12:10,2015.50,2015.75,2015.25,2015.50,600,758,1358.00
04/08/2016,12:11,2015.50,2015.75,2014.75,2014.75,326,1646,1972.00
04/08/2016,12:12,2015.00,2016.00,2014.50,2016.00,1024,745,1769.00
04/08/2016,12:13,2015.75,2016.25,2015.75,2016.00,1160,717,1877.00
04/08/2016,12:14,2015.75,2016.50,2015.50,2015.50,760,605,1365.00
04/08/2016,12:15,2015.75,2016.50,2015.50,2016.50,784,712,1496.00
04/08/2016,12:16,2016.25,2016.75,2016.00,2016.00,844,1256,2100.00
04/08/2016,12:17,2016.00,2016.25,2015.00,2015.25,433,1046,1479.00
04/08/2016,12:18,2015.25,2015.25,2014.25,2015.00,1291,2102,3393.00
04/08/2016,12:19,2015.00,2015.00,2014.25,2014.50,227,1507,1734.00
04/08/2016,12:20,2014.75,2014.75,2013.50,2013.75,2354,4573,6927.00
04/08/2016,12:21,2014.00,2014.25,2013.50,2013.75,1235,1167,2402.00
04/08/2016,12:22,2014.00,2014.75,2013.75,2014.75,1885,648,2533.00
04/08/2016,12:23,2014.75,2015.75,2014.75,2015.50,1512,331,1843.00
04/08/2016,12:24,2015.50,2015.75,2015.25,2015.75,486,419,905.00
04/08/2016,12:25,2015.50,2015.50,2015.00,2015.00,874,1619,2493.00
04/08/2016,12:26,2015.25,2015.25,2012.75,2013.00,715,4878,5593.00
04/08/2016,12:27,2013.00,2014.50,2013.00,2014.50,2563,1397,3960.00
04/08/2016,12:28,2014.50,2014.50,2014.00,2014.00,515,1151,1666.00
04/08/2016,12:29,2014.00,2014.25,2013.50,2014.25,619,1156,1775.00
04/08/2016,12:30,2014.00,2014.75,2014.00,2014.25,868,442,1310.00
04/08/2016,12:31,2014.00,2014.00,2013.25,2013.75,1419,1115,2534.00
04/08/2016,12:32,2013.75,2014.50,2013.50,2014.50,896,454,1350.00
04/08/2016,12:33,2014.25,2015.75,2014.25,2015.25,2405,804,3209.00
04/08/2016,12:34,2015.25,2016.25,2015.25,2015.50,890,1170,2060.00
04/08/2016,12:35,2015.50,2015.75,2015.25,2015.75,489,837,1326.00
04/08/2016,12:36,2015.75,2016.50,2015.75,2016.50,1470,324,1794.00
04/08/2016,12:37,2016.50,2016.50,2015.75,2015.75,414,684,1098.00
04/08/2016,12:38,2015.75,2016.75,2015.25,2016.75,559,842,1401.00
04/08/2016,12:39,2016.75,2016.75,2015.75,2016.25,1301,948,2249.00
04/08/2016,12:40,2016.25,2017.00,2016.00,2016.00,684,1090,1774.00
04/08/2016,12:41,2016.25,2016.50,2015.75,2016.25,367,1087,1454.00
04/08/2016,12:42,2016.00,2016.75,2016.00,2016.50,717,433,1150.00
04/08/2016,12:43,2016.50,2017.25,2016.25,2016.75,911,840,1751.00
04/08/2016,12:44,2016.50,2017.00,2016.50,2016.50,286,557,843.00
04/08/2016,12:45,2016.50,2016.50,2015.75,2016.25,671,770,1441.00
04/08/2016,12:46,2016.25,2016.50,2016.00,2016.50,716,535,1251.00
04/08/2016,12:47,2016.50,2016.75,2016.25,2016.50,350,95,445.00
04/08/2016,12:48,2016.50,2016.50,2016.00,2016.00,285,287,572.00
04/08/2016,12:49,2016.25,2016.25,2015.75,2016.00,361,623,984.00
04/08/2016,12:50,2016.00,2016.25,2015.50,2015.50,325,1061,1386.00
04/08/2016,12:51,2015.50,2016.00,2015.25,2015.50,875,860,1735.00
04/08/2016,12:52,2015.75,2017.25,2015.75,2017.25,1646,996,2642.00
04/08/2016,12:53,2017.25,2018.25,2017.00,2018.00,2320,2120,4440.00
04/08/2016,12:54,2018.25,2018.50,2018.00,2018.25,784,838,1622.00
04/08/2016,12:55,2018.25,2018.50,2018.00,2018.00,380,1241,1621.00
04/08/2016,12:56,2018.25,2018.25,2017.75,2018.25,563,731,1294.00
04/08/2016,12:57,2018.25,2018.25,2017.25,2017.50,462,1155,1617.00
04/08/2016,12:58,2017.50,2017.75,2017.50,2017.75,540,1266,1806.00
04/08/2016,12:59,2017.75,2018.00,2017.50,2017.75,714,409,1123.00
04/08/2016,13:00,2017.75,2019.25,2017.75,2019.25,4141,933,5074.00
04/08/2016,13:01,2019.25,2019.25,2018.25,2018.50,1366,1577,2943.00
04/08/2016,13:02,2018.75,2018.75,2018.00,2018.00,653,1171,1824.00
04/08/2016,13:03,2018.00,2018.25,2017.75,2018.00,786,678,1464.00
04/08/2016,13:04,2018.00,2018.00,2017.25,2017.75,1120,696,1816.00
04/08/2016,13:05,2017.50,2017.75,2016.75,2017.25,352,2564,2916.00
04/08/2016,13:06,2017.25,2018.25,2017.25,2018.25,1784,382,2166.00
04/08/2016,13:07,2018.25,2018.25,2017.50,2017.50,40,1134,1174.00
04/08/2016,13:08,2017.75,2018.25,2017.50,2018.25,670,464,1134.00
04/08/2016,13:09,2018.25,2019.00,2018.25,2018.50,889,843,1732.00
04/08/2016,13:10,2018.50,2019.25,2018.25,2019.25,769,793,1562.00
04/08/2016,13:11,2019.25,2020.25,2018.75,2019.75,4992,1631,6623.00
04/08/2016,13:12,2020.00,2020.00,2019.25,2019.50,424,1418,1842.00
04/08/2016,13:13,2019.75,2020.25,2019.50,2019.75,1145,985,2130.00
04/08/2016,13:14,2020.00,2020.25,2019.75,2020.00,1130,1320,2450.00
04/08/2016,13:15,2020.00,2020.75,2020.00,2020.50,2693,1203,3896.00
04/08/2016,13:16,2020.50,2020.75,2019.75,2019.75,1148,1729,2877.00
04/08/2016,13:17,2019.75,2021.00,2019.75,2021.00,1790,1403,3193.00
04/08/2016,13:18,2021.00,2021.00,2020.25,2020.25,892,1228,2120.00
04/08/2016,13:19,2020.50,2020.75,2020.25,2020.25,776,306,1082.00
04/08/2016,13:20,2020.25,2020.50,2019.75,2019.75,818,1397,2215.00
04/08/2016,13:21,2019.75,2020.00,2019.50,2019.50,355,1087,1442.00
04/08/2016,13:22,2019.75,2019.75,2019.00,2019.25,785,1130,1915.00
04/08/2016,13:23,2019.25,2019.50,2018.25,2018.75,1473,2629,4102.00
04/08/2016,13:24,2018.75,2019.50,2018.50,2019.25,933,527,1460.00
04/08/2016,13:25,2019.25,2019.75,2019.00,2019.25,1473,1268,2741.00
04/08/2016,13:26,2019.25,2019.25,2018.75,2019.00,733,761,1494.00
04/08/2016,13:27,2019.00,2019.50,2019.00,2019.25,845,1032,1877.00
04/08/2016,13:28,2019.25,2019.75,2019.00,2019.50,728,712,1440.00
04/08/2016,13:29,2019.50,2019.75,2019.25,2019.75,820,608,1428.00
04/08/2016,13:30,2019.75,2019.75,2019.00,2019.75,746,780,1526.00
04/08/2016,13:31,2019.75,2019.75,2018.50,2018.75,648,1174,1822.00
04/08/2016,13:32,2018.75,2019.00,2017.75,2018.25,1225,1709,2934.00
04/08/2016,13:33,2018.50,2018.75,2018.25,2018.50,693,411,1104.00
04/08/2016,13:34,2018.75,2018.75,2017.75,2018.00,149,840,989.00
04/08/2016,13:35,2017.75,2018.25,2017.75,2018.00,783,788,1571.00
04/08/2016,13:36,2017.75,2018.00,2017.50,2017.50,553,582,1135.00
04/08/2016,13:37,2017.50,2017.75,2017.00,2017.25,939,1713,2652.00
04/08/2016,13:38,2017.50,2018.25,2017.25,2018.00,974,1080,2054.00
04/08/2016,13:39,2018.00,2018.25,2017.75,2018.25,399,112,511.00
04/08/2016,13:40,2018.00,2018.25,2017.00,2017.00,588,998,1586.00
04/08/2016,13:41,2017.00,2018.00,2017.00,2018.00,1300,675,1975.00
04/08/2016,13:42,2018.00,2018.00,2016.75,2017.00,1021,1154,2175.00
04/08/2016,13:43,2017.00,2018.00,2017.00,2018.00,721,785,1506.00
04/08/2016,13:44,2018.00,2018.00,2017.50,2017.75,590,1173,1763.00
04/08/2016,13:45,2017.75,2017.75,2016.25,2016.50,739,1481,2220.00
04/08/2016,13:46,2016.50,2017.00,2016.25,2017.00,1083,741,1824.00
04/08/2016,13:47,2016.75,2017.25,2016.50,2017.00,709,1098,1807.00
04/08/2016,13:48,2017.00,2017.25,2016.75,2017.00,305,167,472.00
04/08/2016,13:49,2017.00,2017.00,2015.75,2016.00,1192,2284,3476.00
04/08/2016,13:50,2016.25,2016.50,2016.00,2016.25,447,754,1201.00
04/08/2016,13:51,2016.00,2016.00,2015.50,2015.50,1010,1928,2938.00
04/08/2016,13:52,2015.75,2015.75,2015.25,2015.25,417,1658,2075.00
04/08/2016,13:53,2015.50,2015.50,2014.25,2014.50,1826,2617,4443.00
04/08/2016,13:54,2014.75,2014.75,2014.00,2014.00,711,1366,2077.00
04/08/2016,13:55,2014.25,2014.50,2014.00,2014.25,908,672,1580.00
04/08/2016,13:56,2014.00,2014.25,2013.50,2013.75,1758,2006,3764.00
04/08/2016,13:57,2013.50,2014.00,2012.75,2013.25,1405,2331,3736.00
04/08/2016,13:58,2013.25,2013.75,2013.25,2013.50,2161,691,2852.00
04/08/2016,13:59,2013.50,2014.25,2013.25,2014.25,1167,483,1650.00
04/08/2016,14:00,2014.25,2015.00,2013.75,2014.50,2798,1725,4523.00
04/08/2016,14:01,2014.50,2015.00,2014.25,2014.75,1714,1060,2774.00
04/08/2016,14:02,2015.00,2015.50,2014.75,2015.25,1653,1180,2833.00
04/08/2016,14:03,2015.25,2015.25,2014.00,2014.50,505,1982,2487.00
04/08/2016,14:04,2014.50,2014.50,2014.00,2014.00,1152,618,1770.00
04/08/2016,14:05,2014.25,2014.25,2013.50,2014.25,1310,1198,2508.00
04/08/2016,14:06,2014.00,2014.25,2013.75,2013.75,404,980,1384.00
04/08/2016,14:07,2013.75,2014.25,2012.75,2013.00,551,1933,2484.00
04/08/2016,14:08,2012.75,2013.50,2011.00,2011.25,4242,7624,11866.00
04/08/2016,14:09,2011.00,2011.25,2010.25,2010.75,3720,3612,7332.00
04/08/2016,14:10,2010.50,2011.00,2010.25,2010.25,631,1380,2011.00
04/08/2016,14:11,2010.50,2010.75,2010.25,2010.50,880,875,1755.00
04/08/2016,14:12,2010.50,2011.25,2010.50,2011.00,1505,1235,2740.00
04/08/2016,14:13,2011.00,2011.75,2010.75,2011.75,2361,820,3181.00
04/08/2016,14:14,2011.75,2012.00,2011.25,2011.75,1079,1522,2601.00
04/08/2016,14:15,2012.00,2012.25,2011.75,2012.00,1411,1244,2655.00
04/08/2016,14:16,2012.25,2013.25,2012.25,2012.75,3631,1470,5101.00
04/08/2016,14:17,2012.75,2013.25,2012.25,2012.50,1040,727,1767.00
04/08/2016,14:18,2012.50,2012.75,2011.00,2012.00,2574,3111,5685.00
04/08/2016,14:19,2012.00,2012.00,2011.00,2011.25,1231,1651,2882.00
04/08/2016,14:20,2011.50,2011.75,2010.50,2011.75,1809,1654,3463.00
04/08/2016,14:21,2011.75,2012.00,2010.75,2011.25,1234,1432,2666.00
04/08/2016,14:22,2011.25,2012.50,2011.00,2012.25,1722,721,2443.00
04/08/2016,14:23,2012.25,2012.50,2011.75,2011.75,1174,1328,2502.00
04/08/2016,14:24,2011.75,2012.75,2011.00,2012.75,2101,738,2839.00
04/08/2016,14:25,2012.75,2013.25,2012.25,2012.75,1315,2231,3546.00
04/08/2016,14:26,2013.00,2013.25,2012.25,2012.50,1231,919,2150.00
04/08/2016,14:27,2012.50,2012.75,2012.25,2012.50,466,1172,1638.00
04/08/2016,14:28,2012.25,2012.50,2011.50,2011.50,489,1354,1843.00
04/08/2016,14:29,2011.50,2011.75,2011.25,2011.25,491,591,1082.00
04/08/2016,14:30,2011.50,2012.75,2011.00,2011.00,1373,1103,2476.00
04/08/2016,14:31,2011.00,2011.50,2010.50,2011.00,1772,1966,3738.00
04/08/2016,14:32,2011.25,2011.50,2010.25,2011.25,1083,990,2073.00
04/08/2016,14:33,2011.25,2012.25,2010.25,2010.25,3867,2401,6268.00
04/08/2016,14:34,2010.25,2010.50,2008.75,2009.25,2933,6450,9383.00
04/08/2016,14:35,2009.25,2010.50,2009.25,2009.50,2831,3026,5857.00
04/08/2016,14:36,2009.50,2010.25,2009.25,2009.50,1403,2915,4318.00
04/08/2016,14:37,2009.25,2010.00,2009.25,2009.75,1778,776,2554.00
04/08/2016,14:38,2009.75,2010.25,2009.50,2010.00,1113,1269,2382.00
04/08/2016,14:39,2009.75,2010.75,2009.00,2010.75,1922,2105,4027.00
04/08/2016,14:40,2010.75,2011.75,2010.50,2011.25,3392,1367,4759.00
04/08/2016,14:41,2011.25,2011.75,2010.75,2011.25,1205,1208,2413.00
04/08/2016,14:42,2011.25,2011.50,2010.00,2010.25,1117,2260,3377.00
04/08/2016,14:43,2010.50,2011.25,2010.25,2010.50,1811,1957,3768.00
04/08/2016,14:44,2010.50,2011.50,2010.50,2010.75,1085,1678,2763.00
04/08/2016,14:45,2010.75,2011.50,2010.75,2011.50,1847,535,2382.00
04/08/2016,14:46,2011.50,2012.75,2011.25,2012.25,3838,2871,6709.00
04/08/2016,14:47,2012.50,2012.50,2011.50,2012.00,1732,1963,3695.00
04/08/2016,14:48,2011.75,2012.75,2011.75,2012.50,2511,2124,4635.00
04/08/2016,14:49,2012.50,2013.25,2012.25,2012.75,2368,1401,3769.00
04/08/2016,14:50,2013.00,2013.25,2012.00,2012.50,2651,4088,6739.00
04/08/2016,14:51,2012.50,2013.25,2011.75,2011.75,3927,2685,6612.00
04/08/2016,14:52,2011.75,2012.25,2011.50,2011.75,1891,2035,3926.00
04/08/2016,14:53,2011.75,2012.00,2011.25,2011.25,1561,1758,3319.00
04/08/2016,14:54,2011.25,2011.75,2011.25,2011.50,1424,1625,3049.00
04/08/2016,14:55,2011.75,2012.50,2011.50,2012.50,2138,735,2873.00
04/08/2016,14:56,2012.50,2014.00,2012.25,2013.25,5448,3509,8957.00
04/08/2016,14:57,2013.00,2013.75,2012.50,2012.75,2641,2684,5325.00
04/08/2016,14:58,2012.50,2013.25,2012.50,2013.25,3315,1199,4514.00
04/08/2016,14:59,2013.25,2014.25,2013.25,2014.25,3598,2071,5669.00
04/08/2016,15:00,2014.25,2015.75,2013.25,2015.50,28425,13487,41912.00
04/08/2016,15:01,2015.50,2016.00,2014.75,2015.00,10683,12958,23641.00
04/08/2016,15:02,2015.00,2015.75,2014.50,2015.00,3329,2673,6002.00
04/08/2016,15:03,2015.00,2015.50,2014.75,2015.00,1341,2046,3387.00
04/08/2016,15:04,2014.75,2015.25,2014.75,2015.00,1422,994,2416.00
04/08/2016,15:05,2015.00,2015.50,2014.75,2015.25,1191,1079,2270.00
04/08/2016,15:06,2015.00,2015.25,2014.75,2014.75,451,964,1415.00
04/08/2016,15:07,2014.75,2015.25,2014.75,2015.00,696,453,1149.00
04/08/2016,15:08,2015.25,2015.50,2015.00,2015.25,1202,595,1797.00
04/08/2016,15:09,2015.25,2015.75,2015.25,2015.50,680,1002,1682.00
04/08/2016,15:10,2015.50,2015.75,2015.25,2015.75,1090,1317,2407.00
04/08/2016,15:11,2015.50,2015.75,2015.00,2015.25,206,1379,1585.00
04/08/2016,15:12,2015.25,2015.75,2015.00,2015.50,1371,1403,2774.00
04/08/2016,15:13,2015.50,2015.75,2015.50,2015.75,886,213,1099.00
04/08/2016,15:14,2015.50,2015.75,2015.50,2015.75,632,599,1231.00
04/08/2016,15:15,2015.50,2015.75,2015.00,2015.50,4397,3689,8086.00
04/08/2016,15:30,2015.50,2015.50,2015.50,2015.50,360,0,360.00
04/08/2016,15:31,2015.50,2015.75,2015.25,2015.75,412,87,499.00
04/08/2016,15:32,2015.75,2015.75,2015.50,2015.50,14,76,90.00
04/08/2016,15:33,2015.50,2016.00,2015.50,2015.75,486,53,539.00
04/08/2016,15:34,2015.75,2016.25,2015.75,2016.00,362,20,382.00
04/08/2016,15:35,2016.00,2016.25,2015.75,2016.25,234,239,473.00
04/08/2016,15:36,2016.00,2016.25,2016.00,2016.00,1,65,66.00
04/08/2016,15:37,2016.25,2016.25,2016.00,2016.00,11,24,35.00
04/08/2016,15:38,2016.00,2016.25,2016.00,2016.00,4,36,40.00
04/08/2016,15:39,2016.00,2016.25,2016.00,2016.25,14,13,27.00
04/08/2016,15:40,2016.00,2016.50,2016.00,2016.25,210,251,461.00
04/08/2016,15:41,2016.25,2016.50,2016.00,2016.25,237,479,716.00
04/08/2016,15:42,2016.00,2016.25,2016.00,2016.25,279,74,353.00
04/08/2016,15:43,2016.25,2016.50,2016.25,2016.25,16,16,32.00
04/08/2016,15:44,2016.50,2016.50,2016.00,2016.00,163,149,312.00
04/08/2016,15:45,2016.00,2016.00,2016.00,2016.00,0,53,53.00
04/08/2016,15:46,2016.00,2016.25,2016.00,2016.25,15,67,82.00
04/08/2016,15:47,2016.00,2016.25,2016.00,2016.00,51,111,162.00
04/08/2016,15:48,2016.25,2016.25,2016.00,2016.00,33,38,71.00
04/08/2016,15:49,2016.00,2016.25,2016.00,2016.25,23,84,107.00
04/08/2016,15:50,2016.25,2016.25,2016.00,2016.25,112,32,144.00
04/08/2016,15:51,2016.50,2016.50,2016.00,2016.25,32,76,108.00
04/08/2016,15:52,2016.00,2016.25,2016.00,2016.25,70,1,71.00
04/08/2016,15:53,2016.00,2016.25,2016.00,2016.00,51,110,161.00
04/08/2016,15:54,2016.25,2016.25,2016.00,2016.00,9,3,12.00
04/08/2016,15:55,2016.00,2016.25,2016.00,2016.00,16,55,71.00
04/08/2016,15:56,2016.00,2016.50,2016.00,2016.50,426,24,450.00
04/08/2016,15:57,2016.75,2016.75,2016.25,2016.50,155,111,266.00
04/08/2016,15:58,2016.25,2016.50,2016.25,2016.50,117,186,303.00
04/08/2016,15:59,2016.50,2016.75,2016.25,2016.50,74,73,147.00
04/08/2016,16:00,2016.50,2016.75,2016.25,2016.50,387,116,503.00
04/10/2016,17:01,2015.75,2015.75,2015.00,2015.25,362,594,956.00
04/10/2016,17:02,2015.00,2015.25,2014.00,2014.50,190,377,567.00
04/10/2016,17:03,2014.50,2015.25,2014.25,2014.75,135,135,270.00
04/10/2016,17:04,2014.50,2014.75,2014.00,2014.25,56,212,268.00
04/10/2016,17:05,2014.00,2014.50,2013.25,2014.00,358,398,756.00
04/10/2016,17:06,2014.00,2014.25,2014.00,2014.00,50,37,87.00
04/10/2016,17:07,2014.00,2014.50,2014.00,2014.25,44,39,83.00
04/10/2016,17:08,2014.25,2014.75,2014.00,2014.50,48,9,57.00
04/10/2016,17:09,2014.50,2014.75,2014.25,2014.50,41,29,70.00
04/10/2016,17:10,2014.75,2015.25,2014.50,2014.75,202,258,460.00
04/10/2016,17:11,2014.50,2014.75,2014.25,2014.50,11,85,96.00
04/10/2016,17:12,2014.75,2014.75,2014.50,2014.50,61,1,62.00
04/10/2016,17:13,2014.75,2014.75,2014.25,2014.25,26,85,111.00
04/10/2016,17:14,2014.25,2014.75,2014.25,2014.50,24,11,35.00
04/10/2016,17:15,2014.75,2014.75,2014.50,2014.50,48,9,57.00
04/10/2016,17:16,2014.75,2014.75,2013.50,2013.75,238,316,554.00
04/10/2016,17:17,2014.00,2014.25,2013.50,2014.25,91,37,128.00
04/10/2016,17:18,2014.00,2014.25,2013.75,2013.75,17,28,45.00
04/10/2016,17:19,2014.25,2014.25,2013.75,2014.00,17,30,47.00
04/10/2016,17:20,2013.75,2014.25,2013.75,2014.00,17,15,32.00
04/10/2016,17:21,2014.00,2014.00,2014.00,2014.00,0,4,4.00
04/10/2016,17:22,2014.25,2014.25,2014.00,2014.00,1,17,18.00
04/10/2016,17:23,2014.00,2014.25,2013.75,2014.25,18,5,23.00
04/10/2016,17:24,2014.25,2014.25,2014.00,2014.25,7,2,9.00
04/10/2016,17:25,2014.00,2014.25,2014.00,2014.25,2,21,23.00
04/10/2016,17:26,2014.25,2014.25,2013.75,2014.00,10,4,14.00
04/10/2016,17:27,2014.00,2014.25,2013.75,2014.00,25,9,34.00
04/10/2016,17:28,2014.25,2014.25,2014.25,2014.25,50,0,50.00
04/10/2016,17:29,2014.50,2014.75,2014.50,2014.50,51,5,56.00
04/10/2016,17:30,2014.50,2014.50,2014.25,2014.25,0,15,15.00
04/10/2016,17:31,2014.50,2014.50,2014.25,2014.25,5,2,7.00
04/10/2016,17:32,2014.50,2014.75,2014.25,2014.75,18,8,26.00
04/10/2016,17:33,2014.50,2014.75,2014.50,2014.75,13,6,19.00
04/10/2016,17:34,2014.75,2014.75,2014.25,2014.25,5,30,35.00
04/10/2016,17:35,2014.50,2014.50,2014.25,2014.25,4,3,7.00
04/10/2016,17:36,2014.50,2014.75,2014.50,2014.50,8,2,10.00
04/10/2016,17:37,2014.75,2014.75,2014.75,2014.75,22,0,22.00
04/10/2016,17:38,2014.75,2015.25,2014.50,2015.25,105,48,153.00
04/10/2016,17:39,2015.00,2015.00,2015.00,2015.00,0,55,55.00
04/10/2016,17:40,2015.00,2015.25,2015.00,2015.25,25,11,36.00
04/10/2016,17:41,2015.25,2015.50,2015.25,2015.25,36,11,47.00
04/10/2016,17:42,2015.25,2015.50,2015.25,2015.25,22,32,54.00
04/10/2016,17:43,2015.25,2015.75,2015.25,2015.50,65,38,103.00
04/10/2016,17:44,2015.50,2015.75,2015.50,2015.75,29,11,40.00
04/10/2016,17:45,2015.75,2015.75,2015.50,2015.75,12,1,13.00
04/10/2016,17:46,2015.75,2015.75,2015.50,2015.75,58,21,79.00
04/10/2016,17:47,2015.75,2016.00,2015.50,2016.00,112,10,122.00
04/10/2016,17:48,2016.00,2016.75,2016.00,2016.50,361,52,413.00
04/10/2016,17:49,2016.50,2016.50,2016.25,2016.50,31,23,54.00
04/10/2016,17:50,2016.75,2016.75,2016.50,2016.50,39,11,50.00
04/10/2016,17:51,2016.50,2016.75,2016.25,2016.25,8,80,88.00
04/10/2016,17:52,2016.25,2016.25,2016.25,2016.25,0,18,18.00
04/10/2016,17:53,2016.50,2016.50,2016.00,2016.25,30,11,41.00
04/10/2016,17:54,2016.25,2016.50,2016.25,2016.50,44,4,48.00
04/10/2016,17:55,2016.25,2016.25,2016.25,2016.25,0,6,6.00
04/10/2016,17:56,2016.50,2016.50,2016.25,2016.50,16,3,19.00
04/10/2016,17:57,2016.50,2016.50,2016.25,2016.25,16,68,84.00
04/10/2016,17:58,2016.25,2016.25,2016.25,2016.25,0,14,14.00
04/10/2016,17:59,2016.25,2016.25,2015.75,2015.75,7,65,72.00
04/10/2016,18:00,2015.75,2016.00,2015.75,2015.75,17,12,29.00
04/10/2016,18:01,2015.75,2016.00,2015.75,2015.75,10,4,14.00
04/10/2016,18:02,2016.00,2016.00,2015.75,2016.00,29,5,34.00
04/10/2016,18:03,2016.00,2016.50,2016.00,2016.50,45,0,45.00
04/10/2016,18:04,2016.50,2016.50,2016.25,2016.50,28,1,29.00
04/10/2016,18:05,2016.25,2016.75,2016.25,2016.50,27,40,67.00
04/10/2016,18:06,2016.50,2016.50,2016.25,2016.50,11,47,58.00
04/10/2016,18:07,2016.50,2016.50,2016.25,2016.25,1,77,78.00
04/10/2016,18:08,2016.00,2016.00,2016.00,2016.00,0,11,11.00
04/10/2016,18:09,2016.25,2016.50,2016.25,2016.50,50,0,50.00
04/10/2016,18:10,2016.50,2016.50,2016.25,2016.25,28,40,68.00
04/10/2016,18:11,2016.00,2016.00,2015.75,2015.75,0,96,96.00
04/10/2016,18:12,2015.75,2016.00,2015.75,2015.75,20,11,31.00
04/10/2016,18:13,2015.75,2016.00,2015.75,2016.00,13,13,26.00
04/10/2016,18:14,2016.00,2016.00,2015.50,2015.50,30,71,101.00
04/10/2016,18:15,2015.50,2016.25,2015.50,2016.00,117,6,123.00
04/10/2016,18:16,2016.25,2016.50,2016.00,2016.25,61,15,76.00
04/10/2016,18:17,2016.25,2016.25,2016.25,2016.25,60,0,60.00
04/10/2016,18:18,2016.25,2016.50,2016.25,2016.50,47,2,49.00
04/10/2016,18:19,2016.50,2017.25,2016.50,2017.25,119,1,120.00
04/10/2016,18:20,2017.00,2017.50,2016.75,2017.25,193,62,255.00
04/10/2016,18:21,2017.50,2017.50,2016.75,2017.00,8,129,137.00
04/10/2016,18:22,2017.00,2017.25,2016.75,2017.25,32,2,34.00
04/10/2016,18:23,2017.00,2017.25,2017.00,2017.25,58,8,66.00
04/10/2016,18:24,2017.00,2017.25,2017.00,2017.00,7,38,45.00
04/10/2016,18:25,2017.00,2017.25,2016.75,2017.00,25,14,39.00
04/10/2016,18:26,2017.00,2017.25,2017.00,2017.25,19,9,28.00
04/10/2016,18:27,2017.00,2017.25,2017.00,2017.00,2,3,5.00
04/10/2016,18:28,2017.00,2017.25,2017.00,2017.25,2,10,12.00
04/10/2016,18:29,2017.25,2017.75,2017.25,2017.50,161,12,173.00
04/10/2016,18:30,2017.50,2017.50,2017.50,2017.50,0,123,123.00
04/10/2016,18:31,2017.50,2017.75,2017.50,2017.75,11,99,110.00
04/10/2016,18:32,2017.50,2017.50,2017.50,2017.50,0,3,3.00
04/10/2016,18:33,2017.75,2017.75,2017.50,2017.50,6,11,17.00
04/10/2016,18:34,2017.50,2017.75,2017.50,2017.75,5,29,34.00
04/10/2016,18:35,2017.75,2017.75,2017.25,2017.25,3,14,17.00
04/10/2016,18:36,2017.25,2017.75,2017.25,2017.50,40,12,52.00
04/10/2016,18:37,2017.50,2018.00,2017.50,2017.75,308,77,385.00
04/10/2016,18:38,2017.75,2018.00,2017.50,2017.50,1,200,201.00
04/10/2016,18:39,2017.50,2017.75,2017.50,2017.75,1,15,16.00
04/10/2016,18:40,2017.75,2017.75,2017.50,2017.75,8,1,9.00
04/10/2016,18:41,2017.75,2017.75,2017.50,2017.75,4,1,5.00
04/10/2016,18:42,2017.50,2017.75,2017.50,2017.75,9,1,10.00
04/10/2016,18:43,2017.50,2017.50,2017.25,2017.25,0,85,85.00
04/10/2016,18:44,2017.25,2017.25,2017.00,2017.00,3,76,79.00
04/10/2016,18:45,2017.00,2017.25,2017.00,2017.00,2,8,10.00
04/10/2016,18:46,2017.00,2017.50,2017.00,2017.25,36,2,38.00
04/10/2016,18:47,2017.25,2017.25,2017.00,2017.00,0,13,13.00
04/10/2016,18:48,2017.00,2017.25,2017.00,2017.25,12,16,28.00
04/10/2016,18:49,2017.00,2017.00,2017.00,2017.00,0,59,59.00
04/10/2016,18:50,2017.00,2017.25,2017.00,2017.00,4,87,91.00
04/10/2016,18:51,2016.75,2016.75,2016.25,2016.25,24,95,119.00
04/10/2016,18:52,2016.25,2016.75,2016.25,2016.50,43,70,113.00
04/10/2016,18:53,2016.50,2016.75,2016.50,2016.50,2,33,35.00
04/10/2016,18:54,2016.50,2016.50,2016.25,2016.50,16,123,139.00
04/10/2016,18:55,2016.50,2016.75,2016.50,2016.50,37,17,54.00
04/10/2016,18:56,2016.50,2016.75,2016.25,2016.50,23,11,34.00
04/10/2016,18:57,2016.50,2016.75,2016.50,2016.75,11,24,35.00
04/10/2016,18:58,2016.50,2017.00,2016.50,2017.00,56,15,71.00
04/10/2016,18:59,2017.00,2017.25,2016.75,2017.00,50,6,56.00
04/10/2016,19:00,2017.00,2017.00,2016.50,2016.75,12,114,126.00
04/10/2016,19:01,2016.50,2016.75,2016.25,2016.50,163,77,240.00
04/10/2016,19:02,2016.50,2016.75,2016.00,2016.00,37,192,229.00
04/10/2016,19:03,2015.75,2016.00,2015.75,2016.00,108,66,174.00
04/10/2016,19:04,2015.75,2016.00,2015.25,2015.50,5,330,335.00
04/10/2016,19:05,2015.50,2015.50,2015.00,2015.25,90,76,166.00
04/10/2016,19:06,2015.25,2015.25,2015.00,2015.00,8,137,145.00
04/10/2016,19:07,2014.75,2014.75,2014.50,2014.50,9,187,196.00
04/10/2016,19:08,2014.75,2015.25,2014.50,2014.75,172,74,246.00
04/10/2016,19:09,2014.75,2015.25,2014.75,2015.00,161,29,190.00
04/10/2016,19:10,2014.75,2014.75,2014.25,2014.50,73,145,218.00
04/10/2016,19:11,2014.50,2015.00,2014.25,2014.25,127,222,349.00
04/10/2016,19:12,2014.25,2014.50,2013.75,2013.75,188,275,463.00
04/10/2016,19:13,2014.00,2014.25,2013.50,2013.50,67,247,314.00
04/10/2016,19:14,2013.50,2013.75,2013.25,2013.50,60,130,190.00
04/10/2016,19:15,2013.50,2014.25,2013.25,2014.00,181,28,209.00
04/10/2016,19:16,2014.00,2014.50,2013.75,2013.75,45,85,130.00
04/10/2016,19:17,2013.75,2014.00,2013.50,2013.75,17,49,66.00
04/10/2016,19:18,2013.75,2014.00,2013.75,2013.75,42,30,72.00
04/10/2016,19:19,2013.75,2014.00,2013.50,2013.75,29,89,118.00
04/10/2016,19:20,2013.75,2013.75,2013.25,2013.50,69,199,268.00
04/10/2016,19:21,2013.50,2013.75,2013.25,2013.25,67,64,131.00
04/10/2016,19:22,2013.25,2013.75,2013.25,2013.50,32,91,123.00
04/10/2016,19:23,2013.50,2013.75,2013.50,2013.50,8,127,135.00
04/10/2016,19:24,2013.50,2013.75,2013.50,2013.50,3,98,101.00
04/10/2016,19:25,2013.75,2013.75,2013.50,2013.75,22,20,42.00
04/10/2016,19:26,2013.50,2013.50,2013.25,2013.25,0,86,86.00
04/10/2016,19:27,2013.25,2013.50,2013.25,2013.25,12,49,61.00
04/10/2016,19:28,2013.50,2013.50,2013.25,2013.50,184,2,186.00
04/10/2016,19:29,2013.50,2013.75,2013.50,2013.50,111,37,148.00
04/10/2016,19:30,2013.50,2013.75,2013.50,2013.50,8,117,125.00
04/10/2016,19:31,2013.50,2014.00,2013.50,2014.00,185,18,203.00
04/10/2016,19:32,2014.00,2014.00,2013.75,2014.00,94,11,105.00
04/10/2016,19:33,2014.00,2014.00,2013.75,2013.75,90,94,184.00
04/10/2016,19:34,2014.00,2014.25,2014.00,2014.00,51,21,72.00
04/10/2016,19:35,2014.25,2014.25,2014.00,2014.00,14,12,26.00
04/10/2016,19:36,2014.00,2014.00,2012.75,2012.75,4,725,729.00
04/10/2016,19:37,2013.00,2013.50,2013.00,2013.50,128,85,213.00
04/10/2016,19:38,2013.25,2013.50,2013.25,2013.50,43,3,46.00
04/10/2016,19:39,2013.50,2013.50,2012.75,2013.00,36,134,170.00
04/10/2016,19:40,2013.00,2013.25,2012.75,2012.75,21,107,128.00
04/10/2016,19:41,2013.00,2013.25,2012.75,2012.75,65,62,127.00
04/10/2016,19:42,2013.00,2013.00,2012.50,2012.75,25,197,222.00
04/10/2016,19:43,2012.50,2012.75,2012.25,2012.50,83,176,259.00
04/10/2016,19:44,2012.75,2013.00,2012.50,2013.00,193,45,238.00
04/10/2016,19:45,2013.00,2013.75,2013.00,2013.50,214,202,416.00
04/10/2016,19:46,2013.25,2013.50,2013.25,2013.25,17,54,71.00
04/10/2016,19:47,2013.25,2013.25,2012.75,2012.75,0,86,86.00
04/10/2016,19:48,2013.00,2013.00,2012.00,2012.50,46,137,183.00
04/10/2016,19:49,2012.25,2012.50,2012.25,2012.25,93,45,138.00
04/10/2016,19:50,2012.25,2012.50,2012.00,2012.50,53,41,94.00
04/10/2016,19:51,2012.25,2012.50,2012.00,2012.00,5,41,46.00
04/10/2016,19:52,2012.00,2012.50,2012.00,2012.00,52,139,191.00
04/10/2016,19:53,2012.00,2012.75,2012.00,2012.75,69,14,83.00
04/10/2016,19:54,2012.50,2013.00,2012.50,2012.75,74,73,147.00
04/10/2016,19:55,2012.75,2013.25,2012.75,2013.00,83,74,157.00
04/10/2016,19:56,2012.75,2013.25,2012.75,2012.75,143,155,298.00
04/10/2016,19:57,2012.75,2013.50,2012.75,2013.25,169,64,233.00
04/10/2016,19:58,2013.25,2013.50,2013.00,2013.25,41,26,67.00
04/10/2016,19:59,2013.25,2013.75,2013.25,2013.75,78,23,101.00
04/10/2016,20:00,2013.75,2013.75,2013.50,2013.50,3,35,38.00
04/10/2016,20:01,2013.50,2013.75,2013.25,2013.25,87,46,133.00
04/10/2016,20:02,2013.50,2013.50,2013.25,2013.25,45,64,109.00
04/10/2016,20:03,2013.50,2013.50,2013.25,2013.25,24,82,106.00
04/10/2016,20:04,2013.00,2013.50,2013.00,2013.25,143,23,166.00
04/10/2016,20:05,2013.00,2013.25,2012.75,2012.75,21,171,192.00
04/10/2016,20:06,2012.50,2012.50,2012.25,2012.50,4,82,86.00
04/10/2016,20:07,2012.50,2012.50,2012.00,2012.50,88,200,288.00
04/10/2016,20:08,2012.25,2012.50,2012.00,2012.00,34,172,206.00
04/10/2016,20:09,2011.75,2012.25,2011.75,2012.25,185,33,218.00
04/10/2016,20:10,2012.25,2012.25,2012.00,2012.25,65,78,143.00
04/10/2016,20:11,2012.25,2012.50,2012.25,2012.50,134,2,136.00
04/10/2016,20:12,2012.50,2012.75,2012.50,2012.50,11,52,63.00
04/10/2016,20:13,2012.50,2012.75,2012.25,2012.50,144,24,168.00
04/10/2016,20:14,2012.50,2012.75,2012.25,2012.50,22,43,65.00
04/10/2016,20:15,2012.50,2012.50,2011.00,2011.50,68,449,517.00
04/10/2016,20:16,2011.50,2011.50,2010.00,2010.75,337,741,1078.00
04/10/2016,20:17,2011.00,2011.25,2010.25,2010.25,77,161,238.00
04/10/2016,20:18,2010.50,2010.50,2008.75,2009.75,368,668,1036.00
04/10/2016,20:19,2009.75,2010.00,2009.50,2009.50,46,273,319.00
04/10/2016,20:20,2009.50,2010.00,2009.00,2009.75,183,158,341.00
04/10/2016,20:21,2009.50,2009.75,2009.25,2009.50,116,121,237.00
04/10/2016,20:22,2009.75,2009.75,2009.25,2009.50,53,60,113.00
04/10/2016,20:23,2009.50,2009.50,2008.25,2008.50,141,660,801.00
04/10/2016,20:24,2008.75,2008.75,2008.00,2008.25,78,167,245.00
04/10/2016,20:25,2008.25,2009.00,2008.00,2009.00,191,94,285.00
04/10/2016,20:26,2009.00,2009.50,2008.50,2008.75,270,367,637.00
04/10/2016,20:27,2008.75,2009.25,2008.75,2009.00,63,38,101.00
04/10/2016,20:28,2008.75,2009.50,2008.50,2009.25,86,75,161.00
04/10/2016,20:29,2009.25,2009.75,2009.25,2009.25,62,68,130.00
04/10/2016,20:30,2009.25,2009.50,2009.00,2009.25,89,43,132.00
04/10/2016,20:31,2009.50,2010.25,2009.25,2010.00,189,76,265.00
04/10/2016,20:32,2010.00,2010.25,2009.75,2010.00,89,71,160.00
04/10/2016,20:33,2009.75,2010.00,2009.25,2009.50,57,113,170.00
04/10/2016,20:34,2009.50,2009.50,2008.50,2009.00,141,252,393.00
04/10/2016,20:35,2009.25,2009.25,2008.75,2009.25,28,17,45.00
04/10/2016,20:36,2009.25,2010.25,2009.25,2009.25,158,311,469.00
04/10/2016,20:37,2009.00,2009.25,2009.00,2009.00,17,42,59.00
04/10/2016,20:38,2009.25,2009.25,2008.75,2008.75,3,56,59.00
04/10/2016,20:39,2008.75,2009.25,2008.75,2009.00,170,196,366.00
04/10/2016,20:40,2009.25,2009.50,2009.25,2009.50,87,0,87.00
04/10/2016,20:41,2009.50,2009.75,2009.00,2009.25,17,136,153.00
04/10/2016,20:42,2009.25,2009.75,2009.25,2009.50,60,9,69.00
04/10/2016,20:43,2009.75,2010.00,2009.50,2009.50,42,47,89.00
04/10/2016,20:44,2009.50,2010.00,2009.50,2010.00,46,68,114.00
04/10/2016,20:45,2010.00,2010.00,2009.75,2010.00,68,11,79.00
04/10/2016,20:46,2010.25,2010.50,2010.25,2010.50,105,44,149.00
04/10/2016,20:47,2010.75,2010.75,2010.25,2010.25,101,88,189.00
04/10/2016,20:48,2010.25,2010.25,2009.50,2009.50,32,126,158.00
04/10/2016,20:49,2009.75,2010.00,2009.50,2009.50,39,226,265.00
04/10/2016,20:50,2009.25,2009.25,2008.75,2009.00,47,169,216.00
04/10/2016,20:51,2008.75,2009.75,2008.75,2009.25,160,50,210.00
04/10/2016,20:52,2009.50,2010.25,2009.25,2009.75,268,114,382.00
04/10/2016,20:53,2010.00,2011.50,2010.00,2011.25,425,84,509.00
04/10/2016,20:54,2011.00,2011.50,2010.50,2010.75,95,172,267.00
04/10/2016,20:55,2010.75,2011.75,2010.75,2011.50,102,119,221.00
04/10/2016,20:56,2011.50,2012.50,2011.25,2012.50,316,104,420.00
04/10/2016,20:57,2012.25,2012.25,2011.75,2011.75,290,255,545.00
04/10/2016,20:58,2011.75,2012.00,2011.50,2011.50,65,160,225.00
04/10/2016,20:59,2011.75,2012.50,2011.75,2012.00,256,163,419.00
04/10/2016,21:00,2011.75,2012.25,2011.25,2011.50,26,403,429.00
04/10/2016,21:01,2011.25,2011.50,2011.25,2011.25,138,108,246.00
04/10/2016,21:02,2011.25,2011.25,2010.75,2010.75,114,139,253.00
04/10/2016,21:03,2010.75,2011.00,2010.75,2010.75,9,12,21.00
04/10/2016,21:04,2010.75,2011.25,2010.75,2010.75,66,88,154.00
04/10/2016,21:05,2011.00,2011.25,2011.00,2011.00,61,70,131.00
04/10/2016,21:06,2011.00,2011.00,2010.75,2010.75,0,42,42.00
04/10/2016,21:07,2010.75,2010.75,2009.75,2010.00,45,278,323.00
04/10/2016,21:08,2010.00,2010.25,2010.00,2010.25,63,29,92.00
04/10/2016,21:09,2010.25,2010.25,2010.25,2010.25,28,0,28.00
04/10/2016,21:10,2010.25,2010.50,2009.75,2010.00,38,110,148.00
04/10/2016,21:11,2010.00,2010.25,2009.75,2010.00,70,69,139.00
04/10/2016,21:12,2009.75,2010.00,2009.75,2010.00,33,10,43.00
04/10/2016,21:13,2010.00,2010.00,2009.50,2009.75,19,98,117.00
04/10/2016,21:14,2009.75,2009.75,2009.50,2009.50,4,4,8.00
04/10/2016,21:15,2009.50,2010.50,2009.50,2010.50,71,3,74.00
04/10/2016,21:16,2010.50,2010.75,2010.50,2010.50,54,19,73.00
04/10/2016,21:17,2010.50,2010.75,2010.25,2010.75,19,4,23.00
04/10/2016,21:18,2010.50,2010.75,2010.25,2010.25,11,139,150.00
04/10/2016,21:19,2010.25,2010.50,2010.25,2010.50,3,43,46.00
04/10/2016,21:20,2010.50,2010.75,2010.25,2010.50,72,25,97.00
04/10/2016,21:21,2010.50,2010.75,2010.25,2010.50,28,33,61.00
04/10/2016,21:22,2010.25,2010.50,2010.25,2010.50,26,12,38.00
04/10/2016,21:23,2010.50,2010.50,2010.25,2010.25,36,29,65.00
04/10/2016,21:24,2010.00,2010.00,2009.25,2009.50,74,163,237.00
04/10/2016,21:25,2009.75,2010.00,2009.50,2010.00,91,2,93.00
04/10/2016,21:26,2010.00,2010.25,2010.00,2010.25,70,0,70.00
04/10/2016,21:27,2010.25,2010.75,2010.25,2010.50,131,10,141.00
04/10/2016,21:28,2010.75,2011.25,2010.50,2011.00,162,21,183.00
04/10/2016,21:29,2011.25,2011.50,2011.00,2011.50,73,6,79.00
04/10/2016,21:30,2011.50,2011.50,2011.25,2011.50,22,58,80.00
04/10/2016,21:31,2011.25,2012.50,2011.25,2012.50,334,92,426.00
04/10/2016,21:32,2012.50,2012.50,2011.75,2012.00,27,152,179.00
04/10/2016,21:33,2012.00,2012.25,2011.75,2012.00,37,14,51.00
04/10/2016,21:34,2012.00,2012.25,2011.75,2012.00,39,31,70.00
04/10/2016,21:35,2012.00,2012.25,2012.00,2012.25,5,3,8.00
04/10/2016,21:36,2012.00,2012.00,2011.75,2011.75,0,38,38.00
04/10/2016,21:37,2011.75,2011.75,2011.25,2011.50,47,171,218.00
04/10/2016,21:38,2011.50,2011.75,2011.25,2011.75,26,5,31.00
04/10/2016,21:39,2011.50,2011.75,2011.50,2011.75,3,4,7.00
04/10/2016,21:40,2011.50,2012.00,2011.50,2012.00,103,11,114.00
04/10/2016,21:41,2012.00,2012.25,2012.00,2012.25,110,10,120.00
04/10/2016,21:42,2012.50,2013.25,2012.50,2013.25,358,66,424.00
04/10/2016,21:43,2013.25,2013.50,2013.00,2013.25,144,54,198.00
04/10/2016,21:44,2013.25,2013.75,2013.25,2013.75,267,3,270.00
04/10/2016,21:45,2013.50,2013.75,2012.75,2013.00,83,141,224.00
04/10/2016,21:46,2013.00,2013.00,2012.75,2013.00,216,104,320.00
04/10/2016,21:47,2013.00,2013.00,2012.75,2013.00,43,1,44.00
04/10/2016,21:48,2013.00,2013.25,2013.00,2013.25,104,0,104.00
04/10/2016,21:49,2013.25,2013.50,2013.25,2013.50,100,12,112.00
04/10/2016,21:50,2013.50,2014.00,2013.50,2013.50,99,58,157.00
04/10/2016,21:51,2013.50,2014.00,2013.50,2014.00,144,29,173.00
04/10/2016,21:52,2014.00,2014.00,2013.75,2014.00,129,45,174.00
04/10/2016,21:53,2014.00,2014.00,2013.75,2014.00,126,7,133.00
04/10/2016,21:54,2014.25,2014.25,2014.00,2014.25,37,7,44.00
04/10/2016,21:55,2014.25,2015.50,2014.25,2015.25,1210,322,1532.00
04/10/2016,21:56,2015.25,2015.50,2015.00,2015.00,157,374,531.00
04/10/2016,21:57,2015.00,2015.25,2014.75,2015.00,44,92,136.00
04/10/2016,21:58,2015.00,2015.25,2014.25,2014.50,22,119,141.00
04/10/2016,21:59,2014.50,2014.50,2014.00,2014.25,25,128,153.00
04/10/2016,22:00,2014.50,2014.50,2014.00,2014.50,192,230,422.00
04/10/2016,22:01,2014.75,2014.75,2014.25,2014.25,8,71,79.00
04/10/2016,22:02,2014.25,2014.50,2014.00,2014.00,7,37,44.00
04/10/2016,22:03,2014.25,2014.25,2014.00,2014.25,2,12,14.00
04/10/2016,22:04,2014.00,2014.50,2014.00,2014.00,28,62,90.00
04/10/2016,22:05,2014.25,2014.25,2014.00,2014.00,11,12,23.00
04/10/2016,22:06,2014.00,2014.50,2014.00,2014.25,47,3,50.00
04/10/2016,22:07,2014.25,2014.50,2014.25,2014.50,25,74,99.00
04/10/2016,22:08,2014.50,2014.50,2014.25,2014.25,2,44,46.00
04/10/2016,22:09,2014.25,2014.25,2014.25,2014.25,0,84,84.00
04/10/2016,22:10,2014.25,2014.25,2014.25,2014.25,0,34,34.00
04/10/2016,22:11,2014.00,2014.25,2014.00,2014.25,75,4,79.00
04/10/2016,22:12,2014.25,2014.25,2014.00,2014.00,21,61,82.00
04/10/2016,22:13,2014.25,2014.25,2014.00,2014.25,31,3,34.00
04/10/2016,22:14,2014.50,2014.75,2014.50,2014.50,39,49,88.00
04/10/2016,22:15,2014.50,2014.50,2014.25,2014.50,17,16,33.00
04/10/2016,22:16,2014.25,2014.50,2014.00,2014.00,23,111,134.00
04/10/2016,22:17,2014.00,2014.00,2013.50,2013.50,64,202,266.00
04/10/2016,22:18,2013.50,2013.50,2013.50,2013.50,0,131,131.00
04/10/2016,22:19,2013.50,2013.50,2013.25,2013.50,21,34,55.00
04/10/2016,22:20,2013.50,2013.50,2013.25,2013.25,56,33,89.00
04/10/2016,22:21,2013.25,2013.50,2012.75,2013.25,130,204,334.00
04/10/2016,22:22,2013.25,2013.25,2013.00,2013.25,34,3,37.00
04/10/2016,22:23,2013.25,2013.50,2013.25,2013.25,33,15,48.00
04/10/2016,22:24,2013.25,2013.25,2013.00,2013.00,0,64,64.00
04/10/2016,22:25,2013.00,2013.50,2013.00,2013.50,62,7,69.00
04/10/2016,22:26,2013.50,2013.50,2013.50,2013.50,85,0,85.00
04/10/2016,22:27,2013.50,2013.75,2013.50,2013.75,30,0,30.00
04/10/2016,22:28,2013.75,2014.50,2013.75,2014.50,105,1,106.00
04/10/2016,22:29,2014.25,2014.50,2014.00,2014.25,22,21,43.00
04/10/2016,22:30,2014.00,2014.25,2014.00,2014.25,17,34,51.00
04/10/2016,22:31,2014.25,2015.00,2014.25,2015.00,259,66,325.00
04/10/2016,22:32,2015.00,2015.00,2014.75,2015.00,107,72,179.00
04/10/2016,22:33,2015.25,2015.75,2015.00,2015.00,345,96,441.00
04/10/2016,22:34,2015.00,2015.25,2014.75,2015.25,21,68,89.00
04/10/2016,22:35,2015.00,2015.25,2014.75,2015.00,24,66,90.00
04/10/2016,22:36,2015.25,2015.25,2015.00,2015.00,42,37,79.00
04/10/2016,22:37,2015.25,2015.25,2014.75,2014.75,1,56,57.00
04/10/2016,22:38,2014.50,2014.75,2014.25,2014.25,1,64,65.00
04/10/2016,22:39,2014.00,2014.50,2014.00,2014.25,158,3,161.00
04/10/2016,22:40,2014.50,2014.50,2013.75,2014.00,64,301,365.00
04/10/2016,22:41,2013.75,2014.50,2013.75,2014.25,74,47,121.00
04/10/2016,22:42,2014.25,2014.50,2014.25,2014.50,31,5,36.00
04/10/2016,22:43,2014.50,2014.50,2013.75,2014.00,39,156,195.00
04/10/2016,22:44,2014.00,2014.25,2014.00,2014.00,15,49,64.00
04/10/2016,22:45,2014.00,2014.25,2013.75,2014.00,18,15,33.00
04/10/2016,22:46,2014.00,2014.25,2014.00,2014.25,4,28,32.00
04/10/2016,22:47,2014.25,2014.50,2014.25,2014.50,26,0,26.00
04/10/2016,22:48,2014.50,2015.00,2014.50,2014.75,87,21,108.00
04/10/2016,22:49,2014.75,2015.00,2014.50,2015.00,17,64,81.00
04/10/2016,22:50,2015.00,2015.00,2014.50,2014.50,1,14,15.00
04/10/2016,22:51,2014.75,2015.00,2014.75,2014.75,41,26,67.00
04/10/2016,22:52,2014.50,2014.75,2014.00,2014.25,27,93,120.00
04/10/2016,22:53,2014.00,2014.50,2014.00,2014.25,25,76,101.00
04/10/2016,22:54,2014.25,2014.25,2014.25,2014.25,0,19,19.00
04/10/2016,22:55,2014.25,2014.25,2014.25,2014.25,0,13,13.00
04/10/2016,22:56,2014.00,2014.25,2014.00,2014.00,3,6,9.00
04/10/2016,22:57,2014.25,2014.25,2014.00,2014.25,76,3,79.00
04/10/2016,22:58,2014.25,2014.50,2014.25,2014.25,38,60,98.00
04/10/2016,22:59,2014.50,2014.50,2014.50,2014.50,38,0,38.00
04/10/2016,23:00,2014.50,2014.50,2014.25,2014.25,16,32,48.00
04/10/2016,23:01,2014.50,2014.75,2014.50,2014.75,80,0,80.00
04/10/2016,23:02,2014.75,2014.75,2014.75,2014.75,12,0,12.00
04/10/2016,23:03,2014.50,2014.50,2014.50,2014.50,0,13,13.00
04/10/2016,23:04,2014.50,2014.75,2014.50,2014.50,1,5,6.00
04/10/2016,23:05,2014.75,2014.75,2014.50,2014.50,3,6,9.00
04/10/2016,23:06,2014.50,2014.50,2014.50,2014.50,0,28,28.00
04/10/2016,23:07,2014.75,2014.75,2014.50,2014.75,40,7,47.00
04/10/2016,23:08,2014.50,2014.75,2014.25,2014.25,3,176,179.00
04/10/2016,23:09,2014.25,2014.50,2014.25,2014.25,21,148,169.00
04/10/2016,23:10,2014.25,2014.50,2014.25,2014.25,20,14,34.00
04/10/2016,23:11,2014.50,2014.50,2014.00,2014.00,21,74,95.00
04/10/2016,23:12,2014.00,2014.00,2013.25,2013.50,37,292,329.00
04/10/2016,23:13,2013.50,2013.75,2013.25,2013.75,90,5,95.00
04/10/2016,23:14,2013.75,2014.00,2013.75,2013.75,43,9,52.00
04/10/2016,23:15,2013.75,2013.75,2013.50,2013.50,0,97,97.00
04/10/2016,23:16,2013.75,2013.75,2013.50,2013.50,24,177,201.00
04/10/2016,23:17,2013.50,2013.50,2013.50,2013.50,0,24,24.00
04/10/2016,23:18,2013.50,2013.50,2013.25,2013.25,0,184,184.00
04/10/2016,23:19,2013.25,2013.25,2013.00,2013.00,1,148,149.00
04/10/2016,23:20,2013.00,2013.25,2013.00,2013.00,1,300,301.00
04/10/2016,23:21,2013.00,2013.00,2012.75,2013.00,2,109,111.00
04/10/2016,23:22,2012.75,2013.00,2012.75,2013.00,52,1,53.00
04/10/2016,23:23,2012.75,2012.75,2012.00,2012.00,6,319,325.00
04/10/2016,23:24,2012.25,2012.50,2012.00,2012.50,123,6,129.00
04/10/2016,23:25,2012.50,2012.50,2012.50,2012.50,68,0,68.00
04/10/2016,23:26,2012.75,2013.25,2012.75,2013.25,90,10,100.00
04/10/2016,23:27,2013.25,2013.25,2012.75,2012.75,22,9,31.00
04/10/2016,23:28,2013.00,2013.00,2012.75,2013.00,29,21,50.00
04/10/2016,23:29,2013.00,2013.25,2013.00,2013.00,10,14,24.00
04/10/2016,23:30,2013.25,2013.25,2013.25,2013.25,27,0,27.00
04/10/2016,23:31,2013.25,2013.25,2012.75,2012.75,5,39,44.00
04/10/2016,23:32,2012.75,2012.75,2012.50,2012.50,9,60,69.00
04/10/2016,23:33,2012.50,2012.50,2012.25,2012.50,33,26,59.00
04/10/2016,23:34,2012.25,2013.00,2012.25,2013.00,42,1,43.00
04/10/2016,23:35,2012.75,2012.75,2012.25,2012.25,0,101,101.00
04/10/2016,23:36,2012.50,2012.50,2012.50,2012.50,33,0,33.00
04/10/2016,23:37,2012.75,2012.75,2012.50,2012.50,6,9,15.00
04/10/2016,23:38,2012.25,2012.75,2012.25,2012.75,54,13,67.00
04/10/2016,23:39,2012.75,2013.25,2012.75,2013.00,51,3,54.00
04/10/2016,23:40,2013.00,2013.00,2012.50,2013.00,30,19,49.00
04/10/2016,23:41,2013.00,2013.50,2013.00,2013.50,73,83,156.00
04/10/2016,23:42,2013.50,2013.50,2013.00,2013.00,6,80,86.00
04/10/2016,23:43,2013.25,2013.25,2012.75,2012.75,46,30,76.00
04/10/2016,23:44,2012.75,2012.75,2012.50,2012.75,6,31,37.00
04/10/2016,23:45,2012.75,2012.75,2012.75,2012.75,6,0,6.00
04/10/2016,23:46,2013.00,2013.00,2012.75,2012.75,32,1,33.00
04/10/2016,23:47,2013.00,2013.25,2013.00,2013.25,28,0,28.00
04/10/2016,23:48,2013.50,2014.00,2013.50,2013.75,56,38,94.00
04/10/2016,23:49,2013.50,2013.75,2013.50,2013.50,6,27,33.00
04/10/2016,23:50,2013.75,2014.00,2013.75,2013.75,78,1,79.00
04/10/2016,23:51,2014.00,2014.00,2013.75,2014.00,79,2,81.00
04/10/2016,23:52,2014.00,2014.25,2014.00,2014.00,68,28,96.00
04/10/2016,23:53,2014.00,2014.00,2014.00,2014.00,0,39,39.00
04/10/2016,23:54,2014.00,2014.00,2013.50,2013.50,3,81,84.00
04/10/2016,23:55,2013.25,2013.50,2013.25,2013.50,22,1,23.00
04/10/2016,23:56,2013.75,2014.50,2013.75,2014.50,147,0,147.00
04/10/2016,23:57,2014.50,2014.50,2014.25,2014.25,2,29,31.00
04/10/2016,23:58,2014.50,2015.25,2014.50,2015.25,172,4,176.00
04/10/2016,23:59,2015.00,2015.25,2014.75,2014.75,20,120,140.00
04/11/2016,00:00,2014.75,2014.75,2014.25,2014.50,5,54,59.00
04/11/2016,00:01,2014.75,2015.25,2014.75,2014.75,114,16,130.00
04/11/2016,00:02,2015.00,2015.00,2014.75,2015.00,21,13,34.00
04/11/2016,00:03,2015.00,2015.50,2015.00,2015.25,142,4,146.00
04/11/2016,00:04,2015.50,2015.50,2014.75,2014.75,1,184,185.00
04/11/2016,00:05,2014.50,2014.75,2014.50,2014.75,17,10,27.00
04/11/2016,00:06,2014.75,2015.00,2014.75,2014.75,8,61,69.00
04/11/2016,00:07,2014.50,2014.50,2014.25,2014.25,0,56,56.00
04/11/2016,00:08,2014.00,2014.50,2014.00,2014.25,1,18,19.00
04/11/2016,00:09,2014.25,2014.75,2014.25,2014.75,53,1,54.00
04/11/2016,00:10,2014.50,2014.75,2014.50,2014.50,1,27,28.00
04/11/2016,00:11,2014.50,2014.50,2014.25,2014.50,16,16,32.00
04/11/2016,00:12,2014.50,2015.25,2014.50,2015.00,176,82,258.00
04/11/2016,00:13,2015.00,2015.25,2014.75,2015.00,24,7,31.00
04/11/2016,00:14,2015.25,2015.50,2015.00,2015.25,43,55,98.00
04/11/2016,00:15,2015.00,2015.25,2015.00,2015.00,56,37,93.00
04/11/2016,00:16,2015.00,2015.50,2015.00,2015.25,174,45,219.00
04/11/2016,00:17,2015.50,2015.75,2015.50,2015.50,70,1,71.00
04/11/2016,00:18,2015.50,2015.50,2015.25,2015.25,5,39,44.00
04/11/2016,00:19,2015.50,2016.25,2015.50,2015.75,253,35,288.00
04/11/2016,00:20,2015.75,2016.25,2015.75,2016.25,81,3,84.00
04/11/2016,00:21,2016.25,2016.25,2015.75,2016.00,152,116,268.00
04/11/2016,00:22,2016.00,2016.00,2016.00,2016.00,42,0,42.00
04/11/2016,00:23,2015.75,2016.00,2015.50,2015.50,57,164,221.00
04/11/2016,00:24,2015.25,2015.50,2015.00,2015.00,14,103,117.00
04/11/2016,00:25,2015.25,2015.50,2015.00,2015.25,88,49,137.00
04/11/2016,00:26,2015.50,2015.50,2015.25,2015.50,12,5,17.00
04/11/2016,00:27,2015.50,2015.50,2015.25,2015.50,21,3,24.00
04/11/2016,00:28,2015.25,2016.00,2015.25,2016.00,71,20,91.00
04/11/2016,00:29,2015.75,2015.75,2015.50,2015.75,3,41,44.00
04/11/2016,00:30,2015.75,2015.75,2015.50,2015.75,15,5,20.00
04/11/2016,00:31,2016.00,2016.25,2015.75,2016.00,109,49,158.00
04/11/2016,00:32,2016.00,2016.00,2015.75,2016.00,81,5,86.00
04/11/2016,00:33,2016.00,2016.00,2015.25,2015.25,23,150,173.00
04/11/2016,00:34,2015.00,2015.25,2015.00,2015.25,48,53,101.00
04/11/2016,00:35,2015.00,2015.25,2015.00,2015.25,26,220,246.00
04/11/2016,00:36,2015.25,2015.75,2015.25,2015.50,35,2,37.00
04/11/2016,00:37,2015.50,2015.50,2015.25,2015.25,0,17,17.00
04/11/2016,00:38,2015.25,2015.25,2015.00,2015.25,33,30,63.00
04/11/2016,00:39,2015.00,2015.00,2014.25,2014.25,2,107,109.00
04/11/2016,00:40,2014.25,2014.75,2014.25,2014.50,56,44,100.00
04/11/2016,00:41,2014.50,2014.50,2014.00,2014.25,131,156,287.00
04/11/2016,00:42,2014.25,2014.50,2014.00,2014.00,26,62,88.00
04/11/2016,00:43,2014.00,2014.50,2014.00,2014.50,85,13,98.00
04/11/2016,00:44,2014.25,2014.25,2014.00,2014.00,0,73,73.00
04/11/2016,00:45,2014.00,2014.75,2014.00,2014.50,183,35,218.00
04/11/2016,00:46,2014.75,2014.75,2014.50,2014.75,77,21,98.00
04/11/2016,00:47,2014.75,2015.00,2014.75,2015.00,10,0,10.00
04/11/2016,00:48,2014.75,2014.75,2014.50,2014.50,0,49,49.00
04/11/2016,00:49,2014.75,2015.00,2014.75,2015.00,44,1,45.00
04/11/2016,00:50,2014.75,2015.25,2014.75,2015.25,17,18,35.00
04/11/2016,00:51,2015.25,2015.25,2015.00,2015.25,26,43,69.00
04/11/2016,00:52,2015.25,2015.50,2015.25,2015.25,43,1,44.00
04/11/2016,00:53,2015.25,2015.50,2015.25,2015.25,30,7,37.00
04/11/2016,00:54,2015.25,2015.25,2015.00,2015.00,0,91,91.00
04/11/2016,00:55,2015.00,2015.00,2014.50,2014.50,0,80,80.00
04/11/2016,00:56,2014.50,2014.50,2014.25,2014.50,1,144,145.00
04/11/2016,00:57,2014.25,2014.25,2013.75,2013.75,3,80,83.00
04/11/2016,00:58,2013.75,2014.50,2013.75,2014.50,94,73,167.00
04/11/2016,00:59,2014.50,2015.00,2014.50,2015.00,89,1,90.00
04/11/2016,01:00,2015.00,2015.25,2014.75,2014.75,49,53,102.00
04/11/2016,01:01,2015.00,2015.75,2014.75,2015.00,156,184,340.00
04/11/2016,01:02,2015.00,2015.25,2015.00,2015.00,1,246,247.00
04/11/2016,01:03,2015.00,2015.25,2015.00,2015.00,17,94,111.00
04/11/2016,01:04,2015.00,2015.25,2014.75,2014.75,7,59,66.00
04/11/2016,01:05,2014.75,2014.75,2014.50,2014.50,2,57,59.00
04/11/2016,01:06,2014.50,2015.00,2014.50,2014.75,61,136,197.00
04/11/2016,01:07,2014.50,2014.50,2013.75,2013.75,29,289,318.00
04/11/2016,01:08,2014.00,2014.50,2014.00,2014.50,112,44,156.00
04/11/2016,01:09,2014.50,2014.75,2014.25,2014.75,232,62,294.00
04/11/2016,01:10,2014.50,2014.50,2014.00,2014.25,10,113,123.00
04/11/2016,01:11,2014.25,2014.25,2014.00,2014.00,6,83,89.00
04/11/2016,01:12,2013.75,2014.00,2013.25,2013.75,109,196,305.00
04/11/2016,01:13,2013.75,2014.25,2013.75,2014.00,141,103,244.00
04/11/2016,01:14,2014.00,2014.00,2013.75,2013.75,0,63,63.00
04/11/2016,01:15,2013.75,2014.50,2013.75,2014.25,84,5,89.00
04/11/2016,01:16,2014.25,2014.25,2014.00,2014.25,50,24,74.00
04/11/2016,01:17,2014.25,2014.75,2014.00,2014.75,216,51,267.00
04/11/2016,01:18,2014.75,2015.00,2014.75,2014.75,118,41,159.00
04/11/2016,01:19,2014.75,2014.75,2014.50,2014.75,31,54,85.00
04/11/2016,01:20,2014.75,2014.75,2014.75,2014.75,21,0,21.00
04/11/2016,01:21,2014.75,2015.00,2014.75,2014.75,30,23,53.00
04/11/2016,01:22,2014.50,2014.50,2014.00,2014.25,11,247,258.00
04/11/2016,01:23,2014.25,2014.25,2013.50,2013.50,2,85,87.00
04/11/2016,01:24,2013.75,2014.25,2013.75,2014.00,245,182,427.00
04/11/2016,01:25,2014.00,2014.00,2013.50,2013.75,39,62,101.00
04/11/2016,01:26,2013.75,2013.75,2013.25,2013.75,32,152,184.00
04/11/2016,01:27,2013.75,2013.75,2013.00,2013.25,96,43,139.00
04/11/2016,01:28,2013.00,2013.25,2012.50,2012.75,142,426,568.00
04/11/2016,01:29,2012.75,2013.00,2012.50,2012.50,156,153,309.00
04/11/2016,01:30,2012.75,2013.00,2012.25,2012.50,42,134,176.00
04/11/2016,01:31,2012.50,2012.75,2012.50,2012.75,250,109,359.00
04/11/2016,01:32,2013.00,2013.00,2012.50,2012.50,69,166,235.00
04/11/2016,01:33,2012.50,2012.50,2012.25,2012.50,14,81,95.00
04/11/2016,01:34,2012.25,2012.50,2012.00,2012.00,23,115,138.00
04/11/2016,01:35,2012.00,2012.25,2012.00,2012.00,4,93,97.00
04/11/2016,01:36,2012.00,2012.25,2012.00,2012.25,157,12,169.00
04/11/2016,01:37,2012.25,2012.25,2012.00,2012.25,66,152,218.00
04/11/2016,01:38,2012.25,2013.25,2012.25,2013.25,298,51,349.00
04/11/2016,01:39,2013.25,2013.50,2013.00,2013.00,56,222,278.00
04/11/2016,01:40,2013.25,2013.25,2013.00,2013.00,45,2,47.00
04/11/2016,01:41,2013.00,2013.50,2013.00,2013.50,181,7,188.00
04/11/2016,01:42,2013.50,2014.00,2013.50,2013.75,123,33,156.00
04/11/2016,01:43,2014.00,2014.25,2014.00,2014.00,104,183,287.00
04/11/2016,01:44,2014.00,2014.25,2013.75,2014.00,28,93,121.00
04/11/2016,01:45,2014.00,2014.00,2013.75,2014.00,53,21,74.00
04/11/2016,01:46,2014.00,2014.50,2013.50,2014.25,226,158,384.00
04/11/2016,01:47,2014.25,2014.25,2014.00,2014.00,52,20,72.00
04/11/2016,01:48,2014.25,2014.25,2014.00,2014.00,111,18,129.00
04/11/2016,01:49,2013.75,2014.00,2013.25,2013.50,68,243,311.00
04/11/2016,01:50,2013.75,2014.25,2013.75,2014.00,146,28,174.00
04/11/2016,01:51,2014.25,2014.25,2014.00,2014.25,65,14,79.00
04/11/2016,01:52,2014.50,2014.75,2014.25,2014.75,175,1,176.00
04/11/2016,01:53,2014.75,2014.75,2014.00,2014.00,14,174,188.00
04/11/2016,01:54,2014.00,2014.50,2014.00,2014.50,76,13,89.00
04/11/2016,01:55,2014.50,2015.50,2014.50,2015.00,549,200,749.00
04/11/2016,01:56,2015.00,2015.50,2014.75,2015.25,152,100,252.00
04/11/2016,01:57,2015.25,2015.25,2014.50,2014.75,18,458,476.00
04/11/2016,01:58,2014.75,2015.00,2014.75,2015.00,95,41,136.00
04/11/2016,01:59,2015.00,2015.00,2014.50,2015.00,49,117,166.00
04/11/2016,02:00,2015.00,2015.25,2014.50,2015.00,145,80,225.00
04/11/2016,02:01,2014.75,2015.00,2012.25,2013.25,800,969,1769.00
04/11/2016,02:02,2013.25,2013.25,2012.00,2012.75,423,435,858.00
04/11/2016,02:03,2013.00,2013.00,2012.25,2012.75,389,290,679.00
04/11/2016,02:04,2012.50,2013.25,2012.50,2013.00,299,69,368.00
04/11/2016,02:05,2012.75,2013.00,2011.50,2012.50,230,556,786.00
04/11/2016,02:06,2012.25,2012.50,2011.25,2011.50,86,668,754.00
04/11/2016,02:07,2011.25,2011.50,2010.25,2010.50,518,624,1142.00
04/11/2016,02:08,2010.75,2011.00,2010.00,2010.25,356,510,866.00
04/11/2016,02:09,2010.50,2010.50,2009.50,2009.50,239,837,1076.00
04/11/2016,02:10,2009.50,2009.50,2008.75,2009.25,691,737,1428.00
04/11/2016,02:11,2009.25,2009.75,2009.00,2009.00,598,359,957.00
04/11/2016,02:12,2009.00,2009.50,2008.50,2009.25,374,312,686.00
04/11/2016,02:13,2009.50,2009.50,2009.00,2009.50,181,141,322.00
04/11/2016,02:14,2009.75,2009.75,2009.00,2009.25,251,326,577.00
04/11/2016,02:15,2009.25,2009.50,2008.50,2008.75,179,282,461.00
04/11/2016,02:16,2009.00,2009.00,2008.50,2008.50,166,367,533.00
04/11/2016,02:17,2008.50,2008.75,2007.50,2008.50,646,708,1354.00
04/11/2016,02:18,2008.50,2009.25,2008.00,2008.75,510,366,876.00
04/11/2016,02:19,2008.75,2009.00,2008.00,2008.75,243,159,402.00
04/11/2016,02:20,2008.75,2008.75,2007.50,2007.75,150,421,571.00
04/11/2016,02:21,2008.00,2008.50,2007.50,2007.75,401,577,978.00
04/11/2016,02:22,2007.75,2008.25,2007.25,2008.25,294,352,646.00
04/11/2016,02:23,2008.50,2009.25,2008.25,2009.25,541,148,689.00
04/11/2016,02:24,2009.00,2009.75,2008.75,2009.50,879,481,1360.00
04/11/2016,02:25,2009.75,2009.75,2009.25,2009.50,54,144,198.00
04/11/2016,02:26,2009.50,2009.50,2009.00,2009.00,38,291,329.00
04/11/2016,02:27,2009.25,2010.25,2009.25,2010.00,383,406,789.00
04/11/2016,02:28,2010.25,2010.75,2010.00,2010.50,585,729,1314.00
04/11/2016,02:29,2010.50,2010.75,2010.25,2010.75,366,284,650.00
04/11/2016,02:30,2010.75,2011.00,2010.50,2011.00,79,48,127.00
04/11/2016,02:31,2010.75,2011.25,2009.25,2010.25,533,708,1241.00
04/11/2016,02:32,2010.25,2010.50,2009.25,2009.50,187,285,472.00
04/11/2016,02:33,2009.50,2009.75,2009.00,2009.00,230,345,575.00
04/11/2016,02:34,2009.00,2009.25,2008.50,2009.00,381,289,670.00
04/11/2016,02:35,2009.25,2009.50,2009.00,2009.25,152,190,342.00
04/11/2016,02:36,2009.25,2009.50,2008.00,2008.25,85,374,459.00
04/11/2016,02:37,2008.50,2009.00,2008.25,2008.50,150,145,295.00
04/11/2016,02:38,2008.75,2009.50,2008.75,2009.25,211,225,436.00
04/11/2016,02:39,2009.50,2010.50,2009.50,2010.00,476,205,681.00
04/11/2016,02:40,2010.00,2010.25,2009.75,2010.00,487,114,601.00
04/11/2016,02:41,2010.25,2010.25,2009.50,2010.00,206,141,347.00
04/11/2016,02:42,2010.00,2011.00,2010.00,2010.50,196,152,348.00
04/11/2016,02:43,2010.75,2010.75,2009.50,2010.00,283,352,635.00
04/11/2016,02:44,2010.00,2012.25,2009.25,2012.00,971,321,1292.00
04/11/2016,02:45,2012.25,2012.25,2011.00,2012.00,763,370,1133.00
04/11/2016,02:46,2012.00,2014.25,2012.00,2014.00,1464,1079,2543.00
04/11/2016,02:47,2014.00,2014.75,2013.50,2014.00,788,1006,1794.00
04/11/2016,02:48,2014.25,2014.75,2014.00,2014.25,455,565,1020.00
04/11/2016,02:49,2014.25,2015.00,2014.25,2014.50,876,765,1641.00
04/11/2016,02:50,2014.50,2017.75,2014.25,2017.00,2411,1175,3586.00
04/11/2016,02:51,2017.00,2018.50,2016.75,2017.75,1102,1257,2359.00
04/11/2016,02:52,2017.75,2018.00,2017.00,2017.00,310,1134,1444.00
04/11/2016,02:53,2017.00,2018.25,2016.75,2018.25,997,275,1272.00
04/11/2016,02:54,2018.25,2018.50,2017.50,2018.25,337,794,1131.00
04/11/2016,02:55,2018.25,2019.50,2018.25,2019.00,1145,590,1735.00
04/11/2016,02:56,2018.75,2020.00,2018.75,2019.25,1275,772,2047.00
04/11/2016,02:57,2019.25,2020.00,2019.25,2019.75,662,415,1077.00
04/11/2016,02:58,2020.00,2026.25,2019.75,2025.75,7194,2252,9446.00
04/11/2016,02:59,2026.00,2026.25,2023.50,2023.50,1032,1728,2760.00
04/11/2016,03:00,2023.50,2025.00,2023.50,2023.75,995,1175,2170.00
04/11/2016,03:01,2023.50,2025.25,2023.50,2023.50,1211,836,2047.00
04/11/2016,03:02,2023.75,2024.25,2023.75,2024.00,494,527,1021.00
04/11/2016,03:03,2024.00,2024.25,2023.50,2023.75,447,625,1072.00
04/11/2016,03:04,2023.75,2024.00,2023.25,2023.50,596,703,1299.00
04/11/2016,03:05,2023.50,2024.50,2023.00,2023.25,487,666,1153.00
04/11/2016,03:06,2023.25,2024.50,2023.25,2024.25,400,545,945.00
04/11/2016,03:07,2024.25,2024.75,2023.50,2023.75,328,409,737.00
04/11/2016,03:08,2024.00,2024.50,2023.50,2023.75,465,313,778.00
04/11/2016,03:09,2023.50,2024.00,2023.50,2023.50,158,551,709.00
04/11/2016,03:10,2023.50,2024.00,2023.25,2023.25,355,460,815.00
04/11/2016,03:11,2023.25,2023.75,2023.25,2023.50,192,124,316.00
04/11/2016,03:12,2023.50,2024.50,2023.50,2024.50,690,250,940.00
04/11/2016,03:13,2024.75,2025.25,2024.25,2024.50,363,357,720.00
04/11/2016,03:14,2024.50,2025.25,2024.50,2025.00,360,323,683.00
04/11/2016,03:15,2024.75,2025.25,2024.50,2024.50,206,554,760.00
04/11/2016,03:16,2024.75,2026.00,2024.75,2025.50,921,314,1235.00
04/11/2016,03:17,2025.50,2026.75,2025.25,2026.00,1311,638,1949.00
04/11/2016,03:18,2026.00,2026.50,2025.75,2026.00,243,209,452.00
04/11/2016,03:19,2026.25,2026.50,2025.25,2025.50,309,393,702.00
04/11/2016,03:20,2025.25,2025.50,2024.50,2024.50,390,553,943.00
04/11/2016,03:21,2024.50,2025.00,2023.50,2023.50,322,819,1141.00
04/11/2016,03:22,2023.50,2023.75,2023.25,2023.50,466,397,863.00
04/11/2016,03:23,2023.50,2023.75,2023.00,2023.50,281,513,794.00
04/11/2016,03:24,2023.25,2023.75,2023.25,2023.50,151,448,599.00
04/11/2016,03:25,2023.75,2023.75,2023.25,2023.25,6,218,224.00
04/11/2016,03:26,2023.25,2023.25,2021.50,2021.75,726,1921,2647.00
04/11/2016,03:27,2021.75,2021.75,2021.25,2021.50,296,506,802.00
04/11/2016,03:28,2021.75,2022.00,2021.50,2022.00,267,198,465.00
04/11/2016,03:29,2022.00,2022.25,2021.50,2022.00,259,112,371.00
04/11/2016,03:30,2022.00,2022.25,2021.75,2022.00,157,393,550.00
04/11/2016,03:31,2022.00,2022.25,2022.00,2022.25,188,97,285.00
04/11/2016,03:32,2022.25,2022.25,2021.75,2022.25,150,127,277.00
04/11/2016,03:33,2022.25,2022.50,2022.00,2022.00,119,354,473.00
04/11/2016,03:34,2022.25,2022.75,2022.25,2022.50,329,102,431.00
04/11/2016,03:35,2022.50,2023.25,2022.25,2023.00,155,181,336.00
04/11/2016,03:36,2023.00,2024.00,2023.00,2023.50,330,257,587.00
04/11/2016,03:37,2023.25,2023.25,2022.50,2023.00,203,552,755.00
04/11/2016,03:38,2023.25,2023.75,2023.00,2023.50,239,99,338.00
04/11/2016,03:39,2023.50,2024.50,2023.50,2024.25,434,129,563.00
04/11/2016,03:40,2024.00,2024.25,2023.50,2023.50,156,365,521.00
04/11/2016,03:41,2023.50,2024.00,2023.50,2023.75,38,172,210.00
04/11/2016,03:42,2024.00,2024.00,2022.50,2022.50,71,519,590.00
04/11/2016,03:43,2022.75,2023.50,2022.25,2023.50,447,128,575.00
04/11/2016,03:44,2023.50,2023.50,2022.75,2023.50,198,261,459.00
04/11/2016,03:45,2023.25,2023.25,2022.25,2022.50,197,246,443.00
04/11/2016,03:46,2022.25,2023.00,2022.25,2023.00,234,165,399.00
04/11/2016,03:47,2023.00,2023.50,2022.50,2023.25,147,90,237.00
04/11/2016,03:48,2023.25,2023.75,2023.25,2023.50,94,166,260.00
04/11/2016,03:49,2023.50,2024.50,2023.25,2024.00,647,484,1131.00
04/11/2016,03:50,2024.00,2024.00,2023.00,2023.25,87,176,263.00
04/11/2016,03:51,2023.25,2023.25,2022.75,2023.00,76,104,180.00
04/11/2016,03:52,2023.00,2023.00,2022.50,2022.50,121,113,234.00
04/11/2016,03:53,2022.50,2022.50,2022.00,2022.25,174,65,239.00
04/11/2016,03:54,2022.50,2022.50,2021.50,2021.50,305,400,705.00
04/11/2016,03:55,2021.75,2022.00,2021.50,2021.75,72,48,120.00
04/11/2016,03:56,2021.75,2022.00,2021.75,2022.00,124,103,227.00
04/11/2016,03:57,2022.00,2022.50,2022.00,2022.25,145,29,174.00
04/11/2016,03:58,2022.25,2022.25,2021.75,2021.75,34,124,158.00
04/11/2016,03:59,2021.75,2022.00,2021.50,2021.75,56,105,161.00
04/11/2016,04:00,2021.75,2022.25,2021.50,2022.00,183,110,293.00
04/11/2016,04:01,2022.00,2022.00,2021.50,2021.75,114,137,251.00
04/11/2016,04:02,2021.75,2022.00,2021.75,2022.00,4,85,89.00
04/11/2016,04:03,2022.00,2022.25,2021.50,2021.50,156,163,319.00
04/11/2016,04:04,2021.25,2021.50,2021.00,2021.25,57,102,159.00
04/11/2016,04:05,2021.50,2021.75,2021.25,2021.25,183,38,221.00
04/11/2016,04:06,2021.50,2021.50,2021.25,2021.25,26,131,157.00
04/11/2016,04:07,2021.25,2021.50,2021.00,2021.25,21,67,88.00
04/11/2016,04:08,2021.25,2021.50,2021.25,2021.50,147,10,157.00
04/11/2016,04:09,2021.25,2021.50,2021.25,2021.25,27,295,322.00
04/11/2016,04:10,2021.50,2022.25,2021.25,2021.75,281,321,602.00
04/11/2016,04:11,2021.75,2021.75,2021.50,2021.50,0,156,156.00
04/11/2016,04:12,2021.50,2022.25,2021.50,2022.25,230,60,290.00
04/11/2016,04:13,2022.00,2022.25,2021.75,2022.00,198,44,242.00
04/11/2016,04:14,2021.75,2022.00,2021.75,2022.00,31,53,84.00
04/11/2016,04:15,2022.00,2022.25,2021.75,2022.00,114,102,216.00
04/11/2016,04:16,2022.00,2022.50,2022.00,2022.25,97,54,151.00
04/11/2016,04:17,2022.00,2022.00,2021.50,2022.00,21,133,154.00
04/11/2016,04:18,2022.00,2022.00,2021.25,2021.50,114,150,264.00
04/11/2016,04:19,2021.75,2021.75,2021.50,2021.75,97,7,104.00
04/11/2016,04:20,2021.75,2022.00,2021.75,2021.75,57,50,107.00
04/11/2016,04:21,2021.50,2021.50,2020.75,2020.75,14,509,523.00
04/11/2016,04:22,2021.00,2021.00,2020.25,2020.50,266,572,838.00
04/11/2016,04:23,2020.50,2021.25,2020.25,2021.00,140,37,177.00
04/11/2016,04:24,2021.00,2021.25,2020.75,2020.75,116,85,201.00
04/11/2016,04:25,2021.00,2021.00,2020.50,2020.75,108,220,328.00
04/11/2016,04:26,2020.75,2021.25,2020.50,2021.25,307,87,394.00
04/11/2016,04:27,2021.25,2021.50,2021.00,2021.50,87,84,171.00
04/11/2016,04:28,2021.50,2021.50,2021.25,2021.50,69,118,187.00
04/11/2016,04:29,2021.50,2021.50,2021.25,2021.25,143,35,178.00
04/11/2016,04:30,2021.25,2021.50,2020.75,2021.25,158,184,342.00
04/11/2016,04:31,2021.25,2021.75,2021.00,2021.75,257,27,284.00
04/11/2016,04:32,2021.75,2022.75,2021.50,2022.25,715,338,1053.00
04/11/2016,04:33,2022.25,2022.25,2021.75,2021.75,106,118,224.00
04/11/2016,04:34,2022.00,2022.50,2022.00,2022.25,321,54,375.00
04/11/2016,04:35,2022.25,2022.25,2021.75,2022.00,77,132,209.00
04/11/2016,04:36,2022.00,2022.25,2022.00,2022.25,167,34,201.00
04/11/2016,04:37,2022.50,2022.50,2022.00,2022.25,25,116,141.00
04/11/2016,04:38,2022.25,2022.50,2022.25,2022.25,42,152,194.00
04/11/2016,04:39,2022.25,2022.50,2022.00,2022.00,1,129,130.00
04/11/2016,04:40,2022.25,2022.25,2021.75,2022.00,35,221,256.00
04/11/2016,04:41,2021.75,2022.75,2021.75,2022.75,220,123,343.00
04/11/2016,04:42,2022.75,2022.75,2022.50,2022.50,113,105,218.00
04/11/2016,04:43,2022.50,2022.75,2022.00,2022.25,33,131,164.00
04/11/2016,04:44,2022.25,2022.50,2022.25,2022.25,1,172,173.00
04/11/2016,04:45,2022.50,2022.75,2022.00,2022.75,145,47,192.00
04/11/2016,04:46,2022.75,2023.00,2022.50,2023.00,179,75,254.00
04/11/2016,04:47,2022.75,2023.25,2022.75,2022.75,136,214,350.00
04/11/2016,04:48,2022.75,2022.75,2022.00,2022.00,3,200,203.00
04/11/2016,04:49,2022.00,2022.00,2021.50,2021.50,1,194,195.00
04/11/2016,04:50,2021.50,2021.75,2021.50,2021.75,107,67,174.00
04/11/2016,04:51,2021.75,2021.75,2021.50,2021.75,100,24,124.00
04/11/2016,04:52,2021.75,2021.75,2021.75,2021.75,116,0,116.00
04/11/2016,04:53,2021.75,2021.75,2021.50,2021.75,85,36,121.00
04/11/2016,04:54,2021.50,2021.75,2021.25,2021.25,41,76,117.00
04/11/2016,04:55,2021.50,2022.00,2021.25,2021.25,51,149,200.00
04/11/2016,04:56,2021.25,2021.50,2021.00,2021.25,123,62,185.00
04/11/2016,04:57,2021.25,2021.50,2021.00,2021.25,117,93,210.00
04/11/2016,04:58,2021.50,2021.50,2021.50,2021.50,49,0,49.00
04/11/2016,04:59,2021.50,2021.75,2021.50,2021.75,37,20,57.00
04/11/2016,05:00,2021.75,2022.00,2021.50,2022.00,64,13,77.00
04/11/2016,05:01,2021.75,2022.00,2021.75,2022.00,115,28,143.00
04/11/2016,05:02,2022.25,2022.50,2021.75,2021.75,98,46,144.00
04/11/2016,05:03,2022.00,2022.25,2022.00,2022.00,60,30,90.00
04/11/2016,05:04,2022.25,2022.50,2022.00,2022.25,95,40,135.00
04/11/2016,05:05,2022.25,2022.25,2021.50,2022.00,246,79,325.00
04/11/2016,05:06,2022.00,2022.25,2021.75,2021.75,26,105,131.00
04/11/2016,05:07,2022.00,2022.00,2021.75,2022.00,137,13,150.00
04/11/2016,05:08,2022.00,2022.00,2021.00,2021.00,95,185,280.00
04/11/2016,05:09,2021.25,2021.50,2021.25,2021.25,59,25,84.00
04/11/2016,05:10,2021.25,2021.50,2021.25,2021.50,73,25,98.00
04/11/2016,05:11,2021.25,2021.50,2021.00,2021.25,48,59,107.00
04/11/2016,05:12,2021.50,2021.50,2021.00,2021.50,17,11,28.00
04/11/2016,05:13,2021.25,2021.50,2021.00,2021.25,4,51,55.00
04/11/2016,05:14,2021.50,2021.50,2021.00,2021.50,50,9,59.00
04/11/2016,05:15,2021.50,2021.75,2021.25,2021.25,12,84,96.00
04/11/2016,05:16,2021.25,2021.75,2021.25,2021.75,187,97,284.00
04/11/2016,05:17,2021.75,2022.00,2021.75,2021.75,22,53,75.00
04/11/2016,05:18,2021.75,2021.75,2021.25,2021.25,1,212,213.00
04/11/2016,05:19,2021.25,2021.75,2021.25,2021.50,141,147,288.00
04/11/2016,05:20,2021.75,2022.00,2021.50,2022.00,131,81,212.00
04/11/2016,05:21,2022.00,2022.00,2021.75,2021.75,59,9,68.00
04/11/2016,05:22,2021.75,2022.25,2021.75,2022.00,152,230,382.00
04/11/2016,05:23,2022.00,2022.25,2021.50,2021.50,1,242,243.00
04/11/2016,05:24,2021.75,2021.75,2021.25,2021.25,52,311,363.00
04/11/2016,05:25,2021.25,2021.50,2021.25,2021.25,1,90,91.00
04/11/2016,05:26,2021.50,2021.50,2021.25,2021.50,6,4,10.00
04/11/2016,05:27,2021.25,2021.50,2021.00,2021.00,34,125,159.00
04/11/2016,05:28,2021.00,2021.25,2021.00,2021.00,301,9,310.00
04/11/2016,05:29,2021.25,2021.50,2021.00,2021.25,60,78,138.00
04/11/2016,05:30,2021.25,2021.75,2021.00,2021.50,111,33,144.00
04/11/2016,05:31,2021.50,2021.75,2021.50,2021.75,59,111,170.00
04/11/2016,05:32,2021.75,2022.00,2021.75,2021.75,76,6,82.00
04/11/2016,05:33,2021.75,2021.75,2021.50,2021.50,0,94,94.00
04/11/2016,05:34,2021.50,2021.75,2021.50,2021.75,6,55,61.00
04/11/2016,05:35,2021.50,2021.75,2021.25,2021.25,112,37,149.00
04/11/2016,05:36,2021.50,2021.75,2021.50,2021.50,63,64,127.00
04/11/2016,05:37,2021.50,2022.25,2021.50,2022.25,286,14,300.00
04/11/2016,05:38,2022.25,2023.00,2022.00,2023.00,452,183,635.00
04/11/2016,05:39,2023.00,2023.50,2022.75,2022.75,376,163,539.00
04/11/2016,05:40,2022.75,2023.50,2022.75,2023.25,604,218,822.00
04/11/2016,05:41,2023.50,2023.50,2023.00,2023.25,151,154,305.00
04/11/2016,05:42,2023.50,2024.00,2023.50,2023.75,198,124,322.00
04/11/2016,05:43,2023.75,2024.25,2023.75,2023.75,293,202,495.00
04/11/2016,05:44,2023.75,2024.00,2023.50,2024.00,233,95,328.00
04/11/2016,05:45,2024.00,2024.75,2024.00,2024.25,479,374,853.00
04/11/2016,05:46,2024.50,2024.50,2024.00,2024.25,215,68,283.00
04/11/2016,05:47,2024.25,2024.50,2024.00,2024.25,337,117,454.00
04/11/2016,05:48,2024.50,2025.00,2024.25,2024.50,512,179,691.00
04/11/2016,05:49,2024.50,2024.75,2024.50,2024.50,282,183,465.00
04/11/2016,05:50,2024.50,2024.75,2024.00,2024.25,131,722,853.00
04/11/2016,05:51,2024.25,2024.75,2024.00,2024.50,547,206,753.00
04/11/2016,05:52,2024.25,2024.50,2024.00,2024.25,11,215,226.00
04/11/2016,05:53,2024.25,2024.25,2024.00,2024.00,134,113,247.00
04/11/2016,05:54,2024.25,2024.25,2024.25,2024.25,390,0,390.00
04/11/2016,05:55,2024.00,2024.75,2023.75,2024.25,229,266,495.00
04/11/2016,05:56,2024.25,2024.75,2024.00,2024.25,85,237,322.00
04/11/2016,05:57,2024.00,2024.00,2023.50,2023.75,177,317,494.00
04/11/2016,05:58,2024.00,2024.00,2023.25,2023.50,280,146,426.00
04/11/2016,05:59,2023.50,2024.00,2023.50,2023.75,212,60,272.00
04/11/2016,06:00,2023.75,2023.75,2023.50,2023.50,0,75,75.00
04/11/2016,06:01,2023.50,2023.75,2023.25,2023.50,302,232,534.00
04/11/2016,06:02,2023.50,2023.75,2023.50,2023.50,119,84,203.00
04/11/2016,06:03,2023.50,2023.75,2023.50,2023.75,2,77,79.00
04/11/2016,06:04,2023.50,2024.00,2023.50,2023.75,172,57,229.00
04/11/2016,06:05,2023.75,2024.00,2023.50,2023.75,153,96,249.00
04/11/2016,06:06,2024.00,2024.25,2023.75,2023.75,78,152,230.00
04/11/2016,06:07,2023.75,2024.00,2023.50,2023.50,41,195,236.00
04/11/2016,06:08,2024.00,2024.00,2023.75,2024.00,160,15,175.00
04/11/2016,06:09,2023.75,2023.75,2023.75,2023.75,0,109,109.00
04/11/2016,06:10,2023.75,2023.75,2023.25,2023.25,0,286,286.00
04/11/2016,06:11,2023.50,2023.75,2023.25,2023.25,98,82,180.00
04/11/2016,06:12,2023.25,2023.25,2022.50,2022.50,232,816,1048.00
04/11/2016,06:13,2022.50,2023.00,2022.25,2022.25,219,463,682.00
04/11/2016,06:14,2022.25,2022.50,2022.25,2022.50,7,230,237.00
04/11/2016,06:15,2022.50,2023.00,2022.50,2022.75,227,54,281.00
04/11/2016,06:16,2022.75,2022.75,2022.00,2022.25,15,196,211.00
04/11/2016,06:17,2022.25,2022.50,2022.25,2022.50,117,2,119.00
04/11/2016,06:18,2022.50,2022.75,2022.25,2022.50,213,2,215.00
04/11/2016,06:19,2022.50,2022.75,2022.50,2022.75,59,45,104.00
04/11/2016,06:20,2023.00,2023.00,2022.75,2022.75,108,105,213.00
04/11/2016,06:21,2023.00,2023.25,2022.25,2022.25,330,551,881.00
04/11/2016,06:22,2022.50,2022.50,2022.25,2022.50,3,57,60.00
04/11/2016,06:23,2022.25,2022.50,2022.25,2022.50,6,89,95.00
04/11/2016,06:24,2022.50,2022.75,2022.50,2022.50,147,296,443.00
04/11/2016,06:25,2022.50,2022.75,2022.50,2022.75,7,40,47.00
04/11/2016,06:26,2022.75,2022.75,2022.50,2022.50,5,217,222.00
04/11/2016,06:27,2022.75,2023.00,2022.50,2022.75,138,75,213.00
04/11/2016,06:28,2022.75,2022.75,2022.50,2022.75,55,32,87.00
04/11/2016,06:29,2022.50,2022.75,2022.50,2022.50,127,134,261.00
04/11/2016,06:30,2022.50,2022.50,2022.25,2022.25,0,178,178.00
04/11/2016,06:31,2022.50,2022.50,2022.25,2022.25,24,206,230.00
04/11/2016,06:32,2022.25,2022.75,2022.25,2022.25,266,219,485.00
04/11/2016,06:33,2022.25,2022.75,2022.25,2022.50,170,47,217.00
04/11/2016,06:34,2022.50,2022.75,2022.50,2022.75,97,46,143.00
04/11/2016,06:35,2022.75,2022.75,2022.25,2022.50,58,57,115.00
04/11/2016,06:36,2022.50,2022.75,2022.25,2022.50,104,86,190.00
04/11/2016,06:37,2022.75,2022.75,2022.50,2022.75,4,96,100.00
04/11/2016,06:38,2022.50,2023.00,2022.50,2022.75,63,35,98.00
04/11/2016,06:39,2022.50,2023.25,2022.50,2023.00,488,113,601.00
04/11/2016,06:40,2023.00,2023.25,2023.00,2023.00,1,126,127.00
04/11/2016,06:41,2023.00,2023.25,2022.75,2023.25,188,25,213.00
04/11/2016,06:42,2023.25,2023.25,2023.00,2023.25,137,3,140.00
04/11/2016,06:43,2023.25,2023.75,2023.25,2023.50,195,71,266.00
04/11/2016,06:44,2023.25,2023.75,2023.25,2023.50,285,63,348.00
04/11/2016,06:45,2023.50,2023.50,2023.25,2023.25,0,173,173.00
04/11/2016,06:46,2023.25,2023.50,2023.25,2023.50,137,13,150.00
04/11/2016,06:47,2023.50,2023.75,2023.25,2023.50,100,39,139.00
04/11/2016,06:48,2023.50,2023.50,2023.00,2023.50,253,160,413.00
04/11/2016,06:49,2023.50,2024.25,2023.50,2024.25,702,249,951.00
04/11/2016,06:50,2024.25,2024.50,2023.75,2023.75,73,189,262.00
04/11/2016,06:51,2023.75,2024.25,2023.75,2024.00,135,131,266.00
04/11/2016,06:52,2024.00,2024.25,2023.75,2024.25,321,101,422.00
04/11/2016,06:53,2024.25,2024.75,2024.25,2024.50,394,309,703.00
04/11/2016,06:54,2024.25,2024.25,2024.00,2024.00,0,271,271.00
04/11/2016,06:55,2024.00,2024.50,2024.00,2024.00,258,229,487.00
04/11/2016,06:56,2023.75,2024.25,2023.50,2023.50,274,445,719.00
04/11/2016,06:57,2023.50,2023.50,2022.75,2023.00,260,708,968.00
04/11/2016,06:58,2023.00,2023.00,2022.75,2022.75,49,122,171.00
04/11/2016,06:59,2022.50,2022.75,2022.25,2022.75,276,380,656.00
04/11/2016,07:00,2022.75,2022.75,2022.50,2022.50,170,532,702.00
04/11/2016,07:01,2022.75,2022.75,2021.75,2022.00,95,555,650.00
04/11/2016,07:02,2022.25,2022.50,2022.25,2022.50,619,13,632.00
04/11/2016,07:03,2022.50,2022.75,2022.25,2022.25,183,124,307.00
04/11/2016,07:04,2022.25,2023.00,2022.25,2022.75,454,201,655.00
04/11/2016,07:05,2022.75,2023.00,2022.50,2022.75,102,146,248.00
04/11/2016,07:06,2022.75,2023.00,2022.50,2022.50,168,572,740.00
04/11/2016,07:07,2022.50,2023.00,2022.50,2023.00,167,164,331.00
04/11/2016,07:08,2022.75,2023.25,2022.75,2023.25,89,95,184.00
04/11/2016,07:09,2023.00,2023.25,2023.00,2023.00,12,215,227.00
04/11/2016,07:10,2023.00,2023.00,2022.75,2023.00,38,113,151.00
04/11/2016,07:11,2022.75,2023.00,2022.75,2022.75,7,339,346.00
04/11/2016,07:12,2022.75,2022.75,2022.25,2022.50,67,244,311.00
04/11/2016,07:13,2022.75,2023.00,2022.50,2022.75,244,29,273.00
04/11/2016,07:14,2022.75,2023.00,2022.75,2022.75,24,107,131.00
04/11/2016,07:15,2022.75,2023.00,2022.75,2023.00,8,116,124.00
04/11/2016,07:16,2022.75,2023.00,2022.75,2023.00,199,74,273.00
04/11/2016,07:17,2022.75,2023.00,2022.50,2022.50,78,275,353.00
04/11/2016,07:18,2022.25,2022.25,2021.75,2022.00,225,518,743.00
04/11/2016,07:19,2022.00,2022.50,2022.00,2022.25,200,43,243.00
04/11/2016,07:20,2022.25,2022.25,2022.00,2022.25,118,159,277.00
04/11/2016,07:21,2022.25,2022.25,2022.00,2022.25,206,2,208.00
04/11/2016,07:22,2022.25,2022.50,2022.00,2022.00,97,112,209.00
04/11/2016,07:23,2022.00,2022.00,2021.75,2021.75,6,190,196.00
04/11/2016,07:24,2022.00,2022.50,2022.00,2022.50,452,66,518.00
04/11/2016,07:25,2022.50,2022.50,2022.50,2022.50,253,0,253.00
04/11/2016,07:26,2022.50,2022.50,2022.00,2022.00,249,111,360.00
04/11/2016,07:27,2022.00,2022.25,2022.00,2022.25,331,33,364.00
04/11/2016,07:28,2022.25,2022.25,2021.25,2021.50,361,816,1177.00
04/11/2016,07:29,2021.50,2021.75,2021.50,2021.50,17,268,285.00
04/11/2016,07:30,2021.50,2022.00,2021.50,2022.00,252,138,390.00
04/11/2016,07:31,2022.00,2022.50,2021.75,2022.00,408,284,692.00
04/11/2016,07:32,2022.25,2023.00,2022.25,2023.00,631,225,856.00
04/11/2016,07:33,2023.00,2023.50,2022.75,2023.50,628,176,804.00
04/11/2016,07:34,2023.50,2023.75,2023.00,2023.75,329,174,503.00
04/11/2016,07:35,2023.75,2024.00,2023.25,2023.50,565,911,1476.00
04/11/2016,07:36,2023.25,2023.75,2023.25,2023.50,240,204,444.00
04/11/2016,07:37,2023.50,2023.50,2023.25,2023.50,199,3,202.00
04/11/2016,07:38,2023.25,2023.75,2023.25,2023.50,124,40,164.00
04/11/2016,07:39,2023.50,2023.75,2023.25,2023.50,534,244,778.00
04/11/2016,07:40,2023.50,2024.00,2023.50,2023.75,291,16,307.00
04/11/2016,07:41,2023.75,2024.00,2023.25,2023.25,323,247,570.00
04/11/2016,07:42,2023.50,2023.75,2023.50,2023.50,257,95,352.00
04/11/2016,07:43,2023.75,2023.75,2023.50,2023.75,505,6,511.00
04/11/2016,07:44,2023.75,2024.50,2023.75,2024.25,590,247,837.00
04/11/2016,07:45,2024.25,2024.75,2024.25,2024.50,710,290,1000.00
04/11/2016,07:46,2024.50,2024.50,2024.25,2024.25,119,365,484.00
04/11/2016,07:47,2024.25,2024.25,2023.75,2023.75,134,327,461.00
04/11/2016,07:48,2023.75,2024.00,2023.00,2023.00,204,837,1041.00
04/11/2016,07:49,2023.00,2023.50,2023.00,2023.50,207,14,221.00
04/11/2016,07:50,2023.75,2024.50,2023.75,2024.25,483,254,737.00
04/11/2016,07:51,2024.25,2024.50,2024.00,2024.00,324,323,647.00
04/11/2016,07:52,2024.25,2024.25,2023.75,2023.75,137,209,346.00
04/11/2016,07:53,2024.00,2024.25,2024.00,2024.25,128,508,636.00
04/11/2016,07:54,2024.25,2024.25,2024.00,2024.00,376,7,383.00
04/11/2016,07:55,2024.00,2024.25,2024.00,2024.00,180,202,382.00
04/11/2016,07:56,2024.25,2024.50,2024.00,2024.25,184,267,451.00
04/11/2016,07:57,2024.25,2024.50,2024.25,2024.25,15,307,322.00
04/11/2016,07:58,2024.50,2024.50,2024.25,2024.50,272,258,530.00
04/11/2016,07:59,2024.75,2025.25,2024.50,2024.75,787,578,1365.00
04/11/2016,08:00,2024.75,2025.50,2024.75,2025.25,547,185,732.00
04/11/2016,08:01,2025.00,2025.50,2024.50,2024.75,520,880,1400.00
04/11/2016,08:02,2024.50,2025.25,2024.25,2025.00,734,565,1299.00
04/11/2016,08:03,2025.25,2026.25,2025.25,2026.00,1435,594,2029.00
04/11/2016,08:04,2025.75,2026.00,2025.25,2025.50,403,503,906.00
04/11/2016,08:05,2025.50,2026.00,2025.25,2025.75,362,463,825.00
04/11/2016,08:06,2026.00,2026.00,2025.50,2025.50,124,402,526.00
04/11/2016,08:07,2025.50,2025.75,2024.75,2024.75,272,548,820.00
04/11/2016,08:08,2024.75,2025.50,2024.75,2025.25,500,274,774.00
04/11/2016,08:09,2025.25,2025.50,2024.75,2025.50,262,299,561.00
04/11/2016,08:10,2025.50,2026.00,2025.00,2025.00,287,331,618.00
04/11/2016,08:11,2025.25,2025.50,2025.00,2025.00,269,565,834.00
04/11/2016,08:12,2024.75,2025.00,2024.25,2024.25,124,874,998.00
04/11/2016,08:13,2024.50,2024.50,2023.75,2024.00,245,837,1082.00
04/11/2016,08:14,2024.00,2024.50,2024.00,2024.25,171,182,353.00
04/11/2016,08:15,2024.25,2024.25,2023.75,2024.00,26,295,321.00
04/11/2016,08:16,2024.00,2024.00,2023.50,2023.50,313,353,666.00
04/11/2016,08:17,2023.75,2024.00,2023.50,2024.00,505,26,531.00
04/11/2016,08:18,2024.00,2024.00,2023.75,2024.00,220,366,586.00
04/11/2016,08:19,2024.00,2024.25,2023.75,2024.00,292,132,424.00
04/11/2016,08:20,2024.00,2024.50,2023.75,2024.25,969,552,1521.00
04/11/2016,08:21,2024.50,2024.50,2024.00,2024.25,112,282,394.00
04/11/2016,08:22,2024.25,2026.00,2024.25,2026.00,1175,818,1993.00
04/11/2016,08:23,2025.75,2026.00,2025.50,2025.75,1413,473,1886.00
04/11/2016,08:24,2025.50,2025.75,2024.75,2024.75,128,736,864.00
04/11/2016,08:25,2025.00,2025.25,2024.75,2025.00,88,184,272.00
04/11/2016,08:26,2025.00,2025.00,2023.75,2024.25,379,1676,2055.00
04/11/2016,08:27,2024.00,2024.25,2023.75,2024.25,518,684,1202.00
04/11/2016,08:28,2024.25,2024.50,2024.00,2024.50,700,501,1201.00
04/11/2016,08:29,2024.25,2024.50,2023.75,2023.75,428,861,1289.00
04/11/2016,08:30,2024.00,2024.00,2022.75,2023.00,873,2173,3046.00
04/11/2016,08:31,2023.00,2025.25,2022.50,2025.25,10148,7632,17780.00
04/11/2016,08:32,2025.00,2025.75,2023.25,2024.00,5362,4429,9791.00
04/11/2016,08:33,2023.75,2024.25,2023.00,2023.50,2633,5070,7703.00
04/11/2016,08:34,2023.25,2023.50,2022.00,2022.25,2126,4851,6977.00
04/11/2016,08:35,2022.00,2023.25,2021.75,2023.00,3007,3353,6360.00
04/11/2016,08:36,2022.75,2025.75,2022.75,2025.50,8151,4653,12804.00
04/11/2016,08:37,2025.25,2025.75,2024.25,2024.75,2575,4437,7012.00
04/11/2016,08:38,2025.00,2025.75,2024.75,2025.75,2608,1165,3773.00
04/11/2016,08:39,2025.75,2025.75,2025.00,2025.50,4234,2680,6914.00
04/11/2016,08:40,2025.50,2027.25,2025.00,2025.25,8424,5575,13999.00
04/11/2016,08:41,2025.25,2026.75,2025.00,2026.75,4040,3089,7129.00
04/11/2016,08:42,2026.50,2026.75,2024.25,2024.50,2238,3734,5972.00
04/11/2016,08:43,2024.50,2025.25,2023.50,2023.75,3185,4402,7587.00
04/11/2016,08:44,2023.75,2024.75,2023.50,2023.75,2425,2298,4723.00
04/11/2016,08:45,2023.75,2025.25,2023.50,2024.25,3207,1897,5104.00
04/11/2016,08:46,2024.25,2025.75,2024.25,2024.50,3204,2647,5851.00
04/11/2016,08:47,2024.50,2026.50,2024.25,2026.00,4671,1266,5937.00
04/11/2016,08:48,2025.75,2026.00,2024.25,2024.50,1737,2515,4252.00
04/11/2016,08:49,2024.50,2025.00,2023.75,2025.00,1800,2785,4585.00
04/11/2016,08:50,2025.00,2026.50,2024.50,2025.75,2768,2759,5527.00
04/11/2016,08:51,2025.50,2027.00,2025.50,2026.50,6028,3361,9389.00
04/11/2016,08:52,2026.75,2026.75,2025.25,2025.25,1287,2573,3860.00
04/11/2016,08:53,2025.25,2026.00,2024.75,2025.75,2336,1199,3535.00
04/11/2016,08:54,2025.50,2026.75,2025.25,2026.75,3179,906,4085.00
04/11/2016,08:55,2026.50,2028.00,2026.50,2027.00,7237,5625,12862.00
04/11/2016,08:56,2026.75,2027.50,2026.75,2027.00,1538,1918,3456.00
04/11/2016,08:57,2027.25,2027.50,2026.00,2026.25,1686,2548,4234.00
04/11/2016,08:58,2026.25,2026.75,2026.00,2026.75,1092,950,2042.00
04/11/2016,08:59,2026.50,2026.75,2025.75,2026.75,1268,1997,3265.00
04/11/2016,09:00,2026.75,2027.25,2026.00,2026.75,2072,1685,3757.00
04/11/2016,09:01,2027.00,2027.75,2026.50,2027.75,4974,3042,8016.00
04/11/2016,09:02,2027.75,2028.25,2027.00,2027.50,3173,3938,7111.00
04/11/2016,09:03,2027.25,2027.75,2027.00,2027.00,972,2016,2988.00
04/11/2016,09:04,2027.00,2027.50,2026.75,2027.25,930,1353,2283.00
04/11/2016,09:05,2027.25,2027.75,2026.50,2026.75,1585,2416,4001.00
04/11/2016,09:06,2027.00,2029.00,2026.75,2028.00,7925,3532,11457.00
04/11/2016,09:07,2028.25,2030.75,2028.00,2030.25,11205,5353,16558.00
04/11/2016,09:08,2030.25,2030.75,2030.25,2030.75,4907,3762,8669.00
04/11/2016,09:09,2030.75,2031.25,2030.50,2030.50,2414,2932,5346.00
04/11/2016,09:10,2030.50,2030.75,2030.00,2030.25,1224,3135,4359.00
04/11/2016,09:11,2030.25,2030.50,2029.75,2030.50,1815,1962,3777.00
04/11/2016,09:12,2030.25,2030.50,2029.75,2030.00,1628,1931,3559.00
04/11/2016,09:13,2030.25,2030.75,2030.00,2030.25,1290,1794,3084.00
04/11/2016,09:14,2030.25,2030.75,2030.00,2030.50,1985,2122,4107.00
04/11/2016,09:15,2030.25,2031.00,2030.00,2030.00,1771,1794,3565.00
04/11/2016,09:16,2030.00,2031.00,2030.00,2030.25,2764,1363,4127.00
04/11/2016,09:17,2030.25,2030.75,2029.75,2030.25,1673,2579,4252.00
04/11/2016,09:18,2030.00,2030.50,2029.50,2030.50,2576,1958,4534.00
04/11/2016,09:19,2030.25,2030.75,2029.50,2029.50,1293,3112,4405.00
04/11/2016,09:20,2029.75,2029.75,2029.00,2029.00,2249,3264,5513.00
04/11/2016,09:21,2029.25,2029.25,2028.75,2029.00,576,2560,3136.00
04/11/2016,09:22,2029.25,2029.25,2028.25,2029.00,1340,2674,4014.00
04/11/2016,09:23,2029.00,2029.25,2028.50,2028.75,1681,1780,3461.00
04/11/2016,09:24,2028.75,2029.00,2028.25,2028.75,1399,883,2282.00
04/11/2016,09:25,2028.50,2029.00,2028.50,2029.00,1206,1105,2311.00
04/11/2016,09:26,2029.00,2029.25,2028.50,2029.25,2192,721,2913.00
04/11/2016,09:27,2029.25,2029.50,2029.00,2029.25,632,1146,1778.00
04/11/2016,09:28,2029.25,2029.25,2028.00,2028.25,1305,1682,2987.00
04/11/2016,09:29,2028.50,2028.50,2028.00,2028.00,911,2363,3274.00
04/11/2016,09:30,2028.00,2028.25,2027.50,2028.25,2746,1731,4477.00
04/11/2016,09:31,2028.25,2028.75,2028.00,2028.50,1561,945,2506.00
04/11/2016,09:32,2028.50,2029.00,2028.00,2029.00,1772,1037,2809.00
04/11/2016,09:33,2029.00,2029.00,2028.25,2028.25,769,988,1757.00
04/11/2016,09:34,2028.25,2028.25,2027.50,2027.50,691,1207,1898.00
04/11/2016,09:35,2027.50,2028.00,2027.25,2027.75,841,839,1680.00
04/11/2016,09:36,2028.00,2028.00,2027.25,2027.50,371,1273,1644.00
04/11/2016,09:37,2027.50,2028.00,2027.25,2027.75,876,764,1640.00
04/11/2016,09:38,2027.75,2027.75,2027.25,2027.25,1184,1161,2345.00
04/11/2016,09:39,2027.25,2027.75,2027.00,2027.75,1662,2162,3824.00
04/11/2016,09:40,2027.75,2028.50,2027.75,2028.00,1507,1432,2939.00
04/11/2016,09:41,2028.00,2028.25,2027.25,2027.25,775,1841,2616.00
04/11/2016,09:42,2027.25,2027.25,2026.50,2026.50,1191,2808,3999.00
04/11/2016,09:43,2026.50,2026.75,2024.25,2024.50,2864,7869,10733.00
04/11/2016,09:44,2024.25,2024.50,2023.00,2024.00,4148,4502,8650.00
04/11/2016,09:45,2023.75,2024.25,2023.50,2023.75,1722,4031,5753.00
04/11/2016,09:46,2023.75,2024.00,2022.25,2023.25,3836,5318,9154.00
04/11/2016,09:47,2023.25,2023.25,2022.25,2022.75,2265,1366,3631.00
04/11/2016,09:48,2022.75,2023.00,2021.50,2022.25,2098,4413,6511.00
04/11/2016,09:49,2022.25,2023.00,2022.00,2022.75,1060,2213,3273.00
04/11/2016,09:50,2022.75,2023.50,2022.75,2023.00,1884,2103,3987.00
04/11/2016,09:51,2022.75,2023.50,2022.50,2023.25,1465,501,1966.00
04/11/2016,09:52,2023.25,2024.00,2023.25,2023.50,2079,1413,3492.00
04/11/2016,09:53,2023.75,2023.75,2022.25,2023.00,2116,1430,3546.00
04/11/2016,09:54,2023.00,2023.75,2022.75,2023.50,968,945,1913.00
04/11/2016,09:55,2023.50,2023.50,2023.00,2023.25,385,499,884.00
04/11/2016,09:56,2023.25,2024.00,2023.00,2023.50,2102,734,2836.00
04/11/2016,09:57,2023.75,2024.25,2022.50,2022.75,1546,1983,3529.00
04/11/2016,09:58,2022.75,2022.75,2021.75,2022.75,2497,1910,4407.00
04/11/2016,09:59,2022.75,2023.00,2020.50,2021.25,2505,7617,10122.00
04/11/2016,10:00,2021.50,2021.75,2020.00,2020.25,1893,3132,5025.00
04/11/2016,10:01,2020.50,2020.50,2018.50,2019.50,5729,6747,12476.00
04/11/2016,10:02,2019.50,2020.00,2019.25,2019.50,2764,1645,4409.00
04/11/2016,10:03,2019.50,2019.75,2019.00,2019.25,1827,1399,3226.00
04/11/2016,10:04,2019.25,2020.25,2019.00,2020.25,2138,780,2918.00
04/11/2016,10:05,2020.25,2020.50,2019.50,2020.00,1942,1495,3437.00
04/11/2016,10:06,2020.00,2020.50,2019.50,2020.25,2624,1713,4337.00
04/11/2016,10:07,2020.25,2020.25,2019.75,2020.00,1628,1065,2693.00
04/11/2016,10:08,2020.00,2020.50,2019.50,2020.50,1898,1649,3547.00
04/11/2016,10:09,2020.50,2020.75,2020.00,2020.75,1282,2091,3373.00
04/11/2016,10:10,2020.75,2021.00,2020.50,2021.00,988,1118,2106.00
04/11/2016,10:11,2020.75,2021.25,2020.75,2021.00,1816,1343,3159.00
04/11/2016,10:12,2021.00,2021.25,2020.75,2021.00,498,940,1438.00
04/11/2016,10:13,2020.75,2021.00,2020.50,2020.75,57,1154,1211.00
04/11/2016,10:14,2020.75,2021.25,2020.50,2020.50,946,1520,2466.00
04/11/2016,10:15,2020.50,2021.25,2020.25,2021.25,1132,969,2101.00
04/11/2016,10:16,2021.25,2021.25,2019.75,2019.75,563,2856,3419.00
04/11/2016,10:17,2020.00,2020.25,2019.25,2019.75,1987,2370,4357.00
04/11/2016,10:18,2019.75,2020.25,2019.25,2019.75,2400,1422,3822.00
04/11/2016,10:19,2019.75,2021.00,2019.50,2020.75,2615,2232,4847.00
04/11/2016,10:20,2020.75,2020.75,2020.25,2020.25,889,1687,2576.00
04/11/2016,10:21,2020.50,2020.75,2020.00,2020.50,1367,1286,2653.00
04/11/2016,10:22,2020.50,2021.00,2020.50,2020.75,365,2185,2550.00
04/11/2016,10:23,2021.00,2021.25,2020.75,2021.25,1925,813,2738.00
04/11/2016,10:24,2021.25,2021.50,2020.50,2020.75,2173,2387,4560.00
04/11/2016,10:25,2020.75,2021.25,2020.50,2021.25,1293,660,1953.00
04/11/2016,10:26,2021.25,2021.25,2019.50,2019.50,1050,1586,2636.00
04/11/2016,10:27,2019.50,2020.00,2019.50,2020.00,1436,698,2134.00
04/11/2016,10:28,2019.75,2021.50,2019.75,2021.50,2493,444,2937.00
04/11/2016,10:29,2021.25,2022.75,2021.00,2022.50,4746,2992,7738.00
04/11/2016,10:30,2022.75,2023.00,2021.00,2021.75,2656,2915,5571.00
04/11/2016,10:31,2021.75,2022.25,2021.25,2021.50,894,1793,2687.00
04/11/2016,10:32,2021.25,2021.25,2018.25,2018.50,2216,6028,8244.00
04/11/2016,10:33,2018.75,2019.00,2018.25,2018.75,1908,1665,3573.00
04/11/2016,10:34,2018.75,2018.75,2017.75,2018.25,1249,3017,4266.00
04/11/2016,10:35,2018.00,2018.50,2017.50,2017.50,1054,2311,3365.00
04/11/2016,10:36,2017.75,2018.00,2017.25,2018.00,1179,1706,2885.00
04/11/2016,10:37,2018.00,2018.75,2017.25,2018.25,3443,1850,5293.00
04/11/2016,10:38,2018.00,2018.75,2018.00,2018.50,1173,612,1785.00
04/11/2016,10:39,2018.50,2019.00,2018.25,2019.00,1126,1007,2133.00
04/11/2016,10:40,2019.00,2019.25,2018.00,2018.00,733,1703,2436.00
04/11/2016,10:41,2018.00,2018.75,2017.50,2018.00,1558,1728,3286.00
04/11/2016,10:42,2017.75,2018.75,2017.00,2018.75,2969,2066,5035.00
04/11/2016,10:43,2018.75,2019.00,2018.25,2018.75,930,1678,2608.00
04/11/2016,10:44,2018.75,2019.25,2018.00,2018.25,392,1477,1869.00
04/11/2016,10:45,2018.25,2018.50,2017.25,2017.50,1696,1509,3205.00
04/11/2016,10:46,2017.50,2018.50,2016.50,2017.75,3698,2701,6399.00
04/11/2016,10:47,2017.50,2018.50,2017.00,2018.50,1983,991,2974.00
04/11/2016,10:48,2018.50,2018.75,2018.25,2018.50,1521,1257,2778.00
04/11/2016,10:49,2018.75,2018.75,2017.75,2018.25,1976,1115,3091.00
04/11/2016,10:50,2018.50,2018.75,2018.00,2018.50,2275,211,2486.00
04/11/2016,10:51,2018.50,2019.00,2017.50,2018.00,1459,1440,2899.00
04/11/2016,10:52,2017.75,2018.00,2017.25,2017.75,645,1107,1752.00
04/11/2016,10:53,2017.75,2018.75,2017.75,2018.25,1440,1103,2543.00
04/11/2016,10:54,2018.50,2019.00,2018.25,2018.50,894,1005,1899.00
04/11/2016,10:55,2018.50,2019.25,2017.75,2018.25,1408,1325,2733.00
04/11/2016,10:56,2018.00,2018.50,2018.00,2018.25,830,245,1075.00
04/11/2016,10:57,2018.50,2019.00,2018.25,2019.00,875,707,1582.00
04/11/2016,10:58,2019.00,2019.00,2017.75,2018.00,741,1539,2280.00
04/11/2016,10:59,2018.25,2019.00,2018.25,2019.00,770,83,853.00
04/11/2016,11:00,2019.00,2020.75,2018.50,2020.75,4800,1336,6136.00
04/11/2016,11:01,2020.75,2020.75,2020.25,2020.75,851,2264,3115.00
04/11/2016,11:02,2020.50,2020.75,2020.00,2020.25,1266,1003,2269.00
04/11/2016,11:03,2020.25,2020.25,2019.50,2019.75,387,778,1165.00
04/11/2016,11:04,2019.75,2020.50,2019.25,2020.00,1616,641,2257.00
04/11/2016,11:05,2020.00,2020.75,2020.00,2020.75,914,529,1443.00
04/11/2016,11:06,2020.50,2020.75,2020.00,2020.25,875,870,1745.00
04/11/2016,11:07,2020.25,2020.50,2019.25,2019.25,965,1780,2745.00
04/11/2016,11:08,2019.50,2020.25,2019.00,2020.00,1195,940,2135.00
04/11/2016,11:09,2020.00,2020.50,2019.75,2020.25,879,612,1491.00
04/11/2016,11:10,2020.00,2020.25,2019.50,2019.75,575,563,1138.00
04/11/2016,11:11,2019.75,2020.25,2019.50,2019.75,1406,1173,2579.00
04/11/2016,11:12,2019.75,2020.25,2019.75,2020.00,861,359,1220.00
04/11/2016,11:13,2020.25,2021.00,2020.25,2021.00,1627,306,1933.00
04/11/2016,11:14,2021.00,2021.50,2020.75,2021.25,1468,611,2079.00
04/11/2016,11:15,2021.00,2021.75,2020.50,2021.50,1020,1538,2558.00
04/11/2016,11:16,2021.50,2022.25,2021.25,2022.00,3015,1162,4177.00
04/11/2016,11:17,2022.00,2023.00,2021.75,2022.75,2189,2471,4660.00
04/11/2016,11:18,2022.75,2022.75,2022.25,2022.50,318,974,1292.00
04/11/2016,11:19,2022.50,2023.00,2022.00,2022.75,1046,1160,2206.00
04/11/2016,11:20,2022.75,2022.75,2022.50,2022.50,372,704,1076.00
04/11/2016,11:21,2022.75,2023.00,2021.50,2021.75,2697,2124,4821.00
04/11/2016,11:22,2021.75,2022.25,2021.75,2022.25,1372,561,1933.00
04/11/2016,11:23,2022.25,2022.25,2021.75,2021.75,159,938,1097.00
04/11/2016,11:24,2021.75,2022.25,2021.75,2021.75,671,258,929.00
04/11/2016,11:25,2022.00,2022.75,2021.75,2022.00,814,579,1393.00
04/11/2016,11:26,2022.25,2022.50,2021.75,2022.25,462,332,794.00
04/11/2016,11:27,2022.50,2022.50,2022.00,2022.00,152,774,926.00
04/11/2016,11:28,2022.25,2022.25,2021.50,2021.50,904,882,1786.00
04/11/2016,11:29,2021.50,2022.00,2021.50,2021.50,219,516,735.00
04/11/2016,11:30,2021.75,2022.25,2021.25,2021.25,542,1156,1698.00
04/11/2016,11:31,2021.25,2021.75,2021.25,2021.50,847,490,1337.00
04/11/2016,11:32,2021.50,2022.00,2021.50,2022.00,201,723,924.00
04/11/2016,11:33,2021.75,2022.00,2021.75,2021.75,103,453,556.00
04/11/2016,11:34,2021.75,2022.00,2021.50,2021.75,245,263,508.00
04/11/2016,11:35,2021.50,2021.50,2020.00,2020.00,368,3750,4118.00
04/11/2016,11:36,2020.00,2020.50,2019.75,2020.00,1296,649,1945.00
04/11/2016,11:37,2020.00,2020.75,2019.75,2020.00,1103,751,1854.00
04/11/2016,11:38,2020.00,2020.25,2019.75,2020.00,367,543,910.00
04/11/2016,11:39,2019.75,2020.50,2019.50,2020.25,1992,503,2495.00
04/11/2016,11:40,2020.25,2020.75,2019.75,2019.75,169,1171,1340.00
04/11/2016,11:41,2019.75,2019.75,2019.00,2019.50,1079,979,2058.00
04/11/2016,11:42,2019.50,2020.75,2019.50,2020.25,2093,1300,3393.00
04/11/2016,11:43,2020.25,2020.75,2020.25,2020.25,115,407,522.00
04/11/2016,11:44,2020.50,2021.00,2020.50,2020.75,891,56,947.00
04/11/2016,11:45,2020.75,2021.00,2020.50,2020.75,311,653,964.00
04/11/2016,11:46,2020.75,2020.75,2020.00,2020.25,232,454,686.00
04/11/2016,11:47,2020.25,2020.50,2020.00,2020.50,363,208,571.00
04/11/2016,11:48,2020.50,2020.75,2020.50,2020.50,106,385,491.00
04/11/2016,11:49,2020.50,2022.75,2020.50,2022.75,3867,1031,4898.00
04/11/2016,11:50,2022.75,2023.25,2022.50,2023.00,1617,1131,2748.00
04/11/2016,11:51,2023.00,2023.00,2022.50,2022.75,668,1150,1818.00
04/11/2016,11:52,2022.75,2023.75,2022.50,2023.75,2013,321,2334.00
04/11/2016,11:53,2023.75,2024.25,2023.25,2024.25,2796,2492,5288.00
04/11/2016,11:54,2024.00,2024.50,2023.75,2024.00,983,1471,2454.00
04/11/2016,11:55,2023.75,2024.25,2023.75,2023.75,369,1168,1537.00
04/11/2016,11:56,2024.00,2024.25,2023.75,2024.00,599,832,1431.00
04/11/2016,11:57,2024.00,2024.50,2023.75,2023.75,775,687,1462.00
04/11/2016,11:58,2024.00,2024.00,2023.50,2023.50,516,640,1156.00
04/11/2016,11:59,2023.50,2023.75,2023.25,2023.75,1216,827,2043.00
04/11/2016,12:00,2023.75,2024.25,2023.50,2024.00,1290,233,1523.00
04/11/2016,12:01,2024.00,2024.25,2023.50,2023.50,934,723,1657.00
04/11/2016,12:02,2023.50,2024.25,2023.50,2023.75,438,292,730.00
04/11/2016,12:03,2023.75,2024.25,2023.50,2023.75,396,405,801.00
04/11/2016,12:04,2023.75,2024.00,2023.25,2023.50,381,1015,1396.00
04/11/2016,12:05,2023.50,2023.75,2023.50,2023.50,365,910,1275.00
04/11/2016,12:06,2023.75,2023.75,2023.25,2023.50,202,544,746.00
04/11/2016,12:07,2023.75,2023.75,2023.50,2023.75,50,163,213.00
04/11/2016,12:08,2023.75,2024.50,2023.75,2024.25,1497,629,2126.00
04/11/2016,12:09,2024.25,2024.50,2024.00,2024.00,19,632,651.00
04/11/2016,12:10,2024.00,2024.50,2024.00,2024.25,560,220,780.00
04/11/2016,12:11,2024.25,2024.50,2023.75,2024.50,597,833,1430.00
04/11/2016,12:12,2024.50,2026.00,2024.25,2025.50,4118,1730,5848.00
04/11/2016,12:13,2025.50,2025.75,2025.25,2025.25,386,1678,2064.00
04/11/2016,12:14,2025.50,2025.50,2025.00,2025.25,602,677,1279.00
04/11/2016,12:15,2025.25,2025.75,2025.00,2025.50,756,296,1052.00
04/11/2016,12:16,2025.50,2025.50,2024.50,2024.75,471,1727,2198.00
04/11/2016,12:17,2024.75,2025.25,2024.50,2025.00,595,619,1214.00
04/11/2016,12:18,2025.00,2025.25,2024.75,2025.00,674,276,950.00
04/11/2016,12:19,2025.00,2025.00,2024.50,2024.75,158,770,928.00
04/11/2016,12:20,2024.75,2025.00,2024.50,2024.50,364,821,1185.00
04/11/2016,12:21,2024.50,2025.00,2024.00,2024.75,1149,795,1944.00
04/11/2016,12:22,2025.00,2025.00,2024.25,2024.25,598,271,869.00
04/11/2016,12:23,2024.50,2024.50,2023.75,2024.00,199,804,1003.00
04/11/2016,12:24,2024.25,2024.25,2023.75,2024.00,45,412,457.00
04/11/2016,12:25,2024.25,2024.25,2023.50,2023.50,90,1174,1264.00
04/11/2016,12:26,2023.75,2023.75,2023.25,2023.25,1322,875,2197.00
04/11/2016,12:27,2023.50,2023.75,2022.25,2022.50,1014,2963,3977.00
04/11/2016,12:28,2022.50,2022.50,2021.75,2021.75,1866,2237,4103.00
04/11/2016,12:29,2021.75,2022.25,2021.75,2022.00,601,504,1105.00
04/11/2016,12:30,2022.00,2022.25,2022.00,2022.00,507,308,815.00
04/11/2016,12:31,2022.25,2022.50,2021.75,2022.50,1047,620,1667.00
04/11/2016,12:32,2022.50,2023.00,2022.25,2022.75,1189,1398,2587.00
04/11/2016,12:33,2022.50,2022.75,2022.25,2022.25,104,622,726.00
04/11/2016,12:34,2022.25,2022.50,2022.25,2022.25,51,154,205.00
04/11/2016,12:35,2022.25,2022.50,2022.00,2022.00,39,764,803.00
04/11/2016,12:36,2022.25,2022.75,2022.00,2022.75,742,292,1034.00
04/11/2016,12:37,2022.50,2022.75,2022.00,2022.25,92,973,1065.00
04/11/2016,12:38,2022.25,2024.00,2022.25,2023.75,2474,1243,3717.00
04/11/2016,12:39,2023.75,2024.00,2022.00,2022.25,1535,3307,4842.00
04/11/2016,12:40,2022.00,2022.50,2020.75,2020.75,1598,5237,6835.00
04/11/2016,12:41,2020.75,2021.00,2019.75,2020.50,2091,3859,5950.00
04/11/2016,12:42,2020.50,2021.00,2020.25,2020.75,1131,719,1850.00
04/11/2016,12:43,2020.75,2021.25,2020.75,2021.00,397,717,1114.00
04/11/2016,12:44,2021.00,2021.50,2021.00,2021.00,487,269,756.00
04/11/2016,12:45,2021.25,2021.75,2021.25,2021.25,800,679,1479.00
04/11/2016,12:46,2021.25,2021.50,2021.00,2021.25,255,166,421.00
04/11/2016,12:47,2021.25,2021.25,2020.75,2021.25,333,467,800.00
04/11/2016,12:48,2021.25,2021.25,2020.50,2020.50,263,668,931.00
04/11/2016,12:49,2020.50,2020.75,2020.25,2020.25,486,948,1434.00
04/11/2016,12:50,2020.25,2021.25,2020.25,2021.25,931,181,1112.00
04/11/2016,12:51,2021.50,2021.50,2020.75,2021.00,350,674,1024.00
04/11/2016,12:52,2021.00,2021.25,2020.75,2021.25,334,147,481.00
04/11/2016,12:53,2021.25,2021.50,2020.75,2021.00,640,748,1388.00
04/11/2016,12:54,2020.75,2020.75,2020.25,2020.50,445,352,797.00
04/11/2016,12:55,2020.50,2020.50,2020.00,2020.50,890,568,1458.00
04/11/2016,12:56,2020.50,2021.75,2020.25,2021.75,1566,420,1986.00
04/11/2016,12:57,2021.50,2021.75,2020.75,2021.00,398,680,1078.00
04/11/2016,12:58,2021.00,2021.00,2020.25,2021.00,666,677,1343.00
04/11/2016,12:59,2020.75,2020.75,2020.25,2020.50,641,577,1218.00
04/11/2016,13:00,2020.50,2021.00,2020.25,2021.00,570,409,979.00
04/11/2016,13:01,2021.00,2021.75,2021.00,2021.75,1708,559,2267.00
04/11/2016,13:02,2021.50,2022.50,2021.50,2022.50,2685,733,3418.00
04/11/2016,13:03,2022.50,2023.00,2022.00,2022.50,1467,1452,2919.00
04/11/2016,13:04,2022.25,2022.25,2021.25,2021.75,1303,1751,3054.00
04/11/2016,13:05,2021.75,2021.75,2019.25,2019.25,148,4523,4671.00
04/11/2016,13:06,2019.25,2020.50,2019.25,2020.00,1815,939,2754.00
04/11/2016,13:07,2020.00,2020.50,2019.50,2019.75,807,715,1522.00
04/11/2016,13:08,2019.75,2020.25,2019.50,2019.75,533,1345,1878.00
04/11/2016,13:09,2019.75,2019.75,2019.00,2019.25,1232,1458,2690.00
04/11/2016,13:10,2019.50,2019.50,2018.25,2018.75,1033,3488,4521.00
04/11/2016,13:11,2018.75,2020.50,2018.50,2019.50,3255,2736,5991.00
04/11/2016,13:12,2019.50,2019.75,2019.25,2019.25,36,565,601.00
04/11/2016,13:13,2019.25,2020.00,2019.25,2019.75,568,548,1116.00
04/11/2016,13:14,2020.00,2020.50,2019.75,2020.00,534,1524,2058.00
04/11/2016,13:15,2020.25,2020.25,2019.25,2019.25,852,1381,2233.00
04/11/2016,13:16,2019.00,2020.25,2018.25,2020.00,1582,2221,3803.00
04/11/2016,13:17,2019.75,2020.00,2019.50,2019.75,433,272,705.00
04/11/2016,13:18,2020.00,2020.00,2019.25,2019.25,68,1095,1163.00
04/11/2016,13:19,2019.25,2020.00,2019.25,2020.00,601,1277,1878.00
04/11/2016,13:20,2020.00,2021.50,2019.50,2021.25,2313,2680,4993.00
04/11/2016,13:21,2021.25,2022.00,2020.50,2021.50,1892,1333,3225.00
04/11/2016,13:22,2021.50,2022.00,2021.00,2021.25,921,1357,2278.00
04/11/2016,13:23,2021.25,2022.00,2021.00,2021.25,1131,1044,2175.00
04/11/2016,13:24,2021.50,2021.50,2021.00,2021.00,818,784,1602.00
04/11/2016,13:25,2021.00,2021.25,2020.00,2020.75,1429,1569,2998.00
04/11/2016,13:26,2020.75,2022.25,2020.50,2022.00,2545,588,3133.00
04/11/2016,13:27,2022.00,2022.25,2020.25,2021.25,1484,3123,4607.00
04/11/2016,13:28,2021.25,2021.50,2020.25,2020.50,1002,1720,2722.00
04/11/2016,13:29,2020.25,2020.25,2019.25,2019.75,3236,1941,5177.00
04/11/2016,13:30,2019.75,2020.25,2019.25,2019.50,1215,1290,2505.00
04/11/2016,13:31,2019.50,2019.75,2018.50,2019.50,1310,1724,3034.00
04/11/2016,13:32,2019.75,2020.50,2019.75,2019.75,1431,963,2394.00
04/11/2016,13:33,2019.75,2020.50,2019.75,2020.50,1058,663,1721.00
04/11/2016,13:34,2020.25,2020.25,2018.75,2019.25,1080,2056,3136.00
04/11/2016,13:35,2019.25,2019.50,2018.75,2019.50,1413,1088,2501.00
04/11/2016,13:36,2019.25,2019.50,2018.25,2019.25,1251,1620,2871.00
04/11/2016,13:37,2019.50,2019.50,2018.75,2019.50,569,587,1156.00
04/11/2016,13:38,2019.50,2019.75,2019.00,2019.00,1104,1008,2112.00
04/11/2016,13:39,2019.00,2021.25,2019.00,2021.00,3293,2329,5622.00
04/11/2016,13:40,2021.25,2023.00,2021.00,2022.50,4201,1468,5669.00
04/11/2016,13:41,2022.75,2022.75,2021.75,2022.25,1813,1631,3444.00
04/11/2016,13:42,2022.25,2022.50,2022.00,2022.25,303,610,913.00
04/11/2016,13:43,2022.25,2022.50,2022.25,2022.50,38,1008,1046.00
04/11/2016,13:44,2022.25,2022.50,2021.50,2022.00,561,1239,1800.00
04/11/2016,13:45,2022.00,2022.00,2021.50,2021.50,782,1222,2004.00
04/11/2016,13:46,2021.50,2021.75,2020.25,2021.25,1545,2913,4458.00
04/11/2016,13:47,2021.25,2022.00,2021.00,2022.00,1019,890,1909.00
04/11/2016,13:48,2022.00,2022.75,2021.50,2022.50,1475,1158,2633.00
04/11/2016,13:49,2022.50,2022.50,2022.00,2022.50,1395,702,2097.00
04/11/2016,13:50,2022.75,2022.75,2021.75,2021.75,300,623,923.00
04/11/2016,13:51,2021.75,2022.00,2020.00,2020.00,1747,2946,4693.00
04/11/2016,13:52,2020.25,2020.75,2019.75,2020.50,593,1211,1804.00
04/11/2016,13:53,2020.50,2020.75,2020.25,2020.75,336,282,618.00
04/11/2016,13:54,2020.75,2022.00,2020.50,2021.75,1847,371,2218.00
04/11/2016,13:55,2022.00,2023.50,2021.50,2023.00,4687,1439,6126.00
04/11/2016,13:56,2023.00,2023.25,2022.50,2022.75,574,418,992.00
04/11/2016,13:57,2022.75,2022.75,2022.25,2022.50,722,705,1427.00
04/11/2016,13:58,2022.50,2022.50,2022.00,2022.25,446,462,908.00
04/11/2016,13:59,2022.25,2022.75,2022.00,2022.25,613,584,1197.00
04/11/2016,14:00,2022.25,2022.50,2022.00,2022.25,448,314,762.00
04/11/2016,14:01,2022.50,2022.75,2021.25,2022.00,1122,1043,2165.00
04/11/2016,14:02,2022.00,2022.00,2021.00,2021.00,15,961,976.00
04/11/2016,14:03,2021.00,2021.25,2020.00,2020.75,1945,2117,4062.00
04/11/2016,14:04,2020.50,2021.25,2020.00,2020.00,1254,1115,2369.00
04/11/2016,14:05,2020.25,2020.50,2019.50,2020.00,607,1084,1691.00
04/11/2016,14:06,2020.00,2020.00,2018.00,2018.50,1705,5006,6711.00
04/11/2016,14:07,2018.25,2019.25,2017.50,2017.75,2059,2621,4680.00
04/11/2016,14:08,2017.50,2017.75,2017.25,2017.75,1767,1194,2961.00
04/11/2016,14:09,2017.75,2018.00,2017.50,2017.50,335,770,1105.00
04/11/2016,14:10,2017.50,2018.00,2017.50,2017.50,696,784,1480.00
04/11/2016,14:11,2017.50,2017.75,2016.50,2017.50,986,2142,3128.00
04/11/2016,14:12,2017.50,2018.25,2017.25,2018.00,1591,931,2522.00
04/11/2016,14:13,2018.00,2018.00,2017.50,2017.50,194,380,574.00
04/11/2016,14:14,2017.50,2018.50,2017.50,2018.00,901,1198,2099.00
04/11/2016,14:15,2018.00,2018.25,2017.50,2017.50,566,712,1278.00
04/11/2016,14:16,2017.50,2017.50,2016.75,2017.00,1045,1544,2589.00
04/11/2016,14:17,2017.00,2017.25,2016.50,2016.50,779,1136,1915.00
04/11/2016,14:18,2016.50,2018.00,2016.00,2017.50,3429,2436,5865.00
04/11/2016,14:19,2017.25,2017.75,2017.25,2017.50,277,415,692.00
04/11/2016,14:20,2017.50,2017.50,2016.75,2017.25,788,908,1696.00
04/11/2016,14:21,2017.25,2017.25,2016.75,2017.00,820,306,1126.00
04/11/2016,14:22,2017.00,2017.25,2016.75,2017.00,348,162,510.00
04/11/2016,14:23,2017.00,2017.00,2016.00,2016.50,1045,1415,2460.00
04/11/2016,14:24,2016.50,2016.75,2016.25,2016.50,393,525,918.00
04/11/2016,14:25,2016.50,2016.50,2015.75,2016.25,1042,1713,2755.00
04/11/2016,14:26,2016.00,2016.25,2015.75,2016.25,495,943,1438.00
04/11/2016,14:27,2016.00,2017.75,2016.00,2017.50,2795,2235,5030.00
04/11/2016,14:28,2017.50,2017.50,2016.50,2016.75,847,1412,2259.00
04/11/2016,14:29,2016.75,2016.75,2014.75,2015.00,2579,5239,7818.00
04/11/2016,14:30,2015.00,2015.25,2013.75,2014.00,2569,5980,8549.00
04/11/2016,14:31,2014.00,2015.00,2013.75,2013.75,2281,1719,4000.00
04/11/2016,14:32,2014.00,2014.25,2013.00,2014.25,3066,3612,6678.00
04/11/2016,14:33,2014.00,2015.00,2014.00,2014.25,2132,2649,4781.00
04/11/2016,14:34,2014.50,2014.75,2014.25,2014.25,634,1106,1740.00
04/11/2016,14:35,2014.50,2014.50,2013.00,2013.75,1814,2779,4593.00
04/11/2016,14:36,2013.75,2014.25,2013.25,2014.00,1591,713,2304.00
04/11/2016,14:37,2014.25,2014.25,2013.25,2013.75,711,2594,3305.00
04/11/2016,14:38,2013.75,2014.00,2013.00,2013.25,622,1819,2441.00
04/11/2016,14:39,2013.25,2013.50,2012.25,2013.25,3508,2992,6500.00
04/11/2016,14:40,2013.25,2013.50,2012.00,2012.00,888,3713,4601.00
04/11/2016,14:41,2012.25,2013.00,2012.00,2012.50,1240,2129,3369.00
04/11/2016,14:42,2012.25,2012.50,2010.50,2011.00,1318,6071,7389.00
04/11/2016,14:43,2011.00,2011.50,2010.00,2010.25,1720,4521,6241.00
04/11/2016,14:44,2010.00,2011.25,2010.00,2011.00,4407,1676,6083.00
04/11/2016,14:45,2011.25,2011.50,2010.50,2010.75,3053,2115,5168.00
04/11/2016,14:46,2010.50,2011.50,2010.00,2011.50,2297,2004,4301.00
04/11/2016,14:47,2011.25,2012.25,2011.00,2011.50,2656,2584,5240.00
04/11/2016,14:48,2011.75,2012.00,2011.50,2011.50,1638,735,2373.00
04/11/2016,14:49,2011.75,2012.00,2011.25,2011.50,2629,2023,4652.00
04/11/2016,14:50,2011.50,2012.00,2011.25,2011.75,2153,1443,3596.00
04/11/2016,14:51,2011.50,2012.50,2011.25,2011.25,3089,2074,5163.00
04/11/2016,14:52,2011.50,2011.50,2010.25,2011.00,2283,3699,5982.00
04/11/2016,14:53,2010.75,2011.00,2010.25,2010.25,2177,1302,3479.00
04/11/2016,14:54,2010.25,2011.50,2010.25,2010.75,2579,4084,6663.00
04/11/2016,14:55,2010.75,2012.25,2010.75,2012.00,3640,3219,6859.00
04/11/2016,14:56,2012.00,2012.50,2011.00,2012.50,3621,3020,6641.00
04/11/2016,14:57,2012.50,2012.50,2011.25,2011.25,858,3529,4387.00
04/11/2016,14:58,2011.25,2011.25,2009.50,2010.00,4585,9769,14354.00
04/11/2016,14:59,2009.75,2010.50,2009.25,2010.25,2781,4058,6839.00
04/11/2016,15:00,2010.25,2010.75,2009.25,2009.75,16280,17444,33724.00
04/11/2016,15:01,2009.75,2010.50,2009.00,2009.75,12645,9732,22377.00
04/11/2016,15:02,2010.00,2010.00,2009.25,2009.50,1937,2628,4565.00
04/11/2016,15:03,2009.25,2009.75,2009.00,2009.00,1422,2373,3795.00
04/11/2016,15:04,2009.00,2009.25,2008.75,2008.75,698,2217,2915.00
04/11/2016,15:05,2008.75,2009.00,2008.25,2009.00,1305,1900,3205.00
04/11/2016,15:06,2009.00,2009.25,2008.75,2009.25,2109,955,3064.00
04/11/2016,15:07,2009.25,2009.25,2008.75,2009.25,1152,1742,2894.00
04/11/2016,15:08,2009.25,2009.50,2008.50,2008.50,836,1328,2164.00
04/11/2016,15:09,2008.50,2009.00,2008.50,2008.75,1664,585,2249.00
04/11/2016,15:10,2008.75,2009.25,2008.50,2009.00,1519,1102,2621.00
04/11/2016,15:11,2009.00,2009.50,2008.75,2009.00,872,1034,1906.00
04/11/2016,15:12,2008.75,2009.00,2008.50,2008.75,139,1002,1141.00
04/11/2016,15:13,2008.50,2009.50,2008.50,2009.25,2230,957,3187.00
04/11/2016,15:14,2009.25,2009.75,2009.00,2009.75,1814,267,2081.00
04/11/2016,15:15,2009.50,2010.00,2008.75,2009.50,3876,4171,8047.00
04/11/2016,15:31,2009.25,2009.50,2008.25,2008.50,468,1192,1660.00
04/11/2016,15:32,2008.75,2008.75,2008.00,2008.25,13,559,572.00
04/11/2016,15:33,2008.00,2008.25,2007.75,2007.75,31,412,443.00
04/11/2016,15:34,2007.50,2007.75,2007.25,2007.75,245,190,435.00
04/11/2016,15:35,2007.50,2007.75,2007.50,2007.50,39,126,165.00
04/11/2016,15:36,2007.75,2008.00,2007.50,2007.50,159,108,267.00
04/11/2016,15:37,2007.75,2007.75,2007.25,2007.50,100,98,198.00
04/11/2016,15:38,2007.75,2008.00,2007.50,2008.00,204,13,217.00
04/11/2016,15:39,2008.00,2008.25,2007.75,2008.00,151,40,191.00
04/11/2016,15:40,2008.00,2008.50,2008.00,2008.50,177,31,208.00
04/11/2016,15:41,2008.25,2008.50,2008.25,2008.25,21,51,72.00
04/11/2016,15:42,2008.25,2008.50,2008.00,2008.25,87,285,372.00
04/11/2016,15:43,2008.00,2008.50,2008.00,2008.25,141,46,187.00
04/11/2016,15:44,2008.25,2008.25,2007.75,2007.75,42,250,292.00
04/11/2016,15:45,2008.00,2008.00,2007.25,2007.50,61,484,545.00
04/11/2016,15:46,2007.50,2007.75,2007.25,2007.50,118,57,175.00
04/11/2016,15:47,2007.75,2007.75,2007.25,2007.25,49,157,206.00
04/11/2016,15:48,2007.25,2007.50,2007.25,2007.25,68,26,94.00
04/11/2016,15:49,2007.25,2007.50,2007.25,2007.25,24,41,65.00
04/11/2016,15:50,2007.25,2007.50,2007.25,2007.25,8,76,84.00
04/11/2016,15:51,2007.50,2007.50,2007.25,2007.50,21,13,34.00
04/11/2016,15:52,2007.50,2007.75,2007.25,2007.75,108,48,156.00
04/11/2016,15:53,2007.75,2007.75,2007.50,2007.75,7,65,72.00
04/11/2016,15:54,2007.50,2007.50,2007.25,2007.25,1,104,105.00
04/11/2016,15:55,2007.50,2007.50,2007.25,2007.50,131,23,154.00
04/11/2016,15:56,2007.50,2007.75,2007.50,2007.75,35,35,70.00
04/11/2016,15:57,2007.75,2007.75,2007.50,2007.75,85,27,112.00
04/11/2016,15:58,2007.50,2007.75,2007.50,2007.50,1,74,75.00
04/11/2016,15:59,2007.75,2007.75,2007.50,2007.75,12,18,30.00
04/11/2016,16:00,2007.50,2008.00,2007.50,2007.75,385,146,531.00
04/11/2016,17:01,2007.25,2007.50,2005.75,2006.00,229,1375,1604.00
04/11/2016,17:02,2006.25,2006.75,2006.00,2006.50,154,91,245.00
04/11/2016,17:03,2006.75,2006.75,2006.50,2006.75,20,427,447.00
04/11/2016,17:04,2006.75,2007.00,2006.50,2006.75,72,195,267.00
04/11/2016,17:05,2006.75,2006.75,2004.00,2005.50,452,1104,1556.00
04/11/2016,17:06,2005.25,2005.75,2004.75,2005.25,106,213,319.00
04/11/2016,17:07,2005.25,2005.25,2005.00,2005.00,9,65,74.00
04/11/2016,17:08,2005.25,2005.75,2005.00,2005.50,70,18,88.00
04/11/2016,17:09,2005.50,2006.00,2005.50,2006.00,133,74,207.00
04/11/2016,17:10,2006.00,2006.25,2006.00,2006.00,16,32,48.00
04/11/2016,17:11,2006.00,2006.25,2005.75,2006.00,37,210,247.00
04/11/2016,17:12,2006.00,2006.25,2006.00,2006.00,16,40,56.00
04/11/2016,17:13,2006.00,2006.25,2005.75,2005.75,4,52,56.00
04/11/2016,17:14,2005.75,2006.00,2005.75,2005.75,2,26,28.00
04/11/2016,17:15,2006.00,2006.50,2005.75,2006.25,132,55,187.00
04/11/2016,17:16,2006.25,2006.50,2006.25,2006.25,6,26,32.00
04/11/2016,17:17,2006.25,2006.50,2006.25,2006.50,22,7,29.00
04/11/2016,17:18,2006.50,2006.50,2006.00,2006.00,1,14,15.00
04/11/2016,17:19,2006.00,2006.25,2005.75,2006.00,43,196,239.00
04/11/2016,17:20,2006.00,2006.25,2006.00,2006.00,14,79,93.00
04/11/2016,17:21,2006.00,2006.25,2006.00,2006.00,3,7,10.00
04/11/2016,17:22,2006.25,2006.25,2006.25,2006.25,31,0,31.00
04/11/2016,17:23,2006.25,2006.50,2006.25,2006.25,28,12,40.00
04/11/2016,17:24,2006.25,2006.50,2006.25,2006.25,3,14,17.00
04/11/2016,17:25,2006.25,2006.25,2006.00,2006.00,2,55,57.00
04/11/2016,17:26,2006.00,2006.25,2006.00,2006.00,6,23,29.00
04/11/2016,17:27,2006.25,2006.25,2006.00,2006.25,57,9,66.00
04/11/2016,17:28,2006.25,2006.25,2006.00,2006.00,2,10,12.00
04/11/2016,17:29,2006.25,2006.25,2005.50,2005.50,1,265,266.00
04/11/2016,17:30,2005.50,2005.50,2005.00,2005.25,26,275,301.00
04/11/2016,17:31,2005.25,2005.50,2005.25,2005.50,77,2,79.00
04/11/2016,17:32,2005.50,2005.75,2005.50,2005.75,46,0,46.00
04/11/2016,17:33,2005.75,2005.75,2005.50,2005.50,8,46,54.00
04/11/2016,17:34,2005.50,2005.50,2005.50,2005.50,0,29,29.00
04/11/2016,17:35,2005.50,2005.75,2005.50,2005.50,1,5,6.00
04/11/2016,17:36,2005.50,2005.50,2005.25,2005.25,0,65,65.00
04/11/2016,17:37,2005.25,2005.50,2005.00,2005.25,7,54,61.00
04/11/2016,17:38,2005.00,2005.25,2005.00,2005.25,4,30,34.00
04/11/2016,17:39,2005.00,2005.25,2005.00,2005.00,4,16,20.00
04/11/2016,17:40,2005.00,2005.25,2004.75,2005.00,17,71,88.00
04/11/2016,17:41,2005.00,2005.25,2005.00,2005.25,11,0,11.00
04/11/2016,17:42,2005.25,2005.50,2005.25,2005.50,131,0,131.00
04/11/2016,17:43,2005.75,2005.75,2005.50,2005.75,26,1,27.00
04/11/2016,17:44,2005.50,2005.75,2005.25,2005.50,12,53,65.00
04/11/2016,17:45,2005.50,2005.75,2005.50,2005.50,7,1,8.00
04/11/2016,17:46,2005.50,2005.50,2005.25,2005.25,0,22,22.00
04/11/2016,17:47,2005.25,2005.50,2005.25,2005.50,35,1,36.00
04/11/2016,17:48,2005.25,2005.50,2005.25,2005.50,71,130,201.00
04/11/2016,17:49,2005.75,2005.75,2005.50,2005.75,30,3,33.00
04/11/2016,17:50,2005.75,2005.75,2005.50,2005.50,2,24,26.00
04/11/2016,17:51,2005.25,2005.50,2005.25,2005.25,2,16,18.00
04/11/2016,17:52,2005.50,2006.00,2005.25,2005.50,199,15,214.00
04/11/2016,17:53,2005.75,2005.75,2005.50,2005.75,44,122,166.00
04/11/2016,17:54,2005.50,2005.75,2005.50,2005.50,4,6,10.00
04/11/2016,17:55,2005.75,2005.75,2005.25,2005.50,4,42,46.00
04/11/2016,17:56,2005.50,2005.75,2005.50,2005.50,23,16,39.00
04/11/2016,17:57,2005.75,2005.75,2005.50,2005.50,18,26,44.00
04/11/2016,17:58,2005.75,2005.75,2005.50,2005.50,6,58,64.00
04/11/2016,17:59,2005.75,2006.00,2005.75,2006.00,53,0,53.00
04/11/2016,18:00,2006.00,2006.00,2005.75,2005.75,3,3,6.00
04/11/2016,18:01,2006.00,2006.00,2005.75,2005.75,35,16,51.00
04/11/2016,18:02,2006.00,2006.00,2005.75,2006.00,23,11,34.00
04/11/2016,18:03,2006.00,2006.00,2005.75,2005.75,33,7,40.00
04/11/2016,18:04,2006.00,2006.25,2006.00,2006.00,49,12,61.00
04/11/2016,18:05,2006.00,2006.00,2005.50,2005.75,1,220,221.00
04/11/2016,18:06,2005.50,2005.75,2005.50,2005.75,2,6,8.00
04/11/2016,18:07,2005.75,2006.00,2005.75,2005.75,40,1,41.00
04/11/2016,18:08,2006.00,2006.25,2006.00,2006.25,33,0,33.00
04/11/2016,18:09,2006.00,2006.00,2006.00,2006.00,0,35,35.00
04/11/2016,18:10,2006.00,2006.00,2005.75,2005.75,1,46,47.00
04/11/2016,18:11,2005.75,2006.00,2005.75,2005.75,3,53,56.00
04/11/2016,18:12,2005.75,2005.75,2005.50,2005.50,17,7,24.00
04/11/2016,18:13,2005.75,2005.75,2005.50,2005.75,48,4,52.00
04/11/2016,18:14,2005.75,2005.75,2005.75,2005.75,7,0,7.00
04/11/2016,18:15,2005.75,2006.00,2005.75,2006.00,54,0,54.00
04/11/2016,18:16,2006.00,2006.00,2005.75,2006.00,17,12,29.00
04/11/2016,18:17,2006.25,2006.25,2006.25,2006.25,9,0,9.00
04/11/2016,18:18,2006.25,2006.25,2006.00,2006.25,6,7,13.00
04/11/2016,18:19,2006.25,2006.25,2006.00,2006.00,4,4,8.00
04/11/2016,18:20,2006.25,2006.25,2006.00,2006.00,12,10,22.00
04/11/2016,18:21,2006.25,2006.25,2006.00,2006.00,10,6,16.00
04/11/2016,18:22,2006.00,2006.25,2006.00,2006.00,2,7,9.00
04/11/2016,18:23,2006.00,2006.00,2006.00,2006.00,0,45,45.00
04/11/2016,18:24,2005.75,2005.75,2005.75,2005.75,0,7,7.00
04/11/2016,18:25,2005.75,2005.75,2005.75,2005.75,0,2,2.00
04/11/2016,18:26,2006.00,2006.00,2006.00,2006.00,15,0,15.00
04/11/2016,18:27,2006.00,2006.00,2005.75,2005.75,14,2,16.00
04/11/2016,18:28,2006.00,2006.00,2006.00,2006.00,12,0,12.00
04/11/2016,18:29,2005.75,2006.25,2005.75,2006.25,87,2,89.00
04/11/2016,18:30,2006.25,2006.25,2006.25,2006.25,5,0,5.00
04/11/2016,18:31,2006.25,2006.25,2006.00,2006.25,14,15,29.00
04/11/2016,18:32,2006.25,2006.25,2006.00,2006.25,91,5,96.00
04/11/2016,18:33,2006.25,2006.25,2006.25,2006.25,8,0,8.00
04/11/2016,18:34,2006.00,2006.50,2006.00,2006.50,55,5,60.00
04/11/2016,18:35,2006.50,2006.50,2006.25,2006.25,7,5,12.00
04/11/2016,18:36,2006.25,2006.75,2006.25,2006.50,196,17,213.00
04/11/2016,18:37,2006.50,2007.25,2006.50,2007.25,516,2,518.00
04/11/2016,18:38,2007.25,2007.25,2007.00,2007.25,91,23,114.00
04/11/2016,18:39,2007.25,2007.25,2006.75,2007.00,6,101,107.00
04/11/2016,18:40,2007.00,2007.25,2007.00,2007.25,102,0,102.00
04/11/2016,18:41,2007.25,2007.25,2007.00,2007.00,9,12,21.00
04/11/2016,18:42,2007.00,2007.25,2007.00,2007.25,50,2,52.00
04/11/2016,18:43,2007.25,2007.25,2007.00,2007.00,7,64,71.00
04/11/2016,18:44,2007.00,2007.00,2006.50,2006.75,39,31,70.00
04/11/2016,18:45,2007.00,2007.00,2007.00,2007.00,4,0,4.00
04/11/2016,18:46,2007.00,2007.25,2007.00,2007.25,54,3,57.00
04/11/2016,18:47,2007.00,2007.25,2007.00,2007.25,79,10,89.00
04/11/2016,18:48,2007.00,2007.25,2007.00,2007.25,4,22,26.00
04/11/2016,18:49,2007.00,2007.50,2007.00,2007.25,52,3,55.00
04/11/2016,18:50,2007.50,2007.50,2007.25,2007.50,78,4,82.00
04/11/2016,18:51,2007.50,2007.50,2007.25,2007.25,6,14,20.00
04/11/2016,18:52,2007.25,2007.50,2007.25,2007.25,95,39,134.00
04/11/2016,18:53,2007.25,2007.50,2007.00,2007.25,81,106,187.00
04/11/2016,18:54,2007.25,2007.25,2007.00,2007.25,87,7,94.00
04/11/2016,18:55,2007.25,2007.50,2007.25,2007.25,4,1,5.00
04/11/2016,18:56,2007.50,2007.50,2007.50,2007.50,20,0,20.00
04/11/2016,18:57,2007.50,2007.50,2007.50,2007.50,11,0,11.00
04/11/2016,18:58,2007.25,2007.50,2007.00,2007.00,2,107,109.00
04/11/2016,18:59,2007.00,2007.25,2007.00,2007.25,1,5,6.00
04/11/2016,19:00,2007.00,2007.00,2007.00,2007.00,0,56,56.00
04/11/2016,19:01,2007.00,2007.25,2006.25,2006.25,65,214,279.00
04/11/2016,19:02,2006.50,2006.75,2006.25,2006.50,48,58,106.00
04/11/2016,19:03,2006.50,2007.00,2006.50,2006.50,38,71,109.00
04/11/2016,19:04,2006.75,2006.75,2006.50,2006.50,120,11,131.00
04/11/2016,19:05,2006.75,2007.00,2006.25,2006.75,55,109,164.00
04/11/2016,19:06,2006.75,2008.00,2006.75,2007.50,335,138,473.00
04/11/2016,19:07,2007.75,2008.00,2007.50,2007.75,70,240,310.00
04/11/2016,19:08,2007.75,2008.50,2007.75,2008.00,292,119,411.00
04/11/2016,19:09,2008.25,2008.75,2008.25,2008.75,245,94,339.00
04/11/2016,19:10,2008.50,2009.00,2008.50,2008.75,221,176,397.00
04/11/2016,19:11,2009.00,2009.25,2008.75,2009.00,361,332,693.00
04/11/2016,19:12,2009.00,2009.00,2008.75,2009.00,43,26,69.00
04/11/2016,19:13,2009.00,2009.25,2008.75,2009.00,141,102,243.00
04/11/2016,19:14,2008.75,2009.25,2008.75,2009.00,92,196,288.00
04/11/2016,19:15,2009.00,2010.00,2009.00,2009.75,745,33,778.00
04/11/2016,19:16,2010.00,2010.50,2009.75,2010.00,452,83,535.00
04/11/2016,19:17,2010.00,2010.25,2009.75,2010.00,119,152,271.00
04/11/2016,19:18,2010.25,2010.25,2010.00,2010.25,13,46,59.00
04/11/2016,19:19,2010.25,2010.25,2009.75,2010.00,122,93,215.00
04/11/2016,19:20,2010.25,2010.25,2010.00,2010.00,27,91,118.00
04/11/2016,19:21,2010.00,2010.25,2009.75,2010.00,75,63,138.00
04/11/2016,19:22,2010.00,2010.25,2010.00,2010.00,12,20,32.00
04/11/2016,19:23,2010.00,2010.25,2010.00,2010.00,32,49,81.00
04/11/2016,19:24,2009.75,2010.25,2009.75,2010.00,69,34,103.00
04/11/2016,19:25,2009.75,2010.00,2009.75,2009.75,23,48,71.00
04/11/2016,19:26,2010.00,2010.00,2008.75,2008.75,145,432,577.00
04/11/2016,19:27,2008.75,2009.25,2008.75,2009.00,187,54,241.00
04/11/2016,19:28,2009.00,2009.25,2008.75,2009.00,24,99,123.00
04/11/2016,19:29,2009.25,2009.50,2009.25,2009.50,39,28,67.00
04/11/2016,19:30,2009.50,2009.75,2009.25,2009.50,77,28,105.00
04/11/2016,19:31,2009.50,2010.00,2009.50,2009.75,54,63,117.00
04/11/2016,19:32,2009.75,2010.50,2009.75,2010.00,96,121,217.00
04/11/2016,19:33,2010.00,2010.25,2010.00,2010.25,111,22,133.00
04/11/2016,19:34,2010.25,2010.50,2010.00,2010.25,160,21,181.00
04/11/2016,19:35,2010.50,2010.50,2010.00,2010.25,8,81,89.00
04/11/2016,19:36,2010.25,2010.75,2010.25,2010.50,191,40,231.00
04/11/2016,19:37,2010.50,2010.50,2010.00,2010.00,43,43,86.00
04/11/2016,19:38,2010.00,2010.25,2009.75,2010.00,108,37,145.00
04/11/2016,19:39,2010.25,2010.25,2010.00,2010.00,4,11,15.00
04/11/2016,19:40,2010.00,2010.25,2010.00,2010.25,12,44,56.00
04/11/2016,19:41,2010.25,2010.75,2010.25,2010.50,177,99,276.00
04/11/2016,19:42,2010.50,2010.50,2010.25,2010.50,11,33,44.00
04/11/2016,19:43,2010.50,2010.50,2010.00,2010.25,20,81,101.00
04/11/2016,19:44,2010.25,2010.25,2010.00,2010.25,97,1,98.00
04/11/2016,19:45,2010.25,2010.25,2010.00,2010.25,60,1,61.00
04/11/2016,19:46,2010.25,2010.25,2009.75,2010.00,75,35,110.00
04/11/2016,19:47,2010.00,2010.00,2009.75,2009.75,25,121,146.00
04/11/2016,19:48,2009.50,2010.00,2009.50,2010.00,74,22,96.00
04/11/2016,19:49,2010.00,2010.00,2009.75,2009.75,14,102,116.00
04/11/2016,19:50,2009.75,2010.00,2009.50,2009.50,1,77,78.00
04/11/2016,19:51,2009.75,2010.00,2009.75,2010.00,71,0,71.00
04/11/2016,19:52,2010.00,2010.25,2009.75,2009.75,43,27,70.00
04/11/2016,19:53,2010.00,2010.00,2009.75,2009.75,1,7,8.00
04/11/2016,19:54,2009.75,2009.75,2009.50,2009.75,15,35,50.00
04/11/2016,19:55,2009.75,2010.00,2009.75,2009.75,129,14,143.00
04/11/2016,19:56,2010.00,2010.00,2009.75,2009.75,14,36,50.00
04/11/2016,19:57,2009.75,2009.75,2009.25,2009.25,1,161,162.00
04/11/2016,19:58,2009.25,2009.25,2008.75,2008.75,4,174,178.00
04/11/2016,19:59,2009.00,2009.25,2009.00,2009.25,123,0,123.00
04/11/2016,20:00,2009.00,2009.50,2009.00,2009.50,7,7,14.00
04/11/2016,20:01,2009.50,2009.50,2008.75,2009.00,75,95,170.00
04/11/2016,20:02,2009.00,2009.00,2008.50,2008.75,106,103,209.00
04/11/2016,20:03,2009.00,2009.00,2008.75,2008.75,3,6,9.00
04/11/2016,20:04,2008.75,2008.75,2008.50,2008.50,7,62,69.00
04/11/2016,20:05,2008.50,2008.50,2007.50,2008.00,242,374,616.00
04/11/2016,20:06,2008.00,2008.50,2008.00,2008.25,164,5,169.00
04/11/2016,20:07,2008.00,2008.25,2008.00,2008.00,18,65,83.00
04/11/2016,20:08,2008.00,2008.50,2008.00,2008.25,43,65,108.00
04/11/2016,20:09,2008.25,2008.50,2008.00,2008.00,2,30,32.00
04/11/2016,20:10,2008.25,2008.25,2008.00,2008.00,4,74,78.00
04/11/2016,20:11,2008.00,2008.00,2007.75,2008.00,133,103,236.00
04/11/2016,20:12,2008.25,2008.50,2008.00,2008.50,53,2,55.00
04/11/2016,20:13,2008.25,2008.25,2008.25,2008.25,0,2,2.00
04/11/2016,20:14,2008.25,2008.50,2008.25,2008.25,1,47,48.00
04/11/2016,20:15,2008.25,2008.50,2008.25,2008.50,81,7,88.00
04/11/2016,20:16,2008.50,2008.50,2008.00,2008.25,89,40,129.00
04/11/2016,20:17,2008.00,2008.75,2008.00,2008.75,93,6,99.00
04/11/2016,20:18,2008.75,2008.75,2008.50,2008.50,7,80,87.00
04/11/2016,20:19,2008.75,2009.25,2008.50,2009.25,131,18,149.00
04/11/2016,20:20,2009.25,2009.50,2009.25,2009.50,211,5,216.00
04/11/2016,20:21,2009.50,2009.75,2009.25,2009.75,105,145,250.00
04/11/2016,20:22,2009.50,2009.75,2009.25,2009.75,17,46,63.00
04/11/2016,20:23,2009.75,2009.75,2009.75,2009.75,50,0,50.00
04/11/2016,20:24,2009.75,2010.00,2009.75,2009.75,23,12,35.00
04/11/2016,20:25,2010.00,2010.00,2009.00,2009.25,41,197,238.00
04/11/2016,20:26,2009.25,2009.25,2008.75,2009.00,46,117,163.00
04/11/2016,20:27,2009.00,2009.25,2008.75,2008.75,33,9,42.00
04/11/2016,20:28,2008.75,2009.75,2008.75,2009.50,298,8,306.00
04/11/2016,20:29,2009.50,2009.75,2009.50,2009.75,4,69,73.00
04/11/2016,20:30,2009.75,2009.75,2009.25,2009.25,19,230,249.00
04/11/2016,20:31,2009.25,2009.50,2009.25,2009.50,100,85,185.00
04/11/2016,20:32,2009.75,2010.50,2009.50,2010.50,205,155,360.00
04/11/2016,20:33,2010.50,2010.50,2009.75,2010.25,164,175,339.00
04/11/2016,20:34,2010.50,2010.50,2010.25,2010.50,34,127,161.00
04/11/2016,20:35,2010.50,2011.25,2010.25,2011.00,516,91,607.00
04/11/2016,20:36,2010.75,2011.25,2010.75,2011.00,113,208,321.00
04/11/2016,20:37,2011.25,2012.00,2011.00,2011.75,677,148,825.00
04/11/2016,20:38,2011.75,2012.00,2011.50,2011.75,11,164,175.00
04/11/2016,20:39,2011.75,2012.00,2011.50,2011.75,33,205,238.00
04/11/2016,20:40,2011.75,2011.75,2011.50,2011.75,39,195,234.00
04/11/2016,20:41,2011.75,2011.75,2011.25,2011.25,76,125,201.00
04/11/2016,20:42,2011.50,2011.50,2010.75,2010.75,96,184,280.00
04/11/2016,20:43,2011.00,2011.50,2010.75,2010.75,144,90,234.00
04/11/2016,20:44,2010.75,2010.75,2010.25,2010.25,32,117,149.00
04/11/2016,20:45,2010.25,2010.50,2010.00,2010.25,81,41,122.00
04/11/2016,20:46,2010.50,2010.50,2010.25,2010.25,169,75,244.00
04/11/2016,20:47,2010.25,2010.25,2010.00,2010.25,37,18,55.00
04/11/2016,20:48,2010.25,2010.50,2010.25,2010.25,26,41,67.00
04/11/2016,20:49,2010.25,2010.50,2010.25,2010.25,123,49,172.00
04/11/2016,20:50,2010.25,2010.50,2009.50,2009.75,46,155,201.00
04/11/2016,20:51,2009.50,2010.50,2009.50,2010.00,273,150,423.00
04/11/2016,20:52,2010.00,2010.25,2009.75,2010.00,49,130,179.00
04/11/2016,20:53,2010.25,2010.25,2010.00,2010.25,27,8,35.00
04/11/2016,20:54,2010.25,2010.25,2010.00,2010.25,9,4,13.00
04/11/2016,20:55,2010.25,2010.75,2010.25,2010.75,94,31,125.00
04/11/2016,20:56,2010.75,2010.75,2010.50,2010.50,2,49,51.00
04/11/2016,20:57,2010.50,2010.75,2010.50,2010.50,33,51,84.00
04/11/2016,20:58,2010.50,2010.50,2010.25,2010.25,1,107,108.00
04/11/2016,20:59,2010.50,2010.50,2010.00,2010.25,48,41,89.00
04/11/2016,21:00,2010.00,2010.50,2010.00,2010.50,15,28,43.00
04/11/2016,21:01,2010.50,2010.75,2010.25,2010.50,29,41,70.00
04/11/2016,21:02,2010.75,2010.75,2010.25,2010.25,17,114,131.00
04/11/2016,21:03,2010.25,2010.25,2010.00,2010.25,3,112,115.00
04/11/2016,21:04,2010.25,2010.25,2010.00,2010.00,14,144,158.00
04/11/2016,21:05,2010.00,2010.50,2010.00,2010.25,214,4,218.00
04/11/2016,21:06,2010.50,2010.50,2010.25,2010.25,97,42,139.00
04/11/2016,21:07,2010.25,2010.75,2010.25,2010.50,77,78,155.00
04/11/2016,21:08,2010.50,2010.50,2010.00,2010.00,3,88,91.00
04/11/2016,21:09,2010.00,2010.00,2009.75,2009.75,13,94,107.00
04/11/2016,21:10,2009.75,2010.25,2009.75,2010.00,87,47,134.00
04/11/2016,21:11,2010.25,2010.50,2010.00,2010.25,74,13,87.00
04/11/2016,21:12,2010.50,2010.75,2010.50,2010.75,92,8,100.00
04/11/2016,21:13,2010.75,2010.75,2010.50,2010.75,74,7,81.00
04/11/2016,21:14,2010.75,2011.00,2010.75,2010.75,51,57,108.00
04/11/2016,21:15,2010.75,2011.00,2010.50,2010.75,131,107,238.00
04/11/2016,21:16,2010.75,2010.75,2009.75,2010.00,21,202,223.00
04/11/2016,21:17,2010.00,2010.25,2009.50,2009.50,31,74,105.00
04/11/2016,21:18,2009.50,2009.75,2009.50,2009.50,52,60,112.00
04/11/2016,21:19,2009.75,2009.75,2009.50,2009.50,9,70,79.00
04/11/2016,21:20,2009.50,2009.50,2009.25,2009.25,8,78,86.00
04/11/2016,21:21,2009.50,2009.75,2009.50,2009.75,97,4,101.00
04/11/2016,21:22,2009.75,2010.00,2009.50,2009.75,38,13,51.00
04/11/2016,21:23,2010.00,2010.25,2010.00,2010.00,53,1,54.00
04/11/2016,21:24,2010.25,2010.25,2010.25,2010.25,71,0,71.00
04/11/2016,21:25,2010.25,2010.50,2010.25,2010.25,11,19,30.00
04/11/2016,21:26,2010.25,2010.50,2009.75,2009.75,1,69,70.00
04/11/2016,21:27,2009.75,2010.25,2009.75,2010.00,28,22,50.00
04/11/2016,21:28,2010.25,2010.25,2010.00,2010.25,5,7,12.00
04/11/2016,21:29,2010.00,2010.25,2009.75,2009.75,17,37,54.00
04/11/2016,21:30,2010.00,2010.25,2010.00,2010.00,65,10,75.00
04/11/2016,21:31,2009.75,2010.00,2009.75,2009.75,29,71,100.00
04/11/2016,21:32,2009.75,2009.75,2009.75,2009.75,0,28,28.00
04/11/2016,21:33,2010.00,2010.25,2010.00,2010.00,17,4,21.00
04/11/2016,21:34,2010.00,2010.50,2010.00,2010.50,134,8,142.00
04/11/2016,21:35,2010.50,2010.75,2010.50,2010.75,70,2,72.00
04/11/2016,21:36,2010.75,2010.75,2010.25,2010.50,12,38,50.00
04/11/2016,21:37,2010.50,2010.50,2010.25,2010.50,43,4,47.00
04/11/2016,21:38,2010.50,2011.00,2010.50,2011.00,72,2,74.00
04/11/2016,21:39,2011.00,2011.00,2010.75,2010.75,6,4,10.00
04/11/2016,21:40,2011.00,2011.00,2010.75,2011.00,11,23,34.00
04/11/2016,21:41,2010.75,2010.75,2010.50,2010.50,7,41,48.00
04/11/2016,21:42,2010.50,2010.75,2010.50,2010.50,14,44,58.00
04/11/2016,21:43,2010.50,2011.00,2010.50,2010.75,26,20,46.00
04/11/2016,21:44,2010.50,2010.75,2010.50,2010.50,19,47,66.00
04/11/2016,21:45,2010.50,2010.75,2010.50,2010.50,1,38,39.00
04/11/2016,21:46,2010.25,2010.50,2009.75,2009.75,11,85,96.00
04/11/2016,21:47,2009.75,2010.00,2009.75,2009.75,39,54,93.00
04/11/2016,21:48,2010.00,2010.00,2009.75,2010.00,55,8,63.00
04/11/2016,21:49,2010.00,2010.00,2009.75,2009.75,49,12,61.00
04/11/2016,21:50,2010.00,2010.00,2009.75,2009.75,1,50,51.00
04/11/2016,21:51,2009.75,2009.75,2009.50,2009.50,1,38,39.00
04/11/2016,21:52,2009.75,2009.75,2009.75,2009.75,9,0,9.00
04/11/2016,21:53,2009.75,2010.00,2009.50,2010.00,51,37,88.00
04/11/2016,21:54,2009.75,2010.00,2009.50,2010.00,6,30,36.00
04/11/2016,21:55,2010.00,2010.00,2009.75,2009.75,2,60,62.00
04/11/2016,21:56,2010.00,2010.00,2009.75,2010.00,6,5,11.00
04/11/2016,21:57,2009.75,2010.00,2009.75,2010.00,31,3,34.00
04/11/2016,21:58,2010.00,2010.50,2010.00,2010.25,105,24,129.00
04/11/2016,21:59,2010.25,2010.25,2009.75,2009.75,0,63,63.00
04/11/2016,22:00,2010.00,2010.00,2009.75,2010.00,22,3,25.00
04/11/2016,22:01,2010.25,2010.25,2010.00,2010.00,58,113,171.00
04/11/2016,22:02,2010.25,2010.25,2009.75,2009.75,11,23,34.00
04/11/2016,22:03,2009.75,2010.00,2009.75,2010.00,7,86,93.00
04/11/2016,22:04,2009.75,2010.00,2009.75,2010.00,46,3,49.00
04/11/2016,22:05,2010.25,2010.50,2010.25,2010.50,27,3,30.00
04/11/2016,22:06,2010.25,2010.25,2010.25,2010.25,0,40,40.00
04/11/2016,22:07,2010.00,2010.25,2010.00,2010.00,1,18,19.00
04/11/2016,22:08,2010.00,2010.00,2009.75,2010.00,40,6,46.00
04/11/2016,22:09,2010.00,2010.00,2010.00,2010.00,5,0,5.00
04/11/2016,22:10,2010.00,2010.00,2010.00,2010.00,71,0,71.00
04/11/2016,22:11,2010.00,2010.50,2010.00,2010.25,36,1,37.00
04/11/2016,22:12,2010.50,2010.50,2010.25,2010.25,12,18,30.00
04/11/2016,22:13,2010.25,2010.25,2010.00,2010.25,1,43,44.00
04/11/2016,22:14,2010.25,2010.25,2010.00,2010.00,2,3,5.00
04/11/2016,22:15,2010.25,2010.25,2009.75,2009.75,7,63,70.00
04/11/2016,22:16,2010.00,2010.00,2010.00,2010.00,7,0,7.00
04/11/2016,22:17,2009.75,2009.75,2009.75,2009.75,0,4,4.00
04/11/2016,22:18,2009.75,2010.25,2009.75,2010.25,23,2,25.00
04/11/2016,22:19,2010.00,2010.25,2010.00,2010.25,70,86,156.00
04/11/2016,22:20,2010.25,2010.25,2010.25,2010.25,46,0,46.00
04/11/2016,22:21,2010.25,2010.25,2010.00,2010.00,41,3,44.00
04/11/2016,22:22,2010.25,2010.25,2010.25,2010.25,7,0,7.00
04/11/2016,22:23,2010.50,2010.50,2010.50,2010.50,58,0,58.00
04/11/2016,22:24,2010.75,2011.00,2010.75,2011.00,64,60,124.00
04/11/2016,22:25,2011.00,2011.00,2010.75,2011.00,119,10,129.00
04/11/2016,22:26,2011.00,2011.25,2011.00,2011.00,75,45,120.00
04/11/2016,22:27,2011.25,2011.25,2010.75,2011.00,37,36,73.00
04/11/2016,22:28,2011.00,2011.00,2011.00,2011.00,28,0,28.00
04/11/2016,22:29,2010.75,2011.00,2010.75,2011.00,97,3,100.00
04/11/2016,22:30,2011.00,2011.00,2010.75,2010.75,5,58,63.00
04/11/2016,22:31,2010.50,2011.00,2010.50,2011.00,192,9,201.00
04/11/2016,22:32,2011.00,2011.00,2011.00,2011.00,20,0,20.00
04/11/2016,22:33,2011.00,2011.00,2010.75,2010.75,1,2,3.00
04/11/2016,22:34,2011.00,2011.00,2011.00,2011.00,9,0,9.00
04/11/2016,22:35,2010.75,2011.00,2010.50,2010.50,6,155,161.00
04/11/2016,22:36,2010.50,2010.50,2010.25,2010.50,3,45,48.00
04/11/2016,22:37,2010.25,2010.75,2010.25,2010.75,188,17,205.00
04/11/2016,22:38,2010.75,2010.75,2010.50,2010.75,2,22,24.00
04/11/2016,22:39,2010.75,2010.75,2010.50,2010.50,6,3,9.00
04/11/2016,22:40,2010.75,2011.00,2010.75,2010.75,91,1,92.00
04/11/2016,22:41,2010.75,2010.75,2010.75,2010.75,0,6,6.00
04/11/2016,22:42,2010.75,2010.75,2010.50,2010.50,0,193,193.00
04/11/2016,22:43,2010.75,2010.75,2010.50,2010.50,1,58,59.00
04/11/2016,22:44,2010.50,2010.50,2010.50,2010.50,0,9,9.00
04/11/2016,22:45,2010.50,2010.75,2010.25,2010.75,93,51,144.00
04/11/2016,22:46,2010.75,2010.75,2010.75,2010.75,137,0,137.00
04/11/2016,22:47,2010.75,2010.75,2010.50,2010.50,6,50,56.00
04/11/2016,22:48,2010.50,2010.50,2010.50,2010.50,0,7,7.00
04/11/2016,22:49,2010.25,2010.50,2010.25,2010.50,55,5,60.00
04/11/2016,22:50,2010.25,2010.50,2010.25,2010.50,1,46,47.00
04/11/2016,22:51,2010.50,2010.75,2010.50,2010.75,71,0,71.00
04/11/2016,22:52,2010.75,2010.75,2010.75,2010.75,26,0,26.00
04/11/2016,22:53,2010.75,2010.75,2010.50,2010.50,1,41,42.00
04/11/2016,22:54,2010.25,2010.25,2010.25,2010.25,0,34,34.00
04/11/2016,22:55,2010.25,2010.50,2010.00,2010.25,2,16,18.00
04/11/2016,22:56,2010.50,2010.50,2010.25,2010.25,2,16,18.00
04/11/2016,22:57,2010.25,2010.25,2010.00,2010.00,0,133,133.00
04/11/2016,22:58,2010.00,2010.00,2009.75,2010.00,49,62,111.00
04/11/2016,22:59,2010.00,2010.00,2009.75,2010.00,70,2,72.00
04/11/2016,23:00,2010.00,2010.00,2009.75,2010.00,94,5,99.00
04/11/2016,23:01,2010.00,2010.00,2009.75,2009.75,4,12,16.00
04/11/2016,23:02,2010.00,2010.00,2010.00,2010.00,28,0,28.00
04/11/2016,23:03,2010.00,2010.00,2010.00,2010.00,45,0,45.00
04/11/2016,23:04,2010.00,2010.00,2009.75,2009.75,1,1,2.00
04/11/2016,23:05,2009.75,2010.25,2009.75,2010.25,109,7,116.00
04/11/2016,23:06,2010.50,2010.50,2010.25,2010.50,18,40,58.00
04/11/2016,23:07,2010.25,2010.50,2010.25,2010.25,3,19,22.00
04/11/2016,23:08,2010.50,2010.50,2010.00,2010.00,3,19,22.00
04/11/2016,23:09,2010.25,2010.25,2010.25,2010.25,25,0,25.00
04/11/2016,23:10,2010.50,2010.50,2010.00,2010.00,1,13,14.00
04/11/2016,23:11,2010.25,2010.25,2010.00,2010.00,2,99,101.00
04/11/2016,23:12,2010.25,2010.25,2010.25,2010.25,28,0,28.00
04/11/2016,23:13,2010.00,2010.75,2010.00,2010.75,114,8,122.00
04/11/2016,23:14,2010.75,2010.75,2010.50,2010.50,6,15,21.00
04/11/2016,23:15,2010.25,2010.25,2010.25,2010.25,0,4,4.00
04/11/2016,23:16,2010.50,2010.50,2010.25,2010.25,3,1,4.00
04/11/2016,23:17,2010.25,2010.75,2010.25,2010.50,65,2,67.00
04/11/2016,23:18,2010.50,2010.75,2010.50,2010.75,2,1,3.00
04/11/2016,23:19,2010.75,2010.75,2010.75,2010.75,4,0,4.00
04/11/2016,23:20,2010.75,2011.00,2010.75,2011.00,71,57,128.00
04/11/2016,23:21,2010.75,2011.00,2010.50,2010.50,8,37,45.00
04/11/2016,23:22,2010.50,2010.50,2010.50,2010.50,0,15,15.00
04/11/2016,23:23,2010.75,2010.75,2010.50,2010.50,1,16,17.00
04/11/2016,23:24,2010.50,2010.75,2010.50,2010.75,46,2,48.00
04/11/2016,23:25,2010.75,2010.75,2010.75,2010.75,12,0,12.00
04/11/2016,23:26,2010.75,2010.75,2010.75,2010.75,1,0,1.00
04/11/2016,23:27,2010.50,2010.75,2010.50,2010.50,3,45,48.00
04/11/2016,23:28,2010.50,2010.75,2010.50,2010.50,2,56,58.00
04/11/2016,23:29,2010.50,2011.50,2010.50,2011.25,640,87,727.00
04/11/2016,23:30,2011.25,2011.50,2011.00,2011.00,57,22,79.00
04/11/2016,23:31,2011.25,2011.25,2011.25,2011.25,26,0,26.00
04/11/2016,23:32,2011.00,2011.25,2011.00,2011.25,48,94,142.00
04/11/2016,23:33,2011.25,2011.25,2011.00,2011.00,67,2,69.00
04/11/2016,23:34,2011.25,2011.50,2011.25,2011.25,55,1,56.00
04/11/2016,23:35,2011.25,2011.25,2011.25,2011.25,0,5,5.00
04/11/2016,23:36,2011.50,2011.75,2011.25,2011.75,245,7,252.00
04/11/2016,23:37,2011.75,2011.75,2011.50,2011.75,46,12,58.00
04/11/2016,23:38,2011.75,2011.75,2011.50,2011.50,7,34,41.00
04/11/2016,23:39,2011.50,2011.75,2011.50,2011.50,10,26,36.00
04/11/2016,23:40,2011.50,2011.75,2011.25,2011.25,3,35,38.00
04/11/2016,23:41,2011.25,2011.50,2011.25,2011.50,8,39,47.00
04/11/2016,23:42,2011.50,2011.75,2011.25,2011.50,50,26,76.00
04/11/2016,23:43,2011.25,2011.50,2011.00,2011.50,54,67,121.00
04/11/2016,23:44,2011.50,2011.50,2011.25,2011.50,32,14,46.00
04/11/2016,23:45,2011.50,2011.75,2011.50,2011.75,192,92,284.00
04/11/2016,23:46,2011.50,2012.00,2011.50,2011.75,101,19,120.00
04/11/2016,23:47,2011.75,2012.00,2011.75,2012.00,7,9,16.00
04/11/2016,23:48,2012.00,2012.00,2011.75,2012.00,12,1,13.00
04/11/2016,23:49,2011.75,2012.00,2011.75,2011.75,3,110,113.00
04/11/2016,23:50,2012.00,2012.00,2011.75,2011.75,2,36,38.00
04/11/2016,23:51,2011.75,2012.00,2011.50,2011.75,7,91,98.00
04/11/2016,23:52,2011.75,2012.00,2011.75,2011.75,36,39,75.00
04/11/2016,23:53,2011.75,2011.75,2011.50,2011.50,0,8,8.00
04/11/2016,23:54,2011.75,2011.75,2011.25,2011.25,5,62,67.00
04/11/2016,23:55,2011.50,2011.75,2011.25,2011.75,53,1,54.00
04/11/2016,23:56,2011.50,2011.75,2011.50,2011.50,6,64,70.00
04/11/2016,23:57,2011.50,2011.50,2011.00,2011.00,1,213,214.00
04/11/2016,23:58,2011.00,2011.50,2011.00,2011.50,30,1,31.00
04/11/2016,23:59,2011.25,2011.25,2011.25,2011.25,0,18,18.00
04/12/2016,00:00,2011.25,2011.25,2011.25,2011.25,0,24,24.00
04/12/2016,00:01,2011.50,2011.50,2011.00,2011.00,6,76,82.00
04/12/2016,00:02,2011.00,2011.00,2010.75,2011.00,6,19,25.00
04/12/2016,00:03,2010.75,2011.25,2010.75,2011.00,48,27,75.00
04/12/2016,00:04,2011.00,2011.25,2011.00,2011.25,6,21,27.00
04/12/2016,00:05,2011.00,2011.25,2011.00,2011.25,19,3,22.00
04/12/2016,00:06,2011.25,2011.50,2011.25,2011.25,35,1,36.00
04/12/2016,00:07,2011.25,2011.50,2011.25,2011.50,72,4,76.00
04/12/2016,00:08,2011.25,2011.50,2011.25,2011.25,15,8,23.00
04/12/2016,00:09,2011.25,2011.50,2011.25,2011.50,13,15,28.00
04/12/2016,00:10,2011.50,2011.50,2011.25,2011.25,2,6,8.00
04/12/2016,00:11,2011.25,2011.75,2011.25,2011.75,132,26,158.00
04/12/2016,00:12,2011.50,2011.75,2011.50,2011.50,2,51,53.00
04/12/2016,00:13,2011.50,2011.50,2011.25,2011.50,13,20,33.00
04/12/2016,00:14,2011.25,2011.50,2011.25,2011.50,6,1,7.00
04/12/2016,00:15,2011.50,2011.50,2011.50,2011.50,39,0,39.00
04/12/2016,00:16,2011.50,2011.75,2011.50,2011.75,13,30,43.00
04/12/2016,00:17,2011.50,2011.75,2011.50,2011.75,28,1,29.00
04/12/2016,00:18,2011.75,2012.00,2011.50,2011.50,80,122,202.00
04/12/2016,00:19,2011.50,2011.75,2011.25,2011.25,7,38,45.00
04/12/2016,00:20,2011.25,2011.50,2011.25,2011.50,5,81,86.00
04/12/2016,00:21,2011.25,2011.50,2011.25,2011.50,5,19,24.00
04/12/2016,00:22,2011.25,2011.50,2011.25,2011.25,7,12,19.00
04/12/2016,00:23,2011.50,2011.50,2011.50,2011.50,54,0,54.00
04/12/2016,00:24,2011.75,2011.75,2011.50,2011.50,13,9,22.00
04/12/2016,00:25,2011.75,2011.75,2011.75,2011.75,59,0,59.00
04/12/2016,00:26,2011.75,2011.75,2011.50,2011.50,8,22,30.00
04/12/2016,00:27,2011.25,2011.75,2011.25,2011.50,33,37,70.00
04/12/2016,00:28,2011.50,2011.50,2011.50,2011.50,0,20,20.00
04/12/2016,00:29,2011.75,2011.75,2011.50,2011.75,9,7,16.00
04/12/2016,00:30,2011.75,2012.00,2011.75,2012.00,76,6,82.00
04/12/2016,00:31,2011.75,2011.75,2011.25,2011.75,66,80,146.00
04/12/2016,00:32,2012.00,2012.00,2011.75,2011.75,57,28,85.00
04/12/2016,00:33,2011.75,2011.75,2011.75,2011.75,0,31,31.00
04/12/2016,00:34,2011.75,2011.75,2011.50,2011.50,0,3,3.00
04/12/2016,00:35,2011.75,2012.00,2011.75,2012.00,37,6,43.00
04/12/2016,00:36,2012.00,2012.00,2011.75,2012.00,10,33,43.00
04/12/2016,00:37,2012.00,2012.75,2012.00,2012.50,917,22,939.00
04/12/2016,00:38,2012.50,2012.75,2012.50,2012.75,330,10,340.00
04/12/2016,00:39,2012.50,2012.75,2012.25,2012.75,58,166,224.00
04/12/2016,00:40,2012.75,2012.75,2012.50,2012.75,14,79,93.00
04/12/2016,00:41,2012.75,2013.25,2012.50,2013.00,324,123,447.00
04/12/2016,00:42,2013.00,2013.00,2012.75,2012.75,0,80,80.00
04/12/2016,00:43,2012.75,2013.00,2012.75,2013.00,9,37,46.00
04/12/2016,00:44,2012.75,2013.00,2012.75,2013.00,7,34,41.00
04/12/2016,00:45,2012.75,2013.00,2012.75,2012.75,4,3,7.00
04/12/2016,00:46,2012.75,2013.00,2012.75,2013.00,339,7,346.00
04/12/2016,00:47,2012.75,2012.75,2012.25,2012.75,28,88,116.00
04/12/2016,00:48,2012.50,2012.75,2012.25,2012.50,74,83,157.00
04/12/2016,00:49,2012.50,2012.50,2012.25,2012.50,3,69,72.00
04/12/2016,00:50,2012.25,2012.50,2012.00,2012.00,31,42,73.00
04/12/2016,00:51,2012.25,2012.50,2012.00,2012.50,56,39,95.00
04/12/2016,00:52,2012.50,2012.50,2012.25,2012.25,14,29,43.00
04/12/2016,00:53,2012.25,2012.25,2012.00,2012.00,30,54,84.00
04/12/2016,00:54,2012.00,2012.25,2012.00,2012.25,92,4,96.00
04/12/2016,00:55,2012.25,2012.50,2012.00,2012.00,16,39,55.00
04/12/2016,00:56,2012.00,2012.25,2012.00,2012.25,69,20,89.00
04/12/2016,00:57,2012.25,2012.50,2012.25,2012.25,42,2,44.00
04/12/2016,00:58,2012.00,2012.25,2012.00,2012.00,10,9,19.00
04/12/2016,00:59,2012.25,2012.25,2012.00,2012.00,2,25,27.00
04/12/2016,01:00,2012.00,2012.00,2011.75,2012.00,17,107,124.00
04/12/2016,01:01,2012.00,2012.75,2011.75,2012.50,410,112,522.00
04/12/2016,01:02,2012.50,2013.00,2012.25,2012.25,123,131,254.00
04/12/2016,01:03,2012.25,2012.50,2012.00,2012.25,146,96,242.00
04/12/2016,01:04,2012.25,2012.25,2011.75,2012.25,134,155,289.00
04/12/2016,01:05,2012.25,2012.25,2012.00,2012.00,36,164,200.00
04/12/2016,01:06,2012.00,2012.00,2011.50,2012.00,144,48,192.00
04/12/2016,01:07,2011.75,2012.25,2011.75,2012.25,132,81,213.00
04/12/2016,01:08,2012.00,2012.25,2011.75,2012.00,134,160,294.00
04/12/2016,01:09,2012.00,2012.25,2011.75,2012.00,140,7,147.00
04/12/2016,01:10,2012.25,2012.25,2012.00,2012.25,135,6,141.00
04/12/2016,01:11,2012.25,2012.50,2012.00,2012.00,99,53,152.00
04/12/2016,01:12,2012.00,2012.25,2012.00,2012.25,122,14,136.00
04/12/2016,01:13,2012.25,2012.50,2012.00,2012.25,180,116,296.00
04/12/2016,01:14,2012.25,2012.25,2012.00,2012.00,33,9,42.00
04/12/2016,01:15,2012.25,2012.25,2012.00,2012.25,48,9,57.00
04/12/2016,01:16,2012.00,2012.25,2011.75,2011.75,12,88,100.00
04/12/2016,01:17,2011.75,2011.75,2011.50,2011.50,9,67,76.00
04/12/2016,01:18,2011.50,2012.00,2011.50,2011.75,36,139,175.00
04/12/2016,01:19,2011.50,2012.00,2011.50,2011.50,86,86,172.00
04/12/2016,01:20,2011.75,2011.75,2011.25,2011.50,94,32,126.00
04/12/2016,01:21,2011.50,2011.75,2011.25,2011.25,5,112,117.00
04/12/2016,01:22,2011.25,2011.50,2011.25,2011.25,4,12,16.00
04/12/2016,01:23,2011.25,2011.50,2011.00,2011.50,168,120,288.00
04/12/2016,01:24,2011.50,2011.50,2011.25,2011.25,3,5,8.00
04/12/2016,01:25,2011.25,2011.50,2011.25,2011.25,8,18,26.00
04/12/2016,01:26,2011.25,2011.50,2010.75,2011.00,180,134,314.00
04/12/2016,01:27,2011.00,2011.00,2010.25,2010.75,249,384,633.00
04/12/2016,01:28,2010.75,2011.25,2010.75,2011.00,121,44,165.00
04/12/2016,01:29,2011.00,2011.50,2011.00,2011.50,72,53,125.00
04/12/2016,01:30,2011.25,2011.50,2011.25,2011.25,204,26,230.00
04/12/2016,01:31,2011.25,2011.50,2011.00,2011.25,71,103,174.00
04/12/2016,01:32,2011.25,2011.50,2011.00,2011.25,113,50,163.00
04/12/2016,01:33,2011.25,2011.50,2011.00,2011.00,36,57,93.00
04/12/2016,01:34,2011.00,2011.50,2011.00,2011.50,78,10,88.00
04/12/2016,01:35,2011.50,2011.75,2011.25,2011.50,147,4,151.00
04/12/2016,01:36,2011.75,2012.00,2011.50,2011.75,137,10,147.00
04/12/2016,01:37,2011.75,2011.75,2011.25,2011.25,0,152,152.00
04/12/2016,01:38,2011.25,2011.75,2011.25,2011.75,93,7,100.00
04/12/2016,01:39,2011.75,2012.00,2011.50,2011.50,10,43,53.00
04/12/2016,01:40,2011.75,2011.75,2011.75,2011.75,53,0,53.00
04/12/2016,01:41,2011.50,2011.75,2011.50,2011.50,19,5,24.00
04/12/2016,01:42,2011.50,2011.50,2011.25,2011.50,52,53,105.00
04/12/2016,01:43,2011.50,2011.50,2011.25,2011.50,58,46,104.00
04/12/2016,01:44,2011.50,2011.50,2011.25,2011.50,76,8,84.00
04/12/2016,01:45,2011.50,2012.00,2011.50,2012.00,104,0,104.00
04/12/2016,01:46,2012.00,2012.50,2012.00,2012.50,158,48,206.00
04/12/2016,01:47,2012.50,2013.50,2012.25,2013.50,716,226,942.00
04/12/2016,01:48,2013.25,2014.25,2013.25,2014.25,921,125,1046.00
04/12/2016,01:49,2014.25,2014.25,2013.75,2013.75,69,132,201.00
04/12/2016,01:50,2014.00,2014.25,2013.75,2014.25,289,94,383.00
04/12/2016,01:51,2014.25,2014.75,2014.00,2014.75,496,152,648.00
04/12/2016,01:52,2014.50,2014.75,2013.75,2013.75,46,489,535.00
04/12/2016,01:53,2013.75,2014.00,2013.25,2013.75,296,135,431.00
04/12/2016,01:54,2013.75,2014.00,2013.50,2014.00,84,160,244.00
04/12/2016,01:55,2013.75,2014.00,2013.75,2014.00,369,40,409.00
04/12/2016,01:56,2014.25,2014.25,2013.75,2014.00,416,354,770.00
04/12/2016,01:57,2014.00,2014.25,2013.75,2013.75,59,153,212.00
04/12/2016,01:58,2013.75,2014.50,2013.75,2014.50,265,45,310.00
04/12/2016,01:59,2014.50,2014.75,2014.25,2014.50,262,146,408.00
04/12/2016,02:00,2014.50,2015.25,2014.25,2014.75,672,435,1107.00
04/12/2016,02:01,2014.75,2015.00,2013.75,2014.00,873,885,1758.00
04/12/2016,02:02,2014.00,2014.00,2013.00,2014.00,768,419,1187.00
04/12/2016,02:03,2014.00,2014.50,2013.75,2014.25,712,195,907.00
04/12/2016,02:04,2014.50,2015.75,2014.25,2015.50,847,400,1247.00
04/12/2016,02:05,2015.50,2015.50,2013.75,2014.50,163,632,795.00
04/12/2016,02:06,2014.50,2014.50,2013.00,2013.50,672,623,1295.00
04/12/2016,02:07,2013.50,2014.75,2013.00,2014.50,476,267,743.00
04/12/2016,02:08,2014.50,2015.00,2014.00,2014.25,335,389,724.00
04/12/2016,02:09,2014.25,2014.75,2013.75,2014.00,353,223,576.00
04/12/2016,02:10,2014.00,2014.50,2013.75,2014.00,317,156,473.00
04/12/2016,02:11,2014.00,2014.00,2013.50,2014.00,245,240,485.00
04/12/2016,02:12,2014.00,2014.00,2013.25,2013.75,200,152,352.00
04/12/2016,02:13,2013.75,2013.75,2012.75,2013.00,342,370,712.00
04/12/2016,02:14,2013.00,2014.00,2012.25,2013.50,643,398,1041.00
04/12/2016,02:15,2013.50,2013.75,2013.00,2013.75,457,245,702.00
04/12/2016,02:16,2013.50,2013.50,2012.75,2013.25,65,388,453.00
04/12/2016,02:17,2013.00,2013.00,2012.50,2013.00,178,251,429.00
04/12/2016,02:18,2012.75,2012.75,2011.75,2012.00,172,780,952.00
04/12/2016,02:19,2012.00,2012.00,2011.00,2011.25,629,703,1332.00
04/12/2016,02:20,2011.25,2012.25,2011.25,2012.25,515,336,851.00
04/12/2016,02:21,2012.25,2012.75,2012.00,2012.75,372,254,626.00
04/12/2016,02:22,2012.75,2012.75,2011.75,2012.25,93,313,406.00
04/12/2016,02:23,2012.25,2012.75,2012.00,2012.50,295,237,532.00
04/12/2016,02:24,2012.25,2013.25,2012.25,2012.50,283,184,467.00
04/12/2016,02:25,2012.50,2013.00,2012.25,2013.00,167,99,266.00
04/12/2016,02:26,2012.75,2013.00,2012.50,2013.00,160,133,293.00
04/12/2016,02:27,2012.75,2013.50,2012.75,2013.00,120,237,357.00
04/12/2016,02:28,2012.75,2012.75,2012.00,2012.25,122,401,523.00
04/12/2016,02:29,2012.00,2012.00,2010.75,2011.25,259,691,950.00
04/12/2016,02:30,2011.25,2011.25,2010.25,2010.25,306,660,966.00
04/12/2016,02:31,2010.50,2010.75,2009.50,2010.25,387,696,1083.00
04/12/2016,02:32,2010.25,2010.50,2009.75,2010.00,334,310,644.00
04/12/2016,02:33,2009.75,2010.00,2009.25,2009.50,234,513,747.00
04/12/2016,02:34,2009.25,2010.50,2009.00,2010.50,527,291,818.00
04/12/2016,02:35,2010.50,2010.75,2010.25,2010.50,448,78,526.00
04/12/2016,02:36,2010.25,2010.25,2009.50,2010.00,338,337,675.00
04/12/2016,02:37,2009.75,2010.50,2009.50,2010.50,223,130,353.00
04/12/2016,02:38,2010.25,2011.25,2010.25,2011.25,508,82,590.00
04/12/2016,02:39,2011.25,2011.50,2011.00,2011.25,174,152,326.00
04/12/2016,02:40,2011.00,2011.00,2009.50,2010.00,100,806,906.00
04/12/2016,02:41,2009.75,2010.25,2009.00,2009.50,219,362,581.00
04/12/2016,02:42,2009.25,2010.75,2009.00,2010.25,312,189,501.00
04/12/2016,02:43,2010.25,2012.00,2010.25,2011.75,608,217,825.00
04/12/2016,02:44,2011.75,2011.75,2010.75,2011.25,133,190,323.00
04/12/2016,02:45,2011.25,2012.50,2011.25,2011.75,638,318,956.00
04/12/2016,02:46,2011.50,2012.00,2011.00,2011.75,198,126,324.00
04/12/2016,02:47,2011.75,2012.50,2011.25,2012.50,270,237,507.00
04/12/2016,02:48,2012.25,2012.25,2011.75,2012.25,209,175,384.00
04/12/2016,02:49,2012.25,2013.00,2012.25,2012.75,409,268,677.00
04/12/2016,02:50,2012.50,2012.50,2011.75,2012.25,112,273,385.00
04/12/2016,02:51,2012.00,2012.25,2010.75,2011.00,141,487,628.00
04/12/2016,02:52,2010.75,2011.25,2010.25,2010.50,281,279,560.00
04/12/2016,02:53,2010.50,2010.50,2009.25,2010.25,316,677,993.00
04/12/2016,02:54,2010.25,2010.25,2010.00,2010.25,158,106,264.00
04/12/2016,02:55,2010.00,2010.25,2009.75,2010.00,177,167,344.00
04/12/2016,02:56,2010.00,2010.25,2010.00,2010.25,115,88,203.00
04/12/2016,02:57,2010.00,2010.25,2009.75,2010.00,70,156,226.00
04/12/2016,02:58,2010.00,2010.50,2009.75,2010.50,195,155,350.00
04/12/2016,02:59,2010.50,2010.75,2010.00,2010.25,67,147,214.00
04/12/2016,03:00,2010.00,2011.25,2010.00,2011.25,274,82,356.00
04/12/2016,03:01,2011.25,2011.50,2010.75,2010.75,255,534,789.00
04/12/2016,03:02,2010.75,2011.25,2010.75,2011.00,95,206,301.00
04/12/2016,03:03,2010.75,2011.00,2010.00,2011.00,308,193,501.00
04/12/2016,03:04,2010.75,2012.00,2010.75,2011.50,327,357,684.00
04/12/2016,03:05,2011.50,2012.00,2010.75,2011.00,379,347,726.00
04/12/2016,03:06,2010.75,2010.75,2009.00,2009.00,127,521,648.00
04/12/2016,03:07,2009.00,2009.25,2008.50,2009.00,602,371,973.00
04/12/2016,03:08,2008.75,2009.50,2008.75,2009.00,367,255,622.00
04/12/2016,03:09,2009.00,2009.50,2008.75,2009.25,316,286,602.00
04/12/2016,03:10,2009.25,2009.75,2009.00,2009.25,172,141,313.00
04/12/2016,03:11,2009.00,2009.50,2009.00,2009.25,176,136,312.00
04/12/2016,03:12,2009.00,2009.25,2008.75,2009.00,193,433,626.00
04/12/2016,03:13,2009.25,2009.25,2008.50,2009.25,367,513,880.00
04/12/2016,03:14,2009.25,2009.25,2008.25,2008.75,133,241,374.00
04/12/2016,03:15,2008.50,2008.50,2008.00,2008.25,122,246,368.00
04/12/2016,03:16,2008.25,2008.25,2008.00,2008.00,174,356,530.00
04/12/2016,03:17,2008.00,2008.00,2007.50,2007.75,29,449,478.00
04/12/2016,03:18,2007.75,2007.75,2007.25,2007.50,203,271,474.00
04/12/2016,03:19,2007.75,2007.75,2007.25,2007.75,83,321,404.00
04/12/2016,03:20,2007.50,2008.25,2007.50,2008.00,623,185,808.00
04/12/2016,03:21,2008.25,2008.25,2008.00,2008.25,267,58,325.00
04/12/2016,03:22,2008.25,2008.75,2008.00,2008.50,265,162,427.00
04/12/2016,03:23,2008.25,2009.00,2008.00,2009.00,294,82,376.00
04/12/2016,03:24,2009.00,2009.25,2008.75,2009.25,221,75,296.00
04/12/2016,03:25,2009.25,2009.25,2008.75,2009.25,135,222,357.00
04/12/2016,03:26,2009.25,2009.50,2009.00,2009.25,176,21,197.00
04/12/2016,03:27,2009.25,2009.25,2008.75,2009.25,277,74,351.00
04/12/2016,03:28,2009.25,2009.75,2009.25,2009.50,284,137,421.00
04/12/2016,03:29,2009.50,2010.00,2009.25,2009.50,228,53,281.00
04/12/2016,03:30,2009.75,2009.75,2009.00,2009.25,120,240,360.00
04/12/2016,03:31,2009.50,2009.75,2009.25,2009.50,221,38,259.00
04/12/2016,03:32,2009.75,2010.00,2009.50,2009.75,261,217,478.00
04/12/2016,03:33,2009.75,2010.00,2009.00,2009.25,107,418,525.00
04/12/2016,03:34,2009.50,2009.75,2009.25,2009.75,213,4,217.00
04/12/2016,03:35,2009.75,2010.00,2009.50,2009.75,54,118,172.00
04/12/2016,03:36,2009.75,2009.75,2009.50,2009.75,39,106,145.00
04/12/2016,03:37,2009.75,2010.25,2009.75,2010.25,224,130,354.00
04/12/2016,03:38,2010.25,2010.25,2009.50,2009.75,35,298,333.00
04/12/2016,03:39,2009.50,2009.50,2008.75,2008.75,192,360,552.00
04/12/2016,03:40,2008.75,2009.00,2008.75,2008.75,6,40,46.00
04/12/2016,03:41,2008.75,2008.75,2008.00,2008.75,249,124,373.00
04/12/2016,03:42,2008.75,2009.75,2008.75,2009.75,211,1,212.00
04/12/2016,03:43,2009.75,2010.25,2009.75,2010.00,137,154,291.00
04/12/2016,03:44,2010.00,2010.25,2009.75,2010.00,404,147,551.00
04/12/2016,03:45,2010.25,2010.75,2010.25,2010.75,520,223,743.00
04/12/2016,03:46,2010.50,2010.75,2010.00,2010.75,333,309,642.00
04/12/2016,03:47,2010.75,2012.00,2010.75,2011.50,798,447,1245.00
04/12/2016,03:48,2011.50,2011.75,2011.00,2011.50,115,206,321.00
04/12/2016,03:49,2011.25,2011.50,2011.25,2011.25,4,200,204.00
04/12/2016,03:50,2011.25,2012.25,2011.25,2012.00,233,82,315.00
04/12/2016,03:51,2012.00,2012.25,2011.50,2011.50,39,113,152.00
04/12/2016,03:52,2011.75,2012.00,2011.75,2011.75,189,235,424.00
04/12/2016,03:53,2011.75,2012.50,2011.75,2012.50,479,289,768.00
04/12/2016,03:54,2012.25,2012.75,2012.00,2012.50,135,141,276.00
04/12/2016,03:55,2012.50,2013.25,2012.50,2013.00,384,194,578.00
04/12/2016,03:56,2012.75,2013.00,2012.75,2012.75,8,263,271.00
04/12/2016,03:57,2012.50,2013.50,2012.50,2013.50,208,105,313.00
04/12/2016,03:58,2013.25,2013.75,2013.00,2013.50,504,228,732.00
04/12/2016,03:59,2013.50,2013.50,2012.50,2012.75,26,346,372.00
04/12/2016,04:00,2012.75,2013.00,2012.25,2012.50,18,251,269.00
04/12/2016,04:01,2012.50,2012.75,2012.50,2012.75,280,68,348.00
04/12/2016,04:02,2013.00,2013.00,2012.50,2013.00,106,231,337.00
04/12/2016,04:03,2012.75,2013.00,2012.50,2012.50,25,286,311.00
04/12/2016,04:04,2012.50,2013.00,2012.25,2013.00,303,168,471.00
04/12/2016,04:05,2012.75,2013.00,2012.50,2013.00,384,150,534.00
04/12/2016,04:06,2013.00,2013.50,2013.00,2013.25,286,51,337.00
04/12/2016,04:07,2013.25,2014.75,2013.25,2014.25,666,626,1292.00
04/12/2016,04:08,2014.25,2014.50,2013.75,2014.50,190,278,468.00
04/12/2016,04:09,2014.25,2014.50,2014.25,2014.50,56,131,187.00
04/12/2016,04:10,2014.25,2014.75,2014.00,2014.25,249,210,459.00
04/12/2016,04:11,2014.50,2014.75,2014.00,2014.75,183,180,363.00
04/12/2016,04:12,2014.75,2014.75,2014.25,2014.75,21,79,100.00
04/12/2016,04:13,2014.50,2015.00,2014.50,2014.75,310,441,751.00
04/12/2016,04:14,2014.75,2015.00,2014.50,2014.50,15,86,101.00
04/12/2016,04:15,2014.50,2015.25,2014.50,2015.00,241,244,485.00
04/12/2016,04:16,2014.75,2015.00,2014.50,2014.75,38,165,203.00
04/12/2016,04:17,2015.00,2015.25,2014.50,2014.75,205,155,360.00
04/12/2016,04:18,2014.75,2014.75,2014.50,2014.75,92,5,97.00
04/12/2016,04:19,2014.75,2015.00,2014.75,2014.75,98,198,296.00
04/12/2016,04:20,2014.75,2014.75,2014.50,2014.75,9,106,115.00
04/12/2016,04:21,2014.75,2014.75,2014.25,2014.25,257,242,499.00
04/12/2016,04:22,2014.25,2014.25,2014.00,2014.25,186,149,335.00
04/12/2016,04:23,2014.25,2014.25,2013.75,2013.75,208,129,337.00
04/12/2016,04:24,2013.75,2014.25,2013.75,2013.75,168,125,293.00
04/12/2016,04:25,2014.00,2014.25,2014.00,2014.00,99,44,143.00
04/12/2016,04:26,2014.25,2014.50,2014.25,2014.50,119,0,119.00
04/12/2016,04:27,2014.50,2015.00,2014.25,2014.50,189,115,304.00
04/12/2016,04:28,2014.50,2014.75,2014.50,2014.75,212,278,490.00
04/12/2016,04:29,2014.75,2015.00,2014.50,2014.50,11,234,245.00
04/12/2016,04:30,2014.50,2014.50,2014.25,2014.25,0,247,247.00
04/12/2016,04:31,2014.50,2014.75,2014.25,2014.75,124,1,125.00
04/12/2016,04:32,2014.75,2014.75,2014.25,2014.75,84,75,159.00
04/12/2016,04:33,2014.75,2015.00,2014.75,2014.75,41,77,118.00
04/12/2016,04:34,2014.75,2015.00,2014.75,2015.00,65,109,174.00
04/12/2016,04:35,2014.75,2014.75,2014.50,2014.50,0,168,168.00
04/12/2016,04:36,2014.75,2015.25,2014.75,2015.25,391,6,397.00
04/12/2016,04:37,2015.25,2015.50,2015.25,2015.25,24,239,263.00
04/12/2016,04:38,2015.25,2015.50,2015.00,2015.50,38,93,131.00
04/12/2016,04:39,2015.50,2015.50,2015.25,2015.25,7,189,196.00
04/12/2016,04:40,2015.25,2015.50,2015.25,2015.50,13,80,93.00
04/12/2016,04:41,2015.50,2015.75,2015.25,2015.50,575,40,615.00
04/12/2016,04:42,2015.75,2016.25,2015.75,2016.00,995,62,1057.00
04/12/2016,04:43,2016.25,2016.50,2016.00,2016.25,342,470,812.00
04/12/2016,04:44,2016.00,2016.00,2015.25,2015.25,129,292,421.00
04/12/2016,04:45,2015.50,2015.75,2015.25,2015.50,95,4,99.00
04/12/2016,04:46,2015.75,2015.75,2015.25,2015.25,200,120,320.00
04/12/2016,04:47,2015.25,2015.25,2015.00,2015.25,153,227,380.00
04/12/2016,04:48,2015.25,2015.25,2015.25,2015.25,111,0,111.00
04/12/2016,04:49,2015.25,2015.25,2015.00,2015.25,108,33,141.00
04/12/2016,04:50,2015.25,2015.25,2015.00,2015.25,162,3,165.00
04/12/2016,04:51,2015.50,2016.75,2015.50,2016.50,955,558,1513.00
04/12/2016,04:52,2016.50,2016.75,2016.25,2016.50,409,432,841.00
04/12/2016,04:53,2016.75,2016.75,2015.75,2015.75,84,302,386.00
04/12/2016,04:54,2016.00,2016.25,2015.75,2016.00,443,43,486.00
04/12/2016,04:55,2016.00,2016.00,2015.75,2015.75,0,286,286.00
04/12/2016,04:56,2016.00,2016.00,2015.75,2015.75,169,89,258.00
04/12/2016,04:57,2016.00,2016.25,2015.75,2016.00,156,61,217.00
04/12/2016,04:58,2016.00,2016.25,2015.75,2015.75,117,64,181.00
04/12/2016,04:59,2016.00,2016.00,2015.75,2015.75,11,119,130.00
04/12/2016,05:00,2015.75,2016.00,2015.75,2015.75,23,99,122.00
04/12/2016,05:01,2015.75,2016.00,2015.75,2015.75,359,88,447.00
04/12/2016,05:02,2015.75,2016.50,2015.75,2016.25,480,85,565.00
04/12/2016,05:03,2016.25,2016.75,2016.00,2016.25,337,20,357.00
04/12/2016,05:04,2016.25,2016.50,2016.25,2016.25,160,130,290.00
04/12/2016,05:05,2016.25,2016.50,2016.00,2016.00,2,158,160.00
04/12/2016,05:06,2016.00,2016.25,2015.75,2016.00,47,142,189.00
04/12/2016,05:07,2015.75,2016.25,2015.75,2016.25,163,5,168.00
04/12/2016,05:08,2016.25,2017.25,2016.25,2016.75,877,489,1366.00
04/12/2016,05:09,2017.00,2017.00,2016.50,2016.50,11,177,188.00
04/12/2016,05:10,2016.25,2016.50,2016.00,2016.50,154,28,182.00
04/12/2016,05:11,2016.50,2016.50,2016.25,2016.50,133,38,171.00
04/12/2016,05:12,2016.50,2016.50,2016.50,2016.50,40,0,40.00
04/12/2016,05:13,2016.50,2016.75,2016.50,2016.50,109,2,111.00
04/12/2016,05:14,2016.75,2016.75,2016.50,2016.50,146,60,206.00
04/12/2016,05:15,2016.50,2016.75,2016.50,2016.50,22,103,125.00
04/12/2016,05:16,2016.75,2017.00,2016.50,2016.75,161,76,237.00
04/12/2016,05:17,2016.75,2017.25,2016.75,2016.75,275,106,381.00
04/12/2016,05:18,2017.00,2017.25,2016.75,2017.00,312,266,578.00
04/12/2016,05:19,2016.75,2017.00,2016.75,2017.00,193,230,423.00
04/12/2016,05:20,2017.25,2017.25,2017.00,2017.00,18,18,36.00
04/12/2016,05:21,2017.25,2017.75,2017.00,2017.50,381,263,644.00
04/12/2016,05:22,2017.50,2017.75,2017.25,2017.25,158,186,344.00
04/12/2016,05:23,2017.25,2017.50,2017.00,2017.00,74,83,157.00
04/12/2016,05:24,2017.00,2017.25,2016.50,2016.75,83,209,292.00
04/12/2016,05:25,2016.75,2016.75,2016.25,2016.50,31,123,154.00
04/12/2016,05:26,2016.25,2016.50,2016.25,2016.25,274,113,387.00
04/12/2016,05:27,2016.50,2016.50,2016.25,2016.50,138,8,146.00
04/12/2016,05:28,2016.25,2016.50,2016.00,2016.00,28,323,351.00
04/12/2016,05:29,2016.00,2016.00,2015.50,2016.00,594,157,751.00
04/12/2016,05:30,2016.00,2016.00,2015.75,2015.75,121,34,155.00
04/12/2016,05:31,2015.75,2016.25,2015.75,2016.25,517,1,518.00
04/12/2016,05:32,2016.25,2016.25,2016.00,2016.00,155,159,314.00
04/12/2016,05:33,2016.25,2016.25,2015.75,2015.75,14,402,416.00
04/12/2016,05:34,2015.75,2016.00,2015.75,2016.00,432,139,571.00
04/12/2016,05:35,2016.00,2016.00,2015.50,2015.50,311,89,400.00
04/12/2016,05:36,2015.75,2015.75,2015.25,2015.25,43,362,405.00
04/12/2016,05:37,2015.50,2015.50,2015.00,2015.25,205,398,603.00
04/12/2016,05:38,2015.50,2015.50,2015.00,2015.25,58,102,160.00
04/12/2016,05:39,2015.25,2015.50,2015.00,2015.25,67,132,199.00
04/12/2016,05:40,2015.25,2015.50,2015.00,2015.25,114,45,159.00
04/12/2016,05:41,2015.50,2015.75,2015.25,2015.50,87,114,201.00
04/12/2016,05:42,2015.50,2015.50,2015.00,2015.00,6,70,76.00
04/12/2016,05:43,2015.00,2015.25,2015.00,2015.00,91,23,114.00
04/12/2016,05:44,2015.00,2015.25,2015.00,2015.25,137,5,142.00
04/12/2016,05:45,2015.25,2015.50,2015.25,2015.25,152,41,193.00
04/12/2016,05:46,2015.25,2015.50,2015.00,2015.50,109,88,197.00
04/12/2016,05:47,2015.50,2015.50,2015.25,2015.50,47,8,55.00
04/12/2016,05:48,2015.75,2015.75,2015.50,2015.50,36,134,170.00
04/12/2016,05:49,2015.75,2015.75,2015.25,2015.25,4,117,121.00
04/12/2016,05:50,2015.50,2015.75,2015.50,2015.50,105,111,216.00
04/12/2016,05:51,2015.50,2015.50,2015.25,2015.50,94,76,170.00
04/12/2016,05:52,2015.50,2015.75,2015.50,2015.75,458,1,459.00
04/12/2016,05:53,2016.00,2016.25,2016.00,2016.25,113,12,125.00
04/12/2016,05:54,2016.25,2016.25,2016.00,2016.25,36,6,42.00
04/12/2016,05:55,2016.00,2016.25,2016.00,2016.00,3,4,7.00
04/12/2016,05:56,2016.25,2016.25,2016.00,2016.25,84,6,90.00
04/12/2016,05:57,2016.25,2016.50,2016.25,2016.50,159,1,160.00
04/12/2016,05:58,2016.50,2016.50,2016.25,2016.50,103,219,322.00
04/12/2016,05:59,2016.50,2016.75,2016.50,2016.50,103,38,141.00
04/12/2016,06:00,2016.50,2016.75,2016.25,2016.25,120,215,335.00
04/12/2016,06:01,2016.50,2017.00,2016.50,2016.75,530,108,638.00
04/12/2016,06:02,2017.00,2017.50,2016.50,2017.50,715,63,778.00
04/12/2016,06:03,2017.25,2017.25,2017.00,2017.25,257,17,274.00
04/12/2016,06:04,2017.50,2017.50,2016.75,2016.75,4,604,608.00
04/12/2016,06:05,2016.75,2017.00,2016.50,2016.50,30,111,141.00
04/12/2016,06:06,2016.50,2017.00,2016.50,2017.00,81,31,112.00
04/12/2016,06:07,2017.00,2017.50,2016.75,2017.25,306,13,319.00
04/12/2016,06:08,2017.25,2017.25,2017.00,2017.00,21,71,92.00
04/12/2016,06:09,2017.00,2017.25,2016.75,2017.25,198,28,226.00
04/12/2016,06:10,2017.00,2017.25,2016.75,2017.00,69,117,186.00
04/12/2016,06:11,2017.00,2017.25,2016.75,2017.00,124,73,197.00
04/12/2016,06:12,2016.75,2016.75,2015.75,2016.00,148,507,655.00
04/12/2016,06:13,2016.00,2016.00,2015.25,2015.50,272,840,1112.00
04/12/2016,06:14,2015.50,2015.75,2014.75,2015.00,266,833,1099.00
04/12/2016,06:15,2014.75,2015.00,2014.25,2014.25,212,287,499.00
04/12/2016,06:16,2014.50,2014.75,2014.25,2014.75,184,50,234.00
04/12/2016,06:17,2014.75,2014.75,2014.25,2014.50,216,82,298.00
04/12/2016,06:18,2014.50,2014.75,2014.50,2014.75,50,40,90.00
04/12/2016,06:19,2014.50,2014.75,2014.25,2014.50,8,215,223.00
04/12/2016,06:20,2014.25,2014.50,2014.00,2014.50,257,113,370.00
04/12/2016,06:21,2014.25,2014.50,2014.25,2014.25,9,14,23.00
04/12/2016,06:22,2014.50,2014.50,2014.25,2014.25,5,315,320.00
04/12/2016,06:23,2014.25,2014.25,2014.00,2014.25,82,68,150.00
04/12/2016,06:24,2014.25,2014.50,2012.75,2013.25,303,789,1092.00
04/12/2016,06:25,2013.50,2013.75,2013.25,2013.50,294,34,328.00
04/12/2016,06:26,2013.50,2013.75,2013.50,2013.75,241,108,349.00
04/12/2016,06:27,2013.75,2014.00,2013.25,2013.75,316,222,538.00
04/12/2016,06:28,2014.00,2014.75,2013.50,2014.50,642,464,1106.00
04/12/2016,06:29,2014.50,2014.50,2014.25,2014.25,7,99,106.00
04/12/2016,06:30,2014.00,2014.25,2013.50,2014.00,295,181,476.00
04/12/2016,06:31,2013.75,2014.25,2013.50,2014.00,491,293,784.00
04/12/2016,06:32,2014.00,2014.25,2014.00,2014.00,83,181,264.00
04/12/2016,06:33,2014.00,2015.25,2014.00,2015.25,1276,731,2007.00
04/12/2016,06:34,2015.25,2015.25,2014.75,2015.25,951,177,1128.00
04/12/2016,06:35,2015.25,2015.50,2015.00,2015.50,361,15,376.00
04/12/2016,06:36,2015.50,2015.75,2015.25,2015.50,366,279,645.00
04/12/2016,06:37,2015.50,2015.50,2014.75,2014.75,567,881,1448.00
04/12/2016,06:38,2014.75,2015.00,2014.50,2014.75,281,482,763.00
04/12/2016,06:39,2014.75,2014.75,2013.75,2014.00,781,1335,2116.00
04/12/2016,06:40,2014.00,2014.25,2013.75,2013.75,259,127,386.00
04/12/2016,06:41,2014.00,2014.00,2013.75,2014.00,154,2,156.00
04/12/2016,06:42,2014.00,2014.00,2014.00,2014.00,91,0,91.00
04/12/2016,06:43,2014.25,2014.50,2014.00,2014.25,86,112,198.00
04/12/2016,06:44,2014.25,2014.25,2013.75,2013.75,0,159,159.00
04/12/2016,06:45,2013.75,2014.25,2013.75,2014.25,109,5,114.00
04/12/2016,06:46,2014.25,2014.50,2014.00,2014.50,203,2,205.00
04/12/2016,06:47,2014.75,2015.00,2014.50,2014.75,131,85,216.00
04/12/2016,06:48,2014.75,2015.25,2014.75,2015.00,252,112,364.00
04/12/2016,06:49,2015.25,2015.25,2015.00,2015.25,367,7,374.00
04/12/2016,06:50,2015.50,2015.50,2015.00,2015.00,32,186,218.00
04/12/2016,06:51,2015.00,2015.75,2015.00,2015.50,157,9,166.00
04/12/2016,06:52,2015.75,2015.75,2015.25,2015.50,12,203,215.00
04/12/2016,06:53,2015.25,2015.50,2015.00,2015.50,79,178,257.00
04/12/2016,06:54,2015.25,2015.50,2015.25,2015.25,3,51,54.00
04/12/2016,06:55,2015.25,2015.50,2015.00,2015.50,500,60,560.00
04/12/2016,06:56,2015.50,2015.50,2015.50,2015.50,173,0,173.00
04/12/2016,06:57,2015.25,2015.50,2015.25,2015.50,358,3,361.00
04/12/2016,06:58,2015.50,2015.50,2015.25,2015.25,24,36,60.00
04/12/2016,06:59,2015.25,2015.25,2014.75,2014.75,91,252,343.00
04/12/2016,07:00,2014.75,2015.00,2014.50,2014.75,114,167,281.00
04/12/2016,07:01,2014.75,2015.00,2014.75,2014.75,150,9,159.00
04/12/2016,07:02,2014.75,2015.25,2014.75,2015.00,508,220,728.00
04/12/2016,07:03,2014.75,2015.25,2014.75,2015.25,180,197,377.00
04/12/2016,07:04,2015.00,2015.50,2014.50,2015.50,429,525,954.00
04/12/2016,07:05,2015.25,2015.50,2015.25,2015.50,20,9,29.00
04/12/2016,07:06,2015.25,2015.75,2015.25,2015.50,192,67,259.00
04/12/2016,07:07,2015.50,2015.75,2015.50,2015.50,24,436,460.00
04/12/2016,07:08,2015.50,2015.50,2015.25,2015.25,0,265,265.00
04/12/2016,07:09,2015.50,2015.50,2014.75,2015.00,759,273,1032.00
04/12/2016,07:10,2014.75,2015.25,2014.75,2014.75,315,790,1105.00
04/12/2016,07:11,2015.00,2015.00,2014.25,2014.25,244,310,554.00
04/12/2016,07:12,2014.25,2014.75,2014.25,2014.25,104,83,187.00
04/12/2016,07:13,2014.25,2014.50,2014.25,2014.50,363,109,472.00
04/12/2016,07:14,2014.25,2014.50,2014.00,2014.25,169,740,909.00
04/12/2016,07:15,2014.25,2014.50,2014.00,2014.25,118,121,239.00
04/12/2016,07:16,2014.50,2015.25,2014.25,2015.00,356,20,376.00
04/12/2016,07:17,2015.25,2015.50,2014.50,2015.00,375,304,679.00
04/12/2016,07:18,2015.00,2015.25,2015.00,2015.00,143,81,224.00
04/12/2016,07:19,2015.00,2015.25,2014.50,2014.75,119,237,356.00
04/12/2016,07:20,2014.75,2014.75,2014.25,2014.75,199,203,402.00
04/12/2016,07:21,2014.75,2015.00,2014.50,2015.00,463,11,474.00
04/12/2016,07:22,2015.00,2015.25,2014.75,2014.75,160,97,257.00
04/12/2016,07:23,2014.75,2015.00,2014.75,2015.00,291,116,407.00
04/12/2016,07:24,2015.00,2015.00,2014.25,2014.50,10,559,569.00
04/12/2016,07:25,2014.25,2014.25,2013.75,2014.00,187,447,634.00
04/12/2016,07:26,2014.00,2014.25,2013.75,2014.00,213,219,432.00
04/12/2016,07:27,2014.00,2014.50,2014.00,2014.50,250,4,254.00
04/12/2016,07:28,2014.25,2014.25,2013.75,2013.75,149,151,300.00
04/12/2016,07:29,2013.75,2014.00,2013.50,2014.00,263,209,472.00
04/12/2016,07:30,2014.00,2014.25,2013.75,2014.00,211,43,254.00
04/12/2016,07:31,2014.00,2014.25,2014.00,2014.25,173,14,187.00
04/12/2016,07:32,2014.00,2014.25,2013.25,2014.00,327,369,696.00
04/12/2016,07:33,2014.00,2014.50,2014.00,2014.25,474,123,597.00
04/12/2016,07:34,2014.25,2014.50,2014.00,2014.25,197,16,213.00
04/12/2016,07:35,2014.00,2014.75,2014.00,2014.75,338,37,375.00
04/12/2016,07:36,2014.50,2015.25,2014.50,2015.25,1444,239,1683.00
04/12/2016,07:37,2015.25,2015.25,2014.75,2015.00,20,79,99.00
04/12/2016,07:38,2015.00,2015.00,2014.75,2015.00,363,5,368.00
04/12/2016,07:39,2014.75,2015.25,2014.75,2015.00,99,358,457.00
04/12/2016,07:40,2015.00,2015.25,2014.50,2015.00,1115,489,1604.00
04/12/2016,07:41,2015.00,2015.00,2014.50,2015.00,141,246,387.00
04/12/2016,07:42,2014.75,2015.25,2014.75,2015.00,810,224,1034.00
04/12/2016,07:43,2015.00,2015.25,2015.00,2015.25,40,13,53.00
04/12/2016,07:44,2015.25,2015.75,2015.25,2015.75,1117,26,1143.00
04/12/2016,07:45,2015.50,2015.75,2015.25,2015.50,362,191,553.00
04/12/2016,07:46,2015.50,2015.75,2015.25,2015.50,269,180,449.00
04/12/2016,07:47,2015.50,2015.50,2015.25,2015.50,418,192,610.00
04/12/2016,07:48,2015.50,2016.25,2015.50,2015.75,759,207,966.00
04/12/2016,07:49,2016.00,2016.25,2015.75,2015.75,202,308,510.00
04/12/2016,07:50,2016.00,2016.00,2015.50,2015.75,149,184,333.00
04/12/2016,07:51,2015.50,2015.75,2015.00,2015.00,14,788,802.00
04/12/2016,07:52,2015.25,2015.25,2014.50,2014.75,87,442,529.00
04/12/2016,07:53,2014.50,2014.75,2014.00,2014.25,286,969,1255.00
04/12/2016,07:54,2014.50,2014.50,2013.50,2013.75,654,738,1392.00
04/12/2016,07:55,2013.50,2013.75,2012.75,2013.00,760,1076,1836.00
04/12/2016,07:56,2013.00,2013.50,2012.25,2012.50,470,864,1334.00
04/12/2016,07:57,2012.50,2012.75,2012.00,2012.25,638,728,1366.00
04/12/2016,07:58,2012.25,2012.75,2012.25,2012.75,408,185,593.00
04/12/2016,07:59,2012.75,2013.25,2012.75,2013.25,300,206,506.00
04/12/2016,08:00,2013.00,2013.00,2012.50,2013.00,168,380,548.00
04/12/2016,08:01,2012.75,2013.00,2011.50,2012.00,940,1878,2818.00
04/12/2016,08:02,2012.25,2012.25,2011.25,2011.75,537,944,1481.00
04/12/2016,08:03,2011.50,2012.50,2011.50,2011.75,769,492,1261.00
04/12/2016,08:04,2011.75,2012.50,2011.75,2012.25,518,87,605.00
04/12/2016,08:05,2012.50,2013.25,2012.25,2012.75,1090,454,1544.00
04/12/2016,08:06,2012.75,2012.75,2012.00,2012.00,367,529,896.00
04/12/2016,08:07,2012.00,2012.50,2012.00,2012.25,419,168,587.00
04/12/2016,08:08,2012.25,2012.25,2012.00,2012.00,93,441,534.00
04/12/2016,08:09,2012.00,2012.25,2011.00,2011.50,321,1011,1332.00
04/12/2016,08:10,2011.50,2011.75,2011.25,2011.50,431,188,619.00
04/12/2016,08:11,2011.75,2012.00,2011.25,2011.75,327,804,1131.00
04/12/2016,08:12,2011.75,2011.75,2011.50,2011.50,277,346,623.00
04/12/2016,08:13,2011.25,2012.00,2011.25,2011.50,242,242,484.00
04/12/2016,08:14,2011.75,2011.75,2011.00,2011.75,745,1337,2082.00
04/12/2016,08:15,2011.75,2012.25,2011.75,2012.25,544,263,807.00
04/12/2016,08:16,2012.25,2012.25,2011.50,2011.50,35,415,450.00
04/12/2016,08:17,2011.50,2011.50,2011.25,2011.25,20,466,486.00
04/12/2016,08:18,2011.25,2011.50,2011.00,2011.50,166,249,415.00
04/12/2016,08:19,2011.50,2011.75,2011.25,2011.25,287,91,378.00
04/12/2016,08:20,2011.50,2011.50,2011.00,2011.00,23,376,399.00
04/12/2016,08:21,2011.00,2011.25,2010.75,2011.00,38,415,453.00
04/12/2016,08:22,2010.75,2011.25,2010.75,2011.25,574,38,612.00
04/12/2016,08:23,2011.25,2012.50,2011.25,2012.50,1035,406,1441.00
04/12/2016,08:24,2012.25,2012.75,2012.00,2012.00,498,600,1098.00
04/12/2016,08:25,2012.25,2012.50,2012.00,2012.50,145,51,196.00
04/12/2016,08:26,2012.25,2012.50,2011.75,2011.75,112,493,605.00
04/12/2016,08:27,2012.00,2012.25,2011.75,2012.25,499,138,637.00
04/12/2016,08:28,2012.00,2012.50,2012.00,2012.25,901,182,1083.00
04/12/2016,08:29,2012.50,2013.00,2012.50,2012.50,1010,395,1405.00
04/12/2016,08:30,2012.75,2013.00,2012.25,2012.50,737,386,1123.00
04/12/2016,08:31,2012.50,2014.50,2012.25,2014.00,8889,7263,16152.00
04/12/2016,08:32,2014.00,2014.75,2013.25,2014.00,4311,4202,8513.00
04/12/2016,08:33,2013.75,2014.00,2013.00,2013.50,2372,3431,5803.00
04/12/2016,08:34,2013.50,2013.75,2011.00,2012.50,4647,6374,11021.00
04/12/2016,08:35,2012.25,2012.50,2011.00,2011.25,3157,3740,6897.00
04/12/2016,08:36,2011.25,2012.75,2011.00,2012.75,4125,2419,6544.00
04/12/2016,08:37,2012.50,2014.50,2012.50,2014.25,4977,3817,8794.00
04/12/2016,08:38,2014.00,2015.50,2013.25,2015.00,5792,4989,10781.00
04/12/2016,08:39,2015.00,2015.25,2014.00,2014.50,2986,3804,6790.00
04/12/2016,08:40,2014.25,2015.00,2013.25,2014.00,2219,2539,4758.00
04/12/2016,08:41,2014.00,2014.00,2012.75,2013.25,4071,4529,8600.00
04/12/2016,08:42,2013.00,2014.00,2012.75,2013.75,3449,3470,6919.00
04/12/2016,08:43,2013.75,2015.00,2013.25,2013.50,3971,6157,10128.00
04/12/2016,08:44,2013.50,2015.25,2012.25,2014.75,8251,6515,14766.00
04/12/2016,08:45,2014.75,2016.25,2014.25,2015.25,5430,2012,7442.00
04/12/2016,08:46,2015.50,2018.25,2014.75,2017.75,8912,6177,15089.00
04/12/2016,08:47,2017.75,2018.25,2017.00,2017.00,3346,3200,6546.00
04/12/2016,08:48,2017.00,2017.50,2016.75,2017.25,3176,2725,5901.00
04/12/2016,08:49,2017.25,2017.25,2016.25,2016.50,2152,3908,6060.00
04/12/2016,08:50,2016.50,2016.75,2016.00,2016.75,1514,1302,2816.00
04/12/2016,08:51,2016.50,2017.25,2016.00,2017.25,2457,1788,4245.00
04/12/2016,08:52,2017.25,2017.50,2015.75,2016.25,2049,3228,5277.00
04/12/2016,08:53,2016.50,2016.50,2015.50,2016.00,2377,2183,4560.00
04/12/2016,08:54,2016.00,2016.50,2015.50,2016.00,1833,1380,3213.00
04/12/2016,08:55,2016.25,2016.25,2015.25,2015.25,1560,2875,4435.00
04/12/2016,08:56,2015.50,2015.75,2015.00,2015.50,847,1911,2758.00
04/12/2016,08:57,2015.25,2016.25,2015.25,2016.00,1928,2405,4333.00
04/12/2016,08:58,2015.75,2016.00,2014.75,2015.00,1254,3547,4801.00
04/12/2016,08:59,2014.75,2015.50,2014.75,2015.25,2486,574,3060.00
04/12/2016,09:00,2015.50,2015.50,2015.00,2015.25,864,1973,2837.00
04/12/2016,09:01,2015.25,2015.75,2015.00,2015.50,1557,2600,4157.00
04/12/2016,09:02,2015.25,2016.25,2015.25,2016.25,4809,1120,5929.00
04/12/2016,09:03,2016.25,2016.75,2015.75,2016.00,1305,2900,4205.00
04/12/2016,09:04,2016.25,2016.25,2015.75,2016.00,936,1666,2602.00
04/12/2016,09:05,2015.75,2015.75,2014.50,2014.75,3783,4253,8036.00
04/12/2016,09:06,2014.75,2015.50,2013.25,2013.50,4137,4998,9135.00
04/12/2016,09:07,2013.50,2014.50,2013.25,2014.50,4217,1469,5686.00
04/12/2016,09:08,2014.25,2015.25,2014.00,2014.50,2381,2602,4983.00
04/12/2016,09:09,2014.75,2014.75,2012.00,2012.50,3341,5433,8774.00
04/12/2016,09:10,2012.75,2012.75,2011.50,2011.50,1311,4734,6045.00
04/12/2016,09:11,2011.75,2011.75,2010.25,2010.75,3248,5367,8615.00
04/12/2016,09:12,2010.75,2011.25,2010.25,2011.25,2365,2517,4882.00
04/12/2016,09:13,2011.00,2011.75,2011.00,2011.25,961,1408,2369.00
04/12/2016,09:14,2011.00,2011.50,2010.00,2010.50,2721,2824,5545.00
04/12/2016,09:15,2010.75,2010.75,2009.75,2009.75,1726,2698,4424.00
04/12/2016,09:16,2009.75,2010.75,2009.00,2010.50,3392,2751,6143.00
04/12/2016,09:17,2010.50,2010.50,2008.75,2009.00,1170,4590,5760.00
04/12/2016,09:18,2008.75,2009.25,2008.25,2008.50,2137,2770,4907.00
04/12/2016,09:19,2008.75,2009.00,2008.25,2008.50,2016,1514,3530.00
04/12/2016,09:20,2008.75,2010.00,2008.25,2009.50,2918,2384,5302.00
04/12/2016,09:21,2009.75,2009.75,2008.75,2009.00,1763,2148,3911.00
04/12/2016,09:22,2009.00,2009.25,2008.25,2009.00,2320,1886,4206.00
04/12/2016,09:23,2009.00,2009.00,2007.75,2008.50,1490,3538,5028.00
04/12/2016,09:24,2008.50,2008.50,2007.50,2007.50,883,2724,3607.00
04/12/2016,09:25,2007.75,2008.00,2007.25,2007.75,1344,1901,3245.00
04/12/2016,09:26,2007.75,2008.50,2007.50,2008.25,2233,2001,4234.00
04/12/2016,09:27,2008.25,2008.75,2008.00,2008.50,3698,2175,5873.00
04/12/2016,09:28,2008.50,2009.00,2008.25,2009.00,3890,1816,5706.00
04/12/2016,09:29,2008.75,2009.75,2008.75,2009.50,3219,1282,4501.00
04/12/2016,09:30,2009.25,2009.50,2008.50,2008.75,2804,5706,8510.00
04/12/2016,09:31,2009.00,2013.25,2008.75,2012.00,17848,9752,27600.00
04/12/2016,09:32,2012.00,2017.25,2011.75,2016.50,13993,9536,23529.00
04/12/2016,09:33,2016.50,2016.75,2015.75,2016.00,6595,5444,12039.00
04/12/2016,09:34,2016.00,2016.00,2013.75,2013.75,3257,7185,10442.00
04/12/2016,09:35,2014.00,2014.25,2012.25,2012.75,4833,6500,11333.00
04/12/2016,09:36,2012.75,2014.25,2012.50,2014.00,3872,2757,6629.00
04/12/2016,09:37,2014.00,2015.00,2013.75,2014.25,2867,1837,4704.00
04/12/2016,09:38,2014.50,2015.75,2014.00,2014.25,4216,3516,7732.00
04/12/2016,09:39,2014.00,2014.25,2010.00,2010.75,5693,8608,14301.00
04/12/2016,09:40,2010.75,2012.00,2010.00,2011.75,6337,3323,9660.00
04/12/2016,09:41,2011.50,2014.25,2011.00,2013.25,5096,3605,8701.00
04/12/2016,09:42,2013.25,2014.50,2013.00,2014.25,4950,4022,8972.00
04/12/2016,09:43,2014.25,2015.25,2013.25,2014.50,4562,3323,7885.00
04/12/2016,09:44,2014.50,2014.50,2012.00,2012.00,2984,4930,7914.00
04/12/2016,09:45,2012.00,2014.50,2011.75,2014.25,3352,1665,5017.00
04/12/2016,09:46,2014.25,2015.25,2014.00,2015.00,3330,1634,4964.00
04/12/2016,09:47,2014.75,2015.00,2012.75,2013.25,2125,1661,3786.00
04/12/2016,09:48,2013.25,2014.25,2012.25,2012.50,4326,3196,7522.00
04/12/2016,09:49,2012.50,2014.00,2012.25,2013.75,2039,1905,3944.00
04/12/2016,09:50,2013.50,2014.50,2012.75,2013.50,1917,1686,3603.00
04/12/2016,09:51,2013.50,2016.50,2013.50,2016.25,5249,2871,8120.00
04/12/2016,09:52,2016.25,2018.75,2016.00,2017.75,9710,7206,16916.00
04/12/2016,09:53,2017.75,2019.25,2017.50,2019.00,4949,3133,8082.00
04/12/2016,09:54,2018.75,2020.50,2018.75,2019.75,6197,4767,10964.00
04/12/2016,09:55,2019.75,2020.50,2018.75,2019.00,4210,5015,9225.00
04/12/2016,09:56,2019.25,2021.25,2019.00,2020.00,6789,4631,11420.00
04/12/2016,09:57,2019.75,2020.75,2019.50,2020.00,1818,2281,4099.00
04/12/2016,09:58,2020.00,2020.75,2019.75,2020.00,1322,2494,3816.00
04/12/2016,09:59,2020.00,2020.75,2019.75,2020.25,2423,2307,4730.00
04/12/2016,10:00,2020.25,2020.75,2020.00,2020.25,1696,1441,3137.00
04/12/2016,10:01,2020.50,2021.00,2020.25,2020.25,1450,1313,2763.00
04/12/2016,10:02,2020.50,2020.50,2019.50,2019.75,1191,2594,3785.00
04/12/2016,10:03,2019.75,2020.25,2019.25,2020.00,1897,2432,4329.00
04/12/2016,10:04,2019.75,2020.00,2019.25,2019.75,1639,1413,3052.00
04/12/2016,10:05,2019.50,2019.75,2019.00,2019.25,1726,2786,4512.00
04/12/2016,10:06,2019.50,2020.50,2019.25,2020.25,2452,1940,4392.00
04/12/2016,10:07,2020.25,2020.50,2020.00,2020.25,2374,1147,3521.00
04/12/2016,10:08,2020.00,2021.00,2019.75,2020.75,1804,1871,3675.00
04/12/2016,10:09,2020.75,2022.25,2020.25,2022.00,5140,2278,7418.00
04/12/2016,10:10,2022.25,2022.75,2021.75,2022.50,4818,4245,9063.00
04/12/2016,10:11,2022.75,2023.00,2022.25,2022.25,3565,2381,5946.00
04/12/2016,10:12,2022.25,2023.00,2021.75,2022.00,2254,2195,4449.00
04/12/2016,10:13,2022.00,2022.50,2021.50,2021.75,1831,2289,4120.00
04/12/2016,10:14,2021.75,2022.25,2021.00,2021.25,2428,3053,5481.00
04/12/2016,10:15,2021.25,2022.25,2021.25,2021.75,1858,1308,3166.00
04/12/2016,10:16,2022.00,2022.25,2021.50,2022.00,2349,564,2913.00
04/12/2016,10:17,2021.75,2022.75,2021.75,2022.75,1698,789,2487.00
04/12/2016,10:18,2022.50,2023.00,2022.50,2022.75,3069,2592,5661.00
04/12/2016,10:19,2022.50,2024.25,2022.25,2024.00,8362,3217,11579.00
04/12/2016,10:20,2024.00,2025.25,2023.75,2025.00,5113,4185,9298.00
04/12/2016,10:21,2025.00,2025.25,2024.75,2024.75,2412,1995,4407.00
04/12/2016,10:22,2024.75,2025.00,2024.00,2024.50,2369,3586,5955.00
04/12/2016,10:23,2024.25,2025.00,2024.00,2024.75,1973,1579,3552.00
04/12/2016,10:24,2024.75,2026.00,2024.75,2025.75,4928,1793,6721.00
04/12/2016,10:25,2026.00,2026.00,2025.50,2025.50,1690,1663,3353.00
04/12/2016,10:26,2025.50,2026.00,2025.25,2025.50,1193,3371,4564.00
04/12/2016,10:27,2025.50,2025.75,2024.75,2024.75,1186,3173,4359.00
04/12/2016,10:28,2024.50,2025.00,2024.50,2024.50,1726,1148,2874.00
04/12/2016,10:29,2024.50,2025.00,2024.25,2024.75,1914,1660,3574.00
04/12/2016,10:30,2024.75,2025.50,2024.25,2024.50,818,1558,2376.00
04/12/2016,10:31,2024.25,2025.50,2024.25,2025.25,2169,740,2909.00
04/12/2016,10:32,2025.25,2025.50,2025.00,2025.25,390,1808,2198.00
04/12/2016,10:33,2025.25,2026.00,2024.50,2024.75,3571,2104,5675.00
04/12/2016,10:34,2025.00,2025.25,2024.00,2024.25,895,3434,4329.00
04/12/2016,10:35,2024.00,2025.00,2024.00,2025.00,2049,1908,3957.00
04/12/2016,10:36,2024.75,2025.25,2024.50,2024.75,957,2014,2971.00
04/12/2016,10:37,2024.75,2025.50,2024.75,2025.00,1619,1242,2861.00
04/12/2016,10:38,2025.00,2025.50,2024.50,2024.50,781,1970,2751.00
04/12/2016,10:39,2024.25,2025.00,2024.25,2025.00,1389,845,2234.00
04/12/2016,10:40,2025.00,2025.25,2024.50,2024.75,907,623,1530.00
04/12/2016,10:41,2024.75,2025.25,2024.50,2024.75,1313,1622,2935.00
04/12/2016,10:42,2024.75,2025.00,2024.25,2024.75,1209,463,1672.00
04/12/2016,10:43,2024.75,2025.00,2024.50,2024.75,147,512,659.00
04/12/2016,10:44,2024.50,2025.50,2024.50,2025.25,1268,720,1988.00
04/12/2016,10:45,2025.50,2025.50,2024.50,2024.75,617,1843,2460.00
04/12/2016,10:46,2024.50,2025.00,2024.25,2025.00,1409,889,2298.00
04/12/2016,10:47,2024.75,2025.25,2024.50,2025.25,965,392,1357.00
04/12/2016,10:48,2025.25,2025.50,2025.00,2025.50,552,1461,2013.00
04/12/2016,10:49,2025.50,2025.75,2025.00,2025.50,1114,824,1938.00
04/12/2016,10:50,2025.50,2025.75,2024.50,2024.50,526,1224,1750.00
04/12/2016,10:51,2024.75,2024.75,2024.25,2024.75,1514,730,2244.00
04/12/2016,10:52,2024.50,2025.00,2024.50,2025.00,991,498,1489.00
04/12/2016,10:53,2025.00,2025.50,2024.75,2025.00,832,1190,2022.00
04/12/2016,10:54,2025.00,2025.25,2024.00,2024.00,572,1689,2261.00
04/12/2016,10:55,2024.25,2024.50,2024.00,2024.00,2068,754,2822.00
04/12/2016,10:56,2024.25,2024.50,2024.00,2024.00,1009,1667,2676.00
04/12/2016,10:57,2024.00,2024.25,2023.50,2023.50,382,3153,3535.00
04/12/2016,10:58,2023.50,2023.75,2023.25,2023.50,2398,2134,4532.00
04/12/2016,10:59,2023.50,2023.75,2023.25,2023.50,423,501,924.00
04/12/2016,11:00,2023.25,2023.50,2023.00,2023.25,733,1170,1903.00
04/12/2016,11:01,2023.50,2023.75,2023.25,2023.75,1219,400,1619.00
04/12/2016,11:02,2023.50,2024.00,2023.25,2023.75,856,1183,2039.00
04/12/2016,11:03,2023.75,2024.00,2023.50,2023.50,457,848,1305.00
04/12/2016,11:04,2023.50,2023.75,2023.00,2023.25,1011,1240,2251.00
04/12/2016,11:05,2023.25,2023.50,2023.00,2023.25,268,931,1199.00
04/12/2016,11:06,2023.25,2023.50,2023.00,2023.25,142,353,495.00
04/12/2016,11:07,2023.25,2023.50,2022.50,2022.50,1810,1609,3419.00
04/12/2016,11:08,2022.50,2022.75,2022.25,2022.75,987,1156,2143.00
04/12/2016,11:09,2022.50,2022.75,2022.25,2022.25,705,947,1652.00
04/12/2016,11:10,2022.50,2022.50,2022.00,2022.25,682,889,1571.00
04/12/2016,11:11,2022.00,2023.25,2022.00,2023.00,1462,894,2356.00
04/12/2016,11:12,2023.25,2023.25,2022.75,2023.00,494,447,941.00
04/12/2016,11:13,2023.25,2023.25,2022.50,2022.75,267,947,1214.00
04/12/2016,11:14,2023.00,2023.25,2022.75,2022.75,531,656,1187.00
04/12/2016,11:15,2022.75,2023.00,2022.50,2022.50,19,522,541.00
04/12/2016,11:16,2022.75,2024.00,2022.75,2023.75,1856,489,2345.00
04/12/2016,11:17,2023.75,2023.75,2023.00,2023.50,588,1065,1653.00
04/12/2016,11:18,2023.25,2024.00,2023.25,2023.50,518,969,1487.00
04/12/2016,11:19,2023.50,2023.75,2023.25,2023.75,535,127,662.00
04/12/2016,11:20,2023.50,2023.75,2023.25,2023.50,480,802,1282.00
04/12/2016,11:21,2023.50,2023.75,2023.00,2023.75,404,741,1145.00
04/12/2016,11:22,2023.75,2024.25,2023.50,2024.25,1089,634,1723.00
04/12/2016,11:23,2024.25,2024.50,2023.75,2024.00,1450,1283,2733.00
04/12/2016,11:24,2024.00,2024.25,2023.75,2024.00,352,191,543.00
04/12/2016,11:25,2024.25,2024.25,2023.75,2024.00,773,262,1035.00
04/12/2016,11:26,2023.75,2024.25,2023.75,2024.25,287,132,419.00
04/12/2016,11:27,2024.25,2024.50,2023.75,2024.25,551,406,957.00
04/12/2016,11:28,2024.25,2024.50,2023.75,2024.00,623,1018,1641.00
04/12/2016,11:29,2024.00,2024.50,2023.75,2024.50,620,565,1185.00
04/12/2016,11:30,2024.50,2024.50,2024.00,2024.50,161,504,665.00
04/12/2016,11:31,2024.50,2025.00,2024.25,2025.00,1452,298,1750.00
04/12/2016,11:32,2024.75,2026.00,2024.75,2025.25,2949,2219,5168.00
04/12/2016,11:33,2025.50,2026.50,2025.00,2026.50,2886,1162,4048.00
04/12/2016,11:34,2026.50,2026.50,2024.25,2024.75,1392,4162,5554.00
04/12/2016,11:35,2024.50,2024.75,2024.25,2024.25,823,675,1498.00
04/12/2016,11:36,2024.50,2025.75,2024.25,2025.25,1681,1188,2869.00
04/12/2016,11:37,2025.25,2025.75,2025.25,2025.75,648,961,1609.00
04/12/2016,11:38,2025.75,2026.00,2025.25,2025.50,213,614,827.00
04/12/2016,11:39,2025.50,2026.75,2025.50,2026.25,2777,1789,4566.00
04/12/2016,11:40,2026.50,2026.75,2025.75,2025.75,2148,1580,3728.00
04/12/2016,11:41,2026.00,2026.75,2025.75,2026.50,1846,317,2163.00
04/12/2016,11:42,2026.50,2026.75,2026.25,2026.50,502,659,1161.00
04/12/2016,11:43,2026.50,2026.75,2026.00,2026.25,522,411,933.00
04/12/2016,11:44,2026.25,2026.75,2026.00,2026.50,686,568,1254.00
04/12/2016,11:45,2026.50,2026.75,2026.00,2026.00,372,665,1037.00
04/12/2016,11:46,2026.25,2026.25,2025.75,2025.75,135,1362,1497.00
04/12/2016,11:47,2025.75,2026.00,2025.50,2025.75,412,594,1006.00
04/12/2016,11:48,2025.75,2026.50,2025.75,2026.00,1102,590,1692.00
04/12/2016,11:49,2026.00,2026.00,2024.75,2025.00,254,1853,2107.00
04/12/2016,11:50,2024.75,2025.50,2024.75,2025.25,920,763,1683.00
04/12/2016,11:51,2025.25,2026.00,2025.25,2025.50,919,736,1655.00
04/12/2016,11:52,2025.50,2026.25,2025.50,2026.25,597,510,1107.00
04/12/2016,11:53,2026.25,2027.00,2026.00,2027.00,3309,1598,4907.00
04/12/2016,11:54,2027.00,2027.75,2027.00,2027.50,3143,914,4057.00
04/12/2016,11:55,2027.50,2027.75,2027.25,2027.50,960,626,1586.00
04/12/2016,11:56,2027.25,2027.50,2027.25,2027.50,489,28,517.00
04/12/2016,11:57,2027.25,2027.50,2026.75,2027.00,355,2139,2494.00
04/12/2016,11:58,2026.75,2027.50,2026.75,2027.25,1273,739,2012.00
04/12/2016,11:59,2027.00,2027.50,2026.75,2027.25,860,1576,2436.00
04/12/2016,12:00,2027.25,2027.50,2026.25,2026.50,744,1621,2365.00
04/12/2016,12:01,2026.75,2026.75,2025.75,2026.00,1165,1214,2379.00
04/12/2016,12:02,2026.00,2027.00,2026.00,2027.00,1682,196,1878.00
04/12/2016,12:03,2026.75,2027.00,2026.25,2026.50,507,536,1043.00
04/12/2016,12:04,2026.50,2027.00,2026.50,2026.75,290,490,780.00
04/12/2016,12:05,2026.75,2027.25,2026.50,2026.50,494,884,1378.00
04/12/2016,12:06,2026.50,2026.75,2026.25,2026.50,1204,827,2031.00
04/12/2016,12:07,2026.50,2026.50,2025.75,2025.75,708,2105,2813.00
04/12/2016,12:08,2025.75,2026.25,2025.75,2025.75,1037,1253,2290.00
04/12/2016,12:09,2026.00,2026.00,2025.75,2025.75,635,839,1474.00
04/12/2016,12:10,2025.75,2026.00,2025.50,2026.00,746,696,1442.00
04/12/2016,12:11,2025.75,2026.50,2024.75,2025.00,1276,3507,4783.00
04/12/2016,12:12,2025.00,2025.50,2024.75,2025.50,1218,773,1991.00
04/12/2016,12:13,2025.25,2025.75,2025.00,2025.75,589,577,1166.00
04/12/2016,12:14,2025.75,2025.75,2025.25,2025.50,629,653,1282.00
04/12/2016,12:15,2025.50,2025.75,2025.00,2025.25,294,666,960.00
04/12/2016,12:16,2025.25,2025.25,2024.50,2025.00,1285,1109,2394.00
04/12/2016,12:17,2025.00,2025.25,2024.25,2024.50,967,2451,3418.00
04/12/2016,12:18,2024.25,2025.00,2024.25,2024.50,285,399,684.00
04/12/2016,12:19,2024.50,2024.75,2024.00,2024.25,469,1097,1566.00
04/12/2016,12:20,2024.25,2024.75,2024.00,2024.50,1770,95,1865.00
04/12/2016,12:21,2024.75,2025.00,2024.25,2024.75,1162,1220,2382.00
04/12/2016,12:22,2024.75,2025.50,2024.75,2025.50,1739,567,2306.00
04/12/2016,12:23,2025.50,2025.50,2024.75,2025.00,148,887,1035.00
04/12/2016,12:24,2025.00,2025.75,2024.75,2024.75,1061,1903,2964.00
04/12/2016,12:25,2025.00,2025.50,2024.75,2025.50,994,1406,2400.00
04/12/2016,12:26,2025.50,2026.00,2025.25,2025.75,1025,352,1377.00
04/12/2016,12:27,2025.50,2026.00,2025.25,2025.50,332,679,1011.00
04/12/2016,12:28,2025.50,2025.50,2025.00,2025.00,507,489,996.00
04/12/2016,12:29,2025.00,2025.50,2025.00,2025.50,480,18,498.00
04/12/2016,12:30,2025.25,2025.50,2024.75,2024.75,353,737,1090.00
04/12/2016,12:31,2024.75,2026.00,2024.75,2026.00,1436,462,1898.00
04/12/2016,12:32,2025.75,2027.50,2025.75,2026.75,3106,1548,4654.00
04/12/2016,12:33,2027.00,2027.00,2026.00,2026.50,634,2100,2734.00
04/12/2016,12:34,2026.25,2026.50,2025.75,2026.00,843,1365,2208.00
04/12/2016,12:35,2025.75,2026.00,2025.00,2025.25,383,757,1140.00
04/12/2016,12:36,2025.00,2025.25,2024.25,2024.50,957,1696,2653.00
04/12/2016,12:37,2024.75,2024.75,2024.00,2024.00,437,1244,1681.00
04/12/2016,12:38,2024.25,2024.50,2023.50,2023.75,2226,2309,4535.00
04/12/2016,12:39,2024.00,2024.50,2023.75,2024.25,1674,1162,2836.00
04/12/2016,12:40,2024.25,2024.25,2023.75,2024.00,132,702,834.00
04/12/2016,12:41,2024.00,2024.50,2023.75,2024.25,515,784,1299.00
04/12/2016,12:42,2024.50,2024.75,2024.25,2024.25,336,747,1083.00
04/12/2016,12:43,2024.50,2024.75,2024.25,2024.75,970,227,1197.00
04/12/2016,12:44,2024.75,2025.75,2024.50,2025.50,1243,545,1788.00
04/12/2016,12:45,2025.50,2025.50,2025.00,2025.25,135,1007,1142.00
04/12/2016,12:46,2025.25,2027.00,2025.25,2026.50,3537,1542,5079.00
04/12/2016,12:47,2026.50,2026.75,2026.00,2026.00,183,1664,1847.00
04/12/2016,12:48,2026.00,2026.25,2025.75,2025.75,809,1159,1968.00
04/12/2016,12:49,2025.75,2026.00,2025.50,2025.50,27,210,237.00
04/12/2016,12:50,2025.50,2026.00,2025.25,2026.00,887,506,1393.00
04/12/2016,12:51,2025.75,2026.00,2025.50,2025.50,77,1301,1378.00
04/12/2016,12:52,2025.50,2025.75,2025.25,2025.25,367,340,707.00
04/12/2016,12:53,2025.50,2025.50,2025.00,2025.00,79,1046,1125.00
04/12/2016,12:54,2025.00,2025.25,2024.25,2025.00,1328,1075,2403.00
04/12/2016,12:55,2025.00,2025.50,2024.75,2025.25,739,772,1511.00
04/12/2016,12:56,2025.00,2025.75,2025.00,2025.50,659,675,1334.00
04/12/2016,12:57,2025.50,2026.25,2025.50,2026.25,1097,321,1418.00
04/12/2016,12:58,2026.00,2026.75,2025.75,2026.50,497,835,1332.00
04/12/2016,12:59,2026.50,2027.00,2026.50,2026.75,979,703,1682.00
04/12/2016,13:00,2026.75,2027.50,2026.75,2027.25,1319,642,1961.00
04/12/2016,13:01,2027.25,2027.50,2026.50,2026.50,557,1158,1715.00
04/12/2016,13:02,2026.50,2026.75,2026.25,2026.25,52,837,889.00
04/12/2016,13:03,2026.25,2027.00,2026.25,2026.75,1036,134,1170.00
04/12/2016,13:04,2026.75,2027.00,2026.25,2026.75,660,427,1087.00
04/12/2016,13:05,2026.75,2027.50,2026.50,2027.25,898,285,1183.00
04/12/2016,13:06,2027.50,2028.00,2026.50,2027.00,2590,1780,4370.00
04/12/2016,13:07,2027.00,2027.00,2026.00,2026.00,381,1115,1496.00
04/12/2016,13:08,2026.00,2026.75,2026.00,2026.50,1213,302,1515.00
04/12/2016,13:09,2026.50,2026.50,2026.00,2026.50,415,247,662.00
04/12/2016,13:10,2026.50,2027.25,2026.50,2026.75,1000,591,1591.00
04/12/2016,13:11,2026.75,2028.00,2026.75,2027.75,2465,1073,3538.00
04/12/2016,13:12,2027.75,2028.25,2027.50,2027.50,1021,1655,2676.00
04/12/2016,13:13,2027.75,2028.25,2027.50,2028.25,753,515,1268.00
04/12/2016,13:14,2028.00,2029.50,2028.00,2029.50,5635,2977,8612.00
04/12/2016,13:15,2029.50,2029.50,2028.75,2028.75,1512,1462,2974.00
04/12/2016,13:16,2029.00,2029.25,2028.75,2029.25,798,1282,2080.00
04/12/2016,13:17,2029.00,2029.25,2028.75,2029.25,823,103,926.00
04/12/2016,13:18,2029.00,2029.75,2029.00,2029.50,2681,1282,3963.00
04/12/2016,13:19,2029.25,2029.50,2029.00,2029.25,1704,773,2477.00
04/12/2016,13:20,2029.25,2029.50,2028.75,2029.00,803,1239,2042.00
04/12/2016,13:21,2029.00,2029.25,2028.50,2028.75,1095,1167,2262.00
04/12/2016,13:22,2029.00,2029.00,2028.25,2028.25,827,1405,2232.00
04/12/2016,13:23,2028.25,2028.50,2027.75,2028.25,956,848,1804.00
04/12/2016,13:24,2028.25,2028.50,2028.25,2028.25,1393,461,1854.00
04/12/2016,13:25,2028.25,2028.50,2028.00,2028.25,493,617,1110.00
04/12/2016,13:26,2028.25,2028.50,2028.00,2028.50,417,532,949.00
04/12/2016,13:27,2028.50,2028.50,2028.00,2028.50,1074,812,1886.00
04/12/2016,13:28,2028.25,2028.75,2027.75,2028.75,920,491,1411.00
04/12/2016,13:29,2028.75,2028.75,2027.50,2027.75,97,1815,1912.00
04/12/2016,13:30,2027.75,2028.50,2027.50,2027.75,1041,713,1754.00
04/12/2016,13:31,2028.00,2028.00,2027.50,2027.50,189,534,723.00
04/12/2016,13:32,2027.75,2028.50,2027.50,2028.25,1488,58,1546.00
04/12/2016,13:33,2028.50,2028.75,2028.25,2028.50,1218,425,1643.00
04/12/2016,13:34,2028.50,2028.75,2028.00,2028.00,574,450,1024.00
04/12/2016,13:35,2028.00,2028.25,2027.75,2028.25,379,550,929.00
04/12/2016,13:36,2028.00,2028.25,2028.00,2028.00,181,33,214.00
04/12/2016,13:37,2028.00,2028.25,2027.75,2028.25,724,461,1185.00
04/12/2016,13:38,2028.25,2028.75,2028.00,2028.75,750,400,1150.00
04/12/2016,13:39,2029.00,2029.50,2028.75,2029.25,1633,1119,2752.00
04/12/2016,13:40,2029.25,2029.25,2028.75,2029.25,552,214,766.00
04/12/2016,13:41,2029.00,2029.75,2028.75,2029.25,1307,1515,2822.00
04/12/2016,13:42,2029.25,2030.75,2029.25,2030.25,5500,1490,6990.00
04/12/2016,13:43,2030.25,2030.50,2029.50,2030.00,2398,1586,3984.00
04/12/2016,13:44,2029.75,2030.00,2029.25,2029.25,496,1067,1563.00
04/12/2016,13:45,2029.50,2029.75,2029.25,2029.75,760,70,830.00
04/12/2016,13:46,2029.75,2030.50,2029.50,2030.25,1923,852,2775.00
04/12/2016,13:47,2030.00,2030.25,2029.50,2029.75,350,1620,1970.00
04/12/2016,13:48,2029.75,2030.00,2029.25,2029.25,746,1407,2153.00
04/12/2016,13:49,2029.25,2029.75,2029.25,2029.50,709,268,977.00
04/12/2016,13:50,2029.75,2030.00,2029.00,2029.00,179,1436,1615.00
04/12/2016,13:51,2029.00,2030.25,2029.00,2030.25,1961,763,2724.00
04/12/2016,13:52,2030.25,2030.25,2029.50,2029.75,844,1214,2058.00
04/12/2016,13:53,2029.75,2030.00,2029.25,2029.75,1490,1613,3103.00
04/12/2016,13:54,2029.50,2030.25,2029.50,2030.00,1568,276,1844.00
04/12/2016,13:55,2030.00,2030.50,2030.00,2030.50,2228,440,2668.00
04/12/2016,13:56,2030.25,2030.50,2029.75,2029.75,594,1675,2269.00
04/12/2016,13:57,2029.75,2030.00,2029.25,2029.50,586,743,1329.00
04/12/2016,13:58,2029.50,2029.50,2028.75,2029.00,865,1572,2437.00
04/12/2016,13:59,2029.00,2029.75,2029.00,2029.75,1613,139,1752.00
04/12/2016,14:00,2029.75,2030.25,2029.75,2030.00,610,651,1261.00
04/12/2016,14:01,2030.25,2031.00,2029.75,2030.75,3211,657,3868.00
04/12/2016,14:02,2030.75,2032.50,2030.75,2032.25,9152,4981,14133.00
04/12/2016,14:03,2032.25,2032.50,2031.75,2032.00,2067,2941,5008.00
04/12/2016,14:04,2031.75,2032.25,2031.50,2031.50,870,1049,1919.00
04/12/2016,14:05,2031.50,2032.25,2031.25,2032.25,1813,336,2149.00
04/12/2016,14:06,2032.25,2033.25,2032.00,2032.75,6577,5450,12027.00
04/12/2016,14:07,2032.75,2033.00,2032.50,2032.50,1045,2085,3130.00
04/12/2016,14:08,2032.50,2032.75,2032.25,2032.25,1083,903,1986.00
04/12/2016,14:09,2032.50,2032.50,2031.75,2032.25,598,2188,2786.00
04/12/2016,14:10,2032.25,2032.75,2032.00,2032.50,1228,448,1676.00
04/12/2016,14:11,2032.50,2033.00,2032.50,2033.00,1293,689,1982.00
04/12/2016,14:12,2032.75,2033.00,2032.50,2032.50,984,1591,2575.00
04/12/2016,14:13,2032.50,2033.25,2032.50,2032.75,1168,1802,2970.00
04/12/2016,14:14,2032.75,2032.75,2032.50,2032.75,330,713,1043.00
04/12/2016,14:15,2032.50,2032.75,2032.25,2032.50,459,536,995.00
04/12/2016,14:16,2032.50,2033.00,2032.25,2032.50,1302,1421,2723.00
04/12/2016,14:17,2032.50,2033.00,2032.50,2032.50,1302,537,1839.00
04/12/2016,14:18,2032.50,2032.75,2032.00,2032.25,1508,1441,2949.00
04/12/2016,14:19,2032.25,2032.50,2032.00,2032.00,613,1172,1785.00
04/12/2016,14:20,2032.00,2032.75,2032.00,2032.50,1099,782,1881.00
04/12/2016,14:21,2032.25,2032.50,2032.00,2032.25,720,794,1514.00
04/12/2016,14:22,2032.00,2032.50,2031.50,2031.75,1605,2131,3736.00
04/12/2016,14:23,2031.50,2032.00,2031.50,2031.50,1282,1481,2763.00
04/12/2016,14:24,2031.50,2031.75,2029.25,2029.50,3363,7966,11329.00
04/12/2016,14:25,2029.25,2030.25,2029.25,2030.00,3928,2615,6543.00
04/12/2016,14:26,2030.00,2030.50,2029.75,2030.50,1857,439,2296.00
04/12/2016,14:27,2030.25,2030.50,2029.75,2029.75,1489,1337,2826.00
04/12/2016,14:28,2030.00,2030.00,2029.25,2029.50,274,1994,2268.00
04/12/2016,14:29,2029.50,2030.00,2029.25,2029.75,1387,1307,2694.00
04/12/2016,14:30,2030.00,2030.50,2029.75,2030.50,1742,395,2137.00
04/12/2016,14:31,2030.50,2030.50,2029.75,2030.25,861,927,1788.00
04/12/2016,14:32,2030.25,2030.50,2029.50,2030.50,1696,1257,2953.00
04/12/2016,14:33,2030.25,2031.75,2030.25,2031.75,3194,1388,4582.00
04/12/2016,14:34,2031.50,2032.25,2031.25,2031.75,2717,1373,4090.00
04/12/2016,14:35,2031.75,2032.00,2031.50,2031.75,420,1463,1883.00
04/12/2016,14:36,2031.50,2031.75,2030.75,2031.25,1226,3112,4338.00
04/12/2016,14:37,2031.25,2031.25,2030.25,2030.50,1067,1556,2623.00
04/12/2016,14:38,2030.50,2030.50,2029.75,2030.25,485,2073,2558.00
04/12/2016,14:39,2030.00,2030.25,2028.25,2028.75,2496,5159,7655.00
04/12/2016,14:40,2028.75,2029.50,2028.50,2028.75,2822,1172,3994.00
04/12/2016,14:41,2028.50,2029.25,2028.50,2029.25,2047,1268,3315.00
04/12/2016,14:42,2029.25,2029.50,2028.25,2028.75,1508,1773,3281.00
04/12/2016,14:43,2028.50,2029.50,2028.50,2029.25,1499,763,2262.00
04/12/2016,14:44,2029.25,2030.50,2029.00,2029.75,3264,2727,5991.00
04/12/2016,14:45,2029.50,2029.75,2028.00,2028.25,1925,4542,6467.00
04/12/2016,14:46,2028.50,2028.50,2027.75,2028.25,1326,1914,3240.00
04/12/2016,14:47,2028.50,2029.25,2028.00,2028.50,2416,2089,4505.00
04/12/2016,14:48,2028.25,2028.25,2028.00,2028.25,1664,827,2491.00
04/12/2016,14:49,2028.00,2028.50,2027.25,2027.50,3354,4334,7688.00
04/12/2016,14:50,2027.50,2027.75,2027.25,2027.50,1273,2010,3283.00
04/12/2016,14:51,2027.25,2028.00,2027.00,2027.25,2163,2256,4419.00
04/12/2016,14:52,2027.25,2028.75,2027.25,2027.75,3121,2483,5604.00
04/12/2016,14:53,2028.00,2028.75,2027.75,2028.25,2318,1059,3377.00
04/12/2016,14:54,2028.25,2028.50,2027.50,2028.50,2256,1702,3958.00
04/12/2016,14:55,2028.25,2028.75,2027.50,2027.50,1381,3102,4483.00
04/12/2016,14:56,2027.75,2029.50,2026.75,2029.00,8142,4446,12588.00
04/12/2016,14:57,2029.00,2029.50,2028.50,2028.50,3464,1731,5195.00
04/12/2016,14:58,2028.75,2029.75,2028.50,2029.50,4029,3196,7225.00
04/12/2016,14:59,2029.75,2030.25,2029.50,2030.25,4058,4991,9049.00
04/12/2016,15:00,2030.00,2030.75,2028.75,2029.75,17880,12129,30009.00
04/12/2016,15:01,2030.00,2030.50,2029.00,2029.00,13458,10840,24298.00
04/12/2016,15:02,2029.25,2029.50,2028.75,2029.00,2047,1745,3792.00
04/12/2016,15:03,2028.75,2029.00,2028.25,2028.50,1581,2139,3720.00
04/12/2016,15:04,2028.50,2029.50,2028.25,2029.25,2883,1656,4539.00
04/12/2016,15:05,2029.25,2029.50,2029.00,2029.25,804,1428,2232.00
04/12/2016,15:06,2029.25,2029.50,2028.50,2029.00,2812,1022,3834.00
04/12/2016,15:07,2029.00,2029.00,2028.75,2029.00,1045,1559,2604.00
04/12/2016,15:08,2029.00,2029.00,2028.75,2029.00,513,418,931.00
04/12/2016,15:09,2028.75,2029.25,2028.75,2029.00,720,144,864.00
04/12/2016,15:10,2029.00,2029.25,2028.00,2028.00,535,3275,3810.00
04/12/2016,15:11,2028.25,2028.75,2028.00,2028.50,1268,1196,2464.00
04/12/2016,15:12,2028.25,2029.50,2028.25,2029.00,1647,839,2486.00
04/12/2016,15:13,2029.25,2029.75,2029.00,2029.50,1517,880,2397.00
04/12/2016,15:14,2029.50,2029.75,2029.25,2029.50,800,1172,1972.00
04/12/2016,15:15,2029.75,2030.75,2029.50,2030.75,4909,2851,7760.00
04/12/2016,15:31,2030.75,2031.25,2029.75,2030.00,709,1163,1872.00
04/12/2016,15:32,2030.00,2030.50,2029.75,2030.25,405,263,668.00
04/12/2016,15:33,2030.00,2030.25,2029.75,2030.00,21,144,165.00
04/12/2016,15:34,2030.00,2030.25,2030.00,2030.25,144,50,194.00
04/12/2016,15:35,2030.00,2030.25,2030.00,2030.00,59,38,97.00
04/12/2016,15:36,2030.25,2030.25,2029.75,2029.75,76,282,358.00
04/12/2016,15:37,2030.00,2030.00,2029.75,2030.00,35,8,43.00
04/12/2016,15:38,2029.75,2029.75,2029.25,2029.50,78,224,302.00
04/12/2016,15:39,2029.25,2029.50,2029.00,2029.00,10,153,163.00
04/12/2016,15:40,2029.00,2029.25,2028.75,2029.25,199,100,299.00
04/12/2016,15:41,2029.00,2029.25,2028.75,2029.00,18,221,239.00
04/12/2016,15:42,2029.00,2029.00,2028.75,2028.75,9,35,44.00
04/12/2016,15:43,2028.75,2029.00,2028.75,2028.75,91,106,197.00
04/12/2016,15:44,2029.00,2029.00,2028.75,2029.00,96,2,98.00
04/12/2016,15:45,2029.00,2029.25,2028.75,2029.25,228,11,239.00
04/12/2016,15:46,2029.00,2029.50,2029.00,2029.25,119,148,267.00
04/12/2016,15:47,2029.25,2029.50,2029.25,2029.50,65,93,158.00
04/12/2016,15:48,2029.25,2029.50,2029.25,2029.25,56,10,66.00
04/12/2016,15:49,2029.50,2029.50,2029.25,2029.25,53,114,167.00
04/12/2016,15:50,2029.25,2029.25,2029.00,2029.25,3,17,20.00
04/12/2016,15:51,2029.25,2029.25,2029.00,2029.00,36,17,53.00
04/12/2016,15:52,2029.00,2029.50,2029.00,2029.25,63,10,73.00
04/12/2016,15:53,2029.50,2029.50,2029.25,2029.50,71,5,76.00
04/12/2016,15:54,2029.75,2029.75,2029.25,2029.25,8,172,180.00
04/12/2016,15:55,2029.25,2029.75,2029.25,2029.50,86,93,179.00
04/12/2016,15:56,2029.25,2029.50,2029.25,2029.25,10,65,75.00
04/12/2016,15:57,2029.25,2029.25,2029.00,2029.00,31,27,58.00
04/12/2016,15:58,2029.25,2029.50,2029.00,2029.50,253,4,257.00
04/12/2016,15:59,2029.75,2030.25,2029.50,2030.00,441,51,492.00
04/12/2016,16:00,2030.25,2030.25,2029.75,2030.25,226,183,409.00
04/12/2016,17:01,2030.00,2030.25,2029.50,2029.50,155,701,856.00
04/12/2016,17:02,2029.50,2029.75,2029.50,2029.50,10,34,44.00
04/12/2016,17:03,2029.50,2029.50,2029.00,2029.25,33,173,206.00
04/12/2016,17:04,2029.25,2029.25,2028.75,2029.25,59,76,135.00
04/12/2016,17:05,2029.25,2029.50,2029.25,2029.50,78,0,78.00
04/12/2016,17:06,2029.25,2029.50,2029.25,2029.50,7,9,16.00
04/12/2016,17:07,2029.50,2029.50,2029.00,2029.25,39,56,95.00
04/12/2016,17:08,2029.25,2029.50,2029.25,2029.50,24,3,27.00
04/12/2016,17:09,2029.50,2029.50,2029.25,2029.50,54,2,56.00
04/12/2016,17:10,2029.75,2029.75,2029.50,2029.75,12,2,14.00
04/12/2016,17:11,2029.50,2030.00,2029.50,2030.00,104,12,116.00
04/12/2016,17:12,2030.00,2030.00,2029.75,2030.00,61,78,139.00
04/12/2016,17:13,2029.75,2029.75,2029.50,2029.75,13,20,33.00
04/12/2016,17:14,2029.50,2029.50,2029.50,2029.50,0,11,11.00
04/12/2016,17:15,2029.75,2029.75,2029.50,2029.50,1,1,2.00
04/12/2016,17:16,2029.50,2029.75,2029.25,2029.50,9,75,84.00
04/12/2016,17:17,2029.50,2029.50,2029.25,2029.25,5,13,18.00
04/12/2016,17:18,2029.25,2029.25,2029.25,2029.25,0,4,4.00
04/12/2016,17:19,2029.50,2029.50,2029.50,2029.50,1,0,1.00
04/12/2016,17:20,2029.25,2029.50,2029.25,2029.25,1,79,80.00
04/12/2016,17:21,2029.25,2029.50,2029.25,2029.50,5,33,38.00
04/12/2016,17:22,2029.50,2029.50,2029.25,2029.25,6,2,8.00
04/12/2016,17:23,2029.50,2029.50,2029.25,2029.50,4,2,6.00
04/12/2016,17:24,2029.50,2029.50,2029.50,2029.50,82,0,82.00
04/12/2016,17:25,2029.50,2029.50,2029.25,2029.50,5,1,6.00
04/12/2016,17:26,2029.50,2029.50,2029.25,2029.50,49,1,50.00
04/12/2016,17:27,2029.50,2029.50,2029.50,2029.50,1,0,1.00
04/12/2016,17:28,2029.25,2029.25,2029.25,2029.25,0,2,2.00
04/12/2016,17:29,2029.25,2029.50,2029.25,2029.50,3,7,10.00
04/12/2016,17:30,2029.50,2029.50,2029.25,2029.50,2,2,4.00
04/12/2016,17:31,2029.25,2029.50,2029.25,2029.50,5,1,6.00
04/12/2016,17:32,2029.25,2029.50,2029.25,2029.50,15,1,16.00
04/12/2016,17:33,2029.50,2029.75,2029.50,2029.50,50,9,59.00
04/12/2016,17:34,2029.50,2029.50,2029.50,2029.50,0,49,49.00
04/12/2016,17:35,2029.75,2029.75,2029.50,2029.75,2,1,3.00
04/12/2016,17:36,2029.75,2029.75,2029.50,2029.75,2,1,3.00
04/12/2016,17:37,2029.75,2029.75,2029.75,2029.75,2,0,2.00
04/12/2016,17:38,2029.50,2029.75,2029.50,2029.75,1,1,2.00
04/12/2016,17:39,2029.50,2029.50,2029.50,2029.50,0,1,1.00
04/12/2016,17:40,2029.75,2029.75,2029.50,2029.50,1,5,6.00
04/12/2016,17:41,2029.50,2029.75,2029.50,2029.75,8,10,18.00
04/12/2016,17:42,2029.75,2029.75,2029.50,2029.75,11,4,15.00
04/12/2016,17:43,2029.75,2029.75,2029.75,2029.75,92,0,92.00
04/12/2016,17:44,2029.75,2029.75,2029.75,2029.75,14,0,14.00
04/12/2016,17:45,2029.75,2030.00,2029.75,2030.00,25,0,25.00
04/12/2016,17:46,2029.75,2030.00,2029.75,2030.00,1,2,3.00
04/12/2016,17:47,2030.00,2030.00,2029.75,2030.00,2,1,3.00
04/12/2016,17:48,2029.75,2029.75,2029.75,2029.75,0,12,12.00
04/12/2016,17:49,2030.00,2030.00,2029.75,2030.00,2,5,7.00
04/12/2016,17:50,2029.75,2030.00,2029.75,2029.75,1,9,10.00
04/12/2016,17:51,2029.75,2029.75,2029.75,2029.75,0,3,3.00
04/12/2016,17:52,2029.75,2030.00,2029.75,2030.00,22,5,27.00
04/12/2016,17:53,2029.75,2029.75,2029.75,2029.75,0,10,10.00
04/12/2016,17:54,2029.75,2030.00,2029.75,2029.75,1,4,5.00
04/12/2016,17:55,2029.75,2030.00,2029.75,2030.00,1,8,9.00
04/12/2016,17:56,2029.75,2030.00,2029.75,2030.00,2,4,6.00
04/12/2016,17:57,2029.75,2030.25,2029.75,2030.00,82,7,89.00
04/12/2016,17:58,2030.00,2030.25,2030.00,2030.25,1,3,4.00
04/12/2016,17:59,2030.00,2030.25,2030.00,2030.00,1,4,5.00
04/12/2016,18:00,2030.00,2030.25,2030.00,2030.00,12,18,30.00
04/12/2016,18:01,2030.25,2030.25,2029.75,2029.75,10,103,113.00
04/12/2016,18:02,2029.75,2029.75,2029.75,2029.75,0,11,11.00
04/12/2016,18:03,2029.75,2030.00,2029.75,2029.75,4,11,15.00
04/12/2016,18:04,2029.75,2030.00,2029.75,2030.00,5,1,6.00
04/12/2016,18:05,2029.75,2029.75,2029.75,2029.75,0,43,43.00
04/12/2016,18:06,2029.75,2029.75,2029.50,2029.50,3,21,24.00
04/12/2016,18:07,2029.50,2029.75,2029.50,2029.50,2,12,14.00
04/12/2016,18:08,2029.75,2029.75,2029.50,2029.50,1,65,66.00
04/12/2016,18:09,2029.50,2029.50,2029.50,2029.50,0,57,57.00
04/12/2016,18:10,2029.50,2029.75,2029.50,2029.50,1,16,17.00
04/12/2016,18:11,2029.50,2029.75,2029.50,2029.75,1,4,5.00
04/12/2016,18:12,2029.50,2029.75,2029.50,2029.50,1,33,34.00
04/12/2016,18:13,2029.75,2029.75,2029.50,2029.50,1,3,4.00
04/12/2016,18:14,2029.50,2029.50,2029.50,2029.50,0,21,21.00
04/12/2016,18:15,2029.50,2029.50,2029.50,2029.50,0,2,2.00
04/12/2016,18:16,2029.50,2029.75,2029.25,2029.75,23,4,27.00
04/12/2016,18:17,2029.75,2029.75,2029.50,2029.50,13,10,23.00
04/12/2016,18:18,2029.75,2030.00,2029.50,2030.00,89,25,114.00
04/12/2016,18:19,2029.75,2030.25,2029.75,2030.25,193,21,214.00
04/12/2016,18:20,2030.25,2030.25,2030.00,2030.00,25,1,26.00
04/12/2016,18:21,2030.00,2030.50,2030.00,2030.50,105,57,162.00
04/12/2016,18:22,2030.25,2030.50,2030.00,2030.50,35,124,159.00
04/12/2016,18:23,2030.50,2030.50,2030.25,2030.50,14,18,32.00
04/12/2016,18:24,2030.50,2030.50,2030.25,2030.50,15,36,51.00
04/12/2016,18:25,2030.25,2030.50,2030.25,2030.25,31,12,43.00
04/12/2016,18:26,2030.25,2030.50,2030.25,2030.25,19,5,24.00
04/12/2016,18:27,2030.50,2030.50,2030.25,2030.50,25,7,32.00
04/12/2016,18:28,2030.50,2030.50,2030.50,2030.50,13,0,13.00
04/12/2016,18:29,2030.50,2030.75,2030.50,2030.75,29,17,46.00
04/12/2016,18:30,2030.50,2030.75,2030.50,2030.75,17,8,25.00
04/12/2016,18:31,2030.50,2031.00,2030.50,2031.00,151,46,197.00
04/12/2016,18:32,2031.00,2031.00,2030.50,2031.00,38,89,127.00
04/12/2016,18:33,2030.75,2031.00,2030.75,2030.75,15,8,23.00
04/12/2016,18:34,2031.00,2031.00,2030.75,2031.00,35,2,37.00
04/12/2016,18:35,2031.00,2031.25,2030.75,2031.25,147,8,155.00
04/12/2016,18:36,2031.00,2031.25,2031.00,2031.25,54,15,69.00
04/12/2016,18:37,2031.25,2031.50,2031.00,2031.00,57,56,113.00
04/12/2016,18:38,2031.00,2031.25,2031.00,2031.25,2,12,14.00
04/12/2016,18:39,2031.25,2031.25,2030.75,2030.75,20,180,200.00
04/12/2016,18:40,2030.50,2030.75,2030.50,2030.75,1,14,15.00
04/12/2016,18:41,2030.50,2030.50,2030.50,2030.50,0,9,9.00
04/12/2016,18:42,2030.50,2030.75,2030.50,2030.75,1,3,4.00
04/12/2016,18:43,2030.50,2030.50,2030.50,2030.50,0,66,66.00
04/12/2016,18:44,2030.25,2030.50,2030.25,2030.50,31,4,35.00
04/12/2016,18:45,2030.50,2030.50,2030.25,2030.50,2,6,8.00
04/12/2016,18:46,2030.25,2030.25,2030.25,2030.25,0,1,1.00
04/12/2016,18:47,2030.50,2030.50,2030.25,2030.50,48,2,50.00
04/12/2016,18:48,2030.25,2030.50,2030.25,2030.25,88,4,92.00
04/12/2016,18:49,2030.50,2030.50,2030.25,2030.25,9,6,15.00
04/12/2016,18:50,2030.25,2030.50,2030.00,2030.00,1,58,59.00
04/12/2016,18:51,2030.25,2030.25,2030.00,2030.00,71,9,80.00
04/12/2016,18:52,2030.00,2030.25,2029.75,2029.75,1,102,103.00
04/12/2016,18:53,2029.75,2030.00,2029.75,2030.00,4,104,108.00
04/12/2016,18:54,2029.75,2030.00,2029.50,2029.75,21,89,110.00
04/12/2016,18:55,2030.00,2030.25,2029.75,2030.00,155,82,237.00
04/12/2016,18:56,2030.00,2030.00,2030.00,2030.00,0,7,7.00
04/12/2016,18:57,2030.25,2030.25,2030.25,2030.25,6,0,6.00
04/12/2016,18:58,2030.00,2030.25,2030.00,2030.25,64,2,66.00
04/12/2016,18:59,2030.25,2030.50,2030.25,2030.50,108,1,109.00
04/12/2016,19:00,2030.50,2031.00,2030.50,2031.00,170,26,196.00
04/12/2016,19:01,2030.75,2031.25,2030.50,2031.00,221,196,417.00
04/12/2016,19:02,2031.00,2031.25,2030.25,2030.50,80,214,294.00
04/12/2016,19:03,2030.50,2030.75,2030.50,2030.50,15,79,94.00
04/12/2016,19:04,2030.50,2031.75,2030.50,2031.75,198,7,205.00
04/12/2016,19:05,2031.75,2032.00,2031.50,2031.75,32,74,106.00
04/12/2016,19:06,2031.75,2032.25,2031.75,2032.25,148,73,221.00
04/12/2016,19:07,2032.00,2032.25,2031.75,2031.75,64,92,156.00
04/12/2016,19:08,2031.75,2032.00,2031.50,2031.75,52,55,107.00
04/12/2016,19:09,2031.50,2031.75,2031.25,2031.25,58,25,83.00
04/12/2016,19:10,2031.25,2031.75,2031.25,2031.75,145,20,165.00
04/12/2016,19:11,2031.50,2031.75,2031.50,2031.50,6,49,55.00
04/12/2016,19:12,2031.50,2031.50,2030.75,2031.00,60,81,141.00
04/12/2016,19:13,2031.00,2031.25,2031.00,2031.00,45,8,53.00
04/12/2016,19:14,2031.00,2031.25,2031.00,2031.25,36,8,44.00
04/12/2016,19:15,2031.25,2031.25,2031.00,2031.00,20,9,29.00
04/12/2016,19:16,2031.25,2031.50,2031.25,2031.25,44,16,60.00
04/12/2016,19:17,2031.00,2031.00,2030.75,2030.75,4,114,118.00
04/12/2016,19:18,2030.50,2031.00,2030.50,2030.75,44,17,61.00
04/12/2016,19:19,2030.75,2031.25,2030.75,2031.25,34,10,44.00
04/12/2016,19:20,2031.25,2031.25,2031.00,2031.00,8,8,16.00
04/12/2016,19:21,2031.00,2031.00,2030.75,2031.00,52,29,81.00
04/12/2016,19:22,2031.25,2031.50,2031.25,2031.25,105,14,119.00
04/12/2016,19:23,2031.00,2031.25,2031.00,2031.00,4,28,32.00
04/12/2016,19:24,2031.25,2031.50,2031.00,2031.50,92,2,94.00
04/12/2016,19:25,2031.25,2031.25,2031.25,2031.25,0,60,60.00
04/12/2016,19:26,2031.00,2031.25,2031.00,2031.25,48,16,64.00
04/12/2016,19:27,2031.00,2031.00,2031.00,2031.00,0,1,1.00
04/12/2016,19:28,2031.25,2031.25,2031.00,2031.00,4,2,6.00
04/12/2016,19:29,2031.00,2031.25,2031.00,2031.25,35,2,37.00
04/12/2016,19:30,2031.50,2031.50,2031.00,2031.25,14,19,33.00
04/12/2016,19:31,2031.25,2031.25,2031.00,2031.25,10,1,11.00
04/12/2016,19:32,2031.00,2031.25,2031.00,2031.00,3,30,33.00
04/12/2016,19:33,2031.00,2031.25,2030.75,2031.25,31,23,54.00
04/12/2016,19:34,2031.25,2031.50,2031.00,2031.25,39,21,60.00
04/12/2016,19:35,2031.00,2031.25,2031.00,2031.00,2,81,83.00
04/12/2016,19:36,2031.00,2031.25,2030.75,2031.00,138,320,458.00
04/12/2016,19:37,2030.75,2030.75,2030.75,2030.75,0,50,50.00
04/12/2016,19:38,2030.50,2030.50,2030.50,2030.50,0,7,7.00
04/12/2016,19:39,2030.75,2031.00,2030.50,2031.00,27,1,28.00
04/12/2016,19:40,2031.00,2031.25,2031.00,2031.00,75,4,79.00
04/12/2016,19:41,2031.25,2031.25,2030.75,2030.75,3,38,41.00
04/12/2016,19:42,2030.75,2030.75,2030.50,2030.75,1,3,4.00
04/12/2016,19:43,2030.50,2030.50,2030.25,2030.25,0,64,64.00
04/12/2016,19:44,2030.25,2030.25,2030.00,2030.25,4,154,158.00
04/12/2016,19:45,2030.25,2030.25,2029.75,2029.75,13,173,186.00
04/12/2016,19:46,2030.00,2030.25,2030.00,2030.25,64,0,64.00
04/12/2016,19:47,2030.00,2030.25,2030.00,2030.25,1,20,21.00
04/12/2016,19:48,2030.25,2030.50,2030.00,2030.25,43,9,52.00
04/12/2016,19:49,2030.25,2030.25,2029.75,2030.00,10,173,183.00
04/12/2016,19:50,2030.00,2030.00,2029.75,2030.00,92,1,93.00
04/12/2016,19:51,2029.75,2030.00,2029.75,2030.00,1,18,19.00
04/12/2016,19:52,2030.00,2030.00,2029.75,2029.75,4,3,7.00
04/12/2016,19:53,2029.75,2029.75,2029.75,2029.75,0,9,9.00
04/12/2016,19:54,2029.75,2030.00,2029.75,2029.75,1,16,17.00
04/12/2016,19:55,2029.75,2030.00,2029.75,2029.75,21,89,110.00
04/12/2016,19:56,2029.75,2030.25,2029.75,2030.25,53,3,56.00
04/12/2016,19:57,2030.00,2030.25,2030.00,2030.25,7,6,13.00
04/12/2016,19:58,2030.25,2030.50,2030.00,2030.25,47,3,50.00
04/12/2016,19:59,2030.50,2030.50,2030.25,2030.25,78,16,94.00
04/12/2016,20:00,2030.50,2030.50,2030.25,2030.25,20,53,73.00
04/12/2016,20:01,2030.00,2030.50,2030.00,2030.50,69,6,75.00
04/12/2016,20:02,2030.50,2030.50,2030.00,2030.00,1,92,93.00
04/12/2016,20:03,2030.00,2030.00,2030.00,2030.00,0,9,9.00
04/12/2016,20:04,2030.00,2030.00,2029.75,2029.75,0,75,75.00
04/12/2016,20:05,2029.75,2030.00,2029.75,2030.00,3,4,7.00
04/12/2016,20:06,2029.75,2029.75,2029.75,2029.75,0,7,7.00
04/12/2016,20:07,2029.75,2030.00,2029.75,2029.75,29,7,36.00
04/12/2016,20:08,2029.75,2030.25,2029.75,2030.25,136,3,139.00
04/12/2016,20:09,2030.00,2030.25,2030.00,2030.25,40,3,43.00
04/12/2016,20:10,2030.25,2030.50,2030.25,2030.50,13,22,35.00
04/12/2016,20:11,2030.25,2030.75,2030.25,2030.50,51,9,60.00
04/12/2016,20:12,2030.50,2030.75,2030.25,2030.75,48,42,90.00
04/12/2016,20:13,2030.50,2030.75,2030.25,2030.75,27,31,58.00
04/12/2016,20:14,2030.50,2030.50,2030.50,2030.50,0,49,49.00
04/12/2016,20:15,2030.50,2030.50,2030.50,2030.50,0,34,34.00
04/12/2016,20:16,2030.50,2031.25,2030.50,2030.75,343,107,450.00
04/12/2016,20:17,2030.75,2031.00,2030.50,2031.00,35,23,58.00
04/12/2016,20:18,2030.75,2031.00,2030.50,2031.00,25,31,56.00
04/12/2016,20:19,2031.00,2031.00,2030.75,2031.00,41,9,50.00
04/12/2016,20:20,2031.00,2031.75,2031.00,2031.50,152,50,202.00
04/12/2016,20:21,2031.50,2031.50,2031.25,2031.50,34,16,50.00
04/12/2016,20:22,2031.50,2031.50,2031.00,2031.25,12,40,52.00
04/12/2016,20:23,2031.00,2031.00,2030.75,2030.75,1,44,45.00
04/12/2016,20:24,2030.75,2031.25,2030.75,2031.25,39,4,43.00
04/12/2016,20:25,2031.25,2031.50,2031.25,2031.25,27,2,29.00
04/12/2016,20:26,2031.25,2031.25,2031.00,2031.00,10,23,33.00
04/12/2016,20:27,2031.00,2031.25,2031.00,2031.00,75,2,77.00
04/12/2016,20:28,2031.25,2031.25,2031.00,2031.00,36,8,44.00
04/12/2016,20:29,2031.25,2031.25,2030.75,2030.75,3,101,104.00
04/12/2016,20:30,2031.00,2031.25,2031.00,2031.25,34,0,34.00
04/12/2016,20:31,2031.00,2032.25,2031.00,2031.75,292,90,382.00
04/12/2016,20:32,2031.75,2031.75,2031.25,2031.25,13,41,54.00
04/12/2016,20:33,2031.25,2031.75,2031.25,2031.50,17,45,62.00
04/12/2016,20:34,2031.50,2031.50,2031.25,2031.50,78,11,89.00
04/12/2016,20:35,2031.75,2031.75,2031.25,2031.25,25,25,50.00
04/12/2016,20:36,2031.50,2031.75,2031.50,2031.75,155,24,179.00
04/12/2016,20:37,2031.75,2032.00,2031.50,2031.50,12,62,74.00
04/12/2016,20:38,2031.50,2031.75,2031.25,2031.50,22,32,54.00
04/12/2016,20:39,2031.75,2031.75,2031.25,2031.25,1,45,46.00
04/12/2016,20:40,2031.50,2031.50,2031.25,2031.50,2,46,48.00
04/12/2016,20:41,2031.25,2031.50,2031.25,2031.50,2,32,34.00
04/12/2016,20:42,2031.50,2031.50,2030.75,2030.75,39,69,108.00
04/12/2016,20:43,2030.75,2030.75,2030.50,2030.75,30,66,96.00
04/12/2016,20:44,2030.75,2031.00,2030.75,2030.75,3,9,12.00
04/12/2016,20:45,2030.75,2031.25,2030.75,2031.00,54,22,76.00
04/12/2016,20:46,2031.25,2031.75,2031.25,2031.50,136,4,140.00
04/12/2016,20:47,2031.75,2032.00,2031.75,2032.00,82,2,84.00
04/12/2016,20:48,2032.00,2032.00,2031.75,2032.00,48,1,49.00
04/12/2016,20:49,2031.75,2033.00,2031.75,2032.50,559,103,662.00
04/12/2016,20:50,2032.50,2033.00,2032.25,2032.75,186,198,384.00
04/12/2016,20:51,2032.75,2033.00,2032.25,2032.50,58,235,293.00
04/12/2016,20:52,2032.50,2032.75,2032.50,2032.75,67,24,91.00
04/12/2016,20:53,2032.50,2032.75,2032.25,2032.75,153,113,266.00
04/12/2016,20:54,2032.75,2032.75,2032.50,2032.75,93,42,135.00
04/12/2016,20:55,2032.75,2033.50,2032.75,2033.25,409,72,481.00
04/12/2016,20:56,2033.50,2034.00,2033.25,2033.50,448,189,637.00
04/12/2016,20:57,2033.50,2033.50,2033.25,2033.50,34,3,37.00
04/12/2016,20:58,2033.50,2033.50,2033.25,2033.50,78,19,97.00
04/12/2016,20:59,2033.50,2033.75,2033.50,2033.50,19,73,92.00
04/12/2016,21:00,2033.50,2033.50,2033.00,2033.25,1,65,66.00
04/12/2016,21:01,2033.25,2034.00,2033.25,2034.00,369,95,464.00
04/12/2016,21:02,2033.75,2034.00,2033.50,2033.50,103,151,254.00
04/12/2016,21:03,2033.25,2033.50,2033.25,2033.25,22,54,76.00
04/12/2016,21:04,2033.00,2034.25,2033.00,2033.75,605,114,719.00
04/12/2016,21:05,2033.50,2034.00,2033.50,2034.00,135,145,280.00
04/12/2016,21:06,2033.75,2034.00,2033.75,2033.75,50,22,72.00
04/12/2016,21:07,2033.75,2034.00,2033.75,2034.00,17,20,37.00
04/12/2016,21:08,2033.75,2033.75,2033.50,2033.50,8,138,146.00
04/12/2016,21:09,2033.50,2034.00,2033.50,2034.00,41,9,50.00
04/12/2016,21:10,2033.75,2034.00,2033.75,2033.75,97,52,149.00
04/12/2016,21:11,2034.00,2034.25,2033.75,2034.00,62,10,72.00
04/12/2016,21:12,2034.00,2034.25,2034.00,2034.00,13,85,98.00
04/12/2016,21:13,2034.00,2034.25,2033.75,2034.00,49,45,94.00
04/12/2016,21:14,2034.00,2034.25,2033.75,2034.25,95,53,148.00
04/12/2016,21:15,2034.00,2034.25,2034.00,2034.25,158,12,170.00
04/12/2016,21:16,2034.25,2034.50,2034.25,2034.50,295,54,349.00
04/12/2016,21:17,2034.50,2035.25,2034.50,2035.00,852,198,1050.00
04/12/2016,21:18,2034.75,2036.00,2034.75,2035.50,898,414,1312.00
04/12/2016,21:19,2035.50,2036.25,2035.25,2035.50,418,177,595.00
04/12/2016,21:20,2035.25,2036.00,2035.25,2035.75,92,54,146.00
04/12/2016,21:21,2035.75,2036.00,2035.25,2035.50,75,241,316.00
04/12/2016,21:22,2035.25,2036.00,2035.25,2035.75,192,39,231.00
04/12/2016,21:23,2036.00,2036.00,2035.75,2035.75,4,91,95.00
04/12/2016,21:24,2035.50,2036.00,2035.50,2035.50,51,117,168.00
04/12/2016,21:25,2035.75,2035.75,2035.25,2035.25,31,275,306.00
04/12/2016,21:26,2035.25,2035.75,2035.25,2035.50,56,51,107.00
04/12/2016,21:27,2035.50,2035.50,2035.25,2035.50,187,84,271.00
04/12/2016,21:28,2035.50,2035.50,2035.25,2035.50,88,4,92.00
04/12/2016,21:29,2035.50,2035.75,2035.50,2035.50,42,112,154.00
04/12/2016,21:30,2035.50,2035.50,2035.25,2035.50,48,61,109.00
04/12/2016,21:31,2035.50,2036.25,2035.50,2036.00,261,47,308.00
04/12/2016,21:32,2036.00,2036.25,2035.75,2036.00,13,56,69.00
04/12/2016,21:33,2035.75,2035.75,2034.75,2035.00,185,440,625.00
04/12/2016,21:34,2035.00,2035.25,2034.50,2034.75,82,223,305.00
04/12/2016,21:35,2034.75,2035.00,2034.75,2035.00,44,23,67.00
04/12/2016,21:36,2034.75,2035.00,2034.75,2035.00,20,2,22.00
04/12/2016,21:37,2035.00,2035.00,2034.50,2035.00,123,30,153.00
04/12/2016,21:38,2034.75,2035.00,2034.75,2034.75,19,31,50.00
04/12/2016,21:39,2034.50,2034.75,2034.50,2034.50,12,14,26.00
04/12/2016,21:40,2034.75,2035.00,2034.50,2034.50,195,64,259.00
04/12/2016,21:41,2034.75,2034.75,2034.25,2034.25,68,378,446.00
04/12/2016,21:42,2034.25,2034.50,2034.25,2034.25,20,45,65.00
04/12/2016,21:43,2034.25,2034.25,2033.75,2033.75,43,144,187.00
04/12/2016,21:44,2034.00,2034.00,2033.25,2033.75,154,203,357.00
04/12/2016,21:45,2033.75,2034.00,2033.75,2033.75,17,91,108.00
04/12/2016,21:46,2033.75,2033.75,2033.50,2033.75,35,35,70.00
04/12/2016,21:47,2033.75,2034.00,2033.50,2033.75,41,35,76.00
04/12/2016,21:48,2033.75,2034.00,2033.50,2033.75,26,6,32.00
04/12/2016,21:49,2034.00,2034.25,2034.00,2034.25,70,1,71.00
04/12/2016,21:50,2034.25,2034.25,2033.75,2033.75,42,118,160.00
04/12/2016,21:51,2034.00,2034.25,2033.75,2034.25,87,1,88.00
04/12/2016,21:52,2034.25,2034.50,2034.00,2034.50,109,3,112.00
04/12/2016,21:53,2034.25,2034.50,2034.00,2034.25,18,80,98.00
04/12/2016,21:54,2034.25,2034.50,2034.25,2034.25,51,102,153.00
04/12/2016,21:55,2034.50,2034.50,2034.25,2034.25,50,74,124.00
04/12/2016,21:56,2034.00,2034.25,2033.75,2034.00,13,152,165.00
04/12/2016,21:57,2034.00,2034.25,2034.00,2034.25,52,5,57.00
04/12/2016,21:58,2034.25,2034.25,2034.00,2034.00,11,81,92.00
04/12/2016,21:59,2034.00,2034.25,2034.00,2034.00,1,45,46.00
04/12/2016,22:00,2034.00,2034.00,2033.75,2033.75,0,21,21.00
04/12/2016,22:01,2033.75,2034.00,2033.75,2034.00,70,10,80.00
04/12/2016,22:02,2034.25,2034.25,2034.00,2034.00,6,19,25.00
04/12/2016,22:03,2034.00,2034.00,2033.75,2034.00,2,45,47.00
04/12/2016,22:04,2034.00,2034.00,2033.50,2033.50,13,111,124.00
04/12/2016,22:05,2033.75,2033.75,2033.50,2033.75,52,5,57.00
04/12/2016,22:06,2033.75,2033.75,2033.75,2033.75,54,0,54.00
04/12/2016,22:07,2034.00,2034.00,2033.75,2034.00,19,42,61.00
04/12/2016,22:08,2034.00,2034.00,2033.75,2033.75,1,7,8.00
04/12/2016,22:09,2034.00,2034.00,2033.75,2034.00,10,2,12.00
04/12/2016,22:10,2034.00,2034.00,2034.00,2034.00,98,0,98.00
04/12/2016,22:11,2034.00,2034.25,2034.00,2034.25,56,0,56.00
04/12/2016,22:12,2034.25,2034.25,2034.00,2034.25,12,2,14.00
04/12/2016,22:13,2034.25,2034.25,2034.00,2034.25,12,9,21.00
04/12/2016,22:14,2034.25,2034.25,2034.00,2034.25,58,1,59.00
04/12/2016,22:15,2034.25,2034.50,2034.00,2034.50,126,2,128.00
04/12/2016,22:16,2034.50,2034.50,2034.25,2034.25,30,2,32.00
04/12/2016,22:17,2034.50,2034.75,2034.50,2034.50,87,6,93.00
04/12/2016,22:18,2034.75,2034.75,2034.50,2034.75,30,38,68.00
04/12/2016,22:19,2034.75,2034.75,2034.25,2034.75,57,40,97.00
04/12/2016,22:20,2034.75,2034.75,2034.50,2034.50,3,41,44.00
04/12/2016,22:21,2034.50,2034.50,2034.00,2034.25,20,155,175.00
04/12/2016,22:22,2034.50,2034.50,2034.25,2034.25,62,33,95.00
04/12/2016,22:23,2034.50,2034.75,2034.50,2034.50,13,10,23.00
04/12/2016,22:24,2034.50,2034.50,2034.25,2034.25,35,26,61.00
04/12/2016,22:25,2034.50,2034.50,2034.25,2034.25,56,3,59.00
04/12/2016,22:26,2034.50,2034.75,2034.50,2034.50,102,1,103.00
04/12/2016,22:27,2034.75,2034.75,2034.50,2034.50,11,19,30.00
04/12/2016,22:28,2034.75,2034.75,2034.75,2034.75,29,0,29.00
04/12/2016,22:29,2034.50,2034.75,2034.50,2034.50,5,31,36.00
04/12/2016,22:30,2034.50,2034.75,2034.50,2034.75,1,3,4.00
04/12/2016,22:31,2034.75,2035.00,2034.50,2035.00,139,79,218.00
04/12/2016,22:32,2035.00,2035.00,2034.50,2035.00,79,73,152.00
04/12/2016,22:33,2034.75,2035.25,2034.75,2035.25,164,61,225.00
04/12/2016,22:34,2035.00,2035.25,2035.00,2035.00,19,8,27.00
04/12/2016,22:35,2035.00,2035.50,2035.00,2035.50,218,16,234.00
04/12/2016,22:36,2035.25,2035.50,2035.25,2035.50,29,8,37.00
04/12/2016,22:37,2035.50,2035.50,2035.25,2035.25,15,1,16.00
04/12/2016,22:38,2035.50,2035.50,2034.75,2035.00,8,92,100.00
04/12/2016,22:39,2035.00,2035.00,2034.75,2035.00,9,9,18.00
04/12/2016,22:40,2034.75,2035.50,2034.75,2035.50,190,3,193.00
04/12/2016,22:41,2035.50,2035.50,2035.00,2035.00,11,137,148.00
04/12/2016,22:42,2035.25,2035.25,2034.75,2034.75,13,80,93.00
04/12/2016,22:43,2035.00,2035.25,2034.75,2035.00,36,18,54.00
04/12/2016,22:44,2035.00,2035.00,2034.50,2034.75,124,43,167.00
04/12/2016,22:45,2034.75,2035.00,2034.75,2035.00,8,0,8.00
04/12/2016,22:46,2034.75,2035.00,2034.75,2035.00,2,15,17.00
04/12/2016,22:47,2034.75,2035.25,2034.75,2035.00,34,72,106.00
04/12/2016,22:48,2035.00,2035.00,2034.75,2034.75,1,44,45.00
04/12/2016,22:49,2034.75,2035.25,2034.75,2035.25,60,16,76.00
04/12/2016,22:50,2035.00,2035.00,2035.00,2035.00,0,26,26.00
04/12/2016,22:51,2035.00,2035.25,2035.00,2035.00,11,45,56.00
04/12/2016,22:52,2034.75,2035.25,2034.75,2035.00,14,12,26.00
04/12/2016,22:53,2035.25,2035.25,2035.00,2035.25,133,9,142.00
04/12/2016,22:54,2035.25,2035.75,2035.25,2035.25,174,45,219.00
04/12/2016,22:55,2035.50,2035.75,2035.25,2035.75,289,4,293.00
04/12/2016,22:56,2035.75,2036.00,2035.75,2036.00,30,21,51.00
04/12/2016,22:57,2035.75,2036.00,2035.75,2035.75,2,16,18.00
04/12/2016,22:58,2035.75,2036.00,2035.75,2035.75,2,180,182.00
04/12/2016,22:59,2035.75,2035.75,2035.50,2035.50,0,281,281.00
04/12/2016,23:00,2035.50,2035.75,2035.50,2035.75,76,10,86.00
04/12/2016,23:01,2035.75,2035.75,2035.50,2035.50,15,187,202.00
04/12/2016,23:02,2035.50,2035.50,2035.00,2035.25,18,212,230.00
04/12/2016,23:03,2035.25,2035.25,2035.25,2035.25,0,26,26.00
04/12/2016,23:04,2035.00,2035.25,2035.00,2035.25,2,4,6.00
04/12/2016,23:05,2035.25,2035.50,2035.00,2035.00,102,121,223.00
04/12/2016,23:06,2035.00,2035.25,2035.00,2035.00,4,39,43.00
04/12/2016,23:07,2035.00,2035.00,2035.00,2035.00,0,23,23.00
04/12/2016,23:08,2035.00,2035.00,2035.00,2035.00,0,10,10.00
04/12/2016,23:09,2035.00,2035.00,2035.00,2035.00,0,8,8.00
04/12/2016,23:10,2035.00,2035.00,2035.00,2035.00,0,6,6.00
04/12/2016,23:11,2035.00,2035.00,2035.00,2035.00,0,7,7.00
04/12/2016,23:12,2035.00,2035.25,2035.00,2035.25,2,51,53.00
04/12/2016,23:13,2035.00,2035.25,2035.00,2035.00,1,9,10.00
04/12/2016,23:14,2035.00,2035.25,2035.00,2035.25,1,14,15.00
04/12/2016,23:15,2035.00,2035.25,2035.00,2035.25,129,4,133.00
04/12/2016,23:16,2035.25,2035.25,2035.25,2035.25,11,0,11.00
04/12/2016,23:17,2035.25,2035.25,2035.00,2035.25,69,2,71.00
04/12/2016,23:18,2035.25,2035.25,2035.00,2035.25,42,2,44.00
04/12/2016,23:19,2035.25,2035.25,2035.00,2035.00,11,55,66.00
04/12/2016,23:21,2035.00,2035.00,2034.50,2034.50,1,150,151.00
04/12/2016,23:22,2034.75,2034.75,2034.50,2034.50,6,18,24.00
04/12/2016,23:23,2034.50,2034.75,2034.50,2034.75,1,2,3.00
04/12/2016,23:24,2034.75,2034.75,2034.50,2034.50,2,2,4.00
04/12/2016,23:25,2034.50,2034.75,2034.50,2034.50,7,7,14.00
04/12/2016,23:26,2034.75,2034.75,2034.75,2034.75,26,0,26.00
04/12/2016,23:27,2034.75,2034.75,2034.50,2034.75,116,133,249.00
04/12/2016,23:28,2034.75,2034.75,2034.75,2034.75,3,0,3.00
04/12/2016,23:29,2034.50,2034.75,2034.50,2034.75,28,6,34.00
04/12/2016,23:30,2034.75,2034.75,2034.50,2034.75,86,1,87.00
04/12/2016,23:31,2034.75,2034.75,2034.50,2034.75,8,1,9.00
04/12/2016,23:32,2034.50,2034.75,2034.50,2034.75,18,2,20.00
04/12/2016,23:33,2035.00,2035.00,2034.75,2035.00,6,3,9.00
04/12/2016,23:34,2035.00,2035.00,2034.75,2035.00,50,6,56.00
04/12/2016,23:36,2035.25,2035.25,2035.25,2035.25,10,0,10.00
04/12/2016,23:37,2035.25,2035.25,2035.25,2035.25,4,0,4.00
04/12/2016,23:38,2035.25,2035.25,2035.25,2035.25,2,0,2.00
04/12/2016,23:39,2035.00,2035.25,2035.00,2035.00,1,5,6.00
04/12/2016,23:40,2035.00,2035.00,2034.50,2034.75,94,272,366.00
04/12/2016,23:41,2034.75,2034.75,2034.75,2034.75,0,6,6.00
04/12/2016,23:42,2034.75,2035.00,2034.75,2035.00,111,1,112.00
04/12/2016,23:43,2034.75,2035.00,2034.75,2035.00,4,5,9.00
04/12/2016,23:44,2035.00,2035.00,2035.00,2035.00,1,0,1.00
04/12/2016,23:45,2035.00,2035.25,2035.00,2035.00,11,2,13.00
04/12/2016,23:46,2035.00,2035.00,2035.00,2035.00,0,20,20.00
04/12/2016,23:47,2034.75,2035.00,2034.75,2035.00,20,45,65.00
04/12/2016,23:48,2034.75,2035.00,2034.75,2035.00,24,1,25.00
04/12/2016,23:49,2035.00,2035.00,2035.00,2035.00,3,0,3.00
04/12/2016,23:50,2035.25,2035.25,2035.25,2035.25,59,0,59.00
04/12/2016,23:51,2035.25,2035.25,2035.25,2035.25,57,0,57.00
04/12/2016,23:52,2035.25,2035.25,2035.00,2035.00,1,1,2.00
04/12/2016,23:53,2035.25,2035.25,2035.00,2035.25,11,1,12.00
04/12/2016,23:55,2035.25,2035.50,2035.25,2035.25,30,1,31.00
04/12/2016,23:56,2035.50,2035.50,2035.25,2035.25,4,6,10.00
04/12/2016,23:57,2035.25,2035.25,2035.25,2035.25,0,4,4.00
04/12/2016,23:58,2035.50,2035.75,2035.50,2035.50,79,45,124.00
04/12/2016,23:59,2035.50,2035.50,2035.25,2035.50,3,75,78.00
04/13/2016,00:00,2035.25,2035.25,2035.25,2035.25,0,29,29.00
04/13/2016,00:01,2035.25,2035.50,2035.00,2035.25,3,64,67.00
04/13/2016,00:02,2035.25,2035.25,2035.25,2035.25,0,44,44.00
04/13/2016,00:03,2035.25,2035.25,2035.25,2035.25,0,30,30.00
04/13/2016,00:04,2035.25,2035.25,2035.25,2035.25,0,24,24.00
04/13/2016,00:05,2035.50,2035.50,2035.25,2035.25,2,4,6.00
04/13/2016,00:06,2035.25,2035.25,2035.00,2035.00,0,16,16.00
04/13/2016,00:07,2035.25,2035.25,2035.00,2035.25,50,21,71.00
04/13/2016,00:08,2035.25,2035.50,2035.25,2035.50,28,0,28.00
04/13/2016,00:09,2035.25,2035.50,2035.25,2035.25,2,3,5.00
04/13/2016,00:10,2035.50,2035.50,2035.25,2035.50,66,1,67.00
04/13/2016,00:11,2035.50,2035.75,2035.50,2035.75,30,1,31.00
04/13/2016,00:12,2035.50,2035.75,2035.50,2035.75,5,64,69.00
04/13/2016,00:13,2035.50,2035.75,2035.50,2035.50,11,2,13.00
04/13/2016,00:14,2035.50,2035.50,2035.50,2035.50,0,1,1.00
04/13/2016,00:15,2035.75,2035.75,2035.50,2035.75,196,6,202.00
04/13/2016,00:16,2035.75,2036.00,2035.50,2035.75,65,52,117.00
04/13/2016,00:17,2035.50,2036.00,2035.50,2035.75,35,24,59.00
04/13/2016,00:18,2036.00,2036.00,2035.75,2035.75,22,147,169.00
04/13/2016,00:19,2035.75,2036.00,2035.75,2035.75,2,57,59.00
04/13/2016,00:20,2035.75,2036.00,2035.75,2036.00,9,20,29.00
04/13/2016,00:21,2035.75,2036.00,2035.75,2035.75,15,35,50.00
04/13/2016,00:22,2035.75,2036.00,2035.75,2036.00,105,2,107.00
04/13/2016,00:23,2036.00,2036.00,2035.75,2036.00,53,11,64.00
04/13/2016,00:24,2035.75,2035.75,2035.50,2035.50,34,147,181.00
04/13/2016,00:25,2035.50,2035.75,2035.50,2035.50,1,9,10.00
04/13/2016,00:26,2035.75,2035.75,2035.50,2035.50,1,28,29.00
04/13/2016,00:27,2035.25,2035.50,2035.25,2035.25,11,12,23.00
04/13/2016,00:28,2035.50,2035.50,2035.50,2035.50,3,0,3.00
04/13/2016,00:29,2035.25,2035.25,2035.00,2035.25,5,48,53.00
04/13/2016,00:30,2035.00,2035.25,2035.00,2035.00,4,17,21.00
04/13/2016,00:31,2035.25,2035.50,2035.25,2035.25,150,4,154.00
04/13/2016,00:32,2035.25,2035.50,2035.25,2035.50,11,18,29.00
04/13/2016,00:33,2035.25,2035.75,2035.25,2035.75,138,3,141.00
04/13/2016,00:34,2035.75,2035.75,2035.50,2035.50,1,11,12.00
04/13/2016,00:35,2035.50,2035.50,2035.50,2035.50,0,59,59.00
04/13/2016,00:36,2035.25,2035.75,2035.25,2035.75,220,39,259.00
04/13/2016,00:37,2035.50,2035.75,2035.25,2035.25,5,64,69.00
04/13/2016,00:38,2035.25,2035.75,2035.25,2035.50,60,9,69.00
04/13/2016,00:39,2035.75,2036.25,2035.50,2036.00,284,167,451.00
04/13/2016,00:40,2036.00,2036.00,2035.50,2035.50,5,269,274.00
04/13/2016,00:41,2035.50,2036.00,2035.50,2035.75,190,249,439.00
04/13/2016,00:42,2035.75,2036.00,2035.75,2035.75,2,116,118.00
04/13/2016,00:43,2035.75,2036.00,2035.75,2035.75,15,18,33.00
04/13/2016,00:44,2035.75,2036.25,2035.75,2036.00,292,92,384.00
04/13/2016,00:45,2036.00,2036.00,2036.00,2036.00,0,67,67.00
04/13/2016,00:46,2035.75,2036.00,2035.25,2035.25,22,199,221.00
04/13/2016,00:47,2035.25,2035.25,2035.00,2035.00,0,58,58.00
04/13/2016,00:48,2035.00,2035.00,2034.75,2034.75,0,137,137.00
04/13/2016,00:49,2034.75,2035.25,2034.50,2034.75,79,82,161.00
04/13/2016,00:50,2034.75,2034.75,2034.75,2034.75,0,64,64.00
04/13/2016,00:51,2035.00,2035.00,2034.75,2034.75,5,45,50.00
04/13/2016,00:52,2034.75,2035.00,2034.75,2035.00,134,49,183.00
04/13/2016,00:53,2035.00,2035.00,2034.75,2035.00,4,64,68.00
04/13/2016,00:54,2034.75,2035.00,2034.75,2035.00,58,86,144.00
04/13/2016,00:55,2035.00,2035.25,2034.75,2035.00,67,21,88.00
04/13/2016,00:56,2035.00,2035.50,2035.00,2035.25,153,79,232.00
04/13/2016,00:57,2035.50,2035.75,2035.50,2035.50,69,81,150.00
04/13/2016,00:58,2035.25,2035.25,2035.25,2035.25,0,77,77.00
04/13/2016,00:59,2035.00,2035.50,2035.00,2035.25,2,55,57.00
04/13/2016,01:00,2035.50,2035.50,2035.25,2035.50,11,78,89.00
04/13/2016,01:01,2035.50,2036.50,2035.50,2036.25,573,234,807.00
04/13/2016,01:02,2036.25,2037.75,2036.25,2037.75,1895,755,2650.00
04/13/2016,01:03,2037.50,2037.50,2036.50,2036.75,60,477,537.00
04/13/2016,01:04,2036.50,2036.75,2036.50,2036.75,99,133,232.00
04/13/2016,01:05,2036.50,2036.75,2036.50,2036.50,7,56,63.00
04/13/2016,01:06,2036.50,2036.75,2036.25,2036.25,26,74,100.00
04/13/2016,01:07,2036.50,2036.50,2036.00,2036.00,2,362,364.00
04/13/2016,01:08,2036.00,2036.25,2035.75,2035.75,109,106,215.00
04/13/2016,01:09,2035.75,2036.00,2035.75,2036.00,81,65,146.00
04/13/2016,01:10,2035.75,2036.25,2035.75,2035.75,149,521,670.00
04/13/2016,01:11,2035.75,2036.25,2035.50,2035.75,268,195,463.00
04/13/2016,01:12,2035.75,2036.00,2035.75,2036.00,99,19,118.00
04/13/2016,01:13,2036.00,2036.25,2035.75,2036.00,139,101,240.00
04/13/2016,01:14,2036.00,2036.50,2035.75,2036.00,197,160,357.00
04/13/2016,01:15,2036.00,2036.75,2036.00,2036.25,183,240,423.00
04/13/2016,01:16,2036.25,2036.25,2035.75,2035.75,0,277,277.00
04/13/2016,01:17,2035.75,2036.25,2035.75,2036.00,76,211,287.00
04/13/2016,01:18,2036.25,2036.25,2035.75,2035.75,102,346,448.00
04/13/2016,01:19,2036.00,2036.00,2035.75,2036.00,67,8,75.00
04/13/2016,01:20,2036.00,2036.00,2035.75,2035.75,19,76,95.00
04/13/2016,01:21,2036.00,2036.25,2035.75,2036.25,45,4,49.00
04/13/2016,01:22,2036.25,2037.00,2036.25,2036.75,514,63,577.00
04/13/2016,01:23,2036.75,2037.00,2036.50,2036.50,100,139,239.00
04/13/2016,01:24,2036.75,2036.75,2036.50,2036.75,123,5,128.00
04/13/2016,01:25,2036.75,2037.25,2036.75,2037.25,208,49,257.00
04/13/2016,01:26,2037.00,2037.50,2037.00,2037.25,191,125,316.00
04/13/2016,01:27,2037.50,2037.50,2036.75,2036.75,32,201,233.00
04/13/2016,01:28,2036.75,2037.00,2036.50,2036.50,40,298,338.00
04/13/2016,01:29,2036.25,2036.75,2036.25,2036.50,185,15,200.00
04/13/2016,01:30,2036.75,2036.75,2036.50,2036.75,141,33,174.00
04/13/2016,01:31,2036.50,2036.50,2035.75,2035.75,53,553,606.00
04/13/2016,01:32,2035.75,2035.75,2034.25,2034.25,134,1091,1225.00
04/13/2016,01:33,2034.50,2034.75,2034.00,2034.50,589,235,824.00
04/13/2016,01:34,2034.75,2035.00,2034.50,2034.75,176,67,243.00
04/13/2016,01:35,2035.00,2035.25,2034.75,2035.00,214,181,395.00
04/13/2016,01:36,2035.00,2035.00,2034.75,2035.00,308,71,379.00
04/13/2016,01:37,2034.75,2035.00,2034.75,2034.75,132,16,148.00
04/13/2016,01:38,2035.00,2035.00,2034.50,2034.75,31,253,284.00
04/13/2016,01:39,2034.75,2034.75,2034.00,2034.50,298,418,716.00
04/13/2016,01:40,2034.50,2035.00,2034.50,2034.75,153,24,177.00
04/13/2016,01:41,2035.00,2035.00,2034.50,2034.50,50,229,279.00
04/13/2016,01:42,2034.75,2035.25,2034.50,2035.00,191,98,289.00
04/13/2016,01:43,2035.00,2035.50,2034.75,2035.50,100,120,220.00
04/13/2016,01:44,2035.50,2036.00,2035.50,2036.00,175,1,176.00
04/13/2016,01:45,2036.00,2036.25,2035.50,2035.75,65,256,321.00
04/13/2016,01:46,2036.00,2036.00,2035.50,2035.50,142,178,320.00
04/13/2016,01:47,2035.75,2035.75,2035.25,2035.50,21,20,41.00
04/13/2016,01:48,2035.50,2036.75,2035.00,2036.75,410,199,609.00
04/13/2016,01:49,2036.50,2036.75,2036.00,2036.00,63,252,315.00
04/13/2016,01:50,2036.25,2036.25,2035.50,2035.75,87,227,314.00
04/13/2016,01:51,2035.75,2035.75,2035.00,2035.25,49,233,282.00
04/13/2016,01:52,2035.25,2035.50,2035.00,2035.25,55,100,155.00
04/13/2016,01:53,2035.25,2035.50,2035.00,2035.25,33,76,109.00
04/13/2016,01:54,2035.25,2035.25,2034.75,2035.00,91,174,265.00
04/13/2016,01:55,2035.00,2035.00,2034.75,2034.75,117,120,237.00
04/13/2016,01:56,2035.00,2035.00,2034.50,2034.75,77,187,264.00
04/13/2016,01:57,2034.75,2035.25,2034.75,2035.00,196,124,320.00
04/13/2016,01:58,2034.75,2035.00,2034.50,2035.00,355,210,565.00
04/13/2016,01:59,2034.75,2035.25,2034.50,2034.50,17,178,195.00
04/13/2016,02:00,2034.25,2034.50,2034.00,2034.25,163,306,469.00
04/13/2016,02:01,2034.00,2035.50,2034.00,2035.50,1265,758,2023.00
04/13/2016,02:02,2035.25,2035.75,2035.00,2035.00,426,315,741.00
04/13/2016,02:03,2035.25,2035.25,2034.25,2034.75,403,431,834.00
04/13/2016,02:04,2034.50,2035.00,2034.00,2034.00,251,451,702.00
04/13/2016,02:05,2034.00,2034.25,2033.25,2033.75,202,865,1067.00
04/13/2016,02:06,2033.50,2034.00,2033.25,2033.75,754,546,1300.00
04/13/2016,02:07,2034.00,2034.25,2033.50,2033.75,408,578,986.00
04/13/2016,02:08,2034.00,2034.25,2032.50,2032.75,211,901,1112.00
04/13/2016,02:09,2032.50,2034.25,2032.50,2033.50,429,372,801.00
04/13/2016,02:10,2033.50,2034.00,2033.50,2033.50,162,184,346.00
04/13/2016,02:11,2033.50,2034.00,2033.25,2033.50,177,346,523.00
04/13/2016,02:12,2033.25,2033.50,2032.75,2033.50,280,261,541.00
04/13/2016,02:13,2033.50,2034.00,2033.50,2034.00,407,89,496.00
04/13/2016,02:14,2034.00,2034.25,2033.75,2033.75,126,182,308.00
04/13/2016,02:15,2033.75,2034.25,2033.50,2034.00,423,306,729.00
04/13/2016,02:16,2034.00,2035.00,2034.00,2034.75,503,245,748.00
04/13/2016,02:17,2034.50,2035.25,2034.50,2035.00,346,151,497.00
04/13/2016,02:18,2035.00,2035.75,2034.75,2035.50,216,355,571.00
04/13/2016,02:19,2035.50,2036.75,2035.50,2036.50,775,665,1440.00
04/13/2016,02:20,2036.25,2037.00,2036.00,2037.00,653,639,1292.00
04/13/2016,02:21,2036.75,2037.25,2036.50,2036.75,676,355,1031.00
04/13/2016,02:22,2036.75,2036.75,2036.50,2036.50,64,204,268.00
04/13/2016,02:23,2036.50,2037.00,2035.75,2036.25,548,789,1337.00
04/13/2016,02:24,2036.25,2036.75,2036.00,2036.25,243,218,461.00
04/13/2016,02:25,2036.25,2036.50,2036.00,2036.50,292,98,390.00
04/13/2016,02:26,2036.50,2037.50,2036.50,2037.25,395,117,512.00
04/13/2016,02:27,2037.00,2037.25,2037.00,2037.25,221,191,412.00
04/13/2016,02:28,2037.00,2037.50,2036.75,2036.75,87,142,229.00
04/13/2016,02:29,2037.00,2037.25,2036.75,2037.00,304,160,464.00
04/13/2016,02:30,2037.00,2037.25,2037.00,2037.00,370,146,516.00
04/13/2016,02:31,2037.00,2037.75,2037.00,2037.50,404,324,728.00
04/13/2016,02:32,2037.75,2037.75,2037.00,2037.25,300,425,725.00
04/13/2016,02:33,2037.50,2037.50,2037.00,2037.50,76,209,285.00
04/13/2016,02:34,2037.25,2037.50,2036.75,2036.75,259,588,847.00
04/13/2016,02:35,2037.00,2037.75,2037.00,2037.75,276,3,279.00
04/13/2016,02:36,2037.75,2037.75,2037.00,2037.25,269,229,498.00
04/13/2016,02:37,2037.25,2037.25,2036.75,2037.25,53,67,120.00
04/13/2016,02:38,2037.25,2037.50,2037.00,2037.00,79,150,229.00
04/13/2016,02:39,2036.75,2037.25,2036.50,2037.25,231,202,433.00
04/13/2016,02:40,2037.25,2037.50,2036.75,2037.25,169,127,296.00
04/13/2016,02:41,2037.25,2037.50,2037.00,2037.00,297,248,545.00
04/13/2016,02:42,2037.25,2037.75,2037.25,2037.75,258,146,404.00
04/13/2016,02:43,2037.75,2038.50,2037.50,2037.75,773,397,1170.00
04/13/2016,02:44,2037.75,2038.25,2037.75,2038.25,132,109,241.00
04/13/2016,02:45,2038.00,2038.75,2038.00,2038.25,595,466,1061.00
04/13/2016,02:46,2038.00,2039.00,2038.00,2039.00,1022,71,1093.00
04/13/2016,02:47,2038.75,2038.75,2037.75,2038.00,135,427,562.00
04/13/2016,02:48,2038.00,2038.25,2037.50,2038.25,379,242,621.00
04/13/2016,02:49,2038.25,2038.75,2038.25,2038.75,123,126,249.00
04/13/2016,02:50,2038.75,2039.00,2038.00,2038.25,149,557,706.00
04/13/2016,02:51,2038.25,2038.50,2038.00,2038.25,83,132,215.00
04/13/2016,02:52,2038.25,2039.00,2038.25,2038.75,203,187,390.00
04/13/2016,02:53,2039.00,2039.00,2038.50,2039.00,107,446,553.00
04/13/2016,02:54,2038.75,2039.25,2038.75,2039.00,253,201,454.00
04/13/2016,02:55,2039.25,2039.50,2038.50,2039.00,249,264,513.00
04/13/2016,02:56,2039.00,2039.25,2038.75,2039.00,148,30,178.00
04/13/2016,02:57,2039.00,2039.25,2039.00,2039.00,26,119,145.00
04/13/2016,02:58,2039.00,2039.25,2038.50,2039.25,250,107,357.00
04/13/2016,02:59,2039.25,2039.25,2039.00,2039.00,298,264,562.00
04/13/2016,03:00,2039.25,2039.75,2039.00,2039.50,699,137,836.00
04/13/2016,03:01,2039.50,2040.25,2039.25,2039.75,1345,574,1919.00
04/13/2016,03:02,2039.75,2040.50,2039.75,2040.00,506,247,753.00
04/13/2016,03:03,2040.00,2040.25,2039.50,2039.50,503,573,1076.00
04/13/2016,03:04,2039.25,2039.75,2039.00,2039.00,214,200,414.00
04/13/2016,03:05,2039.25,2039.75,2039.00,2039.50,283,55,338.00
04/13/2016,03:06,2039.75,2039.75,2039.25,2039.25,265,127,392.00
04/13/2016,03:07,2039.25,2039.75,2039.00,2039.25,171,393,564.00
04/13/2016,03:08,2039.25,2039.25,2039.00,2039.25,365,12,377.00
04/13/2016,03:09,2039.50,2039.50,2039.25,2039.25,131,121,252.00
04/13/2016,03:10,2039.25,2039.50,2039.25,2039.25,81,194,275.00
04/13/2016,03:11,2039.25,2039.75,2039.25,2039.75,452,342,794.00
04/13/2016,03:12,2039.50,2039.75,2039.25,2039.75,177,53,230.00
04/13/2016,03:13,2039.75,2039.75,2039.50,2039.50,77,228,305.00
04/13/2016,03:14,2039.50,2039.75,2039.25,2039.50,135,298,433.00
04/13/2016,03:15,2039.25,2039.75,2039.25,2039.50,133,243,376.00
04/13/2016,03:16,2039.25,2039.50,2039.00,2039.25,145,274,419.00
04/13/2016,03:17,2039.25,2039.25,2039.00,2039.00,79,111,190.00
04/13/2016,03:18,2039.25,2039.25,2038.25,2038.50,272,400,672.00
04/13/2016,03:19,2038.50,2039.25,2038.50,2039.00,425,74,499.00
04/13/2016,03:20,2039.00,2039.50,2038.75,2039.00,291,306,597.00
04/13/2016,03:21,2039.25,2039.50,2038.75,2039.00,222,221,443.00
04/13/2016,03:22,2038.75,2039.50,2038.75,2039.50,235,8,243.00
04/13/2016,03:23,2039.25,2039.50,2038.75,2038.75,3,204,207.00
04/13/2016,03:24,2038.75,2039.25,2038.75,2039.25,267,165,432.00
04/13/2016,03:25,2039.00,2039.25,2038.50,2038.75,93,153,246.00
04/13/2016,03:26,2039.00,2039.00,2038.25,2038.50,128,376,504.00
04/13/2016,03:27,2038.50,2038.75,2038.25,2038.50,160,234,394.00
04/13/2016,03:28,2038.25,2039.00,2038.25,2038.75,219,160,379.00
04/13/2016,03:29,2038.75,2039.00,2038.75,2039.00,166,30,196.00
04/13/2016,03:30,2039.25,2039.25,2038.75,2038.75,5,317,322.00
04/13/2016,03:31,2038.75,2039.00,2038.75,2039.00,108,170,278.00
04/13/2016,03:32,2038.75,2039.25,2038.75,2039.25,81,54,135.00
04/13/2016,03:33,2039.25,2039.50,2039.00,2039.25,581,163,744.00
04/13/2016,03:34,2039.25,2039.50,2039.25,2039.25,50,392,442.00
04/13/2016,03:35,2039.50,2039.75,2039.25,2039.25,193,66,259.00
04/13/2016,03:36,2039.50,2039.75,2039.25,2039.25,55,145,200.00
04/13/2016,03:37,2039.25,2039.50,2039.25,2039.50,29,300,329.00
04/13/2016,03:38,2039.25,2039.25,2039.00,2039.25,2,226,228.00
04/13/2016,03:39,2039.00,2039.00,2039.00,2039.00,0,151,151.00
04/13/2016,03:40,2039.00,2039.00,2038.75,2038.75,0,168,168.00
04/13/2016,03:41,2038.75,2039.00,2038.75,2038.75,36,7,43.00
04/13/2016,03:42,2039.00,2039.00,2038.75,2038.75,13,188,201.00
04/13/2016,03:43,2038.75,2039.00,2038.75,2038.75,1,212,213.00
04/13/2016,03:44,2039.00,2039.00,2038.25,2038.50,5,122,127.00
04/13/2016,03:45,2038.50,2038.50,2038.25,2038.50,181,2,183.00
04/13/2016,03:46,2038.50,2039.00,2038.50,2038.75,263,153,416.00
04/13/2016,03:47,2038.75,2038.75,2038.25,2038.50,101,236,337.00
04/13/2016,03:48,2038.50,2039.00,2038.25,2038.25,149,270,419.00
04/13/2016,03:49,2038.50,2038.75,2038.50,2038.75,269,74,343.00
04/13/2016,03:50,2038.75,2039.00,2038.50,2038.75,51,79,130.00
04/13/2016,03:51,2038.75,2038.75,2038.50,2038.50,277,19,296.00
04/13/2016,03:52,2038.75,2038.75,2038.25,2038.75,38,159,197.00
04/13/2016,03:53,2038.75,2039.00,2038.50,2038.75,276,216,492.00
04/13/2016,03:54,2038.75,2038.75,2038.50,2038.75,224,6,230.00
04/13/2016,03:55,2038.75,2039.00,2038.75,2039.00,66,94,160.00
04/13/2016,03:56,2039.00,2039.50,2038.75,2039.25,309,155,464.00
04/13/2016,03:57,2039.50,2039.75,2039.00,2039.50,212,280,492.00
04/13/2016,03:58,2039.50,2040.25,2039.50,2040.00,728,184,912.00
04/13/2016,03:59,2039.75,2040.00,2039.50,2040.00,255,370,625.00
04/13/2016,04:00,2039.75,2040.00,2039.75,2040.00,202,99,301.00
04/13/2016,04:01,2039.75,2040.75,2039.75,2040.50,971,401,1372.00
04/13/2016,04:02,2040.25,2042.00,2040.25,2041.75,1899,637,2536.00
04/13/2016,04:03,2041.75,2041.75,2040.75,2041.00,357,736,1093.00
04/13/2016,04:04,2041.00,2041.50,2040.75,2041.25,306,504,810.00
04/13/2016,04:05,2041.25,2041.50,2041.00,2041.50,531,182,713.00
04/13/2016,04:06,2041.50,2042.00,2041.50,2042.00,760,299,1059.00
04/13/2016,04:07,2041.75,2042.25,2041.25,2041.50,1044,352,1396.00
04/13/2016,04:08,2041.50,2041.75,2041.25,2041.50,98,303,401.00
04/13/2016,04:09,2041.25,2041.50,2041.00,2041.25,191,353,544.00
04/13/2016,04:10,2041.50,2042.75,2041.50,2042.00,1215,1249,2464.00
04/13/2016,04:11,2042.00,2042.25,2042.00,2042.25,176,300,476.00
04/13/2016,04:12,2042.00,2042.25,2041.75,2042.25,385,100,485.00
04/13/2016,04:13,2042.00,2042.25,2041.75,2041.75,48,123,171.00
04/13/2016,04:14,2042.00,2043.00,2041.75,2042.75,1034,94,1128.00
04/13/2016,04:15,2042.75,2043.25,2042.50,2043.00,1366,494,1860.00
04/13/2016,04:16,2043.00,2043.75,2043.00,2043.25,825,416,1241.00
04/13/2016,04:17,2043.00,2043.50,2042.75,2043.00,433,772,1205.00
04/13/2016,04:18,2043.00,2043.25,2042.75,2043.25,313,392,705.00
04/13/2016,04:19,2043.25,2043.75,2043.00,2043.50,383,77,460.00
04/13/2016,04:20,2043.50,2044.00,2043.50,2043.50,980,181,1161.00
04/13/2016,04:21,2043.75,2043.75,2043.25,2043.25,44,494,538.00
04/13/2016,04:22,2043.25,2043.75,2042.75,2042.75,308,472,780.00
04/13/2016,04:23,2043.00,2043.50,2043.00,2043.25,319,198,517.00
04/13/2016,04:24,2043.25,2043.50,2042.75,2043.00,176,145,321.00
04/13/2016,04:25,2043.00,2043.25,2042.50,2042.50,100,371,471.00
04/13/2016,04:26,2042.50,2042.50,2042.00,2042.25,105,447,552.00
04/13/2016,04:27,2042.00,2042.25,2042.00,2042.00,253,23,276.00
04/13/2016,04:28,2042.00,2042.75,2042.00,2042.75,348,89,437.00
04/13/2016,04:29,2042.50,2042.75,2042.25,2042.50,23,106,129.00
04/13/2016,04:30,2042.50,2043.25,2042.50,2043.25,305,17,322.00
04/13/2016,04:31,2043.25,2043.25,2043.00,2043.00,192,297,489.00
04/13/2016,04:32,2043.00,2043.25,2042.75,2042.75,88,468,556.00
04/13/2016,04:33,2042.75,2043.25,2042.50,2043.00,490,193,683.00
04/13/2016,04:34,2043.00,2043.50,2043.00,2043.25,89,52,141.00
04/13/2016,04:35,2043.25,2043.25,2043.00,2043.00,99,184,283.00
04/13/2016,04:36,2043.00,2043.00,2042.50,2042.50,27,118,145.00
04/13/2016,04:37,2042.75,2042.75,2042.25,2042.50,262,94,356.00
04/13/2016,04:38,2042.50,2042.75,2042.50,2042.75,54,9,63.00
04/13/2016,04:39,2042.75,2042.75,2042.25,2042.25,253,110,363.00
04/13/2016,04:40,2042.50,2042.75,2042.25,2042.75,398,32,430.00
04/13/2016,04:41,2042.75,2042.75,2042.00,2042.25,302,314,616.00
04/13/2016,04:42,2042.00,2042.25,2041.50,2041.75,524,404,928.00
04/13/2016,04:43,2041.75,2042.00,2041.75,2042.00,97,146,243.00
04/13/2016,04:44,2042.00,2042.00,2041.75,2042.00,294,151,445.00
04/13/2016,04:45,2042.00,2042.00,2041.75,2042.00,60,206,266.00
04/13/2016,04:46,2042.00,2042.00,2041.50,2041.75,44,343,387.00
04/13/2016,04:47,2041.75,2042.25,2041.50,2042.00,105,116,221.00
04/13/2016,04:48,2041.75,2041.75,2041.50,2041.50,198,366,564.00
04/13/2016,04:49,2041.50,2041.75,2041.50,2041.50,2,116,118.00
04/13/2016,04:50,2041.50,2041.50,2041.00,2041.00,213,364,577.00
04/13/2016,04:51,2041.25,2041.50,2041.25,2041.25,94,92,186.00
04/13/2016,04:52,2041.25,2041.50,2041.00,2041.25,198,134,332.00
04/13/2016,04:53,2041.25,2041.50,2041.25,2041.50,12,12,24.00
04/13/2016,04:54,2041.50,2041.75,2041.50,2041.50,135,247,382.00
04/13/2016,04:55,2041.50,2041.50,2041.25,2041.50,133,163,296.00
04/13/2016,04:56,2041.25,2041.50,2041.25,2041.25,28,205,233.00
04/13/2016,04:57,2041.25,2041.50,2041.00,2041.25,111,309,420.00
04/13/2016,04:58,2041.25,2041.25,2041.00,2041.00,99,29,128.00
04/13/2016,04:59,2041.00,2041.25,2040.75,2041.00,155,147,302.00
04/13/2016,05:00,2041.00,2041.50,2041.00,2041.25,282,2,284.00
04/13/2016,05:01,2041.25,2041.50,2041.00,2041.50,146,158,304.00
04/13/2016,05:02,2041.25,2041.75,2041.25,2041.75,195,85,280.00
04/13/2016,05:03,2041.50,2041.75,2041.50,2041.75,296,110,406.00
04/13/2016,05:04,2041.50,2042.00,2041.25,2041.75,144,129,273.00
04/13/2016,05:05,2041.75,2042.00,2041.50,2042.00,255,35,290.00
04/13/2016,05:06,2042.00,2042.00,2041.50,2041.75,165,130,295.00
04/13/2016,05:07,2041.50,2042.00,2041.50,2041.50,87,97,184.00
04/13/2016,05:08,2041.50,2041.75,2041.50,2041.75,18,18,36.00
04/13/2016,05:09,2041.50,2041.75,2041.50,2041.75,12,187,199.00
04/13/2016,05:10,2041.50,2041.75,2041.25,2041.25,4,250,254.00
04/13/2016,05:11,2041.25,2041.50,2041.00,2041.25,41,210,251.00
04/13/2016,05:12,2041.25,2041.25,2041.00,2041.25,98,17,115.00
04/13/2016,05:13,2041.25,2041.25,2040.75,2041.00,242,85,327.00
04/13/2016,05:14,2041.00,2041.00,2040.75,2040.75,21,19,40.00
04/13/2016,05:15,2041.00,2041.00,2040.75,2040.75,24,15,39.00
04/13/2016,05:16,2040.75,2041.25,2040.75,2041.00,113,64,177.00
04/13/2016,05:17,2041.00,2041.50,2041.00,2041.25,147,92,239.00
04/13/2016,05:18,2041.50,2042.00,2041.50,2041.75,460,37,497.00
04/13/2016,05:19,2041.75,2042.00,2041.75,2041.75,46,36,82.00
04/13/2016,05:20,2041.75,2042.00,2041.25,2041.50,103,222,325.00
04/13/2016,05:21,2041.50,2041.75,2040.75,2040.75,73,452,525.00
04/13/2016,05:22,2040.75,2041.00,2039.50,2039.75,581,1013,1594.00
04/13/2016,05:23,2040.00,2040.75,2039.75,2040.25,413,296,709.00
04/13/2016,05:24,2040.50,2040.75,2040.25,2040.75,196,7,203.00
04/13/2016,05:25,2040.50,2040.75,2040.25,2040.50,64,93,157.00
04/13/2016,05:26,2040.50,2040.75,2040.50,2040.50,166,5,171.00
04/13/2016,05:27,2040.75,2041.25,2040.75,2041.00,280,63,343.00
04/13/2016,05:28,2040.75,2041.00,2040.50,2040.50,159,117,276.00
04/13/2016,05:29,2040.50,2040.75,2040.50,2040.50,10,218,228.00
04/13/2016,05:30,2040.25,2040.50,2040.00,2040.50,208,60,268.00
04/13/2016,05:31,2040.75,2040.75,2040.50,2040.75,109,329,438.00
04/13/2016,05:32,2040.75,2040.75,2040.50,2040.50,124,178,302.00
04/13/2016,05:33,2040.50,2040.75,2040.50,2040.75,72,95,167.00
04/13/2016,05:34,2040.75,2041.00,2040.50,2041.00,213,4,217.00
04/13/2016,05:35,2041.25,2041.25,2041.00,2041.25,152,79,231.00
04/13/2016,05:36,2041.25,2041.25,2040.75,2041.25,364,129,493.00
04/13/2016,05:37,2041.25,2041.50,2041.00,2041.00,37,149,186.00
04/13/2016,05:38,2041.00,2041.00,2040.50,2040.75,200,195,395.00
04/13/2016,05:39,2040.75,2041.25,2040.50,2041.25,205,193,398.00
04/13/2016,05:40,2041.25,2041.25,2040.25,2040.25,67,328,395.00
04/13/2016,05:41,2040.50,2041.00,2040.25,2040.75,248,34,282.00
04/13/2016,05:42,2040.75,2040.75,2040.50,2040.50,121,376,497.00
04/13/2016,05:43,2040.25,2040.75,2040.25,2040.75,327,42,369.00
04/13/2016,05:44,2040.75,2041.00,2040.50,2041.00,141,50,191.00
04/13/2016,05:45,2041.00,2041.50,2041.00,2041.25,585,49,634.00
04/13/2016,05:46,2041.25,2041.25,2040.75,2041.00,292,37,329.00
04/13/2016,05:47,2041.00,2041.75,2041.00,2041.50,345,293,638.00
04/13/2016,05:48,2041.50,2041.75,2041.50,2041.75,28,181,209.00
04/13/2016,05:49,2041.75,2042.00,2041.50,2041.75,143,46,189.00
04/13/2016,05:50,2041.50,2041.50,2041.25,2041.50,41,121,162.00
04/13/2016,05:51,2041.75,2041.75,2041.50,2041.50,175,12,187.00
04/13/2016,05:52,2041.75,2042.00,2041.50,2042.00,206,273,479.00
04/13/2016,05:53,2042.00,2042.00,2041.50,2041.50,13,149,162.00
04/13/2016,05:54,2041.50,2042.00,2041.50,2041.75,336,27,363.00
04/13/2016,05:55,2042.00,2042.75,2042.00,2042.50,525,381,906.00
04/13/2016,05:56,2042.25,2042.75,2042.25,2042.25,444,394,838.00
04/13/2016,05:57,2042.50,2042.50,2042.25,2042.25,88,267,355.00
04/13/2016,05:58,2042.25,2042.50,2042.00,2042.50,283,13,296.00
04/13/2016,05:59,2042.50,2042.75,2042.25,2042.25,169,142,311.00
04/13/2016,06:00,2042.25,2042.75,2042.25,2042.50,312,98,410.00
04/13/2016,06:01,2042.75,2042.75,2042.50,2042.50,251,67,318.00
04/13/2016,06:02,2042.75,2043.00,2042.50,2042.75,282,104,386.00
04/13/2016,06:03,2042.75,2043.00,2042.50,2042.75,391,407,798.00
04/13/2016,06:04,2042.75,2043.25,2042.75,2043.00,305,230,535.00
04/13/2016,06:05,2043.00,2043.25,2042.75,2043.00,286,373,659.00
04/13/2016,06:06,2043.00,2043.50,2042.75,2043.25,371,187,558.00
04/13/2016,06:07,2043.00,2043.50,2043.00,2043.25,252,205,457.00
04/13/2016,06:08,2043.50,2043.50,2042.50,2042.75,461,714,1175.00
04/13/2016,06:09,2043.00,2043.00,2042.50,2042.50,243,180,423.00
04/13/2016,06:10,2042.50,2042.75,2042.25,2042.50,23,381,404.00
04/13/2016,06:11,2042.25,2042.50,2042.00,2042.00,18,228,246.00
04/13/2016,06:12,2042.00,2042.25,2041.75,2042.00,42,367,409.00
04/13/2016,06:13,2041.75,2042.25,2041.75,2042.00,158,194,352.00
04/13/2016,06:14,2041.75,2042.00,2041.75,2042.00,593,2,595.00
04/13/2016,06:15,2042.00,2042.00,2041.75,2042.00,250,1,251.00
04/13/2016,06:16,2042.00,2042.00,2041.75,2041.75,170,34,204.00
04/13/2016,06:17,2042.00,2042.25,2041.75,2041.75,223,87,310.00
04/13/2016,06:18,2041.75,2042.00,2041.50,2041.75,145,178,323.00
04/13/2016,06:19,2041.75,2042.25,2041.75,2042.00,483,222,705.00
04/13/2016,06:20,2042.00,2042.25,2041.50,2041.75,145,322,467.00
04/13/2016,06:21,2042.00,2042.25,2041.75,2042.00,73,8,81.00
04/13/2016,06:22,2042.00,2042.25,2041.75,2042.00,126,463,589.00
04/13/2016,06:23,2042.00,2042.00,2041.25,2041.50,59,558,617.00
04/13/2016,06:24,2041.50,2041.75,2041.25,2041.50,42,111,153.00
04/13/2016,06:25,2041.25,2041.50,2041.25,2041.50,33,11,44.00
04/13/2016,06:26,2041.25,2041.75,2041.25,2041.75,137,9,146.00
04/13/2016,06:27,2041.75,2042.00,2041.50,2041.50,336,485,821.00
04/13/2016,06:28,2041.50,2041.50,2041.00,2041.25,307,583,890.00
04/13/2016,06:29,2041.25,2041.50,2041.00,2041.25,24,353,377.00
04/13/2016,06:30,2041.25,2041.50,2041.00,2041.00,1,221,222.00
04/13/2016,06:31,2041.25,2041.50,2041.00,2041.50,599,4,603.00
04/13/2016,06:32,2041.50,2041.75,2041.25,2041.75,314,144,458.00
04/13/2016,06:33,2041.75,2042.25,2041.75,2042.00,215,93,308.00
04/13/2016,06:34,2042.00,2042.50,2041.75,2042.50,479,7,486.00
04/13/2016,06:35,2042.50,2042.50,2042.00,2042.25,294,408,702.00
04/13/2016,06:36,2042.50,2042.50,2042.00,2042.50,128,84,212.00
04/13/2016,06:37,2042.25,2042.50,2042.00,2042.00,26,192,218.00
04/13/2016,06:38,2042.00,2042.50,2042.00,2042.25,232,16,248.00
04/13/2016,06:39,2042.50,2042.50,2042.25,2042.50,71,10,81.00
04/13/2016,06:40,2042.50,2042.50,2041.75,2042.00,128,692,820.00
04/13/2016,06:41,2042.00,2042.25,2042.00,2042.00,106,187,293.00
04/13/2016,06:42,2042.25,2042.75,2042.25,2042.50,387,220,607.00
04/13/2016,06:43,2042.50,2042.75,2042.50,2042.50,1,296,297.00
04/13/2016,06:44,2042.50,2042.50,2042.25,2042.50,3,106,109.00
04/13/2016,06:45,2042.25,2042.25,2042.00,2042.25,10,133,143.00
04/13/2016,06:46,2042.00,2042.75,2042.00,2042.50,288,259,547.00
04/13/2016,06:47,2042.75,2043.00,2042.50,2043.00,177,236,413.00
04/13/2016,06:48,2043.00,2043.25,2042.75,2043.25,372,55,427.00
04/13/2016,06:49,2043.25,2043.25,2042.75,2042.75,326,231,557.00
04/13/2016,06:50,2042.50,2042.75,2042.25,2042.25,164,407,571.00
04/13/2016,06:51,2042.50,2042.75,2042.25,2042.25,233,342,575.00
04/13/2016,06:52,2042.25,2042.50,2042.00,2042.50,353,175,528.00
04/13/2016,06:53,2042.50,2043.00,2042.50,2042.50,260,413,673.00
04/13/2016,06:54,2042.50,2043.00,2042.50,2042.75,484,488,972.00
04/13/2016,06:55,2043.00,2043.00,2042.75,2043.00,237,141,378.00
04/13/2016,06:56,2042.75,2043.00,2042.75,2042.75,31,806,837.00
04/13/2016,06:57,2042.75,2042.75,2042.00,2042.25,113,404,517.00
04/13/2016,06:58,2042.25,2042.25,2041.25,2042.00,437,1030,1467.00
04/13/2016,06:59,2042.00,2042.25,2041.75,2041.75,239,287,526.00
04/13/2016,07:00,2042.00,2042.00,2041.75,2041.75,107,191,298.00
04/13/2016,07:01,2042.00,2042.00,2041.00,2041.50,418,911,1329.00
04/13/2016,07:02,2041.75,2041.75,2041.25,2041.50,231,496,727.00
04/13/2016,07:03,2041.75,2041.75,2040.50,2040.75,234,1550,1784.00
04/13/2016,07:04,2040.75,2041.25,2040.75,2041.25,512,205,717.00
04/13/2016,07:05,2041.25,2041.50,2041.25,2041.50,468,114,582.00
04/13/2016,07:06,2041.50,2041.50,2041.00,2041.25,72,105,177.00
04/13/2016,07:07,2041.25,2041.50,2040.75,2040.75,121,311,432.00
04/13/2016,07:08,2040.75,2041.00,2040.75,2041.00,297,82,379.00
04/13/2016,07:09,2040.75,2041.25,2040.75,2041.25,498,556,1054.00
04/13/2016,07:10,2041.25,2041.50,2041.00,2041.25,306,115,421.00
04/13/2016,07:11,2041.25,2041.25,2041.00,2041.00,4,347,351.00
04/13/2016,07:12,2041.00,2041.25,2040.75,2041.25,150,122,272.00
04/13/2016,07:13,2041.25,2041.25,2041.00,2041.25,109,27,136.00
04/13/2016,07:14,2041.00,2041.25,2040.75,2041.00,68,221,289.00
04/13/2016,07:15,2040.75,2041.25,2040.75,2041.25,499,37,536.00
04/13/2016,07:16,2041.25,2041.25,2041.00,2041.25,296,71,367.00
04/13/2016,07:17,2041.25,2041.25,2040.75,2041.00,406,188,594.00
04/13/2016,07:18,2040.75,2041.00,2040.75,2041.00,105,16,121.00
04/13/2016,07:19,2040.75,2041.00,2040.75,2041.00,177,128,305.00
04/13/2016,07:20,2041.00,2041.00,2040.75,2040.75,56,139,195.00
04/13/2016,07:21,2040.75,2041.00,2040.75,2040.75,251,8,259.00
04/13/2016,07:22,2040.75,2041.00,2040.75,2040.75,316,98,414.00
04/13/2016,07:23,2040.75,2041.00,2040.50,2041.00,146,172,318.00
04/13/2016,07:24,2041.00,2041.25,2040.50,2041.00,208,251,459.00
04/13/2016,07:25,2041.00,2041.25,2040.75,2041.25,231,99,330.00
04/13/2016,07:26,2041.00,2041.50,2040.75,2041.25,492,282,774.00
04/13/2016,07:27,2041.25,2041.75,2041.00,2041.50,256,347,603.00
04/13/2016,07:28,2041.50,2041.50,2041.25,2041.50,129,197,326.00
04/13/2016,07:29,2041.25,2041.50,2041.00,2041.25,246,137,383.00
04/13/2016,07:30,2041.25,2041.75,2041.00,2041.50,293,77,370.00
04/13/2016,07:31,2041.75,2041.75,2039.50,2040.75,1116,1537,2653.00
04/13/2016,07:32,2040.50,2042.25,2040.50,2041.50,1221,678,1899.00
04/13/2016,07:33,2041.50,2042.25,2041.00,2041.75,447,1111,1558.00
04/13/2016,07:34,2041.75,2041.75,2040.75,2041.00,387,353,740.00
04/13/2016,07:35,2041.25,2041.25,2040.75,2040.75,108,225,333.00
04/13/2016,07:36,2040.75,2040.75,2039.25,2039.25,372,1434,1806.00
04/13/2016,07:37,2039.50,2040.25,2039.25,2040.25,1004,441,1445.00
04/13/2016,07:38,2040.00,2040.25,2039.00,2039.25,1032,924,1956.00
04/13/2016,07:39,2039.50,2039.75,2038.75,2039.25,766,743,1509.00
04/13/2016,07:40,2039.50,2040.00,2039.25,2040.00,533,160,693.00
04/13/2016,07:41,2040.00,2040.00,2039.00,2039.25,230,789,1019.00
04/13/2016,07:42,2039.25,2039.50,2038.50,2038.50,166,1339,1505.00
04/13/2016,07:43,2038.75,2039.00,2038.25,2039.00,1284,1101,2385.00
04/13/2016,07:44,2038.75,2038.75,2038.25,2038.50,45,604,649.00
04/13/2016,07:45,2038.25,2038.75,2038.25,2038.75,764,286,1050.00
04/13/2016,07:46,2038.75,2039.25,2038.75,2039.25,646,277,923.00
04/13/2016,07:47,2039.25,2040.00,2039.25,2039.75,680,430,1110.00
04/13/2016,07:48,2039.75,2040.25,2039.75,2040.00,346,272,618.00
04/13/2016,07:49,2040.00,2040.00,2039.25,2039.75,432,722,1154.00
04/13/2016,07:50,2039.50,2039.75,2039.25,2039.50,438,264,702.00
04/13/2016,07:51,2039.50,2040.25,2039.50,2040.25,570,119,689.00
04/13/2016,07:52,2040.00,2040.25,2039.75,2040.25,739,157,896.00
04/13/2016,07:53,2040.25,2040.50,2039.50,2040.50,608,366,974.00
04/13/2016,07:54,2040.50,2040.50,2039.75,2040.25,266,223,489.00
04/13/2016,07:55,2040.25,2040.50,2039.75,2040.50,384,182,566.00
04/13/2016,07:56,2040.25,2040.50,2040.00,2040.25,380,376,756.00
04/13/2016,07:57,2040.25,2040.75,2040.00,2040.75,361,342,703.00
04/13/2016,07:58,2040.50,2040.75,2040.25,2040.25,21,282,303.00
04/13/2016,07:59,2040.25,2040.50,2039.75,2040.25,449,667,1116.00
04/13/2016,08:00,2040.25,2040.25,2039.00,2039.50,630,997,1627.00
04/13/2016,08:01,2039.50,2040.50,2039.50,2040.00,917,476,1393.00
04/13/2016,08:02,2040.25,2040.75,2040.00,2040.25,535,467,1002.00
04/13/2016,08:03,2040.50,2040.75,2040.50,2040.50,313,264,577.00
04/13/2016,08:04,2040.50,2040.75,2040.25,2040.50,191,606,797.00
04/13/2016,08:05,2040.50,2040.75,2040.00,2040.25,189,260,449.00
04/13/2016,08:06,2040.25,2040.75,2040.25,2040.50,400,64,464.00
04/13/2016,08:07,2040.50,2041.25,2040.50,2041.00,974,614,1588.00
04/13/2016,08:08,2041.00,2041.50,2040.75,2041.00,505,387,892.00
04/13/2016,08:09,2041.25,2041.50,2040.75,2041.00,228,349,577.00
04/13/2016,08:10,2041.25,2041.50,2040.75,2041.25,816,976,1792.00
04/13/2016,08:11,2041.00,2041.75,2041.00,2041.25,563,400,963.00
04/13/2016,08:12,2041.25,2041.50,2040.50,2040.50,46,962,1008.00
04/13/2016,08:13,2040.50,2040.50,2040.00,2040.25,241,292,533.00
04/13/2016,08:14,2040.25,2040.75,2040.25,2040.75,409,26,435.00
04/13/2016,08:15,2040.50,2040.75,2040.50,2040.50,36,370,406.00
04/13/2016,08:16,2040.50,2041.00,2040.50,2040.75,352,17,369.00
04/13/2016,08:17,2040.75,2040.75,2040.25,2040.25,14,303,317.00
04/13/2016,08:18,2040.50,2040.75,2040.25,2040.25,195,270,465.00
04/13/2016,08:19,2040.25,2040.75,2040.25,2040.75,197,268,465.00
04/13/2016,08:20,2040.75,2041.00,2040.50,2040.75,298,138,436.00
04/13/2016,08:21,2040.75,2041.00,2040.50,2040.50,29,341,370.00
04/13/2016,08:22,2040.50,2041.25,2040.50,2041.00,579,223,802.00
04/13/2016,08:23,2041.00,2041.25,2040.75,2040.75,244,99,343.00
04/13/2016,08:24,2040.75,2041.50,2040.75,2041.25,448,141,589.00
04/13/2016,08:25,2041.25,2041.25,2040.50,2040.75,115,265,380.00
04/13/2016,08:26,2040.75,2041.00,2040.50,2040.75,48,196,244.00
04/13/2016,08:27,2040.75,2041.00,2040.50,2040.75,497,129,626.00
04/13/2016,08:28,2040.75,2041.25,2040.50,2041.00,480,607,1087.00
04/13/2016,08:29,2041.25,2041.50,2040.25,2040.50,578,1359,1937.00
04/13/2016,08:30,2040.75,2040.75,2040.25,2040.25,1454,554,2008.00
04/13/2016,08:31,2040.50,2041.50,2039.75,2041.00,10743,8255,18998.00
04/13/2016,08:32,2041.00,2041.50,2040.50,2040.75,1860,3474,5334.00
04/13/2016,08:33,2040.75,2042.75,2040.75,2042.50,7877,4956,12833.00
04/13/2016,08:34,2042.50,2042.75,2041.50,2041.75,1547,5085,6632.00
04/13/2016,08:35,2041.75,2042.00,2041.00,2041.50,3361,2489,5850.00
04/13/2016,08:36,2041.25,2043.75,2041.25,2043.50,6105,5579,11684.00
04/13/2016,08:37,2043.50,2044.50,2043.00,2044.25,5130,4314,9444.00
04/13/2016,08:38,2044.50,2044.50,2043.00,2043.25,2909,4415,7324.00
04/13/2016,08:39,2043.25,2043.75,2042.75,2043.00,2644,3830,6474.00
04/13/2016,08:40,2043.00,2043.25,2042.50,2042.75,2861,3306,6167.00
04/13/2016,08:41,2042.75,2043.00,2042.25,2042.50,2192,3480,5672.00
04/13/2016,08:42,2042.75,2043.00,2042.25,2042.50,1652,3936,5588.00
04/13/2016,08:43,2042.25,2043.00,2042.00,2042.00,2944,5662,8606.00
04/13/2016,08:44,2042.00,2042.50,2041.50,2042.25,3695,2808,6503.00
04/13/2016,08:45,2042.25,2044.00,2042.00,2043.50,5049,2867,7916.00
04/13/2016,08:46,2043.50,2044.25,2043.25,2044.00,2907,3078,5985.00
04/13/2016,08:47,2044.00,2044.25,2043.50,2043.75,875,1742,2617.00
04/13/2016,08:48,2044.00,2044.00,2043.00,2043.00,1501,1549,3050.00
04/13/2016,08:49,2043.25,2044.00,2043.00,2044.00,2490,2546,5036.00
04/13/2016,08:50,2043.75,2044.50,2043.50,2043.50,2054,2246,4300.00
04/13/2016,08:51,2043.50,2044.75,2043.25,2044.25,6107,4171,10278.00
04/13/2016,08:52,2044.25,2045.00,2043.50,2045.00,2670,1383,4053.00
04/13/2016,08:53,2044.75,2045.25,2043.25,2043.50,3373,4758,8131.00
04/13/2016,08:54,2043.50,2043.75,2043.00,2043.00,1425,1839,3264.00
04/13/2016,08:55,2043.25,2043.25,2042.75,2043.00,783,2076,2859.00
04/13/2016,08:56,2043.00,2043.00,2042.25,2042.75,2261,2382,4643.00
04/13/2016,08:57,2042.75,2043.00,2042.25,2042.75,1012,1568,2580.00
04/13/2016,08:58,2042.75,2043.25,2042.50,2042.50,687,1439,2126.00
04/13/2016,08:59,2042.75,2043.25,2042.25,2043.00,1137,1448,2585.00
04/13/2016,09:00,2043.00,2043.75,2042.75,2043.50,2438,2028,4466.00
04/13/2016,09:01,2043.25,2043.75,2042.25,2042.75,2116,2709,4825.00
04/13/2016,09:02,2042.75,2043.00,2042.00,2042.25,1365,2789,4154.00
04/13/2016,09:03,2042.25,2043.25,2042.00,2042.75,1844,1525,3369.00
04/13/2016,09:04,2042.75,2043.25,2042.50,2042.75,1152,833,1985.00
04/13/2016,09:05,2042.50,2043.00,2042.25,2042.75,812,751,1563.00
04/13/2016,09:06,2043.00,2043.25,2042.50,2043.00,1455,2243,3698.00
04/13/2016,09:07,2043.00,2043.25,2042.25,2042.50,843,819,1662.00
04/13/2016,09:08,2042.50,2043.50,2042.00,2042.75,1492,1385,2877.00
04/13/2016,09:09,2043.00,2043.25,2042.75,2043.00,1158,1310,2468.00
04/13/2016,09:10,2043.25,2043.50,2042.00,2042.25,1454,2115,3569.00
04/13/2016,09:11,2042.50,2043.50,2042.25,2043.00,2470,3004,5474.00
04/13/2016,09:12,2042.75,2043.25,2042.75,2043.00,1088,969,2057.00
04/13/2016,09:13,2043.25,2043.75,2042.75,2043.25,1641,1537,3178.00
04/13/2016,09:14,2043.50,2044.00,2042.75,2043.75,2067,1774,3841.00
04/13/2016,09:15,2043.75,2044.00,2043.50,2043.50,1147,388,1535.00
04/13/2016,09:16,2043.75,2044.00,2043.25,2043.75,970,1604,2574.00
04/13/2016,09:17,2043.75,2044.25,2043.50,2043.75,2303,1211,3514.00
04/13/2016,09:18,2043.75,2043.75,2043.25,2043.75,1374,1370,2744.00
04/13/2016,09:19,2043.75,2044.25,2043.50,2044.25,920,685,1605.00
04/13/2016,09:20,2044.25,2044.50,2043.50,2044.00,2332,1861,4193.00
04/13/2016,09:21,2043.75,2044.00,2043.50,2043.75,687,779,1466.00
04/13/2016,09:22,2043.75,2044.50,2043.75,2044.50,1502,328,1830.00
04/13/2016,09:23,2044.50,2044.50,2043.25,2043.50,1147,3312,4459.00
04/13/2016,09:24,2043.50,2044.00,2043.00,2043.75,1645,1512,3157.00
04/13/2016,09:25,2043.75,2044.00,2043.00,2043.75,1768,1610,3378.00
04/13/2016,09:26,2044.00,2044.25,2043.50,2044.00,922,471,1393.00
04/13/2016,09:27,2043.75,2044.00,2043.00,2043.25,1405,1826,3231.00
04/13/2016,09:28,2043.00,2043.75,2042.75,2043.50,1382,1522,2904.00
04/13/2016,09:29,2043.50,2044.00,2043.50,2043.50,1100,380,1480.00
04/13/2016,09:30,2043.75,2043.75,2043.00,2043.75,507,536,1043.00
04/13/2016,09:31,2043.75,2044.50,2042.50,2044.00,4105,3176,7281.00
04/13/2016,09:32,2044.00,2044.50,2042.50,2042.50,1269,4482,5751.00
04/13/2016,09:33,2042.50,2043.75,2042.50,2043.25,2488,1556,4044.00
04/13/2016,09:34,2043.00,2043.25,2041.50,2042.00,1954,5053,7007.00
04/13/2016,09:35,2042.00,2042.25,2041.25,2041.50,3987,2886,6873.00
04/13/2016,09:36,2041.50,2041.75,2040.25,2040.25,2355,3975,6330.00
04/13/2016,09:37,2040.25,2040.75,2039.75,2040.50,3420,4209,7629.00
04/13/2016,09:38,2040.50,2040.50,2038.75,2039.25,2068,5869,7937.00
04/13/2016,09:39,2039.00,2040.00,2039.00,2039.25,3177,3149,6326.00
04/13/2016,09:40,2039.00,2040.00,2039.00,2039.75,2524,1990,4514.00
04/13/2016,09:41,2040.00,2040.00,2039.00,2039.75,2179,1678,3857.00
04/13/2016,09:42,2039.50,2040.25,2039.50,2039.75,2420,2048,4468.00
04/13/2016,09:43,2040.00,2041.25,2039.75,2041.00,3079,1550,4629.00
04/13/2016,09:44,2041.00,2041.00,2040.50,2041.00,655,1823,2478.00
04/13/2016,09:45,2040.75,2041.25,2040.75,2041.25,1985,1304,3289.00
04/13/2016,09:46,2041.25,2041.50,2040.75,2041.25,1836,1405,3241.00
04/13/2016,09:47,2041.25,2041.75,2041.25,2041.50,2720,1329,4049.00
04/13/2016,09:48,2041.25,2042.25,2041.25,2041.75,1225,2338,3563.00
04/13/2016,09:49,2041.75,2042.00,2041.00,2041.00,1246,1626,2872.00
04/13/2016,09:50,2041.00,2042.00,2041.00,2041.75,1992,919,2911.00
04/13/2016,09:51,2042.00,2042.50,2041.75,2042.25,3563,491,4054.00
04/13/2016,09:52,2042.25,2042.25,2041.25,2042.00,1067,2199,3266.00
04/13/2016,09:53,2042.00,2042.75,2041.75,2042.25,2728,1013,3741.00
04/13/2016,09:54,2042.50,2044.25,2042.25,2043.75,5944,2887,8831.00
04/13/2016,09:55,2043.50,2044.50,2043.50,2044.25,2141,1757,3898.00
04/13/2016,09:56,2044.00,2045.00,2044.00,2044.25,3518,3063,6581.00
04/13/2016,09:57,2044.25,2044.50,2043.75,2043.75,923,2497,3420.00
04/13/2016,09:58,2043.75,2043.75,2043.25,2043.25,1298,2970,4268.00
04/13/2016,09:59,2043.25,2043.50,2041.50,2041.75,1675,5501,7176.00
04/13/2016,10:00,2041.75,2042.25,2040.50,2041.00,2937,2999,5936.00
04/13/2016,10:01,2041.00,2041.75,2040.50,2041.75,3530,1712,5242.00
04/13/2016,10:02,2041.75,2042.75,2041.75,2042.25,2253,2869,5122.00
04/13/2016,10:03,2042.00,2042.00,2041.00,2041.75,929,2206,3135.00
04/13/2016,10:04,2041.75,2042.00,2041.25,2041.75,1067,1839,2906.00
04/13/2016,10:05,2041.75,2042.00,2041.00,2041.50,2077,1995,4072.00
04/13/2016,10:06,2041.50,2041.75,2041.25,2041.50,1842,1254,3096.00
04/13/2016,10:07,2041.25,2042.50,2041.25,2042.00,3279,2397,5676.00
04/13/2016,10:08,2042.00,2042.25,2041.75,2042.00,1245,1091,2336.00
04/13/2016,10:09,2042.25,2042.75,2042.00,2042.50,1765,2229,3994.00
04/13/2016,10:10,2042.50,2044.00,2042.50,2043.50,3957,1406,5363.00
04/13/2016,10:11,2043.50,2043.75,2042.50,2043.25,1857,3394,5251.00
04/13/2016,10:12,2043.00,2043.50,2042.50,2042.75,658,2757,3415.00
04/13/2016,10:13,2042.75,2042.75,2042.00,2042.25,766,1653,2419.00
04/13/2016,10:14,2042.25,2043.00,2042.25,2042.25,1056,1055,2111.00
04/13/2016,10:15,2042.50,2043.00,2042.00,2042.25,1535,516,2051.00
04/13/2016,10:16,2042.50,2043.25,2042.00,2042.25,1392,1339,2731.00
04/13/2016,10:17,2042.00,2042.50,2041.75,2041.75,958,1805,2763.00
04/13/2016,10:18,2042.00,2042.25,2041.75,2042.25,930,749,1679.00
04/13/2016,10:19,2042.25,2043.00,2042.25,2043.00,1961,857,2818.00
04/13/2016,10:20,2042.75,2043.50,2042.75,2043.25,1777,938,2715.00
04/13/2016,10:21,2043.50,2043.50,2043.00,2043.50,1556,1372,2928.00
04/13/2016,10:22,2043.50,2043.50,2042.50,2042.50,908,2158,3066.00
04/13/2016,10:23,2042.50,2043.50,2042.50,2043.50,610,723,1333.00
04/13/2016,10:24,2043.25,2044.00,2043.25,2043.75,2051,942,2993.00
04/13/2016,10:25,2043.75,2044.00,2042.50,2043.00,1508,1776,3284.00
04/13/2016,10:26,2042.75,2043.50,2042.75,2043.25,1251,235,1486.00
04/13/2016,10:27,2043.50,2044.00,2043.25,2043.50,1499,1398,2897.00
04/13/2016,10:28,2043.50,2044.00,2043.50,2043.75,1862,438,2300.00
04/13/2016,10:29,2043.75,2045.25,2043.50,2045.25,5934,1214,7148.00
04/13/2016,10:30,2045.25,2045.25,2044.50,2045.00,2529,2661,5190.00
04/13/2016,10:31,2045.00,2046.25,2045.00,2046.00,6296,5128,11424.00
04/13/2016,10:32,2046.25,2047.50,2046.00,2046.75,5424,4480,9904.00
04/13/2016,10:33,2047.00,2047.00,2046.25,2047.00,4265,2262,6527.00
04/13/2016,10:34,2046.75,2047.00,2046.25,2046.50,1563,2675,4238.00
04/13/2016,10:35,2046.50,2047.25,2046.25,2047.00,2952,2330,5282.00
04/13/2016,10:36,2047.00,2047.25,2046.25,2046.50,1443,2681,4124.00
04/13/2016,10:37,2046.75,2047.00,2046.25,2046.50,1693,1761,3454.00
04/13/2016,10:38,2046.25,2047.50,2046.25,2047.25,2767,2142,4909.00
04/13/2016,10:39,2047.25,2048.25,2047.00,2048.25,6306,2387,8693.00
04/13/2016,10:40,2048.00,2048.50,2047.50,2048.00,3990,3053,7043.00
04/13/2016,10:41,2048.00,2048.25,2047.75,2048.00,1741,702,2443.00
04/13/2016,10:42,2048.00,2048.25,2047.25,2047.50,3417,3297,6714.00
04/13/2016,10:43,2047.50,2047.50,2047.00,2047.50,2178,2040,4218.00
04/13/2016,10:44,2047.50,2048.00,2047.25,2047.25,1474,1160,2634.00
04/13/2016,10:45,2047.25,2047.75,2047.00,2047.25,1007,835,1842.00
04/13/2016,10:46,2047.25,2048.00,2047.00,2047.00,1658,2094,3752.00
04/13/2016,10:47,2047.00,2047.50,2046.50,2046.50,317,3282,3599.00
04/13/2016,10:48,2046.50,2047.00,2046.50,2046.75,622,900,1522.00
04/13/2016,10:49,2046.50,2047.25,2046.50,2046.50,2089,695,2784.00
04/13/2016,10:50,2046.50,2047.00,2045.75,2046.25,3349,2427,5776.00
04/13/2016,10:51,2046.25,2046.75,2046.00,2046.50,1008,1005,2013.00
04/13/2016,10:52,2046.50,2046.75,2046.00,2046.25,919,2290,3209.00
04/13/2016,10:53,2046.25,2046.50,2045.75,2046.25,1123,1612,2735.00
04/13/2016,10:54,2046.00,2046.00,2045.00,2045.00,1053,4472,5525.00
04/13/2016,10:55,2045.00,2045.50,2045.00,2045.50,1911,1853,3764.00
04/13/2016,10:56,2045.50,2046.00,2045.25,2045.50,1435,1042,2477.00
04/13/2016,10:57,2045.75,2046.25,2045.50,2046.00,1319,787,2106.00
04/13/2016,10:58,2046.00,2046.75,2045.75,2046.25,1369,1433,2802.00
04/13/2016,10:59,2046.00,2046.50,2046.00,2046.25,606,985,1591.00
04/13/2016,11:00,2046.25,2046.75,2046.00,2046.25,1216,1207,2423.00
04/13/2016,11:01,2046.00,2046.75,2045.50,2045.50,710,1982,2692.00
04/13/2016,11:02,2045.50,2045.75,2045.00,2045.00,1217,1237,2454.00
04/13/2016,11:03,2045.00,2045.50,2045.00,2045.25,798,939,1737.00
04/13/2016,11:04,2045.25,2045.25,2044.00,2044.50,1770,3110,4880.00
04/13/2016,11:05,2044.25,2045.25,2044.00,2045.00,2631,1625,4256.00
04/13/2016,11:06,2044.75,2045.50,2044.75,2044.75,1491,1284,2775.00
04/13/2016,11:07,2044.75,2045.25,2044.50,2045.00,1499,1476,2975.00
04/13/2016,11:08,2045.00,2045.75,2045.00,2045.50,1504,746,2250.00
04/13/2016,11:09,2045.25,2045.75,2045.00,2045.50,1194,928,2122.00
04/13/2016,11:10,2045.50,2045.75,2045.25,2045.25,562,838,1400.00
04/13/2016,11:11,2045.50,2046.25,2045.25,2045.75,1925,944,2869.00
04/13/2016,11:12,2046.00,2046.50,2045.75,2046.00,1203,1052,2255.00
04/13/2016,11:13,2046.00,2046.00,2045.25,2045.50,1696,2030,3726.00
04/13/2016,11:14,2045.25,2046.00,2045.25,2045.50,1524,1019,2543.00
04/13/2016,11:15,2045.50,2045.50,2044.50,2045.00,892,1276,2168.00
04/13/2016,11:16,2044.75,2045.00,2044.25,2044.50,1686,3029,4715.00
04/13/2016,11:17,2044.50,2045.00,2044.00,2044.25,1803,1290,3093.00
04/13/2016,11:18,2044.25,2044.25,2043.25,2043.25,384,3003,3387.00
04/13/2016,11:19,2043.50,2043.75,2043.00,2043.00,941,1197,2138.00
04/13/2016,11:20,2043.00,2043.75,2043.00,2043.50,1944,863,2807.00
04/13/2016,11:21,2043.50,2043.50,2043.00,2043.25,1050,1432,2482.00
04/13/2016,11:22,2043.25,2043.50,2043.00,2043.25,497,426,923.00
04/13/2016,11:23,2043.25,2043.50,2043.00,2043.50,1017,406,1423.00
04/13/2016,11:24,2043.50,2043.50,2042.75,2043.00,739,1738,2477.00
04/13/2016,11:25,2043.25,2043.50,2042.50,2043.00,1607,1259,2866.00
04/13/2016,11:26,2043.00,2045.00,2043.00,2044.25,3133,1787,4920.00
04/13/2016,11:27,2044.25,2044.25,2043.25,2044.00,925,1891,2816.00
04/13/2016,11:28,2044.00,2044.25,2043.50,2044.00,1183,387,1570.00
04/13/2016,11:29,2044.25,2044.75,2043.75,2044.50,391,586,977.00
04/13/2016,11:30,2044.50,2044.75,2044.25,2044.75,544,919,1463.00
04/13/2016,11:31,2044.50,2044.75,2044.00,2044.50,859,413,1272.00
04/13/2016,11:32,2044.50,2044.75,2044.25,2044.50,672,479,1151.00
04/13/2016,11:33,2044.50,2044.50,2043.25,2043.50,163,1334,1497.00
04/13/2016,11:34,2043.50,2043.75,2043.00,2043.00,60,1509,1569.00
04/13/2016,11:35,2042.75,2044.00,2042.75,2043.75,1254,880,2134.00
04/13/2016,11:36,2043.75,2044.25,2043.75,2043.75,311,742,1053.00
04/13/2016,11:37,2044.00,2044.75,2043.75,2044.25,1031,116,1147.00
04/13/2016,11:38,2044.25,2044.50,2044.00,2044.25,387,739,1126.00
04/13/2016,11:39,2044.00,2044.25,2043.75,2044.00,1011,191,1202.00
04/13/2016,11:40,2044.25,2044.50,2044.00,2044.25,574,665,1239.00
04/13/2016,11:41,2044.25,2044.50,2044.00,2044.00,1042,1305,2347.00
04/13/2016,11:42,2044.25,2045.50,2044.00,2045.25,2486,1124,3610.00
04/13/2016,11:43,2045.25,2045.25,2044.50,2045.00,1431,787,2218.00
04/13/2016,11:44,2045.00,2045.50,2044.75,2045.50,1352,201,1553.00
04/13/2016,11:45,2045.50,2045.75,2044.75,2044.75,1101,1533,2634.00
04/13/2016,11:46,2044.75,2046.00,2044.75,2045.75,2291,1098,3389.00
04/13/2016,11:47,2045.75,2045.75,2045.25,2045.25,208,979,1187.00
04/13/2016,11:48,2045.50,2045.50,2045.00,2045.00,498,449,947.00
04/13/2016,11:49,2045.25,2045.50,2045.00,2045.25,1075,483,1558.00
04/13/2016,11:50,2045.25,2045.25,2044.75,2045.00,262,348,610.00
04/13/2016,11:51,2045.00,2045.75,2045.00,2045.75,969,275,1244.00
04/13/2016,11:52,2045.50,2045.75,2045.25,2045.75,104,764,868.00
04/13/2016,11:53,2045.50,2046.00,2044.75,2045.00,1293,1385,2678.00
04/13/2016,11:54,2045.00,2045.50,2044.50,2044.50,945,695,1640.00
04/13/2016,11:55,2044.75,2045.25,2044.50,2044.75,809,608,1417.00
04/13/2016,11:56,2044.75,2045.00,2044.75,2045.00,644,259,903.00
04/13/2016,11:57,2045.00,2045.50,2044.75,2044.75,668,1075,1743.00
04/13/2016,11:58,2044.75,2045.00,2044.25,2044.50,608,724,1332.00
04/13/2016,11:59,2044.75,2044.75,2044.25,2044.75,1316,112,1428.00
04/13/2016,12:00,2044.50,2045.00,2044.50,2044.75,276,672,948.00
04/13/2016,12:01,2044.75,2045.00,2044.25,2044.25,521,777,1298.00
04/13/2016,12:02,2044.25,2044.75,2044.25,2044.25,419,1348,1767.00
04/13/2016,12:03,2044.25,2045.00,2043.75,2044.50,1882,1241,3123.00
04/13/2016,12:04,2044.50,2044.50,2043.50,2043.50,436,1497,1933.00
04/13/2016,12:05,2043.75,2044.00,2043.00,2043.25,1356,2192,3548.00
04/13/2016,12:06,2043.50,2043.75,2043.25,2043.50,769,475,1244.00
04/13/2016,12:07,2043.50,2043.50,2042.50,2042.75,445,2009,2454.00
04/13/2016,12:08,2042.75,2043.25,2042.50,2042.75,832,2045,2877.00
04/13/2016,12:09,2043.00,2043.50,2042.75,2043.50,308,1361,1669.00
04/13/2016,12:10,2043.25,2043.75,2043.00,2043.00,358,1517,1875.00
04/13/2016,12:11,2042.75,2043.50,2042.50,2043.50,1314,577,1891.00
04/13/2016,12:12,2043.25,2043.50,2043.25,2043.25,46,128,174.00
04/13/2016,12:13,2043.25,2043.25,2041.75,2042.50,1952,3390,5342.00
04/13/2016,12:14,2042.50,2043.00,2042.25,2042.75,775,1141,1916.00
04/13/2016,12:15,2042.75,2043.00,2042.50,2042.50,833,259,1092.00
04/13/2016,12:16,2042.75,2043.75,2042.50,2043.50,2219,699,2918.00
04/13/2016,12:17,2043.50,2043.75,2043.00,2043.00,29,1407,1436.00
04/13/2016,12:18,2043.00,2043.25,2042.75,2043.25,1005,398,1403.00
04/13/2016,12:19,2043.25,2043.50,2042.50,2042.50,298,1883,2181.00
04/13/2016,12:20,2042.50,2043.25,2042.50,2043.25,1341,534,1875.00
04/13/2016,12:21,2043.25,2043.50,2042.75,2043.25,1264,396,1660.00
04/13/2016,12:22,2043.25,2043.25,2042.75,2043.25,291,491,782.00
04/13/2016,12:23,2043.25,2043.50,2042.75,2043.00,441,929,1370.00
04/13/2016,12:24,2043.25,2043.50,2042.75,2043.25,835,80,915.00
04/13/2016,12:25,2043.25,2044.25,2043.25,2043.75,985,1295,2280.00
04/13/2016,12:26,2043.75,2044.50,2043.75,2044.25,1533,493,2026.00
04/13/2016,12:27,2044.00,2044.50,2044.00,2044.00,393,590,983.00
04/13/2016,12:28,2044.25,2045.00,2044.25,2045.00,1379,394,1773.00
04/13/2016,12:29,2044.75,2045.00,2044.00,2044.25,920,1024,1944.00
04/13/2016,12:30,2044.25,2044.50,2043.75,2044.25,1369,477,1846.00
04/13/2016,12:31,2044.25,2045.00,2044.00,2045.00,1002,767,1769.00
04/13/2016,12:32,2045.00,2045.25,2044.25,2044.50,916,802,1718.00
04/13/2016,12:33,2044.75,2045.25,2044.25,2044.75,1139,514,1653.00
04/13/2016,12:34,2044.75,2044.75,2044.25,2044.25,786,573,1359.00
04/13/2016,12:35,2044.25,2044.50,2044.00,2044.50,431,701,1132.00
04/13/2016,12:36,2044.25,2044.25,2043.75,2043.75,170,905,1075.00
04/13/2016,12:37,2043.75,2044.25,2043.75,2043.75,134,803,937.00
04/13/2016,12:38,2043.75,2045.25,2043.75,2044.75,2540,908,3448.00
04/13/2016,12:39,2045.00,2045.75,2044.75,2045.75,2633,1007,3640.00
04/13/2016,12:40,2045.75,2046.00,2045.25,2046.00,1733,380,2113.00
04/13/2016,12:41,2046.00,2046.25,2045.75,2046.00,1421,680,2101.00
04/13/2016,12:42,2046.00,2046.25,2045.25,2046.00,636,828,1464.00
04/13/2016,12:43,2046.00,2046.25,2045.75,2045.75,663,685,1348.00
04/13/2016,12:44,2045.75,2046.25,2045.75,2045.75,305,648,953.00
04/13/2016,12:45,2046.00,2046.25,2046.00,2046.25,392,136,528.00
04/13/2016,12:46,2046.00,2046.50,2045.75,2046.25,998,1107,2105.00
04/13/2016,12:47,2046.25,2046.25,2045.75,2046.25,810,974,1784.00
04/13/2016,12:48,2046.00,2046.25,2046.00,2046.00,22,758,780.00
04/13/2016,12:49,2046.25,2046.25,2045.50,2045.75,374,1006,1380.00
04/13/2016,12:50,2045.75,2046.00,2045.50,2045.50,714,228,942.00
04/13/2016,12:51,2045.75,2046.25,2045.75,2046.00,775,397,1172.00
04/13/2016,12:52,2046.00,2046.50,2046.00,2046.00,447,653,1100.00
04/13/2016,12:53,2046.00,2046.00,2045.50,2045.50,1133,379,1512.00
04/13/2016,12:54,2045.50,2045.75,2045.00,2045.50,925,1891,2816.00
04/13/2016,12:55,2045.50,2046.25,2045.50,2046.25,741,476,1217.00
04/13/2016,12:56,2046.00,2046.50,2046.00,2046.25,643,614,1257.00
04/13/2016,12:57,2046.50,2046.50,2046.25,2046.25,321,524,845.00
04/13/2016,12:58,2046.25,2046.50,2046.25,2046.25,169,512,681.00
04/13/2016,12:59,2046.50,2047.75,2046.25,2047.25,4181,2141,6322.00
04/13/2016,13:00,2047.50,2047.50,2046.75,2047.25,886,1465,2351.00
04/13/2016,13:01,2047.25,2047.25,2046.25,2046.50,359,1293,1652.00
04/13/2016,13:02,2046.50,2046.75,2046.25,2046.50,943,1256,2199.00
04/13/2016,13:03,2046.50,2046.75,2046.25,2046.50,1104,1265,2369.00
04/13/2016,13:04,2046.25,2046.75,2046.00,2046.50,1174,712,1886.00
04/13/2016,13:05,2046.75,2046.75,2045.75,2046.00,534,1519,2053.00
04/13/2016,13:06,2045.75,2046.25,2045.50,2046.25,968,599,1567.00
04/13/2016,13:07,2046.25,2046.25,2045.75,2046.00,1050,300,1350.00
04/13/2016,13:08,2046.00,2047.25,2046.00,2047.00,2110,880,2990.00
04/13/2016,13:09,2047.00,2047.00,2046.50,2047.00,652,300,952.00
04/13/2016,13:10,2047.00,2048.50,2046.75,2048.25,3972,1972,5944.00
04/13/2016,13:11,2048.00,2048.50,2047.75,2047.75,367,1160,1527.00
04/13/2016,13:12,2047.50,2048.25,2047.50,2048.00,1268,340,1608.00
04/13/2016,13:13,2048.25,2049.25,2047.50,2048.25,7711,4256,11967.00
04/13/2016,13:14,2048.25,2048.25,2047.25,2047.75,891,1730,2621.00
04/13/2016,13:15,2047.50,2047.75,2046.00,2046.50,1005,2533,3538.00
04/13/2016,13:16,2046.50,2046.75,2045.75,2045.75,765,2307,3072.00
04/13/2016,13:17,2045.75,2046.75,2045.50,2046.50,1737,1041,2778.00
04/13/2016,13:18,2046.50,2047.50,2046.25,2047.25,1904,1064,2968.00
04/13/2016,13:19,2047.00,2047.25,2046.50,2046.75,686,1700,2386.00
04/13/2016,13:20,2046.75,2047.00,2046.25,2046.75,1368,746,2114.00
04/13/2016,13:21,2046.75,2047.75,2046.50,2047.00,1763,1722,3485.00
04/13/2016,13:22,2046.75,2047.25,2046.50,2047.00,928,1587,2515.00
04/13/2016,13:23,2046.75,2047.50,2046.75,2047.00,1432,1572,3004.00
04/13/2016,13:24,2047.00,2047.00,2046.50,2046.50,518,1674,2192.00
04/13/2016,13:25,2046.50,2047.00,2046.25,2046.75,1998,1030,3028.00
04/13/2016,13:26,2046.75,2046.75,2046.25,2046.50,787,803,1590.00
04/13/2016,13:27,2046.50,2047.00,2046.25,2046.25,489,931,1420.00
04/13/2016,13:28,2046.50,2046.75,2046.00,2046.50,1172,1173,2345.00
04/13/2016,13:29,2046.25,2046.75,2046.00,2046.00,559,2143,2702.00
04/13/2016,13:30,2045.75,2046.25,2045.75,2045.75,946,476,1422.00
04/13/2016,13:31,2046.00,2047.00,2045.75,2047.00,1439,1431,2870.00
04/13/2016,13:32,2047.00,2047.50,2047.00,2047.25,1300,1397,2697.00
04/13/2016,13:33,2047.25,2047.75,2046.75,2047.50,1542,1133,2675.00
04/13/2016,13:34,2047.75,2048.00,2047.25,2047.50,1078,1165,2243.00
04/13/2016,13:35,2047.25,2047.50,2046.75,2047.25,440,1247,1687.00
04/13/2016,13:36,2047.00,2047.75,2047.00,2047.50,880,669,1549.00
04/13/2016,13:37,2047.50,2047.75,2047.00,2047.25,436,595,1031.00
04/13/2016,13:38,2047.00,2047.50,2047.00,2047.50,309,105,414.00
04/13/2016,13:39,2047.50,2047.75,2047.25,2047.75,775,484,1259.00
04/13/2016,13:40,2047.75,2048.00,2047.50,2047.75,848,1042,1890.00
04/13/2016,13:41,2047.75,2047.75,2047.25,2047.25,694,1202,1896.00
04/13/2016,13:42,2047.50,2047.50,2047.00,2047.25,533,1305,1838.00
04/13/2016,13:43,2047.25,2047.50,2046.75,2047.25,510,904,1414.00
04/13/2016,13:44,2047.50,2047.75,2047.25,2047.50,416,1421,1837.00
04/13/2016,13:45,2047.50,2047.75,2047.00,2047.50,632,880,1512.00
04/13/2016,13:46,2047.50,2048.00,2047.50,2048.00,1050,382,1432.00
04/13/2016,13:47,2048.00,2048.25,2047.75,2048.00,733,438,1171.00
04/13/2016,13:48,2048.00,2048.25,2047.50,2047.50,568,722,1290.00
04/13/2016,13:49,2047.75,2047.75,2046.75,2047.00,697,1375,2072.00
04/13/2016,13:50,2046.75,2047.00,2046.50,2046.75,1049,321,1370.00
04/13/2016,13:51,2046.75,2047.00,2046.50,2047.00,466,1230,1696.00
04/13/2016,13:52,2046.75,2047.25,2046.00,2046.50,904,1973,2877.00
04/13/2016,13:53,2046.50,2047.00,2046.50,2046.75,857,668,1525.00
04/13/2016,13:54,2047.00,2047.25,2046.50,2047.00,863,707,1570.00
04/13/2016,13:55,2047.00,2047.00,2046.50,2046.50,30,853,883.00
04/13/2016,13:56,2046.50,2046.75,2046.00,2046.25,975,1939,2914.00
04/13/2016,13:57,2046.25,2046.75,2046.00,2046.50,520,1035,1555.00
04/13/2016,13:58,2046.50,2047.00,2046.50,2046.75,702,632,1334.00
04/13/2016,13:59,2046.75,2047.00,2046.50,2047.00,663,507,1170.00
04/13/2016,14:00,2046.75,2047.00,2046.25,2046.50,599,886,1485.00
04/13/2016,14:01,2046.25,2047.75,2046.00,2047.50,2752,470,3222.00
04/13/2016,14:02,2047.50,2048.00,2047.25,2047.50,649,1038,1687.00
04/13/2016,14:03,2047.25,2048.00,2047.25,2047.75,1953,218,2171.00
04/13/2016,14:04,2048.00,2048.25,2047.50,2047.75,441,853,1294.00
04/13/2016,14:05,2047.75,2048.00,2047.00,2047.75,808,1283,2091.00
04/13/2016,14:06,2048.00,2048.25,2047.25,2047.50,1031,926,1957.00
04/13/2016,14:07,2047.50,2048.00,2047.50,2047.75,686,384,1070.00
04/13/2016,14:08,2048.00,2048.50,2047.75,2048.50,2014,410,2424.00
04/13/2016,14:09,2048.50,2049.00,2048.00,2048.25,3373,1505,4878.00
04/13/2016,14:10,2048.25,2049.25,2048.00,2048.75,3682,710,4392.00
04/13/2016,14:11,2049.00,2049.25,2048.75,2049.00,745,833,1578.00
04/13/2016,14:12,2048.75,2049.25,2048.75,2049.25,1244,149,1393.00
04/13/2016,14:13,2049.00,2049.50,2048.25,2048.25,2040,2085,4125.00
04/13/2016,14:14,2048.25,2049.00,2048.25,2048.75,1983,1221,3204.00
04/13/2016,14:15,2048.75,2049.25,2048.25,2048.50,953,946,1899.00
04/13/2016,14:16,2048.50,2049.00,2048.00,2048.50,1977,2149,4126.00
04/13/2016,14:17,2048.25,2048.75,2048.00,2048.50,1552,1180,2732.00
04/13/2016,14:18,2048.25,2049.00,2048.25,2048.50,700,1165,1865.00
04/13/2016,14:19,2048.50,2048.75,2048.00,2048.75,1185,589,1774.00
04/13/2016,14:20,2048.50,2048.75,2048.25,2048.50,586,836,1422.00
04/13/2016,14:21,2048.50,2048.75,2048.00,2048.00,582,810,1392.00
04/13/2016,14:22,2048.25,2048.50,2047.75,2048.00,740,920,1660.00
04/13/2016,14:23,2048.00,2048.75,2048.00,2048.00,834,1547,2381.00
04/13/2016,14:24,2048.25,2048.50,2048.00,2048.25,435,241,676.00
04/13/2016,14:25,2048.25,2048.75,2048.00,2048.50,1087,910,1997.00
04/13/2016,14:26,2048.25,2048.50,2048.25,2048.50,2383,1683,4066.00
04/13/2016,14:27,2048.50,2049.00,2048.50,2048.75,1846,1587,3433.00
04/13/2016,14:28,2048.75,2049.00,2048.50,2049.00,708,126,834.00
04/13/2016,14:29,2049.00,2049.25,2048.50,2049.00,2055,906,2961.00
04/13/2016,14:30,2048.75,2049.25,2048.75,2048.75,795,991,1786.00
04/13/2016,14:31,2049.00,2049.25,2048.50,2049.00,713,1210,1923.00
04/13/2016,14:32,2049.00,2050.75,2049.00,2050.50,6842,2442,9284.00
04/13/2016,14:33,2050.50,2051.25,2050.00,2051.00,4292,1699,5991.00
04/13/2016,14:34,2051.00,2051.25,2050.50,2051.00,3218,1670,4888.00
04/13/2016,14:35,2051.00,2051.00,2050.75,2050.75,1278,630,1908.00
04/13/2016,14:36,2051.00,2051.25,2050.25,2050.50,1251,2676,3927.00
04/13/2016,14:37,2050.50,2051.00,2050.50,2051.00,1582,651,2233.00
04/13/2016,14:38,2051.00,2051.00,2050.00,2050.25,1479,1609,3088.00
04/13/2016,14:39,2050.25,2050.50,2049.75,2050.00,670,1980,2650.00
04/13/2016,14:40,2050.00,2051.00,2050.00,2050.75,2109,1156,3265.00
04/13/2016,14:41,2050.50,2050.75,2049.75,2049.75,1164,1526,2690.00
04/13/2016,14:42,2050.00,2050.50,2049.75,2050.50,1003,1360,2363.00
04/13/2016,14:43,2050.25,2050.50,2049.75,2050.50,1453,974,2427.00
04/13/2016,14:44,2050.50,2050.50,2050.00,2050.50,1101,917,2018.00
04/13/2016,14:45,2050.50,2050.50,2049.75,2049.75,1667,1984,3651.00
04/13/2016,14:46,2049.75,2050.50,2049.75,2050.25,1708,2222,3930.00
04/13/2016,14:47,2050.25,2050.50,2050.00,2050.25,914,1408,2322.00
04/13/2016,14:48,2050.00,2050.00,2049.50,2049.75,670,3616,4286.00
04/13/2016,14:49,2049.75,2050.00,2049.25,2049.50,1479,1837,3316.00
04/13/2016,14:50,2049.50,2049.50,2048.25,2049.00,1975,5471,7446.00
04/13/2016,14:51,2048.75,2049.50,2048.75,2049.00,2771,1438,4209.00
04/13/2016,14:52,2049.00,2049.75,2049.00,2049.50,2081,2704,4785.00
04/13/2016,14:53,2049.25,2049.75,2049.25,2049.75,1427,1154,2581.00
04/13/2016,14:54,2049.50,2049.75,2049.25,2049.50,2112,699,2811.00
04/13/2016,14:55,2049.25,2049.50,2048.75,2049.00,2682,2019,4701.00
04/13/2016,14:56,2049.00,2050.50,2048.75,2050.25,5365,3916,9281.00
04/13/2016,14:57,2050.25,2051.25,2050.25,2051.00,3845,2706,6551.00
04/13/2016,14:58,2051.00,2051.75,2051.00,2051.50,4314,3097,7411.00
04/13/2016,14:59,2051.25,2051.50,2051.00,2051.00,556,4123,4679.00
04/13/2016,15:00,2051.00,2051.00,2049.75,2050.75,17579,20830,38409.00
04/13/2016,15:01,2050.75,2051.00,2049.75,2050.25,17802,18311,36113.00
04/13/2016,15:02,2050.50,2050.50,2050.00,2050.00,2563,1952,4515.00
04/13/2016,15:03,2050.25,2050.50,2050.00,2050.25,2231,1061,3292.00
04/13/2016,15:04,2050.25,2050.25,2049.75,2050.00,1862,1224,3086.00
04/13/2016,15:05,2050.00,2050.25,2049.75,2050.25,1134,1069,2203.00
04/13/2016,15:06,2050.00,2050.50,2049.75,2050.25,1965,2927,4892.00
04/13/2016,15:07,2050.25,2050.50,2050.00,2050.25,674,534,1208.00
04/13/2016,15:08,2050.25,2050.50,2050.25,2050.50,384,405,789.00
04/13/2016,15:09,2050.50,2050.50,2050.00,2050.25,1035,1690,2725.00
04/13/2016,15:10,2050.50,2050.50,2049.75,2050.00,1116,2555,3671.00
04/13/2016,15:11,2050.00,2050.00,2049.75,2049.75,476,754,1230.00
04/13/2016,15:12,2050.00,2050.00,2049.75,2050.00,616,297,913.00
04/13/2016,15:13,2050.00,2050.25,2049.75,2050.25,1153,359,1512.00
04/13/2016,15:14,2050.00,2050.50,2050.00,2050.25,1882,884,2766.00
04/13/2016,15:15,2050.25,2051.00,2050.00,2050.75,3704,3221,6925.00
04/13/2016,15:31,2050.75,2051.00,2050.50,2050.75,790,87,877.00
04/13/2016,15:32,2051.00,2051.00,2050.75,2050.75,16,116,132.00
04/13/2016,15:33,2050.75,2051.00,2050.50,2050.75,129,502,631.00
04/13/2016,15:34,2050.50,2050.75,2050.50,2050.75,132,305,437.00
04/13/2016,15:35,2050.50,2050.75,2050.25,2050.25,88,555,643.00
04/13/2016,15:36,2050.25,2050.50,2050.00,2050.25,78,277,355.00
04/13/2016,15:37,2050.25,2050.50,2050.25,2050.25,19,85,104.00
04/13/2016,15:38,2050.25,2050.50,2050.00,2050.25,13,146,159.00
04/13/2016,15:39,2050.25,2050.25,2050.00,2050.00,21,16,37.00
04/13/2016,15:40,2050.00,2050.25,2050.00,2050.00,1,58,59.00
04/13/2016,15:41,2050.25,2050.25,2050.00,2050.00,51,234,285.00
04/13/2016,15:42,2050.25,2050.25,2050.00,2050.25,13,7,20.00
04/13/2016,15:43,2050.25,2050.25,2050.00,2050.25,214,4,218.00
04/13/2016,15:44,2050.25,2050.50,2050.25,2050.50,81,14,95.00
04/13/2016,15:45,2050.50,2050.50,2050.25,2050.25,30,151,181.00
04/13/2016,15:46,2050.25,2050.25,2050.00,2050.25,107,80,187.00
04/13/2016,15:47,2050.25,2050.25,2050.00,2050.25,23,10,33.00
04/13/2016,15:48,2050.00,2050.25,2050.00,2050.25,67,6,73.00
04/13/2016,15:49,2050.25,2050.50,2050.25,2050.50,87,2,89.00
04/13/2016,15:50,2050.25,2050.50,2050.25,2050.25,23,12,35.00
04/13/2016,15:51,2050.50,2050.50,2050.25,2050.50,47,17,64.00
04/13/2016,15:52,2050.25,2050.50,2050.25,2050.50,24,58,82.00
04/13/2016,15:53,2050.50,2050.50,2050.25,2050.50,26,42,68.00
04/13/2016,15:54,2050.50,2050.50,2050.25,2050.50,47,13,60.00
04/13/2016,15:55,2050.50,2050.75,2050.25,2050.50,310,144,454.00
04/13/2016,15:56,2050.25,2050.50,2050.25,2050.25,49,9,58.00
04/13/2016,15:57,2050.50,2050.50,2050.25,2050.50,112,59,171.00
04/13/2016,15:58,2050.50,2050.50,2050.25,2050.25,33,60,93.00
04/13/2016,15:59,2050.50,2050.50,2050.25,2050.25,42,23,65.00
04/13/2016,16:00,2050.50,2050.50,2050.25,2050.50,88,505,593.00
04/13/2016,17:01,2050.75,2051.00,2050.50,2051.00,200,250,450.00
04/13/2016,17:02,2051.00,2051.25,2050.75,2050.75,154,126,280.00
04/13/2016,17:03,2050.75,2051.25,2050.75,2051.25,107,7,114.00
04/13/2016,17:04,2051.00,2051.25,2051.00,2051.00,61,53,114.00
04/13/2016,17:05,2051.00,2051.00,2050.75,2050.75,47,87,134.00
04/13/2016,17:06,2050.75,2051.25,2050.75,2051.00,132,31,163.00
04/13/2016,17:07,2051.25,2051.25,2051.00,2051.00,79,9,88.00
04/13/2016,17:08,2051.00,2051.00,2050.75,2050.75,0,234,234.00
04/13/2016,17:09,2051.00,2051.00,2050.75,2050.75,11,24,35.00
04/13/2016,17:10,2051.00,2051.00,2050.50,2050.75,39,129,168.00
04/13/2016,17:11,2051.00,2051.00,2050.75,2050.75,2,5,7.00
04/13/2016,17:12,2050.75,2051.00,2050.75,2050.75,1,76,77.00
04/13/2016,17:13,2050.75,2050.75,2050.50,2050.75,4,3,7.00
04/13/2016,17:14,2050.50,2050.75,2050.50,2050.50,3,43,46.00
04/13/2016,17:15,2050.75,2050.75,2050.50,2050.50,2,1,3.00
04/13/2016,17:16,2050.50,2050.75,2050.50,2050.75,2,1,3.00
04/13/2016,17:17,2050.50,2050.50,2050.50,2050.50,0,7,7.00
04/13/2016,17:18,2050.50,2050.50,2050.25,2050.25,15,88,103.00
04/13/2016,17:19,2050.50,2050.50,2050.25,2050.25,2,4,6.00
04/13/2016,17:20,2050.25,2050.50,2050.25,2050.50,22,3,25.00
04/13/2016,17:21,2050.50,2050.50,2050.25,2050.50,3,92,95.00
04/13/2016,17:22,2050.50,2050.50,2050.50,2050.50,4,0,4.00
04/13/2016,17:23,2050.50,2050.50,2050.50,2050.50,4,0,4.00
04/13/2016,17:25,2050.25,2050.25,2050.00,2050.00,0,235,235.00
04/13/2016,17:26,2050.00,2050.25,2050.00,2050.00,2,205,207.00
04/13/2016,17:27,2050.00,2050.00,2049.75,2049.75,38,98,136.00
04/13/2016,17:28,2049.75,2050.25,2049.75,2050.25,214,29,243.00
04/13/2016,17:29,2050.00,2050.00,2049.75,2050.00,31,53,84.00
04/13/2016,17:30,2049.75,2050.00,2049.75,2049.75,2,126,128.00
04/13/2016,17:31,2049.75,2050.00,2049.75,2050.00,112,13,125.00
04/13/2016,17:32,2049.75,2050.00,2049.75,2049.75,11,22,33.00
04/13/2016,17:33,2049.75,2050.00,2049.75,2050.00,8,6,14.00
04/13/2016,17:34,2049.75,2050.00,2049.75,2050.00,9,9,18.00
04/13/2016,17:35,2050.00,2050.00,2049.75,2049.75,1,4,5.00
04/13/2016,17:36,2049.75,2050.00,2049.75,2050.00,82,12,94.00
04/13/2016,17:37,2050.00,2050.00,2050.00,2050.00,15,0,15.00
04/13/2016,17:38,2049.75,2050.00,2049.75,2049.75,20,4,24.00
04/13/2016,17:39,2050.00,2050.00,2049.75,2050.00,35,1,36.00
04/13/2016,17:40,2050.00,2050.00,2050.00,2050.00,7,0,7.00
04/13/2016,17:41,2050.00,2050.50,2050.00,2050.50,215,0,215.00
04/13/2016,17:42,2050.50,2050.75,2050.25,2050.50,160,27,187.00
04/13/2016,17:43,2050.50,2050.50,2050.50,2050.50,0,36,36.00
04/13/2016,17:44,2050.50,2050.75,2050.50,2050.50,2,44,46.00
04/13/2016,17:45,2050.50,2050.50,2050.50,2050.50,0,1,1.00
04/13/2016,17:46,2050.50,2050.50,2050.25,2050.25,0,4,4.00
04/13/2016,17:47,2050.50,2050.50,2050.25,2050.50,64,7,71.00
04/13/2016,17:48,2050.50,2050.50,2050.25,2050.25,20,77,97.00
04/13/2016,17:49,2050.25,2050.50,2050.25,2050.25,1,144,145.00
04/13/2016,17:50,2050.00,2050.00,2049.75,2050.00,55,196,251.00
04/13/2016,17:51,2050.00,2050.25,2049.75,2050.00,94,25,119.00
04/13/2016,17:52,2050.25,2050.25,2050.00,2050.25,52,10,62.00
04/13/2016,17:53,2050.25,2050.25,2050.00,2050.25,5,4,9.00
04/13/2016,17:54,2050.25,2050.25,2050.25,2050.25,2,0,2.00
04/13/2016,17:55,2050.25,2050.25,2050.25,2050.25,5,0,5.00
04/13/2016,17:56,2050.00,2050.00,2050.00,2050.00,0,2,2.00
04/13/2016,17:57,2050.25,2050.25,2050.00,2050.25,4,16,20.00
04/13/2016,17:58,2050.25,2050.25,2050.25,2050.25,15,0,15.00
04/13/2016,17:59,2050.25,2050.50,2050.25,2050.25,27,23,50.00
04/13/2016,18:00,2050.25,2050.25,2050.25,2050.25,0,27,27.00
04/13/2016,18:01,2050.00,2050.50,2050.00,2050.25,73,20,93.00
04/13/2016,18:02,2050.50,2050.50,2050.25,2050.25,1,6,7.00
04/13/2016,18:03,2050.25,2050.50,2050.25,2050.25,6,3,9.00
04/13/2016,18:04,2050.25,2050.25,2050.25,2050.25,0,2,2.00
04/13/2016,18:05,2050.50,2050.50,2050.25,2050.50,74,6,80.00
04/13/2016,18:06,2050.50,2050.50,2050.50,2050.50,8,0,8.00
04/13/2016,18:07,2050.25,2050.50,2050.25,2050.50,2,2,4.00
04/13/2016,18:08,2050.50,2050.50,2050.50,2050.50,3,0,3.00
04/13/2016,18:09,2050.25,2050.50,2050.25,2050.25,6,10,16.00
04/13/2016,18:10,2050.25,2050.25,2050.25,2050.25,0,3,3.00
04/13/2016,18:11,2050.25,2050.50,2050.00,2050.25,12,75,87.00
04/13/2016,18:12,2050.25,2050.25,2050.00,2050.00,2,11,13.00
04/13/2016,18:13,2050.25,2050.50,2050.25,2050.50,32,4,36.00
04/13/2016,18:14,2050.25,2050.50,2050.00,2050.00,1,20,21.00
04/13/2016,18:15,2050.25,2050.50,2050.25,2050.50,14,0,14.00
04/13/2016,18:16,2050.25,2050.25,2050.25,2050.25,0,18,18.00
04/13/2016,18:17,2050.25,2050.25,2050.25,2050.25,0,17,17.00
04/13/2016,18:18,2050.25,2050.25,2050.25,2050.25,0,38,38.00
04/13/2016,18:19,2050.25,2050.25,2050.25,2050.25,0,45,45.00
04/13/2016,18:20,2050.25,2050.25,2050.25,2050.25,0,7,7.00
04/13/2016,18:22,2050.00,2050.50,2050.00,2050.25,25,34,59.00
04/13/2016,18:23,2050.25,2050.25,2050.00,2050.25,12,2,14.00
04/13/2016,18:24,2050.25,2050.25,2050.00,2050.25,3,1,4.00
04/13/2016,18:25,2050.25,2050.25,2050.00,2050.25,36,2,38.00
04/13/2016,18:26,2050.25,2050.50,2050.25,2050.50,126,0,126.00
04/13/2016,18:27,2050.50,2050.75,2050.50,2050.75,59,5,64.00
04/13/2016,18:28,2050.50,2050.75,2050.50,2050.75,8,1,9.00
04/13/2016,18:29,2050.50,2050.75,2050.50,2050.75,11,2,13.00
04/13/2016,18:30,2050.50,2051.00,2050.50,2050.75,171,3,174.00
04/13/2016,18:31,2050.75,2051.00,2050.75,2050.75,1,163,164.00
04/13/2016,18:32,2050.75,2051.00,2050.75,2051.00,18,7,25.00
04/13/2016,18:33,2050.75,2050.75,2050.75,2050.75,0,2,2.00
04/13/2016,18:34,2050.75,2050.75,2050.75,2050.75,0,106,106.00
04/13/2016,18:35,2050.75,2050.75,2050.50,2050.50,0,53,53.00
04/13/2016,18:36,2050.75,2050.75,2050.75,2050.75,105,0,105.00
04/13/2016,18:37,2050.75,2050.75,2050.75,2050.75,28,0,28.00
04/13/2016,18:38,2050.50,2050.50,2050.50,2050.50,0,7,7.00
04/13/2016,18:39,2050.50,2050.75,2050.50,2050.75,47,7,54.00
04/13/2016,18:41,2050.75,2050.75,2050.75,2050.75,4,0,4.00
04/13/2016,18:42,2050.75,2050.75,2050.50,2050.50,2,63,65.00
04/13/2016,18:43,2050.50,2050.50,2050.25,2050.25,0,79,79.00
04/13/2016,18:44,2050.25,2050.50,2050.25,2050.25,1,16,17.00
04/13/2016,18:45,2050.25,2050.50,2050.25,2050.50,1,69,70.00
04/13/2016,18:46,2050.25,2050.50,2050.25,2050.25,4,117,121.00
04/13/2016,18:47,2050.25,2050.25,2050.00,2050.00,0,48,48.00
04/13/2016,18:48,2050.00,2050.00,2050.00,2050.00,0,21,21.00
04/13/2016,18:49,2050.25,2050.25,2050.25,2050.25,39,0,39.00
04/13/2016,18:50,2050.25,2050.25,2050.00,2050.00,2,11,13.00
04/13/2016,18:51,2050.25,2050.25,2049.50,2049.75,46,309,355.00
04/13/2016,18:52,2049.75,2049.75,2049.75,2049.75,132,0,132.00
04/13/2016,18:53,2049.75,2050.00,2049.75,2050.00,99,0,99.00
04/13/2016,18:54,2050.00,2050.25,2050.00,2050.25,102,7,109.00
04/13/2016,18:55,2050.25,2050.25,2050.25,2050.25,40,0,40.00
04/13/2016,18:56,2050.00,2050.25,2050.00,2050.25,5,42,47.00
04/13/2016,18:57,2050.00,2050.75,2050.00,2050.50,192,15,207.00
04/13/2016,18:58,2050.50,2050.50,2050.00,2050.00,1,71,72.00
04/13/2016,18:59,2050.25,2050.25,2050.25,2050.25,59,0,59.00
04/13/2016,19:00,2050.25,2051.25,2050.25,2050.75,719,119,838.00
04/13/2016,19:01,2050.75,2051.00,2050.25,2050.25,34,329,363.00
04/13/2016,19:02,2050.25,2050.50,2050.00,2050.00,33,190,223.00
04/13/2016,19:03,2050.00,2050.25,2049.75,2049.75,45,121,166.00
04/13/2016,19:04,2049.75,2050.00,2049.25,2049.25,6,281,287.00
04/13/2016,19:05,2049.25,2049.50,2049.00,2049.25,153,319,472.00
04/13/2016,19:06,2049.25,2049.50,2049.00,2049.25,46,167,213.00
04/13/2016,19:07,2049.25,2049.50,2049.00,2049.25,117,31,148.00
04/13/2016,19:08,2049.50,2049.50,2049.00,2049.25,45,43,88.00
04/13/2016,19:09,2049.25,2049.50,2049.00,2049.25,166,175,341.00
04/13/2016,19:10,2049.00,2049.25,2048.75,2048.75,45,160,205.00
04/13/2016,19:11,2048.75,2049.25,2048.75,2049.00,221,99,320.00
04/13/2016,19:12,2049.00,2049.25,2049.00,2049.00,42,86,128.00
04/13/2016,19:13,2049.00,2049.50,2049.00,2049.00,88,166,254.00
04/13/2016,19:14,2049.00,2049.50,2049.00,2049.25,165,44,209.00
04/13/2016,19:15,2049.25,2049.50,2049.00,2049.00,52,16,68.00
04/13/2016,19:16,2049.25,2049.50,2049.25,2049.25,19,7,26.00
04/13/2016,19:17,2049.25,2049.50,2049.00,2049.25,48,53,101.00
04/13/2016,19:18,2049.25,2049.25,2049.00,2049.00,15,57,72.00
04/13/2016,19:19,2049.00,2049.50,2049.00,2049.25,116,18,134.00
04/13/2016,19:20,2049.25,2049.25,2048.75,2049.00,33,152,185.00
04/13/2016,19:21,2049.00,2049.00,2048.50,2048.75,54,233,287.00
04/13/2016,19:22,2048.75,2049.00,2048.75,2048.75,4,6,10.00
04/13/2016,19:23,2048.75,2049.25,2048.75,2049.25,57,43,100.00
04/13/2016,19:24,2049.00,2049.25,2049.00,2049.25,8,23,31.00
04/13/2016,19:25,2049.00,2049.25,2049.00,2049.00,4,15,19.00
04/13/2016,19:26,2049.00,2049.25,2049.00,2049.25,4,10,14.00
04/13/2016,19:27,2049.00,2049.25,2049.00,2049.00,1,151,152.00
04/13/2016,19:28,2049.00,2049.00,2048.75,2049.00,3,6,9.00
04/13/2016,19:29,2048.75,2049.00,2048.75,2049.00,14,44,58.00
04/13/2016,19:30,2048.75,2049.00,2048.50,2048.75,34,51,85.00
04/13/2016,19:31,2048.50,2048.50,2048.25,2048.50,195,227,422.00
04/13/2016,19:32,2048.75,2048.75,2048.50,2048.75,138,24,162.00
04/13/2016,19:33,2048.75,2048.75,2048.75,2048.75,54,0,54.00
04/13/2016,19:34,2049.00,2049.00,2048.50,2048.50,1,28,29.00
04/13/2016,19:35,2048.50,2048.75,2048.50,2048.75,54,1,55.00
04/13/2016,19:36,2048.75,2049.00,2048.50,2048.75,26,40,66.00
04/13/2016,19:37,2048.50,2048.75,2048.25,2048.25,86,125,211.00
04/13/2016,19:38,2048.25,2048.50,2048.25,2048.25,1,14,15.00
04/13/2016,19:39,2048.50,2048.50,2048.25,2048.25,18,15,33.00
04/13/2016,19:40,2048.25,2048.25,2048.25,2048.25,0,20,20.00
04/13/2016,19:41,2048.25,2048.75,2048.25,2048.75,149,9,158.00
04/13/2016,19:42,2048.50,2048.75,2048.25,2048.25,20,217,237.00
04/13/2016,19:43,2048.25,2048.50,2048.00,2048.25,15,249,264.00
04/13/2016,19:44,2048.50,2048.50,2048.25,2048.25,124,12,136.00
04/13/2016,19:45,2048.25,2048.50,2048.25,2048.50,70,15,85.00
04/13/2016,19:46,2048.25,2048.50,2048.25,2048.25,7,24,31.00
04/13/2016,19:47,2048.50,2048.50,2048.25,2048.50,4,41,45.00
04/13/2016,19:48,2048.25,2048.25,2048.25,2048.25,0,121,121.00
04/13/2016,19:49,2048.25,2048.25,2048.00,2048.00,51,101,152.00
04/13/2016,19:50,2048.00,2048.25,2048.00,2048.25,35,14,49.00
04/13/2016,19:51,2048.00,2048.25,2048.00,2048.25,13,43,56.00
04/13/2016,19:52,2048.00,2048.00,2048.00,2048.00,0,34,34.00
04/13/2016,19:53,2048.00,2048.25,2048.00,2048.00,24,14,38.00
04/13/2016,19:54,2048.00,2048.25,2048.00,2048.00,14,7,21.00
04/13/2016,19:55,2048.00,2048.25,2048.00,2048.00,3,12,15.00
04/13/2016,19:56,2048.25,2048.50,2048.25,2048.50,123,2,125.00
04/13/2016,19:57,2048.25,2048.50,2048.25,2048.50,13,124,137.00
04/13/2016,19:58,2048.25,2048.75,2048.25,2048.50,164,13,177.00
04/13/2016,19:59,2048.75,2048.75,2048.50,2048.50,5,159,164.00
04/13/2016,20:00,2048.25,2048.50,2048.25,2048.25,58,19,77.00
04/13/2016,20:01,2048.25,2048.75,2048.25,2048.50,109,88,197.00
04/13/2016,20:02,2048.50,2048.75,2048.25,2048.50,120,34,154.00
04/13/2016,20:03,2048.50,2049.00,2048.50,2049.00,130,7,137.00
04/13/2016,20:04,2048.75,2049.00,2048.75,2049.00,181,1,182.00
04/13/2016,20:05,2049.00,2049.25,2048.75,2049.00,50,67,117.00
04/13/2016,20:06,2049.25,2049.50,2048.75,2049.50,151,42,193.00
04/13/2016,20:07,2049.50,2049.50,2049.25,2049.50,15,3,18.00
04/13/2016,20:08,2049.25,2049.50,2049.25,2049.25,4,100,104.00
04/13/2016,20:09,2049.50,2049.75,2049.25,2049.50,109,40,149.00
04/13/2016,20:10,2049.75,2050.00,2049.50,2050.00,236,92,328.00
04/13/2016,20:11,2050.00,2050.00,2049.75,2049.75,42,76,118.00
04/13/2016,20:12,2049.75,2050.00,2049.75,2049.75,79,89,168.00
04/13/2016,20:13,2049.75,2049.75,2049.25,2049.25,0,142,142.00
04/13/2016,20:14,2049.25,2049.50,2049.25,2049.50,16,4,20.00
04/13/2016,20:15,2049.50,2049.75,2049.25,2049.75,21,3,24.00
04/13/2016,20:16,2049.50,2049.50,2049.00,2049.25,1,228,229.00
04/13/2016,20:17,2049.00,2049.00,2048.25,2048.75,91,181,272.00
04/13/2016,20:18,2048.75,2049.00,2048.75,2049.00,70,0,70.00
04/13/2016,20:19,2049.25,2049.25,2049.00,2049.00,102,67,169.00
04/13/2016,20:20,2049.00,2049.00,2048.75,2048.75,12,148,160.00
04/13/2016,20:21,2048.75,2048.75,2048.25,2048.50,42,53,95.00
04/13/2016,20:22,2048.50,2049.00,2048.25,2048.75,121,88,209.00
04/13/2016,20:23,2048.75,2048.75,2048.25,2048.75,119,274,393.00
04/13/2016,20:24,2048.75,2048.75,2048.50,2048.75,4,1,5.00
04/13/2016,20:25,2048.75,2048.75,2048.50,2048.50,5,21,26.00
04/13/2016,20:26,2048.75,2048.75,2048.00,2048.00,50,216,266.00
04/13/2016,20:27,2048.00,2048.50,2048.00,2048.25,60,35,95.00
04/13/2016,20:28,2048.25,2048.25,2048.00,2048.25,40,171,211.00
04/13/2016,20:29,2048.00,2048.25,2048.00,2048.00,28,45,73.00
04/13/2016,20:30,2048.00,2048.25,2047.75,2048.00,50,65,115.00
04/13/2016,20:31,2047.75,2048.25,2047.75,2048.25,165,59,224.00
04/13/2016,20:32,2048.25,2048.25,2048.00,2048.25,73,46,119.00
04/13/2016,20:33,2048.25,2048.25,2047.75,2048.00,32,142,174.00
04/13/2016,20:34,2048.00,2048.25,2047.75,2048.25,172,114,286.00
04/13/2016,20:35,2048.50,2048.50,2048.25,2048.25,39,14,53.00
04/13/2016,20:36,2048.50,2048.75,2048.25,2048.50,122,5,127.00
04/13/2016,20:37,2048.50,2048.75,2048.25,2048.50,50,103,153.00
04/13/2016,20:38,2048.50,2048.50,2048.50,2048.50,0,51,51.00
04/13/2016,20:39,2048.50,2048.50,2047.75,2047.75,14,142,156.00
04/13/2016,20:40,2048.00,2048.25,2047.75,2048.25,102,4,106.00
04/13/2016,20:41,2048.25,2048.25,2047.75,2048.00,82,131,213.00
04/13/2016,20:42,2048.00,2048.00,2047.50,2047.50,5,158,163.00
04/13/2016,20:43,2047.75,2047.75,2047.50,2047.75,16,67,83.00
04/13/2016,20:44,2047.75,2047.75,2047.50,2047.50,4,35,39.00
04/13/2016,20:45,2047.75,2047.75,2047.25,2047.25,8,151,159.00
04/13/2016,20:46,2047.25,2047.50,2047.25,2047.50,76,1,77.00
04/13/2016,20:47,2047.50,2047.75,2047.25,2047.25,94,299,393.00
04/13/2016,20:48,2047.50,2047.50,2047.00,2047.25,108,376,484.00
04/13/2016,20:49,2047.25,2047.50,2047.00,2047.25,110,109,219.00
04/13/2016,20:50,2047.25,2047.25,2047.00,2047.25,27,50,77.00
04/13/2016,20:51,2047.00,2047.25,2047.00,2047.25,111,57,168.00
04/13/2016,20:52,2047.25,2047.25,2047.00,2047.00,3,12,15.00
04/13/2016,20:53,2047.00,2047.25,2047.00,2047.00,184,68,252.00
04/13/2016,20:54,2047.25,2047.25,2047.00,2047.00,15,6,21.00
04/13/2016,20:55,2047.00,2047.25,2047.00,2047.00,77,22,99.00
04/13/2016,20:56,2047.00,2047.50,2047.00,2047.25,47,214,261.00
04/13/2016,20:57,2047.25,2047.75,2047.25,2047.75,120,44,164.00
04/13/2016,20:58,2047.75,2047.75,2047.00,2047.25,123,82,205.00
04/13/2016,20:59,2047.25,2047.25,2047.25,2047.25,42,0,42.00
04/13/2016,21:00,2047.25,2047.50,2047.25,2047.25,17,3,20.00
04/13/2016,21:01,2047.25,2047.25,2047.25,2047.25,0,166,166.00
04/13/2016,21:02,2047.25,2047.50,2047.25,2047.25,1,49,50.00
04/13/2016,21:03,2047.25,2047.25,2047.00,2047.00,46,28,74.00
04/13/2016,21:04,2047.25,2047.25,2047.00,2047.25,97,6,103.00
04/13/2016,21:05,2047.25,2047.25,2047.00,2047.00,1,213,214.00
04/13/2016,21:06,2047.00,2047.25,2047.00,2047.00,3,126,129.00
04/13/2016,21:07,2047.25,2047.25,2047.00,2047.00,10,7,17.00
04/13/2016,21:08,2047.00,2047.00,2046.75,2046.75,61,124,185.00
04/13/2016,21:09,2046.75,2047.25,2046.75,2047.00,138,15,153.00
04/13/2016,21:10,2047.25,2047.25,2047.00,2047.25,181,1,182.00
04/13/2016,21:11,2047.25,2047.50,2047.00,2047.50,156,10,166.00
04/13/2016,21:12,2047.50,2047.50,2047.25,2047.50,50,52,102.00
04/13/2016,21:13,2047.50,2048.00,2047.50,2047.75,327,172,499.00
04/13/2016,21:14,2047.75,2048.00,2047.50,2047.50,12,62,74.00
04/13/2016,21:15,2047.75,2047.75,2047.50,2047.75,9,1,10.00
04/13/2016,21:16,2047.50,2047.75,2047.50,2047.50,1,5,6.00
04/13/2016,21:17,2047.75,2048.00,2047.75,2047.75,54,2,56.00
04/13/2016,21:18,2047.75,2048.00,2047.75,2048.00,66,104,170.00
04/13/2016,21:19,2047.75,2048.00,2047.75,2047.75,2,48,50.00
04/13/2016,21:20,2047.50,2047.75,2047.50,2047.75,40,5,45.00
04/13/2016,21:21,2048.00,2048.00,2047.75,2048.00,28,2,30.00
04/13/2016,21:22,2048.00,2048.25,2047.75,2048.00,79,79,158.00
04/13/2016,21:23,2048.00,2048.00,2048.00,2048.00,82,0,82.00
04/13/2016,21:24,2048.00,2048.00,2047.75,2047.75,1,23,24.00
04/13/2016,21:25,2047.75,2047.75,2047.75,2047.75,0,57,57.00
04/13/2016,21:26,2047.50,2047.50,2047.25,2047.25,0,81,81.00
04/13/2016,21:27,2047.50,2047.75,2047.50,2047.50,56,15,71.00
04/13/2016,21:28,2047.50,2047.75,2047.50,2047.75,1,24,25.00
04/13/2016,21:29,2047.50,2047.75,2047.50,2047.50,21,23,44.00
04/13/2016,21:30,2047.50,2047.50,2047.25,2047.25,2,61,63.00
04/13/2016,21:31,2047.25,2047.50,2047.25,2047.25,2,10,12.00
04/13/2016,21:32,2047.25,2047.25,2047.25,2047.25,0,62,62.00
04/13/2016,21:33,2047.00,2047.25,2047.00,2047.25,90,2,92.00
04/13/2016,21:34,2047.25,2047.25,2047.25,2047.25,4,0,4.00
04/13/2016,21:35,2047.50,2047.50,2047.00,2047.00,4,51,55.00
04/13/2016,21:36,2047.25,2047.50,2047.25,2047.25,27,21,48.00
04/13/2016,21:37,2047.50,2047.75,2047.50,2047.75,102,33,135.00
04/13/2016,21:38,2047.75,2047.75,2047.50,2047.50,27,8,35.00
04/13/2016,21:39,2047.75,2047.75,2047.50,2047.75,59,1,60.00
04/13/2016,21:40,2047.75,2048.00,2047.75,2048.00,23,9,32.00
04/13/2016,21:41,2047.75,2047.75,2047.50,2047.50,6,32,38.00
04/13/2016,21:42,2047.75,2048.00,2047.75,2048.00,53,3,56.00
04/13/2016,21:43,2048.00,2048.00,2047.75,2048.00,112,1,113.00
04/13/2016,21:44,2048.00,2048.00,2047.75,2047.75,2,7,9.00
04/13/2016,21:45,2048.00,2048.00,2047.75,2048.00,33,1,34.00
04/13/2016,21:46,2048.00,2048.00,2048.00,2048.00,30,0,30.00
04/13/2016,21:47,2048.25,2048.25,2048.00,2048.00,3,125,128.00
04/13/2016,21:48,2048.00,2048.25,2048.00,2048.25,131,34,165.00
04/13/2016,21:49,2048.25,2048.50,2048.25,2048.50,24,7,31.00
04/13/2016,21:50,2048.50,2048.50,2048.25,2048.25,56,44,100.00
04/13/2016,21:51,2048.25,2048.25,2048.00,2048.00,0,56,56.00
04/13/2016,21:52,2048.25,2048.25,2048.00,2048.00,16,3,19.00
04/13/2016,21:53,2048.25,2048.25,2048.00,2048.00,4,115,119.00
04/13/2016,21:54,2048.00,2048.50,2048.00,2048.50,99,11,110.00
04/13/2016,21:55,2048.50,2048.50,2048.25,2048.25,5,1,6.00
04/13/2016,21:56,2048.25,2048.75,2048.25,2048.75,80,61,141.00
04/13/2016,21:57,2048.75,2049.00,2048.50,2048.75,186,53,239.00
04/13/2016,21:58,2048.75,2049.00,2048.75,2049.00,10,28,38.00
04/13/2016,21:59,2048.75,2049.00,2048.75,2048.75,2,31,33.00
04/13/2016,22:00,2048.75,2048.75,2048.50,2048.75,48,84,132.00
04/13/2016,22:01,2048.75,2049.00,2048.50,2048.50,13,18,31.00
04/13/2016,22:02,2048.75,2048.75,2048.75,2048.75,37,0,37.00
04/13/2016,22:03,2048.75,2048.75,2048.50,2048.75,2,1,3.00
04/13/2016,22:04,2048.75,2048.75,2048.50,2048.50,5,5,10.00
04/13/2016,22:05,2048.50,2048.50,2048.25,2048.25,0,70,70.00
04/13/2016,22:06,2048.50,2048.75,2048.25,2048.75,80,4,84.00
04/13/2016,22:07,2048.75,2048.75,2048.50,2048.75,3,9,12.00
04/13/2016,22:08,2048.50,2048.75,2048.50,2048.50,3,13,16.00
04/13/2016,22:09,2048.50,2048.50,2048.50,2048.50,0,15,15.00
04/13/2016,22:10,2048.50,2048.50,2048.00,2048.00,2,227,229.00
04/13/2016,22:11,2048.25,2048.25,2048.00,2048.00,20,10,30.00
04/13/2016,22:12,2048.25,2048.25,2048.00,2048.25,33,42,75.00
04/13/2016,22:13,2048.00,2048.25,2048.00,2048.25,1,2,3.00
04/13/2016,22:14,2048.25,2048.50,2048.00,2048.00,32,12,44.00
04/13/2016,22:15,2048.00,2048.25,2047.75,2047.75,2,51,53.00
04/13/2016,22:16,2048.00,2048.00,2047.75,2048.00,76,1,77.00
04/13/2016,22:17,2047.75,2048.00,2047.75,2048.00,12,2,14.00
04/13/2016,22:18,2048.00,2048.00,2047.75,2047.75,3,8,11.00
04/13/2016,22:19,2048.00,2048.00,2047.50,2047.75,10,130,140.00
04/13/2016,22:20,2047.75,2047.75,2047.50,2047.50,34,2,36.00
04/13/2016,22:21,2047.75,2047.75,2047.50,2047.50,2,6,8.00
04/13/2016,22:22,2047.75,2047.75,2047.50,2047.50,2,158,160.00
04/13/2016,22:23,2047.25,2047.50,2047.25,2047.50,29,1,30.00
04/13/2016,22:24,2047.50,2047.75,2047.50,2047.50,25,5,30.00
04/13/2016,22:25,2047.50,2047.75,2047.50,2047.75,43,29,72.00
04/13/2016,22:26,2047.75,2047.75,2047.75,2047.75,22,0,22.00
04/13/2016,22:27,2047.75,2047.75,2047.75,2047.75,11,0,11.00
04/13/2016,22:28,2047.75,2047.75,2047.75,2047.75,7,0,7.00
04/13/2016,22:29,2048.00,2048.00,2047.75,2047.75,11,53,64.00
04/13/2016,22:30,2047.50,2047.75,2047.50,2047.75,55,12,67.00
04/13/2016,22:31,2048.00,2048.00,2047.00,2047.50,210,357,567.00
04/13/2016,22:32,2047.75,2047.75,2047.50,2047.75,59,3,62.00
04/13/2016,22:33,2047.50,2048.00,2047.50,2048.00,61,4,65.00
04/13/2016,22:34,2047.75,2048.00,2047.75,2047.75,1,9,10.00
04/13/2016,22:35,2047.75,2048.00,2047.75,2048.00,2,10,12.00
04/13/2016,22:36,2048.00,2048.00,2047.75,2048.00,85,1,86.00
04/13/2016,22:37,2047.75,2048.00,2047.75,2048.00,41,13,54.00
04/13/2016,22:38,2047.75,2048.00,2047.75,2047.75,29,84,113.00
04/13/2016,22:39,2048.00,2048.00,2047.75,2047.75,5,51,56.00
04/13/2016,22:40,2047.75,2047.75,2047.50,2047.75,25,94,119.00
04/13/2016,22:41,2047.75,2047.75,2047.00,2047.25,11,155,166.00
04/13/2016,22:42,2047.25,2047.50,2047.25,2047.50,15,41,56.00
04/13/2016,22:43,2047.25,2047.50,2047.00,2047.25,63,99,162.00
04/13/2016,22:44,2047.25,2047.25,2047.25,2047.25,65,0,65.00
04/13/2016,22:45,2047.50,2047.50,2047.50,2047.50,43,0,43.00
04/13/2016,22:46,2047.25,2047.50,2047.25,2047.50,34,4,38.00
04/13/2016,22:47,2047.50,2047.75,2047.25,2047.50,20,2,22.00
04/13/2016,22:48,2047.50,2047.50,2047.50,2047.50,0,1,1.00
04/13/2016,22:49,2047.50,2047.75,2047.50,2047.50,2,12,14.00
04/13/2016,22:50,2047.50,2047.50,2047.50,2047.50,0,10,10.00
04/13/2016,22:51,2047.75,2047.75,2047.50,2047.50,14,2,16.00
04/13/2016,22:52,2047.50,2047.75,2047.50,2047.50,1,31,32.00
04/13/2016,22:53,2047.50,2047.75,2047.50,2047.50,5,26,31.00
04/13/2016,22:54,2047.50,2047.50,2047.50,2047.50,0,17,17.00
04/13/2016,22:55,2047.50,2048.00,2047.50,2047.75,45,38,83.00
04/13/2016,22:56,2048.00,2048.00,2047.75,2047.75,5,7,12.00
04/13/2016,22:57,2048.00,2048.25,2048.00,2048.00,84,45,129.00
04/13/2016,22:58,2048.00,2048.00,2047.75,2047.75,0,34,34.00
04/13/2016,22:59,2048.00,2048.00,2047.75,2047.75,2,4,6.00
04/13/2016,23:00,2048.00,2048.00,2048.00,2048.00,115,0,115.00
04/13/2016,23:01,2047.75,2048.00,2047.75,2048.00,64,19,83.00
04/13/2016,23:02,2048.00,2048.00,2047.75,2047.75,1,8,9.00
04/13/2016,23:03,2048.00,2048.00,2047.75,2047.75,1,6,7.00
04/13/2016,23:04,2048.00,2048.00,2048.00,2048.00,6,0,6.00
04/13/2016,23:05,2048.00,2048.00,2047.75,2048.00,4,44,48.00
04/13/2016,23:06,2047.75,2048.00,2047.75,2048.00,61,2,63.00
04/13/2016,23:07,2048.00,2048.00,2048.00,2048.00,2,0,2.00
04/13/2016,23:08,2047.75,2048.25,2047.75,2048.25,54,7,61.00
04/13/2016,23:09,2048.25,2048.25,2048.00,2048.00,6,6,12.00
04/13/2016,23:10,2048.25,2048.25,2048.00,2048.25,10,5,15.00
04/13/2016,23:11,2048.25,2048.25,2048.00,2048.25,4,1,5.00
04/13/2016,23:12,2048.00,2048.25,2048.00,2048.25,37,6,43.00
04/13/2016,23:13,2048.25,2048.50,2048.00,2048.50,37,3,40.00
04/13/2016,23:14,2048.25,2048.50,2048.25,2048.25,27,18,45.00
04/13/2016,23:15,2048.25,2048.50,2048.25,2048.50,20,11,31.00
04/13/2016,23:16,2048.50,2048.75,2048.25,2048.50,89,48,137.00
04/13/2016,23:17,2048.50,2048.75,2048.25,2048.50,10,55,65.00
04/13/2016,23:18,2048.75,2049.00,2048.50,2049.00,135,15,150.00
04/13/2016,23:19,2049.00,2049.50,2048.75,2049.25,221,90,311.00
04/13/2016,23:20,2049.25,2049.50,2049.00,2049.25,50,5,55.00
04/13/2016,23:21,2049.50,2049.50,2049.25,2049.50,53,4,57.00
04/13/2016,23:22,2049.50,2049.50,2049.00,2049.00,2,105,107.00
04/13/2016,23:23,2049.00,2049.00,2049.00,2049.00,0,88,88.00
04/13/2016,23:24,2049.25,2049.25,2049.00,2049.00,3,1,4.00
04/13/2016,23:25,2049.00,2049.25,2049.00,2049.25,2,3,5.00
04/13/2016,23:26,2049.25,2049.25,2049.25,2049.25,88,0,88.00
04/13/2016,23:27,2049.25,2049.25,2049.00,2049.25,6,2,8.00
04/13/2016,23:28,2049.25,2049.25,2049.25,2049.25,3,0,3.00
04/13/2016,23:29,2049.00,2049.25,2049.00,2049.00,3,13,16.00
04/13/2016,23:30,2049.00,2049.25,2049.00,2049.25,14,9,23.00
04/13/2016,23:31,2049.25,2049.25,2049.25,2049.25,6,0,6.00
04/13/2016,23:32,2049.25,2049.25,2048.50,2049.00,42,153,195.00
04/13/2016,23:33,2049.00,2049.00,2048.75,2049.00,56,100,156.00
04/13/2016,23:34,2049.00,2049.00,2048.75,2048.75,5,8,13.00
04/13/2016,23:35,2049.00,2049.00,2048.75,2049.00,10,3,13.00
04/13/2016,23:36,2049.00,2049.00,2048.75,2049.00,63,6,69.00
04/13/2016,23:37,2049.25,2049.50,2049.25,2049.50,160,0,160.00
04/13/2016,23:38,2049.50,2049.50,2049.25,2049.50,3,1,4.00
04/13/2016,23:39,2049.50,2049.50,2049.25,2049.50,100,5,105.00
04/13/2016,23:40,2049.50,2049.50,2049.25,2049.25,6,69,75.00
04/13/2016,23:41,2049.00,2049.25,2049.00,2049.25,38,12,50.00
04/13/2016,23:42,2049.50,2049.50,2049.50,2049.50,5,0,5.00
04/13/2016,23:43,2049.25,2049.50,2049.25,2049.50,4,1,5.00
04/13/2016,23:44,2049.50,2049.50,2049.25,2049.50,55,1,56.00
04/13/2016,23:45,2049.50,2049.50,2049.25,2049.50,2,72,74.00
04/13/2016,23:46,2049.25,2049.50,2049.25,2049.25,1,13,14.00
04/13/2016,23:47,2049.50,2049.50,2049.00,2049.25,37,53,90.00
04/13/2016,23:48,2049.25,2049.25,2049.00,2049.00,1,2,3.00
04/13/2016,23:49,2049.00,2049.00,2049.00,2049.00,0,83,83.00
04/13/2016,23:50,2048.75,2049.00,2048.75,2048.75,2,5,7.00
04/13/2016,23:51,2048.75,2048.75,2048.50,2048.50,0,148,148.00
04/13/2016,23:52,2048.25,2048.50,2048.25,2048.25,35,19,54.00
04/13/2016,23:53,2048.50,2048.50,2048.25,2048.25,2,61,63.00
04/13/2016,23:54,2048.00,2048.25,2048.00,2048.00,10,6,16.00
04/13/2016,23:55,2048.25,2048.50,2048.25,2048.50,14,5,19.00
04/13/2016,23:56,2048.50,2048.50,2048.25,2048.50,49,4,53.00
04/13/2016,23:57,2048.50,2048.50,2048.50,2048.50,1,0,1.00
04/13/2016,23:58,2048.25,2048.25,2048.25,2048.25,0,46,46.00
04/13/2016,23:59,2048.00,2048.25,2048.00,2048.00,94,5,99.00
04/14/2016,00:00,2048.00,2048.25,2048.00,2048.25,25,76,101.00
04/14/2016,00:01,2048.25,2048.50,2048.25,2048.25,90,9,99.00
04/14/2016,00:02,2048.25,2048.50,2048.25,2048.25,1,65,66.00
04/14/2016,00:03,2048.25,2048.75,2048.25,2048.75,43,4,47.00
04/14/2016,00:04,2048.50,2048.50,2048.25,2048.25,0,16,16.00
04/14/2016,00:05,2048.25,2048.25,2047.75,2047.75,0,164,164.00
04/14/2016,00:06,2047.75,2048.00,2047.75,2047.75,23,382,405.00
04/14/2016,00:07,2047.75,2047.75,2047.25,2047.50,73,125,198.00
04/14/2016,00:08,2047.50,2047.75,2047.25,2047.25,39,70,109.00
04/14/2016,00:09,2047.50,2047.75,2047.25,2047.25,31,59,90.00
04/14/2016,00:10,2047.50,2047.75,2047.25,2047.75,35,6,41.00
04/14/2016,00:11,2047.75,2048.00,2047.50,2047.50,67,142,209.00
04/14/2016,00:12,2047.50,2047.75,2047.50,2047.50,51,122,173.00
04/14/2016,00:13,2047.75,2048.00,2047.50,2047.75,65,48,113.00
04/14/2016,00:14,2047.75,2047.75,2047.50,2047.50,5,42,47.00
04/14/2016,00:15,2047.50,2047.75,2047.25,2047.50,73,37,110.00
04/14/2016,00:16,2047.50,2047.50,2047.50,2047.50,0,3,3.00
04/14/2016,00:17,2047.25,2047.50,2047.25,2047.50,1,1,2.00
04/14/2016,00:18,2047.50,2047.50,2047.50,2047.50,64,0,64.00
04/14/2016,00:19,2047.50,2047.75,2047.50,2047.75,47,0,47.00
04/14/2016,00:20,2048.00,2048.00,2047.75,2047.75,74,1,75.00
04/14/2016,00:21,2047.75,2048.00,2047.75,2048.00,41,2,43.00
04/14/2016,00:22,2048.25,2048.50,2048.00,2048.00,78,30,108.00
04/14/2016,00:23,2048.00,2048.00,2048.00,2048.00,0,24,24.00
04/14/2016,00:24,2048.00,2048.00,2048.00,2048.00,0,12,12.00
04/14/2016,00:25,2047.75,2048.00,2047.75,2048.00,23,87,110.00
04/14/2016,00:26,2048.25,2048.25,2048.00,2048.00,2,35,37.00
04/14/2016,00:27,2048.25,2048.50,2048.25,2048.50,191,0,191.00
04/14/2016,00:28,2048.25,2048.25,2048.00,2048.00,0,103,103.00
04/14/2016,00:29,2048.25,2048.25,2048.00,2048.00,1,24,25.00
04/14/2016,00:30,2047.75,2048.00,2047.50,2047.75,47,100,147.00
04/14/2016,00:31,2047.75,2047.75,2047.50,2047.75,129,15,144.00
04/14/2016,00:32,2047.50,2048.00,2047.50,2047.75,42,17,59.00
04/14/2016,00:33,2047.75,2048.00,2047.75,2047.75,17,11,28.00
04/14/2016,00:34,2048.00,2048.00,2047.75,2048.00,91,27,118.00
04/14/2016,00:35,2048.00,2048.25,2048.00,2048.25,84,0,84.00
04/14/2016,00:36,2048.00,2048.00,2048.00,2048.00,0,86,86.00
04/14/2016,00:37,2047.75,2047.75,2047.75,2047.75,0,55,55.00
04/14/2016,00:38,2047.75,2048.25,2047.75,2048.25,199,18,217.00
04/14/2016,00:39,2048.50,2049.00,2048.25,2049.00,233,53,286.00
04/14/2016,00:40,2049.00,2049.25,2048.75,2049.25,73,94,167.00
04/14/2016,00:41,2049.25,2049.25,2049.00,2049.25,78,66,144.00
04/14/2016,00:42,2049.25,2049.25,2049.25,2049.25,112,0,112.00
04/14/2016,00:43,2049.25,2049.25,2049.00,2049.25,85,1,86.00
04/14/2016,00:44,2049.25,2049.50,2049.25,2049.25,6,37,43.00
04/14/2016,00:45,2049.25,2049.50,2049.00,2049.25,6,85,91.00
04/14/2016,00:46,2049.25,2049.50,2049.00,2049.50,104,107,211.00
04/14/2016,00:47,2049.50,2049.75,2049.25,2049.75,88,1,89.00
04/14/2016,00:48,2049.50,2049.75,2049.25,2049.75,40,54,94.00
04/14/2016,00:49,2049.75,2049.75,2049.00,2049.25,13,85,98.00
04/14/2016,00:50,2049.25,2049.50,2049.00,2049.25,38,27,65.00
04/14/2016,00:51,2049.25,2049.50,2049.00,2049.25,78,10,88.00
04/14/2016,00:52,2049.25,2049.25,2048.75,2049.25,70,61,131.00
04/14/2016,00:53,2049.00,2049.50,2049.00,2049.50,198,25,223.00
04/14/2016,00:54,2049.50,2050.00,2049.25,2049.75,287,62,349.00
04/14/2016,00:55,2050.00,2050.00,2049.50,2050.00,185,105,290.00
04/14/2016,00:56,2050.00,2050.25,2049.75,2050.00,321,98,419.00
04/14/2016,00:57,2050.00,2050.25,2049.75,2050.25,57,57,114.00
04/14/2016,00:58,2050.25,2050.50,2050.00,2050.00,161,58,219.00
04/14/2016,00:59,2050.25,2050.50,2049.75,2050.00,80,185,265.00
04/14/2016,01:00,2050.00,2050.00,2049.50,2049.75,65,157,222.00
04/14/2016,01:01,2049.50,2050.25,2049.50,2050.25,479,481,960.00
04/14/2016,01:02,2050.25,2051.00,2049.75,2050.25,465,346,811.00
04/14/2016,01:03,2050.25,2050.50,2050.00,2050.00,113,182,295.00
04/14/2016,01:04,2050.00,2050.00,2049.50,2049.75,38,148,186.00
04/14/2016,01:05,2049.75,2050.00,2049.50,2050.00,153,27,180.00
04/14/2016,01:06,2050.00,2050.00,2049.75,2049.75,23,92,115.00
04/14/2016,01:07,2049.75,2049.75,2049.00,2049.25,66,317,383.00
04/14/2016,01:08,2049.25,2050.00,2049.00,2049.75,668,271,939.00
04/14/2016,01:09,2050.00,2050.00,2049.50,2049.75,112,282,394.00
04/14/2016,01:10,2049.75,2050.00,2049.75,2049.75,112,104,216.00
04/14/2016,01:11,2049.75,2050.00,2048.75,2048.75,22,250,272.00
04/14/2016,01:12,2048.75,2049.00,2048.75,2049.00,69,112,181.00
04/14/2016,01:13,2049.00,2049.00,2048.50,2049.00,151,414,565.00
04/14/2016,01:14,2048.75,2049.25,2048.50,2049.00,217,304,521.00
04/14/2016,01:15,2049.00,2049.00,2048.75,2048.75,16,144,160.00
04/14/2016,01:16,2048.75,2048.75,2048.00,2048.25,208,172,380.00
04/14/2016,01:17,2048.00,2048.50,2048.00,2048.25,32,193,225.00
04/14/2016,01:18,2048.25,2048.50,2048.00,2048.25,68,109,177.00
04/14/2016,01:19,2048.00,2048.25,2047.75,2048.00,67,275,342.00
04/14/2016,01:20,2048.00,2048.25,2048.00,2048.25,240,50,290.00
04/14/2016,01:21,2048.00,2048.00,2047.75,2048.00,15,119,134.00
04/14/2016,01:22,2048.00,2048.00,2047.75,2048.00,19,27,46.00
04/14/2016,01:23,2047.75,2048.00,2047.75,2047.75,11,255,266.00
04/14/2016,01:24,2047.75,2048.00,2047.50,2047.50,16,356,372.00
04/14/2016,01:25,2047.75,2047.75,2047.25,2047.50,88,162,250.00
04/14/2016,01:26,2047.50,2047.50,2047.25,2047.25,18,145,163.00
04/14/2016,01:27,2047.50,2047.50,2047.25,2047.50,8,25,33.00
04/14/2016,01:28,2047.25,2047.75,2047.25,2047.50,59,72,131.00
04/14/2016,01:29,2047.50,2047.75,2047.50,2047.50,8,182,190.00
04/14/2016,01:30,2047.50,2047.75,2047.25,2047.50,11,42,53.00
04/14/2016,01:31,2047.50,2047.50,2047.25,2047.50,7,33,40.00
04/14/2016,01:32,2047.25,2047.75,2047.25,2047.75,152,13,165.00
04/14/2016,01:33,2047.75,2047.75,2047.50,2047.75,75,4,79.00
04/14/2016,01:34,2047.75,2048.25,2047.75,2048.00,91,40,131.00
04/14/2016,01:35,2048.00,2048.00,2047.75,2047.75,4,141,145.00
04/14/2016,01:36,2047.75,2048.00,2047.75,2048.00,9,153,162.00
04/14/2016,01:37,2047.75,2048.00,2047.75,2048.00,5,4,9.00
04/14/2016,01:38,2048.00,2048.00,2047.50,2048.00,80,96,176.00
04/14/2016,01:39,2048.00,2048.00,2047.50,2047.50,42,166,208.00
04/14/2016,01:40,2047.75,2048.00,2047.50,2048.00,75,38,113.00
04/14/2016,01:41,2047.75,2048.00,2047.75,2048.00,5,45,50.00
04/14/2016,01:42,2047.75,2048.00,2047.50,2048.00,105,74,179.00
04/14/2016,01:43,2048.00,2048.00,2047.75,2048.00,103,1,104.00
04/14/2016,01:44,2047.75,2048.00,2047.75,2048.00,7,4,11.00
04/14/2016,01:45,2047.75,2048.25,2047.75,2048.25,109,51,160.00
04/14/2016,01:46,2048.00,2048.50,2048.00,2048.00,80,82,162.00
04/14/2016,01:47,2048.00,2048.25,2047.75,2048.00,5,122,127.00
04/14/2016,01:48,2048.00,2048.00,2047.75,2047.75,16,321,337.00
04/14/2016,01:49,2047.75,2047.75,2047.25,2047.25,14,117,131.00
04/14/2016,01:50,2047.25,2047.75,2047.25,2047.50,173,79,252.00
04/14/2016,01:51,2047.50,2047.75,2047.25,2047.75,147,36,183.00
04/14/2016,01:52,2048.00,2048.00,2047.75,2047.75,14,76,90.00
04/14/2016,01:53,2047.75,2047.75,2047.25,2047.25,68,278,346.00
04/14/2016,01:54,2047.25,2047.50,2047.25,2047.50,12,127,139.00
04/14/2016,01:55,2047.25,2047.50,2047.25,2047.50,5,42,47.00
04/14/2016,01:56,2047.25,2047.50,2047.00,2047.25,77,118,195.00
04/14/2016,01:57,2047.25,2047.25,2046.75,2047.00,28,353,381.00
04/14/2016,01:58,2046.75,2047.00,2046.75,2047.00,160,90,250.00
04/14/2016,01:59,2046.75,2047.25,2046.75,2047.00,48,74,122.00
04/14/2016,02:00,2047.00,2047.00,2046.25,2046.75,240,449,689.00
04/14/2016,02:01,2046.50,2047.25,2046.25,2047.25,852,573,1425.00
04/14/2016,02:02,2047.00,2047.25,2045.75,2046.00,441,1407,1848.00
04/14/2016,02:03,2046.00,2046.25,2045.75,2046.00,297,295,592.00
04/14/2016,02:04,2045.75,2046.00,2045.50,2045.50,194,548,742.00
04/14/2016,02:05,2045.75,2045.75,2045.50,2045.75,160,513,673.00
04/14/2016,02:06,2045.50,2045.75,2045.00,2045.00,689,871,1560.00
04/14/2016,02:07,2045.00,2045.25,2044.75,2045.00,586,581,1167.00
04/14/2016,02:08,2045.00,2046.25,2044.75,2045.75,417,438,855.00
04/14/2016,02:09,2046.00,2046.00,2044.75,2045.25,253,475,728.00
04/14/2016,02:10,2045.25,2045.50,2044.75,2045.25,440,220,660.00
04/14/2016,02:11,2045.50,2046.50,2045.00,2046.25,769,377,1146.00
04/14/2016,02:12,2046.25,2046.50,2046.00,2046.50,385,444,829.00
04/14/2016,02:13,2046.50,2046.75,2046.00,2046.25,229,583,812.00
04/14/2016,02:14,2046.50,2047.00,2046.25,2046.50,797,448,1245.00
04/14/2016,02:15,2046.50,2046.50,2045.75,2046.00,453,423,876.00
04/14/2016,02:16,2046.25,2046.25,2045.50,2045.75,302,182,484.00
04/14/2016,02:17,2045.50,2046.75,2045.50,2046.75,375,80,455.00
04/14/2016,02:18,2046.50,2046.75,2045.75,2045.75,39,188,227.00
04/14/2016,02:19,2045.75,2046.50,2045.75,2046.00,408,338,746.00
04/14/2016,02:20,2046.25,2046.50,2045.75,2046.00,234,239,473.00
04/14/2016,02:21,2046.00,2047.25,2046.00,2046.50,478,400,878.00
04/14/2016,02:22,2046.50,2046.50,2045.25,2045.25,299,1035,1334.00
04/14/2016,02:23,2045.25,2045.75,2045.00,2045.00,348,338,686.00
04/14/2016,02:24,2045.25,2045.75,2045.00,2045.50,319,141,460.00
04/14/2016,02:25,2045.25,2045.75,2045.00,2045.50,468,310,778.00
04/14/2016,02:26,2045.50,2045.50,2045.00,2045.50,188,93,281.00
04/14/2016,02:27,2045.50,2045.50,2044.50,2045.00,444,451,895.00
04/14/2016,02:28,2045.00,2045.25,2044.50,2044.50,224,452,676.00
04/14/2016,02:29,2044.75,2045.00,2044.50,2044.75,277,63,340.00
04/14/2016,02:30,2045.00,2045.25,2044.50,2044.75,206,254,460.00
04/14/2016,02:31,2044.75,2044.75,2044.25,2044.50,521,388,909.00
04/14/2016,02:32,2044.75,2045.00,2044.25,2044.25,141,341,482.00
04/14/2016,02:33,2044.25,2044.75,2044.00,2044.50,501,644,1145.00
04/14/2016,02:34,2044.50,2044.75,2044.25,2044.50,296,285,581.00
04/14/2016,02:35,2044.50,2044.75,2044.25,2044.25,195,288,483.00
04/14/2016,02:36,2044.25,2044.75,2044.00,2044.50,398,297,695.00
04/14/2016,02:37,2044.50,2044.75,2044.00,2044.75,268,267,535.00
04/14/2016,02:38,2044.50,2044.50,2044.00,2044.50,140,344,484.00
04/14/2016,02:39,2044.50,2045.00,2044.50,2045.00,617,0,617.00
04/14/2016,02:40,2044.75,2045.50,2044.75,2045.50,208,174,382.00
04/14/2016,02:41,2045.50,2046.00,2045.25,2045.50,147,255,402.00
04/14/2016,02:42,2045.25,2045.50,2045.00,2045.50,201,74,275.00
04/14/2016,02:43,2045.25,2045.50,2044.75,2045.00,48,601,649.00
04/14/2016,02:44,2045.00,2045.25,2045.00,2045.25,221,166,387.00
04/14/2016,02:45,2045.00,2045.25,2044.75,2044.75,73,296,369.00
04/14/2016,02:46,2044.75,2044.75,2044.25,2044.50,193,175,368.00
04/14/2016,02:47,2044.75,2044.75,2043.50,2044.00,354,1454,1808.00
04/14/2016,02:48,2044.00,2044.25,2043.75,2043.75,73,219,292.00
04/14/2016,02:49,2044.00,2044.25,2043.75,2044.00,551,263,814.00
04/14/2016,02:50,2044.00,2044.00,2043.25,2043.50,397,737,1134.00
04/14/2016,02:51,2043.75,2044.00,2043.25,2043.50,239,557,796.00
04/14/2016,02:52,2043.50,2043.75,2043.50,2043.50,312,22,334.00
04/14/2016,02:53,2043.50,2044.75,2043.50,2044.50,576,435,1011.00
04/14/2016,02:54,2044.50,2045.25,2044.50,2045.25,517,17,534.00
04/14/2016,02:55,2045.25,2045.50,2045.00,2045.25,329,270,599.00
04/14/2016,02:56,2045.25,2045.25,2044.50,2044.75,8,536,544.00
04/14/2016,02:57,2044.75,2045.50,2044.50,2044.75,329,151,480.00
04/14/2016,02:58,2044.75,2045.25,2044.75,2045.00,311,138,449.00
04/14/2016,02:59,2045.00,2045.75,2044.75,2045.25,188,346,534.00
04/14/2016,03:00,2045.25,2045.25,2045.00,2045.25,145,94,239.00
04/14/2016,03:01,2045.25,2045.25,2044.50,2044.50,276,465,741.00
04/14/2016,03:02,2044.75,2044.75,2044.25,2044.75,310,500,810.00
04/14/2016,03:03,2044.50,2044.75,2043.75,2043.75,18,891,909.00
04/14/2016,03:04,2044.00,2044.50,2044.00,2044.25,209,342,551.00
04/14/2016,03:05,2044.25,2044.75,2044.00,2044.75,248,283,531.00
04/14/2016,03:06,2044.75,2045.75,2044.50,2045.50,240,479,719.00
04/14/2016,03:07,2045.25,2045.75,2045.00,2045.75,300,324,624.00
04/14/2016,03:08,2045.75,2046.00,2045.25,2045.25,160,309,469.00
04/14/2016,03:09,2045.25,2045.25,2044.75,2045.25,382,270,652.00
04/14/2016,03:10,2045.00,2045.25,2044.75,2045.25,171,246,417.00
04/14/2016,03:11,2045.00,2045.50,2045.00,2045.25,155,90,245.00
04/14/2016,03:12,2045.25,2046.25,2045.25,2046.00,576,131,707.00
04/14/2016,03:13,2046.00,2046.50,2044.75,2045.00,261,406,667.00
04/14/2016,03:14,2045.25,2046.00,2045.25,2046.00,517,179,696.00
04/14/2016,03:15,2045.75,2046.00,2045.25,2045.50,9,123,132.00
04/14/2016,03:16,2045.50,2046.75,2045.50,2046.50,590,121,711.00
04/14/2016,03:17,2046.25,2046.50,2046.00,2046.25,157,331,488.00
04/14/2016,03:18,2046.00,2046.50,2046.00,2046.25,335,252,587.00
04/14/2016,03:19,2046.25,2046.75,2046.00,2046.50,497,529,1026.00
04/14/2016,03:20,2046.50,2046.75,2046.25,2046.50,246,135,381.00
04/14/2016,03:21,2046.25,2046.50,2046.00,2046.00,183,623,806.00
04/14/2016,03:22,2046.00,2046.50,2046.00,2046.50,129,118,247.00
04/14/2016,03:23,2046.25,2046.50,2046.25,2046.25,3,316,319.00
04/14/2016,03:24,2046.25,2046.75,2046.25,2046.75,97,117,214.00
04/14/2016,03:25,2046.50,2046.75,2046.25,2046.75,82,160,242.00
04/14/2016,03:26,2046.75,2047.00,2046.50,2046.75,123,546,669.00
04/14/2016,03:27,2046.75,2046.75,2046.00,2046.50,94,202,296.00
04/14/2016,03:28,2046.25,2046.75,2046.25,2046.75,86,103,189.00
04/14/2016,03:29,2046.75,2047.00,2046.50,2046.50,204,95,299.00
04/14/2016,03:30,2046.50,2046.50,2046.25,2046.25,3,137,140.00
04/14/2016,03:31,2046.25,2047.25,2046.25,2047.00,348,587,935.00
04/14/2016,03:32,2047.00,2047.25,2046.25,2046.25,356,403,759.00
04/14/2016,03:33,2046.50,2047.00,2046.50,2047.00,287,168,455.00
04/14/2016,03:34,2046.75,2046.75,2046.50,2046.50,7,311,318.00
04/14/2016,03:35,2046.25,2046.75,2046.25,2046.50,112,37,149.00
04/14/2016,03:36,2046.50,2046.50,2046.00,2046.25,60,175,235.00
04/14/2016,03:37,2046.00,2046.25,2045.75,2046.25,54,222,276.00
04/14/2016,03:38,2046.00,2046.00,2045.50,2045.75,199,172,371.00
04/14/2016,03:39,2045.50,2045.50,2045.25,2045.50,110,228,338.00
04/14/2016,03:40,2045.50,2045.75,2045.25,2045.25,169,152,321.00
04/14/2016,03:41,2045.50,2045.50,2045.00,2045.25,173,236,409.00
04/14/2016,03:42,2045.25,2045.50,2045.00,2045.25,308,116,424.00
04/14/2016,03:43,2045.25,2045.50,2045.25,2045.50,107,0,107.00
04/14/2016,03:44,2045.50,2045.50,2044.75,2045.00,202,148,350.00
04/14/2016,03:45,2045.00,2045.25,2045.00,2045.25,206,96,302.00
04/14/2016,03:46,2045.25,2045.50,2045.00,2045.50,181,20,201.00
04/14/2016,03:47,2045.25,2046.00,2045.25,2046.00,418,158,576.00
04/14/2016,03:48,2046.00,2046.00,2045.50,2046.00,171,49,220.00
04/14/2016,03:49,2045.75,2046.00,2045.25,2045.50,157,238,395.00
04/14/2016,03:50,2045.50,2045.50,2045.25,2045.50,161,29,190.00
04/14/2016,03:51,2045.50,2045.50,2045.25,2045.50,197,229,426.00
04/14/2016,03:52,2045.50,2045.50,2045.25,2045.50,29,13,42.00
04/14/2016,03:53,2045.50,2045.75,2045.25,2045.50,55,113,168.00
04/14/2016,03:54,2045.50,2045.75,2045.25,2045.75,154,197,351.00
04/14/2016,03:55,2045.75,2046.00,2045.75,2046.00,461,91,552.00
04/14/2016,03:56,2046.00,2046.25,2046.00,2046.00,36,37,73.00
04/14/2016,03:57,2046.00,2046.75,2046.00,2046.75,191,27,218.00
04/14/2016,03:58,2046.75,2047.00,2046.50,2047.00,339,226,565.00
04/14/2016,03:59,2047.00,2047.00,2046.75,2047.00,35,118,153.00
04/14/2016,04:00,2047.00,2047.25,2046.50,2046.50,233,282,515.00
04/14/2016,04:01,2046.50,2047.25,2046.50,2047.25,395,201,596.00
04/14/2016,04:02,2047.25,2047.25,2046.50,2046.75,83,301,384.00
04/14/2016,04:03,2046.75,2046.75,2046.00,2046.25,13,223,236.00
04/14/2016,04:04,2046.00,2046.25,2045.75,2046.25,185,265,450.00
04/14/2016,04:05,2046.25,2046.25,2045.75,2046.00,42,111,153.00
04/14/2016,04:06,2045.75,2045.75,2045.25,2045.50,187,358,545.00
04/14/2016,04:07,2045.50,2045.75,2045.50,2045.75,88,109,197.00
04/14/2016,04:08,2045.75,2045.75,2045.00,2045.25,4,351,355.00
04/14/2016,04:09,2045.25,2045.50,2045.00,2045.50,233,3,236.00
04/14/2016,04:10,2045.50,2045.50,2045.25,2045.25,4,141,145.00
04/14/2016,04:11,2045.50,2045.50,2045.25,2045.25,5,36,41.00
04/14/2016,04:12,2045.50,2045.50,2044.75,2045.25,164,304,468.00
04/14/2016,04:13,2045.25,2046.00,2045.25,2045.50,102,57,159.00
04/14/2016,04:14,2045.75,2045.75,2045.25,2045.50,50,53,103.00
04/14/2016,04:15,2045.50,2045.50,2045.00,2045.25,13,158,171.00
04/14/2016,04:16,2045.50,2045.75,2045.50,2045.75,143,0,143.00
04/14/2016,04:17,2045.75,2046.25,2045.75,2046.00,163,11,174.00
04/14/2016,04:18,2046.00,2046.50,2046.00,2046.00,195,68,263.00
04/14/2016,04:19,2046.25,2046.25,2045.75,2046.00,169,44,213.00
04/14/2016,04:20,2046.25,2046.25,2046.00,2046.25,204,112,316.00
04/14/2016,04:21,2046.50,2046.50,2045.25,2045.25,132,319,451.00
04/14/2016,04:22,2045.50,2045.75,2045.00,2045.75,269,219,488.00
04/14/2016,04:23,2045.75,2046.00,2045.50,2045.50,150,194,344.00
04/14/2016,04:24,2045.50,2046.00,2045.25,2045.75,199,155,354.00
04/14/2016,04:25,2046.00,2046.25,2046.00,2046.00,399,55,454.00
04/14/2016,04:26,2046.00,2046.00,2045.75,2045.75,215,110,325.00
04/14/2016,04:27,2046.00,2047.00,2046.00,2046.75,475,1,476.00
04/14/2016,04:28,2046.75,2047.25,2046.75,2047.25,340,118,458.00
04/14/2016,04:29,2047.00,2047.25,2046.75,2047.00,473,404,877.00
04/14/2016,04:30,2047.00,2047.25,2047.00,2047.25,205,158,363.00
04/14/2016,04:31,2047.25,2047.50,2047.00,2047.25,389,6,395.00
04/14/2016,04:32,2047.50,2047.50,2047.25,2047.50,123,18,141.00
04/14/2016,04:33,2047.25,2047.50,2047.25,2047.50,289,25,314.00
04/14/2016,04:34,2047.50,2047.50,2047.25,2047.25,7,312,319.00
04/14/2016,04:35,2047.25,2047.50,2047.25,2047.50,147,122,269.00
04/14/2016,04:36,2047.75,2047.75,2047.00,2047.25,489,255,744.00
04/14/2016,04:37,2047.25,2047.50,2047.00,2047.00,11,136,147.00
04/14/2016,04:38,2047.25,2047.75,2047.25,2047.75,278,530,808.00
04/14/2016,04:39,2047.50,2047.50,2047.00,2047.50,34,128,162.00
04/14/2016,04:40,2047.50,2047.75,2047.50,2047.50,131,30,161.00
04/14/2016,04:41,2047.75,2048.25,2047.50,2048.00,196,175,371.00
04/14/2016,04:42,2048.00,2048.50,2048.00,2048.50,407,177,584.00
04/14/2016,04:43,2048.25,2048.75,2048.25,2048.75,200,251,451.00
04/14/2016,04:44,2048.50,2048.75,2048.00,2048.25,74,663,737.00
04/14/2016,04:45,2048.25,2048.50,2048.00,2048.50,101,196,297.00
04/14/2016,04:46,2048.50,2048.75,2048.25,2048.25,84,113,197.00
04/14/2016,04:47,2048.25,2048.75,2048.00,2048.75,485,105,590.00
04/14/2016,04:48,2049.00,2049.50,2048.75,2049.25,1705,257,1962.00
04/14/2016,04:49,2049.25,2049.50,2049.00,2049.00,84,660,744.00
04/14/2016,04:50,2049.25,2050.00,2049.00,2049.75,878,346,1224.00
04/14/2016,04:51,2050.00,2050.00,2049.25,2049.50,390,509,899.00
04/14/2016,04:52,2049.25,2049.50,2049.00,2049.00,22,314,336.00
04/14/2016,04:53,2049.25,2049.50,2049.00,2049.25,202,194,396.00
04/14/2016,04:54,2049.25,2049.50,2048.75,2048.75,103,290,393.00
04/14/2016,04:55,2049.00,2049.00,2048.50,2048.75,81,59,140.00
04/14/2016,04:56,2049.00,2049.50,2048.75,2049.25,448,7,455.00
04/14/2016,04:57,2049.50,2049.50,2049.00,2049.25,675,521,1196.00
04/14/2016,04:58,2049.25,2049.25,2048.75,2049.00,34,376,410.00
04/14/2016,04:59,2048.75,2049.00,2048.75,2048.75,20,49,69.00
04/14/2016,05:00,2049.00,2049.50,2049.00,2049.25,438,70,508.00
04/14/2016,05:01,2049.25,2049.50,2049.00,2049.25,282,178,460.00
04/14/2016,05:02,2049.50,2049.50,2049.00,2049.25,169,30,199.00
04/14/2016,05:03,2049.00,2049.50,2049.00,2049.50,210,37,247.00
04/14/2016,05:04,2049.75,2050.00,2049.50,2050.00,566,21,587.00
04/14/2016,05:05,2050.25,2050.25,2049.75,2049.75,23,135,158.00
04/14/2016,05:06,2049.75,2050.00,2049.50,2049.50,8,215,223.00
04/14/2016,05:07,2049.50,2049.50,2049.25,2049.25,6,128,134.00
04/14/2016,05:08,2049.00,2049.50,2049.00,2049.25,50,178,228.00
04/14/2016,05:09,2049.50,2049.50,2049.25,2049.25,6,66,72.00
04/14/2016,05:10,2049.25,2049.25,2048.75,2049.25,34,31,65.00
04/14/2016,05:11,2049.00,2049.25,2049.00,2049.25,148,3,151.00
04/14/2016,05:12,2049.50,2049.75,2049.00,2049.50,90,25,115.00
04/14/2016,05:13,2049.50,2049.75,2049.50,2049.50,8,104,112.00
04/14/2016,05:14,2049.50,2049.50,2049.00,2049.00,3,49,52.00
04/14/2016,05:15,2049.25,2049.50,2049.00,2049.00,54,82,136.00
04/14/2016,05:16,2049.25,2049.25,2048.75,2048.75,81,185,266.00
04/14/2016,05:17,2048.75,2048.75,2048.50,2048.50,4,139,143.00
04/14/2016,05:18,2048.75,2048.75,2048.25,2048.50,155,316,471.00
04/14/2016,05:19,2048.50,2048.75,2048.00,2048.50,293,284,577.00
04/14/2016,05:20,2048.50,2048.75,2048.25,2048.50,80,115,195.00
04/14/2016,05:21,2048.50,2048.75,2048.25,2048.50,141,85,226.00
04/14/2016,05:22,2048.75,2048.75,2048.25,2048.25,51,147,198.00
04/14/2016,05:23,2048.25,2048.25,2047.75,2048.25,67,236,303.00
04/14/2016,05:24,2048.25,2048.25,2047.75,2048.00,61,102,163.00
04/14/2016,05:25,2048.25,2048.25,2048.25,2048.25,115,0,115.00
04/14/2016,05:26,2048.50,2048.75,2048.50,2048.50,74,163,237.00
04/14/2016,05:27,2048.50,2048.75,2048.50,2048.50,3,58,61.00
04/14/2016,05:28,2048.75,2048.75,2048.50,2048.50,139,102,241.00
04/14/2016,05:29,2048.75,2049.00,2048.50,2048.75,47,120,167.00
04/14/2016,05:30,2048.75,2049.25,2048.75,2049.25,53,95,148.00
04/14/2016,05:31,2049.00,2049.25,2048.50,2048.75,39,136,175.00
04/14/2016,05:32,2048.75,2048.75,2048.25,2048.75,116,48,164.00
04/14/2016,05:33,2048.75,2049.50,2048.75,2049.00,322,179,501.00
04/14/2016,05:34,2049.25,2049.25,2049.00,2049.00,9,70,79.00
04/14/2016,05:35,2049.25,2049.25,2049.00,2049.00,8,99,107.00
04/14/2016,05:36,2049.00,2049.50,2049.00,2049.25,144,57,201.00
04/14/2016,05:37,2049.00,2049.50,2049.00,2049.25,72,158,230.00
04/14/2016,05:38,2049.50,2049.75,2049.25,2049.75,215,59,274.00
04/14/2016,05:39,2049.50,2049.75,2049.50,2049.50,117,6,123.00
04/14/2016,05:40,2049.75,2050.25,2049.50,2050.25,538,7,545.00
04/14/2016,05:41,2050.00,2050.50,2050.00,2050.50,365,238,603.00
04/14/2016,05:42,2050.25,2050.50,2050.25,2050.25,21,307,328.00
04/14/2016,05:43,2050.25,2050.50,2050.25,2050.25,6,306,312.00
04/14/2016,05:44,2050.25,2050.50,2050.25,2050.50,24,249,273.00
04/14/2016,05:45,2050.50,2050.75,2050.25,2050.50,586,158,744.00
04/14/2016,05:46,2050.50,2050.50,2050.25,2050.50,122,54,176.00
04/14/2016,05:47,2050.50,2050.75,2050.25,2050.25,174,227,401.00
04/14/2016,05:48,2050.25,2050.50,2050.00,2050.00,61,130,191.00
04/14/2016,05:49,2050.00,2050.50,2050.00,2050.25,97,145,242.00
04/14/2016,05:50,2050.00,2050.25,2049.75,2050.00,49,161,210.00
04/14/2016,05:51,2050.25,2050.25,2049.75,2050.00,143,54,197.00
04/14/2016,05:52,2050.00,2050.00,2049.50,2049.50,110,200,310.00
04/14/2016,05:53,2049.75,2049.75,2049.25,2049.50,368,115,483.00
04/14/2016,05:54,2049.50,2049.75,2049.50,2049.50,128,190,318.00
04/14/2016,05:55,2049.50,2049.50,2049.25,2049.50,8,44,52.00
04/14/2016,05:56,2049.50,2049.75,2049.50,2049.50,244,130,374.00
04/14/2016,05:57,2049.50,2049.75,2049.50,2049.75,10,166,176.00
04/14/2016,05:58,2049.50,2049.50,2049.25,2049.25,0,135,135.00
04/14/2016,05:59,2049.50,2049.50,2049.25,2049.50,96,2,98.00
04/14/2016,06:00,2049.50,2050.00,2049.50,2050.00,179,21,200.00
04/14/2016,06:01,2050.00,2050.25,2049.75,2050.00,183,169,352.00
04/14/2016,06:02,2050.00,2050.00,2049.25,2049.75,340,374,714.00
04/14/2016,06:03,2049.75,2050.00,2049.50,2050.00,139,55,194.00
04/14/2016,06:04,2049.75,2049.75,2049.25,2049.50,212,100,312.00
04/14/2016,06:05,2049.75,2050.00,2049.50,2049.50,60,355,415.00
04/14/2016,06:06,2049.50,2049.50,2048.75,2048.75,185,615,800.00
04/14/2016,06:07,2048.75,2049.00,2048.50,2048.50,3,626,629.00
04/14/2016,06:08,2048.50,2048.50,2047.75,2048.25,313,862,1175.00
04/14/2016,06:09,2048.25,2048.50,2048.25,2048.50,75,252,327.00
04/14/2016,06:10,2048.50,2048.75,2048.50,2048.50,76,180,256.00
04/14/2016,06:11,2048.50,2048.75,2048.50,2048.50,181,102,283.00
04/14/2016,06:12,2048.50,2048.75,2048.25,2048.25,1,422,423.00
04/14/2016,06:13,2048.25,2048.50,2048.25,2048.50,12,7,19.00
04/14/2016,06:14,2048.50,2048.75,2048.00,2048.00,77,792,869.00
04/14/2016,06:15,2048.00,2048.25,2047.75,2048.00,270,105,375.00
04/14/2016,06:16,2047.75,2048.75,2047.75,2048.50,449,48,497.00
04/14/2016,06:17,2048.50,2048.75,2048.50,2048.50,11,228,239.00
04/14/2016,06:18,2048.50,2049.00,2048.50,2048.50,50,305,355.00
04/14/2016,06:19,2048.25,2049.00,2048.25,2049.00,230,20,250.00
04/14/2016,06:20,2049.00,2049.25,2049.00,2049.00,223,80,303.00
04/14/2016,06:21,2049.25,2049.25,2049.00,2049.25,193,4,197.00
04/14/2016,06:22,2049.25,2049.50,2049.00,2049.25,77,258,335.00
04/14/2016,06:23,2049.25,2049.75,2049.25,2049.50,329,112,441.00
04/14/2016,06:24,2049.75,2050.25,2049.75,2049.75,739,192,931.00
04/14/2016,06:25,2049.75,2050.00,2049.25,2049.50,127,447,574.00
04/14/2016,06:26,2049.50,2050.00,2049.50,2050.00,346,13,359.00
04/14/2016,06:27,2049.75,2050.00,2049.50,2049.75,301,212,513.00
04/14/2016,06:28,2050.00,2050.25,2049.75,2049.75,138,120,258.00
04/14/2016,06:29,2050.00,2050.00,2049.75,2049.75,119,64,183.00
04/14/2016,06:30,2049.75,2050.00,2049.75,2050.00,104,47,151.00
04/14/2016,06:31,2050.00,2050.00,2049.75,2050.00,199,7,206.00
04/14/2016,06:32,2050.00,2050.75,2049.75,2050.50,242,101,343.00
04/14/2016,06:33,2050.50,2050.50,2050.25,2050.50,75,369,444.00
04/14/2016,06:34,2050.25,2050.25,2050.00,2050.00,25,186,211.00
04/14/2016,06:35,2050.00,2050.25,2050.00,2050.00,5,18,23.00
04/14/2016,06:36,2050.00,2050.25,2049.75,2050.25,46,75,121.00
04/14/2016,06:37,2050.25,2050.50,2050.00,2050.25,85,170,255.00
04/14/2016,06:38,2050.25,2050.50,2050.00,2050.25,10,119,129.00
04/14/2016,06:39,2050.25,2050.25,2049.75,2050.00,129,85,214.00
04/14/2016,06:40,2050.00,2050.50,2050.00,2050.25,152,89,241.00
04/14/2016,06:41,2050.50,2050.50,2050.25,2050.25,30,146,176.00
04/14/2016,06:42,2050.25,2050.25,2050.00,2050.25,8,20,28.00
04/14/2016,06:43,2050.25,2050.25,2050.00,2050.00,34,9,43.00
04/14/2016,06:44,2050.00,2050.25,2049.75,2050.25,220,93,313.00
04/14/2016,06:45,2050.25,2050.50,2050.25,2050.50,193,44,237.00
04/14/2016,06:46,2050.50,2050.75,2050.25,2050.50,349,215,564.00
04/14/2016,06:47,2050.50,2050.75,2050.50,2050.50,53,169,222.00
04/14/2016,06:48,2050.50,2050.50,2049.75,2050.00,560,466,1026.00
04/14/2016,06:49,2050.00,2050.50,2050.00,2050.50,104,73,177.00
04/14/2016,06:50,2050.25,2050.25,2050.00,2050.00,97,121,218.00
04/14/2016,06:51,2050.00,2050.50,2050.00,2050.25,75,19,94.00
04/14/2016,06:52,2050.25,2050.50,2050.25,2050.25,233,170,403.00
04/14/2016,06:53,2050.25,2050.25,2050.00,2050.25,186,79,265.00
04/14/2016,06:54,2050.50,2050.50,2050.00,2050.00,2,277,279.00
04/14/2016,06:55,2049.75,2050.00,2049.50,2050.00,503,141,644.00
04/14/2016,06:56,2050.00,2050.50,2050.00,2050.25,129,169,298.00
04/14/2016,06:57,2050.00,2050.50,2050.00,2050.25,335,118,453.00
04/14/2016,06:58,2050.25,2050.25,2050.00,2050.25,3,172,175.00
04/14/2016,06:59,2050.00,2050.25,2049.75,2049.75,1,249,250.00
04/14/2016,07:00,2050.00,2050.25,2050.00,2050.25,111,4,115.00
04/14/2016,07:01,2050.25,2050.25,2049.75,2050.00,161,298,459.00
04/14/2016,07:02,2049.75,2050.00,2049.50,2049.75,78,227,305.00
04/14/2016,07:03,2049.75,2050.00,2049.50,2049.75,398,738,1136.00
04/14/2016,07:04,2049.50,2050.25,2049.50,2050.00,445,17,462.00
04/14/2016,07:05,2050.00,2050.25,2050.00,2050.00,26,4,30.00
04/14/2016,07:06,2050.25,2050.50,2050.00,2050.25,339,288,627.00
04/14/2016,07:07,2050.25,2050.50,2050.00,2050.00,45,178,223.00
04/14/2016,07:08,2050.25,2050.50,2050.00,2050.50,318,66,384.00
04/14/2016,07:09,2050.50,2051.50,2050.50,2050.75,1135,585,1720.00
04/14/2016,07:10,2050.75,2051.00,2050.00,2050.25,128,886,1014.00
04/14/2016,07:11,2050.25,2050.50,2050.00,2050.50,182,7,189.00
04/14/2016,07:12,2050.50,2050.75,2050.25,2050.50,146,230,376.00
04/14/2016,07:13,2050.50,2050.75,2050.50,2050.75,67,18,85.00
04/14/2016,07:14,2050.75,2051.00,2050.50,2050.75,294,149,443.00
04/14/2016,07:15,2051.00,2051.00,2050.50,2050.75,151,260,411.00
04/14/2016,07:16,2050.50,2050.75,2050.50,2050.50,68,340,408.00
04/14/2016,07:17,2050.50,2050.75,2050.00,2050.00,1,441,442.00
04/14/2016,07:18,2050.00,2050.25,2050.00,2050.25,500,23,523.00
04/14/2016,07:19,2050.25,2050.50,2050.00,2050.25,314,186,500.00
04/14/2016,07:20,2050.25,2050.75,2050.25,2050.50,256,216,472.00
04/14/2016,07:21,2050.50,2051.00,2050.50,2050.75,469,210,679.00
04/14/2016,07:22,2051.00,2051.00,2050.50,2050.75,146,144,290.00
04/14/2016,07:23,2051.00,2051.00,2050.25,2050.25,108,856,964.00
04/14/2016,07:24,2050.25,2050.25,2050.00,2050.25,490,297,787.00
04/14/2016,07:25,2050.25,2050.25,2050.00,2050.25,125,316,441.00
04/14/2016,07:26,2050.25,2050.25,2049.25,2049.75,715,762,1477.00
04/14/2016,07:27,2050.00,2050.00,2049.75,2049.75,58,30,88.00
04/14/2016,07:28,2049.75,2050.00,2049.75,2050.00,59,32,91.00
04/14/2016,07:29,2049.75,2050.50,2049.75,2050.50,487,25,512.00
04/14/2016,07:30,2050.50,2050.50,2049.50,2050.00,110,239,349.00
04/14/2016,07:31,2049.75,2051.00,2049.50,2051.00,1410,804,2214.00
04/14/2016,07:32,2050.75,2051.00,2049.75,2050.25,643,1409,2052.00
04/14/2016,07:33,2050.25,2051.50,2050.25,2051.25,1439,568,2007.00
04/14/2016,07:34,2051.25,2052.00,2051.00,2051.50,1007,436,1443.00
04/14/2016,07:35,2051.50,2052.00,2051.50,2051.50,684,540,1224.00
04/14/2016,07:36,2051.50,2052.00,2051.25,2051.50,361,467,828.00
04/14/2016,07:37,2051.75,2052.50,2051.50,2052.00,1447,323,1770.00
04/14/2016,07:38,2052.00,2052.25,2051.75,2052.00,286,291,577.00
04/14/2016,07:39,2052.25,2052.75,2052.00,2052.25,1197,933,2130.00
04/14/2016,07:40,2052.50,2052.75,2052.25,2052.50,483,360,843.00
04/14/2016,07:41,2052.50,2053.00,2052.25,2053.00,841,386,1227.00
04/14/2016,07:42,2053.00,2053.25,2052.75,2053.00,679,675,1354.00
04/14/2016,07:43,2053.00,2053.50,2052.75,2053.50,1332,614,1946.00
04/14/2016,07:44,2053.50,2053.75,2053.00,2053.25,832,388,1220.00
04/14/2016,07:45,2053.25,2053.75,2053.25,2053.50,735,615,1350.00
04/14/2016,07:46,2053.50,2053.75,2053.00,2053.50,577,441,1018.00
04/14/2016,07:47,2053.50,2054.00,2053.50,2054.00,872,369,1241.00
04/14/2016,07:48,2054.00,2054.25,2053.75,2053.75,1079,867,1946.00
04/14/2016,07:49,2053.75,2054.00,2053.50,2053.50,506,818,1324.00
04/14/2016,07:50,2053.50,2053.50,2053.25,2053.25,535,796,1331.00
04/14/2016,07:51,2053.25,2053.25,2052.75,2053.00,100,568,668.00
04/14/2016,07:52,2053.00,2053.50,2052.75,2053.50,770,12,782.00
04/14/2016,07:53,2053.50,2053.75,2053.25,2053.25,747,260,1007.00
04/14/2016,07:54,2053.25,2053.50,2053.00,2053.25,83,357,440.00
04/14/2016,07:55,2053.25,2053.75,2053.25,2053.75,417,590,1007.00
04/14/2016,07:56,2053.75,2053.75,2053.25,2053.50,342,599,941.00
04/14/2016,07:57,2053.50,2053.75,2053.25,2053.25,342,452,794.00
04/14/2016,07:58,2053.25,2053.50,2053.00,2053.00,191,499,690.00
04/14/2016,07:59,2053.00,2053.25,2053.00,2053.25,95,10,105.00
04/14/2016,08:00,2053.00,2053.25,2053.00,2053.25,524,211,735.00
04/14/2016,08:01,2053.25,2053.50,2053.00,2053.00,279,286,565.00
04/14/2016,08:02,2053.00,2053.25,2053.00,2053.00,309,314,623.00
04/14/2016,08:03,2053.00,2053.25,2052.75,2053.00,331,415,746.00
04/14/2016,08:04,2052.75,2053.25,2052.75,2053.25,266,166,432.00
04/14/2016,08:05,2053.00,2053.25,2052.75,2053.00,187,597,784.00
04/14/2016,08:06,2053.00,2053.00,2052.50,2052.75,439,613,1052.00
04/14/2016,08:07,2052.75,2052.75,2052.50,2052.75,300,344,644.00
04/14/2016,08:08,2052.50,2052.75,2052.50,2052.50,18,379,397.00
04/14/2016,08:09,2052.75,2053.00,2052.50,2052.75,655,139,794.00
04/14/2016,08:10,2053.00,2053.00,2052.50,2052.50,694,361,1055.00
04/14/2016,08:11,2052.75,2053.00,2052.50,2052.75,183,234,417.00
04/14/2016,08:12,2052.50,2052.75,2052.25,2052.50,553,346,899.00
04/14/2016,08:13,2052.75,2052.75,2052.50,2052.50,233,215,448.00
04/14/2016,08:14,2052.75,2052.75,2052.50,2052.75,11,17,28.00
04/14/2016,08:15,2052.75,2053.00,2052.50,2053.00,677,27,704.00
04/14/2016,08:16,2053.00,2053.00,2052.50,2052.75,191,475,666.00
04/14/2016,08:17,2052.75,2053.25,2052.50,2053.25,715,105,820.00
04/14/2016,08:18,2053.00,2053.25,2053.00,2053.00,210,31,241.00
04/14/2016,08:19,2053.00,2053.25,2052.75,2052.75,56,801,857.00
04/14/2016,08:20,2052.50,2053.00,2052.50,2053.00,155,346,501.00
04/14/2016,08:21,2052.75,2053.00,2052.50,2052.50,82,550,632.00
04/14/2016,08:22,2052.50,2052.75,2052.25,2052.50,386,319,705.00
04/14/2016,08:23,2052.50,2052.75,2052.00,2052.50,244,1458,1702.00
04/14/2016,08:24,2052.50,2052.50,2052.00,2052.50,382,281,663.00
04/14/2016,08:25,2052.25,2052.50,2052.00,2052.25,37,980,1017.00
04/14/2016,08:26,2052.00,2052.25,2051.50,2051.50,339,1204,1543.00
04/14/2016,08:27,2051.75,2052.00,2051.50,2051.75,402,362,764.00
04/14/2016,08:28,2051.50,2052.00,2051.25,2051.25,507,1037,1544.00
04/14/2016,08:29,2051.00,2051.50,2051.00,2051.25,1140,702,1842.00
04/14/2016,08:30,2051.00,2051.50,2050.75,2051.25,980,948,1928.00
04/14/2016,08:31,2051.25,2051.75,2050.50,2051.00,4958,7079,12037.00
04/14/2016,08:32,2051.25,2052.00,2051.00,2051.75,3829,3272,7101.00
04/14/2016,08:33,2052.00,2052.25,2051.00,2051.00,4111,2658,6769.00
04/14/2016,08:34,2051.00,2051.25,2050.25,2050.50,2292,2931,5223.00
04/14/2016,08:35,2050.50,2051.00,2050.25,2051.00,2156,1971,4127.00
04/14/2016,08:36,2051.00,2051.25,2049.00,2049.25,3548,7352,10900.00
04/14/2016,08:37,2049.25,2049.75,2048.50,2049.75,3816,4017,7833.00
04/14/2016,08:38,2049.50,2050.25,2049.00,2050.00,3073,2152,5225.00
04/14/2016,08:39,2049.75,2049.75,2049.00,2049.50,1722,2643,4365.00
04/14/2016,08:40,2049.25,2050.25,2049.25,2049.75,2845,3215,6060.00
04/14/2016,08:41,2049.75,2050.00,2049.25,2049.75,2617,2748,5365.00
04/14/2016,08:42,2049.75,2050.00,2048.75,2048.75,2455,2952,5407.00
04/14/2016,08:43,2049.00,2049.50,2048.75,2049.25,2639,3122,5761.00
04/14/2016,08:44,2049.25,2050.00,2049.00,2050.00,2620,1195,3815.00
04/14/2016,08:45,2050.00,2050.25,2049.50,2049.50,2385,1400,3785.00
04/14/2016,08:46,2049.75,2050.00,2049.25,2049.75,2813,2859,5672.00
04/14/2016,08:47,2049.50,2049.75,2049.00,2049.25,837,1927,2764.00
04/14/2016,08:48,2049.00,2050.50,2049.00,2050.50,4329,3980,8309.00
04/14/2016,08:49,2050.25,2051.00,2050.00,2050.75,3505,2899,6404.00
04/14/2016,08:50,2050.75,2050.75,2050.25,2050.50,938,1343,2281.00
04/14/2016,08:51,2050.50,2050.50,2049.00,2049.00,1818,3416,5234.00
04/14/2016,08:52,2049.00,2049.25,2048.00,2048.50,3535,5946,9481.00
04/14/2016,08:53,2048.50,2048.75,2048.25,2048.25,610,1750,2360.00
04/14/2016,08:54,2048.50,2048.50,2047.75,2047.75,605,2754,3359.00
04/14/2016,08:55,2047.75,2048.50,2047.00,2047.25,3066,3910,6976.00
04/14/2016,08:56,2047.25,2047.50,2046.75,2047.00,2485,2598,5083.00
04/14/2016,08:57,2047.00,2047.25,2046.75,2046.75,1101,2594,3695.00
04/14/2016,08:58,2046.75,2047.75,2046.75,2047.25,2476,1743,4219.00
04/14/2016,08:59,2047.25,2047.50,2046.75,2047.00,864,2014,2878.00
04/14/2016,09:00,2046.75,2047.75,2046.50,2047.25,2695,2906,5601.00
04/14/2016,09:01,2047.25,2048.00,2047.00,2047.50,4429,4103,8532.00
04/14/2016,09:02,2047.50,2047.75,2046.50,2047.50,4496,3425,7921.00
04/14/2016,09:03,2047.75,2048.00,2047.25,2047.50,2297,1147,3444.00
04/14/2016,09:04,2047.25,2048.25,2047.25,2048.25,2147,1237,3384.00
04/14/2016,09:05,2048.25,2048.25,2047.25,2047.75,1017,3368,4385.00
04/14/2016,09:06,2047.75,2048.00,2047.00,2047.75,2524,1842,4366.00
04/14/2016,09:07,2047.75,2048.25,2047.75,2048.25,2238,2811,5049.00
04/14/2016,09:08,2048.00,2049.25,2048.00,2048.75,5453,3812,9265.00
04/14/2016,09:09,2048.75,2049.00,2048.50,2048.50,1502,2633,4135.00
04/14/2016,09:10,2048.75,2049.00,2048.25,2048.75,3110,2256,5366.00
04/14/2016,09:11,2048.75,2049.00,2048.25,2048.25,1013,2288,3301.00
04/14/2016,09:12,2048.50,2049.25,2048.25,2049.25,3558,642,4200.00
04/14/2016,09:13,2049.25,2049.50,2048.75,2049.25,982,1462,2444.00
04/14/2016,09:14,2049.25,2049.50,2048.75,2049.25,1536,1000,2536.00
04/14/2016,09:15,2049.50,2049.50,2048.25,2048.75,1465,2187,3652.00
04/14/2016,09:16,2049.00,2049.25,2048.25,2048.25,1276,2057,3333.00
04/14/2016,09:17,2048.25,2048.75,2048.25,2048.50,706,796,1502.00
04/14/2016,09:18,2048.50,2049.25,2048.25,2049.00,1336,1073,2409.00
04/14/2016,09:19,2048.75,2049.00,2048.50,2048.50,788,1370,2158.00
04/14/2016,09:20,2048.50,2048.50,2048.00,2048.50,1064,1001,2065.00
04/14/2016,09:21,2048.50,2049.50,2048.50,2049.50,4581,1069,5650.00
04/14/2016,09:22,2049.50,2050.75,2049.25,2050.25,5384,2750,8134.00
04/14/2016,09:23,2050.50,2050.50,2049.25,2049.50,805,2299,3104.00
04/14/2016,09:24,2049.75,2050.25,2049.50,2050.25,2412,1387,3799.00
04/14/2016,09:25,2050.25,2050.50,2049.75,2049.75,1538,1985,3523.00
04/14/2016,09:26,2050.00,2050.00,2049.25,2049.75,2727,1027,3754.00
04/14/2016,09:27,2049.75,2051.00,2049.75,2050.75,2810,2166,4976.00
04/14/2016,09:28,2050.50,2050.75,2050.00,2050.25,776,2667,3443.00
04/14/2016,09:29,2050.00,2050.75,2049.75,2050.50,1515,1387,2902.00
04/14/2016,09:30,2050.50,2051.00,2050.00,2050.25,1187,1166,2353.00
04/14/2016,09:31,2050.50,2051.25,2050.50,2051.00,2480,1807,4287.00
04/14/2016,09:32,2051.00,2051.00,2050.50,2051.00,1433,1451,2884.00
04/14/2016,09:33,2051.00,2051.25,2050.50,2050.75,1327,1060,2387.00
04/14/2016,09:34,2051.00,2051.00,2050.00,2050.00,1456,2037,3493.00
04/14/2016,09:35,2050.00,2050.50,2050.00,2050.25,1778,2302,4080.00
04/14/2016,09:36,2050.00,2050.25,2049.50,2049.75,895,1503,2398.00
04/14/2016,09:37,2049.50,2050.25,2049.50,2050.25,1126,2037,3163.00
04/14/2016,09:38,2050.00,2050.50,2049.50,2049.75,752,1679,2431.00
04/14/2016,09:39,2049.75,2050.00,2049.50,2049.75,1464,1405,2869.00
04/14/2016,09:40,2050.00,2050.00,2049.25,2049.25,651,2449,3100.00
04/14/2016,09:41,2049.25,2049.75,2049.00,2049.50,1044,1466,2510.00
04/14/2016,09:42,2049.50,2050.00,2049.00,2049.25,1999,1417,3416.00
04/14/2016,09:43,2049.50,2050.00,2049.25,2050.00,1492,46,1538.00
04/14/2016,09:44,2049.75,2050.50,2049.75,2050.00,1713,1369,3082.00
04/14/2016,09:45,2050.25,2050.25,2049.75,2050.25,388,1365,1753.00
04/14/2016,09:46,2050.00,2050.50,2050.00,2050.00,631,764,1395.00
04/14/2016,09:47,2049.75,2050.00,2048.75,2049.00,896,3346,4242.00
04/14/2016,09:48,2048.75,2049.25,2048.75,2049.00,760,1038,1798.00
04/14/2016,09:49,2049.00,2049.25,2048.50,2049.25,1103,1003,2106.00
04/14/2016,09:50,2049.25,2049.25,2048.25,2048.75,2008,3286,5294.00
04/14/2016,09:51,2049.00,2049.75,2048.50,2049.50,4283,1218,5501.00
04/14/2016,09:52,2049.50,2050.50,2049.25,2050.25,1756,1200,2956.00
04/14/2016,09:53,2050.50,2050.75,2050.00,2050.25,1233,1469,2702.00
04/14/2016,09:54,2050.50,2050.75,2050.00,2050.50,1225,685,1910.00
04/14/2016,09:55,2050.75,2052.25,2050.75,2051.75,6236,3401,9637.00
04/14/2016,09:56,2051.75,2052.00,2050.50,2050.50,1617,2775,4392.00
04/14/2016,09:57,2050.50,2051.25,2050.25,2050.75,1564,1510,3074.00
04/14/2016,09:58,2050.75,2051.25,2050.50,2051.00,1269,1002,2271.00
04/14/2016,09:59,2051.00,2051.25,2050.50,2050.75,59,614,673.00
04/14/2016,10:00,2050.75,2051.25,2050.50,2051.00,1157,399,1556.00
04/14/2016,10:01,2050.75,2052.00,2050.25,2051.25,4102,3475,7577.00
04/14/2016,10:02,2051.25,2051.50,2050.50,2050.50,441,979,1420.00
04/14/2016,10:03,2050.75,2051.00,2050.50,2050.75,1075,491,1566.00
04/14/2016,10:04,2050.75,2051.50,2050.75,2051.00,683,380,1063.00
04/14/2016,10:05,2050.75,2051.75,2050.75,2051.50,1694,189,1883.00
04/14/2016,10:06,2051.50,2051.50,2050.75,2051.00,305,1211,1516.00
04/14/2016,10:07,2051.00,2051.50,2051.00,2051.25,1364,923,2287.00
04/14/2016,10:08,2051.25,2051.50,2051.25,2051.50,790,618,1408.00
04/14/2016,10:09,2051.25,2051.50,2051.00,2051.25,441,979,1420.00
04/14/2016,10:10,2051.00,2051.50,2050.75,2051.25,752,823,1575.00
04/14/2016,10:11,2051.25,2051.75,2051.25,2051.50,1090,569,1659.00
04/14/2016,10:12,2051.50,2052.00,2051.50,2051.50,545,1264,1809.00
04/14/2016,10:13,2051.50,2052.00,2051.50,2051.75,647,423,1070.00
04/14/2016,10:14,2051.75,2052.00,2051.25,2051.25,33,1371,1404.00
04/14/2016,10:15,2051.25,2051.50,2050.50,2050.75,1366,1830,3196.00
04/14/2016,10:16,2050.75,2051.25,2050.75,2051.00,656,663,1319.00
04/14/2016,10:17,2051.25,2051.50,2051.00,2051.25,792,52,844.00
04/14/2016,10:18,2051.50,2051.50,2050.75,2051.50,330,596,926.00
04/14/2016,10:19,2051.50,2051.75,2051.25,2051.50,868,882,1750.00
04/14/2016,10:20,2051.50,2052.50,2051.50,2052.00,4054,1948,6002.00
04/14/2016,10:21,2052.00,2052.00,2051.25,2051.50,1388,2083,3471.00
04/14/2016,10:22,2051.75,2051.75,2050.75,2050.75,12,1914,1926.00
04/14/2016,10:23,2051.00,2051.00,2049.75,2050.00,1463,3875,5338.00
04/14/2016,10:24,2050.00,2050.25,2049.75,2050.25,1029,1147,2176.00
04/14/2016,10:25,2050.00,2050.75,2050.00,2050.25,1464,254,1718.00
04/14/2016,10:26,2050.25,2050.50,2049.50,2049.50,695,2156,2851.00
04/14/2016,10:27,2049.50,2050.25,2049.50,2050.25,1638,1238,2876.00
04/14/2016,10:28,2050.25,2050.50,2050.00,2050.50,669,202,871.00
04/14/2016,10:29,2050.25,2051.25,2050.25,2050.50,1021,1629,2650.00
04/14/2016,10:30,2050.50,2051.25,2050.50,2051.25,759,810,1569.00
04/14/2016,10:31,2051.25,2053.00,2050.75,2052.25,5917,2610,8527.00
04/14/2016,10:32,2052.25,2052.75,2052.00,2052.50,1244,1984,3228.00
04/14/2016,10:33,2052.25,2053.00,2052.25,2053.00,2131,1174,3305.00
04/14/2016,10:34,2052.75,2053.00,2052.25,2052.50,1375,2276,3651.00
04/14/2016,10:35,2052.25,2053.75,2052.25,2053.75,4760,2554,7314.00
04/14/2016,10:36,2053.50,2053.75,2052.75,2053.50,2193,2732,4925.00
04/14/2016,10:37,2053.25,2054.00,2053.25,2053.50,1757,1714,3471.00
04/14/2016,10:38,2053.50,2053.75,2053.25,2053.75,982,1200,2182.00
04/14/2016,10:39,2053.75,2053.75,2053.25,2053.25,105,1195,1300.00
04/14/2016,10:40,2053.25,2054.25,2053.25,2053.75,2565,1532,4097.00
04/14/2016,10:41,2053.75,2054.00,2053.00,2053.00,1254,2459,3713.00
04/14/2016,10:42,2053.00,2053.25,2053.00,2053.00,158,1017,1175.00
04/14/2016,10:43,2053.00,2053.50,2053.00,2053.25,859,574,1433.00
04/14/2016,10:44,2053.25,2053.50,2052.75,2053.25,412,999,1411.00
04/14/2016,10:45,2053.50,2053.50,2052.75,2053.00,532,850,1382.00
04/14/2016,10:46,2053.00,2053.50,2053.00,2053.25,568,688,1256.00
04/14/2016,10:47,2053.00,2053.25,2052.75,2053.00,959,565,1524.00
04/14/2016,10:48,2053.25,2053.50,2053.00,2053.25,752,880,1632.00
04/14/2016,10:49,2053.25,2054.00,2053.25,2054.00,1838,1296,3134.00
04/14/2016,10:50,2054.00,2054.25,2053.75,2054.00,1413,867,2280.00
04/14/2016,10:51,2054.00,2054.00,2053.25,2053.25,98,1572,1670.00
04/14/2016,10:52,2053.25,2053.50,2053.25,2053.25,557,791,1348.00
04/14/2016,10:53,2053.25,2053.50,2053.25,2053.50,643,103,746.00
04/14/2016,10:54,2053.50,2053.50,2053.00,2053.25,318,1041,1359.00
04/14/2016,10:55,2053.50,2053.50,2053.00,2053.50,814,451,1265.00
04/14/2016,10:56,2053.25,2053.50,2052.75,2053.00,1149,521,1670.00
04/14/2016,10:57,2053.25,2053.25,2052.50,2052.75,620,598,1218.00
04/14/2016,10:58,2052.75,2053.25,2052.50,2053.00,1363,447,1810.00
04/14/2016,10:59,2053.00,2053.50,2052.75,2053.25,396,751,1147.00
04/14/2016,11:00,2053.25,2053.75,2053.00,2053.75,574,476,1050.00
04/14/2016,11:01,2053.75,2053.75,2052.50,2052.75,968,1187,2155.00
04/14/2016,11:02,2052.75,2053.25,2052.75,2053.25,1327,331,1658.00
04/14/2016,11:03,2053.00,2053.50,2052.75,2053.25,458,1108,1566.00
04/14/2016,11:04,2053.00,2053.75,2052.75,2053.50,1653,592,2245.00
04/14/2016,11:05,2053.50,2053.75,2053.25,2053.50,282,584,866.00
04/14/2016,11:06,2053.75,2054.00,2053.25,2053.50,1120,992,2112.00
04/14/2016,11:07,2053.75,2053.75,2053.00,2053.00,534,1029,1563.00
04/14/2016,11:08,2053.00,2053.25,2052.75,2053.00,429,713,1142.00
04/14/2016,11:09,2053.00,2053.25,2052.75,2053.00,526,12,538.00
04/14/2016,11:10,2053.00,2053.50,2053.00,2053.25,732,654,1386.00
04/14/2016,11:11,2053.25,2054.00,2053.25,2054.00,2073,829,2902.00
04/14/2016,11:12,2054.00,2054.25,2053.50,2054.00,690,505,1195.00
04/14/2016,11:13,2054.25,2054.25,2053.50,2053.50,232,1017,1249.00
04/14/2016,11:14,2053.50,2054.00,2053.25,2053.75,763,253,1016.00
04/14/2016,11:15,2054.00,2054.00,2053.75,2054.00,22,229,251.00
04/14/2016,11:16,2054.00,2054.00,2053.75,2054.00,193,98,291.00
04/14/2016,11:17,2054.00,2054.25,2053.75,2054.00,868,626,1494.00
04/14/2016,11:18,2053.75,2054.25,2053.75,2054.00,1842,443,2285.00
04/14/2016,11:19,2054.00,2054.25,2053.75,2054.25,1876,414,2290.00
04/14/2016,11:20,2054.00,2054.25,2054.00,2054.25,70,48,118.00
04/14/2016,11:21,2054.25,2054.25,2054.00,2054.00,505,955,1460.00
04/14/2016,11:22,2054.25,2054.25,2053.50,2053.50,156,1981,2137.00
04/14/2016,11:23,2053.50,2053.50,2053.00,2053.00,25,2259,2284.00
04/14/2016,11:24,2053.00,2053.75,2052.75,2053.75,1493,1085,2578.00
04/14/2016,11:25,2053.50,2054.00,2053.50,2053.75,576,519,1095.00
04/14/2016,11:26,2053.50,2054.00,2053.50,2054.00,823,311,1134.00
04/14/2016,11:27,2054.25,2054.25,2053.75,2053.75,300,707,1007.00
04/14/2016,11:28,2054.00,2054.50,2053.75,2054.25,1032,1153,2185.00
04/14/2016,11:29,2054.25,2054.50,2053.75,2054.00,432,1217,1649.00
04/14/2016,11:30,2054.00,2054.00,2053.50,2053.50,377,1572,1949.00
04/14/2016,11:31,2053.50,2053.75,2052.50,2052.75,1837,2639,4476.00
04/14/2016,11:32,2052.75,2053.00,2052.25,2052.50,952,1739,2691.00
04/14/2016,11:33,2052.50,2053.00,2052.25,2052.75,904,952,1856.00
04/14/2016,11:34,2052.75,2053.25,2052.75,2053.00,1283,1228,2511.00
04/14/2016,11:35,2053.00,2053.00,2052.50,2052.75,1067,638,1705.00
04/14/2016,11:36,2052.75,2053.00,2052.50,2052.75,158,920,1078.00
04/14/2016,11:37,2052.75,2052.75,2052.00,2052.50,788,832,1620.00
04/14/2016,11:38,2052.25,2053.25,2052.25,2053.25,1114,810,1924.00
04/14/2016,11:39,2053.25,2053.25,2052.75,2053.00,753,875,1628.00
04/14/2016,11:40,2053.00,2053.25,2052.75,2053.25,1254,67,1321.00
04/14/2016,11:41,2053.00,2053.75,2053.00,2053.75,1141,42,1183.00
04/14/2016,11:42,2053.75,2053.75,2053.00,2053.25,543,672,1215.00
04/14/2016,11:43,2053.50,2054.00,2053.50,2053.75,647,679,1326.00
04/14/2016,11:44,2053.75,2054.25,2053.50,2054.00,1351,897,2248.00
04/14/2016,11:45,2054.25,2055.75,2054.00,2055.50,8826,1774,10600.00
04/14/2016,11:46,2055.50,2055.50,2054.75,2054.75,1128,2315,3443.00
04/14/2016,11:47,2055.00,2055.00,2054.50,2054.75,818,765,1583.00
04/14/2016,11:48,2055.00,2055.00,2054.25,2054.50,345,1140,1485.00
04/14/2016,11:49,2054.25,2054.75,2054.00,2054.25,738,950,1688.00
04/14/2016,11:50,2054.25,2054.50,2054.00,2054.50,774,120,894.00
04/14/2016,11:51,2054.50,2054.75,2054.25,2054.75,785,434,1219.00
04/14/2016,11:52,2054.75,2055.00,2054.50,2054.75,1093,59,1152.00
04/14/2016,11:53,2055.00,2055.00,2054.25,2054.25,65,1663,1728.00
04/14/2016,11:54,2054.50,2054.50,2054.00,2054.25,625,1525,2150.00
04/14/2016,11:55,2054.50,2054.75,2054.25,2054.50,930,1529,2459.00
04/14/2016,11:56,2054.50,2055.00,2054.25,2054.75,588,720,1308.00
04/14/2016,11:57,2054.75,2055.25,2054.50,2055.00,665,1101,1766.00
04/14/2016,11:58,2055.25,2055.50,2054.75,2054.75,1311,1230,2541.00
04/14/2016,11:59,2054.75,2055.00,2054.50,2054.75,987,384,1371.00
04/14/2016,12:00,2055.00,2055.25,2054.75,2055.00,525,600,1125.00
04/14/2016,12:01,2055.00,2055.25,2054.75,2055.00,359,1147,1506.00
04/14/2016,12:02,2055.00,2055.50,2055.00,2055.25,698,1009,1707.00
04/14/2016,12:03,2055.25,2055.50,2055.00,2055.25,799,612,1411.00
04/14/2016,12:04,2055.50,2055.75,2055.25,2055.50,685,704,1389.00
04/14/2016,12:05,2055.50,2055.75,2055.25,2055.50,984,913,1897.00
04/14/2016,12:06,2055.75,2056.50,2055.50,2056.00,3796,1956,5752.00
04/14/2016,12:07,2056.00,2056.25,2055.50,2055.50,950,1271,2221.00
04/14/2016,12:08,2055.50,2055.75,2055.50,2055.75,1166,128,1294.00
04/14/2016,12:09,2055.50,2056.25,2055.25,2056.00,1687,1108,2795.00
04/14/2016,12:10,2056.00,2056.25,2055.75,2055.75,617,672,1289.00
04/14/2016,12:11,2055.75,2056.00,2055.50,2055.75,1555,305,1860.00
04/14/2016,12:12,2055.75,2056.00,2055.50,2055.50,377,1553,1930.00
04/14/2016,12:13,2055.75,2056.00,2055.25,2055.75,1397,657,2054.00
04/14/2016,12:14,2055.75,2056.00,2055.25,2055.50,1567,960,2527.00
04/14/2016,12:15,2055.75,2055.75,2055.50,2055.50,50,946,996.00
04/14/2016,12:16,2055.75,2055.75,2055.00,2055.25,572,1216,1788.00
04/14/2016,12:17,2055.25,2055.25,2054.75,2054.75,471,595,1066.00
04/14/2016,12:18,2054.75,2055.25,2054.25,2054.25,862,2808,3670.00
04/14/2016,12:19,2054.50,2054.75,2054.00,2054.25,1926,2249,4175.00
04/14/2016,12:20,2054.25,2054.50,2054.00,2054.00,891,1434,2325.00
04/14/2016,12:21,2054.00,2054.25,2053.50,2053.75,346,3139,3485.00
04/14/2016,12:22,2054.00,2054.00,2053.25,2053.25,864,1014,1878.00
04/14/2016,12:23,2053.25,2054.00,2053.25,2053.75,860,687,1547.00
04/14/2016,12:24,2053.75,2053.75,2053.50,2053.75,758,143,901.00
04/14/2016,12:25,2053.75,2054.00,2053.25,2053.25,1207,1708,2915.00
04/14/2016,12:26,2053.25,2053.25,2052.75,2053.25,1184,2203,3387.00
04/14/2016,12:27,2053.25,2053.25,2052.50,2052.75,1247,1705,2952.00
04/14/2016,12:28,2052.75,2053.25,2052.75,2052.75,706,162,868.00
04/14/2016,12:29,2053.00,2053.25,2052.75,2053.00,953,1408,2361.00
04/14/2016,12:30,2053.00,2053.25,2052.75,2053.25,480,896,1376.00
04/14/2016,12:31,2053.25,2053.50,2052.75,2053.25,1163,795,1958.00
04/14/2016,12:32,2053.25,2053.75,2053.25,2053.50,656,264,920.00
04/14/2016,12:33,2053.50,2053.75,2053.00,2053.25,700,807,1507.00
04/14/2016,12:34,2053.00,2053.25,2052.75,2053.00,1323,948,2271.00
04/14/2016,12:35,2053.00,2053.50,2053.00,2053.25,824,177,1001.00
04/14/2016,12:36,2053.00,2053.50,2053.00,2053.25,359,348,707.00
04/14/2016,12:37,2053.00,2053.25,2052.75,2052.75,10,821,831.00
04/14/2016,12:38,2052.75,2053.00,2052.25,2052.75,400,1320,1720.00
04/14/2016,12:39,2052.50,2053.00,2052.50,2052.75,435,483,918.00
04/14/2016,12:40,2052.75,2052.75,2052.00,2052.00,64,1017,1081.00
04/14/2016,12:41,2052.25,2052.50,2052.00,2052.00,361,923,1284.00
04/14/2016,12:42,2052.00,2052.50,2052.00,2052.25,332,260,592.00
04/14/2016,12:43,2052.25,2052.75,2052.25,2052.75,661,59,720.00
04/14/2016,12:44,2052.75,2053.00,2052.50,2053.00,1092,559,1651.00
04/14/2016,12:45,2053.00,2053.25,2052.75,2053.25,557,917,1474.00
04/14/2016,12:46,2053.25,2053.50,2052.50,2052.50,358,1484,1842.00
04/14/2016,12:47,2052.50,2053.00,2052.50,2052.75,1213,1231,2444.00
04/14/2016,12:48,2052.50,2052.50,2052.25,2052.25,156,294,450.00
04/14/2016,12:49,2052.25,2052.50,2052.00,2052.00,71,988,1059.00
04/14/2016,12:50,2052.00,2052.25,2052.00,2052.25,1085,441,1526.00
04/14/2016,12:51,2052.25,2052.25,2051.75,2052.00,72,866,938.00
04/14/2016,12:52,2052.00,2052.00,2051.25,2051.25,389,2014,2403.00
04/14/2016,12:53,2051.50,2051.75,2051.25,2051.50,674,614,1288.00
04/14/2016,12:54,2051.25,2051.50,2051.00,2051.50,470,682,1152.00
04/14/2016,12:55,2051.50,2051.75,2051.25,2051.75,965,266,1231.00
04/14/2016,12:56,2051.75,2052.00,2051.25,2051.50,1093,650,1743.00
04/14/2016,12:57,2051.50,2052.00,2051.25,2052.00,890,280,1170.00
04/14/2016,12:58,2052.00,2052.25,2051.50,2052.25,617,474,1091.00
04/14/2016,12:59,2052.25,2052.25,2051.50,2051.50,558,545,1103.00
04/14/2016,13:00,2051.50,2051.50,2051.00,2051.25,257,1435,1692.00
04/14/2016,13:01,2051.00,2051.50,2051.00,2051.00,399,130,529.00
04/14/2016,13:02,2051.25,2051.25,2050.00,2050.50,810,3772,4582.00
04/14/2016,13:03,2050.25,2050.50,2050.00,2050.00,839,1056,1895.00
04/14/2016,13:04,2050.25,2051.00,2050.00,2050.75,1257,224,1481.00
04/14/2016,13:05,2050.75,2050.75,2050.50,2050.75,88,639,727.00
04/14/2016,13:06,2050.75,2051.00,2050.50,2050.75,637,489,1126.00
04/14/2016,13:07,2050.75,2051.25,2050.50,2051.00,1403,178,1581.00
04/14/2016,13:08,2051.00,2051.75,2050.75,2051.50,1559,681,2240.00
04/14/2016,13:09,2051.75,2052.00,2051.50,2051.50,1134,2548,3682.00
04/14/2016,13:10,2051.50,2052.25,2051.50,2052.25,1740,1134,2874.00
04/14/2016,13:11,2052.00,2052.25,2051.75,2052.00,217,2318,2535.00
04/14/2016,13:12,2052.00,2052.25,2051.75,2052.00,95,638,733.00
04/14/2016,13:13,2052.00,2052.00,2051.50,2051.75,730,719,1449.00
04/14/2016,13:14,2051.75,2052.00,2051.50,2051.75,190,42,232.00
04/14/2016,13:15,2051.75,2052.25,2051.75,2052.00,784,172,956.00
04/14/2016,13:16,2051.75,2052.50,2051.25,2052.25,1999,1530,3529.00
04/14/2016,13:17,2052.25,2052.75,2052.00,2052.25,1188,1176,2364.00
04/14/2016,13:18,2052.25,2052.25,2051.75,2051.75,78,638,716.00
04/14/2016,13:19,2051.75,2052.50,2051.75,2052.25,1182,959,2141.00
04/14/2016,13:20,2052.50,2052.75,2052.00,2052.50,776,733,1509.00
04/14/2016,13:21,2052.25,2052.75,2052.25,2052.75,858,218,1076.00
04/14/2016,13:22,2052.50,2053.50,2052.50,2053.25,2688,798,3486.00
04/14/2016,13:23,2053.25,2053.25,2052.75,2053.00,1400,387,1787.00
04/14/2016,13:24,2053.25,2053.25,2053.00,2053.25,1997,23,2020.00
04/14/2016,13:25,2053.50,2053.50,2053.00,2053.00,256,1260,1516.00
04/14/2016,13:26,2053.00,2053.25,2052.00,2052.00,280,3378,3658.00
04/14/2016,13:27,2052.00,2052.25,2051.75,2052.00,1269,774,2043.00
04/14/2016,13:28,2052.00,2053.00,2052.00,2052.50,2155,893,3048.00
04/14/2016,13:29,2052.25,2052.50,2051.50,2052.00,1978,2639,4617.00
04/14/2016,13:30,2052.00,2052.25,2051.75,2052.00,357,1645,2002.00
04/14/2016,13:31,2052.00,2052.25,2051.25,2051.50,1031,1356,2387.00
04/14/2016,13:32,2051.50,2051.50,2051.00,2051.25,553,529,1082.00
04/14/2016,13:33,2051.25,2051.50,2050.75,2051.00,1325,727,2052.00
04/14/2016,13:34,2051.00,2051.25,2050.50,2050.50,1152,866,2018.00
04/14/2016,13:35,2050.50,2050.75,2050.00,2050.00,741,1764,2505.00
04/14/2016,13:36,2050.25,2050.50,2050.00,2050.00,848,308,1156.00
04/14/2016,13:37,2050.25,2050.50,2050.00,2050.25,929,461,1390.00
04/14/2016,13:38,2050.50,2050.50,2050.00,2050.25,244,266,510.00
04/14/2016,13:39,2050.25,2050.25,2049.25,2049.75,1477,2689,4166.00
04/14/2016,13:40,2049.75,2050.75,2049.50,2050.75,3212,1277,4489.00
04/14/2016,13:41,2050.50,2051.25,2050.25,2051.25,1532,608,2140.00
04/14/2016,13:42,2051.25,2051.50,2050.75,2051.00,884,1322,2206.00
04/14/2016,13:43,2050.75,2051.00,2050.50,2050.50,626,1008,1634.00
04/14/2016,13:44,2050.50,2051.50,2050.50,2051.25,740,595,1335.00
04/14/2016,13:45,2051.25,2051.25,2050.50,2051.25,389,1227,1616.00
04/14/2016,13:46,2051.00,2051.25,2050.75,2051.00,686,1330,2016.00
04/14/2016,13:47,2050.75,2051.50,2050.75,2051.50,792,697,1489.00
04/14/2016,13:48,2051.25,2051.50,2051.00,2051.50,652,639,1291.00
04/14/2016,13:49,2051.50,2051.50,2051.00,2051.25,242,187,429.00
04/14/2016,13:50,2051.25,2051.50,2050.75,2051.00,411,601,1012.00
04/14/2016,13:51,2050.75,2051.25,2050.50,2051.25,1193,1982,3175.00
04/14/2016,13:52,2051.25,2051.25,2050.75,2051.00,131,724,855.00
04/14/2016,13:53,2051.00,2051.50,2051.00,2051.25,533,190,723.00
04/14/2016,13:54,2051.50,2052.00,2051.25,2052.00,1590,1036,2626.00
04/14/2016,13:55,2052.00,2052.75,2051.50,2052.50,2667,2522,5189.00
04/14/2016,13:56,2052.50,2052.75,2052.00,2052.25,249,994,1243.00
04/14/2016,13:57,2052.00,2052.25,2051.50,2051.75,351,1095,1446.00
04/14/2016,13:58,2051.75,2052.25,2051.50,2052.00,1207,309,1516.00
04/14/2016,13:59,2052.25,2052.25,2051.75,2051.75,297,555,852.00
04/14/2016,14:00,2052.00,2052.25,2051.00,2051.25,1351,1833,3184.00
04/14/2016,14:01,2051.25,2052.50,2051.25,2052.25,1367,645,2012.00
04/14/2016,14:02,2052.50,2052.75,2052.00,2052.50,898,1284,2182.00
04/14/2016,14:03,2052.25,2052.50,2052.25,2052.25,569,741,1310.00
04/14/2016,14:04,2052.50,2052.75,2052.25,2052.75,898,285,1183.00
04/14/2016,14:05,2052.75,2053.00,2052.25,2052.25,1233,1339,2572.00
04/14/2016,14:06,2052.50,2052.50,2051.75,2052.50,913,1084,1997.00
04/14/2016,14:07,2052.50,2052.50,2052.00,2052.00,145,333,478.00
04/14/2016,14:08,2052.00,2052.25,2051.75,2052.00,181,703,884.00
04/14/2016,14:09,2052.00,2052.25,2051.75,2051.75,347,558,905.00
04/14/2016,14:10,2051.75,2052.00,2051.75,2052.00,434,296,730.00
04/14/2016,14:11,2051.75,2052.00,2051.50,2051.50,210,1036,1246.00
04/14/2016,14:12,2051.50,2051.75,2051.25,2051.25,525,923,1448.00
04/14/2016,14:13,2051.25,2051.75,2050.25,2050.75,2339,2801,5140.00
04/14/2016,14:14,2050.75,2051.00,2050.50,2050.50,616,824,1440.00
04/14/2016,14:15,2050.50,2050.75,2050.00,2050.25,1412,1071,2483.00
04/14/2016,14:16,2050.25,2051.00,2050.00,2050.75,2420,161,2581.00
04/14/2016,14:17,2051.00,2051.75,2050.75,2050.75,2360,1065,3425.00
04/14/2016,14:18,2051.00,2051.25,2050.75,2051.25,824,62,886.00
04/14/2016,14:19,2051.50,2051.50,2051.00,2051.25,211,441,652.00
04/14/2016,14:20,2051.00,2051.50,2050.75,2051.50,1937,668,2605.00
04/14/2016,14:21,2051.50,2051.50,2051.00,2051.25,69,465,534.00
04/14/2016,14:22,2051.25,2052.50,2051.25,2052.25,2530,958,3488.00
04/14/2016,14:23,2052.25,2052.25,2051.75,2051.75,571,1083,1654.00
04/14/2016,14:24,2051.75,2052.00,2051.25,2051.25,108,759,867.00
04/14/2016,14:25,2051.25,2051.50,2051.00,2051.25,585,834,1419.00
04/14/2016,14:26,2051.00,2051.75,2051.00,2051.75,470,1032,1502.00
04/14/2016,14:27,2051.50,2052.00,2051.50,2051.75,826,734,1560.00
04/14/2016,14:28,2051.75,2052.00,2051.25,2051.50,333,581,914.00
04/14/2016,14:29,2051.50,2051.50,2050.50,2051.00,883,1756,2639.00
04/14/2016,14:30,2051.00,2051.50,2051.00,2051.25,1712,1269,2981.00
04/14/2016,14:31,2051.25,2052.00,2051.00,2051.75,1487,414,1901.00
04/14/2016,14:32,2051.75,2052.50,2051.75,2051.75,945,1686,2631.00
04/14/2016,14:33,2051.75,2052.25,2050.75,2052.00,1810,1925,3735.00
04/14/2016,14:34,2052.00,2052.00,2051.50,2051.75,563,1296,1859.00
04/14/2016,14:35,2051.75,2052.50,2051.75,2051.75,1031,581,1612.00
04/14/2016,14:36,2052.00,2052.25,2051.25,2052.00,369,1046,1415.00
04/14/2016,14:37,2052.25,2052.25,2051.75,2052.25,838,1000,1838.00
04/14/2016,14:38,2052.25,2052.75,2052.00,2052.75,1317,284,1601.00
04/14/2016,14:39,2052.50,2053.25,2052.00,2052.25,2343,2195,4538.00
04/14/2016,14:40,2052.25,2052.50,2051.75,2052.25,1879,1130,3009.00
04/14/2016,14:41,2052.25,2052.50,2051.25,2051.25,1132,1595,2727.00
04/14/2016,14:42,2051.25,2052.00,2051.25,2051.75,1151,1426,2577.00
04/14/2016,14:43,2051.75,2051.75,2051.50,2051.50,792,299,1091.00
04/14/2016,14:44,2051.50,2051.75,2051.25,2051.75,2189,648,2837.00
04/14/2016,14:45,2051.50,2052.00,2051.50,2051.75,745,98,843.00
04/14/2016,14:46,2052.00,2052.25,2051.25,2052.00,2117,2046,4163.00
04/14/2016,14:47,2052.25,2052.75,2051.75,2052.50,1898,1087,2985.00
04/14/2016,14:48,2052.50,2052.50,2052.00,2052.00,184,738,922.00
04/14/2016,14:49,2052.00,2052.25,2051.25,2051.50,2463,1669,4132.00
04/14/2016,14:50,2051.25,2051.75,2051.00,2051.00,262,1005,1267.00
04/14/2016,14:51,2051.00,2051.75,2050.75,2051.25,3306,1336,4642.00
04/14/2016,14:52,2051.50,2051.50,2050.50,2051.00,1340,1592,2932.00
04/14/2016,14:53,2050.75,2051.25,2050.75,2051.00,640,510,1150.00
04/14/2016,14:54,2051.25,2051.25,2050.75,2051.00,280,1211,1491.00
04/14/2016,14:55,2050.75,2051.00,2050.75,2051.00,137,1448,1585.00
04/14/2016,14:56,2050.75,2050.75,2049.75,2050.25,1504,3015,4519.00
04/14/2016,14:57,2050.25,2050.25,2050.00,2050.00,361,1606,1967.00
04/14/2016,14:58,2050.25,2050.50,2050.00,2050.25,846,548,1394.00
04/14/2016,14:59,2050.00,2050.50,2049.75,2050.25,3966,1757,5723.00
04/14/2016,15:00,2050.50,2052.25,2050.00,2050.75,23794,14013,37807.00
04/14/2016,15:01,2050.50,2051.25,2050.00,2050.75,12026,11592,23618.00
04/14/2016,15:02,2050.75,2051.50,2050.50,2051.00,3776,1522,5298.00
04/14/2016,15:03,2051.00,2051.25,2050.75,2051.00,1563,958,2521.00
04/14/2016,15:04,2051.00,2051.00,2050.50,2050.50,1168,1438,2606.00
04/14/2016,15:05,2050.25,2050.75,2050.25,2050.50,1457,605,2062.00
04/14/2016,15:06,2050.75,2051.00,2050.50,2050.75,820,98,918.00
04/14/2016,15:07,2051.00,2051.25,2050.50,2050.50,470,742,1212.00
04/14/2016,15:08,2050.75,2051.25,2050.75,2050.75,722,505,1227.00
04/14/2016,15:09,2051.00,2051.00,2050.75,2051.00,589,129,718.00
04/14/2016,15:10,2051.00,2051.25,2050.75,2051.25,2093,1063,3156.00
04/14/2016,15:11,2051.25,2051.25,2050.75,2051.00,1564,1025,2589.00
04/14/2016,15:12,2051.25,2051.50,2051.00,2051.25,723,128,851.00
04/14/2016,15:13,2051.50,2051.50,2051.25,2051.50,450,768,1218.00
04/14/2016,15:14,2051.50,2051.75,2051.25,2051.75,2330,819,3149.00
04/14/2016,15:15,2051.50,2052.00,2050.75,2051.75,4966,5496,10462.00
04/14/2016,15:31,2051.50,2051.75,2051.50,2051.75,180,184,364.00
04/14/2016,15:32,2051.50,2051.75,2051.50,2051.75,28,9,37.00
04/14/2016,15:33,2051.75,2052.00,2051.50,2052.00,284,32,316.00
04/14/2016,15:34,2051.75,2052.00,2051.50,2051.75,43,279,322.00
04/14/2016,15:35,2051.75,2051.75,2051.50,2051.75,153,160,313.00
04/14/2016,15:36,2051.75,2052.00,2051.50,2052.00,154,61,215.00
04/14/2016,15:37,2051.75,2052.00,2051.75,2052.00,109,6,115.00
04/14/2016,15:38,2052.00,2052.00,2051.75,2052.00,27,1,28.00
04/14/2016,15:39,2052.00,2052.00,2051.75,2051.75,26,27,53.00
04/14/2016,15:40,2051.75,2052.00,2051.75,2052.00,11,11,22.00
04/14/2016,15:41,2052.00,2052.00,2051.75,2051.75,6,31,37.00
04/14/2016,15:42,2051.75,2052.00,2051.75,2052.00,67,22,89.00
04/14/2016,15:43,2052.00,2052.00,2051.75,2052.00,17,4,21.00
04/14/2016,15:44,2052.00,2052.00,2051.75,2052.00,56,1,57.00
04/14/2016,15:45,2052.00,2052.00,2051.50,2051.50,13,467,480.00
04/14/2016,15:46,2051.75,2052.00,2051.50,2051.50,181,159,340.00
04/14/2016,15:47,2051.75,2051.75,2051.50,2051.75,25,1,26.00
04/14/2016,15:48,2051.75,2051.75,2051.50,2051.75,16,8,24.00
04/14/2016,15:49,2051.50,2051.75,2051.50,2051.75,14,1,15.00
04/14/2016,15:50,2051.75,2051.75,2051.50,2051.75,101,32,133.00
04/14/2016,15:51,2051.50,2051.75,2051.50,2051.50,19,2,21.00
04/14/2016,15:52,2051.75,2052.00,2051.50,2051.75,70,3,73.00
04/14/2016,15:53,2052.00,2052.00,2051.75,2052.00,14,13,27.00
04/14/2016,15:54,2051.75,2052.00,2051.75,2051.75,2,40,42.00
04/14/2016,15:55,2051.75,2052.25,2051.75,2052.25,441,5,446.00
04/14/2016,15:56,2052.25,2052.25,2052.00,2052.25,169,4,173.00
04/14/2016,15:57,2052.50,2052.50,2052.25,2052.25,44,19,63.00
04/14/2016,15:58,2052.25,2052.50,2052.25,2052.25,29,13,42.00
04/14/2016,15:59,2052.50,2052.50,2052.25,2052.25,104,21,125.00
04/14/2016,16:00,2052.25,2052.75,2052.25,2052.50,329,50,379.00
04/14/2016,17:01,2052.50,2052.50,2052.00,2052.00,235,430,665.00
04/14/2016,17:02,2052.00,2052.25,2052.00,2052.25,113,20,133.00
04/14/2016,17:03,2052.50,2052.50,2052.00,2052.25,92,24,116.00
04/14/2016,17:04,2052.25,2052.25,2052.25,2052.25,31,0,31.00
04/14/2016,17:05,2052.25,2052.50,2052.00,2052.25,72,2,74.00
04/14/2016,17:06,2052.50,2052.50,2052.50,2052.50,2,0,2.00
04/14/2016,17:07,2052.25,2052.50,2052.25,2052.50,8,8,16.00
04/14/2016,17:08,2052.25,2052.50,2052.25,2052.25,1,101,102.00
04/14/2016,17:09,2052.00,2052.25,2051.75,2051.75,94,245,339.00
04/14/2016,17:10,2051.75,2052.00,2051.00,2051.25,48,495,543.00
04/14/2016,17:11,2051.25,2051.50,2050.75,2051.00,192,625,817.00
04/14/2016,17:12,2051.00,2051.00,2050.25,2050.75,209,198,407.00
04/14/2016,17:13,2050.75,2050.75,2050.75,2050.75,31,0,31.00
04/14/2016,17:14,2051.00,2051.00,2050.50,2050.75,5,80,85.00
04/14/2016,17:15,2050.50,2051.00,2050.50,2051.00,32,10,42.00
04/14/2016,17:16,2050.75,2051.00,2050.75,2050.75,1,10,11.00
04/14/2016,17:17,2050.75,2051.00,2050.75,2051.00,4,4,8.00
04/14/2016,17:18,2050.75,2050.75,2050.75,2050.75,0,1,1.00
04/14/2016,17:19,2050.75,2051.00,2050.75,2051.00,8,10,18.00
04/14/2016,17:20,2051.00,2051.00,2050.75,2050.75,41,19,60.00
04/14/2016,17:21,2050.75,2050.75,2050.50,2050.50,0,84,84.00
04/14/2016,17:22,2050.75,2050.75,2050.50,2050.50,3,6,9.00
04/14/2016,17:23,2050.75,2050.75,2050.50,2050.75,52,27,79.00
04/14/2016,17:24,2050.75,2051.00,2050.75,2051.00,58,0,58.00
04/14/2016,17:25,2050.75,2051.00,2050.75,2051.00,1,1,2.00
04/14/2016,17:26,2050.75,2051.00,2050.75,2051.00,2,6,8.00
04/14/2016,17:27,2051.00,2051.00,2050.75,2051.00,7,5,12.00
04/14/2016,17:28,2051.00,2051.00,2050.75,2051.00,12,3,15.00
04/14/2016,17:30,2051.00,2051.00,2051.00,2051.00,4,0,4.00
04/14/2016,17:31,2051.00,2051.00,2050.75,2051.00,41,1,42.00
04/14/2016,17:32,2051.00,2051.00,2051.00,2051.00,4,0,4.00
04/14/2016,17:33,2051.00,2051.25,2051.00,2051.25,7,0,7.00
04/14/2016,17:34,2051.25,2051.25,2051.00,2051.25,8,1,9.00
04/14/2016,17:35,2051.00,2051.00,2051.00,2051.00,0,28,28.00
04/14/2016,17:36,2051.00,2051.00,2051.00,2051.00,0,15,15.00
04/14/2016,17:37,2051.00,2051.25,2051.00,2051.25,1,47,48.00
04/14/2016,17:38,2051.00,2051.00,2051.00,2051.00,0,2,2.00
04/14/2016,17:39,2051.00,2051.00,2051.00,2051.00,0,1,1.00
04/14/2016,17:41,2051.25,2051.25,2051.00,2051.00,3,13,16.00
04/14/2016,17:42,2051.00,2051.00,2051.00,2051.00,0,10,10.00
04/14/2016,17:43,2050.75,2050.75,2050.75,2050.75,0,28,28.00
04/14/2016,17:44,2050.75,2051.00,2050.75,2051.00,1,1,2.00
04/14/2016,17:45,2050.75,2051.00,2050.75,2050.75,28,7,35.00
04/14/2016,17:46,2051.00,2051.00,2050.75,2051.00,47,10,57.00
04/14/2016,17:48,2051.00,2051.00,2051.00,2051.00,1,0,1.00
04/14/2016,17:49,2050.75,2050.75,2050.75,2050.75,0,23,23.00
04/14/2016,17:50,2050.75,2051.00,2050.75,2051.00,9,33,42.00
04/14/2016,17:51,2051.00,2051.00,2050.75,2051.00,7,1,8.00
04/14/2016,17:52,2050.75,2050.75,2050.75,2050.75,0,2,2.00
04/14/2016,17:53,2050.75,2051.00,2050.75,2050.75,5,6,11.00
04/14/2016,17:54,2050.75,2051.00,2050.75,2051.00,10,2,12.00
04/14/2016,17:55,2051.00,2051.00,2050.75,2051.00,44,1,45.00
04/14/2016,17:56,2051.00,2051.00,2050.75,2050.75,6,2,8.00
04/14/2016,17:57,2050.75,2051.00,2050.75,2051.00,2,4,6.00
04/14/2016,17:58,2051.00,2051.00,2051.00,2051.00,3,0,3.00
04/14/2016,17:59,2051.00,2051.00,2051.00,2051.00,2,0,2.00
04/14/2016,18:00,2051.25,2051.50,2051.25,2051.25,36,17,53.00
04/14/2016,18:01,2051.25,2051.25,2051.00,2051.25,5,37,42.00
04/14/2016,18:02,2051.00,2051.00,2051.00,2051.00,0,3,3.00
04/14/2016,18:03,2051.00,2051.00,2051.00,2051.00,0,6,6.00
04/14/2016,18:05,2051.25,2051.25,2051.25,2051.25,4,0,4.00
04/14/2016,18:06,2051.25,2051.25,2051.25,2051.25,1,0,1.00
04/14/2016,18:07,2051.25,2051.25,2051.25,2051.25,14,0,14.00
04/14/2016,18:08,2051.25,2051.25,2051.00,2051.00,11,1,12.00
04/14/2016,18:09,2051.25,2051.25,2051.25,2051.25,43,0,43.00
04/14/2016,18:10,2051.50,2051.75,2051.50,2051.50,195,36,231.00
04/14/2016,18:11,2051.50,2051.50,2051.25,2051.25,0,4,4.00
04/14/2016,18:12,2051.25,2051.25,2051.25,2051.25,0,2,2.00
04/14/2016,18:13,2051.50,2051.50,2051.25,2051.50,55,7,62.00
04/14/2016,18:14,2051.75,2051.75,2051.50,2051.50,1,2,3.00
04/14/2016,18:15,2051.50,2051.50,2051.25,2051.50,10,44,54.00
04/14/2016,18:16,2051.50,2051.75,2051.25,2051.50,31,26,57.00
04/14/2016,18:17,2051.50,2051.50,2051.50,2051.50,3,0,3.00
04/14/2016,18:18,2051.50,2051.50,2051.50,2051.50,6,0,6.00
04/14/2016,18:20,2051.50,2051.50,2051.25,2051.25,1,25,26.00
04/14/2016,18:21,2051.50,2051.50,2051.25,2051.25,1,2,3.00
04/14/2016,18:22,2051.25,2051.25,2051.25,2051.25,0,5,5.00
04/14/2016,18:23,2051.25,2051.25,2051.25,2051.25,0,20,20.00
04/14/2016,18:24,2051.25,2051.25,2051.00,2051.25,33,7,40.00
04/14/2016,18:25,2051.50,2051.50,2051.25,2051.50,2,7,9.00
04/14/2016,18:26,2051.25,2051.25,2051.25,2051.25,0,5,5.00
04/14/2016,18:27,2051.25,2051.25,2051.25,2051.25,0,53,53.00
04/14/2016,18:28,2051.25,2051.25,2051.25,2051.25,0,4,4.00
04/14/2016,18:29,2051.25,2051.50,2051.25,2051.50,3,3,6.00
04/14/2016,18:30,2051.25,2051.25,2051.25,2051.25,0,4,4.00
04/14/2016,18:31,2051.25,2051.25,2051.25,2051.25,0,1,1.00
04/14/2016,18:32,2051.25,2051.25,2051.25,2051.25,0,4,4.00
04/14/2016,18:33,2051.25,2051.50,2051.00,2051.00,2,20,22.00
04/14/2016,18:34,2051.00,2051.00,2051.00,2051.00,0,75,75.00
04/14/2016,18:35,2051.00,2051.00,2051.00,2051.00,0,18,18.00
04/14/2016,18:36,2051.00,2051.00,2051.00,2051.00,0,3,3.00
04/14/2016,18:37,2051.00,2051.25,2051.00,2051.00,15,4,19.00
04/14/2016,18:38,2051.00,2051.25,2051.00,2051.25,40,10,50.00
04/14/2016,18:39,2051.25,2051.50,2051.25,2051.25,20,2,22.00
04/14/2016,18:40,2051.25,2051.50,2051.25,2051.25,1,7,8.00
04/14/2016,18:41,2051.25,2051.25,2051.25,2051.25,0,4,4.00
04/14/2016,18:42,2051.25,2051.25,2051.25,2051.25,0,10,10.00
04/14/2016,18:43,2051.25,2051.50,2051.25,2051.50,5,1,6.00
04/14/2016,18:44,2051.25,2051.50,2051.25,2051.50,1,2,3.00
04/14/2016,18:46,2051.50,2051.50,2051.25,2051.25,2,1,3.00
04/14/2016,18:47,2051.25,2051.50,2051.25,2051.25,2,81,83.00
04/14/2016,18:48,2051.25,2051.25,2051.25,2051.25,0,26,26.00
04/14/2016,18:49,2051.25,2051.50,2051.25,2051.50,2,34,36.00
04/14/2016,18:51,2051.25,2051.25,2051.00,2051.00,0,132,132.00
04/14/2016,18:52,2051.00,2051.25,2051.00,2051.25,4,11,15.00
04/14/2016,18:53,2051.25,2051.25,2051.00,2051.00,4,8,12.00
04/14/2016,18:54,2051.00,2051.25,2051.00,2051.25,4,8,12.00
04/14/2016,18:55,2051.00,2051.00,2051.00,2051.00,0,8,8.00
04/14/2016,18:56,2051.00,2051.25,2051.00,2051.25,34,6,40.00
04/14/2016,18:57,2051.00,2051.25,2051.00,2051.00,1,186,187.00
04/14/2016,18:58,2051.00,2051.25,2051.00,2051.25,1,6,7.00
04/14/2016,18:59,2051.00,2051.25,2051.00,2051.25,3,7,10.00
04/14/2016,19:00,2051.00,2051.00,2051.00,2051.00,0,60,60.00
04/14/2016,19:01,2051.25,2051.25,2050.50,2051.00,131,320,451.00
04/14/2016,19:02,2051.00,2051.00,2050.75,2051.00,150,22,172.00
04/14/2016,19:03,2051.00,2051.00,2050.75,2050.75,54,58,112.00
04/14/2016,19:04,2051.00,2051.50,2050.75,2051.50,270,40,310.00
04/14/2016,19:05,2051.75,2052.00,2051.50,2051.75,184,139,323.00
04/14/2016,19:06,2051.75,2051.75,2051.25,2051.50,30,113,143.00
04/14/2016,19:07,2051.50,2051.75,2051.50,2051.75,173,3,176.00
04/14/2016,19:08,2051.75,2052.00,2051.50,2052.00,49,8,57.00
04/14/2016,19:09,2052.00,2052.25,2052.00,2052.25,74,82,156.00
04/14/2016,19:10,2052.25,2052.25,2052.00,2052.25,135,15,150.00
04/14/2016,19:11,2052.25,2053.25,2052.25,2053.00,344,83,427.00
04/14/2016,19:12,2053.00,2053.25,2052.75,2053.00,130,158,288.00
04/14/2016,19:13,2053.25,2053.25,2053.00,2053.00,46,22,68.00
04/14/2016,19:14,2053.25,2053.75,2053.00,2053.75,308,83,391.00
04/14/2016,19:15,2053.75,2053.75,2053.25,2053.75,149,110,259.00
04/14/2016,19:16,2053.75,2054.50,2053.50,2054.50,523,56,579.00
04/14/2016,19:17,2054.25,2054.50,2054.00,2054.25,161,84,245.00
04/14/2016,19:18,2054.50,2054.50,2054.25,2054.50,106,10,116.00
04/14/2016,19:19,2054.25,2054.75,2053.50,2054.00,294,468,762.00
04/14/2016,19:20,2054.00,2054.00,2053.50,2054.00,30,57,87.00
04/14/2016,19:21,2054.00,2054.25,2054.00,2054.25,60,4,64.00
04/14/2016,19:22,2054.00,2054.25,2053.75,2053.75,11,63,74.00
04/14/2016,19:23,2054.00,2054.25,2053.75,2053.75,23,52,75.00
04/14/2016,19:24,2053.75,2054.00,2053.75,2054.00,29,40,69.00
04/14/2016,19:25,2053.75,2054.25,2053.75,2054.00,34,66,100.00
04/14/2016,19:26,2053.75,2054.00,2053.50,2053.75,25,115,140.00
04/14/2016,19:27,2053.75,2054.00,2053.50,2053.75,34,18,52.00
04/14/2016,19:28,2053.50,2054.00,2053.50,2054.00,42,4,46.00
04/14/2016,19:29,2054.00,2054.00,2053.75,2053.75,54,41,95.00
04/14/2016,19:30,2053.75,2054.00,2053.75,2054.00,44,14,58.00
04/14/2016,19:31,2054.00,2054.00,2053.75,2054.00,61,8,69.00
04/14/2016,19:32,2054.00,2054.25,2053.75,2053.75,130,99,229.00
04/14/2016,19:33,2054.00,2054.00,2053.75,2053.75,22,23,45.00
04/14/2016,19:34,2053.75,2054.00,2053.75,2053.75,2,28,30.00
04/14/2016,19:35,2053.75,2054.00,2053.75,2054.00,67,5,72.00
04/14/2016,19:36,2054.00,2054.25,2054.00,2054.00,45,30,75.00
04/14/2016,19:37,2054.00,2054.25,2053.75,2053.75,2,20,22.00
04/14/2016,19:38,2053.75,2054.00,2053.75,2054.00,6,5,11.00
04/14/2016,19:39,2054.00,2054.25,2053.75,2054.25,113,4,117.00
04/14/2016,19:40,2054.00,2054.25,2054.00,2054.25,46,85,131.00
04/14/2016,19:41,2054.25,2054.25,2053.75,2053.75,94,97,191.00
04/14/2016,19:42,2053.75,2054.00,2053.75,2054.00,31,51,82.00
04/14/2016,19:43,2054.00,2054.00,2053.75,2053.75,26,40,66.00
04/14/2016,19:44,2053.75,2054.00,2053.75,2054.00,1,91,92.00
04/14/2016,19:45,2053.75,2053.75,2053.50,2053.50,6,84,90.00
04/14/2016,19:46,2053.25,2053.25,2053.00,2053.00,6,68,74.00
04/14/2016,19:47,2053.00,2053.25,2052.75,2052.75,5,143,148.00
04/14/2016,19:48,2052.75,2053.00,2052.50,2052.50,9,76,85.00
04/14/2016,19:49,2052.50,2052.75,2052.50,2052.75,8,105,113.00
04/14/2016,19:50,2052.75,2052.75,2052.50,2052.75,143,47,190.00
04/14/2016,19:51,2053.00,2053.00,2052.75,2052.75,8,10,18.00
04/14/2016,19:52,2052.75,2053.00,2052.75,2052.75,2,141,143.00
04/14/2016,19:53,2052.50,2052.50,2052.25,2052.25,41,131,172.00
04/14/2016,19:54,2052.25,2052.50,2052.25,2052.25,20,130,150.00
04/14/2016,19:55,2052.25,2052.50,2052.25,2052.50,6,87,93.00
04/14/2016,19:56,2052.50,2052.50,2052.00,2052.00,42,119,161.00
04/14/2016,19:57,2052.25,2052.25,2052.00,2052.00,6,49,55.00
04/14/2016,19:58,2052.00,2052.00,2051.75,2051.75,1,110,111.00
04/14/2016,19:59,2051.75,2052.00,2051.75,2051.75,3,74,77.00
04/14/2016,20:00,2052.00,2052.00,2051.75,2051.75,11,52,63.00
04/14/2016,20:01,2051.75,2051.75,2051.50,2051.75,24,107,131.00
04/14/2016,20:02,2051.75,2051.75,2051.50,2051.75,74,1,75.00
04/14/2016,20:03,2051.75,2052.00,2051.75,2051.75,112,12,124.00
04/14/2016,20:04,2051.50,2051.75,2051.50,2051.50,5,127,132.00
04/14/2016,20:05,2051.75,2051.75,2051.50,2051.75,7,5,12.00
04/14/2016,20:06,2051.50,2051.75,2051.50,2051.75,20,93,113.00
04/14/2016,20:07,2051.50,2051.75,2051.25,2051.50,36,164,200.00
04/14/2016,20:08,2051.50,2051.75,2051.50,2051.75,23,1,24.00
04/14/2016,20:09,2051.75,2051.75,2051.50,2051.50,73,58,131.00
04/14/2016,20:10,2051.75,2051.75,2051.50,2051.50,34,23,57.00
04/14/2016,20:11,2051.75,2052.00,2051.50,2052.00,62,40,102.00
04/14/2016,20:12,2052.00,2052.00,2052.00,2052.00,117,0,117.00
04/14/2016,20:13,2051.75,2051.75,2051.75,2051.75,0,42,42.00
04/14/2016,20:14,2051.75,2052.00,2051.75,2051.75,3,17,20.00
04/14/2016,20:15,2051.75,2051.75,2051.50,2051.50,0,67,67.00
04/14/2016,20:16,2051.50,2051.50,2051.00,2051.25,16,216,232.00
04/14/2016,20:17,2051.25,2051.25,2050.75,2051.00,165,158,323.00
04/14/2016,20:18,2051.00,2051.25,2051.00,2051.00,31,16,47.00
04/14/2016,20:19,2051.00,2052.00,2051.00,2051.75,199,55,254.00
04/14/2016,20:20,2051.75,2052.00,2051.75,2052.00,47,39,86.00
04/14/2016,20:21,2051.75,2052.50,2051.75,2052.50,269,6,275.00
04/14/2016,20:22,2052.50,2052.50,2052.00,2052.50,65,64,129.00
04/14/2016,20:23,2052.50,2052.50,2052.25,2052.25,26,39,65.00
04/14/2016,20:24,2052.00,2052.00,2052.00,2052.00,0,89,89.00
04/14/2016,20:25,2052.00,2052.00,2051.75,2052.00,16,43,59.00
04/14/2016,20:26,2051.75,2052.00,2051.75,2051.75,1,86,87.00
04/14/2016,20:27,2051.75,2051.75,2051.75,2051.75,0,49,49.00
04/14/2016,20:28,2051.75,2052.25,2051.75,2052.25,151,14,165.00
04/14/2016,20:29,2052.25,2052.25,2052.00,2052.00,47,3,50.00
04/14/2016,20:30,2052.00,2052.00,2051.75,2051.75,0,85,85.00
04/14/2016,20:31,2051.50,2052.00,2051.50,2051.75,107,23,130.00
04/14/2016,20:32,2051.75,2052.00,2051.50,2051.75,97,60,157.00
04/14/2016,20:33,2051.75,2051.75,2051.25,2051.25,33,100,133.00
04/14/2016,20:34,2051.25,2051.50,2051.25,2051.25,1,237,238.00
04/14/2016,20:35,2051.25,2051.50,2051.25,2051.25,1,69,70.00
04/14/2016,20:36,2051.25,2051.50,2051.25,2051.50,132,11,143.00
04/14/2016,20:37,2051.25,2051.50,2051.25,2051.25,7,62,69.00
04/14/2016,20:38,2051.25,2051.25,2051.00,2051.00,2,141,143.00
04/14/2016,20:39,2051.00,2051.25,2051.00,2051.25,15,5,20.00
04/14/2016,20:40,2051.00,2051.50,2051.00,2051.50,138,45,183.00
04/14/2016,20:41,2051.50,2051.75,2051.50,2051.75,28,26,54.00
04/14/2016,20:42,2051.75,2051.75,2051.50,2051.75,14,44,58.00
04/14/2016,20:43,2051.75,2052.25,2051.75,2052.25,91,1,92.00
04/14/2016,20:44,2052.25,2052.25,2052.00,2052.25,27,11,38.00
04/14/2016,20:45,2052.25,2052.50,2052.00,2052.25,91,103,194.00
04/14/2016,20:46,2052.25,2052.75,2052.00,2052.00,51,89,140.00
04/14/2016,20:47,2052.25,2052.25,2052.00,2052.00,34,45,79.00
04/14/2016,20:48,2052.25,2052.25,2052.00,2052.00,2,94,96.00
04/14/2016,20:49,2051.75,2052.00,2051.75,2051.75,1,41,42.00
04/14/2016,20:50,2051.75,2051.75,2051.75,2051.75,0,72,72.00
04/14/2016,20:51,2051.75,2051.75,2051.50,2051.75,1,47,48.00
04/14/2016,20:52,2051.50,2051.75,2051.50,2051.75,1,117,118.00
04/14/2016,20:53,2051.75,2051.75,2051.50,2051.50,2,58,60.00
04/14/2016,20:54,2051.50,2051.75,2051.25,2051.75,52,81,133.00
04/14/2016,20:55,2051.75,2052.00,2051.75,2052.00,91,1,92.00
04/14/2016,20:56,2052.00,2052.00,2051.75,2052.00,7,47,54.00
04/14/2016,20:57,2052.00,2052.00,2051.75,2051.75,22,30,52.00
04/14/2016,20:58,2051.75,2051.75,2051.75,2051.75,0,87,87.00
04/14/2016,20:59,2051.75,2051.75,2051.75,2051.75,0,10,10.00
04/14/2016,21:00,2052.00,2052.75,2052.00,2052.75,249,26,275.00
04/14/2016,21:01,2052.75,2053.75,2052.50,2053.50,457,93,550.00
04/14/2016,21:02,2053.75,2054.00,2053.00,2053.25,153,323,476.00
04/14/2016,21:03,2053.00,2053.25,2052.50,2052.50,170,226,396.00
04/14/2016,21:04,2052.50,2052.75,2052.50,2052.50,115,6,121.00
04/14/2016,21:05,2052.75,2052.75,2052.50,2052.50,18,5,23.00
04/14/2016,21:06,2052.75,2052.75,2052.50,2052.50,57,7,64.00
04/14/2016,21:07,2052.50,2053.00,2052.50,2052.75,75,101,176.00
04/14/2016,21:08,2052.75,2052.75,2052.00,2052.25,32,243,275.00
04/14/2016,21:09,2052.25,2052.25,2051.50,2051.50,79,175,254.00
04/14/2016,21:10,2051.50,2051.75,2050.75,2050.75,27,386,413.00
04/14/2016,21:11,2050.75,2051.25,2050.75,2051.00,79,76,155.00
04/14/2016,21:12,2051.00,2051.25,2051.00,2051.25,69,6,75.00
04/14/2016,21:13,2051.25,2051.25,2051.00,2051.25,45,2,47.00
04/14/2016,21:14,2051.00,2051.00,2050.75,2051.00,37,66,103.00
04/14/2016,21:15,2051.00,2051.25,2050.75,2050.75,27,142,169.00
04/14/2016,21:16,2050.75,2051.50,2050.75,2051.00,127,139,266.00
04/14/2016,21:17,2051.00,2051.00,2050.75,2050.75,0,44,44.00
04/14/2016,21:18,2050.75,2050.75,2050.50,2050.75,16,126,142.00
04/14/2016,21:19,2050.50,2051.25,2050.50,2051.00,55,5,60.00
04/14/2016,21:20,2051.00,2051.00,2050.75,2050.75,13,52,65.00
04/14/2016,21:21,2051.00,2051.25,2051.00,2051.00,76,71,147.00
04/14/2016,21:22,2051.00,2051.00,2050.75,2051.00,1,46,47.00
04/14/2016,21:23,2051.00,2051.00,2050.75,2050.75,1,42,43.00
04/14/2016,21:24,2051.00,2051.25,2050.75,2051.00,39,10,49.00
04/14/2016,21:25,2051.00,2051.25,2051.00,2051.25,12,3,15.00
04/14/2016,21:26,2051.00,2051.00,2050.75,2050.75,0,30,30.00
04/14/2016,21:27,2051.00,2051.25,2051.00,2051.25,46,3,49.00
04/14/2016,21:28,2051.25,2051.25,2051.00,2051.00,23,3,26.00
04/14/2016,21:29,2051.25,2051.25,2051.00,2051.00,3,1,4.00
04/14/2016,21:30,2051.25,2051.25,2051.25,2051.25,16,0,16.00
04/14/2016,21:31,2051.25,2051.50,2051.25,2051.50,35,0,35.00
04/14/2016,21:32,2051.50,2051.75,2051.50,2051.75,126,0,126.00
04/14/2016,21:33,2051.75,2051.75,2051.50,2051.50,53,36,89.00
04/14/2016,21:34,2051.50,2051.50,2051.50,2051.50,0,2,2.00
04/14/2016,21:35,2051.75,2051.75,2051.75,2051.75,7,0,7.00
04/14/2016,21:36,2051.50,2051.50,2051.25,2051.50,2,57,59.00
04/14/2016,21:37,2051.50,2051.50,2051.25,2051.25,2,17,19.00
04/14/2016,21:38,2051.00,2051.25,2051.00,2051.25,87,6,93.00
04/14/2016,21:39,2051.25,2051.25,2051.25,2051.25,14,0,14.00
04/14/2016,21:40,2051.25,2051.50,2051.25,2051.50,22,0,22.00
04/14/2016,21:41,2051.25,2051.50,2051.25,2051.50,1,1,2.00
04/14/2016,21:42,2051.25,2051.25,2051.25,2051.25,0,4,4.00
04/14/2016,21:43,2051.25,2051.50,2051.25,2051.50,5,18,23.00
04/14/2016,21:44,2051.50,2051.50,2051.50,2051.50,9,0,9.00
04/14/2016,21:45,2051.25,2051.50,2051.25,2051.25,3,2,5.00
04/14/2016,21:46,2051.50,2051.50,2051.50,2051.50,72,0,72.00
04/14/2016,21:47,2051.50,2051.50,2051.50,2051.50,21,0,21.00
04/14/2016,21:48,2051.75,2051.75,2051.50,2051.75,84,1,85.00
04/14/2016,21:49,2051.75,2052.25,2051.75,2052.25,79,1,80.00
04/14/2016,21:50,2052.00,2052.25,2052.00,2052.25,95,14,109.00
04/14/2016,21:51,2052.25,2052.50,2052.25,2052.25,118,2,120.00
04/14/2016,21:52,2052.25,2052.50,2052.00,2052.25,11,31,42.00
04/14/2016,21:53,2052.25,2052.25,2052.00,2052.00,3,43,46.00
04/14/2016,21:54,2052.00,2052.00,2052.00,2052.00,0,11,11.00
04/14/2016,21:55,2052.25,2052.25,2052.00,2052.25,20,1,21.00
04/14/2016,21:57,2052.00,2052.25,2052.00,2052.00,12,2,14.00
04/14/2016,21:58,2052.00,2052.00,2052.00,2052.00,0,1,1.00
04/14/2016,21:59,2052.25,2052.25,2052.25,2052.25,2,0,2.00
04/14/2016,22:00,2052.00,2052.25,2052.00,2052.00,2,8,10.00
04/14/2016,22:01,2052.25,2052.25,2052.25,2052.25,48,0,48.00
04/14/2016,22:02,2052.00,2052.00,2051.75,2051.75,0,35,35.00
04/14/2016,22:03,2051.75,2052.00,2051.75,2052.00,1,29,30.00
04/14/2016,22:04,2052.00,2052.00,2052.00,2052.00,12,0,12.00
04/14/2016,22:05,2052.00,2052.00,2052.00,2052.00,12,0,12.00
04/14/2016,22:06,2051.75,2051.75,2051.75,2051.75,0,26,26.00
04/14/2016,22:07,2051.75,2052.25,2051.75,2052.00,20,2,22.00
04/14/2016,22:08,2052.00,2052.00,2052.00,2052.00,0,32,32.00
04/14/2016,22:09,2051.75,2052.00,2051.75,2052.00,2,35,37.00
04/14/2016,22:11,2052.00,2052.00,2052.00,2052.00,3,0,3.00
04/14/2016,22:12,2051.75,2051.75,2051.75,2051.75,0,3,3.00
04/14/2016,22:13,2052.00,2052.00,2051.50,2051.75,64,52,116.00
04/14/2016,22:14,2051.75,2052.00,2051.75,2052.00,41,0,41.00
04/14/2016,22:15,2051.75,2051.75,2051.75,2051.75,0,50,50.00
04/14/2016,22:16,2051.75,2051.75,2051.75,2051.75,0,1,1.00
04/14/2016,22:17,2051.50,2051.50,2051.50,2051.50,0,29,29.00
04/14/2016,22:18,2051.50,2051.50,2051.50,2051.50,0,57,57.00
04/14/2016,22:19,2051.50,2051.50,2051.50,2051.50,0,73,73.00
04/14/2016,22:20,2051.50,2051.50,2051.25,2051.25,0,6,6.00
04/14/2016,22:21,2051.50,2051.50,2051.25,2051.25,6,54,60.00
04/14/2016,22:22,2051.50,2051.50,2051.25,2051.25,3,2,5.00
04/14/2016,22:23,2051.50,2051.50,2051.25,2051.50,55,1,56.00
04/14/2016,22:24,2051.25,2051.50,2051.25,2051.25,5,3,8.00
04/14/2016,22:25,2051.50,2051.50,2051.50,2051.50,22,0,22.00
04/14/2016,22:26,2051.50,2051.50,2051.25,2051.25,1,106,107.00
04/14/2016,22:27,2051.25,2051.25,2051.00,2051.25,48,41,89.00
04/14/2016,22:29,2051.25,2051.25,2051.25,2051.25,1,0,1.00
04/14/2016,22:30,2051.50,2051.50,2051.25,2051.25,11,55,66.00
04/14/2016,22:31,2051.00,2051.25,2051.00,2051.25,22,1,23.00
04/14/2016,22:32,2051.25,2051.50,2051.25,2051.25,42,17,59.00
04/14/2016,22:33,2051.25,2051.25,2051.00,2051.00,0,43,43.00
04/14/2016,22:34,2051.25,2051.25,2051.00,2051.00,11,2,13.00
04/14/2016,22:35,2051.25,2051.25,2051.00,2051.25,9,2,11.00
04/14/2016,22:36,2051.25,2051.25,2051.00,2051.25,25,9,34.00
04/14/2016,22:37,2051.00,2051.00,2051.00,2051.00,0,166,166.00
04/14/2016,22:38,2051.00,2051.00,2050.75,2051.00,36,3,39.00
04/14/2016,22:39,2051.00,2051.25,2051.00,2051.00,8,3,11.00
04/14/2016,22:40,2051.25,2051.25,2051.25,2051.25,35,0,35.00
04/14/2016,22:41,2051.25,2051.25,2051.00,2051.00,23,25,48.00
04/14/2016,22:42,2051.00,2051.25,2051.00,2051.00,1,53,54.00
04/14/2016,22:43,2051.00,2051.00,2051.00,2051.00,0,1,1.00
04/14/2016,22:44,2051.00,2051.00,2051.00,2051.00,0,27,27.00
04/14/2016,22:45,2050.75,2050.75,2050.75,2050.75,0,150,150.00
04/14/2016,22:46,2050.75,2050.75,2050.75,2050.75,0,80,80.00
04/14/2016,22:47,2050.75,2050.75,2050.75,2050.75,0,4,4.00
04/14/2016,22:48,2050.50,2050.75,2050.50,2050.50,2,5,7.00
04/14/2016,22:49,2050.75,2050.75,2050.50,2050.50,15,213,228.00
04/14/2016,22:50,2050.75,2050.75,2050.50,2050.50,3,32,35.00
04/14/2016,22:51,2050.75,2050.75,2050.50,2050.75,11,8,19.00
04/14/2016,22:52,2050.50,2050.75,2050.50,2050.75,2,7,9.00
04/14/2016,22:53,2050.75,2050.75,2050.50,2050.75,133,2,135.00
04/14/2016,22:54,2050.75,2050.75,2050.50,2050.75,45,1,46.00
04/14/2016,22:55,2050.50,2050.50,2050.50,2050.50,0,3,3.00
04/14/2016,22:56,2050.50,2050.75,2050.25,2050.25,6,105,111.00
04/14/2016,22:57,2050.25,2050.50,2050.25,2050.25,1,16,17.00
04/14/2016,22:58,2050.25,2050.25,2050.00,2050.25,18,461,479.00
04/14/2016,22:59,2050.25,2050.50,2050.00,2050.25,62,9,71.00
04/14/2016,23:00,2050.50,2050.50,2050.25,2050.25,47,12,59.00
04/14/2016,23:01,2050.50,2050.75,2050.25,2050.25,9,72,81.00
04/14/2016,23:02,2050.50,2050.75,2050.25,2050.75,263,24,287.00
04/14/2016,23:03,2050.50,2050.50,2050.50,2050.50,0,13,13.00
04/14/2016,23:04,2050.50,2050.50,2050.50,2050.50,0,3,3.00
04/14/2016,23:05,2050.50,2050.75,2050.50,2050.75,78,5,83.00
04/14/2016,23:06,2050.75,2051.00,2050.75,2050.75,84,1,85.00
04/14/2016,23:07,2050.75,2051.00,2050.75,2051.00,4,2,6.00
04/14/2016,23:08,2050.75,2050.75,2050.75,2050.75,0,58,58.00
04/14/2016,23:09,2050.75,2050.75,2050.50,2050.50,0,36,36.00
04/14/2016,23:10,2050.50,2050.75,2050.50,2050.75,2,29,31.00
04/14/2016,23:11,2050.50,2050.75,2050.50,2050.50,4,5,9.00
04/14/2016,23:12,2050.50,2050.50,2050.50,2050.50,0,5,5.00
04/14/2016,23:13,2050.50,2051.00,2050.50,2050.75,27,2,29.00
04/14/2016,23:14,2051.00,2051.00,2050.75,2050.75,2,6,8.00
04/14/2016,23:15,2050.75,2051.00,2050.75,2051.00,41,3,44.00
04/14/2016,23:16,2051.00,2051.00,2050.75,2050.75,13,4,17.00
04/14/2016,23:17,2050.75,2050.75,2050.75,2050.75,0,4,4.00
04/14/2016,23:18,2051.00,2051.25,2051.00,2051.00,14,2,16.00
04/14/2016,23:19,2051.00,2051.00,2051.00,2051.00,0,24,24.00
04/14/2016,23:20,2051.00,2051.00,2051.00,2051.00,0,4,4.00
04/14/2016,23:21,2050.75,2051.00,2050.75,2051.00,1,3,4.00
04/14/2016,23:22,2051.00,2051.00,2050.75,2051.00,2,2,4.00
04/14/2016,23:23,2050.75,2050.75,2050.75,2050.75,0,34,34.00
04/14/2016,23:24,2050.75,2050.75,2050.75,2050.75,0,27,27.00
04/14/2016,23:26,2050.75,2050.75,2050.75,2050.75,0,17,17.00
04/14/2016,23:27,2050.75,2050.75,2050.75,2050.75,0,33,33.00
04/14/2016,23:28,2050.75,2050.75,2050.75,2050.75,0,6,6.00
04/14/2016,23:29,2050.75,2050.75,2050.75,2050.75,0,19,19.00
04/14/2016,23:30,2051.00,2051.00,2050.75,2051.00,52,2,54.00
04/14/2016,23:31,2050.75,2050.75,2050.75,2050.75,0,3,3.00
04/14/2016,23:32,2050.75,2051.00,2050.75,2051.00,10,1,11.00
04/14/2016,23:33,2051.00,2051.00,2050.75,2050.75,7,1,8.00
04/14/2016,23:34,2050.75,2050.75,2050.75,2050.75,0,15,15.00
04/14/2016,23:35,2050.75,2050.75,2050.75,2050.75,0,18,18.00
04/14/2016,23:36,2050.75,2050.75,2050.75,2050.75,0,6,6.00
04/14/2016,23:37,2050.75,2050.75,2050.75,2050.75,0,1,1.00
04/14/2016,23:38,2050.75,2050.75,2050.50,2050.75,37,18,55.00
04/14/2016,23:39,2050.75,2051.00,2050.75,2051.00,24,0,24.00
04/14/2016,23:40,2051.00,2051.00,2051.00,2051.00,8,0,8.00
04/14/2016,23:41,2051.00,2051.00,2051.00,2051.00,1,0,1.00
04/14/2016,23:42,2051.00,2051.00,2051.00,2051.00,12,0,12.00
04/14/2016,23:43,2051.00,2051.00,2051.00,2051.00,1,0,1.00
04/14/2016,23:44,2051.00,2051.00,2051.00,2051.00,10,0,10.00
04/14/2016,23:45,2051.00,2051.00,2051.00,2051.00,30,0,30.00
04/14/2016,23:46,2051.25,2051.25,2051.00,2051.00,1,4,5.00
04/14/2016,23:47,2051.00,2051.00,2051.00,2051.00,0,2,2.00
04/14/2016,23:48,2051.00,2051.00,2051.00,2051.00,0,1,1.00
04/14/2016,23:50,2051.25,2051.25,2051.00,2051.00,1,7,8.00
04/14/2016,23:51,2051.25,2051.25,2051.25,2051.25,1,0,1.00
04/14/2016,23:52,2051.25,2051.50,2051.25,2051.50,273,0,273.00
04/14/2016,23:53,2051.50,2051.75,2051.25,2051.75,25,2,27.00
04/14/2016,23:54,2051.50,2051.75,2051.50,2051.50,31,19,50.00
04/14/2016,23:55,2051.50,2051.50,2051.50,2051.50,0,49,49.00
04/14/2016,23:56,2051.50,2051.75,2051.50,2051.50,4,13,17.00
04/14/2016,23:57,2051.50,2051.50,2051.50,2051.50,0,9,9.00
04/14/2016,23:58,2051.75,2051.75,2051.50,2051.50,3,4,7.00
04/14/2016,23:59,2051.50,2051.75,2051.50,2051.75,8,42,50.00
04/15/2016,00:00,2051.75,2051.75,2051.75,2051.75,10,0,10.00
04/15/2016,00:01,2051.75,2051.75,2051.50,2051.50,7,76,83.00
04/15/2016,00:02,2051.50,2051.75,2051.50,2051.75,3,18,21.00
04/15/2016,00:03,2051.50,2051.75,2051.50,2051.50,1,2,3.00
04/15/2016,00:04,2051.50,2052.25,2051.50,2052.00,185,6,191.00
04/15/2016,00:05,2052.00,2052.00,2051.75,2052.00,2,29,31.00
04/15/2016,00:06,2052.00,2052.00,2051.75,2051.75,3,97,100.00
04/15/2016,00:07,2051.75,2051.75,2051.50,2051.75,5,96,101.00
04/15/2016,00:08,2051.75,2051.75,2051.50,2051.50,18,20,38.00
04/15/2016,00:09,2051.25,2051.50,2051.25,2051.50,23,43,66.00
04/15/2016,00:10,2051.25,2051.25,2051.25,2051.25,0,1,1.00
04/15/2016,00:11,2051.25,2051.25,2051.25,2051.25,0,31,31.00
04/15/2016,00:12,2051.50,2051.50,2051.50,2051.50,37,0,37.00
04/15/2016,00:15,2051.25,2051.50,2051.25,2051.25,3,3,6.00
04/15/2016,00:16,2051.50,2051.50,2051.50,2051.50,32,0,32.00
04/15/2016,00:17,2051.50,2051.75,2051.50,2051.50,56,47,103.00
04/15/2016,00:18,2051.50,2051.50,2051.50,2051.50,0,6,6.00
04/15/2016,00:19,2051.75,2051.75,2051.75,2051.75,64,0,64.00
04/15/2016,00:20,2051.75,2051.75,2051.75,2051.75,25,0,25.00
04/15/2016,00:21,2051.75,2052.00,2051.75,2052.00,67,0,67.00
04/15/2016,00:22,2051.75,2051.75,2051.75,2051.75,0,2,2.00
04/15/2016,00:23,2051.75,2051.75,2051.50,2051.75,27,7,34.00
04/15/2016,00:24,2051.50,2051.75,2051.50,2051.50,2,34,36.00
04/15/2016,00:25,2051.50,2051.50,2051.50,2051.50,0,1,1.00
04/15/2016,00:26,2051.75,2051.75,2051.50,2051.75,5,5,10.00
04/15/2016,00:27,2051.75,2051.75,2051.50,2051.50,12,115,127.00
04/15/2016,00:29,2051.75,2051.75,2051.50,2051.50,5,3,8.00
04/15/2016,00:30,2051.50,2051.50,2051.50,2051.50,0,2,2.00
04/15/2016,00:31,2051.75,2051.75,2051.75,2051.75,7,0,7.00
04/15/2016,00:32,2051.50,2051.75,2051.50,2051.75,1,2,3.00
04/15/2016,00:33,2051.50,2051.50,2051.50,2051.50,0,24,24.00
04/15/2016,00:34,2051.50,2051.50,2051.25,2051.50,1,3,4.00
04/15/2016,00:35,2051.50,2051.50,2051.25,2051.25,6,5,11.00
04/15/2016,00:36,2051.50,2051.50,2051.25,2051.50,28,1,29.00
04/15/2016,00:37,2051.50,2051.75,2051.50,2051.75,43,0,43.00
04/15/2016,00:38,2051.50,2051.50,2051.50,2051.50,0,55,55.00
04/15/2016,00:39,2051.50,2051.50,2051.50,2051.50,0,11,11.00
04/15/2016,00:40,2051.50,2051.50,2051.50,2051.50,0,2,2.00
04/15/2016,00:41,2051.75,2051.75,2051.75,2051.75,28,0,28.00
04/15/2016,00:42,2051.75,2051.75,2051.75,2051.75,20,0,20.00
04/15/2016,00:43,2051.75,2052.00,2051.75,2052.00,25,0,25.00
04/15/2016,00:44,2051.75,2052.00,2051.50,2051.50,2,48,50.00
04/15/2016,00:45,2051.50,2051.75,2051.50,2051.75,4,2,6.00
04/15/2016,00:46,2052.00,2052.00,2051.75,2052.00,2,8,10.00
04/15/2016,00:47,2051.75,2051.75,2051.75,2051.75,0,5,5.00
04/15/2016,00:48,2051.75,2052.25,2051.75,2052.00,141,37,178.00
04/15/2016,00:49,2052.00,2052.00,2051.75,2051.75,2,61,63.00
04/15/2016,00:50,2052.00,2052.00,2051.50,2051.75,30,53,83.00
04/15/2016,00:51,2051.75,2051.75,2051.50,2051.75,9,1,10.00
04/15/2016,00:52,2051.50,2051.50,2051.25,2051.25,27,77,104.00
04/15/2016,00:53,2051.25,2051.50,2051.25,2051.50,8,2,10.00
04/15/2016,00:54,2051.50,2051.50,2051.25,2051.50,24,2,26.00
04/15/2016,00:55,2051.25,2051.50,2051.25,2051.50,46,5,51.00
04/15/2016,00:56,2051.50,2051.75,2051.50,2051.50,17,8,25.00
04/15/2016,00:57,2051.25,2051.75,2051.25,2051.75,57,2,59.00
04/15/2016,00:58,2051.75,2052.00,2051.50,2052.00,93,1,94.00
04/15/2016,00:59,2051.75,2052.00,2051.75,2052.00,50,55,105.00
04/15/2016,01:00,2052.00,2052.00,2051.75,2051.75,128,133,261.00
04/15/2016,01:01,2051.75,2052.25,2051.75,2052.25,163,80,243.00
04/15/2016,01:02,2052.25,2052.25,2052.00,2052.25,101,118,219.00
04/15/2016,01:03,2052.25,2052.25,2052.00,2052.00,72,63,135.00
04/15/2016,01:04,2052.00,2052.00,2051.75,2052.00,30,106,136.00
04/15/2016,01:05,2052.00,2052.00,2051.75,2051.75,89,79,168.00
04/15/2016,01:06,2051.75,2052.25,2051.50,2052.00,65,78,143.00
04/15/2016,01:07,2051.75,2052.00,2051.50,2052.00,63,104,167.00
04/15/2016,01:08,2051.75,2052.00,2051.50,2051.50,8,195,203.00
04/15/2016,01:09,2051.75,2051.75,2051.50,2051.50,86,42,128.00
04/15/2016,01:10,2051.50,2051.75,2051.25,2051.25,130,160,290.00
04/15/2016,01:11,2051.25,2051.50,2051.25,2051.25,7,24,31.00
04/15/2016,01:12,2051.25,2051.75,2051.25,2051.50,73,6,79.00
04/15/2016,01:13,2051.75,2051.75,2051.50,2051.75,49,96,145.00
04/15/2016,01:14,2051.75,2052.00,2051.50,2052.00,34,10,44.00
04/15/2016,01:15,2051.75,2052.25,2051.75,2052.00,113,221,334.00
04/15/2016,01:16,2052.00,2052.25,2051.75,2052.00,161,38,199.00
04/15/2016,01:17,2051.75,2052.00,2051.75,2052.00,143,8,151.00
04/15/2016,01:18,2051.75,2052.25,2051.75,2052.25,86,7,93.00
04/15/2016,01:19,2052.00,2052.25,2052.00,2052.25,4,24,28.00
04/15/2016,01:20,2052.00,2052.25,2052.00,2052.25,296,6,302.00
04/15/2016,01:21,2052.25,2052.25,2052.00,2052.25,79,1,80.00
04/15/2016,01:22,2052.25,2052.25,2052.00,2052.25,4,12,16.00
04/15/2016,01:23,2052.25,2052.25,2052.00,2052.25,6,11,17.00
04/15/2016,01:24,2052.25,2052.25,2052.00,2052.00,1,114,115.00
04/15/2016,01:25,2052.00,2052.25,2051.75,2051.75,3,144,147.00
04/15/2016,01:26,2051.75,2051.75,2051.75,2051.75,0,101,101.00
04/15/2016,01:27,2051.75,2051.75,2051.75,2051.75,0,35,35.00
04/15/2016,01:28,2051.75,2051.75,2051.50,2051.50,1,97,98.00
04/15/2016,01:29,2051.75,2051.75,2051.00,2051.25,164,350,514.00
04/15/2016,01:30,2051.50,2051.50,2051.00,2051.25,28,88,116.00
04/15/2016,01:31,2051.25,2051.25,2051.00,2051.25,4,96,100.00
04/15/2016,01:32,2051.00,2051.25,2051.00,2051.25,217,16,233.00
04/15/2016,01:33,2051.00,2051.25,2051.00,2051.00,60,244,304.00
04/15/2016,01:34,2051.00,2051.00,2050.50,2050.50,162,229,391.00
04/15/2016,01:35,2050.75,2051.00,2050.75,2051.00,175,0,175.00
04/15/2016,01:36,2050.75,2051.00,2050.50,2050.75,4,78,82.00
04/15/2016,01:37,2050.75,2050.75,2050.25,2050.50,53,172,225.00
04/15/2016,01:38,2050.50,2050.75,2050.50,2050.75,22,109,131.00
04/15/2016,01:39,2050.50,2050.50,2050.25,2050.25,124,304,428.00
04/15/2016,01:40,2050.25,2050.50,2050.00,2050.25,12,503,515.00
04/15/2016,01:41,2050.00,2050.25,2050.00,2050.25,34,25,59.00
04/15/2016,01:42,2050.25,2050.25,2050.00,2050.00,266,10,276.00
04/15/2016,01:43,2050.00,2050.25,2050.00,2050.25,4,4,8.00
04/15/2016,01:44,2050.25,2050.25,2050.00,2050.00,5,15,20.00
04/15/2016,01:45,2050.00,2050.25,2050.00,2050.25,264,48,312.00
04/15/2016,01:46,2050.25,2050.50,2050.00,2050.25,131,4,135.00
04/15/2016,01:47,2050.50,2050.50,2050.25,2050.50,27,58,85.00
04/15/2016,01:48,2050.25,2050.25,2050.25,2050.25,0,17,17.00
04/15/2016,01:49,2050.25,2050.50,2050.25,2050.50,38,9,47.00
04/15/2016,01:50,2050.50,2050.50,2050.25,2050.50,8,3,11.00
04/15/2016,01:51,2050.50,2050.50,2050.25,2050.50,120,1,121.00
04/15/2016,01:52,2050.50,2050.75,2050.50,2050.75,24,14,38.00
04/15/2016,01:53,2050.50,2050.75,2050.25,2050.25,13,251,264.00
04/15/2016,01:54,2050.25,2050.25,2050.00,2050.25,29,259,288.00
04/15/2016,01:55,2050.25,2050.75,2050.25,2050.50,91,110,201.00
04/15/2016,01:56,2050.50,2050.50,2050.25,2050.25,0,13,13.00
04/15/2016,01:57,2050.25,2050.50,2050.00,2050.25,6,148,154.00
04/15/2016,01:58,2050.25,2050.50,2050.25,2050.25,124,58,182.00
04/15/2016,01:59,2050.25,2050.25,2050.00,2050.00,22,25,47.00
04/15/2016,02:00,2050.25,2050.25,2049.75,2050.00,113,201,314.00
04/15/2016,02:01,2050.00,2051.00,2050.00,2050.75,399,759,1158.00
04/15/2016,02:02,2050.75,2051.00,2050.00,2050.00,211,413,624.00
04/15/2016,02:03,2049.75,2050.00,2049.50,2049.75,269,627,896.00
04/15/2016,02:04,2049.75,2049.75,2049.25,2049.75,554,93,647.00
04/15/2016,02:05,2049.75,2050.25,2049.75,2050.00,139,48,187.00
04/15/2016,02:06,2050.25,2050.25,2049.75,2050.00,418,261,679.00
04/15/2016,02:07,2050.00,2050.50,2049.75,2050.00,289,217,506.00
04/15/2016,02:08,2050.00,2050.25,2049.50,2049.50,3,287,290.00
04/15/2016,02:09,2049.75,2049.75,2049.00,2049.50,135,784,919.00
04/15/2016,02:10,2049.25,2049.75,2049.00,2049.75,155,59,214.00
04/15/2016,02:11,2049.75,2049.75,2049.00,2049.00,99,421,520.00
04/15/2016,02:12,2049.00,2049.50,2049.00,2049.50,264,192,456.00
04/15/2016,02:13,2049.75,2050.25,2049.50,2050.00,341,170,511.00
04/15/2016,02:14,2049.75,2050.25,2049.75,2050.25,150,4,154.00
04/15/2016,02:15,2050.25,2050.25,2049.50,2049.75,169,490,659.00
04/15/2016,02:16,2050.00,2050.25,2049.50,2050.00,167,185,352.00
04/15/2016,02:17,2050.25,2050.75,2050.00,2050.75,262,121,383.00
04/15/2016,02:18,2050.75,2051.00,2050.25,2051.00,551,360,911.00
04/15/2016,02:19,2050.75,2050.75,2049.50,2049.75,321,713,1034.00
04/15/2016,02:20,2049.50,2050.00,2049.50,2049.75,203,112,315.00
04/15/2016,02:21,2049.75,2050.00,2049.75,2049.75,83,155,238.00
04/15/2016,02:22,2049.75,2050.00,2049.50,2050.00,99,57,156.00
04/15/2016,02:23,2049.75,2050.25,2049.75,2050.00,305,219,524.00
04/15/2016,02:24,2049.75,2050.00,2049.50,2049.50,222,452,674.00
04/15/2016,02:25,2049.50,2050.25,2049.25,2050.00,185,376,561.00
04/15/2016,02:26,2050.00,2050.25,2049.75,2050.00,79,83,162.00
04/15/2016,02:27,2050.00,2050.00,2049.25,2049.75,137,240,377.00
04/15/2016,02:28,2049.75,2050.00,2049.25,2049.50,94,76,170.00
04/15/2016,02:29,2049.75,2049.75,2049.25,2049.50,45,145,190.00
04/15/2016,02:30,2049.50,2049.75,2049.50,2049.75,39,58,97.00
04/15/2016,02:31,2049.75,2050.25,2049.50,2050.25,244,129,373.00
04/15/2016,02:32,2050.25,2050.50,2050.00,2050.25,178,47,225.00
04/15/2016,02:33,2050.25,2050.75,2050.25,2050.75,270,84,354.00
04/15/2016,02:34,2050.75,2050.75,2049.75,2050.25,231,315,546.00
04/15/2016,02:35,2050.25,2050.25,2049.75,2050.00,43,303,346.00
04/15/2016,02:36,2050.00,2050.50,2049.75,2050.50,283,237,520.00
04/15/2016,02:37,2050.25,2050.25,2049.00,2049.50,67,407,474.00
04/15/2016,02:38,2049.50,2049.50,2048.75,2049.25,251,291,542.00
04/15/2016,02:39,2049.00,2049.25,2048.75,2049.25,143,72,215.00
04/15/2016,02:40,2049.00,2049.25,2048.75,2049.00,68,334,402.00
04/15/2016,02:41,2049.00,2049.25,2048.50,2048.75,108,543,651.00
04/15/2016,02:42,2048.75,2048.75,2048.50,2048.75,278,156,434.00
04/15/2016,02:43,2048.75,2049.00,2048.50,2049.00,370,71,441.00
04/15/2016,02:44,2049.00,2049.50,2049.00,2049.25,108,35,143.00
04/15/2016,02:45,2049.25,2049.25,2048.75,2048.75,88,254,342.00
04/15/2016,02:46,2048.75,2049.25,2048.75,2049.00,96,309,405.00
04/15/2016,02:47,2049.00,2049.00,2048.75,2049.00,98,128,226.00
04/15/2016,02:48,2049.00,2049.25,2049.00,2049.00,16,111,127.00
04/15/2016,02:49,2049.00,2049.00,2048.50,2048.50,26,343,369.00
04/15/2016,02:50,2048.50,2049.00,2048.50,2049.00,206,92,298.00
04/15/2016,02:51,2048.75,2049.00,2048.75,2049.00,12,57,69.00
04/15/2016,02:52,2048.75,2048.75,2048.00,2048.25,85,619,704.00
04/15/2016,02:53,2048.25,2048.50,2048.25,2048.25,383,75,458.00
04/15/2016,02:54,2048.25,2049.00,2048.25,2048.75,221,22,243.00
04/15/2016,02:55,2048.75,2049.25,2048.75,2049.00,136,140,276.00
04/15/2016,02:56,2049.00,2049.00,2048.25,2048.25,2,276,278.00
04/15/2016,02:57,2048.25,2049.00,2048.25,2049.00,174,90,264.00
04/15/2016,02:58,2048.75,2049.00,2048.50,2048.50,44,205,249.00
04/15/2016,02:59,2048.25,2048.75,2048.25,2048.75,433,58,491.00
04/15/2016,03:00,2048.75,2049.00,2048.75,2048.75,105,59,164.00
04/15/2016,03:01,2048.75,2049.00,2048.25,2048.50,147,252,399.00
04/15/2016,03:02,2048.75,2048.75,2048.25,2048.50,174,76,250.00
04/15/2016,03:03,2048.50,2048.50,2048.25,2048.50,130,5,135.00
04/15/2016,03:04,2048.50,2048.75,2048.25,2048.25,39,190,229.00
04/15/2016,03:05,2048.25,2048.50,2048.00,2048.25,82,347,429.00
04/15/2016,03:06,2048.50,2048.50,2048.25,2048.25,3,35,38.00
04/15/2016,03:07,2048.25,2048.25,2047.75,2048.00,74,1012,1086.00
04/15/2016,03:08,2048.25,2048.25,2047.75,2048.00,130,302,432.00
04/15/2016,03:09,2047.75,2048.00,2047.50,2047.75,69,373,442.00
04/15/2016,03:10,2047.75,2048.00,2047.75,2048.00,152,120,272.00
04/15/2016,03:11,2048.00,2048.25,2047.75,2048.25,171,48,219.00
04/15/2016,03:12,2048.00,2048.25,2047.75,2048.00,134,99,233.00
04/15/2016,03:13,2047.75,2048.00,2047.75,2047.75,140,143,283.00
04/15/2016,03:14,2047.75,2048.00,2047.75,2047.75,81,254,335.00
04/15/2016,03:15,2047.75,2048.00,2047.50,2048.00,50,65,115.00
04/15/2016,03:16,2048.00,2048.25,2048.00,2048.00,70,72,142.00
04/15/2016,03:17,2048.00,2048.00,2047.75,2048.00,62,83,145.00
04/15/2016,03:18,2047.75,2048.00,2047.50,2048.00,154,556,710.00
04/15/2016,03:19,2047.75,2048.00,2047.50,2048.00,252,48,300.00
04/15/2016,03:20,2048.00,2048.25,2047.75,2048.25,298,26,324.00
04/15/2016,03:21,2048.25,2048.25,2048.00,2048.25,5,3,8.00
04/15/2016,03:22,2048.00,2048.50,2048.00,2048.50,109,3,112.00
04/15/2016,03:23,2048.25,2048.75,2048.00,2048.75,421,386,807.00
04/15/2016,03:24,2048.50,2048.75,2048.50,2048.50,22,455,477.00
04/15/2016,03:25,2048.25,2048.50,2048.25,2048.25,5,13,18.00
04/15/2016,03:26,2048.50,2048.50,2048.25,2048.50,27,6,33.00
04/15/2016,03:27,2048.25,2048.50,2047.75,2047.75,49,416,465.00
04/15/2016,03:28,2048.00,2048.25,2047.75,2048.25,77,3,80.00
04/15/2016,03:29,2048.25,2048.25,2048.00,2048.00,8,160,168.00
04/15/2016,03:30,2048.25,2048.50,2048.00,2048.25,260,141,401.00
04/15/2016,03:31,2048.00,2048.25,2047.50,2047.50,88,328,416.00
04/15/2016,03:32,2047.75,2047.75,2047.00,2047.25,20,870,890.00
04/15/2016,03:33,2047.25,2047.50,2047.25,2047.50,342,2,344.00
04/15/2016,03:34,2047.25,2047.25,2047.25,2047.25,0,67,67.00
04/15/2016,03:35,2047.50,2047.50,2047.25,2047.50,414,141,555.00
04/15/2016,03:36,2047.25,2047.50,2047.25,2047.50,81,261,342.00
04/15/2016,03:37,2047.25,2047.50,2047.00,2047.50,390,57,447.00
04/15/2016,03:38,2047.50,2047.75,2047.25,2047.25,12,527,539.00
04/15/2016,03:39,2047.50,2047.50,2047.25,2047.25,235,12,247.00
04/15/2016,03:40,2047.50,2047.50,2047.00,2047.00,23,295,318.00
04/15/2016,03:41,2047.00,2047.50,2047.00,2047.00,124,58,182.00
04/15/2016,03:42,2047.25,2047.50,2047.25,2047.25,360,18,378.00
04/15/2016,03:43,2047.50,2047.50,2047.00,2047.00,14,186,200.00
04/15/2016,03:44,2047.00,2047.50,2047.00,2047.50,222,30,252.00
04/15/2016,03:45,2047.50,2047.50,2047.00,2047.00,14,56,70.00
04/15/2016,03:46,2047.25,2047.50,2047.00,2047.25,166,87,253.00
04/15/2016,03:47,2047.25,2047.50,2047.00,2047.25,81,44,125.00
04/15/2016,03:48,2047.25,2047.50,2047.00,2047.50,256,105,361.00
04/15/2016,03:49,2047.50,2047.50,2047.25,2047.50,31,11,42.00
04/15/2016,03:50,2047.25,2047.50,2047.25,2047.50,193,3,196.00
04/15/2016,03:51,2047.25,2047.50,2047.25,2047.50,53,23,76.00
04/15/2016,03:52,2047.75,2047.75,2047.75,2047.75,268,0,268.00
04/15/2016,03:53,2047.75,2048.25,2047.75,2048.00,128,54,182.00
04/15/2016,03:54,2048.00,2048.25,2047.75,2047.75,2,113,115.00
04/15/2016,03:55,2048.00,2048.00,2047.75,2047.75,24,4,28.00
04/15/2016,03:56,2048.00,2048.00,2047.75,2048.00,22,10,32.00
04/15/2016,03:57,2048.00,2048.00,2047.75,2047.75,79,276,355.00
04/15/2016,03:58,2047.75,2047.75,2047.50,2047.75,17,51,68.00
04/15/2016,03:59,2047.75,2048.25,2047.75,2047.75,99,46,145.00
04/15/2016,04:00,2047.75,2047.75,2047.75,2047.75,0,4,4.00
04/15/2016,04:01,2048.00,2048.00,2047.75,2047.75,26,242,268.00
04/15/2016,04:02,2048.00,2048.00,2047.75,2047.75,4,169,173.00
04/15/2016,04:03,2047.75,2048.00,2047.75,2047.75,48,221,269.00
04/15/2016,04:04,2047.75,2048.25,2047.75,2047.75,105,106,211.00
04/15/2016,04:05,2047.75,2048.00,2047.75,2048.00,120,3,123.00
04/15/2016,04:06,2048.00,2048.00,2047.75,2048.00,33,2,35.00
04/15/2016,04:07,2048.00,2048.00,2047.75,2048.00,190,1,191.00
04/15/2016,04:08,2048.00,2048.25,2048.00,2048.25,201,83,284.00
04/15/2016,04:09,2048.25,2048.50,2048.00,2048.00,239,178,417.00
04/15/2016,04:10,2048.25,2048.25,2048.00,2048.25,13,43,56.00
04/15/2016,04:11,2048.25,2049.00,2048.25,2048.75,417,59,476.00
04/15/2016,04:12,2049.00,2049.00,2048.75,2048.75,7,263,270.00
04/15/2016,04:13,2049.00,2049.00,2048.75,2049.00,131,37,168.00
04/15/2016,04:14,2049.00,2049.50,2049.00,2049.25,422,80,502.00
04/15/2016,04:15,2049.50,2049.50,2049.00,2049.25,71,419,490.00
04/15/2016,04:16,2049.25,2049.50,2049.00,2049.00,14,390,404.00
04/15/2016,04:17,2049.00,2049.25,2049.00,2049.00,12,133,145.00
04/15/2016,04:18,2048.75,2048.75,2048.50,2048.50,94,191,285.00
04/15/2016,04:19,2048.75,2049.00,2048.50,2048.50,153,229,382.00
04/15/2016,04:20,2048.50,2048.75,2048.50,2048.50,5,115,120.00
04/15/2016,04:21,2048.50,2049.00,2048.50,2048.50,232,118,350.00
04/15/2016,04:22,2048.50,2048.50,2048.25,2048.50,3,243,246.00
04/15/2016,04:23,2048.50,2048.50,2048.25,2048.50,162,20,182.00
04/15/2016,04:24,2048.50,2048.75,2048.25,2048.75,66,2,68.00
04/15/2016,04:25,2048.50,2048.75,2048.25,2048.25,10,185,195.00
04/15/2016,04:26,2048.25,2048.25,2048.25,2048.25,0,334,334.00
04/15/2016,04:27,2048.00,2048.50,2048.00,2048.50,90,2,92.00
04/15/2016,04:28,2048.25,2048.25,2047.75,2048.00,125,768,893.00
04/15/2016,04:29,2048.25,2048.50,2048.25,2048.25,210,174,384.00
04/15/2016,04:30,2048.25,2048.25,2048.00,2048.25,21,26,47.00
04/15/2016,04:31,2048.00,2048.25,2048.00,2048.25,5,189,194.00
04/15/2016,04:32,2048.25,2048.50,2048.00,2048.25,275,81,356.00
04/15/2016,04:33,2048.25,2048.50,2048.00,2048.00,113,147,260.00
04/15/2016,04:34,2048.00,2048.75,2048.00,2048.75,171,82,253.00
04/15/2016,04:35,2048.50,2048.50,2048.50,2048.50,0,76,76.00
04/15/2016,04:36,2048.50,2048.50,2048.25,2048.50,2,9,11.00
04/15/2016,04:37,2048.50,2048.75,2048.25,2048.75,71,10,81.00
04/15/2016,04:38,2048.50,2048.75,2048.25,2048.25,14,22,36.00
04/15/2016,04:39,2048.25,2048.50,2048.00,2048.25,6,191,197.00
04/15/2016,04:40,2048.00,2048.25,2047.75,2048.00,26,47,73.00
04/15/2016,04:41,2048.00,2048.25,2048.00,2048.00,7,2,9.00
04/15/2016,04:42,2048.00,2048.50,2048.00,2048.00,246,69,315.00
04/15/2016,04:43,2048.00,2048.25,2048.00,2048.25,207,22,229.00
04/15/2016,04:44,2048.25,2048.25,2048.00,2048.25,48,100,148.00
04/15/2016,04:45,2048.25,2048.25,2048.00,2048.00,137,123,260.00
04/15/2016,04:46,2048.00,2048.00,2047.75,2047.75,0,86,86.00
04/15/2016,04:47,2047.75,2048.00,2047.75,2048.00,129,21,150.00
04/15/2016,04:48,2047.75,2048.00,2047.75,2047.75,51,23,74.00
04/15/2016,04:49,2047.75,2048.00,2047.75,2047.75,1,327,328.00
04/15/2016,04:50,2047.75,2048.25,2047.75,2048.25,96,121,217.00
04/15/2016,04:51,2048.00,2049.00,2048.00,2049.00,475,424,899.00
04/15/2016,04:52,2048.75,2049.00,2048.50,2048.50,22,193,215.00
04/15/2016,04:53,2048.50,2049.00,2048.25,2048.75,169,102,271.00
04/15/2016,04:54,2048.75,2049.00,2048.75,2048.75,87,51,138.00
04/15/2016,04:55,2048.75,2049.25,2048.75,2049.00,121,255,376.00
04/15/2016,04:56,2049.00,2049.25,2049.00,2049.00,35,281,316.00
04/15/2016,04:57,2049.00,2049.00,2048.75,2049.00,1,246,247.00
04/15/2016,04:58,2048.75,2049.25,2048.75,2049.00,94,54,148.00
04/15/2016,04:59,2049.00,2049.00,2049.00,2049.00,0,137,137.00
04/15/2016,05:00,2049.00,2049.00,2048.75,2048.75,9,244,253.00
04/15/2016,05:01,2049.00,2049.00,2048.75,2049.00,92,2,94.00
04/15/2016,05:02,2049.00,2049.00,2048.25,2048.25,2,506,508.00
04/15/2016,05:03,2048.00,2048.00,2047.75,2047.75,1,234,235.00
04/15/2016,05:04,2047.75,2048.00,2047.75,2048.00,209,143,352.00
04/15/2016,05:05,2048.00,2048.00,2047.75,2047.75,64,58,122.00
04/15/2016,05:06,2047.75,2047.75,2047.50,2047.75,136,76,212.00
04/15/2016,05:07,2047.75,2048.00,2047.75,2047.75,106,66,172.00
04/15/2016,05:08,2048.00,2048.00,2047.75,2048.00,129,3,132.00
04/15/2016,05:09,2048.00,2048.00,2047.75,2047.75,167,107,274.00
04/15/2016,05:10,2048.00,2048.00,2047.75,2048.00,4,11,15.00
04/15/2016,05:11,2047.75,2048.00,2047.75,2048.00,36,148,184.00
04/15/2016,05:12,2047.75,2048.00,2047.75,2047.75,11,115,126.00
04/15/2016,05:13,2048.00,2048.25,2047.75,2048.00,109,112,221.00
04/15/2016,05:14,2048.00,2048.00,2047.75,2047.75,2,226,228.00
04/15/2016,05:15,2047.75,2047.75,2047.50,2047.50,104,186,290.00
04/15/2016,05:16,2047.50,2047.50,2047.25,2047.25,370,212,582.00
04/15/2016,05:17,2047.50,2047.50,2047.25,2047.25,52,3,55.00
04/15/2016,05:18,2047.50,2047.50,2047.25,2047.50,19,3,22.00
04/15/2016,05:19,2047.50,2047.50,2047.25,2047.50,8,52,60.00
04/15/2016,05:20,2047.50,2047.50,2047.25,2047.50,662,4,666.00
04/15/2016,05:21,2047.50,2047.50,2047.25,2047.50,212,56,268.00
04/15/2016,05:22,2047.50,2047.50,2047.50,2047.50,271,0,271.00
04/15/2016,05:23,2047.50,2048.00,2047.50,2047.75,181,66,247.00
04/15/2016,05:24,2047.75,2048.25,2047.75,2047.75,302,8,310.00
04/15/2016,05:25,2047.75,2047.75,2047.50,2047.75,25,167,192.00
04/15/2016,05:26,2047.50,2047.50,2047.25,2047.50,2,86,88.00
04/15/2016,05:27,2047.25,2047.50,2047.25,2047.50,202,13,215.00
04/15/2016,05:28,2047.75,2047.75,2047.50,2047.50,7,19,26.00
04/15/2016,05:29,2047.50,2047.75,2047.25,2047.50,87,153,240.00
04/15/2016,05:30,2047.50,2047.50,2047.25,2047.25,78,9,87.00
04/15/2016,05:31,2047.50,2047.50,2047.25,2047.25,112,115,227.00
04/15/2016,05:32,2047.25,2047.50,2047.00,2047.25,15,269,284.00
04/15/2016,05:33,2047.00,2047.25,2047.00,2047.25,37,36,73.00
04/15/2016,05:34,2047.25,2047.25,2047.00,2047.25,26,43,69.00
04/15/2016,05:35,2047.25,2047.25,2047.00,2047.00,6,234,240.00
04/15/2016,05:36,2047.00,2047.25,2046.75,2047.00,21,214,235.00
04/15/2016,05:37,2046.75,2047.00,2046.50,2046.75,88,563,651.00
04/15/2016,05:38,2046.75,2047.00,2046.50,2047.00,263,203,466.00
04/15/2016,05:39,2047.00,2047.25,2046.75,2047.25,345,6,351.00
04/15/2016,05:40,2047.25,2047.25,2047.00,2047.00,28,139,167.00
04/15/2016,05:41,2047.00,2047.25,2047.00,2047.25,23,172,195.00
04/15/2016,05:42,2047.25,2047.25,2047.00,2047.00,127,24,151.00
04/15/2016,05:43,2047.00,2047.00,2046.75,2046.75,3,192,195.00
04/15/2016,05:44,2046.75,2047.00,2046.75,2046.75,13,17,30.00
04/15/2016,05:45,2047.00,2047.25,2047.00,2047.00,151,12,163.00
04/15/2016,05:46,2047.25,2047.50,2047.00,2047.50,187,110,297.00
04/15/2016,05:47,2047.25,2047.75,2047.25,2047.75,172,43,215.00
04/15/2016,05:48,2047.75,2048.00,2047.50,2047.75,192,114,306.00
04/15/2016,05:49,2047.50,2048.00,2047.50,2048.00,37,179,216.00
04/15/2016,05:50,2047.75,2048.00,2047.75,2047.75,14,51,65.00
04/15/2016,05:51,2047.75,2047.75,2047.50,2047.75,149,122,271.00
04/15/2016,05:52,2047.75,2047.75,2047.50,2047.75,14,8,22.00
04/15/2016,05:53,2047.75,2048.25,2047.50,2048.25,347,9,356.00
04/15/2016,05:54,2048.25,2048.25,2047.50,2047.75,70,294,364.00
04/15/2016,05:55,2047.75,2048.00,2047.75,2047.75,27,65,92.00
04/15/2016,05:56,2047.75,2048.00,2047.75,2048.00,158,14,172.00
04/15/2016,05:57,2048.00,2048.25,2048.00,2048.25,85,26,111.00
04/15/2016,05:58,2048.00,2048.25,2047.50,2047.75,125,172,297.00
04/15/2016,05:59,2047.75,2047.75,2047.25,2047.50,30,209,239.00
04/15/2016,06:00,2047.25,2047.50,2047.25,2047.25,246,107,353.00
04/15/2016,06:01,2047.25,2047.50,2046.75,2046.75,208,1222,1430.00
04/15/2016,06:02,2046.75,2047.25,2046.50,2047.25,296,175,471.00
04/15/2016,06:03,2047.00,2047.25,2046.75,2047.00,14,175,189.00
04/15/2016,06:04,2047.00,2047.25,2047.00,2047.25,152,53,205.00
04/15/2016,06:05,2047.50,2048.25,2047.25,2048.00,440,64,504.00
04/15/2016,06:06,2048.00,2048.25,2047.75,2047.75,92,11,103.00
04/15/2016,06:07,2047.75,2048.25,2047.75,2047.75,579,180,759.00
04/15/2016,06:08,2048.00,2048.00,2047.50,2047.50,63,363,426.00
04/15/2016,06:09,2047.50,2047.50,2047.00,2047.25,136,236,372.00
04/15/2016,06:10,2047.25,2047.25,2046.75,2046.75,330,397,727.00
04/15/2016,06:11,2047.00,2047.25,2046.75,2047.00,293,117,410.00
04/15/2016,06:12,2046.75,2047.25,2046.75,2047.25,252,8,260.00
04/15/2016,06:13,2047.00,2047.00,2047.00,2047.00,0,101,101.00
04/15/2016,06:14,2047.25,2047.50,2046.75,2047.50,139,98,237.00
04/15/2016,06:15,2047.25,2047.50,2047.00,2047.25,74,128,202.00
04/15/2016,06:16,2047.25,2047.25,2046.75,2047.00,33,125,158.00
04/15/2016,06:17,2047.00,2047.25,2047.00,2047.00,5,19,24.00
04/15/2016,06:18,2047.25,2047.25,2047.00,2047.00,65,125,190.00
04/15/2016,06:19,2047.00,2047.25,2046.75,2047.25,74,42,116.00
04/15/2016,06:20,2047.25,2047.25,2047.00,2047.25,10,225,235.00
04/15/2016,06:21,2047.00,2047.00,2047.00,2047.00,0,167,167.00
04/15/2016,06:22,2047.00,2047.00,2046.75,2047.00,221,87,308.00
04/15/2016,06:23,2046.75,2047.00,2046.50,2046.75,31,303,334.00
04/15/2016,06:24,2046.75,2046.75,2046.50,2046.75,109,74,183.00
04/15/2016,06:25,2046.75,2047.00,2046.50,2046.75,247,52,299.00
04/15/2016,06:26,2046.75,2046.75,2046.50,2046.75,15,40,55.00
04/15/2016,06:27,2046.75,2046.75,2046.50,2046.75,44,99,143.00
04/15/2016,06:28,2046.75,2047.00,2046.25,2046.75,277,332,609.00
04/15/2016,06:29,2046.75,2046.75,2046.50,2046.75,88,13,101.00
04/15/2016,06:30,2046.75,2047.00,2046.75,2047.00,45,11,56.00
04/15/2016,06:31,2046.75,2047.00,2046.50,2046.75,113,186,299.00
04/15/2016,06:32,2046.75,2047.00,2046.75,2047.00,45,18,63.00
04/15/2016,06:33,2046.75,2047.25,2046.75,2047.25,233,11,244.00
04/15/2016,06:34,2047.25,2047.50,2047.25,2047.50,429,3,432.00
04/15/2016,06:35,2047.50,2047.50,2047.25,2047.25,73,21,94.00
04/15/2016,06:36,2047.50,2047.50,2047.25,2047.50,29,134,163.00
04/15/2016,06:37,2047.25,2047.50,2047.00,2047.50,154,48,202.00
04/15/2016,06:38,2047.25,2047.50,2047.00,2047.00,27,141,168.00
04/15/2016,06:39,2047.25,2047.25,2047.00,2047.00,129,44,173.00
04/15/2016,06:40,2047.00,2047.25,2047.00,2047.00,22,305,327.00
04/15/2016,06:41,2047.00,2047.00,2046.75,2047.00,36,23,59.00
04/15/2016,06:42,2046.75,2046.75,2046.25,2046.50,248,216,464.00
04/15/2016,06:43,2046.50,2047.00,2046.50,2046.75,348,39,387.00
04/15/2016,06:44,2046.75,2046.75,2046.50,2046.75,40,100,140.00
04/15/2016,06:45,2046.75,2047.00,2046.75,2047.00,158,10,168.00
04/15/2016,06:46,2046.75,2047.00,2046.75,2046.75,65,343,408.00
04/15/2016,06:47,2046.75,2047.00,2046.50,2046.75,137,18,155.00
04/15/2016,06:48,2046.75,2047.00,2046.50,2046.75,46,173,219.00
04/15/2016,06:49,2046.75,2047.00,2046.75,2047.00,149,69,218.00
04/15/2016,06:50,2047.00,2047.25,2047.00,2047.25,340,26,366.00
04/15/2016,06:51,2047.00,2047.00,2046.75,2047.00,54,108,162.00
04/15/2016,06:52,2047.00,2047.00,2046.75,2047.00,65,10,75.00
04/15/2016,06:53,2047.00,2047.00,2046.50,2046.75,186,219,405.00
04/15/2016,06:54,2046.75,2046.75,2046.25,2046.50,217,231,448.00
04/15/2016,06:55,2046.50,2046.75,2046.25,2046.50,173,29,202.00
04/15/2016,06:56,2046.75,2046.75,2046.50,2046.50,36,250,286.00
04/15/2016,06:57,2046.50,2046.50,2046.25,2046.25,39,213,252.00
04/15/2016,06:58,2046.50,2046.75,2046.25,2046.75,135,22,157.00
04/15/2016,06:59,2046.50,2046.75,2046.50,2046.50,279,6,285.00
04/15/2016,07:00,2046.75,2046.75,2046.50,2046.75,188,62,250.00
04/15/2016,07:01,2046.75,2047.00,2046.50,2046.75,524,73,597.00
04/15/2016,07:02,2047.00,2047.25,2046.75,2047.25,240,329,569.00
04/15/2016,07:03,2047.00,2047.25,2046.75,2047.00,326,223,549.00
04/15/2016,07:04,2046.75,2047.25,2046.75,2047.25,331,32,363.00
04/15/2016,07:05,2047.25,2047.25,2046.75,2046.75,286,307,593.00
04/15/2016,07:06,2046.75,2046.75,2046.00,2046.25,121,847,968.00
04/15/2016,07:07,2046.50,2046.50,2046.00,2046.25,479,434,913.00
04/15/2016,07:08,2046.50,2046.75,2046.25,2046.50,213,12,225.00
04/15/2016,07:09,2046.50,2046.75,2046.25,2046.50,27,106,133.00
04/15/2016,07:10,2046.50,2047.00,2046.50,2046.75,265,192,457.00
04/15/2016,07:11,2046.75,2047.50,2046.75,2047.25,815,440,1255.00
04/15/2016,07:12,2047.25,2047.25,2047.00,2047.00,50,31,81.00
04/15/2016,07:13,2047.00,2047.75,2047.00,2047.50,403,141,544.00
04/15/2016,07:14,2047.50,2048.00,2047.25,2047.50,347,230,577.00
04/15/2016,07:15,2047.75,2048.00,2047.50,2048.00,476,195,671.00
04/15/2016,07:16,2047.75,2048.00,2047.75,2047.75,23,207,230.00
04/15/2016,07:17,2048.00,2048.00,2047.50,2048.00,299,208,507.00
04/15/2016,07:18,2047.75,2048.00,2047.50,2047.50,5,517,522.00
04/15/2016,07:19,2047.50,2047.75,2047.25,2047.25,17,160,177.00
04/15/2016,07:20,2047.25,2048.00,2047.25,2047.50,162,135,297.00
04/15/2016,07:21,2047.50,2047.75,2047.25,2047.75,121,145,266.00
04/15/2016,07:22,2047.75,2047.75,2047.50,2047.50,23,474,497.00
04/15/2016,07:23,2047.50,2047.75,2047.50,2047.75,10,73,83.00
04/15/2016,07:24,2047.75,2047.75,2047.25,2047.25,14,248,262.00
04/15/2016,07:25,2047.50,2047.50,2046.75,2046.75,303,374,677.00
04/15/2016,07:26,2046.75,2047.25,2046.75,2047.25,208,124,332.00
04/15/2016,07:27,2047.00,2047.50,2047.00,2047.50,250,82,332.00
04/15/2016,07:28,2047.25,2047.75,2047.25,2047.75,251,27,278.00
04/15/2016,07:29,2047.75,2047.75,2047.50,2047.75,53,26,79.00
04/15/2016,07:30,2047.75,2047.75,2047.50,2047.75,95,68,163.00
04/15/2016,07:31,2047.75,2048.25,2047.50,2048.00,551,544,1095.00
04/15/2016,07:32,2047.75,2048.00,2047.50,2048.00,611,229,840.00
04/15/2016,07:33,2048.00,2048.50,2048.00,2048.25,671,173,844.00
04/15/2016,07:34,2048.25,2048.25,2047.25,2047.25,45,898,943.00
04/15/2016,07:35,2047.25,2047.50,2047.00,2047.50,331,174,505.00
04/15/2016,07:36,2047.50,2047.50,2046.75,2046.75,295,717,1012.00
04/15/2016,07:37,2046.75,2047.25,2046.75,2047.00,247,421,668.00
04/15/2016,07:38,2046.75,2047.25,2046.75,2047.25,159,129,288.00
04/15/2016,07:39,2047.00,2048.00,2047.00,2047.50,564,150,714.00
04/15/2016,07:40,2047.75,2047.75,2047.25,2047.50,149,217,366.00
04/15/2016,07:41,2047.50,2047.75,2047.25,2047.25,183,499,682.00
04/15/2016,07:42,2047.25,2047.50,2047.00,2047.00,38,379,417.00
04/15/2016,07:43,2047.00,2047.50,2046.75,2047.50,379,76,455.00
04/15/2016,07:44,2047.50,2047.50,2047.25,2047.50,119,14,133.00
04/15/2016,07:45,2047.25,2047.75,2047.00,2047.25,225,284,509.00
04/15/2016,07:46,2047.50,2047.75,2047.25,2047.50,270,77,347.00
04/15/2016,07:47,2047.50,2047.50,2047.25,2047.25,188,278,466.00
04/15/2016,07:48,2047.25,2047.75,2047.25,2047.50,136,291,427.00
04/15/2016,07:49,2047.50,2047.75,2047.25,2047.50,21,203,224.00
04/15/2016,07:50,2047.25,2047.75,2047.25,2047.50,232,169,401.00
04/15/2016,07:51,2047.50,2047.50,2047.25,2047.50,5,117,122.00
04/15/2016,07:52,2047.50,2048.00,2047.25,2048.00,480,140,620.00
04/15/2016,07:53,2047.75,2048.50,2047.75,2048.25,802,100,902.00
04/15/2016,07:54,2048.50,2048.75,2048.25,2048.75,1346,762,2108.00
04/15/2016,07:55,2048.75,2048.75,2048.25,2048.50,136,571,707.00
04/15/2016,07:56,2048.25,2048.50,2048.00,2048.00,74,238,312.00
04/15/2016,07:57,2048.25,2048.25,2047.50,2047.75,439,499,938.00
04/15/2016,07:58,2047.75,2048.25,2047.75,2048.25,192,316,508.00
04/15/2016,07:59,2048.25,2048.25,2048.00,2048.25,273,23,296.00
04/15/2016,08:00,2048.25,2049.00,2048.00,2048.25,1250,1178,2428.00
04/15/2016,08:01,2048.25,2048.75,2048.00,2048.50,465,697,1162.00
04/15/2016,08:02,2048.25,2048.50,2048.00,2048.25,333,174,507.00
04/15/2016,08:03,2048.50,2049.00,2048.50,2048.75,776,284,1060.00
04/15/2016,08:04,2048.50,2048.75,2048.25,2048.75,939,139,1078.00
04/15/2016,08:05,2048.75,2049.00,2048.50,2048.75,720,105,825.00
04/15/2016,08:06,2048.75,2049.00,2048.75,2049.00,64,86,150.00
04/15/2016,08:07,2049.00,2049.00,2048.25,2048.25,371,863,1234.00
04/15/2016,08:08,2048.25,2048.50,2048.00,2048.50,448,327,775.00
04/15/2016,08:09,2048.25,2048.50,2048.25,2048.50,167,70,237.00
04/15/2016,08:10,2048.25,2048.75,2048.25,2048.75,516,259,775.00
04/15/2016,08:11,2048.50,2049.00,2048.50,2049.00,451,61,512.00
04/15/2016,08:12,2048.75,2049.00,2048.75,2048.75,150,570,720.00
04/15/2016,08:13,2048.75,2048.75,2048.25,2048.25,227,638,865.00
04/15/2016,08:14,2048.50,2048.50,2048.00,2048.00,368,929,1297.00
04/15/2016,08:15,2048.00,2048.25,2048.00,2048.25,94,46,140.00
04/15/2016,08:16,2048.25,2048.25,2047.75,2047.75,97,1086,1183.00
04/15/2016,08:17,2047.75,2048.00,2047.25,2047.50,983,1287,2270.00
04/15/2016,08:18,2047.50,2047.75,2047.50,2047.75,349,88,437.00
04/15/2016,08:19,2047.75,2048.00,2047.25,2047.25,65,378,443.00
04/15/2016,08:20,2047.50,2048.00,2047.25,2048.00,650,373,1023.00
04/15/2016,08:21,2047.75,2048.25,2047.50,2047.50,664,728,1392.00
04/15/2016,08:22,2047.75,2048.50,2047.50,2048.25,1278,147,1425.00
04/15/2016,08:23,2048.00,2049.25,2048.00,2049.00,1062,453,1515.00
04/15/2016,08:24,2049.25,2049.25,2048.75,2049.00,835,444,1279.00
04/15/2016,08:25,2048.75,2049.00,2048.50,2048.75,669,331,1000.00
04/15/2016,08:26,2048.75,2049.00,2048.50,2049.00,602,11,613.00
04/15/2016,08:27,2049.00,2049.25,2048.75,2049.25,492,44,536.00
04/15/2016,08:28,2049.00,2049.75,2049.00,2049.75,1814,203,2017.00
04/15/2016,08:29,2050.00,2051.25,2049.75,2050.75,4559,3310,7869.00
04/15/2016,08:30,2050.50,2050.75,2050.25,2050.75,2586,2604,5190.00
04/15/2016,08:31,2050.75,2051.25,2050.00,2050.25,11119,11313,22432.00
04/15/2016,08:32,2050.50,2051.75,2050.25,2051.25,5273,3026,8299.00
04/15/2016,08:33,2051.50,2051.50,2050.25,2050.50,2268,4753,7021.00
04/15/2016,08:34,2050.50,2050.75,2049.75,2050.00,2811,4357,7168.00
04/15/2016,08:35,2050.25,2050.25,2049.50,2049.75,1872,3103,4975.00
04/15/2016,08:36,2049.75,2050.50,2049.50,2049.50,2137,1927,4064.00
04/15/2016,08:37,2049.75,2050.00,2048.75,2049.00,1615,5572,7187.00
04/15/2016,08:38,2049.00,2050.25,2048.75,2050.00,2508,1494,4002.00
04/15/2016,08:39,2050.00,2050.75,2049.75,2050.25,2763,2609,5372.00
04/15/2016,08:40,2050.25,2050.25,2048.50,2049.25,3052,4114,7166.00
04/15/2016,08:41,2049.25,2049.75,2048.75,2049.50,2712,1777,4489.00
04/15/2016,08:42,2049.50,2050.25,2048.75,2049.50,2240,3286,5526.00
04/15/2016,08:43,2049.50,2050.00,2049.00,2050.00,2249,1528,3777.00
04/15/2016,08:44,2050.00,2050.00,2049.25,2049.25,674,1799,2473.00
04/15/2016,08:45,2049.50,2049.75,2048.50,2048.50,1193,2838,4031.00
04/15/2016,08:46,2048.75,2049.25,2048.50,2048.75,1889,1693,3582.00
04/15/2016,08:47,2049.00,2049.25,2048.50,2048.75,915,1757,2672.00
04/15/2016,08:48,2049.00,2049.00,2048.50,2049.00,929,1717,2646.00
04/15/2016,08:49,2049.00,2049.75,2048.50,2049.25,1647,2414,4061.00
04/15/2016,08:50,2049.50,2049.75,2048.75,2049.00,3241,1724,4965.00
04/15/2016,08:51,2049.00,2050.50,2048.75,2050.00,2172,2031,4203.00
04/15/2016,08:52,2050.00,2050.50,2049.50,2050.25,1408,1757,3165.00
04/15/2016,08:53,2050.25,2050.50,2049.50,2050.00,1223,2302,3525.00
04/15/2016,08:54,2050.00,2050.00,2048.50,2049.25,2661,3245,5906.00
04/15/2016,08:55,2049.25,2049.50,2048.50,2048.75,1884,2643,4527.00
04/15/2016,08:56,2049.00,2049.50,2048.50,2048.75,1064,1557,2621.00
04/15/2016,08:57,2049.00,2049.25,2048.50,2049.00,1420,890,2310.00
04/15/2016,08:58,2049.25,2050.00,2049.00,2049.75,968,726,1694.00
04/15/2016,08:59,2050.00,2050.25,2049.50,2049.75,769,703,1472.00
04/15/2016,09:00,2049.75,2049.75,2049.25,2049.75,307,324,631.00
04/15/2016,09:01,2049.75,2049.75,2047.50,2047.75,2100,6394,8494.00
04/15/2016,09:02,2047.75,2049.00,2047.75,2048.75,2560,3178,5738.00
04/15/2016,09:03,2048.75,2049.50,2048.25,2048.75,3318,2630,5948.00
04/15/2016,09:04,2048.75,2048.75,2048.00,2048.50,1972,1042,3014.00
04/15/2016,09:05,2048.50,2048.75,2047.50,2048.00,1293,3287,4580.00
04/15/2016,09:06,2048.00,2048.50,2047.50,2048.25,2783,3331,6114.00
04/15/2016,09:07,2048.25,2048.50,2048.00,2048.25,154,2114,2268.00
04/15/2016,09:08,2048.25,2049.00,2048.25,2048.25,1869,1296,3165.00
04/15/2016,09:09,2048.25,2049.00,2048.00,2049.00,887,543,1430.00
04/15/2016,09:10,2049.00,2049.00,2047.50,2047.50,674,2007,2681.00
04/15/2016,09:11,2047.75,2047.75,2047.00,2047.25,1689,2488,4177.00
04/15/2016,09:12,2047.50,2047.75,2047.00,2047.50,1393,2362,3755.00
04/15/2016,09:13,2047.50,2047.75,2046.50,2047.00,3666,3511,7177.00
04/15/2016,09:14,2047.25,2047.50,2046.75,2047.00,917,1309,2226.00
04/15/2016,09:15,2047.25,2047.25,2046.50,2046.75,453,1590,2043.00
04/15/2016,09:16,2046.75,2047.25,2046.25,2046.25,1104,3494,4598.00
04/15/2016,09:17,2046.25,2047.00,2046.25,2046.50,1501,1792,3293.00
04/15/2016,09:18,2046.50,2047.00,2046.50,2046.75,1605,1235,2840.00
04/15/2016,09:19,2046.75,2046.75,2046.25,2046.50,759,2078,2837.00
04/15/2016,09:20,2046.50,2047.25,2046.00,2047.25,2783,649,3432.00
04/15/2016,09:21,2047.50,2047.50,2047.00,2047.25,1484,1472,2956.00
04/15/2016,09:22,2047.00,2047.75,2047.00,2047.25,1932,1368,3300.00
04/15/2016,09:23,2047.25,2047.25,2046.50,2046.75,1394,2097,3491.00
04/15/2016,09:24,2047.00,2047.50,2046.75,2047.50,1465,974,2439.00
04/15/2016,09:25,2047.50,2048.00,2047.25,2047.50,2305,1268,3573.00
04/15/2016,09:26,2047.50,2048.00,2047.25,2047.50,1674,1069,2743.00
04/15/2016,09:27,2047.25,2048.00,2046.75,2047.75,1197,1124,2321.00
04/15/2016,09:28,2048.00,2048.50,2047.75,2048.25,1606,545,2151.00
04/15/2016,09:29,2048.25,2048.50,2048.00,2048.50,1515,624,2139.00
04/15/2016,09:30,2048.75,2048.75,2048.25,2048.75,588,1284,1872.00
04/15/2016,09:31,2048.75,2049.25,2048.25,2049.00,1871,1251,3122.00
04/15/2016,09:32,2049.00,2049.25,2048.75,2049.00,1288,1121,2409.00
04/15/2016,09:33,2049.25,2049.50,2049.00,2049.25,1076,998,2074.00
04/15/2016,09:34,2049.50,2050.00,2049.25,2049.50,2215,3441,5656.00
04/15/2016,09:35,2049.50,2050.50,2049.50,2050.25,2878,1376,4254.00
04/15/2016,09:36,2050.25,2051.00,2050.00,2050.25,3088,2495,5583.00
04/15/2016,09:37,2050.50,2051.00,2050.25,2050.50,1389,1354,2743.00
04/15/2016,09:38,2050.50,2050.75,2050.25,2050.25,1642,777,2419.00
04/15/2016,09:39,2050.25,2050.50,2050.00,2050.25,773,2827,3600.00
04/15/2016,09:40,2050.25,2050.50,2050.00,2050.00,735,844,1579.00
04/15/2016,09:41,2050.25,2050.50,2049.75,2050.00,1004,1062,2066.00
04/15/2016,09:42,2050.00,2050.25,2049.75,2050.00,829,1265,2094.00
04/15/2016,09:43,2050.00,2050.25,2049.25,2049.50,1174,2190,3364.00
04/15/2016,09:44,2049.50,2050.25,2049.50,2050.00,1167,597,1764.00
04/15/2016,09:45,2049.75,2050.50,2049.75,2050.25,1401,1001,2402.00
04/15/2016,09:46,2050.00,2051.00,2050.00,2050.75,1444,957,2401.00
04/15/2016,09:47,2050.50,2050.75,2049.50,2049.75,478,2374,2852.00
04/15/2016,09:48,2050.00,2050.50,2050.00,2050.50,622,419,1041.00
04/15/2016,09:49,2050.50,2050.50,2050.00,2050.00,798,848,1646.00
04/15/2016,09:50,2050.25,2050.75,2050.00,2050.50,819,607,1426.00
04/15/2016,09:51,2050.50,2050.50,2050.00,2050.25,798,427,1225.00
04/15/2016,09:52,2050.25,2050.25,2049.50,2049.75,995,1312,2307.00
04/15/2016,09:53,2049.75,2050.75,2049.25,2049.50,3692,4609,8301.00
04/15/2016,09:54,2049.50,2049.75,2049.00,2049.00,1295,2154,3449.00
04/15/2016,09:55,2049.00,2049.50,2048.75,2049.25,420,977,1397.00
04/15/2016,09:56,2049.00,2049.25,2048.75,2049.25,815,802,1617.00
04/15/2016,09:57,2049.00,2049.25,2048.75,2049.25,494,576,1070.00
04/15/2016,09:58,2049.25,2049.25,2048.75,2049.25,1431,611,2042.00
04/15/2016,09:59,2049.25,2049.25,2049.00,2049.25,486,338,824.00
04/15/2016,10:00,2049.00,2049.50,2048.75,2049.00,1438,1151,2589.00
04/15/2016,10:01,2048.75,2049.50,2048.50,2049.50,2004,1008,3012.00
04/15/2016,10:02,2049.50,2049.75,2049.25,2049.75,700,165,865.00
04/15/2016,10:03,2049.75,2050.25,2049.50,2050.00,1035,360,1395.00
04/15/2016,10:04,2049.75,2050.25,2049.75,2049.75,310,1427,1737.00
04/15/2016,10:05,2049.75,2050.25,2049.75,2050.00,179,602,781.00
04/15/2016,10:06,2049.75,2050.00,2049.00,2049.25,675,2088,2763.00
04/15/2016,10:07,2049.25,2049.50,2049.00,2049.25,893,828,1721.00
04/15/2016,10:08,2049.25,2049.25,2048.75,2048.75,946,609,1555.00
04/15/2016,10:09,2048.75,2050.00,2048.75,2049.75,1452,816,2268.00
04/15/2016,10:10,2050.00,2050.25,2049.50,2049.75,737,1418,2155.00
04/15/2016,10:11,2049.75,2050.00,2049.00,2049.75,1890,1666,3556.00
04/15/2016,10:12,2049.50,2050.25,2049.50,2050.00,1022,462,1484.00
04/15/2016,10:13,2049.75,2050.75,2049.75,2050.50,2530,1339,3869.00
04/15/2016,10:14,2050.25,2050.50,2049.50,2050.00,651,2587,3238.00
04/15/2016,10:15,2050.25,2050.50,2050.00,2050.25,1151,38,1189.00
04/15/2016,10:16,2050.25,2050.50,2049.75,2049.75,263,1802,2065.00
04/15/2016,10:17,2050.00,2050.00,2049.25,2049.75,482,709,1191.00
04/15/2016,10:18,2049.50,2050.00,2049.25,2049.25,975,826,1801.00
04/15/2016,10:19,2049.25,2049.75,2049.25,2049.50,1214,1163,2377.00
04/15/2016,10:20,2049.50,2050.00,2049.50,2050.00,474,741,1215.00
04/15/2016,10:21,2050.00,2050.75,2049.75,2050.25,1710,371,2081.00
04/15/2016,10:22,2050.50,2050.75,2050.50,2050.75,1363,563,1926.00
04/15/2016,10:23,2050.75,2050.75,2050.50,2050.50,878,830,1708.00
04/15/2016,10:24,2050.75,2050.75,2050.25,2050.50,894,904,1798.00
04/15/2016,10:25,2050.75,2050.75,2050.25,2050.25,265,1521,1786.00
04/15/2016,10:26,2050.50,2051.25,2050.25,2051.00,2277,813,3090.00
04/15/2016,10:27,2051.00,2051.25,2050.75,2051.00,287,1239,1526.00
04/15/2016,10:28,2051.00,2051.25,2050.75,2050.75,297,321,618.00
04/15/2016,10:29,2050.75,2050.75,2049.75,2050.25,1023,2118,3141.00
04/15/2016,10:30,2050.25,2050.50,2050.00,2050.25,698,876,1574.00
04/15/2016,10:31,2050.25,2050.75,2049.75,2050.00,1492,1652,3144.00
04/15/2016,10:32,2050.00,2050.75,2049.75,2050.25,987,708,1695.00
04/15/2016,10:33,2050.50,2050.50,2049.75,2049.75,391,1613,2004.00
04/15/2016,10:34,2050.00,2050.50,2049.75,2050.25,1406,260,1666.00
04/15/2016,10:35,2050.25,2050.50,2050.00,2050.25,514,1157,1671.00
04/15/2016,10:36,2050.25,2050.25,2049.50,2049.50,930,1831,2761.00
04/15/2016,10:37,2049.50,2049.75,2049.25,2049.50,1057,407,1464.00
04/15/2016,10:38,2049.75,2050.25,2049.50,2050.25,637,26,663.00
04/15/2016,10:39,2050.25,2050.25,2049.75,2049.75,63,1365,1428.00
04/15/2016,10:40,2049.75,2050.25,2049.50,2049.50,767,849,1616.00
04/15/2016,10:41,2049.75,2050.00,2049.25,2049.75,386,743,1129.00
04/15/2016,10:42,2049.75,2049.75,2049.25,2049.50,573,1674,2247.00
04/15/2016,10:43,2049.50,2049.75,2049.25,2049.50,389,600,989.00
04/15/2016,10:44,2049.50,2050.00,2049.50,2050.00,1000,96,1096.00
04/15/2016,10:45,2050.00,2050.50,2049.75,2050.25,683,917,1600.00
04/15/2016,10:46,2050.25,2050.25,2049.75,2049.75,29,294,323.00
04/15/2016,10:47,2050.00,2050.50,2049.75,2049.75,1222,1027,2249.00
04/15/2016,10:48,2049.75,2050.00,2049.50,2050.00,533,571,1104.00
04/15/2016,10:49,2050.00,2050.25,2049.25,2049.25,225,1729,1954.00
04/15/2016,10:50,2049.50,2050.00,2049.50,2049.75,614,342,956.00
04/15/2016,10:51,2049.75,2050.00,2049.50,2050.00,406,178,584.00
04/15/2016,10:52,2050.00,2050.00,2049.50,2050.00,356,298,654.00
04/15/2016,10:53,2049.75,2050.00,2049.75,2049.75,611,759,1370.00
04/15/2016,10:54,2050.00,2050.00,2049.50,2049.75,339,695,1034.00
04/15/2016,10:55,2049.50,2050.00,2049.50,2050.00,907,80,987.00
04/15/2016,10:56,2050.00,2050.25,2049.75,2050.00,248,393,641.00
04/15/2016,10:57,2049.75,2050.00,2049.50,2049.75,401,596,997.00
04/15/2016,10:58,2049.75,2050.00,2049.75,2049.75,86,31,117.00
04/15/2016,10:59,2049.75,2050.00,2049.50,2049.75,289,373,662.00
04/15/2016,11:00,2049.50,2050.00,2049.50,2049.75,598,259,857.00
04/15/2016,11:01,2049.50,2049.75,2049.00,2049.50,1502,1977,3479.00
04/15/2016,11:02,2049.50,2049.75,2049.25,2049.50,499,840,1339.00
04/15/2016,11:03,2049.50,2049.75,2049.25,2049.75,698,19,717.00
04/15/2016,11:04,2049.75,2050.00,2049.50,2049.75,315,242,557.00
04/15/2016,11:05,2049.75,2049.75,2049.25,2049.75,599,1304,1903.00
04/15/2016,11:06,2049.50,2049.75,2049.25,2049.75,566,170,736.00
04/15/2016,11:07,2049.50,2049.75,2049.50,2049.75,111,395,506.00
04/15/2016,11:08,2049.50,2049.75,2049.50,2049.50,213,899,1112.00
04/15/2016,11:09,2049.75,2050.00,2049.50,2049.75,367,89,456.00
04/15/2016,11:10,2049.75,2049.75,2049.50,2049.75,73,40,113.00
04/15/2016,11:11,2049.75,2050.00,2049.50,2050.00,298,102,400.00
04/15/2016,11:12,2049.75,2050.00,2049.75,2050.00,142,1273,1415.00
04/15/2016,11:13,2050.00,2050.00,2049.75,2050.00,42,992,1034.00
04/15/2016,11:14,2049.75,2050.00,2049.50,2049.75,148,346,494.00
04/15/2016,11:15,2049.75,2050.00,2049.00,2049.25,300,2410,2710.00
04/15/2016,11:16,2049.25,2049.50,2049.00,2049.50,869,832,1701.00
04/15/2016,11:17,2049.50,2049.50,2049.00,2049.00,297,761,1058.00
04/15/2016,11:18,2049.00,2049.50,2049.00,2049.25,253,268,521.00
04/15/2016,11:19,2049.25,2049.50,2049.25,2049.50,498,622,1120.00
04/15/2016,11:20,2049.50,2049.75,2049.50,2049.75,450,427,877.00
04/15/2016,11:21,2049.75,2050.00,2049.50,2049.75,1130,1003,2133.00
04/15/2016,11:22,2049.50,2049.75,2049.50,2049.50,13,850,863.00
04/15/2016,11:23,2049.50,2050.25,2049.50,2050.25,1584,320,1904.00
04/15/2016,11:24,2050.00,2050.50,2050.00,2050.25,792,861,1653.00
04/15/2016,11:25,2050.25,2050.25,2049.75,2049.75,529,840,1369.00
04/15/2016,11:26,2050.00,2050.00,2049.25,2049.75,691,1030,1721.00
04/15/2016,11:27,2049.75,2050.00,2049.75,2050.00,123,24,147.00
04/15/2016,11:28,2050.00,2050.00,2049.50,2050.00,672,618,1290.00
04/15/2016,11:29,2049.75,2050.25,2049.75,2050.00,543,1123,1666.00
04/15/2016,11:30,2050.00,2050.25,2049.75,2050.00,388,16,404.00
04/15/2016,11:31,2050.00,2050.25,2049.50,2049.50,37,876,913.00
04/15/2016,11:32,2049.50,2049.75,2049.50,2049.50,82,102,184.00
04/15/2016,11:33,2049.50,2049.75,2049.25,2049.50,17,1327,1344.00
04/15/2016,11:34,2049.25,2049.75,2049.25,2049.50,1707,809,2516.00
04/15/2016,11:35,2049.25,2049.50,2049.00,2049.25,438,392,830.00
04/15/2016,11:36,2049.25,2049.50,2048.25,2048.75,1571,2829,4400.00
04/15/2016,11:37,2049.00,2049.50,2049.00,2049.25,606,1728,2334.00
04/15/2016,11:38,2049.00,2049.00,2048.00,2048.50,965,1962,2927.00
04/15/2016,11:39,2048.50,2049.00,2048.50,2048.50,918,337,1255.00
04/15/2016,11:40,2048.75,2048.75,2048.50,2048.75,737,201,938.00
04/15/2016,11:41,2048.75,2048.75,2048.50,2048.50,61,470,531.00
04/15/2016,11:42,2048.50,2048.75,2048.25,2048.25,480,863,1343.00
04/15/2016,11:43,2048.25,2048.75,2048.25,2048.25,848,292,1140.00
04/15/2016,11:44,2048.25,2048.50,2048.00,2048.00,478,1819,2297.00
04/15/2016,11:45,2048.00,2048.75,2048.00,2048.75,1483,710,2193.00
04/15/2016,11:46,2048.50,2048.75,2048.25,2048.50,106,992,1098.00
04/15/2016,11:47,2048.50,2048.50,2048.25,2048.25,65,75,140.00
04/15/2016,11:48,2048.50,2048.75,2048.25,2048.50,367,510,877.00
04/15/2016,11:49,2048.50,2048.75,2048.25,2048.50,381,1058,1439.00
04/15/2016,11:50,2048.50,2048.75,2048.25,2048.50,374,715,1089.00
04/15/2016,11:51,2048.50,2048.50,2048.00,2048.25,976,1046,2022.00
04/15/2016,11:52,2048.50,2048.75,2048.25,2048.50,831,308,1139.00
04/15/2016,11:53,2048.50,2049.00,2048.25,2048.25,1411,506,1917.00
04/15/2016,11:54,2048.25,2048.50,2048.00,2048.00,282,572,854.00
04/15/2016,11:55,2048.25,2048.50,2048.00,2048.25,1031,1286,2317.00
04/15/2016,11:56,2048.50,2048.50,2048.00,2048.00,517,952,1469.00
04/15/2016,11:57,2048.00,2048.25,2047.75,2048.25,771,4445,5216.00
04/15/2016,11:58,2048.00,2048.25,2047.75,2048.00,756,328,1084.00
04/15/2016,11:59,2047.75,2048.00,2047.75,2048.00,551,589,1140.00
04/15/2016,12:00,2048.00,2048.00,2047.50,2047.50,149,1279,1428.00
04/15/2016,12:01,2047.75,2048.25,2047.50,2048.00,1029,99,1128.00
04/15/2016,12:02,2048.25,2048.25,2047.75,2047.75,374,325,699.00
04/15/2016,12:03,2047.75,2047.75,2047.50,2047.50,221,440,661.00
04/15/2016,12:04,2047.75,2048.00,2047.00,2047.75,1736,1727,3463.00
04/15/2016,12:05,2047.75,2048.00,2047.00,2048.00,2735,1547,4282.00
04/15/2016,12:06,2048.00,2048.00,2047.50,2047.50,1144,1784,2928.00
04/15/2016,12:07,2047.75,2048.00,2047.50,2047.75,1237,807,2044.00
04/15/2016,12:08,2047.75,2048.00,2047.75,2047.75,688,442,1130.00
04/15/2016,12:09,2047.50,2047.75,2047.50,2047.75,612,16,628.00
04/15/2016,12:10,2047.50,2047.75,2047.50,2047.50,230,1197,1427.00
04/15/2016,12:11,2047.50,2047.50,2046.75,2047.00,513,1577,2090.00
04/15/2016,12:12,2047.00,2047.50,2047.00,2047.50,352,323,675.00
04/15/2016,12:13,2047.50,2047.75,2047.00,2047.25,1588,789,2377.00
04/15/2016,12:14,2047.25,2047.50,2047.00,2047.50,226,596,822.00
04/15/2016,12:15,2047.50,2047.75,2047.50,2047.75,442,376,818.00
04/15/2016,12:16,2047.75,2047.75,2047.25,2047.50,422,466,888.00
04/15/2016,12:17,2047.50,2047.75,2047.25,2047.50,178,1135,1313.00
04/15/2016,12:18,2047.50,2047.50,2047.25,2047.25,764,34,798.00
04/15/2016,12:19,2047.50,2047.50,2046.75,2047.00,313,1524,1837.00
04/15/2016,12:20,2046.75,2047.00,2046.50,2046.50,330,2356,2686.00
04/15/2016,12:21,2046.50,2047.00,2046.25,2047.00,2600,817,3417.00
04/15/2016,12:22,2047.00,2047.50,2046.75,2047.25,1233,537,1770.00
04/15/2016,12:23,2047.50,2047.50,2047.00,2047.00,252,1530,1782.00
04/15/2016,12:24,2047.25,2047.25,2047.00,2047.25,661,131,792.00
04/15/2016,12:25,2047.25,2047.25,2047.00,2047.00,591,38,629.00
04/15/2016,12:26,2047.25,2047.25,2046.75,2046.75,527,937,1464.00
04/15/2016,12:27,2047.00,2047.25,2046.50,2047.00,852,983,1835.00
04/15/2016,12:28,2047.00,2047.50,2046.75,2047.00,776,1831,2607.00
04/15/2016,12:29,2047.25,2047.25,2047.00,2047.00,203,398,601.00
04/15/2016,12:30,2047.00,2047.25,2046.50,2047.00,1108,986,2094.00
04/15/2016,12:31,2047.00,2047.00,2046.00,2046.50,1533,2779,4312.00
04/15/2016,12:32,2046.50,2046.75,2046.00,2046.50,453,1131,1584.00
04/15/2016,12:33,2046.75,2046.75,2045.75,2046.00,1867,2204,4071.00
04/15/2016,12:34,2046.00,2046.75,2046.00,2046.50,1510,843,2353.00
04/15/2016,12:35,2046.25,2046.75,2046.25,2046.50,1106,632,1738.00
04/15/2016,12:36,2046.50,2046.50,2046.00,2046.25,726,672,1398.00
04/15/2016,12:37,2046.25,2046.50,2045.50,2045.50,132,1900,2032.00
04/15/2016,12:38,2045.75,2045.75,2045.00,2045.25,1731,1373,3104.00
04/15/2016,12:39,2045.00,2045.25,2044.75,2044.75,1299,2713,4012.00
04/15/2016,12:40,2045.00,2045.25,2044.75,2045.00,1367,683,2050.00
04/15/2016,12:41,2045.00,2045.00,2044.50,2044.75,1056,1976,3032.00
04/15/2016,12:42,2045.00,2045.25,2044.75,2045.25,1397,640,2037.00
04/15/2016,12:43,2045.25,2045.75,2045.00,2045.25,1279,1391,2670.00
04/15/2016,12:44,2045.25,2045.50,2045.00,2045.50,572,275,847.00
04/15/2016,12:45,2045.50,2045.50,2045.25,2045.50,489,107,596.00
04/15/2016,12:46,2045.50,2045.75,2045.25,2045.75,598,388,986.00
04/15/2016,12:47,2045.75,2045.75,2045.50,2045.50,420,800,1220.00
04/15/2016,12:48,2045.50,2046.00,2045.50,2045.50,323,376,699.00
04/15/2016,12:49,2045.75,2045.75,2045.25,2045.50,989,601,1590.00
04/15/2016,12:50,2045.50,2045.75,2045.25,2045.50,591,1387,1978.00
04/15/2016,12:51,2045.50,2045.75,2045.50,2045.75,76,107,183.00
04/15/2016,12:52,2045.50,2046.00,2045.50,2046.00,1301,370,1671.00
04/15/2016,12:53,2046.00,2046.00,2045.50,2045.75,118,1184,1302.00
04/15/2016,12:54,2045.75,2046.00,2045.25,2045.25,698,702,1400.00
04/15/2016,12:55,2045.50,2045.75,2045.25,2045.50,560,94,654.00
04/15/2016,12:56,2045.50,2046.00,2045.50,2046.00,401,480,881.00
04/15/2016,12:57,2046.00,2046.50,2046.00,2046.25,2011,1433,3444.00
04/15/2016,12:58,2046.25,2046.25,2045.75,2045.75,63,771,834.00
04/15/2016,12:59,2045.75,2046.00,2045.50,2046.00,241,555,796.00
04/15/2016,13:00,2045.75,2046.00,2045.75,2045.75,15,227,242.00
04/15/2016,13:01,2046.00,2046.25,2045.75,2046.25,921,247,1168.00
04/15/2016,13:02,2046.25,2046.75,2046.00,2046.25,1721,937,2658.00
04/15/2016,13:03,2046.25,2047.00,2046.25,2046.75,1420,537,1957.00
04/15/2016,13:04,2046.75,2046.75,2046.00,2046.25,1861,1055,2916.00
04/15/2016,13:05,2046.25,2046.50,2046.25,2046.50,793,14,807.00
04/15/2016,13:06,2046.50,2046.50,2046.00,2046.25,479,1011,1490.00
04/15/2016,13:07,2046.25,2046.50,2046.00,2046.25,20,1246,1266.00
04/15/2016,13:08,2046.00,2046.00,2045.50,2045.50,996,1258,2254.00
04/15/2016,13:09,2045.75,2046.00,2045.50,2045.50,601,224,825.00
04/15/2016,13:10,2045.75,2046.00,2045.50,2045.75,508,275,783.00
04/15/2016,13:11,2045.75,2046.00,2045.50,2045.50,36,835,871.00
04/15/2016,13:12,2045.50,2046.25,2045.50,2046.25,801,92,893.00
04/15/2016,13:13,2046.00,2046.00,2045.25,2045.50,799,1044,1843.00
04/15/2016,13:14,2045.75,2045.75,2045.00,2045.00,329,917,1246.00
04/15/2016,13:15,2045.00,2045.00,2044.25,2044.50,1103,3353,4456.00
04/15/2016,13:16,2044.75,2045.00,2044.50,2044.75,772,1716,2488.00
04/15/2016,13:17,2044.50,2045.00,2044.50,2044.75,1185,578,1763.00
04/15/2016,13:18,2044.75,2045.75,2044.75,2045.75,1476,175,1651.00
04/15/2016,13:19,2045.50,2045.75,2045.25,2045.75,1562,792,2354.00
04/15/2016,13:20,2045.50,2045.75,2045.25,2045.50,651,1167,1818.00
04/15/2016,13:21,2045.50,2045.75,2045.00,2045.50,1071,1256,2327.00
04/15/2016,13:22,2045.50,2045.50,2045.00,2045.50,882,387,1269.00
04/15/2016,13:23,2045.25,2046.00,2045.25,2046.00,1163,126,1289.00
04/15/2016,13:24,2046.25,2046.25,2045.75,2046.25,1768,438,2206.00
04/15/2016,13:25,2046.25,2046.25,2046.00,2046.00,60,741,801.00
04/15/2016,13:26,2046.25,2046.50,2046.00,2046.50,495,52,547.00
04/15/2016,13:27,2046.25,2047.25,2046.25,2046.75,2916,1224,4140.00
04/15/2016,13:28,2046.75,2047.00,2046.50,2046.75,1844,892,2736.00
04/15/2016,13:29,2046.75,2047.00,2046.00,2046.25,784,2408,3192.00
04/15/2016,13:30,2046.25,2047.00,2046.25,2047.00,1608,192,1800.00
04/15/2016,13:31,2047.00,2047.25,2046.75,2047.00,1270,1128,2398.00
04/15/2016,13:32,2047.00,2047.50,2046.75,2047.25,1164,350,1514.00
04/15/2016,13:33,2047.00,2047.00,2046.50,2046.75,32,1464,1496.00
04/15/2016,13:34,2046.50,2047.25,2046.50,2047.00,1880,765,2645.00
04/15/2016,13:35,2047.00,2047.50,2047.00,2047.50,2531,306,2837.00
04/15/2016,13:36,2047.50,2047.75,2047.00,2047.25,457,1180,1637.00
04/15/2016,13:37,2047.25,2047.25,2046.75,2046.75,949,336,1285.00
04/15/2016,13:38,2047.00,2047.00,2046.50,2046.75,1092,379,1471.00
04/15/2016,13:39,2047.00,2047.50,2047.00,2047.25,1039,201,1240.00
04/15/2016,13:40,2047.25,2047.75,2047.25,2047.25,483,547,1030.00
04/15/2016,13:41,2047.50,2047.75,2047.25,2047.50,229,416,645.00
04/15/2016,13:42,2047.25,2047.50,2047.25,2047.50,781,43,824.00
04/15/2016,13:43,2047.50,2047.75,2047.25,2047.25,179,1505,1684.00
04/15/2016,13:44,2047.50,2047.75,2047.25,2047.50,765,442,1207.00
04/15/2016,13:45,2047.50,2047.50,2047.00,2047.00,496,520,1016.00
04/15/2016,13:46,2047.25,2047.25,2046.75,2047.00,686,411,1097.00
04/15/2016,13:47,2047.25,2047.50,2047.00,2047.25,496,1021,1517.00
04/15/2016,13:48,2047.25,2047.50,2047.25,2047.25,159,1010,1169.00
04/15/2016,13:49,2047.50,2047.75,2047.25,2047.75,612,182,794.00
04/15/2016,13:50,2047.75,2047.75,2047.25,2047.50,283,571,854.00
04/15/2016,13:51,2047.25,2047.50,2047.00,2047.50,84,503,587.00
04/15/2016,13:52,2047.50,2047.50,2047.25,2047.50,62,88,150.00
04/15/2016,13:53,2047.25,2047.75,2047.25,2047.75,442,101,543.00
04/15/2016,13:54,2047.75,2047.75,2047.50,2047.50,57,22,79.00
04/15/2016,13:55,2047.75,2048.25,2047.50,2048.00,2799,628,3427.00
04/15/2016,13:56,2048.25,2048.25,2047.75,2048.00,497,520,1017.00
04/15/2016,13:57,2048.00,2048.25,2047.75,2047.75,331,1000,1331.00
04/15/2016,13:58,2048.00,2048.00,2047.50,2047.50,402,498,900.00
04/15/2016,13:59,2047.50,2048.25,2047.50,2048.00,816,52,868.00
04/15/2016,14:00,2048.25,2049.25,2048.00,2049.00,4063,432,4495.00
04/15/2016,14:01,2049.25,2049.25,2048.50,2048.50,398,1482,1880.00
04/15/2016,14:02,2048.75,2049.00,2048.50,2048.50,1062,893,1955.00
04/15/2016,14:03,2048.50,2048.75,2048.25,2048.75,1240,488,1728.00
04/15/2016,14:04,2048.50,2048.75,2048.50,2048.50,21,1429,1450.00
04/15/2016,14:05,2048.50,2049.00,2048.50,2048.75,545,889,1434.00
04/15/2016,14:06,2049.00,2049.25,2048.75,2049.25,1426,141,1567.00
04/15/2016,14:07,2049.25,2049.25,2048.75,2049.00,246,326,572.00
04/15/2016,14:08,2048.75,2049.25,2048.50,2048.50,496,1408,1904.00
04/15/2016,14:09,2048.75,2049.00,2048.25,2048.50,582,881,1463.00
04/15/2016,14:10,2048.50,2048.75,2048.25,2048.25,399,296,695.00
04/15/2016,14:11,2048.25,2048.50,2048.00,2048.00,147,843,990.00
04/15/2016,14:12,2048.00,2048.50,2047.75,2048.25,806,1765,2571.00
04/15/2016,14:13,2048.50,2049.25,2048.50,2049.00,1505,1203,2708.00
04/15/2016,14:14,2049.00,2049.00,2048.75,2048.75,320,815,1135.00
04/15/2016,14:15,2048.75,2048.75,2047.75,2048.50,1171,1509,2680.00
04/15/2016,14:16,2048.25,2048.75,2048.00,2048.00,488,1508,1996.00
04/15/2016,14:17,2048.00,2048.25,2047.75,2047.75,102,601,703.00
04/15/2016,14:18,2047.75,2048.50,2047.75,2048.25,1361,238,1599.00
04/15/2016,14:19,2048.50,2048.50,2048.00,2048.25,908,266,1174.00
04/15/2016,14:20,2048.00,2048.25,2047.75,2048.00,215,565,780.00
04/15/2016,14:21,2048.25,2048.75,2048.00,2048.50,1492,2181,3673.00
04/15/2016,14:22,2048.50,2048.75,2048.50,2048.75,1098,32,1130.00
04/15/2016,14:23,2048.75,2049.25,2048.50,2049.00,1440,160,1600.00
04/15/2016,14:24,2049.00,2049.75,2048.75,2049.50,2668,1780,4448.00
04/15/2016,14:25,2049.50,2049.50,2048.75,2049.00,729,2586,3315.00
04/15/2016,14:26,2049.00,2049.25,2048.75,2049.00,627,779,1406.00
04/15/2016,14:27,2048.75,2049.00,2048.75,2048.75,45,201,246.00
04/15/2016,14:28,2049.00,2049.25,2048.75,2049.00,1063,35,1098.00
04/15/2016,14:29,2049.25,2049.25,2049.00,2049.00,137,645,782.00
04/15/2016,14:30,2049.00,2049.25,2048.75,2048.75,63,605,668.00
04/15/2016,14:31,2049.00,2049.25,2048.75,2048.75,938,2110,3048.00
04/15/2016,14:32,2048.75,2049.25,2048.50,2049.25,875,302,1177.00
04/15/2016,14:33,2049.25,2049.75,2049.00,2049.50,3336,1768,5104.00
04/15/2016,14:34,2049.50,2049.50,2049.00,2049.25,622,850,1472.00
04/15/2016,14:35,2049.25,2049.25,2049.00,2049.25,801,854,1655.00
04/15/2016,14:36,2049.25,2049.25,2048.75,2049.25,465,360,825.00
04/15/2016,14:37,2049.00,2049.25,2048.75,2049.00,1416,568,1984.00
04/15/2016,14:38,2049.00,2049.25,2048.50,2048.75,462,1425,1887.00
04/15/2016,14:39,2048.75,2049.25,2048.75,2048.75,446,1850,2296.00
04/15/2016,14:40,2048.75,2048.75,2048.25,2048.25,342,1567,1909.00
04/15/2016,14:41,2048.25,2048.50,2047.75,2047.75,583,1810,2393.00
04/15/2016,14:42,2047.75,2048.00,2047.50,2047.75,1006,999,2005.00
04/15/2016,14:43,2047.75,2048.25,2047.75,2048.25,938,700,1638.00
04/15/2016,14:44,2048.25,2048.50,2047.75,2048.00,560,742,1302.00
04/15/2016,14:45,2047.75,2048.25,2047.75,2048.00,719,637,1356.00
04/15/2016,14:46,2048.00,2048.25,2047.75,2048.25,729,352,1081.00
04/15/2016,14:47,2048.25,2048.25,2047.75,2047.75,852,861,1713.00
04/15/2016,14:48,2048.00,2048.00,2047.50,2047.75,886,1809,2695.00
04/15/2016,14:49,2047.50,2047.75,2047.00,2047.25,1273,2172,3445.00
04/15/2016,14:50,2047.00,2047.75,2047.00,2047.25,2374,891,3265.00
04/15/2016,14:51,2047.50,2048.25,2047.50,2048.00,2786,1548,4334.00
04/15/2016,14:52,2048.00,2048.50,2047.75,2047.75,752,929,1681.00
04/15/2016,14:53,2047.75,2048.00,2047.50,2048.00,1358,1431,2789.00
04/15/2016,14:54,2048.00,2048.00,2047.25,2047.50,473,2327,2800.00
04/15/2016,14:55,2047.50,2048.00,2047.25,2047.50,1393,1647,3040.00
04/15/2016,14:56,2047.75,2048.50,2047.50,2048.25,5417,1396,6813.00
04/15/2016,14:57,2048.50,2049.25,2048.25,2048.75,3671,2901,6572.00
04/15/2016,14:58,2049.00,2049.00,2048.50,2048.75,2182,3050,5232.00
04/15/2016,14:59,2049.00,2049.00,2048.25,2048.50,2978,6525,9503.00
04/15/2016,15:00,2048.50,2049.75,2048.00,2048.50,22729,32056,54785.00
04/15/2016,15:01,2048.25,2049.50,2047.25,2049.25,23288,17817,41105.00
04/15/2016,15:02,2049.25,2049.50,2049.00,2049.50,2757,2978,5735.00
04/15/2016,15:03,2049.50,2049.75,2049.25,2049.50,1501,1044,2545.00
04/15/2016,15:04,2049.50,2049.75,2049.25,2049.50,834,1060,1894.00
04/15/2016,15:05,2049.75,2050.00,2049.25,2049.75,1351,916,2267.00
04/15/2016,15:06,2050.00,2050.25,2049.75,2050.00,2868,1352,4220.00
04/15/2016,15:07,2049.75,2050.00,2049.50,2049.75,183,1166,1349.00
04/15/2016,15:08,2049.75,2049.75,2049.25,2049.25,312,1127,1439.00
04/15/2016,15:09,2049.25,2049.50,2049.25,2049.25,268,292,560.00
04/15/2016,15:10,2049.50,2049.50,2049.25,2049.25,139,623,762.00
04/15/2016,15:11,2049.50,2049.50,2049.25,2049.25,66,413,479.00
04/15/2016,15:12,2049.50,2050.00,2049.25,2049.75,2981,346,3327.00
04/15/2016,15:13,2049.75,2050.00,2049.50,2050.00,1200,1142,2342.00
04/15/2016,15:14,2050.00,2050.00,2049.50,2049.50,394,2920,3314.00
04/15/2016,15:15,2049.50,2050.25,2049.25,2049.50,2899,4341,7240.00
04/15/2016,15:30,2049.75,2049.75,2049.50,2049.50,121,91,212.00
04/15/2016,15:31,2049.75,2049.75,2049.25,2049.75,702,549,1251.00
04/15/2016,15:32,2049.75,2049.75,2049.50,2049.75,164,41,205.00
04/15/2016,15:33,2049.50,2049.75,2049.25,2049.50,61,500,561.00
04/15/2016,15:34,2049.50,2049.50,2049.25,2049.50,78,299,377.00
04/15/2016,15:35,2049.25,2049.75,2049.25,2049.25,200,459,659.00
04/15/2016,15:36,2049.25,2049.50,2049.25,2049.50,134,21,155.00
04/15/2016,15:37,2049.50,2049.50,2049.25,2049.50,413,33,446.00
04/15/2016,15:38,2049.75,2049.75,2049.50,2049.50,53,268,321.00
04/15/2016,15:39,2049.75,2049.75,2049.50,2049.50,148,168,316.00
04/15/2016,15:40,2049.50,2049.50,2049.25,2049.50,1,83,84.00
04/15/2016,15:41,2049.50,2049.75,2049.50,2049.75,39,0,39.00
04/15/2016,15:42,2049.75,2049.75,2049.50,2049.50,117,3,120.00
04/15/2016,15:43,2049.75,2049.75,2049.50,2049.50,17,22,39.00
04/15/2016,15:44,2049.75,2049.75,2049.50,2049.75,42,57,99.00
04/15/2016,15:45,2049.50,2049.75,2049.50,2049.75,32,39,71.00
04/15/2016,15:46,2049.50,2050.00,2049.50,2049.75,110,45,155.00
04/15/2016,15:47,2049.75,2050.00,2049.75,2049.75,8,51,59.00
04/15/2016,15:48,2050.00,2050.00,2049.75,2050.00,10,13,23.00
04/15/2016,15:49,2050.00,2050.00,2049.75,2050.00,2,6,8.00
04/15/2016,15:50,2050.00,2050.00,2049.75,2049.75,4,8,12.00
04/15/2016,15:51,2049.75,2050.00,2049.75,2050.00,29,14,43.00
04/15/2016,15:52,2049.75,2050.00,2049.75,2049.75,4,12,16.00
04/15/2016,15:53,2050.00,2050.00,2049.50,2049.75,71,220,291.00
04/15/2016,15:54,2049.75,2050.00,2049.75,2049.75,78,3,81.00
04/15/2016,15:55,2049.75,2050.00,2049.75,2050.00,15,5,20.00
04/15/2016,15:56,2049.75,2049.75,2049.75,2049.75,0,147,147.00
04/15/2016,15:57,2050.00,2050.00,2049.75,2049.75,27,73,100.00
04/15/2016,15:58,2050.00,2050.00,2049.75,2049.75,170,53,223.00
04/15/2016,15:59,2049.75,2050.00,2049.75,2050.00,9,73,82.00
04/15/2016,16:00,2049.75,2050.00,2049.50,2049.50,818,537,1355.00
04/17/2016,17:01,2039.00,2039.75,2038.00,2038.25,1875,4424,6299.00
04/17/2016,17:02,2038.50,2038.75,2037.25,2037.50,399,880,1279.00
04/17/2016,17:03,2037.50,2037.75,2036.75,2037.50,608,806,1414.00
04/17/2016,17:04,2037.50,2039.00,2037.25,2038.25,879,748,1627.00
04/17/2016,17:05,2038.25,2039.25,2038.00,2039.00,306,427,733.00
04/17/2016,17:06,2039.00,2039.00,2038.50,2039.00,141,67,208.00
04/17/2016,17:07,2039.00,2039.00,2038.50,2038.50,24,233,257.00
04/17/2016,17:08,2038.50,2038.75,2038.25,2038.25,110,164,274.00
04/17/2016,17:09,2038.50,2038.50,2038.00,2038.25,77,198,275.00
04/17/2016,17:10,2038.25,2038.25,2037.50,2037.75,221,333,554.00
04/17/2016,17:11,2037.75,2037.75,2037.00,2037.50,152,502,654.00
04/17/2016,17:12,2037.50,2037.50,2036.75,2037.25,60,415,475.00
04/17/2016,17:13,2037.25,2038.00,2037.25,2037.75,309,135,444.00
04/17/2016,17:14,2037.75,2038.25,2037.75,2038.25,124,40,164.00
04/17/2016,17:15,2038.25,2038.25,2038.00,2038.00,78,21,99.00
04/17/2016,17:16,2038.00,2038.50,2038.00,2038.25,125,70,195.00
04/17/2016,17:17,2038.25,2039.25,2038.25,2039.00,268,35,303.00
04/17/2016,17:18,2039.00,2039.50,2038.75,2039.25,252,108,360.00
04/17/2016,17:19,2039.25,2039.25,2038.50,2038.50,44,215,259.00
04/17/2016,17:20,2038.75,2039.25,2038.50,2039.25,78,22,100.00
04/17/2016,17:21,2039.25,2039.50,2039.00,2039.25,85,10,95.00
04/17/2016,17:22,2039.25,2039.50,2038.50,2039.00,315,308,623.00
04/17/2016,17:23,2039.25,2039.25,2038.75,2039.00,44,53,97.00
04/17/2016,17:24,2039.00,2039.25,2038.50,2038.75,28,43,71.00
04/17/2016,17:25,2039.00,2039.00,2038.75,2039.00,79,55,134.00
04/17/2016,17:26,2039.00,2039.25,2038.75,2039.00,138,51,189.00
04/17/2016,17:27,2038.75,2039.00,2038.50,2039.00,119,90,209.00
04/17/2016,17:28,2039.00,2039.25,2038.75,2039.25,202,17,219.00
04/17/2016,17:29,2039.25,2039.25,2039.00,2039.00,27,86,113.00
04/17/2016,17:30,2039.25,2039.25,2038.75,2039.00,29,299,328.00
04/17/2016,17:31,2038.75,2039.25,2038.75,2039.25,64,70,134.00
04/17/2016,17:32,2039.25,2039.25,2039.00,2039.25,69,2,71.00
04/17/2016,17:33,2039.50,2040.00,2039.25,2040.00,376,14,390.00
04/17/2016,17:34,2040.00,2040.25,2039.00,2039.50,309,336,645.00
04/17/2016,17:35,2039.75,2039.75,2039.25,2039.50,42,72,114.00
04/17/2016,17:36,2039.75,2040.00,2039.50,2039.75,58,6,64.00
04/17/2016,17:37,2039.75,2040.00,2039.50,2040.00,76,8,84.00
04/17/2016,17:38,2040.00,2040.25,2039.75,2040.00,66,33,99.00
04/17/2016,17:39,2040.00,2040.25,2040.00,2040.25,8,3,11.00
04/17/2016,17:40,2040.00,2040.25,2040.00,2040.25,52,1,53.00
04/17/2016,17:41,2040.25,2040.50,2040.00,2040.25,105,186,291.00
04/17/2016,17:42,2040.25,2040.25,2039.75,2039.75,11,123,134.00
04/17/2016,17:43,2039.75,2039.75,2039.25,2039.25,16,194,210.00
04/17/2016,17:44,2039.25,2039.75,2039.25,2039.75,51,21,72.00
04/17/2016,17:45,2039.75,2040.00,2039.75,2039.75,74,3,77.00
04/17/2016,17:46,2040.00,2040.50,2039.75,2040.50,88,1,89.00
04/17/2016,17:47,2040.50,2041.25,2040.25,2041.00,373,90,463.00
04/17/2016,17:48,2040.75,2041.00,2040.50,2040.50,17,113,130.00
04/17/2016,17:49,2040.50,2040.75,2040.25,2040.50,9,77,86.00
04/17/2016,17:50,2040.50,2040.75,2040.00,2040.00,53,53,106.00
04/17/2016,17:51,2040.00,2040.25,2039.75,2040.00,59,49,108.00
04/17/2016,17:52,2040.00,2040.00,2039.25,2039.50,14,134,148.00
04/17/2016,17:53,2039.50,2039.50,2039.25,2039.25,5,59,64.00
04/17/2016,17:54,2039.25,2039.50,2039.25,2039.25,2,22,24.00
04/17/2016,17:55,2039.25,2039.50,2039.25,2039.25,5,29,34.00
04/17/2016,17:56,2039.50,2039.50,2038.75,2038.75,80,379,459.00
04/17/2016,17:57,2039.25,2039.50,2039.00,2039.25,114,24,138.00
04/17/2016,17:58,2039.25,2039.50,2039.25,2039.25,14,2,16.00
04/17/2016,17:59,2039.50,2039.75,2039.50,2039.50,28,9,37.00
04/17/2016,18:00,2039.50,2039.75,2039.50,2039.50,5,21,26.00
04/17/2016,18:01,2039.50,2040.00,2039.25,2039.50,119,176,295.00
04/17/2016,18:02,2039.50,2039.75,2039.25,2039.75,57,3,60.00
04/17/2016,18:03,2039.75,2039.75,2039.25,2039.25,21,32,53.00
04/17/2016,18:04,2039.25,2039.75,2039.25,2039.50,25,12,37.00
04/17/2016,18:05,2039.75,2040.00,2039.50,2040.00,56,28,84.00
04/17/2016,18:06,2040.00,2040.00,2039.75,2040.00,72,40,112.00
04/17/2016,18:07,2040.25,2040.25,2040.00,2040.25,5,11,16.00
04/17/2016,18:08,2040.25,2040.25,2040.00,2040.00,57,6,63.00
04/17/2016,18:09,2040.25,2040.25,2040.00,2040.25,13,1,14.00
04/17/2016,18:10,2040.25,2040.50,2040.25,2040.25,121,21,142.00
04/17/2016,18:11,2040.25,2040.25,2039.75,2039.75,21,210,231.00
04/17/2016,18:12,2040.00,2040.25,2040.00,2040.25,143,63,206.00
04/17/2016,18:13,2040.25,2040.25,2039.75,2039.75,91,234,325.00
04/17/2016,18:14,2039.50,2039.75,2039.50,2039.50,14,100,114.00
04/17/2016,18:15,2039.50,2039.50,2038.75,2039.00,7,440,447.00
04/17/2016,18:16,2039.00,2039.50,2038.75,2039.50,166,13,179.00
04/17/2016,18:17,2039.50,2039.75,2039.50,2039.75,83,15,98.00
04/17/2016,18:18,2039.75,2039.75,2039.50,2039.50,4,105,109.00
04/17/2016,18:19,2039.75,2039.75,2039.50,2039.50,18,77,95.00
04/17/2016,18:20,2039.50,2039.75,2039.50,2039.50,1,57,58.00
04/17/2016,18:21,2039.50,2039.75,2039.50,2039.75,5,12,17.00
04/17/2016,18:22,2039.75,2039.75,2039.50,2039.50,6,60,66.00
04/17/2016,18:23,2039.50,2039.50,2039.25,2039.25,0,42,42.00
04/17/2016,18:24,2039.50,2039.75,2039.25,2039.50,62,119,181.00
04/17/2016,18:25,2039.50,2039.75,2039.50,2039.75,30,0,30.00
04/17/2016,18:26,2039.50,2039.50,2039.50,2039.50,0,1,1.00
04/17/2016,18:27,2039.75,2039.75,2039.50,2039.50,2,7,9.00
04/17/2016,18:28,2039.50,2039.75,2039.50,2039.50,2,12,14.00
04/17/2016,18:29,2039.75,2039.75,2039.50,2039.75,11,5,16.00
04/17/2016,18:30,2039.75,2039.75,2039.75,2039.75,6,0,6.00
04/17/2016,18:31,2039.50,2039.75,2039.50,2039.75,79,54,133.00
04/17/2016,18:32,2039.75,2040.00,2039.75,2039.75,48,1,49.00
04/17/2016,18:33,2040.00,2040.00,2039.75,2039.75,14,3,17.00
04/17/2016,18:34,2040.00,2040.00,2039.75,2039.75,15,3,18.00
04/17/2016,18:35,2040.00,2040.00,2040.00,2040.00,36,0,36.00
04/17/2016,18:36,2040.00,2040.00,2039.75,2040.00,17,21,38.00
04/17/2016,18:37,2039.75,2039.75,2039.75,2039.75,0,172,172.00
04/17/2016,18:38,2039.75,2040.00,2039.75,2039.75,14,44,58.00
04/17/2016,18:39,2039.75,2040.00,2039.50,2040.00,58,35,93.00
04/17/2016,18:40,2039.75,2040.00,2039.75,2039.75,78,32,110.00
04/17/2016,18:41,2040.00,2040.00,2039.75,2040.00,14,5,19.00
04/17/2016,18:42,2040.00,2040.00,2039.50,2039.75,37,188,225.00
04/17/2016,18:43,2039.75,2039.75,2039.50,2039.50,12,53,65.00
04/17/2016,18:44,2039.50,2039.75,2039.50,2039.50,11,43,54.00
04/17/2016,18:45,2039.50,2039.50,2039.50,2039.50,0,21,21.00
04/17/2016,18:46,2039.50,2039.75,2039.50,2039.50,12,79,91.00
04/17/2016,18:47,2039.50,2039.50,2039.25,2039.25,2,144,146.00
04/17/2016,18:48,2039.00,2039.25,2039.00,2039.00,13,195,208.00
04/17/2016,18:49,2039.00,2039.00,2038.75,2038.75,52,101,153.00
04/17/2016,18:50,2039.00,2039.00,2038.50,2038.75,47,73,120.00
04/17/2016,18:51,2038.75,2038.75,2038.50,2038.50,31,212,243.00
04/17/2016,18:52,2038.50,2039.00,2038.50,2038.75,59,155,214.00
04/17/2016,18:53,2038.75,2039.00,2038.50,2038.50,16,125,141.00
04/17/2016,18:54,2038.75,2039.00,2038.75,2038.75,155,26,181.00
04/17/2016,18:55,2038.75,2039.00,2038.75,2039.00,45,27,72.00
04/17/2016,18:56,2039.00,2039.00,2038.25,2038.50,123,185,308.00
04/17/2016,18:57,2038.25,2038.50,2038.25,2038.50,38,102,140.00
04/17/2016,18:58,2038.25,2038.50,2038.25,2038.25,17,29,46.00
04/17/2016,18:59,2038.50,2038.50,2038.00,2038.25,225,142,367.00
04/17/2016,19:00,2038.25,2038.50,2037.75,2038.00,198,346,544.00
04/17/2016,19:01,2037.75,2038.25,2037.75,2038.00,271,126,397.00
04/17/2016,19:02,2037.75,2038.00,2037.50,2038.00,188,226,414.00
04/17/2016,19:03,2038.00,2038.00,2037.50,2037.50,391,405,796.00
04/17/2016,19:04,2037.75,2038.25,2037.50,2038.25,181,150,331.00
04/17/2016,19:05,2038.00,2038.25,2037.75,2038.00,102,63,165.00
04/17/2016,19:06,2038.25,2038.25,2037.75,2038.00,70,112,182.00
04/17/2016,19:07,2038.00,2038.25,2037.75,2038.00,70,166,236.00
04/17/2016,19:08,2038.00,2038.00,2037.75,2037.75,127,28,155.00
04/17/2016,19:09,2037.75,2038.00,2037.75,2038.00,26,82,108.00
04/17/2016,19:10,2037.75,2038.25,2037.75,2038.25,178,103,281.00
04/17/2016,19:11,2038.00,2038.50,2038.00,2038.25,194,8,202.00
04/17/2016,19:12,2038.25,2038.50,2038.25,2038.25,38,125,163.00
04/17/2016,19:13,2038.00,2038.75,2038.00,2038.75,212,14,226.00
04/17/2016,19:14,2038.50,2038.75,2038.25,2038.50,20,149,169.00
04/17/2016,19:15,2038.50,2038.75,2038.25,2038.75,89,103,192.00
04/17/2016,19:16,2038.75,2038.75,2038.50,2038.50,16,8,24.00
04/17/2016,19:17,2038.50,2038.75,2038.25,2038.50,5,209,214.00
04/17/2016,19:18,2038.25,2038.25,2037.75,2038.00,4,486,490.00
04/17/2016,19:19,2037.75,2038.00,2037.75,2038.00,28,25,53.00
04/17/2016,19:20,2037.75,2037.75,2036.75,2037.00,93,1224,1317.00
04/17/2016,19:21,2037.00,2037.50,2036.75,2037.50,293,88,381.00
04/17/2016,19:22,2037.25,2037.75,2037.25,2037.50,66,23,89.00
04/17/2016,19:23,2037.50,2037.75,2037.50,2037.50,1,120,121.00
04/17/2016,19:24,2037.50,2037.75,2037.25,2037.50,23,61,84.00
04/17/2016,19:25,2037.50,2038.00,2037.50,2038.00,48,12,60.00
04/17/2016,19:26,2037.75,2037.75,2037.50,2037.50,1,85,86.00
04/17/2016,19:27,2037.50,2038.00,2037.50,2037.75,48,59,107.00
04/17/2016,19:28,2037.50,2037.75,2037.25,2037.50,61,53,114.00
04/17/2016,19:29,2037.75,2037.75,2037.50,2037.50,6,30,36.00
04/17/2016,19:30,2037.50,2037.75,2037.25,2037.25,45,476,521.00
04/17/2016,19:31,2037.25,2037.25,2037.00,2037.00,115,212,327.00
04/17/2016,19:32,2037.25,2037.25,2036.75,2037.25,59,185,244.00
04/17/2016,19:33,2037.25,2037.50,2037.25,2037.50,233,6,239.00
04/17/2016,19:34,2037.50,2038.00,2037.50,2037.75,313,49,362.00
04/17/2016,19:35,2038.00,2038.00,2037.00,2037.25,78,323,401.00
04/17/2016,19:36,2037.25,2037.25,2037.00,2037.00,50,11,61.00
04/17/2016,19:37,2037.25,2037.25,2036.25,2036.75,149,1283,1432.00
04/17/2016,19:38,2036.75,2036.75,2036.25,2036.25,188,184,372.00
04/17/2016,19:39,2036.50,2037.00,2036.25,2036.75,109,114,223.00
04/17/2016,19:40,2037.00,2037.25,2036.75,2037.00,101,41,142.00
04/17/2016,19:41,2037.00,2037.00,2036.75,2037.00,10,30,40.00
04/17/2016,19:42,2037.00,2037.50,2036.75,2037.25,75,14,89.00
04/17/2016,19:43,2037.50,2037.50,2037.00,2037.50,37,36,73.00
04/17/2016,19:44,2037.50,2037.50,2036.50,2036.50,181,371,552.00
04/17/2016,19:45,2036.50,2037.25,2036.50,2037.00,287,20,307.00
04/17/2016,19:46,2037.25,2037.50,2036.75,2037.25,50,102,152.00
04/17/2016,19:47,2037.50,2037.75,2037.25,2037.25,102,80,182.00
04/17/2016,19:48,2037.50,2037.75,2037.25,2037.75,122,37,159.00
04/17/2016,19:49,2037.50,2037.50,2037.25,2037.25,0,42,42.00
04/17/2016,19:50,2037.50,2037.50,2037.25,2037.50,123,128,251.00
04/17/2016,19:51,2037.50,2037.50,2037.00,2037.00,35,155,190.00
04/17/2016,19:52,2037.25,2037.25,2036.50,2037.00,71,383,454.00
04/17/2016,19:53,2037.00,2037.00,2036.25,2036.25,96,342,438.00
04/17/2016,19:54,2036.50,2036.50,2036.25,2036.50,4,53,57.00
04/17/2016,19:55,2036.50,2036.50,2036.00,2036.25,118,135,253.00
04/17/2016,19:56,2036.25,2036.25,2036.00,2036.25,14,57,71.00
04/17/2016,19:57,2036.25,2036.25,2035.75,2036.25,73,202,275.00
04/17/2016,19:58,2036.25,2036.25,2035.75,2036.25,76,45,121.00
04/17/2016,19:59,2036.25,2036.25,2036.00,2036.25,84,77,161.00
04/17/2016,20:00,2036.00,2036.00,2035.50,2035.50,101,407,508.00
04/17/2016,20:01,2035.50,2035.75,2035.50,2035.75,23,71,94.00
04/17/2016,20:02,2035.50,2036.00,2035.50,2036.00,259,58,317.00
04/17/2016,20:03,2036.00,2036.25,2036.00,2036.25,68,19,87.00
04/17/2016,20:04,2036.25,2036.25,2036.00,2036.25,140,17,157.00
04/17/2016,20:05,2036.25,2036.50,2035.75,2035.75,61,83,144.00
04/17/2016,20:06,2035.75,2036.50,2035.75,2036.25,101,58,159.00
04/17/2016,20:07,2036.25,2036.50,2036.00,2036.25,67,53,120.00
04/17/2016,20:08,2036.25,2036.50,2036.00,2036.50,20,73,93.00
04/17/2016,20:09,2036.50,2036.50,2036.25,2036.50,32,60,92.00
04/17/2016,20:10,2036.25,2037.00,2036.25,2037.00,229,26,255.00
04/17/2016,20:11,2037.00,2037.50,2036.75,2037.25,219,27,246.00
04/17/2016,20:12,2037.25,2037.25,2037.00,2037.25,25,241,266.00
04/17/2016,20:13,2037.25,2037.25,2036.75,2036.75,37,95,132.00
04/17/2016,20:14,2037.00,2037.25,2037.00,2037.25,67,3,70.00
04/17/2016,20:15,2037.25,2037.25,2037.00,2037.25,44,2,46.00
04/17/2016,20:16,2037.00,2037.50,2036.75,2037.25,221,149,370.00
04/17/2016,20:17,2037.50,2037.50,2037.25,2037.50,43,34,77.00
04/17/2016,20:18,2037.50,2037.75,2037.25,2037.75,81,31,112.00
04/17/2016,20:19,2037.75,2037.75,2037.25,2037.75,88,71,159.00
04/17/2016,20:20,2037.75,2038.25,2037.50,2038.25,306,13,319.00
04/17/2016,20:21,2038.25,2038.75,2038.00,2038.75,633,58,691.00
04/17/2016,20:22,2038.50,2039.00,2038.50,2038.75,282,68,350.00
04/17/2016,20:23,2038.75,2039.25,2038.75,2039.00,255,63,318.00
04/17/2016,20:24,2039.25,2039.25,2039.00,2039.25,151,148,299.00
04/17/2016,20:25,2039.25,2039.50,2039.00,2039.50,293,199,492.00
04/17/2016,20:26,2039.50,2040.00,2039.25,2040.00,632,5,637.00
04/17/2016,20:27,2039.75,2040.00,2039.00,2039.00,9,872,881.00
04/17/2016,20:28,2039.00,2039.75,2039.00,2039.75,102,46,148.00
04/17/2016,20:29,2039.50,2039.50,2039.00,2039.00,25,240,265.00
04/17/2016,20:30,2039.00,2039.00,2038.25,2038.25,55,232,287.00
04/17/2016,20:31,2038.50,2039.00,2038.50,2039.00,233,38,271.00
04/17/2016,20:32,2039.00,2039.00,2038.25,2038.75,11,197,208.00
04/17/2016,20:33,2038.50,2038.75,2038.25,2038.75,40,36,76.00
04/17/2016,20:34,2038.50,2038.75,2038.25,2038.75,164,143,307.00
04/17/2016,20:35,2038.75,2038.75,2038.00,2038.00,32,217,249.00
04/17/2016,20:36,2038.25,2038.25,2037.50,2037.75,236,165,401.00
04/17/2016,20:37,2037.75,2038.50,2037.50,2038.25,141,27,168.00
04/17/2016,20:38,2038.25,2038.50,2038.25,2038.50,8,50,58.00
04/17/2016,20:39,2038.25,2038.75,2038.25,2038.75,84,3,87.00
04/17/2016,20:40,2039.00,2039.00,2038.50,2038.75,10,46,56.00
04/17/2016,20:41,2038.50,2038.75,2038.25,2038.75,119,26,145.00
04/17/2016,20:42,2038.50,2038.75,2038.50,2038.75,79,60,139.00
04/17/2016,20:43,2038.75,2038.75,2038.25,2038.50,77,119,196.00
04/17/2016,20:44,2038.50,2038.50,2038.25,2038.25,0,7,7.00
04/17/2016,20:45,2038.50,2038.75,2038.50,2038.75,77,14,91.00
04/17/2016,20:46,2038.75,2038.75,2038.50,2038.50,189,2,191.00
04/17/2016,20:47,2038.50,2038.50,2038.00,2038.00,6,196,202.00
04/17/2016,20:48,2038.00,2038.50,2038.00,2038.50,69,1,70.00
04/17/2016,20:49,2038.75,2038.75,2038.50,2038.50,18,28,46.00
04/17/2016,20:50,2038.50,2038.75,2038.50,2038.50,8,19,27.00
04/17/2016,20:51,2038.75,2038.75,2038.50,2038.75,245,98,343.00
04/17/2016,20:52,2038.50,2038.75,2038.50,2038.75,24,1,25.00
04/17/2016,20:53,2038.75,2038.75,2038.00,2038.00,4,378,382.00
04/17/2016,20:54,2038.25,2038.25,2038.00,2038.00,73,4,77.00
04/17/2016,20:55,2038.00,2038.00,2037.25,2037.25,8,721,729.00
04/17/2016,20:56,2037.50,2037.50,2037.00,2037.25,116,56,172.00
04/17/2016,20:57,2037.25,2037.50,2037.25,2037.50,217,0,217.00
04/17/2016,20:58,2037.50,2037.75,2037.25,2037.75,37,4,41.00
04/17/2016,20:59,2037.75,2038.00,2037.50,2037.75,27,34,61.00
04/17/2016,21:00,2037.50,2037.50,2037.00,2037.25,2,126,128.00
04/17/2016,21:01,2037.00,2037.50,2037.00,2037.50,50,1,51.00
04/17/2016,21:02,2037.50,2037.50,2037.00,2037.25,86,67,153.00
04/17/2016,21:03,2037.25,2037.50,2037.00,2037.50,169,6,175.00
04/17/2016,21:04,2037.25,2037.50,2036.75,2036.75,222,127,349.00
04/17/2016,21:05,2036.75,2037.00,2036.75,2037.00,13,8,21.00
04/17/2016,21:06,2036.75,2037.00,2036.75,2037.00,36,2,38.00
04/17/2016,21:07,2037.00,2037.00,2036.75,2037.00,53,1,54.00
04/17/2016,21:08,2037.00,2037.25,2037.00,2037.25,12,6,18.00
04/17/2016,21:09,2037.25,2037.50,2037.00,2037.25,243,86,329.00
04/17/2016,21:10,2037.25,2037.50,2037.25,2037.50,44,53,97.00
04/17/2016,21:11,2037.25,2037.75,2037.25,2037.75,55,3,58.00
04/17/2016,21:12,2037.50,2037.75,2037.50,2037.50,13,48,61.00
04/17/2016,21:13,2037.75,2037.75,2037.25,2037.25,2,46,48.00
04/17/2016,21:14,2037.25,2037.50,2037.25,2037.50,115,2,117.00
04/17/2016,21:15,2037.50,2037.50,2037.25,2037.25,22,12,34.00
04/17/2016,21:16,2037.50,2037.50,2037.25,2037.50,31,4,35.00
04/17/2016,21:17,2037.50,2037.50,2037.25,2037.50,29,2,31.00
04/17/2016,21:18,2037.50,2037.75,2037.50,2037.75,63,2,65.00
04/17/2016,21:19,2037.75,2037.75,2037.50,2037.50,4,17,21.00
04/17/2016,21:20,2037.50,2037.50,2037.50,2037.50,0,49,49.00
04/17/2016,21:21,2037.50,2037.75,2037.50,2037.75,1,5,6.00
04/17/2016,21:22,2037.50,2037.75,2037.50,2037.75,23,11,34.00
04/17/2016,21:23,2037.50,2038.00,2037.50,2038.00,130,1,131.00
04/17/2016,21:24,2038.00,2038.00,2037.75,2037.75,22,10,32.00
04/17/2016,21:25,2037.75,2037.75,2037.50,2037.50,6,69,75.00
04/17/2016,21:26,2037.75,2037.75,2037.50,2037.75,23,26,49.00
04/17/2016,21:27,2037.75,2037.75,2037.50,2037.75,88,11,99.00
04/17/2016,21:28,2037.50,2037.75,2037.50,2037.75,12,14,26.00
04/17/2016,21:29,2037.75,2037.75,2037.50,2037.50,14,298,312.00
04/17/2016,21:30,2037.50,2037.50,2037.50,2037.50,0,97,97.00
04/17/2016,21:31,2037.75,2037.75,2037.50,2037.50,2,3,5.00
04/17/2016,21:32,2037.50,2037.50,2037.25,2037.25,5,171,176.00
04/17/2016,21:33,2037.50,2037.50,2037.25,2037.50,40,40,80.00
04/17/2016,21:34,2037.25,2037.50,2037.25,2037.25,2,10,12.00
04/17/2016,21:35,2037.25,2037.50,2037.25,2037.50,6,4,10.00
04/17/2016,21:36,2037.50,2037.50,2037.25,2037.25,48,10,58.00
04/17/2016,21:37,2037.50,2037.50,2037.25,2037.50,192,2,194.00
04/17/2016,21:38,2037.50,2037.50,2037.25,2037.50,103,8,111.00
04/17/2016,21:39,2037.50,2037.50,2037.25,2037.25,82,1,83.00
04/17/2016,21:40,2037.50,2037.50,2037.25,2037.50,14,1,15.00
04/17/2016,21:41,2037.50,2037.75,2037.25,2037.75,19,15,34.00
04/17/2016,21:42,2037.50,2038.00,2037.50,2038.00,175,1,176.00
04/17/2016,21:43,2038.00,2038.00,2037.75,2037.75,30,27,57.00
04/17/2016,21:44,2037.75,2037.75,2037.50,2037.50,8,125,133.00
04/17/2016,21:45,2037.50,2037.50,2037.25,2037.25,8,62,70.00
04/17/2016,21:46,2037.50,2037.50,2037.50,2037.50,59,0,59.00
04/17/2016,21:47,2037.50,2037.50,2037.25,2037.50,14,3,17.00
04/17/2016,21:48,2037.50,2037.75,2037.50,2037.75,71,2,73.00
04/17/2016,21:49,2037.75,2038.00,2037.75,2037.75,30,1,31.00
04/17/2016,21:50,2038.00,2038.25,2037.75,2038.25,33,1,34.00
04/17/2016,21:51,2038.00,2038.25,2037.75,2038.00,13,32,45.00
04/17/2016,21:52,2038.00,2038.00,2037.50,2037.75,28,98,126.00
04/17/2016,21:53,2037.75,2038.00,2037.75,2038.00,28,1,29.00
04/17/2016,21:54,2037.75,2038.00,2037.75,2038.00,34,18,52.00
04/17/2016,21:55,2037.75,2038.00,2037.75,2037.75,35,4,39.00
04/17/2016,21:56,2038.00,2038.00,2038.00,2038.00,12,0,12.00
04/17/2016,21:57,2038.00,2038.00,2037.75,2038.00,2,32,34.00
04/17/2016,21:58,2038.00,2038.00,2037.25,2037.25,1,142,143.00
04/17/2016,21:59,2037.00,2037.50,2037.00,2037.00,63,54,117.00
04/17/2016,22:00,2037.25,2037.50,2037.00,2037.50,27,5,32.00
04/17/2016,22:01,2037.50,2037.50,2037.00,2037.00,21,175,196.00
04/17/2016,22:02,2037.00,2037.00,2036.75,2037.00,5,120,125.00
04/17/2016,22:03,2036.75,2037.00,2036.75,2037.00,37,7,44.00
04/17/2016,22:04,2037.00,2037.25,2037.00,2037.00,35,21,56.00
04/17/2016,22:05,2036.75,2037.00,2036.75,2037.00,14,13,27.00
04/17/2016,22:06,2037.00,2037.25,2037.00,2037.00,26,4,30.00
04/17/2016,22:07,2037.25,2037.25,2037.00,2037.00,4,36,40.00
04/17/2016,22:08,2037.00,2037.00,2036.75,2036.75,0,10,10.00
04/17/2016,22:09,2036.75,2036.75,2036.75,2036.75,0,13,13.00
04/17/2016,22:10,2036.75,2037.50,2036.75,2037.50,162,1,163.00
04/17/2016,22:11,2037.50,2037.50,2037.00,2037.25,75,218,293.00
04/17/2016,22:12,2037.25,2037.25,2037.00,2037.00,0,41,41.00
04/17/2016,22:13,2037.00,2037.25,2037.00,2037.25,1,2,3.00
04/17/2016,22:14,2037.00,2037.25,2037.00,2037.25,3,15,18.00
04/17/2016,22:15,2037.25,2037.25,2037.25,2037.25,1,0,1.00
04/17/2016,22:16,2037.25,2037.25,2036.75,2037.00,7,29,36.00
04/17/2016,22:17,2037.00,2037.00,2036.75,2037.00,7,3,10.00
04/17/2016,22:18,2037.00,2037.25,2037.00,2037.25,129,0,129.00
04/17/2016,22:19,2037.25,2037.25,2037.00,2037.25,3,1,4.00
04/17/2016,22:20,2037.25,2037.25,2037.25,2037.25,36,0,36.00
04/17/2016,22:21,2037.25,2037.25,2037.00,2037.00,28,72,100.00
04/17/2016,22:22,2037.00,2037.25,2037.00,2037.00,1,21,22.00
04/17/2016,22:23,2037.00,2037.00,2037.00,2037.00,0,4,4.00
04/17/2016,22:24,2037.00,2037.25,2036.75,2037.00,14,19,33.00
04/17/2016,22:25,2037.00,2037.25,2037.00,2037.00,1,13,14.00
04/17/2016,22:26,2037.00,2037.25,2037.00,2037.25,27,2,29.00
04/17/2016,22:27,2037.25,2037.25,2037.00,2037.00,1,26,27.00
04/17/2016,22:28,2037.00,2037.25,2037.00,2037.00,75,7,82.00
04/17/2016,22:29,2037.00,2037.25,2037.00,2037.25,35,5,40.00
04/17/2016,22:30,2037.25,2037.50,2037.25,2037.50,34,0,34.00
04/17/2016,22:31,2037.25,2037.25,2037.00,2037.25,75,27,102.00
04/17/2016,22:32,2037.00,2037.25,2037.00,2037.00,7,19,26.00
04/17/2016,22:33,2037.25,2037.25,2037.00,2037.00,16,3,19.00
04/17/2016,22:34,2037.00,2037.50,2037.00,2037.25,96,2,98.00
04/17/2016,22:35,2037.50,2037.50,2037.50,2037.50,2,0,2.00
04/17/2016,22:36,2037.50,2037.75,2037.25,2037.50,64,36,100.00
04/17/2016,22:37,2037.75,2037.75,2037.50,2037.75,46,14,60.00
04/17/2016,22:38,2038.00,2038.25,2037.75,2038.00,64,2,66.00
04/17/2016,22:39,2038.00,2038.25,2038.00,2038.25,16,24,40.00
04/17/2016,22:40,2038.00,2038.00,2038.00,2038.00,0,13,13.00
04/17/2016,22:41,2037.75,2037.75,2037.50,2037.75,9,33,42.00
04/17/2016,22:42,2037.75,2038.00,2037.75,2038.00,13,7,20.00
04/17/2016,22:43,2037.75,2038.50,2037.75,2038.00,279,56,335.00
04/17/2016,22:44,2038.00,2038.25,2037.75,2038.00,15,32,47.00
04/17/2016,22:45,2038.00,2038.00,2037.75,2037.75,11,7,18.00
04/17/2016,22:46,2037.75,2038.00,2037.50,2037.50,9,54,63.00
04/17/2016,22:47,2037.50,2037.75,2037.50,2037.50,1,11,12.00
04/17/2016,22:48,2037.50,2037.75,2037.50,2037.50,27,18,45.00
04/17/2016,22:49,2037.50,2037.75,2037.25,2037.25,7,46,53.00
04/17/2016,22:50,2037.50,2037.50,2037.25,2037.50,22,23,45.00
04/17/2016,22:51,2037.50,2037.50,2037.50,2037.50,6,0,6.00
04/17/2016,22:52,2037.25,2037.50,2037.25,2037.50,15,2,17.00
04/17/2016,22:53,2037.50,2037.75,2037.50,2037.50,2,14,16.00
04/17/2016,22:54,2037.50,2037.75,2037.50,2037.75,1,4,5.00
04/17/2016,22:55,2037.50,2037.75,2037.50,2037.75,10,2,12.00
04/17/2016,22:56,2037.50,2038.00,2037.50,2038.00,116,4,120.00
04/17/2016,22:57,2038.00,2038.00,2037.75,2037.75,2,12,14.00
04/17/2016,22:58,2037.75,2037.75,2037.50,2037.75,41,48,89.00
04/17/2016,22:59,2037.75,2037.75,2037.50,2037.75,61,80,141.00
04/17/2016,23:00,2037.50,2037.75,2037.25,2037.50,48,154,202.00
04/17/2016,23:01,2037.50,2037.50,2037.25,2037.50,8,4,12.00
04/17/2016,23:02,2037.50,2037.50,2037.25,2037.50,40,2,42.00
04/17/2016,23:03,2037.25,2037.50,2037.25,2037.25,1,25,26.00
04/17/2016,23:04,2037.25,2037.25,2037.25,2037.25,0,17,17.00
04/17/2016,23:05,2037.25,2037.25,2037.00,2037.25,64,63,127.00
04/17/2016,23:06,2037.25,2037.25,2037.00,2037.00,61,1,62.00
04/17/2016,23:07,2037.25,2037.50,2037.25,2037.25,29,2,31.00
04/17/2016,23:08,2037.25,2037.50,2037.25,2037.25,20,42,62.00
04/17/2016,23:09,2037.25,2037.50,2037.25,2037.50,110,1,111.00
04/17/2016,23:10,2037.50,2037.75,2037.50,2037.75,13,11,24.00
04/17/2016,23:11,2037.50,2037.75,2037.50,2037.75,3,11,14.00
04/17/2016,23:12,2037.50,2037.50,2037.50,2037.50,0,24,24.00
04/17/2016,23:13,2037.50,2037.75,2037.50,2037.50,6,105,111.00
04/17/2016,23:14,2037.25,2037.50,2037.25,2037.50,3,9,12.00
04/17/2016,23:15,2037.25,2037.25,2037.25,2037.25,0,9,9.00
04/17/2016,23:16,2037.50,2037.50,2037.25,2037.25,3,35,38.00
04/17/2016,23:17,2037.25,2037.50,2037.25,2037.50,52,24,76.00
04/17/2016,23:18,2037.50,2037.50,2037.50,2037.50,73,0,73.00
04/17/2016,23:19,2037.50,2037.75,2037.25,2037.50,56,79,135.00
04/17/2016,23:20,2037.25,2037.50,2037.25,2037.25,25,11,36.00
04/17/2016,23:21,2037.25,2037.50,2037.25,2037.50,2,1,3.00
04/17/2016,23:22,2037.25,2037.25,2037.00,2037.25,4,64,68.00
04/17/2016,23:23,2037.00,2037.25,2037.00,2037.25,30,12,42.00
04/17/2016,23:24,2037.50,2037.50,2037.25,2037.25,9,9,18.00
04/17/2016,23:25,2037.50,2037.50,2037.25,2037.50,6,9,15.00
04/17/2016,23:26,2037.25,2037.25,2037.00,2037.00,5,42,47.00
04/17/2016,23:27,2037.25,2037.25,2037.00,2037.00,1,10,11.00
04/17/2016,23:28,2037.00,2037.00,2037.00,2037.00,0,11,11.00
04/17/2016,23:29,2037.00,2037.00,2037.00,2037.00,0,32,32.00
04/17/2016,23:30,2037.00,2037.25,2037.00,2037.25,3,19,22.00
04/17/2016,23:31,2037.25,2037.50,2037.25,2037.25,61,3,64.00
04/17/2016,23:32,2037.25,2037.25,2037.25,2037.25,0,9,9.00
04/17/2016,23:33,2037.25,2037.50,2037.25,2037.50,3,9,12.00
04/17/2016,23:34,2037.50,2037.50,2037.00,2037.25,19,23,42.00
04/17/2016,23:35,2037.25,2037.50,2037.25,2037.50,5,2,7.00
04/17/2016,23:36,2037.50,2037.50,2037.25,2037.25,3,25,28.00
04/17/2016,23:37,2037.25,2037.25,2037.25,2037.25,0,4,4.00
04/17/2016,23:38,2037.25,2037.25,2037.25,2037.25,0,9,9.00
04/17/2016,23:39,2037.25,2037.50,2037.25,2037.25,1,44,45.00
04/17/2016,23:40,2037.25,2037.25,2037.25,2037.25,0,9,9.00
04/17/2016,23:41,2037.25,2037.25,2037.25,2037.25,0,15,15.00
04/17/2016,23:42,2037.25,2037.25,2037.25,2037.25,0,12,12.00
04/17/2016,23:43,2037.25,2037.25,2037.00,2037.25,69,92,161.00
04/17/2016,23:44,2037.25,2037.25,2037.25,2037.25,7,0,7.00
04/17/2016,23:45,2037.25,2037.25,2037.25,2037.25,10,0,10.00
04/17/2016,23:46,2037.25,2037.25,2037.25,2037.25,10,0,10.00
04/17/2016,23:47,2037.25,2037.25,2037.25,2037.25,12,0,12.00
04/17/2016,23:48,2037.25,2037.25,2037.00,2037.00,11,16,27.00
04/17/2016,23:49,2037.00,2037.00,2037.00,2037.00,0,12,12.00
04/17/2016,23:50,2037.25,2037.25,2037.00,2037.25,10,8,18.00
04/17/2016,23:51,2037.00,2037.00,2037.00,2037.00,0,18,18.00
04/17/2016,23:52,2037.00,2037.25,2037.00,2037.00,4,11,15.00
04/17/2016,23:53,2037.25,2037.25,2037.00,2037.00,1,9,10.00
04/17/2016,23:54,2037.00,2037.00,2036.75,2037.00,45,64,109.00
04/17/2016,23:55,2037.00,2037.25,2036.75,2037.00,9,29,38.00
04/17/2016,23:56,2037.00,2037.25,2037.00,2037.00,40,32,72.00
04/17/2016,23:57,2036.75,2037.25,2036.75,2037.25,24,1,25.00
04/17/2016,23:58,2037.25,2037.50,2037.25,2037.50,53,1,54.00
04/17/2016,23:59,2037.25,2037.25,2037.25,2037.25,0,53,53.00
04/18/2016,00:00,2037.25,2037.50,2037.00,2037.50,25,10,35.00
04/18/2016,00:01,2037.50,2037.50,2037.25,2037.25,85,2,87.00
04/18/2016,00:02,2037.25,2037.25,2037.00,2037.00,0,71,71.00
04/18/2016,00:03,2037.00,2037.25,2037.00,2037.25,6,24,30.00
04/18/2016,00:04,2037.00,2037.00,2037.00,2037.00,0,68,68.00
04/18/2016,00:05,2037.00,2037.25,2036.75,2036.75,30,19,49.00
04/18/2016,00:06,2036.75,2037.00,2036.75,2037.00,16,3,19.00
04/18/2016,00:07,2037.00,2037.00,2036.25,2036.25,97,300,397.00
04/18/2016,00:08,2036.50,2037.00,2036.50,2036.75,184,30,214.00
04/18/2016,00:09,2037.00,2037.00,2036.75,2036.75,9,12,21.00
04/18/2016,00:10,2037.00,2037.25,2037.00,2037.25,54,0,54.00
04/18/2016,00:11,2037.25,2037.25,2037.00,2037.00,1,17,18.00
04/18/2016,00:12,2037.25,2037.25,2037.00,2037.00,3,10,13.00
04/18/2016,00:13,2037.25,2037.25,2037.00,2037.00,1,32,33.00
04/18/2016,00:14,2037.00,2037.00,2036.75,2037.00,2,36,38.00
04/18/2016,00:15,2036.75,2036.75,2036.75,2036.75,0,55,55.00
04/18/2016,00:16,2037.00,2037.00,2037.00,2037.00,51,0,51.00
04/18/2016,00:17,2037.00,2037.00,2036.75,2036.75,6,14,20.00
04/18/2016,00:18,2037.00,2037.00,2036.75,2036.75,5,15,20.00
04/18/2016,00:19,2036.75,2037.00,2036.50,2036.50,3,50,53.00
04/18/2016,00:20,2036.50,2036.50,2036.25,2036.25,17,32,49.00
04/18/2016,00:21,2036.50,2036.50,2036.25,2036.50,6,81,87.00
04/18/2016,00:22,2036.25,2036.50,2036.25,2036.50,50,19,69.00
04/18/2016,00:23,2036.50,2036.50,2036.25,2036.50,4,12,16.00
04/18/2016,00:24,2036.25,2036.50,2036.00,2036.25,22,54,76.00
04/18/2016,00:25,2036.00,2036.25,2036.00,2036.00,3,14,17.00
04/18/2016,00:26,2036.25,2036.25,2036.00,2036.25,47,25,72.00
04/18/2016,00:27,2036.25,2036.25,2035.75,2035.75,1,253,254.00
04/18/2016,00:28,2035.75,2036.00,2035.50,2036.00,54,194,248.00
04/18/2016,00:29,2036.00,2036.00,2035.25,2035.50,87,318,405.00
04/18/2016,00:30,2035.75,2035.75,2035.25,2035.50,102,144,246.00
04/18/2016,00:31,2035.25,2035.50,2035.25,2035.50,25,20,45.00
04/18/2016,00:32,2035.25,2035.75,2035.25,2035.75,79,37,116.00
04/18/2016,00:33,2035.75,2035.75,2035.25,2035.50,76,142,218.00
04/18/2016,00:34,2035.50,2035.75,2035.25,2035.25,57,89,146.00
04/18/2016,00:35,2035.50,2035.50,2035.25,2035.25,73,10,83.00
04/18/2016,00:36,2035.25,2035.50,2035.25,2035.25,3,180,183.00
04/18/2016,00:37,2035.25,2035.50,2035.25,2035.25,20,43,63.00
04/18/2016,00:38,2035.50,2035.50,2035.25,2035.50,106,5,111.00
04/18/2016,00:39,2035.75,2035.75,2035.50,2035.75,99,10,109.00
04/18/2016,00:40,2035.50,2035.75,2035.50,2035.50,57,52,109.00
04/18/2016,00:41,2035.50,2035.75,2035.50,2035.75,231,4,235.00
04/18/2016,00:42,2036.00,2036.00,2035.75,2036.00,23,50,73.00
04/18/2016,00:43,2035.75,2036.25,2035.75,2036.25,177,57,234.00
04/18/2016,00:44,2036.00,2036.25,2036.00,2036.25,182,2,184.00
04/18/2016,00:45,2036.50,2036.75,2036.50,2036.50,77,143,220.00
04/18/2016,00:46,2036.50,2036.75,2036.50,2036.50,6,112,118.00
04/18/2016,00:47,2036.50,2036.50,2036.50,2036.50,0,19,19.00
04/18/2016,00:48,2036.50,2036.50,2036.50,2036.50,0,53,53.00
04/18/2016,00:49,2036.50,2036.75,2036.50,2036.50,22,14,36.00
04/18/2016,00:50,2036.75,2036.75,2036.75,2036.75,85,0,85.00
04/18/2016,00:51,2036.75,2036.75,2036.50,2036.50,40,22,62.00
04/18/2016,00:52,2036.50,2037.00,2036.50,2037.00,57,13,70.00
04/18/2016,00:53,2036.75,2037.00,2036.75,2037.00,87,14,101.00
04/18/2016,00:54,2037.00,2037.00,2036.50,2036.50,4,142,146.00
04/18/2016,00:55,2036.75,2036.75,2036.50,2036.50,2,15,17.00
04/18/2016,00:56,2036.75,2036.75,2036.25,2036.25,22,73,95.00
04/18/2016,00:57,2036.25,2036.50,2036.00,2036.25,4,97,101.00
04/18/2016,00:58,2036.50,2036.50,2036.50,2036.50,65,0,65.00
04/18/2016,00:59,2036.50,2036.75,2036.50,2036.50,15,20,35.00
04/18/2016,01:00,2036.50,2036.75,2036.50,2036.50,28,48,76.00
04/18/2016,01:01,2036.50,2036.50,2035.50,2035.50,498,495,993.00
04/18/2016,01:02,2035.75,2036.00,2035.50,2036.00,174,154,328.00
04/18/2016,01:03,2036.00,2036.25,2035.75,2035.75,21,154,175.00
04/18/2016,01:04,2035.75,2036.25,2035.50,2036.00,319,90,409.00
04/18/2016,01:05,2036.25,2036.25,2035.75,2036.00,260,173,433.00
04/18/2016,01:06,2036.00,2036.25,2036.00,2036.25,367,57,424.00
04/18/2016,01:07,2036.25,2036.25,2036.00,2036.00,64,77,141.00
04/18/2016,01:08,2036.25,2036.25,2035.50,2036.00,122,143,265.00
04/18/2016,01:09,2035.75,2036.00,2035.00,2035.50,308,566,874.00
04/18/2016,01:10,2035.50,2035.50,2035.00,2035.50,199,306,505.00
04/18/2016,01:11,2035.50,2035.50,2035.25,2035.50,157,68,225.00
04/18/2016,01:12,2035.50,2036.00,2035.25,2035.75,297,126,423.00
04/18/2016,01:13,2036.00,2036.25,2035.75,2036.00,180,124,304.00
04/18/2016,01:14,2035.75,2036.00,2035.75,2036.00,71,32,103.00
04/18/2016,01:15,2036.00,2036.25,2035.75,2036.25,183,87,270.00
04/18/2016,01:16,2036.25,2036.75,2036.25,2036.75,241,11,252.00
04/18/2016,01:17,2036.75,2037.00,2036.50,2037.00,248,94,342.00
04/18/2016,01:18,2036.75,2036.75,2036.25,2036.50,17,273,290.00
04/18/2016,01:19,2036.50,2036.50,2036.25,2036.50,23,66,89.00
04/18/2016,01:20,2036.25,2036.75,2036.25,2036.75,194,32,226.00
04/18/2016,01:21,2036.75,2037.25,2036.75,2036.75,511,165,676.00
04/18/2016,01:22,2036.75,2037.00,2036.75,2037.00,20,74,94.00
04/18/2016,01:23,2037.00,2037.25,2037.00,2037.25,29,6,35.00
04/18/2016,01:24,2037.25,2037.50,2036.75,2037.00,122,384,506.00
04/18/2016,01:25,2036.75,2036.75,2036.50,2036.50,10,316,326.00
04/18/2016,01:26,2036.50,2036.75,2036.50,2036.50,148,87,235.00
04/18/2016,01:27,2036.25,2036.50,2036.25,2036.50,82,19,101.00
04/18/2016,01:28,2036.50,2036.75,2036.25,2036.75,132,123,255.00
04/18/2016,01:29,2036.50,2036.75,2036.50,2036.75,12,42,54.00
04/18/2016,01:30,2036.50,2036.50,2036.25,2036.25,0,164,164.00
04/18/2016,01:31,2036.50,2036.50,2035.75,2036.00,122,341,463.00
04/18/2016,01:32,2036.00,2036.00,2035.75,2035.75,11,67,78.00
04/18/2016,01:33,2035.75,2036.00,2035.50,2035.75,252,370,622.00
04/18/2016,01:34,2036.00,2036.25,2035.50,2036.00,471,373,844.00
04/18/2016,01:35,2036.00,2036.25,2036.00,2036.25,76,17,93.00
04/18/2016,01:36,2036.00,2036.00,2035.75,2035.75,2,299,301.00
04/18/2016,01:37,2035.50,2036.00,2035.50,2036.00,384,241,625.00
04/18/2016,01:38,2036.25,2036.25,2035.75,2035.75,9,62,71.00
04/18/2016,01:39,2035.75,2036.25,2035.75,2036.00,85,105,190.00
04/18/2016,01:40,2036.00,2036.25,2036.00,2036.25,5,16,21.00
04/18/2016,01:41,2036.00,2036.25,2035.75,2035.75,27,111,138.00
04/18/2016,01:42,2035.75,2035.75,2035.25,2035.25,12,625,637.00
04/18/2016,01:43,2035.00,2035.00,2034.75,2035.00,214,382,596.00
04/18/2016,01:44,2035.00,2035.00,2034.50,2034.50,57,453,510.00
04/18/2016,01:45,2034.50,2035.00,2034.50,2034.75,562,221,783.00
04/18/2016,01:46,2035.00,2035.00,2034.50,2034.50,190,464,654.00
04/18/2016,01:47,2034.50,2034.50,2033.25,2033.50,254,1801,2055.00
04/18/2016,01:48,2033.50,2034.00,2033.50,2034.00,376,82,458.00
04/18/2016,01:49,2034.00,2034.00,2033.50,2033.75,25,254,279.00
04/18/2016,01:50,2033.50,2034.25,2033.50,2034.25,572,24,596.00
04/18/2016,01:51,2034.00,2034.50,2034.00,2034.25,98,97,195.00
04/18/2016,01:52,2034.25,2034.50,2033.75,2033.75,63,336,399.00
04/18/2016,01:53,2034.00,2034.50,2034.00,2034.50,275,91,366.00
04/18/2016,01:54,2034.50,2034.75,2034.25,2034.25,292,220,512.00
04/18/2016,01:55,2034.25,2034.75,2034.00,2034.75,130,84,214.00
04/18/2016,01:56,2034.50,2034.75,2034.25,2034.50,236,196,432.00
04/18/2016,01:57,2034.50,2034.75,2034.50,2034.75,102,118,220.00
04/18/2016,01:58,2034.75,2035.00,2034.50,2034.75,185,83,268.00
04/18/2016,01:59,2034.75,2034.75,2034.50,2034.50,184,146,330.00
04/18/2016,02:00,2034.75,2035.00,2034.50,2034.50,86,139,225.00
04/18/2016,02:01,2034.50,2035.25,2034.25,2035.25,864,751,1615.00
04/18/2016,02:02,2035.25,2035.25,2034.25,2035.00,942,509,1451.00
04/18/2016,02:03,2035.25,2035.25,2034.25,2034.25,407,968,1375.00
04/18/2016,02:04,2034.25,2034.25,2034.00,2034.25,153,294,447.00
04/18/2016,02:05,2034.50,2035.00,2034.50,2034.75,456,161,617.00
04/18/2016,02:06,2035.00,2035.00,2034.25,2034.25,193,751,944.00
04/18/2016,02:07,2034.25,2035.00,2034.00,2035.00,688,172,860.00
04/18/2016,02:08,2035.00,2036.25,2034.75,2036.00,918,279,1197.00
04/18/2016,02:09,2035.75,2036.50,2035.25,2036.25,503,347,850.00
04/18/2016,02:10,2036.25,2037.00,2036.00,2036.75,485,400,885.00
04/18/2016,02:11,2036.50,2038.00,2036.25,2037.75,869,287,1156.00
04/18/2016,02:12,2037.75,2038.50,2037.25,2037.75,890,355,1245.00
04/18/2016,02:13,2037.75,2038.25,2037.50,2038.25,513,94,607.00
04/18/2016,02:14,2038.00,2039.50,2038.00,2039.50,1359,776,2135.00
04/18/2016,02:15,2039.25,2039.25,2038.25,2038.50,159,591,750.00
04/18/2016,02:16,2038.50,2039.00,2038.00,2038.75,329,504,833.00
04/18/2016,02:17,2038.75,2039.00,2038.25,2038.25,336,275,611.00
04/18/2016,02:18,2038.25,2038.75,2038.00,2038.75,152,172,324.00
04/18/2016,02:19,2039.00,2039.50,2038.50,2038.50,148,383,531.00
04/18/2016,02:20,2038.75,2039.25,2038.50,2039.00,149,352,501.00
04/18/2016,02:21,2038.75,2039.75,2038.75,2039.25,1423,739,2162.00
04/18/2016,02:22,2039.25,2039.50,2038.75,2039.00,84,170,254.00
04/18/2016,02:23,2039.00,2039.00,2038.00,2038.25,473,429,902.00
04/18/2016,02:24,2038.00,2038.50,2038.00,2038.50,323,156,479.00
04/18/2016,02:25,2038.25,2039.00,2038.25,2038.75,326,131,457.00
04/18/2016,02:26,2038.50,2039.00,2038.50,2039.00,166,18,184.00
04/18/2016,02:27,2038.75,2039.00,2038.00,2038.00,4,236,240.00
04/18/2016,02:28,2038.25,2038.25,2037.50,2038.00,183,415,598.00
04/18/2016,02:29,2038.25,2039.00,2038.25,2038.50,399,219,618.00
04/18/2016,02:30,2038.50,2038.50,2037.50,2037.75,118,179,297.00
04/18/2016,02:31,2038.00,2038.75,2037.50,2038.50,546,242,788.00
04/18/2016,02:32,2038.50,2039.75,2038.50,2039.50,1440,680,2120.00
04/18/2016,02:33,2039.50,2040.25,2039.25,2039.50,418,531,949.00
04/18/2016,02:34,2039.75,2040.00,2039.50,2039.75,393,362,755.00
04/18/2016,02:35,2040.00,2040.25,2039.75,2039.75,78,247,325.00
04/18/2016,02:36,2039.75,2041.00,2039.75,2040.50,1425,344,1769.00
04/18/2016,02:37,2040.50,2041.00,2040.50,2040.50,312,443,755.00
04/18/2016,02:38,2040.50,2040.75,2040.25,2040.50,105,222,327.00
04/18/2016,02:39,2040.50,2040.50,2040.00,2040.50,61,276,337.00
04/18/2016,02:40,2040.25,2040.50,2040.00,2040.25,155,32,187.00
04/18/2016,02:41,2040.25,2040.75,2040.00,2040.25,172,297,469.00
04/18/2016,02:42,2040.25,2040.75,2040.25,2040.50,211,120,331.00
04/18/2016,02:43,2040.50,2040.50,2039.75,2039.75,287,357,644.00
04/18/2016,02:44,2040.00,2040.25,2039.75,2039.75,118,301,419.00
04/18/2016,02:45,2040.00,2040.00,2039.25,2039.50,128,125,253.00
04/18/2016,02:46,2039.50,2039.50,2038.25,2039.00,397,1104,1501.00
04/18/2016,02:47,2039.00,2039.75,2039.00,2039.50,311,58,369.00
04/18/2016,02:48,2039.75,2039.75,2039.00,2039.00,214,326,540.00
04/18/2016,02:49,2039.00,2039.00,2038.75,2038.75,54,182,236.00
04/18/2016,02:50,2039.00,2039.25,2038.75,2039.00,274,202,476.00
04/18/2016,02:51,2039.00,2040.25,2039.00,2040.00,494,95,589.00
04/18/2016,02:52,2040.00,2040.25,2039.75,2040.25,69,188,257.00
04/18/2016,02:53,2040.25,2041.25,2040.25,2041.00,745,184,929.00
04/18/2016,02:54,2041.00,2042.25,2041.00,2041.50,966,566,1532.00
04/18/2016,02:55,2041.25,2041.75,2041.25,2041.25,110,475,585.00
04/18/2016,02:56,2041.50,2042.00,2041.50,2041.75,505,114,619.00
04/18/2016,02:57,2041.50,2042.00,2041.50,2041.50,128,467,595.00
04/18/2016,02:58,2041.50,2041.75,2041.00,2041.25,155,256,411.00
04/18/2016,02:59,2041.25,2041.50,2041.00,2041.00,81,421,502.00
04/18/2016,03:00,2041.25,2041.50,2041.00,2041.00,14,189,203.00
04/18/2016,03:01,2041.00,2041.75,2041.00,2041.50,162,234,396.00
04/18/2016,03:02,2041.50,2042.00,2041.25,2041.25,150,246,396.00
04/18/2016,03:03,2041.25,2041.75,2041.25,2041.50,69,72,141.00
04/18/2016,03:04,2041.50,2041.75,2041.50,2041.50,215,199,414.00
04/18/2016,03:05,2041.75,2042.50,2041.50,2042.25,714,263,977.00
04/18/2016,03:06,2042.00,2042.75,2042.00,2042.50,1074,585,1659.00
04/18/2016,03:07,2042.50,2042.50,2042.25,2042.25,353,158,511.00
04/18/2016,03:08,2042.00,2042.00,2041.50,2041.75,96,324,420.00
04/18/2016,03:09,2041.50,2041.75,2041.00,2041.00,14,603,617.00
04/18/2016,03:10,2041.00,2041.25,2040.50,2040.50,27,563,590.00
04/18/2016,03:11,2040.50,2041.25,2040.50,2041.00,505,156,661.00
04/18/2016,03:12,2041.00,2041.25,2040.75,2041.00,116,170,286.00
04/18/2016,03:13,2041.00,2041.00,2040.75,2040.75,221,82,303.00
04/18/2016,03:14,2040.75,2041.00,2040.75,2041.00,67,155,222.00
04/18/2016,03:15,2041.00,2041.25,2040.75,2041.25,173,33,206.00
04/18/2016,03:16,2041.25,2041.50,2040.75,2040.75,5,144,149.00
04/18/2016,03:17,2040.75,2041.00,2040.75,2041.00,189,51,240.00
04/18/2016,03:18,2040.75,2041.25,2040.75,2041.00,170,122,292.00
04/18/2016,03:19,2040.75,2040.75,2040.25,2040.25,10,101,111.00
04/18/2016,03:20,2040.50,2040.50,2040.25,2040.50,30,48,78.00
04/18/2016,03:21,2040.25,2040.50,2040.00,2040.25,94,423,517.00
04/18/2016,03:22,2040.25,2040.75,2040.25,2040.50,493,249,742.00
04/18/2016,03:23,2040.50,2040.50,2040.50,2040.50,124,0,124.00
04/18/2016,03:24,2040.50,2040.75,2040.50,2040.75,380,23,403.00
04/18/2016,03:25,2040.75,2041.00,2040.25,2040.75,534,59,593.00
04/18/2016,03:26,2041.00,2041.25,2040.75,2041.00,241,55,296.00
04/18/2016,03:27,2041.25,2041.50,2040.75,2040.75,144,389,533.00
04/18/2016,03:28,2040.75,2041.00,2040.50,2040.50,247,331,578.00
04/18/2016,03:29,2040.50,2040.75,2040.25,2040.25,72,214,286.00
04/18/2016,03:30,2040.00,2040.00,2039.50,2039.75,272,376,648.00
04/18/2016,03:31,2039.75,2039.75,2039.50,2039.75,159,109,268.00
04/18/2016,03:32,2039.50,2039.75,2039.25,2039.50,192,349,541.00
04/18/2016,03:33,2039.75,2039.75,2039.25,2039.50,50,202,252.00
04/18/2016,03:34,2039.50,2040.00,2039.50,2040.00,480,0,480.00
04/18/2016,03:35,2040.00,2040.50,2040.00,2040.00,203,96,299.00
04/18/2016,03:36,2040.25,2040.50,2040.25,2040.50,446,0,446.00
04/18/2016,03:37,2040.50,2041.00,2040.25,2040.75,638,14,652.00
04/18/2016,03:38,2040.75,2041.75,2040.75,2041.50,224,297,521.00
04/18/2016,03:39,2041.50,2042.00,2041.50,2041.75,389,268,657.00
04/18/2016,03:40,2041.75,2042.25,2041.50,2042.25,211,169,380.00
04/18/2016,03:41,2042.00,2042.75,2042.00,2042.75,466,81,547.00
04/18/2016,03:42,2042.75,2043.50,2042.50,2043.00,737,389,1126.00
04/18/2016,03:43,2043.00,2043.25,2042.75,2043.00,217,111,328.00
04/18/2016,03:44,2043.00,2044.00,2043.00,2044.00,1245,374,1619.00
04/18/2016,03:45,2044.00,2044.50,2043.75,2044.00,769,826,1595.00
04/18/2016,03:46,2044.00,2044.50,2044.00,2044.00,267,426,693.00
04/18/2016,03:47,2043.75,2044.25,2043.75,2043.75,170,274,444.00
04/18/2016,03:48,2044.00,2044.00,2043.25,2043.50,336,198,534.00
04/18/2016,03:49,2043.75,2043.75,2043.25,2043.50,308,588,896.00
04/18/2016,03:50,2043.75,2044.75,2043.50,2044.25,1282,387,1669.00
04/18/2016,03:51,2044.50,2044.75,2044.25,2044.50,108,49,157.00
04/18/2016,03:52,2044.50,2044.50,2044.00,2044.25,293,239,532.00
04/18/2016,03:53,2044.50,2044.50,2044.00,2044.00,211,394,605.00
04/18/2016,03:54,2044.25,2044.50,2044.00,2044.50,178,3,181.00
04/18/2016,03:55,2044.25,2044.50,2043.50,2043.75,52,783,835.00
04/18/2016,03:56,2043.75,2044.00,2043.75,2044.00,159,89,248.00
04/18/2016,03:57,2044.00,2044.50,2043.75,2043.75,312,284,596.00
04/18/2016,03:58,2044.00,2044.25,2043.75,2043.75,98,79,177.00
04/18/2016,03:59,2044.00,2044.00,2043.75,2043.75,109,120,229.00
04/18/2016,04:00,2043.75,2044.25,2043.75,2044.25,80,82,162.00
04/18/2016,04:01,2044.00,2045.00,2044.00,2045.00,499,19,518.00
04/18/2016,04:02,2045.00,2045.50,2044.25,2044.75,1015,641,1656.00
04/18/2016,04:03,2044.75,2045.25,2044.25,2045.25,287,99,386.00
04/18/2016,04:04,2045.00,2045.50,2045.00,2045.25,360,97,457.00
04/18/2016,04:05,2045.50,2046.25,2045.00,2045.50,1101,768,1869.00
04/18/2016,04:06,2045.50,2046.25,2045.50,2046.00,598,275,873.00
04/18/2016,04:07,2045.75,2046.00,2045.00,2045.00,108,488,596.00
04/18/2016,04:08,2045.00,2045.25,2045.00,2045.00,370,45,415.00
04/18/2016,04:09,2045.25,2045.25,2045.00,2045.25,76,20,96.00
04/18/2016,04:10,2045.00,2045.00,2044.25,2044.50,82,722,804.00
04/18/2016,04:11,2044.50,2044.50,2044.25,2044.50,41,322,363.00
04/18/2016,04:12,2044.50,2044.75,2044.50,2044.50,314,2,316.00
04/18/2016,04:13,2044.75,2044.75,2044.25,2044.50,316,86,402.00
04/18/2016,04:14,2044.50,2044.75,2044.00,2044.00,15,399,414.00
04/18/2016,04:15,2044.25,2044.50,2044.00,2044.50,247,52,299.00
04/18/2016,04:16,2044.25,2044.75,2044.25,2044.50,321,122,443.00
04/18/2016,04:17,2044.25,2044.25,2044.00,2044.00,5,225,230.00
04/18/2016,04:18,2044.00,2044.00,2043.50,2043.50,120,571,691.00
04/18/2016,04:19,2043.50,2044.00,2043.50,2044.00,225,294,519.00
04/18/2016,04:20,2044.25,2044.25,2043.75,2044.00,82,276,358.00
04/18/2016,04:21,2044.00,2044.00,2043.75,2043.75,6,289,295.00
04/18/2016,04:22,2043.75,2044.00,2043.75,2044.00,47,63,110.00
04/18/2016,04:23,2044.00,2044.00,2043.25,2043.25,138,333,471.00
04/18/2016,04:24,2043.50,2043.50,2043.00,2043.50,170,27,197.00
04/18/2016,04:25,2043.50,2044.00,2043.50,2043.75,331,80,411.00
04/18/2016,04:26,2043.50,2044.00,2043.50,2043.75,53,187,240.00
04/18/2016,04:27,2043.75,2044.00,2043.25,2043.50,92,102,194.00
04/18/2016,04:28,2043.25,2043.50,2043.25,2043.25,168,281,449.00
04/18/2016,04:29,2043.25,2043.50,2043.00,2043.50,182,33,215.00
04/18/2016,04:30,2043.50,2043.50,2043.00,2043.00,2,353,355.00
04/18/2016,04:31,2042.75,2043.00,2042.25,2042.75,200,434,634.00
04/18/2016,04:32,2043.00,2043.00,2042.75,2043.00,166,4,170.00
04/18/2016,04:33,2043.25,2043.50,2043.25,2043.25,82,62,144.00
04/18/2016,04:34,2043.25,2043.25,2043.00,2043.00,4,95,99.00
04/18/2016,04:35,2043.00,2044.00,2043.00,2044.00,692,145,837.00
04/18/2016,04:36,2044.00,2044.75,2043.75,2044.50,450,344,794.00
04/18/2016,04:37,2044.50,2044.50,2044.00,2044.00,56,194,250.00
04/18/2016,04:38,2044.00,2044.00,2043.75,2043.75,4,344,348.00
04/18/2016,04:39,2044.00,2044.00,2044.00,2044.00,160,0,160.00
04/18/2016,04:40,2044.00,2044.25,2043.75,2044.00,115,269,384.00
04/18/2016,04:41,2043.75,2044.00,2043.75,2044.00,115,53,168.00
04/18/2016,04:42,2044.00,2044.25,2043.75,2044.00,136,73,209.00
04/18/2016,04:43,2044.00,2044.25,2043.75,2044.00,52,65,117.00
04/18/2016,04:44,2044.00,2044.50,2044.00,2044.50,354,0,354.00
04/18/2016,04:45,2044.50,2044.50,2044.25,2044.25,148,45,193.00
04/18/2016,04:46,2044.50,2045.50,2044.50,2045.00,776,241,1017.00
04/18/2016,04:47,2045.25,2045.25,2044.75,2044.75,14,236,250.00
04/18/2016,04:48,2044.75,2044.75,2044.50,2044.75,322,18,340.00
04/18/2016,04:49,2044.75,2044.75,2044.50,2044.75,169,3,172.00
04/18/2016,04:50,2044.75,2044.75,2044.50,2044.50,85,15,100.00
04/18/2016,04:51,2044.75,2044.75,2044.25,2044.25,19,461,480.00
04/18/2016,04:52,2044.50,2045.00,2044.50,2044.50,256,23,279.00
04/18/2016,04:53,2044.50,2045.25,2044.50,2045.00,94,112,206.00
04/18/2016,04:54,2045.25,2045.50,2044.75,2044.75,315,362,677.00
04/18/2016,04:55,2045.00,2045.00,2044.50,2044.75,61,180,241.00
04/18/2016,04:56,2044.75,2044.75,2044.50,2044.75,98,1,99.00
04/18/2016,04:57,2044.75,2044.75,2044.25,2044.50,110,187,297.00
04/18/2016,04:58,2044.75,2045.00,2044.50,2045.00,196,85,281.00
04/18/2016,04:59,2045.00,2045.25,2044.75,2044.75,107,254,361.00
04/18/2016,05:00,2044.50,2045.50,2044.50,2045.00,132,155,287.00
04/18/2016,05:01,2045.25,2045.25,2044.75,2045.00,184,196,380.00
04/18/2016,05:02,2044.75,2045.25,2044.75,2045.25,177,163,340.00
04/18/2016,05:03,2045.00,2045.25,2044.75,2044.75,125,183,308.00
04/18/2016,05:04,2044.75,2045.25,2044.50,2045.25,411,162,573.00
04/18/2016,05:05,2045.25,2045.25,2045.00,2045.25,128,45,173.00
04/18/2016,05:06,2045.25,2045.50,2045.25,2045.25,9,175,184.00
04/18/2016,05:07,2045.50,2045.75,2045.25,2045.75,238,34,272.00
04/18/2016,05:08,2045.50,2047.25,2045.50,2046.75,1460,325,1785.00
04/18/2016,05:09,2047.00,2047.25,2046.50,2046.50,375,278,653.00
04/18/2016,05:10,2046.75,2046.75,2046.25,2046.50,380,441,821.00
04/18/2016,05:11,2046.50,2046.75,2046.00,2046.00,22,784,806.00
04/18/2016,05:12,2046.00,2046.50,2046.00,2046.50,53,302,355.00
04/18/2016,05:13,2046.25,2046.75,2046.25,2046.50,185,86,271.00
04/18/2016,05:14,2046.50,2047.50,2046.50,2047.25,520,164,684.00
04/18/2016,05:15,2047.25,2047.25,2046.50,2046.75,180,313,493.00
04/18/2016,05:16,2046.75,2046.75,2046.50,2046.50,12,130,142.00
04/18/2016,05:17,2046.50,2046.50,2046.00,2046.00,130,366,496.00
04/18/2016,05:18,2046.00,2046.75,2046.00,2046.25,208,83,291.00
04/18/2016,05:19,2046.50,2047.00,2046.25,2046.75,547,96,643.00
04/18/2016,05:20,2046.75,2046.75,2046.25,2046.25,1,482,483.00
04/18/2016,05:21,2046.00,2046.25,2045.75,2046.25,295,219,514.00
04/18/2016,05:22,2046.25,2046.25,2045.75,2045.75,41,162,203.00
04/18/2016,05:23,2046.00,2046.25,2045.75,2045.75,100,77,177.00
04/18/2016,05:24,2046.00,2046.00,2045.75,2046.00,325,5,330.00
04/18/2016,05:25,2046.00,2046.25,2046.00,2046.00,104,4,108.00
04/18/2016,05:26,2046.25,2046.75,2046.25,2046.50,208,59,267.00
04/18/2016,05:27,2046.50,2047.00,2046.50,2046.75,120,215,335.00
04/18/2016,05:28,2046.75,2046.75,2046.50,2046.75,41,479,520.00
04/18/2016,05:29,2046.75,2046.75,2045.50,2045.75,675,1507,2182.00
04/18/2016,05:30,2045.75,2046.00,2045.50,2046.00,175,36,211.00
04/18/2016,05:31,2046.00,2046.00,2045.75,2046.00,43,348,391.00
04/18/2016,05:32,2046.00,2046.00,2045.75,2046.00,1277,240,1517.00
04/18/2016,05:33,2046.00,2046.00,2045.25,2045.50,172,347,519.00
04/18/2016,05:34,2045.50,2045.50,2045.25,2045.25,32,170,202.00
04/18/2016,05:35,2045.00,2045.50,2045.00,2045.25,200,170,370.00
04/18/2016,05:36,2045.25,2045.25,2044.50,2045.00,294,347,641.00
04/18/2016,05:37,2045.00,2045.50,2044.75,2045.25,214,180,394.00
04/18/2016,05:38,2045.25,2045.25,2044.75,2044.75,6,556,562.00
04/18/2016,05:39,2044.50,2044.75,2044.50,2044.50,5,733,738.00
04/18/2016,05:40,2044.75,2045.00,2044.25,2044.50,112,470,582.00
04/18/2016,05:41,2044.50,2044.50,2044.00,2044.25,115,245,360.00
04/18/2016,05:42,2044.25,2044.25,2044.00,2044.25,7,388,395.00
04/18/2016,05:43,2044.25,2044.50,2044.00,2044.25,148,72,220.00
04/18/2016,05:44,2044.50,2044.75,2043.75,2043.75,438,707,1145.00
04/18/2016,05:45,2044.00,2044.00,2043.25,2043.50,65,412,477.00
04/18/2016,05:46,2043.50,2043.75,2043.50,2043.50,175,295,470.00
04/18/2016,05:47,2043.50,2043.50,2043.00,2043.25,166,254,420.00
04/18/2016,05:48,2043.25,2043.75,2043.25,2043.25,225,139,364.00
04/18/2016,05:49,2043.25,2043.50,2043.00,2043.25,312,428,740.00
04/18/2016,05:50,2043.25,2043.50,2043.00,2043.25,51,49,100.00
04/18/2016,05:51,2043.50,2043.50,2043.25,2043.25,125,3,128.00
04/18/2016,05:52,2043.50,2043.75,2043.25,2043.75,85,139,224.00
04/18/2016,05:53,2043.50,2043.50,2042.75,2042.75,272,649,921.00
04/18/2016,05:54,2043.00,2043.25,2042.50,2043.00,241,152,393.00
04/18/2016,05:55,2043.25,2043.25,2043.00,2043.00,11,7,18.00
04/18/2016,05:56,2043.00,2043.25,2043.00,2043.00,1,157,158.00
04/18/2016,05:57,2043.25,2043.25,2043.00,2043.25,30,201,231.00
04/18/2016,05:58,2043.25,2043.25,2042.50,2042.50,124,164,288.00
04/18/2016,05:59,2042.75,2043.00,2042.50,2043.00,243,4,247.00
04/18/2016,06:00,2043.00,2043.50,2043.00,2043.25,179,73,252.00
04/18/2016,06:01,2043.50,2044.00,2043.25,2043.50,246,398,644.00
04/18/2016,06:02,2043.75,2043.75,2043.50,2043.50,178,7,185.00
04/18/2016,06:03,2043.50,2043.75,2042.75,2043.00,9,415,424.00
04/18/2016,06:04,2042.75,2043.00,2042.50,2042.75,215,30,245.00
04/18/2016,06:05,2043.00,2043.00,2042.50,2042.50,33,603,636.00
04/18/2016,06:06,2042.50,2043.00,2042.50,2043.00,148,294,442.00
04/18/2016,06:07,2043.00,2043.50,2043.00,2043.50,167,25,192.00
04/18/2016,06:08,2043.50,2043.75,2043.50,2043.50,37,7,44.00
04/18/2016,06:09,2043.50,2044.00,2043.50,2043.75,93,426,519.00
04/18/2016,06:10,2044.00,2044.25,2043.75,2043.75,236,122,358.00
04/18/2016,06:11,2044.00,2044.00,2043.50,2043.50,27,113,140.00
04/18/2016,06:12,2043.50,2043.75,2043.50,2043.50,86,83,169.00
04/18/2016,06:13,2043.50,2043.50,2043.00,2043.50,43,75,118.00
04/18/2016,06:14,2043.50,2044.00,2043.50,2044.00,131,4,135.00
04/18/2016,06:15,2044.00,2044.00,2043.75,2043.75,87,147,234.00
04/18/2016,06:16,2044.00,2044.00,2043.25,2043.75,41,91,132.00
04/18/2016,06:17,2043.75,2043.75,2043.25,2043.25,110,247,357.00
04/18/2016,06:18,2043.50,2043.50,2043.00,2043.00,2,73,75.00
04/18/2016,06:19,2043.25,2043.50,2042.50,2043.00,209,271,480.00
04/18/2016,06:20,2043.00,2043.25,2042.75,2043.00,306,16,322.00
04/18/2016,06:21,2043.00,2043.75,2043.00,2043.50,501,23,524.00
04/18/2016,06:22,2043.50,2043.75,2043.50,2043.50,25,141,166.00
04/18/2016,06:23,2043.75,2043.75,2043.25,2043.25,94,150,244.00
04/18/2016,06:24,2043.25,2043.50,2043.00,2043.25,41,167,208.00
04/18/2016,06:25,2043.25,2043.25,2043.00,2043.25,3,110,113.00
04/18/2016,06:26,2043.00,2043.00,2042.75,2042.75,58,41,99.00
04/18/2016,06:27,2042.75,2043.00,2042.75,2043.00,142,6,148.00
04/18/2016,06:28,2043.00,2043.50,2043.00,2043.50,117,217,334.00
04/18/2016,06:29,2043.25,2043.50,2043.00,2043.50,317,163,480.00
04/18/2016,06:30,2043.50,2044.00,2043.50,2043.75,151,58,209.00
04/18/2016,06:31,2043.50,2043.75,2043.50,2043.75,79,4,83.00
04/18/2016,06:32,2043.75,2044.00,2043.75,2043.75,7,186,193.00
04/18/2016,06:33,2043.75,2043.75,2043.50,2043.50,0,290,290.00
04/18/2016,06:34,2043.50,2043.50,2042.50,2042.75,166,423,589.00
04/18/2016,06:35,2043.00,2043.50,2042.75,2043.25,337,103,440.00
04/18/2016,06:36,2043.00,2043.25,2042.75,2043.00,124,320,444.00
04/18/2016,06:37,2042.75,2042.75,2042.50,2042.50,95,183,278.00
04/18/2016,06:38,2042.50,2042.75,2042.25,2042.50,16,231,247.00
04/18/2016,06:39,2042.25,2042.75,2042.25,2042.75,161,24,185.00
04/18/2016,06:40,2042.50,2042.75,2042.50,2042.50,44,55,99.00
04/18/2016,06:41,2042.75,2042.75,2042.50,2042.75,170,1,171.00
04/18/2016,06:42,2042.75,2042.75,2042.50,2042.75,17,1,18.00
04/18/2016,06:43,2042.50,2043.00,2042.50,2043.00,274,37,311.00
04/18/2016,06:44,2043.00,2043.00,2042.50,2042.50,81,322,403.00
04/18/2016,06:45,2042.50,2042.50,2042.25,2042.25,9,336,345.00
04/18/2016,06:46,2042.25,2043.00,2042.25,2042.75,687,30,717.00
04/18/2016,06:47,2043.00,2043.00,2042.75,2042.75,3,360,363.00
04/18/2016,06:48,2042.75,2043.00,2042.50,2042.75,435,12,447.00
04/18/2016,06:49,2043.00,2043.50,2043.00,2043.25,227,26,253.00
04/18/2016,06:50,2043.00,2043.00,2042.50,2042.75,121,253,374.00
04/18/2016,06:51,2042.50,2042.75,2042.50,2042.50,87,152,239.00
04/18/2016,06:52,2042.75,2042.75,2042.00,2042.25,133,216,349.00
04/18/2016,06:53,2042.25,2042.25,2042.00,2042.00,65,81,146.00
04/18/2016,06:54,2042.00,2042.25,2042.00,2042.25,409,1,410.00
04/18/2016,06:55,2042.25,2042.50,2042.00,2042.00,331,227,558.00
04/18/2016,06:56,2042.25,2042.25,2042.00,2042.00,2,151,153.00
04/18/2016,06:57,2041.75,2042.50,2041.75,2042.50,964,253,1217.00
04/18/2016,06:58,2042.50,2042.50,2042.00,2042.50,124,126,250.00
04/18/2016,06:59,2042.25,2042.75,2042.25,2042.50,75,25,100.00
04/18/2016,07:00,2042.75,2042.75,2042.25,2042.75,65,217,282.00
04/18/2016,07:01,2042.75,2043.00,2042.00,2042.25,595,1016,1611.00
04/18/2016,07:02,2042.25,2042.50,2041.75,2041.75,113,197,310.00
04/18/2016,07:03,2041.75,2042.00,2041.50,2042.00,1010,469,1479.00
04/18/2016,07:04,2041.75,2041.75,2041.25,2041.75,207,874,1081.00
04/18/2016,07:05,2041.50,2041.75,2041.25,2041.50,434,206,640.00
04/18/2016,07:06,2041.50,2041.50,2041.00,2041.00,136,1001,1137.00
04/18/2016,07:07,2041.00,2041.50,2041.00,2041.50,593,582,1175.00
04/18/2016,07:08,2041.25,2041.50,2041.00,2041.25,211,32,243.00
04/18/2016,07:09,2041.25,2041.25,2041.00,2041.00,211,140,351.00
04/18/2016,07:10,2041.00,2041.25,2041.00,2041.25,747,496,1243.00
04/18/2016,07:11,2041.00,2041.50,2040.75,2041.50,473,180,653.00
04/18/2016,07:12,2041.50,2041.75,2041.50,2041.50,60,96,156.00
04/18/2016,07:13,2041.50,2041.75,2041.25,2041.75,26,297,323.00
04/18/2016,07:14,2041.50,2041.75,2040.75,2041.00,196,915,1111.00
04/18/2016,07:15,2041.00,2041.25,2040.75,2040.75,212,156,368.00
04/18/2016,07:16,2041.00,2041.00,2040.25,2040.75,281,1084,1365.00
04/18/2016,07:17,2040.75,2041.00,2040.25,2040.75,393,268,661.00
04/18/2016,07:18,2041.00,2041.25,2040.75,2041.00,455,280,735.00
04/18/2016,07:19,2041.00,2041.00,2040.50,2040.50,183,479,662.00
04/18/2016,07:20,2040.75,2041.25,2040.50,2041.25,777,26,803.00
04/18/2016,07:21,2041.25,2041.75,2041.00,2041.50,391,188,579.00
04/18/2016,07:22,2041.25,2041.50,2041.00,2041.25,65,308,373.00
04/18/2016,07:23,2041.25,2041.50,2041.00,2041.50,263,243,506.00
04/18/2016,07:24,2041.50,2041.50,2041.25,2041.50,417,134,551.00
04/18/2016,07:25,2041.50,2041.50,2041.25,2041.50,202,59,261.00
04/18/2016,07:26,2041.50,2041.75,2041.25,2041.50,254,236,490.00
04/18/2016,07:27,2041.50,2041.50,2041.25,2041.25,186,6,192.00
04/18/2016,07:28,2041.50,2042.00,2041.25,2042.00,475,221,696.00
04/18/2016,07:29,2042.00,2042.00,2041.50,2042.00,221,277,498.00
04/18/2016,07:30,2042.00,2042.25,2041.75,2042.25,281,63,344.00
04/18/2016,07:31,2042.00,2042.25,2041.75,2042.00,143,343,486.00
04/18/2016,07:32,2041.75,2042.25,2041.75,2042.00,176,112,288.00
04/18/2016,07:33,2042.00,2042.25,2041.75,2042.25,737,12,749.00
04/18/2016,07:34,2042.25,2042.50,2042.00,2042.50,154,14,168.00
04/18/2016,07:35,2042.25,2043.25,2042.25,2043.25,1211,90,1301.00
04/18/2016,07:36,2043.25,2043.50,2043.00,2043.50,740,171,911.00
04/18/2016,07:37,2043.50,2044.00,2043.25,2043.50,456,292,748.00
04/18/2016,07:38,2043.25,2043.75,2043.25,2043.50,305,82,387.00
04/18/2016,07:39,2043.75,2044.00,2043.25,2043.75,175,186,361.00
04/18/2016,07:40,2043.75,2044.00,2043.25,2043.50,329,272,601.00
04/18/2016,07:41,2043.75,2043.75,2043.00,2043.25,493,429,922.00
04/18/2016,07:42,2043.25,2043.75,2043.00,2043.25,181,347,528.00
04/18/2016,07:43,2043.25,2043.50,2043.25,2043.25,79,274,353.00
04/18/2016,07:44,2043.25,2043.50,2042.75,2043.00,286,549,835.00
04/18/2016,07:45,2043.00,2043.25,2042.75,2043.25,353,411,764.00
04/18/2016,07:46,2043.25,2043.25,2043.00,2043.00,201,126,327.00
04/18/2016,07:47,2043.00,2043.25,2042.75,2043.00,106,313,419.00
04/18/2016,07:48,2043.00,2043.00,2042.75,2043.00,195,298,493.00
04/18/2016,07:49,2043.00,2043.00,2042.75,2043.00,206,83,289.00
04/18/2016,07:50,2043.00,2043.00,2042.25,2042.50,165,521,686.00
04/18/2016,07:51,2042.25,2042.75,2042.00,2042.00,455,332,787.00
04/18/2016,07:52,2042.25,2042.25,2041.50,2042.00,347,646,993.00
04/18/2016,07:53,2041.75,2042.25,2041.75,2042.00,582,351,933.00
04/18/2016,07:54,2042.00,2042.00,2041.50,2041.75,141,129,270.00
04/18/2016,07:55,2041.75,2042.25,2041.50,2041.50,450,229,679.00
04/18/2016,07:56,2041.75,2042.00,2041.50,2041.75,195,46,241.00
04/18/2016,07:57,2041.75,2041.75,2041.50,2041.50,107,75,182.00
04/18/2016,07:58,2041.75,2041.75,2041.25,2041.50,121,391,512.00
04/18/2016,07:59,2041.50,2041.50,2040.75,2041.50,726,1006,1732.00
04/18/2016,08:00,2041.50,2042.00,2041.25,2042.00,382,248,630.00
04/18/2016,08:01,2041.75,2041.75,2040.25,2040.75,461,1307,1768.00
04/18/2016,08:02,2040.50,2041.00,2040.25,2040.75,396,356,752.00
04/18/2016,08:03,2040.75,2041.25,2040.50,2041.00,234,47,281.00
04/18/2016,08:04,2040.75,2041.25,2040.50,2041.00,222,398,620.00
04/18/2016,08:05,2041.00,2041.00,2040.50,2040.75,243,159,402.00
04/18/2016,08:06,2040.50,2040.75,2040.50,2040.50,106,264,370.00
04/18/2016,08:07,2040.50,2040.75,2040.50,2040.75,213,97,310.00
04/18/2016,08:08,2040.75,2041.25,2040.75,2040.75,147,407,554.00
04/18/2016,08:09,2040.50,2041.25,2040.50,2040.75,245,87,332.00
04/18/2016,08:10,2040.75,2041.00,2040.50,2040.75,197,150,347.00
04/18/2016,08:11,2040.75,2041.00,2040.50,2040.50,119,129,248.00
04/18/2016,08:12,2040.75,2041.00,2040.75,2041.00,438,0,438.00
04/18/2016,08:13,2041.00,2041.00,2040.50,2040.50,168,201,369.00
04/18/2016,08:14,2040.75,2040.75,2040.25,2040.50,672,685,1357.00
04/18/2016,08:15,2040.50,2040.75,2040.25,2040.50,121,194,315.00
04/18/2016,08:16,2040.50,2041.50,2040.50,2041.00,747,426,1173.00
04/18/2016,08:17,2041.25,2041.25,2041.00,2041.25,149,323,472.00
04/18/2016,08:18,2041.00,2041.50,2041.00,2041.25,239,96,335.00
04/18/2016,08:19,2041.25,2041.75,2041.00,2041.25,439,179,618.00
04/18/2016,08:20,2041.50,2041.50,2041.00,2041.25,125,188,313.00
04/18/2016,08:21,2041.25,2041.50,2041.00,2041.25,309,285,594.00
04/18/2016,08:22,2041.25,2041.50,2041.00,2041.25,210,48,258.00
04/18/2016,08:23,2041.25,2042.25,2041.25,2042.00,1263,370,1633.00
04/18/2016,08:24,2042.00,2042.25,2041.75,2042.00,188,225,413.00
04/18/2016,08:25,2042.00,2042.00,2041.25,2041.50,418,474,892.00
04/18/2016,08:26,2041.50,2041.75,2041.00,2041.25,117,507,624.00
04/18/2016,08:27,2041.00,2041.50,2041.00,2041.25,415,109,524.00
04/18/2016,08:28,2041.25,2041.50,2041.00,2041.25,525,207,732.00
04/18/2016,08:29,2041.25,2041.75,2041.00,2041.25,410,482,892.00
04/18/2016,08:30,2041.25,2041.50,2040.75,2041.50,835,605,1440.00
04/18/2016,08:31,2041.50,2041.75,2040.25,2040.50,6130,6604,12734.00
04/18/2016,08:32,2040.50,2041.25,2040.00,2041.25,4979,2833,7812.00
04/18/2016,08:33,2041.25,2042.25,2041.00,2041.50,6288,6277,12565.00
04/18/2016,08:34,2041.50,2042.00,2040.50,2041.75,2809,2285,5094.00
04/18/2016,08:35,2041.75,2042.00,2041.00,2041.75,2245,1956,4201.00
04/18/2016,08:36,2042.00,2042.75,2041.75,2042.50,2936,1963,4899.00
04/18/2016,08:37,2042.50,2042.75,2042.00,2042.25,2050,2879,4929.00
04/18/2016,08:38,2042.25,2043.00,2041.75,2042.75,2158,1307,3465.00
04/18/2016,08:39,2042.75,2043.25,2042.25,2043.00,1219,1537,2756.00
04/18/2016,08:40,2043.00,2044.50,2043.00,2044.25,5368,1495,6863.00
04/18/2016,08:41,2044.50,2046.75,2044.50,2046.50,7851,7014,14865.00
04/18/2016,08:42,2046.50,2046.75,2046.00,2046.25,2305,2604,4909.00
04/18/2016,08:43,2046.50,2046.50,2045.25,2045.50,2723,3656,6379.00
04/18/2016,08:44,2045.25,2045.75,2045.00,2045.50,2281,1656,3937.00
04/18/2016,08:45,2045.50,2045.50,2044.50,2044.50,2329,1784,4113.00
04/18/2016,08:46,2044.50,2045.75,2044.50,2045.50,3325,1727,5052.00
04/18/2016,08:47,2045.50,2046.00,2045.00,2046.00,2650,1807,4457.00
04/18/2016,08:48,2045.75,2045.75,2045.00,2045.50,1334,2240,3574.00
04/18/2016,08:49,2045.25,2047.25,2045.25,2046.75,5922,1613,7535.00
04/18/2016,08:50,2046.75,2048.00,2046.50,2047.75,6607,3948,10555.00
04/18/2016,08:51,2047.75,2048.00,2047.00,2047.25,2400,2913,5313.00
04/18/2016,08:52,2047.25,2047.75,2046.75,2047.75,2891,1676,4567.00
04/18/2016,08:53,2047.50,2048.25,2047.25,2047.25,3396,2343,5739.00
04/18/2016,08:54,2047.25,2048.00,2047.25,2047.75,2195,1013,3208.00
04/18/2016,08:55,2047.75,2048.50,2047.75,2048.50,3243,1469,4712.00
04/18/2016,08:56,2048.50,2049.00,2048.00,2048.75,4772,1739,6511.00
04/18/2016,08:57,2048.75,2048.75,2048.25,2048.50,1717,1140,2857.00
04/18/2016,08:58,2048.50,2048.75,2048.00,2048.25,947,1950,2897.00
04/18/2016,08:59,2048.00,2048.25,2047.75,2047.75,391,2278,2669.00
04/18/2016,09:00,2048.00,2048.75,2048.00,2048.25,2180,1302,3482.00
04/18/2016,09:01,2048.00,2049.00,2048.00,2049.00,1902,575,2477.00
04/18/2016,09:02,2049.00,2053.00,2048.75,2051.75,14749,8417,23166.00
04/18/2016,09:03,2051.75,2052.50,2051.75,2052.25,3689,1955,5644.00
04/18/2016,09:04,2052.00,2052.25,2051.50,2051.75,2249,3084,5333.00
04/18/2016,09:05,2051.75,2052.00,2051.25,2051.75,2255,1551,3806.00
04/18/2016,09:06,2051.75,2052.75,2051.75,2052.75,2269,3461,5730.00
04/18/2016,09:07,2052.50,2053.75,2052.50,2053.25,5135,2885,8020.00
04/18/2016,09:08,2053.25,2053.50,2052.25,2052.50,988,2383,3371.00
04/18/2016,09:09,2052.75,2053.25,2052.50,2052.75,2831,1091,3922.00
04/18/2016,09:10,2053.00,2053.00,2052.00,2052.25,649,2106,2755.00
04/18/2016,09:11,2052.25,2052.50,2051.75,2052.25,1781,1194,2975.00
04/18/2016,09:12,2052.25,2052.50,2051.00,2051.25,1401,3340,4741.00
04/18/2016,09:13,2051.25,2052.25,2051.25,2052.00,1857,1893,3750.00
04/18/2016,09:14,2052.00,2052.75,2051.50,2052.75,1632,2372,4004.00
04/18/2016,09:15,2052.50,2053.75,2052.50,2053.75,3506,1437,4943.00
04/18/2016,09:16,2053.75,2055.25,2053.50,2054.00,6172,5007,11179.00
04/18/2016,09:17,2054.00,2054.25,2053.75,2054.25,2511,1177,3688.00
04/18/2016,09:18,2054.00,2054.25,2053.25,2053.50,770,1313,2083.00
04/18/2016,09:19,2053.50,2054.25,2053.25,2053.75,1740,1872,3612.00
04/18/2016,09:20,2053.75,2054.25,2053.50,2053.50,1032,1771,2803.00
04/18/2016,09:21,2053.75,2054.50,2053.25,2054.25,2322,1573,3895.00
04/18/2016,09:22,2054.25,2054.75,2054.00,2054.00,1514,1365,2879.00
04/18/2016,09:23,2054.25,2054.50,2053.75,2054.00,954,1129,2083.00
04/18/2016,09:24,2054.00,2054.50,2053.75,2054.25,1231,1284,2515.00
04/18/2016,09:25,2054.00,2055.00,2054.00,2054.75,2603,896,3499.00
04/18/2016,09:26,2054.50,2055.50,2054.50,2054.75,1760,1666,3426.00
04/18/2016,09:27,2055.00,2055.75,2054.75,2055.75,3892,1296,5188.00
04/18/2016,09:28,2055.75,2056.00,2055.25,2056.00,1878,1753,3631.00
04/18/2016,09:29,2056.00,2056.00,2054.75,2055.00,1255,1950,3205.00
04/18/2016,09:30,2055.25,2055.75,2054.50,2055.75,1561,2262,3823.00
04/18/2016,09:31,2055.75,2057.00,2055.50,2056.75,4309,2287,6596.00
04/18/2016,09:32,2056.75,2057.50,2056.50,2057.50,4445,1649,6094.00
04/18/2016,09:33,2057.25,2057.75,2057.25,2057.50,3089,2013,5102.00
04/18/2016,09:34,2057.50,2057.75,2057.00,2057.25,1520,2023,3543.00
04/18/2016,09:35,2057.25,2057.50,2056.75,2057.00,797,1452,2249.00
04/18/2016,09:36,2057.25,2057.25,2056.25,2056.50,1932,2316,4248.00
04/18/2016,09:37,2056.50,2057.50,2056.50,2057.25,1630,1712,3342.00
04/18/2016,09:38,2057.00,2057.25,2056.25,2056.25,163,2465,2628.00
04/18/2016,09:39,2056.25,2056.75,2056.25,2056.25,1076,920,1996.00
04/18/2016,09:40,2056.25,2056.75,2056.00,2056.25,775,1492,2267.00
04/18/2016,09:41,2056.25,2056.75,2056.00,2056.50,1421,1163,2584.00
04/18/2016,09:42,2056.50,2057.25,2056.50,2057.00,1910,976,2886.00
04/18/2016,09:43,2057.00,2057.50,2056.75,2057.25,960,1576,2536.00
04/18/2016,09:44,2057.25,2057.25,2056.50,2056.75,657,1135,1792.00
04/18/2016,09:45,2056.50,2057.00,2056.25,2056.50,627,956,1583.00
04/18/2016,09:46,2056.50,2057.00,2056.25,2056.25,1515,1861,3376.00
04/18/2016,09:47,2056.25,2056.50,2055.50,2055.75,1285,3491,4776.00
04/18/2016,09:48,2055.75,2056.00,2055.25,2055.25,754,1303,2057.00
04/18/2016,09:49,2055.25,2056.00,2055.25,2055.50,838,1307,2145.00
04/18/2016,09:50,2055.50,2056.00,2055.25,2055.50,865,1334,2199.00
04/18/2016,09:51,2055.50,2056.00,2055.50,2055.75,764,822,1586.00
04/18/2016,09:52,2055.75,2056.50,2055.50,2056.00,1322,629,1951.00
04/18/2016,09:53,2056.25,2056.50,2055.75,2056.25,1155,265,1420.00
04/18/2016,09:54,2056.25,2057.25,2056.25,2057.25,1746,1379,3125.00
04/18/2016,09:55,2057.25,2059.00,2057.00,2058.50,7945,4204,12149.00
04/18/2016,09:56,2058.75,2059.00,2058.25,2058.50,1887,1474,3361.00
04/18/2016,09:57,2058.50,2058.75,2058.00,2058.00,1194,1539,2733.00
04/18/2016,09:58,2058.25,2058.25,2057.25,2057.50,1466,2289,3755.00
04/18/2016,09:59,2057.25,2057.50,2056.75,2057.00,801,1700,2501.00
04/18/2016,10:00,2057.00,2057.25,2056.75,2056.75,1488,1369,2857.00
04/18/2016,10:01,2056.75,2057.00,2056.25,2056.25,875,3035,3910.00
04/18/2016,10:02,2056.25,2057.00,2056.00,2057.00,1720,1201,2921.00
04/18/2016,10:03,2057.00,2057.25,2056.50,2056.75,1043,1966,3009.00
04/18/2016,10:04,2056.75,2057.25,2056.50,2057.25,833,481,1314.00
04/18/2016,10:05,2057.25,2057.25,2056.75,2056.75,796,1168,1964.00
04/18/2016,10:06,2057.00,2057.25,2056.50,2056.75,413,1627,2040.00
04/18/2016,10:07,2056.75,2057.25,2056.75,2057.00,817,393,1210.00
04/18/2016,10:08,2057.00,2057.25,2056.75,2056.75,1055,616,1671.00
04/18/2016,10:09,2056.75,2057.00,2056.25,2056.50,281,1287,1568.00
04/18/2016,10:10,2056.75,2056.75,2056.25,2056.75,697,612,1309.00
04/18/2016,10:11,2056.75,2057.00,2056.75,2056.75,517,466,983.00
04/18/2016,10:12,2057.00,2057.75,2057.00,2057.25,1418,716,2134.00
04/18/2016,10:13,2057.25,2057.50,2057.25,2057.25,680,231,911.00
04/18/2016,10:14,2057.50,2057.75,2057.00,2057.00,1018,1250,2268.00
04/18/2016,10:15,2057.00,2057.25,2056.75,2057.00,551,875,1426.00
04/18/2016,10:16,2056.75,2057.50,2056.75,2057.25,1137,430,1567.00
04/18/2016,10:17,2057.50,2058.50,2057.25,2057.50,2154,1754,3908.00
04/18/2016,10:18,2057.50,2057.75,2057.25,2057.75,1070,481,1551.00
04/18/2016,10:19,2057.75,2058.00,2057.25,2057.25,953,1940,2893.00
04/18/2016,10:20,2057.25,2057.75,2057.00,2057.25,1709,951,2660.00
04/18/2016,10:21,2057.25,2058.50,2057.25,2058.25,1827,420,2247.00
04/18/2016,10:22,2058.25,2058.75,2058.00,2058.50,1627,1532,3159.00
04/18/2016,10:23,2058.50,2058.50,2058.00,2058.00,478,1064,1542.00
04/18/2016,10:24,2058.00,2058.50,2058.00,2058.25,592,503,1095.00
04/18/2016,10:25,2058.00,2058.25,2057.50,2057.50,578,1109,1687.00
04/18/2016,10:26,2057.75,2057.75,2057.25,2057.50,443,1173,1616.00
04/18/2016,10:27,2057.25,2057.50,2057.25,2057.25,581,659,1240.00
04/18/2016,10:28,2057.25,2057.50,2057.25,2057.25,294,553,847.00
04/18/2016,10:29,2057.50,2057.50,2057.00,2057.00,473,1331,1804.00
04/18/2016,10:30,2057.00,2057.50,2056.75,2057.50,1991,1105,3096.00
04/18/2016,10:31,2057.50,2058.00,2057.00,2057.75,1809,2751,4560.00
04/18/2016,10:32,2057.75,2057.75,2057.25,2057.50,349,577,926.00
04/18/2016,10:33,2057.50,2058.00,2057.25,2057.50,954,844,1798.00
04/18/2016,10:34,2057.50,2057.75,2057.25,2057.75,339,219,558.00
04/18/2016,10:35,2057.75,2057.75,2056.75,2057.00,908,2432,3340.00
04/18/2016,10:36,2057.00,2057.00,2056.25,2056.50,2153,2868,5021.00
04/18/2016,10:37,2056.75,2057.00,2056.25,2057.00,1375,935,2310.00
04/18/2016,10:38,2057.00,2057.50,2056.75,2057.50,1495,973,2468.00
04/18/2016,10:39,2057.50,2057.75,2057.25,2057.50,1084,427,1511.00
04/18/2016,10:40,2057.50,2057.50,2057.25,2057.25,12,57,69.00
04/18/2016,10:41,2057.25,2058.00,2057.25,2057.50,1129,1381,2510.00
04/18/2016,10:42,2057.75,2058.00,2057.50,2058.00,1409,240,1649.00
04/18/2016,10:43,2058.00,2058.50,2057.75,2058.25,2126,859,2985.00
04/18/2016,10:44,2058.25,2058.50,2057.75,2058.25,1112,1316,2428.00
04/18/2016,10:45,2058.25,2058.25,2057.50,2057.75,1296,1407,2703.00
04/18/2016,10:46,2058.00,2058.75,2057.75,2058.25,1827,662,2489.00
04/18/2016,10:47,2058.00,2058.50,2058.00,2058.25,130,975,1105.00
04/18/2016,10:48,2058.25,2058.50,2057.50,2057.75,593,1852,2445.00
04/18/2016,10:49,2057.75,2058.00,2057.00,2057.50,1703,1406,3109.00
04/18/2016,10:50,2057.50,2057.50,2057.00,2057.00,271,2391,2662.00
04/18/2016,10:51,2056.75,2057.25,2056.75,2057.00,1148,426,1574.00
04/18/2016,10:52,2057.25,2057.50,2057.00,2057.25,545,936,1481.00
04/18/2016,10:53,2057.00,2057.25,2056.75,2057.00,308,679,987.00
04/18/2016,10:54,2057.00,2057.25,2056.75,2057.00,211,702,913.00
04/18/2016,10:55,2057.00,2057.75,2057.00,2057.50,993,817,1810.00
04/18/2016,10:56,2057.25,2058.00,2057.25,2057.75,589,783,1372.00
04/18/2016,10:57,2057.50,2057.75,2057.25,2057.25,201,198,399.00
04/18/2016,10:58,2057.25,2058.00,2057.25,2057.75,800,42,842.00
04/18/2016,10:59,2057.50,2057.75,2057.25,2057.50,394,709,1103.00
04/18/2016,11:00,2057.50,2057.75,2057.25,2057.25,614,564,1178.00
04/18/2016,11:01,2057.25,2058.25,2057.00,2057.75,1439,1449,2888.00
04/18/2016,11:02,2057.75,2058.00,2057.75,2057.75,127,127,254.00
04/18/2016,11:03,2057.75,2058.25,2057.75,2058.25,1052,283,1335.00
04/18/2016,11:04,2058.00,2058.25,2057.50,2057.75,193,1033,1226.00
04/18/2016,11:05,2057.75,2058.00,2057.50,2057.75,360,831,1191.00
04/18/2016,11:06,2057.75,2058.25,2057.75,2057.75,846,1060,1906.00
04/18/2016,11:07,2057.50,2058.00,2057.50,2058.00,1084,493,1577.00
04/18/2016,11:08,2057.75,2058.25,2057.75,2058.25,414,559,973.00
04/18/2016,11:09,2058.25,2058.25,2058.00,2058.00,47,96,143.00
04/18/2016,11:10,2058.25,2058.25,2057.75,2057.75,482,360,842.00
04/18/2016,11:11,2058.00,2058.25,2057.75,2058.25,1057,10,1067.00
04/18/2016,11:12,2058.25,2058.50,2058.25,2058.25,515,49,564.00
04/18/2016,11:13,2058.25,2058.50,2058.00,2058.00,254,1627,1881.00
04/18/2016,11:14,2058.25,2058.25,2057.75,2058.00,363,907,1270.00
04/18/2016,11:15,2057.75,2057.75,2057.50,2057.50,1157,375,1532.00
04/18/2016,11:16,2057.50,2058.00,2057.50,2057.50,732,107,839.00
04/18/2016,11:17,2057.50,2058.00,2057.50,2058.00,751,11,762.00
04/18/2016,11:18,2058.00,2058.00,2057.50,2057.75,259,1871,2130.00
04/18/2016,11:19,2057.75,2058.50,2057.75,2058.25,985,948,1933.00
04/18/2016,11:20,2058.25,2058.50,2057.75,2058.25,389,924,1313.00
04/18/2016,11:21,2058.25,2059.00,2058.00,2058.75,2230,483,2713.00
04/18/2016,11:22,2058.75,2059.50,2058.75,2059.25,2633,858,3491.00
04/18/2016,11:23,2059.25,2059.50,2059.00,2059.25,682,827,1509.00
04/18/2016,11:24,2059.50,2060.00,2059.25,2059.25,3487,1424,4911.00
04/18/2016,11:25,2059.25,2059.50,2059.00,2059.25,753,755,1508.00
04/18/2016,11:26,2059.25,2059.75,2059.25,2059.50,683,638,1321.00
04/18/2016,11:27,2059.75,2059.75,2059.25,2059.50,354,368,722.00
04/18/2016,11:28,2059.75,2059.75,2059.50,2059.75,780,501,1281.00
04/18/2016,11:29,2059.75,2059.75,2059.25,2059.50,181,972,1153.00
04/18/2016,11:30,2059.50,2059.50,2059.25,2059.50,698,446,1144.00
04/18/2016,11:31,2059.50,2059.75,2059.25,2059.50,931,136,1067.00
04/18/2016,11:32,2059.75,2061.50,2059.50,2061.50,9140,3864,13004.00
04/18/2016,11:33,2061.25,2061.75,2061.00,2061.25,1632,1990,3622.00
04/18/2016,11:34,2061.25,2061.50,2060.75,2060.75,1155,883,2038.00
04/18/2016,11:35,2061.00,2061.00,2060.25,2060.75,1598,995,2593.00
04/18/2016,11:36,2060.75,2061.00,2060.25,2060.25,1283,1043,2326.00
04/18/2016,11:37,2060.50,2060.50,2060.00,2060.50,543,654,1197.00
04/18/2016,11:38,2060.25,2061.00,2060.25,2061.00,1267,1347,2614.00
04/18/2016,11:39,2060.75,2061.00,2060.75,2061.00,1576,241,1817.00
04/18/2016,11:40,2061.00,2061.00,2060.50,2060.50,313,691,1004.00
04/18/2016,11:41,2060.50,2060.75,2060.25,2060.50,726,444,1170.00
04/18/2016,11:42,2060.50,2061.00,2060.50,2060.75,764,236,1000.00
04/18/2016,11:43,2060.50,2060.75,2060.25,2060.75,475,422,897.00
04/18/2016,11:44,2060.75,2061.00,2060.50,2060.75,649,273,922.00
04/18/2016,11:45,2061.00,2061.00,2060.50,2060.75,26,678,704.00
04/18/2016,11:46,2060.75,2061.25,2060.75,2061.00,1008,363,1371.00
04/18/2016,11:47,2061.25,2061.25,2060.75,2060.75,146,976,1122.00
04/18/2016,11:48,2060.75,2061.25,2060.50,2060.50,755,818,1573.00
04/18/2016,11:49,2060.50,2060.75,2060.25,2060.50,799,586,1385.00
04/18/2016,11:50,2060.50,2060.75,2060.50,2060.50,264,175,439.00
04/18/2016,11:51,2060.50,2061.00,2060.50,2060.75,944,63,1007.00
04/18/2016,11:52,2060.75,2060.75,2060.50,2060.75,267,729,996.00
04/18/2016,11:53,2060.50,2060.75,2060.50,2060.75,7,1398,1405.00
04/18/2016,11:54,2060.50,2060.75,2060.25,2060.25,593,713,1306.00
04/18/2016,11:55,2060.50,2060.50,2059.75,2060.00,566,1933,2499.00
04/18/2016,11:56,2060.00,2060.50,2059.75,2060.50,869,697,1566.00
04/18/2016,11:57,2060.50,2060.75,2060.25,2060.50,849,753,1602.00
04/18/2016,11:58,2060.50,2060.75,2060.25,2060.25,533,728,1261.00
04/18/2016,11:59,2060.25,2060.25,2059.50,2059.50,224,1760,1984.00
04/18/2016,12:00,2059.50,2060.00,2059.50,2059.50,1426,672,2098.00
04/18/2016,12:01,2059.75,2059.75,2059.50,2059.50,969,749,1718.00
04/18/2016,12:02,2059.50,2059.75,2059.25,2059.25,1024,895,1919.00
04/18/2016,12:03,2059.25,2059.75,2059.00,2059.00,382,1222,1604.00
04/18/2016,12:04,2059.00,2059.25,2059.00,2059.00,657,252,909.00
04/18/2016,12:05,2059.00,2059.00,2058.50,2058.75,605,1027,1632.00
04/18/2016,12:06,2058.75,2059.25,2058.50,2059.00,345,707,1052.00
04/18/2016,12:07,2059.00,2059.25,2058.75,2059.00,303,263,566.00
04/18/2016,12:08,2058.75,2059.00,2058.25,2058.50,91,1198,1289.00
04/18/2016,12:09,2058.25,2059.00,2058.25,2058.75,994,67,1061.00
04/18/2016,12:10,2058.75,2059.00,2058.50,2059.00,214,309,523.00
04/18/2016,12:11,2059.00,2059.00,2058.75,2059.00,614,25,639.00
04/18/2016,12:12,2058.75,2059.00,2058.50,2058.75,327,661,988.00
04/18/2016,12:13,2058.75,2058.75,2058.00,2058.50,674,989,1663.00
04/18/2016,12:14,2058.50,2058.50,2058.00,2058.25,527,914,1441.00
04/18/2016,12:15,2058.25,2058.50,2058.00,2058.25,141,401,542.00
04/18/2016,12:16,2058.25,2058.25,2057.75,2058.25,515,1323,1838.00
04/18/2016,12:17,2058.25,2058.25,2058.00,2058.00,27,433,460.00
04/18/2016,12:18,2058.00,2058.00,2057.75,2057.75,51,166,217.00
04/18/2016,12:19,2057.75,2058.75,2057.75,2058.00,1661,863,2524.00
04/18/2016,12:20,2058.00,2058.00,2057.25,2057.50,400,1508,1908.00
04/18/2016,12:21,2057.75,2058.00,2057.25,2057.25,491,1727,2218.00
04/18/2016,12:22,2057.25,2057.75,2057.25,2057.75,513,1079,1592.00
04/18/2016,12:23,2057.75,2057.75,2057.50,2057.50,139,497,636.00
04/18/2016,12:24,2057.75,2058.00,2057.50,2057.75,844,873,1717.00
04/18/2016,12:25,2058.00,2059.25,2057.75,2059.25,2444,96,2540.00
04/18/2016,12:26,2059.00,2059.25,2058.50,2058.75,276,1813,2089.00
04/18/2016,12:27,2058.50,2058.75,2058.25,2058.50,675,989,1664.00
04/18/2016,12:28,2058.75,2058.75,2058.50,2058.50,72,1029,1101.00
04/18/2016,12:29,2058.75,2059.00,2058.25,2058.50,1127,1125,2252.00
04/18/2016,12:30,2058.25,2058.75,2058.25,2058.50,341,516,857.00
04/18/2016,12:31,2058.75,2059.25,2058.50,2059.00,1422,666,2088.00
04/18/2016,12:32,2059.00,2059.00,2058.75,2058.75,22,959,981.00
04/18/2016,12:33,2058.75,2058.75,2058.25,2058.50,158,318,476.00
04/18/2016,12:34,2058.50,2059.00,2058.50,2059.00,339,1025,1364.00
04/18/2016,12:35,2058.75,2059.00,2058.50,2058.75,877,382,1259.00
04/18/2016,12:36,2058.50,2058.75,2058.25,2058.50,1172,628,1800.00
04/18/2016,12:37,2058.25,2058.50,2058.00,2058.25,733,785,1518.00
04/18/2016,12:38,2058.25,2058.75,2058.25,2058.50,889,510,1399.00
04/18/2016,12:39,2058.50,2058.75,2058.25,2058.25,3,1040,1043.00
04/18/2016,12:40,2058.25,2058.75,2058.25,2058.50,519,1208,1727.00
04/18/2016,12:41,2058.50,2059.00,2058.50,2059.00,290,448,738.00
04/18/2016,12:42,2059.00,2060.50,2058.75,2060.25,4374,1004,5378.00
04/18/2016,12:43,2060.25,2060.50,2060.00,2060.25,2437,1047,3484.00
04/18/2016,12:44,2060.50,2060.50,2060.25,2060.25,70,912,982.00
04/18/2016,12:45,2060.25,2060.50,2060.25,2060.25,37,708,745.00
04/18/2016,12:46,2060.50,2060.50,2060.25,2060.25,34,304,338.00
04/18/2016,12:47,2060.25,2060.75,2060.25,2060.75,998,840,1838.00
04/18/2016,12:48,2060.75,2060.75,2060.25,2060.25,835,544,1379.00
04/18/2016,12:49,2060.50,2060.50,2060.00,2060.25,159,566,725.00
04/18/2016,12:50,2060.25,2060.25,2059.75,2059.75,348,1212,1560.00
04/18/2016,12:51,2059.75,2060.25,2059.75,2060.25,580,735,1315.00
04/18/2016,12:52,2060.00,2060.25,2059.50,2059.75,305,1142,1447.00
04/18/2016,12:53,2059.75,2060.00,2059.50,2059.75,649,1376,2025.00
04/18/2016,12:54,2059.75,2060.00,2059.50,2059.50,406,1314,1720.00
04/18/2016,12:55,2059.75,2060.00,2059.50,2060.00,553,207,760.00
04/18/2016,12:56,2060.00,2060.00,2059.75,2060.00,175,742,917.00
04/18/2016,12:57,2060.00,2060.00,2059.50,2060.00,601,312,913.00
04/18/2016,12:58,2060.00,2060.00,2059.50,2059.50,76,230,306.00
04/18/2016,12:59,2059.75,2060.00,2059.50,2059.50,431,783,1214.00
04/18/2016,13:00,2059.75,2060.25,2059.50,2060.25,2157,293,2450.00
04/18/2016,13:01,2060.25,2060.25,2059.50,2059.50,380,1512,1892.00
04/18/2016,13:02,2059.75,2059.75,2058.50,2058.50,124,2522,2646.00
04/18/2016,13:03,2058.50,2059.00,2058.50,2058.50,1020,723,1743.00
04/18/2016,13:04,2058.50,2058.75,2058.00,2058.00,135,1996,2131.00
04/18/2016,13:05,2058.25,2059.00,2058.00,2059.00,1281,400,1681.00
04/18/2016,13:06,2058.75,2059.25,2058.50,2058.75,1673,794,2467.00
04/18/2016,13:07,2059.00,2059.50,2058.75,2059.25,1335,397,1732.00
04/18/2016,13:08,2059.25,2059.50,2058.75,2059.25,796,882,1678.00
04/18/2016,13:09,2059.25,2059.25,2058.75,2058.75,2,1002,1004.00
04/18/2016,13:10,2058.75,2059.25,2058.75,2059.25,1633,197,1830.00
04/18/2016,13:11,2059.00,2059.25,2058.75,2059.00,423,515,938.00
04/18/2016,13:12,2059.00,2059.00,2058.75,2059.00,956,258,1214.00
04/18/2016,13:13,2059.25,2060.25,2059.00,2060.00,1932,1459,3391.00
04/18/2016,13:14,2060.00,2060.25,2059.50,2059.50,408,263,671.00
04/18/2016,13:15,2059.50,2060.25,2059.25,2060.25,1766,316,2082.00
04/18/2016,13:16,2060.25,2060.25,2059.75,2060.00,792,419,1211.00
04/18/2016,13:17,2060.00,2060.25,2060.00,2060.25,195,374,569.00
04/18/2016,13:18,2060.25,2060.25,2059.75,2060.00,242,489,731.00
04/18/2016,13:19,2060.00,2060.50,2060.00,2060.50,905,47,952.00
04/18/2016,13:20,2060.50,2060.50,2060.00,2060.25,433,997,1430.00
04/18/2016,13:21,2060.50,2060.75,2060.25,2060.75,613,675,1288.00
04/18/2016,13:22,2060.50,2061.50,2060.50,2061.25,3072,1059,4131.00
04/18/2016,13:23,2061.25,2061.25,2060.50,2060.75,777,1553,2330.00
04/18/2016,13:24,2060.75,2060.75,2060.50,2060.75,82,81,163.00
04/18/2016,13:25,2060.75,2061.00,2060.25,2060.25,523,638,1161.00
04/18/2016,13:26,2060.50,2061.50,2060.00,2061.00,2238,1259,3497.00
04/18/2016,13:27,2061.25,2061.25,2060.25,2060.50,347,1376,1723.00
04/18/2016,13:28,2060.25,2060.50,2060.00,2060.25,1956,1626,3582.00
04/18/2016,13:29,2060.25,2060.50,2059.75,2060.00,634,1333,1967.00
04/18/2016,13:30,2060.25,2060.50,2059.75,2060.00,1101,944,2045.00
04/18/2016,13:31,2060.00,2060.00,2059.75,2060.00,311,83,394.00
04/18/2016,13:32,2060.25,2060.25,2060.00,2060.25,321,3,324.00
04/18/2016,13:33,2060.00,2060.75,2060.00,2060.75,643,52,695.00
04/18/2016,13:34,2060.75,2060.75,2060.00,2060.00,152,2011,2163.00
04/18/2016,13:35,2060.00,2060.50,2060.00,2060.00,561,560,1121.00
04/18/2016,13:36,2060.00,2060.75,2060.00,2060.50,707,6,713.00
04/18/2016,13:37,2060.50,2061.50,2060.50,2061.25,1557,2121,3678.00
04/18/2016,13:38,2061.00,2062.25,2061.00,2062.00,2934,1244,4178.00
04/18/2016,13:39,2062.00,2062.00,2061.25,2061.25,1671,1098,2769.00
04/18/2016,13:40,2061.25,2061.75,2061.00,2061.50,1115,790,1905.00
04/18/2016,13:41,2061.75,2061.75,2061.50,2061.75,158,62,220.00
04/18/2016,13:42,2061.75,2062.00,2061.25,2061.50,699,880,1579.00
04/18/2016,13:43,2061.50,2061.75,2061.25,2061.50,86,796,882.00
04/18/2016,13:44,2061.25,2062.25,2061.25,2062.25,1294,308,1602.00
04/18/2016,13:45,2062.25,2062.50,2062.00,2062.25,1368,380,1748.00
04/18/2016,13:46,2062.00,2062.25,2061.50,2061.75,1001,879,1880.00
04/18/2016,13:47,2062.00,2062.00,2061.50,2061.75,332,549,881.00
04/18/2016,13:48,2061.50,2062.00,2061.50,2062.00,382,86,468.00
04/18/2016,13:49,2062.00,2062.25,2061.75,2062.25,429,34,463.00
04/18/2016,13:50,2062.00,2062.50,2062.00,2062.25,975,414,1389.00
04/18/2016,13:51,2062.50,2063.00,2062.50,2062.50,3659,874,4533.00
04/18/2016,13:52,2062.50,2063.00,2062.50,2062.50,967,904,1871.00
04/18/2016,13:53,2062.50,2062.75,2062.00,2062.00,427,1272,1699.00
04/18/2016,13:54,2062.00,2062.25,2062.00,2062.00,124,886,1010.00
04/18/2016,13:55,2062.25,2062.25,2061.75,2062.00,445,671,1116.00
04/18/2016,13:56,2062.25,2062.25,2062.00,2062.00,1605,516,2121.00
04/18/2016,13:57,2062.00,2062.25,2061.25,2061.25,51,1798,1849.00
04/18/2016,13:58,2061.25,2061.75,2061.00,2061.00,804,2977,3781.00
04/18/2016,13:59,2061.00,2061.50,2061.00,2061.25,1244,743,1987.00
04/18/2016,14:00,2061.50,2061.75,2061.25,2061.50,838,1240,2078.00
04/18/2016,14:01,2061.50,2061.75,2061.25,2061.50,340,960,1300.00
04/18/2016,14:02,2061.50,2061.50,2061.00,2061.50,785,484,1269.00
04/18/2016,14:03,2061.50,2062.00,2061.25,2062.00,847,97,944.00
04/18/2016,14:04,2062.00,2062.00,2061.50,2061.75,278,933,1211.00
04/18/2016,14:05,2061.50,2061.75,2061.25,2061.50,14,713,727.00
04/18/2016,14:06,2061.25,2061.50,2061.00,2061.25,538,927,1465.00
04/18/2016,14:07,2061.25,2061.50,2061.25,2061.50,137,59,196.00
04/18/2016,14:08,2061.25,2061.50,2060.50,2061.00,1488,2539,4027.00
04/18/2016,14:09,2061.00,2061.25,2060.75,2061.00,837,352,1189.00
04/18/2016,14:10,2061.25,2061.50,2060.75,2061.00,1110,636,1746.00
04/18/2016,14:11,2061.25,2061.25,2060.75,2061.25,813,410,1223.00
04/18/2016,14:12,2061.00,2061.25,2060.50,2060.50,262,2910,3172.00
04/18/2016,14:13,2060.50,2061.00,2060.00,2061.00,3570,1574,5144.00
04/18/2016,14:14,2061.00,2061.25,2060.50,2060.75,660,812,1472.00
04/18/2016,14:15,2060.75,2061.25,2060.50,2060.50,743,1901,2644.00
04/18/2016,14:16,2060.50,2061.25,2060.50,2061.25,1229,72,1301.00
04/18/2016,14:17,2061.25,2061.75,2061.25,2061.50,2854,1452,4306.00
04/18/2016,14:18,2061.50,2061.75,2061.00,2061.25,2369,981,3350.00
04/18/2016,14:19,2061.25,2061.75,2061.25,2061.50,764,623,1387.00
04/18/2016,14:20,2061.50,2061.50,2061.25,2061.50,732,54,786.00
04/18/2016,14:21,2061.75,2062.00,2061.50,2061.75,626,534,1160.00
04/18/2016,14:22,2061.50,2061.50,2060.75,2061.00,1228,1029,2257.00
04/18/2016,14:23,2061.00,2061.25,2060.50,2061.25,1110,1106,2216.00
04/18/2016,14:24,2061.25,2061.25,2060.75,2061.00,230,1286,1516.00
04/18/2016,14:25,2060.75,2061.00,2060.25,2060.50,1204,1600,2804.00
04/18/2016,14:26,2060.75,2061.00,2060.25,2060.75,2091,994,3085.00
04/18/2016,14:27,2060.75,2061.00,2060.50,2060.75,1553,650,2203.00
04/18/2016,14:28,2061.00,2061.75,2060.75,2061.50,1535,108,1643.00
04/18/2016,14:29,2061.75,2061.75,2061.25,2061.50,495,822,1317.00
04/18/2016,14:30,2061.25,2061.50,2061.00,2061.25,130,1037,1167.00
04/18/2016,14:31,2061.00,2061.25,2060.50,2060.75,1096,1459,2555.00
04/18/2016,14:32,2060.75,2061.00,2060.50,2061.00,1011,132,1143.00
04/18/2016,14:33,2061.00,2061.25,2060.75,2061.00,875,583,1458.00
04/18/2016,14:34,2060.75,2061.50,2060.75,2061.25,1041,227,1268.00
04/18/2016,14:35,2061.50,2061.75,2061.25,2061.25,636,745,1381.00
04/18/2016,14:36,2061.25,2061.75,2061.25,2061.25,826,630,1456.00
04/18/2016,14:37,2061.25,2062.00,2061.25,2061.75,957,591,1548.00
04/18/2016,14:38,2061.50,2062.00,2061.25,2061.50,727,901,1628.00
04/18/2016,14:39,2061.50,2062.00,2061.50,2061.75,2695,1387,4082.00
04/18/2016,14:40,2061.75,2061.75,2061.00,2061.25,565,1121,1686.00
04/18/2016,14:41,2061.25,2061.75,2061.00,2061.50,2835,1532,4367.00
04/18/2016,14:42,2061.50,2062.50,2061.25,2062.25,3792,3043,6835.00
04/18/2016,14:43,2062.25,2062.75,2062.25,2062.75,1501,621,2122.00
04/18/2016,14:44,2062.75,2062.75,2061.75,2062.25,2148,1750,3898.00
04/18/2016,14:45,2062.25,2063.00,2062.25,2062.75,3000,1246,4246.00
04/18/2016,14:46,2062.50,2062.75,2062.25,2062.25,1026,1485,2511.00
04/18/2016,14:47,2062.25,2062.75,2062.25,2062.75,1935,759,2694.00
04/18/2016,14:48,2062.50,2063.50,2062.25,2063.25,2606,1738,4344.00
04/18/2016,14:49,2063.25,2063.25,2062.50,2062.50,1268,1647,2915.00
04/18/2016,14:50,2062.50,2062.75,2061.75,2061.75,713,3831,4544.00
04/18/2016,14:51,2061.75,2062.75,2061.75,2062.25,3313,1259,4572.00
04/18/2016,14:52,2062.25,2062.50,2061.75,2062.00,474,2583,3057.00
04/18/2016,14:53,2062.00,2062.25,2061.50,2062.00,1250,2110,3360.00
04/18/2016,14:54,2062.00,2062.25,2061.50,2062.00,1298,808,2106.00
04/18/2016,14:55,2062.25,2062.25,2061.75,2062.00,1286,3372,4658.00
04/18/2016,14:56,2062.00,2062.50,2061.75,2062.00,2340,1632,3972.00
04/18/2016,14:57,2062.00,2062.75,2062.00,2062.25,1973,1301,3274.00
04/18/2016,14:58,2062.50,2062.50,2062.00,2062.25,755,940,1695.00
04/18/2016,14:59,2062.00,2062.50,2061.75,2062.50,2736,2145,4881.00
04/18/2016,15:00,2062.50,2063.25,2061.75,2063.00,15177,11780,26957.00
04/18/2016,15:01,2063.25,2063.25,2061.75,2062.00,10975,14898,25873.00
04/18/2016,15:02,2062.00,2062.25,2061.75,2062.00,1696,1872,3568.00
04/18/2016,15:03,2062.00,2062.25,2061.75,2061.75,1090,1149,2239.00
04/18/2016,15:04,2061.75,2062.00,2061.50,2061.75,491,1501,1992.00
04/18/2016,15:05,2061.50,2061.75,2061.50,2061.75,2473,242,2715.00
04/18/2016,15:06,2061.75,2061.75,2061.00,2061.00,2347,3709,6056.00
04/18/2016,15:07,2061.00,2061.25,2060.25,2060.50,914,2331,3245.00
04/18/2016,15:08,2060.50,2061.00,2060.50,2060.75,833,1249,2082.00
04/18/2016,15:09,2060.50,2061.50,2060.50,2060.75,3162,2089,5251.00
04/18/2016,15:10,2060.75,2061.25,2060.50,2061.25,1550,2360,3910.00
04/18/2016,15:11,2061.25,2061.25,2060.75,2061.00,599,703,1302.00
04/18/2016,15:12,2061.00,2061.25,2060.50,2060.75,764,1465,2229.00
04/18/2016,15:13,2060.75,2061.25,2060.75,2061.00,1617,1396,3013.00
04/18/2016,15:14,2060.75,2061.00,2060.50,2060.50,959,1188,2147.00
04/18/2016,15:15,2060.75,2061.75,2060.75,2061.50,4319,2289,6608.00
04/18/2016,15:31,2061.50,2061.75,2061.25,2061.50,654,912,1566.00
04/18/2016,15:32,2061.50,2061.75,2061.25,2061.50,28,708,736.00
04/18/2016,15:33,2061.50,2061.50,2061.25,2061.25,4,43,47.00
04/18/2016,15:34,2061.25,2061.25,2061.00,2061.25,3,232,235.00
04/18/2016,15:35,2061.00,2061.25,2061.00,2061.00,42,126,168.00
04/18/2016,15:36,2061.00,2061.25,2061.00,2061.00,87,290,377.00
04/18/2016,15:37,2061.00,2061.00,2060.75,2061.00,18,82,100.00
04/18/2016,15:38,2061.00,2061.00,2060.75,2061.00,115,109,224.00
04/18/2016,15:39,2061.00,2061.00,2060.75,2060.75,143,186,329.00
04/18/2016,15:40,2060.50,2060.75,2060.50,2060.50,133,17,150.00
04/18/2016,15:41,2060.50,2060.75,2060.50,2060.75,79,7,86.00
04/18/2016,15:42,2060.75,2061.25,2060.50,2061.00,253,12,265.00
04/18/2016,15:43,2061.00,2061.25,2060.75,2061.25,167,106,273.00
04/18/2016,15:44,2061.00,2061.25,2061.00,2061.25,15,37,52.00
04/18/2016,15:45,2061.00,2061.25,2060.75,2061.00,134,125,259.00
04/18/2016,15:46,2060.75,2061.00,2060.75,2061.00,9,3,12.00
04/18/2016,15:47,2061.00,2061.25,2061.00,2061.00,69,34,103.00
04/18/2016,15:48,2061.00,2061.25,2060.75,2061.00,11,71,82.00
04/18/2016,15:49,2061.00,2061.25,2061.00,2061.00,12,9,21.00
04/18/2016,15:50,2061.00,2061.00,2060.75,2061.00,29,23,52.00
04/18/2016,15:51,2061.00,2061.00,2060.75,2060.75,50,126,176.00
04/18/2016,15:52,2060.75,2061.00,2060.50,2060.75,39,89,128.00
04/18/2016,15:53,2060.75,2061.00,2060.75,2060.75,19,42,61.00
04/18/2016,15:54,2060.75,2061.00,2060.75,2060.75,9,73,82.00
04/18/2016,15:55,2060.75,2061.00,2060.75,2060.75,27,35,62.00
04/18/2016,15:56,2060.75,2061.00,2060.75,2060.75,38,27,65.00
04/18/2016,15:57,2061.00,2061.00,2060.75,2060.75,28,9,37.00
04/18/2016,15:58,2060.75,2061.00,2060.75,2060.75,34,45,79.00
04/18/2016,15:59,2060.75,2061.00,2060.75,2061.00,29,17,46.00
04/18/2016,16:00,2060.75,2061.00,2060.50,2061.00,86,180,266.00
04/18/2016,17:01,2060.00,2060.25,2059.75,2059.75,219,507,726.00
04/18/2016,17:02,2060.00,2060.00,2059.50,2060.00,247,100,347.00
04/18/2016,17:03,2060.00,2060.50,2060.00,2060.25,75,45,120.00
04/18/2016,17:04,2060.25,2060.25,2059.75,2059.75,2,145,147.00
04/18/2016,17:05,2059.75,2060.00,2059.75,2059.75,2,10,12.00
04/18/2016,17:06,2059.75,2060.00,2059.50,2059.75,81,71,152.00
04/18/2016,17:07,2060.00,2060.00,2059.75,2060.00,56,7,63.00
04/18/2016,17:08,2060.00,2060.00,2059.75,2060.00,40,1,41.00
04/18/2016,17:09,2060.00,2060.25,2059.75,2060.00,13,13,26.00
04/18/2016,17:10,2060.00,2060.00,2059.75,2060.00,33,11,44.00
04/18/2016,17:11,2060.00,2060.25,2060.00,2060.00,14,11,25.00
04/18/2016,17:12,2060.00,2060.25,2059.75,2060.00,12,64,76.00
04/18/2016,17:13,2059.75,2060.25,2059.75,2060.00,38,3,41.00
04/18/2016,17:14,2060.00,2060.00,2059.75,2059.75,0,27,27.00
04/18/2016,17:15,2060.00,2060.00,2059.75,2060.00,23,1,24.00
04/18/2016,17:16,2060.00,2060.00,2059.75,2060.00,3,4,7.00
04/18/2016,17:17,2059.75,2060.25,2059.75,2060.25,50,4,54.00
04/18/2016,17:18,2060.00,2060.50,2060.00,2060.25,246,69,315.00
04/18/2016,17:19,2060.25,2060.75,2060.25,2060.50,165,60,225.00
04/18/2016,17:20,2060.50,2060.75,2060.25,2060.75,127,33,160.00
04/18/2016,17:21,2060.75,2061.00,2060.50,2060.75,129,6,135.00
04/18/2016,17:22,2060.75,2061.00,2060.75,2060.75,5,13,18.00
04/18/2016,17:23,2061.00,2061.25,2061.00,2061.00,138,8,146.00
04/18/2016,17:24,2061.00,2061.25,2061.00,2061.00,1,82,83.00
04/18/2016,17:25,2060.75,2060.75,2060.75,2060.75,0,9,9.00
04/18/2016,17:26,2061.00,2061.00,2060.75,2061.00,93,3,96.00
04/18/2016,17:27,2061.00,2061.25,2061.00,2061.00,38,22,60.00
04/18/2016,17:28,2061.00,2061.25,2061.00,2061.00,3,42,45.00
04/18/2016,17:29,2061.00,2061.25,2060.75,2060.75,2,72,74.00
04/18/2016,17:30,2060.75,2061.00,2060.75,2060.75,2,12,14.00
04/18/2016,17:31,2060.75,2061.25,2060.75,2061.00,101,26,127.00
04/18/2016,17:32,2061.00,2061.00,2060.75,2060.75,1,78,79.00
04/18/2016,17:33,2060.75,2061.00,2060.75,2060.75,1,64,65.00
04/18/2016,17:34,2060.75,2061.00,2060.75,2061.00,18,25,43.00
04/18/2016,17:35,2060.75,2060.75,2060.75,2060.75,0,17,17.00
04/18/2016,17:36,2060.75,2061.00,2060.75,2061.00,6,5,11.00
04/18/2016,17:37,2060.75,2061.00,2060.75,2061.00,1,9,10.00
04/18/2016,17:38,2060.75,2060.75,2060.75,2060.75,0,5,5.00
04/18/2016,17:39,2060.75,2061.00,2060.75,2060.75,1,2,3.00
04/18/2016,17:40,2060.75,2060.75,2060.75,2060.75,0,6,6.00
04/18/2016,17:41,2061.00,2061.00,2060.75,2060.75,3,3,6.00
04/18/2016,17:42,2060.75,2061.00,2060.75,2060.75,1,8,9.00
04/18/2016,17:43,2060.75,2060.75,2060.75,2060.75,0,6,6.00
04/18/2016,17:44,2060.75,2061.00,2060.75,2061.00,2,8,10.00
04/18/2016,17:45,2060.75,2061.00,2060.75,2061.00,8,5,13.00
04/18/2016,17:46,2060.75,2060.75,2060.75,2060.75,0,4,4.00
04/18/2016,17:47,2060.75,2061.00,2060.75,2061.00,7,6,13.00
04/18/2016,17:48,2060.75,2061.00,2060.75,2061.00,2,3,5.00
04/18/2016,17:49,2060.75,2060.75,2060.75,2060.75,0,10,10.00
04/18/2016,17:50,2060.75,2061.00,2060.75,2060.75,1,4,5.00
04/18/2016,17:51,2060.75,2061.00,2060.75,2061.00,3,3,6.00
04/18/2016,17:52,2061.00,2061.00,2060.75,2060.75,79,3,82.00
04/18/2016,17:53,2060.75,2061.00,2060.75,2061.00,1,3,4.00
04/18/2016,17:54,2060.75,2061.00,2060.75,2060.75,5,2,7.00
04/18/2016,17:55,2060.75,2061.00,2060.75,2060.75,1,8,9.00
04/18/2016,17:56,2060.75,2061.00,2060.75,2060.75,1,7,8.00
04/18/2016,17:57,2060.75,2061.00,2060.75,2060.75,38,6,44.00
04/18/2016,17:58,2061.00,2061.00,2060.75,2060.75,1,3,4.00
04/18/2016,17:59,2060.75,2061.00,2060.75,2061.00,1,10,11.00
04/18/2016,18:00,2060.75,2061.25,2060.75,2061.00,81,5,86.00
04/18/2016,18:01,2061.25,2061.25,2061.00,2061.25,14,149,163.00
04/18/2016,18:02,2061.25,2061.25,2061.00,2061.25,8,3,11.00
04/18/2016,18:03,2061.25,2061.25,2061.00,2061.25,2,4,6.00
04/18/2016,18:04,2061.25,2061.25,2061.25,2061.25,2,0,2.00
04/18/2016,18:05,2061.25,2061.25,2061.25,2061.25,6,0,6.00
04/18/2016,18:06,2061.25,2061.25,2061.25,2061.25,2,0,2.00
04/18/2016,18:07,2061.25,2061.25,2061.25,2061.25,3,0,3.00
04/18/2016,18:08,2061.00,2061.00,2061.00,2061.00,0,2,2.00
04/18/2016,18:09,2061.25,2061.25,2061.25,2061.25,1,0,1.00
04/18/2016,18:10,2061.00,2061.25,2061.00,2061.00,2,3,5.00
04/18/2016,18:11,2061.25,2061.25,2061.25,2061.25,6,0,6.00
04/18/2016,18:12,2061.25,2061.25,2061.25,2061.25,4,0,4.00
04/18/2016,18:13,2061.25,2061.25,2061.25,2061.25,4,0,4.00
04/18/2016,18:14,2061.00,2061.00,2061.00,2061.00,0,5,5.00
04/18/2016,18:15,2061.25,2061.25,2061.00,2061.00,2,2,4.00
04/18/2016,18:16,2061.00,2061.00,2061.00,2061.00,0,2,2.00
04/18/2016,18:17,2061.25,2061.25,2061.25,2061.25,12,0,12.00
04/18/2016,18:18,2061.25,2061.25,2061.00,2061.00,4,18,22.00
04/18/2016,18:19,2061.00,2061.25,2061.00,2061.00,3,6,9.00
04/18/2016,18:20,2061.25,2061.25,2061.25,2061.25,17,0,17.00
04/18/2016,18:21,2061.00,2061.25,2061.00,2061.25,1,20,21.00
04/18/2016,18:22,2061.25,2061.25,2061.25,2061.25,19,0,19.00
04/18/2016,18:23,2061.25,2061.25,2061.00,2061.00,4,3,7.00
04/18/2016,18:24,2061.00,2061.25,2061.00,2061.25,3,2,5.00
04/18/2016,18:25,2061.25,2061.25,2061.25,2061.25,49,0,49.00
04/18/2016,18:26,2061.00,2061.25,2061.00,2061.00,35,16,51.00
04/18/2016,18:27,2061.25,2061.25,2061.25,2061.25,2,0,2.00
04/18/2016,18:28,2061.25,2061.25,2061.25,2061.25,3,0,3.00
04/18/2016,18:29,2061.25,2061.25,2061.00,2061.00,2,16,18.00
04/18/2016,18:30,2061.00,2061.25,2061.00,2061.25,2,2,4.00
04/18/2016,18:31,2061.25,2061.25,2061.00,2061.00,12,11,23.00
04/18/2016,18:32,2061.25,2061.25,2061.00,2061.25,7,2,9.00
04/18/2016,18:33,2061.00,2061.00,2061.00,2061.00,0,8,8.00
04/18/2016,18:34,2061.25,2061.25,2061.00,2061.25,3,1,4.00
04/18/2016,18:35,2061.25,2061.25,2061.25,2061.25,3,0,3.00
04/18/2016,18:36,2061.25,2061.25,2061.25,2061.25,8,0,8.00
04/18/2016,18:37,2061.25,2061.25,2061.00,2061.25,13,1,14.00
04/18/2016,18:38,2061.25,2061.75,2061.25,2061.50,383,23,406.00
04/18/2016,18:39,2061.50,2061.75,2061.50,2061.75,75,1,76.00
04/18/2016,18:40,2061.75,2061.75,2061.50,2061.50,9,1,10.00
04/18/2016,18:41,2061.50,2061.75,2061.50,2061.50,2,150,152.00
04/18/2016,18:42,2061.75,2061.75,2061.50,2061.50,14,5,19.00
04/18/2016,18:43,2061.50,2062.50,2061.50,2062.50,720,75,795.00
04/18/2016,18:44,2062.50,2062.50,2062.25,2062.50,170,2,172.00
04/18/2016,18:45,2062.50,2062.75,2062.25,2062.50,89,96,185.00
04/18/2016,18:46,2062.50,2062.75,2062.50,2062.75,14,119,133.00
04/18/2016,18:47,2062.50,2062.75,2062.50,2062.75,10,69,79.00
04/18/2016,18:48,2062.50,2062.75,2062.50,2062.50,2,5,7.00
04/18/2016,18:49,2062.75,2063.25,2062.75,2063.00,322,53,375.00
04/18/2016,18:50,2063.00,2063.00,2062.75,2062.75,89,108,197.00
04/18/2016,18:51,2063.00,2063.00,2062.50,2062.75,86,49,135.00
04/18/2016,18:52,2063.00,2063.00,2062.75,2063.00,129,1,130.00
04/18/2016,18:53,2063.00,2063.00,2062.75,2062.75,152,69,221.00
04/18/2016,18:54,2062.50,2062.75,2062.50,2062.50,1,61,62.00
04/18/2016,18:55,2062.50,2062.50,2062.25,2062.50,7,52,59.00
04/18/2016,18:56,2062.25,2062.50,2062.25,2062.50,29,14,43.00
04/18/2016,18:57,2062.75,2062.75,2062.50,2062.50,3,9,12.00
04/18/2016,18:58,2062.75,2062.75,2062.25,2062.50,30,75,105.00
04/18/2016,18:59,2062.50,2062.75,2062.50,2062.75,100,1,101.00
04/18/2016,19:00,2062.75,2062.75,2062.50,2062.50,16,92,108.00
04/18/2016,19:01,2062.50,2062.50,2062.00,2062.25,166,194,360.00
04/18/2016,19:02,2062.25,2062.50,2062.00,2062.00,24,138,162.00
04/18/2016,19:03,2062.00,2062.25,2062.00,2062.00,7,46,53.00
04/18/2016,19:04,2062.00,2062.00,2061.50,2061.50,20,153,173.00
04/18/2016,19:05,2061.75,2062.00,2061.50,2062.00,303,47,350.00
04/18/2016,19:06,2061.75,2062.50,2061.75,2062.50,207,26,233.00
04/18/2016,19:07,2062.50,2062.50,2062.00,2062.25,186,97,283.00
04/18/2016,19:08,2062.25,2062.50,2062.00,2062.25,122,26,148.00
04/18/2016,19:09,2062.25,2062.50,2062.00,2062.00,43,54,97.00
04/18/2016,19:10,2062.25,2062.25,2061.75,2061.75,12,77,89.00
04/18/2016,19:11,2061.75,2062.25,2061.75,2062.00,91,56,147.00
04/18/2016,19:12,2061.75,2062.00,2061.75,2062.00,91,21,112.00
04/18/2016,19:13,2062.00,2062.00,2061.50,2061.50,31,116,147.00
04/18/2016,19:14,2061.50,2061.75,2061.25,2061.50,51,144,195.00
04/18/2016,19:15,2061.50,2061.75,2061.50,2061.50,15,57,72.00
04/18/2016,19:16,2061.75,2062.00,2061.50,2062.00,83,44,127.00
04/18/2016,19:17,2062.00,2062.00,2061.75,2061.75,2,34,36.00
04/18/2016,19:18,2061.75,2062.00,2061.50,2062.00,59,14,73.00
04/18/2016,19:19,2062.00,2062.25,2062.00,2062.25,41,0,41.00
04/18/2016,19:20,2062.25,2062.25,2061.75,2061.75,11,94,105.00
04/18/2016,19:21,2061.75,2062.00,2061.75,2062.00,49,10,59.00
04/18/2016,19:22,2062.00,2062.25,2062.00,2062.00,2,99,101.00
04/18/2016,19:23,2062.00,2062.25,2062.00,2062.00,1,19,20.00
04/18/2016,19:24,2062.00,2062.25,2062.00,2062.00,116,46,162.00
04/18/2016,19:25,2061.75,2062.00,2061.75,2062.00,1,13,14.00
04/18/2016,19:26,2061.75,2061.75,2061.50,2061.50,98,132,230.00
04/18/2016,19:27,2061.50,2062.00,2061.50,2061.75,47,2,49.00
04/18/2016,19:28,2062.00,2062.25,2062.00,2062.00,29,1,30.00
04/18/2016,19:29,2062.25,2062.25,2062.00,2062.25,89,1,90.00
04/18/2016,19:30,2062.25,2062.25,2062.00,2062.00,25,57,82.00
04/18/2016,19:31,2062.00,2062.50,2062.00,2062.50,53,14,67.00
04/18/2016,19:32,2062.25,2062.75,2062.25,2062.50,122,67,189.00
04/18/2016,19:33,2062.50,2062.50,2062.25,2062.50,4,30,34.00
04/18/2016,19:34,2062.50,2062.50,2062.00,2062.25,29,91,120.00
04/18/2016,19:35,2062.25,2062.50,2062.25,2062.25,33,76,109.00
04/18/2016,19:36,2062.25,2062.50,2062.25,2062.25,17,42,59.00
04/18/2016,19:37,2062.25,2062.75,2062.25,2062.50,59,66,125.00
04/18/2016,19:38,2062.25,2062.50,2062.00,2062.00,7,109,116.00
04/18/2016,19:39,2062.25,2062.25,2062.00,2062.25,56,8,64.00
04/18/2016,19:40,2062.25,2062.25,2062.25,2062.25,87,0,87.00
04/18/2016,19:41,2062.25,2062.50,2061.75,2062.00,22,88,110.00
04/18/2016,19:42,2062.00,2062.25,2061.75,2062.25,20,28,48.00
04/18/2016,19:43,2062.00,2062.25,2061.75,2062.25,15,13,28.00
04/18/2016,19:44,2062.25,2062.25,2062.00,2062.25,47,1,48.00
04/18/2016,19:45,2062.25,2062.50,2062.00,2062.25,66,69,135.00
04/18/2016,19:46,2062.25,2062.25,2062.00,2062.00,41,12,53.00
04/18/2016,19:47,2062.25,2062.25,2062.00,2062.25,4,51,55.00
04/18/2016,19:48,2062.25,2062.25,2062.25,2062.25,15,0,15.00
04/18/2016,19:49,2062.25,2062.25,2062.25,2062.25,2,0,2.00
04/18/2016,19:50,2062.25,2062.25,2062.25,2062.25,13,0,13.00
04/18/2016,19:51,2062.25,2062.50,2062.00,2062.00,44,50,94.00
04/18/2016,19:52,2062.25,2062.25,2062.00,2062.00,18,17,35.00
04/18/2016,19:53,2062.25,2062.50,2061.75,2061.75,66,61,127.00
04/18/2016,19:54,2062.00,2062.00,2061.75,2062.00,70,27,97.00
04/18/2016,19:55,2062.00,2062.25,2062.00,2062.25,64,1,65.00
04/18/2016,19:56,2062.25,2062.25,2062.00,2062.00,53,44,97.00
04/18/2016,19:57,2062.00,2062.25,2062.00,2062.00,3,117,120.00
04/18/2016,19:58,2062.00,2062.00,2062.00,2062.00,0,21,21.00
04/18/2016,19:59,2062.00,2062.50,2062.00,2062.50,56,62,118.00
04/18/2016,20:00,2062.50,2062.75,2062.25,2062.50,75,57,132.00
04/18/2016,20:01,2062.50,2062.75,2062.50,2062.50,9,62,71.00
04/18/2016,20:02,2062.75,2062.75,2062.50,2062.50,23,2,25.00
04/18/2016,20:03,2062.75,2062.75,2062.50,2062.75,21,13,34.00
04/18/2016,20:04,2062.75,2062.75,2062.50,2062.75,8,6,14.00
04/18/2016,20:05,2062.75,2063.00,2062.75,2062.75,183,14,197.00
04/18/2016,20:06,2063.00,2063.00,2062.75,2063.00,53,1,54.00
04/18/2016,20:07,2063.00,2063.25,2063.00,2063.25,18,18,36.00
04/18/2016,20:08,2063.25,2063.25,2063.00,2063.25,7,11,18.00
04/18/2016,20:09,2063.25,2063.25,2062.75,2062.75,12,258,270.00
04/18/2016,20:10,2063.00,2063.00,2062.50,2062.75,16,81,97.00
04/18/2016,20:11,2062.75,2063.00,2062.75,2062.75,76,4,80.00
04/18/2016,20:12,2062.75,2062.75,2062.00,2062.75,235,252,487.00
04/18/2016,20:13,2062.75,2063.00,2062.50,2063.00,42,2,44.00
04/18/2016,20:14,2063.00,2063.00,2062.75,2062.75,3,19,22.00
04/18/2016,20:15,2062.75,2063.00,2062.50,2062.50,3,62,65.00
04/18/2016,20:16,2062.75,2062.75,2062.50,2062.75,71,15,86.00
04/18/2016,20:17,2062.75,2063.00,2062.75,2062.75,29,189,218.00
04/18/2016,20:18,2062.75,2063.00,2062.50,2062.75,33,53,86.00
04/18/2016,20:19,2062.75,2063.25,2062.75,2063.25,147,5,152.00
04/18/2016,20:20,2063.25,2064.75,2063.25,2064.00,1565,435,2000.00
04/18/2016,20:21,2064.00,2064.50,2064.00,2064.00,167,131,298.00
04/18/2016,20:22,2064.00,2064.50,2063.75,2064.00,231,81,312.00
04/18/2016,20:23,2064.25,2064.50,2064.25,2064.50,222,6,228.00
04/18/2016,20:24,2064.25,2064.50,2064.00,2064.25,18,97,115.00
04/18/2016,20:25,2064.25,2064.50,2064.00,2064.25,76,44,120.00
04/18/2016,20:26,2064.25,2064.75,2064.00,2064.50,91,57,148.00
04/18/2016,20:27,2064.50,2065.00,2064.25,2064.50,326,67,393.00
04/18/2016,20:28,2064.25,2064.50,2063.50,2063.50,6,225,231.00
04/18/2016,20:29,2063.50,2063.75,2063.25,2063.50,31,115,146.00
04/18/2016,20:30,2063.50,2063.75,2063.25,2063.50,10,28,38.00
04/18/2016,20:31,2063.50,2063.50,2063.00,2063.25,82,92,174.00
04/18/2016,20:32,2063.25,2063.25,2062.75,2063.00,21,149,170.00
04/18/2016,20:33,2062.75,2063.25,2062.75,2063.00,105,7,112.00
04/18/2016,20:34,2063.00,2063.50,2063.00,2063.25,148,5,153.00
04/18/2016,20:35,2063.50,2063.75,2063.50,2063.50,98,79,177.00
04/18/2016,20:36,2063.25,2063.50,2063.25,2063.25,4,104,108.00
04/18/2016,20:37,2063.25,2063.75,2063.25,2063.75,15,36,51.00
04/18/2016,20:38,2063.75,2064.00,2063.25,2063.25,53,96,149.00
04/18/2016,20:39,2063.25,2063.50,2063.25,2063.50,2,49,51.00
04/18/2016,20:40,2063.25,2063.25,2063.00,2063.00,4,30,34.00
04/18/2016,20:41,2063.00,2063.25,2063.00,2063.25,6,7,13.00
04/18/2016,20:42,2063.25,2063.25,2063.00,2063.25,116,47,163.00
04/18/2016,20:43,2063.25,2063.25,2063.00,2063.25,24,44,68.00
04/18/2016,20:44,2063.00,2063.00,2062.75,2063.00,23,26,49.00
04/18/2016,20:45,2062.75,2063.00,2062.50,2062.50,124,144,268.00
04/18/2016,20:46,2062.50,2062.75,2062.50,2062.50,3,70,73.00
04/18/2016,20:47,2062.50,2063.00,2062.50,2063.00,165,11,176.00
04/18/2016,20:48,2062.75,2063.25,2062.75,2063.25,75,45,120.00
04/18/2016,20:49,2063.25,2063.25,2062.75,2063.00,2,57,59.00
04/18/2016,20:50,2062.75,2063.25,2062.75,2063.00,7,17,24.00
04/18/2016,20:51,2063.25,2063.25,2063.00,2063.25,10,5,15.00
04/18/2016,20:52,2063.00,2063.00,2062.75,2063.00,11,86,97.00
04/18/2016,20:53,2062.75,2063.00,2062.75,2063.00,19,33,52.00
04/18/2016,20:54,2063.00,2063.00,2062.75,2063.00,19,1,20.00
04/18/2016,20:55,2062.75,2063.00,2062.75,2062.75,46,7,53.00
04/18/2016,20:56,2062.75,2063.00,2062.75,2063.00,6,10,16.00
04/18/2016,20:57,2062.75,2063.00,2062.75,2062.75,52,8,60.00
04/18/2016,20:58,2062.75,2063.00,2062.75,2062.75,2,3,5.00
04/18/2016,20:59,2063.00,2063.00,2062.75,2063.00,9,3,12.00
04/18/2016,21:00,2062.75,2063.00,2062.75,2063.00,5,15,20.00
04/18/2016,21:01,2062.75,2063.25,2062.75,2063.00,79,10,89.00
04/18/2016,21:02,2063.25,2063.25,2062.75,2063.00,2,63,65.00
04/18/2016,21:03,2062.75,2063.00,2062.75,2062.75,2,11,13.00
04/18/2016,21:04,2062.75,2063.00,2062.75,2063.00,3,3,6.00
04/18/2016,21:05,2062.75,2063.25,2062.75,2063.25,61,5,66.00
04/18/2016,21:06,2063.00,2063.25,2063.00,2063.00,1,12,13.00
04/18/2016,21:07,2063.00,2063.25,2063.00,2063.25,5,12,17.00
04/18/2016,21:08,2063.00,2063.00,2062.75,2062.75,1,88,89.00
04/18/2016,21:09,2062.50,2063.00,2062.50,2062.75,78,24,102.00
04/18/2016,21:10,2062.75,2063.00,2062.75,2063.00,4,55,59.00
04/18/2016,21:11,2062.75,2063.00,2062.75,2062.75,1,28,29.00
04/18/2016,21:12,2062.75,2062.75,2062.75,2062.75,0,40,40.00
04/18/2016,21:13,2062.75,2063.00,2062.75,2062.75,16,11,27.00
04/18/2016,21:14,2062.75,2063.00,2062.75,2063.00,1,7,8.00
04/18/2016,21:15,2062.75,2063.00,2062.50,2062.75,8,110,118.00
04/18/2016,21:16,2062.75,2062.75,2062.50,2062.50,16,6,22.00
04/18/2016,21:17,2062.50,2062.50,2062.00,2062.25,28,200,228.00
04/18/2016,21:18,2062.25,2062.25,2062.25,2062.25,0,93,93.00
04/18/2016,21:19,2062.25,2062.50,2062.25,2062.25,95,9,104.00
04/18/2016,21:20,2062.25,2062.50,2062.25,2062.50,2,13,15.00
04/18/2016,21:21,2062.50,2062.50,2062.00,2062.00,4,39,43.00
04/18/2016,21:22,2062.00,2062.75,2062.00,2062.50,77,64,141.00
04/18/2016,21:23,2062.25,2062.25,2062.25,2062.25,0,57,57.00
04/18/2016,21:24,2062.25,2062.25,2062.25,2062.25,0,18,18.00
04/18/2016,21:25,2062.25,2062.25,2062.00,2062.25,40,48,88.00
04/18/2016,21:26,2062.25,2062.50,2062.25,2062.25,10,5,15.00
04/18/2016,21:27,2062.25,2062.50,2062.25,2062.50,55,26,81.00
04/18/2016,21:28,2062.25,2062.50,2062.25,2062.50,75,1,76.00
04/18/2016,21:29,2062.50,2062.50,2062.25,2062.50,47,2,49.00
04/18/2016,21:30,2062.50,2062.50,2062.25,2062.25,30,3,33.00
04/18/2016,21:31,2062.50,2062.50,2062.25,2062.25,2,11,13.00
04/18/2016,21:32,2062.25,2062.50,2062.00,2062.25,2,156,158.00
04/18/2016,21:33,2062.00,2062.25,2062.00,2062.25,55,34,89.00
04/18/2016,21:34,2062.00,2062.25,2062.00,2062.25,26,3,29.00
04/18/2016,21:35,2062.25,2062.25,2062.00,2062.00,16,1,17.00
04/18/2016,21:36,2062.00,2062.25,2062.00,2062.00,1,6,7.00
04/18/2016,21:37,2062.25,2062.25,2062.00,2062.00,1,119,120.00
04/18/2016,21:38,2062.00,2062.25,2062.00,2062.25,5,2,7.00
04/18/2016,21:39,2062.00,2062.25,2062.00,2062.25,13,4,17.00
04/18/2016,21:40,2062.00,2062.50,2062.00,2062.50,104,6,110.00
04/18/2016,21:41,2062.50,2062.75,2062.50,2062.75,21,2,23.00
04/18/2016,21:42,2062.75,2062.75,2062.50,2062.50,2,4,6.00
04/18/2016,21:43,2062.50,2063.00,2062.50,2063.00,124,45,169.00
04/18/2016,21:44,2062.75,2062.75,2062.75,2062.75,0,2,2.00
04/18/2016,21:45,2063.00,2063.00,2062.50,2062.75,2,40,42.00
04/18/2016,21:46,2062.50,2062.75,2062.25,2062.25,3,58,61.00
04/18/2016,21:47,2062.25,2062.50,2062.25,2062.50,99,10,109.00
04/18/2016,21:48,2062.25,2062.25,2062.00,2062.00,11,100,111.00
04/18/2016,21:49,2062.00,2062.25,2062.00,2062.00,43,5,48.00
04/18/2016,21:50,2062.00,2062.50,2062.00,2062.25,49,12,61.00
04/18/2016,21:51,2062.25,2062.50,2062.25,2062.25,28,9,37.00
04/18/2016,21:52,2062.25,2062.25,2062.25,2062.25,0,4,4.00
04/18/2016,21:53,2062.50,2062.50,2062.50,2062.50,15,0,15.00
04/18/2016,21:54,2062.50,2062.75,2062.50,2062.75,51,0,51.00
04/18/2016,21:55,2062.75,2063.00,2062.75,2063.00,29,0,29.00
04/18/2016,21:56,2063.00,2063.00,2062.75,2062.75,22,2,24.00
04/18/2016,21:57,2062.75,2063.00,2062.75,2062.75,2,3,5.00
04/18/2016,21:58,2063.00,2063.25,2063.00,2063.25,26,0,26.00
04/18/2016,21:59,2063.25,2063.25,2063.00,2063.00,2,3,5.00
04/18/2016,22:00,2063.00,2063.25,2063.00,2063.25,14,3,17.00
04/18/2016,22:01,2063.25,2063.25,2063.25,2063.25,8,0,8.00
04/18/2016,22:02,2063.00,2063.00,2062.75,2063.00,1,92,93.00
04/18/2016,22:03,2062.75,2063.00,2062.75,2063.00,2,40,42.00
04/18/2016,22:04,2063.00,2063.25,2063.00,2063.00,28,27,55.00
04/18/2016,22:05,2063.00,2063.25,2063.00,2063.00,4,15,19.00
04/18/2016,22:06,2063.25,2063.25,2063.25,2063.25,4,0,4.00
04/18/2016,22:07,2063.00,2063.25,2063.00,2063.00,5,3,8.00
04/18/2016,22:08,2063.25,2063.25,2063.00,2063.25,172,2,174.00
04/18/2016,22:09,2063.25,2063.50,2063.25,2063.25,46,2,48.00
04/18/2016,22:10,2063.25,2063.50,2063.00,2063.00,2,72,74.00
04/18/2016,22:11,2063.25,2063.75,2063.25,2063.25,156,42,198.00
04/18/2016,22:12,2063.50,2063.75,2063.50,2063.50,44,5,49.00
04/18/2016,22:13,2063.50,2063.50,2063.25,2063.50,3,37,40.00
04/18/2016,22:14,2063.50,2063.50,2063.50,2063.50,15,0,15.00
04/18/2016,22:15,2063.50,2063.75,2063.50,2063.50,32,4,36.00
04/18/2016,22:16,2063.50,2063.50,2063.25,2063.50,9,65,74.00
04/18/2016,22:17,2063.25,2063.50,2063.25,2063.50,34,1,35.00
04/18/2016,22:18,2063.50,2063.50,2063.25,2063.25,15,2,17.00
04/18/2016,22:19,2063.25,2063.25,2063.25,2063.25,0,3,3.00
04/18/2016,22:20,2063.25,2063.25,2063.25,2063.25,0,31,31.00
04/18/2016,22:21,2063.25,2063.50,2063.25,2063.25,10,47,57.00
04/18/2016,22:22,2063.25,2063.50,2063.00,2063.25,3,8,11.00
04/18/2016,22:23,2063.00,2063.00,2063.00,2063.00,0,2,2.00
04/18/2016,22:24,2063.00,2063.00,2062.75,2063.00,1,83,84.00
04/18/2016,22:25,2063.00,2063.00,2063.00,2063.00,37,0,37.00
04/18/2016,22:26,2062.75,2063.00,2062.75,2062.75,1,4,5.00
04/18/2016,22:27,2063.00,2063.00,2062.75,2062.75,8,12,20.00
04/18/2016,22:28,2062.75,2062.75,2062.75,2062.75,0,3,3.00
04/18/2016,22:29,2062.75,2063.00,2062.75,2063.00,25,23,48.00
04/18/2016,22:30,2063.00,2063.00,2062.75,2062.75,34,115,149.00
04/18/2016,22:31,2062.75,2062.75,2062.25,2062.25,8,288,296.00
04/18/2016,22:32,2062.25,2062.50,2062.25,2062.25,26,26,52.00
04/18/2016,22:33,2062.25,2062.75,2062.25,2062.75,20,7,27.00
04/18/2016,22:34,2062.50,2062.75,2062.50,2062.75,14,3,17.00
04/18/2016,22:35,2062.75,2063.00,2062.75,2062.75,21,11,32.00
04/18/2016,22:36,2062.75,2062.75,2062.50,2062.50,0,71,71.00
04/18/2016,22:37,2062.50,2062.50,2062.25,2062.25,0,49,49.00
04/18/2016,22:38,2062.50,2062.50,2062.00,2062.50,31,47,78.00
04/18/2016,22:39,2062.25,2062.50,2062.25,2062.50,1,11,12.00
04/18/2016,22:40,2062.25,2062.50,2062.00,2062.00,5,10,15.00
04/18/2016,22:41,2062.00,2062.50,2062.00,2062.25,31,32,63.00
04/18/2016,22:42,2062.25,2062.25,2062.00,2062.00,1,3,4.00
04/18/2016,22:43,2062.00,2062.50,2062.00,2062.25,124,26,150.00
04/18/2016,22:44,2062.00,2062.50,2062.00,2062.50,57,2,59.00
04/18/2016,22:45,2062.25,2062.25,2062.00,2062.00,17,79,96.00
04/18/2016,22:46,2062.00,2062.25,2061.75,2062.25,37,19,56.00
04/18/2016,22:47,2062.25,2062.25,2062.00,2062.00,20,59,79.00
04/18/2016,22:48,2062.00,2062.50,2062.00,2062.50,170,5,175.00
04/18/2016,22:49,2062.50,2062.50,2062.25,2062.25,14,51,65.00
04/18/2016,22:50,2062.00,2062.25,2062.00,2062.25,4,66,70.00
04/18/2016,22:51,2062.00,2062.25,2062.00,2062.25,2,18,20.00
04/18/2016,22:52,2062.25,2062.25,2062.25,2062.25,60,0,60.00
04/18/2016,22:53,2062.25,2062.25,2062.00,2062.25,45,4,49.00
04/18/2016,22:54,2062.00,2062.00,2062.00,2062.00,0,35,35.00
04/18/2016,22:55,2061.75,2062.00,2061.75,2061.75,2,10,12.00
04/18/2016,22:56,2062.00,2062.00,2061.75,2062.00,12,5,17.00
04/18/2016,22:57,2061.75,2062.75,2061.75,2062.75,382,39,421.00
04/18/2016,22:58,2062.75,2063.50,2062.75,2063.25,212,42,254.00
04/18/2016,22:59,2063.25,2063.50,2063.25,2063.25,4,52,56.00
04/18/2016,23:00,2063.50,2063.75,2063.25,2063.25,83,71,154.00
04/18/2016,23:01,2063.25,2063.50,2063.25,2063.50,44,8,52.00
04/18/2016,23:02,2063.50,2063.75,2063.50,2063.50,37,5,42.00
04/18/2016,23:03,2063.50,2063.75,2063.50,2063.75,20,76,96.00
04/18/2016,23:04,2063.75,2064.00,2063.50,2063.75,76,78,154.00
04/18/2016,23:05,2063.75,2064.00,2063.75,2063.75,36,105,141.00
04/18/2016,23:06,2063.75,2064.00,2063.50,2063.50,34,50,84.00
04/18/2016,23:07,2063.75,2063.75,2063.25,2063.25,2,156,158.00
04/18/2016,23:08,2063.25,2063.50,2063.00,2063.25,15,29,44.00
04/18/2016,23:09,2063.50,2063.50,2063.25,2063.25,1,4,5.00
04/18/2016,23:10,2063.25,2063.25,2063.25,2063.25,0,17,17.00
04/18/2016,23:11,2063.25,2063.50,2063.25,2063.25,37,9,46.00
04/18/2016,23:12,2063.25,2063.50,2063.25,2063.25,1,8,9.00
04/18/2016,23:13,2063.25,2063.50,2063.25,2063.50,57,31,88.00
04/18/2016,23:14,2063.25,2063.25,2063.00,2063.00,3,152,155.00
04/18/2016,23:15,2063.00,2063.00,2062.75,2063.00,7,21,28.00
04/18/2016,23:16,2063.00,2063.25,2062.75,2062.75,23,19,42.00
04/18/2016,23:17,2062.75,2063.00,2062.75,2062.75,1,21,22.00
04/18/2016,23:18,2062.75,2062.75,2062.25,2062.50,30,82,112.00
04/18/2016,23:19,2062.50,2062.75,2062.25,2062.25,32,15,47.00
04/18/2016,23:20,2062.50,2062.50,2062.25,2062.50,24,4,28.00
04/18/2016,23:21,2062.50,2062.75,2062.00,2062.25,18,96,114.00
04/18/2016,23:22,2062.25,2062.25,2062.25,2062.25,3,0,3.00
04/18/2016,23:23,2062.25,2062.25,2062.00,2062.00,9,17,26.00
04/18/2016,23:24,2062.00,2062.25,2062.00,2062.25,37,93,130.00
04/18/2016,23:25,2062.00,2062.25,2062.00,2062.25,33,5,38.00
04/18/2016,23:26,2062.25,2062.25,2062.00,2062.25,60,6,66.00
04/18/2016,23:27,2062.00,2062.25,2061.75,2061.75,45,148,193.00
04/18/2016,23:28,2061.75,2062.00,2061.75,2061.75,7,28,35.00
04/18/2016,23:29,2061.75,2061.75,2061.50,2061.75,21,221,242.00
04/18/2016,23:30,2061.50,2061.75,2061.50,2061.75,84,2,86.00
04/18/2016,23:31,2061.75,2061.75,2061.25,2061.25,45,354,399.00
04/18/2016,23:32,2061.00,2061.50,2060.75,2061.00,126,227,353.00
04/18/2016,23:33,2061.00,2061.00,2060.75,2060.75,86,53,139.00
04/18/2016,23:34,2060.75,2061.25,2060.75,2061.00,150,30,180.00
04/18/2016,23:35,2061.00,2061.00,2061.00,2061.00,0,4,4.00
04/18/2016,23:36,2061.00,2061.25,2060.75,2061.00,139,103,242.00
04/18/2016,23:37,2061.00,2061.00,2060.75,2060.75,93,154,247.00
04/18/2016,23:38,2060.75,2061.00,2060.75,2061.00,2,18,20.00
04/18/2016,23:39,2060.75,2061.25,2060.75,2061.00,114,33,147.00
04/18/2016,23:40,2060.75,2061.25,2060.75,2061.25,52,4,56.00
04/18/2016,23:41,2061.00,2061.25,2061.00,2061.25,42,1,43.00
04/18/2016,23:42,2061.25,2061.75,2061.25,2061.75,56,0,56.00
04/18/2016,23:43,2061.50,2061.50,2061.25,2061.50,17,16,33.00
04/18/2016,23:44,2061.25,2061.25,2061.00,2061.25,14,70,84.00
04/18/2016,23:45,2061.00,2061.25,2061.00,2061.00,50,17,67.00
04/18/2016,23:46,2061.00,2061.25,2060.75,2061.25,97,74,171.00
04/18/2016,23:47,2061.25,2061.50,2061.25,2061.25,12,36,48.00
04/18/2016,23:48,2061.25,2061.25,2061.25,2061.25,0,25,25.00
04/18/2016,23:49,2061.50,2061.75,2061.50,2061.50,85,25,110.00
04/18/2016,23:50,2061.75,2061.75,2061.50,2061.50,30,9,39.00
04/18/2016,23:51,2061.50,2061.50,2061.25,2061.50,63,159,222.00
04/18/2016,23:52,2061.50,2061.50,2061.25,2061.25,36,2,38.00
04/18/2016,23:53,2061.50,2061.50,2061.50,2061.50,4,0,4.00
04/18/2016,23:54,2061.25,2061.25,2061.25,2061.25,0,1,1.00
04/18/2016,23:55,2061.25,2061.25,2061.25,2061.25,0,9,9.00
04/18/2016,23:56,2061.25,2061.50,2061.25,2061.50,2,2,4.00
04/18/2016,23:57,2061.25,2061.25,2061.25,2061.25,0,7,7.00
04/18/2016,23:58,2061.25,2061.50,2061.25,2061.50,2,12,14.00
04/18/2016,23:59,2061.25,2061.50,2061.25,2061.50,63,1,64.00
04/19/2016,00:00,2061.50,2061.50,2061.50,2061.50,7,0,7.00
04/19/2016,00:01,2061.50,2062.00,2061.50,2061.75,118,45,163.00
04/19/2016,00:02,2061.75,2062.00,2061.75,2062.00,3,3,6.00
04/19/2016,00:03,2062.00,2062.25,2061.75,2062.00,268,103,371.00
04/19/2016,00:04,2062.00,2062.50,2062.00,2062.50,135,1,136.00
04/19/2016,00:05,2062.50,2062.50,2062.25,2062.25,3,44,47.00
04/19/2016,00:06,2062.25,2062.50,2062.00,2062.00,2,69,71.00
04/19/2016,00:07,2062.00,2062.25,2062.00,2062.25,63,33,96.00
04/19/2016,00:08,2062.25,2062.25,2061.75,2061.75,2,70,72.00
04/19/2016,00:09,2061.50,2061.75,2061.25,2061.50,49,54,103.00
04/19/2016,00:10,2061.50,2061.50,2061.25,2061.25,38,1,39.00
04/19/2016,00:11,2061.50,2061.50,2061.25,2061.25,1,1,2.00
04/19/2016,00:12,2061.50,2061.50,2061.25,2061.50,26,2,28.00
04/19/2016,00:13,2061.25,2061.25,2060.75,2061.00,159,179,338.00
04/19/2016,00:14,2061.00,2061.25,2061.00,2061.00,26,1,27.00
04/19/2016,00:15,2061.25,2061.50,2061.25,2061.25,66,1,67.00
04/19/2016,00:16,2061.50,2061.50,2061.50,2061.50,15,0,15.00
04/19/2016,00:17,2061.50,2061.50,2061.25,2061.50,34,8,42.00
04/19/2016,00:18,2061.25,2061.50,2061.25,2061.50,23,25,48.00
04/19/2016,00:19,2061.50,2061.50,2061.50,2061.50,31,0,31.00
04/19/2016,00:20,2061.50,2061.75,2061.50,2061.75,32,0,32.00
04/19/2016,00:21,2061.75,2062.25,2061.75,2061.75,43,18,61.00
04/19/2016,00:22,2062.00,2062.25,2062.00,2062.00,115,58,173.00
04/19/2016,00:23,2062.00,2062.25,2062.00,2062.25,37,8,45.00
04/19/2016,00:24,2062.25,2062.25,2062.25,2062.25,30,0,30.00
04/19/2016,00:25,2062.25,2062.50,2062.25,2062.50,109,1,110.00
04/19/2016,00:26,2062.75,2062.75,2062.50,2062.75,14,39,53.00
04/19/2016,00:27,2062.50,2063.00,2062.50,2062.75,225,114,339.00
04/19/2016,00:28,2062.50,2062.50,2062.50,2062.50,0,41,41.00
04/19/2016,00:29,2062.50,2062.50,2062.50,2062.50,0,12,12.00
04/19/2016,00:30,2062.25,2062.25,2062.25,2062.25,0,53,53.00
04/19/2016,00:31,2062.25,2062.25,2062.00,2062.25,28,11,39.00
04/19/2016,00:32,2062.25,2062.50,2062.25,2062.25,56,1,57.00
04/19/2016,00:33,2062.25,2062.50,2062.25,2062.50,2,1,3.00
04/19/2016,00:34,2062.25,2062.50,2062.25,2062.50,4,28,32.00
04/19/2016,00:35,2062.50,2062.75,2062.50,2062.75,63,0,63.00
04/19/2016,00:36,2062.75,2063.00,2062.50,2063.00,112,8,120.00
04/19/2016,00:37,2063.00,2063.00,2062.50,2062.75,40,56,96.00
04/19/2016,00:38,2062.50,2062.75,2062.50,2062.75,2,47,49.00
04/19/2016,00:39,2062.75,2062.75,2062.25,2062.25,20,86,106.00
04/19/2016,00:40,2062.50,2062.50,2062.50,2062.50,7,0,7.00
04/19/2016,00:41,2062.50,2062.75,2062.50,2062.75,71,0,71.00
04/19/2016,00:42,2062.75,2062.75,2062.75,2062.75,66,0,66.00
04/19/2016,00:43,2062.75,2062.75,2062.50,2062.50,16,4,20.00
04/19/2016,00:44,2062.75,2062.75,2062.75,2062.75,4,0,4.00
04/19/2016,00:45,2062.75,2063.00,2062.75,2063.00,141,2,143.00
04/19/2016,00:46,2062.75,2063.00,2062.75,2062.75,7,26,33.00
04/19/2016,00:47,2063.00,2063.00,2063.00,2063.00,8,0,8.00
04/19/2016,00:48,2063.00,2063.25,2063.00,2063.00,54,48,102.00
04/19/2016,00:49,2063.00,2063.25,2063.00,2063.00,1,70,71.00
04/19/2016,00:50,2062.75,2062.75,2062.75,2062.75,0,10,10.00
04/19/2016,00:51,2062.75,2063.00,2062.75,2062.75,1,6,7.00
04/19/2016,00:52,2063.00,2063.25,2063.00,2063.00,95,10,105.00
04/19/2016,00:53,2063.00,2063.25,2062.75,2063.00,288,140,428.00
04/19/2016,00:54,2063.00,2063.00,2063.00,2063.00,51,0,51.00
04/19/2016,00:55,2062.75,2063.00,2062.75,2062.75,24,2,26.00
04/19/2016,00:56,2062.75,2062.75,2062.75,2062.75,0,19,19.00
04/19/2016,00:57,2062.75,2063.25,2062.75,2063.00,67,44,111.00
04/19/2016,00:58,2063.00,2063.25,2063.00,2063.00,4,17,21.00
04/19/2016,00:59,2063.00,2063.50,2063.00,2063.50,153,5,158.00
04/19/2016,01:00,2063.75,2063.75,2063.25,2063.50,49,35,84.00
04/19/2016,01:01,2063.50,2064.50,2063.50,2064.25,618,386,1004.00
04/19/2016,01:02,2064.50,2064.75,2064.25,2064.25,171,286,457.00
04/19/2016,01:03,2064.50,2065.00,2064.50,2064.75,281,102,383.00
04/19/2016,01:04,2064.75,2065.50,2064.75,2065.25,496,325,821.00
04/19/2016,01:05,2065.25,2065.25,2065.00,2065.25,235,49,284.00
04/19/2016,01:06,2065.00,2065.00,2064.25,2064.25,271,292,563.00
04/19/2016,01:07,2064.50,2064.75,2064.25,2064.25,62,67,129.00
04/19/2016,01:08,2064.25,2064.75,2064.25,2064.75,216,12,228.00
04/19/2016,01:09,2064.75,2065.00,2064.50,2065.00,541,119,660.00
04/19/2016,01:10,2065.00,2065.00,2064.25,2064.25,195,277,472.00
04/19/2016,01:11,2064.00,2064.75,2064.00,2064.75,405,20,425.00
04/19/2016,01:12,2064.75,2064.75,2064.50,2064.75,236,2,238.00
04/19/2016,01:13,2064.75,2065.00,2064.50,2064.75,53,22,75.00
04/19/2016,01:14,2065.00,2065.25,2064.75,2065.00,144,37,181.00
04/19/2016,01:15,2065.00,2065.25,2064.75,2065.00,108,107,215.00
04/19/2016,01:16,2065.00,2065.25,2064.75,2065.25,125,35,160.00
04/19/2016,01:17,2065.00,2065.50,2065.00,2065.50,288,75,363.00
04/19/2016,01:18,2065.50,2065.50,2065.25,2065.25,95,106,201.00
04/19/2016,01:19,2065.50,2065.50,2065.25,2065.50,22,5,27.00
04/19/2016,01:20,2065.25,2066.00,2065.25,2065.75,430,103,533.00
04/19/2016,01:21,2065.50,2066.25,2065.50,2066.25,485,84,569.00
04/19/2016,01:22,2066.00,2066.50,2066.00,2066.25,216,209,425.00
04/19/2016,01:23,2066.25,2066.50,2066.00,2066.25,308,54,362.00
04/19/2016,01:24,2066.25,2066.50,2066.00,2066.50,45,166,211.00
04/19/2016,01:25,2066.50,2066.50,2065.75,2066.00,50,297,347.00
04/19/2016,01:26,2066.00,2066.00,2065.50,2065.75,112,127,239.00
04/19/2016,01:27,2066.00,2066.25,2065.75,2065.75,63,114,177.00
04/19/2016,01:28,2065.75,2066.00,2065.75,2065.75,7,58,65.00
04/19/2016,01:29,2065.75,2065.75,2065.50,2065.75,22,131,153.00
04/19/2016,01:30,2065.75,2066.00,2065.50,2065.50,53,243,296.00
04/19/2016,01:31,2065.50,2065.75,2065.00,2065.25,87,257,344.00
04/19/2016,01:32,2065.25,2065.50,2065.00,2065.50,119,157,276.00
04/19/2016,01:33,2065.50,2065.50,2065.25,2065.25,93,44,137.00
04/19/2016,01:34,2065.50,2065.50,2065.25,2065.25,2,47,49.00
04/19/2016,01:35,2065.25,2065.50,2065.25,2065.25,2,103,105.00
04/19/2016,01:36,2065.25,2066.00,2065.25,2065.75,182,134,316.00
04/19/2016,01:37,2065.75,2065.75,2065.50,2065.75,22,27,49.00
04/19/2016,01:38,2065.50,2065.50,2065.25,2065.50,1,95,96.00
04/19/2016,01:39,2065.25,2065.50,2065.25,2065.50,5,49,54.00
04/19/2016,01:40,2065.50,2065.50,2065.25,2065.25,20,89,109.00
04/19/2016,01:41,2065.25,2065.50,2065.25,2065.25,87,166,253.00
04/19/2016,01:42,2065.25,2065.50,2064.75,2064.75,11,252,263.00
04/19/2016,01:43,2065.00,2065.25,2064.75,2064.75,162,288,450.00
04/19/2016,01:44,2064.75,2065.25,2064.75,2065.25,53,16,69.00
04/19/2016,01:45,2065.25,2065.25,2064.75,2065.00,29,140,169.00
04/19/2016,01:46,2065.00,2065.25,2064.75,2065.00,21,71,92.00
04/19/2016,01:47,2065.25,2065.25,2064.75,2065.25,200,70,270.00
04/19/2016,01:48,2065.25,2065.25,2065.00,2065.25,255,36,291.00
04/19/2016,01:49,2065.50,2065.75,2065.50,2065.75,64,149,213.00
04/19/2016,01:50,2065.50,2065.75,2065.25,2065.25,70,162,232.00
04/19/2016,01:51,2065.25,2065.75,2065.25,2065.75,198,120,318.00
04/19/2016,01:52,2065.50,2066.00,2065.50,2065.75,174,237,411.00
04/19/2016,01:53,2065.75,2065.75,2065.50,2065.50,43,193,236.00
04/19/2016,01:54,2065.50,2065.50,2065.25,2065.50,97,86,183.00
04/19/2016,01:55,2065.75,2065.75,2065.50,2065.75,123,109,232.00
04/19/2016,01:56,2065.75,2066.00,2065.50,2065.50,145,64,209.00
04/19/2016,01:57,2065.25,2065.50,2065.25,2065.25,110,324,434.00
04/19/2016,01:58,2065.50,2066.00,2065.50,2065.50,106,63,169.00
04/19/2016,01:59,2065.75,2065.75,2065.50,2065.50,14,142,156.00
04/19/2016,02:00,2065.50,2065.75,2065.25,2065.75,219,20,239.00
04/19/2016,02:01,2065.50,2066.00,2065.00,2066.00,477,388,865.00
04/19/2016,02:02,2065.75,2066.25,2065.75,2066.00,358,294,652.00
04/19/2016,02:03,2066.00,2066.00,2065.50,2065.75,221,170,391.00
04/19/2016,02:04,2066.00,2066.00,2065.50,2065.75,160,283,443.00
04/19/2016,02:05,2065.75,2066.00,2065.50,2065.50,344,36,380.00
04/19/2016,02:06,2065.50,2065.75,2064.75,2065.25,451,433,884.00
04/19/2016,02:07,2065.50,2065.50,2064.75,2065.00,290,581,871.00
04/19/2016,02:08,2065.00,2065.25,2064.50,2064.75,164,214,378.00
04/19/2016,02:09,2065.00,2065.75,2065.00,2065.50,480,86,566.00
04/19/2016,02:10,2065.25,2065.50,2065.00,2065.25,181,273,454.00
04/19/2016,02:11,2065.25,2065.25,2065.00,2065.25,313,12,325.00
04/19/2016,02:12,2065.25,2065.50,2065.00,2065.25,255,274,529.00
04/19/2016,02:13,2065.50,2066.00,2065.50,2065.50,240,248,488.00
04/19/2016,02:14,2065.75,2066.50,2065.50,2066.50,898,654,1552.00
04/19/2016,02:15,2066.25,2067.75,2066.25,2067.50,2450,351,2801.00
04/19/2016,02:16,2067.50,2067.75,2067.00,2067.50,671,474,1145.00
04/19/2016,02:17,2067.50,2067.75,2067.25,2067.75,310,95,405.00
04/19/2016,02:18,2067.75,2068.00,2067.25,2067.75,471,75,546.00
04/19/2016,02:19,2067.75,2068.00,2067.50,2067.50,80,375,455.00
04/19/2016,02:20,2067.75,2068.00,2067.50,2067.75,896,223,1119.00
04/19/2016,02:21,2068.00,2068.50,2067.50,2068.50,643,170,813.00
04/19/2016,02:22,2068.25,2068.75,2068.00,2068.75,954,387,1341.00
04/19/2016,02:23,2068.75,2068.75,2067.75,2067.75,175,452,627.00
04/19/2016,02:24,2067.75,2068.50,2067.50,2068.50,376,161,537.00
04/19/2016,02:25,2068.50,2068.50,2067.75,2068.00,89,511,600.00
04/19/2016,02:26,2068.00,2068.00,2067.50,2068.00,129,225,354.00
04/19/2016,02:27,2068.00,2068.50,2068.00,2068.50,600,140,740.00
04/19/2016,02:28,2068.50,2068.75,2068.00,2068.00,510,265,775.00
04/19/2016,02:29,2068.00,2068.25,2067.50,2067.75,277,438,715.00
04/19/2016,02:30,2067.75,2068.75,2067.75,2068.50,550,266,816.00
04/19/2016,02:31,2068.50,2068.75,2068.00,2068.50,239,509,748.00
04/19/2016,02:32,2068.50,2068.75,2068.50,2068.50,698,276,974.00
04/19/2016,02:33,2068.25,2069.00,2068.25,2068.75,793,552,1345.00
04/19/2016,02:34,2068.75,2069.00,2068.50,2069.00,323,71,394.00
04/19/2016,02:35,2068.75,2069.00,2068.75,2069.00,236,171,407.00
04/19/2016,02:36,2068.75,2069.25,2068.75,2069.00,162,278,440.00
04/19/2016,02:37,2068.75,2069.50,2068.75,2069.25,527,199,726.00
04/19/2016,02:38,2069.25,2069.25,2069.00,2069.00,262,476,738.00
04/19/2016,02:39,2069.00,2070.00,2068.75,2070.00,1059,201,1260.00
04/19/2016,02:40,2070.00,2070.25,2069.50,2070.00,930,555,1485.00
04/19/2016,02:41,2069.75,2070.00,2069.50,2069.75,499,533,1032.00
04/19/2016,02:42,2069.50,2070.00,2069.25,2070.00,258,294,552.00
04/19/2016,02:43,2069.75,2070.00,2069.50,2070.00,168,331,499.00
04/19/2016,02:44,2070.00,2070.75,2070.00,2070.50,1177,251,1428.00
04/19/2016,02:45,2070.50,2070.75,2070.00,2070.25,304,707,1011.00
04/19/2016,02:46,2070.50,2070.50,2070.00,2070.50,447,245,692.00
04/19/2016,02:47,2070.50,2070.50,2070.00,2070.25,326,387,713.00
04/19/2016,02:48,2070.25,2070.50,2070.00,2070.25,160,170,330.00
04/19/2016,02:49,2070.25,2070.25,2069.75,2070.00,181,400,581.00
04/19/2016,02:50,2070.00,2070.00,2069.50,2069.75,261,468,729.00
04/19/2016,02:51,2069.50,2069.75,2069.50,2069.75,67,18,85.00
04/19/2016,02:52,2069.75,2070.00,2069.50,2069.75,703,32,735.00
04/19/2016,02:53,2069.75,2070.00,2069.75,2069.75,298,281,579.00
04/19/2016,02:54,2069.75,2070.25,2069.75,2070.25,249,276,525.00
04/19/2016,02:55,2070.25,2070.50,2070.00,2070.25,751,8,759.00
04/19/2016,02:56,2070.50,2070.50,2070.25,2070.25,92,382,474.00
04/19/2016,02:57,2070.25,2070.50,2070.00,2070.25,360,232,592.00
04/19/2016,02:58,2070.25,2071.00,2070.25,2071.00,870,10,880.00
04/19/2016,02:59,2071.00,2071.25,2070.75,2071.25,993,557,1550.00
04/19/2016,03:00,2071.25,2071.25,2070.50,2070.75,404,571,975.00
04/19/2016,03:01,2070.75,2071.00,2070.50,2071.00,492,216,708.00
04/19/2016,03:02,2071.00,2071.25,2070.50,2070.75,561,374,935.00
04/19/2016,03:03,2070.75,2071.25,2070.50,2071.00,710,257,967.00
04/19/2016,03:04,2071.25,2071.25,2070.50,2070.50,162,335,497.00
04/19/2016,03:05,2070.75,2070.75,2070.50,2070.50,587,531,1118.00
04/19/2016,03:06,2070.50,2071.00,2070.25,2070.75,308,124,432.00
04/19/2016,03:07,2070.75,2070.75,2070.00,2070.50,223,355,578.00
04/19/2016,03:08,2070.50,2070.50,2070.00,2070.00,160,371,531.00
04/19/2016,03:09,2070.00,2070.25,2069.75,2070.00,61,310,371.00
04/19/2016,03:10,2070.25,2070.25,2069.75,2070.25,352,177,529.00
04/19/2016,03:11,2070.25,2070.25,2069.50,2069.50,404,288,692.00
04/19/2016,03:12,2069.75,2070.00,2069.50,2070.00,690,219,909.00
04/19/2016,03:13,2070.00,2070.25,2069.75,2069.75,109,340,449.00
04/19/2016,03:14,2069.75,2070.00,2069.50,2069.75,349,404,753.00
04/19/2016,03:15,2069.75,2070.00,2069.50,2069.50,11,419,430.00
04/19/2016,03:16,2069.75,2069.75,2069.50,2069.75,288,43,331.00
04/19/2016,03:17,2069.75,2070.00,2069.75,2069.75,157,128,285.00
04/19/2016,03:18,2069.75,2070.00,2069.50,2070.00,212,171,383.00
04/19/2016,03:19,2070.00,2070.50,2070.00,2070.00,652,594,1246.00
04/19/2016,03:20,2070.25,2070.25,2069.75,2070.25,181,143,324.00
04/19/2016,03:21,2070.00,2070.50,2070.00,2070.50,225,387,612.00
04/19/2016,03:22,2070.50,2070.50,2069.75,2069.75,81,472,553.00
04/19/2016,03:23,2069.75,2069.75,2069.50,2069.75,80,314,394.00
04/19/2016,03:24,2069.75,2069.75,2069.25,2069.75,254,462,716.00
04/19/2016,03:25,2069.75,2069.75,2069.25,2069.50,180,345,525.00
04/19/2016,03:26,2069.50,2069.75,2069.25,2069.75,153,79,232.00
04/19/2016,03:27,2069.50,2069.50,2069.25,2069.50,75,38,113.00
04/19/2016,03:28,2069.50,2069.50,2069.25,2069.25,140,45,185.00
04/19/2016,03:29,2069.50,2069.50,2069.25,2069.50,338,39,377.00
04/19/2016,03:30,2069.50,2070.00,2069.50,2069.75,357,73,430.00
04/19/2016,03:31,2069.75,2070.25,2069.75,2069.75,319,217,536.00
04/19/2016,03:32,2069.75,2070.25,2069.75,2070.00,109,71,180.00
04/19/2016,03:33,2070.25,2070.50,2070.00,2070.00,416,162,578.00
04/19/2016,03:34,2070.00,2070.25,2070.00,2070.00,23,467,490.00
04/19/2016,03:35,2070.00,2070.25,2069.75,2070.25,413,37,450.00
04/19/2016,03:36,2070.25,2070.50,2070.00,2070.50,220,49,269.00
04/19/2016,03:37,2070.50,2070.50,2070.25,2070.25,14,179,193.00
04/19/2016,03:38,2070.25,2070.50,2070.00,2070.00,4,448,452.00
04/19/2016,03:39,2070.00,2070.00,2069.75,2070.00,120,186,306.00
04/19/2016,03:40,2070.00,2070.25,2070.00,2070.25,298,7,305.00
04/19/2016,03:41,2070.50,2070.50,2070.25,2070.25,250,80,330.00
04/19/2016,03:42,2070.25,2070.50,2070.25,2070.50,268,2,270.00
04/19/2016,03:43,2070.50,2070.50,2070.25,2070.50,38,510,548.00
04/19/2016,03:44,2070.50,2070.50,2070.25,2070.25,6,120,126.00
04/19/2016,03:45,2070.25,2070.25,2070.00,2070.00,3,427,430.00
04/19/2016,03:46,2070.00,2070.00,2069.75,2069.75,176,52,228.00
04/19/2016,03:47,2070.00,2070.25,2069.75,2070.00,234,117,351.00
04/19/2016,03:48,2070.00,2070.25,2069.75,2070.00,149,289,438.00
04/19/2016,03:49,2070.00,2070.50,2069.75,2070.25,680,41,721.00
04/19/2016,03:50,2070.50,2070.50,2070.00,2070.00,251,371,622.00
04/19/2016,03:51,2070.25,2070.25,2069.75,2069.75,34,146,180.00
04/19/2016,03:52,2069.75,2070.25,2069.75,2070.25,271,2,273.00
04/19/2016,03:53,2070.00,2070.75,2070.00,2070.50,476,335,811.00
04/19/2016,03:54,2070.50,2070.75,2070.25,2070.25,78,604,682.00
04/19/2016,03:55,2070.25,2070.75,2070.25,2070.50,416,192,608.00
04/19/2016,03:56,2070.50,2070.75,2070.50,2070.75,12,76,88.00
04/19/2016,03:57,2070.75,2070.75,2070.50,2070.75,295,9,304.00
04/19/2016,03:58,2070.75,2070.75,2070.25,2070.25,29,108,137.00
04/19/2016,03:59,2070.25,2070.75,2070.25,2070.75,83,4,87.00
04/19/2016,04:00,2071.00,2071.00,2070.50,2070.75,106,147,253.00
04/19/2016,04:01,2070.75,2071.25,2070.50,2070.75,424,284,708.00
04/19/2016,04:02,2070.75,2071.25,2070.75,2071.00,200,288,488.00
04/19/2016,04:03,2071.00,2071.00,2070.75,2070.75,90,142,232.00
04/19/2016,04:04,2070.75,2071.00,2070.75,2071.00,18,85,103.00
04/19/2016,04:05,2070.75,2071.00,2070.75,2071.00,183,153,336.00
04/19/2016,04:06,2071.00,2071.00,2070.50,2070.75,192,219,411.00
04/19/2016,04:07,2071.00,2071.00,2070.75,2071.00,263,115,378.00
04/19/2016,04:08,2070.75,2071.00,2070.50,2070.50,11,365,376.00
04/19/2016,04:09,2070.50,2071.00,2070.50,2070.50,201,211,412.00
04/19/2016,04:10,2070.25,2070.50,2070.00,2070.25,178,402,580.00
04/19/2016,04:11,2070.25,2070.25,2070.00,2070.00,15,12,27.00
04/19/2016,04:12,2070.25,2070.50,2070.00,2070.00,211,85,296.00
04/19/2016,04:13,2070.25,2070.50,2070.25,2070.25,223,75,298.00
04/19/2016,04:14,2070.25,2070.25,2070.25,2070.25,0,70,70.00
04/19/2016,04:15,2070.25,2070.50,2070.25,2070.25,63,363,426.00
04/19/2016,04:16,2070.25,2070.75,2070.00,2070.50,650,98,748.00
04/19/2016,04:17,2070.50,2070.75,2070.50,2070.75,124,50,174.00
04/19/2016,04:18,2070.75,2071.00,2070.50,2070.50,329,172,501.00
04/19/2016,04:19,2070.75,2071.00,2070.75,2071.00,57,0,57.00
04/19/2016,04:20,2071.00,2071.25,2070.75,2071.25,159,217,376.00
04/19/2016,04:21,2071.25,2071.25,2071.00,2071.00,70,243,313.00
04/19/2016,04:22,2071.00,2071.25,2071.00,2071.00,36,19,55.00
04/19/2016,04:23,2071.25,2071.25,2071.00,2071.25,42,13,55.00
04/19/2016,04:24,2071.25,2071.25,2071.00,2071.00,31,7,38.00
04/19/2016,04:25,2071.25,2071.25,2071.00,2071.00,6,24,30.00
04/19/2016,04:26,2071.00,2071.25,2070.75,2071.00,42,440,482.00
04/19/2016,04:27,2071.00,2071.25,2070.75,2071.00,134,48,182.00
04/19/2016,04:28,2071.00,2071.00,2070.75,2070.75,32,9,41.00
04/19/2016,04:29,2071.00,2071.00,2070.75,2071.00,31,5,36.00
04/19/2016,04:30,2071.00,2071.00,2070.75,2070.75,191,4,195.00
04/19/2016,04:31,2071.00,2071.75,2071.00,2071.50,1439,320,1759.00
04/19/2016,04:32,2071.25,2071.75,2071.25,2071.50,467,631,1098.00
04/19/2016,04:33,2071.50,2071.75,2071.25,2071.50,263,144,407.00
04/19/2016,04:34,2071.50,2072.00,2071.50,2071.75,588,700,1288.00
04/19/2016,04:35,2071.75,2072.00,2071.50,2072.00,184,166,350.00
04/19/2016,04:36,2072.00,2072.25,2071.75,2072.00,296,227,523.00
04/19/2016,04:37,2072.00,2072.00,2071.75,2072.00,312,8,320.00
04/19/2016,04:38,2072.00,2072.25,2071.75,2072.00,233,180,413.00
04/19/2016,04:39,2071.75,2072.25,2071.75,2072.00,304,167,471.00
04/19/2016,04:40,2072.25,2072.25,2072.00,2072.25,24,172,196.00
04/19/2016,04:41,2072.00,2072.50,2072.00,2072.25,387,154,541.00
04/19/2016,04:42,2072.25,2072.50,2072.00,2072.25,295,521,816.00
04/19/2016,04:43,2072.25,2072.50,2072.00,2072.25,210,269,479.00
04/19/2016,04:44,2072.25,2072.25,2072.00,2072.25,15,67,82.00
04/19/2016,04:45,2072.25,2072.50,2072.00,2072.25,347,45,392.00
04/19/2016,04:46,2072.25,2073.00,2072.25,2072.50,1665,234,1899.00
04/19/2016,04:47,2072.50,2073.00,2072.50,2072.75,266,509,775.00
04/19/2016,04:48,2072.75,2073.00,2072.25,2072.25,687,731,1418.00
04/19/2016,04:49,2072.25,2072.50,2072.00,2072.25,174,230,404.00
04/19/2016,04:50,2072.25,2072.50,2072.25,2072.25,1,301,302.00
04/19/2016,04:51,2072.50,2072.50,2072.25,2072.50,241,16,257.00
04/19/2016,04:52,2072.50,2073.00,2072.25,2072.75,738,83,821.00
04/19/2016,04:53,2073.00,2073.25,2072.50,2072.50,547,411,958.00
04/19/2016,04:54,2072.50,2072.50,2072.00,2072.00,101,283,384.00
04/19/2016,04:55,2072.00,2072.25,2072.00,2072.25,108,22,130.00
04/19/2016,04:56,2072.25,2072.50,2072.00,2072.25,194,85,279.00
04/19/2016,04:57,2072.25,2072.25,2072.00,2072.00,72,137,209.00
04/19/2016,04:58,2072.25,2072.25,2072.00,2072.00,119,221,340.00
04/19/2016,04:59,2072.25,2072.50,2072.25,2072.50,192,85,277.00
04/19/2016,05:00,2072.50,2072.50,2072.25,2072.50,289,106,395.00
04/19/2016,05:01,2072.25,2072.75,2072.25,2072.75,389,118,507.00
04/19/2016,05:02,2072.75,2073.00,2072.50,2072.75,321,16,337.00
04/19/2016,05:03,2072.75,2073.00,2072.50,2072.75,329,375,704.00
04/19/2016,05:04,2072.75,2073.00,2072.50,2072.50,108,129,237.00
04/19/2016,05:05,2072.75,2072.75,2072.25,2072.50,92,106,198.00
04/19/2016,05:06,2072.50,2072.75,2072.50,2072.50,42,111,153.00
04/19/2016,05:07,2072.50,2072.75,2072.50,2072.75,268,35,303.00
04/19/2016,05:08,2072.75,2072.75,2072.25,2072.50,77,218,295.00
04/19/2016,05:09,2072.50,2072.75,2072.25,2072.25,232,384,616.00
04/19/2016,05:10,2072.00,2072.75,2072.00,2072.50,207,140,347.00
04/19/2016,05:11,2072.50,2072.50,2072.00,2072.25,226,344,570.00
04/19/2016,05:12,2072.25,2072.50,2072.00,2072.25,233,220,453.00
04/19/2016,05:13,2072.50,2072.50,2072.25,2072.25,62,61,123.00
04/19/2016,05:14,2072.50,2072.50,2072.00,2072.25,168,138,306.00
04/19/2016,05:15,2072.25,2072.50,2072.25,2072.25,70,221,291.00
04/19/2016,05:16,2072.25,2072.25,2071.75,2071.75,164,141,305.00
04/19/2016,05:17,2072.00,2072.00,2071.75,2072.00,233,20,253.00
04/19/2016,05:18,2072.25,2072.50,2072.00,2072.25,252,65,317.00
04/19/2016,05:19,2072.25,2072.75,2072.25,2072.50,221,229,450.00
04/19/2016,05:20,2072.50,2072.75,2072.50,2072.75,8,221,229.00
04/19/2016,05:21,2072.50,2072.50,2072.25,2072.50,31,241,272.00
04/19/2016,05:22,2072.25,2072.50,2072.00,2072.00,47,170,217.00
04/19/2016,05:23,2072.00,2072.25,2071.75,2072.25,52,358,410.00
04/19/2016,05:24,2072.25,2072.25,2072.00,2072.25,41,4,45.00
04/19/2016,05:25,2072.25,2072.25,2071.75,2071.75,132,205,337.00
04/19/2016,05:26,2072.00,2072.25,2071.75,2072.00,148,24,172.00
04/19/2016,05:27,2072.25,2072.50,2072.00,2072.25,168,83,251.00
04/19/2016,05:28,2072.25,2072.25,2072.00,2072.00,165,24,189.00
04/19/2016,05:29,2072.25,2072.25,2072.00,2072.00,31,1,32.00
04/19/2016,05:30,2072.00,2072.00,2071.75,2072.00,58,324,382.00
04/19/2016,05:31,2072.00,2072.00,2071.75,2072.00,29,15,44.00
04/19/2016,05:32,2072.00,2072.00,2071.75,2072.00,207,10,217.00
04/19/2016,05:33,2071.75,2071.75,2071.50,2071.75,197,230,427.00
04/19/2016,05:34,2071.50,2071.75,2071.25,2071.75,194,186,380.00
04/19/2016,05:35,2071.75,2071.75,2071.50,2071.75,15,80,95.00
04/19/2016,05:36,2071.75,2071.75,2071.50,2071.50,21,172,193.00
04/19/2016,05:37,2071.50,2071.50,2071.00,2071.25,253,412,665.00
04/19/2016,05:38,2071.25,2071.25,2071.00,2071.00,156,22,178.00
04/19/2016,05:39,2071.25,2071.25,2070.75,2071.00,46,477,523.00
04/19/2016,05:40,2071.00,2071.00,2070.75,2071.00,450,25,475.00
04/19/2016,05:41,2071.00,2071.00,2070.75,2070.75,123,477,600.00
04/19/2016,05:42,2070.75,2070.75,2070.50,2070.50,132,83,215.00
04/19/2016,05:43,2070.75,2071.00,2070.75,2070.75,108,204,312.00
04/19/2016,05:44,2071.00,2071.00,2070.50,2070.75,55,79,134.00
04/19/2016,05:45,2070.75,2070.75,2070.50,2070.50,13,421,434.00
04/19/2016,05:46,2070.75,2070.75,2070.50,2070.50,52,197,249.00
04/19/2016,05:47,2070.50,2070.50,2070.25,2070.25,82,157,239.00
04/19/2016,05:48,2070.25,2070.50,2070.00,2070.25,96,345,441.00
04/19/2016,05:49,2070.50,2070.50,2070.25,2070.25,194,67,261.00
04/19/2016,05:50,2070.25,2070.75,2070.25,2070.75,128,9,137.00
04/19/2016,05:51,2070.50,2071.25,2070.50,2071.00,727,37,764.00
04/19/2016,05:52,2071.25,2071.25,2071.00,2071.00,112,414,526.00
04/19/2016,05:53,2071.25,2071.50,2071.00,2071.25,339,44,383.00
04/19/2016,05:54,2071.25,2071.50,2071.00,2071.25,36,216,252.00
04/19/2016,05:55,2071.25,2071.50,2071.00,2071.25,170,158,328.00
04/19/2016,05:56,2071.25,2071.50,2071.25,2071.25,18,196,214.00
04/19/2016,05:57,2071.25,2071.50,2071.25,2071.50,4,118,122.00
04/19/2016,05:58,2071.50,2071.50,2071.25,2071.50,44,16,60.00
04/19/2016,05:59,2071.50,2071.50,2071.25,2071.25,84,285,369.00
04/19/2016,06:00,2071.25,2071.25,2070.75,2070.75,37,472,509.00
04/19/2016,06:01,2070.75,2071.25,2070.75,2070.75,319,282,601.00
04/19/2016,06:02,2070.75,2071.25,2070.75,2071.25,348,26,374.00
04/19/2016,06:03,2071.25,2071.25,2071.00,2071.00,10,117,127.00
04/19/2016,06:04,2070.75,2071.00,2070.75,2070.75,25,21,46.00
04/19/2016,06:05,2071.00,2071.00,2070.75,2070.75,56,153,209.00
04/19/2016,06:06,2070.75,2071.25,2070.75,2071.25,284,12,296.00
04/19/2016,06:07,2071.25,2071.25,2071.00,2071.25,274,9,283.00
04/19/2016,06:08,2071.25,2071.25,2071.00,2071.00,177,54,231.00
04/19/2016,06:09,2071.00,2071.50,2071.00,2071.50,224,2,226.00
04/19/2016,06:10,2071.50,2071.75,2071.25,2071.75,647,5,652.00
04/19/2016,06:11,2071.75,2071.75,2071.50,2071.75,81,39,120.00
04/19/2016,06:12,2071.75,2071.75,2071.00,2071.25,620,302,922.00
04/19/2016,06:13,2071.25,2071.25,2070.50,2070.75,186,923,1109.00
04/19/2016,06:14,2070.75,2070.75,2070.25,2070.25,215,634,849.00
04/19/2016,06:15,2070.25,2070.50,2070.25,2070.25,32,35,67.00
04/19/2016,06:16,2070.25,2070.25,2070.00,2070.00,184,592,776.00
04/19/2016,06:17,2070.00,2070.25,2070.00,2070.00,27,241,268.00
04/19/2016,06:18,2069.75,2070.25,2069.75,2070.25,249,706,955.00
04/19/2016,06:19,2070.25,2070.50,2070.00,2070.50,281,7,288.00
04/19/2016,06:20,2070.25,2070.50,2070.25,2070.25,489,268,757.00
04/19/2016,06:21,2070.25,2070.50,2070.00,2070.25,456,311,767.00
04/19/2016,06:22,2070.25,2070.25,2070.25,2070.25,4,0,4.00
04/19/2016,06:23,2070.25,2070.25,2070.00,2070.00,89,238,327.00
04/19/2016,06:24,2070.25,2070.25,2070.00,2070.00,1,62,63.00
04/19/2016,06:25,2070.00,2070.00,2069.75,2069.75,104,20,124.00
04/19/2016,06:26,2070.00,2070.00,2069.75,2070.00,66,12,78.00
04/19/2016,06:27,2069.75,2070.25,2069.75,2070.25,330,3,333.00
04/19/2016,06:28,2070.25,2070.25,2069.75,2069.75,15,125,140.00
04/19/2016,06:29,2069.75,2069.75,2069.25,2069.50,196,1032,1228.00
04/19/2016,06:30,2069.50,2069.75,2069.50,2069.75,409,54,463.00
04/19/2016,06:31,2070.00,2070.50,2069.75,2070.50,712,12,724.00
04/19/2016,06:32,2070.50,2071.00,2070.25,2071.00,738,308,1046.00
04/19/2016,06:33,2070.75,2071.75,2070.75,2071.50,1886,362,2248.00
04/19/2016,06:34,2071.75,2071.75,2070.75,2071.25,873,727,1600.00
04/19/2016,06:35,2071.25,2071.50,2071.25,2071.25,57,579,636.00
04/19/2016,06:36,2071.25,2071.75,2071.25,2071.25,339,110,449.00
04/19/2016,06:37,2071.25,2071.50,2071.00,2071.25,300,659,959.00
04/19/2016,06:38,2071.00,2071.25,2070.75,2071.00,401,282,683.00
04/19/2016,06:39,2071.00,2071.00,2070.75,2071.00,185,249,434.00
04/19/2016,06:40,2071.00,2071.00,2070.50,2070.75,222,361,583.00
04/19/2016,06:41,2070.75,2071.00,2070.75,2071.00,39,104,143.00
04/19/2016,06:42,2071.00,2071.25,2070.75,2071.00,250,204,454.00
04/19/2016,06:43,2071.00,2071.00,2070.50,2070.50,114,502,616.00
04/19/2016,06:44,2070.50,2071.25,2070.50,2071.00,732,163,895.00
04/19/2016,06:45,2071.25,2071.50,2071.00,2071.25,240,210,450.00
04/19/2016,06:46,2071.25,2071.75,2070.75,2071.50,1086,455,1541.00
04/19/2016,06:47,2071.50,2072.00,2071.50,2071.75,993,186,1179.00
04/19/2016,06:48,2071.75,2072.00,2071.50,2071.50,3,416,419.00
04/19/2016,06:49,2071.25,2071.75,2071.25,2071.50,91,128,219.00
04/19/2016,06:50,2071.25,2071.50,2071.25,2071.50,32,58,90.00
04/19/2016,06:51,2071.25,2071.50,2071.25,2071.50,50,28,78.00
04/19/2016,06:52,2071.25,2072.00,2071.25,2071.50,407,156,563.00
04/19/2016,06:53,2071.75,2071.75,2071.50,2071.75,130,1,131.00
04/19/2016,06:54,2071.50,2072.00,2071.50,2071.75,101,262,363.00
04/19/2016,06:55,2072.00,2072.00,2071.75,2071.75,625,30,655.00
04/19/2016,06:56,2071.75,2072.25,2071.75,2071.75,383,302,685.00
04/19/2016,06:57,2072.00,2072.00,2071.75,2071.75,34,38,72.00
04/19/2016,06:58,2071.75,2072.00,2071.75,2071.75,10,354,364.00
04/19/2016,06:59,2071.75,2071.75,2071.50,2071.50,0,18,18.00
04/19/2016,07:00,2071.75,2071.75,2071.25,2071.25,35,134,169.00
04/19/2016,07:01,2071.25,2071.50,2071.00,2071.00,216,399,615.00
04/19/2016,07:02,2071.00,2071.25,2070.75,2070.75,132,427,559.00
04/19/2016,07:03,2071.00,2071.00,2070.75,2071.00,524,18,542.00
04/19/2016,07:04,2071.00,2071.25,2071.00,2071.25,291,30,321.00
04/19/2016,07:05,2071.25,2071.25,2070.75,2071.00,275,291,566.00
04/19/2016,07:06,2070.75,2071.00,2070.75,2071.00,329,400,729.00
04/19/2016,07:07,2071.00,2071.50,2070.75,2071.50,363,13,376.00
04/19/2016,07:08,2071.25,2071.50,2071.00,2071.25,122,374,496.00
04/19/2016,07:09,2071.25,2071.50,2070.75,2071.00,198,276,474.00
04/19/2016,07:10,2071.00,2071.25,2071.00,2071.00,82,181,263.00
04/19/2016,07:11,2070.75,2071.00,2070.75,2070.75,258,36,294.00
04/19/2016,07:12,2071.00,2071.00,2070.25,2070.50,512,743,1255.00
04/19/2016,07:13,2070.75,2070.75,2070.50,2070.75,395,246,641.00
04/19/2016,07:14,2070.75,2070.75,2070.50,2070.75,70,450,520.00
04/19/2016,07:15,2070.50,2071.00,2070.50,2070.50,306,388,694.00
04/19/2016,07:16,2070.50,2070.50,2070.00,2070.25,228,326,554.00
04/19/2016,07:17,2070.25,2070.50,2070.25,2070.50,546,25,571.00
04/19/2016,07:18,2070.50,2070.75,2070.25,2070.50,143,164,307.00
04/19/2016,07:19,2070.50,2071.00,2070.50,2071.00,300,157,457.00
04/19/2016,07:20,2070.75,2071.00,2070.50,2071.00,69,228,297.00
04/19/2016,07:21,2071.00,2071.00,2070.50,2070.75,236,720,956.00
04/19/2016,07:22,2070.75,2071.00,2070.50,2071.00,136,138,274.00
04/19/2016,07:23,2070.75,2071.00,2070.50,2070.75,739,314,1053.00
04/19/2016,07:24,2070.50,2070.75,2070.50,2070.75,273,19,292.00
04/19/2016,07:25,2070.75,2070.75,2070.25,2070.50,233,371,604.00
04/19/2016,07:26,2070.75,2070.75,2070.50,2070.50,179,64,243.00
04/19/2016,07:27,2070.75,2071.00,2070.75,2070.75,131,96,227.00
04/19/2016,07:28,2070.75,2071.00,2070.50,2070.75,74,10,84.00
04/19/2016,07:29,2070.75,2071.00,2070.75,2071.00,37,16,53.00
04/19/2016,07:30,2070.75,2071.00,2070.75,2071.00,25,145,170.00
04/19/2016,07:31,2070.75,2070.75,2070.00,2070.50,525,613,1138.00
04/19/2016,07:32,2070.50,2070.50,2070.00,2070.00,33,333,366.00
04/19/2016,07:33,2070.25,2070.25,2070.00,2070.00,12,594,606.00
04/19/2016,07:34,2070.00,2070.00,2069.25,2069.25,241,982,1223.00
04/19/2016,07:35,2069.25,2069.50,2069.00,2069.25,646,286,932.00
04/19/2016,07:36,2069.25,2069.75,2069.25,2069.50,248,377,625.00
04/19/2016,07:37,2069.75,2070.00,2069.50,2069.50,167,626,793.00
04/19/2016,07:38,2069.75,2069.75,2069.25,2069.50,104,177,281.00
04/19/2016,07:39,2069.75,2069.75,2069.25,2069.25,195,576,771.00
04/19/2016,07:40,2069.25,2069.50,2068.75,2068.75,210,1089,1299.00
04/19/2016,07:41,2069.00,2069.50,2068.75,2069.50,882,126,1008.00
04/19/2016,07:42,2069.25,2069.75,2069.25,2069.50,244,211,455.00
04/19/2016,07:43,2069.50,2069.50,2069.25,2069.50,107,11,118.00
04/19/2016,07:44,2069.50,2069.75,2069.25,2069.50,275,274,549.00
04/19/2016,07:45,2069.25,2070.25,2069.25,2070.00,585,73,658.00
04/19/2016,07:46,2070.25,2070.25,2069.25,2069.75,260,390,650.00
04/19/2016,07:47,2069.50,2069.75,2069.50,2069.50,110,501,611.00
04/19/2016,07:48,2069.50,2070.25,2069.50,2070.00,579,447,1026.00
04/19/2016,07:49,2070.00,2070.00,2069.75,2069.75,37,308,345.00
04/19/2016,07:50,2069.75,2070.00,2069.50,2069.75,129,465,594.00
04/19/2016,07:51,2069.75,2070.00,2069.50,2069.75,570,154,724.00
04/19/2016,07:52,2069.50,2070.00,2069.50,2069.75,145,205,350.00
04/19/2016,07:53,2070.00,2070.00,2069.50,2069.50,10,174,184.00
04/19/2016,07:54,2069.75,2069.75,2069.50,2069.75,44,102,146.00
04/19/2016,07:55,2069.75,2069.75,2069.25,2069.50,148,174,322.00
04/19/2016,07:56,2069.50,2069.75,2069.00,2069.00,494,452,946.00
04/19/2016,07:57,2069.25,2069.25,2068.50,2069.00,181,1113,1294.00
04/19/2016,07:58,2069.00,2069.00,2068.75,2068.75,908,208,1116.00
04/19/2016,07:59,2068.75,2069.25,2068.75,2069.00,169,28,197.00
04/19/2016,08:00,2069.25,2069.25,2069.00,2069.00,578,311,889.00
04/19/2016,08:01,2069.00,2069.50,2068.75,2069.00,833,481,1314.00
04/19/2016,08:02,2069.00,2069.50,2069.00,2069.25,546,176,722.00
04/19/2016,08:03,2069.25,2069.50,2069.25,2069.25,25,364,389.00
04/19/2016,08:04,2069.25,2069.75,2069.25,2069.50,279,497,776.00
04/19/2016,08:05,2069.50,2070.25,2069.50,2070.00,1114,515,1629.00
04/19/2016,08:06,2070.00,2070.25,2069.00,2069.25,182,1152,1334.00
04/19/2016,08:07,2069.25,2069.50,2069.00,2069.25,518,535,1053.00
04/19/2016,08:08,2069.00,2069.50,2069.00,2069.25,441,377,818.00
04/19/2016,08:09,2069.25,2069.75,2069.00,2069.50,490,225,715.00
04/19/2016,08:10,2069.50,2069.75,2069.25,2069.25,252,443,695.00
04/19/2016,08:11,2069.50,2069.50,2069.00,2069.50,658,214,872.00
04/19/2016,08:12,2069.75,2069.75,2069.25,2069.50,506,84,590.00
04/19/2016,08:13,2069.50,2069.75,2069.00,2069.25,330,198,528.00
04/19/2016,08:14,2069.25,2069.50,2069.00,2069.00,42,79,121.00
04/19/2016,08:15,2069.25,2069.50,2069.00,2069.50,247,22,269.00
04/19/2016,08:16,2069.25,2069.25,2068.75,2069.00,172,373,545.00
04/19/2016,08:17,2069.25,2069.75,2069.25,2069.50,357,39,396.00
04/19/2016,08:18,2069.75,2069.75,2069.50,2069.75,458,294,752.00
04/19/2016,08:19,2069.75,2069.75,2069.50,2069.50,370,895,1265.00
04/19/2016,08:20,2069.50,2069.50,2069.00,2069.00,122,570,692.00
04/19/2016,08:21,2069.00,2069.50,2069.00,2069.00,286,61,347.00
04/19/2016,08:22,2069.25,2069.25,2068.75,2069.00,17,601,618.00
04/19/2016,08:23,2069.25,2069.25,2068.75,2069.00,203,173,376.00
04/19/2016,08:24,2069.00,2069.00,2068.50,2068.50,292,803,1095.00
04/19/2016,08:25,2068.75,2069.00,2068.50,2068.75,142,224,366.00
04/19/2016,08:26,2068.75,2068.75,2068.00,2068.25,155,953,1108.00
04/19/2016,08:27,2068.50,2068.50,2068.00,2068.25,555,253,808.00
04/19/2016,08:28,2068.25,2068.75,2068.00,2068.75,467,949,1416.00
04/19/2016,08:29,2068.75,2068.75,2068.25,2068.50,564,1203,1767.00
04/19/2016,08:30,2068.25,2068.75,2067.75,2067.75,455,963,1418.00
04/19/2016,08:31,2067.75,2068.50,2067.00,2067.50,6036,5794,11830.00
04/19/2016,08:32,2067.25,2068.00,2067.00,2067.25,3279,3686,6965.00
04/19/2016,08:33,2067.25,2067.75,2067.00,2067.75,3084,1638,4722.00
04/19/2016,08:34,2068.00,2068.25,2067.50,2067.75,1950,2594,4544.00
04/19/2016,08:35,2067.75,2068.00,2067.25,2067.25,804,3155,3959.00
04/19/2016,08:36,2067.25,2068.25,2067.25,2068.25,3456,3212,6668.00
04/19/2016,08:37,2068.25,2068.25,2065.75,2067.25,5891,10922,16813.00
04/19/2016,08:38,2067.50,2068.25,2067.00,2067.75,5385,6355,11740.00
04/19/2016,08:39,2067.50,2068.25,2067.50,2068.00,5789,3854,9643.00
04/19/2016,08:40,2068.00,2068.50,2066.75,2067.00,4741,3677,8418.00
04/19/2016,08:41,2067.00,2067.25,2066.00,2066.25,2962,3801,6763.00
04/19/2016,08:42,2066.25,2066.25,2065.25,2065.50,3062,4109,7171.00
04/19/2016,08:43,2065.50,2066.75,2065.25,2065.75,4681,4554,9235.00
04/19/2016,08:44,2066.00,2066.50,2065.50,2066.50,2622,2179,4801.00
04/19/2016,08:45,2066.50,2066.75,2065.75,2066.50,2443,3687,6130.00
04/19/2016,08:46,2066.50,2066.50,2065.75,2066.00,2648,4026,6674.00
04/19/2016,08:47,2066.00,2067.00,2065.75,2067.00,3741,2178,5919.00
04/19/2016,08:48,2066.75,2068.50,2066.75,2067.75,5411,4559,9970.00
04/19/2016,08:49,2067.75,2068.25,2067.50,2068.00,2592,1865,4457.00
04/19/2016,08:50,2068.00,2068.50,2067.75,2068.25,1411,1874,3285.00
04/19/2016,08:51,2068.50,2069.25,2068.25,2069.00,5331,3604,8935.00
04/19/2016,08:52,2069.00,2069.25,2068.00,2068.00,727,3777,4504.00
04/19/2016,08:53,2068.25,2068.75,2067.50,2067.50,4283,2855,7138.00
04/19/2016,08:54,2067.75,2068.00,2067.25,2067.75,1348,3028,4376.00
04/19/2016,08:55,2068.00,2068.50,2068.00,2068.25,1043,1094,2137.00
04/19/2016,08:56,2068.25,2069.50,2068.00,2069.25,3361,3925,7286.00
04/19/2016,08:57,2069.00,2069.50,2068.25,2069.25,3378,1848,5226.00
04/19/2016,08:58,2069.25,2070.00,2069.00,2070.00,3392,1660,5052.00
04/19/2016,08:59,2070.00,2070.50,2069.75,2070.25,2308,2810,5118.00
04/19/2016,09:00,2070.25,2070.75,2070.00,2070.25,3538,3360,6898.00
04/19/2016,09:01,2070.25,2070.75,2070.00,2070.00,2558,2624,5182.00
04/19/2016,09:02,2070.00,2070.50,2069.75,2070.25,2604,1275,3879.00
04/19/2016,09:03,2070.25,2070.75,2070.25,2070.50,2660,1949,4609.00
04/19/2016,09:04,2070.50,2070.75,2069.75,2070.00,2168,1917,4085.00
04/19/2016,09:05,2070.25,2070.50,2069.75,2069.75,1192,2433,3625.00
04/19/2016,09:06,2069.75,2070.25,2069.50,2070.25,2669,974,3643.00
04/19/2016,09:07,2070.25,2071.50,2070.25,2071.50,5144,1584,6728.00
04/19/2016,09:08,2071.50,2072.25,2071.25,2072.25,4842,2585,7427.00
04/19/2016,09:09,2072.00,2072.25,2071.50,2071.75,2176,1855,4031.00
04/19/2016,09:10,2071.75,2071.75,2071.00,2071.25,2655,2853,5508.00
04/19/2016,09:11,2071.25,2071.75,2071.00,2071.25,2349,1343,3692.00
04/19/2016,09:12,2071.50,2072.25,2071.25,2072.00,2606,2251,4857.00
04/19/2016,09:13,2072.00,2072.00,2071.25,2071.50,1859,3140,4999.00
04/19/2016,09:14,2071.50,2072.00,2071.25,2072.00,1644,1249,2893.00
04/19/2016,09:15,2071.75,2072.00,2071.25,2071.75,1361,1784,3145.00
04/19/2016,09:16,2071.75,2072.50,2071.50,2071.75,2497,3066,5563.00
04/19/2016,09:17,2071.50,2072.50,2070.75,2072.00,4167,3582,7749.00
04/19/2016,09:18,2072.00,2072.25,2071.50,2071.75,1183,2860,4043.00
04/19/2016,09:19,2071.75,2072.25,2071.25,2071.50,2066,2333,4399.00
04/19/2016,09:20,2071.50,2072.25,2071.25,2072.00,2368,1403,3771.00
04/19/2016,09:21,2071.75,2072.50,2071.75,2072.00,910,1087,1997.00
04/19/2016,09:22,2072.25,2072.50,2071.25,2071.25,1359,2011,3370.00
04/19/2016,09:23,2071.25,2071.75,2071.25,2071.25,1792,496,2288.00
04/19/2016,09:24,2071.25,2071.50,2070.50,2070.50,1579,3651,5230.00
04/19/2016,09:25,2070.50,2070.75,2070.25,2070.25,1999,2115,4114.00
04/19/2016,09:26,2070.50,2071.25,2070.00,2071.00,3182,1512,4694.00
04/19/2016,09:27,2071.00,2071.75,2070.75,2071.00,2386,4588,6974.00
04/19/2016,09:28,2070.75,2071.00,2070.50,2070.50,1250,1242,2492.00
04/19/2016,09:29,2070.50,2071.00,2070.25,2070.75,2058,1016,3074.00
04/19/2016,09:30,2070.75,2071.00,2070.00,2070.00,1774,2580,4354.00
04/19/2016,09:31,2070.25,2071.50,2070.00,2070.75,2970,2556,5526.00
04/19/2016,09:32,2070.75,2071.00,2070.50,2070.75,1746,944,2690.00
04/19/2016,09:33,2071.00,2071.25,2070.50,2071.25,2196,960,3156.00
04/19/2016,09:34,2071.25,2071.75,2071.25,2071.25,2849,1361,4210.00
04/19/2016,09:35,2071.25,2072.00,2071.25,2071.75,2359,2198,4557.00
04/19/2016,09:36,2071.75,2071.75,2071.00,2071.50,1457,1352,2809.00
04/19/2016,09:37,2071.25,2071.50,2069.25,2069.50,3584,7827,11411.00
04/19/2016,09:38,2069.25,2070.00,2069.25,2069.75,1930,1019,2949.00
04/19/2016,09:39,2069.75,2070.00,2069.25,2069.50,1423,2134,3557.00
04/19/2016,09:40,2069.50,2069.75,2069.00,2069.75,2145,1868,4013.00
04/19/2016,09:41,2069.75,2069.75,2069.00,2069.00,1171,1153,2324.00
04/19/2016,09:42,2069.25,2069.50,2068.00,2068.50,3735,4619,8354.00
04/19/2016,09:43,2068.25,2069.25,2068.25,2069.00,1267,904,2171.00
04/19/2016,09:44,2069.00,2069.50,2068.75,2068.75,1624,575,2199.00
04/19/2016,09:45,2068.75,2069.00,2068.50,2068.75,541,1446,1987.00
04/19/2016,09:46,2068.75,2069.25,2068.50,2069.00,943,869,1812.00
04/19/2016,09:47,2069.25,2069.25,2068.25,2068.50,2389,1712,4101.00
04/19/2016,09:48,2068.75,2068.75,2068.25,2068.50,1923,823,2746.00
04/19/2016,09:49,2068.50,2069.00,2068.00,2068.25,1168,1687,2855.00
04/19/2016,09:50,2068.00,2068.50,2067.75,2068.50,1693,919,2612.00
04/19/2016,09:51,2068.25,2069.00,2068.25,2068.75,1501,1359,2860.00
04/19/2016,09:52,2068.50,2068.75,2068.00,2068.50,1110,1343,2453.00
04/19/2016,09:53,2068.50,2069.50,2068.25,2069.25,2136,3088,5224.00
04/19/2016,09:54,2069.50,2070.50,2069.50,2070.00,3283,2038,5321.00
04/19/2016,09:55,2070.00,2071.00,2069.75,2070.50,3826,2680,6506.00
04/19/2016,09:56,2070.50,2070.50,2070.00,2070.25,795,1175,1970.00
04/19/2016,09:57,2070.25,2071.00,2070.00,2070.75,1673,579,2252.00
04/19/2016,09:58,2070.50,2070.75,2070.00,2070.75,1671,1706,3377.00
04/19/2016,09:59,2070.50,2071.75,2070.50,2071.25,2424,2074,4498.00
04/19/2016,10:00,2071.00,2071.50,2071.00,2071.00,1675,742,2417.00
04/19/2016,10:01,2071.00,2071.75,2071.00,2071.25,1302,972,2274.00
04/19/2016,10:02,2071.25,2071.25,2070.50,2070.50,1270,1320,2590.00
04/19/2016,10:03,2070.50,2071.00,2070.25,2070.75,950,1107,2057.00
04/19/2016,10:04,2070.75,2071.50,2070.75,2071.00,1465,1831,3296.00
04/19/2016,10:05,2071.00,2072.00,2071.00,2071.75,2457,1102,3559.00
04/19/2016,10:06,2071.50,2072.25,2071.50,2071.75,2410,1443,3853.00
04/19/2016,10:07,2071.75,2072.25,2071.75,2071.75,1406,818,2224.00
04/19/2016,10:08,2071.75,2072.50,2071.75,2072.00,1434,685,2119.00
04/19/2016,10:09,2072.00,2072.25,2071.00,2071.75,1901,1373,3274.00
04/19/2016,10:10,2071.50,2072.00,2071.25,2071.50,858,1032,1890.00
04/19/2016,10:11,2071.25,2071.75,2071.00,2071.00,897,1315,2212.00
04/19/2016,10:12,2071.00,2071.25,2070.25,2070.75,1777,3187,4964.00
04/19/2016,10:13,2070.75,2071.25,2070.50,2070.50,844,1843,2687.00
04/19/2016,10:14,2070.75,2071.00,2070.00,2070.25,1103,1577,2680.00
04/19/2016,10:15,2070.25,2070.75,2069.75,2070.25,1806,1112,2918.00
04/19/2016,10:16,2070.25,2070.50,2069.75,2070.25,1140,1731,2871.00
04/19/2016,10:17,2070.00,2070.50,2069.75,2070.00,819,1769,2588.00
04/19/2016,10:18,2070.00,2070.00,2069.50,2069.50,767,1265,2032.00
04/19/2016,10:19,2069.50,2069.75,2068.50,2069.00,1774,2178,3952.00
04/19/2016,10:20,2068.75,2069.25,2068.50,2069.25,1044,975,2019.00
04/19/2016,10:21,2069.25,2069.50,2069.00,2069.00,805,1335,2140.00
04/19/2016,10:22,2069.00,2069.25,2068.75,2069.25,1119,691,1810.00
04/19/2016,10:23,2069.25,2069.50,2068.50,2068.75,1646,1770,3416.00
04/19/2016,10:24,2068.75,2069.00,2068.50,2069.00,1043,276,1319.00
04/19/2016,10:25,2069.00,2069.00,2068.25,2068.25,478,2122,2600.00
04/19/2016,10:26,2068.50,2068.50,2068.00,2068.00,1133,1218,2351.00
04/19/2016,10:27,2068.00,2068.50,2068.00,2068.25,482,1327,1809.00
04/19/2016,10:28,2068.25,2068.25,2068.00,2068.00,55,967,1022.00
04/19/2016,10:29,2068.25,2068.25,2067.75,2068.25,619,1073,1692.00
04/19/2016,10:30,2068.25,2068.50,2067.75,2068.00,2299,1011,3310.00
04/19/2016,10:31,2068.25,2069.00,2068.00,2069.00,2042,1300,3342.00
04/19/2016,10:32,2068.75,2069.00,2068.50,2068.75,1071,1527,2598.00
04/19/2016,10:33,2069.00,2069.00,2067.75,2067.75,162,2082,2244.00
04/19/2016,10:34,2067.75,2068.75,2067.00,2068.50,4703,4424,9127.00
04/19/2016,10:35,2068.50,2069.25,2068.00,2069.00,2387,1796,4183.00
04/19/2016,10:36,2069.00,2069.25,2068.75,2068.75,338,2072,2410.00
04/19/2016,10:37,2068.75,2069.75,2068.75,2069.75,2036,552,2588.00
04/19/2016,10:38,2069.50,2069.75,2069.00,2069.75,1233,1423,2656.00
04/19/2016,10:39,2069.75,2070.00,2069.25,2069.50,2458,1848,4306.00
04/19/2016,10:40,2069.75,2069.75,2069.00,2069.75,1133,1196,2329.00
04/19/2016,10:41,2069.75,2069.75,2069.25,2069.25,166,404,570.00
04/19/2016,10:42,2069.50,2069.50,2068.75,2068.75,33,1285,1318.00
04/19/2016,10:43,2069.00,2069.50,2068.75,2068.75,826,802,1628.00
04/19/2016,10:44,2069.00,2069.00,2068.50,2068.75,381,919,1300.00
04/19/2016,10:45,2069.00,2069.25,2068.75,2068.75,309,1554,1863.00
04/19/2016,10:46,2068.75,2069.75,2068.25,2069.50,3055,1817,4872.00
04/19/2016,10:47,2069.50,2069.50,2068.75,2068.75,471,1134,1605.00
04/19/2016,10:48,2069.00,2069.25,2068.50,2069.00,376,1033,1409.00
04/19/2016,10:49,2069.00,2069.00,2068.25,2068.25,668,1386,2054.00
04/19/2016,10:50,2068.50,2068.50,2068.00,2068.50,1451,1201,2652.00
04/19/2016,10:51,2068.50,2068.50,2066.75,2066.75,541,3918,4459.00
04/19/2016,10:52,2066.75,2067.00,2065.50,2065.75,2159,5041,7200.00
04/19/2016,10:53,2065.75,2066.25,2065.50,2066.00,1403,1493,2896.00
04/19/2016,10:54,2065.75,2066.00,2064.50,2064.75,2458,3563,6021.00
04/19/2016,10:55,2065.00,2065.50,2064.75,2065.00,2624,1843,4467.00
04/19/2016,10:56,2065.00,2065.50,2064.25,2064.25,523,2316,2839.00
04/19/2016,10:57,2064.50,2064.50,2063.75,2064.00,780,3376,4156.00
04/19/2016,10:58,2063.75,2064.50,2063.50,2064.50,1911,1367,3278.00
04/19/2016,10:59,2064.50,2065.00,2064.25,2065.00,1797,1275,3072.00
04/19/2016,11:00,2065.00,2065.00,2063.50,2063.50,1869,2785,4654.00
04/19/2016,11:01,2063.75,2064.50,2063.50,2064.25,2600,1992,4592.00
04/19/2016,11:02,2064.00,2064.50,2063.75,2064.00,782,1752,2534.00
04/19/2016,11:03,2063.75,2064.00,2063.50,2063.50,1080,1402,2482.00
04/19/2016,11:04,2063.50,2064.50,2063.50,2064.25,1534,564,2098.00
04/19/2016,11:05,2064.50,2064.50,2063.75,2064.00,481,842,1323.00
04/19/2016,11:06,2063.75,2064.25,2063.75,2064.00,1336,1009,2345.00
04/19/2016,11:07,2064.00,2064.00,2063.25,2063.50,553,1194,1747.00
04/19/2016,11:08,2063.50,2063.75,2063.00,2063.50,1260,2000,3260.00
04/19/2016,11:09,2063.50,2063.50,2063.00,2063.50,656,1433,2089.00
04/19/2016,11:10,2063.25,2063.50,2063.00,2063.25,682,550,1232.00
04/19/2016,11:11,2063.25,2063.25,2062.50,2062.50,156,2465,2621.00
04/19/2016,11:12,2062.75,2062.75,2062.25,2062.50,1257,800,2057.00
04/19/2016,11:13,2062.50,2064.00,2062.25,2063.50,3265,1241,4506.00
04/19/2016,11:14,2063.50,2063.50,2062.25,2062.25,1145,1828,2973.00
04/19/2016,11:15,2062.50,2062.75,2061.75,2062.00,1480,3109,4589.00
04/19/2016,11:16,2062.25,2062.50,2061.75,2062.00,823,1636,2459.00
04/19/2016,11:17,2062.00,2062.25,2061.75,2062.00,1850,727,2577.00
04/19/2016,11:18,2062.25,2062.25,2061.50,2061.75,2376,1221,3597.00
04/19/2016,11:19,2061.50,2062.00,2061.25,2061.50,2162,1798,3960.00
04/19/2016,11:20,2061.75,2061.75,2060.50,2060.50,1331,3517,4848.00
04/19/2016,11:21,2060.50,2061.25,2060.25,2061.00,2514,3072,5586.00
04/19/2016,11:22,2061.00,2061.50,2060.75,2061.25,1750,509,2259.00
04/19/2016,11:23,2061.25,2061.25,2060.25,2060.50,993,2213,3206.00
04/19/2016,11:24,2060.50,2061.50,2060.25,2061.50,1619,1278,2897.00
04/19/2016,11:25,2061.25,2061.50,2060.75,2061.00,1002,2556,3558.00
04/19/2016,11:26,2061.00,2061.50,2060.75,2061.00,1940,731,2671.00
04/19/2016,11:27,2061.25,2061.75,2061.00,2061.50,2754,447,3201.00
04/19/2016,11:28,2061.75,2061.75,2061.25,2061.75,1239,1573,2812.00
04/19/2016,11:29,2061.50,2062.50,2061.50,2062.25,2928,1999,4927.00
04/19/2016,11:30,2062.25,2062.75,2062.25,2062.25,1321,1691,3012.00
04/19/2016,11:31,2062.50,2062.50,2061.75,2062.00,343,2087,2430.00
04/19/2016,11:32,2062.00,2062.25,2061.50,2061.75,591,2439,3030.00
04/19/2016,11:33,2061.50,2062.25,2061.50,2062.25,1245,298,1543.00
04/19/2016,11:34,2062.25,2062.50,2062.00,2062.25,1423,558,1981.00
04/19/2016,11:35,2062.50,2062.50,2061.75,2061.75,134,1216,1350.00
04/19/2016,11:36,2061.75,2062.00,2061.50,2062.00,1032,957,1989.00
04/19/2016,11:37,2062.00,2062.25,2061.75,2062.00,592,414,1006.00
04/19/2016,11:38,2062.00,2062.00,2061.50,2062.00,693,1341,2034.00
04/19/2016,11:39,2061.75,2062.00,2061.25,2061.50,638,529,1167.00
04/19/2016,11:40,2061.75,2062.25,2061.50,2062.00,771,378,1149.00
04/19/2016,11:41,2062.00,2062.25,2061.50,2062.00,587,514,1101.00
04/19/2016,11:42,2061.75,2062.00,2061.50,2062.00,686,584,1270.00
04/19/2016,11:43,2062.00,2062.00,2061.50,2061.75,394,152,546.00
04/19/2016,11:44,2061.50,2061.75,2061.00,2061.50,1445,1017,2462.00
04/19/2016,11:45,2061.25,2062.00,2061.25,2061.75,1218,277,1495.00
04/19/2016,11:46,2062.00,2062.00,2061.50,2061.75,1445,615,2060.00
04/19/2016,11:47,2061.50,2061.75,2060.75,2060.75,1021,1615,2636.00
04/19/2016,11:48,2060.75,2060.75,2060.25,2060.50,1242,1770,3012.00
04/19/2016,11:49,2060.50,2060.75,2060.00,2060.00,834,1124,1958.00
04/19/2016,11:50,2060.25,2060.50,2060.00,2060.25,733,566,1299.00
04/19/2016,11:51,2060.25,2060.50,2059.75,2060.00,1394,1094,2488.00
04/19/2016,11:52,2060.00,2060.25,2060.00,2060.25,2385,427,2812.00
04/19/2016,11:53,2060.25,2061.25,2060.25,2061.25,2501,502,3003.00
04/19/2016,11:54,2061.25,2063.25,2061.25,2063.25,7557,1863,9420.00
04/19/2016,11:55,2063.25,2063.25,2062.75,2062.75,445,2724,3169.00
04/19/2016,11:56,2062.75,2063.25,2062.75,2063.00,688,877,1565.00
04/19/2016,11:57,2063.00,2063.50,2062.75,2063.25,885,671,1556.00
04/19/2016,11:58,2063.25,2063.50,2062.75,2063.25,1232,1136,2368.00
04/19/2016,11:59,2063.00,2063.75,2063.00,2063.50,507,1200,1707.00
04/19/2016,12:00,2063.50,2064.00,2063.25,2063.75,2646,3502,6148.00
04/19/2016,12:01,2063.75,2063.75,2063.00,2063.75,1357,2278,3635.00
04/19/2016,12:02,2063.75,2064.25,2063.50,2064.25,1781,1147,2928.00
04/19/2016,12:03,2064.50,2064.50,2064.00,2064.25,584,1008,1592.00
04/19/2016,12:04,2064.25,2064.50,2064.00,2064.50,662,214,876.00
04/19/2016,12:05,2064.25,2064.50,2064.25,2064.50,135,677,812.00
04/19/2016,12:06,2064.50,2064.50,2064.00,2064.00,749,490,1239.00
04/19/2016,12:07,2064.00,2064.50,2064.00,2064.25,372,861,1233.00
04/19/2016,12:08,2064.00,2064.50,2064.00,2064.00,404,859,1263.00
04/19/2016,12:09,2064.25,2064.75,2064.00,2064.75,880,822,1702.00
04/19/2016,12:10,2064.75,2064.75,2064.00,2064.00,99,1553,1652.00
04/19/2016,12:11,2064.00,2064.25,2063.75,2063.75,969,1465,2434.00
04/19/2016,12:12,2063.75,2064.00,2063.50,2063.75,1159,735,1894.00
04/19/2016,12:13,2064.00,2064.00,2063.50,2064.00,453,564,1017.00
04/19/2016,12:14,2064.00,2064.50,2063.75,2064.25,772,223,995.00
04/19/2016,12:15,2064.50,2065.25,2064.50,2065.00,2805,1478,4283.00
04/19/2016,12:16,2065.00,2065.50,2065.00,2065.25,769,1135,1904.00
04/19/2016,12:17,2065.25,2065.25,2064.75,2065.00,262,1170,1432.00
04/19/2016,12:18,2065.00,2065.00,2064.50,2064.75,459,1542,2001.00
04/19/2016,12:19,2064.75,2064.75,2064.00,2064.25,29,1017,1046.00
04/19/2016,12:20,2064.25,2064.25,2063.75,2064.25,721,591,1312.00
04/19/2016,12:21,2064.25,2064.50,2064.00,2064.50,585,83,668.00
04/19/2016,12:22,2064.25,2064.75,2064.25,2064.75,666,84,750.00
04/19/2016,12:23,2064.75,2065.25,2064.50,2065.00,885,504,1389.00
04/19/2016,12:24,2065.00,2065.25,2065.00,2065.25,603,481,1084.00
04/19/2016,12:25,2065.25,2065.50,2065.00,2065.25,494,269,763.00
04/19/2016,12:26,2065.25,2066.00,2065.00,2066.00,2481,387,2868.00
04/19/2016,12:27,2066.00,2066.50,2065.75,2066.25,2117,167,2284.00
04/19/2016,12:28,2066.25,2066.50,2065.75,2066.00,346,1119,1465.00
04/19/2016,12:29,2066.00,2066.25,2065.75,2066.00,688,682,1370.00
04/19/2016,12:30,2066.00,2066.25,2065.00,2065.50,1226,2870,4096.00
04/19/2016,12:31,2065.25,2065.75,2065.00,2065.75,2553,1617,4170.00
04/19/2016,12:32,2065.50,2065.75,2064.75,2065.00,499,1570,2069.00
04/19/2016,12:33,2065.00,2065.25,2065.00,2065.00,30,440,470.00
04/19/2016,12:34,2065.25,2065.75,2065.00,2065.50,996,458,1454.00
04/19/2016,12:35,2065.75,2065.75,2065.00,2065.00,664,1048,1712.00
04/19/2016,12:36,2065.00,2065.00,2064.50,2064.75,1831,685,2516.00
04/19/2016,12:37,2064.75,2065.00,2064.50,2064.75,195,506,701.00
04/19/2016,12:38,2064.50,2064.75,2064.25,2064.50,2309,521,2830.00
04/19/2016,12:39,2064.50,2064.75,2064.25,2064.50,717,260,977.00
04/19/2016,12:40,2064.50,2064.75,2064.25,2064.50,1290,835,2125.00
04/19/2016,12:41,2064.50,2064.75,2064.50,2064.75,675,1984,2659.00
04/19/2016,12:42,2065.00,2065.00,2064.50,2064.75,165,759,924.00
04/19/2016,12:43,2064.75,2065.00,2064.50,2064.75,808,730,1538.00
04/19/2016,12:44,2064.75,2066.00,2064.75,2065.50,2617,1240,3857.00
04/19/2016,12:45,2065.50,2065.75,2065.00,2065.50,724,1027,1751.00
04/19/2016,12:46,2065.50,2065.75,2065.25,2065.50,267,665,932.00
04/19/2016,12:47,2065.75,2067.25,2065.75,2066.50,5063,2144,7207.00
04/19/2016,12:48,2066.50,2066.75,2066.25,2066.25,310,1801,2111.00
04/19/2016,12:49,2066.50,2067.25,2066.25,2067.00,1510,1178,2688.00
04/19/2016,12:50,2067.00,2067.50,2066.75,2067.25,1834,458,2292.00
04/19/2016,12:51,2067.25,2067.50,2067.00,2067.00,1125,1273,2398.00
04/19/2016,12:52,2067.25,2067.25,2067.00,2067.00,827,520,1347.00
04/19/2016,12:53,2067.25,2067.25,2066.25,2067.00,1029,1860,2889.00
04/19/2016,12:54,2067.00,2067.00,2066.75,2067.00,90,338,428.00
04/19/2016,12:55,2066.75,2067.25,2066.75,2067.25,1946,554,2500.00
04/19/2016,12:56,2067.50,2067.75,2067.25,2067.75,1415,759,2174.00
04/19/2016,12:57,2067.75,2067.75,2067.00,2067.00,113,993,1106.00
04/19/2016,12:58,2067.00,2067.25,2066.75,2067.25,253,871,1124.00
04/19/2016,12:59,2067.00,2067.50,2066.75,2067.25,677,842,1519.00
04/19/2016,13:00,2067.00,2067.50,2067.00,2067.25,553,242,795.00
04/19/2016,13:01,2067.25,2067.75,2067.25,2067.50,1580,48,1628.00
04/19/2016,13:02,2067.75,2068.75,2067.75,2068.50,4188,756,4944.00
04/19/2016,13:03,2068.50,2068.75,2068.00,2068.25,1107,2384,3491.00
04/19/2016,13:04,2068.25,2068.50,2067.75,2068.00,533,2053,2586.00
04/19/2016,13:05,2068.00,2068.00,2067.25,2067.25,194,2294,2488.00
04/19/2016,13:06,2067.25,2067.50,2067.00,2067.25,686,1056,1742.00
04/19/2016,13:07,2067.00,2067.25,2066.25,2066.50,1421,1205,2626.00
04/19/2016,13:08,2066.75,2067.25,2066.50,2066.75,1239,766,2005.00
04/19/2016,13:09,2066.50,2066.75,2066.25,2066.75,457,1415,1872.00
04/19/2016,13:10,2067.00,2067.75,2066.75,2067.25,1473,525,1998.00
04/19/2016,13:11,2067.25,2067.75,2067.00,2067.50,1472,803,2275.00
04/19/2016,13:12,2067.50,2067.75,2066.50,2067.50,3502,1394,4896.00
04/19/2016,13:13,2067.75,2068.25,2067.50,2067.75,2607,1306,3913.00
04/19/2016,13:14,2067.50,2067.75,2067.00,2067.50,689,1324,2013.00
04/19/2016,13:15,2067.25,2067.75,2067.25,2067.75,1086,1067,2153.00
04/19/2016,13:16,2067.75,2068.00,2067.50,2067.50,594,950,1544.00
04/19/2016,13:17,2067.25,2068.25,2067.25,2068.00,1005,573,1578.00
04/19/2016,13:18,2068.00,2068.00,2067.50,2067.50,60,784,844.00
04/19/2016,13:19,2067.75,2068.00,2067.50,2067.50,267,801,1068.00
04/19/2016,13:20,2067.75,2067.75,2067.25,2067.25,608,823,1431.00
04/19/2016,13:21,2067.25,2067.50,2067.00,2067.25,1212,760,1972.00
04/19/2016,13:22,2067.25,2067.75,2067.25,2067.75,733,311,1044.00
04/19/2016,13:23,2067.75,2067.75,2067.25,2067.50,185,832,1017.00
04/19/2016,13:24,2067.50,2067.75,2067.25,2067.50,590,1076,1666.00
04/19/2016,13:25,2067.50,2067.75,2067.25,2067.50,8,378,386.00
04/19/2016,13:26,2067.25,2067.50,2066.50,2066.50,101,1373,1474.00
04/19/2016,13:27,2066.50,2067.00,2066.50,2066.75,1386,175,1561.00
04/19/2016,13:28,2066.75,2067.75,2066.75,2067.25,1114,1005,2119.00
04/19/2016,13:29,2067.50,2068.00,2067.50,2067.75,1485,235,1720.00
04/19/2016,13:30,2067.50,2067.75,2066.25,2066.50,780,1808,2588.00
04/19/2016,13:31,2066.50,2066.50,2066.00,2066.50,1331,465,1796.00
04/19/2016,13:32,2066.50,2067.50,2066.25,2067.25,1734,494,2228.00
04/19/2016,13:33,2067.00,2067.25,2066.75,2067.00,756,1004,1760.00
04/19/2016,13:34,2066.75,2067.00,2066.75,2066.75,61,364,425.00
04/19/2016,13:35,2067.00,2067.00,2066.00,2066.00,485,1281,1766.00
04/19/2016,13:36,2066.25,2066.25,2065.50,2065.75,361,1481,1842.00
04/19/2016,13:37,2065.50,2066.00,2065.50,2065.75,895,268,1163.00
04/19/2016,13:38,2065.75,2066.00,2065.50,2066.00,1111,150,1261.00
04/19/2016,13:39,2065.75,2066.00,2065.50,2065.50,264,299,563.00
04/19/2016,13:40,2065.50,2066.00,2065.50,2066.00,683,385,1068.00
04/19/2016,13:41,2066.00,2066.25,2065.75,2066.00,586,237,823.00
04/19/2016,13:42,2066.00,2067.00,2066.00,2067.00,1799,781,2580.00
04/19/2016,13:43,2067.00,2067.00,2066.75,2066.75,361,594,955.00
04/19/2016,13:44,2066.75,2067.50,2066.75,2067.50,505,867,1372.00
04/19/2016,13:45,2067.50,2067.50,2066.75,2067.00,424,2039,2463.00
04/19/2016,13:46,2067.00,2067.25,2066.75,2067.25,438,1024,1462.00
04/19/2016,13:47,2067.25,2067.25,2066.75,2067.25,198,663,861.00
04/19/2016,13:48,2067.00,2067.50,2067.00,2067.00,264,1320,1584.00
04/19/2016,13:49,2067.25,2067.25,2066.75,2067.25,901,208,1109.00
04/19/2016,13:50,2067.25,2068.25,2067.00,2068.00,3353,1949,5302.00
04/19/2016,13:51,2068.00,2068.00,2067.75,2068.00,236,290,526.00
04/19/2016,13:52,2067.75,2068.00,2067.25,2067.25,776,835,1611.00
04/19/2016,13:53,2067.25,2067.50,2066.75,2067.50,1209,1380,2589.00
04/19/2016,13:54,2067.25,2067.75,2067.25,2067.50,1790,137,1927.00
04/19/2016,13:55,2067.75,2068.00,2067.25,2067.75,732,1042,1774.00
04/19/2016,13:56,2067.75,2068.00,2067.50,2067.50,45,1048,1093.00
04/19/2016,13:57,2067.75,2067.75,2067.25,2067.50,524,192,716.00
04/19/2016,13:58,2067.75,2068.00,2067.25,2068.00,1173,549,1722.00
04/19/2016,13:59,2068.00,2068.00,2066.50,2066.50,1457,4078,5535.00
04/19/2016,14:00,2066.50,2066.75,2066.00,2066.00,2378,1856,4234.00
04/19/2016,14:01,2066.00,2066.25,2065.50,2065.50,1576,2999,4575.00
04/19/2016,14:02,2065.50,2065.75,2065.00,2065.50,1182,1684,2866.00
04/19/2016,14:03,2065.25,2066.00,2065.25,2066.00,1041,1282,2323.00
04/19/2016,14:04,2066.00,2066.25,2065.50,2066.00,807,1181,1988.00
04/19/2016,14:05,2066.00,2066.25,2065.75,2066.00,252,822,1074.00
04/19/2016,14:06,2066.00,2066.50,2065.50,2066.50,2004,2337,4341.00
04/19/2016,14:07,2066.25,2067.25,2066.25,2067.00,2021,1412,3433.00
04/19/2016,14:08,2067.00,2067.00,2066.50,2066.75,598,766,1364.00
04/19/2016,14:09,2066.75,2067.00,2066.50,2066.75,256,558,814.00
04/19/2016,14:10,2066.50,2066.75,2066.25,2066.25,18,643,661.00
04/19/2016,14:11,2066.25,2066.75,2066.25,2066.50,2079,309,2388.00
04/19/2016,14:12,2066.50,2067.50,2066.50,2067.25,1048,804,1852.00
04/19/2016,14:13,2067.00,2067.25,2066.75,2067.00,597,970,1567.00
04/19/2016,14:14,2067.00,2068.25,2067.00,2068.00,3086,1695,4781.00
04/19/2016,14:15,2068.00,2069.00,2067.75,2068.25,2673,2091,4764.00
04/19/2016,14:16,2068.50,2069.25,2068.50,2068.50,3610,1308,4918.00
04/19/2016,14:17,2068.50,2068.75,2068.00,2068.00,1376,1808,3184.00
04/19/2016,14:18,2068.00,2068.00,2067.25,2067.75,2400,2541,4941.00
04/19/2016,14:19,2068.00,2068.25,2067.75,2068.00,422,599,1021.00
04/19/2016,14:20,2068.25,2068.25,2067.75,2067.75,426,1353,1779.00
04/19/2016,14:21,2067.75,2068.00,2067.50,2067.50,278,1187,1465.00
04/19/2016,14:22,2067.50,2068.00,2067.50,2068.00,1064,592,1656.00
04/19/2016,14:23,2068.00,2068.00,2067.50,2067.50,329,612,941.00
04/19/2016,14:24,2067.75,2068.75,2067.75,2068.50,2957,306,3263.00
04/19/2016,14:25,2068.50,2068.75,2068.25,2068.75,852,641,1493.00
04/19/2016,14:26,2068.75,2069.00,2068.50,2068.50,492,1022,1514.00
04/19/2016,14:27,2068.50,2069.25,2068.25,2069.00,1555,825,2380.00
04/19/2016,14:28,2068.75,2069.25,2068.25,2068.25,1424,2135,3559.00
04/19/2016,14:29,2068.25,2068.25,2067.25,2067.75,1594,3080,4674.00
04/19/2016,14:30,2068.00,2068.50,2067.75,2068.50,2994,541,3535.00
04/19/2016,14:31,2068.50,2069.50,2068.25,2069.25,2418,2232,4650.00
04/19/2016,14:32,2069.25,2069.50,2069.00,2069.50,1258,825,2083.00
04/19/2016,14:33,2069.50,2069.50,2068.75,2069.25,1072,1837,2909.00
04/19/2016,14:34,2069.25,2069.25,2068.25,2068.75,844,1541,2385.00
04/19/2016,14:35,2068.75,2068.75,2068.00,2068.75,1238,1053,2291.00
04/19/2016,14:36,2068.75,2068.75,2068.25,2068.25,60,379,439.00
04/19/2016,14:37,2068.50,2069.00,2068.25,2068.75,572,365,937.00
04/19/2016,14:38,2068.75,2069.25,2068.50,2068.50,553,1565,2118.00
04/19/2016,14:39,2068.50,2069.00,2068.50,2069.00,1505,89,1594.00
04/19/2016,14:40,2068.75,2069.25,2068.50,2069.25,1213,280,1493.00
04/19/2016,14:41,2069.25,2069.25,2068.75,2069.00,300,1058,1358.00
04/19/2016,14:42,2068.75,2069.00,2068.50,2068.75,892,1037,1929.00
04/19/2016,14:43,2068.50,2069.00,2068.25,2068.75,908,457,1365.00
04/19/2016,14:44,2069.00,2069.00,2068.50,2068.75,31,660,691.00
04/19/2016,14:45,2068.50,2069.00,2067.75,2068.00,2121,1426,3547.00
04/19/2016,14:46,2067.75,2068.25,2067.50,2067.50,1829,1316,3145.00
04/19/2016,14:47,2067.75,2068.00,2067.25,2068.00,2925,1113,4038.00
04/19/2016,14:48,2067.75,2068.25,2067.25,2067.75,852,1306,2158.00
04/19/2016,14:49,2067.75,2068.25,2067.50,2068.00,1175,410,1585.00
04/19/2016,14:50,2068.00,2068.75,2068.00,2068.50,1746,721,2467.00
04/19/2016,14:51,2068.50,2069.00,2068.25,2068.50,1715,1742,3457.00
04/19/2016,14:52,2068.50,2069.50,2068.50,2069.25,3676,2213,5889.00
04/19/2016,14:53,2069.50,2069.50,2068.00,2068.25,1202,2983,4185.00
04/19/2016,14:54,2068.00,2068.25,2067.50,2067.50,2028,2682,4710.00
04/19/2016,14:55,2067.25,2068.00,2067.25,2067.75,1797,1733,3530.00
04/19/2016,14:56,2068.00,2068.00,2067.25,2067.50,614,2169,2783.00
04/19/2016,14:57,2067.50,2068.00,2067.00,2068.00,1930,2197,4127.00
04/19/2016,14:58,2068.00,2068.50,2067.50,2067.75,2610,1983,4593.00
04/19/2016,14:59,2068.00,2068.25,2067.50,2068.00,4161,1995,6156.00
04/19/2016,15:00,2068.25,2069.50,2067.75,2069.25,17482,14268,31750.00
04/19/2016,15:01,2069.50,2069.75,2069.00,2069.25,10955,8905,19860.00
04/19/2016,15:02,2069.25,2070.25,2069.00,2070.25,5606,1681,7287.00
04/19/2016,15:03,2070.00,2070.25,2069.50,2069.75,1846,1672,3518.00
04/19/2016,15:04,2069.50,2070.00,2069.25,2069.50,3701,2834,6535.00
04/19/2016,15:05,2069.50,2070.00,2069.50,2070.00,1532,1646,3178.00
04/19/2016,15:06,2070.00,2070.00,2068.75,2069.00,1521,3070,4591.00
04/19/2016,15:07,2068.75,2069.25,2068.75,2069.25,1454,701,2155.00
04/19/2016,15:08,2069.00,2069.75,2069.00,2069.50,1258,636,1894.00
04/19/2016,15:09,2069.50,2069.75,2069.25,2069.50,818,886,1704.00
04/19/2016,15:10,2069.50,2070.00,2069.25,2070.00,1025,1106,2131.00
04/19/2016,15:11,2069.75,2070.00,2069.50,2070.00,199,1005,1204.00
04/19/2016,15:12,2070.00,2070.25,2069.75,2070.00,959,1039,1998.00
04/19/2016,15:13,2070.00,2070.00,2069.00,2069.25,288,1169,1457.00
04/19/2016,15:14,2069.25,2069.25,2068.50,2068.75,478,1110,1588.00
04/19/2016,15:15,2068.50,2068.75,2068.00,2068.50,3252,2677,5929.00
04/19/2016,15:31,2068.00,2068.25,2067.75,2068.00,381,810,1191.00
04/19/2016,15:32,2068.00,2068.50,2067.75,2068.25,352,116,468.00
04/19/2016,15:33,2068.25,2068.75,2068.00,2068.75,313,48,361.00
04/19/2016,15:34,2068.50,2068.75,2068.50,2068.50,26,201,227.00
04/19/2016,15:35,2068.50,2068.50,2068.00,2068.25,189,287,476.00
04/19/2016,15:36,2068.25,2068.50,2068.25,2068.25,46,64,110.00
04/19/2016,15:37,2068.50,2068.75,2068.50,2068.50,82,57,139.00
04/19/2016,15:38,2068.50,2069.00,2068.50,2068.75,371,63,434.00
04/19/2016,15:39,2068.75,2069.00,2068.50,2068.50,16,167,183.00
04/19/2016,15:40,2068.75,2068.75,2068.50,2068.75,18,47,65.00
04/19/2016,15:41,2068.50,2068.75,2068.25,2068.50,12,135,147.00
04/19/2016,15:42,2068.25,2068.50,2068.25,2068.25,5,89,94.00
04/19/2016,15:43,2068.50,2068.50,2068.25,2068.50,162,1,163.00
04/19/2016,15:44,2068.50,2068.75,2068.50,2068.75,41,28,69.00
04/19/2016,15:45,2068.50,2068.75,2068.50,2068.75,10,15,25.00
04/19/2016,15:46,2068.50,2069.00,2068.50,2068.75,202,31,233.00
04/19/2016,15:47,2068.75,2069.00,2068.75,2068.75,44,79,123.00
04/19/2016,15:48,2069.00,2069.00,2068.75,2069.00,33,43,76.00
04/19/2016,15:49,2069.00,2069.00,2068.75,2069.00,10,22,32.00
04/19/2016,15:50,2068.75,2069.00,2068.75,2069.00,27,38,65.00
04/19/2016,15:51,2068.75,2068.75,2068.50,2068.50,9,170,179.00
04/19/2016,15:52,2068.75,2069.00,2068.75,2068.75,87,12,99.00
04/19/2016,15:53,2069.00,2069.00,2068.50,2068.50,7,117,124.00
04/19/2016,15:54,2068.75,2068.75,2068.50,2068.50,9,31,40.00
04/19/2016,15:55,2068.50,2068.75,2068.50,2068.75,7,30,37.00
04/19/2016,15:56,2068.50,2068.75,2068.50,2068.50,11,30,41.00
04/19/2016,15:57,2068.75,2068.75,2068.50,2068.50,28,25,53.00
04/19/2016,15:58,2068.75,2069.00,2068.50,2068.75,210,14,224.00
04/19/2016,15:59,2068.75,2069.00,2068.75,2069.00,29,56,85.00
04/19/2016,16:00,2069.00,2069.25,2068.75,2069.00,527,175,702.00
04/19/2016,17:01,2069.00,2069.25,2068.25,2068.50,170,442,612.00
04/19/2016,17:02,2068.50,2068.75,2068.50,2068.50,38,20,58.00
04/19/2016,17:03,2068.50,2068.75,2068.50,2068.50,87,30,117.00
04/19/2016,17:04,2068.50,2068.50,2068.00,2068.25,87,171,258.00
04/19/2016,17:05,2068.25,2068.25,2068.00,2068.25,32,3,35.00
04/19/2016,17:06,2068.25,2068.50,2068.25,2068.50,9,0,9.00
04/19/2016,17:07,2068.50,2068.50,2068.25,2068.50,22,7,29.00
04/19/2016,17:08,2068.25,2068.25,2068.25,2068.25,0,2,2.00
04/19/2016,17:09,2068.25,2068.25,2068.25,2068.25,0,7,7.00
04/19/2016,17:10,2068.25,2068.50,2068.25,2068.25,2,13,15.00
04/19/2016,17:11,2068.25,2068.75,2068.25,2068.25,192,159,351.00
04/19/2016,17:12,2068.00,2068.25,2067.75,2067.75,12,121,133.00
04/19/2016,17:13,2067.75,2068.00,2067.75,2068.00,2,6,8.00
04/19/2016,17:14,2067.75,2068.25,2067.75,2068.00,56,3,59.00
04/19/2016,17:15,2068.00,2068.25,2068.00,2068.25,45,3,48.00
04/19/2016,17:16,2068.50,2068.50,2068.50,2068.50,87,0,87.00
04/19/2016,17:17,2068.50,2068.50,2068.25,2068.25,12,42,54.00
04/19/2016,17:18,2068.00,2068.25,2068.00,2068.25,3,9,12.00
04/19/2016,17:19,2068.25,2068.25,2067.75,2067.75,1,68,69.00
04/19/2016,17:20,2067.75,2067.75,2067.25,2067.50,11,204,215.00
04/19/2016,17:21,2067.50,2067.50,2067.50,2067.50,57,0,57.00
04/19/2016,17:22,2067.75,2067.75,2067.50,2067.50,14,2,16.00
04/19/2016,17:23,2067.50,2067.75,2067.50,2067.50,2,2,4.00
04/19/2016,17:24,2067.50,2067.75,2067.50,2067.50,84,82,166.00
04/19/2016,17:25,2067.75,2067.75,2067.50,2067.50,15,6,21.00
04/19/2016,17:26,2067.75,2067.75,2067.50,2067.50,2,1,3.00
04/19/2016,17:27,2067.50,2067.75,2067.50,2067.75,65,3,68.00
04/19/2016,17:28,2067.50,2067.75,2067.50,2067.50,5,9,14.00
04/19/2016,17:29,2067.75,2067.75,2067.50,2067.75,2,2,4.00
04/19/2016,17:30,2067.75,2067.75,2067.50,2067.75,2,12,14.00
04/19/2016,17:31,2067.50,2067.75,2067.50,2067.50,3,63,66.00
04/19/2016,17:32,2067.50,2067.50,2067.00,2067.00,14,263,277.00
04/19/2016,17:33,2066.75,2067.00,2066.75,2067.00,5,22,27.00
04/19/2016,17:34,2067.00,2067.00,2066.75,2067.00,77,2,79.00
04/19/2016,17:35,2067.00,2067.00,2066.75,2066.75,66,20,86.00
04/19/2016,17:36,2066.75,2067.00,2066.75,2067.00,5,8,13.00
04/19/2016,17:37,2067.00,2067.00,2066.50,2066.50,31,119,150.00
04/19/2016,17:38,2066.50,2066.75,2066.50,2066.50,23,71,94.00
04/19/2016,17:39,2066.50,2066.50,2066.25,2066.50,2,139,141.00
04/19/2016,17:40,2066.50,2066.50,2065.75,2065.75,12,386,398.00
04/19/2016,17:41,2066.00,2066.00,2065.75,2066.00,59,24,83.00
04/19/2016,17:42,2066.25,2066.25,2066.00,2066.00,4,11,15.00
04/19/2016,17:43,2066.25,2066.25,2066.00,2066.25,18,54,72.00
04/19/2016,17:44,2066.25,2066.50,2066.25,2066.25,84,9,93.00
04/19/2016,17:45,2066.25,2066.75,2066.25,2066.75,162,6,168.00
04/19/2016,17:46,2066.50,2066.75,2066.50,2066.50,25,72,97.00
04/19/2016,17:47,2066.75,2066.75,2066.50,2066.50,4,37,41.00
04/19/2016,17:48,2066.50,2066.50,2066.25,2066.25,1,8,9.00
04/19/2016,17:49,2066.25,2066.50,2066.25,2066.25,5,117,122.00
04/19/2016,17:50,2066.25,2066.25,2066.25,2066.25,0,11,11.00
04/19/2016,17:51,2066.25,2066.50,2066.25,2066.50,45,1,46.00
04/19/2016,17:52,2066.25,2066.50,2066.25,2066.50,1,91,92.00
04/19/2016,17:53,2066.50,2066.50,2066.25,2066.50,39,3,42.00
04/19/2016,17:54,2066.50,2066.50,2066.50,2066.50,27,0,27.00
04/19/2016,17:55,2066.50,2066.50,2066.25,2066.25,1,1,2.00
04/19/2016,17:56,2066.25,2066.50,2066.25,2066.50,3,7,10.00
04/19/2016,17:57,2066.50,2066.50,2066.25,2066.25,1,74,75.00
04/19/2016,17:58,2066.25,2066.25,2066.00,2066.25,6,43,49.00
04/19/2016,17:59,2066.25,2066.25,2066.25,2066.25,33,0,33.00
04/19/2016,18:00,2066.50,2066.50,2066.25,2066.50,6,9,15.00
04/19/2016,18:01,2066.25,2066.75,2066.25,2066.75,81,19,100.00
04/19/2016,18:02,2066.75,2067.00,2066.75,2066.75,55,17,72.00
04/19/2016,18:03,2066.75,2066.75,2066.50,2066.50,0,6,6.00
04/19/2016,18:04,2066.75,2066.75,2066.75,2066.75,23,0,23.00
04/19/2016,18:05,2066.75,2066.75,2066.50,2066.50,6,3,9.00
04/19/2016,18:06,2066.75,2066.75,2066.50,2066.75,7,2,9.00
04/19/2016,18:07,2066.75,2066.75,2066.75,2066.75,6,0,6.00
04/19/2016,18:08,2066.75,2066.75,2066.50,2066.75,13,7,20.00
04/19/2016,18:09,2066.75,2066.75,2066.50,2066.50,1,10,11.00
04/19/2016,18:10,2066.50,2066.75,2066.50,2066.75,7,4,11.00
04/19/2016,18:11,2066.75,2066.75,2066.50,2066.50,4,3,7.00
04/19/2016,18:12,2066.50,2066.50,2066.25,2066.25,0,58,58.00
04/19/2016,18:13,2066.25,2066.50,2066.25,2066.50,9,6,15.00
04/19/2016,18:14,2066.75,2066.75,2066.50,2066.50,8,3,11.00
04/19/2016,18:15,2066.50,2066.75,2066.50,2066.50,1,16,17.00
04/19/2016,18:16,2066.50,2066.50,2066.50,2066.50,0,2,2.00
04/19/2016,18:17,2066.50,2066.50,2066.50,2066.50,0,2,2.00
04/19/2016,18:18,2066.50,2066.50,2066.50,2066.50,0,1,1.00
04/19/2016,18:19,2066.50,2066.50,2066.50,2066.50,0,76,76.00
04/19/2016,18:20,2066.50,2066.50,2066.00,2066.25,10,103,113.00
04/19/2016,18:21,2066.00,2066.25,2066.00,2066.00,3,43,46.00
04/19/2016,18:22,2066.00,2066.25,2066.00,2066.00,5,16,21.00
04/19/2016,18:23,2066.00,2066.00,2066.00,2066.00,0,4,4.00
04/19/2016,18:24,2066.00,2066.00,2066.00,2066.00,0,103,103.00
04/19/2016,18:25,2066.00,2066.25,2066.00,2066.00,2,34,36.00
04/19/2016,18:26,2066.00,2066.25,2066.00,2066.25,3,36,39.00
04/19/2016,18:27,2066.25,2066.25,2066.00,2066.25,19,15,34.00
04/19/2016,18:28,2066.25,2066.25,2066.25,2066.25,20,0,20.00
04/19/2016,18:29,2066.25,2066.25,2066.25,2066.25,81,0,81.00
04/19/2016,18:30,2066.50,2066.50,2066.25,2066.25,1,6,7.00
04/19/2016,18:31,2066.50,2066.50,2066.25,2066.25,1,40,41.00
04/19/2016,18:32,2066.25,2066.25,2066.25,2066.25,0,17,17.00
04/19/2016,18:33,2066.25,2066.75,2066.25,2066.50,107,81,188.00
04/19/2016,18:34,2066.25,2066.25,2066.25,2066.25,0,19,19.00
04/19/2016,18:35,2066.25,2066.50,2066.25,2066.25,2,21,23.00
04/19/2016,18:36,2066.50,2066.50,2066.50,2066.50,15,0,15.00
04/19/2016,18:37,2066.50,2066.50,2066.25,2066.25,3,34,37.00
04/19/2016,18:38,2066.50,2066.50,2066.50,2066.50,13,0,13.00
04/19/2016,18:39,2066.25,2066.50,2066.25,2066.25,4,3,7.00
04/19/2016,18:40,2066.50,2066.50,2066.25,2066.50,14,1,15.00
04/19/2016,18:41,2066.25,2066.25,2066.25,2066.25,0,5,5.00
04/19/2016,18:42,2066.50,2066.50,2066.25,2066.25,4,4,8.00
04/19/2016,18:43,2066.25,2066.50,2066.25,2066.50,15,3,18.00
04/19/2016,18:44,2066.25,2066.25,2066.00,2066.25,58,26,84.00
04/19/2016,18:45,2066.00,2066.25,2066.00,2066.25,2,3,5.00
04/19/2016,18:46,2066.25,2066.25,2066.25,2066.25,39,0,39.00
04/19/2016,18:47,2066.25,2066.25,2066.00,2066.00,57,33,90.00
04/19/2016,18:48,2066.00,2066.25,2066.00,2066.00,4,16,20.00
04/19/2016,18:49,2066.25,2066.25,2066.25,2066.25,31,0,31.00
04/19/2016,18:50,2066.00,2066.00,2066.00,2066.00,0,9,9.00
04/19/2016,18:51,2066.00,2066.00,2065.50,2065.50,17,261,278.00
04/19/2016,18:52,2065.50,2065.50,2065.25,2065.50,20,84,104.00
04/19/2016,18:53,2065.50,2065.50,2065.00,2065.00,11,119,130.00
04/19/2016,18:54,2065.25,2065.75,2065.25,2065.50,109,21,130.00
04/19/2016,18:55,2065.50,2066.00,2065.50,2065.75,108,15,123.00
04/19/2016,18:56,2066.00,2066.00,2065.75,2066.00,89,22,111.00
04/19/2016,18:57,2066.00,2066.25,2066.00,2066.25,50,6,56.00
04/19/2016,18:58,2066.25,2066.50,2066.00,2066.00,17,94,111.00
04/19/2016,18:59,2066.25,2066.25,2065.75,2065.75,24,97,121.00
04/19/2016,19:00,2066.00,2066.00,2065.75,2066.00,19,45,64.00
04/19/2016,19:01,2065.75,2066.00,2065.25,2065.50,75,167,242.00
04/19/2016,19:02,2065.50,2066.00,2065.50,2066.00,184,14,198.00
04/19/2016,19:03,2065.75,2066.25,2065.75,2066.00,64,6,70.00
04/19/2016,19:04,2066.00,2066.25,2066.00,2066.25,85,6,91.00
04/19/2016,19:05,2066.00,2066.25,2066.00,2066.00,9,24,33.00
04/19/2016,19:06,2066.00,2066.25,2066.00,2066.25,61,10,71.00
04/19/2016,19:07,2066.25,2066.75,2066.25,2066.75,62,9,71.00
04/19/2016,19:08,2066.50,2066.50,2066.25,2066.25,7,385,392.00
04/19/2016,19:09,2066.25,2066.25,2066.00,2066.00,0,86,86.00
04/19/2016,19:10,2065.75,2066.00,2065.75,2065.75,47,75,122.00
04/19/2016,19:11,2065.75,2065.75,2065.50,2065.50,43,205,248.00
04/19/2016,19:12,2065.50,2065.50,2065.25,2065.25,0,92,92.00
04/19/2016,19:13,2065.25,2065.25,2065.00,2065.00,3,73,76.00
04/19/2016,19:14,2065.00,2065.25,2064.50,2065.00,311,379,690.00
04/19/2016,19:15,2065.00,2065.25,2064.75,2065.00,116,64,180.00
04/19/2016,19:16,2064.75,2065.25,2064.75,2065.00,5,4,9.00
04/19/2016,19:17,2065.00,2065.25,2064.75,2064.75,18,51,69.00
04/19/2016,19:18,2065.00,2065.25,2064.75,2065.00,126,74,200.00
04/19/2016,19:19,2065.25,2065.25,2064.50,2064.75,17,206,223.00
04/19/2016,19:20,2064.50,2064.75,2064.25,2064.50,30,261,291.00
04/19/2016,19:21,2064.50,2064.50,2064.25,2064.50,12,139,151.00
04/19/2016,19:22,2064.50,2064.50,2064.25,2064.25,127,51,178.00
04/19/2016,19:23,2064.25,2064.50,2064.25,2064.50,18,55,73.00
04/19/2016,19:24,2064.50,2064.75,2064.50,2064.75,100,0,100.00
04/19/2016,19:25,2065.00,2065.25,2064.75,2065.00,110,10,120.00
04/19/2016,19:26,2065.00,2065.00,2065.00,2065.00,0,14,14.00
04/19/2016,19:27,2065.25,2065.25,2064.75,2065.00,51,112,163.00
04/19/2016,19:28,2065.00,2065.00,2064.75,2065.00,92,2,94.00
04/19/2016,19:29,2065.00,2065.50,2065.00,2065.00,67,10,77.00
04/19/2016,19:30,2065.25,2065.25,2065.00,2065.00,20,8,28.00
04/19/2016,19:31,2065.00,2065.25,2064.75,2064.75,76,73,149.00
04/19/2016,19:32,2064.75,2065.00,2064.75,2064.75,1,7,8.00
04/19/2016,19:33,2064.75,2065.25,2064.75,2065.25,51,101,152.00
04/19/2016,19:34,2065.25,2065.50,2065.00,2065.25,50,35,85.00
04/19/2016,19:35,2065.25,2065.25,2065.00,2065.25,113,23,136.00
04/19/2016,19:36,2065.25,2065.50,2065.25,2065.25,16,10,26.00
04/19/2016,19:37,2065.50,2065.50,2065.25,2065.25,13,14,27.00
04/19/2016,19:38,2065.25,2065.50,2065.00,2065.50,135,120,255.00
04/19/2016,19:39,2065.25,2065.50,2065.25,2065.50,52,19,71.00
04/19/2016,19:40,2065.50,2065.50,2065.25,2065.50,99,97,196.00
04/19/2016,19:41,2065.50,2065.75,2065.25,2065.25,89,59,148.00
04/19/2016,19:42,2065.25,2065.25,2065.00,2065.25,3,113,116.00
04/19/2016,19:43,2065.25,2065.50,2065.00,2065.25,34,32,66.00
04/19/2016,19:44,2065.50,2065.50,2065.00,2065.00,1,57,58.00
04/19/2016,19:45,2065.00,2065.00,2064.50,2064.50,1,106,107.00
04/19/2016,19:46,2064.50,2065.00,2064.25,2065.00,180,90,270.00
04/19/2016,19:47,2065.00,2065.25,2065.00,2065.25,61,0,61.00
04/19/2016,19:48,2065.00,2065.25,2065.00,2065.25,47,15,62.00
04/19/2016,19:49,2065.50,2065.75,2065.50,2065.75,55,18,73.00
04/19/2016,19:50,2065.50,2065.50,2065.25,2065.25,3,50,53.00
04/19/2016,19:51,2065.25,2065.50,2065.25,2065.50,5,14,19.00
04/19/2016,19:52,2065.25,2065.75,2065.25,2065.50,73,82,155.00
04/19/2016,19:53,2065.50,2065.50,2065.00,2065.50,25,106,131.00
04/19/2016,19:54,2065.25,2065.50,2065.25,2065.25,25,16,41.00
04/19/2016,19:55,2065.25,2065.25,2065.25,2065.25,0,76,76.00
04/19/2016,19:56,2065.25,2065.25,2065.25,2065.25,0,25,25.00
04/19/2016,19:57,2065.25,2065.25,2065.00,2065.00,0,35,35.00
04/19/2016,19:58,2065.25,2065.50,2065.25,2065.50,47,0,47.00
04/19/2016,19:59,2065.50,2065.50,2065.25,2065.25,22,1,23.00
04/19/2016,20:00,2065.50,2065.50,2065.25,2065.25,50,4,54.00
04/19/2016,20:01,2065.25,2065.75,2065.25,2065.75,24,63,87.00
04/19/2016,20:02,2065.50,2065.75,2065.25,2065.50,81,83,164.00
04/19/2016,20:03,2065.50,2065.50,2065.25,2065.25,3,117,120.00
04/19/2016,20:04,2065.00,2065.25,2064.75,2064.75,25,119,144.00
04/19/2016,20:05,2064.75,2064.75,2064.50,2064.50,4,96,100.00
04/19/2016,20:06,2064.75,2065.00,2064.75,2064.75,115,18,133.00
04/19/2016,20:07,2064.75,2064.75,2064.75,2064.75,0,17,17.00
04/19/2016,20:08,2064.75,2064.75,2064.50,2064.50,3,79,82.00
04/19/2016,20:09,2064.50,2064.75,2064.50,2064.75,60,7,67.00
04/19/2016,20:10,2064.75,2064.75,2064.50,2064.75,5,7,12.00
04/19/2016,20:11,2064.50,2064.50,2064.25,2064.25,82,103,185.00
04/19/2016,20:12,2064.25,2064.50,2064.25,2064.25,40,18,58.00
04/19/2016,20:13,2064.25,2064.50,2064.25,2064.25,8,276,284.00
04/19/2016,20:14,2064.25,2064.50,2064.00,2064.25,54,56,110.00
04/19/2016,20:15,2064.25,2064.50,2064.00,2064.25,82,86,168.00
04/19/2016,20:16,2064.00,2064.25,2063.75,2064.00,158,167,325.00
04/19/2016,20:17,2064.00,2064.00,2063.75,2063.75,27,199,226.00
04/19/2016,20:18,2064.00,2064.00,2063.75,2064.00,60,81,141.00
04/19/2016,20:19,2064.00,2064.25,2063.75,2064.25,161,71,232.00
04/19/2016,20:20,2064.00,2064.50,2064.00,2064.00,72,98,170.00
04/19/2016,20:21,2064.00,2064.25,2063.50,2064.00,138,158,296.00
04/19/2016,20:22,2064.00,2064.25,2063.75,2064.00,27,16,43.00
04/19/2016,20:23,2064.00,2064.00,2064.00,2064.00,0,51,51.00
04/19/2016,20:24,2063.75,2064.00,2063.75,2063.75,3,99,102.00
04/19/2016,20:25,2063.75,2064.25,2063.75,2064.00,309,56,365.00
04/19/2016,20:26,2064.00,2064.50,2064.00,2064.25,82,145,227.00
04/19/2016,20:27,2064.25,2064.25,2064.00,2064.25,38,73,111.00
04/19/2016,20:28,2064.00,2064.25,2064.00,2064.00,2,16,18.00
04/19/2016,20:29,2064.00,2064.25,2064.00,2064.25,87,25,112.00
04/19/2016,20:30,2064.50,2064.75,2064.50,2064.50,72,31,103.00
04/19/2016,20:31,2064.50,2065.25,2064.50,2064.50,192,216,408.00
04/19/2016,20:32,2064.75,2064.75,2064.00,2064.00,2,82,84.00
04/19/2016,20:33,2064.00,2064.50,2064.00,2064.50,84,11,95.00
04/19/2016,20:34,2064.25,2064.50,2064.25,2064.25,4,103,107.00
04/19/2016,20:35,2064.50,2064.50,2064.25,2064.50,56,5,61.00
04/19/2016,20:36,2064.75,2064.75,2064.50,2064.50,71,75,146.00
04/19/2016,20:37,2064.50,2064.50,2064.25,2064.25,72,384,456.00
04/19/2016,20:38,2064.00,2064.50,2064.00,2064.25,141,19,160.00
04/19/2016,20:39,2064.25,2064.50,2064.25,2064.50,80,59,139.00
04/19/2016,20:40,2064.25,2064.25,2064.00,2064.00,0,151,151.00
04/19/2016,20:41,2064.00,2064.50,2064.00,2064.00,78,52,130.00
04/19/2016,20:42,2064.00,2064.00,2064.00,2064.00,0,76,76.00
04/19/2016,20:43,2064.00,2064.75,2064.00,2064.75,117,4,121.00
04/19/2016,20:44,2064.50,2064.75,2064.25,2064.75,59,74,133.00
04/19/2016,20:45,2064.50,2064.75,2064.50,2064.50,140,76,216.00
04/19/2016,20:46,2064.50,2064.75,2064.50,2064.50,2,106,108.00
04/19/2016,20:47,2064.50,2065.00,2064.50,2064.75,92,39,131.00
04/19/2016,20:48,2064.50,2064.50,2064.50,2064.50,0,21,21.00
04/19/2016,20:49,2064.50,2064.50,2064.25,2064.25,0,106,106.00
04/19/2016,20:50,2064.25,2064.25,2063.75,2064.00,50,129,179.00
04/19/2016,20:51,2064.00,2064.25,2063.75,2063.75,31,144,175.00
04/19/2016,20:52,2063.75,2064.00,2063.75,2064.00,76,14,90.00
04/19/2016,20:53,2064.00,2064.00,2064.00,2064.00,93,0,93.00
04/19/2016,20:54,2064.00,2064.00,2063.75,2063.75,13,13,26.00
04/19/2016,20:55,2063.75,2063.75,2063.50,2063.50,1,57,58.00
04/19/2016,20:56,2063.75,2063.75,2063.50,2063.50,167,15,182.00
04/19/2016,20:57,2063.75,2063.75,2063.50,2063.50,6,7,13.00
04/19/2016,20:58,2063.50,2064.00,2063.50,2063.50,191,185,376.00
04/19/2016,20:59,2063.50,2063.75,2063.50,2063.50,1,27,28.00
04/19/2016,21:00,2063.75,2064.00,2063.50,2063.50,154,50,204.00
04/19/2016,21:01,2063.50,2063.75,2063.50,2063.75,16,8,24.00
04/19/2016,21:02,2063.50,2063.75,2063.50,2063.75,44,38,82.00
04/19/2016,21:03,2063.50,2063.75,2063.50,2063.75,3,111,114.00
04/19/2016,21:04,2063.50,2063.50,2063.25,2063.50,120,109,229.00
04/19/2016,21:05,2063.75,2063.75,2063.50,2063.50,19,49,68.00
04/19/2016,21:06,2063.50,2063.75,2063.50,2063.50,4,103,107.00
04/19/2016,21:07,2063.50,2063.50,2063.25,2063.50,211,119,330.00
04/19/2016,21:08,2063.75,2063.75,2063.25,2063.50,24,109,133.00
04/19/2016,21:09,2063.50,2063.50,2063.25,2063.25,27,16,43.00
04/19/2016,21:10,2063.50,2063.75,2063.50,2063.50,28,1,29.00
04/19/2016,21:11,2063.50,2063.75,2063.50,2063.75,162,2,164.00
04/19/2016,21:12,2063.50,2063.75,2063.50,2063.50,3,69,72.00
04/19/2016,21:13,2063.50,2063.50,2063.50,2063.50,0,37,37.00
04/19/2016,21:14,2063.50,2063.50,2063.50,2063.50,0,121,121.00
04/19/2016,21:15,2063.75,2063.75,2063.50,2063.50,8,6,14.00
04/19/2016,21:16,2063.50,2063.75,2063.50,2063.50,6,7,13.00
04/19/2016,21:17,2063.50,2063.75,2063.50,2063.50,1,4,5.00
04/19/2016,21:18,2063.50,2063.75,2063.50,2063.75,61,3,64.00
04/19/2016,21:19,2063.50,2063.75,2063.50,2063.75,5,4,9.00
04/19/2016,21:20,2063.75,2064.00,2063.50,2064.00,110,3,113.00
04/19/2016,21:21,2063.75,2064.00,2063.75,2064.00,72,5,77.00
04/19/2016,21:22,2064.00,2064.00,2063.75,2064.00,16,6,22.00
04/19/2016,21:23,2063.75,2064.00,2063.75,2064.00,3,27,30.00
04/19/2016,21:24,2063.75,2064.00,2063.25,2063.50,20,548,568.00
04/19/2016,21:25,2063.50,2063.50,2063.50,2063.50,56,0,56.00
04/19/2016,21:26,2063.75,2064.25,2063.75,2064.25,176,7,183.00
04/19/2016,21:27,2064.25,2064.25,2064.00,2064.00,71,3,74.00
04/19/2016,21:28,2064.00,2064.00,2064.00,2064.00,0,4,4.00
04/19/2016,21:29,2064.00,2064.25,2064.00,2064.25,4,61,65.00
04/19/2016,21:30,2064.00,2064.25,2064.00,2064.25,93,3,96.00
04/19/2016,21:31,2064.00,2064.25,2064.00,2064.00,15,70,85.00
04/19/2016,21:32,2064.00,2064.25,2064.00,2064.00,1,18,19.00
04/19/2016,21:33,2064.00,2064.25,2064.00,2064.25,32,3,35.00
04/19/2016,21:34,2064.00,2064.25,2064.00,2064.25,64,2,66.00
04/19/2016,21:35,2064.25,2064.25,2064.25,2064.25,117,0,117.00
04/19/2016,21:36,2064.25,2064.25,2064.00,2064.00,3,3,6.00
04/19/2016,21:37,2064.00,2064.25,2064.00,2064.25,6,5,11.00
04/19/2016,21:38,2064.00,2064.00,2064.00,2064.00,0,6,6.00
04/19/2016,21:39,2064.00,2064.00,2064.00,2064.00,0,78,78.00
04/19/2016,21:40,2064.00,2064.25,2064.00,2064.00,5,9,14.00
04/19/2016,21:41,2064.00,2064.00,2064.00,2064.00,0,11,11.00
04/19/2016,21:42,2064.00,2064.75,2064.00,2064.50,153,35,188.00
04/19/2016,21:43,2064.50,2064.75,2064.25,2064.50,21,83,104.00
04/19/2016,21:44,2064.25,2064.50,2064.00,2064.25,12,80,92.00
04/19/2016,21:45,2064.00,2064.25,2064.00,2064.25,32,3,35.00
04/19/2016,21:46,2064.00,2064.25,2064.00,2064.00,21,9,30.00
04/19/2016,21:47,2064.25,2064.25,2064.25,2064.25,47,0,47.00
04/19/2016,21:48,2064.25,2064.25,2064.00,2064.00,2,76,78.00
04/19/2016,21:49,2064.00,2064.00,2064.00,2064.00,0,27,27.00
04/19/2016,21:50,2063.75,2063.75,2063.75,2063.75,0,3,3.00
04/19/2016,21:51,2063.75,2063.75,2063.75,2063.75,0,5,5.00
04/19/2016,21:52,2064.00,2064.00,2064.00,2064.00,9,0,9.00
04/19/2016,21:53,2064.00,2064.00,2063.75,2064.00,15,7,22.00
04/19/2016,21:54,2064.00,2064.00,2063.75,2063.75,29,1,30.00
04/19/2016,21:55,2063.75,2064.00,2063.75,2064.00,1,2,3.00
04/19/2016,21:56,2064.00,2064.00,2063.75,2064.00,6,10,16.00
04/19/2016,21:57,2063.75,2064.00,2063.75,2063.75,15,186,201.00
04/19/2016,21:58,2063.75,2063.75,2063.50,2063.50,9,76,85.00
04/19/2016,21:59,2063.50,2063.50,2063.25,2063.25,0,77,77.00
04/19/2016,22:00,2063.50,2063.50,2063.25,2063.50,64,17,81.00
04/19/2016,22:01,2063.50,2063.50,2063.25,2063.50,14,22,36.00
04/19/2016,22:02,2063.50,2063.75,2063.50,2063.75,55,1,56.00
04/19/2016,22:03,2063.50,2063.75,2063.50,2063.50,4,126,130.00
04/19/2016,22:04,2063.50,2064.25,2063.50,2064.25,74,29,103.00
04/19/2016,22:05,2064.00,2064.50,2064.00,2064.25,67,11,78.00
04/19/2016,22:06,2064.50,2064.50,2064.25,2064.50,111,7,118.00
04/19/2016,22:07,2064.50,2064.50,2064.25,2064.25,10,116,126.00
04/19/2016,22:08,2064.25,2064.75,2064.00,2064.00,184,75,259.00
04/19/2016,22:09,2064.25,2064.25,2064.25,2064.25,72,0,72.00
04/19/2016,22:10,2064.25,2064.50,2064.25,2064.25,3,54,57.00
04/19/2016,22:11,2064.25,2064.50,2063.75,2063.75,1,149,150.00
04/19/2016,22:12,2063.75,2063.75,2063.50,2063.50,0,165,165.00
04/19/2016,22:13,2063.50,2063.75,2063.50,2063.75,30,7,37.00
04/19/2016,22:14,2063.75,2063.75,2063.25,2063.50,40,63,103.00
04/19/2016,22:15,2063.25,2063.50,2063.25,2063.50,66,6,72.00
04/19/2016,22:16,2063.25,2063.50,2063.00,2063.00,17,122,139.00
04/19/2016,22:17,2063.00,2063.25,2062.75,2063.00,15,310,325.00
04/19/2016,22:18,2063.00,2063.00,2062.50,2062.50,50,294,344.00
04/19/2016,22:19,2062.75,2062.75,2062.25,2062.50,54,219,273.00
04/19/2016,22:20,2062.50,2062.50,2062.25,2062.50,249,229,478.00
04/19/2016,22:21,2062.50,2062.50,2062.00,2062.25,102,115,217.00
04/19/2016,22:22,2062.25,2062.50,2062.25,2062.25,10,76,86.00
04/19/2016,22:23,2062.50,2062.50,2062.25,2062.25,5,51,56.00
04/19/2016,22:24,2062.25,2062.25,2062.00,2062.00,10,62,72.00
04/19/2016,22:25,2062.00,2062.25,2062.00,2062.25,9,4,13.00
04/19/2016,22:26,2062.25,2062.25,2062.00,2062.00,5,108,113.00
04/19/2016,22:27,2062.00,2062.00,2061.75,2061.75,6,490,496.00
04/19/2016,22:28,2061.75,2062.00,2061.75,2061.75,11,159,170.00
04/19/2016,22:29,2061.75,2062.00,2061.50,2061.50,81,168,249.00
04/19/2016,22:30,2061.50,2061.75,2061.25,2061.50,81,439,520.00
04/19/2016,22:31,2061.75,2061.75,2061.50,2061.75,275,57,332.00
04/19/2016,22:32,2062.00,2062.00,2061.50,2061.75,89,209,298.00
04/19/2016,22:33,2062.00,2062.00,2061.50,2062.00,141,63,204.00
04/19/2016,22:34,2061.75,2062.25,2061.75,2061.75,100,59,159.00
04/19/2016,22:35,2061.75,2061.75,2061.50,2061.75,101,93,194.00
04/19/2016,22:36,2062.00,2062.00,2061.50,2061.50,4,158,162.00
04/19/2016,22:37,2061.75,2062.25,2061.50,2062.25,124,20,144.00
04/19/2016,22:38,2062.25,2062.75,2062.25,2062.50,197,93,290.00
04/19/2016,22:39,2062.25,2062.75,2062.25,2062.75,198,40,238.00
04/19/2016,22:40,2062.75,2063.25,2062.50,2062.75,102,264,366.00
04/19/2016,22:41,2062.50,2063.00,2062.50,2063.00,94,51,145.00
04/19/2016,22:42,2063.00,2063.00,2062.75,2062.75,5,167,172.00
04/19/2016,22:43,2062.75,2063.00,2062.75,2062.75,2,17,19.00
04/19/2016,22:44,2062.75,2062.75,2062.50,2062.50,0,68,68.00
04/19/2016,22:45,2062.75,2063.00,2062.75,2062.75,41,33,74.00
04/19/2016,22:46,2062.50,2063.00,2062.50,2062.75,43,109,152.00
04/19/2016,22:47,2063.00,2063.00,2062.50,2062.75,9,75,84.00
04/19/2016,22:48,2062.75,2062.75,2062.25,2062.25,30,65,95.00
04/19/2016,22:49,2062.25,2062.25,2062.00,2062.25,1,204,205.00
04/19/2016,22:50,2062.00,2062.25,2061.50,2061.75,116,147,263.00
04/19/2016,22:51,2061.75,2062.00,2061.75,2061.75,21,35,56.00
04/19/2016,22:52,2061.50,2061.75,2061.50,2061.75,31,15,46.00
04/19/2016,22:53,2061.50,2062.00,2061.50,2062.00,72,9,81.00
04/19/2016,22:54,2061.75,2061.75,2061.50,2061.50,1,115,116.00
04/19/2016,22:55,2061.50,2061.50,2061.25,2061.50,37,95,132.00
04/19/2016,22:56,2061.75,2061.75,2061.25,2061.50,4,52,56.00
04/19/2016,22:57,2061.50,2061.50,2061.25,2061.50,103,20,123.00
04/19/2016,22:58,2061.50,2061.50,2061.25,2061.25,56,2,58.00
04/19/2016,22:59,2061.50,2062.25,2061.50,2062.25,227,26,253.00
04/19/2016,23:00,2062.25,2062.50,2062.25,2062.25,176,36,212.00
04/19/2016,23:01,2062.50,2062.50,2062.25,2062.25,12,31,43.00
04/19/2016,23:02,2062.25,2062.50,2062.25,2062.25,1,31,32.00
04/19/2016,23:03,2062.25,2062.25,2062.00,2062.00,12,12,24.00
04/19/2016,23:04,2062.00,2062.25,2062.00,2062.25,2,7,9.00
04/19/2016,23:05,2062.25,2062.50,2062.00,2062.25,58,29,87.00
04/19/2016,23:06,2062.25,2063.00,2062.25,2062.75,165,7,172.00
04/19/2016,23:07,2062.75,2063.00,2062.75,2063.00,5,146,151.00
04/19/2016,23:08,2063.00,2063.25,2062.75,2062.75,157,75,232.00
04/19/2016,23:09,2062.75,2063.00,2062.75,2062.75,5,117,122.00
04/19/2016,23:10,2062.75,2062.75,2062.50,2062.75,1,2,3.00
04/19/2016,23:11,2062.50,2062.75,2062.25,2062.50,8,86,94.00
04/19/2016,23:12,2062.50,2062.50,2062.25,2062.25,1,120,121.00
04/19/2016,23:13,2062.00,2062.25,2061.75,2061.75,1,65,66.00
04/19/2016,23:14,2061.75,2062.00,2061.75,2062.00,52,5,57.00
04/19/2016,23:15,2062.00,2062.25,2062.00,2062.25,62,1,63.00
04/19/2016,23:16,2062.00,2062.25,2062.00,2062.00,17,39,56.00
04/19/2016,23:17,2062.00,2062.25,2062.00,2062.00,1,7,8.00
04/19/2016,23:18,2062.25,2062.50,2062.00,2062.50,75,4,79.00
04/19/2016,23:19,2062.50,2062.75,2062.50,2062.75,53,0,53.00
04/19/2016,23:20,2062.75,2062.75,2062.50,2062.50,3,44,47.00
04/19/2016,23:21,2062.25,2062.50,2062.25,2062.50,1,1,2.00
04/19/2016,23:22,2062.50,2062.50,2062.25,2062.25,1,56,57.00
04/19/2016,23:23,2062.25,2062.50,2062.00,2062.25,22,28,50.00
04/19/2016,23:24,2062.25,2062.25,2062.00,2062.25,9,1,10.00
04/19/2016,23:25,2062.00,2062.50,2062.00,2062.50,48,6,54.00
04/19/2016,23:26,2062.25,2062.50,2062.25,2062.50,5,5,10.00
04/19/2016,23:27,2062.25,2062.50,2062.25,2062.50,39,3,42.00
04/19/2016,23:28,2062.50,2062.50,2062.25,2062.25,140,3,143.00
04/19/2016,23:29,2062.25,2062.25,2062.00,2062.25,14,46,60.00
04/19/2016,23:30,2062.25,2062.50,2062.25,2062.50,52,0,52.00
04/19/2016,23:31,2062.50,2062.75,2062.50,2062.75,54,4,58.00
04/19/2016,23:32,2062.50,2062.50,2062.50,2062.50,0,35,35.00
04/19/2016,23:33,2062.50,2062.75,2062.50,2062.75,12,42,54.00
04/19/2016,23:34,2062.75,2063.00,2062.75,2062.75,8,3,11.00
04/19/2016,23:35,2062.75,2063.00,2062.75,2062.75,12,26,38.00
04/19/2016,23:36,2063.00,2063.00,2062.50,2062.75,16,78,94.00
04/19/2016,23:37,2062.50,2062.75,2062.50,2062.75,11,6,17.00
04/19/2016,23:38,2062.50,2062.75,2062.50,2062.50,3,4,7.00
04/19/2016,23:39,2062.75,2062.75,2062.50,2062.75,4,83,87.00
04/19/2016,23:40,2062.50,2062.75,2062.50,2062.75,4,6,10.00
04/19/2016,23:41,2062.50,2062.50,2062.50,2062.50,0,32,32.00
04/19/2016,23:42,2062.50,2062.75,2062.50,2062.75,6,55,61.00
04/19/2016,23:43,2062.75,2063.00,2062.50,2063.00,66,1,67.00
04/19/2016,23:44,2062.75,2063.00,2062.75,2063.00,7,2,9.00
04/19/2016,23:45,2063.00,2063.00,2062.75,2062.75,28,2,30.00
04/19/2016,23:46,2062.75,2062.75,2062.75,2062.75,0,2,2.00
04/19/2016,23:47,2062.75,2063.00,2062.75,2063.00,5,17,22.00
04/19/2016,23:48,2063.00,2063.00,2062.75,2063.00,6,1,7.00
04/19/2016,23:49,2063.00,2063.00,2062.75,2062.75,1,1,2.00
04/19/2016,23:50,2062.75,2063.00,2062.75,2062.75,10,4,14.00
04/19/2016,23:51,2063.00,2063.00,2062.75,2062.75,1,5,6.00
04/19/2016,23:52,2063.00,2063.00,2063.00,2063.00,1,0,1.00
04/19/2016,23:53,2063.00,2063.00,2062.75,2062.75,3,10,13.00
04/19/2016,23:54,2062.75,2063.00,2062.75,2063.00,2,10,12.00
04/19/2016,23:55,2063.00,2063.25,2062.75,2063.00,51,7,58.00
04/19/2016,23:56,2063.25,2063.50,2063.00,2063.25,75,131,206.00
04/19/2016,23:57,2063.25,2063.50,2063.25,2063.50,7,2,9.00
04/19/2016,23:58,2063.50,2063.50,2063.25,2063.25,10,2,12.00
04/19/2016,23:59,2063.50,2063.50,2063.25,2063.25,1,44,45.00
04/20/2016,00:00,2063.25,2063.25,2063.25,2063.25,0,41,41.00
04/20/2016,00:01,2063.00,2063.25,2062.50,2062.50,53,257,310.00
04/20/2016,00:02,2062.75,2062.75,2062.50,2062.50,3,1,4.00
04/20/2016,00:03,2062.75,2062.75,2062.50,2062.75,42,21,63.00
04/20/2016,00:04,2062.50,2062.75,2062.50,2062.50,1,22,23.00
04/20/2016,00:05,2062.75,2062.75,2062.50,2062.75,48,154,202.00
04/20/2016,00:06,2062.50,2062.50,2062.25,2062.50,2,67,69.00
04/20/2016,00:07,2062.25,2062.50,2062.25,2062.50,99,44,143.00
04/20/2016,00:08,2062.25,2062.50,2062.00,2062.00,3,143,146.00
04/20/2016,00:09,2061.75,2062.25,2061.75,2062.00,31,81,112.00
04/20/2016,00:10,2062.25,2062.75,2062.25,2062.25,135,77,212.00
04/20/2016,00:11,2062.25,2062.50,2062.00,2062.25,166,225,391.00
04/20/2016,00:12,2062.00,2062.75,2062.00,2062.50,321,343,664.00
04/20/2016,00:13,2062.25,2063.00,2062.25,2062.75,152,49,201.00
04/20/2016,00:14,2062.50,2063.00,2062.50,2062.75,24,51,75.00
04/20/2016,00:15,2062.75,2063.00,2062.75,2062.75,2,28,30.00
04/20/2016,00:16,2062.75,2062.75,2062.00,2062.00,33,158,191.00
04/20/2016,00:17,2062.00,2062.50,2061.75,2062.50,93,43,136.00
04/20/2016,00:18,2062.25,2062.75,2062.25,2062.50,112,21,133.00
04/20/2016,00:19,2062.50,2062.50,2062.25,2062.50,36,86,122.00
04/20/2016,00:20,2062.25,2062.25,2061.75,2061.75,34,171,205.00
04/20/2016,00:21,2061.75,2062.00,2061.75,2062.00,25,8,33.00
04/20/2016,00:22,2061.75,2062.00,2061.50,2062.00,86,57,143.00
04/20/2016,00:23,2062.00,2062.00,2061.75,2061.75,33,115,148.00
04/20/2016,00:24,2061.75,2062.00,2061.25,2061.75,50,145,195.00
04/20/2016,00:25,2061.50,2061.75,2061.50,2061.75,16,247,263.00
04/20/2016,00:26,2061.75,2061.75,2061.25,2061.75,19,170,189.00
04/20/2016,00:27,2061.75,2061.75,2061.50,2061.50,93,47,140.00
04/20/2016,00:28,2061.50,2061.50,2061.50,2061.50,0,44,44.00
04/20/2016,00:29,2061.25,2061.50,2061.25,2061.50,94,200,294.00
04/20/2016,00:30,2061.50,2061.75,2061.25,2061.25,43,169,212.00
04/20/2016,00:31,2061.25,2061.50,2061.00,2061.00,23,239,262.00
04/20/2016,00:32,2061.00,2061.50,2060.75,2060.75,117,269,386.00
04/20/2016,00:33,2060.75,2061.00,2060.75,2061.00,134,129,263.00
04/20/2016,00:34,2061.00,2061.25,2060.75,2061.25,101,25,126.00
04/20/2016,00:35,2061.25,2061.75,2061.00,2061.75,193,46,239.00
04/20/2016,00:36,2061.50,2061.75,2061.50,2061.50,146,6,152.00
04/20/2016,00:37,2061.50,2061.75,2061.25,2061.50,70,58,128.00
04/20/2016,00:38,2061.50,2061.50,2061.25,2061.25,6,64,70.00
04/20/2016,00:39,2061.50,2061.50,2061.25,2061.50,4,6,10.00
04/20/2016,00:40,2061.25,2061.75,2061.25,2061.25,41,102,143.00
04/20/2016,00:41,2061.25,2061.25,2060.75,2061.00,32,108,140.00
04/20/2016,00:42,2061.00,2061.25,2061.00,2061.00,143,5,148.00
04/20/2016,00:43,2061.00,2061.25,2060.75,2061.25,14,54,68.00
04/20/2016,00:44,2061.00,2061.25,2060.75,2061.00,45,88,133.00
04/20/2016,00:45,2061.00,2061.75,2061.00,2061.50,214,72,286.00
04/20/2016,00:46,2061.25,2061.50,2061.00,2061.00,4,108,112.00
04/20/2016,00:47,2061.25,2061.25,2061.00,2061.00,10,1,11.00
04/20/2016,00:48,2061.00,2061.50,2061.00,2061.25,53,6,59.00
04/20/2016,00:49,2061.50,2061.50,2061.25,2061.50,16,20,36.00
04/20/2016,00:50,2061.25,2061.50,2061.00,2061.00,1,91,92.00
04/20/2016,00:51,2061.00,2061.25,2061.00,2061.25,13,11,24.00
04/20/2016,00:52,2061.00,2061.50,2061.00,2061.50,141,117,258.00
04/20/2016,00:53,2061.50,2061.50,2061.25,2061.25,22,41,63.00
04/20/2016,00:54,2061.25,2061.25,2061.00,2061.00,8,74,82.00
04/20/2016,00:55,2061.00,2061.25,2060.75,2061.25,62,205,267.00
04/20/2016,00:56,2061.25,2061.25,2061.00,2061.25,58,4,62.00
04/20/2016,00:57,2061.25,2061.50,2061.00,2061.50,64,27,91.00
04/20/2016,00:58,2061.50,2061.75,2061.50,2061.75,25,11,36.00
04/20/2016,00:59,2061.50,2061.75,2061.25,2061.75,53,35,88.00
04/20/2016,01:00,2062.00,2062.00,2061.75,2061.75,83,70,153.00
04/20/2016,01:01,2061.75,2062.00,2061.00,2061.50,307,633,940.00
04/20/2016,01:02,2061.50,2061.75,2061.00,2061.25,89,161,250.00
04/20/2016,01:03,2061.50,2061.50,2061.00,2061.25,64,127,191.00
04/20/2016,01:04,2061.50,2061.50,2061.00,2061.00,88,93,181.00
04/20/2016,01:05,2061.25,2061.50,2061.00,2061.00,87,159,246.00
04/20/2016,01:06,2061.25,2061.25,2061.00,2061.00,3,177,180.00
04/20/2016,01:07,2061.00,2061.25,2060.75,2060.75,15,163,178.00
04/20/2016,01:08,2061.00,2061.50,2060.75,2061.25,260,11,271.00
04/20/2016,01:09,2061.25,2061.75,2061.25,2061.50,151,188,339.00
04/20/2016,01:10,2061.25,2061.50,2061.00,2061.50,121,196,317.00
04/20/2016,01:11,2061.50,2061.50,2061.25,2061.50,35,57,92.00
04/20/2016,01:12,2061.50,2061.50,2060.75,2061.00,57,272,329.00
04/20/2016,01:13,2061.00,2061.25,2061.00,2061.00,1,86,87.00
04/20/2016,01:14,2061.00,2061.25,2060.75,2061.00,113,102,215.00
04/20/2016,01:15,2061.00,2061.50,2061.00,2061.50,130,61,191.00
04/20/2016,01:16,2061.25,2061.50,2061.00,2061.25,46,98,144.00
04/20/2016,01:17,2061.50,2061.75,2061.25,2061.50,206,124,330.00
04/20/2016,01:18,2061.50,2062.00,2061.50,2061.75,162,11,173.00
04/20/2016,01:19,2061.75,2062.25,2061.75,2062.25,362,79,441.00
04/20/2016,01:20,2062.00,2062.50,2062.00,2062.25,341,29,370.00
04/20/2016,01:21,2062.25,2062.25,2061.50,2061.75,36,278,314.00
04/20/2016,01:22,2061.75,2062.00,2061.50,2062.00,130,3,133.00
04/20/2016,01:23,2062.00,2062.50,2062.00,2062.25,128,127,255.00
04/20/2016,01:24,2062.25,2062.50,2062.00,2062.50,49,389,438.00
04/20/2016,01:25,2062.50,2062.50,2062.25,2062.25,16,59,75.00
04/20/2016,01:26,2062.25,2062.75,2062.25,2062.75,121,55,176.00
04/20/2016,01:27,2062.75,2063.50,2062.50,2063.25,645,324,969.00
04/20/2016,01:28,2063.00,2063.25,2062.75,2062.75,73,256,329.00
04/20/2016,01:29,2062.75,2063.00,2062.75,2062.75,3,141,144.00
04/20/2016,01:30,2062.75,2062.75,2062.50,2062.75,119,63,182.00
04/20/2016,01:31,2063.00,2063.00,2062.75,2063.00,149,84,233.00
04/20/2016,01:32,2063.00,2063.00,2062.75,2062.75,70,12,82.00
04/20/2016,01:33,2063.00,2063.00,2062.50,2062.75,114,147,261.00
04/20/2016,01:34,2062.50,2062.75,2062.50,2062.75,48,27,75.00
04/20/2016,01:35,2063.00,2063.25,2062.75,2063.25,100,46,146.00
04/20/2016,01:36,2063.00,2063.00,2062.50,2063.00,127,129,256.00
04/20/2016,01:37,2062.75,2063.00,2062.75,2063.00,24,30,54.00
04/20/2016,01:38,2063.00,2063.00,2062.75,2063.00,38,105,143.00
04/20/2016,01:39,2062.75,2063.00,2062.75,2063.00,121,16,137.00
04/20/2016,01:40,2063.00,2063.00,2062.50,2062.50,61,126,187.00
04/20/2016,01:41,2062.50,2062.75,2062.50,2062.75,9,303,312.00
04/20/2016,01:42,2062.75,2062.75,2062.50,2062.50,89,2,91.00
04/20/2016,01:43,2062.50,2062.75,2062.50,2062.75,55,15,70.00
04/20/2016,01:44,2062.75,2062.75,2062.75,2062.75,100,0,100.00
04/20/2016,01:45,2063.00,2063.00,2062.75,2062.75,26,23,49.00
04/20/2016,01:46,2062.75,2063.00,2062.75,2063.00,10,30,40.00
04/20/2016,01:47,2062.75,2063.00,2062.75,2063.00,96,71,167.00
04/20/2016,01:48,2063.25,2063.25,2063.00,2063.00,8,298,306.00
04/20/2016,01:49,2063.00,2063.25,2063.00,2063.25,84,96,180.00
04/20/2016,01:50,2063.25,2063.50,2063.25,2063.50,69,21,90.00
04/20/2016,01:51,2063.25,2063.50,2063.00,2063.00,97,285,382.00
04/20/2016,01:52,2062.75,2063.25,2062.75,2063.25,117,325,442.00
04/20/2016,01:53,2063.50,2063.50,2063.00,2063.00,3,162,165.00
04/20/2016,01:54,2063.00,2063.00,2063.00,2063.00,0,10,10.00
04/20/2016,01:55,2063.25,2063.50,2063.25,2063.25,186,1,187.00
04/20/2016,01:56,2063.25,2063.75,2063.25,2063.75,212,152,364.00
04/20/2016,01:57,2063.75,2063.75,2063.00,2063.00,222,404,626.00
04/20/2016,01:58,2063.25,2063.25,2063.00,2063.25,81,69,150.00
04/20/2016,01:59,2063.00,2063.25,2062.75,2063.25,79,48,127.00
04/20/2016,02:00,2063.25,2063.25,2062.75,2063.25,173,57,230.00
04/20/2016,02:01,2063.00,2063.75,2062.75,2063.75,689,562,1251.00
04/20/2016,02:02,2063.75,2064.25,2063.25,2064.25,486,265,751.00
04/20/2016,02:03,2064.00,2064.25,2063.50,2063.75,164,383,547.00
04/20/2016,02:04,2064.00,2064.75,2064.00,2064.50,779,313,1092.00
04/20/2016,02:05,2064.25,2064.50,2064.00,2064.25,234,232,466.00
04/20/2016,02:06,2064.25,2064.50,2063.00,2063.00,141,563,704.00
04/20/2016,02:07,2063.00,2064.50,2062.75,2064.50,609,104,713.00
04/20/2016,02:08,2064.50,2064.50,2063.75,2064.25,284,257,541.00
04/20/2016,02:09,2064.25,2064.50,2063.25,2063.50,149,359,508.00
04/20/2016,02:10,2063.50,2063.75,2063.00,2063.75,162,442,604.00
04/20/2016,02:11,2063.75,2064.25,2063.50,2064.00,280,75,355.00
04/20/2016,02:12,2064.00,2064.25,2063.00,2063.00,439,509,948.00
04/20/2016,02:13,2063.00,2063.50,2063.00,2063.25,203,166,369.00
04/20/2016,02:14,2063.50,2063.75,2062.75,2062.75,279,281,560.00
04/20/2016,02:15,2062.75,2063.00,2062.00,2062.25,436,564,1000.00
04/20/2016,02:16,2062.25,2062.50,2061.75,2062.25,493,293,786.00
04/20/2016,02:17,2062.25,2062.75,2062.25,2062.50,673,285,958.00
04/20/2016,02:18,2062.50,2062.50,2061.25,2061.50,237,1290,1527.00
04/20/2016,02:19,2061.50,2062.00,2061.50,2061.75,291,162,453.00
04/20/2016,02:20,2061.75,2062.00,2061.25,2061.50,302,211,513.00
04/20/2016,02:21,2061.50,2061.50,2060.75,2061.00,219,360,579.00
04/20/2016,02:22,2061.00,2061.25,2060.75,2060.75,472,255,727.00
04/20/2016,02:23,2060.75,2061.75,2060.50,2060.50,503,622,1125.00
04/20/2016,02:24,2060.50,2061.25,2060.50,2061.25,426,136,562.00
04/20/2016,02:25,2061.00,2061.50,2060.75,2061.25,298,161,459.00
04/20/2016,02:26,2061.00,2061.25,2060.50,2061.25,170,188,358.00
04/20/2016,02:27,2061.00,2061.75,2061.00,2061.75,754,174,928.00
04/20/2016,02:28,2061.50,2061.75,2061.00,2061.75,350,301,651.00
04/20/2016,02:29,2061.50,2061.50,2061.00,2061.25,61,156,217.00
04/20/2016,02:30,2061.25,2062.50,2061.25,2062.25,484,164,648.00
04/20/2016,02:31,2062.25,2063.00,2061.75,2062.50,348,183,531.00
04/20/2016,02:32,2062.75,2063.00,2061.75,2062.00,308,508,816.00
04/20/2016,02:33,2062.00,2062.75,2062.00,2062.50,441,161,602.00
04/20/2016,02:34,2062.25,2062.25,2061.00,2061.25,120,566,686.00
04/20/2016,02:35,2061.50,2061.75,2061.00,2061.50,327,167,494.00
04/20/2016,02:36,2061.25,2062.75,2061.25,2062.75,419,74,493.00
04/20/2016,02:37,2062.75,2062.75,2062.25,2062.50,317,237,554.00
04/20/2016,02:38,2062.50,2063.00,2062.25,2062.50,404,95,499.00
04/20/2016,02:39,2062.50,2062.75,2062.25,2062.50,193,137,330.00
04/20/2016,02:40,2062.50,2063.25,2062.50,2063.00,387,137,524.00
04/20/2016,02:41,2063.00,2063.50,2062.75,2062.75,141,640,781.00
04/20/2016,02:42,2062.50,2062.50,2061.75,2062.25,165,366,531.00
04/20/2016,02:43,2062.25,2062.75,2062.25,2062.25,268,366,634.00
04/20/2016,02:44,2062.50,2062.75,2062.00,2062.50,86,201,287.00
04/20/2016,02:45,2062.50,2063.00,2062.50,2062.75,69,229,298.00
04/20/2016,02:46,2062.75,2063.25,2062.00,2062.25,148,377,525.00
04/20/2016,02:47,2062.25,2062.75,2062.25,2062.50,390,65,455.00
04/20/2016,02:48,2062.50,2062.50,2062.00,2062.00,171,388,559.00
04/20/2016,02:49,2062.00,2062.25,2061.75,2062.25,182,118,300.00
04/20/2016,02:50,2062.25,2062.50,2062.00,2062.25,160,93,253.00
04/20/2016,02:51,2062.00,2062.25,2062.00,2062.00,127,208,335.00
04/20/2016,02:52,2062.00,2062.50,2062.00,2062.50,95,99,194.00
04/20/2016,02:53,2062.50,2063.00,2062.50,2062.50,207,268,475.00
04/20/2016,02:54,2062.75,2063.50,2062.75,2063.25,380,44,424.00
04/20/2016,02:55,2063.00,2063.25,2062.50,2062.75,88,717,805.00
04/20/2016,02:56,2062.75,2063.25,2062.50,2063.25,316,34,350.00
04/20/2016,02:57,2063.25,2063.50,2063.00,2063.00,108,60,168.00
04/20/2016,02:58,2063.25,2063.25,2063.00,2063.00,123,4,127.00
04/20/2016,02:59,2063.25,2063.25,2062.75,2062.75,35,199,234.00
04/20/2016,03:00,2062.75,2063.25,2062.50,2063.00,315,275,590.00
04/20/2016,03:01,2063.00,2063.50,2063.00,2063.00,389,405,794.00
04/20/2016,03:02,2063.00,2063.75,2063.00,2063.75,348,134,482.00
04/20/2016,03:03,2063.75,2064.25,2063.50,2064.00,284,181,465.00
04/20/2016,03:04,2063.75,2064.25,2063.75,2064.00,257,5,262.00
04/20/2016,03:05,2064.25,2064.50,2064.00,2064.25,310,222,532.00
04/20/2016,03:06,2064.50,2064.75,2064.25,2064.50,278,294,572.00
04/20/2016,03:07,2064.50,2064.75,2064.25,2064.75,296,166,462.00
04/20/2016,03:08,2064.75,2065.50,2064.75,2064.75,350,317,667.00
04/20/2016,03:09,2065.00,2065.25,2064.75,2065.25,413,20,433.00
04/20/2016,03:10,2065.00,2065.50,2065.00,2065.25,381,185,566.00
04/20/2016,03:11,2065.00,2065.00,2064.25,2064.50,107,246,353.00
04/20/2016,03:12,2064.50,2064.50,2064.25,2064.25,200,11,211.00
04/20/2016,03:13,2064.25,2064.75,2064.25,2064.75,214,138,352.00
04/20/2016,03:14,2065.00,2065.25,2064.50,2064.50,232,195,427.00
04/20/2016,03:15,2064.75,2064.75,2063.75,2064.00,84,250,334.00
04/20/2016,03:16,2064.25,2064.25,2063.75,2064.00,67,51,118.00
04/20/2016,03:17,2064.25,2064.50,2064.00,2064.50,270,97,367.00
04/20/2016,03:18,2064.50,2065.25,2064.25,2064.75,281,262,543.00
04/20/2016,03:19,2064.75,2065.00,2064.50,2064.75,164,439,603.00
04/20/2016,03:20,2064.50,2065.25,2064.50,2064.75,208,216,424.00
04/20/2016,03:21,2064.75,2064.75,2064.00,2064.00,1,569,570.00
04/20/2016,03:22,2064.25,2064.25,2063.75,2064.00,82,640,722.00
04/20/2016,03:23,2064.00,2064.25,2064.00,2064.25,120,103,223.00
04/20/2016,03:24,2064.00,2064.25,2064.00,2064.25,111,18,129.00
04/20/2016,03:25,2064.25,2064.25,2064.00,2064.25,196,41,237.00
04/20/2016,03:26,2064.50,2064.50,2063.75,2063.75,147,237,384.00
04/20/2016,03:27,2063.75,2064.00,2063.50,2064.00,88,176,264.00
04/20/2016,03:28,2064.00,2064.25,2063.75,2064.00,70,116,186.00
04/20/2016,03:29,2064.00,2064.00,2063.00,2063.25,208,290,498.00
04/20/2016,03:30,2063.25,2063.50,2062.75,2063.00,93,383,476.00
04/20/2016,03:31,2062.75,2063.25,2062.50,2062.75,126,276,402.00
04/20/2016,03:32,2062.75,2063.25,2062.50,2062.75,150,230,380.00
04/20/2016,03:33,2062.50,2062.75,2062.50,2062.75,96,10,106.00
04/20/2016,03:34,2062.75,2063.00,2062.75,2063.00,219,93,312.00
04/20/2016,03:35,2063.00,2063.50,2063.00,2063.50,328,0,328.00
04/20/2016,03:36,2063.50,2064.00,2063.50,2063.75,145,110,255.00
04/20/2016,03:37,2063.75,2063.75,2062.25,2062.75,98,567,665.00
04/20/2016,03:38,2062.75,2063.00,2062.50,2063.00,336,126,462.00
04/20/2016,03:39,2063.00,2063.25,2062.75,2063.25,340,151,491.00
04/20/2016,03:40,2063.25,2063.50,2063.00,2063.25,170,92,262.00
04/20/2016,03:41,2063.25,2063.50,2063.25,2063.25,16,68,84.00
04/20/2016,03:42,2063.25,2063.75,2063.25,2063.75,262,11,273.00
04/20/2016,03:43,2063.75,2063.75,2063.50,2063.75,81,1,82.00
04/20/2016,03:44,2063.75,2064.00,2063.75,2064.00,132,57,189.00
04/20/2016,03:45,2064.00,2064.00,2063.25,2063.50,22,76,98.00
04/20/2016,03:46,2063.50,2063.50,2062.75,2063.00,202,250,452.00
04/20/2016,03:47,2063.00,2063.25,2063.00,2063.00,121,54,175.00
04/20/2016,03:48,2063.00,2063.25,2062.75,2063.25,76,220,296.00
04/20/2016,03:49,2063.25,2063.50,2063.25,2063.50,182,0,182.00
04/20/2016,03:50,2063.50,2063.50,2062.75,2063.00,167,102,269.00
04/20/2016,03:51,2062.75,2063.00,2062.50,2062.50,41,228,269.00
04/20/2016,03:52,2062.50,2062.75,2062.25,2062.75,270,216,486.00
04/20/2016,03:53,2062.75,2062.75,2062.25,2062.50,125,159,284.00
04/20/2016,03:54,2062.25,2062.50,2061.75,2061.75,328,266,594.00
04/20/2016,03:55,2061.75,2062.00,2061.25,2061.75,200,394,594.00
04/20/2016,03:56,2061.50,2062.00,2061.50,2061.75,157,185,342.00
04/20/2016,03:57,2061.50,2062.00,2061.50,2061.75,94,100,194.00
04/20/2016,03:58,2062.00,2062.25,2061.50,2061.75,164,294,458.00
04/20/2016,03:59,2061.50,2061.75,2061.50,2061.75,168,218,386.00
04/20/2016,04:00,2061.75,2062.00,2061.75,2061.75,34,126,160.00
04/20/2016,04:01,2061.75,2062.50,2061.75,2062.25,217,61,278.00
04/20/2016,04:02,2062.50,2062.50,2062.00,2062.25,201,123,324.00
04/20/2016,04:03,2062.25,2062.25,2062.00,2062.00,56,162,218.00
04/20/2016,04:04,2062.00,2062.50,2062.00,2062.25,274,84,358.00
04/20/2016,04:05,2062.50,2062.50,2062.25,2062.25,36,1,37.00
04/20/2016,04:06,2062.25,2062.75,2062.25,2062.75,65,4,69.00
04/20/2016,04:07,2062.50,2063.00,2062.25,2063.00,268,52,320.00
04/20/2016,04:08,2062.75,2063.00,2062.50,2062.75,36,100,136.00
04/20/2016,04:09,2062.50,2062.50,2062.25,2062.50,77,57,134.00
04/20/2016,04:10,2062.50,2062.50,2062.25,2062.25,16,141,157.00
04/20/2016,04:11,2062.00,2062.25,2062.00,2062.00,9,173,182.00
04/20/2016,04:12,2062.00,2062.25,2062.00,2062.25,224,7,231.00
04/20/2016,04:13,2062.25,2062.75,2062.25,2062.75,218,19,237.00
04/20/2016,04:14,2062.75,2063.00,2062.50,2063.00,330,33,363.00
04/20/2016,04:15,2063.00,2063.25,2063.00,2063.00,237,67,304.00
04/20/2016,04:16,2063.00,2063.50,2063.00,2063.25,242,217,459.00
04/20/2016,04:17,2063.25,2063.75,2063.00,2063.75,148,78,226.00
04/20/2016,04:18,2063.50,2063.75,2063.50,2063.75,213,111,324.00
04/20/2016,04:19,2063.50,2064.00,2063.50,2063.75,617,219,836.00
04/20/2016,04:20,2064.00,2064.00,2063.75,2063.75,55,167,222.00
04/20/2016,04:21,2063.50,2063.75,2063.25,2063.50,35,264,299.00
04/20/2016,04:22,2063.25,2064.00,2063.25,2064.00,248,85,333.00
04/20/2016,04:23,2064.00,2064.25,2063.75,2064.00,237,86,323.00
04/20/2016,04:24,2063.75,2064.25,2063.75,2063.75,295,124,419.00
04/20/2016,04:25,2063.75,2064.00,2063.50,2063.50,278,76,354.00
04/20/2016,04:26,2063.50,2063.75,2063.25,2063.25,98,189,287.00
04/20/2016,04:27,2063.25,2063.50,2063.25,2063.50,142,3,145.00
04/20/2016,04:28,2063.50,2063.75,2063.25,2063.50,111,30,141.00
04/20/2016,04:29,2063.50,2063.50,2063.25,2063.50,105,189,294.00
04/20/2016,04:30,2063.50,2063.50,2063.25,2063.25,81,49,130.00
04/20/2016,04:31,2063.00,2063.25,2063.00,2063.00,238,8,246.00
04/20/2016,04:32,2063.00,2063.25,2062.75,2063.00,17,100,117.00
04/20/2016,04:33,2063.00,2063.25,2062.75,2063.25,131,90,221.00
04/20/2016,04:34,2063.50,2064.25,2063.50,2064.25,220,69,289.00
04/20/2016,04:35,2064.00,2064.25,2064.00,2064.25,13,86,99.00
04/20/2016,04:36,2064.00,2064.50,2064.00,2064.50,297,141,438.00
04/20/2016,04:37,2064.50,2064.50,2064.25,2064.25,14,97,111.00
04/20/2016,04:38,2064.00,2064.25,2064.00,2064.25,39,14,53.00
04/20/2016,04:39,2064.00,2064.00,2064.00,2064.00,0,256,256.00
04/20/2016,04:40,2064.00,2064.00,2064.00,2064.00,0,60,60.00
04/20/2016,04:41,2063.75,2064.00,2063.25,2063.50,6,376,382.00
04/20/2016,04:42,2063.50,2063.75,2063.25,2063.25,61,165,226.00
04/20/2016,04:43,2063.50,2063.50,2063.25,2063.25,131,9,140.00
04/20/2016,04:44,2063.50,2064.00,2063.50,2063.75,107,186,293.00
04/20/2016,04:45,2063.75,2064.50,2063.75,2064.25,478,392,870.00
04/20/2016,04:46,2064.25,2064.50,2064.00,2064.50,95,3,98.00
04/20/2016,04:47,2064.50,2064.50,2064.50,2064.50,261,0,261.00
04/20/2016,04:48,2064.50,2065.00,2064.50,2065.00,280,83,363.00
04/20/2016,04:49,2065.00,2065.25,2064.75,2065.25,475,60,535.00
04/20/2016,04:50,2065.25,2066.00,2065.25,2065.75,693,335,1028.00
04/20/2016,04:51,2065.75,2066.25,2065.50,2065.50,460,157,617.00
04/20/2016,04:52,2065.75,2065.75,2065.25,2065.25,167,105,272.00
04/20/2016,04:53,2065.25,2065.50,2065.25,2065.25,39,31,70.00
04/20/2016,04:54,2065.25,2065.75,2065.25,2065.50,211,107,318.00
04/20/2016,04:55,2065.50,2066.25,2065.50,2066.00,735,67,802.00
04/20/2016,04:56,2066.00,2066.25,2065.75,2066.00,64,98,162.00
04/20/2016,04:57,2066.00,2066.25,2065.75,2066.00,166,98,264.00
04/20/2016,04:58,2066.00,2066.50,2065.75,2066.50,357,9,366.00
04/20/2016,04:59,2066.50,2066.50,2065.75,2066.25,302,477,779.00
04/20/2016,05:00,2066.25,2066.25,2066.00,2066.00,0,297,297.00
04/20/2016,05:01,2066.00,2066.25,2065.25,2065.25,33,275,308.00
04/20/2016,05:02,2065.25,2065.75,2065.25,2065.50,390,15,405.00
04/20/2016,05:03,2065.50,2065.50,2065.00,2065.00,27,292,319.00
04/20/2016,05:04,2065.25,2065.50,2065.00,2065.50,71,93,164.00
04/20/2016,05:05,2065.25,2065.50,2064.75,2065.00,3,193,196.00
04/20/2016,05:06,2064.75,2065.00,2064.50,2064.75,199,292,491.00
04/20/2016,05:07,2064.50,2064.75,2064.50,2064.75,265,3,268.00
04/20/2016,05:08,2064.75,2064.75,2064.50,2064.50,156,202,358.00
04/20/2016,05:09,2064.75,2065.00,2064.75,2064.75,93,52,145.00
04/20/2016,05:10,2064.75,2064.75,2064.25,2064.50,13,707,720.00
04/20/2016,05:11,2064.50,2064.50,2064.25,2064.50,237,1,238.00
04/20/2016,05:12,2064.50,2065.00,2064.50,2064.75,227,124,351.00
04/20/2016,05:13,2064.75,2065.25,2064.50,2064.75,730,105,835.00
04/20/2016,05:14,2064.75,2065.25,2064.75,2065.25,184,5,189.00
04/20/2016,05:15,2065.25,2065.25,2065.00,2065.25,26,250,276.00
04/20/2016,05:16,2065.25,2065.25,2065.25,2065.25,371,0,371.00
04/20/2016,05:17,2065.25,2065.25,2065.00,2065.00,39,209,248.00
04/20/2016,05:18,2065.00,2065.50,2065.00,2065.25,347,206,553.00
04/20/2016,05:19,2065.50,2065.75,2065.25,2065.75,152,4,156.00
04/20/2016,05:20,2065.50,2065.75,2065.25,2065.75,194,149,343.00
04/20/2016,05:21,2065.50,2065.50,2065.25,2065.50,110,212,322.00
04/20/2016,05:22,2065.50,2065.50,2065.25,2065.50,94,78,172.00
04/20/2016,05:23,2065.75,2066.00,2065.50,2065.75,283,87,370.00
04/20/2016,05:24,2065.75,2066.25,2065.75,2066.00,271,85,356.00
04/20/2016,05:25,2066.00,2066.25,2066.00,2066.00,13,381,394.00
04/20/2016,05:26,2066.00,2066.25,2065.75,2066.25,79,316,395.00
04/20/2016,05:27,2066.25,2066.25,2065.75,2066.00,14,235,249.00
04/20/2016,05:28,2066.00,2066.00,2065.75,2065.75,6,40,46.00
04/20/2016,05:29,2065.75,2065.75,2065.50,2065.50,113,27,140.00
04/20/2016,05:30,2065.50,2066.00,2065.50,2065.75,91,50,141.00
04/20/2016,05:31,2065.50,2065.50,2065.25,2065.25,0,154,154.00
04/20/2016,05:32,2065.50,2065.50,2065.25,2065.25,15,82,97.00
04/20/2016,05:33,2065.25,2065.50,2065.00,2065.25,180,232,412.00
04/20/2016,05:34,2065.00,2065.25,2065.00,2065.00,20,162,182.00
04/20/2016,05:35,2064.75,2065.25,2064.75,2065.25,158,92,250.00
04/20/2016,05:36,2065.00,2065.25,2064.75,2065.00,203,57,260.00
04/20/2016,05:37,2065.25,2065.25,2065.00,2065.25,99,36,135.00
04/20/2016,05:38,2065.00,2065.25,2065.00,2065.00,14,140,154.00
04/20/2016,05:39,2064.75,2064.75,2064.25,2064.50,104,212,316.00
04/20/2016,05:40,2064.50,2064.75,2064.50,2064.75,218,13,231.00
04/20/2016,05:41,2064.50,2064.50,2064.50,2064.50,0,121,121.00
04/20/2016,05:42,2064.50,2064.75,2064.50,2064.75,108,174,282.00
04/20/2016,05:43,2064.50,2064.75,2064.50,2064.75,173,123,296.00
04/20/2016,05:44,2065.00,2065.00,2064.50,2065.00,202,441,643.00
04/20/2016,05:45,2065.25,2065.50,2065.00,2065.50,231,3,234.00
04/20/2016,05:46,2065.25,2065.50,2065.25,2065.50,142,10,152.00
04/20/2016,05:47,2065.50,2065.75,2065.25,2065.50,171,292,463.00
04/20/2016,05:48,2065.50,2066.25,2065.25,2066.25,554,154,708.00
04/20/2016,05:49,2066.25,2066.50,2066.00,2066.25,356,125,481.00
04/20/2016,05:50,2066.25,2067.00,2066.25,2067.00,1103,267,1370.00
04/20/2016,05:51,2067.00,2067.00,2066.50,2067.00,478,249,727.00
04/20/2016,05:52,2066.75,2067.75,2066.75,2067.50,1034,222,1256.00
04/20/2016,05:53,2067.50,2068.25,2067.50,2068.00,880,440,1320.00
04/20/2016,05:54,2068.00,2069.00,2067.75,2068.75,1589,196,1785.00
04/20/2016,05:55,2068.75,2069.00,2068.25,2068.75,202,773,975.00
04/20/2016,05:56,2068.50,2068.75,2068.00,2068.50,501,988,1489.00
04/20/2016,05:57,2068.50,2069.00,2068.50,2068.75,298,277,575.00
04/20/2016,05:58,2068.75,2068.75,2068.00,2068.75,264,826,1090.00
04/20/2016,05:59,2068.50,2068.75,2068.50,2068.50,94,513,607.00
04/20/2016,06:00,2068.50,2068.75,2068.25,2068.75,133,84,217.00
04/20/2016,06:01,2068.75,2069.25,2068.50,2069.25,408,327,735.00
04/20/2016,06:02,2069.25,2069.50,2069.00,2069.25,968,540,1508.00
04/20/2016,06:03,2069.25,2069.50,2068.75,2068.75,116,902,1018.00
04/20/2016,06:04,2068.75,2069.00,2068.50,2068.50,10,162,172.00
04/20/2016,06:05,2068.50,2069.50,2068.50,2069.25,479,47,526.00
04/20/2016,06:06,2069.25,2070.25,2069.25,2070.25,1104,271,1375.00
04/20/2016,06:07,2070.00,2070.25,2069.50,2069.75,291,833,1124.00
04/20/2016,06:08,2069.75,2069.75,2069.50,2069.50,324,144,468.00
04/20/2016,06:09,2069.50,2070.00,2069.50,2069.75,79,22,101.00
04/20/2016,06:10,2070.00,2070.00,2069.50,2069.50,194,445,639.00
04/20/2016,06:11,2069.75,2070.00,2069.00,2069.25,520,625,1145.00
04/20/2016,06:12,2069.25,2069.50,2069.00,2069.25,232,42,274.00
04/20/2016,06:13,2069.25,2069.75,2069.25,2069.75,436,17,453.00
04/20/2016,06:14,2069.75,2070.50,2069.75,2070.25,527,306,833.00
04/20/2016,06:15,2070.25,2070.50,2069.75,2070.00,226,661,887.00
04/20/2016,06:16,2069.75,2070.25,2069.75,2070.25,326,40,366.00
04/20/2016,06:17,2070.00,2070.25,2069.75,2069.75,233,341,574.00
04/20/2016,06:18,2069.75,2070.00,2069.50,2069.75,89,394,483.00
04/20/2016,06:19,2069.75,2070.00,2069.75,2069.75,5,435,440.00
04/20/2016,06:20,2069.75,2070.50,2069.75,2070.25,409,347,756.00
04/20/2016,06:21,2070.25,2070.75,2070.25,2070.50,346,409,755.00
04/20/2016,06:22,2070.50,2071.25,2070.50,2071.00,1003,481,1484.00
04/20/2016,06:23,2070.75,2071.00,2070.75,2071.00,386,34,420.00
04/20/2016,06:24,2071.00,2071.25,2070.75,2071.25,290,35,325.00
04/20/2016,06:25,2071.25,2071.50,2071.00,2071.25,480,360,840.00
04/20/2016,06:26,2071.25,2071.50,2071.00,2071.00,166,73,239.00
04/20/2016,06:27,2071.00,2071.50,2071.00,2071.25,122,25,147.00
04/20/2016,06:28,2071.25,2071.75,2071.25,2071.75,197,28,225.00
04/20/2016,06:29,2071.50,2072.25,2071.50,2072.00,968,243,1211.00
04/20/2016,06:30,2072.00,2072.25,2071.75,2072.00,189,190,379.00
04/20/2016,06:31,2071.75,2072.25,2071.75,2072.25,554,246,800.00
04/20/2016,06:32,2072.25,2072.75,2072.25,2072.50,1622,378,2000.00
04/20/2016,06:33,2072.50,2072.50,2072.00,2072.00,46,302,348.00
04/20/2016,06:34,2072.25,2072.25,2071.75,2071.75,74,245,319.00
04/20/2016,06:35,2071.75,2071.75,2071.50,2071.75,37,596,633.00
04/20/2016,06:36,2071.50,2072.25,2071.50,2072.00,569,422,991.00
04/20/2016,06:37,2072.00,2072.25,2072.00,2072.25,27,127,154.00
04/20/2016,06:38,2072.00,2072.25,2071.75,2071.75,136,155,291.00
04/20/2016,06:39,2071.75,2072.00,2071.75,2071.75,50,501,551.00
04/20/2016,06:40,2071.75,2071.75,2071.50,2071.75,535,538,1073.00
04/20/2016,06:41,2071.50,2071.75,2071.50,2071.75,174,222,396.00
04/20/2016,06:42,2071.75,2072.00,2071.25,2071.75,1092,462,1554.00
04/20/2016,06:43,2071.75,2072.00,2071.25,2071.75,749,771,1520.00
04/20/2016,06:44,2071.50,2072.00,2071.50,2072.00,327,489,816.00
04/20/2016,06:45,2072.00,2072.00,2071.75,2072.00,34,97,131.00
04/20/2016,06:46,2071.75,2072.00,2071.50,2071.50,182,575,757.00
04/20/2016,06:47,2071.50,2071.75,2071.25,2071.25,504,597,1101.00
04/20/2016,06:48,2071.25,2071.75,2071.25,2071.75,122,129,251.00
04/20/2016,06:49,2071.50,2071.75,2071.25,2071.75,155,228,383.00
04/20/2016,06:50,2071.75,2072.00,2071.50,2071.75,606,191,797.00
04/20/2016,06:51,2071.75,2072.00,2071.75,2072.00,17,336,353.00
04/20/2016,06:52,2072.00,2072.25,2071.75,2072.00,731,128,859.00
04/20/2016,06:53,2072.00,2072.25,2071.50,2071.50,233,121,354.00
04/20/2016,06:54,2071.50,2071.50,2071.25,2071.50,100,210,310.00
04/20/2016,06:55,2071.50,2071.75,2071.50,2071.50,179,36,215.00
04/20/2016,06:56,2071.50,2071.75,2071.50,2071.50,5,200,205.00
04/20/2016,06:57,2071.75,2071.75,2071.25,2071.25,1,337,338.00
04/20/2016,06:58,2071.25,2071.50,2071.25,2071.25,276,25,301.00
04/20/2016,06:59,2071.50,2071.50,2071.00,2071.25,29,57,86.00
04/20/2016,07:00,2071.25,2071.25,2071.00,2071.00,46,129,175.00
04/20/2016,07:01,2071.25,2071.25,2070.50,2070.50,647,703,1350.00
04/20/2016,07:02,2070.50,2071.00,2070.50,2070.75,442,151,593.00
04/20/2016,07:03,2070.75,2071.25,2070.75,2071.00,265,201,466.00
04/20/2016,07:04,2071.00,2071.25,2070.75,2071.00,167,79,246.00
04/20/2016,07:05,2071.00,2071.00,2070.50,2070.75,86,351,437.00
04/20/2016,07:06,2070.50,2070.75,2070.25,2070.75,157,336,493.00
04/20/2016,07:07,2070.50,2071.00,2070.50,2070.50,365,397,762.00
04/20/2016,07:08,2070.75,2070.75,2070.50,2070.50,80,251,331.00
04/20/2016,07:09,2070.75,2070.75,2070.25,2070.75,115,370,485.00
04/20/2016,07:10,2070.50,2070.50,2070.25,2070.50,22,723,745.00
04/20/2016,07:11,2070.25,2070.75,2070.25,2070.75,379,40,419.00
04/20/2016,07:12,2070.50,2070.75,2070.25,2070.50,59,345,404.00
04/20/2016,07:13,2070.75,2070.75,2070.50,2070.75,5,103,108.00
04/20/2016,07:14,2070.50,2070.75,2070.50,2070.50,1,379,380.00
04/20/2016,07:15,2070.75,2071.00,2070.50,2070.75,401,90,491.00
04/20/2016,07:16,2070.75,2071.00,2070.25,2070.25,99,549,648.00
04/20/2016,07:17,2070.50,2070.75,2070.25,2070.50,201,87,288.00
04/20/2016,07:18,2070.50,2070.75,2070.25,2070.75,351,95,446.00
04/20/2016,07:19,2070.50,2071.00,2070.50,2070.75,213,139,352.00
04/20/2016,07:20,2070.75,2070.75,2070.50,2070.75,17,54,71.00
04/20/2016,07:21,2070.50,2071.00,2070.50,2070.75,115,324,439.00
04/20/2016,07:22,2070.75,2071.00,2070.75,2071.00,89,7,96.00
04/20/2016,07:23,2070.75,2071.00,2070.75,2070.75,32,43,75.00
04/20/2016,07:24,2071.00,2071.25,2070.75,2071.00,163,96,259.00
04/20/2016,07:25,2071.00,2071.50,2070.75,2071.50,784,178,962.00
04/20/2016,07:26,2071.75,2072.00,2071.50,2071.75,564,225,789.00
04/20/2016,07:27,2071.50,2071.75,2071.50,2071.50,42,947,989.00
04/20/2016,07:28,2071.25,2071.50,2071.00,2071.25,130,350,480.00
04/20/2016,07:29,2071.50,2071.50,2071.00,2071.25,133,140,273.00
04/20/2016,07:30,2071.25,2071.75,2071.25,2071.75,117,85,202.00
04/20/2016,07:31,2071.50,2071.50,2071.25,2071.50,194,260,454.00
04/20/2016,07:32,2071.50,2071.75,2071.25,2071.25,142,535,677.00
04/20/2016,07:33,2071.50,2071.50,2071.25,2071.25,7,75,82.00
04/20/2016,07:34,2071.25,2071.25,2070.75,2070.75,13,584,597.00
04/20/2016,07:35,2070.75,2071.00,2070.50,2070.75,577,134,711.00
04/20/2016,07:36,2070.75,2071.00,2070.75,2070.75,10,106,116.00
04/20/2016,07:37,2070.75,2071.00,2070.50,2070.50,7,272,279.00
04/20/2016,07:38,2070.50,2070.75,2070.50,2070.50,71,46,117.00
04/20/2016,07:39,2070.75,2071.00,2070.75,2070.75,122,179,301.00
04/20/2016,07:40,2070.75,2071.25,2070.75,2071.00,229,112,341.00
04/20/2016,07:41,2071.00,2071.25,2070.75,2070.75,166,207,373.00
04/20/2016,07:42,2070.75,2071.25,2070.75,2071.25,393,199,592.00
04/20/2016,07:43,2071.25,2071.50,2070.75,2071.00,187,494,681.00
04/20/2016,07:44,2071.00,2071.25,2071.00,2071.00,30,144,174.00
04/20/2016,07:45,2071.25,2071.25,2070.75,2070.75,4,305,309.00
04/20/2016,07:46,2071.00,2071.00,2070.50,2071.00,205,285,490.00
04/20/2016,07:47,2070.75,2070.75,2070.50,2070.75,57,141,198.00
04/20/2016,07:48,2070.50,2070.75,2070.50,2070.75,350,43,393.00
04/20/2016,07:49,2070.75,2070.75,2070.50,2070.50,89,105,194.00
04/20/2016,07:50,2070.50,2071.00,2070.50,2070.75,287,669,956.00
04/20/2016,07:51,2070.75,2071.00,2070.75,2070.75,31,526,557.00
04/20/2016,07:52,2070.75,2071.00,2070.50,2070.75,146,238,384.00
04/20/2016,07:53,2070.75,2071.00,2070.75,2071.00,414,122,536.00
04/20/2016,07:54,2070.75,2071.00,2070.75,2070.75,14,196,210.00
04/20/2016,07:55,2070.75,2070.75,2070.50,2070.50,22,559,581.00
04/20/2016,07:56,2070.50,2070.75,2070.50,2070.75,66,291,357.00
04/20/2016,07:57,2070.50,2071.00,2070.50,2071.00,358,722,1080.00
04/20/2016,07:58,2071.00,2071.50,2070.75,2071.25,629,364,993.00
04/20/2016,07:59,2071.25,2071.50,2071.00,2071.50,547,438,985.00
04/20/2016,08:00,2071.25,2071.75,2071.25,2071.50,258,203,461.00
04/20/2016,08:01,2071.25,2072.00,2071.25,2071.75,750,272,1022.00
04/20/2016,08:02,2071.75,2072.00,2071.75,2071.75,635,285,920.00
04/20/2016,08:03,2071.75,2072.00,2071.25,2071.25,305,826,1131.00
04/20/2016,08:04,2071.50,2071.50,2071.25,2071.25,9,90,99.00
04/20/2016,08:05,2071.25,2071.75,2071.25,2071.50,780,220,1000.00
04/20/2016,08:06,2071.50,2071.50,2071.00,2071.25,470,520,990.00
04/20/2016,08:07,2071.25,2071.25,2070.50,2070.75,615,675,1290.00
04/20/2016,08:08,2071.00,2071.00,2070.75,2071.00,253,45,298.00
04/20/2016,08:09,2071.25,2071.25,2070.75,2071.00,410,220,630.00
04/20/2016,08:10,2071.00,2071.00,2070.75,2071.00,293,334,627.00
04/20/2016,08:11,2070.75,2071.00,2070.75,2070.75,7,22,29.00
04/20/2016,08:12,2070.75,2071.00,2070.50,2071.00,610,298,908.00
04/20/2016,08:13,2070.75,2071.25,2070.75,2070.75,315,570,885.00
04/20/2016,08:14,2070.75,2071.00,2070.75,2071.00,579,227,806.00
04/20/2016,08:15,2070.75,2071.00,2070.75,2070.75,228,67,295.00
04/20/2016,08:16,2070.75,2071.00,2070.50,2070.75,325,254,579.00
04/20/2016,08:17,2071.00,2071.50,2071.00,2071.25,418,144,562.00
04/20/2016,08:18,2071.25,2071.50,2071.00,2071.50,318,293,611.00
04/20/2016,08:19,2071.25,2071.75,2071.25,2071.50,336,370,706.00
04/20/2016,08:20,2071.50,2071.50,2071.25,2071.25,20,207,227.00
04/20/2016,08:21,2071.25,2071.75,2071.25,2071.50,101,178,279.00
04/20/2016,08:22,2071.50,2071.50,2071.25,2071.25,35,154,189.00
04/20/2016,08:23,2071.25,2071.50,2071.00,2071.00,161,364,525.00
04/20/2016,08:24,2071.00,2071.75,2071.00,2071.50,854,484,1338.00
04/20/2016,08:25,2071.25,2071.50,2071.00,2071.25,32,563,595.00
04/20/2016,08:26,2071.00,2071.25,2071.00,2071.25,20,444,464.00
04/20/2016,08:27,2071.00,2071.25,2070.75,2071.00,621,132,753.00
04/20/2016,08:28,2070.75,2071.00,2070.25,2070.25,33,722,755.00
04/20/2016,08:29,2070.50,2070.75,2070.25,2070.50,864,318,1182.00
04/20/2016,08:30,2070.25,2070.75,2070.00,2070.25,1336,957,2293.00
04/20/2016,08:31,2070.25,2071.25,2070.00,2070.75,7912,7623,15535.00
04/20/2016,08:32,2070.50,2071.25,2070.25,2071.00,3525,2859,6384.00
04/20/2016,08:33,2071.00,2071.25,2070.50,2070.50,4268,3051,7319.00
04/20/2016,08:34,2070.50,2070.50,2069.50,2070.00,3378,5965,9343.00
04/20/2016,08:35,2070.25,2070.50,2069.50,2069.50,2264,3262,5526.00
04/20/2016,08:36,2069.50,2070.25,2068.75,2070.25,5339,4480,9819.00
04/20/2016,08:37,2070.00,2070.25,2069.50,2069.75,1691,2518,4209.00
04/20/2016,08:38,2069.75,2070.00,2068.75,2068.75,3384,2773,6157.00
04/20/2016,08:39,2069.00,2069.50,2068.50,2068.75,1987,3769,5756.00
04/20/2016,08:40,2068.75,2069.00,2067.75,2068.75,2524,5080,7604.00
04/20/2016,08:41,2068.75,2069.00,2067.50,2067.75,1543,4165,5708.00
04/20/2016,08:42,2068.00,2068.50,2067.75,2067.75,2023,2177,4200.00
04/20/2016,08:43,2068.00,2068.25,2067.25,2068.00,2311,2683,4994.00
04/20/2016,08:44,2068.25,2068.75,2068.00,2068.25,2326,1772,4098.00
04/20/2016,08:45,2068.25,2068.75,2068.00,2068.00,1540,2153,3693.00
04/20/2016,08:46,2068.25,2069.50,2068.00,2069.50,4049,1853,5902.00
04/20/2016,08:47,2069.50,2069.75,2068.25,2069.50,3644,2903,6547.00
04/20/2016,08:48,2069.75,2069.75,2068.75,2069.25,1174,3242,4416.00
04/20/2016,08:49,2069.00,2069.25,2068.75,2069.00,988,1249,2237.00
04/20/2016,08:50,2069.00,2069.75,2068.75,2069.75,4258,1666,5924.00
04/20/2016,08:51,2069.75,2070.25,2069.25,2070.00,3268,1668,4936.00
04/20/2016,08:52,2070.00,2070.50,2070.00,2070.25,2679,1079,3758.00
04/20/2016,08:53,2070.25,2070.75,2070.00,2070.50,2128,837,2965.00
04/20/2016,08:54,2070.50,2071.25,2070.25,2070.75,1740,2064,3804.00
04/20/2016,08:55,2070.75,2071.25,2069.75,2070.00,2932,3067,5999.00
04/20/2016,08:56,2069.75,2071.25,2069.75,2071.00,2845,785,3630.00
04/20/2016,08:57,2071.00,2071.00,2070.25,2070.25,526,584,1110.00
04/20/2016,08:58,2070.25,2070.75,2070.25,2070.75,898,283,1181.00
04/20/2016,08:59,2070.75,2070.75,2070.00,2070.75,520,1181,1701.00
04/20/2016,09:00,2070.50,2070.75,2070.25,2070.50,194,529,723.00
04/20/2016,09:01,2070.50,2070.50,2069.25,2069.75,1231,2687,3918.00
04/20/2016,09:02,2069.75,2070.25,2069.25,2069.50,1846,1382,3228.00
04/20/2016,09:03,2069.50,2069.75,2068.75,2069.50,2065,1309,3374.00
04/20/2016,09:04,2069.50,2070.50,2069.25,2070.25,1357,1484,2841.00
04/20/2016,09:05,2070.00,2070.00,2068.25,2069.25,1968,1867,3835.00
04/20/2016,09:06,2069.50,2070.00,2069.25,2069.50,1671,2010,3681.00
04/20/2016,09:07,2069.75,2069.75,2068.25,2068.75,3235,4985,8220.00
04/20/2016,09:08,2068.75,2069.25,2067.50,2068.00,4195,3365,7560.00
04/20/2016,09:09,2068.00,2069.25,2068.00,2069.00,2584,1445,4029.00
04/20/2016,09:10,2069.00,2069.25,2068.50,2069.00,1160,1344,2504.00
04/20/2016,09:11,2068.75,2069.50,2068.75,2069.50,2676,990,3666.00
04/20/2016,09:12,2069.50,2070.50,2069.25,2070.00,2285,871,3156.00
04/20/2016,09:13,2070.00,2070.75,2070.00,2070.75,1544,2536,4080.00
04/20/2016,09:14,2070.75,2070.75,2069.50,2070.00,745,1698,2443.00
04/20/2016,09:15,2070.25,2071.00,2070.00,2070.75,3531,1321,4852.00
04/20/2016,09:16,2070.50,2070.75,2070.25,2070.75,1455,1282,2737.00
04/20/2016,09:17,2070.75,2071.00,2069.75,2070.00,1278,2470,3748.00
04/20/2016,09:18,2070.00,2070.50,2069.75,2070.00,716,706,1422.00
04/20/2016,09:19,2070.00,2070.25,2069.00,2069.50,643,2182,2825.00
04/20/2016,09:20,2069.25,2069.75,2069.00,2069.00,1600,677,2277.00
04/20/2016,09:21,2069.25,2069.50,2068.75,2069.00,878,1059,1937.00
04/20/2016,09:22,2069.25,2070.00,2068.75,2069.75,1888,2171,4059.00
04/20/2016,09:23,2069.50,2069.75,2068.25,2069.00,1712,1712,3424.00
04/20/2016,09:24,2069.00,2069.00,2068.25,2068.25,774,1163,1937.00
04/20/2016,09:25,2068.25,2068.75,2067.75,2068.25,1695,1371,3066.00
04/20/2016,09:26,2068.25,2068.25,2067.25,2067.75,1729,2582,4311.00
04/20/2016,09:27,2067.50,2068.25,2067.25,2067.75,1219,1635,2854.00
04/20/2016,09:28,2067.50,2068.00,2067.25,2067.50,770,811,1581.00
04/20/2016,09:29,2067.50,2068.25,2067.50,2068.00,1114,384,1498.00
04/20/2016,09:30,2067.75,2068.00,2067.25,2067.50,816,1060,1876.00
04/20/2016,09:31,2067.75,2069.50,2067.75,2067.75,3733,2778,6511.00
04/20/2016,09:32,2067.75,2069.25,2067.50,2068.50,1788,2657,4445.00
04/20/2016,09:33,2068.50,2069.25,2068.25,2069.00,3246,1583,4829.00
04/20/2016,09:34,2069.00,2069.50,2068.50,2069.00,2166,1627,3793.00
04/20/2016,09:35,2069.00,2069.25,2068.75,2069.00,987,1319,2306.00
04/20/2016,09:36,2069.00,2069.25,2067.75,2067.75,1109,2709,3818.00
04/20/2016,09:37,2067.75,2068.75,2067.75,2068.25,1383,884,2267.00
04/20/2016,09:38,2068.00,2068.00,2065.50,2065.75,1977,7409,9386.00
04/20/2016,09:39,2065.75,2066.25,2065.25,2066.00,2914,2853,5767.00
04/20/2016,09:40,2065.75,2066.25,2065.50,2065.75,1912,1327,3239.00
04/20/2016,09:41,2065.75,2065.75,2064.75,2065.00,2750,2011,4761.00
04/20/2016,09:42,2065.25,2065.75,2065.00,2065.25,2197,1097,3294.00
04/20/2016,09:43,2065.50,2066.00,2065.00,2065.50,1912,2316,4228.00
04/20/2016,09:44,2065.50,2065.75,2065.25,2065.25,1472,1172,2644.00
04/20/2016,09:45,2065.50,2065.50,2064.75,2065.25,1650,3292,4942.00
04/20/2016,09:46,2065.00,2065.75,2064.25,2065.75,2658,2123,4781.00
04/20/2016,09:47,2065.75,2066.00,2065.50,2065.50,1300,2551,3851.00
04/20/2016,09:48,2065.75,2066.00,2065.25,2066.00,1322,1519,2841.00
04/20/2016,09:49,2066.00,2066.25,2065.25,2066.00,2540,2010,4550.00
04/20/2016,09:50,2065.75,2066.25,2065.75,2066.25,947,628,1575.00
04/20/2016,09:51,2066.00,2066.50,2065.75,2066.00,1449,1716,3165.00
04/20/2016,09:52,2066.00,2067.50,2065.75,2067.00,4377,2007,6384.00
04/20/2016,09:53,2067.00,2067.00,2065.75,2066.50,2362,4742,7104.00
04/20/2016,09:54,2066.50,2066.50,2066.00,2066.00,1229,1606,2835.00
04/20/2016,09:55,2066.25,2067.25,2065.75,2066.50,1484,1044,2528.00
04/20/2016,09:56,2066.50,2068.50,2066.50,2068.25,5875,1508,7383.00
04/20/2016,09:57,2068.00,2069.25,2068.00,2068.75,3689,2972,6661.00
04/20/2016,09:58,2068.75,2069.00,2068.50,2068.75,933,865,1798.00
04/20/2016,09:59,2068.75,2069.25,2068.50,2068.75,1683,1252,2935.00
04/20/2016,10:00,2069.00,2069.25,2068.50,2069.25,3247,1993,5240.00
04/20/2016,10:01,2069.25,2069.50,2068.75,2069.25,1417,960,2377.00
04/20/2016,10:02,2069.00,2069.25,2068.25,2068.50,1202,2307,3509.00
04/20/2016,10:03,2068.25,2069.00,2068.25,2068.75,1279,503,1782.00
04/20/2016,10:04,2068.50,2069.25,2068.50,2069.00,2310,664,2974.00
04/20/2016,10:05,2069.00,2069.00,2068.25,2068.50,1554,958,2512.00
04/20/2016,10:06,2068.50,2068.75,2068.25,2068.75,1672,446,2118.00
04/20/2016,10:07,2068.50,2069.00,2068.25,2068.75,1238,1201,2439.00
04/20/2016,10:08,2068.75,2070.00,2068.75,2069.25,3029,2297,5326.00
04/20/2016,10:09,2069.25,2070.25,2069.25,2070.00,2209,1848,4057.00
04/20/2016,10:10,2070.00,2070.75,2069.75,2070.25,2164,1928,4092.00
04/20/2016,10:11,2070.50,2070.75,2070.25,2070.50,897,701,1598.00
04/20/2016,10:12,2070.50,2071.00,2070.50,2070.50,1800,807,2607.00
04/20/2016,10:13,2070.75,2070.75,2070.25,2070.25,683,726,1409.00
04/20/2016,10:14,2070.50,2070.75,2070.25,2070.50,1155,1181,2336.00
04/20/2016,10:15,2070.50,2071.50,2070.25,2071.00,4289,1149,5438.00
04/20/2016,10:16,2071.25,2071.75,2071.00,2071.75,2121,1257,3378.00
04/20/2016,10:17,2071.50,2072.00,2071.25,2071.75,1783,1171,2954.00
04/20/2016,10:18,2071.50,2072.25,2071.50,2072.00,2352,531,2883.00
04/20/2016,10:19,2072.00,2072.50,2072.00,2072.00,1493,1529,3022.00
04/20/2016,10:20,2072.00,2072.50,2072.00,2072.25,1216,1393,2609.00
04/20/2016,10:21,2072.50,2073.25,2072.25,2073.00,3336,1292,4628.00
04/20/2016,10:22,2073.00,2073.50,2072.00,2072.50,2487,5233,7720.00
04/20/2016,10:23,2072.50,2073.25,2072.25,2073.25,1832,558,2390.00
04/20/2016,10:24,2073.25,2073.50,2072.75,2073.50,1147,1458,2605.00
04/20/2016,10:25,2073.50,2073.50,2072.75,2073.25,1987,1698,3685.00
04/20/2016,10:26,2073.25,2074.25,2073.00,2073.75,4279,3852,8131.00
04/20/2016,10:27,2073.75,2073.75,2073.25,2073.50,1260,1719,2979.00
04/20/2016,10:28,2073.25,2074.00,2073.25,2073.75,1951,469,2420.00
04/20/2016,10:29,2073.75,2074.50,2073.50,2074.00,3257,2790,6047.00
04/20/2016,10:30,2074.25,2074.50,2073.50,2073.50,1899,2869,4768.00
04/20/2016,10:31,2073.75,2074.00,2073.00,2073.25,1566,3522,5088.00
04/20/2016,10:32,2073.25,2073.25,2072.75,2073.00,1826,1770,3596.00
04/20/2016,10:33,2073.00,2073.50,2072.75,2073.00,2121,1995,4116.00
04/20/2016,10:34,2073.00,2073.75,2073.00,2073.50,2026,2063,4089.00
04/20/2016,10:35,2073.50,2073.75,2073.25,2073.25,140,2194,2334.00
04/20/2016,10:36,2073.50,2074.25,2073.25,2073.50,1658,2216,3874.00
04/20/2016,10:37,2073.75,2073.75,2073.25,2073.25,1172,1733,2905.00
04/20/2016,10:38,2073.00,2073.50,2073.00,2073.25,1403,1038,2441.00
04/20/2016,10:39,2073.00,2073.75,2073.00,2073.50,1085,742,1827.00
04/20/2016,10:40,2073.25,2073.75,2073.25,2073.50,2002,1614,3616.00
04/20/2016,10:41,2073.25,2074.25,2073.00,2074.00,2697,556,3253.00
04/20/2016,10:42,2074.00,2074.00,2073.50,2073.50,467,750,1217.00
04/20/2016,10:43,2073.50,2074.00,2073.50,2073.75,1791,1810,3601.00
04/20/2016,10:44,2074.00,2074.50,2073.50,2074.25,2713,957,3670.00
04/20/2016,10:45,2074.00,2074.50,2073.75,2074.25,1376,1447,2823.00
04/20/2016,10:46,2074.50,2075.25,2074.25,2074.75,4843,2045,6888.00
04/20/2016,10:47,2074.50,2075.00,2073.75,2074.75,5112,3243,8355.00
04/20/2016,10:48,2074.75,2075.00,2074.50,2075.00,700,1317,2017.00
04/20/2016,10:49,2074.75,2075.00,2074.50,2074.50,326,1154,1480.00
04/20/2016,10:50,2074.50,2075.00,2073.75,2074.00,1833,1673,3506.00
04/20/2016,10:51,2074.25,2074.25,2073.50,2073.50,14,1244,1258.00
04/20/2016,10:52,2073.75,2073.75,2073.25,2073.25,764,1451,2215.00
04/20/2016,10:53,2073.50,2073.50,2073.00,2073.25,1019,1518,2537.00
04/20/2016,10:54,2073.25,2073.50,2073.25,2073.25,31,1978,2009.00
04/20/2016,10:55,2073.25,2073.50,2073.00,2073.25,907,662,1569.00
04/20/2016,10:56,2073.25,2073.75,2073.25,2073.75,1211,1812,3023.00
04/20/2016,10:57,2073.50,2074.00,2073.50,2073.50,455,734,1189.00
04/20/2016,10:58,2073.75,2073.75,2073.25,2073.50,1632,1427,3059.00
04/20/2016,10:59,2073.50,2073.50,2073.25,2073.25,801,813,1614.00
04/20/2016,11:00,2073.25,2073.50,2072.75,2073.00,1070,1896,2966.00
04/20/2016,11:01,2073.25,2073.50,2072.75,2072.75,1651,2075,3726.00
04/20/2016,11:02,2072.75,2073.25,2072.50,2073.00,2252,1954,4206.00
04/20/2016,11:03,2073.00,2073.75,2073.00,2073.75,2478,1556,4034.00
04/20/2016,11:04,2073.50,2073.75,2073.00,2073.00,336,987,1323.00
04/20/2016,11:05,2073.00,2073.50,2072.75,2073.25,778,1244,2022.00
04/20/2016,11:06,2073.25,2073.75,2073.00,2073.50,1016,660,1676.00
04/20/2016,11:07,2073.50,2073.50,2073.00,2073.25,8,610,618.00
04/20/2016,11:08,2073.25,2073.25,2072.75,2073.00,906,344,1250.00
04/20/2016,11:09,2073.00,2073.25,2072.75,2073.00,335,43,378.00
04/20/2016,11:10,2073.00,2073.25,2072.75,2073.00,312,580,892.00
04/20/2016,11:11,2073.00,2073.50,2072.75,2072.75,489,619,1108.00
04/20/2016,11:12,2073.00,2073.00,2072.00,2072.00,773,2336,3109.00
04/20/2016,11:13,2072.00,2072.50,2071.75,2072.25,1057,542,1599.00
04/20/2016,11:14,2072.00,2072.25,2072.00,2072.25,112,100,212.00
04/20/2016,11:15,2072.00,2072.25,2072.00,2072.00,114,899,1013.00
04/20/2016,11:16,2072.25,2072.50,2071.75,2072.25,1420,913,2333.00
04/20/2016,11:17,2072.25,2072.50,2072.00,2072.25,492,426,918.00
04/20/2016,11:18,2072.50,2072.75,2072.25,2072.50,703,410,1113.00
04/20/2016,11:19,2072.75,2072.75,2072.50,2072.75,354,5,359.00
04/20/2016,11:20,2072.75,2073.00,2072.50,2072.50,45,886,931.00
04/20/2016,11:21,2072.75,2072.75,2072.00,2072.00,66,1368,1434.00
04/20/2016,11:22,2072.00,2072.25,2072.00,2072.25,1130,25,1155.00
04/20/2016,11:23,2072.25,2072.25,2072.00,2072.25,87,139,226.00
04/20/2016,11:24,2072.00,2072.75,2072.00,2072.50,991,106,1097.00
04/20/2016,11:25,2072.50,2072.75,2071.75,2072.75,1430,1363,2793.00
04/20/2016,11:26,2072.75,2072.75,2072.50,2072.50,810,416,1226.00
04/20/2016,11:27,2072.50,2072.50,2072.25,2072.50,340,74,414.00
04/20/2016,11:28,2072.50,2073.00,2072.50,2072.75,642,756,1398.00
04/20/2016,11:29,2072.75,2073.00,2072.50,2073.00,418,394,812.00
04/20/2016,11:30,2073.00,2073.25,2072.75,2073.25,700,502,1202.00
04/20/2016,11:31,2073.00,2073.25,2072.75,2072.75,89,741,830.00
04/20/2016,11:32,2072.75,2073.00,2072.25,2072.50,562,759,1321.00
04/20/2016,11:33,2072.25,2073.00,2072.25,2073.00,837,56,893.00
04/20/2016,11:34,2073.00,2073.75,2073.00,2073.50,2322,265,2587.00
04/20/2016,11:35,2073.50,2073.75,2073.25,2073.50,697,290,987.00
04/20/2016,11:36,2073.50,2073.75,2073.50,2073.50,61,1254,1315.00
04/20/2016,11:37,2073.25,2073.50,2073.00,2073.25,198,834,1032.00
04/20/2016,11:38,2073.00,2074.25,2073.00,2074.00,2667,1188,3855.00
04/20/2016,11:39,2074.00,2074.50,2073.75,2074.00,1085,218,1303.00
04/20/2016,11:40,2074.00,2074.50,2074.00,2074.50,1220,515,1735.00
04/20/2016,11:41,2074.50,2074.75,2074.25,2074.50,556,385,941.00
04/20/2016,11:42,2074.50,2074.75,2074.25,2074.25,213,620,833.00
04/20/2016,11:43,2074.50,2074.75,2074.25,2074.75,1460,1034,2494.00
04/20/2016,11:44,2074.75,2075.25,2074.50,2074.75,2533,564,3097.00
04/20/2016,11:45,2075.00,2075.50,2074.75,2075.50,2609,947,3556.00
04/20/2016,11:46,2075.25,2075.50,2075.00,2075.25,856,2229,3085.00
04/20/2016,11:47,2075.00,2075.25,2074.75,2074.75,1767,1136,2903.00
04/20/2016,11:48,2074.75,2075.00,2074.00,2074.50,1335,1747,3082.00
04/20/2016,11:49,2074.50,2075.00,2074.50,2074.75,1263,454,1717.00
04/20/2016,11:50,2074.75,2075.25,2074.75,2075.25,501,45,546.00
04/20/2016,11:51,2075.00,2075.25,2074.50,2074.50,179,1100,1279.00
04/20/2016,11:52,2074.50,2074.75,2074.00,2074.25,628,562,1190.00
04/20/2016,11:53,2074.50,2074.75,2074.25,2074.25,907,699,1606.00
04/20/2016,11:54,2074.25,2074.75,2074.25,2074.25,252,247,499.00
04/20/2016,11:55,2074.50,2074.50,2074.00,2074.00,7,1674,1681.00
04/20/2016,11:56,2074.00,2074.50,2074.00,2074.25,862,422,1284.00
04/20/2016,11:57,2074.25,2074.50,2074.00,2074.00,752,290,1042.00
04/20/2016,11:58,2074.00,2074.50,2074.00,2074.50,390,17,407.00
04/20/2016,11:59,2074.75,2074.75,2074.00,2074.25,597,653,1250.00
04/20/2016,12:00,2074.25,2074.50,2074.00,2074.50,653,298,951.00
04/20/2016,12:01,2074.50,2075.00,2074.25,2075.00,1093,582,1675.00
04/20/2016,12:02,2075.00,2075.50,2074.75,2075.25,1743,1148,2891.00
04/20/2016,12:03,2075.00,2075.25,2074.75,2075.25,396,759,1155.00
04/20/2016,12:04,2075.00,2075.50,2074.75,2075.00,577,491,1068.00
04/20/2016,12:05,2075.00,2075.25,2074.75,2075.00,718,212,930.00
04/20/2016,12:06,2075.00,2075.00,2074.25,2074.75,985,1182,2167.00
04/20/2016,12:07,2074.75,2074.75,2073.75,2074.00,835,2267,3102.00
04/20/2016,12:08,2073.75,2074.00,2073.00,2073.25,2542,3574,6116.00
04/20/2016,12:09,2073.25,2073.25,2072.50,2073.00,695,1759,2454.00
04/20/2016,12:10,2073.00,2073.25,2072.75,2073.25,1148,445,1593.00
04/20/2016,12:11,2073.00,2073.50,2073.00,2073.25,792,789,1581.00
04/20/2016,12:12,2073.25,2073.75,2073.00,2073.25,981,890,1871.00
04/20/2016,12:13,2073.25,2073.75,2073.25,2073.50,725,279,1004.00
04/20/2016,12:14,2073.50,2074.00,2073.50,2074.00,720,386,1106.00
04/20/2016,12:15,2074.00,2074.00,2073.75,2074.00,1438,2,1440.00
04/20/2016,12:16,2073.75,2074.50,2073.75,2074.00,1298,769,2067.00
04/20/2016,12:17,2074.00,2074.25,2073.75,2074.25,1108,422,1530.00
04/20/2016,12:18,2074.25,2074.75,2074.00,2074.50,810,748,1558.00
04/20/2016,12:19,2074.50,2074.50,2074.25,2074.50,911,301,1212.00
04/20/2016,12:20,2074.50,2074.75,2074.25,2074.50,864,412,1276.00
04/20/2016,12:21,2074.25,2074.50,2074.25,2074.50,492,46,538.00
04/20/2016,12:22,2074.50,2075.25,2074.50,2075.00,1318,480,1798.00
04/20/2016,12:23,2075.00,2075.00,2074.25,2074.25,261,1420,1681.00
04/20/2016,12:24,2074.50,2074.50,2074.25,2074.50,262,615,877.00
04/20/2016,12:25,2074.25,2075.00,2074.25,2074.75,1299,137,1436.00
04/20/2016,12:26,2074.75,2074.75,2074.25,2074.50,578,1037,1615.00
04/20/2016,12:27,2074.50,2074.50,2074.25,2074.25,236,461,697.00
04/20/2016,12:28,2074.25,2074.25,2073.50,2074.25,780,1338,2118.00
04/20/2016,12:29,2074.25,2074.50,2074.00,2074.25,642,222,864.00
04/20/2016,12:30,2074.25,2075.00,2074.25,2074.50,1128,659,1787.00
04/20/2016,12:31,2074.50,2075.50,2074.25,2075.25,1331,874,2205.00
04/20/2016,12:32,2075.00,2075.25,2074.75,2075.25,1324,250,1574.00
04/20/2016,12:33,2075.00,2075.50,2075.00,2075.00,1264,819,2083.00
04/20/2016,12:34,2075.25,2075.50,2074.75,2075.25,932,563,1495.00
04/20/2016,12:35,2075.25,2076.00,2075.25,2075.75,4002,1621,5623.00
04/20/2016,12:36,2075.75,2075.75,2074.75,2074.75,546,1704,2250.00
04/20/2016,12:37,2075.00,2075.00,2074.25,2074.25,114,1429,1543.00
04/20/2016,12:38,2074.25,2075.00,2074.25,2074.75,1167,67,1234.00
04/20/2016,12:39,2075.00,2075.25,2074.75,2075.25,714,14,728.00
04/20/2016,12:40,2075.25,2075.50,2075.00,2075.00,417,475,892.00
04/20/2016,12:41,2075.25,2075.25,2075.00,2075.25,50,17,67.00
04/20/2016,12:42,2075.25,2075.50,2075.00,2075.50,579,219,798.00
04/20/2016,12:43,2075.50,2075.50,2075.00,2075.00,125,433,558.00
04/20/2016,12:44,2075.25,2075.50,2075.00,2075.50,433,191,624.00
04/20/2016,12:45,2075.50,2075.50,2075.00,2075.00,128,432,560.00
04/20/2016,12:46,2075.00,2075.75,2075.00,2075.75,654,46,700.00
04/20/2016,12:47,2075.75,2075.75,2075.25,2075.25,215,494,709.00
04/20/2016,12:48,2075.25,2076.75,2075.25,2076.50,5282,4279,9561.00
04/20/2016,12:49,2076.50,2076.75,2076.00,2076.50,2079,1671,3750.00
04/20/2016,12:50,2076.50,2076.75,2076.25,2076.50,333,1046,1379.00
04/20/2016,12:51,2076.50,2076.75,2076.25,2076.50,623,111,734.00
04/20/2016,12:52,2076.75,2077.50,2076.50,2077.00,6062,2030,8092.00
04/20/2016,12:53,2077.00,2077.50,2077.00,2077.50,907,54,961.00
04/20/2016,12:54,2077.50,2077.50,2077.00,2077.25,756,1008,1764.00
04/20/2016,12:55,2077.00,2077.50,2077.00,2077.00,1232,453,1685.00
04/20/2016,12:56,2077.00,2077.50,2077.00,2077.00,874,609,1483.00
04/20/2016,12:57,2077.25,2077.25,2077.00,2077.00,459,775,1234.00
04/20/2016,12:58,2077.00,2077.00,2076.50,2076.50,300,1130,1430.00
04/20/2016,12:59,2076.50,2076.75,2076.25,2076.25,837,2275,3112.00
04/20/2016,13:00,2076.50,2076.75,2076.00,2076.25,1396,555,1951.00
04/20/2016,13:01,2076.25,2076.50,2075.75,2075.75,1076,1760,2836.00
04/20/2016,13:02,2075.75,2076.50,2075.75,2076.00,1474,765,2239.00
04/20/2016,13:03,2076.00,2076.25,2075.50,2075.50,854,2703,3557.00
04/20/2016,13:04,2075.50,2076.00,2075.50,2076.00,1437,339,1776.00
04/20/2016,13:05,2075.75,2076.50,2075.75,2076.00,865,710,1575.00
04/20/2016,13:06,2076.00,2076.25,2075.75,2076.00,853,790,1643.00
04/20/2016,13:07,2076.00,2076.00,2075.50,2076.00,1340,418,1758.00
04/20/2016,13:08,2076.00,2076.25,2075.75,2076.25,514,558,1072.00
04/20/2016,13:09,2076.25,2076.25,2075.75,2076.00,148,413,561.00
04/20/2016,13:10,2076.00,2076.00,2075.75,2076.00,148,493,641.00
04/20/2016,13:11,2076.00,2076.25,2075.75,2075.75,777,418,1195.00
04/20/2016,13:12,2075.75,2076.75,2075.75,2076.75,1128,896,2024.00
04/20/2016,13:13,2076.50,2076.75,2076.25,2076.50,245,837,1082.00
04/20/2016,13:14,2076.50,2076.50,2076.25,2076.50,59,307,366.00
04/20/2016,13:15,2076.50,2076.75,2076.25,2076.50,371,1017,1388.00
04/20/2016,13:16,2076.75,2077.00,2076.50,2076.75,381,57,438.00
04/20/2016,13:17,2076.75,2077.50,2076.75,2077.25,1438,1178,2616.00
04/20/2016,13:18,2077.25,2077.50,2077.25,2077.50,261,177,438.00
04/20/2016,13:19,2077.25,2077.50,2077.25,2077.25,161,539,700.00
04/20/2016,13:20,2077.25,2077.50,2077.00,2077.25,603,596,1199.00
04/20/2016,13:21,2077.25,2077.25,2077.00,2077.00,314,582,896.00
04/20/2016,13:22,2077.00,2078.00,2077.00,2077.75,2743,911,3654.00
04/20/2016,13:23,2077.75,2078.50,2077.75,2078.50,4677,130,4807.00
04/20/2016,13:24,2078.50,2079.00,2078.00,2078.00,1474,3553,5027.00
04/20/2016,13:25,2078.25,2078.25,2077.25,2077.50,1569,2558,4127.00
04/20/2016,13:26,2077.75,2078.25,2077.25,2077.50,2655,2506,5161.00
04/20/2016,13:27,2077.50,2077.75,2077.00,2077.50,557,1543,2100.00
04/20/2016,13:28,2077.50,2078.00,2077.50,2078.00,1075,630,1705.00
04/20/2016,13:29,2077.75,2078.00,2077.50,2077.75,1172,986,2158.00
04/20/2016,13:30,2078.00,2078.00,2077.50,2077.50,93,532,625.00
04/20/2016,13:31,2077.75,2078.25,2077.50,2078.25,1055,868,1923.00
04/20/2016,13:32,2078.25,2078.25,2077.75,2077.75,861,911,1772.00
04/20/2016,13:33,2077.75,2078.50,2077.75,2078.50,982,149,1131.00
04/20/2016,13:34,2078.25,2078.50,2078.25,2078.25,154,537,691.00
04/20/2016,13:35,2078.50,2079.00,2078.25,2078.50,1438,1591,3029.00
04/20/2016,13:36,2078.50,2078.50,2078.25,2078.25,182,706,888.00
04/20/2016,13:37,2078.25,2078.25,2078.00,2078.00,222,389,611.00
04/20/2016,13:38,2078.00,2078.75,2077.75,2078.50,1323,729,2052.00
04/20/2016,13:39,2078.75,2079.00,2078.50,2078.50,423,1247,1670.00
04/20/2016,13:40,2078.50,2078.50,2078.00,2078.00,148,912,1060.00
04/20/2016,13:41,2078.00,2078.25,2077.75,2078.00,422,932,1354.00
04/20/2016,13:42,2078.00,2078.50,2077.75,2078.25,1429,346,1775.00
04/20/2016,13:43,2078.50,2078.75,2078.25,2078.50,838,2899,3737.00
04/20/2016,13:44,2078.75,2078.75,2078.25,2078.50,432,669,1101.00
04/20/2016,13:45,2078.25,2078.50,2078.25,2078.50,77,542,619.00
04/20/2016,13:46,2078.25,2078.50,2078.00,2078.00,950,475,1425.00
04/20/2016,13:47,2078.00,2078.50,2078.00,2078.50,503,212,715.00
04/20/2016,13:48,2078.50,2078.50,2077.75,2078.00,660,740,1400.00
04/20/2016,13:49,2078.25,2078.25,2077.75,2078.00,296,564,860.00
04/20/2016,13:50,2077.75,2078.00,2077.75,2078.00,768,1770,2538.00
04/20/2016,13:51,2078.00,2079.00,2077.75,2079.00,2531,114,2645.00
04/20/2016,13:52,2078.75,2079.00,2078.50,2078.50,543,1155,1698.00
04/20/2016,13:53,2078.50,2078.75,2078.25,2078.25,815,586,1401.00
04/20/2016,13:54,2078.25,2078.50,2078.00,2078.25,112,888,1000.00
04/20/2016,13:55,2078.00,2078.75,2078.00,2078.75,844,263,1107.00
04/20/2016,13:56,2078.75,2079.00,2078.50,2078.75,845,366,1211.00
04/20/2016,13:57,2079.00,2079.25,2078.75,2078.75,648,487,1135.00
04/20/2016,13:58,2079.00,2079.00,2078.75,2079.00,705,219,924.00
04/20/2016,13:59,2079.00,2079.00,2078.75,2079.00,1068,52,1120.00
04/20/2016,14:00,2079.00,2079.25,2078.75,2079.00,509,736,1245.00
04/20/2016,14:01,2078.75,2079.50,2078.75,2079.50,2390,151,2541.00
04/20/2016,14:02,2079.25,2080.00,2079.00,2079.00,5836,2571,8407.00
04/20/2016,14:03,2079.00,2079.50,2079.00,2079.25,1220,565,1785.00
04/20/2016,14:04,2079.50,2079.75,2079.25,2079.50,1285,175,1460.00
04/20/2016,14:05,2079.75,2079.75,2079.25,2079.50,339,1678,2017.00
04/20/2016,14:06,2079.50,2079.50,2078.50,2078.50,416,1855,2271.00
04/20/2016,14:07,2078.75,2078.75,2078.50,2078.75,1026,204,1230.00
04/20/2016,14:08,2078.75,2078.75,2078.25,2078.50,1166,1592,2758.00
04/20/2016,14:09,2078.50,2078.75,2078.00,2078.25,448,1392,1840.00
04/20/2016,14:10,2078.25,2078.50,2078.00,2078.00,441,941,1382.00
04/20/2016,14:11,2078.00,2078.25,2078.00,2078.00,111,817,928.00
04/20/2016,14:12,2078.00,2078.25,2077.50,2077.75,504,1791,2295.00
04/20/2016,14:13,2077.50,2077.75,2077.00,2077.25,664,2601,3265.00
04/20/2016,14:14,2077.00,2077.50,2076.75,2077.25,1453,1581,3034.00
04/20/2016,14:15,2077.50,2077.50,2076.75,2076.75,77,1666,1743.00
04/20/2016,14:16,2076.75,2077.00,2076.50,2076.75,1284,2244,3528.00
04/20/2016,14:17,2077.00,2077.00,2076.25,2076.25,485,2263,2748.00
04/20/2016,14:18,2076.25,2076.50,2076.00,2076.50,1031,1633,2664.00
04/20/2016,14:19,2076.50,2076.75,2076.25,2076.50,1866,877,2743.00
04/20/2016,14:20,2076.25,2076.50,2076.00,2076.50,363,1636,1999.00
04/20/2016,14:21,2076.50,2076.75,2076.25,2076.25,1966,1777,3743.00
04/20/2016,14:22,2076.50,2076.50,2076.00,2076.25,1284,1185,2469.00
04/20/2016,14:23,2076.50,2076.50,2076.00,2076.25,901,520,1421.00
04/20/2016,14:24,2076.50,2076.50,2076.00,2076.50,725,738,1463.00
04/20/2016,14:25,2076.25,2077.00,2076.25,2076.25,1391,1809,3200.00
04/20/2016,14:26,2076.25,2076.50,2076.00,2076.00,1213,598,1811.00
04/20/2016,14:27,2076.25,2076.75,2076.00,2076.75,1821,380,2201.00
04/20/2016,14:28,2076.75,2076.75,2076.25,2076.50,2989,1742,4731.00
04/20/2016,14:29,2076.50,2076.75,2076.00,2076.00,427,1033,1460.00
04/20/2016,14:30,2076.00,2076.50,2075.75,2076.00,273,1040,1313.00
04/20/2016,14:31,2076.00,2076.25,2075.75,2075.75,525,423,948.00
04/20/2016,14:32,2075.75,2076.00,2074.75,2075.25,1363,4038,5401.00
04/20/2016,14:33,2075.25,2075.25,2074.50,2074.75,878,1838,2716.00
04/20/2016,14:34,2074.75,2075.00,2074.25,2074.25,545,2176,2721.00
04/20/2016,14:35,2074.50,2074.50,2074.00,2074.25,627,2512,3139.00
04/20/2016,14:36,2074.50,2074.50,2073.50,2073.50,918,1811,2729.00
04/20/2016,14:37,2073.50,2074.50,2073.50,2074.25,2565,1401,3966.00
04/20/2016,14:38,2074.25,2074.50,2073.50,2073.50,2684,1830,4514.00
04/20/2016,14:39,2073.50,2073.75,2072.50,2073.25,1686,4116,5802.00
04/20/2016,14:40,2073.00,2073.50,2073.00,2073.00,1476,982,2458.00
04/20/2016,14:41,2073.00,2073.50,2072.75,2073.00,635,1949,2584.00
04/20/2016,14:42,2072.75,2073.25,2072.75,2072.75,722,781,1503.00
04/20/2016,14:43,2073.00,2073.00,2072.25,2072.50,1635,4304,5939.00
04/20/2016,14:44,2072.75,2072.75,2071.75,2072.00,4188,4443,8631.00
04/20/2016,14:45,2072.00,2072.25,2071.25,2071.25,583,3446,4029.00
04/20/2016,14:46,2071.25,2072.25,2071.00,2072.00,3395,3125,6520.00
04/20/2016,14:47,2072.00,2072.75,2071.75,2072.75,3505,1221,4726.00
04/20/2016,14:48,2072.50,2073.00,2072.00,2072.75,2916,2415,5331.00
04/20/2016,14:49,2072.75,2073.25,2072.25,2073.00,2526,950,3476.00
04/20/2016,14:50,2073.00,2073.00,2071.75,2072.00,828,2535,3363.00
04/20/2016,14:51,2072.00,2073.00,2071.50,2072.75,2613,1986,4599.00
04/20/2016,14:52,2072.75,2072.75,2072.00,2072.50,898,2106,3004.00
04/20/2016,14:53,2072.50,2072.50,2071.50,2072.00,1494,1326,2820.00
04/20/2016,14:54,2072.00,2072.25,2071.75,2071.75,796,672,1468.00
04/20/2016,14:55,2072.00,2072.00,2071.25,2071.25,732,1817,2549.00
04/20/2016,14:56,2071.25,2072.25,2070.75,2072.00,3783,4313,8096.00
04/20/2016,14:57,2072.00,2073.00,2071.75,2072.00,4042,5589,9631.00
04/20/2016,14:58,2072.00,2072.25,2071.50,2071.50,3033,2523,5556.00
04/20/2016,14:59,2071.50,2071.75,2070.50,2071.25,4257,5206,9463.00
04/20/2016,15:00,2071.25,2071.75,2070.50,2071.25,20506,16731,37237.00
04/20/2016,15:01,2071.25,2072.50,2070.75,2072.00,13739,11224,24963.00
04/20/2016,15:02,2072.00,2072.25,2071.75,2071.75,3665,1813,5478.00
04/20/2016,15:03,2071.50,2072.00,2070.75,2070.75,1571,2643,4214.00
04/20/2016,15:04,2070.75,2071.25,2070.50,2071.25,2544,2709,5253.00
04/20/2016,15:05,2071.00,2071.50,2071.00,2071.50,841,214,1055.00
04/20/2016,15:06,2071.50,2071.50,2070.75,2070.75,670,1889,2559.00
04/20/2016,15:07,2071.00,2071.25,2070.75,2071.00,810,411,1221.00
04/20/2016,15:08,2071.00,2071.50,2071.00,2071.50,1860,615,2475.00
04/20/2016,15:09,2071.50,2071.75,2071.25,2071.50,541,862,1403.00
04/20/2016,15:10,2071.75,2072.00,2071.50,2071.75,1882,511,2393.00
04/20/2016,15:11,2071.75,2072.25,2071.75,2072.00,745,438,1183.00
04/20/2016,15:12,2072.00,2072.00,2071.75,2072.00,467,96,563.00
04/20/2016,15:13,2072.00,2072.25,2071.75,2072.00,778,693,1471.00
04/20/2016,15:14,2072.25,2072.25,2071.75,2072.25,813,1025,1838.00
04/20/2016,15:15,2072.00,2073.25,2072.00,2072.75,4299,2624,6923.00
04/20/2016,15:30,2072.25,2072.25,2072.25,2072.25,0,123,123.00
04/20/2016,15:31,2072.50,2072.75,2071.75,2072.00,347,632,979.00
04/20/2016,15:32,2072.00,2072.00,2071.75,2072.00,209,16,225.00
04/20/2016,15:33,2072.00,2072.00,2071.50,2071.75,46,192,238.00
04/20/2016,15:34,2071.75,2072.00,2071.50,2071.50,81,86,167.00
04/20/2016,15:35,2071.50,2071.75,2071.50,2071.75,28,36,64.00
04/20/2016,15:36,2071.50,2071.50,2071.25,2071.50,13,200,213.00
04/20/2016,15:37,2071.25,2071.75,2071.25,2071.75,302,6,308.00
04/20/2016,15:38,2071.50,2071.75,2071.50,2071.50,22,12,34.00
04/20/2016,15:39,2071.75,2071.75,2071.50,2071.75,92,111,203.00
04/20/2016,15:40,2071.75,2071.75,2071.25,2071.50,73,167,240.00
04/20/2016,15:41,2071.50,2072.00,2071.50,2071.75,240,115,355.00
04/20/2016,15:42,2071.75,2072.00,2071.75,2071.75,9,114,123.00
04/20/2016,15:43,2072.00,2072.00,2071.75,2071.75,2,169,171.00
04/20/2016,15:44,2071.75,2072.00,2071.75,2071.75,4,7,11.00
04/20/2016,15:45,2072.00,2072.25,2071.75,2072.00,155,32,187.00
04/20/2016,15:46,2072.00,2072.25,2072.00,2072.25,143,147,290.00
04/20/2016,15:47,2072.25,2072.50,2072.00,2072.50,90,20,110.00
04/20/2016,15:48,2072.50,2072.50,2072.25,2072.50,133,9,142.00
04/20/2016,15:49,2072.25,2072.50,2072.25,2072.25,75,34,109.00
04/20/2016,15:50,2072.50,2072.75,2072.50,2072.75,56,141,197.00
04/20/2016,15:51,2072.75,2072.75,2072.50,2072.50,88,16,104.00
04/20/2016,15:52,2072.75,2072.75,2072.25,2072.50,17,206,223.00
04/20/2016,15:53,2072.25,2072.50,2072.25,2072.50,213,67,280.00
04/20/2016,15:54,2072.25,2072.50,2072.25,2072.25,7,210,217.00
04/20/2016,15:55,2072.25,2072.50,2072.00,2072.25,7,77,84.00
04/20/2016,15:56,2072.25,2072.50,2072.00,2072.25,131,103,234.00
04/20/2016,15:57,2072.25,2072.50,2072.25,2072.25,54,17,71.00
04/20/2016,15:58,2072.25,2072.75,2072.25,2072.75,125,31,156.00
04/20/2016,15:59,2072.50,2072.75,2072.25,2072.75,102,29,131.00
04/20/2016,16:00,2072.50,2072.75,2072.25,2072.50,174,270,444.00
04/20/2016,17:01,2072.50,2072.50,2072.00,2072.50,191,262,453.00
04/20/2016,17:02,2072.75,2072.75,2072.25,2072.25,36,22,58.00
04/20/2016,17:03,2072.50,2072.50,2072.25,2072.50,34,9,43.00
04/20/2016,17:04,2072.50,2072.75,2072.50,2072.75,113,1,114.00
04/20/2016,17:05,2073.00,2073.25,2073.00,2073.00,191,1,192.00
04/20/2016,17:06,2073.25,2073.25,2072.75,2072.75,69,28,97.00
04/20/2016,17:07,2072.75,2072.75,2072.50,2072.75,21,77,98.00
04/20/2016,17:08,2072.75,2073.00,2072.75,2073.00,59,0,59.00
04/20/2016,17:09,2073.00,2073.00,2072.75,2072.75,12,4,16.00
04/20/2016,17:10,2072.75,2073.00,2072.75,2073.00,17,2,19.00
04/20/2016,17:11,2072.75,2073.25,2072.75,2073.00,45,38,83.00
04/20/2016,17:12,2072.75,2073.00,2072.75,2072.75,1,3,4.00
04/20/2016,17:13,2072.75,2072.75,2072.75,2072.75,0,110,110.00
04/20/2016,17:14,2072.75,2072.75,2072.50,2072.50,0,9,9.00
04/20/2016,17:15,2072.50,2072.50,2072.25,2072.25,0,37,37.00
04/20/2016,17:16,2072.50,2072.50,2072.50,2072.50,2,0,2.00
04/20/2016,17:17,2072.50,2072.50,2072.25,2072.50,2,1,3.00
04/20/2016,17:18,2072.50,2072.50,2072.00,2072.25,41,86,127.00
04/20/2016,17:19,2072.50,2072.50,2072.25,2072.25,37,59,96.00
04/20/2016,17:20,2072.25,2072.25,2072.25,2072.25,0,43,43.00
04/20/2016,17:21,2072.50,2072.50,2072.00,2072.00,5,24,29.00
04/20/2016,17:22,2072.00,2072.00,2071.75,2071.75,2,71,73.00
04/20/2016,17:23,2071.75,2072.00,2071.75,2072.00,2,67,69.00
04/20/2016,17:24,2072.00,2072.00,2071.75,2072.00,5,5,10.00
04/20/2016,17:25,2072.00,2072.00,2071.75,2071.75,2,8,10.00
04/20/2016,17:26,2072.00,2072.00,2071.75,2071.75,6,1,7.00
04/20/2016,17:27,2071.75,2071.75,2071.75,2071.75,0,9,9.00
04/20/2016,17:28,2071.75,2072.00,2071.75,2071.75,4,12,16.00
04/20/2016,17:29,2071.75,2072.00,2071.75,2072.00,1,4,5.00
04/20/2016,17:30,2072.00,2072.00,2072.00,2072.00,8,0,8.00
04/20/2016,17:31,2072.00,2072.00,2071.75,2071.75,8,6,14.00
04/20/2016,17:32,2072.00,2072.00,2071.75,2072.00,8,11,19.00
04/20/2016,17:33,2072.00,2072.25,2072.00,2072.25,80,0,80.00
04/20/2016,17:34,2072.25,2072.25,2072.25,2072.25,22,0,22.00
04/20/2016,17:35,2072.25,2072.50,2072.25,2072.25,31,24,55.00
04/20/2016,17:36,2072.50,2072.50,2072.25,2072.25,2,1,3.00
04/20/2016,17:37,2072.50,2072.50,2072.50,2072.50,9,0,9.00
04/20/2016,17:38,2072.50,2072.50,2072.25,2072.50,6,2,8.00
04/20/2016,17:39,2072.50,2072.50,2072.25,2072.25,10,1,11.00
04/20/2016,17:40,2072.50,2072.50,2072.25,2072.25,10,2,12.00
04/20/2016,17:41,2072.50,2072.50,2072.50,2072.50,27,0,27.00
04/20/2016,17:42,2072.50,2072.50,2072.25,2072.50,23,15,38.00
04/20/2016,17:43,2072.50,2072.50,2072.50,2072.50,1,0,1.00
04/20/2016,17:44,2072.50,2072.50,2072.25,2072.50,2,4,6.00
04/20/2016,17:45,2072.50,2072.50,2072.25,2072.50,22,1,23.00
04/20/2016,17:46,2072.25,2072.25,2072.25,2072.25,0,27,27.00
04/20/2016,17:47,2072.50,2072.50,2072.50,2072.50,53,0,53.00
04/20/2016,17:48,2072.50,2072.50,2072.50,2072.50,5,0,5.00
04/20/2016,17:49,2072.50,2072.75,2072.50,2072.75,45,0,45.00
04/20/2016,17:50,2072.75,2073.00,2072.75,2072.75,21,4,25.00
04/20/2016,17:51,2073.00,2073.00,2072.75,2072.75,11,20,31.00
04/20/2016,17:52,2072.75,2072.75,2072.50,2072.50,0,4,4.00
04/20/2016,17:53,2072.75,2072.75,2072.50,2072.50,3,1,4.00
04/20/2016,17:54,2072.75,2072.75,2072.75,2072.75,32,0,32.00
04/20/2016,17:55,2072.75,2073.00,2072.75,2073.00,7,0,7.00
04/20/2016,17:56,2073.00,2073.00,2072.75,2072.75,9,2,11.00
04/20/2016,17:57,2072.75,2072.75,2072.75,2072.75,0,1,1.00
04/20/2016,17:58,2073.00,2073.00,2072.75,2072.75,4,2,6.00
04/20/2016,17:59,2073.00,2073.00,2072.75,2073.00,25,51,76.00
04/20/2016,18:00,2073.00,2073.00,2073.00,2073.00,5,0,5.00
04/20/2016,18:01,2072.75,2073.00,2072.75,2073.00,76,3,79.00
04/20/2016,18:02,2073.25,2073.25,2073.25,2073.25,15,0,15.00
04/20/2016,18:03,2073.25,2073.25,2073.00,2073.00,3,5,8.00
04/20/2016,18:04,2073.25,2073.25,2073.00,2073.00,56,4,60.00
04/20/2016,18:05,2073.25,2073.25,2073.25,2073.25,43,0,43.00
04/20/2016,18:06,2073.25,2073.25,2072.75,2072.75,4,77,81.00
04/20/2016,18:07,2073.00,2073.00,2072.75,2073.00,3,4,7.00
04/20/2016,18:08,2073.00,2073.00,2073.00,2073.00,15,0,15.00
04/20/2016,18:09,2073.00,2073.00,2072.50,2072.50,1,61,62.00
04/20/2016,18:10,2072.75,2072.75,2072.75,2072.75,2,0,2.00
04/20/2016,18:11,2072.75,2072.75,2072.50,2072.75,33,1,34.00
04/20/2016,18:12,2072.75,2072.75,2072.50,2072.75,7,1,8.00
04/20/2016,18:13,2072.75,2072.75,2072.75,2072.75,24,0,24.00
04/20/2016,18:14,2072.75,2072.75,2072.75,2072.75,1,0,1.00
04/20/2016,18:15,2072.50,2072.75,2072.50,2072.75,2,2,4.00
04/20/2016,18:16,2072.75,2072.75,2072.50,2072.75,4,4,8.00
04/20/2016,18:17,2072.50,2072.75,2072.50,2072.75,1,2,3.00
04/20/2016,18:18,2072.50,2072.50,2072.50,2072.50,0,3,3.00
04/20/2016,18:19,2072.75,2072.75,2072.75,2072.75,3,0,3.00
04/20/2016,18:20,2072.75,2072.75,2072.25,2072.50,12,58,70.00
04/20/2016,18:21,2072.50,2072.50,2072.25,2072.50,53,3,56.00
04/20/2016,18:22,2072.50,2072.50,2072.25,2072.50,3,1,4.00
04/20/2016,18:23,2072.50,2072.50,2072.50,2072.50,3,0,3.00
04/20/2016,18:24,2072.25,2072.50,2072.25,2072.50,10,6,16.00
04/20/2016,18:25,2072.50,2072.50,2072.50,2072.50,10,0,10.00
04/20/2016,18:26,2072.50,2072.50,2072.25,2072.25,9,3,12.00
04/20/2016,18:27,2072.25,2072.50,2072.00,2072.25,9,57,66.00
04/20/2016,18:28,2072.25,2072.25,2072.25,2072.25,24,0,24.00
04/20/2016,18:29,2072.50,2072.50,2072.50,2072.50,2,0,2.00
04/20/2016,18:30,2072.50,2072.50,2072.50,2072.50,31,0,31.00
04/20/2016,18:31,2072.75,2072.75,2072.50,2072.50,3,18,21.00
04/20/2016,18:32,2072.50,2073.00,2072.50,2073.00,50,9,59.00
04/20/2016,18:33,2073.00,2073.00,2072.75,2073.00,2,1,3.00
04/20/2016,18:34,2072.75,2073.00,2072.75,2073.00,2,2,4.00
04/20/2016,18:35,2073.00,2073.00,2073.00,2073.00,13,0,13.00
04/20/2016,18:36,2072.75,2073.00,2072.75,2073.00,3,2,5.00
04/20/2016,18:37,2073.00,2073.25,2072.75,2073.00,35,22,57.00
04/20/2016,18:38,2072.75,2073.25,2072.75,2073.00,70,22,92.00
04/20/2016,18:39,2073.00,2073.25,2073.00,2073.25,15,5,20.00
04/20/2016,18:40,2073.25,2073.25,2073.25,2073.25,1,0,1.00
04/20/2016,18:41,2073.25,2073.25,2073.00,2073.00,4,19,23.00
04/20/2016,18:42,2073.00,2073.00,2073.00,2073.00,0,13,13.00
04/20/2016,18:43,2073.00,2073.00,2073.00,2073.00,0,3,3.00
04/20/2016,18:44,2073.00,2073.25,2072.75,2072.75,7,6,13.00
04/20/2016,18:45,2073.00,2073.00,2072.75,2072.75,7,4,11.00
04/20/2016,18:46,2072.75,2072.75,2072.25,2072.75,62,113,175.00
04/20/2016,18:47,2072.75,2072.75,2072.75,2072.75,10,0,10.00
04/20/2016,18:48,2072.75,2072.75,2072.50,2072.75,4,8,12.00
04/20/2016,18:49,2072.75,2073.00,2072.75,2073.00,78,2,80.00
04/20/2016,18:50,2072.75,2072.75,2072.50,2072.75,31,32,63.00
04/20/2016,18:51,2072.75,2073.00,2072.50,2072.50,8,57,65.00
04/20/2016,18:52,2072.50,2072.50,2072.50,2072.50,0,16,16.00
04/20/2016,18:53,2072.75,2072.75,2072.50,2072.50,14,43,57.00
04/20/2016,18:54,2072.50,2072.75,2072.25,2072.50,17,70,87.00
04/20/2016,18:55,2072.25,2072.50,2072.00,2072.25,8,66,74.00
04/20/2016,18:56,2072.25,2072.50,2072.00,2072.50,23,12,35.00
04/20/2016,18:57,2072.25,2072.25,2072.00,2072.25,49,19,68.00
04/20/2016,18:58,2072.25,2072.50,2072.00,2072.25,75,72,147.00
04/20/2016,18:59,2072.25,2072.50,2072.25,2072.50,49,24,73.00
04/20/2016,19:00,2072.75,2072.75,2072.50,2072.50,4,17,21.00
04/20/2016,19:01,2072.50,2072.75,2071.75,2071.75,30,268,298.00
04/20/2016,19:02,2071.75,2072.25,2071.75,2072.00,83,105,188.00
04/20/2016,19:03,2071.75,2071.75,2071.00,2071.00,15,292,307.00
04/20/2016,19:04,2071.00,2071.25,2070.75,2071.25,155,128,283.00
04/20/2016,19:05,2071.25,2071.50,2071.00,2071.25,114,42,156.00
04/20/2016,19:06,2071.25,2071.50,2070.75,2070.75,13,119,132.00
04/20/2016,19:07,2071.00,2071.00,2070.75,2071.00,30,32,62.00
04/20/2016,19:08,2070.75,2071.00,2070.75,2070.75,3,61,64.00
04/20/2016,19:09,2070.50,2070.75,2070.50,2070.75,89,20,109.00
04/20/2016,19:10,2071.00,2071.25,2070.75,2071.25,131,21,152.00
04/20/2016,19:11,2071.25,2071.25,2071.00,2071.00,77,15,92.00
04/20/2016,19:12,2071.25,2071.25,2070.75,2071.00,87,70,157.00
04/20/2016,19:13,2071.00,2071.00,2070.75,2071.00,10,37,47.00
04/20/2016,19:14,2070.75,2071.00,2070.75,2071.00,10,202,212.00
04/20/2016,19:15,2070.75,2071.50,2070.75,2071.25,454,151,605.00
04/20/2016,19:16,2071.25,2071.50,2070.75,2071.50,157,51,208.00
04/20/2016,19:17,2071.50,2071.50,2071.00,2071.00,48,36,84.00
04/20/2016,19:18,2071.00,2071.50,2071.00,2071.00,78,105,183.00
04/20/2016,19:19,2071.00,2071.25,2071.00,2071.00,34,100,134.00
04/20/2016,19:20,2071.00,2071.25,2070.75,2071.00,69,36,105.00
04/20/2016,19:21,2071.25,2071.25,2070.75,2071.00,32,138,170.00
04/20/2016,19:22,2071.25,2071.25,2070.75,2071.00,17,124,141.00
04/20/2016,19:23,2071.00,2071.25,2071.00,2071.25,17,34,51.00
04/20/2016,19:24,2071.25,2071.50,2071.25,2071.25,90,76,166.00
04/20/2016,19:25,2071.25,2071.50,2071.25,2071.25,10,54,64.00
04/20/2016,19:26,2071.25,2071.75,2071.25,2071.50,100,47,147.00
04/20/2016,19:27,2071.50,2071.75,2071.50,2071.50,40,30,70.00
04/20/2016,19:28,2071.50,2071.50,2071.25,2071.25,17,25,42.00
04/20/2016,19:29,2071.25,2071.50,2071.00,2071.25,20,61,81.00
04/20/2016,19:30,2071.25,2071.50,2070.75,2070.75,42,194,236.00
04/20/2016,19:31,2070.75,2071.50,2070.75,2071.25,154,20,174.00
04/20/2016,19:32,2071.25,2071.50,2071.25,2071.25,7,35,42.00
04/20/2016,19:33,2071.50,2071.50,2071.25,2071.25,10,27,37.00
04/20/2016,19:34,2071.25,2071.25,2070.75,2070.75,4,84,88.00
04/20/2016,19:35,2071.00,2071.25,2070.75,2071.00,144,50,194.00
04/20/2016,19:36,2071.00,2071.00,2070.75,2071.00,31,20,51.00
04/20/2016,19:37,2071.00,2071.50,2071.00,2071.50,105,1,106.00
04/20/2016,19:38,2071.50,2071.75,2071.25,2071.50,75,48,123.00
04/20/2016,19:39,2071.25,2071.75,2071.25,2071.50,172,60,232.00
04/20/2016,19:40,2071.50,2072.00,2071.50,2071.75,203,36,239.00
04/20/2016,19:41,2071.75,2072.50,2071.75,2072.00,302,71,373.00
04/20/2016,19:42,2072.00,2072.00,2071.50,2071.75,175,182,357.00
04/20/2016,19:43,2071.75,2071.75,2071.50,2071.75,13,40,53.00
04/20/2016,19:44,2071.50,2071.50,2070.75,2071.25,64,234,298.00
04/20/2016,19:45,2071.25,2071.25,2071.00,2071.00,0,100,100.00
04/20/2016,19:46,2070.75,2071.25,2070.75,2071.00,237,42,279.00
04/20/2016,19:47,2071.25,2071.25,2071.00,2071.00,82,91,173.00
04/20/2016,19:48,2071.25,2071.25,2071.00,2071.00,92,23,115.00
04/20/2016,19:49,2071.00,2071.00,2070.75,2070.75,17,124,141.00
04/20/2016,19:50,2071.00,2071.00,2070.50,2070.50,46,325,371.00
04/20/2016,19:51,2070.50,2070.75,2070.25,2070.50,6,123,129.00
04/20/2016,19:52,2070.25,2070.50,2070.00,2070.25,50,153,203.00
04/20/2016,19:53,2070.25,2070.50,2070.00,2070.50,145,40,185.00
04/20/2016,19:54,2070.50,2070.50,2070.25,2070.25,127,5,132.00
04/20/2016,19:55,2070.25,2070.50,2070.25,2070.25,10,7,17.00
04/20/2016,19:56,2070.25,2070.50,2070.00,2070.25,7,112,119.00
04/20/2016,19:57,2070.00,2070.25,2070.00,2070.25,61,4,65.00
04/20/2016,19:58,2070.00,2070.50,2070.00,2070.25,106,11,117.00
04/20/2016,19:59,2070.25,2070.50,2070.25,2070.25,13,40,53.00
04/20/2016,20:00,2070.25,2070.50,2070.25,2070.50,2,14,16.00
04/20/2016,20:01,2070.25,2070.50,2070.00,2070.25,95,80,175.00
04/20/2016,20:02,2070.25,2070.25,2069.75,2069.75,105,259,364.00
04/20/2016,20:03,2069.75,2070.00,2069.75,2069.75,11,25,36.00
04/20/2016,20:04,2069.75,2070.00,2069.50,2070.00,175,319,494.00
04/20/2016,20:05,2070.00,2070.25,2070.00,2070.25,49,1,50.00
04/20/2016,20:06,2070.00,2070.00,2070.00,2070.00,0,241,241.00
04/20/2016,20:07,2070.00,2070.25,2070.00,2070.25,69,8,77.00
04/20/2016,20:08,2070.50,2070.50,2070.25,2070.50,89,6,95.00
04/20/2016,20:09,2070.50,2070.50,2070.25,2070.25,23,23,46.00
04/20/2016,20:10,2070.25,2070.50,2070.25,2070.25,1,72,73.00
04/20/2016,20:11,2070.25,2070.25,2070.00,2070.00,3,51,54.00
04/20/2016,20:12,2070.25,2070.50,2070.25,2070.50,33,0,33.00
04/20/2016,20:13,2070.25,2070.50,2070.25,2070.50,1,3,4.00
04/20/2016,20:14,2070.50,2070.50,2070.50,2070.50,7,0,7.00
04/20/2016,20:15,2070.25,2070.50,2070.25,2070.25,1,32,33.00
04/20/2016,20:16,2070.50,2070.50,2069.75,2069.75,113,231,344.00
04/20/2016,20:17,2070.00,2070.25,2070.00,2070.25,94,31,125.00
04/20/2016,20:18,2070.00,2070.25,2070.00,2070.25,2,11,13.00
04/20/2016,20:19,2070.25,2070.25,2069.75,2070.00,112,100,212.00
04/20/2016,20:20,2070.00,2070.50,2070.00,2070.25,119,116,235.00
04/20/2016,20:21,2070.50,2071.00,2070.25,2070.50,121,28,149.00
04/20/2016,20:22,2070.75,2070.75,2070.50,2070.50,1,5,6.00
04/20/2016,20:23,2070.50,2070.50,2070.25,2070.25,4,45,49.00
04/20/2016,20:24,2070.50,2070.50,2070.25,2070.50,34,1,35.00
04/20/2016,20:25,2070.50,2070.50,2070.00,2070.50,64,65,129.00
04/20/2016,20:26,2070.50,2070.50,2070.25,2070.25,3,3,6.00
04/20/2016,20:27,2070.25,2070.75,2070.25,2070.50,74,24,98.00
04/20/2016,20:28,2070.50,2070.50,2070.50,2070.50,0,144,144.00
04/20/2016,20:29,2070.50,2070.50,2070.25,2070.50,5,67,72.00
04/20/2016,20:30,2070.75,2071.00,2070.75,2070.75,58,27,85.00
04/20/2016,20:31,2070.75,2070.75,2070.50,2070.75,3,163,166.00
04/20/2016,20:32,2070.75,2071.25,2070.50,2071.00,321,102,423.00
04/20/2016,20:33,2071.00,2071.25,2070.75,2071.00,89,312,401.00
04/20/2016,20:34,2070.75,2071.25,2070.75,2071.25,44,81,125.00
04/20/2016,20:35,2071.25,2071.50,2071.00,2071.00,212,64,276.00
04/20/2016,20:36,2071.25,2071.25,2071.00,2071.00,30,43,73.00
04/20/2016,20:37,2071.00,2071.00,2071.00,2071.00,0,94,94.00
04/20/2016,20:38,2071.00,2071.00,2070.75,2070.75,14,37,51.00
04/20/2016,20:39,2071.00,2071.25,2070.75,2070.75,36,52,88.00
04/20/2016,20:40,2070.75,2071.25,2070.75,2070.75,70,208,278.00
04/20/2016,20:41,2070.75,2070.75,2070.50,2070.75,131,66,197.00
04/20/2016,20:42,2070.75,2071.00,2070.50,2071.00,68,3,71.00
04/20/2016,20:43,2071.00,2071.50,2071.00,2071.25,91,65,156.00
04/20/2016,20:44,2071.25,2071.50,2071.25,2071.25,176,95,271.00
04/20/2016,20:45,2071.25,2071.50,2071.25,2071.50,92,10,102.00
04/20/2016,20:46,2071.50,2071.50,2071.25,2071.50,125,4,129.00
04/20/2016,20:47,2071.50,2072.25,2071.50,2072.00,530,95,625.00
04/20/2016,20:48,2072.00,2072.25,2071.75,2071.75,45,65,110.00
04/20/2016,20:49,2071.75,2072.25,2071.75,2072.25,44,3,47.00
04/20/2016,20:50,2072.25,2072.50,2072.25,2072.25,68,85,153.00
04/20/2016,20:51,2072.00,2072.75,2072.00,2072.25,271,44,315.00
04/20/2016,20:52,2072.50,2072.50,2072.25,2072.50,47,75,122.00
04/20/2016,20:53,2072.50,2072.50,2072.25,2072.25,97,59,156.00
04/20/2016,20:54,2072.50,2072.50,2072.25,2072.50,6,6,12.00
04/20/2016,20:55,2072.25,2072.25,2072.00,2072.25,19,159,178.00
04/20/2016,20:56,2072.25,2072.50,2072.00,2072.25,54,122,176.00
04/20/2016,20:57,2072.00,2072.00,2071.50,2071.75,59,102,161.00
04/20/2016,20:58,2071.75,2072.00,2071.75,2072.00,20,22,42.00
04/20/2016,20:59,2072.00,2072.00,2071.50,2071.50,4,37,41.00
04/20/2016,21:00,2071.75,2072.75,2071.75,2072.50,98,5,103.00
04/20/2016,21:01,2072.50,2072.75,2072.00,2072.50,103,126,229.00
04/20/2016,21:02,2072.75,2072.75,2072.25,2072.50,34,80,114.00
04/20/2016,21:03,2072.50,2072.75,2072.25,2072.50,32,40,72.00
04/20/2016,21:04,2072.75,2072.75,2072.25,2072.25,5,13,18.00
04/20/2016,21:05,2072.50,2072.75,2072.50,2072.50,33,10,43.00
04/20/2016,21:06,2072.75,2073.25,2072.50,2073.00,172,33,205.00
04/20/2016,21:07,2073.25,2073.75,2072.75,2073.50,477,256,733.00
04/20/2016,21:08,2073.75,2073.75,2073.25,2073.25,6,150,156.00
04/20/2016,21:09,2073.25,2073.25,2072.50,2072.75,22,267,289.00
04/20/2016,21:10,2072.75,2073.00,2072.25,2072.25,27,195,222.00
04/20/2016,21:11,2072.25,2072.50,2072.25,2072.25,46,2,48.00
04/20/2016,21:12,2072.50,2072.50,2072.25,2072.25,31,53,84.00
04/20/2016,21:13,2072.50,2072.50,2072.00,2072.00,15,16,31.00
04/20/2016,21:14,2072.25,2072.25,2072.25,2072.25,22,0,22.00
04/20/2016,21:15,2072.50,2072.50,2072.00,2072.25,5,16,21.00
04/20/2016,21:16,2072.25,2072.50,2072.00,2072.25,51,17,68.00
04/20/2016,21:17,2072.25,2072.25,2072.25,2072.25,12,0,12.00
04/20/2016,21:18,2072.25,2072.50,2072.25,2072.50,72,8,80.00
04/20/2016,21:19,2072.50,2072.50,2072.50,2072.50,137,0,137.00
04/20/2016,21:20,2072.50,2072.75,2072.50,2072.50,41,2,43.00
04/20/2016,21:21,2072.75,2073.00,2072.50,2072.50,37,92,129.00
04/20/2016,21:22,2072.50,2072.75,2072.25,2072.25,1,16,17.00
04/20/2016,21:23,2072.25,2072.50,2072.25,2072.25,6,45,51.00
04/20/2016,21:24,2072.25,2072.25,2072.00,2072.00,10,47,57.00
04/20/2016,21:25,2071.75,2072.50,2071.75,2072.50,59,24,83.00
04/20/2016,21:26,2072.50,2072.50,2072.25,2072.50,23,1,24.00
04/20/2016,21:27,2072.50,2072.50,2072.00,2072.50,63,34,97.00
04/20/2016,21:28,2072.25,2072.25,2072.00,2072.00,0,25,25.00
04/20/2016,21:29,2072.00,2072.25,2071.75,2072.00,13,120,133.00
04/20/2016,21:30,2071.75,2072.00,2071.75,2071.75,19,41,60.00
04/20/2016,21:31,2072.00,2072.75,2072.00,2072.75,184,0,184.00
04/20/2016,21:32,2073.00,2073.25,2073.00,2073.25,95,0,95.00
04/20/2016,21:33,2073.25,2073.75,2073.00,2073.25,161,132,293.00
04/20/2016,21:34,2073.00,2073.50,2073.00,2073.00,12,102,114.00
04/20/2016,21:35,2072.75,2073.50,2072.75,2073.50,100,2,102.00
04/20/2016,21:36,2073.25,2074.50,2073.00,2073.75,668,248,916.00
04/20/2016,21:37,2074.00,2074.00,2073.50,2073.75,23,178,201.00
04/20/2016,21:38,2073.75,2073.75,2073.50,2073.75,26,1,27.00
04/20/2016,21:39,2074.00,2074.25,2074.00,2074.25,198,10,208.00
04/20/2016,21:40,2074.25,2074.25,2073.50,2073.50,24,174,198.00
04/20/2016,21:41,2073.75,2073.75,2073.75,2073.75,28,0,28.00
04/20/2016,21:42,2073.50,2073.75,2073.50,2073.50,1,63,64.00
04/20/2016,21:43,2073.50,2073.50,2073.50,2073.50,0,23,23.00
04/20/2016,21:44,2073.75,2074.00,2073.75,2074.00,133,1,134.00
04/20/2016,21:45,2074.00,2074.25,2073.75,2073.75,99,197,296.00
04/20/2016,21:46,2074.00,2074.25,2073.75,2073.75,5,67,72.00
04/20/2016,21:47,2073.50,2073.75,2073.50,2073.75,36,1,37.00
04/20/2016,21:48,2073.75,2074.25,2073.75,2073.75,186,46,232.00
04/20/2016,21:49,2074.00,2074.00,2073.75,2074.00,57,4,61.00
04/20/2016,21:50,2074.00,2074.50,2074.00,2074.00,407,125,532.00
04/20/2016,21:51,2074.00,2074.25,2074.00,2074.25,49,49,98.00
04/20/2016,21:52,2074.25,2074.25,2074.00,2074.25,12,148,160.00
04/20/2016,21:53,2074.00,2074.50,2074.00,2074.50,99,20,119.00
04/20/2016,21:54,2074.25,2074.75,2074.25,2074.25,90,27,117.00
04/20/2016,21:55,2074.25,2074.50,2074.25,2074.50,50,10,60.00
04/20/2016,21:56,2074.50,2074.75,2074.50,2074.50,63,37,100.00
04/20/2016,21:57,2074.75,2074.75,2074.50,2074.50,8,45,53.00
04/20/2016,21:58,2074.75,2075.00,2074.50,2074.75,265,7,272.00
04/20/2016,21:59,2074.75,2075.00,2074.75,2074.75,8,115,123.00
04/20/2016,22:00,2075.00,2075.25,2074.75,2075.00,48,10,58.00
04/20/2016,22:01,2075.00,2075.50,2075.00,2075.25,53,80,133.00
04/20/2016,22:02,2075.25,2075.50,2075.25,2075.25,114,18,132.00
04/20/2016,22:03,2075.25,2075.50,2075.25,2075.25,1,137,138.00
04/20/2016,22:04,2075.25,2075.75,2075.25,2075.75,243,5,248.00
04/20/2016,22:05,2075.50,2076.00,2075.50,2075.75,255,21,276.00
04/20/2016,22:06,2076.00,2076.25,2075.75,2075.75,259,102,361.00
04/20/2016,22:07,2075.75,2076.50,2075.75,2076.50,382,11,393.00
04/20/2016,22:08,2076.25,2076.50,2076.00,2076.00,36,159,195.00
04/20/2016,22:09,2076.25,2076.25,2075.75,2076.25,121,79,200.00
04/20/2016,22:10,2076.25,2076.25,2075.75,2076.00,22,49,71.00
04/20/2016,22:11,2075.75,2076.00,2075.75,2076.00,102,9,111.00
04/20/2016,22:12,2075.75,2076.00,2075.50,2075.75,156,172,328.00
04/20/2016,22:13,2075.75,2076.25,2075.75,2076.00,98,9,107.00
04/20/2016,22:14,2076.25,2076.25,2076.00,2076.25,91,62,153.00
04/20/2016,22:15,2076.00,2076.50,2076.00,2076.25,96,96,192.00
04/20/2016,22:16,2076.25,2077.25,2076.25,2077.00,800,287,1087.00
04/20/2016,22:17,2077.00,2077.00,2076.50,2077.00,47,99,146.00
04/20/2016,22:18,2077.00,2077.50,2077.00,2077.00,115,109,224.00
04/20/2016,22:19,2077.00,2077.25,2077.00,2077.25,63,50,113.00
04/20/2016,22:20,2077.25,2077.25,2076.75,2076.75,74,115,189.00
04/20/2016,22:21,2077.00,2077.25,2076.75,2077.00,41,170,211.00
04/20/2016,22:22,2077.00,2077.25,2077.00,2077.00,62,11,73.00
04/20/2016,22:23,2077.00,2077.25,2077.00,2077.25,90,3,93.00
04/20/2016,22:24,2077.25,2077.50,2077.00,2077.25,21,42,63.00
04/20/2016,22:25,2077.25,2077.50,2077.25,2077.25,329,4,333.00
04/20/2016,22:26,2077.25,2077.75,2077.25,2077.75,263,73,336.00
04/20/2016,22:27,2077.50,2077.75,2077.25,2077.50,150,117,267.00
04/20/2016,22:28,2077.50,2078.00,2077.50,2077.75,235,109,344.00
04/20/2016,22:29,2077.75,2078.00,2077.50,2077.50,122,210,332.00
04/20/2016,22:30,2077.75,2078.00,2077.50,2077.75,270,57,327.00
04/20/2016,22:31,2077.75,2078.00,2077.50,2077.50,44,33,77.00
04/20/2016,22:32,2077.50,2077.50,2077.25,2077.25,0,112,112.00
04/20/2016,22:33,2077.25,2077.25,2077.25,2077.25,0,26,26.00
04/20/2016,22:34,2077.25,2077.25,2077.25,2077.25,0,9,9.00
04/20/2016,22:35,2077.25,2077.75,2077.25,2077.75,148,19,167.00
04/20/2016,22:36,2077.25,2077.75,2077.25,2077.75,304,4,308.00
04/20/2016,22:37,2077.75,2077.75,2077.50,2077.50,3,212,215.00
04/20/2016,22:38,2077.50,2077.75,2077.50,2077.50,1,101,102.00
04/20/2016,22:39,2077.50,2077.50,2077.25,2077.50,17,24,41.00
04/20/2016,22:40,2077.25,2077.50,2077.25,2077.25,2,54,56.00
04/20/2016,22:41,2077.50,2077.50,2077.25,2077.25,1,3,4.00
04/20/2016,22:42,2077.25,2077.75,2077.25,2077.50,147,3,150.00
04/20/2016,22:43,2077.75,2078.25,2077.75,2078.25,403,27,430.00
04/20/2016,22:44,2078.00,2078.25,2077.75,2078.25,442,86,528.00
04/20/2016,22:45,2078.25,2078.50,2078.25,2078.25,390,16,406.00
04/20/2016,22:46,2078.25,2078.50,2078.00,2078.50,169,111,280.00
04/20/2016,22:47,2078.50,2078.75,2077.75,2078.00,189,444,633.00
04/20/2016,22:48,2078.25,2078.25,2078.00,2078.00,135,65,200.00
04/20/2016,22:49,2078.00,2078.25,2078.00,2078.00,7,84,91.00
04/20/2016,22:50,2078.25,2078.25,2077.75,2077.75,23,79,102.00
04/20/2016,22:51,2077.75,2078.00,2077.75,2078.00,51,16,67.00
04/20/2016,22:52,2077.75,2077.75,2077.75,2077.75,0,51,51.00
04/20/2016,22:53,2077.75,2078.00,2077.75,2078.00,9,66,75.00
04/20/2016,22:54,2077.75,2078.00,2077.75,2078.00,127,28,155.00
04/20/2016,22:55,2078.00,2078.25,2077.75,2078.00,46,12,58.00
04/20/2016,22:56,2078.25,2078.50,2078.25,2078.25,154,2,156.00
04/20/2016,22:57,2078.25,2078.50,2078.25,2078.50,38,11,49.00
04/20/2016,22:58,2078.25,2078.50,2078.25,2078.25,51,12,63.00
04/20/2016,22:59,2078.50,2078.50,2078.00,2078.00,21,128,149.00
04/20/2016,23:00,2078.25,2078.25,2078.00,2078.00,41,19,60.00
04/20/2016,23:01,2078.00,2078.25,2077.75,2077.75,47,96,143.00
04/20/2016,23:02,2077.75,2078.00,2077.75,2077.75,1,59,60.00
04/20/2016,23:03,2077.75,2078.00,2077.75,2077.75,1,39,40.00
04/20/2016,23:04,2077.50,2077.75,2077.50,2077.75,2,101,103.00
04/20/2016,23:05,2077.75,2078.00,2077.75,2077.75,57,19,76.00
04/20/2016,23:06,2077.75,2077.75,2077.75,2077.75,0,61,61.00
04/20/2016,23:07,2077.75,2078.00,2077.75,2078.00,122,11,133.00
04/20/2016,23:08,2078.00,2078.25,2078.00,2078.25,118,11,129.00
04/20/2016,23:09,2078.25,2078.25,2078.00,2078.00,67,13,80.00
04/20/2016,23:10,2078.00,2078.25,2078.00,2078.00,2,128,130.00
04/20/2016,23:11,2077.75,2078.00,2077.75,2078.00,30,1,31.00
04/20/2016,23:12,2078.00,2078.00,2078.00,2078.00,10,0,10.00
04/20/2016,23:13,2078.00,2078.00,2078.00,2078.00,11,0,11.00
04/20/2016,23:14,2078.00,2078.00,2078.00,2078.00,37,0,37.00
04/20/2016,23:15,2078.00,2078.00,2077.75,2077.75,51,3,54.00
04/20/2016,23:16,2077.75,2078.00,2077.75,2078.00,26,2,28.00
04/20/2016,23:17,2077.75,2078.00,2077.75,2078.00,69,17,86.00
04/20/2016,23:18,2078.00,2078.00,2078.00,2078.00,28,0,28.00
04/20/2016,23:19,2078.00,2078.00,2077.75,2078.00,25,1,26.00
04/20/2016,23:20,2078.00,2078.00,2077.75,2077.75,2,47,49.00
04/20/2016,23:21,2077.75,2078.00,2077.75,2077.75,2,4,6.00
04/20/2016,23:22,2077.75,2078.00,2077.75,2077.75,2,8,10.00
04/20/2016,23:23,2077.75,2078.00,2077.75,2078.00,33,9,42.00
04/20/2016,23:24,2077.75,2078.00,2077.75,2077.75,17,5,22.00
04/20/2016,23:25,2078.00,2078.00,2077.75,2078.00,13,12,25.00
04/20/2016,23:26,2077.75,2078.00,2077.75,2077.75,1,40,41.00
04/20/2016,23:27,2078.00,2078.00,2077.75,2077.75,1,3,4.00
04/20/2016,23:28,2077.75,2078.00,2077.75,2077.75,38,28,66.00
04/20/2016,23:29,2077.75,2077.75,2077.75,2077.75,0,2,2.00
04/20/2016,23:30,2077.75,2077.75,2077.50,2077.50,0,57,57.00
04/20/2016,23:31,2077.75,2077.75,2077.50,2077.75,147,1,148.00
04/20/2016,23:32,2077.75,2077.75,2077.25,2077.25,13,80,93.00
04/20/2016,23:33,2077.25,2077.25,2077.25,2077.25,0,13,13.00
04/20/2016,23:34,2077.25,2077.50,2077.25,2077.50,3,77,80.00
04/20/2016,23:35,2077.25,2077.25,2077.25,2077.25,0,46,46.00
04/20/2016,23:36,2077.25,2077.25,2077.00,2077.25,1,47,48.00
04/20/2016,23:37,2077.00,2077.25,2077.00,2077.25,3,11,14.00
04/20/2016,23:38,2077.00,2077.25,2077.00,2077.25,5,13,18.00
04/20/2016,23:39,2077.00,2077.25,2077.00,2077.00,1,9,10.00
04/20/2016,23:40,2077.00,2077.25,2077.00,2077.00,2,4,6.00
04/20/2016,23:41,2077.25,2077.25,2077.00,2077.25,34,1,35.00
04/20/2016,23:42,2077.00,2077.00,2077.00,2077.00,0,3,3.00
04/20/2016,23:43,2077.00,2077.00,2077.00,2077.00,0,6,6.00
04/20/2016,23:44,2077.25,2077.25,2077.00,2077.25,66,2,68.00
04/20/2016,23:45,2077.25,2077.25,2077.25,2077.25,86,0,86.00
04/20/2016,23:46,2077.25,2077.25,2077.00,2077.25,18,2,20.00
04/20/2016,23:47,2077.25,2077.25,2077.00,2077.00,83,4,87.00
04/20/2016,23:48,2077.00,2077.25,2077.00,2077.25,70,1,71.00
04/20/2016,23:49,2077.00,2077.25,2077.00,2077.00,4,11,15.00
04/20/2016,23:50,2077.00,2077.00,2077.00,2077.00,0,10,10.00
04/20/2016,23:51,2077.25,2077.25,2077.00,2077.25,61,1,62.00
04/20/2016,23:52,2077.25,2077.75,2077.25,2077.75,68,69,137.00
04/20/2016,23:53,2077.75,2077.75,2077.50,2077.50,42,14,56.00
04/20/2016,23:54,2077.50,2077.50,2077.50,2077.50,0,59,59.00
04/20/2016,23:55,2077.50,2077.75,2077.50,2077.50,7,313,320.00
04/20/2016,23:56,2077.50,2077.75,2077.50,2077.50,2,95,97.00
04/20/2016,23:57,2077.50,2077.75,2077.50,2077.50,4,94,98.00
04/20/2016,23:58,2077.50,2077.50,2077.50,2077.50,0,37,37.00
04/20/2016,23:59,2077.50,2077.75,2077.50,2077.50,154,25,179.00
04/21/2016,00:00,2077.25,2077.50,2077.25,2077.50,5,68,73.00
04/21/2016,00:01,2077.25,2077.50,2077.25,2077.50,116,6,122.00
04/21/2016,00:02,2077.50,2077.75,2077.50,2077.75,6,0,6.00
04/21/2016,00:03,2077.75,2077.75,2077.25,2077.25,2,132,134.00
04/21/2016,00:04,2077.25,2077.25,2077.00,2077.00,4,102,106.00
04/21/2016,00:05,2077.00,2077.25,2077.00,2077.00,3,48,51.00
04/21/2016,00:06,2076.75,2077.00,2076.75,2077.00,1,44,45.00
04/21/2016,00:07,2077.00,2077.00,2076.75,2076.75,2,1,3.00
04/21/2016,00:08,2076.75,2077.00,2076.75,2076.75,1,4,5.00
04/21/2016,00:09,2076.75,2077.00,2076.75,2077.00,110,1,111.00
04/21/2016,00:10,2077.25,2077.25,2077.00,2077.00,1,1,2.00
04/21/2016,00:11,2077.00,2077.00,2076.75,2076.75,2,19,21.00
04/21/2016,00:12,2076.75,2076.75,2076.50,2076.50,1,271,272.00
04/21/2016,00:13,2076.75,2077.00,2076.75,2076.75,69,2,71.00
04/21/2016,00:14,2076.75,2076.75,2076.50,2076.75,2,67,69.00
04/21/2016,00:15,2076.50,2076.50,2076.50,2076.50,0,1,1.00
04/21/2016,00:16,2076.75,2076.75,2076.50,2076.75,59,43,102.00
04/21/2016,00:17,2076.50,2076.50,2076.50,2076.50,0,8,8.00
04/21/2016,00:18,2076.50,2076.50,2076.50,2076.50,0,5,5.00
04/21/2016,00:19,2076.50,2076.50,2076.50,2076.50,0,2,2.00
04/21/2016,00:20,2076.50,2076.75,2076.50,2076.75,90,2,92.00
04/21/2016,00:21,2077.00,2077.00,2076.75,2077.00,73,5,78.00
04/21/2016,00:22,2077.00,2077.25,2077.00,2077.00,41,54,95.00
04/21/2016,00:23,2077.25,2077.25,2077.00,2077.25,21,8,29.00
04/21/2016,00:24,2077.00,2077.25,2077.00,2077.25,27,2,29.00
04/21/2016,00:25,2077.25,2077.25,2077.25,2077.25,47,0,47.00
04/21/2016,00:26,2077.50,2077.50,2077.00,2077.00,2,63,65.00
04/21/2016,00:27,2077.00,2077.00,2077.00,2077.00,0,2,2.00
04/21/2016,00:28,2077.00,2077.25,2076.75,2077.25,14,69,83.00
04/21/2016,00:29,2077.00,2077.00,2076.75,2076.75,0,70,70.00
04/21/2016,00:30,2077.00,2077.00,2076.50,2076.50,8,65,73.00
04/21/2016,00:31,2076.50,2076.75,2076.50,2076.50,112,10,122.00
04/21/2016,00:32,2076.50,2076.75,2076.50,2076.75,22,9,31.00
04/21/2016,00:33,2076.75,2076.75,2076.50,2076.75,13,83,96.00
04/21/2016,00:34,2076.50,2076.75,2076.25,2076.50,6,42,48.00
04/21/2016,00:35,2076.50,2077.00,2076.50,2077.00,169,18,187.00
04/21/2016,00:36,2076.75,2077.00,2076.75,2077.00,11,24,35.00
04/21/2016,00:37,2076.75,2077.00,2076.75,2076.75,6,47,53.00
04/21/2016,00:38,2076.75,2076.75,2076.75,2076.75,0,27,27.00
04/21/2016,00:39,2076.50,2077.00,2076.50,2077.00,14,3,17.00
04/21/2016,00:40,2076.75,2076.75,2076.75,2076.75,0,12,12.00
04/21/2016,00:41,2077.00,2077.00,2077.00,2077.00,69,0,69.00
04/21/2016,00:42,2077.00,2077.00,2076.75,2077.00,48,1,49.00
04/21/2016,00:43,2077.00,2077.00,2076.75,2076.75,24,1,25.00
04/21/2016,00:44,2077.00,2077.00,2076.75,2076.75,21,2,23.00
04/21/2016,00:45,2076.75,2076.75,2076.75,2076.75,0,143,143.00
04/21/2016,00:46,2077.00,2077.00,2076.75,2076.75,29,23,52.00
04/21/2016,00:47,2076.75,2077.25,2076.75,2077.25,132,1,133.00
04/21/2016,00:48,2077.25,2077.25,2077.00,2077.25,43,30,73.00
04/21/2016,00:49,2077.00,2077.25,2077.00,2077.00,1,42,43.00
04/21/2016,00:50,2077.00,2077.25,2077.00,2077.25,32,7,39.00
04/21/2016,00:51,2077.25,2077.50,2077.00,2077.25,10,36,46.00
04/21/2016,00:52,2077.50,2077.50,2077.25,2077.25,14,5,19.00
04/21/2016,00:53,2077.50,2077.50,2077.25,2077.25,4,1,5.00
04/21/2016,00:54,2077.50,2078.00,2077.50,2078.00,247,0,247.00
04/21/2016,00:55,2077.75,2078.00,2077.75,2078.00,177,27,204.00
04/21/2016,00:56,2078.00,2078.50,2077.75,2078.50,242,45,287.00
04/21/2016,00:57,2078.50,2078.50,2078.25,2078.50,155,8,163.00
04/21/2016,00:58,2078.50,2078.50,2078.00,2078.00,2,80,82.00
04/21/2016,00:59,2078.25,2078.50,2078.00,2078.50,125,29,154.00
04/21/2016,01:00,2078.50,2078.50,2077.75,2077.75,2,109,111.00
04/21/2016,01:01,2077.75,2078.50,2077.50,2078.50,501,470,971.00
04/21/2016,01:02,2078.50,2078.50,2078.00,2078.25,171,368,539.00
04/21/2016,01:03,2078.25,2078.25,2077.75,2077.75,13,180,193.00
04/21/2016,01:04,2078.00,2078.00,2077.75,2077.75,16,418,434.00
04/21/2016,01:05,2077.75,2077.75,2077.50,2077.50,42,63,105.00
04/21/2016,01:06,2077.50,2077.75,2077.25,2077.25,15,139,154.00
04/21/2016,01:07,2077.25,2077.25,2076.75,2077.00,147,62,209.00
04/21/2016,01:08,2077.25,2077.25,2077.00,2077.25,154,1,155.00
04/21/2016,01:09,2077.25,2077.25,2077.00,2077.25,5,2,7.00
04/21/2016,01:10,2077.00,2077.25,2077.00,2077.25,157,27,184.00
04/21/2016,01:11,2077.25,2077.75,2077.25,2077.25,98,142,240.00
04/21/2016,01:12,2077.00,2077.25,2076.75,2077.25,38,93,131.00
04/21/2016,01:13,2077.00,2077.25,2077.00,2077.25,47,7,54.00
04/21/2016,01:14,2077.00,2077.25,2077.00,2077.25,10,12,22.00
04/21/2016,01:15,2077.25,2077.75,2077.00,2077.75,114,8,122.00
04/21/2016,01:16,2077.75,2078.00,2077.50,2077.75,113,105,218.00
04/21/2016,01:17,2077.75,2077.75,2077.25,2077.50,13,76,89.00
04/21/2016,01:18,2077.50,2077.75,2077.25,2077.75,109,2,111.00
04/21/2016,01:19,2078.00,2078.00,2077.75,2077.75,20,76,96.00
04/21/2016,01:20,2077.50,2077.75,2077.25,2077.25,2,93,95.00
04/21/2016,01:21,2077.25,2077.25,2076.75,2076.75,0,167,167.00
04/21/2016,01:22,2077.00,2077.25,2077.00,2077.25,234,6,240.00
04/21/2016,01:23,2077.25,2077.25,2076.75,2077.00,77,32,109.00
04/21/2016,01:24,2077.00,2077.50,2077.00,2077.25,101,121,222.00
04/21/2016,01:25,2077.25,2077.25,2077.00,2077.00,0,122,122.00
04/21/2016,01:26,2077.00,2077.00,2076.75,2077.00,5,173,178.00
04/21/2016,01:27,2076.75,2077.25,2076.75,2077.00,177,120,297.00
04/21/2016,01:28,2077.00,2077.25,2077.00,2077.00,152,97,249.00
04/21/2016,01:29,2077.25,2077.25,2077.00,2077.00,2,85,87.00
04/21/2016,01:30,2077.00,2077.50,2077.00,2077.50,340,49,389.00
04/21/2016,01:31,2077.50,2078.00,2077.50,2077.50,134,306,440.00
04/21/2016,01:32,2077.50,2077.75,2077.00,2077.25,27,192,219.00
04/21/2016,01:33,2077.25,2077.25,2077.00,2077.00,1,152,153.00
04/21/2016,01:34,2077.00,2077.00,2076.75,2076.75,0,183,183.00
04/21/2016,01:35,2076.75,2076.75,2076.50,2076.75,121,3,124.00
04/21/2016,01:36,2077.00,2077.00,2076.50,2076.50,5,47,52.00
04/21/2016,01:37,2076.50,2076.50,2076.50,2076.50,0,7,7.00
04/21/2016,01:38,2076.75,2076.75,2076.50,2076.50,8,76,84.00
04/21/2016,01:39,2076.75,2076.75,2076.50,2076.75,40,4,44.00
04/21/2016,01:40,2076.75,2076.75,2076.50,2076.50,77,22,99.00
04/21/2016,01:41,2076.50,2076.75,2076.50,2076.75,17,46,63.00
04/21/2016,01:42,2076.50,2076.50,2076.25,2076.25,0,24,24.00
04/21/2016,01:43,2076.25,2076.50,2076.25,2076.25,12,121,133.00
04/21/2016,01:44,2076.25,2076.50,2076.00,2076.00,25,83,108.00
04/21/2016,01:45,2076.25,2076.25,2075.50,2075.75,200,305,505.00
04/21/2016,01:46,2075.50,2076.00,2075.50,2075.50,121,107,228.00
04/21/2016,01:47,2075.50,2075.75,2075.50,2075.75,112,164,276.00
04/21/2016,01:48,2076.00,2076.25,2075.75,2076.00,73,139,212.00
04/21/2016,01:49,2076.25,2076.50,2076.25,2076.50,217,4,221.00
04/21/2016,01:50,2076.50,2076.50,2076.00,2076.00,186,76,262.00
04/21/2016,01:51,2076.00,2076.25,2076.00,2076.00,217,68,285.00
04/21/2016,01:52,2076.25,2076.25,2076.00,2076.00,54,94,148.00
04/21/2016,01:53,2076.25,2076.25,2075.75,2075.75,13,295,308.00
04/21/2016,01:54,2075.50,2075.75,2075.50,2075.75,14,261,275.00
04/21/2016,01:55,2075.50,2075.75,2075.25,2075.75,127,81,208.00
04/21/2016,01:56,2075.75,2075.75,2074.75,2075.25,282,357,639.00
04/21/2016,01:57,2075.00,2075.25,2074.75,2074.75,83,94,177.00
04/21/2016,01:58,2075.00,2075.25,2074.75,2075.00,159,137,296.00
04/21/2016,01:59,2075.00,2075.25,2075.00,2075.25,2,13,15.00
04/21/2016,02:00,2075.00,2075.25,2074.75,2075.25,85,116,201.00
04/21/2016,02:01,2075.25,2077.00,2074.75,2076.75,1070,649,1719.00
04/21/2016,02:02,2077.00,2077.00,2075.75,2076.25,429,556,985.00
04/21/2016,02:03,2076.25,2076.25,2075.00,2075.25,262,351,613.00
04/21/2016,02:04,2075.25,2076.25,2075.00,2075.75,360,207,567.00
04/21/2016,02:05,2075.75,2076.75,2075.75,2076.25,151,111,262.00
04/21/2016,02:06,2076.25,2076.50,2075.00,2075.00,84,187,271.00
04/21/2016,02:07,2075.25,2075.25,2074.75,2075.00,174,70,244.00
04/21/2016,02:08,2074.75,2075.00,2074.25,2074.25,464,364,828.00
04/21/2016,02:09,2074.50,2075.00,2074.00,2075.00,655,759,1414.00
04/21/2016,02:10,2075.00,2075.25,2074.50,2074.75,241,381,622.00
04/21/2016,02:11,2074.50,2075.25,2074.25,2075.00,361,360,721.00
04/21/2016,02:12,2075.25,2075.75,2075.25,2075.50,388,159,547.00
04/21/2016,02:13,2075.75,2076.25,2075.75,2076.00,249,283,532.00
04/21/2016,02:14,2076.00,2076.25,2075.25,2075.75,148,300,448.00
04/21/2016,02:15,2075.75,2076.00,2075.50,2075.50,214,163,377.00
04/21/2016,02:16,2075.25,2075.25,2073.75,2073.75,319,678,997.00
04/21/2016,02:17,2074.00,2074.00,2073.00,2073.50,613,537,1150.00
04/21/2016,02:18,2073.50,2073.50,2073.00,2073.25,209,422,631.00
04/21/2016,02:19,2073.25,2073.50,2072.75,2073.50,897,985,1882.00
04/21/2016,02:20,2073.50,2074.00,2073.25,2073.25,466,270,736.00
04/21/2016,02:21,2073.25,2073.50,2072.50,2072.75,222,455,677.00
04/21/2016,02:22,2072.75,2073.50,2072.75,2073.25,402,152,554.00
04/21/2016,02:23,2073.50,2073.50,2073.00,2073.50,193,60,253.00
04/21/2016,02:24,2073.25,2073.75,2073.00,2073.75,383,293,676.00
04/21/2016,02:25,2073.50,2073.50,2073.00,2073.25,18,158,176.00
04/21/2016,02:26,2073.00,2073.25,2072.00,2072.00,433,1287,1720.00
04/21/2016,02:27,2072.00,2072.50,2072.00,2072.25,327,196,523.00
04/21/2016,02:28,2072.25,2072.50,2072.00,2072.50,328,336,664.00
04/21/2016,02:29,2072.25,2073.25,2072.25,2073.00,484,236,720.00
04/21/2016,02:30,2073.00,2074.00,2073.00,2073.50,427,345,772.00
04/21/2016,02:31,2073.50,2074.50,2073.50,2074.25,545,211,756.00
04/21/2016,02:32,2074.50,2074.75,2074.00,2074.00,232,575,807.00
04/21/2016,02:33,2074.00,2074.75,2074.00,2074.75,530,11,541.00
04/21/2016,02:34,2074.75,2074.75,2074.25,2074.25,296,283,579.00
04/21/2016,02:35,2074.25,2074.75,2074.00,2074.75,330,293,623.00
04/21/2016,02:36,2074.75,2074.75,2073.75,2073.75,529,461,990.00
04/21/2016,02:37,2073.75,2075.00,2073.75,2075.00,407,173,580.00
04/21/2016,02:38,2075.00,2075.75,2075.00,2075.25,707,265,972.00
04/21/2016,02:39,2075.00,2075.00,2074.50,2074.50,57,483,540.00
04/21/2016,02:40,2074.50,2074.75,2074.25,2074.50,427,235,662.00
04/21/2016,02:41,2074.25,2074.75,2073.50,2074.00,386,595,981.00
04/21/2016,02:42,2074.00,2074.25,2073.75,2073.75,53,146,199.00
04/21/2016,02:43,2074.00,2075.00,2073.75,2074.25,435,287,722.00
04/21/2016,02:44,2074.00,2074.50,2073.75,2074.50,410,291,701.00
04/21/2016,02:45,2074.75,2075.00,2074.25,2075.00,431,155,586.00
04/21/2016,02:46,2075.00,2075.50,2074.75,2075.50,472,231,703.00
04/21/2016,02:47,2075.25,2075.50,2075.00,2075.50,214,112,326.00
04/21/2016,02:48,2075.50,2075.75,2075.00,2075.25,241,259,500.00
04/21/2016,02:49,2075.25,2076.50,2075.25,2076.25,957,286,1243.00
04/21/2016,02:50,2076.25,2076.50,2075.50,2076.25,308,397,705.00
04/21/2016,02:51,2076.25,2076.25,2075.50,2075.50,230,542,772.00
04/21/2016,02:52,2075.25,2075.75,2075.00,2075.50,193,210,403.00
04/21/2016,02:53,2075.25,2075.50,2074.50,2074.75,153,244,397.00
04/21/2016,02:54,2074.75,2074.75,2074.00,2074.50,398,356,754.00
04/21/2016,02:55,2074.50,2074.75,2074.25,2074.50,478,188,666.00
04/21/2016,02:56,2074.50,2074.50,2073.75,2073.75,3,308,311.00
04/21/2016,02:57,2074.00,2074.50,2073.50,2074.50,320,280,600.00
04/21/2016,02:58,2074.25,2075.25,2074.25,2075.00,460,23,483.00
04/21/2016,02:59,2074.75,2075.00,2074.50,2075.00,241,58,299.00
04/21/2016,03:00,2075.00,2075.00,2074.25,2074.25,1,271,272.00
04/21/2016,03:01,2074.25,2074.25,2073.50,2074.00,390,585,975.00
04/21/2016,03:02,2074.00,2074.00,2073.50,2074.00,177,241,418.00
04/21/2016,03:03,2074.00,2074.50,2073.75,2074.50,310,249,559.00
04/21/2016,03:04,2074.25,2074.75,2074.25,2074.50,304,167,471.00
04/21/2016,03:05,2074.50,2074.75,2074.25,2074.75,375,139,514.00
04/21/2016,03:06,2074.75,2075.25,2074.75,2075.00,1213,122,1335.00
04/21/2016,03:07,2074.75,2075.00,2074.75,2075.00,250,16,266.00
04/21/2016,03:08,2075.25,2075.75,2075.00,2075.25,334,271,605.00
04/21/2016,03:09,2075.25,2075.50,2074.75,2074.75,100,424,524.00
04/21/2016,03:10,2074.75,2074.75,2074.25,2074.25,125,322,447.00
04/21/2016,03:11,2074.50,2074.50,2074.00,2074.00,267,490,757.00
04/21/2016,03:12,2074.25,2075.00,2074.00,2074.75,638,257,895.00
04/21/2016,03:13,2074.50,2074.75,2074.00,2074.25,127,564,691.00
04/21/2016,03:14,2074.25,2074.25,2073.75,2074.00,294,139,433.00
04/21/2016,03:15,2074.00,2074.75,2073.75,2074.50,389,37,426.00
04/21/2016,03:16,2074.75,2075.50,2074.75,2075.50,433,119,552.00
04/21/2016,03:17,2075.50,2075.50,2075.25,2075.25,50,323,373.00
04/21/2016,03:18,2075.25,2075.75,2075.00,2075.75,715,232,947.00
04/21/2016,03:19,2075.75,2076.25,2075.50,2076.25,483,29,512.00
04/21/2016,03:20,2076.00,2076.25,2075.75,2075.75,87,260,347.00
04/21/2016,03:21,2075.75,2076.00,2075.25,2075.50,76,274,350.00
04/21/2016,03:22,2075.50,2075.75,2075.25,2075.50,78,207,285.00
04/21/2016,03:23,2075.25,2075.75,2075.00,2075.75,372,70,442.00
04/21/2016,03:24,2075.50,2076.25,2075.50,2076.25,427,266,693.00
04/21/2016,03:25,2076.25,2076.25,2075.50,2075.50,129,525,654.00
04/21/2016,03:26,2075.75,2075.75,2075.25,2075.25,76,192,268.00
04/21/2016,03:27,2075.25,2075.50,2075.00,2075.00,25,188,213.00
04/21/2016,03:28,2075.00,2075.00,2074.25,2074.50,138,372,510.00
04/21/2016,03:29,2074.75,2074.75,2074.00,2074.25,112,190,302.00
04/21/2016,03:30,2074.25,2074.50,2074.00,2074.50,385,1,386.00
04/21/2016,03:31,2074.25,2074.50,2073.75,2073.75,21,343,364.00
04/21/2016,03:32,2074.00,2074.25,2073.50,2074.25,325,120,445.00
04/21/2016,03:33,2074.25,2074.25,2073.75,2073.75,261,313,574.00
04/21/2016,03:34,2073.75,2074.50,2073.75,2074.50,198,64,262.00
04/21/2016,03:35,2074.50,2074.75,2074.00,2074.00,52,257,309.00
04/21/2016,03:36,2073.75,2073.75,2073.50,2073.75,7,208,215.00
04/21/2016,03:37,2073.75,2074.00,2073.75,2073.75,221,137,358.00
04/21/2016,03:38,2074.00,2074.75,2074.00,2074.75,386,85,471.00
04/21/2016,03:39,2074.75,2074.75,2074.25,2074.50,164,178,342.00
04/21/2016,03:40,2074.75,2075.25,2074.50,2074.75,266,204,470.00
04/21/2016,03:41,2074.75,2074.75,2074.25,2074.25,32,439,471.00
04/21/2016,03:42,2074.25,2075.25,2074.25,2075.25,472,47,519.00
04/21/2016,03:43,2075.25,2075.50,2075.00,2075.00,408,406,814.00
04/21/2016,03:44,2075.25,2075.50,2075.25,2075.25,112,327,439.00
04/21/2016,03:45,2075.00,2075.50,2075.00,2075.50,228,74,302.00
04/21/2016,03:46,2075.50,2075.50,2074.75,2075.50,329,70,399.00
04/21/2016,03:47,2075.50,2075.75,2075.25,2075.25,317,249,566.00
04/21/2016,03:48,2075.25,2075.50,2075.25,2075.50,356,96,452.00
04/21/2016,03:49,2075.50,2075.50,2075.25,2075.25,157,66,223.00
04/21/2016,03:50,2075.25,2075.25,2075.00,2075.25,12,87,99.00
04/21/2016,03:51,2075.00,2075.25,2075.00,2075.25,122,36,158.00
04/21/2016,03:52,2075.00,2075.50,2075.00,2075.50,338,1,339.00
04/21/2016,03:53,2075.25,2075.25,2075.00,2075.00,55,29,84.00
04/21/2016,03:54,2075.00,2075.25,2074.75,2075.25,89,34,123.00
04/21/2016,03:55,2075.00,2075.75,2075.00,2075.50,108,117,225.00
04/21/2016,03:56,2075.25,2075.50,2074.75,2075.25,161,122,283.00
04/21/2016,03:57,2075.25,2075.25,2074.75,2075.25,204,30,234.00
04/21/2016,03:58,2075.25,2075.25,2075.00,2075.00,95,35,130.00
04/21/2016,03:59,2075.25,2075.25,2074.75,2075.00,156,30,186.00
04/21/2016,04:00,2075.25,2075.50,2075.25,2075.50,247,0,247.00
04/21/2016,04:01,2075.25,2075.50,2074.75,2074.75,182,182,364.00
04/21/2016,04:02,2074.75,2074.75,2074.50,2074.50,14,95,109.00
04/21/2016,04:03,2074.50,2075.50,2074.50,2075.50,424,23,447.00
04/21/2016,04:04,2075.50,2075.75,2075.50,2075.75,378,2,380.00
04/21/2016,04:05,2075.75,2075.75,2075.25,2075.25,97,262,359.00
04/21/2016,04:06,2075.25,2075.50,2075.25,2075.50,96,6,102.00
04/21/2016,04:07,2075.50,2075.50,2075.25,2075.50,234,40,274.00
04/21/2016,04:08,2075.50,2075.50,2074.75,2075.50,158,129,287.00
04/21/2016,04:09,2075.25,2075.25,2075.00,2075.25,48,206,254.00
04/21/2016,04:10,2075.00,2075.25,2075.00,2075.25,34,36,70.00
04/21/2016,04:11,2075.00,2075.00,2074.50,2074.75,94,189,283.00
04/21/2016,04:12,2074.75,2075.00,2074.25,2074.25,71,201,272.00
04/21/2016,04:13,2074.25,2074.75,2074.00,2074.50,358,161,519.00
04/21/2016,04:14,2074.50,2074.50,2074.25,2074.25,14,224,238.00
04/21/2016,04:15,2074.50,2074.50,2074.25,2074.25,258,273,531.00
04/21/2016,04:16,2074.00,2074.25,2074.00,2074.25,27,3,30.00
04/21/2016,04:17,2074.00,2074.25,2073.25,2073.75,421,308,729.00
04/21/2016,04:18,2073.75,2074.00,2073.75,2073.75,163,129,292.00
04/21/2016,04:19,2074.00,2074.00,2073.75,2074.00,149,182,331.00
04/21/2016,04:20,2074.00,2074.25,2074.00,2074.25,125,243,368.00
04/21/2016,04:21,2074.00,2074.50,2073.50,2073.75,598,532,1130.00
04/21/2016,04:22,2073.75,2073.75,2073.25,2073.50,334,520,854.00
04/21/2016,04:23,2073.75,2073.75,2073.00,2073.25,120,534,654.00
04/21/2016,04:24,2073.25,2073.25,2072.75,2073.00,180,457,637.00
04/21/2016,04:25,2073.25,2073.25,2073.00,2073.00,109,130,239.00
04/21/2016,04:26,2073.00,2073.50,2073.00,2073.25,80,221,301.00
04/21/2016,04:27,2073.25,2073.75,2073.25,2073.75,55,117,172.00
04/21/2016,04:28,2073.50,2073.75,2073.25,2073.75,204,112,316.00
04/21/2016,04:29,2073.75,2073.75,2073.50,2073.75,129,219,348.00
04/21/2016,04:30,2074.00,2074.00,2073.50,2073.75,46,59,105.00
04/21/2016,04:31,2073.50,2073.75,2073.25,2073.75,207,116,323.00
04/21/2016,04:32,2073.75,2073.75,2073.25,2073.50,482,110,592.00
04/21/2016,04:33,2073.50,2073.75,2073.25,2073.75,149,271,420.00
04/21/2016,04:34,2073.75,2074.00,2073.75,2074.00,104,14,118.00
04/21/2016,04:35,2073.75,2073.75,2073.50,2073.50,0,326,326.00
04/21/2016,04:36,2073.75,2073.75,2073.25,2073.50,286,468,754.00
04/21/2016,04:37,2073.50,2073.50,2073.25,2073.50,135,64,199.00
04/21/2016,04:38,2073.50,2074.00,2073.50,2073.50,404,96,500.00
04/21/2016,04:39,2073.50,2074.00,2073.50,2073.75,340,162,502.00
04/21/2016,04:40,2074.00,2074.25,2073.75,2074.00,325,6,331.00
04/21/2016,04:41,2074.00,2074.50,2074.00,2074.25,130,18,148.00
04/21/2016,04:42,2074.50,2074.50,2074.25,2074.25,33,180,213.00
04/21/2016,04:43,2074.25,2074.50,2074.00,2074.25,25,114,139.00
04/21/2016,04:44,2074.50,2074.75,2074.25,2074.25,110,102,212.00
04/21/2016,04:45,2074.25,2074.75,2074.00,2074.75,330,185,515.00
04/21/2016,04:46,2075.00,2075.00,2074.50,2074.50,60,413,473.00
04/21/2016,04:47,2074.50,2074.50,2074.00,2074.00,173,148,321.00
04/21/2016,04:48,2074.25,2074.25,2074.00,2074.00,221,201,422.00
04/21/2016,04:49,2074.00,2074.00,2073.25,2073.25,134,529,663.00
04/21/2016,04:50,2073.50,2073.75,2073.50,2073.50,113,49,162.00
04/21/2016,04:51,2073.50,2073.75,2073.25,2073.25,31,229,260.00
04/21/2016,04:52,2073.25,2073.50,2073.00,2073.25,241,399,640.00
04/21/2016,04:53,2073.50,2073.50,2073.25,2073.25,20,21,41.00
04/21/2016,04:54,2073.50,2073.75,2073.25,2073.50,190,221,411.00
04/21/2016,04:55,2073.50,2073.75,2073.25,2073.50,189,126,315.00
04/21/2016,04:56,2073.50,2073.50,2073.25,2073.25,16,53,69.00
04/21/2016,04:57,2073.50,2073.50,2073.00,2073.25,87,135,222.00
04/21/2016,04:58,2073.25,2073.50,2073.00,2073.50,203,4,207.00
04/21/2016,04:59,2073.75,2074.00,2073.50,2073.75,244,90,334.00
04/21/2016,05:00,2073.75,2074.25,2073.50,2074.00,296,80,376.00
04/21/2016,05:01,2074.00,2074.25,2073.75,2074.25,121,109,230.00
04/21/2016,05:02,2074.25,2074.50,2074.00,2074.25,336,124,460.00
04/21/2016,05:03,2074.25,2074.75,2074.25,2074.50,172,110,282.00
04/21/2016,05:04,2074.50,2074.50,2074.25,2074.50,61,13,74.00
04/21/2016,05:05,2074.25,2074.50,2074.00,2074.00,17,137,154.00
04/21/2016,05:06,2074.00,2074.25,2073.75,2073.75,4,222,226.00
04/21/2016,05:07,2073.75,2074.00,2073.50,2073.75,268,145,413.00
04/21/2016,05:08,2074.00,2074.00,2073.25,2073.25,42,210,252.00
04/21/2016,05:09,2073.50,2073.50,2073.00,2073.00,237,129,366.00
04/21/2016,05:10,2073.25,2073.25,2073.00,2073.00,120,63,183.00
04/21/2016,05:11,2073.25,2073.25,2073.00,2073.00,153,468,621.00
04/21/2016,05:12,2073.00,2073.00,2072.75,2072.75,223,482,705.00
04/21/2016,05:13,2073.00,2073.00,2072.50,2072.75,120,270,390.00
04/21/2016,05:14,2072.75,2073.00,2072.50,2072.75,52,167,219.00
04/21/2016,05:15,2073.00,2073.00,2072.50,2072.75,22,282,304.00
04/21/2016,05:16,2072.75,2072.75,2071.75,2072.00,286,577,863.00
04/21/2016,05:17,2072.25,2072.25,2071.75,2072.00,131,298,429.00
04/21/2016,05:18,2072.25,2072.25,2071.75,2071.75,123,440,563.00
04/21/2016,05:19,2071.75,2072.00,2071.25,2071.25,45,556,601.00
04/21/2016,05:20,2071.50,2071.75,2071.25,2071.75,146,545,691.00
04/21/2016,05:21,2071.50,2071.75,2071.50,2071.75,35,7,42.00
04/21/2016,05:22,2071.50,2071.75,2071.25,2071.50,42,225,267.00
04/21/2016,05:23,2071.50,2071.75,2071.25,2071.50,278,99,377.00
04/21/2016,05:24,2071.50,2071.75,2071.25,2071.50,203,171,374.00
04/21/2016,05:25,2071.50,2072.00,2071.50,2072.00,212,17,229.00
04/21/2016,05:26,2071.75,2072.25,2071.75,2072.00,152,65,217.00
04/21/2016,05:27,2072.25,2072.50,2072.00,2072.50,110,227,337.00
04/21/2016,05:28,2072.25,2072.75,2072.25,2072.50,130,98,228.00
04/21/2016,05:29,2072.50,2072.75,2072.50,2072.75,142,133,275.00
04/21/2016,05:30,2072.75,2073.00,2072.75,2073.00,238,296,534.00
04/21/2016,05:31,2072.75,2073.25,2072.75,2073.00,191,141,332.00
04/21/2016,05:32,2073.00,2073.00,2072.75,2073.00,315,1,316.00
04/21/2016,05:33,2073.00,2073.00,2072.50,2072.75,177,167,344.00
04/21/2016,05:34,2072.50,2072.75,2072.50,2072.75,103,1,104.00
04/21/2016,05:35,2073.00,2073.00,2072.75,2073.00,137,1,138.00
04/21/2016,05:36,2073.00,2073.00,2072.25,2072.50,141,180,321.00
04/21/2016,05:37,2072.25,2072.50,2072.00,2072.00,160,414,574.00
04/21/2016,05:38,2072.00,2073.25,2072.00,2073.25,483,106,589.00
04/21/2016,05:39,2073.25,2073.50,2073.25,2073.25,130,121,251.00
04/21/2016,05:40,2073.25,2073.50,2073.00,2073.00,1,281,282.00
04/21/2016,05:41,2073.00,2073.25,2073.00,2073.25,126,29,155.00
04/21/2016,05:42,2073.50,2073.75,2073.25,2073.25,346,208,554.00
04/21/2016,05:43,2073.25,2073.50,2073.00,2073.25,141,221,362.00
04/21/2016,05:44,2073.25,2073.25,2073.00,2073.00,36,139,175.00
04/21/2016,05:45,2073.00,2073.25,2072.75,2072.75,1,237,238.00
04/21/2016,05:46,2072.75,2073.00,2072.75,2072.75,12,75,87.00
04/21/2016,05:47,2072.75,2072.75,2072.50,2072.50,14,216,230.00
04/21/2016,05:48,2072.50,2073.00,2072.50,2073.00,290,31,321.00
04/21/2016,05:49,2073.00,2073.25,2072.75,2073.25,102,36,138.00
04/21/2016,05:50,2073.25,2073.50,2073.25,2073.50,153,4,157.00
04/21/2016,05:51,2073.75,2073.75,2073.50,2073.75,38,165,203.00
04/21/2016,05:52,2073.50,2073.75,2073.50,2073.50,48,32,80.00
04/21/2016,05:53,2073.75,2073.75,2073.50,2073.50,32,121,153.00
04/21/2016,05:54,2073.25,2073.50,2073.25,2073.25,28,311,339.00
04/21/2016,05:55,2073.00,2073.00,2073.00,2073.00,0,293,293.00
04/21/2016,05:56,2073.00,2073.25,2073.00,2073.25,75,17,92.00
04/21/2016,05:57,2073.50,2073.75,2073.25,2073.50,142,59,201.00
04/21/2016,05:58,2073.75,2074.00,2073.50,2074.00,311,11,322.00
04/21/2016,05:59,2073.75,2074.00,2073.50,2073.50,24,176,200.00
04/21/2016,06:00,2073.50,2074.25,2073.50,2074.00,317,19,336.00
04/21/2016,06:01,2074.25,2074.50,2073.75,2074.50,329,169,498.00
04/21/2016,06:02,2074.50,2074.50,2074.00,2074.50,193,124,317.00
04/21/2016,06:03,2074.50,2074.75,2074.00,2074.50,156,190,346.00
04/21/2016,06:04,2074.50,2074.50,2074.00,2074.00,71,211,282.00
04/21/2016,06:05,2074.00,2074.25,2073.75,2073.75,2,172,174.00
04/21/2016,06:06,2073.75,2074.00,2073.50,2073.75,50,90,140.00
04/21/2016,06:07,2073.50,2074.00,2073.50,2074.00,180,15,195.00
04/21/2016,06:08,2073.75,2074.00,2073.75,2073.75,13,83,96.00
04/21/2016,06:09,2074.00,2074.25,2073.75,2074.00,107,215,322.00
04/21/2016,06:10,2074.00,2074.00,2074.00,2074.00,0,88,88.00
04/21/2016,06:11,2074.00,2074.25,2073.50,2073.75,12,290,302.00
04/21/2016,06:12,2073.50,2073.75,2073.50,2073.50,133,176,309.00
04/21/2016,06:13,2073.75,2074.00,2073.50,2074.00,360,30,390.00
04/21/2016,06:14,2074.00,2074.00,2073.75,2073.75,494,716,1210.00
04/21/2016,06:15,2073.75,2073.75,2073.50,2073.50,1,234,235.00
04/21/2016,06:16,2073.50,2073.50,2073.25,2073.25,0,160,160.00
04/21/2016,06:17,2073.25,2073.50,2073.00,2073.50,100,43,143.00
04/21/2016,06:18,2073.75,2073.75,2073.50,2073.75,374,263,637.00
04/21/2016,06:19,2074.00,2074.25,2074.00,2074.00,99,22,121.00
04/21/2016,06:20,2074.25,2074.50,2074.00,2074.00,141,124,265.00
04/21/2016,06:21,2074.00,2074.25,2074.00,2074.25,122,10,132.00
04/21/2016,06:22,2074.25,2074.50,2074.25,2074.25,36,78,114.00
04/21/2016,06:23,2074.25,2074.25,2074.00,2074.00,0,162,162.00
04/21/2016,06:24,2074.00,2074.25,2074.00,2074.00,4,343,347.00
04/21/2016,06:25,2074.00,2074.00,2073.50,2073.75,3,228,231.00
04/21/2016,06:26,2073.50,2073.75,2073.25,2073.50,60,117,177.00
04/21/2016,06:27,2073.50,2073.50,2073.25,2073.50,65,3,68.00
04/21/2016,06:28,2073.75,2073.75,2073.50,2073.50,23,95,118.00
04/21/2016,06:29,2073.25,2074.00,2073.25,2073.75,180,260,440.00
04/21/2016,06:30,2074.00,2074.00,2073.75,2074.00,181,4,185.00
04/21/2016,06:31,2074.00,2074.50,2074.00,2074.50,330,1,331.00
04/21/2016,06:32,2074.25,2074.50,2074.00,2074.00,88,435,523.00
04/21/2016,06:33,2074.25,2074.50,2074.00,2074.25,125,118,243.00
04/21/2016,06:34,2074.25,2074.50,2074.00,2074.25,68,100,168.00
04/21/2016,06:35,2074.25,2074.25,2074.00,2074.25,108,4,112.00
04/21/2016,06:36,2074.25,2074.50,2074.00,2074.25,87,90,177.00
04/21/2016,06:37,2074.25,2074.25,2074.00,2074.25,20,68,88.00
04/21/2016,06:38,2074.00,2074.25,2073.25,2073.25,33,849,882.00
04/21/2016,06:39,2073.50,2073.50,2072.75,2073.00,226,301,527.00
04/21/2016,06:40,2073.00,2073.50,2073.00,2073.25,86,55,141.00
04/21/2016,06:41,2073.25,2073.75,2073.25,2073.50,183,74,257.00
04/21/2016,06:42,2073.50,2074.00,2073.50,2074.00,123,54,177.00
04/21/2016,06:43,2073.75,2074.50,2073.75,2074.25,177,83,260.00
04/21/2016,06:44,2074.25,2074.50,2074.00,2074.25,79,45,124.00
04/21/2016,06:45,2074.50,2075.00,2074.25,2075.00,293,77,370.00
04/21/2016,06:46,2074.75,2075.00,2073.75,2074.00,92,201,293.00
04/21/2016,06:47,2074.00,2074.75,2074.00,2074.25,110,192,302.00
04/21/2016,06:48,2074.25,2075.00,2074.25,2074.25,450,657,1107.00
04/21/2016,06:49,2074.25,2075.00,2074.25,2074.75,337,87,424.00
04/21/2016,06:50,2074.75,2075.00,2074.25,2074.50,189,272,461.00
04/21/2016,06:51,2074.75,2074.75,2074.00,2074.50,81,257,338.00
04/21/2016,06:52,2074.50,2074.75,2074.50,2074.75,265,0,265.00
04/21/2016,06:53,2074.50,2074.75,2074.25,2074.50,131,294,425.00
04/21/2016,06:54,2074.50,2074.50,2073.50,2073.75,174,490,664.00
04/21/2016,06:55,2073.75,2073.75,2073.00,2073.50,306,107,413.00
04/21/2016,06:56,2073.50,2073.75,2073.00,2073.50,258,194,452.00
04/21/2016,06:57,2073.50,2073.50,2073.00,2073.00,46,350,396.00
04/21/2016,06:58,2072.75,2073.00,2072.50,2072.75,245,488,733.00
04/21/2016,06:59,2072.75,2073.25,2072.75,2073.25,188,76,264.00
04/21/2016,07:00,2073.25,2073.25,2072.25,2072.25,15,271,286.00
04/21/2016,07:01,2072.25,2072.75,2072.00,2072.75,662,740,1402.00
04/21/2016,07:02,2072.75,2073.50,2072.75,2073.25,320,165,485.00
04/21/2016,07:03,2073.25,2074.00,2073.25,2073.50,506,497,1003.00
04/21/2016,07:04,2073.75,2074.25,2073.50,2074.25,529,191,720.00
04/21/2016,07:05,2074.25,2074.25,2073.75,2073.75,64,134,198.00
04/21/2016,07:06,2073.75,2073.75,2073.25,2073.50,400,272,672.00
04/21/2016,07:07,2073.50,2073.50,2073.00,2073.25,243,176,419.00
04/21/2016,07:08,2073.25,2073.75,2072.75,2073.50,408,299,707.00
04/21/2016,07:09,2073.75,2074.00,2073.25,2074.00,244,36,280.00
04/21/2016,07:10,2074.00,2074.00,2073.50,2073.50,48,201,249.00
04/21/2016,07:11,2073.50,2074.25,2073.00,2074.00,217,176,393.00
04/21/2016,07:12,2074.00,2074.75,2074.00,2074.75,445,71,516.00
04/21/2016,07:13,2074.75,2074.75,2074.00,2074.25,234,168,402.00
04/21/2016,07:14,2074.50,2074.75,2074.25,2074.75,249,129,378.00
04/21/2016,07:15,2074.75,2075.25,2074.50,2075.00,575,108,683.00
04/21/2016,07:16,2075.25,2075.25,2074.25,2074.50,429,778,1207.00
04/21/2016,07:17,2074.50,2075.00,2074.50,2074.75,413,132,545.00
04/21/2016,07:18,2075.00,2075.50,2074.75,2075.25,542,465,1007.00
04/21/2016,07:19,2075.25,2075.50,2075.00,2075.25,179,85,264.00
04/21/2016,07:20,2075.25,2075.50,2075.00,2075.25,130,375,505.00
04/21/2016,07:21,2075.25,2075.25,2074.50,2074.50,234,260,494.00
04/21/2016,07:22,2074.50,2075.00,2074.50,2075.00,160,160,320.00
04/21/2016,07:23,2075.00,2075.25,2074.75,2075.25,165,117,282.00
04/21/2016,07:24,2075.25,2075.25,2074.75,2075.00,141,100,241.00
04/21/2016,07:25,2075.00,2075.25,2074.75,2075.00,127,94,221.00
04/21/2016,07:26,2075.00,2075.00,2074.75,2075.00,202,37,239.00
04/21/2016,07:27,2075.00,2075.25,2074.75,2075.00,151,163,314.00
04/21/2016,07:28,2075.00,2075.25,2074.75,2075.00,112,173,285.00
04/21/2016,07:29,2075.00,2075.50,2074.75,2075.50,193,30,223.00
04/21/2016,07:30,2075.25,2075.75,2075.00,2075.00,469,356,825.00
04/21/2016,07:31,2075.00,2075.25,2074.00,2074.25,221,1311,1532.00
04/21/2016,07:32,2074.50,2074.75,2074.00,2074.50,565,487,1052.00
04/21/2016,07:33,2074.50,2075.00,2074.25,2074.75,149,176,325.00
04/21/2016,07:34,2074.75,2075.00,2073.75,2074.75,304,212,516.00
04/21/2016,07:35,2075.00,2075.25,2074.50,2074.75,262,186,448.00
04/21/2016,07:36,2074.75,2075.00,2074.00,2074.75,289,335,624.00
04/21/2016,07:37,2074.75,2075.50,2074.50,2075.25,424,160,584.00
04/21/2016,07:38,2075.25,2076.25,2075.25,2075.75,927,569,1496.00
04/21/2016,07:39,2075.75,2076.50,2075.50,2075.75,373,433,806.00
04/21/2016,07:40,2075.50,2075.75,2074.75,2075.00,533,805,1338.00
04/21/2016,07:41,2075.00,2075.00,2074.00,2074.25,436,568,1004.00
04/21/2016,07:42,2074.25,2074.75,2073.75,2074.00,536,581,1117.00
04/21/2016,07:43,2074.00,2074.25,2073.25,2073.50,801,808,1609.00
04/21/2016,07:44,2073.50,2073.75,2073.00,2073.50,145,569,714.00
04/21/2016,07:45,2073.50,2073.75,2072.50,2073.00,871,1841,2712.00
04/21/2016,07:46,2073.00,2073.50,2072.50,2073.25,825,630,1455.00
04/21/2016,07:47,2073.50,2074.00,2073.25,2074.00,965,411,1376.00
04/21/2016,07:48,2074.00,2074.25,2073.25,2074.00,378,380,758.00
04/21/2016,07:49,2074.00,2075.00,2073.50,2074.25,865,532,1397.00
04/21/2016,07:50,2074.50,2074.50,2073.50,2073.75,483,860,1343.00
04/21/2016,07:51,2073.75,2074.00,2073.00,2073.25,487,714,1201.00
04/21/2016,07:52,2073.50,2073.75,2072.50,2073.00,493,741,1234.00
04/21/2016,07:53,2073.25,2073.50,2071.75,2072.50,721,884,1605.00
04/21/2016,07:54,2072.25,2072.50,2071.50,2071.50,591,974,1565.00
04/21/2016,07:55,2071.75,2073.50,2071.25,2072.50,1242,946,2188.00
04/21/2016,07:56,2072.50,2073.00,2072.25,2072.75,800,604,1404.00
04/21/2016,07:57,2073.00,2073.50,2072.50,2073.25,718,1073,1791.00
04/21/2016,07:58,2073.25,2073.75,2072.50,2073.50,623,371,994.00
04/21/2016,07:59,2073.50,2073.75,2072.75,2073.25,502,465,967.00
04/21/2016,08:00,2073.25,2073.50,2072.50,2072.50,452,965,1417.00
04/21/2016,08:01,2072.50,2073.50,2072.50,2073.25,464,634,1098.00
04/21/2016,08:02,2073.00,2073.25,2072.25,2072.25,554,798,1352.00
04/21/2016,08:03,2072.50,2072.50,2070.50,2071.50,1443,2284,3727.00
04/21/2016,08:04,2071.75,2072.00,2071.00,2072.00,1101,718,1819.00
04/21/2016,08:05,2072.25,2072.25,2071.00,2071.00,285,1234,1519.00
04/21/2016,08:06,2071.25,2071.50,2070.75,2071.00,939,662,1601.00
04/21/2016,08:07,2071.25,2072.00,2071.00,2071.75,665,378,1043.00
04/21/2016,08:08,2071.75,2072.00,2071.50,2072.00,255,176,431.00
04/21/2016,08:09,2071.75,2072.50,2071.75,2072.25,450,165,615.00
04/21/2016,08:10,2072.50,2072.50,2072.00,2072.25,128,321,449.00
04/21/2016,08:11,2072.50,2072.75,2071.75,2071.75,562,881,1443.00
04/21/2016,08:12,2072.00,2072.50,2071.75,2072.25,802,76,878.00
04/21/2016,08:13,2072.25,2072.50,2072.00,2072.00,69,711,780.00
04/21/2016,08:14,2072.00,2072.25,2071.75,2072.00,270,33,303.00
04/21/2016,08:15,2072.00,2072.25,2071.75,2072.00,313,242,555.00
04/21/2016,08:16,2072.25,2072.25,2071.75,2072.25,646,686,1332.00
04/21/2016,08:17,2072.00,2072.25,2071.75,2071.75,585,583,1168.00
04/21/2016,08:18,2072.00,2072.75,2071.75,2072.75,1219,33,1252.00
04/21/2016,08:19,2072.75,2073.25,2072.50,2073.00,1182,463,1645.00
04/21/2016,08:20,2073.25,2073.50,2073.00,2073.00,419,220,639.00
04/21/2016,08:21,2073.00,2073.25,2072.50,2072.75,236,643,879.00
04/21/2016,08:22,2072.75,2072.75,2072.00,2072.00,302,512,814.00
04/21/2016,08:23,2072.00,2072.50,2072.00,2072.25,188,292,480.00
04/21/2016,08:24,2072.50,2072.75,2072.25,2072.50,224,103,327.00
04/21/2016,08:25,2072.50,2072.50,2072.00,2072.25,187,398,585.00
04/21/2016,08:26,2072.25,2072.50,2072.25,2072.25,111,73,184.00
04/21/2016,08:27,2072.50,2072.50,2072.00,2072.00,72,294,366.00
04/21/2016,08:28,2072.00,2072.25,2072.00,2072.00,260,61,321.00
04/21/2016,08:29,2072.00,2072.00,2071.50,2071.75,307,643,950.00
04/21/2016,08:30,2071.75,2072.50,2071.50,2071.75,1319,630,1949.00
04/21/2016,08:31,2071.75,2072.25,2070.75,2071.75,4836,6884,11720.00
04/21/2016,08:32,2071.75,2072.75,2071.00,2071.50,3416,2874,6290.00
04/21/2016,08:33,2071.50,2071.75,2070.50,2071.50,3865,2967,6832.00
04/21/2016,08:34,2071.25,2072.25,2071.00,2072.00,2981,2072,5053.00
04/21/2016,08:35,2072.00,2073.25,2071.75,2072.25,3357,2390,5747.00
04/21/2016,08:36,2072.00,2072.50,2069.75,2070.00,3167,8268,11435.00
04/21/2016,08:37,2070.00,2070.50,2069.75,2070.00,2666,3190,5856.00
04/21/2016,08:38,2070.00,2070.25,2068.50,2069.25,2495,5647,8142.00
04/21/2016,08:39,2069.00,2070.00,2069.00,2069.25,3143,3277,6420.00
04/21/2016,08:40,2069.25,2070.25,2069.25,2069.50,1529,2842,4371.00
04/21/2016,08:41,2069.50,2069.50,2067.50,2067.50,3431,7115,10546.00
04/21/2016,08:42,2067.50,2068.50,2067.25,2068.25,3995,4662,8657.00
04/21/2016,08:43,2068.50,2068.75,2067.75,2068.25,1851,2512,4363.00
04/21/2016,08:44,2068.50,2068.75,2067.75,2068.00,2058,2150,4208.00
04/21/2016,08:45,2067.75,2068.25,2067.00,2067.50,2685,2879,5564.00
04/21/2016,08:46,2067.75,2067.75,2066.25,2066.50,2959,7029,9988.00
04/21/2016,08:47,2066.50,2067.25,2066.00,2067.25,3612,2484,6096.00
04/21/2016,08:48,2067.50,2067.50,2066.25,2066.75,2226,2109,4335.00
04/21/2016,08:49,2066.50,2066.75,2066.00,2066.25,1169,2052,3221.00
04/21/2016,08:50,2066.25,2067.00,2065.75,2066.75,4835,2414,7249.00
04/21/2016,08:51,2066.75,2068.25,2066.50,2068.00,4884,3488,8372.00
04/21/2016,08:52,2068.00,2068.00,2067.25,2067.75,2944,1752,4696.00
04/21/2016,08:53,2067.75,2068.00,2066.50,2066.50,612,2783,3395.00
04/21/2016,08:54,2066.50,2067.75,2066.00,2067.50,4145,3734,7879.00
04/21/2016,08:55,2067.25,2068.25,2066.75,2067.75,4441,3739,8180.00
04/21/2016,08:56,2067.75,2068.25,2066.75,2067.25,1974,2622,4596.00
04/21/2016,08:57,2067.25,2067.50,2066.50,2066.50,2226,4111,6337.00
04/21/2016,08:58,2066.75,2067.25,2066.50,2067.00,3064,650,3714.00
04/21/2016,08:59,2067.00,2067.50,2066.50,2066.75,1116,1974,3090.00
04/21/2016,09:00,2066.50,2067.00,2065.75,2065.75,2484,4825,7309.00
04/21/2016,09:01,2066.00,2066.25,2065.25,2065.75,2850,4647,7497.00
04/21/2016,09:02,2065.75,2066.75,2065.75,2066.00,3272,3310,6582.00
04/21/2016,09:03,2066.00,2067.25,2065.50,2066.00,3508,3201,6709.00
04/21/2016,09:04,2066.25,2067.00,2065.75,2066.50,1503,1896,3399.00
04/21/2016,09:05,2066.25,2067.25,2066.25,2066.75,2536,3148,5684.00
04/21/2016,09:06,2066.50,2066.75,2065.50,2065.75,1998,2976,4974.00
04/21/2016,09:07,2065.75,2066.25,2064.75,2065.00,1305,3672,4977.00
04/21/2016,09:08,2065.00,2065.50,2064.00,2065.50,4887,4337,9224.00
04/21/2016,09:09,2065.50,2066.75,2065.25,2066.25,3590,3193,6783.00
04/21/2016,09:10,2066.25,2066.50,2065.25,2066.00,2083,1787,3870.00
04/21/2016,09:11,2066.25,2066.75,2065.50,2066.50,1588,1026,2614.00
04/21/2016,09:12,2066.25,2068.00,2066.00,2067.50,4177,3577,7754.00
04/21/2016,09:13,2067.50,2067.75,2067.00,2067.50,1897,1018,2915.00
04/21/2016,09:14,2067.75,2068.00,2067.25,2067.50,900,1247,2147.00
04/21/2016,09:15,2067.50,2067.50,2066.75,2067.25,1485,1625,3110.00
04/21/2016,09:16,2067.50,2067.50,2066.00,2066.25,1158,2670,3828.00
04/21/2016,09:17,2066.00,2066.50,2064.50,2065.25,3070,3879,6949.00
04/21/2016,09:18,2065.00,2065.50,2064.50,2064.75,1605,2111,3716.00
04/21/2016,09:19,2064.75,2065.75,2064.00,2065.75,2942,1846,4788.00
04/21/2016,09:20,2066.00,2068.00,2065.50,2067.75,5187,2381,7568.00
04/21/2016,09:21,2068.00,2068.50,2067.75,2067.75,4178,2238,6416.00
04/21/2016,09:22,2067.75,2068.00,2067.25,2067.50,1479,2257,3736.00
04/21/2016,09:23,2067.50,2068.00,2067.00,2067.75,1444,1101,2545.00
04/21/2016,09:24,2067.75,2068.50,2067.00,2068.50,1533,1765,3298.00
04/21/2016,09:25,2068.50,2068.50,2067.50,2068.00,1541,2180,3721.00
04/21/2016,09:26,2067.75,2068.50,2067.50,2067.75,2720,1501,4221.00
04/21/2016,09:27,2068.00,2068.50,2067.75,2068.25,671,1477,2148.00
04/21/2016,09:28,2068.50,2069.25,2068.00,2068.50,4097,2505,6602.00
04/21/2016,09:29,2068.50,2068.75,2066.50,2066.50,1388,3823,5211.00
04/21/2016,09:30,2066.75,2067.75,2066.50,2067.25,1351,2342,3693.00
04/21/2016,09:31,2067.25,2067.50,2065.75,2066.50,1590,2440,4030.00
04/21/2016,09:32,2066.75,2067.50,2066.50,2066.75,1401,1213,2614.00
04/21/2016,09:33,2066.75,2067.25,2066.25,2067.00,1715,1056,2771.00
04/21/2016,09:34,2067.00,2067.50,2067.00,2067.50,2163,1192,3355.00
04/21/2016,09:35,2067.75,2067.75,2066.00,2067.50,2885,3853,6738.00
04/21/2016,09:36,2067.25,2068.25,2067.00,2068.00,4700,2620,7320.00
04/21/2016,09:37,2068.00,2068.50,2067.50,2068.25,2637,2121,4758.00
04/21/2016,09:38,2068.00,2068.75,2068.00,2068.50,1566,1643,3209.00
04/21/2016,09:39,2068.50,2070.25,2068.25,2069.75,6467,2848,9315.00
04/21/2016,09:40,2069.75,2070.75,2069.75,2070.50,4075,2936,7011.00
04/21/2016,09:41,2070.50,2072.00,2070.25,2071.25,6883,3018,9901.00
04/21/2016,09:42,2071.25,2071.75,2070.50,2070.75,1402,2955,4357.00
04/21/2016,09:43,2070.75,2071.00,2070.50,2070.75,1658,1153,2811.00
04/21/2016,09:44,2070.75,2071.00,2070.00,2070.00,1361,1657,3018.00
04/21/2016,09:45,2070.00,2070.25,2069.50,2069.50,1662,1967,3629.00
04/21/2016,09:46,2069.50,2069.75,2069.25,2069.50,1663,2900,4563.00
04/21/2016,09:47,2069.50,2070.50,2069.25,2070.00,1786,897,2683.00
04/21/2016,09:48,2070.00,2070.00,2069.25,2069.50,768,2038,2806.00
04/21/2016,09:49,2069.25,2069.75,2068.75,2069.50,1720,1404,3124.00
04/21/2016,09:50,2069.50,2069.75,2068.75,2069.00,1460,979,2439.00
04/21/2016,09:51,2069.00,2069.75,2068.75,2069.25,2948,857,3805.00
04/21/2016,09:52,2069.25,2070.00,2069.00,2069.75,1434,757,2191.00
04/21/2016,09:53,2070.00,2070.50,2069.75,2070.25,1680,1118,2798.00
04/21/2016,09:54,2070.25,2070.75,2069.75,2070.00,1514,1648,3162.00
04/21/2016,09:55,2069.75,2070.50,2069.25,2069.50,1170,855,2025.00
04/21/2016,09:56,2069.50,2070.50,2069.50,2070.00,886,1173,2059.00
04/21/2016,09:57,2070.25,2071.25,2070.00,2071.00,4452,912,5364.00
04/21/2016,09:58,2071.00,2071.75,2070.75,2071.25,2234,1761,3995.00
04/21/2016,09:59,2071.50,2071.50,2070.25,2070.50,1128,2012,3140.00
04/21/2016,10:00,2070.50,2071.00,2070.25,2071.00,2228,479,2707.00
04/21/2016,10:01,2070.75,2071.75,2070.25,2071.25,3150,2602,5752.00
04/21/2016,10:02,2071.50,2072.25,2071.50,2072.00,2586,1080,3666.00
04/21/2016,10:03,2072.00,2072.25,2071.50,2071.75,371,1808,2179.00
04/21/2016,10:04,2071.75,2072.00,2070.75,2070.75,1781,2049,3830.00
04/21/2016,10:05,2070.75,2070.75,2070.25,2070.50,1261,1043,2304.00
04/21/2016,10:06,2070.50,2070.75,2069.75,2069.75,267,907,1174.00
04/21/2016,10:07,2069.75,2070.00,2069.75,2069.75,888,513,1401.00
04/21/2016,10:08,2070.00,2070.50,2069.75,2069.75,890,696,1586.00
04/21/2016,10:09,2069.75,2070.00,2069.25,2069.50,728,1259,1987.00
04/21/2016,10:10,2069.50,2070.00,2069.50,2069.75,676,1061,1737.00
04/21/2016,10:11,2069.75,2070.00,2069.25,2069.50,423,968,1391.00
04/21/2016,10:12,2069.50,2069.50,2068.75,2069.00,652,831,1483.00
04/21/2016,10:13,2069.00,2069.50,2069.00,2069.25,1125,1134,2259.00
04/21/2016,10:14,2069.25,2069.75,2069.00,2069.50,744,795,1539.00
04/21/2016,10:15,2069.50,2069.50,2069.00,2069.25,583,1473,2056.00
04/21/2016,10:16,2069.25,2069.75,2069.25,2069.50,728,328,1056.00
04/21/2016,10:17,2069.25,2069.75,2067.75,2068.50,2584,3451,6035.00
04/21/2016,10:18,2068.75,2069.00,2068.50,2068.50,802,1567,2369.00
04/21/2016,10:19,2068.75,2069.00,2068.25,2068.75,752,773,1525.00
04/21/2016,10:20,2068.50,2069.25,2068.50,2069.25,1432,496,1928.00
04/21/2016,10:21,2069.25,2069.75,2068.75,2069.25,1029,1448,2477.00
04/21/2016,10:22,2069.00,2069.50,2068.75,2069.25,783,623,1406.00
04/21/2016,10:23,2069.25,2069.75,2069.00,2069.75,1778,430,2208.00
04/21/2016,10:24,2069.75,2070.50,2069.50,2070.25,2006,1358,3364.00
04/21/2016,10:25,2070.25,2071.00,2070.00,2070.50,1769,2012,3781.00
04/21/2016,10:26,2070.75,2071.00,2070.50,2070.75,794,1435,2229.00
04/21/2016,10:27,2070.75,2070.75,2070.25,2070.75,470,403,873.00
04/21/2016,10:28,2070.50,2070.50,2069.50,2069.50,532,1633,2165.00
04/21/2016,10:29,2069.25,2070.00,2069.00,2069.75,2679,1228,3907.00
04/21/2016,10:30,2070.00,2070.00,2069.50,2069.75,1387,1530,2917.00
04/21/2016,10:31,2069.75,2070.25,2069.25,2069.25,867,2221,3088.00
04/21/2016,10:32,2069.25,2069.50,2068.75,2069.25,1464,865,2329.00
04/21/2016,10:33,2069.00,2069.75,2068.50,2068.50,598,1186,1784.00
04/21/2016,10:34,2068.75,2068.75,2068.00,2068.50,1546,871,2417.00
04/21/2016,10:35,2068.25,2069.00,2067.50,2068.25,1621,2113,3734.00
04/21/2016,10:36,2068.25,2068.25,2067.50,2068.00,1218,1385,2603.00
04/21/2016,10:37,2068.00,2068.25,2067.50,2068.25,1074,1259,2333.00
04/21/2016,10:38,2068.25,2068.25,2067.50,2067.75,1276,1534,2810.00
04/21/2016,10:39,2067.75,2068.00,2066.75,2068.00,2236,2117,4353.00
04/21/2016,10:40,2067.75,2068.25,2067.25,2067.75,1761,1307,3068.00
04/21/2016,10:41,2067.75,2067.75,2066.50,2067.00,1332,2006,3338.00
04/21/2016,10:42,2067.00,2067.00,2066.25,2066.50,529,1608,2137.00
04/21/2016,10:43,2066.25,2066.75,2066.25,2066.25,592,1092,1684.00
04/21/2016,10:44,2066.50,2067.25,2066.00,2067.00,1748,1277,3025.00
04/21/2016,10:45,2067.00,2067.25,2066.50,2067.00,476,989,1465.00
04/21/2016,10:46,2066.75,2067.00,2066.25,2066.50,1282,1168,2450.00
04/21/2016,10:47,2066.50,2066.75,2065.50,2065.50,881,3320,4201.00
04/21/2016,10:48,2065.50,2066.25,2065.25,2066.00,1273,600,1873.00
04/21/2016,10:49,2066.00,2066.25,2065.75,2066.00,1421,462,1883.00
04/21/2016,10:50,2065.75,2066.50,2065.50,2066.25,1232,1250,2482.00
04/21/2016,10:51,2066.00,2067.00,2065.75,2066.75,1390,1201,2591.00
04/21/2016,10:52,2066.75,2067.25,2066.50,2067.25,855,1306,2161.00
04/21/2016,10:53,2067.25,2067.50,2066.75,2067.00,1252,883,2135.00
04/21/2016,10:54,2067.25,2067.75,2067.00,2067.25,1355,1093,2448.00
04/21/2016,10:55,2067.25,2068.00,2067.00,2067.50,1581,1594,3175.00
04/21/2016,10:56,2067.50,2067.50,2066.75,2067.00,944,934,1878.00
04/21/2016,10:57,2067.00,2067.25,2065.75,2065.75,699,1383,2082.00
04/21/2016,10:58,2066.00,2066.25,2065.50,2066.00,1056,555,1611.00
04/21/2016,10:59,2066.25,2066.50,2065.50,2065.50,905,462,1367.00
04/21/2016,11:00,2065.50,2065.50,2065.00,2065.50,1006,913,1919.00
04/21/2016,11:01,2065.50,2065.50,2065.00,2065.25,837,1970,2807.00
04/21/2016,11:02,2065.25,2065.50,2064.75,2065.00,1062,544,1606.00
04/21/2016,11:03,2065.00,2065.25,2064.25,2064.25,728,1629,2357.00
04/21/2016,11:04,2064.50,2064.75,2064.00,2064.50,651,1990,2641.00
04/21/2016,11:05,2064.25,2064.50,2063.50,2064.25,961,2436,3397.00
04/21/2016,11:06,2064.25,2064.50,2063.75,2064.25,1229,2505,3734.00
04/21/2016,11:07,2064.00,2064.50,2063.75,2064.25,1001,984,1985.00
04/21/2016,11:08,2064.25,2065.00,2064.00,2065.00,1355,954,2309.00
04/21/2016,11:09,2065.00,2065.50,2064.75,2065.25,1316,1200,2516.00
04/21/2016,11:10,2065.00,2065.75,2064.75,2065.50,1530,772,2302.00
04/21/2016,11:11,2065.50,2065.50,2064.50,2064.75,566,1833,2399.00
04/21/2016,11:12,2064.75,2065.25,2064.50,2065.25,715,423,1138.00
04/21/2016,11:13,2065.00,2065.25,2064.75,2065.00,509,558,1067.00
04/21/2016,11:14,2064.75,2065.00,2064.00,2064.25,398,2198,2596.00
04/21/2016,11:15,2064.00,2064.75,2063.75,2064.75,1065,353,1418.00
04/21/2016,11:16,2064.75,2065.00,2064.25,2065.00,580,1293,1873.00
04/21/2016,11:17,2065.00,2065.00,2064.75,2064.75,238,698,936.00
04/21/2016,11:18,2064.75,2065.50,2064.75,2065.25,973,647,1620.00
04/21/2016,11:19,2065.00,2066.00,2065.00,2065.75,2181,750,2931.00
04/21/2016,11:20,2065.50,2066.00,2065.50,2066.00,1082,1041,2123.00
04/21/2016,11:21,2066.00,2066.00,2065.25,2065.50,782,1405,2187.00
04/21/2016,11:22,2065.50,2066.00,2065.25,2065.50,1015,1361,2376.00
04/21/2016,11:23,2065.25,2065.50,2065.00,2065.00,349,529,878.00
04/21/2016,11:24,2065.00,2065.50,2065.00,2065.50,272,372,644.00
04/21/2016,11:25,2065.25,2066.00,2064.50,2064.75,541,1281,1822.00
04/21/2016,11:26,2064.75,2065.00,2064.50,2064.75,526,706,1232.00
04/21/2016,11:27,2064.50,2064.75,2064.00,2064.75,1074,996,2070.00
04/21/2016,11:28,2064.75,2065.75,2064.50,2065.25,1393,652,2045.00
04/21/2016,11:29,2065.25,2065.75,2065.25,2065.75,370,566,936.00
04/21/2016,11:30,2065.50,2065.75,2065.25,2065.50,332,1215,1547.00
04/21/2016,11:31,2065.50,2066.00,2065.25,2065.25,792,961,1753.00
04/21/2016,11:32,2065.50,2066.00,2065.25,2065.75,961,543,1504.00
04/21/2016,11:33,2066.00,2066.25,2065.50,2066.00,1100,227,1327.00
04/21/2016,11:34,2066.00,2067.00,2066.00,2066.50,2347,835,3182.00
04/21/2016,11:35,2066.50,2066.75,2066.25,2066.75,434,828,1262.00
04/21/2016,11:36,2066.75,2067.00,2066.50,2066.75,603,1221,1824.00
04/21/2016,11:37,2066.75,2066.75,2066.25,2066.50,554,620,1174.00
04/21/2016,11:38,2066.50,2066.75,2066.00,2066.50,459,1240,1699.00
04/21/2016,11:39,2066.25,2066.50,2065.25,2065.50,535,1461,1996.00
04/21/2016,11:40,2065.50,2065.75,2065.25,2065.50,1039,529,1568.00
04/21/2016,11:41,2065.50,2066.00,2065.50,2065.75,840,632,1472.00
04/21/2016,11:42,2065.75,2066.75,2065.50,2066.50,1650,238,1888.00
04/21/2016,11:43,2066.50,2067.25,2066.25,2066.75,1390,656,2046.00
04/21/2016,11:44,2067.00,2067.00,2066.50,2067.00,451,1131,1582.00
04/21/2016,11:45,2067.00,2067.75,2066.75,2067.50,1333,161,1494.00
04/21/2016,11:46,2067.50,2067.50,2065.75,2065.75,402,2384,2786.00
04/21/2016,11:47,2065.75,2066.50,2065.75,2066.25,961,292,1253.00
04/21/2016,11:48,2066.25,2066.50,2066.25,2066.25,46,874,920.00
04/21/2016,11:49,2066.50,2067.00,2065.75,2065.75,726,1600,2326.00
04/21/2016,11:50,2065.75,2066.00,2064.75,2065.00,1130,1395,2525.00
04/21/2016,11:51,2065.00,2065.00,2064.00,2064.25,1402,1908,3310.00
04/21/2016,11:52,2064.00,2065.50,2063.75,2065.00,3224,1179,4403.00
04/21/2016,11:53,2065.00,2065.25,2064.75,2065.00,328,554,882.00
04/21/2016,11:54,2065.25,2065.50,2064.75,2065.50,628,423,1051.00
04/21/2016,11:55,2065.50,2065.75,2065.00,2065.00,17,671,688.00
04/21/2016,11:56,2065.00,2065.00,2064.75,2065.00,572,436,1008.00
04/21/2016,11:57,2064.75,2065.00,2064.50,2064.75,353,235,588.00
04/21/2016,11:58,2065.00,2065.25,2064.75,2065.00,782,238,1020.00
04/21/2016,11:59,2065.25,2065.50,2064.75,2065.00,337,941,1278.00
04/21/2016,12:00,2064.75,2065.00,2064.25,2064.50,467,889,1356.00
04/21/2016,12:01,2064.50,2065.25,2064.25,2065.00,1184,662,1846.00
04/21/2016,12:02,2065.25,2065.50,2064.75,2065.25,1387,929,2316.00
04/21/2016,12:03,2065.25,2066.75,2065.25,2065.75,1722,2552,4274.00
04/21/2016,12:04,2066.00,2066.25,2065.00,2065.25,774,1114,1888.00
04/21/2016,12:05,2065.25,2065.50,2063.50,2063.75,355,2811,3166.00
04/21/2016,12:06,2063.75,2064.50,2063.50,2063.75,1450,1307,2757.00
04/21/2016,12:07,2064.00,2064.00,2063.00,2063.25,1073,2349,3422.00
04/21/2016,12:08,2063.50,2063.75,2063.25,2063.75,1056,376,1432.00
04/21/2016,12:09,2063.75,2063.75,2063.00,2063.00,185,1880,2065.00
04/21/2016,12:10,2063.00,2063.25,2062.50,2062.75,495,2017,2512.00
04/21/2016,12:11,2062.50,2063.50,2062.50,2063.25,1815,746,2561.00
04/21/2016,12:12,2063.50,2064.00,2063.25,2063.75,1283,479,1762.00
04/21/2016,12:13,2063.75,2064.25,2063.50,2064.25,756,589,1345.00
04/21/2016,12:14,2064.00,2064.25,2063.50,2064.00,1003,895,1898.00
04/21/2016,12:15,2064.00,2064.00,2063.00,2063.00,146,1121,1267.00
04/21/2016,12:16,2063.00,2063.25,2062.75,2063.00,543,682,1225.00
04/21/2016,12:17,2062.75,2063.00,2062.50,2062.75,864,844,1708.00
04/21/2016,12:18,2062.75,2063.00,2062.50,2063.00,514,603,1117.00
04/21/2016,12:19,2063.00,2063.25,2062.75,2063.25,891,627,1518.00
04/21/2016,12:20,2063.00,2063.50,2063.00,2063.25,609,531,1140.00
04/21/2016,12:21,2063.25,2064.75,2063.00,2064.50,2284,826,3110.00
04/21/2016,12:22,2064.75,2064.75,2064.25,2064.25,465,909,1374.00
04/21/2016,12:23,2064.25,2064.50,2063.50,2064.00,629,1546,2175.00
04/21/2016,12:24,2064.00,2064.00,2063.75,2063.75,7,931,938.00
04/21/2016,12:25,2063.75,2064.25,2063.75,2063.75,496,568,1064.00
04/21/2016,12:26,2064.00,2064.00,2063.75,2064.00,1002,235,1237.00
04/21/2016,12:27,2064.00,2064.00,2063.75,2064.00,321,16,337.00
04/21/2016,12:28,2064.00,2064.00,2062.75,2063.25,313,1753,2066.00
04/21/2016,12:29,2063.25,2063.50,2063.00,2063.25,26,753,779.00
04/21/2016,12:30,2063.00,2063.25,2062.50,2062.50,417,707,1124.00
04/21/2016,12:31,2062.50,2063.00,2062.00,2062.50,1865,1813,3678.00
04/21/2016,12:32,2062.50,2062.75,2062.50,2062.50,60,458,518.00
04/21/2016,12:33,2062.50,2062.75,2062.00,2062.25,579,1774,2353.00
04/21/2016,12:34,2062.50,2062.50,2062.00,2062.00,394,574,968.00
04/21/2016,12:35,2062.00,2062.25,2061.75,2061.75,1265,2175,3440.00
04/21/2016,12:36,2062.00,2062.25,2061.50,2062.00,1468,500,1968.00
04/21/2016,12:37,2062.00,2063.25,2061.75,2063.00,1674,1242,2916.00
04/21/2016,12:38,2063.00,2064.25,2062.75,2063.75,3007,1429,4436.00
04/21/2016,12:39,2064.00,2064.00,2062.75,2063.00,439,1979,2418.00
04/21/2016,12:40,2063.25,2063.75,2063.00,2063.50,2245,685,2930.00
04/21/2016,12:41,2063.50,2064.75,2063.00,2064.50,3490,834,4324.00
04/21/2016,12:42,2064.50,2064.50,2063.25,2064.00,2040,2963,5003.00
04/21/2016,12:43,2064.00,2064.75,2063.75,2064.25,1385,759,2144.00
04/21/2016,12:44,2064.25,2065.00,2064.00,2064.00,636,1189,1825.00
04/21/2016,12:45,2064.25,2064.25,2064.00,2064.25,817,7,824.00
04/21/2016,12:46,2064.25,2064.25,2063.50,2063.50,599,1184,1783.00
04/21/2016,12:47,2063.75,2063.75,2063.25,2063.50,757,440,1197.00
04/21/2016,12:48,2063.50,2063.50,2063.00,2063.25,481,749,1230.00
04/21/2016,12:49,2063.00,2063.25,2062.75,2063.00,677,864,1541.00
04/21/2016,12:50,2062.75,2062.75,2062.25,2062.50,1059,1278,2337.00
04/21/2016,12:51,2062.50,2062.75,2062.00,2062.25,353,1234,1587.00
04/21/2016,12:52,2062.00,2062.50,2061.50,2062.00,1561,1415,2976.00
04/21/2016,12:53,2062.00,2062.00,2061.25,2061.75,875,1405,2280.00
04/21/2016,12:54,2061.50,2061.75,2061.25,2061.50,260,2146,2406.00
04/21/2016,12:55,2061.75,2061.75,2061.25,2061.50,603,1134,1737.00
04/21/2016,12:56,2061.50,2061.50,2061.00,2061.25,1061,2125,3186.00
04/21/2016,12:57,2061.25,2061.25,2060.75,2060.75,890,1352,2242.00
04/21/2016,12:58,2060.75,2061.25,2060.50,2060.75,1245,1823,3068.00
04/21/2016,12:59,2060.75,2061.75,2060.75,2061.50,1632,715,2347.00
04/21/2016,13:00,2061.50,2061.75,2061.00,2061.50,1391,581,1972.00
04/21/2016,13:01,2061.25,2061.50,2060.50,2060.50,115,1393,1508.00
04/21/2016,13:02,2060.75,2061.00,2060.50,2061.00,2082,714,2796.00
04/21/2016,13:03,2061.25,2061.50,2060.75,2061.25,1179,928,2107.00
04/21/2016,13:04,2061.25,2061.25,2060.75,2061.00,576,851,1427.00
04/21/2016,13:05,2061.00,2061.25,2060.25,2060.50,387,1641,2028.00
04/21/2016,13:06,2060.25,2061.00,2060.00,2060.75,1717,1145,2862.00
04/21/2016,13:07,2060.75,2061.25,2060.50,2061.00,1978,1081,3059.00
04/21/2016,13:08,2061.00,2061.50,2061.00,2061.00,1977,858,2835.00
04/21/2016,13:09,2061.00,2061.50,2061.00,2061.00,247,771,1018.00
04/21/2016,13:10,2061.00,2061.00,2060.00,2060.25,412,2250,2662.00
04/21/2016,13:11,2060.25,2060.50,2060.00,2060.25,1519,1846,3365.00
04/21/2016,13:12,2060.50,2060.75,2060.25,2060.75,1193,182,1375.00
04/21/2016,13:13,2061.00,2061.00,2060.50,2060.75,275,595,870.00
04/21/2016,13:14,2060.75,2062.25,2060.75,2062.00,2799,1845,4644.00
04/21/2016,13:15,2061.75,2062.25,2061.50,2062.00,1110,766,1876.00
04/21/2016,13:16,2061.75,2062.25,2061.75,2062.25,500,387,887.00
04/21/2016,13:17,2062.00,2062.25,2060.50,2060.50,321,2627,2948.00
04/21/2016,13:18,2060.75,2061.00,2060.25,2060.25,772,1154,1926.00
04/21/2016,13:19,2060.25,2060.50,2060.25,2060.25,275,521,796.00
04/21/2016,13:20,2060.25,2060.75,2060.00,2060.75,576,558,1134.00
04/21/2016,13:21,2060.75,2060.75,2060.25,2060.75,175,851,1026.00
04/21/2016,13:22,2060.50,2061.50,2060.50,2061.25,1319,811,2130.00
04/21/2016,13:23,2061.00,2061.75,2061.00,2061.50,767,759,1526.00
04/21/2016,13:24,2061.50,2061.75,2061.25,2061.50,444,135,579.00
04/21/2016,13:25,2061.50,2061.50,2060.75,2060.75,39,948,987.00
04/21/2016,13:26,2060.75,2061.00,2060.50,2061.00,1033,427,1460.00
04/21/2016,13:27,2061.25,2061.50,2060.25,2060.50,444,1162,1606.00
04/21/2016,13:28,2060.25,2061.00,2060.25,2060.75,778,742,1520.00
04/21/2016,13:29,2060.75,2061.25,2060.00,2060.75,1298,1606,2904.00
04/21/2016,13:30,2060.75,2060.75,2060.25,2060.50,647,262,909.00
04/21/2016,13:31,2060.25,2060.50,2059.25,2059.25,1018,3378,4396.00
04/21/2016,13:32,2059.25,2059.50,2058.25,2058.75,1767,4674,6441.00
04/21/2016,13:33,2058.75,2059.00,2058.25,2058.75,1562,1686,3248.00
04/21/2016,13:34,2058.75,2059.00,2058.50,2058.50,1060,978,2038.00
04/21/2016,13:35,2058.75,2058.75,2058.00,2058.25,890,1492,2382.00
04/21/2016,13:36,2058.50,2058.75,2057.75,2057.75,1539,2676,4215.00
04/21/2016,13:37,2058.00,2058.25,2057.25,2058.25,2130,3821,5951.00
04/21/2016,13:38,2058.00,2058.75,2058.00,2058.75,813,778,1591.00
04/21/2016,13:39,2058.50,2058.75,2058.00,2058.25,799,1330,2129.00
04/21/2016,13:40,2058.50,2058.50,2057.50,2057.75,2178,2309,4487.00
04/21/2016,13:41,2057.50,2057.75,2057.00,2057.50,1095,3057,4152.00
04/21/2016,13:42,2057.50,2057.75,2057.00,2057.75,1237,879,2116.00
04/21/2016,13:43,2057.75,2058.00,2057.00,2057.25,1101,1333,2434.00
04/21/2016,13:44,2057.25,2058.25,2057.25,2057.75,2338,1097,3435.00
04/21/2016,13:45,2057.75,2058.25,2057.50,2058.00,1230,583,1813.00
04/21/2016,13:46,2058.00,2058.50,2057.75,2058.25,796,977,1773.00
04/21/2016,13:47,2058.25,2058.50,2058.00,2058.25,413,790,1203.00
04/21/2016,13:48,2058.25,2059.00,2058.00,2058.50,1277,1101,2378.00
04/21/2016,13:49,2058.25,2059.00,2057.75,2059.00,1752,1131,2883.00
04/21/2016,13:50,2059.00,2059.50,2058.50,2059.50,2731,1175,3906.00
04/21/2016,13:51,2059.50,2060.50,2059.25,2060.00,3882,1426,5308.00
04/21/2016,13:52,2060.00,2060.00,2059.50,2059.50,1262,1611,2873.00
04/21/2016,13:53,2059.75,2059.75,2059.25,2059.50,348,1008,1356.00
04/21/2016,13:54,2059.50,2059.75,2059.25,2059.75,1046,374,1420.00
04/21/2016,13:55,2059.75,2059.75,2059.00,2059.25,920,1275,2195.00
04/21/2016,13:56,2059.25,2059.25,2058.75,2059.25,1069,530,1599.00
04/21/2016,13:57,2059.00,2059.75,2058.75,2059.50,1071,445,1516.00
04/21/2016,13:58,2059.75,2060.25,2059.25,2060.00,1721,670,2391.00
04/21/2016,13:59,2060.25,2060.25,2059.75,2060.00,704,1657,2361.00
04/21/2016,14:00,2060.00,2060.25,2059.75,2059.75,750,649,1399.00
04/21/2016,14:01,2060.00,2061.50,2059.75,2061.25,5099,1512,6611.00
04/21/2016,14:02,2061.00,2062.00,2061.00,2062.00,2749,1029,3778.00
04/21/2016,14:03,2061.75,2062.25,2061.50,2061.50,1015,2153,3168.00
04/21/2016,14:04,2061.50,2061.75,2061.25,2061.25,317,1439,1756.00
04/21/2016,14:05,2061.25,2061.50,2061.00,2061.25,993,646,1639.00
04/21/2016,14:06,2061.50,2061.75,2061.00,2061.25,996,752,1748.00
04/21/2016,14:07,2061.25,2061.75,2061.25,2061.75,1057,65,1122.00
04/21/2016,14:08,2061.75,2062.00,2060.75,2061.00,336,2409,2745.00
04/21/2016,14:09,2061.00,2061.25,2060.75,2060.75,756,555,1311.00
04/21/2016,14:10,2060.75,2061.00,2060.25,2060.75,1800,748,2548.00
04/21/2016,14:11,2060.75,2061.00,2060.25,2060.50,439,788,1227.00
04/21/2016,14:12,2060.50,2061.00,2060.25,2060.75,1706,501,2207.00
04/21/2016,14:13,2060.75,2061.75,2060.75,2061.75,1753,351,2104.00
04/21/2016,14:14,2061.75,2061.75,2061.00,2061.25,1128,899,2027.00
04/21/2016,14:15,2061.25,2061.25,2060.25,2060.50,551,1770,2321.00
04/21/2016,14:16,2060.75,2061.50,2060.50,2061.25,1195,673,1868.00
04/21/2016,14:17,2061.00,2061.25,2060.25,2060.50,565,1619,2184.00
04/21/2016,14:18,2060.50,2060.75,2060.25,2060.50,1608,683,2291.00
04/21/2016,14:19,2060.75,2061.25,2060.50,2060.75,980,959,1939.00
04/21/2016,14:20,2060.75,2060.75,2059.00,2059.50,1696,3033,4729.00
04/21/2016,14:21,2059.50,2060.25,2059.25,2059.50,2917,1569,4486.00
04/21/2016,14:22,2059.50,2060.00,2059.50,2059.75,637,235,872.00
04/21/2016,14:23,2059.50,2059.75,2059.00,2059.00,760,1150,1910.00
04/21/2016,14:24,2059.25,2059.50,2059.00,2059.50,740,530,1270.00
04/21/2016,14:25,2059.25,2059.75,2059.00,2059.00,647,840,1487.00
04/21/2016,14:26,2059.25,2059.25,2059.00,2059.00,131,573,704.00
04/21/2016,14:27,2059.00,2059.50,2058.00,2059.25,2682,3269,5951.00
04/21/2016,14:28,2059.50,2059.50,2058.25,2058.50,1209,1138,2347.00
04/21/2016,14:29,2058.50,2058.75,2057.75,2058.25,1264,2023,3287.00
04/21/2016,14:30,2058.25,2058.25,2057.25,2057.25,2196,2973,5169.00
04/21/2016,14:31,2057.25,2058.25,2057.25,2058.25,1778,850,2628.00
04/21/2016,14:32,2058.25,2058.75,2057.75,2058.50,1734,690,2424.00
04/21/2016,14:33,2058.25,2058.75,2058.00,2058.75,2213,750,2963.00
04/21/2016,14:34,2058.50,2059.50,2058.50,2059.00,2841,1335,4176.00
04/21/2016,14:35,2059.00,2059.75,2059.00,2059.25,1151,381,1532.00
04/21/2016,14:36,2059.25,2059.50,2059.00,2059.50,972,537,1509.00
04/21/2016,14:37,2059.50,2060.00,2059.25,2059.50,970,537,1507.00
04/21/2016,14:38,2059.50,2059.50,2058.75,2058.75,1747,1098,2845.00
04/21/2016,14:39,2059.00,2059.50,2058.50,2058.50,1091,1288,2379.00
04/21/2016,14:40,2058.75,2059.00,2058.50,2059.00,1217,356,1573.00
04/21/2016,14:41,2058.75,2059.50,2058.75,2059.25,1431,580,2011.00
04/21/2016,14:42,2059.00,2059.50,2059.00,2059.25,2176,690,2866.00
04/21/2016,14:43,2059.50,2061.00,2059.25,2061.00,5275,115,5390.00
04/21/2016,14:44,2060.75,2061.25,2060.50,2061.25,1175,2367,3542.00
04/21/2016,14:45,2061.25,2061.25,2060.50,2060.50,1559,2865,4424.00
04/21/2016,14:46,2060.50,2060.75,2060.25,2060.25,373,2348,2721.00
04/21/2016,14:47,2060.50,2061.00,2060.00,2060.50,1599,1101,2700.00
04/21/2016,14:48,2060.50,2061.50,2060.00,2061.25,2777,3421,6198.00
04/21/2016,14:49,2061.25,2061.75,2060.50,2061.75,2775,2294,5069.00
04/21/2016,14:50,2061.75,2062.25,2061.00,2061.25,2297,2075,4372.00
04/21/2016,14:51,2061.00,2061.25,2060.00,2060.00,1852,3225,5077.00
04/21/2016,14:52,2060.00,2060.50,2059.75,2059.75,592,1028,1620.00
04/21/2016,14:53,2060.00,2060.25,2059.75,2059.75,1190,966,2156.00
04/21/2016,14:54,2059.75,2060.25,2059.50,2060.25,2002,2188,4190.00
04/21/2016,14:55,2060.25,2060.75,2059.75,2060.50,1944,2216,4160.00
04/21/2016,14:56,2060.75,2060.75,2059.50,2060.25,2055,4604,6659.00
04/21/2016,14:57,2060.25,2060.25,2059.50,2060.25,1458,1848,3306.00
04/21/2016,14:58,2060.25,2060.75,2059.75,2060.25,3450,2192,5642.00
04/21/2016,14:59,2060.25,2060.75,2060.00,2060.50,1604,2822,4426.00
04/21/2016,15:00,2060.50,2062.00,2059.75,2060.25,24715,25966,50681.00
04/21/2016,15:01,2060.25,2063.50,2060.25,2062.75,16729,14378,31107.00
04/21/2016,15:02,2062.75,2063.50,2062.50,2063.25,3856,2940,6796.00
04/21/2016,15:03,2063.25,2063.50,2059.50,2061.50,8728,10328,19056.00
04/21/2016,15:04,2061.50,2062.50,2060.75,2060.75,6414,8227,14641.00
04/21/2016,15:05,2060.75,2061.75,2060.75,2061.00,3404,2900,6304.00
04/21/2016,15:06,2061.25,2061.75,2059.75,2059.75,2645,3397,6042.00
04/21/2016,15:07,2060.00,2060.25,2058.75,2059.25,2305,3483,5788.00
04/21/2016,15:08,2059.50,2059.50,2058.25,2058.25,974,1699,2673.00
04/21/2016,15:09,2058.50,2059.00,2057.75,2058.00,2082,2659,4741.00
04/21/2016,15:10,2058.00,2059.50,2057.75,2059.00,3022,1556,4578.00
04/21/2016,15:11,2059.25,2059.50,2056.75,2057.75,2682,3555,6237.00
04/21/2016,15:12,2057.50,2058.25,2057.50,2057.75,1206,597,1803.00
04/21/2016,15:13,2058.00,2058.25,2057.00,2057.00,774,1476,2250.00
04/21/2016,15:14,2057.00,2057.75,2056.75,2057.50,1685,1294,2979.00
04/21/2016,15:15,2057.50,2058.50,2057.00,2057.50,3667,3430,7097.00
04/21/2016,15:31,2057.25,2057.50,2054.50,2054.75,1616,3414,5030.00
04/21/2016,15:32,2054.75,2055.25,2054.25,2054.25,834,1079,1913.00
04/21/2016,15:33,2054.50,2054.75,2053.50,2054.00,521,1158,1679.00
04/21/2016,15:34,2054.25,2054.75,2053.75,2054.00,482,460,942.00
04/21/2016,15:35,2054.00,2055.00,2054.00,2055.00,457,211,668.00
04/21/2016,15:36,2055.00,2055.00,2054.00,2054.75,268,406,674.00
04/21/2016,15:37,2055.00,2055.25,2054.25,2055.25,296,191,487.00
04/21/2016,15:38,2055.00,2055.25,2054.75,2055.00,167,182,349.00
04/21/2016,15:39,2055.25,2055.50,2055.00,2055.50,55,51,106.00
04/21/2016,15:40,2055.50,2055.50,2055.25,2055.50,55,36,91.00
04/21/2016,15:41,2055.25,2055.75,2055.25,2055.50,81,80,161.00
04/21/2016,15:42,2055.50,2056.00,2055.50,2055.75,168,36,204.00
04/21/2016,15:43,2056.00,2056.25,2055.75,2056.25,584,154,738.00
04/21/2016,15:44,2056.25,2056.25,2055.75,2055.75,19,77,96.00
04/21/2016,15:45,2056.00,2056.00,2055.75,2056.00,29,7,36.00
04/21/2016,15:46,2055.75,2056.25,2055.75,2055.75,129,48,177.00
04/21/2016,15:47,2055.75,2056.00,2055.50,2055.50,84,57,141.00
04/21/2016,15:48,2055.75,2055.75,2055.50,2055.75,104,52,156.00
04/21/2016,15:49,2055.75,2056.00,2055.75,2055.75,61,65,126.00
04/21/2016,15:50,2055.75,2055.75,2055.50,2055.75,15,34,49.00
04/21/2016,15:51,2055.75,2055.75,2055.50,2055.75,32,1,33.00
04/21/2016,15:52,2055.75,2055.75,2055.00,2055.50,97,174,271.00
04/21/2016,15:53,2055.50,2055.50,2055.25,2055.50,19,1,20.00
04/21/2016,15:54,2055.50,2056.00,2055.50,2056.00,173,0,173.00
04/21/2016,15:55,2056.00,2056.00,2055.50,2055.50,14,125,139.00
04/21/2016,15:56,2055.75,2056.25,2055.50,2056.00,626,92,718.00
04/21/2016,15:57,2056.00,2056.75,2056.00,2056.75,235,28,263.00
04/21/2016,15:58,2056.75,2057.00,2056.75,2057.00,378,22,400.00
04/21/2016,15:59,2057.00,2057.25,2056.75,2057.00,104,109,213.00
04/21/2016,16:00,2057.00,2057.25,2057.00,2057.25,367,137,504.00
04/21/2016,17:01,2054.50,2055.50,2054.25,2054.50,423,437,860.00
04/21/2016,17:02,2054.50,2054.75,2053.75,2054.50,215,217,432.00
04/21/2016,17:03,2054.75,2054.75,2054.50,2054.75,37,52,89.00
04/21/2016,17:04,2054.75,2055.00,2054.50,2054.75,205,114,319.00
04/21/2016,17:05,2054.75,2055.00,2054.25,2054.75,76,165,241.00
04/21/2016,17:06,2054.75,2055.00,2054.50,2054.75,34,73,107.00
04/21/2016,17:07,2054.75,2054.75,2054.25,2054.25,11,101,112.00
04/21/2016,17:08,2054.25,2054.50,2054.25,2054.25,7,43,50.00
04/21/2016,17:09,2054.25,2054.50,2054.00,2054.25,54,42,96.00
04/21/2016,17:10,2054.25,2054.25,2053.25,2053.75,92,250,342.00
04/21/2016,17:11,2053.50,2054.00,2053.25,2053.75,122,67,189.00
04/21/2016,17:12,2053.75,2054.00,2053.75,2054.00,13,2,15.00
04/21/2016,17:13,2053.75,2053.75,2053.50,2053.50,0,64,64.00
04/21/2016,17:14,2053.50,2053.75,2053.50,2053.50,8,29,37.00
04/21/2016,17:15,2053.75,2053.75,2053.50,2053.50,8,9,17.00
04/21/2016,17:16,2053.50,2054.00,2053.50,2053.75,85,87,172.00
04/21/2016,17:17,2053.75,2054.00,2053.75,2053.75,20,2,22.00
04/21/2016,17:18,2054.00,2054.25,2053.75,2054.00,26,23,49.00
04/21/2016,17:19,2054.00,2054.00,2053.75,2053.75,0,20,20.00
04/21/2016,17:20,2054.00,2054.00,2053.75,2053.75,5,29,34.00
04/21/2016,17:21,2053.75,2053.75,2053.50,2053.75,24,29,53.00
04/21/2016,17:22,2053.75,2054.00,2053.50,2054.00,12,3,15.00
04/21/2016,17:23,2053.75,2054.00,2053.75,2054.00,5,12,17.00
04/21/2016,17:24,2054.00,2054.00,2053.50,2053.75,7,210,217.00
04/21/2016,17:25,2053.75,2053.75,2053.50,2053.75,3,1,4.00
04/21/2016,17:26,2053.75,2053.75,2053.25,2053.75,22,42,64.00
04/21/2016,17:27,2053.75,2053.75,2053.00,2053.50,15,100,115.00
04/21/2016,17:28,2053.50,2053.50,2053.00,2053.00,15,56,71.00
04/21/2016,17:29,2053.25,2053.25,2052.50,2052.75,53,406,459.00
04/21/2016,17:30,2052.75,2053.00,2052.50,2052.75,60,78,138.00
04/21/2016,17:31,2053.00,2053.00,2052.75,2053.00,29,5,34.00
04/21/2016,17:32,2053.00,2053.25,2052.75,2053.25,60,3,63.00
04/21/2016,17:33,2053.25,2053.50,2053.25,2053.50,34,0,34.00
04/21/2016,17:34,2053.50,2053.75,2053.50,2053.75,33,5,38.00
04/21/2016,17:35,2053.75,2053.75,2053.50,2053.75,24,7,31.00
04/21/2016,17:36,2053.75,2053.75,2053.50,2053.75,40,1,41.00
04/21/2016,17:37,2053.75,2054.00,2053.50,2054.00,70,3,73.00
04/21/2016,17:38,2054.00,2054.00,2053.75,2054.00,15,18,33.00
04/21/2016,17:39,2054.00,2054.00,2053.75,2054.00,14,5,19.00
04/21/2016,17:40,2054.00,2054.00,2053.50,2053.50,10,80,90.00
04/21/2016,17:41,2053.75,2053.75,2053.25,2053.50,43,41,84.00
04/21/2016,17:42,2053.50,2053.75,2053.50,2053.75,7,10,17.00
04/21/2016,17:43,2053.50,2053.75,2053.50,2053.75,17,1,18.00
04/21/2016,17:44,2053.75,2054.00,2053.50,2054.00,40,7,47.00
04/21/2016,17:45,2054.00,2054.50,2054.00,2054.50,107,6,113.00
04/21/2016,17:46,2054.50,2054.50,2054.25,2054.50,82,65,147.00
04/21/2016,17:47,2054.50,2054.50,2054.50,2054.50,62,0,62.00
04/21/2016,17:48,2054.50,2054.50,2054.50,2054.50,20,0,20.00
04/21/2016,17:49,2054.25,2055.25,2054.25,2054.75,345,29,374.00
04/21/2016,17:50,2055.00,2055.25,2054.75,2055.25,90,72,162.00
04/21/2016,17:51,2055.25,2055.25,2055.00,2055.25,17,19,36.00
04/21/2016,17:52,2055.00,2055.25,2054.75,2055.00,6,87,93.00
04/21/2016,17:53,2054.75,2055.00,2054.75,2055.00,11,6,17.00
04/21/2016,17:54,2055.00,2055.00,2054.75,2055.00,67,1,68.00
04/21/2016,17:55,2055.00,2055.00,2055.00,2055.00,31,0,31.00
04/21/2016,17:56,2055.00,2055.25,2055.00,2055.25,25,7,32.00
04/21/2016,17:57,2055.25,2055.25,2055.00,2055.25,69,1,70.00
04/21/2016,17:58,2055.25,2055.50,2055.25,2055.50,169,6,175.00
04/21/2016,17:59,2055.50,2056.00,2055.50,2055.75,187,61,248.00
04/21/2016,18:00,2055.75,2055.75,2055.50,2055.50,0,35,35.00
04/21/2016,18:01,2055.50,2055.75,2055.25,2055.75,82,116,198.00
04/21/2016,18:02,2055.75,2056.00,2055.50,2055.75,109,44,153.00
04/21/2016,18:03,2055.75,2055.75,2055.25,2055.25,1,80,81.00
04/21/2016,18:04,2055.25,2055.50,2055.25,2055.50,104,2,106.00
04/21/2016,18:05,2055.75,2055.75,2055.25,2055.50,13,102,115.00
04/21/2016,18:06,2055.50,2055.50,2055.25,2055.25,1,28,29.00
04/21/2016,18:07,2055.25,2055.25,2055.25,2055.25,0,106,106.00
04/21/2016,18:08,2055.50,2055.50,2055.25,2055.50,101,11,112.00
04/21/2016,18:09,2055.75,2055.75,2055.50,2055.50,83,38,121.00
04/21/2016,18:10,2055.50,2055.50,2055.50,2055.50,0,55,55.00
04/21/2016,18:11,2055.50,2055.75,2055.25,2055.25,3,22,25.00
04/21/2016,18:12,2055.50,2055.50,2055.50,2055.50,22,0,22.00
04/21/2016,18:13,2055.50,2055.75,2055.50,2055.75,15,0,15.00
04/21/2016,18:14,2055.75,2055.75,2055.50,2055.50,3,49,52.00
04/21/2016,18:15,2055.50,2055.50,2055.50,2055.50,0,39,39.00
04/21/2016,18:16,2055.75,2055.75,2055.25,2055.50,8,51,59.00
04/21/2016,18:17,2055.50,2055.50,2055.25,2055.25,14,3,17.00
04/21/2016,18:18,2055.50,2055.50,2055.25,2055.25,10,1,11.00
04/21/2016,18:19,2055.50,2055.50,2055.25,2055.50,5,2,7.00
04/21/2016,18:20,2055.25,2055.50,2055.25,2055.50,16,14,30.00
04/21/2016,18:21,2055.50,2055.50,2055.25,2055.25,20,1,21.00
04/21/2016,18:22,2055.50,2055.50,2055.50,2055.50,53,0,53.00
04/21/2016,18:23,2055.50,2055.75,2055.25,2055.75,55,2,57.00
04/21/2016,18:24,2055.75,2055.75,2055.50,2055.75,5,48,53.00
04/21/2016,18:25,2055.75,2055.75,2055.50,2055.50,8,4,12.00
04/21/2016,18:26,2055.75,2056.00,2055.75,2055.75,224,10,234.00
04/21/2016,18:27,2055.75,2056.00,2055.75,2056.00,11,2,13.00
04/21/2016,18:28,2056.00,2056.00,2055.75,2055.75,9,3,12.00
04/21/2016,18:29,2055.75,2055.75,2055.50,2055.50,0,67,67.00
04/21/2016,18:30,2055.50,2055.50,2055.00,2055.25,33,110,143.00
04/21/2016,18:31,2055.50,2055.75,2055.25,2055.75,107,1,108.00
04/21/2016,18:32,2055.75,2056.00,2055.75,2056.00,8,20,28.00
04/21/2016,18:33,2056.00,2056.25,2056.00,2056.25,72,0,72.00
04/21/2016,18:34,2056.25,2056.25,2056.25,2056.25,35,0,35.00
04/21/2016,18:35,2056.25,2056.25,2056.00,2056.00,4,77,81.00
04/21/2016,18:36,2056.25,2056.25,2056.00,2056.25,113,6,119.00
04/21/2016,18:37,2056.25,2056.25,2056.00,2056.25,53,5,58.00
04/21/2016,18:38,2056.00,2056.25,2056.00,2056.25,37,16,53.00
04/21/2016,18:39,2056.25,2056.25,2056.25,2056.25,30,0,30.00
04/21/2016,18:40,2056.25,2056.50,2056.25,2056.50,78,1,79.00
04/21/2016,18:41,2056.50,2056.50,2056.25,2056.25,2,57,59.00
04/21/2016,18:42,2056.25,2056.25,2056.00,2056.25,33,2,35.00
04/21/2016,18:43,2056.25,2056.50,2056.25,2056.50,40,0,40.00
04/21/2016,18:44,2056.25,2056.50,2056.25,2056.50,6,32,38.00
04/21/2016,18:45,2056.25,2056.50,2056.25,2056.50,3,100,103.00
04/21/2016,18:46,2056.50,2056.75,2056.25,2056.50,112,32,144.00
04/21/2016,18:47,2056.50,2057.00,2056.50,2056.75,274,61,335.00
04/21/2016,18:48,2056.75,2056.75,2056.50,2056.50,6,5,11.00
04/21/2016,18:49,2056.50,2056.50,2056.50,2056.50,0,57,57.00
04/21/2016,18:50,2056.50,2056.75,2056.50,2056.75,6,38,44.00
04/21/2016,18:51,2056.75,2056.75,2056.50,2056.50,98,10,108.00
04/21/2016,18:52,2056.50,2056.50,2056.50,2056.50,0,42,42.00
04/21/2016,18:53,2056.50,2056.50,2056.00,2056.25,19,138,157.00
04/21/2016,18:54,2056.25,2056.50,2056.00,2056.00,10,40,50.00
04/21/2016,18:55,2056.25,2056.25,2056.00,2056.00,1,29,30.00
04/21/2016,18:56,2056.00,2056.25,2056.00,2056.00,183,4,187.00
04/21/2016,18:57,2056.25,2056.25,2056.00,2056.00,14,6,20.00
04/21/2016,18:58,2056.00,2056.00,2055.25,2055.75,42,191,233.00
04/21/2016,18:59,2055.75,2056.00,2055.50,2055.75,127,25,152.00
04/21/2016,19:00,2056.00,2056.00,2055.50,2055.50,39,133,172.00
04/21/2016,19:01,2055.50,2056.00,2055.50,2055.50,141,209,350.00
04/21/2016,19:02,2055.50,2055.75,2055.50,2055.50,40,83,123.00
04/21/2016,19:03,2055.75,2055.75,2055.00,2055.25,3,158,161.00
04/21/2016,19:04,2055.25,2055.50,2054.50,2055.00,220,384,604.00
04/21/2016,19:05,2055.25,2056.00,2055.00,2056.00,215,8,223.00
04/21/2016,19:06,2055.75,2056.25,2055.75,2056.00,73,62,135.00
04/21/2016,19:07,2056.00,2056.50,2056.00,2056.25,182,102,284.00
04/21/2016,19:08,2056.50,2056.50,2056.00,2056.25,25,78,103.00
04/21/2016,19:09,2056.25,2056.50,2056.00,2056.50,121,12,133.00
04/21/2016,19:10,2056.50,2056.50,2055.75,2055.75,9,179,188.00
04/21/2016,19:11,2056.00,2056.25,2056.00,2056.00,142,3,145.00
04/21/2016,19:12,2056.25,2056.50,2055.75,2056.00,265,105,370.00
04/21/2016,19:13,2056.25,2056.50,2056.00,2056.50,126,7,133.00
04/21/2016,19:14,2056.50,2056.50,2056.50,2056.50,38,0,38.00
04/21/2016,19:15,2056.50,2056.75,2056.25,2056.50,153,3,156.00
04/21/2016,19:16,2056.75,2056.75,2056.50,2056.75,32,19,51.00
04/21/2016,19:17,2056.50,2056.75,2056.50,2056.75,65,64,129.00
04/21/2016,19:18,2056.75,2057.00,2056.75,2056.75,40,41,81.00
04/21/2016,19:19,2056.75,2057.00,2056.75,2056.75,11,22,33.00
04/21/2016,19:20,2056.75,2056.75,2056.75,2056.75,0,111,111.00
04/21/2016,19:21,2057.00,2057.00,2056.75,2057.00,62,39,101.00
04/21/2016,19:22,2057.00,2057.50,2057.00,2057.25,355,48,403.00
04/21/2016,19:23,2057.25,2057.50,2057.25,2057.50,41,2,43.00
04/21/2016,19:24,2057.25,2058.25,2057.25,2057.75,628,211,839.00
04/21/2016,19:25,2057.75,2058.25,2057.50,2058.25,212,12,224.00
04/21/2016,19:26,2058.25,2058.50,2058.00,2058.50,261,32,293.00
04/21/2016,19:27,2058.50,2058.50,2058.25,2058.25,38,77,115.00
04/21/2016,19:28,2058.25,2058.25,2058.00,2058.00,0,136,136.00
04/21/2016,19:29,2058.00,2058.00,2057.75,2057.75,10,50,60.00
04/21/2016,19:30,2057.75,2057.75,2057.75,2057.75,0,24,24.00
04/21/2016,19:31,2057.75,2058.00,2057.00,2057.25,30,199,229.00
04/21/2016,19:32,2057.25,2057.50,2057.00,2057.50,138,162,300.00
04/21/2016,19:33,2057.50,2057.50,2057.00,2057.25,16,66,82.00
04/21/2016,19:34,2057.00,2057.50,2057.00,2057.50,75,42,117.00
04/21/2016,19:35,2057.25,2057.25,2056.75,2056.75,5,147,152.00
04/21/2016,19:36,2056.75,2057.00,2056.75,2057.00,20,16,36.00
04/21/2016,19:37,2057.00,2057.00,2056.75,2056.75,47,50,97.00
04/21/2016,19:38,2056.75,2056.75,2056.50,2056.50,0,20,20.00
04/21/2016,19:39,2056.75,2056.75,2056.50,2056.50,46,8,54.00
04/21/2016,19:40,2056.75,2056.75,2056.50,2056.75,83,2,85.00
04/21/2016,19:41,2056.75,2057.00,2056.75,2057.00,77,0,77.00
04/21/2016,19:42,2057.00,2057.00,2056.75,2056.75,5,55,60.00
04/21/2016,19:43,2057.00,2057.00,2056.75,2056.75,3,2,5.00
04/21/2016,19:44,2056.75,2057.25,2056.75,2056.75,38,38,76.00
04/21/2016,19:45,2057.00,2057.25,2056.75,2057.25,45,26,71.00
04/21/2016,19:46,2057.25,2057.25,2056.75,2056.75,43,87,130.00
04/21/2016,19:47,2056.75,2056.75,2056.25,2056.25,0,143,143.00
04/21/2016,19:48,2056.25,2056.50,2056.25,2056.25,12,18,30.00
04/21/2016,19:49,2056.50,2056.75,2056.25,2056.50,28,23,51.00
04/21/2016,19:50,2056.50,2056.50,2056.50,2056.50,87,0,87.00
04/21/2016,19:51,2056.50,2056.75,2056.50,2056.75,52,0,52.00
04/21/2016,19:52,2056.75,2056.75,2056.75,2056.75,7,0,7.00
04/21/2016,19:53,2056.75,2056.75,2056.50,2056.50,8,32,40.00
04/21/2016,19:54,2056.50,2056.50,2056.25,2056.50,31,36,67.00
04/21/2016,19:55,2056.50,2056.75,2056.50,2056.75,8,0,8.00
04/21/2016,19:56,2056.75,2056.75,2056.50,2056.50,4,26,30.00
04/21/2016,19:57,2056.50,2056.50,2056.25,2056.25,0,32,32.00
04/21/2016,19:58,2056.50,2056.50,2056.50,2056.50,8,0,8.00
04/21/2016,19:59,2056.50,2056.50,2056.00,2056.00,4,89,93.00
04/21/2016,20:00,2056.00,2056.25,2055.75,2056.25,66,20,86.00
04/21/2016,20:01,2056.25,2056.50,2056.00,2056.50,138,1,139.00
04/21/2016,20:02,2056.75,2056.75,2056.50,2056.75,84,5,89.00
04/21/2016,20:03,2056.75,2057.00,2056.75,2057.00,51,0,51.00
04/21/2016,20:04,2057.00,2057.00,2056.75,2056.75,23,7,30.00
04/21/2016,20:05,2057.00,2057.00,2056.50,2056.75,8,132,140.00
04/21/2016,20:06,2056.75,2056.75,2056.50,2056.50,3,19,22.00
04/21/2016,20:07,2056.50,2056.50,2056.50,2056.50,0,50,50.00
04/21/2016,20:08,2056.50,2056.50,2056.50,2056.50,0,26,26.00
04/21/2016,20:09,2056.50,2056.50,2056.25,2056.25,0,16,16.00
04/21/2016,20:10,2056.50,2056.50,2056.50,2056.50,18,0,18.00
04/21/2016,20:11,2056.50,2056.50,2056.00,2056.00,11,88,99.00
04/21/2016,20:12,2056.25,2056.50,2056.00,2056.00,65,57,122.00
04/21/2016,20:13,2056.25,2056.25,2056.00,2056.25,9,9,18.00
04/21/2016,20:14,2056.25,2056.25,2056.00,2056.25,7,5,12.00
04/21/2016,20:15,2056.25,2056.50,2055.75,2056.25,112,39,151.00
04/21/2016,20:16,2056.50,2056.75,2056.25,2056.75,159,56,215.00
04/21/2016,20:17,2056.75,2056.75,2056.50,2056.50,30,48,78.00
04/21/2016,20:18,2056.75,2057.50,2056.75,2057.50,334,2,336.00
04/21/2016,20:19,2057.50,2057.50,2057.00,2057.00,113,53,166.00
04/21/2016,20:20,2057.25,2057.25,2056.75,2056.75,10,164,174.00
04/21/2016,20:21,2056.75,2057.50,2056.75,2057.25,67,44,111.00
04/21/2016,20:22,2057.50,2057.50,2057.00,2057.25,67,71,138.00
04/21/2016,20:23,2057.25,2057.50,2057.25,2057.25,22,28,50.00
04/21/2016,20:24,2057.25,2057.25,2057.25,2057.25,0,27,27.00
04/21/2016,20:25,2057.25,2057.25,2057.00,2057.25,1,39,40.00
04/21/2016,20:26,2057.25,2057.25,2057.00,2057.00,8,42,50.00
04/21/2016,20:27,2057.00,2057.00,2056.50,2056.75,11,45,56.00
04/21/2016,20:28,2056.75,2056.75,2056.50,2056.75,21,46,67.00
04/21/2016,20:29,2056.50,2056.75,2056.25,2056.75,52,8,60.00
04/21/2016,20:30,2056.50,2056.50,2056.25,2056.25,2,29,31.00
04/21/2016,20:31,2056.50,2056.75,2056.25,2056.75,60,51,111.00
04/21/2016,20:32,2056.75,2057.25,2056.75,2057.25,88,0,88.00
04/21/2016,20:33,2057.25,2057.25,2056.75,2057.00,22,10,32.00
04/21/2016,20:34,2057.00,2057.25,2057.00,2057.25,126,0,126.00
04/21/2016,20:35,2057.25,2057.25,2057.00,2057.00,1,32,33.00
04/21/2016,20:36,2057.00,2057.00,2056.75,2056.75,0,36,36.00
04/21/2016,20:37,2056.50,2056.75,2056.50,2056.75,1,75,76.00
04/21/2016,20:38,2056.75,2057.50,2056.75,2057.50,137,0,137.00
04/21/2016,20:39,2057.50,2057.50,2057.50,2057.50,101,0,101.00
04/21/2016,20:40,2057.50,2058.25,2057.50,2057.50,159,83,242.00
04/21/2016,20:41,2057.50,2058.00,2057.50,2058.00,45,4,49.00
04/21/2016,20:42,2058.00,2058.25,2057.75,2058.00,125,61,186.00
04/21/2016,20:43,2058.00,2058.00,2057.75,2057.75,35,15,50.00
04/21/2016,20:44,2057.75,2058.00,2057.75,2058.00,10,24,34.00
04/21/2016,20:45,2058.00,2058.25,2057.75,2058.25,159,9,168.00
04/21/2016,20:46,2058.25,2058.50,2058.00,2058.25,169,157,326.00
04/21/2016,20:47,2058.25,2058.25,2058.00,2058.25,29,1,30.00
04/21/2016,20:48,2058.25,2058.25,2057.75,2057.75,9,87,96.00
04/21/2016,20:49,2058.00,2058.75,2058.00,2058.75,425,1,426.00
04/21/2016,20:50,2058.75,2059.00,2058.50,2058.50,417,111,528.00
04/21/2016,20:51,2058.50,2058.75,2058.50,2058.50,2,25,27.00
04/21/2016,20:52,2058.50,2058.75,2058.50,2058.75,75,3,78.00
04/21/2016,20:53,2058.50,2058.75,2058.50,2058.50,58,67,125.00
04/21/2016,20:54,2058.50,2058.50,2058.50,2058.50,0,31,31.00
04/21/2016,20:55,2058.50,2059.00,2058.50,2059.00,263,29,292.00
04/21/2016,20:56,2059.00,2059.50,2059.00,2059.50,386,28,414.00
04/21/2016,20:57,2059.25,2059.50,2059.25,2059.50,57,14,71.00
04/21/2016,20:58,2059.50,2059.50,2059.00,2059.25,21,51,72.00
04/21/2016,20:59,2059.25,2059.25,2059.00,2059.00,1,12,13.00
04/21/2016,21:00,2059.25,2059.25,2059.00,2059.00,31,6,37.00
04/21/2016,21:01,2059.00,2059.25,2058.75,2058.75,3,130,133.00
04/21/2016,21:02,2058.75,2059.00,2058.50,2058.75,128,116,244.00
04/21/2016,21:03,2058.75,2059.00,2058.75,2058.75,148,76,224.00
04/21/2016,21:04,2058.50,2058.50,2058.50,2058.50,0,51,51.00
04/21/2016,21:05,2058.50,2058.75,2058.25,2058.50,22,6,28.00
04/21/2016,21:06,2058.50,2058.50,2058.50,2058.50,0,20,20.00
04/21/2016,21:07,2058.50,2058.75,2058.50,2058.50,3,27,30.00
04/21/2016,21:08,2058.50,2058.75,2058.50,2058.50,2,44,46.00
04/21/2016,21:09,2058.50,2058.75,2058.50,2058.75,1,27,28.00
04/21/2016,21:10,2058.75,2058.75,2058.50,2058.75,173,1,174.00
04/21/2016,21:11,2059.00,2059.25,2059.00,2059.25,79,0,79.00
04/21/2016,21:12,2059.25,2059.25,2059.00,2059.00,12,2,14.00
04/21/2016,21:13,2059.25,2059.75,2059.25,2059.50,212,21,233.00
04/21/2016,21:14,2059.75,2059.75,2059.00,2059.00,4,166,170.00
04/21/2016,21:15,2059.25,2059.25,2059.25,2059.25,6,0,6.00
04/21/2016,21:16,2059.25,2059.75,2059.25,2059.75,81,52,133.00
04/21/2016,21:17,2059.50,2059.50,2059.00,2059.00,3,44,47.00
04/21/2016,21:18,2059.25,2059.25,2059.00,2059.00,11,35,46.00
04/21/2016,21:19,2059.00,2059.00,2058.75,2059.00,35,4,39.00
04/21/2016,21:20,2059.00,2059.00,2058.75,2059.00,60,1,61.00
04/21/2016,21:21,2059.00,2059.25,2058.75,2058.75,2,30,32.00
04/21/2016,21:22,2058.75,2059.00,2058.75,2059.00,101,8,109.00
04/21/2016,21:23,2058.75,2059.00,2058.75,2059.00,85,10,95.00
04/21/2016,21:24,2059.00,2059.50,2059.00,2059.50,46,90,136.00
04/21/2016,21:25,2059.25,2059.50,2059.00,2059.25,21,31,52.00
04/21/2016,21:26,2059.25,2059.50,2059.25,2059.50,5,3,8.00
04/21/2016,21:27,2059.25,2059.50,2059.00,2059.25,6,76,82.00
04/21/2016,21:28,2059.25,2059.25,2059.25,2059.25,0,40,40.00
04/21/2016,21:29,2059.50,2059.50,2059.25,2059.50,6,1,7.00
04/21/2016,21:30,2059.50,2059.50,2059.25,2059.25,120,97,217.00
04/21/2016,21:31,2059.25,2059.25,2059.25,2059.25,0,81,81.00
04/21/2016,21:32,2059.25,2059.25,2059.00,2059.00,0,67,67.00
04/21/2016,21:33,2059.00,2059.25,2059.00,2059.25,43,2,45.00
04/21/2016,21:34,2059.25,2059.75,2059.25,2059.75,170,0,170.00
04/21/2016,21:35,2059.50,2059.75,2059.50,2059.50,2,46,48.00
04/21/2016,21:36,2059.50,2059.50,2059.25,2059.25,0,39,39.00
04/21/2016,21:37,2059.25,2059.50,2059.25,2059.25,1,4,5.00
04/21/2016,21:38,2059.50,2059.75,2059.25,2059.75,50,2,52.00
04/21/2016,21:39,2059.50,2059.50,2059.50,2059.50,0,19,19.00
04/21/2016,21:40,2059.25,2059.50,2059.25,2059.25,1,99,100.00
04/21/2016,21:41,2059.50,2059.75,2059.25,2059.50,65,2,67.00
04/21/2016,21:42,2059.75,2059.75,2059.50,2059.50,8,6,14.00
04/21/2016,21:43,2059.25,2059.50,2059.00,2059.00,16,100,116.00
04/21/2016,21:44,2059.25,2059.25,2059.25,2059.25,30,0,30.00
04/21/2016,21:45,2059.25,2059.25,2059.25,2059.25,12,0,12.00
04/21/2016,21:46,2059.25,2059.50,2059.25,2059.25,18,22,40.00
04/21/2016,21:47,2059.25,2059.25,2058.75,2058.75,5,63,68.00
04/21/2016,21:48,2058.75,2059.00,2058.75,2058.75,25,5,30.00
04/21/2016,21:49,2058.75,2059.25,2058.75,2059.00,170,115,285.00
04/21/2016,21:50,2059.00,2059.00,2058.75,2059.00,83,7,90.00
04/21/2016,21:51,2059.00,2059.00,2058.75,2058.75,2,29,31.00
04/21/2016,21:52,2058.75,2059.00,2058.75,2058.75,1,8,9.00
04/21/2016,21:53,2058.75,2059.00,2058.25,2058.50,86,493,579.00
04/21/2016,21:54,2058.50,2058.75,2058.50,2058.75,130,21,151.00
04/21/2016,21:55,2058.75,2058.75,2058.50,2058.75,68,15,83.00
04/21/2016,21:56,2058.75,2058.75,2058.50,2058.50,2,96,98.00
04/21/2016,21:57,2058.50,2058.50,2058.25,2058.50,153,61,214.00
04/21/2016,21:58,2058.75,2058.75,2058.50,2058.50,123,28,151.00
04/21/2016,21:59,2058.50,2058.75,2058.50,2058.75,7,5,12.00
04/21/2016,22:00,2058.75,2059.00,2058.75,2058.75,60,55,115.00
04/21/2016,22:01,2058.75,2058.75,2058.75,2058.75,0,12,12.00
04/21/2016,22:02,2058.75,2059.00,2058.75,2059.00,1,32,33.00
04/21/2016,22:03,2059.00,2059.00,2058.75,2058.75,15,5,20.00
04/21/2016,22:04,2058.75,2058.75,2058.75,2058.75,0,57,57.00
04/21/2016,22:05,2058.75,2058.75,2058.25,2058.25,2,86,88.00
04/21/2016,22:06,2058.25,2058.50,2058.25,2058.25,3,4,7.00
04/21/2016,22:07,2058.25,2058.50,2058.25,2058.50,23,1,24.00
04/21/2016,22:08,2058.50,2058.50,2058.25,2058.50,12,5,17.00
04/21/2016,22:09,2058.50,2058.50,2058.25,2058.25,7,5,12.00
04/21/2016,22:10,2058.25,2058.50,2058.25,2058.25,4,4,8.00
04/21/2016,22:11,2058.50,2058.50,2058.25,2058.25,27,3,30.00
04/21/2016,22:12,2058.50,2058.50,2058.50,2058.50,15,0,15.00
04/21/2016,22:13,2058.50,2058.50,2058.25,2058.50,6,5,11.00
04/21/2016,22:14,2058.25,2058.25,2058.00,2058.25,14,123,137.00
04/21/2016,22:15,2058.25,2058.25,2058.00,2058.00,2,5,7.00
04/21/2016,22:16,2058.25,2058.25,2058.00,2058.00,8,85,93.00
04/21/2016,22:17,2058.00,2058.00,2057.75,2058.00,39,78,117.00
04/21/2016,22:18,2058.00,2058.25,2058.00,2058.00,4,9,13.00
04/21/2016,22:19,2058.00,2058.00,2057.75,2057.75,5,49,54.00
04/21/2016,22:20,2057.75,2058.00,2057.75,2057.75,1,6,7.00
04/21/2016,22:21,2057.75,2058.00,2057.75,2057.75,4,128,132.00
04/21/2016,22:22,2057.75,2057.75,2057.50,2057.50,9,24,33.00
04/21/2016,22:23,2057.50,2057.75,2057.50,2057.50,8,103,111.00
04/21/2016,22:24,2057.50,2057.75,2057.50,2057.75,24,26,50.00
04/21/2016,22:25,2058.00,2058.00,2057.75,2057.75,3,19,22.00
04/21/2016,22:26,2057.75,2058.25,2057.75,2058.00,46,7,53.00
04/21/2016,22:27,2058.25,2058.25,2058.00,2058.25,49,1,50.00
04/21/2016,22:28,2058.25,2058.25,2058.25,2058.25,34,0,34.00
04/21/2016,22:29,2058.25,2058.25,2058.00,2058.25,9,6,15.00
04/21/2016,22:30,2058.25,2058.25,2058.00,2058.00,1,41,42.00
04/21/2016,22:31,2058.00,2058.25,2058.00,2058.25,42,29,71.00
04/21/2016,22:32,2058.25,2058.50,2058.00,2058.00,24,5,29.00
04/21/2016,22:33,2058.25,2058.25,2058.25,2058.25,64,0,64.00
04/21/2016,22:34,2058.25,2058.50,2058.25,2058.25,20,50,70.00
04/21/2016,22:35,2058.00,2058.50,2058.00,2058.25,56,37,93.00
04/21/2016,22:36,2058.25,2058.50,2058.00,2058.50,38,221,259.00
04/21/2016,22:37,2058.25,2058.50,2058.25,2058.25,1,21,22.00
04/21/2016,22:38,2058.25,2058.75,2058.25,2058.75,87,5,92.00
04/21/2016,22:39,2058.75,2058.75,2058.50,2058.75,52,15,67.00
04/21/2016,22:40,2058.75,2058.75,2058.50,2058.50,7,35,42.00
04/21/2016,22:41,2058.50,2059.25,2058.50,2058.75,97,34,131.00
04/21/2016,22:42,2058.75,2059.00,2058.75,2059.00,62,5,67.00
04/21/2016,22:43,2058.75,2059.00,2058.75,2058.75,1,47,48.00
04/21/2016,22:44,2058.75,2058.75,2058.50,2058.75,1,43,44.00
04/21/2016,22:45,2058.75,2059.00,2058.75,2059.00,32,0,32.00
04/21/2016,22:46,2059.00,2059.00,2058.75,2058.75,2,10,12.00
04/21/2016,22:47,2058.50,2058.75,2058.50,2058.50,6,41,47.00
04/21/2016,22:48,2058.50,2058.75,2058.50,2058.75,65,9,74.00
04/21/2016,22:49,2058.75,2058.75,2058.50,2058.50,51,21,72.00
04/21/2016,22:50,2058.50,2058.50,2058.50,2058.50,0,106,106.00
04/21/2016,22:51,2058.50,2058.50,2058.00,2058.00,0,86,86.00
04/21/2016,22:52,2058.00,2058.25,2058.00,2058.25,5,68,73.00
04/21/2016,22:53,2058.25,2058.25,2058.00,2058.25,57,50,107.00
04/21/2016,22:54,2058.00,2058.25,2058.00,2058.25,10,1,11.00
04/21/2016,22:55,2058.00,2058.25,2057.25,2057.25,56,162,218.00
04/21/2016,22:56,2057.50,2057.50,2057.00,2057.25,87,139,226.00
04/21/2016,22:57,2057.25,2057.25,2057.25,2057.25,55,0,55.00
04/21/2016,22:58,2057.50,2057.75,2057.25,2057.50,91,8,99.00
04/21/2016,22:59,2057.50,2057.50,2057.25,2057.25,30,130,160.00
04/21/2016,23:00,2057.25,2057.50,2057.25,2057.25,35,51,86.00
04/21/2016,23:01,2057.50,2057.50,2057.25,2057.25,2,3,5.00
04/21/2016,23:02,2057.25,2057.50,2057.00,2057.25,2,38,40.00
04/21/2016,23:03,2057.25,2057.25,2057.25,2057.25,35,0,35.00
04/21/2016,23:04,2057.25,2057.50,2057.25,2057.25,97,4,101.00
04/21/2016,23:05,2057.50,2057.50,2057.50,2057.50,106,0,106.00
04/21/2016,23:06,2057.50,2057.50,2057.50,2057.50,58,0,58.00
04/21/2016,23:07,2057.50,2057.75,2057.50,2057.50,14,38,52.00
04/21/2016,23:08,2057.50,2057.75,2057.50,2057.75,3,26,29.00
04/21/2016,23:09,2057.50,2057.50,2057.25,2057.25,7,180,187.00
04/21/2016,23:10,2057.50,2057.75,2057.25,2057.75,35,7,42.00
04/21/2016,23:11,2057.50,2057.75,2057.50,2057.75,3,15,18.00
04/21/2016,23:12,2057.50,2057.75,2057.50,2057.50,1,61,62.00
04/21/2016,23:13,2057.25,2057.50,2057.25,2057.25,1,55,56.00
04/21/2016,23:14,2057.25,2057.50,2057.25,2057.50,3,64,67.00
04/21/2016,23:15,2057.25,2057.50,2057.25,2057.50,4,7,11.00
04/21/2016,23:16,2057.50,2057.75,2057.25,2057.75,58,25,83.00
04/21/2016,23:17,2057.50,2057.75,2057.50,2057.50,21,21,42.00
04/21/2016,23:18,2057.75,2057.75,2057.50,2057.75,9,8,17.00
04/21/2016,23:19,2057.75,2057.75,2057.50,2057.75,6,9,15.00
04/21/2016,23:21,2057.75,2057.75,2057.50,2057.50,2,3,5.00
04/21/2016,23:22,2057.75,2058.00,2057.75,2057.75,122,30,152.00
04/21/2016,23:23,2057.75,2058.00,2057.75,2057.75,63,8,71.00
04/21/2016,23:24,2057.75,2059.00,2057.75,2058.75,467,11,478.00
04/21/2016,23:25,2058.75,2059.25,2058.75,2059.00,97,153,250.00
04/21/2016,23:26,2058.75,2058.75,2058.75,2058.75,0,22,22.00
04/21/2016,23:27,2058.75,2059.00,2058.75,2059.00,72,8,80.00
04/21/2016,23:28,2059.00,2059.00,2058.50,2058.50,9,139,148.00
04/21/2016,23:29,2058.50,2058.75,2058.50,2058.75,72,14,86.00
04/21/2016,23:30,2058.75,2058.75,2058.25,2058.25,62,81,143.00
04/21/2016,23:31,2058.25,2058.75,2058.25,2058.75,27,5,32.00
04/21/2016,23:32,2058.75,2059.75,2058.75,2059.50,440,36,476.00
04/21/2016,23:33,2059.50,2060.00,2059.25,2060.00,428,54,482.00
04/21/2016,23:34,2060.00,2060.25,2059.75,2059.75,135,281,416.00
04/21/2016,23:35,2059.75,2060.25,2059.75,2060.00,149,199,348.00
04/21/2016,23:36,2060.00,2060.50,2059.75,2060.25,341,64,405.00
04/21/2016,23:37,2060.25,2061.00,2060.25,2060.75,652,91,743.00
04/21/2016,23:38,2060.75,2061.00,2060.25,2060.50,130,82,212.00
04/21/2016,23:39,2060.75,2060.75,2060.50,2060.50,80,62,142.00
04/21/2016,23:40,2060.25,2060.25,2060.00,2060.25,199,360,559.00
04/21/2016,23:41,2060.00,2060.50,2060.00,2060.25,42,216,258.00
04/21/2016,23:42,2060.50,2060.75,2060.50,2060.50,209,62,271.00
04/21/2016,23:43,2060.25,2060.75,2060.25,2060.75,202,10,212.00
04/21/2016,23:44,2061.00,2061.25,2060.50,2060.50,162,236,398.00
04/21/2016,23:45,2060.75,2061.25,2060.75,2061.25,219,140,359.00
04/21/2016,23:46,2061.00,2061.25,2060.75,2061.00,61,150,211.00
04/21/2016,23:47,2060.75,2060.75,2060.50,2060.75,10,118,128.00
04/21/2016,23:48,2061.00,2061.25,2060.75,2061.00,64,116,180.00
04/21/2016,23:49,2061.00,2061.00,2060.75,2060.75,207,104,311.00
04/21/2016,23:50,2060.75,2061.00,2060.75,2060.75,9,10,19.00
04/21/2016,23:51,2060.75,2060.75,2060.25,2060.25,33,90,123.00
04/21/2016,23:52,2060.50,2060.50,2059.50,2059.75,281,406,687.00
04/21/2016,23:53,2060.00,2060.50,2059.75,2060.25,103,38,141.00
04/21/2016,23:54,2060.25,2060.50,2060.25,2060.25,52,82,134.00
04/21/2016,23:55,2060.25,2060.50,2060.00,2060.00,4,58,62.00
04/21/2016,23:56,2060.00,2060.50,2059.75,2060.25,45,52,97.00
04/21/2016,23:57,2060.25,2060.25,2060.25,2060.25,0,4,4.00
04/21/2016,23:58,2060.25,2060.50,2060.00,2060.25,40,31,71.00
04/21/2016,23:59,2060.50,2060.50,2060.25,2060.25,6,44,50.00
04/22/2016,00:00,2060.50,2060.75,2060.50,2060.50,106,40,146.00
04/22/2016,00:01,2060.50,2061.00,2060.50,2061.00,163,16,179.00
04/22/2016,00:02,2061.00,2061.00,2060.00,2060.00,117,162,279.00
04/22/2016,00:03,2060.25,2060.50,2060.00,2060.00,75,51,126.00
04/22/2016,00:04,2060.00,2060.75,2060.00,2060.50,199,45,244.00
04/22/2016,00:05,2060.25,2060.25,2060.00,2060.00,0,106,106.00
04/22/2016,00:06,2060.25,2060.75,2060.00,2060.50,108,31,139.00
04/22/2016,00:07,2060.75,2060.75,2060.50,2060.50,45,83,128.00
04/22/2016,00:08,2060.50,2060.75,2060.50,2060.50,12,22,34.00
04/22/2016,00:09,2060.50,2060.50,2060.25,2060.25,0,8,8.00
04/22/2016,00:10,2060.50,2060.50,2060.25,2060.50,24,39,63.00
04/22/2016,00:11,2060.50,2060.75,2060.50,2060.75,57,0,57.00
04/22/2016,00:12,2060.75,2060.75,2059.75,2060.25,59,121,180.00
04/22/2016,00:13,2060.25,2060.25,2059.50,2059.75,24,112,136.00
04/22/2016,00:14,2059.75,2060.00,2059.50,2059.75,91,60,151.00
04/22/2016,00:15,2059.50,2060.00,2059.25,2059.25,117,96,213.00
04/22/2016,00:16,2059.50,2059.75,2059.00,2059.25,119,125,244.00
04/22/2016,00:17,2059.25,2059.50,2059.25,2059.50,127,1,128.00
04/22/2016,00:18,2059.50,2060.00,2059.50,2060.00,180,3,183.00
04/22/2016,00:19,2060.00,2060.00,2059.75,2060.00,18,24,42.00
04/22/2016,00:20,2060.00,2060.00,2059.50,2059.50,28,166,194.00
04/22/2016,00:21,2059.75,2059.75,2059.50,2059.75,4,23,27.00
04/22/2016,00:22,2059.50,2059.75,2059.50,2059.50,83,9,92.00
04/22/2016,00:23,2059.75,2060.25,2059.75,2059.75,200,122,322.00
04/22/2016,00:24,2060.00,2060.00,2059.75,2060.00,77,5,82.00
04/22/2016,00:25,2060.25,2060.25,2059.75,2059.75,19,63,82.00
04/22/2016,00:26,2059.75,2059.75,2059.25,2059.25,14,84,98.00
04/22/2016,00:27,2059.25,2059.50,2059.25,2059.25,125,140,265.00
04/22/2016,00:28,2059.25,2059.50,2059.25,2059.50,59,3,62.00
04/22/2016,00:29,2059.25,2059.25,2059.25,2059.25,0,80,80.00
04/22/2016,00:30,2059.25,2059.75,2059.25,2059.75,127,60,187.00
04/22/2016,00:31,2059.75,2060.25,2059.50,2060.25,93,1,94.00
04/22/2016,00:32,2060.50,2060.50,2060.00,2060.00,9,60,69.00
04/22/2016,00:33,2060.00,2060.00,2059.50,2059.50,15,111,126.00
04/22/2016,00:34,2059.75,2059.75,2059.50,2059.75,16,1,17.00
04/22/2016,00:35,2059.75,2060.00,2059.75,2060.00,55,4,59.00
04/22/2016,00:36,2060.00,2060.25,2059.50,2059.75,40,137,177.00
04/22/2016,00:37,2059.75,2059.75,2059.50,2059.50,2,81,83.00
04/22/2016,00:38,2059.50,2059.50,2059.25,2059.25,0,25,25.00
04/22/2016,00:39,2059.25,2059.75,2059.25,2059.50,99,10,109.00
04/22/2016,00:40,2059.50,2059.75,2059.50,2059.75,15,24,39.00
04/22/2016,00:41,2059.50,2059.75,2059.50,2059.75,36,2,38.00
04/22/2016,00:42,2059.75,2059.75,2059.25,2059.50,40,39,79.00
04/22/2016,00:43,2059.50,2060.00,2059.50,2060.00,44,0,44.00
04/22/2016,00:44,2059.75,2059.75,2059.75,2059.75,0,50,50.00
04/22/2016,00:45,2059.75,2059.75,2059.50,2059.50,1,17,18.00
04/22/2016,00:46,2059.75,2060.00,2059.75,2060.00,26,0,26.00
04/22/2016,00:47,2060.00,2060.00,2059.75,2060.00,132,4,136.00
04/22/2016,00:48,2060.00,2060.25,2059.75,2060.25,135,2,137.00
04/22/2016,00:49,2060.00,2060.75,2060.00,2060.50,298,69,367.00
04/22/2016,00:50,2060.75,2060.75,2060.00,2060.50,275,359,634.00
04/22/2016,00:51,2060.50,2060.75,2060.50,2060.50,104,2,106.00
04/22/2016,00:52,2060.50,2060.75,2060.25,2060.50,169,431,600.00
04/22/2016,00:53,2060.50,2061.00,2060.50,2060.75,65,111,176.00
04/22/2016,00:54,2060.75,2061.00,2060.50,2060.50,4,87,91.00
04/22/2016,00:55,2060.50,2060.75,2060.25,2060.50,266,26,292.00
04/22/2016,00:56,2060.50,2060.75,2060.50,2060.75,91,31,122.00
04/22/2016,00:57,2060.75,2060.75,2060.50,2060.75,112,9,121.00
04/22/2016,00:58,2060.75,2060.75,2060.50,2060.50,4,11,15.00
04/22/2016,00:59,2060.50,2061.00,2060.50,2061.00,42,9,51.00
04/22/2016,01:00,2060.75,2061.00,2060.75,2060.75,90,172,262.00
04/22/2016,01:01,2060.75,2061.25,2060.50,2060.75,326,350,676.00
04/22/2016,01:02,2060.75,2060.75,2060.50,2060.75,29,9,38.00
04/22/2016,01:03,2060.75,2061.00,2060.25,2061.00,169,160,329.00
04/22/2016,01:04,2061.00,2061.50,2061.00,2061.25,309,50,359.00
04/22/2016,01:05,2061.50,2061.75,2061.50,2061.50,138,199,337.00
04/22/2016,01:06,2061.25,2061.50,2061.25,2061.50,272,11,283.00
04/22/2016,01:07,2061.50,2061.75,2061.25,2061.75,83,7,90.00
04/22/2016,01:08,2061.75,2061.75,2061.50,2061.50,70,6,76.00
04/22/2016,01:09,2061.50,2061.75,2061.25,2061.50,80,361,441.00
04/22/2016,01:10,2061.50,2061.75,2061.25,2061.50,90,114,204.00
04/22/2016,01:11,2061.25,2061.50,2061.00,2061.00,18,267,285.00
04/22/2016,01:12,2061.00,2061.50,2061.00,2061.50,272,157,429.00
04/22/2016,01:13,2061.25,2061.75,2061.25,2061.50,121,27,148.00
04/22/2016,01:14,2061.75,2061.75,2061.00,2061.25,25,186,211.00
04/22/2016,01:15,2061.25,2061.50,2061.00,2061.25,82,14,96.00
04/22/2016,01:16,2061.50,2061.50,2061.25,2061.25,103,23,126.00
04/22/2016,01:17,2061.25,2061.75,2061.25,2061.50,65,12,77.00
04/22/2016,01:18,2061.75,2061.75,2061.50,2061.50,14,11,25.00
04/22/2016,01:19,2061.50,2061.75,2061.50,2061.75,24,16,40.00
04/22/2016,01:20,2061.75,2061.75,2061.50,2061.50,28,9,37.00
04/22/2016,01:21,2061.50,2061.75,2061.25,2061.75,78,79,157.00
04/22/2016,01:22,2061.75,2061.75,2061.50,2061.50,133,44,177.00
04/22/2016,01:23,2061.75,2061.75,2061.50,2061.50,58,48,106.00
04/22/2016,01:24,2061.50,2061.75,2061.50,2061.75,22,2,24.00
04/22/2016,01:25,2061.50,2061.75,2061.50,2061.75,31,31,62.00
04/22/2016,01:26,2061.75,2062.00,2061.50,2061.75,197,21,218.00
04/22/2016,01:27,2061.75,2062.00,2061.75,2061.75,142,153,295.00
04/22/2016,01:28,2061.75,2061.75,2061.50,2061.50,14,213,227.00
04/22/2016,01:29,2061.50,2061.75,2061.50,2061.75,121,21,142.00
04/22/2016,01:30,2061.75,2062.25,2061.75,2062.25,284,4,288.00
04/22/2016,01:31,2062.25,2062.25,2061.75,2062.00,105,53,158.00
04/22/2016,01:32,2062.00,2062.75,2062.00,2062.75,537,37,574.00
04/22/2016,01:33,2062.50,2062.75,2062.25,2062.50,43,120,163.00
04/22/2016,01:34,2062.50,2063.25,2062.50,2063.25,827,29,856.00
04/22/2016,01:35,2063.00,2063.50,2063.00,2063.25,308,35,343.00
04/22/2016,01:36,2063.25,2063.50,2063.25,2063.50,105,23,128.00
04/22/2016,01:37,2063.50,2063.75,2063.25,2063.50,384,24,408.00
04/22/2016,01:38,2063.50,2063.75,2063.50,2063.75,45,15,60.00
04/22/2016,01:39,2063.75,2063.75,2063.25,2063.50,337,358,695.00
04/22/2016,01:40,2063.50,2063.50,2063.25,2063.50,53,36,89.00
04/22/2016,01:41,2063.50,2063.75,2063.00,2063.00,449,217,666.00
04/22/2016,01:42,2063.00,2063.00,2062.75,2063.00,114,309,423.00
04/22/2016,01:43,2062.75,2063.00,2062.75,2063.00,74,11,85.00
04/22/2016,01:44,2062.75,2062.75,2062.50,2062.50,2,122,124.00
04/22/2016,01:45,2062.50,2062.75,2062.50,2062.50,5,337,342.00
04/22/2016,01:46,2062.50,2062.75,2062.25,2062.75,182,73,255.00
04/22/2016,01:47,2062.50,2063.00,2062.50,2062.75,64,169,233.00
04/22/2016,01:48,2062.75,2062.75,2062.00,2062.25,81,262,343.00
04/22/2016,01:49,2062.50,2062.50,2062.25,2062.25,19,15,34.00
04/22/2016,01:50,2062.25,2062.50,2062.25,2062.50,66,23,89.00
04/22/2016,01:51,2062.50,2062.75,2062.25,2062.50,49,167,216.00
04/22/2016,01:52,2062.25,2062.50,2062.25,2062.25,28,18,46.00
04/22/2016,01:53,2062.50,2062.75,2062.25,2062.25,182,80,262.00
04/22/2016,01:54,2062.25,2062.50,2062.00,2062.25,19,97,116.00
04/22/2016,01:55,2062.25,2062.25,2061.75,2062.00,84,180,264.00
04/22/2016,01:56,2062.00,2062.00,2061.75,2061.75,124,46,170.00
04/22/2016,01:57,2061.75,2062.00,2061.75,2062.00,245,145,390.00
04/22/2016,01:58,2061.75,2062.00,2061.50,2061.75,91,168,259.00
04/22/2016,01:59,2061.75,2061.75,2061.00,2061.00,25,441,466.00
04/22/2016,02:00,2061.00,2061.50,2061.00,2061.00,97,282,379.00
04/22/2016,02:01,2061.00,2061.75,2061.00,2061.25,835,956,1791.00
04/22/2016,02:02,2061.00,2061.25,2060.50,2061.25,234,417,651.00
04/22/2016,02:03,2061.25,2061.50,2060.50,2061.00,398,895,1293.00
04/22/2016,02:04,2060.75,2060.75,2060.00,2060.75,338,325,663.00
04/22/2016,02:05,2060.75,2061.00,2060.25,2060.50,363,164,527.00
04/22/2016,02:06,2060.50,2061.25,2060.25,2060.25,651,561,1212.00
04/22/2016,02:07,2060.00,2060.75,2059.50,2059.75,329,534,863.00
04/22/2016,02:08,2059.75,2060.00,2059.00,2059.75,772,328,1100.00
04/22/2016,02:09,2059.75,2060.25,2059.75,2060.00,110,212,322.00
04/22/2016,02:10,2060.00,2060.50,2060.00,2060.25,283,167,450.00
04/22/2016,02:11,2060.00,2060.00,2059.25,2059.25,202,473,675.00
04/22/2016,02:12,2059.25,2059.75,2059.00,2059.25,1153,561,1714.00
04/22/2016,02:13,2059.50,2059.50,2058.50,2059.25,580,485,1065.00
04/22/2016,02:14,2059.50,2060.00,2058.75,2058.75,463,778,1241.00
04/22/2016,02:15,2058.75,2059.25,2057.75,2057.75,190,1097,1287.00
04/22/2016,02:16,2057.75,2058.25,2057.50,2058.00,667,554,1221.00
04/22/2016,02:17,2058.00,2058.25,2057.50,2058.00,116,503,619.00
04/22/2016,02:18,2057.75,2058.25,2057.75,2058.25,160,93,253.00
04/22/2016,02:19,2058.25,2058.50,2058.00,2058.25,394,35,429.00
04/22/2016,02:20,2058.25,2058.50,2058.00,2058.25,229,397,626.00
04/22/2016,02:21,2058.25,2059.25,2058.00,2059.00,699,174,873.00
04/22/2016,02:22,2059.25,2059.50,2058.75,2059.25,215,409,624.00
04/22/2016,02:23,2059.25,2059.25,2058.25,2058.75,214,360,574.00
04/22/2016,02:24,2058.75,2059.50,2058.75,2059.25,179,213,392.00
04/22/2016,02:25,2059.25,2059.75,2059.25,2059.50,350,130,480.00
04/22/2016,02:26,2059.25,2059.75,2059.00,2059.00,95,204,299.00
04/22/2016,02:27,2059.00,2059.00,2058.50,2058.50,192,311,503.00
04/22/2016,02:28,2058.50,2059.00,2058.25,2059.00,185,140,325.00
04/22/2016,02:29,2059.00,2059.75,2058.75,2059.75,183,109,292.00
04/22/2016,02:30,2059.75,2060.00,2059.25,2059.25,418,392,810.00
04/22/2016,02:31,2059.25,2060.25,2059.25,2060.00,535,339,874.00
04/22/2016,02:32,2060.00,2060.75,2059.50,2060.50,371,316,687.00
04/22/2016,02:33,2060.50,2061.00,2060.00,2060.25,485,499,984.00
04/22/2016,02:34,2060.25,2060.50,2060.00,2060.25,138,192,330.00
04/22/2016,02:35,2060.00,2060.75,2060.00,2060.75,326,84,410.00
04/22/2016,02:36,2060.75,2061.25,2060.50,2061.00,434,199,633.00
04/22/2016,02:37,2061.00,2061.25,2060.75,2061.25,184,214,398.00
04/22/2016,02:38,2061.00,2061.50,2060.50,2060.50,225,134,359.00
04/22/2016,02:39,2060.75,2060.75,2059.25,2059.25,160,471,631.00
04/22/2016,02:40,2059.25,2059.50,2058.75,2059.50,369,95,464.00
04/22/2016,02:41,2059.25,2060.00,2059.00,2059.50,158,96,254.00
04/22/2016,02:42,2059.50,2059.75,2059.25,2059.50,153,172,325.00
04/22/2016,02:43,2059.50,2060.00,2059.25,2059.75,213,54,267.00
04/22/2016,02:44,2059.75,2060.00,2059.25,2059.50,212,167,379.00
04/22/2016,02:45,2059.50,2059.75,2059.25,2059.50,299,95,394.00
04/22/2016,02:46,2059.25,2059.50,2058.50,2059.50,250,338,588.00
04/22/2016,02:47,2059.50,2059.75,2059.25,2059.50,180,354,534.00
04/22/2016,02:48,2059.50,2059.50,2058.75,2059.00,104,261,365.00
04/22/2016,02:49,2059.00,2059.50,2059.00,2059.50,128,333,461.00
04/22/2016,02:50,2059.25,2059.25,2058.75,2059.25,130,274,404.00
04/22/2016,02:51,2059.00,2059.25,2059.00,2059.25,31,144,175.00
04/22/2016,02:52,2059.25,2059.25,2059.00,2059.00,152,85,237.00
04/22/2016,02:53,2059.25,2059.50,2059.00,2059.00,49,59,108.00
04/22/2016,02:54,2059.25,2059.50,2059.00,2059.00,48,286,334.00
04/22/2016,02:55,2059.00,2059.50,2058.75,2059.25,171,205,376.00
04/22/2016,02:56,2059.50,2059.75,2059.25,2059.50,71,141,212.00
04/22/2016,02:57,2059.75,2059.75,2059.50,2059.75,99,1,100.00
04/22/2016,02:58,2059.75,2060.00,2059.50,2059.50,24,248,272.00
04/22/2016,02:59,2059.50,2059.75,2059.25,2059.50,37,128,165.00
04/22/2016,03:00,2059.25,2059.75,2058.75,2059.25,262,488,750.00
04/22/2016,03:01,2059.25,2059.75,2058.75,2059.00,461,701,1162.00
04/22/2016,03:02,2059.00,2059.00,2058.00,2058.25,199,552,751.00
04/22/2016,03:03,2058.50,2058.75,2058.25,2058.50,565,62,627.00
04/22/2016,03:04,2058.75,2059.00,2058.50,2059.00,117,89,206.00
04/22/2016,03:05,2058.75,2059.25,2058.75,2059.00,69,195,264.00
04/22/2016,03:06,2059.25,2059.75,2059.00,2059.50,390,85,475.00
04/22/2016,03:07,2059.50,2059.50,2059.00,2059.25,131,318,449.00
04/22/2016,03:08,2059.00,2059.25,2059.00,2059.00,130,293,423.00
04/22/2016,03:09,2059.00,2059.00,2058.50,2058.75,30,54,84.00
04/22/2016,03:10,2058.75,2058.75,2058.50,2058.75,208,77,285.00
04/22/2016,03:11,2059.00,2059.00,2058.50,2058.50,2,186,188.00
04/22/2016,03:12,2058.75,2059.00,2058.75,2059.00,264,0,264.00
04/22/2016,03:13,2059.00,2059.25,2059.00,2059.00,45,69,114.00
04/22/2016,03:14,2059.25,2060.00,2059.25,2059.75,368,205,573.00
04/22/2016,03:15,2060.00,2060.25,2059.50,2060.00,127,63,190.00
04/22/2016,03:16,2060.00,2060.50,2059.75,2060.00,369,691,1060.00
04/22/2016,03:17,2060.00,2060.25,2059.50,2059.75,133,467,600.00
04/22/2016,03:18,2059.75,2060.00,2059.50,2060.00,186,36,222.00
04/22/2016,03:19,2059.75,2060.00,2059.50,2059.75,189,71,260.00
04/22/2016,03:20,2059.50,2059.75,2059.50,2059.50,103,458,561.00
04/22/2016,03:21,2059.75,2060.25,2059.75,2060.00,120,60,180.00
04/22/2016,03:22,2060.00,2060.50,2060.00,2060.25,252,90,342.00
04/22/2016,03:23,2060.25,2060.50,2060.00,2060.00,134,144,278.00
04/22/2016,03:24,2060.00,2060.50,2060.00,2060.50,234,8,242.00
04/22/2016,03:25,2060.50,2060.50,2060.00,2060.00,36,211,247.00
04/22/2016,03:26,2060.00,2060.25,2060.00,2060.25,135,33,168.00
04/22/2016,03:27,2060.50,2060.50,2060.00,2060.00,5,66,71.00
04/22/2016,03:28,2060.00,2060.00,2059.75,2059.75,0,175,175.00
04/22/2016,03:29,2060.00,2060.00,2059.75,2060.00,80,10,90.00
04/22/2016,03:30,2060.00,2060.00,2059.75,2059.75,1,24,25.00
04/22/2016,03:31,2059.75,2059.75,2059.50,2059.50,2,130,132.00
04/22/2016,03:32,2059.50,2059.75,2059.25,2059.25,5,64,69.00
04/22/2016,03:33,2059.25,2059.25,2058.75,2059.00,91,219,310.00
04/22/2016,03:34,2058.75,2059.25,2058.75,2058.75,200,114,314.00
04/22/2016,03:35,2058.75,2058.75,2058.50,2058.75,52,234,286.00
04/22/2016,03:36,2058.75,2058.75,2058.50,2058.50,83,29,112.00
04/22/2016,03:37,2058.50,2058.50,2058.50,2058.50,0,94,94.00
04/22/2016,03:38,2058.50,2058.75,2058.50,2058.75,40,11,51.00
04/22/2016,03:39,2058.75,2059.00,2058.25,2058.25,223,80,303.00
04/22/2016,03:40,2058.25,2058.50,2058.25,2058.50,7,12,19.00
04/22/2016,03:41,2058.50,2058.50,2058.00,2058.00,209,210,419.00
04/22/2016,03:42,2058.00,2058.00,2057.75,2057.75,122,367,489.00
04/22/2016,03:43,2057.75,2058.00,2057.50,2057.75,270,162,432.00
04/22/2016,03:44,2057.50,2057.75,2057.25,2057.50,102,321,423.00
04/22/2016,03:45,2057.50,2057.50,2057.25,2057.25,1,408,409.00
04/22/2016,03:46,2057.25,2057.25,2056.75,2057.00,216,455,671.00
04/22/2016,03:47,2057.00,2057.00,2056.25,2056.50,497,696,1193.00
04/22/2016,03:48,2056.25,2056.50,2056.25,2056.50,821,176,997.00
04/22/2016,03:49,2056.50,2056.50,2056.00,2056.25,14,150,164.00
04/22/2016,03:50,2056.00,2056.50,2056.00,2056.50,134,18,152.00
04/22/2016,03:51,2056.25,2056.50,2055.50,2055.75,196,995,1191.00
04/22/2016,03:52,2055.50,2056.00,2055.50,2055.75,128,218,346.00
04/22/2016,03:53,2055.75,2056.00,2055.50,2055.75,47,342,389.00
04/22/2016,03:54,2055.75,2056.00,2055.50,2055.75,177,121,298.00
04/22/2016,03:55,2055.50,2055.75,2055.25,2055.50,285,488,773.00
04/22/2016,03:56,2055.50,2055.50,2055.25,2055.25,93,542,635.00
04/22/2016,03:57,2055.25,2056.00,2055.25,2055.75,338,257,595.00
04/22/2016,03:58,2056.00,2056.00,2055.75,2055.75,5,178,183.00
04/22/2016,03:59,2055.75,2056.25,2055.50,2055.50,376,318,694.00
04/22/2016,04:00,2055.50,2055.75,2055.00,2055.00,44,224,268.00
04/22/2016,04:01,2055.00,2055.50,2054.75,2054.75,103,572,675.00
04/22/2016,04:02,2054.75,2055.00,2054.50,2054.50,111,497,608.00
04/22/2016,04:03,2054.75,2054.75,2054.25,2054.25,38,930,968.00
04/22/2016,04:04,2054.25,2055.50,2054.25,2055.25,543,330,873.00
04/22/2016,04:05,2055.00,2055.25,2055.00,2055.25,170,16,186.00
04/22/2016,04:06,2055.25,2055.25,2055.00,2055.25,243,10,253.00
04/22/2016,04:07,2055.50,2055.50,2055.00,2055.25,74,197,271.00
04/22/2016,04:08,2055.25,2056.00,2055.25,2056.00,357,4,361.00
04/22/2016,04:09,2056.00,2056.25,2056.00,2056.25,272,117,389.00
04/22/2016,04:10,2056.25,2056.75,2056.25,2056.50,286,561,847.00
04/22/2016,04:11,2056.50,2057.00,2056.50,2056.75,254,174,428.00
04/22/2016,04:12,2056.75,2057.00,2056.75,2057.00,43,106,149.00
04/22/2016,04:13,2056.75,2056.75,2056.25,2056.25,162,269,431.00
04/22/2016,04:14,2056.00,2056.50,2056.00,2056.50,37,153,190.00
04/22/2016,04:15,2056.25,2056.50,2056.00,2056.50,242,66,308.00
04/22/2016,04:16,2056.50,2057.25,2056.50,2057.00,375,123,498.00
04/22/2016,04:17,2057.00,2057.25,2056.75,2057.25,97,41,138.00
04/22/2016,04:18,2057.00,2057.50,2057.00,2057.25,252,133,385.00
04/22/2016,04:19,2057.25,2057.75,2057.25,2057.75,383,147,530.00
04/22/2016,04:20,2058.00,2058.25,2057.50,2057.50,339,628,967.00
04/22/2016,04:21,2057.50,2058.00,2057.50,2057.75,87,91,178.00
04/22/2016,04:22,2057.50,2057.75,2057.00,2057.25,194,210,404.00
04/22/2016,04:23,2057.25,2057.25,2057.00,2057.25,354,7,361.00
04/22/2016,04:24,2057.00,2058.00,2057.00,2057.50,477,80,557.00
04/22/2016,04:25,2057.75,2058.25,2057.50,2058.25,190,20,210.00
04/22/2016,04:26,2058.25,2058.50,2058.00,2058.00,208,252,460.00
04/22/2016,04:27,2058.00,2058.50,2058.00,2058.25,153,88,241.00
04/22/2016,04:28,2058.25,2058.25,2058.00,2058.00,15,98,113.00
04/22/2016,04:29,2057.75,2058.25,2057.75,2058.25,133,48,181.00
04/22/2016,04:30,2058.00,2058.25,2058.00,2058.25,3,91,94.00
04/22/2016,04:31,2058.00,2058.25,2057.50,2057.75,24,490,514.00
04/22/2016,04:32,2057.50,2057.75,2057.25,2057.25,39,204,243.00
04/22/2016,04:33,2057.50,2057.75,2057.50,2057.75,165,37,202.00
04/22/2016,04:34,2057.50,2057.75,2057.25,2057.50,56,109,165.00
04/22/2016,04:35,2057.25,2057.50,2057.00,2057.00,16,255,271.00
04/22/2016,04:36,2057.00,2057.25,2056.75,2057.00,179,303,482.00
04/22/2016,04:37,2057.00,2057.50,2057.00,2057.25,238,317,555.00
04/22/2016,04:38,2057.25,2057.50,2057.25,2057.50,43,7,50.00
04/22/2016,04:39,2057.50,2057.75,2057.50,2057.75,253,1,254.00
04/22/2016,04:40,2057.75,2058.00,2057.75,2058.00,264,0,264.00
04/22/2016,04:41,2057.75,2058.00,2057.75,2058.00,108,183,291.00
04/22/2016,04:42,2057.75,2058.25,2057.75,2058.25,176,45,221.00
04/22/2016,04:43,2058.00,2058.25,2058.00,2058.00,42,156,198.00
04/22/2016,04:44,2058.25,2058.75,2058.25,2058.25,255,86,341.00
04/22/2016,04:45,2058.50,2058.50,2058.00,2058.00,19,240,259.00
04/22/2016,04:46,2058.00,2058.00,2057.25,2057.50,70,303,373.00
04/22/2016,04:47,2057.25,2057.75,2057.25,2057.25,330,437,767.00
04/22/2016,04:48,2057.25,2058.00,2057.25,2057.75,508,152,660.00
04/22/2016,04:49,2057.75,2057.75,2057.75,2057.75,0,148,148.00
04/22/2016,04:50,2057.75,2058.00,2057.75,2057.75,12,94,106.00
04/22/2016,04:51,2057.50,2057.75,2057.50,2057.50,2,467,469.00
04/22/2016,04:52,2057.50,2057.75,2057.25,2057.75,57,62,119.00
04/22/2016,04:53,2057.50,2057.50,2057.00,2057.00,1,438,439.00
04/22/2016,04:54,2057.00,2057.00,2056.75,2057.00,136,194,330.00
04/22/2016,04:55,2056.75,2057.00,2056.50,2056.75,127,427,554.00
04/22/2016,04:56,2056.75,2056.75,2056.50,2056.75,73,42,115.00
04/22/2016,04:57,2056.75,2057.00,2056.50,2056.75,264,47,311.00
04/22/2016,04:58,2056.50,2057.00,2056.50,2056.75,244,133,377.00
04/22/2016,04:59,2056.75,2056.75,2056.25,2056.25,114,358,472.00
04/22/2016,05:00,2056.25,2056.50,2056.00,2056.25,96,239,335.00
04/22/2016,05:01,2056.50,2057.25,2056.25,2057.00,363,242,605.00
04/22/2016,05:02,2057.00,2057.75,2057.00,2057.75,201,88,289.00
04/22/2016,05:03,2057.50,2058.00,2057.50,2057.75,279,149,428.00
04/22/2016,05:04,2057.75,2058.25,2057.50,2058.25,438,110,548.00
04/22/2016,05:05,2058.25,2058.50,2058.00,2058.00,130,174,304.00
04/22/2016,05:06,2058.00,2058.25,2057.75,2058.00,120,102,222.00
04/22/2016,05:07,2058.00,2058.25,2058.00,2058.00,3,177,180.00
04/22/2016,05:08,2057.75,2058.00,2057.50,2057.75,39,181,220.00
04/22/2016,05:09,2057.75,2058.00,2057.50,2058.00,240,2,242.00
04/22/2016,05:10,2058.00,2058.00,2057.75,2057.75,29,2,31.00
04/22/2016,05:11,2058.00,2058.00,2057.75,2058.00,119,1,120.00
04/22/2016,05:12,2058.00,2058.00,2058.00,2058.00,221,0,221.00
04/22/2016,05:13,2058.25,2058.50,2058.25,2058.50,354,0,354.00
04/22/2016,05:14,2058.50,2058.75,2058.50,2058.50,583,1,584.00
04/22/2016,05:15,2058.50,2058.75,2058.25,2058.25,96,340,436.00
04/22/2016,05:16,2058.25,2058.50,2058.25,2058.50,184,58,242.00
04/22/2016,05:17,2058.50,2059.00,2058.50,2059.00,335,7,342.00
04/22/2016,05:18,2059.00,2059.25,2058.75,2059.00,160,212,372.00
04/22/2016,05:19,2059.25,2059.50,2059.25,2059.50,413,2,415.00
04/22/2016,05:20,2059.50,2059.75,2059.25,2059.75,332,14,346.00
04/22/2016,05:21,2059.50,2059.75,2059.50,2059.50,1601,22,1623.00
04/22/2016,05:22,2059.75,2059.75,2059.25,2059.25,207,102,309.00
04/22/2016,05:23,2059.25,2059.25,2059.00,2059.00,0,335,335.00
04/22/2016,05:24,2059.00,2059.00,2058.75,2059.00,12,22,34.00
04/22/2016,05:25,2058.75,2059.25,2058.75,2059.25,211,3,214.00
04/22/2016,05:26,2059.25,2059.50,2059.25,2059.25,202,5,207.00
04/22/2016,05:27,2059.25,2059.75,2059.25,2059.25,100,53,153.00
04/22/2016,05:28,2059.25,2060.25,2059.25,2060.00,636,162,798.00
04/22/2016,05:29,2059.75,2061.00,2059.75,2060.75,994,447,1441.00
04/22/2016,05:30,2060.75,2061.00,2060.75,2061.00,312,161,473.00
04/22/2016,05:31,2061.00,2061.25,2060.75,2061.00,124,154,278.00
04/22/2016,05:32,2060.75,2061.75,2060.75,2061.75,600,505,1105.00
04/22/2016,05:33,2061.50,2062.25,2061.50,2061.50,556,732,1288.00
04/22/2016,05:34,2061.50,2062.00,2061.50,2061.50,473,261,734.00
04/22/2016,05:35,2061.50,2061.75,2061.00,2061.25,342,524,866.00
04/22/2016,05:36,2061.50,2061.50,2060.75,2061.00,173,238,411.00
04/22/2016,05:37,2061.00,2061.00,2060.25,2060.50,144,719,863.00
04/22/2016,05:38,2060.50,2060.75,2060.25,2060.50,32,107,139.00
04/22/2016,05:39,2060.25,2060.50,2060.25,2060.50,34,6,40.00
04/22/2016,05:40,2060.50,2060.50,2060.00,2060.25,347,218,565.00
04/22/2016,05:41,2060.25,2060.25,2060.00,2060.25,292,63,355.00
04/22/2016,05:42,2060.25,2060.25,2059.75,2060.00,194,105,299.00
04/22/2016,05:43,2060.00,2060.25,2060.00,2060.00,35,200,235.00
04/22/2016,05:44,2060.00,2060.00,2059.75,2059.75,169,39,208.00
04/22/2016,05:45,2060.00,2060.50,2059.75,2060.25,206,94,300.00
04/22/2016,05:46,2060.25,2060.25,2060.00,2060.25,69,47,116.00
04/22/2016,05:47,2060.25,2060.25,2059.75,2059.75,11,111,122.00
04/22/2016,05:48,2060.00,2060.00,2059.75,2060.00,202,1,203.00
04/22/2016,05:49,2060.00,2060.25,2059.75,2059.75,12,95,107.00
04/22/2016,05:50,2060.00,2060.00,2059.25,2059.50,170,225,395.00
04/22/2016,05:51,2059.50,2060.00,2059.50,2060.00,94,35,129.00
04/22/2016,05:52,2060.00,2060.00,2059.75,2059.75,115,2,117.00
04/22/2016,05:53,2060.00,2060.75,2059.75,2060.75,724,17,741.00
04/22/2016,05:54,2060.75,2061.00,2060.50,2060.75,164,96,260.00
04/22/2016,05:55,2060.75,2060.75,2060.25,2060.50,115,114,229.00
04/22/2016,05:56,2060.50,2060.75,2060.25,2060.75,475,15,490.00
04/22/2016,05:57,2060.75,2061.00,2060.50,2061.00,174,306,480.00
04/22/2016,05:58,2061.00,2062.00,2061.00,2062.00,939,24,963.00
04/22/2016,05:59,2062.00,2062.00,2060.75,2061.00,129,663,792.00
04/22/2016,06:00,2061.00,2061.25,2060.50,2060.75,263,217,480.00
04/22/2016,06:01,2061.00,2061.00,2060.25,2060.75,65,236,301.00
04/22/2016,06:02,2060.50,2060.75,2060.50,2060.75,211,212,423.00
04/22/2016,06:03,2060.75,2061.00,2060.75,2060.75,479,160,639.00
04/22/2016,06:04,2061.00,2061.25,2060.75,2061.00,174,9,183.00
04/22/2016,06:05,2061.00,2061.00,2060.75,2060.75,4,309,313.00
04/22/2016,06:06,2060.75,2061.00,2060.75,2060.75,111,75,186.00
04/22/2016,06:07,2060.75,2061.25,2060.75,2061.25,333,17,350.00
04/22/2016,06:08,2061.25,2061.25,2061.00,2061.25,113,2,115.00
04/22/2016,06:09,2061.00,2061.00,2060.50,2060.75,75,105,180.00
04/22/2016,06:10,2060.75,2060.75,2060.50,2060.50,7,3,10.00
04/22/2016,06:11,2060.75,2060.75,2060.50,2060.50,72,3,75.00
04/22/2016,06:12,2060.50,2060.75,2060.25,2060.50,199,225,424.00
04/22/2016,06:13,2060.50,2060.75,2060.50,2060.50,15,5,20.00
04/22/2016,06:14,2060.75,2061.25,2060.75,2061.00,219,146,365.00
04/22/2016,06:15,2061.25,2061.25,2060.75,2061.00,2,104,106.00
04/22/2016,06:16,2061.00,2061.00,2061.00,2061.00,76,0,76.00
04/22/2016,06:17,2061.25,2062.00,2061.00,2062.00,1450,220,1670.00
04/22/2016,06:18,2062.00,2062.25,2061.75,2062.00,211,209,420.00
04/22/2016,06:19,2062.25,2062.50,2062.00,2062.25,511,154,665.00
04/22/2016,06:20,2062.25,2062.25,2062.00,2062.00,186,262,448.00
04/22/2016,06:21,2061.75,2062.25,2061.75,2062.00,252,227,479.00
04/22/2016,06:22,2061.75,2062.25,2061.25,2061.50,100,701,801.00
04/22/2016,06:23,2061.50,2062.00,2061.00,2061.25,478,593,1071.00
04/22/2016,06:24,2061.25,2061.25,2061.00,2061.00,141,34,175.00
04/22/2016,06:25,2061.00,2061.25,2060.75,2061.25,76,270,346.00
04/22/2016,06:26,2061.00,2061.00,2060.50,2060.75,28,381,409.00
04/22/2016,06:27,2060.75,2061.00,2060.50,2060.50,12,231,243.00
04/22/2016,06:28,2060.50,2060.50,2060.25,2060.25,97,246,343.00
04/22/2016,06:29,2060.25,2060.50,2060.25,2060.25,101,67,168.00
04/22/2016,06:30,2060.25,2060.50,2060.25,2060.50,200,98,298.00
04/22/2016,06:31,2060.25,2060.75,2060.00,2060.00,45,381,426.00
04/22/2016,06:32,2059.75,2060.50,2059.75,2060.25,543,148,691.00
04/22/2016,06:33,2060.25,2060.25,2060.00,2060.25,34,36,70.00
04/22/2016,06:34,2060.25,2060.25,2060.00,2060.00,40,21,61.00
04/22/2016,06:35,2060.00,2060.50,2060.00,2060.50,411,48,459.00
04/22/2016,06:36,2060.25,2060.25,2060.00,2060.25,152,341,493.00
04/22/2016,06:37,2060.25,2060.25,2060.00,2060.25,960,368,1328.00
04/22/2016,06:38,2060.00,2060.00,2059.75,2059.75,0,701,701.00
04/22/2016,06:39,2059.50,2059.75,2059.50,2059.75,540,45,585.00
04/22/2016,06:40,2059.75,2060.25,2059.75,2060.00,404,208,612.00
04/22/2016,06:41,2059.75,2059.75,2059.25,2059.50,89,105,194.00
04/22/2016,06:42,2059.25,2059.75,2059.25,2059.50,261,17,278.00
04/22/2016,06:43,2059.50,2059.50,2059.50,2059.50,0,133,133.00
04/22/2016,06:44,2059.50,2059.75,2059.50,2059.50,5,64,69.00
04/22/2016,06:45,2059.75,2060.00,2059.50,2060.00,260,113,373.00
04/22/2016,06:46,2059.75,2060.00,2059.75,2060.00,2,8,10.00
04/22/2016,06:47,2060.00,2060.00,2059.50,2059.50,2,423,425.00
04/22/2016,06:48,2059.75,2059.75,2059.50,2059.75,144,2,146.00
04/22/2016,06:49,2059.75,2060.00,2059.50,2059.75,243,73,316.00
04/22/2016,06:50,2059.75,2060.00,2059.75,2059.75,5,134,139.00
04/22/2016,06:51,2059.75,2059.75,2059.50,2059.75,572,48,620.00
04/22/2016,06:52,2059.75,2060.00,2059.50,2059.75,354,9,363.00
04/22/2016,06:53,2060.00,2060.00,2059.75,2060.00,40,16,56.00
04/22/2016,06:54,2060.00,2060.00,2059.75,2059.75,1,270,271.00
04/22/2016,06:55,2059.50,2059.75,2059.50,2059.75,64,198,262.00
04/22/2016,06:56,2059.75,2060.25,2059.75,2060.00,182,14,196.00
04/22/2016,06:57,2060.00,2060.00,2059.75,2060.00,7,134,141.00
04/22/2016,06:58,2060.00,2060.00,2059.75,2060.00,71,1,72.00
04/22/2016,06:59,2059.75,2060.00,2059.50,2059.75,371,117,488.00
04/22/2016,07:00,2059.50,2060.25,2059.50,2060.00,221,104,325.00
04/22/2016,07:01,2060.00,2060.75,2059.75,2060.25,248,220,468.00
04/22/2016,07:02,2060.00,2060.50,2060.00,2060.25,194,298,492.00
04/22/2016,07:03,2060.25,2060.25,2059.75,2059.75,21,365,386.00
04/22/2016,07:04,2059.75,2060.00,2059.75,2059.75,7,375,382.00
04/22/2016,07:05,2060.00,2060.50,2060.00,2060.25,504,292,796.00
04/22/2016,07:06,2060.25,2060.50,2060.00,2060.00,69,336,405.00
04/22/2016,07:07,2060.00,2060.25,2059.25,2059.50,47,386,433.00
04/22/2016,07:08,2059.50,2059.50,2059.00,2059.00,479,323,802.00
04/22/2016,07:09,2059.25,2059.25,2058.75,2059.00,82,268,350.00
04/22/2016,07:10,2059.25,2059.25,2059.00,2059.00,13,62,75.00
04/22/2016,07:11,2059.00,2059.25,2058.75,2058.75,21,96,117.00
04/22/2016,07:12,2058.75,2058.75,2058.50,2058.75,30,363,393.00
04/22/2016,07:13,2058.75,2059.25,2058.50,2058.75,384,334,718.00
04/22/2016,07:14,2058.75,2058.75,2058.25,2058.50,185,366,551.00
04/22/2016,07:15,2058.25,2058.50,2057.75,2058.25,260,650,910.00
04/22/2016,07:16,2058.25,2058.50,2058.00,2058.25,112,129,241.00
04/22/2016,07:17,2058.25,2058.25,2058.00,2058.25,33,403,436.00
04/22/2016,07:18,2058.25,2058.25,2057.75,2058.00,6,602,608.00
04/22/2016,07:19,2057.75,2058.25,2057.50,2057.50,451,1155,1606.00
04/22/2016,07:20,2057.50,2058.00,2057.25,2057.75,316,137,453.00
04/22/2016,07:21,2057.75,2057.75,2057.00,2057.25,322,330,652.00
04/22/2016,07:22,2057.25,2057.50,2057.00,2057.25,268,271,539.00
04/22/2016,07:23,2057.25,2057.25,2056.50,2057.00,205,669,874.00
04/22/2016,07:24,2056.75,2057.25,2056.75,2056.75,105,223,328.00
04/22/2016,07:25,2057.00,2057.75,2057.00,2057.50,369,229,598.00
04/22/2016,07:26,2057.50,2057.75,2057.50,2057.50,303,65,368.00
04/22/2016,07:27,2057.50,2058.00,2057.50,2058.00,202,130,332.00
04/22/2016,07:28,2058.00,2058.50,2058.00,2058.50,654,85,739.00
04/22/2016,07:29,2058.25,2058.50,2058.00,2058.00,75,177,252.00
04/22/2016,07:30,2058.00,2058.25,2057.75,2058.00,65,272,337.00
04/22/2016,07:31,2058.25,2059.00,2058.00,2059.00,601,220,821.00
04/22/2016,07:32,2059.00,2059.25,2058.75,2058.75,139,368,507.00
04/22/2016,07:33,2058.75,2059.75,2058.75,2059.00,536,527,1063.00
04/22/2016,07:34,2059.25,2059.25,2059.00,2059.25,59,322,381.00
04/22/2016,07:35,2059.25,2059.25,2058.25,2058.50,153,411,564.00
04/22/2016,07:36,2058.50,2059.00,2058.50,2059.00,240,44,284.00
04/22/2016,07:37,2059.00,2059.50,2059.00,2059.50,383,349,732.00
04/22/2016,07:38,2059.25,2059.75,2058.75,2059.25,223,449,672.00
04/22/2016,07:39,2059.00,2059.25,2058.75,2058.75,20,228,248.00
04/22/2016,07:40,2058.75,2059.00,2058.50,2059.00,91,213,304.00
04/22/2016,07:41,2058.75,2058.75,2058.25,2058.25,3,189,192.00
04/22/2016,07:42,2058.25,2058.50,2058.25,2058.25,9,165,174.00
04/22/2016,07:43,2058.25,2058.50,2058.25,2058.25,7,89,96.00
04/22/2016,07:44,2058.50,2059.25,2058.50,2058.75,585,239,824.00
04/22/2016,07:45,2058.75,2059.00,2058.50,2058.50,180,400,580.00
04/22/2016,07:46,2058.50,2058.75,2058.50,2058.50,138,251,389.00
04/22/2016,07:47,2058.25,2058.75,2058.25,2058.50,190,29,219.00
04/22/2016,07:48,2058.50,2058.50,2058.00,2058.25,100,476,576.00
04/22/2016,07:49,2058.00,2058.75,2058.00,2058.75,205,48,253.00
04/22/2016,07:50,2058.50,2058.75,2058.25,2058.50,95,163,258.00
04/22/2016,07:51,2058.50,2059.50,2058.50,2059.00,514,1082,1596.00
04/22/2016,07:52,2058.75,2059.25,2058.75,2058.75,158,183,341.00
04/22/2016,07:53,2058.75,2059.00,2058.25,2058.25,119,508,627.00
04/22/2016,07:54,2058.25,2058.50,2058.00,2058.25,316,203,519.00
04/22/2016,07:55,2058.25,2058.25,2057.50,2057.50,249,732,981.00
04/22/2016,07:56,2057.50,2058.50,2057.50,2058.50,455,241,696.00
04/22/2016,07:57,2058.50,2058.50,2058.00,2058.00,85,199,284.00
04/22/2016,07:58,2058.00,2058.25,2057.75,2058.00,37,213,250.00
04/22/2016,07:59,2058.00,2058.25,2057.75,2057.75,221,143,364.00
04/22/2016,08:00,2058.00,2058.50,2058.00,2058.00,135,183,318.00
04/22/2016,08:01,2058.00,2058.25,2057.25,2057.50,124,567,691.00
04/22/2016,08:02,2057.75,2057.75,2057.00,2057.25,111,517,628.00
04/22/2016,08:03,2057.00,2057.25,2056.50,2057.00,606,908,1514.00
04/22/2016,08:04,2057.00,2057.25,2056.50,2057.00,722,357,1079.00
04/22/2016,08:05,2057.00,2057.75,2056.75,2057.25,1370,536,1906.00
04/22/2016,08:06,2057.25,2057.50,2056.75,2056.75,8,518,526.00
04/22/2016,08:07,2056.75,2057.50,2056.75,2057.25,563,478,1041.00
04/22/2016,08:08,2057.25,2057.75,2056.50,2057.00,454,842,1296.00
04/22/2016,08:09,2057.00,2057.50,2056.50,2056.50,159,1095,1254.00
04/22/2016,08:10,2056.50,2057.25,2056.25,2057.25,1145,398,1543.00
04/22/2016,08:11,2057.25,2057.75,2056.75,2057.00,560,1389,1949.00
04/22/2016,08:12,2056.75,2057.50,2056.75,2057.50,289,372,661.00
04/22/2016,08:13,2057.25,2057.50,2056.75,2057.00,249,616,865.00
04/22/2016,08:14,2056.75,2057.25,2056.75,2056.75,182,267,449.00
04/22/2016,08:15,2056.75,2057.25,2056.75,2057.00,152,16,168.00
04/22/2016,08:16,2057.00,2057.50,2057.00,2057.25,373,368,741.00
04/22/2016,08:17,2057.25,2057.25,2057.00,2057.00,18,226,244.00
04/22/2016,08:18,2057.00,2058.50,2057.00,2058.25,1436,564,2000.00
04/22/2016,08:19,2058.25,2058.75,2057.75,2057.75,424,986,1410.00
04/22/2016,08:20,2057.75,2058.25,2057.50,2058.00,566,946,1512.00
04/22/2016,08:21,2057.75,2058.00,2057.50,2057.75,102,123,225.00
04/22/2016,08:22,2058.00,2058.00,2057.50,2057.75,155,289,444.00
04/22/2016,08:23,2057.50,2057.75,2057.25,2057.75,473,422,895.00
04/22/2016,08:24,2057.75,2058.00,2057.50,2057.50,471,247,718.00
04/22/2016,08:25,2057.50,2057.75,2057.25,2057.25,370,645,1015.00
04/22/2016,08:26,2057.50,2057.75,2057.25,2057.50,225,498,723.00
04/22/2016,08:27,2057.25,2057.50,2057.00,2057.00,19,445,464.00
04/22/2016,08:28,2057.25,2057.75,2057.00,2057.50,470,327,797.00
04/22/2016,08:29,2057.50,2057.50,2056.75,2056.75,437,785,1222.00
04/22/2016,08:30,2057.00,2057.00,2055.75,2056.00,693,2049,2742.00
04/22/2016,08:31,2056.25,2057.25,2055.50,2057.00,5949,6535,12484.00
04/22/2016,08:32,2057.00,2059.25,2056.75,2058.75,7988,6324,14312.00
04/22/2016,08:33,2058.75,2059.50,2057.75,2057.75,3384,5142,8526.00
04/22/2016,08:34,2058.00,2058.75,2057.75,2058.00,3056,3585,6641.00
04/22/2016,08:35,2058.00,2059.75,2058.00,2059.75,4304,2888,7192.00
04/22/2016,08:36,2059.75,2061.00,2059.00,2061.00,4792,4768,9560.00
04/22/2016,08:37,2061.00,2061.75,2060.50,2060.50,5202,5189,10391.00
04/22/2016,08:38,2060.75,2061.50,2060.50,2061.00,2758,1576,4334.00
04/22/2016,08:39,2061.00,2061.00,2060.25,2060.50,2509,1940,4449.00
04/22/2016,08:40,2060.75,2061.00,2060.25,2060.75,2702,2842,5544.00
04/22/2016,08:41,2061.00,2061.25,2060.00,2060.25,2090,3167,5257.00
04/22/2016,08:42,2060.25,2060.50,2058.50,2059.25,2820,4486,7306.00
04/22/2016,08:43,2059.25,2061.00,2059.00,2061.00,3434,595,4029.00
04/22/2016,08:44,2061.00,2061.75,2061.00,2061.00,2183,1997,4180.00
04/22/2016,08:45,2061.25,2062.25,2061.25,2061.25,2720,2235,4955.00
04/22/2016,08:46,2061.25,2062.75,2060.25,2062.50,3792,3490,7282.00
04/22/2016,08:47,2062.50,2062.75,2061.00,2061.00,3322,4672,7994.00
04/22/2016,08:48,2061.25,2062.00,2060.75,2061.75,3330,2762,6092.00
04/22/2016,08:49,2061.75,2062.00,2061.00,2061.25,1989,2340,4329.00
04/22/2016,08:50,2061.00,2061.75,2060.75,2061.00,2001,2440,4441.00
04/22/2016,08:51,2061.25,2062.25,2061.00,2062.00,2246,1931,4177.00
04/22/2016,08:52,2062.00,2062.50,2061.00,2061.25,2727,4406,7133.00
04/22/2016,08:53,2061.50,2062.75,2061.25,2062.50,2968,2218,5186.00
04/22/2016,08:54,2062.25,2062.25,2061.50,2062.25,1294,1889,3183.00
04/22/2016,08:55,2062.00,2062.25,2059.75,2059.75,1980,4129,6109.00
04/22/2016,08:56,2060.00,2061.50,2059.75,2061.50,2900,2643,5543.00
04/22/2016,08:57,2061.50,2061.50,2060.25,2061.00,2145,3849,5994.00
04/22/2016,08:58,2061.00,2061.25,2059.50,2060.75,2906,3954,6860.00
04/22/2016,08:59,2060.75,2061.25,2060.50,2060.50,1203,1925,3128.00
04/22/2016,09:00,2060.75,2062.25,2060.75,2062.00,2761,2845,5606.00
04/22/2016,09:01,2062.00,2062.75,2062.00,2062.75,2028,3017,5045.00
04/22/2016,09:02,2062.50,2063.75,2062.25,2062.50,4973,5051,10024.00
04/22/2016,09:03,2062.50,2062.50,2060.75,2060.75,2656,3451,6107.00
04/22/2016,09:04,2061.00,2061.75,2060.75,2061.50,2303,2293,4596.00
04/22/2016,09:05,2061.50,2061.75,2061.00,2061.25,2269,1402,3671.00
04/22/2016,09:06,2061.25,2062.25,2061.00,2061.50,1245,864,2109.00
04/22/2016,09:07,2061.75,2062.00,2061.00,2061.00,1765,1934,3699.00
04/22/2016,09:08,2061.25,2062.00,2060.75,2061.50,2212,1200,3412.00
04/22/2016,09:09,2061.50,2061.75,2060.50,2060.75,858,2110,2968.00
04/22/2016,09:10,2060.75,2061.25,2060.00,2060.00,791,3090,3881.00
04/22/2016,09:11,2060.25,2061.50,2060.00,2061.25,2987,1932,4919.00
04/22/2016,09:12,2061.25,2061.75,2061.00,2061.25,985,1692,2677.00
04/22/2016,09:13,2061.25,2061.50,2060.50,2061.25,1768,2738,4506.00
04/22/2016,09:14,2061.25,2061.50,2060.75,2061.25,963,1728,2691.00
04/22/2016,09:15,2061.25,2061.25,2060.50,2060.75,1271,1322,2593.00
04/22/2016,09:16,2060.75,2061.50,2060.50,2061.00,824,1085,1909.00
04/22/2016,09:17,2060.75,2061.25,2060.00,2060.00,1133,2124,3257.00
04/22/2016,09:18,2060.25,2060.50,2059.75,2060.00,1699,2324,4023.00
04/22/2016,09:19,2060.25,2060.25,2059.25,2059.50,2371,1489,3860.00
04/22/2016,09:20,2059.50,2059.50,2058.25,2058.50,2188,3863,6051.00
04/22/2016,09:21,2058.25,2058.75,2057.00,2057.25,4121,5168,9289.00
04/22/2016,09:22,2057.00,2058.00,2056.75,2057.50,1851,1651,3502.00
04/22/2016,09:23,2057.75,2059.00,2057.25,2058.50,4030,2229,6259.00
04/22/2016,09:24,2058.25,2058.75,2056.75,2057.00,913,3240,4153.00
04/22/2016,09:25,2056.75,2057.50,2056.75,2057.00,1022,1406,2428.00
04/22/2016,09:26,2056.75,2057.25,2056.00,2056.25,2157,2895,5052.00
04/22/2016,09:27,2056.25,2057.25,2056.25,2056.75,1714,2130,3844.00
04/22/2016,09:28,2056.75,2057.50,2056.50,2057.00,1286,2093,3379.00
04/22/2016,09:29,2056.75,2057.50,2056.50,2057.00,1547,2288,3835.00
04/22/2016,09:30,2056.75,2057.50,2056.50,2057.25,1063,1502,2565.00
04/22/2016,09:31,2057.25,2059.25,2057.00,2059.00,4078,1375,5453.00
04/22/2016,09:32,2059.25,2059.25,2058.25,2058.50,509,3033,3542.00
04/22/2016,09:33,2058.25,2058.75,2058.00,2058.50,934,1088,2022.00
04/22/2016,09:34,2058.25,2058.50,2057.25,2057.50,773,1743,2516.00
04/22/2016,09:35,2057.25,2057.50,2056.75,2057.50,2067,1456,3523.00
04/22/2016,09:36,2057.50,2058.50,2057.25,2057.75,1306,1851,3157.00
04/22/2016,09:37,2058.00,2058.25,2057.50,2057.50,525,825,1350.00
04/22/2016,09:38,2057.50,2057.75,2055.75,2056.00,1624,3108,4732.00
04/22/2016,09:39,2056.25,2056.75,2056.00,2056.25,1032,1976,3008.00
04/22/2016,09:40,2056.00,2056.25,2054.25,2054.75,2621,4175,6796.00
04/22/2016,09:41,2055.00,2055.00,2054.00,2054.25,1834,4783,6617.00
04/22/2016,09:42,2054.25,2054.50,2053.25,2053.50,1969,3096,5065.00
04/22/2016,09:43,2053.50,2053.75,2052.00,2052.25,3950,7236,11186.00
04/22/2016,09:44,2052.25,2052.50,2051.25,2051.75,1987,5171,7158.00
04/22/2016,09:45,2051.75,2052.25,2051.25,2051.75,3624,4560,8184.00
04/22/2016,09:46,2051.50,2051.75,2049.75,2050.50,3522,7057,10579.00
04/22/2016,09:47,2050.25,2051.25,2050.25,2051.00,1977,2381,4358.00
04/22/2016,09:48,2051.00,2051.50,2050.75,2051.00,2429,1268,3697.00
04/22/2016,09:49,2051.00,2051.50,2050.75,2051.00,1399,2020,3419.00
04/22/2016,09:50,2051.00,2051.50,2050.25,2050.50,1295,2338,3633.00
04/22/2016,09:51,2050.50,2051.00,2050.25,2051.00,1945,826,2771.00
04/22/2016,09:52,2051.00,2051.75,2050.75,2051.25,1921,1775,3696.00
04/22/2016,09:53,2051.25,2051.75,2051.00,2051.00,889,1554,2443.00
04/22/2016,09:54,2051.25,2052.25,2051.25,2052.00,3209,2512,5721.00
04/22/2016,09:55,2052.00,2052.25,2051.75,2052.25,1149,519,1668.00
04/22/2016,09:56,2052.00,2052.50,2051.75,2051.75,1187,1779,2966.00
04/22/2016,09:57,2052.00,2052.25,2051.25,2052.00,1161,835,1996.00
04/22/2016,09:58,2052.00,2052.50,2052.00,2052.00,957,1371,2328.00
04/22/2016,09:59,2052.00,2052.25,2051.25,2051.25,983,2567,3550.00
04/22/2016,10:00,2051.50,2051.50,2050.25,2051.00,1962,4458,6420.00
04/22/2016,10:01,2051.00,2052.00,2051.00,2051.50,2275,1646,3921.00
04/22/2016,10:02,2051.50,2053.25,2051.50,2053.00,4471,2855,7326.00
04/22/2016,10:03,2053.00,2053.00,2052.00,2052.25,1268,1975,3243.00
04/22/2016,10:04,2052.25,2052.50,2052.00,2052.00,452,946,1398.00
04/22/2016,10:05,2052.00,2052.25,2051.25,2051.75,912,1752,2664.00
04/22/2016,10:06,2051.75,2052.50,2051.50,2052.25,1301,1629,2930.00
04/22/2016,10:07,2052.25,2052.50,2051.50,2051.50,1294,1648,2942.00
04/22/2016,10:08,2051.75,2052.00,2051.25,2051.50,1268,731,1999.00
04/22/2016,10:09,2051.75,2052.25,2051.50,2051.75,1159,657,1816.00
04/22/2016,10:10,2052.00,2052.00,2051.50,2051.75,1071,1620,2691.00
04/22/2016,10:11,2051.75,2052.50,2051.25,2052.25,1663,387,2050.00
04/22/2016,10:12,2052.25,2052.25,2051.00,2051.25,596,1199,1795.00
04/22/2016,10:13,2051.00,2051.25,2050.50,2051.00,2795,3121,5916.00
04/22/2016,10:14,2051.00,2051.25,2050.50,2051.00,1413,1455,2868.00
04/22/2016,10:15,2051.00,2052.25,2051.00,2051.75,2858,2613,5471.00
04/22/2016,10:16,2051.50,2052.00,2051.25,2052.00,1308,609,1917.00
04/22/2016,10:17,2052.00,2052.25,2051.75,2052.00,323,1533,1856.00
04/22/2016,10:18,2051.75,2052.00,2050.50,2051.00,1610,1568,3178.00
04/22/2016,10:19,2051.00,2052.00,2051.00,2051.75,883,852,1735.00
04/22/2016,10:20,2051.75,2052.00,2051.50,2052.00,1121,284,1405.00
04/22/2016,10:21,2052.00,2052.75,2051.50,2051.75,1667,1785,3452.00
04/22/2016,10:22,2052.00,2052.75,2051.50,2052.25,3163,2066,5229.00
04/22/2016,10:23,2052.00,2052.00,2051.50,2052.00,1053,868,1921.00
04/22/2016,10:24,2052.00,2053.25,2051.75,2053.25,2360,974,3334.00
04/22/2016,10:25,2053.25,2053.75,2052.00,2052.50,3408,3241,6649.00
04/22/2016,10:26,2052.75,2052.75,2052.00,2052.25,1581,819,2400.00
04/22/2016,10:27,2052.25,2052.50,2051.75,2052.25,1110,989,2099.00
04/22/2016,10:28,2052.25,2052.50,2051.75,2052.00,217,1238,1455.00
04/22/2016,10:29,2052.00,2052.00,2051.25,2051.25,801,1400,2201.00
04/22/2016,10:30,2051.25,2052.25,2051.00,2051.75,1934,1153,3087.00
04/22/2016,10:31,2052.00,2053.25,2052.00,2053.25,3283,2093,5376.00
04/22/2016,10:32,2053.00,2053.75,2053.00,2053.50,1338,1664,3002.00
04/22/2016,10:33,2053.25,2055.00,2053.25,2054.50,4451,1434,5885.00
04/22/2016,10:34,2054.75,2055.00,2054.25,2054.25,1660,2011,3671.00
04/22/2016,10:35,2054.25,2054.75,2054.25,2054.25,776,642,1418.00
04/22/2016,10:36,2054.50,2055.50,2054.50,2055.25,2649,944,3593.00
04/22/2016,10:37,2055.25,2055.75,2055.00,2055.50,1147,1416,2563.00
04/22/2016,10:38,2055.50,2055.75,2054.50,2054.75,564,1869,2433.00
04/22/2016,10:39,2054.50,2055.00,2054.50,2055.00,1643,1364,3007.00
04/22/2016,10:40,2054.75,2055.25,2054.50,2054.75,387,364,751.00
04/22/2016,10:41,2055.00,2055.25,2054.50,2055.00,1161,1050,2211.00
04/22/2016,10:42,2054.75,2054.75,2054.00,2054.25,1402,2368,3770.00
04/22/2016,10:43,2054.25,2054.50,2054.00,2054.00,46,1273,1319.00
04/22/2016,10:44,2054.00,2054.50,2053.75,2054.25,1910,811,2721.00
04/22/2016,10:45,2054.00,2054.75,2054.00,2054.25,873,1081,1954.00
04/22/2016,10:46,2054.25,2054.50,2053.00,2053.50,1678,2448,4126.00
04/22/2016,10:47,2053.25,2054.00,2053.00,2053.75,1632,888,2520.00
04/22/2016,10:48,2053.75,2054.00,2053.50,2053.50,504,317,821.00
04/22/2016,10:49,2053.75,2054.00,2053.50,2053.50,572,271,843.00
04/22/2016,10:50,2053.75,2054.75,2053.50,2054.25,2049,414,2463.00
04/22/2016,10:51,2054.50,2054.50,2053.75,2054.00,335,853,1188.00
04/22/2016,10:52,2054.00,2054.00,2053.00,2053.50,1304,971,2275.00
04/22/2016,10:53,2053.50,2053.75,2053.25,2053.75,450,452,902.00
04/22/2016,10:54,2053.50,2054.50,2053.50,2054.25,1138,870,2008.00
04/22/2016,10:55,2054.50,2054.75,2054.25,2054.50,631,993,1624.00
04/22/2016,10:56,2054.25,2054.50,2053.50,2053.75,512,786,1298.00
04/22/2016,10:57,2053.75,2054.50,2053.50,2054.25,639,682,1321.00
04/22/2016,10:58,2054.25,2054.25,2053.75,2053.75,272,1293,1565.00
04/22/2016,10:59,2053.75,2055.00,2053.75,2055.00,1490,1448,2938.00
04/22/2016,11:00,2055.00,2055.50,2054.75,2055.25,828,726,1554.00
04/22/2016,11:01,2055.25,2055.50,2054.75,2055.25,889,1300,2189.00
04/22/2016,11:02,2055.00,2055.25,2054.75,2054.75,176,1577,1753.00
04/22/2016,11:03,2054.75,2055.25,2054.75,2055.25,276,230,506.00
04/22/2016,11:04,2055.00,2055.50,2055.00,2055.50,327,571,898.00
04/22/2016,11:05,2055.25,2055.50,2054.25,2054.25,326,1535,1861.00
04/22/2016,11:06,2054.50,2054.50,2053.75,2054.25,980,1321,2301.00
04/22/2016,11:07,2054.50,2055.00,2054.25,2054.50,965,1200,2165.00
04/22/2016,11:08,2054.25,2054.75,2054.25,2054.25,297,348,645.00
04/22/2016,11:09,2054.25,2054.75,2053.75,2054.25,347,536,883.00
04/22/2016,11:10,2054.25,2054.75,2054.00,2054.50,427,254,681.00
04/22/2016,11:11,2054.75,2055.25,2054.50,2055.00,1012,410,1422.00
04/22/2016,11:12,2054.75,2055.00,2054.50,2054.75,92,790,882.00
04/22/2016,11:13,2055.00,2055.00,2053.75,2054.00,335,1263,1598.00
04/22/2016,11:14,2054.00,2054.25,2053.75,2054.00,812,1019,1831.00
04/22/2016,11:15,2054.00,2054.25,2053.75,2053.75,211,625,836.00
04/22/2016,11:16,2053.75,2053.75,2052.75,2053.25,782,1926,2708.00
04/22/2016,11:17,2053.25,2053.75,2053.00,2053.50,822,1727,2549.00
04/22/2016,11:18,2053.25,2054.00,2053.25,2053.75,1272,1427,2699.00
04/22/2016,11:19,2054.00,2054.25,2053.75,2053.75,302,416,718.00
04/22/2016,11:20,2053.75,2054.00,2053.50,2054.00,441,380,821.00
04/22/2016,11:21,2053.75,2054.00,2052.75,2053.00,104,2302,2406.00
04/22/2016,11:22,2053.00,2053.00,2052.00,2052.00,1390,1973,3363.00
04/22/2016,11:23,2052.00,2052.75,2051.75,2052.50,1734,1744,3478.00
04/22/2016,11:24,2052.25,2052.75,2052.25,2052.25,540,913,1453.00
04/22/2016,11:25,2052.00,2052.50,2052.00,2052.50,802,105,907.00
04/22/2016,11:26,2052.50,2053.50,2052.25,2053.25,1552,566,2118.00
04/22/2016,11:27,2053.50,2053.50,2052.75,2052.75,301,965,1266.00
04/22/2016,11:28,2052.75,2053.00,2052.25,2052.25,268,707,975.00
04/22/2016,11:29,2052.50,2052.75,2052.00,2052.25,419,941,1360.00
04/22/2016,11:30,2052.25,2052.25,2051.00,2051.50,510,1460,1970.00
04/22/2016,11:31,2051.75,2052.25,2051.25,2051.75,1488,414,1902.00
04/22/2016,11:32,2051.50,2052.75,2051.50,2052.25,2666,856,3522.00
04/22/2016,11:33,2052.50,2053.00,2052.25,2052.75,886,687,1573.00
04/22/2016,11:34,2052.50,2053.25,2052.50,2053.00,806,312,1118.00
04/22/2016,11:35,2053.00,2053.25,2052.50,2052.50,565,943,1508.00
04/22/2016,11:36,2052.25,2053.00,2052.25,2053.00,850,140,990.00
04/22/2016,11:37,2053.00,2053.25,2052.50,2052.75,582,1107,1689.00
04/22/2016,11:38,2052.50,2052.75,2052.50,2052.75,28,735,763.00
04/22/2016,11:39,2052.50,2053.00,2052.50,2053.00,534,822,1356.00
04/22/2016,11:40,2052.75,2053.50,2052.75,2053.00,1049,1047,2096.00
04/22/2016,11:41,2053.25,2053.25,2052.75,2052.75,316,327,643.00
04/22/2016,11:42,2052.75,2053.00,2052.50,2052.75,768,222,990.00
04/22/2016,11:43,2052.75,2053.25,2052.75,2052.75,314,1643,1957.00
04/22/2016,11:44,2052.50,2053.00,2052.25,2053.00,763,244,1007.00
04/22/2016,11:45,2052.75,2053.50,2052.75,2053.25,479,695,1174.00
04/22/2016,11:46,2053.25,2053.25,2051.00,2051.25,418,3195,3613.00
04/22/2016,11:47,2051.00,2051.50,2051.00,2051.25,1465,863,2328.00
04/22/2016,11:48,2051.25,2051.50,2050.75,2050.75,504,989,1493.00
04/22/2016,11:49,2051.00,2051.50,2050.75,2051.25,930,1147,2077.00
04/22/2016,11:50,2051.25,2051.50,2050.75,2051.25,871,740,1611.00
04/22/2016,11:51,2051.25,2051.50,2051.00,2051.25,748,274,1022.00
04/22/2016,11:52,2051.25,2051.25,2051.00,2051.25,331,335,666.00
04/22/2016,11:53,2051.25,2052.00,2050.75,2052.00,1266,325,1591.00
04/22/2016,11:54,2052.00,2052.25,2051.50,2051.75,1350,1379,2729.00
04/22/2016,11:55,2051.75,2051.75,2051.00,2051.25,592,563,1155.00
04/22/2016,11:56,2051.50,2051.75,2051.25,2051.50,673,158,831.00
04/22/2016,11:57,2051.50,2052.00,2051.25,2051.75,460,752,1212.00
04/22/2016,11:58,2051.75,2052.00,2051.50,2051.75,869,265,1134.00
04/22/2016,11:59,2051.75,2052.00,2051.75,2051.75,741,4,745.00
04/22/2016,12:00,2051.75,2052.00,2051.50,2051.75,131,489,620.00
04/22/2016,12:01,2052.00,2053.25,2051.75,2052.75,2143,679,2822.00
04/22/2016,12:02,2052.75,2053.25,2052.25,2052.75,941,694,1635.00
04/22/2016,12:03,2052.75,2053.50,2052.75,2053.50,458,593,1051.00
04/22/2016,12:04,2053.50,2054.25,2053.25,2053.75,2119,718,2837.00
04/22/2016,12:05,2053.75,2053.75,2053.25,2053.50,319,848,1167.00
04/22/2016,12:06,2053.50,2053.75,2053.00,2053.50,1101,2178,3279.00
04/22/2016,12:07,2053.50,2053.75,2053.25,2053.75,1120,370,1490.00
04/22/2016,12:08,2053.50,2053.75,2053.25,2053.25,40,698,738.00
04/22/2016,12:09,2053.25,2054.25,2053.25,2054.00,1257,330,1587.00
04/22/2016,12:10,2054.00,2054.25,2053.50,2053.75,657,944,1601.00
04/22/2016,12:11,2053.50,2054.00,2053.50,2054.00,292,463,755.00
04/22/2016,12:12,2054.00,2054.50,2053.75,2054.25,1132,784,1916.00
04/22/2016,12:13,2054.50,2054.50,2054.00,2054.00,582,788,1370.00
04/22/2016,12:14,2054.00,2054.25,2053.75,2054.00,335,263,598.00
04/22/2016,12:15,2054.25,2054.25,2053.50,2053.50,12,932,944.00
04/22/2016,12:16,2053.75,2053.75,2053.00,2053.00,526,665,1191.00
04/22/2016,12:17,2053.25,2053.25,2052.50,2052.75,983,1629,2612.00
04/22/2016,12:18,2052.50,2053.50,2052.50,2053.25,864,646,1510.00
04/22/2016,12:19,2053.25,2053.25,2052.75,2053.25,451,550,1001.00
04/22/2016,12:20,2053.25,2053.25,2053.00,2053.25,289,566,855.00
04/22/2016,12:21,2053.25,2053.25,2052.25,2052.25,275,777,1052.00
04/22/2016,12:22,2052.50,2052.50,2052.00,2052.50,939,472,1411.00
04/22/2016,12:23,2052.50,2053.00,2052.00,2052.00,665,1670,2335.00
04/22/2016,12:24,2052.00,2052.25,2051.25,2052.25,1626,1092,2718.00
04/22/2016,12:25,2052.25,2053.00,2052.00,2052.75,742,81,823.00
04/22/2016,12:26,2052.75,2053.25,2052.75,2053.00,277,1260,1537.00
04/22/2016,12:27,2053.00,2053.25,2052.75,2053.00,191,472,663.00
04/22/2016,12:28,2053.00,2053.00,2052.50,2052.75,660,271,931.00
04/22/2016,12:29,2052.75,2052.75,2052.00,2052.25,566,590,1156.00
04/22/2016,12:30,2052.25,2052.75,2052.25,2052.75,415,661,1076.00
04/22/2016,12:31,2052.50,2052.75,2052.25,2052.50,159,562,721.00
04/22/2016,12:32,2052.50,2053.00,2052.50,2052.75,195,577,772.00
04/22/2016,12:33,2053.00,2053.00,2052.75,2053.00,570,162,732.00
04/22/2016,12:34,2053.00,2053.75,2053.00,2053.25,918,814,1732.00
04/22/2016,12:35,2053.25,2053.75,2053.00,2053.50,331,436,767.00
04/22/2016,12:36,2053.50,2054.00,2053.50,2053.75,516,1343,1859.00
04/22/2016,12:37,2053.75,2054.00,2053.50,2053.50,691,545,1236.00
04/22/2016,12:38,2053.75,2054.50,2053.75,2054.00,1098,904,2002.00
04/22/2016,12:39,2054.00,2054.50,2053.75,2054.50,946,663,1609.00
04/22/2016,12:40,2054.25,2054.75,2054.00,2054.25,642,556,1198.00
04/22/2016,12:41,2054.25,2055.25,2054.25,2055.00,2776,889,3665.00
04/22/2016,12:42,2055.00,2055.25,2054.75,2055.25,1821,1106,2927.00
04/22/2016,12:43,2055.25,2057.50,2055.00,2057.25,7646,2545,10191.00
04/22/2016,12:44,2057.25,2058.50,2057.00,2058.00,3589,3129,6718.00
04/22/2016,12:45,2058.00,2058.50,2058.00,2058.25,2116,1471,3587.00
04/22/2016,12:46,2058.25,2059.00,2058.25,2058.75,2133,1836,3969.00
04/22/2016,12:47,2058.75,2059.50,2058.75,2059.00,2233,1048,3281.00
04/22/2016,12:48,2059.00,2059.00,2058.25,2058.25,717,1548,2265.00
04/22/2016,12:49,2058.25,2058.50,2057.75,2058.25,686,1838,2524.00
04/22/2016,12:50,2058.25,2058.25,2057.50,2058.00,966,969,1935.00
04/22/2016,12:51,2057.75,2058.25,2057.75,2058.00,547,755,1302.00
04/22/2016,12:52,2058.00,2058.25,2057.75,2058.00,39,1005,1044.00
04/22/2016,12:53,2058.00,2058.00,2057.75,2058.00,64,1722,1786.00
04/22/2016,12:54,2057.75,2058.25,2057.75,2057.75,986,583,1569.00
04/22/2016,12:55,2058.00,2059.00,2058.00,2058.50,1426,885,2311.00
04/22/2016,12:56,2058.50,2058.75,2057.50,2057.50,545,1977,2522.00
04/22/2016,12:57,2057.50,2057.75,2057.25,2057.75,1728,1261,2989.00
04/22/2016,12:58,2057.50,2058.00,2057.50,2057.50,590,1386,1976.00
04/22/2016,12:59,2057.50,2057.50,2057.00,2057.25,747,770,1517.00
04/22/2016,13:00,2057.50,2058.25,2057.50,2057.75,529,980,1509.00
04/22/2016,13:01,2057.75,2057.75,2057.25,2057.50,695,799,1494.00
04/22/2016,13:02,2057.50,2058.25,2057.50,2058.00,1203,296,1499.00
04/22/2016,13:03,2058.00,2058.75,2057.75,2058.50,883,1366,2249.00
04/22/2016,13:04,2058.50,2059.00,2058.25,2059.00,1410,617,2027.00
04/22/2016,13:05,2059.00,2059.50,2058.75,2059.25,2376,586,2962.00
04/22/2016,13:06,2059.25,2059.25,2058.75,2059.00,843,1592,2435.00
04/22/2016,13:07,2059.00,2059.00,2057.75,2057.75,448,2121,2569.00
04/22/2016,13:08,2058.00,2058.25,2057.75,2058.00,913,460,1373.00
04/22/2016,13:09,2058.00,2058.25,2057.75,2058.00,1140,514,1654.00
04/22/2016,13:10,2058.25,2058.25,2057.50,2057.75,251,909,1160.00
04/22/2016,13:11,2058.00,2058.25,2057.50,2058.25,1553,1309,2862.00
04/22/2016,13:12,2058.25,2058.25,2057.75,2057.75,1423,912,2335.00
04/22/2016,13:13,2057.75,2058.25,2057.50,2057.75,523,523,1046.00
04/22/2016,13:14,2057.50,2057.75,2057.00,2057.50,666,1817,2483.00
04/22/2016,13:15,2057.50,2057.75,2057.00,2057.00,539,786,1325.00
04/22/2016,13:16,2057.25,2057.50,2056.75,2057.00,1032,901,1933.00
04/22/2016,13:17,2057.25,2057.50,2057.00,2057.50,356,127,483.00
04/22/2016,13:18,2057.50,2057.75,2057.25,2057.50,529,958,1487.00
04/22/2016,13:19,2057.50,2058.75,2057.25,2058.50,1968,119,2087.00
04/22/2016,13:20,2058.50,2059.25,2058.25,2058.75,1688,1546,3234.00
04/22/2016,13:21,2058.75,2060.00,2058.75,2059.75,2917,753,3670.00
04/22/2016,13:22,2060.00,2060.75,2059.75,2060.25,3918,2057,5975.00
04/22/2016,13:23,2060.25,2060.75,2060.00,2060.75,854,1310,2164.00
04/22/2016,13:24,2060.50,2061.00,2060.25,2060.50,2314,2065,4379.00
04/22/2016,13:25,2060.50,2060.50,2060.25,2060.50,524,664,1188.00
04/22/2016,13:26,2060.25,2060.75,2060.25,2060.75,1303,1191,2494.00
04/22/2016,13:27,2060.50,2061.25,2060.50,2060.75,2381,1041,3422.00
04/22/2016,13:28,2060.75,2061.25,2060.75,2061.00,2032,950,2982.00
04/22/2016,13:29,2061.00,2061.25,2060.50,2061.25,1197,1719,2916.00
04/22/2016,13:30,2061.00,2061.25,2060.75,2061.00,264,823,1087.00
04/22/2016,13:31,2061.25,2061.25,2060.75,2060.75,367,496,863.00
04/22/2016,13:32,2060.75,2061.25,2060.75,2061.00,1421,229,1650.00
04/22/2016,13:33,2061.25,2061.50,2060.75,2061.25,1874,883,2757.00
04/22/2016,13:34,2061.25,2061.25,2060.50,2060.75,716,1649,2365.00
04/22/2016,13:35,2060.75,2061.00,2060.00,2060.00,587,1404,1991.00
04/22/2016,13:36,2060.25,2060.50,2060.00,2060.50,1714,530,2244.00
04/22/2016,13:37,2060.50,2060.50,2060.00,2060.25,86,500,586.00
04/22/2016,13:38,2060.25,2060.75,2060.25,2060.50,895,105,1000.00
04/22/2016,13:39,2060.50,2060.75,2060.50,2060.50,122,255,377.00
04/22/2016,13:40,2060.50,2061.00,2060.00,2060.00,942,1112,2054.00
04/22/2016,13:41,2060.25,2060.50,2060.00,2060.25,566,287,853.00
04/22/2016,13:42,2060.25,2060.50,2060.00,2060.50,289,602,891.00
04/22/2016,13:43,2060.25,2060.50,2060.00,2060.25,292,857,1149.00
04/22/2016,13:44,2060.50,2061.50,2060.25,2061.50,3202,102,3304.00
04/22/2016,13:45,2061.50,2061.50,2060.75,2061.00,356,1267,1623.00
04/22/2016,13:46,2061.00,2061.25,2060.50,2060.50,519,1039,1558.00
04/22/2016,13:47,2060.50,2061.00,2060.00,2060.25,663,1007,1670.00
04/22/2016,13:48,2060.50,2060.50,2060.25,2060.50,735,246,981.00
04/22/2016,13:49,2060.25,2061.00,2060.25,2061.00,762,27,789.00
04/22/2016,13:50,2060.75,2061.25,2060.50,2060.75,930,570,1500.00
04/22/2016,13:51,2060.75,2061.00,2060.50,2060.75,116,370,486.00
04/22/2016,13:52,2060.75,2060.75,2060.25,2060.25,740,1227,1967.00
04/22/2016,13:53,2060.50,2060.75,2060.50,2060.50,704,110,814.00
04/22/2016,13:54,2060.50,2060.50,2060.00,2060.25,406,1567,1973.00
04/22/2016,13:55,2060.25,2060.75,2060.25,2060.25,485,122,607.00
04/22/2016,13:56,2060.50,2061.00,2060.25,2061.00,749,265,1014.00
04/22/2016,13:57,2060.75,2061.00,2060.50,2060.75,616,584,1200.00
04/22/2016,13:58,2060.75,2060.75,2060.50,2060.75,291,360,651.00
04/22/2016,13:59,2060.50,2061.00,2060.50,2060.75,719,9,728.00
04/22/2016,14:00,2060.75,2061.25,2060.75,2060.75,636,424,1060.00
04/22/2016,14:01,2060.75,2061.50,2060.50,2060.50,1736,1395,3131.00
04/22/2016,14:02,2060.50,2060.50,2059.25,2059.50,1657,2468,4125.00
04/22/2016,14:03,2059.75,2060.00,2058.75,2059.25,741,1649,2390.00
04/22/2016,14:04,2059.25,2059.50,2059.00,2059.25,1175,537,1712.00
04/22/2016,14:05,2059.25,2059.50,2059.00,2059.00,995,282,1277.00
04/22/2016,14:06,2059.00,2059.50,2059.00,2059.50,1367,680,2047.00
04/22/2016,14:07,2059.50,2059.50,2059.00,2059.00,892,406,1298.00
04/22/2016,14:08,2059.25,2059.25,2059.00,2059.00,345,37,382.00
04/22/2016,14:09,2059.00,2059.75,2059.00,2059.50,780,254,1034.00
04/22/2016,14:10,2059.50,2060.00,2059.25,2059.75,799,435,1234.00
04/22/2016,14:11,2059.75,2061.25,2059.75,2061.00,2573,1115,3688.00
04/22/2016,14:12,2061.00,2061.50,2060.50,2061.00,1982,1185,3167.00
04/22/2016,14:13,2061.25,2061.25,2060.50,2060.50,431,362,793.00
04/22/2016,14:14,2060.75,2061.50,2060.75,2060.75,2820,1267,4087.00
04/22/2016,14:15,2061.00,2061.00,2060.00,2060.25,735,2141,2876.00
04/22/2016,14:16,2060.25,2060.50,2059.25,2059.25,850,1577,2427.00
04/22/2016,14:17,2059.25,2059.50,2059.00,2059.25,1163,1488,2651.00
04/22/2016,14:18,2059.25,2059.25,2057.75,2058.75,1480,2848,4328.00
04/22/2016,14:19,2058.50,2058.75,2058.25,2058.50,461,1309,1770.00
04/22/2016,14:20,2058.50,2059.25,2058.25,2058.50,1478,725,2203.00
04/22/2016,14:21,2058.75,2058.75,2058.25,2058.50,631,950,1581.00
04/22/2016,14:22,2058.50,2059.50,2057.50,2058.00,1934,2549,4483.00
04/22/2016,14:23,2057.75,2058.25,2057.25,2058.00,1349,1939,3288.00
04/22/2016,14:24,2058.25,2058.75,2058.25,2058.75,1398,655,2053.00
04/22/2016,14:25,2058.50,2059.25,2058.25,2058.75,1285,1295,2580.00
04/22/2016,14:26,2058.75,2059.50,2058.75,2059.25,1333,1370,2703.00
04/22/2016,14:27,2059.25,2060.00,2059.00,2059.25,1735,2329,4064.00
04/22/2016,14:28,2059.50,2060.50,2059.25,2059.75,2271,1560,3831.00
04/22/2016,14:29,2059.75,2060.50,2059.25,2060.25,2052,714,2766.00
04/22/2016,14:30,2060.00,2060.25,2059.75,2059.75,865,1365,2230.00
04/22/2016,14:31,2059.75,2060.00,2059.50,2059.50,676,1521,2197.00
04/22/2016,14:32,2059.75,2060.00,2059.50,2060.00,1417,800,2217.00
04/22/2016,14:33,2060.00,2060.25,2059.75,2059.75,1317,1190,2507.00
04/22/2016,14:34,2059.75,2060.25,2059.25,2059.25,1310,1585,2895.00
04/22/2016,14:35,2059.25,2059.50,2058.50,2058.75,613,1723,2336.00
04/22/2016,14:36,2058.75,2059.00,2058.50,2058.50,543,991,1534.00
04/22/2016,14:37,2058.50,2059.25,2058.50,2058.75,793,1103,1896.00
04/22/2016,14:38,2058.75,2059.50,2058.75,2059.00,1328,1157,2485.00
04/22/2016,14:39,2059.25,2059.75,2059.00,2059.25,1382,855,2237.00
04/22/2016,14:40,2059.50,2059.50,2058.75,2058.75,442,1249,1691.00
04/22/2016,14:41,2059.00,2059.25,2058.25,2058.75,1259,1661,2920.00
04/22/2016,14:42,2058.75,2058.75,2058.25,2058.50,311,681,992.00
04/22/2016,14:43,2058.25,2059.25,2057.75,2059.25,3600,2192,5792.00
04/22/2016,14:44,2059.25,2059.75,2059.25,2059.50,3190,1286,4476.00
04/22/2016,14:45,2059.50,2059.75,2058.25,2058.25,1030,2993,4023.00
04/22/2016,14:46,2058.50,2060.00,2058.50,2060.00,3724,1701,5425.00
04/22/2016,14:47,2060.00,2060.75,2059.75,2060.50,3596,1032,4628.00
04/22/2016,14:48,2060.75,2060.75,2060.00,2060.00,468,1949,2417.00
04/22/2016,14:49,2060.25,2060.50,2059.75,2060.00,1659,2431,4090.00
04/22/2016,14:50,2060.00,2060.25,2059.75,2060.25,729,1296,2025.00
04/22/2016,14:51,2060.00,2060.50,2058.75,2059.25,2718,4559,7277.00
04/22/2016,14:52,2059.50,2059.75,2059.25,2059.25,1732,1427,3159.00
04/22/2016,14:53,2059.50,2060.25,2059.00,2060.00,2643,1572,4215.00
04/22/2016,14:54,2060.25,2060.50,2059.75,2060.50,2673,1539,4212.00
04/22/2016,14:55,2060.50,2060.50,2060.00,2060.25,2631,4232,6863.00
04/22/2016,14:56,2060.00,2061.00,2060.00,2060.75,5200,3237,8437.00
04/22/2016,14:57,2060.75,2061.00,2060.25,2060.25,1762,1999,3761.00
04/22/2016,14:58,2060.50,2060.50,2059.50,2059.75,4857,5214,10071.00
04/22/2016,14:59,2060.00,2060.50,2059.75,2060.50,1133,3718,4851.00
04/22/2016,15:00,2060.50,2060.75,2059.75,2060.75,25149,16405,41554.00
04/22/2016,15:01,2060.75,2061.00,2059.75,2059.75,12204,11278,23482.00
04/22/2016,15:02,2060.00,2060.25,2059.50,2059.50,2784,2492,5276.00
04/22/2016,15:03,2059.75,2059.75,2059.50,2059.75,1328,1019,2347.00
04/22/2016,15:04,2059.75,2059.75,2059.50,2059.50,1370,317,1687.00
04/22/2016,15:05,2059.75,2060.25,2059.50,2060.25,1531,487,2018.00
04/22/2016,15:06,2060.00,2060.50,2060.00,2060.50,1091,139,1230.00
04/22/2016,15:07,2060.25,2060.75,2060.25,2060.50,572,397,969.00
04/22/2016,15:08,2060.75,2060.75,2060.50,2060.75,366,154,520.00
04/22/2016,15:09,2060.50,2060.75,2060.50,2060.50,253,370,623.00
04/22/2016,15:10,2060.75,2060.75,2060.25,2060.50,821,1986,2807.00
04/22/2016,15:11,2060.50,2060.75,2060.25,2060.25,218,1091,1309.00
04/22/2016,15:12,2060.25,2060.50,2060.00,2060.25,561,1238,1799.00
04/22/2016,15:13,2060.50,2060.50,2060.00,2060.25,524,1171,1695.00
04/22/2016,15:14,2060.00,2060.50,2060.00,2060.50,945,1565,2510.00
04/22/2016,15:15,2060.25,2061.00,2060.25,2061.00,4033,1555,5588.00
04/22/2016,15:31,2060.75,2061.75,2060.75,2061.25,1293,829,2122.00
04/22/2016,15:32,2061.50,2061.50,2061.25,2061.50,388,59,447.00
04/22/2016,15:33,2061.25,2061.50,2061.25,2061.50,7,439,446.00
04/22/2016,15:34,2061.50,2061.50,2061.00,2061.00,5,282,287.00
04/22/2016,15:35,2061.00,2061.25,2060.75,2060.75,27,352,379.00
04/22/2016,15:36,2061.00,2061.00,2060.75,2061.00,39,15,54.00
04/22/2016,15:37,2061.00,2061.00,2060.75,2061.00,37,24,61.00
04/22/2016,15:38,2061.00,2061.25,2061.00,2061.25,330,86,416.00
04/22/2016,15:39,2061.00,2061.25,2060.75,2061.00,6,194,200.00
04/22/2016,15:40,2061.00,2061.00,2060.75,2060.75,6,50,56.00
04/22/2016,15:41,2060.75,2061.00,2060.75,2061.00,2,59,61.00
04/22/2016,15:42,2060.75,2061.00,2060.75,2060.75,30,14,44.00
04/22/2016,15:43,2060.75,2061.00,2060.75,2060.75,21,45,66.00
04/22/2016,15:44,2060.75,2061.00,2060.75,2061.00,10,12,22.00
04/22/2016,15:45,2060.75,2061.00,2060.75,2060.75,11,38,49.00
04/22/2016,15:46,2060.75,2061.00,2060.75,2061.00,16,18,34.00
04/22/2016,15:47,2060.75,2061.00,2060.75,2061.00,4,31,35.00
04/22/2016,15:48,2060.75,2061.00,2060.75,2061.00,10,20,30.00
04/22/2016,15:49,2060.75,2061.00,2060.75,2061.00,37,18,55.00
04/22/2016,15:50,2060.75,2061.00,2060.75,2061.00,18,15,33.00
04/22/2016,15:51,2060.75,2061.00,2060.75,2060.75,17,161,178.00
04/22/2016,15:52,2060.75,2061.00,2060.50,2060.75,52,136,188.00
04/22/2016,15:53,2060.75,2060.75,2060.50,2060.50,98,50,148.00
04/22/2016,15:54,2060.75,2060.75,2060.50,2060.75,4,1,5.00
04/22/2016,15:55,2060.75,2060.75,2060.50,2060.50,13,26,39.00
04/22/2016,15:56,2060.75,2060.75,2060.50,2060.75,56,14,70.00
04/22/2016,15:57,2060.75,2060.75,2060.50,2060.75,178,53,231.00
04/22/2016,15:58,2060.75,2061.00,2060.75,2060.75,294,1,295.00
04/22/2016,15:59,2061.00,2061.25,2060.75,2061.25,329,21,350.00
04/22/2016,16:00,2061.25,2061.25,2060.50,2060.75,97,209,306.00
04/24/2016,17:01,2066.25,2066.25,2064.50,2064.50,1395,496,1891.00
04/24/2016,17:02,2064.50,2064.75,2064.25,2064.75,296,232,528.00
04/24/2016,17:03,2064.75,2064.75,2064.50,2064.75,164,6,170.00
04/24/2016,17:04,2064.75,2065.00,2064.50,2064.50,35,55,90.00
04/24/2016,17:05,2064.50,2064.75,2064.00,2064.25,95,127,222.00
04/24/2016,17:06,2064.25,2064.25,2063.75,2064.00,33,106,139.00
04/24/2016,17:07,2064.00,2064.00,2063.25,2063.50,238,129,367.00
04/24/2016,17:08,2063.25,2064.25,2063.25,2064.00,148,39,187.00
04/24/2016,17:09,2063.75,2064.00,2063.75,2064.00,24,149,173.00
04/24/2016,17:10,2064.00,2064.00,2063.75,2063.75,10,53,63.00
04/24/2016,17:11,2063.75,2064.00,2063.50,2063.50,20,51,71.00
04/24/2016,17:12,2063.75,2063.75,2063.50,2063.50,3,6,9.00
04/24/2016,17:13,2063.75,2063.75,2063.25,2063.75,54,48,102.00
04/24/2016,17:14,2063.75,2064.00,2063.75,2064.00,77,8,85.00
04/24/2016,17:15,2064.00,2064.25,2063.75,2063.75,3,57,60.00
04/24/2016,17:16,2063.75,2064.00,2063.75,2063.75,18,23,41.00
04/24/2016,17:17,2063.75,2064.00,2063.75,2063.75,4,89,93.00
04/24/2016,17:18,2064.00,2064.00,2063.75,2063.75,2,4,6.00
04/24/2016,17:19,2063.75,2063.75,2063.50,2063.50,0,88,88.00
04/24/2016,17:20,2063.50,2063.75,2063.25,2063.50,6,30,36.00
04/24/2016,17:21,2063.50,2063.50,2063.00,2063.00,20,68,88.00
04/24/2016,17:22,2063.25,2063.25,2063.00,2063.00,27,9,36.00
04/24/2016,17:23,2063.00,2063.25,2063.00,2063.25,21,2,23.00
04/24/2016,17:24,2063.25,2063.50,2063.25,2063.50,11,0,11.00
04/24/2016,17:25,2063.25,2063.25,2063.25,2063.25,0,15,15.00
04/24/2016,17:26,2063.50,2063.50,2063.25,2063.50,4,1,5.00
04/24/2016,17:27,2063.50,2063.50,2063.00,2063.25,6,44,50.00
04/24/2016,17:28,2063.25,2063.25,2063.00,2063.00,3,5,8.00
04/24/2016,17:29,2063.00,2063.00,2062.75,2063.00,7,33,40.00
04/24/2016,17:30,2063.00,2063.00,2062.75,2062.75,6,59,65.00
04/24/2016,17:31,2062.75,2063.00,2062.75,2063.00,3,134,137.00
04/24/2016,17:32,2063.00,2063.25,2062.75,2063.00,43,48,91.00
04/24/2016,17:33,2063.00,2063.00,2063.00,2063.00,0,21,21.00
04/24/2016,17:34,2063.00,2063.00,2062.75,2063.00,4,16,20.00
04/24/2016,17:35,2063.00,2063.00,2062.75,2062.75,6,5,11.00
04/24/2016,17:36,2062.75,2063.00,2062.75,2063.00,3,9,12.00
04/24/2016,17:37,2062.75,2062.75,2062.75,2062.75,0,35,35.00
04/24/2016,17:38,2062.75,2063.75,2062.75,2063.25,219,58,277.00
04/24/2016,17:39,2063.25,2063.25,2063.00,2063.25,12,14,26.00
04/24/2016,17:40,2063.25,2063.50,2063.25,2063.50,57,1,58.00
04/24/2016,17:41,2063.50,2063.50,2063.50,2063.50,44,0,44.00
04/24/2016,17:42,2063.50,2063.75,2063.50,2063.75,18,0,18.00
04/24/2016,17:43,2063.75,2063.75,2063.50,2063.50,6,5,11.00
04/24/2016,17:44,2063.50,2063.50,2063.50,2063.50,0,14,14.00
04/24/2016,17:45,2063.50,2063.75,2063.25,2063.50,8,7,15.00
04/24/2016,17:46,2063.50,2063.75,2063.50,2063.50,28,3,31.00
04/24/2016,17:47,2063.75,2063.75,2063.50,2063.75,21,3,24.00
04/24/2016,17:48,2063.75,2063.75,2063.50,2063.75,47,7,54.00
04/24/2016,17:49,2063.75,2064.00,2063.75,2064.00,53,0,53.00
04/24/2016,17:50,2064.00,2064.25,2064.00,2064.00,36,16,52.00
04/24/2016,17:51,2064.25,2064.25,2063.75,2063.75,11,68,79.00
04/24/2016,17:52,2063.75,2063.75,2063.50,2063.75,5,13,18.00
04/24/2016,17:53,2063.75,2063.75,2063.50,2063.75,4,3,7.00
04/24/2016,17:54,2063.50,2063.75,2063.50,2063.75,2,6,8.00
04/24/2016,17:55,2063.75,2064.00,2063.50,2064.00,35,7,42.00
04/24/2016,17:56,2064.00,2064.00,2063.75,2063.75,4,16,20.00
04/24/2016,17:57,2063.75,2064.00,2063.50,2063.50,5,35,40.00
04/24/2016,17:58,2063.50,2063.50,2063.25,2063.25,0,23,23.00
04/24/2016,17:59,2063.25,2063.50,2063.25,2063.50,4,6,10.00
04/24/2016,18:00,2063.25,2063.50,2062.75,2062.75,19,145,164.00
04/24/2016,18:01,2063.00,2063.00,2062.75,2062.75,5,84,89.00
04/24/2016,18:02,2062.75,2062.75,2062.25,2062.50,10,104,114.00
04/24/2016,18:03,2062.50,2062.75,2062.25,2062.50,23,44,67.00
04/24/2016,18:04,2062.75,2062.75,2062.25,2062.25,8,65,73.00
04/24/2016,18:05,2062.25,2063.00,2062.25,2063.00,87,13,100.00
04/24/2016,18:06,2063.00,2063.00,2062.75,2062.75,4,89,93.00
04/24/2016,18:07,2062.75,2062.75,2062.50,2062.75,1,27,28.00
04/24/2016,18:08,2062.50,2062.75,2062.50,2062.75,55,8,63.00
04/24/2016,18:09,2062.50,2062.75,2062.50,2062.75,1,11,12.00
04/24/2016,18:10,2062.50,2062.75,2062.50,2062.75,5,3,8.00
04/24/2016,18:11,2062.75,2062.75,2062.50,2062.50,3,32,35.00
04/24/2016,18:12,2062.50,2062.75,2062.50,2062.75,43,14,57.00
04/24/2016,18:13,2063.00,2063.25,2062.75,2063.25,72,2,74.00
04/24/2016,18:14,2063.00,2063.00,2063.00,2063.00,0,4,4.00
04/24/2016,18:15,2063.25,2063.50,2063.25,2063.25,71,2,73.00
04/24/2016,18:16,2063.00,2063.25,2063.00,2063.25,1,1,2.00
04/24/2016,18:17,2063.00,2063.25,2063.00,2063.00,4,3,7.00
04/24/2016,18:18,2063.25,2063.25,2062.75,2062.75,1,37,38.00
04/24/2016,18:19,2062.75,2063.00,2062.75,2062.75,1,4,5.00
04/24/2016,18:20,2062.75,2063.00,2062.75,2062.75,20,16,36.00
04/24/2016,18:21,2063.00,2063.00,2063.00,2063.00,1,0,1.00
04/24/2016,18:22,2063.00,2063.00,2062.75,2063.00,17,1,18.00
04/24/2016,18:23,2063.00,2063.00,2063.00,2063.00,13,0,13.00
04/24/2016,18:24,2063.25,2063.25,2063.00,2063.00,11,5,16.00
04/24/2016,18:25,2063.25,2063.25,2063.00,2063.25,15,2,17.00
04/24/2016,18:26,2063.00,2063.25,2063.00,2063.25,2,5,7.00
04/24/2016,18:27,2063.25,2063.25,2063.00,2063.00,4,7,11.00
04/24/2016,18:28,2063.25,2063.25,2063.25,2063.25,5,0,5.00
04/24/2016,18:29,2063.25,2063.25,2063.25,2063.25,2,0,2.00
04/24/2016,18:30,2063.25,2063.25,2063.25,2063.25,3,0,3.00
04/24/2016,18:31,2063.25,2063.25,2063.00,2063.25,51,3,54.00
04/24/2016,18:32,2063.25,2063.25,2063.00,2063.00,19,1,20.00
04/24/2016,18:33,2063.00,2063.00,2063.00,2063.00,0,1,1.00
04/24/2016,18:34,2063.00,2063.25,2063.00,2063.00,1,11,12.00
04/24/2016,18:35,2063.25,2063.25,2063.25,2063.25,25,0,25.00
04/24/2016,18:36,2063.25,2063.25,2063.25,2063.25,16,0,16.00
04/24/2016,18:37,2063.25,2063.25,2063.25,2063.25,9,0,9.00
04/24/2016,18:40,2063.25,2063.25,2063.00,2063.00,1,4,5.00
04/24/2016,18:41,2063.00,2063.25,2063.00,2063.25,27,73,100.00
04/24/2016,18:42,2063.00,2063.25,2063.00,2063.00,14,4,18.00
04/24/2016,18:43,2063.00,2063.25,2063.00,2063.25,1,1,2.00
04/24/2016,18:44,2063.00,2063.25,2063.00,2063.25,5,2,7.00
04/24/2016,18:45,2063.00,2063.00,2063.00,2063.00,0,11,11.00
04/24/2016,18:46,2063.00,2063.00,2063.00,2063.00,0,56,56.00
04/24/2016,18:47,2062.75,2062.75,2062.25,2062.25,2,132,134.00
04/24/2016,18:48,2062.25,2062.75,2062.25,2062.50,4,2,6.00
04/24/2016,18:49,2062.50,2062.50,2062.25,2062.25,0,28,28.00
04/24/2016,18:50,2062.25,2062.50,2062.25,2062.50,1,3,4.00
04/24/2016,18:51,2062.50,2062.50,2062.25,2062.50,34,6,40.00
04/24/2016,18:52,2062.50,2062.75,2062.25,2062.50,31,6,37.00
04/24/2016,18:53,2062.50,2062.75,2062.50,2062.50,6,7,13.00
04/24/2016,18:54,2062.50,2062.50,2062.25,2062.50,152,19,171.00
04/24/2016,18:55,2062.50,2062.50,2062.25,2062.25,1,1,2.00
04/24/2016,18:56,2062.50,2062.50,2062.00,2062.00,13,139,152.00
04/24/2016,18:57,2062.00,2062.25,2062.00,2062.00,2,31,33.00
04/24/2016,18:58,2062.00,2062.25,2062.00,2062.00,7,6,13.00
04/24/2016,18:59,2062.00,2062.25,2062.00,2062.25,52,4,56.00
04/24/2016,19:00,2062.25,2062.50,2062.25,2062.25,42,10,52.00
04/24/2016,19:01,2062.50,2062.50,2061.75,2061.75,125,143,268.00
04/24/2016,19:02,2062.00,2062.00,2061.50,2061.50,145,177,322.00
04/24/2016,19:03,2061.75,2062.25,2061.50,2062.00,162,82,244.00
04/24/2016,19:04,2062.00,2062.00,2061.75,2061.75,22,98,120.00
04/24/2016,19:05,2062.00,2062.25,2061.50,2061.75,132,315,447.00
04/24/2016,19:06,2062.00,2062.00,2061.25,2061.50,197,279,476.00
04/24/2016,19:07,2061.50,2062.00,2061.50,2061.75,162,92,254.00
04/24/2016,19:08,2061.75,2061.75,2061.50,2061.50,103,117,220.00
04/24/2016,19:09,2061.75,2062.00,2061.50,2061.75,120,95,215.00
04/24/2016,19:10,2061.75,2062.00,2061.50,2062.00,114,47,161.00
04/24/2016,19:11,2062.00,2062.50,2061.75,2062.50,189,19,208.00
04/24/2016,19:12,2062.50,2062.50,2061.75,2062.25,72,293,365.00
04/24/2016,19:13,2062.25,2062.50,2062.00,2062.00,32,62,94.00
04/24/2016,19:14,2062.25,2062.25,2062.00,2062.00,7,100,107.00
04/24/2016,19:15,2062.00,2062.25,2062.00,2062.25,19,47,66.00
04/24/2016,19:16,2062.25,2062.25,2062.00,2062.25,19,14,33.00
04/24/2016,19:17,2062.00,2062.25,2062.00,2062.25,14,31,45.00
04/24/2016,19:18,2062.25,2062.50,2062.00,2062.50,47,9,56.00
04/24/2016,19:19,2062.25,2062.75,2062.25,2062.75,78,46,124.00
04/24/2016,19:20,2062.50,2062.50,2062.25,2062.50,4,76,80.00
04/24/2016,19:21,2062.50,2062.50,2062.00,2062.00,15,52,67.00
04/24/2016,19:22,2062.00,2062.25,2061.75,2062.25,21,27,48.00
04/24/2016,19:23,2062.25,2062.25,2062.00,2062.25,32,4,36.00
04/24/2016,19:24,2062.00,2062.25,2061.75,2062.00,12,39,51.00
04/24/2016,19:25,2061.75,2062.00,2061.75,2061.75,13,7,20.00
04/24/2016,19:26,2062.00,2062.00,2061.75,2061.75,14,23,37.00
04/24/2016,19:27,2062.00,2062.25,2062.00,2062.25,66,15,81.00
04/24/2016,19:28,2062.25,2062.25,2062.00,2062.25,12,16,28.00
04/24/2016,19:29,2062.25,2062.50,2062.25,2062.25,101,11,112.00
04/24/2016,19:30,2062.50,2062.50,2062.25,2062.50,24,39,63.00
04/24/2016,19:31,2062.25,2062.50,2062.00,2062.25,12,99,111.00
04/24/2016,19:32,2062.25,2062.25,2061.75,2062.00,15,69,84.00
04/24/2016,19:33,2061.75,2062.25,2061.75,2062.00,65,25,90.00
04/24/2016,19:34,2062.00,2062.25,2062.00,2062.25,11,10,21.00
04/24/2016,19:35,2062.25,2062.25,2062.00,2062.00,14,19,33.00
04/24/2016,19:36,2062.25,2062.25,2062.00,2062.25,36,8,44.00
04/24/2016,19:37,2062.00,2062.25,2062.00,2062.25,40,27,67.00
04/24/2016,19:38,2062.25,2062.50,2062.00,2062.50,32,35,67.00
04/24/2016,19:39,2062.25,2062.25,2062.00,2062.25,9,26,35.00
04/24/2016,19:40,2062.25,2062.25,2062.00,2062.25,15,43,58.00
04/24/2016,19:41,2062.00,2062.00,2061.50,2061.75,7,58,65.00
04/24/2016,19:42,2061.75,2061.75,2061.50,2061.75,26,7,33.00
04/24/2016,19:43,2061.50,2062.00,2061.50,2062.00,43,16,59.00
04/24/2016,19:44,2061.75,2062.00,2061.75,2061.75,11,19,30.00
04/24/2016,19:45,2062.00,2062.00,2061.50,2062.00,47,26,73.00
04/24/2016,19:46,2061.75,2062.00,2061.75,2062.00,28,33,61.00
04/24/2016,19:47,2061.75,2062.00,2061.50,2061.75,31,28,59.00
04/24/2016,19:48,2061.75,2061.75,2061.50,2061.75,66,4,70.00
04/24/2016,19:49,2061.75,2062.00,2061.50,2061.75,37,70,107.00
04/24/2016,19:50,2061.75,2061.75,2061.50,2061.50,26,18,44.00
04/24/2016,19:51,2061.75,2061.75,2061.50,2061.75,35,71,106.00
04/24/2016,19:52,2061.75,2061.75,2061.50,2061.75,34,40,74.00
04/24/2016,19:53,2061.50,2061.75,2061.50,2061.50,46,56,102.00
04/24/2016,19:54,2061.75,2062.00,2061.50,2062.00,130,10,140.00
04/24/2016,19:55,2062.00,2062.00,2061.25,2061.25,75,154,229.00
04/24/2016,19:56,2061.25,2061.50,2061.00,2061.25,75,497,572.00
04/24/2016,19:57,2061.50,2061.50,2061.00,2061.25,18,145,163.00
04/24/2016,19:58,2061.00,2061.50,2061.00,2061.50,104,420,524.00
04/24/2016,19:59,2061.50,2061.50,2061.00,2061.25,32,51,83.00
04/24/2016,20:00,2061.25,2061.50,2061.00,2061.25,265,163,428.00
04/24/2016,20:01,2061.00,2061.25,2061.00,2061.25,64,644,708.00
04/24/2016,20:02,2061.00,2061.25,2061.00,2061.25,13,27,40.00
04/24/2016,20:03,2061.25,2061.25,2061.00,2061.00,17,480,497.00
04/24/2016,20:04,2061.25,2061.50,2061.00,2061.25,188,214,402.00
04/24/2016,20:05,2061.00,2061.50,2061.00,2061.50,169,27,196.00
04/24/2016,20:06,2061.50,2061.50,2061.25,2061.50,13,46,59.00
04/24/2016,20:07,2061.50,2061.75,2061.25,2061.75,71,67,138.00
04/24/2016,20:08,2061.75,2061.75,2061.50,2061.50,19,13,32.00
04/24/2016,20:09,2061.75,2061.75,2061.25,2061.50,22,39,61.00
04/24/2016,20:10,2061.50,2061.75,2061.50,2061.50,12,57,69.00
04/24/2016,20:11,2061.25,2061.50,2061.25,2061.50,23,21,44.00
04/24/2016,20:12,2061.50,2061.50,2061.50,2061.50,30,0,30.00
04/24/2016,20:13,2061.50,2061.50,2061.25,2061.50,85,1,86.00
04/24/2016,20:14,2061.50,2061.75,2061.50,2061.75,37,0,37.00
04/24/2016,20:15,2061.75,2062.00,2061.75,2062.00,103,2,105.00
04/24/2016,20:16,2061.75,2061.75,2061.25,2061.50,70,287,357.00
04/24/2016,20:17,2061.50,2061.75,2061.25,2061.75,138,28,166.00
04/24/2016,20:18,2061.75,2061.75,2061.50,2061.75,26,74,100.00
04/24/2016,20:19,2061.75,2062.00,2061.50,2062.00,104,5,109.00
04/24/2016,20:20,2062.00,2062.25,2061.75,2062.00,144,109,253.00
04/24/2016,20:21,2062.00,2062.00,2061.50,2061.75,31,127,158.00
04/24/2016,20:22,2061.75,2061.75,2061.25,2061.50,53,36,89.00
04/24/2016,20:23,2061.50,2061.50,2061.25,2061.50,31,5,36.00
04/24/2016,20:24,2061.50,2061.75,2061.25,2061.75,47,1,48.00
04/24/2016,20:25,2061.50,2061.75,2061.50,2061.75,20,50,70.00
04/24/2016,20:26,2061.50,2061.75,2061.25,2061.50,42,32,74.00
04/24/2016,20:27,2061.25,2061.75,2061.25,2061.75,75,29,104.00
04/24/2016,20:28,2061.75,2061.75,2061.50,2061.75,15,6,21.00
04/24/2016,20:29,2061.75,2061.75,2061.00,2061.25,12,255,267.00
04/24/2016,20:30,2061.25,2061.25,2061.00,2061.25,82,3,85.00
04/24/2016,20:31,2061.25,2061.25,2061.00,2061.25,463,14,477.00
04/24/2016,20:32,2061.00,2061.25,2061.00,2061.25,65,19,84.00
04/24/2016,20:33,2061.25,2061.25,2061.00,2061.00,236,81,317.00
04/24/2016,20:34,2061.25,2061.50,2061.00,2061.00,128,383,511.00
04/24/2016,20:35,2061.00,2061.25,2060.25,2060.25,115,629,744.00
04/24/2016,20:36,2060.50,2060.50,2060.00,2060.25,55,415,470.00
04/24/2016,20:37,2060.25,2060.75,2059.75,2060.25,325,477,802.00
04/24/2016,20:38,2060.25,2060.25,2058.75,2059.00,79,1082,1161.00
04/24/2016,20:39,2059.00,2059.50,2059.00,2059.50,126,101,227.00
04/24/2016,20:40,2059.50,2059.75,2059.00,2059.25,66,74,140.00
04/24/2016,20:41,2059.00,2059.25,2058.75,2059.25,114,186,300.00
04/24/2016,20:42,2059.25,2059.25,2059.00,2059.25,43,19,62.00
04/24/2016,20:43,2059.25,2059.50,2059.25,2059.50,58,46,104.00
04/24/2016,20:44,2059.50,2059.50,2059.00,2059.25,109,52,161.00
04/24/2016,20:45,2059.25,2060.00,2059.25,2060.00,310,10,320.00
04/24/2016,20:46,2060.00,2060.00,2059.25,2059.50,146,222,368.00
04/24/2016,20:47,2059.25,2059.75,2059.25,2059.75,145,118,263.00
04/24/2016,20:48,2059.75,2060.00,2059.50,2060.00,62,46,108.00
04/24/2016,20:49,2060.00,2060.25,2060.00,2060.00,49,29,78.00
04/24/2016,20:50,2060.00,2060.25,2060.00,2060.00,20,97,117.00
04/24/2016,20:51,2059.75,2060.00,2059.50,2060.00,28,53,81.00
04/24/2016,20:52,2060.00,2060.00,2059.50,2059.50,19,83,102.00
04/24/2016,20:53,2059.50,2059.75,2059.50,2059.50,11,51,62.00
04/24/2016,20:54,2059.50,2059.75,2059.50,2059.75,19,6,25.00
04/24/2016,20:55,2059.75,2060.25,2059.50,2060.25,91,3,94.00
04/24/2016,20:56,2060.25,2060.25,2059.50,2059.50,5,131,136.00
04/24/2016,20:57,2059.75,2059.75,2059.25,2059.75,50,67,117.00
04/24/2016,20:58,2059.75,2060.00,2059.50,2059.75,58,7,65.00
04/24/2016,20:59,2059.75,2059.75,2059.50,2059.75,58,13,71.00
04/24/2016,21:00,2059.50,2059.75,2059.50,2059.75,23,4,27.00
04/24/2016,21:01,2059.50,2059.75,2059.25,2059.75,22,52,74.00
04/24/2016,21:02,2059.75,2059.75,2059.50,2059.75,65,6,71.00
04/24/2016,21:03,2059.75,2060.50,2059.75,2060.25,297,34,331.00
04/24/2016,21:04,2060.00,2060.25,2060.00,2060.25,56,60,116.00
04/24/2016,21:05,2060.25,2060.50,2060.00,2060.00,5,15,20.00
04/24/2016,21:06,2060.00,2060.25,2060.00,2060.25,5,18,23.00
04/24/2016,21:07,2060.00,2060.50,2060.00,2060.50,53,44,97.00
04/24/2016,21:08,2060.25,2060.50,2060.25,2060.50,17,4,21.00
04/24/2016,21:09,2060.25,2061.00,2060.25,2061.00,155,37,192.00
04/24/2016,21:10,2060.75,2060.75,2060.50,2060.50,5,67,72.00
04/24/2016,21:11,2060.50,2061.00,2060.50,2060.50,32,61,93.00
04/24/2016,21:12,2060.50,2060.75,2060.50,2060.75,3,21,24.00
04/24/2016,21:13,2060.75,2060.75,2060.50,2060.75,41,8,49.00
04/24/2016,21:14,2060.75,2061.00,2060.50,2060.75,11,7,18.00
04/24/2016,21:15,2060.75,2060.75,2060.25,2060.50,3,65,68.00
04/24/2016,21:16,2060.50,2060.75,2060.50,2060.75,22,0,22.00
04/24/2016,21:17,2060.75,2060.75,2060.50,2060.50,4,2,6.00
04/24/2016,21:18,2060.50,2060.50,2060.25,2060.50,21,26,47.00
04/24/2016,21:19,2060.50,2060.50,2060.50,2060.50,35,0,35.00
04/24/2016,21:20,2060.50,2060.75,2060.50,2060.75,17,0,17.00
04/24/2016,21:21,2060.50,2060.75,2060.50,2060.50,1,8,9.00
04/24/2016,21:22,2060.50,2060.75,2060.50,2060.50,3,5,8.00
04/24/2016,21:23,2060.50,2060.50,2060.50,2060.50,0,27,27.00
04/24/2016,21:24,2060.50,2060.50,2060.50,2060.50,0,18,18.00
04/24/2016,21:25,2060.50,2060.50,2060.25,2060.25,0,57,57.00
04/24/2016,21:26,2060.00,2060.00,2059.75,2060.00,8,44,52.00
04/24/2016,21:27,2060.00,2060.00,2059.75,2060.00,53,2,55.00
04/24/2016,21:28,2060.00,2060.00,2059.25,2059.50,28,233,261.00
04/24/2016,21:29,2059.50,2059.50,2059.00,2059.25,39,78,117.00
04/24/2016,21:30,2059.25,2059.50,2059.25,2059.25,191,43,234.00
04/24/2016,21:31,2059.25,2059.25,2059.00,2059.25,57,31,88.00
04/24/2016,21:32,2059.25,2059.25,2059.00,2059.00,7,8,15.00
04/24/2016,21:33,2059.00,2059.25,2059.00,2059.00,14,160,174.00
04/24/2016,21:34,2058.75,2059.00,2058.75,2059.00,3,10,13.00
04/24/2016,21:35,2058.75,2059.00,2058.75,2059.00,5,15,20.00
04/24/2016,21:36,2058.75,2059.00,2058.75,2059.00,9,3,12.00
04/24/2016,21:37,2059.00,2059.00,2058.75,2058.75,10,4,14.00
04/24/2016,21:38,2058.75,2059.00,2057.25,2057.75,143,770,913.00
04/24/2016,21:39,2057.75,2058.00,2057.75,2058.00,94,4,98.00
04/24/2016,21:40,2058.00,2058.50,2057.75,2058.25,123,70,193.00
04/24/2016,21:41,2058.00,2058.25,2057.75,2058.25,76,98,174.00
04/24/2016,21:42,2058.00,2058.50,2058.00,2058.50,35,3,38.00
04/24/2016,21:43,2058.50,2058.75,2058.50,2058.75,42,3,45.00
04/24/2016,21:44,2058.50,2058.75,2058.00,2058.00,2,99,101.00
04/24/2016,21:45,2058.25,2058.25,2058.25,2058.25,53,0,53.00
04/24/2016,21:46,2058.00,2058.50,2058.00,2058.50,199,3,202.00
04/24/2016,21:47,2058.25,2058.50,2058.25,2058.50,48,1,49.00
04/24/2016,21:48,2058.25,2058.75,2058.25,2058.75,24,2,26.00
04/24/2016,21:49,2058.75,2058.75,2058.50,2058.75,12,49,61.00
04/24/2016,21:50,2058.75,2058.75,2058.50,2058.50,5,4,9.00
04/24/2016,21:51,2058.75,2058.75,2058.50,2058.75,52,2,54.00
04/24/2016,21:52,2058.75,2058.75,2058.50,2058.75,11,6,17.00
04/24/2016,21:53,2058.75,2058.75,2058.75,2058.75,49,0,49.00
04/24/2016,21:54,2058.50,2058.50,2058.50,2058.50,0,20,20.00
04/24/2016,21:55,2058.50,2059.00,2058.50,2058.75,19,5,24.00
04/24/2016,21:56,2058.50,2058.50,2058.50,2058.50,0,41,41.00
04/24/2016,21:57,2058.50,2058.50,2058.25,2058.50,28,10,38.00
04/24/2016,21:58,2058.50,2058.50,2058.50,2058.50,44,0,44.00
04/24/2016,21:59,2058.25,2058.50,2058.25,2058.50,6,10,16.00
04/24/2016,22:00,2058.25,2058.25,2058.00,2058.00,0,56,56.00
04/24/2016,22:01,2058.25,2058.25,2057.75,2058.00,36,36,72.00
04/24/2016,22:02,2058.00,2058.50,2058.00,2058.50,57,10,67.00
04/24/2016,22:03,2058.50,2058.50,2058.25,2058.50,2,2,4.00
04/24/2016,22:04,2058.25,2058.25,2058.00,2058.00,0,78,78.00
04/24/2016,22:05,2058.00,2058.00,2057.75,2058.00,7,66,73.00
04/24/2016,22:06,2057.75,2058.00,2057.75,2058.00,128,9,137.00
04/24/2016,22:07,2058.00,2058.00,2057.75,2057.75,3,6,9.00
04/24/2016,22:08,2057.75,2058.00,2057.75,2058.00,1,7,8.00
04/24/2016,22:09,2058.00,2058.00,2058.00,2058.00,1,0,1.00
04/24/2016,22:10,2058.00,2058.00,2057.75,2058.00,32,2,34.00
04/24/2016,22:11,2058.00,2058.25,2057.75,2058.00,80,3,83.00
04/24/2016,22:12,2058.25,2058.25,2058.25,2058.25,36,0,36.00
04/24/2016,22:13,2058.25,2058.25,2058.25,2058.25,9,0,9.00
04/24/2016,22:14,2058.25,2058.25,2058.25,2058.25,47,0,47.00
04/24/2016,22:15,2058.25,2058.25,2058.00,2058.00,7,1,8.00
04/24/2016,22:16,2058.25,2058.25,2058.00,2058.25,29,2,31.00
04/24/2016,22:17,2058.00,2058.25,2058.00,2058.00,2,70,72.00
04/24/2016,22:18,2058.00,2058.00,2058.00,2058.00,0,40,40.00
04/24/2016,22:19,2058.00,2058.00,2057.75,2057.75,0,3,3.00
04/24/2016,22:20,2057.75,2058.00,2057.75,2058.00,2,1,3.00
04/24/2016,22:22,2058.00,2058.00,2057.75,2057.75,2,6,8.00
04/24/2016,22:23,2058.00,2058.00,2058.00,2058.00,26,0,26.00
04/24/2016,22:24,2058.00,2058.25,2058.00,2058.25,65,0,65.00
04/24/2016,22:25,2058.25,2058.25,2058.25,2058.25,11,0,11.00
04/24/2016,22:26,2058.25,2058.25,2058.25,2058.25,28,0,28.00
04/24/2016,22:27,2058.25,2058.25,2058.00,2058.25,5,2,7.00
04/24/2016,22:28,2058.25,2058.25,2058.00,2058.00,4,96,100.00
04/24/2016,22:29,2058.25,2058.25,2058.00,2058.00,15,2,17.00
04/24/2016,22:30,2058.25,2058.25,2058.00,2058.25,12,1,13.00
04/24/2016,22:31,2058.25,2058.25,2058.00,2058.00,6,24,30.00
04/24/2016,22:32,2057.75,2058.00,2057.25,2057.50,4,127,131.00
04/24/2016,22:33,2057.50,2057.50,2057.25,2057.50,18,18,36.00
04/24/2016,22:34,2057.50,2057.50,2057.25,2057.25,4,25,29.00
04/24/2016,22:35,2057.25,2057.75,2057.25,2057.75,98,4,102.00
04/24/2016,22:36,2057.75,2057.75,2057.50,2057.50,2,186,188.00
04/24/2016,22:37,2057.25,2057.50,2057.25,2057.50,4,7,11.00
04/24/2016,22:38,2057.50,2057.50,2057.25,2057.25,42,1,43.00
04/24/2016,22:39,2057.50,2057.50,2057.50,2057.50,32,0,32.00
04/24/2016,22:40,2057.50,2057.50,2057.50,2057.50,48,0,48.00
04/24/2016,22:41,2057.50,2057.50,2057.50,2057.50,100,0,100.00
04/24/2016,22:42,2057.50,2057.50,2057.25,2057.50,98,1,99.00
04/24/2016,22:43,2057.50,2057.75,2057.50,2057.50,29,32,61.00
04/24/2016,22:44,2057.50,2057.75,2057.50,2057.75,13,84,97.00
04/24/2016,22:45,2057.75,2057.75,2057.50,2057.75,4,28,32.00
04/24/2016,22:46,2057.50,2057.75,2057.50,2057.50,1,6,7.00
04/24/2016,22:47,2057.75,2058.00,2057.75,2058.00,92,41,133.00
04/24/2016,22:48,2057.75,2058.00,2057.75,2058.00,12,1,13.00
04/24/2016,22:49,2058.00,2058.00,2058.00,2058.00,24,0,24.00
04/24/2016,22:50,2058.25,2058.25,2058.00,2058.25,37,1,38.00
04/24/2016,22:51,2058.00,2058.25,2057.75,2057.75,1,47,48.00
04/24/2016,22:52,2058.00,2058.00,2058.00,2058.00,12,0,12.00
04/24/2016,22:53,2058.00,2058.00,2057.75,2058.00,13,1,14.00
04/24/2016,22:54,2057.75,2057.75,2057.75,2057.75,0,15,15.00
04/24/2016,22:55,2058.00,2058.00,2057.75,2058.00,70,1,71.00
04/24/2016,22:56,2058.00,2058.00,2057.75,2057.75,7,30,37.00
04/24/2016,22:57,2057.75,2057.75,2057.75,2057.75,0,1,1.00
04/24/2016,22:58,2057.75,2058.00,2057.75,2058.00,8,2,10.00
04/24/2016,22:59,2058.00,2058.00,2057.75,2057.75,1,1,2.00
04/24/2016,23:00,2058.00,2058.00,2057.75,2058.00,65,1,66.00
04/24/2016,23:01,2058.00,2058.00,2058.00,2058.00,49,0,49.00
04/24/2016,23:02,2058.00,2058.00,2057.75,2058.00,3,2,5.00
04/24/2016,23:03,2058.00,2058.00,2058.00,2058.00,36,0,36.00
04/24/2016,23:05,2058.00,2058.00,2058.00,2058.00,1,0,1.00
04/24/2016,23:06,2058.00,2058.00,2058.00,2058.00,52,0,52.00
04/24/2016,23:07,2057.75,2057.75,2057.75,2057.75,0,26,26.00
04/24/2016,23:08,2058.00,2058.00,2057.75,2058.00,53,55,108.00
04/24/2016,23:09,2058.00,2058.00,2058.00,2058.00,1,0,1.00
04/24/2016,23:10,2057.75,2057.75,2057.75,2057.75,0,57,57.00
04/24/2016,23:11,2057.50,2057.75,2057.50,2057.50,1,13,14.00
04/24/2016,23:12,2057.75,2057.75,2057.50,2057.50,5,1,6.00
04/24/2016,23:13,2057.50,2057.75,2057.50,2057.50,3,9,12.00
04/24/2016,23:14,2057.75,2057.75,2057.75,2057.75,11,0,11.00
04/24/2016,23:15,2057.50,2057.50,2057.25,2057.50,50,41,91.00
04/24/2016,23:16,2057.75,2057.75,2057.50,2057.50,4,15,19.00
04/24/2016,23:18,2057.50,2057.50,2057.00,2057.25,6,209,215.00
04/24/2016,23:19,2057.25,2057.25,2057.00,2057.25,35,4,39.00
04/24/2016,23:20,2057.25,2057.25,2057.00,2057.00,55,31,86.00
04/24/2016,23:21,2057.25,2057.25,2057.00,2057.00,3,43,46.00
04/24/2016,23:22,2057.00,2057.00,2056.75,2057.00,4,26,30.00
04/24/2016,23:23,2057.00,2057.00,2056.75,2056.75,4,1,5.00
04/24/2016,23:24,2056.75,2057.00,2056.75,2056.75,1,3,4.00
04/24/2016,23:25,2056.75,2056.75,2056.75,2056.75,0,2,2.00
04/24/2016,23:26,2057.00,2057.00,2057.00,2057.00,4,0,4.00
04/24/2016,23:27,2057.00,2057.00,2056.75,2057.00,2,1,3.00
04/24/2016,23:28,2057.00,2057.25,2057.00,2057.00,65,2,67.00
04/24/2016,23:29,2057.00,2057.25,2057.00,2057.25,14,2,16.00
04/24/2016,23:30,2057.00,2057.25,2057.00,2057.00,67,4,71.00
04/24/2016,23:31,2057.00,2057.00,2056.75,2056.75,0,234,234.00
04/24/2016,23:32,2057.00,2057.00,2056.75,2056.75,2,40,42.00
04/24/2016,23:33,2056.75,2057.00,2056.75,2057.00,22,24,46.00
04/24/2016,23:34,2057.00,2057.25,2057.00,2057.25,6,0,6.00
04/24/2016,23:35,2057.25,2057.25,2057.25,2057.25,1,0,1.00
04/24/2016,23:36,2057.25,2057.25,2057.00,2057.00,2,1,3.00
04/24/2016,23:37,2057.25,2057.25,2057.25,2057.25,1,0,1.00
04/24/2016,23:38,2057.25,2057.25,2057.25,2057.25,1,0,1.00
04/24/2016,23:39,2057.25,2057.25,2057.25,2057.25,37,0,37.00
04/24/2016,23:40,2057.25,2057.25,2057.25,2057.25,36,0,36.00
04/24/2016,23:41,2057.25,2057.50,2057.25,2057.50,5,0,5.00
04/24/2016,23:42,2057.50,2057.50,2057.25,2057.25,11,23,34.00
04/24/2016,23:43,2057.25,2057.50,2057.25,2057.25,45,3,48.00
04/24/2016,23:44,2057.50,2057.50,2057.25,2057.25,1,46,47.00
04/24/2016,23:45,2057.25,2057.25,2057.25,2057.25,0,30,30.00
04/24/2016,23:46,2057.25,2057.25,2057.00,2057.00,0,3,3.00
04/24/2016,23:47,2057.00,2057.25,2057.00,2057.25,2,2,4.00
04/24/2016,23:48,2057.00,2057.00,2056.75,2056.75,0,47,47.00
04/24/2016,23:49,2056.75,2057.00,2056.75,2056.75,2,14,16.00
04/24/2016,23:50,2056.75,2057.00,2056.75,2056.75,1,64,65.00
04/24/2016,23:51,2056.75,2056.75,2056.50,2056.50,1,55,56.00
04/24/2016,23:52,2056.50,2056.50,2056.50,2056.50,0,14,14.00
04/24/2016,23:53,2056.50,2056.75,2056.00,2056.25,97,395,492.00
04/24/2016,23:54,2056.50,2056.50,2056.25,2056.25,3,5,8.00
04/24/2016,23:55,2056.50,2056.75,2056.50,2056.75,61,0,61.00
04/24/2016,23:56,2056.75,2056.75,2056.50,2056.50,3,4,7.00
04/24/2016,23:57,2056.50,2056.50,2056.50,2056.50,0,24,24.00
04/24/2016,23:58,2056.25,2056.50,2056.25,2056.25,3,58,61.00
04/24/2016,23:59,2056.50,2056.75,2056.50,2056.75,40,0,40.00
04/25/2016,00:00,2056.50,2056.50,2056.25,2056.50,12,23,35.00
04/25/2016,00:01,2056.75,2056.75,2056.25,2056.50,90,21,111.00
04/25/2016,00:02,2056.25,2056.75,2056.25,2056.75,13,1,14.00
04/25/2016,00:03,2056.75,2057.25,2056.75,2057.25,113,0,113.00
04/25/2016,00:04,2057.00,2057.00,2056.75,2057.00,16,42,58.00
04/25/2016,00:05,2056.75,2057.00,2056.75,2056.75,5,56,61.00
04/25/2016,00:06,2056.75,2056.75,2056.50,2056.75,21,44,65.00
04/25/2016,00:07,2056.75,2056.75,2056.75,2056.75,10,0,10.00
04/25/2016,00:08,2056.75,2056.75,2056.75,2056.75,49,0,49.00
04/25/2016,00:09,2056.50,2056.75,2056.50,2056.50,2,43,45.00
04/25/2016,00:10,2056.25,2056.50,2056.25,2056.50,19,2,21.00
04/25/2016,00:11,2056.50,2056.75,2056.25,2056.75,79,1,80.00
04/25/2016,00:12,2056.75,2057.25,2056.75,2057.25,74,39,113.00
04/25/2016,00:13,2057.25,2057.25,2057.25,2057.25,23,0,23.00
04/25/2016,00:14,2057.25,2057.25,2057.00,2057.00,12,11,23.00
04/25/2016,00:16,2057.25,2057.50,2057.25,2057.25,8,5,13.00
04/25/2016,00:17,2057.25,2057.25,2057.25,2057.25,0,13,13.00
04/25/2016,00:18,2057.25,2057.50,2057.25,2057.25,2,23,25.00
04/25/2016,00:19,2057.25,2057.25,2057.00,2057.25,22,9,31.00
04/25/2016,00:20,2057.25,2057.25,2056.75,2056.75,3,34,37.00
04/25/2016,00:21,2056.75,2057.25,2056.75,2057.00,18,43,61.00
04/25/2016,00:22,2057.00,2057.00,2057.00,2057.00,0,8,8.00
04/25/2016,00:23,2057.00,2057.25,2057.00,2057.25,1,5,6.00
04/25/2016,00:24,2057.00,2057.50,2057.00,2057.50,43,2,45.00
04/25/2016,00:25,2057.25,2057.25,2057.00,2057.25,1,57,58.00
04/25/2016,00:26,2057.25,2057.50,2057.25,2057.50,32,5,37.00
04/25/2016,00:27,2057.50,2057.75,2057.50,2057.75,82,0,82.00
04/25/2016,00:28,2057.50,2057.75,2057.50,2057.75,5,2,7.00
04/25/2016,00:29,2057.75,2057.75,2057.50,2057.50,7,6,13.00
04/25/2016,00:30,2057.50,2057.75,2057.50,2057.75,61,2,63.00
04/25/2016,00:31,2057.75,2057.75,2057.75,2057.75,76,0,76.00
04/25/2016,00:32,2058.00,2058.00,2057.75,2057.75,21,3,24.00
04/25/2016,00:33,2058.00,2058.00,2057.75,2058.00,80,3,83.00
04/25/2016,00:34,2058.00,2058.00,2057.75,2057.75,3,15,18.00
04/25/2016,00:35,2058.00,2058.00,2058.00,2058.00,3,0,3.00
04/25/2016,00:36,2058.00,2058.00,2058.00,2058.00,2,0,2.00
04/25/2016,00:37,2058.00,2058.25,2057.75,2058.00,111,39,150.00
04/25/2016,00:38,2058.00,2058.00,2058.00,2058.00,0,8,8.00
04/25/2016,00:39,2058.00,2058.00,2058.00,2058.00,0,5,5.00
04/25/2016,00:40,2057.75,2058.00,2057.75,2058.00,5,2,7.00
04/25/2016,00:41,2058.00,2058.00,2057.75,2057.75,8,3,11.00
04/25/2016,00:42,2058.00,2058.00,2058.00,2058.00,14,0,14.00
04/25/2016,00:43,2058.00,2058.25,2058.00,2058.25,48,0,48.00
04/25/2016,00:44,2058.25,2058.25,2058.00,2058.00,6,5,11.00
04/25/2016,00:45,2058.25,2058.25,2058.25,2058.25,1,0,1.00
04/25/2016,00:46,2058.00,2058.25,2058.00,2058.25,1,178,179.00
04/25/2016,00:47,2058.25,2058.25,2058.25,2058.25,6,0,6.00
04/25/2016,00:48,2058.25,2058.25,2057.75,2058.00,28,24,52.00
04/25/2016,00:49,2058.25,2058.50,2058.25,2058.50,70,0,70.00
04/25/2016,00:50,2058.50,2058.75,2058.50,2058.75,65,0,65.00
04/25/2016,00:51,2058.50,2059.00,2058.50,2059.00,128,5,133.00
04/25/2016,00:52,2059.00,2059.50,2058.75,2059.50,212,54,266.00
04/25/2016,00:53,2059.50,2059.50,2059.00,2059.00,1,86,87.00
04/25/2016,00:54,2059.00,2059.00,2058.75,2058.75,2,131,133.00
04/25/2016,00:55,2058.75,2058.75,2058.50,2058.75,3,9,12.00
04/25/2016,00:56,2058.75,2058.75,2058.50,2058.75,36,3,39.00
04/25/2016,00:57,2058.75,2059.00,2058.50,2059.00,21,11,32.00
04/25/2016,00:58,2058.75,2059.25,2058.50,2058.50,94,140,234.00
04/25/2016,00:59,2058.50,2058.75,2058.50,2058.75,33,1,34.00
04/25/2016,01:00,2058.75,2059.00,2058.50,2059.00,79,42,121.00
04/25/2016,01:01,2058.75,2058.75,2057.50,2057.75,166,271,437.00
04/25/2016,01:02,2057.75,2058.00,2057.50,2057.50,77,94,171.00
04/25/2016,01:03,2057.50,2057.75,2057.25,2057.75,259,103,362.00
04/25/2016,01:04,2057.75,2057.75,2057.25,2057.50,67,200,267.00
04/25/2016,01:05,2057.50,2058.25,2057.50,2058.00,209,21,230.00
04/25/2016,01:06,2058.00,2058.00,2057.75,2058.00,11,47,58.00
04/25/2016,01:07,2058.00,2058.00,2057.50,2057.75,66,46,112.00
04/25/2016,01:08,2057.75,2058.50,2057.75,2058.25,170,20,190.00
04/25/2016,01:09,2058.50,2058.75,2058.50,2058.75,292,6,298.00
04/25/2016,01:10,2058.50,2058.50,2058.00,2058.00,1,176,177.00
04/25/2016,01:11,2057.75,2058.00,2057.75,2058.00,186,4,190.00
04/25/2016,01:12,2058.25,2058.50,2058.00,2058.50,46,8,54.00
04/25/2016,01:13,2058.50,2058.50,2058.25,2058.50,74,3,77.00
04/25/2016,01:14,2058.25,2058.50,2058.25,2058.25,1,99,100.00
04/25/2016,01:15,2058.25,2058.25,2057.75,2057.75,84,231,315.00
04/25/2016,01:16,2058.00,2058.00,2057.50,2058.00,145,134,279.00
04/25/2016,01:17,2058.00,2058.00,2058.00,2058.00,90,0,90.00
04/25/2016,01:18,2058.00,2058.25,2058.00,2058.25,39,0,39.00
04/25/2016,01:19,2058.25,2058.25,2058.25,2058.25,80,0,80.00
04/25/2016,01:20,2058.25,2058.25,2058.25,2058.25,66,0,66.00
04/25/2016,01:21,2058.25,2058.25,2058.25,2058.25,77,0,77.00
04/25/2016,01:22,2058.00,2058.00,2057.75,2058.00,26,148,174.00
04/25/2016,01:23,2058.25,2058.25,2057.75,2058.00,5,146,151.00
04/25/2016,01:24,2057.75,2058.25,2057.75,2058.25,66,1,67.00
04/25/2016,01:25,2058.25,2058.50,2058.25,2058.25,25,86,111.00
04/25/2016,01:26,2058.25,2058.50,2058.25,2058.50,1,3,4.00
04/25/2016,01:27,2058.50,2058.75,2058.50,2058.50,74,1,75.00
04/25/2016,01:28,2058.75,2058.75,2058.50,2058.50,44,1,45.00
04/25/2016,01:29,2058.75,2058.75,2058.75,2058.75,23,0,23.00
04/25/2016,01:30,2058.75,2059.00,2058.50,2058.75,119,5,124.00
04/25/2016,01:31,2058.75,2059.25,2058.75,2059.25,74,9,83.00
04/25/2016,01:32,2059.25,2059.25,2059.25,2059.25,171,0,171.00
04/25/2016,01:33,2059.25,2059.75,2059.25,2059.75,267,39,306.00
04/25/2016,01:34,2059.75,2059.75,2059.50,2059.75,165,2,167.00
04/25/2016,01:35,2059.75,2059.75,2059.50,2059.75,97,78,175.00
04/25/2016,01:36,2059.75,2059.75,2059.50,2059.50,86,103,189.00
04/25/2016,01:37,2059.75,2059.75,2059.50,2059.75,186,20,206.00
04/25/2016,01:38,2059.75,2060.00,2059.75,2060.00,14,2,16.00
04/25/2016,01:39,2060.00,2060.00,2059.75,2060.00,4,6,10.00
04/25/2016,01:40,2060.00,2060.25,2060.00,2060.00,161,5,166.00
04/25/2016,01:41,2060.00,2060.25,2059.75,2059.75,6,125,131.00
04/25/2016,01:42,2059.75,2060.00,2059.75,2060.00,4,13,17.00
04/25/2016,01:43,2059.75,2060.00,2059.50,2059.50,5,173,178.00
04/25/2016,01:44,2059.50,2059.75,2059.50,2059.75,3,22,25.00
04/25/2016,01:45,2059.50,2059.75,2059.25,2059.50,102,76,178.00
04/25/2016,01:46,2059.25,2059.50,2059.00,2059.00,13,123,136.00
04/25/2016,01:47,2059.00,2059.50,2059.00,2059.25,48,6,54.00
04/25/2016,01:48,2059.25,2059.50,2059.25,2059.50,83,3,86.00
04/25/2016,01:49,2059.75,2059.75,2059.25,2059.50,85,78,163.00
04/25/2016,01:50,2059.50,2059.75,2059.25,2059.25,62,185,247.00
04/25/2016,01:51,2059.25,2059.50,2059.25,2059.50,56,7,63.00
04/25/2016,01:52,2059.50,2059.50,2059.50,2059.50,55,0,55.00
04/25/2016,01:53,2059.50,2059.75,2059.25,2059.75,94,42,136.00
04/25/2016,01:54,2059.75,2060.00,2059.75,2059.75,10,77,87.00
04/25/2016,01:55,2059.75,2059.75,2059.50,2059.75,71,7,78.00
04/25/2016,01:56,2059.75,2059.75,2059.50,2059.50,5,46,51.00
04/25/2016,01:57,2059.50,2059.50,2059.25,2059.25,0,306,306.00
04/25/2016,01:58,2059.25,2059.25,2058.75,2058.75,0,89,89.00
04/25/2016,01:59,2058.75,2058.75,2058.50,2058.75,91,57,148.00
04/25/2016,02:00,2058.75,2059.25,2058.75,2058.75,106,130,236.00
04/25/2016,02:01,2058.75,2060.00,2058.50,2059.00,618,894,1512.00
04/25/2016,02:02,2059.25,2060.25,2059.25,2059.25,303,285,588.00
04/25/2016,02:03,2059.25,2059.50,2059.00,2059.25,33,261,294.00
04/25/2016,02:04,2059.25,2060.50,2059.25,2059.75,262,308,570.00
04/25/2016,02:05,2059.50,2059.75,2059.25,2059.25,125,69,194.00
04/25/2016,02:06,2059.25,2059.25,2058.25,2058.75,146,427,573.00
04/25/2016,02:07,2058.50,2059.50,2058.00,2059.50,443,324,767.00
04/25/2016,02:08,2059.50,2060.00,2059.25,2059.75,248,196,444.00
04/25/2016,02:09,2059.75,2059.75,2058.50,2058.75,96,382,478.00
04/25/2016,02:10,2058.50,2058.50,2057.50,2058.00,350,201,551.00
04/25/2016,02:11,2058.00,2058.25,2057.50,2057.50,66,358,424.00
04/25/2016,02:12,2057.50,2057.50,2057.00,2057.25,239,252,491.00
04/25/2016,02:13,2057.00,2057.50,2056.75,2057.00,196,200,396.00
04/25/2016,02:14,2056.75,2057.25,2056.50,2056.75,206,463,669.00
04/25/2016,02:15,2056.75,2057.00,2056.00,2056.00,162,528,690.00
04/25/2016,02:16,2056.00,2056.25,2055.50,2056.00,541,476,1017.00
04/25/2016,02:17,2056.00,2056.25,2055.75,2056.25,225,408,633.00
04/25/2016,02:18,2056.25,2056.50,2056.00,2056.50,613,162,775.00
04/25/2016,02:19,2056.25,2056.50,2055.75,2056.25,252,252,504.00
04/25/2016,02:20,2056.50,2056.50,2055.75,2056.25,75,95,170.00
04/25/2016,02:21,2056.00,2056.25,2055.00,2055.00,420,482,902.00
04/25/2016,02:22,2055.00,2056.75,2055.00,2056.50,965,353,1318.00
04/25/2016,02:23,2056.50,2056.75,2056.25,2056.25,309,204,513.00
04/25/2016,02:24,2056.25,2056.25,2055.25,2055.50,151,364,515.00
04/25/2016,02:25,2055.50,2055.75,2055.00,2055.75,351,39,390.00
04/25/2016,02:26,2055.50,2055.75,2055.00,2055.00,24,367,391.00
04/25/2016,02:27,2055.00,2055.00,2053.50,2053.75,665,1710,2375.00
04/25/2016,02:28,2053.75,2054.50,2053.25,2053.25,420,548,968.00
04/25/2016,02:29,2053.50,2053.50,2052.75,2053.00,944,759,1703.00
04/25/2016,02:30,2053.00,2053.25,2052.50,2052.75,423,284,707.00
04/25/2016,02:31,2052.50,2053.00,2052.25,2052.75,331,624,955.00
04/25/2016,02:32,2053.00,2053.50,2052.25,2053.50,980,517,1497.00
04/25/2016,02:33,2053.50,2053.50,2053.00,2053.25,164,303,467.00
04/25/2016,02:34,2053.25,2053.75,2053.25,2053.25,500,407,907.00
04/25/2016,02:35,2053.25,2053.25,2052.50,2052.50,134,490,624.00
04/25/2016,02:36,2052.75,2052.75,2052.25,2052.50,150,467,617.00
04/25/2016,02:37,2052.75,2053.50,2052.50,2053.50,545,28,573.00
04/25/2016,02:38,2053.50,2053.75,2053.00,2053.75,337,140,477.00
04/25/2016,02:39,2053.50,2053.50,2052.50,2053.25,802,336,1138.00
04/25/2016,02:40,2053.00,2053.00,2052.00,2052.25,145,620,765.00
04/25/2016,02:41,2052.25,2052.50,2051.50,2052.00,299,653,952.00
04/25/2016,02:42,2051.75,2052.75,2051.75,2052.75,1504,485,1989.00
04/25/2016,02:43,2052.50,2053.00,2052.25,2052.75,114,246,360.00
04/25/2016,02:44,2052.75,2053.00,2052.50,2052.75,237,197,434.00
04/25/2016,02:45,2052.50,2052.50,2051.75,2052.00,86,351,437.00
04/25/2016,02:46,2052.00,2052.00,2050.75,2051.25,548,871,1419.00
04/25/2016,02:47,2051.25,2051.75,2051.00,2051.75,278,31,309.00
04/25/2016,02:48,2051.75,2052.00,2051.25,2051.25,77,334,411.00
04/25/2016,02:49,2051.00,2051.50,2051.00,2051.50,251,348,599.00
04/25/2016,02:50,2051.50,2052.25,2051.50,2052.25,588,190,778.00
04/25/2016,02:51,2052.00,2052.50,2052.00,2052.50,144,329,473.00
04/25/2016,02:52,2052.25,2052.50,2052.25,2052.25,198,452,650.00
04/25/2016,02:53,2052.25,2052.75,2052.00,2052.75,571,103,674.00
04/25/2016,02:54,2052.75,2052.75,2052.25,2052.25,18,361,379.00
04/25/2016,02:55,2052.25,2052.25,2052.00,2052.25,127,508,635.00
04/25/2016,02:56,2052.25,2052.25,2051.50,2051.75,139,224,363.00
04/25/2016,02:57,2051.75,2051.75,2051.00,2051.25,226,145,371.00
04/25/2016,02:58,2051.25,2052.25,2051.25,2052.00,285,105,390.00
04/25/2016,02:59,2052.00,2052.00,2051.75,2052.00,114,142,256.00
04/25/2016,03:00,2052.00,2052.00,2051.00,2051.25,134,396,530.00
04/25/2016,03:01,2051.25,2051.25,2049.50,2050.25,1419,2190,3609.00
04/25/2016,03:02,2050.25,2050.75,2050.00,2050.50,697,289,986.00
04/25/2016,03:03,2050.50,2051.00,2050.25,2050.75,975,136,1111.00
04/25/2016,03:04,2051.00,2051.25,2050.50,2051.25,534,211,745.00
04/25/2016,03:05,2051.25,2051.25,2051.00,2051.25,289,281,570.00
04/25/2016,03:06,2051.25,2051.75,2051.00,2051.75,644,106,750.00
04/25/2016,03:07,2052.00,2052.00,2051.75,2051.75,353,300,653.00
04/25/2016,03:08,2051.75,2052.00,2051.50,2051.75,261,65,326.00
04/25/2016,03:09,2051.75,2051.75,2051.00,2051.00,161,314,475.00
04/25/2016,03:10,2050.75,2051.50,2050.75,2051.25,221,384,605.00
04/25/2016,03:11,2051.25,2052.00,2051.25,2051.75,422,336,758.00
04/25/2016,03:12,2051.75,2052.00,2051.50,2051.75,128,224,352.00
04/25/2016,03:13,2051.75,2051.75,2051.00,2051.00,62,327,389.00
04/25/2016,03:14,2051.00,2051.25,2050.75,2050.75,13,173,186.00
04/25/2016,03:15,2050.75,2050.75,2050.25,2050.75,141,285,426.00
04/25/2016,03:16,2050.75,2051.00,2050.75,2050.75,132,113,245.00
04/25/2016,03:17,2051.00,2051.25,2050.50,2051.25,311,115,426.00
04/25/2016,03:18,2051.25,2051.50,2050.50,2050.50,343,561,904.00
04/25/2016,03:19,2050.75,2050.75,2049.75,2050.25,336,229,565.00
04/25/2016,03:20,2050.25,2050.25,2049.75,2049.75,28,479,507.00
04/25/2016,03:21,2049.75,2050.25,2049.50,2049.50,268,401,669.00
04/25/2016,03:22,2049.50,2050.00,2049.00,2049.00,411,603,1014.00
04/25/2016,03:23,2049.00,2049.25,2048.75,2049.25,825,833,1658.00
04/25/2016,03:24,2049.25,2049.50,2049.00,2049.25,300,131,431.00
04/25/2016,03:25,2049.50,2049.75,2049.50,2049.75,268,273,541.00
04/25/2016,03:26,2049.75,2049.75,2049.50,2049.75,357,395,752.00
04/25/2016,03:27,2049.75,2050.25,2049.75,2050.25,334,240,574.00
04/25/2016,03:28,2050.25,2050.50,2050.25,2050.25,143,140,283.00
04/25/2016,03:29,2050.25,2050.25,2049.75,2050.00,112,350,462.00
04/25/2016,03:30,2050.25,2050.50,2049.75,2050.00,146,462,608.00
04/25/2016,03:31,2050.00,2050.25,2049.50,2049.75,165,94,259.00
04/25/2016,03:32,2049.50,2050.25,2049.50,2050.25,139,47,186.00
04/25/2016,03:33,2050.25,2050.25,2049.50,2049.50,91,380,471.00
04/25/2016,03:34,2049.25,2049.50,2049.25,2049.50,105,30,135.00
04/25/2016,03:35,2049.50,2049.75,2048.75,2048.75,62,372,434.00
04/25/2016,03:36,2048.75,2050.75,2048.75,2050.00,790,569,1359.00
04/25/2016,03:37,2050.00,2051.00,2050.00,2051.00,532,158,690.00
04/25/2016,03:38,2051.00,2051.75,2051.00,2051.75,695,229,924.00
04/25/2016,03:39,2051.75,2052.00,2051.50,2051.75,325,568,893.00
04/25/2016,03:40,2051.50,2052.00,2051.25,2051.75,170,293,463.00
04/25/2016,03:41,2051.50,2051.75,2051.50,2051.75,114,243,357.00
04/25/2016,03:42,2051.75,2052.25,2051.50,2052.00,490,111,601.00
04/25/2016,03:43,2052.00,2052.25,2051.75,2052.00,80,366,446.00
04/25/2016,03:44,2051.75,2052.25,2051.50,2051.50,170,311,481.00
04/25/2016,03:45,2051.75,2052.25,2051.50,2052.00,353,42,395.00
04/25/2016,03:46,2052.00,2052.50,2051.75,2052.50,367,179,546.00
04/25/2016,03:47,2052.50,2052.75,2052.25,2052.50,452,174,626.00
04/25/2016,03:48,2052.50,2052.50,2051.75,2052.00,173,670,843.00
04/25/2016,03:49,2052.25,2052.25,2052.00,2052.00,5,219,224.00
04/25/2016,03:50,2051.75,2052.00,2051.50,2051.75,88,329,417.00
04/25/2016,03:51,2051.75,2052.25,2051.75,2052.25,168,250,418.00
04/25/2016,03:52,2052.00,2052.25,2052.00,2052.25,17,129,146.00
04/25/2016,03:53,2052.00,2052.25,2051.75,2052.00,21,120,141.00
04/25/2016,03:54,2051.75,2052.25,2051.75,2052.00,607,70,677.00
04/25/2016,03:55,2051.75,2052.00,2051.50,2051.75,256,77,333.00
04/25/2016,03:56,2051.75,2052.00,2051.50,2051.75,367,2,369.00
04/25/2016,03:57,2051.75,2052.25,2051.75,2052.00,109,232,341.00
04/25/2016,03:58,2051.75,2052.00,2051.75,2052.00,154,1,155.00
04/25/2016,03:59,2052.25,2052.75,2052.25,2052.75,233,124,357.00
04/25/2016,04:00,2052.50,2052.50,2051.50,2051.50,1,435,436.00
04/25/2016,04:01,2051.50,2051.75,2051.25,2051.50,222,181,403.00
04/25/2016,04:02,2051.50,2051.50,2051.00,2051.25,158,256,414.00
04/25/2016,04:03,2051.25,2051.75,2051.25,2051.50,255,48,303.00
04/25/2016,04:04,2051.50,2051.75,2051.25,2051.50,49,123,172.00
04/25/2016,04:05,2051.25,2051.50,2051.00,2051.50,109,135,244.00
04/25/2016,04:06,2051.50,2051.50,2051.00,2051.25,160,124,284.00
04/25/2016,04:07,2051.00,2051.50,2051.00,2051.00,176,37,213.00
04/25/2016,04:08,2051.25,2051.75,2051.25,2051.25,561,276,837.00
04/25/2016,04:09,2051.25,2051.75,2051.25,2051.75,225,3,228.00
04/25/2016,04:10,2051.75,2052.00,2051.75,2052.00,307,114,421.00
04/25/2016,04:11,2052.00,2052.50,2052.00,2052.25,166,63,229.00
04/25/2016,04:12,2052.50,2052.50,2052.00,2052.00,8,123,131.00
04/25/2016,04:13,2052.25,2052.25,2052.00,2052.00,2,139,141.00
04/25/2016,04:14,2052.25,2052.50,2051.75,2052.50,237,35,272.00
04/25/2016,04:15,2052.25,2052.25,2052.00,2052.25,1,101,102.00
04/25/2016,04:16,2052.00,2052.00,2051.50,2051.75,42,165,207.00
04/25/2016,04:17,2051.75,2052.00,2051.50,2051.75,95,175,270.00
04/25/2016,04:18,2051.75,2052.00,2051.75,2052.00,169,8,177.00
04/25/2016,04:19,2052.00,2052.00,2051.25,2051.50,174,144,318.00
04/25/2016,04:20,2051.50,2052.50,2051.50,2052.50,318,0,318.00
04/25/2016,04:21,2052.50,2052.75,2052.25,2052.50,90,136,226.00
04/25/2016,04:22,2052.75,2053.75,2052.75,2053.50,964,138,1102.00
04/25/2016,04:23,2053.25,2053.75,2053.25,2053.75,321,235,556.00
04/25/2016,04:24,2053.75,2053.75,2053.50,2053.50,354,147,501.00
04/25/2016,04:25,2053.75,2054.00,2053.50,2053.75,317,51,368.00
04/25/2016,04:26,2053.75,2054.00,2053.25,2053.25,275,243,518.00
04/25/2016,04:27,2053.25,2053.50,2053.00,2053.50,225,178,403.00
04/25/2016,04:28,2053.25,2053.75,2053.25,2053.50,203,70,273.00
04/25/2016,04:29,2053.50,2053.75,2053.50,2053.50,64,223,287.00
04/25/2016,04:30,2053.50,2054.00,2053.50,2054.00,151,26,177.00
04/25/2016,04:31,2054.00,2054.25,2053.75,2054.00,410,79,489.00
04/25/2016,04:32,2053.75,2054.00,2053.50,2054.00,270,112,382.00
04/25/2016,04:33,2054.00,2054.50,2054.00,2054.25,226,193,419.00
04/25/2016,04:34,2054.25,2054.50,2054.00,2054.25,162,238,400.00
04/25/2016,04:35,2054.50,2054.50,2054.25,2054.25,90,149,239.00
04/25/2016,04:36,2054.25,2055.00,2054.25,2054.75,436,148,584.00
04/25/2016,04:37,2055.00,2055.25,2054.75,2055.00,386,246,632.00
04/25/2016,04:38,2054.75,2055.75,2054.75,2055.25,550,398,948.00
04/25/2016,04:39,2055.25,2055.50,2055.00,2055.25,253,146,399.00
04/25/2016,04:40,2055.25,2055.50,2055.25,2055.50,302,37,339.00
04/25/2016,04:41,2055.50,2055.50,2054.75,2054.75,379,264,643.00
04/25/2016,04:42,2054.75,2055.75,2054.75,2055.25,544,252,796.00
04/25/2016,04:43,2055.25,2055.50,2055.25,2055.25,63,28,91.00
04/25/2016,04:44,2055.50,2055.75,2055.25,2055.75,279,337,616.00
04/25/2016,04:45,2055.50,2055.75,2055.25,2055.75,238,181,419.00
04/25/2016,04:46,2055.75,2055.75,2055.25,2055.25,142,59,201.00
04/25/2016,04:47,2055.50,2055.75,2055.25,2055.25,161,308,469.00
04/25/2016,04:48,2055.50,2055.50,2055.00,2055.25,324,339,663.00
04/25/2016,04:49,2055.25,2055.50,2054.75,2055.00,157,180,337.00
04/25/2016,04:50,2055.25,2055.50,2055.00,2055.25,419,37,456.00
04/25/2016,04:51,2055.50,2056.75,2055.50,2056.50,1469,249,1718.00
04/25/2016,04:52,2056.50,2057.25,2056.25,2056.75,968,419,1387.00
04/25/2016,04:53,2056.75,2057.00,2056.50,2057.00,187,113,300.00
04/25/2016,04:54,2056.75,2057.00,2056.50,2057.00,220,529,749.00
04/25/2016,04:55,2056.75,2057.75,2056.75,2057.75,626,105,731.00
04/25/2016,04:56,2057.75,2058.75,2057.50,2058.50,971,201,1172.00
04/25/2016,04:57,2058.50,2059.25,2058.50,2058.75,628,908,1536.00
04/25/2016,04:58,2058.50,2059.25,2058.50,2059.25,344,16,360.00
04/25/2016,04:59,2059.25,2059.50,2059.00,2059.25,676,314,990.00
04/25/2016,05:00,2059.00,2060.00,2059.00,2059.75,1366,108,1474.00
04/25/2016,05:01,2059.75,2060.50,2059.75,2059.75,516,1540,2056.00
04/25/2016,05:02,2059.75,2060.25,2059.75,2060.00,98,471,569.00
04/25/2016,05:03,2060.00,2060.25,2059.75,2060.25,398,46,444.00
04/25/2016,05:04,2060.00,2060.25,2059.25,2059.25,95,983,1078.00
04/25/2016,05:05,2059.50,2059.50,2059.25,2059.50,108,540,648.00
04/25/2016,05:06,2059.50,2059.50,2059.00,2059.00,285,224,509.00
04/25/2016,05:07,2059.00,2059.25,2058.50,2058.75,469,525,994.00
04/25/2016,05:08,2059.00,2059.00,2058.50,2058.75,296,80,376.00
04/25/2016,05:09,2058.75,2059.00,2058.75,2059.00,52,300,352.00
04/25/2016,05:10,2058.75,2059.00,2058.50,2058.75,32,785,817.00
04/25/2016,05:11,2058.75,2059.00,2058.75,2058.75,13,161,174.00
04/25/2016,05:12,2058.75,2059.00,2058.50,2058.50,11,147,158.00
04/25/2016,05:13,2058.75,2058.75,2058.50,2058.50,37,79,116.00
04/25/2016,05:14,2058.50,2058.50,2058.00,2058.00,3,816,819.00
04/25/2016,05:15,2057.75,2058.25,2057.75,2058.25,256,69,325.00
04/25/2016,05:16,2058.25,2058.25,2058.00,2058.00,77,9,86.00
04/25/2016,05:17,2058.25,2058.50,2058.25,2058.25,243,49,292.00
04/25/2016,05:18,2058.00,2058.25,2058.00,2058.00,21,32,53.00
04/25/2016,05:19,2058.25,2058.75,2058.00,2058.50,184,141,325.00
04/25/2016,05:20,2058.50,2058.75,2058.25,2058.25,7,259,266.00
04/25/2016,05:21,2058.25,2058.25,2058.00,2058.25,70,40,110.00
04/25/2016,05:22,2058.50,2058.50,2058.25,2058.50,76,78,154.00
04/25/2016,05:23,2058.50,2058.75,2058.25,2058.25,138,153,291.00
04/25/2016,05:24,2058.00,2058.25,2058.00,2058.00,1,271,272.00
04/25/2016,05:25,2058.00,2058.25,2057.75,2058.00,5,191,196.00
04/25/2016,05:26,2058.25,2058.25,2057.75,2058.00,64,24,88.00
04/25/2016,05:27,2058.25,2058.50,2058.00,2058.50,132,1,133.00
04/25/2016,05:28,2058.50,2058.75,2058.50,2058.50,178,1,179.00
04/25/2016,05:29,2058.75,2059.00,2058.50,2058.75,108,82,190.00
04/25/2016,05:30,2058.75,2059.25,2058.75,2058.75,685,464,1149.00
04/25/2016,05:31,2059.00,2059.25,2058.75,2059.00,70,141,211.00
04/25/2016,05:32,2058.75,2059.50,2058.75,2059.25,139,162,301.00
04/25/2016,05:33,2059.25,2059.25,2059.00,2059.00,23,263,286.00
04/25/2016,05:34,2058.75,2059.25,2058.75,2059.00,53,82,135.00
04/25/2016,05:35,2059.00,2059.00,2058.50,2058.50,4,288,292.00
04/25/2016,05:36,2058.75,2059.00,2058.50,2059.00,249,1,250.00
04/25/2016,05:37,2059.00,2059.25,2058.75,2059.00,149,88,237.00
04/25/2016,05:38,2059.00,2059.50,2058.75,2059.25,241,26,267.00
04/25/2016,05:39,2059.50,2059.50,2059.25,2059.50,94,136,230.00
04/25/2016,05:40,2059.50,2060.00,2059.50,2059.75,663,176,839.00
04/25/2016,05:41,2059.75,2059.75,2059.25,2059.25,31,155,186.00
04/25/2016,05:42,2059.25,2059.75,2059.25,2059.75,486,8,494.00
04/25/2016,05:43,2059.75,2059.75,2059.25,2059.25,25,412,437.00
04/25/2016,05:44,2059.50,2059.50,2058.50,2058.75,106,816,922.00
04/25/2016,05:45,2059.00,2059.25,2058.75,2059.00,65,164,229.00
04/25/2016,05:46,2059.25,2059.50,2059.25,2059.25,205,127,332.00
04/25/2016,05:47,2059.25,2059.75,2058.75,2058.75,189,203,392.00
04/25/2016,05:48,2059.00,2059.00,2058.50,2058.75,19,89,108.00
04/25/2016,05:49,2058.75,2059.00,2058.50,2058.75,200,174,374.00
04/25/2016,05:50,2059.00,2059.25,2059.00,2059.25,53,0,53.00
04/25/2016,05:51,2059.00,2059.00,2058.50,2058.75,8,328,336.00
04/25/2016,05:52,2058.50,2059.00,2058.50,2058.75,183,85,268.00
04/25/2016,05:53,2058.75,2059.00,2058.75,2059.00,16,155,171.00
04/25/2016,05:54,2058.75,2058.75,2058.00,2058.25,108,212,320.00
04/25/2016,05:55,2058.25,2058.75,2058.25,2058.50,99,36,135.00
04/25/2016,05:56,2058.50,2058.75,2058.50,2058.75,26,35,61.00
04/25/2016,05:57,2058.50,2058.50,2058.25,2058.25,36,152,188.00
04/25/2016,05:58,2058.25,2059.25,2058.25,2059.00,449,14,463.00
04/25/2016,05:59,2059.00,2059.25,2058.75,2058.75,115,228,343.00
04/25/2016,06:00,2059.00,2059.25,2058.50,2058.50,82,320,402.00
04/25/2016,06:01,2058.50,2058.75,2058.25,2058.50,493,192,685.00
04/25/2016,06:02,2058.75,2058.75,2058.25,2058.50,159,233,392.00
04/25/2016,06:03,2058.50,2059.25,2058.50,2058.75,123,194,317.00
04/25/2016,06:04,2058.75,2059.25,2058.75,2058.75,77,129,206.00
04/25/2016,06:05,2059.00,2059.00,2058.75,2059.00,123,32,155.00
04/25/2016,06:06,2058.75,2059.50,2058.75,2059.25,147,74,221.00
04/25/2016,06:07,2059.25,2059.50,2059.00,2059.25,170,133,303.00
04/25/2016,06:08,2059.25,2059.25,2058.75,2059.00,147,93,240.00
04/25/2016,06:09,2059.00,2059.00,2058.75,2059.00,158,12,170.00
04/25/2016,06:10,2059.25,2059.25,2058.75,2058.75,206,436,642.00
04/25/2016,06:11,2058.75,2058.75,2058.50,2058.75,49,233,282.00
04/25/2016,06:12,2058.50,2058.75,2058.50,2058.50,30,105,135.00
04/25/2016,06:13,2058.75,2058.75,2058.50,2058.75,181,51,232.00
04/25/2016,06:14,2058.50,2058.50,2058.25,2058.25,0,392,392.00
04/25/2016,06:15,2058.50,2058.50,2058.25,2058.50,12,47,59.00
04/25/2016,06:16,2058.25,2058.75,2058.25,2058.25,418,232,650.00
04/25/2016,06:17,2058.50,2058.50,2058.00,2058.00,56,418,474.00
04/25/2016,06:18,2058.00,2058.25,2058.00,2058.25,1041,23,1064.00
04/25/2016,06:19,2058.25,2058.50,2057.75,2057.75,47,849,896.00
04/25/2016,06:20,2057.75,2057.75,2057.50,2057.75,187,53,240.00
04/25/2016,06:21,2057.75,2057.75,2057.50,2057.75,132,19,151.00
04/25/2016,06:22,2057.50,2057.75,2057.50,2057.50,751,42,793.00
04/25/2016,06:23,2057.50,2057.50,2057.25,2057.25,190,262,452.00
04/25/2016,06:24,2057.50,2057.50,2057.25,2057.50,7,43,50.00
04/25/2016,06:25,2057.50,2057.50,2057.25,2057.25,271,2,273.00
04/25/2016,06:26,2057.50,2058.00,2057.25,2057.75,935,42,977.00
04/25/2016,06:27,2057.75,2058.25,2057.75,2058.25,68,24,92.00
04/25/2016,06:28,2058.25,2058.25,2058.00,2058.00,16,208,224.00
04/25/2016,06:29,2058.00,2058.50,2058.00,2058.50,35,95,130.00
04/25/2016,06:30,2058.25,2059.00,2058.25,2058.75,257,15,272.00
04/25/2016,06:31,2059.00,2059.00,2058.75,2058.75,20,206,226.00
04/25/2016,06:32,2058.75,2059.00,2058.75,2059.00,50,354,404.00
04/25/2016,06:33,2058.75,2059.25,2058.75,2059.00,123,118,241.00
04/25/2016,06:34,2059.00,2059.50,2059.00,2059.25,124,278,402.00
04/25/2016,06:35,2059.25,2059.50,2059.00,2059.25,372,62,434.00
04/25/2016,06:36,2059.00,2059.25,2059.00,2059.00,82,85,167.00
04/25/2016,06:37,2059.00,2059.00,2058.75,2058.75,45,295,340.00
04/25/2016,06:38,2058.75,2059.00,2058.75,2058.75,1,366,367.00
04/25/2016,06:39,2058.75,2059.00,2058.50,2059.00,253,168,421.00
04/25/2016,06:40,2059.25,2059.25,2058.75,2059.25,69,57,126.00
04/25/2016,06:41,2059.00,2059.25,2058.75,2058.75,102,188,290.00
04/25/2016,06:42,2059.00,2059.25,2058.75,2059.25,89,40,129.00
04/25/2016,06:43,2059.25,2059.50,2059.00,2059.50,126,160,286.00
04/25/2016,06:44,2059.25,2059.50,2059.25,2059.25,21,182,203.00
04/25/2016,06:45,2059.25,2059.25,2059.00,2059.00,15,174,189.00
04/25/2016,06:46,2059.25,2059.25,2059.25,2059.25,150,0,150.00
04/25/2016,06:47,2059.25,2059.25,2058.75,2058.75,28,489,517.00
04/25/2016,06:48,2058.50,2058.75,2058.25,2058.50,86,97,183.00
04/25/2016,06:49,2058.75,2058.75,2058.50,2058.50,3,92,95.00
04/25/2016,06:50,2058.50,2058.50,2058.25,2058.50,18,142,160.00
04/25/2016,06:51,2058.25,2058.50,2057.75,2058.00,133,463,596.00
04/25/2016,06:52,2058.00,2058.25,2057.75,2057.75,44,249,293.00
04/25/2016,06:53,2057.75,2057.75,2057.25,2057.50,208,464,672.00
04/25/2016,06:54,2057.50,2057.75,2057.25,2057.50,56,328,384.00
04/25/2016,06:55,2057.25,2057.50,2057.00,2057.25,234,156,390.00
04/25/2016,06:56,2057.00,2057.25,2056.25,2056.50,156,1405,1561.00
04/25/2016,06:57,2056.25,2056.75,2056.25,2056.50,607,37,644.00
04/25/2016,06:58,2056.75,2057.50,2056.75,2057.50,741,41,782.00
04/25/2016,06:59,2057.50,2057.75,2057.25,2057.75,239,14,253.00
04/25/2016,07:00,2057.75,2057.75,2056.75,2057.00,79,424,503.00
04/25/2016,07:01,2057.25,2057.75,2057.00,2057.75,245,69,314.00
04/25/2016,07:02,2057.75,2058.00,2057.50,2057.75,192,39,231.00
04/25/2016,07:03,2057.75,2057.75,2056.25,2056.25,51,1440,1491.00
04/25/2016,07:04,2056.50,2056.75,2056.25,2056.25,145,136,281.00
04/25/2016,07:05,2056.25,2056.50,2055.50,2055.75,289,679,968.00
04/25/2016,07:06,2055.75,2056.00,2055.50,2055.75,328,136,464.00
04/25/2016,07:07,2055.75,2056.00,2055.50,2055.75,217,135,352.00
04/25/2016,07:08,2055.75,2056.00,2055.50,2056.00,360,29,389.00
04/25/2016,07:09,2056.00,2056.25,2055.25,2055.75,336,253,589.00
04/25/2016,07:10,2055.75,2055.75,2055.25,2055.25,173,576,749.00
04/25/2016,07:11,2055.50,2055.75,2055.25,2055.50,186,285,471.00
04/25/2016,07:12,2055.50,2055.75,2055.50,2055.50,96,93,189.00
04/25/2016,07:13,2055.50,2055.75,2055.25,2055.25,104,124,228.00
04/25/2016,07:14,2055.25,2055.50,2055.25,2055.50,70,173,243.00
04/25/2016,07:15,2055.75,2055.75,2055.50,2055.75,40,8,48.00
04/25/2016,07:16,2055.75,2055.75,2055.25,2055.50,106,312,418.00
04/25/2016,07:17,2055.50,2055.50,2054.00,2054.50,665,1940,2605.00
04/25/2016,07:18,2054.50,2054.50,2054.00,2054.25,71,629,700.00
04/25/2016,07:19,2054.25,2054.25,2053.75,2054.00,192,559,751.00
04/25/2016,07:20,2054.00,2054.25,2053.75,2054.00,535,223,758.00
04/25/2016,07:21,2053.75,2054.25,2053.75,2054.25,85,90,175.00
04/25/2016,07:22,2054.25,2054.50,2054.00,2054.50,254,10,264.00
04/25/2016,07:23,2054.25,2054.50,2054.25,2054.50,36,88,124.00
04/25/2016,07:24,2054.25,2054.75,2054.25,2054.75,205,15,220.00
04/25/2016,07:25,2054.75,2055.25,2054.75,2055.00,632,299,931.00
04/25/2016,07:26,2055.00,2055.25,2054.75,2055.00,99,30,129.00
04/25/2016,07:27,2055.25,2055.25,2055.00,2055.00,30,295,325.00
04/25/2016,07:28,2055.00,2055.00,2054.75,2055.00,55,117,172.00
04/25/2016,07:29,2055.00,2055.00,2054.50,2055.00,603,633,1236.00
04/25/2016,07:30,2055.00,2055.00,2054.75,2054.75,37,166,203.00
04/25/2016,07:31,2054.75,2055.00,2054.75,2055.00,231,415,646.00
04/25/2016,07:32,2055.00,2056.00,2055.00,2055.75,899,196,1095.00
04/25/2016,07:33,2055.75,2055.75,2055.50,2055.50,32,14,46.00
04/25/2016,07:34,2055.75,2056.00,2055.50,2055.75,517,168,685.00
04/25/2016,07:35,2056.00,2056.00,2055.75,2055.75,17,304,321.00
04/25/2016,07:36,2056.00,2056.25,2055.75,2056.00,194,270,464.00
04/25/2016,07:37,2056.25,2056.50,2056.00,2056.50,328,8,336.00
04/25/2016,07:38,2056.50,2056.75,2056.25,2056.75,374,11,385.00
04/25/2016,07:39,2056.50,2057.25,2056.50,2056.75,732,256,988.00
04/25/2016,07:40,2056.75,2056.75,2056.00,2056.25,131,531,662.00
04/25/2016,07:41,2056.25,2056.75,2056.00,2056.50,339,4,343.00
04/25/2016,07:42,2056.75,2056.75,2056.25,2056.25,114,139,253.00
04/25/2016,07:43,2056.25,2056.50,2056.25,2056.50,4,8,12.00
04/25/2016,07:44,2056.25,2057.00,2056.25,2056.50,215,87,302.00
04/25/2016,07:45,2056.75,2057.25,2056.75,2057.25,351,229,580.00
04/25/2016,07:46,2057.25,2057.50,2057.00,2057.00,335,343,678.00
04/25/2016,07:47,2057.00,2057.25,2056.75,2057.00,242,78,320.00
04/25/2016,07:48,2057.25,2057.25,2056.75,2057.00,94,80,174.00
04/25/2016,07:49,2057.00,2057.00,2056.75,2056.75,145,13,158.00
04/25/2016,07:50,2056.75,2057.00,2056.25,2056.75,274,372,646.00
04/25/2016,07:51,2056.75,2057.50,2056.75,2057.25,343,7,350.00
04/25/2016,07:52,2057.25,2057.50,2057.25,2057.50,229,173,402.00
04/25/2016,07:53,2057.25,2057.50,2056.75,2057.00,54,291,345.00
04/25/2016,07:54,2056.75,2057.00,2056.50,2056.50,2,252,254.00
04/25/2016,07:55,2056.50,2056.50,2056.00,2056.00,56,394,450.00
04/25/2016,07:56,2056.00,2056.25,2055.75,2055.75,141,447,588.00
04/25/2016,07:57,2055.75,2056.00,2055.75,2055.75,73,39,112.00
04/25/2016,07:58,2056.00,2056.00,2055.50,2055.50,22,278,300.00
04/25/2016,07:59,2055.50,2055.75,2055.50,2055.50,16,231,247.00
04/25/2016,08:00,2055.50,2055.50,2054.75,2055.50,861,692,1553.00
04/25/2016,08:01,2055.75,2056.75,2055.75,2056.50,434,500,934.00
04/25/2016,08:02,2056.25,2057.00,2055.75,2056.75,741,788,1529.00
04/25/2016,08:03,2056.75,2056.75,2056.00,2056.25,177,191,368.00
04/25/2016,08:04,2056.25,2056.25,2055.50,2055.75,222,254,476.00
04/25/2016,08:05,2055.50,2056.25,2055.50,2056.25,293,217,510.00
04/25/2016,08:06,2056.50,2056.50,2055.75,2056.25,331,483,814.00
04/25/2016,08:07,2056.25,2056.25,2055.50,2055.75,359,466,825.00
04/25/2016,08:08,2055.75,2055.75,2055.25,2055.25,226,258,484.00
04/25/2016,08:09,2055.00,2055.25,2053.75,2054.25,776,1801,2577.00
04/25/2016,08:10,2054.25,2054.75,2054.00,2054.00,335,767,1102.00
04/25/2016,08:11,2054.00,2054.25,2053.25,2053.25,213,1001,1214.00
04/25/2016,08:12,2053.25,2053.75,2053.00,2053.00,854,892,1746.00
04/25/2016,08:13,2053.00,2053.50,2053.00,2053.25,460,636,1096.00
04/25/2016,08:14,2053.00,2053.25,2052.25,2052.75,411,1246,1657.00
04/25/2016,08:15,2052.50,2052.50,2052.00,2052.50,1392,362,1754.00
04/25/2016,08:16,2052.50,2052.75,2052.25,2052.75,456,1181,1637.00
04/25/2016,08:17,2052.50,2053.00,2052.50,2053.00,254,153,407.00
04/25/2016,08:18,2053.00,2053.00,2052.75,2053.00,244,480,724.00
04/25/2016,08:19,2053.00,2053.50,2052.75,2053.50,464,43,507.00
04/25/2016,08:20,2053.25,2053.75,2053.25,2053.75,237,151,388.00
04/25/2016,08:21,2053.50,2053.75,2053.50,2053.50,397,249,646.00
04/25/2016,08:22,2053.50,2054.00,2053.50,2053.75,110,275,385.00
04/25/2016,08:23,2053.50,2053.75,2053.50,2053.75,80,80,160.00
04/25/2016,08:24,2053.75,2053.75,2053.50,2053.75,193,67,260.00
04/25/2016,08:25,2053.50,2054.00,2053.50,2054.00,289,52,341.00
04/25/2016,08:26,2054.00,2054.00,2053.75,2053.75,164,110,274.00
04/25/2016,08:27,2053.75,2054.25,2053.75,2054.00,565,88,653.00
04/25/2016,08:28,2054.25,2054.25,2053.75,2053.75,236,811,1047.00
04/25/2016,08:29,2054.00,2054.00,2053.00,2054.00,797,526,1323.00
04/25/2016,08:30,2054.00,2054.00,2053.00,2053.50,635,1005,1640.00
04/25/2016,08:31,2053.25,2054.00,2052.75,2053.75,6322,5506,11828.00
04/25/2016,08:32,2053.75,2054.00,2053.00,2053.75,1704,2663,4367.00
04/25/2016,08:33,2053.75,2054.75,2053.50,2054.25,2619,1969,4588.00
04/25/2016,08:34,2054.50,2055.00,2053.75,2054.00,1983,2153,4136.00
04/25/2016,08:35,2054.25,2055.75,2054.00,2055.50,3089,2267,5356.00
04/25/2016,08:36,2055.50,2056.00,2054.25,2055.00,2255,3472,5727.00
04/25/2016,08:37,2055.25,2056.00,2054.25,2055.75,2882,3280,6162.00
04/25/2016,08:38,2055.75,2056.00,2055.25,2055.50,1236,1380,2616.00
04/25/2016,08:39,2055.25,2056.00,2055.25,2055.75,1384,1882,3266.00
04/25/2016,08:40,2055.75,2056.25,2055.25,2055.75,1502,1968,3470.00
04/25/2016,08:41,2055.75,2055.75,2054.00,2054.00,1545,2726,4271.00
04/25/2016,08:42,2054.00,2054.25,2053.50,2054.25,1883,1844,3727.00
04/25/2016,08:43,2054.50,2054.50,2053.00,2053.00,3201,3426,6627.00
04/25/2016,08:44,2053.25,2053.75,2052.75,2053.50,2111,1750,3861.00
04/25/2016,08:45,2053.50,2053.50,2052.00,2052.25,1709,3104,4813.00
04/25/2016,08:46,2052.25,2053.75,2052.25,2053.25,3124,1726,4850.00
04/25/2016,08:47,2053.25,2053.75,2053.00,2053.25,1112,1340,2452.00
04/25/2016,08:48,2053.25,2053.25,2052.00,2052.25,2322,2682,5004.00
04/25/2016,08:49,2052.00,2053.00,2051.75,2052.25,2524,4188,6712.00
04/25/2016,08:50,2052.25,2052.25,2051.25,2051.50,2116,2142,4258.00
04/25/2016,08:51,2051.75,2051.75,2050.00,2050.25,4727,6558,11285.00
04/25/2016,08:52,2050.25,2051.00,2050.25,2051.00,2525,1080,3605.00
04/25/2016,08:53,2051.00,2051.50,2051.00,2051.00,998,1657,2655.00
04/25/2016,08:54,2051.00,2051.50,2050.25,2051.25,2309,1684,3993.00
04/25/2016,08:55,2051.25,2051.50,2051.00,2051.25,996,1027,2023.00
04/25/2016,08:56,2051.50,2051.75,2051.00,2051.75,712,1296,2008.00
04/25/2016,08:57,2051.75,2052.25,2051.00,2051.75,2651,2151,4802.00
04/25/2016,08:58,2051.75,2052.00,2051.00,2051.50,395,640,1035.00
04/25/2016,08:59,2051.50,2052.50,2051.50,2052.00,1129,662,1791.00
04/25/2016,09:00,2052.00,2052.00,2051.50,2052.00,193,565,758.00
04/25/2016,09:01,2051.75,2053.25,2051.25,2053.00,2628,1777,4405.00
04/25/2016,09:02,2053.00,2053.00,2051.25,2051.75,1371,2283,3654.00
04/25/2016,09:03,2052.00,2052.50,2051.25,2052.25,1269,1526,2795.00
04/25/2016,09:04,2052.25,2053.50,2052.25,2053.00,3018,1914,4932.00
04/25/2016,09:05,2053.25,2053.50,2051.75,2051.75,1458,3118,4576.00
04/25/2016,09:06,2051.75,2052.00,2050.50,2051.00,2029,2562,4591.00
04/25/2016,09:07,2051.25,2051.25,2049.75,2050.00,2960,3668,6628.00
04/25/2016,09:08,2050.00,2050.75,2049.75,2050.50,2324,1800,4124.00
04/25/2016,09:09,2050.75,2051.50,2050.50,2051.50,1898,1023,2921.00
04/25/2016,09:10,2051.50,2051.50,2049.75,2050.25,1304,2266,3570.00
04/25/2016,09:11,2050.25,2051.00,2050.00,2050.00,1986,1501,3487.00
04/25/2016,09:12,2050.00,2050.75,2049.75,2050.25,2129,1670,3799.00
04/25/2016,09:13,2050.25,2050.25,2049.00,2049.50,2042,3475,5517.00
04/25/2016,09:14,2049.50,2049.75,2049.25,2049.75,1148,2143,3291.00
04/25/2016,09:15,2049.75,2049.75,2049.00,2049.25,984,1485,2469.00
04/25/2016,09:16,2049.25,2049.75,2048.75,2049.00,3244,2811,6055.00
04/25/2016,09:17,2048.75,2049.00,2048.25,2048.50,1406,2917,4323.00
04/25/2016,09:18,2048.50,2049.25,2048.25,2049.00,1514,1678,3192.00
04/25/2016,09:19,2049.00,2049.00,2048.50,2048.50,1375,1937,3312.00
04/25/2016,09:20,2048.75,2048.75,2047.50,2047.75,1506,3430,4936.00
04/25/2016,09:21,2048.00,2048.00,2047.25,2047.25,1665,4928,6593.00
04/25/2016,09:22,2047.25,2048.75,2047.25,2048.50,4427,1534,5961.00
04/25/2016,09:23,2048.50,2049.00,2048.50,2048.75,1811,1914,3725.00
04/25/2016,09:24,2048.75,2049.00,2048.25,2048.25,950,1365,2315.00
04/25/2016,09:25,2048.50,2049.00,2048.25,2048.75,878,1200,2078.00
04/25/2016,09:26,2048.75,2048.75,2047.75,2048.00,822,1999,2821.00
04/25/2016,09:27,2047.75,2048.50,2047.75,2048.25,2204,1398,3602.00
04/25/2016,09:28,2048.25,2048.75,2047.75,2048.00,1256,843,2099.00
04/25/2016,09:29,2048.00,2048.00,2047.25,2047.25,1590,2726,4316.00
04/25/2016,09:30,2047.50,2048.00,2047.25,2047.75,1237,164,1401.00
04/25/2016,09:31,2047.75,2048.00,2047.00,2047.25,1482,4007,5489.00
04/25/2016,09:32,2047.25,2047.50,2047.00,2047.25,1695,1655,3350.00
04/25/2016,09:33,2047.50,2048.25,2047.25,2048.25,4235,2043,6278.00
04/25/2016,09:34,2048.25,2049.00,2047.75,2048.75,1699,1559,3258.00
04/25/2016,09:35,2048.75,2049.00,2048.25,2048.75,548,1405,1953.00
04/25/2016,09:36,2048.50,2048.75,2047.75,2048.25,1119,1469,2588.00
04/25/2016,09:37,2048.25,2048.75,2048.00,2048.50,833,1404,2237.00
04/25/2016,09:38,2048.25,2048.50,2047.75,2048.00,1105,1247,2352.00
04/25/2016,09:39,2047.75,2048.25,2047.50,2048.00,1003,2215,3218.00
04/25/2016,09:40,2048.00,2048.25,2047.50,2047.75,363,756,1119.00
04/25/2016,09:41,2047.50,2047.75,2047.00,2047.25,1012,3114,4126.00
04/25/2016,09:42,2047.00,2048.75,2047.00,2048.50,4385,983,5368.00
04/25/2016,09:43,2048.25,2048.75,2047.50,2047.75,1264,1308,2572.00
04/25/2016,09:44,2047.50,2048.00,2047.50,2047.75,1105,368,1473.00
04/25/2016,09:45,2047.75,2048.25,2046.75,2048.25,2134,2456,4590.00
04/25/2016,09:46,2048.25,2048.25,2047.75,2048.00,344,1064,1408.00
04/25/2016,09:47,2048.00,2048.00,2047.25,2047.50,533,1137,1670.00
04/25/2016,09:48,2047.50,2049.25,2047.50,2048.75,4193,2532,6725.00
04/25/2016,09:49,2049.00,2049.25,2048.75,2049.00,1531,2295,3826.00
04/25/2016,09:50,2049.25,2049.50,2048.50,2048.50,1371,2137,3508.00
04/25/2016,09:51,2048.50,2048.75,2047.75,2048.00,1039,2342,3381.00
04/25/2016,09:52,2048.00,2048.25,2047.50,2047.50,1485,2669,4154.00
04/25/2016,09:53,2047.75,2048.50,2047.75,2047.75,570,1141,1711.00
04/25/2016,09:54,2047.50,2048.25,2047.00,2048.25,2184,1808,3992.00
04/25/2016,09:55,2048.00,2048.75,2048.00,2048.25,1484,1425,2909.00
04/25/2016,09:56,2048.50,2048.75,2047.75,2047.75,1257,2298,3555.00
04/25/2016,09:57,2047.75,2048.00,2047.50,2048.00,1113,1107,2220.00
04/25/2016,09:58,2048.00,2048.50,2047.75,2048.25,1334,1528,2862.00
04/25/2016,09:59,2048.25,2048.25,2047.75,2048.00,741,999,1740.00
04/25/2016,10:00,2047.75,2048.00,2047.25,2047.50,392,2537,2929.00
04/25/2016,10:01,2047.50,2047.75,2047.25,2047.75,1393,866,2259.00
04/25/2016,10:02,2048.00,2048.75,2047.75,2048.50,1371,1900,3271.00
04/25/2016,10:03,2048.25,2048.50,2047.75,2047.75,464,724,1188.00
04/25/2016,10:04,2048.00,2048.25,2047.50,2048.25,1939,401,2340.00
04/25/2016,10:05,2048.25,2048.50,2047.50,2047.75,646,950,1596.00
04/25/2016,10:06,2047.75,2048.00,2047.50,2048.00,1496,1425,2921.00
04/25/2016,10:07,2048.00,2048.25,2047.75,2048.00,670,194,864.00
04/25/2016,10:08,2048.25,2048.25,2048.00,2048.00,393,1559,1952.00
04/25/2016,10:09,2047.75,2048.00,2046.50,2046.50,2451,5104,7555.00
04/25/2016,10:10,2046.50,2047.00,2046.00,2046.00,1308,2910,4218.00
04/25/2016,10:11,2046.00,2046.50,2045.75,2046.25,1583,1241,2824.00
04/25/2016,10:12,2046.50,2047.00,2046.25,2046.75,1149,1041,2190.00
04/25/2016,10:13,2046.75,2047.25,2046.75,2047.00,1501,277,1778.00
04/25/2016,10:14,2047.25,2048.00,2047.00,2048.00,1457,719,2176.00
04/25/2016,10:15,2047.75,2048.00,2047.50,2047.75,560,817,1377.00
04/25/2016,10:16,2047.75,2048.50,2047.75,2048.50,1489,946,2435.00
04/25/2016,10:17,2048.50,2048.75,2047.50,2047.75,941,1857,2798.00
04/25/2016,10:18,2047.75,2048.50,2047.75,2048.25,946,2225,3171.00
04/25/2016,10:19,2048.50,2049.50,2048.25,2048.75,3100,2091,5191.00
04/25/2016,10:20,2048.50,2048.75,2048.00,2048.25,799,1315,2114.00
04/25/2016,10:21,2048.25,2049.00,2048.25,2049.00,1199,265,1464.00
04/25/2016,10:22,2049.25,2049.75,2048.75,2049.75,2358,1692,4050.00
04/25/2016,10:23,2049.50,2050.50,2049.50,2050.25,3357,2599,5956.00
04/25/2016,10:24,2050.25,2050.50,2049.50,2050.00,2348,1363,3711.00
04/25/2016,10:25,2050.25,2050.50,2049.75,2050.25,2159,1780,3939.00
04/25/2016,10:26,2050.25,2050.50,2050.00,2050.25,1481,1209,2690.00
04/25/2016,10:27,2050.25,2050.50,2049.75,2050.00,626,1055,1681.00
04/25/2016,10:28,2050.00,2050.75,2050.00,2050.25,693,586,1279.00
04/25/2016,10:29,2050.25,2050.50,2050.00,2050.00,805,734,1539.00
04/25/2016,10:30,2050.00,2051.00,2050.00,2050.50,5678,1939,7617.00
04/25/2016,10:31,2050.50,2050.75,2049.75,2049.75,4067,1487,5554.00
04/25/2016,10:32,2049.75,2050.25,2049.50,2050.00,1199,1196,2395.00
04/25/2016,10:33,2049.75,2050.00,2049.50,2049.50,18,2168,2186.00
04/25/2016,10:34,2049.50,2050.00,2049.50,2049.75,598,1526,2124.00
04/25/2016,10:35,2049.75,2050.00,2049.50,2049.75,584,296,880.00
04/25/2016,10:36,2050.00,2050.00,2049.25,2049.75,946,689,1635.00
04/25/2016,10:37,2049.75,2050.00,2049.00,2049.25,407,1359,1766.00
04/25/2016,10:38,2049.25,2049.50,2048.75,2048.75,1219,2271,3490.00
04/25/2016,10:39,2048.75,2049.00,2048.25,2048.75,2567,1986,4553.00
04/25/2016,10:40,2048.50,2048.75,2048.25,2048.50,799,598,1397.00
04/25/2016,10:41,2048.25,2049.00,2048.00,2048.75,1596,702,2298.00
04/25/2016,10:42,2048.75,2049.00,2048.50,2048.75,285,556,841.00
04/25/2016,10:43,2048.75,2049.00,2048.50,2049.00,482,188,670.00
04/25/2016,10:44,2049.00,2049.00,2048.50,2048.75,202,468,670.00
04/25/2016,10:45,2048.75,2049.00,2048.25,2048.25,426,914,1340.00
04/25/2016,10:46,2048.25,2048.50,2048.00,2048.50,552,244,796.00
04/25/2016,10:47,2048.50,2048.75,2048.25,2048.50,573,61,634.00
04/25/2016,10:48,2048.50,2049.00,2048.50,2048.75,1036,611,1647.00
04/25/2016,10:49,2048.75,2048.75,2048.50,2048.50,24,656,680.00
04/25/2016,10:50,2048.50,2048.50,2047.75,2048.00,890,1341,2231.00
04/25/2016,10:51,2048.25,2048.25,2047.75,2048.00,482,783,1265.00
04/25/2016,10:52,2047.75,2048.00,2047.75,2047.75,640,147,787.00
04/25/2016,10:53,2047.75,2048.75,2047.75,2048.75,856,65,921.00
04/25/2016,10:54,2048.75,2049.00,2048.25,2049.00,754,1007,1761.00
04/25/2016,10:55,2049.00,2049.25,2048.75,2048.75,390,906,1296.00
04/25/2016,10:56,2048.75,2049.00,2048.50,2048.75,292,691,983.00
04/25/2016,10:57,2049.00,2049.00,2048.25,2048.25,120,688,808.00
04/25/2016,10:58,2048.25,2048.50,2048.00,2048.25,705,325,1030.00
04/25/2016,10:59,2048.25,2048.75,2048.25,2048.50,226,290,516.00
04/25/2016,11:00,2048.25,2048.50,2048.25,2048.50,170,48,218.00
04/25/2016,11:01,2048.50,2049.50,2048.25,2049.50,1413,292,1705.00
04/25/2016,11:02,2049.50,2049.75,2049.00,2049.50,712,1291,2003.00
04/25/2016,11:03,2049.50,2049.50,2049.00,2049.25,269,519,788.00
04/25/2016,11:04,2049.25,2049.25,2048.75,2048.75,304,924,1228.00
04/25/2016,11:05,2049.00,2049.25,2048.50,2049.00,425,753,1178.00
04/25/2016,11:06,2049.00,2049.00,2048.50,2048.50,633,245,878.00
04/25/2016,11:07,2048.75,2049.00,2048.75,2049.00,624,243,867.00
04/25/2016,11:08,2049.25,2049.50,2049.00,2049.25,950,472,1422.00
04/25/2016,11:09,2049.25,2049.25,2048.50,2048.50,193,568,761.00
04/25/2016,11:10,2048.50,2048.75,2048.00,2048.00,18,948,966.00
04/25/2016,11:11,2048.25,2048.25,2047.75,2047.75,776,1551,2327.00
04/25/2016,11:12,2047.75,2048.00,2047.75,2047.75,1063,163,1226.00
04/25/2016,11:13,2047.75,2048.75,2047.75,2048.50,1778,571,2349.00
04/25/2016,11:14,2048.50,2048.75,2048.25,2048.50,350,845,1195.00
04/25/2016,11:15,2048.50,2048.75,2048.25,2048.50,735,131,866.00
04/25/2016,11:16,2048.75,2048.75,2048.25,2048.50,341,814,1155.00
04/25/2016,11:17,2048.50,2048.75,2048.00,2048.75,640,836,1476.00
04/25/2016,11:18,2048.50,2049.50,2048.50,2049.25,919,1717,2636.00
04/25/2016,11:19,2049.25,2049.50,2049.25,2049.25,644,480,1124.00
04/25/2016,11:20,2049.50,2049.75,2049.00,2049.25,970,1414,2384.00
04/25/2016,11:21,2049.00,2049.75,2049.00,2049.50,631,346,977.00
04/25/2016,11:22,2049.50,2049.50,2049.25,2049.50,448,24,472.00
04/25/2016,11:23,2049.25,2049.50,2049.25,2049.25,120,531,651.00
04/25/2016,11:24,2049.25,2049.50,2049.25,2049.25,483,173,656.00
04/25/2016,11:25,2049.25,2049.50,2048.75,2048.75,520,654,1174.00
04/25/2016,11:26,2049.00,2049.25,2048.75,2049.25,280,819,1099.00
04/25/2016,11:27,2049.00,2049.25,2048.50,2048.75,307,830,1137.00
04/25/2016,11:28,2048.75,2049.25,2048.75,2049.25,879,357,1236.00
04/25/2016,11:29,2049.25,2049.50,2049.00,2049.00,9,439,448.00
04/25/2016,11:30,2049.25,2049.50,2049.25,2049.50,483,27,510.00
04/25/2016,11:31,2049.50,2049.75,2049.50,2049.50,664,564,1228.00
04/25/2016,11:32,2049.50,2049.75,2049.25,2049.25,110,647,757.00
04/25/2016,11:33,2049.25,2049.50,2049.00,2049.25,337,436,773.00
04/25/2016,11:34,2049.00,2049.50,2049.00,2049.50,385,878,1263.00
04/25/2016,11:35,2049.50,2050.50,2049.50,2050.50,2190,381,2571.00
04/25/2016,11:36,2050.50,2050.75,2049.75,2050.25,712,1337,2049.00
04/25/2016,11:37,2050.25,2050.25,2049.75,2050.00,936,609,1545.00
04/25/2016,11:38,2049.75,2050.00,2048.75,2049.25,1247,1337,2584.00
04/25/2016,11:39,2049.25,2049.25,2048.50,2048.50,56,1195,1251.00
04/25/2016,11:40,2048.50,2049.00,2048.50,2049.00,297,769,1066.00
04/25/2016,11:41,2048.75,2049.50,2048.50,2049.00,1053,813,1866.00
04/25/2016,11:42,2049.00,2049.25,2049.00,2049.25,437,22,459.00
04/25/2016,11:43,2049.25,2049.50,2048.75,2049.00,352,775,1127.00
04/25/2016,11:44,2049.25,2049.50,2049.00,2049.25,219,502,721.00
04/25/2016,11:45,2049.25,2049.25,2048.50,2048.75,67,637,704.00
04/25/2016,11:46,2048.75,2049.00,2048.50,2048.75,1003,9,1012.00
04/25/2016,11:47,2048.75,2049.25,2048.75,2048.75,477,502,979.00
04/25/2016,11:48,2049.00,2049.00,2048.75,2049.00,346,601,947.00
04/25/2016,11:49,2049.25,2049.50,2049.00,2049.50,405,564,969.00
04/25/2016,11:50,2049.25,2050.25,2049.25,2050.00,1149,870,2019.00
04/25/2016,11:51,2050.00,2050.75,2050.00,2050.25,1257,1378,2635.00
04/25/2016,11:52,2050.25,2052.25,2050.00,2052.25,6622,1976,8598.00
04/25/2016,11:53,2052.25,2053.00,2052.00,2052.75,2872,2181,5053.00
04/25/2016,11:54,2052.75,2054.75,2052.50,2053.75,7996,4204,12200.00
04/25/2016,11:55,2053.75,2054.25,2053.50,2053.75,2791,1421,4212.00
04/25/2016,11:56,2054.00,2054.50,2053.75,2054.00,1511,2445,3956.00
04/25/2016,11:57,2054.25,2054.25,2053.25,2053.50,1453,2316,3769.00
04/25/2016,11:58,2053.50,2053.75,2053.25,2053.75,1510,992,2502.00
04/25/2016,11:59,2053.75,2053.75,2053.25,2053.25,845,936,1781.00
04/25/2016,12:00,2053.25,2054.00,2053.25,2053.50,1402,234,1636.00
04/25/2016,12:01,2053.75,2054.00,2053.50,2053.50,1202,615,1817.00
04/25/2016,12:02,2053.50,2054.00,2053.50,2053.75,428,508,936.00
04/25/2016,12:03,2053.75,2053.75,2053.25,2053.75,146,403,549.00
04/25/2016,12:04,2053.50,2054.25,2053.50,2054.25,2955,714,3669.00
04/25/2016,12:05,2054.00,2054.00,2053.50,2053.50,13,592,605.00
04/25/2016,12:06,2053.50,2053.50,2053.00,2053.25,537,1191,1728.00
04/25/2016,12:07,2053.00,2053.50,2053.00,2053.25,1184,423,1607.00
04/25/2016,12:08,2053.25,2053.25,2053.00,2053.25,827,152,979.00
04/25/2016,12:09,2053.25,2053.50,2053.00,2053.50,1850,15,1865.00
04/25/2016,12:10,2053.25,2053.50,2052.75,2053.00,719,868,1587.00
04/25/2016,12:11,2052.75,2053.50,2052.75,2053.00,1663,640,2303.00
04/25/2016,12:12,2053.00,2054.00,2053.00,2054.00,1452,276,1728.00
04/25/2016,12:13,2054.00,2054.25,2053.75,2054.00,727,880,1607.00
04/25/2016,12:14,2054.00,2054.75,2054.00,2054.50,2191,847,3038.00
04/25/2016,12:15,2054.75,2055.50,2054.25,2054.75,3456,2290,5746.00
04/25/2016,12:16,2055.00,2055.50,2054.75,2055.50,1404,271,1675.00
04/25/2016,12:17,2055.50,2055.50,2055.00,2055.00,464,559,1023.00
04/25/2016,12:18,2055.00,2055.25,2054.75,2054.75,410,500,910.00
04/25/2016,12:19,2055.00,2055.00,2054.25,2054.25,316,1365,1681.00
04/25/2016,12:20,2054.25,2054.50,2054.00,2054.50,841,681,1522.00
04/25/2016,12:21,2054.75,2055.00,2054.25,2054.25,1586,946,2532.00
04/25/2016,12:22,2054.50,2054.50,2054.00,2054.25,113,1272,1385.00
04/25/2016,12:23,2054.50,2054.50,2053.75,2054.00,97,620,717.00
04/25/2016,12:24,2054.25,2054.25,2053.75,2054.25,724,695,1419.00
04/25/2016,12:25,2054.50,2054.50,2053.00,2053.50,1764,2030,3794.00
04/25/2016,12:26,2053.75,2055.00,2053.50,2055.00,2893,1017,3910.00
04/25/2016,12:27,2055.00,2055.25,2054.50,2054.50,1335,1736,3071.00
04/25/2016,12:28,2054.75,2054.75,2054.00,2054.00,228,658,886.00
04/25/2016,12:29,2054.00,2054.50,2054.00,2054.25,474,142,616.00
04/25/2016,12:30,2054.00,2054.00,2053.50,2053.75,476,1306,1782.00
04/25/2016,12:31,2053.75,2054.00,2053.50,2054.00,553,266,819.00
04/25/2016,12:32,2054.00,2054.25,2053.75,2054.00,466,287,753.00
04/25/2016,12:33,2054.00,2054.00,2053.25,2053.50,10,1281,1291.00
04/25/2016,12:34,2053.50,2053.75,2053.25,2053.50,570,720,1290.00
04/25/2016,12:35,2053.25,2053.50,2052.75,2053.25,632,1302,1934.00
04/25/2016,12:36,2053.50,2053.50,2053.00,2053.50,624,377,1001.00
04/25/2016,12:37,2053.25,2053.50,2052.75,2053.00,283,640,923.00
04/25/2016,12:38,2053.00,2053.00,2052.25,2052.50,814,1854,2668.00
04/25/2016,12:39,2052.50,2053.00,2052.25,2052.25,572,709,1281.00
04/25/2016,12:40,2052.50,2053.00,2052.25,2053.00,1443,256,1699.00
04/25/2016,12:41,2053.00,2053.25,2053.00,2053.00,300,9,309.00
04/25/2016,12:42,2053.00,2053.25,2052.50,2052.75,76,658,734.00
04/25/2016,12:43,2052.75,2053.50,2052.75,2053.25,317,706,1023.00
04/25/2016,12:44,2053.25,2053.50,2052.75,2053.00,233,493,726.00
04/25/2016,12:45,2053.00,2053.00,2052.50,2052.50,498,665,1163.00
04/25/2016,12:46,2052.75,2052.75,2052.50,2052.50,219,472,691.00
04/25/2016,12:47,2052.50,2053.00,2052.25,2052.75,915,748,1663.00
04/25/2016,12:48,2052.75,2052.75,2052.50,2052.75,435,33,468.00
04/25/2016,12:49,2052.75,2053.25,2052.50,2052.75,255,786,1041.00
04/25/2016,12:50,2052.75,2053.00,2052.50,2052.75,240,445,685.00
04/25/2016,12:51,2053.00,2053.25,2052.75,2053.00,628,243,871.00
04/25/2016,12:52,2053.00,2053.50,2052.75,2053.00,736,405,1141.00
04/25/2016,12:53,2053.00,2053.25,2052.75,2052.75,81,629,710.00
04/25/2016,12:54,2053.00,2053.00,2052.75,2053.00,743,265,1008.00
04/25/2016,12:55,2053.00,2053.50,2053.00,2053.50,583,77,660.00
04/25/2016,12:56,2053.50,2053.75,2053.25,2053.25,231,478,709.00
04/25/2016,12:57,2053.25,2053.50,2052.75,2053.25,820,1175,1995.00
04/25/2016,12:58,2053.00,2053.25,2052.75,2053.25,377,682,1059.00
04/25/2016,12:59,2053.25,2053.50,2053.00,2053.50,1566,5,1571.00
04/25/2016,13:00,2053.50,2053.75,2052.75,2053.00,371,1126,1497.00
04/25/2016,13:01,2053.00,2053.50,2053.00,2053.00,631,66,697.00
04/25/2016,13:02,2053.25,2054.00,2053.00,2054.00,1085,16,1101.00
04/25/2016,13:03,2054.00,2054.25,2053.50,2054.00,1784,1511,3295.00
04/25/2016,13:04,2054.00,2054.50,2053.50,2054.25,1358,742,2100.00
04/25/2016,13:05,2054.25,2054.25,2053.50,2053.50,353,953,1306.00
04/25/2016,13:06,2053.50,2053.50,2051.75,2052.00,807,3961,4768.00
04/25/2016,13:07,2052.00,2052.00,2051.00,2051.00,1292,2283,3575.00
04/25/2016,13:08,2051.00,2051.25,2050.75,2050.75,922,1618,2540.00
04/25/2016,13:09,2050.75,2051.25,2050.75,2051.25,370,1368,1738.00
04/25/2016,13:10,2051.25,2051.25,2051.00,2051.25,281,134,415.00
04/25/2016,13:11,2051.50,2051.50,2050.75,2051.00,253,2832,3085.00
04/25/2016,13:12,2051.00,2051.25,2051.00,2051.00,164,292,456.00
04/25/2016,13:13,2051.00,2051.25,2050.75,2051.00,1209,1091,2300.00
04/25/2016,13:14,2050.75,2051.25,2050.75,2051.00,316,218,534.00
04/25/2016,13:15,2051.00,2051.50,2050.75,2051.50,354,287,641.00
04/25/2016,13:16,2051.25,2051.75,2051.00,2051.50,812,598,1410.00
04/25/2016,13:17,2051.50,2051.50,2051.00,2051.00,297,245,542.00
04/25/2016,13:18,2051.00,2051.25,2051.00,2051.25,268,60,328.00
04/25/2016,13:19,2051.25,2051.75,2051.00,2051.50,1564,742,2306.00
04/25/2016,13:20,2051.50,2051.50,2051.00,2051.00,12,640,652.00
04/25/2016,13:21,2051.25,2051.25,2050.75,2050.75,255,939,1194.00
04/25/2016,13:22,2050.75,2051.00,2050.25,2050.25,1268,2185,3453.00
04/25/2016,13:23,2050.25,2050.75,2050.25,2050.75,1285,1219,2504.00
04/25/2016,13:24,2051.00,2051.50,2050.75,2051.25,1060,817,1877.00
04/25/2016,13:25,2051.25,2051.75,2051.25,2051.50,373,656,1029.00
04/25/2016,13:26,2051.50,2051.50,2051.25,2051.50,461,680,1141.00
04/25/2016,13:27,2051.50,2052.50,2051.25,2052.50,2633,694,3327.00
04/25/2016,13:28,2052.50,2052.75,2052.00,2052.25,2066,2056,4122.00
04/25/2016,13:29,2052.25,2052.50,2052.25,2052.25,147,930,1077.00
04/25/2016,13:30,2052.25,2053.00,2052.25,2052.75,996,845,1841.00
04/25/2016,13:31,2052.75,2053.00,2052.25,2052.50,523,416,939.00
04/25/2016,13:32,2052.75,2052.75,2052.25,2052.25,713,356,1069.00
04/25/2016,13:33,2052.25,2053.00,2052.25,2052.50,716,1065,1781.00
04/25/2016,13:34,2052.75,2053.00,2052.50,2052.75,449,1111,1560.00
04/25/2016,13:35,2053.00,2053.25,2052.50,2052.75,637,800,1437.00
04/25/2016,13:36,2052.75,2053.25,2052.75,2053.00,356,707,1063.00
04/25/2016,13:37,2053.00,2053.25,2052.75,2052.75,95,294,389.00
04/25/2016,13:38,2052.50,2053.00,2052.00,2052.50,1117,836,1953.00
04/25/2016,13:39,2052.50,2053.25,2052.50,2053.00,555,455,1010.00
04/25/2016,13:40,2053.25,2053.50,2052.75,2052.75,966,701,1667.00
04/25/2016,13:41,2052.75,2053.00,2052.00,2052.00,508,831,1339.00
04/25/2016,13:42,2052.00,2052.50,2051.75,2052.00,1073,945,2018.00
04/25/2016,13:43,2052.25,2052.50,2052.00,2052.25,357,277,634.00
04/25/2016,13:44,2052.25,2052.75,2052.25,2052.75,1082,0,1082.00
04/25/2016,13:45,2052.75,2053.25,2052.50,2052.50,403,1236,1639.00
04/25/2016,13:46,2052.75,2052.75,2052.25,2052.25,38,796,834.00
04/25/2016,13:47,2052.50,2052.75,2052.25,2052.75,607,318,925.00
04/25/2016,13:48,2052.50,2052.50,2051.75,2051.75,322,2328,2650.00
04/25/2016,13:49,2052.00,2052.25,2051.75,2052.25,441,1019,1460.00
04/25/2016,13:50,2052.00,2052.25,2051.25,2051.25,36,2759,2795.00
04/25/2016,13:51,2051.50,2051.50,2051.00,2051.25,478,775,1253.00
04/25/2016,13:52,2051.25,2051.75,2051.00,2051.50,1069,649,1718.00
04/25/2016,13:53,2051.75,2051.75,2051.25,2051.50,149,418,567.00
04/25/2016,13:54,2051.50,2051.75,2051.25,2051.75,411,283,694.00
04/25/2016,13:55,2051.75,2051.75,2051.25,2051.50,391,321,712.00
04/25/2016,13:56,2051.50,2051.75,2051.25,2051.75,722,243,965.00
04/25/2016,13:57,2051.75,2052.50,2051.75,2052.50,1329,8,1337.00
04/25/2016,13:58,2052.50,2054.00,2052.50,2053.75,2865,2330,5195.00
04/25/2016,13:59,2053.75,2054.00,2053.25,2053.50,892,1291,2183.00
04/25/2016,14:00,2053.25,2053.75,2053.25,2053.25,520,1271,1791.00
04/25/2016,14:01,2053.25,2053.50,2052.75,2053.00,719,1516,2235.00
04/25/2016,14:02,2053.25,2053.25,2052.75,2053.00,785,293,1078.00
04/25/2016,14:03,2053.00,2053.25,2052.00,2052.00,415,1966,2381.00
04/25/2016,14:04,2052.00,2052.50,2052.00,2052.50,976,29,1005.00
04/25/2016,14:05,2052.50,2052.75,2052.00,2052.00,578,842,1420.00
04/25/2016,14:06,2051.75,2052.75,2051.75,2052.25,1369,1025,2394.00
04/25/2016,14:07,2052.00,2052.50,2052.00,2052.25,1745,1036,2781.00
04/25/2016,14:08,2052.50,2052.50,2052.00,2052.00,355,522,877.00
04/25/2016,14:09,2052.00,2052.25,2051.75,2052.25,657,1506,2163.00
04/25/2016,14:10,2052.00,2052.25,2051.00,2051.50,1049,2629,3678.00
04/25/2016,14:11,2051.50,2051.75,2051.00,2051.50,483,1445,1928.00
04/25/2016,14:12,2051.50,2052.75,2051.50,2052.25,1748,1340,3088.00
04/25/2016,14:13,2052.50,2052.75,2051.25,2051.25,706,1336,2042.00
04/25/2016,14:14,2051.50,2052.00,2051.50,2051.75,1141,44,1185.00
04/25/2016,14:15,2051.75,2051.75,2051.00,2051.75,1245,1051,2296.00
04/25/2016,14:16,2051.75,2051.75,2051.25,2051.75,1450,218,1668.00
04/25/2016,14:17,2051.75,2051.75,2051.25,2051.25,621,528,1149.00
04/25/2016,14:18,2051.25,2051.50,2051.00,2051.50,1070,2151,3221.00
04/25/2016,14:19,2051.25,2051.50,2050.25,2050.25,98,3747,3845.00
04/25/2016,14:20,2050.25,2051.75,2050.25,2051.50,1819,955,2774.00
04/25/2016,14:21,2051.75,2052.00,2050.75,2051.50,1336,2190,3526.00
04/25/2016,14:22,2051.50,2052.00,2051.25,2051.75,578,347,925.00
04/25/2016,14:23,2051.75,2051.75,2051.00,2051.00,477,640,1117.00
04/25/2016,14:24,2051.25,2051.75,2051.25,2051.50,486,428,914.00
04/25/2016,14:25,2051.50,2052.25,2051.25,2052.00,897,410,1307.00
04/25/2016,14:26,2052.25,2052.25,2051.50,2052.00,421,873,1294.00
04/25/2016,14:27,2052.00,2052.25,2051.75,2051.75,588,361,949.00
04/25/2016,14:28,2051.75,2052.00,2051.50,2051.75,589,1359,1948.00
04/25/2016,14:29,2051.75,2052.25,2051.50,2051.75,857,281,1138.00
04/25/2016,14:30,2051.75,2052.25,2051.50,2052.00,1082,541,1623.00
04/25/2016,14:31,2052.00,2052.00,2051.00,2051.75,849,1458,2307.00
04/25/2016,14:32,2051.75,2052.50,2051.75,2052.25,1466,891,2357.00
04/25/2016,14:33,2052.25,2052.75,2052.25,2052.50,568,614,1182.00
04/25/2016,14:34,2052.75,2052.75,2052.25,2052.50,224,889,1113.00
04/25/2016,14:35,2052.50,2052.50,2051.75,2052.25,578,1471,2049.00
04/25/2016,14:36,2052.50,2053.50,2052.25,2053.25,2514,1219,3733.00
04/25/2016,14:37,2053.50,2054.00,2053.00,2054.00,2115,838,2953.00
04/25/2016,14:38,2054.00,2054.25,2053.50,2053.75,1523,1317,2840.00
04/25/2016,14:39,2053.50,2054.25,2053.50,2054.00,1539,455,1994.00
04/25/2016,14:40,2053.75,2054.00,2053.50,2054.00,741,771,1512.00
04/25/2016,14:41,2054.00,2054.50,2053.75,2054.00,1345,1621,2966.00
04/25/2016,14:42,2054.00,2054.25,2053.75,2054.25,1116,1396,2512.00
04/25/2016,14:43,2054.00,2054.25,2053.50,2053.50,374,908,1282.00
04/25/2016,14:44,2053.75,2054.25,2053.50,2054.00,726,203,929.00
04/25/2016,14:45,2054.00,2054.25,2053.50,2053.50,393,669,1062.00
04/25/2016,14:46,2053.50,2054.75,2053.50,2054.75,2144,386,2530.00
04/25/2016,14:47,2054.50,2055.00,2054.25,2054.50,1431,1137,2568.00
04/25/2016,14:48,2054.25,2054.50,2054.00,2054.25,661,2069,2730.00
04/25/2016,14:49,2054.25,2054.50,2054.00,2054.50,979,489,1468.00
04/25/2016,14:50,2054.50,2054.50,2054.00,2054.25,79,853,932.00
04/25/2016,14:51,2054.25,2054.50,2053.00,2053.25,718,2493,3211.00
04/25/2016,14:52,2053.25,2053.50,2052.75,2053.25,1115,1378,2493.00
04/25/2016,14:53,2053.25,2053.50,2053.00,2053.25,1165,874,2039.00
04/25/2016,14:54,2053.25,2053.50,2052.75,2052.75,45,931,976.00
04/25/2016,14:55,2053.00,2053.50,2052.75,2053.25,1487,723,2210.00
04/25/2016,14:56,2053.25,2054.25,2053.25,2053.75,3697,1689,5386.00
04/25/2016,14:57,2054.00,2054.50,2053.75,2054.50,2426,1650,4076.00
04/25/2016,14:58,2054.25,2055.25,2054.25,2055.00,3995,333,4328.00
04/25/2016,14:59,2055.25,2055.50,2054.50,2055.00,4620,3547,8167.00
04/25/2016,15:00,2055.00,2057.00,2054.75,2056.75,22259,10659,32918.00
04/25/2016,15:01,2056.75,2058.00,2056.25,2056.75,13241,13044,26285.00
04/25/2016,15:02,2056.50,2057.00,2056.25,2057.00,2069,1725,3794.00
04/25/2016,15:03,2057.00,2057.00,2056.25,2057.00,1268,761,2029.00
04/25/2016,15:04,2057.00,2057.25,2056.75,2057.25,939,784,1723.00
04/25/2016,15:05,2057.00,2057.75,2057.00,2057.75,2269,207,2476.00
04/25/2016,15:06,2057.50,2058.25,2057.50,2058.25,2407,1636,4043.00
04/25/2016,15:07,2058.25,2058.25,2057.75,2058.00,1015,1628,2643.00
04/25/2016,15:08,2058.00,2058.25,2057.75,2058.00,935,776,1711.00
04/25/2016,15:09,2058.00,2058.25,2057.75,2058.00,646,204,850.00
04/25/2016,15:10,2058.25,2058.25,2057.75,2058.00,1131,766,1897.00
04/25/2016,15:11,2058.00,2058.25,2057.75,2058.00,495,953,1448.00
04/25/2016,15:12,2058.00,2058.25,2057.50,2057.50,708,1249,1957.00
04/25/2016,15:13,2057.75,2058.00,2057.75,2058.00,654,164,818.00
04/25/2016,15:14,2058.00,2058.25,2057.50,2057.75,1676,1082,2758.00
04/25/2016,15:15,2058.00,2058.25,2057.50,2058.00,2793,2181,4974.00
04/25/2016,15:31,2058.00,2058.50,2058.00,2058.25,357,593,950.00
04/25/2016,15:32,2058.25,2058.75,2058.00,2058.25,335,570,905.00
04/25/2016,15:33,2058.25,2058.50,2058.00,2058.25,282,5,287.00
04/25/2016,15:34,2058.25,2058.75,2058.25,2058.50,148,31,179.00
04/25/2016,15:35,2058.50,2058.75,2058.25,2058.25,25,81,106.00
04/25/2016,15:36,2058.25,2058.50,2058.25,2058.50,84,6,90.00
04/25/2016,15:37,2058.50,2058.50,2058.25,2058.50,98,2,100.00
04/25/2016,15:38,2058.50,2058.75,2058.25,2058.50,75,97,172.00
04/25/2016,15:39,2058.50,2058.50,2058.50,2058.50,0,120,120.00
04/25/2016,15:40,2058.50,2058.50,2058.25,2058.25,1,39,40.00
04/25/2016,15:41,2058.25,2058.50,2058.25,2058.25,4,58,62.00
04/25/2016,15:42,2058.25,2058.50,2058.25,2058.25,16,163,179.00
04/25/2016,15:43,2058.25,2058.50,2058.25,2058.25,34,4,38.00
04/25/2016,15:44,2058.25,2058.50,2058.25,2058.25,14,19,33.00
04/25/2016,15:45,2058.50,2058.50,2058.25,2058.25,16,5,21.00
04/25/2016,15:46,2058.50,2058.50,2058.25,2058.25,31,3,34.00
04/25/2016,15:47,2058.50,2058.50,2058.25,2058.25,202,8,210.00
04/25/2016,15:48,2058.50,2058.50,2058.25,2058.50,68,2,70.00
04/25/2016,15:49,2058.50,2058.50,2058.25,2058.50,141,47,188.00
04/25/2016,15:50,2058.50,2058.50,2058.25,2058.25,59,4,63.00
04/25/2016,15:51,2058.50,2058.50,2058.25,2058.25,55,16,71.00
04/25/2016,15:52,2058.50,2058.75,2058.25,2058.25,33,4,37.00
04/25/2016,15:53,2058.25,2058.25,2058.25,2058.25,0,2,2.00
04/25/2016,15:54,2058.50,2058.50,2058.50,2058.50,7,0,7.00
04/25/2016,15:55,2058.50,2058.50,2058.25,2058.50,142,44,186.00
04/25/2016,15:56,2058.50,2058.75,2058.50,2058.50,139,18,157.00
04/25/2016,15:57,2058.75,2058.75,2058.50,2058.50,12,38,50.00
04/25/2016,15:58,2058.75,2059.00,2058.50,2059.00,469,30,499.00
04/25/2016,15:59,2059.00,2059.00,2058.75,2059.00,116,29,145.00
04/25/2016,16:00,2059.00,2059.25,2058.75,2059.00,424,138,562.00
04/25/2016,17:01,2059.00,2059.25,2058.75,2059.25,133,156,289.00
04/25/2016,17:02,2059.00,2059.25,2059.00,2059.00,186,31,217.00
04/25/2016,17:03,2059.00,2059.25,2059.00,2059.00,3,7,10.00
04/25/2016,17:04,2059.25,2059.25,2058.75,2058.75,4,49,53.00
04/25/2016,17:05,2059.00,2059.00,2058.75,2058.75,18,104,122.00
04/25/2016,17:06,2058.75,2059.00,2058.75,2058.75,3,52,55.00
04/25/2016,17:07,2058.75,2058.75,2058.50,2058.75,5,30,35.00
04/25/2016,17:08,2058.50,2058.50,2058.50,2058.50,0,23,23.00
04/25/2016,17:09,2058.50,2059.00,2058.50,2058.50,72,48,120.00
04/25/2016,17:10,2058.50,2058.75,2058.25,2058.50,41,138,179.00
04/25/2016,17:11,2058.50,2058.50,2058.25,2058.25,32,56,88.00
04/25/2016,17:12,2058.25,2058.75,2058.25,2058.50,44,12,56.00
04/25/2016,17:13,2058.50,2058.50,2058.50,2058.50,0,20,20.00
04/25/2016,17:14,2058.75,2058.75,2058.50,2058.75,74,1,75.00
04/25/2016,17:15,2058.75,2059.50,2058.50,2058.75,195,59,254.00
04/25/2016,17:16,2058.50,2058.75,2058.50,2058.75,31,15,46.00
04/25/2016,17:17,2058.75,2058.75,2058.50,2058.50,40,1,41.00
04/25/2016,17:18,2058.50,2058.75,2058.50,2058.50,2,38,40.00
04/25/2016,17:19,2058.75,2058.75,2058.75,2058.75,4,0,4.00
04/25/2016,17:20,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/25/2016,17:21,2058.50,2058.75,2058.50,2058.75,2,1,3.00
04/25/2016,17:22,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/25/2016,17:23,2058.50,2058.75,2058.50,2058.50,2,3,5.00
04/25/2016,17:24,2058.50,2058.75,2058.50,2058.75,2,1,3.00
04/25/2016,17:25,2058.75,2058.75,2058.50,2058.75,2,2,4.00
04/25/2016,17:26,2058.50,2058.75,2058.50,2058.75,10,1,11.00
04/25/2016,17:27,2058.50,2058.50,2058.50,2058.50,0,55,55.00
04/25/2016,17:28,2058.25,2058.75,2058.25,2058.50,77,88,165.00
04/25/2016,17:29,2058.25,2058.50,2058.25,2058.50,64,6,70.00
04/25/2016,17:30,2058.50,2058.50,2058.50,2058.50,26,0,26.00
04/25/2016,17:31,2058.75,2058.75,2058.50,2058.50,5,2,7.00
04/25/2016,17:32,2058.50,2058.75,2058.50,2058.50,2,2,4.00
04/25/2016,17:33,2058.50,2058.75,2058.50,2058.75,1,17,18.00
04/25/2016,17:34,2058.75,2058.75,2058.50,2058.50,1,3,4.00
04/25/2016,17:35,2058.50,2058.75,2058.50,2058.75,2,5,7.00
04/25/2016,17:36,2058.50,2058.50,2058.50,2058.50,0,4,4.00
04/25/2016,17:37,2058.50,2058.50,2058.50,2058.50,0,6,6.00
04/25/2016,17:38,2058.50,2058.50,2058.50,2058.50,0,61,61.00
04/25/2016,17:39,2058.50,2058.50,2058.50,2058.50,0,20,20.00
04/25/2016,17:41,2058.25,2058.50,2058.25,2058.50,2,1,3.00
04/25/2016,17:42,2058.25,2058.50,2058.25,2058.50,18,2,20.00
04/25/2016,17:43,2058.50,2058.50,2058.25,2058.50,2,1,3.00
04/25/2016,17:44,2058.25,2058.50,2058.25,2058.25,1,4,5.00
04/25/2016,17:45,2058.25,2058.25,2058.25,2058.25,0,22,22.00
04/25/2016,17:46,2058.25,2058.50,2058.25,2058.25,1,12,13.00
04/25/2016,17:47,2058.50,2058.50,2058.25,2058.25,2,57,59.00
04/25/2016,17:48,2058.25,2058.25,2058.25,2058.25,0,57,57.00
04/25/2016,17:49,2058.25,2058.50,2058.25,2058.50,13,8,21.00
04/25/2016,17:50,2058.50,2058.50,2058.25,2058.25,2,7,9.00
04/25/2016,17:51,2058.50,2058.50,2058.25,2058.25,8,13,21.00
04/25/2016,17:52,2058.50,2058.50,2058.25,2058.50,12,2,14.00
04/25/2016,17:53,2058.25,2058.25,2058.25,2058.25,0,81,81.00
04/25/2016,17:54,2058.25,2058.25,2058.00,2058.25,24,50,74.00
04/25/2016,17:55,2058.25,2058.25,2058.25,2058.25,21,0,21.00
04/25/2016,17:56,2058.25,2058.25,2058.25,2058.25,56,0,56.00
04/25/2016,17:57,2058.50,2058.50,2058.25,2058.25,1,4,5.00
04/25/2016,17:58,2058.25,2058.50,2058.25,2058.50,53,1,54.00
04/25/2016,17:59,2058.50,2058.50,2058.50,2058.50,1,0,1.00
04/25/2016,18:00,2058.25,2058.25,2058.25,2058.25,0,2,2.00
04/25/2016,18:01,2058.50,2058.50,2058.50,2058.50,21,0,21.00
04/25/2016,18:02,2058.50,2058.50,2058.50,2058.50,21,0,21.00
04/25/2016,18:03,2058.75,2059.00,2058.75,2058.75,115,28,143.00
04/25/2016,18:04,2058.75,2058.75,2058.50,2058.75,1,24,25.00
04/25/2016,18:06,2058.75,2058.75,2058.50,2058.50,1,2,3.00
04/25/2016,18:07,2058.75,2058.75,2058.75,2058.75,13,0,13.00
04/25/2016,18:08,2058.75,2058.75,2058.75,2058.75,2,0,2.00
04/25/2016,18:09,2058.75,2058.75,2058.75,2058.75,63,0,63.00
04/25/2016,18:10,2058.75,2058.75,2058.75,2058.75,10,0,10.00
04/25/2016,18:11,2058.75,2058.75,2058.75,2058.75,49,0,49.00
04/25/2016,18:12,2058.50,2058.75,2058.50,2058.50,2,7,9.00
04/25/2016,18:15,2058.50,2058.75,2058.50,2058.50,4,6,10.00
04/25/2016,18:16,2058.50,2058.50,2058.50,2058.50,0,142,142.00
04/25/2016,18:17,2058.50,2058.75,2058.50,2058.75,1,3,4.00
04/25/2016,18:18,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/25/2016,18:19,2058.75,2059.00,2058.75,2058.75,57,3,60.00
04/25/2016,18:20,2058.75,2059.00,2058.75,2058.75,1,4,5.00
04/25/2016,18:21,2058.75,2058.75,2058.75,2058.75,0,4,4.00
04/25/2016,18:22,2059.00,2059.00,2059.00,2059.00,1,0,1.00
04/25/2016,18:23,2058.75,2058.75,2058.75,2058.75,0,2,2.00
04/25/2016,18:24,2058.75,2058.75,2058.75,2058.75,0,1,1.00
04/25/2016,18:25,2059.00,2059.00,2058.50,2058.75,4,35,39.00
04/25/2016,18:26,2058.50,2058.75,2058.50,2058.75,4,1,5.00
04/25/2016,18:27,2058.75,2058.75,2058.50,2058.50,1,3,4.00
04/25/2016,18:28,2058.50,2058.50,2058.50,2058.50,0,1,1.00
04/25/2016,18:29,2058.50,2058.50,2058.50,2058.50,0,31,31.00
04/25/2016,18:30,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/25/2016,18:32,2058.75,2058.75,2058.50,2058.50,2,2,4.00
04/25/2016,18:33,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/25/2016,18:34,2058.50,2058.50,2058.50,2058.50,0,19,19.00
04/25/2016,18:35,2058.50,2058.75,2058.50,2058.75,2,26,28.00
04/25/2016,18:37,2058.50,2058.50,2058.50,2058.50,0,6,6.00
04/25/2016,18:39,2058.75,2058.75,2058.50,2058.50,4,33,37.00
04/25/2016,18:40,2058.50,2058.75,2058.25,2058.75,15,26,41.00
04/25/2016,18:41,2058.50,2058.75,2058.50,2058.75,35,1,36.00
04/25/2016,18:42,2058.50,2058.50,2058.50,2058.50,0,1,1.00
04/25/2016,18:43,2058.75,2058.75,2058.75,2058.75,33,0,33.00
04/25/2016,18:44,2058.75,2058.75,2058.75,2058.75,9,0,9.00
04/25/2016,18:47,2059.00,2059.00,2058.75,2059.00,80,3,83.00
04/25/2016,18:48,2059.00,2059.00,2058.75,2058.75,1,6,7.00
04/25/2016,18:49,2059.00,2059.00,2059.00,2059.00,7,0,7.00
04/25/2016,18:50,2059.00,2059.00,2058.75,2058.75,2,2,4.00
04/25/2016,18:51,2058.75,2058.75,2058.50,2058.75,6,45,51.00
04/25/2016,18:52,2058.50,2058.50,2058.25,2058.25,1,65,66.00
04/25/2016,18:53,2058.50,2058.50,2058.25,2058.50,10,29,39.00
04/25/2016,18:54,2058.50,2058.50,2058.50,2058.50,52,0,52.00
04/25/2016,18:55,2058.75,2058.75,2058.50,2058.50,2,5,7.00
04/25/2016,18:56,2058.75,2058.75,2058.50,2058.50,3,51,54.00
04/25/2016,18:57,2058.25,2058.50,2058.25,2058.25,10,3,13.00
04/25/2016,18:58,2058.50,2058.50,2058.25,2058.50,4,1,5.00
04/25/2016,18:59,2058.25,2058.50,2058.25,2058.25,2,53,55.00
04/25/2016,19:00,2058.25,2058.25,2058.00,2058.00,0,74,74.00
04/25/2016,19:01,2058.00,2058.50,2057.75,2058.25,164,200,364.00
04/25/2016,19:02,2058.25,2058.50,2058.00,2058.25,55,254,309.00
04/25/2016,19:03,2058.00,2058.25,2057.75,2057.75,14,375,389.00
04/25/2016,19:04,2057.75,2057.75,2057.50,2057.75,1,62,63.00
04/25/2016,19:05,2057.50,2057.50,2057.25,2057.50,43,156,199.00
04/25/2016,19:06,2057.50,2058.00,2057.50,2058.00,65,18,83.00
04/25/2016,19:07,2058.25,2058.75,2058.00,2058.50,128,33,161.00
04/25/2016,19:08,2058.50,2058.75,2058.50,2058.50,21,89,110.00
04/25/2016,19:09,2058.50,2058.50,2058.00,2058.00,0,133,133.00
04/25/2016,19:10,2058.00,2058.25,2057.75,2058.00,24,84,108.00
04/25/2016,19:11,2058.00,2058.25,2058.00,2058.25,5,2,7.00
04/25/2016,19:12,2058.25,2058.50,2058.25,2058.50,73,8,81.00
04/25/2016,19:13,2058.25,2058.75,2058.25,2058.25,49,106,155.00
04/25/2016,19:14,2058.50,2058.50,2058.25,2058.25,71,29,100.00
04/25/2016,19:15,2058.50,2058.75,2058.25,2058.75,29,1,30.00
04/25/2016,19:16,2058.50,2058.50,2058.25,2058.50,38,36,74.00
04/25/2016,19:17,2058.25,2058.25,2058.25,2058.25,0,8,8.00
04/25/2016,19:18,2058.25,2058.50,2058.25,2058.25,1,23,24.00
04/25/2016,19:19,2058.25,2058.50,2058.00,2058.50,8,43,51.00
04/25/2016,19:20,2058.25,2058.50,2058.00,2058.00,1,33,34.00
04/25/2016,19:21,2058.00,2058.25,2058.00,2058.25,36,3,39.00
04/25/2016,19:22,2058.25,2058.50,2058.00,2058.00,22,19,41.00
04/25/2016,19:23,2058.00,2058.00,2058.00,2058.00,0,5,5.00
04/25/2016,19:24,2058.00,2058.25,2058.00,2058.00,22,10,32.00
04/25/2016,19:25,2058.00,2058.00,2058.00,2058.00,0,48,48.00
04/25/2016,19:26,2057.75,2058.00,2057.75,2057.75,2,10,12.00
04/25/2016,19:27,2057.75,2057.75,2057.75,2057.75,0,106,106.00
04/25/2016,19:28,2057.75,2057.75,2057.50,2057.75,27,104,131.00
04/25/2016,19:29,2058.00,2058.00,2057.75,2058.00,27,12,39.00
04/25/2016,19:30,2057.75,2058.00,2057.75,2057.75,1,13,14.00
04/25/2016,19:31,2057.75,2058.25,2057.75,2058.25,18,3,21.00
04/25/2016,19:32,2058.00,2058.25,2058.00,2058.00,2,16,18.00
04/25/2016,19:33,2058.00,2058.00,2058.00,2058.00,0,29,29.00
04/25/2016,19:34,2058.00,2058.00,2057.75,2057.75,2,16,18.00
04/25/2016,19:35,2057.75,2058.25,2057.75,2058.25,21,4,25.00
04/25/2016,19:36,2058.00,2058.00,2058.00,2058.00,0,3,3.00
04/25/2016,19:37,2058.00,2058.25,2058.00,2058.00,2,25,27.00
04/25/2016,19:38,2057.75,2058.00,2057.50,2057.50,3,27,30.00
04/25/2016,19:39,2057.50,2057.50,2057.50,2057.50,0,37,37.00
04/25/2016,19:40,2057.50,2058.00,2057.50,2057.75,73,35,108.00
04/25/2016,19:41,2057.75,2057.75,2057.25,2057.50,37,26,63.00
04/25/2016,19:42,2057.50,2057.50,2057.25,2057.50,55,2,57.00
04/25/2016,19:43,2057.50,2057.50,2057.25,2057.25,28,1,29.00
04/25/2016,19:44,2057.25,2057.50,2057.25,2057.25,1,6,7.00
04/25/2016,19:45,2057.50,2057.50,2057.25,2057.50,68,4,72.00
04/25/2016,19:46,2057.50,2057.50,2057.25,2057.50,32,3,35.00
04/25/2016,19:47,2057.50,2057.50,2057.50,2057.50,18,0,18.00
04/25/2016,19:48,2057.50,2058.00,2057.50,2058.00,44,34,78.00
04/25/2016,19:49,2057.75,2057.75,2057.75,2057.75,0,4,4.00
04/25/2016,19:50,2057.75,2057.75,2057.50,2057.50,0,4,4.00
04/25/2016,19:51,2057.75,2058.00,2057.75,2058.00,63,1,64.00
04/25/2016,19:52,2058.00,2058.00,2057.50,2057.50,3,66,69.00
04/25/2016,19:53,2057.75,2057.75,2057.50,2057.75,46,5,51.00
04/25/2016,19:54,2057.75,2058.00,2057.75,2058.00,11,1,12.00
04/25/2016,19:55,2057.75,2058.00,2057.75,2058.00,3,2,5.00
04/25/2016,19:56,2057.75,2058.00,2057.75,2058.00,3,4,7.00
04/25/2016,19:57,2057.75,2058.25,2057.75,2058.25,155,30,185.00
04/25/2016,19:58,2058.00,2058.25,2058.00,2058.25,29,3,32.00
04/25/2016,19:59,2058.00,2058.25,2058.00,2058.25,5,6,11.00
04/25/2016,20:00,2058.00,2058.50,2058.00,2058.25,107,81,188.00
04/25/2016,20:01,2058.25,2058.75,2058.00,2058.50,92,8,100.00
04/25/2016,20:02,2058.50,2058.75,2058.50,2058.75,30,6,36.00
04/25/2016,20:03,2058.50,2059.25,2058.50,2059.25,201,6,207.00
04/25/2016,20:04,2059.25,2059.50,2059.00,2059.25,89,13,102.00
04/25/2016,20:05,2059.50,2059.50,2059.25,2059.50,153,15,168.00
04/25/2016,20:06,2059.50,2059.50,2059.00,2059.25,18,46,64.00
04/25/2016,20:07,2059.50,2059.50,2059.25,2059.25,3,28,31.00
04/25/2016,20:08,2059.25,2059.50,2059.25,2059.25,14,121,135.00
04/25/2016,20:09,2059.25,2059.50,2059.25,2059.50,19,2,21.00
04/25/2016,20:10,2059.50,2059.50,2059.25,2059.50,2,2,4.00
04/25/2016,20:11,2059.25,2059.50,2059.25,2059.50,1,8,9.00
04/25/2016,20:12,2059.25,2059.75,2059.25,2059.75,107,13,120.00
04/25/2016,20:13,2059.50,2060.00,2059.50,2060.00,233,8,241.00
04/25/2016,20:14,2060.00,2060.00,2059.75,2060.00,11,5,16.00
04/25/2016,20:15,2060.00,2060.00,2059.75,2060.00,15,6,21.00
04/25/2016,20:16,2060.00,2062.50,2059.75,2062.25,1947,403,2350.00
04/25/2016,20:17,2062.25,2062.50,2062.00,2062.25,185,306,491.00
04/25/2016,20:18,2062.00,2062.25,2062.00,2062.00,171,82,253.00
04/25/2016,20:19,2062.00,2062.50,2062.00,2062.25,94,66,160.00
04/25/2016,20:20,2062.25,2062.50,2062.00,2062.25,23,53,76.00
04/25/2016,20:21,2062.25,2062.25,2061.75,2062.00,18,84,102.00
04/25/2016,20:22,2062.00,2062.25,2061.75,2062.25,86,49,135.00
04/25/2016,20:23,2062.25,2062.25,2062.00,2062.25,51,10,61.00
04/25/2016,20:24,2062.00,2062.00,2061.75,2061.75,2,88,90.00
04/25/2016,20:25,2061.75,2062.25,2061.75,2062.00,58,30,88.00
04/25/2016,20:26,2061.75,2062.00,2061.50,2061.75,30,156,186.00
04/25/2016,20:27,2061.50,2062.00,2061.50,2061.50,112,46,158.00
04/25/2016,20:28,2061.50,2062.00,2061.50,2061.75,61,15,76.00
04/25/2016,20:29,2061.75,2062.00,2061.75,2061.75,2,138,140.00
04/25/2016,20:30,2061.75,2061.75,2061.50,2061.75,3,6,9.00
04/25/2016,20:31,2061.75,2061.75,2061.50,2061.50,10,3,13.00
04/25/2016,20:32,2061.75,2061.75,2061.25,2061.25,36,186,222.00
04/25/2016,20:33,2061.50,2061.50,2061.25,2061.25,3,10,13.00
04/25/2016,20:34,2061.50,2061.75,2061.25,2061.75,55,5,60.00
04/25/2016,20:35,2061.50,2062.00,2061.50,2062.00,249,6,255.00
04/25/2016,20:36,2061.75,2062.50,2061.75,2062.50,241,11,252.00
04/25/2016,20:37,2062.50,2062.50,2062.00,2062.00,88,258,346.00
04/25/2016,20:38,2062.00,2062.25,2062.00,2062.25,12,195,207.00
04/25/2016,20:39,2062.00,2062.25,2062.00,2062.25,21,65,86.00
04/25/2016,20:40,2062.00,2062.25,2062.00,2062.25,89,17,106.00
04/25/2016,20:41,2062.25,2062.25,2062.00,2062.00,80,72,152.00
04/25/2016,20:42,2062.00,2062.00,2061.75,2061.75,45,100,145.00
04/25/2016,20:43,2061.75,2062.00,2061.50,2061.75,10,205,215.00
04/25/2016,20:44,2061.75,2062.00,2061.75,2061.75,25,15,40.00
04/25/2016,20:45,2061.75,2061.75,2061.75,2061.75,0,22,22.00
04/25/2016,20:46,2061.50,2062.00,2061.50,2061.75,23,28,51.00
04/25/2016,20:47,2061.50,2061.75,2061.50,2061.50,1,81,82.00
04/25/2016,20:48,2061.25,2061.50,2061.25,2061.25,4,14,18.00
04/25/2016,20:49,2061.25,2061.50,2061.25,2061.25,4,178,182.00
04/25/2016,20:50,2061.25,2061.25,2061.25,2061.25,0,37,37.00
04/25/2016,20:51,2061.00,2061.25,2061.00,2061.00,5,145,150.00
04/25/2016,20:52,2060.75,2061.25,2060.75,2061.00,52,31,83.00
04/25/2016,20:53,2061.00,2061.00,2060.75,2060.75,0,45,45.00
04/25/2016,20:54,2061.00,2061.00,2060.75,2061.00,28,2,30.00
04/25/2016,20:55,2061.00,2061.25,2060.75,2060.75,21,33,54.00
04/25/2016,20:56,2060.75,2061.00,2060.75,2061.00,17,2,19.00
04/25/2016,20:57,2061.00,2061.25,2061.00,2061.25,8,0,8.00
04/25/2016,20:58,2061.00,2061.50,2061.00,2061.25,113,7,120.00
04/25/2016,20:59,2061.50,2061.75,2061.25,2061.50,98,3,101.00
04/25/2016,21:00,2061.50,2061.75,2061.50,2061.75,201,2,203.00
04/25/2016,21:01,2061.75,2061.75,2061.50,2061.75,25,20,45.00
04/25/2016,21:02,2061.50,2061.75,2061.50,2061.50,1,50,51.00
04/25/2016,21:03,2061.50,2061.50,2061.25,2061.50,7,23,30.00
04/25/2016,21:04,2061.50,2061.50,2061.25,2061.25,4,39,43.00
04/25/2016,21:05,2061.00,2061.25,2060.75,2060.75,1,51,52.00
04/25/2016,21:06,2060.75,2060.75,2060.25,2060.50,56,217,273.00
04/25/2016,21:07,2060.50,2060.50,2060.25,2060.50,110,33,143.00
04/25/2016,21:08,2060.50,2060.50,2060.25,2060.50,100,109,209.00
04/25/2016,21:09,2060.50,2060.50,2060.25,2060.25,64,4,68.00
04/25/2016,21:10,2060.25,2060.50,2060.25,2060.25,1,67,68.00
04/25/2016,21:11,2060.50,2060.50,2060.00,2060.25,6,142,148.00
04/25/2016,21:12,2060.00,2060.50,2060.00,2060.25,123,74,197.00
04/25/2016,21:13,2060.25,2060.25,2060.00,2060.25,44,10,54.00
04/25/2016,21:14,2060.25,2060.50,2060.00,2060.00,108,169,277.00
04/25/2016,21:15,2060.25,2060.25,2059.50,2059.50,2,190,192.00
04/25/2016,21:16,2059.50,2059.75,2059.50,2059.75,78,195,273.00
04/25/2016,21:17,2059.50,2059.75,2059.00,2059.00,1,256,257.00
04/25/2016,21:18,2059.00,2059.00,2058.50,2058.50,136,356,492.00
04/25/2016,21:19,2058.25,2058.50,2058.00,2058.25,219,184,403.00
04/25/2016,21:20,2058.25,2058.50,2057.75,2058.00,12,125,137.00
04/25/2016,21:21,2057.75,2058.25,2057.75,2058.00,105,4,109.00
04/25/2016,21:22,2058.00,2058.00,2057.75,2057.75,2,52,54.00
04/25/2016,21:23,2057.75,2058.25,2057.75,2058.00,118,102,220.00
04/25/2016,21:24,2058.00,2058.25,2057.75,2058.25,32,15,47.00
04/25/2016,21:25,2058.25,2058.25,2058.00,2058.00,2,16,18.00
04/25/2016,21:26,2058.00,2058.25,2057.50,2057.50,7,312,319.00
04/25/2016,21:27,2057.50,2057.75,2057.50,2057.50,18,242,260.00
04/25/2016,21:28,2057.25,2057.50,2057.00,2057.25,22,164,186.00
04/25/2016,21:29,2057.00,2057.25,2057.00,2057.25,133,23,156.00
04/25/2016,21:30,2057.25,2057.25,2057.00,2057.25,242,92,334.00
04/25/2016,21:31,2057.25,2057.50,2057.00,2057.25,190,282,472.00
04/25/2016,21:32,2057.25,2057.50,2057.00,2057.50,113,49,162.00
04/25/2016,21:33,2057.50,2057.50,2057.25,2057.25,6,15,21.00
04/25/2016,21:34,2057.25,2057.50,2057.25,2057.50,49,6,55.00
04/25/2016,21:35,2057.50,2057.50,2057.25,2057.25,12,69,81.00
04/25/2016,21:36,2057.25,2057.50,2057.25,2057.25,2,40,42.00
04/25/2016,21:37,2057.25,2057.25,2057.00,2057.25,8,27,35.00
04/25/2016,21:38,2057.00,2057.00,2057.00,2057.00,0,47,47.00
04/25/2016,21:39,2057.00,2057.25,2056.50,2056.50,20,414,434.00
04/25/2016,21:40,2056.50,2057.25,2056.50,2057.00,207,125,332.00
04/25/2016,21:41,2057.00,2057.00,2056.75,2056.75,0,124,124.00
04/25/2016,21:42,2056.75,2057.00,2056.75,2057.00,47,146,193.00
04/25/2016,21:43,2057.00,2057.25,2056.75,2057.00,26,6,32.00
04/25/2016,21:44,2057.25,2057.25,2057.00,2057.25,140,2,142.00
04/25/2016,21:45,2057.25,2057.50,2057.00,2057.50,17,12,29.00
04/25/2016,21:46,2057.50,2057.50,2057.00,2057.25,3,34,37.00
04/25/2016,21:47,2057.00,2057.25,2057.00,2057.00,27,7,34.00
04/25/2016,21:48,2057.00,2057.00,2057.00,2057.00,0,125,125.00
04/25/2016,21:49,2057.00,2057.00,2057.00,2057.00,0,43,43.00
04/25/2016,21:50,2057.00,2057.00,2056.75,2057.00,3,122,125.00
04/25/2016,21:51,2057.00,2057.25,2057.00,2057.25,82,7,89.00
04/25/2016,21:52,2057.00,2057.25,2057.00,2057.00,1,4,5.00
04/25/2016,21:53,2057.00,2057.50,2057.00,2057.25,107,6,113.00
04/25/2016,21:54,2057.50,2057.50,2057.25,2057.50,13,68,81.00
04/25/2016,21:55,2057.25,2057.25,2057.25,2057.25,0,19,19.00
04/25/2016,21:56,2057.25,2057.25,2057.25,2057.25,0,8,8.00
04/25/2016,21:57,2057.25,2057.50,2057.25,2057.50,74,3,77.00
04/25/2016,21:58,2057.25,2057.25,2057.00,2057.25,44,51,95.00
04/25/2016,21:59,2057.25,2057.25,2057.00,2057.00,22,49,71.00
04/25/2016,22:00,2057.25,2057.25,2057.25,2057.25,54,0,54.00
04/25/2016,22:01,2057.00,2057.25,2057.00,2057.25,32,18,50.00
04/25/2016,22:02,2057.25,2057.25,2057.25,2057.25,36,0,36.00
04/25/2016,22:03,2057.25,2057.25,2057.00,2057.25,48,2,50.00
04/25/2016,22:04,2057.25,2057.25,2057.25,2057.25,32,0,32.00
04/25/2016,22:05,2057.25,2057.50,2057.25,2057.25,12,3,15.00
04/25/2016,22:06,2057.25,2057.75,2057.25,2057.75,106,8,114.00
04/25/2016,22:07,2057.50,2057.75,2057.50,2057.75,25,7,32.00
04/25/2016,22:08,2057.50,2057.75,2057.50,2057.50,2,46,48.00
04/25/2016,22:09,2057.75,2057.75,2057.50,2057.75,10,73,83.00
04/25/2016,22:10,2057.50,2057.75,2057.25,2057.50,9,157,166.00
04/25/2016,22:11,2057.50,2057.50,2057.00,2057.25,39,174,213.00
04/25/2016,22:12,2057.50,2057.50,2057.00,2057.25,78,249,327.00
04/25/2016,22:13,2057.25,2057.25,2057.25,2057.25,86,0,86.00
04/25/2016,22:14,2057.25,2057.50,2057.25,2057.25,19,35,54.00
04/25/2016,22:15,2057.00,2057.00,2057.00,2057.00,0,5,5.00
04/25/2016,22:16,2057.25,2057.25,2057.00,2057.25,51,14,65.00
04/25/2016,22:17,2057.50,2057.50,2057.25,2057.50,10,7,17.00
04/25/2016,22:18,2057.25,2057.25,2057.00,2057.25,16,28,44.00
04/25/2016,22:19,2057.50,2057.50,2057.25,2057.25,2,28,30.00
04/25/2016,22:20,2057.25,2057.50,2057.00,2057.25,93,24,117.00
04/25/2016,22:21,2057.25,2057.25,2057.00,2057.25,1,29,30.00
04/25/2016,22:22,2057.25,2057.25,2057.25,2057.25,2,0,2.00
04/25/2016,22:23,2057.25,2057.25,2057.00,2057.25,2,3,5.00
04/25/2016,22:24,2057.00,2057.50,2057.00,2057.50,119,4,123.00
04/25/2016,22:25,2057.50,2057.50,2057.50,2057.50,23,0,23.00
04/25/2016,22:26,2057.50,2057.50,2057.25,2057.50,31,2,33.00
04/25/2016,22:27,2057.50,2057.50,2057.50,2057.50,47,0,47.00
04/25/2016,22:28,2057.25,2057.50,2057.25,2057.50,49,2,51.00
04/25/2016,22:29,2057.50,2057.50,2057.25,2057.50,46,2,48.00
04/25/2016,22:30,2057.50,2057.50,2057.50,2057.50,1,0,1.00
04/25/2016,22:31,2057.50,2057.50,2057.25,2057.25,66,16,82.00
04/25/2016,22:32,2057.25,2057.25,2057.00,2057.25,3,74,77.00
04/25/2016,22:33,2057.25,2057.25,2057.00,2057.00,36,7,43.00
04/25/2016,22:34,2057.00,2057.00,2057.00,2057.00,0,48,48.00
04/25/2016,22:35,2057.00,2057.00,2056.75,2056.75,2,95,97.00
04/25/2016,22:36,2056.50,2057.00,2056.25,2056.50,38,167,205.00
04/25/2016,22:37,2056.25,2056.75,2056.25,2056.75,111,5,116.00
04/25/2016,22:38,2056.50,2056.75,2056.50,2056.50,3,9,12.00
04/25/2016,22:39,2056.50,2056.75,2056.50,2056.75,9,2,11.00
04/25/2016,22:40,2056.75,2057.00,2056.75,2056.75,12,3,15.00
04/25/2016,22:41,2056.75,2056.75,2056.50,2056.50,0,55,55.00
04/25/2016,22:42,2056.50,2056.75,2056.50,2056.75,1,2,3.00
04/25/2016,22:43,2056.50,2056.75,2056.50,2056.75,5,88,93.00
04/25/2016,22:44,2056.50,2056.50,2056.50,2056.50,0,7,7.00
04/25/2016,22:45,2056.50,2057.00,2056.50,2057.00,8,1,9.00
04/25/2016,22:46,2056.75,2057.50,2056.75,2057.50,232,2,234.00
04/25/2016,22:47,2057.50,2057.50,2057.00,2057.00,17,28,45.00
04/25/2016,22:48,2057.25,2057.25,2057.00,2057.00,1,4,5.00
04/25/2016,22:49,2057.00,2057.25,2057.00,2057.25,4,17,21.00
04/25/2016,22:50,2057.00,2057.50,2057.00,2057.50,33,2,35.00
04/25/2016,22:51,2057.25,2057.50,2057.25,2057.25,2,19,21.00
04/25/2016,22:52,2057.00,2057.25,2057.00,2057.25,15,46,61.00
04/25/2016,22:53,2057.00,2057.50,2057.00,2057.50,35,2,37.00
04/25/2016,22:54,2057.25,2057.25,2057.25,2057.25,0,28,28.00
04/25/2016,22:55,2057.25,2057.25,2057.00,2057.00,0,4,4.00
04/25/2016,22:56,2057.00,2057.25,2057.00,2057.25,2,10,12.00
04/25/2016,22:57,2057.25,2057.25,2057.25,2057.25,35,0,35.00
04/25/2016,22:58,2057.25,2057.50,2057.25,2057.50,5,1,6.00
04/25/2016,22:59,2057.25,2057.50,2057.25,2057.25,42,9,51.00
04/25/2016,23:00,2057.25,2057.50,2057.25,2057.25,48,14,62.00
04/25/2016,23:01,2057.50,2057.75,2057.50,2057.75,60,0,60.00
04/25/2016,23:02,2057.50,2057.75,2057.50,2057.50,3,25,28.00
04/25/2016,23:03,2057.50,2057.50,2057.50,2057.50,0,3,3.00
04/25/2016,23:04,2057.50,2057.75,2057.50,2057.50,5,6,11.00
04/25/2016,23:05,2057.50,2057.75,2057.50,2057.75,2,22,24.00
04/25/2016,23:06,2057.75,2057.75,2057.25,2057.25,7,100,107.00
04/25/2016,23:07,2057.00,2057.25,2057.00,2057.25,5,13,18.00
04/25/2016,23:08,2057.00,2057.25,2056.75,2056.75,18,60,78.00
04/25/2016,23:09,2056.75,2057.00,2056.75,2056.75,1,4,5.00
04/25/2016,23:10,2057.00,2057.00,2056.75,2056.75,14,11,25.00
04/25/2016,23:11,2056.75,2057.00,2056.50,2057.00,26,37,63.00
04/25/2016,23:12,2056.75,2056.75,2056.75,2056.75,0,18,18.00
04/25/2016,23:13,2056.75,2057.00,2056.75,2057.00,110,25,135.00
04/25/2016,23:14,2057.00,2057.00,2056.75,2056.75,7,83,90.00
04/25/2016,23:15,2056.75,2056.75,2056.50,2056.50,0,7,7.00
04/25/2016,23:16,2056.50,2056.50,2056.50,2056.50,0,12,12.00
04/25/2016,23:17,2056.75,2056.75,2056.50,2056.50,1,36,37.00
04/25/2016,23:18,2056.50,2056.75,2056.50,2056.75,47,15,62.00
04/25/2016,23:19,2056.75,2056.75,2056.50,2056.50,1,18,19.00
04/25/2016,23:20,2056.75,2057.00,2056.75,2057.00,70,6,76.00
04/25/2016,23:21,2057.00,2057.00,2056.75,2056.75,57,38,95.00
04/25/2016,23:22,2056.75,2056.75,2056.75,2056.75,0,5,5.00
04/25/2016,23:23,2057.00,2057.25,2057.00,2057.00,20,20,40.00
04/25/2016,23:24,2057.00,2057.00,2056.75,2056.75,0,34,34.00
04/25/2016,23:25,2056.75,2057.00,2056.75,2056.75,1,12,13.00
04/25/2016,23:26,2056.75,2057.00,2056.75,2057.00,3,4,7.00
04/25/2016,23:27,2056.75,2056.75,2056.75,2056.75,0,2,2.00
04/25/2016,23:28,2056.75,2056.75,2056.75,2056.75,0,1,1.00
04/25/2016,23:29,2056.75,2056.75,2056.75,2056.75,0,4,4.00
04/25/2016,23:30,2057.00,2057.50,2057.00,2057.50,121,3,124.00
04/25/2016,23:31,2057.50,2057.75,2057.25,2057.50,28,52,80.00
04/25/2016,23:32,2057.50,2057.75,2057.50,2057.50,12,28,40.00
04/25/2016,23:33,2057.50,2057.75,2057.50,2057.50,43,142,185.00
04/25/2016,23:34,2057.50,2057.50,2057.50,2057.50,0,2,2.00
04/25/2016,23:35,2057.50,2057.50,2057.50,2057.50,0,66,66.00
04/25/2016,23:36,2057.50,2057.75,2057.50,2057.75,97,4,101.00
04/25/2016,23:37,2057.75,2057.75,2057.25,2057.50,23,30,53.00
04/25/2016,23:38,2057.50,2057.50,2057.50,2057.50,4,0,4.00
04/25/2016,23:39,2057.50,2057.75,2057.50,2057.50,51,1,52.00
04/25/2016,23:40,2057.75,2057.75,2057.50,2057.75,12,2,14.00
04/25/2016,23:41,2057.50,2057.75,2057.50,2057.75,59,2,61.00
04/25/2016,23:42,2057.75,2058.00,2057.75,2057.75,30,5,35.00
04/25/2016,23:43,2057.75,2058.00,2057.75,2058.00,56,4,60.00
04/25/2016,23:44,2058.00,2058.00,2057.75,2058.00,45,5,50.00
04/25/2016,23:45,2058.00,2058.25,2058.00,2058.25,29,0,29.00
04/25/2016,23:46,2058.00,2058.25,2057.75,2058.00,13,36,49.00
04/25/2016,23:47,2058.00,2058.25,2058.00,2058.25,23,0,23.00
04/25/2016,23:48,2058.25,2058.50,2058.25,2058.50,73,1,74.00
04/25/2016,23:49,2058.25,2058.25,2058.00,2058.25,1,58,59.00
04/25/2016,23:50,2058.00,2058.50,2058.00,2058.25,33,7,40.00
04/25/2016,23:51,2058.25,2058.50,2058.25,2058.50,2,1,3.00
04/25/2016,23:52,2058.50,2058.75,2058.25,2058.75,70,4,74.00
04/25/2016,23:53,2058.50,2058.75,2058.50,2058.50,3,46,49.00
04/25/2016,23:54,2058.75,2059.00,2058.75,2059.00,141,59,200.00
04/25/2016,23:55,2058.75,2059.00,2058.75,2059.00,72,35,107.00
04/25/2016,23:56,2058.75,2059.00,2058.75,2059.00,31,18,49.00
04/25/2016,23:57,2058.75,2059.00,2058.75,2058.75,33,125,158.00
04/25/2016,23:58,2058.75,2058.75,2058.50,2058.75,2,17,19.00
04/25/2016,23:59,2058.50,2058.75,2058.50,2058.75,5,4,9.00
04/26/2016,00:00,2058.75,2058.75,2058.50,2058.50,5,2,7.00
04/26/2016,00:01,2058.75,2058.75,2058.25,2058.25,76,138,214.00
04/26/2016,00:02,2058.00,2058.00,2058.00,2058.00,0,43,43.00
04/26/2016,00:03,2057.75,2058.00,2057.75,2057.75,1,12,13.00
04/26/2016,00:04,2058.00,2058.00,2058.00,2058.00,14,0,14.00
04/26/2016,00:05,2058.00,2058.00,2057.75,2058.00,63,2,65.00
04/26/2016,00:06,2058.25,2058.25,2058.00,2058.00,85,25,110.00
04/26/2016,00:07,2057.75,2057.75,2057.75,2057.75,0,2,2.00
04/26/2016,00:08,2057.75,2058.00,2057.50,2057.75,11,58,69.00
04/26/2016,00:09,2057.75,2058.00,2057.75,2058.00,24,7,31.00
04/26/2016,00:10,2058.00,2058.00,2057.75,2057.75,17,1,18.00
04/26/2016,00:11,2057.75,2057.75,2057.50,2057.50,0,85,85.00
04/26/2016,00:12,2057.50,2057.50,2057.25,2057.25,1,36,37.00
04/26/2016,00:13,2057.25,2057.50,2057.25,2057.25,5,3,8.00
04/26/2016,00:14,2057.25,2057.25,2057.25,2057.25,0,2,2.00
04/26/2016,00:15,2057.50,2057.50,2057.25,2057.50,26,2,28.00
04/26/2016,00:16,2057.75,2057.75,2057.50,2057.75,39,5,44.00
04/26/2016,00:17,2057.75,2057.75,2057.75,2057.75,25,0,25.00
04/26/2016,00:18,2057.50,2057.50,2057.50,2057.50,0,27,27.00
04/26/2016,00:19,2057.50,2057.50,2057.25,2057.50,30,52,82.00
04/26/2016,00:20,2057.25,2057.75,2057.25,2057.75,64,23,87.00
04/26/2016,00:21,2057.75,2058.00,2057.75,2057.75,20,39,59.00
04/26/2016,00:22,2058.00,2058.00,2058.00,2058.00,16,0,16.00
04/26/2016,00:23,2058.00,2058.00,2058.00,2058.00,58,0,58.00
04/26/2016,00:25,2058.00,2058.00,2058.00,2058.00,8,0,8.00
04/26/2016,00:26,2058.00,2058.00,2058.00,2058.00,75,0,75.00
04/26/2016,00:27,2058.00,2058.00,2058.00,2058.00,10,0,10.00
04/26/2016,00:28,2058.25,2058.25,2058.00,2058.00,24,1,25.00
04/26/2016,00:29,2058.25,2058.50,2058.00,2058.50,49,1,50.00
04/26/2016,00:30,2058.50,2058.50,2058.50,2058.50,67,0,67.00
04/26/2016,00:31,2058.25,2058.75,2058.00,2058.50,29,63,92.00
04/26/2016,00:32,2058.50,2058.75,2058.50,2058.75,65,2,67.00
04/26/2016,00:33,2058.75,2059.00,2058.75,2059.00,51,0,51.00
04/26/2016,00:34,2058.75,2058.75,2058.50,2058.50,0,49,49.00
04/26/2016,00:35,2058.50,2058.50,2058.50,2058.50,0,2,2.00
04/26/2016,00:36,2058.75,2059.25,2058.75,2059.00,117,1,118.00
04/26/2016,00:37,2059.25,2059.25,2059.25,2059.25,7,0,7.00
04/26/2016,00:38,2059.00,2059.25,2059.00,2059.25,105,1,106.00
04/26/2016,00:39,2059.25,2059.25,2059.00,2059.00,2,6,8.00
04/26/2016,00:40,2059.00,2059.00,2058.75,2058.75,2,68,70.00
04/26/2016,00:41,2058.75,2058.75,2058.75,2058.75,0,6,6.00
04/26/2016,00:42,2058.75,2058.75,2058.75,2058.75,0,3,3.00
04/26/2016,00:43,2058.75,2058.75,2058.75,2058.75,0,10,10.00
04/26/2016,00:44,2059.00,2059.00,2059.00,2059.00,21,0,21.00
04/26/2016,00:45,2059.00,2059.50,2059.00,2059.25,104,6,110.00
04/26/2016,00:46,2059.50,2059.50,2058.75,2058.75,12,104,116.00
04/26/2016,00:47,2058.75,2058.75,2058.50,2058.50,121,121,242.00
04/26/2016,00:48,2058.50,2058.50,2057.75,2058.00,24,327,351.00
04/26/2016,00:49,2057.75,2057.75,2057.25,2057.50,58,100,158.00
04/26/2016,00:50,2057.75,2057.75,2057.75,2057.75,34,0,34.00
04/26/2016,00:51,2057.75,2058.00,2057.75,2058.00,90,4,94.00
04/26/2016,00:52,2057.75,2058.00,2057.75,2058.00,30,1,31.00
04/26/2016,00:53,2058.00,2058.00,2057.75,2057.75,198,53,251.00
04/26/2016,00:54,2057.75,2058.00,2057.75,2058.00,1,72,73.00
04/26/2016,00:55,2057.75,2058.00,2057.75,2057.75,54,24,78.00
04/26/2016,00:56,2057.75,2057.75,2057.50,2057.50,0,21,21.00
04/26/2016,00:57,2057.75,2057.75,2057.50,2057.75,8,1,9.00
04/26/2016,00:58,2057.75,2058.00,2057.50,2058.00,64,1,65.00
04/26/2016,00:59,2058.00,2058.00,2057.75,2057.75,38,4,42.00
04/26/2016,01:00,2057.75,2058.00,2057.75,2058.00,23,16,39.00
04/26/2016,01:01,2058.00,2058.00,2057.25,2057.25,27,220,247.00
04/26/2016,01:02,2057.25,2057.75,2057.25,2057.75,143,55,198.00
04/26/2016,01:03,2057.75,2057.75,2057.25,2057.50,133,87,220.00
04/26/2016,01:04,2057.50,2057.75,2057.50,2057.75,86,0,86.00
04/26/2016,01:05,2057.75,2058.50,2057.75,2058.25,100,34,134.00
04/26/2016,01:06,2058.25,2058.50,2058.25,2058.25,2,207,209.00
04/26/2016,01:07,2058.25,2058.75,2058.25,2058.75,57,14,71.00
04/26/2016,01:08,2058.75,2058.75,2058.50,2058.50,14,64,78.00
04/26/2016,01:09,2058.50,2058.50,2058.25,2058.25,0,118,118.00
04/26/2016,01:10,2058.25,2058.50,2058.00,2058.50,203,51,254.00
04/26/2016,01:11,2058.50,2059.00,2058.50,2058.50,96,269,365.00
04/26/2016,01:12,2058.75,2058.75,2058.25,2058.25,2,139,141.00
04/26/2016,01:13,2058.00,2058.25,2057.75,2057.75,146,140,286.00
04/26/2016,01:14,2058.00,2058.50,2057.75,2058.50,267,3,270.00
04/26/2016,01:15,2058.75,2059.00,2058.50,2058.50,56,80,136.00
04/26/2016,01:16,2058.75,2058.75,2058.50,2058.75,101,16,117.00
04/26/2016,01:17,2058.50,2058.75,2058.25,2058.25,2,82,84.00
04/26/2016,01:18,2058.50,2058.75,2058.50,2058.50,77,33,110.00
04/26/2016,01:19,2058.75,2058.75,2058.25,2058.25,9,30,39.00
04/26/2016,01:20,2058.50,2058.50,2057.50,2057.50,1,206,207.00
04/26/2016,01:21,2057.50,2058.25,2057.50,2058.00,119,66,185.00
04/26/2016,01:22,2058.00,2058.50,2058.00,2058.25,41,19,60.00
04/26/2016,01:23,2058.00,2058.25,2058.00,2058.00,11,41,52.00
04/26/2016,01:24,2058.00,2058.50,2058.00,2058.50,47,62,109.00
04/26/2016,01:25,2058.50,2058.50,2058.25,2058.50,65,3,68.00
04/26/2016,01:26,2058.50,2058.50,2058.25,2058.25,47,42,89.00
04/26/2016,01:27,2058.25,2058.25,2058.00,2058.00,0,18,18.00
04/26/2016,01:28,2058.00,2058.00,2058.00,2058.00,0,107,107.00
04/26/2016,01:29,2058.25,2058.25,2058.25,2058.25,106,0,106.00
04/26/2016,01:30,2058.25,2058.25,2058.00,2058.25,118,33,151.00
04/26/2016,01:31,2058.25,2058.75,2058.25,2058.75,273,2,275.00
04/26/2016,01:32,2058.50,2058.75,2058.50,2058.50,100,94,194.00
04/26/2016,01:33,2058.50,2058.75,2058.25,2058.50,7,79,86.00
04/26/2016,01:34,2058.50,2058.50,2058.00,2058.25,54,73,127.00
04/26/2016,01:35,2058.25,2058.25,2058.00,2058.25,10,1,11.00
04/26/2016,01:36,2058.25,2058.25,2058.00,2058.00,58,1,59.00
04/26/2016,01:37,2058.00,2058.25,2058.00,2058.25,2,2,4.00
04/26/2016,01:38,2058.25,2059.00,2058.25,2059.00,357,2,359.00
04/26/2016,01:39,2059.00,2059.00,2058.75,2058.75,2,286,288.00
04/26/2016,01:40,2058.50,2058.75,2058.25,2058.75,34,96,130.00
04/26/2016,01:41,2058.50,2058.75,2058.50,2058.75,110,14,124.00
04/26/2016,01:42,2058.75,2059.00,2058.75,2059.00,126,3,129.00
04/26/2016,01:43,2059.00,2059.50,2059.00,2059.25,143,89,232.00
04/26/2016,01:44,2059.25,2059.25,2059.25,2059.25,0,141,141.00
04/26/2016,01:45,2059.50,2059.50,2059.00,2059.25,6,58,64.00
04/26/2016,01:46,2059.25,2059.25,2059.00,2059.00,1,62,63.00
04/26/2016,01:47,2059.00,2059.25,2059.00,2059.25,1,5,6.00
04/26/2016,01:48,2059.25,2059.25,2059.00,2059.25,175,1,176.00
04/26/2016,01:49,2059.25,2059.50,2059.25,2059.50,241,169,410.00
04/26/2016,01:50,2059.50,2059.50,2059.25,2059.25,36,86,122.00
04/26/2016,01:51,2059.00,2059.50,2058.75,2059.50,103,110,213.00
04/26/2016,01:52,2059.50,2059.75,2059.25,2059.50,196,14,210.00
04/26/2016,01:53,2059.50,2059.50,2059.25,2059.50,10,133,143.00
04/26/2016,01:54,2059.25,2059.25,2059.25,2059.25,0,74,74.00
04/26/2016,01:55,2059.25,2059.25,2059.00,2059.00,0,121,121.00
04/26/2016,01:56,2059.00,2059.25,2059.00,2059.25,71,87,158.00
04/26/2016,01:57,2059.00,2059.00,2059.00,2059.00,0,89,89.00
04/26/2016,01:58,2059.25,2059.50,2059.25,2059.50,81,0,81.00
04/26/2016,01:59,2059.50,2059.50,2058.75,2059.00,7,116,123.00
04/26/2016,02:00,2058.75,2059.25,2058.50,2059.00,69,36,105.00
04/26/2016,02:01,2059.00,2060.25,2059.00,2059.50,1040,797,1837.00
04/26/2016,02:02,2059.50,2061.00,2059.25,2061.00,1333,412,1745.00
04/26/2016,02:03,2060.75,2061.75,2060.75,2061.50,811,727,1538.00
04/26/2016,02:04,2061.75,2061.75,2060.50,2060.50,303,688,991.00
04/26/2016,02:05,2060.25,2060.50,2059.75,2060.00,358,413,771.00
04/26/2016,02:06,2060.00,2060.75,2060.00,2060.00,160,230,390.00
04/26/2016,02:07,2060.25,2061.00,2060.00,2060.00,386,340,726.00
04/26/2016,02:08,2060.25,2061.25,2060.00,2061.25,667,232,899.00
04/26/2016,02:09,2061.00,2061.25,2060.00,2060.25,137,588,725.00
04/26/2016,02:10,2060.00,2061.00,2059.75,2060.75,438,266,704.00
04/26/2016,02:11,2060.75,2061.75,2060.75,2061.25,541,288,829.00
04/26/2016,02:12,2061.25,2061.50,2060.50,2060.75,127,340,467.00
04/26/2016,02:13,2061.00,2061.25,2060.25,2060.25,100,631,731.00
04/26/2016,02:14,2060.50,2061.25,2060.50,2061.25,361,157,518.00
04/26/2016,02:15,2061.25,2061.50,2060.50,2060.75,425,301,726.00
04/26/2016,02:16,2060.75,2061.25,2060.75,2061.00,403,318,721.00
04/26/2016,02:17,2061.25,2061.50,2060.25,2060.25,161,697,858.00
04/26/2016,02:18,2060.50,2061.00,2060.25,2060.50,507,333,840.00
04/26/2016,02:19,2060.25,2060.75,2060.00,2060.75,350,406,756.00
04/26/2016,02:20,2060.75,2061.25,2060.25,2060.25,191,151,342.00
04/26/2016,02:21,2060.25,2060.50,2059.75,2059.75,108,264,372.00
04/26/2016,02:22,2059.75,2060.75,2059.75,2060.50,238,115,353.00
04/26/2016,02:23,2060.75,2060.75,2060.00,2060.50,49,178,227.00
04/26/2016,02:24,2060.25,2060.75,2060.25,2060.50,206,174,380.00
04/26/2016,02:25,2060.50,2061.25,2060.50,2060.75,106,310,416.00
04/26/2016,02:26,2061.00,2061.25,2060.50,2060.50,161,290,451.00
04/26/2016,02:27,2060.75,2060.75,2060.00,2060.50,539,174,713.00
04/26/2016,02:28,2060.50,2060.50,2060.25,2060.50,200,136,336.00
04/26/2016,02:29,2060.25,2061.00,2060.25,2061.00,444,133,577.00
04/26/2016,02:30,2061.25,2061.75,2061.25,2061.75,603,10,613.00
04/26/2016,02:31,2061.75,2063.25,2061.75,2063.00,2052,438,2490.00
04/26/2016,02:32,2063.25,2063.75,2063.00,2063.50,1011,490,1501.00
04/26/2016,02:33,2063.25,2064.00,2063.25,2063.25,550,555,1105.00
04/26/2016,02:34,2063.50,2064.50,2063.25,2064.25,1384,550,1934.00
04/26/2016,02:35,2064.00,2064.50,2063.50,2063.75,272,410,682.00
04/26/2016,02:36,2063.75,2064.50,2063.50,2064.00,701,162,863.00
04/26/2016,02:37,2064.25,2065.25,2064.25,2065.00,1318,260,1578.00
04/26/2016,02:38,2065.00,2065.25,2064.00,2064.50,173,1150,1323.00
04/26/2016,02:39,2064.25,2064.50,2064.00,2064.50,341,144,485.00
04/26/2016,02:40,2064.50,2064.50,2064.00,2064.00,95,337,432.00
04/26/2016,02:41,2064.00,2064.50,2063.75,2064.25,492,210,702.00
04/26/2016,02:42,2064.25,2064.25,2063.75,2064.00,75,46,121.00
04/26/2016,02:43,2064.25,2064.50,2063.75,2063.75,185,227,412.00
04/26/2016,02:44,2063.75,2064.00,2063.25,2063.25,51,383,434.00
04/26/2016,02:45,2063.25,2063.50,2063.25,2063.50,42,325,367.00
04/26/2016,02:46,2063.50,2063.50,2063.25,2063.50,195,9,204.00
04/26/2016,02:47,2063.25,2063.50,2063.00,2063.00,28,338,366.00
04/26/2016,02:48,2063.00,2063.50,2062.75,2063.50,263,124,387.00
04/26/2016,02:49,2063.50,2064.00,2063.50,2063.75,239,20,259.00
04/26/2016,02:50,2063.75,2064.50,2063.75,2064.50,788,325,1113.00
04/26/2016,02:51,2064.50,2065.50,2064.50,2065.50,517,739,1256.00
04/26/2016,02:52,2065.50,2066.00,2065.50,2065.50,1010,754,1764.00
04/26/2016,02:53,2065.50,2066.00,2065.50,2065.50,221,541,762.00
04/26/2016,02:54,2065.50,2065.50,2065.00,2065.25,240,417,657.00
04/26/2016,02:55,2065.25,2065.50,2065.25,2065.25,208,54,262.00
04/26/2016,02:56,2065.25,2065.75,2065.25,2065.75,271,8,279.00
04/26/2016,02:57,2065.50,2065.75,2065.00,2065.25,26,182,208.00
04/26/2016,02:58,2065.50,2065.50,2064.75,2065.25,446,293,739.00
04/26/2016,02:59,2065.25,2065.25,2064.50,2064.75,189,301,490.00
04/26/2016,03:00,2064.75,2065.25,2064.75,2065.00,151,162,313.00
04/26/2016,03:01,2065.00,2065.25,2064.50,2064.75,426,220,646.00
04/26/2016,03:02,2064.50,2064.75,2064.50,2064.50,130,59,189.00
04/26/2016,03:03,2064.75,2064.75,2064.25,2064.25,67,271,338.00
04/26/2016,03:04,2064.50,2064.75,2064.25,2064.25,151,101,252.00
04/26/2016,03:05,2064.25,2064.75,2064.25,2064.50,499,121,620.00
04/26/2016,03:06,2064.50,2065.00,2064.50,2065.00,552,104,656.00
04/26/2016,03:07,2065.00,2065.00,2064.50,2064.75,277,154,431.00
04/26/2016,03:08,2064.75,2064.75,2064.00,2064.25,164,283,447.00
04/26/2016,03:09,2064.25,2064.50,2063.50,2063.50,11,931,942.00
04/26/2016,03:10,2063.50,2064.00,2063.25,2063.75,221,182,403.00
04/26/2016,03:11,2063.75,2064.00,2063.75,2064.00,40,148,188.00
04/26/2016,03:12,2064.00,2064.25,2064.00,2064.00,165,41,206.00
04/26/2016,03:13,2064.00,2064.00,2063.00,2063.00,88,754,842.00
04/26/2016,03:14,2063.00,2063.50,2063.00,2063.25,163,29,192.00
04/26/2016,03:15,2063.50,2064.00,2063.25,2063.75,330,206,536.00
04/26/2016,03:16,2063.75,2063.75,2062.75,2063.25,204,316,520.00
04/26/2016,03:17,2063.50,2063.50,2063.25,2063.25,3,231,234.00
04/26/2016,03:18,2063.50,2063.50,2063.25,2063.25,70,54,124.00
04/26/2016,03:19,2063.50,2063.75,2063.25,2063.50,271,53,324.00
04/26/2016,03:20,2063.50,2064.00,2063.50,2064.00,238,23,261.00
04/26/2016,03:21,2064.00,2064.00,2063.50,2063.50,99,209,308.00
04/26/2016,03:22,2063.50,2063.50,2063.00,2063.25,244,398,642.00
04/26/2016,03:23,2063.25,2063.25,2063.00,2063.25,30,281,311.00
04/26/2016,03:24,2063.25,2063.50,2063.25,2063.50,258,0,258.00
04/26/2016,03:25,2063.50,2063.50,2063.50,2063.50,125,0,125.00
04/26/2016,03:26,2063.50,2063.50,2063.00,2063.00,14,89,103.00
04/26/2016,03:27,2063.00,2063.00,2062.50,2062.50,292,351,643.00
04/26/2016,03:28,2062.50,2063.25,2062.50,2063.00,607,82,689.00
04/26/2016,03:29,2063.25,2063.50,2063.00,2063.25,266,144,410.00
04/26/2016,03:30,2063.25,2063.75,2063.00,2063.00,127,192,319.00
04/26/2016,03:31,2063.25,2063.50,2063.00,2063.25,70,156,226.00
04/26/2016,03:32,2063.50,2063.50,2063.25,2063.50,123,32,155.00
04/26/2016,03:33,2063.50,2063.75,2063.25,2063.50,247,20,267.00
04/26/2016,03:34,2063.75,2063.75,2063.00,2063.25,27,214,241.00
04/26/2016,03:35,2063.25,2063.50,2063.25,2063.25,156,41,197.00
04/26/2016,03:36,2063.00,2063.25,2062.75,2063.00,122,167,289.00
04/26/2016,03:37,2063.25,2063.50,2063.00,2063.25,60,55,115.00
04/26/2016,03:38,2063.50,2063.75,2063.25,2063.50,207,9,216.00
04/26/2016,03:39,2063.75,2063.75,2063.50,2063.75,12,10,22.00
04/26/2016,03:40,2063.50,2063.75,2063.25,2063.25,24,295,319.00
04/26/2016,03:41,2063.25,2063.50,2063.25,2063.50,85,2,87.00
04/26/2016,03:42,2063.75,2064.00,2063.50,2063.50,36,100,136.00
04/26/2016,03:43,2063.75,2063.75,2063.50,2063.75,227,22,249.00
04/26/2016,03:44,2063.75,2063.75,2063.25,2063.75,132,200,332.00
04/26/2016,03:45,2063.50,2063.50,2062.75,2063.00,50,327,377.00
04/26/2016,03:46,2063.00,2063.00,2062.50,2062.50,128,198,326.00
04/26/2016,03:47,2062.75,2062.75,2062.00,2062.25,271,425,696.00
04/26/2016,03:48,2062.25,2062.75,2062.25,2062.75,137,96,233.00
04/26/2016,03:49,2062.50,2062.75,2062.25,2062.50,240,217,457.00
04/26/2016,03:50,2062.75,2062.75,2062.50,2062.75,189,257,446.00
04/26/2016,03:51,2062.50,2062.75,2062.25,2062.25,2,305,307.00
04/26/2016,03:52,2062.25,2062.50,2062.00,2062.00,8,108,116.00
04/26/2016,03:53,2062.25,2062.50,2062.25,2062.25,320,5,325.00
04/26/2016,03:54,2062.50,2062.50,2062.25,2062.50,127,11,138.00
04/26/2016,03:55,2062.25,2062.50,2062.25,2062.25,2,18,20.00
04/26/2016,03:56,2062.50,2062.50,2062.00,2062.25,6,139,145.00
04/26/2016,03:57,2062.25,2062.50,2062.25,2062.50,165,0,165.00
04/26/2016,03:58,2062.50,2062.75,2062.25,2062.50,108,26,134.00
04/26/2016,03:59,2062.75,2062.75,2062.50,2062.50,2,24,26.00
04/26/2016,04:00,2062.50,2062.50,2062.00,2062.00,17,222,239.00
04/26/2016,04:01,2062.00,2062.25,2059.75,2060.00,747,2039,2786.00
04/26/2016,04:02,2059.75,2060.25,2059.75,2060.00,247,272,519.00
04/26/2016,04:03,2060.00,2060.50,2060.00,2060.25,233,201,434.00
04/26/2016,04:04,2060.50,2060.75,2060.25,2060.75,105,131,236.00
04/26/2016,04:05,2060.50,2060.50,2060.25,2060.25,16,118,134.00
04/26/2016,04:06,2060.25,2060.50,2060.00,2060.25,265,55,320.00
04/26/2016,04:07,2060.25,2060.50,2060.25,2060.50,161,0,161.00
04/26/2016,04:08,2060.50,2060.50,2060.25,2060.50,102,3,105.00
04/26/2016,04:09,2060.50,2061.25,2060.50,2061.00,517,81,598.00
04/26/2016,04:10,2061.25,2061.50,2061.00,2061.25,107,78,185.00
04/26/2016,04:11,2061.25,2061.50,2061.25,2061.50,36,167,203.00
04/26/2016,04:12,2061.50,2061.75,2061.25,2061.25,148,148,296.00
04/26/2016,04:13,2061.25,2061.50,2061.00,2061.50,12,71,83.00
04/26/2016,04:14,2061.25,2061.25,2061.00,2061.25,42,68,110.00
04/26/2016,04:15,2061.25,2061.25,2061.00,2061.00,50,69,119.00
04/26/2016,04:16,2061.00,2061.50,2061.00,2061.50,98,163,261.00
04/26/2016,04:17,2061.50,2061.50,2061.00,2061.25,86,34,120.00
04/26/2016,04:18,2061.25,2061.50,2061.25,2061.50,122,14,136.00
04/26/2016,04:19,2061.50,2062.00,2061.50,2061.75,127,130,257.00
04/26/2016,04:20,2061.75,2062.00,2061.75,2061.75,7,303,310.00
04/26/2016,04:21,2062.00,2062.00,2061.50,2061.75,96,100,196.00
04/26/2016,04:22,2061.75,2062.00,2061.75,2062.00,177,0,177.00
04/26/2016,04:23,2062.25,2062.50,2062.00,2062.25,159,20,179.00
04/26/2016,04:24,2062.25,2062.25,2062.00,2062.00,70,8,78.00
04/26/2016,04:25,2062.25,2062.25,2061.75,2062.25,86,164,250.00
04/26/2016,04:26,2062.25,2063.00,2062.25,2063.00,557,1,558.00
04/26/2016,04:27,2063.00,2063.00,2062.75,2062.75,2,403,405.00
04/26/2016,04:28,2062.75,2063.75,2062.75,2063.50,609,178,787.00
04/26/2016,04:29,2063.25,2064.00,2063.25,2063.50,263,147,410.00
04/26/2016,04:30,2063.50,2063.75,2063.50,2063.50,1,261,262.00
04/26/2016,04:31,2063.50,2064.25,2063.50,2064.25,271,197,468.00
04/26/2016,04:32,2064.25,2064.25,2063.50,2063.75,165,210,375.00
04/26/2016,04:33,2063.75,2064.00,2063.50,2063.75,98,125,223.00
04/26/2016,04:34,2063.75,2064.00,2063.25,2063.25,274,168,442.00
04/26/2016,04:35,2063.50,2063.50,2063.25,2063.50,2,182,184.00
04/26/2016,04:36,2063.50,2063.50,2063.50,2063.50,82,0,82.00
04/26/2016,04:37,2063.50,2063.50,2063.50,2063.50,157,0,157.00
04/26/2016,04:38,2063.50,2063.50,2063.25,2063.25,124,5,129.00
04/26/2016,04:39,2063.50,2063.50,2063.25,2063.25,88,84,172.00
04/26/2016,04:40,2063.25,2063.25,2063.25,2063.25,0,158,158.00
04/26/2016,04:41,2063.25,2063.25,2062.75,2063.00,105,112,217.00
04/26/2016,04:42,2063.25,2063.25,2063.00,2063.25,171,1,172.00
04/26/2016,04:43,2063.00,2063.25,2063.00,2063.00,20,111,131.00
04/26/2016,04:44,2063.25,2063.25,2062.75,2062.75,1,183,184.00
04/26/2016,04:45,2062.75,2062.75,2062.50,2062.50,43,195,238.00
04/26/2016,04:46,2062.50,2062.50,2062.25,2062.25,33,226,259.00
04/26/2016,04:47,2062.50,2062.50,2062.25,2062.25,28,12,40.00
04/26/2016,04:48,2062.25,2062.25,2061.50,2061.75,161,553,714.00
04/26/2016,04:49,2061.50,2061.75,2061.25,2061.50,57,179,236.00
04/26/2016,04:50,2061.50,2062.00,2061.50,2061.75,198,98,296.00
04/26/2016,04:51,2061.75,2061.75,2061.50,2061.75,64,67,131.00
04/26/2016,04:52,2061.75,2062.00,2061.75,2062.00,79,0,79.00
04/26/2016,04:53,2062.00,2062.25,2061.75,2061.75,42,17,59.00
04/26/2016,04:54,2061.75,2062.00,2061.75,2061.75,31,59,90.00
04/26/2016,04:55,2061.75,2061.75,2061.75,2061.75,0,213,213.00
04/26/2016,04:56,2061.75,2061.75,2061.25,2061.50,72,229,301.00
04/26/2016,04:57,2061.50,2061.75,2061.25,2061.25,40,78,118.00
04/26/2016,04:58,2061.25,2061.50,2061.00,2061.25,3,908,911.00
04/26/2016,04:59,2061.00,2061.50,2061.00,2061.25,117,305,422.00
04/26/2016,05:00,2061.25,2061.25,2061.00,2061.00,1,109,110.00
04/26/2016,05:01,2061.00,2061.00,2060.50,2060.50,113,674,787.00
04/26/2016,05:02,2060.50,2060.75,2060.50,2060.50,1,318,319.00
04/26/2016,05:03,2060.50,2061.00,2060.50,2060.50,118,147,265.00
04/26/2016,05:04,2060.75,2061.00,2060.75,2061.00,205,0,205.00
04/26/2016,05:05,2061.00,2061.25,2060.75,2061.00,70,47,117.00
04/26/2016,05:06,2061.00,2061.00,2060.50,2060.75,171,257,428.00
04/26/2016,05:07,2060.75,2060.75,2060.25,2060.50,23,452,475.00
04/26/2016,05:08,2060.50,2060.50,2060.25,2060.50,145,51,196.00
04/26/2016,05:09,2060.50,2060.75,2060.50,2060.75,53,7,60.00
04/26/2016,05:10,2060.50,2060.50,2060.25,2060.25,6,207,213.00
04/26/2016,05:11,2060.25,2060.50,2060.00,2060.25,34,43,77.00
04/26/2016,05:12,2060.25,2060.50,2060.25,2060.50,63,37,100.00
04/26/2016,05:13,2060.50,2060.75,2060.50,2060.50,108,69,177.00
04/26/2016,05:14,2060.75,2061.00,2060.75,2060.75,79,31,110.00
04/26/2016,05:15,2061.00,2061.00,2060.75,2060.75,1,115,116.00
04/26/2016,05:16,2060.75,2061.00,2060.75,2060.75,1,107,108.00
04/26/2016,05:17,2061.00,2061.00,2060.25,2060.75,125,77,202.00
04/26/2016,05:18,2060.75,2060.75,2060.50,2060.50,19,145,164.00
04/26/2016,05:19,2060.50,2061.00,2060.50,2060.75,61,70,131.00
04/26/2016,05:20,2060.75,2061.00,2060.75,2061.00,110,124,234.00
04/26/2016,05:21,2061.00,2061.25,2061.00,2061.25,171,10,181.00
04/26/2016,05:22,2061.00,2061.25,2060.75,2061.00,344,163,507.00
04/26/2016,05:23,2061.25,2061.50,2061.25,2061.50,97,20,117.00
04/26/2016,05:24,2061.50,2061.50,2061.25,2061.50,114,308,422.00
04/26/2016,05:25,2061.25,2061.25,2061.00,2061.00,0,177,177.00
04/26/2016,05:26,2061.00,2061.25,2061.00,2061.00,131,300,431.00
04/26/2016,05:27,2061.00,2061.25,2061.00,2061.25,82,2,84.00
04/26/2016,05:28,2061.50,2061.50,2061.25,2061.25,199,184,383.00
04/26/2016,05:29,2061.50,2061.75,2061.25,2061.75,178,55,233.00
04/26/2016,05:30,2061.50,2061.75,2061.50,2061.50,2,266,268.00
04/26/2016,05:31,2061.50,2061.50,2061.00,2061.00,4,123,127.00
04/26/2016,05:32,2061.00,2061.25,2061.00,2061.25,46,4,50.00
04/26/2016,05:33,2061.25,2061.50,2061.25,2061.25,37,82,119.00
04/26/2016,05:34,2061.25,2061.50,2060.75,2061.00,16,191,207.00
04/26/2016,05:35,2061.00,2061.25,2060.75,2060.75,21,372,393.00
04/26/2016,05:36,2060.50,2060.75,2060.25,2060.25,114,406,520.00
04/26/2016,05:37,2060.50,2060.50,2060.25,2060.50,115,1,116.00
04/26/2016,05:38,2060.25,2060.50,2060.25,2060.25,2,29,31.00
04/26/2016,05:39,2060.50,2060.50,2060.25,2060.50,91,1,92.00
04/26/2016,05:40,2060.50,2060.75,2060.50,2060.50,6,292,298.00
04/26/2016,05:41,2060.50,2060.50,2060.25,2060.25,1,36,37.00
04/26/2016,05:42,2060.50,2060.50,2060.25,2060.25,81,126,207.00
04/26/2016,05:43,2060.25,2060.25,2060.00,2060.00,33,196,229.00
04/26/2016,05:44,2060.00,2060.25,2060.00,2060.25,3,144,147.00
04/26/2016,05:45,2060.00,2060.25,2060.00,2060.00,4,50,54.00
04/26/2016,05:46,2060.25,2060.25,2060.00,2060.25,3,9,12.00
04/26/2016,05:47,2060.25,2060.75,2060.25,2060.75,125,8,133.00
04/26/2016,05:48,2060.50,2060.75,2060.50,2060.50,4,221,225.00
04/26/2016,05:49,2060.75,2060.75,2060.50,2060.50,25,62,87.00
04/26/2016,05:50,2060.50,2060.50,2060.00,2060.25,28,74,102.00
04/26/2016,05:51,2060.25,2060.50,2060.25,2060.50,84,10,94.00
04/26/2016,05:52,2060.50,2060.75,2060.50,2060.50,34,58,92.00
04/26/2016,05:53,2060.50,2060.75,2060.25,2060.25,16,126,142.00
04/26/2016,05:54,2060.50,2060.50,2060.25,2060.50,89,81,170.00
04/26/2016,05:55,2060.50,2060.50,2060.25,2060.25,33,168,201.00
04/26/2016,05:56,2060.25,2060.50,2060.25,2060.25,2,157,159.00
04/26/2016,05:57,2060.25,2060.50,2060.00,2060.25,45,22,67.00
04/26/2016,05:58,2060.25,2060.50,2059.50,2060.00,183,817,1000.00
04/26/2016,05:59,2059.75,2060.00,2059.75,2060.00,100,8,108.00
04/26/2016,06:00,2060.00,2060.25,2060.00,2060.25,67,11,78.00
04/26/2016,06:01,2060.00,2060.50,2060.00,2060.00,217,73,290.00
04/26/2016,06:02,2060.25,2060.50,2060.00,2060.25,90,76,166.00
04/26/2016,06:03,2060.25,2060.50,2060.25,2060.50,66,32,98.00
04/26/2016,06:04,2060.25,2060.75,2060.25,2060.50,77,58,135.00
04/26/2016,06:05,2060.75,2060.75,2060.50,2060.75,50,33,83.00
04/26/2016,06:06,2060.50,2060.75,2060.50,2060.50,18,63,81.00
04/26/2016,06:07,2060.75,2060.75,2060.50,2060.50,6,266,272.00
04/26/2016,06:08,2060.50,2060.75,2060.50,2060.50,9,77,86.00
04/26/2016,06:09,2060.50,2061.00,2060.50,2060.75,98,35,133.00
04/26/2016,06:10,2061.00,2061.25,2061.00,2061.00,72,79,151.00
04/26/2016,06:11,2061.00,2061.50,2061.00,2061.25,251,237,488.00
04/26/2016,06:12,2061.25,2061.50,2061.00,2061.25,6,56,62.00
04/26/2016,06:13,2061.00,2061.00,2060.75,2060.75,3,200,203.00
04/26/2016,06:14,2060.75,2061.00,2060.75,2060.75,13,63,76.00
04/26/2016,06:15,2061.00,2061.00,2060.50,2060.50,5,141,146.00
04/26/2016,06:16,2060.75,2060.75,2060.50,2060.50,1,268,269.00
04/26/2016,06:17,2060.50,2061.00,2060.50,2060.75,68,213,281.00
04/26/2016,06:18,2060.75,2061.00,2060.75,2060.75,2,60,62.00
04/26/2016,06:19,2061.00,2061.25,2060.75,2061.00,172,12,184.00
04/26/2016,06:20,2061.25,2061.25,2061.00,2061.00,401,378,779.00
04/26/2016,06:21,2061.25,2061.25,2061.00,2061.00,15,76,91.00
04/26/2016,06:22,2061.00,2061.00,2061.00,2061.00,0,102,102.00
04/26/2016,06:23,2060.75,2060.75,2060.50,2060.50,57,223,280.00
04/26/2016,06:24,2060.75,2061.00,2060.50,2060.75,66,81,147.00
04/26/2016,06:25,2060.75,2060.75,2060.50,2060.75,165,33,198.00
04/26/2016,06:26,2060.75,2060.75,2060.25,2060.50,204,137,341.00
04/26/2016,06:27,2060.75,2060.75,2060.50,2060.50,2,93,95.00
04/26/2016,06:28,2060.50,2060.50,2060.25,2060.25,7,39,46.00
04/26/2016,06:29,2060.50,2060.50,2060.00,2060.00,3,151,154.00
04/26/2016,06:30,2060.25,2060.25,2059.75,2059.75,308,270,578.00
04/26/2016,06:31,2060.00,2060.25,2059.75,2060.00,583,236,819.00
04/26/2016,06:32,2060.00,2060.25,2060.00,2060.25,56,151,207.00
04/26/2016,06:33,2060.00,2060.50,2060.00,2060.50,125,6,131.00
04/26/2016,06:34,2060.50,2060.75,2060.25,2060.75,260,37,297.00
04/26/2016,06:35,2060.50,2061.00,2060.50,2060.75,110,153,263.00
04/26/2016,06:36,2060.75,2061.00,2060.50,2060.50,92,72,164.00
04/26/2016,06:37,2060.75,2061.00,2060.50,2061.00,561,147,708.00
04/26/2016,06:38,2061.00,2061.00,2060.75,2061.00,267,3,270.00
04/26/2016,06:39,2061.00,2061.00,2060.75,2061.00,110,35,145.00
04/26/2016,06:40,2061.00,2061.00,2060.50,2060.50,18,171,189.00
04/26/2016,06:41,2060.75,2061.25,2060.75,2061.25,131,71,202.00
04/26/2016,06:42,2061.25,2061.25,2060.50,2060.50,388,720,1108.00
04/26/2016,06:43,2060.50,2060.75,2060.25,2060.50,144,306,450.00
04/26/2016,06:44,2060.50,2061.00,2060.50,2061.00,244,382,626.00
04/26/2016,06:45,2061.00,2061.75,2061.00,2061.50,463,111,574.00
04/26/2016,06:46,2061.75,2061.75,2061.25,2061.25,4,173,177.00
04/26/2016,06:47,2061.25,2061.50,2061.00,2061.00,73,228,301.00
04/26/2016,06:48,2061.25,2061.50,2061.00,2061.50,273,79,352.00
04/26/2016,06:49,2061.50,2061.50,2061.25,2061.25,9,122,131.00
04/26/2016,06:50,2061.25,2062.25,2061.25,2062.25,905,84,989.00
04/26/2016,06:51,2062.25,2062.50,2062.00,2062.50,195,16,211.00
04/26/2016,06:52,2062.50,2062.50,2062.00,2062.25,78,281,359.00
04/26/2016,06:53,2062.25,2062.25,2062.00,2062.25,155,13,168.00
04/26/2016,06:54,2062.25,2062.50,2062.25,2062.25,24,17,41.00
04/26/2016,06:55,2062.50,2062.50,2062.25,2062.50,194,24,218.00
04/26/2016,06:56,2062.50,2062.75,2062.50,2062.75,148,53,201.00
04/26/2016,06:57,2062.75,2062.75,2062.25,2062.50,343,290,633.00
04/26/2016,06:58,2062.50,2062.50,2062.25,2062.25,14,247,261.00
04/26/2016,06:59,2062.25,2062.50,2062.00,2062.25,345,18,363.00
04/26/2016,07:00,2062.25,2062.25,2062.00,2062.25,35,158,193.00
04/26/2016,07:01,2062.25,2062.50,2062.00,2062.50,328,94,422.00
04/26/2016,07:02,2062.50,2062.50,2062.25,2062.25,28,16,44.00
04/26/2016,07:03,2062.50,2062.75,2062.50,2062.75,622,17,639.00
04/26/2016,07:04,2062.75,2062.75,2062.50,2062.50,50,232,282.00
04/26/2016,07:05,2062.50,2063.25,2062.50,2063.00,579,141,720.00
04/26/2016,07:06,2063.00,2063.25,2063.00,2063.00,75,155,230.00
04/26/2016,07:07,2063.25,2063.25,2062.50,2063.00,138,411,549.00
04/26/2016,07:08,2063.25,2063.25,2062.75,2062.75,158,223,381.00
04/26/2016,07:09,2062.75,2063.00,2062.75,2062.75,42,162,204.00
04/26/2016,07:10,2063.00,2063.25,2062.75,2063.00,211,192,403.00
04/26/2016,07:11,2063.00,2063.25,2063.00,2063.25,55,80,135.00
04/26/2016,07:12,2063.25,2063.25,2062.50,2062.75,31,265,296.00
04/26/2016,07:13,2062.75,2063.00,2062.50,2062.75,212,60,272.00
04/26/2016,07:14,2062.75,2063.00,2062.50,2062.50,153,78,231.00
04/26/2016,07:15,2062.50,2062.75,2062.25,2062.50,155,102,257.00
04/26/2016,07:16,2062.75,2062.75,2062.25,2062.50,242,136,378.00
04/26/2016,07:17,2062.75,2062.75,2062.50,2062.50,35,193,228.00
04/26/2016,07:18,2062.75,2062.75,2062.25,2062.50,13,167,180.00
04/26/2016,07:19,2062.50,2062.50,2062.00,2062.25,223,284,507.00
04/26/2016,07:20,2062.50,2063.00,2062.00,2062.75,689,204,893.00
04/26/2016,07:21,2062.75,2062.75,2062.25,2062.25,60,237,297.00
04/26/2016,07:22,2062.50,2062.75,2062.00,2062.00,46,172,218.00
04/26/2016,07:23,2062.00,2062.50,2062.00,2062.25,148,94,242.00
04/26/2016,07:24,2062.25,2063.00,2062.25,2062.75,308,133,441.00
04/26/2016,07:25,2062.75,2063.25,2062.75,2062.75,247,115,362.00
04/26/2016,07:26,2062.75,2063.25,2062.75,2063.00,106,8,114.00
04/26/2016,07:27,2063.00,2063.25,2062.75,2062.75,19,98,117.00
04/26/2016,07:28,2062.75,2063.00,2062.50,2062.75,86,89,175.00
04/26/2016,07:29,2062.50,2063.00,2062.25,2062.50,275,516,791.00
04/26/2016,07:30,2062.50,2062.50,2062.00,2062.50,53,165,218.00
04/26/2016,07:31,2062.00,2062.25,2061.50,2061.75,481,852,1333.00
04/26/2016,07:32,2061.75,2062.25,2061.50,2061.50,299,299,598.00
04/26/2016,07:33,2061.75,2061.75,2061.00,2061.25,422,1000,1422.00
04/26/2016,07:34,2061.25,2061.75,2061.25,2061.50,379,257,636.00
04/26/2016,07:35,2061.50,2062.00,2061.25,2061.25,148,913,1061.00
04/26/2016,07:36,2061.25,2061.50,2061.00,2061.25,561,352,913.00
04/26/2016,07:37,2061.25,2061.50,2061.25,2061.25,391,32,423.00
04/26/2016,07:38,2061.50,2061.50,2061.25,2061.50,168,1,169.00
04/26/2016,07:39,2061.50,2062.00,2061.50,2062.00,536,163,699.00
04/26/2016,07:40,2062.00,2062.25,2060.75,2060.75,28,1080,1108.00
04/26/2016,07:41,2060.75,2061.25,2060.75,2061.00,888,178,1066.00
04/26/2016,07:42,2061.00,2061.00,2060.25,2060.75,702,662,1364.00
04/26/2016,07:43,2060.75,2060.75,2060.25,2060.75,214,260,474.00
04/26/2016,07:44,2060.75,2061.00,2060.50,2061.00,154,166,320.00
04/26/2016,07:45,2061.00,2061.25,2060.75,2060.75,116,224,340.00
04/26/2016,07:46,2060.75,2061.00,2060.50,2061.00,233,128,361.00
04/26/2016,07:47,2061.00,2061.50,2061.00,2061.50,352,290,642.00
04/26/2016,07:48,2061.75,2061.75,2061.50,2061.75,376,24,400.00
04/26/2016,07:49,2061.50,2062.25,2061.25,2061.25,189,731,920.00
04/26/2016,07:50,2061.25,2061.50,2061.25,2061.25,7,710,717.00
04/26/2016,07:51,2061.25,2062.00,2061.25,2062.00,606,38,644.00
04/26/2016,07:52,2061.75,2062.25,2061.75,2062.25,123,265,388.00
04/26/2016,07:53,2062.00,2062.50,2061.75,2061.75,226,216,442.00
04/26/2016,07:54,2061.75,2062.00,2061.75,2061.75,197,9,206.00
04/26/2016,07:55,2062.00,2062.25,2061.75,2062.00,244,144,388.00
04/26/2016,07:56,2061.75,2062.25,2061.75,2062.00,398,53,451.00
04/26/2016,07:57,2062.00,2062.00,2061.75,2061.75,100,30,130.00
04/26/2016,07:58,2061.75,2062.00,2061.75,2062.00,5,13,18.00
04/26/2016,07:59,2061.75,2062.00,2061.75,2062.00,13,5,18.00
04/26/2016,08:00,2062.00,2062.25,2062.00,2062.25,461,0,461.00
04/26/2016,08:01,2062.00,2062.25,2061.75,2062.00,415,349,764.00
04/26/2016,08:02,2061.75,2062.00,2061.50,2061.50,23,140,163.00
04/26/2016,08:03,2061.50,2062.00,2061.50,2062.00,224,22,246.00
04/26/2016,08:04,2061.75,2062.25,2061.50,2061.75,241,170,411.00
04/26/2016,08:05,2061.75,2061.75,2061.25,2061.25,10,672,682.00
04/26/2016,08:06,2061.25,2061.75,2061.25,2061.75,159,359,518.00
04/26/2016,08:07,2061.50,2062.25,2061.25,2062.25,442,73,515.00
04/26/2016,08:08,2062.00,2062.25,2061.75,2062.00,206,151,357.00
04/26/2016,08:09,2061.75,2062.00,2061.75,2062.00,207,7,214.00
04/26/2016,08:10,2062.25,2062.25,2061.50,2061.75,12,305,317.00
04/26/2016,08:11,2061.75,2061.75,2061.50,2061.50,12,455,467.00
04/26/2016,08:12,2061.50,2061.75,2061.25,2061.50,146,236,382.00
04/26/2016,08:13,2061.50,2061.50,2061.25,2061.25,63,465,528.00
04/26/2016,08:14,2061.50,2061.50,2061.25,2061.50,314,87,401.00
04/26/2016,08:15,2061.50,2061.75,2061.25,2061.75,481,6,487.00
04/26/2016,08:16,2061.50,2061.75,2060.75,2061.00,199,531,730.00
04/26/2016,08:17,2061.00,2061.25,2061.00,2061.00,150,58,208.00
04/26/2016,08:18,2061.25,2061.75,2061.00,2061.50,708,335,1043.00
04/26/2016,08:19,2061.50,2061.50,2061.00,2061.00,64,305,369.00
04/26/2016,08:20,2061.25,2061.25,2060.75,2060.75,105,493,598.00
04/26/2016,08:21,2060.75,2061.00,2060.75,2061.00,445,765,1210.00
04/26/2016,08:22,2061.00,2061.00,2060.75,2060.75,48,362,410.00
04/26/2016,08:23,2060.75,2061.25,2060.75,2060.75,296,281,577.00
04/26/2016,08:24,2060.75,2061.00,2060.75,2060.75,12,473,485.00
04/26/2016,08:25,2060.75,2061.50,2060.75,2061.50,651,15,666.00
04/26/2016,08:26,2061.50,2061.50,2060.75,2061.00,105,616,721.00
04/26/2016,08:27,2061.00,2061.25,2060.75,2061.00,86,296,382.00
04/26/2016,08:28,2060.75,2061.25,2060.75,2061.25,351,38,389.00
04/26/2016,08:29,2061.00,2061.25,2061.00,2061.00,436,37,473.00
04/26/2016,08:30,2061.00,2061.25,2060.75,2061.25,676,612,1288.00
04/26/2016,08:31,2061.25,2061.50,2060.50,2060.50,4759,4489,9248.00
04/26/2016,08:32,2060.75,2060.75,2059.75,2060.25,1806,2246,4052.00
04/26/2016,08:33,2060.50,2061.75,2060.25,2061.00,2759,2264,5023.00
04/26/2016,08:34,2061.25,2061.25,2060.25,2060.75,1303,1345,2648.00
04/26/2016,08:35,2060.75,2060.75,2059.50,2059.75,2076,2260,4336.00
04/26/2016,08:36,2060.00,2060.50,2059.50,2059.50,1629,1512,3141.00
04/26/2016,08:37,2059.75,2060.00,2058.75,2059.75,3643,3882,7525.00
04/26/2016,08:38,2060.00,2061.00,2059.50,2061.00,2363,1009,3372.00
04/26/2016,08:39,2061.00,2061.00,2060.25,2060.50,1575,2014,3589.00
04/26/2016,08:40,2060.75,2060.75,2059.25,2059.50,968,2300,3268.00
04/26/2016,08:41,2059.75,2060.75,2059.50,2060.25,2832,2067,4899.00
04/26/2016,08:42,2060.50,2061.00,2059.75,2060.00,972,1505,2477.00
04/26/2016,08:43,2059.75,2060.00,2059.00,2059.25,2346,2822,5168.00
04/26/2016,08:44,2059.25,2060.50,2059.25,2060.50,1718,1436,3154.00
04/26/2016,08:45,2060.50,2061.00,2060.00,2060.75,1295,1784,3079.00
04/26/2016,08:46,2060.75,2062.50,2060.75,2062.00,4036,3652,7688.00
04/26/2016,08:47,2062.00,2062.50,2061.00,2061.25,2679,3531,6210.00
04/26/2016,08:48,2061.50,2061.75,2061.25,2061.75,958,1520,2478.00
04/26/2016,08:49,2061.75,2062.25,2061.50,2062.00,2081,1016,3097.00
04/26/2016,08:50,2062.00,2064.00,2062.00,2063.50,5462,1768,7230.00
04/26/2016,08:51,2063.50,2064.00,2062.50,2062.75,3176,4306,7482.00
04/26/2016,08:52,2062.75,2063.25,2062.50,2063.00,1431,1395,2826.00
04/26/2016,08:53,2063.00,2064.25,2062.75,2064.25,2287,1469,3756.00
04/26/2016,08:54,2064.25,2064.50,2063.50,2064.00,3675,2763,6438.00
04/26/2016,08:55,2063.75,2064.50,2063.50,2064.25,3302,1780,5082.00
04/26/2016,08:56,2064.25,2064.75,2064.00,2064.25,1816,1207,3023.00
04/26/2016,08:57,2064.25,2064.75,2064.25,2064.75,1798,765,2563.00
04/26/2016,08:58,2064.50,2065.00,2064.25,2064.75,1275,644,1919.00
04/26/2016,08:59,2065.00,2065.25,2064.75,2064.75,1139,1812,2951.00
04/26/2016,09:00,2064.75,2065.25,2064.75,2065.25,828,1278,2106.00
04/26/2016,09:01,2065.25,2065.75,2064.75,2065.25,2050,3274,5324.00
04/26/2016,09:02,2065.00,2065.25,2064.50,2065.00,2210,2152,4362.00
04/26/2016,09:03,2064.75,2065.25,2064.50,2065.00,1172,1614,2786.00
04/26/2016,09:04,2065.00,2065.50,2064.50,2064.75,1249,1846,3095.00
04/26/2016,09:05,2065.00,2065.25,2064.50,2064.75,2125,1487,3612.00
04/26/2016,09:06,2064.75,2066.00,2064.75,2065.50,3762,1457,5219.00
04/26/2016,09:07,2065.25,2065.50,2064.50,2064.75,1340,3634,4974.00
04/26/2016,09:08,2064.75,2065.00,2063.25,2063.50,3097,4049,7146.00
04/26/2016,09:09,2063.50,2064.00,2063.25,2063.75,2273,1318,3591.00
04/26/2016,09:10,2063.75,2064.00,2063.25,2063.25,545,1401,1946.00
04/26/2016,09:11,2063.50,2064.25,2063.25,2064.00,1861,1107,2968.00
04/26/2016,09:12,2063.75,2064.25,2063.50,2063.50,1137,609,1746.00
04/26/2016,09:13,2063.75,2064.00,2063.50,2063.50,1529,1174,2703.00
04/26/2016,09:14,2063.25,2063.50,2061.50,2062.25,2196,5038,7234.00
04/26/2016,09:15,2062.00,2062.50,2061.75,2062.25,2129,1757,3886.00
04/26/2016,09:16,2062.25,2062.75,2062.00,2062.25,1548,1378,2926.00
04/26/2016,09:17,2062.50,2062.75,2062.00,2062.00,1359,1113,2472.00
04/26/2016,09:18,2062.25,2062.75,2062.25,2062.75,1911,108,2019.00
04/26/2016,09:19,2062.75,2063.00,2062.50,2062.75,1649,1122,2771.00
04/26/2016,09:20,2062.50,2062.75,2062.00,2062.25,1400,926,2326.00
04/26/2016,09:21,2062.25,2062.75,2061.75,2062.50,1414,1448,2862.00
04/26/2016,09:22,2062.25,2062.75,2062.25,2062.50,578,838,1416.00
04/26/2016,09:23,2062.50,2062.50,2060.75,2061.00,2404,4020,6424.00
04/26/2016,09:24,2061.00,2061.50,2060.75,2061.50,2369,1010,3379.00
04/26/2016,09:25,2061.25,2061.50,2060.75,2061.00,952,1520,2472.00
04/26/2016,09:26,2061.00,2061.50,2060.00,2060.25,2289,2859,5148.00
04/26/2016,09:27,2060.25,2060.50,2058.25,2058.50,2306,7829,10135.00
04/26/2016,09:28,2058.75,2058.75,2057.75,2058.50,3837,4373,8210.00
04/26/2016,09:29,2058.25,2059.00,2058.25,2058.50,1625,2947,4572.00
04/26/2016,09:30,2058.25,2058.50,2057.75,2058.00,1059,2583,3642.00
04/26/2016,09:31,2058.25,2058.50,2057.50,2057.75,3148,4419,7567.00
04/26/2016,09:32,2057.50,2058.00,2057.25,2057.50,2212,3108,5320.00
04/26/2016,09:33,2057.75,2058.50,2057.50,2058.25,1930,899,2829.00
04/26/2016,09:34,2058.00,2058.50,2057.75,2058.00,1510,1175,2685.00
04/26/2016,09:35,2058.00,2059.00,2058.00,2058.75,3276,2572,5848.00
04/26/2016,09:36,2058.50,2059.00,2058.00,2058.25,1324,2810,4134.00
04/26/2016,09:37,2058.25,2058.50,2057.50,2058.25,1601,1386,2987.00
04/26/2016,09:38,2058.25,2058.50,2058.00,2058.25,1175,943,2118.00
04/26/2016,09:39,2058.25,2058.25,2057.75,2058.25,926,1003,1929.00
04/26/2016,09:40,2058.00,2058.25,2057.00,2057.00,474,3329,3803.00
04/26/2016,09:41,2057.00,2058.00,2056.50,2057.75,2647,4199,6846.00
04/26/2016,09:42,2057.75,2058.25,2057.50,2058.25,1119,1732,2851.00
04/26/2016,09:43,2058.00,2058.75,2058.00,2058.75,1604,971,2575.00
04/26/2016,09:44,2058.75,2058.75,2058.00,2058.25,386,1070,1456.00
04/26/2016,09:45,2058.25,2058.50,2058.00,2058.50,1748,549,2297.00
04/26/2016,09:46,2058.50,2058.50,2058.00,2058.25,583,1355,1938.00
04/26/2016,09:47,2058.25,2058.75,2058.00,2058.25,1519,940,2459.00
04/26/2016,09:48,2058.25,2058.75,2057.50,2058.00,1764,1361,3125.00
04/26/2016,09:49,2058.00,2058.50,2057.75,2058.25,1039,801,1840.00
04/26/2016,09:50,2058.25,2058.25,2057.25,2057.50,1055,1932,2987.00
04/26/2016,09:51,2057.50,2057.75,2055.75,2056.25,4050,6451,10501.00
04/26/2016,09:52,2056.00,2057.50,2056.00,2057.25,2841,1414,4255.00
04/26/2016,09:53,2057.25,2057.25,2056.75,2056.75,1761,1018,2779.00
04/26/2016,09:54,2056.75,2057.00,2056.50,2057.00,1509,563,2072.00
04/26/2016,09:55,2056.75,2057.00,2055.75,2055.75,405,1752,2157.00
04/26/2016,09:56,2055.75,2057.50,2055.50,2057.25,4414,2590,7004.00
04/26/2016,09:57,2057.25,2057.50,2056.25,2056.50,2465,1454,3919.00
04/26/2016,09:58,2056.50,2057.25,2056.25,2057.00,1834,1061,2895.00
04/26/2016,09:59,2057.00,2057.00,2055.75,2056.25,1083,1579,2662.00
04/26/2016,10:00,2056.25,2056.25,2055.25,2055.50,2789,2004,4793.00
04/26/2016,10:01,2055.50,2056.25,2055.25,2055.75,2280,1613,3893.00
04/26/2016,10:02,2055.50,2056.00,2054.25,2054.75,2192,4698,6890.00
04/26/2016,10:03,2054.75,2055.50,2054.75,2055.50,1831,924,2755.00
04/26/2016,10:04,2055.50,2055.75,2055.25,2055.50,1830,409,2239.00
04/26/2016,10:05,2055.50,2055.50,2054.75,2055.25,469,1986,2455.00
04/26/2016,10:06,2055.25,2055.75,2054.75,2055.75,1711,2097,3808.00
04/26/2016,10:07,2055.75,2056.50,2055.50,2056.25,1950,532,2482.00
04/26/2016,10:08,2056.25,2056.50,2056.00,2056.50,861,1540,2401.00
04/26/2016,10:09,2056.50,2056.75,2056.25,2056.50,1641,652,2293.00
04/26/2016,10:10,2056.75,2056.75,2056.25,2056.25,294,1124,1418.00
04/26/2016,10:11,2056.50,2057.00,2056.25,2057.00,1574,456,2030.00
04/26/2016,10:12,2057.00,2057.25,2056.75,2057.25,1915,961,2876.00
04/26/2016,10:13,2057.00,2057.50,2057.00,2057.00,1485,1216,2701.00
04/26/2016,10:14,2057.00,2057.75,2057.00,2057.25,1344,1104,2448.00
04/26/2016,10:15,2057.25,2057.25,2056.75,2057.00,204,828,1032.00
04/26/2016,10:16,2057.00,2057.50,2056.50,2057.25,2631,1394,4025.00
04/26/2016,10:17,2057.25,2057.50,2057.00,2057.25,673,932,1605.00
04/26/2016,10:18,2057.25,2057.25,2056.25,2056.50,472,1205,1677.00
04/26/2016,10:19,2056.50,2057.00,2056.25,2056.75,1313,356,1669.00
04/26/2016,10:20,2056.75,2057.00,2056.25,2056.50,708,1056,1764.00
04/26/2016,10:21,2056.50,2057.75,2056.50,2057.75,1522,478,2000.00
04/26/2016,10:22,2057.50,2057.75,2057.00,2057.25,529,915,1444.00
04/26/2016,10:23,2057.00,2057.50,2057.00,2057.00,510,486,996.00
04/26/2016,10:24,2057.25,2057.25,2057.00,2057.25,788,101,889.00
04/26/2016,10:25,2057.25,2058.25,2057.25,2057.75,3107,1328,4435.00
04/26/2016,10:26,2057.75,2058.25,2057.25,2057.75,1716,1105,2821.00
04/26/2016,10:27,2058.00,2059.00,2058.00,2058.50,4248,1839,6087.00
04/26/2016,10:28,2058.50,2058.75,2058.25,2058.25,1007,483,1490.00
04/26/2016,10:29,2058.25,2058.50,2057.75,2058.00,683,1295,1978.00
04/26/2016,10:30,2058.00,2058.50,2057.75,2058.25,2133,1289,3422.00
04/26/2016,10:31,2058.25,2059.00,2058.25,2058.25,2186,1387,3573.00
04/26/2016,10:32,2058.50,2058.75,2058.00,2058.25,1207,769,1976.00
04/26/2016,10:33,2058.25,2058.75,2058.00,2058.50,953,407,1360.00
04/26/2016,10:34,2058.50,2058.50,2058.00,2058.25,976,379,1355.00
04/26/2016,10:35,2058.00,2058.25,2057.25,2057.50,1222,2132,3354.00
04/26/2016,10:36,2057.75,2058.25,2057.50,2058.25,1921,737,2658.00
04/26/2016,10:37,2058.25,2058.50,2057.75,2057.75,547,495,1042.00
04/26/2016,10:38,2058.00,2058.00,2057.50,2057.50,253,351,604.00
04/26/2016,10:39,2057.75,2058.25,2057.50,2057.50,965,624,1589.00
04/26/2016,10:40,2057.50,2057.75,2057.00,2057.75,1346,697,2043.00
04/26/2016,10:41,2057.50,2058.75,2057.50,2058.75,3457,1201,4658.00
04/26/2016,10:42,2058.75,2059.00,2058.00,2058.00,1021,1305,2326.00
04/26/2016,10:43,2058.00,2058.25,2057.50,2057.75,353,562,915.00
04/26/2016,10:44,2057.75,2058.25,2057.75,2058.25,870,264,1134.00
04/26/2016,10:45,2058.00,2058.25,2057.75,2058.00,313,586,899.00
04/26/2016,10:46,2058.00,2058.25,2057.00,2057.00,441,1470,1911.00
04/26/2016,10:47,2057.25,2058.00,2057.00,2057.75,1381,760,2141.00
04/26/2016,10:48,2057.75,2058.00,2057.50,2057.75,376,649,1025.00
04/26/2016,10:49,2057.75,2057.75,2057.50,2057.75,671,791,1462.00
04/26/2016,10:50,2058.00,2059.25,2057.75,2059.25,2297,764,3061.00
04/26/2016,10:51,2059.25,2060.75,2059.00,2060.25,4869,3405,8274.00
04/26/2016,10:52,2060.50,2060.50,2059.75,2060.00,1300,1450,2750.00
04/26/2016,10:53,2060.00,2060.25,2059.75,2059.75,281,921,1202.00
04/26/2016,10:54,2059.75,2060.25,2059.75,2059.75,452,313,765.00
04/26/2016,10:55,2059.75,2060.25,2059.75,2060.25,721,944,1665.00
04/26/2016,10:56,2060.25,2060.75,2059.75,2060.00,598,1741,2339.00
04/26/2016,10:57,2060.00,2060.50,2059.75,2060.25,1569,894,2463.00
04/26/2016,10:58,2060.25,2060.25,2059.75,2060.00,215,792,1007.00
04/26/2016,10:59,2060.00,2060.25,2059.75,2059.75,118,423,541.00
04/26/2016,11:00,2059.75,2060.00,2059.75,2059.75,19,284,303.00
04/26/2016,11:01,2059.75,2060.50,2059.75,2060.00,1701,1139,2840.00
04/26/2016,11:02,2060.00,2060.75,2060.00,2060.50,1380,183,1563.00
04/26/2016,11:03,2060.50,2060.50,2060.25,2060.50,596,457,1053.00
04/26/2016,11:04,2060.50,2061.50,2060.50,2061.00,2923,881,3804.00
04/26/2016,11:05,2060.75,2061.25,2060.75,2061.00,1941,1358,3299.00
04/26/2016,11:06,2061.25,2061.75,2060.75,2061.50,1293,860,2153.00
04/26/2016,11:07,2061.50,2061.75,2061.00,2061.25,939,1441,2380.00
04/26/2016,11:08,2061.25,2061.50,2060.75,2061.00,827,920,1747.00
04/26/2016,11:09,2061.25,2061.25,2061.00,2061.25,68,101,169.00
04/26/2016,11:10,2061.25,2061.25,2061.00,2061.00,861,261,1122.00
04/26/2016,11:11,2061.25,2061.75,2061.00,2061.50,394,241,635.00
04/26/2016,11:12,2061.50,2061.75,2061.00,2061.25,831,1699,2530.00
04/26/2016,11:13,2061.25,2061.50,2061.00,2061.00,142,278,420.00
04/26/2016,11:14,2061.25,2061.50,2061.00,2061.25,264,536,800.00
04/26/2016,11:15,2061.25,2061.25,2061.00,2061.00,250,101,351.00
04/26/2016,11:16,2061.25,2061.25,2060.75,2061.00,804,401,1205.00
04/26/2016,11:17,2061.00,2061.25,2060.75,2061.00,1015,455,1470.00
04/26/2016,11:18,2061.00,2061.75,2061.00,2061.50,873,1116,1989.00
04/26/2016,11:19,2061.50,2061.75,2061.25,2061.50,26,539,565.00
04/26/2016,11:20,2061.25,2061.75,2061.25,2061.75,417,364,781.00
04/26/2016,11:21,2061.50,2061.75,2061.50,2061.50,53,1020,1073.00
04/26/2016,11:22,2061.50,2062.25,2061.00,2061.00,2133,2104,4237.00
04/26/2016,11:23,2061.00,2061.25,2061.00,2061.00,1570,91,1661.00
04/26/2016,11:24,2061.00,2061.00,2060.50,2060.75,1567,766,2333.00
04/26/2016,11:25,2060.75,2061.25,2060.75,2060.75,202,1379,1581.00
04/26/2016,11:26,2061.00,2061.25,2060.75,2060.75,705,406,1111.00
04/26/2016,11:27,2061.00,2061.00,2060.75,2061.00,253,116,369.00
04/26/2016,11:28,2061.00,2061.50,2061.00,2061.50,507,133,640.00
04/26/2016,11:29,2061.50,2061.50,2061.00,2061.00,430,632,1062.00
04/26/2016,11:30,2060.75,2061.25,2060.75,2061.25,496,354,850.00
04/26/2016,11:31,2061.25,2061.50,2060.75,2061.00,313,737,1050.00
04/26/2016,11:32,2061.00,2061.00,2060.75,2061.00,1071,55,1126.00
04/26/2016,11:33,2061.00,2061.25,2060.75,2061.25,993,634,1627.00
04/26/2016,11:34,2061.25,2061.50,2061.00,2061.25,1112,336,1448.00
04/26/2016,11:35,2061.25,2061.25,2060.25,2060.25,237,1259,1496.00
04/26/2016,11:36,2060.50,2061.00,2060.25,2061.00,1077,40,1117.00
04/26/2016,11:37,2061.25,2061.25,2060.50,2060.75,5,716,721.00
04/26/2016,11:38,2060.50,2060.75,2060.00,2060.00,19,754,773.00
04/26/2016,11:39,2060.00,2060.25,2059.75,2060.00,967,1143,2110.00
04/26/2016,11:40,2060.00,2060.00,2059.50,2059.50,412,1946,2358.00
04/26/2016,11:41,2059.75,2060.00,2059.50,2059.75,595,618,1213.00
04/26/2016,11:42,2059.75,2060.00,2059.75,2060.00,44,312,356.00
04/26/2016,11:43,2060.00,2060.25,2060.00,2060.00,251,1121,1372.00
04/26/2016,11:44,2060.00,2060.50,2060.00,2060.50,304,876,1180.00
04/26/2016,11:45,2060.50,2060.50,2060.00,2060.00,99,606,705.00
04/26/2016,11:46,2060.25,2060.50,2060.00,2060.00,431,231,662.00
04/26/2016,11:47,2060.00,2060.25,2059.75,2059.75,9,407,416.00
04/26/2016,11:48,2060.00,2060.00,2059.75,2059.75,396,189,585.00
04/26/2016,11:49,2060.00,2060.00,2059.75,2060.00,488,7,495.00
04/26/2016,11:50,2060.00,2060.00,2059.50,2059.75,514,326,840.00
04/26/2016,11:51,2059.75,2060.50,2059.75,2060.25,749,187,936.00
04/26/2016,11:52,2060.25,2060.50,2060.00,2060.00,290,565,855.00
04/26/2016,11:53,2060.00,2060.25,2060.00,2060.25,695,50,745.00
04/26/2016,11:54,2060.25,2060.50,2060.00,2060.25,616,223,839.00
04/26/2016,11:55,2060.00,2060.25,2059.75,2060.00,292,354,646.00
04/26/2016,11:56,2060.00,2060.00,2059.50,2059.75,113,459,572.00
04/26/2016,11:57,2059.50,2059.75,2058.50,2058.50,956,3000,3956.00
04/26/2016,11:58,2058.50,2058.75,2058.25,2058.50,1730,2055,3785.00
04/26/2016,11:59,2058.25,2058.75,2058.25,2058.50,571,243,814.00
04/26/2016,12:00,2058.50,2058.75,2058.50,2058.75,305,82,387.00
04/26/2016,12:01,2058.75,2059.25,2058.50,2058.75,731,802,1533.00
04/26/2016,12:02,2058.75,2059.00,2058.50,2058.50,25,661,686.00
04/26/2016,12:03,2058.50,2058.75,2058.25,2058.50,424,251,675.00
04/26/2016,12:04,2058.50,2058.75,2057.75,2058.00,619,1592,2211.00
04/26/2016,12:05,2058.00,2058.25,2057.75,2057.75,609,442,1051.00
04/26/2016,12:06,2057.75,2058.00,2057.25,2058.00,1067,2219,3286.00
04/26/2016,12:07,2057.75,2058.00,2057.25,2057.25,72,923,995.00
04/26/2016,12:08,2057.50,2057.50,2057.25,2057.25,639,31,670.00
04/26/2016,12:09,2057.50,2057.50,2057.00,2057.50,989,735,1724.00
04/26/2016,12:10,2057.50,2057.75,2057.50,2057.50,118,223,341.00
04/26/2016,12:11,2057.50,2057.75,2057.25,2057.25,65,209,274.00
04/26/2016,12:12,2057.50,2057.75,2057.25,2057.50,554,287,841.00
04/26/2016,12:13,2057.50,2058.00,2057.25,2057.50,671,239,910.00
04/26/2016,12:14,2057.75,2058.00,2057.50,2057.75,464,346,810.00
04/26/2016,12:15,2057.75,2057.75,2056.75,2057.00,354,2128,2482.00
04/26/2016,12:16,2057.00,2057.00,2056.50,2056.50,539,534,1073.00
04/26/2016,12:17,2056.75,2057.00,2056.50,2057.00,952,24,976.00
04/26/2016,12:18,2057.00,2058.50,2057.00,2058.50,2569,455,3024.00
04/26/2016,12:19,2058.25,2058.50,2058.00,2058.25,405,861,1266.00
04/26/2016,12:20,2058.00,2058.50,2058.00,2058.50,557,171,728.00
04/26/2016,12:21,2058.25,2058.75,2058.25,2058.25,716,592,1308.00
04/26/2016,12:22,2058.25,2058.75,2058.25,2058.75,380,329,709.00
04/26/2016,12:23,2058.75,2058.75,2058.25,2058.75,62,126,188.00
04/26/2016,12:24,2058.75,2058.75,2058.50,2058.50,33,327,360.00
04/26/2016,12:25,2058.50,2059.25,2058.50,2058.75,1229,742,1971.00
04/26/2016,12:26,2058.75,2058.75,2058.50,2058.50,13,219,232.00
04/26/2016,12:27,2058.50,2058.75,2058.50,2058.50,817,19,836.00
04/26/2016,12:28,2058.50,2058.50,2058.25,2058.50,503,251,754.00
04/26/2016,12:29,2058.25,2058.50,2058.25,2058.25,187,131,318.00
04/26/2016,12:30,2058.25,2058.50,2058.00,2058.25,184,275,459.00
04/26/2016,12:31,2058.25,2059.00,2058.25,2059.00,899,182,1081.00
04/26/2016,12:32,2059.00,2059.00,2058.75,2059.00,150,56,206.00
04/26/2016,12:33,2059.00,2059.25,2058.75,2059.25,374,271,645.00
04/26/2016,12:34,2059.25,2059.50,2059.00,2059.50,864,406,1270.00
04/26/2016,12:35,2059.25,2059.50,2058.50,2058.75,392,871,1263.00
04/26/2016,12:36,2058.75,2058.75,2058.25,2058.50,755,473,1228.00
04/26/2016,12:37,2058.50,2058.75,2058.50,2058.75,34,33,67.00
04/26/2016,12:38,2058.50,2058.50,2058.25,2058.25,1,823,824.00
04/26/2016,12:39,2058.25,2058.50,2058.00,2058.25,580,153,733.00
04/26/2016,12:40,2058.00,2058.50,2058.00,2058.00,506,205,711.00
04/26/2016,12:41,2058.00,2058.00,2057.00,2057.25,273,2122,2395.00
04/26/2016,12:42,2057.00,2057.25,2055.75,2055.75,1143,4393,5536.00
04/26/2016,12:43,2055.75,2056.25,2055.75,2056.00,863,573,1436.00
04/26/2016,12:44,2056.00,2056.25,2055.75,2056.00,1328,425,1753.00
04/26/2016,12:45,2056.25,2056.75,2056.00,2056.50,1683,422,2105.00
04/26/2016,12:46,2056.50,2056.75,2056.25,2056.25,1580,694,2274.00
04/26/2016,12:47,2056.25,2057.25,2056.25,2057.00,1549,374,1923.00
04/26/2016,12:48,2057.00,2057.00,2056.75,2057.00,672,598,1270.00
04/26/2016,12:49,2057.25,2057.25,2056.75,2057.00,14,227,241.00
04/26/2016,12:50,2057.00,2057.25,2056.75,2056.75,290,235,525.00
04/26/2016,12:51,2057.00,2057.00,2056.50,2056.50,61,380,441.00
04/26/2016,12:52,2056.75,2057.00,2056.50,2056.75,445,360,805.00
04/26/2016,12:53,2056.75,2056.75,2056.25,2056.50,571,432,1003.00
04/26/2016,12:54,2056.50,2056.50,2055.75,2056.00,1226,860,2086.00
04/26/2016,12:55,2055.75,2056.50,2055.75,2056.25,746,1049,1795.00
04/26/2016,12:56,2056.25,2057.00,2056.00,2057.00,1012,754,1766.00
04/26/2016,12:57,2057.00,2057.00,2056.50,2056.50,265,495,760.00
04/26/2016,12:58,2056.75,2057.00,2056.50,2057.00,273,51,324.00
04/26/2016,12:59,2056.75,2057.50,2056.75,2057.00,845,641,1486.00
04/26/2016,13:00,2057.25,2057.25,2057.00,2057.25,39,453,492.00
04/26/2016,13:01,2057.00,2057.50,2057.00,2057.25,736,561,1297.00
04/26/2016,13:02,2057.50,2058.00,2057.50,2057.50,1068,1578,2646.00
04/26/2016,13:03,2057.50,2058.00,2057.25,2058.00,1284,339,1623.00
04/26/2016,13:04,2058.00,2058.25,2057.50,2058.00,712,331,1043.00
04/26/2016,13:05,2057.75,2058.00,2057.50,2057.75,129,590,719.00
04/26/2016,13:06,2057.75,2057.75,2057.00,2057.50,291,931,1222.00
04/26/2016,13:07,2057.50,2057.50,2057.00,2057.00,456,620,1076.00
04/26/2016,13:08,2057.25,2057.25,2056.00,2056.50,647,1315,1962.00
04/26/2016,13:09,2056.25,2057.00,2056.25,2056.50,714,607,1321.00
04/26/2016,13:10,2056.50,2056.75,2056.25,2056.25,568,937,1505.00
04/26/2016,13:11,2056.25,2056.75,2056.25,2056.50,403,200,603.00
04/26/2016,13:12,2056.50,2057.50,2056.25,2057.00,1096,812,1908.00
04/26/2016,13:13,2057.00,2057.50,2057.00,2057.25,416,480,896.00
04/26/2016,13:14,2057.25,2057.50,2057.00,2057.00,699,212,911.00
04/26/2016,13:15,2057.00,2058.25,2057.00,2058.25,992,121,1113.00
04/26/2016,13:16,2058.25,2058.75,2058.00,2058.50,1437,1807,3244.00
04/26/2016,13:17,2058.50,2059.00,2058.00,2058.50,790,1019,1809.00
04/26/2016,13:18,2058.25,2058.50,2058.25,2058.50,94,93,187.00
04/26/2016,13:19,2058.25,2059.50,2058.25,2059.25,3018,1066,4084.00
04/26/2016,13:20,2059.25,2059.75,2059.00,2059.00,1716,645,2361.00
04/26/2016,13:21,2059.00,2059.75,2059.00,2059.25,747,253,1000.00
04/26/2016,13:22,2059.50,2059.50,2058.75,2059.00,615,592,1207.00
04/26/2016,13:23,2059.00,2059.00,2058.25,2058.50,1088,2251,3339.00
04/26/2016,13:24,2058.50,2059.25,2058.25,2059.00,2021,182,2203.00
04/26/2016,13:25,2058.75,2059.00,2058.50,2058.50,322,828,1150.00
04/26/2016,13:26,2058.50,2059.00,2058.50,2058.75,463,39,502.00
04/26/2016,13:27,2059.00,2059.75,2059.00,2059.25,818,793,1611.00
04/26/2016,13:28,2059.25,2059.50,2058.25,2058.25,225,654,879.00
04/26/2016,13:29,2058.25,2058.50,2057.75,2058.00,1670,1405,3075.00
04/26/2016,13:30,2058.00,2058.00,2056.25,2056.50,677,1631,2308.00
04/26/2016,13:31,2056.50,2057.00,2056.00,2056.75,1021,1793,2814.00
04/26/2016,13:32,2056.75,2057.50,2056.75,2057.00,954,796,1750.00
04/26/2016,13:33,2056.75,2057.50,2056.75,2056.75,649,1048,1697.00
04/26/2016,13:34,2057.00,2057.50,2056.75,2057.50,951,733,1684.00
04/26/2016,13:35,2057.50,2057.75,2057.25,2057.75,212,762,974.00
04/26/2016,13:36,2057.75,2058.00,2057.50,2057.75,982,305,1287.00
04/26/2016,13:37,2058.00,2058.25,2057.75,2058.25,614,461,1075.00
04/26/2016,13:38,2058.25,2058.50,2057.75,2057.75,494,1362,1856.00
04/26/2016,13:39,2057.75,2057.75,2057.25,2057.75,735,942,1677.00
04/26/2016,13:40,2057.75,2058.25,2057.50,2058.00,757,508,1265.00
04/26/2016,13:41,2058.00,2058.00,2057.50,2057.75,38,113,151.00
04/26/2016,13:42,2057.75,2058.00,2057.50,2057.75,302,16,318.00
04/26/2016,13:43,2058.00,2058.50,2057.75,2058.00,672,459,1131.00
04/26/2016,13:44,2058.00,2058.25,2058.00,2058.00,197,872,1069.00
04/26/2016,13:45,2058.25,2058.50,2057.50,2057.50,218,1334,1552.00
04/26/2016,13:46,2057.75,2057.75,2057.50,2057.50,463,25,488.00
04/26/2016,13:47,2057.75,2058.75,2057.50,2058.50,1871,834,2705.00
04/26/2016,13:48,2058.50,2058.75,2058.25,2058.50,480,1283,1763.00
04/26/2016,13:49,2058.50,2059.50,2058.50,2059.00,1739,1309,3048.00
04/26/2016,13:50,2059.00,2060.00,2059.00,2059.00,2310,1175,3485.00
04/26/2016,13:51,2059.00,2059.25,2058.25,2058.25,601,790,1391.00
04/26/2016,13:52,2058.50,2058.50,2057.75,2057.75,35,1222,1257.00
04/26/2016,13:53,2057.50,2058.00,2057.25,2058.00,1106,802,1908.00
04/26/2016,13:54,2058.00,2058.25,2057.25,2057.25,320,589,909.00
04/26/2016,13:55,2057.25,2057.75,2057.00,2057.25,695,292,987.00
04/26/2016,13:56,2057.50,2057.75,2057.25,2057.75,692,321,1013.00
04/26/2016,13:57,2057.75,2058.00,2057.75,2057.75,316,1056,1372.00
04/26/2016,13:58,2057.75,2057.75,2057.00,2057.50,1040,462,1502.00
04/26/2016,13:59,2057.75,2058.00,2057.50,2057.50,641,208,849.00
04/26/2016,14:00,2057.75,2057.75,2057.00,2057.50,970,594,1564.00
04/26/2016,14:01,2057.25,2058.00,2057.25,2057.75,1472,383,1855.00
04/26/2016,14:02,2057.50,2058.75,2057.50,2058.50,2442,439,2881.00
04/26/2016,14:03,2058.50,2058.50,2057.75,2058.00,319,1037,1356.00
04/26/2016,14:04,2058.25,2058.50,2058.00,2058.50,576,279,855.00
04/26/2016,14:05,2058.50,2059.00,2058.25,2058.50,2035,864,2899.00
04/26/2016,14:06,2058.75,2058.75,2058.00,2058.25,337,997,1334.00
04/26/2016,14:07,2058.50,2058.75,2058.00,2058.25,469,889,1358.00
04/26/2016,14:08,2058.00,2058.25,2057.00,2057.25,575,1478,2053.00
04/26/2016,14:09,2057.25,2057.50,2057.00,2057.50,756,535,1291.00
04/26/2016,14:10,2057.25,2057.75,2056.75,2057.00,529,1461,1990.00
04/26/2016,14:11,2056.75,2057.25,2056.50,2057.25,1445,460,1905.00
04/26/2016,14:12,2057.25,2057.50,2057.00,2057.00,168,925,1093.00
04/26/2016,14:13,2056.75,2057.25,2056.75,2057.00,331,312,643.00
04/26/2016,14:14,2057.25,2057.25,2056.50,2056.75,116,539,655.00
04/26/2016,14:15,2056.50,2056.75,2056.00,2056.50,1728,999,2727.00
04/26/2016,14:16,2056.75,2056.75,2056.00,2056.25,875,1021,1896.00
04/26/2016,14:17,2056.00,2056.50,2056.00,2056.50,1097,182,1279.00
04/26/2016,14:18,2056.75,2057.25,2056.50,2056.75,1324,1071,2395.00
04/26/2016,14:19,2056.50,2057.25,2056.25,2056.50,864,864,1728.00
04/26/2016,14:20,2056.75,2057.00,2056.25,2056.50,865,1565,2430.00
04/26/2016,14:21,2056.50,2056.75,2056.00,2056.50,598,940,1538.00
04/26/2016,14:22,2056.50,2057.75,2056.50,2057.25,1665,846,2511.00
04/26/2016,14:23,2057.00,2057.25,2056.50,2056.75,53,922,975.00
04/26/2016,14:24,2056.75,2056.75,2056.25,2056.50,509,315,824.00
04/26/2016,14:25,2056.25,2056.50,2054.50,2056.00,2455,4656,7111.00
04/26/2016,14:26,2056.00,2056.50,2055.75,2056.25,1682,1723,3405.00
04/26/2016,14:27,2056.25,2056.75,2056.00,2056.50,1085,575,1660.00
04/26/2016,14:28,2056.75,2056.75,2056.25,2056.50,316,477,793.00
04/26/2016,14:29,2056.75,2057.25,2056.75,2057.00,1908,1938,3846.00
04/26/2016,14:30,2057.25,2057.25,2056.50,2057.00,672,595,1267.00
04/26/2016,14:31,2057.25,2057.75,2057.00,2057.50,1183,1266,2449.00
04/26/2016,14:32,2057.50,2058.50,2057.25,2058.25,3593,1068,4661.00
04/26/2016,14:33,2058.25,2059.75,2058.00,2059.00,3953,2170,6123.00
04/26/2016,14:34,2058.75,2059.50,2058.75,2059.50,1089,1407,2496.00
04/26/2016,14:35,2059.25,2059.50,2059.00,2059.00,695,880,1575.00
04/26/2016,14:36,2059.25,2059.50,2059.00,2059.00,511,829,1340.00
04/26/2016,14:37,2059.25,2060.00,2059.00,2059.25,1684,695,2379.00
04/26/2016,14:38,2059.50,2059.75,2059.25,2059.25,296,782,1078.00
04/26/2016,14:39,2059.25,2059.75,2059.25,2059.25,301,338,639.00
04/26/2016,14:40,2059.25,2059.50,2058.50,2058.75,1048,1516,2564.00
04/26/2016,14:41,2058.75,2059.25,2058.25,2059.00,1353,1796,3149.00
04/26/2016,14:42,2059.00,2060.00,2059.00,2059.50,1180,743,1923.00
04/26/2016,14:43,2059.25,2059.75,2059.00,2059.25,458,1347,1805.00
04/26/2016,14:44,2059.25,2059.50,2058.75,2059.00,581,411,992.00
04/26/2016,14:45,2058.75,2059.75,2058.75,2059.75,1070,90,1160.00
04/26/2016,14:46,2059.50,2060.25,2059.25,2059.75,2602,1630,4232.00
04/26/2016,14:47,2059.75,2059.75,2059.25,2059.75,1776,574,2350.00
04/26/2016,14:48,2059.75,2060.00,2059.25,2060.00,1227,816,2043.00
04/26/2016,14:49,2060.00,2060.00,2059.00,2059.50,666,1240,1906.00
04/26/2016,14:50,2059.25,2059.50,2059.00,2059.00,667,402,1069.00
04/26/2016,14:51,2059.25,2060.00,2059.25,2059.25,2239,1041,3280.00
04/26/2016,14:52,2059.25,2060.00,2059.25,2059.50,1198,750,1948.00
04/26/2016,14:53,2059.50,2059.75,2059.00,2059.50,1413,1354,2767.00
04/26/2016,14:54,2059.25,2060.00,2059.00,2059.00,1057,1117,2174.00
04/26/2016,14:55,2059.25,2059.25,2058.75,2059.25,718,1188,1906.00
04/26/2016,14:56,2059.25,2059.75,2059.00,2059.25,1560,1713,3273.00
04/26/2016,14:57,2059.25,2059.50,2058.50,2059.00,782,1167,1949.00
04/26/2016,14:58,2059.25,2060.00,2059.00,2059.25,1943,2566,4509.00
04/26/2016,14:59,2059.00,2060.00,2059.00,2059.75,3401,1700,5101.00
04/26/2016,15:00,2059.75,2060.75,2059.50,2060.50,28073,14998,43071.00
04/26/2016,15:01,2060.75,2063.00,2059.75,2062.25,22198,9633,31831.00
04/26/2016,15:02,2062.50,2063.00,2061.75,2063.00,3694,1898,5592.00
04/26/2016,15:03,2062.75,2063.50,2062.75,2063.25,2978,1844,4822.00
04/26/2016,15:04,2063.25,2063.75,2063.00,2063.50,2444,996,3440.00
04/26/2016,15:05,2063.50,2063.75,2063.25,2063.50,1141,655,1796.00
04/26/2016,15:06,2063.25,2063.75,2063.25,2063.50,1272,978,2250.00
04/26/2016,15:07,2063.50,2063.75,2063.25,2063.25,866,1601,2467.00
04/26/2016,15:08,2063.00,2063.75,2063.00,2063.75,1358,154,1512.00
04/26/2016,15:09,2063.75,2063.75,2063.25,2063.50,531,555,1086.00
04/26/2016,15:10,2063.25,2064.00,2063.25,2063.50,1033,1070,2103.00
04/26/2016,15:11,2063.75,2063.75,2063.25,2063.25,1650,1709,3359.00
04/26/2016,15:12,2063.25,2063.50,2063.00,2063.25,479,978,1457.00
04/26/2016,15:13,2063.25,2063.50,2063.00,2063.25,316,1011,1327.00
04/26/2016,15:14,2063.25,2063.50,2061.50,2061.50,1520,3564,5084.00
04/26/2016,15:15,2061.50,2064.25,2061.50,2063.50,4604,2650,7254.00
04/26/2016,15:30,2063.00,2063.00,2063.00,2063.00,0,206,206.00
04/26/2016,15:31,2063.00,2063.00,2059.75,2060.00,1338,3099,4437.00
04/26/2016,15:32,2059.75,2059.75,2059.25,2059.50,591,1233,1824.00
04/26/2016,15:33,2059.50,2059.75,2058.75,2059.25,384,717,1101.00
04/26/2016,15:34,2059.25,2060.75,2059.25,2060.25,507,149,656.00
04/26/2016,15:35,2060.25,2060.75,2060.00,2060.00,267,510,777.00
04/26/2016,15:36,2060.00,2060.00,2059.50,2059.75,141,546,687.00
04/26/2016,15:37,2059.75,2059.75,2059.50,2059.75,16,339,355.00
04/26/2016,15:38,2059.50,2059.75,2059.25,2059.50,163,182,345.00
04/26/2016,15:39,2059.75,2059.75,2059.00,2059.25,89,318,407.00
04/26/2016,15:40,2059.25,2059.50,2059.00,2059.00,252,150,402.00
04/26/2016,15:41,2059.00,2059.50,2059.00,2059.00,187,222,409.00
04/26/2016,15:42,2059.25,2059.25,2058.75,2058.75,154,123,277.00
04/26/2016,15:43,2059.00,2059.75,2058.75,2059.50,1089,38,1127.00
04/26/2016,15:44,2059.50,2060.00,2059.25,2060.00,231,34,265.00
04/26/2016,15:45,2059.75,2060.25,2059.75,2060.25,314,40,354.00
04/26/2016,15:46,2060.00,2060.25,2060.00,2060.00,45,83,128.00
04/26/2016,15:47,2060.25,2060.50,2060.00,2060.00,278,144,422.00
04/26/2016,15:48,2060.25,2060.50,2060.00,2060.25,242,184,426.00
04/26/2016,15:49,2060.25,2060.25,2059.50,2059.75,24,527,551.00
04/26/2016,15:50,2059.75,2059.75,2059.50,2059.50,13,85,98.00
04/26/2016,15:51,2059.50,2059.75,2059.50,2059.50,14,26,40.00
04/26/2016,15:52,2059.75,2060.00,2059.50,2060.00,146,8,154.00
04/26/2016,15:53,2060.00,2060.00,2059.75,2059.75,30,25,55.00
04/26/2016,15:54,2059.75,2060.00,2059.50,2059.50,142,146,288.00
04/26/2016,15:55,2059.75,2059.75,2059.00,2059.00,176,216,392.00
04/26/2016,15:56,2059.00,2059.00,2058.50,2058.50,8,419,427.00
04/26/2016,15:57,2058.50,2059.00,2058.50,2059.00,216,47,263.00
04/26/2016,15:58,2059.00,2059.75,2059.00,2059.50,248,21,269.00
04/26/2016,15:59,2059.50,2059.75,2059.25,2059.25,5,106,111.00
04/26/2016,16:00,2059.50,2059.50,2058.50,2058.75,261,387,648.00
04/26/2016,17:01,2057.00,2057.25,2055.75,2056.25,398,1442,1840.00
04/26/2016,17:02,2056.25,2056.50,2056.00,2056.25,225,278,503.00
04/26/2016,17:03,2056.50,2057.00,2056.25,2056.75,241,225,466.00
04/26/2016,17:04,2056.75,2057.75,2056.50,2057.50,284,231,515.00
04/26/2016,17:05,2057.50,2057.50,2057.00,2057.00,9,79,88.00
04/26/2016,17:06,2057.00,2057.50,2057.00,2057.50,43,23,66.00
04/26/2016,17:07,2057.50,2057.50,2057.25,2057.50,206,80,286.00
04/26/2016,17:08,2057.50,2058.00,2057.25,2057.75,227,15,242.00
04/26/2016,17:09,2057.75,2058.00,2057.75,2057.75,93,57,150.00
04/26/2016,17:10,2057.75,2057.75,2057.50,2057.75,3,50,53.00
04/26/2016,17:11,2057.75,2057.75,2057.50,2057.50,2,57,59.00
04/26/2016,17:12,2057.50,2057.75,2057.50,2057.50,4,55,59.00
04/26/2016,17:13,2057.50,2057.50,2057.25,2057.50,3,84,87.00
04/26/2016,17:14,2057.50,2057.50,2057.25,2057.25,2,6,8.00
04/26/2016,17:15,2057.25,2057.25,2057.25,2057.25,0,32,32.00
04/26/2016,17:16,2057.25,2057.25,2057.00,2057.25,1,33,34.00
04/26/2016,17:17,2057.00,2057.50,2057.00,2057.50,45,10,55.00
04/26/2016,17:18,2057.25,2057.50,2057.00,2057.00,1,41,42.00
04/26/2016,17:19,2057.25,2057.50,2057.25,2057.50,44,2,46.00
04/26/2016,17:20,2057.25,2057.50,2057.25,2057.25,2,7,9.00
04/26/2016,17:21,2057.25,2057.25,2057.25,2057.25,0,12,12.00
04/26/2016,17:22,2057.25,2057.50,2057.25,2057.25,2,28,30.00
04/26/2016,17:23,2057.25,2057.50,2057.25,2057.25,5,53,58.00
04/26/2016,17:24,2057.25,2057.25,2057.25,2057.25,0,33,33.00
04/26/2016,17:25,2057.00,2057.25,2057.00,2057.25,68,1,69.00
04/26/2016,17:26,2057.50,2057.50,2057.25,2057.25,5,6,11.00
04/26/2016,17:27,2057.25,2057.75,2057.25,2057.50,65,7,72.00
04/26/2016,17:28,2057.75,2058.00,2057.75,2058.00,236,4,240.00
04/26/2016,17:29,2058.00,2058.25,2058.00,2058.00,82,24,106.00
04/26/2016,17:30,2058.00,2058.00,2057.75,2057.75,0,57,57.00
04/26/2016,17:31,2058.00,2058.00,2057.75,2058.00,26,1,27.00
04/26/2016,17:32,2058.00,2058.00,2057.75,2058.00,9,2,11.00
04/26/2016,17:33,2058.00,2058.00,2057.75,2058.00,39,1,40.00
04/26/2016,17:34,2058.00,2058.25,2058.00,2058.00,41,30,71.00
04/26/2016,17:35,2058.25,2058.25,2058.00,2058.25,12,4,16.00
04/26/2016,17:36,2058.25,2058.25,2058.00,2058.25,11,41,52.00
04/26/2016,17:37,2058.00,2058.25,2058.00,2058.25,14,3,17.00
04/26/2016,17:38,2058.25,2058.25,2058.25,2058.25,11,0,11.00
04/26/2016,17:39,2058.25,2058.25,2058.00,2058.25,26,43,69.00
04/26/2016,17:40,2058.25,2058.25,2058.00,2058.00,10,1,11.00
04/26/2016,17:41,2058.25,2058.25,2058.00,2058.25,21,5,26.00
04/26/2016,17:42,2058.25,2058.25,2058.00,2058.25,12,2,14.00
04/26/2016,17:43,2058.25,2058.25,2058.25,2058.25,10,0,10.00
04/26/2016,17:44,2058.25,2058.25,2058.25,2058.25,27,0,27.00
04/26/2016,17:45,2058.25,2058.25,2058.25,2058.25,14,0,14.00
04/26/2016,17:46,2058.25,2058.25,2058.00,2058.25,35,2,37.00
04/26/2016,17:47,2058.25,2058.25,2058.00,2058.25,8,1,9.00
04/26/2016,17:48,2058.25,2058.25,2058.00,2058.25,20,2,22.00
04/26/2016,17:49,2058.25,2058.25,2058.25,2058.25,45,0,45.00
04/26/2016,17:50,2058.25,2058.25,2058.00,2058.25,19,1,20.00
04/26/2016,17:51,2058.25,2058.25,2058.00,2058.25,12,2,14.00
04/26/2016,17:52,2058.25,2058.25,2058.25,2058.25,16,0,16.00
04/26/2016,17:53,2058.25,2058.50,2058.00,2058.50,39,5,44.00
04/26/2016,17:54,2058.25,2058.50,2058.25,2058.50,21,15,36.00
04/26/2016,17:55,2058.50,2058.50,2058.25,2058.25,18,1,19.00
04/26/2016,17:56,2058.25,2058.50,2058.25,2058.50,16,28,44.00
04/26/2016,17:57,2058.50,2058.50,2058.25,2058.50,8,26,34.00
04/26/2016,17:58,2058.50,2058.50,2058.50,2058.50,25,0,25.00
04/26/2016,17:59,2058.50,2058.50,2058.50,2058.50,14,0,14.00
04/26/2016,18:00,2058.25,2058.50,2058.25,2058.25,8,4,12.00
04/26/2016,18:01,2058.25,2058.75,2058.25,2058.75,92,34,126.00
04/26/2016,18:02,2058.50,2058.75,2058.50,2058.75,48,22,70.00
04/26/2016,18:03,2058.75,2059.00,2058.75,2059.00,132,31,163.00
04/26/2016,18:04,2059.00,2059.00,2058.75,2058.75,18,30,48.00
04/26/2016,18:05,2058.75,2059.00,2058.75,2058.75,11,22,33.00
04/26/2016,18:06,2059.00,2059.00,2058.75,2059.00,14,3,17.00
04/26/2016,18:07,2059.00,2059.25,2059.00,2059.25,124,3,127.00
04/26/2016,18:08,2059.00,2059.25,2059.00,2059.25,20,1,21.00
04/26/2016,18:09,2059.25,2059.25,2058.75,2058.75,8,134,142.00
04/26/2016,18:10,2059.00,2059.00,2058.50,2058.75,10,92,102.00
04/26/2016,18:11,2058.75,2058.75,2058.50,2058.75,25,6,31.00
04/26/2016,18:12,2058.75,2058.75,2058.50,2058.50,21,5,26.00
04/26/2016,18:13,2058.50,2058.75,2058.50,2058.75,27,3,30.00
04/26/2016,18:14,2058.75,2058.75,2058.50,2058.75,12,2,14.00
04/26/2016,18:15,2058.50,2058.75,2058.50,2058.75,22,2,24.00
04/26/2016,18:16,2058.75,2058.75,2058.50,2058.75,14,2,16.00
04/26/2016,18:17,2058.50,2058.75,2058.50,2058.75,16,1,17.00
04/26/2016,18:18,2058.75,2058.75,2058.75,2058.75,16,0,16.00
04/26/2016,18:19,2058.75,2058.75,2058.50,2058.75,14,6,20.00
04/26/2016,18:20,2058.75,2058.75,2058.50,2058.75,13,5,18.00
04/26/2016,18:21,2058.75,2058.75,2058.25,2058.50,13,191,204.00
04/26/2016,18:22,2058.50,2058.50,2058.25,2058.50,12,5,17.00
04/26/2016,18:23,2058.50,2058.50,2058.25,2058.25,15,10,25.00
04/26/2016,18:24,2058.50,2058.75,2058.50,2058.75,59,2,61.00
04/26/2016,18:25,2058.75,2058.75,2058.50,2058.75,13,6,19.00
04/26/2016,18:26,2058.75,2059.00,2058.75,2059.00,47,1,48.00
04/26/2016,18:27,2059.00,2059.25,2059.00,2059.25,68,0,68.00
04/26/2016,18:28,2059.25,2059.25,2059.00,2059.25,12,2,14.00
04/26/2016,18:29,2059.25,2059.25,2059.00,2059.25,11,21,32.00
04/26/2016,18:30,2059.25,2059.25,2059.00,2059.25,14,13,27.00
04/26/2016,18:31,2059.25,2059.25,2059.00,2059.25,33,2,35.00
04/26/2016,18:32,2059.25,2059.50,2059.00,2059.50,288,43,331.00
04/26/2016,18:33,2059.50,2059.50,2059.25,2059.25,7,40,47.00
04/26/2016,18:34,2059.25,2059.25,2059.25,2059.25,0,8,8.00
04/26/2016,18:35,2059.25,2059.25,2059.00,2059.25,7,3,10.00
04/26/2016,18:36,2059.25,2059.50,2059.00,2059.50,50,20,70.00
04/26/2016,18:37,2059.50,2059.50,2059.00,2059.25,4,35,39.00
04/26/2016,18:38,2059.25,2059.50,2059.00,2059.50,42,4,46.00
04/26/2016,18:39,2059.50,2059.50,2059.25,2059.25,8,80,88.00
04/26/2016,18:40,2059.25,2059.25,2059.25,2059.25,0,10,10.00
04/26/2016,18:41,2059.25,2059.25,2059.00,2059.25,4,14,18.00
04/26/2016,18:42,2059.25,2059.25,2059.00,2059.25,47,6,53.00
04/26/2016,18:43,2059.25,2059.25,2059.00,2059.25,10,2,12.00
04/26/2016,18:44,2059.25,2059.50,2059.25,2059.25,49,1,50.00
04/26/2016,18:45,2059.50,2059.50,2059.50,2059.50,42,0,42.00
04/26/2016,18:46,2059.50,2059.50,2059.25,2059.50,13,7,20.00
04/26/2016,18:47,2059.25,2059.50,2059.25,2059.50,86,6,92.00
04/26/2016,18:48,2059.25,2059.75,2059.25,2059.75,98,8,106.00
04/26/2016,18:49,2059.50,2059.50,2059.25,2059.50,6,77,83.00
04/26/2016,18:50,2059.50,2059.50,2059.25,2059.25,27,18,45.00
04/26/2016,18:51,2059.50,2059.50,2059.25,2059.50,22,8,30.00
04/26/2016,18:52,2059.25,2059.50,2059.25,2059.50,13,8,21.00
04/26/2016,18:53,2059.50,2059.50,2059.25,2059.50,28,15,43.00
04/26/2016,18:54,2059.50,2059.50,2059.25,2059.50,10,3,13.00
04/26/2016,18:55,2059.50,2059.50,2059.00,2059.25,23,72,95.00
04/26/2016,18:56,2059.25,2059.25,2059.00,2059.00,14,69,83.00
04/26/2016,18:57,2059.00,2059.25,2058.75,2058.75,7,44,51.00
04/26/2016,18:58,2058.75,2059.00,2058.75,2059.00,21,10,31.00
04/26/2016,18:59,2059.00,2059.00,2058.75,2058.75,10,78,88.00
04/26/2016,19:00,2058.75,2058.75,2058.25,2058.50,108,163,271.00
04/26/2016,19:01,2058.50,2059.00,2058.00,2059.00,286,269,555.00
04/26/2016,19:02,2058.75,2059.00,2058.25,2058.25,10,298,308.00
04/26/2016,19:03,2058.50,2058.75,2058.25,2058.50,87,63,150.00
04/26/2016,19:04,2058.75,2058.75,2058.25,2058.25,22,87,109.00
04/26/2016,19:05,2058.50,2058.50,2058.00,2058.00,25,138,163.00
04/26/2016,19:06,2057.75,2058.25,2057.75,2058.25,227,32,259.00
04/26/2016,19:07,2058.25,2058.25,2058.00,2058.25,71,102,173.00
04/26/2016,19:08,2058.25,2058.75,2058.00,2058.75,128,4,132.00
04/26/2016,19:09,2058.50,2058.75,2058.00,2058.25,8,96,104.00
04/26/2016,19:10,2058.25,2058.50,2058.00,2058.25,46,25,71.00
04/26/2016,19:11,2058.25,2058.25,2057.75,2058.00,50,61,111.00
04/26/2016,19:12,2058.00,2058.25,2058.00,2058.25,25,118,143.00
04/26/2016,19:13,2058.00,2058.25,2058.00,2058.25,59,8,67.00
04/26/2016,19:14,2058.25,2058.25,2058.00,2058.00,20,12,32.00
04/26/2016,19:15,2058.00,2058.25,2058.00,2058.00,14,29,43.00
04/26/2016,19:16,2058.25,2058.25,2058.00,2058.25,18,11,29.00
04/26/2016,19:17,2058.00,2058.50,2058.00,2058.25,34,19,53.00
04/26/2016,19:18,2058.25,2058.75,2058.25,2058.25,55,32,87.00
04/26/2016,19:19,2058.50,2058.75,2058.50,2058.75,56,8,64.00
04/26/2016,19:20,2058.75,2058.75,2058.50,2058.75,6,64,70.00
04/26/2016,19:21,2058.50,2058.75,2058.50,2058.50,10,10,20.00
04/26/2016,19:22,2058.50,2058.75,2058.50,2058.50,2,123,125.00
04/26/2016,19:23,2058.75,2058.75,2058.50,2058.50,8,3,11.00
04/26/2016,19:24,2058.75,2058.75,2058.50,2058.75,6,31,37.00
04/26/2016,19:25,2058.75,2058.75,2058.25,2058.50,12,141,153.00
04/26/2016,19:26,2058.50,2058.50,2058.25,2058.25,9,22,31.00
04/26/2016,19:27,2058.25,2058.50,2058.00,2058.50,98,71,169.00
04/26/2016,19:28,2058.25,2058.50,2058.25,2058.25,5,93,98.00
04/26/2016,19:29,2058.25,2058.50,2058.25,2058.25,28,126,154.00
04/26/2016,19:30,2058.25,2058.50,2058.00,2058.50,62,17,79.00
04/26/2016,19:31,2058.25,2058.75,2058.25,2058.50,54,36,90.00
04/26/2016,19:32,2058.50,2058.75,2058.50,2058.75,17,10,27.00
04/26/2016,19:33,2058.50,2058.50,2058.25,2058.50,43,17,60.00
04/26/2016,19:34,2058.50,2058.75,2058.25,2058.50,25,2,27.00
04/26/2016,19:35,2058.50,2058.50,2058.25,2058.25,0,32,32.00
04/26/2016,19:36,2058.50,2058.75,2058.25,2058.50,23,14,37.00
04/26/2016,19:37,2058.50,2058.75,2058.50,2058.50,31,1,32.00
04/26/2016,19:38,2058.50,2058.50,2058.50,2058.50,0,19,19.00
04/26/2016,19:39,2058.25,2058.50,2058.25,2058.50,1,15,16.00
04/26/2016,19:40,2058.25,2058.50,2058.00,2058.25,48,60,108.00
04/26/2016,19:41,2058.25,2058.50,2058.25,2058.50,31,4,35.00
04/26/2016,19:42,2058.50,2058.75,2058.50,2058.75,17,2,19.00
04/26/2016,19:43,2058.50,2058.50,2058.25,2058.25,0,14,14.00
04/26/2016,19:44,2058.25,2058.50,2058.25,2058.50,11,5,16.00
04/26/2016,19:45,2058.25,2058.50,2058.25,2058.25,29,3,32.00
04/26/2016,19:46,2058.25,2058.50,2058.25,2058.50,32,5,37.00
04/26/2016,19:47,2058.25,2058.75,2058.25,2058.50,236,91,327.00
04/26/2016,19:48,2058.75,2058.75,2058.25,2058.50,5,58,63.00
04/26/2016,19:49,2058.25,2058.50,2058.25,2058.25,61,73,134.00
04/26/2016,19:50,2058.25,2058.25,2058.25,2058.25,0,45,45.00
04/26/2016,19:51,2058.25,2058.25,2058.00,2058.25,3,6,9.00
04/26/2016,19:52,2058.25,2058.25,2058.00,2058.00,63,1,64.00
04/26/2016,19:53,2058.00,2058.25,2058.00,2058.00,2,47,49.00
04/26/2016,19:54,2058.00,2058.25,2058.00,2058.00,5,3,8.00
04/26/2016,19:55,2058.25,2058.50,2058.25,2058.50,153,8,161.00
04/26/2016,19:56,2058.50,2058.50,2058.25,2058.25,10,1,11.00
04/26/2016,19:57,2058.25,2058.50,2058.00,2058.00,3,63,66.00
04/26/2016,19:58,2058.00,2058.25,2058.00,2058.25,132,1,133.00
04/26/2016,19:59,2058.25,2058.25,2058.00,2058.00,3,17,20.00
04/26/2016,20:00,2058.00,2058.00,2057.50,2057.75,105,217,322.00
04/26/2016,20:01,2057.75,2058.25,2057.75,2058.00,65,85,150.00
04/26/2016,20:02,2058.00,2058.00,2058.00,2058.00,0,31,31.00
04/26/2016,20:03,2058.00,2058.25,2058.00,2058.00,1,26,27.00
04/26/2016,20:04,2058.00,2058.00,2057.50,2057.50,0,75,75.00
04/26/2016,20:05,2057.50,2057.50,2057.25,2057.25,1,224,225.00
04/26/2016,20:06,2057.25,2057.50,2057.25,2057.25,23,171,194.00
04/26/2016,20:07,2057.25,2057.50,2057.25,2057.50,5,3,8.00
04/26/2016,20:08,2057.50,2057.50,2057.25,2057.25,2,132,134.00
04/26/2016,20:09,2057.25,2057.50,2057.25,2057.25,5,128,133.00
04/26/2016,20:10,2057.50,2057.75,2057.25,2057.50,101,63,164.00
04/26/2016,20:11,2057.50,2057.75,2057.25,2057.50,40,32,72.00
04/26/2016,20:12,2057.75,2057.75,2057.50,2057.50,4,28,32.00
04/26/2016,20:13,2057.50,2057.50,2057.25,2057.50,64,43,107.00
04/26/2016,20:14,2057.50,2058.00,2057.50,2058.00,155,0,155.00
04/26/2016,20:15,2058.00,2058.00,2057.75,2057.75,97,11,108.00
04/26/2016,20:16,2057.75,2057.75,2057.25,2057.25,167,199,366.00
04/26/2016,20:17,2057.50,2058.00,2057.25,2058.00,173,24,197.00
04/26/2016,20:18,2058.00,2058.00,2057.75,2058.00,125,65,190.00
04/26/2016,20:19,2058.00,2058.00,2057.75,2057.75,11,20,31.00
04/26/2016,20:20,2057.75,2057.75,2057.75,2057.75,0,10,10.00
04/26/2016,20:21,2057.75,2058.50,2057.75,2058.50,163,18,181.00
04/26/2016,20:22,2058.25,2058.50,2058.00,2058.00,3,40,43.00
04/26/2016,20:23,2058.00,2058.25,2058.00,2058.25,94,2,96.00
04/26/2016,20:24,2058.25,2058.25,2058.00,2058.00,84,5,89.00
04/26/2016,20:25,2058.25,2058.25,2058.00,2058.25,135,4,139.00
04/26/2016,20:26,2058.25,2058.50,2058.25,2058.25,43,3,46.00
04/26/2016,20:27,2058.25,2058.75,2058.25,2058.75,282,22,304.00
04/26/2016,20:28,2058.75,2059.00,2058.50,2059.00,77,35,112.00
04/26/2016,20:29,2058.75,2059.00,2058.75,2058.75,43,10,53.00
04/26/2016,20:30,2058.75,2059.00,2058.75,2058.75,8,50,58.00
04/26/2016,20:31,2058.75,2058.75,2057.75,2058.00,102,259,361.00
04/26/2016,20:32,2058.00,2058.00,2057.00,2057.25,166,387,553.00
04/26/2016,20:33,2057.25,2057.75,2057.00,2057.75,173,93,266.00
04/26/2016,20:34,2057.75,2058.00,2057.50,2058.00,60,35,95.00
04/26/2016,20:35,2057.75,2058.00,2057.75,2057.75,12,45,57.00
04/26/2016,20:36,2058.00,2058.00,2057.25,2057.50,29,59,88.00
04/26/2016,20:37,2057.50,2058.00,2057.50,2057.75,37,38,75.00
04/26/2016,20:38,2057.50,2057.50,2057.25,2057.25,30,117,147.00
04/26/2016,20:39,2057.25,2057.50,2057.00,2057.25,72,58,130.00
04/26/2016,20:40,2057.25,2057.75,2057.25,2057.25,39,62,101.00
04/26/2016,20:41,2057.25,2057.50,2057.25,2057.50,5,92,97.00
04/26/2016,20:42,2057.25,2057.25,2057.00,2057.00,1,101,102.00
04/26/2016,20:43,2057.00,2057.25,2057.00,2057.25,54,24,78.00
04/26/2016,20:44,2057.25,2057.50,2057.00,2057.25,140,103,243.00
04/26/2016,20:45,2057.50,2057.50,2057.00,2057.00,2,91,93.00
04/26/2016,20:46,2057.00,2057.25,2057.00,2057.25,17,98,115.00
04/26/2016,20:47,2057.25,2057.75,2057.00,2057.50,148,21,169.00
04/26/2016,20:48,2057.25,2057.75,2057.25,2057.50,22,53,75.00
04/26/2016,20:49,2057.50,2058.25,2057.50,2058.25,175,20,195.00
04/26/2016,20:50,2058.25,2058.25,2057.75,2057.75,3,38,41.00
04/26/2016,20:51,2057.75,2058.25,2057.75,2058.00,13,49,62.00
04/26/2016,20:52,2058.25,2058.25,2058.00,2058.00,7,49,56.00
04/26/2016,20:53,2058.00,2058.25,2058.00,2058.25,12,12,24.00
04/26/2016,20:54,2058.00,2058.00,2057.75,2057.75,0,159,159.00
04/26/2016,20:55,2058.00,2058.50,2058.00,2058.25,65,21,86.00
04/26/2016,20:56,2058.00,2058.00,2057.75,2057.75,0,62,62.00
04/26/2016,20:57,2057.75,2058.00,2057.75,2058.00,27,10,37.00
04/26/2016,20:58,2058.00,2058.00,2058.00,2058.00,10,0,10.00
04/26/2016,20:59,2058.00,2058.00,2057.75,2058.00,49,63,112.00
04/26/2016,21:00,2058.25,2058.75,2058.25,2058.75,150,10,160.00
04/26/2016,21:01,2058.75,2059.00,2058.50,2059.00,172,7,179.00
04/26/2016,21:02,2059.00,2059.00,2058.50,2058.50,37,109,146.00
04/26/2016,21:03,2058.75,2058.75,2058.50,2058.50,11,53,64.00
04/26/2016,21:04,2058.50,2058.75,2058.50,2058.75,92,2,94.00
04/26/2016,21:05,2058.75,2059.00,2058.50,2058.75,16,20,36.00
04/26/2016,21:06,2058.75,2059.00,2058.50,2058.50,4,34,38.00
04/26/2016,21:07,2058.75,2058.75,2058.50,2058.75,54,20,74.00
04/26/2016,21:08,2058.75,2059.00,2058.50,2058.75,6,21,27.00
04/26/2016,21:09,2059.00,2059.00,2058.50,2058.75,38,41,79.00
04/26/2016,21:10,2058.75,2058.75,2058.50,2058.50,4,42,46.00
04/26/2016,21:11,2058.50,2058.50,2058.25,2058.25,0,91,91.00
04/26/2016,21:12,2058.25,2058.25,2058.00,2058.00,40,17,57.00
04/26/2016,21:13,2058.00,2058.25,2057.75,2058.25,34,31,65.00
04/26/2016,21:14,2058.25,2058.25,2058.00,2058.25,77,8,85.00
04/26/2016,21:15,2058.50,2058.50,2058.25,2058.25,3,42,45.00
04/26/2016,21:16,2058.25,2058.25,2058.00,2058.00,0,76,76.00
04/26/2016,21:17,2058.00,2058.25,2057.75,2058.25,31,6,37.00
04/26/2016,21:18,2058.25,2058.25,2058.00,2058.00,16,14,30.00
04/26/2016,21:19,2058.25,2058.50,2058.00,2058.50,22,3,25.00
04/26/2016,21:20,2058.75,2058.75,2058.25,2058.25,12,46,58.00
04/26/2016,21:21,2058.25,2058.25,2058.00,2058.00,0,42,42.00
04/26/2016,21:22,2058.00,2058.00,2058.00,2058.00,0,19,19.00
04/26/2016,21:23,2058.00,2058.25,2058.00,2058.25,7,14,21.00
04/26/2016,21:24,2058.25,2058.75,2058.25,2058.75,200,10,210.00
04/26/2016,21:25,2058.75,2059.25,2058.75,2059.00,219,66,285.00
04/26/2016,21:26,2059.00,2059.25,2059.00,2059.00,3,30,33.00
04/26/2016,21:27,2059.25,2059.25,2059.00,2059.00,125,63,188.00
04/26/2016,21:28,2059.00,2059.25,2059.00,2059.00,25,8,33.00
04/26/2016,21:29,2059.25,2059.25,2059.00,2059.25,56,3,59.00
04/26/2016,21:30,2059.25,2059.25,2059.00,2059.25,19,49,68.00
04/26/2016,21:31,2059.25,2059.25,2058.50,2058.50,1,34,35.00
04/26/2016,21:32,2058.50,2058.50,2058.50,2058.50,0,31,31.00
04/26/2016,21:33,2058.50,2058.50,2058.50,2058.50,0,5,5.00
04/26/2016,21:34,2058.75,2058.75,2058.50,2058.50,2,17,19.00
04/26/2016,21:35,2058.50,2058.75,2058.50,2058.75,9,26,35.00
04/26/2016,21:36,2059.00,2059.00,2058.75,2059.00,47,6,53.00
04/26/2016,21:37,2058.75,2058.75,2058.75,2058.75,0,78,78.00
04/26/2016,21:38,2058.75,2058.75,2058.75,2058.75,0,12,12.00
04/26/2016,21:39,2059.00,2059.25,2059.00,2059.00,18,6,24.00
04/26/2016,21:40,2059.25,2059.25,2059.00,2059.00,66,1,67.00
04/26/2016,21:41,2059.00,2059.25,2059.00,2059.25,15,6,21.00
04/26/2016,21:42,2059.25,2059.50,2059.25,2059.50,31,0,31.00
04/26/2016,21:43,2059.50,2059.75,2059.50,2059.50,184,4,188.00
04/26/2016,21:44,2059.75,2059.75,2059.25,2059.25,6,129,135.00
04/26/2016,21:45,2059.25,2059.50,2059.25,2059.50,1,7,8.00
04/26/2016,21:46,2059.25,2059.25,2059.00,2059.00,0,133,133.00
04/26/2016,21:47,2059.00,2059.00,2059.00,2059.00,0,38,38.00
04/26/2016,21:48,2059.00,2059.25,2059.00,2059.25,1,1,2.00
04/26/2016,21:49,2059.00,2059.25,2059.00,2059.25,40,27,67.00
04/26/2016,21:50,2059.00,2059.25,2059.00,2059.25,15,59,74.00
04/26/2016,21:51,2059.00,2059.25,2059.00,2059.25,1,1,2.00
04/26/2016,21:52,2059.00,2059.25,2059.00,2059.25,58,1,59.00
04/26/2016,21:53,2059.25,2059.25,2059.25,2059.25,16,0,16.00
04/26/2016,21:54,2059.00,2059.25,2059.00,2059.25,13,2,15.00
04/26/2016,21:55,2059.00,2059.00,2059.00,2059.00,0,69,69.00
04/26/2016,21:56,2059.00,2059.00,2059.00,2059.00,0,9,9.00
04/26/2016,21:57,2059.25,2059.25,2059.25,2059.25,53,0,53.00
04/26/2016,21:58,2059.00,2059.00,2058.75,2058.75,0,21,21.00
04/26/2016,21:59,2058.75,2058.75,2058.75,2058.75,0,1,1.00
04/26/2016,22:00,2058.75,2059.00,2058.75,2058.75,3,28,31.00
04/26/2016,22:01,2058.75,2059.00,2058.50,2058.50,4,88,92.00
04/26/2016,22:02,2058.50,2058.75,2058.50,2058.50,1,8,9.00
04/26/2016,22:03,2058.50,2058.75,2058.50,2058.75,21,1,22.00
04/26/2016,22:04,2058.50,2058.50,2058.50,2058.50,0,5,5.00
04/26/2016,22:05,2058.75,2059.00,2058.75,2059.00,34,0,34.00
04/26/2016,22:06,2058.75,2058.75,2058.50,2058.75,1,39,40.00
04/26/2016,22:07,2058.50,2058.50,2058.50,2058.50,0,7,7.00
04/26/2016,22:08,2058.75,2059.00,2058.75,2059.00,28,0,28.00
04/26/2016,22:09,2058.75,2059.25,2058.75,2059.25,21,17,38.00
04/26/2016,22:10,2059.00,2059.00,2058.75,2058.75,0,36,36.00
04/26/2016,22:11,2059.00,2059.00,2058.75,2058.75,1,25,26.00
04/26/2016,22:12,2058.75,2059.00,2058.75,2058.75,13,13,26.00
04/26/2016,22:13,2058.75,2059.00,2058.75,2059.00,59,9,68.00
04/26/2016,22:14,2059.00,2059.25,2059.00,2059.25,44,1,45.00
04/26/2016,22:16,2059.00,2059.25,2059.00,2059.00,2,13,15.00
04/26/2016,22:17,2059.00,2059.00,2058.75,2059.00,2,55,57.00
04/26/2016,22:18,2059.00,2059.00,2058.75,2059.00,58,3,61.00
04/26/2016,22:19,2058.75,2058.75,2058.25,2058.25,0,59,59.00
04/26/2016,22:20,2058.25,2058.75,2058.25,2058.50,166,11,177.00
04/26/2016,22:21,2058.50,2058.50,2058.50,2058.50,0,42,42.00
04/26/2016,22:22,2058.50,2058.50,2058.25,2058.25,2,7,9.00
04/26/2016,22:23,2058.25,2058.25,2058.25,2058.25,0,64,64.00
04/26/2016,22:24,2058.25,2058.25,2058.25,2058.25,0,35,35.00
04/26/2016,22:25,2058.25,2058.25,2057.75,2057.75,0,144,144.00
04/26/2016,22:26,2057.75,2058.25,2057.75,2058.00,42,10,52.00
04/26/2016,22:27,2058.25,2058.25,2058.25,2058.25,1,0,1.00
04/26/2016,22:28,2058.25,2058.25,2058.00,2058.00,10,7,17.00
04/26/2016,22:29,2058.00,2058.25,2058.00,2058.00,1,39,40.00
04/26/2016,22:30,2057.75,2058.25,2057.75,2058.00,67,34,101.00
04/26/2016,22:31,2058.00,2058.00,2057.25,2057.50,171,242,413.00
04/26/2016,22:32,2057.50,2057.75,2057.50,2057.75,81,1,82.00
04/26/2016,22:33,2058.00,2058.00,2057.50,2057.50,20,61,81.00
04/26/2016,22:34,2057.75,2057.75,2057.50,2057.50,3,38,41.00
04/26/2016,22:35,2057.50,2057.50,2057.50,2057.50,0,20,20.00
04/26/2016,22:36,2057.50,2057.75,2057.50,2057.75,189,60,249.00
04/26/2016,22:37,2057.75,2057.75,2057.50,2057.50,14,63,77.00
04/26/2016,22:38,2057.50,2058.00,2057.50,2058.00,124,10,134.00
04/26/2016,22:39,2058.00,2058.00,2057.75,2058.00,21,1,22.00
04/26/2016,22:40,2058.00,2058.00,2057.75,2058.00,10,8,18.00
04/26/2016,22:41,2058.00,2058.00,2057.75,2058.00,67,4,71.00
04/26/2016,22:42,2057.75,2058.00,2057.75,2058.00,40,11,51.00
04/26/2016,22:43,2057.75,2058.00,2057.75,2058.00,8,4,12.00
04/26/2016,22:44,2057.75,2058.00,2057.75,2058.00,45,2,47.00
04/26/2016,22:45,2058.00,2058.00,2058.00,2058.00,3,0,3.00
04/26/2016,22:46,2057.75,2057.75,2057.50,2057.75,12,153,165.00
04/26/2016,22:47,2057.75,2057.75,2057.50,2057.50,94,13,107.00
04/26/2016,22:48,2057.50,2057.75,2057.50,2057.50,5,4,9.00
04/26/2016,22:49,2057.50,2057.75,2057.50,2057.50,31,112,143.00
04/26/2016,22:50,2057.25,2057.50,2057.25,2057.50,117,7,124.00
04/26/2016,22:51,2057.50,2057.75,2057.50,2057.50,13,18,31.00
04/26/2016,22:52,2057.50,2057.75,2057.50,2057.75,88,3,91.00
04/26/2016,22:53,2057.75,2058.00,2057.75,2057.75,24,2,26.00
04/26/2016,22:54,2057.75,2058.00,2057.75,2058.00,79,4,83.00
04/26/2016,22:55,2058.00,2058.00,2057.75,2057.75,2,1,3.00
04/26/2016,22:56,2058.00,2058.00,2057.75,2057.75,5,1,6.00
04/26/2016,22:57,2057.75,2058.00,2057.75,2057.75,5,55,60.00
04/26/2016,22:58,2057.75,2057.75,2057.75,2057.75,0,11,11.00
04/26/2016,22:59,2058.00,2058.00,2057.75,2057.75,39,11,50.00
04/26/2016,23:00,2058.00,2058.00,2058.00,2058.00,6,0,6.00
04/26/2016,23:01,2058.25,2058.25,2058.00,2058.25,69,2,71.00
04/26/2016,23:02,2058.00,2058.00,2058.00,2058.00,0,61,61.00
04/26/2016,23:03,2058.00,2058.50,2058.00,2058.50,32,13,45.00
04/26/2016,23:04,2058.25,2058.50,2058.25,2058.25,36,2,38.00
04/26/2016,23:05,2058.50,2058.50,2058.25,2058.25,2,34,36.00
04/26/2016,23:06,2058.25,2058.25,2058.00,2058.00,3,153,156.00
04/26/2016,23:07,2058.00,2058.25,2057.75,2058.25,121,21,142.00
04/26/2016,23:08,2058.25,2058.25,2058.00,2058.00,6,37,43.00
04/26/2016,23:09,2058.00,2058.00,2058.00,2058.00,0,68,68.00
04/26/2016,23:10,2058.00,2058.00,2057.75,2057.75,0,18,18.00
04/26/2016,23:11,2057.75,2057.75,2057.75,2057.75,0,12,12.00
04/26/2016,23:12,2057.75,2057.75,2057.50,2057.50,0,96,96.00
04/26/2016,23:13,2057.50,2057.75,2057.50,2057.50,1,5,6.00
04/26/2016,23:14,2057.50,2057.75,2057.50,2057.75,2,8,10.00
04/26/2016,23:15,2057.75,2057.75,2057.25,2057.75,6,42,48.00
04/26/2016,23:16,2057.75,2057.75,2057.75,2057.75,74,0,74.00
04/26/2016,23:17,2057.50,2057.50,2057.25,2057.25,0,45,45.00
04/26/2016,23:18,2057.50,2057.50,2057.25,2057.25,10,1,11.00
04/26/2016,23:19,2057.50,2057.50,2057.25,2057.25,2,5,7.00
04/26/2016,23:20,2057.50,2057.50,2057.25,2057.50,2,2,4.00
04/26/2016,23:21,2057.50,2057.50,2057.50,2057.50,78,0,78.00
04/26/2016,23:22,2057.50,2057.50,2057.50,2057.50,6,0,6.00
04/26/2016,23:23,2057.25,2057.25,2057.25,2057.25,0,3,3.00
04/26/2016,23:24,2057.25,2057.25,2057.00,2057.00,0,92,92.00
04/26/2016,23:25,2057.00,2057.25,2057.00,2057.25,54,4,58.00
04/26/2016,23:26,2057.25,2057.50,2057.25,2057.50,41,5,46.00
04/26/2016,23:27,2057.50,2058.00,2057.50,2057.75,62,3,65.00
04/26/2016,23:28,2057.75,2057.75,2057.75,2057.75,0,33,33.00
04/26/2016,23:29,2057.50,2057.75,2057.50,2057.50,19,36,55.00
04/26/2016,23:30,2057.50,2057.50,2057.50,2057.50,0,21,21.00
04/26/2016,23:31,2057.50,2057.50,2057.25,2057.25,0,21,21.00
04/26/2016,23:32,2057.25,2057.50,2057.25,2057.50,20,5,25.00
04/26/2016,23:33,2057.50,2057.50,2057.50,2057.50,5,0,5.00
04/26/2016,23:34,2057.25,2057.25,2057.25,2057.25,0,3,3.00
04/26/2016,23:35,2057.25,2057.25,2057.00,2057.00,2,371,373.00
04/26/2016,23:36,2057.25,2057.25,2057.00,2057.00,5,27,32.00
04/26/2016,23:37,2057.00,2057.00,2057.00,2057.00,0,11,11.00
04/26/2016,23:38,2057.00,2057.00,2057.00,2057.00,0,31,31.00
04/26/2016,23:39,2057.00,2057.25,2057.00,2057.25,4,28,32.00
04/26/2016,23:40,2057.00,2057.00,2056.75,2056.75,66,28,94.00
04/26/2016,23:41,2056.75,2057.25,2056.75,2057.25,87,7,94.00
04/26/2016,23:42,2057.00,2057.00,2057.00,2057.00,0,5,5.00
04/26/2016,23:43,2057.00,2057.50,2057.00,2057.50,97,2,99.00
04/26/2016,23:44,2057.50,2057.50,2057.25,2057.25,1,4,5.00
04/26/2016,23:45,2057.25,2057.25,2057.25,2057.25,0,14,14.00
04/26/2016,23:46,2057.25,2057.25,2057.25,2057.25,0,15,15.00
04/26/2016,23:47,2057.25,2057.50,2057.25,2057.25,2,2,4.00
04/26/2016,23:48,2057.25,2057.25,2057.00,2057.25,27,116,143.00
04/26/2016,23:49,2057.00,2057.00,2056.75,2056.75,7,252,259.00
04/26/2016,23:50,2057.00,2057.00,2056.75,2056.75,66,2,68.00
04/26/2016,23:51,2057.00,2057.00,2057.00,2057.00,30,0,30.00
04/26/2016,23:52,2056.75,2057.00,2056.75,2057.00,21,20,41.00
04/26/2016,23:53,2057.00,2057.25,2057.00,2057.25,79,24,103.00
04/26/2016,23:54,2057.00,2057.00,2057.00,2057.00,0,6,6.00
04/26/2016,23:55,2057.00,2057.00,2056.75,2057.00,21,74,95.00
04/26/2016,23:56,2056.75,2057.00,2056.75,2057.00,13,10,23.00
04/26/2016,23:57,2057.00,2057.00,2056.75,2056.75,7,6,13.00
04/26/2016,23:58,2057.00,2057.00,2057.00,2057.00,11,0,11.00
04/26/2016,23:59,2056.75,2057.00,2056.75,2056.75,2,5,7.00
04/27/2016,00:00,2057.00,2057.00,2057.00,2057.00,53,0,53.00
04/27/2016,00:01,2057.25,2057.25,2057.00,2057.25,71,15,86.00
04/27/2016,00:02,2057.25,2057.25,2056.75,2057.00,12,17,29.00
04/27/2016,00:03,2057.00,2057.00,2056.75,2056.75,7,1,8.00
04/27/2016,00:04,2056.75,2057.25,2056.75,2057.00,50,74,124.00
04/27/2016,00:05,2057.25,2057.25,2056.75,2056.75,2,315,317.00
04/27/2016,00:06,2056.75,2056.75,2056.75,2056.75,0,5,5.00
04/27/2016,00:07,2057.00,2057.00,2056.50,2056.50,112,186,298.00
04/27/2016,00:08,2056.75,2056.75,2056.50,2056.75,61,3,64.00
04/27/2016,00:09,2057.00,2057.00,2056.75,2056.75,25,18,43.00
04/27/2016,00:10,2056.75,2057.00,2056.75,2056.75,2,3,5.00
04/27/2016,00:11,2056.75,2057.00,2056.75,2057.00,15,17,32.00
04/27/2016,00:12,2057.00,2057.00,2057.00,2057.00,19,0,19.00
04/27/2016,00:13,2056.75,2057.00,2056.75,2057.00,11,6,17.00
04/27/2016,00:14,2056.75,2057.00,2056.50,2056.50,22,118,140.00
04/27/2016,00:15,2056.50,2057.00,2056.50,2057.00,66,4,70.00
04/27/2016,00:16,2057.00,2057.00,2056.75,2057.00,18,3,21.00
04/27/2016,00:17,2056.75,2057.00,2056.75,2056.75,28,64,92.00
04/27/2016,00:18,2056.75,2056.75,2056.00,2056.00,108,531,639.00
04/27/2016,00:19,2056.00,2056.25,2055.75,2056.00,125,252,377.00
04/27/2016,00:20,2056.00,2056.25,2056.00,2056.00,14,115,129.00
04/27/2016,00:21,2056.25,2056.25,2055.75,2055.75,38,62,100.00
04/27/2016,00:22,2055.75,2056.00,2055.75,2056.00,138,41,179.00
04/27/2016,00:23,2056.00,2056.25,2056.00,2056.00,124,84,208.00
04/27/2016,00:24,2056.00,2056.25,2055.75,2055.75,35,79,114.00
04/27/2016,00:25,2055.75,2056.00,2055.50,2055.75,64,142,206.00
04/27/2016,00:26,2056.00,2056.00,2055.75,2056.00,71,2,73.00
04/27/2016,00:27,2056.25,2056.25,2056.00,2056.25,106,3,109.00
04/27/2016,00:28,2056.25,2057.25,2056.25,2057.25,306,94,400.00
04/27/2016,00:29,2057.25,2057.50,2057.00,2057.50,51,115,166.00
04/27/2016,00:30,2057.50,2057.75,2057.25,2057.50,97,62,159.00
04/27/2016,00:31,2057.50,2057.50,2057.00,2057.00,12,84,96.00
04/27/2016,00:32,2057.00,2057.25,2057.00,2057.00,5,60,65.00
04/27/2016,00:33,2057.25,2057.50,2057.00,2057.00,53,16,69.00
04/27/2016,00:34,2057.25,2057.25,2057.00,2057.00,69,3,72.00
04/27/2016,00:35,2057.00,2057.50,2057.00,2057.50,96,74,170.00
04/27/2016,00:36,2057.50,2057.50,2057.00,2057.00,8,34,42.00
04/27/2016,00:37,2057.25,2057.50,2057.25,2057.50,17,0,17.00
04/27/2016,00:38,2057.50,2057.75,2057.50,2057.50,44,45,89.00
04/27/2016,00:39,2057.50,2058.50,2057.50,2058.50,247,39,286.00
04/27/2016,00:40,2058.50,2058.75,2058.00,2058.25,228,371,599.00
04/27/2016,00:41,2058.25,2058.50,2057.75,2058.25,197,64,261.00
04/27/2016,00:42,2058.25,2058.50,2058.00,2058.00,18,64,82.00
04/27/2016,00:43,2058.00,2058.25,2058.00,2058.00,54,44,98.00
04/27/2016,00:44,2058.00,2058.00,2057.75,2058.00,10,35,45.00
04/27/2016,00:45,2057.75,2058.25,2057.75,2058.00,37,6,43.00
04/27/2016,00:46,2058.00,2058.00,2057.75,2057.75,0,115,115.00
04/27/2016,00:47,2057.75,2058.00,2057.75,2058.00,25,46,71.00
04/27/2016,00:48,2058.00,2058.00,2057.50,2057.75,47,31,78.00
04/27/2016,00:49,2057.75,2058.25,2057.75,2058.00,56,6,62.00
04/27/2016,00:50,2057.75,2057.75,2057.50,2057.75,31,94,125.00
04/27/2016,00:51,2057.75,2058.00,2057.75,2057.75,24,2,26.00
04/27/2016,00:52,2057.75,2058.00,2057.75,2057.75,31,189,220.00
04/27/2016,00:53,2058.00,2058.00,2057.75,2057.75,11,6,17.00
04/27/2016,00:54,2058.00,2058.00,2057.50,2057.50,1,18,19.00
04/27/2016,00:55,2057.75,2058.00,2057.75,2058.00,136,0,136.00
04/27/2016,00:56,2058.00,2058.25,2058.00,2058.00,10,5,15.00
04/27/2016,00:57,2058.00,2058.25,2058.00,2058.25,176,21,197.00
04/27/2016,00:58,2058.00,2058.00,2058.00,2058.00,0,7,7.00
04/27/2016,00:59,2058.25,2058.25,2058.00,2058.00,7,28,35.00
04/27/2016,01:00,2058.25,2058.25,2057.50,2057.75,23,107,130.00
04/27/2016,01:01,2057.50,2057.75,2056.75,2057.00,393,276,669.00
04/27/2016,01:02,2057.25,2057.50,2057.25,2057.50,94,17,111.00
04/27/2016,01:03,2057.50,2057.50,2057.00,2057.25,17,79,96.00
04/27/2016,01:04,2057.25,2057.25,2057.00,2057.25,13,10,23.00
04/27/2016,01:05,2057.00,2057.75,2057.00,2057.75,180,105,285.00
04/27/2016,01:06,2057.50,2058.00,2057.50,2058.00,102,7,109.00
04/27/2016,01:07,2057.75,2058.00,2057.75,2057.75,6,101,107.00
04/27/2016,01:08,2057.75,2058.00,2057.50,2057.50,2,90,92.00
04/27/2016,01:09,2057.50,2058.00,2057.25,2057.50,134,123,257.00
04/27/2016,01:10,2057.50,2057.75,2057.25,2057.75,149,103,252.00
04/27/2016,01:11,2057.50,2057.75,2057.50,2057.50,107,107,214.00
04/27/2016,01:12,2057.50,2057.50,2057.25,2057.25,26,63,89.00
04/27/2016,01:13,2057.25,2057.50,2057.00,2057.50,162,92,254.00
04/27/2016,01:14,2057.25,2057.25,2056.75,2056.75,22,227,249.00
04/27/2016,01:15,2056.75,2057.25,2056.75,2057.00,59,59,118.00
04/27/2016,01:16,2056.75,2056.75,2056.75,2056.75,0,201,201.00
04/27/2016,01:17,2056.75,2057.50,2056.75,2057.50,119,23,142.00
04/27/2016,01:18,2057.50,2057.50,2057.00,2057.25,24,94,118.00
04/27/2016,01:19,2057.25,2057.75,2057.25,2057.75,108,159,267.00
04/27/2016,01:20,2057.75,2057.75,2057.50,2057.75,175,9,184.00
04/27/2016,01:21,2057.75,2057.75,2057.25,2057.25,1,174,175.00
04/27/2016,01:22,2057.25,2057.50,2057.25,2057.25,6,145,151.00
04/27/2016,01:23,2057.25,2057.50,2057.25,2057.50,56,1,57.00
04/27/2016,01:24,2057.50,2057.75,2057.50,2057.75,7,48,55.00
04/27/2016,01:25,2057.75,2057.75,2057.25,2057.50,14,79,93.00
04/27/2016,01:26,2057.25,2057.50,2057.25,2057.25,31,181,212.00
04/27/2016,01:27,2057.50,2057.50,2057.00,2057.25,10,101,111.00
04/27/2016,01:28,2057.25,2057.25,2057.00,2057.00,89,3,92.00
04/27/2016,01:29,2057.25,2057.50,2057.25,2057.25,78,57,135.00
04/27/2016,01:30,2057.25,2057.50,2057.25,2057.50,14,16,30.00
04/27/2016,01:31,2057.50,2057.50,2057.25,2057.50,105,13,118.00
04/27/2016,01:32,2057.50,2057.50,2057.50,2057.50,76,0,76.00
04/27/2016,01:33,2057.75,2057.75,2057.75,2057.75,46,0,46.00
04/27/2016,01:34,2058.00,2058.00,2057.50,2057.50,8,172,180.00
04/27/2016,01:35,2057.50,2057.50,2057.50,2057.50,0,39,39.00
04/27/2016,01:36,2057.50,2057.75,2057.50,2057.75,69,1,70.00
04/27/2016,01:37,2057.75,2057.75,2057.50,2057.75,28,5,33.00
04/27/2016,01:38,2057.50,2057.75,2057.50,2057.50,32,128,160.00
04/27/2016,01:39,2057.50,2057.75,2057.00,2057.00,43,124,167.00
04/27/2016,01:40,2057.00,2057.25,2056.75,2057.00,5,216,221.00
04/27/2016,01:41,2057.00,2057.25,2057.00,2057.00,235,53,288.00
04/27/2016,01:42,2057.00,2057.00,2057.00,2057.00,0,149,149.00
04/27/2016,01:43,2057.25,2057.50,2057.00,2057.50,73,50,123.00
04/27/2016,01:44,2057.50,2057.50,2057.50,2057.50,48,0,48.00
04/27/2016,01:45,2057.75,2057.75,2057.50,2057.50,63,215,278.00
04/27/2016,01:46,2057.50,2057.50,2056.75,2057.00,90,253,343.00
04/27/2016,01:47,2057.00,2057.00,2056.75,2057.00,16,1,17.00
04/27/2016,01:48,2057.00,2057.25,2057.00,2057.25,61,0,61.00
04/27/2016,01:49,2057.25,2057.25,2057.00,2057.00,2,11,13.00
04/27/2016,01:50,2057.25,2057.50,2057.00,2057.50,68,5,73.00
04/27/2016,01:51,2057.25,2057.50,2057.00,2057.25,147,78,225.00
04/27/2016,01:52,2057.25,2057.25,2057.00,2057.25,164,4,168.00
04/27/2016,01:53,2057.25,2057.50,2057.00,2057.50,71,2,73.00
04/27/2016,01:54,2057.25,2057.25,2057.25,2057.25,0,88,88.00
04/27/2016,01:55,2057.25,2057.50,2057.00,2057.00,10,192,202.00
04/27/2016,01:56,2057.25,2057.25,2057.00,2057.25,58,5,63.00
04/27/2016,01:57,2057.25,2057.25,2056.75,2057.00,32,122,154.00
04/27/2016,01:58,2056.75,2057.25,2056.75,2057.00,193,39,232.00
04/27/2016,01:59,2057.25,2057.75,2057.25,2057.75,128,0,128.00
04/27/2016,02:00,2057.50,2057.75,2057.50,2057.75,123,19,142.00
04/27/2016,02:01,2058.00,2059.00,2057.75,2058.75,847,742,1589.00
04/27/2016,02:02,2058.75,2059.50,2058.75,2058.75,322,637,959.00
04/27/2016,02:03,2058.75,2059.00,2058.25,2059.00,235,113,348.00
04/27/2016,02:04,2058.75,2059.50,2058.75,2059.25,330,141,471.00
04/27/2016,02:05,2059.25,2060.50,2059.25,2060.00,1067,280,1347.00
04/27/2016,02:06,2060.00,2060.75,2060.00,2060.50,335,132,467.00
04/27/2016,02:07,2060.75,2061.25,2060.50,2060.75,665,291,956.00
04/27/2016,02:08,2061.00,2061.25,2060.75,2061.25,558,60,618.00
04/27/2016,02:09,2061.25,2061.75,2061.00,2061.00,343,374,717.00
04/27/2016,02:10,2061.00,2061.50,2061.00,2061.50,186,110,296.00
04/27/2016,02:11,2061.50,2061.75,2061.25,2061.25,291,157,448.00
04/27/2016,02:12,2061.25,2061.50,2060.75,2061.00,198,334,532.00
04/27/2016,02:13,2060.75,2061.00,2060.50,2060.75,151,409,560.00
04/27/2016,02:14,2060.75,2061.00,2060.50,2060.75,342,141,483.00
04/27/2016,02:15,2060.75,2061.00,2060.50,2060.50,28,188,216.00
04/27/2016,02:16,2060.50,2060.50,2060.25,2060.50,107,58,165.00
04/27/2016,02:17,2060.50,2060.50,2059.75,2060.00,221,380,601.00
04/27/2016,02:18,2060.00,2060.00,2059.75,2059.75,191,278,469.00
04/27/2016,02:19,2059.75,2060.00,2059.25,2059.75,221,410,631.00
04/27/2016,02:20,2059.75,2059.75,2059.00,2059.50,387,303,690.00
04/27/2016,02:21,2059.75,2059.75,2059.00,2059.00,318,251,569.00
04/27/2016,02:22,2059.00,2059.00,2058.50,2059.00,261,308,569.00
04/27/2016,02:23,2058.75,2059.25,2058.75,2059.25,208,263,471.00
04/27/2016,02:24,2059.25,2059.25,2059.00,2059.00,78,123,201.00
04/27/2016,02:25,2059.00,2059.25,2058.50,2059.00,115,86,201.00
04/27/2016,02:26,2059.25,2059.25,2058.50,2059.00,108,325,433.00
04/27/2016,02:27,2059.00,2059.25,2058.25,2058.50,103,286,389.00
04/27/2016,02:28,2058.75,2058.75,2058.00,2058.25,150,315,465.00
04/27/2016,02:29,2058.25,2058.50,2058.00,2058.25,301,244,545.00
04/27/2016,02:30,2058.50,2058.50,2057.50,2057.50,753,652,1405.00
04/27/2016,02:31,2057.50,2057.75,2057.25,2057.25,892,701,1593.00
04/27/2016,02:32,2057.25,2057.75,2057.25,2057.75,320,20,340.00
04/27/2016,02:33,2057.75,2057.75,2057.00,2057.00,11,463,474.00
04/27/2016,02:34,2057.25,2057.25,2056.75,2057.00,395,117,512.00
04/27/2016,02:35,2057.00,2057.25,2056.75,2057.25,135,101,236.00
04/27/2016,02:36,2057.00,2057.75,2056.75,2057.50,260,307,567.00
04/27/2016,02:37,2057.50,2058.00,2057.25,2057.75,160,20,180.00
04/27/2016,02:38,2057.75,2057.75,2057.50,2057.50,1,151,152.00
04/27/2016,02:39,2057.75,2057.75,2057.50,2057.50,89,74,163.00
04/27/2016,02:40,2057.50,2057.50,2057.00,2057.00,125,151,276.00
04/27/2016,02:41,2057.25,2058.00,2057.00,2057.75,241,153,394.00
04/27/2016,02:42,2057.75,2058.00,2057.50,2057.75,60,127,187.00
04/27/2016,02:43,2057.75,2058.00,2057.75,2057.75,237,56,293.00
04/27/2016,02:44,2058.00,2058.00,2057.75,2058.00,92,88,180.00
04/27/2016,02:45,2058.25,2058.50,2058.00,2058.50,117,3,120.00
04/27/2016,02:46,2058.50,2058.50,2057.25,2057.75,271,269,540.00
04/27/2016,02:47,2057.75,2058.00,2057.50,2057.75,62,71,133.00
04/27/2016,02:48,2057.75,2057.75,2057.50,2057.75,106,1,107.00
04/27/2016,02:49,2057.75,2057.75,2057.25,2057.75,80,78,158.00
04/27/2016,02:50,2057.75,2058.00,2057.50,2057.75,103,163,266.00
04/27/2016,02:51,2057.75,2058.00,2057.50,2058.00,30,73,103.00
04/27/2016,02:52,2057.75,2058.00,2057.50,2058.00,8,92,100.00
04/27/2016,02:53,2058.00,2059.75,2058.00,2059.50,650,156,806.00
04/27/2016,02:54,2059.50,2059.75,2059.50,2059.50,57,263,320.00
04/27/2016,02:55,2059.75,2060.50,2059.50,2060.50,215,78,293.00
04/27/2016,02:56,2060.50,2060.50,2060.00,2060.00,349,222,571.00
04/27/2016,02:57,2060.00,2060.50,2060.00,2060.50,233,133,366.00
04/27/2016,02:58,2060.50,2060.50,2060.00,2060.00,61,154,215.00
04/27/2016,02:59,2060.00,2060.25,2059.50,2060.00,232,253,485.00
04/27/2016,03:00,2060.00,2060.75,2060.00,2060.50,125,39,164.00
04/27/2016,03:01,2060.25,2061.00,2060.00,2060.25,300,254,554.00
04/27/2016,03:02,2060.00,2060.50,2059.50,2059.75,289,127,416.00
04/27/2016,03:03,2059.75,2060.00,2059.50,2059.75,48,153,201.00
04/27/2016,03:04,2059.75,2059.75,2059.50,2059.50,60,44,104.00
04/27/2016,03:05,2059.50,2059.75,2059.25,2059.25,18,21,39.00
04/27/2016,03:06,2059.25,2059.25,2058.25,2058.25,103,356,459.00
04/27/2016,03:07,2058.50,2058.50,2058.00,2058.00,85,199,284.00
04/27/2016,03:08,2058.00,2058.00,2057.50,2057.75,299,308,607.00
04/27/2016,03:09,2057.75,2058.25,2057.75,2058.25,226,54,280.00
04/27/2016,03:10,2058.00,2058.25,2057.75,2057.75,107,83,190.00
04/27/2016,03:11,2057.75,2058.00,2057.00,2057.25,163,330,493.00
04/27/2016,03:12,2057.25,2057.50,2056.75,2057.00,261,256,517.00
04/27/2016,03:13,2057.25,2057.50,2057.25,2057.50,320,119,439.00
04/27/2016,03:14,2057.50,2057.50,2057.00,2057.25,79,213,292.00
04/27/2016,03:15,2057.25,2057.25,2057.00,2057.00,150,7,157.00
04/27/2016,03:16,2057.00,2057.00,2056.50,2056.50,120,483,603.00
04/27/2016,03:17,2056.50,2056.50,2056.25,2056.50,84,46,130.00
04/27/2016,03:18,2056.50,2056.50,2056.00,2056.50,351,458,809.00
04/27/2016,03:19,2056.50,2057.25,2056.50,2057.00,456,232,688.00
04/27/2016,03:20,2057.00,2057.00,2056.75,2057.00,55,139,194.00
04/27/2016,03:21,2057.25,2058.00,2057.00,2058.00,518,144,662.00
04/27/2016,03:22,2057.75,2058.00,2057.25,2057.50,30,185,215.00
04/27/2016,03:23,2057.50,2057.50,2057.00,2057.00,7,111,118.00
04/27/2016,03:24,2057.25,2057.50,2057.25,2057.50,95,68,163.00
04/27/2016,03:25,2057.25,2057.50,2057.00,2057.25,133,89,222.00
04/27/2016,03:26,2057.25,2057.25,2056.75,2057.25,71,154,225.00
04/27/2016,03:27,2057.25,2057.50,2057.00,2057.25,34,38,72.00
04/27/2016,03:28,2057.25,2057.50,2057.25,2057.50,185,79,264.00
04/27/2016,03:29,2057.50,2057.75,2057.25,2057.50,25,43,68.00
04/27/2016,03:30,2057.50,2057.75,2057.50,2057.75,163,70,233.00
04/27/2016,03:31,2057.75,2058.00,2057.50,2057.50,18,96,114.00
04/27/2016,03:32,2057.75,2057.75,2057.25,2057.25,44,250,294.00
04/27/2016,03:33,2057.50,2057.75,2057.25,2057.75,150,3,153.00
04/27/2016,03:34,2057.75,2057.75,2057.50,2057.75,163,95,258.00
04/27/2016,03:35,2057.75,2058.00,2057.25,2057.50,135,236,371.00
04/27/2016,03:36,2057.50,2058.00,2057.50,2057.75,50,171,221.00
04/27/2016,03:37,2057.75,2057.75,2057.25,2057.25,1,162,163.00
04/27/2016,03:38,2057.50,2057.50,2057.00,2057.50,113,93,206.00
04/27/2016,03:39,2057.25,2057.50,2057.25,2057.50,56,49,105.00
04/27/2016,03:40,2057.25,2057.50,2057.25,2057.50,84,32,116.00
04/27/2016,03:41,2057.75,2058.25,2057.75,2058.00,160,90,250.00
04/27/2016,03:42,2057.75,2057.75,2057.75,2057.75,0,93,93.00
04/27/2016,03:43,2057.50,2057.75,2057.25,2057.75,159,49,208.00
04/27/2016,03:44,2057.75,2058.25,2057.50,2058.00,126,161,287.00
04/27/2016,03:45,2058.00,2058.50,2058.00,2058.50,128,65,193.00
04/27/2016,03:46,2058.25,2058.50,2058.00,2058.25,72,308,380.00
04/27/2016,03:47,2058.50,2059.25,2058.25,2059.00,789,409,1198.00
04/27/2016,03:48,2059.00,2059.25,2058.50,2058.75,143,172,315.00
04/27/2016,03:49,2058.75,2059.25,2058.75,2059.25,267,1,268.00
04/27/2016,03:50,2059.25,2060.50,2059.25,2060.25,804,279,1083.00
04/27/2016,03:51,2060.00,2060.50,2059.75,2060.00,285,412,697.00
04/27/2016,03:52,2060.00,2060.25,2059.75,2060.00,32,120,152.00
04/27/2016,03:53,2060.00,2060.00,2059.50,2059.50,104,84,188.00
04/27/2016,03:54,2059.75,2060.00,2059.50,2060.00,114,9,123.00
04/27/2016,03:55,2059.75,2059.75,2059.25,2059.50,197,172,369.00
04/27/2016,03:56,2059.25,2059.25,2059.00,2059.25,39,260,299.00
04/27/2016,03:57,2059.25,2060.00,2059.25,2059.75,266,36,302.00
04/27/2016,03:58,2059.75,2060.00,2059.50,2059.75,104,34,138.00
04/27/2016,03:59,2059.75,2060.00,2059.75,2059.75,39,62,101.00
04/27/2016,04:00,2059.75,2060.25,2059.75,2060.00,821,178,999.00
04/27/2016,04:01,2059.75,2060.00,2059.50,2059.75,691,146,837.00
04/27/2016,04:02,2059.75,2059.75,2059.50,2059.50,75,130,205.00
04/27/2016,04:03,2059.50,2059.75,2059.00,2059.50,924,104,1028.00
04/27/2016,04:04,2059.50,2059.75,2059.50,2059.50,275,156,431.00
04/27/2016,04:05,2059.50,2059.50,2058.75,2058.75,0,187,187.00
04/27/2016,04:06,2059.00,2059.00,2058.75,2059.00,124,192,316.00
04/27/2016,04:07,2058.75,2059.00,2058.50,2058.75,93,36,129.00
04/27/2016,04:08,2059.00,2059.00,2058.75,2059.00,265,2,267.00
04/27/2016,04:09,2058.75,2058.75,2058.25,2058.25,2,504,506.00
04/27/2016,04:10,2058.50,2058.50,2058.25,2058.50,164,143,307.00
04/27/2016,04:11,2058.75,2058.75,2058.25,2058.50,38,58,96.00
04/27/2016,04:12,2058.50,2058.75,2058.25,2058.75,67,1,68.00
04/27/2016,04:13,2058.75,2059.00,2058.75,2059.00,147,8,155.00
04/27/2016,04:14,2059.00,2059.00,2058.50,2058.50,3,166,169.00
04/27/2016,04:15,2058.75,2058.75,2058.25,2058.25,145,131,276.00
04/27/2016,04:16,2058.50,2058.50,2058.25,2058.50,79,15,94.00
04/27/2016,04:17,2058.50,2058.75,2058.25,2058.50,93,60,153.00
04/27/2016,04:18,2058.25,2058.25,2058.00,2058.25,95,611,706.00
04/27/2016,04:19,2058.50,2058.75,2058.50,2058.50,107,3,110.00
04/27/2016,04:20,2058.75,2058.75,2058.50,2058.75,721,167,888.00
04/27/2016,04:21,2058.50,2058.75,2058.00,2058.25,68,246,314.00
04/27/2016,04:22,2058.25,2058.50,2058.00,2058.25,67,31,98.00
04/27/2016,04:23,2058.25,2058.25,2057.75,2057.75,49,173,222.00
04/27/2016,04:24,2058.00,2058.25,2057.75,2058.00,174,22,196.00
04/27/2016,04:25,2058.00,2058.25,2058.00,2058.00,295,69,364.00
04/27/2016,04:26,2058.25,2058.25,2057.75,2058.00,24,167,191.00
04/27/2016,04:27,2058.00,2058.25,2057.75,2058.25,89,17,106.00
04/27/2016,04:28,2058.25,2058.25,2058.00,2058.25,129,4,133.00
04/27/2016,04:29,2058.00,2058.25,2058.00,2058.25,39,5,44.00
04/27/2016,04:30,2058.25,2058.25,2058.00,2058.00,144,60,204.00
04/27/2016,04:31,2058.00,2058.50,2058.00,2058.50,566,8,574.00
04/27/2016,04:32,2058.50,2058.75,2058.25,2058.75,76,5,81.00
04/27/2016,04:33,2058.50,2058.75,2058.50,2058.75,74,222,296.00
04/27/2016,04:34,2058.75,2058.75,2058.50,2058.50,13,201,214.00
04/27/2016,04:35,2058.75,2058.75,2058.25,2058.25,234,145,379.00
04/27/2016,04:36,2058.50,2058.75,2058.25,2058.25,87,115,202.00
04/27/2016,04:37,2058.25,2058.75,2058.00,2058.25,38,424,462.00
04/27/2016,04:38,2058.00,2058.00,2057.75,2058.00,69,71,140.00
04/27/2016,04:39,2058.00,2058.25,2058.00,2058.00,78,2,80.00
04/27/2016,04:40,2058.25,2058.50,2058.00,2058.00,143,64,207.00
04/27/2016,04:41,2058.25,2058.50,2058.00,2058.50,119,4,123.00
04/27/2016,04:42,2058.50,2058.75,2058.50,2058.50,199,202,401.00
04/27/2016,04:43,2058.50,2058.50,2058.00,2058.25,139,200,339.00
04/27/2016,04:44,2058.00,2058.25,2058.00,2058.00,1,75,76.00
04/27/2016,04:45,2058.00,2058.00,2057.75,2057.75,122,108,230.00
04/27/2016,04:46,2058.00,2058.25,2057.75,2058.00,96,72,168.00
04/27/2016,04:47,2058.00,2058.75,2057.75,2058.50,202,33,235.00
04/27/2016,04:48,2058.75,2058.75,2058.50,2058.50,134,51,185.00
04/27/2016,04:49,2058.50,2058.75,2058.50,2058.75,60,202,262.00
04/27/2016,04:50,2058.50,2058.75,2058.50,2058.50,205,6,211.00
04/27/2016,04:51,2058.50,2058.75,2058.25,2058.25,59,261,320.00
04/27/2016,04:52,2058.00,2058.25,2058.00,2058.00,137,7,144.00
04/27/2016,04:53,2058.00,2058.00,2057.75,2057.75,0,249,249.00
04/27/2016,04:54,2058.00,2058.00,2057.75,2058.00,48,2,50.00
04/27/2016,04:55,2057.75,2058.00,2057.50,2057.75,135,114,249.00
04/27/2016,04:56,2057.50,2057.75,2057.50,2057.75,154,29,183.00
04/27/2016,04:57,2057.75,2057.75,2057.50,2057.50,163,93,256.00
04/27/2016,04:58,2057.50,2058.00,2057.50,2058.00,30,118,148.00
04/27/2016,04:59,2057.75,2058.00,2057.75,2058.00,118,40,158.00
04/27/2016,05:00,2057.75,2057.75,2057.50,2057.75,41,180,221.00
04/27/2016,05:01,2057.75,2058.00,2057.50,2057.75,70,177,247.00
04/27/2016,05:02,2057.75,2057.75,2057.50,2057.75,209,32,241.00
04/27/2016,05:03,2057.75,2057.75,2057.50,2057.75,23,96,119.00
04/27/2016,05:04,2057.50,2057.75,2057.50,2057.75,34,12,46.00
04/27/2016,05:05,2057.75,2057.75,2057.50,2057.75,167,331,498.00
04/27/2016,05:06,2057.75,2058.00,2057.50,2058.00,98,7,105.00
04/27/2016,05:07,2057.75,2058.00,2057.75,2058.00,38,13,51.00
04/27/2016,05:08,2058.00,2058.00,2057.50,2057.75,144,64,208.00
04/27/2016,05:09,2057.75,2058.00,2057.50,2057.75,109,39,148.00
04/27/2016,05:10,2057.75,2058.00,2057.75,2058.00,186,59,245.00
04/27/2016,05:11,2057.75,2058.00,2057.75,2058.00,135,11,146.00
04/27/2016,05:12,2058.00,2058.25,2057.75,2058.00,68,57,125.00
04/27/2016,05:13,2058.00,2058.25,2058.00,2058.00,64,23,87.00
04/27/2016,05:14,2058.00,2058.00,2057.75,2058.00,3,113,116.00
04/27/2016,05:15,2058.00,2058.25,2057.75,2058.25,139,10,149.00
04/27/2016,05:16,2058.25,2058.75,2058.00,2058.75,293,12,305.00
04/27/2016,05:17,2058.75,2058.75,2058.50,2058.50,20,115,135.00
04/27/2016,05:18,2058.50,2058.50,2058.25,2058.50,15,69,84.00
04/27/2016,05:19,2058.50,2058.50,2058.25,2058.50,28,9,37.00
04/27/2016,05:20,2058.50,2058.75,2058.25,2058.75,193,32,225.00
04/27/2016,05:21,2058.75,2058.75,2058.50,2058.75,22,6,28.00
04/27/2016,05:22,2058.50,2058.75,2058.50,2058.50,1,99,100.00
04/27/2016,05:23,2058.25,2058.75,2058.25,2058.50,155,194,349.00
04/27/2016,05:24,2058.75,2058.75,2058.50,2058.50,19,24,43.00
04/27/2016,05:25,2058.50,2058.75,2058.25,2058.50,46,150,196.00
04/27/2016,05:26,2058.50,2058.50,2058.00,2058.00,0,272,272.00
04/27/2016,05:27,2058.25,2058.50,2058.25,2058.50,96,1,97.00
04/27/2016,05:28,2058.50,2058.75,2058.50,2058.50,57,114,171.00
04/27/2016,05:29,2058.50,2058.75,2058.50,2058.50,229,75,304.00
04/27/2016,05:30,2058.50,2058.75,2058.50,2058.75,225,41,266.00
04/27/2016,05:31,2058.75,2058.75,2058.50,2058.50,55,239,294.00
04/27/2016,05:32,2058.50,2058.50,2058.25,2058.25,0,89,89.00
04/27/2016,05:33,2058.00,2058.25,2057.75,2058.00,228,220,448.00
04/27/2016,05:34,2058.00,2058.25,2058.00,2058.25,152,0,152.00
04/27/2016,05:35,2058.00,2058.25,2058.00,2058.25,20,19,39.00
04/27/2016,05:36,2058.25,2058.25,2057.75,2057.75,64,162,226.00
04/27/2016,05:37,2057.50,2057.75,2057.25,2057.25,37,364,401.00
04/27/2016,05:38,2057.25,2057.25,2057.00,2057.25,16,40,56.00
04/27/2016,05:39,2057.00,2057.25,2056.75,2056.75,92,229,321.00
04/27/2016,05:40,2057.00,2057.00,2056.75,2056.75,15,440,455.00
04/27/2016,05:41,2057.00,2057.00,2056.75,2057.00,112,42,154.00
04/27/2016,05:42,2057.00,2057.25,2056.75,2057.00,49,32,81.00
04/27/2016,05:43,2057.00,2057.25,2057.00,2057.00,120,15,135.00
04/27/2016,05:44,2057.00,2057.25,2056.50,2056.75,69,248,317.00
04/27/2016,05:45,2057.00,2057.00,2056.75,2057.00,46,4,50.00
04/27/2016,05:46,2057.00,2057.25,2056.75,2057.00,34,38,72.00
04/27/2016,05:47,2057.00,2057.50,2056.75,2057.50,268,28,296.00
04/27/2016,05:48,2057.25,2057.50,2057.00,2057.00,415,66,481.00
04/27/2016,05:49,2057.00,2057.25,2057.00,2057.25,16,45,61.00
04/27/2016,05:50,2057.25,2057.50,2057.00,2057.25,134,175,309.00
04/27/2016,05:51,2057.25,2057.25,2057.00,2057.25,153,4,157.00
04/27/2016,05:52,2057.25,2057.50,2057.00,2057.50,54,12,66.00
04/27/2016,05:53,2057.25,2057.25,2057.00,2057.00,2,188,190.00
04/27/2016,05:54,2057.00,2057.25,2056.75,2056.75,54,246,300.00
04/27/2016,05:55,2057.00,2057.00,2056.75,2057.00,93,20,113.00
04/27/2016,05:56,2057.00,2057.00,2056.75,2056.75,12,273,285.00
04/27/2016,05:57,2057.00,2057.25,2056.75,2057.25,578,8,586.00
04/27/2016,05:58,2057.25,2057.50,2057.25,2057.25,48,56,104.00
04/27/2016,05:59,2057.00,2057.75,2057.00,2057.75,298,22,320.00
04/27/2016,06:00,2057.50,2057.75,2057.25,2057.75,35,63,98.00
04/27/2016,06:01,2057.75,2057.75,2057.50,2057.50,42,182,224.00
04/27/2016,06:02,2057.50,2058.00,2057.50,2058.00,477,51,528.00
04/27/2016,06:03,2057.75,2058.00,2057.75,2057.75,102,94,196.00
04/27/2016,06:04,2058.00,2058.00,2057.75,2058.00,26,15,41.00
04/27/2016,06:05,2058.00,2058.25,2057.75,2058.25,91,34,125.00
04/27/2016,06:06,2058.00,2058.50,2058.00,2058.25,106,5,111.00
04/27/2016,06:07,2058.25,2058.75,2058.25,2058.50,120,291,411.00
04/27/2016,06:08,2058.50,2058.50,2058.25,2058.50,1,61,62.00
04/27/2016,06:09,2058.50,2058.50,2058.25,2058.25,149,32,181.00
04/27/2016,06:10,2058.50,2058.50,2058.25,2058.50,96,4,100.00
04/27/2016,06:11,2058.25,2058.25,2058.00,2058.25,57,254,311.00
04/27/2016,06:12,2058.00,2058.25,2058.00,2058.25,74,159,233.00
04/27/2016,06:13,2058.25,2058.25,2058.00,2058.25,12,8,20.00
04/27/2016,06:14,2058.00,2058.25,2057.75,2058.00,44,195,239.00
04/27/2016,06:15,2058.00,2058.00,2057.75,2058.00,19,12,31.00
04/27/2016,06:16,2058.00,2058.00,2057.75,2057.75,42,280,322.00
04/27/2016,06:17,2057.75,2057.75,2057.50,2057.75,3,282,285.00
04/27/2016,06:18,2057.50,2057.75,2057.50,2057.50,5,33,38.00
04/27/2016,06:19,2057.75,2057.75,2057.25,2057.25,8,488,496.00
04/27/2016,06:20,2057.25,2057.25,2056.75,2057.00,119,426,545.00
04/27/2016,06:21,2057.00,2057.50,2057.00,2057.50,115,1,116.00
04/27/2016,06:22,2057.50,2057.50,2057.00,2057.25,7,106,113.00
04/27/2016,06:23,2057.25,2057.50,2057.00,2057.25,53,4,57.00
04/27/2016,06:24,2057.50,2057.75,2057.25,2057.50,125,110,235.00
04/27/2016,06:25,2057.50,2057.50,2057.25,2057.25,40,254,294.00
04/27/2016,06:26,2057.50,2057.50,2057.00,2057.00,8,138,146.00
04/27/2016,06:27,2057.25,2057.50,2057.25,2057.50,156,0,156.00
04/27/2016,06:28,2057.25,2057.75,2057.25,2057.75,136,4,140.00
04/27/2016,06:29,2057.75,2057.75,2057.50,2057.75,163,2,165.00
04/27/2016,06:30,2057.75,2057.75,2057.25,2057.25,1,160,161.00
04/27/2016,06:31,2057.50,2057.50,2057.00,2057.25,233,471,704.00
04/27/2016,06:32,2057.25,2057.50,2057.25,2057.25,56,36,92.00
04/27/2016,06:33,2057.25,2057.75,2057.25,2057.50,147,2,149.00
04/27/2016,06:34,2057.75,2057.75,2057.50,2057.50,16,31,47.00
04/27/2016,06:35,2057.50,2057.75,2057.50,2057.50,11,2,13.00
04/27/2016,06:36,2057.50,2058.00,2057.50,2057.75,145,10,155.00
04/27/2016,06:37,2058.00,2058.00,2057.75,2058.00,41,82,123.00
04/27/2016,06:38,2057.75,2058.00,2057.75,2058.00,434,45,479.00
04/27/2016,06:39,2057.75,2058.25,2057.75,2058.00,267,272,539.00
04/27/2016,06:40,2058.00,2058.25,2057.75,2058.00,57,249,306.00
04/27/2016,06:41,2058.00,2058.25,2058.00,2058.25,91,0,91.00
04/27/2016,06:42,2058.25,2058.50,2058.25,2058.50,411,50,461.00
04/27/2016,06:43,2058.50,2058.75,2058.25,2058.50,17,105,122.00
04/27/2016,06:44,2058.25,2058.75,2058.25,2058.75,50,157,207.00
04/27/2016,06:45,2058.75,2059.00,2058.50,2059.00,214,41,255.00
04/27/2016,06:46,2059.00,2059.25,2058.75,2059.00,209,280,489.00
04/27/2016,06:47,2059.00,2059.00,2058.75,2059.00,183,6,189.00
04/27/2016,06:48,2058.75,2059.00,2058.75,2059.00,195,264,459.00
04/27/2016,06:49,2059.00,2059.00,2058.75,2058.75,236,8,244.00
04/27/2016,06:50,2058.75,2058.75,2058.50,2058.75,91,276,367.00
04/27/2016,06:51,2058.75,2058.75,2058.50,2058.75,21,7,28.00
04/27/2016,06:52,2058.50,2058.75,2058.25,2058.50,20,216,236.00
04/27/2016,06:53,2058.25,2058.50,2058.00,2058.50,255,232,487.00
04/27/2016,06:54,2058.50,2058.50,2058.25,2058.25,57,42,99.00
04/27/2016,06:55,2058.50,2058.50,2057.75,2057.75,125,547,672.00
04/27/2016,06:56,2058.00,2058.00,2057.50,2057.75,300,377,677.00
04/27/2016,06:57,2057.75,2058.00,2057.75,2057.75,345,687,1032.00
04/27/2016,06:58,2057.50,2057.75,2057.50,2057.75,10,27,37.00
04/27/2016,06:59,2057.50,2058.25,2057.50,2058.25,156,105,261.00
04/27/2016,07:00,2058.00,2058.25,2058.00,2058.25,29,6,35.00
04/27/2016,07:01,2058.25,2058.25,2058.00,2058.25,71,176,247.00
04/27/2016,07:02,2058.25,2058.50,2058.00,2058.50,80,3,83.00
04/27/2016,07:03,2058.25,2058.75,2058.25,2058.50,121,103,224.00
04/27/2016,07:04,2058.25,2059.25,2058.25,2059.25,341,55,396.00
04/27/2016,07:05,2059.25,2059.25,2058.75,2058.75,11,177,188.00
04/27/2016,07:06,2059.00,2059.00,2058.75,2059.00,205,29,234.00
04/27/2016,07:07,2059.00,2059.50,2058.75,2059.25,399,98,497.00
04/27/2016,07:08,2059.25,2059.25,2058.75,2059.00,114,434,548.00
04/27/2016,07:09,2059.00,2059.00,2058.75,2058.75,17,142,159.00
04/27/2016,07:10,2058.50,2059.00,2058.50,2058.75,153,18,171.00
04/27/2016,07:11,2059.00,2059.25,2058.75,2059.00,52,39,91.00
04/27/2016,07:12,2058.75,2058.75,2058.00,2058.00,128,324,452.00
04/27/2016,07:13,2058.00,2058.50,2058.00,2058.50,144,162,306.00
04/27/2016,07:14,2058.25,2058.75,2058.25,2058.75,133,16,149.00
04/27/2016,07:15,2058.50,2059.00,2058.25,2058.75,141,192,333.00
04/27/2016,07:16,2058.75,2058.75,2058.50,2058.50,120,270,390.00
04/27/2016,07:17,2058.75,2058.75,2058.25,2058.50,90,147,237.00
04/27/2016,07:18,2058.25,2058.50,2058.25,2058.50,95,124,219.00
04/27/2016,07:19,2058.50,2058.50,2058.25,2058.25,114,89,203.00
04/27/2016,07:20,2058.25,2059.00,2058.25,2058.75,303,63,366.00
04/27/2016,07:21,2058.75,2058.75,2058.25,2058.50,69,196,265.00
04/27/2016,07:22,2058.50,2059.25,2058.50,2059.00,823,478,1301.00
04/27/2016,07:23,2059.00,2059.25,2058.75,2058.75,61,265,326.00
04/27/2016,07:24,2058.75,2058.75,2058.50,2058.50,99,259,358.00
04/27/2016,07:25,2058.75,2059.00,2058.25,2058.25,32,244,276.00
04/27/2016,07:26,2058.50,2058.50,2058.25,2058.50,229,160,389.00
04/27/2016,07:27,2058.25,2058.50,2058.25,2058.25,42,126,168.00
04/27/2016,07:28,2058.25,2058.25,2057.75,2058.25,117,232,349.00
04/27/2016,07:29,2058.25,2058.25,2057.75,2057.75,14,175,189.00
04/27/2016,07:30,2058.00,2058.50,2058.00,2058.50,346,133,479.00
04/27/2016,07:31,2058.50,2058.50,2058.25,2058.25,17,59,76.00
04/27/2016,07:32,2058.50,2058.50,2058.00,2058.50,173,246,419.00
04/27/2016,07:33,2058.50,2058.75,2058.50,2058.75,53,58,111.00
04/27/2016,07:34,2058.75,2058.75,2058.25,2058.25,32,85,117.00
04/27/2016,07:35,2058.50,2058.50,2058.25,2058.50,122,114,236.00
04/27/2016,07:36,2058.50,2059.00,2058.50,2058.75,78,59,137.00
04/27/2016,07:37,2058.75,2058.75,2058.50,2058.50,63,118,181.00
04/27/2016,07:38,2058.75,2058.75,2058.50,2058.75,21,195,216.00
04/27/2016,07:39,2058.75,2058.75,2058.50,2058.50,20,145,165.00
04/27/2016,07:40,2058.50,2058.50,2057.50,2057.75,323,693,1016.00
04/27/2016,07:41,2057.50,2058.00,2057.50,2057.75,198,20,218.00
04/27/2016,07:42,2057.75,2057.75,2057.50,2057.50,269,205,474.00
04/27/2016,07:43,2057.50,2057.75,2057.50,2057.75,127,222,349.00
04/27/2016,07:44,2057.75,2057.75,2057.50,2057.50,26,14,40.00
04/27/2016,07:45,2057.50,2057.75,2057.50,2057.50,20,651,671.00
04/27/2016,07:46,2057.25,2057.50,2057.25,2057.25,101,28,129.00
04/27/2016,07:47,2057.25,2057.50,2057.00,2057.25,169,743,912.00
04/27/2016,07:48,2057.00,2057.50,2057.00,2057.50,238,19,257.00
04/27/2016,07:49,2057.25,2057.50,2057.25,2057.25,95,235,330.00
04/27/2016,07:50,2057.25,2057.50,2057.00,2057.25,100,80,180.00
04/27/2016,07:51,2057.25,2057.75,2057.25,2057.75,223,9,232.00
04/27/2016,07:52,2057.50,2057.75,2057.50,2057.50,16,136,152.00
04/27/2016,07:53,2057.50,2057.75,2057.50,2057.75,23,7,30.00
04/27/2016,07:54,2057.50,2057.75,2057.50,2057.50,9,128,137.00
04/27/2016,07:55,2057.50,2057.75,2057.50,2057.50,23,163,186.00
04/27/2016,07:56,2057.25,2057.50,2057.25,2057.50,262,8,270.00
04/27/2016,07:57,2057.50,2057.50,2057.25,2057.50,167,324,491.00
04/27/2016,07:58,2057.50,2057.50,2057.25,2057.50,300,4,304.00
04/27/2016,07:59,2057.50,2057.50,2057.25,2057.50,128,9,137.00
04/27/2016,08:00,2057.50,2057.50,2057.25,2057.25,87,318,405.00
04/27/2016,08:01,2057.00,2057.50,2056.50,2056.50,221,911,1132.00
04/27/2016,08:02,2056.50,2057.00,2056.25,2056.75,599,482,1081.00
04/27/2016,08:03,2056.75,2057.00,2056.25,2056.25,185,819,1004.00
04/27/2016,08:04,2056.25,2056.75,2056.25,2056.75,324,241,565.00
04/27/2016,08:05,2056.50,2056.75,2056.50,2056.75,25,15,40.00
04/27/2016,08:06,2056.50,2057.00,2056.50,2057.00,321,146,467.00
04/27/2016,08:07,2056.75,2057.00,2056.50,2056.75,316,256,572.00
04/27/2016,08:08,2056.75,2057.25,2056.75,2057.00,179,220,399.00
04/27/2016,08:09,2056.75,2057.00,2056.75,2057.00,131,83,214.00
04/27/2016,08:10,2056.75,2057.00,2056.50,2056.75,100,276,376.00
04/27/2016,08:11,2056.75,2057.00,2056.50,2057.00,119,127,246.00
04/27/2016,08:12,2056.75,2057.25,2056.75,2057.00,157,14,171.00
04/27/2016,08:13,2057.00,2057.25,2056.75,2057.00,245,264,509.00
04/27/2016,08:14,2056.75,2057.00,2056.75,2057.00,258,10,268.00
04/27/2016,08:15,2056.75,2057.25,2056.75,2057.25,114,12,126.00
04/27/2016,08:16,2057.00,2057.25,2057.00,2057.25,71,4,75.00
04/27/2016,08:17,2057.25,2057.50,2057.00,2057.50,1009,175,1184.00
04/27/2016,08:18,2057.50,2057.50,2057.25,2057.25,25,20,45.00
04/27/2016,08:19,2057.25,2057.25,2057.00,2057.00,5,1095,1100.00
04/27/2016,08:20,2057.00,2057.00,2057.00,2057.00,0,214,214.00
04/27/2016,08:21,2057.00,2057.00,2056.50,2056.75,9,609,618.00
04/27/2016,08:22,2056.75,2056.75,2056.50,2056.75,155,415,570.00
04/27/2016,08:23,2056.75,2056.75,2056.25,2056.25,17,462,479.00
04/27/2016,08:24,2056.25,2056.50,2056.00,2056.00,257,643,900.00
04/27/2016,08:25,2056.00,2056.50,2056.00,2056.00,352,639,991.00
04/27/2016,08:26,2056.25,2056.25,2055.75,2055.75,320,652,972.00
04/27/2016,08:27,2056.00,2056.00,2055.50,2055.50,57,873,930.00
04/27/2016,08:28,2055.50,2055.75,2054.50,2054.50,511,1661,2172.00
04/27/2016,08:29,2054.75,2055.75,2054.75,2055.25,1364,577,1941.00
04/27/2016,08:30,2055.25,2055.75,2055.25,2055.25,663,801,1464.00
04/27/2016,08:31,2055.25,2057.50,2055.25,2057.25,8884,8924,17808.00
04/27/2016,08:32,2057.25,2058.75,2057.25,2058.25,4199,3836,8035.00
04/27/2016,08:33,2058.25,2058.50,2057.50,2058.00,2766,3373,6139.00
04/27/2016,08:34,2058.25,2059.25,2058.25,2058.75,3409,3500,6909.00
04/27/2016,08:35,2058.75,2060.25,2058.75,2060.00,4964,2648,7612.00
04/27/2016,08:36,2060.00,2060.50,2059.75,2059.75,3457,2639,6096.00
04/27/2016,08:37,2060.00,2061.50,2060.00,2060.25,4532,2774,7306.00
04/27/2016,08:38,2060.00,2061.00,2059.75,2060.25,2291,2274,4565.00
04/27/2016,08:39,2060.25,2060.50,2059.75,2060.00,1812,1943,3755.00
04/27/2016,08:40,2060.00,2060.50,2059.50,2060.25,2898,2085,4983.00
04/27/2016,08:41,2060.25,2060.75,2060.00,2060.50,4188,3104,7292.00
04/27/2016,08:42,2060.75,2061.25,2060.00,2060.00,1904,3049,4953.00
04/27/2016,08:43,2060.25,2060.25,2059.25,2059.50,3360,4099,7459.00
04/27/2016,08:44,2059.25,2060.75,2059.25,2060.25,2639,1757,4396.00
04/27/2016,08:45,2060.25,2060.75,2059.25,2059.50,1421,2795,4216.00
04/27/2016,08:46,2059.50,2059.75,2059.00,2059.75,1682,1234,2916.00
04/27/2016,08:47,2060.00,2060.00,2059.00,2059.25,1800,2385,4185.00
04/27/2016,08:48,2059.25,2059.50,2058.75,2058.75,1187,2130,3317.00
04/27/2016,08:49,2058.75,2059.50,2058.75,2059.00,1366,2009,3375.00
04/27/2016,08:50,2059.00,2059.25,2058.50,2058.75,1840,1637,3477.00
04/27/2016,08:51,2059.00,2060.00,2058.75,2059.50,2864,3287,6151.00
04/27/2016,08:52,2059.50,2059.75,2058.50,2059.00,2106,2301,4407.00
04/27/2016,08:53,2059.00,2059.25,2058.25,2058.75,1315,1607,2922.00
04/27/2016,08:54,2058.75,2059.00,2057.75,2058.00,2943,2813,5756.00
04/27/2016,08:55,2058.25,2058.25,2057.75,2058.00,1067,1522,2589.00
04/27/2016,08:56,2058.25,2059.75,2058.00,2059.25,2302,1706,4008.00
04/27/2016,08:57,2059.50,2059.50,2058.50,2059.25,1023,1817,2840.00
04/27/2016,08:58,2059.25,2059.25,2058.50,2059.00,350,503,853.00
04/27/2016,08:59,2059.00,2059.00,2058.50,2058.75,85,297,382.00
04/27/2016,09:00,2058.75,2058.75,2057.75,2058.00,2191,1857,4048.00
04/27/2016,09:01,2058.25,2059.25,2057.75,2059.00,3477,3339,6816.00
04/27/2016,09:02,2059.00,2059.50,2058.50,2059.25,1246,1839,3085.00
04/27/2016,09:03,2059.50,2059.75,2058.75,2059.25,1013,1180,2193.00
04/27/2016,09:04,2059.25,2059.75,2059.00,2059.00,1148,1170,2318.00
04/27/2016,09:05,2059.25,2059.25,2058.00,2058.75,3309,2829,6138.00
04/27/2016,09:06,2058.50,2058.75,2057.75,2058.00,1529,1956,3485.00
04/27/2016,09:07,2058.00,2058.00,2056.75,2057.25,1938,2091,4029.00
04/27/2016,09:08,2057.00,2057.25,2055.75,2056.25,1835,4219,6054.00
04/27/2016,09:09,2056.50,2057.25,2056.25,2057.00,2284,736,3020.00
04/27/2016,09:10,2057.00,2057.50,2056.75,2057.00,953,1264,2217.00
04/27/2016,09:11,2057.00,2057.25,2056.50,2056.75,1065,1623,2688.00
04/27/2016,09:12,2056.50,2056.75,2056.00,2056.50,1603,1572,3175.00
04/27/2016,09:13,2056.50,2057.25,2056.00,2056.25,2382,2534,4916.00
04/27/2016,09:14,2056.00,2056.75,2055.75,2056.00,1638,3095,4733.00
04/27/2016,09:15,2056.25,2056.75,2056.00,2056.25,1270,828,2098.00
04/27/2016,09:16,2056.00,2056.75,2056.00,2056.50,960,984,1944.00
04/27/2016,09:17,2056.50,2057.00,2056.00,2056.75,1292,1348,2640.00
04/27/2016,09:18,2057.00,2057.25,2056.75,2056.75,2074,744,2818.00
04/27/2016,09:19,2057.00,2057.00,2056.00,2056.75,2055,2640,4695.00
04/27/2016,09:20,2056.75,2056.75,2055.00,2055.75,3010,3782,6792.00
04/27/2016,09:21,2055.75,2056.25,2055.50,2056.25,1522,663,2185.00
04/27/2016,09:22,2056.00,2056.25,2055.50,2055.75,235,1680,1915.00
04/27/2016,09:23,2055.50,2056.00,2055.00,2055.25,1716,2315,4031.00
04/27/2016,09:24,2055.25,2056.00,2055.00,2055.75,785,552,1337.00
04/27/2016,09:25,2055.75,2056.25,2055.50,2055.75,677,1116,1793.00
04/27/2016,09:26,2055.50,2056.50,2055.50,2056.25,1621,671,2292.00
04/27/2016,09:27,2056.25,2056.25,2055.00,2055.25,1546,1185,2731.00
04/27/2016,09:28,2055.50,2055.75,2055.00,2055.50,945,907,1852.00
04/27/2016,09:29,2055.50,2055.75,2055.25,2055.50,861,642,1503.00
04/27/2016,09:30,2055.25,2055.75,2055.00,2055.25,646,920,1566.00
04/27/2016,09:31,2054.75,2054.75,2052.50,2053.50,7665,8691,16356.00
04/27/2016,09:32,2053.50,2054.50,2053.50,2054.00,2857,3125,5982.00
04/27/2016,09:33,2054.00,2055.00,2053.75,2054.75,3747,793,4540.00
04/27/2016,09:34,2054.75,2055.25,2054.25,2055.25,2935,999,3934.00
04/27/2016,09:35,2055.25,2055.50,2054.25,2054.25,1457,2064,3521.00
04/27/2016,09:36,2054.50,2054.75,2054.00,2054.00,1582,1136,2718.00
04/27/2016,09:37,2054.25,2054.25,2052.75,2053.00,673,2205,2878.00
04/27/2016,09:38,2053.00,2053.75,2052.75,2053.50,2493,1433,3926.00
04/27/2016,09:39,2053.50,2054.00,2052.75,2053.25,1929,2869,4798.00
04/27/2016,09:40,2053.25,2053.25,2051.75,2052.00,2566,3808,6374.00
04/27/2016,09:41,2052.00,2052.25,2051.00,2051.00,2231,5054,7285.00
04/27/2016,09:42,2051.00,2052.00,2051.00,2051.75,3867,2729,6596.00
04/27/2016,09:43,2051.75,2052.75,2051.75,2052.00,3164,2132,5296.00
04/27/2016,09:44,2052.00,2052.50,2051.25,2052.25,2968,1193,4161.00
04/27/2016,09:45,2052.25,2053.00,2052.25,2052.50,1020,1388,2408.00
04/27/2016,09:46,2052.50,2052.50,2052.00,2052.50,1608,1111,2719.00
04/27/2016,09:47,2052.50,2052.75,2052.00,2052.00,733,1685,2418.00
04/27/2016,09:48,2052.25,2052.50,2052.25,2052.25,1243,444,1687.00
04/27/2016,09:49,2052.50,2052.75,2052.25,2052.75,1317,815,2132.00
04/27/2016,09:50,2052.75,2053.00,2052.50,2052.75,2252,601,2853.00
04/27/2016,09:51,2052.75,2053.50,2052.50,2052.50,2525,3906,6431.00
04/27/2016,09:52,2052.75,2052.75,2052.00,2052.00,1681,1189,2870.00
04/27/2016,09:53,2052.25,2052.50,2052.00,2052.50,2398,698,3096.00
04/27/2016,09:54,2052.25,2052.50,2052.00,2052.25,1023,651,1674.00
04/27/2016,09:55,2052.25,2052.75,2052.25,2052.50,1321,506,1827.00
04/27/2016,09:56,2052.50,2052.50,2051.75,2052.00,413,1981,2394.00
04/27/2016,09:57,2052.25,2052.75,2051.75,2052.75,1641,692,2333.00
04/27/2016,09:58,2052.75,2053.50,2052.75,2052.75,2482,2425,4907.00
04/27/2016,09:59,2053.00,2053.25,2052.50,2052.75,848,1063,1911.00
04/27/2016,10:00,2052.50,2052.75,2052.00,2052.25,594,1358,1952.00
04/27/2016,10:01,2052.25,2052.50,2051.50,2051.50,1465,1305,2770.00
04/27/2016,10:02,2051.75,2052.25,2051.25,2052.00,888,1211,2099.00
04/27/2016,10:03,2052.00,2053.00,2051.75,2053.00,1883,593,2476.00
04/27/2016,10:04,2052.75,2053.25,2052.50,2053.25,2022,1892,3914.00
04/27/2016,10:05,2053.25,2053.50,2053.00,2053.50,1289,904,2193.00
04/27/2016,10:06,2053.25,2053.50,2052.75,2053.25,1679,1408,3087.00
04/27/2016,10:07,2053.25,2053.50,2052.50,2052.75,1363,713,2076.00
04/27/2016,10:08,2052.75,2053.50,2052.50,2053.50,1859,2080,3939.00
04/27/2016,10:09,2053.50,2053.50,2053.00,2053.50,278,1162,1440.00
04/27/2016,10:10,2053.50,2054.00,2053.00,2053.75,1438,1703,3141.00
04/27/2016,10:11,2053.75,2054.00,2053.50,2053.50,569,1939,2508.00
04/27/2016,10:12,2053.50,2054.00,2053.50,2053.50,1895,1328,3223.00
04/27/2016,10:13,2053.25,2053.75,2053.25,2053.50,1597,857,2454.00
04/27/2016,10:14,2053.50,2053.75,2053.00,2053.25,959,1523,2482.00
04/27/2016,10:15,2053.25,2054.00,2053.25,2053.75,1572,542,2114.00
04/27/2016,10:16,2053.75,2054.00,2053.25,2053.25,222,1499,1721.00
04/27/2016,10:17,2053.50,2054.00,2053.50,2054.00,601,57,658.00
04/27/2016,10:18,2054.00,2054.50,2054.00,2054.50,2001,33,2034.00
04/27/2016,10:19,2054.50,2054.50,2054.00,2054.25,1280,1106,2386.00
04/27/2016,10:20,2054.00,2055.00,2054.00,2054.75,2179,1512,3691.00
04/27/2016,10:21,2054.50,2054.50,2054.25,2054.25,6,1487,1493.00
04/27/2016,10:22,2054.25,2054.50,2053.75,2054.00,646,928,1574.00
04/27/2016,10:23,2054.00,2054.50,2054.00,2054.25,1135,806,1941.00
04/27/2016,10:24,2054.25,2054.50,2054.00,2054.25,638,515,1153.00
04/27/2016,10:25,2054.50,2055.00,2054.50,2055.00,1454,756,2210.00
04/27/2016,10:26,2055.00,2055.25,2054.75,2055.00,607,1282,1889.00
04/27/2016,10:27,2054.75,2055.25,2054.75,2055.00,739,1041,1780.00
04/27/2016,10:28,2055.00,2055.50,2054.75,2055.25,1732,912,2644.00
04/27/2016,10:29,2055.25,2055.50,2055.00,2055.25,689,644,1333.00
04/27/2016,10:30,2055.25,2056.25,2055.00,2056.00,3292,838,4130.00
04/27/2016,10:31,2056.00,2056.50,2056.00,2056.00,2198,3000,5198.00
04/27/2016,10:32,2056.00,2057.75,2056.00,2057.50,5659,1503,7162.00
04/27/2016,10:33,2057.75,2057.75,2057.00,2057.25,2383,2231,4614.00
04/27/2016,10:34,2057.25,2057.50,2057.00,2057.25,1444,1443,2887.00
04/27/2016,10:35,2057.25,2057.75,2057.25,2057.50,1473,1439,2912.00
04/27/2016,10:36,2057.75,2058.50,2057.50,2057.50,3637,3848,7485.00
04/27/2016,10:37,2057.50,2057.75,2057.00,2057.00,451,1303,1754.00
04/27/2016,10:38,2057.00,2057.50,2057.00,2057.50,1545,360,1905.00
04/27/2016,10:39,2057.50,2057.75,2057.25,2057.25,376,1062,1438.00
04/27/2016,10:40,2057.50,2057.75,2057.25,2057.75,449,378,827.00
04/27/2016,10:41,2057.75,2058.25,2057.50,2057.75,1260,1138,2398.00
04/27/2016,10:42,2057.75,2058.00,2057.50,2057.50,88,585,673.00
04/27/2016,10:43,2057.50,2057.75,2057.25,2057.50,566,699,1265.00
04/27/2016,10:44,2057.25,2057.75,2057.25,2057.50,516,326,842.00
04/27/2016,10:45,2057.50,2058.50,2057.50,2057.75,1598,1427,3025.00
04/27/2016,10:46,2058.00,2059.00,2057.75,2058.25,2673,1341,4014.00
04/27/2016,10:47,2058.00,2058.50,2057.75,2058.00,1233,828,2061.00
04/27/2016,10:48,2058.00,2058.25,2057.75,2058.00,637,474,1111.00
04/27/2016,10:49,2058.00,2058.25,2057.50,2058.00,792,837,1629.00
04/27/2016,10:50,2058.00,2058.50,2058.00,2058.25,986,347,1333.00
04/27/2016,10:51,2058.25,2058.75,2058.00,2058.25,721,332,1053.00
04/27/2016,10:52,2058.25,2058.50,2058.25,2058.50,546,147,693.00
04/27/2016,10:53,2058.50,2058.50,2058.25,2058.50,905,15,920.00
04/27/2016,10:54,2058.25,2058.75,2058.25,2058.75,412,144,556.00
04/27/2016,10:55,2058.50,2058.75,2058.25,2058.25,81,903,984.00
04/27/2016,10:56,2058.25,2058.75,2058.25,2058.75,462,535,997.00
04/27/2016,10:57,2058.50,2059.25,2058.50,2059.25,1498,696,2194.00
04/27/2016,10:58,2059.00,2059.25,2058.75,2059.00,484,493,977.00
04/27/2016,10:59,2058.75,2059.00,2058.50,2058.75,576,644,1220.00
04/27/2016,11:00,2059.00,2059.50,2059.00,2059.00,1080,923,2003.00
04/27/2016,11:01,2059.00,2059.25,2058.75,2059.00,422,1319,1741.00
04/27/2016,11:02,2059.00,2059.25,2058.75,2058.75,276,235,511.00
04/27/2016,11:03,2058.75,2059.00,2058.50,2058.50,64,1827,1891.00
04/27/2016,11:04,2058.50,2058.75,2058.25,2058.50,149,1062,1211.00
04/27/2016,11:05,2058.50,2058.75,2058.25,2058.25,123,455,578.00
04/27/2016,11:06,2058.50,2058.50,2058.00,2058.00,78,631,709.00
04/27/2016,11:07,2058.00,2058.75,2058.00,2058.25,718,912,1630.00
04/27/2016,11:08,2058.50,2058.50,2058.25,2058.25,107,601,708.00
04/27/2016,11:09,2058.25,2058.50,2058.25,2058.25,697,112,809.00
04/27/2016,11:10,2058.25,2058.50,2058.00,2058.00,176,838,1014.00
04/27/2016,11:11,2058.25,2058.50,2057.50,2057.50,266,1462,1728.00
04/27/2016,11:12,2057.50,2057.75,2057.25,2057.25,935,1654,2589.00
04/27/2016,11:13,2057.25,2057.75,2057.25,2057.25,682,1443,2125.00
04/27/2016,11:14,2057.25,2057.50,2057.25,2057.50,371,147,518.00
04/27/2016,11:15,2057.50,2057.75,2057.00,2057.00,920,492,1412.00
04/27/2016,11:16,2057.25,2057.50,2057.00,2057.50,581,69,650.00
04/27/2016,11:17,2057.50,2057.75,2057.25,2057.50,438,245,683.00
04/27/2016,11:18,2057.50,2057.50,2057.00,2057.00,13,811,824.00
04/27/2016,11:19,2057.00,2057.50,2057.00,2057.25,1282,444,1726.00
04/27/2016,11:20,2057.25,2057.50,2057.25,2057.50,445,35,480.00
04/27/2016,11:21,2057.25,2058.25,2057.25,2058.00,840,26,866.00
04/27/2016,11:22,2058.25,2058.75,2058.00,2058.50,707,856,1563.00
04/27/2016,11:23,2058.50,2059.75,2058.25,2059.00,2402,2573,4975.00
04/27/2016,11:24,2059.25,2059.75,2059.00,2059.75,2982,2270,5252.00
04/27/2016,11:25,2059.75,2060.00,2059.50,2059.75,1129,735,1864.00
04/27/2016,11:26,2059.75,2060.25,2059.25,2059.50,952,1080,2032.00
04/27/2016,11:27,2059.50,2059.75,2059.25,2059.50,471,266,737.00
04/27/2016,11:28,2059.50,2060.50,2059.50,2059.75,1680,1416,3096.00
04/27/2016,11:29,2060.00,2060.25,2059.50,2060.00,869,735,1604.00
04/27/2016,11:30,2060.00,2060.25,2059.75,2060.00,1074,527,1601.00
04/27/2016,11:31,2060.00,2060.00,2059.50,2059.75,586,1054,1640.00
04/27/2016,11:32,2059.75,2060.25,2059.75,2060.00,688,348,1036.00
04/27/2016,11:33,2060.00,2060.00,2059.50,2059.50,1210,392,1602.00
04/27/2016,11:34,2059.75,2059.75,2059.25,2059.50,472,489,961.00
04/27/2016,11:35,2059.25,2059.50,2059.00,2059.50,813,692,1505.00
04/27/2016,11:36,2059.50,2059.50,2059.00,2059.25,151,610,761.00
04/27/2016,11:37,2059.50,2059.75,2059.00,2059.25,412,870,1282.00
04/27/2016,11:38,2059.00,2059.25,2058.75,2058.75,571,872,1443.00
04/27/2016,11:39,2058.75,2059.00,2058.75,2058.75,992,474,1466.00
04/27/2016,11:40,2058.75,2059.75,2058.75,2059.25,808,1054,1862.00
04/27/2016,11:41,2059.25,2059.50,2059.00,2059.50,706,300,1006.00
04/27/2016,11:42,2059.25,2059.75,2059.00,2059.25,173,360,533.00
04/27/2016,11:43,2059.00,2059.00,2058.75,2059.00,466,206,672.00
04/27/2016,11:44,2059.00,2059.00,2058.50,2058.75,303,462,765.00
04/27/2016,11:45,2058.75,2059.00,2058.25,2058.50,655,446,1101.00
04/27/2016,11:46,2058.75,2059.00,2058.25,2059.00,400,327,727.00
04/27/2016,11:47,2059.00,2059.00,2058.50,2058.50,7,861,868.00
04/27/2016,11:48,2058.25,2058.50,2058.25,2058.50,469,122,591.00
04/27/2016,11:49,2058.50,2058.75,2058.25,2058.50,184,220,404.00
04/27/2016,11:50,2058.50,2058.75,2058.50,2058.75,17,174,191.00
04/27/2016,11:51,2058.75,2058.75,2058.25,2058.25,163,557,720.00
04/27/2016,11:52,2058.50,2059.25,2058.50,2058.75,630,544,1174.00
04/27/2016,11:53,2058.75,2059.00,2058.25,2058.25,1,700,701.00
04/27/2016,11:54,2058.25,2058.75,2058.25,2058.50,438,12,450.00
04/27/2016,11:55,2058.75,2058.75,2058.25,2058.25,858,308,1166.00
04/27/2016,11:56,2058.25,2058.50,2058.00,2058.25,612,270,882.00
04/27/2016,11:57,2058.25,2058.50,2058.00,2058.25,469,258,727.00
04/27/2016,11:58,2058.00,2058.75,2058.00,2058.50,686,384,1070.00
04/27/2016,11:59,2058.50,2058.50,2058.25,2058.50,243,142,385.00
04/27/2016,12:00,2058.25,2058.50,2058.00,2058.25,279,398,677.00
04/27/2016,12:01,2058.50,2058.50,2058.25,2058.25,491,745,1236.00
04/27/2016,12:02,2058.50,2058.50,2057.75,2058.00,628,792,1420.00
04/27/2016,12:03,2057.75,2058.25,2057.75,2058.00,278,858,1136.00
04/27/2016,12:04,2057.75,2058.25,2057.75,2058.25,616,381,997.00
04/27/2016,12:05,2058.25,2058.50,2058.00,2058.00,14,395,409.00
04/27/2016,12:06,2058.25,2058.25,2057.75,2058.00,77,407,484.00
04/27/2016,12:07,2057.75,2058.25,2057.50,2057.75,567,899,1466.00
04/27/2016,12:08,2057.75,2057.75,2057.25,2057.25,444,569,1013.00
04/27/2016,12:09,2057.50,2058.00,2057.50,2057.50,1112,611,1723.00
04/27/2016,12:10,2057.50,2058.00,2057.50,2057.50,435,701,1136.00
04/27/2016,12:11,2057.75,2057.75,2057.00,2057.00,41,1014,1055.00
04/27/2016,12:12,2057.00,2057.75,2057.00,2057.75,2224,940,3164.00
04/27/2016,12:13,2057.50,2057.75,2057.00,2057.25,685,614,1299.00
04/27/2016,12:14,2057.25,2057.25,2057.00,2057.25,1065,7,1072.00
04/27/2016,12:15,2057.25,2058.00,2057.25,2057.25,690,385,1075.00
04/27/2016,12:16,2057.25,2058.25,2057.25,2058.00,946,206,1152.00
04/27/2016,12:17,2058.00,2058.25,2057.75,2057.75,752,435,1187.00
04/27/2016,12:18,2057.75,2058.25,2057.75,2058.00,636,115,751.00
04/27/2016,12:19,2058.00,2058.00,2057.75,2057.75,333,311,644.00
04/27/2016,12:20,2057.75,2057.75,2057.25,2057.50,525,439,964.00
04/27/2016,12:21,2057.50,2057.75,2056.50,2056.50,38,1695,1733.00
04/27/2016,12:22,2056.50,2057.00,2056.50,2056.50,712,920,1632.00
04/27/2016,12:23,2056.50,2056.75,2056.25,2056.25,44,641,685.00
04/27/2016,12:24,2056.25,2056.50,2055.25,2055.50,491,2883,3374.00
04/27/2016,12:25,2055.50,2056.25,2055.50,2056.00,2523,1394,3917.00
04/27/2016,12:26,2056.25,2057.00,2055.75,2056.25,1768,3535,5303.00
04/27/2016,12:27,2056.00,2056.25,2055.75,2056.00,853,803,1656.00
04/27/2016,12:28,2055.75,2056.00,2055.50,2055.75,977,1634,2611.00
04/27/2016,12:29,2055.50,2055.75,2055.25,2055.75,517,732,1249.00
04/27/2016,12:30,2055.50,2056.00,2055.50,2055.50,281,977,1258.00
04/27/2016,12:31,2055.50,2056.00,2055.25,2055.75,1173,819,1992.00
04/27/2016,12:32,2056.00,2056.50,2056.00,2056.25,504,343,847.00
04/27/2016,12:33,2056.00,2056.75,2056.00,2056.75,836,83,919.00
04/27/2016,12:34,2056.50,2056.75,2056.50,2056.50,124,377,501.00
04/27/2016,12:35,2056.50,2056.75,2056.25,2056.75,700,348,1048.00
04/27/2016,12:36,2056.75,2057.25,2056.50,2057.25,1767,18,1785.00
04/27/2016,12:37,2057.00,2057.25,2057.00,2057.00,36,618,654.00
04/27/2016,12:38,2057.00,2057.25,2057.00,2057.25,283,30,313.00
04/27/2016,12:39,2057.25,2057.25,2056.50,2056.75,483,960,1443.00
04/27/2016,12:40,2056.75,2057.25,2056.75,2057.00,284,328,612.00
04/27/2016,12:41,2056.75,2057.25,2056.75,2057.25,494,202,696.00
04/27/2016,12:42,2057.50,2057.50,2057.25,2057.50,406,245,651.00
04/27/2016,12:43,2057.50,2057.50,2057.00,2057.50,253,389,642.00
04/27/2016,12:44,2057.50,2057.75,2057.25,2057.50,772,689,1461.00
04/27/2016,12:45,2057.25,2057.50,2057.25,2057.50,383,603,986.00
04/27/2016,12:46,2057.75,2058.25,2057.25,2058.25,2180,128,2308.00
04/27/2016,12:47,2058.00,2058.25,2057.75,2058.00,679,629,1308.00
04/27/2016,12:48,2058.00,2058.50,2058.00,2058.25,326,318,644.00
04/27/2016,12:49,2058.50,2058.75,2058.25,2058.50,1092,311,1403.00
04/27/2016,12:50,2058.25,2058.50,2058.00,2058.25,771,252,1023.00
04/27/2016,12:51,2058.25,2058.50,2058.00,2058.00,412,227,639.00
04/27/2016,12:52,2058.25,2058.50,2057.75,2057.75,300,338,638.00
04/27/2016,12:53,2058.00,2058.50,2057.75,2058.25,1307,421,1728.00
04/27/2016,12:54,2058.50,2058.50,2057.75,2057.75,417,313,730.00
04/27/2016,12:55,2058.00,2058.00,2057.50,2057.50,501,620,1121.00
04/27/2016,12:56,2057.75,2057.75,2057.00,2057.25,1298,874,2172.00
04/27/2016,12:57,2057.25,2057.50,2057.00,2057.25,741,871,1612.00
04/27/2016,12:58,2057.25,2057.75,2057.00,2057.50,715,1208,1923.00
04/27/2016,12:59,2057.50,2058.00,2057.00,2057.50,591,1679,2270.00
04/27/2016,13:00,2057.50,2057.50,2055.50,2055.75,1351,1491,2842.00
04/27/2016,13:01,2055.50,2056.75,2052.25,2052.75,5490,8319,13809.00
04/27/2016,13:02,2053.00,2054.50,2052.50,2053.50,2928,3352,6280.00
04/27/2016,13:03,2053.25,2057.50,2053.00,2056.00,5542,3242,8784.00
04/27/2016,13:04,2056.25,2057.00,2054.00,2055.25,3057,3609,6666.00
04/27/2016,13:05,2055.50,2055.75,2054.50,2054.50,2470,3397,5867.00
04/27/2016,13:06,2054.75,2057.25,2054.50,2057.25,4932,2340,7272.00
04/27/2016,13:07,2057.00,2060.50,2056.50,2060.25,8047,5789,13836.00
04/27/2016,13:08,2060.00,2060.25,2058.50,2059.25,4225,3518,7743.00
04/27/2016,13:09,2059.00,2060.25,2058.75,2059.75,3600,2176,5776.00
04/27/2016,13:10,2060.00,2063.00,2059.50,2062.75,7684,3164,10848.00
04/27/2016,13:11,2062.75,2063.50,2061.50,2062.75,5510,3737,9247.00
04/27/2016,13:12,2062.75,2063.25,2061.50,2061.50,2827,2947,5774.00
04/27/2016,13:13,2061.50,2061.75,2059.75,2061.00,2868,3897,6765.00
04/27/2016,13:14,2061.00,2061.75,2060.25,2061.50,2379,2223,4602.00
04/27/2016,13:15,2061.25,2061.75,2060.50,2060.50,2029,2433,4462.00
04/27/2016,13:16,2060.75,2062.75,2060.50,2062.50,2829,1330,4159.00
04/27/2016,13:17,2062.25,2063.25,2062.00,2062.75,2970,2385,5355.00
04/27/2016,13:18,2062.75,2063.00,2061.00,2061.50,2329,2880,5209.00
04/27/2016,13:19,2061.50,2062.25,2061.00,2062.25,1636,941,2577.00
04/27/2016,13:20,2062.25,2063.75,2062.00,2063.25,3702,3430,7132.00
04/27/2016,13:21,2063.25,2064.25,2062.00,2064.00,3371,3285,6656.00
04/27/2016,13:22,2064.00,2065.00,2063.00,2064.50,3307,2016,5323.00
04/27/2016,13:23,2064.50,2064.75,2063.75,2064.25,1666,1875,3541.00
04/27/2016,13:24,2064.50,2064.50,2063.50,2064.00,1760,1495,3255.00
04/27/2016,13:25,2064.00,2064.25,2062.25,2062.25,1233,3858,5091.00
04/27/2016,13:26,2062.50,2063.25,2061.75,2062.75,2145,2292,4437.00
04/27/2016,13:27,2062.75,2064.00,2062.00,2063.75,1775,1826,3601.00
04/27/2016,13:28,2063.75,2064.00,2062.50,2062.50,378,1896,2274.00
04/27/2016,13:29,2062.50,2063.50,2062.25,2062.50,1414,1755,3169.00
04/27/2016,13:30,2062.50,2062.50,2061.50,2062.00,1497,2271,3768.00
04/27/2016,13:31,2062.00,2062.75,2061.00,2061.75,1429,1715,3144.00
04/27/2016,13:32,2061.75,2062.00,2061.00,2061.25,1312,2741,4053.00
04/27/2016,13:33,2061.25,2061.50,2059.50,2059.50,1026,2316,3342.00
04/27/2016,13:34,2059.50,2059.75,2059.00,2059.25,1674,3230,4904.00
04/27/2016,13:35,2059.25,2059.50,2058.00,2058.50,1365,4644,6009.00
04/27/2016,13:36,2058.25,2060.00,2058.25,2059.75,2563,1542,4105.00
04/27/2016,13:37,2059.75,2060.25,2059.50,2060.00,947,1115,2062.00
04/27/2016,13:38,2060.00,2060.00,2058.25,2058.75,661,1716,2377.00
04/27/2016,13:39,2058.75,2059.25,2058.25,2059.00,1580,871,2451.00
04/27/2016,13:40,2059.00,2059.00,2058.25,2058.75,887,423,1310.00
04/27/2016,13:41,2058.75,2059.00,2058.25,2058.25,1072,970,2042.00
04/27/2016,13:42,2058.25,2060.50,2058.25,2059.75,2665,1082,3747.00
04/27/2016,13:43,2059.50,2060.50,2059.25,2060.25,1420,1126,2546.00
04/27/2016,13:44,2060.25,2061.00,2059.75,2060.00,1424,1055,2479.00
04/27/2016,13:45,2060.00,2060.25,2059.50,2059.75,972,761,1733.00
04/27/2016,13:46,2059.75,2061.00,2059.25,2060.75,1027,1569,2596.00
04/27/2016,13:47,2060.75,2061.50,2059.50,2060.25,1677,2974,4651.00
04/27/2016,13:48,2060.50,2060.75,2059.00,2059.25,474,1211,1685.00
04/27/2016,13:49,2059.25,2059.75,2058.75,2059.50,698,1091,1789.00
04/27/2016,13:50,2059.75,2060.50,2059.50,2060.00,762,243,1005.00
04/27/2016,13:51,2060.25,2060.75,2059.25,2060.50,1159,1329,2488.00
04/27/2016,13:52,2060.50,2061.50,2060.25,2060.75,1011,495,1506.00
04/27/2016,13:53,2061.00,2061.25,2060.25,2060.25,812,924,1736.00
04/27/2016,13:54,2060.50,2061.50,2060.25,2061.25,1183,814,1997.00
04/27/2016,13:55,2061.50,2062.25,2061.50,2062.00,2584,1290,3874.00
04/27/2016,13:56,2061.75,2062.50,2061.50,2062.00,1719,1109,2828.00
04/27/2016,13:57,2062.25,2062.25,2061.25,2061.50,491,1080,1571.00
04/27/2016,13:58,2061.50,2062.00,2061.50,2061.75,423,500,923.00
04/27/2016,13:59,2061.75,2061.75,2061.00,2061.50,483,920,1403.00
04/27/2016,14:00,2061.50,2062.00,2061.25,2061.25,632,307,939.00
04/27/2016,14:01,2061.50,2061.50,2061.00,2061.25,937,819,1756.00
04/27/2016,14:02,2061.50,2063.25,2061.50,2063.00,2801,852,3653.00
04/27/2016,14:03,2063.00,2063.75,2062.75,2063.50,1771,1069,2840.00
04/27/2016,14:04,2063.25,2064.75,2063.25,2064.75,2635,1931,4566.00
04/27/2016,14:05,2064.50,2065.25,2064.00,2064.50,2816,2751,5567.00
04/27/2016,14:06,2064.50,2065.25,2064.25,2064.50,1331,1358,2689.00
04/27/2016,14:07,2064.50,2064.75,2063.50,2063.50,915,959,1874.00
04/27/2016,14:08,2063.50,2065.00,2063.50,2065.00,1785,485,2270.00
04/27/2016,14:09,2065.00,2066.00,2064.75,2065.50,2963,1051,4014.00
04/27/2016,14:10,2065.50,2065.75,2064.25,2064.75,1902,1922,3824.00
04/27/2016,14:11,2064.75,2065.50,2064.75,2065.25,1008,204,1212.00
04/27/2016,14:12,2065.50,2065.75,2065.00,2065.00,536,899,1435.00
04/27/2016,14:13,2065.25,2065.25,2064.25,2064.50,1323,1507,2830.00
04/27/2016,14:14,2064.50,2067.00,2064.25,2066.50,5791,3240,9031.00
04/27/2016,14:15,2066.50,2066.75,2065.25,2065.75,1305,2421,3726.00
04/27/2016,14:16,2065.75,2066.50,2065.50,2065.75,1553,2425,3978.00
04/27/2016,14:17,2065.50,2066.25,2065.25,2065.75,1641,937,2578.00
04/27/2016,14:18,2065.50,2067.00,2065.50,2067.00,2537,996,3533.00
04/27/2016,14:19,2067.00,2067.75,2066.75,2067.50,2978,2610,5588.00
04/27/2016,14:20,2067.75,2067.75,2067.25,2067.75,1039,665,1704.00
04/27/2016,14:21,2067.75,2068.50,2067.50,2068.25,4222,757,4979.00
04/27/2016,14:22,2068.25,2068.75,2067.75,2068.00,1782,2565,4347.00
04/27/2016,14:23,2068.00,2068.25,2067.50,2067.50,1055,1457,2512.00
04/27/2016,14:24,2067.50,2068.00,2067.25,2067.25,1007,1156,2163.00
04/27/2016,14:25,2067.25,2068.25,2067.25,2068.25,1747,430,2177.00
04/27/2016,14:26,2068.25,2068.50,2067.50,2067.75,854,1108,1962.00
04/27/2016,14:27,2067.75,2067.75,2066.75,2066.75,725,2031,2756.00
04/27/2016,14:28,2066.75,2067.00,2066.00,2066.50,866,2146,3012.00
04/27/2016,14:29,2066.75,2066.75,2066.25,2066.50,1469,1058,2527.00
04/27/2016,14:30,2066.50,2067.50,2066.25,2067.50,1976,129,2105.00
04/27/2016,14:31,2067.25,2067.75,2067.00,2067.50,849,1109,1958.00
04/27/2016,14:32,2067.75,2067.75,2067.00,2067.00,1157,1148,2305.00
04/27/2016,14:33,2067.00,2068.25,2066.75,2068.00,1713,471,2184.00
04/27/2016,14:34,2068.00,2068.25,2067.25,2067.75,1296,1085,2381.00
04/27/2016,14:35,2068.00,2068.00,2067.50,2067.75,879,670,1549.00
04/27/2016,14:36,2067.50,2068.00,2067.00,2067.25,678,729,1407.00
04/27/2016,14:37,2067.25,2067.75,2067.00,2067.50,1430,834,2264.00
04/27/2016,14:38,2067.75,2068.25,2067.50,2068.00,1383,758,2141.00
04/27/2016,14:39,2068.25,2068.50,2068.00,2068.25,984,594,1578.00
04/27/2016,14:40,2068.25,2068.50,2068.00,2068.25,812,475,1287.00
04/27/2016,14:41,2068.00,2068.50,2067.75,2067.75,622,685,1307.00
04/27/2016,14:42,2067.75,2068.00,2066.50,2066.75,556,1940,2496.00
04/27/2016,14:43,2066.75,2067.25,2066.75,2067.00,715,467,1182.00
04/27/2016,14:44,2067.00,2068.00,2066.75,2068.00,1554,245,1799.00
04/27/2016,14:45,2068.25,2068.50,2067.50,2067.50,786,1203,1989.00
04/27/2016,14:46,2067.50,2068.75,2067.50,2068.50,3278,454,3732.00
04/27/2016,14:47,2068.50,2068.75,2067.25,2067.50,1832,2337,4169.00
04/27/2016,14:48,2067.75,2068.00,2066.75,2066.75,2264,2290,4554.00
04/27/2016,14:49,2067.00,2067.50,2066.50,2067.00,1765,1951,3716.00
04/27/2016,14:50,2067.00,2067.50,2066.75,2067.50,1530,773,2303.00
04/27/2016,14:51,2067.25,2067.25,2065.75,2066.00,1555,3726,5281.00
04/27/2016,14:52,2065.75,2066.25,2065.25,2065.50,1918,3122,5040.00
04/27/2016,14:53,2065.50,2065.75,2065.00,2065.75,1929,1308,3237.00
04/27/2016,14:54,2065.50,2065.50,2065.00,2065.25,1202,1184,2386.00
04/27/2016,14:55,2065.00,2065.75,2065.00,2065.25,1890,1057,2947.00
04/27/2016,14:56,2065.25,2065.25,2064.25,2064.25,2903,2900,5803.00
04/27/2016,14:57,2064.25,2065.00,2063.75,2065.00,3590,3380,6970.00
04/27/2016,14:58,2065.00,2065.25,2063.75,2064.00,2983,2672,5655.00
04/27/2016,14:59,2064.00,2064.25,2063.00,2063.50,6350,4493,10843.00
04/27/2016,15:00,2063.50,2064.75,2062.75,2064.25,21319,17555,38874.00
04/27/2016,15:01,2064.25,2065.00,2062.75,2063.00,13201,12780,25981.00
04/27/2016,15:02,2062.75,2063.50,2062.50,2062.50,3429,2278,5707.00
04/27/2016,15:03,2062.50,2063.75,2062.50,2063.50,3722,2802,6524.00
04/27/2016,15:04,2063.50,2064.50,2063.25,2064.25,2532,1105,3637.00
04/27/2016,15:05,2064.25,2064.75,2063.50,2064.75,3329,1670,4999.00
04/27/2016,15:06,2064.50,2065.00,2064.25,2064.75,1631,2625,4256.00
04/27/2016,15:07,2064.50,2065.25,2064.50,2065.25,1260,560,1820.00
04/27/2016,15:08,2065.00,2065.25,2064.75,2065.25,921,943,1864.00
04/27/2016,15:09,2065.00,2065.75,2065.00,2065.50,1291,403,1694.00
04/27/2016,15:10,2065.25,2065.50,2064.50,2065.25,1681,1753,3434.00
04/27/2016,15:11,2065.00,2065.25,2064.75,2065.00,806,517,1323.00
04/27/2016,15:12,2065.25,2065.50,2065.00,2065.25,512,256,768.00
04/27/2016,15:13,2065.25,2065.75,2065.25,2065.50,435,399,834.00
04/27/2016,15:14,2065.50,2065.75,2065.25,2065.50,657,450,1107.00
04/27/2016,15:15,2065.75,2066.25,2065.00,2065.75,2678,2747,5425.00
04/27/2016,15:31,2066.25,2066.75,2066.00,2066.50,553,239,792.00
04/27/2016,15:32,2066.50,2066.75,2066.25,2066.75,152,81,233.00
04/27/2016,15:33,2066.50,2067.25,2066.50,2067.25,479,45,524.00
04/27/2016,15:34,2067.25,2067.25,2066.75,2067.00,34,237,271.00
04/27/2016,15:35,2067.00,2067.00,2066.75,2066.75,61,21,82.00
04/27/2016,15:36,2067.00,2067.00,2066.50,2066.50,46,118,164.00
04/27/2016,15:37,2066.75,2066.75,2066.50,2066.75,33,18,51.00
04/27/2016,15:38,2066.75,2067.25,2066.75,2067.25,268,7,275.00
04/27/2016,15:39,2067.00,2067.25,2067.00,2067.00,58,104,162.00
04/27/2016,15:40,2066.75,2067.00,2066.75,2066.75,3,167,170.00
04/27/2016,15:41,2066.75,2067.00,2066.75,2066.75,1,162,163.00
04/27/2016,15:42,2066.50,2067.00,2066.50,2067.00,118,31,149.00
04/27/2016,15:43,2067.00,2067.00,2066.75,2067.00,64,23,87.00
04/27/2016,15:44,2067.00,2067.25,2067.00,2067.00,39,37,76.00
04/27/2016,15:45,2067.25,2067.25,2067.00,2067.00,147,34,181.00
04/27/2016,15:46,2067.25,2067.25,2067.00,2067.00,143,12,155.00
04/27/2016,15:47,2067.00,2067.25,2066.75,2066.75,4,289,293.00
04/27/2016,15:48,2066.75,2067.00,2066.75,2066.75,61,22,83.00
04/27/2016,15:49,2066.75,2067.25,2066.75,2067.00,93,8,101.00
04/27/2016,15:50,2067.00,2067.25,2067.00,2067.00,2,18,20.00
04/27/2016,15:51,2067.00,2067.25,2066.75,2066.75,16,142,158.00
04/27/2016,15:52,2066.75,2067.00,2066.75,2066.75,2,33,35.00
04/27/2016,15:53,2066.75,2067.00,2066.75,2066.75,115,60,175.00
04/27/2016,15:54,2066.75,2067.00,2066.75,2066.75,7,43,50.00
04/27/2016,15:55,2067.00,2067.25,2066.75,2067.00,219,59,278.00
04/27/2016,15:56,2066.75,2067.25,2066.75,2067.25,14,58,72.00
04/27/2016,15:57,2067.25,2067.25,2067.00,2067.00,9,77,86.00
04/27/2016,15:58,2067.25,2067.75,2067.00,2067.25,431,136,567.00
04/27/2016,15:59,2067.25,2067.50,2067.25,2067.50,142,69,211.00
04/27/2016,16:00,2067.50,2067.75,2067.50,2067.50,316,133,449.00
04/27/2016,17:01,2067.25,2067.50,2066.50,2066.75,87,340,427.00
04/27/2016,17:02,2066.75,2067.00,2066.50,2066.50,49,101,150.00
04/27/2016,17:03,2066.75,2066.75,2066.25,2066.25,23,84,107.00
04/27/2016,17:04,2066.25,2067.00,2066.25,2067.00,179,17,196.00
04/27/2016,17:05,2066.75,2067.00,2066.50,2066.75,46,68,114.00
04/27/2016,17:06,2066.75,2066.75,2066.50,2066.50,6,58,64.00
04/27/2016,17:07,2066.50,2066.50,2066.00,2066.25,2,200,202.00
04/27/2016,17:08,2066.00,2066.25,2066.00,2066.00,31,12,43.00
04/27/2016,17:09,2066.25,2066.50,2066.00,2066.25,46,2,48.00
04/27/2016,17:10,2066.50,2066.50,2066.25,2066.25,14,3,17.00
04/27/2016,17:11,2066.50,2066.50,2066.25,2066.25,18,29,47.00
04/27/2016,17:12,2066.50,2066.75,2066.50,2066.50,17,1,18.00
04/27/2016,17:13,2066.50,2066.75,2066.50,2066.50,4,18,22.00
04/27/2016,17:14,2066.75,2066.75,2066.50,2066.50,35,3,38.00
04/27/2016,17:15,2066.50,2066.75,2066.50,2066.50,50,6,56.00
04/27/2016,17:16,2066.75,2066.75,2066.50,2066.75,7,1,8.00
04/27/2016,17:17,2066.75,2066.75,2066.75,2066.75,84,0,84.00
04/27/2016,17:18,2066.75,2066.75,2066.75,2066.75,75,0,75.00
04/27/2016,17:19,2067.00,2067.25,2067.00,2067.00,79,126,205.00
04/27/2016,17:20,2067.00,2067.00,2066.75,2067.00,1,5,6.00
04/27/2016,17:21,2067.00,2067.00,2067.00,2067.00,6,0,6.00
04/27/2016,17:22,2067.00,2067.00,2067.00,2067.00,3,0,3.00
04/27/2016,17:23,2067.00,2067.00,2066.75,2066.75,3,92,95.00
04/27/2016,17:24,2066.75,2066.75,2066.50,2066.50,1,10,11.00
04/27/2016,17:25,2066.75,2067.25,2066.75,2067.00,224,44,268.00
04/27/2016,17:26,2067.00,2067.25,2067.00,2067.25,2,31,33.00
04/27/2016,17:27,2067.00,2067.25,2067.00,2067.25,47,1,48.00
04/27/2016,17:28,2067.00,2067.00,2067.00,2067.00,0,23,23.00
04/27/2016,17:29,2067.25,2067.25,2067.00,2067.25,2,3,5.00
04/27/2016,17:30,2067.25,2067.25,2067.00,2067.25,2,1,3.00
04/27/2016,17:31,2067.25,2067.25,2067.25,2067.25,4,0,4.00
04/27/2016,17:32,2067.00,2067.25,2067.00,2067.25,1,1,2.00
04/27/2016,17:33,2067.25,2067.25,2067.00,2067.00,3,104,107.00
04/27/2016,17:34,2067.00,2067.00,2067.00,2067.00,0,3,3.00
04/27/2016,17:35,2067.00,2067.00,2067.00,2067.00,0,5,5.00
04/27/2016,17:36,2067.00,2067.25,2067.00,2067.00,3,5,8.00
04/27/2016,17:37,2067.00,2067.00,2067.00,2067.00,0,7,7.00
04/27/2016,17:38,2067.25,2067.25,2067.00,2067.00,2,43,45.00
04/27/2016,17:39,2067.00,2067.00,2067.00,2067.00,0,18,18.00
04/27/2016,17:40,2067.25,2067.25,2067.00,2067.00,2,7,9.00
04/27/2016,17:41,2067.00,2067.25,2067.00,2067.25,1,2,3.00
04/27/2016,17:42,2067.25,2067.25,2067.00,2067.00,2,2,4.00
04/27/2016,17:43,2067.00,2067.00,2067.00,2067.00,0,6,6.00
04/27/2016,17:44,2067.00,2067.00,2067.00,2067.00,0,8,8.00
04/27/2016,17:45,2067.00,2067.00,2067.00,2067.00,0,31,31.00
04/27/2016,17:46,2067.00,2067.00,2066.75,2066.75,2,5,7.00
04/27/2016,17:47,2067.00,2067.00,2066.75,2067.00,61,1,62.00
04/27/2016,17:48,2067.00,2067.00,2067.00,2067.00,2,0,2.00
04/27/2016,17:49,2067.00,2067.00,2067.00,2067.00,1,0,1.00
04/27/2016,17:50,2066.75,2067.25,2066.75,2067.25,101,2,103.00
04/27/2016,17:51,2067.25,2067.75,2067.25,2067.50,238,3,241.00
04/27/2016,17:52,2067.50,2067.75,2067.50,2067.50,5,13,18.00
04/27/2016,17:53,2067.75,2067.75,2067.50,2067.75,3,9,12.00
04/27/2016,17:54,2067.50,2067.75,2067.50,2067.75,2,3,5.00
04/27/2016,17:55,2067.75,2067.75,2067.50,2067.50,3,5,8.00
04/27/2016,17:56,2067.50,2067.75,2067.50,2067.75,5,7,12.00
04/27/2016,17:57,2067.50,2067.50,2067.50,2067.50,0,4,4.00
04/27/2016,17:58,2067.50,2067.75,2067.50,2067.75,9,4,13.00
04/27/2016,17:59,2067.50,2067.75,2067.50,2067.75,13,2,15.00
04/27/2016,18:00,2067.50,2067.75,2067.50,2067.75,6,2,8.00
04/27/2016,18:01,2067.50,2067.75,2067.50,2067.50,70,87,157.00
04/27/2016,18:02,2067.50,2067.50,2067.50,2067.50,0,24,24.00
04/27/2016,18:03,2067.50,2067.75,2067.50,2067.50,4,7,11.00
04/27/2016,18:04,2067.50,2067.75,2067.50,2067.50,1,3,4.00
04/27/2016,18:05,2067.50,2068.00,2067.50,2067.75,131,81,212.00
04/27/2016,18:06,2068.00,2068.25,2067.75,2067.75,149,175,324.00
04/27/2016,18:07,2067.50,2068.00,2067.50,2068.00,58,9,67.00
04/27/2016,18:08,2067.75,2067.75,2067.50,2067.75,2,35,37.00
04/27/2016,18:09,2067.75,2067.75,2067.50,2067.75,10,2,12.00
04/27/2016,18:10,2067.50,2068.00,2067.50,2068.00,86,7,93.00
04/27/2016,18:11,2068.00,2068.00,2067.75,2067.75,5,12,17.00
04/27/2016,18:12,2067.75,2068.00,2067.75,2067.75,1,4,5.00
04/27/2016,18:13,2067.75,2068.00,2067.75,2067.75,20,61,81.00
04/27/2016,18:14,2067.75,2068.00,2067.75,2068.00,1,7,8.00
04/27/2016,18:15,2067.75,2068.00,2067.75,2068.00,63,22,85.00
04/27/2016,18:16,2068.00,2068.25,2068.00,2068.00,33,23,56.00
04/27/2016,18:17,2068.00,2068.00,2067.75,2068.00,5,6,11.00
04/27/2016,18:18,2067.75,2068.00,2067.75,2068.00,14,4,18.00
04/27/2016,18:19,2068.00,2068.00,2067.75,2067.75,2,36,38.00
04/27/2016,18:20,2067.75,2067.75,2067.50,2067.50,0,5,5.00
04/27/2016,18:21,2067.50,2067.75,2067.50,2067.50,6,2,8.00
04/27/2016,18:22,2067.75,2067.75,2067.50,2067.75,2,1,3.00
04/27/2016,18:23,2067.50,2067.75,2067.50,2067.50,2,6,8.00
04/27/2016,18:24,2067.50,2067.75,2067.00,2067.00,4,418,422.00
04/27/2016,18:25,2067.25,2067.50,2067.25,2067.25,48,13,61.00
04/27/2016,18:26,2067.25,2067.25,2067.00,2067.00,0,44,44.00
04/27/2016,18:27,2067.00,2067.25,2067.00,2067.00,2,43,45.00
04/27/2016,18:28,2067.00,2067.25,2067.00,2067.00,2,15,17.00
04/27/2016,18:29,2067.00,2067.00,2066.75,2066.75,0,106,106.00
04/27/2016,18:30,2066.75,2067.00,2066.75,2067.00,50,3,53.00
04/27/2016,18:31,2067.00,2067.50,2067.00,2067.50,54,0,54.00
04/27/2016,18:32,2067.25,2067.50,2067.25,2067.50,1,58,59.00
04/27/2016,18:33,2067.25,2067.25,2067.00,2067.25,24,8,32.00
04/27/2016,18:34,2067.25,2067.50,2067.25,2067.25,5,9,14.00
04/27/2016,18:35,2067.25,2067.50,2067.25,2067.25,1,17,18.00
04/27/2016,18:36,2067.50,2067.50,2067.50,2067.50,5,0,5.00
04/27/2016,18:37,2067.50,2067.50,2067.25,2067.50,4,2,6.00
04/27/2016,18:38,2067.50,2067.50,2067.25,2067.25,3,61,64.00
04/27/2016,18:39,2067.50,2067.50,2067.25,2067.25,2,43,45.00
04/27/2016,18:40,2067.25,2067.50,2067.25,2067.50,1,3,4.00
04/27/2016,18:41,2067.50,2067.50,2067.25,2067.25,6,2,8.00
04/27/2016,18:42,2067.25,2067.50,2067.25,2067.25,1,74,75.00
04/27/2016,18:43,2067.25,2067.25,2067.25,2067.25,0,5,5.00
04/27/2016,18:44,2067.25,2067.25,2067.25,2067.25,0,100,100.00
04/27/2016,18:45,2067.25,2067.25,2067.25,2067.25,0,2,2.00
04/27/2016,18:46,2067.25,2067.50,2067.25,2067.50,59,47,106.00
04/27/2016,18:47,2067.50,2068.00,2067.50,2068.00,136,1,137.00
04/27/2016,18:48,2067.75,2068.00,2067.50,2067.75,81,37,118.00
04/27/2016,18:49,2067.75,2067.75,2067.75,2067.75,1,0,1.00
04/27/2016,18:50,2067.50,2067.50,2067.50,2067.50,0,52,52.00
04/27/2016,18:51,2067.25,2067.75,2067.25,2067.50,51,84,135.00
04/27/2016,18:52,2067.50,2067.75,2067.50,2067.75,57,77,134.00
04/27/2016,18:53,2067.50,2067.50,2067.25,2067.50,2,56,58.00
04/27/2016,18:54,2067.50,2067.50,2067.50,2067.50,22,0,22.00
04/27/2016,18:56,2067.50,2067.50,2067.25,2067.25,26,8,34.00
04/27/2016,18:57,2067.25,2067.50,2067.25,2067.50,22,1,23.00
04/27/2016,18:58,2067.75,2067.75,2067.50,2067.50,2,57,59.00
04/27/2016,18:59,2067.50,2067.50,2067.25,2067.25,0,8,8.00
04/27/2016,19:00,2067.25,2067.50,2067.25,2067.25,2,98,100.00
04/27/2016,19:01,2067.25,2067.50,2066.75,2066.75,21,157,178.00
04/27/2016,19:02,2066.75,2067.00,2066.50,2066.75,242,91,333.00
04/27/2016,19:03,2066.75,2067.00,2066.75,2066.75,32,16,48.00
04/27/2016,19:04,2067.00,2067.00,2066.50,2066.50,14,57,71.00
04/27/2016,19:05,2066.50,2066.75,2066.25,2066.50,99,96,195.00
04/27/2016,19:06,2066.25,2066.50,2066.25,2066.50,54,8,62.00
04/27/2016,19:07,2066.50,2067.00,2066.50,2066.75,84,5,89.00
04/27/2016,19:08,2066.75,2067.50,2066.75,2067.25,145,23,168.00
04/27/2016,19:09,2067.25,2067.50,2067.00,2067.00,25,52,77.00
04/27/2016,19:10,2067.25,2067.25,2067.25,2067.25,75,0,75.00
04/27/2016,19:11,2067.25,2067.50,2067.25,2067.25,26,15,41.00
04/27/2016,19:12,2067.25,2067.50,2067.25,2067.25,1,80,81.00
04/27/2016,19:13,2067.25,2067.25,2067.00,2067.00,71,10,81.00
04/27/2016,19:14,2067.00,2067.25,2066.75,2067.25,79,28,107.00
04/27/2016,19:15,2067.00,2067.25,2067.00,2067.25,60,11,71.00
04/27/2016,19:16,2067.00,2067.25,2067.00,2067.00,35,44,79.00
04/27/2016,19:17,2067.00,2067.25,2067.00,2067.25,2,67,69.00
04/27/2016,19:18,2067.25,2067.25,2067.25,2067.25,72,0,72.00
04/27/2016,19:19,2067.25,2067.50,2067.25,2067.50,16,0,16.00
04/27/2016,19:20,2067.25,2067.50,2067.25,2067.50,6,9,15.00
04/27/2016,19:21,2067.50,2067.50,2067.25,2067.25,10,5,15.00
04/27/2016,19:22,2067.25,2067.50,2067.00,2067.25,31,25,56.00
04/27/2016,19:23,2067.00,2067.25,2066.75,2067.00,35,34,69.00
04/27/2016,19:24,2067.25,2067.25,2067.25,2067.25,36,0,36.00
04/27/2016,19:25,2067.00,2067.25,2067.00,2067.25,10,54,64.00
04/27/2016,19:26,2067.25,2067.25,2067.25,2067.25,2,0,2.00
04/27/2016,19:27,2067.00,2067.25,2067.00,2067.00,1,65,66.00
04/27/2016,19:28,2067.00,2067.25,2067.00,2067.00,5,18,23.00
04/27/2016,19:29,2067.25,2067.25,2066.75,2067.00,3,61,64.00
04/27/2016,19:30,2067.00,2067.25,2067.00,2067.25,35,0,35.00
04/27/2016,19:31,2067.00,2067.00,2067.00,2067.00,0,1,1.00
04/27/2016,19:32,2067.25,2067.25,2067.25,2067.25,1,0,1.00
04/27/2016,19:33,2067.25,2067.25,2067.25,2067.25,9,0,9.00
04/27/2016,19:34,2067.25,2067.25,2067.25,2067.25,90,0,90.00
04/27/2016,19:35,2067.25,2067.25,2067.00,2067.00,6,10,16.00
04/27/2016,19:36,2067.00,2067.00,2066.75,2066.75,2,77,79.00
04/27/2016,19:37,2067.00,2067.00,2066.75,2066.75,83,28,111.00
04/27/2016,19:38,2066.75,2066.75,2066.75,2066.75,0,1,1.00
04/27/2016,19:39,2067.00,2067.25,2067.00,2067.25,23,0,23.00
04/27/2016,19:40,2067.00,2067.00,2067.00,2067.00,0,12,12.00
04/27/2016,19:41,2067.00,2067.25,2067.00,2067.25,53,1,54.00
04/27/2016,19:42,2067.25,2067.25,2067.00,2067.00,2,38,40.00
04/27/2016,19:43,2067.00,2067.00,2066.75,2066.75,16,76,92.00
04/27/2016,19:44,2067.00,2067.25,2067.00,2067.00,18,34,52.00
04/27/2016,19:45,2066.75,2067.25,2066.75,2067.00,31,10,41.00
04/27/2016,19:46,2067.00,2067.25,2067.00,2067.00,4,4,8.00
04/27/2016,19:47,2067.00,2067.25,2067.00,2067.00,34,21,55.00
04/27/2016,19:48,2067.25,2067.50,2067.00,2067.50,130,23,153.00
04/27/2016,19:49,2067.50,2067.50,2067.25,2067.50,61,25,86.00
04/27/2016,19:50,2067.50,2067.75,2067.25,2067.25,8,67,75.00
04/27/2016,19:51,2067.25,2067.50,2067.25,2067.25,1,5,6.00
04/27/2016,19:52,2067.25,2067.50,2067.25,2067.25,1,139,140.00
04/27/2016,19:53,2067.50,2067.75,2067.25,2067.75,101,4,105.00
04/27/2016,19:54,2067.75,2068.00,2067.75,2067.75,24,6,30.00
04/27/2016,19:55,2067.75,2068.25,2067.75,2068.00,144,17,161.00
04/27/2016,19:56,2068.00,2068.25,2068.00,2068.00,10,36,46.00
04/27/2016,19:57,2068.00,2068.25,2068.00,2068.00,110,143,253.00
04/27/2016,19:58,2068.00,2068.00,2067.75,2067.75,0,67,67.00
04/27/2016,19:59,2067.75,2068.25,2067.75,2068.25,45,4,49.00
04/27/2016,20:00,2068.00,2068.25,2068.00,2068.00,5,13,18.00
04/27/2016,20:01,2068.00,2068.00,2067.50,2067.75,138,136,274.00
04/27/2016,20:02,2067.75,2068.00,2067.50,2067.50,18,80,98.00
04/27/2016,20:03,2067.50,2067.50,2067.25,2067.25,2,171,173.00
04/27/2016,20:04,2067.25,2067.50,2067.25,2067.50,63,67,130.00
04/27/2016,20:05,2067.75,2068.00,2067.75,2067.75,183,119,302.00
04/27/2016,20:06,2067.75,2067.75,2067.50,2067.75,16,12,28.00
04/27/2016,20:07,2067.50,2067.75,2067.50,2067.50,1,16,17.00
04/27/2016,20:08,2067.50,2067.50,2067.50,2067.50,0,3,3.00
04/27/2016,20:09,2067.50,2067.50,2067.50,2067.50,0,7,7.00
04/27/2016,20:10,2067.50,2067.75,2067.50,2067.75,23,6,29.00
04/27/2016,20:11,2067.75,2067.75,2067.50,2067.50,76,6,82.00
04/27/2016,20:12,2067.50,2067.50,2067.50,2067.50,0,5,5.00
04/27/2016,20:13,2067.50,2067.75,2067.50,2067.50,3,76,79.00
04/27/2016,20:14,2067.25,2067.25,2067.25,2067.25,0,15,15.00
04/27/2016,20:15,2067.50,2067.50,2067.25,2067.25,4,11,15.00
04/27/2016,20:16,2067.25,2067.25,2067.00,2067.25,58,78,136.00
04/27/2016,20:17,2067.25,2068.00,2067.25,2067.75,207,111,318.00
04/27/2016,20:18,2067.75,2067.75,2067.50,2067.75,61,47,108.00
04/27/2016,20:19,2067.75,2068.25,2067.50,2068.00,139,34,173.00
04/27/2016,20:20,2068.25,2068.50,2068.00,2068.25,330,52,382.00
04/27/2016,20:21,2068.25,2068.75,2068.25,2068.75,406,131,537.00
04/27/2016,20:22,2068.50,2068.50,2068.25,2068.50,14,17,31.00
04/27/2016,20:23,2068.50,2068.50,2068.00,2068.00,3,140,143.00
04/27/2016,20:24,2068.00,2068.25,2068.00,2068.25,15,130,145.00
04/27/2016,20:25,2068.25,2068.25,2068.00,2068.25,58,2,60.00
04/27/2016,20:26,2068.25,2068.25,2068.00,2068.25,111,5,116.00
04/27/2016,20:27,2068.25,2068.50,2068.00,2068.50,52,4,56.00
04/27/2016,20:28,2068.50,2068.50,2068.25,2068.25,9,15,24.00
04/27/2016,20:29,2068.50,2068.50,2068.00,2068.00,15,54,69.00
04/27/2016,20:30,2068.25,2068.25,2068.00,2068.25,61,4,65.00
04/27/2016,20:31,2068.25,2068.25,2067.75,2067.75,63,188,251.00
04/27/2016,20:32,2068.00,2068.00,2067.75,2067.75,15,40,55.00
04/27/2016,20:33,2067.75,2067.75,2067.50,2067.50,0,86,86.00
04/27/2016,20:34,2067.75,2067.75,2067.50,2067.50,134,28,162.00
04/27/2016,20:35,2067.50,2067.75,2067.50,2067.50,11,52,63.00
04/27/2016,20:36,2067.75,2067.75,2067.50,2067.50,62,7,69.00
04/27/2016,20:37,2067.75,2067.75,2067.00,2067.00,11,129,140.00
04/27/2016,20:38,2067.25,2067.25,2067.00,2067.00,17,143,160.00
04/27/2016,20:39,2067.00,2067.25,2067.00,2067.25,48,11,59.00
04/27/2016,20:40,2067.25,2067.25,2067.00,2067.00,34,12,46.00
04/27/2016,20:41,2067.00,2067.00,2067.00,2067.00,0,35,35.00
04/27/2016,20:42,2067.00,2067.00,2066.75,2066.75,4,90,94.00
04/27/2016,20:43,2066.75,2067.25,2066.75,2067.00,55,4,59.00
04/27/2016,20:44,2067.00,2067.50,2067.00,2067.50,163,4,167.00
04/27/2016,20:45,2067.25,2067.75,2067.25,2067.50,11,3,14.00
04/27/2016,20:46,2067.75,2067.75,2067.50,2067.50,6,1,7.00
04/27/2016,20:47,2067.75,2067.75,2067.50,2067.75,42,3,45.00
04/27/2016,20:48,2067.75,2067.75,2067.75,2067.75,21,0,21.00
04/27/2016,20:49,2067.50,2067.75,2067.50,2067.50,30,3,33.00
04/27/2016,20:50,2067.75,2067.75,2067.50,2067.50,13,1,14.00
04/27/2016,20:51,2067.50,2067.75,2067.50,2067.75,23,3,26.00
04/27/2016,20:52,2067.75,2067.75,2067.75,2067.75,11,0,11.00
04/27/2016,20:53,2067.50,2067.75,2067.50,2067.75,8,1,9.00
04/27/2016,20:54,2067.50,2068.25,2067.50,2068.25,130,1,131.00
04/27/2016,20:55,2068.25,2068.75,2068.25,2068.25,239,81,320.00
04/27/2016,20:56,2068.50,2068.75,2068.50,2068.75,93,2,95.00
04/27/2016,20:57,2068.75,2068.75,2068.50,2068.50,12,48,60.00
04/27/2016,20:58,2068.50,2068.75,2068.50,2068.75,69,26,95.00
04/27/2016,20:59,2068.50,2068.75,2068.50,2068.75,27,2,29.00
04/27/2016,21:00,2068.75,2068.75,2068.25,2068.50,7,36,43.00
04/27/2016,21:01,2068.50,2068.50,2068.25,2068.50,127,1,128.00
04/27/2016,21:02,2068.50,2068.50,2068.25,2068.25,8,90,98.00
04/27/2016,21:03,2068.25,2068.75,2068.25,2068.50,35,43,78.00
04/27/2016,21:04,2068.75,2069.00,2068.50,2068.75,291,85,376.00
04/27/2016,21:05,2068.50,2068.75,2068.25,2068.50,21,71,92.00
04/27/2016,21:06,2068.25,2068.50,2068.25,2068.25,1,128,129.00
04/27/2016,21:07,2068.25,2068.25,2068.25,2068.25,0,60,60.00
04/27/2016,21:08,2068.25,2068.25,2068.00,2068.00,5,14,19.00
04/27/2016,21:09,2068.25,2068.25,2068.00,2068.00,4,1,5.00
04/27/2016,21:10,2068.25,2068.25,2068.00,2068.00,111,83,194.00
04/27/2016,21:11,2068.00,2068.00,2067.75,2067.75,4,17,21.00
04/27/2016,21:12,2067.75,2068.00,2067.50,2067.50,21,31,52.00
04/27/2016,21:13,2067.75,2067.75,2067.50,2067.50,9,12,21.00
04/27/2016,21:14,2067.75,2067.75,2067.50,2067.50,14,1,15.00
04/27/2016,21:15,2067.50,2067.75,2067.50,2067.50,18,7,25.00
04/27/2016,21:16,2067.75,2067.75,2067.50,2067.75,18,3,21.00
04/27/2016,21:17,2067.75,2068.00,2067.50,2068.00,54,1,55.00
04/27/2016,21:18,2068.00,2068.25,2067.75,2067.75,54,51,105.00
04/27/2016,21:19,2068.00,2068.00,2067.75,2068.00,8,2,10.00
04/27/2016,21:20,2068.00,2068.00,2068.00,2068.00,58,0,58.00
04/27/2016,21:21,2068.00,2068.00,2067.75,2068.00,3,1,4.00
04/27/2016,21:22,2068.00,2068.00,2067.75,2067.75,10,1,11.00
04/27/2016,21:23,2068.00,2068.00,2068.00,2068.00,2,0,2.00
04/27/2016,21:24,2067.75,2068.00,2067.75,2067.75,2,8,10.00
04/27/2016,21:25,2067.75,2068.00,2067.75,2068.00,2,4,6.00
04/27/2016,21:26,2067.75,2068.00,2067.50,2067.50,6,69,75.00
04/27/2016,21:27,2067.75,2067.75,2067.50,2067.75,24,2,26.00
04/27/2016,21:28,2067.75,2067.75,2067.25,2067.50,132,155,287.00
04/27/2016,21:29,2067.75,2068.00,2067.50,2068.00,58,6,64.00
04/27/2016,21:30,2067.75,2067.75,2067.75,2067.75,0,55,55.00
04/27/2016,21:31,2067.75,2067.75,2067.50,2067.75,1,15,16.00
04/27/2016,21:32,2067.75,2067.75,2067.75,2067.75,35,0,35.00
04/27/2016,21:33,2068.00,2068.00,2067.75,2067.75,3,11,14.00
04/27/2016,21:34,2068.00,2068.00,2067.75,2068.00,10,1,11.00
04/27/2016,21:35,2068.00,2068.00,2067.75,2067.75,8,122,130.00
04/27/2016,21:36,2067.50,2067.75,2067.50,2067.75,25,1,26.00
04/27/2016,21:37,2068.00,2068.00,2067.75,2067.75,2,57,59.00
04/27/2016,21:38,2068.00,2068.00,2067.75,2068.00,9,22,31.00
04/27/2016,21:39,2068.00,2068.00,2068.00,2068.00,18,0,18.00
04/27/2016,21:40,2068.00,2068.00,2067.75,2067.75,8,1,9.00
04/27/2016,21:41,2068.00,2068.25,2067.75,2068.25,7,2,9.00
04/27/2016,21:42,2068.25,2068.25,2068.00,2068.25,3,2,5.00
04/27/2016,21:43,2068.00,2068.25,2068.00,2068.00,2,23,25.00
04/27/2016,21:44,2068.00,2068.00,2068.00,2068.00,0,30,30.00
04/27/2016,21:45,2068.00,2068.00,2067.75,2068.00,32,3,35.00
04/27/2016,21:46,2068.25,2068.50,2068.25,2068.25,74,3,77.00
04/27/2016,21:47,2068.50,2068.50,2068.50,2068.50,2,0,2.00
04/27/2016,21:48,2068.25,2068.75,2068.25,2068.75,62,35,97.00
04/27/2016,21:49,2068.50,2068.75,2068.50,2068.50,1,14,15.00
04/27/2016,21:50,2068.50,2068.50,2068.50,2068.50,0,15,15.00
04/27/2016,21:51,2068.75,2069.00,2068.50,2068.75,86,62,148.00
04/27/2016,21:52,2068.75,2069.00,2068.50,2069.00,18,2,20.00
04/27/2016,21:53,2069.00,2069.00,2068.75,2069.00,42,8,50.00
04/27/2016,21:54,2069.00,2069.00,2068.75,2069.00,20,7,27.00
04/27/2016,21:55,2069.00,2069.00,2068.75,2068.75,55,3,58.00
04/27/2016,21:56,2068.75,2069.00,2068.75,2068.75,2,17,19.00
04/27/2016,21:57,2069.00,2069.00,2068.75,2068.75,49,12,61.00
04/27/2016,21:58,2068.75,2068.75,2068.50,2068.75,9,101,110.00
04/27/2016,21:59,2068.75,2069.00,2068.75,2068.75,8,5,13.00
04/27/2016,22:00,2068.75,2069.00,2068.50,2068.75,16,20,36.00
04/27/2016,22:01,2068.50,2068.75,2068.50,2068.75,7,1,8.00
04/27/2016,22:02,2068.75,2068.75,2063.50,2063.75,1160,3111,4271.00
04/27/2016,22:03,2063.50,2063.75,2060.75,2062.25,1200,2162,3362.00
04/27/2016,22:04,2062.25,2062.75,2061.50,2061.50,614,544,1158.00
04/27/2016,22:05,2061.75,2061.75,2058.00,2058.25,1164,2407,3571.00
04/27/2016,22:06,2058.50,2058.50,2048.75,2051.50,1550,6461,8011.00
04/27/2016,22:07,2051.50,2052.75,2051.25,2051.75,1714,1848,3562.00
04/27/2016,22:08,2051.75,2053.75,2051.00,2053.75,1483,553,2036.00
04/27/2016,22:09,2053.75,2054.75,2052.50,2053.00,1375,1362,2737.00
04/27/2016,22:10,2053.00,2054.25,2053.00,2054.00,789,352,1141.00
04/27/2016,22:11,2054.00,2054.25,2053.50,2053.75,924,771,1695.00
04/27/2016,22:12,2054.00,2054.00,2053.25,2053.75,551,448,999.00
04/27/2016,22:13,2053.75,2054.00,2053.25,2053.25,613,317,930.00
04/27/2016,22:14,2053.50,2053.75,2053.25,2053.50,300,86,386.00
04/27/2016,22:15,2053.50,2054.25,2053.25,2054.25,355,69,424.00
04/27/2016,22:16,2054.25,2054.25,2053.50,2054.25,359,435,794.00
04/27/2016,22:17,2054.00,2054.25,2053.75,2054.25,342,125,467.00
04/27/2016,22:18,2054.25,2054.25,2054.00,2054.25,172,66,238.00
04/27/2016,22:19,2054.25,2054.50,2054.00,2054.00,167,280,447.00
04/27/2016,22:20,2054.25,2055.75,2054.25,2055.50,2577,367,2944.00
04/27/2016,22:21,2055.25,2055.50,2053.25,2053.25,576,1098,1674.00
04/27/2016,22:22,2053.25,2053.50,2052.50,2052.75,295,628,923.00
04/27/2016,22:23,2052.50,2053.25,2052.50,2053.00,380,444,824.00
04/27/2016,22:24,2053.25,2053.50,2053.00,2053.50,134,12,146.00
04/27/2016,22:25,2053.50,2053.75,2053.25,2053.75,526,147,673.00
04/27/2016,22:26,2053.75,2053.75,2052.25,2052.25,160,407,567.00
04/27/2016,22:27,2052.50,2053.25,2052.25,2052.75,331,198,529.00
04/27/2016,22:28,2053.00,2053.00,2052.50,2052.50,104,255,359.00
04/27/2016,22:29,2052.50,2052.75,2051.75,2051.75,76,504,580.00
04/27/2016,22:30,2051.75,2052.25,2051.25,2051.50,225,511,736.00
04/27/2016,22:31,2051.75,2054.00,2051.75,2054.00,1501,803,2304.00
04/27/2016,22:32,2053.75,2054.00,2052.50,2052.50,237,916,1153.00
04/27/2016,22:33,2052.50,2053.25,2052.50,2053.00,120,175,295.00
04/27/2016,22:34,2052.75,2053.00,2051.50,2052.00,614,699,1313.00
04/27/2016,22:35,2052.25,2052.50,2051.75,2052.25,294,324,618.00
04/27/2016,22:36,2052.25,2053.25,2052.00,2053.00,482,146,628.00
04/27/2016,22:37,2053.00,2053.50,2052.50,2053.25,283,232,515.00
04/27/2016,22:38,2053.25,2054.25,2053.25,2054.25,411,179,590.00
04/27/2016,22:39,2054.00,2054.75,2054.00,2054.50,581,561,1142.00
04/27/2016,22:40,2054.50,2055.00,2053.75,2054.75,666,452,1118.00
04/27/2016,22:41,2054.75,2054.75,2054.25,2054.50,304,293,597.00
04/27/2016,22:42,2054.50,2054.75,2054.25,2054.25,421,115,536.00
04/27/2016,22:43,2054.50,2054.75,2054.25,2054.50,173,199,372.00
04/27/2016,22:44,2054.50,2054.50,2054.25,2054.50,103,7,110.00
04/27/2016,22:45,2054.50,2054.50,2053.75,2054.00,117,187,304.00
04/27/2016,22:46,2054.25,2054.50,2054.00,2054.25,111,88,199.00
04/27/2016,22:47,2054.25,2055.25,2054.00,2055.00,354,246,600.00
04/27/2016,22:48,2055.00,2055.25,2054.50,2055.00,317,167,484.00
04/27/2016,22:49,2055.00,2056.25,2055.00,2055.50,828,281,1109.00
04/27/2016,22:50,2055.50,2056.00,2055.50,2056.00,460,43,503.00
04/27/2016,22:51,2056.00,2056.25,2055.75,2056.25,313,220,533.00
04/27/2016,22:52,2056.00,2056.25,2055.25,2055.50,107,399,506.00
04/27/2016,22:53,2055.50,2057.00,2055.50,2056.75,724,105,829.00
04/27/2016,22:54,2057.00,2057.25,2056.00,2056.00,571,655,1226.00
04/27/2016,22:55,2056.00,2056.00,2055.50,2055.75,188,159,347.00
04/27/2016,22:56,2056.00,2056.00,2055.00,2055.50,199,144,343.00
04/27/2016,22:57,2055.50,2056.00,2055.50,2056.00,102,1,103.00
04/27/2016,22:58,2056.00,2056.50,2055.75,2056.00,197,159,356.00
04/27/2016,22:59,2056.00,2056.00,2055.75,2055.75,92,40,132.00
04/27/2016,23:00,2056.00,2056.25,2055.75,2056.00,286,291,577.00
04/27/2016,23:01,2055.75,2055.75,2055.25,2055.50,82,142,224.00
04/27/2016,23:02,2055.25,2055.50,2054.25,2054.75,116,442,558.00
04/27/2016,23:03,2054.50,2054.75,2054.00,2054.00,34,219,253.00
04/27/2016,23:04,2054.00,2054.50,2053.75,2053.75,100,170,270.00
04/27/2016,23:05,2054.00,2054.50,2053.50,2054.50,290,151,441.00
04/27/2016,23:06,2054.75,2055.00,2054.50,2054.75,148,100,248.00
04/27/2016,23:07,2055.00,2055.00,2054.50,2054.75,2,215,217.00
04/27/2016,23:08,2054.50,2055.25,2054.50,2055.25,115,47,162.00
04/27/2016,23:09,2055.25,2055.25,2054.75,2055.00,97,120,217.00
04/27/2016,23:10,2055.25,2055.50,2055.00,2055.50,125,9,134.00
04/27/2016,23:11,2055.50,2055.75,2055.25,2055.50,200,94,294.00
04/27/2016,23:12,2055.50,2056.00,2055.50,2055.75,78,43,121.00
04/27/2016,23:13,2055.75,2055.75,2055.50,2055.50,2,88,90.00
04/27/2016,23:14,2055.75,2056.00,2055.50,2055.75,65,154,219.00
04/27/2016,23:15,2055.75,2056.00,2055.25,2055.50,97,178,275.00
04/27/2016,23:16,2055.50,2055.75,2055.25,2055.50,38,211,249.00
04/27/2016,23:17,2055.50,2056.00,2055.50,2055.50,115,102,217.00
04/27/2016,23:18,2055.50,2056.00,2055.50,2055.75,172,86,258.00
04/27/2016,23:19,2055.75,2055.75,2055.75,2055.75,0,51,51.00
04/27/2016,23:20,2055.75,2056.25,2055.75,2056.25,229,5,234.00
04/27/2016,23:21,2056.50,2056.50,2056.00,2056.25,105,29,134.00
04/27/2016,23:22,2056.25,2056.50,2056.00,2056.25,29,20,49.00
04/27/2016,23:23,2056.25,2056.25,2056.00,2056.00,48,47,95.00
04/27/2016,23:24,2056.25,2056.25,2056.00,2056.25,60,99,159.00
04/27/2016,23:25,2056.25,2056.50,2056.00,2056.50,52,7,59.00
04/27/2016,23:26,2056.25,2056.25,2056.00,2056.00,0,169,169.00
04/27/2016,23:27,2056.00,2056.25,2055.50,2055.75,70,125,195.00
04/27/2016,23:28,2055.75,2056.25,2055.75,2056.00,42,77,119.00
04/27/2016,23:29,2056.00,2056.00,2056.00,2056.00,0,27,27.00
04/27/2016,23:30,2056.00,2056.50,2056.00,2056.25,127,15,142.00
04/27/2016,23:31,2056.50,2056.50,2056.25,2056.50,156,2,158.00
04/27/2016,23:32,2056.50,2056.75,2056.50,2056.50,76,4,80.00
04/27/2016,23:33,2056.75,2057.00,2056.50,2056.75,233,109,342.00
04/27/2016,23:34,2057.00,2057.00,2056.75,2056.75,217,378,595.00
04/27/2016,23:35,2057.00,2057.50,2057.00,2057.50,327,21,348.00
04/27/2016,23:36,2057.50,2057.50,2057.25,2057.50,134,13,147.00
04/27/2016,23:37,2057.50,2058.00,2057.25,2057.50,354,575,929.00
04/27/2016,23:38,2057.50,2057.50,2057.00,2057.25,39,130,169.00
04/27/2016,23:39,2057.25,2057.75,2057.25,2057.50,148,15,163.00
04/27/2016,23:40,2057.50,2057.50,2057.25,2057.25,67,69,136.00
04/27/2016,23:41,2057.00,2057.50,2057.00,2057.00,37,17,54.00
04/27/2016,23:42,2057.25,2057.25,2056.75,2056.75,11,34,45.00
04/27/2016,23:43,2056.75,2057.25,2056.75,2057.25,132,9,141.00
04/27/2016,23:44,2057.00,2057.25,2057.00,2057.25,43,2,45.00
04/27/2016,23:45,2057.00,2057.25,2057.00,2057.00,30,34,64.00
04/27/2016,23:46,2057.00,2057.00,2056.25,2056.25,0,141,141.00
04/27/2016,23:47,2056.25,2056.75,2056.25,2056.25,87,103,190.00
04/27/2016,23:48,2056.25,2057.00,2056.25,2057.00,123,6,129.00
04/27/2016,23:49,2057.00,2057.00,2056.50,2056.75,71,16,87.00
04/27/2016,23:50,2056.75,2057.25,2056.75,2057.00,153,14,167.00
04/27/2016,23:51,2057.25,2057.50,2056.75,2057.25,167,59,226.00
04/27/2016,23:52,2057.50,2057.50,2056.75,2057.00,110,191,301.00
04/27/2016,23:53,2056.75,2056.75,2056.50,2056.50,6,51,57.00
04/27/2016,23:54,2056.75,2056.75,2056.00,2056.25,94,241,335.00
04/27/2016,23:55,2056.25,2056.25,2055.75,2056.00,87,54,141.00
04/27/2016,23:56,2056.25,2056.50,2056.25,2056.50,159,8,167.00
04/27/2016,23:57,2056.25,2056.50,2056.00,2056.50,96,23,119.00
04/27/2016,23:58,2056.50,2056.50,2056.50,2056.50,20,0,20.00
04/27/2016,23:59,2056.50,2056.50,2055.75,2055.75,5,220,225.00
04/28/2016,00:00,2055.75,2055.75,2055.50,2055.50,0,44,44.00
04/28/2016,00:01,2055.75,2055.75,2055.00,2055.25,159,172,331.00
04/28/2016,00:02,2055.25,2056.50,2055.25,2056.50,255,162,417.00
04/28/2016,00:03,2056.50,2056.50,2055.75,2056.00,115,104,219.00
04/28/2016,00:04,2056.00,2056.25,2055.75,2056.25,22,8,30.00
04/28/2016,00:05,2056.25,2056.25,2055.75,2055.75,1,69,70.00
04/28/2016,00:06,2055.75,2055.75,2055.00,2055.25,3,135,138.00
04/28/2016,00:07,2055.00,2055.25,2054.50,2055.00,184,245,429.00
04/28/2016,00:08,2055.00,2055.75,2055.00,2055.50,160,107,267.00
04/28/2016,00:09,2055.50,2055.75,2055.25,2055.50,4,122,126.00
04/28/2016,00:10,2055.50,2055.75,2055.25,2055.25,3,45,48.00
04/28/2016,00:11,2055.25,2055.25,2054.50,2054.75,74,202,276.00
04/28/2016,00:12,2054.75,2055.00,2054.75,2054.75,125,158,283.00
04/28/2016,00:13,2054.75,2055.25,2054.75,2055.25,189,186,375.00
04/28/2016,00:14,2055.25,2055.50,2055.00,2055.25,112,67,179.00
04/28/2016,00:15,2055.25,2055.50,2055.25,2055.25,135,50,185.00
04/28/2016,00:16,2055.25,2056.00,2055.25,2056.00,69,29,98.00
04/28/2016,00:17,2055.75,2055.75,2055.50,2055.50,23,16,39.00
04/28/2016,00:18,2055.75,2055.75,2055.75,2055.75,54,0,54.00
04/28/2016,00:19,2055.50,2055.50,2055.00,2055.25,32,115,147.00
04/28/2016,00:20,2055.00,2055.25,2055.00,2055.00,29,52,81.00
04/28/2016,00:21,2055.00,2055.00,2054.75,2054.75,13,209,222.00
04/28/2016,00:22,2055.00,2055.25,2054.75,2055.00,223,100,323.00
04/28/2016,00:23,2055.00,2055.50,2055.00,2055.25,133,36,169.00
04/28/2016,00:24,2055.25,2055.75,2055.25,2055.50,238,5,243.00
04/28/2016,00:25,2055.75,2055.75,2055.00,2055.00,81,69,150.00
04/28/2016,00:26,2055.25,2055.75,2055.25,2055.50,184,54,238.00
04/28/2016,00:27,2055.50,2055.75,2055.25,2055.25,1,49,50.00
04/28/2016,00:28,2055.50,2055.75,2055.25,2055.50,41,21,62.00
04/28/2016,00:29,2055.50,2055.50,2055.25,2055.25,11,57,68.00
04/28/2016,00:30,2055.25,2055.25,2055.00,2055.25,47,16,63.00
04/28/2016,00:31,2055.25,2055.25,2054.75,2055.00,21,49,70.00
04/28/2016,00:32,2055.00,2055.25,2055.00,2055.25,173,4,177.00
04/28/2016,00:33,2055.25,2055.25,2055.00,2055.25,105,4,109.00
04/28/2016,00:34,2055.25,2055.50,2055.00,2055.25,39,38,77.00
04/28/2016,00:35,2055.25,2055.25,2054.75,2054.75,72,234,306.00
04/28/2016,00:36,2054.75,2054.75,2053.75,2053.75,15,247,262.00
04/28/2016,00:37,2053.75,2054.00,2053.50,2053.75,86,332,418.00
04/28/2016,00:38,2054.00,2054.25,2054.00,2054.25,169,6,175.00
04/28/2016,00:39,2054.25,2054.25,2053.75,2054.00,10,44,54.00
04/28/2016,00:40,2054.00,2054.25,2053.75,2054.00,38,44,82.00
04/28/2016,00:41,2054.00,2054.00,2053.75,2053.75,32,104,136.00
04/28/2016,00:42,2053.75,2054.25,2053.75,2054.25,126,31,157.00
04/28/2016,00:43,2054.25,2054.25,2053.50,2053.75,152,352,504.00
04/28/2016,00:44,2053.50,2053.50,2053.00,2053.25,61,405,466.00
04/28/2016,00:45,2053.25,2053.50,2053.25,2053.50,9,75,84.00
04/28/2016,00:46,2053.25,2054.00,2053.25,2054.00,163,4,167.00
04/28/2016,00:47,2054.00,2054.25,2053.75,2054.00,70,9,79.00
04/28/2016,00:48,2054.00,2054.25,2054.00,2054.25,28,6,34.00
04/28/2016,00:49,2054.00,2054.25,2054.00,2054.25,26,84,110.00
04/28/2016,00:50,2054.00,2054.00,2053.00,2053.00,41,518,559.00
04/28/2016,00:51,2053.00,2053.25,2052.75,2052.75,20,390,410.00
04/28/2016,00:52,2053.00,2053.00,2052.25,2052.75,462,254,716.00
04/28/2016,00:53,2052.75,2052.75,2052.50,2052.50,57,9,66.00
04/28/2016,00:54,2052.75,2052.75,2052.50,2052.75,203,42,245.00
04/28/2016,00:55,2052.75,2053.00,2052.50,2053.00,90,120,210.00
04/28/2016,00:56,2053.00,2053.25,2053.00,2053.25,38,59,97.00
04/28/2016,00:57,2053.00,2053.25,2052.75,2053.00,121,31,152.00
04/28/2016,00:58,2053.25,2053.50,2053.25,2053.25,116,2,118.00
04/28/2016,00:59,2053.50,2053.75,2053.25,2053.25,25,48,73.00
04/28/2016,01:00,2053.25,2054.00,2053.25,2054.00,115,26,141.00
04/28/2016,01:01,2054.00,2054.00,2052.75,2052.75,325,446,771.00
04/28/2016,01:02,2053.00,2053.50,2052.25,2053.25,261,356,617.00
04/28/2016,01:03,2053.25,2054.00,2053.25,2053.75,241,154,395.00
04/28/2016,01:04,2053.75,2054.00,2053.50,2053.75,195,170,365.00
04/28/2016,01:05,2053.75,2054.50,2053.50,2054.50,144,26,170.00
04/28/2016,01:06,2054.50,2054.50,2054.00,2054.25,124,276,400.00
04/28/2016,01:07,2054.25,2054.25,2053.75,2053.75,33,273,306.00
04/28/2016,01:08,2054.00,2054.50,2054.00,2054.00,200,146,346.00
04/28/2016,01:09,2054.25,2054.50,2054.00,2054.00,211,214,425.00
04/28/2016,01:10,2053.75,2054.00,2053.75,2054.00,74,90,164.00
04/28/2016,01:11,2053.75,2054.00,2053.50,2054.00,184,128,312.00
04/28/2016,01:12,2054.00,2054.00,2053.50,2053.50,5,98,103.00
04/28/2016,01:13,2053.50,2054.25,2053.25,2054.00,340,175,515.00
04/28/2016,01:14,2054.00,2054.50,2054.00,2054.50,227,10,237.00
04/28/2016,01:15,2054.75,2054.75,2053.75,2053.75,31,258,289.00
04/28/2016,01:16,2053.75,2054.00,2053.50,2053.75,71,291,362.00
04/28/2016,01:17,2053.50,2054.25,2053.50,2053.75,333,113,446.00
04/28/2016,01:18,2053.75,2054.25,2053.75,2053.75,57,92,149.00
04/28/2016,01:19,2053.75,2054.25,2053.75,2054.00,271,97,368.00
04/28/2016,01:20,2053.75,2054.25,2053.75,2054.25,97,14,111.00
04/28/2016,01:21,2054.25,2054.25,2053.75,2054.00,182,484,666.00
04/28/2016,01:22,2054.25,2054.50,2054.00,2054.25,250,40,290.00
04/28/2016,01:23,2054.25,2054.50,2054.00,2054.00,10,253,263.00
04/28/2016,01:24,2054.00,2054.50,2054.00,2054.00,91,83,174.00
04/28/2016,01:25,2054.00,2054.25,2053.75,2054.00,185,151,336.00
04/28/2016,01:26,2053.75,2054.50,2053.75,2054.25,281,169,450.00
04/28/2016,01:27,2054.00,2054.50,2053.75,2054.00,123,186,309.00
04/28/2016,01:28,2054.00,2054.25,2054.00,2054.00,16,95,111.00
04/28/2016,01:29,2054.00,2054.50,2054.00,2054.25,156,79,235.00
04/28/2016,01:30,2054.25,2054.25,2053.25,2053.50,93,627,720.00
04/28/2016,01:31,2053.50,2054.25,2053.50,2054.25,363,135,498.00
04/28/2016,01:32,2054.25,2054.75,2054.00,2054.25,127,198,325.00
04/28/2016,01:33,2054.00,2054.50,2053.75,2053.75,133,193,326.00
04/28/2016,01:34,2054.00,2054.75,2053.75,2054.75,309,2,311.00
04/28/2016,01:35,2054.75,2055.00,2054.50,2054.50,111,193,304.00
04/28/2016,01:36,2054.50,2054.75,2054.00,2054.25,6,245,251.00
04/28/2016,01:37,2054.00,2054.50,2054.00,2054.50,72,57,129.00
04/28/2016,01:38,2054.25,2054.25,2053.50,2054.00,108,498,606.00
04/28/2016,01:39,2054.00,2054.25,2053.50,2054.00,235,129,364.00
04/28/2016,01:40,2054.00,2054.75,2054.00,2054.75,326,3,329.00
04/28/2016,01:41,2054.75,2054.75,2054.25,2054.75,132,102,234.00
04/28/2016,01:42,2054.75,2054.75,2054.50,2054.50,8,93,101.00
04/28/2016,01:43,2054.25,2054.50,2054.00,2054.00,3,235,238.00
04/28/2016,01:44,2054.00,2054.75,2054.00,2054.75,401,14,415.00
04/28/2016,01:45,2054.75,2054.75,2054.50,2054.75,78,15,93.00
04/28/2016,01:46,2054.50,2054.50,2054.00,2054.25,13,356,369.00
04/28/2016,01:47,2054.00,2054.50,2054.00,2054.50,75,117,192.00
04/28/2016,01:48,2054.50,2054.50,2054.00,2054.00,72,161,233.00
04/28/2016,01:49,2054.00,2054.25,2053.25,2053.25,7,572,579.00
04/28/2016,01:50,2053.25,2053.75,2053.00,2053.50,270,163,433.00
04/28/2016,01:51,2053.25,2053.75,2053.00,2053.25,208,200,408.00
04/28/2016,01:52,2053.25,2053.25,2052.50,2052.50,37,447,484.00
04/28/2016,01:53,2052.75,2052.75,2052.25,2052.50,162,417,579.00
04/28/2016,01:54,2052.50,2053.00,2052.25,2052.75,170,85,255.00
04/28/2016,01:55,2052.75,2052.75,2052.25,2052.25,65,171,236.00
04/28/2016,01:56,2052.25,2052.50,2052.00,2052.25,83,452,535.00
04/28/2016,01:57,2052.25,2052.25,2052.00,2052.00,176,267,443.00
04/28/2016,01:58,2051.75,2052.25,2051.75,2052.00,195,167,362.00
04/28/2016,01:59,2052.00,2052.25,2051.75,2052.00,176,116,292.00
04/28/2016,02:00,2052.00,2052.25,2051.25,2051.50,185,530,715.00
04/28/2016,02:01,2051.50,2051.75,2050.25,2050.50,933,967,1900.00
04/28/2016,02:02,2050.25,2050.75,2050.00,2050.25,770,289,1059.00
04/28/2016,02:03,2050.25,2050.75,2050.00,2050.25,309,755,1064.00
04/28/2016,02:04,2050.25,2051.00,2050.25,2050.75,521,208,729.00
04/28/2016,02:05,2050.75,2051.50,2050.50,2051.25,342,377,719.00
04/28/2016,02:06,2051.00,2051.25,2050.25,2050.25,121,691,812.00
04/28/2016,02:07,2050.25,2050.50,2049.75,2049.75,454,484,938.00
04/28/2016,02:08,2050.00,2050.00,2049.00,2049.75,582,830,1412.00
04/28/2016,02:09,2049.75,2050.50,2049.50,2050.25,417,354,771.00
04/28/2016,02:10,2050.00,2050.50,2049.75,2050.25,295,257,552.00
04/28/2016,02:11,2050.00,2050.50,2049.75,2050.25,193,350,543.00
04/28/2016,02:12,2050.25,2050.75,2050.00,2050.25,175,451,626.00
04/28/2016,02:13,2050.25,2050.75,2050.25,2050.50,78,389,467.00
04/28/2016,02:14,2050.25,2051.00,2050.00,2051.00,642,260,902.00
04/28/2016,02:15,2050.75,2051.50,2050.75,2051.50,573,210,783.00
04/28/2016,02:16,2051.25,2051.50,2051.00,2051.25,375,587,962.00
04/28/2016,02:17,2051.00,2051.00,2050.50,2050.75,208,363,571.00
04/28/2016,02:18,2050.75,2050.75,2050.00,2050.50,253,491,744.00
04/28/2016,02:19,2050.25,2051.00,2050.25,2051.00,253,84,337.00
04/28/2016,02:20,2051.00,2051.75,2051.00,2051.50,421,171,592.00
04/28/2016,02:21,2051.25,2052.25,2051.25,2052.25,527,251,778.00
04/28/2016,02:22,2052.25,2052.75,2052.00,2052.50,388,138,526.00
04/28/2016,02:23,2052.50,2053.75,2052.50,2053.50,937,369,1306.00
04/28/2016,02:24,2053.50,2054.75,2053.50,2054.50,1694,395,2089.00
04/28/2016,02:25,2054.75,2055.50,2054.25,2055.00,809,657,1466.00
04/28/2016,02:26,2055.25,2055.75,2055.00,2055.50,837,404,1241.00
04/28/2016,02:27,2055.50,2055.75,2055.00,2055.25,535,363,898.00
04/28/2016,02:28,2055.25,2055.75,2055.25,2055.25,205,249,454.00
04/28/2016,02:29,2055.50,2055.75,2055.00,2055.75,342,397,739.00
04/28/2016,02:30,2055.50,2056.00,2055.25,2055.25,344,422,766.00
04/28/2016,02:31,2055.25,2055.50,2054.75,2054.75,227,252,479.00
04/28/2016,02:32,2054.75,2055.25,2054.75,2055.00,110,218,328.00
04/28/2016,02:33,2055.00,2055.50,2055.00,2055.25,358,128,486.00
04/28/2016,02:34,2055.25,2056.00,2055.00,2055.75,379,207,586.00
04/28/2016,02:35,2055.75,2055.75,2055.50,2055.50,16,526,542.00
04/28/2016,02:36,2055.50,2055.75,2055.25,2055.50,93,215,308.00
04/28/2016,02:37,2055.25,2055.25,2054.50,2054.50,237,360,597.00
04/28/2016,02:38,2054.50,2055.00,2054.00,2054.00,198,394,592.00
04/28/2016,02:39,2054.25,2054.25,2052.75,2053.00,290,846,1136.00
04/28/2016,02:40,2053.25,2053.25,2052.50,2052.75,174,258,432.00
04/28/2016,02:41,2052.75,2053.00,2052.50,2052.50,101,313,414.00
04/28/2016,02:42,2052.50,2052.50,2051.25,2051.50,324,783,1107.00
04/28/2016,02:43,2051.25,2051.50,2050.75,2051.50,379,754,1133.00
04/28/2016,02:44,2051.25,2052.00,2051.00,2051.75,240,224,464.00
04/28/2016,02:45,2051.75,2051.75,2051.00,2051.25,260,454,714.00
04/28/2016,02:46,2051.00,2051.00,2050.50,2050.75,202,248,450.00
04/28/2016,02:47,2051.00,2051.00,2050.25,2050.50,41,255,296.00
04/28/2016,02:48,2050.50,2050.75,2050.25,2050.50,347,193,540.00
04/28/2016,02:49,2050.50,2051.00,2050.50,2051.00,366,166,532.00
04/28/2016,02:50,2050.75,2051.25,2050.75,2051.00,464,226,690.00
04/28/2016,02:51,2050.75,2051.00,2049.75,2050.25,316,570,886.00
04/28/2016,02:52,2050.25,2050.50,2050.25,2050.25,62,33,95.00
04/28/2016,02:53,2050.25,2050.50,2050.00,2050.00,39,232,271.00
04/28/2016,02:54,2050.25,2050.50,2050.00,2050.50,181,30,211.00
04/28/2016,02:55,2050.25,2050.50,2050.00,2050.25,16,123,139.00
04/28/2016,02:56,2050.25,2050.50,2050.00,2050.25,272,145,417.00
04/28/2016,02:57,2050.50,2050.50,2050.00,2050.25,434,208,642.00
04/28/2016,02:58,2050.25,2051.25,2050.25,2051.25,1067,261,1328.00
04/28/2016,02:59,2051.50,2051.75,2051.00,2051.00,78,496,574.00
04/28/2016,03:00,2051.00,2051.50,2051.00,2051.50,82,87,169.00
04/28/2016,03:01,2051.25,2051.50,2050.50,2051.50,591,370,961.00
04/28/2016,03:02,2051.25,2051.75,2051.25,2051.50,135,241,376.00
04/28/2016,03:03,2051.25,2051.25,2049.75,2050.00,278,802,1080.00
04/28/2016,03:04,2050.25,2050.25,2049.75,2049.75,372,199,571.00
04/28/2016,03:05,2050.00,2050.75,2050.00,2050.25,989,127,1116.00
04/28/2016,03:06,2050.00,2050.25,2049.75,2050.00,101,131,232.00
04/28/2016,03:07,2050.00,2050.00,2049.25,2049.25,34,484,518.00
04/28/2016,03:08,2049.50,2049.50,2049.00,2049.00,531,382,913.00
04/28/2016,03:09,2049.00,2049.75,2049.00,2049.50,507,165,672.00
04/28/2016,03:10,2049.50,2049.75,2049.25,2049.50,142,250,392.00
04/28/2016,03:11,2049.50,2049.50,2048.75,2048.75,267,501,768.00
04/28/2016,03:12,2049.00,2049.00,2048.25,2048.50,575,1998,2573.00
04/28/2016,03:13,2048.25,2048.50,2047.75,2047.75,238,736,974.00
04/28/2016,03:14,2047.75,2048.50,2047.50,2048.50,830,389,1219.00
04/28/2016,03:15,2048.25,2048.50,2048.00,2048.25,75,230,305.00
04/28/2016,03:16,2048.25,2048.25,2047.50,2047.50,414,1233,1647.00
04/28/2016,03:17,2047.50,2048.75,2047.50,2048.50,355,212,567.00
04/28/2016,03:18,2048.50,2048.75,2048.50,2048.75,263,47,310.00
04/28/2016,03:19,2048.75,2049.00,2048.50,2048.75,772,110,882.00
04/28/2016,03:20,2048.75,2049.00,2048.50,2048.75,267,446,713.00
04/28/2016,03:21,2048.75,2048.75,2048.00,2048.00,158,641,799.00
04/28/2016,03:22,2048.00,2048.50,2047.75,2048.25,304,207,511.00
04/28/2016,03:23,2048.25,2048.75,2048.00,2048.75,182,68,250.00
04/28/2016,03:24,2048.75,2048.75,2048.25,2048.50,100,78,178.00
04/28/2016,03:25,2048.50,2048.50,2047.75,2048.00,356,256,612.00
04/28/2016,03:26,2047.75,2047.75,2047.00,2047.50,507,892,1399.00
04/28/2016,03:27,2047.50,2047.50,2046.50,2047.00,207,475,682.00
04/28/2016,03:28,2047.00,2047.25,2046.75,2047.25,137,104,241.00
04/28/2016,03:29,2047.25,2047.50,2047.00,2047.25,231,219,450.00
04/28/2016,03:30,2047.25,2048.25,2047.25,2048.00,765,198,963.00
04/28/2016,03:31,2047.75,2048.50,2047.75,2048.00,309,64,373.00
04/28/2016,03:32,2048.25,2048.25,2048.00,2048.00,266,26,292.00
04/28/2016,03:33,2048.00,2048.25,2048.00,2048.00,27,128,155.00
04/28/2016,03:34,2048.00,2048.25,2047.75,2048.00,26,251,277.00
04/28/2016,03:35,2048.00,2048.00,2047.00,2047.00,64,671,735.00
04/28/2016,03:36,2047.00,2047.00,2046.00,2046.25,971,1704,2675.00
04/28/2016,03:37,2046.00,2046.25,2045.25,2045.25,576,1419,1995.00
04/28/2016,03:38,2045.25,2045.75,2045.25,2045.50,131,783,914.00
04/28/2016,03:39,2045.25,2045.75,2045.25,2045.75,608,503,1111.00
04/28/2016,03:40,2045.50,2045.75,2045.00,2045.25,1029,1068,2097.00
04/28/2016,03:41,2045.50,2045.50,2045.25,2045.25,84,250,334.00
04/28/2016,03:42,2045.25,2045.50,2045.25,2045.50,240,150,390.00
04/28/2016,03:43,2045.50,2046.00,2045.25,2045.25,490,152,642.00
04/28/2016,03:44,2045.50,2046.50,2045.50,2046.25,657,244,901.00
04/28/2016,03:45,2046.25,2046.50,2046.25,2046.50,219,251,470.00
04/28/2016,03:46,2046.25,2047.00,2046.25,2047.00,378,243,621.00
04/28/2016,03:47,2047.00,2047.25,2047.00,2047.00,273,51,324.00
04/28/2016,03:48,2047.00,2047.75,2047.00,2047.25,532,280,812.00
04/28/2016,03:49,2047.50,2047.75,2047.50,2047.75,159,182,341.00
04/28/2016,03:50,2047.75,2047.75,2047.25,2047.50,186,229,415.00
04/28/2016,03:51,2047.50,2047.50,2046.50,2046.75,163,512,675.00
04/28/2016,03:52,2046.75,2047.00,2046.25,2046.50,107,172,279.00
04/28/2016,03:53,2046.50,2046.50,2045.00,2045.25,118,639,757.00
04/28/2016,03:54,2045.00,2045.75,2045.00,2045.75,392,165,557.00
04/28/2016,03:55,2045.75,2046.75,2045.75,2046.50,212,155,367.00
04/28/2016,03:56,2046.50,2046.75,2046.25,2046.50,45,174,219.00
04/28/2016,03:57,2046.50,2046.50,2046.25,2046.50,106,11,117.00
04/28/2016,03:58,2046.50,2046.75,2046.25,2046.50,123,89,212.00
04/28/2016,03:59,2046.50,2046.75,2046.25,2046.25,226,229,455.00
04/28/2016,04:00,2046.50,2046.50,2046.25,2046.50,124,63,187.00
04/28/2016,04:01,2046.50,2047.00,2046.25,2047.00,349,34,383.00
04/28/2016,04:02,2047.00,2047.50,2046.75,2046.75,371,726,1097.00
04/28/2016,04:03,2047.00,2047.75,2046.75,2047.50,397,172,569.00
04/28/2016,04:04,2047.25,2047.50,2047.00,2047.50,285,149,434.00
04/28/2016,04:05,2047.25,2047.75,2047.25,2047.75,157,104,261.00
04/28/2016,04:06,2047.50,2048.25,2047.25,2047.75,511,173,684.00
04/28/2016,04:07,2047.75,2048.50,2047.75,2048.25,723,128,851.00
04/28/2016,04:08,2048.25,2048.50,2048.00,2048.00,52,86,138.00
04/28/2016,04:09,2048.00,2048.25,2047.50,2047.75,79,92,171.00
04/28/2016,04:10,2047.75,2048.25,2047.50,2048.00,164,209,373.00
04/28/2016,04:11,2048.25,2048.50,2048.00,2048.00,71,146,217.00
04/28/2016,04:12,2048.25,2048.50,2048.00,2048.25,398,90,488.00
04/28/2016,04:13,2048.25,2048.75,2048.25,2048.75,467,59,526.00
04/28/2016,04:14,2048.75,2048.75,2048.50,2048.75,68,12,80.00
04/28/2016,04:15,2048.50,2048.75,2048.50,2048.50,12,14,26.00
04/28/2016,04:16,2048.50,2048.75,2047.75,2047.75,120,355,475.00
04/28/2016,04:17,2047.50,2047.75,2047.50,2047.75,179,123,302.00
04/28/2016,04:18,2047.50,2048.25,2047.50,2048.00,146,54,200.00
04/28/2016,04:19,2048.00,2048.00,2047.75,2048.00,4,120,124.00
04/28/2016,04:20,2047.75,2048.00,2047.50,2047.75,81,378,459.00
04/28/2016,04:21,2047.75,2048.00,2047.50,2047.75,158,40,198.00
04/28/2016,04:22,2047.50,2048.00,2047.50,2047.50,165,203,368.00
04/28/2016,04:23,2047.25,2047.75,2047.25,2047.50,66,140,206.00
04/28/2016,04:24,2047.50,2048.25,2047.50,2048.00,157,128,285.00
04/28/2016,04:25,2048.25,2048.75,2048.00,2048.25,404,169,573.00
04/28/2016,04:26,2048.50,2048.75,2048.25,2048.50,191,168,359.00
04/28/2016,04:27,2048.50,2048.75,2048.25,2048.50,124,96,220.00
04/28/2016,04:28,2048.75,2049.25,2048.75,2049.25,651,17,668.00
04/28/2016,04:29,2049.25,2049.50,2049.00,2049.25,186,208,394.00
04/28/2016,04:30,2049.25,2049.50,2049.00,2049.25,267,246,513.00
04/28/2016,04:31,2049.25,2050.00,2049.25,2049.75,786,46,832.00
04/28/2016,04:32,2050.00,2050.00,2049.25,2049.25,571,259,830.00
04/28/2016,04:33,2049.50,2049.50,2048.75,2049.00,81,247,328.00
04/28/2016,04:34,2048.75,2049.00,2048.50,2048.75,155,75,230.00
04/28/2016,04:35,2048.75,2049.00,2048.50,2048.50,101,152,253.00
04/28/2016,04:36,2048.50,2048.50,2048.25,2048.50,19,174,193.00
04/28/2016,04:37,2048.50,2048.75,2048.25,2048.50,93,109,202.00
04/28/2016,04:38,2048.50,2048.50,2048.00,2048.00,62,283,345.00
04/28/2016,04:39,2048.25,2048.25,2047.75,2048.00,77,87,164.00
04/28/2016,04:40,2047.75,2048.25,2047.75,2047.75,88,123,211.00
04/28/2016,04:41,2047.75,2048.00,2047.75,2048.00,70,113,183.00
04/28/2016,04:42,2048.25,2048.25,2048.00,2048.00,224,26,250.00
04/28/2016,04:43,2048.00,2048.50,2048.00,2048.50,41,22,63.00
04/28/2016,04:44,2048.25,2048.75,2048.25,2048.50,96,197,293.00
04/28/2016,04:45,2048.50,2048.75,2048.25,2048.50,49,66,115.00
04/28/2016,04:46,2048.50,2048.75,2048.25,2048.75,68,2,70.00
04/28/2016,04:47,2048.50,2049.25,2048.50,2048.75,346,397,743.00
04/28/2016,04:48,2048.75,2049.00,2048.75,2049.00,88,13,101.00
04/28/2016,04:49,2049.00,2049.00,2048.50,2048.50,19,157,176.00
04/28/2016,04:50,2048.75,2049.00,2048.75,2049.00,190,0,190.00
04/28/2016,04:51,2048.75,2049.00,2048.75,2048.75,88,11,99.00
04/28/2016,04:52,2048.75,2049.00,2048.75,2049.00,86,89,175.00
04/28/2016,04:53,2048.75,2048.75,2048.50,2048.50,1,189,190.00
04/28/2016,04:54,2048.50,2048.50,2048.00,2048.25,102,274,376.00
04/28/2016,04:55,2048.50,2048.75,2048.50,2048.75,186,0,186.00
04/28/2016,04:56,2048.75,2048.75,2048.50,2048.75,12,80,92.00
04/28/2016,04:57,2048.75,2048.75,2048.50,2048.50,65,153,218.00
04/28/2016,04:58,2048.75,2048.75,2048.50,2048.75,163,91,254.00
04/28/2016,04:59,2048.50,2049.00,2048.50,2049.00,64,9,73.00
04/28/2016,05:00,2048.75,2049.25,2048.75,2049.25,169,24,193.00
04/28/2016,05:01,2049.25,2049.75,2048.75,2049.75,393,78,471.00
04/28/2016,05:02,2049.75,2049.75,2049.50,2049.75,74,74,148.00
04/28/2016,05:03,2049.75,2050.00,2049.50,2049.75,386,85,471.00
04/28/2016,05:04,2050.00,2050.25,2050.00,2050.25,99,198,297.00
04/28/2016,05:05,2050.25,2050.50,2049.75,2050.00,439,473,912.00
04/28/2016,05:06,2050.00,2050.00,2049.75,2050.00,18,103,121.00
04/28/2016,05:07,2050.00,2050.50,2050.00,2050.50,181,2,183.00
04/28/2016,05:08,2050.25,2050.50,2050.25,2050.25,10,63,73.00
04/28/2016,05:09,2050.00,2050.75,2050.00,2050.75,561,4,565.00
04/28/2016,05:10,2051.00,2051.00,2050.50,2051.00,413,270,683.00
04/28/2016,05:11,2051.00,2051.00,2050.50,2050.75,264,151,415.00
04/28/2016,05:12,2050.75,2050.75,2050.25,2050.25,46,213,259.00
04/28/2016,05:13,2050.50,2050.50,2050.00,2050.25,22,150,172.00
04/28/2016,05:14,2050.25,2050.50,2050.00,2050.50,129,3,132.00
04/28/2016,05:15,2050.50,2051.00,2050.50,2051.00,541,7,548.00
04/28/2016,05:16,2050.75,2051.25,2050.75,2051.25,102,15,117.00
04/28/2016,05:17,2051.25,2051.50,2051.00,2051.25,201,59,260.00
04/28/2016,05:18,2051.25,2051.50,2051.25,2051.25,40,203,243.00
04/28/2016,05:19,2051.25,2051.25,2050.50,2050.50,6,285,291.00
04/28/2016,05:20,2050.50,2050.75,2050.25,2050.25,151,279,430.00
04/28/2016,05:21,2050.50,2050.50,2050.25,2050.25,60,6,66.00
04/28/2016,05:22,2050.50,2051.00,2050.00,2051.00,510,52,562.00
04/28/2016,05:23,2050.75,2050.75,2050.25,2050.25,33,196,229.00
04/28/2016,05:24,2050.25,2050.75,2050.25,2050.25,128,61,189.00
04/28/2016,05:25,2050.25,2050.50,2050.25,2050.25,39,129,168.00
04/28/2016,05:26,2050.00,2050.25,2050.00,2050.00,92,99,191.00
04/28/2016,05:27,2050.00,2050.25,2050.00,2050.00,5,132,137.00
04/28/2016,05:28,2050.00,2050.25,2049.75,2050.25,119,47,166.00
04/28/2016,05:29,2050.25,2050.25,2050.00,2050.25,138,143,281.00
04/28/2016,05:30,2050.50,2050.50,2050.00,2050.25,132,149,281.00
04/28/2016,05:31,2050.50,2050.50,2050.00,2050.00,100,34,134.00
04/28/2016,05:32,2050.00,2050.00,2049.50,2049.75,61,184,245.00
04/28/2016,05:33,2049.75,2049.75,2049.25,2049.50,41,365,406.00
04/28/2016,05:34,2049.50,2050.00,2049.25,2049.50,182,93,275.00
04/28/2016,05:35,2049.50,2050.00,2049.50,2049.75,15,71,86.00
04/28/2016,05:36,2050.00,2050.25,2049.75,2049.75,109,73,182.00
04/28/2016,05:37,2049.75,2049.75,2049.75,2049.75,0,70,70.00
04/28/2016,05:38,2049.50,2049.75,2049.00,2049.25,114,280,394.00
04/28/2016,05:39,2049.25,2049.50,2049.25,2049.50,2,171,173.00
04/28/2016,05:40,2049.50,2049.75,2049.50,2049.75,112,2,114.00
04/28/2016,05:41,2049.50,2049.75,2049.50,2049.75,68,2,70.00
04/28/2016,05:42,2049.75,2050.25,2049.50,2049.75,368,279,647.00
04/28/2016,05:43,2049.75,2050.25,2049.75,2050.25,314,142,456.00
04/28/2016,05:44,2050.00,2050.75,2050.00,2050.75,132,59,191.00
04/28/2016,05:45,2050.75,2050.75,2050.25,2050.25,52,174,226.00
04/28/2016,05:46,2050.25,2050.50,2050.00,2050.25,54,51,105.00
04/28/2016,05:47,2050.25,2050.25,2049.50,2049.75,26,273,299.00
04/28/2016,05:48,2049.75,2049.75,2049.50,2049.50,5,228,233.00
04/28/2016,05:49,2049.50,2050.25,2049.50,2050.00,112,66,178.00
04/28/2016,05:50,2050.00,2050.25,2049.75,2049.75,32,130,162.00
04/28/2016,05:51,2049.75,2049.75,2049.25,2049.50,1,168,169.00
04/28/2016,05:52,2049.25,2049.50,2049.25,2049.50,21,19,40.00
04/28/2016,05:53,2049.25,2049.75,2049.00,2049.00,134,264,398.00
04/28/2016,05:54,2049.25,2049.25,2049.00,2049.25,114,6,120.00
04/28/2016,05:55,2049.00,2049.50,2049.00,2049.25,282,103,385.00
04/28/2016,05:56,2049.25,2049.50,2049.25,2049.25,47,183,230.00
04/28/2016,05:57,2049.25,2050.00,2049.25,2049.75,421,92,513.00
04/28/2016,05:58,2049.75,2050.00,2049.50,2049.50,116,485,601.00
04/28/2016,05:59,2049.50,2049.50,2049.00,2049.00,5,163,168.00
04/28/2016,06:00,2048.75,2049.00,2048.50,2048.75,221,367,588.00
04/28/2016,06:01,2049.00,2049.25,2048.75,2049.00,573,106,679.00
04/28/2016,06:02,2049.00,2049.75,2049.00,2049.75,285,175,460.00
04/28/2016,06:03,2049.75,2050.00,2049.50,2050.00,324,35,359.00
04/28/2016,06:04,2049.75,2050.00,2049.75,2049.75,30,232,262.00
04/28/2016,06:05,2049.75,2050.00,2049.25,2050.00,197,237,434.00
04/28/2016,06:06,2049.75,2050.50,2049.75,2050.25,330,65,395.00
04/28/2016,06:07,2050.25,2051.00,2050.25,2050.75,490,120,610.00
04/28/2016,06:08,2051.00,2051.00,2050.75,2051.00,206,77,283.00
04/28/2016,06:09,2050.75,2051.25,2050.75,2051.00,385,54,439.00
04/28/2016,06:10,2051.00,2051.25,2050.75,2051.00,255,104,359.00
04/28/2016,06:11,2051.00,2052.00,2051.00,2051.75,2318,274,2592.00
04/28/2016,06:12,2052.00,2052.50,2051.75,2052.50,568,252,820.00
04/28/2016,06:13,2052.50,2052.50,2052.00,2052.00,120,398,518.00
04/28/2016,06:14,2052.00,2052.50,2051.75,2052.25,371,189,560.00
04/28/2016,06:15,2052.25,2052.75,2052.00,2052.25,228,388,616.00
04/28/2016,06:16,2052.50,2052.50,2052.00,2052.00,163,106,269.00
04/28/2016,06:17,2052.00,2052.00,2051.75,2051.75,117,157,274.00
04/28/2016,06:18,2051.75,2051.75,2051.50,2051.50,17,502,519.00
04/28/2016,06:19,2051.50,2051.50,2051.00,2051.25,225,150,375.00
04/28/2016,06:20,2051.00,2051.25,2051.00,2051.25,281,13,294.00
04/28/2016,06:21,2051.00,2051.25,2050.25,2050.25,39,288,327.00
04/28/2016,06:22,2050.25,2050.25,2049.75,2050.00,267,176,443.00
04/28/2016,06:23,2050.00,2050.25,2049.75,2050.00,514,215,729.00
04/28/2016,06:24,2050.00,2050.25,2049.50,2050.00,156,138,294.00
04/28/2016,06:25,2049.75,2050.00,2049.50,2049.75,171,352,523.00
04/28/2016,06:26,2049.75,2049.75,2049.25,2049.25,179,119,298.00
04/28/2016,06:27,2049.25,2049.75,2049.25,2049.25,125,483,608.00
04/28/2016,06:28,2049.50,2049.50,2049.00,2049.25,297,408,705.00
04/28/2016,06:29,2049.25,2049.75,2049.25,2049.50,408,604,1012.00
04/28/2016,06:30,2049.50,2049.50,2048.75,2049.00,52,516,568.00
04/28/2016,06:31,2049.00,2049.00,2048.25,2048.50,255,739,994.00
04/28/2016,06:32,2048.50,2049.25,2048.50,2048.75,386,228,614.00
04/28/2016,06:33,2048.75,2049.25,2048.50,2049.00,259,93,352.00
04/28/2016,06:34,2049.00,2049.00,2048.25,2048.75,262,189,451.00
04/28/2016,06:35,2048.50,2049.75,2048.25,2049.75,906,309,1215.00
04/28/2016,06:36,2049.50,2049.50,2049.25,2049.50,163,149,312.00
04/28/2016,06:37,2049.25,2049.50,2049.00,2049.00,226,189,415.00
04/28/2016,06:38,2049.25,2049.50,2049.00,2049.25,167,148,315.00
04/28/2016,06:39,2049.25,2049.50,2049.25,2049.25,118,84,202.00
04/28/2016,06:40,2049.25,2049.50,2049.00,2049.25,67,44,111.00
04/28/2016,06:41,2049.25,2049.25,2049.00,2049.25,26,22,48.00
04/28/2016,06:42,2049.25,2050.25,2049.25,2050.25,892,32,924.00
04/28/2016,06:43,2050.25,2050.25,2049.75,2050.00,57,159,216.00
04/28/2016,06:44,2050.00,2050.00,2049.75,2049.75,16,488,504.00
04/28/2016,06:45,2049.75,2050.00,2049.75,2050.00,182,19,201.00
04/28/2016,06:46,2050.00,2050.00,2049.50,2049.75,88,92,180.00
04/28/2016,06:47,2049.75,2050.00,2049.50,2050.00,80,21,101.00
04/28/2016,06:48,2050.00,2050.50,2050.00,2050.50,407,40,447.00
04/28/2016,06:49,2050.50,2050.50,2050.00,2050.25,194,170,364.00
04/28/2016,06:50,2050.25,2050.75,2050.25,2050.75,412,154,566.00
04/28/2016,06:51,2050.50,2051.00,2050.50,2050.75,222,93,315.00
04/28/2016,06:52,2050.75,2051.00,2050.50,2050.50,2,425,427.00
04/28/2016,06:53,2050.50,2050.50,2050.25,2050.25,109,94,203.00
04/28/2016,06:54,2050.25,2050.75,2050.25,2050.75,48,28,76.00
04/28/2016,06:55,2050.75,2050.75,2050.25,2050.25,199,60,259.00
04/28/2016,06:56,2050.25,2050.50,2050.00,2050.00,23,275,298.00
04/28/2016,06:57,2050.00,2050.00,2049.75,2049.75,125,138,263.00
04/28/2016,06:58,2049.75,2050.00,2049.50,2049.50,273,207,480.00
04/28/2016,06:59,2049.75,2049.75,2049.50,2049.75,328,29,357.00
04/28/2016,07:00,2050.00,2050.25,2049.75,2050.00,120,30,150.00
04/28/2016,07:01,2050.25,2051.25,2050.00,2051.00,1344,366,1710.00
04/28/2016,07:02,2051.25,2051.75,2050.75,2051.50,925,935,1860.00
04/28/2016,07:03,2051.50,2051.50,2051.00,2051.00,80,246,326.00
04/28/2016,07:04,2051.00,2051.25,2050.75,2051.25,78,52,130.00
04/28/2016,07:05,2051.25,2051.50,2051.00,2051.50,252,95,347.00
04/28/2016,07:06,2051.25,2051.75,2051.25,2051.50,214,87,301.00
04/28/2016,07:07,2051.25,2051.50,2051.00,2051.25,190,118,308.00
04/28/2016,07:08,2051.25,2051.75,2051.25,2051.75,294,0,294.00
04/28/2016,07:09,2051.75,2052.25,2051.75,2052.00,212,285,497.00
04/28/2016,07:10,2052.00,2052.00,2051.50,2051.50,151,407,558.00
04/28/2016,07:11,2051.50,2051.75,2051.50,2051.75,23,113,136.00
04/28/2016,07:12,2051.75,2051.75,2051.50,2051.75,23,28,51.00
04/28/2016,07:13,2051.50,2052.25,2051.50,2052.25,471,82,553.00
04/28/2016,07:14,2052.25,2052.50,2052.00,2052.00,466,306,772.00
04/28/2016,07:15,2052.00,2052.50,2051.75,2051.75,154,369,523.00
04/28/2016,07:16,2052.00,2052.75,2051.75,2052.50,502,297,799.00
04/28/2016,07:17,2052.50,2053.00,2052.25,2052.75,627,70,697.00
04/28/2016,07:18,2052.75,2053.00,2052.75,2053.00,582,30,612.00
04/28/2016,07:19,2053.00,2053.00,2052.50,2053.00,173,265,438.00
04/28/2016,07:20,2052.75,2053.00,2052.25,2052.50,113,401,514.00
04/28/2016,07:21,2052.50,2053.00,2052.25,2052.75,314,432,746.00
04/28/2016,07:22,2052.75,2053.25,2052.75,2053.00,574,79,653.00
04/28/2016,07:23,2053.00,2053.25,2053.00,2053.25,228,63,291.00
04/28/2016,07:24,2053.25,2053.50,2052.75,2052.75,397,228,625.00
04/28/2016,07:25,2052.75,2053.25,2052.25,2052.25,657,750,1407.00
04/28/2016,07:26,2052.50,2052.50,2052.00,2052.50,415,263,678.00
04/28/2016,07:27,2052.25,2052.75,2052.25,2052.25,145,105,250.00
04/28/2016,07:28,2052.25,2052.50,2052.25,2052.25,131,363,494.00
04/28/2016,07:29,2052.25,2052.25,2051.75,2052.25,52,373,425.00
04/28/2016,07:30,2052.25,2052.25,2051.75,2051.75,142,59,201.00
04/28/2016,07:31,2051.75,2051.75,2050.50,2051.50,775,1175,1950.00
04/28/2016,07:32,2051.50,2052.50,2051.50,2052.00,446,354,800.00
04/28/2016,07:33,2051.75,2052.25,2051.75,2051.75,194,200,394.00
04/28/2016,07:34,2051.75,2052.00,2050.50,2050.50,284,983,1267.00
04/28/2016,07:35,2050.50,2051.00,2050.25,2051.00,476,589,1065.00
04/28/2016,07:36,2051.00,2052.00,2051.00,2051.75,375,262,637.00
04/28/2016,07:37,2051.75,2051.75,2051.25,2051.50,115,123,238.00
04/28/2016,07:38,2051.50,2052.25,2051.50,2052.25,640,136,776.00
04/28/2016,07:39,2052.25,2052.50,2051.50,2051.75,740,215,955.00
04/28/2016,07:40,2051.50,2051.75,2051.25,2051.25,15,621,636.00
04/28/2016,07:41,2051.00,2051.25,2050.75,2050.75,163,409,572.00
04/28/2016,07:42,2050.75,2051.50,2050.75,2051.00,228,169,397.00
04/28/2016,07:43,2050.75,2051.00,2050.75,2051.00,183,36,219.00
04/28/2016,07:44,2051.00,2051.75,2050.75,2051.75,363,206,569.00
04/28/2016,07:45,2051.50,2051.75,2051.25,2051.50,122,46,168.00
04/28/2016,07:46,2051.50,2051.75,2051.25,2051.50,65,97,162.00
04/28/2016,07:47,2051.50,2051.75,2051.25,2051.25,5,135,140.00
04/28/2016,07:48,2051.25,2052.00,2051.25,2051.75,200,69,269.00
04/28/2016,07:49,2051.75,2052.00,2051.75,2051.75,279,114,393.00
04/28/2016,07:50,2051.75,2052.00,2051.50,2051.50,343,355,698.00
04/28/2016,07:51,2051.50,2051.50,2050.75,2050.75,255,497,752.00
04/28/2016,07:52,2050.75,2051.25,2050.75,2051.00,437,102,539.00
04/28/2016,07:53,2051.00,2051.25,2051.00,2051.25,103,114,217.00
04/28/2016,07:54,2051.25,2051.75,2051.25,2051.50,360,339,699.00
04/28/2016,07:55,2051.25,2051.50,2051.25,2051.25,235,51,286.00
04/28/2016,07:56,2051.25,2051.75,2051.25,2051.50,584,41,625.00
04/28/2016,07:57,2051.25,2051.75,2051.25,2051.75,40,196,236.00
04/28/2016,07:58,2051.50,2052.50,2051.50,2052.00,396,207,603.00
04/28/2016,07:59,2052.00,2053.00,2052.00,2052.75,687,186,873.00
04/28/2016,08:00,2052.75,2053.00,2052.50,2052.75,451,300,751.00
04/28/2016,08:01,2052.75,2053.50,2052.75,2053.25,667,466,1133.00
04/28/2016,08:02,2053.00,2053.25,2052.50,2052.50,491,309,800.00
04/28/2016,08:03,2052.50,2053.00,2052.25,2052.50,219,386,605.00
04/28/2016,08:04,2052.25,2052.50,2052.00,2052.50,315,179,494.00
04/28/2016,08:05,2052.25,2052.50,2052.25,2052.25,13,321,334.00
04/28/2016,08:06,2052.25,2052.75,2052.25,2052.50,198,185,383.00
04/28/2016,08:07,2052.50,2052.75,2052.25,2052.50,203,218,421.00
04/28/2016,08:08,2052.50,2053.00,2052.50,2052.75,379,322,701.00
04/28/2016,08:09,2052.50,2052.75,2052.25,2052.50,76,378,454.00
04/28/2016,08:10,2052.50,2053.00,2052.25,2052.75,290,17,307.00
04/28/2016,08:11,2052.75,2053.50,2052.75,2053.00,698,528,1226.00
04/28/2016,08:12,2053.00,2053.75,2053.00,2053.75,374,120,494.00
04/28/2016,08:13,2053.50,2053.50,2053.25,2053.50,137,253,390.00
04/28/2016,08:14,2053.25,2053.75,2053.25,2053.50,503,159,662.00
04/28/2016,08:15,2053.25,2053.50,2053.00,2053.25,217,176,393.00
04/28/2016,08:16,2053.25,2053.25,2052.75,2053.25,398,344,742.00
04/28/2016,08:17,2053.25,2054.00,2053.25,2054.00,730,122,852.00
04/28/2016,08:18,2053.75,2054.50,2053.75,2054.50,1012,121,1133.00
04/28/2016,08:19,2054.50,2055.00,2054.25,2054.75,1213,1462,2675.00
04/28/2016,08:20,2054.75,2055.00,2054.25,2054.50,415,1110,1525.00
04/28/2016,08:21,2054.50,2055.00,2054.50,2054.75,839,560,1399.00
04/28/2016,08:22,2054.75,2055.50,2054.75,2054.75,979,583,1562.00
04/28/2016,08:23,2055.00,2055.50,2054.50,2055.00,727,630,1357.00
04/28/2016,08:24,2055.00,2056.00,2055.00,2056.00,1287,756,2043.00
04/28/2016,08:25,2055.75,2056.00,2055.25,2055.25,266,1189,1455.00
04/28/2016,08:26,2055.50,2055.50,2055.00,2055.00,165,456,621.00
04/28/2016,08:27,2055.25,2055.75,2055.00,2055.25,1062,691,1753.00
04/28/2016,08:28,2055.25,2056.25,2055.25,2055.75,1451,877,2328.00
04/28/2016,08:29,2056.00,2056.00,2055.00,2055.00,476,1248,1724.00
04/28/2016,08:30,2055.25,2055.25,2054.75,2055.00,769,666,1435.00
04/28/2016,08:31,2055.25,2056.00,2052.75,2053.25,6334,11241,17575.00
04/28/2016,08:32,2053.25,2053.75,2052.00,2053.00,2847,3543,6390.00
04/28/2016,08:33,2053.00,2054.50,2052.50,2054.25,2689,2162,4851.00
04/28/2016,08:34,2054.25,2054.50,2053.25,2054.25,2959,2316,5275.00
04/28/2016,08:35,2054.00,2055.50,2053.50,2053.75,3112,2678,5790.00
04/28/2016,08:36,2054.00,2055.75,2053.50,2055.50,2458,2420,4878.00
04/28/2016,08:37,2055.50,2055.50,2054.25,2055.00,2015,2306,4321.00
04/28/2016,08:38,2054.75,2056.50,2054.50,2056.50,4193,1309,5502.00
04/28/2016,08:39,2056.25,2057.50,2056.00,2056.75,4654,3649,8303.00
04/28/2016,08:40,2056.75,2058.00,2056.00,2057.75,4091,4346,8437.00
04/28/2016,08:41,2057.75,2057.75,2056.00,2057.00,3472,4070,7542.00
04/28/2016,08:42,2056.75,2058.75,2056.75,2058.00,4175,3052,7227.00
04/28/2016,08:43,2058.00,2058.50,2057.50,2058.00,1818,3879,5697.00
04/28/2016,08:44,2058.25,2059.00,2058.00,2058.75,3499,2287,5786.00
04/28/2016,08:45,2058.75,2059.75,2058.50,2059.25,4089,2303,6392.00
04/28/2016,08:46,2059.25,2060.00,2058.50,2058.75,3922,5101,9023.00
04/28/2016,08:47,2058.75,2059.25,2058.25,2059.25,2669,1491,4160.00
04/28/2016,08:48,2059.25,2059.25,2058.50,2058.75,1291,1352,2643.00
04/28/2016,08:49,2059.00,2059.75,2058.75,2059.50,2700,585,3285.00
04/28/2016,08:50,2059.50,2060.00,2059.25,2059.75,1468,1306,2774.00
04/28/2016,08:51,2059.50,2061.25,2059.50,2060.75,4699,2281,6980.00
04/28/2016,08:52,2060.75,2061.00,2060.00,2060.25,1762,2914,4676.00
04/28/2016,08:53,2060.00,2060.25,2059.25,2059.25,2271,2632,4903.00
04/28/2016,08:54,2059.25,2059.75,2058.75,2059.25,2854,1549,4403.00
04/28/2016,08:55,2059.25,2059.75,2059.00,2059.00,1548,1859,3407.00
04/28/2016,08:56,2059.00,2060.00,2059.00,2059.50,2559,1452,4011.00
04/28/2016,08:57,2059.75,2060.25,2059.25,2059.75,1851,768,2619.00
04/28/2016,08:58,2060.00,2060.75,2059.75,2060.25,1140,1988,3128.00
04/28/2016,08:59,2060.25,2060.75,2060.00,2060.50,1630,1151,2781.00
04/28/2016,09:00,2060.50,2061.25,2060.25,2061.00,2497,2138,4635.00
04/28/2016,09:01,2060.75,2061.50,2060.25,2061.50,3750,2118,5868.00
04/28/2016,09:02,2061.50,2062.00,2061.00,2061.75,3662,2113,5775.00
04/28/2016,09:03,2061.75,2062.25,2061.50,2062.25,2354,949,3303.00
04/28/2016,09:04,2062.25,2063.00,2062.00,2062.25,3254,2838,6092.00
04/28/2016,09:05,2062.50,2062.75,2062.00,2062.50,2175,2240,4415.00
04/28/2016,09:06,2062.50,2063.50,2062.25,2063.25,4303,1969,6272.00
04/28/2016,09:07,2063.00,2064.00,2063.00,2063.75,5004,3866,8870.00
04/28/2016,09:08,2063.50,2064.00,2062.75,2062.75,1580,4867,6447.00
04/28/2016,09:09,2062.75,2063.00,2062.25,2062.50,2620,3809,6429.00
04/28/2016,09:10,2062.50,2062.75,2061.75,2062.00,2355,4114,6469.00
04/28/2016,09:11,2061.75,2062.25,2061.75,2062.00,1522,992,2514.00
04/28/2016,09:12,2061.75,2062.25,2061.25,2061.50,826,1765,2591.00
04/28/2016,09:13,2061.50,2062.00,2061.00,2061.75,2078,1684,3762.00
04/28/2016,09:14,2061.75,2062.25,2061.25,2062.25,2087,1558,3645.00
04/28/2016,09:15,2062.00,2062.75,2061.75,2062.00,954,2423,3377.00
04/28/2016,09:16,2061.75,2062.00,2061.00,2061.25,1253,1972,3225.00
04/28/2016,09:17,2061.25,2061.50,2060.25,2060.75,3354,3589,6943.00
04/28/2016,09:18,2060.75,2061.00,2060.50,2060.50,1033,2526,3559.00
04/28/2016,09:19,2060.75,2061.25,2060.50,2060.75,2485,1679,4164.00
04/28/2016,09:20,2061.00,2061.00,2060.25,2060.75,1365,1533,2898.00
04/28/2016,09:21,2060.50,2060.75,2060.25,2060.75,733,2096,2829.00
04/28/2016,09:22,2060.75,2061.00,2060.50,2060.75,612,969,1581.00
04/28/2016,09:23,2060.50,2061.50,2060.50,2060.50,2210,1753,3963.00
04/28/2016,09:24,2060.50,2060.75,2060.00,2060.00,787,2842,3629.00
04/28/2016,09:25,2060.00,2060.50,2059.50,2060.25,1433,1288,2721.00
04/28/2016,09:26,2060.50,2061.00,2060.00,2061.00,904,1408,2312.00
04/28/2016,09:27,2060.75,2061.25,2060.50,2061.25,1304,342,1646.00
04/28/2016,09:28,2061.25,2061.50,2060.75,2061.25,912,1562,2474.00
04/28/2016,09:29,2061.00,2061.75,2060.75,2060.75,1076,1054,2130.00
04/28/2016,09:30,2060.75,2061.50,2060.50,2061.50,1436,580,2016.00
04/28/2016,09:31,2061.50,2062.25,2060.75,2060.75,2118,3945,6063.00
04/28/2016,09:32,2060.75,2061.50,2060.50,2061.25,1514,1074,2588.00
04/28/2016,09:33,2061.50,2062.25,2061.50,2061.50,1027,1852,2879.00
04/28/2016,09:34,2061.50,2062.00,2061.25,2061.50,1090,854,1944.00
04/28/2016,09:35,2061.75,2062.25,2061.50,2062.00,1713,1541,3254.00
04/28/2016,09:36,2062.00,2062.75,2061.75,2062.75,2492,1082,3574.00
04/28/2016,09:37,2062.75,2063.50,2062.25,2063.25,2645,1700,4345.00
04/28/2016,09:38,2063.00,2063.25,2062.50,2062.50,1587,2108,3695.00
04/28/2016,09:39,2062.75,2063.00,2062.25,2062.75,1462,1120,2582.00
04/28/2016,09:40,2062.75,2063.00,2062.50,2063.00,1760,807,2567.00
04/28/2016,09:41,2063.00,2063.50,2062.25,2062.25,1454,2070,3524.00
04/28/2016,09:42,2062.25,2062.50,2062.00,2062.50,791,1043,1834.00
04/28/2016,09:43,2062.50,2062.75,2061.75,2062.00,2022,2034,4056.00
04/28/2016,09:44,2061.75,2062.00,2061.25,2061.50,1791,3808,5599.00
04/28/2016,09:45,2061.50,2062.25,2061.50,2062.00,1838,737,2575.00
04/28/2016,09:46,2061.75,2062.50,2061.50,2062.25,1477,968,2445.00
04/28/2016,09:47,2062.25,2063.50,2062.00,2063.00,2908,1850,4758.00
04/28/2016,09:48,2063.00,2064.50,2063.00,2064.50,5517,2345,7862.00
04/28/2016,09:49,2064.25,2065.00,2064.25,2064.75,3159,899,4058.00
04/28/2016,09:50,2065.00,2065.00,2064.25,2064.50,1839,4551,6390.00
04/28/2016,09:51,2064.50,2064.75,2064.00,2064.25,2356,1728,4084.00
04/28/2016,09:52,2064.25,2064.50,2063.50,2063.75,1145,2991,4136.00
04/28/2016,09:53,2063.75,2063.75,2063.00,2063.00,2492,5171,7663.00
04/28/2016,09:54,2063.00,2063.50,2063.00,2063.25,1266,1217,2483.00
04/28/2016,09:55,2063.25,2063.75,2063.00,2063.50,1005,328,1333.00
04/28/2016,09:56,2063.75,2065.00,2063.50,2065.00,3188,1877,5065.00
04/28/2016,09:57,2065.00,2065.25,2064.25,2064.25,1808,2150,3958.00
04/28/2016,09:58,2064.25,2064.75,2064.25,2064.25,1669,3092,4761.00
04/28/2016,09:59,2064.50,2064.75,2064.25,2064.50,768,989,1757.00
04/28/2016,10:00,2064.50,2065.00,2064.25,2064.75,1847,915,2762.00
04/28/2016,10:01,2064.75,2065.50,2064.75,2065.00,3504,1369,4873.00
04/28/2016,10:02,2065.25,2065.75,2065.00,2065.25,1868,2191,4059.00
04/28/2016,10:03,2065.50,2065.50,2064.50,2064.75,1845,2049,3894.00
04/28/2016,10:04,2065.00,2065.00,2064.75,2065.00,2178,1444,3622.00
04/28/2016,10:05,2065.00,2065.75,2065.00,2065.25,1624,1261,2885.00
04/28/2016,10:06,2065.50,2066.00,2065.25,2066.00,2204,777,2981.00
04/28/2016,10:07,2065.75,2066.00,2065.50,2065.75,1031,1101,2132.00
04/28/2016,10:08,2065.50,2065.75,2064.75,2065.00,334,1550,1884.00
04/28/2016,10:09,2065.00,2065.50,2064.75,2065.25,1492,756,2248.00
04/28/2016,10:10,2065.25,2065.50,2064.50,2064.50,935,881,1816.00
04/28/2016,10:11,2064.50,2064.75,2064.00,2064.50,1846,1960,3806.00
04/28/2016,10:12,2064.50,2064.75,2064.25,2064.50,884,1282,2166.00
04/28/2016,10:13,2064.50,2064.75,2064.00,2064.25,1686,1963,3649.00
04/28/2016,10:14,2064.50,2065.00,2064.25,2064.75,802,847,1649.00
04/28/2016,10:15,2064.75,2065.50,2064.75,2065.25,1433,1606,3039.00
04/28/2016,10:16,2065.25,2066.00,2065.00,2065.25,883,2440,3323.00
04/28/2016,10:17,2065.25,2065.50,2064.50,2064.50,69,1466,1535.00
04/28/2016,10:18,2064.50,2065.75,2064.50,2065.75,2295,1489,3784.00
04/28/2016,10:19,2065.50,2066.00,2065.50,2065.75,367,857,1224.00
04/28/2016,10:20,2065.50,2065.75,2065.25,2065.50,819,925,1744.00
04/28/2016,10:21,2065.75,2067.00,2065.75,2066.75,4678,1681,6359.00
04/28/2016,10:22,2066.75,2067.50,2066.50,2067.00,3334,1374,4708.00
04/28/2016,10:23,2066.75,2067.00,2066.50,2066.75,1867,1337,3204.00
04/28/2016,10:24,2066.75,2067.25,2066.50,2066.75,358,1955,2313.00
04/28/2016,10:25,2066.50,2067.25,2066.50,2067.00,1089,570,1659.00
04/28/2016,10:26,2067.25,2067.25,2066.75,2067.25,743,851,1594.00
04/28/2016,10:27,2067.25,2067.50,2066.75,2066.75,1451,2420,3871.00
04/28/2016,10:28,2066.75,2067.00,2066.50,2066.50,946,1267,2213.00
04/28/2016,10:29,2066.50,2067.00,2066.50,2066.50,850,1095,1945.00
04/28/2016,10:30,2066.75,2066.75,2066.25,2066.50,1297,886,2183.00
04/28/2016,10:31,2066.50,2067.50,2066.50,2067.50,1888,1076,2964.00
04/28/2016,10:32,2067.25,2067.50,2066.75,2067.00,1462,1192,2654.00
04/28/2016,10:33,2067.00,2067.25,2066.75,2067.00,753,700,1453.00
04/28/2016,10:34,2066.75,2067.25,2066.75,2067.25,734,929,1663.00
04/28/2016,10:35,2067.25,2068.00,2067.00,2068.00,3563,887,4450.00
04/28/2016,10:36,2068.00,2068.25,2067.75,2068.00,2484,2748,5232.00
04/28/2016,10:37,2067.75,2068.25,2067.50,2067.75,1206,2378,3584.00
04/28/2016,10:38,2067.75,2068.00,2067.50,2067.75,566,827,1393.00
04/28/2016,10:39,2068.00,2068.00,2067.50,2067.75,611,1395,2006.00
04/28/2016,10:40,2067.75,2068.00,2067.50,2067.75,923,239,1162.00
04/28/2016,10:41,2068.00,2068.00,2067.75,2067.75,578,149,727.00
04/28/2016,10:42,2068.00,2068.00,2067.50,2067.75,833,1859,2692.00
04/28/2016,10:43,2067.50,2067.75,2067.25,2067.50,480,651,1131.00
04/28/2016,10:44,2067.50,2067.50,2067.00,2067.25,604,1187,1791.00
04/28/2016,10:45,2067.25,2067.50,2067.00,2067.50,597,1062,1659.00
04/28/2016,10:46,2067.50,2067.50,2066.75,2067.00,190,1737,1927.00
04/28/2016,10:47,2067.25,2067.25,2067.00,2067.25,122,768,890.00
04/28/2016,10:48,2067.00,2067.25,2066.50,2066.50,667,2227,2894.00
04/28/2016,10:49,2066.50,2066.75,2066.50,2066.50,35,587,622.00
04/28/2016,10:50,2066.75,2066.75,2066.25,2066.25,82,997,1079.00
04/28/2016,10:51,2066.25,2067.25,2066.25,2066.75,1715,848,2563.00
04/28/2016,10:52,2066.75,2066.75,2066.25,2066.25,407,694,1101.00
04/28/2016,10:53,2066.25,2066.50,2066.00,2066.50,924,838,1762.00
04/28/2016,10:54,2066.25,2067.00,2066.25,2067.00,1516,611,2127.00
04/28/2016,10:55,2066.75,2066.75,2066.25,2066.25,720,685,1405.00
04/28/2016,10:56,2066.25,2066.50,2066.00,2066.25,1355,1430,2785.00
04/28/2016,10:57,2066.25,2066.50,2066.00,2066.25,366,131,497.00
04/28/2016,10:58,2066.25,2066.50,2066.25,2066.25,624,144,768.00
04/28/2016,10:59,2066.25,2066.50,2066.00,2066.25,650,283,933.00
04/28/2016,11:00,2066.25,2066.25,2065.75,2066.00,490,1038,1528.00
04/28/2016,11:01,2066.00,2067.00,2066.00,2066.75,1806,695,2501.00
04/28/2016,11:02,2067.00,2067.50,2066.75,2067.25,929,550,1479.00
04/28/2016,11:03,2067.25,2067.25,2067.00,2067.00,197,67,264.00
04/28/2016,11:04,2067.25,2067.50,2067.00,2067.25,1084,1005,2089.00
04/28/2016,11:05,2067.25,2067.50,2067.00,2067.00,225,657,882.00
04/28/2016,11:06,2067.25,2067.75,2067.00,2067.75,921,585,1506.00
04/28/2016,11:07,2067.50,2067.75,2067.25,2067.25,12,1282,1294.00
04/28/2016,11:08,2067.25,2067.25,2066.75,2066.75,218,1555,1773.00
04/28/2016,11:09,2066.75,2067.00,2066.50,2066.75,886,316,1202.00
04/28/2016,11:10,2067.00,2067.25,2066.75,2067.25,385,479,864.00
04/28/2016,11:11,2067.00,2067.50,2067.00,2067.25,808,203,1011.00
04/28/2016,11:12,2067.25,2067.25,2067.00,2067.00,63,893,956.00
04/28/2016,11:13,2067.25,2067.25,2067.00,2067.00,125,214,339.00
04/28/2016,11:14,2067.00,2067.25,2066.75,2066.75,566,560,1126.00
04/28/2016,11:15,2066.75,2066.75,2066.00,2066.25,505,1463,1968.00
04/28/2016,11:16,2066.25,2066.25,2065.75,2065.75,300,2486,2786.00
04/28/2016,11:17,2065.75,2066.25,2065.25,2065.50,1614,2320,3934.00
04/28/2016,11:18,2065.50,2065.50,2064.75,2065.00,636,1832,2468.00
04/28/2016,11:19,2065.00,2065.25,2064.50,2064.75,443,1089,1532.00
04/28/2016,11:20,2064.75,2064.75,2064.25,2064.50,265,697,962.00
04/28/2016,11:21,2064.50,2064.75,2064.25,2064.50,790,1183,1973.00
04/28/2016,11:22,2064.50,2065.00,2064.25,2064.25,2027,823,2850.00
04/28/2016,11:23,2064.25,2064.75,2064.00,2064.25,1272,1357,2629.00
04/28/2016,11:24,2064.25,2064.50,2064.00,2064.50,779,737,1516.00
04/28/2016,11:25,2064.25,2064.75,2064.00,2064.25,1225,840,2065.00
04/28/2016,11:26,2064.25,2064.50,2064.00,2064.50,947,642,1589.00
04/28/2016,11:27,2064.50,2064.75,2064.00,2064.75,901,490,1391.00
04/28/2016,11:28,2064.50,2065.00,2064.50,2064.75,540,1173,1713.00
04/28/2016,11:29,2064.75,2065.25,2064.50,2065.00,1083,312,1395.00
04/28/2016,11:30,2065.00,2065.00,2064.50,2064.50,51,985,1036.00
04/28/2016,11:31,2064.50,2064.75,2063.75,2064.00,456,2248,2704.00
04/28/2016,11:32,2064.00,2064.25,2063.75,2064.00,723,831,1554.00
04/28/2016,11:33,2064.00,2064.50,2064.00,2064.50,1264,433,1697.00
04/28/2016,11:34,2064.25,2065.00,2064.25,2064.75,1051,475,1526.00
04/28/2016,11:35,2064.75,2065.25,2064.50,2064.75,961,601,1562.00
04/28/2016,11:36,2065.00,2065.00,2064.50,2064.50,469,683,1152.00
04/28/2016,11:37,2064.50,2065.00,2064.25,2064.75,976,718,1694.00
04/28/2016,11:38,2064.75,2065.00,2064.75,2064.75,328,408,736.00
04/28/2016,11:39,2064.75,2065.25,2064.75,2064.75,711,718,1429.00
04/28/2016,11:40,2065.00,2065.50,2065.00,2065.25,636,598,1234.00
04/28/2016,11:41,2065.25,2065.50,2065.00,2065.50,665,545,1210.00
04/28/2016,11:42,2065.50,2065.75,2064.75,2065.00,1699,1481,3180.00
04/28/2016,11:43,2065.00,2065.75,2065.00,2065.75,906,1064,1970.00
04/28/2016,11:44,2065.50,2065.75,2065.25,2065.75,776,296,1072.00
04/28/2016,11:45,2066.00,2066.00,2065.00,2065.75,1992,2940,4932.00
04/28/2016,11:46,2065.75,2065.75,2065.50,2065.75,96,199,295.00
04/28/2016,11:47,2065.75,2066.00,2065.50,2065.50,311,127,438.00
04/28/2016,11:48,2065.50,2065.75,2065.50,2065.50,6,935,941.00
04/28/2016,11:49,2065.50,2065.75,2065.50,2065.50,576,274,850.00
04/28/2016,11:50,2065.75,2065.75,2065.50,2065.75,61,505,566.00
04/28/2016,11:51,2065.50,2065.75,2065.25,2065.50,786,309,1095.00
04/28/2016,11:52,2065.50,2065.75,2065.25,2065.75,1234,244,1478.00
04/28/2016,11:53,2065.75,2066.25,2065.75,2066.00,1737,643,2380.00
04/28/2016,11:54,2066.25,2066.50,2066.00,2066.50,1198,312,1510.00
04/28/2016,11:55,2066.50,2067.00,2066.25,2067.00,2747,560,3307.00
04/28/2016,11:56,2067.00,2067.50,2066.75,2067.25,2154,710,2864.00
04/28/2016,11:57,2067.25,2067.25,2066.75,2066.75,330,623,953.00
04/28/2016,11:58,2066.75,2067.50,2066.75,2067.25,403,578,981.00
04/28/2016,11:59,2067.00,2067.25,2066.75,2066.75,304,771,1075.00
04/28/2016,12:00,2066.75,2067.00,2066.75,2066.75,35,472,507.00
04/28/2016,12:01,2067.00,2067.25,2066.25,2066.50,999,1083,2082.00
04/28/2016,12:02,2066.50,2066.75,2066.00,2066.00,392,1095,1487.00
04/28/2016,12:03,2066.00,2066.50,2066.00,2066.25,1117,771,1888.00
04/28/2016,12:04,2066.00,2066.00,2064.75,2064.75,925,2864,3789.00
04/28/2016,12:05,2064.75,2065.00,2063.75,2064.00,668,2479,3147.00
04/28/2016,12:06,2063.75,2064.00,2063.25,2064.00,2181,2336,4517.00
04/28/2016,12:07,2063.75,2064.25,2063.75,2064.00,1260,1400,2660.00
04/28/2016,12:08,2064.00,2064.50,2063.75,2064.50,1389,867,2256.00
04/28/2016,12:09,2064.50,2064.50,2064.00,2064.25,352,746,1098.00
04/28/2016,12:10,2064.00,2064.25,2063.75,2064.00,627,1488,2115.00
04/28/2016,12:11,2063.75,2063.75,2062.75,2062.75,1846,2024,3870.00
04/28/2016,12:12,2062.75,2063.00,2062.00,2062.50,2980,4480,7460.00
04/28/2016,12:13,2062.25,2062.50,2062.00,2062.50,1141,2293,3434.00
04/28/2016,12:14,2062.50,2063.25,2062.25,2063.25,2140,809,2949.00
04/28/2016,12:15,2063.25,2063.50,2063.00,2063.50,1183,681,1864.00
04/28/2016,12:16,2063.25,2063.50,2062.75,2063.00,422,1217,1639.00
04/28/2016,12:17,2063.00,2063.00,2062.00,2062.25,733,1324,2057.00
04/28/2016,12:18,2062.25,2062.50,2062.00,2062.00,1566,683,2249.00
04/28/2016,12:19,2062.00,2062.75,2062.00,2062.50,1697,662,2359.00
04/28/2016,12:20,2062.25,2062.50,2062.00,2062.00,593,375,968.00
04/28/2016,12:21,2062.00,2062.25,2061.50,2062.25,1646,1887,3533.00
04/28/2016,12:22,2062.00,2062.50,2061.50,2061.75,1161,1899,3060.00
04/28/2016,12:23,2061.75,2061.75,2061.00,2061.75,1294,1788,3082.00
04/28/2016,12:24,2061.50,2061.75,2061.00,2061.75,762,1522,2284.00
04/28/2016,12:25,2061.50,2062.00,2061.50,2061.75,786,80,866.00
04/28/2016,12:26,2061.75,2062.50,2061.75,2062.50,807,380,1187.00
04/28/2016,12:27,2062.25,2062.75,2062.25,2062.75,545,320,865.00
04/28/2016,12:28,2062.75,2063.00,2062.50,2062.75,861,1345,2206.00
04/28/2016,12:29,2062.75,2063.00,2062.50,2062.50,968,698,1666.00
04/28/2016,12:30,2062.75,2063.25,2062.50,2063.25,944,322,1266.00
04/28/2016,12:31,2063.25,2063.25,2062.75,2063.25,604,774,1378.00
04/28/2016,12:32,2063.25,2063.25,2062.75,2063.00,194,630,824.00
04/28/2016,12:33,2063.25,2063.50,2063.00,2063.25,503,717,1220.00
04/28/2016,12:34,2063.50,2063.75,2063.25,2063.50,1456,1194,2650.00
04/28/2016,12:35,2063.25,2063.50,2063.25,2063.25,32,455,487.00
04/28/2016,12:36,2063.00,2063.50,2062.75,2063.50,1203,502,1705.00
04/28/2016,12:37,2063.50,2063.50,2063.00,2063.25,399,330,729.00
04/28/2016,12:38,2063.25,2063.25,2062.75,2063.00,365,243,608.00
04/28/2016,12:39,2063.00,2063.75,2063.00,2063.50,813,426,1239.00
04/28/2016,12:40,2063.50,2063.50,2063.25,2063.25,449,1048,1497.00
04/28/2016,12:41,2063.50,2063.50,2062.25,2062.50,455,2264,2719.00
04/28/2016,12:42,2062.75,2062.75,2062.25,2062.50,1161,349,1510.00
04/28/2016,12:43,2062.50,2063.00,2062.50,2062.75,361,972,1333.00
04/28/2016,12:44,2063.00,2063.25,2062.75,2063.25,423,206,629.00
04/28/2016,12:45,2063.25,2063.25,2063.00,2063.25,484,248,732.00
04/28/2016,12:46,2063.00,2063.25,2062.50,2062.50,29,1030,1059.00
04/28/2016,12:47,2062.50,2062.75,2062.25,2062.75,867,218,1085.00
04/28/2016,12:48,2062.75,2063.50,2062.75,2063.25,780,109,889.00
04/28/2016,12:49,2063.50,2063.75,2063.25,2063.50,479,232,711.00
04/28/2016,12:50,2063.50,2063.75,2063.25,2063.25,212,527,739.00
04/28/2016,12:51,2063.25,2063.75,2063.25,2063.75,879,130,1009.00
04/28/2016,12:52,2063.75,2064.25,2063.75,2064.25,1594,23,1617.00
04/28/2016,12:53,2064.25,2064.50,2063.75,2064.00,856,736,1592.00
04/28/2016,12:54,2064.25,2064.50,2064.00,2064.25,649,1222,1871.00
04/28/2016,12:55,2064.25,2064.50,2063.50,2064.00,541,1134,1675.00
04/28/2016,12:56,2064.00,2064.25,2063.75,2064.00,621,289,910.00
04/28/2016,12:57,2063.75,2063.75,2063.25,2063.50,151,831,982.00
04/28/2016,12:58,2063.50,2063.75,2063.25,2063.50,806,556,1362.00
04/28/2016,12:59,2063.25,2063.50,2062.75,2062.75,41,1056,1097.00
04/28/2016,13:00,2062.75,2063.25,2062.75,2062.75,944,895,1839.00
04/28/2016,13:01,2063.00,2063.25,2062.00,2062.50,1825,1171,2996.00
04/28/2016,13:02,2062.75,2062.75,2061.75,2062.75,1452,1317,2769.00
04/28/2016,13:03,2062.75,2063.75,2062.75,2063.75,1735,29,1764.00
04/28/2016,13:04,2063.50,2064.00,2063.00,2063.25,703,803,1506.00
04/28/2016,13:05,2063.25,2063.25,2061.50,2062.25,1961,2516,4477.00
04/28/2016,13:06,2062.25,2063.00,2062.25,2062.50,1597,878,2475.00
04/28/2016,13:07,2062.50,2063.00,2062.50,2062.50,165,934,1099.00
04/28/2016,13:08,2062.50,2062.75,2062.50,2062.75,344,168,512.00
04/28/2016,13:09,2062.50,2063.00,2062.25,2062.50,436,797,1233.00
04/28/2016,13:10,2062.25,2063.00,2062.25,2062.75,473,353,826.00
04/28/2016,13:11,2062.50,2063.00,2062.50,2062.50,418,531,949.00
04/28/2016,13:12,2062.25,2062.50,2061.50,2062.50,847,1184,2031.00
04/28/2016,13:13,2062.50,2062.75,2061.75,2061.75,531,478,1009.00
04/28/2016,13:14,2062.00,2062.25,2061.75,2061.75,687,408,1095.00
04/28/2016,13:15,2061.50,2062.25,2061.25,2062.00,563,444,1007.00
04/28/2016,13:16,2061.75,2062.00,2061.50,2061.75,269,672,941.00
04/28/2016,13:17,2061.50,2061.75,2061.25,2061.50,327,233,560.00
04/28/2016,13:18,2061.25,2061.75,2061.00,2061.50,750,1161,1911.00
04/28/2016,13:19,2061.75,2061.75,2061.25,2061.50,714,701,1415.00
04/28/2016,13:20,2061.75,2061.75,2061.25,2061.25,259,532,791.00
04/28/2016,13:21,2061.25,2061.50,2060.50,2060.75,1424,1924,3348.00
04/28/2016,13:22,2060.50,2061.50,2060.25,2061.00,2209,2321,4530.00
04/28/2016,13:23,2061.00,2061.00,2060.50,2060.75,510,749,1259.00
04/28/2016,13:24,2060.75,2061.00,2060.25,2060.75,1603,1120,2723.00
04/28/2016,13:25,2060.75,2061.75,2060.75,2061.75,1119,471,1590.00
04/28/2016,13:26,2061.50,2061.75,2061.00,2061.25,741,544,1285.00
04/28/2016,13:27,2061.25,2062.00,2061.25,2061.50,1776,1403,3179.00
04/28/2016,13:28,2061.50,2062.00,2061.50,2061.75,992,345,1337.00
04/28/2016,13:29,2061.75,2062.00,2061.25,2061.50,272,964,1236.00
04/28/2016,13:30,2061.75,2062.25,2061.50,2062.25,367,367,734.00
04/28/2016,13:31,2062.00,2062.25,2061.75,2062.25,650,220,870.00
04/28/2016,13:32,2062.25,2062.50,2062.00,2062.00,280,932,1212.00
04/28/2016,13:33,2062.00,2062.00,2061.50,2061.75,536,487,1023.00
04/28/2016,13:34,2061.75,2061.75,2061.00,2061.25,657,528,1185.00
04/28/2016,13:35,2061.25,2061.50,2061.00,2061.25,520,400,920.00
04/28/2016,13:36,2061.25,2061.75,2061.25,2061.75,655,24,679.00
04/28/2016,13:37,2061.50,2061.75,2060.25,2060.50,565,1424,1989.00
04/28/2016,13:38,2060.25,2060.50,2059.75,2059.75,1333,3503,4836.00
04/28/2016,13:39,2059.75,2060.00,2059.75,2059.75,236,431,667.00
04/28/2016,13:40,2059.75,2060.00,2059.25,2059.25,531,1815,2346.00
04/28/2016,13:41,2059.25,2059.75,2059.00,2059.50,1642,1041,2683.00
04/28/2016,13:42,2059.50,2060.00,2059.50,2059.75,677,735,1412.00
04/28/2016,13:43,2059.50,2060.50,2059.50,2060.50,2128,966,3094.00
04/28/2016,13:44,2060.50,2060.50,2060.00,2060.25,1754,453,2207.00
04/28/2016,13:45,2060.25,2060.25,2059.50,2059.75,360,426,786.00
04/28/2016,13:46,2059.50,2059.50,2058.00,2058.25,1593,4732,6325.00
04/28/2016,13:47,2058.50,2058.75,2057.75,2058.00,1512,2947,4459.00
04/28/2016,13:48,2058.00,2058.25,2057.50,2057.50,624,2061,2685.00
04/28/2016,13:49,2057.50,2058.00,2057.25,2057.50,2826,2538,5364.00
04/28/2016,13:50,2057.50,2058.00,2057.50,2058.00,845,629,1474.00
04/28/2016,13:51,2058.00,2058.00,2057.50,2057.75,1247,823,2070.00
04/28/2016,13:52,2057.75,2057.75,2057.00,2057.50,1571,2181,3752.00
04/28/2016,13:53,2057.50,2057.50,2057.00,2057.00,738,936,1674.00
04/28/2016,13:54,2057.00,2057.75,2056.75,2057.50,1424,1656,3080.00
04/28/2016,13:55,2057.25,2057.50,2056.50,2056.75,100,2684,2784.00
04/28/2016,13:56,2056.75,2056.75,2056.00,2056.25,728,1249,1977.00
04/28/2016,13:57,2056.50,2056.50,2055.50,2056.00,2545,3093,5638.00
04/28/2016,13:58,2056.00,2057.00,2056.00,2056.75,2790,1541,4331.00
04/28/2016,13:59,2056.75,2056.75,2056.25,2056.75,979,1051,2030.00
04/28/2016,14:00,2056.75,2056.75,2056.25,2056.75,807,844,1651.00
04/28/2016,14:01,2056.75,2056.75,2055.75,2056.00,698,1897,2595.00
04/28/2016,14:02,2056.00,2056.25,2055.50,2055.75,274,1649,1923.00
04/28/2016,14:03,2055.50,2056.25,2055.50,2056.25,1222,679,1901.00
04/28/2016,14:04,2056.25,2056.75,2056.00,2056.25,1054,980,2034.00
04/28/2016,14:05,2056.00,2056.25,2055.00,2056.25,1777,2611,4388.00
04/28/2016,14:06,2056.25,2056.50,2055.50,2056.00,899,2577,3476.00
04/28/2016,14:07,2056.00,2056.25,2054.25,2054.25,1749,5058,6807.00
04/28/2016,14:08,2054.25,2055.50,2054.25,2055.00,2248,998,3246.00
04/28/2016,14:09,2055.00,2055.25,2054.25,2054.25,118,1158,1276.00
04/28/2016,14:10,2054.25,2054.50,2053.25,2053.25,517,2544,3061.00
04/28/2016,14:11,2053.50,2053.50,2052.75,2053.00,3411,2847,6258.00
04/28/2016,14:12,2053.25,2053.25,2051.75,2052.75,2114,4431,6545.00
04/28/2016,14:13,2052.75,2053.00,2051.50,2051.75,1831,3246,5077.00
04/28/2016,14:14,2051.75,2052.25,2049.75,2050.50,4513,7236,11749.00
04/28/2016,14:15,2050.50,2050.75,2048.75,2049.00,3657,5718,9375.00
04/28/2016,14:16,2049.00,2049.00,2047.50,2048.50,6851,8992,15843.00
04/28/2016,14:17,2048.50,2048.75,2047.50,2047.75,5580,3583,9163.00
04/28/2016,14:18,2047.50,2049.50,2047.50,2049.25,6382,2552,8934.00
04/28/2016,14:19,2049.25,2049.75,2047.00,2047.25,4768,6717,11485.00
04/28/2016,14:20,2047.50,2048.25,2047.00,2047.50,3367,4630,7997.00
04/28/2016,14:21,2047.50,2049.00,2047.25,2048.00,3291,2610,5901.00
04/28/2016,14:22,2048.25,2048.25,2047.25,2047.50,1066,2686,3752.00
04/28/2016,14:23,2047.50,2047.75,2046.00,2046.00,2619,6774,9393.00
04/28/2016,14:24,2046.25,2047.00,2045.75,2046.00,2165,2453,4618.00
04/28/2016,14:25,2045.75,2046.50,2045.25,2045.25,3842,2682,6524.00
04/28/2016,14:26,2045.50,2045.50,2041.00,2042.75,11332,15387,26719.00
04/28/2016,14:27,2042.75,2044.25,2042.50,2043.50,4733,3891,8624.00
04/28/2016,14:28,2043.75,2044.50,2043.25,2044.25,3849,2388,6237.00
04/28/2016,14:29,2044.25,2044.50,2042.25,2042.50,2753,4823,7576.00
04/28/2016,14:30,2042.50,2042.75,2040.25,2041.00,3645,6061,9706.00
04/28/2016,14:31,2041.00,2044.00,2041.00,2043.25,8240,3812,12052.00
04/28/2016,14:32,2043.25,2044.25,2042.50,2044.00,4401,4447,8848.00
04/28/2016,14:33,2044.00,2044.25,2043.00,2044.00,4339,3141,7480.00
04/28/2016,14:34,2043.75,2043.75,2042.25,2042.75,1813,3991,5804.00
04/28/2016,14:35,2042.50,2043.25,2042.25,2043.00,2068,2721,4789.00
04/28/2016,14:36,2043.25,2044.25,2043.00,2044.25,4018,1814,5832.00
04/28/2016,14:37,2044.00,2045.50,2044.00,2045.00,5240,3529,8769.00
04/28/2016,14:38,2045.00,2045.00,2042.50,2043.75,4277,5258,9535.00
04/28/2016,14:39,2043.75,2044.75,2043.00,2044.50,2594,2790,5384.00
04/28/2016,14:40,2044.50,2045.00,2043.75,2044.00,2658,2840,5498.00
04/28/2016,14:41,2044.25,2045.25,2044.00,2045.25,3266,2234,5500.00
04/28/2016,14:42,2045.25,2046.25,2044.00,2045.00,5863,5445,11308.00
04/28/2016,14:43,2044.75,2045.25,2043.75,2044.75,4752,4593,9345.00
04/28/2016,14:44,2045.00,2045.50,2044.00,2045.25,3647,1758,5405.00
04/28/2016,14:45,2045.25,2045.75,2044.25,2044.50,2701,3916,6617.00
04/28/2016,14:46,2044.50,2045.75,2044.25,2045.75,3519,2616,6135.00
04/28/2016,14:47,2045.75,2046.00,2045.00,2045.00,2178,2995,5173.00
04/28/2016,14:48,2045.00,2047.50,2045.00,2046.00,6312,4926,11238.00
04/28/2016,14:49,2046.00,2046.50,2044.25,2045.00,2934,6614,9548.00
04/28/2016,14:50,2044.75,2045.00,2043.25,2043.25,2199,4612,6811.00
04/28/2016,14:51,2043.25,2044.00,2042.50,2042.75,4293,5535,9828.00
04/28/2016,14:52,2043.00,2043.25,2042.00,2042.75,3048,2932,5980.00
04/28/2016,14:53,2043.00,2043.25,2041.75,2041.75,2747,4980,7727.00
04/28/2016,14:54,2042.00,2042.50,2041.25,2041.25,4739,5113,9852.00
04/28/2016,14:55,2041.00,2042.00,2040.25,2041.75,5783,7206,12989.00
04/28/2016,14:56,2042.00,2042.50,2040.50,2041.25,5277,6322,11599.00
04/28/2016,14:57,2041.00,2041.50,2040.50,2040.50,5116,3028,8144.00
04/28/2016,14:58,2040.75,2041.50,2040.00,2040.50,3578,5502,9080.00
04/28/2016,14:59,2040.75,2042.25,2040.75,2042.25,10830,7585,18415.00
04/28/2016,15:00,2042.25,2046.00,2042.25,2045.50,41665,36477,78142.00
04/28/2016,15:01,2045.25,2046.00,2044.25,2044.50,29801,32136,61937.00
04/28/2016,15:02,2044.50,2046.50,2044.25,2046.00,10653,8563,19216.00
04/28/2016,15:03,2046.25,2046.75,2045.25,2046.75,5004,3752,8756.00
04/28/2016,15:04,2046.75,2047.00,2046.00,2046.75,3953,3111,7064.00
04/28/2016,15:05,2046.75,2048.75,2046.75,2048.50,5839,3665,9504.00
04/28/2016,15:06,2048.50,2048.75,2047.75,2048.25,2087,2538,4625.00
04/28/2016,15:07,2048.00,2048.50,2047.75,2048.25,1801,1361,3162.00
04/28/2016,15:08,2048.50,2048.75,2048.00,2048.00,1197,2564,3761.00
04/28/2016,15:09,2048.00,2048.25,2047.25,2047.50,1763,1473,3236.00
04/28/2016,15:10,2047.75,2048.00,2047.00,2048.00,1390,2826,4216.00
04/28/2016,15:11,2047.75,2048.00,2047.25,2047.50,883,1144,2027.00
04/28/2016,15:12,2047.50,2047.75,2047.25,2047.50,561,547,1108.00
04/28/2016,15:13,2047.75,2047.75,2047.25,2047.50,422,783,1205.00
04/28/2016,15:14,2047.50,2047.50,2047.25,2047.25,463,745,1208.00
04/28/2016,15:15,2047.25,2048.00,2046.50,2048.00,5596,4857,10453.00
04/28/2016,15:31,2048.25,2048.75,2048.00,2048.75,1300,365,1665.00
04/28/2016,15:32,2048.75,2049.50,2048.75,2048.75,1219,521,1740.00
04/28/2016,15:33,2048.75,2049.00,2048.75,2048.75,171,36,207.00
04/28/2016,15:34,2048.75,2048.75,2048.50,2048.75,376,520,896.00
04/28/2016,15:35,2048.75,2048.75,2048.50,2048.75,283,82,365.00
04/28/2016,15:36,2048.75,2048.75,2048.50,2048.75,118,36,154.00
04/28/2016,15:37,2048.75,2048.75,2048.50,2048.50,234,60,294.00
04/28/2016,15:38,2048.50,2048.75,2048.50,2048.75,88,40,128.00
04/28/2016,15:39,2048.75,2048.75,2048.50,2048.75,99,36,135.00
04/28/2016,15:40,2048.75,2048.75,2048.25,2048.25,7,226,233.00
04/28/2016,15:41,2048.25,2048.50,2048.25,2048.50,101,67,168.00
04/28/2016,15:42,2048.50,2048.75,2048.25,2048.75,309,81,390.00
04/28/2016,15:43,2048.50,2048.75,2048.50,2048.50,53,13,66.00
04/28/2016,15:44,2048.50,2048.75,2048.50,2048.50,6,4,10.00
04/28/2016,15:45,2048.50,2048.75,2048.50,2048.75,111,14,125.00
04/28/2016,15:46,2048.50,2049.00,2048.50,2049.00,255,6,261.00
04/28/2016,15:47,2049.00,2049.50,2049.00,2049.25,158,110,268.00
04/28/2016,15:48,2049.25,2049.25,2049.00,2049.00,17,109,126.00
04/28/2016,15:49,2049.25,2049.25,2048.75,2048.75,114,520,634.00
04/28/2016,15:50,2048.75,2048.75,2048.50,2048.75,4,243,247.00
04/28/2016,15:51,2048.50,2049.00,2048.50,2049.00,213,60,273.00
04/28/2016,15:52,2049.00,2049.25,2049.00,2049.25,71,1,72.00
04/28/2016,15:53,2049.00,2049.25,2048.75,2049.00,9,81,90.00
04/28/2016,15:54,2048.75,2049.25,2048.75,2049.25,103,1,104.00
04/28/2016,15:55,2049.25,2049.25,2049.00,2049.25,30,72,102.00
04/28/2016,15:56,2049.00,2049.25,2048.75,2048.75,28,120,148.00
04/28/2016,15:57,2049.00,2049.25,2049.00,2049.00,62,38,100.00
04/28/2016,15:58,2049.00,2049.00,2048.75,2049.00,110,7,117.00
04/28/2016,15:59,2049.25,2049.25,2048.75,2049.25,188,72,260.00
04/28/2016,16:00,2049.00,2049.25,2048.75,2049.00,106,188,294.00
04/28/2016,17:01,2048.50,2048.50,2047.50,2047.75,182,559,741.00
04/28/2016,17:02,2047.75,2048.00,2047.25,2047.50,133,197,330.00
04/28/2016,17:03,2047.50,2047.75,2047.00,2047.50,87,134,221.00
04/28/2016,17:04,2047.50,2047.75,2047.25,2047.50,58,47,105.00
04/28/2016,17:05,2047.50,2047.75,2047.50,2047.75,56,48,104.00
04/28/2016,17:06,2047.75,2048.00,2047.50,2047.75,34,33,67.00
04/28/2016,17:07,2047.75,2047.75,2047.25,2047.25,14,67,81.00
04/28/2016,17:08,2047.25,2047.50,2047.00,2047.25,50,34,84.00
04/28/2016,17:09,2047.50,2049.25,2047.50,2049.00,484,134,618.00
04/28/2016,17:10,2048.75,2049.25,2048.75,2049.00,77,24,101.00
04/28/2016,17:11,2049.00,2049.25,2048.50,2048.50,4,81,85.00
04/28/2016,17:12,2048.75,2049.25,2048.50,2048.75,89,242,331.00
04/28/2016,17:13,2048.75,2048.75,2048.50,2048.50,0,6,6.00
04/28/2016,17:14,2048.50,2048.50,2048.00,2048.25,10,64,74.00
04/28/2016,17:15,2048.25,2048.50,2047.25,2047.50,53,138,191.00
04/28/2016,17:16,2047.50,2048.00,2047.50,2047.75,75,48,123.00
04/28/2016,17:17,2047.75,2047.75,2047.25,2047.50,16,108,124.00
04/28/2016,17:18,2047.50,2047.75,2047.50,2047.75,19,0,19.00
04/28/2016,17:19,2047.75,2047.75,2047.00,2047.00,15,308,323.00
04/28/2016,17:20,2047.00,2047.00,2046.75,2046.75,2,111,113.00
04/28/2016,17:21,2047.00,2047.00,2046.75,2047.00,3,6,9.00
04/28/2016,17:22,2047.00,2047.00,2047.00,2047.00,26,0,26.00
04/28/2016,17:23,2047.00,2047.25,2047.00,2047.25,61,0,61.00
04/28/2016,17:24,2047.00,2047.00,2047.00,2047.00,0,2,2.00
04/28/2016,17:25,2047.25,2047.25,2047.25,2047.25,33,0,33.00
04/28/2016,17:26,2047.25,2047.50,2047.25,2047.25,6,11,17.00
04/28/2016,17:27,2047.50,2047.75,2047.25,2047.75,31,1,32.00
04/28/2016,17:28,2047.50,2047.50,2047.25,2047.50,5,10,15.00
04/28/2016,17:29,2047.50,2047.50,2047.25,2047.50,27,3,30.00
04/28/2016,17:30,2047.50,2047.75,2047.50,2047.75,30,0,30.00
04/28/2016,17:31,2047.75,2047.75,2047.50,2047.50,12,6,18.00
04/28/2016,17:32,2047.50,2047.50,2047.25,2047.25,0,31,31.00
04/28/2016,17:33,2047.25,2047.50,2047.25,2047.25,51,17,68.00
04/28/2016,17:34,2047.50,2047.50,2047.25,2047.25,1,5,6.00
04/28/2016,17:35,2047.50,2047.50,2047.50,2047.50,185,0,185.00
04/28/2016,17:36,2047.75,2047.75,2047.00,2047.00,1,237,238.00
04/28/2016,17:37,2047.00,2047.25,2046.75,2046.75,1,106,107.00
04/28/2016,17:38,2047.00,2047.00,2046.50,2046.50,3,137,140.00
04/28/2016,17:39,2046.75,2046.75,2046.75,2046.75,126,0,126.00
04/28/2016,17:40,2046.75,2046.75,2046.50,2046.75,95,6,101.00
04/28/2016,17:41,2046.75,2047.00,2046.75,2047.00,92,0,92.00
04/28/2016,17:42,2046.75,2047.00,2046.75,2047.00,105,162,267.00
04/28/2016,17:43,2047.00,2047.25,2047.00,2047.25,7,0,7.00
04/28/2016,17:44,2047.25,2047.25,2047.00,2047.25,262,36,298.00
04/28/2016,17:45,2047.25,2047.25,2047.25,2047.25,160,0,160.00
04/28/2016,17:46,2047.25,2047.25,2047.00,2047.00,55,4,59.00
04/28/2016,17:47,2047.00,2047.25,2047.00,2047.00,10,14,24.00
04/28/2016,17:48,2047.25,2047.25,2047.00,2047.25,14,2,16.00
04/28/2016,17:49,2047.25,2047.25,2047.00,2047.25,11,1,12.00
04/28/2016,17:50,2047.25,2047.25,2047.00,2047.00,10,38,48.00
04/28/2016,17:51,2047.25,2047.25,2047.00,2047.00,133,1,134.00
04/28/2016,17:52,2047.25,2047.25,2047.00,2047.25,20,2,22.00
04/28/2016,17:53,2047.25,2047.25,2047.25,2047.25,53,0,53.00
04/28/2016,17:54,2047.25,2047.25,2047.25,2047.25,13,0,13.00
04/28/2016,17:55,2047.25,2048.25,2047.00,2047.75,450,136,586.00
04/28/2016,17:56,2047.75,2047.75,2047.50,2047.50,93,92,185.00
04/28/2016,17:57,2047.50,2047.50,2047.25,2047.50,7,24,31.00
04/28/2016,17:58,2047.25,2047.75,2047.25,2047.75,101,11,112.00
04/28/2016,17:59,2047.50,2047.75,2047.50,2047.75,10,8,18.00
04/28/2016,18:00,2047.50,2047.75,2047.50,2047.75,10,6,16.00
04/28/2016,18:01,2047.75,2048.00,2047.50,2048.00,250,130,380.00
04/28/2016,18:02,2048.00,2048.00,2048.00,2048.00,65,0,65.00
04/28/2016,18:03,2048.00,2048.00,2047.75,2048.00,11,5,16.00
04/28/2016,18:04,2047.75,2048.00,2047.75,2048.00,19,2,21.00
04/28/2016,18:05,2048.00,2048.25,2048.00,2048.00,44,19,63.00
04/28/2016,18:06,2048.00,2048.00,2048.00,2048.00,0,24,24.00
04/28/2016,18:07,2048.25,2048.25,2048.00,2048.25,17,2,19.00
04/28/2016,18:08,2048.25,2048.25,2048.00,2048.00,2,1,3.00
04/28/2016,18:09,2048.25,2048.25,2048.00,2048.25,9,2,11.00
04/28/2016,18:10,2048.25,2048.25,2048.00,2048.25,9,8,17.00
04/28/2016,18:11,2048.00,2048.00,2048.00,2048.00,0,65,65.00
04/28/2016,18:12,2048.00,2048.00,2048.00,2048.00,0,64,64.00
04/28/2016,18:13,2047.75,2048.25,2047.75,2048.25,55,7,62.00
04/28/2016,18:14,2048.00,2048.00,2048.00,2048.00,0,36,36.00
04/28/2016,18:15,2047.75,2048.00,2047.75,2048.00,16,3,19.00
04/28/2016,18:16,2048.00,2048.00,2048.00,2048.00,12,0,12.00
04/28/2016,18:17,2048.00,2048.00,2048.00,2048.00,21,0,21.00
04/28/2016,18:18,2048.00,2048.50,2048.00,2048.50,60,0,60.00
04/28/2016,18:19,2048.25,2048.75,2048.25,2048.50,24,24,48.00
04/28/2016,18:20,2048.50,2048.50,2048.25,2048.25,0,19,19.00
04/28/2016,18:21,2048.50,2048.50,2048.25,2048.50,6,2,8.00
04/28/2016,18:22,2048.50,2048.50,2048.25,2048.25,3,7,10.00
04/28/2016,18:23,2048.50,2048.50,2048.50,2048.50,12,0,12.00
04/28/2016,18:24,2048.50,2048.50,2048.25,2048.50,7,1,8.00
04/28/2016,18:25,2048.50,2048.75,2048.50,2048.75,220,0,220.00
04/28/2016,18:26,2048.75,2048.75,2048.50,2048.75,3,2,5.00
04/28/2016,18:27,2048.75,2048.75,2048.50,2048.50,12,2,14.00
04/28/2016,18:28,2048.50,2048.75,2048.50,2048.75,10,3,13.00
04/28/2016,18:29,2048.75,2049.00,2048.75,2049.00,222,2,224.00
04/28/2016,18:30,2049.00,2049.00,2048.75,2048.75,11,4,15.00
04/28/2016,18:31,2049.00,2049.25,2049.00,2049.25,48,171,219.00
04/28/2016,18:32,2049.25,2049.25,2049.00,2049.00,6,65,71.00
04/28/2016,18:33,2049.00,2049.00,2049.00,2049.00,0,36,36.00
04/28/2016,18:34,2049.00,2049.00,2048.50,2048.50,0,94,94.00
04/28/2016,18:35,2048.50,2048.75,2048.50,2048.50,8,11,19.00
04/28/2016,18:36,2048.50,2048.50,2048.50,2048.50,0,4,4.00
04/28/2016,18:37,2048.75,2048.75,2048.50,2048.50,6,3,9.00
04/28/2016,18:38,2048.75,2048.75,2048.50,2048.75,11,2,13.00
04/28/2016,18:39,2048.50,2048.75,2048.50,2048.75,86,26,112.00
04/28/2016,18:40,2048.75,2048.75,2048.50,2048.50,2,1,3.00
04/28/2016,18:41,2048.50,2048.75,2048.50,2048.75,1,12,13.00
04/28/2016,18:42,2048.50,2048.75,2048.50,2048.50,25,14,39.00
04/28/2016,18:43,2048.75,2048.75,2048.50,2048.75,32,10,42.00
04/28/2016,18:44,2048.75,2049.00,2048.75,2049.00,56,0,56.00
04/28/2016,18:45,2049.00,2049.00,2049.00,2049.00,90,0,90.00
04/28/2016,18:46,2049.00,2049.00,2048.75,2048.75,8,3,11.00
04/28/2016,18:47,2049.00,2049.00,2048.50,2048.75,4,62,66.00
04/28/2016,18:48,2048.75,2048.75,2048.50,2048.75,7,51,58.00
04/28/2016,18:49,2048.50,2048.75,2048.50,2048.75,7,61,68.00
04/28/2016,18:50,2048.50,2048.50,2048.25,2048.25,0,46,46.00
04/28/2016,18:51,2048.25,2048.50,2048.25,2048.25,6,283,289.00
04/28/2016,18:52,2048.50,2048.75,2048.25,2048.75,111,1,112.00
04/28/2016,18:53,2048.75,2048.75,2048.50,2048.75,24,5,29.00
04/28/2016,18:54,2048.75,2048.75,2048.75,2048.75,77,0,77.00
04/28/2016,18:55,2048.75,2049.00,2048.75,2049.00,100,0,100.00
04/28/2016,18:56,2048.75,2049.00,2048.75,2049.00,16,6,22.00
04/28/2016,18:57,2049.00,2049.00,2048.50,2048.75,12,63,75.00
04/28/2016,18:58,2048.75,2048.75,2048.50,2048.75,9,6,15.00
04/28/2016,18:59,2048.75,2049.00,2048.75,2048.75,103,1,104.00
04/28/2016,19:00,2048.75,2048.75,2048.75,2048.75,0,98,98.00
04/28/2016,19:01,2048.75,2049.25,2048.75,2049.00,102,81,183.00
04/28/2016,19:02,2049.00,2049.00,2048.75,2048.75,10,165,175.00
04/28/2016,19:03,2048.75,2049.00,2048.75,2049.00,15,7,22.00
04/28/2016,19:04,2049.00,2049.00,2048.75,2049.00,37,83,120.00
04/28/2016,19:05,2049.00,2049.00,2048.75,2049.00,87,10,97.00
04/28/2016,19:06,2049.25,2049.50,2049.00,2049.25,145,207,352.00
04/28/2016,19:07,2049.00,2049.25,2049.00,2049.00,6,16,22.00
04/28/2016,19:08,2049.00,2049.50,2049.00,2049.50,106,11,117.00
04/28/2016,19:09,2049.50,2049.50,2049.25,2049.25,14,123,137.00
04/28/2016,19:10,2049.25,2049.50,2049.00,2049.00,11,45,56.00
04/28/2016,19:11,2049.25,2049.25,2049.00,2049.00,4,9,13.00
04/28/2016,19:12,2049.25,2049.25,2049.00,2049.00,18,14,32.00
04/28/2016,19:13,2049.00,2049.25,2049.00,2049.25,14,91,105.00
04/28/2016,19:14,2049.25,2049.50,2049.00,2049.25,83,101,184.00
04/28/2016,19:15,2049.25,2049.25,2049.00,2049.25,64,47,111.00
04/28/2016,19:16,2049.25,2049.25,2049.25,2049.25,30,0,30.00
04/28/2016,19:17,2049.25,2049.25,2049.00,2049.25,78,11,89.00
04/28/2016,19:18,2049.50,2049.50,2049.25,2049.25,1,2,3.00
04/28/2016,19:19,2049.25,2049.25,2049.25,2049.25,0,91,91.00
04/28/2016,19:20,2049.25,2049.50,2049.25,2049.25,1,26,27.00
04/28/2016,19:21,2049.50,2049.50,2049.25,2049.50,8,2,10.00
04/28/2016,19:22,2049.50,2049.75,2049.50,2049.50,219,6,225.00
04/28/2016,19:23,2049.75,2050.25,2049.75,2050.00,506,54,560.00
04/28/2016,19:24,2050.00,2050.75,2050.00,2050.75,579,12,591.00
04/28/2016,19:25,2050.75,2050.75,2050.25,2050.50,120,162,282.00
04/28/2016,19:26,2050.50,2050.50,2050.25,2050.25,58,119,177.00
04/28/2016,19:27,2050.50,2050.50,2050.25,2050.25,130,40,170.00
04/28/2016,19:28,2050.25,2050.25,2050.00,2050.00,7,44,51.00
04/28/2016,19:29,2050.25,2050.25,2050.25,2050.25,96,0,96.00
04/28/2016,19:30,2050.50,2050.50,2050.50,2050.50,24,0,24.00
04/28/2016,19:31,2050.50,2050.50,2050.25,2050.25,36,13,49.00
04/28/2016,19:32,2050.50,2050.50,2050.25,2050.50,23,6,29.00
04/28/2016,19:33,2050.50,2050.50,2050.50,2050.50,4,0,4.00
04/28/2016,19:34,2050.50,2050.50,2050.25,2050.25,10,5,15.00
04/28/2016,19:35,2050.50,2050.50,2050.25,2050.50,81,196,277.00
04/28/2016,19:36,2050.50,2050.75,2050.25,2050.75,65,1,66.00
04/28/2016,19:37,2050.50,2050.50,2050.25,2050.50,40,146,186.00
04/28/2016,19:38,2050.25,2050.50,2050.25,2050.50,10,3,13.00
04/28/2016,19:39,2050.25,2050.50,2050.25,2050.25,2,13,15.00
04/28/2016,19:40,2050.25,2050.50,2050.00,2050.00,32,53,85.00
04/28/2016,19:41,2050.00,2050.00,2049.75,2050.00,40,297,337.00
04/28/2016,19:42,2050.00,2050.25,2049.25,2049.50,10,252,262.00
04/28/2016,19:43,2049.50,2049.50,2049.00,2049.00,6,60,66.00
04/28/2016,19:44,2049.00,2049.75,2049.00,2049.50,206,139,345.00
04/28/2016,19:45,2049.25,2049.50,2049.25,2049.50,24,39,63.00
04/28/2016,19:46,2049.50,2049.50,2048.75,2048.75,3,140,143.00
04/28/2016,19:47,2048.75,2049.25,2048.75,2049.00,252,98,350.00
04/28/2016,19:48,2049.00,2049.25,2048.75,2049.25,70,21,91.00
04/28/2016,19:49,2049.00,2049.50,2049.00,2049.00,102,127,229.00
04/28/2016,19:50,2049.25,2049.25,2048.75,2048.75,5,53,58.00
04/28/2016,19:51,2048.75,2049.00,2048.50,2048.50,127,159,286.00
04/28/2016,19:52,2048.75,2049.00,2048.50,2048.75,124,19,143.00
04/28/2016,19:53,2049.00,2049.00,2048.50,2048.50,13,46,59.00
04/28/2016,19:54,2048.75,2048.75,2048.25,2048.25,13,79,92.00
04/28/2016,19:55,2048.50,2048.50,2048.25,2048.25,16,15,31.00
04/28/2016,19:56,2048.50,2048.50,2048.00,2048.00,122,449,571.00
04/28/2016,19:57,2048.25,2048.25,2048.25,2048.25,71,0,71.00
04/28/2016,19:58,2048.50,2048.50,2048.25,2048.25,7,118,125.00
04/28/2016,19:59,2048.25,2048.25,2047.25,2047.50,105,620,725.00
04/28/2016,20:00,2047.50,2047.50,2046.50,2046.50,55,440,495.00
04/28/2016,20:01,2046.75,2046.75,2045.75,2045.75,160,659,819.00
04/28/2016,20:02,2045.75,2045.75,2045.00,2045.25,249,354,603.00
04/28/2016,20:03,2045.00,2046.25,2045.00,2046.25,155,60,215.00
04/28/2016,20:04,2046.25,2046.25,2046.00,2046.00,24,10,34.00
04/28/2016,20:05,2046.25,2046.50,2045.75,2045.75,87,305,392.00
04/28/2016,20:06,2045.75,2045.75,2045.50,2045.50,17,14,31.00
04/28/2016,20:07,2045.50,2045.75,2045.50,2045.75,19,18,37.00
04/28/2016,20:08,2045.75,2045.75,2045.25,2045.75,92,54,146.00
04/28/2016,20:09,2045.75,2046.00,2045.50,2045.75,168,63,231.00
04/28/2016,20:10,2046.00,2046.25,2045.75,2046.00,147,97,244.00
04/28/2016,20:11,2046.25,2046.25,2045.75,2046.00,4,277,281.00
04/28/2016,20:12,2046.00,2046.25,2046.00,2046.25,110,4,114.00
04/28/2016,20:13,2046.25,2046.75,2046.25,2046.50,210,6,216.00
04/28/2016,20:14,2046.50,2046.75,2046.50,2046.75,39,11,50.00
04/28/2016,20:15,2046.75,2047.00,2046.75,2047.00,99,23,122.00
04/28/2016,20:16,2046.75,2047.00,2046.25,2047.00,69,113,182.00
04/28/2016,20:17,2047.25,2048.00,2047.00,2047.75,274,265,539.00
04/28/2016,20:18,2047.50,2047.75,2047.50,2047.75,115,36,151.00
04/28/2016,20:19,2047.75,2048.00,2046.75,2046.75,36,218,254.00
04/28/2016,20:20,2047.00,2047.25,2046.75,2047.25,54,36,90.00
04/28/2016,20:21,2047.50,2047.75,2047.25,2047.50,53,55,108.00
04/28/2016,20:22,2047.50,2047.75,2047.50,2047.50,15,6,21.00
04/28/2016,20:23,2047.50,2047.50,2047.00,2047.50,59,74,133.00
04/28/2016,20:24,2047.50,2047.50,2047.00,2047.00,16,29,45.00
04/28/2016,20:25,2047.25,2047.25,2046.75,2046.75,25,92,117.00
04/28/2016,20:26,2047.00,2047.00,2046.75,2046.75,3,64,67.00
04/28/2016,20:27,2047.00,2047.00,2046.75,2046.75,2,3,5.00
04/28/2016,20:28,2047.00,2047.00,2046.50,2046.50,8,222,230.00
04/28/2016,20:29,2046.50,2046.50,2046.00,2046.25,13,142,155.00
04/28/2016,20:30,2046.00,2046.25,2046.00,2046.25,9,7,16.00
04/28/2016,20:31,2046.25,2046.25,2045.50,2045.50,54,351,405.00
04/28/2016,20:32,2045.25,2045.75,2044.50,2045.00,59,717,776.00
04/28/2016,20:33,2044.75,2046.00,2044.75,2045.50,296,180,476.00
04/28/2016,20:34,2045.50,2045.75,2045.00,2045.50,161,121,282.00
04/28/2016,20:35,2045.50,2045.75,2044.75,2045.00,52,196,248.00
04/28/2016,20:36,2045.00,2045.00,2043.25,2044.00,502,1611,2113.00
04/28/2016,20:37,2044.25,2044.25,2043.25,2044.25,119,460,579.00
04/28/2016,20:38,2044.00,2044.25,2043.50,2044.00,123,148,271.00
04/28/2016,20:39,2044.00,2044.25,2043.00,2043.00,157,605,762.00
04/28/2016,20:40,2043.00,2043.75,2043.00,2043.75,253,77,330.00
04/28/2016,20:41,2043.50,2044.00,2043.50,2043.50,54,161,215.00
04/28/2016,20:42,2043.75,2044.00,2043.75,2044.00,177,23,200.00
04/28/2016,20:43,2044.00,2044.25,2043.75,2044.00,231,130,361.00
04/28/2016,20:44,2044.00,2044.00,2043.75,2044.00,85,20,105.00
04/28/2016,20:45,2044.00,2044.75,2044.00,2044.25,140,48,188.00
04/28/2016,20:46,2044.00,2044.25,2043.75,2043.75,111,66,177.00
04/28/2016,20:47,2043.75,2044.25,2043.75,2044.25,102,50,152.00
04/28/2016,20:48,2044.25,2044.50,2044.25,2044.25,97,56,153.00
04/28/2016,20:49,2044.50,2044.75,2044.25,2044.25,65,135,200.00
04/28/2016,20:50,2044.50,2044.50,2044.00,2044.25,19,151,170.00
04/28/2016,20:51,2044.00,2044.50,2044.00,2044.25,63,69,132.00
04/28/2016,20:52,2044.25,2044.25,2044.00,2044.25,238,120,358.00
04/28/2016,20:53,2044.00,2044.50,2044.00,2044.50,27,229,256.00
04/28/2016,20:54,2044.50,2044.50,2044.25,2044.50,33,38,71.00
04/28/2016,20:55,2044.50,2044.50,2044.25,2044.25,61,6,67.00
04/28/2016,20:56,2044.50,2044.50,2044.00,2044.00,5,92,97.00
04/28/2016,20:57,2044.00,2044.50,2044.00,2044.50,39,50,89.00
04/28/2016,20:58,2044.50,2044.50,2044.25,2044.25,51,16,67.00
04/28/2016,20:59,2044.50,2044.50,2044.00,2044.25,5,55,60.00
04/28/2016,21:00,2044.25,2044.25,2044.00,2044.00,13,72,85.00
04/28/2016,21:01,2044.00,2044.50,2044.00,2044.50,147,70,217.00
04/28/2016,21:02,2044.50,2044.75,2044.50,2044.50,27,46,73.00
04/28/2016,21:03,2044.50,2044.75,2044.25,2044.25,8,63,71.00
04/28/2016,21:04,2044.50,2044.75,2044.25,2044.50,29,28,57.00
04/28/2016,21:05,2044.50,2044.75,2044.50,2044.75,49,26,75.00
04/28/2016,21:06,2045.00,2045.25,2045.00,2045.25,111,35,146.00
04/28/2016,21:07,2045.50,2045.50,2045.25,2045.50,26,5,31.00
04/28/2016,21:08,2045.50,2045.75,2045.50,2045.50,101,50,151.00
04/28/2016,21:09,2045.50,2045.50,2045.00,2045.25,11,77,88.00
04/28/2016,21:10,2045.00,2045.50,2045.00,2045.50,70,6,76.00
04/28/2016,21:11,2045.50,2045.50,2045.00,2045.50,65,8,73.00
04/28/2016,21:12,2045.50,2045.50,2045.50,2045.50,30,0,30.00
04/28/2016,21:13,2045.50,2045.75,2045.25,2045.25,15,18,33.00
04/28/2016,21:14,2045.25,2045.50,2045.25,2045.25,12,9,21.00
04/28/2016,21:15,2045.50,2045.50,2045.00,2045.00,10,45,55.00
04/28/2016,21:16,2045.00,2045.25,2044.75,2045.00,126,123,249.00
04/28/2016,21:17,2045.00,2045.25,2044.75,2044.75,5,49,54.00
04/28/2016,21:18,2045.00,2045.00,2044.25,2044.50,118,264,382.00
04/28/2016,21:19,2044.50,2045.25,2044.50,2045.25,359,25,384.00
04/28/2016,21:20,2045.50,2045.50,2045.25,2045.25,53,7,60.00
04/28/2016,21:21,2045.50,2045.50,2044.75,2044.75,46,138,184.00
04/28/2016,21:22,2045.00,2045.75,2045.00,2045.75,104,7,111.00
04/28/2016,21:23,2045.75,2045.75,2045.50,2045.75,46,20,66.00
04/28/2016,21:24,2046.00,2046.00,2045.50,2045.50,23,97,120.00
04/28/2016,21:25,2045.50,2045.50,2045.50,2045.50,0,45,45.00
04/28/2016,21:26,2045.50,2045.50,2045.25,2045.50,1,19,20.00
04/28/2016,21:27,2045.50,2046.00,2045.50,2045.75,45,50,95.00
04/28/2016,21:28,2045.75,2045.75,2045.50,2045.50,0,32,32.00
04/28/2016,21:29,2045.50,2045.75,2045.50,2045.50,6,16,22.00
04/28/2016,21:30,2045.50,2045.75,2045.50,2045.50,8,33,41.00
04/28/2016,21:31,2045.50,2045.75,2045.50,2045.75,39,1,40.00
04/28/2016,21:32,2046.00,2046.00,2045.75,2046.00,35,1,36.00
04/28/2016,21:33,2046.00,2046.00,2045.50,2045.50,13,52,65.00
04/28/2016,21:34,2045.75,2045.75,2045.50,2045.75,14,11,25.00
04/28/2016,21:35,2045.75,2045.75,2045.50,2045.50,2,2,4.00
04/28/2016,21:36,2045.75,2046.00,2045.75,2045.75,21,35,56.00
04/28/2016,21:37,2046.00,2046.00,2046.00,2046.00,45,0,45.00
04/28/2016,21:38,2046.00,2046.25,2046.00,2046.25,86,4,90.00
04/28/2016,21:39,2046.25,2046.25,2046.00,2046.25,76,5,81.00
04/28/2016,21:40,2046.00,2046.50,2046.00,2046.50,41,2,43.00
04/28/2016,21:41,2046.25,2046.25,2046.25,2046.25,0,70,70.00
04/28/2016,21:42,2046.25,2046.50,2046.25,2046.25,3,5,8.00
04/28/2016,21:43,2046.25,2046.50,2046.25,2046.25,94,7,101.00
04/28/2016,21:44,2046.50,2046.75,2046.25,2046.50,32,73,105.00
04/28/2016,21:45,2046.50,2046.75,2046.25,2046.25,45,59,104.00
04/28/2016,21:46,2046.50,2046.50,2046.25,2046.25,42,3,45.00
04/28/2016,21:47,2046.25,2046.50,2046.25,2046.25,1,67,68.00
04/28/2016,21:48,2046.25,2046.75,2046.25,2046.75,51,51,102.00
04/28/2016,21:49,2046.50,2046.75,2046.50,2046.75,19,28,47.00
04/28/2016,21:50,2046.75,2046.75,2046.50,2046.75,30,3,33.00
04/28/2016,21:51,2046.50,2046.75,2046.50,2046.50,7,28,35.00
04/28/2016,21:52,2046.50,2046.75,2046.50,2046.50,3,6,9.00
04/28/2016,21:53,2046.50,2047.50,2046.50,2047.50,257,2,259.00
04/28/2016,21:54,2047.50,2047.50,2047.25,2047.50,52,12,64.00
04/28/2016,21:55,2047.50,2047.75,2047.25,2047.75,62,10,72.00
04/28/2016,21:56,2047.50,2047.50,2047.25,2047.25,2,242,244.00
04/28/2016,21:57,2047.25,2047.50,2047.25,2047.50,8,10,18.00
04/28/2016,21:58,2047.25,2047.75,2047.25,2047.50,58,19,77.00
04/28/2016,21:59,2047.50,2047.75,2047.25,2047.25,1,28,29.00
04/28/2016,22:00,2047.25,2047.50,2047.00,2047.50,16,49,65.00
04/28/2016,22:01,2047.50,2047.50,2047.00,2047.25,54,35,89.00
04/28/2016,22:02,2047.25,2047.25,2047.00,2047.00,10,5,15.00
04/28/2016,22:03,2047.00,2047.00,2046.75,2046.75,8,68,76.00
04/28/2016,22:04,2046.75,2047.00,2046.50,2046.50,4,52,56.00
04/28/2016,22:05,2046.50,2046.50,2046.25,2046.50,121,13,134.00
04/28/2016,22:06,2046.75,2046.75,2046.75,2046.75,62,0,62.00
04/28/2016,22:07,2046.75,2047.00,2046.75,2047.00,26,0,26.00
04/28/2016,22:08,2046.75,2046.75,2046.75,2046.75,0,30,30.00
04/28/2016,22:09,2046.75,2047.00,2046.75,2046.75,2,17,19.00
04/28/2016,22:10,2046.75,2047.00,2046.75,2047.00,9,3,12.00
04/28/2016,22:11,2047.00,2047.00,2046.75,2046.75,5,6,11.00
04/28/2016,22:12,2046.75,2047.00,2046.75,2047.00,3,11,14.00
04/28/2016,22:13,2046.75,2047.00,2046.75,2047.00,37,6,43.00
04/28/2016,22:14,2046.75,2047.00,2046.75,2047.00,4,55,59.00
04/28/2016,22:15,2046.75,2047.00,2046.75,2046.75,59,33,92.00
04/28/2016,22:16,2047.00,2047.50,2047.00,2047.50,46,0,46.00
04/28/2016,22:17,2047.25,2047.25,2046.75,2046.75,1,57,58.00
04/28/2016,22:18,2046.75,2047.00,2046.75,2046.75,1,11,12.00
04/28/2016,22:19,2047.00,2047.50,2046.75,2047.00,119,33,152.00
04/28/2016,22:20,2047.25,2047.25,2046.75,2046.75,26,129,155.00
04/28/2016,22:21,2046.75,2047.00,2046.50,2046.75,8,21,29.00
04/28/2016,22:22,2046.50,2046.75,2046.50,2046.50,3,11,14.00
04/28/2016,22:23,2046.75,2046.75,2046.50,2046.50,3,4,7.00
04/28/2016,22:24,2046.50,2046.75,2046.50,2046.50,23,2,25.00
04/28/2016,22:25,2046.75,2046.75,2046.50,2046.50,2,72,74.00
04/28/2016,22:26,2046.50,2046.75,2046.50,2046.75,2,20,22.00
04/28/2016,22:27,2046.75,2046.75,2046.50,2046.50,8,11,19.00
04/28/2016,22:28,2046.75,2047.00,2046.75,2047.00,79,1,80.00
04/28/2016,22:29,2047.00,2047.00,2047.00,2047.00,5,0,5.00
04/28/2016,22:30,2047.00,2047.00,2046.75,2046.75,4,16,20.00
04/28/2016,22:31,2046.75,2046.75,2046.50,2046.50,2,98,100.00
04/28/2016,22:32,2046.75,2046.75,2046.50,2046.75,3,15,18.00
04/28/2016,22:33,2046.75,2046.75,2046.75,2046.75,5,0,5.00
04/28/2016,22:34,2046.75,2047.00,2046.75,2047.00,31,0,31.00
04/28/2016,22:35,2046.75,2046.75,2046.75,2046.75,0,2,2.00
04/28/2016,22:36,2046.75,2047.00,2046.75,2046.75,1,29,30.00
04/28/2016,22:37,2046.50,2046.75,2046.50,2046.75,1,5,6.00
04/28/2016,22:38,2046.50,2046.75,2046.50,2046.75,2,15,17.00
04/28/2016,22:39,2046.50,2046.75,2046.50,2046.50,4,10,14.00
04/28/2016,22:40,2046.50,2047.00,2046.50,2047.00,37,6,43.00
04/28/2016,22:41,2046.75,2046.75,2046.50,2046.50,0,68,68.00
04/28/2016,22:42,2046.75,2046.75,2046.50,2046.50,93,14,107.00
04/28/2016,22:43,2046.50,2046.50,2046.50,2046.50,0,10,10.00
04/28/2016,22:44,2046.50,2046.75,2046.50,2046.75,8,8,16.00
04/28/2016,22:45,2046.50,2046.50,2046.25,2046.50,1,51,52.00
04/28/2016,22:46,2046.50,2046.75,2046.50,2046.75,26,0,26.00
04/28/2016,22:47,2046.75,2046.75,2046.50,2046.50,5,33,38.00
04/28/2016,22:48,2046.50,2046.50,2046.25,2046.25,0,12,12.00
04/28/2016,22:49,2046.50,2046.50,2046.25,2046.25,5,9,14.00
04/28/2016,22:50,2046.25,2046.50,2046.25,2046.50,6,2,8.00
04/28/2016,22:51,2046.50,2046.75,2046.50,2046.75,35,0,35.00
04/28/2016,22:52,2046.75,2046.75,2046.50,2046.50,21,12,33.00
04/28/2016,22:53,2046.75,2046.75,2046.50,2046.50,3,22,25.00
04/28/2016,22:54,2046.50,2046.75,2046.50,2046.75,3,7,10.00
04/28/2016,22:55,2046.50,2046.75,2046.50,2046.75,11,7,18.00
04/28/2016,22:56,2046.50,2046.75,2046.50,2046.75,2,3,5.00
04/28/2016,22:57,2046.50,2046.75,2046.50,2046.50,2,7,9.00
04/28/2016,22:58,2046.75,2046.75,2046.50,2046.50,6,10,16.00
04/28/2016,22:59,2046.75,2046.75,2046.50,2046.50,6,5,11.00
04/28/2016,23:00,2046.50,2047.00,2046.50,2047.00,127,2,129.00
04/28/2016,23:01,2047.00,2047.00,2046.75,2047.00,70,5,75.00
04/28/2016,23:02,2046.75,2047.00,2046.75,2046.75,2,47,49.00
04/28/2016,23:03,2046.50,2046.75,2046.50,2046.75,1,3,4.00
04/28/2016,23:04,2046.50,2047.00,2046.50,2047.00,21,4,25.00
04/28/2016,23:05,2046.75,2047.00,2046.75,2047.00,2,52,54.00
04/28/2016,23:06,2046.75,2046.75,2046.50,2046.75,4,27,31.00
04/28/2016,23:07,2046.75,2047.00,2046.75,2046.75,161,11,172.00
04/28/2016,23:08,2046.75,2047.00,2046.75,2047.00,4,14,18.00
04/28/2016,23:09,2047.00,2047.00,2046.75,2047.00,3,7,10.00
04/28/2016,23:10,2046.75,2047.50,2046.75,2047.50,188,6,194.00
04/28/2016,23:11,2047.50,2047.50,2047.25,2047.25,1,34,35.00
04/28/2016,23:12,2047.25,2047.25,2047.25,2047.25,0,11,11.00
04/28/2016,23:13,2047.25,2047.50,2047.25,2047.25,1,35,36.00
04/28/2016,23:14,2047.25,2047.50,2047.25,2047.50,30,27,57.00
04/28/2016,23:15,2047.50,2047.50,2047.25,2047.50,84,8,92.00
04/28/2016,23:16,2047.50,2047.50,2047.25,2047.25,4,11,15.00
04/28/2016,23:17,2047.25,2047.50,2046.75,2047.00,3,281,284.00
04/28/2016,23:18,2046.75,2046.75,2046.25,2046.50,44,118,162.00
04/28/2016,23:19,2046.50,2046.50,2046.00,2046.00,82,114,196.00
04/28/2016,23:20,2046.00,2046.25,2046.00,2046.25,16,46,62.00
04/28/2016,23:21,2046.25,2046.25,2046.00,2046.25,21,10,31.00
04/28/2016,23:22,2046.25,2046.25,2046.00,2046.25,4,1,5.00
04/28/2016,23:23,2046.25,2046.25,2046.00,2046.00,7,3,10.00
04/28/2016,23:24,2046.00,2046.25,2045.75,2045.75,23,48,71.00
04/28/2016,23:25,2046.00,2046.00,2045.75,2046.00,14,19,33.00
04/28/2016,23:26,2045.75,2046.00,2045.75,2046.00,3,26,29.00
04/28/2016,23:27,2046.00,2046.25,2046.00,2046.25,34,0,34.00
04/28/2016,23:28,2046.25,2046.25,2046.25,2046.25,2,0,2.00
04/28/2016,23:29,2046.25,2046.25,2046.25,2046.25,4,0,4.00
04/28/2016,23:30,2046.25,2046.25,2046.25,2046.25,16,0,16.00
04/28/2016,23:31,2046.25,2046.25,2046.25,2046.25,13,0,13.00
04/28/2016,23:32,2046.00,2046.00,2045.75,2045.75,66,27,93.00
04/28/2016,23:33,2046.00,2046.00,2045.75,2045.75,11,3,14.00
04/28/2016,23:34,2045.75,2046.00,2045.75,2046.00,7,1,8.00
04/28/2016,23:35,2046.00,2046.00,2045.75,2046.00,2,2,4.00
04/28/2016,23:36,2046.00,2046.00,2045.75,2046.00,6,3,9.00
04/28/2016,23:37,2045.75,2045.75,2045.50,2045.50,0,119,119.00
04/28/2016,23:38,2045.25,2045.50,2045.00,2045.00,9,114,123.00
04/28/2016,23:39,2045.25,2045.25,2045.00,2045.00,7,34,41.00
04/28/2016,23:40,2045.25,2045.25,2045.00,2045.00,6,71,77.00
04/28/2016,23:41,2045.00,2045.00,2044.00,2044.25,4,301,305.00
04/28/2016,23:42,2044.00,2044.25,2043.25,2043.50,14,323,337.00
04/28/2016,23:43,2043.25,2043.50,2043.25,2043.25,42,70,112.00
04/28/2016,23:44,2043.50,2043.50,2042.75,2043.25,158,412,570.00
04/28/2016,23:45,2043.25,2043.50,2043.00,2043.50,154,23,177.00
04/28/2016,23:46,2043.50,2044.25,2043.50,2044.25,110,2,112.00
04/28/2016,23:47,2044.25,2044.25,2043.50,2043.50,13,81,94.00
04/28/2016,23:48,2043.50,2043.50,2043.25,2043.50,18,17,35.00
04/28/2016,23:49,2043.75,2043.75,2043.25,2043.50,18,37,55.00
04/28/2016,23:50,2043.50,2044.00,2043.50,2044.00,94,0,94.00
04/28/2016,23:51,2044.25,2044.25,2043.75,2044.00,97,66,163.00
04/28/2016,23:52,2044.00,2044.25,2044.00,2044.25,60,7,67.00
04/28/2016,23:53,2044.00,2044.25,2044.00,2044.00,2,18,20.00
04/28/2016,23:54,2044.00,2044.00,2043.75,2044.00,4,9,13.00
04/28/2016,23:55,2044.00,2044.00,2043.75,2044.00,6,6,12.00
04/28/2016,23:56,2043.75,2044.25,2043.75,2044.25,50,9,59.00
04/28/2016,23:57,2044.25,2044.75,2044.25,2044.75,43,0,43.00
04/28/2016,23:58,2044.75,2044.75,2044.75,2044.75,1,0,1.00
04/28/2016,23:59,2044.75,2044.75,2044.50,2044.75,5,47,52.00
04/29/2016,00:00,2044.75,2044.75,2044.25,2044.25,6,67,73.00
04/29/2016,00:01,2044.50,2044.75,2044.25,2044.50,89,11,100.00
04/29/2016,00:02,2044.75,2045.25,2044.75,2045.25,112,0,112.00
04/29/2016,00:03,2045.25,2045.75,2045.25,2045.75,151,7,158.00
04/29/2016,00:04,2045.75,2045.75,2045.50,2045.75,39,1,40.00
04/29/2016,00:05,2046.00,2046.25,2045.75,2046.00,48,60,108.00
04/29/2016,00:06,2046.00,2046.25,2045.75,2046.25,37,131,168.00
04/29/2016,00:07,2046.25,2046.25,2046.00,2046.25,18,10,28.00
04/29/2016,00:08,2046.00,2046.25,2046.00,2046.25,10,1,11.00
04/29/2016,00:09,2046.25,2046.25,2046.00,2046.25,8,1,9.00
04/29/2016,00:10,2046.25,2046.50,2046.25,2046.25,126,18,144.00
04/29/2016,00:11,2046.50,2046.50,2046.25,2046.50,57,1,58.00
04/29/2016,00:12,2046.50,2046.75,2046.50,2046.75,39,1,40.00
04/29/2016,00:13,2046.75,2046.75,2046.50,2046.75,9,1,10.00
04/29/2016,00:14,2046.75,2046.75,2046.25,2046.25,24,62,86.00
04/29/2016,00:15,2046.50,2046.50,2046.25,2046.50,111,1,112.00
04/29/2016,00:16,2046.50,2046.75,2046.50,2046.75,96,5,101.00
04/29/2016,00:17,2046.75,2046.75,2046.25,2046.50,33,23,56.00
04/29/2016,00:18,2046.50,2046.50,2046.00,2046.25,42,24,66.00
04/29/2016,00:19,2046.25,2046.50,2046.25,2046.50,14,1,15.00
04/29/2016,00:20,2046.50,2046.50,2046.25,2046.50,16,1,17.00
04/29/2016,00:21,2046.50,2046.50,2046.00,2046.00,8,31,39.00
04/29/2016,00:22,2046.25,2046.25,2045.75,2045.75,6,131,137.00
04/29/2016,00:23,2046.00,2046.00,2045.75,2045.75,6,9,15.00
04/29/2016,00:24,2046.00,2046.00,2045.75,2046.00,50,12,62.00
04/29/2016,00:25,2046.00,2046.00,2045.75,2046.00,15,1,16.00
04/29/2016,00:26,2046.00,2046.00,2046.00,2046.00,9,0,9.00
04/29/2016,00:27,2045.75,2046.00,2045.75,2045.75,6,6,12.00
04/29/2016,00:28,2046.00,2046.00,2045.75,2046.00,42,2,44.00
04/29/2016,00:29,2045.75,2046.00,2045.75,2046.00,10,7,17.00
04/29/2016,00:30,2046.00,2046.00,2045.75,2046.00,11,10,21.00
04/29/2016,00:31,2045.75,2046.00,2045.75,2046.00,42,2,44.00
04/29/2016,00:32,2046.25,2046.25,2046.00,2046.00,5,1,6.00
04/29/2016,00:33,2046.25,2046.25,2046.25,2046.25,46,0,46.00
04/29/2016,00:34,2046.25,2046.25,2045.75,2045.75,167,46,213.00
04/29/2016,00:35,2045.75,2046.00,2045.75,2046.00,3,1,4.00
04/29/2016,00:36,2046.00,2046.25,2046.00,2046.25,21,16,37.00
04/29/2016,00:37,2046.00,2046.00,2046.00,2046.00,0,17,17.00
04/29/2016,00:38,2046.00,2046.00,2045.75,2045.75,5,7,12.00
04/29/2016,00:39,2045.75,2046.00,2045.75,2045.75,2,61,63.00
04/29/2016,00:40,2045.75,2045.75,2045.50,2045.50,0,77,77.00
04/29/2016,00:41,2045.50,2045.75,2045.50,2045.50,25,15,40.00
04/29/2016,00:42,2045.50,2045.75,2045.25,2045.50,45,28,73.00
04/29/2016,00:43,2045.50,2045.50,2045.25,2045.50,9,2,11.00
04/29/2016,00:44,2045.25,2045.25,2045.00,2045.25,30,43,73.00
04/29/2016,00:45,2045.50,2045.75,2045.50,2045.75,76,22,98.00
04/29/2016,00:46,2045.75,2045.75,2045.50,2045.75,25,26,51.00
04/29/2016,00:47,2045.75,2046.25,2045.75,2046.25,199,44,243.00
04/29/2016,00:48,2046.25,2046.25,2046.00,2046.00,31,23,54.00
04/29/2016,00:49,2046.00,2046.00,2045.75,2046.00,5,12,17.00
04/29/2016,00:50,2046.00,2046.50,2046.00,2046.00,188,67,255.00
04/29/2016,00:51,2046.00,2046.25,2046.00,2046.25,19,8,27.00
04/29/2016,00:52,2046.50,2046.50,2046.25,2046.25,23,1,24.00
04/29/2016,00:53,2046.50,2046.50,2046.50,2046.50,22,0,22.00
04/29/2016,00:54,2046.25,2046.50,2046.25,2046.50,12,1,13.00
04/29/2016,00:55,2046.25,2046.50,2045.75,2045.75,20,180,200.00
04/29/2016,00:56,2046.00,2046.25,2045.75,2046.25,49,44,93.00
04/29/2016,00:57,2046.00,2046.25,2045.75,2046.00,40,22,62.00
04/29/2016,00:58,2046.00,2046.25,2045.75,2046.25,135,4,139.00
04/29/2016,00:59,2046.00,2046.50,2046.00,2046.50,68,9,77.00
04/29/2016,01:00,2046.50,2046.50,2046.00,2046.00,105,71,176.00
04/29/2016,01:01,2046.00,2046.25,2045.00,2045.00,17,378,395.00
04/29/2016,01:02,2044.75,2045.50,2044.75,2045.25,75,112,187.00
04/29/2016,01:03,2045.25,2046.00,2045.25,2046.00,484,88,572.00
04/29/2016,01:04,2046.00,2046.25,2045.75,2046.25,240,112,352.00
04/29/2016,01:05,2046.00,2046.50,2046.00,2046.25,65,71,136.00
04/29/2016,01:06,2046.50,2047.50,2046.25,2047.50,594,49,643.00
04/29/2016,01:07,2047.50,2047.50,2047.00,2047.00,68,243,311.00
04/29/2016,01:08,2047.25,2047.50,2047.25,2047.50,81,197,278.00
04/29/2016,01:09,2047.50,2048.00,2047.50,2047.75,215,132,347.00
04/29/2016,01:10,2047.75,2048.50,2047.75,2048.25,391,258,649.00
04/29/2016,01:11,2048.25,2048.75,2048.00,2048.50,423,494,917.00
04/29/2016,01:12,2048.50,2048.50,2048.25,2048.50,266,299,565.00
04/29/2016,01:13,2048.50,2048.50,2048.00,2048.25,54,123,177.00
04/29/2016,01:14,2048.25,2049.00,2048.00,2049.00,472,8,480.00
04/29/2016,01:15,2049.00,2049.50,2049.00,2049.25,893,205,1098.00
04/29/2016,01:16,2049.00,2049.00,2048.25,2048.75,164,247,411.00
04/29/2016,01:17,2048.50,2048.50,2048.00,2048.50,190,120,310.00
04/29/2016,01:18,2048.75,2048.75,2048.25,2048.25,3,225,228.00
04/29/2016,01:19,2048.25,2048.25,2047.50,2047.75,190,245,435.00
04/29/2016,01:20,2047.75,2048.00,2047.50,2048.00,177,76,253.00
04/29/2016,01:21,2048.00,2048.00,2047.75,2047.75,185,32,217.00
04/29/2016,01:22,2047.75,2048.00,2047.50,2047.50,49,88,137.00
04/29/2016,01:23,2047.75,2047.75,2047.00,2047.25,64,204,268.00
04/29/2016,01:24,2047.50,2048.00,2047.25,2048.00,155,40,195.00
04/29/2016,01:25,2048.00,2048.00,2047.25,2047.50,58,108,166.00
04/29/2016,01:26,2047.75,2048.50,2047.50,2048.50,402,20,422.00
04/29/2016,01:27,2048.25,2048.75,2048.25,2048.75,58,38,96.00
04/29/2016,01:28,2048.75,2048.75,2048.50,2048.75,67,19,86.00
04/29/2016,01:29,2048.50,2049.00,2048.50,2049.00,54,11,65.00
04/29/2016,01:30,2048.75,2050.25,2048.75,2049.75,930,130,1060.00
04/29/2016,01:31,2049.75,2049.75,2049.25,2049.50,16,218,234.00
04/29/2016,01:32,2049.50,2049.50,2049.25,2049.50,352,64,416.00
04/29/2016,01:33,2049.50,2049.50,2049.25,2049.50,107,46,153.00
04/29/2016,01:34,2049.50,2049.50,2049.25,2049.50,97,49,146.00
04/29/2016,01:35,2049.50,2050.00,2049.50,2049.50,174,212,386.00
04/29/2016,01:36,2049.25,2049.75,2049.00,2049.75,142,100,242.00
04/29/2016,01:37,2049.50,2050.00,2049.25,2049.75,195,121,316.00
04/29/2016,01:38,2049.75,2049.75,2049.50,2049.50,78,183,261.00
04/29/2016,01:39,2049.25,2049.75,2049.25,2049.75,68,15,83.00
04/29/2016,01:40,2049.50,2049.50,2049.25,2049.25,0,110,110.00
04/29/2016,01:41,2049.25,2049.50,2048.75,2048.75,9,173,182.00
04/29/2016,01:42,2048.75,2048.75,2048.00,2048.50,341,244,585.00
04/29/2016,01:43,2048.25,2048.25,2047.75,2048.00,130,249,379.00
04/29/2016,01:44,2048.00,2048.50,2048.00,2048.00,186,178,364.00
04/29/2016,01:45,2048.00,2048.25,2048.00,2048.00,5,169,174.00
04/29/2016,01:46,2047.75,2047.75,2047.50,2047.75,123,187,310.00
04/29/2016,01:47,2047.75,2047.75,2047.50,2047.50,214,107,321.00
04/29/2016,01:48,2047.75,2047.75,2047.50,2047.75,30,92,122.00
04/29/2016,01:49,2047.50,2048.75,2047.50,2048.50,202,98,300.00
04/29/2016,01:50,2048.50,2048.50,2048.00,2048.00,69,125,194.00
04/29/2016,01:51,2048.00,2048.25,2047.50,2048.00,74,168,242.00
04/29/2016,01:52,2047.75,2048.00,2047.75,2048.00,272,96,368.00
04/29/2016,01:53,2048.00,2048.50,2048.00,2048.25,115,105,220.00
04/29/2016,01:54,2048.50,2048.50,2047.75,2048.25,130,64,194.00
04/29/2016,01:55,2048.25,2049.00,2048.00,2049.00,201,2,203.00
04/29/2016,01:56,2049.00,2049.00,2048.25,2048.25,22,188,210.00
04/29/2016,01:57,2048.00,2048.25,2048.00,2048.25,1,78,79.00
04/29/2016,01:58,2048.00,2048.75,2048.00,2048.75,147,69,216.00
04/29/2016,01:59,2048.75,2049.00,2048.50,2048.50,16,40,56.00
04/29/2016,02:00,2048.50,2048.75,2048.25,2048.25,39,160,199.00
04/29/2016,02:01,2048.50,2048.50,2046.50,2046.75,784,851,1635.00
04/29/2016,02:02,2046.75,2048.00,2046.25,2048.00,762,316,1078.00
04/29/2016,02:03,2048.00,2048.75,2047.25,2048.75,681,534,1215.00
04/29/2016,02:04,2048.75,2048.75,2046.75,2047.50,367,738,1105.00
04/29/2016,02:05,2047.50,2048.50,2047.50,2047.75,208,319,527.00
04/29/2016,02:06,2047.75,2048.00,2047.00,2048.00,206,209,415.00
04/29/2016,02:07,2048.00,2049.25,2047.75,2048.50,453,307,760.00
04/29/2016,02:08,2048.25,2048.50,2047.25,2048.00,351,407,758.00
04/29/2016,02:09,2048.25,2048.50,2047.75,2048.25,297,117,414.00
04/29/2016,02:10,2048.25,2049.25,2048.25,2048.75,258,296,554.00
04/29/2016,02:11,2048.75,2048.75,2048.25,2048.50,154,362,516.00
04/29/2016,02:12,2048.75,2048.75,2048.00,2048.25,171,333,504.00
04/29/2016,02:13,2048.25,2048.25,2047.75,2047.75,114,437,551.00
04/29/2016,02:14,2047.75,2048.25,2047.50,2047.75,232,309,541.00
04/29/2016,02:15,2047.50,2047.50,2046.00,2046.75,481,665,1146.00
04/29/2016,02:16,2046.75,2046.75,2045.50,2045.75,509,723,1232.00
04/29/2016,02:17,2045.75,2045.75,2044.75,2045.25,725,658,1383.00
04/29/2016,02:18,2045.25,2046.00,2045.00,2046.00,623,65,688.00
04/29/2016,02:19,2046.00,2046.25,2045.25,2045.25,152,258,410.00
04/29/2016,02:20,2045.25,2046.50,2045.25,2045.75,607,193,800.00
04/29/2016,02:21,2045.75,2045.75,2045.25,2045.75,353,246,599.00
04/29/2016,02:22,2045.75,2046.00,2045.75,2046.00,254,235,489.00
04/29/2016,02:23,2046.00,2046.00,2045.25,2046.00,514,172,686.00
04/29/2016,02:24,2046.00,2046.50,2046.00,2046.00,523,237,760.00
04/29/2016,02:25,2046.00,2046.50,2045.75,2045.75,241,256,497.00
04/29/2016,02:26,2046.00,2046.00,2044.75,2044.75,498,1142,1640.00
04/29/2016,02:27,2044.75,2045.00,2044.00,2044.25,624,714,1338.00
04/29/2016,02:28,2044.00,2044.75,2044.00,2044.25,537,235,772.00
04/29/2016,02:29,2044.00,2044.50,2043.50,2044.25,254,343,597.00
04/29/2016,02:30,2044.25,2044.50,2043.50,2043.50,19,336,355.00
04/29/2016,02:31,2043.50,2043.75,2043.25,2043.75,552,403,955.00
04/29/2016,02:32,2043.75,2044.00,2043.25,2044.00,285,656,941.00
04/29/2016,02:33,2043.75,2044.25,2043.50,2044.00,302,147,449.00
04/29/2016,02:34,2044.00,2044.50,2043.50,2043.75,152,708,860.00
04/29/2016,02:35,2043.50,2043.75,2042.75,2043.50,412,309,721.00
04/29/2016,02:36,2043.50,2044.25,2043.00,2044.25,768,280,1048.00
04/29/2016,02:37,2044.25,2044.75,2044.00,2044.50,308,275,583.00
04/29/2016,02:38,2044.75,2044.75,2044.25,2044.50,146,138,284.00
04/29/2016,02:39,2044.25,2044.50,2043.75,2044.00,26,547,573.00
04/29/2016,02:40,2043.75,2044.50,2043.75,2044.00,212,381,593.00
04/29/2016,02:41,2043.75,2044.50,2043.75,2044.00,283,198,481.00
04/29/2016,02:42,2044.00,2045.75,2044.00,2045.75,641,161,802.00
04/29/2016,02:43,2045.75,2045.75,2045.00,2045.25,61,385,446.00
04/29/2016,02:44,2045.25,2046.25,2045.25,2045.75,379,352,731.00
04/29/2016,02:45,2045.75,2047.00,2045.75,2046.25,284,186,470.00
04/29/2016,02:46,2046.25,2046.50,2045.75,2046.25,324,302,626.00
04/29/2016,02:47,2046.25,2046.25,2045.50,2045.75,351,373,724.00
04/29/2016,02:48,2045.75,2046.00,2045.25,2045.50,128,170,298.00
04/29/2016,02:49,2045.50,2046.00,2045.50,2045.75,237,82,319.00
04/29/2016,02:50,2046.00,2046.00,2045.00,2045.25,35,145,180.00
04/29/2016,02:51,2045.25,2045.25,2044.50,2044.75,230,367,597.00
04/29/2016,02:52,2045.00,2045.50,2044.75,2045.50,291,7,298.00
04/29/2016,02:53,2045.50,2046.50,2045.25,2046.25,457,106,563.00
04/29/2016,02:54,2046.00,2046.25,2045.50,2045.50,30,213,243.00
04/29/2016,02:55,2045.50,2045.50,2044.75,2044.75,183,256,439.00
04/29/2016,02:56,2044.75,2045.50,2044.50,2045.50,346,65,411.00
04/29/2016,02:57,2045.50,2045.50,2045.00,2045.25,107,175,282.00
04/29/2016,02:58,2045.00,2045.25,2044.75,2045.00,44,202,246.00
04/29/2016,02:59,2045.00,2045.25,2044.75,2045.00,195,39,234.00
04/29/2016,03:00,2045.00,2045.50,2044.75,2045.25,230,96,326.00
04/29/2016,03:01,2045.25,2045.25,2044.75,2044.75,79,309,388.00
04/29/2016,03:02,2044.50,2044.75,2044.00,2044.75,460,362,822.00
04/29/2016,03:03,2044.50,2044.75,2044.25,2044.25,159,247,406.00
04/29/2016,03:04,2044.00,2044.25,2043.75,2044.00,124,361,485.00
04/29/2016,03:05,2044.00,2044.25,2043.75,2044.00,106,168,274.00
04/29/2016,03:06,2044.00,2044.00,2043.25,2043.50,113,273,386.00
04/29/2016,03:07,2043.25,2043.75,2043.25,2043.50,235,144,379.00
04/29/2016,03:08,2043.50,2044.25,2043.50,2044.25,132,175,307.00
04/29/2016,03:09,2044.00,2044.25,2043.75,2044.00,130,238,368.00
04/29/2016,03:10,2044.00,2044.75,2043.75,2044.75,330,40,370.00
04/29/2016,03:11,2044.75,2045.25,2044.50,2045.00,230,103,333.00
04/29/2016,03:12,2045.00,2045.00,2044.75,2044.75,185,40,225.00
04/29/2016,03:13,2044.50,2045.00,2044.50,2045.00,152,108,260.00
04/29/2016,03:14,2045.00,2045.25,2044.75,2045.00,228,119,347.00
04/29/2016,03:15,2045.00,2045.25,2044.50,2044.50,91,154,245.00
04/29/2016,03:16,2044.50,2045.00,2044.50,2044.75,215,110,325.00
04/29/2016,03:17,2044.75,2044.75,2044.00,2044.00,47,294,341.00
04/29/2016,03:18,2044.25,2044.75,2044.00,2044.75,160,34,194.00
04/29/2016,03:19,2045.00,2045.25,2044.75,2044.75,85,190,275.00
04/29/2016,03:20,2044.75,2045.00,2044.50,2044.50,7,166,173.00
04/29/2016,03:21,2044.50,2045.00,2044.50,2045.00,221,86,307.00
04/29/2016,03:22,2045.00,2045.25,2045.00,2045.00,7,141,148.00
04/29/2016,03:23,2045.25,2045.50,2045.00,2045.50,245,52,297.00
04/29/2016,03:24,2045.50,2045.75,2045.25,2045.75,148,75,223.00
04/29/2016,03:25,2045.75,2045.75,2044.75,2045.00,250,318,568.00
04/29/2016,03:26,2045.00,2045.75,2045.00,2045.75,275,31,306.00
04/29/2016,03:27,2045.50,2045.75,2045.50,2045.50,187,54,241.00
04/29/2016,03:28,2045.50,2045.75,2045.50,2045.50,448,135,583.00
04/29/2016,03:29,2045.50,2046.00,2045.25,2046.00,78,25,103.00
04/29/2016,03:30,2046.00,2046.75,2045.75,2046.50,318,137,455.00
04/29/2016,03:31,2046.50,2046.50,2046.00,2046.25,118,136,254.00
04/29/2016,03:32,2046.50,2046.75,2046.00,2046.25,165,184,349.00
04/29/2016,03:33,2046.25,2046.25,2045.75,2045.75,22,35,57.00
04/29/2016,03:34,2045.75,2046.00,2045.75,2046.00,190,1,191.00
04/29/2016,03:35,2046.00,2046.25,2046.00,2046.25,107,37,144.00
04/29/2016,03:36,2046.00,2046.00,2045.50,2045.75,25,226,251.00
04/29/2016,03:37,2045.75,2045.75,2045.50,2045.50,101,51,152.00
04/29/2016,03:38,2045.75,2046.00,2045.50,2045.75,132,7,139.00
04/29/2016,03:39,2046.00,2046.00,2046.00,2046.00,71,0,71.00
04/29/2016,03:40,2046.00,2046.50,2046.00,2046.50,50,1,51.00
04/29/2016,03:41,2046.50,2046.75,2046.50,2046.50,94,35,129.00
04/29/2016,03:42,2046.50,2046.75,2046.25,2046.50,206,195,401.00
04/29/2016,03:43,2046.50,2046.50,2045.75,2045.75,0,324,324.00
04/29/2016,03:44,2045.75,2045.75,2045.50,2045.75,35,58,93.00
04/29/2016,03:45,2045.75,2045.75,2045.50,2045.75,128,4,132.00
04/29/2016,03:46,2045.50,2045.75,2044.75,2045.00,233,481,714.00
04/29/2016,03:47,2045.00,2045.50,2045.00,2045.25,153,134,287.00
04/29/2016,03:48,2045.00,2045.00,2044.75,2045.00,115,270,385.00
04/29/2016,03:49,2044.75,2045.25,2044.75,2045.25,184,6,190.00
04/29/2016,03:50,2045.25,2045.75,2045.25,2045.75,178,0,178.00
04/29/2016,03:51,2045.50,2045.75,2045.25,2045.50,52,96,148.00
04/29/2016,03:52,2045.25,2045.50,2045.00,2045.25,57,33,90.00
04/29/2016,03:53,2045.25,2045.50,2045.25,2045.50,105,112,217.00
04/29/2016,03:54,2045.50,2045.50,2045.00,2045.25,135,189,324.00
04/29/2016,03:55,2045.25,2045.50,2045.25,2045.25,142,31,173.00
04/29/2016,03:56,2045.25,2045.25,2045.00,2045.00,0,51,51.00
04/29/2016,03:57,2045.00,2045.00,2044.50,2044.75,103,137,240.00
04/29/2016,03:58,2044.75,2045.00,2044.50,2045.00,230,11,241.00
04/29/2016,03:59,2045.00,2045.50,2044.75,2045.50,93,7,100.00
04/29/2016,04:00,2045.25,2045.50,2044.75,2044.75,7,83,90.00
04/29/2016,04:01,2044.75,2045.50,2044.75,2045.50,341,50,391.00
04/29/2016,04:02,2045.25,2045.25,2045.00,2045.25,84,269,353.00
04/29/2016,04:03,2045.25,2045.25,2045.00,2045.25,172,176,348.00
04/29/2016,04:04,2045.00,2045.25,2044.75,2045.00,73,99,172.00
04/29/2016,04:05,2045.25,2046.00,2045.25,2045.75,415,22,437.00
04/29/2016,04:06,2045.75,2046.25,2045.75,2046.00,331,112,443.00
04/29/2016,04:07,2046.25,2046.50,2046.00,2046.50,447,185,632.00
04/29/2016,04:08,2046.50,2047.25,2046.50,2047.25,456,313,769.00
04/29/2016,04:09,2047.00,2047.25,2046.75,2047.25,413,108,521.00
04/29/2016,04:10,2047.25,2047.75,2047.25,2047.75,271,43,314.00
04/29/2016,04:11,2047.50,2048.00,2047.25,2047.25,338,204,542.00
04/29/2016,04:12,2047.25,2047.75,2046.50,2047.75,418,283,701.00
04/29/2016,04:13,2047.75,2048.50,2047.50,2048.25,571,153,724.00
04/29/2016,04:14,2048.50,2048.50,2047.75,2047.75,226,381,607.00
04/29/2016,04:15,2047.75,2048.00,2047.75,2047.75,5,264,269.00
04/29/2016,04:16,2048.00,2048.25,2047.50,2047.75,63,86,149.00
04/29/2016,04:17,2047.50,2047.75,2047.25,2047.50,77,62,139.00
04/29/2016,04:18,2047.50,2047.50,2047.25,2047.25,104,40,144.00
04/29/2016,04:19,2047.50,2047.50,2046.75,2047.50,173,109,282.00
04/29/2016,04:20,2047.50,2047.50,2047.00,2047.50,21,189,210.00
04/29/2016,04:21,2047.25,2047.50,2047.00,2047.50,108,60,168.00
04/29/2016,04:22,2047.50,2047.75,2047.25,2047.50,213,131,344.00
04/29/2016,04:23,2047.75,2048.25,2047.50,2048.00,157,86,243.00
04/29/2016,04:24,2048.00,2048.25,2047.75,2048.25,210,308,518.00
04/29/2016,04:25,2048.00,2048.25,2047.00,2047.25,252,321,573.00
04/29/2016,04:26,2047.25,2047.25,2046.50,2046.75,70,321,391.00
04/29/2016,04:27,2046.75,2047.00,2046.50,2047.00,174,81,255.00
04/29/2016,04:28,2047.00,2047.25,2046.75,2047.00,117,180,297.00
04/29/2016,04:29,2047.00,2047.25,2046.75,2047.00,32,128,160.00
04/29/2016,04:30,2047.00,2047.50,2047.00,2047.50,151,9,160.00
04/29/2016,04:31,2047.50,2047.50,2047.00,2047.25,170,57,227.00
04/29/2016,04:32,2047.25,2048.25,2047.00,2048.00,478,22,500.00
04/29/2016,04:33,2048.00,2048.25,2047.75,2047.75,80,134,214.00
04/29/2016,04:34,2047.75,2048.00,2047.50,2048.00,235,191,426.00
04/29/2016,04:35,2048.00,2048.50,2048.00,2048.25,154,58,212.00
04/29/2016,04:36,2048.25,2048.75,2048.25,2048.75,350,13,363.00
04/29/2016,04:37,2048.50,2049.50,2048.25,2049.25,464,162,626.00
04/29/2016,04:38,2049.25,2049.50,2048.50,2049.25,268,303,571.00
04/29/2016,04:39,2049.25,2049.50,2049.00,2049.25,67,442,509.00
04/29/2016,04:40,2049.50,2049.50,2048.75,2048.75,110,308,418.00
04/29/2016,04:41,2048.75,2049.00,2048.50,2048.75,258,171,429.00
04/29/2016,04:42,2048.75,2049.00,2048.50,2049.00,133,104,237.00
04/29/2016,04:43,2049.00,2049.00,2048.50,2048.50,42,150,192.00
04/29/2016,04:44,2048.75,2048.75,2048.50,2048.75,8,218,226.00
04/29/2016,04:45,2048.50,2048.50,2048.25,2048.50,160,76,236.00
04/29/2016,04:46,2048.50,2049.00,2048.50,2049.00,192,2,194.00
04/29/2016,04:47,2049.25,2049.25,2048.75,2048.75,11,54,65.00
04/29/2016,04:48,2049.00,2049.00,2048.75,2049.00,170,2,172.00
04/29/2016,04:49,2049.25,2049.25,2049.00,2049.00,60,77,137.00
04/29/2016,04:50,2049.25,2049.25,2048.75,2049.00,137,66,203.00
04/29/2016,04:51,2049.00,2049.00,2049.00,2049.00,100,0,100.00
04/29/2016,04:52,2049.25,2049.25,2048.75,2049.00,64,60,124.00
04/29/2016,04:53,2048.75,2049.00,2048.25,2048.25,76,128,204.00
04/29/2016,04:54,2048.25,2048.25,2048.00,2048.25,150,124,274.00
04/29/2016,04:55,2048.25,2048.25,2047.25,2047.25,126,298,424.00
04/29/2016,04:56,2047.50,2048.00,2047.25,2047.25,290,378,668.00
04/29/2016,04:57,2047.25,2047.50,2047.00,2047.25,280,156,436.00
04/29/2016,04:58,2047.25,2047.50,2047.00,2047.00,20,285,305.00
04/29/2016,04:59,2047.00,2047.50,2047.00,2047.25,96,72,168.00
04/29/2016,05:00,2047.25,2047.75,2047.25,2047.50,174,63,237.00
04/29/2016,05:01,2047.25,2048.00,2047.25,2048.00,151,128,279.00
04/29/2016,05:02,2048.00,2048.50,2047.75,2048.25,119,111,230.00
04/29/2016,05:03,2048.00,2048.25,2047.75,2047.75,67,495,562.00
04/29/2016,05:04,2047.75,2048.00,2047.50,2047.75,40,113,153.00
04/29/2016,05:05,2047.75,2048.25,2047.75,2048.25,152,12,164.00
04/29/2016,05:06,2048.25,2048.25,2048.00,2048.25,74,110,184.00
04/29/2016,05:07,2048.25,2048.50,2048.00,2048.00,97,74,171.00
04/29/2016,05:08,2048.00,2048.25,2047.75,2047.75,14,114,128.00
04/29/2016,05:09,2047.75,2048.00,2047.50,2047.50,190,100,290.00
04/29/2016,05:10,2047.75,2047.75,2047.50,2047.75,98,1,99.00
04/29/2016,05:11,2048.00,2048.00,2047.75,2048.00,176,52,228.00
04/29/2016,05:12,2047.75,2048.00,2047.25,2047.50,54,258,312.00
04/29/2016,05:13,2047.50,2047.50,2047.00,2047.00,122,163,285.00
04/29/2016,05:14,2047.25,2047.25,2047.00,2047.00,239,226,465.00
04/29/2016,05:15,2047.25,2047.25,2047.00,2047.25,34,50,84.00
04/29/2016,05:16,2047.25,2047.50,2047.25,2047.25,118,41,159.00
04/29/2016,05:17,2047.25,2047.75,2047.25,2047.75,171,55,226.00
04/29/2016,05:18,2047.75,2047.75,2047.25,2047.25,175,226,401.00
04/29/2016,05:19,2047.25,2047.25,2046.50,2046.50,43,287,330.00
04/29/2016,05:20,2046.75,2046.75,2045.00,2045.00,8,749,757.00
04/29/2016,05:21,2045.00,2045.25,2044.50,2045.00,439,563,1002.00
04/29/2016,05:22,2045.00,2045.00,2044.75,2045.00,439,204,643.00
04/29/2016,05:23,2044.75,2045.00,2044.75,2044.75,173,72,245.00
04/29/2016,05:24,2045.00,2045.25,2044.75,2045.00,104,266,370.00
04/29/2016,05:25,2045.00,2045.25,2044.75,2045.00,36,173,209.00
04/29/2016,05:26,2045.00,2045.00,2044.50,2045.00,164,91,255.00
04/29/2016,05:27,2045.00,2045.00,2044.75,2045.00,65,19,84.00
04/29/2016,05:28,2044.75,2045.00,2044.75,2045.00,100,80,180.00
04/29/2016,05:29,2044.75,2044.75,2044.25,2044.50,73,368,441.00
04/29/2016,05:30,2044.50,2044.75,2044.25,2044.25,73,168,241.00
04/29/2016,05:31,2044.25,2044.50,2044.00,2044.25,171,389,560.00
04/29/2016,05:32,2044.25,2044.75,2044.00,2044.75,200,223,423.00
04/29/2016,05:33,2044.75,2045.25,2044.75,2045.00,136,339,475.00
04/29/2016,05:34,2045.25,2045.25,2045.00,2045.00,96,265,361.00
04/29/2016,05:35,2045.25,2045.25,2043.50,2043.50,193,1019,1212.00
04/29/2016,05:36,2043.50,2043.75,2043.25,2043.50,306,636,942.00
04/29/2016,05:37,2043.50,2044.25,2043.50,2044.25,391,39,430.00
04/29/2016,05:38,2044.25,2044.25,2043.75,2043.75,14,232,246.00
04/29/2016,05:39,2043.75,2044.25,2043.75,2044.25,173,39,212.00
04/29/2016,05:40,2044.25,2044.50,2044.00,2044.25,115,316,431.00
04/29/2016,05:41,2044.25,2044.75,2044.00,2044.25,112,279,391.00
04/29/2016,05:42,2044.50,2044.75,2044.50,2044.75,407,22,429.00
04/29/2016,05:43,2044.75,2044.75,2044.50,2044.75,136,39,175.00
04/29/2016,05:44,2044.50,2044.50,2044.25,2044.25,0,234,234.00
04/29/2016,05:45,2044.25,2044.75,2044.25,2044.75,184,3,187.00
04/29/2016,05:46,2044.75,2045.00,2044.50,2044.50,144,200,344.00
04/29/2016,05:47,2044.75,2044.75,2044.50,2044.75,130,172,302.00
04/29/2016,05:48,2044.75,2045.00,2044.75,2045.00,112,2,114.00
04/29/2016,05:49,2044.75,2044.75,2044.25,2044.25,52,468,520.00
04/29/2016,05:50,2044.00,2044.50,2044.00,2044.50,236,18,254.00
04/29/2016,05:51,2044.50,2045.00,2044.25,2045.00,262,20,282.00
04/29/2016,05:52,2045.00,2045.25,2044.75,2045.00,135,21,156.00
04/29/2016,05:53,2045.00,2045.25,2044.75,2045.25,122,58,180.00
04/29/2016,05:54,2045.25,2045.50,2045.00,2045.25,115,121,236.00
04/29/2016,05:55,2045.25,2045.25,2044.75,2045.00,114,46,160.00
04/29/2016,05:56,2045.00,2045.00,2044.50,2044.75,16,97,113.00
04/29/2016,05:57,2044.50,2044.75,2044.25,2044.50,75,109,184.00
04/29/2016,05:58,2044.50,2044.75,2044.50,2044.75,135,3,138.00
04/29/2016,05:59,2045.00,2045.00,2044.75,2044.75,55,6,61.00
04/29/2016,06:00,2045.00,2045.00,2044.25,2044.25,91,217,308.00
04/29/2016,06:01,2044.50,2044.50,2044.00,2044.50,185,444,629.00
04/29/2016,06:02,2044.25,2044.75,2044.25,2044.75,300,127,427.00
04/29/2016,06:03,2044.75,2045.25,2044.75,2045.25,175,15,190.00
04/29/2016,06:04,2045.25,2045.50,2045.00,2045.50,309,17,326.00
04/29/2016,06:05,2045.50,2045.75,2045.25,2045.50,147,108,255.00
04/29/2016,06:06,2045.50,2045.75,2045.25,2045.25,8,182,190.00
04/29/2016,06:07,2045.50,2045.75,2045.25,2045.75,142,7,149.00
04/29/2016,06:08,2045.75,2046.00,2045.50,2045.75,161,78,239.00
04/29/2016,06:09,2045.50,2045.75,2045.25,2045.50,73,219,292.00
04/29/2016,06:10,2045.50,2045.75,2045.25,2045.25,18,20,38.00
04/29/2016,06:11,2045.25,2045.50,2045.25,2045.25,3,168,171.00
04/29/2016,06:12,2045.00,2045.50,2045.00,2045.50,147,85,232.00
04/29/2016,06:13,2045.50,2045.75,2045.25,2045.25,71,174,245.00
04/29/2016,06:14,2045.50,2045.75,2045.00,2045.75,357,60,417.00
04/29/2016,06:15,2045.75,2045.75,2045.50,2045.75,243,29,272.00
04/29/2016,06:16,2045.75,2045.75,2045.25,2045.50,23,241,264.00
04/29/2016,06:17,2045.25,2045.25,2045.00,2045.00,22,206,228.00
04/29/2016,06:18,2045.00,2045.00,2044.50,2044.75,38,167,205.00
04/29/2016,06:19,2044.75,2044.75,2044.50,2044.75,203,1,204.00
04/29/2016,06:20,2044.75,2044.75,2044.25,2044.75,83,195,278.00
04/29/2016,06:21,2044.50,2044.75,2044.50,2044.75,227,114,341.00
04/29/2016,06:22,2044.50,2044.75,2044.50,2044.75,155,13,168.00
04/29/2016,06:23,2044.50,2044.50,2044.25,2044.25,2,375,377.00
04/29/2016,06:24,2044.25,2044.50,2044.00,2044.25,174,134,308.00
04/29/2016,06:25,2044.25,2044.50,2044.00,2044.50,125,23,148.00
04/29/2016,06:26,2044.25,2044.50,2044.00,2044.00,6,73,79.00
04/29/2016,06:27,2044.00,2044.50,2044.00,2044.50,110,40,150.00
04/29/2016,06:28,2044.50,2044.50,2044.25,2044.25,4,383,387.00
04/29/2016,06:29,2044.25,2044.50,2044.00,2044.00,140,301,441.00
04/29/2016,06:30,2044.00,2044.25,2043.75,2044.25,191,56,247.00
04/29/2016,06:31,2044.00,2044.50,2044.00,2044.25,102,195,297.00
04/29/2016,06:32,2044.25,2044.25,2043.75,2044.00,266,41,307.00
04/29/2016,06:33,2043.75,2044.00,2043.50,2043.50,146,234,380.00
04/29/2016,06:34,2043.50,2043.75,2043.25,2043.25,19,386,405.00
04/29/2016,06:35,2043.25,2043.50,2043.25,2043.50,365,392,757.00
04/29/2016,06:36,2043.25,2043.75,2043.25,2043.50,291,5,296.00
04/29/2016,06:37,2043.50,2044.25,2043.50,2044.25,236,37,273.00
04/29/2016,06:38,2044.25,2044.50,2044.00,2044.25,498,155,653.00
04/29/2016,06:39,2044.50,2044.75,2044.00,2044.00,257,307,564.00
04/29/2016,06:40,2044.00,2044.50,2044.00,2044.25,124,293,417.00
04/29/2016,06:41,2044.00,2044.25,2044.00,2044.25,199,110,309.00
04/29/2016,06:42,2044.25,2044.50,2044.00,2044.25,177,258,435.00
04/29/2016,06:43,2044.25,2044.75,2044.00,2044.75,434,41,475.00
04/29/2016,06:44,2044.50,2044.50,2044.25,2044.50,163,114,277.00
04/29/2016,06:45,2044.50,2044.75,2044.00,2044.75,117,101,218.00
04/29/2016,06:46,2044.50,2045.00,2044.25,2044.75,300,220,520.00
04/29/2016,06:47,2044.75,2045.00,2044.50,2044.75,175,115,290.00
04/29/2016,06:48,2044.75,2044.75,2044.25,2044.50,127,299,426.00
04/29/2016,06:49,2044.25,2044.25,2044.00,2044.25,34,138,172.00
04/29/2016,06:50,2044.25,2044.50,2044.25,2044.25,61,38,99.00
04/29/2016,06:51,2044.25,2044.50,2044.25,2044.50,5,32,37.00
04/29/2016,06:52,2044.25,2044.25,2044.00,2044.25,71,54,125.00
04/29/2016,06:53,2044.00,2044.25,2043.75,2044.00,361,325,686.00
04/29/2016,06:54,2044.00,2044.00,2043.75,2044.00,166,108,274.00
04/29/2016,06:55,2044.00,2044.00,2043.50,2043.75,153,227,380.00
04/29/2016,06:56,2043.75,2044.00,2043.75,2044.00,165,1,166.00
04/29/2016,06:57,2044.00,2044.00,2043.75,2044.00,34,15,49.00
04/29/2016,06:58,2043.75,2044.25,2043.75,2044.00,164,263,427.00
04/29/2016,06:59,2044.00,2044.00,2043.75,2043.75,18,301,319.00
04/29/2016,07:00,2044.00,2044.25,2043.75,2044.25,162,150,312.00
04/29/2016,07:01,2044.00,2044.25,2043.75,2044.00,301,182,483.00
04/29/2016,07:02,2044.00,2044.00,2043.75,2043.75,288,12,300.00
04/29/2016,07:03,2043.75,2044.50,2043.75,2044.25,352,420,772.00
04/29/2016,07:04,2044.00,2044.25,2043.75,2044.00,117,153,270.00
04/29/2016,07:05,2044.00,2044.00,2043.75,2044.00,209,134,343.00
04/29/2016,07:06,2043.75,2043.75,2043.25,2043.50,618,520,1138.00
04/29/2016,07:07,2043.25,2043.75,2043.25,2043.75,143,67,210.00
04/29/2016,07:08,2043.75,2044.00,2043.75,2043.75,153,246,399.00
04/29/2016,07:09,2044.00,2044.75,2044.00,2044.75,1050,8,1058.00
04/29/2016,07:10,2044.75,2045.00,2044.50,2045.00,136,12,148.00
04/29/2016,07:11,2044.75,2045.00,2044.75,2045.00,192,296,488.00
04/29/2016,07:12,2044.75,2046.50,2044.75,2046.00,1858,411,2269.00
04/29/2016,07:13,2046.25,2046.50,2046.00,2046.25,324,228,552.00
04/29/2016,07:14,2046.25,2046.50,2046.00,2046.00,380,119,499.00
04/29/2016,07:15,2046.25,2046.75,2046.00,2046.75,724,17,741.00
04/29/2016,07:16,2046.75,2047.25,2046.50,2046.75,734,446,1180.00
04/29/2016,07:17,2046.75,2046.75,2046.25,2046.50,264,584,848.00
04/29/2016,07:18,2046.50,2047.00,2046.50,2046.75,353,94,447.00
04/29/2016,07:19,2046.75,2047.25,2046.50,2047.25,606,12,618.00
04/29/2016,07:20,2047.25,2047.75,2047.00,2047.25,642,357,999.00
04/29/2016,07:21,2047.00,2047.00,2046.75,2047.00,199,227,426.00
04/29/2016,07:22,2047.00,2047.00,2046.50,2046.50,33,166,199.00
04/29/2016,07:23,2046.50,2046.50,2046.25,2046.25,291,116,407.00
04/29/2016,07:24,2046.25,2046.50,2046.00,2046.25,261,216,477.00
04/29/2016,07:25,2046.25,2046.50,2046.00,2046.25,220,23,243.00
04/29/2016,07:26,2046.25,2046.50,2046.00,2046.00,292,222,514.00
04/29/2016,07:27,2046.00,2046.25,2045.75,2046.25,117,68,185.00
04/29/2016,07:28,2046.00,2046.00,2044.25,2044.75,470,1784,2254.00
04/29/2016,07:29,2045.00,2045.00,2044.25,2045.00,186,196,382.00
04/29/2016,07:30,2045.00,2045.25,2044.50,2045.25,154,200,354.00
04/29/2016,07:31,2045.25,2045.25,2044.50,2044.75,286,303,589.00
04/29/2016,07:32,2044.50,2045.50,2044.25,2045.25,695,250,945.00
04/29/2016,07:33,2045.00,2045.00,2043.50,2043.75,1227,1846,3073.00
04/29/2016,07:34,2044.00,2044.00,2043.00,2044.00,717,1559,2276.00
04/29/2016,07:35,2044.25,2044.50,2043.75,2044.25,355,248,603.00
04/29/2016,07:36,2044.50,2045.00,2044.25,2044.25,195,289,484.00
04/29/2016,07:37,2044.25,2044.25,2042.50,2043.00,483,1209,1692.00
04/29/2016,07:38,2043.25,2043.75,2042.00,2042.25,743,1538,2281.00
04/29/2016,07:39,2042.25,2042.75,2041.00,2041.25,1217,2318,3535.00
04/29/2016,07:40,2041.25,2041.75,2041.00,2041.25,1063,851,1914.00
04/29/2016,07:41,2041.25,2042.00,2041.25,2042.00,857,78,935.00
04/29/2016,07:42,2041.75,2042.00,2041.25,2041.75,515,619,1134.00
04/29/2016,07:43,2041.75,2041.75,2041.25,2041.50,385,546,931.00
04/29/2016,07:44,2041.25,2041.75,2041.25,2041.75,612,198,810.00
04/29/2016,07:45,2041.50,2042.00,2040.50,2040.75,760,1794,2554.00
04/29/2016,07:46,2040.75,2041.25,2040.50,2041.00,615,634,1249.00
04/29/2016,07:47,2041.00,2041.50,2041.00,2041.25,518,473,991.00
04/29/2016,07:48,2041.25,2041.50,2040.75,2040.75,377,708,1085.00
04/29/2016,07:49,2040.50,2040.75,2040.25,2040.50,602,746,1348.00
04/29/2016,07:50,2040.50,2040.50,2038.25,2038.25,1348,3995,5343.00
04/29/2016,07:51,2038.25,2039.50,2038.25,2038.75,1325,1476,2801.00
04/29/2016,07:52,2038.50,2039.25,2038.25,2039.00,1214,942,2156.00
04/29/2016,07:53,2038.75,2039.75,2038.75,2039.75,1337,893,2230.00
04/29/2016,07:54,2039.50,2039.75,2038.75,2039.25,505,799,1304.00
04/29/2016,07:55,2039.00,2039.50,2039.00,2039.25,284,283,567.00
04/29/2016,07:56,2039.00,2039.25,2038.75,2039.00,635,781,1416.00
04/29/2016,07:57,2038.75,2039.50,2038.75,2039.25,524,620,1144.00
04/29/2016,07:58,2039.25,2039.50,2038.75,2039.25,422,408,830.00
04/29/2016,07:59,2039.25,2040.25,2039.25,2040.00,1374,814,2188.00
04/29/2016,08:00,2040.00,2040.25,2039.75,2039.75,217,344,561.00
04/29/2016,08:01,2039.75,2040.25,2039.75,2040.25,473,535,1008.00
04/29/2016,08:02,2040.00,2040.75,2040.00,2040.50,908,524,1432.00
04/29/2016,08:03,2040.50,2040.75,2040.50,2040.50,147,516,663.00
04/29/2016,08:04,2040.50,2040.75,2040.25,2040.75,363,512,875.00
04/29/2016,08:05,2040.50,2041.00,2040.50,2041.00,373,61,434.00
04/29/2016,08:06,2040.75,2041.00,2040.00,2040.50,160,725,885.00
04/29/2016,08:07,2040.25,2040.75,2040.25,2040.25,443,629,1072.00
04/29/2016,08:08,2040.25,2040.50,2039.75,2040.00,285,689,974.00
04/29/2016,08:09,2040.00,2040.25,2039.75,2040.25,221,496,717.00
04/29/2016,08:10,2040.00,2040.00,2039.75,2040.00,169,145,314.00
04/29/2016,08:11,2040.00,2040.25,2040.00,2040.25,485,21,506.00
04/29/2016,08:12,2040.00,2040.50,2039.50,2040.25,882,825,1707.00
04/29/2016,08:13,2040.25,2041.25,2040.25,2041.00,1231,317,1548.00
04/29/2016,08:14,2041.25,2041.25,2039.50,2039.75,218,1624,1842.00
04/29/2016,08:15,2039.50,2039.75,2039.00,2039.00,407,617,1024.00
04/29/2016,08:16,2039.00,2039.50,2038.75,2039.50,744,459,1203.00
04/29/2016,08:17,2039.50,2039.75,2039.00,2039.50,902,755,1657.00
04/29/2016,08:18,2039.50,2039.75,2039.25,2039.75,247,548,795.00
04/29/2016,08:19,2039.75,2039.75,2039.25,2039.75,618,165,783.00
04/29/2016,08:20,2039.75,2040.00,2039.50,2039.75,254,318,572.00
04/29/2016,08:21,2039.50,2040.50,2039.50,2040.25,831,437,1268.00
04/29/2016,08:22,2040.25,2040.50,2039.50,2039.50,34,1318,1352.00
04/29/2016,08:23,2039.50,2039.75,2039.25,2039.50,516,380,896.00
04/29/2016,08:24,2039.50,2039.75,2039.25,2039.50,386,170,556.00
04/29/2016,08:25,2039.50,2040.00,2039.25,2039.75,1388,293,1681.00
04/29/2016,08:26,2039.75,2040.00,2039.50,2040.00,316,213,529.00
04/29/2016,08:27,2040.00,2040.00,2039.50,2040.00,221,298,519.00
04/29/2016,08:28,2040.00,2040.00,2039.50,2040.00,470,557,1027.00
04/29/2016,08:29,2039.75,2040.00,2037.75,2037.75,1561,4514,6075.00
04/29/2016,08:30,2037.75,2038.75,2037.25,2037.50,2492,2476,4968.00
04/29/2016,08:31,2037.75,2040.50,2037.25,2039.50,8602,8786,17388.00
04/29/2016,08:32,2039.50,2039.50,2038.25,2038.25,3273,6022,9295.00
04/29/2016,08:33,2038.25,2040.25,2038.00,2039.00,5621,5509,11130.00
04/29/2016,08:34,2039.00,2040.50,2039.00,2039.75,4508,3334,7842.00
04/29/2016,08:35,2039.75,2041.50,2039.75,2041.50,4276,1712,5988.00
04/29/2016,08:36,2041.25,2041.75,2040.50,2040.75,3322,5490,8812.00
04/29/2016,08:37,2040.50,2041.50,2039.75,2040.00,3099,3992,7091.00
04/29/2016,08:38,2040.00,2040.75,2039.50,2040.50,1269,2037,3306.00
04/29/2016,08:39,2040.50,2040.50,2039.75,2039.75,330,2157,2487.00
04/29/2016,08:40,2040.00,2041.00,2039.50,2041.00,1747,1769,3516.00
04/29/2016,08:41,2041.25,2041.50,2040.50,2040.75,1871,3006,4877.00
04/29/2016,08:42,2040.75,2041.25,2040.50,2040.75,617,866,1483.00
04/29/2016,08:43,2040.75,2041.00,2039.25,2039.50,1523,3674,5197.00
04/29/2016,08:44,2039.25,2040.00,2038.00,2039.00,2648,4087,6735.00
04/29/2016,08:45,2039.25,2040.50,2038.50,2039.00,2671,3483,6154.00
04/29/2016,08:46,2038.75,2039.00,2038.00,2038.25,2137,3448,5585.00
04/29/2016,08:47,2038.25,2038.50,2036.25,2036.50,4122,8648,12770.00
04/29/2016,08:48,2036.50,2037.00,2035.75,2036.75,4552,4312,8864.00
04/29/2016,08:49,2036.75,2037.25,2035.50,2035.75,2039,5475,7514.00
04/29/2016,08:50,2035.75,2036.00,2034.75,2034.75,2924,6928,9852.00
04/29/2016,08:51,2035.00,2035.25,2033.75,2034.25,8417,6908,15325.00
04/29/2016,08:52,2034.25,2034.25,2033.00,2033.75,3905,7326,11231.00
04/29/2016,08:53,2033.75,2034.25,2033.50,2034.25,3712,4371,8083.00
04/29/2016,08:54,2034.25,2034.50,2033.00,2033.00,2526,4023,6549.00
04/29/2016,08:55,2033.00,2034.00,2032.75,2032.75,2927,3813,6740.00
04/29/2016,08:56,2032.75,2034.50,2032.50,2033.00,4215,4628,8843.00
04/29/2016,08:57,2032.75,2033.50,2032.50,2033.25,2596,2825,5421.00
04/29/2016,08:58,2033.25,2033.75,2032.75,2033.25,2298,1750,4048.00
04/29/2016,08:59,2033.25,2033.25,2031.50,2032.25,2545,5521,8066.00
04/29/2016,09:00,2032.00,2032.25,2031.25,2031.50,1354,3498,4852.00
04/29/2016,09:01,2031.25,2031.50,2030.00,2030.75,6551,6347,12898.00
04/29/2016,09:02,2030.50,2030.50,2028.50,2028.75,7153,9586,16739.00
04/29/2016,09:03,2028.75,2030.25,2028.25,2030.25,6395,4968,11363.00
04/29/2016,09:04,2030.00,2031.00,2030.00,2030.50,5000,5115,10115.00
04/29/2016,09:05,2030.50,2031.50,2030.25,2031.00,5026,4553,9579.00
04/29/2016,09:06,2030.75,2031.25,2030.50,2031.00,3652,3453,7105.00
04/29/2016,09:07,2030.75,2031.50,2030.25,2031.50,3861,3184,7045.00
04/29/2016,09:08,2031.50,2031.75,2029.50,2031.50,3400,5141,8541.00
04/29/2016,09:09,2031.25,2032.25,2031.25,2032.25,4146,3433,7579.00
04/29/2016,09:10,2032.25,2032.50,2031.75,2032.00,3339,3541,6880.00
04/29/2016,09:11,2032.00,2032.75,2031.25,2032.25,2538,3497,6035.00
04/29/2016,09:12,2032.25,2033.50,2032.00,2033.25,5021,4590,9611.00
04/29/2016,09:13,2033.25,2033.50,2032.75,2033.25,3440,2471,5911.00
04/29/2016,09:14,2033.25,2034.25,2033.00,2034.00,3132,3958,7090.00
04/29/2016,09:15,2034.00,2034.25,2032.25,2033.00,3270,4343,7613.00
04/29/2016,09:16,2032.75,2033.00,2031.75,2032.25,1960,3639,5599.00
04/29/2016,09:17,2032.25,2033.50,2032.00,2033.50,2780,1208,3988.00
04/29/2016,09:18,2033.50,2034.00,2033.00,2033.50,3176,2162,5338.00
04/29/2016,09:19,2033.50,2033.75,2032.25,2033.00,2953,3738,6691.00
04/29/2016,09:20,2032.75,2033.50,2031.75,2033.25,2086,2463,4549.00
04/29/2016,09:21,2033.25,2034.25,2032.75,2034.00,4475,2531,7006.00
04/29/2016,09:22,2034.00,2034.50,2033.25,2033.75,2503,2136,4639.00
04/29/2016,09:23,2033.75,2034.00,2033.25,2033.50,888,2590,3478.00
04/29/2016,09:24,2033.75,2034.75,2033.00,2034.50,4624,2088,6712.00
04/29/2016,09:25,2034.50,2035.25,2034.00,2034.00,3678,5262,8940.00
04/29/2016,09:26,2034.00,2034.50,2033.00,2033.25,2131,4072,6203.00
04/29/2016,09:27,2033.25,2034.00,2032.25,2032.25,2738,4507,7245.00
04/29/2016,09:28,2032.25,2033.25,2031.50,2033.00,3983,2280,6263.00
04/29/2016,09:29,2033.00,2034.25,2032.75,2034.25,3707,2933,6640.00
04/29/2016,09:30,2034.50,2034.50,2033.25,2034.00,2474,1624,4098.00
04/29/2016,09:31,2033.75,2035.00,2033.50,2034.50,3457,2854,6311.00
04/29/2016,09:32,2034.75,2035.00,2034.00,2034.50,3438,2608,6046.00
04/29/2016,09:33,2034.50,2035.25,2033.75,2035.00,2348,1503,3851.00
04/29/2016,09:34,2035.25,2035.50,2034.25,2034.50,3717,2693,6410.00
04/29/2016,09:35,2034.25,2035.50,2034.25,2035.50,3864,1248,5112.00
04/29/2016,09:36,2035.50,2037.25,2035.50,2037.00,9051,2895,11946.00
04/29/2016,09:37,2037.25,2037.75,2036.75,2036.75,3148,2578,5726.00
04/29/2016,09:38,2036.75,2037.50,2036.50,2037.25,2374,2189,4563.00
04/29/2016,09:39,2037.50,2038.00,2037.00,2037.75,4062,3553,7615.00
04/29/2016,09:40,2038.00,2038.00,2037.00,2037.25,1871,3047,4918.00
04/29/2016,09:41,2037.25,2037.75,2036.75,2037.25,2430,3409,5839.00
04/29/2016,09:42,2037.00,2037.25,2036.25,2036.25,3831,2421,6252.00
04/29/2016,09:43,2036.25,2036.50,2035.50,2035.75,1364,2486,3850.00
04/29/2016,09:44,2035.50,2035.75,2034.00,2034.25,2778,4305,7083.00
04/29/2016,09:45,2034.25,2035.00,2034.25,2034.50,1786,778,2564.00
04/29/2016,09:46,2034.50,2034.75,2033.00,2033.25,3522,4401,7923.00
04/29/2016,09:47,2033.25,2033.75,2033.00,2033.25,1714,1545,3259.00
04/29/2016,09:48,2033.25,2033.50,2032.25,2032.50,1436,3567,5003.00
04/29/2016,09:49,2032.25,2033.00,2032.00,2032.00,1644,2631,4275.00
04/29/2016,09:50,2032.00,2032.25,2031.50,2032.25,1739,1796,3535.00
04/29/2016,09:51,2032.25,2032.25,2030.00,2030.00,1818,6519,8337.00
04/29/2016,09:52,2030.00,2031.25,2029.75,2030.25,2968,3763,6731.00
04/29/2016,09:53,2030.25,2031.00,2030.00,2030.25,1306,1647,2953.00
04/29/2016,09:54,2030.25,2030.75,2029.00,2029.25,2348,4097,6445.00
04/29/2016,09:55,2029.00,2029.50,2028.50,2029.50,3738,2543,6281.00
04/29/2016,09:56,2029.25,2030.50,2029.00,2030.25,3238,1685,4923.00
04/29/2016,09:57,2030.25,2030.50,2029.25,2029.50,2079,1515,3594.00
04/29/2016,09:58,2029.50,2030.25,2029.00,2030.00,1963,1912,3875.00
04/29/2016,09:59,2030.00,2030.75,2030.00,2030.50,1319,1605,2924.00
04/29/2016,10:00,2030.25,2030.50,2029.75,2030.00,2000,2168,4168.00
04/29/2016,10:01,2030.00,2030.50,2029.75,2030.25,1022,2393,3415.00
04/29/2016,10:02,2030.50,2030.50,2029.25,2029.25,1562,1969,3531.00
04/29/2016,10:03,2029.50,2029.50,2027.25,2027.75,6466,6670,13136.00
04/29/2016,10:04,2027.75,2029.75,2027.75,2029.25,5906,3125,9031.00
04/29/2016,10:05,2029.25,2030.00,2029.00,2029.00,2453,1766,4219.00
04/29/2016,10:06,2029.25,2030.25,2029.00,2030.00,2697,1694,4391.00
04/29/2016,10:07,2030.00,2030.50,2029.75,2030.25,1183,1577,2760.00
04/29/2016,10:08,2030.50,2031.25,2030.25,2031.00,2797,1580,4377.00
04/29/2016,10:09,2031.00,2031.50,2030.25,2030.75,2905,2744,5649.00
04/29/2016,10:10,2030.75,2031.00,2030.25,2030.75,1963,1398,3361.00
04/29/2016,10:11,2030.75,2031.00,2029.50,2029.75,1708,2230,3938.00
04/29/2016,10:12,2029.50,2030.25,2029.50,2030.25,1589,962,2551.00
04/29/2016,10:13,2030.00,2031.25,2029.75,2031.00,2452,1130,3582.00
04/29/2016,10:14,2031.00,2031.75,2030.75,2031.25,1849,1942,3791.00
04/29/2016,10:15,2031.50,2032.25,2031.25,2031.50,3532,3248,6780.00
04/29/2016,10:16,2031.50,2031.75,2030.00,2030.25,2737,3608,6345.00
04/29/2016,10:17,2030.00,2030.50,2029.75,2030.00,1429,2383,3812.00
04/29/2016,10:18,2029.75,2030.00,2028.50,2029.50,1411,3866,5277.00
04/29/2016,10:19,2029.25,2029.50,2028.25,2028.50,783,2470,3253.00
04/29/2016,10:20,2028.50,2028.75,2027.50,2027.75,3233,2377,5610.00
04/29/2016,10:21,2027.75,2028.25,2026.75,2028.00,3637,4139,7776.00
04/29/2016,10:22,2028.00,2028.00,2027.50,2027.50,1562,1340,2902.00
04/29/2016,10:23,2027.50,2027.75,2026.50,2026.75,2308,2449,4757.00
04/29/2016,10:24,2026.75,2028.00,2026.50,2028.00,2382,1156,3538.00
04/29/2016,10:25,2028.00,2028.00,2026.25,2026.75,1936,2844,4780.00
04/29/2016,10:26,2026.75,2027.25,2026.00,2027.00,2261,3516,5777.00
04/29/2016,10:27,2026.75,2027.25,2025.75,2026.00,1504,2485,3989.00
04/29/2016,10:28,2026.25,2027.25,2026.00,2027.25,1832,1821,3653.00
04/29/2016,10:29,2027.00,2027.25,2026.25,2026.25,1339,2271,3610.00
04/29/2016,10:30,2026.50,2026.50,2025.75,2025.75,1712,3769,5481.00
04/29/2016,10:31,2025.75,2026.00,2025.50,2026.00,2953,3209,6162.00
04/29/2016,10:32,2025.75,2026.25,2025.25,2025.25,1420,2760,4180.00
04/29/2016,10:33,2025.25,2026.25,2025.00,2025.25,3233,2459,5692.00
04/29/2016,10:34,2025.50,2025.50,2024.50,2024.50,1972,3904,5876.00
04/29/2016,10:35,2024.75,2025.50,2024.25,2024.75,5093,5440,10533.00
04/29/2016,10:36,2024.75,2024.75,2023.50,2023.75,1511,4669,6180.00
04/29/2016,10:37,2023.50,2024.00,2022.50,2022.75,4492,8657,13149.00
04/29/2016,10:38,2023.00,2023.50,2022.75,2022.75,3539,4170,7709.00
04/29/2016,10:39,2023.00,2023.00,2021.75,2022.75,4316,3854,8170.00
04/29/2016,10:40,2022.75,2024.00,2022.50,2023.50,5040,2403,7443.00
04/29/2016,10:41,2023.50,2023.50,2022.75,2023.25,1368,1663,3031.00
04/29/2016,10:42,2023.25,2023.75,2023.00,2023.25,2356,992,3348.00
04/29/2016,10:43,2023.25,2023.50,2022.25,2022.75,1482,3516,4998.00
04/29/2016,10:44,2022.75,2023.00,2022.25,2022.75,1225,2134,3359.00
04/29/2016,10:45,2022.50,2022.75,2021.75,2021.75,1308,3414,4722.00
04/29/2016,10:46,2021.75,2023.25,2021.75,2023.00,3535,3595,7130.00
04/29/2016,10:47,2022.75,2023.00,2021.75,2021.75,166,2434,2600.00
04/29/2016,10:48,2021.75,2022.25,2020.75,2022.25,3855,3928,7783.00
04/29/2016,10:49,2022.25,2023.00,2022.00,2023.00,3902,2460,6362.00
04/29/2016,10:50,2023.00,2024.25,2022.75,2024.00,6124,2952,9076.00
04/29/2016,10:51,2024.00,2024.50,2023.50,2023.75,2361,2737,5098.00
04/29/2016,10:52,2023.75,2025.00,2023.75,2025.00,4708,1400,6108.00
04/29/2016,10:53,2025.00,2025.75,2024.50,2025.25,4375,3108,7483.00
04/29/2016,10:54,2025.25,2026.00,2025.00,2025.50,2215,2298,4513.00
04/29/2016,10:55,2025.50,2026.25,2025.25,2025.75,2690,1778,4468.00
04/29/2016,10:56,2025.75,2026.00,2025.00,2025.75,3857,2504,6361.00
04/29/2016,10:57,2026.00,2026.25,2025.00,2025.25,2329,1774,4103.00
04/29/2016,10:58,2025.25,2025.75,2025.00,2025.75,663,895,1558.00
04/29/2016,10:59,2025.75,2025.75,2025.25,2025.75,609,808,1417.00
04/29/2016,11:00,2025.75,2025.75,2025.25,2025.25,939,1090,2029.00
04/29/2016,11:01,2025.25,2026.00,2024.75,2025.75,2376,933,3309.00
04/29/2016,11:02,2025.75,2026.00,2025.00,2025.25,823,2138,2961.00
04/29/2016,11:03,2025.25,2025.25,2024.00,2024.00,747,1885,2632.00
04/29/2016,11:04,2024.25,2024.50,2024.00,2024.25,838,672,1510.00
04/29/2016,11:05,2024.25,2024.25,2023.50,2023.75,1106,1024,2130.00
04/29/2016,11:06,2023.75,2024.25,2023.25,2023.50,798,1112,1910.00
04/29/2016,11:07,2023.50,2024.50,2023.50,2024.25,2134,247,2381.00
04/29/2016,11:08,2024.50,2025.00,2024.25,2025.00,1510,1847,3357.00
04/29/2016,11:09,2025.00,2025.00,2023.75,2024.00,594,1220,1814.00
04/29/2016,11:10,2024.00,2024.50,2023.50,2024.25,1569,575,2144.00
04/29/2016,11:11,2024.50,2024.75,2024.00,2024.00,500,1057,1557.00
04/29/2016,11:12,2024.00,2024.25,2023.25,2023.75,1430,1093,2523.00
04/29/2016,11:13,2024.00,2024.00,2023.50,2023.50,621,626,1247.00
04/29/2016,11:14,2023.50,2024.25,2023.25,2024.25,792,906,1698.00
04/29/2016,11:15,2024.25,2024.25,2022.00,2022.00,809,3779,4588.00
04/29/2016,11:16,2022.25,2023.75,2022.00,2023.75,2509,2094,4603.00
04/29/2016,11:17,2023.75,2025.25,2023.75,2025.00,3529,1155,4684.00
04/29/2016,11:18,2025.00,2025.25,2024.00,2025.00,2019,3309,5328.00
04/29/2016,11:19,2025.00,2025.25,2024.25,2025.25,1179,1466,2645.00
04/29/2016,11:20,2025.25,2026.25,2025.00,2026.00,2264,1313,3577.00
04/29/2016,11:21,2026.00,2026.25,2025.75,2026.25,1384,1068,2452.00
04/29/2016,11:22,2026.25,2027.00,2026.00,2027.00,3276,831,4107.00
04/29/2016,11:23,2027.00,2027.25,2026.50,2026.75,2050,2323,4373.00
04/29/2016,11:24,2027.00,2027.00,2026.00,2026.00,1193,2767,3960.00
04/29/2016,11:25,2026.25,2026.50,2025.75,2025.75,1455,768,2223.00
04/29/2016,11:26,2025.75,2026.25,2025.50,2026.25,949,734,1683.00
04/29/2016,11:27,2026.00,2026.75,2026.00,2026.50,1168,586,1754.00
04/29/2016,11:28,2026.50,2027.00,2026.50,2026.75,1648,1604,3252.00
04/29/2016,11:29,2027.00,2027.25,2026.75,2027.00,1167,794,1961.00
04/29/2016,11:30,2026.75,2027.00,2026.25,2026.50,1494,2328,3822.00
04/29/2016,11:31,2026.25,2026.50,2025.50,2025.50,717,1442,2159.00
04/29/2016,11:32,2025.50,2026.75,2025.50,2026.50,1429,694,2123.00
04/29/2016,11:33,2026.50,2027.25,2026.50,2027.00,598,958,1556.00
04/29/2016,11:34,2026.75,2027.50,2026.75,2027.50,1619,1397,3016.00
04/29/2016,11:35,2027.50,2028.25,2027.25,2028.00,4977,2287,7264.00
04/29/2016,11:36,2027.75,2028.25,2027.00,2027.00,977,1590,2567.00
04/29/2016,11:37,2027.00,2027.75,2027.00,2027.75,1231,1278,2509.00
04/29/2016,11:38,2027.50,2028.00,2027.25,2028.00,847,2119,2966.00
04/29/2016,11:39,2028.00,2029.25,2027.75,2028.75,4494,2800,7294.00
04/29/2016,11:40,2028.75,2029.25,2028.50,2028.75,2270,2169,4439.00
04/29/2016,11:41,2028.75,2029.25,2028.25,2028.25,862,1568,2430.00
04/29/2016,11:42,2028.25,2028.50,2027.50,2027.75,1124,1694,2818.00
04/29/2016,11:43,2027.75,2028.00,2027.25,2027.50,1013,634,1647.00
04/29/2016,11:44,2027.50,2027.75,2027.50,2027.75,1240,755,1995.00
04/29/2016,11:45,2028.00,2028.00,2027.25,2027.75,386,2027,2413.00
04/29/2016,11:46,2027.75,2028.25,2027.50,2028.00,1686,629,2315.00
04/29/2016,11:47,2028.00,2028.50,2028.00,2028.50,1401,529,1930.00
04/29/2016,11:48,2028.50,2028.75,2028.25,2028.75,598,745,1343.00
04/29/2016,11:49,2028.75,2029.50,2028.75,2029.50,2386,1029,3415.00
04/29/2016,11:50,2029.50,2029.50,2028.75,2029.50,1346,529,1875.00
04/29/2016,11:51,2029.25,2030.25,2029.25,2029.75,5566,3871,9437.00
04/29/2016,11:52,2029.75,2030.25,2029.00,2029.00,532,1846,2378.00
04/29/2016,11:53,2029.00,2029.25,2028.50,2028.50,1092,1586,2678.00
04/29/2016,11:54,2028.50,2028.75,2028.00,2028.00,1186,1172,2358.00
04/29/2016,11:55,2028.00,2028.50,2027.75,2028.00,984,1000,1984.00
04/29/2016,11:56,2028.25,2028.50,2027.25,2027.25,771,1915,2686.00
04/29/2016,11:57,2027.25,2027.75,2027.00,2027.25,198,1499,1697.00
04/29/2016,11:58,2027.00,2027.25,2026.50,2026.50,1541,2236,3777.00
04/29/2016,11:59,2026.50,2026.75,2026.00,2026.50,1843,2539,4382.00
04/29/2016,12:00,2026.50,2027.00,2026.25,2026.75,946,1979,2925.00
04/29/2016,12:01,2026.75,2027.00,2026.25,2026.50,1436,1517,2953.00
04/29/2016,12:02,2026.50,2027.00,2026.50,2026.50,1061,392,1453.00
04/29/2016,12:03,2026.75,2027.00,2026.50,2026.75,614,579,1193.00
04/29/2016,12:04,2026.75,2027.25,2026.50,2027.25,1166,124,1290.00
04/29/2016,12:05,2027.25,2027.50,2027.00,2027.25,401,722,1123.00
04/29/2016,12:06,2027.25,2027.50,2026.75,2027.50,1021,210,1231.00
04/29/2016,12:07,2027.50,2028.50,2027.25,2028.50,1135,576,1711.00
04/29/2016,12:08,2028.50,2028.50,2028.00,2028.25,308,558,866.00
04/29/2016,12:09,2028.50,2028.75,2028.25,2028.50,799,479,1278.00
04/29/2016,12:10,2028.50,2030.25,2028.25,2029.50,3236,2514,5750.00
04/29/2016,12:11,2029.50,2029.75,2028.75,2029.00,978,1888,2866.00
04/29/2016,12:12,2029.25,2029.50,2028.50,2028.75,590,924,1514.00
04/29/2016,12:13,2029.00,2029.75,2028.75,2029.50,1142,703,1845.00
04/29/2016,12:14,2029.75,2030.75,2029.50,2030.50,2274,1061,3335.00
04/29/2016,12:15,2030.25,2032.00,2030.25,2031.50,4259,2862,7121.00
04/29/2016,12:16,2031.50,2031.75,2030.75,2031.00,1128,1719,2847.00
04/29/2016,12:17,2031.00,2031.25,2030.25,2030.50,1093,2801,3894.00
04/29/2016,12:18,2030.50,2030.75,2030.25,2030.50,756,404,1160.00
04/29/2016,12:19,2030.50,2030.75,2030.50,2030.75,1726,37,1763.00
04/29/2016,12:20,2030.75,2031.50,2030.75,2031.50,2521,91,2612.00
04/29/2016,12:21,2031.50,2031.50,2030.75,2031.00,1390,1989,3379.00
04/29/2016,12:22,2031.00,2031.50,2030.75,2031.50,1507,332,1839.00
04/29/2016,12:23,2031.50,2031.50,2030.00,2030.25,403,1597,2000.00
04/29/2016,12:24,2030.25,2031.00,2029.75,2030.75,2286,1036,3322.00
04/29/2016,12:25,2031.00,2032.00,2030.75,2031.50,1430,1073,2503.00
04/29/2016,12:26,2031.50,2032.00,2031.25,2031.25,759,872,1631.00
04/29/2016,12:27,2031.25,2032.00,2031.25,2031.75,1209,937,2146.00
04/29/2016,12:28,2031.75,2032.00,2031.00,2031.25,553,945,1498.00
04/29/2016,12:29,2031.25,2031.25,2030.25,2030.50,1232,1820,3052.00
04/29/2016,12:30,2030.50,2030.75,2029.75,2030.25,1348,1329,2677.00
04/29/2016,12:31,2030.25,2030.75,2030.00,2030.25,291,1484,1775.00
04/29/2016,12:32,2030.25,2030.25,2029.00,2029.25,1971,2126,4097.00
04/29/2016,12:33,2029.25,2029.50,2028.50,2029.25,1151,1216,2367.00
04/29/2016,12:34,2029.25,2029.25,2028.75,2029.00,354,484,838.00
04/29/2016,12:35,2028.75,2029.25,2028.75,2029.00,243,189,432.00
04/29/2016,12:36,2028.75,2028.75,2028.25,2028.75,771,921,1692.00
04/29/2016,12:37,2028.75,2030.00,2028.75,2029.75,2142,1094,3236.00
04/29/2016,12:38,2029.75,2030.00,2027.75,2027.75,2315,2848,5163.00
04/29/2016,12:39,2027.75,2028.25,2027.25,2027.50,2245,1847,4092.00
04/29/2016,12:40,2027.50,2028.00,2027.25,2028.00,1927,76,2003.00
04/29/2016,12:41,2028.00,2028.00,2027.00,2027.25,946,1909,2855.00
04/29/2016,12:42,2027.25,2027.50,2026.75,2027.00,1503,1448,2951.00
04/29/2016,12:43,2027.00,2027.00,2026.00,2026.00,531,1678,2209.00
04/29/2016,12:44,2026.00,2026.50,2025.00,2025.25,1368,2826,4194.00
04/29/2016,12:45,2025.25,2025.75,2025.00,2025.50,743,1244,1987.00
04/29/2016,12:46,2025.50,2025.50,2024.75,2024.75,1309,2083,3392.00
04/29/2016,12:47,2024.75,2025.50,2024.25,2025.00,2028,2954,4982.00
04/29/2016,12:48,2025.00,2025.25,2024.50,2024.50,538,1306,1844.00
04/29/2016,12:49,2024.50,2025.00,2024.00,2024.50,951,1429,2380.00
04/29/2016,12:50,2024.75,2025.00,2024.50,2024.75,697,870,1567.00
04/29/2016,12:51,2024.75,2025.25,2024.50,2024.50,1066,627,1693.00
04/29/2016,12:52,2024.50,2024.75,2023.50,2024.00,1697,2405,4102.00
04/29/2016,12:53,2024.00,2025.25,2024.00,2024.75,3181,2387,5568.00
04/29/2016,12:54,2024.75,2026.00,2024.75,2025.75,2972,475,3447.00
04/29/2016,12:55,2025.75,2026.00,2025.25,2025.25,1331,1114,2445.00
04/29/2016,12:56,2025.25,2025.25,2024.00,2024.50,942,3288,4230.00
04/29/2016,12:57,2024.25,2024.50,2024.00,2024.00,56,754,810.00
04/29/2016,12:58,2024.00,2024.50,2023.75,2023.75,461,723,1184.00
04/29/2016,12:59,2023.75,2023.75,2023.00,2023.25,969,1744,2713.00
04/29/2016,13:00,2023.50,2024.00,2023.25,2023.50,1303,487,1790.00
04/29/2016,13:01,2023.50,2024.75,2023.50,2024.75,1512,853,2365.00
04/29/2016,13:02,2024.50,2025.00,2024.50,2024.50,1144,1269,2413.00
04/29/2016,13:03,2024.50,2024.75,2024.00,2024.75,962,455,1417.00
04/29/2016,13:04,2024.75,2024.75,2024.00,2024.50,422,1040,1462.00
04/29/2016,13:05,2024.75,2025.50,2024.25,2025.50,1253,1445,2698.00
04/29/2016,13:06,2025.50,2025.50,2024.75,2024.75,536,1242,1778.00
04/29/2016,13:07,2025.00,2025.00,2024.00,2024.25,805,2286,3091.00
04/29/2016,13:08,2024.25,2024.25,2023.25,2023.25,795,3155,3950.00
04/29/2016,13:09,2023.25,2023.75,2023.00,2023.25,1339,1981,3320.00
04/29/2016,13:10,2023.50,2023.50,2022.25,2022.25,1097,3367,4464.00
04/29/2016,13:11,2022.25,2022.50,2022.25,2022.25,1146,722,1868.00
04/29/2016,13:12,2022.25,2022.50,2022.00,2022.00,819,1765,2584.00
04/29/2016,13:13,2022.00,2022.25,2021.50,2022.25,2132,1321,3453.00
04/29/2016,13:14,2022.00,2022.25,2021.75,2021.75,233,1630,1863.00
04/29/2016,13:15,2022.00,2022.50,2021.50,2022.25,967,734,1701.00
04/29/2016,13:16,2022.25,2022.25,2021.25,2021.25,1195,1956,3151.00
04/29/2016,13:17,2021.25,2021.75,2020.75,2021.25,1762,2029,3791.00
04/29/2016,13:18,2021.00,2021.25,2020.50,2021.25,1566,3477,5043.00
04/29/2016,13:19,2021.25,2023.00,2021.25,2022.75,3240,1640,4880.00
04/29/2016,13:20,2022.50,2023.50,2022.50,2023.25,2193,536,2729.00
04/29/2016,13:21,2023.25,2023.25,2022.50,2023.00,1414,999,2413.00
04/29/2016,13:22,2023.00,2023.25,2022.25,2022.75,1208,1543,2751.00
04/29/2016,13:23,2022.50,2024.25,2022.50,2024.00,3648,1204,4852.00
04/29/2016,13:24,2024.00,2024.50,2023.50,2023.75,745,1201,1946.00
04/29/2016,13:25,2023.75,2024.25,2023.50,2023.75,1189,1295,2484.00
04/29/2016,13:26,2024.00,2024.00,2023.00,2023.25,771,1141,1912.00
04/29/2016,13:27,2023.25,2024.00,2023.25,2023.50,364,298,662.00
04/29/2016,13:28,2023.75,2025.75,2023.50,2025.50,3547,1950,5497.00
04/29/2016,13:29,2025.50,2026.25,2025.25,2025.75,2329,1411,3740.00
04/29/2016,13:30,2025.75,2026.50,2025.25,2025.50,2978,2920,5898.00
04/29/2016,13:31,2025.50,2025.50,2024.50,2025.00,1706,2309,4015.00
04/29/2016,13:32,2024.75,2025.25,2023.75,2023.75,551,1513,2064.00
04/29/2016,13:33,2023.75,2024.25,2022.75,2023.75,1943,2249,4192.00
04/29/2016,13:34,2023.75,2024.50,2023.75,2024.00,2056,1805,3861.00
04/29/2016,13:35,2024.00,2024.50,2023.50,2024.00,732,1932,2664.00
04/29/2016,13:36,2024.00,2024.25,2023.25,2023.25,426,1413,1839.00
04/29/2016,13:37,2023.25,2023.75,2023.00,2023.25,669,528,1197.00
04/29/2016,13:38,2023.25,2023.75,2023.00,2023.25,1271,1844,3115.00
04/29/2016,13:39,2023.25,2023.50,2022.00,2022.25,1173,2793,3966.00
04/29/2016,13:40,2022.25,2023.00,2022.00,2022.25,1422,958,2380.00
04/29/2016,13:41,2022.25,2023.00,2022.00,2023.00,1312,351,1663.00
04/29/2016,13:42,2023.00,2023.25,2022.50,2022.75,1499,714,2213.00
04/29/2016,13:43,2022.75,2023.25,2022.00,2022.00,754,2528,3282.00
04/29/2016,13:44,2022.25,2022.25,2022.00,2022.25,1555,1128,2683.00
04/29/2016,13:45,2022.00,2022.75,2021.75,2022.50,1683,1138,2821.00
04/29/2016,13:46,2022.75,2023.25,2022.25,2023.25,2441,1004,3445.00
04/29/2016,13:47,2023.00,2023.50,2023.00,2023.25,1150,298,1448.00
04/29/2016,13:48,2023.50,2024.50,2023.25,2024.50,3543,253,3796.00
04/29/2016,13:49,2024.50,2025.00,2024.25,2024.75,1778,863,2641.00
04/29/2016,13:50,2024.75,2026.00,2024.75,2025.25,2813,2027,4840.00
04/29/2016,13:51,2025.00,2025.50,2023.50,2023.50,2187,3094,5281.00
04/29/2016,13:52,2023.50,2024.00,2023.00,2023.00,1091,1991,3082.00
04/29/2016,13:53,2023.00,2023.50,2022.25,2022.25,1675,3301,4976.00
04/29/2016,13:54,2022.50,2023.25,2022.25,2023.00,1920,569,2489.00
04/29/2016,13:55,2023.25,2024.25,2023.00,2024.00,1228,884,2112.00
04/29/2016,13:56,2024.00,2025.00,2023.75,2023.75,1590,1272,2862.00
04/29/2016,13:57,2023.75,2024.00,2022.00,2022.25,657,4771,5428.00
04/29/2016,13:58,2022.25,2023.25,2022.25,2022.75,2331,1624,3955.00
04/29/2016,13:59,2023.00,2023.50,2022.75,2023.00,1196,1425,2621.00
04/29/2016,14:00,2023.00,2023.00,2022.00,2022.50,3477,3165,6642.00
04/29/2016,14:01,2022.50,2024.25,2022.25,2023.50,3000,1391,4391.00
04/29/2016,14:02,2023.75,2025.25,2023.50,2024.75,2661,982,3643.00
04/29/2016,14:03,2025.00,2025.25,2023.25,2023.50,2411,4231,6642.00
04/29/2016,14:04,2023.25,2023.75,2023.00,2023.00,1898,755,2653.00
04/29/2016,14:05,2023.25,2023.75,2023.00,2023.00,1193,2056,3249.00
04/29/2016,14:06,2023.00,2023.50,2022.75,2023.50,1008,664,1672.00
04/29/2016,14:07,2023.50,2025.25,2023.50,2025.25,2150,1600,3750.00
04/29/2016,14:08,2025.25,2026.00,2025.00,2026.00,2517,2724,5241.00
04/29/2016,14:09,2026.00,2027.25,2025.50,2025.50,5761,4398,10159.00
04/29/2016,14:10,2025.50,2026.50,2025.25,2025.50,1689,2214,3903.00
04/29/2016,14:11,2025.50,2026.00,2025.00,2025.25,1017,3040,4057.00
04/29/2016,14:12,2025.25,2027.50,2024.75,2027.25,3771,1605,5376.00
04/29/2016,14:13,2027.25,2028.00,2026.75,2027.50,5105,3296,8401.00
04/29/2016,14:14,2027.75,2028.00,2027.25,2027.50,1386,1695,3081.00
04/29/2016,14:15,2027.75,2028.25,2027.25,2027.75,2852,1379,4231.00
04/29/2016,14:16,2027.75,2029.00,2027.25,2028.75,3885,2417,6302.00
04/29/2016,14:17,2029.00,2029.00,2027.50,2028.00,1929,2723,4652.00
04/29/2016,14:18,2028.25,2028.50,2027.00,2027.50,2009,1627,3636.00
04/29/2016,14:19,2027.75,2029.00,2027.50,2028.00,3290,2279,5569.00
04/29/2016,14:20,2028.00,2028.25,2027.75,2028.25,1679,590,2269.00
04/29/2016,14:21,2028.00,2028.75,2027.25,2028.00,2875,2309,5184.00
04/29/2016,14:22,2027.75,2027.75,2027.00,2027.50,1502,1681,3183.00
04/29/2016,14:23,2027.75,2029.00,2027.50,2028.75,2828,1074,3902.00
04/29/2016,14:24,2029.00,2030.25,2028.00,2028.25,4344,4996,9340.00
04/29/2016,14:25,2028.25,2028.50,2027.50,2027.50,1387,2106,3493.00
04/29/2016,14:26,2027.75,2028.25,2027.25,2027.75,1367,1273,2640.00
04/29/2016,14:27,2028.00,2028.75,2027.50,2027.50,1263,1974,3237.00
04/29/2016,14:28,2027.50,2028.25,2026.75,2028.00,1294,1403,2697.00
04/29/2016,14:29,2028.00,2028.00,2026.50,2026.50,84,1605,1689.00
04/29/2016,14:30,2026.75,2027.50,2026.50,2027.00,4477,2293,6770.00
04/29/2016,14:31,2026.75,2028.75,2026.75,2028.75,6112,4254,10366.00
04/29/2016,14:32,2028.75,2029.00,2028.25,2028.75,2620,1904,4524.00
04/29/2016,14:33,2029.00,2032.00,2028.75,2031.75,8525,2827,11352.00
04/29/2016,14:34,2032.00,2033.25,2031.00,2031.25,6182,4693,10875.00
04/29/2016,14:35,2031.25,2032.50,2031.25,2032.50,2716,1424,4140.00
04/29/2016,14:36,2032.50,2033.00,2031.50,2032.00,1999,2685,4684.00
04/29/2016,14:37,2031.75,2032.50,2031.00,2031.00,1066,2466,3532.00
04/29/2016,14:38,2031.00,2032.00,2030.75,2031.50,2101,1579,3680.00
04/29/2016,14:39,2031.25,2032.50,2030.50,2031.75,1833,2789,4622.00
04/29/2016,14:40,2031.75,2032.25,2031.00,2031.25,953,1225,2178.00
04/29/2016,14:41,2031.50,2032.75,2031.25,2032.25,2692,1672,4364.00
04/29/2016,14:42,2032.00,2032.75,2031.75,2032.25,1623,1257,2880.00
04/29/2016,14:43,2032.50,2033.50,2032.25,2033.50,5241,1426,6667.00
04/29/2016,14:44,2033.50,2033.50,2032.25,2032.75,3390,3016,6406.00
04/29/2016,14:45,2032.75,2034.25,2032.50,2034.00,3457,2992,6449.00
04/29/2016,14:46,2033.75,2037.50,2033.75,2037.50,13061,7822,20883.00
04/29/2016,14:47,2037.50,2038.25,2036.75,2037.75,6949,6100,13049.00
04/29/2016,14:48,2037.50,2037.75,2035.75,2036.25,4106,6214,10320.00
04/29/2016,14:49,2036.50,2036.50,2034.25,2034.50,3933,7397,11330.00
04/29/2016,14:50,2034.50,2034.75,2033.25,2033.75,5363,4778,10141.00
04/29/2016,14:51,2034.00,2034.50,2033.00,2034.50,4550,4333,8883.00
04/29/2016,14:52,2034.50,2035.00,2033.75,2034.50,2663,2750,5413.00
04/29/2016,14:53,2034.50,2034.75,2033.25,2033.50,2510,3574,6084.00
04/29/2016,14:54,2033.75,2033.75,2032.25,2033.00,4756,4643,9399.00
04/29/2016,14:55,2032.75,2035.00,2032.75,2034.75,5064,4803,9867.00
04/29/2016,14:56,2034.75,2035.50,2033.75,2034.50,4260,7323,11583.00
04/29/2016,14:57,2034.25,2034.50,2033.00,2034.00,4066,4638,8704.00
04/29/2016,14:58,2034.00,2034.25,2032.75,2033.00,6341,7084,13425.00
04/29/2016,14:59,2033.25,2033.25,2031.75,2033.25,8191,9102,17293.00
04/29/2016,15:00,2033.00,2035.00,2032.75,2033.50,52476,57382,109858.00
04/29/2016,15:01,2033.25,2037.00,2033.25,2036.00,36309,30530,66839.00
04/29/2016,15:02,2036.25,2036.50,2035.75,2036.25,3984,3800,7784.00
04/29/2016,15:03,2036.25,2037.00,2036.00,2036.75,4147,3922,8069.00
04/29/2016,15:04,2036.50,2037.00,2036.00,2036.50,3637,2890,6527.00
04/29/2016,15:05,2036.50,2036.50,2033.75,2034.00,2876,6603,9479.00
04/29/2016,15:06,2034.00,2034.25,2033.25,2033.75,3610,4460,8070.00
04/29/2016,15:07,2034.00,2034.25,2032.50,2032.75,2617,3705,6322.00
04/29/2016,15:08,2032.75,2033.00,2032.25,2032.75,1978,1300,3278.00
04/29/2016,15:09,2032.75,2032.75,2032.25,2032.50,1620,1876,3496.00
04/29/2016,15:10,2032.50,2033.75,2032.50,2033.75,3019,1812,4831.00
04/29/2016,15:11,2033.75,2033.75,2032.75,2033.50,1981,3092,5073.00
04/29/2016,15:12,2033.50,2033.50,2032.50,2032.75,1097,1945,3042.00
04/29/2016,15:13,2032.50,2033.50,2032.50,2032.75,2377,1676,4053.00
04/29/2016,15:14,2032.75,2033.25,2032.75,2033.25,1453,1035,2488.00
04/29/2016,15:15,2033.25,2036.25,2033.25,2036.00,9699,3398,13097.00
04/29/2016,15:16,2036.00,2036.00,2036.00,2036.00,1,0,1.00
04/29/2016,15:31,2035.75,2036.00,2035.25,2035.75,472,845,1317.00
04/29/2016,15:32,2035.75,2036.00,2035.75,2036.00,284,123,407.00
04/29/2016,15:33,2036.00,2036.00,2035.50,2035.75,330,394,724.00
04/29/2016,15:34,2035.75,2035.75,2035.50,2035.75,64,33,97.00
04/29/2016,15:35,2035.50,2036.00,2035.50,2035.75,313,203,516.00
04/29/2016,15:36,2035.75,2036.00,2035.50,2035.50,2,186,188.00
04/29/2016,15:37,2035.75,2035.75,2035.25,2035.25,35,81,116.00
04/29/2016,15:38,2035.25,2035.50,2035.25,2035.25,31,71,102.00
04/29/2016,15:39,2035.50,2035.50,2035.25,2035.50,67,58,125.00
04/29/2016,15:40,2035.50,2035.50,2035.00,2035.00,113,525,638.00
04/29/2016,15:41,2035.00,2035.25,2034.75,2035.00,160,98,258.00
04/29/2016,15:42,2035.00,2035.25,2035.00,2035.00,1,84,85.00
04/29/2016,15:43,2035.25,2035.25,2035.00,2035.00,90,5,95.00
04/29/2016,15:44,2035.25,2035.50,2035.25,2035.50,213,7,220.00
04/29/2016,15:45,2035.75,2035.75,2035.00,2035.00,30,313,343.00
04/29/2016,15:46,2035.00,2035.25,2035.00,2035.00,22,75,97.00
04/29/2016,15:47,2035.00,2035.25,2035.00,2035.25,132,37,169.00
04/29/2016,15:48,2035.25,2035.50,2035.00,2035.00,71,245,316.00
04/29/2016,15:49,2035.00,2035.25,2034.75,2035.00,155,50,205.00
04/29/2016,15:50,2035.00,2035.00,2034.75,2035.00,1,58,59.00
04/29/2016,15:51,2035.00,2035.25,2034.75,2035.25,105,19,124.00
04/29/2016,15:52,2035.00,2035.25,2034.75,2034.75,141,220,361.00
04/29/2016,15:53,2035.00,2035.25,2035.00,2035.25,50,3,53.00
04/29/2016,15:54,2035.25,2035.25,2035.00,2035.25,118,138,256.00
04/29/2016,15:55,2035.00,2035.00,2034.75,2034.75,16,44,60.00
04/29/2016,15:56,2034.75,2035.25,2034.75,2035.25,301,18,319.00
04/29/2016,15:57,2035.00,2035.25,2035.00,2035.25,71,117,188.00
04/29/2016,15:58,2035.25,2035.50,2035.00,2035.50,164,70,234.00
04/29/2016,15:59,2035.50,2035.75,2035.25,2035.50,156,287,443.00
04/29/2016,16:00,2035.50,2035.50,2035.00,2035.00,81,445,526.00
05/01/2016,17:01,2035.50,2036.00,2034.00,2034.75,1295,789,2084.00
05/01/2016,17:02,2035.00,2035.00,2033.50,2034.25,389,338,727.00
05/01/2016,17:03,2034.00,2034.25,2033.50,2033.75,121,75,196.00
05/01/2016,17:04,2034.00,2034.00,2033.25,2033.50,32,104,136.00
05/01/2016,17:05,2033.75,2034.50,2033.50,2034.50,211,66,277.00
05/01/2016,17:06,2034.25,2035.00,2034.00,2034.75,231,87,318.00
05/01/2016,17:07,2034.75,2035.25,2034.50,2034.50,156,97,253.00
05/01/2016,17:08,2034.75,2034.75,2034.75,2034.75,41,0,41.00
05/01/2016,17:09,2034.75,2035.00,2034.50,2035.00,65,32,97.00
05/01/2016,17:10,2034.75,2035.00,2034.75,2035.00,5,58,63.00
05/01/2016,17:11,2035.00,2036.00,2034.75,2035.75,490,98,588.00
05/01/2016,17:12,2035.50,2035.75,2035.25,2035.25,24,71,95.00
05/01/2016,17:13,2035.25,2035.75,2035.25,2035.75,21,5,26.00
05/01/2016,17:14,2035.50,2035.75,2035.00,2035.00,3,200,203.00
05/01/2016,17:15,2035.00,2035.25,2034.75,2035.25,33,22,55.00
05/01/2016,17:16,2035.00,2035.25,2034.75,2034.75,17,55,72.00
05/01/2016,17:17,2034.75,2034.75,2034.50,2034.50,2,173,175.00
05/01/2016,17:18,2034.50,2034.75,2034.25,2034.25,9,130,139.00
05/01/2016,17:19,2034.25,2034.25,2034.00,2034.25,7,77,84.00
05/01/2016,17:20,2034.25,2034.25,2034.00,2034.00,11,63,74.00
05/01/2016,17:21,2033.75,2034.00,2033.50,2033.50,4,375,379.00
05/01/2016,17:22,2033.50,2034.00,2033.50,2034.00,40,38,78.00
05/01/2016,17:23,2033.75,2033.75,2033.25,2033.50,19,101,120.00
05/01/2016,17:24,2033.50,2033.75,2033.25,2033.75,36,31,67.00
05/01/2016,17:25,2033.50,2033.75,2033.50,2033.75,10,61,71.00
05/01/2016,17:26,2033.50,2033.75,2033.50,2033.75,28,10,38.00
05/01/2016,17:27,2034.00,2034.00,2033.75,2033.75,5,15,20.00
05/01/2016,17:28,2033.75,2034.00,2033.75,2033.75,1,31,32.00
05/01/2016,17:29,2034.00,2034.25,2033.75,2034.00,41,5,46.00
05/01/2016,17:30,2034.00,2034.50,2034.00,2034.50,46,6,52.00
05/01/2016,17:31,2034.50,2034.50,2034.00,2034.25,16,63,79.00
05/01/2016,17:32,2034.00,2034.25,2034.00,2034.00,1,47,48.00
05/01/2016,17:33,2034.00,2034.25,2034.00,2034.00,2,10,12.00
05/01/2016,17:34,2034.25,2034.25,2033.75,2033.75,6,49,55.00
05/01/2016,17:35,2033.75,2034.00,2033.75,2034.00,7,102,109.00
05/01/2016,17:36,2033.75,2034.25,2033.75,2034.00,90,9,99.00
05/01/2016,17:37,2034.00,2034.25,2034.00,2034.25,17,19,36.00
05/01/2016,17:38,2034.25,2034.25,2034.00,2034.25,7,1,8.00
05/01/2016,17:39,2034.25,2034.50,2034.25,2034.50,31,0,31.00
05/01/2016,17:40,2034.50,2034.50,2034.25,2034.50,30,6,36.00
05/01/2016,17:41,2034.50,2034.75,2034.25,2034.75,84,9,93.00
05/01/2016,17:42,2034.50,2034.75,2034.50,2034.75,17,10,27.00
05/01/2016,17:43,2034.75,2034.75,2034.50,2034.75,9,19,28.00
05/01/2016,17:44,2034.75,2034.75,2034.25,2034.50,7,45,52.00
05/01/2016,17:45,2034.50,2034.50,2034.25,2034.50,11,4,15.00
05/01/2016,17:46,2034.50,2034.50,2034.25,2034.50,49,3,52.00
05/01/2016,17:47,2034.75,2034.75,2034.50,2034.75,10,8,18.00
05/01/2016,17:48,2034.75,2034.75,2034.50,2034.75,7,24,31.00
05/01/2016,17:49,2034.50,2034.75,2034.50,2034.75,4,34,38.00
05/01/2016,17:50,2034.75,2034.75,2034.50,2034.75,4,2,6.00
05/01/2016,17:51,2034.50,2034.75,2034.50,2034.50,2,18,20.00
05/01/2016,17:52,2034.50,2034.75,2034.50,2034.75,4,4,8.00
05/01/2016,17:53,2034.50,2034.75,2034.50,2034.50,74,5,79.00
05/01/2016,17:54,2034.50,2034.75,2034.50,2034.75,3,3,6.00
05/01/2016,17:55,2034.50,2034.50,2034.00,2034.00,1,160,161.00
05/01/2016,17:56,2034.00,2034.25,2034.00,2034.00,5,16,21.00
05/01/2016,17:57,2034.25,2034.25,2033.75,2034.00,33,42,75.00
05/01/2016,17:58,2034.25,2034.25,2033.75,2034.00,41,15,56.00
05/01/2016,17:59,2034.00,2034.25,2034.00,2034.25,7,40,47.00
05/01/2016,18:00,2034.00,2034.25,2034.00,2034.00,1,9,10.00
05/01/2016,18:01,2034.25,2034.50,2034.00,2034.25,29,9,38.00
05/01/2016,18:02,2034.25,2034.25,2034.00,2034.25,18,2,20.00
05/01/2016,18:03,2034.25,2034.25,2034.25,2034.25,26,0,26.00
05/01/2016,18:04,2034.25,2034.50,2034.25,2034.50,35,0,35.00
05/01/2016,18:05,2034.25,2034.50,2034.25,2034.25,1,43,44.00
05/01/2016,18:06,2034.50,2034.75,2034.25,2034.75,49,2,51.00
05/01/2016,18:07,2034.75,2034.75,2034.50,2034.50,2,19,21.00
05/01/2016,18:08,2034.50,2034.50,2034.25,2034.50,7,6,13.00
05/01/2016,18:09,2034.50,2034.50,2034.00,2034.25,17,28,45.00
05/01/2016,18:10,2034.00,2034.25,2034.00,2034.00,5,18,23.00
05/01/2016,18:11,2034.25,2034.25,2034.00,2034.25,34,62,96.00
05/01/2016,18:12,2034.00,2034.25,2034.00,2034.00,7,42,49.00
05/01/2016,18:13,2034.00,2034.25,2033.75,2033.75,6,73,79.00
05/01/2016,18:14,2033.75,2034.00,2033.75,2033.75,3,225,228.00
05/01/2016,18:15,2033.75,2033.75,2033.50,2033.75,8,8,16.00
05/01/2016,18:16,2033.75,2034.00,2033.75,2034.00,84,4,88.00
05/01/2016,18:17,2034.00,2034.00,2033.50,2033.75,12,59,71.00
05/01/2016,18:18,2033.75,2033.75,2033.50,2033.50,7,14,21.00
05/01/2016,18:19,2033.75,2033.75,2033.50,2033.50,20,56,76.00
05/01/2016,18:20,2033.75,2033.75,2033.50,2033.75,53,167,220.00
05/01/2016,18:21,2033.75,2034.00,2033.75,2033.75,127,2,129.00
05/01/2016,18:22,2034.00,2034.00,2033.50,2033.50,9,79,88.00
05/01/2016,18:23,2033.75,2033.75,2033.75,2033.75,11,0,11.00
05/01/2016,18:24,2033.75,2033.75,2033.50,2033.75,14,147,161.00
05/01/2016,18:25,2033.75,2033.75,2033.25,2033.25,9,66,75.00
05/01/2016,18:26,2033.50,2033.50,2033.25,2033.50,27,12,39.00
05/01/2016,18:27,2033.25,2033.50,2032.75,2032.75,7,280,287.00
05/01/2016,18:28,2033.00,2033.00,2032.75,2033.00,47,97,144.00
05/01/2016,18:29,2033.00,2033.00,2032.25,2032.50,49,318,367.00
05/01/2016,18:30,2032.50,2032.75,2032.25,2032.75,83,26,109.00
05/01/2016,18:31,2032.75,2032.75,2032.50,2032.50,98,24,122.00
05/01/2016,18:32,2032.50,2032.75,2031.50,2031.75,418,886,1304.00
05/01/2016,18:33,2031.75,2032.00,2031.50,2031.75,71,55,126.00
05/01/2016,18:34,2032.00,2032.00,2031.50,2031.75,83,139,222.00
05/01/2016,18:35,2031.75,2031.75,2031.50,2031.75,16,4,20.00
05/01/2016,18:36,2031.75,2032.00,2031.75,2032.00,77,3,80.00
05/01/2016,18:37,2032.00,2032.25,2032.00,2032.00,77,88,165.00
05/01/2016,18:38,2032.25,2032.25,2032.00,2032.25,5,1,6.00
05/01/2016,18:39,2032.25,2032.25,2032.00,2032.00,7,3,10.00
05/01/2016,18:40,2032.25,2032.25,2032.00,2032.25,3,17,20.00
05/01/2016,18:41,2032.25,2032.50,2032.25,2032.50,69,8,77.00
05/01/2016,18:42,2032.50,2032.50,2032.00,2032.25,96,125,221.00
05/01/2016,18:43,2032.25,2032.50,2032.25,2032.50,21,0,21.00
05/01/2016,18:44,2032.50,2032.50,2032.25,2032.25,17,8,25.00
05/01/2016,18:45,2032.50,2032.50,2032.25,2032.25,21,1,22.00
05/01/2016,18:46,2032.25,2032.50,2032.25,2032.50,94,2,96.00
05/01/2016,18:47,2032.50,2032.50,2032.25,2032.25,34,38,72.00
05/01/2016,18:48,2032.25,2032.25,2032.00,2032.00,0,19,19.00
05/01/2016,18:49,2032.25,2032.25,2031.75,2031.75,3,39,42.00
05/01/2016,18:50,2031.75,2032.00,2031.50,2031.50,6,179,185.00
05/01/2016,18:51,2031.50,2031.50,2030.75,2030.75,13,256,269.00
05/01/2016,18:52,2030.75,2031.00,2030.50,2031.00,68,148,216.00
05/01/2016,18:53,2031.00,2031.75,2031.00,2031.75,343,7,350.00
05/01/2016,18:54,2031.75,2032.25,2031.50,2031.75,151,221,372.00
05/01/2016,18:55,2031.50,2031.75,2031.50,2031.50,65,25,90.00
05/01/2016,18:56,2031.75,2032.25,2031.75,2032.00,132,66,198.00
05/01/2016,18:57,2032.25,2032.50,2032.25,2032.25,34,85,119.00
05/01/2016,18:58,2032.00,2032.25,2031.50,2031.75,116,606,722.00
05/01/2016,18:59,2031.75,2032.00,2031.50,2031.75,60,5,65.00
05/01/2016,19:00,2031.75,2032.00,2031.50,2032.00,84,115,199.00
05/01/2016,19:01,2032.25,2032.50,2032.00,2032.25,115,97,212.00
05/01/2016,19:02,2032.50,2032.50,2032.00,2032.00,71,138,209.00
05/01/2016,19:03,2032.25,2032.75,2032.25,2032.50,152,124,276.00
05/01/2016,19:04,2032.50,2032.75,2032.25,2032.50,176,43,219.00
05/01/2016,19:05,2032.50,2032.50,2032.25,2032.50,22,217,239.00
05/01/2016,19:06,2032.50,2032.75,2032.25,2032.50,241,61,302.00
05/01/2016,19:07,2032.50,2034.00,2032.50,2033.50,656,352,1008.00
05/01/2016,19:08,2033.50,2033.75,2033.25,2033.50,201,58,259.00
05/01/2016,19:09,2033.50,2034.00,2033.50,2033.75,95,65,160.00
05/01/2016,19:10,2033.75,2034.00,2033.50,2034.00,81,163,244.00
05/01/2016,19:11,2034.00,2034.00,2033.50,2033.75,111,28,139.00
05/01/2016,19:12,2033.50,2033.50,2033.00,2033.25,68,157,225.00
05/01/2016,19:13,2033.50,2033.50,2033.25,2033.50,113,8,121.00
05/01/2016,19:14,2033.50,2033.50,2033.25,2033.25,69,139,208.00
05/01/2016,19:15,2033.25,2033.25,2032.75,2033.00,78,126,204.00
05/01/2016,19:16,2033.25,2033.50,2033.00,2033.00,209,121,330.00
05/01/2016,19:17,2032.75,2033.00,2032.50,2032.50,106,322,428.00
05/01/2016,19:18,2032.50,2032.75,2032.25,2032.75,214,75,289.00
05/01/2016,19:19,2032.50,2032.75,2032.50,2032.75,47,21,68.00
05/01/2016,19:20,2032.75,2033.75,2032.75,2033.50,634,53,687.00
05/01/2016,19:21,2033.50,2033.50,2033.00,2033.25,21,84,105.00
05/01/2016,19:22,2033.25,2033.75,2033.00,2033.50,111,91,202.00
05/01/2016,19:23,2033.25,2033.75,2033.25,2033.75,185,49,234.00
05/01/2016,19:24,2033.50,2033.75,2033.50,2033.50,34,19,53.00
05/01/2016,19:25,2033.75,2033.75,2033.75,2033.75,454,0,454.00
05/01/2016,19:26,2033.75,2033.75,2033.50,2033.50,2,98,100.00
05/01/2016,19:27,2033.25,2033.50,2033.00,2033.00,8,168,176.00
05/01/2016,19:28,2033.25,2033.25,2033.25,2033.25,125,0,125.00
05/01/2016,19:29,2033.00,2033.25,2033.00,2033.25,34,82,116.00
05/01/2016,19:30,2033.50,2033.50,2033.25,2033.25,18,16,34.00
05/01/2016,19:31,2033.25,2033.50,2033.00,2033.00,8,65,73.00
05/01/2016,19:32,2033.25,2033.25,2032.75,2032.75,42,105,147.00
05/01/2016,19:33,2032.75,2033.00,2032.50,2032.75,85,256,341.00
05/01/2016,19:34,2032.75,2033.00,2032.25,2032.25,1,179,180.00
05/01/2016,19:35,2032.25,2032.75,2031.75,2031.75,72,437,509.00
05/01/2016,19:36,2031.75,2032.00,2031.25,2031.50,391,269,660.00
05/01/2016,19:37,2031.50,2031.50,2030.50,2031.00,514,663,1177.00
05/01/2016,19:38,2031.00,2031.00,2030.50,2030.50,93,114,207.00
05/01/2016,19:39,2030.50,2031.50,2030.25,2030.75,706,1023,1729.00
05/01/2016,19:40,2031.00,2031.50,2030.75,2031.50,221,11,232.00
05/01/2016,19:41,2031.50,2032.25,2031.50,2032.25,466,35,501.00
05/01/2016,19:42,2032.25,2032.50,2032.00,2032.50,124,128,252.00
05/01/2016,19:43,2032.25,2032.50,2031.75,2031.75,21,133,154.00
05/01/2016,19:44,2032.00,2032.00,2031.75,2031.75,130,20,150.00
05/01/2016,19:45,2032.00,2032.00,2031.25,2031.50,22,147,169.00
05/01/2016,19:46,2031.50,2031.75,2031.25,2031.25,24,39,63.00
05/01/2016,19:47,2031.25,2032.25,2031.25,2032.25,156,21,177.00
05/01/2016,19:48,2032.25,2032.25,2032.00,2032.25,70,5,75.00
05/01/2016,19:49,2032.25,2032.75,2032.25,2032.25,82,53,135.00
05/01/2016,19:50,2032.50,2032.50,2032.25,2032.50,56,217,273.00
05/01/2016,19:51,2032.50,2032.50,2032.25,2032.50,24,10,34.00
05/01/2016,19:52,2032.25,2032.50,2032.25,2032.50,7,44,51.00
05/01/2016,19:53,2032.25,2032.75,2032.25,2032.50,65,4,69.00
05/01/2016,19:54,2032.50,2032.50,2032.25,2032.50,2,74,76.00
05/01/2016,19:55,2032.25,2032.75,2032.25,2032.50,96,33,129.00
05/01/2016,19:56,2032.50,2032.75,2032.50,2032.50,8,66,74.00
05/01/2016,19:57,2032.50,2033.00,2032.50,2033.00,228,10,238.00
05/01/2016,19:58,2032.75,2033.25,2032.75,2033.00,195,110,305.00
05/01/2016,19:59,2033.25,2033.25,2033.00,2033.00,7,10,17.00
05/01/2016,20:00,2033.00,2033.00,2032.75,2033.00,58,25,83.00
05/01/2016,20:01,2033.00,2033.25,2033.00,2033.00,27,4,31.00
05/01/2016,20:02,2033.00,2033.25,2033.00,2033.25,201,26,227.00
05/01/2016,20:03,2033.00,2033.25,2033.00,2033.25,43,5,48.00
05/01/2016,20:04,2033.00,2033.75,2033.00,2033.75,360,2,362.00
05/01/2016,20:05,2033.75,2033.75,2033.50,2033.50,19,9,28.00
05/01/2016,20:06,2033.50,2033.75,2033.25,2033.50,96,141,237.00
05/01/2016,20:07,2033.25,2033.50,2033.25,2033.25,3,106,109.00
05/01/2016,20:08,2033.25,2033.50,2033.25,2033.50,15,3,18.00
05/01/2016,20:09,2033.25,2033.75,2033.25,2033.50,71,49,120.00
05/01/2016,20:10,2033.50,2033.50,2033.50,2033.50,0,89,89.00
05/01/2016,20:11,2033.75,2033.75,2033.50,2033.50,11,92,103.00
05/01/2016,20:12,2033.50,2033.75,2033.50,2033.75,32,32,64.00
05/01/2016,20:13,2033.50,2033.50,2033.25,2033.25,0,164,164.00
05/01/2016,20:14,2033.25,2033.75,2033.25,2033.50,131,27,158.00
05/01/2016,20:15,2033.50,2033.75,2033.50,2033.50,54,154,208.00
05/01/2016,20:16,2033.75,2033.75,2033.75,2033.75,9,0,9.00
05/01/2016,20:17,2033.50,2033.75,2033.50,2033.50,11,21,32.00
05/01/2016,20:18,2033.50,2033.75,2033.50,2033.50,28,34,62.00
05/01/2016,20:19,2033.50,2033.75,2033.50,2033.75,7,21,28.00
05/01/2016,20:20,2033.50,2033.50,2033.25,2033.50,44,37,81.00
05/01/2016,20:21,2033.75,2033.75,2033.50,2033.50,2,18,20.00
05/01/2016,20:22,2033.75,2033.75,2033.50,2033.75,14,4,18.00
05/01/2016,20:23,2033.50,2033.75,2033.25,2033.25,7,133,140.00
05/01/2016,20:24,2033.50,2033.50,2033.25,2033.25,2,65,67.00
05/01/2016,20:25,2033.25,2033.50,2033.25,2033.25,8,119,127.00
05/01/2016,20:26,2033.25,2033.50,2033.25,2033.50,89,19,108.00
05/01/2016,20:27,2033.75,2033.75,2033.50,2033.75,12,1,13.00
05/01/2016,20:28,2033.75,2033.75,2033.75,2033.75,14,0,14.00
05/01/2016,20:29,2033.75,2033.75,2033.50,2033.75,188,5,193.00
05/01/2016,20:30,2033.75,2033.75,2033.50,2033.50,21,2,23.00
05/01/2016,20:31,2033.75,2033.75,2033.50,2033.75,19,4,23.00
05/01/2016,20:32,2033.75,2033.75,2033.50,2033.50,9,164,173.00
05/01/2016,20:33,2033.50,2033.75,2033.50,2033.75,4,4,8.00
05/01/2016,20:34,2033.75,2033.75,2033.75,2033.75,14,0,14.00
05/01/2016,20:35,2033.75,2033.75,2033.75,2033.75,72,0,72.00
05/01/2016,20:36,2033.75,2033.75,2033.50,2033.75,30,10,40.00
05/01/2016,20:37,2033.75,2033.75,2033.50,2033.50,14,12,26.00
05/01/2016,20:38,2033.75,2033.75,2033.25,2033.25,2,77,79.00
05/01/2016,20:39,2033.25,2033.50,2033.25,2033.50,15,18,33.00
05/01/2016,20:40,2033.50,2033.50,2033.25,2033.50,19,91,110.00
05/01/2016,20:41,2033.25,2033.50,2033.25,2033.50,8,1,9.00
05/01/2016,20:42,2033.50,2033.75,2033.50,2033.75,78,4,82.00
05/01/2016,20:43,2033.50,2033.75,2033.50,2033.75,14,2,16.00
05/01/2016,20:44,2033.50,2033.75,2033.50,2033.50,10,5,15.00
05/01/2016,20:45,2033.50,2033.75,2033.50,2033.50,12,29,41.00
05/01/2016,20:46,2033.75,2033.75,2033.50,2033.50,13,19,32.00
05/01/2016,20:47,2033.50,2033.75,2033.25,2033.25,9,89,98.00
05/01/2016,20:48,2033.50,2033.50,2033.25,2033.25,20,29,49.00
05/01/2016,20:49,2033.25,2033.50,2033.25,2033.25,2,395,397.00
05/01/2016,20:50,2033.00,2033.00,2032.25,2032.25,17,446,463.00
05/01/2016,20:51,2032.25,2032.75,2032.25,2032.75,65,33,98.00
05/01/2016,20:52,2032.50,2032.75,2032.50,2032.75,61,14,75.00
05/01/2016,20:53,2033.00,2033.00,2032.75,2032.75,2,113,115.00
05/01/2016,20:54,2032.50,2032.75,2032.50,2032.75,46,2,48.00
05/01/2016,20:55,2033.00,2033.00,2032.75,2032.75,9,2,11.00
05/01/2016,20:56,2033.00,2033.00,2032.75,2032.75,10,1,11.00
05/01/2016,20:57,2032.75,2033.25,2032.75,2033.00,48,28,76.00
05/01/2016,20:58,2032.75,2033.00,2032.75,2032.75,29,64,93.00
05/01/2016,20:59,2032.75,2033.00,2032.75,2033.00,11,2,13.00
05/01/2016,21:00,2033.00,2033.00,2033.00,2033.00,23,0,23.00
05/01/2016,21:01,2032.75,2033.00,2032.75,2032.75,3,92,95.00
05/01/2016,21:02,2033.00,2033.00,2033.00,2033.00,4,0,4.00
05/01/2016,21:03,2033.00,2033.00,2032.75,2032.75,59,2,61.00
05/01/2016,21:04,2033.00,2033.25,2032.75,2032.75,14,31,45.00
05/01/2016,21:05,2033.00,2033.00,2033.00,2033.00,11,0,11.00
05/01/2016,21:06,2033.00,2033.00,2032.75,2032.75,66,74,140.00
05/01/2016,21:07,2032.75,2033.00,2032.75,2033.00,2,18,20.00
05/01/2016,21:08,2032.75,2033.00,2032.75,2032.75,3,121,124.00
05/01/2016,21:09,2032.75,2033.00,2032.75,2032.75,7,10,17.00
05/01/2016,21:10,2033.00,2033.00,2032.75,2033.00,13,5,18.00
05/01/2016,21:11,2033.00,2033.00,2032.75,2033.00,14,1,15.00
05/01/2016,21:12,2033.00,2033.00,2033.00,2033.00,7,0,7.00
05/01/2016,21:13,2033.00,2033.00,2032.75,2033.00,115,3,118.00
05/01/2016,21:14,2033.00,2033.00,2032.75,2032.75,25,1,26.00
05/01/2016,21:15,2033.00,2033.00,2032.75,2032.75,10,6,16.00
05/01/2016,21:16,2033.00,2033.00,2032.75,2032.75,10,7,17.00
05/01/2016,21:17,2033.00,2033.00,2032.50,2032.50,20,107,127.00
05/01/2016,21:18,2032.50,2032.50,2032.50,2032.50,0,71,71.00
05/01/2016,21:19,2032.25,2032.50,2032.25,2032.50,93,451,544.00
05/01/2016,21:20,2032.25,2032.50,2032.25,2032.50,13,6,19.00
05/01/2016,21:21,2032.50,2032.50,2032.25,2032.50,15,15,30.00
05/01/2016,21:22,2032.25,2032.50,2032.25,2032.50,19,1,20.00
05/01/2016,21:23,2032.50,2032.50,2032.50,2032.50,35,0,35.00
05/01/2016,21:24,2032.75,2032.75,2032.75,2032.75,19,0,19.00
05/01/2016,21:25,2032.75,2032.75,2032.50,2032.50,88,41,129.00
05/01/2016,21:26,2032.75,2032.75,2032.50,2032.50,5,3,8.00
05/01/2016,21:27,2032.75,2032.75,2032.50,2032.75,11,6,17.00
05/01/2016,21:28,2032.75,2032.75,2032.25,2032.25,11,75,86.00
05/01/2016,21:29,2032.25,2032.50,2032.25,2032.50,59,138,197.00
05/01/2016,21:30,2032.50,2032.50,2032.50,2032.50,13,0,13.00
05/01/2016,21:31,2032.50,2032.75,2032.50,2032.75,38,0,38.00
05/01/2016,21:32,2032.50,2032.75,2032.25,2032.25,4,352,356.00
05/01/2016,21:33,2032.50,2032.50,2032.25,2032.25,29,11,40.00
05/01/2016,21:34,2032.25,2032.50,2032.25,2032.25,1,17,18.00
05/01/2016,21:35,2032.25,2032.50,2032.25,2032.50,4,1,5.00
05/01/2016,21:36,2032.50,2032.50,2032.50,2032.50,6,0,6.00
05/01/2016,21:37,2032.50,2032.50,2032.00,2032.00,15,276,291.00
05/01/2016,21:38,2032.00,2032.25,2032.00,2032.25,9,19,28.00
05/01/2016,21:39,2032.25,2032.25,2032.00,2032.25,24,1,25.00
05/01/2016,21:40,2032.00,2032.25,2032.00,2032.00,9,265,274.00
05/01/2016,21:41,2032.00,2032.25,2032.00,2032.00,5,9,14.00
05/01/2016,21:42,2032.25,2032.25,2032.00,2032.00,74,7,81.00
05/01/2016,21:43,2032.25,2032.25,2032.00,2032.25,7,4,11.00
05/01/2016,21:44,2032.25,2032.25,2032.25,2032.25,42,0,42.00
05/01/2016,21:45,2032.25,2032.25,2032.25,2032.25,72,0,72.00
05/01/2016,21:46,2032.50,2032.50,2032.25,2032.50,29,2,31.00
05/01/2016,21:47,2032.25,2032.50,2032.25,2032.25,16,5,21.00
05/01/2016,21:48,2032.25,2032.50,2032.25,2032.50,32,2,34.00
05/01/2016,21:49,2032.75,2032.75,2032.50,2032.75,24,7,31.00
05/01/2016,21:50,2032.75,2032.75,2032.50,2032.75,12,45,57.00
05/01/2016,21:51,2032.50,2032.75,2032.50,2032.50,3,7,10.00
05/01/2016,21:52,2032.50,2032.50,2032.50,2032.50,0,5,5.00
05/01/2016,21:53,2032.75,2032.75,2032.25,2032.25,4,71,75.00
05/01/2016,21:54,2032.25,2032.25,2032.25,2032.25,0,9,9.00
05/01/2016,21:55,2032.25,2032.50,2032.25,2032.25,4,87,91.00
05/01/2016,21:56,2032.25,2032.25,2032.25,2032.25,0,2,2.00
05/01/2016,21:57,2032.50,2032.50,2032.25,2032.50,7,2,9.00
05/01/2016,21:58,2032.50,2032.50,2032.25,2032.50,76,1,77.00
05/01/2016,21:59,2032.75,2032.75,2032.75,2032.75,6,0,6.00
05/01/2016,22:00,2032.50,2032.75,2032.50,2032.75,55,2,57.00
05/01/2016,22:01,2032.75,2033.00,2032.50,2032.50,15,72,87.00
05/01/2016,22:02,2032.50,2032.50,2032.50,2032.50,0,10,10.00
05/01/2016,22:03,2032.75,2032.75,2032.50,2032.50,7,1,8.00
05/01/2016,22:04,2032.75,2032.75,2032.50,2032.75,5,11,16.00
05/01/2016,22:05,2032.50,2032.75,2032.50,2032.75,1,7,8.00
05/01/2016,22:06,2032.50,2032.75,2032.50,2032.75,3,3,6.00
05/01/2016,22:07,2032.75,2033.00,2032.75,2033.00,89,1,90.00
05/01/2016,22:08,2033.00,2033.25,2033.00,2033.25,91,0,91.00
05/01/2016,22:09,2033.25,2033.25,2033.25,2033.25,3,0,3.00
05/01/2016,22:10,2033.00,2033.25,2032.75,2032.75,33,61,94.00
05/01/2016,22:11,2033.00,2033.25,2033.00,2033.25,17,0,17.00
05/01/2016,22:12,2033.25,2033.25,2033.00,2033.25,5,7,12.00
05/01/2016,22:13,2033.00,2033.00,2032.75,2032.75,0,37,37.00
05/01/2016,22:14,2032.75,2033.00,2032.75,2032.75,10,3,13.00
05/01/2016,22:15,2033.00,2033.25,2033.00,2033.25,42,0,42.00
05/01/2016,22:16,2033.25,2033.25,2033.00,2033.00,44,7,51.00
05/01/2016,22:17,2033.25,2033.25,2033.25,2033.25,7,0,7.00
05/01/2016,22:18,2033.25,2033.25,2033.00,2033.25,5,4,9.00
05/01/2016,22:19,2033.00,2033.25,2033.00,2033.00,1,2,3.00
05/01/2016,22:20,2033.00,2033.25,2033.00,2033.00,7,7,14.00
05/01/2016,22:21,2033.25,2033.25,2033.00,2033.25,4,2,6.00
05/01/2016,22:22,2033.00,2033.50,2033.00,2033.50,56,1,57.00
05/01/2016,22:23,2033.50,2033.50,2033.25,2033.50,12,1,13.00
05/01/2016,22:24,2033.25,2033.75,2033.25,2033.75,463,19,482.00
05/01/2016,22:25,2033.75,2033.75,2033.50,2033.75,199,1,200.00
05/01/2016,22:26,2033.75,2033.75,2033.75,2033.75,51,0,51.00
05/01/2016,22:27,2033.75,2033.75,2033.50,2033.50,4,8,12.00
05/01/2016,22:28,2033.50,2033.75,2033.50,2033.50,18,83,101.00
05/01/2016,22:29,2033.25,2033.25,2033.25,2033.25,0,31,31.00
05/01/2016,22:30,2033.25,2033.50,2033.25,2033.25,8,91,99.00
05/01/2016,22:31,2033.50,2033.75,2033.50,2033.50,177,85,262.00
05/01/2016,22:32,2033.50,2033.75,2033.50,2033.75,35,48,83.00
05/01/2016,22:33,2033.50,2033.50,2033.50,2033.50,0,30,30.00
05/01/2016,22:34,2033.50,2033.50,2033.25,2033.50,13,33,46.00
05/01/2016,22:35,2033.50,2033.50,2033.50,2033.50,1,0,1.00
05/01/2016,22:36,2033.50,2033.50,2033.50,2033.50,9,0,9.00
05/01/2016,22:37,2033.50,2033.50,2033.25,2033.50,78,1,79.00
05/01/2016,22:38,2033.50,2033.50,2033.25,2033.25,13,2,15.00
05/01/2016,22:39,2033.25,2033.50,2033.25,2033.25,1,13,14.00
05/01/2016,22:40,2033.25,2033.50,2033.25,2033.50,1,10,11.00
05/01/2016,22:41,2033.25,2033.50,2033.25,2033.25,1,3,4.00
05/01/2016,22:42,2033.25,2033.25,2033.25,2033.25,0,85,85.00
05/01/2016,22:43,2033.25,2033.25,2033.25,2033.25,0,2,2.00
05/01/2016,22:44,2033.25,2033.50,2033.25,2033.50,9,12,21.00
05/01/2016,22:45,2033.25,2033.25,2033.25,2033.25,0,2,2.00
05/01/2016,22:46,2033.50,2033.50,2033.25,2033.50,5,2,7.00
05/01/2016,22:47,2033.25,2033.50,2033.25,2033.50,5,5,10.00
05/01/2016,22:48,2033.25,2033.50,2033.25,2033.25,7,22,29.00
05/01/2016,22:49,2033.25,2033.25,2033.00,2033.00,0,24,24.00
05/01/2016,22:50,2033.25,2033.25,2033.00,2033.00,11,72,83.00
05/01/2016,22:51,2033.25,2033.25,2032.75,2032.75,9,74,83.00
05/01/2016,22:52,2033.00,2033.25,2033.00,2033.25,81,0,81.00
05/01/2016,22:53,2033.00,2033.00,2033.00,2033.00,0,12,12.00
05/01/2016,22:54,2033.00,2033.00,2032.75,2032.75,0,36,36.00
05/01/2016,22:55,2033.00,2033.00,2032.75,2032.75,2,3,5.00
05/01/2016,22:56,2033.00,2033.00,2033.00,2033.00,18,0,18.00
05/01/2016,22:57,2033.00,2033.00,2032.75,2032.75,1,1,2.00
05/01/2016,22:58,2033.00,2033.00,2032.75,2032.75,1,2,3.00
05/01/2016,22:59,2032.75,2032.75,2032.50,2032.50,225,206,431.00
05/01/2016,23:00,2032.50,2032.75,2032.25,2032.50,95,90,185.00
05/01/2016,23:01,2032.50,2032.75,2032.50,2032.50,24,40,64.00
05/01/2016,23:02,2032.75,2032.75,2032.50,2032.50,76,23,99.00
05/01/2016,23:03,2032.75,2032.75,2032.50,2032.50,66,5,71.00
05/01/2016,23:04,2032.50,2032.50,2032.50,2032.50,0,24,24.00
05/01/2016,23:05,2032.50,2032.75,2032.50,2032.75,5,5,10.00
05/01/2016,23:06,2032.50,2032.75,2032.50,2032.50,2,60,62.00
05/01/2016,23:07,2032.50,2032.50,2032.25,2032.25,3,23,26.00
05/01/2016,23:08,2032.50,2032.50,2032.25,2032.50,103,2,105.00
05/01/2016,23:09,2032.25,2032.50,2032.25,2032.50,1,4,5.00
05/01/2016,23:10,2032.50,2032.75,2032.25,2032.75,120,11,131.00
05/01/2016,23:11,2032.75,2032.75,2032.50,2032.75,7,2,9.00
05/01/2016,23:12,2032.75,2032.75,2032.75,2032.75,2,0,2.00
05/01/2016,23:13,2032.50,2032.75,2032.50,2032.75,14,2,16.00
05/01/2016,23:14,2032.75,2032.75,2032.50,2032.50,1,24,25.00
05/01/2016,23:15,2032.50,2033.00,2032.50,2032.75,78,3,81.00
05/01/2016,23:16,2033.00,2033.25,2033.00,2033.00,62,46,108.00
05/01/2016,23:17,2032.75,2033.00,2032.75,2032.75,6,20,26.00
05/01/2016,23:18,2032.75,2033.25,2032.75,2033.25,49,3,52.00
05/01/2016,23:19,2033.25,2033.25,2032.75,2033.00,32,32,64.00
05/01/2016,23:20,2032.75,2033.25,2032.75,2033.25,11,11,22.00
05/01/2016,23:21,2033.25,2033.25,2033.00,2033.00,5,1,6.00
05/01/2016,23:22,2033.00,2033.00,2033.00,2033.00,0,3,3.00
05/01/2016,23:23,2033.00,2033.25,2033.00,2033.25,2,9,11.00
05/01/2016,23:24,2033.00,2033.25,2033.00,2033.25,8,14,22.00
05/01/2016,23:25,2033.00,2033.25,2033.00,2033.25,6,4,10.00
05/01/2016,23:26,2033.00,2033.00,2032.75,2033.00,5,36,41.00
05/01/2016,23:27,2032.75,2033.00,2032.75,2032.75,1,70,71.00
05/01/2016,23:28,2032.75,2033.00,2032.75,2032.75,9,61,70.00
05/01/2016,23:29,2032.75,2033.00,2032.75,2033.00,3,1,4.00
05/01/2016,23:30,2032.75,2032.75,2032.50,2032.50,0,18,18.00
05/01/2016,23:31,2032.50,2032.75,2032.50,2032.75,2,1,3.00
05/01/2016,23:32,2032.50,2032.75,2032.50,2032.50,3,4,7.00
05/01/2016,23:33,2032.75,2032.75,2032.50,2032.75,5,11,16.00
05/01/2016,23:34,2032.50,2032.75,2032.50,2032.75,13,8,21.00
05/01/2016,23:35,2032.75,2032.75,2032.50,2032.75,10,7,17.00
05/01/2016,23:36,2032.75,2032.75,2032.75,2032.75,11,0,11.00
05/01/2016,23:37,2032.50,2032.75,2032.50,2032.50,1,13,14.00
05/01/2016,23:38,2032.75,2033.00,2032.50,2033.00,64,4,68.00
05/01/2016,23:39,2033.00,2033.00,2033.00,2033.00,17,0,17.00
05/01/2016,23:40,2033.00,2033.00,2032.75,2033.00,8,19,27.00
05/01/2016,23:41,2033.00,2033.00,2032.75,2033.00,24,4,28.00
05/01/2016,23:42,2033.00,2033.00,2032.75,2033.00,43,2,45.00
05/01/2016,23:43,2033.25,2033.25,2032.75,2032.75,68,53,121.00
05/01/2016,23:44,2033.00,2033.00,2032.75,2033.00,3,75,78.00
05/01/2016,23:45,2033.00,2033.00,2033.00,2033.00,17,0,17.00
05/01/2016,23:46,2033.00,2033.25,2033.00,2033.25,14,0,14.00
05/01/2016,23:47,2033.00,2033.25,2033.00,2033.00,5,42,47.00
05/01/2016,23:48,2033.00,2033.00,2033.00,2033.00,0,6,6.00
05/01/2016,23:49,2033.00,2033.00,2033.00,2033.00,0,104,104.00
05/01/2016,23:50,2033.00,2033.25,2033.00,2033.00,6,63,69.00
05/01/2016,23:51,2033.00,2033.00,2033.00,2033.00,0,74,74.00
05/01/2016,23:52,2033.00,2033.00,2032.75,2033.00,3,10,13.00
05/01/2016,23:53,2033.00,2033.25,2032.75,2033.25,261,119,380.00
05/01/2016,23:54,2033.00,2033.50,2033.00,2033.50,126,1,127.00
05/01/2016,23:55,2033.50,2033.50,2033.50,2033.50,7,0,7.00
05/01/2016,23:56,2033.25,2033.50,2033.00,2033.00,8,217,225.00
05/01/2016,23:57,2033.25,2033.50,2033.00,2033.25,71,3,74.00
05/01/2016,23:58,2033.50,2033.50,2033.00,2033.25,5,26,31.00
05/01/2016,23:59,2033.25,2033.25,2033.25,2033.25,3,0,3.00
05/02/2016,00:00,2033.25,2033.50,2033.00,2033.25,247,17,264.00
05/02/2016,00:01,2033.50,2033.50,2033.25,2033.50,15,1,16.00
05/02/2016,00:02,2033.50,2033.50,2033.50,2033.50,2,0,2.00
05/02/2016,00:03,2033.50,2033.50,2033.25,2033.25,7,10,17.00
05/02/2016,00:04,2033.50,2033.50,2033.25,2033.50,14,3,17.00
05/02/2016,00:05,2033.50,2033.50,2033.25,2033.50,7,5,12.00
05/02/2016,00:06,2033.50,2033.50,2033.25,2033.50,5,11,16.00
05/02/2016,00:07,2033.50,2033.50,2033.25,2033.50,145,8,153.00
05/02/2016,00:08,2033.50,2033.50,2033.50,2033.50,7,0,7.00
05/02/2016,00:09,2033.50,2033.50,2033.25,2033.25,2,3,5.00
05/02/2016,00:10,2033.25,2033.50,2033.25,2033.50,4,10,14.00
05/02/2016,00:11,2033.50,2033.75,2033.25,2033.50,103,127,230.00
05/02/2016,00:12,2033.25,2033.50,2033.25,2033.50,158,9,167.00
05/02/2016,00:13,2033.75,2033.75,2033.50,2033.75,4,30,34.00
05/02/2016,00:14,2033.75,2033.75,2033.50,2033.75,8,10,18.00
05/02/2016,00:15,2033.75,2033.75,2033.75,2033.75,3,0,3.00
05/02/2016,00:16,2033.75,2033.75,2033.50,2033.50,7,16,23.00
05/02/2016,00:17,2033.75,2033.75,2033.75,2033.75,1,0,1.00
05/02/2016,00:18,2033.50,2033.75,2033.50,2033.75,26,12,38.00
05/02/2016,00:19,2033.50,2033.75,2033.50,2033.50,1,13,14.00
05/02/2016,00:20,2033.75,2033.75,2033.50,2033.75,12,1,13.00
05/02/2016,00:21,2033.75,2033.75,2033.50,2033.75,3,12,15.00
05/02/2016,00:22,2033.75,2033.75,2033.75,2033.75,4,0,4.00
05/02/2016,00:23,2033.75,2033.75,2033.50,2033.50,2,12,14.00
05/02/2016,00:24,2033.50,2033.75,2033.50,2033.75,1,5,6.00
05/02/2016,00:25,2033.50,2033.75,2033.50,2033.75,1,2,3.00
05/02/2016,00:26,2033.50,2033.75,2033.50,2033.75,4,35,39.00
05/02/2016,00:27,2033.50,2033.50,2033.50,2033.50,0,4,4.00
05/02/2016,00:28,2033.50,2033.50,2033.50,2033.50,0,24,24.00
05/02/2016,00:29,2033.50,2033.50,2033.25,2033.50,64,78,142.00
05/02/2016,00:30,2033.75,2033.75,2033.50,2033.50,3,269,272.00
05/02/2016,00:31,2033.50,2033.50,2033.50,2033.50,0,14,14.00
05/02/2016,00:32,2033.50,2033.50,2033.25,2033.50,166,28,194.00
05/02/2016,00:33,2033.50,2033.75,2033.50,2033.75,2,0,2.00
05/02/2016,00:34,2033.50,2033.50,2033.50,2033.50,0,1,1.00
05/02/2016,00:35,2033.50,2033.75,2033.50,2033.75,1,17,18.00
05/02/2016,00:36,2033.50,2033.75,2033.50,2033.75,13,1,14.00
05/02/2016,00:37,2033.50,2033.75,2033.50,2033.75,3,10,13.00
05/02/2016,00:38,2033.75,2033.75,2033.50,2033.50,9,13,22.00
05/02/2016,00:39,2033.50,2033.50,2033.50,2033.50,0,21,21.00
05/02/2016,00:40,2033.50,2033.50,2033.50,2033.50,0,15,15.00
05/02/2016,00:41,2033.50,2033.50,2033.50,2033.50,0,17,17.00
05/02/2016,00:42,2033.50,2033.50,2033.50,2033.50,0,13,13.00
05/02/2016,00:43,2033.75,2033.75,2033.75,2033.75,1,0,1.00
05/02/2016,00:44,2033.75,2033.75,2033.50,2033.50,1,11,12.00
05/02/2016,00:45,2033.50,2033.50,2033.50,2033.50,0,72,72.00
05/02/2016,00:46,2033.50,2033.50,2033.50,2033.50,0,4,4.00
05/02/2016,00:47,2033.50,2033.75,2033.50,2033.75,3,2,5.00
05/02/2016,00:48,2033.50,2033.75,2033.50,2033.75,2,2,4.00
05/02/2016,00:49,2033.50,2033.75,2033.50,2033.75,4,1,5.00
05/02/2016,00:50,2033.75,2033.75,2033.50,2033.75,82,4,86.00
05/02/2016,00:51,2033.75,2033.75,2033.50,2033.75,7,1,8.00
05/02/2016,00:52,2033.75,2033.75,2033.50,2033.50,20,3,23.00
05/02/2016,00:53,2033.50,2033.50,2033.50,2033.50,0,1,1.00
05/02/2016,00:54,2033.75,2034.00,2033.50,2034.00,706,2,708.00
05/02/2016,00:55,2034.00,2034.25,2034.00,2034.25,111,3,114.00
05/02/2016,00:56,2034.25,2034.50,2034.25,2034.25,128,2,130.00
05/02/2016,00:57,2034.25,2034.25,2034.00,2034.25,17,20,37.00
05/02/2016,00:58,2034.25,2034.25,2034.00,2034.25,9,35,44.00
05/02/2016,00:59,2034.00,2034.25,2034.00,2034.25,17,56,73.00
05/02/2016,01:00,2034.00,2034.00,2033.50,2033.50,2,179,181.00
05/02/2016,01:01,2033.50,2034.25,2033.25,2034.25,302,164,466.00
05/02/2016,01:02,2034.00,2034.50,2034.00,2034.25,351,219,570.00
05/02/2016,01:03,2034.00,2034.50,2034.00,2034.25,85,16,101.00
05/02/2016,01:04,2034.25,2034.75,2034.25,2034.50,135,61,196.00
05/02/2016,01:05,2034.25,2034.75,2034.25,2034.50,191,16,207.00
05/02/2016,01:06,2034.75,2034.75,2034.50,2034.75,25,205,230.00
05/02/2016,01:07,2034.75,2035.25,2034.50,2035.25,813,8,821.00
05/02/2016,01:08,2035.25,2035.25,2034.75,2035.00,138,296,434.00
05/02/2016,01:09,2035.00,2035.00,2034.75,2035.00,32,2,34.00
05/02/2016,01:10,2035.00,2035.75,2035.00,2035.50,355,42,397.00
05/02/2016,01:11,2035.25,2035.50,2035.25,2035.50,37,62,99.00
05/02/2016,01:12,2035.25,2035.50,2035.00,2035.25,183,310,493.00
05/02/2016,01:13,2035.50,2035.50,2035.25,2035.50,26,7,33.00
05/02/2016,01:14,2035.50,2035.75,2035.25,2035.50,53,98,151.00
05/02/2016,01:15,2035.50,2035.75,2035.25,2035.25,94,128,222.00
05/02/2016,01:16,2035.50,2035.50,2035.25,2035.50,40,10,50.00
05/02/2016,01:17,2035.50,2035.75,2035.25,2035.75,34,8,42.00
05/02/2016,01:18,2035.75,2035.75,2035.50,2035.50,15,26,41.00
05/02/2016,01:19,2035.75,2035.75,2035.25,2035.25,2,187,189.00
05/02/2016,01:20,2035.25,2035.25,2035.00,2035.25,6,8,14.00
05/02/2016,01:21,2035.00,2035.25,2035.00,2035.25,202,6,208.00
05/02/2016,01:22,2035.25,2035.50,2035.00,2035.00,21,202,223.00
05/02/2016,01:23,2035.00,2035.25,2034.75,2035.00,207,25,232.00
05/02/2016,01:24,2035.25,2035.25,2035.00,2035.00,2,4,6.00
05/02/2016,01:25,2035.25,2035.50,2035.25,2035.50,83,12,95.00
05/02/2016,01:26,2035.75,2035.75,2035.50,2035.50,7,7,14.00
05/02/2016,01:27,2035.75,2035.75,2035.50,2035.50,13,38,51.00
05/02/2016,01:28,2035.75,2035.75,2035.25,2035.25,1,76,77.00
05/02/2016,01:29,2035.50,2035.50,2035.00,2035.00,1,110,111.00
05/02/2016,01:30,2035.00,2035.25,2035.00,2035.00,90,12,102.00
05/02/2016,01:31,2035.00,2035.75,2035.00,2035.75,157,7,164.00
05/02/2016,01:32,2035.50,2035.75,2035.50,2035.75,13,6,19.00
05/02/2016,01:33,2035.75,2035.75,2035.50,2035.50,34,1,35.00
05/02/2016,01:34,2035.75,2035.75,2035.50,2035.75,418,35,453.00
05/02/2016,01:35,2035.75,2037.00,2035.75,2036.50,1247,299,1546.00
05/02/2016,01:36,2036.25,2036.50,2036.00,2036.00,60,135,195.00
05/02/2016,01:37,2036.00,2036.25,2035.75,2035.75,7,31,38.00
05/02/2016,01:38,2036.00,2036.00,2035.75,2036.00,122,1,123.00
05/02/2016,01:39,2036.00,2036.00,2035.75,2035.75,152,113,265.00
05/02/2016,01:40,2036.00,2036.00,2035.50,2035.75,31,126,157.00
05/02/2016,01:41,2035.75,2035.75,2035.75,2035.75,13,0,13.00
05/02/2016,01:42,2035.75,2036.00,2035.75,2035.75,40,155,195.00
05/02/2016,01:43,2035.75,2036.00,2035.50,2035.50,107,86,193.00
05/02/2016,01:44,2035.50,2035.50,2035.50,2035.50,0,9,9.00
05/02/2016,01:45,2035.75,2035.75,2035.50,2035.50,4,16,20.00
05/02/2016,01:46,2035.50,2035.75,2035.50,2035.75,168,24,192.00
05/02/2016,01:47,2035.75,2036.00,2035.75,2035.75,150,28,178.00
05/02/2016,01:48,2035.75,2036.00,2035.75,2036.00,25,15,40.00
05/02/2016,01:49,2036.00,2036.25,2036.00,2036.00,203,7,210.00
05/02/2016,01:50,2036.25,2036.50,2036.00,2036.25,74,136,210.00
05/02/2016,01:51,2036.00,2036.00,2035.75,2035.75,0,266,266.00
05/02/2016,01:52,2036.00,2036.25,2036.00,2036.00,133,28,161.00
05/02/2016,01:53,2035.75,2036.00,2035.75,2035.75,32,181,213.00
05/02/2016,01:54,2035.75,2036.00,2035.75,2035.75,28,86,114.00
05/02/2016,01:55,2035.75,2036.25,2035.75,2036.00,111,50,161.00
05/02/2016,01:56,2035.75,2036.25,2035.75,2036.00,261,488,749.00
05/02/2016,01:57,2036.00,2036.00,2035.75,2035.75,89,2,91.00
05/02/2016,01:58,2036.00,2036.00,2035.75,2035.75,11,56,67.00
05/02/2016,01:59,2035.75,2035.75,2035.50,2035.50,2,91,93.00
05/02/2016,02:00,2035.50,2035.50,2035.00,2035.00,21,108,129.00
05/02/2016,02:01,2035.00,2036.50,2035.00,2036.00,675,349,1024.00
05/02/2016,02:02,2036.00,2036.25,2035.00,2036.25,332,191,523.00
05/02/2016,02:03,2036.25,2036.25,2035.25,2035.50,44,147,191.00
05/02/2016,02:04,2035.75,2036.50,2035.50,2036.50,201,120,321.00
05/02/2016,02:05,2036.75,2037.50,2036.50,2036.50,494,401,895.00
05/02/2016,02:06,2036.50,2037.00,2036.50,2036.50,189,359,548.00
05/02/2016,02:07,2036.50,2036.75,2034.75,2035.00,181,380,561.00
05/02/2016,02:08,2035.00,2035.50,2034.50,2035.50,450,210,660.00
05/02/2016,02:09,2035.25,2036.00,2035.25,2036.00,138,70,208.00
05/02/2016,02:10,2035.75,2035.75,2034.75,2035.00,8,295,303.00
05/02/2016,02:11,2034.75,2035.00,2034.25,2034.50,136,178,314.00
05/02/2016,02:12,2034.50,2035.00,2034.25,2034.50,220,84,304.00
05/02/2016,02:13,2034.75,2035.00,2034.50,2035.00,168,78,246.00
05/02/2016,02:14,2034.75,2035.00,2034.25,2034.25,14,357,371.00
05/02/2016,02:15,2034.50,2034.75,2034.25,2034.50,53,54,107.00
05/02/2016,02:16,2034.50,2034.75,2034.25,2034.50,226,262,488.00
05/02/2016,02:17,2034.25,2034.25,2033.25,2033.50,278,389,667.00
05/02/2016,02:18,2033.50,2034.00,2033.50,2033.75,156,79,235.00
05/02/2016,02:19,2034.00,2034.00,2033.25,2033.50,32,163,195.00
05/02/2016,02:20,2033.50,2034.00,2033.25,2033.75,81,26,107.00
05/02/2016,02:21,2033.75,2034.75,2033.75,2034.75,287,6,293.00
05/02/2016,02:22,2034.50,2035.00,2034.25,2034.25,62,169,231.00
05/02/2016,02:23,2034.50,2034.75,2034.00,2034.25,120,114,234.00
05/02/2016,02:24,2034.25,2034.50,2033.75,2034.00,104,152,256.00
05/02/2016,02:25,2034.25,2034.25,2033.50,2034.00,67,116,183.00
05/02/2016,02:26,2034.00,2034.75,2034.00,2034.50,85,9,94.00
05/02/2016,02:27,2034.75,2034.75,2033.50,2033.50,110,578,688.00
05/02/2016,02:28,2033.50,2033.50,2031.75,2032.50,329,916,1245.00
05/02/2016,02:29,2032.50,2033.25,2032.25,2033.25,190,74,264.00
05/02/2016,02:30,2033.25,2033.75,2033.00,2033.50,82,87,169.00
05/02/2016,02:31,2033.50,2033.50,2032.50,2033.00,62,279,341.00
05/02/2016,02:32,2032.75,2033.25,2032.50,2033.25,136,50,186.00
05/02/2016,02:33,2033.25,2035.00,2033.25,2034.25,393,130,523.00
05/02/2016,02:34,2034.50,2035.00,2034.25,2034.50,174,278,452.00
05/02/2016,02:35,2034.50,2035.00,2034.25,2034.75,357,152,509.00
05/02/2016,02:36,2034.75,2034.75,2033.00,2033.50,107,399,506.00
05/02/2016,02:37,2033.25,2034.25,2033.25,2034.25,112,91,203.00
05/02/2016,02:38,2034.25,2034.75,2034.00,2034.50,73,85,158.00
05/02/2016,02:39,2034.50,2034.50,2034.25,2034.25,1,99,100.00
05/02/2016,02:40,2034.25,2034.25,2034.00,2034.25,43,84,127.00
05/02/2016,02:41,2034.25,2034.25,2034.00,2034.25,121,22,143.00
05/02/2016,02:42,2034.00,2034.50,2034.00,2034.25,19,69,88.00
05/02/2016,02:43,2034.25,2034.25,2033.25,2033.50,98,82,180.00
05/02/2016,02:44,2033.75,2034.50,2033.50,2034.25,141,71,212.00
05/02/2016,02:45,2034.25,2034.50,2034.25,2034.50,34,35,69.00
05/02/2016,02:46,2034.75,2035.25,2034.75,2035.25,241,77,318.00
05/02/2016,02:47,2035.25,2035.50,2035.25,2035.50,169,42,211.00
05/02/2016,02:48,2035.25,2035.50,2035.25,2035.50,308,145,453.00
05/02/2016,02:49,2035.75,2036.00,2035.25,2035.25,206,483,689.00
05/02/2016,02:50,2035.25,2036.00,2035.25,2035.75,172,129,301.00
05/02/2016,02:51,2035.50,2035.50,2035.00,2035.25,60,69,129.00
05/02/2016,02:52,2035.50,2035.50,2035.00,2035.25,84,37,121.00
05/02/2016,02:53,2035.25,2035.25,2034.75,2034.75,24,43,67.00
05/02/2016,02:54,2034.75,2035.25,2034.75,2035.00,91,56,147.00
05/02/2016,02:55,2035.00,2035.25,2034.25,2034.50,7,300,307.00
05/02/2016,02:56,2034.50,2034.75,2033.75,2034.00,140,74,214.00
05/02/2016,02:57,2034.00,2034.75,2033.25,2034.75,256,134,390.00
05/02/2016,02:58,2034.75,2035.00,2034.50,2034.75,61,42,103.00
05/02/2016,02:59,2034.75,2035.25,2034.75,2035.25,148,50,198.00
05/02/2016,03:00,2035.25,2035.50,2035.00,2035.25,78,54,132.00
05/02/2016,03:01,2035.50,2036.00,2035.00,2035.00,364,218,582.00
05/02/2016,03:02,2035.00,2035.25,2035.00,2035.00,51,12,63.00
05/02/2016,03:03,2035.25,2035.50,2034.75,2034.75,59,98,157.00
05/02/2016,03:04,2035.00,2035.25,2034.75,2035.25,63,72,135.00
05/02/2016,03:05,2035.00,2035.50,2035.00,2035.50,82,117,199.00
05/02/2016,03:06,2035.50,2036.25,2035.25,2036.00,398,150,548.00
05/02/2016,03:07,2036.00,2036.25,2035.75,2036.00,101,180,281.00
05/02/2016,03:08,2036.00,2036.75,2036.00,2036.50,645,1,646.00
05/02/2016,03:09,2036.50,2037.25,2036.50,2037.00,324,208,532.00
05/02/2016,03:10,2036.75,2037.00,2036.75,2036.75,85,110,195.00
05/02/2016,03:11,2037.00,2037.50,2036.75,2037.25,150,31,181.00
05/02/2016,03:12,2037.25,2037.50,2037.00,2037.25,102,78,180.00
05/02/2016,03:13,2037.25,2037.50,2037.25,2037.50,41,64,105.00
05/02/2016,03:14,2037.50,2037.50,2036.75,2037.00,171,88,259.00
05/02/2016,03:15,2037.00,2037.00,2036.75,2037.00,125,1,126.00
05/02/2016,03:16,2037.00,2037.00,2036.75,2036.75,174,587,761.00
05/02/2016,03:17,2036.75,2037.25,2036.00,2036.00,191,318,509.00
05/02/2016,03:18,2036.00,2036.25,2036.00,2036.25,247,91,338.00
05/02/2016,03:19,2036.00,2036.50,2036.00,2036.00,139,337,476.00
05/02/2016,03:20,2036.00,2036.00,2035.50,2035.50,95,101,196.00
05/02/2016,03:21,2035.50,2035.75,2035.25,2035.75,146,193,339.00
05/02/2016,03:22,2035.75,2035.75,2035.50,2035.75,84,19,103.00
05/02/2016,03:23,2036.00,2036.50,2036.00,2036.25,91,56,147.00
05/02/2016,03:24,2036.00,2036.00,2035.75,2036.00,52,65,117.00
05/02/2016,03:25,2036.00,2036.50,2036.00,2036.25,71,39,110.00
05/02/2016,03:26,2036.25,2036.50,2036.25,2036.50,4,32,36.00
05/02/2016,03:27,2036.50,2037.00,2036.50,2036.75,130,219,349.00
05/02/2016,03:28,2036.75,2037.25,2036.75,2037.25,271,98,369.00
05/02/2016,03:29,2037.25,2037.50,2037.25,2037.25,175,64,239.00
05/02/2016,03:30,2037.50,2037.50,2037.00,2037.25,66,92,158.00
05/02/2016,03:31,2037.25,2037.75,2037.25,2037.75,373,129,502.00
05/02/2016,03:32,2037.75,2037.75,2037.25,2037.50,159,92,251.00
05/02/2016,03:33,2037.50,2037.50,2037.25,2037.25,70,586,656.00
05/02/2016,03:34,2037.25,2037.50,2037.25,2037.50,264,32,296.00
05/02/2016,03:35,2037.50,2037.75,2037.25,2037.50,186,5,191.00
05/02/2016,03:36,2037.75,2037.75,2037.50,2037.75,89,5,94.00
05/02/2016,03:37,2037.75,2037.75,2037.00,2037.00,243,688,931.00
05/02/2016,03:38,2037.00,2037.25,2037.00,2037.25,59,149,208.00
05/02/2016,03:39,2037.25,2037.50,2037.00,2037.50,36,1,37.00
05/02/2016,03:40,2037.50,2037.50,2037.25,2037.25,2,165,167.00
05/02/2016,03:41,2037.25,2037.50,2037.25,2037.50,82,47,129.00
05/02/2016,03:42,2037.25,2037.25,2037.25,2037.25,0,85,85.00
05/02/2016,03:43,2037.50,2037.75,2037.25,2037.50,70,9,79.00
05/02/2016,03:44,2037.50,2037.50,2037.00,2037.00,9,85,94.00
05/02/2016,03:45,2037.25,2037.50,2037.25,2037.25,31,19,50.00
05/02/2016,03:46,2037.25,2037.25,2037.00,2037.00,3,104,107.00
05/02/2016,03:47,2037.25,2037.25,2037.00,2037.25,173,2,175.00
05/02/2016,03:48,2037.50,2037.50,2037.25,2037.25,19,1,20.00
05/02/2016,03:49,2037.50,2037.50,2037.25,2037.25,76,31,107.00
05/02/2016,03:50,2037.25,2037.25,2037.00,2037.25,1,24,25.00
05/02/2016,03:51,2037.50,2037.50,2037.25,2037.25,5,22,27.00
05/02/2016,03:52,2037.25,2037.25,2036.25,2036.25,150,282,432.00
05/02/2016,03:53,2036.50,2036.50,2036.00,2036.25,273,100,373.00
05/02/2016,03:54,2036.25,2036.50,2036.25,2036.25,97,116,213.00
05/02/2016,03:55,2036.25,2036.25,2036.00,2036.00,0,111,111.00
05/02/2016,03:56,2036.00,2036.25,2035.75,2035.75,14,324,338.00
05/02/2016,03:57,2035.75,2036.00,2035.00,2035.50,72,160,232.00
05/02/2016,03:58,2035.25,2035.75,2035.25,2035.50,119,42,161.00
05/02/2016,03:59,2035.75,2035.75,2035.50,2035.50,1,26,27.00
05/02/2016,04:00,2035.50,2035.50,2035.25,2035.25,0,197,197.00
05/02/2016,04:01,2035.00,2036.50,2034.75,2036.50,352,138,490.00
05/02/2016,04:02,2036.50,2036.75,2036.25,2036.50,53,50,103.00
05/02/2016,04:03,2036.25,2037.00,2036.25,2036.75,321,79,400.00
05/02/2016,04:04,2036.75,2037.00,2036.75,2037.00,20,103,123.00
05/02/2016,04:05,2036.75,2037.00,2036.75,2036.75,71,85,156.00
05/02/2016,04:06,2036.75,2037.00,2036.75,2037.00,52,51,103.00
05/02/2016,04:07,2036.75,2036.75,2036.25,2036.50,23,137,160.00
05/02/2016,04:08,2036.50,2036.50,2036.25,2036.25,21,63,84.00
05/02/2016,04:09,2036.25,2036.50,2036.25,2036.50,32,16,48.00
05/02/2016,04:10,2036.50,2036.75,2036.50,2036.75,115,22,137.00
05/02/2016,04:11,2036.75,2037.50,2036.75,2037.00,116,218,334.00
05/02/2016,04:12,2037.00,2037.00,2036.75,2037.00,79,7,86.00
05/02/2016,04:13,2037.00,2037.25,2037.00,2037.00,127,14,141.00
05/02/2016,04:14,2037.00,2037.50,2037.00,2037.50,87,42,129.00
05/02/2016,04:15,2037.25,2037.50,2037.25,2037.50,164,41,205.00
05/02/2016,04:16,2037.50,2037.75,2037.25,2037.50,66,53,119.00
05/02/2016,04:17,2037.50,2038.00,2037.50,2037.75,108,69,177.00
05/02/2016,04:18,2038.00,2038.25,2037.75,2038.00,268,107,375.00
05/02/2016,04:19,2038.00,2038.25,2038.00,2038.25,19,92,111.00
05/02/2016,04:20,2038.25,2038.25,2037.75,2037.75,2,145,147.00
05/02/2016,04:21,2038.00,2038.00,2037.75,2037.75,6,140,146.00
05/02/2016,04:22,2037.75,2037.75,2037.25,2037.25,0,159,159.00
05/02/2016,04:23,2037.25,2037.50,2037.00,2037.00,149,89,238.00
05/02/2016,04:24,2037.00,2037.00,2036.50,2036.75,208,44,252.00
05/02/2016,04:25,2036.50,2037.00,2036.00,2036.50,217,133,350.00
05/02/2016,04:26,2036.50,2036.75,2036.25,2036.75,74,3,77.00
05/02/2016,04:27,2036.50,2036.75,2036.50,2036.75,62,109,171.00
05/02/2016,04:28,2036.75,2036.75,2036.50,2036.50,27,109,136.00
05/02/2016,04:29,2036.50,2036.50,2036.25,2036.25,0,30,30.00
05/02/2016,04:30,2036.25,2036.25,2036.25,2036.25,0,110,110.00
05/02/2016,04:31,2036.00,2036.25,2036.00,2036.25,216,2,218.00
05/02/2016,04:32,2036.50,2036.50,2036.25,2036.25,1,44,45.00
05/02/2016,04:33,2036.25,2036.25,2036.25,2036.25,0,80,80.00
05/02/2016,04:34,2036.25,2036.50,2036.25,2036.25,89,80,169.00
05/02/2016,04:35,2036.25,2036.25,2035.75,2036.25,126,90,216.00
05/02/2016,04:36,2036.25,2036.25,2035.75,2035.75,46,95,141.00
05/02/2016,04:37,2036.00,2036.00,2036.00,2036.00,173,0,173.00
05/02/2016,04:38,2036.00,2036.25,2036.00,2036.00,28,5,33.00
05/02/2016,04:39,2036.00,2036.50,2036.00,2036.25,48,185,233.00
05/02/2016,04:40,2036.25,2036.50,2036.00,2036.50,51,53,104.00
05/02/2016,04:41,2036.25,2036.25,2036.00,2036.25,48,143,191.00
05/02/2016,04:42,2036.00,2036.25,2036.00,2036.25,7,18,25.00
05/02/2016,04:43,2036.00,2036.25,2035.75,2036.00,41,91,132.00
05/02/2016,04:44,2036.25,2036.25,2036.00,2036.00,36,73,109.00
05/02/2016,04:45,2036.25,2036.25,2036.00,2036.25,22,37,59.00
05/02/2016,04:46,2036.00,2036.00,2035.75,2036.00,21,115,136.00
05/02/2016,04:47,2036.00,2036.00,2035.75,2036.00,44,46,90.00
05/02/2016,04:48,2035.75,2036.00,2035.75,2035.75,65,102,167.00
05/02/2016,04:49,2035.75,2036.25,2035.75,2036.00,197,21,218.00
05/02/2016,04:50,2036.00,2036.25,2036.00,2036.00,235,123,358.00
05/02/2016,04:51,2036.00,2036.25,2036.00,2036.00,2,6,8.00
05/02/2016,04:52,2036.00,2036.00,2035.75,2035.75,111,202,313.00
05/02/2016,04:53,2035.75,2035.75,2035.00,2035.50,278,172,450.00
05/02/2016,04:54,2035.50,2035.75,2035.25,2035.50,32,16,48.00
05/02/2016,04:55,2035.75,2035.75,2035.75,2035.75,157,0,157.00
05/02/2016,04:56,2035.75,2036.00,2035.75,2035.75,8,1,9.00
05/02/2016,04:57,2035.75,2035.75,2035.25,2035.50,144,212,356.00
05/02/2016,04:58,2035.50,2035.50,2035.25,2035.50,128,182,310.00
05/02/2016,04:59,2035.50,2035.75,2035.50,2035.75,156,0,156.00
05/02/2016,05:00,2035.75,2035.75,2035.50,2035.75,160,1,161.00
05/02/2016,05:01,2036.00,2036.25,2035.75,2036.00,67,47,114.00
05/02/2016,05:02,2036.00,2036.25,2036.00,2036.25,8,16,24.00
05/02/2016,05:03,2036.00,2036.00,2036.00,2036.00,0,77,77.00
05/02/2016,05:04,2035.75,2036.00,2035.75,2036.00,99,83,182.00
05/02/2016,05:05,2035.75,2036.00,2035.75,2036.00,1,4,5.00
05/02/2016,05:06,2036.00,2036.25,2035.75,2036.25,138,3,141.00
05/02/2016,05:07,2036.00,2036.25,2036.00,2036.00,5,116,121.00
05/02/2016,05:08,2035.75,2036.00,2035.50,2035.50,8,377,385.00
05/02/2016,05:09,2035.50,2035.50,2035.00,2035.25,50,291,341.00
05/02/2016,05:10,2035.25,2035.50,2035.00,2035.00,91,312,403.00
05/02/2016,05:11,2035.00,2035.25,2035.00,2035.25,128,2,130.00
05/02/2016,05:12,2035.50,2035.50,2035.25,2035.25,6,72,78.00
05/02/2016,05:13,2035.25,2035.50,2035.25,2035.50,6,63,69.00
05/02/2016,05:14,2035.25,2035.50,2035.25,2035.25,7,23,30.00
05/02/2016,05:15,2035.25,2035.25,2035.00,2035.00,0,139,139.00
05/02/2016,05:16,2035.00,2035.25,2035.00,2035.25,39,11,50.00
05/02/2016,05:17,2035.25,2035.25,2035.00,2035.25,175,2,177.00
05/02/2016,05:18,2035.25,2035.50,2035.00,2035.25,51,7,58.00
05/02/2016,05:19,2035.50,2035.50,2035.25,2035.50,24,5,29.00
05/02/2016,05:20,2035.50,2035.50,2035.00,2035.00,5,98,103.00
05/02/2016,05:21,2035.00,2035.25,2035.00,2035.25,100,55,155.00
05/02/2016,05:22,2035.25,2035.25,2035.00,2035.25,63,2,65.00
05/02/2016,05:23,2035.25,2035.75,2035.25,2035.75,101,0,101.00
05/02/2016,05:24,2035.75,2036.00,2035.50,2036.00,175,86,261.00
05/02/2016,05:25,2035.75,2035.75,2035.75,2035.75,0,195,195.00
05/02/2016,05:26,2036.00,2036.25,2035.75,2036.00,52,80,132.00
05/02/2016,05:27,2036.00,2036.00,2035.50,2035.75,13,162,175.00
05/02/2016,05:28,2035.75,2036.00,2035.50,2035.50,23,33,56.00
05/02/2016,05:29,2035.75,2035.75,2035.00,2035.50,119,373,492.00
05/02/2016,05:30,2035.25,2035.50,2035.00,2035.50,15,61,76.00
05/02/2016,05:31,2035.25,2035.75,2035.25,2035.75,51,5,56.00
05/02/2016,05:32,2035.75,2035.75,2035.50,2035.50,28,2,30.00
05/02/2016,05:33,2035.50,2036.00,2035.50,2035.75,160,44,204.00
05/02/2016,05:34,2036.00,2036.25,2035.75,2035.75,40,86,126.00
05/02/2016,05:35,2035.75,2036.25,2035.75,2036.25,33,28,61.00
05/02/2016,05:36,2036.25,2036.50,2036.00,2036.25,162,115,277.00
05/02/2016,05:37,2036.25,2036.50,2036.00,2036.25,88,3,91.00
05/02/2016,05:38,2036.25,2036.50,2036.25,2036.50,129,25,154.00
05/02/2016,05:39,2036.50,2036.50,2036.25,2036.25,31,91,122.00
05/02/2016,05:40,2036.50,2036.75,2036.00,2036.25,132,76,208.00
05/02/2016,05:41,2036.00,2036.25,2036.00,2036.25,10,1,11.00
05/02/2016,05:42,2036.25,2036.25,2035.75,2036.00,296,159,455.00
05/02/2016,05:43,2036.00,2036.00,2036.00,2036.00,0,19,19.00
05/02/2016,05:44,2036.00,2036.50,2035.75,2036.50,120,5,125.00
05/02/2016,05:45,2036.25,2036.50,2036.25,2036.50,6,1,7.00
05/02/2016,05:46,2036.25,2036.50,2036.25,2036.50,79,60,139.00
05/02/2016,05:47,2036.50,2036.75,2036.50,2036.50,55,113,168.00
05/02/2016,05:48,2036.50,2036.50,2036.25,2036.25,18,163,181.00
05/02/2016,05:49,2036.25,2036.75,2036.25,2036.50,244,98,342.00
05/02/2016,05:50,2036.50,2036.50,2036.00,2036.50,72,130,202.00
05/02/2016,05:51,2036.50,2036.75,2036.25,2036.25,60,20,80.00
05/02/2016,05:52,2036.25,2036.75,2036.25,2036.50,160,75,235.00
05/02/2016,05:53,2036.50,2036.50,2036.25,2036.25,0,32,32.00
05/02/2016,05:54,2036.50,2036.50,2036.25,2036.25,56,7,63.00
05/02/2016,05:55,2036.25,2036.50,2036.25,2036.25,1,6,7.00
05/02/2016,05:56,2036.50,2036.50,2036.25,2036.50,85,1,86.00
05/02/2016,05:57,2036.50,2037.00,2036.50,2036.75,374,13,387.00
05/02/2016,05:58,2037.00,2037.00,2036.75,2037.00,153,4,157.00
05/02/2016,05:59,2037.00,2037.00,2036.75,2037.00,79,247,326.00
05/02/2016,06:00,2037.25,2037.25,2037.25,2037.25,30,0,30.00
05/02/2016,06:01,2037.25,2037.50,2037.25,2037.25,185,21,206.00
05/02/2016,06:02,2037.50,2037.50,2037.25,2037.25,336,154,490.00
05/02/2016,06:03,2037.25,2037.50,2037.00,2037.00,15,107,122.00
05/02/2016,06:04,2037.25,2037.50,2037.00,2037.50,97,51,148.00
05/02/2016,06:05,2037.25,2037.50,2037.25,2037.50,16,36,52.00
05/02/2016,06:06,2037.50,2037.50,2037.50,2037.50,388,0,388.00
05/02/2016,06:07,2037.50,2037.50,2037.25,2037.50,195,2,197.00
05/02/2016,06:08,2037.50,2037.75,2037.50,2037.50,33,12,45.00
05/02/2016,06:09,2037.50,2037.75,2037.50,2037.50,1,138,139.00
05/02/2016,06:10,2037.50,2037.75,2037.50,2037.75,1,137,138.00
05/02/2016,06:11,2037.50,2037.75,2037.50,2037.75,13,21,34.00
05/02/2016,06:12,2037.50,2037.75,2037.50,2037.75,12,13,25.00
05/02/2016,06:13,2037.50,2038.00,2037.50,2038.00,772,98,870.00
05/02/2016,06:14,2038.00,2038.25,2038.00,2038.00,266,10,276.00
05/02/2016,06:15,2038.00,2038.25,2038.00,2038.00,72,419,491.00
05/02/2016,06:16,2038.00,2038.25,2038.00,2038.25,18,217,235.00
05/02/2016,06:17,2038.25,2038.25,2038.00,2038.25,16,186,202.00
05/02/2016,06:18,2038.25,2038.50,2038.25,2038.25,354,36,390.00
05/02/2016,06:19,2038.50,2038.50,2038.25,2038.25,60,16,76.00
05/02/2016,06:20,2038.25,2038.50,2038.25,2038.50,44,29,73.00
05/02/2016,06:21,2038.25,2038.75,2038.25,2038.50,350,240,590.00
05/02/2016,06:22,2038.50,2038.75,2038.25,2038.25,124,139,263.00
05/02/2016,06:23,2038.25,2038.75,2038.25,2038.50,198,197,395.00
05/02/2016,06:24,2038.50,2038.75,2038.25,2038.50,44,64,108.00
05/02/2016,06:25,2038.50,2038.75,2038.50,2038.75,7,5,12.00
05/02/2016,06:26,2038.50,2038.75,2038.50,2038.75,314,46,360.00
05/02/2016,06:27,2038.75,2039.75,2038.75,2039.75,741,9,750.00
05/02/2016,06:28,2039.50,2039.75,2039.25,2039.50,195,572,767.00
05/02/2016,06:29,2039.50,2039.75,2039.50,2039.50,366,83,449.00
05/02/2016,06:30,2039.75,2039.75,2039.50,2039.50,100,54,154.00
05/02/2016,06:31,2039.75,2040.25,2039.50,2040.25,721,42,763.00
05/02/2016,06:32,2040.00,2040.25,2040.00,2040.25,235,12,247.00
05/02/2016,06:33,2040.25,2040.75,2040.00,2040.50,560,390,950.00
05/02/2016,06:34,2040.50,2040.75,2040.50,2040.50,254,260,514.00
05/02/2016,06:35,2040.50,2040.50,2040.00,2040.00,194,445,639.00
05/02/2016,06:36,2040.25,2040.25,2040.00,2040.00,88,48,136.00
05/02/2016,06:37,2040.00,2040.50,2040.00,2040.50,216,243,459.00
05/02/2016,06:38,2040.25,2040.50,2040.25,2040.25,12,71,83.00
05/02/2016,06:39,2040.25,2040.50,2040.25,2040.25,31,39,70.00
05/02/2016,06:40,2040.50,2040.50,2040.00,2040.00,4,335,339.00
05/02/2016,06:41,2040.25,2040.25,2040.00,2040.00,12,34,46.00
05/02/2016,06:42,2040.00,2040.25,2040.00,2040.00,29,54,83.00
05/02/2016,06:43,2040.00,2040.25,2039.75,2039.75,36,461,497.00
05/02/2016,06:44,2039.75,2040.00,2039.75,2039.75,6,162,168.00
05/02/2016,06:45,2039.75,2040.00,2039.50,2039.75,125,235,360.00
05/02/2016,06:46,2039.50,2040.25,2039.50,2040.00,327,35,362.00
05/02/2016,06:47,2040.25,2040.25,2039.75,2040.00,6,86,92.00
05/02/2016,06:48,2040.00,2040.00,2039.50,2039.50,9,315,324.00
05/02/2016,06:49,2039.75,2039.75,2039.50,2039.75,6,19,25.00
05/02/2016,06:50,2039.75,2039.75,2039.25,2039.50,113,223,336.00
05/02/2016,06:51,2039.25,2039.75,2039.25,2039.75,367,32,399.00
05/02/2016,06:52,2039.75,2039.75,2039.50,2039.75,6,13,19.00
05/02/2016,06:53,2039.50,2039.75,2039.50,2039.50,10,144,154.00
05/02/2016,06:54,2039.75,2040.00,2039.50,2039.50,266,58,324.00
05/02/2016,06:55,2039.50,2039.75,2039.50,2039.75,4,192,196.00
05/02/2016,06:56,2039.50,2039.75,2039.25,2039.75,228,134,362.00
05/02/2016,06:57,2039.50,2039.75,2039.25,2039.50,149,118,267.00
05/02/2016,06:58,2039.50,2039.50,2039.00,2039.00,225,204,429.00
05/02/2016,06:59,2039.25,2039.50,2039.00,2039.25,66,62,128.00
05/02/2016,07:00,2039.25,2039.25,2039.00,2039.25,316,84,400.00
05/02/2016,07:01,2039.25,2039.75,2039.00,2039.75,202,29,231.00
05/02/2016,07:02,2039.75,2039.75,2039.00,2039.25,217,918,1135.00
05/02/2016,07:03,2039.25,2039.25,2038.75,2039.00,179,289,468.00
05/02/2016,07:04,2039.00,2039.00,2038.75,2038.75,88,18,106.00
05/02/2016,07:05,2039.00,2039.25,2038.75,2038.75,242,131,373.00
05/02/2016,07:06,2039.00,2039.00,2038.75,2038.75,67,356,423.00
05/02/2016,07:07,2039.00,2039.25,2038.75,2039.25,478,12,490.00
05/02/2016,07:08,2039.25,2039.50,2039.00,2039.50,114,143,257.00
05/02/2016,07:09,2039.50,2040.00,2039.50,2039.75,189,7,196.00
05/02/2016,07:10,2040.00,2040.25,2039.75,2040.00,120,15,135.00
05/02/2016,07:11,2040.25,2040.50,2040.00,2040.50,172,202,374.00
05/02/2016,07:12,2040.50,2040.50,2040.25,2040.25,11,221,232.00
05/02/2016,07:13,2040.25,2040.50,2040.25,2040.25,22,202,224.00
05/02/2016,07:14,2040.00,2040.25,2040.00,2040.00,119,206,325.00
05/02/2016,07:15,2040.00,2040.50,2040.00,2040.50,61,68,129.00
05/02/2016,07:16,2040.50,2040.75,2040.25,2040.75,257,137,394.00
05/02/2016,07:17,2040.75,2041.00,2040.00,2040.25,283,412,695.00
05/02/2016,07:18,2040.00,2040.00,2039.00,2039.25,829,948,1777.00
05/02/2016,07:19,2039.25,2039.75,2039.25,2039.25,58,552,610.00
05/02/2016,07:20,2039.25,2039.50,2039.25,2039.25,124,32,156.00
05/02/2016,07:21,2039.25,2039.50,2039.25,2039.25,9,284,293.00
05/02/2016,07:22,2039.25,2039.50,2039.25,2039.25,116,30,146.00
05/02/2016,07:23,2039.25,2039.50,2039.00,2039.00,40,243,283.00
05/02/2016,07:24,2039.00,2039.25,2038.50,2038.50,57,560,617.00
05/02/2016,07:25,2038.50,2039.25,2038.50,2039.25,430,66,496.00
05/02/2016,07:26,2039.00,2039.25,2038.75,2038.75,10,298,308.00
05/02/2016,07:27,2039.00,2039.50,2039.00,2039.25,294,73,367.00
05/02/2016,07:28,2039.25,2039.50,2039.00,2039.00,7,314,321.00
05/02/2016,07:29,2039.00,2039.75,2039.00,2039.50,246,109,355.00
05/02/2016,07:30,2039.50,2039.75,2039.50,2039.75,105,4,109.00
05/02/2016,07:31,2039.75,2039.75,2039.00,2039.25,188,261,449.00
05/02/2016,07:32,2039.25,2039.25,2039.00,2039.25,82,10,92.00
05/02/2016,07:33,2039.25,2039.25,2039.00,2039.25,39,16,55.00
05/02/2016,07:34,2039.25,2039.25,2038.75,2038.75,204,231,435.00
05/02/2016,07:35,2038.75,2038.75,2038.25,2038.25,32,730,762.00
05/02/2016,07:36,2038.50,2038.50,2038.00,2038.25,173,426,599.00
05/02/2016,07:37,2038.00,2038.25,2038.00,2038.25,296,185,481.00
05/02/2016,07:38,2038.25,2038.50,2038.25,2038.25,70,74,144.00
05/02/2016,07:39,2038.50,2038.50,2038.25,2038.50,200,15,215.00
05/02/2016,07:40,2038.75,2038.75,2038.25,2038.25,17,247,264.00
05/02/2016,07:41,2038.25,2038.75,2038.25,2038.50,112,305,417.00
05/02/2016,07:42,2038.50,2039.00,2038.50,2039.00,178,5,183.00
05/02/2016,07:43,2038.75,2039.00,2038.75,2038.75,12,222,234.00
05/02/2016,07:44,2038.75,2039.00,2038.75,2039.00,20,142,162.00
05/02/2016,07:45,2038.75,2039.00,2038.75,2038.75,212,10,222.00
05/02/2016,07:46,2038.75,2039.00,2038.50,2038.50,5,270,275.00
05/02/2016,07:47,2038.50,2038.75,2038.25,2038.50,145,205,350.00
05/02/2016,07:48,2038.25,2038.75,2038.25,2038.25,141,60,201.00
05/02/2016,07:49,2038.25,2038.75,2038.25,2038.75,87,202,289.00
05/02/2016,07:50,2038.50,2038.75,2038.50,2038.75,164,12,176.00
05/02/2016,07:51,2038.75,2039.25,2038.75,2039.25,542,20,562.00
05/02/2016,07:52,2039.00,2039.50,2039.00,2039.25,144,77,221.00
05/02/2016,07:53,2039.25,2039.50,2039.00,2039.00,18,314,332.00
05/02/2016,07:54,2039.00,2039.25,2039.00,2039.25,174,36,210.00
05/02/2016,07:55,2039.25,2040.00,2039.00,2040.00,302,241,543.00
05/02/2016,07:56,2039.75,2040.00,2039.00,2039.00,3,262,265.00
05/02/2016,07:57,2039.00,2039.50,2039.00,2039.25,247,125,372.00
05/02/2016,07:58,2039.25,2039.25,2038.75,2039.00,94,541,635.00
05/02/2016,07:59,2039.00,2039.25,2039.00,2039.25,205,2,207.00
05/02/2016,08:00,2039.50,2039.75,2039.25,2039.75,398,78,476.00
05/02/2016,08:01,2039.75,2041.25,2039.50,2040.75,1240,402,1642.00
05/02/2016,08:02,2040.75,2041.00,2040.50,2040.50,225,228,453.00
05/02/2016,08:03,2040.50,2040.50,2040.00,2040.25,446,392,838.00
05/02/2016,08:04,2040.25,2040.75,2040.25,2040.25,224,360,584.00
05/02/2016,08:05,2040.25,2040.75,2040.25,2040.50,269,34,303.00
05/02/2016,08:06,2040.50,2040.75,2040.25,2040.50,135,454,589.00
05/02/2016,08:07,2040.25,2040.75,2040.25,2040.75,797,52,849.00
05/02/2016,08:08,2040.50,2041.25,2040.50,2041.00,293,282,575.00
05/02/2016,08:09,2040.75,2041.00,2040.50,2040.75,46,118,164.00
05/02/2016,08:10,2040.75,2040.75,2040.50,2040.75,21,252,273.00
05/02/2016,08:11,2040.50,2040.75,2040.25,2040.25,2,154,156.00
05/02/2016,08:12,2040.25,2040.75,2040.25,2040.75,378,25,403.00
05/02/2016,08:13,2040.50,2040.75,2040.00,2040.25,211,309,520.00
05/02/2016,08:14,2040.25,2040.50,2040.25,2040.50,397,39,436.00
05/02/2016,08:15,2040.25,2040.50,2040.00,2040.00,142,433,575.00
05/02/2016,08:16,2040.00,2040.25,2040.00,2040.25,8,32,40.00
05/02/2016,08:17,2040.00,2040.25,2040.00,2040.25,17,271,288.00
05/02/2016,08:18,2040.25,2040.25,2040.00,2040.25,382,11,393.00
05/02/2016,08:19,2040.50,2040.50,2040.25,2040.25,65,9,74.00
05/02/2016,08:20,2040.50,2040.50,2040.25,2040.25,28,193,221.00
05/02/2016,08:21,2040.50,2040.75,2040.25,2040.75,392,69,461.00
05/02/2016,08:22,2040.75,2040.75,2040.25,2040.25,19,273,292.00
05/02/2016,08:23,2040.25,2040.75,2040.25,2040.50,145,61,206.00
05/02/2016,08:24,2040.25,2040.25,2039.50,2039.50,404,1085,1489.00
05/02/2016,08:25,2039.75,2039.75,2039.50,2039.75,44,168,212.00
05/02/2016,08:26,2039.75,2039.75,2039.50,2039.75,438,34,472.00
05/02/2016,08:27,2039.75,2040.00,2039.50,2039.75,386,542,928.00
05/02/2016,08:28,2039.75,2040.00,2039.50,2040.00,173,78,251.00
05/02/2016,08:29,2040.00,2040.00,2039.50,2039.75,394,551,945.00
05/02/2016,08:30,2039.75,2040.00,2039.00,2039.75,923,1477,2400.00
05/02/2016,08:31,2039.50,2040.25,2038.25,2038.50,6452,8084,14536.00
05/02/2016,08:32,2038.25,2038.50,2037.50,2038.00,1962,6152,8114.00
05/02/2016,08:33,2037.75,2038.00,2037.00,2037.25,2350,3947,6297.00
05/02/2016,08:34,2037.25,2038.25,2036.75,2037.25,2049,3315,5364.00
05/02/2016,08:35,2037.25,2038.25,2037.00,2038.25,2220,1956,4176.00
05/02/2016,08:36,2038.00,2038.75,2036.75,2037.00,2116,3258,5374.00
05/02/2016,08:37,2036.75,2037.50,2036.25,2037.00,3574,3801,7375.00
05/02/2016,08:38,2037.00,2037.00,2036.00,2036.75,2747,2878,5625.00
05/02/2016,08:39,2036.75,2039.00,2036.50,2039.00,5871,3739,9610.00
05/02/2016,08:40,2038.75,2040.25,2038.75,2039.50,5889,6312,12201.00
05/02/2016,08:41,2039.50,2040.75,2039.50,2040.00,3991,4234,8225.00
05/02/2016,08:42,2040.00,2040.50,2039.75,2040.25,2676,2669,5345.00
05/02/2016,08:43,2040.25,2040.50,2039.75,2039.75,1093,1512,2605.00
05/02/2016,08:44,2040.00,2040.25,2038.75,2039.75,1193,2458,3651.00
05/02/2016,08:45,2039.75,2039.75,2039.00,2039.00,949,1635,2584.00
05/02/2016,08:46,2038.75,2039.25,2037.25,2037.75,2361,3315,5676.00
05/02/2016,08:47,2037.50,2037.75,2035.50,2036.50,3818,6416,10234.00
05/02/2016,08:48,2036.50,2036.75,2035.25,2036.00,2274,3705,5979.00
05/02/2016,08:49,2036.00,2036.50,2035.25,2035.75,1969,2383,4352.00
05/02/2016,08:50,2035.75,2036.75,2035.50,2036.25,2058,1200,3258.00
05/02/2016,08:51,2036.25,2036.50,2034.25,2035.25,4412,5097,9509.00
05/02/2016,08:52,2035.00,2036.50,2034.75,2036.25,4944,2270,7214.00
05/02/2016,08:53,2036.25,2037.75,2035.50,2037.50,3841,4376,8217.00
05/02/2016,08:54,2037.50,2038.25,2036.75,2038.00,3172,3190,6362.00
05/02/2016,08:55,2038.00,2039.00,2037.75,2038.50,3535,2483,6018.00
05/02/2016,08:56,2038.25,2038.50,2036.50,2037.00,3161,3285,6446.00
05/02/2016,08:57,2036.75,2037.75,2036.75,2037.50,1635,1008,2643.00
05/02/2016,08:58,2037.75,2038.00,2037.00,2037.50,1241,764,2005.00
05/02/2016,08:59,2037.75,2038.75,2037.50,2038.25,1134,806,1940.00
05/02/2016,09:00,2038.00,2038.50,2036.25,2036.50,1339,2308,3647.00
05/02/2016,09:01,2036.75,2038.50,2034.75,2035.50,6387,7433,13820.00
05/02/2016,09:02,2035.25,2038.00,2035.00,2036.50,5675,4106,9781.00
05/02/2016,09:03,2036.50,2037.75,2035.50,2036.75,4241,4897,9138.00
05/02/2016,09:04,2036.75,2038.00,2036.25,2036.75,4161,3782,7943.00
05/02/2016,09:05,2036.75,2037.50,2035.50,2037.00,3300,2626,5926.00
05/02/2016,09:06,2037.00,2038.50,2036.75,2038.00,3337,3548,6885.00
05/02/2016,09:07,2038.00,2038.25,2036.00,2037.25,2070,2672,4742.00
05/02/2016,09:08,2037.25,2039.00,2037.00,2039.00,3388,961,4349.00
05/02/2016,09:09,2039.00,2039.00,2037.25,2038.50,2624,2158,4782.00
05/02/2016,09:10,2038.50,2040.25,2038.25,2039.50,4306,2002,6308.00
05/02/2016,09:11,2039.50,2040.50,2039.50,2039.75,1624,1551,3175.00
05/02/2016,09:12,2039.75,2040.00,2038.75,2039.25,1574,3054,4628.00
05/02/2016,09:13,2039.25,2040.25,2038.75,2039.75,1919,793,2712.00
05/02/2016,09:14,2040.00,2040.50,2039.50,2040.50,1792,1327,3119.00
05/02/2016,09:15,2040.50,2041.00,2040.00,2040.25,2110,3361,5471.00
05/02/2016,09:16,2040.50,2042.25,2040.00,2042.00,5413,3283,8696.00
05/02/2016,09:17,2042.00,2043.50,2042.00,2043.25,4959,3957,8916.00
05/02/2016,09:18,2043.25,2043.25,2042.00,2042.25,1312,4501,5813.00
05/02/2016,09:19,2042.25,2042.50,2041.75,2042.25,1675,2348,4023.00
05/02/2016,09:20,2042.25,2043.00,2041.75,2042.00,2001,2049,4050.00
05/02/2016,09:21,2042.00,2043.00,2042.00,2042.75,1609,947,2556.00
05/02/2016,09:22,2042.75,2043.25,2042.75,2043.00,1933,1076,3009.00
05/02/2016,09:23,2043.00,2043.25,2042.25,2042.75,950,1883,2833.00
05/02/2016,09:24,2042.50,2043.00,2041.75,2042.00,1057,1190,2247.00
05/02/2016,09:25,2042.00,2042.75,2041.75,2042.50,2338,1446,3784.00
05/02/2016,09:26,2042.50,2043.25,2042.25,2043.00,1715,1197,2912.00
05/02/2016,09:27,2043.00,2043.25,2042.50,2042.75,1653,1257,2910.00
05/02/2016,09:28,2042.75,2043.50,2042.50,2042.75,1378,1432,2810.00
05/02/2016,09:29,2042.75,2042.75,2041.50,2042.25,2705,1912,4617.00
05/02/2016,09:30,2042.50,2043.00,2041.50,2041.75,1154,1747,2901.00
05/02/2016,09:31,2041.50,2042.75,2041.50,2042.50,1564,608,2172.00
05/02/2016,09:32,2042.25,2042.75,2042.00,2042.25,564,603,1167.00
05/02/2016,09:33,2042.00,2042.75,2042.00,2042.75,1358,714,2072.00
05/02/2016,09:34,2042.75,2042.75,2042.00,2042.25,348,564,912.00
05/02/2016,09:35,2042.25,2042.50,2041.75,2042.00,496,788,1284.00
05/02/2016,09:36,2042.00,2042.00,2041.25,2041.50,1095,1742,2837.00
05/02/2016,09:37,2041.25,2041.75,2041.25,2041.25,998,662,1660.00
05/02/2016,09:38,2041.25,2041.25,2040.00,2040.25,2738,4847,7585.00
05/02/2016,09:39,2040.00,2041.00,2040.00,2040.75,2791,671,3462.00
05/02/2016,09:40,2040.50,2040.75,2039.25,2039.50,1096,2526,3622.00
05/02/2016,09:41,2039.50,2040.50,2039.25,2040.50,2240,1617,3857.00
05/02/2016,09:42,2040.25,2041.00,2040.25,2040.75,1490,1044,2534.00
05/02/2016,09:43,2040.50,2040.75,2040.00,2040.50,1624,1442,3066.00
05/02/2016,09:44,2040.25,2040.50,2040.25,2040.25,487,855,1342.00
05/02/2016,09:45,2040.25,2040.25,2039.75,2039.75,922,936,1858.00
05/02/2016,09:46,2039.75,2040.75,2039.75,2040.00,786,892,1678.00
05/02/2016,09:47,2040.00,2041.00,2039.75,2040.75,894,495,1389.00
05/02/2016,09:48,2040.50,2042.25,2040.25,2042.00,3135,1829,4964.00
05/02/2016,09:49,2042.00,2042.25,2041.75,2041.75,1729,455,2184.00
05/02/2016,09:50,2042.00,2042.50,2041.75,2042.25,1041,409,1450.00
05/02/2016,09:51,2042.50,2042.50,2041.50,2041.50,1318,1051,2369.00
05/02/2016,09:52,2041.75,2041.75,2039.50,2039.75,514,3644,4158.00
05/02/2016,09:53,2039.50,2039.75,2037.75,2038.00,1586,4919,6505.00
05/02/2016,09:54,2038.25,2038.50,2037.50,2037.75,1429,1976,3405.00
05/02/2016,09:55,2037.75,2038.50,2037.75,2038.25,1475,710,2185.00
05/02/2016,09:56,2038.25,2038.50,2037.50,2037.50,669,1425,2094.00
05/02/2016,09:57,2037.50,2039.00,2037.00,2039.00,3193,863,4056.00
05/02/2016,09:58,2039.00,2039.00,2038.25,2038.25,1321,2350,3671.00
05/02/2016,09:59,2038.25,2039.25,2038.00,2039.00,1747,1203,2950.00
05/02/2016,10:00,2039.00,2039.25,2038.00,2038.25,1535,1693,3228.00
05/02/2016,10:01,2038.50,2039.50,2038.25,2039.50,2576,1067,3643.00
05/02/2016,10:02,2039.75,2039.75,2038.50,2038.50,1788,2507,4295.00
05/02/2016,10:03,2038.50,2039.50,2038.25,2039.00,1469,783,2252.00
05/02/2016,10:04,2039.00,2039.50,2038.50,2039.25,1279,679,1958.00
05/02/2016,10:05,2039.25,2039.75,2039.00,2039.50,874,601,1475.00
05/02/2016,10:06,2039.25,2040.25,2039.25,2040.25,1563,1447,3010.00
05/02/2016,10:07,2040.00,2040.75,2040.00,2040.25,1302,826,2128.00
05/02/2016,10:08,2040.50,2040.50,2039.50,2039.75,1320,1232,2552.00
05/02/2016,10:09,2040.00,2040.25,2039.75,2040.25,746,851,1597.00
05/02/2016,10:10,2040.25,2041.25,2040.25,2041.25,2217,601,2818.00
05/02/2016,10:11,2041.25,2043.25,2041.00,2043.00,4200,1858,6058.00
05/02/2016,10:12,2043.00,2044.00,2042.75,2043.00,3070,2355,5425.00
05/02/2016,10:13,2043.00,2043.25,2042.00,2042.25,1745,1547,3292.00
05/02/2016,10:14,2042.25,2042.50,2041.25,2041.75,1354,1842,3196.00
05/02/2016,10:15,2041.75,2042.25,2041.25,2041.50,1271,913,2184.00
05/02/2016,10:16,2041.50,2041.75,2040.75,2041.75,1515,1297,2812.00
05/02/2016,10:17,2041.75,2041.75,2041.00,2041.00,510,1331,1841.00
05/02/2016,10:18,2041.00,2042.25,2041.00,2041.75,1902,1995,3897.00
05/02/2016,10:19,2041.75,2042.25,2041.50,2041.50,1093,326,1419.00
05/02/2016,10:20,2041.50,2042.00,2041.00,2041.75,1134,941,2075.00
05/02/2016,10:21,2042.00,2042.25,2041.50,2041.75,703,583,1286.00
05/02/2016,10:22,2041.75,2041.75,2040.50,2040.75,1016,1758,2774.00
05/02/2016,10:23,2041.00,2042.00,2040.50,2041.50,1032,1094,2126.00
05/02/2016,10:24,2041.75,2041.75,2040.00,2040.50,705,2369,3074.00
05/02/2016,10:25,2040.50,2041.75,2040.50,2041.50,1303,987,2290.00
05/02/2016,10:26,2041.75,2041.75,2040.00,2040.00,495,2390,2885.00
05/02/2016,10:27,2040.25,2040.75,2039.00,2039.50,1363,2520,3883.00
05/02/2016,10:28,2039.25,2040.25,2039.25,2039.75,1086,1207,2293.00
05/02/2016,10:29,2039.75,2040.50,2039.50,2040.25,940,1372,2312.00
05/02/2016,10:30,2040.25,2042.00,2040.00,2041.75,3469,765,4234.00
05/02/2016,10:31,2041.75,2042.00,2041.25,2042.00,2348,1612,3960.00
05/02/2016,10:32,2042.25,2042.50,2041.00,2041.00,1147,1830,2977.00
05/02/2016,10:33,2040.75,2041.00,2040.00,2040.50,2062,1597,3659.00
05/02/2016,10:34,2040.50,2040.75,2040.25,2040.50,435,549,984.00
05/02/2016,10:35,2040.50,2041.75,2040.50,2041.50,813,585,1398.00
05/02/2016,10:36,2041.75,2041.75,2041.00,2041.50,692,1513,2205.00
05/02/2016,10:37,2041.25,2041.75,2041.25,2041.50,221,769,990.00
05/02/2016,10:38,2041.75,2043.25,2041.50,2042.75,3692,1952,5644.00
05/02/2016,10:39,2042.75,2043.25,2042.75,2043.25,1062,679,1741.00
05/02/2016,10:40,2043.25,2043.25,2042.75,2043.00,792,631,1423.00
05/02/2016,10:41,2043.00,2043.25,2042.50,2043.00,356,975,1331.00
05/02/2016,10:42,2042.75,2043.00,2042.50,2042.75,605,464,1069.00
05/02/2016,10:43,2042.75,2042.75,2042.25,2042.50,1627,494,2121.00
05/02/2016,10:44,2042.50,2043.00,2042.25,2042.75,1335,350,1685.00
05/02/2016,10:45,2042.75,2042.75,2040.25,2040.75,1379,4071,5450.00
05/02/2016,10:46,2040.75,2041.25,2040.50,2040.75,1183,1422,2605.00
05/02/2016,10:47,2040.75,2040.75,2039.25,2039.75,991,2933,3924.00
05/02/2016,10:48,2039.75,2040.00,2039.25,2039.75,1186,919,2105.00
05/02/2016,10:49,2039.50,2040.50,2039.25,2040.25,1385,407,1792.00
05/02/2016,10:50,2040.25,2040.50,2039.75,2040.50,616,612,1228.00
05/02/2016,10:51,2040.50,2040.50,2040.00,2040.00,561,506,1067.00
05/02/2016,10:52,2040.00,2040.50,2039.25,2039.25,1282,2248,3530.00
05/02/2016,10:53,2039.25,2039.50,2039.00,2039.25,510,663,1173.00
05/02/2016,10:54,2039.50,2040.50,2039.00,2040.50,1189,709,1898.00
05/02/2016,10:55,2040.50,2041.75,2040.50,2040.75,2280,2100,4380.00
05/02/2016,10:56,2040.75,2041.25,2040.50,2041.25,549,810,1359.00
05/02/2016,10:57,2041.25,2042.50,2041.25,2042.00,2123,1407,3530.00
05/02/2016,10:58,2042.00,2042.00,2041.00,2041.75,1214,1067,2281.00
05/02/2016,10:59,2041.50,2041.75,2039.50,2039.50,454,1824,2278.00
05/02/2016,11:00,2039.50,2039.75,2039.00,2039.50,2083,2262,4345.00
05/02/2016,11:01,2039.25,2039.50,2038.00,2038.75,2373,2601,4974.00
05/02/2016,11:02,2038.50,2040.00,2038.50,2039.25,1249,1197,2446.00
05/02/2016,11:03,2039.25,2039.50,2038.25,2038.75,1654,1587,3241.00
05/02/2016,11:04,2038.50,2039.50,2038.50,2038.50,1748,2114,3862.00
05/02/2016,11:05,2038.50,2039.25,2038.50,2039.25,1437,49,1486.00
05/02/2016,11:06,2039.50,2040.00,2039.00,2040.00,2151,466,2617.00
05/02/2016,11:07,2040.00,2040.00,2039.00,2039.50,644,868,1512.00
05/02/2016,11:08,2039.75,2039.75,2039.25,2039.25,182,873,1055.00
05/02/2016,11:09,2039.25,2040.25,2039.00,2039.75,594,391,985.00
05/02/2016,11:10,2039.50,2040.00,2039.50,2039.50,442,499,941.00
05/02/2016,11:11,2039.50,2039.75,2039.00,2039.50,600,506,1106.00
05/02/2016,11:12,2039.50,2039.75,2039.25,2039.25,428,272,700.00
05/02/2016,11:13,2039.50,2040.50,2039.25,2039.75,878,659,1537.00
05/02/2016,11:14,2039.50,2039.50,2039.00,2039.25,18,845,863.00
05/02/2016,11:15,2039.25,2039.50,2038.75,2038.75,249,599,848.00
05/02/2016,11:16,2039.00,2039.25,2038.25,2038.50,1170,652,1822.00
05/02/2016,11:17,2038.50,2039.00,2038.25,2038.75,401,424,825.00
05/02/2016,11:18,2039.00,2039.50,2038.75,2039.50,521,70,591.00
05/02/2016,11:19,2039.50,2039.75,2038.75,2039.00,824,470,1294.00
05/02/2016,11:20,2039.00,2039.50,2038.50,2039.50,662,400,1062.00
05/02/2016,11:21,2039.25,2040.00,2039.25,2039.75,767,416,1183.00
05/02/2016,11:22,2039.75,2040.50,2039.75,2040.50,1117,201,1318.00
05/02/2016,11:23,2040.50,2040.50,2039.50,2040.00,605,792,1397.00
05/02/2016,11:24,2040.00,2040.50,2039.50,2039.75,1036,1939,2975.00
05/02/2016,11:25,2039.75,2040.25,2039.75,2040.00,297,206,503.00
05/02/2016,11:26,2040.00,2040.50,2039.50,2039.75,471,558,1029.00
05/02/2016,11:27,2039.75,2039.75,2039.00,2039.25,778,420,1198.00
05/02/2016,11:28,2039.25,2039.25,2038.75,2039.00,286,894,1180.00
05/02/2016,11:29,2039.00,2039.75,2039.00,2039.50,519,186,705.00
05/02/2016,11:30,2039.50,2039.75,2039.00,2039.25,197,359,556.00
05/02/2016,11:31,2039.25,2041.00,2039.25,2040.25,2781,1345,4126.00
05/02/2016,11:32,2040.25,2040.25,2039.75,2040.00,768,799,1567.00
05/02/2016,11:33,2039.75,2040.25,2039.25,2040.00,805,522,1327.00
05/02/2016,11:34,2040.00,2041.50,2040.00,2041.50,2000,278,2278.00
05/02/2016,11:35,2041.50,2041.50,2040.25,2040.50,402,1557,1959.00
05/02/2016,11:36,2040.50,2041.50,2040.50,2041.25,1549,243,1792.00
05/02/2016,11:37,2041.25,2041.25,2040.50,2040.75,142,478,620.00
05/02/2016,11:38,2040.75,2041.25,2040.75,2041.00,150,611,761.00
05/02/2016,11:39,2041.00,2041.75,2040.75,2041.25,898,811,1709.00
05/02/2016,11:40,2041.50,2041.75,2040.50,2040.50,640,1163,1803.00
05/02/2016,11:41,2040.50,2041.75,2040.50,2041.25,680,837,1517.00
05/02/2016,11:42,2041.25,2041.50,2041.00,2041.00,160,703,863.00
05/02/2016,11:43,2041.25,2041.50,2040.00,2040.25,1309,1754,3063.00
05/02/2016,11:44,2040.25,2040.50,2039.75,2040.25,858,606,1464.00
05/02/2016,11:45,2040.25,2041.00,2040.25,2041.00,1738,291,2029.00
05/02/2016,11:46,2041.00,2041.00,2040.50,2040.75,504,572,1076.00
05/02/2016,11:47,2041.00,2041.50,2041.00,2041.50,368,243,611.00
05/02/2016,11:48,2041.25,2042.25,2041.00,2042.25,1966,1131,3097.00
05/02/2016,11:49,2042.25,2042.50,2041.75,2042.00,545,1417,1962.00
05/02/2016,11:50,2042.00,2042.50,2042.00,2042.25,159,365,524.00
05/02/2016,11:51,2042.25,2042.50,2042.00,2042.25,435,652,1087.00
05/02/2016,11:52,2042.25,2042.25,2041.75,2041.75,702,413,1115.00
05/02/2016,11:53,2041.75,2042.50,2041.75,2042.50,382,288,670.00
05/02/2016,11:54,2042.50,2042.75,2042.00,2042.25,1430,901,2331.00
05/02/2016,11:55,2042.25,2042.50,2042.00,2042.50,287,581,868.00
05/02/2016,11:56,2042.25,2042.75,2042.25,2042.50,419,535,954.00
05/02/2016,11:57,2042.50,2043.50,2042.50,2042.75,1908,1741,3649.00
05/02/2016,11:58,2042.75,2042.75,2042.00,2042.00,154,1085,1239.00
05/02/2016,11:59,2042.00,2042.50,2041.75,2042.25,519,238,757.00
05/02/2016,12:00,2042.50,2043.25,2042.50,2043.25,1406,1327,2733.00
05/02/2016,12:01,2043.25,2043.50,2042.75,2042.75,1587,1301,2888.00
05/02/2016,12:02,2042.75,2043.25,2042.75,2043.00,122,472,594.00
05/02/2016,12:03,2043.00,2044.00,2042.75,2044.00,1709,421,2130.00
05/02/2016,12:04,2044.00,2044.00,2043.00,2043.50,573,965,1538.00
05/02/2016,12:05,2043.25,2043.50,2042.75,2043.00,391,414,805.00
05/02/2016,12:06,2043.00,2043.75,2042.75,2043.75,682,300,982.00
05/02/2016,12:07,2043.75,2043.75,2043.25,2043.25,1469,553,2022.00
05/02/2016,12:08,2043.25,2043.75,2043.25,2043.50,723,365,1088.00
05/02/2016,12:09,2043.50,2043.50,2043.00,2043.00,31,626,657.00
05/02/2016,12:10,2043.25,2043.50,2042.75,2042.75,157,630,787.00
05/02/2016,12:11,2042.75,2043.50,2042.75,2043.25,661,682,1343.00
05/02/2016,12:12,2043.25,2044.00,2043.25,2044.00,365,290,655.00
05/02/2016,12:13,2044.00,2045.25,2043.75,2045.00,5169,1381,6550.00
05/02/2016,12:14,2045.00,2045.75,2044.75,2045.25,2057,1780,3837.00
05/02/2016,12:15,2045.25,2045.75,2045.25,2045.25,1144,1189,2333.00
05/02/2016,12:16,2045.50,2046.00,2045.25,2045.50,2768,1572,4340.00
05/02/2016,12:17,2045.25,2045.75,2045.00,2045.25,612,1141,1753.00
05/02/2016,12:18,2045.25,2045.50,2045.00,2045.25,171,521,692.00
05/02/2016,12:19,2045.25,2046.00,2045.25,2045.75,1676,552,2228.00
05/02/2016,12:20,2046.00,2046.00,2045.00,2045.25,821,1748,2569.00
05/02/2016,12:21,2045.00,2046.00,2045.00,2045.75,1230,229,1459.00
05/02/2016,12:22,2045.75,2046.50,2045.75,2045.75,1510,1504,3014.00
05/02/2016,12:23,2045.75,2046.25,2045.75,2046.00,1424,641,2065.00
05/02/2016,12:24,2046.25,2046.25,2045.25,2045.25,315,1136,1451.00
05/02/2016,12:25,2045.25,2045.75,2045.25,2045.50,608,118,726.00
05/02/2016,12:26,2045.50,2046.25,2045.50,2046.00,1225,585,1810.00
05/02/2016,12:27,2046.25,2046.25,2045.25,2045.25,27,984,1011.00
05/02/2016,12:28,2045.25,2045.75,2045.25,2045.50,609,641,1250.00
05/02/2016,12:29,2045.25,2045.75,2045.25,2045.75,768,378,1146.00
05/02/2016,12:30,2045.75,2046.50,2045.75,2046.50,1121,378,1499.00
05/02/2016,12:31,2046.50,2047.00,2046.25,2046.50,3413,383,3796.00
05/02/2016,12:32,2046.75,2047.00,2046.50,2046.50,359,1291,1650.00
05/02/2016,12:33,2046.75,2047.00,2046.50,2046.50,791,1137,1928.00
05/02/2016,12:34,2046.75,2047.00,2046.50,2046.75,687,905,1592.00
05/02/2016,12:35,2046.75,2047.00,2046.50,2046.50,101,707,808.00
05/02/2016,12:36,2046.50,2046.75,2046.00,2046.00,251,1067,1318.00
05/02/2016,12:37,2046.00,2046.50,2045.75,2045.75,352,1143,1495.00
05/02/2016,12:38,2045.75,2046.50,2045.75,2046.50,528,237,765.00
05/02/2016,12:39,2046.25,2046.75,2046.00,2046.25,536,548,1084.00
05/02/2016,12:40,2046.50,2046.50,2046.00,2046.00,85,513,598.00
05/02/2016,12:41,2046.00,2046.75,2046.00,2046.50,696,663,1359.00
05/02/2016,12:42,2046.50,2047.00,2046.50,2046.75,1434,446,1880.00
05/02/2016,12:43,2046.75,2046.75,2046.25,2046.75,496,286,782.00
05/02/2016,12:44,2046.75,2047.00,2046.50,2046.75,671,438,1109.00
05/02/2016,12:45,2046.75,2046.75,2046.50,2046.75,243,37,280.00
05/02/2016,12:46,2046.75,2047.00,2046.50,2046.75,289,537,826.00
05/02/2016,12:47,2046.50,2046.75,2045.75,2046.00,362,1129,1491.00
05/02/2016,12:48,2046.00,2046.50,2046.00,2046.50,681,233,914.00
05/02/2016,12:49,2046.75,2047.25,2046.50,2047.25,2134,338,2472.00
05/02/2016,12:50,2047.00,2047.75,2047.00,2047.50,2725,682,3407.00
05/02/2016,12:51,2047.25,2047.50,2047.00,2047.25,676,1097,1773.00
05/02/2016,12:52,2047.50,2047.50,2046.75,2047.00,524,866,1390.00
05/02/2016,12:53,2046.75,2047.50,2046.75,2047.25,1462,1113,2575.00
05/02/2016,12:54,2047.00,2047.25,2047.00,2047.25,479,249,728.00
05/02/2016,12:55,2047.25,2047.50,2047.00,2047.25,633,159,792.00
05/02/2016,12:56,2047.25,2047.50,2046.50,2046.50,235,775,1010.00
05/02/2016,12:57,2046.50,2047.00,2046.00,2046.25,763,2620,3383.00
05/02/2016,12:58,2046.25,2046.75,2046.25,2046.25,179,264,443.00
05/02/2016,12:59,2046.50,2046.75,2046.25,2046.50,551,780,1331.00
05/02/2016,13:00,2046.50,2046.75,2046.00,2046.00,78,593,671.00
05/02/2016,13:01,2046.25,2046.50,2045.75,2046.25,1311,1861,3172.00
05/02/2016,13:02,2046.50,2046.50,2046.25,2046.25,524,300,824.00
05/02/2016,13:03,2046.25,2046.75,2046.00,2046.50,284,584,868.00
05/02/2016,13:04,2046.25,2046.75,2046.25,2046.50,443,416,859.00
05/02/2016,13:05,2046.50,2046.75,2046.25,2046.50,572,749,1321.00
05/02/2016,13:06,2046.50,2047.25,2046.50,2047.25,755,1052,1807.00
05/02/2016,13:07,2047.25,2047.75,2047.25,2047.50,732,325,1057.00
05/02/2016,13:08,2047.25,2047.75,2047.00,2047.50,480,719,1199.00
05/02/2016,13:09,2047.50,2048.00,2047.25,2047.75,920,784,1704.00
05/02/2016,13:10,2047.75,2047.75,2047.00,2047.00,76,1354,1430.00
05/02/2016,13:11,2047.00,2047.50,2047.00,2047.25,1109,51,1160.00
05/02/2016,13:12,2047.50,2048.00,2047.50,2047.75,974,484,1458.00
05/02/2016,13:13,2047.75,2048.25,2047.75,2048.00,561,396,957.00
05/02/2016,13:14,2047.75,2048.25,2047.25,2047.50,1036,781,1817.00
05/02/2016,13:15,2047.50,2048.00,2047.25,2048.00,1288,92,1380.00
05/02/2016,13:16,2048.00,2048.25,2047.75,2047.75,787,579,1366.00
05/02/2016,13:17,2048.00,2048.25,2047.75,2048.25,1332,341,1673.00
05/02/2016,13:18,2048.00,2048.75,2048.00,2048.25,2563,971,3534.00
05/02/2016,13:19,2048.25,2048.25,2047.50,2047.75,712,1150,1862.00
05/02/2016,13:20,2047.75,2048.00,2047.50,2047.75,428,500,928.00
05/02/2016,13:21,2047.75,2048.75,2047.75,2048.75,2580,559,3139.00
05/02/2016,13:22,2048.50,2048.75,2048.00,2048.00,820,1191,2011.00
05/02/2016,13:23,2048.00,2048.25,2047.50,2048.25,921,1121,2042.00
05/02/2016,13:24,2048.00,2048.25,2047.75,2048.00,633,700,1333.00
05/02/2016,13:25,2047.75,2048.25,2047.75,2048.25,603,198,801.00
05/02/2016,13:26,2048.25,2048.25,2047.50,2047.50,541,628,1169.00
05/02/2016,13:27,2047.50,2048.00,2047.50,2047.75,208,438,646.00
05/02/2016,13:28,2048.00,2048.00,2047.25,2047.75,697,525,1222.00
05/02/2016,13:29,2047.75,2048.00,2047.50,2047.75,969,223,1192.00
05/02/2016,13:30,2047.50,2048.00,2047.50,2048.00,657,454,1111.00
05/02/2016,13:31,2047.75,2048.50,2047.75,2048.25,1022,380,1402.00
05/02/2016,13:32,2048.25,2048.75,2048.25,2048.50,409,444,853.00
05/02/2016,13:33,2048.50,2048.50,2047.75,2047.75,9,698,707.00
05/02/2016,13:34,2047.50,2048.00,2047.50,2047.75,337,495,832.00
05/02/2016,13:35,2047.50,2047.75,2047.50,2047.50,9,407,416.00
05/02/2016,13:36,2047.75,2047.75,2047.25,2047.50,36,789,825.00
05/02/2016,13:37,2047.50,2047.50,2047.25,2047.50,37,321,358.00
05/02/2016,13:38,2047.25,2047.75,2047.25,2047.25,597,819,1416.00
05/02/2016,13:39,2047.25,2047.50,2046.75,2046.75,609,1253,1862.00
05/02/2016,13:40,2046.75,2047.00,2046.50,2046.50,755,706,1461.00
05/02/2016,13:41,2046.75,2047.00,2046.50,2046.75,645,578,1223.00
05/02/2016,13:42,2046.75,2047.25,2046.75,2047.00,652,567,1219.00
05/02/2016,13:43,2047.00,2047.00,2046.50,2046.75,1075,891,1966.00
05/02/2016,13:44,2046.50,2046.75,2046.25,2046.50,899,482,1381.00
05/02/2016,13:45,2046.50,2047.00,2046.50,2046.50,434,406,840.00
05/02/2016,13:46,2046.75,2047.75,2046.75,2047.25,1321,737,2058.00
05/02/2016,13:47,2047.00,2047.25,2046.75,2047.25,481,720,1201.00
05/02/2016,13:48,2047.25,2047.50,2047.00,2047.25,226,97,323.00
05/02/2016,13:49,2047.00,2047.25,2046.75,2046.75,281,738,1019.00
05/02/2016,13:50,2046.75,2047.75,2046.75,2047.50,766,785,1551.00
05/02/2016,13:51,2047.50,2047.75,2047.00,2047.75,646,404,1050.00
05/02/2016,13:52,2047.75,2048.00,2047.50,2047.75,813,650,1463.00
05/02/2016,13:53,2047.75,2048.00,2047.50,2047.50,287,537,824.00
05/02/2016,13:54,2047.75,2047.75,2046.75,2047.00,214,1193,1407.00
05/02/2016,13:55,2047.00,2047.00,2046.50,2046.50,395,657,1052.00
05/02/2016,13:56,2046.50,2047.00,2046.50,2046.75,446,463,909.00
05/02/2016,13:57,2046.75,2047.75,2046.75,2047.50,1829,273,2102.00
05/02/2016,13:58,2047.75,2048.25,2047.50,2048.25,757,708,1465.00
05/02/2016,13:59,2048.25,2048.25,2047.50,2047.50,274,1069,1343.00
05/02/2016,14:00,2047.75,2048.00,2047.25,2048.00,853,324,1177.00
05/02/2016,14:01,2048.00,2048.50,2047.75,2048.50,1417,816,2233.00
05/02/2016,14:02,2048.25,2048.50,2048.00,2048.25,343,1149,1492.00
05/02/2016,14:03,2048.25,2048.75,2048.00,2048.75,1126,1353,2479.00
05/02/2016,14:04,2048.50,2049.25,2048.50,2049.25,2794,1082,3876.00
05/02/2016,14:05,2049.00,2049.25,2048.75,2049.00,795,781,1576.00
05/02/2016,14:06,2049.00,2049.25,2048.50,2048.75,630,1494,2124.00
05/02/2016,14:07,2048.75,2049.00,2048.25,2048.25,672,1633,2305.00
05/02/2016,14:08,2048.25,2048.75,2048.25,2048.50,918,794,1712.00
05/02/2016,14:09,2048.50,2049.00,2048.25,2049.00,924,770,1694.00
05/02/2016,14:10,2048.75,2049.25,2048.50,2049.25,774,863,1637.00
05/02/2016,14:11,2049.25,2049.50,2048.75,2049.00,1775,3116,4891.00
05/02/2016,14:12,2049.00,2049.50,2049.00,2049.25,811,1557,2368.00
05/02/2016,14:13,2049.25,2049.50,2048.75,2048.75,1147,2267,3414.00
05/02/2016,14:14,2049.00,2049.00,2048.50,2048.75,409,1396,1805.00
05/02/2016,14:15,2049.00,2049.50,2048.75,2049.50,1889,384,2273.00
05/02/2016,14:16,2049.50,2049.75,2049.00,2049.00,840,1557,2397.00
05/02/2016,14:17,2049.00,2049.25,2048.75,2049.00,464,1202,1666.00
05/02/2016,14:18,2049.00,2049.25,2048.75,2049.00,108,1067,1175.00
05/02/2016,14:19,2049.00,2049.25,2048.50,2048.50,428,557,985.00
05/02/2016,14:20,2048.75,2049.00,2048.50,2049.00,906,145,1051.00
05/02/2016,14:21,2048.75,2049.00,2048.25,2048.25,363,931,1294.00
05/02/2016,14:22,2048.25,2049.00,2048.25,2049.00,1036,372,1408.00
05/02/2016,14:23,2049.25,2049.50,2049.00,2049.25,380,143,523.00
05/02/2016,14:24,2049.25,2049.25,2049.00,2049.00,317,547,864.00
05/02/2016,14:25,2049.25,2049.50,2049.00,2049.00,355,389,744.00
05/02/2016,14:26,2049.25,2049.50,2049.00,2049.50,533,913,1446.00
05/02/2016,14:27,2049.25,2049.50,2049.00,2049.00,174,436,610.00
05/02/2016,14:28,2049.25,2049.75,2049.25,2049.50,1079,530,1609.00
05/02/2016,14:29,2049.50,2049.75,2049.25,2049.50,330,641,971.00
05/02/2016,14:30,2049.50,2049.75,2049.25,2049.50,237,1350,1587.00
05/02/2016,14:31,2049.25,2049.50,2048.50,2048.75,820,1528,2348.00
05/02/2016,14:32,2048.75,2049.00,2048.25,2048.25,778,935,1713.00
05/02/2016,14:33,2048.25,2049.00,2048.25,2048.75,1570,416,1986.00
05/02/2016,14:34,2048.50,2048.75,2048.00,2048.50,881,1979,2860.00
05/02/2016,14:35,2048.50,2049.00,2048.25,2048.50,1691,964,2655.00
05/02/2016,14:36,2048.50,2049.00,2048.50,2049.00,433,452,885.00
05/02/2016,14:37,2048.75,2049.50,2048.75,2049.25,1458,274,1732.00
05/02/2016,14:38,2049.50,2049.50,2049.00,2049.50,831,559,1390.00
05/02/2016,14:39,2049.50,2050.50,2049.50,2050.50,4029,1971,6000.00
05/02/2016,14:40,2050.50,2050.75,2049.75,2050.25,1890,3112,5002.00
05/02/2016,14:41,2050.25,2050.50,2050.00,2050.50,1620,266,1886.00
05/02/2016,14:42,2050.25,2050.50,2050.00,2050.25,1056,1232,2288.00
05/02/2016,14:43,2050.25,2051.00,2050.25,2051.00,2848,2171,5019.00
05/02/2016,14:44,2050.75,2052.25,2050.75,2052.00,6876,2091,8967.00
05/02/2016,14:45,2052.00,2052.25,2051.25,2051.50,2198,2838,5036.00
05/02/2016,14:46,2051.50,2051.75,2051.00,2051.00,2197,2670,4867.00
05/02/2016,14:47,2051.25,2051.50,2051.00,2051.25,1331,1766,3097.00
05/02/2016,14:48,2051.00,2051.50,2051.00,2051.00,1780,1270,3050.00
05/02/2016,14:49,2051.00,2051.25,2050.75,2051.00,1174,1561,2735.00
05/02/2016,14:50,2051.00,2051.25,2050.25,2050.25,1705,1749,3454.00
05/02/2016,14:51,2050.50,2050.75,2049.75,2050.00,1441,3779,5220.00
05/02/2016,14:52,2050.25,2050.25,2049.25,2050.00,1734,2684,4418.00
05/02/2016,14:53,2049.75,2050.50,2049.75,2049.75,1791,1703,3494.00
05/02/2016,14:54,2049.75,2050.00,2049.00,2049.75,1922,1410,3332.00
05/02/2016,14:55,2049.50,2050.25,2049.50,2049.75,1652,1572,3224.00
05/02/2016,14:56,2050.00,2050.25,2049.00,2049.25,2467,3230,5697.00
05/02/2016,14:57,2049.25,2049.75,2048.75,2049.75,3005,3047,6052.00
05/02/2016,14:58,2049.75,2050.25,2049.75,2050.00,2434,1618,4052.00
05/02/2016,14:59,2050.25,2050.50,2049.75,2050.00,3295,3112,6407.00
05/02/2016,15:00,2050.25,2050.50,2049.25,2050.00,19386,13898,33284.00
05/02/2016,15:01,2050.00,2050.25,2048.50,2049.25,13653,13899,27552.00
05/02/2016,15:02,2049.00,2049.50,2048.75,2048.75,2994,1593,4587.00
05/02/2016,15:03,2048.75,2049.25,2048.75,2049.25,1896,1566,3462.00
05/02/2016,15:04,2049.25,2049.50,2049.00,2049.25,1646,570,2216.00
05/02/2016,15:05,2049.00,2049.75,2049.00,2049.75,1284,743,2027.00
05/02/2016,15:06,2049.50,2050.00,2049.50,2050.00,1305,186,1491.00
05/02/2016,15:07,2049.75,2050.25,2049.75,2050.00,1021,45,1066.00
05/02/2016,15:08,2050.25,2050.25,2049.75,2049.75,686,443,1129.00
05/02/2016,15:09,2049.75,2050.00,2049.75,2050.00,338,149,487.00
05/02/2016,15:10,2050.00,2050.00,2049.25,2049.50,709,1337,2046.00
05/02/2016,15:11,2049.50,2049.50,2049.00,2049.00,551,1105,1656.00
05/02/2016,15:12,2049.00,2049.50,2048.75,2049.25,770,751,1521.00
05/02/2016,15:13,2049.00,2049.25,2048.75,2049.00,796,1021,1817.00
05/02/2016,15:14,2048.75,2049.00,2048.50,2048.75,419,2204,2623.00
05/02/2016,15:15,2048.50,2049.50,2048.50,2049.25,3544,2116,5660.00
05/02/2016,15:31,2049.25,2050.25,2049.25,2050.25,1039,672,1711.00
05/02/2016,15:32,2050.00,2050.50,2050.00,2050.50,527,139,666.00
05/02/2016,15:33,2050.50,2050.50,2050.25,2050.50,192,1,193.00
05/02/2016,15:34,2050.50,2050.50,2050.25,2050.25,109,381,490.00
05/02/2016,15:35,2050.50,2050.75,2050.25,2050.75,192,101,293.00
05/02/2016,15:36,2050.75,2050.75,2050.50,2050.75,122,115,237.00
05/02/2016,15:37,2050.50,2050.75,2050.50,2050.50,53,30,83.00
05/02/2016,15:38,2050.75,2051.00,2050.75,2051.00,84,1,85.00
05/02/2016,15:39,2051.00,2051.00,2050.75,2051.00,35,16,51.00
05/02/2016,15:40,2051.00,2051.00,2050.75,2050.75,57,46,103.00
05/02/2016,15:41,2051.00,2051.00,2050.75,2050.75,2,14,16.00
05/02/2016,15:42,2050.75,2051.00,2050.75,2051.00,12,7,19.00
05/02/2016,15:43,2050.75,2051.00,2050.75,2051.00,11,37,48.00
05/02/2016,15:44,2051.00,2051.00,2050.75,2050.75,25,70,95.00
05/02/2016,15:45,2050.75,2051.00,2050.75,2050.75,17,17,34.00
05/02/2016,15:46,2050.75,2051.00,2050.75,2050.75,12,11,23.00
05/02/2016,15:47,2051.00,2051.00,2050.75,2051.00,67,11,78.00
05/02/2016,15:48,2051.00,2051.00,2050.75,2051.00,18,24,42.00
05/02/2016,15:49,2051.00,2051.00,2050.75,2051.00,67,6,73.00
05/02/2016,15:50,2050.75,2051.00,2050.75,2050.75,46,48,94.00
05/02/2016,15:51,2050.75,2051.00,2050.50,2050.50,33,364,397.00
05/02/2016,15:52,2050.75,2050.75,2050.50,2050.50,21,31,52.00
05/02/2016,15:53,2050.75,2050.75,2050.50,2050.50,3,30,33.00
05/02/2016,15:54,2050.50,2050.75,2050.50,2050.75,9,11,20.00
05/02/2016,15:55,2050.50,2050.75,2050.25,2050.50,181,173,354.00
05/02/2016,15:56,2050.25,2050.50,2050.25,2050.25,15,17,32.00
05/02/2016,15:57,2050.50,2050.50,2050.25,2050.25,27,20,47.00
05/02/2016,15:58,2050.25,2050.50,2050.25,2050.25,9,11,20.00
05/02/2016,15:59,2050.50,2050.50,2050.25,2050.25,63,52,115.00
05/02/2016,16:00,2050.50,2050.50,2050.25,2050.50,278,45,323.00
05/02/2016,17:01,2050.25,2050.75,2049.75,2049.75,121,441,562.00
05/02/2016,17:02,2049.75,2050.25,2049.75,2050.00,102,13,115.00
05/02/2016,17:03,2050.25,2050.25,2050.00,2050.25,3,32,35.00
05/02/2016,17:04,2050.00,2050.00,2049.25,2049.50,6,280,286.00
05/02/2016,17:05,2049.50,2049.50,2049.00,2049.00,14,220,234.00
05/02/2016,17:06,2048.75,2049.25,2048.75,2049.00,272,13,285.00
05/02/2016,17:07,2049.00,2049.50,2049.00,2049.00,113,17,130.00
05/02/2016,17:08,2049.00,2049.25,2049.00,2049.25,70,9,79.00
05/02/2016,17:09,2049.25,2049.50,2049.25,2049.25,79,184,263.00
05/02/2016,17:10,2049.25,2049.50,2049.25,2049.50,50,47,97.00
05/02/2016,17:11,2049.50,2049.50,2049.50,2049.50,166,0,166.00
05/02/2016,17:12,2049.50,2049.75,2049.50,2049.75,91,0,91.00
05/02/2016,17:13,2049.75,2049.75,2049.75,2049.75,60,0,60.00
05/02/2016,17:14,2049.75,2050.00,2049.75,2049.75,9,1,10.00
05/02/2016,17:15,2049.75,2049.75,2049.75,2049.75,0,9,9.00
05/02/2016,17:16,2049.75,2049.75,2049.50,2049.75,6,43,49.00
05/02/2016,17:17,2049.50,2049.75,2049.50,2049.75,47,8,55.00
05/02/2016,17:18,2049.75,2050.00,2049.75,2049.75,14,58,72.00
05/02/2016,17:19,2050.00,2050.25,2050.00,2050.00,246,16,262.00
05/02/2016,17:20,2050.00,2050.25,2050.00,2050.25,67,21,88.00
05/02/2016,17:21,2050.25,2050.25,2050.00,2050.00,15,21,36.00
05/02/2016,17:22,2050.25,2050.25,2050.00,2050.25,3,1,4.00
05/02/2016,17:23,2050.25,2050.25,2050.00,2050.00,43,3,46.00
05/02/2016,17:24,2050.00,2050.50,2050.00,2050.50,71,2,73.00
05/02/2016,17:25,2050.25,2050.50,2050.25,2050.50,1,2,3.00
05/02/2016,17:26,2050.50,2050.50,2050.25,2050.50,2,2,4.00
05/02/2016,17:27,2050.25,2050.25,2050.25,2050.25,0,2,2.00
05/02/2016,17:28,2050.25,2050.50,2050.25,2050.50,32,7,39.00
05/02/2016,17:29,2050.50,2051.00,2050.50,2050.50,131,90,221.00
05/02/2016,17:30,2050.50,2050.50,2050.25,2050.25,9,64,73.00
05/02/2016,17:31,2050.50,2050.50,2050.25,2050.50,7,12,19.00
05/02/2016,17:32,2050.50,2050.50,2050.50,2050.50,12,0,12.00
05/02/2016,17:33,2050.25,2050.50,2050.25,2050.50,8,25,33.00
05/02/2016,17:35,2050.50,2050.50,2050.25,2050.25,1,12,13.00
05/02/2016,17:36,2050.25,2050.50,2050.25,2050.25,1,15,16.00
05/02/2016,17:37,2050.25,2050.25,2050.25,2050.25,0,122,122.00
05/02/2016,17:38,2050.25,2050.25,2050.00,2050.25,7,33,40.00
05/02/2016,17:39,2050.25,2050.25,2050.00,2050.00,6,83,89.00
05/02/2016,17:40,2050.00,2050.25,2050.00,2050.25,1,13,14.00
05/02/2016,17:41,2050.00,2050.00,2050.00,2050.00,0,32,32.00
05/02/2016,17:42,2050.00,2050.00,2050.00,2050.00,0,20,20.00
05/02/2016,17:43,2050.25,2050.25,2050.00,2050.25,36,19,55.00
05/02/2016,17:44,2050.25,2050.50,2050.25,2050.50,29,0,29.00
05/02/2016,17:45,2050.25,2050.25,2050.25,2050.25,0,13,13.00
05/02/2016,17:46,2050.25,2050.50,2050.25,2050.25,17,14,31.00
05/02/2016,17:47,2050.25,2050.25,2050.25,2050.25,0,16,16.00
05/02/2016,17:48,2050.25,2050.25,2050.00,2050.25,1,25,26.00
05/02/2016,17:50,2050.00,2050.00,2050.00,2050.00,0,89,89.00
05/02/2016,17:51,2049.75,2050.00,2049.75,2050.00,6,77,83.00
05/02/2016,17:52,2049.75,2050.00,2049.75,2049.75,2,14,16.00
05/02/2016,17:53,2049.75,2050.00,2049.75,2050.00,4,19,23.00
05/02/2016,17:54,2050.00,2050.00,2049.75,2050.00,3,29,32.00
05/02/2016,17:55,2050.00,2050.25,2049.75,2050.25,145,4,149.00
05/02/2016,17:56,2050.00,2050.25,2050.00,2050.00,1,27,28.00
05/02/2016,17:57,2050.00,2050.25,2050.00,2050.25,2,3,5.00
05/02/2016,17:58,2050.00,2050.25,2050.00,2050.25,47,2,49.00
05/02/2016,17:59,2050.25,2050.50,2050.25,2050.25,11,3,14.00
05/02/2016,18:00,2050.25,2050.25,2050.00,2050.25,1,30,31.00
05/02/2016,18:01,2050.25,2050.25,2050.00,2050.25,39,1,40.00
05/02/2016,18:02,2050.25,2050.50,2050.25,2050.25,5,4,9.00
05/02/2016,18:03,2050.25,2050.25,2050.00,2050.25,5,53,58.00
05/02/2016,18:04,2050.25,2050.25,2050.00,2050.25,3,2,5.00
05/02/2016,18:05,2050.25,2050.25,2050.25,2050.25,10,0,10.00
05/02/2016,18:06,2050.25,2050.25,2050.25,2050.25,30,0,30.00
05/02/2016,18:07,2050.25,2050.50,2050.25,2050.50,3,0,3.00
05/02/2016,18:08,2050.50,2050.50,2050.25,2050.50,5,1,6.00
05/02/2016,18:09,2050.50,2050.50,2050.25,2050.50,4,2,6.00
05/02/2016,18:10,2050.50,2050.50,2050.25,2050.25,3,22,25.00
05/02/2016,18:11,2050.25,2050.25,2050.25,2050.25,0,17,17.00
05/02/2016,18:12,2050.25,2050.50,2050.25,2050.50,1,16,17.00
05/02/2016,18:14,2050.50,2050.50,2050.50,2050.50,4,0,4.00
05/02/2016,18:15,2050.25,2050.25,2050.25,2050.25,0,2,2.00
05/02/2016,18:16,2050.50,2050.50,2050.50,2050.50,85,0,85.00
05/02/2016,18:17,2050.25,2050.25,2050.25,2050.25,0,2,2.00
05/02/2016,18:18,2050.25,2050.25,2050.25,2050.25,0,41,41.00
05/02/2016,18:19,2050.25,2050.25,2050.25,2050.25,0,41,41.00
05/02/2016,18:20,2050.50,2050.50,2050.25,2050.50,2,20,22.00
05/02/2016,18:21,2050.25,2050.50,2050.25,2050.25,3,2,5.00
05/02/2016,18:22,2050.50,2050.50,2050.25,2050.25,1,11,12.00
05/02/2016,18:23,2050.25,2050.25,2050.25,2050.25,0,1,1.00
05/02/2016,18:24,2050.50,2050.50,2050.50,2050.50,1,0,1.00
05/02/2016,18:25,2050.25,2050.25,2050.25,2050.25,0,5,5.00
05/02/2016,18:26,2050.25,2050.25,2050.00,2050.00,0,21,21.00
05/02/2016,18:28,2050.00,2050.25,2050.00,2050.00,1,4,5.00
05/02/2016,18:29,2050.00,2050.00,2049.50,2049.50,0,349,349.00
05/02/2016,18:30,2049.25,2049.50,2049.25,2049.25,89,69,158.00
05/02/2016,18:31,2049.50,2049.50,2049.25,2049.50,72,6,78.00
05/02/2016,18:32,2049.50,2049.50,2049.50,2049.50,22,0,22.00
05/02/2016,18:33,2049.50,2049.50,2049.25,2049.25,1,1,2.00
05/02/2016,18:34,2049.25,2049.25,2049.25,2049.25,0,40,40.00
05/02/2016,18:35,2049.50,2049.75,2049.25,2049.50,67,45,112.00
05/02/2016,18:36,2049.25,2049.50,2049.25,2049.25,1,36,37.00
05/02/2016,18:37,2049.25,2049.25,2049.25,2049.25,0,8,8.00
05/02/2016,18:38,2049.25,2049.25,2049.25,2049.25,0,12,12.00
05/02/2016,18:39,2049.25,2049.50,2049.25,2049.25,2,16,18.00
05/02/2016,18:40,2049.25,2049.25,2049.00,2049.25,7,77,84.00
05/02/2016,18:41,2049.25,2049.50,2049.25,2049.25,26,1,27.00
05/02/2016,18:42,2049.25,2049.50,2049.25,2049.50,1,1,2.00
05/02/2016,18:43,2049.50,2049.50,2049.50,2049.50,38,0,38.00
05/02/2016,18:44,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/02/2016,18:45,2049.25,2049.25,2049.25,2049.25,0,28,28.00
05/02/2016,18:46,2049.25,2049.50,2049.25,2049.50,3,44,47.00
05/02/2016,18:48,2049.50,2049.50,2049.25,2049.25,14,26,40.00
05/02/2016,18:49,2049.50,2049.50,2049.25,2049.25,2,4,6.00
05/02/2016,18:50,2049.25,2049.25,2049.25,2049.25,0,91,91.00
05/02/2016,18:51,2049.00,2049.25,2048.75,2049.00,51,110,161.00
05/02/2016,18:52,2048.75,2049.25,2048.75,2049.00,24,11,35.00
05/02/2016,18:53,2049.00,2049.00,2049.00,2049.00,0,2,2.00
05/02/2016,18:54,2049.00,2049.00,2049.00,2049.00,0,4,4.00
05/02/2016,18:55,2049.25,2049.25,2049.00,2049.25,71,7,78.00
05/02/2016,18:56,2049.25,2049.50,2049.25,2049.50,37,5,42.00
05/02/2016,18:57,2049.25,2049.25,2049.00,2049.25,54,49,103.00
05/02/2016,18:58,2049.25,2049.25,2049.00,2049.00,1,87,88.00
05/02/2016,18:59,2049.00,2049.00,2049.00,2049.00,0,45,45.00
05/02/2016,19:00,2049.00,2049.25,2048.75,2048.75,11,40,51.00
05/02/2016,19:01,2049.00,2049.25,2048.75,2049.25,117,141,258.00
05/02/2016,19:02,2049.00,2049.00,2048.75,2049.00,47,50,97.00
05/02/2016,19:03,2049.00,2049.25,2049.00,2049.00,28,70,98.00
05/02/2016,19:04,2048.75,2049.00,2048.75,2049.00,44,22,66.00
05/02/2016,19:05,2049.00,2049.00,2048.75,2049.00,62,21,83.00
05/02/2016,19:06,2049.00,2049.00,2048.75,2049.00,35,6,41.00
05/02/2016,19:07,2049.00,2049.00,2048.50,2048.75,9,462,471.00
05/02/2016,19:08,2048.75,2048.75,2048.50,2048.75,27,56,83.00
05/02/2016,19:09,2048.75,2048.75,2048.50,2048.75,22,11,33.00
05/02/2016,19:10,2048.75,2048.75,2048.25,2048.50,11,149,160.00
05/02/2016,19:11,2048.25,2048.50,2048.00,2048.25,95,292,387.00
05/02/2016,19:12,2048.50,2048.50,2048.00,2048.50,124,150,274.00
05/02/2016,19:13,2048.50,2048.50,2048.00,2048.25,41,341,382.00
05/02/2016,19:14,2048.00,2048.25,2047.50,2047.75,135,415,550.00
05/02/2016,19:15,2047.75,2048.00,2047.50,2047.50,49,64,113.00
05/02/2016,19:16,2047.50,2047.75,2047.50,2047.50,52,10,62.00
05/02/2016,19:17,2047.75,2048.00,2047.50,2047.75,69,11,80.00
05/02/2016,19:18,2048.00,2048.00,2047.50,2047.50,9,111,120.00
05/02/2016,19:19,2047.75,2047.75,2047.50,2047.50,18,6,24.00
05/02/2016,19:20,2047.50,2047.75,2047.50,2047.50,2,133,135.00
05/02/2016,19:21,2047.75,2048.25,2047.50,2048.25,181,6,187.00
05/02/2016,19:22,2048.25,2048.25,2048.00,2048.25,76,10,86.00
05/02/2016,19:23,2048.25,2048.25,2048.00,2048.25,7,2,9.00
05/02/2016,19:24,2048.00,2048.25,2048.00,2048.00,10,24,34.00
05/02/2016,19:25,2048.00,2048.25,2048.00,2048.00,5,13,18.00
05/02/2016,19:26,2048.25,2048.25,2048.00,2048.00,3,6,9.00
05/02/2016,19:27,2048.00,2048.25,2048.00,2048.25,3,9,12.00
05/02/2016,19:28,2048.25,2048.25,2048.00,2048.00,12,8,20.00
05/02/2016,19:29,2048.25,2048.25,2048.00,2048.00,9,7,16.00
05/02/2016,19:30,2048.25,2048.50,2048.00,2048.50,57,1,58.00
05/02/2016,19:31,2048.25,2048.50,2048.25,2048.25,1,47,48.00
05/02/2016,19:32,2048.25,2048.75,2048.25,2048.75,97,51,148.00
05/02/2016,19:33,2048.50,2048.50,2048.50,2048.50,0,33,33.00
05/02/2016,19:34,2048.25,2048.50,2048.25,2048.50,38,2,40.00
05/02/2016,19:35,2048.50,2048.75,2048.50,2048.75,86,0,86.00
05/02/2016,19:36,2048.50,2048.75,2048.50,2048.50,13,4,17.00
05/02/2016,19:37,2048.75,2048.75,2048.50,2048.50,59,14,73.00
05/02/2016,19:38,2048.50,2048.50,2048.50,2048.50,0,106,106.00
05/02/2016,19:39,2048.50,2048.50,2048.50,2048.50,0,6,6.00
05/02/2016,19:40,2048.75,2048.75,2048.50,2048.75,11,2,13.00
05/02/2016,19:41,2048.75,2048.75,2048.50,2048.50,11,29,40.00
05/02/2016,19:42,2048.25,2048.50,2048.00,2048.00,1,61,62.00
05/02/2016,19:43,2048.25,2048.50,2048.25,2048.50,39,0,39.00
05/02/2016,19:44,2048.50,2048.50,2048.00,2048.00,1,23,24.00
05/02/2016,19:45,2048.25,2048.25,2048.00,2048.00,7,2,9.00
05/02/2016,19:46,2048.25,2048.25,2047.75,2047.75,3,58,61.00
05/02/2016,19:47,2047.75,2048.00,2047.75,2047.75,4,42,46.00
05/02/2016,19:48,2047.75,2048.00,2047.50,2047.75,91,39,130.00
05/02/2016,19:49,2047.75,2048.25,2047.75,2048.25,140,16,156.00
05/02/2016,19:50,2048.50,2048.50,2048.25,2048.25,7,5,12.00
05/02/2016,19:51,2048.50,2048.75,2048.25,2048.75,45,16,61.00
05/02/2016,19:52,2048.75,2048.75,2048.50,2048.75,96,15,111.00
05/02/2016,19:53,2048.75,2049.25,2048.75,2049.00,81,2,83.00
05/02/2016,19:54,2049.00,2049.25,2049.00,2049.25,129,1,130.00
05/02/2016,19:55,2049.25,2049.25,2048.75,2048.75,13,64,77.00
05/02/2016,19:56,2049.00,2049.25,2048.75,2049.25,39,2,41.00
05/02/2016,19:57,2049.00,2049.00,2049.00,2049.00,0,9,9.00
05/02/2016,19:58,2049.00,2049.00,2049.00,2049.00,0,26,26.00
05/02/2016,19:59,2049.25,2049.25,2049.00,2049.00,68,3,71.00
05/02/2016,20:00,2049.25,2049.25,2049.00,2049.25,30,2,32.00
05/02/2016,20:01,2049.00,2049.00,2048.75,2049.00,5,33,38.00
05/02/2016,20:02,2049.00,2049.25,2048.75,2049.00,61,27,88.00
05/02/2016,20:03,2049.00,2049.25,2049.00,2049.25,61,5,66.00
05/02/2016,20:04,2049.25,2049.25,2049.00,2049.25,25,37,62.00
05/02/2016,20:05,2049.25,2049.25,2049.00,2049.25,32,1,33.00
05/02/2016,20:06,2049.00,2049.25,2049.00,2049.25,11,5,16.00
05/02/2016,20:07,2049.25,2049.25,2049.00,2049.00,9,48,57.00
05/02/2016,20:08,2049.25,2049.25,2049.00,2049.25,88,1,89.00
05/02/2016,20:09,2049.25,2049.25,2049.00,2049.00,18,16,34.00
05/02/2016,20:10,2049.25,2049.50,2049.25,2049.50,71,0,71.00
05/02/2016,20:11,2049.25,2049.50,2049.25,2049.25,6,13,19.00
05/02/2016,20:12,2049.50,2049.50,2049.25,2049.25,15,14,29.00
05/02/2016,20:13,2049.50,2049.50,2049.25,2049.50,22,1,23.00
05/02/2016,20:14,2049.50,2049.50,2049.25,2049.50,12,3,15.00
05/02/2016,20:15,2049.50,2049.75,2049.50,2049.50,33,13,46.00
05/02/2016,20:16,2049.50,2049.75,2048.75,2048.75,27,148,175.00
05/02/2016,20:17,2048.75,2049.25,2048.75,2049.25,94,14,108.00
05/02/2016,20:18,2049.25,2049.75,2049.00,2049.75,108,1,109.00
05/02/2016,20:19,2049.75,2049.75,2049.25,2049.50,40,31,71.00
05/02/2016,20:20,2049.50,2049.75,2049.50,2049.50,45,27,72.00
05/02/2016,20:21,2049.75,2050.25,2049.75,2050.00,128,30,158.00
05/02/2016,20:22,2050.00,2050.25,2049.75,2050.00,74,185,259.00
05/02/2016,20:23,2049.75,2049.75,2049.50,2049.75,101,138,239.00
05/02/2016,20:24,2049.75,2050.00,2049.75,2049.75,126,19,145.00
05/02/2016,20:25,2049.50,2049.50,2049.00,2049.25,25,44,69.00
05/02/2016,20:26,2049.25,2049.50,2049.25,2049.25,33,30,63.00
05/02/2016,20:27,2049.25,2049.75,2049.25,2049.25,90,26,116.00
05/02/2016,20:28,2049.25,2049.75,2049.25,2049.50,41,12,53.00
05/02/2016,20:29,2049.50,2049.75,2049.50,2049.50,9,59,68.00
05/02/2016,20:30,2049.50,2050.00,2049.25,2050.00,116,16,132.00
05/02/2016,20:31,2049.75,2050.25,2049.75,2050.00,50,116,166.00
05/02/2016,20:32,2049.75,2050.00,2049.25,2049.25,21,147,168.00
05/02/2016,20:33,2049.25,2049.50,2049.00,2049.00,66,96,162.00
05/02/2016,20:34,2048.75,2049.25,2048.75,2048.75,57,53,110.00
05/02/2016,20:35,2048.75,2049.00,2048.50,2048.75,42,50,92.00
05/02/2016,20:36,2048.75,2048.75,2048.25,2048.50,91,201,292.00
05/02/2016,20:37,2048.25,2048.50,2048.00,2048.50,53,87,140.00
05/02/2016,20:38,2048.50,2048.50,2048.25,2048.50,22,7,29.00
05/02/2016,20:39,2048.25,2048.50,2048.25,2048.50,28,12,40.00
05/02/2016,20:40,2048.50,2048.50,2048.25,2048.50,16,12,28.00
05/02/2016,20:41,2048.50,2048.50,2048.25,2048.50,61,22,83.00
05/02/2016,20:42,2048.75,2048.75,2048.50,2048.75,15,6,21.00
05/02/2016,20:43,2048.75,2048.75,2048.50,2048.75,7,43,50.00
05/02/2016,20:44,2048.75,2048.75,2048.50,2048.75,9,5,14.00
05/02/2016,20:45,2048.75,2049.00,2048.25,2048.50,53,112,165.00
05/02/2016,20:46,2048.50,2048.50,2047.75,2048.25,98,128,226.00
05/02/2016,20:47,2048.25,2048.50,2048.25,2048.25,85,19,104.00
05/02/2016,20:48,2048.25,2048.50,2048.25,2048.25,32,53,85.00
05/02/2016,20:49,2048.25,2048.50,2048.25,2048.25,80,4,84.00
05/02/2016,20:50,2048.25,2048.50,2048.25,2048.25,39,144,183.00
05/02/2016,20:51,2048.50,2048.50,2048.25,2048.50,94,1,95.00
05/02/2016,20:52,2048.50,2048.50,2048.25,2048.25,23,126,149.00
05/02/2016,20:53,2048.25,2048.25,2048.00,2048.25,12,50,62.00
05/02/2016,20:54,2048.25,2048.50,2048.25,2048.25,176,13,189.00
05/02/2016,20:55,2048.25,2048.50,2047.75,2048.00,32,131,163.00
05/02/2016,20:56,2048.00,2048.00,2047.75,2048.00,10,11,21.00
05/02/2016,20:57,2048.00,2048.25,2047.75,2048.25,55,44,99.00
05/02/2016,20:58,2048.25,2048.25,2047.75,2047.75,10,467,477.00
05/02/2016,20:59,2047.50,2047.75,2047.50,2047.50,15,50,65.00
05/02/2016,21:00,2047.50,2047.75,2047.25,2047.25,17,254,271.00
05/02/2016,21:01,2047.25,2047.50,2047.25,2047.25,50,264,314.00
05/02/2016,21:02,2047.50,2047.75,2047.25,2047.50,135,8,143.00
05/02/2016,21:03,2047.50,2047.75,2047.25,2047.75,121,115,236.00
05/02/2016,21:04,2047.75,2047.75,2047.25,2047.25,17,31,48.00
05/02/2016,21:05,2047.50,2047.50,2047.25,2047.50,61,3,64.00
05/02/2016,21:06,2047.50,2047.75,2047.50,2047.50,9,3,12.00
05/02/2016,21:07,2047.75,2048.00,2047.75,2048.00,116,0,116.00
05/02/2016,21:08,2048.00,2048.00,2047.75,2047.75,17,83,100.00
05/02/2016,21:09,2047.75,2047.75,2047.50,2047.50,0,28,28.00
05/02/2016,21:10,2047.50,2047.75,2047.50,2047.50,25,29,54.00
05/02/2016,21:11,2047.75,2047.75,2047.50,2047.50,22,59,81.00
05/02/2016,21:12,2047.50,2047.75,2047.50,2047.75,21,14,35.00
05/02/2016,21:13,2047.75,2047.75,2047.75,2047.75,49,0,49.00
05/02/2016,21:14,2047.50,2047.50,2047.50,2047.50,0,4,4.00
05/02/2016,21:15,2047.75,2048.25,2047.75,2048.00,102,69,171.00
05/02/2016,21:16,2048.00,2048.00,2047.75,2047.75,0,12,12.00
05/02/2016,21:17,2048.00,2048.00,2047.75,2047.75,20,38,58.00
05/02/2016,21:18,2048.00,2048.00,2047.75,2047.75,6,2,8.00
05/02/2016,21:19,2048.00,2048.00,2047.75,2047.75,1,2,3.00
05/02/2016,21:20,2048.00,2048.00,2047.75,2047.75,2,3,5.00
05/02/2016,21:21,2047.75,2048.00,2047.75,2048.00,1,1,2.00
05/02/2016,21:22,2047.75,2048.25,2047.75,2048.25,99,3,102.00
05/02/2016,21:23,2048.00,2048.25,2048.00,2048.25,5,30,35.00
05/02/2016,21:24,2048.25,2048.50,2048.00,2048.50,62,15,77.00
05/02/2016,21:25,2048.50,2048.50,2048.25,2048.25,2,90,92.00
05/02/2016,21:26,2048.50,2048.50,2048.50,2048.50,46,0,46.00
05/02/2016,21:27,2048.25,2048.50,2048.25,2048.25,9,2,11.00
05/02/2016,21:28,2048.50,2048.50,2048.50,2048.50,78,0,78.00
05/02/2016,21:29,2048.50,2048.50,2048.50,2048.50,1,0,1.00
05/02/2016,21:30,2048.50,2048.50,2048.25,2048.25,15,5,20.00
05/02/2016,21:31,2048.25,2048.50,2048.25,2048.50,29,8,37.00
05/02/2016,21:32,2048.50,2048.50,2048.00,2048.00,17,43,60.00
05/02/2016,21:33,2048.00,2048.25,2048.00,2048.00,8,72,80.00
05/02/2016,21:34,2048.00,2048.25,2048.00,2048.00,3,62,65.00
05/02/2016,21:35,2047.75,2048.00,2047.75,2048.00,36,2,38.00
05/02/2016,21:36,2048.00,2048.00,2047.75,2047.75,1,3,4.00
05/02/2016,21:37,2047.75,2048.00,2047.75,2048.00,8,7,15.00
05/02/2016,21:38,2047.75,2048.00,2047.75,2048.00,19,1,20.00
05/02/2016,21:39,2048.00,2048.25,2048.00,2048.25,10,0,10.00
05/02/2016,21:40,2048.25,2048.25,2048.25,2048.25,1,0,1.00
05/02/2016,21:41,2048.25,2048.25,2048.00,2048.00,10,41,51.00
05/02/2016,21:42,2048.00,2048.00,2048.00,2048.00,0,28,28.00
05/02/2016,21:43,2048.25,2048.50,2048.25,2048.25,165,96,261.00
05/02/2016,21:44,2048.25,2048.25,2048.25,2048.25,0,5,5.00
05/02/2016,21:45,2048.00,2048.00,2048.00,2048.00,0,26,26.00
05/02/2016,21:46,2048.25,2048.25,2048.25,2048.25,61,0,61.00
05/02/2016,21:47,2048.25,2048.25,2048.25,2048.25,1,0,1.00
05/02/2016,21:48,2048.00,2048.25,2048.00,2048.00,17,3,20.00
05/02/2016,21:49,2048.00,2048.25,2048.00,2048.25,2,2,4.00
05/02/2016,21:50,2048.00,2048.25,2048.00,2048.25,72,5,77.00
05/02/2016,21:51,2048.50,2048.50,2048.25,2048.50,30,1,31.00
05/02/2016,21:52,2048.50,2048.50,2048.25,2048.50,18,1,19.00
05/02/2016,21:53,2048.50,2048.75,2048.50,2048.50,38,1,39.00
05/02/2016,21:54,2048.50,2048.75,2048.50,2048.75,3,49,52.00
05/02/2016,21:55,2048.50,2048.50,2048.50,2048.50,0,6,6.00
05/02/2016,21:56,2048.50,2048.75,2048.50,2048.75,5,9,14.00
05/02/2016,21:57,2048.50,2049.00,2048.50,2049.00,111,25,136.00
05/02/2016,21:58,2049.00,2049.00,2048.75,2048.75,3,7,10.00
05/02/2016,21:59,2049.00,2049.00,2048.75,2049.00,4,13,17.00
05/02/2016,22:00,2048.75,2049.00,2048.75,2048.75,14,8,22.00
05/02/2016,22:01,2048.75,2049.25,2048.75,2049.25,163,8,171.00
05/02/2016,22:02,2049.25,2049.25,2049.00,2049.00,4,1,5.00
05/02/2016,22:03,2049.25,2049.25,2049.00,2049.00,2,70,72.00
05/02/2016,22:04,2049.00,2049.25,2049.00,2049.00,3,4,7.00
05/02/2016,22:05,2049.00,2049.25,2049.00,2049.25,90,2,92.00
05/02/2016,22:06,2049.50,2049.50,2049.00,2049.25,10,27,37.00
05/02/2016,22:07,2049.00,2049.25,2049.00,2049.00,3,73,76.00
05/02/2016,22:08,2049.00,2049.00,2049.00,2049.00,0,5,5.00
05/02/2016,22:09,2049.00,2049.00,2049.00,2049.00,0,1,1.00
05/02/2016,22:10,2049.25,2049.25,2049.00,2049.00,1,1,2.00
05/02/2016,22:11,2049.00,2049.25,2049.00,2049.00,1,31,32.00
05/02/2016,22:12,2049.00,2049.00,2049.00,2049.00,0,17,17.00
05/02/2016,22:13,2049.00,2049.00,2049.00,2049.00,0,4,4.00
05/02/2016,22:14,2049.00,2049.00,2048.75,2048.75,0,30,30.00
05/02/2016,22:15,2048.75,2049.00,2048.75,2049.00,1,1,2.00
05/02/2016,22:16,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/02/2016,22:17,2048.75,2048.75,2048.75,2048.75,0,4,4.00
05/02/2016,22:18,2048.75,2049.25,2048.75,2049.25,80,2,82.00
05/02/2016,22:19,2049.00,2049.25,2049.00,2049.25,19,2,21.00
05/02/2016,22:20,2049.25,2049.50,2049.25,2049.25,29,51,80.00
05/02/2016,22:21,2049.25,2049.25,2049.00,2049.25,2,53,55.00
05/02/2016,22:22,2049.00,2049.25,2049.00,2049.00,1,3,4.00
05/02/2016,22:23,2049.00,2049.25,2049.00,2049.00,1,7,8.00
05/02/2016,22:24,2049.00,2049.25,2049.00,2049.00,2,3,5.00
05/02/2016,22:25,2049.00,2049.25,2048.75,2048.75,13,98,111.00
05/02/2016,22:26,2048.75,2049.00,2048.75,2049.00,64,3,67.00
05/02/2016,22:27,2049.00,2049.25,2049.00,2049.00,3,5,8.00
05/02/2016,22:28,2049.00,2049.25,2049.00,2049.00,27,83,110.00
05/02/2016,22:29,2049.00,2049.25,2049.00,2049.25,10,5,15.00
05/02/2016,22:30,2049.00,2049.00,2049.00,2049.00,0,3,3.00
05/02/2016,22:31,2049.00,2049.00,2048.75,2049.00,4,51,55.00
05/02/2016,22:32,2048.75,2049.00,2048.75,2048.75,4,3,7.00
05/02/2016,22:33,2048.75,2049.00,2048.75,2048.75,21,4,25.00
05/02/2016,22:34,2048.75,2048.75,2048.75,2048.75,0,4,4.00
05/02/2016,22:35,2049.00,2049.00,2048.75,2049.00,98,4,102.00
05/02/2016,22:36,2049.00,2049.00,2049.00,2049.00,1,0,1.00
05/02/2016,22:37,2049.25,2049.25,2049.00,2049.00,10,11,21.00
05/02/2016,22:38,2049.25,2049.25,2049.00,2049.00,6,3,9.00
05/02/2016,22:39,2049.00,2049.00,2049.00,2049.00,0,4,4.00
05/02/2016,22:40,2049.00,2049.25,2049.00,2049.00,1,3,4.00
05/02/2016,22:41,2049.00,2049.25,2049.00,2049.25,69,2,71.00
05/02/2016,22:42,2049.00,2049.00,2049.00,2049.00,0,7,7.00
05/02/2016,22:43,2049.25,2049.25,2049.00,2049.00,4,7,11.00
05/02/2016,22:44,2049.00,2049.00,2048.75,2048.75,0,57,57.00
05/02/2016,22:45,2049.00,2049.00,2048.75,2048.75,4,1,5.00
05/02/2016,22:46,2049.00,2049.00,2048.75,2048.75,9,6,15.00
05/02/2016,22:47,2049.00,2049.25,2049.00,2049.25,28,0,28.00
05/02/2016,22:48,2049.00,2049.25,2049.00,2049.00,7,6,13.00
05/02/2016,22:49,2049.00,2049.25,2049.00,2049.00,2,3,5.00
05/02/2016,22:50,2049.00,2049.25,2049.00,2049.00,7,2,9.00
05/02/2016,22:51,2049.25,2049.50,2049.25,2049.50,97,2,99.00
05/02/2016,22:52,2049.50,2049.75,2049.50,2049.50,21,1,22.00
05/02/2016,22:53,2049.75,2050.50,2049.75,2050.25,246,36,282.00
05/02/2016,22:54,2050.25,2050.25,2050.00,2050.25,30,16,46.00
05/02/2016,22:55,2050.25,2050.25,2050.00,2050.25,26,2,28.00
05/02/2016,22:56,2050.25,2050.75,2050.25,2050.50,101,1,102.00
05/02/2016,22:57,2050.75,2050.75,2050.25,2050.50,12,61,73.00
05/02/2016,22:58,2050.50,2050.50,2050.50,2050.50,51,0,51.00
05/02/2016,22:59,2050.50,2050.50,2050.50,2050.50,64,0,64.00
05/02/2016,23:00,2050.50,2050.50,2050.25,2050.50,18,3,21.00
05/02/2016,23:01,2050.25,2050.50,2050.25,2050.50,13,11,24.00
05/02/2016,23:02,2050.50,2050.50,2050.25,2050.25,51,5,56.00
05/02/2016,23:03,2050.50,2050.50,2050.25,2050.25,11,98,109.00
05/02/2016,23:04,2050.25,2050.25,2049.75,2049.75,0,24,24.00
05/02/2016,23:05,2050.00,2050.25,2050.00,2050.00,27,1,28.00
05/02/2016,23:06,2050.25,2050.25,2050.00,2050.25,5,3,8.00
05/02/2016,23:07,2050.00,2050.00,2050.00,2050.00,0,32,32.00
05/02/2016,23:08,2050.00,2050.25,2050.00,2050.25,5,3,8.00
05/02/2016,23:09,2050.25,2050.25,2050.00,2050.25,9,6,15.00
05/02/2016,23:10,2050.25,2050.25,2050.00,2050.00,5,51,56.00
05/02/2016,23:11,2050.00,2050.25,2050.00,2050.00,1,19,20.00
05/02/2016,23:12,2049.75,2050.25,2049.75,2050.25,42,2,44.00
05/02/2016,23:13,2050.25,2050.25,2050.25,2050.25,29,0,29.00
05/02/2016,23:14,2050.00,2050.25,2050.00,2050.25,2,1,3.00
05/02/2016,23:15,2050.00,2050.25,2050.00,2050.25,2,1,3.00
05/02/2016,23:16,2050.00,2050.25,2050.00,2050.25,2,5,7.00
05/02/2016,23:17,2050.25,2050.25,2050.00,2050.00,1,1,2.00
05/02/2016,23:18,2050.25,2050.25,2050.00,2050.25,6,3,9.00
05/02/2016,23:19,2050.00,2050.00,2049.75,2049.75,0,63,63.00
05/02/2016,23:20,2050.00,2050.00,2049.75,2050.00,2,7,9.00
05/02/2016,23:21,2050.00,2050.00,2049.75,2049.75,15,1,16.00
05/02/2016,23:22,2049.75,2050.00,2049.75,2049.75,2,11,13.00
05/02/2016,23:23,2049.75,2049.75,2049.75,2049.75,0,70,70.00
05/02/2016,23:24,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/02/2016,23:25,2050.00,2050.00,2049.75,2049.75,2,6,8.00
05/02/2016,23:26,2049.75,2050.00,2049.75,2049.75,4,5,9.00
05/02/2016,23:27,2049.75,2050.00,2049.75,2050.00,2,1,3.00
05/02/2016,23:28,2050.00,2050.00,2050.00,2050.00,3,0,3.00
05/02/2016,23:29,2049.75,2050.00,2049.75,2049.75,2,14,16.00
05/02/2016,23:30,2050.00,2050.00,2050.00,2050.00,36,0,36.00
05/02/2016,23:31,2050.00,2050.00,2049.75,2049.75,22,41,63.00
05/02/2016,23:32,2049.50,2049.50,2049.25,2049.50,58,90,148.00
05/02/2016,23:33,2049.50,2049.50,2049.25,2049.50,23,112,135.00
05/02/2016,23:34,2049.25,2049.25,2048.75,2049.00,21,128,149.00
05/02/2016,23:35,2048.75,2049.00,2048.75,2049.00,4,18,22.00
05/02/2016,23:36,2048.75,2048.75,2048.50,2048.75,36,100,136.00
05/02/2016,23:37,2048.50,2048.50,2048.00,2048.00,88,143,231.00
05/02/2016,23:38,2048.25,2048.25,2048.00,2048.00,25,5,30.00
05/02/2016,23:39,2048.00,2048.50,2048.00,2048.50,100,118,218.00
05/02/2016,23:40,2048.50,2048.50,2048.25,2048.25,18,9,27.00
05/02/2016,23:41,2048.50,2048.50,2048.00,2048.00,21,87,108.00
05/02/2016,23:42,2048.00,2048.25,2047.75,2047.75,59,375,434.00
05/02/2016,23:43,2047.75,2048.00,2047.75,2048.00,67,33,100.00
05/02/2016,23:44,2048.00,2048.00,2047.75,2048.00,69,133,202.00
05/02/2016,23:45,2048.00,2048.00,2047.75,2048.00,53,6,59.00
05/02/2016,23:46,2047.75,2048.00,2047.50,2047.75,34,102,136.00
05/02/2016,23:47,2047.75,2048.00,2047.75,2048.00,5,52,57.00
05/02/2016,23:48,2047.75,2048.00,2047.75,2047.75,6,3,9.00
05/02/2016,23:49,2047.75,2048.00,2047.75,2047.75,1,2,3.00
05/02/2016,23:50,2047.75,2048.00,2047.75,2047.75,3,88,91.00
05/02/2016,23:51,2047.50,2047.75,2047.50,2047.75,18,22,40.00
05/02/2016,23:52,2047.75,2047.75,2047.75,2047.75,23,0,23.00
05/02/2016,23:53,2047.75,2048.00,2047.75,2048.00,38,2,40.00
05/02/2016,23:54,2047.75,2047.75,2047.75,2047.75,0,17,17.00
05/02/2016,23:55,2047.75,2048.00,2047.75,2048.00,2,11,13.00
05/02/2016,23:56,2047.75,2048.00,2047.75,2048.00,80,13,93.00
05/02/2016,23:57,2048.00,2048.00,2048.00,2048.00,34,0,34.00
05/02/2016,23:58,2048.00,2048.25,2048.00,2048.00,4,12,16.00
05/02/2016,23:59,2048.00,2048.25,2048.00,2048.00,4,5,9.00
05/03/2016,00:00,2048.00,2048.25,2048.00,2048.25,3,13,16.00
05/03/2016,00:01,2048.00,2048.75,2048.00,2048.25,97,188,285.00
05/03/2016,00:02,2048.00,2048.50,2048.00,2048.25,32,9,41.00
05/03/2016,00:03,2048.50,2048.50,2048.00,2048.00,18,22,40.00
05/03/2016,00:04,2048.25,2048.25,2048.00,2048.25,34,4,38.00
05/03/2016,00:05,2048.00,2048.25,2048.00,2048.25,2,9,11.00
05/03/2016,00:06,2048.25,2048.50,2048.25,2048.25,63,5,68.00
05/03/2016,00:07,2048.25,2048.50,2048.25,2048.50,13,10,23.00
05/03/2016,00:08,2048.50,2048.50,2048.25,2048.50,11,20,31.00
05/03/2016,00:09,2048.25,2048.75,2048.25,2048.75,45,8,53.00
05/03/2016,00:10,2048.50,2048.75,2048.25,2048.50,5,44,49.00
05/03/2016,00:11,2048.25,2048.25,2048.25,2048.25,0,24,24.00
05/03/2016,00:12,2048.50,2049.25,2048.50,2049.00,115,48,163.00
05/03/2016,00:13,2049.00,2049.00,2048.75,2048.75,2,188,190.00
05/03/2016,00:14,2048.75,2049.00,2048.75,2049.00,27,23,50.00
05/03/2016,00:15,2049.00,2049.25,2049.00,2049.00,48,3,51.00
05/03/2016,00:16,2049.00,2049.25,2049.00,2049.00,1,40,41.00
05/03/2016,00:17,2049.00,2049.00,2048.75,2048.75,16,45,61.00
05/03/2016,00:18,2048.75,2049.00,2048.75,2049.00,2,7,9.00
05/03/2016,00:19,2048.75,2049.00,2048.75,2049.00,1,13,14.00
05/03/2016,00:20,2048.75,2048.75,2048.50,2048.50,0,28,28.00
05/03/2016,00:21,2048.75,2048.75,2048.50,2048.75,11,11,22.00
05/03/2016,00:22,2048.50,2048.50,2048.25,2048.25,16,37,53.00
05/03/2016,00:23,2048.25,2048.50,2048.25,2048.50,28,12,40.00
05/03/2016,00:24,2048.75,2048.75,2048.50,2048.75,38,1,39.00
05/03/2016,00:25,2048.75,2048.75,2048.50,2048.50,2,1,3.00
05/03/2016,00:26,2048.50,2048.75,2048.50,2048.75,16,68,84.00
05/03/2016,00:27,2048.50,2048.75,2048.50,2048.75,3,14,17.00
05/03/2016,00:28,2048.50,2048.75,2048.50,2048.50,1,10,11.00
05/03/2016,00:29,2048.50,2048.75,2048.50,2048.75,9,7,16.00
05/03/2016,00:30,2048.50,2049.00,2048.50,2048.75,49,8,57.00
05/03/2016,00:31,2049.00,2049.00,2048.50,2048.50,32,80,112.00
05/03/2016,00:32,2048.50,2048.50,2048.25,2048.25,0,31,31.00
05/03/2016,00:33,2048.25,2048.50,2048.25,2048.25,1,4,5.00
05/03/2016,00:34,2048.25,2048.50,2048.25,2048.50,41,3,44.00
05/03/2016,00:35,2048.25,2048.50,2048.25,2048.50,16,1,17.00
05/03/2016,00:36,2048.25,2048.50,2048.25,2048.25,12,4,16.00
05/03/2016,00:37,2048.25,2048.25,2048.25,2048.25,0,55,55.00
05/03/2016,00:38,2048.25,2048.25,2048.25,2048.25,0,5,5.00
05/03/2016,00:39,2048.50,2048.50,2048.25,2048.25,3,1,4.00
05/03/2016,00:40,2048.50,2048.75,2048.50,2048.75,21,0,21.00
05/03/2016,00:41,2048.75,2048.75,2048.50,2048.50,1,55,56.00
05/03/2016,00:42,2048.50,2048.50,2048.25,2048.50,2,15,17.00
05/03/2016,00:43,2048.50,2048.50,2048.25,2048.25,4,83,87.00
05/03/2016,00:44,2048.00,2048.00,2047.75,2047.75,13,276,289.00
05/03/2016,00:45,2048.00,2048.00,2047.75,2047.75,62,14,76.00
05/03/2016,00:46,2048.00,2048.00,2047.75,2047.75,14,2,16.00
05/03/2016,00:47,2047.75,2048.00,2047.75,2048.00,13,12,25.00
05/03/2016,00:48,2048.00,2048.00,2047.75,2048.00,6,1,7.00
05/03/2016,00:49,2048.00,2048.00,2047.75,2047.75,7,20,27.00
05/03/2016,00:50,2047.75,2047.75,2047.50,2047.75,14,48,62.00
05/03/2016,00:51,2047.75,2047.75,2047.50,2047.75,19,11,30.00
05/03/2016,00:52,2047.75,2047.75,2047.75,2047.75,7,0,7.00
05/03/2016,00:53,2047.50,2047.75,2047.50,2047.75,29,8,37.00
05/03/2016,00:55,2048.00,2048.00,2047.75,2048.00,8,6,14.00
05/03/2016,00:56,2048.00,2048.00,2048.00,2048.00,1,0,1.00
05/03/2016,00:57,2048.00,2048.00,2047.75,2047.75,7,7,14.00
05/03/2016,00:58,2047.75,2047.75,2047.75,2047.75,0,34,34.00
05/03/2016,00:59,2048.00,2048.00,2047.75,2048.00,4,10,14.00
05/03/2016,01:00,2048.00,2048.00,2047.75,2048.00,6,1,7.00
05/03/2016,01:01,2047.75,2048.00,2046.75,2046.75,72,754,826.00
05/03/2016,01:02,2047.00,2047.50,2046.75,2047.50,183,15,198.00
05/03/2016,01:03,2047.50,2047.50,2047.25,2047.50,6,138,144.00
05/03/2016,01:04,2047.50,2047.50,2047.00,2047.00,21,71,92.00
05/03/2016,01:05,2047.25,2047.75,2047.00,2047.25,118,129,247.00
05/03/2016,01:06,2047.50,2047.50,2046.75,2047.00,46,269,315.00
05/03/2016,01:07,2046.75,2047.50,2046.75,2047.50,243,347,590.00
05/03/2016,01:08,2047.50,2047.75,2047.25,2047.50,53,69,122.00
05/03/2016,01:09,2047.75,2048.00,2047.50,2047.50,76,146,222.00
05/03/2016,01:10,2047.75,2048.00,2047.50,2048.00,40,9,49.00
05/03/2016,01:11,2047.75,2047.75,2047.25,2047.25,0,167,167.00
05/03/2016,01:12,2047.25,2048.00,2047.25,2048.00,147,10,157.00
05/03/2016,01:13,2048.00,2048.25,2047.75,2048.00,155,45,200.00
05/03/2016,01:14,2048.25,2048.25,2048.00,2048.00,234,4,238.00
05/03/2016,01:15,2048.25,2048.50,2048.00,2048.00,50,292,342.00
05/03/2016,01:16,2048.00,2048.50,2048.00,2048.25,34,19,53.00
05/03/2016,01:17,2048.50,2048.50,2048.00,2048.00,6,132,138.00
05/03/2016,01:18,2048.25,2048.25,2048.00,2048.00,8,11,19.00
05/03/2016,01:19,2048.25,2048.50,2048.00,2048.25,119,71,190.00
05/03/2016,01:20,2048.25,2048.25,2048.00,2048.00,185,262,447.00
05/03/2016,01:21,2048.25,2048.25,2047.75,2047.75,1,111,112.00
05/03/2016,01:22,2048.00,2048.25,2047.75,2048.25,41,10,51.00
05/03/2016,01:23,2048.25,2048.25,2048.00,2048.25,8,11,19.00
05/03/2016,01:24,2048.00,2048.50,2048.00,2048.25,89,16,105.00
05/03/2016,01:25,2048.25,2048.75,2048.25,2048.75,51,97,148.00
05/03/2016,01:26,2048.75,2048.75,2048.25,2048.25,67,121,188.00
05/03/2016,01:27,2048.50,2048.75,2048.25,2048.25,125,175,300.00
05/03/2016,01:28,2048.50,2048.75,2048.25,2048.50,247,15,262.00
05/03/2016,01:29,2048.50,2049.00,2048.50,2048.75,35,118,153.00
05/03/2016,01:30,2049.00,2049.50,2049.00,2049.25,274,48,322.00
05/03/2016,01:31,2049.25,2049.50,2049.00,2049.25,203,8,211.00
05/03/2016,01:32,2049.50,2049.50,2049.00,2049.25,55,133,188.00
05/03/2016,01:33,2049.25,2049.50,2048.75,2049.00,5,167,172.00
05/03/2016,01:34,2048.75,2049.00,2048.50,2048.50,97,124,221.00
05/03/2016,01:35,2048.75,2049.00,2048.50,2048.50,60,66,126.00
05/03/2016,01:36,2048.75,2049.00,2048.50,2048.50,78,48,126.00
05/03/2016,01:37,2048.75,2049.00,2048.50,2048.50,119,54,173.00
05/03/2016,01:38,2048.50,2048.75,2048.25,2048.25,3,103,106.00
05/03/2016,01:39,2048.50,2048.75,2048.25,2048.25,53,64,117.00
05/03/2016,01:40,2048.50,2048.50,2048.00,2048.25,174,145,319.00
05/03/2016,01:41,2048.25,2048.50,2048.25,2048.25,74,39,113.00
05/03/2016,01:42,2048.25,2048.50,2048.25,2048.25,15,202,217.00
05/03/2016,01:43,2048.50,2048.75,2048.25,2048.25,67,26,93.00
05/03/2016,01:44,2048.50,2048.50,2048.00,2048.00,3,157,160.00
05/03/2016,01:45,2048.25,2048.25,2047.75,2047.75,11,101,112.00
05/03/2016,01:46,2048.00,2048.25,2047.75,2048.00,61,91,152.00
05/03/2016,01:47,2048.00,2048.25,2047.50,2047.50,6,163,169.00
05/03/2016,01:48,2047.50,2047.75,2047.25,2047.25,6,174,180.00
05/03/2016,01:49,2047.50,2047.75,2047.25,2047.25,219,83,302.00
05/03/2016,01:50,2047.25,2047.50,2047.25,2047.25,18,207,225.00
05/03/2016,01:51,2047.50,2048.00,2047.50,2047.50,111,66,177.00
05/03/2016,01:52,2047.75,2048.25,2047.75,2048.00,82,43,125.00
05/03/2016,01:53,2048.25,2048.25,2047.75,2047.75,165,87,252.00
05/03/2016,01:54,2048.00,2048.00,2047.50,2048.00,43,71,114.00
05/03/2016,01:55,2047.75,2048.00,2047.50,2047.75,84,210,294.00
05/03/2016,01:56,2047.75,2047.75,2047.25,2047.25,108,163,271.00
05/03/2016,01:57,2047.50,2047.75,2047.50,2047.50,97,5,102.00
05/03/2016,01:58,2047.75,2047.75,2047.00,2047.50,109,222,331.00
05/03/2016,01:59,2047.25,2047.50,2046.75,2046.75,22,414,436.00
05/03/2016,02:00,2046.75,2047.50,2046.75,2047.50,143,63,206.00
05/03/2016,02:01,2047.50,2047.50,2046.25,2046.50,695,961,1656.00
05/03/2016,02:02,2046.75,2047.00,2046.50,2046.50,143,121,264.00
05/03/2016,02:03,2046.50,2046.50,2046.00,2046.50,250,698,948.00
05/03/2016,02:04,2046.25,2047.00,2046.25,2046.75,294,302,596.00
05/03/2016,02:05,2046.75,2047.00,2045.75,2046.50,786,1736,2522.00
05/03/2016,02:06,2046.50,2046.50,2045.75,2046.00,477,1224,1701.00
05/03/2016,02:07,2046.00,2046.50,2046.00,2046.50,454,70,524.00
05/03/2016,02:08,2046.25,2047.25,2046.25,2047.25,393,125,518.00
05/03/2016,02:09,2047.00,2047.00,2046.25,2046.25,70,320,390.00
05/03/2016,02:10,2046.50,2046.50,2045.75,2046.25,229,260,489.00
05/03/2016,02:11,2046.00,2046.25,2045.25,2045.25,905,1334,2239.00
05/03/2016,02:12,2045.25,2045.75,2045.00,2045.50,406,888,1294.00
05/03/2016,02:13,2045.50,2045.50,2045.00,2045.50,650,537,1187.00
05/03/2016,02:14,2045.25,2045.50,2045.25,2045.50,658,71,729.00
05/03/2016,02:15,2045.50,2045.75,2045.00,2045.25,395,187,582.00
05/03/2016,02:16,2045.25,2045.25,2044.75,2045.00,353,379,732.00
05/03/2016,02:17,2044.75,2045.25,2044.75,2045.25,236,747,983.00
05/03/2016,02:18,2045.00,2045.25,2044.50,2044.75,343,933,1276.00
05/03/2016,02:19,2045.00,2045.00,2044.50,2044.75,394,371,765.00
05/03/2016,02:20,2044.75,2045.00,2044.25,2044.50,587,908,1495.00
05/03/2016,02:21,2044.50,2045.25,2044.25,2045.00,855,368,1223.00
05/03/2016,02:22,2045.00,2045.50,2045.00,2045.00,239,446,685.00
05/03/2016,02:23,2045.25,2045.25,2044.25,2044.25,163,627,790.00
05/03/2016,02:24,2044.25,2045.00,2044.25,2044.75,326,758,1084.00
05/03/2016,02:25,2044.50,2044.50,2044.00,2044.50,472,303,775.00
05/03/2016,02:26,2044.50,2044.50,2044.00,2044.25,112,245,357.00
05/03/2016,02:27,2044.00,2044.50,2044.00,2044.00,123,386,509.00
05/03/2016,02:28,2044.25,2044.25,2043.75,2044.00,126,249,375.00
05/03/2016,02:29,2044.00,2044.00,2043.75,2044.00,149,283,432.00
05/03/2016,02:30,2043.75,2044.00,2043.75,2044.00,204,39,243.00
05/03/2016,02:31,2043.75,2044.25,2043.75,2044.00,339,884,1223.00
05/03/2016,02:32,2044.00,2044.00,2043.25,2044.00,468,531,999.00
05/03/2016,02:33,2044.00,2044.25,2043.25,2043.75,127,206,333.00
05/03/2016,02:34,2043.75,2043.75,2043.00,2043.25,130,444,574.00
05/03/2016,02:35,2043.00,2043.25,2042.75,2043.00,170,937,1107.00
05/03/2016,02:36,2042.75,2043.25,2042.75,2042.75,327,478,805.00
05/03/2016,02:37,2042.75,2043.00,2042.50,2042.75,461,306,767.00
05/03/2016,02:38,2042.50,2043.00,2042.25,2042.75,523,202,725.00
05/03/2016,02:39,2042.75,2043.50,2042.50,2043.50,378,139,517.00
05/03/2016,02:40,2043.50,2043.75,2043.25,2043.50,242,172,414.00
05/03/2016,02:41,2043.50,2043.75,2043.25,2043.50,260,360,620.00
05/03/2016,02:42,2043.25,2043.25,2043.00,2043.00,179,183,362.00
05/03/2016,02:43,2043.25,2043.25,2042.25,2042.50,237,330,567.00
05/03/2016,02:44,2042.25,2042.50,2041.75,2042.00,124,395,519.00
05/03/2016,02:45,2042.00,2042.00,2041.75,2042.00,324,293,617.00
05/03/2016,02:46,2041.75,2042.25,2041.00,2041.75,408,643,1051.00
05/03/2016,02:47,2041.75,2042.00,2041.25,2041.50,157,267,424.00
05/03/2016,02:48,2041.25,2042.00,2041.25,2042.00,324,102,426.00
05/03/2016,02:49,2042.00,2042.75,2042.00,2042.50,440,151,591.00
05/03/2016,02:50,2042.50,2043.00,2041.75,2041.75,178,354,532.00
05/03/2016,02:51,2041.75,2041.75,2040.50,2040.50,287,905,1192.00
05/03/2016,02:52,2040.75,2041.25,2040.50,2041.00,782,296,1078.00
05/03/2016,02:53,2041.00,2041.00,2039.75,2039.75,192,1541,1733.00
05/03/2016,02:54,2039.75,2040.00,2039.25,2039.25,201,568,769.00
05/03/2016,02:55,2039.25,2040.00,2038.75,2039.75,910,461,1371.00
05/03/2016,02:56,2040.00,2040.50,2039.75,2040.25,495,213,708.00
05/03/2016,02:57,2040.00,2040.50,2039.75,2040.50,159,254,413.00
05/03/2016,02:58,2040.25,2040.25,2039.50,2040.00,273,584,857.00
05/03/2016,02:59,2040.00,2040.00,2039.25,2039.50,281,323,604.00
05/03/2016,03:00,2039.50,2039.75,2039.00,2039.50,274,244,518.00
05/03/2016,03:01,2039.75,2039.75,2038.00,2038.25,391,1045,1436.00
05/03/2016,03:02,2038.25,2038.75,2038.00,2038.50,646,281,927.00
05/03/2016,03:03,2038.50,2038.75,2038.00,2038.25,612,535,1147.00
05/03/2016,03:04,2038.25,2038.50,2038.25,2038.25,212,232,444.00
05/03/2016,03:05,2038.25,2038.25,2037.25,2037.25,553,1430,1983.00
05/03/2016,03:06,2037.25,2037.75,2037.25,2037.50,251,371,622.00
05/03/2016,03:07,2037.50,2038.50,2037.50,2038.50,614,196,810.00
05/03/2016,03:08,2038.50,2039.00,2038.25,2038.75,374,221,595.00
05/03/2016,03:09,2038.75,2039.25,2038.50,2039.00,294,275,569.00
05/03/2016,03:10,2039.00,2039.25,2038.75,2039.25,104,231,335.00
05/03/2016,03:11,2039.25,2039.25,2038.50,2038.75,95,386,481.00
05/03/2016,03:12,2039.00,2039.00,2038.25,2039.00,420,384,804.00
05/03/2016,03:13,2039.00,2039.50,2038.75,2039.25,277,430,707.00
05/03/2016,03:14,2039.25,2039.50,2039.25,2039.50,380,204,584.00
05/03/2016,03:15,2039.50,2040.00,2039.50,2039.75,351,177,528.00
05/03/2016,03:16,2039.75,2039.75,2039.50,2039.75,110,230,340.00
05/03/2016,03:17,2039.50,2039.75,2039.25,2039.50,83,182,265.00
05/03/2016,03:18,2039.25,2039.75,2039.25,2039.50,120,57,177.00
05/03/2016,03:19,2039.50,2039.50,2038.25,2038.25,25,897,922.00
05/03/2016,03:20,2038.25,2038.25,2037.50,2037.75,309,456,765.00
05/03/2016,03:21,2037.50,2038.00,2037.50,2037.50,165,316,481.00
05/03/2016,03:22,2037.50,2037.75,2036.50,2036.75,321,1136,1457.00
05/03/2016,03:23,2036.50,2037.25,2036.50,2037.25,393,233,626.00
05/03/2016,03:24,2037.00,2037.00,2036.50,2036.75,100,374,474.00
05/03/2016,03:25,2036.75,2037.25,2036.50,2037.00,246,159,405.00
05/03/2016,03:26,2037.00,2037.25,2036.25,2036.25,114,429,543.00
05/03/2016,03:27,2036.25,2036.75,2036.25,2036.50,407,103,510.00
05/03/2016,03:28,2036.50,2037.50,2036.50,2037.50,523,18,541.00
05/03/2016,03:29,2037.25,2037.75,2037.25,2037.50,180,228,408.00
05/03/2016,03:30,2037.50,2037.75,2037.25,2037.50,82,153,235.00
05/03/2016,03:31,2037.75,2038.00,2037.25,2038.00,410,90,500.00
05/03/2016,03:32,2037.75,2038.25,2037.50,2038.00,192,475,667.00
05/03/2016,03:33,2038.00,2038.00,2037.50,2037.75,169,224,393.00
05/03/2016,03:34,2037.75,2038.00,2037.50,2038.00,123,79,202.00
05/03/2016,03:35,2037.75,2038.50,2037.75,2038.50,292,130,422.00
05/03/2016,03:36,2038.25,2038.25,2038.00,2038.25,271,79,350.00
05/03/2016,03:37,2038.25,2038.50,2038.25,2038.25,167,197,364.00
05/03/2016,03:38,2038.25,2038.50,2038.00,2038.25,278,186,464.00
05/03/2016,03:39,2038.00,2038.25,2037.75,2037.75,59,103,162.00
05/03/2016,03:40,2038.00,2038.00,2036.75,2037.00,141,262,403.00
05/03/2016,03:41,2036.75,2037.25,2036.75,2037.25,87,79,166.00
05/03/2016,03:42,2037.00,2037.50,2036.75,2037.00,114,153,267.00
05/03/2016,03:43,2036.75,2036.75,2036.50,2036.50,22,276,298.00
05/03/2016,03:44,2036.75,2037.25,2036.50,2037.00,198,56,254.00
05/03/2016,03:45,2036.75,2037.00,2036.00,2036.25,145,415,560.00
05/03/2016,03:46,2036.25,2036.50,2035.50,2035.50,392,601,993.00
05/03/2016,03:47,2035.50,2036.50,2035.50,2036.50,422,26,448.00
05/03/2016,03:48,2036.50,2036.75,2036.00,2036.75,148,136,284.00
05/03/2016,03:49,2036.75,2037.00,2036.50,2036.75,196,69,265.00
05/03/2016,03:50,2036.75,2036.75,2036.00,2036.00,37,267,304.00
05/03/2016,03:51,2036.00,2036.25,2035.50,2035.75,313,283,596.00
05/03/2016,03:52,2035.50,2036.00,2035.50,2035.75,150,219,369.00
05/03/2016,03:53,2036.00,2036.00,2035.75,2035.75,173,31,204.00
05/03/2016,03:54,2036.00,2036.50,2036.00,2036.25,154,93,247.00
05/03/2016,03:55,2036.25,2036.75,2036.25,2036.50,61,113,174.00
05/03/2016,03:56,2036.50,2036.75,2036.00,2036.25,55,116,171.00
05/03/2016,03:57,2036.25,2036.50,2036.00,2036.50,182,156,338.00
05/03/2016,03:58,2036.50,2036.75,2036.25,2036.75,197,90,287.00
05/03/2016,03:59,2036.75,2037.25,2036.75,2037.00,277,84,361.00
05/03/2016,04:00,2037.25,2037.50,2037.25,2037.50,83,237,320.00
05/03/2016,04:01,2037.50,2037.50,2037.00,2037.00,203,297,500.00
05/03/2016,04:02,2037.00,2037.50,2036.75,2037.50,325,84,409.00
05/03/2016,04:03,2037.50,2037.50,2037.00,2037.25,256,343,599.00
05/03/2016,04:04,2037.00,2037.25,2036.75,2037.25,72,124,196.00
05/03/2016,04:05,2037.25,2037.25,2036.75,2036.75,26,96,122.00
05/03/2016,04:06,2036.75,2037.00,2036.25,2036.50,23,152,175.00
05/03/2016,04:07,2036.50,2036.50,2035.75,2035.75,256,472,728.00
05/03/2016,04:08,2035.50,2035.75,2035.50,2035.50,296,763,1059.00
05/03/2016,04:09,2035.50,2035.75,2035.50,2035.50,25,1255,1280.00
05/03/2016,04:10,2035.50,2036.00,2035.50,2035.75,383,147,530.00
05/03/2016,04:11,2035.75,2036.50,2035.75,2036.25,190,109,299.00
05/03/2016,04:12,2036.00,2036.50,2036.00,2036.50,112,50,162.00
05/03/2016,04:13,2036.50,2036.75,2036.25,2036.75,230,18,248.00
05/03/2016,04:14,2036.75,2037.25,2036.75,2037.25,208,134,342.00
05/03/2016,04:15,2037.00,2037.50,2037.00,2037.25,275,44,319.00
05/03/2016,04:16,2037.25,2037.25,2037.00,2037.00,80,405,485.00
05/03/2016,04:17,2037.00,2037.50,2037.00,2037.50,45,127,172.00
05/03/2016,04:18,2037.50,2037.75,2037.00,2037.25,370,157,527.00
05/03/2016,04:19,2037.25,2037.75,2037.25,2037.75,202,118,320.00
05/03/2016,04:20,2037.75,2037.75,2037.50,2037.50,169,110,279.00
05/03/2016,04:21,2037.25,2037.75,2037.25,2037.50,70,69,139.00
05/03/2016,04:22,2037.50,2037.50,2036.50,2036.75,120,302,422.00
05/03/2016,04:23,2036.75,2037.50,2036.75,2037.50,173,5,178.00
05/03/2016,04:24,2037.25,2037.50,2037.00,2037.50,184,148,332.00
05/03/2016,04:25,2037.50,2038.25,2037.50,2038.25,449,14,463.00
05/03/2016,04:26,2038.00,2038.00,2037.25,2037.25,5,542,547.00
05/03/2016,04:27,2037.50,2037.75,2037.00,2037.75,167,91,258.00
05/03/2016,04:28,2037.75,2037.75,2037.50,2037.75,261,35,296.00
05/03/2016,04:29,2037.75,2038.25,2037.75,2038.00,66,72,138.00
05/03/2016,04:30,2038.00,2038.00,2037.75,2038.00,34,139,173.00
05/03/2016,04:31,2038.00,2038.00,2037.75,2037.75,10,69,79.00
05/03/2016,04:32,2037.75,2038.25,2037.75,2038.00,255,280,535.00
05/03/2016,04:33,2038.00,2038.25,2037.75,2037.75,2,226,228.00
05/03/2016,04:34,2037.75,2037.75,2037.25,2037.50,116,247,363.00
05/03/2016,04:35,2037.25,2037.25,2037.00,2037.25,277,22,299.00
05/03/2016,04:36,2037.25,2037.25,2036.75,2036.75,118,121,239.00
05/03/2016,04:37,2036.75,2037.00,2036.50,2036.75,176,178,354.00
05/03/2016,04:38,2036.75,2037.00,2036.50,2036.75,259,142,401.00
05/03/2016,04:39,2036.75,2036.75,2036.00,2036.25,218,465,683.00
05/03/2016,04:40,2036.25,2037.00,2036.25,2036.75,154,180,334.00
05/03/2016,04:41,2037.00,2037.25,2036.75,2036.75,182,127,309.00
05/03/2016,04:42,2036.75,2037.25,2036.75,2037.00,271,283,554.00
05/03/2016,04:43,2037.00,2037.50,2036.00,2036.00,225,632,857.00
05/03/2016,04:44,2036.00,2036.25,2035.50,2035.50,119,449,568.00
05/03/2016,04:45,2035.50,2035.75,2035.25,2035.25,127,460,587.00
05/03/2016,04:46,2035.25,2035.50,2035.00,2035.25,263,396,659.00
05/03/2016,04:47,2035.25,2035.25,2034.75,2035.00,92,315,407.00
05/03/2016,04:48,2035.00,2035.25,2034.75,2035.25,132,505,637.00
05/03/2016,04:49,2035.25,2036.00,2035.25,2035.75,210,242,452.00
05/03/2016,04:50,2035.75,2036.25,2035.50,2036.00,198,81,279.00
05/03/2016,04:51,2036.00,2036.50,2035.75,2036.50,91,106,197.00
05/03/2016,04:52,2036.25,2036.25,2035.75,2036.00,48,166,214.00
05/03/2016,04:53,2036.00,2036.25,2035.75,2036.25,50,39,89.00
05/03/2016,04:54,2036.25,2036.25,2036.00,2036.00,4,36,40.00
05/03/2016,04:55,2036.00,2036.00,2035.50,2035.50,0,51,51.00
05/03/2016,04:56,2035.75,2036.00,2035.50,2035.50,123,139,262.00
05/03/2016,04:57,2035.50,2035.50,2035.25,2035.50,55,95,150.00
05/03/2016,04:58,2035.50,2035.75,2035.25,2035.25,150,77,227.00
05/03/2016,04:59,2035.25,2036.00,2035.25,2036.00,240,61,301.00
05/03/2016,05:00,2036.25,2036.25,2036.00,2036.25,14,87,101.00
05/03/2016,05:01,2036.25,2036.25,2035.00,2035.25,68,342,410.00
05/03/2016,05:02,2035.25,2035.75,2035.00,2035.50,129,110,239.00
05/03/2016,05:03,2035.50,2036.50,2035.50,2036.00,209,86,295.00
05/03/2016,05:04,2036.25,2036.25,2035.75,2036.00,48,169,217.00
05/03/2016,05:05,2035.75,2036.25,2035.75,2036.00,75,232,307.00
05/03/2016,05:06,2035.75,2035.75,2035.00,2035.50,88,236,324.00
05/03/2016,05:07,2035.25,2035.50,2035.25,2035.50,215,278,493.00
05/03/2016,05:08,2035.50,2035.75,2035.25,2035.50,72,342,414.00
05/03/2016,05:09,2035.50,2036.25,2035.50,2036.00,174,153,327.00
05/03/2016,05:10,2036.00,2036.50,2035.75,2036.00,137,524,661.00
05/03/2016,05:11,2035.75,2036.50,2035.75,2036.25,152,139,291.00
05/03/2016,05:12,2036.00,2036.25,2036.00,2036.25,111,206,317.00
05/03/2016,05:13,2036.25,2036.25,2036.00,2036.25,27,20,47.00
05/03/2016,05:14,2036.25,2036.50,2036.00,2036.25,83,18,101.00
05/03/2016,05:15,2036.25,2036.25,2035.75,2036.00,3,304,307.00
05/03/2016,05:16,2036.00,2036.25,2035.75,2036.00,76,107,183.00
05/03/2016,05:17,2036.25,2036.50,2036.25,2036.25,85,113,198.00
05/03/2016,05:18,2036.25,2036.50,2035.75,2035.75,14,246,260.00
05/03/2016,05:19,2035.75,2036.00,2035.75,2035.75,12,107,119.00
05/03/2016,05:20,2035.75,2035.75,2034.75,2035.00,16,660,676.00
05/03/2016,05:21,2034.75,2035.00,2034.00,2034.00,325,693,1018.00
05/03/2016,05:22,2034.00,2034.25,2033.75,2034.00,385,418,803.00
05/03/2016,05:23,2034.00,2034.25,2033.75,2034.25,199,122,321.00
05/03/2016,05:24,2034.00,2034.50,2034.00,2034.50,115,343,458.00
05/03/2016,05:25,2034.25,2035.00,2034.25,2034.75,311,44,355.00
05/03/2016,05:26,2034.75,2035.00,2034.50,2034.50,26,164,190.00
05/03/2016,05:27,2034.50,2034.50,2034.25,2034.50,91,88,179.00
05/03/2016,05:28,2034.50,2034.75,2034.50,2034.75,121,10,131.00
05/03/2016,05:29,2034.75,2035.25,2034.75,2035.25,158,29,187.00
05/03/2016,05:30,2035.25,2035.75,2035.00,2035.25,406,258,664.00
05/03/2016,05:31,2035.25,2035.50,2035.25,2035.25,2,187,189.00
05/03/2016,05:32,2035.25,2035.25,2035.00,2035.25,3,122,125.00
05/03/2016,05:33,2035.25,2035.25,2034.50,2034.50,1,196,197.00
05/03/2016,05:34,2034.50,2034.75,2034.50,2034.50,3,90,93.00
05/03/2016,05:35,2034.75,2034.75,2034.25,2034.25,57,96,153.00
05/03/2016,05:36,2034.25,2034.50,2033.75,2034.00,346,737,1083.00
05/03/2016,05:37,2033.75,2034.00,2033.75,2033.75,174,180,354.00
05/03/2016,05:38,2033.75,2034.25,2033.50,2033.75,234,563,797.00
05/03/2016,05:39,2033.75,2034.25,2033.50,2034.25,247,68,315.00
05/03/2016,05:40,2034.25,2034.75,2034.25,2034.50,349,142,491.00
05/03/2016,05:41,2034.50,2034.75,2034.50,2034.75,74,91,165.00
05/03/2016,05:42,2034.50,2034.75,2034.50,2034.75,75,248,323.00
05/03/2016,05:43,2034.75,2034.75,2034.00,2034.25,64,252,316.00
05/03/2016,05:44,2034.25,2034.50,2034.25,2034.50,190,20,210.00
05/03/2016,05:45,2034.75,2034.75,2034.25,2034.50,55,100,155.00
05/03/2016,05:46,2034.75,2034.75,2034.00,2034.00,13,250,263.00
05/03/2016,05:47,2034.00,2034.00,2034.00,2034.00,0,66,66.00
05/03/2016,05:48,2034.00,2034.00,2033.75,2033.75,28,263,291.00
05/03/2016,05:49,2034.00,2034.50,2033.75,2034.25,189,64,253.00
05/03/2016,05:50,2034.25,2034.75,2034.25,2034.50,111,15,126.00
05/03/2016,05:51,2034.50,2034.75,2033.75,2034.00,182,315,497.00
05/03/2016,05:52,2033.75,2034.00,2033.50,2033.50,138,355,493.00
05/03/2016,05:53,2033.50,2033.75,2033.25,2033.75,163,217,380.00
05/03/2016,05:54,2033.75,2033.75,2033.25,2033.25,87,136,223.00
05/03/2016,05:55,2033.25,2033.25,2032.50,2032.50,164,1269,1433.00
05/03/2016,05:56,2032.50,2033.00,2032.25,2032.50,380,299,679.00
05/03/2016,05:57,2032.50,2032.50,2032.00,2032.25,112,572,684.00
05/03/2016,05:58,2032.25,2033.25,2032.00,2033.00,864,201,1065.00
05/03/2016,05:59,2033.00,2033.75,2032.75,2033.50,612,119,731.00
05/03/2016,06:00,2033.50,2033.75,2033.25,2033.50,91,110,201.00
05/03/2016,06:01,2033.25,2033.75,2032.75,2033.00,518,658,1176.00
05/03/2016,06:02,2033.00,2033.00,2032.50,2032.75,352,190,542.00
05/03/2016,06:03,2032.75,2032.75,2032.25,2032.50,377,205,582.00
05/03/2016,06:04,2032.75,2033.00,2032.50,2032.75,695,236,931.00
05/03/2016,06:05,2032.75,2033.00,2032.50,2032.75,679,145,824.00
05/03/2016,06:06,2032.50,2033.50,2032.50,2033.00,1077,339,1416.00
05/03/2016,06:07,2033.00,2033.75,2033.00,2033.50,357,190,547.00
05/03/2016,06:08,2033.50,2034.50,2033.50,2034.25,848,333,1181.00
05/03/2016,06:09,2034.00,2034.50,2034.00,2034.00,624,343,967.00
05/03/2016,06:10,2034.25,2034.25,2034.00,2034.00,81,367,448.00
05/03/2016,06:11,2034.00,2034.25,2033.75,2033.75,231,203,434.00
05/03/2016,06:12,2033.75,2034.75,2033.75,2034.75,426,146,572.00
05/03/2016,06:13,2034.75,2035.25,2034.50,2035.00,529,327,856.00
05/03/2016,06:14,2035.00,2035.25,2034.75,2035.25,218,227,445.00
05/03/2016,06:15,2035.00,2035.25,2034.75,2034.75,467,297,764.00
05/03/2016,06:16,2034.75,2035.50,2034.75,2035.25,207,123,330.00
05/03/2016,06:17,2035.50,2035.50,2034.75,2034.75,539,544,1083.00
05/03/2016,06:18,2035.00,2035.25,2034.75,2035.00,427,39,466.00
05/03/2016,06:19,2035.25,2035.25,2035.00,2035.00,21,417,438.00
05/03/2016,06:20,2035.00,2035.25,2034.50,2035.00,126,403,529.00
05/03/2016,06:21,2035.25,2035.25,2034.50,2034.75,140,349,489.00
05/03/2016,06:22,2035.00,2035.75,2035.00,2035.75,616,101,717.00
05/03/2016,06:23,2035.50,2036.00,2035.50,2036.00,451,176,627.00
05/03/2016,06:24,2036.00,2036.50,2035.75,2036.00,641,147,788.00
05/03/2016,06:25,2036.00,2036.50,2035.75,2036.50,494,159,653.00
05/03/2016,06:26,2036.50,2036.75,2036.00,2036.00,407,573,980.00
05/03/2016,06:27,2036.00,2036.50,2036.00,2036.25,407,205,612.00
05/03/2016,06:28,2036.25,2036.50,2036.00,2036.25,134,99,233.00
05/03/2016,06:29,2036.00,2036.25,2035.75,2036.00,241,190,431.00
05/03/2016,06:30,2036.25,2036.25,2034.75,2035.00,336,1144,1480.00
05/03/2016,06:31,2035.00,2035.00,2034.00,2034.00,590,1388,1978.00
05/03/2016,06:32,2034.00,2034.25,2033.75,2034.00,299,265,564.00
05/03/2016,06:33,2034.25,2034.25,2034.00,2034.00,383,14,397.00
05/03/2016,06:34,2034.25,2034.50,2034.00,2034.25,237,171,408.00
05/03/2016,06:35,2034.50,2034.75,2034.25,2034.50,278,143,421.00
05/03/2016,06:36,2034.25,2034.50,2033.75,2034.25,237,339,576.00
05/03/2016,06:37,2034.25,2034.50,2034.25,2034.50,101,29,130.00
05/03/2016,06:38,2034.50,2034.50,2033.75,2033.75,54,260,314.00
05/03/2016,06:39,2034.00,2034.00,2033.25,2033.50,398,621,1019.00
05/03/2016,06:40,2033.50,2033.75,2033.25,2033.50,106,53,159.00
05/03/2016,06:41,2033.50,2033.75,2033.00,2033.00,58,358,416.00
05/03/2016,06:42,2033.00,2033.50,2033.00,2033.50,322,551,873.00
05/03/2016,06:43,2033.50,2033.50,2033.00,2033.50,146,269,415.00
05/03/2016,06:44,2033.50,2034.25,2033.50,2034.25,430,40,470.00
05/03/2016,06:45,2034.00,2034.25,2034.00,2034.00,55,294,349.00
05/03/2016,06:46,2034.00,2034.25,2034.00,2034.00,181,357,538.00
05/03/2016,06:47,2034.00,2034.25,2034.00,2034.25,17,203,220.00
05/03/2016,06:48,2034.25,2034.50,2033.75,2034.50,218,83,301.00
05/03/2016,06:49,2034.25,2034.50,2034.00,2034.25,20,261,281.00
05/03/2016,06:50,2034.00,2034.25,2033.75,2034.00,328,191,519.00
05/03/2016,06:51,2034.25,2034.25,2033.75,2034.25,262,55,317.00
05/03/2016,06:52,2034.25,2034.50,2034.00,2034.00,197,142,339.00
05/03/2016,06:53,2034.00,2034.50,2034.00,2034.25,148,10,158.00
05/03/2016,06:54,2034.50,2034.50,2034.25,2034.50,24,86,110.00
05/03/2016,06:55,2034.25,2035.00,2034.25,2034.50,232,218,450.00
05/03/2016,06:56,2034.25,2034.50,2033.50,2034.25,180,292,472.00
05/03/2016,06:57,2034.50,2035.25,2034.25,2035.25,815,62,877.00
05/03/2016,06:58,2035.25,2035.25,2035.00,2035.25,216,301,517.00
05/03/2016,06:59,2035.00,2035.50,2035.00,2035.25,226,270,496.00
05/03/2016,07:00,2035.25,2035.50,2035.25,2035.50,255,21,276.00
05/03/2016,07:01,2035.50,2035.50,2035.25,2035.25,525,272,797.00
05/03/2016,07:02,2035.25,2035.75,2035.25,2035.75,96,41,137.00
05/03/2016,07:03,2035.50,2035.75,2034.75,2035.25,440,461,901.00
05/03/2016,07:04,2035.25,2035.25,2034.50,2034.50,90,577,667.00
05/03/2016,07:05,2034.75,2035.00,2034.50,2034.75,259,476,735.00
05/03/2016,07:06,2034.50,2034.75,2034.25,2034.50,98,364,462.00
05/03/2016,07:07,2034.75,2034.75,2034.25,2034.25,85,320,405.00
05/03/2016,07:08,2034.50,2035.00,2034.25,2035.00,320,59,379.00
05/03/2016,07:09,2035.00,2035.25,2034.75,2035.00,209,76,285.00
05/03/2016,07:10,2035.00,2035.25,2034.50,2034.75,288,230,518.00
05/03/2016,07:11,2034.75,2035.25,2034.75,2035.25,113,3,116.00
05/03/2016,07:12,2035.00,2035.50,2034.75,2035.50,229,310,539.00
05/03/2016,07:13,2035.25,2036.50,2035.25,2036.25,904,268,1172.00
05/03/2016,07:14,2036.25,2036.75,2036.00,2036.50,584,181,765.00
05/03/2016,07:15,2036.50,2036.75,2036.25,2036.25,378,174,552.00
05/03/2016,07:16,2036.25,2036.50,2036.00,2036.50,309,543,852.00
05/03/2016,07:17,2036.25,2036.50,2036.00,2036.00,35,213,248.00
05/03/2016,07:18,2036.00,2036.25,2035.50,2036.00,433,260,693.00
05/03/2016,07:19,2036.00,2036.00,2034.75,2035.00,368,1020,1388.00
05/03/2016,07:20,2035.00,2035.50,2034.75,2035.25,269,343,612.00
05/03/2016,07:21,2035.00,2035.00,2034.00,2034.50,479,992,1471.00
05/03/2016,07:22,2034.50,2035.00,2034.50,2035.00,215,470,685.00
05/03/2016,07:23,2035.00,2035.25,2034.50,2034.75,260,185,445.00
05/03/2016,07:24,2035.00,2035.50,2035.00,2035.00,221,207,428.00
05/03/2016,07:25,2035.00,2035.00,2034.50,2034.75,19,441,460.00
05/03/2016,07:26,2034.50,2034.75,2034.25,2034.75,230,151,381.00
05/03/2016,07:27,2034.75,2034.75,2034.25,2034.50,52,136,188.00
05/03/2016,07:28,2034.50,2035.00,2034.25,2034.50,341,17,358.00
05/03/2016,07:29,2034.50,2035.00,2034.50,2035.00,416,46,462.00
05/03/2016,07:30,2035.00,2035.25,2034.75,2035.25,205,164,369.00
05/03/2016,07:31,2035.25,2035.25,2034.75,2035.00,76,264,340.00
05/03/2016,07:32,2035.00,2035.00,2034.50,2034.75,437,143,580.00
05/03/2016,07:33,2034.50,2034.75,2034.25,2034.50,197,161,358.00
05/03/2016,07:34,2034.25,2034.75,2034.00,2034.50,398,613,1011.00
05/03/2016,07:35,2034.25,2034.50,2033.75,2034.00,19,289,308.00
05/03/2016,07:36,2034.00,2034.50,2034.00,2034.50,361,316,677.00
05/03/2016,07:37,2034.50,2034.75,2034.00,2034.50,279,292,571.00
05/03/2016,07:38,2034.25,2035.00,2034.25,2034.75,653,478,1131.00
05/03/2016,07:39,2034.50,2035.25,2034.50,2034.75,717,448,1165.00
05/03/2016,07:40,2034.75,2035.00,2034.50,2034.75,289,431,720.00
05/03/2016,07:41,2034.75,2035.25,2034.75,2035.25,557,410,967.00
05/03/2016,07:42,2035.00,2035.50,2035.00,2035.50,317,13,330.00
05/03/2016,07:43,2035.50,2036.00,2035.25,2035.75,410,351,761.00
05/03/2016,07:44,2035.50,2035.75,2035.25,2035.25,66,465,531.00
05/03/2016,07:45,2035.25,2036.25,2035.00,2036.25,583,67,650.00
05/03/2016,07:46,2036.00,2036.25,2035.75,2036.00,389,380,769.00
05/03/2016,07:47,2036.00,2036.25,2035.75,2036.00,264,386,650.00
05/03/2016,07:48,2035.75,2036.00,2035.25,2035.50,50,647,697.00
05/03/2016,07:49,2035.50,2036.00,2035.25,2036.00,278,6,284.00
05/03/2016,07:50,2035.75,2036.25,2035.75,2036.25,262,33,295.00
05/03/2016,07:51,2036.00,2036.25,2035.75,2036.00,210,486,696.00
05/03/2016,07:52,2035.75,2036.25,2035.75,2036.25,177,155,332.00
05/03/2016,07:53,2036.00,2037.25,2036.00,2036.50,1618,499,2117.00
05/03/2016,07:54,2036.50,2037.00,2036.50,2036.75,684,20,704.00
05/03/2016,07:55,2036.75,2037.25,2036.75,2037.00,370,38,408.00
05/03/2016,07:56,2036.75,2037.25,2036.75,2037.00,364,567,931.00
05/03/2016,07:57,2037.00,2037.25,2036.75,2037.00,620,444,1064.00
05/03/2016,07:58,2036.75,2037.00,2036.75,2037.00,379,128,507.00
05/03/2016,07:59,2036.75,2037.00,2036.50,2036.75,494,677,1171.00
05/03/2016,08:00,2036.75,2037.25,2036.25,2036.75,1533,1839,3372.00
05/03/2016,08:01,2036.75,2037.00,2036.25,2037.00,720,183,903.00
05/03/2016,08:02,2036.75,2037.00,2036.00,2036.00,324,1587,1911.00
05/03/2016,08:03,2036.00,2036.00,2035.75,2035.75,353,500,853.00
05/03/2016,08:04,2035.75,2036.00,2035.50,2035.75,204,216,420.00
05/03/2016,08:05,2035.75,2036.75,2035.75,2036.50,353,240,593.00
05/03/2016,08:06,2036.50,2037.00,2036.25,2036.75,460,538,998.00
05/03/2016,08:07,2036.50,2036.75,2036.25,2036.50,313,213,526.00
05/03/2016,08:08,2036.50,2036.50,2035.75,2035.75,348,360,708.00
05/03/2016,08:09,2035.75,2036.25,2035.75,2036.25,234,616,850.00
05/03/2016,08:10,2036.25,2036.75,2036.25,2036.50,189,203,392.00
05/03/2016,08:11,2036.25,2036.50,2036.25,2036.50,159,22,181.00
05/03/2016,08:12,2036.25,2037.25,2036.25,2037.00,617,140,757.00
05/03/2016,08:13,2037.25,2037.25,2036.75,2037.00,164,400,564.00
05/03/2016,08:14,2036.75,2037.00,2036.75,2037.00,99,185,284.00
05/03/2016,08:15,2037.00,2037.25,2036.75,2037.00,697,210,907.00
05/03/2016,08:16,2037.00,2037.25,2036.75,2037.00,322,625,947.00
05/03/2016,08:17,2037.00,2037.00,2036.50,2036.75,60,247,307.00
05/03/2016,08:18,2036.75,2036.75,2036.50,2036.75,296,56,352.00
05/03/2016,08:19,2036.75,2036.75,2035.75,2036.00,340,1011,1351.00
05/03/2016,08:20,2035.75,2036.00,2035.00,2035.50,751,1113,1864.00
05/03/2016,08:21,2035.25,2035.50,2035.00,2035.50,58,260,318.00
05/03/2016,08:22,2035.50,2035.75,2035.25,2035.25,263,287,550.00
05/03/2016,08:23,2035.25,2035.50,2035.00,2035.25,318,475,793.00
05/03/2016,08:24,2035.25,2035.25,2035.00,2035.00,313,595,908.00
05/03/2016,08:25,2034.75,2035.00,2034.50,2034.75,539,750,1289.00
05/03/2016,08:26,2034.75,2035.00,2034.50,2034.75,23,382,405.00
05/03/2016,08:27,2034.50,2034.75,2034.50,2034.75,214,154,368.00
05/03/2016,08:28,2035.00,2035.00,2034.50,2034.50,53,311,364.00
05/03/2016,08:29,2034.50,2035.00,2034.50,2034.75,703,214,917.00
05/03/2016,08:30,2034.75,2035.50,2034.75,2035.00,946,816,1762.00
05/03/2016,08:31,2035.25,2035.75,2034.50,2035.00,6260,4850,11110.00
05/03/2016,08:32,2035.00,2036.00,2034.25,2036.00,3811,2333,6144.00
05/03/2016,08:33,2036.00,2036.25,2035.25,2036.25,1761,1974,3735.00
05/03/2016,08:34,2036.25,2036.50,2034.50,2034.75,2098,3361,5459.00
05/03/2016,08:35,2034.75,2035.25,2034.25,2035.25,2614,1973,4587.00
05/03/2016,08:36,2035.25,2035.25,2033.25,2033.25,1157,5405,6562.00
05/03/2016,08:37,2033.25,2035.75,2032.50,2035.50,7438,5543,12981.00
05/03/2016,08:38,2035.50,2035.50,2033.75,2035.00,4931,4233,9164.00
05/03/2016,08:39,2034.75,2035.50,2034.25,2034.75,3048,2566,5614.00
05/03/2016,08:40,2034.75,2035.50,2034.25,2034.75,1753,3170,4923.00
05/03/2016,08:41,2034.75,2034.75,2033.75,2034.00,2529,4321,6850.00
05/03/2016,08:42,2034.00,2035.75,2033.75,2035.25,2924,2608,5532.00
05/03/2016,08:43,2035.25,2035.50,2034.25,2034.25,1616,2054,3670.00
05/03/2016,08:44,2034.25,2036.00,2033.75,2036.00,2821,1944,4765.00
05/03/2016,08:45,2036.00,2036.00,2034.00,2034.00,1752,3149,4901.00
05/03/2016,08:46,2034.00,2034.25,2033.25,2034.00,2686,4763,7449.00
05/03/2016,08:47,2034.00,2034.25,2032.75,2033.25,3387,8543,11930.00
05/03/2016,08:48,2033.00,2033.75,2032.25,2032.50,3696,3341,7037.00
05/03/2016,08:49,2032.50,2032.50,2031.00,2031.75,3887,8288,12175.00
05/03/2016,08:50,2031.50,2031.75,2030.00,2030.00,2426,6016,8442.00
05/03/2016,08:51,2030.00,2030.25,2029.00,2029.75,5728,8693,14421.00
05/03/2016,08:52,2029.75,2030.25,2029.25,2029.50,3781,2934,6715.00
05/03/2016,08:53,2029.75,2029.75,2028.25,2029.50,4142,5120,9262.00
05/03/2016,08:54,2029.75,2030.75,2029.50,2030.75,3398,2297,5695.00
05/03/2016,08:55,2030.50,2031.00,2029.50,2030.00,3005,3615,6620.00
05/03/2016,08:56,2030.00,2030.50,2029.25,2029.50,1767,2823,4590.00
05/03/2016,08:57,2029.50,2030.50,2029.25,2030.50,2652,2912,5564.00
05/03/2016,08:58,2030.50,2030.75,2029.50,2029.75,3251,3580,6831.00
05/03/2016,08:59,2029.50,2030.50,2029.00,2030.50,3597,1473,5070.00
05/03/2016,09:00,2030.25,2031.00,2029.00,2030.75,4641,3249,7890.00
05/03/2016,09:01,2031.00,2031.00,2028.75,2029.25,3235,4704,7939.00
05/03/2016,09:02,2029.25,2029.75,2028.25,2029.75,3950,2888,6838.00
05/03/2016,09:03,2029.75,2030.00,2029.00,2029.25,3024,2526,5550.00
05/03/2016,09:04,2029.00,2029.50,2028.50,2028.50,1840,1725,3565.00
05/03/2016,09:05,2028.75,2028.75,2027.00,2027.50,8499,8203,16702.00
05/03/2016,09:06,2027.50,2027.75,2026.50,2027.25,4108,4841,8949.00
05/03/2016,09:07,2027.25,2027.75,2026.75,2027.50,2667,2658,5325.00
05/03/2016,09:08,2027.25,2028.50,2027.25,2028.25,3016,1877,4893.00
05/03/2016,09:09,2028.25,2028.75,2027.50,2028.00,1546,3016,4562.00
05/03/2016,09:10,2028.00,2028.25,2027.00,2027.50,2254,2133,4387.00
05/03/2016,09:11,2027.50,2027.50,2026.25,2026.50,2966,2362,5328.00
05/03/2016,09:12,2026.75,2027.50,2026.00,2026.50,2496,3298,5794.00
05/03/2016,09:13,2026.50,2026.75,2025.50,2025.75,2549,4026,6575.00
05/03/2016,09:14,2025.75,2026.25,2025.25,2026.00,3130,2423,5553.00
05/03/2016,09:15,2026.00,2026.25,2025.25,2026.25,2768,1325,4093.00
05/03/2016,09:16,2026.25,2026.50,2025.00,2026.25,3304,2933,6237.00
05/03/2016,09:17,2026.25,2027.25,2026.25,2027.00,2822,1763,4585.00
05/03/2016,09:18,2026.75,2028.00,2026.75,2028.00,4059,1414,5473.00
05/03/2016,09:19,2027.75,2028.00,2027.00,2027.75,2599,2208,4807.00
05/03/2016,09:20,2027.75,2028.25,2027.50,2027.75,4272,2203,6475.00
05/03/2016,09:21,2028.00,2028.75,2027.75,2028.25,3173,1930,5103.00
05/03/2016,09:22,2028.25,2028.50,2027.75,2027.75,2074,2243,4317.00
05/03/2016,09:23,2027.75,2028.25,2027.25,2028.00,2467,1803,4270.00
05/03/2016,09:24,2027.75,2028.25,2027.50,2027.50,1342,1751,3093.00
05/03/2016,09:25,2027.50,2028.75,2026.75,2028.50,4002,2123,6125.00
05/03/2016,09:26,2028.50,2029.25,2028.25,2029.00,3443,2243,5686.00
05/03/2016,09:27,2029.00,2029.50,2028.75,2029.25,1920,3194,5114.00
05/03/2016,09:28,2029.25,2030.50,2029.00,2030.00,6440,3209,9649.00
05/03/2016,09:29,2030.00,2030.25,2029.00,2029.25,1582,3001,4583.00
05/03/2016,09:30,2029.25,2030.00,2028.50,2029.50,2116,3111,5227.00
05/03/2016,09:31,2029.50,2029.50,2028.00,2028.25,3615,2877,6492.00
05/03/2016,09:32,2028.50,2028.75,2028.00,2028.75,2895,1361,4256.00
05/03/2016,09:33,2028.75,2029.00,2028.00,2028.00,706,1995,2701.00
05/03/2016,09:34,2028.00,2028.50,2027.75,2028.50,1399,1260,2659.00
05/03/2016,09:35,2028.50,2028.50,2027.50,2027.50,1250,3830,5080.00
05/03/2016,09:36,2027.50,2027.75,2026.50,2026.50,1431,3749,5180.00
05/03/2016,09:37,2026.50,2026.75,2025.75,2026.50,2471,3239,5710.00
05/03/2016,09:38,2026.50,2026.75,2026.00,2026.25,1515,1642,3157.00
05/03/2016,09:39,2026.25,2026.25,2025.50,2025.75,2202,2072,4274.00
05/03/2016,09:40,2026.00,2027.25,2026.00,2026.75,3153,1665,4818.00
05/03/2016,09:41,2026.75,2027.25,2026.25,2026.25,1286,2224,3510.00
05/03/2016,09:42,2026.25,2027.75,2025.50,2027.75,3387,1712,5099.00
05/03/2016,09:43,2027.75,2028.75,2027.50,2028.50,3157,1674,4831.00
05/03/2016,09:44,2028.50,2029.00,2027.75,2028.50,2930,2589,5519.00
05/03/2016,09:45,2028.25,2029.25,2027.50,2027.75,1735,2668,4403.00
05/03/2016,09:46,2027.75,2027.75,2026.50,2026.75,1712,1950,3662.00
05/03/2016,09:47,2026.75,2027.25,2026.50,2027.25,1201,381,1582.00
05/03/2016,09:48,2027.25,2028.00,2027.00,2028.00,1519,1008,2527.00
05/03/2016,09:49,2028.00,2028.50,2027.25,2028.00,2809,2130,4939.00
05/03/2016,09:50,2028.00,2028.25,2026.75,2027.00,1531,2457,3988.00
05/03/2016,09:51,2027.25,2028.50,2027.00,2028.25,1657,1469,3126.00
05/03/2016,09:52,2028.00,2028.50,2027.50,2028.00,1652,1422,3074.00
05/03/2016,09:53,2028.00,2028.25,2026.50,2026.75,1003,2253,3256.00
05/03/2016,09:54,2026.50,2027.00,2025.50,2025.50,3094,3244,6338.00
05/03/2016,09:55,2025.75,2026.25,2024.50,2025.75,4318,5215,9533.00
05/03/2016,09:56,2025.50,2027.25,2025.50,2026.50,1963,1866,3829.00
05/03/2016,09:57,2026.75,2026.75,2026.00,2026.50,1239,771,2010.00
05/03/2016,09:58,2026.50,2026.50,2025.75,2026.50,550,795,1345.00
05/03/2016,09:59,2026.25,2026.25,2025.00,2025.25,1685,2346,4031.00
05/03/2016,10:00,2025.25,2026.25,2025.00,2025.75,1801,1417,3218.00
05/03/2016,10:01,2025.50,2026.25,2025.25,2025.75,3185,1625,4810.00
05/03/2016,10:02,2026.00,2026.00,2024.25,2025.25,3571,4188,7759.00
05/03/2016,10:03,2025.50,2026.00,2024.75,2025.25,2317,3331,5648.00
05/03/2016,10:04,2025.25,2027.75,2025.25,2027.00,5589,1885,7474.00
05/03/2016,10:05,2027.00,2027.50,2026.75,2027.25,1168,1304,2472.00
05/03/2016,10:06,2027.25,2027.25,2026.25,2026.50,1278,1841,3119.00
05/03/2016,10:07,2026.75,2026.75,2025.75,2026.50,1422,1058,2480.00
05/03/2016,10:08,2026.25,2028.00,2026.25,2027.50,3504,2493,5997.00
05/03/2016,10:09,2027.50,2027.50,2026.75,2027.00,995,1314,2309.00
05/03/2016,10:10,2027.25,2027.75,2027.00,2027.25,1280,1003,2283.00
05/03/2016,10:11,2027.25,2027.25,2026.25,2026.25,2079,1202,3281.00
05/03/2016,10:12,2026.50,2026.75,2025.50,2026.50,1753,2845,4598.00
05/03/2016,10:13,2026.25,2027.25,2026.25,2027.25,1195,1300,2495.00
05/03/2016,10:14,2027.25,2028.00,2027.00,2027.50,1788,1319,3107.00
05/03/2016,10:15,2027.50,2027.75,2026.75,2027.00,1395,1263,2658.00
05/03/2016,10:16,2027.00,2027.50,2026.50,2027.25,1464,1002,2466.00
05/03/2016,10:17,2027.25,2028.00,2026.25,2026.50,1646,1978,3624.00
05/03/2016,10:18,2026.50,2027.25,2025.75,2025.75,2636,3067,5703.00
05/03/2016,10:19,2025.75,2026.50,2025.50,2026.00,2183,936,3119.00
05/03/2016,10:20,2025.75,2026.00,2025.00,2025.75,1206,1716,2922.00
05/03/2016,10:21,2025.75,2026.00,2025.00,2025.25,2405,1710,4115.00
05/03/2016,10:22,2025.25,2025.50,2024.75,2025.25,1531,1266,2797.00
05/03/2016,10:23,2025.50,2025.75,2025.00,2025.50,1350,1011,2361.00
05/03/2016,10:24,2025.50,2026.00,2025.25,2025.50,876,1696,2572.00
05/03/2016,10:25,2025.50,2025.75,2024.25,2025.00,2783,3263,6046.00
05/03/2016,10:26,2024.75,2025.75,2024.50,2025.50,2106,1667,3773.00
05/03/2016,10:27,2025.50,2025.75,2025.50,2025.75,1504,1586,3090.00
05/03/2016,10:28,2025.75,2026.50,2025.25,2026.50,1287,1173,2460.00
05/03/2016,10:29,2026.25,2026.75,2025.75,2025.75,876,1723,2599.00
05/03/2016,10:30,2025.75,2026.00,2024.75,2024.75,514,2678,3192.00
05/03/2016,10:31,2024.75,2025.00,2023.25,2023.75,5768,6744,12512.00
05/03/2016,10:32,2023.75,2024.25,2022.75,2023.50,3981,7742,11723.00
05/03/2016,10:33,2023.50,2024.25,2023.25,2024.25,3027,2449,5476.00
05/03/2016,10:34,2024.25,2024.50,2023.50,2024.25,1711,1413,3124.00
05/03/2016,10:35,2024.25,2024.50,2023.50,2024.25,2867,2354,5221.00
05/03/2016,10:36,2024.25,2025.50,2024.00,2025.50,4162,1776,5938.00
05/03/2016,10:37,2025.50,2026.00,2025.00,2026.00,2645,1608,4253.00
05/03/2016,10:38,2026.00,2026.50,2025.25,2025.75,1383,2150,3533.00
05/03/2016,10:39,2026.00,2026.25,2025.25,2025.75,2158,1797,3955.00
05/03/2016,10:40,2025.75,2026.50,2025.75,2026.25,634,2004,2638.00
05/03/2016,10:41,2026.25,2026.75,2026.00,2026.25,1272,1103,2375.00
05/03/2016,10:42,2026.00,2026.75,2025.75,2026.50,1498,1144,2642.00
05/03/2016,10:43,2026.50,2027.50,2026.25,2027.50,3238,1551,4789.00
05/03/2016,10:44,2027.50,2028.00,2027.25,2027.75,3581,1195,4776.00
05/03/2016,10:45,2027.75,2028.50,2027.75,2028.25,2051,1550,3601.00
05/03/2016,10:46,2028.25,2028.25,2027.75,2027.75,1843,1746,3589.00
05/03/2016,10:47,2027.75,2028.25,2027.75,2027.75,691,859,1550.00
05/03/2016,10:48,2027.75,2029.00,2027.75,2028.75,3411,2665,6076.00
05/03/2016,10:49,2028.75,2029.75,2028.75,2029.25,3029,1346,4375.00
05/03/2016,10:50,2029.00,2029.25,2028.50,2028.50,1696,2193,3889.00
05/03/2016,10:51,2028.50,2029.50,2028.50,2029.25,2009,1610,3619.00
05/03/2016,10:52,2029.25,2029.50,2029.00,2029.25,1097,502,1599.00
05/03/2016,10:53,2029.25,2029.50,2029.00,2029.00,982,1417,2399.00
05/03/2016,10:54,2029.00,2029.25,2028.00,2028.25,789,2334,3123.00
05/03/2016,10:55,2028.25,2029.25,2028.25,2028.75,1417,974,2391.00
05/03/2016,10:56,2028.75,2029.00,2028.25,2028.75,650,829,1479.00
05/03/2016,10:57,2028.50,2028.75,2027.50,2028.00,1642,1762,3404.00
05/03/2016,10:58,2028.00,2028.50,2027.75,2028.00,620,1232,1852.00
05/03/2016,10:59,2028.25,2029.00,2028.00,2029.00,1594,335,1929.00
05/03/2016,11:00,2029.00,2029.25,2028.00,2028.00,713,1583,2296.00
05/03/2016,11:01,2028.25,2028.75,2028.00,2028.75,461,498,959.00
05/03/2016,11:02,2028.50,2029.25,2028.50,2029.25,1496,545,2041.00
05/03/2016,11:03,2029.00,2029.25,2027.75,2028.25,760,2119,2879.00
05/03/2016,11:04,2028.25,2028.50,2028.00,2028.25,247,782,1029.00
05/03/2016,11:05,2028.00,2028.50,2027.25,2028.00,1091,1678,2769.00
05/03/2016,11:06,2028.00,2028.00,2027.00,2027.50,1666,2111,3777.00
05/03/2016,11:07,2027.50,2027.75,2027.00,2027.25,578,619,1197.00
05/03/2016,11:08,2027.25,2027.25,2026.50,2027.00,914,1366,2280.00
05/03/2016,11:09,2027.00,2027.50,2026.75,2027.50,1895,749,2644.00
05/03/2016,11:10,2027.50,2028.25,2027.50,2027.75,1216,559,1775.00
05/03/2016,11:11,2027.50,2027.75,2026.75,2027.25,993,1923,2916.00
05/03/2016,11:12,2027.25,2027.75,2026.75,2027.00,842,699,1541.00
05/03/2016,11:13,2027.00,2027.25,2026.25,2026.75,517,1235,1752.00
05/03/2016,11:14,2026.75,2026.75,2026.25,2026.25,623,710,1333.00
05/03/2016,11:15,2026.25,2026.50,2025.75,2026.25,1104,1241,2345.00
05/03/2016,11:16,2026.00,2026.25,2025.75,2026.25,1282,864,2146.00
05/03/2016,11:17,2026.00,2026.50,2026.00,2026.25,393,92,485.00
05/03/2016,11:18,2026.50,2027.25,2026.50,2027.00,1516,416,1932.00
05/03/2016,11:19,2027.00,2027.25,2026.50,2026.75,149,588,737.00
05/03/2016,11:20,2026.50,2027.00,2026.50,2027.00,733,33,766.00
05/03/2016,11:21,2026.75,2027.50,2026.75,2027.25,576,421,997.00
05/03/2016,11:22,2027.25,2027.25,2025.75,2026.50,3027,1525,4552.00
05/03/2016,11:23,2026.75,2028.00,2026.50,2028.00,2148,1076,3224.00
05/03/2016,11:24,2027.75,2028.00,2027.75,2028.00,864,642,1506.00
05/03/2016,11:25,2028.00,2028.00,2027.00,2027.00,1276,1731,3007.00
05/03/2016,11:26,2027.25,2027.75,2027.00,2027.75,1279,132,1411.00
05/03/2016,11:27,2027.75,2027.75,2027.00,2027.25,720,1404,2124.00
05/03/2016,11:28,2027.25,2027.75,2027.00,2027.25,746,238,984.00
05/03/2016,11:29,2027.00,2027.75,2027.00,2027.00,865,649,1514.00
05/03/2016,11:30,2027.00,2027.75,2026.75,2027.75,940,278,1218.00
05/03/2016,11:31,2027.75,2028.00,2027.25,2027.50,797,921,1718.00
05/03/2016,11:32,2027.50,2028.25,2027.00,2028.00,1121,359,1480.00
05/03/2016,11:33,2028.00,2028.25,2027.50,2028.25,220,743,963.00
05/03/2016,11:34,2028.00,2028.25,2027.75,2028.25,389,830,1219.00
05/03/2016,11:35,2028.00,2028.75,2028.00,2028.75,1320,432,1752.00
05/03/2016,11:36,2028.75,2028.75,2027.50,2027.75,535,1613,2148.00
05/03/2016,11:37,2027.75,2029.00,2027.75,2028.50,832,957,1789.00
05/03/2016,11:38,2028.75,2029.50,2028.50,2029.25,1527,390,1917.00
05/03/2016,11:39,2029.50,2029.75,2029.00,2029.50,1011,704,1715.00
05/03/2016,11:40,2029.50,2030.00,2029.50,2030.00,935,1259,2194.00
05/03/2016,11:41,2030.00,2030.50,2029.75,2030.25,2398,2725,5123.00
05/03/2016,11:42,2030.25,2030.50,2030.00,2030.25,1150,533,1683.00
05/03/2016,11:43,2030.25,2030.75,2030.25,2030.75,822,251,1073.00
05/03/2016,11:44,2030.50,2031.25,2030.50,2030.50,2042,1559,3601.00
05/03/2016,11:45,2030.50,2030.75,2030.00,2030.00,1342,1540,2882.00
05/03/2016,11:46,2030.25,2030.25,2029.25,2029.25,916,1766,2682.00
05/03/2016,11:47,2029.25,2030.00,2029.25,2029.75,761,887,1648.00
05/03/2016,11:48,2030.00,2030.00,2029.50,2029.50,48,910,958.00
05/03/2016,11:49,2029.50,2029.75,2029.00,2029.50,519,473,992.00
05/03/2016,11:50,2029.50,2030.00,2029.25,2029.75,704,21,725.00
05/03/2016,11:51,2029.75,2030.75,2029.75,2030.50,1009,419,1428.00
05/03/2016,11:52,2030.75,2031.75,2030.50,2031.50,3362,497,3859.00
05/03/2016,11:53,2031.75,2031.75,2030.25,2030.50,1762,2254,4016.00
05/03/2016,11:54,2030.50,2031.00,2030.25,2031.00,1829,56,1885.00
05/03/2016,11:55,2031.25,2031.50,2030.25,2030.50,700,2688,3388.00
05/03/2016,11:56,2030.25,2031.00,2030.25,2030.50,791,1046,1837.00
05/03/2016,11:57,2030.50,2031.25,2030.50,2031.00,876,412,1288.00
05/03/2016,11:58,2031.25,2031.25,2030.75,2030.75,488,537,1025.00
05/03/2016,11:59,2031.00,2031.25,2030.25,2030.50,260,1832,2092.00
05/03/2016,12:00,2030.50,2032.00,2030.50,2031.25,1716,863,2579.00
05/03/2016,12:01,2031.25,2031.75,2031.25,2031.50,1199,558,1757.00
05/03/2016,12:02,2031.25,2031.75,2030.50,2030.50,406,1689,2095.00
05/03/2016,12:03,2030.50,2031.50,2030.50,2031.50,866,93,959.00
05/03/2016,12:04,2031.25,2031.50,2031.00,2031.50,903,627,1530.00
05/03/2016,12:05,2031.25,2031.75,2031.00,2031.25,1391,1210,2601.00
05/03/2016,12:06,2031.25,2031.50,2031.00,2031.00,176,337,513.00
05/03/2016,12:07,2031.00,2031.50,2030.75,2031.00,886,666,1552.00
05/03/2016,12:08,2031.00,2032.25,2030.75,2032.25,1864,1226,3090.00
05/03/2016,12:09,2032.00,2033.50,2032.00,2033.25,5338,1910,7248.00
05/03/2016,12:10,2033.25,2033.75,2033.00,2033.50,1771,376,2147.00
05/03/2016,12:11,2033.75,2033.75,2033.25,2033.25,688,1726,2414.00
05/03/2016,12:12,2033.25,2033.75,2033.00,2033.50,2651,2021,4672.00
05/03/2016,12:13,2033.50,2033.75,2033.00,2033.00,609,1127,1736.00
05/03/2016,12:14,2033.00,2033.25,2032.25,2032.50,1123,2031,3154.00
05/03/2016,12:15,2032.50,2033.00,2032.25,2032.25,496,1316,1812.00
05/03/2016,12:16,2032.25,2033.00,2032.25,2032.50,916,373,1289.00
05/03/2016,12:17,2032.50,2033.00,2032.25,2032.75,822,1129,1951.00
05/03/2016,12:18,2032.50,2033.00,2032.25,2032.75,903,1790,2693.00
05/03/2016,12:19,2032.75,2033.50,2032.75,2033.50,528,518,1046.00
05/03/2016,12:20,2033.25,2033.50,2033.25,2033.50,772,56,828.00
05/03/2016,12:21,2033.50,2033.50,2033.00,2033.25,836,994,1830.00
05/03/2016,12:22,2033.50,2033.50,2033.25,2033.50,659,458,1117.00
05/03/2016,12:23,2033.50,2034.25,2033.25,2034.00,2171,2190,4361.00
05/03/2016,12:24,2033.75,2034.25,2033.25,2033.50,1027,783,1810.00
05/03/2016,12:25,2033.50,2034.00,2032.50,2033.75,2984,2363,5347.00
05/03/2016,12:26,2033.75,2034.25,2033.25,2034.25,3761,1563,5324.00
05/03/2016,12:27,2034.25,2034.75,2033.75,2034.00,4009,3761,7770.00
05/03/2016,12:28,2034.25,2034.50,2033.75,2034.50,1428,602,2030.00
05/03/2016,12:29,2034.25,2034.75,2034.25,2034.25,624,1534,2158.00
05/03/2016,12:30,2034.25,2034.75,2034.00,2034.75,679,642,1321.00
05/03/2016,12:31,2034.50,2035.25,2034.50,2034.50,2704,815,3519.00
05/03/2016,12:32,2034.50,2034.75,2034.25,2034.50,634,1076,1710.00
05/03/2016,12:33,2034.50,2035.25,2034.50,2035.00,1877,810,2687.00
05/03/2016,12:34,2034.75,2035.00,2033.75,2034.25,849,1954,2803.00
05/03/2016,12:35,2034.25,2034.75,2034.00,2034.75,697,596,1293.00
05/03/2016,12:36,2034.50,2034.75,2034.25,2034.25,60,814,874.00
05/03/2016,12:37,2034.25,2034.50,2034.00,2034.25,898,577,1475.00
05/03/2016,12:38,2034.25,2034.50,2034.00,2034.25,244,788,1032.00
05/03/2016,12:39,2034.25,2036.25,2034.00,2036.00,7309,1832,9141.00
05/03/2016,12:40,2036.00,2037.00,2036.00,2036.50,3641,4195,7836.00
05/03/2016,12:41,2036.25,2037.75,2036.25,2037.25,4812,2939,7751.00
05/03/2016,12:42,2037.00,2037.50,2036.50,2036.75,2232,2766,4998.00
05/03/2016,12:43,2036.75,2037.25,2036.50,2036.75,902,1546,2448.00
05/03/2016,12:44,2036.75,2037.25,2036.50,2036.50,859,622,1481.00
05/03/2016,12:45,2036.50,2036.75,2035.75,2036.00,896,2420,3316.00
05/03/2016,12:46,2036.00,2036.50,2036.00,2036.25,994,950,1944.00
05/03/2016,12:47,2036.25,2036.75,2036.25,2036.75,937,830,1767.00
05/03/2016,12:48,2036.75,2037.25,2036.75,2036.75,975,1032,2007.00
05/03/2016,12:49,2036.75,2037.00,2036.50,2036.75,413,1304,1717.00
05/03/2016,12:50,2036.75,2037.00,2036.50,2036.75,650,129,779.00
05/03/2016,12:51,2037.00,2037.00,2036.75,2036.75,328,1607,1935.00
05/03/2016,12:52,2036.75,2037.25,2036.75,2037.25,591,1085,1676.00
05/03/2016,12:53,2037.25,2038.00,2037.00,2037.25,2189,1753,3942.00
05/03/2016,12:54,2037.50,2037.75,2036.50,2036.50,865,2527,3392.00
05/03/2016,12:55,2036.50,2036.75,2035.50,2035.50,996,2825,3821.00
05/03/2016,12:56,2035.75,2036.00,2035.25,2035.50,1743,1537,3280.00
05/03/2016,12:57,2035.50,2036.00,2035.25,2035.25,2125,2068,4193.00
05/03/2016,12:58,2035.25,2035.50,2035.00,2035.00,1637,818,2455.00
05/03/2016,12:59,2035.00,2035.50,2034.75,2035.25,1012,1768,2780.00
05/03/2016,13:00,2035.00,2035.00,2034.25,2034.50,1374,1372,2746.00
05/03/2016,13:01,2034.50,2035.00,2034.25,2035.00,1679,1532,3211.00
05/03/2016,13:02,2034.75,2035.25,2034.50,2035.00,692,929,1621.00
05/03/2016,13:03,2034.75,2034.75,2033.75,2034.00,771,2130,2901.00
05/03/2016,13:04,2034.00,2034.50,2034.00,2034.00,935,706,1641.00
05/03/2016,13:05,2034.25,2034.75,2034.00,2034.25,2083,989,3072.00
05/03/2016,13:06,2034.50,2034.50,2033.75,2034.00,1137,1184,2321.00
05/03/2016,13:07,2034.00,2034.00,2033.50,2034.00,442,925,1367.00
05/03/2016,13:08,2034.00,2034.50,2033.75,2034.50,1358,365,1723.00
05/03/2016,13:09,2034.50,2034.50,2033.75,2034.00,771,902,1673.00
05/03/2016,13:10,2034.00,2035.25,2034.00,2034.75,2717,665,3382.00
05/03/2016,13:11,2034.75,2035.50,2034.50,2035.50,774,847,1621.00
05/03/2016,13:12,2035.25,2035.50,2035.00,2035.00,976,826,1802.00
05/03/2016,13:13,2035.00,2035.00,2032.75,2032.75,1533,5825,7358.00
05/03/2016,13:14,2032.75,2033.00,2032.00,2032.25,1736,2480,4216.00
05/03/2016,13:15,2032.25,2032.75,2032.25,2032.50,1149,1085,2234.00
05/03/2016,13:16,2032.75,2033.25,2032.50,2033.25,2268,492,2760.00
05/03/2016,13:17,2033.25,2033.25,2032.75,2033.00,406,1309,1715.00
05/03/2016,13:18,2033.00,2033.50,2031.25,2031.50,1370,4797,6167.00
05/03/2016,13:19,2031.50,2032.00,2031.25,2031.75,1258,1149,2407.00
05/03/2016,13:20,2031.75,2032.00,2031.00,2031.25,1189,2062,3251.00
05/03/2016,13:21,2031.50,2031.75,2031.25,2031.50,793,1215,2008.00
05/03/2016,13:22,2031.50,2032.00,2030.50,2031.50,3107,3250,6357.00
05/03/2016,13:23,2031.50,2031.75,2031.25,2031.50,1072,1802,2874.00
05/03/2016,13:24,2031.50,2031.75,2031.25,2031.50,338,898,1236.00
05/03/2016,13:25,2031.50,2032.75,2031.50,2032.00,2074,1398,3472.00
05/03/2016,13:26,2032.00,2032.50,2031.50,2032.00,2044,1931,3975.00
05/03/2016,13:27,2032.00,2032.00,2031.25,2031.50,1025,1101,2126.00
05/03/2016,13:28,2031.75,2032.00,2031.00,2032.00,964,1124,2088.00
05/03/2016,13:29,2032.00,2033.25,2032.00,2032.50,2043,1082,3125.00
05/03/2016,13:30,2032.75,2033.25,2031.75,2033.25,1598,1614,3212.00
05/03/2016,13:31,2033.00,2033.25,2032.25,2032.50,1598,1493,3091.00
05/03/2016,13:32,2032.50,2033.00,2032.25,2033.00,841,357,1198.00
05/03/2016,13:33,2033.00,2033.50,2032.75,2033.25,486,449,935.00
05/03/2016,13:34,2033.25,2033.50,2033.00,2033.50,386,482,868.00
05/03/2016,13:35,2033.50,2033.50,2033.00,2033.25,336,1130,1466.00
05/03/2016,13:36,2033.50,2035.25,2033.25,2035.00,3320,1290,4610.00
05/03/2016,13:37,2035.00,2035.25,2034.25,2034.50,1205,1710,2915.00
05/03/2016,13:38,2034.75,2034.75,2034.25,2034.50,185,835,1020.00
05/03/2016,13:39,2034.50,2034.50,2034.00,2034.25,689,651,1340.00
05/03/2016,13:40,2034.25,2034.75,2034.00,2034.25,1030,866,1896.00
05/03/2016,13:41,2034.25,2034.25,2033.00,2033.25,783,2176,2959.00
05/03/2016,13:42,2033.25,2033.25,2032.75,2033.00,635,762,1397.00
05/03/2016,13:43,2033.00,2033.75,2032.50,2033.25,1489,1254,2743.00
05/03/2016,13:44,2033.25,2033.25,2032.50,2033.00,296,433,729.00
05/03/2016,13:45,2033.25,2033.25,2032.75,2033.25,926,533,1459.00
05/03/2016,13:46,2033.00,2033.50,2032.50,2033.25,808,1538,2346.00
05/03/2016,13:47,2033.25,2033.75,2032.50,2033.50,766,1430,2196.00
05/03/2016,13:48,2033.50,2034.25,2033.00,2033.25,1523,1954,3477.00
05/03/2016,13:49,2033.25,2033.50,2031.50,2032.00,2518,2741,5259.00
05/03/2016,13:50,2032.00,2032.25,2030.50,2031.00,1471,2368,3839.00
05/03/2016,13:51,2031.00,2031.50,2030.75,2031.00,2116,1332,3448.00
05/03/2016,13:52,2031.00,2031.75,2030.75,2031.25,1849,1846,3695.00
05/03/2016,13:53,2031.25,2031.75,2030.75,2031.75,1360,779,2139.00
05/03/2016,13:54,2031.75,2032.00,2031.25,2031.50,1167,1584,2751.00
05/03/2016,13:55,2031.50,2032.25,2031.00,2032.25,1553,368,1921.00
05/03/2016,13:56,2032.50,2032.75,2031.75,2032.00,813,1767,2580.00
05/03/2016,13:57,2032.00,2032.50,2031.25,2031.50,249,1048,1297.00
05/03/2016,13:58,2031.25,2032.25,2031.25,2031.75,838,787,1625.00
05/03/2016,13:59,2031.75,2033.50,2031.50,2033.50,1866,131,1997.00
05/03/2016,14:00,2033.25,2033.50,2032.75,2033.00,558,1415,1973.00
05/03/2016,14:01,2033.25,2033.50,2033.00,2033.00,976,593,1569.00
05/03/2016,14:02,2033.00,2033.00,2031.50,2031.50,482,1673,2155.00
05/03/2016,14:03,2031.75,2033.25,2031.50,2032.25,1594,2063,3657.00
05/03/2016,14:04,2032.00,2032.50,2031.75,2032.00,667,1394,2061.00
05/03/2016,14:05,2032.00,2032.25,2031.75,2032.25,590,77,667.00
05/03/2016,14:06,2032.50,2034.00,2032.50,2033.25,2449,2120,4569.00
05/03/2016,14:07,2033.25,2033.25,2032.25,2032.75,953,735,1688.00
05/03/2016,14:08,2032.75,2033.25,2032.75,2033.25,901,363,1264.00
05/03/2016,14:09,2033.25,2033.75,2033.00,2033.75,2384,362,2746.00
05/03/2016,14:10,2033.75,2034.00,2033.25,2033.75,550,1756,2306.00
05/03/2016,14:11,2033.50,2034.00,2033.25,2033.50,681,666,1347.00
05/03/2016,14:12,2033.50,2033.50,2031.25,2031.50,735,2049,2784.00
05/03/2016,14:13,2031.50,2031.75,2030.00,2030.25,1087,3679,4766.00
05/03/2016,14:14,2030.25,2030.75,2030.00,2030.50,1394,1423,2817.00
05/03/2016,14:15,2030.75,2031.00,2030.25,2030.25,1067,1509,2576.00
05/03/2016,14:16,2030.50,2030.50,2030.00,2030.25,865,1448,2313.00
05/03/2016,14:17,2030.25,2030.50,2029.75,2030.00,1621,1680,3301.00
05/03/2016,14:18,2030.00,2030.75,2029.75,2030.50,1170,754,1924.00
05/03/2016,14:19,2030.50,2031.25,2030.00,2030.75,2377,607,2984.00
05/03/2016,14:20,2031.00,2031.50,2030.75,2031.25,1491,868,2359.00
05/03/2016,14:21,2031.25,2031.75,2031.00,2031.75,835,518,1353.00
05/03/2016,14:22,2031.50,2032.00,2031.25,2031.75,1512,1032,2544.00
05/03/2016,14:23,2031.75,2032.00,2030.25,2030.50,595,1534,2129.00
05/03/2016,14:24,2030.25,2030.25,2028.75,2029.50,2258,4128,6386.00
05/03/2016,14:25,2029.50,2030.75,2029.00,2030.50,2200,1021,3221.00
05/03/2016,14:26,2030.75,2031.50,2030.00,2031.50,1546,1045,2591.00
05/03/2016,14:27,2031.50,2032.25,2031.00,2031.75,2004,1836,3840.00
05/03/2016,14:28,2031.75,2032.25,2031.50,2031.50,1888,1151,3039.00
05/03/2016,14:29,2031.50,2031.75,2031.00,2031.50,846,790,1636.00
05/03/2016,14:30,2031.50,2031.75,2030.75,2030.75,838,1666,2504.00
05/03/2016,14:31,2031.00,2031.50,2030.00,2031.25,3306,2872,6178.00
05/03/2016,14:32,2031.25,2031.75,2030.25,2030.25,2106,2136,4242.00
05/03/2016,14:33,2030.50,2030.50,2028.75,2029.25,1632,3725,5357.00
05/03/2016,14:34,2029.25,2029.25,2027.50,2028.25,2012,4601,6613.00
05/03/2016,14:35,2028.25,2029.00,2028.00,2028.75,1473,2275,3748.00
05/03/2016,14:36,2028.50,2029.25,2027.75,2028.00,1779,1793,3572.00
05/03/2016,14:37,2028.00,2028.25,2027.25,2028.00,1728,2527,4255.00
05/03/2016,14:38,2028.25,2029.25,2028.00,2028.75,2876,2355,5231.00
05/03/2016,14:39,2028.75,2030.00,2028.50,2029.50,2459,1177,3636.00
05/03/2016,14:40,2029.50,2029.75,2028.75,2029.00,987,1685,2672.00
05/03/2016,14:41,2029.00,2029.75,2028.75,2029.25,1121,2400,3521.00
05/03/2016,14:42,2029.00,2029.00,2027.50,2028.25,2176,2635,4811.00
05/03/2016,14:43,2028.25,2029.00,2027.75,2027.75,1837,1395,3232.00
05/03/2016,14:44,2028.00,2029.50,2027.50,2028.50,3180,2142,5322.00
05/03/2016,14:45,2028.50,2029.00,2028.00,2028.50,1802,2103,3905.00
05/03/2016,14:46,2028.50,2030.50,2028.50,2030.00,4606,3253,7859.00
05/03/2016,14:47,2030.00,2030.00,2029.00,2029.25,2208,2017,4225.00
05/03/2016,14:48,2029.00,2031.50,2029.00,2031.25,3562,1259,4821.00
05/03/2016,14:49,2031.25,2032.25,2030.50,2032.25,5041,2736,7777.00
05/03/2016,14:50,2032.00,2032.50,2031.50,2032.00,2184,1953,4137.00
05/03/2016,14:51,2031.75,2033.00,2031.75,2032.00,3593,3882,7475.00
05/03/2016,14:52,2032.00,2033.25,2032.00,2033.00,4300,2307,6607.00
05/03/2016,14:53,2033.00,2033.25,2032.25,2032.25,1294,2678,3972.00
05/03/2016,14:54,2032.25,2032.50,2031.75,2032.25,1743,2665,4408.00
05/03/2016,14:55,2032.50,2033.25,2032.25,2033.00,1742,602,2344.00
05/03/2016,14:56,2033.00,2033.25,2031.75,2031.75,911,2802,3713.00
05/03/2016,14:57,2031.75,2032.00,2031.00,2031.75,2492,3178,5670.00
05/03/2016,14:58,2031.50,2032.75,2031.50,2031.50,4131,2670,6801.00
05/03/2016,14:59,2031.50,2031.75,2030.50,2030.50,4203,4900,9103.00
05/03/2016,15:00,2030.75,2032.50,2030.50,2031.50,18908,20355,39263.00
05/03/2016,15:01,2031.75,2034.00,2031.25,2031.75,19487,20743,40230.00
05/03/2016,15:02,2031.50,2031.75,2030.25,2030.50,3275,4887,8162.00
05/03/2016,15:03,2030.75,2031.25,2030.50,2031.25,2516,1678,4194.00
05/03/2016,15:04,2031.25,2031.75,2030.50,2031.25,1592,1642,3234.00
05/03/2016,15:05,2031.25,2032.50,2031.00,2032.25,1726,1937,3663.00
05/03/2016,15:06,2032.25,2032.50,2031.75,2032.00,689,1091,1780.00
05/03/2016,15:07,2032.25,2032.75,2032.25,2032.75,614,156,770.00
05/03/2016,15:08,2032.75,2032.75,2032.25,2032.25,738,1200,1938.00
05/03/2016,15:09,2032.25,2033.25,2032.00,2033.00,1307,1330,2637.00
05/03/2016,15:10,2032.75,2033.25,2032.25,2032.50,633,1114,1747.00
05/03/2016,15:11,2032.50,2032.75,2031.75,2032.00,1042,1742,2784.00
05/03/2016,15:12,2032.00,2032.25,2031.75,2032.25,286,467,753.00
05/03/2016,15:13,2032.25,2032.25,2031.75,2032.00,518,576,1094.00
05/03/2016,15:14,2032.00,2032.00,2031.50,2032.00,1273,609,1882.00
05/03/2016,15:15,2031.75,2032.25,2031.25,2031.50,3402,3692,7094.00
05/03/2016,15:31,2031.50,2032.25,2031.25,2031.75,964,859,1823.00
05/03/2016,15:32,2031.75,2032.00,2031.75,2031.75,276,198,474.00
05/03/2016,15:33,2032.00,2032.00,2031.75,2031.75,130,127,257.00
05/03/2016,15:34,2031.75,2031.75,2031.50,2031.50,59,97,156.00
05/03/2016,15:35,2031.75,2031.75,2031.50,2031.75,72,13,85.00
05/03/2016,15:36,2031.75,2031.75,2031.50,2031.75,123,11,134.00
05/03/2016,15:37,2031.50,2031.75,2031.50,2031.75,85,2,87.00
05/03/2016,15:38,2031.50,2032.00,2031.50,2031.75,79,161,240.00
05/03/2016,15:39,2031.75,2031.75,2031.50,2031.75,146,49,195.00
05/03/2016,15:40,2031.75,2031.75,2031.50,2031.50,15,1,16.00
05/03/2016,15:41,2031.75,2032.00,2031.50,2032.00,304,8,312.00
05/03/2016,15:42,2031.75,2032.00,2031.75,2031.75,15,7,22.00
05/03/2016,15:43,2032.00,2032.00,2031.75,2032.00,41,5,46.00
05/03/2016,15:44,2031.75,2032.00,2031.75,2031.75,4,151,155.00
05/03/2016,15:45,2031.50,2031.75,2031.50,2031.75,168,49,217.00
05/03/2016,15:46,2031.75,2032.00,2031.75,2031.75,36,74,110.00
05/03/2016,15:47,2031.75,2032.00,2031.75,2031.75,2,14,16.00
05/03/2016,15:48,2032.00,2032.00,2031.75,2032.00,15,3,18.00
05/03/2016,15:49,2031.75,2032.00,2031.50,2031.50,10,122,132.00
05/03/2016,15:50,2031.75,2032.00,2031.75,2032.00,79,18,97.00
05/03/2016,15:51,2031.75,2032.00,2031.50,2032.00,42,80,122.00
05/03/2016,15:52,2031.75,2032.25,2031.75,2032.00,84,40,124.00
05/03/2016,15:53,2032.00,2032.25,2032.00,2032.00,20,18,38.00
05/03/2016,15:54,2032.25,2032.25,2032.00,2032.25,106,4,110.00
05/03/2016,15:55,2032.25,2032.25,2032.00,2032.00,1,41,42.00
05/03/2016,15:56,2032.00,2032.50,2032.00,2032.50,436,279,715.00
05/03/2016,15:57,2032.50,2032.75,2032.25,2032.25,77,91,168.00
05/03/2016,15:58,2032.50,2032.50,2032.25,2032.50,12,83,95.00
05/03/2016,15:59,2032.25,2032.50,2032.25,2032.50,72,119,191.00
05/03/2016,16:00,2032.75,2032.75,2032.50,2032.75,260,325,585.00
05/03/2016,17:01,2032.25,2033.00,2032.00,2032.50,400,602,1002.00
05/03/2016,17:02,2032.75,2033.00,2032.50,2032.75,270,47,317.00
05/03/2016,17:03,2032.50,2032.75,2032.50,2032.75,34,3,37.00
05/03/2016,17:04,2032.75,2032.75,2032.75,2032.75,44,0,44.00
05/03/2016,17:05,2032.75,2033.00,2032.75,2033.00,89,0,89.00
05/03/2016,17:06,2033.00,2033.25,2032.75,2033.00,234,40,274.00
05/03/2016,17:07,2033.00,2033.25,2032.75,2033.25,41,3,44.00
05/03/2016,17:08,2033.25,2033.25,2033.00,2033.00,5,38,43.00
05/03/2016,17:09,2033.25,2033.25,2033.00,2033.00,6,13,19.00
05/03/2016,17:10,2033.00,2033.25,2033.00,2033.25,10,2,12.00
05/03/2016,17:11,2033.25,2033.50,2033.25,2033.25,35,12,47.00
05/03/2016,17:12,2033.25,2033.25,2033.25,2033.25,0,12,12.00
05/03/2016,17:13,2033.00,2033.25,2033.00,2033.25,1,2,3.00
05/03/2016,17:14,2033.25,2033.25,2033.00,2033.25,16,20,36.00
05/03/2016,17:15,2033.00,2033.50,2033.00,2033.50,53,56,109.00
05/03/2016,17:16,2033.25,2033.75,2033.25,2033.50,89,17,106.00
05/03/2016,17:17,2033.25,2033.50,2033.25,2033.50,11,7,18.00
05/03/2016,17:18,2033.25,2033.50,2033.25,2033.25,4,4,8.00
05/03/2016,17:19,2033.25,2033.50,2033.25,2033.25,60,5,65.00
05/03/2016,17:21,2033.25,2033.50,2033.25,2033.25,1,8,9.00
05/03/2016,17:22,2033.50,2033.50,2033.25,2033.50,12,3,15.00
05/03/2016,17:23,2033.50,2033.50,2033.25,2033.25,9,2,11.00
05/03/2016,17:24,2033.25,2033.50,2033.25,2033.50,6,2,8.00
05/03/2016,17:25,2033.25,2033.25,2033.25,2033.25,0,26,26.00
05/03/2016,17:26,2033.25,2033.50,2033.25,2033.25,2,44,46.00
05/03/2016,17:27,2033.25,2033.25,2033.25,2033.25,0,45,45.00
05/03/2016,17:28,2033.25,2033.25,2033.00,2033.00,0,15,15.00
05/03/2016,17:29,2033.00,2033.00,2032.50,2032.75,1,207,208.00
05/03/2016,17:30,2032.50,2033.00,2032.50,2033.00,74,6,80.00
05/03/2016,17:31,2033.00,2033.00,2032.75,2032.75,13,11,24.00
05/03/2016,17:32,2032.75,2033.00,2032.75,2033.00,42,12,54.00
05/03/2016,17:33,2033.00,2033.25,2033.00,2033.25,41,1,42.00
05/03/2016,17:34,2033.00,2033.00,2033.00,2033.00,0,12,12.00
05/03/2016,17:35,2033.00,2033.00,2032.75,2032.75,0,14,14.00
05/03/2016,17:36,2033.00,2033.00,2032.50,2032.50,2,173,175.00
05/03/2016,17:37,2032.50,2032.75,2032.25,2032.25,3,329,332.00
05/03/2016,17:38,2032.25,2032.25,2032.25,2032.25,0,97,97.00
05/03/2016,17:39,2032.25,2032.25,2032.25,2032.25,0,6,6.00
05/03/2016,17:40,2032.50,2032.75,2032.50,2032.50,81,47,128.00
05/03/2016,17:41,2032.50,2032.75,2032.50,2032.75,3,5,8.00
05/03/2016,17:42,2032.50,2032.50,2032.50,2032.50,0,24,24.00
05/03/2016,17:43,2032.50,2032.75,2032.50,2032.50,4,41,45.00
05/03/2016,17:44,2032.50,2032.75,2032.50,2032.75,5,13,18.00
05/03/2016,17:45,2032.50,2032.50,2032.50,2032.50,0,20,20.00
05/03/2016,17:46,2032.50,2032.75,2032.50,2032.50,2,16,18.00
05/03/2016,17:47,2032.25,2032.25,2032.25,2032.25,0,6,6.00
05/03/2016,17:48,2032.25,2032.25,2032.25,2032.25,0,2,2.00
05/03/2016,17:49,2032.25,2032.50,2032.25,2032.50,3,4,7.00
05/03/2016,17:50,2032.50,2032.50,2032.50,2032.50,1,0,1.00
05/03/2016,17:51,2032.50,2032.50,2032.25,2032.25,2,1,3.00
05/03/2016,17:52,2032.25,2032.50,2032.25,2032.50,1,50,51.00
05/03/2016,17:53,2032.50,2032.50,2032.25,2032.25,2,1,3.00
05/03/2016,17:55,2032.25,2032.25,2032.25,2032.25,0,7,7.00
05/03/2016,17:56,2032.50,2032.50,2032.25,2032.50,3,2,5.00
05/03/2016,17:58,2032.25,2032.50,2032.25,2032.50,1,5,6.00
05/03/2016,17:59,2032.50,2032.50,2032.50,2032.50,4,0,4.00
05/03/2016,18:00,2032.50,2032.50,2032.25,2032.25,1,2,3.00
05/03/2016,18:01,2032.50,2032.50,2032.25,2032.50,61,22,83.00
05/03/2016,18:02,2032.75,2032.75,2032.75,2032.75,1,0,1.00
05/03/2016,18:03,2032.50,2032.75,2032.50,2032.50,1,5,6.00
05/03/2016,18:04,2032.50,2032.75,2032.50,2032.75,4,2,6.00
05/03/2016,18:05,2032.75,2033.25,2032.75,2033.25,268,1,269.00
05/03/2016,18:06,2033.00,2033.25,2032.75,2032.75,1,15,16.00
05/03/2016,18:07,2032.75,2032.75,2032.75,2032.75,0,55,55.00
05/03/2016,18:08,2033.00,2033.00,2033.00,2033.00,2,0,2.00
05/03/2016,18:09,2032.75,2032.75,2032.75,2032.75,0,1,1.00
05/03/2016,18:10,2032.75,2032.75,2032.75,2032.75,0,1,1.00
05/03/2016,18:11,2033.00,2033.25,2032.75,2033.25,226,30,256.00
05/03/2016,18:12,2033.00,2033.25,2033.00,2033.25,1,2,3.00
05/03/2016,18:13,2033.25,2033.25,2033.25,2033.25,61,0,61.00
05/03/2016,18:14,2033.00,2033.00,2033.00,2033.00,0,3,3.00
05/03/2016,18:15,2033.25,2033.50,2033.25,2033.25,96,1,97.00
05/03/2016,18:16,2033.25,2033.25,2033.25,2033.25,0,4,4.00
05/03/2016,18:17,2033.50,2033.50,2033.50,2033.50,47,0,47.00
05/03/2016,18:18,2033.75,2033.75,2033.50,2033.75,5,4,9.00
05/03/2016,18:19,2033.75,2033.75,2033.50,2033.50,7,6,13.00
05/03/2016,18:20,2033.75,2033.75,2033.75,2033.75,3,0,3.00
05/03/2016,18:21,2033.75,2034.00,2033.50,2034.00,113,8,121.00
05/03/2016,18:22,2033.75,2033.75,2033.50,2033.50,0,72,72.00
05/03/2016,18:23,2033.50,2034.00,2033.50,2034.00,334,122,456.00
05/03/2016,18:24,2033.75,2034.00,2033.75,2033.75,4,16,20.00
05/03/2016,18:25,2033.75,2033.75,2033.50,2033.50,11,72,83.00
05/03/2016,18:26,2033.75,2033.75,2033.50,2033.50,6,6,12.00
05/03/2016,18:27,2033.50,2033.75,2033.50,2033.75,1,4,5.00
05/03/2016,18:28,2033.75,2034.00,2033.75,2034.00,129,0,129.00
05/03/2016,18:29,2033.75,2033.75,2033.75,2033.75,0,1,1.00
05/03/2016,18:30,2034.00,2034.00,2033.75,2034.00,11,3,14.00
05/03/2016,18:31,2034.00,2034.50,2034.00,2034.25,348,43,391.00
05/03/2016,18:32,2034.50,2034.75,2034.25,2034.75,112,2,114.00
05/03/2016,18:33,2034.50,2034.75,2034.50,2034.75,8,7,15.00
05/03/2016,18:34,2034.75,2034.75,2034.25,2034.50,4,71,75.00
05/03/2016,18:35,2034.50,2034.50,2034.50,2034.50,15,0,15.00
05/03/2016,18:36,2034.50,2034.50,2034.50,2034.50,2,0,2.00
05/03/2016,18:37,2034.25,2034.50,2034.25,2034.50,3,18,21.00
05/03/2016,18:38,2034.25,2034.50,2034.25,2034.25,14,7,21.00
05/03/2016,18:39,2034.50,2034.50,2034.25,2034.50,80,2,82.00
05/03/2016,18:40,2034.50,2034.75,2034.50,2034.75,4,6,10.00
05/03/2016,18:41,2034.75,2034.75,2034.50,2034.50,4,79,83.00
05/03/2016,18:42,2034.75,2034.75,2034.75,2034.75,31,0,31.00
05/03/2016,18:43,2034.75,2034.75,2034.50,2034.50,1,53,54.00
05/03/2016,18:44,2034.50,2034.50,2034.25,2034.25,1,23,24.00
05/03/2016,18:45,2034.25,2034.25,2033.75,2033.75,0,65,65.00
05/03/2016,18:46,2033.75,2034.50,2033.75,2034.50,101,7,108.00
05/03/2016,18:47,2034.50,2034.50,2034.50,2034.50,78,0,78.00
05/03/2016,18:48,2034.75,2034.75,2034.50,2034.50,1,11,12.00
05/03/2016,18:49,2034.50,2034.50,2034.25,2034.25,0,14,14.00
05/03/2016,18:50,2034.50,2034.50,2034.25,2034.50,5,2,7.00
05/03/2016,18:51,2034.25,2034.25,2034.00,2034.25,5,92,97.00
05/03/2016,18:52,2034.00,2034.00,2034.00,2034.00,0,3,3.00
05/03/2016,18:53,2034.00,2034.25,2034.00,2034.25,106,2,108.00
05/03/2016,18:54,2034.25,2034.25,2034.00,2034.00,13,2,15.00
05/03/2016,18:55,2034.25,2034.25,2034.00,2034.00,1,3,4.00
05/03/2016,18:56,2034.25,2034.25,2034.00,2034.25,12,4,16.00
05/03/2016,18:57,2034.25,2034.25,2034.25,2034.25,25,0,25.00
05/03/2016,18:58,2034.25,2034.25,2034.00,2034.00,50,1,51.00
05/03/2016,18:59,2034.00,2034.25,2034.00,2034.25,2,3,5.00
05/03/2016,19:00,2034.25,2034.25,2034.00,2034.25,38,12,50.00
05/03/2016,19:01,2034.25,2034.75,2034.00,2034.75,244,14,258.00
05/03/2016,19:02,2034.75,2034.75,2034.25,2034.25,150,110,260.00
05/03/2016,19:03,2034.50,2034.50,2034.25,2034.50,105,3,108.00
05/03/2016,19:04,2034.50,2034.50,2034.25,2034.50,12,4,16.00
05/03/2016,19:05,2034.50,2034.50,2034.50,2034.50,19,0,19.00
05/03/2016,19:06,2034.50,2034.50,2034.25,2034.50,16,7,23.00
05/03/2016,19:07,2034.50,2034.50,2034.25,2034.50,13,4,17.00
05/03/2016,19:08,2034.50,2035.00,2034.25,2034.75,132,2,134.00
05/03/2016,19:09,2035.00,2035.00,2034.75,2034.75,3,23,26.00
05/03/2016,19:10,2034.75,2034.75,2034.50,2034.50,0,87,87.00
05/03/2016,19:11,2034.75,2034.75,2034.50,2034.50,11,6,17.00
05/03/2016,19:12,2034.50,2034.75,2034.50,2034.75,11,12,23.00
05/03/2016,19:13,2034.75,2034.75,2034.50,2034.75,30,5,35.00
05/03/2016,19:14,2034.75,2034.75,2034.50,2034.50,15,4,19.00
05/03/2016,19:15,2034.75,2034.75,2034.50,2034.50,12,113,125.00
05/03/2016,19:16,2034.75,2034.75,2034.50,2034.50,3,28,31.00
05/03/2016,19:17,2034.50,2034.50,2034.50,2034.50,0,47,47.00
05/03/2016,19:18,2034.50,2034.75,2034.50,2034.50,1,24,25.00
05/03/2016,19:19,2034.50,2034.50,2034.25,2034.25,0,6,6.00
05/03/2016,19:20,2034.50,2034.50,2034.50,2034.50,4,0,4.00
05/03/2016,19:21,2034.50,2034.50,2034.50,2034.50,38,0,38.00
05/03/2016,19:22,2034.25,2034.50,2034.25,2034.50,7,2,9.00
05/03/2016,19:23,2034.25,2034.25,2033.75,2033.75,16,405,421.00
05/03/2016,19:24,2033.75,2033.75,2033.50,2033.50,6,88,94.00
05/03/2016,19:25,2033.50,2033.75,2033.50,2033.50,49,8,57.00
05/03/2016,19:26,2033.75,2033.75,2033.50,2033.75,9,3,12.00
05/03/2016,19:27,2033.75,2034.00,2033.75,2033.75,41,3,44.00
05/03/2016,19:28,2033.75,2034.00,2033.75,2033.75,77,3,80.00
05/03/2016,19:29,2034.00,2034.00,2034.00,2034.00,6,0,6.00
05/03/2016,19:30,2034.00,2034.00,2033.75,2033.75,114,2,116.00
05/03/2016,19:31,2034.00,2034.00,2033.75,2034.00,6,2,8.00
05/03/2016,19:32,2033.75,2034.25,2033.75,2034.00,67,8,75.00
05/03/2016,19:33,2034.25,2034.25,2034.00,2034.00,20,106,126.00
05/03/2016,19:34,2034.25,2034.25,2034.25,2034.25,27,0,27.00
05/03/2016,19:35,2034.25,2034.50,2034.25,2034.50,58,0,58.00
05/03/2016,19:36,2034.50,2034.75,2034.50,2034.75,126,0,126.00
05/03/2016,19:37,2034.75,2034.75,2034.50,2034.75,7,3,10.00
05/03/2016,19:38,2034.75,2034.75,2034.75,2034.75,6,0,6.00
05/03/2016,19:39,2034.75,2034.75,2034.50,2034.75,6,5,11.00
05/03/2016,19:40,2034.75,2034.75,2034.50,2034.75,15,2,17.00
05/03/2016,19:41,2034.75,2034.75,2034.50,2034.50,20,1,21.00
05/03/2016,19:42,2034.75,2034.75,2034.75,2034.75,39,0,39.00
05/03/2016,19:43,2034.75,2034.75,2034.50,2034.75,11,1,12.00
05/03/2016,19:44,2034.75,2034.75,2034.50,2034.75,5,5,10.00
05/03/2016,19:45,2034.75,2034.75,2033.50,2034.00,129,613,742.00
05/03/2016,19:46,2034.00,2034.00,2032.50,2032.75,70,517,587.00
05/03/2016,19:47,2032.50,2033.00,2032.00,2032.25,72,260,332.00
05/03/2016,19:48,2032.25,2032.25,2032.00,2032.25,29,6,35.00
05/03/2016,19:49,2032.25,2032.25,2032.00,2032.25,17,145,162.00
05/03/2016,19:50,2032.25,2032.25,2031.00,2031.25,99,469,568.00
05/03/2016,19:51,2031.50,2031.75,2031.25,2031.50,71,95,166.00
05/03/2016,19:52,2031.50,2031.75,2031.50,2031.50,57,24,81.00
05/03/2016,19:53,2031.50,2031.50,2030.50,2030.75,14,316,330.00
05/03/2016,19:54,2030.75,2030.75,2030.25,2030.50,263,272,535.00
05/03/2016,19:55,2030.25,2030.75,2030.25,2030.75,66,52,118.00
05/03/2016,19:56,2030.75,2031.25,2030.75,2031.00,149,92,241.00
05/03/2016,19:57,2031.25,2031.75,2031.00,2031.00,151,235,386.00
05/03/2016,19:58,2031.00,2031.00,2030.50,2030.75,7,92,99.00
05/03/2016,19:59,2030.75,2031.25,2030.75,2031.00,75,2,77.00
05/03/2016,20:00,2031.25,2031.25,2031.00,2031.00,12,9,21.00
05/03/2016,20:01,2031.00,2031.50,2031.00,2031.50,97,23,120.00
05/03/2016,20:02,2031.50,2031.75,2031.25,2031.75,73,22,95.00
05/03/2016,20:03,2031.75,2031.75,2031.50,2031.50,100,47,147.00
05/03/2016,20:04,2031.75,2031.75,2031.50,2031.50,21,9,30.00
05/03/2016,20:05,2031.50,2032.00,2031.50,2032.00,50,35,85.00
05/03/2016,20:06,2031.75,2032.00,2031.75,2032.00,68,6,74.00
05/03/2016,20:07,2031.75,2032.00,2031.75,2032.00,13,6,19.00
05/03/2016,20:08,2032.00,2032.00,2031.50,2031.75,7,24,31.00
05/03/2016,20:09,2031.75,2032.00,2031.75,2031.75,38,23,61.00
05/03/2016,20:10,2032.00,2032.00,2032.00,2032.00,6,0,6.00
05/03/2016,20:11,2032.00,2032.00,2031.75,2032.00,18,7,25.00
05/03/2016,20:12,2032.00,2032.00,2031.75,2032.00,27,3,30.00
05/03/2016,20:13,2032.00,2032.00,2032.00,2032.00,193,0,193.00
05/03/2016,20:14,2032.00,2032.00,2031.75,2032.00,18,2,20.00
05/03/2016,20:15,2032.00,2032.25,2032.00,2032.25,32,0,32.00
05/03/2016,20:16,2032.00,2032.00,2031.75,2032.00,73,80,153.00
05/03/2016,20:17,2032.00,2032.25,2031.75,2032.00,112,17,129.00
05/03/2016,20:18,2032.00,2032.25,2031.75,2032.25,69,5,74.00
05/03/2016,20:19,2032.25,2032.25,2032.00,2032.25,147,1,148.00
05/03/2016,20:20,2032.25,2032.25,2031.75,2031.75,15,286,301.00
05/03/2016,20:21,2031.75,2032.00,2031.50,2032.00,145,23,168.00
05/03/2016,20:22,2032.25,2032.25,2032.00,2032.00,28,75,103.00
05/03/2016,20:23,2032.00,2032.50,2032.00,2032.50,42,23,65.00
05/03/2016,20:24,2032.25,2032.50,2032.00,2032.50,69,38,107.00
05/03/2016,20:25,2032.50,2032.50,2032.25,2032.50,13,15,28.00
05/03/2016,20:26,2032.50,2032.50,2031.25,2031.50,14,293,307.00
05/03/2016,20:27,2031.25,2031.50,2031.00,2031.00,27,71,98.00
05/03/2016,20:28,2031.00,2032.00,2031.00,2032.00,235,20,255.00
05/03/2016,20:29,2032.00,2032.50,2032.00,2032.00,116,29,145.00
05/03/2016,20:30,2032.00,2032.25,2032.00,2032.25,64,57,121.00
05/03/2016,20:31,2032.25,2032.75,2032.00,2032.50,129,63,192.00
05/03/2016,20:32,2032.25,2032.75,2032.25,2032.50,31,22,53.00
05/03/2016,20:33,2032.25,2032.50,2032.25,2032.50,27,5,32.00
05/03/2016,20:34,2032.50,2032.75,2032.25,2032.75,31,4,35.00
05/03/2016,20:35,2032.75,2032.75,2032.50,2032.75,17,30,47.00
05/03/2016,20:36,2032.75,2033.00,2032.50,2032.75,67,48,115.00
05/03/2016,20:37,2033.00,2034.00,2033.00,2033.75,263,94,357.00
05/03/2016,20:38,2033.50,2033.50,2033.00,2033.50,109,269,378.00
05/03/2016,20:39,2033.50,2033.50,2032.75,2033.00,22,108,130.00
05/03/2016,20:40,2033.00,2033.50,2033.00,2033.50,88,13,101.00
05/03/2016,20:41,2033.25,2033.50,2033.00,2033.25,5,43,48.00
05/03/2016,20:42,2033.25,2033.25,2033.25,2033.25,12,0,12.00
05/03/2016,20:43,2033.00,2033.00,2032.75,2033.00,29,103,132.00
05/03/2016,20:44,2033.00,2033.00,2032.75,2032.75,16,8,24.00
05/03/2016,20:45,2032.75,2033.00,2032.75,2032.75,5,53,58.00
05/03/2016,20:46,2033.00,2033.00,2032.75,2032.75,10,21,31.00
05/03/2016,20:47,2032.50,2032.50,2032.00,2032.00,5,75,80.00
05/03/2016,20:48,2032.25,2032.25,2031.75,2032.00,140,58,198.00
05/03/2016,20:49,2032.25,2032.25,2031.50,2031.75,55,45,100.00
05/03/2016,20:50,2031.75,2031.75,2031.50,2031.75,49,31,80.00
05/03/2016,20:51,2031.75,2031.75,2031.25,2031.75,48,82,130.00
05/03/2016,20:52,2031.50,2031.75,2031.50,2031.50,7,8,15.00
05/03/2016,20:53,2031.75,2032.25,2031.50,2032.25,123,1,124.00
05/03/2016,20:54,2032.25,2032.25,2032.00,2032.25,13,8,21.00
05/03/2016,20:55,2032.25,2032.25,2031.75,2031.75,26,21,47.00
05/03/2016,20:56,2032.00,2032.00,2031.50,2031.50,13,177,190.00
05/03/2016,20:57,2031.50,2031.75,2031.25,2031.25,5,107,112.00
05/03/2016,20:58,2031.50,2032.00,2031.50,2031.50,151,26,177.00
05/03/2016,20:59,2031.75,2031.75,2031.50,2031.75,4,8,12.00
05/03/2016,21:00,2031.75,2032.00,2031.75,2031.75,146,2,148.00
05/03/2016,21:01,2032.00,2032.00,2031.50,2031.75,14,28,42.00
05/03/2016,21:02,2031.75,2031.75,2030.50,2031.00,420,596,1016.00
05/03/2016,21:03,2031.25,2031.25,2031.00,2031.25,21,18,39.00
05/03/2016,21:04,2031.25,2031.25,2030.75,2030.75,12,80,92.00
05/03/2016,21:05,2030.75,2030.75,2030.50,2030.50,0,87,87.00
05/03/2016,21:06,2030.50,2031.00,2030.50,2031.00,103,2,105.00
05/03/2016,21:07,2031.00,2031.00,2030.75,2031.00,6,2,8.00
05/03/2016,21:08,2030.75,2030.75,2029.00,2029.00,219,1065,1284.00
05/03/2016,21:09,2029.00,2029.75,2028.75,2029.00,324,134,458.00
05/03/2016,21:10,2029.00,2029.25,2028.25,2028.75,182,331,513.00
05/03/2016,21:11,2028.75,2029.00,2028.50,2029.00,66,29,95.00
05/03/2016,21:12,2029.00,2029.00,2028.50,2028.75,31,190,221.00
05/03/2016,21:13,2028.50,2028.75,2028.50,2028.50,31,18,49.00
05/03/2016,21:14,2028.75,2028.75,2028.00,2028.25,147,207,354.00
05/03/2016,21:15,2028.25,2028.75,2028.00,2028.75,88,3,91.00
05/03/2016,21:16,2028.75,2028.75,2027.50,2027.75,26,542,568.00
05/03/2016,21:17,2028.00,2028.00,2026.25,2026.50,268,1140,1408.00
05/03/2016,21:18,2026.50,2027.00,2026.25,2027.00,213,87,300.00
05/03/2016,21:19,2027.25,2027.25,2026.75,2026.75,1,112,113.00
05/03/2016,21:20,2027.00,2027.00,2026.50,2026.50,39,164,203.00
05/03/2016,21:21,2026.75,2026.75,2026.25,2026.50,21,79,100.00
05/03/2016,21:22,2026.50,2026.50,2026.00,2026.50,174,138,312.00
05/03/2016,21:23,2026.50,2026.75,2026.25,2026.50,60,30,90.00
05/03/2016,21:24,2026.50,2026.50,2026.25,2026.25,11,52,63.00
05/03/2016,21:25,2026.50,2027.25,2026.50,2027.00,156,7,163.00
05/03/2016,21:26,2027.00,2028.00,2027.00,2028.00,377,17,394.00
05/03/2016,21:27,2028.00,2028.25,2027.75,2027.75,68,141,209.00
05/03/2016,21:28,2028.00,2028.00,2027.75,2027.75,5,17,22.00
05/03/2016,21:29,2028.00,2028.00,2027.75,2027.75,33,11,44.00
05/03/2016,21:30,2028.00,2028.25,2027.75,2028.25,40,2,42.00
05/03/2016,21:31,2028.00,2028.25,2028.00,2028.00,98,26,124.00
05/03/2016,21:32,2028.25,2028.25,2028.00,2028.00,29,4,33.00
05/03/2016,21:33,2028.25,2028.50,2028.00,2028.00,27,52,79.00
05/03/2016,21:34,2028.00,2028.25,2027.50,2027.75,8,95,103.00
05/03/2016,21:35,2027.75,2027.75,2027.25,2027.50,12,175,187.00
05/03/2016,21:36,2027.25,2027.75,2027.25,2027.75,124,10,134.00
05/03/2016,21:37,2027.75,2027.75,2027.50,2027.50,9,33,42.00
05/03/2016,21:38,2027.25,2027.50,2027.25,2027.25,9,50,59.00
05/03/2016,21:39,2027.50,2027.50,2027.25,2027.50,32,63,95.00
05/03/2016,21:40,2027.25,2027.50,2027.25,2027.50,15,2,17.00
05/03/2016,21:41,2027.25,2027.50,2027.25,2027.50,15,29,44.00
05/03/2016,21:42,2027.50,2028.00,2027.50,2028.00,76,2,78.00
05/03/2016,21:43,2028.00,2028.00,2027.75,2028.00,7,11,18.00
05/03/2016,21:44,2028.00,2028.00,2027.75,2028.00,11,6,17.00
05/03/2016,21:45,2028.00,2028.00,2027.75,2028.00,10,1,11.00
05/03/2016,21:46,2028.00,2028.25,2027.75,2028.00,91,3,94.00
05/03/2016,21:47,2028.00,2028.25,2027.75,2027.75,7,63,70.00
05/03/2016,21:48,2028.00,2028.00,2027.75,2028.00,20,1,21.00
05/03/2016,21:49,2028.25,2028.25,2028.00,2028.25,6,1,7.00
05/03/2016,21:50,2028.00,2028.25,2028.00,2028.25,3,7,10.00
05/03/2016,21:51,2028.25,2028.25,2028.00,2028.00,6,5,11.00
05/03/2016,21:52,2028.25,2028.25,2028.00,2028.25,7,15,22.00
05/03/2016,21:53,2028.00,2028.00,2027.75,2028.00,15,35,50.00
05/03/2016,21:54,2028.00,2028.25,2028.00,2028.00,8,1,9.00
05/03/2016,21:55,2028.00,2028.25,2028.00,2028.00,5,14,19.00
05/03/2016,21:56,2028.00,2028.25,2027.75,2027.75,7,28,35.00
05/03/2016,21:57,2028.00,2028.00,2027.75,2027.75,3,45,48.00
05/03/2016,21:58,2027.75,2027.75,2027.50,2027.50,0,81,81.00
05/03/2016,21:59,2027.75,2027.75,2027.50,2027.75,46,3,49.00
05/03/2016,22:00,2027.75,2027.75,2027.25,2027.25,22,96,118.00
05/03/2016,22:01,2027.25,2027.25,2027.00,2027.25,75,86,161.00
05/03/2016,22:02,2027.25,2027.25,2026.75,2026.75,26,116,142.00
05/03/2016,22:03,2026.75,2027.00,2026.75,2027.00,56,13,69.00
05/03/2016,22:04,2027.00,2027.00,2026.75,2026.75,16,6,22.00
05/03/2016,22:05,2026.75,2027.00,2026.50,2026.75,32,59,91.00
05/03/2016,22:06,2027.00,2027.25,2026.75,2027.25,77,1,78.00
05/03/2016,22:07,2027.25,2027.25,2026.50,2026.50,15,144,159.00
05/03/2016,22:08,2026.50,2027.25,2026.50,2027.25,78,6,84.00
05/03/2016,22:09,2027.25,2027.50,2027.25,2027.50,28,0,28.00
05/03/2016,22:10,2027.25,2027.50,2027.25,2027.50,18,3,21.00
05/03/2016,22:11,2027.50,2027.75,2027.25,2027.75,31,6,37.00
05/03/2016,22:12,2027.50,2027.75,2027.50,2027.75,8,6,14.00
05/03/2016,22:13,2027.50,2027.75,2027.50,2027.50,14,17,31.00
05/03/2016,22:14,2027.75,2027.75,2027.25,2027.50,3,30,33.00
05/03/2016,22:15,2027.50,2027.50,2027.00,2027.00,10,31,41.00
05/03/2016,22:16,2027.00,2027.50,2027.00,2027.50,53,86,139.00
05/03/2016,22:17,2027.25,2027.50,2027.25,2027.25,14,61,75.00
05/03/2016,22:18,2027.25,2027.50,2027.25,2027.25,13,8,21.00
05/03/2016,22:19,2027.25,2027.50,2027.25,2027.50,7,4,11.00
05/03/2016,22:20,2027.25,2027.50,2027.25,2027.50,7,2,9.00
05/03/2016,22:21,2027.50,2027.50,2027.25,2027.50,15,7,22.00
05/03/2016,22:22,2027.50,2027.75,2027.25,2027.50,18,28,46.00
05/03/2016,22:23,2027.50,2027.50,2027.50,2027.50,29,0,29.00
05/03/2016,22:24,2027.50,2027.50,2027.50,2027.50,19,0,19.00
05/03/2016,22:25,2027.75,2027.75,2027.50,2027.75,13,5,18.00
05/03/2016,22:26,2027.75,2028.00,2027.75,2028.00,34,1,35.00
05/03/2016,22:27,2027.75,2028.00,2027.75,2028.00,2,6,8.00
05/03/2016,22:28,2028.00,2028.00,2027.75,2027.75,8,2,10.00
05/03/2016,22:29,2028.00,2028.00,2027.75,2028.00,44,4,48.00
05/03/2016,22:30,2028.00,2028.50,2028.00,2028.25,69,8,77.00
05/03/2016,22:31,2028.25,2028.25,2028.00,2028.25,85,29,114.00
05/03/2016,22:32,2028.50,2028.50,2028.50,2028.50,2,0,2.00
05/03/2016,22:33,2028.50,2028.50,2028.25,2028.50,15,2,17.00
05/03/2016,22:34,2028.50,2028.50,2028.25,2028.25,4,5,9.00
05/03/2016,22:35,2028.25,2028.50,2028.25,2028.25,2,48,50.00
05/03/2016,22:36,2028.00,2028.50,2028.00,2028.50,97,2,99.00
05/03/2016,22:37,2028.25,2028.25,2028.00,2028.25,2,38,40.00
05/03/2016,22:38,2028.25,2028.25,2028.00,2028.25,3,3,6.00
05/03/2016,22:39,2028.00,2028.25,2028.00,2028.25,9,3,12.00
05/03/2016,22:40,2028.25,2028.50,2028.25,2028.25,20,1,21.00
05/03/2016,22:41,2028.50,2028.75,2028.25,2028.50,158,13,171.00
05/03/2016,22:42,2028.75,2029.25,2028.75,2029.00,336,94,430.00
05/03/2016,22:43,2028.75,2029.00,2028.75,2028.75,67,204,271.00
05/03/2016,22:44,2028.50,2028.75,2028.50,2028.50,83,12,95.00
05/03/2016,22:45,2028.75,2029.25,2028.50,2029.25,73,7,80.00
05/03/2016,22:46,2029.25,2029.25,2029.00,2029.25,13,8,21.00
05/03/2016,22:47,2029.25,2029.25,2028.50,2028.75,15,229,244.00
05/03/2016,22:48,2028.50,2028.75,2028.50,2028.75,13,3,16.00
05/03/2016,22:49,2028.75,2028.75,2028.50,2028.50,12,5,17.00
05/03/2016,22:50,2028.50,2028.75,2028.50,2028.75,52,1,53.00
05/03/2016,22:51,2028.50,2028.75,2028.50,2028.75,28,36,64.00
05/03/2016,22:52,2028.50,2028.75,2028.50,2028.75,20,1,21.00
05/03/2016,22:53,2028.75,2028.75,2028.75,2028.75,13,0,13.00
05/03/2016,22:54,2028.50,2028.75,2028.50,2028.50,13,8,21.00
05/03/2016,22:55,2028.75,2028.75,2028.25,2028.25,4,52,56.00
05/03/2016,22:56,2028.25,2028.50,2028.00,2028.25,11,43,54.00
05/03/2016,22:57,2028.00,2028.25,2028.00,2028.25,3,16,19.00
05/03/2016,22:58,2028.25,2028.50,2028.25,2028.50,62,0,62.00
05/03/2016,22:59,2028.25,2028.50,2028.25,2028.25,2,37,39.00
05/03/2016,23:00,2028.50,2028.50,2028.25,2028.25,12,24,36.00
05/03/2016,23:01,2028.50,2028.50,2028.25,2028.25,13,1,14.00
05/03/2016,23:02,2028.50,2028.50,2028.25,2028.50,68,4,72.00
05/03/2016,23:03,2028.50,2028.50,2028.25,2028.50,12,3,15.00
05/03/2016,23:04,2028.50,2028.50,2028.25,2028.25,14,4,18.00
05/03/2016,23:05,2028.25,2028.50,2028.00,2028.25,25,57,82.00
05/03/2016,23:06,2028.25,2028.25,2028.25,2028.25,42,0,42.00
05/03/2016,23:07,2028.25,2028.50,2028.25,2028.50,18,0,18.00
05/03/2016,23:08,2028.50,2028.50,2028.25,2028.25,18,4,22.00
05/03/2016,23:09,2028.50,2028.50,2028.25,2028.50,9,1,10.00
05/03/2016,23:10,2028.50,2028.50,2028.25,2028.25,8,6,14.00
05/03/2016,23:11,2028.50,2028.50,2028.25,2028.50,20,2,22.00
05/03/2016,23:12,2028.50,2028.75,2028.50,2028.75,31,0,31.00
05/03/2016,23:13,2028.75,2028.75,2028.50,2028.75,3,1,4.00
05/03/2016,23:14,2028.75,2028.75,2028.50,2028.75,3,1,4.00
05/03/2016,23:15,2028.75,2028.75,2028.50,2028.75,6,3,9.00
05/03/2016,23:16,2028.75,2028.75,2028.50,2028.75,62,9,71.00
05/03/2016,23:17,2028.75,2028.75,2028.75,2028.75,29,0,29.00
05/03/2016,23:18,2029.00,2029.25,2029.00,2029.25,57,6,63.00
05/03/2016,23:19,2029.25,2029.25,2028.75,2028.75,2,24,26.00
05/03/2016,23:20,2029.00,2029.00,2029.00,2029.00,5,0,5.00
05/03/2016,23:21,2029.00,2029.00,2029.00,2029.00,27,0,27.00
05/03/2016,23:22,2029.00,2029.00,2029.00,2029.00,1,0,1.00
05/03/2016,23:23,2029.00,2029.50,2029.00,2029.50,99,3,102.00
05/03/2016,23:24,2029.50,2029.50,2029.25,2029.25,23,8,31.00
05/03/2016,23:25,2029.25,2029.50,2029.25,2029.50,6,2,8.00
05/03/2016,23:26,2029.50,2029.50,2029.25,2029.25,7,13,20.00
05/03/2016,23:27,2029.25,2029.75,2029.25,2029.50,223,77,300.00
05/03/2016,23:28,2029.75,2029.75,2029.25,2029.25,1,28,29.00
05/03/2016,23:29,2029.50,2029.50,2029.25,2029.50,13,6,19.00
05/03/2016,23:30,2029.25,2029.50,2029.25,2029.50,4,6,10.00
05/03/2016,23:31,2029.50,2029.50,2029.25,2029.25,6,3,9.00
05/03/2016,23:32,2029.50,2029.50,2029.25,2029.50,3,1,4.00
05/03/2016,23:33,2029.50,2029.50,2029.50,2029.50,2,0,2.00
05/03/2016,23:34,2029.50,2029.50,2029.50,2029.50,7,0,7.00
05/03/2016,23:35,2029.25,2029.50,2029.25,2029.50,3,2,5.00
05/03/2016,23:36,2029.25,2029.50,2029.25,2029.50,16,27,43.00
05/03/2016,23:37,2029.50,2029.50,2029.25,2029.25,1,26,27.00
05/03/2016,23:38,2029.50,2029.50,2029.50,2029.50,2,0,2.00
05/03/2016,23:39,2029.50,2029.50,2029.25,2029.50,104,7,111.00
05/03/2016,23:40,2029.50,2029.50,2029.25,2029.25,2,7,9.00
05/03/2016,23:41,2029.25,2029.50,2029.00,2029.25,3,47,50.00
05/03/2016,23:42,2029.25,2029.50,2029.25,2029.50,16,0,16.00
05/03/2016,23:43,2029.25,2029.25,2029.00,2029.00,0,23,23.00
05/03/2016,23:44,2029.00,2029.25,2029.00,2029.00,2,2,4.00
05/03/2016,23:45,2029.00,2029.00,2028.75,2028.75,0,36,36.00
05/03/2016,23:46,2028.75,2028.75,2028.50,2028.50,5,10,15.00
05/03/2016,23:47,2028.75,2029.00,2028.75,2029.00,22,0,22.00
05/03/2016,23:48,2029.00,2029.00,2028.75,2028.75,7,6,13.00
05/03/2016,23:49,2028.75,2028.75,2028.25,2028.50,18,51,69.00
05/03/2016,23:50,2028.75,2028.75,2028.50,2028.75,13,40,53.00
05/03/2016,23:51,2028.75,2028.75,2028.50,2028.75,17,1,18.00
05/03/2016,23:52,2028.75,2028.75,2028.75,2028.75,54,0,54.00
05/03/2016,23:53,2028.75,2028.75,2028.50,2028.50,8,14,22.00
05/03/2016,23:54,2028.50,2028.50,2028.25,2028.50,1,23,24.00
05/03/2016,23:55,2028.50,2028.50,2028.50,2028.50,11,0,11.00
05/03/2016,23:56,2028.50,2028.50,2028.25,2028.50,54,3,57.00
05/03/2016,23:57,2028.50,2028.75,2028.50,2028.50,27,20,47.00
05/03/2016,23:58,2028.50,2028.50,2028.00,2028.00,14,160,174.00
05/03/2016,23:59,2028.00,2028.25,2028.00,2028.00,7,39,46.00
05/04/2016,00:00,2028.00,2028.00,2027.75,2028.00,24,97,121.00
05/04/2016,00:01,2028.00,2028.25,2027.75,2027.75,50,58,108.00
05/04/2016,00:02,2028.00,2028.25,2027.75,2028.25,38,4,42.00
05/04/2016,00:03,2028.25,2028.25,2028.00,2028.00,12,65,77.00
05/04/2016,00:04,2028.25,2028.25,2028.00,2028.00,9,12,21.00
05/04/2016,00:05,2028.00,2028.25,2028.00,2028.00,6,26,32.00
05/04/2016,00:06,2028.00,2028.25,2028.00,2028.25,18,1,19.00
05/04/2016,00:07,2028.00,2028.00,2027.75,2028.00,15,5,20.00
05/04/2016,00:08,2028.00,2028.00,2027.75,2027.75,5,1,6.00
05/04/2016,00:09,2027.75,2028.25,2027.75,2028.25,27,1,28.00
05/04/2016,00:10,2028.25,2028.25,2028.00,2028.00,5,2,7.00
05/04/2016,00:11,2028.25,2028.25,2028.25,2028.25,2,0,2.00
05/04/2016,00:12,2028.25,2028.50,2028.00,2028.50,70,6,76.00
05/04/2016,00:13,2028.50,2028.50,2028.25,2028.25,2,6,8.00
05/04/2016,00:14,2028.25,2028.25,2028.25,2028.25,0,21,21.00
05/04/2016,00:15,2028.50,2028.50,2028.50,2028.50,4,0,4.00
05/04/2016,00:16,2028.25,2028.25,2028.00,2028.25,3,16,19.00
05/04/2016,00:17,2028.25,2028.50,2028.25,2028.25,32,2,34.00
05/04/2016,00:18,2028.25,2028.50,2028.25,2028.25,8,5,13.00
05/04/2016,00:19,2028.50,2028.50,2028.25,2028.25,1,21,22.00
05/04/2016,00:20,2028.25,2028.75,2028.25,2028.75,32,1,33.00
05/04/2016,00:21,2028.75,2028.75,2028.75,2028.75,11,0,11.00
05/04/2016,00:22,2028.75,2028.75,2028.75,2028.75,4,0,4.00
05/04/2016,00:23,2028.75,2029.25,2028.75,2029.25,59,0,59.00
05/04/2016,00:24,2029.25,2029.25,2029.00,2029.00,12,1,13.00
05/04/2016,00:25,2029.25,2029.25,2028.25,2028.25,17,197,214.00
05/04/2016,00:26,2028.50,2028.50,2028.50,2028.50,58,0,58.00
05/04/2016,00:27,2028.75,2028.75,2028.75,2028.75,105,0,105.00
05/04/2016,00:28,2028.75,2028.75,2028.75,2028.75,9,0,9.00
05/04/2016,00:29,2028.75,2028.75,2028.75,2028.75,3,0,3.00
05/04/2016,00:30,2028.75,2029.00,2028.75,2029.00,54,0,54.00
05/04/2016,00:31,2029.25,2029.25,2029.00,2029.00,7,43,50.00
05/04/2016,00:32,2029.00,2029.00,2028.75,2029.00,4,5,9.00
05/04/2016,00:33,2029.00,2029.25,2029.00,2029.00,63,1,64.00
05/04/2016,00:34,2029.25,2029.25,2029.00,2029.25,9,1,10.00
05/04/2016,00:35,2029.25,2029.25,2029.25,2029.25,16,0,16.00
05/04/2016,00:36,2029.25,2029.25,2029.00,2029.25,2,2,4.00
05/04/2016,00:37,2029.00,2029.00,2028.75,2029.00,9,118,127.00
05/04/2016,00:38,2029.00,2029.25,2029.00,2029.25,59,0,59.00
05/04/2016,00:39,2029.25,2029.25,2029.25,2029.25,14,0,14.00
05/04/2016,00:40,2029.00,2029.00,2029.00,2029.00,0,41,41.00
05/04/2016,00:41,2029.25,2029.25,2029.00,2029.00,29,18,47.00
05/04/2016,00:42,2029.25,2029.25,2029.25,2029.25,2,0,2.00
05/04/2016,00:43,2029.00,2029.25,2029.00,2029.25,55,1,56.00
05/04/2016,00:44,2029.25,2029.75,2029.25,2029.75,66,0,66.00
05/04/2016,00:45,2029.75,2029.75,2029.50,2029.75,65,1,66.00
05/04/2016,00:46,2029.75,2030.00,2029.75,2030.00,90,0,90.00
05/04/2016,00:47,2029.75,2030.25,2029.75,2030.00,69,22,91.00
05/04/2016,00:48,2030.00,2030.00,2029.75,2029.75,0,53,53.00
05/04/2016,00:49,2029.50,2030.00,2029.50,2029.75,24,94,118.00
05/04/2016,00:50,2029.75,2030.00,2029.50,2029.75,28,12,40.00
05/04/2016,00:51,2029.75,2030.00,2029.75,2029.75,1,71,72.00
05/04/2016,00:52,2030.00,2030.25,2030.00,2030.00,119,2,121.00
05/04/2016,00:53,2030.25,2030.50,2030.25,2030.25,174,31,205.00
05/04/2016,00:54,2030.25,2030.50,2030.00,2030.00,1,114,115.00
05/04/2016,00:55,2029.75,2030.00,2029.75,2029.75,13,51,64.00
05/04/2016,00:56,2029.75,2029.75,2029.75,2029.75,0,43,43.00
05/04/2016,00:57,2029.75,2029.75,2029.50,2029.50,3,114,117.00
05/04/2016,00:58,2029.25,2029.50,2029.25,2029.25,47,38,85.00
05/04/2016,00:59,2029.50,2029.75,2029.50,2029.50,43,10,53.00
05/04/2016,01:00,2029.50,2030.00,2029.25,2029.75,56,28,84.00
05/04/2016,01:01,2030.00,2030.50,2029.75,2030.00,61,142,203.00
05/04/2016,01:02,2030.00,2031.50,2030.00,2031.50,490,5,495.00
05/04/2016,01:03,2031.25,2031.50,2031.25,2031.50,117,9,126.00
05/04/2016,01:04,2031.50,2031.50,2031.25,2031.50,55,4,59.00
05/04/2016,01:05,2031.50,2031.75,2031.50,2031.75,107,9,116.00
05/04/2016,01:06,2031.75,2032.25,2031.50,2032.00,509,46,555.00
05/04/2016,01:07,2031.75,2032.00,2031.50,2031.75,29,135,164.00
05/04/2016,01:08,2031.75,2031.75,2030.25,2030.50,29,573,602.00
05/04/2016,01:09,2030.50,2031.25,2030.25,2031.25,192,14,206.00
05/04/2016,01:10,2031.25,2031.25,2030.50,2031.00,86,155,241.00
05/04/2016,01:11,2030.75,2031.00,2030.50,2030.75,168,124,292.00
05/04/2016,01:12,2031.00,2031.25,2030.75,2031.25,143,62,205.00
05/04/2016,01:13,2031.00,2031.00,2030.75,2031.00,58,35,93.00
05/04/2016,01:14,2031.25,2031.25,2030.75,2030.75,42,60,102.00
05/04/2016,01:15,2030.75,2031.00,2030.75,2031.00,19,13,32.00
05/04/2016,01:16,2030.75,2030.75,2030.00,2030.50,222,308,530.00
05/04/2016,01:17,2030.50,2030.75,2030.50,2030.75,64,0,64.00
05/04/2016,01:18,2030.75,2030.75,2030.25,2030.25,10,158,168.00
05/04/2016,01:19,2030.50,2030.50,2030.25,2030.50,97,1,98.00
05/04/2016,01:20,2030.50,2030.75,2030.50,2030.75,36,0,36.00
05/04/2016,01:21,2030.75,2030.75,2030.00,2030.00,90,134,224.00
05/04/2016,01:22,2030.25,2030.50,2030.00,2030.25,69,61,130.00
05/04/2016,01:23,2030.25,2030.25,2029.75,2029.75,43,269,312.00
05/04/2016,01:24,2030.00,2030.25,2029.75,2030.25,171,12,183.00
05/04/2016,01:25,2030.25,2030.50,2030.25,2030.25,75,4,79.00
05/04/2016,01:26,2030.50,2030.50,2030.00,2030.50,106,136,242.00
05/04/2016,01:27,2030.50,2030.75,2030.50,2030.50,46,48,94.00
05/04/2016,01:28,2030.75,2030.75,2030.50,2030.50,134,63,197.00
05/04/2016,01:29,2030.25,2030.75,2030.00,2030.75,149,130,279.00
05/04/2016,01:30,2030.75,2030.75,2030.50,2030.50,3,87,90.00
05/04/2016,01:31,2030.50,2031.00,2030.50,2030.75,26,121,147.00
05/04/2016,01:32,2031.00,2031.25,2031.00,2031.25,37,1,38.00
05/04/2016,01:33,2031.00,2031.00,2030.50,2030.75,32,161,193.00
05/04/2016,01:34,2030.50,2030.75,2030.25,2030.50,37,274,311.00
05/04/2016,01:35,2030.75,2030.75,2030.00,2030.00,94,97,191.00
05/04/2016,01:36,2030.00,2030.00,2029.25,2029.50,79,176,255.00
05/04/2016,01:37,2029.50,2029.50,2028.75,2029.00,18,302,320.00
05/04/2016,01:38,2029.00,2029.25,2028.75,2029.00,151,149,300.00
05/04/2016,01:39,2029.25,2029.25,2029.00,2029.00,75,126,201.00
05/04/2016,01:40,2028.75,2029.00,2028.75,2028.75,9,5,14.00
05/04/2016,01:41,2029.00,2029.00,2028.75,2029.00,107,21,128.00
05/04/2016,01:42,2029.00,2029.00,2028.75,2029.00,19,24,43.00
05/04/2016,01:43,2029.00,2029.00,2028.00,2028.00,12,469,481.00
05/04/2016,01:44,2027.75,2028.50,2027.75,2028.00,253,256,509.00
05/04/2016,01:45,2028.25,2028.50,2028.25,2028.50,90,95,185.00
05/04/2016,01:46,2028.50,2029.00,2028.50,2029.00,132,25,157.00
05/04/2016,01:47,2029.00,2029.00,2028.50,2028.75,85,160,245.00
05/04/2016,01:48,2028.75,2028.75,2028.25,2028.25,22,127,149.00
05/04/2016,01:49,2028.25,2028.25,2027.75,2027.75,32,270,302.00
05/04/2016,01:50,2028.00,2028.50,2027.75,2028.25,122,34,156.00
05/04/2016,01:51,2028.25,2028.50,2027.75,2028.00,15,130,145.00
05/04/2016,01:52,2027.75,2028.25,2027.50,2028.00,85,223,308.00
05/04/2016,01:53,2027.75,2028.00,2027.50,2027.75,33,176,209.00
05/04/2016,01:54,2027.50,2027.75,2027.25,2027.50,29,94,123.00
05/04/2016,01:55,2027.50,2028.00,2027.50,2027.50,158,152,310.00
05/04/2016,01:56,2027.50,2028.25,2027.50,2028.00,141,17,158.00
05/04/2016,01:57,2028.25,2028.50,2027.50,2027.50,94,223,317.00
05/04/2016,01:58,2027.75,2027.75,2027.00,2027.25,90,202,292.00
05/04/2016,01:59,2027.50,2027.50,2026.50,2026.75,55,447,502.00
05/04/2016,02:00,2027.00,2027.25,2026.75,2027.00,136,54,190.00
05/04/2016,02:01,2026.75,2028.75,2026.50,2028.50,1152,586,1738.00
05/04/2016,02:02,2028.75,2029.25,2028.50,2028.75,503,242,745.00
05/04/2016,02:03,2029.00,2029.00,2027.50,2027.75,424,460,884.00
05/04/2016,02:04,2027.50,2028.50,2027.50,2028.25,196,240,436.00
05/04/2016,02:05,2028.50,2028.50,2027.25,2028.00,432,490,922.00
05/04/2016,02:06,2028.00,2029.00,2027.50,2029.00,524,416,940.00
05/04/2016,02:07,2029.00,2029.25,2027.50,2028.50,686,882,1568.00
05/04/2016,02:08,2028.75,2029.00,2028.25,2028.75,513,547,1060.00
05/04/2016,02:09,2029.00,2029.75,2029.00,2029.50,341,314,655.00
05/04/2016,02:10,2029.50,2029.50,2028.50,2029.25,446,308,754.00
05/04/2016,02:11,2029.25,2030.00,2029.25,2029.50,562,393,955.00
05/04/2016,02:12,2029.75,2030.25,2029.25,2030.25,754,158,912.00
05/04/2016,02:13,2030.00,2030.75,2029.75,2030.00,627,262,889.00
05/04/2016,02:14,2030.00,2031.00,2030.00,2030.50,541,220,761.00
05/04/2016,02:15,2030.50,2031.00,2030.25,2030.75,257,193,450.00
05/04/2016,02:16,2030.75,2031.00,2030.00,2031.00,422,256,678.00
05/04/2016,02:17,2030.75,2031.00,2030.00,2030.50,169,289,458.00
05/04/2016,02:18,2030.50,2030.50,2029.25,2029.50,73,366,439.00
05/04/2016,02:19,2029.25,2029.25,2027.75,2028.25,425,598,1023.00
05/04/2016,02:20,2028.50,2029.00,2028.00,2028.75,485,179,664.00
05/04/2016,02:21,2028.75,2028.75,2028.00,2028.75,353,196,549.00
05/04/2016,02:22,2028.75,2029.25,2028.75,2029.00,201,146,347.00
05/04/2016,02:23,2029.25,2029.75,2029.00,2029.50,185,36,221.00
05/04/2016,02:24,2029.50,2029.50,2029.00,2029.25,210,140,350.00
05/04/2016,02:25,2029.25,2030.50,2029.00,2030.25,473,110,583.00
05/04/2016,02:26,2030.25,2031.00,2029.75,2030.25,190,437,627.00
05/04/2016,02:27,2030.25,2030.75,2030.25,2030.50,273,207,480.00
05/04/2016,02:28,2030.25,2030.75,2029.75,2030.75,100,179,279.00
05/04/2016,02:29,2030.75,2032.00,2030.75,2031.75,884,186,1070.00
05/04/2016,02:30,2032.00,2032.00,2031.00,2031.75,435,345,780.00
05/04/2016,02:31,2031.75,2031.75,2030.75,2031.50,292,279,571.00
05/04/2016,02:32,2031.25,2032.00,2031.00,2032.00,335,231,566.00
05/04/2016,02:33,2032.00,2032.00,2031.50,2031.50,64,312,376.00
05/04/2016,02:34,2031.50,2032.00,2031.25,2031.75,199,164,363.00
05/04/2016,02:35,2031.50,2031.50,2030.75,2031.25,326,362,688.00
05/04/2016,02:36,2031.50,2031.50,2030.25,2030.50,258,377,635.00
05/04/2016,02:37,2030.50,2030.75,2030.00,2030.00,267,257,524.00
05/04/2016,02:38,2030.25,2030.75,2030.00,2030.75,192,60,252.00
05/04/2016,02:39,2030.75,2031.50,2030.50,2031.25,354,162,516.00
05/04/2016,02:40,2031.50,2031.50,2030.00,2030.25,82,256,338.00
05/04/2016,02:41,2030.25,2030.50,2029.75,2030.00,419,142,561.00
05/04/2016,02:42,2030.00,2031.00,2030.00,2030.25,94,154,248.00
05/04/2016,02:43,2030.25,2030.75,2030.25,2030.75,232,48,280.00
05/04/2016,02:44,2030.75,2031.75,2030.50,2031.25,396,193,589.00
05/04/2016,02:45,2031.25,2032.25,2031.00,2032.25,281,135,416.00
05/04/2016,02:46,2032.25,2033.25,2032.00,2033.00,601,262,863.00
05/04/2016,02:47,2033.00,2033.25,2032.50,2033.25,472,299,771.00
05/04/2016,02:48,2033.00,2033.00,2032.00,2032.75,255,530,785.00
05/04/2016,02:49,2032.75,2033.25,2032.75,2033.25,243,68,311.00
05/04/2016,02:50,2033.50,2033.50,2033.00,2033.25,141,123,264.00
05/04/2016,02:51,2033.25,2033.25,2033.00,2033.25,128,216,344.00
05/04/2016,02:52,2033.25,2033.75,2032.50,2033.75,334,190,524.00
05/04/2016,02:53,2033.75,2034.00,2033.00,2033.25,223,311,534.00
05/04/2016,02:54,2033.00,2033.00,2031.75,2032.00,105,479,584.00
05/04/2016,02:55,2032.00,2032.50,2032.00,2032.50,235,7,242.00
05/04/2016,02:56,2032.25,2032.50,2032.25,2032.50,234,160,394.00
05/04/2016,02:57,2032.50,2033.25,2032.25,2032.50,363,345,708.00
05/04/2016,02:58,2032.25,2032.50,2032.00,2032.25,167,284,451.00
05/04/2016,02:59,2032.25,2032.25,2031.50,2032.00,189,435,624.00
05/04/2016,03:00,2032.00,2032.50,2032.00,2032.25,246,54,300.00
05/04/2016,03:01,2032.25,2032.75,2032.00,2032.50,171,273,444.00
05/04/2016,03:02,2032.50,2032.75,2031.75,2032.00,295,442,737.00
05/04/2016,03:03,2031.75,2032.00,2031.00,2031.00,31,287,318.00
05/04/2016,03:04,2030.75,2031.25,2030.75,2031.25,227,103,330.00
05/04/2016,03:05,2031.25,2032.00,2031.00,2031.00,168,284,452.00
05/04/2016,03:06,2030.75,2031.50,2030.75,2031.25,243,67,310.00
05/04/2016,03:07,2031.25,2031.25,2030.50,2030.75,140,271,411.00
05/04/2016,03:08,2031.00,2031.25,2030.75,2031.00,205,61,266.00
05/04/2016,03:09,2031.00,2031.00,2030.50,2030.75,191,173,364.00
05/04/2016,03:10,2030.75,2030.75,2030.25,2030.25,156,42,198.00
05/04/2016,03:11,2030.50,2030.50,2029.50,2029.50,271,318,589.00
05/04/2016,03:12,2029.75,2029.75,2029.25,2029.75,214,721,935.00
05/04/2016,03:13,2029.75,2030.25,2029.50,2029.75,246,207,453.00
05/04/2016,03:14,2029.75,2029.75,2029.00,2029.00,189,193,382.00
05/04/2016,03:15,2029.00,2029.25,2028.75,2029.00,234,335,569.00
05/04/2016,03:16,2029.00,2029.25,2028.50,2028.50,177,360,537.00
05/04/2016,03:17,2028.50,2028.75,2028.25,2028.25,8,351,359.00
05/04/2016,03:18,2028.50,2028.75,2028.25,2028.25,75,136,211.00
05/04/2016,03:19,2028.50,2028.50,2028.00,2028.25,128,503,631.00
05/04/2016,03:20,2028.25,2028.50,2028.25,2028.50,189,84,273.00
05/04/2016,03:21,2028.50,2029.25,2028.50,2029.00,278,186,464.00
05/04/2016,03:22,2029.25,2029.50,2029.25,2029.50,235,277,512.00
05/04/2016,03:23,2029.50,2030.25,2029.50,2030.25,466,6,472.00
05/04/2016,03:24,2030.00,2030.25,2030.00,2030.00,69,245,314.00
05/04/2016,03:25,2030.00,2030.25,2030.00,2030.00,7,231,238.00
05/04/2016,03:26,2030.00,2030.25,2029.25,2029.50,85,293,378.00
05/04/2016,03:27,2029.25,2029.50,2029.00,2029.00,352,178,530.00
05/04/2016,03:28,2028.75,2029.00,2028.25,2028.75,111,583,694.00
05/04/2016,03:29,2028.75,2029.25,2028.50,2029.25,526,231,757.00
05/04/2016,03:30,2029.00,2029.00,2028.00,2028.25,252,346,598.00
05/04/2016,03:31,2028.25,2028.50,2028.25,2028.50,302,201,503.00
05/04/2016,03:32,2028.25,2029.00,2028.25,2028.50,151,90,241.00
05/04/2016,03:33,2028.50,2028.75,2028.00,2028.00,189,175,364.00
05/04/2016,03:34,2028.50,2028.50,2027.75,2028.00,142,135,277.00
05/04/2016,03:35,2028.00,2028.50,2027.50,2027.50,126,233,359.00
05/04/2016,03:36,2027.75,2028.00,2027.50,2027.75,301,75,376.00
05/04/2016,03:37,2027.50,2028.00,2027.50,2028.00,290,8,298.00
05/04/2016,03:38,2028.00,2028.25,2027.50,2027.75,93,148,241.00
05/04/2016,03:39,2027.75,2028.00,2027.00,2027.25,187,322,509.00
05/04/2016,03:40,2027.25,2027.25,2026.25,2026.50,601,895,1496.00
05/04/2016,03:41,2026.50,2027.00,2026.00,2026.75,499,538,1037.00
05/04/2016,03:42,2026.75,2027.25,2026.75,2027.25,433,36,469.00
05/04/2016,03:43,2027.25,2027.50,2027.00,2027.25,183,253,436.00
05/04/2016,03:44,2027.00,2027.50,2026.75,2027.25,270,78,348.00
05/04/2016,03:45,2027.00,2027.25,2026.75,2026.75,149,138,287.00
05/04/2016,03:46,2026.75,2027.00,2026.50,2026.75,159,315,474.00
05/04/2016,03:47,2026.50,2026.75,2026.25,2026.25,256,98,354.00
05/04/2016,03:48,2026.50,2026.50,2026.00,2026.25,368,144,512.00
05/04/2016,03:49,2026.25,2026.75,2025.75,2025.75,222,528,750.00
05/04/2016,03:50,2025.75,2026.00,2025.25,2025.75,551,792,1343.00
05/04/2016,03:51,2026.00,2026.00,2025.75,2025.75,84,540,624.00
05/04/2016,03:52,2025.75,2026.25,2025.50,2026.00,282,333,615.00
05/04/2016,03:53,2025.75,2026.25,2025.75,2026.25,724,237,961.00
05/04/2016,03:54,2026.25,2026.25,2026.00,2026.25,119,262,381.00
05/04/2016,03:55,2026.00,2026.25,2025.25,2025.25,19,511,530.00
05/04/2016,03:56,2025.25,2025.25,2024.50,2024.75,460,1080,1540.00
05/04/2016,03:57,2024.75,2025.25,2024.75,2025.25,120,12,132.00
05/04/2016,03:58,2025.25,2025.75,2025.00,2025.50,186,109,295.00
05/04/2016,03:59,2025.50,2025.50,2024.25,2024.25,269,506,775.00
05/04/2016,04:00,2024.25,2025.00,2024.25,2024.25,194,211,405.00
05/04/2016,04:01,2024.50,2024.50,2023.75,2024.00,276,638,914.00
05/04/2016,04:02,2024.25,2024.50,2024.00,2024.50,292,249,541.00
05/04/2016,04:03,2024.50,2024.50,2024.25,2024.25,419,157,576.00
05/04/2016,04:04,2024.50,2024.50,2024.25,2024.50,112,26,138.00
05/04/2016,04:05,2024.50,2024.50,2024.25,2024.50,230,51,281.00
05/04/2016,04:06,2024.25,2024.75,2024.25,2024.50,143,67,210.00
05/04/2016,04:07,2024.50,2024.50,2024.00,2024.00,73,395,468.00
05/04/2016,04:08,2024.25,2024.25,2023.75,2024.00,279,194,473.00
05/04/2016,04:09,2024.00,2024.00,2023.75,2024.00,221,31,252.00
05/04/2016,04:10,2023.75,2024.00,2023.50,2023.50,24,411,435.00
05/04/2016,04:11,2023.75,2023.75,2023.25,2023.25,23,601,624.00
05/04/2016,04:12,2023.50,2023.50,2022.75,2023.50,432,1026,1458.00
05/04/2016,04:13,2023.50,2023.50,2023.00,2023.00,99,290,389.00
05/04/2016,04:14,2023.00,2023.00,2022.25,2022.25,299,703,1002.00
05/04/2016,04:15,2022.50,2023.00,2022.00,2022.00,356,514,870.00
05/04/2016,04:16,2022.25,2022.50,2021.25,2022.25,787,929,1716.00
05/04/2016,04:17,2022.25,2022.25,2021.75,2021.75,125,282,407.00
05/04/2016,04:18,2022.00,2022.25,2021.75,2022.25,373,41,414.00
05/04/2016,04:19,2022.25,2022.25,2021.75,2022.25,263,98,361.00
05/04/2016,04:20,2022.25,2022.50,2021.75,2022.00,114,505,619.00
05/04/2016,04:21,2022.00,2022.25,2021.75,2022.25,320,131,451.00
05/04/2016,04:22,2022.50,2023.00,2022.50,2022.50,486,232,718.00
05/04/2016,04:23,2022.50,2022.75,2022.25,2022.50,259,398,657.00
05/04/2016,04:24,2022.50,2022.75,2022.25,2022.50,187,522,709.00
05/04/2016,04:25,2022.50,2022.75,2022.25,2022.75,121,124,245.00
05/04/2016,04:26,2022.75,2023.50,2022.50,2023.50,284,614,898.00
05/04/2016,04:27,2023.50,2024.00,2023.25,2023.75,504,424,928.00
05/04/2016,04:28,2023.75,2024.00,2023.25,2023.25,32,532,564.00
05/04/2016,04:29,2023.25,2023.75,2023.00,2023.50,143,156,299.00
05/04/2016,04:30,2023.75,2024.00,2023.50,2024.00,314,79,393.00
05/04/2016,04:31,2024.00,2024.00,2023.25,2023.25,53,622,675.00
05/04/2016,04:32,2023.00,2023.25,2022.50,2023.00,106,475,581.00
05/04/2016,04:33,2022.75,2023.00,2022.75,2022.75,33,164,197.00
05/04/2016,04:34,2022.75,2023.00,2021.75,2021.75,315,877,1192.00
05/04/2016,04:35,2022.00,2022.00,2021.25,2021.50,276,396,672.00
05/04/2016,04:36,2021.50,2022.00,2020.50,2020.50,762,1580,2342.00
05/04/2016,04:37,2020.75,2021.00,2020.00,2020.75,826,721,1547.00
05/04/2016,04:38,2021.00,2021.25,2020.75,2021.00,229,178,407.00
05/04/2016,04:39,2021.25,2021.25,2020.50,2020.75,33,534,567.00
05/04/2016,04:40,2021.00,2021.00,2020.75,2021.00,34,48,82.00
05/04/2016,04:41,2021.00,2021.00,2020.00,2020.25,131,749,880.00
05/04/2016,04:42,2020.25,2020.25,2019.00,2019.25,560,1700,2260.00
05/04/2016,04:43,2019.25,2019.25,2017.50,2018.50,1574,2503,4077.00
05/04/2016,04:44,2018.50,2018.75,2018.25,2018.50,341,382,723.00
05/04/2016,04:45,2018.50,2018.75,2018.25,2018.50,830,487,1317.00
05/04/2016,04:46,2018.50,2018.50,2017.75,2018.00,558,421,979.00
05/04/2016,04:47,2018.25,2018.50,2017.50,2017.75,773,943,1716.00
05/04/2016,04:48,2018.00,2018.00,2017.50,2017.75,311,94,405.00
05/04/2016,04:49,2017.75,2017.75,2017.25,2017.25,112,537,649.00
05/04/2016,04:50,2017.50,2018.00,2017.25,2017.75,477,101,578.00
05/04/2016,04:51,2018.00,2018.00,2017.50,2017.75,361,908,1269.00
05/04/2016,04:52,2017.75,2017.75,2017.25,2017.50,462,781,1243.00
05/04/2016,04:53,2017.50,2017.75,2017.25,2017.25,321,280,601.00
05/04/2016,04:54,2017.25,2018.25,2017.25,2018.25,452,35,487.00
05/04/2016,04:55,2018.25,2018.75,2018.00,2018.50,552,157,709.00
05/04/2016,04:56,2018.50,2018.75,2018.00,2018.00,176,452,628.00
05/04/2016,04:57,2018.00,2018.00,2017.50,2017.75,469,444,913.00
05/04/2016,04:58,2017.50,2017.75,2016.75,2017.75,722,782,1504.00
05/04/2016,04:59,2017.50,2017.75,2017.00,2017.25,147,531,678.00
05/04/2016,05:00,2017.25,2017.50,2015.75,2015.75,317,2191,2508.00
05/04/2016,05:01,2015.75,2016.25,2015.75,2016.25,454,107,561.00
05/04/2016,05:02,2016.25,2017.00,2016.00,2016.75,1085,409,1494.00
05/04/2016,05:03,2017.00,2017.25,2016.75,2017.25,741,160,901.00
05/04/2016,05:04,2017.25,2017.50,2016.50,2016.75,429,289,718.00
05/04/2016,05:05,2016.75,2017.25,2016.50,2017.25,406,243,649.00
05/04/2016,05:06,2017.25,2017.50,2017.00,2017.50,216,227,443.00
05/04/2016,05:07,2017.25,2017.50,2017.00,2017.25,259,265,524.00
05/04/2016,05:08,2017.00,2017.50,2016.75,2017.25,296,359,655.00
05/04/2016,05:09,2017.25,2017.50,2017.25,2017.25,406,132,538.00
05/04/2016,05:10,2017.00,2017.25,2016.75,2017.25,262,490,752.00
05/04/2016,05:11,2017.25,2017.50,2017.00,2017.25,477,334,811.00
05/04/2016,05:12,2017.25,2017.50,2017.00,2017.25,277,318,595.00
05/04/2016,05:13,2017.25,2017.25,2016.25,2016.75,231,577,808.00
05/04/2016,05:14,2016.75,2016.75,2015.50,2015.75,406,833,1239.00
05/04/2016,05:15,2016.00,2016.25,2015.75,2016.00,401,226,627.00
05/04/2016,05:16,2016.00,2016.50,2016.00,2016.00,224,313,537.00
05/04/2016,05:17,2016.00,2016.00,2015.50,2016.00,232,268,500.00
05/04/2016,05:18,2016.00,2016.25,2015.50,2015.75,302,324,626.00
05/04/2016,05:19,2016.00,2016.25,2015.75,2016.25,498,103,601.00
05/04/2016,05:20,2016.50,2016.75,2016.25,2016.75,272,178,450.00
05/04/2016,05:21,2016.75,2016.75,2016.25,2016.75,192,53,245.00
05/04/2016,05:22,2016.75,2017.00,2016.25,2016.75,484,477,961.00
05/04/2016,05:23,2016.75,2017.00,2016.50,2016.75,113,225,338.00
05/04/2016,05:24,2016.75,2016.75,2016.25,2016.50,254,157,411.00
05/04/2016,05:25,2016.25,2016.50,2016.00,2016.50,462,154,616.00
05/04/2016,05:26,2016.75,2016.75,2016.50,2016.50,415,155,570.00
05/04/2016,05:27,2016.50,2017.00,2016.50,2017.00,324,103,427.00
05/04/2016,05:28,2016.75,2016.75,2016.25,2016.75,198,429,627.00
05/04/2016,05:29,2016.75,2017.00,2016.50,2016.75,882,230,1112.00
05/04/2016,05:30,2016.75,2016.75,2016.50,2016.75,402,47,449.00
05/04/2016,05:31,2016.75,2016.75,2016.50,2016.75,329,16,345.00
05/04/2016,05:32,2016.75,2017.00,2016.50,2016.75,173,242,415.00
05/04/2016,05:33,2016.75,2017.00,2016.50,2016.75,236,286,522.00
05/04/2016,05:34,2016.75,2017.25,2016.75,2017.00,912,172,1084.00
05/04/2016,05:35,2017.00,2017.25,2016.75,2017.00,52,226,278.00
05/04/2016,05:36,2017.00,2017.25,2017.00,2017.25,390,40,430.00
05/04/2016,05:37,2017.25,2017.25,2017.00,2017.00,77,168,245.00
05/04/2016,05:38,2016.75,2017.00,2016.75,2016.75,41,60,101.00
05/04/2016,05:39,2016.75,2017.00,2016.50,2016.75,9,188,197.00
05/04/2016,05:40,2016.75,2016.75,2016.25,2016.50,160,237,397.00
05/04/2016,05:41,2016.50,2016.75,2016.25,2016.75,162,83,245.00
05/04/2016,05:42,2016.75,2017.00,2016.75,2016.75,278,1,279.00
05/04/2016,05:43,2017.00,2017.00,2016.75,2017.00,301,100,401.00
05/04/2016,05:44,2016.75,2017.50,2016.75,2017.50,478,184,662.00
05/04/2016,05:45,2017.50,2017.75,2017.25,2017.50,350,115,465.00
05/04/2016,05:46,2017.50,2017.75,2017.00,2017.25,54,151,205.00
05/04/2016,05:47,2017.25,2017.50,2017.25,2017.50,13,137,150.00
05/04/2016,05:48,2017.50,2017.50,2017.25,2017.50,92,1,93.00
05/04/2016,05:49,2017.50,2017.75,2017.25,2017.75,112,8,120.00
05/04/2016,05:50,2017.75,2017.75,2017.50,2017.50,66,117,183.00
05/04/2016,05:51,2017.50,2017.75,2017.50,2017.75,260,12,272.00
05/04/2016,05:52,2017.75,2017.75,2017.50,2017.50,78,7,85.00
05/04/2016,05:53,2017.75,2017.75,2017.50,2017.75,296,23,319.00
05/04/2016,05:54,2017.50,2017.75,2016.75,2016.75,449,701,1150.00
05/04/2016,05:55,2017.00,2017.25,2016.75,2017.00,58,132,190.00
05/04/2016,05:56,2017.25,2017.75,2017.25,2017.50,170,50,220.00
05/04/2016,05:57,2017.75,2017.75,2017.50,2017.50,297,19,316.00
05/04/2016,05:58,2017.75,2018.25,2017.75,2018.25,543,51,594.00
05/04/2016,05:59,2018.25,2018.50,2017.50,2018.00,162,647,809.00
05/04/2016,06:00,2017.75,2017.75,2016.75,2017.00,686,1155,1841.00
05/04/2016,06:01,2017.25,2018.25,2017.00,2018.25,955,37,992.00
05/04/2016,06:02,2018.25,2018.25,2017.75,2018.00,73,353,426.00
05/04/2016,06:03,2018.00,2018.50,2017.75,2018.25,240,191,431.00
05/04/2016,06:04,2018.25,2018.50,2018.25,2018.25,335,14,349.00
05/04/2016,06:05,2018.50,2018.75,2018.25,2018.50,437,177,614.00
05/04/2016,06:06,2018.50,2018.75,2018.00,2018.00,26,304,330.00
05/04/2016,06:07,2018.25,2018.25,2018.00,2018.25,269,7,276.00
05/04/2016,06:08,2018.25,2018.75,2018.00,2018.50,970,159,1129.00
05/04/2016,06:09,2018.50,2018.75,2018.25,2018.50,173,619,792.00
05/04/2016,06:10,2018.25,2018.75,2018.25,2018.50,236,246,482.00
05/04/2016,06:11,2018.25,2018.50,2018.00,2018.25,214,445,659.00
05/04/2016,06:12,2018.25,2018.50,2018.00,2018.25,355,83,438.00
05/04/2016,06:13,2018.50,2018.75,2018.25,2018.50,131,49,180.00
05/04/2016,06:14,2018.50,2018.75,2018.25,2018.75,183,6,189.00
05/04/2016,06:15,2018.75,2019.25,2018.75,2019.00,456,28,484.00
05/04/2016,06:16,2019.25,2019.25,2019.00,2019.25,187,433,620.00
05/04/2016,06:17,2019.00,2019.50,2019.00,2019.25,189,35,224.00
05/04/2016,06:18,2019.25,2019.50,2019.00,2019.25,196,126,322.00
05/04/2016,06:19,2019.50,2019.50,2019.25,2019.50,1287,437,1724.00
05/04/2016,06:20,2019.50,2019.50,2019.25,2019.50,187,24,211.00
05/04/2016,06:21,2019.50,2019.50,2019.00,2019.25,587,698,1285.00
05/04/2016,06:22,2019.25,2019.50,2019.00,2019.50,238,205,443.00
05/04/2016,06:23,2019.25,2019.75,2019.25,2019.75,208,220,428.00
05/04/2016,06:24,2019.50,2019.75,2019.50,2019.50,61,343,404.00
05/04/2016,06:25,2019.50,2019.50,2019.25,2019.50,68,129,197.00
05/04/2016,06:26,2019.50,2019.75,2019.25,2019.25,158,47,205.00
05/04/2016,06:27,2019.50,2019.50,2018.75,2019.00,135,1004,1139.00
05/04/2016,06:28,2019.00,2019.50,2018.75,2019.50,433,92,525.00
05/04/2016,06:29,2019.25,2019.50,2019.00,2019.00,25,317,342.00
05/04/2016,06:30,2019.00,2019.50,2019.00,2019.00,82,172,254.00
05/04/2016,06:31,2019.00,2019.25,2018.75,2019.00,274,173,447.00
05/04/2016,06:32,2019.00,2019.25,2019.00,2019.00,160,153,313.00
05/04/2016,06:33,2019.00,2019.50,2019.00,2019.50,170,122,292.00
05/04/2016,06:34,2019.50,2019.75,2019.25,2019.25,60,62,122.00
05/04/2016,06:35,2019.25,2019.50,2019.25,2019.25,44,125,169.00
05/04/2016,06:36,2019.25,2019.50,2019.00,2019.50,136,102,238.00
05/04/2016,06:37,2019.25,2019.25,2019.00,2019.25,158,648,806.00
05/04/2016,06:38,2019.50,2019.50,2019.25,2019.25,210,68,278.00
05/04/2016,06:39,2019.50,2019.50,2019.25,2019.25,13,15,28.00
05/04/2016,06:40,2019.25,2019.50,2019.25,2019.25,29,41,70.00
05/04/2016,06:41,2019.25,2019.50,2019.25,2019.50,382,10,392.00
05/04/2016,06:42,2019.50,2019.75,2019.25,2019.25,209,71,280.00
05/04/2016,06:43,2019.25,2019.50,2019.00,2019.25,129,201,330.00
05/04/2016,06:44,2019.25,2019.50,2019.00,2019.25,18,198,216.00
05/04/2016,06:45,2019.25,2019.25,2019.00,2019.25,178,2,180.00
05/04/2016,06:46,2019.00,2019.25,2019.00,2019.25,257,3,260.00
05/04/2016,06:47,2019.25,2019.25,2019.00,2019.00,72,92,164.00
05/04/2016,06:48,2019.00,2019.50,2018.75,2019.25,227,148,375.00
05/04/2016,06:49,2019.50,2019.75,2019.50,2019.75,172,5,177.00
05/04/2016,06:50,2019.50,2019.75,2019.25,2019.50,27,308,335.00
05/04/2016,06:51,2019.50,2020.00,2019.50,2020.00,313,91,404.00
05/04/2016,06:52,2020.00,2020.25,2019.75,2020.00,493,94,587.00
05/04/2016,06:53,2019.75,2019.75,2019.50,2019.50,4,297,301.00
05/04/2016,06:54,2019.50,2019.75,2019.50,2019.50,43,36,79.00
05/04/2016,06:55,2019.50,2020.00,2019.50,2019.50,203,243,446.00
05/04/2016,06:56,2019.75,2019.75,2019.50,2019.50,472,22,494.00
05/04/2016,06:57,2019.50,2019.75,2019.50,2019.50,101,287,388.00
05/04/2016,06:58,2019.75,2020.00,2019.50,2019.75,273,268,541.00
05/04/2016,06:59,2019.75,2020.00,2019.75,2020.00,152,255,407.00
05/04/2016,07:00,2019.75,2020.00,2019.25,2019.50,217,336,553.00
05/04/2016,07:01,2019.50,2020.00,2019.25,2019.50,210,227,437.00
05/04/2016,07:02,2019.50,2020.00,2019.50,2019.75,114,422,536.00
05/04/2016,07:03,2019.75,2019.75,2019.25,2019.50,282,371,653.00
05/04/2016,07:04,2019.75,2020.00,2019.25,2020.00,406,165,571.00
05/04/2016,07:05,2020.00,2020.25,2019.75,2020.25,526,289,815.00
05/04/2016,07:06,2020.25,2020.25,2020.00,2020.00,121,505,626.00
05/04/2016,07:07,2020.00,2020.50,2020.00,2020.50,968,394,1362.00
05/04/2016,07:08,2020.25,2020.50,2020.25,2020.25,53,296,349.00
05/04/2016,07:09,2020.50,2021.00,2020.25,2020.75,937,175,1112.00
05/04/2016,07:10,2020.75,2020.75,2020.25,2020.75,246,275,521.00
05/04/2016,07:11,2020.75,2021.00,2020.50,2020.50,403,346,749.00
05/04/2016,07:12,2020.75,2021.00,2020.50,2020.50,229,448,677.00
05/04/2016,07:13,2020.75,2020.75,2020.00,2020.50,109,247,356.00
05/04/2016,07:14,2020.50,2021.00,2020.25,2020.75,342,55,397.00
05/04/2016,07:15,2020.75,2021.25,2019.75,2020.75,720,756,1476.00
05/04/2016,07:16,2020.75,2020.75,2018.00,2018.25,1992,2930,4922.00
05/04/2016,07:17,2018.25,2019.00,2018.25,2018.75,810,727,1537.00
05/04/2016,07:18,2018.75,2019.75,2018.75,2019.25,673,278,951.00
05/04/2016,07:19,2019.25,2019.50,2018.75,2018.75,282,645,927.00
05/04/2016,07:20,2018.75,2018.75,2017.50,2017.75,473,1483,1956.00
05/04/2016,07:21,2018.00,2018.25,2017.50,2017.75,406,573,979.00
05/04/2016,07:22,2018.00,2018.75,2017.75,2018.75,626,182,808.00
05/04/2016,07:23,2018.75,2019.25,2018.00,2018.75,603,505,1108.00
05/04/2016,07:24,2018.50,2018.50,2017.50,2017.50,201,547,748.00
05/04/2016,07:25,2017.50,2018.75,2017.50,2018.25,754,100,854.00
05/04/2016,07:26,2018.50,2018.50,2017.50,2017.75,124,502,626.00
05/04/2016,07:27,2017.50,2018.00,2017.00,2017.25,279,772,1051.00
05/04/2016,07:28,2017.50,2017.75,2017.50,2017.75,587,150,737.00
05/04/2016,07:29,2017.75,2017.75,2017.50,2017.50,310,52,362.00
05/04/2016,07:30,2017.75,2018.00,2017.50,2018.00,535,45,580.00
05/04/2016,07:31,2017.75,2018.00,2017.00,2017.50,210,443,653.00
05/04/2016,07:32,2017.50,2017.75,2017.00,2017.75,432,262,694.00
05/04/2016,07:33,2017.75,2018.50,2017.75,2018.50,789,284,1073.00
05/04/2016,07:34,2018.75,2019.50,2018.50,2019.25,938,195,1133.00
05/04/2016,07:35,2019.50,2019.50,2018.25,2018.75,232,658,890.00
05/04/2016,07:36,2018.50,2018.75,2018.00,2018.75,218,259,477.00
05/04/2016,07:37,2018.75,2019.00,2018.75,2018.75,254,205,459.00
05/04/2016,07:38,2018.75,2019.00,2018.75,2018.75,303,376,679.00
05/04/2016,07:39,2019.00,2019.00,2018.75,2019.00,636,212,848.00
05/04/2016,07:40,2019.00,2019.25,2018.75,2019.00,384,290,674.00
05/04/2016,07:41,2018.75,2019.75,2018.75,2019.50,1509,356,1865.00
05/04/2016,07:42,2019.25,2019.75,2019.00,2019.00,1186,656,1842.00
05/04/2016,07:43,2019.00,2019.50,2018.75,2019.00,471,139,610.00
05/04/2016,07:44,2019.00,2019.25,2018.25,2018.50,733,980,1713.00
05/04/2016,07:45,2018.25,2018.50,2017.25,2017.75,1055,1579,2634.00
05/04/2016,07:46,2017.50,2018.50,2017.50,2018.25,228,87,315.00
05/04/2016,07:47,2018.25,2018.75,2018.00,2018.50,167,338,505.00
05/04/2016,07:48,2018.25,2019.00,2018.25,2018.75,303,318,621.00
05/04/2016,07:49,2018.50,2019.00,2018.50,2018.75,347,271,618.00
05/04/2016,07:50,2018.75,2019.00,2018.50,2018.50,266,374,640.00
05/04/2016,07:51,2018.50,2018.75,2017.75,2018.00,363,803,1166.00
05/04/2016,07:52,2017.75,2018.00,2017.50,2017.75,606,350,956.00
05/04/2016,07:53,2017.50,2017.75,2017.25,2017.75,505,638,1143.00
05/04/2016,07:54,2017.50,2017.75,2017.00,2017.50,554,1004,1558.00
05/04/2016,07:55,2017.25,2017.75,2017.25,2017.50,308,162,470.00
05/04/2016,07:56,2017.25,2017.75,2017.25,2017.50,173,769,942.00
05/04/2016,07:57,2017.25,2018.00,2017.25,2018.00,875,141,1016.00
05/04/2016,07:58,2017.75,2017.75,2017.25,2017.50,73,388,461.00
05/04/2016,07:59,2017.50,2017.50,2017.00,2017.00,290,531,821.00
05/04/2016,08:00,2017.25,2017.50,2016.25,2016.50,333,1094,1427.00
05/04/2016,08:01,2016.50,2017.25,2016.25,2017.00,514,596,1110.00
05/04/2016,08:02,2017.00,2018.25,2017.00,2018.25,1141,670,1811.00
05/04/2016,08:03,2018.25,2018.50,2018.00,2018.25,243,1008,1251.00
05/04/2016,08:04,2018.00,2018.25,2017.75,2018.25,251,122,373.00
05/04/2016,08:05,2018.00,2018.25,2017.50,2017.75,139,365,504.00
05/04/2016,08:06,2017.75,2018.50,2017.50,2018.00,375,296,671.00
05/04/2016,08:07,2018.00,2018.25,2018.00,2018.00,12,174,186.00
05/04/2016,08:08,2018.25,2018.50,2018.00,2018.25,369,353,722.00
05/04/2016,08:09,2018.25,2018.25,2018.00,2018.25,427,47,474.00
05/04/2016,08:10,2018.25,2019.00,2018.25,2019.00,958,17,975.00
05/04/2016,08:11,2019.00,2019.00,2018.25,2018.75,250,493,743.00
05/04/2016,08:12,2018.75,2018.75,2018.00,2018.00,168,534,702.00
05/04/2016,08:13,2018.25,2018.25,2017.50,2018.00,342,342,684.00
05/04/2016,08:14,2018.00,2018.50,2018.00,2018.00,341,133,474.00
05/04/2016,08:15,2018.00,2018.50,2017.75,2018.50,287,112,399.00
05/04/2016,08:16,2018.50,2018.50,2018.25,2018.50,41,6,47.00
05/04/2016,08:17,2018.25,2019.25,2018.25,2019.25,403,22,425.00
05/04/2016,08:18,2019.25,2019.75,2019.00,2019.50,1202,792,1994.00
05/04/2016,08:19,2019.50,2019.50,2019.00,2019.25,175,463,638.00
05/04/2016,08:20,2019.00,2019.50,2019.00,2019.50,224,64,288.00
05/04/2016,08:21,2019.50,2019.75,2019.25,2019.50,438,186,624.00
05/04/2016,08:22,2019.75,2019.75,2019.50,2019.75,654,34,688.00
05/04/2016,08:23,2019.50,2019.75,2019.00,2019.25,377,804,1181.00
05/04/2016,08:24,2019.25,2019.50,2019.25,2019.50,424,21,445.00
05/04/2016,08:25,2019.50,2019.75,2019.50,2019.75,287,232,519.00
05/04/2016,08:26,2019.75,2019.75,2019.25,2019.25,276,601,877.00
05/04/2016,08:27,2019.50,2019.50,2019.00,2019.25,119,314,433.00
05/04/2016,08:28,2019.25,2019.50,2018.75,2019.25,510,915,1425.00
05/04/2016,08:29,2019.00,2019.25,2018.75,2018.75,428,890,1318.00
05/04/2016,08:30,2019.00,2020.00,2018.75,2019.75,1607,257,1864.00
05/04/2016,08:31,2019.75,2020.25,2018.75,2020.00,6977,4975,11952.00
05/04/2016,08:32,2020.25,2021.00,2019.50,2021.00,6023,4289,10312.00
05/04/2016,08:33,2021.00,2022.50,2021.00,2022.50,7957,3115,11072.00
05/04/2016,08:34,2022.50,2022.50,2021.00,2021.00,2881,3056,5937.00
05/04/2016,08:35,2021.00,2022.50,2021.00,2022.00,3411,2130,5541.00
05/04/2016,08:36,2022.00,2022.25,2020.75,2021.25,1131,3329,4460.00
05/04/2016,08:37,2021.25,2021.50,2019.00,2019.75,3302,6028,9330.00
05/04/2016,08:38,2019.75,2019.75,2018.50,2019.00,2312,3329,5641.00
05/04/2016,08:39,2019.25,2020.00,2018.25,2019.75,2951,1531,4482.00
05/04/2016,08:40,2019.75,2020.00,2018.25,2018.50,2941,3916,6857.00
05/04/2016,08:41,2018.25,2018.50,2017.50,2018.50,2722,3103,5825.00
05/04/2016,08:42,2018.50,2020.25,2018.25,2018.50,2686,3048,5734.00
05/04/2016,08:43,2018.25,2019.25,2017.00,2019.00,3561,3133,6694.00
05/04/2016,08:44,2019.00,2019.00,2017.25,2017.75,2759,3797,6556.00
05/04/2016,08:45,2017.50,2018.00,2016.75,2017.75,2238,2448,4686.00
05/04/2016,08:46,2017.75,2019.25,2017.50,2018.25,2444,3308,5752.00
05/04/2016,08:47,2018.00,2019.00,2017.75,2018.00,2174,1556,3730.00
05/04/2016,08:48,2018.25,2018.25,2017.00,2017.25,2259,3010,5269.00
05/04/2016,08:49,2017.25,2019.25,2016.75,2019.00,4623,3139,7762.00
05/04/2016,08:50,2019.00,2020.25,2018.50,2020.00,3524,2128,5652.00
05/04/2016,08:51,2020.25,2022.25,2019.75,2022.25,5713,3913,9626.00
05/04/2016,08:52,2022.00,2022.25,2020.00,2020.25,1390,4573,5963.00
05/04/2016,08:53,2020.25,2021.25,2020.25,2020.75,1630,1829,3459.00
05/04/2016,08:54,2020.75,2021.75,2020.50,2021.50,2427,2027,4454.00
05/04/2016,08:55,2021.50,2022.00,2021.00,2022.00,2124,1282,3406.00
05/04/2016,08:56,2022.00,2023.25,2021.75,2022.75,9311,4822,14133.00
05/04/2016,08:57,2022.75,2024.00,2022.50,2023.25,2736,2029,4765.00
05/04/2016,08:58,2023.25,2023.75,2023.00,2023.25,1605,1418,3023.00
05/04/2016,08:59,2023.00,2023.50,2022.50,2022.50,807,1766,2573.00
05/04/2016,09:00,2022.50,2023.25,2022.25,2023.00,945,868,1813.00
05/04/2016,09:01,2023.00,2025.75,2023.00,2025.00,7534,6325,13859.00
05/04/2016,09:02,2025.00,2025.75,2024.50,2025.25,5417,3149,8566.00
05/04/2016,09:03,2025.25,2025.50,2023.00,2024.75,4225,5693,9918.00
05/04/2016,09:04,2025.00,2025.75,2024.00,2024.25,2162,3766,5928.00
05/04/2016,09:05,2024.25,2025.25,2023.50,2024.25,1640,1553,3193.00
05/04/2016,09:06,2024.25,2024.25,2023.50,2023.50,1593,1807,3400.00
05/04/2016,09:07,2023.75,2023.75,2022.25,2022.50,1526,3497,5023.00
05/04/2016,09:08,2022.50,2023.00,2021.75,2021.75,1593,2410,4003.00
05/04/2016,09:09,2021.75,2023.25,2021.75,2023.00,2224,1669,3893.00
05/04/2016,09:10,2023.00,2023.00,2022.00,2023.00,2468,1576,4044.00
05/04/2016,09:11,2022.75,2026.50,2022.75,2025.25,6312,6754,13066.00
05/04/2016,09:12,2025.25,2028.25,2025.25,2027.75,9527,6262,15789.00
05/04/2016,09:13,2027.75,2028.25,2027.25,2027.25,2562,3763,6325.00
05/04/2016,09:14,2027.25,2027.50,2026.00,2026.50,1864,4260,6124.00
05/04/2016,09:15,2026.50,2027.00,2025.50,2025.75,2264,2576,4840.00
05/04/2016,09:16,2026.00,2026.25,2025.25,2025.25,2085,2450,4535.00
05/04/2016,09:17,2025.50,2025.75,2024.75,2025.75,3191,3651,6842.00
05/04/2016,09:18,2025.50,2025.75,2025.25,2025.50,621,1387,2008.00
05/04/2016,09:19,2025.25,2025.50,2024.00,2024.75,1590,2152,3742.00
05/04/2016,09:20,2024.75,2026.00,2024.50,2025.75,3266,1026,4292.00
05/04/2016,09:21,2026.00,2026.25,2024.50,2024.75,2735,2812,5547.00
05/04/2016,09:22,2024.75,2025.50,2024.50,2025.50,2241,1712,3953.00
05/04/2016,09:23,2025.25,2025.75,2024.75,2025.25,1315,2041,3356.00
05/04/2016,09:24,2025.25,2025.50,2024.50,2025.00,1689,1317,3006.00
05/04/2016,09:25,2025.00,2025.50,2024.50,2025.00,755,1029,1784.00
05/04/2016,09:26,2025.00,2025.25,2024.00,2025.00,1549,2682,4231.00
05/04/2016,09:27,2024.75,2025.50,2024.50,2025.00,533,1427,1960.00
05/04/2016,09:28,2024.75,2025.50,2024.50,2024.75,1282,1483,2765.00
05/04/2016,09:29,2024.75,2025.75,2024.75,2025.50,2201,1511,3712.00
05/04/2016,09:30,2025.50,2025.50,2024.25,2024.50,1053,2446,3499.00
05/04/2016,09:31,2024.75,2024.75,2022.75,2023.00,3115,5962,9077.00
05/04/2016,09:32,2023.00,2023.50,2022.50,2023.00,2554,4337,6891.00
05/04/2016,09:33,2023.00,2023.75,2022.50,2023.25,2961,2832,5793.00
05/04/2016,09:34,2023.00,2025.75,2023.00,2024.75,5414,2140,7554.00
05/04/2016,09:35,2024.75,2025.25,2023.25,2023.25,1031,2265,3296.00
05/04/2016,09:36,2023.25,2023.50,2022.25,2022.25,2013,3198,5211.00
05/04/2016,09:37,2022.50,2023.25,2021.25,2023.00,2724,2848,5572.00
05/04/2016,09:38,2023.00,2023.50,2022.50,2023.25,854,1160,2014.00
05/04/2016,09:39,2023.25,2024.50,2023.00,2023.50,1698,1394,3092.00
05/04/2016,09:40,2023.25,2024.25,2022.25,2023.50,2224,3151,5375.00
05/04/2016,09:41,2023.50,2024.25,2023.00,2023.50,1429,1672,3101.00
05/04/2016,09:42,2023.25,2023.50,2021.75,2023.25,2128,2622,4750.00
05/04/2016,09:43,2023.25,2023.75,2021.25,2021.75,3101,4099,7200.00
05/04/2016,09:44,2021.75,2022.00,2020.25,2021.25,3424,4369,7793.00
05/04/2016,09:45,2021.25,2021.75,2020.75,2020.75,1672,1969,3641.00
05/04/2016,09:46,2020.75,2021.25,2020.50,2020.75,1126,1261,2387.00
05/04/2016,09:47,2020.50,2021.50,2020.50,2020.75,1439,1436,2875.00
05/04/2016,09:48,2020.75,2021.00,2019.50,2020.75,3459,4362,7821.00
05/04/2016,09:49,2020.75,2021.00,2020.00,2020.25,1779,1780,3559.00
05/04/2016,09:50,2020.50,2021.25,2020.00,2020.25,1652,1978,3630.00
05/04/2016,09:51,2020.25,2020.75,2019.75,2019.75,1774,2073,3847.00
05/04/2016,09:52,2019.75,2020.00,2019.00,2019.75,2072,3534,5606.00
05/04/2016,09:53,2019.50,2020.00,2019.00,2019.50,2173,954,3127.00
05/04/2016,09:54,2019.75,2020.25,2019.25,2019.75,856,1406,2262.00
05/04/2016,09:55,2019.75,2020.25,2019.00,2020.25,1897,1366,3263.00
05/04/2016,09:56,2020.00,2020.75,2020.00,2020.50,1610,2928,4538.00
05/04/2016,09:57,2020.50,2020.75,2019.25,2019.75,1277,2005,3282.00
05/04/2016,09:58,2019.75,2021.25,2019.75,2020.75,1764,2233,3997.00
05/04/2016,09:59,2020.75,2021.00,2020.00,2020.00,1293,1315,2608.00
05/04/2016,10:00,2020.00,2020.75,2019.50,2020.50,1352,1941,3293.00
05/04/2016,10:01,2020.50,2020.75,2020.00,2020.00,433,1429,1862.00
05/04/2016,10:02,2020.00,2020.75,2019.75,2019.75,905,1957,2862.00
05/04/2016,10:03,2020.00,2021.75,2019.25,2021.75,2967,2588,5555.00
05/04/2016,10:04,2021.50,2022.75,2021.50,2022.25,2712,3555,6267.00
05/04/2016,10:05,2022.25,2022.50,2021.50,2022.00,1215,2018,3233.00
05/04/2016,10:06,2022.25,2022.50,2021.50,2022.25,1171,1068,2239.00
05/04/2016,10:07,2022.00,2022.50,2021.50,2022.25,1065,1595,2660.00
05/04/2016,10:08,2022.25,2022.25,2021.50,2022.00,1242,970,2212.00
05/04/2016,10:09,2022.00,2022.50,2021.50,2022.00,1474,953,2427.00
05/04/2016,10:10,2022.25,2022.25,2020.75,2020.75,781,2895,3676.00
05/04/2016,10:11,2020.75,2021.50,2020.75,2021.25,838,1674,2512.00
05/04/2016,10:12,2021.25,2021.50,2020.00,2020.00,934,2973,3907.00
05/04/2016,10:13,2020.00,2020.75,2020.00,2020.25,648,746,1394.00
05/04/2016,10:14,2020.25,2020.50,2019.75,2020.00,752,749,1501.00
05/04/2016,10:15,2020.25,2020.75,2019.50,2019.50,1653,1612,3265.00
05/04/2016,10:16,2019.50,2020.00,2018.50,2018.50,1000,3358,4358.00
05/04/2016,10:17,2018.50,2018.75,2017.75,2017.75,3269,3174,6443.00
05/04/2016,10:18,2018.00,2018.50,2017.50,2018.25,2084,1601,3685.00
05/04/2016,10:19,2018.50,2018.75,2018.25,2018.75,1481,311,1792.00
05/04/2016,10:20,2018.75,2019.00,2018.25,2018.50,1116,692,1808.00
05/04/2016,10:21,2018.50,2018.75,2017.50,2017.75,1039,2212,3251.00
05/04/2016,10:22,2017.75,2017.75,2017.00,2017.25,639,1720,2359.00
05/04/2016,10:23,2017.25,2018.00,2016.75,2017.75,2140,1409,3549.00
05/04/2016,10:24,2017.50,2018.00,2017.25,2017.50,1791,1146,2937.00
05/04/2016,10:25,2017.25,2018.25,2017.25,2018.00,1538,1647,3185.00
05/04/2016,10:26,2018.00,2018.00,2017.25,2017.25,639,843,1482.00
05/04/2016,10:27,2017.50,2018.25,2017.00,2018.00,1966,1009,2975.00
05/04/2016,10:28,2018.00,2018.50,2017.00,2017.75,2178,2459,4637.00
05/04/2016,10:29,2017.75,2017.75,2016.00,2016.25,793,4375,5168.00
05/04/2016,10:30,2016.00,2017.50,2016.00,2017.25,3114,2942,6056.00
05/04/2016,10:31,2017.00,2017.75,2016.50,2016.75,1289,3145,4434.00
05/04/2016,10:32,2016.50,2017.00,2015.75,2017.00,2945,2201,5146.00
05/04/2016,10:33,2017.00,2017.25,2016.50,2017.25,2717,1185,3902.00
05/04/2016,10:34,2017.50,2017.75,2017.00,2017.50,2094,1323,3417.00
05/04/2016,10:35,2017.50,2018.50,2017.25,2018.50,3552,1200,4752.00
05/04/2016,10:36,2018.25,2019.50,2018.25,2019.25,4326,3156,7482.00
05/04/2016,10:37,2019.25,2019.25,2018.50,2018.75,880,1699,2579.00
05/04/2016,10:38,2018.75,2019.00,2017.50,2018.50,2631,3669,6300.00
05/04/2016,10:39,2018.50,2019.50,2018.50,2019.50,1409,963,2372.00
05/04/2016,10:40,2019.50,2019.50,2018.75,2019.25,1000,1131,2131.00
05/04/2016,10:41,2019.00,2019.50,2018.25,2018.50,1905,3322,5227.00
05/04/2016,10:42,2018.75,2019.00,2018.25,2018.75,1103,878,1981.00
05/04/2016,10:43,2018.75,2019.00,2018.50,2019.00,583,859,1442.00
05/04/2016,10:44,2019.00,2019.25,2017.75,2018.25,1011,1476,2487.00
05/04/2016,10:45,2018.25,2018.25,2017.50,2018.25,464,1047,1511.00
05/04/2016,10:46,2018.00,2018.50,2017.75,2018.25,600,439,1039.00
05/04/2016,10:47,2018.50,2019.75,2018.25,2019.75,1852,790,2642.00
05/04/2016,10:48,2019.50,2019.75,2018.75,2019.75,559,1014,1573.00
05/04/2016,10:49,2019.75,2020.25,2019.00,2019.00,1327,1668,2995.00
05/04/2016,10:50,2019.00,2020.00,2019.00,2020.00,1374,132,1506.00
05/04/2016,10:51,2019.75,2020.00,2018.75,2018.75,582,1337,1919.00
05/04/2016,10:52,2018.75,2019.00,2018.50,2018.50,926,899,1825.00
05/04/2016,10:53,2018.75,2019.25,2018.50,2018.75,953,410,1363.00
05/04/2016,10:54,2018.75,2019.50,2018.50,2019.25,1890,477,2367.00
05/04/2016,10:55,2019.25,2019.25,2018.75,2018.75,126,1521,1647.00
05/04/2016,10:56,2018.75,2019.00,2018.25,2018.50,180,1022,1202.00
05/04/2016,10:57,2018.75,2019.00,2018.25,2018.75,1447,610,2057.00
05/04/2016,10:58,2019.00,2019.25,2018.50,2018.75,435,517,952.00
05/04/2016,10:59,2019.00,2019.75,2018.75,2019.25,1268,1103,2371.00
05/04/2016,11:00,2019.50,2019.50,2018.75,2018.75,437,857,1294.00
05/04/2016,11:01,2018.75,2019.25,2018.25,2018.50,578,992,1570.00
05/04/2016,11:02,2018.50,2019.75,2018.50,2019.25,2100,1103,3203.00
05/04/2016,11:03,2019.50,2019.75,2019.25,2019.50,952,432,1384.00
05/04/2016,11:04,2019.75,2020.00,2019.25,2020.00,865,340,1205.00
05/04/2016,11:05,2020.00,2020.00,2019.25,2019.75,715,1101,1816.00
05/04/2016,11:06,2019.75,2020.75,2019.50,2020.75,1560,389,1949.00
05/04/2016,11:07,2020.50,2020.75,2020.25,2020.25,1100,1573,2673.00
05/04/2016,11:08,2020.25,2021.00,2020.00,2020.50,1855,1571,3426.00
05/04/2016,11:09,2020.25,2020.25,2019.50,2019.75,399,2301,2700.00
05/04/2016,11:10,2019.75,2020.00,2019.25,2019.50,373,1801,2174.00
05/04/2016,11:11,2019.50,2020.50,2019.25,2020.00,902,627,1529.00
05/04/2016,11:12,2020.25,2020.50,2020.00,2020.25,537,1007,1544.00
05/04/2016,11:13,2020.25,2020.50,2020.00,2020.50,319,694,1013.00
05/04/2016,11:14,2020.50,2021.00,2020.50,2020.75,1238,743,1981.00
05/04/2016,11:15,2020.75,2022.00,2020.75,2021.75,3215,915,4130.00
05/04/2016,11:16,2021.75,2022.25,2021.50,2021.75,833,1689,2522.00
05/04/2016,11:17,2021.75,2022.00,2021.00,2021.25,1336,1053,2389.00
05/04/2016,11:18,2021.50,2021.75,2021.25,2021.50,572,462,1034.00
05/04/2016,11:19,2021.50,2021.75,2021.25,2021.50,509,873,1382.00
05/04/2016,11:20,2021.75,2021.75,2021.00,2021.00,580,847,1427.00
05/04/2016,11:21,2021.00,2021.75,2020.75,2021.50,1835,443,2278.00
05/04/2016,11:22,2021.50,2022.00,2021.25,2021.25,233,697,930.00
05/04/2016,11:23,2021.00,2022.25,2021.00,2022.00,1528,707,2235.00
05/04/2016,11:24,2022.00,2022.25,2021.00,2021.25,525,1422,1947.00
05/04/2016,11:25,2021.25,2022.00,2021.25,2021.75,796,1087,1883.00
05/04/2016,11:26,2022.00,2022.50,2021.50,2022.00,882,1191,2073.00
05/04/2016,11:27,2022.00,2022.25,2021.50,2022.00,564,404,968.00
05/04/2016,11:28,2022.00,2022.25,2021.50,2021.75,425,492,917.00
05/04/2016,11:29,2021.50,2021.75,2020.75,2020.75,431,1198,1629.00
05/04/2016,11:30,2020.75,2020.75,2020.00,2020.50,895,1000,1895.00
05/04/2016,11:31,2020.75,2020.75,2020.00,2020.25,483,805,1288.00
05/04/2016,11:32,2020.25,2021.25,2020.25,2020.75,1093,339,1432.00
05/04/2016,11:33,2020.75,2021.25,2020.25,2020.75,931,340,1271.00
05/04/2016,11:34,2020.50,2021.25,2020.50,2021.25,427,43,470.00
05/04/2016,11:35,2021.25,2021.50,2021.00,2021.00,558,250,808.00
05/04/2016,11:36,2021.25,2021.50,2020.50,2020.75,527,834,1361.00
05/04/2016,11:37,2021.00,2021.00,2020.50,2020.75,451,512,963.00
05/04/2016,11:38,2021.00,2021.00,2020.50,2020.75,608,809,1417.00
05/04/2016,11:39,2020.75,2021.00,2020.25,2020.50,594,632,1226.00
05/04/2016,11:40,2020.50,2020.75,2019.25,2019.75,636,2044,2680.00
05/04/2016,11:41,2019.50,2019.75,2018.00,2018.50,1179,3449,4628.00
05/04/2016,11:42,2018.50,2018.75,2018.00,2018.75,2107,1144,3251.00
05/04/2016,11:43,2018.50,2019.25,2018.50,2019.25,922,174,1096.00
05/04/2016,11:44,2019.25,2019.25,2018.50,2018.50,189,956,1145.00
05/04/2016,11:45,2018.50,2018.75,2018.00,2018.25,274,751,1025.00
05/04/2016,11:46,2018.25,2018.75,2018.25,2018.25,721,282,1003.00
05/04/2016,11:47,2018.50,2019.00,2018.50,2019.00,1990,623,2613.00
05/04/2016,11:48,2019.00,2019.25,2018.00,2018.25,268,845,1113.00
05/04/2016,11:49,2018.00,2018.75,2018.00,2018.75,746,233,979.00
05/04/2016,11:50,2018.75,2018.75,2018.25,2018.25,449,474,923.00
05/04/2016,11:51,2018.00,2018.25,2017.25,2017.50,1422,2304,3726.00
05/04/2016,11:52,2017.50,2018.00,2017.00,2017.75,1488,2506,3994.00
05/04/2016,11:53,2017.75,2018.25,2017.50,2018.25,551,1375,1926.00
05/04/2016,11:54,2018.25,2018.25,2017.50,2018.00,387,879,1266.00
05/04/2016,11:55,2018.00,2018.25,2017.50,2017.50,402,786,1188.00
05/04/2016,11:56,2017.75,2017.75,2017.00,2017.50,1034,876,1910.00
05/04/2016,11:57,2017.50,2017.50,2017.00,2017.50,651,1022,1673.00
05/04/2016,11:58,2017.50,2017.50,2017.00,2017.25,702,164,866.00
05/04/2016,11:59,2017.25,2017.50,2017.00,2017.00,440,1151,1591.00
05/04/2016,12:00,2017.25,2017.25,2016.25,2016.50,1242,2384,3626.00
05/04/2016,12:01,2016.50,2016.75,2016.00,2016.25,1329,1611,2940.00
05/04/2016,12:02,2016.50,2016.50,2016.25,2016.50,571,602,1173.00
05/04/2016,12:03,2016.50,2017.25,2016.50,2017.00,3075,1570,4645.00
05/04/2016,12:04,2016.75,2017.50,2016.75,2017.50,2082,517,2599.00
05/04/2016,12:05,2017.50,2017.75,2016.50,2017.00,829,1599,2428.00
05/04/2016,12:06,2016.75,2017.25,2016.50,2016.75,144,1175,1319.00
05/04/2016,12:07,2016.75,2017.25,2016.50,2016.75,1551,290,1841.00
05/04/2016,12:08,2017.00,2017.50,2016.75,2017.25,992,119,1111.00
05/04/2016,12:09,2017.25,2017.50,2017.00,2017.00,74,1698,1772.00
05/04/2016,12:10,2017.25,2017.25,2016.50,2016.50,465,2040,2505.00
05/04/2016,12:11,2016.75,2016.75,2015.75,2016.25,1157,1552,2709.00
05/04/2016,12:12,2016.25,2016.75,2015.75,2016.25,1661,2819,4480.00
05/04/2016,12:13,2016.25,2016.75,2016.25,2016.50,411,218,629.00
05/04/2016,12:14,2016.50,2016.50,2016.00,2016.25,824,1114,1938.00
05/04/2016,12:15,2016.25,2016.75,2016.00,2016.75,1055,248,1303.00
05/04/2016,12:16,2016.50,2017.50,2016.25,2017.50,1371,1463,2834.00
05/04/2016,12:17,2017.50,2018.25,2017.25,2018.00,2438,1125,3563.00
05/04/2016,12:18,2018.00,2018.00,2017.50,2018.00,690,943,1633.00
05/04/2016,12:19,2018.00,2018.50,2017.75,2018.25,1417,419,1836.00
05/04/2016,12:20,2018.25,2018.75,2018.00,2018.50,469,2027,2496.00
05/04/2016,12:21,2018.50,2018.75,2018.25,2018.50,497,749,1246.00
05/04/2016,12:22,2018.50,2018.75,2018.25,2018.50,1103,922,2025.00
05/04/2016,12:23,2018.25,2018.50,2018.00,2018.25,361,573,934.00
05/04/2016,12:24,2018.25,2018.50,2017.75,2018.50,707,466,1173.00
05/04/2016,12:25,2018.50,2018.50,2018.00,2018.00,94,952,1046.00
05/04/2016,12:26,2018.00,2018.25,2017.50,2017.75,1420,870,2290.00
05/04/2016,12:27,2017.75,2018.50,2017.75,2018.25,519,918,1437.00
05/04/2016,12:28,2018.25,2018.75,2018.00,2018.75,430,745,1175.00
05/04/2016,12:29,2018.75,2020.00,2018.50,2019.25,3303,839,4142.00
05/04/2016,12:30,2019.25,2020.00,2019.25,2020.00,1153,33,1186.00
05/04/2016,12:31,2020.00,2020.25,2019.50,2020.00,2435,2012,4447.00
05/04/2016,12:32,2020.00,2020.00,2019.50,2019.75,1024,1481,2505.00
05/04/2016,12:33,2019.75,2020.00,2019.00,2020.00,988,1273,2261.00
05/04/2016,12:34,2020.00,2020.00,2019.00,2019.25,146,713,859.00
05/04/2016,12:35,2019.25,2019.50,2019.00,2019.25,126,886,1012.00
05/04/2016,12:36,2019.25,2019.75,2019.00,2019.00,194,1227,1421.00
05/04/2016,12:37,2019.00,2019.50,2018.75,2019.50,995,51,1046.00
05/04/2016,12:38,2019.50,2019.75,2019.25,2019.50,696,341,1037.00
05/04/2016,12:39,2019.25,2019.50,2017.75,2017.75,898,2265,3163.00
05/04/2016,12:40,2018.00,2018.50,2017.75,2018.25,1591,386,1977.00
05/04/2016,12:41,2018.25,2018.50,2018.00,2018.50,589,1937,2526.00
05/04/2016,12:42,2018.50,2018.50,2017.75,2018.25,553,1334,1887.00
05/04/2016,12:43,2018.25,2018.75,2018.25,2018.75,815,192,1007.00
05/04/2016,12:44,2018.75,2018.75,2018.00,2018.00,694,1071,1765.00
05/04/2016,12:45,2018.00,2018.25,2017.50,2017.75,480,2021,2501.00
05/04/2016,12:46,2017.75,2017.75,2016.75,2017.00,1804,3760,5564.00
05/04/2016,12:47,2017.00,2018.00,2016.50,2017.75,4480,4826,9306.00
05/04/2016,12:48,2017.75,2018.00,2017.25,2017.75,1144,4272,5416.00
05/04/2016,12:49,2017.75,2018.00,2017.25,2017.75,1447,611,2058.00
05/04/2016,12:50,2017.50,2017.75,2017.50,2017.75,75,331,406.00
05/04/2016,12:51,2017.75,2019.25,2017.75,2019.00,2934,1089,4023.00
05/04/2016,12:52,2018.75,2019.00,2018.25,2018.25,513,782,1295.00
05/04/2016,12:53,2018.50,2018.50,2017.75,2018.25,279,741,1020.00
05/04/2016,12:54,2018.00,2018.25,2017.50,2017.75,215,1228,1443.00
05/04/2016,12:55,2017.50,2018.00,2017.25,2017.75,399,385,784.00
05/04/2016,12:56,2017.50,2017.75,2017.25,2017.25,612,271,883.00
05/04/2016,12:57,2017.50,2017.50,2016.25,2016.50,700,2528,3228.00
05/04/2016,12:58,2016.75,2017.25,2016.50,2017.00,565,586,1151.00
05/04/2016,12:59,2017.00,2017.25,2016.75,2017.00,882,611,1493.00
05/04/2016,13:00,2017.00,2017.00,2016.00,2016.50,773,1659,2432.00
05/04/2016,13:01,2016.50,2016.75,2015.25,2015.50,673,3877,4550.00
05/04/2016,13:02,2015.25,2016.25,2014.75,2016.25,2433,4485,6918.00
05/04/2016,13:03,2016.25,2016.25,2015.25,2015.25,574,1513,2087.00
05/04/2016,13:04,2015.25,2015.75,2015.00,2015.75,1667,1265,2932.00
05/04/2016,13:05,2015.75,2016.00,2015.25,2015.50,1102,1488,2590.00
05/04/2016,13:06,2015.50,2015.50,2014.50,2015.00,717,2822,3539.00
05/04/2016,13:07,2015.00,2015.00,2013.75,2014.00,2217,4528,6745.00
05/04/2016,13:08,2014.25,2014.75,2014.00,2014.75,1609,725,2334.00
05/04/2016,13:09,2014.75,2015.25,2014.50,2014.75,922,654,1576.00
05/04/2016,13:10,2014.75,2015.50,2014.50,2015.25,1230,658,1888.00
05/04/2016,13:11,2015.25,2015.75,2015.00,2015.25,1171,1109,2280.00
05/04/2016,13:12,2015.25,2015.25,2014.75,2014.75,514,1452,1966.00
05/04/2016,13:13,2014.75,2014.75,2014.50,2014.50,65,420,485.00
05/04/2016,13:14,2014.75,2015.25,2014.50,2015.00,1596,754,2350.00
05/04/2016,13:15,2014.75,2015.75,2014.75,2015.75,1181,807,1988.00
05/04/2016,13:16,2015.50,2015.50,2014.75,2015.25,401,1178,1579.00
05/04/2016,13:17,2015.00,2015.50,2015.00,2015.25,458,542,1000.00
05/04/2016,13:18,2015.25,2016.00,2015.00,2016.00,1557,704,2261.00
05/04/2016,13:19,2016.00,2016.25,2015.75,2016.00,1088,1389,2477.00
05/04/2016,13:20,2016.00,2016.75,2015.75,2016.50,1524,642,2166.00
05/04/2016,13:21,2016.75,2016.75,2016.00,2016.25,684,2137,2821.00
05/04/2016,13:22,2016.50,2016.50,2015.75,2016.25,556,1040,1596.00
05/04/2016,13:23,2016.25,2017.75,2016.25,2017.50,3002,1505,4507.00
05/04/2016,13:24,2017.25,2018.25,2017.00,2018.25,2296,881,3177.00
05/04/2016,13:25,2018.00,2018.25,2017.25,2017.75,820,1625,2445.00
05/04/2016,13:26,2017.75,2019.25,2017.75,2019.00,3618,2330,5948.00
05/04/2016,13:27,2019.00,2019.25,2018.50,2018.50,913,1682,2595.00
05/04/2016,13:28,2018.50,2019.00,2018.25,2019.00,804,1196,2000.00
05/04/2016,13:29,2018.75,2019.75,2018.75,2019.00,3424,2150,5574.00
05/04/2016,13:30,2019.25,2019.75,2019.00,2019.75,1339,221,1560.00
05/04/2016,13:31,2019.75,2020.00,2019.25,2019.50,893,2117,3010.00
05/04/2016,13:32,2019.75,2019.75,2019.00,2019.50,1847,1227,3074.00
05/04/2016,13:33,2019.50,2020.00,2019.25,2020.00,1975,258,2233.00
05/04/2016,13:34,2020.00,2020.00,2019.25,2019.25,447,1152,1599.00
05/04/2016,13:35,2019.25,2019.75,2019.25,2019.75,356,832,1188.00
05/04/2016,13:36,2019.50,2020.25,2019.50,2020.00,2360,714,3074.00
05/04/2016,13:37,2020.00,2020.25,2019.50,2019.75,406,830,1236.00
05/04/2016,13:38,2019.50,2019.75,2018.75,2019.25,2054,3224,5278.00
05/04/2016,13:39,2019.25,2020.25,2019.25,2019.50,1098,703,1801.00
05/04/2016,13:40,2019.50,2020.00,2019.50,2020.00,776,888,1664.00
05/04/2016,13:41,2020.00,2020.75,2019.25,2019.50,1740,2630,4370.00
05/04/2016,13:42,2019.50,2019.75,2018.75,2019.00,1879,1254,3133.00
05/04/2016,13:43,2019.00,2019.75,2019.00,2019.50,961,89,1050.00
05/04/2016,13:44,2019.50,2019.75,2019.00,2019.00,463,1184,1647.00
05/04/2016,13:45,2018.75,2018.75,2018.25,2018.50,665,1220,1885.00
05/04/2016,13:46,2018.50,2019.25,2018.50,2019.25,1473,200,1673.00
05/04/2016,13:47,2019.25,2019.50,2018.50,2019.00,678,748,1426.00
05/04/2016,13:48,2019.00,2019.50,2019.00,2019.25,1124,489,1613.00
05/04/2016,13:49,2019.25,2019.50,2019.00,2019.00,1189,229,1418.00
05/04/2016,13:50,2019.25,2019.25,2018.75,2019.25,501,709,1210.00
05/04/2016,13:51,2019.25,2019.25,2018.75,2019.00,1439,1067,2506.00
05/04/2016,13:52,2018.75,2019.00,2018.75,2019.00,537,1039,1576.00
05/04/2016,13:53,2018.75,2019.00,2018.50,2018.50,629,1520,2149.00
05/04/2016,13:54,2018.50,2020.25,2018.50,2020.00,2588,815,3403.00
05/04/2016,13:55,2020.00,2020.25,2018.50,2019.00,1328,2180,3508.00
05/04/2016,13:56,2019.00,2019.25,2018.75,2019.00,934,828,1762.00
05/04/2016,13:57,2018.75,2019.00,2018.75,2018.75,82,773,855.00
05/04/2016,13:58,2018.75,2018.75,2018.25,2018.25,378,1527,1905.00
05/04/2016,13:59,2018.25,2018.50,2018.25,2018.25,114,277,391.00
05/04/2016,14:00,2018.25,2018.75,2018.25,2018.25,416,875,1291.00
05/04/2016,14:01,2018.50,2019.00,2018.25,2019.00,1444,276,1720.00
05/04/2016,14:02,2019.00,2019.50,2018.75,2019.00,1532,960,2492.00
05/04/2016,14:03,2018.75,2019.25,2018.50,2018.50,306,734,1040.00
05/04/2016,14:04,2018.50,2018.50,2017.00,2017.00,386,4821,5207.00
05/04/2016,14:05,2017.25,2018.00,2017.00,2018.00,1166,208,1374.00
05/04/2016,14:06,2018.00,2018.25,2017.50,2017.75,555,1487,2042.00
05/04/2016,14:07,2017.75,2017.75,2017.00,2017.00,27,1708,1735.00
05/04/2016,14:08,2017.00,2017.25,2016.50,2016.75,792,1742,2534.00
05/04/2016,14:09,2017.00,2017.50,2016.75,2017.25,675,657,1332.00
05/04/2016,14:10,2017.25,2017.75,2017.25,2017.75,1066,426,1492.00
05/04/2016,14:11,2017.75,2018.00,2016.75,2017.25,721,1096,1817.00
05/04/2016,14:12,2017.00,2017.50,2017.00,2017.50,600,465,1065.00
05/04/2016,14:13,2017.25,2017.75,2017.25,2017.75,772,24,796.00
05/04/2016,14:14,2017.75,2018.00,2017.50,2018.00,665,236,901.00
05/04/2016,14:15,2018.00,2019.75,2017.75,2019.50,3229,1561,4790.00
05/04/2016,14:16,2019.75,2020.25,2019.25,2019.50,1329,1152,2481.00
05/04/2016,14:17,2019.25,2019.50,2018.75,2019.00,720,1441,2161.00
05/04/2016,14:18,2019.00,2019.50,2019.00,2019.25,521,217,738.00
05/04/2016,14:19,2019.50,2019.50,2019.00,2019.25,194,251,445.00
05/04/2016,14:20,2019.25,2019.75,2018.75,2019.50,579,366,945.00
05/04/2016,14:21,2019.50,2019.50,2018.75,2018.75,178,499,677.00
05/04/2016,14:22,2019.00,2020.00,2018.75,2020.00,1057,457,1514.00
05/04/2016,14:23,2019.75,2020.25,2019.25,2019.75,570,686,1256.00
05/04/2016,14:24,2019.75,2019.75,2019.50,2019.75,292,141,433.00
05/04/2016,14:25,2020.00,2020.50,2019.75,2020.25,1083,842,1925.00
05/04/2016,14:26,2020.25,2020.25,2019.50,2019.75,102,876,978.00
05/04/2016,14:27,2019.75,2020.00,2019.25,2019.50,139,825,964.00
05/04/2016,14:28,2019.50,2019.75,2019.25,2019.50,178,315,493.00
05/04/2016,14:29,2019.50,2019.50,2018.50,2018.50,306,1856,2162.00
05/04/2016,14:30,2018.50,2018.75,2018.25,2018.50,421,358,779.00
05/04/2016,14:31,2018.50,2019.50,2018.50,2019.00,877,626,1503.00
05/04/2016,14:32,2019.00,2019.00,2018.50,2018.75,152,112,264.00
05/04/2016,14:33,2019.00,2019.50,2019.00,2019.25,697,174,871.00
05/04/2016,14:34,2019.50,2019.75,2019.25,2019.50,553,333,886.00
05/04/2016,14:35,2019.25,2019.75,2019.25,2019.75,344,62,406.00
05/04/2016,14:36,2019.50,2020.75,2019.50,2020.50,2087,870,2957.00
05/04/2016,14:37,2020.25,2020.50,2019.75,2019.75,423,691,1114.00
05/04/2016,14:38,2019.75,2019.75,2018.75,2019.25,581,1310,1891.00
05/04/2016,14:39,2019.25,2019.50,2019.00,2019.50,1039,838,1877.00
05/04/2016,14:40,2019.50,2020.00,2019.25,2020.00,874,830,1704.00
05/04/2016,14:41,2019.75,2021.75,2019.75,2021.50,3376,347,3723.00
05/04/2016,14:42,2021.50,2023.25,2021.50,2022.50,5664,1881,7545.00
05/04/2016,14:43,2022.25,2022.25,2021.50,2022.25,986,655,1641.00
05/04/2016,14:44,2022.25,2022.25,2021.25,2021.50,1168,1361,2529.00
05/04/2016,14:45,2021.50,2021.75,2021.25,2021.75,559,545,1104.00
05/04/2016,14:46,2021.50,2022.25,2021.25,2021.25,2494,1215,3709.00
05/04/2016,14:47,2021.50,2022.25,2021.50,2022.25,997,187,1184.00
05/04/2016,14:48,2022.00,2022.50,2021.75,2022.00,707,900,1607.00
05/04/2016,14:49,2022.25,2022.50,2022.00,2022.25,544,119,663.00
05/04/2016,14:50,2022.50,2022.50,2022.00,2022.25,694,884,1578.00
05/04/2016,14:51,2022.25,2022.25,2021.00,2021.00,919,2218,3137.00
05/04/2016,14:52,2021.00,2021.50,2020.50,2020.75,588,1670,2258.00
05/04/2016,14:53,2021.00,2021.00,2020.75,2020.75,337,1167,1504.00
05/04/2016,14:54,2020.75,2021.25,2020.75,2021.00,377,646,1023.00
05/04/2016,14:55,2020.75,2021.00,2020.50,2020.75,566,1034,1600.00
05/04/2016,14:56,2020.50,2020.75,2019.75,2020.25,735,4073,4808.00
05/04/2016,14:57,2020.00,2020.25,2019.75,2019.75,552,1116,1668.00
05/04/2016,14:58,2019.75,2020.25,2019.50,2019.50,955,1216,2171.00
05/04/2016,14:59,2019.50,2019.75,2019.00,2019.00,989,2496,3485.00
05/04/2016,15:00,2019.00,2020.00,2018.50,2019.50,10167,10320,20487.00
05/04/2016,15:01,2019.50,2021.00,2019.25,2020.75,8470,7467,15937.00
05/04/2016,15:02,2020.75,2021.00,2020.50,2020.50,1150,1450,2600.00
05/04/2016,15:03,2020.75,2021.00,2020.50,2021.00,884,598,1482.00
05/04/2016,15:04,2021.00,2021.25,2020.75,2021.25,1201,991,2192.00
05/04/2016,15:05,2021.25,2021.50,2021.00,2021.00,1091,1190,2281.00
05/04/2016,15:06,2021.00,2021.75,2021.00,2021.50,659,459,1118.00
05/04/2016,15:07,2021.50,2021.50,2021.00,2021.25,290,743,1033.00
05/04/2016,15:08,2021.50,2021.50,2021.00,2021.25,704,194,898.00
05/04/2016,15:09,2021.25,2021.50,2021.00,2021.25,230,424,654.00
05/04/2016,15:10,2021.25,2021.50,2020.75,2020.75,342,1342,1684.00
05/04/2016,15:11,2021.00,2021.75,2021.00,2021.50,1021,551,1572.00
05/04/2016,15:12,2021.50,2021.75,2021.50,2021.50,866,445,1311.00
05/04/2016,15:13,2021.75,2021.75,2021.00,2021.50,514,744,1258.00
05/04/2016,15:14,2021.50,2021.75,2021.25,2021.75,1138,483,1621.00
05/04/2016,15:15,2021.75,2022.00,2021.25,2021.50,2077,2752,4829.00
05/04/2016,15:30,2021.25,2021.25,2021.25,2021.25,0,418,418.00
05/04/2016,15:31,2021.00,2021.50,2021.00,2021.00,469,407,876.00
05/04/2016,15:32,2021.00,2021.00,2020.75,2021.00,408,233,641.00
05/04/2016,15:33,2021.00,2021.50,2021.00,2021.25,373,224,597.00
05/04/2016,15:34,2021.25,2021.50,2021.25,2021.50,328,326,654.00
05/04/2016,15:35,2021.75,2021.75,2021.50,2021.50,64,156,220.00
05/04/2016,15:36,2021.50,2021.75,2021.50,2021.75,56,26,82.00
05/04/2016,15:37,2021.50,2021.75,2021.50,2021.75,40,42,82.00
05/04/2016,15:38,2021.50,2021.75,2021.50,2021.75,57,18,75.00
05/04/2016,15:39,2021.50,2021.75,2021.50,2021.50,62,27,89.00
05/04/2016,15:40,2021.50,2021.75,2021.25,2021.25,27,78,105.00
05/04/2016,15:41,2021.25,2021.75,2021.25,2021.50,73,168,241.00
05/04/2016,15:42,2021.50,2021.75,2021.25,2021.25,1,122,123.00
05/04/2016,15:43,2021.25,2021.50,2021.00,2021.25,9,165,174.00
05/04/2016,15:44,2021.25,2021.25,2020.75,2021.00,4,180,184.00
05/04/2016,15:45,2021.00,2021.00,2020.75,2020.75,82,8,90.00
05/04/2016,15:46,2021.00,2021.25,2020.75,2021.00,108,19,127.00
05/04/2016,15:47,2021.00,2021.25,2021.00,2021.00,3,85,88.00
05/04/2016,15:48,2021.00,2021.25,2021.00,2021.25,8,49,57.00
05/04/2016,15:49,2021.00,2021.25,2021.00,2021.00,1,18,19.00
05/04/2016,15:50,2021.00,2021.25,2021.00,2021.00,32,31,63.00
05/04/2016,15:51,2021.00,2021.25,2021.00,2021.25,20,21,41.00
05/04/2016,15:52,2021.00,2021.25,2020.75,2020.75,4,202,206.00
05/04/2016,15:53,2020.75,2021.00,2020.75,2020.75,1,48,49.00
05/04/2016,15:54,2020.75,2020.75,2020.75,2020.75,0,47,47.00
05/04/2016,15:55,2020.75,2021.00,2020.50,2020.75,28,97,125.00
05/04/2016,15:56,2020.75,2021.25,2020.75,2021.25,100,28,128.00
05/04/2016,15:57,2021.25,2021.25,2021.00,2021.25,11,14,25.00
05/04/2016,15:58,2021.25,2021.25,2021.00,2021.00,13,12,25.00
05/04/2016,15:59,2021.25,2021.25,2021.00,2021.00,17,7,24.00
05/04/2016,16:00,2021.00,2021.50,2021.00,2021.50,391,84,475.00
05/04/2016,17:01,2021.25,2022.00,2021.00,2021.75,343,91,434.00
05/04/2016,17:02,2022.00,2022.50,2021.75,2022.50,282,32,314.00
05/04/2016,17:03,2022.25,2022.50,2022.25,2022.25,16,59,75.00
05/04/2016,17:04,2022.25,2022.75,2022.25,2022.75,137,121,258.00
05/04/2016,17:05,2022.50,2022.50,2022.25,2022.50,4,35,39.00
05/04/2016,17:06,2022.25,2022.50,2022.25,2022.25,4,10,14.00
05/04/2016,17:07,2022.50,2023.00,2022.25,2023.00,237,43,280.00
05/04/2016,17:08,2023.00,2023.25,2022.75,2022.75,175,109,284.00
05/04/2016,17:09,2023.00,2023.50,2022.75,2023.25,226,30,256.00
05/04/2016,17:10,2023.00,2023.25,2023.00,2023.00,60,8,68.00
05/04/2016,17:11,2023.25,2023.50,2023.00,2023.25,25,16,41.00
05/04/2016,17:12,2023.00,2023.00,2022.75,2022.75,0,42,42.00
05/04/2016,17:13,2022.75,2023.00,2022.75,2023.00,49,4,53.00
05/04/2016,17:14,2022.75,2023.00,2022.50,2022.75,36,104,140.00
05/04/2016,17:15,2022.75,2023.00,2022.75,2022.75,2,10,12.00
05/04/2016,17:16,2022.75,2023.00,2022.75,2023.00,3,3,6.00
05/04/2016,17:17,2023.00,2023.00,2023.00,2023.00,1,0,1.00
05/04/2016,17:18,2022.75,2022.75,2022.50,2022.75,2,32,34.00
05/04/2016,17:19,2022.75,2022.75,2022.75,2022.75,5,0,5.00
05/04/2016,17:20,2022.75,2023.00,2022.50,2023.00,49,8,57.00
05/04/2016,17:21,2023.25,2023.50,2023.25,2023.25,146,19,165.00
05/04/2016,17:22,2023.25,2023.50,2023.25,2023.25,8,4,12.00
05/04/2016,17:23,2023.50,2023.50,2023.25,2023.25,2,36,38.00
05/04/2016,17:24,2023.50,2023.75,2023.25,2023.25,106,43,149.00
05/04/2016,17:25,2023.25,2023.25,2023.00,2023.25,4,24,28.00
05/04/2016,17:26,2023.00,2023.25,2023.00,2023.25,10,1,11.00
05/04/2016,17:27,2023.00,2023.00,2023.00,2023.00,0,1,1.00
05/04/2016,17:28,2023.00,2023.00,2023.00,2023.00,0,26,26.00
05/04/2016,17:29,2023.00,2023.00,2023.00,2023.00,0,26,26.00
05/04/2016,17:30,2023.00,2023.25,2023.00,2023.00,72,21,93.00
05/04/2016,17:31,2023.25,2023.25,2023.00,2023.25,7,1,8.00
05/04/2016,17:32,2023.00,2023.00,2023.00,2023.00,0,22,22.00
05/04/2016,17:33,2023.25,2023.25,2022.75,2022.75,13,93,106.00
05/04/2016,17:34,2022.75,2022.75,2022.50,2022.50,0,31,31.00
05/04/2016,17:35,2022.50,2022.75,2022.50,2022.50,9,17,26.00
05/04/2016,17:36,2022.50,2022.75,2022.25,2022.75,43,110,153.00
05/04/2016,17:37,2022.50,2022.75,2022.50,2022.50,1,3,4.00
05/04/2016,17:38,2022.75,2022.75,2022.50,2022.50,2,5,7.00
05/04/2016,17:39,2022.75,2022.75,2022.50,2022.50,11,53,64.00
05/04/2016,17:40,2022.50,2022.75,2022.50,2022.50,1,20,21.00
05/04/2016,17:41,2022.75,2022.75,2022.50,2022.50,11,19,30.00
05/04/2016,17:42,2022.50,2022.75,2022.50,2022.50,2,12,14.00
05/04/2016,17:43,2022.50,2022.75,2022.50,2022.75,8,2,10.00
05/04/2016,17:44,2022.50,2022.75,2022.50,2022.75,5,15,20.00
05/04/2016,17:45,2022.50,2022.50,2022.50,2022.50,0,12,12.00
05/04/2016,17:46,2022.50,2022.75,2022.50,2022.75,6,2,8.00
05/04/2016,17:47,2022.75,2022.75,2022.50,2022.75,8,3,11.00
05/04/2016,17:48,2022.50,2022.75,2022.50,2022.75,12,3,15.00
05/04/2016,17:49,2022.50,2022.75,2022.50,2022.75,1,2,3.00
05/04/2016,17:50,2022.75,2022.75,2022.75,2022.75,6,0,6.00
05/04/2016,17:51,2022.50,2022.50,2022.50,2022.50,0,1,1.00
05/04/2016,17:52,2022.50,2022.75,2022.50,2022.75,1,2,3.00
05/04/2016,17:53,2022.50,2022.75,2022.50,2022.75,42,6,48.00
05/04/2016,17:54,2022.75,2022.75,2022.50,2022.75,2,1,3.00
05/04/2016,17:55,2022.75,2022.75,2022.50,2022.50,2,7,9.00
05/04/2016,17:56,2022.75,2022.75,2022.75,2022.75,10,0,10.00
05/04/2016,17:57,2022.75,2023.00,2022.75,2022.75,20,2,22.00
05/04/2016,17:58,2023.00,2023.00,2022.75,2022.75,3,2,5.00
05/04/2016,17:59,2022.75,2022.75,2022.75,2022.75,0,3,3.00
05/04/2016,18:00,2022.75,2023.00,2022.75,2022.75,1,7,8.00
05/04/2016,18:01,2022.75,2023.25,2022.75,2023.00,28,28,56.00
05/04/2016,18:02,2023.00,2023.00,2023.00,2023.00,0,24,24.00
05/04/2016,18:03,2023.00,2023.25,2023.00,2023.25,2,30,32.00
05/04/2016,18:04,2023.00,2023.25,2023.00,2023.25,39,2,41.00
05/04/2016,18:05,2023.25,2023.25,2023.00,2023.00,14,2,16.00
05/04/2016,18:06,2023.00,2023.25,2023.00,2023.00,4,4,8.00
05/04/2016,18:07,2023.25,2023.25,2023.00,2023.00,1,1,2.00
05/04/2016,18:08,2023.00,2023.25,2023.00,2023.00,1,13,14.00
05/04/2016,18:09,2023.25,2023.25,2023.00,2023.00,11,6,17.00
05/04/2016,18:10,2023.25,2023.25,2023.00,2023.25,2,17,19.00
05/04/2016,18:11,2023.00,2023.25,2023.00,2023.00,15,13,28.00
05/04/2016,18:12,2023.25,2023.25,2023.00,2023.00,68,13,81.00
05/04/2016,18:13,2023.00,2023.25,2023.00,2023.00,3,9,12.00
05/04/2016,18:14,2023.00,2023.00,2023.00,2023.00,0,85,85.00
05/04/2016,18:15,2023.00,2023.25,2023.00,2023.25,3,2,5.00
05/04/2016,18:16,2023.00,2023.00,2023.00,2023.00,0,3,3.00
05/04/2016,18:17,2023.00,2023.50,2023.00,2023.25,87,27,114.00
05/04/2016,18:18,2023.25,2023.50,2023.25,2023.25,89,23,112.00
05/04/2016,18:19,2023.50,2023.50,2023.25,2023.25,1,12,13.00
05/04/2016,18:20,2023.25,2023.25,2023.25,2023.25,0,5,5.00
05/04/2016,18:21,2023.25,2023.50,2023.25,2023.25,86,5,91.00
05/04/2016,18:22,2023.25,2023.50,2023.25,2023.50,85,2,87.00
05/04/2016,18:23,2023.25,2023.25,2023.25,2023.25,0,4,4.00
05/04/2016,18:24,2023.25,2023.50,2023.25,2023.50,2,3,5.00
05/04/2016,18:25,2023.25,2023.50,2023.25,2023.50,1,2,3.00
05/04/2016,18:26,2023.50,2023.50,2023.25,2023.25,3,2,5.00
05/04/2016,18:27,2023.25,2023.50,2023.25,2023.50,32,3,35.00
05/04/2016,18:28,2023.50,2023.75,2023.50,2023.75,17,0,17.00
05/04/2016,18:29,2023.50,2024.00,2023.50,2024.00,77,33,110.00
05/04/2016,18:30,2024.00,2024.00,2023.75,2024.00,78,9,87.00
05/04/2016,18:31,2024.00,2024.00,2023.75,2024.00,9,5,14.00
05/04/2016,18:32,2024.00,2024.00,2023.75,2023.75,4,73,77.00
05/04/2016,18:33,2023.75,2023.75,2023.75,2023.75,0,8,8.00
05/04/2016,18:34,2023.50,2023.75,2023.50,2023.50,1,7,8.00
05/04/2016,18:35,2023.50,2023.50,2023.50,2023.50,0,41,41.00
05/04/2016,18:36,2023.50,2023.50,2023.50,2023.50,0,68,68.00
05/04/2016,18:37,2023.50,2023.50,2023.50,2023.50,0,4,4.00
05/04/2016,18:38,2023.50,2023.50,2023.50,2023.50,0,59,59.00
05/04/2016,18:39,2023.25,2023.50,2023.25,2023.25,1,40,41.00
05/04/2016,18:40,2023.25,2023.50,2023.00,2023.00,4,85,89.00
05/04/2016,18:41,2023.00,2023.50,2023.00,2023.50,79,13,92.00
05/04/2016,18:42,2023.25,2023.50,2023.25,2023.50,8,2,10.00
05/04/2016,18:43,2023.50,2023.50,2023.25,2023.25,2,64,66.00
05/04/2016,18:44,2023.25,2023.25,2023.25,2023.25,0,4,4.00
05/04/2016,18:45,2023.25,2023.25,2023.25,2023.25,0,16,16.00
05/04/2016,18:46,2023.25,2023.75,2023.25,2023.75,91,4,95.00
05/04/2016,18:47,2023.50,2023.75,2023.50,2023.75,4,35,39.00
05/04/2016,18:48,2023.50,2024.00,2023.50,2023.50,101,31,132.00
05/04/2016,18:49,2023.50,2023.50,2023.25,2023.25,0,96,96.00
05/04/2016,18:50,2023.25,2023.25,2023.25,2023.25,0,42,42.00
05/04/2016,18:51,2023.25,2023.25,2023.00,2023.25,44,43,87.00
05/04/2016,18:52,2023.25,2023.50,2023.25,2023.25,30,9,39.00
05/04/2016,18:53,2023.50,2023.50,2023.25,2023.25,4,53,57.00
05/04/2016,18:54,2023.25,2023.25,2023.25,2023.25,0,46,46.00
05/04/2016,18:55,2023.25,2023.25,2023.25,2023.25,0,4,4.00
05/04/2016,18:56,2023.00,2023.25,2023.00,2023.25,7,2,9.00
05/04/2016,18:57,2023.25,2023.25,2023.00,2023.25,5,3,8.00
05/04/2016,18:58,2023.25,2023.25,2023.00,2023.00,6,1,7.00
05/04/2016,18:59,2023.00,2023.00,2023.00,2023.00,0,22,22.00
05/04/2016,19:00,2023.25,2023.25,2023.00,2023.00,23,35,58.00
05/04/2016,19:01,2023.00,2023.75,2023.00,2023.75,142,5,147.00
05/04/2016,19:02,2023.75,2023.75,2023.50,2023.75,43,3,46.00
05/04/2016,19:03,2023.75,2023.75,2023.25,2023.25,9,36,45.00
05/04/2016,19:04,2023.25,2023.50,2023.25,2023.50,2,4,6.00
05/04/2016,19:05,2023.50,2023.50,2023.25,2023.25,12,19,31.00
05/04/2016,19:06,2023.50,2023.50,2023.25,2023.25,7,2,9.00
05/04/2016,19:07,2023.25,2023.50,2023.25,2023.25,5,68,73.00
05/04/2016,19:08,2023.50,2023.75,2023.25,2023.75,83,1,84.00
05/04/2016,19:09,2023.75,2023.75,2023.50,2023.75,90,2,92.00
05/04/2016,19:10,2023.75,2023.75,2023.50,2023.75,9,1,10.00
05/04/2016,19:11,2023.75,2024.00,2023.75,2024.00,66,0,66.00
05/04/2016,19:12,2024.00,2024.00,2023.75,2024.00,59,4,63.00
05/04/2016,19:13,2024.00,2024.25,2024.00,2024.25,206,0,206.00
05/04/2016,19:14,2024.00,2024.25,2024.00,2024.25,48,2,50.00
05/04/2016,19:15,2024.00,2024.25,2024.00,2024.00,17,7,24.00
05/04/2016,19:16,2024.00,2024.25,2024.00,2024.00,36,34,70.00
05/04/2016,19:17,2024.00,2024.50,2024.00,2024.25,74,12,86.00
05/04/2016,19:18,2024.25,2024.50,2024.25,2024.25,26,7,33.00
05/04/2016,19:19,2024.50,2024.50,2024.25,2024.50,50,7,57.00
05/04/2016,19:20,2024.50,2024.50,2024.25,2024.25,1,167,168.00
05/04/2016,19:21,2024.25,2024.50,2024.25,2024.50,8,43,51.00
05/04/2016,19:22,2024.50,2024.50,2024.25,2024.25,7,72,79.00
05/04/2016,19:23,2024.50,2024.50,2024.25,2024.25,14,10,24.00
05/04/2016,19:24,2024.25,2024.50,2024.25,2024.50,6,1,7.00
05/04/2016,19:25,2024.25,2024.50,2024.25,2024.50,214,5,219.00
05/04/2016,19:26,2024.50,2024.75,2024.50,2024.50,63,3,66.00
05/04/2016,19:27,2024.50,2024.75,2024.50,2024.50,22,14,36.00
05/04/2016,19:28,2024.50,2025.00,2024.50,2024.75,207,61,268.00
05/04/2016,19:29,2024.50,2025.00,2024.50,2025.00,121,4,125.00
05/04/2016,19:30,2025.00,2025.25,2024.75,2024.75,74,227,301.00
05/04/2016,19:31,2024.75,2025.00,2024.50,2024.50,4,282,286.00
05/04/2016,19:32,2024.50,2024.50,2024.25,2024.50,8,36,44.00
05/04/2016,19:33,2024.50,2024.50,2024.25,2024.25,33,12,45.00
05/04/2016,19:34,2024.25,2024.25,2024.00,2024.25,74,83,157.00
05/04/2016,19:35,2024.00,2024.50,2024.00,2024.25,129,3,132.00
05/04/2016,19:36,2024.50,2024.50,2024.25,2024.50,13,12,25.00
05/04/2016,19:37,2024.25,2024.50,2024.25,2024.50,1,9,10.00
05/04/2016,19:38,2024.50,2024.50,2024.25,2024.25,2,3,5.00
05/04/2016,19:39,2024.50,2024.50,2024.25,2024.25,1,4,5.00
05/04/2016,19:40,2024.25,2024.50,2024.25,2024.50,4,2,6.00
05/04/2016,19:41,2024.50,2024.50,2024.25,2024.25,7,2,9.00
05/04/2016,19:42,2024.25,2024.75,2024.25,2024.75,89,1,90.00
05/04/2016,19:43,2024.75,2024.75,2024.75,2024.75,16,0,16.00
05/04/2016,19:44,2024.75,2024.75,2024.75,2024.75,51,0,51.00
05/04/2016,19:45,2024.75,2025.00,2024.75,2025.00,18,7,25.00
05/04/2016,19:46,2025.00,2025.00,2025.00,2025.00,118,0,118.00
05/04/2016,19:47,2025.00,2025.25,2025.00,2025.25,44,3,47.00
05/04/2016,19:48,2025.25,2025.25,2025.00,2025.25,25,5,30.00
05/04/2016,19:49,2025.00,2025.00,2024.75,2024.75,5,51,56.00
05/04/2016,19:50,2024.75,2025.00,2024.75,2025.00,2,28,30.00
05/04/2016,19:51,2024.75,2025.00,2024.75,2024.75,3,10,13.00
05/04/2016,19:52,2024.75,2025.00,2024.75,2024.75,3,17,20.00
05/04/2016,19:53,2025.00,2025.00,2024.75,2025.00,18,3,21.00
05/04/2016,19:54,2024.75,2025.00,2024.75,2024.75,5,5,10.00
05/04/2016,19:55,2024.75,2025.00,2024.75,2025.00,6,5,11.00
05/04/2016,19:56,2025.00,2025.00,2024.75,2024.75,4,3,7.00
05/04/2016,19:57,2025.00,2025.25,2025.00,2025.00,80,61,141.00
05/04/2016,19:58,2025.00,2025.00,2024.75,2025.00,7,24,31.00
05/04/2016,19:59,2025.00,2025.00,2024.75,2025.00,9,2,11.00
05/04/2016,20:00,2025.00,2025.00,2024.75,2025.00,9,2,11.00
05/04/2016,20:01,2025.00,2025.00,2024.75,2025.00,29,20,49.00
05/04/2016,20:02,2025.25,2025.50,2025.00,2025.50,157,110,267.00
05/04/2016,20:03,2025.25,2025.50,2025.00,2025.50,17,375,392.00
05/04/2016,20:04,2025.25,2025.50,2025.25,2025.50,211,5,216.00
05/04/2016,20:05,2025.50,2026.50,2025.50,2026.00,640,112,752.00
05/04/2016,20:06,2026.00,2026.25,2026.00,2026.25,132,10,142.00
05/04/2016,20:07,2026.00,2026.50,2026.00,2026.25,68,31,99.00
05/04/2016,20:08,2026.25,2026.50,2026.00,2026.25,104,18,122.00
05/04/2016,20:09,2026.25,2026.50,2026.25,2026.25,10,12,22.00
05/04/2016,20:10,2026.50,2026.50,2026.25,2026.50,6,3,9.00
05/04/2016,20:11,2026.25,2026.50,2026.25,2026.25,33,12,45.00
05/04/2016,20:12,2026.25,2026.50,2026.25,2026.50,10,12,22.00
05/04/2016,20:13,2026.50,2026.50,2026.25,2026.25,15,8,23.00
05/04/2016,20:14,2026.25,2026.50,2026.25,2026.25,4,19,23.00
05/04/2016,20:15,2026.25,2026.50,2026.25,2026.50,20,6,26.00
05/04/2016,20:16,2026.50,2026.50,2026.25,2026.50,250,2,252.00
05/04/2016,20:17,2026.25,2026.75,2026.25,2026.75,287,52,339.00
05/04/2016,20:18,2026.75,2026.75,2026.50,2026.75,105,1,106.00
05/04/2016,20:19,2026.50,2026.75,2026.50,2026.75,157,23,180.00
05/04/2016,20:20,2026.50,2026.75,2026.25,2026.25,87,90,177.00
05/04/2016,20:21,2026.50,2026.75,2026.25,2026.25,56,30,86.00
05/04/2016,20:22,2026.50,2026.50,2026.25,2026.25,23,4,27.00
05/04/2016,20:23,2026.50,2026.50,2026.00,2026.00,1,79,80.00
05/04/2016,20:24,2026.25,2026.25,2026.00,2026.00,27,28,55.00
05/04/2016,20:25,2026.00,2026.25,2026.00,2026.25,9,13,22.00
05/04/2016,20:26,2026.25,2026.25,2026.00,2026.25,12,10,22.00
05/04/2016,20:27,2026.25,2026.25,2026.25,2026.25,22,0,22.00
05/04/2016,20:28,2026.25,2026.25,2025.75,2025.75,75,112,187.00
05/04/2016,20:29,2026.00,2026.00,2025.75,2025.75,8,94,102.00
05/04/2016,20:30,2025.75,2025.75,2025.50,2025.75,23,109,132.00
05/04/2016,20:31,2025.75,2026.25,2025.75,2025.75,97,51,148.00
05/04/2016,20:32,2026.00,2026.25,2025.75,2026.00,39,4,43.00
05/04/2016,20:33,2026.25,2026.50,2026.25,2026.50,49,3,52.00
05/04/2016,20:34,2026.50,2026.75,2026.50,2026.75,102,4,106.00
05/04/2016,20:35,2026.75,2027.25,2026.50,2026.75,347,125,472.00
05/04/2016,20:36,2027.00,2027.25,2026.75,2027.25,139,22,161.00
05/04/2016,20:37,2027.00,2027.25,2027.00,2027.25,88,20,108.00
05/04/2016,20:38,2027.00,2027.25,2026.75,2027.00,61,95,156.00
05/04/2016,20:39,2026.75,2027.00,2026.75,2027.00,59,4,63.00
05/04/2016,20:40,2027.00,2027.25,2026.75,2027.00,90,89,179.00
05/04/2016,20:41,2027.25,2027.25,2026.75,2026.75,25,78,103.00
05/04/2016,20:42,2027.00,2027.00,2026.50,2026.75,212,267,479.00
05/04/2016,20:43,2026.75,2027.00,2026.75,2027.00,37,35,72.00
05/04/2016,20:44,2027.00,2027.00,2026.75,2026.75,82,68,150.00
05/04/2016,20:45,2026.75,2027.25,2026.75,2027.25,90,46,136.00
05/04/2016,20:46,2027.00,2027.25,2027.00,2027.00,45,58,103.00
05/04/2016,20:47,2027.00,2027.00,2026.75,2027.00,3,9,12.00
05/04/2016,20:48,2027.00,2027.00,2026.75,2027.00,18,1,19.00
05/04/2016,20:49,2027.00,2027.00,2026.75,2027.00,85,11,96.00
05/04/2016,20:50,2027.00,2027.00,2026.75,2027.00,17,58,75.00
05/04/2016,20:51,2026.75,2027.00,2026.75,2027.00,19,54,73.00
05/04/2016,20:52,2026.75,2027.25,2026.75,2027.25,148,65,213.00
05/04/2016,20:53,2027.00,2027.25,2027.00,2027.00,13,148,161.00
05/04/2016,20:54,2027.25,2027.25,2027.00,2027.25,40,11,51.00
05/04/2016,20:55,2027.25,2027.25,2027.00,2027.00,8,27,35.00
05/04/2016,20:56,2027.00,2027.50,2027.00,2027.25,417,112,529.00
05/04/2016,20:57,2027.25,2027.75,2027.25,2027.75,284,113,397.00
05/04/2016,20:58,2027.75,2027.75,2027.50,2027.75,185,6,191.00
05/04/2016,20:59,2027.75,2027.75,2027.50,2027.75,147,24,171.00
05/04/2016,21:00,2027.75,2028.25,2027.50,2028.25,343,60,403.00
05/04/2016,21:01,2028.25,2029.25,2028.00,2029.00,836,392,1228.00
05/04/2016,21:02,2028.75,2029.25,2028.50,2028.50,83,319,402.00
05/04/2016,21:03,2028.50,2029.00,2028.50,2028.75,126,38,164.00
05/04/2016,21:04,2029.00,2029.00,2028.75,2028.75,54,228,282.00
05/04/2016,21:05,2028.50,2028.75,2028.50,2028.50,40,12,52.00
05/04/2016,21:06,2028.50,2028.75,2028.25,2028.50,106,227,333.00
05/04/2016,21:07,2028.50,2029.00,2028.50,2028.75,133,23,156.00
05/04/2016,21:08,2029.00,2029.00,2028.50,2028.50,37,178,215.00
05/04/2016,21:09,2028.75,2028.75,2028.50,2028.75,26,14,40.00
05/04/2016,21:10,2028.75,2028.75,2028.50,2028.50,20,105,125.00
05/04/2016,21:11,2028.50,2028.75,2028.50,2028.75,10,89,99.00
05/04/2016,21:12,2028.75,2028.75,2028.50,2028.50,12,83,95.00
05/04/2016,21:13,2028.50,2028.75,2028.50,2028.75,34,39,73.00
05/04/2016,21:14,2028.75,2029.00,2028.50,2029.00,79,2,81.00
05/04/2016,21:15,2029.00,2029.00,2028.75,2029.00,48,26,74.00
05/04/2016,21:16,2028.75,2028.75,2028.25,2028.50,94,211,305.00
05/04/2016,21:17,2028.50,2028.50,2028.25,2028.25,102,5,107.00
05/04/2016,21:18,2028.50,2028.50,2028.25,2028.25,6,12,18.00
05/04/2016,21:19,2028.25,2028.50,2028.25,2028.50,23,8,31.00
05/04/2016,21:20,2028.50,2028.50,2028.25,2028.50,8,3,11.00
05/04/2016,21:21,2028.50,2028.50,2028.25,2028.50,12,17,29.00
05/04/2016,21:22,2028.50,2028.50,2028.25,2028.50,20,7,27.00
05/04/2016,21:23,2028.50,2028.50,2028.25,2028.25,14,8,22.00
05/04/2016,21:24,2028.25,2028.50,2028.25,2028.25,16,11,27.00
05/04/2016,21:25,2028.50,2028.50,2028.00,2028.00,24,239,263.00
05/04/2016,21:26,2028.25,2028.25,2028.00,2028.00,8,6,14.00
05/04/2016,21:27,2028.25,2028.25,2028.00,2028.00,21,21,42.00
05/04/2016,21:28,2028.25,2028.25,2028.00,2028.25,9,119,128.00
05/04/2016,21:29,2028.00,2028.50,2028.00,2028.50,177,12,189.00
05/04/2016,21:30,2028.25,2028.50,2028.25,2028.50,19,17,36.00
05/04/2016,21:31,2028.50,2028.75,2028.50,2028.50,139,3,142.00
05/04/2016,21:32,2028.75,2029.00,2028.50,2028.50,62,53,115.00
05/04/2016,21:33,2028.25,2028.75,2028.25,2028.50,43,18,61.00
05/04/2016,21:34,2028.50,2028.75,2028.50,2028.75,10,33,43.00
05/04/2016,21:35,2028.75,2028.75,2028.25,2028.25,2,63,65.00
05/04/2016,21:36,2028.25,2028.50,2028.25,2028.50,129,9,138.00
05/04/2016,21:37,2028.75,2028.75,2028.50,2028.50,21,31,52.00
05/04/2016,21:38,2028.25,2028.50,2028.25,2028.50,8,4,12.00
05/04/2016,21:39,2028.50,2028.50,2028.50,2028.50,1,0,1.00
05/04/2016,21:40,2028.50,2028.50,2028.50,2028.50,34,0,34.00
05/04/2016,21:41,2028.50,2028.50,2028.25,2028.25,17,26,43.00
05/04/2016,21:42,2028.50,2028.50,2028.25,2028.50,24,1,25.00
05/04/2016,21:43,2028.50,2028.50,2028.25,2028.50,43,35,78.00
05/04/2016,21:44,2028.50,2028.50,2028.25,2028.25,5,27,32.00
05/04/2016,21:45,2028.25,2028.50,2028.25,2028.50,12,74,86.00
05/04/2016,21:46,2028.25,2028.50,2028.25,2028.50,3,2,5.00
05/04/2016,21:47,2028.50,2028.50,2028.00,2028.00,28,134,162.00
05/04/2016,21:48,2028.00,2028.25,2028.00,2028.00,6,26,32.00
05/04/2016,21:49,2028.25,2028.25,2028.00,2028.00,7,50,57.00
05/04/2016,21:50,2028.00,2028.25,2027.75,2027.75,11,123,134.00
05/04/2016,21:51,2027.75,2028.00,2027.75,2027.75,11,193,204.00
05/04/2016,21:52,2028.00,2028.00,2027.75,2027.75,17,160,177.00
05/04/2016,21:53,2027.75,2027.75,2027.75,2027.75,0,178,178.00
05/04/2016,21:54,2027.75,2028.25,2027.75,2027.75,153,153,306.00
05/04/2016,21:55,2027.75,2028.00,2027.75,2027.75,10,116,126.00
05/04/2016,21:56,2027.75,2027.75,2027.75,2027.75,0,159,159.00
05/04/2016,21:57,2028.00,2028.00,2027.75,2028.00,25,1,26.00
05/04/2016,21:58,2027.75,2028.00,2027.75,2027.75,10,11,21.00
05/04/2016,21:59,2028.00,2028.00,2027.75,2028.00,89,2,91.00
05/04/2016,22:00,2028.25,2028.25,2028.00,2028.00,17,93,110.00
05/04/2016,22:01,2027.75,2028.25,2027.75,2028.00,22,13,35.00
05/04/2016,22:02,2028.25,2028.50,2028.25,2028.50,71,3,74.00
05/04/2016,22:03,2028.25,2028.25,2028.00,2028.00,17,55,72.00
05/04/2016,22:04,2028.25,2028.25,2028.00,2028.00,6,19,25.00
05/04/2016,22:05,2028.00,2028.25,2028.00,2028.00,6,22,28.00
05/04/2016,22:06,2028.00,2028.00,2028.00,2028.00,0,2,2.00
05/04/2016,22:07,2028.25,2028.25,2028.00,2028.00,10,11,21.00
05/04/2016,22:08,2028.00,2028.25,2028.00,2028.25,60,8,68.00
05/04/2016,22:09,2028.00,2028.25,2028.00,2028.25,1,4,5.00
05/04/2016,22:10,2028.25,2028.25,2028.00,2028.00,10,28,38.00
05/04/2016,22:11,2028.00,2028.25,2028.00,2028.25,16,7,23.00
05/04/2016,22:12,2028.25,2028.25,2028.00,2028.25,9,1,10.00
05/04/2016,22:13,2028.25,2028.25,2028.00,2028.25,74,47,121.00
05/04/2016,22:14,2028.25,2028.25,2028.00,2028.00,1,1,2.00
05/04/2016,22:16,2028.00,2028.25,2028.00,2028.25,2,2,4.00
05/04/2016,22:17,2028.25,2028.25,2028.00,2028.00,6,1,7.00
05/04/2016,22:18,2028.25,2028.25,2028.00,2028.00,3,43,46.00
05/04/2016,22:19,2027.75,2028.00,2027.75,2028.00,25,10,35.00
05/04/2016,22:20,2028.00,2028.00,2027.75,2027.75,16,15,31.00
05/04/2016,22:21,2027.75,2027.75,2027.75,2027.75,0,10,10.00
05/04/2016,22:22,2028.00,2028.00,2028.00,2028.00,42,0,42.00
05/04/2016,22:23,2028.00,2028.00,2028.00,2028.00,1,0,1.00
05/04/2016,22:24,2028.00,2028.00,2027.75,2028.00,24,11,35.00
05/04/2016,22:25,2028.00,2028.00,2027.75,2027.75,6,6,12.00
05/04/2016,22:26,2028.00,2028.00,2028.00,2028.00,47,0,47.00
05/04/2016,22:27,2028.25,2028.25,2027.75,2027.75,6,9,15.00
05/04/2016,22:28,2027.75,2028.00,2027.75,2027.75,1,259,260.00
05/04/2016,22:29,2027.75,2028.00,2027.75,2028.00,6,4,10.00
05/04/2016,22:30,2028.00,2028.00,2027.75,2028.00,4,3,7.00
05/04/2016,22:31,2027.75,2028.00,2027.75,2028.00,1,166,167.00
05/04/2016,22:32,2028.00,2028.00,2027.75,2027.75,5,2,7.00
05/04/2016,22:33,2027.75,2028.00,2027.75,2028.00,1,12,13.00
05/04/2016,22:34,2028.00,2028.00,2027.75,2028.00,3,15,18.00
05/04/2016,22:35,2027.75,2027.75,2027.75,2027.75,0,19,19.00
05/04/2016,22:36,2027.75,2028.00,2027.75,2027.75,3,32,35.00
05/04/2016,22:37,2027.75,2028.00,2027.75,2027.75,1,10,11.00
05/04/2016,22:38,2027.75,2028.00,2027.75,2028.00,1,30,31.00
05/04/2016,22:39,2027.75,2028.00,2027.75,2028.00,68,4,72.00
05/04/2016,22:40,2028.25,2028.50,2028.25,2028.50,41,0,41.00
05/04/2016,22:41,2028.25,2028.50,2028.00,2028.00,9,49,58.00
05/04/2016,22:42,2028.00,2028.25,2028.00,2028.25,1,3,4.00
05/04/2016,22:43,2028.00,2028.00,2027.75,2028.00,1,10,11.00
05/04/2016,22:44,2028.00,2028.00,2028.00,2028.00,44,0,44.00
05/04/2016,22:45,2028.00,2028.25,2028.00,2028.00,16,2,18.00
05/04/2016,22:46,2028.25,2028.50,2028.25,2028.50,97,2,99.00
05/04/2016,22:47,2028.50,2028.75,2028.50,2028.75,124,0,124.00
05/04/2016,22:48,2028.75,2029.00,2028.75,2028.75,176,17,193.00
05/04/2016,22:49,2029.00,2029.00,2028.75,2028.75,33,10,43.00
05/04/2016,22:50,2029.00,2029.25,2028.75,2029.25,159,12,171.00
05/04/2016,22:51,2029.25,2029.25,2028.75,2028.75,8,109,117.00
05/04/2016,22:52,2028.75,2028.75,2028.25,2028.50,79,99,178.00
05/04/2016,22:53,2028.50,2028.50,2028.25,2028.50,49,10,59.00
05/04/2016,22:54,2028.50,2028.75,2028.50,2028.75,88,11,99.00
05/04/2016,22:55,2028.75,2028.75,2028.50,2028.50,10,1,11.00
05/04/2016,22:56,2028.75,2028.75,2028.75,2028.75,23,0,23.00
05/04/2016,22:57,2028.50,2028.75,2028.50,2028.75,4,13,17.00
05/04/2016,22:58,2028.75,2028.75,2028.50,2028.50,5,81,86.00
05/04/2016,22:59,2028.25,2028.50,2028.25,2028.50,3,35,38.00
05/04/2016,23:00,2028.50,2028.50,2028.25,2028.50,23,11,34.00
05/04/2016,23:01,2028.50,2028.50,2028.50,2028.50,38,0,38.00
05/04/2016,23:02,2028.25,2028.25,2028.25,2028.25,0,31,31.00
05/04/2016,23:03,2028.50,2028.50,2028.25,2028.50,14,24,38.00
05/04/2016,23:04,2028.25,2028.50,2028.25,2028.50,9,2,11.00
05/04/2016,23:05,2028.50,2028.50,2028.50,2028.50,11,0,11.00
05/04/2016,23:06,2028.25,2028.50,2028.00,2028.00,5,96,101.00
05/04/2016,23:07,2028.00,2028.25,2028.00,2028.25,12,3,15.00
05/04/2016,23:08,2028.25,2028.25,2028.25,2028.25,164,0,164.00
05/04/2016,23:09,2028.25,2028.25,2028.00,2028.25,32,31,63.00
05/04/2016,23:10,2028.25,2028.25,2028.00,2028.25,85,18,103.00
05/04/2016,23:11,2028.25,2028.25,2028.00,2028.00,10,15,25.00
05/04/2016,23:12,2028.25,2028.25,2028.25,2028.25,103,0,103.00
05/04/2016,23:13,2028.50,2028.50,2028.25,2028.25,15,157,172.00
05/04/2016,23:14,2028.25,2028.25,2028.00,2028.25,5,7,12.00
05/04/2016,23:15,2028.00,2028.25,2028.00,2028.25,7,2,9.00
05/04/2016,23:16,2028.25,2028.25,2028.00,2028.25,67,1,68.00
05/04/2016,23:17,2028.25,2028.25,2028.00,2028.25,4,1,5.00
05/04/2016,23:18,2028.25,2028.25,2028.25,2028.25,8,0,8.00
05/04/2016,23:19,2028.00,2028.25,2028.00,2028.25,39,95,134.00
05/04/2016,23:20,2028.00,2028.25,2028.00,2028.25,10,8,18.00
05/04/2016,23:21,2028.00,2028.00,2028.00,2028.00,0,17,17.00
05/04/2016,23:22,2028.00,2028.25,2028.00,2028.25,3,5,8.00
05/04/2016,23:23,2028.25,2028.25,2028.25,2028.25,134,0,134.00
05/04/2016,23:24,2028.25,2028.25,2028.25,2028.25,17,0,17.00
05/04/2016,23:25,2028.25,2028.25,2028.25,2028.25,5,0,5.00
05/04/2016,23:26,2028.50,2028.50,2028.25,2028.25,7,1,8.00
05/04/2016,23:27,2028.25,2028.50,2028.25,2028.50,1,6,7.00
05/04/2016,23:28,2028.25,2028.50,2028.25,2028.25,4,4,8.00
05/04/2016,23:29,2028.25,2028.25,2028.25,2028.25,0,2,2.00
05/04/2016,23:30,2028.50,2028.50,2028.25,2028.25,13,3,16.00
05/04/2016,23:31,2028.50,2028.50,2028.50,2028.50,191,0,191.00
05/04/2016,23:32,2028.25,2028.50,2028.25,2028.25,2,8,10.00
05/04/2016,23:33,2028.25,2028.25,2028.25,2028.25,0,14,14.00
05/04/2016,23:34,2028.25,2028.25,2028.00,2028.00,0,29,29.00
05/04/2016,23:35,2028.00,2028.00,2028.00,2028.00,0,9,9.00
05/04/2016,23:36,2028.00,2028.00,2028.00,2028.00,0,14,14.00
05/04/2016,23:37,2028.00,2028.00,2028.00,2028.00,0,1,1.00
05/04/2016,23:38,2028.25,2028.25,2028.00,2028.00,2,21,23.00
05/04/2016,23:39,2028.00,2028.00,2027.75,2027.75,10,66,76.00
05/04/2016,23:40,2027.75,2027.75,2027.75,2027.75,0,33,33.00
05/04/2016,23:41,2027.75,2028.00,2027.75,2027.75,2,52,54.00
05/04/2016,23:42,2027.75,2027.75,2027.75,2027.75,0,75,75.00
05/04/2016,23:43,2027.75,2028.00,2027.75,2027.75,3,66,69.00
05/04/2016,23:44,2027.75,2027.75,2027.50,2027.50,114,117,231.00
05/04/2016,23:45,2027.50,2027.50,2027.50,2027.50,0,46,46.00
05/04/2016,23:46,2027.50,2027.75,2027.50,2027.50,2,8,10.00
05/04/2016,23:47,2027.75,2027.75,2027.75,2027.75,1,0,1.00
05/04/2016,23:48,2027.75,2027.75,2027.50,2027.75,2,1,3.00
05/04/2016,23:49,2027.75,2027.75,2027.50,2027.50,2,10,12.00
05/04/2016,23:50,2027.75,2027.75,2027.50,2027.50,61,110,171.00
05/04/2016,23:51,2027.75,2027.75,2027.50,2027.50,1,1,2.00
05/04/2016,23:52,2027.50,2027.75,2027.50,2027.75,72,2,74.00
05/04/2016,23:53,2027.75,2027.75,2027.50,2027.75,5,2,7.00
05/04/2016,23:54,2027.75,2027.75,2027.50,2027.75,5,3,8.00
05/04/2016,23:55,2027.75,2027.75,2027.50,2027.50,4,2,6.00
05/04/2016,23:56,2027.75,2027.75,2027.50,2027.50,1,5,6.00
05/04/2016,23:57,2027.75,2027.75,2027.50,2027.50,6,4,10.00
05/04/2016,23:58,2027.75,2027.75,2027.50,2027.75,2,2,4.00
05/04/2016,23:59,2027.75,2027.75,2027.50,2027.75,6,1,7.00
05/05/2016,00:00,2027.75,2027.75,2027.50,2027.75,2,31,33.00
05/05/2016,00:01,2027.75,2027.75,2027.25,2027.25,2,105,107.00
05/05/2016,00:02,2027.25,2027.50,2027.25,2027.50,18,5,23.00
05/05/2016,00:03,2027.50,2027.75,2027.50,2027.50,70,140,210.00
05/05/2016,00:04,2027.50,2027.50,2027.25,2027.25,6,50,56.00
05/05/2016,00:05,2027.25,2027.75,2027.25,2027.75,122,3,125.00
05/05/2016,00:06,2027.75,2027.75,2027.50,2027.50,126,28,154.00
05/05/2016,00:07,2027.75,2027.75,2027.25,2027.50,3,107,110.00
05/05/2016,00:08,2027.50,2027.50,2027.25,2027.25,7,12,19.00
05/05/2016,00:09,2027.50,2027.50,2027.25,2027.25,12,3,15.00
05/05/2016,00:10,2027.25,2027.75,2027.25,2027.50,225,24,249.00
05/05/2016,00:11,2027.75,2028.00,2027.75,2027.75,95,9,104.00
05/05/2016,00:12,2027.75,2028.00,2027.50,2027.50,5,71,76.00
05/05/2016,00:13,2027.75,2027.75,2027.75,2027.75,71,0,71.00
05/05/2016,00:14,2028.00,2028.00,2028.00,2028.00,38,0,38.00
05/05/2016,00:15,2028.00,2028.00,2028.00,2028.00,128,0,128.00
05/05/2016,00:16,2028.00,2028.00,2027.75,2027.75,6,27,33.00
05/05/2016,00:17,2027.75,2028.00,2027.75,2028.00,5,78,83.00
05/05/2016,00:18,2027.75,2028.00,2027.75,2027.75,3,2,5.00
05/05/2016,00:19,2028.00,2028.00,2027.75,2027.75,148,4,152.00
05/05/2016,00:20,2028.00,2028.00,2028.00,2028.00,21,0,21.00
05/05/2016,00:21,2028.00,2028.00,2027.75,2028.00,10,9,19.00
05/05/2016,00:22,2028.00,2028.00,2027.75,2027.75,3,48,51.00
05/05/2016,00:23,2027.75,2027.75,2027.50,2027.75,2,4,6.00
05/05/2016,00:24,2027.75,2027.75,2027.75,2027.75,3,0,3.00
05/05/2016,00:25,2027.75,2027.75,2027.75,2027.75,116,0,116.00
05/05/2016,00:26,2028.00,2028.00,2027.75,2027.75,2,4,6.00
05/05/2016,00:27,2027.75,2027.75,2027.75,2027.75,0,91,91.00
05/05/2016,00:28,2027.75,2027.75,2027.75,2027.75,0,21,21.00
05/05/2016,00:29,2027.75,2027.75,2027.00,2027.25,13,206,219.00
05/05/2016,00:30,2027.00,2027.25,2027.00,2027.25,110,5,115.00
05/05/2016,00:31,2027.50,2027.50,2027.25,2027.25,9,65,74.00
05/05/2016,00:32,2027.25,2027.25,2027.00,2027.00,1,69,70.00
05/05/2016,00:33,2027.25,2027.50,2027.25,2027.25,132,5,137.00
05/05/2016,00:34,2027.50,2027.50,2027.25,2027.25,1,62,63.00
05/05/2016,00:35,2027.25,2027.25,2027.25,2027.25,0,6,6.00
05/05/2016,00:36,2027.50,2027.50,2027.25,2027.50,8,1,9.00
05/05/2016,00:37,2027.50,2027.50,2027.25,2027.50,24,59,83.00
05/05/2016,00:38,2027.25,2027.50,2027.25,2027.50,9,7,16.00
05/05/2016,00:39,2027.50,2027.50,2027.25,2027.50,5,1,6.00
05/05/2016,00:40,2027.50,2027.50,2027.25,2027.50,58,2,60.00
05/05/2016,00:41,2027.50,2027.75,2027.50,2027.50,27,25,52.00
05/05/2016,00:42,2027.50,2027.75,2027.50,2027.50,1,75,76.00
05/05/2016,00:43,2027.25,2027.75,2027.25,2027.50,14,10,24.00
05/05/2016,00:44,2027.75,2027.75,2027.75,2027.75,15,0,15.00
05/05/2016,00:45,2027.75,2027.75,2027.50,2027.75,12,1,13.00
05/05/2016,00:46,2027.75,2027.75,2027.75,2027.75,138,0,138.00
05/05/2016,00:47,2027.75,2027.75,2027.50,2027.75,3,4,7.00
05/05/2016,00:48,2027.50,2028.00,2027.50,2027.75,52,106,158.00
05/05/2016,00:49,2027.75,2027.75,2027.50,2027.50,0,96,96.00
05/05/2016,00:50,2027.75,2027.75,2027.25,2027.25,1,29,30.00
05/05/2016,00:51,2027.25,2027.75,2027.25,2027.25,25,133,158.00
05/05/2016,00:52,2027.50,2027.50,2027.50,2027.50,102,0,102.00
05/05/2016,00:53,2027.50,2027.50,2027.50,2027.50,4,0,4.00
05/05/2016,00:54,2027.50,2027.75,2027.50,2027.75,16,0,16.00
05/05/2016,00:55,2027.75,2027.75,2027.50,2027.75,12,1,13.00
05/05/2016,00:56,2027.50,2028.00,2027.50,2028.00,47,12,59.00
05/05/2016,00:57,2028.00,2028.00,2027.75,2028.00,46,29,75.00
05/05/2016,00:58,2028.00,2028.00,2027.75,2027.75,4,4,8.00
05/05/2016,00:59,2027.75,2028.00,2027.75,2028.00,2,56,58.00
05/05/2016,01:00,2028.00,2028.00,2028.00,2028.00,77,0,77.00
05/05/2016,01:01,2028.00,2028.75,2027.50,2028.25,420,284,704.00
05/05/2016,01:02,2028.00,2028.50,2028.00,2028.25,124,92,216.00
05/05/2016,01:03,2028.25,2028.75,2028.25,2028.50,248,116,364.00
05/05/2016,01:04,2028.50,2028.50,2028.25,2028.25,71,4,75.00
05/05/2016,01:05,2028.50,2028.75,2028.25,2028.50,59,62,121.00
05/05/2016,01:06,2028.25,2028.75,2028.25,2028.50,62,82,144.00
05/05/2016,01:07,2028.50,2028.75,2028.50,2028.75,1,15,16.00
05/05/2016,01:08,2028.75,2028.75,2028.50,2028.75,112,5,117.00
05/05/2016,01:09,2028.75,2029.00,2028.75,2029.00,264,0,264.00
05/05/2016,01:10,2029.00,2029.00,2028.75,2028.75,13,30,43.00
05/05/2016,01:11,2029.00,2029.00,2028.75,2028.75,60,286,346.00
05/05/2016,01:12,2028.75,2029.00,2028.50,2028.50,5,74,79.00
05/05/2016,01:13,2028.75,2028.75,2028.50,2028.75,9,68,77.00
05/05/2016,01:14,2028.50,2028.75,2028.50,2028.75,1,31,32.00
05/05/2016,01:15,2028.75,2029.00,2028.25,2028.25,114,202,316.00
05/05/2016,01:16,2028.50,2028.50,2028.25,2028.50,85,183,268.00
05/05/2016,01:17,2028.75,2028.75,2028.25,2028.25,5,61,66.00
05/05/2016,01:18,2028.50,2028.75,2028.50,2028.50,165,23,188.00
05/05/2016,01:19,2028.50,2028.75,2028.50,2028.50,4,175,179.00
05/05/2016,01:20,2028.50,2028.50,2028.25,2028.25,0,32,32.00
05/05/2016,01:21,2028.25,2028.50,2028.25,2028.50,30,23,53.00
05/05/2016,01:22,2028.50,2028.50,2028.25,2028.50,23,33,56.00
05/05/2016,01:23,2028.50,2028.50,2028.50,2028.50,54,0,54.00
05/05/2016,01:24,2028.25,2028.50,2028.25,2028.25,8,4,12.00
05/05/2016,01:25,2028.50,2028.75,2028.50,2028.75,76,0,76.00
05/05/2016,01:26,2028.75,2029.00,2028.75,2029.00,248,0,248.00
05/05/2016,01:27,2029.00,2029.25,2029.00,2029.00,175,27,202.00
05/05/2016,01:28,2029.00,2029.25,2029.00,2029.00,3,100,103.00
05/05/2016,01:29,2029.00,2029.00,2028.75,2028.75,73,68,141.00
05/05/2016,01:30,2029.00,2029.00,2028.75,2029.00,23,2,25.00
05/05/2016,01:31,2029.00,2029.00,2028.75,2029.00,15,41,56.00
05/05/2016,01:32,2029.00,2029.00,2028.75,2029.00,26,5,31.00
05/05/2016,01:33,2029.00,2029.25,2028.75,2028.75,34,92,126.00
05/05/2016,01:34,2029.00,2029.00,2029.00,2029.00,6,0,6.00
05/05/2016,01:35,2029.00,2029.00,2028.75,2028.75,110,88,198.00
05/05/2016,01:36,2028.75,2029.00,2028.75,2028.75,2,10,12.00
05/05/2016,01:37,2028.75,2029.00,2028.75,2029.00,28,3,31.00
05/05/2016,01:38,2029.00,2029.50,2029.00,2029.25,336,23,359.00
05/05/2016,01:39,2029.50,2029.50,2029.25,2029.50,33,16,49.00
05/05/2016,01:40,2029.25,2030.00,2029.25,2029.75,822,182,1004.00
05/05/2016,01:41,2029.75,2030.00,2029.75,2029.75,3,16,19.00
05/05/2016,01:42,2030.00,2030.00,2029.75,2030.00,14,188,202.00
05/05/2016,01:43,2030.00,2030.25,2029.75,2030.00,218,9,227.00
05/05/2016,01:44,2030.00,2030.50,2030.00,2030.50,364,51,415.00
05/05/2016,01:45,2030.25,2030.50,2030.25,2030.25,31,36,67.00
05/05/2016,01:46,2030.25,2030.75,2030.25,2030.75,339,168,507.00
05/05/2016,01:47,2030.50,2031.50,2030.50,2031.25,1219,233,1452.00
05/05/2016,01:48,2031.25,2031.50,2031.00,2031.25,74,117,191.00
05/05/2016,01:49,2031.25,2031.25,2030.75,2031.00,10,278,288.00
05/05/2016,01:50,2031.00,2031.25,2030.75,2030.75,149,120,269.00
05/05/2016,01:51,2030.75,2031.00,2030.50,2030.75,13,201,214.00
05/05/2016,01:52,2030.50,2031.00,2030.50,2030.75,81,62,143.00
05/05/2016,01:53,2030.75,2031.25,2030.75,2031.00,207,123,330.00
05/05/2016,01:54,2031.00,2031.25,2030.50,2030.50,36,272,308.00
05/05/2016,01:55,2030.50,2030.75,2030.50,2030.50,17,33,50.00
05/05/2016,01:56,2030.75,2030.75,2030.50,2030.75,186,16,202.00
05/05/2016,01:57,2030.50,2030.75,2030.00,2030.25,20,263,283.00
05/05/2016,01:58,2030.25,2030.50,2030.00,2030.00,61,190,251.00
05/05/2016,01:59,2030.00,2030.00,2029.25,2029.50,247,403,650.00
05/05/2016,02:00,2029.50,2030.00,2029.25,2029.50,154,274,428.00
05/05/2016,02:01,2029.50,2029.75,2028.00,2028.50,643,1207,1850.00
05/05/2016,02:02,2028.50,2029.00,2028.00,2028.50,417,360,777.00
05/05/2016,02:03,2028.25,2029.00,2028.25,2029.00,436,211,647.00
05/05/2016,02:04,2028.75,2029.00,2028.50,2028.75,106,379,485.00
05/05/2016,02:05,2028.75,2029.75,2028.50,2029.75,537,126,663.00
05/05/2016,02:06,2029.75,2029.75,2028.75,2029.25,148,340,488.00
05/05/2016,02:07,2029.25,2029.75,2029.00,2029.00,204,359,563.00
05/05/2016,02:08,2029.25,2030.00,2029.00,2030.00,397,6,403.00
05/05/2016,02:09,2029.75,2030.50,2029.75,2030.00,464,161,625.00
05/05/2016,02:10,2030.25,2030.25,2029.50,2030.00,121,226,347.00
05/05/2016,02:11,2029.75,2030.25,2029.50,2030.25,128,154,282.00
05/05/2016,02:12,2030.50,2030.50,2030.00,2030.00,143,409,552.00
05/05/2016,02:13,2030.25,2030.50,2030.00,2030.00,77,149,226.00
05/05/2016,02:14,2030.00,2030.00,2029.25,2029.50,51,188,239.00
05/05/2016,02:15,2029.25,2029.50,2029.25,2029.50,120,158,278.00
05/05/2016,02:16,2029.50,2030.75,2029.50,2030.75,487,38,525.00
05/05/2016,02:17,2030.75,2031.00,2030.50,2030.75,218,78,296.00
05/05/2016,02:18,2030.50,2030.50,2030.25,2030.50,11,186,197.00
05/05/2016,02:19,2030.25,2030.50,2030.00,2030.50,31,108,139.00
05/05/2016,02:20,2030.25,2030.50,2030.00,2030.25,97,79,176.00
05/05/2016,02:21,2030.25,2030.50,2029.50,2029.50,36,211,247.00
05/05/2016,02:22,2029.50,2029.75,2028.75,2029.00,174,385,559.00
05/05/2016,02:23,2028.75,2028.75,2027.50,2027.75,476,1070,1546.00
05/05/2016,02:24,2028.00,2028.25,2027.75,2027.75,95,265,360.00
05/05/2016,02:25,2027.75,2028.00,2027.00,2028.00,470,434,904.00
05/05/2016,02:26,2028.25,2028.75,2027.50,2027.50,189,429,618.00
05/05/2016,02:27,2027.50,2028.50,2027.50,2028.50,271,22,293.00
05/05/2016,02:28,2028.50,2029.00,2028.25,2028.50,141,134,275.00
05/05/2016,02:29,2028.50,2029.50,2028.25,2029.25,109,54,163.00
05/05/2016,02:30,2029.25,2029.50,2029.00,2029.50,321,49,370.00
05/05/2016,02:31,2029.25,2029.75,2029.00,2029.25,192,212,404.00
05/05/2016,02:32,2029.50,2029.75,2029.00,2029.00,28,97,125.00
05/05/2016,02:33,2029.00,2029.50,2029.00,2029.25,87,193,280.00
05/05/2016,02:34,2029.50,2029.50,2029.00,2029.50,86,96,182.00
05/05/2016,02:35,2029.25,2029.25,2028.75,2028.75,154,81,235.00
05/05/2016,02:36,2028.75,2028.75,2027.50,2028.00,289,506,795.00
05/05/2016,02:37,2028.00,2028.00,2027.00,2027.75,243,180,423.00
05/05/2016,02:38,2028.00,2029.00,2028.00,2028.75,145,100,245.00
05/05/2016,02:39,2028.50,2029.75,2028.50,2029.50,166,20,186.00
05/05/2016,02:40,2029.75,2030.25,2029.75,2029.75,144,290,434.00
05/05/2016,02:41,2029.50,2029.75,2029.00,2029.75,159,454,613.00
05/05/2016,02:42,2029.50,2030.50,2029.50,2029.75,158,315,473.00
05/05/2016,02:43,2030.00,2030.00,2029.75,2030.00,77,12,89.00
05/05/2016,02:44,2029.75,2030.00,2028.75,2029.25,290,302,592.00
05/05/2016,02:45,2029.25,2029.50,2028.75,2029.50,249,73,322.00
05/05/2016,02:46,2029.25,2029.25,2028.75,2029.00,274,169,443.00
05/05/2016,02:47,2028.75,2029.25,2028.75,2029.25,107,265,372.00
05/05/2016,02:48,2029.00,2029.00,2028.50,2028.75,115,178,293.00
05/05/2016,02:49,2028.75,2029.50,2028.75,2029.50,46,62,108.00
05/05/2016,02:50,2029.50,2029.75,2028.75,2028.75,24,182,206.00
05/05/2016,02:51,2028.75,2028.75,2028.00,2028.25,251,167,418.00
05/05/2016,02:52,2028.25,2028.50,2027.25,2027.50,91,446,537.00
05/05/2016,02:53,2027.50,2028.25,2027.50,2027.75,308,156,464.00
05/05/2016,02:54,2028.00,2028.50,2027.75,2028.25,311,93,404.00
05/05/2016,02:55,2028.50,2028.50,2028.00,2028.25,84,211,295.00
05/05/2016,02:56,2028.00,2028.50,2028.00,2028.50,180,57,237.00
05/05/2016,02:57,2028.50,2029.25,2028.50,2029.00,189,49,238.00
05/05/2016,02:58,2029.25,2029.25,2028.50,2028.50,111,59,170.00
05/05/2016,02:59,2028.75,2029.00,2028.50,2028.75,50,96,146.00
05/05/2016,03:00,2029.00,2029.00,2028.00,2028.25,233,258,491.00
05/05/2016,03:01,2028.25,2028.25,2027.25,2027.25,352,630,982.00
05/05/2016,03:02,2027.50,2027.50,2026.50,2026.75,171,468,639.00
05/05/2016,03:03,2026.75,2026.75,2026.25,2026.75,176,249,425.00
05/05/2016,03:04,2026.75,2027.00,2026.50,2027.00,265,192,457.00
05/05/2016,03:05,2027.00,2028.00,2027.00,2027.75,495,178,673.00
05/05/2016,03:06,2027.75,2028.25,2027.75,2028.00,108,62,170.00
05/05/2016,03:07,2028.00,2028.75,2028.00,2028.50,170,246,416.00
05/05/2016,03:08,2028.25,2028.50,2028.25,2028.50,54,180,234.00
05/05/2016,03:09,2028.25,2028.50,2027.50,2028.50,430,214,644.00
05/05/2016,03:10,2028.75,2029.25,2028.50,2028.75,304,146,450.00
05/05/2016,03:11,2028.50,2028.75,2027.50,2028.00,169,466,635.00
05/05/2016,03:12,2028.00,2028.50,2028.00,2028.00,84,63,147.00
05/05/2016,03:13,2028.25,2028.25,2028.00,2028.25,125,130,255.00
05/05/2016,03:14,2028.25,2028.25,2028.00,2028.25,109,82,191.00
05/05/2016,03:15,2028.25,2028.25,2027.75,2028.25,205,89,294.00
05/05/2016,03:16,2028.50,2028.75,2028.25,2028.25,112,67,179.00
05/05/2016,03:17,2028.25,2028.50,2028.25,2028.50,78,119,197.00
05/05/2016,03:18,2028.50,2029.50,2028.50,2029.25,136,289,425.00
05/05/2016,03:19,2029.00,2029.75,2029.00,2029.50,171,98,269.00
05/05/2016,03:20,2029.50,2029.75,2029.25,2029.50,183,214,397.00
05/05/2016,03:21,2029.25,2029.75,2029.25,2029.50,94,188,282.00
05/05/2016,03:22,2029.50,2029.75,2029.25,2029.50,84,107,191.00
05/05/2016,03:23,2029.50,2029.75,2029.25,2029.75,223,11,234.00
05/05/2016,03:24,2029.75,2030.25,2029.50,2030.25,286,105,391.00
05/05/2016,03:25,2030.25,2030.75,2029.75,2030.75,369,154,523.00
05/05/2016,03:26,2030.50,2032.00,2030.50,2031.75,1176,655,1831.00
05/05/2016,03:27,2032.00,2033.00,2031.75,2033.00,1889,551,2440.00
05/05/2016,03:28,2033.00,2033.25,2032.75,2032.75,862,509,1371.00
05/05/2016,03:29,2033.00,2033.00,2032.50,2032.75,216,211,427.00
05/05/2016,03:30,2032.75,2033.25,2032.50,2033.00,866,139,1005.00
05/05/2016,03:31,2033.00,2033.75,2032.50,2032.50,881,758,1639.00
05/05/2016,03:32,2032.50,2033.00,2032.50,2032.75,277,336,613.00
05/05/2016,03:33,2032.75,2033.50,2032.75,2033.50,314,173,487.00
05/05/2016,03:34,2033.25,2033.75,2033.25,2033.25,241,131,372.00
05/05/2016,03:35,2033.50,2033.75,2033.25,2033.25,169,307,476.00
05/05/2016,03:36,2033.25,2034.00,2033.25,2033.75,530,223,753.00
05/05/2016,03:37,2033.75,2034.25,2033.75,2033.75,358,232,590.00
05/05/2016,03:38,2034.00,2034.25,2033.75,2034.00,455,105,560.00
05/05/2016,03:39,2034.00,2034.25,2033.75,2034.00,634,216,850.00
05/05/2016,03:40,2034.00,2034.00,2033.75,2033.75,45,258,303.00
05/05/2016,03:41,2034.00,2034.25,2033.75,2034.00,106,51,157.00
05/05/2016,03:42,2033.75,2034.25,2033.75,2034.25,366,165,531.00
05/05/2016,03:43,2034.00,2034.25,2034.00,2034.00,1010,56,1066.00
05/05/2016,03:44,2034.25,2034.75,2034.00,2034.50,585,168,753.00
05/05/2016,03:45,2034.50,2034.75,2034.25,2034.25,91,255,346.00
05/05/2016,03:46,2034.50,2034.50,2033.75,2033.75,14,359,373.00
05/05/2016,03:47,2033.75,2034.00,2033.75,2033.75,137,82,219.00
05/05/2016,03:48,2034.00,2034.00,2033.75,2034.00,53,207,260.00
05/05/2016,03:49,2033.75,2034.00,2033.50,2033.50,494,184,678.00
05/05/2016,03:50,2033.75,2033.75,2033.25,2033.25,190,268,458.00
05/05/2016,03:51,2033.25,2033.75,2033.00,2033.25,307,334,641.00
05/05/2016,03:52,2033.25,2033.75,2033.25,2033.75,428,6,434.00
05/05/2016,03:53,2033.50,2033.75,2033.25,2033.25,3,217,220.00
05/05/2016,03:54,2033.25,2033.50,2033.00,2033.25,20,216,236.00
05/05/2016,03:55,2033.25,2033.50,2033.00,2033.25,81,32,113.00
05/05/2016,03:56,2033.25,2033.25,2033.00,2033.25,79,5,84.00
05/05/2016,03:57,2033.00,2033.25,2032.25,2032.50,22,310,332.00
05/05/2016,03:58,2032.75,2033.25,2032.75,2033.00,217,30,247.00
05/05/2016,03:59,2033.00,2033.50,2033.00,2033.25,245,192,437.00
05/05/2016,04:00,2033.25,2033.50,2033.25,2033.50,49,31,80.00
05/05/2016,04:01,2033.25,2033.50,2033.00,2033.25,277,236,513.00
05/05/2016,04:02,2033.25,2033.25,2032.75,2032.75,171,240,411.00
05/05/2016,04:03,2032.75,2033.00,2032.50,2032.75,56,92,148.00
05/05/2016,04:04,2032.75,2033.00,2032.50,2032.75,60,33,93.00
05/05/2016,04:05,2032.75,2033.25,2032.75,2033.00,424,82,506.00
05/05/2016,04:06,2033.00,2033.25,2032.50,2032.50,4,470,474.00
05/05/2016,04:07,2032.50,2032.75,2032.50,2032.75,143,44,187.00
05/05/2016,04:08,2032.75,2032.75,2032.50,2032.50,182,14,196.00
05/05/2016,04:09,2032.75,2033.00,2032.50,2032.75,49,85,134.00
05/05/2016,04:10,2032.75,2033.00,2032.50,2032.75,20,225,245.00
05/05/2016,04:11,2032.75,2033.00,2032.50,2032.50,160,157,317.00
05/05/2016,04:12,2032.50,2032.75,2032.50,2032.50,179,14,193.00
05/05/2016,04:13,2032.50,2032.75,2032.50,2032.50,3,28,31.00
05/05/2016,04:14,2032.50,2032.75,2032.25,2032.75,144,212,356.00
05/05/2016,04:15,2032.75,2033.25,2032.75,2033.25,939,229,1168.00
05/05/2016,04:16,2033.00,2033.25,2032.75,2033.00,4,283,287.00
05/05/2016,04:17,2032.75,2033.00,2032.50,2032.75,63,481,544.00
05/05/2016,04:18,2032.75,2033.00,2032.50,2033.00,59,1,60.00
05/05/2016,04:19,2033.00,2033.00,2032.75,2033.00,139,77,216.00
05/05/2016,04:20,2032.75,2033.00,2032.75,2032.75,13,63,76.00
05/05/2016,04:21,2033.00,2033.00,2032.75,2032.75,120,9,129.00
05/05/2016,04:22,2033.00,2033.00,2032.75,2033.00,64,3,67.00
05/05/2016,04:23,2032.75,2033.00,2032.75,2033.00,122,8,130.00
05/05/2016,04:24,2033.25,2033.25,2033.00,2033.00,36,41,77.00
05/05/2016,04:25,2033.25,2033.25,2033.00,2033.00,57,202,259.00
05/05/2016,04:26,2033.00,2033.25,2032.75,2033.00,189,51,240.00
05/05/2016,04:27,2033.00,2033.00,2032.75,2032.75,0,71,71.00
05/05/2016,04:28,2033.00,2033.00,2032.75,2032.75,9,13,22.00
05/05/2016,04:29,2032.75,2033.00,2032.50,2032.50,16,135,151.00
05/05/2016,04:30,2032.75,2033.00,2032.50,2032.75,95,67,162.00
05/05/2016,04:31,2032.75,2032.75,2032.00,2032.25,86,260,346.00
05/05/2016,04:32,2032.50,2032.50,2032.00,2032.00,134,79,213.00
05/05/2016,04:33,2032.25,2032.25,2031.75,2032.00,119,179,298.00
05/05/2016,04:34,2032.25,2032.25,2031.75,2032.00,197,62,259.00
05/05/2016,04:35,2032.00,2032.25,2031.75,2032.00,42,149,191.00
05/05/2016,04:36,2032.00,2032.00,2031.50,2031.75,274,271,545.00
05/05/2016,04:37,2031.75,2031.75,2031.50,2031.75,159,1,160.00
05/05/2016,04:38,2032.00,2032.00,2031.75,2031.75,12,47,59.00
05/05/2016,04:39,2032.00,2032.00,2031.75,2031.75,75,69,144.00
05/05/2016,04:40,2031.75,2031.75,2031.50,2031.50,19,111,130.00
05/05/2016,04:41,2031.75,2031.75,2031.25,2031.25,28,180,208.00
05/05/2016,04:42,2031.50,2031.50,2031.00,2031.25,204,123,327.00
05/05/2016,04:43,2031.25,2031.25,2030.75,2031.00,36,426,462.00
05/05/2016,04:44,2031.00,2031.25,2030.75,2031.00,282,74,356.00
05/05/2016,04:45,2031.25,2031.25,2030.75,2031.00,13,86,99.00
05/05/2016,04:46,2031.00,2031.00,2030.75,2030.75,19,182,201.00
05/05/2016,04:47,2030.75,2031.25,2030.75,2031.00,360,255,615.00
05/05/2016,04:48,2031.00,2031.00,2030.75,2030.75,79,7,86.00
05/05/2016,04:49,2031.00,2031.25,2030.75,2030.75,219,160,379.00
05/05/2016,04:50,2031.00,2031.00,2030.75,2030.75,50,128,178.00
05/05/2016,04:51,2030.75,2030.75,2030.00,2030.00,33,787,820.00
05/05/2016,04:52,2030.25,2030.25,2029.00,2029.00,341,971,1312.00
05/05/2016,04:53,2029.25,2029.75,2028.75,2029.25,309,197,506.00
05/05/2016,04:54,2029.25,2029.25,2028.75,2029.00,63,430,493.00
05/05/2016,04:55,2029.25,2029.25,2028.25,2028.50,226,225,451.00
05/05/2016,04:56,2028.75,2028.75,2028.00,2028.50,228,354,582.00
05/05/2016,04:57,2028.75,2028.75,2028.25,2028.50,57,163,220.00
05/05/2016,04:58,2028.50,2029.00,2028.50,2028.75,318,44,362.00
05/05/2016,04:59,2029.00,2029.50,2028.75,2029.00,336,162,498.00
05/05/2016,05:00,2029.00,2029.00,2028.75,2028.75,19,235,254.00
05/05/2016,05:01,2029.00,2029.00,2028.50,2028.75,151,157,308.00
05/05/2016,05:02,2028.75,2028.75,2028.25,2028.25,4,465,469.00
05/05/2016,05:03,2028.25,2028.75,2028.25,2028.50,197,89,286.00
05/05/2016,05:04,2028.50,2029.00,2028.50,2028.75,120,317,437.00
05/05/2016,05:05,2028.75,2029.00,2028.75,2028.75,109,205,314.00
05/05/2016,05:06,2028.75,2029.00,2028.75,2029.00,260,554,814.00
05/05/2016,05:07,2029.00,2029.00,2028.50,2028.75,248,212,460.00
05/05/2016,05:08,2028.50,2028.50,2028.25,2028.50,524,399,923.00
05/05/2016,05:09,2028.50,2028.50,2028.00,2028.50,124,284,408.00
05/05/2016,05:10,2028.50,2028.50,2028.25,2028.50,82,24,106.00
05/05/2016,05:11,2028.25,2028.25,2028.00,2028.00,148,255,403.00
05/05/2016,05:12,2028.00,2028.25,2028.00,2028.00,64,53,117.00
05/05/2016,05:13,2028.00,2028.25,2027.75,2028.00,87,162,249.00
05/05/2016,05:14,2027.75,2028.00,2027.50,2027.75,257,755,1012.00
05/05/2016,05:15,2027.75,2028.00,2027.00,2027.50,186,412,598.00
05/05/2016,05:16,2027.50,2027.50,2026.75,2027.25,350,280,630.00
05/05/2016,05:17,2027.25,2027.75,2027.00,2027.75,514,267,781.00
05/05/2016,05:18,2027.75,2028.00,2027.50,2027.50,134,292,426.00
05/05/2016,05:19,2027.50,2027.75,2027.25,2027.75,125,201,326.00
05/05/2016,05:20,2027.75,2027.75,2027.50,2027.50,101,141,242.00
05/05/2016,05:21,2027.50,2028.25,2027.25,2028.25,285,52,337.00
05/05/2016,05:22,2028.25,2028.25,2027.75,2028.00,24,365,389.00
05/05/2016,05:23,2027.75,2027.75,2027.25,2027.50,56,158,214.00
05/05/2016,05:24,2027.50,2027.50,2026.75,2027.00,80,227,307.00
05/05/2016,05:25,2027.25,2027.50,2027.00,2027.25,257,105,362.00
05/05/2016,05:26,2027.50,2027.50,2027.00,2027.00,5,308,313.00
05/05/2016,05:27,2027.00,2027.25,2026.50,2027.00,250,298,548.00
05/05/2016,05:28,2027.00,2027.25,2027.00,2027.00,262,144,406.00
05/05/2016,05:29,2027.25,2027.25,2027.00,2027.25,204,11,215.00
05/05/2016,05:30,2027.25,2027.25,2026.75,2026.75,272,38,310.00
05/05/2016,05:31,2027.00,2027.00,2026.50,2026.75,645,101,746.00
05/05/2016,05:32,2026.75,2027.00,2026.50,2026.50,124,123,247.00
05/05/2016,05:33,2026.50,2026.50,2025.75,2026.00,107,506,613.00
05/05/2016,05:34,2026.00,2026.75,2026.00,2026.50,170,313,483.00
05/05/2016,05:35,2026.50,2027.00,2026.50,2026.75,116,258,374.00
05/05/2016,05:36,2026.50,2026.75,2026.25,2026.50,156,180,336.00
05/05/2016,05:37,2026.75,2027.00,2026.50,2026.50,146,180,326.00
05/05/2016,05:38,2026.50,2026.75,2026.25,2026.25,3,391,394.00
05/05/2016,05:39,2026.25,2026.50,2026.25,2026.50,178,135,313.00
05/05/2016,05:40,2026.50,2027.00,2026.50,2027.00,382,17,399.00
05/05/2016,05:41,2027.00,2027.00,2026.00,2026.25,244,430,674.00
05/05/2016,05:42,2026.00,2026.50,2025.75,2026.50,282,387,669.00
05/05/2016,05:43,2026.50,2026.50,2026.25,2026.50,163,161,324.00
05/05/2016,05:44,2026.50,2026.50,2026.50,2026.50,110,0,110.00
05/05/2016,05:45,2026.50,2026.50,2026.25,2026.50,41,59,100.00
05/05/2016,05:46,2026.75,2026.75,2026.50,2026.50,24,44,68.00
05/05/2016,05:47,2026.75,2027.00,2026.75,2026.75,139,10,149.00
05/05/2016,05:48,2027.00,2027.25,2026.75,2027.25,213,13,226.00
05/05/2016,05:49,2027.25,2027.25,2026.75,2027.25,81,178,259.00
05/05/2016,05:50,2027.00,2028.00,2027.00,2027.75,766,51,817.00
05/05/2016,05:51,2028.00,2028.00,2027.50,2027.75,42,228,270.00
05/05/2016,05:52,2027.75,2028.00,2027.50,2027.50,185,339,524.00
05/05/2016,05:53,2027.75,2027.75,2027.50,2027.75,162,2,164.00
05/05/2016,05:54,2027.75,2027.75,2027.50,2027.50,75,34,109.00
05/05/2016,05:55,2027.75,2027.75,2027.50,2027.75,83,2,85.00
05/05/2016,05:56,2027.75,2027.75,2027.50,2027.75,38,3,41.00
05/05/2016,05:57,2027.75,2028.25,2027.50,2027.75,843,528,1371.00
05/05/2016,05:58,2028.00,2028.00,2027.75,2027.75,10,290,300.00
05/05/2016,05:59,2027.75,2029.50,2027.75,2029.25,1826,308,2134.00
05/05/2016,06:00,2029.25,2029.25,2028.75,2029.00,82,161,243.00
05/05/2016,06:01,2029.25,2030.00,2029.25,2029.75,1173,221,1394.00
05/05/2016,06:02,2029.50,2029.75,2029.00,2029.25,174,136,310.00
05/05/2016,06:03,2029.50,2029.50,2029.25,2029.25,9,179,188.00
05/05/2016,06:04,2029.25,2029.25,2028.25,2028.25,2,238,240.00
05/05/2016,06:05,2028.50,2028.75,2028.25,2028.75,332,13,345.00
05/05/2016,06:06,2028.75,2029.00,2028.50,2028.75,54,243,297.00
05/05/2016,06:07,2028.50,2029.00,2028.50,2028.75,205,15,220.00
05/05/2016,06:08,2029.00,2029.75,2029.00,2029.50,744,13,757.00
05/05/2016,06:09,2029.50,2029.50,2028.75,2029.00,124,294,418.00
05/05/2016,06:10,2028.75,2029.00,2028.50,2029.00,108,141,249.00
05/05/2016,06:11,2028.75,2029.25,2028.75,2029.00,72,36,108.00
05/05/2016,06:12,2028.75,2029.25,2028.75,2029.25,211,100,311.00
05/05/2016,06:13,2029.25,2029.50,2029.25,2029.25,82,70,152.00
05/05/2016,06:14,2029.25,2029.25,2028.75,2029.00,22,59,81.00
05/05/2016,06:15,2029.25,2029.25,2028.50,2028.75,120,179,299.00
05/05/2016,06:16,2028.50,2028.50,2028.00,2028.00,125,654,779.00
05/05/2016,06:17,2028.00,2028.25,2028.00,2028.00,15,175,190.00
05/05/2016,06:18,2028.00,2028.25,2028.00,2028.00,32,52,84.00
05/05/2016,06:19,2028.25,2028.25,2028.00,2028.25,101,17,118.00
05/05/2016,06:20,2028.50,2028.75,2028.25,2028.50,169,30,199.00
05/05/2016,06:21,2028.75,2029.25,2028.50,2028.75,443,472,915.00
05/05/2016,06:22,2028.50,2028.75,2027.75,2027.75,3,244,247.00
05/05/2016,06:23,2027.75,2028.25,2027.50,2027.75,131,209,340.00
05/05/2016,06:24,2027.75,2027.75,2027.25,2027.50,345,319,664.00
05/05/2016,06:25,2027.25,2027.25,2027.00,2027.25,313,360,673.00
05/05/2016,06:26,2027.25,2027.25,2026.50,2026.75,20,477,497.00
05/05/2016,06:27,2026.75,2027.00,2026.25,2027.00,244,386,630.00
05/05/2016,06:28,2027.00,2027.75,2026.75,2027.75,431,84,515.00
05/05/2016,06:29,2027.75,2028.00,2027.75,2027.75,81,38,119.00
05/05/2016,06:30,2027.50,2027.75,2027.25,2027.75,30,37,67.00
05/05/2016,06:31,2027.50,2028.25,2027.50,2028.00,158,219,377.00
05/05/2016,06:32,2028.00,2028.25,2028.00,2028.00,1,132,133.00
05/05/2016,06:33,2028.00,2028.25,2027.75,2028.00,168,48,216.00
05/05/2016,06:34,2028.25,2028.50,2028.00,2028.50,520,19,539.00
05/05/2016,06:35,2028.75,2029.00,2028.50,2028.75,349,86,435.00
05/05/2016,06:36,2028.50,2028.50,2028.25,2028.50,16,136,152.00
05/05/2016,06:37,2028.50,2028.75,2028.50,2028.50,29,82,111.00
05/05/2016,06:38,2028.50,2029.25,2028.50,2029.25,626,83,709.00
05/05/2016,06:39,2029.00,2029.25,2028.50,2028.50,10,194,204.00
05/05/2016,06:40,2028.75,2028.75,2028.00,2028.25,113,338,451.00
05/05/2016,06:41,2028.25,2028.50,2028.00,2028.25,165,217,382.00
05/05/2016,06:42,2028.25,2028.50,2028.25,2028.50,124,0,124.00
05/05/2016,06:43,2028.50,2029.50,2028.50,2029.25,371,42,413.00
05/05/2016,06:44,2029.00,2029.25,2028.75,2029.00,81,95,176.00
05/05/2016,06:45,2029.00,2029.25,2028.75,2029.00,36,122,158.00
05/05/2016,06:46,2029.00,2029.00,2028.75,2029.00,72,70,142.00
05/05/2016,06:47,2029.00,2029.00,2028.25,2028.50,163,83,246.00
05/05/2016,06:48,2028.75,2028.75,2028.25,2028.25,74,57,131.00
05/05/2016,06:49,2028.50,2028.50,2028.25,2028.25,48,53,101.00
05/05/2016,06:50,2028.25,2028.50,2028.00,2028.00,10,101,111.00
05/05/2016,06:51,2028.00,2028.25,2028.00,2028.25,6,138,144.00
05/05/2016,06:52,2028.25,2028.25,2028.00,2028.00,6,71,77.00
05/05/2016,06:53,2028.25,2029.25,2028.00,2029.00,553,73,626.00
05/05/2016,06:54,2029.00,2029.50,2029.00,2029.25,71,255,326.00
05/05/2016,06:55,2029.25,2029.50,2029.00,2029.25,51,67,118.00
05/05/2016,06:56,2029.25,2029.50,2029.00,2029.25,66,87,153.00
05/05/2016,06:57,2029.00,2029.25,2029.00,2029.00,5,183,188.00
05/05/2016,06:58,2029.00,2029.00,2028.50,2028.50,3,111,114.00
05/05/2016,06:59,2028.75,2029.00,2028.50,2029.00,200,9,209.00
05/05/2016,07:00,2028.75,2029.00,2028.75,2028.75,46,245,291.00
05/05/2016,07:01,2028.75,2029.50,2028.75,2029.50,153,279,432.00
05/05/2016,07:02,2029.25,2029.50,2028.50,2028.75,456,604,1060.00
05/05/2016,07:03,2028.50,2028.75,2028.25,2028.50,281,565,846.00
05/05/2016,07:04,2028.50,2028.75,2028.25,2028.50,119,444,563.00
05/05/2016,07:05,2028.50,2028.75,2028.25,2028.50,381,126,507.00
05/05/2016,07:06,2028.75,2029.25,2028.75,2029.00,233,1,234.00
05/05/2016,07:07,2029.25,2029.25,2028.75,2028.75,14,296,310.00
05/05/2016,07:08,2028.75,2029.50,2028.75,2029.25,1027,274,1301.00
05/05/2016,07:09,2029.25,2029.50,2029.00,2029.25,77,210,287.00
05/05/2016,07:10,2029.00,2029.50,2029.00,2029.25,1138,320,1458.00
05/05/2016,07:11,2029.25,2029.25,2029.00,2029.25,93,136,229.00
05/05/2016,07:12,2029.00,2029.00,2028.25,2028.75,176,459,635.00
05/05/2016,07:13,2028.75,2029.00,2028.50,2028.75,306,75,381.00
05/05/2016,07:14,2028.75,2029.00,2028.50,2028.75,133,83,216.00
05/05/2016,07:15,2029.00,2029.00,2028.50,2028.75,135,123,258.00
05/05/2016,07:16,2028.50,2029.00,2028.50,2029.00,966,272,1238.00
05/05/2016,07:17,2028.75,2029.25,2028.75,2029.00,375,348,723.00
05/05/2016,07:18,2029.00,2029.25,2029.00,2029.00,18,34,52.00
05/05/2016,07:19,2029.25,2029.25,2029.00,2029.25,749,29,778.00
05/05/2016,07:20,2029.25,2029.25,2029.00,2029.00,154,182,336.00
05/05/2016,07:21,2029.00,2029.25,2028.50,2028.50,158,761,919.00
05/05/2016,07:22,2028.50,2028.50,2028.25,2028.25,55,399,454.00
05/05/2016,07:23,2028.50,2028.75,2028.25,2028.25,76,162,238.00
05/05/2016,07:24,2028.25,2028.75,2028.25,2028.75,199,217,416.00
05/05/2016,07:25,2028.75,2028.75,2028.50,2028.50,6,226,232.00
05/05/2016,07:26,2028.50,2028.50,2028.25,2028.25,48,226,274.00
05/05/2016,07:27,2028.25,2028.50,2028.25,2028.50,89,3,92.00
05/05/2016,07:28,2028.25,2028.50,2028.25,2028.50,66,6,72.00
05/05/2016,07:29,2028.50,2028.75,2028.25,2028.50,184,114,298.00
05/05/2016,07:30,2028.75,2028.75,2028.25,2028.50,63,30,93.00
05/05/2016,07:31,2028.50,2028.75,2027.25,2027.50,282,1222,1504.00
05/05/2016,07:32,2027.50,2027.75,2027.00,2027.25,541,589,1130.00
05/05/2016,07:33,2027.25,2027.75,2027.00,2027.75,353,194,547.00
05/05/2016,07:34,2027.75,2028.00,2027.50,2027.50,208,606,814.00
05/05/2016,07:35,2027.75,2027.75,2027.25,2027.50,7,115,122.00
05/05/2016,07:36,2027.25,2027.25,2027.00,2027.00,16,427,443.00
05/05/2016,07:37,2026.75,2027.25,2026.75,2027.25,295,110,405.00
05/05/2016,07:38,2027.50,2027.50,2027.25,2027.50,332,7,339.00
05/05/2016,07:39,2027.50,2028.00,2027.25,2028.00,412,33,445.00
05/05/2016,07:40,2028.00,2028.50,2027.75,2028.25,531,550,1081.00
05/05/2016,07:41,2028.00,2028.50,2028.00,2028.25,263,228,491.00
05/05/2016,07:42,2028.00,2028.50,2028.00,2028.50,132,51,183.00
05/05/2016,07:43,2028.25,2029.00,2028.25,2029.00,457,498,955.00
05/05/2016,07:44,2029.00,2029.25,2028.75,2029.00,1162,616,1778.00
05/05/2016,07:45,2028.75,2029.00,2028.50,2028.50,260,431,691.00
05/05/2016,07:46,2028.50,2028.75,2028.00,2028.25,98,374,472.00
05/05/2016,07:47,2028.25,2028.25,2028.00,2028.25,294,93,387.00
05/05/2016,07:48,2028.00,2028.25,2027.25,2027.50,361,919,1280.00
05/05/2016,07:49,2027.25,2027.75,2027.25,2027.50,155,126,281.00
05/05/2016,07:50,2027.50,2027.75,2027.25,2027.75,252,44,296.00
05/05/2016,07:51,2027.75,2028.50,2027.75,2028.50,189,6,195.00
05/05/2016,07:52,2028.25,2028.25,2027.50,2027.75,45,339,384.00
05/05/2016,07:53,2027.50,2028.00,2027.50,2027.50,52,59,111.00
05/05/2016,07:54,2027.50,2027.75,2027.25,2027.50,227,161,388.00
05/05/2016,07:55,2027.25,2027.50,2027.00,2027.25,385,131,516.00
05/05/2016,07:56,2027.00,2027.25,2026.75,2026.75,573,864,1437.00
05/05/2016,07:57,2026.75,2027.00,2026.50,2026.75,346,310,656.00
05/05/2016,07:58,2026.75,2027.00,2026.75,2027.00,212,307,519.00
05/05/2016,07:59,2026.75,2027.50,2026.75,2027.50,336,6,342.00
05/05/2016,08:00,2027.50,2028.00,2027.25,2028.00,578,76,654.00
05/05/2016,08:01,2028.00,2028.25,2027.50,2027.50,32,831,863.00
05/05/2016,08:02,2027.50,2027.75,2027.25,2027.50,242,196,438.00
05/05/2016,08:03,2027.25,2028.00,2027.25,2027.50,397,402,799.00
05/05/2016,08:04,2027.50,2027.75,2026.75,2026.75,15,972,987.00
05/05/2016,08:05,2026.75,2027.00,2026.25,2026.25,656,781,1437.00
05/05/2016,08:06,2026.25,2026.50,2026.00,2026.25,323,217,540.00
05/05/2016,08:07,2026.25,2026.75,2026.25,2026.75,322,626,948.00
05/05/2016,08:08,2026.50,2027.00,2026.25,2026.25,582,389,971.00
05/05/2016,08:09,2026.25,2026.50,2025.50,2025.50,315,1522,1837.00
05/05/2016,08:10,2025.50,2026.00,2025.50,2025.50,464,428,892.00
05/05/2016,08:11,2025.50,2026.50,2025.50,2025.75,413,651,1064.00
05/05/2016,08:12,2025.50,2025.50,2024.75,2025.25,1217,1619,2836.00
05/05/2016,08:13,2025.25,2026.00,2025.00,2025.50,1925,841,2766.00
05/05/2016,08:14,2025.50,2025.75,2025.25,2025.25,676,244,920.00
05/05/2016,08:15,2025.25,2026.00,2025.25,2026.00,307,192,499.00
05/05/2016,08:16,2025.75,2026.50,2025.75,2026.00,702,175,877.00
05/05/2016,08:17,2026.00,2026.50,2026.00,2026.25,84,548,632.00
05/05/2016,08:18,2026.25,2026.50,2026.25,2026.25,754,122,876.00
05/05/2016,08:19,2026.50,2026.75,2026.25,2026.25,295,753,1048.00
05/05/2016,08:20,2026.25,2026.50,2026.00,2026.25,356,324,680.00
05/05/2016,08:21,2026.25,2026.25,2025.50,2025.50,60,676,736.00
05/05/2016,08:22,2025.50,2026.50,2025.50,2026.25,884,174,1058.00
05/05/2016,08:23,2026.25,2027.00,2026.00,2027.00,415,313,728.00
05/05/2016,08:24,2027.00,2027.00,2026.50,2026.75,104,744,848.00
05/05/2016,08:25,2026.50,2027.00,2026.50,2026.75,775,147,922.00
05/05/2016,08:26,2026.75,2027.00,2026.25,2026.25,284,254,538.00
05/05/2016,08:27,2026.25,2026.50,2026.00,2026.25,489,313,802.00
05/05/2016,08:28,2026.25,2026.25,2026.00,2026.00,433,265,698.00
05/05/2016,08:29,2026.00,2026.25,2025.50,2025.50,340,1376,1716.00
05/05/2016,08:30,2025.50,2026.00,2025.25,2025.75,1189,870,2059.00
05/05/2016,08:31,2025.50,2026.00,2024.25,2025.75,6899,8030,14929.00
05/05/2016,08:32,2025.50,2027.00,2025.50,2026.50,5390,4598,9988.00
05/05/2016,08:33,2026.50,2027.00,2025.50,2025.75,5298,5788,11086.00
05/05/2016,08:34,2025.75,2027.00,2025.00,2025.00,4075,5208,9283.00
05/05/2016,08:35,2025.25,2025.75,2024.75,2025.50,3431,2443,5874.00
05/05/2016,08:36,2025.50,2026.75,2024.75,2025.00,2872,3425,6297.00
05/05/2016,08:37,2025.00,2025.25,2023.50,2024.00,3493,4687,8180.00
05/05/2016,08:38,2024.00,2025.75,2023.75,2024.50,3367,4174,7541.00
05/05/2016,08:39,2024.75,2025.50,2024.00,2025.00,2328,2290,4618.00
05/05/2016,08:40,2025.25,2027.25,2025.00,2027.00,4242,2976,7218.00
05/05/2016,08:41,2027.00,2027.25,2025.25,2025.50,1809,2906,4715.00
05/05/2016,08:42,2025.75,2025.75,2023.75,2024.50,2624,4487,7111.00
05/05/2016,08:43,2024.50,2025.75,2024.00,2025.50,6616,4554,11170.00
05/05/2016,08:44,2025.50,2026.00,2023.25,2023.75,1614,3562,5176.00
05/05/2016,08:45,2023.50,2024.00,2023.00,2023.50,1517,2054,3571.00
05/05/2016,08:46,2023.50,2023.75,2022.75,2022.75,2196,3848,6044.00
05/05/2016,08:47,2023.00,2024.00,2022.50,2023.00,2906,2238,5144.00
05/05/2016,08:48,2023.00,2023.75,2022.25,2022.75,2905,3723,6628.00
05/05/2016,08:49,2022.75,2023.50,2022.25,2023.50,1788,1655,3443.00
05/05/2016,08:50,2023.50,2024.25,2023.00,2024.00,2012,2508,4520.00
05/05/2016,08:51,2024.25,2025.50,2023.50,2025.25,3824,1606,5430.00
05/05/2016,08:52,2025.25,2025.75,2024.25,2024.75,2116,1956,4072.00
05/05/2016,08:53,2024.75,2026.00,2024.75,2025.25,2709,1684,4393.00
05/05/2016,08:54,2025.50,2025.75,2024.75,2025.00,911,859,1770.00
05/05/2016,08:55,2025.00,2026.25,2025.00,2025.75,4957,2409,7366.00
05/05/2016,08:56,2025.75,2026.00,2025.00,2025.75,1826,2658,4484.00
05/05/2016,08:57,2025.75,2026.00,2025.25,2025.50,2920,1882,4802.00
05/05/2016,08:58,2025.75,2026.25,2024.00,2024.25,1190,2751,3941.00
05/05/2016,08:59,2024.25,2024.25,2022.75,2023.50,2509,3263,5772.00
05/05/2016,09:00,2023.50,2024.50,2023.25,2024.50,3363,1865,5228.00
05/05/2016,09:01,2024.25,2024.50,2023.25,2024.00,3550,3055,6605.00
05/05/2016,09:02,2024.00,2024.75,2023.75,2024.50,2710,1169,3879.00
05/05/2016,09:03,2024.50,2026.25,2024.25,2025.50,3906,2581,6487.00
05/05/2016,09:04,2025.75,2027.00,2025.00,2026.75,5780,4122,9902.00
05/05/2016,09:05,2026.75,2028.25,2026.25,2028.00,6685,3754,10439.00
05/05/2016,09:06,2028.00,2028.50,2027.50,2028.00,4914,4515,9429.00
05/05/2016,09:07,2028.25,2028.75,2028.00,2028.25,4281,1476,5757.00
05/05/2016,09:08,2028.50,2028.50,2027.50,2027.75,1777,1726,3503.00
05/05/2016,09:09,2027.75,2028.00,2027.25,2027.25,737,1636,2373.00
05/05/2016,09:10,2027.25,2028.00,2027.25,2028.00,1615,1531,3146.00
05/05/2016,09:11,2027.75,2028.25,2027.25,2028.00,2336,2006,4342.00
05/05/2016,09:12,2028.00,2028.75,2027.75,2028.00,2070,1022,3092.00
05/05/2016,09:13,2027.75,2028.75,2027.75,2028.75,3016,864,3880.00
05/05/2016,09:14,2028.75,2029.00,2028.25,2029.00,2539,1690,4229.00
05/05/2016,09:15,2029.00,2029.50,2028.50,2029.25,2814,1632,4446.00
05/05/2016,09:16,2029.50,2029.75,2029.25,2029.25,1779,2228,4007.00
05/05/2016,09:17,2029.25,2029.25,2028.00,2028.00,2725,5408,8133.00
05/05/2016,09:18,2028.00,2028.50,2027.50,2027.50,1742,3948,5690.00
05/05/2016,09:19,2027.75,2027.75,2026.75,2027.00,2269,2074,4343.00
05/05/2016,09:20,2027.00,2027.75,2026.75,2027.25,2042,1820,3862.00
05/05/2016,09:21,2027.50,2027.75,2026.50,2027.00,1335,1817,3152.00
05/05/2016,09:22,2027.00,2027.75,2027.00,2027.25,883,1640,2523.00
05/05/2016,09:23,2027.25,2027.50,2026.00,2026.75,3841,3311,7152.00
05/05/2016,09:24,2026.75,2026.75,2025.75,2026.25,734,2429,3163.00
05/05/2016,09:25,2026.25,2026.50,2025.75,2026.50,2151,1852,4003.00
05/05/2016,09:26,2026.25,2026.75,2025.75,2026.50,1220,2856,4076.00
05/05/2016,09:27,2026.50,2026.75,2025.25,2025.25,935,2253,3188.00
05/05/2016,09:28,2025.25,2025.25,2023.00,2023.25,4429,7422,11851.00
05/05/2016,09:29,2023.25,2024.25,2023.00,2023.25,2483,2895,5378.00
05/05/2016,09:30,2023.50,2023.50,2022.75,2023.25,720,4255,4975.00
05/05/2016,09:31,2023.25,2024.00,2022.75,2023.75,3479,2155,5634.00
05/05/2016,09:32,2023.75,2024.50,2023.50,2024.00,2527,1813,4340.00
05/05/2016,09:33,2024.00,2024.50,2023.25,2024.25,1470,1960,3430.00
05/05/2016,09:34,2024.50,2025.00,2024.25,2024.75,1434,1887,3321.00
05/05/2016,09:35,2024.75,2025.25,2024.50,2025.00,1492,1684,3176.00
05/05/2016,09:36,2025.25,2025.25,2024.25,2025.00,2548,2016,4564.00
05/05/2016,09:37,2024.75,2025.25,2024.25,2024.75,1232,1167,2399.00
05/05/2016,09:38,2024.75,2024.75,2023.25,2023.50,1031,3009,4040.00
05/05/2016,09:39,2023.50,2024.25,2023.00,2024.25,2169,711,2880.00
05/05/2016,09:40,2024.00,2024.00,2022.75,2023.25,2328,2631,4959.00
05/05/2016,09:41,2023.25,2023.25,2022.50,2022.75,1085,2133,3218.00
05/05/2016,09:42,2022.50,2022.75,2021.75,2022.50,2456,3373,5829.00
05/05/2016,09:43,2022.50,2023.75,2022.50,2023.50,2176,981,3157.00
05/05/2016,09:44,2023.75,2023.75,2023.00,2023.50,2046,1349,3395.00
05/05/2016,09:45,2023.25,2024.25,2023.25,2024.00,2504,865,3369.00
05/05/2016,09:46,2023.75,2024.25,2022.50,2023.50,2410,2707,5117.00
05/05/2016,09:47,2023.50,2024.50,2023.50,2023.75,2387,1649,4036.00
05/05/2016,09:48,2024.00,2024.25,2023.25,2024.00,1219,1062,2281.00
05/05/2016,09:49,2024.25,2024.25,2023.25,2023.50,842,854,1696.00
05/05/2016,09:50,2023.50,2024.50,2023.25,2023.75,1028,466,1494.00
05/05/2016,09:51,2024.00,2024.75,2023.50,2024.50,1119,798,1917.00
05/05/2016,09:52,2024.50,2024.75,2023.75,2024.00,460,1519,1979.00
05/05/2016,09:53,2024.25,2025.00,2024.25,2024.50,1101,782,1883.00
05/05/2016,09:54,2024.25,2024.75,2023.50,2024.75,2155,1456,3611.00
05/05/2016,09:55,2024.75,2025.00,2024.50,2025.00,1629,1574,3203.00
05/05/2016,09:56,2024.75,2025.00,2024.00,2024.25,1012,1166,2178.00
05/05/2016,09:57,2024.25,2025.00,2023.75,2024.75,1403,1325,2728.00
05/05/2016,09:58,2025.00,2025.25,2024.50,2024.50,626,1930,2556.00
05/05/2016,09:59,2024.50,2025.25,2024.50,2025.00,613,840,1453.00
05/05/2016,10:00,2024.75,2024.75,2024.00,2024.50,883,834,1717.00
05/05/2016,10:01,2024.75,2025.50,2024.50,2025.00,1891,1016,2907.00
05/05/2016,10:02,2025.00,2025.50,2023.50,2024.00,1553,2744,4297.00
05/05/2016,10:03,2024.00,2025.25,2024.00,2024.75,1373,565,1938.00
05/05/2016,10:04,2024.75,2025.00,2024.50,2024.75,220,775,995.00
05/05/2016,10:05,2024.75,2025.00,2024.00,2024.75,1064,2246,3310.00
05/05/2016,10:06,2025.00,2025.25,2024.25,2024.75,597,1129,1726.00
05/05/2016,10:07,2024.50,2025.50,2024.50,2025.00,959,1578,2537.00
05/05/2016,10:08,2024.75,2025.25,2024.00,2024.50,740,1494,2234.00
05/05/2016,10:09,2024.50,2025.00,2023.75,2023.75,1240,1416,2656.00
05/05/2016,10:10,2023.75,2024.25,2023.75,2024.00,914,676,1590.00
05/05/2016,10:11,2024.00,2024.25,2023.25,2023.25,1010,1616,2626.00
05/05/2016,10:12,2023.25,2024.00,2023.25,2024.00,1022,494,1516.00
05/05/2016,10:13,2023.75,2024.50,2023.50,2024.25,874,805,1679.00
05/05/2016,10:14,2024.00,2024.25,2023.75,2023.75,376,807,1183.00
05/05/2016,10:15,2023.75,2023.75,2023.00,2023.25,500,1308,1808.00
05/05/2016,10:16,2023.25,2024.00,2023.00,2023.75,1307,224,1531.00
05/05/2016,10:17,2023.75,2024.00,2023.25,2023.75,381,694,1075.00
05/05/2016,10:18,2023.75,2024.75,2023.75,2024.50,1107,520,1627.00
05/05/2016,10:19,2024.25,2025.50,2024.25,2025.50,2404,780,3184.00
05/05/2016,10:20,2025.50,2025.75,2025.00,2025.25,1721,907,2628.00
05/05/2016,10:21,2025.25,2025.25,2024.25,2024.50,256,2633,2889.00
05/05/2016,10:22,2024.25,2025.00,2022.75,2023.00,1341,2495,3836.00
05/05/2016,10:23,2023.00,2023.25,2020.50,2021.00,2502,6400,8902.00
05/05/2016,10:24,2020.75,2021.75,2020.75,2021.00,1840,1557,3397.00
05/05/2016,10:25,2021.25,2021.25,2020.50,2020.75,1062,1730,2792.00
05/05/2016,10:26,2020.50,2021.50,2020.25,2021.25,2025,1724,3749.00
05/05/2016,10:27,2021.50,2021.75,2021.00,2021.50,1505,512,2017.00
05/05/2016,10:28,2021.75,2022.00,2021.25,2021.75,1435,640,2075.00
05/05/2016,10:29,2021.50,2021.75,2021.00,2021.00,413,1126,1539.00
05/05/2016,10:30,2021.25,2021.75,2020.75,2021.75,1592,800,2392.00
05/05/2016,10:31,2021.50,2022.50,2021.50,2021.75,2015,1185,3200.00
05/05/2016,10:32,2021.75,2022.50,2021.75,2022.25,2710,1047,3757.00
05/05/2016,10:33,2022.25,2022.50,2022.00,2022.50,1502,548,2050.00
05/05/2016,10:34,2022.50,2022.75,2022.25,2022.50,2173,1311,3484.00
05/05/2016,10:35,2022.25,2023.00,2022.00,2023.00,1553,1269,2822.00
05/05/2016,10:36,2023.00,2026.25,2023.00,2025.25,6821,1848,8669.00
05/05/2016,10:37,2025.25,2025.75,2025.00,2025.00,1132,1221,2353.00
05/05/2016,10:38,2025.25,2025.25,2024.75,2025.00,1326,1214,2540.00
05/05/2016,10:39,2025.25,2025.50,2025.00,2025.25,902,960,1862.00
05/05/2016,10:40,2025.25,2025.25,2024.75,2025.25,884,784,1668.00
05/05/2016,10:41,2025.25,2026.00,2025.00,2025.00,2405,1968,4373.00
05/05/2016,10:42,2025.00,2025.50,2025.00,2025.25,276,406,682.00
05/05/2016,10:43,2025.25,2026.00,2025.00,2025.75,1020,810,1830.00
05/05/2016,10:44,2025.50,2026.50,2025.50,2026.00,1307,582,1889.00
05/05/2016,10:45,2026.00,2026.50,2025.75,2026.50,686,306,992.00
05/05/2016,10:46,2026.50,2026.75,2026.00,2026.50,795,871,1666.00
05/05/2016,10:47,2026.50,2026.75,2026.25,2026.50,528,1204,1732.00
05/05/2016,10:48,2026.50,2027.00,2026.25,2027.00,1312,597,1909.00
05/05/2016,10:49,2027.00,2027.00,2026.25,2026.25,351,1268,1619.00
05/05/2016,10:50,2026.50,2026.50,2025.75,2026.50,890,1091,1981.00
05/05/2016,10:51,2026.50,2026.75,2026.00,2026.25,1357,2546,3903.00
05/05/2016,10:52,2026.50,2026.75,2026.00,2026.00,792,645,1437.00
05/05/2016,10:53,2026.25,2026.25,2025.75,2026.25,321,348,669.00
05/05/2016,10:54,2026.00,2026.50,2026.00,2026.25,427,161,588.00
05/05/2016,10:55,2026.50,2026.50,2026.00,2026.00,161,761,922.00
05/05/2016,10:56,2026.25,2026.25,2025.75,2025.75,49,687,736.00
05/05/2016,10:57,2025.75,2026.50,2025.50,2026.50,833,515,1348.00
05/05/2016,10:58,2026.50,2026.75,2025.75,2025.75,1308,1996,3304.00
05/05/2016,10:59,2025.75,2026.25,2025.75,2025.75,331,607,938.00
05/05/2016,11:00,2025.75,2026.25,2025.75,2025.75,502,587,1089.00
05/05/2016,11:01,2025.75,2026.50,2025.50,2026.00,1783,1952,3735.00
05/05/2016,11:02,2026.00,2026.25,2025.75,2026.00,488,289,777.00
05/05/2016,11:03,2025.75,2026.25,2025.75,2026.25,233,406,639.00
05/05/2016,11:04,2026.25,2026.75,2026.00,2026.50,1236,181,1417.00
05/05/2016,11:05,2026.50,2026.50,2026.00,2026.00,95,248,343.00
05/05/2016,11:06,2026.00,2026.50,2025.75,2026.50,447,325,772.00
05/05/2016,11:07,2026.50,2027.25,2026.25,2026.75,1686,807,2493.00
05/05/2016,11:08,2027.00,2027.00,2026.50,2026.75,291,946,1237.00
05/05/2016,11:09,2026.75,2026.75,2026.00,2026.25,216,593,809.00
05/05/2016,11:10,2026.25,2026.25,2024.25,2024.50,938,2906,3844.00
05/05/2016,11:11,2024.50,2025.50,2024.50,2025.50,2409,1203,3612.00
05/05/2016,11:12,2025.25,2025.50,2024.75,2024.75,314,801,1115.00
05/05/2016,11:13,2024.75,2025.75,2024.75,2025.50,786,398,1184.00
05/05/2016,11:14,2025.25,2026.00,2025.25,2026.00,426,816,1242.00
05/05/2016,11:15,2026.00,2026.00,2025.50,2025.75,267,421,688.00
05/05/2016,11:16,2026.00,2026.25,2025.75,2025.75,421,959,1380.00
05/05/2016,11:17,2025.75,2026.25,2025.75,2026.00,353,373,726.00
05/05/2016,11:18,2026.00,2026.50,2026.00,2026.25,607,217,824.00
05/05/2016,11:19,2026.25,2026.25,2024.75,2025.25,310,1003,1313.00
05/05/2016,11:20,2025.00,2025.50,2025.00,2025.00,651,798,1449.00
05/05/2016,11:21,2025.00,2025.50,2025.00,2025.25,687,311,998.00
05/05/2016,11:22,2025.25,2025.50,2024.25,2024.50,853,1652,2505.00
05/05/2016,11:23,2024.50,2024.50,2023.75,2024.00,829,1687,2516.00
05/05/2016,11:24,2024.00,2024.50,2023.75,2024.50,1490,727,2217.00
05/05/2016,11:25,2024.50,2024.50,2024.00,2024.25,300,359,659.00
05/05/2016,11:26,2024.50,2024.50,2023.50,2024.00,402,779,1181.00
05/05/2016,11:27,2024.00,2024.50,2024.00,2024.25,760,121,881.00
05/05/2016,11:28,2024.25,2024.25,2023.50,2023.75,100,1132,1232.00
05/05/2016,11:29,2023.50,2023.75,2023.25,2023.75,650,926,1576.00
05/05/2016,11:30,2023.75,2024.00,2023.50,2023.75,308,318,626.00
05/05/2016,11:31,2023.75,2024.00,2023.25,2023.50,708,1090,1798.00
05/05/2016,11:32,2023.50,2023.75,2023.00,2023.00,371,2416,2787.00
05/05/2016,11:33,2023.00,2023.50,2022.75,2022.75,833,936,1769.00
05/05/2016,11:34,2022.75,2024.25,2022.75,2023.75,1269,1539,2808.00
05/05/2016,11:35,2023.50,2024.00,2023.50,2023.75,410,372,782.00
05/05/2016,11:36,2023.75,2023.75,2023.25,2023.50,346,542,888.00
05/05/2016,11:37,2023.25,2023.50,2023.00,2023.25,326,771,1097.00
05/05/2016,11:38,2023.25,2023.50,2023.25,2023.25,406,255,661.00
05/05/2016,11:39,2023.25,2023.75,2023.00,2023.00,530,442,972.00
05/05/2016,11:40,2023.00,2023.25,2023.00,2023.25,62,90,152.00
05/05/2016,11:41,2023.00,2023.75,2023.00,2023.50,1501,161,1662.00
05/05/2016,11:42,2023.50,2023.50,2023.00,2023.25,92,903,995.00
05/05/2016,11:43,2023.50,2023.50,2022.50,2023.00,196,2177,2373.00
05/05/2016,11:44,2023.00,2023.25,2022.50,2022.75,900,1055,1955.00
05/05/2016,11:45,2023.00,2023.75,2022.75,2023.25,691,858,1549.00
05/05/2016,11:46,2023.50,2023.50,2022.00,2022.25,692,1793,2485.00
05/05/2016,11:47,2022.25,2023.00,2022.00,2022.75,769,636,1405.00
05/05/2016,11:48,2022.75,2023.00,2022.50,2022.75,289,691,980.00
05/05/2016,11:49,2023.00,2023.25,2022.75,2023.00,292,571,863.00
05/05/2016,11:50,2023.00,2023.75,2023.00,2023.50,601,447,1048.00
05/05/2016,11:51,2023.75,2024.00,2023.25,2024.00,664,163,827.00
05/05/2016,11:52,2023.75,2024.00,2023.75,2024.00,115,85,200.00
05/05/2016,11:53,2023.75,2024.25,2023.50,2024.00,1000,631,1631.00
05/05/2016,11:54,2024.00,2024.25,2023.75,2024.00,435,592,1027.00
05/05/2016,11:55,2023.75,2024.25,2023.75,2024.00,276,350,626.00
05/05/2016,11:56,2024.00,2024.50,2023.75,2024.00,883,600,1483.00
05/05/2016,11:57,2024.00,2024.50,2023.50,2024.25,1064,1551,2615.00
05/05/2016,11:58,2024.50,2024.50,2023.75,2024.00,556,646,1202.00
05/05/2016,11:59,2024.00,2024.50,2024.00,2024.25,409,716,1125.00
05/05/2016,12:00,2024.00,2024.25,2023.25,2023.25,58,642,700.00
05/05/2016,12:01,2023.25,2023.75,2023.00,2023.25,306,793,1099.00
05/05/2016,12:02,2023.25,2023.25,2022.75,2022.75,197,968,1165.00
05/05/2016,12:03,2022.75,2023.00,2022.25,2022.25,682,1366,2048.00
05/05/2016,12:04,2022.00,2022.50,2021.75,2022.25,644,1319,1963.00
05/05/2016,12:05,2022.25,2022.50,2022.00,2022.00,74,771,845.00
05/05/2016,12:06,2022.00,2022.50,2022.00,2022.25,464,669,1133.00
05/05/2016,12:07,2022.00,2022.50,2021.50,2021.50,781,1813,2594.00
05/05/2016,12:08,2021.75,2021.75,2021.00,2021.00,904,1317,2221.00
05/05/2016,12:09,2021.25,2021.75,2021.00,2021.25,1697,795,2492.00
05/05/2016,12:10,2021.25,2021.50,2020.50,2020.50,68,1956,2024.00
05/05/2016,12:11,2020.75,2020.75,2019.25,2019.75,3025,4849,7874.00
05/05/2016,12:12,2019.75,2019.75,2019.25,2019.50,1458,1299,2757.00
05/05/2016,12:13,2019.75,2020.00,2019.25,2020.00,2006,766,2772.00
05/05/2016,12:14,2020.00,2020.25,2019.00,2019.25,1122,1539,2661.00
05/05/2016,12:15,2019.25,2019.25,2018.25,2018.50,1471,2766,4237.00
05/05/2016,12:16,2018.50,2018.75,2017.75,2018.00,1803,3196,4999.00
05/05/2016,12:17,2018.00,2018.00,2017.00,2017.50,1698,1547,3245.00
05/05/2016,12:18,2017.50,2018.00,2017.25,2017.75,1892,2384,4276.00
05/05/2016,12:19,2017.75,2018.25,2017.50,2018.00,1335,1039,2374.00
05/05/2016,12:20,2018.00,2018.50,2017.50,2018.50,1525,427,1952.00
05/05/2016,12:21,2018.50,2018.50,2017.50,2017.75,1698,1746,3444.00
05/05/2016,12:22,2017.75,2017.75,2016.25,2016.25,122,3758,3880.00
05/05/2016,12:23,2016.50,2016.75,2016.00,2016.50,2641,2544,5185.00
05/05/2016,12:24,2016.50,2016.50,2015.50,2016.00,1346,4390,5736.00
05/05/2016,12:25,2016.00,2016.25,2015.50,2015.75,1795,1000,2795.00
05/05/2016,12:26,2015.75,2016.00,2015.25,2016.00,1341,1002,2343.00
05/05/2016,12:27,2016.00,2016.50,2015.75,2016.00,1509,586,2095.00
05/05/2016,12:28,2016.00,2016.00,2015.25,2015.75,694,1875,2569.00
05/05/2016,12:29,2015.50,2015.75,2014.50,2015.25,1473,3498,4971.00
05/05/2016,12:30,2015.25,2015.50,2015.00,2015.00,1272,1317,2589.00
05/05/2016,12:31,2015.25,2016.25,2014.75,2016.00,1893,1563,3456.00
05/05/2016,12:32,2016.00,2016.25,2015.00,2016.00,1121,1817,2938.00
05/05/2016,12:33,2016.00,2016.50,2015.75,2016.25,1191,1602,2793.00
05/05/2016,12:34,2016.50,2016.50,2015.75,2016.00,748,1294,2042.00
05/05/2016,12:35,2016.00,2016.00,2015.25,2015.25,279,1219,1498.00
05/05/2016,12:36,2015.50,2015.75,2015.00,2015.75,923,1205,2128.00
05/05/2016,12:37,2015.75,2015.75,2014.75,2015.25,678,1279,1957.00
05/05/2016,12:38,2015.00,2015.50,2014.50,2014.75,1342,2531,3873.00
05/05/2016,12:39,2014.75,2015.25,2014.25,2015.25,1689,490,2179.00
05/05/2016,12:40,2015.25,2015.50,2014.75,2015.25,861,836,1697.00
05/05/2016,12:41,2015.25,2016.25,2015.00,2015.75,1874,1418,3292.00
05/05/2016,12:42,2015.75,2016.75,2015.75,2016.75,2328,1024,3352.00
05/05/2016,12:43,2016.75,2017.00,2016.25,2016.75,1252,799,2051.00
05/05/2016,12:44,2016.50,2017.00,2016.50,2017.00,951,664,1615.00
05/05/2016,12:45,2016.75,2017.00,2016.00,2016.25,1319,1093,2412.00
05/05/2016,12:46,2016.25,2017.25,2016.25,2017.00,2062,889,2951.00
05/05/2016,12:47,2017.00,2017.00,2016.25,2017.00,631,829,1460.00
05/05/2016,12:48,2016.75,2017.00,2016.50,2016.75,383,537,920.00
05/05/2016,12:49,2016.75,2017.00,2016.25,2016.50,692,923,1615.00
05/05/2016,12:50,2016.50,2016.75,2015.75,2015.75,340,1401,1741.00
05/05/2016,12:51,2015.75,2016.75,2015.75,2016.50,1344,769,2113.00
05/05/2016,12:52,2016.50,2016.75,2016.00,2016.25,364,1033,1397.00
05/05/2016,12:53,2016.25,2016.50,2015.75,2016.25,1284,436,1720.00
05/05/2016,12:54,2016.50,2017.25,2016.25,2017.00,1067,647,1714.00
05/05/2016,12:55,2017.00,2017.00,2015.75,2016.00,645,1591,2236.00
05/05/2016,12:56,2016.00,2016.00,2015.00,2015.50,1460,1803,3263.00
05/05/2016,12:57,2015.50,2016.25,2015.25,2016.25,948,1686,2634.00
05/05/2016,12:58,2016.00,2016.50,2015.75,2016.50,1157,462,1619.00
05/05/2016,12:59,2016.50,2016.75,2016.25,2016.50,326,280,606.00
05/05/2016,13:00,2016.50,2016.50,2015.75,2016.50,488,695,1183.00
05/05/2016,13:01,2016.25,2016.50,2015.00,2015.25,1533,1408,2941.00
05/05/2016,13:02,2015.50,2016.25,2015.25,2016.00,1155,343,1498.00
05/05/2016,13:03,2016.25,2016.50,2015.50,2016.50,1490,598,2088.00
05/05/2016,13:04,2016.50,2016.75,2016.00,2016.75,935,783,1718.00
05/05/2016,13:05,2016.75,2017.50,2016.50,2017.25,2157,803,2960.00
05/05/2016,13:06,2017.25,2017.75,2016.75,2017.00,1383,1623,3006.00
05/05/2016,13:07,2017.00,2017.50,2017.00,2017.50,594,880,1474.00
05/05/2016,13:08,2017.25,2017.75,2017.00,2017.75,827,260,1087.00
05/05/2016,13:09,2017.75,2018.00,2017.50,2017.75,1147,857,2004.00
05/05/2016,13:10,2017.50,2018.00,2017.50,2017.75,303,1034,1337.00
05/05/2016,13:11,2017.75,2018.25,2017.50,2017.75,627,1004,1631.00
05/05/2016,13:12,2018.00,2018.00,2017.25,2017.75,725,719,1444.00
05/05/2016,13:13,2017.50,2018.00,2017.00,2017.75,1541,1048,2589.00
05/05/2016,13:14,2017.75,2018.50,2017.75,2017.75,1628,911,2539.00
05/05/2016,13:15,2018.00,2018.00,2017.50,2018.00,918,788,1706.00
05/05/2016,13:16,2018.00,2018.25,2017.75,2018.25,293,341,634.00
05/05/2016,13:17,2018.00,2018.00,2017.25,2017.75,748,1074,1822.00
05/05/2016,13:18,2017.75,2018.00,2017.75,2017.75,96,605,701.00
05/05/2016,13:19,2018.00,2018.00,2017.00,2017.25,827,1072,1899.00
05/05/2016,13:20,2017.25,2017.50,2016.25,2016.25,1118,2513,3631.00
05/05/2016,13:21,2016.50,2017.25,2016.25,2017.00,1635,389,2024.00
05/05/2016,13:22,2017.25,2018.50,2017.00,2018.25,2297,943,3240.00
05/05/2016,13:23,2018.25,2018.25,2017.50,2018.00,1577,931,2508.00
05/05/2016,13:24,2018.00,2018.75,2017.75,2018.50,1589,995,2584.00
05/05/2016,13:25,2018.50,2019.50,2018.50,2018.75,3496,1945,5441.00
05/05/2016,13:26,2018.75,2019.00,2018.00,2018.00,884,1223,2107.00
05/05/2016,13:27,2018.00,2018.75,2017.75,2018.50,1331,1064,2395.00
05/05/2016,13:28,2018.75,2018.75,2018.00,2018.75,195,648,843.00
05/05/2016,13:29,2018.50,2018.50,2018.25,2018.25,906,293,1199.00
05/05/2016,13:30,2018.50,2018.75,2018.00,2018.25,609,308,917.00
05/05/2016,13:31,2018.25,2018.50,2018.00,2018.50,1767,546,2313.00
05/05/2016,13:32,2018.25,2018.50,2017.75,2018.00,326,768,1094.00
05/05/2016,13:33,2018.25,2018.25,2017.25,2017.50,436,909,1345.00
05/05/2016,13:34,2017.25,2018.25,2017.00,2018.25,860,373,1233.00
05/05/2016,13:35,2018.25,2018.25,2017.50,2018.00,469,871,1340.00
05/05/2016,13:36,2018.00,2018.75,2017.75,2018.75,1017,23,1040.00
05/05/2016,13:37,2018.75,2019.00,2017.50,2017.75,474,1799,2273.00
05/05/2016,13:38,2017.75,2018.25,2017.75,2018.25,666,754,1420.00
05/05/2016,13:39,2018.25,2018.25,2017.75,2018.00,741,339,1080.00
05/05/2016,13:40,2018.00,2018.25,2018.00,2018.00,176,160,336.00
05/05/2016,13:41,2017.75,2017.75,2017.50,2017.75,558,718,1276.00
05/05/2016,13:42,2018.00,2019.75,2018.00,2019.75,4044,645,4689.00
05/05/2016,13:43,2019.75,2020.00,2019.50,2019.75,951,1186,2137.00
05/05/2016,13:44,2019.50,2019.75,2018.75,2019.00,1790,1285,3075.00
05/05/2016,13:45,2019.00,2020.00,2019.00,2020.00,1264,68,1332.00
05/05/2016,13:46,2019.75,2020.50,2019.75,2020.25,1350,483,1833.00
05/05/2016,13:47,2020.00,2020.50,2019.75,2020.25,1260,859,2119.00
05/05/2016,13:48,2020.50,2020.50,2019.50,2019.50,694,1887,2581.00
05/05/2016,13:49,2019.50,2020.00,2019.00,2020.00,2302,886,3188.00
05/05/2016,13:50,2020.00,2020.25,2019.25,2019.50,529,676,1205.00
05/05/2016,13:51,2019.50,2020.00,2019.25,2020.00,1856,522,2378.00
05/05/2016,13:52,2019.75,2019.75,2019.00,2019.25,526,862,1388.00
05/05/2016,13:53,2019.25,2019.50,2018.50,2019.25,1758,943,2701.00
05/05/2016,13:54,2019.25,2019.50,2019.00,2019.00,668,228,896.00
05/05/2016,13:55,2019.00,2019.25,2018.25,2018.50,71,1812,1883.00
05/05/2016,13:56,2018.50,2019.25,2018.00,2019.00,2177,588,2765.00
05/05/2016,13:57,2019.25,2019.25,2018.00,2018.75,1007,709,1716.00
05/05/2016,13:58,2018.75,2018.75,2018.25,2018.25,418,973,1391.00
05/05/2016,13:59,2018.25,2018.75,2018.25,2018.50,830,306,1136.00
05/05/2016,14:00,2018.25,2018.25,2016.75,2017.00,1141,2717,3858.00
05/05/2016,14:01,2016.75,2017.25,2016.75,2017.00,949,841,1790.00
05/05/2016,14:02,2017.00,2017.50,2016.75,2017.00,1186,1055,2241.00
05/05/2016,14:03,2017.00,2017.25,2015.25,2015.25,1232,3967,5199.00
05/05/2016,14:04,2015.25,2016.00,2015.00,2015.75,1330,1464,2794.00
05/05/2016,14:05,2015.75,2016.00,2015.25,2015.50,1744,1532,3276.00
05/05/2016,14:06,2015.50,2015.75,2014.75,2015.25,1422,2016,3438.00
05/05/2016,14:07,2015.00,2016.00,2015.00,2015.75,1133,1081,2214.00
05/05/2016,14:08,2015.75,2015.75,2015.00,2015.75,556,1218,1774.00
05/05/2016,14:09,2015.75,2016.25,2015.50,2015.75,1477,668,2145.00
05/05/2016,14:10,2016.00,2016.00,2015.75,2015.75,609,663,1272.00
05/05/2016,14:11,2016.00,2016.75,2015.50,2016.75,1406,388,1794.00
05/05/2016,14:12,2016.75,2016.75,2016.00,2016.75,669,925,1594.00
05/05/2016,14:13,2016.75,2016.75,2016.25,2016.25,940,1507,2447.00
05/05/2016,14:14,2016.25,2017.75,2016.00,2017.50,2010,1119,3129.00
05/05/2016,14:15,2017.25,2017.75,2017.00,2017.25,1674,1633,3307.00
05/05/2016,14:16,2017.25,2017.50,2016.75,2016.75,711,827,1538.00
05/05/2016,14:17,2016.50,2017.25,2016.25,2016.50,1249,1185,2434.00
05/05/2016,14:18,2016.25,2017.00,2016.25,2016.25,762,1147,1909.00
05/05/2016,14:19,2016.00,2016.25,2015.25,2015.50,1202,1095,2297.00
05/05/2016,14:20,2015.50,2017.50,2015.50,2017.25,1872,981,2853.00
05/05/2016,14:21,2017.25,2017.50,2016.75,2017.25,665,1414,2079.00
05/05/2016,14:22,2017.25,2018.00,2016.75,2018.00,1661,697,2358.00
05/05/2016,14:23,2018.00,2018.25,2017.75,2017.75,972,495,1467.00
05/05/2016,14:24,2018.00,2018.25,2017.75,2018.00,1219,719,1938.00
05/05/2016,14:25,2018.00,2019.00,2017.75,2019.00,2383,376,2759.00
05/05/2016,14:26,2018.75,2019.25,2018.25,2018.50,1419,980,2399.00
05/05/2016,14:27,2018.25,2018.50,2017.25,2017.75,1436,2610,4046.00
05/05/2016,14:28,2017.75,2018.25,2017.25,2018.00,885,503,1388.00
05/05/2016,14:29,2018.00,2018.50,2017.50,2018.25,1493,1318,2811.00
05/05/2016,14:30,2018.25,2019.00,2018.00,2018.25,1266,1802,3068.00
05/05/2016,14:31,2018.25,2018.50,2018.00,2018.00,707,457,1164.00
05/05/2016,14:32,2018.25,2018.25,2017.25,2017.50,970,1154,2124.00
05/05/2016,14:33,2017.50,2018.25,2017.50,2018.00,1999,578,2577.00
05/05/2016,14:34,2018.00,2018.50,2017.25,2017.50,460,905,1365.00
05/05/2016,14:35,2017.50,2018.50,2017.50,2018.25,649,394,1043.00
05/05/2016,14:36,2018.25,2018.50,2017.50,2017.75,776,1268,2044.00
05/05/2016,14:37,2017.50,2018.25,2017.25,2017.75,978,740,1718.00
05/05/2016,14:38,2017.50,2018.00,2017.25,2018.00,959,292,1251.00
05/05/2016,14:39,2017.75,2017.75,2016.50,2016.50,571,1697,2268.00
05/05/2016,14:40,2016.75,2017.75,2016.25,2017.25,1332,708,2040.00
05/05/2016,14:41,2017.50,2018.25,2017.50,2017.75,1406,2555,3961.00
05/05/2016,14:42,2017.75,2018.75,2017.50,2018.75,2400,244,2644.00
05/05/2016,14:43,2018.75,2018.75,2018.00,2018.50,795,763,1558.00
05/05/2016,14:44,2018.50,2018.50,2018.00,2018.25,1190,641,1831.00
05/05/2016,14:45,2018.50,2019.00,2017.50,2018.50,1799,2144,3943.00
05/05/2016,14:46,2018.75,2019.25,2018.00,2018.00,2189,2527,4716.00
05/05/2016,14:47,2018.25,2019.00,2017.75,2019.00,2258,1009,3267.00
05/05/2016,14:48,2019.00,2019.00,2018.50,2018.50,1101,1252,2353.00
05/05/2016,14:49,2018.50,2018.50,2017.25,2017.50,699,3426,4125.00
05/05/2016,14:50,2017.50,2018.00,2017.00,2017.00,3001,2607,5608.00
05/05/2016,14:51,2017.25,2018.25,2017.00,2017.50,4076,3545,7621.00
05/05/2016,14:52,2017.50,2017.50,2016.75,2017.00,2162,1273,3435.00
05/05/2016,14:53,2017.00,2017.50,2016.75,2017.25,1243,1172,2415.00
05/05/2016,14:54,2017.00,2017.50,2017.00,2017.50,636,314,950.00
05/05/2016,14:55,2017.25,2017.50,2016.75,2017.25,1519,1482,3001.00
05/05/2016,14:56,2017.25,2017.25,2016.25,2017.25,2467,2595,5062.00
05/05/2016,14:57,2017.25,2017.75,2017.00,2017.00,1414,1508,2922.00
05/05/2016,14:58,2017.25,2018.50,2017.00,2017.75,2773,2034,4807.00
05/05/2016,14:59,2018.00,2018.25,2017.75,2018.00,1787,3457,5244.00
05/05/2016,15:00,2017.75,2019.75,2017.75,2019.50,21679,18553,40232.00
05/05/2016,15:01,2019.50,2019.75,2017.50,2017.75,8660,9925,18585.00
05/05/2016,15:02,2018.00,2018.75,2017.75,2018.50,2250,762,3012.00
05/05/2016,15:03,2018.50,2019.00,2018.50,2018.75,1371,1855,3226.00
05/05/2016,15:04,2018.75,2018.75,2017.75,2018.00,607,1430,2037.00
05/05/2016,15:05,2017.75,2018.25,2017.75,2018.25,986,383,1369.00
05/05/2016,15:06,2018.00,2018.75,2018.00,2018.50,1266,569,1835.00
05/05/2016,15:07,2018.75,2018.75,2018.25,2018.75,588,540,1128.00
05/05/2016,15:08,2018.50,2018.75,2018.00,2018.25,401,905,1306.00
05/05/2016,15:09,2018.00,2018.50,2018.00,2018.50,499,573,1072.00
05/05/2016,15:10,2018.50,2019.00,2018.25,2018.75,1551,397,1948.00
05/05/2016,15:11,2018.75,2019.00,2018.25,2018.50,694,872,1566.00
05/05/2016,15:12,2018.75,2019.25,2018.50,2018.75,1178,1183,2361.00
05/05/2016,15:13,2018.75,2019.00,2018.50,2019.00,515,707,1222.00
05/05/2016,15:14,2019.00,2019.00,2018.75,2019.00,279,587,866.00
05/05/2016,15:15,2018.75,2019.25,2018.25,2018.75,3036,2603,5639.00
05/05/2016,15:31,2018.75,2019.00,2018.50,2018.75,244,482,726.00
05/05/2016,15:32,2018.50,2018.50,2018.25,2018.25,239,186,425.00
05/05/2016,15:33,2018.50,2018.50,2018.25,2018.25,134,143,277.00
05/05/2016,15:34,2018.25,2018.50,2018.00,2018.25,44,68,112.00
05/05/2016,15:35,2018.00,2018.25,2018.00,2018.00,30,180,210.00
05/05/2016,15:36,2017.75,2018.25,2017.75,2018.25,75,18,93.00
05/05/2016,15:37,2018.25,2018.25,2018.00,2018.00,5,53,58.00
05/05/2016,15:38,2018.00,2018.00,2018.00,2018.00,0,9,9.00
05/05/2016,15:39,2018.25,2018.25,2018.00,2018.00,16,24,40.00
05/05/2016,15:40,2018.00,2018.25,2018.00,2018.00,38,5,43.00
05/05/2016,15:41,2018.25,2018.25,2018.00,2018.00,82,95,177.00
05/05/2016,15:42,2018.25,2018.25,2018.00,2018.00,42,10,52.00
05/05/2016,15:43,2018.00,2018.25,2018.00,2018.25,6,45,51.00
05/05/2016,15:44,2018.00,2018.25,2017.75,2018.00,74,120,194.00
05/05/2016,15:45,2018.00,2018.25,2017.75,2018.25,89,16,105.00
05/05/2016,15:46,2018.00,2018.25,2018.00,2018.25,14,10,24.00
05/05/2016,15:47,2018.00,2018.25,2018.00,2018.00,2,9,11.00
05/05/2016,15:48,2018.25,2018.25,2018.00,2018.25,69,2,71.00
05/05/2016,15:49,2018.00,2018.25,2018.00,2018.25,3,3,6.00
05/05/2016,15:50,2018.00,2018.25,2018.00,2018.25,31,1,32.00
05/05/2016,15:51,2018.25,2018.25,2018.00,2018.00,11,6,17.00
05/05/2016,15:52,2018.00,2018.25,2018.00,2018.00,2,38,40.00
05/05/2016,15:53,2018.00,2018.25,2018.00,2018.25,6,2,8.00
05/05/2016,15:54,2018.00,2018.25,2018.00,2018.25,165,3,168.00
05/05/2016,15:55,2018.25,2018.50,2018.25,2018.25,126,191,317.00
05/05/2016,15:56,2018.25,2018.25,2018.25,2018.25,0,135,135.00
05/05/2016,15:57,2018.25,2018.50,2018.25,2018.25,57,23,80.00
05/05/2016,15:58,2018.25,2018.50,2018.25,2018.25,150,30,180.00
05/05/2016,15:59,2018.50,2018.50,2018.25,2018.25,32,174,206.00
05/05/2016,16:00,2018.00,2018.25,2017.75,2018.00,87,162,249.00
05/05/2016,17:01,2018.25,2018.50,2017.50,2017.50,242,181,423.00
05/05/2016,17:02,2017.50,2017.75,2017.25,2017.25,46,49,95.00
05/05/2016,17:03,2017.25,2017.50,2017.25,2017.50,38,15,53.00
05/05/2016,17:04,2017.50,2017.50,2017.50,2017.50,91,0,91.00
05/05/2016,17:05,2017.50,2017.75,2017.50,2017.75,27,0,27.00
05/05/2016,17:06,2017.75,2017.75,2017.25,2017.25,12,72,84.00
05/05/2016,17:07,2017.50,2017.50,2017.25,2017.25,1,3,4.00
05/05/2016,17:08,2017.50,2017.50,2017.50,2017.50,157,0,157.00
05/05/2016,17:09,2017.50,2017.50,2017.25,2017.25,14,76,90.00
05/05/2016,17:10,2017.25,2017.25,2016.75,2016.75,10,164,174.00
05/05/2016,17:11,2017.00,2017.25,2016.75,2017.00,63,3,66.00
05/05/2016,17:12,2017.25,2017.25,2017.00,2017.25,23,1,24.00
05/05/2016,17:13,2017.00,2017.25,2017.00,2017.00,18,13,31.00
05/05/2016,17:14,2017.25,2017.25,2016.75,2016.75,11,46,57.00
05/05/2016,17:15,2017.00,2017.25,2016.75,2017.25,153,19,172.00
05/05/2016,17:16,2017.25,2017.75,2017.00,2017.25,67,214,281.00
05/05/2016,17:17,2017.00,2017.00,2016.50,2016.75,5,124,129.00
05/05/2016,17:18,2016.75,2017.00,2016.00,2016.25,12,147,159.00
05/05/2016,17:19,2016.00,2016.50,2015.50,2016.50,82,203,285.00
05/05/2016,17:20,2016.50,2016.50,2016.00,2016.00,4,100,104.00
05/05/2016,17:21,2016.25,2016.25,2016.00,2016.25,8,5,13.00
05/05/2016,17:22,2016.25,2016.25,2016.00,2016.00,12,10,22.00
05/05/2016,17:23,2016.00,2016.50,2016.00,2016.25,16,4,20.00
05/05/2016,17:24,2016.25,2016.75,2016.25,2016.75,55,2,57.00
05/05/2016,17:25,2016.75,2016.75,2016.75,2016.75,21,0,21.00
05/05/2016,17:26,2016.75,2016.75,2016.50,2016.50,16,1,17.00
05/05/2016,17:27,2016.50,2016.75,2016.00,2016.00,1,67,68.00
05/05/2016,17:28,2016.00,2016.25,2016.00,2016.25,2,13,15.00
05/05/2016,17:29,2016.25,2016.25,2016.00,2016.25,70,1,71.00
05/05/2016,17:30,2016.50,2016.75,2016.50,2016.75,20,0,20.00
05/05/2016,17:31,2016.75,2016.75,2016.50,2016.75,26,50,76.00
05/05/2016,17:32,2016.50,2016.75,2016.50,2016.75,7,19,26.00
05/05/2016,17:33,2016.50,2016.50,2015.75,2016.00,9,279,288.00
05/05/2016,17:34,2016.00,2016.00,2015.75,2015.75,12,234,246.00
05/05/2016,17:35,2016.00,2016.00,2016.00,2016.00,30,0,30.00
05/05/2016,17:36,2016.00,2016.25,2016.00,2016.00,23,8,31.00
05/05/2016,17:37,2016.00,2016.00,2015.50,2015.50,11,116,127.00
05/05/2016,17:38,2015.75,2015.75,2015.00,2015.00,29,176,205.00
05/05/2016,17:39,2015.25,2015.25,2014.75,2014.75,90,447,537.00
05/05/2016,17:40,2015.00,2015.75,2014.75,2015.25,115,55,170.00
05/05/2016,17:41,2015.25,2015.50,2015.25,2015.50,1,81,82.00
05/05/2016,17:42,2015.50,2015.75,2015.50,2015.50,21,23,44.00
05/05/2016,17:43,2015.75,2015.75,2015.50,2015.50,23,38,61.00
05/05/2016,17:44,2015.50,2015.50,2015.25,2015.50,2,227,229.00
05/05/2016,17:45,2015.25,2015.50,2015.25,2015.50,18,5,23.00
05/05/2016,17:46,2015.50,2015.75,2015.25,2015.75,23,2,25.00
05/05/2016,17:47,2015.75,2015.75,2015.25,2015.50,20,116,136.00
05/05/2016,17:48,2015.50,2015.50,2015.25,2015.50,9,59,68.00
05/05/2016,17:49,2015.50,2015.50,2014.50,2014.75,22,461,483.00
05/05/2016,17:50,2014.75,2015.00,2014.50,2014.75,109,55,164.00
05/05/2016,17:51,2015.00,2015.25,2014.75,2015.25,108,11,119.00
05/05/2016,17:52,2015.25,2015.25,2014.50,2014.75,25,119,144.00
05/05/2016,17:53,2015.00,2015.00,2014.75,2015.00,24,13,37.00
05/05/2016,17:54,2014.75,2015.00,2014.75,2015.00,68,33,101.00
05/05/2016,17:55,2015.25,2015.25,2012.75,2014.00,321,1579,1900.00
05/05/2016,17:56,2014.25,2014.25,2014.00,2014.00,30,115,145.00
05/05/2016,17:57,2014.25,2014.75,2013.75,2014.50,143,86,229.00
05/05/2016,17:58,2014.75,2014.75,2014.50,2014.50,14,6,20.00
05/05/2016,17:59,2014.75,2015.00,2014.75,2014.75,42,31,73.00
05/05/2016,18:00,2014.75,2014.75,2014.50,2014.50,0,34,34.00
05/05/2016,18:01,2014.50,2015.25,2014.50,2015.25,186,38,224.00
05/05/2016,18:02,2015.25,2015.25,2015.25,2015.25,65,0,65.00
05/05/2016,18:03,2015.25,2015.50,2014.75,2015.50,257,140,397.00
05/05/2016,18:04,2015.50,2015.50,2015.50,2015.50,26,0,26.00
05/05/2016,18:05,2015.50,2015.50,2015.25,2015.50,27,1,28.00
05/05/2016,18:06,2015.25,2015.25,2014.50,2014.50,41,439,480.00
05/05/2016,18:07,2014.50,2014.75,2014.50,2014.50,6,7,13.00
05/05/2016,18:08,2014.75,2015.00,2014.50,2015.00,148,3,151.00
05/05/2016,18:09,2015.00,2015.00,2014.75,2014.75,39,1,40.00
05/05/2016,18:10,2015.00,2015.25,2014.75,2014.75,19,73,92.00
05/05/2016,18:11,2014.75,2015.00,2014.75,2015.00,23,93,116.00
05/05/2016,18:12,2015.00,2015.00,2015.00,2015.00,32,0,32.00
05/05/2016,18:13,2015.00,2015.00,2015.00,2015.00,35,0,35.00
05/05/2016,18:14,2015.00,2015.00,2014.75,2015.00,14,1,15.00
05/05/2016,18:15,2015.00,2015.25,2015.00,2015.25,24,0,24.00
05/05/2016,18:16,2015.25,2015.25,2015.00,2015.25,11,6,17.00
05/05/2016,18:17,2015.25,2015.50,2015.25,2015.50,111,0,111.00
05/05/2016,18:18,2015.50,2015.50,2015.50,2015.50,5,0,5.00
05/05/2016,18:19,2015.50,2015.50,2015.25,2015.25,4,35,39.00
05/05/2016,18:20,2015.25,2015.75,2015.25,2015.75,25,2,27.00
05/05/2016,18:21,2015.75,2015.75,2015.75,2015.75,15,0,15.00
05/05/2016,18:22,2015.75,2015.75,2015.50,2015.50,6,15,21.00
05/05/2016,18:23,2015.75,2015.75,2015.50,2015.75,15,3,18.00
05/05/2016,18:24,2015.75,2015.75,2015.50,2015.50,2,3,5.00
05/05/2016,18:25,2015.50,2015.50,2015.50,2015.50,0,43,43.00
05/05/2016,18:26,2015.50,2015.75,2015.25,2015.25,30,31,61.00
05/05/2016,18:27,2015.25,2015.50,2015.25,2015.50,3,4,7.00
05/05/2016,18:28,2015.50,2015.75,2015.50,2015.75,28,0,28.00
05/05/2016,18:29,2015.75,2016.00,2015.75,2015.75,142,2,144.00
05/05/2016,18:30,2015.75,2016.25,2015.75,2016.25,30,1,31.00
05/05/2016,18:31,2016.25,2016.25,2015.75,2016.00,11,90,101.00
05/05/2016,18:32,2016.00,2016.00,2016.00,2016.00,38,0,38.00
05/05/2016,18:33,2016.00,2016.00,2016.00,2016.00,68,0,68.00
05/05/2016,18:34,2015.75,2016.00,2015.75,2016.00,1,6,7.00
05/05/2016,18:35,2016.00,2016.00,2015.75,2016.00,27,1,28.00
05/05/2016,18:36,2016.25,2016.25,2016.25,2016.25,1,0,1.00
05/05/2016,18:37,2016.25,2016.25,2015.75,2016.00,19,72,91.00
05/05/2016,18:38,2016.00,2016.00,2016.00,2016.00,59,0,59.00
05/05/2016,18:39,2016.00,2016.50,2016.00,2016.00,209,57,266.00
05/05/2016,18:40,2016.25,2016.25,2016.25,2016.25,70,0,70.00
05/05/2016,18:41,2016.25,2016.25,2016.25,2016.25,76,0,76.00
05/05/2016,18:42,2016.25,2016.25,2016.25,2016.25,4,0,4.00
05/05/2016,18:43,2016.00,2016.00,2016.00,2016.00,0,67,67.00
05/05/2016,18:44,2016.00,2016.00,2016.00,2016.00,0,14,14.00
05/05/2016,18:45,2016.25,2016.25,2016.25,2016.25,57,0,57.00
05/05/2016,18:46,2016.25,2016.25,2016.00,2016.25,19,2,21.00
05/05/2016,18:47,2016.25,2016.25,2016.00,2016.00,3,30,33.00
05/05/2016,18:48,2016.00,2016.25,2016.00,2016.25,16,6,22.00
05/05/2016,18:49,2016.25,2016.25,2016.00,2016.00,7,5,12.00
05/05/2016,18:50,2016.00,2016.25,2016.00,2016.25,79,16,95.00
05/05/2016,18:51,2016.25,2017.00,2016.25,2017.00,337,10,347.00
05/05/2016,18:52,2016.75,2017.00,2016.50,2016.75,93,110,203.00
05/05/2016,18:53,2017.00,2017.75,2017.00,2017.75,488,35,523.00
05/05/2016,18:54,2017.50,2017.75,2017.50,2017.50,11,111,122.00
05/05/2016,18:55,2017.50,2017.50,2017.25,2017.25,4,121,125.00
05/05/2016,18:56,2017.25,2017.50,2017.25,2017.25,23,26,49.00
05/05/2016,18:57,2017.25,2017.75,2017.25,2017.75,77,34,111.00
05/05/2016,18:58,2017.75,2018.00,2017.50,2017.75,121,26,147.00
05/05/2016,18:59,2017.50,2018.25,2017.50,2018.25,116,7,123.00
05/05/2016,19:00,2018.25,2018.75,2018.00,2018.50,328,53,381.00
05/05/2016,19:01,2018.50,2019.25,2018.50,2019.25,444,243,687.00
05/05/2016,19:02,2019.25,2020.25,2019.00,2019.25,577,361,938.00
05/05/2016,19:03,2019.25,2019.50,2019.00,2019.00,31,132,163.00
05/05/2016,19:04,2019.00,2019.25,2018.75,2018.75,51,158,209.00
05/05/2016,19:05,2018.75,2019.00,2018.25,2018.50,11,207,218.00
05/05/2016,19:06,2018.25,2018.50,2017.75,2018.00,14,432,446.00
05/05/2016,19:07,2017.75,2018.25,2017.75,2018.00,91,47,138.00
05/05/2016,19:08,2018.00,2018.00,2017.25,2017.25,10,164,174.00
05/05/2016,19:09,2017.25,2017.50,2016.75,2016.75,15,159,174.00
05/05/2016,19:10,2017.00,2017.00,2016.50,2016.75,33,135,168.00
05/05/2016,19:11,2016.75,2017.25,2016.75,2017.25,86,14,100.00
05/05/2016,19:12,2017.25,2017.50,2017.00,2017.25,48,83,131.00
05/05/2016,19:13,2017.50,2017.75,2017.25,2017.75,68,11,79.00
05/05/2016,19:14,2017.75,2017.75,2017.50,2017.75,33,7,40.00
05/05/2016,19:15,2017.75,2018.00,2017.50,2018.00,193,9,202.00
05/05/2016,19:16,2018.00,2018.00,2017.75,2018.00,77,75,152.00
05/05/2016,19:17,2018.00,2018.75,2017.75,2018.75,290,6,296.00
05/05/2016,19:18,2018.75,2019.00,2018.50,2018.75,133,6,139.00
05/05/2016,19:19,2019.00,2019.00,2018.50,2018.50,87,60,147.00
05/05/2016,19:20,2018.50,2018.75,2018.25,2018.25,4,71,75.00
05/05/2016,19:21,2018.25,2018.75,2018.25,2018.50,42,17,59.00
05/05/2016,19:22,2018.75,2018.75,2018.25,2018.25,16,101,117.00
05/05/2016,19:23,2018.25,2018.50,2018.25,2018.25,27,17,44.00
05/05/2016,19:24,2018.00,2018.50,2018.00,2018.50,33,14,47.00
05/05/2016,19:25,2018.25,2018.75,2018.25,2018.75,63,11,74.00
05/05/2016,19:26,2018.75,2018.75,2018.25,2018.50,14,26,40.00
05/05/2016,19:27,2018.50,2018.75,2018.50,2018.75,16,3,19.00
05/05/2016,19:28,2018.75,2018.75,2018.50,2018.50,23,6,29.00
05/05/2016,19:29,2018.75,2018.75,2018.50,2018.50,5,23,28.00
05/05/2016,19:30,2018.50,2018.50,2018.25,2018.25,2,27,29.00
05/05/2016,19:31,2018.50,2018.75,2018.25,2018.50,42,3,45.00
05/05/2016,19:32,2018.50,2018.75,2018.25,2018.25,2,26,28.00
05/05/2016,19:33,2018.50,2019.00,2018.50,2019.00,66,1,67.00
05/05/2016,19:34,2018.75,2019.25,2018.75,2019.00,38,23,61.00
05/05/2016,19:35,2019.00,2019.00,2018.50,2018.75,8,34,42.00
05/05/2016,19:36,2018.75,2018.75,2018.50,2018.50,71,36,107.00
05/05/2016,19:37,2018.75,2018.75,2018.50,2018.75,122,25,147.00
05/05/2016,19:38,2018.75,2019.00,2018.50,2018.50,37,19,56.00
05/05/2016,19:39,2018.50,2018.75,2018.50,2018.50,5,66,71.00
05/05/2016,19:40,2018.25,2018.50,2018.25,2018.50,3,92,95.00
05/05/2016,19:41,2018.25,2018.50,2018.25,2018.50,7,1,8.00
05/05/2016,19:42,2018.50,2018.50,2018.25,2018.50,33,12,45.00
05/05/2016,19:43,2018.25,2018.25,2018.00,2018.00,11,77,88.00
05/05/2016,19:44,2018.25,2018.25,2018.00,2018.00,15,6,21.00
05/05/2016,19:45,2018.00,2018.25,2018.00,2018.25,29,10,39.00
05/05/2016,19:46,2018.25,2018.25,2018.00,2018.00,33,18,51.00
05/05/2016,19:47,2018.00,2018.25,2018.00,2018.00,5,14,19.00
05/05/2016,19:48,2018.25,2018.25,2018.00,2018.25,13,1,14.00
05/05/2016,19:49,2018.25,2018.25,2017.75,2017.75,7,69,76.00
05/05/2016,19:50,2018.00,2018.00,2018.00,2018.00,13,0,13.00
05/05/2016,19:51,2017.75,2018.00,2017.75,2018.00,2,12,14.00
05/05/2016,19:52,2018.00,2018.25,2018.00,2018.00,46,1,47.00
05/05/2016,19:53,2018.25,2018.50,2018.25,2018.25,84,1,85.00
05/05/2016,19:54,2018.50,2018.75,2018.50,2018.75,99,0,99.00
05/05/2016,19:55,2018.75,2019.50,2018.75,2019.50,161,52,213.00
05/05/2016,19:56,2019.25,2019.25,2018.75,2018.75,6,88,94.00
05/05/2016,19:57,2018.75,2019.00,2018.75,2019.00,9,15,24.00
05/05/2016,19:58,2018.75,2019.00,2018.75,2019.00,3,7,10.00
05/05/2016,19:59,2018.75,2018.75,2018.50,2018.50,0,47,47.00
05/05/2016,20:00,2018.50,2018.75,2018.50,2018.75,3,16,19.00
05/05/2016,20:01,2018.75,2019.00,2018.50,2018.75,45,3,48.00
05/05/2016,20:02,2018.75,2019.00,2018.75,2018.75,2,46,48.00
05/05/2016,20:03,2018.75,2019.00,2018.75,2018.75,2,13,15.00
05/05/2016,20:04,2018.75,2018.75,2018.50,2018.50,4,29,33.00
05/05/2016,20:05,2018.75,2018.75,2018.50,2018.75,18,3,21.00
05/05/2016,20:06,2018.75,2018.75,2018.50,2018.75,9,1,10.00
05/05/2016,20:07,2018.50,2018.75,2018.50,2018.75,39,6,45.00
05/05/2016,20:08,2018.50,2018.50,2018.00,2018.25,9,202,211.00
05/05/2016,20:09,2018.00,2018.25,2018.00,2018.25,39,72,111.00
05/05/2016,20:10,2018.50,2018.75,2018.50,2018.75,101,0,101.00
05/05/2016,20:11,2018.75,2019.00,2018.50,2018.75,123,7,130.00
05/05/2016,20:12,2019.00,2019.25,2019.00,2019.25,134,4,138.00
05/05/2016,20:13,2019.25,2019.25,2018.75,2018.75,10,43,53.00
05/05/2016,20:14,2018.75,2018.75,2018.50,2018.50,1,47,48.00
05/05/2016,20:15,2018.75,2018.75,2018.50,2018.75,53,3,56.00
05/05/2016,20:16,2018.75,2018.75,2018.00,2018.25,75,146,221.00
05/05/2016,20:17,2018.50,2019.50,2018.50,2019.25,132,73,205.00
05/05/2016,20:18,2019.25,2019.50,2019.00,2019.25,71,42,113.00
05/05/2016,20:19,2019.25,2020.00,2019.25,2020.00,328,33,361.00
05/05/2016,20:20,2020.00,2020.50,2020.00,2020.25,263,2,265.00
05/05/2016,20:21,2020.50,2021.00,2020.25,2020.50,335,85,420.00
05/05/2016,20:22,2020.50,2020.75,2020.25,2020.50,10,100,110.00
05/05/2016,20:23,2020.50,2020.50,2020.00,2020.00,8,37,45.00
05/05/2016,20:24,2020.00,2020.00,2019.50,2019.75,23,164,187.00
05/05/2016,20:25,2019.50,2020.00,2019.50,2020.00,82,12,94.00
05/05/2016,20:26,2020.00,2020.00,2019.75,2019.75,4,114,118.00
05/05/2016,20:27,2019.75,2019.75,2019.25,2019.25,8,104,112.00
05/05/2016,20:28,2019.25,2019.50,2019.00,2019.25,157,136,293.00
05/05/2016,20:29,2019.00,2019.25,2019.00,2019.25,5,44,49.00
05/05/2016,20:30,2019.00,2019.25,2018.50,2019.25,86,132,218.00
05/05/2016,20:31,2019.25,2019.50,2018.25,2018.50,268,369,637.00
05/05/2016,20:32,2018.50,2018.75,2018.25,2018.75,66,75,141.00
05/05/2016,20:33,2018.50,2019.25,2018.50,2018.75,126,74,200.00
05/05/2016,20:34,2018.75,2018.75,2018.50,2018.50,18,81,99.00
05/05/2016,20:35,2018.50,2019.25,2018.25,2019.00,194,32,226.00
05/05/2016,20:36,2019.00,2019.25,2018.75,2019.25,37,41,78.00
05/05/2016,20:37,2019.00,2019.50,2019.00,2019.00,86,176,262.00
05/05/2016,20:38,2019.00,2019.00,2018.50,2018.50,13,167,180.00
05/05/2016,20:39,2018.50,2018.75,2018.25,2018.25,23,63,86.00
05/05/2016,20:40,2018.50,2018.75,2018.00,2018.25,20,57,77.00
05/05/2016,20:41,2018.25,2018.75,2018.25,2018.25,67,34,101.00
05/05/2016,20:42,2018.00,2018.50,2018.00,2018.25,36,64,100.00
05/05/2016,20:43,2018.00,2018.25,2018.00,2018.25,12,54,66.00
05/05/2016,20:44,2018.00,2018.25,2018.00,2018.00,7,51,58.00
05/05/2016,20:45,2017.75,2017.75,2017.25,2017.50,72,240,312.00
05/05/2016,20:46,2017.75,2017.75,2017.00,2017.25,94,180,274.00
05/05/2016,20:47,2017.00,2017.25,2017.00,2017.25,10,66,76.00
05/05/2016,20:48,2017.00,2017.50,2017.00,2017.50,64,30,94.00
05/05/2016,20:49,2017.50,2017.50,2017.00,2017.00,57,61,118.00
05/05/2016,20:50,2017.00,2017.25,2017.00,2017.00,5,67,72.00
05/05/2016,20:51,2017.25,2017.25,2016.00,2016.00,10,352,362.00
05/05/2016,20:52,2016.00,2016.50,2016.00,2016.25,398,71,469.00
05/05/2016,20:53,2016.50,2016.50,2016.25,2016.25,124,9,133.00
05/05/2016,20:54,2016.50,2016.50,2016.25,2016.50,102,4,106.00
05/05/2016,20:55,2016.50,2016.50,2016.00,2016.00,43,345,388.00
05/05/2016,20:56,2016.00,2016.00,2015.75,2015.75,17,130,147.00
05/05/2016,20:57,2016.00,2016.25,2015.50,2016.00,101,35,136.00
05/05/2016,20:58,2016.00,2016.25,2016.00,2016.25,79,117,196.00
05/05/2016,20:59,2016.25,2016.50,2016.00,2016.50,206,62,268.00
05/05/2016,21:00,2016.50,2016.50,2016.25,2016.25,3,41,44.00
05/05/2016,21:01,2016.25,2016.25,2015.50,2015.50,104,163,267.00
05/05/2016,21:02,2015.50,2016.25,2015.50,2016.00,223,17,240.00
05/05/2016,21:03,2016.00,2016.25,2016.00,2016.00,14,86,100.00
05/05/2016,21:04,2016.00,2016.25,2016.00,2016.00,18,39,57.00
05/05/2016,21:05,2016.00,2016.25,2016.00,2016.00,3,13,16.00
05/05/2016,21:06,2016.25,2016.25,2015.75,2016.25,32,97,129.00
05/05/2016,21:07,2016.25,2016.25,2016.00,2016.00,1,30,31.00
05/05/2016,21:08,2016.00,2016.25,2015.75,2016.00,23,33,56.00
05/05/2016,21:09,2016.25,2016.75,2016.25,2016.50,194,47,241.00
05/05/2016,21:10,2016.25,2016.50,2016.25,2016.50,26,9,35.00
05/05/2016,21:11,2016.50,2016.50,2016.25,2016.25,32,6,38.00
05/05/2016,21:12,2016.50,2016.75,2016.25,2016.75,24,18,42.00
05/05/2016,21:13,2016.50,2016.75,2016.50,2016.75,165,12,177.00
05/05/2016,21:14,2016.75,2017.00,2016.50,2017.00,25,14,39.00
05/05/2016,21:15,2017.00,2017.00,2016.50,2016.75,7,57,64.00
05/05/2016,21:16,2016.75,2016.75,2016.25,2016.25,26,78,104.00
05/05/2016,21:17,2016.00,2016.25,2016.00,2016.25,48,58,106.00
05/05/2016,21:18,2016.25,2016.75,2016.25,2016.75,28,19,47.00
05/05/2016,21:19,2016.50,2016.50,2016.25,2016.25,9,46,55.00
05/05/2016,21:20,2016.25,2016.75,2016.25,2016.50,67,25,92.00
05/05/2016,21:21,2016.25,2016.50,2016.25,2016.50,4,62,66.00
05/05/2016,21:22,2016.25,2016.50,2016.25,2016.50,22,11,33.00
05/05/2016,21:23,2016.50,2016.75,2016.25,2016.50,56,61,117.00
05/05/2016,21:24,2016.75,2016.75,2016.50,2016.50,10,4,14.00
05/05/2016,21:25,2016.50,2016.75,2016.25,2016.50,17,17,34.00
05/05/2016,21:26,2016.50,2016.50,2016.25,2016.25,43,7,50.00
05/05/2016,21:27,2016.50,2016.75,2016.50,2016.75,25,11,36.00
05/05/2016,21:28,2016.50,2016.50,2016.50,2016.50,0,42,42.00
05/05/2016,21:29,2016.50,2017.00,2016.50,2017.00,68,4,72.00
05/05/2016,21:30,2017.00,2017.00,2017.00,2017.00,49,0,49.00
05/05/2016,21:31,2017.00,2017.25,2016.75,2017.25,62,1,63.00
05/05/2016,21:32,2017.25,2017.25,2017.00,2017.00,16,48,64.00
05/05/2016,21:33,2017.25,2017.25,2017.00,2017.25,32,3,35.00
05/05/2016,21:34,2017.25,2017.25,2017.00,2017.00,8,99,107.00
05/05/2016,21:35,2017.25,2017.25,2017.00,2017.00,16,3,19.00
05/05/2016,21:36,2017.00,2017.25,2017.00,2017.25,8,4,12.00
05/05/2016,21:37,2017.25,2017.25,2017.00,2017.25,11,8,19.00
05/05/2016,21:38,2017.00,2017.25,2016.50,2016.75,67,85,152.00
05/05/2016,21:39,2017.00,2017.00,2016.50,2016.50,13,65,78.00
05/05/2016,21:40,2016.50,2016.50,2016.00,2016.00,1,211,212.00
05/05/2016,21:41,2016.00,2016.25,2015.75,2016.00,23,46,69.00
05/05/2016,21:42,2016.00,2016.00,2015.75,2016.00,7,13,20.00
05/05/2016,21:43,2015.75,2016.25,2015.75,2016.25,48,1,49.00
05/05/2016,21:44,2016.00,2016.25,2016.00,2016.25,88,5,93.00
05/05/2016,21:45,2016.25,2016.50,2016.25,2016.50,24,0,24.00
05/05/2016,21:46,2016.75,2016.75,2016.50,2016.75,6,15,21.00
05/05/2016,21:47,2016.75,2016.75,2016.50,2016.50,15,34,49.00
05/05/2016,21:48,2016.50,2016.50,2016.00,2016.25,4,43,47.00
05/05/2016,21:49,2016.25,2016.25,2016.00,2016.00,23,32,55.00
05/05/2016,21:50,2016.00,2016.25,2015.75,2016.25,23,72,95.00
05/05/2016,21:51,2016.00,2016.25,2016.00,2016.25,3,6,9.00
05/05/2016,21:52,2016.00,2016.00,2016.00,2016.00,0,12,12.00
05/05/2016,21:53,2016.00,2016.00,2015.75,2015.75,2,22,24.00
05/05/2016,21:54,2015.75,2016.25,2015.75,2016.25,21,14,35.00
05/05/2016,21:55,2016.00,2016.00,2015.75,2015.75,0,27,27.00
05/05/2016,21:56,2016.00,2016.00,2016.00,2016.00,22,0,22.00
05/05/2016,21:57,2016.00,2016.25,2016.00,2016.25,20,0,20.00
05/05/2016,21:58,2016.00,2016.25,2016.00,2016.00,6,20,26.00
05/05/2016,21:59,2016.00,2016.00,2015.50,2015.50,0,100,100.00
05/05/2016,22:00,2015.50,2015.75,2015.00,2015.25,62,238,300.00
05/05/2016,22:01,2015.25,2015.25,2015.00,2015.00,37,93,130.00
05/05/2016,22:02,2014.75,2015.00,2014.75,2015.00,92,107,199.00
05/05/2016,22:03,2015.00,2015.50,2014.75,2015.50,277,34,311.00
05/05/2016,22:04,2015.50,2015.50,2015.25,2015.50,15,10,25.00
05/05/2016,22:05,2015.50,2015.50,2015.25,2015.25,78,15,93.00
05/05/2016,22:06,2015.25,2015.50,2015.25,2015.50,21,2,23.00
05/05/2016,22:07,2015.50,2015.75,2015.50,2015.75,62,20,82.00
05/05/2016,22:08,2015.50,2015.75,2015.50,2015.50,2,14,16.00
05/05/2016,22:09,2015.50,2015.75,2015.50,2015.50,5,12,17.00
05/05/2016,22:10,2015.50,2015.50,2015.25,2015.25,1,122,123.00
05/05/2016,22:11,2015.25,2015.25,2015.00,2015.25,90,78,168.00
05/05/2016,22:12,2015.25,2015.50,2015.00,2015.50,33,3,36.00
05/05/2016,22:13,2015.25,2015.25,2015.00,2015.25,16,33,49.00
05/05/2016,22:14,2015.25,2015.50,2015.00,2015.50,228,116,344.00
05/05/2016,22:15,2015.25,2015.50,2015.00,2015.25,24,15,39.00
05/05/2016,22:16,2015.25,2015.25,2015.00,2015.00,15,6,21.00
05/05/2016,22:17,2015.25,2015.25,2015.00,2015.25,104,10,114.00
05/05/2016,22:18,2015.25,2015.50,2015.25,2015.50,42,0,42.00
05/05/2016,22:19,2015.50,2015.75,2015.25,2015.50,19,7,26.00
05/05/2016,22:20,2015.75,2016.00,2015.75,2016.00,32,0,32.00
05/05/2016,22:21,2016.00,2016.25,2016.00,2016.00,52,5,57.00
05/05/2016,22:22,2016.00,2016.25,2016.00,2016.00,1,48,49.00
05/05/2016,22:23,2016.00,2016.25,2016.00,2016.00,9,9,18.00
05/05/2016,22:24,2016.00,2016.25,2016.00,2016.25,15,3,18.00
05/05/2016,22:25,2016.00,2016.25,2016.00,2016.00,2,3,5.00
05/05/2016,22:26,2016.00,2016.00,2015.75,2016.00,2,100,102.00
05/05/2016,22:27,2015.75,2015.75,2015.75,2015.75,0,28,28.00
05/05/2016,22:28,2015.75,2016.00,2015.75,2016.00,48,4,52.00
05/05/2016,22:29,2016.00,2016.25,2016.00,2016.25,49,0,49.00
05/05/2016,22:30,2016.25,2016.50,2016.25,2016.50,31,0,31.00
05/05/2016,22:31,2016.25,2016.75,2015.75,2016.25,109,124,233.00
05/05/2016,22:32,2016.50,2016.75,2016.25,2016.50,13,20,33.00
05/05/2016,22:33,2016.50,2016.75,2016.50,2016.75,11,0,11.00
05/05/2016,22:34,2016.75,2016.75,2016.25,2016.25,2,48,50.00
05/05/2016,22:35,2016.25,2016.50,2016.25,2016.50,4,20,24.00
05/05/2016,22:36,2016.25,2016.75,2016.25,2016.75,38,27,65.00
05/05/2016,22:37,2016.75,2016.75,2016.50,2016.50,6,2,8.00
05/05/2016,22:38,2016.75,2016.75,2016.75,2016.75,9,0,9.00
05/05/2016,22:39,2016.75,2016.75,2016.75,2016.75,43,0,43.00
05/05/2016,22:40,2016.50,2016.75,2016.50,2016.75,1,5,6.00
05/05/2016,22:41,2016.75,2016.75,2016.25,2016.25,1,47,48.00
05/05/2016,22:42,2016.25,2016.50,2016.25,2016.50,4,1,5.00
05/05/2016,22:43,2016.50,2016.50,2016.25,2016.25,19,11,30.00
05/05/2016,22:44,2016.25,2016.25,2016.25,2016.25,0,39,39.00
05/05/2016,22:45,2016.25,2016.25,2016.00,2016.00,0,9,9.00
05/05/2016,22:46,2016.25,2016.25,2016.00,2016.25,12,1,13.00
05/05/2016,22:47,2016.25,2016.25,2016.00,2016.00,8,63,71.00
05/05/2016,22:48,2016.00,2016.25,2016.00,2016.25,4,10,14.00
05/05/2016,22:49,2016.25,2016.25,2016.25,2016.25,11,0,11.00
05/05/2016,22:50,2016.00,2016.25,2016.00,2016.25,9,9,18.00
05/05/2016,22:51,2016.00,2016.25,2016.00,2016.25,5,3,8.00
05/05/2016,22:52,2016.00,2016.25,2016.00,2016.25,9,21,30.00
05/05/2016,22:53,2016.25,2016.50,2016.00,2016.00,20,2,22.00
05/05/2016,22:54,2016.25,2016.25,2016.25,2016.25,10,0,10.00
05/05/2016,22:55,2016.25,2016.50,2016.25,2016.25,12,1,13.00
05/05/2016,22:56,2016.25,2016.50,2016.25,2016.25,2,12,14.00
05/05/2016,22:57,2016.00,2016.25,2016.00,2016.25,11,3,14.00
05/05/2016,22:58,2016.25,2016.50,2016.25,2016.50,6,14,20.00
05/05/2016,22:59,2016.50,2016.50,2016.00,2016.25,4,42,46.00
05/05/2016,23:00,2016.25,2016.50,2016.25,2016.50,61,0,61.00
05/05/2016,23:01,2016.25,2016.50,2016.25,2016.50,4,2,6.00
05/05/2016,23:02,2016.50,2016.50,2016.50,2016.50,126,0,126.00
05/05/2016,23:03,2016.25,2016.50,2016.25,2016.50,2,2,4.00
05/05/2016,23:04,2016.50,2016.50,2016.50,2016.50,5,0,5.00
05/05/2016,23:05,2016.50,2016.50,2016.00,2016.25,6,86,92.00
05/05/2016,23:06,2016.00,2016.25,2016.00,2016.25,4,15,19.00
05/05/2016,23:07,2016.00,2016.25,2016.00,2016.25,2,3,5.00
05/05/2016,23:08,2016.00,2016.25,2016.00,2016.25,13,2,15.00
05/05/2016,23:09,2016.25,2016.50,2016.25,2016.50,20,0,20.00
05/05/2016,23:10,2016.25,2016.25,2015.75,2015.75,2,50,52.00
05/05/2016,23:11,2015.75,2016.00,2015.75,2016.00,18,3,21.00
05/05/2016,23:12,2016.00,2016.00,2015.75,2016.00,29,8,37.00
05/05/2016,23:13,2016.00,2016.00,2015.75,2016.00,9,5,14.00
05/05/2016,23:14,2016.00,2016.00,2015.75,2016.00,7,5,12.00
05/05/2016,23:15,2016.00,2016.00,2016.00,2016.00,7,0,7.00
05/05/2016,23:16,2016.00,2016.00,2015.75,2015.75,18,6,24.00
05/05/2016,23:17,2015.75,2016.00,2015.75,2015.75,30,11,41.00
05/05/2016,23:18,2016.00,2016.00,2016.00,2016.00,3,0,3.00
05/05/2016,23:19,2015.75,2016.00,2015.75,2016.00,25,3,28.00
05/05/2016,23:21,2016.25,2016.25,2016.25,2016.25,1,0,1.00
05/05/2016,23:22,2016.25,2016.25,2016.00,2016.25,80,54,134.00
05/05/2016,23:23,2016.25,2016.50,2016.25,2016.50,14,0,14.00
05/05/2016,23:24,2016.25,2016.50,2016.25,2016.50,3,1,4.00
05/05/2016,23:25,2016.50,2016.75,2016.50,2016.75,119,0,119.00
05/05/2016,23:26,2016.75,2017.00,2016.75,2016.75,144,4,148.00
05/05/2016,23:27,2016.75,2017.00,2016.75,2016.75,9,2,11.00
05/05/2016,23:28,2017.00,2017.00,2016.75,2017.00,5,1,6.00
05/05/2016,23:29,2017.00,2017.00,2016.75,2017.00,9,1,10.00
05/05/2016,23:30,2017.00,2017.00,2017.00,2017.00,8,0,8.00
05/05/2016,23:31,2017.00,2017.00,2016.50,2016.50,43,53,96.00
05/05/2016,23:32,2016.50,2016.75,2016.50,2016.50,1,3,4.00
05/05/2016,23:33,2016.50,2016.50,2016.50,2016.50,0,2,2.00
05/05/2016,23:34,2016.75,2016.75,2016.75,2016.75,4,0,4.00
05/05/2016,23:35,2016.75,2016.75,2016.75,2016.75,53,0,53.00
05/05/2016,23:36,2017.00,2017.00,2017.00,2017.00,4,0,4.00
05/05/2016,23:37,2016.75,2016.75,2016.75,2016.75,0,31,31.00
05/05/2016,23:38,2016.50,2016.75,2016.50,2016.50,1,62,63.00
05/05/2016,23:39,2016.50,2016.75,2016.50,2016.75,6,1,7.00
05/05/2016,23:41,2016.50,2016.75,2016.50,2016.50,7,11,18.00
05/05/2016,23:42,2016.50,2016.50,2016.00,2016.25,50,77,127.00
05/05/2016,23:43,2016.25,2016.25,2016.25,2016.25,2,0,2.00
05/05/2016,23:44,2016.25,2016.25,2016.25,2016.25,15,0,15.00
05/05/2016,23:45,2016.25,2016.50,2016.25,2016.50,27,0,27.00
05/05/2016,23:46,2016.25,2016.25,2016.00,2016.00,0,70,70.00
05/05/2016,23:47,2016.25,2016.25,2016.25,2016.25,1,0,1.00
05/05/2016,23:48,2016.25,2016.25,2016.00,2016.25,8,1,9.00
05/05/2016,23:49,2016.00,2016.00,2016.00,2016.00,0,3,3.00
05/05/2016,23:50,2016.25,2016.50,2016.25,2016.50,91,2,93.00
05/05/2016,23:51,2016.75,2016.75,2016.75,2016.75,2,0,2.00
05/05/2016,23:52,2016.50,2016.50,2016.50,2016.50,0,1,1.00
05/05/2016,23:53,2016.50,2016.75,2016.50,2016.75,2,2,4.00
05/05/2016,23:54,2016.50,2016.50,2016.50,2016.50,0,26,26.00
05/05/2016,23:55,2016.50,2016.50,2016.50,2016.50,0,3,3.00
05/05/2016,23:56,2016.50,2016.50,2016.25,2016.25,0,12,12.00
05/05/2016,23:57,2016.25,2016.25,2016.25,2016.25,0,56,56.00
05/05/2016,23:58,2016.25,2016.25,2016.25,2016.25,0,2,2.00
05/05/2016,23:59,2016.50,2016.50,2016.25,2016.25,2,25,27.00
05/06/2016,00:00,2016.50,2016.50,2016.25,2016.25,77,1,78.00
05/06/2016,00:01,2016.50,2016.50,2016.25,2016.25,25,2,27.00
05/06/2016,00:02,2016.25,2016.50,2016.25,2016.25,4,58,62.00
05/06/2016,00:03,2016.25,2016.50,2016.25,2016.25,8,4,12.00
05/06/2016,00:04,2016.25,2016.25,2016.25,2016.25,0,3,3.00
05/06/2016,00:05,2016.25,2016.50,2016.25,2016.25,2,22,24.00
05/06/2016,00:06,2016.25,2016.25,2016.25,2016.25,0,14,14.00
05/06/2016,00:07,2016.25,2016.25,2016.25,2016.25,0,14,14.00
05/06/2016,00:08,2016.25,2016.50,2016.25,2016.50,70,11,81.00
05/06/2016,00:09,2016.75,2016.75,2016.25,2016.50,58,70,128.00
05/06/2016,00:10,2016.50,2016.50,2016.25,2016.50,24,1,25.00
05/06/2016,00:11,2016.50,2016.50,2016.50,2016.50,3,0,3.00
05/06/2016,00:12,2016.50,2016.50,2016.50,2016.50,2,0,2.00
05/06/2016,00:14,2016.50,2016.50,2016.50,2016.50,27,0,27.00
05/06/2016,00:15,2016.50,2016.50,2016.25,2016.25,2,1,3.00
05/06/2016,00:16,2016.50,2016.50,2016.25,2016.50,5,1,6.00
05/06/2016,00:17,2016.50,2016.50,2016.25,2016.25,5,35,40.00
05/06/2016,00:18,2016.00,2016.00,2016.00,2016.00,0,71,71.00
05/06/2016,00:19,2016.25,2016.25,2016.25,2016.25,21,0,21.00
05/06/2016,00:20,2016.50,2016.75,2016.50,2016.75,163,0,163.00
05/06/2016,00:21,2017.00,2017.00,2016.75,2016.75,10,29,39.00
05/06/2016,00:22,2016.50,2016.75,2016.50,2016.75,6,1,7.00
05/06/2016,00:23,2016.50,2017.00,2016.50,2017.00,93,1,94.00
05/06/2016,00:24,2017.00,2017.00,2016.75,2017.00,75,1,76.00
05/06/2016,00:25,2017.00,2017.00,2017.00,2017.00,11,0,11.00
05/06/2016,00:26,2017.00,2017.00,2017.00,2017.00,1,0,1.00
05/06/2016,00:27,2016.75,2016.75,2016.75,2016.75,0,73,73.00
05/06/2016,00:28,2016.50,2016.50,2016.50,2016.50,0,1,1.00
05/06/2016,00:29,2016.50,2016.50,2016.50,2016.50,0,27,27.00
05/06/2016,00:30,2016.75,2016.75,2016.50,2016.75,225,71,296.00
05/06/2016,00:31,2016.75,2017.00,2016.75,2016.75,61,6,67.00
05/06/2016,00:32,2016.50,2016.75,2016.50,2016.75,5,1,6.00
05/06/2016,00:33,2016.75,2016.75,2016.75,2016.75,44,0,44.00
05/06/2016,00:34,2016.50,2016.75,2016.50,2016.75,64,3,67.00
05/06/2016,00:35,2017.00,2017.00,2016.75,2017.00,5,20,25.00
05/06/2016,00:36,2017.00,2017.00,2017.00,2017.00,99,0,99.00
05/06/2016,00:37,2017.00,2017.00,2016.75,2017.00,26,1,27.00
05/06/2016,00:39,2017.00,2017.50,2017.00,2017.25,173,89,262.00
05/06/2016,00:40,2017.25,2017.25,2017.25,2017.25,13,0,13.00
05/06/2016,00:41,2017.25,2017.25,2017.25,2017.25,32,0,32.00
05/06/2016,00:42,2017.25,2017.25,2017.25,2017.25,11,0,11.00
05/06/2016,00:43,2017.25,2017.25,2016.50,2016.50,1,170,171.00
05/06/2016,00:44,2016.75,2016.75,2016.25,2016.25,1,147,148.00
05/06/2016,00:45,2016.25,2016.50,2016.00,2016.00,2,31,33.00
05/06/2016,00:46,2016.00,2016.50,2016.00,2016.50,52,27,79.00
05/06/2016,00:47,2016.25,2016.50,2016.25,2016.50,2,12,14.00
05/06/2016,00:48,2016.50,2016.50,2016.25,2016.25,4,1,5.00
05/06/2016,00:49,2016.25,2016.50,2016.25,2016.25,1,7,8.00
05/06/2016,00:50,2016.25,2016.25,2016.25,2016.25,0,67,67.00
05/06/2016,00:51,2016.25,2016.25,2016.25,2016.25,0,56,56.00
05/06/2016,00:52,2016.25,2016.50,2016.25,2016.50,1,76,77.00
05/06/2016,00:53,2016.25,2016.50,2016.25,2016.25,1,71,72.00
05/06/2016,00:54,2016.25,2016.50,2016.25,2016.50,8,3,11.00
05/06/2016,00:55,2016.25,2016.25,2016.25,2016.25,0,7,7.00
05/06/2016,00:56,2016.50,2016.50,2016.50,2016.50,2,0,2.00
05/06/2016,00:57,2016.25,2016.50,2016.25,2016.50,11,5,16.00
05/06/2016,00:58,2016.50,2016.75,2016.25,2016.50,47,2,49.00
05/06/2016,00:59,2016.50,2016.75,2016.50,2016.75,1,5,6.00
05/06/2016,01:00,2016.75,2017.00,2016.50,2016.50,45,72,117.00
05/06/2016,01:01,2016.50,2016.75,2016.00,2016.25,31,385,416.00
05/06/2016,01:02,2016.25,2017.00,2016.00,2017.00,160,3,163.00
05/06/2016,01:03,2017.00,2017.25,2016.75,2017.00,106,157,263.00
05/06/2016,01:04,2017.00,2017.25,2017.00,2017.25,85,0,85.00
05/06/2016,01:05,2017.25,2017.25,2017.00,2017.25,70,88,158.00
05/06/2016,01:06,2017.25,2017.25,2016.75,2016.75,11,222,233.00
05/06/2016,01:07,2017.00,2017.25,2016.75,2017.25,128,2,130.00
05/06/2016,01:08,2017.25,2017.25,2017.00,2017.25,17,55,72.00
05/06/2016,01:09,2017.25,2018.00,2017.00,2017.50,363,142,505.00
05/06/2016,01:10,2017.50,2017.50,2017.00,2017.25,158,238,396.00
05/06/2016,01:11,2017.00,2017.25,2016.50,2016.75,31,251,282.00
05/06/2016,01:12,2016.75,2017.25,2016.75,2017.00,107,55,162.00
05/06/2016,01:13,2017.00,2017.50,2017.00,2017.25,43,115,158.00
05/06/2016,01:14,2017.25,2017.25,2016.50,2016.50,1,174,175.00
05/06/2016,01:15,2016.75,2016.75,2016.00,2016.00,34,231,265.00
05/06/2016,01:16,2016.25,2016.50,2016.00,2016.00,181,221,402.00
05/06/2016,01:17,2016.00,2016.25,2016.00,2016.25,3,27,30.00
05/06/2016,01:18,2016.00,2016.50,2016.00,2016.50,135,9,144.00
05/06/2016,01:19,2016.50,2016.75,2016.50,2016.75,145,1,146.00
05/06/2016,01:20,2016.75,2016.75,2016.25,2016.50,13,65,78.00
05/06/2016,01:21,2016.50,2016.50,2016.25,2016.50,57,174,231.00
05/06/2016,01:22,2016.50,2016.50,2016.25,2016.50,20,87,107.00
05/06/2016,01:23,2016.50,2016.50,2016.00,2016.25,4,77,81.00
05/06/2016,01:24,2016.00,2016.00,2015.75,2016.00,12,246,258.00
05/06/2016,01:25,2015.75,2016.25,2015.75,2016.25,34,4,38.00
05/06/2016,01:26,2016.25,2016.25,2016.00,2016.25,75,1,76.00
05/06/2016,01:27,2016.25,2016.50,2016.25,2016.50,96,0,96.00
05/06/2016,01:28,2016.50,2016.50,2015.50,2016.00,131,197,328.00
05/06/2016,01:29,2016.00,2016.25,2016.00,2016.00,91,17,108.00
05/06/2016,01:30,2015.75,2016.00,2015.75,2016.00,7,47,54.00
05/06/2016,01:31,2015.75,2016.25,2015.75,2016.25,112,57,169.00
05/06/2016,01:32,2016.50,2016.50,2016.50,2016.50,101,0,101.00
05/06/2016,01:33,2016.25,2016.75,2016.25,2016.75,34,2,36.00
05/06/2016,01:34,2016.75,2016.75,2016.50,2016.50,1,104,105.00
05/06/2016,01:35,2016.50,2016.75,2015.25,2015.50,138,392,530.00
05/06/2016,01:36,2015.50,2015.75,2015.50,2015.50,10,90,100.00
05/06/2016,01:37,2015.50,2016.00,2015.50,2016.00,212,7,219.00
05/06/2016,01:38,2015.75,2016.00,2015.75,2015.75,40,12,52.00
05/06/2016,01:39,2015.75,2015.75,2015.50,2015.75,24,81,105.00
05/06/2016,01:40,2015.75,2015.75,2015.50,2015.75,98,2,100.00
05/06/2016,01:41,2015.75,2016.00,2015.75,2015.75,101,25,126.00
05/06/2016,01:42,2016.00,2016.25,2016.00,2016.25,28,11,39.00
05/06/2016,01:43,2016.25,2016.25,2016.00,2016.25,8,42,50.00
05/06/2016,01:44,2016.00,2016.25,2016.00,2016.00,1,6,7.00
05/06/2016,01:45,2016.25,2016.25,2016.00,2016.00,46,17,63.00
05/06/2016,01:46,2016.00,2016.25,2015.75,2016.25,129,38,167.00
05/06/2016,01:47,2016.00,2016.00,2015.50,2015.75,55,109,164.00
05/06/2016,01:48,2015.75,2016.25,2015.75,2016.00,365,109,474.00
05/06/2016,01:49,2015.75,2016.00,2015.25,2015.50,12,192,204.00
05/06/2016,01:50,2015.25,2015.50,2015.25,2015.50,31,138,169.00
05/06/2016,01:51,2015.25,2015.75,2015.00,2015.75,62,84,146.00
05/06/2016,01:52,2015.75,2016.00,2015.75,2015.75,163,31,194.00
05/06/2016,01:53,2016.00,2016.00,2015.50,2015.50,4,122,126.00
05/06/2016,01:54,2015.50,2015.50,2015.25,2015.25,61,140,201.00
05/06/2016,01:55,2015.50,2015.75,2015.25,2015.50,48,68,116.00
05/06/2016,01:56,2015.25,2015.50,2015.25,2015.25,50,148,198.00
05/06/2016,01:57,2015.50,2016.00,2015.25,2015.75,223,121,344.00
05/06/2016,01:58,2015.75,2016.75,2015.50,2016.75,230,10,240.00
05/06/2016,01:59,2016.75,2016.75,2016.25,2016.25,14,305,319.00
05/06/2016,02:00,2016.25,2016.25,2016.00,2016.25,34,134,168.00
05/06/2016,02:01,2016.00,2016.25,2014.50,2014.50,288,953,1241.00
05/06/2016,02:02,2014.75,2015.50,2014.50,2015.00,554,335,889.00
05/06/2016,02:03,2014.75,2014.75,2014.25,2014.25,52,611,663.00
05/06/2016,02:04,2014.50,2014.50,2013.25,2013.50,226,642,868.00
05/06/2016,02:05,2013.75,2014.00,2012.75,2012.75,681,984,1665.00
05/06/2016,02:06,2012.75,2013.25,2012.50,2012.75,1034,806,1840.00
05/06/2016,02:07,2012.75,2013.25,2012.50,2013.00,507,208,715.00
05/06/2016,02:08,2013.25,2013.25,2012.75,2012.75,347,132,479.00
05/06/2016,02:09,2012.75,2013.25,2012.75,2013.00,242,326,568.00
05/06/2016,02:10,2012.75,2013.50,2012.50,2013.00,245,331,576.00
05/06/2016,02:11,2013.00,2013.75,2012.75,2013.75,464,293,757.00
05/06/2016,02:12,2013.50,2014.75,2013.50,2014.25,787,773,1560.00
05/06/2016,02:13,2014.25,2015.00,2014.00,2014.75,265,252,517.00
05/06/2016,02:14,2014.50,2015.00,2014.50,2015.00,248,236,484.00
05/06/2016,02:15,2015.00,2015.25,2014.75,2015.00,149,91,240.00
05/06/2016,02:16,2014.75,2015.75,2014.50,2015.50,527,303,830.00
05/06/2016,02:17,2015.50,2017.00,2015.25,2016.50,890,466,1356.00
05/06/2016,02:18,2016.50,2016.75,2016.00,2016.25,40,435,475.00
05/06/2016,02:19,2016.25,2016.50,2016.00,2016.50,370,231,601.00
05/06/2016,02:20,2016.50,2017.25,2016.25,2017.25,311,476,787.00
05/06/2016,02:21,2017.00,2018.00,2017.00,2018.00,870,564,1434.00
05/06/2016,02:22,2017.75,2018.00,2017.00,2017.50,408,670,1078.00
05/06/2016,02:23,2017.50,2017.75,2017.00,2017.50,414,338,752.00
05/06/2016,02:24,2017.25,2018.00,2017.25,2017.75,242,111,353.00
05/06/2016,02:25,2017.75,2018.00,2017.25,2018.00,531,116,647.00
05/06/2016,02:26,2018.00,2018.00,2017.00,2017.25,229,125,354.00
05/06/2016,02:27,2017.25,2017.75,2017.00,2017.75,253,147,400.00
05/06/2016,02:28,2017.50,2017.75,2016.50,2016.75,16,478,494.00
05/06/2016,02:29,2016.75,2017.00,2016.50,2016.50,199,219,418.00
05/06/2016,02:30,2016.75,2017.00,2016.50,2017.00,150,87,237.00
05/06/2016,02:31,2016.75,2017.75,2016.50,2017.25,240,345,585.00
05/06/2016,02:32,2017.25,2018.00,2017.25,2018.00,302,141,443.00
05/06/2016,02:33,2017.75,2019.25,2017.75,2019.00,1239,163,1402.00
05/06/2016,02:34,2019.00,2019.25,2018.25,2018.25,371,311,682.00
05/06/2016,02:35,2018.50,2019.00,2018.25,2019.00,268,68,336.00
05/06/2016,02:36,2019.00,2019.25,2018.50,2018.50,100,155,255.00
05/06/2016,02:37,2018.75,2018.75,2017.75,2018.00,244,268,512.00
05/06/2016,02:38,2018.00,2018.75,2018.00,2018.75,214,164,378.00
05/06/2016,02:39,2018.75,2019.00,2018.25,2018.25,282,102,384.00
05/06/2016,02:40,2018.25,2018.50,2018.00,2018.50,357,176,533.00
05/06/2016,02:41,2018.50,2019.00,2018.50,2018.75,237,97,334.00
05/06/2016,02:42,2018.75,2019.00,2018.25,2018.25,153,440,593.00
05/06/2016,02:43,2018.25,2018.25,2017.25,2017.50,102,290,392.00
05/06/2016,02:44,2017.75,2018.00,2017.50,2017.75,218,125,343.00
05/06/2016,02:45,2017.75,2018.25,2017.75,2018.25,270,361,631.00
05/06/2016,02:46,2018.25,2018.25,2017.75,2018.25,291,216,507.00
05/06/2016,02:47,2018.00,2018.50,2018.00,2018.25,366,121,487.00
05/06/2016,02:48,2018.25,2018.25,2017.75,2018.25,83,288,371.00
05/06/2016,02:49,2018.00,2018.25,2017.75,2018.25,20,158,178.00
05/06/2016,02:50,2018.00,2018.00,2017.50,2017.50,64,250,314.00
05/06/2016,02:51,2017.50,2017.75,2017.25,2017.50,159,188,347.00
05/06/2016,02:52,2017.50,2018.00,2017.25,2018.00,251,82,333.00
05/06/2016,02:53,2018.00,2018.25,2017.75,2017.75,123,199,322.00
05/06/2016,02:54,2018.00,2018.25,2017.75,2018.25,106,156,262.00
05/06/2016,02:55,2018.25,2018.25,2017.25,2017.75,208,314,522.00
05/06/2016,02:56,2017.50,2018.25,2017.50,2017.50,57,301,358.00
05/06/2016,02:57,2017.50,2017.50,2017.25,2017.50,182,178,360.00
05/06/2016,02:58,2017.50,2017.50,2017.25,2017.50,182,17,199.00
05/06/2016,02:59,2017.50,2018.00,2017.25,2017.50,135,177,312.00
05/06/2016,03:00,2017.50,2018.00,2017.50,2017.50,210,162,372.00
05/06/2016,03:01,2017.25,2017.75,2017.00,2017.75,462,189,651.00
05/06/2016,03:02,2017.75,2018.50,2017.75,2018.25,237,376,613.00
05/06/2016,03:03,2018.00,2018.50,2018.00,2018.00,79,217,296.00
05/06/2016,03:04,2018.00,2018.25,2017.25,2017.50,95,221,316.00
05/06/2016,03:05,2017.50,2018.00,2017.50,2017.75,67,161,228.00
05/06/2016,03:06,2018.00,2018.00,2017.75,2018.00,30,219,249.00
05/06/2016,03:07,2017.75,2018.25,2017.75,2018.00,298,160,458.00
05/06/2016,03:08,2018.00,2018.00,2017.50,2018.00,87,441,528.00
05/06/2016,03:09,2017.75,2018.25,2017.75,2018.00,70,164,234.00
05/06/2016,03:10,2018.25,2018.50,2018.25,2018.50,173,1,174.00
05/06/2016,03:11,2018.50,2018.75,2018.50,2018.50,208,83,291.00
05/06/2016,03:12,2018.75,2019.00,2018.50,2018.75,103,145,248.00
05/06/2016,03:13,2018.75,2019.00,2018.50,2019.00,263,14,277.00
05/06/2016,03:14,2019.25,2019.25,2019.00,2019.00,8,219,227.00
05/06/2016,03:15,2018.75,2018.75,2018.25,2018.50,79,222,301.00
05/06/2016,03:16,2018.50,2018.75,2018.50,2018.50,7,179,186.00
05/06/2016,03:17,2018.50,2018.50,2018.25,2018.25,0,43,43.00
05/06/2016,03:18,2018.25,2019.00,2018.25,2019.00,276,1,277.00
05/06/2016,03:19,2018.75,2019.50,2018.75,2019.00,212,74,286.00
05/06/2016,03:20,2019.00,2019.25,2018.75,2019.00,183,52,235.00
05/06/2016,03:21,2019.00,2019.00,2018.75,2019.00,44,14,58.00
05/06/2016,03:22,2018.75,2019.25,2018.75,2018.75,111,217,328.00
05/06/2016,03:23,2018.50,2018.50,2017.25,2017.25,42,662,704.00
05/06/2016,03:24,2017.50,2017.50,2017.25,2017.50,287,306,593.00
05/06/2016,03:25,2017.50,2018.00,2017.50,2017.75,38,85,123.00
05/06/2016,03:26,2018.00,2018.00,2017.75,2018.00,169,157,326.00
05/06/2016,03:27,2017.75,2018.25,2017.75,2018.00,216,10,226.00
05/06/2016,03:28,2018.00,2018.50,2017.75,2017.75,35,159,194.00
05/06/2016,03:29,2017.75,2018.00,2017.25,2017.75,213,153,366.00
05/06/2016,03:30,2017.50,2017.75,2017.25,2017.25,39,162,201.00
05/06/2016,03:31,2017.50,2017.50,2017.25,2017.25,106,250,356.00
05/06/2016,03:32,2017.25,2017.25,2016.50,2016.75,181,853,1034.00
05/06/2016,03:33,2016.75,2017.00,2016.50,2016.50,154,249,403.00
05/06/2016,03:34,2016.75,2017.00,2016.50,2016.75,281,44,325.00
05/06/2016,03:35,2017.00,2017.25,2016.75,2017.00,256,139,395.00
05/06/2016,03:36,2017.00,2017.50,2016.75,2017.50,368,61,429.00
05/06/2016,03:37,2017.50,2018.00,2017.50,2017.75,113,106,219.00
05/06/2016,03:38,2017.75,2018.50,2017.50,2018.25,279,304,583.00
05/06/2016,03:39,2018.25,2019.00,2018.00,2019.00,524,161,685.00
05/06/2016,03:40,2019.00,2019.25,2018.75,2019.25,188,262,450.00
05/06/2016,03:41,2019.00,2019.25,2018.75,2019.00,12,374,386.00
05/06/2016,03:42,2018.75,2019.25,2018.75,2019.00,152,80,232.00
05/06/2016,03:43,2019.00,2019.50,2018.75,2019.25,250,17,267.00
05/06/2016,03:44,2019.25,2019.25,2019.00,2019.25,225,300,525.00
05/06/2016,03:45,2019.25,2019.50,2019.25,2019.50,212,92,304.00
05/06/2016,03:46,2019.25,2019.25,2018.50,2018.50,50,378,428.00
05/06/2016,03:47,2018.50,2019.00,2018.50,2019.00,270,12,282.00
05/06/2016,03:48,2018.75,2019.25,2018.75,2019.25,103,83,186.00
05/06/2016,03:49,2019.00,2019.25,2019.00,2019.00,8,173,181.00
05/06/2016,03:50,2019.00,2020.00,2019.00,2019.75,446,71,517.00
05/06/2016,03:51,2019.75,2019.75,2019.50,2019.50,127,92,219.00
05/06/2016,03:52,2019.75,2019.75,2018.75,2019.00,32,155,187.00
05/06/2016,03:53,2019.00,2019.00,2018.50,2018.50,45,315,360.00
05/06/2016,03:54,2018.25,2018.50,2018.25,2018.25,8,191,199.00
05/06/2016,03:55,2018.25,2018.50,2018.00,2018.00,12,269,281.00
05/06/2016,03:56,2018.00,2019.00,2018.00,2018.75,458,33,491.00
05/06/2016,03:57,2018.75,2018.75,2018.00,2018.25,27,179,206.00
05/06/2016,03:58,2018.25,2018.50,2018.25,2018.50,100,42,142.00
05/06/2016,03:59,2018.25,2018.50,2018.25,2018.50,34,145,179.00
05/06/2016,04:00,2018.50,2018.50,2018.25,2018.50,302,1,303.00
05/06/2016,04:01,2018.25,2018.50,2018.00,2018.00,133,312,445.00
05/06/2016,04:02,2018.00,2018.00,2017.25,2017.50,119,187,306.00
05/06/2016,04:03,2017.75,2017.75,2017.50,2017.50,3,197,200.00
05/06/2016,04:04,2017.50,2017.50,2017.25,2017.50,117,25,142.00
05/06/2016,04:05,2017.75,2018.00,2017.50,2018.00,269,6,275.00
05/06/2016,04:06,2017.75,2018.00,2017.75,2018.00,37,115,152.00
05/06/2016,04:07,2017.75,2017.75,2017.50,2017.75,39,212,251.00
05/06/2016,04:08,2017.50,2018.00,2017.50,2018.00,57,28,85.00
05/06/2016,04:09,2018.00,2018.00,2017.50,2017.50,92,196,288.00
05/06/2016,04:10,2017.25,2017.75,2017.00,2017.25,335,260,595.00
05/06/2016,04:11,2017.25,2017.50,2017.25,2017.50,162,153,315.00
05/06/2016,04:12,2017.25,2017.50,2017.25,2017.50,65,122,187.00
05/06/2016,04:13,2017.25,2017.50,2017.25,2017.50,132,47,179.00
05/06/2016,04:14,2017.50,2018.00,2017.50,2018.00,159,1,160.00
05/06/2016,04:15,2017.75,2017.75,2017.50,2017.75,77,43,120.00
05/06/2016,04:16,2017.75,2017.75,2017.25,2017.50,3,187,190.00
05/06/2016,04:17,2017.25,2017.50,2016.75,2016.75,54,309,363.00
05/06/2016,04:18,2017.00,2017.25,2017.00,2017.00,54,112,166.00
05/06/2016,04:19,2017.00,2017.25,2016.75,2017.00,8,353,361.00
05/06/2016,04:20,2016.75,2017.00,2016.75,2016.75,14,69,83.00
05/06/2016,04:21,2016.75,2017.00,2016.50,2016.50,158,147,305.00
05/06/2016,04:22,2016.50,2016.75,2016.25,2016.75,77,295,372.00
05/06/2016,04:23,2016.50,2016.50,2016.50,2016.50,0,46,46.00
05/06/2016,04:24,2016.50,2017.25,2016.50,2016.75,591,574,1165.00
05/06/2016,04:25,2017.00,2017.00,2016.50,2016.75,20,122,142.00
05/06/2016,04:26,2016.50,2016.75,2016.50,2016.75,2,161,163.00
05/06/2016,04:27,2016.75,2017.00,2016.50,2016.75,235,62,297.00
05/06/2016,04:28,2016.75,2016.75,2016.50,2016.50,0,35,35.00
05/06/2016,04:29,2016.50,2016.50,2016.25,2016.50,59,181,240.00
05/06/2016,04:30,2016.75,2016.75,2016.25,2016.50,181,49,230.00
05/06/2016,04:31,2016.50,2016.50,2016.00,2016.50,70,151,221.00
05/06/2016,04:32,2016.25,2016.50,2016.00,2016.25,66,110,176.00
05/06/2016,04:33,2016.25,2016.75,2016.25,2016.25,39,181,220.00
05/06/2016,04:34,2016.25,2016.50,2016.00,2016.00,22,116,138.00
05/06/2016,04:35,2016.25,2016.25,2015.75,2015.75,66,225,291.00
05/06/2016,04:36,2015.75,2016.00,2015.75,2015.75,40,29,69.00
05/06/2016,04:37,2015.75,2015.75,2015.25,2015.50,322,245,567.00
05/06/2016,04:38,2015.75,2015.75,2015.50,2015.50,6,17,23.00
05/06/2016,04:39,2015.75,2016.00,2015.75,2016.00,192,42,234.00
05/06/2016,04:40,2015.75,2016.00,2015.75,2015.75,4,130,134.00
05/06/2016,04:41,2015.75,2015.75,2015.50,2015.75,63,28,91.00
05/06/2016,04:42,2015.50,2016.00,2015.50,2016.00,46,101,147.00
05/06/2016,04:43,2016.00,2016.25,2015.75,2016.25,86,18,104.00
05/06/2016,04:44,2016.25,2016.50,2016.25,2016.25,185,247,432.00
05/06/2016,04:45,2016.25,2016.50,2016.25,2016.25,5,85,90.00
05/06/2016,04:46,2016.25,2016.50,2016.00,2016.00,37,169,206.00
05/06/2016,04:47,2016.00,2016.00,2015.75,2015.75,0,209,209.00
05/06/2016,04:48,2016.00,2016.25,2015.75,2016.00,96,77,173.00
05/06/2016,04:49,2016.00,2016.25,2016.00,2016.00,3,55,58.00
05/06/2016,04:50,2016.25,2016.25,2016.00,2016.00,21,184,205.00
05/06/2016,04:51,2016.00,2016.00,2015.75,2015.75,49,64,113.00
05/06/2016,04:52,2015.75,2016.00,2015.75,2016.00,30,30,60.00
05/06/2016,04:53,2016.00,2016.50,2016.00,2016.50,275,1,276.00
05/06/2016,04:54,2016.50,2016.50,2016.00,2016.25,53,112,165.00
05/06/2016,04:55,2016.00,2016.00,2015.00,2015.25,308,266,574.00
05/06/2016,04:56,2015.25,2015.75,2015.00,2015.25,173,155,328.00
05/06/2016,04:57,2015.25,2015.50,2015.25,2015.25,7,240,247.00
05/06/2016,04:58,2015.25,2015.50,2015.25,2015.25,16,369,385.00
05/06/2016,04:59,2015.25,2015.25,2015.25,2015.25,0,144,144.00
05/06/2016,05:00,2015.25,2015.50,2015.25,2015.25,8,134,142.00
05/06/2016,05:01,2015.50,2015.50,2015.25,2015.25,20,36,56.00
05/06/2016,05:02,2015.50,2015.75,2015.25,2015.25,166,134,300.00
05/06/2016,05:03,2015.25,2015.25,2014.75,2014.75,8,271,279.00
05/06/2016,05:04,2015.00,2015.00,2014.50,2014.50,3,257,260.00
05/06/2016,05:05,2014.75,2015.50,2014.50,2015.25,521,151,672.00
05/06/2016,05:06,2015.25,2015.75,2015.25,2015.75,277,14,291.00
05/06/2016,05:07,2015.75,2016.00,2015.50,2015.75,158,175,333.00
05/06/2016,05:08,2015.75,2016.00,2015.50,2015.75,74,59,133.00
05/06/2016,05:09,2015.75,2015.75,2015.50,2015.75,102,18,120.00
05/06/2016,05:10,2015.75,2016.00,2015.50,2016.00,122,1,123.00
05/06/2016,05:11,2016.00,2016.00,2016.00,2016.00,238,0,238.00
05/06/2016,05:12,2016.00,2016.00,2015.75,2015.75,21,42,63.00
05/06/2016,05:13,2016.00,2016.00,2015.50,2015.50,4,193,197.00
05/06/2016,05:14,2015.50,2015.75,2015.50,2015.75,6,144,150.00
05/06/2016,05:15,2015.75,2015.75,2015.25,2015.25,12,413,425.00
05/06/2016,05:16,2015.00,2015.00,2015.00,2015.00,0,147,147.00
05/06/2016,05:17,2015.00,2015.00,2014.75,2015.00,248,5,253.00
05/06/2016,05:18,2015.25,2015.25,2014.75,2014.75,7,55,62.00
05/06/2016,05:19,2014.75,2015.00,2014.50,2014.50,5,492,497.00
05/06/2016,05:20,2014.50,2014.50,2014.25,2014.50,2,170,172.00
05/06/2016,05:21,2014.50,2014.50,2014.25,2014.50,209,117,326.00
05/06/2016,05:22,2014.50,2014.50,2014.25,2014.25,46,161,207.00
05/06/2016,05:23,2014.25,2014.25,2013.50,2014.00,179,305,484.00
05/06/2016,05:24,2014.00,2014.00,2013.75,2013.75,37,355,392.00
05/06/2016,05:25,2014.00,2014.25,2013.50,2013.75,341,196,537.00
05/06/2016,05:26,2013.75,2014.00,2013.50,2014.00,346,16,362.00
05/06/2016,05:27,2014.00,2014.00,2013.75,2014.00,32,96,128.00
05/06/2016,05:28,2014.00,2014.00,2013.75,2014.00,156,44,200.00
05/06/2016,05:29,2013.75,2014.00,2013.75,2014.00,164,12,176.00
05/06/2016,05:30,2014.00,2014.00,2013.75,2014.00,99,20,119.00
05/06/2016,05:31,2014.00,2014.00,2013.75,2013.75,12,15,27.00
05/06/2016,05:32,2013.75,2013.75,2013.00,2013.25,78,653,731.00
05/06/2016,05:33,2013.00,2013.25,2012.25,2012.75,548,1113,1661.00
05/06/2016,05:34,2012.75,2013.00,2012.50,2012.75,316,249,565.00
05/06/2016,05:35,2012.75,2013.25,2012.75,2012.75,235,381,616.00
05/06/2016,05:36,2012.75,2013.25,2012.75,2013.25,332,112,444.00
05/06/2016,05:37,2013.25,2013.25,2012.75,2013.00,563,173,736.00
05/06/2016,05:38,2013.00,2013.25,2012.50,2012.75,373,184,557.00
05/06/2016,05:39,2013.00,2013.25,2012.75,2013.25,185,201,386.00
05/06/2016,05:40,2013.25,2013.25,2013.00,2013.25,15,67,82.00
05/06/2016,05:41,2013.25,2013.75,2013.00,2013.75,550,111,661.00
05/06/2016,05:42,2013.75,2014.25,2013.50,2014.25,356,106,462.00
05/06/2016,05:43,2014.25,2014.25,2013.75,2014.00,237,70,307.00
05/06/2016,05:44,2013.75,2014.25,2013.75,2014.25,222,32,254.00
05/06/2016,05:45,2014.00,2014.25,2013.75,2013.75,7,382,389.00
05/06/2016,05:46,2013.75,2013.75,2013.25,2013.75,200,256,456.00
05/06/2016,05:47,2013.75,2013.75,2013.50,2013.50,357,108,465.00
05/06/2016,05:48,2013.50,2013.75,2013.50,2013.50,24,258,282.00
05/06/2016,05:49,2013.75,2013.75,2013.75,2013.75,31,0,31.00
05/06/2016,05:50,2013.75,2014.00,2013.50,2014.00,134,2,136.00
05/06/2016,05:51,2013.75,2014.00,2013.75,2014.00,123,34,157.00
05/06/2016,05:52,2014.00,2014.50,2013.75,2014.50,296,38,334.00
05/06/2016,05:53,2014.50,2014.75,2014.25,2014.50,536,216,752.00
05/06/2016,05:54,2014.50,2014.50,2014.25,2014.25,110,96,206.00
05/06/2016,05:55,2014.25,2014.50,2014.25,2014.25,17,8,25.00
05/06/2016,05:56,2014.25,2014.50,2014.25,2014.50,6,13,19.00
05/06/2016,05:57,2014.50,2014.50,2014.25,2014.25,5,228,233.00
05/06/2016,05:58,2014.25,2014.25,2014.00,2014.00,1,123,124.00
05/06/2016,05:59,2013.75,2014.00,2013.50,2013.75,258,166,424.00
05/06/2016,06:00,2013.75,2014.00,2013.50,2013.75,465,58,523.00
05/06/2016,06:01,2013.50,2014.00,2013.50,2014.00,370,67,437.00
05/06/2016,06:02,2014.00,2014.00,2013.50,2013.75,80,199,279.00
05/06/2016,06:03,2013.75,2014.00,2013.75,2013.75,84,159,243.00
05/06/2016,06:04,2014.00,2014.00,2013.75,2014.00,73,170,243.00
05/06/2016,06:05,2014.00,2014.00,2013.75,2013.75,4,130,134.00
05/06/2016,06:06,2013.75,2013.75,2013.50,2013.75,118,49,167.00
05/06/2016,06:07,2013.50,2013.75,2013.50,2013.75,18,35,53.00
05/06/2016,06:08,2013.50,2013.75,2013.50,2013.75,3,2,5.00
05/06/2016,06:09,2013.75,2014.00,2013.50,2013.75,123,3,126.00
05/06/2016,06:10,2013.75,2013.75,2013.50,2013.75,127,204,331.00
05/06/2016,06:11,2013.75,2014.00,2013.75,2014.00,154,56,210.00
05/06/2016,06:12,2013.75,2014.00,2013.75,2013.75,12,9,21.00
05/06/2016,06:13,2014.00,2014.00,2013.75,2013.75,164,2,166.00
05/06/2016,06:14,2013.75,2014.25,2013.75,2014.00,139,93,232.00
05/06/2016,06:15,2014.25,2014.25,2013.75,2014.00,103,105,208.00
05/06/2016,06:16,2014.00,2014.25,2013.75,2014.25,334,208,542.00
05/06/2016,06:17,2014.00,2014.00,2013.75,2013.75,0,27,27.00
05/06/2016,06:18,2014.00,2014.00,2013.75,2014.00,270,2,272.00
05/06/2016,06:19,2014.00,2014.00,2013.75,2013.75,245,1,246.00
05/06/2016,06:20,2014.00,2014.00,2013.75,2014.00,267,5,272.00
05/06/2016,06:21,2013.75,2013.75,2013.50,2013.75,209,275,484.00
05/06/2016,06:22,2014.00,2014.00,2013.75,2013.75,6,263,269.00
05/06/2016,06:23,2013.75,2013.75,2013.50,2013.75,19,8,27.00
05/06/2016,06:24,2013.50,2013.75,2013.50,2013.50,9,2,11.00
05/06/2016,06:25,2013.50,2013.50,2013.25,2013.50,442,227,669.00
05/06/2016,06:26,2013.25,2013.50,2013.00,2013.00,1018,1477,2495.00
05/06/2016,06:27,2013.25,2013.50,2013.00,2013.50,414,354,768.00
05/06/2016,06:28,2013.75,2014.00,2013.50,2013.75,134,269,403.00
05/06/2016,06:29,2013.75,2013.75,2013.50,2013.50,8,289,297.00
05/06/2016,06:30,2013.50,2013.50,2012.75,2013.00,137,312,449.00
05/06/2016,06:31,2013.00,2013.50,2013.00,2013.25,335,85,420.00
05/06/2016,06:32,2013.25,2013.25,2013.00,2013.25,13,289,302.00
05/06/2016,06:33,2013.00,2013.25,2012.75,2013.25,56,45,101.00
05/06/2016,06:34,2013.00,2013.00,2012.75,2013.00,2,256,258.00
05/06/2016,06:35,2013.00,2013.00,2012.75,2012.75,20,23,43.00
05/06/2016,06:36,2012.75,2013.00,2012.75,2013.00,126,23,149.00
05/06/2016,06:37,2013.00,2013.00,2012.75,2012.75,50,9,59.00
05/06/2016,06:38,2013.00,2013.00,2012.75,2013.00,15,63,78.00
05/06/2016,06:39,2012.75,2012.75,2012.25,2012.25,13,1279,1292.00
05/06/2016,06:40,2012.50,2012.50,2012.00,2012.25,578,294,872.00
05/06/2016,06:41,2012.25,2012.50,2012.25,2012.50,256,24,280.00
05/06/2016,06:42,2012.50,2012.75,2012.25,2012.50,605,210,815.00
05/06/2016,06:43,2012.25,2012.50,2012.25,2012.50,121,83,204.00
05/06/2016,06:44,2012.50,2012.50,2012.25,2012.50,298,2,300.00
05/06/2016,06:45,2012.50,2012.50,2012.00,2012.50,407,229,636.00
05/06/2016,06:46,2012.75,2012.75,2012.25,2012.50,159,406,565.00
05/06/2016,06:47,2012.50,2012.50,2012.00,2012.50,50,679,729.00
05/06/2016,06:48,2012.50,2013.00,2012.25,2012.50,792,193,985.00
05/06/2016,06:49,2012.75,2012.75,2012.50,2012.75,232,30,262.00
05/06/2016,06:50,2012.50,2013.00,2012.50,2013.00,71,48,119.00
05/06/2016,06:51,2012.75,2013.00,2012.75,2013.00,34,90,124.00
05/06/2016,06:52,2012.75,2013.25,2012.75,2013.00,230,105,335.00
05/06/2016,06:53,2013.25,2013.25,2013.00,2013.25,32,5,37.00
05/06/2016,06:54,2013.00,2013.25,2012.75,2013.00,52,269,321.00
05/06/2016,06:55,2013.00,2013.25,2013.00,2013.25,125,23,148.00
05/06/2016,06:56,2013.25,2013.50,2013.00,2013.25,257,10,267.00
05/06/2016,06:57,2013.25,2013.50,2013.25,2013.25,15,176,191.00
05/06/2016,06:58,2013.00,2014.25,2013.00,2014.00,1537,253,1790.00
05/06/2016,06:59,2014.00,2014.50,2014.00,2014.25,450,152,602.00
05/06/2016,07:00,2014.25,2014.25,2014.00,2014.00,140,110,250.00
05/06/2016,07:01,2014.00,2014.25,2013.75,2014.00,201,104,305.00
05/06/2016,07:02,2014.00,2014.25,2013.75,2014.25,206,129,335.00
05/06/2016,07:03,2014.25,2014.25,2013.50,2013.75,534,1200,1734.00
05/06/2016,07:04,2013.75,2013.75,2013.50,2013.50,249,494,743.00
05/06/2016,07:05,2013.75,2014.00,2013.50,2013.50,177,140,317.00
05/06/2016,07:06,2013.75,2013.75,2013.25,2013.75,165,201,366.00
05/06/2016,07:07,2013.75,2014.00,2013.50,2014.00,356,9,365.00
05/06/2016,07:08,2013.75,2013.75,2013.25,2013.50,147,610,757.00
05/06/2016,07:09,2013.50,2013.75,2013.25,2013.50,511,763,1274.00
05/06/2016,07:10,2013.75,2013.75,2013.50,2013.75,445,9,454.00
05/06/2016,07:11,2013.75,2014.00,2013.50,2014.00,585,15,600.00
05/06/2016,07:12,2014.00,2014.25,2013.75,2014.25,459,49,508.00
05/06/2016,07:13,2014.00,2014.50,2014.00,2014.50,572,90,662.00
05/06/2016,07:14,2014.25,2014.50,2014.00,2014.00,32,425,457.00
05/06/2016,07:15,2014.25,2014.50,2014.00,2014.50,524,134,658.00
05/06/2016,07:16,2014.25,2014.50,2014.00,2014.25,238,370,608.00
05/06/2016,07:17,2014.25,2014.50,2014.00,2014.50,683,22,705.00
05/06/2016,07:18,2014.50,2015.00,2014.25,2014.25,568,468,1036.00
05/06/2016,07:19,2014.25,2014.50,2014.25,2014.50,968,124,1092.00
05/06/2016,07:20,2014.50,2014.75,2014.25,2014.25,175,214,389.00
05/06/2016,07:21,2014.25,2014.50,2014.25,2014.50,20,319,339.00
05/06/2016,07:22,2014.25,2014.25,2013.50,2013.50,627,646,1273.00
05/06/2016,07:23,2013.75,2013.75,2012.75,2013.00,563,784,1347.00
05/06/2016,07:24,2013.25,2013.25,2012.75,2012.75,345,660,1005.00
05/06/2016,07:25,2013.00,2013.50,2012.75,2013.50,1276,483,1759.00
05/06/2016,07:26,2013.25,2013.50,2013.00,2013.00,80,343,423.00
05/06/2016,07:27,2013.00,2013.25,2012.75,2013.00,555,666,1221.00
05/06/2016,07:28,2013.25,2015.00,2013.00,2014.00,1237,392,1629.00
05/06/2016,07:29,2014.00,2014.00,2012.75,2013.25,575,441,1016.00
05/06/2016,07:30,2013.50,2014.25,2013.25,2013.25,496,327,823.00
05/06/2016,07:31,2013.50,2013.50,2007.75,2011.50,4824,10823,15647.00
05/06/2016,07:32,2011.50,2012.75,2008.75,2009.50,4029,4776,8805.00
05/06/2016,07:33,2009.50,2010.00,2008.50,2009.00,2300,2712,5012.00
05/06/2016,07:34,2009.00,2010.75,2008.75,2010.75,2237,1322,3559.00
05/06/2016,07:35,2010.50,2012.00,2009.00,2010.00,3626,3232,6858.00
05/06/2016,07:36,2010.00,2011.50,2009.75,2010.75,1271,944,2215.00
05/06/2016,07:37,2010.75,2011.75,2010.25,2011.50,1384,951,2335.00
05/06/2016,07:38,2011.50,2012.25,2011.00,2012.25,2503,1179,3682.00
05/06/2016,07:39,2012.00,2012.25,2010.25,2010.50,765,1900,2665.00
05/06/2016,07:40,2010.50,2010.50,2009.00,2009.50,1539,3012,4551.00
05/06/2016,07:41,2009.50,2009.50,2007.50,2008.75,2136,2901,5037.00
05/06/2016,07:42,2008.50,2009.00,2006.50,2006.75,2127,4212,6339.00
05/06/2016,07:43,2006.75,2007.75,2006.50,2007.75,2096,1894,3990.00
05/06/2016,07:44,2007.50,2008.00,2007.00,2007.75,926,1065,1991.00
05/06/2016,07:45,2007.75,2008.00,2007.25,2007.25,552,558,1110.00
05/06/2016,07:46,2007.50,2007.50,2005.75,2005.75,458,3354,3812.00
05/06/2016,07:47,2005.75,2006.00,2005.25,2005.75,2323,2882,5205.00
05/06/2016,07:48,2005.75,2006.25,2005.50,2006.00,1703,1302,3005.00
05/06/2016,07:49,2006.25,2006.50,2005.75,2006.25,1288,987,2275.00
05/06/2016,07:50,2006.50,2007.00,2006.25,2006.75,1217,1087,2304.00
05/06/2016,07:51,2006.50,2007.75,2006.50,2007.50,1987,1167,3154.00
05/06/2016,07:52,2007.25,2007.50,2007.00,2007.50,489,842,1331.00
05/06/2016,07:53,2007.25,2007.75,2007.25,2007.50,1381,403,1784.00
05/06/2016,07:54,2007.25,2007.50,2006.00,2006.50,385,1560,1945.00
05/06/2016,07:55,2006.25,2007.25,2006.25,2007.25,695,121,816.00
05/06/2016,07:56,2007.25,2008.00,2007.00,2008.00,760,175,935.00
05/06/2016,07:57,2008.00,2008.25,2007.50,2008.00,761,623,1384.00
05/06/2016,07:58,2008.00,2008.00,2007.25,2007.50,937,614,1551.00
05/06/2016,07:59,2007.75,2008.25,2007.75,2008.25,1262,697,1959.00
05/06/2016,08:00,2008.00,2008.00,2007.50,2007.75,728,786,1514.00
05/06/2016,08:01,2007.75,2008.75,2007.50,2008.75,2025,837,2862.00
05/06/2016,08:02,2008.50,2008.75,2008.00,2008.50,896,1390,2286.00
05/06/2016,08:03,2008.25,2008.50,2007.75,2008.00,446,698,1144.00
05/06/2016,08:04,2007.75,2008.50,2007.75,2008.50,691,143,834.00
05/06/2016,08:05,2008.25,2009.50,2008.25,2009.25,1512,779,2291.00
05/06/2016,08:06,2009.25,2009.75,2008.75,2009.50,3100,1519,4619.00
05/06/2016,08:07,2009.25,2009.75,2009.00,2009.50,1593,1597,3190.00
05/06/2016,08:08,2009.25,2009.75,2009.00,2009.50,932,765,1697.00
05/06/2016,08:09,2009.25,2010.25,2009.00,2010.25,2586,469,3055.00
05/06/2016,08:10,2010.25,2011.25,2010.25,2011.25,2180,1231,3411.00
05/06/2016,08:11,2011.00,2011.00,2010.00,2010.00,685,1611,2296.00
05/06/2016,08:12,2010.00,2010.25,2009.25,2009.75,662,1588,2250.00
05/06/2016,08:13,2009.50,2009.75,2008.50,2008.75,1455,1688,3143.00
05/06/2016,08:14,2008.50,2009.25,2008.50,2008.75,915,468,1383.00
05/06/2016,08:15,2008.75,2009.25,2008.50,2009.00,373,377,750.00
05/06/2016,08:16,2009.00,2009.75,2009.00,2009.00,770,959,1729.00
05/06/2016,08:17,2009.00,2010.75,2009.00,2010.25,1640,854,2494.00
05/06/2016,08:18,2010.25,2011.25,2010.25,2010.75,1996,849,2845.00
05/06/2016,08:19,2010.75,2011.75,2010.75,2011.25,1195,791,1986.00
05/06/2016,08:20,2011.25,2011.50,2010.75,2011.50,1344,629,1973.00
05/06/2016,08:21,2011.50,2012.50,2011.25,2012.25,2360,671,3031.00
05/06/2016,08:22,2012.25,2012.50,2012.00,2012.00,824,1278,2102.00
05/06/2016,08:23,2012.00,2012.25,2011.25,2011.25,902,2056,2958.00
05/06/2016,08:24,2011.25,2011.50,2010.00,2010.00,244,1602,1846.00
05/06/2016,08:25,2010.25,2010.75,2010.00,2010.50,535,426,961.00
05/06/2016,08:26,2010.25,2010.50,2010.00,2010.25,246,442,688.00
05/06/2016,08:27,2010.25,2010.25,2009.50,2009.50,375,1017,1392.00
05/06/2016,08:28,2009.75,2010.25,2009.25,2009.75,946,737,1683.00
05/06/2016,08:29,2009.75,2011.00,2009.75,2010.00,1917,1254,3171.00
05/06/2016,08:30,2010.00,2010.50,2009.75,2010.25,883,916,1799.00
05/06/2016,08:31,2010.25,2012.00,2009.50,2010.75,8577,7502,16079.00
05/06/2016,08:32,2010.50,2011.75,2010.25,2011.25,3447,5458,8905.00
05/06/2016,08:33,2011.50,2013.25,2011.25,2012.75,6407,3235,9642.00
05/06/2016,08:34,2012.75,2012.75,2011.75,2012.25,2444,3541,5985.00
05/06/2016,08:35,2012.50,2012.75,2011.75,2011.75,1111,2166,3277.00
05/06/2016,08:36,2012.00,2013.00,2011.50,2013.00,4538,4624,9162.00
05/06/2016,08:37,2012.75,2013.00,2011.75,2012.50,1994,3534,5528.00
05/06/2016,08:38,2012.50,2013.75,2012.00,2013.25,3573,3277,6850.00
05/06/2016,08:39,2013.25,2018.00,2012.50,2017.50,13004,7264,20268.00
05/06/2016,08:40,2017.50,2018.75,2016.25,2016.75,7732,9672,17404.00
05/06/2016,08:41,2016.75,2018.25,2016.50,2018.00,7981,4748,12729.00
05/06/2016,08:42,2018.25,2021.50,2017.00,2020.25,13544,7769,21313.00
05/06/2016,08:43,2020.25,2021.50,2019.00,2019.75,7953,8857,16810.00
05/06/2016,08:44,2019.75,2020.50,2019.00,2019.75,6119,4961,11080.00
05/06/2016,08:45,2019.75,2020.25,2018.75,2019.25,4169,3613,7782.00
05/06/2016,08:46,2019.25,2019.75,2018.50,2018.75,2445,2929,5374.00
05/06/2016,08:47,2018.50,2018.75,2017.00,2017.25,3316,5918,9234.00
05/06/2016,08:48,2017.25,2018.25,2017.00,2017.75,3009,2388,5397.00
05/06/2016,08:49,2017.50,2018.75,2017.25,2017.75,2848,3395,6243.00
05/06/2016,08:50,2017.75,2018.50,2017.00,2017.00,3583,3523,7106.00
05/06/2016,08:51,2017.25,2019.00,2016.75,2019.00,4655,3831,8486.00
05/06/2016,08:52,2019.00,2019.00,2017.25,2018.00,2108,3176,5284.00
05/06/2016,08:53,2018.00,2018.25,2016.00,2017.00,4064,4006,8070.00
05/06/2016,08:54,2017.25,2018.25,2016.75,2017.75,2538,1785,4323.00
05/06/2016,08:55,2018.00,2018.75,2017.75,2018.50,2638,2082,4720.00
05/06/2016,08:56,2018.50,2019.00,2017.75,2017.75,2099,2834,4933.00
05/06/2016,08:57,2018.00,2018.50,2017.00,2017.25,925,1601,2526.00
05/06/2016,08:58,2017.25,2018.00,2017.25,2017.25,1503,1677,3180.00
05/06/2016,08:59,2017.25,2017.25,2015.75,2015.75,1813,3988,5801.00
05/06/2016,09:00,2015.75,2016.50,2015.75,2016.25,2771,1820,4591.00
05/06/2016,09:01,2016.25,2016.75,2015.75,2016.00,2191,1607,3798.00
05/06/2016,09:02,2015.75,2016.50,2015.50,2016.25,1967,1584,3551.00
05/06/2016,09:03,2016.25,2016.50,2015.25,2016.25,1698,2084,3782.00
05/06/2016,09:04,2016.00,2017.50,2016.00,2017.50,2675,1827,4502.00
05/06/2016,09:05,2017.50,2018.25,2017.25,2018.00,1527,2090,3617.00
05/06/2016,09:06,2017.75,2018.25,2016.75,2018.25,3076,2171,5247.00
05/06/2016,09:07,2018.00,2019.25,2017.25,2018.75,4141,2770,6911.00
05/06/2016,09:08,2018.75,2020.50,2018.50,2020.00,6555,5908,12463.00
05/06/2016,09:09,2019.75,2020.25,2018.50,2019.25,1876,4479,6355.00
05/06/2016,09:10,2019.25,2019.75,2018.50,2019.50,2312,2008,4320.00
05/06/2016,09:11,2019.50,2020.25,2018.75,2019.50,2640,2641,5281.00
05/06/2016,09:12,2019.75,2019.75,2018.25,2018.25,1885,1971,3856.00
05/06/2016,09:13,2018.25,2018.75,2017.00,2017.25,1646,2823,4469.00
05/06/2016,09:14,2017.25,2018.00,2017.25,2017.50,1095,2177,3272.00
05/06/2016,09:15,2017.50,2018.25,2017.25,2017.25,1494,1642,3136.00
05/06/2016,09:16,2017.25,2018.00,2016.25,2018.00,2847,2282,5129.00
05/06/2016,09:17,2017.75,2018.00,2016.25,2017.00,1546,2079,3625.00
05/06/2016,09:18,2017.00,2017.50,2017.00,2017.25,872,1526,2398.00
05/06/2016,09:19,2017.50,2018.00,2017.00,2017.00,826,1285,2111.00
05/06/2016,09:20,2017.00,2017.75,2016.50,2017.00,1125,2037,3162.00
05/06/2016,09:21,2017.00,2017.00,2015.75,2016.00,1579,2469,4048.00
05/06/2016,09:22,2016.25,2016.75,2015.75,2016.25,1696,852,2548.00
05/06/2016,09:23,2016.25,2016.50,2015.75,2016.25,1342,1939,3281.00
05/06/2016,09:24,2016.00,2016.25,2014.50,2014.75,4408,3985,8393.00
05/06/2016,09:25,2014.75,2014.75,2013.00,2013.50,1985,6736,8721.00
05/06/2016,09:26,2013.50,2013.50,2012.25,2013.50,2928,4289,7217.00
05/06/2016,09:27,2013.25,2013.75,2012.75,2013.50,2936,2579,5515.00
05/06/2016,09:28,2013.50,2014.25,2013.50,2014.25,3750,3094,6844.00
05/06/2016,09:29,2014.00,2014.75,2013.75,2014.00,1470,1317,2787.00
05/06/2016,09:30,2014.00,2015.00,2013.75,2014.50,2143,1908,4051.00
05/06/2016,09:31,2014.25,2014.50,2012.75,2013.25,3522,5145,8667.00
05/06/2016,09:32,2013.00,2014.75,2013.00,2014.50,2116,1118,3234.00
05/06/2016,09:33,2014.50,2015.50,2014.25,2015.25,3025,2593,5618.00
05/06/2016,09:34,2015.25,2016.00,2015.00,2015.25,2957,1487,4444.00
05/06/2016,09:35,2015.25,2015.50,2014.25,2014.75,982,1522,2504.00
05/06/2016,09:36,2014.50,2015.25,2014.50,2014.75,1256,866,2122.00
05/06/2016,09:37,2015.00,2015.00,2013.00,2013.50,2415,3699,6114.00
05/06/2016,09:38,2013.25,2013.50,2011.25,2011.25,2162,3614,5776.00
05/06/2016,09:39,2011.50,2011.75,2011.00,2011.50,2063,2553,4616.00
05/06/2016,09:40,2011.50,2011.75,2010.75,2011.50,3045,1776,4821.00
05/06/2016,09:41,2011.50,2012.00,2011.00,2011.75,1458,2632,4090.00
05/06/2016,09:42,2011.75,2012.50,2010.75,2010.75,1817,2947,4764.00
05/06/2016,09:43,2010.75,2011.25,2010.00,2010.25,3749,3186,6935.00
05/06/2016,09:44,2010.25,2012.00,2009.75,2011.25,4551,1851,6402.00
05/06/2016,09:45,2011.25,2011.75,2011.00,2011.25,1577,3139,4716.00
05/06/2016,09:46,2011.25,2011.50,2010.25,2010.75,1361,1473,2834.00
05/06/2016,09:47,2010.75,2011.25,2009.75,2010.00,1162,3381,4543.00
05/06/2016,09:48,2010.25,2010.25,2009.00,2009.50,2380,4806,7186.00
05/06/2016,09:49,2009.25,2011.25,2009.25,2011.00,3191,2949,6140.00
05/06/2016,09:50,2011.00,2011.00,2010.00,2010.25,2034,2188,4222.00
05/06/2016,09:51,2010.25,2011.00,2010.00,2010.50,1984,2374,4358.00
05/06/2016,09:52,2010.25,2010.50,2009.50,2009.75,1148,2422,3570.00
05/06/2016,09:53,2009.75,2010.25,2009.25,2010.00,1953,2610,4563.00
05/06/2016,09:54,2010.00,2010.50,2009.25,2009.50,1290,1998,3288.00
05/06/2016,09:55,2009.50,2010.25,2008.50,2010.25,2922,4128,7050.00
05/06/2016,09:56,2010.25,2010.75,2009.75,2010.75,2824,1773,4597.00
05/06/2016,09:57,2010.75,2010.75,2009.25,2009.50,3490,5114,8604.00
05/06/2016,09:58,2009.50,2009.50,2008.50,2008.75,2102,1433,3535.00
05/06/2016,09:59,2009.00,2010.00,2008.50,2010.00,1671,1478,3149.00
05/06/2016,10:00,2009.75,2010.50,2009.50,2010.00,1499,1013,2512.00
05/06/2016,10:01,2010.00,2011.25,2009.75,2010.50,2425,2861,5286.00
05/06/2016,10:02,2010.75,2012.25,2010.25,2011.50,4019,3768,7787.00
05/06/2016,10:03,2011.25,2011.75,2010.75,2011.50,1983,1743,3726.00
05/06/2016,10:04,2011.50,2011.75,2010.75,2011.25,1294,1442,2736.00
05/06/2016,10:05,2011.25,2011.50,2010.75,2011.25,1319,1085,2404.00
05/06/2016,10:06,2011.25,2011.50,2010.50,2010.75,752,1466,2218.00
05/06/2016,10:07,2010.75,2011.50,2010.75,2011.25,977,641,1618.00
05/06/2016,10:08,2011.25,2012.00,2011.25,2011.50,1790,799,2589.00
05/06/2016,10:09,2011.50,2012.50,2011.25,2012.25,2148,818,2966.00
05/06/2016,10:10,2012.25,2012.50,2010.75,2011.00,1682,2464,4146.00
05/06/2016,10:11,2011.25,2012.25,2011.25,2012.00,1409,718,2127.00
05/06/2016,10:12,2012.00,2012.50,2011.50,2012.00,2750,2461,5211.00
05/06/2016,10:13,2012.00,2013.00,2012.00,2012.50,1348,2374,3722.00
05/06/2016,10:14,2012.50,2012.50,2011.75,2012.50,1425,1464,2889.00
05/06/2016,10:15,2012.25,2012.50,2012.00,2012.25,1201,375,1576.00
05/06/2016,10:16,2012.50,2013.75,2012.25,2013.50,3823,1215,5038.00
05/06/2016,10:17,2013.50,2014.25,2012.75,2013.25,2781,3640,6421.00
05/06/2016,10:18,2013.25,2013.75,2013.25,2013.50,752,1142,1894.00
05/06/2016,10:19,2013.75,2015.50,2013.50,2015.25,4259,2027,6286.00
05/06/2016,10:20,2015.00,2015.00,2014.25,2014.75,1335,2145,3480.00
05/06/2016,10:21,2014.75,2015.75,2014.75,2015.25,3444,1767,5211.00
05/06/2016,10:22,2015.25,2015.75,2014.75,2015.25,2247,1475,3722.00
05/06/2016,10:23,2015.25,2015.25,2014.25,2014.50,1532,1470,3002.00
05/06/2016,10:24,2014.50,2016.25,2014.50,2015.50,3761,1635,5396.00
05/06/2016,10:25,2015.50,2015.75,2014.50,2015.50,2149,3149,5298.00
05/06/2016,10:26,2015.50,2016.25,2015.25,2015.75,3273,1608,4881.00
05/06/2016,10:27,2015.75,2015.75,2015.00,2015.25,1443,1664,3107.00
05/06/2016,10:28,2015.50,2016.25,2015.50,2015.50,1918,2188,4106.00
05/06/2016,10:29,2015.75,2016.75,2015.50,2016.50,2572,692,3264.00
05/06/2016,10:30,2016.50,2016.50,2015.50,2016.25,1506,1381,2887.00
05/06/2016,10:31,2016.00,2016.25,2015.25,2015.50,1525,2763,4288.00
05/06/2016,10:32,2015.75,2016.50,2015.25,2016.50,1465,1257,2722.00
05/06/2016,10:33,2016.50,2017.00,2016.25,2016.50,3035,2111,5146.00
05/06/2016,10:34,2016.50,2017.00,2015.75,2017.00,1463,1406,2869.00
05/06/2016,10:35,2016.75,2016.75,2015.25,2015.50,1811,2279,4090.00
05/06/2016,10:36,2015.50,2015.75,2014.50,2015.75,2059,3292,5351.00
05/06/2016,10:37,2015.50,2016.25,2015.50,2015.75,1808,1985,3793.00
05/06/2016,10:38,2015.75,2016.00,2015.50,2016.00,1763,584,2347.00
05/06/2016,10:39,2016.00,2016.75,2016.00,2016.75,1101,671,1772.00
05/06/2016,10:40,2016.75,2016.75,2016.00,2016.50,1737,1342,3079.00
05/06/2016,10:41,2016.50,2016.50,2016.00,2016.25,1460,1201,2661.00
05/06/2016,10:42,2016.25,2016.50,2015.75,2016.50,923,750,1673.00
05/06/2016,10:43,2016.25,2016.75,2015.75,2016.00,617,708,1325.00
05/06/2016,10:44,2016.00,2016.00,2015.25,2015.75,723,769,1492.00
05/06/2016,10:45,2016.00,2016.00,2015.25,2015.25,968,501,1469.00
05/06/2016,10:46,2015.50,2015.50,2015.00,2015.25,248,1229,1477.00
05/06/2016,10:47,2015.25,2015.25,2014.25,2014.25,442,2090,2532.00
05/06/2016,10:48,2014.50,2014.75,2014.25,2014.25,232,1233,1465.00
05/06/2016,10:49,2014.25,2014.50,2014.00,2014.00,869,658,1527.00
05/06/2016,10:50,2014.25,2014.50,2013.50,2013.50,874,1809,2683.00
05/06/2016,10:51,2013.75,2013.75,2013.00,2013.50,2277,1161,3438.00
05/06/2016,10:52,2013.50,2013.75,2013.25,2013.25,775,1014,1789.00
05/06/2016,10:53,2013.25,2014.00,2013.25,2014.00,2139,1740,3879.00
05/06/2016,10:54,2013.75,2014.00,2013.00,2013.50,702,2362,3064.00
05/06/2016,10:55,2013.50,2013.50,2013.00,2013.50,374,778,1152.00
05/06/2016,10:56,2013.25,2014.25,2013.25,2013.75,1056,861,1917.00
05/06/2016,10:57,2013.75,2013.75,2013.25,2013.25,130,1011,1141.00
05/06/2016,10:58,2013.50,2013.50,2013.00,2013.50,394,427,821.00
05/06/2016,10:59,2013.50,2013.50,2013.25,2013.50,198,496,694.00
05/06/2016,11:00,2013.25,2013.25,2012.75,2012.75,266,1086,1352.00
05/06/2016,11:01,2012.75,2013.50,2012.25,2013.25,1837,1595,3432.00
05/06/2016,11:02,2013.25,2013.25,2012.75,2013.25,205,1249,1454.00
05/06/2016,11:03,2013.25,2013.50,2012.75,2013.00,1130,257,1387.00
05/06/2016,11:04,2013.00,2013.25,2012.75,2013.25,355,582,937.00
05/06/2016,11:05,2013.25,2013.50,2012.75,2013.00,756,1237,1993.00
05/06/2016,11:06,2013.00,2013.25,2012.50,2013.25,1681,396,2077.00
05/06/2016,11:07,2013.00,2013.75,2013.00,2013.50,770,597,1367.00
05/06/2016,11:08,2013.50,2014.50,2013.50,2014.25,1281,1583,2864.00
05/06/2016,11:09,2014.00,2014.50,2013.75,2014.00,334,589,923.00
05/06/2016,11:10,2014.00,2014.25,2013.50,2013.75,284,1575,1859.00
05/06/2016,11:11,2013.75,2014.25,2013.50,2014.00,554,898,1452.00
05/06/2016,11:12,2014.00,2014.25,2013.75,2014.00,328,229,557.00
05/06/2016,11:13,2014.00,2014.25,2013.00,2014.00,1217,1657,2874.00
05/06/2016,11:14,2014.00,2014.50,2014.00,2014.25,404,1465,1869.00
05/06/2016,11:15,2014.00,2015.00,2014.00,2015.00,1548,1371,2919.00
05/06/2016,11:16,2014.75,2015.00,2013.50,2014.25,542,1378,1920.00
05/06/2016,11:17,2014.00,2014.50,2013.25,2013.50,2422,2569,4991.00
05/06/2016,11:18,2013.50,2013.50,2012.75,2013.00,1614,1907,3521.00
05/06/2016,11:19,2013.00,2013.75,2013.00,2013.50,425,546,971.00
05/06/2016,11:20,2013.75,2014.00,2013.25,2013.50,431,432,863.00
05/06/2016,11:21,2013.50,2013.75,2012.50,2012.75,238,1259,1497.00
05/06/2016,11:22,2012.75,2013.25,2012.75,2013.25,585,405,990.00
05/06/2016,11:23,2013.50,2014.25,2013.25,2013.75,1008,1381,2389.00
05/06/2016,11:24,2013.75,2014.50,2013.25,2014.25,577,868,1445.00
05/06/2016,11:25,2014.00,2014.50,2014.00,2014.00,322,1449,1771.00
05/06/2016,11:26,2014.00,2014.00,2013.00,2013.25,581,2136,2717.00
05/06/2016,11:27,2013.00,2013.75,2013.00,2013.25,1803,1110,2913.00
05/06/2016,11:28,2013.25,2013.75,2013.00,2013.25,349,1525,1874.00
05/06/2016,11:29,2013.25,2013.25,2013.00,2013.00,223,281,504.00
05/06/2016,11:30,2013.00,2013.25,2012.75,2013.00,943,970,1913.00
05/06/2016,11:31,2013.00,2013.50,2013.00,2013.25,809,927,1736.00
05/06/2016,11:32,2013.00,2013.00,2012.00,2012.50,1620,1902,3522.00
05/06/2016,11:33,2012.25,2012.50,2012.25,2012.25,176,815,991.00
05/06/2016,11:34,2012.25,2012.75,2012.00,2012.25,1016,1230,2246.00
05/06/2016,11:35,2012.25,2012.75,2012.00,2012.75,1119,754,1873.00
05/06/2016,11:36,2012.50,2012.50,2012.00,2012.00,282,601,883.00
05/06/2016,11:37,2012.00,2013.00,2012.00,2013.00,1878,217,2095.00
05/06/2016,11:38,2013.00,2013.75,2013.00,2013.25,1268,1232,2500.00
05/06/2016,11:39,2013.25,2013.75,2013.25,2013.75,903,448,1351.00
05/06/2016,11:40,2013.75,2014.25,2013.25,2013.50,787,1196,1983.00
05/06/2016,11:41,2013.50,2014.00,2013.50,2013.75,1233,273,1506.00
05/06/2016,11:42,2013.75,2014.25,2013.25,2014.00,765,327,1092.00
05/06/2016,11:43,2014.00,2014.75,2014.00,2014.50,1665,507,2172.00
05/06/2016,11:44,2014.75,2014.75,2014.25,2014.50,459,642,1101.00
05/06/2016,11:45,2014.75,2015.25,2014.75,2014.75,1836,253,2089.00
05/06/2016,11:46,2015.00,2015.00,2014.25,2014.50,627,1132,1759.00
05/06/2016,11:47,2014.50,2014.75,2013.50,2013.50,545,1809,2354.00
05/06/2016,11:48,2013.75,2014.25,2013.50,2013.75,905,1279,2184.00
05/06/2016,11:49,2013.75,2014.50,2013.75,2014.25,496,124,620.00
05/06/2016,11:50,2014.25,2014.25,2014.00,2014.00,383,33,416.00
05/06/2016,11:51,2014.25,2014.25,2013.75,2013.75,155,659,814.00
05/06/2016,11:52,2013.75,2014.00,2013.25,2013.50,374,1104,1478.00
05/06/2016,11:53,2013.50,2014.25,2013.50,2014.00,1277,195,1472.00
05/06/2016,11:54,2014.00,2014.25,2013.75,2013.75,73,608,681.00
05/06/2016,11:55,2014.00,2014.25,2013.50,2013.75,659,274,933.00
05/06/2016,11:56,2013.75,2014.50,2013.75,2014.25,848,185,1033.00
05/06/2016,11:57,2014.25,2016.00,2014.25,2016.00,4195,2128,6323.00
05/06/2016,11:58,2016.00,2016.25,2015.25,2015.50,1807,2651,4458.00
05/06/2016,11:59,2015.50,2015.75,2015.25,2015.75,152,308,460.00
05/06/2016,12:00,2015.75,2016.00,2015.50,2016.00,2200,1088,3288.00
05/06/2016,12:01,2016.00,2016.50,2015.50,2015.75,2687,902,3589.00
05/06/2016,12:02,2015.75,2016.25,2015.75,2016.25,1586,154,1740.00
05/06/2016,12:03,2016.25,2016.75,2016.00,2016.50,2409,912,3321.00
05/06/2016,12:04,2016.25,2016.50,2015.75,2016.00,445,767,1212.00
05/06/2016,12:05,2016.00,2016.25,2015.75,2016.25,628,478,1106.00
05/06/2016,12:06,2016.50,2017.00,2016.25,2016.75,1272,460,1732.00
05/06/2016,12:07,2016.75,2018.00,2016.50,2017.75,4457,2243,6700.00
05/06/2016,12:08,2018.00,2018.75,2017.75,2017.75,4003,1877,5880.00
05/06/2016,12:09,2017.75,2018.25,2017.50,2017.75,1032,1662,2694.00
05/06/2016,12:10,2018.00,2018.50,2017.75,2018.25,3412,772,4184.00
05/06/2016,12:11,2018.00,2019.00,2018.00,2018.75,1437,400,1837.00
05/06/2016,12:12,2018.75,2019.50,2018.50,2019.00,2623,2696,5319.00
05/06/2016,12:13,2019.25,2019.25,2018.00,2018.75,895,2021,2916.00
05/06/2016,12:14,2018.75,2019.75,2018.50,2019.25,3316,2024,5340.00
05/06/2016,12:15,2019.25,2019.50,2018.75,2019.00,1206,1922,3128.00
05/06/2016,12:16,2019.25,2019.50,2018.75,2019.00,730,1306,2036.00
05/06/2016,12:17,2019.00,2020.00,2019.00,2019.75,1749,226,1975.00
05/06/2016,12:18,2019.75,2020.00,2019.25,2019.75,1196,888,2084.00
05/06/2016,12:19,2019.75,2020.00,2019.50,2020.00,971,341,1312.00
05/06/2016,12:20,2019.75,2020.00,2019.50,2019.50,353,836,1189.00
05/06/2016,12:21,2019.50,2020.00,2019.50,2019.75,402,932,1334.00
05/06/2016,12:22,2019.75,2020.25,2019.25,2019.50,507,1462,1969.00
05/06/2016,12:23,2019.75,2019.75,2019.25,2019.50,83,1964,2047.00
05/06/2016,12:24,2019.25,2019.75,2019.00,2019.25,559,1348,1907.00
05/06/2016,12:25,2019.25,2020.00,2019.25,2019.50,895,978,1873.00
05/06/2016,12:26,2019.75,2019.75,2019.00,2019.50,1037,462,1499.00
05/06/2016,12:27,2019.50,2020.25,2019.50,2020.00,1494,937,2431.00
05/06/2016,12:28,2020.00,2020.00,2019.75,2020.00,175,614,789.00
05/06/2016,12:29,2020.00,2020.50,2019.75,2020.00,1452,1261,2713.00
05/06/2016,12:30,2020.00,2020.00,2018.50,2019.00,1658,2209,3867.00
05/06/2016,12:31,2019.00,2019.50,2018.25,2018.75,1507,2337,3844.00
05/06/2016,12:32,2018.75,2019.00,2018.50,2018.75,340,1254,1594.00
05/06/2016,12:33,2018.75,2019.25,2018.75,2019.00,1194,461,1655.00
05/06/2016,12:34,2018.75,2019.00,2018.75,2018.75,19,473,492.00
05/06/2016,12:35,2018.75,2019.75,2018.75,2019.50,1580,680,2260.00
05/06/2016,12:36,2019.25,2020.00,2019.25,2020.00,909,274,1183.00
05/06/2016,12:37,2019.75,2020.50,2019.50,2020.25,1440,1167,2607.00
05/06/2016,12:38,2020.50,2020.50,2019.00,2019.25,639,1385,2024.00
05/06/2016,12:39,2019.25,2019.50,2018.75,2019.25,1241,1133,2374.00
05/06/2016,12:40,2019.50,2019.50,2019.00,2019.25,1278,1190,2468.00
05/06/2016,12:41,2019.00,2019.25,2018.50,2018.50,751,1159,1910.00
05/06/2016,12:42,2018.50,2018.75,2017.75,2018.00,660,2375,3035.00
05/06/2016,12:43,2018.00,2018.25,2017.75,2018.00,54,584,638.00
05/06/2016,12:44,2017.75,2018.25,2017.75,2017.75,454,480,934.00
05/06/2016,12:45,2018.00,2018.50,2017.50,2017.50,1559,1441,3000.00
05/06/2016,12:46,2017.50,2018.50,2017.50,2018.25,470,1188,1658.00
05/06/2016,12:47,2018.00,2018.75,2018.00,2018.50,817,454,1271.00
05/06/2016,12:48,2018.50,2019.25,2018.50,2019.00,1595,618,2213.00
05/06/2016,12:49,2019.00,2019.25,2018.50,2019.25,645,345,990.00
05/06/2016,12:50,2019.25,2019.50,2019.00,2019.25,776,576,1352.00
05/06/2016,12:51,2019.25,2019.75,2019.00,2019.75,928,774,1702.00
05/06/2016,12:52,2019.50,2019.75,2019.25,2019.75,790,571,1361.00
05/06/2016,12:53,2019.75,2019.75,2019.50,2019.75,544,24,568.00
05/06/2016,12:54,2019.50,2020.00,2019.25,2020.00,513,661,1174.00
05/06/2016,12:55,2019.75,2020.50,2019.75,2020.00,1445,676,2121.00
05/06/2016,12:56,2020.00,2020.25,2019.25,2019.75,753,1216,1969.00
05/06/2016,12:57,2019.75,2020.00,2019.50,2019.50,224,703,927.00
05/06/2016,12:58,2019.50,2020.50,2019.50,2020.25,1240,327,1567.00
05/06/2016,12:59,2020.50,2022.00,2020.50,2021.75,6218,403,6621.00
05/06/2016,13:00,2021.75,2023.25,2021.75,2023.00,6968,1354,8322.00
05/06/2016,13:01,2023.25,2023.50,2022.50,2023.00,2082,3374,5456.00
05/06/2016,13:02,2023.25,2023.75,2023.00,2023.50,2790,2012,4802.00
05/06/2016,13:03,2023.50,2023.75,2023.00,2023.50,1234,1870,3104.00
05/06/2016,13:04,2023.50,2023.50,2022.75,2023.25,2287,2961,5248.00
05/06/2016,13:05,2023.25,2025.50,2023.25,2025.00,7359,3477,10836.00
05/06/2016,13:06,2024.75,2025.50,2024.25,2024.50,2858,2813,5671.00
05/06/2016,13:07,2024.50,2025.00,2024.25,2024.75,1229,1115,2344.00
05/06/2016,13:08,2024.75,2025.75,2024.75,2025.25,1550,1645,3195.00
05/06/2016,13:09,2025.25,2026.00,2025.25,2025.50,2052,1154,3206.00
05/06/2016,13:10,2025.75,2026.75,2025.50,2026.00,3011,1959,4970.00
05/06/2016,13:11,2026.00,2026.75,2025.50,2025.75,2497,1985,4482.00
05/06/2016,13:12,2025.75,2026.25,2025.25,2026.00,2449,2438,4887.00
05/06/2016,13:13,2025.75,2026.00,2025.00,2025.00,664,3297,3961.00
05/06/2016,13:14,2025.00,2025.25,2024.50,2024.50,412,964,1376.00
05/06/2016,13:15,2024.50,2025.25,2024.25,2025.00,1747,1455,3202.00
05/06/2016,13:16,2025.00,2025.75,2025.00,2025.50,1263,593,1856.00
05/06/2016,13:17,2025.50,2026.25,2025.25,2025.50,895,2700,3595.00
05/06/2016,13:18,2025.50,2026.50,2025.50,2026.25,1295,1154,2449.00
05/06/2016,13:19,2026.00,2026.75,2025.75,2026.50,1821,1241,3062.00
05/06/2016,13:20,2026.50,2026.75,2026.25,2026.75,1753,1993,3746.00
05/06/2016,13:21,2026.75,2027.00,2026.25,2026.75,873,1545,2418.00
05/06/2016,13:22,2026.50,2027.00,2025.50,2026.00,2503,2154,4657.00
05/06/2016,13:23,2026.00,2026.50,2025.75,2026.00,1589,2024,3613.00
05/06/2016,13:24,2026.00,2026.25,2025.25,2025.75,758,1690,2448.00
05/06/2016,13:25,2025.50,2025.75,2025.25,2025.50,1315,445,1760.00
05/06/2016,13:26,2025.25,2025.50,2025.00,2025.25,1069,1036,2105.00
05/06/2016,13:27,2025.00,2026.25,2025.00,2025.75,1556,616,2172.00
05/06/2016,13:28,2025.75,2026.25,2025.25,2025.75,1433,1573,3006.00
05/06/2016,13:29,2025.50,2026.00,2025.25,2026.00,650,312,962.00
05/06/2016,13:30,2026.00,2026.25,2025.00,2025.25,1345,3277,4622.00
05/06/2016,13:31,2025.25,2025.75,2024.50,2025.00,1246,1724,2970.00
05/06/2016,13:32,2025.00,2025.25,2024.25,2024.25,415,1454,1869.00
05/06/2016,13:33,2024.25,2025.25,2024.25,2025.00,1048,915,1963.00
05/06/2016,13:34,2025.00,2025.25,2024.50,2024.75,560,599,1159.00
05/06/2016,13:35,2025.00,2025.25,2024.75,2025.00,878,946,1824.00
05/06/2016,13:36,2024.75,2025.25,2024.00,2024.25,480,1224,1704.00
05/06/2016,13:37,2024.00,2024.25,2023.75,2024.25,731,1084,1815.00
05/06/2016,13:38,2024.25,2025.25,2024.25,2025.00,1458,661,2119.00
05/06/2016,13:39,2025.00,2025.00,2024.25,2024.50,224,892,1116.00
05/06/2016,13:40,2024.50,2025.75,2024.50,2025.50,1125,1105,2230.00
05/06/2016,13:41,2025.50,2025.50,2025.00,2025.25,220,969,1189.00
05/06/2016,13:42,2025.25,2025.50,2025.00,2025.25,451,470,921.00
05/06/2016,13:43,2025.50,2026.50,2025.50,2026.50,1680,915,2595.00
05/06/2016,13:44,2026.50,2027.00,2026.00,2027.00,1942,2135,4077.00
05/06/2016,13:45,2027.00,2027.00,2026.00,2026.00,673,940,1613.00
05/06/2016,13:46,2026.25,2027.00,2026.00,2026.50,959,429,1388.00
05/06/2016,13:47,2026.50,2026.75,2026.00,2026.25,1549,1795,3344.00
05/06/2016,13:48,2026.50,2027.00,2025.50,2027.00,3157,2092,5249.00
05/06/2016,13:49,2027.00,2027.00,2025.50,2025.75,1223,2508,3731.00
05/06/2016,13:50,2025.75,2026.00,2025.25,2025.50,830,535,1365.00
05/06/2016,13:51,2025.50,2025.75,2025.25,2025.50,678,42,720.00
05/06/2016,13:52,2025.75,2025.75,2025.25,2025.25,300,529,829.00
05/06/2016,13:53,2025.25,2026.00,2025.00,2025.50,1033,1131,2164.00
05/06/2016,13:54,2025.75,2026.25,2025.50,2026.25,1379,173,1552.00
05/06/2016,13:55,2026.25,2027.50,2026.00,2027.25,4072,1919,5991.00
05/06/2016,13:56,2027.25,2027.25,2026.25,2026.25,389,1050,1439.00
05/06/2016,13:57,2026.25,2026.50,2025.50,2025.75,2169,3883,6052.00
05/06/2016,13:58,2026.00,2026.50,2025.75,2026.00,2477,2441,4918.00
05/06/2016,13:59,2026.00,2026.00,2025.50,2025.75,154,834,988.00
05/06/2016,14:00,2025.75,2026.25,2024.75,2025.00,524,1581,2105.00
05/06/2016,14:01,2024.75,2026.25,2024.50,2025.75,1655,804,2459.00
05/06/2016,14:02,2025.75,2026.75,2025.75,2026.50,1559,167,1726.00
05/06/2016,14:03,2026.75,2026.75,2026.25,2026.75,603,164,767.00
05/06/2016,14:04,2026.75,2027.00,2026.25,2026.50,633,900,1533.00
05/06/2016,14:05,2026.25,2026.75,2026.25,2026.75,201,446,647.00
05/06/2016,14:06,2026.50,2027.00,2026.50,2026.75,440,550,990.00
05/06/2016,14:07,2026.75,2026.75,2026.00,2026.50,377,675,1052.00
05/06/2016,14:08,2026.50,2026.75,2026.25,2026.25,350,212,562.00
05/06/2016,14:09,2026.25,2027.00,2025.50,2025.75,997,2225,3222.00
05/06/2016,14:10,2025.50,2025.75,2024.75,2025.25,1336,1847,3183.00
05/06/2016,14:11,2025.25,2026.25,2025.25,2026.25,669,219,888.00
05/06/2016,14:12,2026.25,2026.50,2025.75,2025.75,619,731,1350.00
05/06/2016,14:13,2025.75,2025.75,2025.25,2025.25,557,859,1416.00
05/06/2016,14:14,2025.25,2025.75,2025.25,2025.50,996,131,1127.00
05/06/2016,14:15,2025.75,2026.00,2024.75,2025.00,528,1428,1956.00
05/06/2016,14:16,2025.25,2025.50,2024.25,2025.00,898,2043,2941.00
05/06/2016,14:17,2025.00,2025.50,2024.75,2024.75,818,828,1646.00
05/06/2016,14:18,2024.75,2025.50,2024.50,2025.00,599,200,799.00
05/06/2016,14:19,2025.25,2026.25,2025.00,2026.00,1106,707,1813.00
05/06/2016,14:20,2026.25,2026.25,2025.25,2025.25,1078,1248,2326.00
05/06/2016,14:21,2025.25,2025.50,2024.75,2025.00,577,559,1136.00
05/06/2016,14:22,2025.25,2025.75,2025.00,2025.50,699,446,1145.00
05/06/2016,14:23,2025.50,2026.00,2025.00,2025.50,1108,1164,2272.00
05/06/2016,14:24,2025.50,2026.25,2025.50,2026.25,1011,319,1330.00
05/06/2016,14:25,2026.00,2026.25,2025.50,2026.25,1164,1125,2289.00
05/06/2016,14:26,2026.00,2026.50,2025.75,2026.50,1461,1901,3362.00
05/06/2016,14:27,2026.50,2026.50,2025.75,2026.25,797,1566,2363.00
05/06/2016,14:28,2026.00,2026.50,2025.50,2026.00,734,852,1586.00
05/06/2016,14:29,2025.75,2026.25,2025.50,2025.75,384,845,1229.00
05/06/2016,14:30,2025.75,2026.00,2025.25,2025.75,533,664,1197.00
05/06/2016,14:31,2025.50,2025.75,2024.75,2025.00,1173,1058,2231.00
05/06/2016,14:32,2024.75,2025.00,2023.75,2024.00,280,2906,3186.00
05/06/2016,14:33,2023.75,2024.50,2023.75,2024.25,1141,678,1819.00
05/06/2016,14:34,2024.00,2024.25,2023.00,2023.25,1865,2507,4372.00
05/06/2016,14:35,2023.50,2023.50,2023.00,2023.50,674,1456,2130.00
05/06/2016,14:36,2023.25,2024.00,2023.25,2023.75,862,500,1362.00
05/06/2016,14:37,2023.50,2024.50,2023.50,2024.00,1430,1124,2554.00
05/06/2016,14:38,2024.00,2025.50,2023.75,2025.25,3021,1682,4703.00
05/06/2016,14:39,2025.00,2025.25,2024.25,2024.50,734,1746,2480.00
05/06/2016,14:40,2024.50,2024.50,2024.00,2024.00,296,3010,3306.00
05/06/2016,14:41,2024.00,2024.50,2023.50,2024.00,1135,1626,2761.00
05/06/2016,14:42,2024.00,2024.75,2023.75,2024.25,857,1731,2588.00
05/06/2016,14:43,2024.25,2024.25,2023.75,2024.00,1085,910,1995.00
05/06/2016,14:44,2023.75,2024.00,2022.50,2022.75,753,3722,4475.00
05/06/2016,14:45,2022.75,2023.25,2022.50,2022.50,1160,2010,3170.00
05/06/2016,14:46,2022.50,2024.00,2022.50,2022.75,3881,2947,6828.00
05/06/2016,14:47,2022.75,2023.50,2022.75,2023.25,1264,797,2061.00
05/06/2016,14:48,2023.25,2023.50,2022.50,2022.50,1516,2714,4230.00
05/06/2016,14:49,2022.50,2023.25,2022.50,2023.00,1436,556,1992.00
05/06/2016,14:50,2023.00,2023.25,2022.75,2023.00,1469,1013,2482.00
05/06/2016,14:51,2023.00,2024.00,2023.00,2023.50,3308,1435,4743.00
05/06/2016,14:52,2023.50,2024.00,2023.25,2023.25,733,1796,2529.00
05/06/2016,14:53,2023.50,2024.25,2023.50,2024.00,1539,720,2259.00
05/06/2016,14:54,2024.00,2024.25,2023.75,2023.75,2791,880,3671.00
05/06/2016,14:55,2023.75,2024.75,2023.75,2024.25,2430,1261,3691.00
05/06/2016,14:56,2024.50,2025.25,2024.50,2025.00,2667,918,3585.00
05/06/2016,14:57,2025.25,2026.00,2025.00,2026.00,3669,288,3957.00
05/06/2016,14:58,2025.75,2026.00,2025.25,2025.50,1451,4029,5480.00
05/06/2016,14:59,2025.75,2026.00,2025.25,2025.50,3288,3469,6757.00
05/06/2016,15:00,2025.25,2027.00,2025.00,2026.75,19210,14102,33312.00
05/06/2016,15:01,2026.75,2028.25,2026.50,2028.00,14127,12496,26623.00
05/06/2016,15:02,2028.00,2028.25,2027.25,2027.25,5110,5666,10776.00
05/06/2016,15:03,2027.50,2027.75,2027.00,2027.75,2430,2461,4891.00
05/06/2016,15:04,2027.75,2028.00,2027.25,2027.50,885,1834,2719.00
05/06/2016,15:05,2027.75,2028.00,2027.50,2027.75,1639,1350,2989.00
05/06/2016,15:06,2027.75,2028.00,2027.50,2027.75,1136,1183,2319.00
05/06/2016,15:07,2027.75,2028.00,2027.25,2028.00,578,1278,1856.00
05/06/2016,15:08,2028.00,2028.25,2027.50,2027.50,705,1172,1877.00
05/06/2016,15:09,2027.75,2027.75,2027.25,2027.50,545,1076,1621.00
05/06/2016,15:10,2027.50,2027.75,2026.75,2026.75,585,3069,3654.00
05/06/2016,15:11,2026.75,2027.00,2026.50,2026.75,900,953,1853.00
05/06/2016,15:12,2026.50,2026.75,2026.50,2026.75,296,1719,2015.00
05/06/2016,15:13,2026.50,2026.75,2026.50,2026.75,314,1095,1409.00
05/06/2016,15:14,2026.75,2027.00,2026.50,2026.75,699,889,1588.00
05/06/2016,15:15,2027.00,2027.75,2026.75,2027.50,4920,3348,8268.00
05/06/2016,15:31,2027.75,2027.75,2027.25,2027.25,264,781,1045.00
05/06/2016,15:32,2027.50,2027.75,2027.25,2027.75,299,2,301.00
05/06/2016,15:33,2027.50,2027.75,2027.25,2027.50,35,372,407.00
05/06/2016,15:34,2027.50,2027.75,2027.50,2027.50,77,50,127.00
05/06/2016,15:35,2027.50,2027.75,2027.50,2027.75,160,60,220.00
05/06/2016,15:36,2027.75,2028.00,2027.75,2027.75,173,12,185.00
05/06/2016,15:37,2028.00,2028.00,2027.75,2027.75,403,8,411.00
05/06/2016,15:38,2028.00,2028.00,2027.50,2027.50,4,242,246.00
05/06/2016,15:39,2027.50,2027.75,2027.50,2027.75,22,28,50.00
05/06/2016,15:40,2027.50,2028.25,2027.50,2027.75,448,104,552.00
05/06/2016,15:41,2028.00,2028.00,2027.75,2027.75,6,101,107.00
05/06/2016,15:42,2028.00,2028.00,2027.75,2028.00,96,2,98.00
05/06/2016,15:43,2028.00,2028.25,2028.00,2028.25,91,2,93.00
05/06/2016,15:44,2028.25,2028.25,2028.00,2028.25,187,31,218.00
05/06/2016,15:45,2028.25,2028.25,2028.00,2028.00,92,132,224.00
05/06/2016,15:46,2028.25,2028.25,2028.00,2028.25,45,56,101.00
05/06/2016,15:47,2028.25,2028.25,2028.00,2028.25,141,81,222.00
05/06/2016,15:48,2028.00,2028.25,2028.00,2028.25,90,4,94.00
05/06/2016,15:49,2028.25,2028.50,2028.25,2028.25,44,182,226.00
05/06/2016,15:50,2028.50,2028.50,2028.25,2028.50,12,59,71.00
05/06/2016,15:51,2028.50,2028.50,2028.25,2028.25,19,83,102.00
05/06/2016,15:52,2028.25,2028.50,2028.25,2028.25,11,43,54.00
05/06/2016,15:53,2028.25,2028.50,2028.25,2028.25,37,15,52.00
05/06/2016,15:54,2028.50,2028.75,2028.25,2028.50,268,6,274.00
05/06/2016,15:55,2028.75,2028.75,2028.50,2028.75,286,116,402.00
05/06/2016,15:56,2028.50,2029.00,2028.50,2029.00,314,91,405.00
05/06/2016,15:57,2028.75,2029.00,2028.75,2028.75,8,14,22.00
05/06/2016,15:58,2029.00,2029.25,2028.75,2029.25,237,18,255.00
05/06/2016,15:59,2029.00,2029.25,2028.75,2028.75,31,157,188.00
05/06/2016,16:00,2029.00,2029.00,2028.75,2029.00,105,284,389.00
05/08/2016,17:01,2027.75,2028.25,2027.50,2027.75,321,660,981.00
05/08/2016,17:02,2027.75,2027.75,2027.00,2027.25,260,570,830.00
05/08/2016,17:03,2027.25,2028.00,2027.00,2028.00,293,4,297.00
05/08/2016,17:04,2027.75,2028.75,2027.75,2028.50,211,59,270.00
05/08/2016,17:05,2028.50,2028.75,2028.00,2028.25,100,139,239.00
05/08/2016,17:06,2028.25,2028.50,2028.25,2028.25,35,34,69.00
05/08/2016,17:07,2028.50,2029.00,2028.25,2029.00,127,4,131.00
05/08/2016,17:08,2029.00,2030.50,2028.75,2029.75,668,147,815.00
05/08/2016,17:09,2029.75,2030.00,2029.50,2029.50,147,46,193.00
05/08/2016,17:10,2029.50,2029.75,2029.00,2029.00,4,325,329.00
05/08/2016,17:11,2029.00,2029.75,2028.75,2029.25,137,84,221.00
05/08/2016,17:12,2029.50,2029.50,2029.25,2029.25,62,22,84.00
05/08/2016,17:13,2029.50,2029.50,2029.25,2029.50,86,225,311.00
05/08/2016,17:14,2029.50,2029.75,2029.50,2029.50,113,28,141.00
05/08/2016,17:15,2029.50,2030.00,2029.50,2029.75,67,18,85.00
05/08/2016,17:16,2029.75,2030.25,2029.75,2030.00,175,60,235.00
05/08/2016,17:17,2030.00,2030.25,2030.00,2030.00,65,31,96.00
05/08/2016,17:18,2030.00,2030.75,2030.00,2030.50,291,252,543.00
05/08/2016,17:19,2030.50,2030.50,2030.25,2030.25,41,131,172.00
05/08/2016,17:20,2030.25,2030.25,2029.75,2030.25,95,81,176.00
05/08/2016,17:21,2030.25,2030.25,2030.00,2030.25,33,117,150.00
05/08/2016,17:22,2030.25,2030.50,2030.00,2030.50,67,20,87.00
05/08/2016,17:23,2030.50,2031.50,2030.50,2030.75,447,62,509.00
05/08/2016,17:24,2030.75,2030.75,2030.50,2030.50,19,16,35.00
05/08/2016,17:25,2030.50,2030.75,2030.25,2030.50,4,49,53.00
05/08/2016,17:26,2030.50,2030.50,2030.25,2030.25,2,5,7.00
05/08/2016,17:27,2030.25,2030.50,2030.25,2030.25,2,16,18.00
05/08/2016,17:28,2030.25,2030.50,2030.25,2030.25,1,2,3.00
05/08/2016,17:29,2030.25,2030.50,2030.25,2030.50,2,60,62.00
05/08/2016,17:30,2030.50,2031.50,2030.50,2031.00,508,133,641.00
05/08/2016,17:31,2031.00,2031.50,2031.00,2031.25,70,23,93.00
05/08/2016,17:32,2031.00,2031.25,2031.00,2031.25,15,14,29.00
05/08/2016,17:33,2031.25,2031.25,2030.50,2030.75,19,75,94.00
05/08/2016,17:34,2031.00,2031.25,2030.75,2031.25,177,17,194.00
05/08/2016,17:35,2031.25,2032.00,2031.25,2031.75,383,238,621.00
05/08/2016,17:36,2031.75,2032.00,2031.25,2031.50,250,339,589.00
05/08/2016,17:37,2031.50,2031.50,2031.25,2031.25,12,76,88.00
05/08/2016,17:38,2031.25,2031.25,2031.00,2031.25,12,20,32.00
05/08/2016,17:39,2031.00,2031.25,2031.00,2031.00,22,54,76.00
05/08/2016,17:40,2031.25,2031.50,2031.00,2031.50,122,4,126.00
05/08/2016,17:41,2031.50,2031.50,2031.25,2031.50,103,7,110.00
05/08/2016,17:42,2031.50,2031.50,2031.00,2031.25,65,39,104.00
05/08/2016,17:43,2031.25,2031.50,2031.00,2031.25,76,51,127.00
05/08/2016,17:44,2031.50,2031.75,2031.50,2031.50,87,62,149.00
05/08/2016,17:45,2031.50,2031.50,2031.50,2031.50,0,19,19.00
05/08/2016,17:46,2031.25,2031.50,2031.25,2031.25,34,38,72.00
05/08/2016,17:47,2031.25,2031.50,2031.25,2031.50,15,2,17.00
05/08/2016,17:48,2031.25,2031.50,2031.25,2031.25,1,10,11.00
05/08/2016,17:49,2031.25,2031.25,2031.25,2031.25,0,20,20.00
05/08/2016,17:50,2031.50,2031.50,2031.25,2031.25,16,7,23.00
05/08/2016,17:51,2031.25,2031.50,2031.25,2031.50,6,8,14.00
05/08/2016,17:52,2031.25,2031.50,2031.25,2031.50,2,3,5.00
05/08/2016,17:53,2031.50,2031.50,2031.25,2031.25,6,8,14.00
05/08/2016,17:54,2031.25,2031.75,2031.25,2031.50,95,48,143.00
05/08/2016,17:55,2031.50,2031.50,2031.25,2031.25,1,2,3.00
05/08/2016,17:56,2031.25,2031.50,2031.25,2031.25,2,10,12.00
05/08/2016,17:57,2031.25,2031.50,2031.25,2031.25,26,11,37.00
05/08/2016,17:58,2031.25,2031.50,2031.25,2031.50,3,10,13.00
05/08/2016,17:59,2031.50,2031.75,2031.50,2031.50,86,1,87.00
05/08/2016,18:00,2031.50,2031.75,2031.50,2031.50,3,52,55.00
05/08/2016,18:01,2031.50,2031.75,2031.50,2031.75,6,12,18.00
05/08/2016,18:02,2031.50,2031.75,2031.50,2031.50,2,67,69.00
05/08/2016,18:03,2031.75,2031.75,2031.50,2031.50,1,10,11.00
05/08/2016,18:04,2031.50,2031.75,2031.50,2031.50,52,20,72.00
05/08/2016,18:05,2031.50,2031.75,2031.50,2031.75,197,113,310.00
05/08/2016,18:06,2031.75,2031.75,2031.50,2031.75,89,9,98.00
05/08/2016,18:07,2031.50,2031.75,2031.50,2031.50,1,59,60.00
05/08/2016,18:08,2031.50,2031.50,2031.25,2031.25,0,110,110.00
05/08/2016,18:09,2031.25,2031.50,2031.00,2031.25,143,58,201.00
05/08/2016,18:10,2031.25,2031.50,2031.00,2031.25,112,87,199.00
05/08/2016,18:11,2031.25,2031.25,2031.00,2031.25,119,5,124.00
05/08/2016,18:12,2031.00,2031.25,2031.00,2031.25,43,7,50.00
05/08/2016,18:13,2031.25,2031.25,2031.00,2031.25,8,7,15.00
05/08/2016,18:14,2031.25,2031.25,2031.00,2031.00,2,73,75.00
05/08/2016,18:15,2031.00,2031.00,2031.00,2031.00,0,5,5.00
05/08/2016,18:16,2031.00,2031.00,2031.00,2031.00,0,41,41.00
05/08/2016,18:17,2031.00,2031.25,2031.00,2031.25,15,2,17.00
05/08/2016,18:18,2031.25,2031.25,2031.00,2031.00,5,4,9.00
05/08/2016,18:19,2031.00,2031.25,2031.00,2031.25,31,18,49.00
05/08/2016,18:20,2031.25,2031.25,2031.25,2031.25,74,0,74.00
05/08/2016,18:21,2031.25,2031.50,2031.25,2031.50,9,0,9.00
05/08/2016,18:22,2031.25,2031.50,2031.25,2031.50,2,5,7.00
05/08/2016,18:23,2031.25,2031.50,2031.25,2031.25,7,75,82.00
05/08/2016,18:24,2031.25,2031.25,2031.00,2031.00,0,19,19.00
05/08/2016,18:25,2031.00,2031.25,2031.00,2031.25,3,4,7.00
05/08/2016,18:26,2031.25,2031.25,2031.00,2031.00,1,3,4.00
05/08/2016,18:27,2031.25,2031.25,2031.00,2031.00,2,4,6.00
05/08/2016,18:28,2031.00,2031.25,2031.00,2031.00,1,4,5.00
05/08/2016,18:29,2031.00,2031.25,2031.00,2031.25,5,37,42.00
05/08/2016,18:30,2031.25,2031.25,2031.00,2031.00,2,32,34.00
05/08/2016,18:31,2031.00,2031.00,2031.00,2031.00,0,9,9.00
05/08/2016,18:32,2031.00,2031.25,2031.00,2031.25,6,2,8.00
05/08/2016,18:33,2031.00,2031.25,2031.00,2031.00,2,43,45.00
05/08/2016,18:34,2030.75,2031.00,2030.75,2030.75,1,84,85.00
05/08/2016,18:35,2030.50,2030.75,2030.25,2030.25,2,194,196.00
05/08/2016,18:36,2030.25,2030.75,2030.25,2030.75,178,47,225.00
05/08/2016,18:37,2030.75,2031.00,2030.75,2030.75,13,102,115.00
05/08/2016,18:38,2030.75,2030.75,2030.75,2030.75,0,5,5.00
05/08/2016,18:39,2030.50,2030.50,2030.25,2030.25,0,35,35.00
05/08/2016,18:40,2030.25,2030.50,2030.25,2030.50,2,9,11.00
05/08/2016,18:41,2030.50,2030.75,2030.50,2030.50,108,1,109.00
05/08/2016,18:42,2030.75,2031.00,2030.75,2030.75,31,65,96.00
05/08/2016,18:43,2030.75,2031.00,2030.75,2031.00,4,2,6.00
05/08/2016,18:44,2031.00,2031.00,2030.75,2030.75,13,15,28.00
05/08/2016,18:45,2030.75,2031.00,2030.75,2030.75,2,8,10.00
05/08/2016,18:46,2031.00,2031.00,2030.75,2030.75,124,2,126.00
05/08/2016,18:47,2030.75,2031.00,2030.75,2031.00,1,2,3.00
05/08/2016,18:48,2030.75,2031.00,2030.75,2031.00,4,2,6.00
05/08/2016,18:49,2030.75,2030.75,2030.50,2030.75,5,79,84.00
05/08/2016,18:50,2030.75,2031.00,2030.75,2031.00,142,0,142.00
05/08/2016,18:51,2031.00,2031.00,2030.75,2031.00,20,31,51.00
05/08/2016,18:52,2031.00,2031.00,2030.75,2031.00,4,16,20.00
05/08/2016,18:53,2031.00,2031.00,2030.75,2031.00,23,8,31.00
05/08/2016,18:54,2031.00,2031.00,2030.75,2030.75,1,3,4.00
05/08/2016,18:55,2030.75,2030.75,2030.50,2030.75,2,42,44.00
05/08/2016,18:56,2030.50,2031.00,2030.50,2031.00,101,1,102.00
05/08/2016,18:57,2031.00,2031.25,2030.75,2031.25,76,1,77.00
05/08/2016,18:58,2031.25,2031.50,2031.00,2031.50,230,8,238.00
05/08/2016,18:59,2031.25,2031.75,2031.25,2031.75,252,5,257.00
05/08/2016,19:00,2031.75,2032.25,2031.75,2032.25,312,150,462.00
05/08/2016,19:01,2032.25,2032.25,2031.50,2031.50,186,380,566.00
05/08/2016,19:02,2031.75,2031.75,2031.50,2031.50,26,162,188.00
05/08/2016,19:03,2031.50,2031.50,2031.00,2031.25,44,67,111.00
05/08/2016,19:04,2031.25,2031.50,2031.25,2031.25,12,29,41.00
05/08/2016,19:05,2031.50,2031.50,2031.25,2031.25,69,113,182.00
05/08/2016,19:06,2031.25,2031.75,2031.00,2031.75,168,80,248.00
05/08/2016,19:07,2031.75,2031.75,2031.50,2031.75,141,55,196.00
05/08/2016,19:08,2031.50,2031.75,2031.25,2031.50,93,62,155.00
05/08/2016,19:09,2031.25,2031.50,2031.25,2031.50,17,40,57.00
05/08/2016,19:10,2031.25,2031.50,2031.25,2031.50,19,79,98.00
05/08/2016,19:11,2031.25,2031.75,2031.25,2031.50,69,97,166.00
05/08/2016,19:12,2031.50,2032.00,2031.50,2031.50,192,186,378.00
05/08/2016,19:13,2031.50,2031.50,2031.25,2031.50,117,3,120.00
05/08/2016,19:14,2031.50,2031.75,2031.50,2031.75,16,98,114.00
05/08/2016,19:15,2031.50,2031.75,2031.50,2031.75,9,22,31.00
05/08/2016,19:16,2031.50,2031.75,2031.25,2031.50,31,55,86.00
05/08/2016,19:17,2031.75,2031.75,2031.25,2031.25,9,106,115.00
05/08/2016,19:18,2031.25,2031.50,2031.25,2031.25,23,18,41.00
05/08/2016,19:19,2031.25,2031.50,2031.00,2031.00,4,100,104.00
05/08/2016,19:20,2031.25,2031.50,2031.00,2031.25,146,26,172.00
05/08/2016,19:21,2031.50,2031.50,2031.00,2031.25,4,101,105.00
05/08/2016,19:22,2031.25,2031.25,2031.00,2031.25,40,7,47.00
05/08/2016,19:23,2031.25,2031.25,2031.25,2031.25,52,0,52.00
05/08/2016,19:24,2031.50,2031.50,2031.00,2031.00,9,32,41.00
05/08/2016,19:25,2031.25,2031.25,2031.00,2031.00,10,40,50.00
05/08/2016,19:26,2031.00,2031.50,2031.00,2031.25,77,58,135.00
05/08/2016,19:27,2031.00,2031.25,2031.00,2031.25,60,94,154.00
05/08/2016,19:28,2031.25,2031.50,2031.00,2031.25,52,38,90.00
05/08/2016,19:29,2031.50,2031.50,2031.25,2031.50,63,5,68.00
05/08/2016,19:30,2031.75,2031.75,2031.25,2031.25,18,38,56.00
05/08/2016,19:31,2031.25,2031.75,2031.25,2031.75,120,25,145.00
05/08/2016,19:32,2031.50,2031.75,2031.25,2031.50,6,46,52.00
05/08/2016,19:33,2031.50,2031.50,2031.25,2031.50,12,4,16.00
05/08/2016,19:34,2031.50,2031.50,2031.25,2031.50,13,7,20.00
05/08/2016,19:35,2031.50,2031.50,2031.25,2031.50,114,8,122.00
05/08/2016,19:36,2031.25,2031.50,2031.25,2031.50,54,12,66.00
05/08/2016,19:37,2031.50,2031.50,2031.25,2031.50,37,2,39.00
05/08/2016,19:38,2031.25,2031.50,2031.25,2031.25,52,125,177.00
05/08/2016,19:39,2031.50,2031.50,2031.25,2031.50,10,12,22.00
05/08/2016,19:40,2031.50,2031.50,2031.50,2031.50,117,0,117.00
05/08/2016,19:41,2031.50,2031.75,2031.50,2031.75,58,0,58.00
05/08/2016,19:42,2031.75,2031.75,2031.50,2031.50,11,16,27.00
05/08/2016,19:43,2031.75,2031.75,2031.50,2031.75,11,4,15.00
05/08/2016,19:44,2031.50,2032.00,2031.50,2032.00,70,43,113.00
05/08/2016,19:45,2031.75,2032.00,2031.75,2031.75,7,181,188.00
05/08/2016,19:46,2032.00,2032.00,2031.75,2032.00,160,5,165.00
05/08/2016,19:47,2032.00,2032.25,2032.00,2032.00,33,91,124.00
05/08/2016,19:48,2031.75,2032.00,2031.75,2031.75,5,27,32.00
05/08/2016,19:49,2031.75,2032.00,2031.75,2031.75,7,128,135.00
05/08/2016,19:50,2031.75,2032.00,2031.75,2032.00,108,44,152.00
05/08/2016,19:51,2032.25,2032.25,2032.00,2032.00,5,114,119.00
05/08/2016,19:52,2032.00,2032.25,2032.00,2032.00,16,35,51.00
05/08/2016,19:53,2032.00,2032.50,2031.75,2032.00,749,343,1092.00
05/08/2016,19:54,2031.75,2032.00,2031.25,2031.50,5,196,201.00
05/08/2016,19:55,2031.50,2031.50,2030.75,2031.25,40,147,187.00
05/08/2016,19:56,2031.00,2031.25,2030.75,2031.25,39,34,73.00
05/08/2016,19:57,2031.25,2031.25,2031.00,2031.00,11,48,59.00
05/08/2016,19:58,2031.00,2031.25,2031.00,2031.00,3,60,63.00
05/08/2016,19:59,2030.75,2031.00,2030.50,2030.75,14,480,494.00
05/08/2016,20:00,2030.50,2030.75,2030.50,2030.50,4,80,84.00
05/08/2016,20:01,2030.75,2031.00,2030.75,2031.00,86,2,88.00
05/08/2016,20:02,2031.00,2031.00,2030.75,2031.00,19,6,25.00
05/08/2016,20:03,2031.00,2031.00,2031.00,2031.00,181,0,181.00
05/08/2016,20:04,2031.00,2031.25,2031.00,2031.25,123,6,129.00
05/08/2016,20:05,2031.25,2031.50,2031.00,2031.50,50,5,55.00
05/08/2016,20:06,2031.50,2031.50,2031.00,2031.50,66,65,131.00
05/08/2016,20:07,2031.50,2031.50,2031.00,2031.00,3,40,43.00
05/08/2016,20:08,2031.25,2031.25,2031.00,2031.00,6,56,62.00
05/08/2016,20:09,2031.25,2031.25,2031.00,2031.00,3,8,11.00
05/08/2016,20:10,2031.00,2031.25,2031.00,2031.00,6,18,24.00
05/08/2016,20:11,2030.75,2031.00,2030.75,2030.75,2,2,4.00
05/08/2016,20:12,2030.75,2031.00,2030.75,2031.00,7,11,18.00
05/08/2016,20:13,2030.75,2031.00,2030.75,2030.75,6,13,19.00
05/08/2016,20:14,2030.75,2030.75,2030.50,2030.75,9,59,68.00
05/08/2016,20:15,2030.75,2031.25,2030.75,2031.25,465,0,465.00
05/08/2016,20:16,2031.00,2031.00,2030.25,2030.25,9,346,355.00
05/08/2016,20:17,2030.25,2030.75,2030.25,2030.75,165,11,176.00
05/08/2016,20:18,2030.75,2030.75,2030.00,2030.25,33,355,388.00
05/08/2016,20:19,2030.50,2031.00,2030.50,2031.00,118,2,120.00
05/08/2016,20:20,2031.00,2031.00,2030.50,2030.75,8,93,101.00
05/08/2016,20:21,2030.75,2031.25,2030.75,2031.25,96,2,98.00
05/08/2016,20:22,2031.00,2031.25,2031.00,2031.25,51,5,56.00
05/08/2016,20:23,2031.00,2031.25,2031.00,2031.25,4,4,8.00
05/08/2016,20:24,2031.25,2031.25,2031.00,2031.00,11,83,94.00
05/08/2016,20:25,2031.00,2031.00,2030.75,2031.00,36,43,79.00
05/08/2016,20:26,2031.00,2031.00,2030.75,2030.75,5,37,42.00
05/08/2016,20:27,2030.50,2030.75,2030.50,2030.50,1,143,144.00
05/08/2016,20:28,2030.50,2030.75,2030.25,2030.75,14,14,28.00
05/08/2016,20:29,2030.50,2030.50,2030.50,2030.50,0,6,6.00
05/08/2016,20:30,2030.25,2030.50,2030.25,2030.50,84,15,99.00
05/08/2016,20:31,2030.75,2030.75,2029.75,2029.75,14,347,361.00
05/08/2016,20:32,2029.75,2030.00,2029.75,2029.75,110,100,210.00
05/08/2016,20:33,2029.75,2030.00,2029.75,2029.75,5,98,103.00
05/08/2016,20:34,2029.75,2030.00,2029.75,2030.00,8,122,130.00
05/08/2016,20:35,2029.75,2030.00,2029.75,2029.75,8,33,41.00
05/08/2016,20:36,2029.75,2029.75,2029.25,2029.25,56,183,239.00
05/08/2016,20:37,2029.25,2029.50,2029.00,2029.25,92,350,442.00
05/08/2016,20:38,2029.50,2029.50,2029.25,2029.25,119,57,176.00
05/08/2016,20:39,2029.25,2029.25,2029.00,2029.00,222,37,259.00
05/08/2016,20:40,2029.00,2029.25,2029.00,2029.25,56,113,169.00
05/08/2016,20:41,2029.00,2029.50,2029.00,2029.25,160,59,219.00
05/08/2016,20:42,2029.50,2029.50,2029.00,2029.25,9,199,208.00
05/08/2016,20:43,2029.25,2029.25,2029.00,2029.25,89,6,95.00
05/08/2016,20:44,2029.25,2029.50,2029.25,2029.50,75,0,75.00
05/08/2016,20:45,2029.25,2029.50,2029.25,2029.50,2,58,60.00
05/08/2016,20:46,2029.50,2029.75,2029.25,2029.75,71,45,116.00
05/08/2016,20:47,2029.75,2029.75,2029.25,2029.50,46,39,85.00
05/08/2016,20:48,2029.50,2029.50,2029.25,2029.25,16,3,19.00
05/08/2016,20:49,2029.50,2029.50,2029.00,2029.25,65,29,94.00
05/08/2016,20:50,2029.00,2029.25,2029.00,2029.00,1,60,61.00
05/08/2016,20:51,2029.00,2029.25,2028.75,2029.25,191,23,214.00
05/08/2016,20:52,2029.25,2029.25,2029.00,2029.25,16,77,93.00
05/08/2016,20:53,2029.00,2029.50,2029.00,2029.25,68,31,99.00
05/08/2016,20:54,2029.00,2029.25,2028.75,2028.75,28,99,127.00
05/08/2016,20:55,2029.00,2029.00,2028.25,2028.75,169,719,888.00
05/08/2016,20:56,2028.75,2028.75,2028.50,2028.50,70,1,71.00
05/08/2016,20:57,2028.75,2028.75,2028.50,2028.75,11,24,35.00
05/08/2016,20:58,2028.50,2029.00,2028.50,2029.00,48,132,180.00
05/08/2016,20:59,2028.75,2029.50,2028.75,2029.50,137,32,169.00
05/08/2016,21:00,2029.25,2029.50,2029.25,2029.50,76,9,85.00
05/08/2016,21:01,2029.75,2029.75,2029.25,2029.50,71,178,249.00
05/08/2016,21:02,2029.75,2029.75,2029.50,2029.75,10,2,12.00
05/08/2016,21:03,2029.75,2030.25,2029.50,2030.00,192,158,350.00
05/08/2016,21:04,2029.75,2030.00,2029.75,2029.75,127,146,273.00
05/08/2016,21:05,2030.00,2030.75,2030.00,2030.50,172,39,211.00
05/08/2016,21:06,2030.25,2030.25,2029.75,2030.00,6,300,306.00
05/08/2016,21:07,2030.00,2030.00,2029.75,2029.75,114,167,281.00
05/08/2016,21:08,2029.75,2030.00,2029.75,2030.00,7,123,130.00
05/08/2016,21:09,2030.00,2030.50,2030.00,2030.50,95,8,103.00
05/08/2016,21:10,2030.50,2030.75,2030.25,2030.25,36,86,122.00
05/08/2016,21:11,2030.25,2030.25,2030.00,2030.25,23,4,27.00
05/08/2016,21:12,2030.00,2030.00,2029.75,2029.75,5,72,77.00
05/08/2016,21:13,2029.75,2030.00,2029.75,2030.00,22,5,27.00
05/08/2016,21:14,2029.75,2029.75,2029.25,2029.50,1,70,71.00
05/08/2016,21:15,2029.50,2029.50,2029.25,2029.25,2,101,103.00
05/08/2016,21:16,2029.25,2029.25,2029.00,2029.25,15,40,55.00
05/08/2016,21:17,2029.25,2029.50,2029.25,2029.50,61,0,61.00
05/08/2016,21:18,2029.25,2029.25,2028.75,2028.75,8,175,183.00
05/08/2016,21:19,2028.50,2029.00,2028.50,2029.00,177,9,186.00
05/08/2016,21:20,2029.00,2029.25,2028.75,2029.25,24,3,27.00
05/08/2016,21:21,2029.25,2029.25,2029.00,2029.00,68,5,73.00
05/08/2016,21:22,2029.25,2029.50,2029.25,2029.50,56,0,56.00
05/08/2016,21:23,2029.50,2029.50,2029.25,2029.50,5,1,6.00
05/08/2016,21:24,2029.25,2029.50,2029.25,2029.50,72,1,73.00
05/08/2016,21:25,2029.50,2030.00,2029.50,2029.75,122,8,130.00
05/08/2016,21:26,2029.75,2030.00,2029.75,2030.00,36,89,125.00
05/08/2016,21:27,2029.75,2030.00,2029.75,2030.00,3,58,61.00
05/08/2016,21:28,2030.00,2030.25,2030.00,2030.25,138,4,142.00
05/08/2016,21:29,2030.25,2030.25,2030.00,2030.25,61,2,63.00
05/08/2016,21:30,2030.25,2030.50,2030.00,2030.50,40,2,42.00
05/08/2016,21:31,2030.50,2030.50,2030.25,2030.25,9,25,34.00
05/08/2016,21:32,2030.25,2030.50,2030.25,2030.25,5,7,12.00
05/08/2016,21:33,2030.25,2030.50,2030.25,2030.25,3,7,10.00
05/08/2016,21:34,2030.50,2030.50,2030.00,2030.25,2,95,97.00
05/08/2016,21:35,2030.00,2030.00,2029.50,2029.75,69,64,133.00
05/08/2016,21:36,2029.75,2030.00,2029.75,2029.75,75,2,77.00
05/08/2016,21:37,2029.75,2030.25,2029.75,2030.25,68,34,102.00
05/08/2016,21:38,2030.00,2030.25,2030.00,2030.25,5,9,14.00
05/08/2016,21:39,2030.25,2030.25,2030.25,2030.25,39,0,39.00
05/08/2016,21:40,2030.00,2030.25,2030.00,2030.00,1,126,127.00
05/08/2016,21:41,2029.75,2029.75,2029.75,2029.75,0,19,19.00
05/08/2016,21:42,2029.75,2030.00,2029.75,2030.00,1,7,8.00
05/08/2016,21:43,2029.75,2030.00,2029.75,2030.00,27,3,30.00
05/08/2016,21:44,2030.00,2030.00,2029.75,2029.75,39,2,41.00
05/08/2016,21:45,2030.00,2030.00,2029.75,2029.75,13,66,79.00
05/08/2016,21:46,2029.75,2030.00,2029.75,2030.00,74,14,88.00
05/08/2016,21:47,2030.00,2030.25,2030.00,2030.00,16,10,26.00
05/08/2016,21:48,2029.75,2029.75,2029.50,2029.50,0,62,62.00
05/08/2016,21:49,2029.50,2029.75,2029.25,2029.25,1,134,135.00
05/08/2016,21:50,2029.25,2029.75,2029.25,2029.75,46,2,48.00
05/08/2016,21:51,2029.50,2030.00,2029.50,2030.00,66,3,69.00
05/08/2016,21:52,2029.75,2030.00,2029.75,2030.00,45,1,46.00
05/08/2016,21:53,2030.25,2030.25,2029.75,2030.00,3,60,63.00
05/08/2016,21:54,2029.75,2029.75,2029.50,2029.50,0,14,14.00
05/08/2016,21:55,2029.75,2030.00,2029.75,2029.75,60,8,68.00
05/08/2016,21:56,2029.75,2030.25,2029.75,2029.75,19,15,34.00
05/08/2016,21:57,2029.75,2029.75,2029.75,2029.75,0,32,32.00
05/08/2016,21:58,2029.50,2030.00,2029.50,2030.00,48,36,84.00
05/08/2016,21:59,2030.00,2030.00,2030.00,2030.00,34,0,34.00
05/08/2016,22:00,2030.00,2030.25,2029.75,2030.00,12,50,62.00
05/08/2016,22:01,2030.00,2030.00,2029.75,2030.00,13,1,14.00
05/08/2016,22:02,2030.00,2030.00,2029.50,2029.75,14,49,63.00
05/08/2016,22:03,2029.50,2029.50,2028.75,2029.00,32,512,544.00
05/08/2016,22:04,2028.75,2029.25,2028.75,2029.00,55,6,61.00
05/08/2016,22:05,2029.00,2029.00,2028.75,2029.00,2,52,54.00
05/08/2016,22:06,2029.00,2029.00,2028.75,2029.00,5,1,6.00
05/08/2016,22:07,2028.75,2029.00,2028.75,2029.00,54,26,80.00
05/08/2016,22:08,2029.00,2029.00,2028.75,2028.75,8,6,14.00
05/08/2016,22:09,2028.75,2029.25,2028.75,2029.25,63,2,65.00
05/08/2016,22:10,2029.25,2029.50,2029.25,2029.50,3,0,3.00
05/08/2016,22:11,2029.50,2029.50,2029.00,2029.25,23,43,66.00
05/08/2016,22:12,2029.00,2029.25,2029.00,2029.00,1,88,89.00
05/08/2016,22:13,2029.00,2029.25,2028.75,2028.75,5,32,37.00
05/08/2016,22:14,2028.75,2029.25,2028.75,2029.00,29,4,33.00
05/08/2016,22:15,2029.25,2029.25,2029.00,2029.25,12,13,25.00
05/08/2016,22:16,2029.25,2029.25,2029.25,2029.25,8,0,8.00
05/08/2016,22:17,2029.25,2029.25,2029.00,2029.00,8,1,9.00
05/08/2016,22:18,2029.25,2029.25,2028.75,2029.00,3,19,22.00
05/08/2016,22:19,2029.00,2029.25,2029.00,2029.25,18,0,18.00
05/08/2016,22:20,2029.00,2029.00,2028.75,2029.00,14,16,30.00
05/08/2016,22:21,2029.00,2029.00,2029.00,2029.00,25,0,25.00
05/08/2016,22:22,2029.00,2029.00,2029.00,2029.00,4,0,4.00
05/08/2016,22:23,2029.00,2029.25,2029.00,2029.00,24,2,26.00
05/08/2016,22:24,2029.00,2029.00,2029.00,2029.00,0,25,25.00
05/08/2016,22:25,2029.25,2029.25,2028.75,2029.00,66,60,126.00
05/08/2016,22:26,2028.75,2029.00,2028.75,2029.00,2,16,18.00
05/08/2016,22:27,2029.00,2029.00,2028.50,2028.75,33,32,65.00
05/08/2016,22:28,2029.00,2029.00,2029.00,2029.00,50,0,50.00
05/08/2016,22:29,2028.75,2029.00,2028.75,2029.00,21,19,40.00
05/08/2016,22:30,2028.75,2028.75,2028.50,2028.75,6,504,510.00
05/08/2016,22:31,2028.50,2028.75,2028.50,2028.50,12,286,298.00
05/08/2016,22:32,2028.50,2028.50,2028.50,2028.50,0,16,16.00
05/08/2016,22:33,2028.50,2028.50,2028.50,2028.50,0,32,32.00
05/08/2016,22:34,2028.50,2028.75,2028.50,2028.75,149,6,155.00
05/08/2016,22:35,2028.75,2029.25,2028.75,2028.75,50,146,196.00
05/08/2016,22:36,2028.75,2028.75,2028.50,2028.50,11,44,55.00
05/08/2016,22:37,2028.50,2028.75,2028.50,2028.75,55,9,64.00
05/08/2016,22:38,2028.75,2029.00,2028.75,2029.00,66,0,66.00
05/08/2016,22:39,2029.00,2029.25,2029.00,2029.25,43,0,43.00
05/08/2016,22:40,2029.00,2029.25,2029.00,2029.00,3,20,23.00
05/08/2016,22:41,2028.75,2029.00,2028.75,2029.00,22,2,24.00
05/08/2016,22:42,2029.25,2029.25,2029.00,2029.00,3,37,40.00
05/08/2016,22:43,2029.00,2029.00,2029.00,2029.00,0,34,34.00
05/08/2016,22:44,2029.00,2029.00,2028.75,2028.75,0,82,82.00
05/08/2016,22:45,2028.75,2028.75,2028.75,2028.75,0,104,104.00
05/08/2016,22:46,2028.50,2028.50,2028.50,2028.50,0,3,3.00
05/08/2016,22:47,2028.50,2028.50,2028.25,2028.25,0,233,233.00
05/08/2016,22:48,2028.25,2028.50,2028.25,2028.50,2,26,28.00
05/08/2016,22:49,2028.25,2028.75,2028.25,2028.50,39,10,49.00
05/08/2016,22:50,2028.50,2028.50,2028.50,2028.50,0,95,95.00
05/08/2016,22:51,2028.75,2028.75,2028.50,2028.50,3,1,4.00
05/08/2016,22:52,2028.50,2028.50,2028.50,2028.50,0,93,93.00
05/08/2016,22:53,2028.50,2028.50,2028.50,2028.50,0,47,47.00
05/08/2016,22:54,2028.50,2028.75,2028.50,2028.50,113,18,131.00
05/08/2016,22:55,2028.50,2028.75,2028.50,2028.50,13,4,17.00
05/08/2016,22:56,2028.75,2028.75,2028.75,2028.75,54,0,54.00
05/08/2016,22:58,2029.00,2029.00,2028.75,2029.00,30,2,32.00
05/08/2016,22:59,2029.25,2029.25,2029.25,2029.25,3,0,3.00
05/08/2016,23:00,2029.25,2029.25,2029.25,2029.25,13,0,13.00
05/08/2016,23:01,2029.25,2029.25,2029.00,2029.25,3,7,10.00
05/08/2016,23:02,2029.00,2029.25,2029.00,2029.25,1,3,4.00
05/08/2016,23:03,2029.00,2029.25,2029.00,2029.25,2,2,4.00
05/08/2016,23:04,2029.25,2029.50,2029.25,2029.50,108,0,108.00
05/08/2016,23:05,2029.50,2029.75,2029.50,2029.50,42,33,75.00
05/08/2016,23:06,2029.50,2029.75,2029.50,2029.75,3,49,52.00
05/08/2016,23:07,2029.75,2029.75,2029.75,2029.75,102,0,102.00
05/08/2016,23:08,2029.50,2029.75,2029.50,2029.75,3,1,4.00
05/08/2016,23:09,2029.75,2029.75,2029.00,2029.00,2,141,143.00
05/08/2016,23:10,2029.25,2029.25,2029.00,2029.25,5,3,8.00
05/08/2016,23:11,2029.25,2029.25,2029.25,2029.25,6,0,6.00
05/08/2016,23:12,2029.25,2029.25,2029.25,2029.25,94,0,94.00
05/08/2016,23:13,2029.25,2029.25,2029.25,2029.25,2,0,2.00
05/08/2016,23:14,2029.25,2029.25,2029.00,2029.00,2,3,5.00
05/08/2016,23:15,2029.00,2029.00,2029.00,2029.00,0,2,2.00
05/08/2016,23:16,2029.00,2029.25,2029.00,2029.25,1,1,2.00
05/08/2016,23:18,2029.25,2029.25,2029.25,2029.25,4,0,4.00
05/08/2016,23:19,2029.25,2029.25,2029.00,2029.25,227,9,236.00
05/08/2016,23:20,2029.25,2029.25,2029.25,2029.25,14,0,14.00
05/08/2016,23:22,2029.25,2029.25,2029.25,2029.25,39,0,39.00
05/08/2016,23:23,2029.25,2029.25,2029.25,2029.25,2,0,2.00
05/08/2016,23:24,2029.25,2029.25,2029.00,2029.00,7,3,10.00
05/08/2016,23:25,2029.00,2029.00,2029.00,2029.00,0,31,31.00
05/08/2016,23:26,2029.00,2029.00,2029.00,2029.00,0,1,1.00
05/08/2016,23:27,2029.25,2029.25,2029.00,2029.25,2,3,5.00
05/08/2016,23:28,2029.25,2029.25,2029.00,2029.00,3,1,4.00
05/08/2016,23:29,2029.00,2029.25,2029.00,2029.25,37,1,38.00
05/08/2016,23:30,2029.25,2029.50,2029.25,2029.50,12,0,12.00
05/08/2016,23:31,2029.50,2029.75,2029.50,2029.50,18,1,19.00
05/08/2016,23:32,2029.50,2029.75,2029.50,2029.75,1,34,35.00
05/08/2016,23:33,2029.50,2029.75,2029.50,2029.75,4,1,5.00
05/08/2016,23:34,2029.75,2029.75,2029.50,2029.50,3,1,4.00
05/08/2016,23:35,2029.75,2029.75,2029.75,2029.75,4,0,4.00
05/08/2016,23:36,2029.75,2029.75,2029.75,2029.75,85,0,85.00
05/08/2016,23:37,2029.75,2030.00,2029.75,2029.75,22,6,28.00
05/08/2016,23:38,2029.75,2029.75,2029.75,2029.75,0,5,5.00
05/08/2016,23:39,2030.00,2030.00,2029.75,2030.00,4,1,5.00
05/08/2016,23:40,2030.00,2030.00,2030.00,2030.00,86,0,86.00
05/08/2016,23:41,2030.25,2030.25,2030.25,2030.25,13,0,13.00
05/08/2016,23:42,2030.25,2030.25,2029.75,2029.75,2,114,116.00
05/08/2016,23:43,2029.75,2029.75,2029.75,2029.75,0,1,1.00
05/08/2016,23:44,2029.75,2029.75,2029.75,2029.75,0,31,31.00
05/08/2016,23:45,2029.75,2029.75,2029.75,2029.75,0,13,13.00
05/08/2016,23:47,2029.75,2029.75,2029.50,2029.50,0,4,4.00
05/08/2016,23:48,2029.50,2029.75,2029.50,2029.75,7,32,39.00
05/08/2016,23:49,2029.75,2029.75,2029.75,2029.75,7,0,7.00
05/08/2016,23:50,2029.75,2029.75,2029.75,2029.75,53,0,53.00
05/08/2016,23:52,2029.75,2029.75,2029.75,2029.75,13,0,13.00
05/08/2016,23:53,2029.50,2029.75,2029.50,2029.75,41,1,42.00
05/08/2016,23:54,2029.75,2029.75,2029.75,2029.75,4,0,4.00
05/08/2016,23:55,2029.75,2029.75,2029.50,2029.50,2,3,5.00
05/08/2016,23:56,2029.50,2029.75,2029.50,2029.50,34,6,40.00
05/08/2016,23:57,2029.50,2029.75,2029.50,2029.50,1,42,43.00
05/08/2016,23:58,2029.75,2029.75,2029.75,2029.75,1,0,1.00
05/09/2016,00:00,2029.75,2029.75,2029.75,2029.75,37,0,37.00
05/09/2016,00:01,2029.50,2030.00,2029.50,2029.75,11,23,34.00
05/09/2016,00:02,2029.75,2029.75,2029.75,2029.75,0,40,40.00
05/09/2016,00:03,2030.00,2030.00,2029.75,2030.00,12,3,15.00
05/09/2016,00:04,2030.00,2030.00,2030.00,2030.00,4,0,4.00
05/09/2016,00:05,2030.00,2030.00,2029.75,2029.75,184,28,212.00
05/09/2016,00:06,2029.75,2029.75,2029.75,2029.75,0,2,2.00
05/09/2016,00:07,2029.75,2029.75,2029.50,2029.50,0,41,41.00
05/09/2016,00:08,2029.50,2029.50,2029.50,2029.50,0,1,1.00
05/09/2016,00:09,2029.25,2029.50,2029.25,2029.50,3,21,24.00
05/09/2016,00:10,2029.25,2029.50,2028.75,2029.00,2,114,116.00
05/09/2016,00:11,2029.00,2029.00,2028.75,2028.75,1,68,69.00
05/09/2016,00:12,2028.50,2029.00,2028.50,2028.75,71,21,92.00
05/09/2016,00:13,2028.75,2029.00,2028.75,2029.00,12,11,23.00
05/09/2016,00:14,2029.00,2029.00,2028.75,2028.75,6,6,12.00
05/09/2016,00:15,2028.75,2029.00,2028.75,2029.00,34,7,41.00
05/09/2016,00:16,2029.00,2029.00,2029.00,2029.00,11,0,11.00
05/09/2016,00:17,2029.00,2029.00,2028.75,2028.75,23,65,88.00
05/09/2016,00:18,2028.75,2028.75,2028.50,2028.75,1,3,4.00
05/09/2016,00:19,2028.75,2028.75,2028.75,2028.75,17,0,17.00
05/09/2016,00:20,2028.75,2028.75,2028.75,2028.75,1,0,1.00
05/09/2016,00:21,2028.75,2028.75,2028.75,2028.75,29,0,29.00
05/09/2016,00:22,2028.50,2028.75,2028.50,2028.75,1,1,2.00
05/09/2016,00:23,2028.75,2028.75,2028.50,2028.75,13,3,16.00
05/09/2016,00:24,2028.75,2029.00,2028.75,2028.75,23,12,35.00
05/09/2016,00:25,2028.75,2029.00,2028.75,2029.00,26,10,36.00
05/09/2016,00:26,2029.00,2029.00,2029.00,2029.00,32,0,32.00
05/09/2016,00:27,2029.25,2029.50,2029.25,2029.25,25,25,50.00
05/09/2016,00:28,2029.25,2029.25,2029.25,2029.25,0,23,23.00
05/09/2016,00:29,2029.25,2029.25,2029.25,2029.25,0,19,19.00
05/09/2016,00:30,2029.25,2029.25,2029.25,2029.25,0,28,28.00
05/09/2016,00:31,2029.50,2029.50,2029.00,2029.50,74,7,81.00
05/09/2016,00:32,2029.25,2029.25,2029.25,2029.25,0,50,50.00
05/09/2016,00:33,2029.25,2029.25,2029.25,2029.25,0,15,15.00
05/09/2016,00:34,2029.25,2029.50,2029.25,2029.50,3,11,14.00
05/09/2016,00:35,2029.25,2029.50,2029.25,2029.25,4,16,20.00
05/09/2016,00:36,2029.50,2029.50,2029.25,2029.50,38,1,39.00
05/09/2016,00:37,2029.25,2029.50,2029.25,2029.50,51,1,52.00
05/09/2016,00:38,2029.25,2029.25,2029.25,2029.25,0,1,1.00
05/09/2016,00:39,2029.50,2029.50,2029.25,2029.50,2,109,111.00
05/09/2016,00:40,2029.50,2029.50,2029.50,2029.50,16,0,16.00
05/09/2016,00:41,2029.50,2029.75,2029.50,2029.50,90,17,107.00
05/09/2016,00:42,2029.50,2029.50,2029.25,2029.50,40,12,52.00
05/09/2016,00:43,2029.25,2029.50,2029.25,2029.50,3,1,4.00
05/09/2016,00:44,2029.50,2029.50,2029.50,2029.50,32,0,32.00
05/09/2016,00:45,2029.50,2029.50,2029.50,2029.50,14,0,14.00
05/09/2016,00:46,2029.50,2029.50,2029.50,2029.50,12,0,12.00
05/09/2016,00:47,2029.50,2029.50,2029.50,2029.50,16,0,16.00
05/09/2016,00:48,2029.50,2029.75,2029.50,2029.75,39,0,39.00
05/09/2016,00:49,2029.75,2029.75,2029.50,2029.75,17,15,32.00
05/09/2016,00:51,2029.50,2029.75,2029.50,2029.75,3,23,26.00
05/09/2016,00:52,2029.50,2029.75,2029.50,2029.75,35,2,37.00
05/09/2016,00:53,2029.75,2029.75,2029.50,2029.75,6,3,9.00
05/09/2016,00:54,2029.75,2029.75,2029.50,2029.75,2,5,7.00
05/09/2016,00:55,2029.75,2029.75,2029.50,2029.75,119,7,126.00
05/09/2016,00:56,2030.00,2030.00,2030.00,2030.00,6,0,6.00
05/09/2016,00:57,2029.75,2030.00,2029.75,2029.75,9,63,72.00
05/09/2016,00:58,2029.75,2030.00,2029.50,2030.00,6,17,23.00
05/09/2016,00:59,2029.75,2030.00,2029.75,2029.75,3,35,38.00
05/09/2016,01:00,2029.75,2029.75,2029.50,2029.75,55,13,68.00
05/09/2016,01:01,2029.75,2030.25,2029.75,2030.00,103,166,269.00
05/09/2016,01:02,2030.00,2030.00,2029.25,2029.25,2,129,131.00
05/09/2016,01:03,2029.50,2030.25,2029.50,2030.25,218,108,326.00
05/09/2016,01:04,2030.00,2030.25,2029.75,2030.25,209,124,333.00
05/09/2016,01:05,2030.25,2030.75,2030.25,2030.50,141,167,308.00
05/09/2016,01:06,2030.50,2030.50,2030.00,2030.25,93,252,345.00
05/09/2016,01:07,2030.50,2030.75,2030.00,2030.25,185,66,251.00
05/09/2016,01:08,2030.25,2030.75,2030.00,2030.50,192,138,330.00
05/09/2016,01:09,2030.25,2030.50,2030.25,2030.50,116,156,272.00
05/09/2016,01:10,2030.50,2030.50,2030.25,2030.50,93,87,180.00
05/09/2016,01:11,2030.50,2030.75,2030.50,2030.50,20,95,115.00
05/09/2016,01:12,2030.75,2031.00,2030.50,2030.75,199,211,410.00
05/09/2016,01:13,2030.75,2031.00,2030.75,2030.75,120,15,135.00
05/09/2016,01:14,2030.75,2031.25,2030.75,2030.75,106,148,254.00
05/09/2016,01:15,2030.75,2030.75,2030.25,2030.50,61,367,428.00
05/09/2016,01:16,2030.25,2030.50,2030.00,2030.00,17,147,164.00
05/09/2016,01:17,2030.00,2030.75,2030.00,2030.75,88,2,90.00
05/09/2016,01:18,2030.75,2030.75,2030.50,2030.50,159,145,304.00
05/09/2016,01:19,2030.25,2030.50,2030.25,2030.50,63,1,64.00
05/09/2016,01:20,2030.25,2030.50,2030.25,2030.25,3,21,24.00
05/09/2016,01:21,2030.50,2030.75,2030.25,2030.50,272,151,423.00
05/09/2016,01:22,2030.50,2030.50,2030.50,2030.50,0,177,177.00
05/09/2016,01:23,2030.75,2030.75,2030.50,2030.50,4,142,146.00
05/09/2016,01:24,2030.75,2030.75,2030.50,2030.75,15,2,17.00
05/09/2016,01:25,2030.75,2030.75,2030.50,2030.75,176,3,179.00
05/09/2016,01:26,2030.75,2031.00,2030.75,2031.00,264,0,264.00
05/09/2016,01:27,2031.00,2031.25,2030.75,2030.75,53,216,269.00
05/09/2016,01:28,2030.75,2031.00,2030.75,2031.00,76,56,132.00
05/09/2016,01:29,2030.75,2031.25,2030.75,2031.00,53,31,84.00
05/09/2016,01:30,2031.00,2031.00,2030.75,2031.00,6,211,217.00
05/09/2016,01:31,2030.75,2031.00,2030.25,2030.50,64,122,186.00
05/09/2016,01:32,2030.50,2030.75,2030.50,2030.50,48,43,91.00
05/09/2016,01:33,2030.75,2030.75,2030.50,2030.75,128,6,134.00
05/09/2016,01:34,2030.75,2030.75,2030.75,2030.75,188,0,188.00
05/09/2016,01:35,2030.75,2030.75,2030.50,2030.50,55,94,149.00
05/09/2016,01:36,2030.50,2030.50,2030.50,2030.50,0,130,130.00
05/09/2016,01:37,2030.50,2030.50,2030.25,2030.50,6,24,30.00
05/09/2016,01:38,2030.50,2030.50,2030.25,2030.25,10,166,176.00
05/09/2016,01:39,2030.25,2030.25,2030.00,2030.00,1,69,70.00
05/09/2016,01:40,2030.00,2030.25,2029.75,2030.25,104,71,175.00
05/09/2016,01:41,2030.00,2030.00,2029.75,2029.75,0,209,209.00
05/09/2016,01:42,2029.75,2030.00,2029.50,2029.75,81,49,130.00
05/09/2016,01:43,2029.75,2030.00,2029.75,2030.00,15,6,21.00
05/09/2016,01:44,2029.75,2030.00,2029.75,2029.75,2,169,171.00
05/09/2016,01:45,2029.75,2030.25,2029.75,2030.00,211,110,321.00
05/09/2016,01:46,2029.75,2030.00,2029.75,2029.75,10,280,290.00
05/09/2016,01:47,2029.75,2030.00,2029.75,2029.75,153,99,252.00
05/09/2016,01:48,2029.75,2030.00,2029.75,2030.00,170,4,174.00
05/09/2016,01:49,2030.00,2030.00,2029.50,2030.00,230,139,369.00
05/09/2016,01:50,2030.00,2030.25,2030.00,2030.25,94,0,94.00
05/09/2016,01:51,2030.00,2030.25,2030.00,2030.25,4,45,49.00
05/09/2016,01:52,2030.25,2030.50,2030.25,2030.50,110,3,113.00
05/09/2016,01:53,2030.50,2030.50,2030.00,2030.25,8,250,258.00
05/09/2016,01:54,2030.25,2030.25,2030.00,2030.00,59,123,182.00
05/09/2016,01:55,2030.00,2030.00,2029.75,2029.75,0,249,249.00
05/09/2016,01:56,2029.75,2029.75,2029.25,2029.50,220,214,434.00
05/09/2016,01:57,2029.75,2029.75,2029.25,2029.50,213,148,361.00
05/09/2016,01:58,2029.50,2030.00,2029.50,2029.75,332,198,530.00
05/09/2016,01:59,2029.75,2030.00,2029.50,2029.75,225,195,420.00
05/09/2016,02:00,2029.50,2030.25,2029.50,2030.00,156,180,336.00
05/09/2016,02:01,2030.00,2030.00,2029.00,2029.50,261,394,655.00
05/09/2016,02:02,2029.25,2029.25,2029.00,2029.00,1,417,418.00
05/09/2016,02:03,2028.75,2029.00,2028.25,2028.75,482,363,845.00
05/09/2016,02:04,2029.00,2029.50,2028.75,2028.75,253,321,574.00
05/09/2016,02:05,2028.75,2029.00,2028.25,2028.75,273,188,461.00
05/09/2016,02:06,2028.50,2029.00,2028.00,2028.00,324,475,799.00
05/09/2016,02:07,2028.00,2028.25,2027.50,2027.75,478,1378,1856.00
05/09/2016,02:08,2028.00,2028.25,2027.75,2028.00,392,192,584.00
05/09/2016,02:09,2027.75,2028.25,2027.75,2028.00,394,143,537.00
05/09/2016,02:10,2027.75,2028.00,2027.50,2027.50,147,926,1073.00
05/09/2016,02:11,2027.75,2027.75,2027.00,2027.25,274,610,884.00
05/09/2016,02:12,2027.50,2027.75,2027.00,2027.50,137,271,408.00
05/09/2016,02:13,2027.25,2027.50,2027.00,2027.25,171,148,319.00
05/09/2016,02:14,2027.00,2027.00,2026.75,2027.00,81,382,463.00
05/09/2016,02:15,2027.00,2027.25,2026.50,2026.75,274,185,459.00
05/09/2016,02:16,2026.75,2027.00,2026.50,2026.75,536,378,914.00
05/09/2016,02:17,2026.75,2027.25,2026.50,2027.25,328,162,490.00
05/09/2016,02:18,2027.00,2027.25,2027.00,2027.00,155,90,245.00
05/09/2016,02:19,2027.00,2027.25,2026.75,2027.00,63,268,331.00
05/09/2016,02:20,2026.75,2027.00,2026.00,2026.50,245,545,790.00
05/09/2016,02:21,2026.25,2026.25,2025.75,2026.00,52,200,252.00
05/09/2016,02:22,2025.75,2026.25,2025.50,2025.50,291,411,702.00
05/09/2016,02:23,2025.75,2026.00,2025.50,2025.50,207,143,350.00
05/09/2016,02:24,2025.50,2025.75,2025.00,2025.50,239,507,746.00
05/09/2016,02:25,2025.25,2025.50,2025.00,2025.50,390,222,612.00
05/09/2016,02:26,2025.50,2025.50,2025.25,2025.50,92,33,125.00
05/09/2016,02:27,2025.50,2025.75,2025.00,2025.00,160,413,573.00
05/09/2016,02:28,2025.00,2025.50,2025.00,2025.25,361,171,532.00
05/09/2016,02:29,2025.25,2025.25,2025.00,2025.25,133,240,373.00
05/09/2016,02:30,2025.00,2025.25,2024.75,2025.25,255,209,464.00
05/09/2016,02:31,2025.00,2025.25,2024.00,2024.00,222,998,1220.00
05/09/2016,02:32,2024.25,2024.50,2023.75,2024.50,343,208,551.00
05/09/2016,02:33,2024.25,2025.25,2024.25,2025.00,801,157,958.00
05/09/2016,02:34,2025.00,2025.75,2025.00,2025.50,530,230,760.00
05/09/2016,02:35,2025.50,2025.50,2025.00,2025.25,76,284,360.00
05/09/2016,02:36,2025.50,2025.50,2025.25,2025.25,9,325,334.00
05/09/2016,02:37,2025.25,2025.25,2024.25,2024.75,86,272,358.00
05/09/2016,02:38,2024.50,2025.00,2024.50,2024.75,206,109,315.00
05/09/2016,02:39,2024.75,2024.75,2024.25,2024.50,218,137,355.00
05/09/2016,02:40,2024.50,2024.75,2024.25,2024.75,303,389,692.00
05/09/2016,02:41,2024.75,2024.75,2024.00,2024.75,386,186,572.00
05/09/2016,02:42,2024.75,2025.50,2024.75,2025.50,772,24,796.00
05/09/2016,02:43,2025.75,2025.75,2025.25,2025.25,147,320,467.00
05/09/2016,02:44,2025.25,2026.75,2025.25,2026.50,1347,266,1613.00
05/09/2016,02:45,2026.50,2027.00,2026.50,2027.00,464,118,582.00
05/09/2016,02:46,2026.75,2027.00,2026.50,2026.50,127,371,498.00
05/09/2016,02:47,2026.50,2027.25,2026.50,2027.00,370,79,449.00
05/09/2016,02:48,2027.00,2027.50,2027.00,2027.25,98,189,287.00
05/09/2016,02:49,2027.25,2027.25,2026.25,2026.50,48,185,233.00
05/09/2016,02:50,2026.50,2027.25,2026.50,2027.25,335,85,420.00
05/09/2016,02:51,2027.25,2027.25,2026.75,2026.75,82,71,153.00
05/09/2016,02:52,2026.75,2027.00,2026.00,2026.25,141,182,323.00
05/09/2016,02:53,2026.00,2026.25,2024.50,2024.75,334,991,1325.00
05/09/2016,02:54,2024.75,2025.25,2024.75,2025.00,490,231,721.00
05/09/2016,02:55,2025.25,2025.75,2025.00,2025.75,220,130,350.00
05/09/2016,02:56,2025.75,2026.00,2025.75,2026.00,181,0,181.00
05/09/2016,02:57,2025.75,2026.50,2025.75,2026.50,271,18,289.00
05/09/2016,02:58,2026.25,2026.75,2026.25,2026.50,285,236,521.00
05/09/2016,02:59,2026.25,2026.50,2025.50,2025.75,160,241,401.00
05/09/2016,03:00,2025.75,2026.00,2025.25,2026.00,414,97,511.00
05/09/2016,03:01,2026.00,2027.50,2026.00,2027.00,697,878,1575.00
05/09/2016,03:02,2027.00,2027.00,2025.75,2026.00,272,574,846.00
05/09/2016,03:03,2026.00,2026.25,2025.50,2025.50,123,359,482.00
05/09/2016,03:04,2025.50,2026.00,2024.75,2025.50,291,373,664.00
05/09/2016,03:05,2025.75,2026.00,2025.50,2025.75,171,128,299.00
05/09/2016,03:06,2025.75,2026.75,2025.75,2026.50,383,26,409.00
05/09/2016,03:07,2026.50,2027.00,2026.00,2026.00,90,254,344.00
05/09/2016,03:08,2026.00,2026.00,2025.00,2025.50,77,209,286.00
05/09/2016,03:09,2025.50,2026.50,2025.50,2026.25,207,42,249.00
05/09/2016,03:10,2026.25,2026.75,2026.25,2026.50,84,197,281.00
05/09/2016,03:11,2026.50,2026.50,2025.50,2025.50,126,255,381.00
05/09/2016,03:12,2025.50,2025.75,2025.00,2025.50,128,261,389.00
05/09/2016,03:13,2025.25,2026.25,2025.25,2026.25,257,61,318.00
05/09/2016,03:14,2026.50,2026.75,2026.25,2026.50,84,108,192.00
05/09/2016,03:15,2026.50,2026.50,2026.00,2026.50,55,127,182.00
05/09/2016,03:16,2026.25,2026.75,2026.25,2026.50,28,135,163.00
05/09/2016,03:17,2026.50,2026.50,2025.75,2026.50,179,252,431.00
05/09/2016,03:18,2026.25,2026.75,2026.00,2026.75,189,112,301.00
05/09/2016,03:19,2027.00,2027.25,2026.50,2027.00,147,309,456.00
05/09/2016,03:20,2027.00,2027.00,2026.75,2026.75,32,311,343.00
05/09/2016,03:21,2026.75,2027.00,2026.50,2026.50,2,286,288.00
05/09/2016,03:22,2026.25,2026.50,2026.25,2026.25,5,241,246.00
05/09/2016,03:23,2026.25,2026.50,2025.75,2026.00,183,353,536.00
05/09/2016,03:24,2026.25,2026.25,2025.75,2026.00,116,134,250.00
05/09/2016,03:25,2025.75,2026.50,2025.75,2026.00,424,132,556.00
05/09/2016,03:26,2026.25,2026.50,2026.00,2026.00,123,176,299.00
05/09/2016,03:27,2026.25,2026.50,2026.00,2026.00,17,311,328.00
05/09/2016,03:28,2026.00,2027.50,2026.00,2027.00,600,395,995.00
05/09/2016,03:29,2027.00,2027.75,2026.75,2027.75,506,570,1076.00
05/09/2016,03:30,2027.75,2028.50,2027.50,2028.50,946,692,1638.00
05/09/2016,03:31,2028.50,2029.50,2028.50,2029.25,1105,364,1469.00
05/09/2016,03:32,2029.00,2029.75,2029.00,2029.50,455,461,916.00
05/09/2016,03:33,2029.50,2029.50,2029.25,2029.50,234,336,570.00
05/09/2016,03:34,2029.50,2029.75,2029.25,2029.50,295,187,482.00
05/09/2016,03:35,2029.75,2029.75,2029.25,2029.75,145,607,752.00
05/09/2016,03:36,2029.50,2030.50,2029.50,2030.25,742,108,850.00
05/09/2016,03:37,2030.25,2030.25,2029.75,2030.00,303,274,577.00
05/09/2016,03:38,2030.00,2030.25,2029.75,2030.25,222,209,431.00
05/09/2016,03:39,2030.00,2030.25,2029.75,2029.75,102,125,227.00
05/09/2016,03:40,2029.75,2030.25,2029.50,2029.75,223,123,346.00
05/09/2016,03:41,2029.75,2030.00,2029.50,2030.00,40,109,149.00
05/09/2016,03:42,2029.75,2030.50,2029.75,2030.50,273,12,285.00
05/09/2016,03:43,2030.25,2030.50,2029.75,2030.25,335,218,553.00
05/09/2016,03:44,2030.25,2030.25,2030.00,2030.25,313,6,319.00
05/09/2016,03:45,2030.25,2030.50,2029.75,2030.00,54,294,348.00
05/09/2016,03:46,2030.25,2030.25,2030.00,2030.25,160,110,270.00
05/09/2016,03:47,2030.00,2030.25,2029.75,2030.25,186,63,249.00
05/09/2016,03:48,2030.25,2031.00,2030.00,2031.00,359,111,470.00
05/09/2016,03:49,2031.00,2031.50,2030.75,2031.25,678,459,1137.00
05/09/2016,03:50,2031.25,2032.25,2031.25,2032.00,528,55,583.00
05/09/2016,03:51,2032.00,2032.50,2031.75,2032.25,978,59,1037.00
05/09/2016,03:52,2032.50,2032.75,2032.00,2032.00,346,717,1063.00
05/09/2016,03:53,2032.00,2032.25,2031.75,2032.00,111,200,311.00
05/09/2016,03:54,2031.75,2031.75,2031.25,2031.25,222,332,554.00
05/09/2016,03:55,2031.50,2032.50,2031.25,2032.25,800,210,1010.00
05/09/2016,03:56,2032.25,2032.50,2032.00,2032.00,104,169,273.00
05/09/2016,03:57,2032.25,2032.25,2031.75,2031.75,20,82,102.00
05/09/2016,03:58,2032.00,2032.25,2032.00,2032.00,69,43,112.00
05/09/2016,03:59,2032.00,2032.50,2032.00,2032.25,248,190,438.00
05/09/2016,04:00,2032.25,2032.75,2032.25,2032.50,175,348,523.00
05/09/2016,04:01,2032.75,2033.00,2032.50,2032.75,461,362,823.00
05/09/2016,04:02,2032.75,2033.00,2032.50,2032.75,135,188,323.00
05/09/2016,04:03,2033.00,2033.00,2032.50,2032.75,173,122,295.00
05/09/2016,04:04,2032.75,2032.75,2032.25,2032.25,249,165,414.00
05/09/2016,04:05,2032.50,2032.75,2032.25,2032.50,200,14,214.00
05/09/2016,04:06,2032.75,2033.00,2032.50,2032.75,381,75,456.00
05/09/2016,04:07,2033.00,2033.25,2032.75,2033.00,353,169,522.00
05/09/2016,04:08,2033.00,2033.25,2033.00,2033.00,9,275,284.00
05/09/2016,04:09,2033.00,2033.25,2033.00,2033.00,15,178,193.00
05/09/2016,04:10,2033.00,2033.50,2033.00,2033.50,312,170,482.00
05/09/2016,04:11,2033.25,2033.50,2033.00,2033.00,73,87,160.00
05/09/2016,04:12,2033.00,2033.50,2033.00,2033.00,57,75,132.00
05/09/2016,04:13,2033.00,2033.25,2033.00,2033.00,24,313,337.00
05/09/2016,04:14,2032.75,2033.00,2032.50,2032.50,27,250,277.00
05/09/2016,04:15,2032.75,2033.00,2032.50,2032.75,108,92,200.00
05/09/2016,04:16,2032.75,2033.00,2032.50,2032.75,88,79,167.00
05/09/2016,04:17,2032.75,2033.50,2032.75,2033.50,217,56,273.00
05/09/2016,04:18,2033.50,2034.00,2033.50,2033.75,1001,283,1284.00
05/09/2016,04:19,2033.50,2034.00,2033.50,2033.50,162,319,481.00
05/09/2016,04:20,2033.50,2033.75,2033.25,2033.50,50,226,276.00
05/09/2016,04:21,2033.50,2033.75,2033.50,2033.50,50,148,198.00
05/09/2016,04:22,2033.75,2034.25,2033.75,2033.75,373,222,595.00
05/09/2016,04:23,2033.75,2033.75,2033.25,2033.25,6,263,269.00
05/09/2016,04:24,2033.50,2033.50,2033.00,2033.25,166,228,394.00
05/09/2016,04:25,2033.25,2033.25,2033.00,2033.00,308,119,427.00
05/09/2016,04:26,2033.00,2033.25,2032.75,2033.00,173,39,212.00
05/09/2016,04:27,2033.00,2033.25,2033.00,2033.00,62,72,134.00
05/09/2016,04:28,2033.00,2033.25,2033.00,2033.00,1,59,60.00
05/09/2016,04:29,2033.25,2033.25,2032.75,2032.75,261,76,337.00
05/09/2016,04:30,2032.75,2033.00,2032.75,2033.00,114,5,119.00
05/09/2016,04:31,2033.00,2033.00,2032.50,2032.75,130,156,286.00
05/09/2016,04:32,2032.75,2032.75,2032.50,2032.75,192,3,195.00
05/09/2016,04:33,2032.50,2033.00,2032.50,2033.00,161,47,208.00
05/09/2016,04:34,2033.00,2033.25,2032.75,2033.25,151,23,174.00
05/09/2016,04:35,2033.25,2033.75,2033.00,2033.50,297,36,333.00
05/09/2016,04:36,2033.50,2033.50,2032.75,2033.00,23,148,171.00
05/09/2016,04:37,2033.25,2033.25,2032.75,2032.75,74,132,206.00
05/09/2016,04:38,2032.75,2033.50,2032.75,2033.50,172,12,184.00
05/09/2016,04:39,2033.25,2033.75,2033.25,2033.75,351,5,356.00
05/09/2016,04:40,2033.75,2034.00,2033.75,2033.75,347,3,350.00
05/09/2016,04:41,2034.00,2034.00,2033.50,2033.75,117,472,589.00
05/09/2016,04:42,2034.00,2034.00,2033.50,2033.75,80,63,143.00
05/09/2016,04:43,2033.75,2034.00,2033.50,2033.75,63,48,111.00
05/09/2016,04:44,2033.75,2034.00,2033.50,2034.00,52,34,86.00
05/09/2016,04:45,2033.75,2034.00,2033.75,2033.75,11,79,90.00
05/09/2016,04:46,2033.75,2034.00,2033.75,2033.75,22,391,413.00
05/09/2016,04:47,2033.75,2034.00,2033.75,2034.00,160,7,167.00
05/09/2016,04:48,2034.00,2034.25,2033.75,2034.00,46,123,169.00
05/09/2016,04:49,2034.00,2034.25,2034.00,2034.25,3,22,25.00
05/09/2016,04:50,2034.00,2034.25,2033.75,2033.75,4,194,198.00
05/09/2016,04:51,2033.75,2033.75,2033.50,2033.75,149,204,353.00
05/09/2016,04:52,2033.75,2033.75,2033.50,2033.75,255,20,275.00
05/09/2016,04:53,2033.50,2033.75,2033.50,2033.75,172,118,290.00
05/09/2016,04:54,2033.75,2034.00,2033.75,2034.00,47,0,47.00
05/09/2016,04:55,2033.75,2034.00,2033.50,2033.50,14,83,97.00
05/09/2016,04:56,2033.50,2033.75,2033.25,2033.25,1,139,140.00
05/09/2016,04:57,2033.50,2033.75,2033.25,2033.50,134,175,309.00
05/09/2016,04:58,2033.25,2033.75,2033.25,2033.50,178,77,255.00
05/09/2016,04:59,2033.25,2033.25,2033.00,2033.00,99,248,347.00
05/09/2016,05:00,2033.00,2033.25,2032.75,2032.75,13,764,777.00
05/09/2016,05:01,2033.00,2033.00,2032.75,2032.75,540,358,898.00
05/09/2016,05:02,2032.75,2033.00,2032.25,2032.50,17,246,263.00
05/09/2016,05:03,2032.25,2032.50,2032.25,2032.25,6,88,94.00
05/09/2016,05:04,2032.25,2032.50,2032.25,2032.25,4,83,87.00
05/09/2016,05:05,2032.25,2032.50,2032.25,2032.25,6,112,118.00
05/09/2016,05:06,2032.25,2032.75,2032.25,2032.75,361,65,426.00
05/09/2016,05:07,2032.75,2033.00,2032.50,2032.50,8,75,83.00
05/09/2016,05:08,2032.50,2032.50,2032.25,2032.25,56,44,100.00
05/09/2016,05:09,2032.25,2032.50,2032.25,2032.25,5,37,42.00
05/09/2016,05:10,2032.25,2032.25,2031.75,2031.75,3,375,378.00
05/09/2016,05:11,2032.00,2032.25,2031.75,2032.00,434,179,613.00
05/09/2016,05:12,2032.00,2032.50,2032.00,2032.50,272,94,366.00
05/09/2016,05:13,2032.50,2032.75,2032.25,2032.25,110,193,303.00
05/09/2016,05:14,2032.25,2032.50,2032.25,2032.25,2,14,16.00
05/09/2016,05:15,2032.50,2032.50,2032.00,2032.25,13,183,196.00
05/09/2016,05:16,2032.25,2032.50,2032.00,2032.25,198,26,224.00
05/09/2016,05:17,2032.25,2032.50,2032.00,2032.25,131,56,187.00
05/09/2016,05:18,2032.25,2032.50,2032.25,2032.50,3,96,99.00
05/09/2016,05:19,2032.25,2033.00,2032.25,2032.75,174,130,304.00
05/09/2016,05:20,2032.75,2032.75,2032.50,2032.75,9,71,80.00
05/09/2016,05:21,2032.75,2033.00,2032.50,2033.00,209,28,237.00
05/09/2016,05:22,2033.00,2033.25,2032.75,2032.75,430,173,603.00
05/09/2016,05:23,2033.00,2033.25,2032.75,2033.25,203,35,238.00
05/09/2016,05:24,2033.00,2033.25,2033.00,2033.25,261,22,283.00
05/09/2016,05:25,2033.00,2033.25,2033.00,2033.00,55,22,77.00
05/09/2016,05:26,2033.00,2033.25,2033.00,2033.25,731,9,740.00
05/09/2016,05:27,2033.25,2033.25,2033.00,2033.00,13,22,35.00
05/09/2016,05:28,2033.00,2033.25,2033.00,2033.00,7,457,464.00
05/09/2016,05:29,2032.75,2033.25,2032.75,2033.00,527,5,532.00
05/09/2016,05:30,2033.25,2033.25,2033.00,2033.25,411,14,425.00
05/09/2016,05:31,2033.25,2033.50,2033.25,2033.25,175,372,547.00
05/09/2016,05:32,2033.25,2033.50,2033.25,2033.25,659,19,678.00
05/09/2016,05:33,2033.25,2033.50,2033.25,2033.25,412,15,427.00
05/09/2016,05:34,2033.25,2033.50,2033.00,2033.25,100,354,454.00
05/09/2016,05:35,2033.25,2033.25,2033.00,2033.00,5,76,81.00
05/09/2016,05:36,2033.25,2033.25,2033.00,2033.25,73,2,75.00
05/09/2016,05:37,2033.25,2033.25,2032.75,2033.00,195,274,469.00
05/09/2016,05:38,2033.00,2033.00,2032.75,2033.00,175,7,182.00
05/09/2016,05:39,2033.00,2033.00,2033.00,2033.00,110,0,110.00
05/09/2016,05:40,2033.00,2033.00,2032.75,2033.00,134,12,146.00
05/09/2016,05:41,2033.00,2033.00,2032.75,2032.75,20,10,30.00
05/09/2016,05:42,2032.75,2032.75,2032.50,2032.50,15,887,902.00
05/09/2016,05:43,2032.50,2033.00,2032.25,2032.75,247,20,267.00
05/09/2016,05:44,2032.75,2033.00,2032.50,2032.50,5,141,146.00
05/09/2016,05:45,2032.50,2032.75,2032.50,2032.50,67,22,89.00
05/09/2016,05:46,2032.50,2032.75,2032.50,2032.50,11,275,286.00
05/09/2016,05:47,2032.50,2032.50,2032.25,2032.50,126,19,145.00
05/09/2016,05:48,2032.25,2032.50,2032.00,2032.00,41,231,272.00
05/09/2016,05:49,2032.25,2032.25,2032.00,2032.25,367,18,385.00
05/09/2016,05:50,2032.25,2032.50,2032.00,2032.25,226,152,378.00
05/09/2016,05:51,2032.00,2032.50,2032.00,2032.50,266,7,273.00
05/09/2016,05:52,2032.75,2032.75,2032.50,2032.50,1,87,88.00
05/09/2016,05:53,2032.50,2032.75,2032.50,2032.50,8,315,323.00
05/09/2016,05:54,2032.50,2032.50,2032.00,2032.25,134,152,286.00
05/09/2016,05:55,2032.50,2032.75,2032.25,2032.50,227,78,305.00
05/09/2016,05:56,2032.50,2032.50,2032.50,2032.50,0,74,74.00
05/09/2016,05:57,2032.50,2032.50,2032.25,2032.25,0,146,146.00
05/09/2016,05:58,2032.50,2032.50,2032.25,2032.50,36,22,58.00
05/09/2016,05:59,2032.25,2032.50,2032.25,2032.25,42,18,60.00
05/09/2016,06:00,2032.25,2032.50,2032.25,2032.25,15,13,28.00
05/09/2016,06:01,2032.25,2032.75,2032.25,2032.50,156,189,345.00
05/09/2016,06:02,2032.50,2032.50,2032.50,2032.50,117,0,117.00
05/09/2016,06:03,2032.75,2032.75,2032.00,2032.25,154,186,340.00
05/09/2016,06:04,2032.00,2032.25,2032.00,2032.00,18,213,231.00
05/09/2016,06:05,2032.00,2032.00,2031.75,2031.75,153,140,293.00
05/09/2016,06:06,2032.00,2032.25,2031.75,2032.00,210,36,246.00
05/09/2016,06:07,2032.25,2032.25,2032.00,2032.00,78,127,205.00
05/09/2016,06:08,2032.00,2032.50,2032.00,2032.50,22,19,41.00
05/09/2016,06:09,2032.25,2032.50,2032.25,2032.25,10,350,360.00
05/09/2016,06:10,2032.50,2032.50,2032.00,2032.25,200,143,343.00
05/09/2016,06:11,2032.25,2033.00,2032.25,2032.75,473,4,477.00
05/09/2016,06:12,2032.75,2033.00,2032.75,2032.75,1,174,175.00
05/09/2016,06:13,2033.00,2033.25,2032.75,2033.00,395,5,400.00
05/09/2016,06:14,2033.00,2033.50,2033.00,2033.50,218,387,605.00
05/09/2016,06:15,2033.25,2033.50,2033.00,2033.50,99,119,218.00
05/09/2016,06:16,2033.50,2033.75,2033.25,2033.50,473,300,773.00
05/09/2016,06:17,2033.50,2033.75,2033.25,2033.25,212,320,532.00
05/09/2016,06:18,2033.25,2033.50,2033.00,2033.00,221,90,311.00
05/09/2016,06:19,2033.00,2033.25,2032.75,2033.00,90,145,235.00
05/09/2016,06:20,2033.00,2033.25,2033.00,2033.25,174,130,304.00
05/09/2016,06:21,2033.50,2033.50,2033.25,2033.25,324,1,325.00
05/09/2016,06:22,2033.50,2033.75,2033.50,2033.50,47,108,155.00
05/09/2016,06:23,2033.25,2034.00,2033.25,2033.75,361,80,441.00
05/09/2016,06:24,2034.00,2034.00,2033.75,2033.75,84,13,97.00
05/09/2016,06:25,2034.00,2034.00,2033.75,2034.00,718,13,731.00
05/09/2016,06:26,2034.00,2034.25,2034.00,2034.00,125,280,405.00
05/09/2016,06:27,2034.00,2034.25,2034.00,2034.00,2,517,519.00
05/09/2016,06:28,2034.00,2034.25,2033.75,2034.00,111,224,335.00
05/09/2016,06:29,2034.25,2034.25,2034.00,2034.00,62,153,215.00
05/09/2016,06:30,2034.00,2034.25,2034.00,2034.25,53,174,227.00
05/09/2016,06:31,2034.25,2034.50,2034.00,2034.25,320,8,328.00
05/09/2016,06:32,2034.50,2034.50,2034.00,2034.25,655,318,973.00
05/09/2016,06:33,2034.00,2034.25,2033.50,2033.75,31,683,714.00
05/09/2016,06:34,2033.75,2033.75,2033.25,2033.50,609,279,888.00
05/09/2016,06:35,2033.50,2033.50,2033.25,2033.50,131,29,160.00
05/09/2016,06:36,2033.50,2033.50,2033.00,2033.00,23,242,265.00
05/09/2016,06:37,2033.00,2033.25,2032.75,2033.00,203,289,492.00
05/09/2016,06:38,2033.00,2033.25,2033.00,2033.25,243,172,415.00
05/09/2016,06:39,2033.25,2033.50,2033.25,2033.25,3,57,60.00
05/09/2016,06:40,2033.25,2033.50,2033.00,2033.25,94,106,200.00
05/09/2016,06:41,2033.25,2033.75,2033.25,2033.50,292,122,414.00
05/09/2016,06:42,2033.50,2033.75,2033.50,2033.50,29,54,83.00
05/09/2016,06:43,2033.75,2033.75,2033.25,2033.50,35,102,137.00
05/09/2016,06:44,2033.25,2033.50,2033.25,2033.50,116,2,118.00
05/09/2016,06:45,2033.25,2033.50,2033.00,2033.00,231,1061,1292.00
05/09/2016,06:46,2032.75,2032.75,2032.25,2032.25,327,996,1323.00
05/09/2016,06:47,2032.25,2032.75,2032.25,2032.50,589,147,736.00
05/09/2016,06:48,2032.50,2032.75,2032.50,2032.50,9,46,55.00
05/09/2016,06:49,2032.50,2032.75,2032.50,2032.50,6,27,33.00
05/09/2016,06:50,2032.50,2032.50,2032.25,2032.25,1,488,489.00
05/09/2016,06:51,2032.50,2032.75,2032.25,2032.75,451,139,590.00
05/09/2016,06:52,2032.50,2032.75,2032.25,2032.25,7,175,182.00
05/09/2016,06:53,2032.25,2032.50,2031.75,2032.00,52,449,501.00
05/09/2016,06:54,2032.00,2032.25,2032.00,2032.00,20,216,236.00
05/09/2016,06:55,2031.75,2032.25,2031.75,2032.00,247,316,563.00
05/09/2016,06:56,2031.75,2032.25,2031.75,2031.75,159,354,513.00
05/09/2016,06:57,2031.75,2032.25,2031.75,2032.00,188,155,343.00
05/09/2016,06:58,2032.00,2032.00,2031.75,2031.75,140,18,158.00
05/09/2016,06:59,2032.00,2032.25,2031.75,2031.75,46,244,290.00
05/09/2016,07:00,2032.00,2032.00,2031.75,2032.00,293,48,341.00
05/09/2016,07:01,2032.00,2032.00,2031.75,2032.00,18,36,54.00
05/09/2016,07:02,2031.75,2031.75,2031.50,2031.75,126,508,634.00
05/09/2016,07:03,2031.50,2031.75,2031.25,2031.25,25,443,468.00
05/09/2016,07:04,2031.50,2031.50,2031.00,2031.25,502,434,936.00
05/09/2016,07:05,2031.25,2031.50,2030.25,2030.50,294,1139,1433.00
05/09/2016,07:06,2030.75,2030.75,2030.50,2030.75,39,145,184.00
05/09/2016,07:07,2030.50,2030.75,2030.50,2030.75,23,311,334.00
05/09/2016,07:08,2030.75,2030.75,2030.25,2030.50,399,1141,1540.00
05/09/2016,07:09,2030.50,2030.75,2030.00,2030.50,355,635,990.00
05/09/2016,07:10,2030.50,2030.75,2030.25,2030.75,331,154,485.00
05/09/2016,07:11,2030.50,2030.75,2030.25,2030.50,279,196,475.00
05/09/2016,07:12,2030.25,2030.50,2030.25,2030.50,117,249,366.00
05/09/2016,07:13,2030.50,2030.50,2030.25,2030.50,279,135,414.00
05/09/2016,07:14,2030.50,2030.50,2030.00,2030.50,150,132,282.00
05/09/2016,07:15,2030.50,2031.75,2030.50,2031.50,824,210,1034.00
05/09/2016,07:16,2031.50,2031.75,2031.25,2031.50,297,325,622.00
05/09/2016,07:17,2031.25,2031.50,2031.00,2031.00,23,298,321.00
05/09/2016,07:18,2031.25,2031.25,2031.00,2031.00,176,60,236.00
05/09/2016,07:19,2031.00,2031.25,2030.75,2030.75,134,77,211.00
05/09/2016,07:20,2031.00,2031.00,2030.75,2031.00,125,37,162.00
05/09/2016,07:21,2031.00,2031.25,2030.75,2031.25,230,23,253.00
05/09/2016,07:22,2031.25,2031.50,2031.00,2031.00,302,269,571.00
05/09/2016,07:23,2031.25,2031.25,2030.75,2030.75,436,485,921.00
05/09/2016,07:24,2030.50,2030.50,2030.00,2030.25,271,405,676.00
05/09/2016,07:25,2030.25,2030.75,2030.00,2030.25,412,147,559.00
05/09/2016,07:26,2030.25,2030.25,2030.00,2030.25,133,196,329.00
05/09/2016,07:27,2030.25,2030.25,2029.75,2030.00,468,670,1138.00
05/09/2016,07:28,2030.00,2030.00,2029.50,2029.50,227,574,801.00
05/09/2016,07:29,2029.50,2029.75,2029.25,2029.75,433,22,455.00
05/09/2016,07:30,2030.00,2030.50,2029.75,2030.25,596,262,858.00
05/09/2016,07:31,2030.00,2030.25,2029.75,2030.00,277,76,353.00
05/09/2016,07:32,2030.00,2030.00,2029.25,2029.50,257,489,746.00
05/09/2016,07:33,2029.75,2029.75,2029.50,2029.75,69,90,159.00
05/09/2016,07:34,2029.75,2029.75,2029.25,2029.75,348,139,487.00
05/09/2016,07:35,2029.75,2030.00,2029.50,2029.75,53,77,130.00
05/09/2016,07:36,2029.75,2029.75,2029.25,2029.75,193,188,381.00
05/09/2016,07:37,2029.50,2029.75,2029.25,2029.50,315,518,833.00
05/09/2016,07:38,2029.50,2029.75,2029.50,2029.50,8,203,211.00
05/09/2016,07:39,2029.75,2029.75,2029.25,2029.25,7,288,295.00
05/09/2016,07:40,2029.50,2029.50,2029.25,2029.25,25,18,43.00
05/09/2016,07:41,2029.25,2029.50,2029.25,2029.50,253,333,586.00
05/09/2016,07:42,2029.50,2029.50,2029.25,2029.25,64,122,186.00
05/09/2016,07:43,2029.25,2029.50,2029.00,2029.25,75,91,166.00
05/09/2016,07:44,2029.25,2029.50,2029.00,2029.50,291,114,405.00
05/09/2016,07:45,2029.50,2029.75,2029.50,2029.50,167,90,257.00
05/09/2016,07:46,2029.25,2029.50,2029.25,2029.50,39,13,52.00
05/09/2016,07:47,2029.25,2029.50,2029.25,2029.50,13,258,271.00
05/09/2016,07:48,2029.25,2029.25,2029.00,2029.25,152,71,223.00
05/09/2016,07:49,2029.25,2029.50,2029.25,2029.50,257,10,267.00
05/09/2016,07:50,2029.25,2029.75,2029.25,2029.75,107,3,110.00
05/09/2016,07:51,2029.50,2029.75,2028.75,2028.75,56,1122,1178.00
05/09/2016,07:52,2028.75,2029.25,2028.75,2029.00,280,119,399.00
05/09/2016,07:53,2029.00,2029.25,2028.50,2029.00,869,453,1322.00
05/09/2016,07:54,2029.00,2029.00,2028.25,2028.25,17,823,840.00
05/09/2016,07:55,2028.00,2028.50,2028.00,2028.25,254,521,775.00
05/09/2016,07:56,2028.00,2028.50,2027.50,2027.75,756,636,1392.00
05/09/2016,07:57,2027.50,2028.25,2027.50,2028.25,883,328,1211.00
05/09/2016,07:58,2028.00,2028.25,2027.75,2028.00,276,352,628.00
05/09/2016,07:59,2028.00,2028.50,2027.75,2028.00,417,365,782.00
05/09/2016,08:00,2028.00,2028.25,2027.75,2028.00,162,249,411.00
05/09/2016,08:01,2028.00,2028.25,2028.00,2028.00,297,135,432.00
05/09/2016,08:02,2028.00,2028.25,2027.25,2027.25,38,970,1008.00
05/09/2016,08:03,2027.25,2027.50,2026.75,2027.00,233,974,1207.00
05/09/2016,08:04,2027.00,2027.25,2026.75,2027.25,233,338,571.00
05/09/2016,08:05,2027.00,2027.50,2027.00,2027.25,1406,267,1673.00
05/09/2016,08:06,2027.00,2027.25,2026.50,2026.75,188,1161,1349.00
05/09/2016,08:07,2026.50,2027.00,2026.00,2026.50,636,975,1611.00
05/09/2016,08:08,2026.50,2027.25,2026.50,2026.75,436,319,755.00
05/09/2016,08:09,2026.75,2027.00,2026.75,2027.00,330,412,742.00
05/09/2016,08:10,2026.75,2027.00,2026.75,2026.75,463,73,536.00
05/09/2016,08:11,2026.75,2027.50,2026.75,2027.25,682,109,791.00
05/09/2016,08:12,2027.00,2027.75,2027.00,2027.75,761,88,849.00
05/09/2016,08:13,2027.50,2027.75,2027.50,2027.50,106,363,469.00
05/09/2016,08:14,2027.25,2027.75,2027.25,2027.50,124,32,156.00
05/09/2016,08:15,2027.50,2027.75,2027.25,2027.50,191,214,405.00
05/09/2016,08:16,2027.25,2027.50,2026.25,2026.25,111,983,1094.00
05/09/2016,08:17,2026.25,2026.50,2025.75,2026.00,390,766,1156.00
05/09/2016,08:18,2026.00,2026.75,2026.00,2026.50,618,506,1124.00
05/09/2016,08:19,2026.25,2026.75,2026.25,2026.50,275,113,388.00
05/09/2016,08:20,2026.50,2027.00,2026.50,2026.50,269,121,390.00
05/09/2016,08:21,2026.75,2026.75,2026.25,2026.50,341,138,479.00
05/09/2016,08:22,2026.50,2026.50,2025.75,2026.00,246,705,951.00
05/09/2016,08:23,2025.75,2026.00,2025.50,2025.75,203,819,1022.00
05/09/2016,08:24,2025.75,2026.00,2025.25,2025.50,79,551,630.00
05/09/2016,08:25,2025.25,2025.75,2025.25,2025.50,757,493,1250.00
05/09/2016,08:26,2025.50,2025.50,2023.75,2025.00,2004,3406,5410.00
05/09/2016,08:27,2025.00,2025.25,2024.75,2025.00,469,678,1147.00
05/09/2016,08:28,2025.00,2025.50,2025.00,2025.25,572,717,1289.00
05/09/2016,08:29,2025.25,2025.50,2025.00,2025.00,734,370,1104.00
05/09/2016,08:30,2025.00,2025.50,2025.00,2025.00,861,887,1748.00
05/09/2016,08:31,2025.25,2026.00,2024.25,2024.50,7158,7722,14880.00
05/09/2016,08:32,2024.50,2025.75,2024.50,2025.75,3978,2698,6676.00
05/09/2016,08:33,2025.50,2026.50,2025.00,2026.50,5133,2685,7818.00
05/09/2016,08:34,2026.50,2027.75,2025.75,2027.50,4011,2197,6208.00
05/09/2016,08:35,2027.50,2028.75,2027.50,2028.25,3788,3241,7029.00
05/09/2016,08:36,2028.50,2029.50,2028.25,2029.50,4562,2899,7461.00
05/09/2016,08:37,2029.50,2029.50,2028.75,2029.25,2604,3872,6476.00
05/09/2016,08:38,2029.50,2030.50,2029.25,2029.50,3810,3715,7525.00
05/09/2016,08:39,2029.75,2030.25,2029.50,2030.00,2255,2173,4428.00
05/09/2016,08:40,2030.00,2030.50,2029.50,2029.50,3892,3457,7349.00
05/09/2016,08:41,2029.75,2030.00,2028.75,2029.00,2788,4677,7465.00
05/09/2016,08:42,2029.00,2030.25,2028.75,2029.50,2102,1253,3355.00
05/09/2016,08:43,2029.75,2030.00,2029.25,2030.00,1208,1428,2636.00
05/09/2016,08:44,2030.00,2031.50,2029.75,2031.50,3839,1407,5246.00
05/09/2016,08:45,2031.25,2032.75,2031.25,2032.00,8247,4273,12520.00
05/09/2016,08:46,2032.00,2032.75,2032.00,2032.50,3687,2065,5752.00
05/09/2016,08:47,2032.75,2032.75,2031.75,2032.25,2583,1783,4366.00
05/09/2016,08:48,2032.25,2032.75,2031.50,2031.50,2244,2670,4914.00
05/09/2016,08:49,2031.50,2032.00,2030.75,2031.50,3454,3631,7085.00
05/09/2016,08:50,2031.50,2031.75,2030.00,2030.00,1185,3679,4864.00
05/09/2016,08:51,2030.00,2030.50,2029.75,2030.00,2414,3446,5860.00
05/09/2016,08:52,2030.00,2030.50,2029.50,2030.00,1674,1596,3270.00
05/09/2016,08:53,2030.00,2031.00,2029.75,2030.75,2167,1838,4005.00
05/09/2016,08:54,2031.00,2031.25,2030.25,2030.75,1759,2141,3900.00
05/09/2016,08:55,2030.75,2031.25,2029.00,2030.25,4273,5167,9440.00
05/09/2016,08:56,2030.25,2030.50,2029.50,2029.75,1370,1438,2808.00
05/09/2016,08:57,2029.75,2030.25,2029.25,2029.75,1950,1980,3930.00
05/09/2016,08:58,2029.75,2030.25,2029.50,2030.00,1241,635,1876.00
05/09/2016,08:59,2030.00,2030.25,2029.25,2029.75,1233,1671,2904.00
05/09/2016,09:00,2029.50,2032.00,2029.50,2032.00,2811,1569,4380.00
05/09/2016,09:01,2032.00,2032.75,2030.75,2031.00,4005,4919,8924.00
05/09/2016,09:02,2030.75,2033.50,2030.75,2032.75,6872,3228,10100.00
05/09/2016,09:03,2033.00,2033.25,2031.00,2031.25,3062,3295,6357.00
05/09/2016,09:04,2031.25,2032.00,2030.75,2031.75,2725,2057,4782.00
05/09/2016,09:05,2032.00,2032.25,2030.50,2031.25,1373,1954,3327.00
05/09/2016,09:06,2031.25,2032.50,2031.00,2032.50,2160,1213,3373.00
05/09/2016,09:07,2032.50,2032.50,2031.75,2032.25,684,1096,1780.00
05/09/2016,09:08,2032.00,2033.00,2031.50,2033.00,1750,1418,3168.00
05/09/2016,09:09,2033.00,2033.50,2032.25,2032.75,1997,1217,3214.00
05/09/2016,09:10,2032.75,2033.00,2032.00,2032.25,1622,2401,4023.00
05/09/2016,09:11,2032.25,2032.25,2030.75,2031.25,1363,2580,3943.00
05/09/2016,09:12,2031.25,2032.50,2031.00,2032.25,1568,1527,3095.00
05/09/2016,09:13,2032.50,2032.75,2031.50,2031.50,1624,2181,3805.00
05/09/2016,09:14,2031.50,2031.50,2030.25,2030.25,2985,2849,5834.00
05/09/2016,09:15,2030.25,2031.00,2030.00,2030.50,1787,2539,4326.00
05/09/2016,09:16,2030.50,2031.50,2030.25,2031.25,1444,2181,3625.00
05/09/2016,09:17,2031.25,2031.50,2030.50,2030.75,2010,3075,5085.00
05/09/2016,09:18,2030.75,2032.00,2030.75,2031.50,1780,875,2655.00
05/09/2016,09:19,2031.50,2031.50,2030.50,2031.00,1696,1385,3081.00
05/09/2016,09:20,2030.75,2031.00,2030.25,2030.50,1569,655,2224.00
05/09/2016,09:21,2030.50,2031.75,2030.25,2031.25,1664,1310,2974.00
05/09/2016,09:22,2031.25,2031.25,2030.25,2030.25,390,1314,1704.00
05/09/2016,09:23,2030.00,2030.25,2029.25,2029.50,1554,1919,3473.00
05/09/2016,09:24,2029.75,2029.75,2028.75,2029.25,2067,1698,3765.00
05/09/2016,09:25,2029.25,2029.75,2027.75,2028.00,1249,3500,4749.00
05/09/2016,09:26,2027.75,2027.75,2026.75,2027.00,4712,4084,8796.00
05/09/2016,09:27,2027.25,2027.25,2026.25,2026.50,2039,3705,5744.00
05/09/2016,09:28,2026.50,2026.75,2026.25,2026.50,1414,1329,2743.00
05/09/2016,09:29,2026.25,2026.75,2025.75,2026.25,2763,2807,5570.00
05/09/2016,09:30,2026.25,2027.25,2026.00,2026.50,2906,874,3780.00
05/09/2016,09:31,2026.75,2026.75,2025.75,2026.25,2370,2010,4380.00
05/09/2016,09:32,2026.25,2027.25,2026.25,2026.75,1974,2169,4143.00
05/09/2016,09:33,2026.50,2027.00,2026.25,2026.25,1347,1550,2897.00
05/09/2016,09:34,2026.50,2026.75,2025.75,2026.25,1394,1615,3009.00
05/09/2016,09:35,2026.50,2027.25,2026.25,2027.25,1876,658,2534.00
05/09/2016,09:36,2027.00,2027.75,2026.75,2027.50,2030,1977,4007.00
05/09/2016,09:37,2027.50,2027.50,2026.50,2027.00,1086,1902,2988.00
05/09/2016,09:38,2027.00,2027.25,2026.50,2026.50,837,772,1609.00
05/09/2016,09:39,2026.50,2026.75,2025.00,2025.25,2961,4644,7605.00
05/09/2016,09:40,2025.50,2026.25,2025.25,2026.25,1983,1369,3352.00
05/09/2016,09:41,2026.25,2026.75,2025.75,2026.50,781,935,1716.00
05/09/2016,09:42,2026.50,2026.75,2026.00,2026.50,958,422,1380.00
05/09/2016,09:43,2026.50,2027.25,2026.25,2027.00,1330,1363,2693.00
05/09/2016,09:44,2027.00,2028.00,2027.00,2028.00,2253,1271,3524.00
05/09/2016,09:45,2027.75,2028.00,2026.75,2027.25,2458,3171,5629.00
05/09/2016,09:46,2027.25,2028.00,2026.50,2026.50,668,3090,3758.00
05/09/2016,09:47,2026.50,2027.25,2026.25,2026.75,1364,837,2201.00
05/09/2016,09:48,2026.50,2027.75,2026.50,2027.25,1517,809,2326.00
05/09/2016,09:49,2027.25,2027.25,2026.50,2026.50,1100,609,1709.00
05/09/2016,09:50,2026.50,2028.00,2026.50,2028.00,1324,954,2278.00
05/09/2016,09:51,2028.00,2028.25,2027.50,2028.25,2685,2223,4908.00
05/09/2016,09:52,2028.25,2028.75,2027.50,2027.50,1679,1376,3055.00
05/09/2016,09:53,2027.50,2028.25,2027.50,2028.00,1378,579,1957.00
05/09/2016,09:54,2028.00,2028.00,2026.75,2027.25,775,1887,2662.00
05/09/2016,09:55,2027.25,2028.50,2027.25,2027.75,2237,1359,3596.00
05/09/2016,09:56,2027.75,2028.25,2027.00,2027.25,1424,1259,2683.00
05/09/2016,09:57,2027.50,2027.75,2026.75,2027.50,1851,1426,3277.00
05/09/2016,09:58,2027.75,2028.25,2027.50,2027.50,596,1207,1803.00
05/09/2016,09:59,2027.75,2028.00,2027.50,2027.75,1847,766,2613.00
05/09/2016,10:00,2027.50,2027.75,2026.50,2027.25,1886,2861,4747.00
05/09/2016,10:01,2027.25,2027.50,2026.50,2027.25,1333,783,2116.00
05/09/2016,10:02,2027.25,2028.00,2027.25,2028.00,1304,599,1903.00
05/09/2016,10:03,2028.00,2029.75,2027.75,2029.00,3974,2144,6118.00
05/09/2016,10:04,2029.00,2029.25,2028.50,2029.00,1307,1381,2688.00
05/09/2016,10:05,2029.00,2029.00,2028.25,2028.50,1296,961,2257.00
05/09/2016,10:06,2028.50,2029.25,2028.25,2028.75,1302,1145,2447.00
05/09/2016,10:07,2028.75,2029.00,2027.75,2027.75,468,1648,2116.00
05/09/2016,10:08,2027.75,2028.25,2027.25,2028.00,2591,2143,4734.00
05/09/2016,10:09,2028.00,2028.75,2027.75,2028.00,674,1352,2026.00
05/09/2016,10:10,2027.75,2028.00,2027.25,2027.25,810,1437,2247.00
05/09/2016,10:11,2027.25,2027.75,2026.75,2026.75,1011,1541,2552.00
05/09/2016,10:12,2026.75,2027.25,2025.50,2025.75,3217,4026,7243.00
05/09/2016,10:13,2025.75,2026.25,2025.00,2025.00,2315,2744,5059.00
05/09/2016,10:14,2025.25,2025.25,2024.25,2024.50,2672,4882,7554.00
05/09/2016,10:15,2024.50,2024.75,2023.50,2023.50,3636,3638,7274.00
05/09/2016,10:16,2023.75,2023.75,2023.25,2023.75,3076,3050,6126.00
05/09/2016,10:17,2023.50,2023.75,2023.00,2023.50,2890,1632,4522.00
05/09/2016,10:18,2023.50,2023.75,2023.25,2023.50,1413,948,2361.00
05/09/2016,10:19,2023.50,2024.00,2023.25,2023.75,1565,698,2263.00
05/09/2016,10:20,2023.75,2024.00,2023.50,2023.75,848,1204,2052.00
05/09/2016,10:21,2023.75,2024.50,2023.50,2024.50,1641,753,2394.00
05/09/2016,10:22,2024.25,2024.75,2024.00,2024.50,2138,2931,5069.00
05/09/2016,10:23,2024.25,2024.50,2024.00,2024.00,1174,1814,2988.00
05/09/2016,10:24,2024.25,2024.75,2024.00,2024.50,1387,390,1777.00
05/09/2016,10:25,2024.50,2025.50,2024.50,2025.00,2274,1591,3865.00
05/09/2016,10:26,2025.25,2025.25,2024.25,2024.75,1300,1038,2338.00
05/09/2016,10:27,2024.50,2025.25,2024.25,2024.75,1289,954,2243.00
05/09/2016,10:28,2025.00,2025.25,2025.00,2025.00,915,929,1844.00
05/09/2016,10:29,2025.00,2025.25,2024.50,2025.25,1774,2198,3972.00
05/09/2016,10:30,2025.00,2025.75,2024.75,2025.00,1510,837,2347.00
05/09/2016,10:31,2025.25,2025.25,2024.50,2024.50,949,1846,2795.00
05/09/2016,10:32,2024.50,2025.00,2024.25,2024.75,1530,786,2316.00
05/09/2016,10:33,2024.75,2025.50,2024.50,2025.00,1142,1123,2265.00
05/09/2016,10:34,2024.75,2025.00,2024.25,2024.25,953,718,1671.00
05/09/2016,10:35,2024.25,2025.00,2023.75,2025.00,2279,2040,4319.00
05/09/2016,10:36,2025.00,2025.50,2024.50,2025.50,1034,747,1781.00
05/09/2016,10:37,2025.50,2025.75,2024.75,2025.00,1680,848,2528.00
05/09/2016,10:38,2025.00,2025.25,2025.00,2025.00,215,1069,1284.00
05/09/2016,10:39,2025.00,2026.25,2024.75,2026.00,1894,735,2629.00
05/09/2016,10:40,2026.00,2026.25,2025.50,2026.00,1026,746,1772.00
05/09/2016,10:41,2026.00,2026.25,2025.50,2025.75,520,646,1166.00
05/09/2016,10:42,2025.75,2026.25,2025.75,2026.25,831,789,1620.00
05/09/2016,10:43,2026.25,2026.50,2025.75,2026.00,1395,1002,2397.00
05/09/2016,10:44,2026.00,2026.50,2025.75,2026.00,838,983,1821.00
05/09/2016,10:45,2025.75,2027.00,2025.75,2026.75,1884,943,2827.00
05/09/2016,10:46,2027.00,2028.00,2026.50,2027.75,3133,1490,4623.00
05/09/2016,10:47,2028.00,2028.00,2027.50,2028.00,1013,322,1335.00
05/09/2016,10:48,2028.00,2028.00,2027.50,2027.75,351,1242,1593.00
05/09/2016,10:49,2027.75,2027.75,2027.00,2027.25,669,837,1506.00
05/09/2016,10:50,2027.50,2027.75,2027.25,2027.50,583,1584,2167.00
05/09/2016,10:51,2027.75,2028.00,2027.50,2028.00,998,579,1577.00
05/09/2016,10:52,2028.00,2028.00,2027.50,2027.75,98,1609,1707.00
05/09/2016,10:53,2027.50,2028.25,2027.25,2027.75,920,690,1610.00
05/09/2016,10:54,2028.00,2028.25,2027.75,2027.75,940,363,1303.00
05/09/2016,10:55,2028.00,2028.00,2027.25,2027.25,686,869,1555.00
05/09/2016,10:56,2027.25,2027.75,2027.00,2027.25,530,674,1204.00
05/09/2016,10:57,2027.50,2027.75,2027.25,2027.50,622,717,1339.00
05/09/2016,10:58,2027.50,2027.75,2027.25,2027.50,296,526,822.00
05/09/2016,10:59,2027.50,2027.75,2027.25,2027.25,132,567,699.00
05/09/2016,11:00,2027.25,2027.50,2026.75,2026.75,549,1398,1947.00
05/09/2016,11:01,2026.75,2027.25,2026.50,2027.25,1370,1061,2431.00
05/09/2016,11:02,2027.50,2028.00,2027.25,2027.25,1148,980,2128.00
05/09/2016,11:03,2027.25,2027.50,2027.00,2027.25,544,717,1261.00
05/09/2016,11:04,2027.25,2027.50,2026.50,2026.75,904,1240,2144.00
05/09/2016,11:05,2026.75,2027.50,2026.50,2027.25,1275,910,2185.00
05/09/2016,11:06,2027.25,2027.75,2027.25,2027.50,616,1452,2068.00
05/09/2016,11:07,2027.50,2028.00,2027.25,2027.75,576,1412,1988.00
05/09/2016,11:08,2027.75,2028.00,2026.50,2026.75,697,1874,2571.00
05/09/2016,11:09,2026.75,2026.75,2026.00,2026.00,860,1518,2378.00
05/09/2016,11:10,2026.00,2026.00,2025.00,2025.50,1654,2554,4208.00
05/09/2016,11:11,2025.25,2025.25,2024.75,2025.00,824,2282,3106.00
05/09/2016,11:12,2025.00,2025.75,2025.00,2025.50,1787,671,2458.00
05/09/2016,11:13,2025.50,2026.50,2025.50,2026.25,1544,353,1897.00
05/09/2016,11:14,2026.25,2027.50,2026.25,2027.25,1633,1207,2840.00
05/09/2016,11:15,2027.00,2027.50,2026.50,2027.25,774,1863,2637.00
05/09/2016,11:16,2027.25,2027.50,2027.00,2027.25,924,1304,2228.00
05/09/2016,11:17,2027.25,2027.25,2026.50,2026.50,307,802,1109.00
05/09/2016,11:18,2026.75,2026.75,2025.75,2026.25,1002,1614,2616.00
05/09/2016,11:19,2026.25,2027.25,2026.25,2027.00,854,432,1286.00
05/09/2016,11:20,2027.00,2027.25,2026.75,2027.25,825,155,980.00
05/09/2016,11:21,2027.25,2027.50,2026.75,2027.25,1442,937,2379.00
05/09/2016,11:22,2027.00,2027.75,2026.75,2027.75,713,858,1571.00
05/09/2016,11:23,2027.75,2029.00,2027.50,2028.25,3670,1417,5087.00
05/09/2016,11:24,2028.00,2028.25,2027.75,2028.25,1056,683,1739.00
05/09/2016,11:25,2028.25,2028.75,2028.00,2028.50,662,922,1584.00
05/09/2016,11:26,2028.75,2029.00,2028.25,2028.50,2288,1078,3366.00
05/09/2016,11:27,2028.50,2029.00,2028.50,2028.75,1199,789,1988.00
05/09/2016,11:28,2028.75,2029.25,2028.75,2028.75,155,965,1120.00
05/09/2016,11:29,2028.75,2029.00,2028.50,2029.00,1104,809,1913.00
05/09/2016,11:30,2028.75,2029.00,2028.50,2028.75,568,503,1071.00
05/09/2016,11:31,2028.75,2029.00,2028.50,2028.75,785,1591,2376.00
05/09/2016,11:32,2028.75,2029.00,2028.00,2028.00,939,1826,2765.00
05/09/2016,11:33,2028.00,2028.25,2028.00,2028.00,1437,10,1447.00
05/09/2016,11:34,2028.00,2028.75,2028.00,2028.25,412,545,957.00
05/09/2016,11:35,2028.50,2028.50,2028.00,2028.25,145,343,488.00
05/09/2016,11:36,2028.50,2028.50,2027.75,2028.00,266,468,734.00
05/09/2016,11:37,2027.75,2028.25,2027.75,2027.75,712,536,1248.00
05/09/2016,11:38,2028.00,2028.25,2028.00,2028.00,142,123,265.00
05/09/2016,11:39,2028.00,2028.50,2028.00,2028.25,471,330,801.00
05/09/2016,11:40,2028.25,2028.25,2027.50,2027.50,494,1696,2190.00
05/09/2016,11:41,2027.50,2028.00,2027.50,2028.00,1240,654,1894.00
05/09/2016,11:42,2028.00,2028.25,2027.50,2027.75,630,1112,1742.00
05/09/2016,11:43,2028.00,2028.50,2027.75,2028.25,935,561,1496.00
05/09/2016,11:44,2028.25,2028.50,2027.50,2027.75,479,1349,1828.00
05/09/2016,11:45,2027.75,2027.75,2027.25,2027.75,231,543,774.00
05/09/2016,11:46,2027.75,2028.00,2027.50,2027.75,256,606,862.00
05/09/2016,11:47,2027.75,2029.00,2027.75,2028.75,1231,900,2131.00
05/09/2016,11:48,2028.75,2028.75,2028.00,2028.25,356,694,1050.00
05/09/2016,11:49,2028.00,2028.50,2027.75,2028.00,482,1109,1591.00
05/09/2016,11:50,2027.75,2028.25,2027.50,2027.50,262,1684,1946.00
05/09/2016,11:51,2027.50,2027.50,2026.75,2026.75,819,1837,2656.00
05/09/2016,11:52,2026.75,2027.00,2026.50,2026.50,120,483,603.00
05/09/2016,11:53,2026.50,2027.25,2026.25,2027.00,788,390,1178.00
05/09/2016,11:54,2027.00,2027.25,2026.75,2027.25,519,195,714.00
05/09/2016,11:55,2027.25,2027.50,2027.00,2027.50,259,318,577.00
05/09/2016,11:56,2027.25,2027.75,2027.25,2027.25,261,1650,1911.00
05/09/2016,11:57,2027.25,2027.75,2027.25,2027.50,1179,478,1657.00
05/09/2016,11:58,2027.75,2028.75,2027.75,2028.25,1374,636,2010.00
05/09/2016,11:59,2028.25,2028.50,2028.00,2028.25,609,801,1410.00
05/09/2016,12:00,2028.00,2028.75,2028.00,2028.50,604,231,835.00
05/09/2016,12:01,2028.50,2028.50,2028.00,2028.00,622,277,899.00
05/09/2016,12:02,2028.00,2028.75,2028.00,2028.75,931,406,1337.00
05/09/2016,12:03,2028.50,2028.75,2028.00,2028.50,333,488,821.00
05/09/2016,12:04,2028.25,2029.00,2028.00,2029.00,1738,339,2077.00
05/09/2016,12:05,2029.00,2029.25,2028.75,2029.00,323,909,1232.00
05/09/2016,12:06,2029.00,2029.25,2028.50,2028.50,475,323,798.00
05/09/2016,12:07,2028.75,2029.00,2028.25,2028.75,703,560,1263.00
05/09/2016,12:08,2028.75,2029.50,2028.75,2029.25,1517,577,2094.00
05/09/2016,12:09,2029.25,2030.00,2029.25,2029.75,1719,1007,2726.00
05/09/2016,12:10,2029.75,2030.25,2029.50,2030.00,881,127,1008.00
05/09/2016,12:11,2030.00,2030.75,2030.00,2030.75,2026,68,2094.00
05/09/2016,12:12,2030.50,2030.75,2030.25,2030.50,1150,1955,3105.00
05/09/2016,12:13,2030.75,2031.00,2030.25,2030.50,1152,1536,2688.00
05/09/2016,12:14,2030.75,2030.75,2030.00,2030.00,159,638,797.00
05/09/2016,12:15,2030.00,2031.00,2029.75,2030.50,2627,2373,5000.00
05/09/2016,12:16,2030.50,2030.50,2030.25,2030.25,690,1231,1921.00
05/09/2016,12:17,2030.25,2030.50,2030.00,2030.25,612,2434,3046.00
05/09/2016,12:18,2030.25,2030.50,2030.00,2030.25,454,1320,1774.00
05/09/2016,12:19,2030.00,2030.00,2029.25,2029.75,1618,2708,4326.00
05/09/2016,12:20,2030.00,2030.00,2029.25,2029.25,564,1133,1697.00
05/09/2016,12:21,2029.50,2029.75,2029.50,2029.75,636,35,671.00
05/09/2016,12:22,2029.75,2030.00,2029.00,2029.25,324,1563,1887.00
05/09/2016,12:23,2029.50,2030.25,2029.25,2029.75,1261,484,1745.00
05/09/2016,12:24,2029.50,2029.75,2029.00,2029.00,16,432,448.00
05/09/2016,12:25,2029.00,2029.75,2029.00,2029.25,539,423,962.00
05/09/2016,12:26,2029.25,2030.25,2029.00,2030.25,1088,18,1106.00
05/09/2016,12:27,2030.00,2030.00,2029.25,2029.50,348,622,970.00
05/09/2016,12:28,2029.50,2030.00,2029.50,2029.75,733,4,737.00
05/09/2016,12:29,2030.00,2030.00,2029.50,2029.50,670,129,799.00
05/09/2016,12:30,2029.75,2029.75,2029.00,2029.75,1665,618,2283.00
05/09/2016,12:31,2029.50,2030.25,2029.50,2030.00,1394,1042,2436.00
05/09/2016,12:32,2030.00,2030.75,2030.00,2030.75,1154,41,1195.00
05/09/2016,12:33,2030.75,2031.00,2030.25,2030.50,504,1097,1601.00
05/09/2016,12:34,2030.75,2030.75,2030.25,2030.75,527,202,729.00
05/09/2016,12:35,2030.75,2030.75,2030.25,2030.25,561,511,1072.00
05/09/2016,12:36,2030.50,2030.75,2030.00,2030.50,385,200,585.00
05/09/2016,12:37,2030.50,2031.00,2030.50,2030.50,787,393,1180.00
05/09/2016,12:38,2030.50,2030.50,2029.75,2030.00,8,832,840.00
05/09/2016,12:39,2030.00,2030.50,2029.50,2030.00,1043,1281,2324.00
05/09/2016,12:40,2029.75,2030.00,2028.75,2029.25,231,924,1155.00
05/09/2016,12:41,2029.00,2029.75,2029.00,2029.50,1590,269,1859.00
05/09/2016,12:42,2029.75,2030.00,2029.25,2029.25,453,1034,1487.00
05/09/2016,12:43,2029.50,2029.75,2029.25,2029.50,428,642,1070.00
05/09/2016,12:44,2029.75,2030.75,2029.75,2030.25,1400,632,2032.00
05/09/2016,12:45,2030.25,2031.25,2030.25,2031.00,1491,806,2297.00
05/09/2016,12:46,2030.75,2031.00,2029.75,2030.00,549,1809,2358.00
05/09/2016,12:47,2030.25,2030.75,2030.00,2030.75,1021,347,1368.00
05/09/2016,12:48,2030.75,2030.75,2030.25,2030.25,1218,847,2065.00
05/09/2016,12:49,2030.25,2030.25,2029.75,2029.75,226,566,792.00
05/09/2016,12:50,2029.50,2030.25,2029.25,2030.00,1167,333,1500.00
05/09/2016,12:51,2030.25,2031.00,2030.00,2030.50,1014,554,1568.00
05/09/2016,12:52,2030.50,2030.50,2030.00,2030.25,599,377,976.00
05/09/2016,12:53,2030.25,2030.50,2030.00,2030.00,900,247,1147.00
05/09/2016,12:54,2030.25,2030.25,2029.75,2030.00,492,324,816.00
05/09/2016,12:55,2030.00,2030.25,2029.25,2029.50,628,1287,1915.00
05/09/2016,12:56,2029.50,2029.50,2028.25,2028.25,1428,2014,3442.00
05/09/2016,12:57,2028.25,2028.75,2028.25,2028.25,1137,447,1584.00
05/09/2016,12:58,2028.25,2028.75,2028.25,2028.25,739,554,1293.00
05/09/2016,12:59,2028.25,2028.50,2028.00,2028.00,711,795,1506.00
05/09/2016,13:00,2028.25,2028.75,2028.00,2028.25,816,718,1534.00
05/09/2016,13:01,2028.50,2029.25,2028.00,2029.00,1619,2374,3993.00
05/09/2016,13:02,2028.75,2029.25,2028.75,2029.25,137,1692,1829.00
05/09/2016,13:03,2029.25,2029.50,2028.75,2028.75,696,583,1279.00
05/09/2016,13:04,2028.75,2028.75,2028.25,2028.25,703,1179,1882.00
05/09/2016,13:05,2028.25,2028.25,2027.75,2027.75,324,1529,1853.00
05/09/2016,13:06,2027.75,2028.25,2027.00,2027.50,2400,2119,4519.00
05/09/2016,13:07,2027.50,2027.75,2027.00,2027.50,901,577,1478.00
05/09/2016,13:08,2027.75,2028.25,2027.00,2027.50,1863,2481,4344.00
05/09/2016,13:09,2027.75,2028.00,2026.50,2027.00,756,3457,4213.00
05/09/2016,13:10,2027.25,2027.50,2027.00,2027.00,167,304,471.00
05/09/2016,13:11,2027.00,2027.25,2026.75,2027.25,1158,315,1473.00
05/09/2016,13:12,2027.25,2027.75,2026.75,2027.50,1179,710,1889.00
05/09/2016,13:13,2027.50,2028.75,2027.50,2028.25,2884,1233,4117.00
05/09/2016,13:14,2028.50,2028.75,2028.25,2028.50,893,15,908.00
05/09/2016,13:15,2028.50,2028.50,2028.00,2028.25,708,972,1680.00
05/09/2016,13:16,2028.25,2028.25,2027.50,2027.75,205,739,944.00
05/09/2016,13:17,2027.75,2028.00,2026.75,2027.25,1487,1715,3202.00
05/09/2016,13:18,2027.25,2027.50,2027.00,2027.00,293,358,651.00
05/09/2016,13:19,2027.25,2027.25,2027.00,2027.25,115,574,689.00
05/09/2016,13:20,2027.25,2028.00,2027.00,2028.00,881,226,1107.00
05/09/2016,13:21,2027.75,2028.00,2027.25,2027.50,299,754,1053.00
05/09/2016,13:22,2027.50,2028.50,2027.50,2028.00,1359,397,1756.00
05/09/2016,13:23,2028.00,2028.75,2028.00,2028.75,780,359,1139.00
05/09/2016,13:24,2028.75,2029.00,2028.25,2028.50,1466,633,2099.00
05/09/2016,13:25,2028.25,2028.75,2028.00,2028.75,897,957,1854.00
05/09/2016,13:26,2028.75,2029.25,2028.50,2029.25,1196,470,1666.00
05/09/2016,13:27,2029.25,2030.00,2029.00,2029.50,1486,1406,2892.00
05/09/2016,13:28,2029.25,2029.75,2029.25,2029.25,920,1002,1922.00
05/09/2016,13:29,2029.00,2030.00,2028.75,2029.00,1985,2128,4113.00
05/09/2016,13:30,2029.25,2029.25,2028.75,2029.00,713,311,1024.00
05/09/2016,13:31,2029.00,2029.75,2029.00,2029.50,763,671,1434.00
05/09/2016,13:32,2029.50,2029.50,2029.00,2029.25,589,1252,1841.00
05/09/2016,13:33,2029.25,2029.25,2028.75,2028.75,37,620,657.00
05/09/2016,13:34,2028.75,2029.50,2028.75,2029.25,916,91,1007.00
05/09/2016,13:35,2029.25,2029.50,2028.75,2028.75,40,554,594.00
05/09/2016,13:36,2029.00,2029.50,2028.75,2029.25,717,1753,2470.00
05/09/2016,13:37,2029.25,2029.50,2029.00,2029.25,158,496,654.00
05/09/2016,13:38,2029.25,2029.75,2029.00,2029.50,578,396,974.00
05/09/2016,13:39,2029.50,2030.25,2029.50,2029.75,1507,704,2211.00
05/09/2016,13:40,2029.75,2030.50,2029.50,2030.25,1246,201,1447.00
05/09/2016,13:41,2030.00,2030.25,2029.50,2030.00,1221,2028,3249.00
05/09/2016,13:42,2030.00,2030.25,2030.00,2030.25,1154,69,1223.00
05/09/2016,13:43,2030.25,2030.50,2029.50,2029.75,237,1001,1238.00
05/09/2016,13:44,2029.75,2030.00,2029.50,2030.00,655,587,1242.00
05/09/2016,13:45,2029.75,2030.25,2029.75,2030.00,387,193,580.00
05/09/2016,13:46,2030.25,2030.50,2030.00,2030.25,621,408,1029.00
05/09/2016,13:47,2030.00,2030.50,2029.75,2030.25,1075,593,1668.00
05/09/2016,13:48,2030.25,2030.25,2029.75,2030.25,162,425,587.00
05/09/2016,13:49,2030.00,2030.50,2030.00,2030.25,280,257,537.00
05/09/2016,13:50,2030.25,2031.00,2030.00,2030.75,2306,137,2443.00
05/09/2016,13:51,2030.75,2032.00,2030.50,2031.75,3768,633,4401.00
05/09/2016,13:52,2031.75,2032.50,2031.50,2032.50,2643,1902,4545.00
05/09/2016,13:53,2032.50,2032.75,2032.25,2032.50,1977,1149,3126.00
05/09/2016,13:54,2032.75,2032.75,2031.75,2032.50,2901,1487,4388.00
05/09/2016,13:55,2032.50,2033.00,2032.50,2032.50,2153,1014,3167.00
05/09/2016,13:56,2032.75,2033.50,2032.50,2033.00,1929,1179,3108.00
05/09/2016,13:57,2032.75,2033.50,2032.50,2032.75,639,1323,1962.00
05/09/2016,13:58,2032.75,2032.75,2032.00,2032.00,474,1918,2392.00
05/09/2016,13:59,2032.25,2032.50,2032.00,2032.25,275,982,1257.00
05/09/2016,14:00,2032.50,2033.00,2032.25,2033.00,1606,365,1971.00
05/09/2016,14:01,2033.00,2033.25,2032.75,2032.75,1120,1106,2226.00
05/09/2016,14:02,2032.75,2032.75,2032.00,2032.25,600,634,1234.00
05/09/2016,14:03,2032.25,2032.50,2032.00,2032.25,333,835,1168.00
05/09/2016,14:04,2032.25,2032.75,2032.25,2032.50,807,1519,2326.00
05/09/2016,14:05,2032.50,2032.75,2032.00,2032.25,537,1582,2119.00
05/09/2016,14:06,2032.50,2032.50,2032.00,2032.25,1051,481,1532.00
05/09/2016,14:07,2032.50,2032.75,2032.00,2032.00,634,937,1571.00
05/09/2016,14:08,2032.00,2032.50,2031.75,2032.00,313,830,1143.00
05/09/2016,14:09,2032.00,2032.25,2031.25,2031.50,959,1091,2050.00
05/09/2016,14:10,2031.25,2032.00,2031.00,2032.00,1819,759,2578.00
05/09/2016,14:11,2032.00,2032.25,2031.50,2031.50,423,562,985.00
05/09/2016,14:12,2031.75,2031.75,2031.25,2031.50,621,542,1163.00
05/09/2016,14:13,2031.50,2032.25,2031.50,2032.00,771,30,801.00
05/09/2016,14:14,2032.25,2032.25,2031.50,2031.75,230,674,904.00
05/09/2016,14:15,2032.00,2032.00,2031.75,2032.00,2069,1942,4011.00
05/09/2016,14:16,2032.00,2032.50,2031.00,2031.00,2214,3328,5542.00
05/09/2016,14:17,2031.25,2031.75,2031.00,2031.25,594,487,1081.00
05/09/2016,14:18,2031.25,2031.75,2030.75,2031.00,350,988,1338.00
05/09/2016,14:19,2031.25,2031.75,2031.00,2031.50,520,194,714.00
05/09/2016,14:20,2031.75,2032.00,2031.25,2031.50,499,688,1187.00
05/09/2016,14:21,2031.50,2031.75,2031.25,2031.75,336,251,587.00
05/09/2016,14:22,2031.75,2032.25,2031.00,2032.00,706,1160,1866.00
05/09/2016,14:23,2032.00,2032.00,2031.50,2031.75,161,554,715.00
05/09/2016,14:24,2032.00,2032.25,2031.50,2031.75,432,755,1187.00
05/09/2016,14:25,2031.75,2032.00,2031.25,2031.75,917,948,1865.00
05/09/2016,14:26,2031.75,2032.25,2031.50,2032.00,542,219,761.00
05/09/2016,14:27,2032.00,2032.00,2031.50,2031.50,29,397,426.00
05/09/2016,14:28,2031.50,2031.75,2031.25,2031.75,390,467,857.00
05/09/2016,14:29,2031.50,2031.75,2031.25,2031.75,164,586,750.00
05/09/2016,14:30,2031.50,2031.75,2030.75,2030.75,41,1397,1438.00
05/09/2016,14:31,2030.75,2031.50,2030.75,2031.00,1215,836,2051.00
05/09/2016,14:32,2031.00,2031.25,2030.75,2030.75,1286,233,1519.00
05/09/2016,14:33,2031.00,2031.00,2030.00,2030.00,361,1993,2354.00
05/09/2016,14:34,2030.25,2030.50,2029.50,2029.75,598,2127,2725.00
05/09/2016,14:35,2029.75,2030.00,2029.50,2030.00,1268,1618,2886.00
05/09/2016,14:36,2030.00,2030.75,2029.75,2030.75,992,667,1659.00
05/09/2016,14:37,2030.75,2030.75,2030.00,2030.25,795,849,1644.00
05/09/2016,14:38,2030.25,2030.75,2030.00,2030.00,566,995,1561.00
05/09/2016,14:39,2030.00,2030.50,2029.75,2030.00,932,507,1439.00
05/09/2016,14:40,2029.75,2030.25,2029.75,2030.00,380,207,587.00
05/09/2016,14:41,2030.00,2030.00,2029.50,2029.50,233,695,928.00
05/09/2016,14:42,2029.75,2030.25,2029.50,2029.75,522,200,722.00
05/09/2016,14:43,2029.75,2030.75,2029.75,2030.50,1432,504,1936.00
05/09/2016,14:44,2030.50,2031.25,2030.25,2030.50,1280,1574,2854.00
05/09/2016,14:45,2030.25,2030.50,2029.25,2029.25,889,2074,2963.00
05/09/2016,14:46,2029.50,2030.50,2029.25,2029.50,2839,2502,5341.00
05/09/2016,14:47,2029.50,2030.50,2029.50,2029.75,1392,902,2294.00
05/09/2016,14:48,2029.75,2030.25,2029.75,2030.00,934,674,1608.00
05/09/2016,14:49,2029.75,2030.00,2029.25,2029.75,1377,1545,2922.00
05/09/2016,14:50,2029.50,2029.75,2029.00,2029.75,1621,1748,3369.00
05/09/2016,14:51,2029.50,2029.50,2028.75,2029.00,2279,3787,6066.00
05/09/2016,14:52,2028.75,2029.00,2028.00,2028.50,1707,2472,4179.00
05/09/2016,14:53,2028.25,2028.50,2027.75,2028.00,2145,1469,3614.00
05/09/2016,14:54,2028.00,2028.50,2027.75,2028.00,1949,1541,3490.00
05/09/2016,14:55,2028.00,2028.25,2027.25,2027.50,952,4292,5244.00
05/09/2016,14:56,2027.50,2028.25,2027.25,2028.00,3121,2938,6059.00
05/09/2016,14:57,2028.00,2028.25,2027.50,2028.00,1463,2388,3851.00
05/09/2016,14:58,2027.75,2028.25,2027.50,2027.75,1292,1072,2364.00
05/09/2016,14:59,2027.75,2028.00,2027.00,2027.00,1010,4183,5193.00
05/09/2016,15:00,2027.25,2028.75,2027.00,2028.50,18560,16634,35194.00
05/09/2016,15:01,2028.50,2030.00,2028.25,2029.50,14192,8228,22420.00
05/09/2016,15:02,2029.75,2030.00,2029.25,2029.25,1654,1463,3117.00
05/09/2016,15:03,2029.25,2029.50,2029.00,2029.25,1234,1102,2336.00
05/09/2016,15:04,2029.25,2029.50,2028.75,2028.75,775,1182,1957.00
05/09/2016,15:05,2029.00,2029.25,2028.75,2029.00,574,135,709.00
05/09/2016,15:06,2029.00,2029.50,2029.00,2029.00,760,669,1429.00
05/09/2016,15:07,2029.25,2029.50,2029.00,2029.25,774,642,1416.00
05/09/2016,15:08,2029.50,2029.75,2029.25,2029.25,614,1356,1970.00
05/09/2016,15:09,2029.50,2029.50,2029.25,2029.25,55,679,734.00
05/09/2016,15:10,2029.50,2029.75,2029.25,2029.50,1307,1382,2689.00
05/09/2016,15:11,2029.50,2029.75,2029.50,2029.50,98,281,379.00
05/09/2016,15:12,2029.50,2029.75,2029.50,2029.50,119,124,243.00
05/09/2016,15:13,2029.75,2029.75,2029.50,2029.50,226,379,605.00
05/09/2016,15:14,2029.75,2030.00,2029.50,2029.75,1017,902,1919.00
05/09/2016,15:15,2029.75,2029.75,2028.75,2029.25,3063,4174,7237.00
05/09/2016,15:31,2028.75,2029.00,2028.25,2028.75,266,1086,1352.00
05/09/2016,15:32,2028.50,2028.75,2028.50,2028.50,276,107,383.00
05/09/2016,15:33,2028.50,2028.75,2028.25,2028.50,169,167,336.00
05/09/2016,15:34,2028.25,2028.50,2028.25,2028.50,28,29,57.00
05/09/2016,15:35,2028.50,2028.75,2028.25,2028.25,64,421,485.00
05/09/2016,15:36,2028.50,2028.50,2028.25,2028.50,235,2,237.00
05/09/2016,15:37,2028.25,2028.50,2028.25,2028.50,14,107,121.00
05/09/2016,15:38,2028.50,2028.50,2028.25,2028.25,4,10,14.00
05/09/2016,15:39,2028.50,2028.50,2028.25,2028.25,26,7,33.00
05/09/2016,15:40,2028.50,2028.50,2028.25,2028.25,7,22,29.00
05/09/2016,15:41,2028.25,2028.50,2028.25,2028.50,229,3,232.00
05/09/2016,15:42,2028.50,2028.50,2028.50,2028.50,216,0,216.00
05/09/2016,15:43,2028.50,2028.50,2028.50,2028.50,18,0,18.00
05/09/2016,15:44,2028.25,2028.25,2028.00,2028.00,0,635,635.00
05/09/2016,15:45,2028.00,2028.25,2028.00,2028.00,3,13,16.00
05/09/2016,15:46,2028.00,2028.25,2028.00,2028.25,172,174,346.00
05/09/2016,15:47,2028.25,2028.50,2028.25,2028.50,355,8,363.00
05/09/2016,15:48,2028.50,2028.50,2028.25,2028.50,246,74,320.00
05/09/2016,15:49,2028.75,2029.00,2028.75,2028.75,464,23,487.00
05/09/2016,15:50,2029.00,2029.00,2028.75,2028.75,33,12,45.00
05/09/2016,15:51,2029.00,2029.00,2028.75,2029.00,48,21,69.00
05/09/2016,15:52,2028.75,2029.00,2028.50,2028.50,2,224,226.00
05/09/2016,15:53,2028.50,2028.75,2028.50,2028.75,6,10,16.00
05/09/2016,15:54,2028.50,2028.50,2028.50,2028.50,0,22,22.00
05/09/2016,15:55,2028.75,2028.75,2028.50,2028.50,56,102,158.00
05/09/2016,15:56,2028.50,2028.75,2028.50,2028.75,25,399,424.00
05/09/2016,15:57,2028.75,2028.75,2028.50,2028.75,177,1,178.00
05/09/2016,15:58,2029.00,2029.50,2029.00,2029.25,423,13,436.00
05/09/2016,15:59,2029.50,2029.50,2029.00,2029.00,106,359,465.00
05/09/2016,16:00,2029.25,2029.25,2029.00,2029.00,70,352,422.00
05/09/2016,17:01,2028.75,2028.75,2028.25,2028.75,167,383,550.00
05/09/2016,17:02,2028.50,2028.75,2027.25,2027.50,62,579,641.00
05/09/2016,17:03,2027.50,2027.75,2027.25,2027.25,248,76,324.00
05/09/2016,17:04,2027.25,2027.75,2027.00,2027.00,5,152,157.00
05/09/2016,17:05,2027.25,2027.50,2027.00,2027.25,176,273,449.00
05/09/2016,17:06,2027.50,2027.50,2026.25,2026.25,50,716,766.00
05/09/2016,17:07,2026.50,2026.75,2026.25,2026.75,79,3,82.00
05/09/2016,17:08,2026.75,2026.75,2026.25,2026.25,23,173,196.00
05/09/2016,17:09,2026.25,2026.25,2026.00,2026.25,51,136,187.00
05/09/2016,17:10,2026.25,2026.75,2026.25,2026.50,211,55,266.00
05/09/2016,17:11,2026.50,2026.50,2026.00,2026.00,5,210,215.00
05/09/2016,17:12,2026.00,2026.25,2026.00,2026.00,60,53,113.00
05/09/2016,17:13,2026.00,2026.00,2025.00,2025.25,63,561,624.00
05/09/2016,17:14,2025.25,2025.50,2024.50,2025.00,149,377,526.00
05/09/2016,17:15,2025.25,2025.25,2025.00,2025.25,24,43,67.00
05/09/2016,17:16,2025.25,2025.50,2024.00,2024.25,176,835,1011.00
05/09/2016,17:17,2024.25,2024.50,2024.00,2024.50,63,98,161.00
05/09/2016,17:18,2024.25,2024.25,2022.75,2023.75,451,938,1389.00
05/09/2016,17:19,2024.00,2024.00,2023.75,2024.00,166,23,189.00
05/09/2016,17:20,2024.00,2024.50,2024.00,2024.25,107,79,186.00
05/09/2016,17:21,2024.25,2024.25,2024.00,2024.25,33,2,35.00
05/09/2016,17:22,2024.25,2024.25,2024.00,2024.25,25,23,48.00
05/09/2016,17:23,2024.00,2024.25,2023.75,2024.25,83,69,152.00
05/09/2016,17:24,2024.25,2024.50,2024.25,2024.50,128,26,154.00
05/09/2016,17:25,2024.50,2024.50,2024.25,2024.25,52,176,228.00
05/09/2016,17:26,2024.25,2024.50,2024.00,2024.25,48,122,170.00
05/09/2016,17:27,2024.25,2024.50,2024.25,2024.25,12,28,40.00
05/09/2016,17:28,2024.25,2024.50,2024.25,2024.25,7,31,38.00
05/09/2016,17:29,2024.25,2024.25,2024.25,2024.25,0,18,18.00
05/09/2016,17:30,2024.00,2024.25,2024.00,2024.25,18,7,25.00
05/09/2016,17:31,2024.25,2024.50,2024.25,2024.25,102,61,163.00
05/09/2016,17:32,2024.25,2024.25,2024.00,2024.25,38,143,181.00
05/09/2016,17:33,2024.25,2024.25,2024.00,2024.25,111,3,114.00
05/09/2016,17:34,2024.25,2024.50,2024.00,2024.25,25,32,57.00
05/09/2016,17:35,2024.50,2024.75,2024.50,2024.50,170,80,250.00
05/09/2016,17:36,2024.50,2024.75,2024.50,2024.50,4,59,63.00
05/09/2016,17:37,2024.50,2024.75,2024.50,2024.50,4,84,88.00
05/09/2016,17:38,2024.50,2024.75,2024.25,2024.50,30,66,96.00
05/09/2016,17:39,2024.50,2024.50,2024.50,2024.50,77,0,77.00
05/09/2016,17:40,2024.50,2024.50,2024.50,2024.50,24,0,24.00
05/09/2016,17:41,2024.50,2024.50,2024.50,2024.50,118,0,118.00
05/09/2016,17:42,2024.25,2024.75,2024.25,2024.50,40,22,62.00
05/09/2016,17:43,2024.75,2024.75,2024.50,2024.75,85,69,154.00
05/09/2016,17:44,2024.75,2024.75,2024.50,2024.75,46,1,47.00
05/09/2016,17:45,2024.75,2024.75,2024.50,2024.50,17,64,81.00
05/09/2016,17:46,2024.50,2024.75,2024.50,2024.50,1,82,83.00
05/09/2016,17:47,2024.75,2024.75,2024.25,2024.25,16,29,45.00
05/09/2016,17:48,2024.50,2024.50,2024.50,2024.50,17,0,17.00
05/09/2016,17:49,2024.25,2024.50,2024.25,2024.50,18,206,224.00
05/09/2016,17:50,2024.50,2024.50,2024.50,2024.50,23,0,23.00
05/09/2016,17:51,2024.50,2024.50,2024.50,2024.50,13,0,13.00
05/09/2016,17:52,2024.50,2024.50,2024.50,2024.50,139,0,139.00
05/09/2016,17:53,2024.50,2024.50,2024.25,2024.50,24,3,27.00
05/09/2016,17:54,2024.50,2024.50,2024.25,2024.50,25,1,26.00
05/09/2016,17:55,2024.50,2024.50,2024.25,2024.50,47,10,57.00
05/09/2016,17:56,2024.50,2024.75,2024.25,2024.50,118,120,238.00
05/09/2016,17:57,2024.50,2024.50,2024.25,2024.50,2,25,27.00
05/09/2016,17:58,2024.50,2024.50,2024.25,2024.50,26,6,32.00
05/09/2016,17:59,2024.50,2024.50,2024.50,2024.50,27,0,27.00
05/09/2016,18:00,2024.25,2024.50,2024.25,2024.25,16,13,29.00
05/09/2016,18:01,2024.50,2024.50,2024.25,2024.25,50,214,264.00
05/09/2016,18:02,2024.25,2024.50,2024.25,2024.50,2,6,8.00
05/09/2016,18:03,2024.50,2024.50,2024.50,2024.50,3,0,3.00
05/09/2016,18:04,2024.50,2024.50,2024.50,2024.50,82,0,82.00
05/09/2016,18:05,2024.50,2024.50,2024.50,2024.50,81,0,81.00
05/09/2016,18:06,2024.50,2024.50,2024.50,2024.50,7,0,7.00
05/09/2016,18:07,2024.75,2024.75,2024.50,2024.50,2,24,26.00
05/09/2016,18:08,2024.50,2024.50,2024.25,2024.50,45,100,145.00
05/09/2016,18:09,2024.25,2024.50,2024.25,2024.50,78,1,79.00
05/09/2016,18:10,2024.50,2024.50,2024.50,2024.50,1,0,1.00
05/09/2016,18:11,2024.50,2024.75,2024.50,2024.75,6,0,6.00
05/09/2016,18:12,2024.75,2025.00,2024.50,2024.75,172,96,268.00
05/09/2016,18:13,2024.75,2024.75,2024.50,2024.75,25,47,72.00
05/09/2016,18:14,2024.75,2024.75,2024.75,2024.75,100,0,100.00
05/09/2016,18:15,2024.75,2024.75,2024.75,2024.75,83,0,83.00
05/09/2016,18:16,2024.75,2024.75,2024.50,2024.75,80,6,86.00
05/09/2016,18:17,2024.75,2024.75,2024.50,2024.75,54,1,55.00
05/09/2016,18:18,2025.00,2025.00,2024.50,2024.50,2,47,49.00
05/09/2016,18:19,2024.75,2024.75,2024.50,2024.75,99,5,104.00
05/09/2016,18:20,2024.75,2024.75,2024.50,2024.75,55,75,130.00
05/09/2016,18:21,2024.75,2025.00,2024.75,2024.75,6,4,10.00
05/09/2016,18:22,2024.75,2025.00,2024.75,2025.00,8,1,9.00
05/09/2016,18:23,2024.75,2025.00,2024.75,2025.00,9,42,51.00
05/09/2016,18:24,2025.00,2025.25,2025.00,2025.00,131,2,133.00
05/09/2016,18:25,2025.00,2025.25,2025.00,2025.25,77,2,79.00
05/09/2016,18:26,2025.25,2025.25,2025.25,2025.25,63,0,63.00
05/09/2016,18:27,2025.25,2025.25,2025.25,2025.25,19,0,19.00
05/09/2016,18:28,2025.25,2025.25,2025.00,2025.00,10,7,17.00
05/09/2016,18:29,2025.25,2025.25,2025.00,2025.00,17,2,19.00
05/09/2016,18:30,2025.25,2025.25,2025.25,2025.25,22,0,22.00
05/09/2016,18:31,2025.25,2025.25,2025.00,2025.25,34,5,39.00
05/09/2016,18:32,2025.25,2025.25,2025.25,2025.25,23,0,23.00
05/09/2016,18:33,2025.25,2025.25,2025.25,2025.25,15,0,15.00
05/09/2016,18:34,2025.25,2025.25,2025.25,2025.25,12,0,12.00
05/09/2016,18:35,2025.25,2025.25,2025.00,2025.25,33,148,181.00
05/09/2016,18:36,2025.25,2025.25,2025.25,2025.25,20,0,20.00
05/09/2016,18:37,2025.25,2025.25,2025.00,2025.00,12,3,15.00
05/09/2016,18:38,2025.25,2025.25,2025.00,2025.25,61,1,62.00
05/09/2016,18:39,2025.25,2025.25,2025.00,2025.25,20,5,25.00
05/09/2016,18:40,2025.25,2025.25,2025.25,2025.25,5,0,5.00
05/09/2016,18:41,2025.00,2025.00,2025.00,2025.00,0,99,99.00
05/09/2016,18:42,2025.00,2025.00,2025.00,2025.00,0,3,3.00
05/09/2016,18:43,2025.25,2025.25,2025.25,2025.25,40,0,40.00
05/09/2016,18:44,2025.00,2025.25,2025.00,2025.25,8,1,9.00
05/09/2016,18:45,2025.25,2025.25,2025.00,2025.25,11,2,13.00
05/09/2016,18:46,2025.25,2025.25,2025.00,2025.25,67,2,69.00
05/09/2016,18:47,2025.25,2025.25,2025.25,2025.25,77,0,77.00
05/09/2016,18:48,2025.25,2025.25,2025.25,2025.25,11,0,11.00
05/09/2016,18:49,2025.25,2025.25,2025.00,2025.25,81,1,82.00
05/09/2016,18:50,2025.50,2025.50,2025.25,2025.25,4,3,7.00
05/09/2016,18:51,2025.25,2025.50,2025.25,2025.50,3,9,12.00
05/09/2016,18:52,2025.50,2025.50,2025.50,2025.50,17,0,17.00
05/09/2016,18:53,2025.50,2025.50,2025.25,2025.25,3,25,28.00
05/09/2016,18:54,2025.25,2025.25,2025.25,2025.25,0,9,9.00
05/09/2016,18:55,2025.50,2025.50,2025.25,2025.25,2,2,4.00
05/09/2016,18:56,2025.50,2025.75,2025.25,2025.25,135,118,253.00
05/09/2016,18:57,2025.50,2025.75,2025.50,2025.50,195,1,196.00
05/09/2016,18:58,2025.50,2025.75,2025.50,2025.50,9,77,86.00
05/09/2016,18:59,2025.75,2025.75,2025.50,2025.75,192,42,234.00
05/09/2016,19:00,2026.00,2026.00,2025.50,2025.75,218,102,320.00
05/09/2016,19:01,2026.00,2026.50,2025.75,2026.25,403,140,543.00
05/09/2016,19:02,2026.25,2027.00,2026.00,2027.00,726,88,814.00
05/09/2016,19:03,2027.00,2027.25,2026.75,2027.00,291,104,395.00
05/09/2016,19:04,2027.25,2027.50,2027.00,2027.00,230,199,429.00
05/09/2016,19:05,2027.25,2027.50,2027.00,2027.25,85,57,142.00
05/09/2016,19:06,2027.00,2027.25,2026.75,2026.75,94,340,434.00
05/09/2016,19:07,2026.75,2027.50,2026.75,2027.25,158,72,230.00
05/09/2016,19:08,2027.25,2027.25,2027.00,2027.25,39,92,131.00
05/09/2016,19:09,2027.00,2027.50,2027.00,2027.50,135,19,154.00
05/09/2016,19:10,2027.25,2027.50,2027.00,2027.25,51,126,177.00
05/09/2016,19:11,2027.25,2027.25,2026.75,2027.00,150,128,278.00
05/09/2016,19:12,2027.00,2027.50,2027.00,2027.50,180,8,188.00
05/09/2016,19:13,2027.25,2027.75,2027.25,2027.75,223,23,246.00
05/09/2016,19:14,2027.75,2027.75,2027.25,2027.50,61,207,268.00
05/09/2016,19:15,2027.50,2027.75,2027.25,2027.50,45,66,111.00
05/09/2016,19:16,2027.50,2027.50,2027.00,2027.00,25,120,145.00
05/09/2016,19:17,2027.00,2027.00,2026.75,2026.75,8,121,129.00
05/09/2016,19:18,2026.75,2027.00,2026.75,2027.00,12,30,42.00
05/09/2016,19:19,2026.75,2027.00,2026.50,2026.75,16,74,90.00
05/09/2016,19:20,2026.75,2026.75,2026.50,2026.50,7,45,52.00
05/09/2016,19:21,2026.50,2026.75,2026.25,2026.25,5,54,59.00
05/09/2016,19:22,2026.25,2026.50,2026.25,2026.50,4,2,6.00
05/09/2016,19:23,2026.50,2026.50,2026.25,2026.50,11,11,22.00
05/09/2016,19:24,2026.25,2026.50,2026.25,2026.50,10,29,39.00
05/09/2016,19:25,2026.25,2026.25,2025.50,2025.75,34,262,296.00
05/09/2016,19:26,2025.75,2026.25,2025.50,2025.50,26,101,127.00
05/09/2016,19:27,2025.75,2026.00,2025.75,2026.00,94,0,94.00
05/09/2016,19:28,2025.75,2026.00,2025.75,2026.00,7,4,11.00
05/09/2016,19:29,2025.75,2026.00,2025.50,2026.00,88,61,149.00
05/09/2016,19:30,2026.00,2026.25,2026.00,2026.25,77,0,77.00
05/09/2016,19:31,2026.00,2026.25,2026.00,2026.25,8,7,15.00
05/09/2016,19:32,2026.25,2026.50,2026.25,2026.25,72,49,121.00
05/09/2016,19:33,2026.25,2026.50,2026.00,2026.00,79,31,110.00
05/09/2016,19:34,2026.25,2026.75,2026.25,2026.50,147,25,172.00
05/09/2016,19:35,2026.50,2026.75,2026.25,2026.25,5,61,66.00
05/09/2016,19:36,2026.50,2026.50,2026.25,2026.25,140,12,152.00
05/09/2016,19:37,2026.50,2026.75,2026.50,2026.50,70,10,80.00
05/09/2016,19:38,2026.75,2027.00,2026.75,2026.75,186,174,360.00
05/09/2016,19:39,2026.75,2026.75,2026.25,2026.25,0,209,209.00
05/09/2016,19:40,2026.50,2026.50,2026.50,2026.50,45,0,45.00
05/09/2016,19:41,2026.50,2026.75,2026.50,2026.50,19,7,26.00
05/09/2016,19:42,2026.50,2027.00,2026.50,2026.75,53,14,67.00
05/09/2016,19:43,2026.75,2026.75,2026.75,2026.75,0,35,35.00
05/09/2016,19:44,2026.75,2027.00,2026.75,2027.00,17,34,51.00
05/09/2016,19:45,2026.75,2027.25,2026.75,2027.25,230,2,232.00
05/09/2016,19:46,2027.50,2027.50,2027.00,2027.00,19,140,159.00
05/09/2016,19:47,2027.00,2027.00,2026.75,2026.75,0,25,25.00
05/09/2016,19:48,2026.75,2027.25,2026.75,2027.25,113,56,169.00
05/09/2016,19:49,2027.25,2027.25,2027.00,2027.25,9,13,22.00
05/09/2016,19:50,2027.25,2027.25,2027.00,2027.00,3,48,51.00
05/09/2016,19:51,2027.25,2027.50,2027.00,2027.00,154,34,188.00
05/09/2016,19:52,2027.00,2027.00,2027.00,2027.00,0,48,48.00
05/09/2016,19:53,2027.25,2027.25,2027.00,2027.25,2,3,5.00
05/09/2016,19:54,2027.00,2027.25,2027.00,2027.25,120,44,164.00
05/09/2016,19:55,2027.25,2027.25,2027.00,2027.00,14,81,95.00
05/09/2016,19:56,2027.25,2027.25,2027.00,2027.00,3,23,26.00
05/09/2016,19:57,2027.00,2027.00,2026.75,2027.00,73,56,129.00
05/09/2016,19:58,2027.00,2027.00,2026.75,2027.00,9,7,16.00
05/09/2016,19:59,2027.00,2027.00,2026.75,2026.75,3,9,12.00
05/09/2016,20:00,2027.00,2027.00,2026.75,2027.00,12,10,22.00
05/09/2016,20:01,2027.00,2027.00,2026.75,2026.75,12,185,197.00
05/09/2016,20:02,2027.00,2027.00,2026.75,2027.00,96,1,97.00
05/09/2016,20:03,2027.00,2027.00,2026.75,2026.75,1,138,139.00
05/09/2016,20:04,2026.75,2026.75,2026.50,2026.50,0,162,162.00
05/09/2016,20:05,2026.50,2026.75,2026.50,2026.75,1,14,15.00
05/09/2016,20:06,2026.50,2026.75,2026.50,2026.50,4,31,35.00
05/09/2016,20:07,2026.75,2026.75,2026.00,2026.00,47,293,340.00
05/09/2016,20:08,2026.25,2026.50,2026.00,2026.00,67,121,188.00
05/09/2016,20:09,2026.00,2026.00,2025.75,2026.00,6,74,80.00
05/09/2016,20:10,2026.00,2026.25,2025.75,2026.25,51,1,52.00
05/09/2016,20:11,2026.25,2026.75,2026.25,2026.75,64,0,64.00
05/09/2016,20:12,2026.75,2026.75,2026.50,2026.50,3,7,10.00
05/09/2016,20:13,2026.50,2026.50,2026.25,2026.25,0,16,16.00
05/09/2016,20:14,2026.50,2026.75,2026.25,2026.50,39,155,194.00
05/09/2016,20:15,2026.50,2026.50,2026.25,2026.25,17,43,60.00
05/09/2016,20:16,2026.50,2026.50,2026.00,2026.00,44,67,111.00
05/09/2016,20:17,2026.25,2026.50,2026.25,2026.25,58,19,77.00
05/09/2016,20:18,2026.25,2026.50,2025.75,2026.50,65,56,121.00
05/09/2016,20:19,2026.25,2026.50,2026.00,2026.50,51,47,98.00
05/09/2016,20:20,2026.50,2026.50,2026.50,2026.50,69,0,69.00
05/09/2016,20:21,2026.50,2026.75,2026.50,2026.75,63,0,63.00
05/09/2016,20:22,2026.75,2027.00,2026.75,2027.00,122,1,123.00
05/09/2016,20:23,2027.00,2027.25,2027.00,2027.25,66,9,75.00
05/09/2016,20:24,2027.00,2027.00,2026.75,2026.75,0,86,86.00
05/09/2016,20:25,2026.75,2027.00,2026.50,2027.00,53,35,88.00
05/09/2016,20:26,2027.00,2027.25,2026.75,2026.75,28,15,43.00
05/09/2016,20:27,2026.75,2026.75,2026.75,2026.75,0,21,21.00
05/09/2016,20:28,2026.50,2026.50,2026.25,2026.50,53,73,126.00
05/09/2016,20:29,2026.50,2026.75,2026.50,2026.75,11,3,14.00
05/09/2016,20:30,2026.50,2026.75,2026.50,2026.50,4,37,41.00
05/09/2016,20:31,2026.50,2027.75,2026.50,2027.50,345,193,538.00
05/09/2016,20:32,2027.50,2027.75,2027.50,2027.50,3,162,165.00
05/09/2016,20:33,2027.75,2028.25,2027.50,2028.25,332,43,375.00
05/09/2016,20:34,2028.25,2028.50,2028.00,2028.50,359,79,438.00
05/09/2016,20:35,2028.50,2028.50,2028.25,2028.50,136,107,243.00
05/09/2016,20:36,2028.50,2028.75,2028.25,2028.75,124,166,290.00
05/09/2016,20:37,2028.75,2029.50,2028.75,2029.25,883,207,1090.00
05/09/2016,20:38,2029.00,2029.50,2029.00,2029.25,93,185,278.00
05/09/2016,20:39,2029.00,2029.50,2029.00,2029.00,72,202,274.00
05/09/2016,20:40,2029.00,2029.25,2028.75,2028.75,47,229,276.00
05/09/2016,20:41,2029.00,2029.00,2027.75,2028.00,18,311,329.00
05/09/2016,20:42,2027.75,2028.50,2027.75,2028.50,96,118,214.00
05/09/2016,20:43,2028.25,2028.75,2028.00,2028.75,95,45,140.00
05/09/2016,20:44,2028.75,2028.75,2028.25,2028.75,223,86,309.00
05/09/2016,20:45,2028.75,2029.00,2028.50,2028.75,19,45,64.00
05/09/2016,20:46,2028.75,2029.00,2028.50,2029.00,117,61,178.00
05/09/2016,20:47,2029.00,2029.25,2028.50,2029.25,140,90,230.00
05/09/2016,20:48,2029.00,2029.50,2029.00,2029.50,139,27,166.00
05/09/2016,20:49,2029.50,2030.75,2029.25,2030.50,975,260,1235.00
05/09/2016,20:50,2030.50,2030.75,2030.25,2030.50,208,100,308.00
05/09/2016,20:51,2030.50,2031.25,2030.50,2031.25,290,71,361.00
05/09/2016,20:52,2031.25,2031.25,2030.50,2030.75,101,138,239.00
05/09/2016,20:53,2030.75,2030.75,2030.25,2030.50,140,130,270.00
05/09/2016,20:54,2030.50,2030.75,2030.25,2030.50,143,49,192.00
05/09/2016,20:55,2030.75,2031.00,2030.50,2031.00,87,74,161.00
05/09/2016,20:56,2031.00,2031.75,2031.00,2031.75,225,84,309.00
05/09/2016,20:57,2031.50,2031.75,2031.00,2031.50,184,123,307.00
05/09/2016,20:58,2031.50,2031.50,2031.00,2031.25,120,240,360.00
05/09/2016,20:59,2031.50,2031.50,2031.00,2031.25,53,147,200.00
05/09/2016,21:00,2031.25,2031.25,2031.00,2031.25,30,17,47.00
05/09/2016,21:01,2031.25,2031.25,2030.75,2031.25,130,245,375.00
05/09/2016,21:02,2031.00,2031.50,2031.00,2031.50,145,87,232.00
05/09/2016,21:03,2031.50,2031.50,2031.00,2031.50,52,21,73.00
05/09/2016,21:04,2031.25,2031.50,2031.00,2031.25,81,22,103.00
05/09/2016,21:05,2031.25,2031.75,2031.25,2031.50,112,30,142.00
05/09/2016,21:06,2031.75,2032.00,2031.25,2032.00,519,400,919.00
05/09/2016,21:07,2031.75,2033.25,2031.75,2032.25,1215,776,1991.00
05/09/2016,21:08,2032.25,2032.25,2031.75,2032.25,133,53,186.00
05/09/2016,21:09,2032.25,2032.50,2032.00,2032.00,56,155,211.00
05/09/2016,21:10,2032.00,2032.25,2031.50,2032.25,157,252,409.00
05/09/2016,21:11,2032.00,2032.25,2031.50,2032.00,99,173,272.00
05/09/2016,21:12,2032.00,2032.00,2031.75,2031.75,75,186,261.00
05/09/2016,21:13,2031.75,2032.00,2031.50,2032.00,61,69,130.00
05/09/2016,21:14,2031.75,2032.00,2031.50,2031.75,11,33,44.00
05/09/2016,21:15,2031.75,2031.75,2031.00,2031.00,73,273,346.00
05/09/2016,21:16,2031.25,2031.25,2030.75,2031.00,19,156,175.00
05/09/2016,21:17,2030.75,2031.00,2030.75,2031.00,71,55,126.00
05/09/2016,21:18,2031.00,2031.25,2030.75,2031.25,68,1,69.00
05/09/2016,21:19,2031.25,2031.25,2031.00,2031.00,29,45,74.00
05/09/2016,21:20,2031.00,2031.00,2030.75,2031.00,9,103,112.00
05/09/2016,21:21,2030.75,2031.25,2030.75,2031.00,59,37,96.00
05/09/2016,21:22,2030.75,2031.00,2030.75,2031.00,76,12,88.00
05/09/2016,21:23,2031.25,2031.25,2031.00,2031.25,101,4,105.00
05/09/2016,21:24,2031.25,2031.50,2031.00,2031.50,66,7,73.00
05/09/2016,21:25,2031.50,2031.50,2031.00,2031.25,4,38,42.00
05/09/2016,21:26,2031.25,2031.25,2031.00,2031.25,26,2,28.00
05/09/2016,21:27,2031.25,2031.25,2031.00,2031.25,43,3,46.00
05/09/2016,21:28,2031.00,2031.00,2030.50,2030.75,6,203,209.00
05/09/2016,21:29,2030.75,2031.00,2030.75,2031.00,85,0,85.00
05/09/2016,21:30,2030.75,2031.00,2030.75,2031.00,129,5,134.00
05/09/2016,21:31,2031.00,2031.00,2030.75,2031.00,106,4,110.00
05/09/2016,21:32,2031.00,2031.00,2030.75,2031.00,21,2,23.00
05/09/2016,21:33,2031.00,2031.00,2031.00,2031.00,14,0,14.00
05/09/2016,21:34,2030.75,2031.00,2030.75,2031.00,18,21,39.00
05/09/2016,21:35,2031.00,2031.25,2030.75,2031.25,41,1,42.00
05/09/2016,21:36,2031.25,2031.25,2031.00,2031.25,24,7,31.00
05/09/2016,21:37,2031.25,2031.50,2031.25,2031.50,31,0,31.00
05/09/2016,21:38,2031.50,2031.75,2031.50,2031.75,162,0,162.00
05/09/2016,21:39,2031.75,2031.75,2031.50,2031.50,40,38,78.00
05/09/2016,21:40,2031.50,2031.75,2031.50,2031.50,7,19,26.00
05/09/2016,21:41,2031.75,2031.75,2031.50,2031.75,15,15,30.00
05/09/2016,21:42,2031.75,2031.75,2031.25,2031.25,2,44,46.00
05/09/2016,21:43,2031.25,2031.25,2031.00,2031.25,9,27,36.00
05/09/2016,21:44,2031.25,2031.50,2031.25,2031.50,28,2,30.00
05/09/2016,21:45,2031.50,2031.50,2031.25,2031.50,6,35,41.00
05/09/2016,21:46,2031.50,2031.50,2031.00,2031.25,11,87,98.00
05/09/2016,21:47,2031.25,2031.25,2030.75,2030.75,6,17,23.00
05/09/2016,21:48,2031.00,2031.00,2031.00,2031.00,11,0,11.00
05/09/2016,21:49,2031.00,2031.25,2030.75,2031.25,45,6,51.00
05/09/2016,21:50,2031.25,2031.25,2030.75,2030.75,6,40,46.00
05/09/2016,21:51,2031.00,2031.00,2030.75,2031.00,12,1,13.00
05/09/2016,21:52,2031.00,2031.25,2030.75,2030.75,41,13,54.00
05/09/2016,21:53,2031.00,2031.25,2031.00,2031.25,20,0,20.00
05/09/2016,21:54,2031.00,2031.25,2031.00,2031.00,7,41,48.00
05/09/2016,21:55,2031.25,2031.25,2031.25,2031.25,77,0,77.00
05/09/2016,21:56,2031.00,2031.25,2030.75,2031.00,28,33,61.00
05/09/2016,21:57,2031.00,2031.25,2031.00,2031.25,36,1,37.00
05/09/2016,21:58,2031.25,2031.25,2030.75,2031.00,21,19,40.00
05/09/2016,21:59,2031.00,2031.00,2031.00,2031.00,31,0,31.00
05/09/2016,22:00,2031.00,2031.50,2031.00,2031.25,109,28,137.00
05/09/2016,22:01,2031.25,2031.25,2031.25,2031.25,0,15,15.00
05/09/2016,22:02,2031.25,2031.50,2031.25,2031.50,9,46,55.00
05/09/2016,22:03,2031.50,2031.50,2031.50,2031.50,52,0,52.00
05/09/2016,22:04,2031.25,2031.50,2031.25,2031.50,7,1,8.00
05/09/2016,22:05,2031.25,2031.50,2031.25,2031.50,8,2,10.00
05/09/2016,22:06,2031.25,2031.75,2031.25,2031.75,25,2,27.00
05/09/2016,22:07,2031.75,2031.75,2031.75,2031.75,63,0,63.00
05/09/2016,22:08,2031.75,2031.75,2031.50,2031.75,12,7,19.00
05/09/2016,22:09,2031.75,2031.75,2031.75,2031.75,13,0,13.00
05/09/2016,22:10,2031.50,2031.75,2031.25,2031.25,5,55,60.00
05/09/2016,22:11,2031.25,2031.25,2030.75,2030.75,11,70,81.00
05/09/2016,22:12,2030.75,2031.00,2030.50,2030.50,4,168,172.00
05/09/2016,22:13,2030.50,2030.50,2030.25,2030.25,60,70,130.00
05/09/2016,22:14,2030.25,2030.50,2030.25,2030.50,58,3,61.00
05/09/2016,22:15,2030.75,2031.00,2030.75,2031.00,113,1,114.00
05/09/2016,22:16,2031.00,2031.00,2030.50,2030.75,59,73,132.00
05/09/2016,22:17,2030.50,2030.75,2030.50,2030.75,3,8,11.00
05/09/2016,22:18,2030.75,2030.75,2030.50,2030.75,71,2,73.00
05/09/2016,22:19,2030.75,2031.00,2030.75,2030.75,20,18,38.00
05/09/2016,22:20,2030.75,2031.25,2030.75,2031.25,13,1,14.00
05/09/2016,22:21,2031.00,2031.50,2031.00,2031.50,123,2,125.00
05/09/2016,22:22,2031.25,2031.25,2031.00,2031.00,0,49,49.00
05/09/2016,22:23,2031.00,2031.00,2030.75,2031.00,10,35,45.00
05/09/2016,22:24,2031.25,2031.25,2031.25,2031.25,11,0,11.00
05/09/2016,22:25,2031.25,2031.25,2031.25,2031.25,20,0,20.00
05/09/2016,22:26,2031.25,2031.50,2031.25,2031.50,37,10,47.00
05/09/2016,22:27,2031.50,2031.75,2031.25,2031.75,113,1,114.00
05/09/2016,22:28,2031.75,2032.25,2031.75,2032.25,91,0,91.00
05/09/2016,22:29,2032.00,2032.00,2031.75,2031.75,42,187,229.00
05/09/2016,22:30,2031.75,2031.75,2031.50,2031.50,22,36,58.00
05/09/2016,22:31,2031.75,2032.00,2031.75,2032.00,139,1,140.00
05/09/2016,22:32,2032.00,2032.00,2031.50,2031.50,35,74,109.00
05/09/2016,22:33,2031.50,2031.75,2031.25,2031.75,24,81,105.00
05/09/2016,22:34,2031.75,2032.00,2031.75,2032.00,27,0,27.00
05/09/2016,22:35,2032.00,2032.50,2031.75,2032.00,138,52,190.00
05/09/2016,22:36,2032.25,2032.50,2032.25,2032.50,92,1,93.00
05/09/2016,22:37,2032.50,2032.75,2032.50,2032.75,54,62,116.00
05/09/2016,22:38,2032.50,2033.75,2032.50,2033.50,733,107,840.00
05/09/2016,22:39,2033.50,2033.75,2033.25,2033.25,44,329,373.00
05/09/2016,22:40,2033.25,2033.50,2033.00,2033.25,121,86,207.00
05/09/2016,22:41,2033.25,2033.50,2033.25,2033.25,4,82,86.00
05/09/2016,22:42,2033.25,2033.25,2033.00,2033.00,0,89,89.00
05/09/2016,22:43,2032.75,2033.00,2032.75,2033.00,10,24,34.00
05/09/2016,22:44,2033.00,2033.00,2032.75,2032.75,2,62,64.00
05/09/2016,22:45,2032.75,2032.75,2032.50,2032.50,0,131,131.00
05/09/2016,22:46,2032.75,2033.00,2032.50,2033.00,361,2,363.00
05/09/2016,22:47,2033.00,2033.25,2033.00,2033.00,4,59,63.00
05/09/2016,22:48,2033.00,2033.00,2033.00,2033.00,0,26,26.00
05/09/2016,22:49,2033.25,2033.25,2033.00,2033.25,63,3,66.00
05/09/2016,22:50,2033.25,2033.75,2033.25,2033.50,263,135,398.00
05/09/2016,22:51,2033.50,2033.75,2033.50,2033.50,4,72,76.00
05/09/2016,22:52,2033.25,2033.25,2033.00,2033.25,17,27,44.00
05/09/2016,22:53,2033.50,2034.00,2033.50,2033.75,120,91,211.00
05/09/2016,22:54,2033.75,2033.75,2033.50,2033.50,0,14,14.00
05/09/2016,22:55,2033.75,2033.75,2033.25,2033.25,13,74,87.00
05/09/2016,22:56,2033.25,2033.50,2033.25,2033.50,47,10,57.00
05/09/2016,22:57,2033.75,2033.75,2033.50,2033.75,6,33,39.00
05/09/2016,22:58,2033.50,2033.75,2033.25,2033.75,44,39,83.00
05/09/2016,22:59,2033.50,2033.75,2033.50,2033.75,32,5,37.00
05/09/2016,23:00,2033.75,2034.00,2033.75,2034.00,207,1,208.00
05/09/2016,23:01,2034.00,2034.25,2033.50,2033.50,260,235,495.00
05/09/2016,23:02,2033.75,2033.75,2033.50,2033.50,107,5,112.00
05/09/2016,23:03,2033.75,2033.75,2033.25,2033.25,5,70,75.00
05/09/2016,23:04,2033.25,2033.50,2033.25,2033.25,8,16,24.00
05/09/2016,23:05,2033.25,2033.25,2033.00,2033.00,0,87,87.00
05/09/2016,23:06,2033.25,2033.25,2033.00,2033.25,41,2,43.00
05/09/2016,23:07,2033.50,2033.50,2033.25,2033.50,10,12,22.00
05/09/2016,23:08,2033.25,2033.25,2032.50,2032.50,2,256,258.00
05/09/2016,23:09,2032.50,2033.25,2032.50,2033.25,61,4,65.00
05/09/2016,23:10,2033.25,2033.25,2033.25,2033.25,26,0,26.00
05/09/2016,23:11,2033.00,2033.50,2033.00,2033.25,41,28,69.00
05/09/2016,23:12,2033.25,2033.50,2033.25,2033.25,7,35,42.00
05/09/2016,23:13,2033.50,2033.50,2033.25,2033.50,21,2,23.00
05/09/2016,23:14,2033.50,2033.75,2033.50,2033.50,38,5,43.00
05/09/2016,23:15,2033.50,2033.50,2033.25,2033.50,7,15,22.00
05/09/2016,23:16,2033.50,2033.50,2033.50,2033.50,2,0,2.00
05/09/2016,23:17,2033.50,2033.50,2033.00,2033.50,36,34,70.00
05/09/2016,23:18,2033.50,2033.50,2033.25,2033.25,22,52,74.00
05/09/2016,23:19,2033.25,2033.25,2033.00,2033.00,0,91,91.00
05/09/2016,23:20,2033.00,2033.00,2032.75,2033.00,16,23,39.00
05/09/2016,23:21,2032.75,2033.00,2032.00,2032.25,80,232,312.00
05/09/2016,23:22,2032.50,2032.50,2032.25,2032.50,71,1,72.00
05/09/2016,23:23,2032.50,2032.50,2032.25,2032.25,29,48,77.00
05/09/2016,23:24,2032.25,2032.50,2032.25,2032.25,3,30,33.00
05/09/2016,23:25,2032.50,2032.50,2032.50,2032.50,56,0,56.00
05/09/2016,23:26,2032.25,2032.50,2032.25,2032.50,7,45,52.00
05/09/2016,23:27,2032.50,2032.50,2032.25,2032.50,8,3,11.00
05/09/2016,23:28,2032.25,2032.50,2032.25,2032.50,5,3,8.00
05/09/2016,23:29,2032.50,2032.50,2032.25,2032.50,55,1,56.00
05/09/2016,23:30,2032.50,2032.75,2032.50,2032.50,65,4,69.00
05/09/2016,23:31,2032.75,2032.75,2032.50,2032.75,14,2,16.00
05/09/2016,23:32,2032.50,2032.75,2032.50,2032.75,12,39,51.00
05/09/2016,23:33,2032.75,2032.75,2032.25,2032.50,32,63,95.00
05/09/2016,23:34,2032.75,2032.75,2032.50,2032.75,19,2,21.00
05/09/2016,23:35,2032.75,2032.75,2032.50,2032.50,46,61,107.00
05/09/2016,23:36,2032.75,2032.75,2032.75,2032.75,17,0,17.00
05/09/2016,23:37,2032.75,2032.75,2032.50,2032.75,6,17,23.00
05/09/2016,23:38,2032.75,2032.75,2032.50,2032.50,13,5,18.00
05/09/2016,23:39,2032.50,2032.75,2032.50,2032.75,7,2,9.00
05/09/2016,23:40,2032.75,2033.00,2032.75,2033.00,95,0,95.00
05/09/2016,23:41,2033.25,2033.25,2033.00,2033.25,12,3,15.00
05/09/2016,23:42,2033.25,2033.25,2033.25,2033.25,123,0,123.00
05/09/2016,23:43,2033.25,2033.25,2033.00,2033.25,17,1,18.00
05/09/2016,23:44,2033.25,2033.25,2033.00,2033.00,7,40,47.00
05/09/2016,23:45,2033.00,2033.00,2033.00,2033.00,0,28,28.00
05/09/2016,23:46,2032.75,2032.75,2032.50,2032.75,1,59,60.00
05/09/2016,23:47,2032.75,2032.75,2032.75,2032.75,21,0,21.00
05/09/2016,23:48,2033.00,2033.00,2033.00,2033.00,9,0,9.00
05/09/2016,23:49,2033.00,2033.00,2032.75,2033.00,5,25,30.00
05/09/2016,23:50,2033.00,2033.00,2033.00,2033.00,4,0,4.00
05/09/2016,23:51,2033.00,2033.00,2033.00,2033.00,12,0,12.00
05/09/2016,23:52,2032.75,2033.00,2032.75,2033.00,9,5,14.00
05/09/2016,23:53,2032.75,2032.75,2032.50,2032.75,26,25,51.00
05/09/2016,23:54,2032.75,2033.00,2032.75,2033.00,72,1,73.00
05/09/2016,23:55,2033.00,2033.25,2032.75,2033.25,60,1,61.00
05/09/2016,23:56,2033.00,2033.25,2033.00,2033.25,1,4,5.00
05/09/2016,23:57,2033.00,2033.25,2033.00,2033.25,2,3,5.00
05/09/2016,23:58,2033.00,2033.25,2033.00,2033.00,4,7,11.00
05/09/2016,23:59,2033.00,2033.25,2033.00,2033.25,12,5,17.00
05/10/2016,00:00,2033.00,2033.25,2033.00,2033.25,9,3,12.00
05/10/2016,00:01,2033.25,2033.50,2032.75,2033.25,141,73,214.00
05/10/2016,00:02,2033.25,2033.25,2032.75,2032.75,3,30,33.00
05/10/2016,00:03,2033.00,2033.00,2032.75,2033.00,18,1,19.00
05/10/2016,00:04,2033.25,2033.25,2033.00,2033.25,49,3,52.00
05/10/2016,00:05,2033.25,2033.25,2033.00,2033.25,18,1,19.00
05/10/2016,00:06,2033.00,2033.25,2033.00,2033.00,5,7,12.00
05/10/2016,00:07,2033.00,2033.25,2033.00,2033.00,11,73,84.00
05/10/2016,00:08,2033.00,2033.25,2033.00,2033.00,5,8,13.00
05/10/2016,00:09,2033.25,2033.25,2033.00,2033.00,4,6,10.00
05/10/2016,00:10,2033.00,2033.00,2032.50,2032.50,5,82,87.00
05/10/2016,00:11,2032.75,2032.75,2032.50,2032.75,52,3,55.00
05/10/2016,00:12,2033.00,2033.00,2032.75,2032.75,8,7,15.00
05/10/2016,00:13,2032.75,2032.75,2032.50,2032.50,0,25,25.00
05/10/2016,00:14,2032.75,2032.75,2032.50,2032.50,4,8,12.00
05/10/2016,00:15,2032.75,2032.75,2032.50,2032.50,55,1,56.00
05/10/2016,00:16,2032.75,2032.75,2032.50,2032.50,8,5,13.00
05/10/2016,00:17,2032.75,2032.75,2032.50,2032.50,8,4,12.00
05/10/2016,00:18,2032.50,2033.00,2032.50,2032.75,17,3,20.00
05/10/2016,00:19,2032.75,2032.75,2032.50,2032.75,4,11,15.00
05/10/2016,00:20,2032.50,2032.75,2032.50,2032.75,19,5,24.00
05/10/2016,00:21,2032.50,2032.75,2032.50,2032.75,36,5,41.00
05/10/2016,00:22,2033.00,2033.25,2033.00,2033.25,30,1,31.00
05/10/2016,00:23,2033.25,2033.25,2033.00,2033.00,1,20,21.00
05/10/2016,00:24,2033.25,2033.25,2033.00,2033.00,57,2,59.00
05/10/2016,00:25,2033.00,2033.25,2033.00,2033.00,1,72,73.00
05/10/2016,00:26,2033.25,2033.25,2032.75,2033.00,61,27,88.00
05/10/2016,00:27,2033.00,2033.00,2033.00,2033.00,21,0,21.00
05/10/2016,00:28,2033.00,2033.25,2033.00,2033.25,72,0,72.00
05/10/2016,00:29,2033.00,2033.25,2033.00,2033.25,57,3,60.00
05/10/2016,00:30,2033.25,2033.25,2033.00,2033.25,7,6,13.00
05/10/2016,00:31,2033.25,2033.25,2033.00,2033.00,5,51,56.00
05/10/2016,00:32,2033.00,2033.50,2032.75,2033.25,181,13,194.00
05/10/2016,00:33,2033.50,2033.75,2033.50,2033.75,150,3,153.00
05/10/2016,00:34,2033.50,2033.75,2033.50,2033.50,102,44,146.00
05/10/2016,00:35,2033.50,2033.75,2033.50,2033.75,15,2,17.00
05/10/2016,00:36,2033.75,2034.25,2033.75,2034.00,144,83,227.00
05/10/2016,00:37,2034.00,2034.25,2033.75,2033.75,6,24,30.00
05/10/2016,00:38,2033.75,2033.75,2033.50,2033.50,10,68,78.00
05/10/2016,00:39,2033.75,2033.75,2033.75,2033.75,24,0,24.00
05/10/2016,00:40,2033.75,2034.00,2033.75,2034.00,25,3,28.00
05/10/2016,00:41,2034.00,2034.00,2033.50,2033.50,64,50,114.00
05/10/2016,00:42,2033.75,2034.00,2033.75,2033.75,51,47,98.00
05/10/2016,00:43,2033.75,2033.75,2033.25,2033.25,0,133,133.00
05/10/2016,00:44,2033.25,2033.75,2033.25,2033.75,139,1,140.00
05/10/2016,00:45,2034.00,2034.00,2033.75,2034.00,2,3,5.00
05/10/2016,00:46,2034.00,2034.00,2033.75,2034.00,11,3,14.00
05/10/2016,00:47,2034.00,2034.00,2033.75,2034.00,33,2,35.00
05/10/2016,00:48,2034.00,2034.25,2033.75,2034.25,220,7,227.00
05/10/2016,00:49,2034.25,2034.25,2034.00,2034.25,15,10,25.00
05/10/2016,00:50,2034.25,2034.25,2034.00,2034.25,6,5,11.00
05/10/2016,00:51,2034.00,2034.25,2034.00,2034.25,9,215,224.00
05/10/2016,00:52,2034.00,2034.25,2034.00,2034.00,2,11,13.00
05/10/2016,00:53,2034.00,2034.25,2034.00,2034.25,10,3,13.00
05/10/2016,00:54,2034.25,2034.25,2034.00,2034.00,11,3,14.00
05/10/2016,00:55,2034.00,2034.25,2034.00,2034.25,10,5,15.00
05/10/2016,00:56,2034.25,2034.25,2034.00,2034.00,51,9,60.00
05/10/2016,00:57,2034.25,2034.50,2034.00,2034.25,483,41,524.00
05/10/2016,00:58,2034.25,2034.50,2034.00,2034.00,2,51,53.00
05/10/2016,00:59,2034.25,2034.25,2033.75,2033.75,3,49,52.00
05/10/2016,01:00,2034.00,2034.25,2033.75,2034.25,62,6,68.00
05/10/2016,01:01,2034.25,2034.25,2033.75,2033.75,37,341,378.00
05/10/2016,01:02,2033.75,2034.00,2033.50,2033.50,12,140,152.00
05/10/2016,01:03,2033.50,2033.75,2033.50,2033.50,56,112,168.00
05/10/2016,01:04,2033.50,2034.00,2033.50,2033.75,163,39,202.00
05/10/2016,01:05,2034.00,2034.25,2033.75,2034.25,207,15,222.00
05/10/2016,01:06,2034.25,2034.25,2034.00,2034.25,171,2,173.00
05/10/2016,01:07,2034.00,2034.50,2034.00,2034.25,48,48,96.00
05/10/2016,01:08,2034.25,2034.50,2034.00,2034.25,7,119,126.00
05/10/2016,01:09,2034.25,2034.25,2033.75,2034.00,74,137,211.00
05/10/2016,01:10,2034.25,2034.25,2034.00,2034.00,9,115,124.00
05/10/2016,01:11,2034.25,2034.50,2034.00,2034.50,95,11,106.00
05/10/2016,01:12,2034.25,2037.50,2034.25,2036.25,4739,1385,6124.00
05/10/2016,01:13,2036.00,2036.50,2036.00,2036.25,456,221,677.00
05/10/2016,01:14,2036.50,2037.00,2036.50,2036.75,393,260,653.00
05/10/2016,01:15,2036.75,2037.00,2036.50,2037.00,670,237,907.00
05/10/2016,01:16,2036.75,2037.50,2036.75,2037.00,316,285,601.00
05/10/2016,01:17,2037.00,2037.25,2036.75,2037.00,310,203,513.00
05/10/2016,01:18,2037.00,2037.25,2037.00,2037.00,18,139,157.00
05/10/2016,01:19,2037.00,2037.00,2036.75,2036.75,39,117,156.00
05/10/2016,01:20,2036.75,2037.25,2036.75,2037.25,139,159,298.00
05/10/2016,01:21,2037.00,2037.25,2036.75,2037.00,79,74,153.00
05/10/2016,01:22,2037.00,2037.25,2037.00,2037.00,23,199,222.00
05/10/2016,01:23,2037.00,2037.25,2037.00,2037.00,6,96,102.00
05/10/2016,01:24,2037.00,2037.25,2037.00,2037.00,6,123,129.00
05/10/2016,01:25,2037.00,2037.25,2037.00,2037.00,15,108,123.00
05/10/2016,01:26,2037.00,2037.25,2037.00,2037.00,8,125,133.00
05/10/2016,01:27,2036.75,2037.00,2036.50,2036.75,36,146,182.00
05/10/2016,01:28,2036.75,2037.00,2036.50,2036.75,130,46,176.00
05/10/2016,01:29,2036.75,2037.00,2036.50,2036.75,10,138,148.00
05/10/2016,01:30,2036.75,2036.75,2036.50,2036.75,140,20,160.00
05/10/2016,01:31,2036.75,2036.75,2036.25,2036.25,24,208,232.00
05/10/2016,01:32,2036.25,2036.50,2036.25,2036.50,148,5,153.00
05/10/2016,01:33,2036.50,2036.75,2036.25,2036.25,29,194,223.00
05/10/2016,01:34,2036.25,2036.75,2036.25,2036.75,263,5,268.00
05/10/2016,01:35,2036.75,2037.00,2036.75,2037.00,77,6,83.00
05/10/2016,01:36,2037.00,2037.00,2036.75,2036.75,21,191,212.00
05/10/2016,01:37,2036.75,2037.00,2036.50,2036.75,182,76,258.00
05/10/2016,01:38,2036.50,2036.50,2035.75,2036.00,17,310,327.00
05/10/2016,01:39,2035.75,2036.00,2035.50,2036.00,295,137,432.00
05/10/2016,01:40,2035.75,2036.00,2035.75,2036.00,161,27,188.00
05/10/2016,01:41,2036.00,2036.00,2035.75,2035.75,19,26,45.00
05/10/2016,01:42,2036.00,2036.00,2035.50,2035.75,105,331,436.00
05/10/2016,01:43,2036.00,2036.50,2036.00,2036.50,228,6,234.00
05/10/2016,01:44,2036.50,2036.50,2036.25,2036.25,85,97,182.00
05/10/2016,01:45,2036.25,2036.25,2035.75,2035.75,0,85,85.00
05/10/2016,01:46,2036.00,2036.00,2035.50,2035.75,123,135,258.00
05/10/2016,01:47,2036.00,2036.25,2036.00,2036.25,172,0,172.00
05/10/2016,01:48,2036.25,2036.50,2036.00,2036.00,89,50,139.00
05/10/2016,01:49,2036.25,2036.50,2036.25,2036.50,56,36,92.00
05/10/2016,01:50,2036.50,2036.50,2036.25,2036.25,227,15,242.00
05/10/2016,01:51,2036.50,2036.50,2036.25,2036.50,54,106,160.00
05/10/2016,01:52,2036.50,2036.75,2036.50,2036.75,73,9,82.00
05/10/2016,01:53,2036.75,2037.00,2036.75,2037.00,398,44,442.00
05/10/2016,01:54,2037.00,2037.00,2036.25,2036.50,13,211,224.00
05/10/2016,01:55,2036.50,2036.75,2036.50,2036.75,198,3,201.00
05/10/2016,01:56,2037.00,2037.00,2036.50,2036.50,174,81,255.00
05/10/2016,01:57,2036.75,2036.75,2036.50,2036.50,252,124,376.00
05/10/2016,01:58,2036.50,2037.00,2036.50,2036.50,84,90,174.00
05/10/2016,01:59,2036.50,2037.00,2036.25,2037.00,177,44,221.00
05/10/2016,02:00,2036.75,2037.00,2036.75,2037.00,84,135,219.00
05/10/2016,02:01,2037.00,2037.50,2036.75,2037.50,572,694,1266.00
05/10/2016,02:02,2037.50,2039.75,2037.25,2039.25,4388,1155,5543.00
05/10/2016,02:03,2039.25,2039.50,2038.75,2039.25,597,449,1046.00
05/10/2016,02:04,2039.25,2039.50,2038.00,2038.50,713,1265,1978.00
05/10/2016,02:05,2038.75,2038.75,2037.75,2038.25,476,607,1083.00
05/10/2016,02:06,2038.00,2039.00,2038.00,2038.75,385,461,846.00
05/10/2016,02:07,2038.75,2039.00,2038.25,2038.25,42,454,496.00
05/10/2016,02:08,2038.25,2038.75,2037.50,2037.50,570,534,1104.00
05/10/2016,02:09,2037.50,2038.00,2037.25,2037.50,255,294,549.00
05/10/2016,02:10,2037.50,2038.25,2037.50,2038.00,310,163,473.00
05/10/2016,02:11,2038.00,2038.25,2037.75,2038.25,194,65,259.00
05/10/2016,02:12,2038.00,2039.25,2038.00,2039.25,743,234,977.00
05/10/2016,02:13,2039.25,2039.25,2039.00,2039.00,262,384,646.00
05/10/2016,02:14,2039.25,2039.25,2038.75,2039.25,300,103,403.00
05/10/2016,02:15,2039.25,2041.00,2039.25,2040.50,2631,582,3213.00
05/10/2016,02:16,2040.75,2041.25,2040.50,2041.00,891,561,1452.00
05/10/2016,02:17,2041.00,2041.25,2040.50,2040.75,144,652,796.00
05/10/2016,02:18,2040.75,2041.00,2040.25,2040.50,322,392,714.00
05/10/2016,02:19,2040.50,2040.75,2040.25,2040.50,290,355,645.00
05/10/2016,02:20,2040.50,2041.25,2040.50,2040.75,668,296,964.00
05/10/2016,02:21,2040.75,2041.75,2040.75,2041.75,1462,840,2302.00
05/10/2016,02:22,2041.50,2042.75,2041.50,2042.50,1903,732,2635.00
05/10/2016,02:23,2042.25,2042.75,2041.75,2042.00,1098,1628,2726.00
05/10/2016,02:24,2042.00,2042.25,2041.75,2042.25,143,293,436.00
05/10/2016,02:25,2042.00,2042.50,2041.50,2041.50,181,910,1091.00
05/10/2016,02:26,2041.50,2042.00,2041.25,2041.75,356,289,645.00
05/10/2016,02:27,2041.75,2041.75,2040.50,2040.75,260,1080,1340.00
05/10/2016,02:28,2040.75,2041.25,2040.50,2040.50,353,550,903.00
05/10/2016,02:29,2040.75,2040.75,2040.25,2040.50,108,333,441.00
05/10/2016,02:30,2040.75,2040.75,2040.00,2040.75,368,249,617.00
05/10/2016,02:31,2040.50,2040.75,2040.25,2040.50,148,243,391.00
05/10/2016,02:32,2040.50,2041.25,2040.50,2041.00,146,91,237.00
05/10/2016,02:33,2041.00,2041.75,2040.75,2041.50,273,395,668.00
05/10/2016,02:34,2041.50,2041.75,2041.50,2041.50,26,278,304.00
05/10/2016,02:35,2041.50,2041.75,2041.00,2041.25,226,278,504.00
05/10/2016,02:36,2041.25,2042.25,2041.25,2042.00,365,200,565.00
05/10/2016,02:37,2042.00,2042.25,2041.50,2042.25,580,490,1070.00
05/10/2016,02:38,2042.25,2042.75,2042.00,2042.50,527,213,740.00
05/10/2016,02:39,2042.50,2043.00,2042.00,2042.25,413,547,960.00
05/10/2016,02:40,2042.00,2042.25,2041.50,2041.75,215,319,534.00
05/10/2016,02:41,2041.75,2042.25,2041.50,2041.75,185,251,436.00
05/10/2016,02:42,2041.75,2042.00,2041.50,2041.75,49,186,235.00
05/10/2016,02:43,2041.75,2042.00,2041.25,2041.50,164,262,426.00
05/10/2016,02:44,2041.50,2041.75,2041.00,2041.50,208,400,608.00
05/10/2016,02:45,2041.25,2041.50,2041.00,2041.25,98,97,195.00
05/10/2016,02:46,2041.25,2041.75,2040.75,2041.25,308,274,582.00
05/10/2016,02:47,2041.50,2041.75,2041.25,2041.75,285,21,306.00
05/10/2016,02:48,2041.75,2042.00,2041.50,2041.75,346,116,462.00
05/10/2016,02:49,2041.75,2042.00,2041.25,2041.50,186,296,482.00
05/10/2016,02:50,2041.50,2042.00,2041.25,2041.50,95,178,273.00
05/10/2016,02:51,2041.50,2041.75,2041.25,2041.50,226,195,421.00
05/10/2016,02:52,2041.50,2041.75,2040.75,2041.00,214,378,592.00
05/10/2016,02:53,2041.00,2041.25,2040.75,2041.00,349,157,506.00
05/10/2016,02:54,2041.00,2041.25,2041.00,2041.25,127,67,194.00
05/10/2016,02:55,2041.25,2041.75,2041.25,2041.50,179,56,235.00
05/10/2016,02:56,2041.50,2041.75,2041.25,2041.50,183,17,200.00
05/10/2016,02:57,2041.25,2041.50,2041.25,2041.50,95,309,404.00
05/10/2016,02:58,2041.25,2041.50,2041.00,2041.00,53,198,251.00
05/10/2016,02:59,2041.25,2041.75,2041.00,2041.50,263,154,417.00
05/10/2016,03:00,2041.50,2041.50,2040.75,2041.00,136,252,388.00
05/10/2016,03:01,2041.00,2041.25,2040.75,2041.25,260,85,345.00
05/10/2016,03:02,2041.25,2041.25,2040.75,2041.00,159,298,457.00
05/10/2016,03:03,2041.25,2041.25,2041.00,2041.25,438,8,446.00
05/10/2016,03:04,2041.25,2041.50,2041.00,2041.50,77,33,110.00
05/10/2016,03:05,2041.25,2041.75,2041.25,2041.25,127,240,367.00
05/10/2016,03:06,2041.25,2041.25,2041.00,2041.25,158,133,291.00
05/10/2016,03:07,2041.25,2041.75,2041.00,2041.50,79,107,186.00
05/10/2016,03:08,2041.50,2041.75,2041.25,2041.75,217,22,239.00
05/10/2016,03:09,2041.75,2041.75,2041.25,2041.25,2,110,112.00
05/10/2016,03:10,2041.25,2041.25,2040.25,2040.50,482,620,1102.00
05/10/2016,03:11,2040.50,2040.50,2040.25,2040.25,12,439,451.00
05/10/2016,03:12,2040.25,2041.25,2040.25,2041.00,216,76,292.00
05/10/2016,03:13,2040.75,2041.00,2040.25,2040.25,7,517,524.00
05/10/2016,03:14,2040.25,2040.25,2039.00,2039.25,518,1025,1543.00
05/10/2016,03:15,2039.25,2039.75,2038.75,2039.75,487,536,1023.00
05/10/2016,03:16,2039.75,2039.75,2039.25,2039.50,136,87,223.00
05/10/2016,03:17,2039.25,2039.50,2039.00,2039.50,99,186,285.00
05/10/2016,03:18,2039.25,2039.50,2039.00,2039.25,21,222,243.00
05/10/2016,03:19,2039.25,2039.25,2038.75,2039.00,106,191,297.00
05/10/2016,03:20,2039.25,2039.50,2038.75,2039.50,281,199,480.00
05/10/2016,03:21,2039.25,2039.75,2039.25,2039.50,214,121,335.00
05/10/2016,03:22,2039.50,2039.50,2039.00,2039.25,98,73,171.00
05/10/2016,03:23,2039.25,2040.00,2039.00,2040.00,815,31,846.00
05/10/2016,03:24,2040.00,2040.50,2040.00,2040.25,624,100,724.00
05/10/2016,03:25,2040.50,2040.75,2040.25,2040.25,125,270,395.00
05/10/2016,03:26,2040.25,2040.50,2040.00,2040.50,787,145,932.00
05/10/2016,03:27,2040.50,2040.75,2040.00,2040.00,184,278,462.00
05/10/2016,03:28,2040.25,2040.25,2040.00,2040.25,249,1,250.00
05/10/2016,03:29,2040.25,2040.25,2040.00,2040.25,484,70,554.00
05/10/2016,03:30,2040.25,2040.50,2040.00,2040.25,225,130,355.00
05/10/2016,03:31,2040.25,2040.50,2040.25,2040.50,198,312,510.00
05/10/2016,03:32,2040.25,2040.50,2040.25,2040.50,109,1,110.00
05/10/2016,03:33,2040.50,2040.75,2040.50,2040.75,203,258,461.00
05/10/2016,03:34,2040.75,2041.00,2040.50,2040.75,281,147,428.00
05/10/2016,03:35,2040.75,2040.75,2040.50,2040.75,39,26,65.00
05/10/2016,03:36,2040.50,2040.75,2039.75,2039.75,22,339,361.00
05/10/2016,03:37,2040.00,2040.25,2039.75,2040.00,255,100,355.00
05/10/2016,03:38,2040.00,2040.25,2039.50,2039.50,147,833,980.00
05/10/2016,03:39,2039.50,2039.75,2039.25,2039.50,71,185,256.00
05/10/2016,03:40,2039.25,2040.00,2039.25,2040.00,304,87,391.00
05/10/2016,03:41,2040.25,2040.25,2039.75,2040.25,183,155,338.00
05/10/2016,03:42,2040.50,2040.50,2040.00,2040.25,56,237,293.00
05/10/2016,03:43,2040.50,2040.75,2040.25,2040.75,98,54,152.00
05/10/2016,03:44,2040.50,2041.00,2040.50,2041.00,119,184,303.00
05/10/2016,03:45,2041.00,2041.00,2040.75,2041.00,194,5,199.00
05/10/2016,03:46,2041.00,2041.50,2041.00,2041.50,169,289,458.00
05/10/2016,03:47,2041.25,2041.50,2041.00,2041.25,29,104,133.00
05/10/2016,03:48,2041.00,2042.00,2041.00,2041.75,715,721,1436.00
05/10/2016,03:49,2041.50,2042.00,2041.50,2041.75,181,161,342.00
05/10/2016,03:50,2041.75,2042.00,2041.75,2042.00,179,52,231.00
05/10/2016,03:51,2041.75,2043.00,2041.75,2043.00,890,471,1361.00
05/10/2016,03:52,2042.75,2043.50,2042.75,2043.00,488,321,809.00
05/10/2016,03:53,2043.00,2043.00,2042.25,2042.50,245,302,547.00
05/10/2016,03:54,2042.50,2042.75,2042.25,2042.75,373,379,752.00
05/10/2016,03:55,2042.50,2042.50,2042.25,2042.50,285,399,684.00
05/10/2016,03:56,2042.50,2043.25,2042.50,2043.25,594,181,775.00
05/10/2016,03:57,2043.25,2043.50,2043.25,2043.50,396,46,442.00
05/10/2016,03:58,2043.25,2043.50,2043.25,2043.25,37,204,241.00
05/10/2016,03:59,2043.25,2044.00,2043.25,2043.50,1377,565,1942.00
05/10/2016,04:00,2043.50,2043.75,2043.00,2043.25,153,200,353.00
05/10/2016,04:01,2043.25,2043.50,2042.50,2042.50,269,601,870.00
05/10/2016,04:02,2042.75,2042.75,2042.25,2042.50,226,161,387.00
05/10/2016,04:03,2042.25,2043.00,2042.25,2042.75,482,129,611.00
05/10/2016,04:04,2043.00,2043.25,2042.50,2042.50,361,344,705.00
05/10/2016,04:05,2042.75,2043.00,2042.50,2042.75,203,109,312.00
05/10/2016,04:06,2042.75,2043.25,2042.75,2042.75,186,112,298.00
05/10/2016,04:07,2042.50,2042.75,2042.50,2042.50,133,43,176.00
05/10/2016,04:08,2042.50,2043.00,2042.50,2042.75,136,133,269.00
05/10/2016,04:09,2042.75,2043.00,2042.50,2042.75,41,171,212.00
05/10/2016,04:10,2042.75,2043.00,2042.75,2042.75,178,65,243.00
05/10/2016,04:11,2043.00,2043.25,2043.00,2043.00,154,180,334.00
05/10/2016,04:12,2043.00,2043.25,2042.50,2042.75,102,193,295.00
05/10/2016,04:13,2042.50,2043.00,2042.50,2043.00,120,27,147.00
05/10/2016,04:14,2042.75,2043.00,2042.25,2042.50,5,195,200.00
05/10/2016,04:15,2042.50,2042.50,2042.00,2042.25,48,142,190.00
05/10/2016,04:16,2042.25,2042.50,2042.00,2042.00,142,223,365.00
05/10/2016,04:17,2042.00,2042.00,2041.50,2041.50,36,470,506.00
05/10/2016,04:18,2041.75,2042.00,2041.75,2042.00,97,430,527.00
05/10/2016,04:19,2042.00,2042.00,2041.50,2041.50,10,182,192.00
05/10/2016,04:20,2041.75,2041.75,2041.50,2041.50,202,25,227.00
05/10/2016,04:21,2041.75,2041.75,2041.00,2041.50,97,425,522.00
05/10/2016,04:22,2041.50,2041.75,2041.50,2041.75,248,15,263.00
05/10/2016,04:23,2041.75,2042.00,2041.50,2041.50,124,139,263.00
05/10/2016,04:24,2041.25,2041.25,2041.00,2041.25,164,207,371.00
05/10/2016,04:25,2041.25,2041.25,2041.00,2041.00,358,379,737.00
05/10/2016,04:26,2041.00,2041.00,2040.75,2040.75,91,323,414.00
05/10/2016,04:27,2040.75,2041.00,2040.50,2040.75,131,60,191.00
05/10/2016,04:28,2040.75,2041.00,2040.50,2041.00,164,54,218.00
05/10/2016,04:29,2040.75,2041.00,2040.50,2040.50,9,149,158.00
05/10/2016,04:30,2040.50,2040.75,2040.25,2040.50,208,138,346.00
05/10/2016,04:31,2040.75,2041.00,2040.50,2040.75,219,229,448.00
05/10/2016,04:32,2040.75,2040.75,2040.25,2040.50,2,334,336.00
05/10/2016,04:33,2040.50,2040.50,2040.25,2040.25,92,135,227.00
05/10/2016,04:34,2040.50,2040.50,2040.25,2040.25,363,188,551.00
05/10/2016,04:35,2040.50,2040.75,2040.25,2040.50,410,94,504.00
05/10/2016,04:36,2040.50,2040.50,2040.25,2040.50,134,10,144.00
05/10/2016,04:37,2040.50,2040.75,2040.25,2040.50,174,76,250.00
05/10/2016,04:38,2040.75,2041.00,2040.50,2041.00,128,85,213.00
05/10/2016,04:39,2041.00,2041.25,2040.75,2041.00,186,179,365.00
05/10/2016,04:40,2041.00,2041.25,2041.00,2041.25,118,129,247.00
05/10/2016,04:41,2041.25,2042.00,2041.00,2041.50,291,154,445.00
05/10/2016,04:42,2041.75,2041.75,2041.25,2041.25,148,273,421.00
05/10/2016,04:43,2041.25,2041.25,2040.75,2041.00,73,139,212.00
05/10/2016,04:44,2041.00,2041.00,2040.75,2041.00,170,5,175.00
05/10/2016,04:45,2041.00,2041.50,2041.00,2041.25,148,15,163.00
05/10/2016,04:46,2041.25,2042.00,2041.00,2041.75,357,8,365.00
05/10/2016,04:47,2042.00,2042.00,2041.25,2041.25,7,291,298.00
05/10/2016,04:48,2041.50,2041.75,2041.25,2041.50,206,69,275.00
05/10/2016,04:49,2041.50,2041.50,2041.25,2041.25,237,71,308.00
05/10/2016,04:50,2041.25,2041.50,2041.25,2041.50,183,89,272.00
05/10/2016,04:51,2041.50,2042.00,2041.25,2041.75,162,45,207.00
05/10/2016,04:52,2041.75,2041.75,2041.25,2041.50,32,214,246.00
05/10/2016,04:53,2041.50,2041.50,2041.00,2041.25,248,34,282.00
05/10/2016,04:54,2041.25,2041.50,2041.25,2041.50,93,0,93.00
05/10/2016,04:55,2041.25,2041.50,2041.25,2041.50,4,157,161.00
05/10/2016,04:56,2041.25,2041.50,2041.25,2041.25,2,53,55.00
05/10/2016,04:57,2041.25,2041.25,2041.00,2041.25,22,61,83.00
05/10/2016,04:58,2041.25,2041.25,2040.25,2040.75,136,663,799.00
05/10/2016,04:59,2040.50,2040.75,2040.00,2040.25,21,205,226.00
05/10/2016,05:00,2040.00,2040.25,2039.50,2040.00,376,531,907.00
05/10/2016,05:01,2040.00,2040.75,2040.00,2040.50,151,61,212.00
05/10/2016,05:02,2040.50,2040.50,2040.25,2040.25,21,87,108.00
05/10/2016,05:03,2040.50,2040.50,2040.00,2040.00,6,101,107.00
05/10/2016,05:04,2040.25,2040.50,2040.00,2040.25,132,9,141.00
05/10/2016,05:05,2040.50,2041.25,2040.50,2041.25,400,0,400.00
05/10/2016,05:06,2041.25,2041.25,2040.75,2041.00,220,120,340.00
05/10/2016,05:07,2041.00,2041.00,2040.50,2040.75,73,145,218.00
05/10/2016,05:08,2040.75,2041.25,2040.75,2041.25,246,14,260.00
05/10/2016,05:09,2041.00,2041.00,2040.75,2041.00,69,149,218.00
05/10/2016,05:10,2041.00,2041.00,2040.75,2040.75,177,84,261.00
05/10/2016,05:11,2041.00,2041.25,2041.00,2041.25,87,26,113.00
05/10/2016,05:12,2041.00,2041.50,2041.00,2041.00,80,184,264.00
05/10/2016,05:13,2041.00,2041.00,2040.75,2041.00,80,10,90.00
05/10/2016,05:14,2041.00,2041.25,2040.75,2040.75,4,112,116.00
05/10/2016,05:15,2041.00,2041.25,2040.75,2041.00,109,30,139.00
05/10/2016,05:16,2041.00,2041.00,2040.50,2040.75,221,75,296.00
05/10/2016,05:17,2041.00,2041.00,2040.50,2041.00,93,64,157.00
05/10/2016,05:18,2041.25,2041.25,2040.50,2040.75,22,390,412.00
05/10/2016,05:19,2040.75,2040.75,2040.50,2040.75,19,22,41.00
05/10/2016,05:20,2040.75,2041.00,2040.75,2040.75,175,78,253.00
05/10/2016,05:21,2041.00,2041.00,2040.75,2041.00,80,14,94.00
05/10/2016,05:22,2041.00,2041.25,2040.75,2041.00,100,221,321.00
05/10/2016,05:23,2041.00,2041.25,2041.00,2041.00,15,56,71.00
05/10/2016,05:24,2041.00,2041.50,2041.00,2041.25,206,151,357.00
05/10/2016,05:25,2041.25,2041.25,2041.00,2041.25,2,72,74.00
05/10/2016,05:26,2041.00,2041.25,2040.75,2040.75,80,200,280.00
05/10/2016,05:27,2041.00,2041.00,2040.25,2040.25,52,480,532.00
05/10/2016,05:28,2040.25,2040.50,2040.00,2040.50,241,71,312.00
05/10/2016,05:29,2040.50,2041.25,2040.50,2041.25,778,37,815.00
05/10/2016,05:30,2041.25,2041.25,2041.00,2041.25,13,93,106.00
05/10/2016,05:31,2041.25,2041.50,2041.00,2041.25,283,8,291.00
05/10/2016,05:32,2041.50,2041.50,2041.00,2041.00,106,154,260.00
05/10/2016,05:33,2041.25,2041.25,2041.00,2041.00,12,1,13.00
05/10/2016,05:34,2041.25,2041.25,2040.75,2040.75,11,75,86.00
05/10/2016,05:35,2041.00,2041.00,2040.75,2041.00,11,25,36.00
05/10/2016,05:36,2040.75,2041.00,2040.50,2040.50,18,156,174.00
05/10/2016,05:37,2040.50,2040.75,2040.50,2040.75,35,64,99.00
05/10/2016,05:38,2040.75,2041.00,2040.50,2040.50,148,126,274.00
05/10/2016,05:39,2040.75,2040.75,2040.25,2040.25,32,63,95.00
05/10/2016,05:40,2040.50,2040.75,2040.25,2040.50,188,79,267.00
05/10/2016,05:41,2040.25,2040.75,2040.25,2040.50,47,160,207.00
05/10/2016,05:42,2040.50,2040.50,2040.50,2040.50,0,143,143.00
05/10/2016,05:43,2040.50,2040.50,2040.25,2040.50,33,59,92.00
05/10/2016,05:44,2040.25,2040.50,2040.00,2040.00,44,87,131.00
05/10/2016,05:45,2040.00,2040.00,2039.75,2039.75,271,116,387.00
05/10/2016,05:46,2040.00,2040.25,2039.75,2040.00,266,147,413.00
05/10/2016,05:47,2040.25,2040.25,2040.00,2040.00,24,53,77.00
05/10/2016,05:48,2040.00,2040.25,2040.00,2040.25,133,27,160.00
05/10/2016,05:49,2040.25,2040.50,2040.00,2040.25,241,37,278.00
05/10/2016,05:50,2040.50,2040.50,2039.75,2039.75,23,309,332.00
05/10/2016,05:51,2040.00,2040.00,2039.50,2039.75,271,306,577.00
05/10/2016,05:52,2039.75,2039.75,2039.25,2039.50,104,243,347.00
05/10/2016,05:53,2039.75,2039.75,2039.25,2039.50,1112,430,1542.00
05/10/2016,05:54,2039.50,2039.75,2039.25,2039.25,98,106,204.00
05/10/2016,05:55,2039.50,2039.50,2039.25,2039.25,549,19,568.00
05/10/2016,05:56,2039.25,2039.50,2039.00,2039.25,200,175,375.00
05/10/2016,05:57,2039.25,2039.25,2038.75,2038.75,45,148,193.00
05/10/2016,05:58,2039.00,2039.00,2038.75,2039.00,310,37,347.00
05/10/2016,05:59,2039.00,2039.00,2038.25,2038.50,31,493,524.00
05/10/2016,06:00,2038.50,2038.50,2037.50,2037.75,961,1712,2673.00
05/10/2016,06:01,2037.50,2037.75,2035.00,2035.25,1900,3880,5780.00
05/10/2016,06:02,2035.50,2035.75,2035.25,2035.75,883,148,1031.00
05/10/2016,06:03,2035.75,2035.75,2035.00,2035.25,419,759,1178.00
05/10/2016,06:04,2035.25,2035.50,2035.00,2035.25,608,502,1110.00
05/10/2016,06:05,2035.00,2035.25,2035.00,2035.25,192,196,388.00
05/10/2016,06:06,2035.25,2035.25,2034.50,2034.75,503,808,1311.00
05/10/2016,06:07,2034.50,2034.75,2033.75,2034.00,401,846,1247.00
05/10/2016,06:08,2034.00,2034.00,2032.50,2033.25,1282,1979,3261.00
05/10/2016,06:09,2033.25,2033.50,2032.75,2033.50,636,327,963.00
05/10/2016,06:10,2033.50,2034.25,2033.25,2034.00,1026,314,1340.00
05/10/2016,06:11,2034.00,2034.00,2033.50,2033.50,267,835,1102.00
05/10/2016,06:12,2033.50,2034.00,2033.00,2033.75,688,256,944.00
05/10/2016,06:13,2033.50,2033.75,2033.50,2033.50,59,153,212.00
05/10/2016,06:14,2033.25,2033.75,2033.25,2033.50,107,164,271.00
05/10/2016,06:15,2033.50,2034.00,2033.25,2033.75,256,54,310.00
05/10/2016,06:16,2033.75,2033.75,2033.50,2033.75,410,123,533.00
05/10/2016,06:17,2033.75,2034.00,2033.75,2034.00,292,9,301.00
05/10/2016,06:18,2033.75,2034.50,2033.75,2034.00,474,373,847.00
05/10/2016,06:19,2034.00,2034.00,2033.50,2033.75,162,156,318.00
05/10/2016,06:20,2033.50,2034.00,2033.50,2034.00,154,23,177.00
05/10/2016,06:21,2033.75,2034.00,2033.50,2033.50,51,104,155.00
05/10/2016,06:22,2033.50,2033.50,2032.25,2032.75,842,1900,2742.00
05/10/2016,06:23,2032.75,2032.75,2032.25,2032.75,283,576,859.00
05/10/2016,06:24,2032.75,2033.00,2032.25,2033.00,603,107,710.00
05/10/2016,06:25,2033.00,2033.75,2032.75,2033.75,506,430,936.00
05/10/2016,06:26,2033.50,2033.75,2033.00,2033.25,199,375,574.00
05/10/2016,06:27,2033.25,2033.50,2033.25,2033.50,263,7,270.00
05/10/2016,06:28,2033.50,2033.75,2033.25,2033.50,114,13,127.00
05/10/2016,06:29,2033.50,2034.00,2033.50,2034.00,269,116,385.00
05/10/2016,06:30,2034.00,2034.00,2034.00,2034.00,142,0,142.00
05/10/2016,06:31,2034.00,2034.50,2033.75,2034.25,436,141,577.00
05/10/2016,06:32,2034.25,2034.75,2034.00,2034.50,344,455,799.00
05/10/2016,06:33,2034.25,2035.25,2034.25,2035.00,791,155,946.00
05/10/2016,06:34,2034.75,2035.25,2034.75,2035.25,243,106,349.00
05/10/2016,06:35,2035.00,2035.25,2035.00,2035.25,582,50,632.00
05/10/2016,06:36,2035.00,2035.25,2035.00,2035.00,97,152,249.00
05/10/2016,06:37,2035.00,2035.50,2035.00,2035.25,296,222,518.00
05/10/2016,06:38,2035.25,2035.50,2035.25,2035.25,194,473,667.00
05/10/2016,06:39,2035.50,2035.75,2035.25,2035.50,156,169,325.00
05/10/2016,06:40,2035.75,2036.25,2035.50,2036.25,1243,138,1381.00
05/10/2016,06:41,2036.00,2036.25,2035.50,2035.75,218,824,1042.00
05/10/2016,06:42,2035.50,2035.75,2035.25,2035.50,28,576,604.00
05/10/2016,06:43,2035.50,2036.00,2035.25,2035.75,357,172,529.00
05/10/2016,06:44,2035.75,2035.75,2035.25,2035.50,150,202,352.00
05/10/2016,06:45,2035.50,2035.75,2035.50,2035.75,6,623,629.00
05/10/2016,06:46,2035.50,2036.00,2035.50,2035.75,701,20,721.00
05/10/2016,06:47,2036.00,2036.25,2035.75,2036.00,104,166,270.00
05/10/2016,06:48,2036.00,2036.25,2036.00,2036.25,249,110,359.00
05/10/2016,06:49,2036.00,2036.00,2035.75,2036.00,129,110,239.00
05/10/2016,06:50,2036.00,2036.25,2036.00,2036.25,274,21,295.00
05/10/2016,06:51,2036.00,2036.25,2036.00,2036.00,21,380,401.00
05/10/2016,06:52,2036.00,2036.00,2035.25,2035.50,436,611,1047.00
05/10/2016,06:53,2035.50,2035.75,2035.25,2035.50,218,205,423.00
05/10/2016,06:54,2035.75,2035.75,2035.25,2035.50,85,101,186.00
05/10/2016,06:55,2035.50,2035.75,2035.25,2035.75,62,4,66.00
05/10/2016,06:56,2035.75,2036.00,2035.50,2036.00,247,100,347.00
05/10/2016,06:57,2035.75,2036.00,2035.00,2035.25,193,571,764.00
05/10/2016,06:58,2035.25,2035.25,2035.00,2035.00,356,103,459.00
05/10/2016,06:59,2035.00,2035.00,2034.75,2035.00,125,164,289.00
05/10/2016,07:00,2035.00,2035.00,2034.75,2034.75,89,263,352.00
05/10/2016,07:01,2035.00,2035.00,2034.50,2035.00,536,358,894.00
05/10/2016,07:02,2034.75,2035.00,2034.75,2035.00,492,144,636.00
05/10/2016,07:03,2035.00,2035.50,2034.75,2035.25,265,463,728.00
05/10/2016,07:04,2035.50,2036.25,2035.50,2036.25,564,71,635.00
05/10/2016,07:05,2036.25,2036.25,2035.75,2035.75,48,306,354.00
05/10/2016,07:06,2035.50,2036.00,2035.50,2036.00,222,338,560.00
05/10/2016,07:07,2036.25,2036.50,2036.00,2036.00,927,371,1298.00
05/10/2016,07:08,2036.00,2036.25,2035.75,2036.00,98,34,132.00
05/10/2016,07:09,2036.00,2036.25,2035.75,2036.00,64,278,342.00
05/10/2016,07:10,2035.75,2036.00,2035.75,2035.75,6,259,265.00
05/10/2016,07:11,2036.00,2036.00,2035.50,2035.75,16,86,102.00
05/10/2016,07:12,2035.75,2035.75,2035.50,2035.50,8,175,183.00
05/10/2016,07:13,2035.50,2035.50,2035.25,2035.25,34,99,133.00
05/10/2016,07:14,2035.25,2036.25,2035.25,2036.25,707,180,887.00
05/10/2016,07:15,2036.00,2036.75,2036.00,2036.75,1081,653,1734.00
05/10/2016,07:16,2036.50,2037.25,2036.50,2037.25,782,164,946.00
05/10/2016,07:17,2037.00,2037.25,2036.50,2036.75,204,378,582.00
05/10/2016,07:18,2036.75,2037.00,2036.75,2036.75,69,183,252.00
05/10/2016,07:19,2036.75,2036.75,2035.75,2036.00,43,459,502.00
05/10/2016,07:20,2036.00,2036.25,2036.00,2036.25,191,24,215.00
05/10/2016,07:21,2036.25,2036.75,2036.25,2036.25,173,80,253.00
05/10/2016,07:22,2036.25,2036.75,2036.25,2036.50,263,41,304.00
05/10/2016,07:23,2036.50,2037.00,2036.50,2036.75,206,140,346.00
05/10/2016,07:24,2036.75,2037.00,2036.75,2036.75,94,48,142.00
05/10/2016,07:25,2036.75,2036.75,2036.25,2036.25,2,201,203.00
05/10/2016,07:26,2036.25,2036.50,2036.25,2036.50,149,188,337.00
05/10/2016,07:27,2036.50,2036.50,2036.25,2036.50,14,169,183.00
05/10/2016,07:28,2036.25,2036.75,2036.25,2036.50,261,251,512.00
05/10/2016,07:29,2036.75,2036.75,2036.50,2036.50,3,132,135.00
05/10/2016,07:30,2036.75,2036.75,2036.25,2036.50,150,398,548.00
05/10/2016,07:31,2036.50,2037.00,2036.50,2037.00,350,96,446.00
05/10/2016,07:32,2037.00,2037.00,2036.75,2036.75,239,27,266.00
05/10/2016,07:33,2037.00,2037.00,2036.75,2037.00,294,17,311.00
05/10/2016,07:34,2037.00,2037.25,2036.75,2036.75,199,147,346.00
05/10/2016,07:35,2036.75,2037.00,2036.50,2036.75,15,292,307.00
05/10/2016,07:36,2036.50,2036.75,2036.25,2036.50,327,125,452.00
05/10/2016,07:37,2036.50,2036.50,2035.50,2035.50,10,606,616.00
05/10/2016,07:38,2035.50,2036.00,2035.50,2035.50,216,815,1031.00
05/10/2016,07:39,2035.50,2035.50,2034.75,2035.25,903,1255,2158.00
05/10/2016,07:40,2035.00,2035.25,2035.00,2035.25,213,141,354.00
05/10/2016,07:41,2035.25,2036.00,2035.00,2035.75,1314,335,1649.00
05/10/2016,07:42,2035.75,2036.50,2035.75,2036.50,329,13,342.00
05/10/2016,07:43,2036.50,2036.75,2036.00,2036.75,562,425,987.00
05/10/2016,07:44,2036.50,2036.75,2036.25,2036.50,82,122,204.00
05/10/2016,07:45,2036.25,2036.75,2036.25,2036.50,168,123,291.00
05/10/2016,07:46,2036.75,2037.25,2036.50,2037.00,842,427,1269.00
05/10/2016,07:47,2036.75,2037.25,2036.75,2036.75,333,196,529.00
05/10/2016,07:48,2036.75,2037.00,2036.75,2036.75,46,90,136.00
05/10/2016,07:49,2037.00,2037.00,2036.75,2037.00,7,215,222.00
05/10/2016,07:50,2036.75,2037.00,2036.25,2036.25,2,414,416.00
05/10/2016,07:51,2036.25,2036.50,2036.00,2036.00,122,336,458.00
05/10/2016,07:52,2036.00,2036.25,2036.00,2036.25,133,43,176.00
05/10/2016,07:53,2036.25,2036.50,2035.75,2035.75,10,641,651.00
05/10/2016,07:54,2035.50,2036.00,2035.50,2036.00,321,14,335.00
05/10/2016,07:55,2036.00,2036.25,2035.75,2036.00,171,169,340.00
05/10/2016,07:56,2036.00,2036.25,2036.00,2036.25,47,87,134.00
05/10/2016,07:57,2036.25,2036.50,2036.00,2036.50,382,49,431.00
05/10/2016,07:58,2036.50,2036.75,2036.50,2036.75,78,110,188.00
05/10/2016,07:59,2036.50,2036.75,2036.25,2036.25,140,138,278.00
05/10/2016,08:00,2036.50,2036.50,2036.00,2036.25,208,190,398.00
05/10/2016,08:01,2036.25,2036.50,2035.75,2035.75,194,280,474.00
05/10/2016,08:02,2035.75,2036.25,2035.75,2035.75,217,175,392.00
05/10/2016,08:03,2035.75,2036.25,2035.75,2036.25,270,8,278.00
05/10/2016,08:04,2036.25,2036.25,2035.75,2036.25,295,177,472.00
05/10/2016,08:05,2036.00,2036.50,2036.00,2036.25,164,328,492.00
05/10/2016,08:06,2036.25,2036.50,2036.25,2036.50,41,34,75.00
05/10/2016,08:07,2036.50,2036.50,2036.00,2036.25,404,26,430.00
05/10/2016,08:08,2036.50,2036.50,2036.00,2036.25,307,123,430.00
05/10/2016,08:09,2036.25,2036.25,2035.75,2036.25,548,703,1251.00
05/10/2016,08:10,2036.25,2036.50,2036.25,2036.50,512,14,526.00
05/10/2016,08:11,2036.25,2037.00,2036.00,2037.00,531,430,961.00
05/10/2016,08:12,2037.00,2037.75,2037.00,2037.00,983,918,1901.00
05/10/2016,08:13,2037.25,2037.50,2037.00,2037.50,397,147,544.00
05/10/2016,08:14,2037.25,2037.50,2037.00,2037.00,205,489,694.00
05/10/2016,08:15,2037.00,2037.75,2037.00,2037.25,354,674,1028.00
05/10/2016,08:16,2037.25,2037.25,2036.75,2037.00,47,311,358.00
05/10/2016,08:17,2036.75,2037.25,2036.75,2037.25,469,86,555.00
05/10/2016,08:18,2037.00,2037.50,2037.00,2037.25,352,713,1065.00
05/10/2016,08:19,2037.25,2037.50,2037.00,2037.50,364,25,389.00
05/10/2016,08:20,2037.25,2038.00,2037.25,2037.75,746,474,1220.00
05/10/2016,08:21,2038.00,2038.00,2037.25,2037.25,253,565,818.00
05/10/2016,08:22,2037.25,2037.50,2037.25,2037.50,306,14,320.00
05/10/2016,08:23,2037.50,2037.50,2037.00,2037.00,46,550,596.00
05/10/2016,08:24,2037.00,2037.25,2037.00,2037.00,154,265,419.00
05/10/2016,08:25,2037.00,2037.25,2036.50,2036.50,73,552,625.00
05/10/2016,08:26,2036.75,2037.25,2036.50,2037.00,455,480,935.00
05/10/2016,08:27,2037.00,2037.50,2037.00,2037.00,204,228,432.00
05/10/2016,08:28,2037.00,2037.25,2037.00,2037.25,137,198,335.00
05/10/2016,08:29,2037.00,2038.00,2037.00,2037.75,1317,818,2135.00
05/10/2016,08:30,2037.75,2037.75,2036.75,2036.75,918,1151,2069.00
05/10/2016,08:31,2036.75,2037.75,2036.25,2037.00,7540,6242,13782.00
05/10/2016,08:32,2037.00,2037.75,2036.50,2036.50,3664,3491,7155.00
05/10/2016,08:33,2036.75,2038.25,2036.00,2037.25,5598,3241,8839.00
05/10/2016,08:34,2037.50,2039.00,2037.00,2038.50,4210,2487,6697.00
05/10/2016,08:35,2038.50,2038.75,2037.75,2038.50,1804,3323,5127.00
05/10/2016,08:36,2038.75,2040.25,2038.25,2039.50,6703,4137,10840.00
05/10/2016,08:37,2039.50,2040.00,2038.75,2038.75,3111,4344,7455.00
05/10/2016,08:38,2039.00,2039.25,2038.00,2038.25,4131,4006,8137.00
05/10/2016,08:39,2038.25,2038.75,2037.00,2037.25,1884,4527,6411.00
05/10/2016,08:40,2037.50,2038.00,2037.25,2038.00,2502,2659,5161.00
05/10/2016,08:41,2038.00,2039.00,2037.75,2038.75,4042,2442,6484.00
05/10/2016,08:42,2038.75,2039.50,2038.50,2039.50,2758,2138,4896.00
05/10/2016,08:43,2039.75,2039.75,2038.50,2038.50,3505,3539,7044.00
05/10/2016,08:44,2038.50,2039.75,2038.00,2039.75,1935,2622,4557.00
05/10/2016,08:45,2039.50,2041.50,2039.50,2040.75,5498,5246,10744.00
05/10/2016,08:46,2041.00,2041.75,2040.75,2040.75,2982,4134,7116.00
05/10/2016,08:47,2040.75,2042.00,2040.75,2041.50,4177,1978,6155.00
05/10/2016,08:48,2041.50,2042.75,2041.25,2042.50,4095,3316,7411.00
05/10/2016,08:49,2042.50,2043.00,2042.25,2042.50,2500,2020,4520.00
05/10/2016,08:50,2042.50,2043.50,2042.50,2043.25,4829,3494,8323.00
05/10/2016,08:51,2043.50,2044.00,2043.25,2043.50,3618,3693,7311.00
05/10/2016,08:52,2043.50,2043.75,2042.75,2043.00,1216,3447,4663.00
05/10/2016,08:53,2043.00,2043.50,2043.00,2043.25,1257,1169,2426.00
05/10/2016,08:54,2043.25,2043.50,2042.75,2043.00,1419,1865,3284.00
05/10/2016,08:55,2043.00,2043.25,2042.00,2042.50,2822,3893,6715.00
05/10/2016,08:56,2042.50,2043.00,2042.25,2042.75,1105,1621,2726.00
05/10/2016,08:57,2042.50,2042.75,2042.50,2042.50,1968,1251,3219.00
05/10/2016,08:58,2042.25,2042.75,2041.50,2042.00,986,3053,4039.00
05/10/2016,08:59,2041.75,2042.75,2041.75,2042.75,2072,733,2805.00
05/10/2016,09:00,2042.75,2042.75,2042.00,2042.75,1195,926,2121.00
05/10/2016,09:01,2042.50,2043.00,2042.25,2042.75,2347,1912,4259.00
05/10/2016,09:02,2042.50,2042.75,2042.00,2042.50,1662,1323,2985.00
05/10/2016,09:03,2042.50,2042.75,2041.75,2042.75,2556,2883,5439.00
05/10/2016,09:04,2042.75,2043.00,2042.00,2042.25,2771,2330,5101.00
05/10/2016,09:05,2042.25,2042.75,2041.75,2042.50,3547,3542,7089.00
05/10/2016,09:06,2042.25,2042.50,2041.25,2042.00,2386,2933,5319.00
05/10/2016,09:07,2041.75,2042.50,2041.25,2041.50,1877,2382,4259.00
05/10/2016,09:08,2041.75,2041.75,2040.75,2041.75,2546,3269,5815.00
05/10/2016,09:09,2041.75,2041.75,2041.00,2041.50,994,2294,3288.00
05/10/2016,09:10,2041.50,2041.50,2040.50,2040.50,965,3358,4323.00
05/10/2016,09:11,2040.75,2041.75,2040.25,2041.75,2329,2144,4473.00
05/10/2016,09:12,2041.75,2042.00,2041.25,2041.50,1525,1079,2604.00
05/10/2016,09:13,2041.50,2042.00,2041.25,2041.75,917,1078,1995.00
05/10/2016,09:14,2041.75,2042.50,2041.75,2042.25,2628,1132,3760.00
05/10/2016,09:15,2042.25,2042.50,2041.75,2042.00,1598,1663,3261.00
05/10/2016,09:16,2042.00,2043.75,2042.00,2043.50,6856,1462,8318.00
05/10/2016,09:17,2043.50,2043.75,2042.50,2042.75,1807,2558,4365.00
05/10/2016,09:18,2043.00,2043.50,2042.75,2043.25,903,1393,2296.00
05/10/2016,09:19,2043.25,2043.50,2043.00,2043.25,1360,1016,2376.00
05/10/2016,09:20,2043.25,2043.25,2042.75,2043.00,1175,1378,2553.00
05/10/2016,09:21,2042.75,2043.50,2042.25,2043.25,1936,1153,3089.00
05/10/2016,09:22,2043.50,2044.25,2042.50,2042.50,5478,3002,8480.00
05/10/2016,09:23,2042.75,2043.00,2042.25,2042.50,3715,1281,4996.00
05/10/2016,09:24,2042.25,2042.50,2041.25,2041.75,2429,2732,5161.00
05/10/2016,09:25,2041.75,2042.00,2041.25,2041.75,1361,2343,3704.00
05/10/2016,09:26,2041.75,2042.00,2041.25,2041.75,1918,944,2862.00
05/10/2016,09:27,2042.00,2042.25,2041.75,2042.25,1042,1687,2729.00
05/10/2016,09:28,2042.00,2042.75,2042.00,2042.50,1052,660,1712.00
05/10/2016,09:29,2042.75,2042.75,2041.75,2041.75,695,1153,1848.00
05/10/2016,09:30,2041.75,2042.75,2041.50,2042.75,1660,746,2406.00
05/10/2016,09:31,2042.75,2043.25,2042.25,2042.75,2466,1993,4459.00
05/10/2016,09:32,2042.75,2043.50,2042.75,2043.25,1110,815,1925.00
05/10/2016,09:33,2043.00,2044.00,2042.75,2044.00,2413,1319,3732.00
05/10/2016,09:34,2044.00,2044.25,2043.50,2044.00,3379,1116,4495.00
05/10/2016,09:35,2043.75,2044.75,2043.75,2044.50,3478,2494,5972.00
05/10/2016,09:36,2044.75,2046.00,2044.50,2045.50,7318,5079,12397.00
05/10/2016,09:37,2045.50,2045.75,2044.75,2045.00,936,2670,3606.00
05/10/2016,09:38,2045.00,2045.75,2045.00,2045.25,1875,1376,3251.00
05/10/2016,09:39,2045.50,2045.50,2044.75,2044.75,445,972,1417.00
05/10/2016,09:40,2044.75,2045.50,2044.75,2045.00,1563,826,2389.00
05/10/2016,09:41,2045.25,2046.00,2045.00,2046.00,1745,1062,2807.00
05/10/2016,09:42,2045.75,2046.25,2045.75,2045.75,2178,1676,3854.00
05/10/2016,09:43,2045.75,2046.25,2045.50,2046.25,1094,1088,2182.00
05/10/2016,09:44,2046.00,2046.50,2045.75,2046.25,1841,1497,3338.00
05/10/2016,09:45,2046.25,2047.25,2046.25,2046.75,5051,4367,9418.00
05/10/2016,09:46,2046.50,2047.25,2046.50,2046.75,1546,2390,3936.00
05/10/2016,09:47,2046.75,2047.25,2046.50,2046.75,2815,3301,6116.00
05/10/2016,09:48,2046.75,2047.25,2046.75,2047.00,941,1222,2163.00
05/10/2016,09:49,2046.75,2047.00,2046.50,2046.50,231,1837,2068.00
05/10/2016,09:50,2046.75,2047.25,2046.50,2047.25,2076,1109,3185.00
05/10/2016,09:51,2047.25,2047.50,2047.00,2047.25,1736,2457,4193.00
05/10/2016,09:52,2047.25,2047.25,2046.50,2046.75,1593,3322,4915.00
05/10/2016,09:53,2046.50,2047.00,2046.25,2046.75,1839,2620,4459.00
05/10/2016,09:54,2046.50,2046.75,2045.75,2046.25,1623,2612,4235.00
05/10/2016,09:55,2046.50,2046.75,2046.25,2046.50,1572,2070,3642.00
05/10/2016,09:56,2046.75,2046.75,2046.25,2046.25,1277,1608,2885.00
05/10/2016,09:57,2046.50,2046.50,2046.00,2046.25,1086,686,1772.00
05/10/2016,09:58,2046.25,2046.50,2045.75,2046.25,1077,1224,2301.00
05/10/2016,09:59,2046.00,2046.50,2046.00,2046.00,1223,361,1584.00
05/10/2016,10:00,2046.25,2046.50,2046.00,2046.50,890,1722,2612.00
05/10/2016,10:01,2046.50,2046.75,2045.75,2046.50,2268,2126,4394.00
05/10/2016,10:02,2046.50,2046.75,2045.75,2045.75,2096,2042,4138.00
05/10/2016,10:03,2046.00,2046.25,2045.75,2046.00,1540,1676,3216.00
05/10/2016,10:04,2046.00,2046.75,2046.00,2046.25,1638,585,2223.00
05/10/2016,10:05,2046.25,2046.75,2046.00,2046.25,1135,774,1909.00
05/10/2016,10:06,2046.00,2046.50,2045.50,2045.75,758,2344,3102.00
05/10/2016,10:07,2045.75,2046.25,2045.75,2045.75,1162,1850,3012.00
05/10/2016,10:08,2045.75,2046.00,2045.25,2045.50,805,1012,1817.00
05/10/2016,10:09,2045.50,2046.00,2045.50,2045.75,1164,607,1771.00
05/10/2016,10:10,2045.75,2046.25,2045.50,2046.00,1834,230,2064.00
05/10/2016,10:11,2046.25,2046.50,2045.75,2046.50,1955,1272,3227.00
05/10/2016,10:12,2046.50,2046.50,2046.00,2046.25,1735,908,2643.00
05/10/2016,10:13,2046.25,2046.50,2046.00,2046.50,262,907,1169.00
05/10/2016,10:14,2046.50,2046.50,2045.75,2046.25,923,1048,1971.00
05/10/2016,10:15,2046.00,2046.25,2045.75,2045.75,529,723,1252.00
05/10/2016,10:16,2046.00,2046.25,2045.75,2046.00,573,939,1512.00
05/10/2016,10:17,2045.75,2046.25,2045.75,2046.00,482,366,848.00
05/10/2016,10:18,2045.75,2046.00,2045.25,2046.00,1054,1628,2682.00
05/10/2016,10:19,2045.75,2045.75,2045.00,2045.00,2113,2063,4176.00
05/10/2016,10:20,2045.25,2045.50,2045.00,2045.50,594,564,1158.00
05/10/2016,10:21,2045.25,2045.50,2044.75,2045.25,575,1264,1839.00
05/10/2016,10:22,2045.25,2045.25,2044.75,2045.25,699,1303,2002.00
05/10/2016,10:23,2045.25,2045.25,2044.50,2044.75,961,1977,2938.00
05/10/2016,10:24,2044.75,2045.00,2044.50,2044.75,1583,735,2318.00
05/10/2016,10:25,2044.75,2045.00,2044.25,2045.00,1192,1878,3070.00
05/10/2016,10:26,2045.00,2045.00,2044.50,2044.75,166,1350,1516.00
05/10/2016,10:27,2044.50,2044.75,2044.00,2044.25,1008,2406,3414.00
05/10/2016,10:28,2044.25,2044.50,2044.00,2044.50,1208,1394,2602.00
05/10/2016,10:29,2044.50,2044.75,2044.25,2044.75,2174,385,2559.00
05/10/2016,10:30,2044.75,2045.25,2044.50,2045.00,2317,1058,3375.00
05/10/2016,10:31,2045.00,2045.75,2044.75,2045.50,2681,752,3433.00
05/10/2016,10:32,2045.50,2045.50,2045.00,2045.00,537,1523,2060.00
05/10/2016,10:33,2045.00,2045.50,2045.00,2045.00,794,567,1361.00
05/10/2016,10:34,2045.25,2045.50,2045.00,2045.00,279,619,898.00
05/10/2016,10:35,2045.00,2046.50,2045.00,2046.25,5005,1184,6189.00
05/10/2016,10:36,2046.25,2046.75,2046.00,2046.25,1878,2778,4656.00
05/10/2016,10:37,2046.25,2046.25,2045.75,2046.00,414,1153,1567.00
05/10/2016,10:38,2045.75,2046.50,2045.75,2046.25,1265,225,1490.00
05/10/2016,10:39,2046.25,2046.50,2046.00,2046.25,937,854,1791.00
05/10/2016,10:40,2046.00,2047.00,2046.00,2046.75,2284,1374,3658.00
05/10/2016,10:41,2046.75,2046.75,2046.25,2046.50,476,1158,1634.00
05/10/2016,10:42,2046.25,2046.25,2045.75,2045.75,63,1805,1868.00
05/10/2016,10:43,2045.75,2046.00,2044.75,2045.25,1547,3198,4745.00
05/10/2016,10:44,2045.25,2046.75,2045.25,2046.50,2706,756,3462.00
05/10/2016,10:45,2046.75,2046.75,2045.75,2046.00,496,1733,2229.00
05/10/2016,10:46,2045.75,2046.50,2045.75,2046.00,638,923,1561.00
05/10/2016,10:47,2046.25,2047.00,2046.00,2046.50,1963,722,2685.00
05/10/2016,10:48,2046.50,2046.75,2046.00,2046.25,346,451,797.00
05/10/2016,10:49,2046.25,2046.50,2046.25,2046.25,56,759,815.00
05/10/2016,10:50,2046.50,2046.75,2046.00,2046.00,646,1108,1754.00
05/10/2016,10:51,2046.25,2046.75,2046.00,2046.75,1573,443,2016.00
05/10/2016,10:52,2046.50,2047.25,2046.50,2047.00,2536,192,2728.00
05/10/2016,10:53,2047.25,2047.50,2047.00,2047.00,586,1049,1635.00
05/10/2016,10:54,2047.25,2047.50,2047.00,2047.25,674,698,1372.00
05/10/2016,10:55,2047.25,2047.50,2047.00,2047.25,744,428,1172.00
05/10/2016,10:56,2047.25,2047.50,2047.00,2047.50,484,848,1332.00
05/10/2016,10:57,2047.25,2047.50,2047.00,2047.50,283,402,685.00
05/10/2016,10:58,2047.50,2047.50,2046.75,2047.00,132,735,867.00
05/10/2016,10:59,2047.00,2047.25,2046.75,2047.00,316,608,924.00
05/10/2016,11:00,2047.00,2047.50,2047.00,2047.50,290,509,799.00
05/10/2016,11:01,2047.50,2048.00,2047.50,2048.00,3606,998,4604.00
05/10/2016,11:02,2048.00,2048.00,2047.75,2048.00,619,81,700.00
05/10/2016,11:03,2047.75,2048.25,2047.75,2047.75,1046,859,1905.00
05/10/2016,11:04,2047.75,2048.00,2047.75,2047.75,230,617,847.00
05/10/2016,11:05,2047.75,2048.25,2047.50,2047.50,391,1465,1856.00
05/10/2016,11:06,2047.75,2048.00,2047.50,2048.00,1174,117,1291.00
05/10/2016,11:07,2048.00,2048.50,2048.00,2048.00,1816,700,2516.00
05/10/2016,11:08,2048.00,2048.50,2048.00,2048.25,1035,597,1632.00
05/10/2016,11:09,2048.00,2048.25,2047.75,2048.00,238,772,1010.00
05/10/2016,11:10,2048.00,2048.25,2048.00,2048.25,309,23,332.00
05/10/2016,11:11,2048.25,2048.75,2048.00,2048.50,1766,524,2290.00
05/10/2016,11:12,2048.50,2049.00,2048.25,2048.75,2254,1614,3868.00
05/10/2016,11:13,2048.75,2048.75,2048.25,2048.75,1202,525,1727.00
05/10/2016,11:14,2048.75,2049.00,2048.50,2048.75,260,1184,1444.00
05/10/2016,11:15,2048.75,2049.00,2048.75,2048.75,251,436,687.00
05/10/2016,11:16,2048.75,2049.50,2048.75,2049.25,4032,569,4601.00
05/10/2016,11:17,2049.00,2049.50,2048.75,2049.00,1120,1930,3050.00
05/10/2016,11:18,2049.00,2049.50,2048.75,2049.50,1522,617,2139.00
05/10/2016,11:19,2049.50,2049.50,2049.00,2049.00,2159,2165,4324.00
05/10/2016,11:20,2049.00,2049.50,2049.00,2049.25,814,667,1481.00
05/10/2016,11:21,2049.50,2049.50,2049.00,2049.25,1030,946,1976.00
05/10/2016,11:22,2049.25,2049.25,2049.00,2049.00,994,1088,2082.00
05/10/2016,11:23,2049.00,2049.50,2049.00,2049.25,1463,822,2285.00
05/10/2016,11:24,2049.25,2049.50,2049.00,2049.25,301,1504,1805.00
05/10/2016,11:25,2049.25,2049.50,2049.25,2049.50,61,807,868.00
05/10/2016,11:26,2049.50,2049.50,2049.00,2049.00,44,725,769.00
05/10/2016,11:27,2049.00,2049.25,2049.00,2049.00,909,126,1035.00
05/10/2016,11:28,2049.25,2049.25,2048.75,2049.00,704,1025,1729.00
05/10/2016,11:29,2049.00,2049.25,2049.00,2049.00,125,236,361.00
05/10/2016,11:30,2049.00,2049.25,2049.00,2049.25,1224,81,1305.00
05/10/2016,11:31,2049.25,2049.75,2049.00,2049.00,977,2394,3371.00
05/10/2016,11:32,2049.00,2049.25,2049.00,2049.00,754,156,910.00
05/10/2016,11:33,2049.00,2049.25,2048.75,2048.75,674,1348,2022.00
05/10/2016,11:34,2049.00,2049.00,2048.25,2048.50,461,1395,1856.00
05/10/2016,11:35,2048.50,2048.75,2048.25,2048.25,201,694,895.00
05/10/2016,11:36,2048.50,2048.75,2048.25,2048.50,1085,204,1289.00
05/10/2016,11:37,2048.75,2048.75,2048.25,2048.75,955,949,1904.00
05/10/2016,11:38,2048.75,2049.00,2048.50,2048.50,769,534,1303.00
05/10/2016,11:39,2048.50,2048.75,2048.25,2048.50,26,609,635.00
05/10/2016,11:40,2048.50,2048.50,2048.00,2048.25,501,837,1338.00
05/10/2016,11:41,2048.50,2048.50,2048.00,2048.25,1152,765,1917.00
05/10/2016,11:42,2048.25,2048.75,2048.25,2048.50,619,350,969.00
05/10/2016,11:43,2048.50,2048.50,2048.25,2048.50,43,572,615.00
05/10/2016,11:44,2048.50,2048.50,2048.25,2048.50,538,45,583.00
05/10/2016,11:45,2048.25,2048.75,2048.25,2048.50,244,1389,1633.00
05/10/2016,11:46,2048.50,2049.00,2048.25,2048.75,1567,596,2163.00
05/10/2016,11:47,2048.75,2049.25,2048.25,2048.75,1656,1317,2973.00
05/10/2016,11:48,2048.50,2048.75,2048.25,2048.50,2275,426,2701.00
05/10/2016,11:49,2048.75,2049.00,2048.50,2048.75,603,261,864.00
05/10/2016,11:50,2048.75,2048.75,2048.25,2048.25,337,585,922.00
05/10/2016,11:51,2048.25,2048.75,2048.00,2048.00,216,1256,1472.00
05/10/2016,11:52,2048.00,2048.50,2048.00,2048.50,422,139,561.00
05/10/2016,11:53,2048.50,2048.75,2048.25,2048.50,527,119,646.00
05/10/2016,11:54,2048.50,2049.25,2048.50,2048.75,1162,359,1521.00
05/10/2016,11:55,2048.75,2049.00,2048.50,2049.00,411,89,500.00
05/10/2016,11:56,2049.00,2049.25,2048.50,2048.50,691,1020,1711.00
05/10/2016,11:57,2048.50,2049.00,2048.50,2048.75,801,234,1035.00
05/10/2016,11:58,2048.75,2048.75,2048.25,2048.25,24,810,834.00
05/10/2016,11:59,2048.25,2048.50,2048.00,2048.50,271,126,397.00
05/10/2016,12:00,2048.50,2048.75,2048.25,2048.75,774,338,1112.00
05/10/2016,12:01,2048.75,2048.75,2048.25,2048.50,537,641,1178.00
05/10/2016,12:02,2048.50,2049.00,2048.50,2048.75,428,521,949.00
05/10/2016,12:03,2048.50,2048.75,2048.00,2048.25,131,827,958.00
05/10/2016,12:04,2048.25,2048.50,2048.25,2048.50,81,34,115.00
05/10/2016,12:05,2048.50,2048.50,2048.00,2048.00,46,726,772.00
05/10/2016,12:06,2048.25,2049.25,2048.25,2049.25,1319,1103,2422.00
05/10/2016,12:07,2049.00,2049.50,2048.75,2048.75,703,950,1653.00
05/10/2016,12:08,2048.75,2049.00,2048.50,2048.75,145,479,624.00
05/10/2016,12:09,2048.50,2049.00,2048.50,2048.75,601,307,908.00
05/10/2016,12:10,2048.75,2049.00,2048.50,2048.75,51,470,521.00
05/10/2016,12:11,2048.75,2049.00,2048.50,2049.00,390,497,887.00
05/10/2016,12:12,2048.75,2049.00,2048.50,2049.00,340,115,455.00
05/10/2016,12:13,2048.75,2049.00,2048.50,2048.50,16,227,243.00
05/10/2016,12:14,2048.75,2049.00,2048.25,2048.50,931,971,1902.00
05/10/2016,12:15,2048.25,2048.50,2047.75,2047.75,1234,1901,3135.00
05/10/2016,12:16,2047.75,2048.25,2047.50,2048.25,1617,836,2453.00
05/10/2016,12:17,2048.25,2048.25,2047.75,2047.75,123,448,571.00
05/10/2016,12:18,2047.75,2048.00,2047.75,2047.75,815,883,1698.00
05/10/2016,12:19,2047.75,2048.25,2047.50,2047.75,815,557,1372.00
05/10/2016,12:20,2048.00,2048.00,2047.25,2047.25,304,953,1257.00
05/10/2016,12:21,2047.50,2048.00,2047.25,2048.00,2063,404,2467.00
05/10/2016,12:22,2048.00,2048.25,2047.75,2048.00,832,243,1075.00
05/10/2016,12:23,2048.00,2048.00,2047.75,2047.75,118,441,559.00
05/10/2016,12:24,2047.75,2048.25,2047.75,2048.00,557,617,1174.00
05/10/2016,12:25,2047.75,2048.00,2047.50,2047.50,540,338,878.00
05/10/2016,12:26,2047.50,2048.00,2047.50,2047.75,188,270,458.00
05/10/2016,12:27,2047.50,2047.75,2047.00,2047.00,479,705,1184.00
05/10/2016,12:28,2047.00,2047.25,2047.00,2047.00,141,1180,1321.00
05/10/2016,12:29,2047.00,2047.50,2046.75,2047.25,948,617,1565.00
05/10/2016,12:30,2047.25,2047.75,2047.00,2047.75,832,698,1530.00
05/10/2016,12:31,2047.75,2048.00,2047.25,2047.75,860,601,1461.00
05/10/2016,12:32,2047.75,2048.25,2047.75,2048.00,590,468,1058.00
05/10/2016,12:33,2047.75,2048.25,2047.25,2048.25,1248,520,1768.00
05/10/2016,12:34,2048.00,2048.25,2047.75,2048.25,507,739,1246.00
05/10/2016,12:35,2048.25,2048.25,2047.75,2047.75,220,738,958.00
05/10/2016,12:36,2048.00,2048.00,2047.75,2047.75,22,115,137.00
05/10/2016,12:37,2047.75,2048.00,2047.50,2048.00,856,699,1555.00
05/10/2016,12:38,2048.00,2048.25,2047.75,2048.25,948,39,987.00
05/10/2016,12:39,2048.25,2048.25,2048.00,2048.25,234,57,291.00
05/10/2016,12:40,2048.00,2048.00,2047.50,2047.75,195,934,1129.00
05/10/2016,12:41,2048.00,2048.25,2047.75,2048.25,581,20,601.00
05/10/2016,12:42,2048.25,2048.25,2047.75,2048.00,95,469,564.00
05/10/2016,12:43,2048.00,2048.25,2047.75,2048.25,495,508,1003.00
05/10/2016,12:44,2048.25,2048.25,2047.75,2048.00,46,431,477.00
05/10/2016,12:45,2048.00,2048.50,2048.00,2048.50,924,562,1486.00
05/10/2016,12:46,2048.50,2048.50,2048.25,2048.50,744,461,1205.00
05/10/2016,12:47,2048.25,2048.75,2048.25,2048.75,347,34,381.00
05/10/2016,12:48,2048.75,2049.00,2048.50,2048.75,892,1277,2169.00
05/10/2016,12:49,2048.50,2049.00,2048.50,2048.75,1055,137,1192.00
05/10/2016,12:50,2048.50,2049.00,2048.50,2049.00,43,1264,1307.00
05/10/2016,12:51,2049.00,2049.00,2048.50,2048.75,1224,964,2188.00
05/10/2016,12:52,2048.75,2049.25,2048.75,2049.25,394,37,431.00
05/10/2016,12:53,2049.00,2049.50,2049.00,2049.25,620,608,1228.00
05/10/2016,12:54,2049.25,2050.00,2049.00,2049.50,3715,1591,5306.00
05/10/2016,12:55,2049.75,2050.00,2049.50,2049.75,1685,463,2148.00
05/10/2016,12:56,2049.75,2049.75,2049.50,2049.75,367,700,1067.00
05/10/2016,12:57,2049.75,2050.00,2049.75,2050.00,653,129,782.00
05/10/2016,12:58,2050.00,2050.25,2049.75,2050.25,1203,143,1346.00
05/10/2016,12:59,2050.25,2050.50,2050.00,2050.25,1571,1318,2889.00
05/10/2016,13:00,2050.25,2050.25,2049.75,2049.75,185,942,1127.00
05/10/2016,13:01,2050.00,2050.25,2049.25,2049.75,1169,1408,2577.00
05/10/2016,13:02,2049.75,2049.75,2049.50,2049.50,24,807,831.00
05/10/2016,13:03,2049.50,2049.75,2049.25,2049.75,340,1007,1347.00
05/10/2016,13:04,2049.75,2049.75,2049.25,2049.50,489,487,976.00
05/10/2016,13:05,2049.50,2050.00,2049.50,2049.50,767,609,1376.00
05/10/2016,13:06,2049.75,2049.75,2049.25,2049.50,344,682,1026.00
05/10/2016,13:07,2049.50,2050.00,2049.25,2049.75,1208,500,1708.00
05/10/2016,13:08,2049.50,2049.75,2049.25,2049.50,146,324,470.00
05/10/2016,13:09,2049.25,2049.50,2049.25,2049.25,353,745,1098.00
05/10/2016,13:10,2049.25,2049.50,2049.00,2049.25,236,962,1198.00
05/10/2016,13:11,2049.50,2050.00,2049.25,2049.50,693,898,1591.00
05/10/2016,13:12,2049.75,2050.00,2049.75,2050.00,280,47,327.00
05/10/2016,13:13,2050.00,2050.00,2049.50,2049.50,59,673,732.00
05/10/2016,13:14,2049.50,2049.75,2049.50,2049.75,1365,87,1452.00
05/10/2016,13:15,2049.50,2049.75,2049.00,2049.00,292,1962,2254.00
05/10/2016,13:16,2049.00,2049.50,2049.00,2049.00,1116,588,1704.00
05/10/2016,13:17,2049.00,2049.50,2049.00,2049.50,576,36,612.00
05/10/2016,13:18,2049.25,2049.50,2049.00,2049.25,41,924,965.00
05/10/2016,13:19,2049.25,2049.50,2049.00,2049.25,526,489,1015.00
05/10/2016,13:20,2049.25,2049.25,2049.00,2049.00,67,551,618.00
05/10/2016,13:21,2049.00,2049.50,2048.75,2049.00,687,830,1517.00
05/10/2016,13:22,2049.00,2049.75,2049.00,2049.50,742,144,886.00
05/10/2016,13:23,2049.50,2049.75,2049.25,2049.50,477,233,710.00
05/10/2016,13:24,2049.50,2049.50,2048.75,2049.25,466,951,1417.00
05/10/2016,13:25,2049.25,2049.50,2049.25,2049.25,299,568,867.00
05/10/2016,13:26,2049.50,2049.75,2049.00,2049.75,729,353,1082.00
05/10/2016,13:27,2049.75,2050.25,2049.25,2049.75,1363,1052,2415.00
05/10/2016,13:28,2050.00,2050.00,2049.50,2049.75,514,381,895.00
05/10/2016,13:29,2050.00,2050.50,2049.75,2050.00,2940,452,3392.00
05/10/2016,13:30,2050.25,2050.25,2050.00,2050.00,54,926,980.00
05/10/2016,13:31,2050.00,2050.25,2049.75,2050.00,404,1236,1640.00
05/10/2016,13:32,2049.75,2050.00,2049.50,2049.75,938,1038,1976.00
05/10/2016,13:33,2049.75,2049.75,2049.50,2049.75,99,1040,1139.00
05/10/2016,13:34,2049.75,2050.00,2049.50,2049.75,256,25,281.00
05/10/2016,13:35,2050.00,2050.25,2049.75,2049.75,579,1142,1721.00
05/10/2016,13:36,2049.75,2050.00,2049.50,2049.50,136,526,662.00
05/10/2016,13:37,2049.75,2050.00,2049.75,2050.00,659,0,659.00
05/10/2016,13:38,2050.00,2050.25,2050.00,2050.25,589,55,644.00
05/10/2016,13:39,2050.25,2050.25,2049.75,2050.00,547,533,1080.00
05/10/2016,13:40,2050.00,2050.25,2050.00,2050.25,171,0,171.00
05/10/2016,13:41,2050.25,2050.25,2050.00,2050.25,81,32,113.00
05/10/2016,13:42,2050.00,2050.50,2050.00,2050.25,1152,32,1184.00
05/10/2016,13:43,2050.25,2050.75,2050.25,2050.75,3013,742,3755.00
05/10/2016,13:44,2051.00,2051.00,2050.50,2050.75,1225,2220,3445.00
05/10/2016,13:45,2050.50,2051.00,2050.50,2050.75,1378,642,2020.00
05/10/2016,13:46,2050.75,2051.00,2050.75,2051.00,674,34,708.00
05/10/2016,13:47,2051.00,2051.00,2050.75,2051.00,284,17,301.00
05/10/2016,13:48,2051.00,2051.00,2050.25,2050.50,1089,1080,2169.00
05/10/2016,13:49,2050.75,2051.00,2050.50,2050.75,752,163,915.00
05/10/2016,13:50,2050.75,2051.00,2050.50,2050.75,126,549,675.00
05/10/2016,13:51,2050.50,2050.75,2050.00,2050.50,97,1757,1854.00
05/10/2016,13:52,2050.25,2050.75,2050.25,2050.50,761,661,1422.00
05/10/2016,13:53,2050.75,2050.75,2050.00,2050.25,396,1328,1724.00
05/10/2016,13:54,2050.25,2050.50,2050.00,2050.25,498,1420,1918.00
05/10/2016,13:55,2050.25,2050.50,2050.00,2050.25,770,138,908.00
05/10/2016,13:56,2050.25,2050.25,2050.00,2050.00,564,667,1231.00
05/10/2016,13:57,2050.00,2050.25,2050.00,2050.25,42,76,118.00
05/10/2016,13:58,2050.00,2050.50,2049.75,2050.00,919,1833,2752.00
05/10/2016,13:59,2049.75,2050.00,2049.50,2050.00,619,1336,1955.00
05/10/2016,14:00,2049.75,2050.25,2049.50,2049.75,512,877,1389.00
05/10/2016,14:01,2049.75,2050.25,2049.25,2050.00,1775,1440,3215.00
05/10/2016,14:02,2050.00,2050.50,2050.00,2050.25,439,65,504.00
05/10/2016,14:03,2050.50,2050.50,2050.00,2050.25,515,437,952.00
05/10/2016,14:04,2050.50,2051.00,2050.50,2050.75,1247,1021,2268.00
05/10/2016,14:05,2050.75,2050.75,2050.25,2050.25,647,366,1013.00
05/10/2016,14:06,2050.25,2050.50,2050.25,2050.50,131,851,982.00
05/10/2016,14:07,2050.50,2050.50,2050.25,2050.25,86,192,278.00
05/10/2016,14:08,2050.25,2050.75,2050.25,2050.50,947,467,1414.00
05/10/2016,14:09,2050.50,2050.75,2050.00,2050.50,472,1044,1516.00
05/10/2016,14:10,2050.50,2050.75,2050.50,2050.75,29,34,63.00
05/10/2016,14:11,2050.75,2051.25,2050.50,2051.25,2113,141,2254.00
05/10/2016,14:12,2051.00,2051.50,2050.75,2051.00,1713,1635,3348.00
05/10/2016,14:13,2051.25,2051.25,2050.75,2051.00,137,695,832.00
05/10/2016,14:14,2050.75,2051.25,2050.75,2051.00,315,2019,2334.00
05/10/2016,14:15,2050.75,2051.25,2050.75,2051.00,841,684,1525.00
05/10/2016,14:16,2051.00,2051.25,2050.75,2051.25,956,1011,1967.00
05/10/2016,14:17,2051.25,2051.50,2050.75,2051.25,1196,490,1686.00
05/10/2016,14:18,2051.25,2051.75,2050.75,2050.75,2137,1761,3898.00
05/10/2016,14:19,2050.75,2051.25,2050.50,2050.75,1101,1389,2490.00
05/10/2016,14:20,2051.00,2051.25,2050.50,2050.75,1810,2307,4117.00
05/10/2016,14:21,2050.75,2051.00,2050.50,2050.75,1326,249,1575.00
05/10/2016,14:22,2050.75,2051.25,2050.75,2051.00,857,795,1652.00
05/10/2016,14:23,2051.00,2051.75,2050.75,2051.25,2595,2649,5244.00
05/10/2016,14:24,2051.50,2052.00,2051.25,2052.00,2047,155,2202.00
05/10/2016,14:25,2052.00,2052.25,2051.50,2051.50,3463,1376,4839.00
05/10/2016,14:26,2051.75,2052.25,2051.75,2052.00,2297,1955,4252.00
05/10/2016,14:27,2052.00,2052.25,2051.75,2052.00,1247,1193,2440.00
05/10/2016,14:28,2052.00,2052.50,2052.00,2052.25,1484,2705,4189.00
05/10/2016,14:29,2052.25,2052.50,2052.25,2052.50,1606,435,2041.00
05/10/2016,14:30,2052.50,2053.00,2051.75,2052.25,7047,4500,11547.00
05/10/2016,14:31,2052.25,2052.25,2051.50,2052.00,1926,1560,3486.00
05/10/2016,14:32,2052.25,2052.25,2051.25,2051.75,912,2342,3254.00
05/10/2016,14:33,2051.50,2052.00,2051.25,2051.25,1194,940,2134.00
05/10/2016,14:34,2051.50,2052.00,2051.25,2051.75,1919,585,2504.00
05/10/2016,14:35,2051.75,2052.00,2051.00,2051.25,405,2033,2438.00
05/10/2016,14:36,2051.25,2051.75,2051.00,2051.50,1028,235,1263.00
05/10/2016,14:37,2051.75,2051.75,2051.25,2051.25,244,502,746.00
05/10/2016,14:38,2051.50,2051.75,2051.25,2051.25,1017,1591,2608.00
05/10/2016,14:39,2051.25,2051.75,2051.25,2051.75,922,276,1198.00
05/10/2016,14:40,2051.75,2051.75,2051.50,2051.75,512,1002,1514.00
05/10/2016,14:41,2051.75,2051.75,2051.25,2051.50,749,1344,2093.00
05/10/2016,14:42,2051.50,2053.00,2051.50,2053.00,3791,1874,5665.00
05/10/2016,14:43,2053.00,2053.25,2052.75,2053.00,2549,2041,4590.00
05/10/2016,14:44,2053.00,2053.25,2052.75,2052.75,2085,1231,3316.00
05/10/2016,14:45,2053.00,2053.25,2052.75,2053.00,2100,167,2267.00
05/10/2016,14:46,2053.25,2053.25,2052.50,2053.00,3236,2162,5398.00
05/10/2016,14:47,2053.25,2053.25,2053.00,2053.25,1131,341,1472.00
05/10/2016,14:48,2053.25,2053.75,2053.25,2053.75,4924,231,5155.00
05/10/2016,14:49,2053.50,2053.75,2053.00,2053.00,1265,4076,5341.00
05/10/2016,14:50,2053.25,2053.25,2052.75,2053.00,909,1806,2715.00
05/10/2016,14:51,2053.00,2053.50,2052.75,2053.00,2441,2705,5146.00
05/10/2016,14:52,2053.25,2053.75,2053.00,2053.50,2149,1057,3206.00
05/10/2016,14:53,2053.50,2053.75,2053.25,2053.75,3062,63,3125.00
05/10/2016,14:54,2053.75,2053.75,2053.25,2053.75,1659,2971,4630.00
05/10/2016,14:55,2053.75,2053.75,2053.25,2053.50,1845,1109,2954.00
05/10/2016,14:56,2053.50,2053.50,2053.00,2053.25,1509,1326,2835.00
05/10/2016,14:57,2053.50,2054.00,2053.25,2053.50,3416,2292,5708.00
05/10/2016,14:58,2053.50,2054.50,2053.50,2054.50,4901,1051,5952.00
05/10/2016,14:59,2054.50,2054.50,2054.25,2054.50,4280,394,4674.00
05/10/2016,15:00,2054.50,2054.50,2053.75,2054.25,17076,15198,32274.00
05/10/2016,15:01,2054.25,2054.50,2053.00,2053.25,16631,12566,29197.00
05/10/2016,15:02,2053.00,2053.50,2052.75,2052.75,2352,3348,5700.00
05/10/2016,15:03,2052.75,2053.25,2052.75,2052.75,2160,1765,3925.00
05/10/2016,15:04,2053.00,2053.00,2052.25,2052.25,1855,2496,4351.00
05/10/2016,15:05,2052.25,2053.00,2052.25,2052.75,2088,834,2922.00
05/10/2016,15:06,2052.75,2053.00,2052.25,2052.75,538,1597,2135.00
05/10/2016,15:07,2052.75,2052.75,2052.25,2052.25,200,921,1121.00
05/10/2016,15:08,2052.25,2052.50,2052.00,2052.25,752,681,1433.00
05/10/2016,15:09,2052.50,2052.50,2052.25,2052.25,188,642,830.00
05/10/2016,15:10,2052.50,2052.50,2051.75,2051.75,223,3039,3262.00
05/10/2016,15:11,2051.75,2052.25,2051.75,2052.25,864,354,1218.00
05/10/2016,15:12,2052.00,2052.25,2051.75,2052.25,1415,687,2102.00
05/10/2016,15:13,2052.25,2052.75,2052.00,2052.50,1157,859,2016.00
05/10/2016,15:14,2052.50,2052.75,2052.25,2052.75,1031,896,1927.00
05/10/2016,15:15,2052.75,2053.00,2051.75,2053.00,5409,3696,9105.00
05/10/2016,15:31,2052.00,2052.25,2051.50,2051.75,1148,1268,2416.00
05/10/2016,15:32,2051.75,2052.25,2051.50,2052.00,379,67,446.00
05/10/2016,15:33,2052.00,2052.00,2051.75,2051.75,7,175,182.00
05/10/2016,15:34,2052.00,2052.00,2051.75,2052.00,125,394,519.00
05/10/2016,15:35,2051.75,2052.00,2051.50,2051.50,40,130,170.00
05/10/2016,15:36,2051.75,2052.00,2051.50,2051.75,218,112,330.00
05/10/2016,15:37,2051.50,2051.75,2051.50,2051.50,34,3,37.00
05/10/2016,15:38,2051.75,2051.75,2051.50,2051.50,146,493,639.00
05/10/2016,15:39,2051.50,2051.75,2051.50,2051.75,40,11,51.00
05/10/2016,15:40,2051.75,2051.75,2051.50,2051.75,105,102,207.00
05/10/2016,15:41,2051.75,2052.00,2051.50,2051.75,98,132,230.00
05/10/2016,15:42,2051.75,2051.75,2051.50,2051.75,15,23,38.00
05/10/2016,15:43,2051.75,2052.00,2051.50,2052.00,134,7,141.00
05/10/2016,15:44,2051.75,2051.75,2051.50,2051.75,4,146,150.00
05/10/2016,15:45,2051.75,2051.75,2051.50,2051.75,61,5,66.00
05/10/2016,15:46,2051.75,2052.00,2051.50,2051.50,78,131,209.00
05/10/2016,15:47,2051.75,2052.00,2051.50,2052.00,111,74,185.00
05/10/2016,15:48,2052.00,2052.00,2051.75,2052.00,92,91,183.00
05/10/2016,15:49,2052.00,2052.00,2051.50,2052.00,72,139,211.00
05/10/2016,15:50,2052.00,2052.00,2051.75,2052.00,41,2,43.00
05/10/2016,15:51,2052.00,2052.00,2051.75,2051.75,30,28,58.00
05/10/2016,15:52,2051.75,2052.00,2051.50,2051.50,27,293,320.00
05/10/2016,15:53,2051.75,2052.00,2051.75,2051.75,28,4,32.00
05/10/2016,15:54,2051.75,2052.00,2051.75,2051.75,70,13,83.00
05/10/2016,15:55,2051.75,2052.00,2051.75,2052.00,50,11,61.00
05/10/2016,15:56,2051.75,2052.00,2051.75,2051.75,136,22,158.00
05/10/2016,15:57,2051.75,2052.00,2051.75,2051.75,35,62,97.00
05/10/2016,15:58,2051.75,2052.00,2051.75,2051.75,23,57,80.00
05/10/2016,15:59,2051.75,2052.25,2051.75,2052.25,191,54,245.00
05/10/2016,16:00,2052.00,2052.25,2051.75,2051.75,226,190,416.00
05/10/2016,17:01,2052.00,2052.25,2051.75,2052.25,535,134,669.00
05/10/2016,17:02,2052.25,2052.50,2051.75,2051.75,105,203,308.00
05/10/2016,17:03,2051.75,2052.00,2051.50,2051.75,119,165,284.00
05/10/2016,17:04,2051.50,2051.75,2051.50,2051.75,76,49,125.00
05/10/2016,17:05,2051.75,2051.75,2051.50,2051.75,35,15,50.00
05/10/2016,17:06,2051.50,2051.75,2051.50,2051.75,34,13,47.00
05/10/2016,17:07,2051.75,2052.00,2051.75,2051.75,58,91,149.00
05/10/2016,17:08,2051.75,2051.75,2051.50,2051.75,49,16,65.00
05/10/2016,17:09,2051.75,2052.00,2051.75,2051.75,68,30,98.00
05/10/2016,17:10,2051.75,2051.75,2051.75,2051.75,0,9,9.00
05/10/2016,17:11,2052.00,2052.00,2052.00,2052.00,1,0,1.00
05/10/2016,17:12,2051.75,2051.75,2051.50,2051.50,0,57,57.00
05/10/2016,17:13,2051.75,2051.75,2051.50,2051.75,2,9,11.00
05/10/2016,17:14,2051.50,2051.50,2051.50,2051.50,0,4,4.00
05/10/2016,17:15,2051.50,2051.50,2051.25,2051.50,7,48,55.00
05/10/2016,17:16,2051.50,2051.50,2051.25,2051.25,4,13,17.00
05/10/2016,17:17,2051.25,2051.50,2051.25,2051.50,8,5,13.00
05/10/2016,17:18,2051.25,2051.50,2051.25,2051.25,1,5,6.00
05/10/2016,17:19,2051.25,2051.50,2051.25,2051.50,2,2,4.00
05/10/2016,17:20,2051.25,2051.50,2051.25,2051.50,17,3,20.00
05/10/2016,17:21,2051.50,2051.50,2051.25,2051.50,73,8,81.00
05/10/2016,17:22,2051.50,2051.50,2051.50,2051.50,31,0,31.00
05/10/2016,17:23,2051.50,2051.75,2051.25,2051.50,23,11,34.00
05/10/2016,17:24,2051.50,2051.50,2051.25,2051.50,45,6,51.00
05/10/2016,17:25,2051.50,2051.50,2051.25,2051.50,16,11,27.00
05/10/2016,17:26,2051.25,2051.25,2051.25,2051.25,0,18,18.00
05/10/2016,17:27,2051.25,2051.25,2050.75,2051.25,56,223,279.00
05/10/2016,17:28,2051.00,2051.25,2050.75,2051.00,5,81,86.00
05/10/2016,17:29,2051.00,2051.00,2051.00,2051.00,0,3,3.00
05/10/2016,17:30,2051.00,2051.00,2050.75,2051.00,36,42,78.00
05/10/2016,17:31,2051.00,2051.00,2050.75,2050.75,78,112,190.00
05/10/2016,17:32,2051.00,2051.00,2050.75,2051.00,79,1,80.00
05/10/2016,17:33,2051.00,2051.25,2051.00,2051.25,5,0,5.00
05/10/2016,17:34,2051.25,2051.25,2051.25,2051.25,5,0,5.00
05/10/2016,17:35,2051.25,2051.25,2051.00,2051.00,1,21,22.00
05/10/2016,17:36,2051.00,2051.25,2051.00,2051.25,6,2,8.00
05/10/2016,17:37,2051.25,2051.25,2051.00,2051.00,4,6,10.00
05/10/2016,17:38,2051.00,2051.25,2051.00,2051.25,5,5,10.00
05/10/2016,17:39,2051.25,2051.25,2051.25,2051.25,7,0,7.00
05/10/2016,17:40,2051.25,2051.25,2051.25,2051.25,1,0,1.00
05/10/2016,17:41,2051.00,2051.25,2051.00,2051.00,3,3,6.00
05/10/2016,17:42,2051.25,2051.25,2051.00,2051.25,5,2,7.00
05/10/2016,17:43,2051.25,2051.25,2051.25,2051.25,4,0,4.00
05/10/2016,17:44,2051.00,2051.00,2051.00,2051.00,0,139,139.00
05/10/2016,17:45,2051.25,2051.50,2051.00,2051.50,103,1,104.00
05/10/2016,17:46,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/10/2016,17:47,2051.25,2051.50,2051.25,2051.50,14,2,16.00
05/10/2016,17:48,2051.25,2051.25,2051.25,2051.25,0,4,4.00
05/10/2016,17:49,2051.25,2051.25,2051.25,2051.25,0,1,1.00
05/10/2016,17:50,2051.50,2051.50,2051.25,2051.25,2,2,4.00
05/10/2016,17:51,2051.25,2051.25,2051.25,2051.25,0,2,2.00
05/10/2016,17:52,2051.50,2051.50,2051.50,2051.50,4,0,4.00
05/10/2016,17:53,2051.50,2051.50,2051.25,2051.25,3,3,6.00
05/10/2016,17:54,2051.25,2051.50,2051.25,2051.50,29,1,30.00
05/10/2016,17:55,2051.50,2051.50,2051.50,2051.50,33,0,33.00
05/10/2016,17:56,2051.50,2051.50,2051.25,2051.25,22,14,36.00
05/10/2016,17:57,2051.50,2051.50,2051.50,2051.50,6,0,6.00
05/10/2016,17:58,2051.50,2051.75,2051.25,2051.75,35,2,37.00
05/10/2016,17:59,2051.75,2052.00,2051.50,2051.75,116,47,163.00
05/10/2016,18:00,2051.75,2052.00,2051.75,2052.00,3,5,8.00
05/10/2016,18:01,2051.75,2051.75,2051.50,2051.50,0,147,147.00
05/10/2016,18:02,2051.25,2051.25,2051.25,2051.25,0,19,19.00
05/10/2016,18:03,2051.25,2051.50,2051.25,2051.25,2,89,91.00
05/10/2016,18:04,2051.25,2051.50,2051.25,2051.25,10,20,30.00
05/10/2016,18:05,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/10/2016,18:06,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/10/2016,18:07,2051.25,2051.25,2051.25,2051.25,0,8,8.00
05/10/2016,18:08,2051.25,2051.25,2051.25,2051.25,0,81,81.00
05/10/2016,18:09,2051.25,2051.25,2051.25,2051.25,0,6,6.00
05/10/2016,18:10,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/10/2016,18:11,2051.25,2051.25,2051.25,2051.25,0,1,1.00
05/10/2016,18:12,2051.25,2051.50,2051.25,2051.25,4,89,93.00
05/10/2016,18:13,2051.25,2051.25,2051.00,2051.25,32,29,61.00
05/10/2016,18:14,2051.25,2051.50,2051.25,2051.25,69,36,105.00
05/10/2016,18:15,2051.25,2051.50,2051.25,2051.25,3,25,28.00
05/10/2016,18:16,2051.50,2051.50,2051.25,2051.25,6,3,9.00
05/10/2016,18:17,2051.25,2051.75,2051.25,2051.75,169,1,170.00
05/10/2016,18:18,2051.75,2052.00,2051.50,2051.75,58,17,75.00
05/10/2016,18:19,2051.75,2051.75,2051.50,2051.50,3,14,17.00
05/10/2016,18:20,2051.75,2051.75,2051.75,2051.75,5,0,5.00
05/10/2016,18:21,2051.75,2052.00,2051.50,2051.75,63,30,93.00
05/10/2016,18:22,2051.75,2051.75,2051.75,2051.75,68,0,68.00
05/10/2016,18:23,2051.75,2052.00,2051.75,2051.75,46,32,78.00
05/10/2016,18:24,2052.00,2052.00,2051.75,2051.75,40,22,62.00
05/10/2016,18:25,2052.00,2052.00,2052.00,2052.00,124,0,124.00
05/10/2016,18:26,2052.00,2052.00,2052.00,2052.00,181,0,181.00
05/10/2016,18:27,2052.25,2052.25,2052.00,2052.25,22,37,59.00
05/10/2016,18:28,2052.25,2052.25,2052.00,2052.25,26,2,28.00
05/10/2016,18:29,2052.25,2052.25,2052.00,2052.25,62,34,96.00
05/10/2016,18:30,2052.00,2052.50,2052.00,2052.25,164,103,267.00
05/10/2016,18:31,2052.25,2052.25,2052.25,2052.25,0,61,61.00
05/10/2016,18:32,2052.25,2052.25,2052.00,2052.00,1,143,144.00
05/10/2016,18:33,2052.00,2052.00,2051.75,2051.75,0,45,45.00
05/10/2016,18:34,2052.00,2052.00,2052.00,2052.00,4,0,4.00
05/10/2016,18:35,2052.00,2052.00,2051.75,2051.75,3,20,23.00
05/10/2016,18:36,2051.75,2052.00,2051.75,2051.75,44,150,194.00
05/10/2016,18:37,2051.75,2052.00,2051.75,2051.75,14,75,89.00
05/10/2016,18:38,2051.75,2051.75,2051.75,2051.75,0,6,6.00
05/10/2016,18:39,2051.75,2051.75,2051.50,2051.75,1,205,206.00
05/10/2016,18:40,2051.75,2051.75,2051.75,2051.75,4,0,4.00
05/10/2016,18:41,2051.75,2051.75,2051.50,2051.50,1,9,10.00
05/10/2016,18:42,2051.50,2052.00,2051.50,2052.00,88,2,90.00
05/10/2016,18:43,2051.75,2052.00,2051.50,2051.50,8,77,85.00
05/10/2016,18:44,2051.50,2051.75,2051.50,2051.75,11,1,12.00
05/10/2016,18:45,2051.75,2051.75,2051.50,2051.75,14,15,29.00
05/10/2016,18:46,2051.50,2051.75,2051.50,2051.50,4,39,43.00
05/10/2016,18:47,2051.50,2051.75,2051.50,2051.50,5,72,77.00
05/10/2016,18:48,2051.50,2051.75,2051.50,2051.75,8,32,40.00
05/10/2016,18:49,2051.75,2051.75,2051.50,2051.75,19,7,26.00
05/10/2016,18:50,2051.75,2051.75,2051.50,2051.75,17,16,33.00
05/10/2016,18:51,2051.50,2051.75,2051.25,2051.50,29,32,61.00
05/10/2016,18:52,2051.50,2051.50,2051.25,2051.50,39,1,40.00
05/10/2016,18:53,2051.75,2051.75,2051.50,2051.50,28,8,36.00
05/10/2016,18:54,2051.50,2051.75,2051.50,2051.75,95,6,101.00
05/10/2016,18:55,2051.75,2051.75,2051.50,2051.50,13,6,19.00
05/10/2016,18:56,2051.75,2051.75,2051.50,2051.75,118,30,148.00
05/10/2016,18:57,2051.75,2051.75,2051.50,2051.75,31,12,43.00
05/10/2016,18:58,2051.50,2051.50,2051.50,2051.50,0,132,132.00
05/10/2016,18:59,2051.50,2051.75,2051.50,2051.75,11,56,67.00
05/10/2016,19:00,2051.50,2051.75,2051.50,2051.75,102,12,114.00
05/10/2016,19:01,2051.75,2052.25,2051.50,2052.00,194,80,274.00
05/10/2016,19:02,2051.75,2052.25,2051.75,2052.00,97,126,223.00
05/10/2016,19:03,2051.75,2052.00,2051.75,2052.00,153,37,190.00
05/10/2016,19:04,2051.75,2052.00,2051.50,2051.75,70,184,254.00
05/10/2016,19:05,2051.75,2052.00,2051.50,2052.00,156,23,179.00
05/10/2016,19:06,2052.00,2052.00,2051.75,2051.75,157,6,163.00
05/10/2016,19:07,2051.75,2051.75,2051.25,2051.50,7,409,416.00
05/10/2016,19:08,2051.25,2051.50,2051.25,2051.50,39,33,72.00
05/10/2016,19:09,2051.25,2051.50,2051.25,2051.25,13,33,46.00
05/10/2016,19:10,2051.25,2051.50,2051.00,2051.00,17,78,95.00
05/10/2016,19:11,2051.00,2051.50,2051.00,2051.50,90,9,99.00
05/10/2016,19:12,2051.50,2051.50,2051.25,2051.50,138,8,146.00
05/10/2016,19:13,2051.50,2051.75,2051.50,2051.75,104,26,130.00
05/10/2016,19:14,2051.50,2051.75,2051.50,2051.75,7,2,9.00
05/10/2016,19:15,2051.50,2051.75,2051.25,2051.25,12,56,68.00
05/10/2016,19:16,2051.50,2051.50,2051.25,2051.50,72,1,73.00
05/10/2016,19:17,2051.50,2051.75,2051.50,2051.50,35,41,76.00
05/10/2016,19:18,2051.50,2051.50,2051.50,2051.50,0,12,12.00
05/10/2016,19:19,2051.25,2051.75,2051.25,2051.75,73,2,75.00
05/10/2016,19:20,2051.50,2051.75,2051.25,2051.50,35,106,141.00
05/10/2016,19:21,2051.50,2051.50,2051.25,2051.50,45,1,46.00
05/10/2016,19:22,2051.25,2051.50,2051.25,2051.25,51,7,58.00
05/10/2016,19:23,2051.25,2051.25,2051.25,2051.25,0,3,3.00
05/10/2016,19:24,2051.25,2051.50,2051.25,2051.50,1,1,2.00
05/10/2016,19:25,2051.25,2051.50,2051.25,2051.25,2,4,6.00
05/10/2016,19:26,2051.25,2051.50,2051.25,2051.25,3,7,10.00
05/10/2016,19:27,2051.50,2051.50,2051.50,2051.50,3,0,3.00
05/10/2016,19:28,2051.25,2051.25,2051.00,2051.00,3,79,82.00
05/10/2016,19:29,2051.25,2051.25,2051.00,2051.00,9,15,24.00
05/10/2016,19:30,2051.00,2051.25,2051.00,2051.25,3,107,110.00
05/10/2016,19:31,2051.00,2051.50,2051.00,2051.50,79,24,103.00
05/10/2016,19:32,2051.25,2051.50,2051.25,2051.25,9,6,15.00
05/10/2016,19:33,2051.50,2051.75,2051.50,2051.75,185,0,185.00
05/10/2016,19:34,2051.75,2051.75,2051.50,2051.75,50,1,51.00
05/10/2016,19:35,2051.75,2052.00,2051.75,2051.75,26,23,49.00
05/10/2016,19:36,2051.75,2051.75,2051.75,2051.75,0,10,10.00
05/10/2016,19:37,2051.75,2052.00,2051.75,2051.75,8,82,90.00
05/10/2016,19:38,2051.75,2051.75,2051.50,2051.50,6,9,15.00
05/10/2016,19:39,2051.75,2052.00,2051.75,2051.75,24,26,50.00
05/10/2016,19:40,2051.75,2052.00,2051.75,2051.75,3,87,90.00
05/10/2016,19:41,2051.75,2051.75,2051.75,2051.75,0,39,39.00
05/10/2016,19:42,2051.75,2051.75,2051.50,2051.50,44,6,50.00
05/10/2016,19:43,2051.75,2052.00,2051.75,2052.00,163,0,163.00
05/10/2016,19:44,2052.00,2052.50,2052.00,2052.50,173,22,195.00
05/10/2016,19:45,2052.25,2052.75,2052.25,2052.75,227,11,238.00
05/10/2016,19:46,2052.75,2053.25,2052.50,2053.25,606,24,630.00
05/10/2016,19:47,2053.25,2053.25,2052.75,2053.00,17,60,77.00
05/10/2016,19:48,2052.75,2053.00,2052.75,2053.00,76,9,85.00
05/10/2016,19:49,2053.00,2053.00,2052.75,2052.75,25,150,175.00
05/10/2016,19:50,2053.00,2053.00,2052.25,2053.00,55,248,303.00
05/10/2016,19:51,2052.75,2053.00,2052.75,2053.00,12,3,15.00
05/10/2016,19:52,2053.00,2053.25,2053.00,2053.25,85,0,85.00
05/10/2016,19:53,2053.25,2053.25,2052.75,2052.75,7,38,45.00
05/10/2016,19:54,2053.00,2053.00,2052.75,2053.00,41,3,44.00
05/10/2016,19:55,2053.00,2053.00,2052.75,2053.00,120,1,121.00
05/10/2016,19:56,2053.00,2053.25,2052.75,2053.25,64,28,92.00
05/10/2016,19:57,2053.00,2053.25,2053.00,2053.25,31,4,35.00
05/10/2016,19:58,2053.25,2053.50,2053.00,2053.25,91,74,165.00
05/10/2016,19:59,2053.25,2053.25,2053.00,2053.00,7,51,58.00
05/10/2016,20:00,2053.00,2053.00,2052.50,2052.75,38,68,106.00
05/10/2016,20:01,2052.50,2053.00,2052.50,2052.75,43,51,94.00
05/10/2016,20:02,2052.50,2052.75,2052.50,2052.75,66,9,75.00
05/10/2016,20:03,2052.75,2053.00,2052.75,2052.75,9,7,16.00
05/10/2016,20:04,2053.00,2053.25,2052.75,2053.00,51,2,53.00
05/10/2016,20:05,2053.00,2053.25,2053.00,2053.00,2,25,27.00
05/10/2016,20:06,2053.00,2053.00,2052.75,2053.00,1,11,12.00
05/10/2016,20:07,2053.00,2053.00,2052.75,2053.00,5,12,17.00
05/10/2016,20:08,2053.00,2053.00,2052.75,2052.75,4,120,124.00
05/10/2016,20:09,2052.75,2053.00,2052.50,2052.75,63,37,100.00
05/10/2016,20:10,2052.75,2052.75,2052.50,2052.75,82,137,219.00
05/10/2016,20:11,2052.75,2053.00,2052.75,2052.75,2,5,7.00
05/10/2016,20:12,2052.75,2053.00,2052.75,2052.75,2,4,6.00
05/10/2016,20:13,2052.75,2053.00,2052.75,2053.00,1,1,2.00
05/10/2016,20:14,2053.00,2053.00,2052.75,2053.00,4,6,10.00
05/10/2016,20:15,2053.00,2053.00,2052.75,2053.00,11,2,13.00
05/10/2016,20:16,2053.00,2053.00,2052.75,2052.75,11,7,18.00
05/10/2016,20:17,2052.75,2052.75,2052.50,2052.75,6,107,113.00
05/10/2016,20:18,2052.75,2052.75,2052.50,2052.50,78,72,150.00
05/10/2016,20:19,2052.75,2053.00,2052.50,2053.00,83,7,90.00
05/10/2016,20:20,2052.75,2053.00,2052.75,2052.75,1,10,11.00
05/10/2016,20:21,2053.00,2053.00,2052.50,2052.50,51,139,190.00
05/10/2016,20:22,2052.50,2052.75,2052.50,2052.50,2,59,61.00
05/10/2016,20:23,2052.50,2052.75,2052.50,2052.50,22,37,59.00
05/10/2016,20:24,2052.50,2052.50,2052.25,2052.25,1,119,120.00
05/10/2016,20:25,2052.25,2052.50,2052.25,2052.25,24,52,76.00
05/10/2016,20:26,2052.25,2052.50,2052.25,2052.50,76,145,221.00
05/10/2016,20:27,2052.50,2052.50,2052.25,2052.25,54,3,57.00
05/10/2016,20:28,2052.50,2052.75,2052.25,2052.75,55,60,115.00
05/10/2016,20:29,2052.50,2053.00,2052.50,2052.75,28,29,57.00
05/10/2016,20:30,2053.00,2053.00,2052.75,2052.75,4,69,73.00
05/10/2016,20:31,2052.75,2053.00,2052.75,2052.75,18,39,57.00
05/10/2016,20:32,2053.00,2053.00,2052.25,2052.25,1,105,106.00
05/10/2016,20:33,2052.25,2052.25,2052.00,2052.25,41,68,109.00
05/10/2016,20:34,2052.25,2052.25,2051.75,2051.75,137,175,312.00
05/10/2016,20:35,2052.00,2052.25,2052.00,2052.00,66,47,113.00
05/10/2016,20:36,2052.00,2052.00,2051.00,2051.00,25,586,611.00
05/10/2016,20:37,2051.00,2051.50,2051.00,2051.25,113,20,133.00
05/10/2016,20:38,2051.00,2051.50,2051.00,2051.50,73,1,74.00
05/10/2016,20:39,2051.50,2051.50,2051.00,2051.00,21,89,110.00
05/10/2016,20:40,2051.25,2051.25,2051.00,2051.00,99,14,113.00
05/10/2016,20:41,2051.25,2051.50,2051.00,2051.25,32,34,66.00
05/10/2016,20:42,2051.25,2051.25,2050.75,2051.00,5,251,256.00
05/10/2016,20:43,2050.75,2050.75,2050.25,2050.25,136,521,657.00
05/10/2016,20:44,2050.50,2050.75,2050.25,2050.50,254,160,414.00
05/10/2016,20:45,2050.25,2050.50,2050.25,2050.25,98,129,227.00
05/10/2016,20:46,2050.00,2050.00,2049.50,2049.50,79,643,722.00
05/10/2016,20:47,2049.75,2050.00,2049.25,2050.00,134,277,411.00
05/10/2016,20:48,2049.75,2050.00,2049.50,2049.50,40,86,126.00
05/10/2016,20:49,2049.50,2049.75,2049.50,2049.50,7,138,145.00
05/10/2016,20:50,2049.50,2050.00,2049.50,2049.75,123,223,346.00
05/10/2016,20:51,2049.75,2049.75,2049.50,2049.50,86,94,180.00
05/10/2016,20:52,2049.75,2049.75,2049.25,2049.25,72,659,731.00
05/10/2016,20:53,2049.25,2049.25,2049.00,2049.00,72,153,225.00
05/10/2016,20:54,2049.00,2049.75,2049.00,2049.25,223,185,408.00
05/10/2016,20:55,2049.50,2049.75,2049.25,2049.50,133,55,188.00
05/10/2016,20:56,2049.75,2050.00,2049.50,2049.75,213,9,222.00
05/10/2016,20:57,2050.00,2050.00,2049.50,2049.75,49,60,109.00
05/10/2016,20:58,2049.75,2050.00,2049.75,2049.75,19,4,23.00
05/10/2016,20:59,2049.75,2049.75,2049.50,2049.50,11,145,156.00
05/10/2016,21:00,2049.50,2049.75,2049.50,2049.50,26,248,274.00
05/10/2016,21:01,2049.50,2049.75,2049.50,2049.75,130,57,187.00
05/10/2016,21:02,2049.50,2049.75,2049.50,2049.50,3,34,37.00
05/10/2016,21:03,2049.50,2049.75,2049.50,2049.50,16,134,150.00
05/10/2016,21:04,2049.50,2049.75,2049.50,2049.75,84,5,89.00
05/10/2016,21:05,2049.75,2050.25,2049.75,2050.00,135,55,190.00
05/10/2016,21:06,2050.00,2050.25,2049.50,2049.75,25,157,182.00
05/10/2016,21:07,2049.75,2049.75,2049.25,2049.50,46,170,216.00
05/10/2016,21:08,2049.25,2049.50,2049.25,2049.50,9,15,24.00
05/10/2016,21:09,2049.25,2049.25,2049.00,2049.25,132,124,256.00
05/10/2016,21:10,2049.25,2049.25,2048.75,2049.00,108,131,239.00
05/10/2016,21:11,2049.25,2049.25,2048.75,2048.75,66,94,160.00
05/10/2016,21:12,2048.75,2049.00,2048.50,2048.75,55,284,339.00
05/10/2016,21:13,2048.50,2048.75,2048.50,2048.75,105,25,130.00
05/10/2016,21:14,2048.75,2048.75,2048.50,2048.75,67,82,149.00
05/10/2016,21:15,2048.50,2048.50,2048.25,2048.50,170,156,326.00
05/10/2016,21:16,2048.75,2048.75,2048.25,2048.25,12,195,207.00
05/10/2016,21:17,2048.25,2048.75,2048.25,2048.75,113,46,159.00
05/10/2016,21:18,2048.50,2048.75,2048.25,2048.50,139,278,417.00
05/10/2016,21:19,2048.50,2048.75,2048.50,2048.75,189,18,207.00
05/10/2016,21:20,2048.75,2048.75,2048.50,2048.75,87,20,107.00
05/10/2016,21:21,2048.75,2048.75,2048.25,2048.25,106,106,212.00
05/10/2016,21:22,2048.25,2048.50,2048.25,2048.50,91,19,110.00
05/10/2016,21:23,2048.50,2048.50,2048.25,2048.25,15,21,36.00
05/10/2016,21:24,2048.25,2048.50,2048.25,2048.25,3,16,19.00
05/10/2016,21:25,2048.25,2048.50,2048.25,2048.25,107,60,167.00
05/10/2016,21:26,2048.50,2048.50,2048.25,2048.25,11,107,118.00
05/10/2016,21:27,2048.25,2048.50,2048.00,2048.50,52,29,81.00
05/10/2016,21:28,2048.25,2048.50,2048.25,2048.50,69,47,116.00
05/10/2016,21:29,2048.50,2048.50,2048.25,2048.50,51,6,57.00
05/10/2016,21:30,2048.25,2048.75,2048.25,2048.50,143,35,178.00
05/10/2016,21:31,2048.75,2049.00,2048.50,2048.75,162,156,318.00
05/10/2016,21:32,2048.75,2049.25,2048.75,2049.00,79,39,118.00
05/10/2016,21:33,2049.00,2049.00,2048.75,2049.00,65,41,106.00
05/10/2016,21:34,2049.00,2049.00,2048.75,2049.00,49,2,51.00
05/10/2016,21:35,2049.00,2049.00,2048.75,2049.00,94,77,171.00
05/10/2016,21:36,2049.00,2049.00,2048.25,2048.25,11,217,228.00
05/10/2016,21:37,2048.25,2048.75,2048.25,2048.50,183,64,247.00
05/10/2016,21:38,2048.75,2048.75,2048.50,2048.50,39,15,54.00
05/10/2016,21:39,2048.50,2048.50,2048.25,2048.25,0,63,63.00
05/10/2016,21:40,2048.50,2048.50,2048.25,2048.25,11,5,16.00
05/10/2016,21:41,2048.25,2048.75,2048.25,2048.50,154,7,161.00
05/10/2016,21:42,2048.50,2048.75,2048.50,2048.75,6,12,18.00
05/10/2016,21:43,2048.50,2048.75,2048.50,2048.75,65,3,68.00
05/10/2016,21:44,2048.75,2048.75,2048.75,2048.75,51,0,51.00
05/10/2016,21:45,2048.75,2049.00,2048.75,2049.00,12,2,14.00
05/10/2016,21:46,2049.00,2049.25,2049.00,2049.00,133,89,222.00
05/10/2016,21:47,2049.00,2049.25,2048.75,2049.25,93,25,118.00
05/10/2016,21:48,2049.25,2049.25,2049.00,2049.25,10,1,11.00
05/10/2016,21:49,2049.25,2049.25,2049.00,2049.25,4,157,161.00
05/10/2016,21:50,2049.00,2049.25,2049.00,2049.25,29,32,61.00
05/10/2016,21:51,2049.00,2049.25,2049.00,2049.00,11,14,25.00
05/10/2016,21:52,2049.00,2049.00,2049.00,2049.00,0,5,5.00
05/10/2016,21:53,2049.25,2049.25,2049.00,2049.00,3,16,19.00
05/10/2016,21:54,2049.00,2049.25,2049.00,2049.00,2,9,11.00
05/10/2016,21:55,2049.25,2049.25,2049.00,2049.25,156,4,160.00
05/10/2016,21:56,2049.25,2049.25,2049.00,2049.00,6,11,17.00
05/10/2016,21:57,2049.00,2049.25,2049.00,2049.25,43,3,46.00
05/10/2016,21:58,2049.25,2049.25,2049.00,2049.00,104,110,214.00
05/10/2016,21:59,2049.00,2049.25,2049.00,2049.00,6,133,139.00
05/10/2016,22:00,2049.00,2049.00,2049.00,2049.00,0,4,4.00
05/10/2016,22:01,2049.25,2049.25,2048.75,2048.75,5,101,106.00
05/10/2016,22:02,2048.75,2049.00,2048.75,2048.75,80,130,210.00
05/10/2016,22:03,2049.00,2049.00,2048.50,2048.75,126,143,269.00
05/10/2016,22:04,2048.75,2048.75,2048.50,2048.50,117,24,141.00
05/10/2016,22:05,2048.50,2048.75,2048.50,2048.75,29,5,34.00
05/10/2016,22:06,2048.75,2049.00,2048.50,2048.75,63,18,81.00
05/10/2016,22:07,2048.75,2048.75,2048.75,2048.75,0,4,4.00
05/10/2016,22:08,2048.75,2048.75,2048.50,2048.50,0,44,44.00
05/10/2016,22:09,2048.50,2048.75,2048.50,2048.75,30,3,33.00
05/10/2016,22:10,2048.75,2049.00,2048.75,2049.00,63,0,63.00
05/10/2016,22:11,2049.00,2049.00,2048.75,2048.75,6,11,17.00
05/10/2016,22:12,2049.00,2049.00,2049.00,2049.00,39,0,39.00
05/10/2016,22:13,2049.00,2049.25,2049.00,2049.00,21,62,83.00
05/10/2016,22:14,2049.25,2049.25,2049.00,2049.25,73,1,74.00
05/10/2016,22:15,2049.25,2049.50,2049.25,2049.50,28,3,31.00
05/10/2016,22:16,2049.50,2049.50,2049.00,2049.25,4,47,51.00
05/10/2016,22:17,2049.00,2049.25,2049.00,2049.25,2,1,3.00
05/10/2016,22:18,2049.25,2049.25,2049.00,2049.25,23,1,24.00
05/10/2016,22:19,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/10/2016,22:20,2049.00,2049.25,2049.00,2049.00,2,62,64.00
05/10/2016,22:21,2049.00,2049.00,2048.75,2048.75,0,21,21.00
05/10/2016,22:22,2048.75,2049.00,2048.75,2049.00,20,8,28.00
05/10/2016,22:23,2049.00,2049.50,2049.00,2049.50,59,1,60.00
05/10/2016,22:24,2049.25,2049.25,2049.25,2049.25,0,41,41.00
05/10/2016,22:25,2049.25,2049.25,2049.00,2049.00,1,32,33.00
05/10/2016,22:26,2049.25,2049.25,2049.00,2049.00,13,1,14.00
05/10/2016,22:27,2049.25,2049.50,2049.25,2049.25,52,1,53.00
05/10/2016,22:28,2049.50,2049.50,2049.25,2049.25,7,1,8.00
05/10/2016,22:29,2049.50,2049.50,2049.25,2049.50,23,1,24.00
05/10/2016,22:30,2049.50,2049.50,2049.25,2049.50,73,3,76.00
05/10/2016,22:31,2049.50,2049.75,2049.50,2049.50,75,79,154.00
05/10/2016,22:32,2049.50,2049.50,2049.25,2049.50,53,12,65.00
05/10/2016,22:33,2049.50,2049.75,2049.50,2049.50,14,36,50.00
05/10/2016,22:34,2049.50,2049.75,2049.50,2049.50,16,78,94.00
05/10/2016,22:35,2049.50,2049.75,2049.25,2049.50,43,20,63.00
05/10/2016,22:36,2049.50,2049.50,2049.50,2049.50,16,0,16.00
05/10/2016,22:37,2049.50,2049.50,2049.25,2049.25,16,48,64.00
05/10/2016,22:38,2049.25,2049.25,2049.25,2049.25,0,45,45.00
05/10/2016,22:39,2049.25,2049.50,2049.25,2049.50,2,3,5.00
05/10/2016,22:40,2049.25,2049.25,2049.25,2049.25,0,30,30.00
05/10/2016,22:41,2049.25,2049.25,2049.25,2049.25,0,27,27.00
05/10/2016,22:42,2049.50,2049.50,2049.50,2049.50,8,0,8.00
05/10/2016,22:43,2049.50,2049.50,2049.50,2049.50,141,0,141.00
05/10/2016,22:44,2049.75,2049.75,2049.50,2049.50,5,28,33.00
05/10/2016,22:45,2049.50,2049.50,2049.25,2049.25,0,28,28.00
05/10/2016,22:46,2049.50,2049.50,2049.25,2049.25,1,15,16.00
05/10/2016,22:47,2049.50,2049.50,2049.00,2049.25,45,318,363.00
05/10/2016,22:48,2049.25,2049.25,2049.00,2049.00,1,8,9.00
05/10/2016,22:49,2049.25,2049.25,2049.00,2049.00,2,7,9.00
05/10/2016,22:50,2049.00,2049.00,2047.75,2048.00,91,688,779.00
05/10/2016,22:51,2048.00,2048.25,2047.75,2048.25,212,65,277.00
05/10/2016,22:52,2048.25,2048.50,2048.25,2048.25,43,55,98.00
05/10/2016,22:53,2048.25,2048.50,2048.25,2048.50,21,38,59.00
05/10/2016,22:54,2048.25,2048.50,2048.25,2048.50,1,5,6.00
05/10/2016,22:55,2048.25,2048.50,2048.25,2048.50,20,49,69.00
05/10/2016,22:56,2048.50,2048.50,2048.50,2048.50,10,0,10.00
05/10/2016,22:57,2048.50,2048.50,2048.50,2048.50,3,0,3.00
05/10/2016,22:58,2048.50,2048.50,2048.50,2048.50,25,0,25.00
05/10/2016,22:59,2048.75,2048.75,2048.50,2048.50,1,19,20.00
05/10/2016,23:00,2048.50,2048.50,2047.75,2048.25,89,265,354.00
05/10/2016,23:01,2048.00,2048.25,2048.00,2048.25,64,7,71.00
05/10/2016,23:02,2048.25,2048.25,2048.25,2048.25,55,0,55.00
05/10/2016,23:03,2048.25,2048.25,2048.25,2048.25,32,0,32.00
05/10/2016,23:04,2048.25,2048.50,2048.25,2048.25,32,10,42.00
05/10/2016,23:05,2048.25,2048.25,2048.25,2048.25,0,2,2.00
05/10/2016,23:06,2048.50,2048.50,2048.25,2048.50,55,1,56.00
05/10/2016,23:07,2048.50,2048.50,2048.25,2048.50,44,2,46.00
05/10/2016,23:08,2048.25,2048.50,2048.25,2048.25,29,7,36.00
05/10/2016,23:09,2048.25,2048.50,2048.25,2048.50,1,25,26.00
05/10/2016,23:10,2048.50,2048.50,2048.50,2048.50,94,0,94.00
05/10/2016,23:11,2048.75,2048.75,2048.75,2048.75,62,0,62.00
05/10/2016,23:12,2048.75,2049.00,2048.75,2049.00,78,0,78.00
05/10/2016,23:13,2048.75,2048.75,2048.75,2048.75,0,2,2.00
05/10/2016,23:14,2049.00,2049.25,2048.75,2049.25,57,1,58.00
05/10/2016,23:15,2049.25,2049.25,2049.00,2049.25,33,1,34.00
05/10/2016,23:16,2049.25,2049.25,2049.00,2049.00,2,84,86.00
05/10/2016,23:17,2049.00,2049.00,2049.00,2049.00,0,18,18.00
05/10/2016,23:18,2049.00,2049.00,2049.00,2049.00,0,19,19.00
05/10/2016,23:19,2049.00,2049.00,2049.00,2049.00,0,1,1.00
05/10/2016,23:20,2049.00,2049.25,2048.75,2049.00,39,71,110.00
05/10/2016,23:21,2048.75,2049.00,2048.75,2049.00,38,3,41.00
05/10/2016,23:22,2049.00,2049.25,2049.00,2049.25,236,0,236.00
05/10/2016,23:23,2049.00,2049.00,2049.00,2049.00,0,87,87.00
05/10/2016,23:24,2049.00,2049.00,2049.00,2049.00,0,75,75.00
05/10/2016,23:25,2049.00,2049.00,2049.00,2049.00,0,2,2.00
05/10/2016,23:26,2049.00,2049.00,2048.75,2048.75,0,128,128.00
05/10/2016,23:28,2048.75,2048.75,2048.50,2048.50,3,97,100.00
05/10/2016,23:29,2048.75,2048.75,2048.75,2048.75,53,0,53.00
05/10/2016,23:30,2048.50,2048.75,2048.50,2048.75,2,3,5.00
05/10/2016,23:31,2048.75,2049.00,2048.75,2048.75,32,14,46.00
05/10/2016,23:32,2048.75,2049.00,2048.75,2048.75,5,47,52.00
05/10/2016,23:33,2048.75,2049.00,2048.75,2049.00,1,11,12.00
05/10/2016,23:34,2048.75,2049.00,2048.75,2049.00,65,1,66.00
05/10/2016,23:36,2049.00,2049.00,2048.75,2048.75,2,34,36.00
05/10/2016,23:37,2049.00,2049.00,2048.50,2048.50,31,90,121.00
05/10/2016,23:38,2048.50,2048.50,2048.50,2048.50,0,21,21.00
05/10/2016,23:39,2048.75,2048.75,2048.75,2048.75,2,0,2.00
05/10/2016,23:40,2048.50,2048.75,2048.50,2048.75,60,2,62.00
05/10/2016,23:41,2048.75,2048.75,2048.50,2048.50,5,14,19.00
05/10/2016,23:42,2048.75,2048.75,2048.75,2048.75,17,0,17.00
05/10/2016,23:43,2048.75,2049.00,2048.75,2049.00,16,0,16.00
05/10/2016,23:44,2048.75,2049.00,2048.75,2049.00,1,2,3.00
05/10/2016,23:45,2049.00,2049.00,2049.00,2049.00,65,0,65.00
05/10/2016,23:46,2049.00,2049.25,2049.00,2049.00,19,1,20.00
05/10/2016,23:47,2049.00,2049.00,2049.00,2049.00,0,44,44.00
05/10/2016,23:49,2049.25,2049.25,2049.25,2049.25,10,0,10.00
05/10/2016,23:51,2049.25,2049.25,2049.25,2049.25,20,0,20.00
05/10/2016,23:52,2049.25,2049.25,2049.00,2049.00,23,2,25.00
05/10/2016,23:53,2049.00,2049.00,2049.00,2049.00,0,55,55.00
05/10/2016,23:54,2049.00,2049.25,2049.00,2049.00,5,23,28.00
05/10/2016,23:55,2049.00,2049.00,2049.00,2049.00,0,3,3.00
05/10/2016,23:56,2049.00,2049.00,2049.00,2049.00,0,3,3.00
05/10/2016,23:57,2049.00,2049.25,2049.00,2049.00,11,63,74.00
05/10/2016,23:58,2048.75,2049.00,2048.75,2048.75,1,7,8.00
05/10/2016,23:59,2049.00,2049.00,2049.00,2049.00,2,0,2.00
05/11/2016,00:00,2049.00,2049.25,2049.00,2049.00,34,12,46.00
05/11/2016,00:01,2049.00,2049.25,2049.00,2049.25,144,51,195.00
05/11/2016,00:02,2049.00,2049.00,2049.00,2049.00,0,79,79.00
05/11/2016,00:03,2049.00,2049.00,2048.75,2049.00,55,2,57.00
05/11/2016,00:04,2049.25,2049.25,2049.00,2049.00,1,15,16.00
05/11/2016,00:05,2048.75,2049.00,2048.75,2049.00,3,5,8.00
05/11/2016,00:06,2048.75,2049.25,2048.75,2049.25,8,1,9.00
05/11/2016,00:07,2049.25,2049.25,2049.25,2049.25,50,0,50.00
05/11/2016,00:08,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/11/2016,00:09,2049.25,2049.25,2049.00,2049.00,1,6,7.00
05/11/2016,00:10,2049.00,2049.00,2049.00,2049.00,0,98,98.00
05/11/2016,00:11,2049.00,2049.00,2048.50,2048.75,5,80,85.00
05/11/2016,00:12,2048.50,2048.75,2048.25,2048.75,79,127,206.00
05/11/2016,00:13,2048.75,2048.75,2048.75,2048.75,15,0,15.00
05/11/2016,00:14,2048.75,2048.75,2048.75,2048.75,17,0,17.00
05/11/2016,00:15,2048.75,2048.75,2048.75,2048.75,26,0,26.00
05/11/2016,00:16,2048.75,2048.75,2048.75,2048.75,7,0,7.00
05/11/2016,00:17,2048.50,2048.50,2048.50,2048.50,0,20,20.00
05/11/2016,00:18,2048.50,2048.75,2048.50,2048.75,38,2,40.00
05/11/2016,00:19,2049.00,2049.00,2049.00,2049.00,50,0,50.00
05/11/2016,00:20,2049.00,2049.00,2049.00,2049.00,28,0,28.00
05/11/2016,00:21,2048.75,2048.75,2048.75,2048.75,0,1,1.00
05/11/2016,00:22,2049.00,2049.25,2049.00,2049.00,58,28,86.00
05/11/2016,00:23,2049.00,2049.00,2048.75,2049.00,3,4,7.00
05/11/2016,00:24,2049.00,2049.00,2049.00,2049.00,30,0,30.00
05/11/2016,00:25,2048.75,2049.00,2048.75,2049.00,11,1,12.00
05/11/2016,00:26,2049.25,2049.25,2049.00,2049.00,1,3,4.00
05/11/2016,00:27,2049.00,2049.00,2049.00,2049.00,0,15,15.00
05/11/2016,00:28,2049.00,2049.25,2049.00,2049.25,2,79,81.00
05/11/2016,00:29,2049.25,2049.25,2049.00,2049.00,2,1,3.00
05/11/2016,00:30,2049.00,2049.25,2049.00,2049.25,79,11,90.00
05/11/2016,00:31,2049.25,2049.25,2049.25,2049.25,47,0,47.00
05/11/2016,00:32,2049.25,2049.25,2049.25,2049.25,3,0,3.00
05/11/2016,00:33,2049.25,2049.25,2048.75,2049.00,63,174,237.00
05/11/2016,00:34,2049.00,2049.00,2048.75,2049.00,110,1,111.00
05/11/2016,00:35,2048.75,2049.00,2048.75,2048.75,2,32,34.00
05/11/2016,00:36,2049.00,2049.00,2048.75,2049.00,34,152,186.00
05/11/2016,00:37,2049.00,2049.00,2048.75,2049.00,43,1,44.00
05/11/2016,00:38,2049.00,2049.00,2048.75,2049.00,6,15,21.00
05/11/2016,00:39,2048.75,2048.75,2048.50,2048.75,1,158,159.00
05/11/2016,00:40,2048.50,2048.75,2048.50,2048.50,8,31,39.00
05/11/2016,00:41,2048.50,2048.75,2048.00,2048.25,23,376,399.00
05/11/2016,00:42,2048.00,2048.25,2048.00,2048.25,50,18,68.00
05/11/2016,00:43,2048.00,2048.50,2048.00,2048.25,67,81,148.00
05/11/2016,00:44,2048.25,2048.50,2048.25,2048.50,6,2,8.00
05/11/2016,00:45,2048.50,2048.50,2048.25,2048.50,12,5,17.00
05/11/2016,00:46,2048.50,2048.50,2048.25,2048.25,1,94,95.00
05/11/2016,00:47,2048.25,2048.50,2048.25,2048.25,3,63,66.00
05/11/2016,00:48,2048.50,2048.50,2048.25,2048.50,9,2,11.00
05/11/2016,00:49,2048.50,2048.50,2048.25,2048.25,9,28,37.00
05/11/2016,00:50,2048.25,2048.25,2048.00,2048.00,3,99,102.00
05/11/2016,00:51,2048.00,2048.25,2048.00,2048.00,7,93,100.00
05/11/2016,00:52,2048.00,2048.25,2047.75,2048.25,51,49,100.00
05/11/2016,00:53,2048.00,2048.25,2048.00,2048.25,16,21,37.00
05/11/2016,00:54,2048.00,2048.50,2048.00,2048.50,63,2,65.00
05/11/2016,00:55,2048.25,2048.50,2048.25,2048.25,2,40,42.00
05/11/2016,00:56,2048.25,2048.75,2048.25,2048.75,84,3,87.00
05/11/2016,00:57,2048.75,2048.75,2048.50,2048.75,48,4,52.00
05/11/2016,00:58,2048.75,2048.75,2048.50,2048.50,12,12,24.00
05/11/2016,00:59,2048.75,2048.75,2048.50,2048.75,16,39,55.00
05/11/2016,01:00,2048.75,2048.75,2048.50,2048.75,7,44,51.00
05/11/2016,01:01,2048.75,2048.75,2048.25,2048.50,93,263,356.00
05/11/2016,01:02,2048.75,2048.75,2048.50,2048.75,162,11,173.00
05/11/2016,01:03,2048.75,2048.75,2048.50,2048.50,31,79,110.00
05/11/2016,01:04,2048.50,2048.75,2048.25,2048.50,4,57,61.00
05/11/2016,01:05,2048.50,2048.75,2048.50,2048.75,70,18,88.00
05/11/2016,01:06,2048.75,2048.75,2048.25,2048.50,123,145,268.00
05/11/2016,01:07,2048.25,2048.75,2048.25,2048.50,128,131,259.00
05/11/2016,01:08,2048.75,2049.00,2048.50,2048.75,68,2,70.00
05/11/2016,01:09,2049.00,2049.25,2049.00,2049.25,110,1,111.00
05/11/2016,01:10,2049.00,2049.25,2049.00,2049.25,14,77,91.00
05/11/2016,01:11,2049.00,2049.50,2049.00,2049.50,110,26,136.00
05/11/2016,01:12,2049.50,2049.50,2049.00,2049.25,31,161,192.00
05/11/2016,01:13,2049.25,2049.50,2049.25,2049.50,85,0,85.00
05/11/2016,01:14,2049.50,2049.50,2049.25,2049.50,196,29,225.00
05/11/2016,01:15,2049.50,2049.50,2049.00,2049.25,12,237,249.00
05/11/2016,01:16,2049.25,2049.25,2048.75,2049.00,75,110,185.00
05/11/2016,01:17,2049.00,2049.00,2048.50,2048.50,28,106,134.00
05/11/2016,01:18,2048.50,2048.75,2048.50,2048.75,7,22,29.00
05/11/2016,01:19,2048.75,2049.00,2048.75,2049.00,191,0,191.00
05/11/2016,01:20,2049.00,2049.25,2048.75,2049.25,190,32,222.00
05/11/2016,01:21,2049.00,2050.00,2049.00,2050.00,828,38,866.00
05/11/2016,01:22,2049.75,2050.00,2049.75,2049.75,13,228,241.00
05/11/2016,01:23,2049.75,2049.75,2049.00,2049.00,12,212,224.00
05/11/2016,01:24,2049.00,2049.75,2049.00,2049.75,277,60,337.00
05/11/2016,01:25,2049.75,2050.25,2049.75,2050.00,167,2,169.00
05/11/2016,01:26,2050.00,2050.25,2049.25,2049.25,151,164,315.00
05/11/2016,01:27,2049.50,2049.50,2049.25,2049.25,2,66,68.00
05/11/2016,01:28,2049.25,2049.50,2049.25,2049.25,1,179,180.00
05/11/2016,01:29,2049.25,2049.25,2049.25,2049.25,0,174,174.00
05/11/2016,01:30,2049.00,2049.25,2049.00,2049.25,109,144,253.00
05/11/2016,01:31,2049.50,2049.75,2049.25,2049.75,176,7,183.00
05/11/2016,01:32,2049.75,2050.00,2049.75,2050.00,140,4,144.00
05/11/2016,01:33,2050.00,2050.50,2050.00,2050.25,401,51,452.00
05/11/2016,01:34,2050.25,2050.50,2050.00,2050.50,60,142,202.00
05/11/2016,01:35,2050.25,2050.50,2050.25,2050.50,54,4,58.00
05/11/2016,01:36,2050.50,2050.50,2050.25,2050.50,151,1,152.00
05/11/2016,01:37,2050.50,2050.50,2050.00,2050.25,14,161,175.00
05/11/2016,01:38,2050.00,2050.50,2050.00,2050.50,65,21,86.00
05/11/2016,01:39,2050.50,2050.50,2050.25,2050.25,100,100,200.00
05/11/2016,01:40,2050.00,2050.00,2049.75,2050.00,2,426,428.00
05/11/2016,01:41,2050.00,2050.00,2050.00,2050.00,67,0,67.00
05/11/2016,01:42,2049.75,2050.00,2049.75,2049.75,3,5,8.00
05/11/2016,01:43,2050.00,2050.00,2049.75,2049.75,2,11,13.00
05/11/2016,01:44,2050.00,2050.00,2050.00,2050.00,2,0,2.00
05/11/2016,01:45,2050.00,2050.25,2050.00,2050.25,149,0,149.00
05/11/2016,01:46,2050.00,2050.00,2050.00,2050.00,0,52,52.00
05/11/2016,01:47,2049.75,2050.00,2049.75,2050.00,2,22,24.00
05/11/2016,01:48,2050.00,2050.00,2049.75,2049.75,97,14,111.00
05/11/2016,01:49,2049.75,2050.00,2049.75,2049.75,2,249,251.00
05/11/2016,01:50,2049.75,2049.75,2049.75,2049.75,0,28,28.00
05/11/2016,01:51,2049.50,2049.50,2049.25,2049.25,7,145,152.00
05/11/2016,01:52,2049.25,2049.25,2049.25,2049.25,0,75,75.00
05/11/2016,01:53,2049.50,2049.50,2049.25,2049.25,119,211,330.00
05/11/2016,01:54,2049.50,2049.50,2048.75,2048.75,11,281,292.00
05/11/2016,01:55,2048.75,2049.00,2048.50,2048.50,113,221,334.00
05/11/2016,01:56,2048.75,2049.00,2048.50,2048.75,97,13,110.00
05/11/2016,01:57,2048.75,2048.75,2048.50,2048.75,167,22,189.00
05/11/2016,01:58,2048.50,2049.00,2048.50,2049.00,30,1,31.00
05/11/2016,01:59,2048.75,2049.00,2048.75,2048.75,57,17,74.00
05/11/2016,02:00,2048.75,2048.75,2048.50,2048.75,6,60,66.00
05/11/2016,02:01,2048.75,2049.75,2048.25,2049.25,764,870,1634.00
05/11/2016,02:02,2049.25,2050.50,2049.25,2049.50,291,596,887.00
05/11/2016,02:03,2049.50,2050.00,2049.25,2049.25,90,285,375.00
05/11/2016,02:04,2049.25,2049.25,2047.75,2047.75,421,786,1207.00
05/11/2016,02:05,2048.00,2048.00,2047.00,2047.50,465,1435,1900.00
05/11/2016,02:06,2047.75,2048.00,2047.25,2047.50,877,335,1212.00
05/11/2016,02:07,2047.50,2047.50,2046.50,2046.75,305,1106,1411.00
05/11/2016,02:08,2046.75,2047.50,2046.50,2047.50,647,403,1050.00
05/11/2016,02:09,2047.50,2047.75,2047.00,2047.25,112,295,407.00
05/11/2016,02:10,2047.25,2047.25,2047.00,2047.25,420,153,573.00
05/11/2016,02:11,2047.00,2047.50,2046.00,2047.25,555,1088,1643.00
05/11/2016,02:12,2047.25,2047.50,2046.50,2046.75,113,378,491.00
05/11/2016,02:13,2046.75,2047.25,2046.50,2047.25,243,68,311.00
05/11/2016,02:14,2047.25,2047.75,2047.00,2047.75,396,180,576.00
05/11/2016,02:15,2048.00,2048.00,2047.25,2047.50,230,389,619.00
05/11/2016,02:16,2047.25,2047.25,2046.25,2046.50,146,540,686.00
05/11/2016,02:17,2046.50,2047.00,2046.00,2046.50,361,363,724.00
05/11/2016,02:18,2046.50,2046.50,2046.25,2046.50,337,362,699.00
05/11/2016,02:19,2046.25,2046.25,2046.00,2046.00,173,380,553.00
05/11/2016,02:20,2046.00,2046.25,2045.75,2046.00,175,236,411.00
05/11/2016,02:21,2046.00,2046.00,2044.75,2045.25,1148,1629,2777.00
05/11/2016,02:22,2045.50,2045.50,2044.75,2045.25,467,406,873.00
05/11/2016,02:23,2045.00,2046.00,2045.00,2045.75,427,256,683.00
05/11/2016,02:24,2045.75,2046.50,2045.25,2046.50,504,272,776.00
05/11/2016,02:25,2046.50,2047.00,2046.25,2046.50,311,331,642.00
05/11/2016,02:26,2046.50,2046.50,2045.75,2046.00,137,594,731.00
05/11/2016,02:27,2046.25,2046.75,2046.00,2046.25,308,147,455.00
05/11/2016,02:28,2046.50,2046.75,2046.50,2046.75,268,29,297.00
05/11/2016,02:29,2047.00,2047.50,2046.75,2047.00,335,235,570.00
05/11/2016,02:30,2047.00,2047.50,2047.00,2047.25,165,126,291.00
05/11/2016,02:31,2047.00,2047.25,2046.00,2046.00,124,1058,1182.00
05/11/2016,02:32,2046.00,2046.50,2046.00,2046.50,196,121,317.00
05/11/2016,02:33,2046.50,2047.00,2046.50,2046.75,640,154,794.00
05/11/2016,02:34,2046.75,2047.25,2046.50,2047.25,117,106,223.00
05/11/2016,02:35,2047.25,2048.25,2047.00,2047.75,447,464,911.00
05/11/2016,02:36,2047.75,2048.25,2047.50,2048.25,453,80,533.00
05/11/2016,02:37,2048.00,2048.25,2046.75,2047.25,191,556,747.00
05/11/2016,02:38,2047.25,2048.00,2046.75,2047.75,433,123,556.00
05/11/2016,02:39,2047.50,2047.50,2047.00,2047.00,247,133,380.00
05/11/2016,02:40,2047.00,2047.25,2047.00,2047.00,43,287,330.00
05/11/2016,02:41,2047.00,2047.50,2047.00,2047.25,95,292,387.00
05/11/2016,02:42,2047.25,2047.75,2047.25,2047.50,283,99,382.00
05/11/2016,02:43,2047.50,2047.75,2047.25,2047.25,56,176,232.00
05/11/2016,02:44,2047.50,2048.25,2047.25,2047.25,130,329,459.00
05/11/2016,02:45,2047.25,2048.00,2047.00,2047.75,153,115,268.00
05/11/2016,02:46,2048.00,2048.00,2047.25,2047.50,121,271,392.00
05/11/2016,02:47,2047.75,2048.00,2047.25,2047.25,191,219,410.00
05/11/2016,02:48,2047.25,2047.25,2046.75,2047.00,34,393,427.00
05/11/2016,02:49,2047.25,2047.50,2047.25,2047.25,206,92,298.00
05/11/2016,02:50,2047.50,2047.50,2046.50,2046.50,122,225,347.00
05/11/2016,02:51,2046.50,2046.50,2045.25,2045.50,60,671,731.00
05/11/2016,02:52,2045.50,2045.75,2045.00,2045.75,171,299,470.00
05/11/2016,02:53,2045.75,2045.75,2045.50,2045.75,235,46,281.00
05/11/2016,02:54,2045.75,2046.25,2045.50,2045.50,300,575,875.00
05/11/2016,02:55,2045.50,2046.00,2045.50,2046.00,240,35,275.00
05/11/2016,02:56,2046.00,2046.50,2045.75,2046.50,418,19,437.00
05/11/2016,02:57,2046.50,2046.75,2046.00,2046.25,154,286,440.00
05/11/2016,02:58,2046.25,2046.25,2045.50,2045.75,183,232,415.00
05/11/2016,02:59,2045.75,2046.50,2045.50,2046.25,258,50,308.00
05/11/2016,03:00,2046.00,2046.50,2046.00,2046.25,233,179,412.00
05/11/2016,03:01,2046.50,2046.50,2045.50,2045.75,168,416,584.00
05/11/2016,03:02,2045.75,2046.00,2045.75,2045.75,185,176,361.00
05/11/2016,03:03,2046.00,2046.25,2046.00,2046.00,161,107,268.00
05/11/2016,03:04,2046.25,2046.50,2046.00,2046.25,141,99,240.00
05/11/2016,03:05,2046.25,2046.50,2045.50,2045.75,133,336,469.00
05/11/2016,03:06,2045.75,2045.75,2044.75,2045.00,403,778,1181.00
05/11/2016,03:07,2045.00,2045.50,2044.75,2045.00,196,399,595.00
05/11/2016,03:08,2045.00,2045.25,2044.25,2044.75,457,1956,2413.00
05/11/2016,03:09,2044.75,2045.25,2044.50,2045.00,457,129,586.00
05/11/2016,03:10,2045.25,2045.50,2045.00,2045.00,282,244,526.00
05/11/2016,03:11,2045.00,2045.25,2044.75,2045.00,182,305,487.00
05/11/2016,03:12,2045.00,2046.25,2045.00,2045.75,335,84,419.00
05/11/2016,03:13,2045.75,2046.00,2045.75,2046.00,198,144,342.00
05/11/2016,03:14,2045.75,2046.50,2045.75,2046.00,174,164,338.00
05/11/2016,03:15,2046.25,2046.75,2046.25,2046.75,275,82,357.00
05/11/2016,03:16,2046.50,2046.75,2046.00,2046.75,563,390,953.00
05/11/2016,03:17,2046.75,2047.00,2046.50,2046.50,334,401,735.00
05/11/2016,03:18,2046.50,2046.50,2045.50,2046.00,178,413,591.00
05/11/2016,03:19,2046.00,2046.00,2045.25,2045.50,42,408,450.00
05/11/2016,03:20,2045.50,2046.25,2045.50,2046.00,144,153,297.00
05/11/2016,03:21,2045.75,2045.75,2045.25,2045.25,5,264,269.00
05/11/2016,03:22,2045.00,2045.50,2045.00,2045.25,136,192,328.00
05/11/2016,03:23,2045.50,2045.75,2045.25,2045.50,115,157,272.00
05/11/2016,03:24,2045.50,2046.50,2045.50,2046.00,260,236,496.00
05/11/2016,03:25,2045.75,2046.00,2045.50,2045.50,83,115,198.00
05/11/2016,03:26,2045.75,2046.00,2045.50,2045.50,20,170,190.00
05/11/2016,03:27,2045.50,2046.00,2045.25,2045.75,107,15,122.00
05/11/2016,03:28,2045.75,2045.75,2045.50,2045.50,0,193,193.00
05/11/2016,03:29,2045.50,2045.50,2045.25,2045.50,10,65,75.00
05/11/2016,03:30,2045.50,2046.00,2045.50,2045.50,142,102,244.00
05/11/2016,03:31,2045.25,2045.50,2045.00,2045.25,188,354,542.00
05/11/2016,03:32,2045.25,2045.50,2044.75,2045.25,195,201,396.00
05/11/2016,03:33,2045.25,2045.75,2045.25,2045.25,154,76,230.00
05/11/2016,03:34,2045.50,2045.50,2045.00,2045.25,50,65,115.00
05/11/2016,03:35,2045.25,2045.50,2045.00,2045.00,45,166,211.00
05/11/2016,03:36,2045.00,2045.00,2044.75,2045.00,160,102,262.00
05/11/2016,03:37,2045.00,2045.00,2044.75,2045.00,124,8,132.00
05/11/2016,03:38,2045.25,2046.25,2045.25,2046.00,718,7,725.00
05/11/2016,03:39,2046.25,2046.75,2045.75,2046.75,300,730,1030.00
05/11/2016,03:40,2047.00,2047.00,2046.75,2047.00,248,117,365.00
05/11/2016,03:41,2046.75,2047.00,2046.25,2046.75,51,274,325.00
05/11/2016,03:42,2046.50,2047.25,2046.50,2047.00,252,94,346.00
05/11/2016,03:43,2047.00,2047.50,2047.00,2047.50,115,73,188.00
05/11/2016,03:44,2047.25,2047.50,2047.00,2047.25,113,167,280.00
05/11/2016,03:45,2047.25,2047.25,2046.75,2047.00,23,119,142.00
05/11/2016,03:46,2047.25,2047.50,2046.75,2047.00,128,166,294.00
05/11/2016,03:47,2047.00,2047.25,2046.50,2046.50,80,158,238.00
05/11/2016,03:48,2046.50,2046.50,2046.00,2046.50,265,82,347.00
05/11/2016,03:49,2046.50,2046.75,2046.00,2046.00,114,291,405.00
05/11/2016,03:50,2046.25,2046.25,2046.00,2046.25,148,203,351.00
05/11/2016,03:51,2046.25,2046.25,2046.00,2046.25,275,19,294.00
05/11/2016,03:52,2046.25,2046.50,2046.00,2046.50,153,13,166.00
05/11/2016,03:53,2046.50,2047.00,2046.50,2047.00,300,20,320.00
05/11/2016,03:54,2047.00,2047.25,2046.75,2047.25,365,6,371.00
05/11/2016,03:55,2047.25,2048.25,2047.25,2048.00,720,276,996.00
05/11/2016,03:56,2048.00,2048.50,2048.00,2048.25,272,272,544.00
05/11/2016,03:57,2048.50,2048.50,2048.00,2048.00,43,57,100.00
05/11/2016,03:58,2048.25,2048.25,2047.75,2047.75,216,236,452.00
05/11/2016,03:59,2047.75,2048.25,2047.75,2048.00,175,153,328.00
05/11/2016,04:00,2048.00,2048.00,2047.50,2048.00,179,54,233.00
05/11/2016,04:01,2048.00,2048.50,2047.50,2048.25,491,32,523.00
05/11/2016,04:02,2048.25,2048.50,2048.00,2048.00,13,374,387.00
05/11/2016,04:03,2048.00,2048.00,2047.75,2048.00,51,77,128.00
05/11/2016,04:04,2048.00,2048.00,2047.75,2048.00,83,1,84.00
05/11/2016,04:05,2048.00,2048.00,2047.75,2047.75,118,15,133.00
05/11/2016,04:06,2048.00,2048.00,2047.25,2047.50,361,518,879.00
05/11/2016,04:07,2047.50,2047.50,2047.25,2047.25,112,31,143.00
05/11/2016,04:08,2047.25,2047.50,2047.25,2047.25,12,342,354.00
05/11/2016,04:09,2047.25,2047.75,2047.25,2047.50,261,8,269.00
05/11/2016,04:10,2047.75,2047.75,2047.50,2047.50,44,18,62.00
05/11/2016,04:11,2047.75,2047.75,2047.50,2047.50,109,88,197.00
05/11/2016,04:12,2047.75,2047.75,2047.50,2047.50,93,47,140.00
05/11/2016,04:13,2047.75,2047.75,2047.25,2047.50,90,35,125.00
05/11/2016,04:14,2047.50,2047.75,2047.25,2047.25,60,70,130.00
05/11/2016,04:15,2047.25,2047.50,2047.25,2047.50,8,37,45.00
05/11/2016,04:16,2047.25,2047.50,2047.25,2047.25,9,21,30.00
05/11/2016,04:17,2047.25,2047.25,2046.75,2046.75,34,255,289.00
05/11/2016,04:18,2046.75,2047.25,2046.75,2046.75,33,221,254.00
05/11/2016,04:19,2046.50,2047.00,2046.50,2046.50,367,269,636.00
05/11/2016,04:20,2046.50,2047.00,2046.25,2046.50,139,77,216.00
05/11/2016,04:21,2046.50,2046.75,2046.50,2046.75,127,57,184.00
05/11/2016,04:22,2046.75,2047.00,2046.50,2046.50,55,83,138.00
05/11/2016,04:23,2046.75,2047.00,2046.75,2047.00,123,0,123.00
05/11/2016,04:24,2046.75,2047.25,2046.75,2047.00,127,109,236.00
05/11/2016,04:25,2047.00,2047.00,2046.75,2047.00,73,33,106.00
05/11/2016,04:26,2047.00,2047.25,2047.00,2047.00,22,92,114.00
05/11/2016,04:27,2047.00,2047.25,2046.75,2047.00,72,42,114.00
05/11/2016,04:28,2046.75,2047.00,2046.75,2046.75,34,15,49.00
05/11/2016,04:29,2046.75,2047.00,2046.75,2046.75,5,88,93.00
05/11/2016,04:30,2047.00,2047.25,2046.75,2047.25,56,4,60.00
05/11/2016,04:31,2047.25,2048.25,2047.25,2048.00,443,251,694.00
05/11/2016,04:32,2048.00,2048.00,2047.25,2047.50,43,163,206.00
05/11/2016,04:33,2047.50,2047.50,2047.25,2047.25,85,1,86.00
05/11/2016,04:34,2047.25,2047.50,2047.25,2047.50,5,8,13.00
05/11/2016,04:35,2047.25,2047.50,2047.25,2047.50,6,27,33.00
05/11/2016,04:36,2047.50,2047.75,2047.50,2047.50,72,245,317.00
05/11/2016,04:37,2047.50,2048.00,2047.25,2048.00,145,87,232.00
05/11/2016,04:38,2048.00,2048.25,2047.75,2048.25,242,24,266.00
05/11/2016,04:39,2048.25,2048.50,2048.25,2048.50,91,283,374.00
05/11/2016,04:40,2048.25,2048.50,2048.25,2048.25,8,189,197.00
05/11/2016,04:41,2048.25,2048.50,2048.25,2048.25,7,144,151.00
05/11/2016,04:42,2048.25,2048.50,2048.25,2048.25,9,238,247.00
05/11/2016,04:43,2048.25,2048.50,2047.75,2047.75,17,93,110.00
05/11/2016,04:44,2047.75,2047.75,2047.25,2047.75,156,217,373.00
05/11/2016,04:45,2047.75,2047.75,2047.00,2047.50,243,144,387.00
05/11/2016,04:46,2047.75,2048.00,2047.50,2047.75,142,27,169.00
05/11/2016,04:47,2048.00,2048.00,2047.75,2048.00,22,4,26.00
05/11/2016,04:48,2048.00,2048.00,2047.75,2047.75,6,125,131.00
05/11/2016,04:49,2047.75,2047.75,2047.50,2047.50,0,119,119.00
05/11/2016,04:50,2047.75,2047.75,2047.50,2047.50,17,58,75.00
05/11/2016,04:51,2047.75,2047.75,2047.50,2047.75,201,21,222.00
05/11/2016,04:52,2047.75,2047.75,2047.75,2047.75,42,0,42.00
05/11/2016,04:53,2047.75,2048.25,2047.75,2048.25,234,1,235.00
05/11/2016,04:54,2048.25,2048.25,2048.00,2048.00,52,40,92.00
05/11/2016,04:55,2048.00,2048.25,2048.00,2048.25,108,21,129.00
05/11/2016,04:56,2048.50,2048.50,2048.25,2048.25,8,135,143.00
05/11/2016,04:57,2048.50,2048.75,2048.50,2048.50,209,124,333.00
05/11/2016,04:58,2048.50,2048.50,2048.25,2048.50,129,5,134.00
05/11/2016,04:59,2048.50,2048.50,2048.25,2048.50,113,4,117.00
05/11/2016,05:00,2048.50,2048.50,2048.00,2048.25,14,117,131.00
05/11/2016,05:01,2048.25,2048.50,2048.00,2048.00,53,85,138.00
05/11/2016,05:02,2048.00,2048.25,2048.00,2048.00,13,79,92.00
05/11/2016,05:03,2048.00,2048.00,2047.75,2047.75,2,443,445.00
05/11/2016,05:04,2047.50,2048.00,2047.50,2047.50,152,164,316.00
05/11/2016,05:05,2047.75,2047.75,2047.25,2047.75,126,38,164.00
05/11/2016,05:06,2047.75,2048.00,2047.50,2047.50,19,123,142.00
05/11/2016,05:07,2047.50,2047.75,2047.50,2047.75,1,21,22.00
05/11/2016,05:08,2047.50,2047.75,2047.50,2047.75,134,23,157.00
05/11/2016,05:09,2047.75,2047.75,2047.50,2047.75,53,3,56.00
05/11/2016,05:10,2047.75,2047.75,2047.50,2047.50,82,8,90.00
05/11/2016,05:11,2047.50,2047.75,2047.25,2047.50,124,357,481.00
05/11/2016,05:12,2047.50,2047.75,2047.50,2047.50,15,3,18.00
05/11/2016,05:13,2047.50,2047.75,2047.50,2047.75,110,1,111.00
05/11/2016,05:14,2047.50,2047.75,2047.50,2047.75,3,2,5.00
05/11/2016,05:15,2047.50,2047.50,2047.25,2047.25,5,74,79.00
05/11/2016,05:16,2047.50,2047.50,2047.25,2047.25,48,51,99.00
05/11/2016,05:17,2047.25,2047.50,2047.25,2047.25,10,116,126.00
05/11/2016,05:18,2047.50,2047.50,2047.50,2047.50,116,0,116.00
05/11/2016,05:19,2047.50,2047.50,2047.25,2047.25,13,20,33.00
05/11/2016,05:20,2047.25,2047.25,2046.75,2046.75,122,285,407.00
05/11/2016,05:21,2047.00,2047.00,2046.75,2047.00,24,44,68.00
05/11/2016,05:22,2047.00,2047.25,2046.75,2046.75,62,326,388.00
05/11/2016,05:23,2047.00,2047.75,2046.75,2047.50,299,121,420.00
05/11/2016,05:24,2047.75,2048.00,2047.50,2047.50,107,74,181.00
05/11/2016,05:25,2047.50,2047.50,2047.50,2047.50,0,36,36.00
05/11/2016,05:26,2047.75,2048.00,2047.50,2047.75,67,92,159.00
05/11/2016,05:27,2047.75,2048.00,2047.50,2047.75,108,84,192.00
05/11/2016,05:28,2047.75,2047.75,2047.25,2047.50,99,52,151.00
05/11/2016,05:29,2047.50,2047.75,2047.50,2047.50,27,48,75.00
05/11/2016,05:30,2047.50,2047.50,2047.25,2047.25,2,119,121.00
05/11/2016,05:31,2047.25,2048.00,2047.25,2047.50,160,195,355.00
05/11/2016,05:32,2047.50,2047.50,2047.25,2047.25,0,255,255.00
05/11/2016,05:33,2047.50,2047.75,2047.50,2047.75,36,0,36.00
05/11/2016,05:34,2047.75,2047.75,2047.25,2047.25,2,77,79.00
05/11/2016,05:35,2047.50,2047.50,2047.25,2047.50,185,167,352.00
05/11/2016,05:36,2047.50,2048.00,2047.50,2047.50,189,149,338.00
05/11/2016,05:37,2047.75,2047.75,2047.75,2047.75,76,0,76.00
05/11/2016,05:38,2047.50,2047.50,2047.25,2047.25,0,257,257.00
05/11/2016,05:39,2047.25,2047.25,2047.00,2047.00,0,102,102.00
05/11/2016,05:40,2047.25,2047.50,2047.00,2047.50,327,2,329.00
05/11/2016,05:41,2047.50,2047.75,2047.50,2047.75,193,63,256.00
05/11/2016,05:42,2047.50,2047.75,2047.50,2047.50,16,3,19.00
05/11/2016,05:43,2047.50,2048.00,2047.50,2047.75,51,129,180.00
05/11/2016,05:44,2047.75,2048.00,2047.50,2047.50,1,233,234.00
05/11/2016,05:45,2047.25,2047.50,2047.25,2047.25,7,92,99.00
05/11/2016,05:46,2047.25,2047.25,2046.75,2047.00,5,134,139.00
05/11/2016,05:47,2047.00,2047.00,2046.50,2046.50,278,273,551.00
05/11/2016,05:48,2046.75,2047.00,2046.75,2047.00,249,0,249.00
05/11/2016,05:49,2046.75,2047.00,2046.50,2046.75,63,172,235.00
05/11/2016,05:50,2046.75,2047.00,2046.75,2046.75,35,10,45.00
05/11/2016,05:51,2046.75,2047.00,2046.50,2046.75,161,431,592.00
05/11/2016,05:52,2046.75,2046.75,2046.50,2046.75,180,26,206.00
05/11/2016,05:53,2046.75,2047.50,2046.50,2047.25,213,97,310.00
05/11/2016,05:54,2047.50,2047.50,2047.00,2047.25,23,147,170.00
05/11/2016,05:55,2047.50,2047.75,2047.25,2047.50,458,18,476.00
05/11/2016,05:56,2047.75,2047.75,2047.50,2047.50,195,42,237.00
05/11/2016,05:57,2047.50,2047.75,2047.25,2047.50,121,157,278.00
05/11/2016,05:58,2047.50,2048.00,2047.50,2048.00,202,58,260.00
05/11/2016,05:59,2047.75,2047.75,2047.50,2047.75,27,57,84.00
05/11/2016,06:00,2047.75,2048.00,2047.50,2047.75,54,59,113.00
05/11/2016,06:01,2048.00,2048.25,2047.75,2048.25,547,343,890.00
05/11/2016,06:02,2048.25,2048.50,2048.00,2048.00,164,171,335.00
05/11/2016,06:03,2048.00,2048.25,2048.00,2048.25,31,273,304.00
05/11/2016,06:04,2048.25,2048.25,2048.00,2048.00,4,206,210.00
05/11/2016,06:05,2048.00,2048.00,2047.75,2048.00,88,43,131.00
05/11/2016,06:06,2047.75,2047.75,2047.50,2047.50,325,108,433.00
05/11/2016,06:07,2047.75,2048.00,2047.75,2048.00,168,0,168.00
05/11/2016,06:08,2048.25,2048.50,2048.00,2048.25,212,191,403.00
05/11/2016,06:09,2048.25,2048.25,2048.00,2048.25,145,142,287.00
05/11/2016,06:10,2048.25,2048.25,2047.75,2048.00,66,90,156.00
05/11/2016,06:11,2048.00,2048.00,2047.75,2048.00,7,4,11.00
05/11/2016,06:12,2048.00,2048.25,2047.75,2048.25,222,126,348.00
05/11/2016,06:13,2048.25,2048.25,2047.75,2048.00,8,166,174.00
05/11/2016,06:14,2048.00,2048.00,2047.75,2048.00,8,202,210.00
05/11/2016,06:15,2048.00,2048.00,2047.75,2048.00,115,3,118.00
05/11/2016,06:16,2048.25,2048.25,2048.00,2048.00,149,1,150.00
05/11/2016,06:17,2048.25,2048.50,2048.25,2048.25,97,132,229.00
05/11/2016,06:18,2048.50,2048.50,2048.00,2048.25,8,149,157.00
05/11/2016,06:19,2048.25,2048.50,2048.25,2048.50,150,2,152.00
05/11/2016,06:20,2048.25,2049.00,2048.25,2049.00,581,50,631.00
05/11/2016,06:21,2049.00,2049.25,2049.00,2049.25,178,11,189.00
05/11/2016,06:22,2049.25,2049.50,2049.00,2049.25,233,383,616.00
05/11/2016,06:23,2049.25,2049.50,2049.00,2049.50,767,7,774.00
05/11/2016,06:24,2049.25,2049.75,2049.25,2049.50,442,440,882.00
05/11/2016,06:25,2049.25,2049.50,2049.25,2049.50,3,3,6.00
05/11/2016,06:26,2049.50,2049.50,2049.25,2049.25,54,65,119.00
05/11/2016,06:27,2049.25,2049.50,2049.00,2049.00,10,733,743.00
05/11/2016,06:28,2049.00,2049.25,2049.00,2049.00,29,148,177.00
05/11/2016,06:29,2049.25,2049.50,2049.00,2049.25,128,75,203.00
05/11/2016,06:30,2049.25,2049.25,2048.75,2049.25,80,402,482.00
05/11/2016,06:31,2049.25,2049.25,2049.00,2049.00,174,21,195.00
05/11/2016,06:32,2049.25,2049.25,2049.00,2049.00,7,469,476.00
05/11/2016,06:33,2049.00,2049.00,2048.75,2049.00,14,320,334.00
05/11/2016,06:34,2048.75,2049.25,2048.75,2049.25,321,9,330.00
05/11/2016,06:35,2049.25,2049.25,2048.75,2049.25,290,83,373.00
05/11/2016,06:36,2049.00,2049.25,2049.00,2049.00,695,323,1018.00
05/11/2016,06:37,2048.75,2049.00,2048.50,2048.75,40,397,437.00
05/11/2016,06:38,2048.50,2048.75,2048.50,2048.75,216,15,231.00
05/11/2016,06:39,2048.75,2049.00,2048.75,2049.00,23,0,23.00
05/11/2016,06:40,2048.75,2049.00,2048.75,2048.75,56,10,66.00
05/11/2016,06:41,2048.75,2048.75,2048.75,2048.75,0,97,97.00
05/11/2016,06:42,2048.75,2048.75,2048.25,2048.50,5,278,283.00
05/11/2016,06:43,2048.50,2048.50,2048.50,2048.50,110,0,110.00
05/11/2016,06:44,2048.50,2048.75,2048.25,2048.50,71,6,77.00
05/11/2016,06:45,2048.75,2048.75,2048.25,2048.50,27,152,179.00
05/11/2016,06:46,2048.50,2048.75,2048.25,2048.50,171,63,234.00
05/11/2016,06:47,2048.50,2048.75,2048.25,2048.75,23,167,190.00
05/11/2016,06:48,2048.75,2048.75,2048.25,2048.25,8,84,92.00
05/11/2016,06:49,2048.50,2048.50,2048.25,2048.50,11,76,87.00
05/11/2016,06:50,2048.50,2048.50,2048.25,2048.25,13,63,76.00
05/11/2016,06:51,2048.25,2048.50,2048.00,2048.25,217,25,242.00
05/11/2016,06:52,2048.50,2048.50,2048.25,2048.25,14,22,36.00
05/11/2016,06:53,2048.50,2048.50,2048.25,2048.50,174,1,175.00
05/11/2016,06:54,2048.50,2049.00,2048.50,2048.75,213,9,222.00
05/11/2016,06:55,2048.75,2049.00,2048.75,2049.00,253,86,339.00
05/11/2016,06:56,2049.00,2049.25,2048.75,2049.00,282,32,314.00
05/11/2016,06:57,2049.00,2049.25,2048.75,2049.00,94,98,192.00
05/11/2016,06:58,2048.75,2049.00,2048.50,2049.00,59,261,320.00
05/11/2016,06:59,2049.00,2049.25,2048.75,2049.00,72,9,81.00
05/11/2016,07:00,2049.25,2049.50,2049.25,2049.50,269,13,282.00
05/11/2016,07:01,2049.25,2049.50,2048.75,2048.75,413,670,1083.00
05/11/2016,07:02,2049.00,2049.00,2048.50,2049.00,333,213,546.00
05/11/2016,07:03,2049.00,2049.25,2048.50,2049.25,375,271,646.00
05/11/2016,07:04,2049.00,2049.25,2048.75,2049.00,171,201,372.00
05/11/2016,07:05,2049.00,2049.25,2048.75,2048.75,76,231,307.00
05/11/2016,07:06,2048.50,2049.00,2048.50,2049.00,100,11,111.00
05/11/2016,07:07,2049.00,2049.25,2048.75,2049.25,95,103,198.00
05/11/2016,07:08,2049.00,2049.25,2049.00,2049.00,9,320,329.00
05/11/2016,07:09,2049.00,2049.25,2048.50,2048.75,364,176,540.00
05/11/2016,07:10,2048.75,2049.00,2048.75,2049.00,465,205,670.00
05/11/2016,07:11,2048.75,2049.00,2048.75,2048.75,21,138,159.00
05/11/2016,07:12,2048.75,2049.00,2048.50,2048.75,109,156,265.00
05/11/2016,07:13,2049.00,2049.00,2048.75,2048.75,564,157,721.00
05/11/2016,07:14,2048.75,2049.25,2048.75,2049.25,1037,567,1604.00
05/11/2016,07:15,2049.00,2049.50,2049.00,2049.00,496,101,597.00
05/11/2016,07:16,2049.25,2049.25,2049.00,2049.25,244,1,245.00
05/11/2016,07:17,2049.25,2049.50,2049.00,2049.25,301,21,322.00
05/11/2016,07:18,2049.25,2049.50,2049.25,2049.50,2,16,18.00
05/11/2016,07:19,2049.25,2049.75,2049.00,2049.25,391,203,594.00
05/11/2016,07:20,2049.25,2049.75,2049.25,2049.75,148,41,189.00
05/11/2016,07:21,2049.50,2050.00,2049.50,2049.75,356,355,711.00
05/11/2016,07:22,2050.00,2050.00,2049.75,2049.75,165,265,430.00
05/11/2016,07:23,2049.75,2049.75,2049.50,2049.75,115,74,189.00
05/11/2016,07:24,2049.75,2050.00,2049.25,2049.25,97,1130,1227.00
05/11/2016,07:25,2049.50,2049.50,2049.00,2049.00,693,261,954.00
05/11/2016,07:26,2049.25,2049.50,2049.25,2049.25,214,15,229.00
05/11/2016,07:27,2049.50,2050.00,2049.50,2049.75,227,106,333.00
05/11/2016,07:28,2049.75,2050.00,2049.75,2050.00,190,73,263.00
05/11/2016,07:29,2050.00,2050.25,2049.75,2050.25,348,401,749.00
05/11/2016,07:30,2050.00,2050.50,2050.00,2050.50,246,32,278.00
05/11/2016,07:31,2050.25,2050.50,2050.25,2050.50,72,359,431.00
05/11/2016,07:32,2050.50,2050.50,2050.25,2050.25,118,95,213.00
05/11/2016,07:33,2050.50,2050.50,2050.25,2050.50,184,21,205.00
05/11/2016,07:34,2050.50,2050.50,2050.50,2050.50,85,0,85.00
05/11/2016,07:35,2050.50,2050.75,2050.25,2050.50,483,430,913.00
05/11/2016,07:36,2050.50,2050.50,2050.25,2050.50,4,332,336.00
05/11/2016,07:37,2050.50,2050.50,2050.00,2050.25,28,276,304.00
05/11/2016,07:38,2050.25,2050.25,2050.00,2050.25,41,17,58.00
05/11/2016,07:39,2050.25,2050.25,2049.75,2049.75,29,508,537.00
05/11/2016,07:40,2049.50,2049.75,2049.25,2049.50,133,288,421.00
05/11/2016,07:41,2049.50,2049.75,2049.50,2049.50,411,120,531.00
05/11/2016,07:42,2049.50,2049.75,2049.50,2049.75,97,383,480.00
05/11/2016,07:43,2049.50,2050.00,2049.50,2050.00,301,63,364.00
05/11/2016,07:44,2049.75,2050.00,2049.50,2050.00,324,192,516.00
05/11/2016,07:45,2049.75,2050.25,2049.75,2050.00,112,204,316.00
05/11/2016,07:46,2050.00,2050.00,2049.75,2050.00,21,104,125.00
05/11/2016,07:47,2049.75,2050.25,2049.75,2050.00,195,97,292.00
05/11/2016,07:48,2049.75,2050.00,2049.75,2050.00,144,5,149.00
05/11/2016,07:49,2049.75,2050.00,2049.75,2050.00,289,371,660.00
05/11/2016,07:50,2050.00,2050.25,2049.50,2049.75,198,362,560.00
05/11/2016,07:51,2049.75,2050.25,2049.75,2050.00,176,115,291.00
05/11/2016,07:52,2050.00,2050.25,2050.00,2050.00,24,281,305.00
05/11/2016,07:53,2049.75,2050.25,2049.75,2049.75,123,519,642.00
05/11/2016,07:54,2049.75,2050.00,2049.50,2049.75,372,166,538.00
05/11/2016,07:55,2049.75,2050.25,2049.75,2050.25,462,3,465.00
05/11/2016,07:56,2050.00,2050.25,2050.00,2050.25,212,17,229.00
05/11/2016,07:57,2050.00,2050.50,2050.00,2050.50,293,111,404.00
05/11/2016,07:58,2050.50,2050.50,2050.25,2050.50,189,396,585.00
05/11/2016,07:59,2050.25,2050.50,2050.00,2050.50,306,308,614.00
05/11/2016,08:00,2050.50,2050.50,2050.25,2050.50,149,241,390.00
05/11/2016,08:01,2050.50,2050.50,2050.00,2050.25,257,289,546.00
05/11/2016,08:02,2050.00,2050.50,2049.75,2050.00,108,463,571.00
05/11/2016,08:03,2049.75,2049.75,2049.25,2049.50,504,779,1283.00
05/11/2016,08:04,2049.50,2049.50,2049.25,2049.25,87,279,366.00
05/11/2016,08:05,2049.25,2049.50,2049.00,2049.25,289,927,1216.00
05/11/2016,08:06,2049.25,2049.75,2049.25,2049.50,146,333,479.00
05/11/2016,08:07,2049.25,2049.50,2049.25,2049.50,352,11,363.00
05/11/2016,08:08,2049.25,2049.75,2049.25,2049.25,227,115,342.00
05/11/2016,08:09,2049.25,2049.50,2049.25,2049.25,347,214,561.00
05/11/2016,08:10,2049.25,2049.75,2049.25,2049.50,264,181,445.00
05/11/2016,08:11,2049.25,2049.50,2049.00,2049.00,20,379,399.00
05/11/2016,08:12,2049.00,2049.50,2049.00,2049.25,330,297,627.00
05/11/2016,08:13,2049.25,2049.50,2049.00,2049.25,13,924,937.00
05/11/2016,08:14,2049.00,2049.25,2049.00,2049.25,20,66,86.00
05/11/2016,08:15,2049.00,2049.00,2048.75,2049.00,33,180,213.00
05/11/2016,08:16,2048.75,2049.25,2048.75,2049.25,244,273,517.00
05/11/2016,08:17,2049.00,2049.25,2049.00,2049.00,42,169,211.00
05/11/2016,08:18,2049.00,2049.25,2048.75,2049.25,196,203,399.00
05/11/2016,08:19,2049.00,2049.25,2049.00,2049.25,33,381,414.00
05/11/2016,08:20,2049.25,2049.25,2048.75,2048.75,41,125,166.00
05/11/2016,08:21,2048.75,2049.00,2048.75,2049.00,528,74,602.00
05/11/2016,08:22,2049.00,2049.00,2048.75,2048.75,63,190,253.00
05/11/2016,08:23,2049.00,2049.00,2048.25,2048.25,68,889,957.00
05/11/2016,08:24,2048.50,2048.75,2048.25,2048.50,231,177,408.00
05/11/2016,08:25,2048.50,2048.50,2048.25,2048.25,135,75,210.00
05/11/2016,08:26,2048.50,2048.75,2048.25,2048.50,352,300,652.00
05/11/2016,08:27,2048.75,2048.75,2048.50,2048.50,136,225,361.00
05/11/2016,08:28,2048.50,2048.50,2048.00,2048.25,255,964,1219.00
05/11/2016,08:29,2048.50,2049.00,2048.50,2049.00,833,543,1376.00
05/11/2016,08:30,2048.75,2049.25,2048.50,2049.00,1168,1272,2440.00
05/11/2016,08:31,2048.75,2049.50,2048.50,2049.50,7003,5612,12615.00
05/11/2016,08:32,2049.25,2050.00,2049.25,2049.50,3135,1144,4279.00
05/11/2016,08:33,2049.75,2050.25,2049.25,2049.75,2429,2258,4687.00
05/11/2016,08:34,2049.75,2050.00,2049.00,2049.50,1464,1298,2762.00
05/11/2016,08:35,2049.50,2050.00,2049.50,2049.75,903,1523,2426.00
05/11/2016,08:36,2049.75,2050.25,2049.50,2050.00,3178,1856,5034.00
05/11/2016,08:37,2050.25,2050.25,2048.00,2048.25,1372,4866,6238.00
05/11/2016,08:38,2048.00,2049.25,2048.00,2049.00,2394,1201,3595.00
05/11/2016,08:39,2049.25,2050.25,2049.00,2050.25,2871,1716,4587.00
05/11/2016,08:40,2050.25,2050.75,2049.50,2050.00,4009,2567,6576.00
05/11/2016,08:41,2049.75,2050.25,2049.25,2049.50,1595,3015,4610.00
05/11/2016,08:42,2049.25,2049.75,2048.50,2048.75,806,2413,3219.00
05/11/2016,08:43,2048.75,2049.00,2047.50,2047.75,1523,4552,6075.00
05/11/2016,08:44,2048.00,2048.00,2047.00,2047.25,1624,4316,5940.00
05/11/2016,08:45,2047.00,2048.00,2047.00,2047.75,3167,1454,4621.00
05/11/2016,08:46,2048.00,2048.25,2047.50,2048.25,2656,2126,4782.00
05/11/2016,08:47,2048.00,2048.50,2047.75,2048.25,1815,2474,4289.00
05/11/2016,08:48,2048.25,2048.50,2048.00,2048.00,629,1446,2075.00
05/11/2016,08:49,2048.00,2049.25,2048.00,2049.25,2050,1182,3232.00
05/11/2016,08:50,2049.25,2049.25,2048.00,2048.50,953,2345,3298.00
05/11/2016,08:51,2048.50,2048.50,2047.50,2048.00,1494,2181,3675.00
05/11/2016,08:52,2048.25,2048.25,2047.50,2047.50,428,2402,2830.00
05/11/2016,08:53,2047.50,2048.00,2046.75,2046.75,992,4780,5772.00
05/11/2016,08:54,2047.00,2047.75,2047.00,2047.50,2496,1477,3973.00
05/11/2016,08:55,2047.25,2047.50,2046.50,2046.50,2590,3149,5739.00
05/11/2016,08:56,2046.75,2047.00,2046.00,2046.50,3053,4200,7253.00
05/11/2016,08:57,2046.50,2046.75,2046.00,2046.00,1739,1657,3396.00
05/11/2016,08:58,2046.25,2047.00,2046.25,2046.75,2342,1460,3802.00
05/11/2016,08:59,2046.50,2047.00,2046.50,2046.75,1732,1363,3095.00
05/11/2016,09:00,2047.00,2047.00,2046.50,2046.50,1077,2457,3534.00
05/11/2016,09:01,2046.75,2046.75,2045.75,2046.00,1191,2665,3856.00
05/11/2016,09:02,2046.00,2046.25,2045.50,2046.00,3517,2890,6407.00
05/11/2016,09:03,2046.00,2046.00,2045.25,2045.75,2372,2873,5245.00
05/11/2016,09:04,2045.75,2046.00,2045.50,2045.75,2442,436,2878.00
05/11/2016,09:05,2045.75,2046.00,2045.25,2045.50,2172,1554,3726.00
05/11/2016,09:06,2045.75,2046.00,2045.50,2046.00,936,861,1797.00
05/11/2016,09:07,2045.75,2046.50,2045.75,2046.00,3611,1719,5330.00
05/11/2016,09:08,2046.00,2046.50,2045.75,2046.50,1770,426,2196.00
05/11/2016,09:09,2046.25,2047.25,2046.25,2046.75,4970,2146,7116.00
05/11/2016,09:10,2046.75,2046.75,2046.25,2046.75,1048,756,1804.00
05/11/2016,09:11,2046.50,2046.75,2045.75,2046.00,609,1413,2022.00
05/11/2016,09:12,2045.75,2046.00,2045.50,2045.50,1564,1507,3071.00
05/11/2016,09:13,2045.50,2046.00,2045.50,2046.00,995,369,1364.00
05/11/2016,09:14,2045.75,2046.75,2045.75,2046.50,1975,1418,3393.00
05/11/2016,09:15,2046.25,2047.50,2046.25,2047.50,3606,1395,5001.00
05/11/2016,09:16,2047.25,2047.50,2046.75,2047.00,1652,2667,4319.00
05/11/2016,09:17,2047.00,2047.50,2046.75,2047.25,1089,2327,3416.00
05/11/2016,09:18,2047.25,2047.50,2047.00,2047.50,1111,824,1935.00
05/11/2016,09:19,2047.50,2047.75,2047.25,2047.25,1562,1040,2602.00
05/11/2016,09:20,2047.25,2047.75,2046.25,2046.50,5197,4209,9406.00
05/11/2016,09:21,2046.50,2047.00,2046.25,2046.75,815,1697,2512.00
05/11/2016,09:22,2047.00,2047.25,2046.50,2046.50,644,1263,1907.00
05/11/2016,09:23,2046.75,2047.50,2046.50,2047.25,1126,1293,2419.00
05/11/2016,09:24,2047.50,2047.50,2047.25,2047.25,174,1648,1822.00
05/11/2016,09:25,2047.25,2048.25,2047.25,2048.25,2593,735,3328.00
05/11/2016,09:26,2048.00,2048.75,2048.00,2048.75,3329,1597,4926.00
05/11/2016,09:27,2048.75,2048.75,2048.00,2048.00,2088,2035,4123.00
05/11/2016,09:28,2048.00,2048.25,2047.50,2047.75,691,1328,2019.00
05/11/2016,09:29,2047.75,2048.25,2047.50,2047.75,727,613,1340.00
05/11/2016,09:30,2048.00,2049.00,2047.75,2049.00,1587,383,1970.00
05/11/2016,09:31,2049.00,2052.00,2049.00,2050.75,9079,7923,17002.00
05/11/2016,09:32,2050.75,2051.25,2050.50,2051.00,3919,2932,6851.00
05/11/2016,09:33,2050.75,2052.75,2050.50,2052.00,8840,7490,16330.00
05/11/2016,09:34,2052.25,2052.50,2051.50,2052.25,7682,8221,15903.00
05/11/2016,09:35,2052.25,2052.50,2051.25,2051.50,2723,2174,4897.00
05/11/2016,09:36,2051.75,2053.00,2051.50,2053.00,4461,1836,6297.00
05/11/2016,09:37,2053.00,2053.25,2052.50,2052.75,3674,2528,6202.00
05/11/2016,09:38,2052.75,2053.00,2052.00,2052.00,3206,3385,6591.00
05/11/2016,09:39,2052.00,2052.25,2051.25,2051.50,2088,3799,5887.00
05/11/2016,09:40,2051.50,2051.75,2051.00,2051.50,2687,3663,6350.00
05/11/2016,09:41,2051.50,2051.50,2050.75,2051.25,1032,1882,2914.00
05/11/2016,09:42,2051.00,2051.25,2048.75,2049.50,2825,6996,9821.00
05/11/2016,09:43,2049.50,2050.25,2049.25,2050.00,3077,2246,5323.00
05/11/2016,09:44,2050.25,2050.50,2049.75,2050.25,1828,1398,3226.00
05/11/2016,09:45,2050.00,2050.00,2049.50,2049.75,1842,962,2804.00
05/11/2016,09:46,2049.75,2050.25,2049.75,2049.75,2035,1215,3250.00
05/11/2016,09:47,2049.75,2050.50,2049.75,2050.00,2066,2295,4361.00
05/11/2016,09:48,2050.00,2050.00,2049.25,2049.50,2036,3043,5079.00
05/11/2016,09:49,2049.50,2050.00,2049.50,2049.75,648,457,1105.00
05/11/2016,09:50,2049.50,2050.25,2049.50,2049.50,1872,1116,2988.00
05/11/2016,09:51,2049.50,2050.00,2048.75,2049.00,1254,1810,3064.00
05/11/2016,09:52,2049.00,2049.50,2048.75,2049.25,2304,981,3285.00
05/11/2016,09:53,2049.25,2049.75,2049.00,2049.25,822,2105,2927.00
05/11/2016,09:54,2049.25,2049.75,2048.75,2049.25,1051,1702,2753.00
05/11/2016,09:55,2049.25,2049.25,2048.75,2049.25,975,550,1525.00
05/11/2016,09:56,2049.25,2049.75,2048.75,2049.50,2270,1622,3892.00
05/11/2016,09:57,2049.50,2050.50,2049.25,2050.25,1381,723,2104.00
05/11/2016,09:58,2050.00,2050.25,2049.50,2050.00,1493,939,2432.00
05/11/2016,09:59,2050.00,2050.25,2049.50,2049.75,851,760,1611.00
05/11/2016,10:00,2049.75,2050.25,2049.00,2049.00,778,2331,3109.00
05/11/2016,10:01,2049.25,2049.25,2047.25,2047.25,3564,6432,9996.00
05/11/2016,10:02,2047.50,2047.50,2046.25,2046.50,2454,4144,6598.00
05/11/2016,10:03,2046.50,2046.75,2046.00,2046.75,2686,2110,4796.00
05/11/2016,10:04,2046.50,2047.00,2046.00,2046.25,1725,1703,3428.00
05/11/2016,10:05,2046.25,2046.25,2044.75,2045.00,2395,4359,6754.00
05/11/2016,10:06,2045.00,2045.25,2043.50,2044.75,5397,7510,12907.00
05/11/2016,10:07,2044.50,2044.75,2044.25,2044.75,1896,2017,3913.00
05/11/2016,10:08,2044.50,2045.00,2044.25,2044.75,1615,1675,3290.00
05/11/2016,10:09,2044.75,2045.00,2044.25,2045.00,1199,1427,2626.00
05/11/2016,10:10,2044.75,2045.25,2044.75,2045.25,1732,1218,2950.00
05/11/2016,10:11,2045.25,2045.50,2045.00,2045.00,1030,1225,2255.00
05/11/2016,10:12,2045.00,2045.50,2044.75,2045.25,1014,778,1792.00
05/11/2016,10:13,2045.25,2045.50,2045.00,2045.50,546,974,1520.00
05/11/2016,10:14,2045.50,2046.25,2045.25,2045.75,2728,1350,4078.00
05/11/2016,10:15,2045.75,2047.00,2045.75,2046.50,3697,1953,5650.00
05/11/2016,10:16,2046.25,2046.75,2046.00,2046.25,1401,1018,2419.00
05/11/2016,10:17,2046.25,2047.00,2046.25,2046.75,1187,1000,2187.00
05/11/2016,10:18,2046.75,2047.25,2046.50,2046.75,1660,785,2445.00
05/11/2016,10:19,2046.75,2047.00,2046.50,2046.75,660,547,1207.00
05/11/2016,10:20,2047.00,2047.25,2046.50,2046.75,1691,1250,2941.00
05/11/2016,10:21,2046.75,2047.00,2046.50,2047.00,733,1497,2230.00
05/11/2016,10:22,2046.75,2047.25,2046.50,2046.75,860,928,1788.00
05/11/2016,10:23,2047.00,2047.75,2046.75,2047.25,1702,1639,3341.00
05/11/2016,10:24,2047.25,2047.50,2047.00,2047.25,798,1725,2523.00
05/11/2016,10:25,2047.00,2047.00,2046.50,2047.00,1296,946,2242.00
05/11/2016,10:26,2047.00,2047.75,2047.00,2047.50,1843,1111,2954.00
05/11/2016,10:27,2047.25,2047.50,2046.75,2046.75,442,932,1374.00
05/11/2016,10:28,2047.00,2047.25,2046.50,2046.50,783,1304,2087.00
05/11/2016,10:29,2046.75,2047.00,2046.50,2046.75,2026,1559,3585.00
05/11/2016,10:30,2046.75,2046.75,2046.00,2046.25,171,1418,1589.00
05/11/2016,10:31,2046.25,2046.75,2045.25,2045.50,2256,3654,5910.00
05/11/2016,10:32,2045.50,2046.00,2045.25,2046.00,1677,796,2473.00
05/11/2016,10:33,2045.75,2046.25,2045.25,2046.00,1806,2194,4000.00
05/11/2016,10:34,2045.75,2046.25,2045.25,2046.00,2285,3019,5304.00
05/11/2016,10:35,2046.25,2046.50,2045.50,2046.00,1141,1101,2242.00
05/11/2016,10:36,2046.00,2047.50,2045.75,2047.50,2687,1050,3737.00
05/11/2016,10:37,2047.25,2047.75,2046.75,2047.00,597,1945,2542.00
05/11/2016,10:38,2047.25,2047.25,2046.00,2046.00,1133,6195,7328.00
05/11/2016,10:39,2046.25,2046.50,2045.75,2046.00,644,1434,2078.00
05/11/2016,10:40,2046.25,2046.25,2045.50,2045.50,1825,3107,4932.00
05/11/2016,10:41,2045.50,2045.75,2045.25,2045.75,741,1912,2653.00
05/11/2016,10:42,2045.75,2045.75,2045.00,2045.50,891,1224,2115.00
05/11/2016,10:43,2045.25,2046.25,2045.25,2046.00,1419,814,2233.00
05/11/2016,10:44,2046.25,2046.75,2045.75,2046.50,1603,455,2058.00
05/11/2016,10:45,2046.50,2046.75,2046.25,2046.75,1048,1079,2127.00
05/11/2016,10:46,2046.75,2046.75,2046.25,2046.50,770,857,1627.00
05/11/2016,10:47,2046.25,2046.50,2046.00,2046.25,629,825,1454.00
05/11/2016,10:48,2046.25,2046.50,2045.75,2046.00,340,1593,1933.00
05/11/2016,10:49,2046.00,2046.25,2045.75,2045.75,1327,710,2037.00
05/11/2016,10:50,2046.00,2046.00,2045.25,2045.25,341,663,1004.00
05/11/2016,10:51,2045.25,2045.75,2045.25,2045.50,1037,346,1383.00
05/11/2016,10:52,2045.50,2046.25,2045.50,2046.00,699,319,1018.00
05/11/2016,10:53,2046.00,2046.00,2045.50,2045.50,29,1116,1145.00
05/11/2016,10:54,2045.50,2045.50,2045.00,2045.50,2763,2227,4990.00
05/11/2016,10:55,2045.25,2045.75,2045.00,2045.75,1261,1290,2551.00
05/11/2016,10:56,2045.75,2046.25,2045.75,2046.00,411,180,591.00
05/11/2016,10:57,2046.00,2046.00,2045.50,2045.75,540,2108,2648.00
05/11/2016,10:58,2045.75,2045.75,2045.25,2045.25,772,691,1463.00
05/11/2016,10:59,2045.25,2045.50,2045.00,2045.00,401,1286,1687.00
05/11/2016,11:00,2045.00,2045.50,2045.00,2045.50,832,839,1671.00
05/11/2016,11:01,2045.25,2046.00,2044.75,2046.00,1334,1166,2500.00
05/11/2016,11:02,2046.25,2046.25,2044.75,2044.75,515,2103,2618.00
05/11/2016,11:03,2045.00,2045.25,2044.75,2044.75,707,929,1636.00
05/11/2016,11:04,2045.00,2045.00,2043.75,2043.75,470,3108,3578.00
05/11/2016,11:05,2044.00,2045.50,2043.75,2045.25,3673,812,4485.00
05/11/2016,11:06,2045.25,2045.50,2045.00,2045.25,335,536,871.00
05/11/2016,11:07,2045.25,2045.50,2044.75,2045.50,938,856,1794.00
05/11/2016,11:08,2045.50,2045.75,2045.25,2045.50,718,494,1212.00
05/11/2016,11:09,2045.50,2046.00,2045.25,2046.00,434,245,679.00
05/11/2016,11:10,2045.75,2046.00,2045.50,2046.00,339,589,928.00
05/11/2016,11:11,2045.75,2046.25,2045.75,2046.25,753,613,1366.00
05/11/2016,11:12,2046.00,2046.25,2045.75,2046.00,164,341,505.00
05/11/2016,11:13,2046.00,2046.00,2045.50,2045.75,419,640,1059.00
05/11/2016,11:14,2046.00,2046.25,2045.75,2046.00,179,261,440.00
05/11/2016,11:15,2046.00,2046.00,2045.75,2046.00,18,843,861.00
05/11/2016,11:16,2045.75,2046.00,2045.50,2045.75,21,358,379.00
05/11/2016,11:17,2045.50,2046.50,2045.50,2046.50,1193,352,1545.00
05/11/2016,11:18,2046.25,2046.75,2046.25,2046.50,780,361,1141.00
05/11/2016,11:19,2046.25,2046.25,2045.75,2046.25,311,803,1114.00
05/11/2016,11:20,2046.00,2046.25,2045.75,2046.25,263,958,1221.00
05/11/2016,11:21,2046.00,2046.50,2046.00,2046.00,149,563,712.00
05/11/2016,11:22,2046.00,2046.25,2045.75,2046.00,520,299,819.00
05/11/2016,11:23,2046.00,2046.50,2046.00,2046.25,281,583,864.00
05/11/2016,11:24,2046.00,2046.00,2045.50,2045.50,237,348,585.00
05/11/2016,11:25,2045.50,2046.00,2045.50,2045.50,547,500,1047.00
05/11/2016,11:26,2045.75,2045.75,2045.50,2045.75,149,690,839.00
05/11/2016,11:27,2045.50,2046.00,2045.50,2045.75,400,593,993.00
05/11/2016,11:28,2046.00,2046.25,2045.50,2046.25,2040,1168,3208.00
05/11/2016,11:29,2046.25,2046.50,2046.00,2046.25,525,170,695.00
05/11/2016,11:30,2046.25,2046.25,2046.00,2046.00,76,421,497.00
05/11/2016,11:31,2045.75,2046.00,2045.50,2046.00,668,338,1006.00
05/11/2016,11:32,2045.75,2046.00,2045.50,2045.75,578,558,1136.00
05/11/2016,11:33,2045.75,2046.00,2045.50,2045.50,743,556,1299.00
05/11/2016,11:34,2045.50,2045.75,2045.50,2045.75,288,572,860.00
05/11/2016,11:35,2045.75,2046.50,2045.75,2046.50,562,18,580.00
05/11/2016,11:36,2046.50,2046.50,2046.25,2046.50,611,23,634.00
05/11/2016,11:37,2046.50,2046.50,2046.00,2046.00,237,1284,1521.00
05/11/2016,11:38,2046.00,2046.75,2046.00,2046.75,1590,155,1745.00
05/11/2016,11:39,2046.75,2047.50,2046.50,2047.50,1685,618,2303.00
05/11/2016,11:40,2047.25,2047.25,2046.75,2047.00,49,790,839.00
05/11/2016,11:41,2047.00,2047.00,2046.50,2046.75,215,619,834.00
05/11/2016,11:42,2046.75,2047.00,2046.50,2046.75,333,664,997.00
05/11/2016,11:43,2046.75,2046.75,2046.50,2046.75,589,601,1190.00
05/11/2016,11:44,2046.50,2046.75,2046.25,2046.25,446,972,1418.00
05/11/2016,11:45,2046.25,2046.50,2046.00,2046.25,257,743,1000.00
05/11/2016,11:46,2046.25,2046.25,2045.75,2046.00,465,763,1228.00
05/11/2016,11:47,2046.00,2046.00,2045.75,2045.75,420,62,482.00
05/11/2016,11:48,2046.00,2046.00,2045.25,2045.50,537,849,1386.00
05/11/2016,11:49,2045.50,2046.00,2045.50,2046.00,611,377,988.00
05/11/2016,11:50,2046.00,2046.25,2045.50,2045.75,579,1239,1818.00
05/11/2016,11:51,2045.75,2045.75,2045.00,2045.00,894,1325,2219.00
05/11/2016,11:52,2045.00,2045.25,2044.50,2045.25,1237,1431,2668.00
05/11/2016,11:53,2045.00,2045.25,2044.75,2044.75,435,1186,1621.00
05/11/2016,11:54,2044.75,2045.00,2044.75,2045.00,29,384,413.00
05/11/2016,11:55,2045.00,2045.00,2044.25,2044.50,324,1172,1496.00
05/11/2016,11:56,2044.75,2045.00,2044.50,2044.75,365,371,736.00
05/11/2016,11:57,2044.75,2045.00,2044.50,2044.50,637,373,1010.00
05/11/2016,11:58,2044.75,2044.75,2044.50,2044.50,60,1245,1305.00
05/11/2016,11:59,2044.50,2045.25,2044.50,2045.25,715,187,902.00
05/11/2016,12:00,2045.00,2045.25,2045.00,2045.00,63,379,442.00
05/11/2016,12:01,2045.25,2045.25,2045.00,2045.00,154,594,748.00
05/11/2016,12:02,2045.00,2045.00,2044.00,2044.00,39,1066,1105.00
05/11/2016,12:03,2044.25,2044.50,2044.00,2044.25,1263,758,2021.00
05/11/2016,12:04,2044.25,2044.50,2044.25,2044.25,62,599,661.00
05/11/2016,12:05,2044.50,2044.50,2044.00,2044.50,2057,443,2500.00
05/11/2016,12:06,2044.75,2045.00,2044.50,2045.00,1179,277,1456.00
05/11/2016,12:07,2044.75,2045.25,2044.50,2045.00,807,1497,2304.00
05/11/2016,12:08,2045.25,2045.50,2045.00,2045.25,943,686,1629.00
05/11/2016,12:09,2045.25,2045.50,2045.25,2045.50,187,62,249.00
05/11/2016,12:10,2045.25,2045.50,2045.00,2045.00,28,376,404.00
05/11/2016,12:11,2045.25,2045.50,2045.25,2045.25,1546,285,1831.00
05/11/2016,12:12,2045.25,2046.00,2045.25,2045.75,1795,392,2187.00
05/11/2016,12:13,2045.75,2045.75,2045.25,2045.25,111,530,641.00
05/11/2016,12:14,2045.25,2045.75,2045.25,2045.50,443,246,689.00
05/11/2016,12:15,2045.50,2045.50,2045.25,2045.25,151,315,466.00
05/11/2016,12:16,2045.50,2045.50,2045.00,2045.00,329,743,1072.00
05/11/2016,12:17,2045.00,2045.00,2044.75,2044.75,127,878,1005.00
05/11/2016,12:18,2044.75,2045.00,2044.50,2045.00,728,201,929.00
05/11/2016,12:19,2045.00,2045.00,2044.50,2044.75,64,360,424.00
05/11/2016,12:20,2044.75,2044.75,2044.50,2044.50,85,43,128.00
05/11/2016,12:21,2044.50,2044.75,2044.50,2044.50,23,339,362.00
05/11/2016,12:22,2044.50,2044.75,2044.50,2044.50,30,171,201.00
05/11/2016,12:23,2044.50,2044.50,2043.75,2044.00,446,1533,1979.00
05/11/2016,12:24,2044.00,2044.00,2043.25,2043.50,1035,2391,3426.00
05/11/2016,12:25,2043.75,2043.75,2043.25,2043.50,1130,1208,2338.00
05/11/2016,12:26,2043.50,2043.50,2043.00,2043.25,865,1112,1977.00
05/11/2016,12:27,2043.25,2043.25,2042.25,2042.50,144,4696,4840.00
05/11/2016,12:28,2042.25,2043.25,2042.25,2043.00,1623,873,2496.00
05/11/2016,12:29,2043.00,2043.25,2042.75,2043.00,769,553,1322.00
05/11/2016,12:30,2043.00,2043.75,2043.00,2043.50,1919,1731,3650.00
05/11/2016,12:31,2043.50,2044.25,2043.25,2043.75,1549,898,2447.00
05/11/2016,12:32,2044.00,2044.25,2043.50,2043.50,377,1037,1414.00
05/11/2016,12:33,2043.50,2044.00,2043.25,2043.25,428,665,1093.00
05/11/2016,12:34,2043.25,2043.75,2043.25,2043.75,683,188,871.00
05/11/2016,12:35,2043.75,2043.75,2043.00,2043.00,108,888,996.00
05/11/2016,12:36,2043.25,2043.25,2042.25,2043.00,1284,2422,3706.00
05/11/2016,12:37,2042.75,2043.25,2042.75,2043.25,1109,196,1305.00
05/11/2016,12:38,2043.25,2043.75,2043.00,2043.50,1306,579,1885.00
05/11/2016,12:39,2043.50,2043.50,2042.75,2042.75,33,1228,1261.00
05/11/2016,12:40,2042.75,2043.50,2042.75,2043.00,1279,615,1894.00
05/11/2016,12:41,2043.25,2043.25,2042.25,2042.25,85,1727,1812.00
05/11/2016,12:42,2042.50,2043.00,2042.25,2042.50,749,487,1236.00
05/11/2016,12:43,2042.75,2042.75,2042.00,2042.50,1442,1567,3009.00
05/11/2016,12:44,2042.50,2042.50,2042.00,2042.25,633,1554,2187.00
05/11/2016,12:45,2042.25,2042.50,2041.75,2042.25,1031,1141,2172.00
05/11/2016,12:46,2042.25,2042.75,2042.00,2042.75,1216,277,1493.00
05/11/2016,12:47,2042.75,2043.25,2042.75,2043.25,1379,388,1767.00
05/11/2016,12:48,2043.25,2043.25,2042.50,2043.00,214,787,1001.00
05/11/2016,12:49,2043.00,2043.00,2042.75,2043.00,651,41,692.00
05/11/2016,12:50,2042.75,2043.50,2042.75,2043.50,726,119,845.00
05/11/2016,12:51,2043.50,2043.50,2043.00,2043.25,506,550,1056.00
05/11/2016,12:52,2043.25,2043.50,2043.00,2043.25,371,457,828.00
05/11/2016,12:53,2043.25,2043.50,2043.00,2043.25,555,875,1430.00
05/11/2016,12:54,2043.25,2043.25,2042.75,2042.75,189,476,665.00
05/11/2016,12:55,2042.75,2042.75,2042.25,2042.50,788,1335,2123.00
05/11/2016,12:56,2042.25,2043.00,2042.25,2042.75,376,242,618.00
05/11/2016,12:57,2042.75,2043.25,2042.50,2042.75,280,526,806.00
05/11/2016,12:58,2042.50,2043.00,2042.25,2042.75,941,874,1815.00
05/11/2016,12:59,2042.75,2042.75,2042.25,2042.75,679,339,1018.00
05/11/2016,13:00,2042.50,2042.50,2041.25,2041.50,1589,4695,6284.00
05/11/2016,13:01,2041.75,2041.75,2041.25,2041.50,1622,1606,3228.00
05/11/2016,13:02,2041.25,2041.25,2040.75,2041.00,1228,1844,3072.00
05/11/2016,13:03,2041.00,2041.00,2040.00,2040.25,1058,3198,4256.00
05/11/2016,13:04,2040.50,2040.50,2040.00,2040.25,830,800,1630.00
05/11/2016,13:05,2040.25,2040.75,2040.25,2040.75,1523,800,2323.00
05/11/2016,13:06,2040.50,2040.75,2040.00,2040.00,918,1971,2889.00
05/11/2016,13:07,2040.25,2040.25,2039.25,2039.50,1522,4254,5776.00
05/11/2016,13:08,2039.25,2039.50,2039.00,2039.25,1862,2255,4117.00
05/11/2016,13:09,2039.25,2039.75,2039.00,2039.50,1356,314,1670.00
05/11/2016,13:10,2039.25,2039.50,2038.50,2038.50,412,3823,4235.00
05/11/2016,13:11,2038.50,2038.75,2038.25,2038.50,1185,2890,4075.00
05/11/2016,13:12,2038.25,2039.00,2038.25,2038.75,2203,1363,3566.00
05/11/2016,13:13,2038.75,2039.25,2038.75,2039.25,1649,771,2420.00
05/11/2016,13:14,2039.25,2039.25,2038.75,2039.25,648,754,1402.00
05/11/2016,13:15,2039.00,2039.25,2038.75,2038.75,1058,462,1520.00
05/11/2016,13:16,2039.00,2039.00,2038.25,2038.50,1703,2078,3781.00
05/11/2016,13:17,2038.50,2038.50,2038.00,2038.00,922,2823,3745.00
05/11/2016,13:18,2038.00,2038.25,2037.50,2038.00,2030,2771,4801.00
05/11/2016,13:19,2038.25,2038.75,2038.00,2038.50,1607,767,2374.00
05/11/2016,13:20,2038.50,2038.75,2038.25,2038.25,779,1016,1795.00
05/11/2016,13:21,2038.50,2038.75,2037.75,2037.75,1066,1158,2224.00
05/11/2016,13:22,2038.00,2038.25,2037.75,2038.25,1020,270,1290.00
05/11/2016,13:23,2038.25,2038.50,2038.00,2038.50,1241,220,1461.00
05/11/2016,13:24,2038.50,2039.00,2038.25,2038.75,859,218,1077.00
05/11/2016,13:25,2039.00,2039.25,2038.75,2039.25,1115,174,1289.00
05/11/2016,13:26,2039.25,2039.25,2038.75,2039.00,576,1009,1585.00
05/11/2016,13:27,2039.00,2039.25,2038.75,2038.75,873,911,1784.00
05/11/2016,13:28,2038.75,2039.50,2038.75,2039.50,1932,1124,3056.00
05/11/2016,13:29,2039.50,2039.50,2039.00,2039.00,1378,1554,2932.00
05/11/2016,13:30,2039.00,2040.00,2039.00,2039.75,1374,140,1514.00
05/11/2016,13:31,2040.00,2040.00,2039.00,2039.25,1088,1358,2446.00
05/11/2016,13:32,2039.00,2039.50,2038.75,2039.25,560,472,1032.00
05/11/2016,13:33,2039.25,2039.75,2039.00,2039.75,961,517,1478.00
05/11/2016,13:34,2039.75,2039.75,2039.25,2039.75,518,269,787.00
05/11/2016,13:35,2039.50,2039.75,2038.75,2038.75,376,2406,2782.00
05/11/2016,13:36,2039.00,2039.50,2038.75,2039.25,1029,909,1938.00
05/11/2016,13:37,2039.50,2039.50,2039.00,2039.25,624,395,1019.00
05/11/2016,13:38,2039.25,2040.00,2039.25,2039.75,852,1540,2392.00
05/11/2016,13:39,2039.75,2040.00,2039.50,2039.75,269,816,1085.00
05/11/2016,13:40,2039.75,2040.25,2039.75,2040.00,689,693,1382.00
05/11/2016,13:41,2039.75,2040.00,2039.25,2039.75,756,1123,1879.00
05/11/2016,13:42,2039.75,2039.75,2039.00,2039.00,259,1078,1337.00
05/11/2016,13:43,2039.00,2039.50,2039.00,2039.00,1872,975,2847.00
05/11/2016,13:44,2039.00,2039.50,2039.00,2039.00,1248,599,1847.00
05/11/2016,13:45,2039.00,2039.25,2038.50,2038.50,502,1864,2366.00
05/11/2016,13:46,2038.50,2038.75,2036.50,2036.75,354,7176,7530.00
05/11/2016,13:47,2036.75,2037.25,2036.50,2037.25,4402,2133,6535.00
05/11/2016,13:48,2037.00,2037.25,2036.50,2037.00,1250,1539,2789.00
05/11/2016,13:49,2037.00,2037.25,2036.50,2036.75,794,1405,2199.00
05/11/2016,13:50,2036.75,2037.00,2036.50,2036.50,618,632,1250.00
05/11/2016,13:51,2036.50,2037.00,2036.50,2036.75,707,263,970.00
05/11/2016,13:52,2036.75,2037.00,2036.25,2036.50,1192,1271,2463.00
05/11/2016,13:53,2036.50,2037.50,2036.50,2037.25,1623,248,1871.00
05/11/2016,13:54,2037.50,2037.50,2036.75,2037.00,1691,1244,2935.00
05/11/2016,13:55,2037.25,2037.25,2036.75,2036.75,122,1184,1306.00
05/11/2016,13:56,2037.00,2037.00,2036.00,2036.25,596,2075,2671.00
05/11/2016,13:57,2036.50,2036.50,2036.00,2036.25,372,1197,1569.00
05/11/2016,13:58,2036.25,2036.75,2036.25,2036.75,1261,341,1602.00
05/11/2016,13:59,2036.75,2036.75,2036.25,2036.50,106,671,777.00
05/11/2016,14:00,2036.50,2037.00,2036.25,2037.00,1829,595,2424.00
05/11/2016,14:01,2037.00,2037.25,2036.75,2037.25,1317,1377,2694.00
05/11/2016,14:02,2037.25,2037.50,2037.00,2037.25,1270,457,1727.00
05/11/2016,14:03,2037.25,2037.50,2036.50,2036.75,244,1985,2229.00
05/11/2016,14:04,2036.75,2037.00,2036.25,2037.00,888,773,1661.00
05/11/2016,14:05,2036.75,2037.00,2036.25,2036.75,183,1163,1346.00
05/11/2016,14:06,2036.50,2037.50,2036.50,2037.25,1210,968,2178.00
05/11/2016,14:07,2037.25,2038.25,2037.25,2038.25,1973,1240,3213.00
05/11/2016,14:08,2038.00,2039.00,2038.00,2038.75,3691,1749,5440.00
05/11/2016,14:09,2038.50,2038.75,2037.75,2038.00,2546,3346,5892.00
05/11/2016,14:10,2038.25,2038.75,2038.00,2038.50,763,435,1198.00
05/11/2016,14:11,2038.50,2038.50,2038.25,2038.50,1132,920,2052.00
05/11/2016,14:12,2038.50,2038.75,2038.25,2038.25,594,434,1028.00
05/11/2016,14:13,2038.25,2039.00,2038.25,2039.00,1565,296,1861.00
05/11/2016,14:14,2038.75,2039.00,2038.50,2038.50,187,1904,2091.00
05/11/2016,14:15,2038.50,2038.50,2037.75,2038.00,442,1031,1473.00
05/11/2016,14:16,2038.25,2038.50,2038.00,2038.25,1218,1107,2325.00
05/11/2016,14:17,2038.25,2038.50,2038.25,2038.25,328,556,884.00
05/11/2016,14:18,2038.25,2038.25,2037.75,2038.00,648,1821,2469.00
05/11/2016,14:19,2038.25,2038.25,2037.50,2037.50,1794,862,2656.00
05/11/2016,14:20,2037.75,2037.75,2036.75,2036.75,319,2684,3003.00
05/11/2016,14:21,2036.75,2037.00,2036.25,2036.50,741,2065,2806.00
05/11/2016,14:22,2036.75,2037.00,2036.50,2037.00,908,799,1707.00
05/11/2016,14:23,2036.75,2037.25,2036.50,2037.25,1211,2232,3443.00
05/11/2016,14:24,2037.25,2037.25,2036.75,2036.75,111,1449,1560.00
05/11/2016,14:25,2037.00,2037.25,2036.75,2037.00,1183,168,1351.00
05/11/2016,14:26,2037.00,2037.50,2037.00,2037.25,759,1147,1906.00
05/11/2016,14:27,2037.50,2038.25,2037.25,2038.00,2168,848,3016.00
05/11/2016,14:28,2038.00,2038.25,2037.50,2037.50,350,1000,1350.00
05/11/2016,14:29,2037.50,2038.50,2037.50,2038.25,1152,763,1915.00
05/11/2016,14:30,2038.25,2038.50,2037.25,2037.75,783,2892,3675.00
05/11/2016,14:31,2037.75,2038.25,2037.25,2038.25,1692,1738,3430.00
05/11/2016,14:32,2038.00,2039.25,2038.00,2038.75,2834,3260,6094.00
05/11/2016,14:33,2038.75,2038.75,2038.25,2038.50,799,1501,2300.00
05/11/2016,14:34,2038.25,2039.00,2038.00,2039.00,1279,851,2130.00
05/11/2016,14:35,2038.75,2039.00,2038.00,2039.00,1149,1866,3015.00
05/11/2016,14:36,2038.75,2039.00,2038.00,2038.50,690,2612,3302.00
05/11/2016,14:37,2038.25,2039.00,2038.00,2038.25,1283,1464,2747.00
05/11/2016,14:38,2038.25,2038.25,2037.75,2038.00,1090,1557,2647.00
05/11/2016,14:39,2037.75,2038.00,2037.25,2037.25,1544,1554,3098.00
05/11/2016,14:40,2037.25,2037.50,2036.75,2037.50,1881,2437,4318.00
05/11/2016,14:41,2037.25,2037.50,2036.75,2037.00,1052,1775,2827.00
05/11/2016,14:42,2037.00,2037.00,2036.00,2037.00,1691,3669,5360.00
05/11/2016,14:43,2036.75,2036.75,2036.00,2036.00,2040,2109,4149.00
05/11/2016,14:44,2036.00,2036.25,2035.75,2035.75,1268,2293,3561.00
05/11/2016,14:45,2036.00,2036.00,2035.25,2035.25,317,3307,3624.00
05/11/2016,14:46,2035.25,2036.50,2035.25,2036.50,4388,3932,8320.00
05/11/2016,14:47,2036.25,2036.75,2035.75,2036.50,2875,1359,4234.00
05/11/2016,14:48,2036.25,2037.00,2036.25,2036.75,2920,647,3567.00
05/11/2016,14:49,2036.75,2036.75,2036.00,2036.75,2440,1523,3963.00
05/11/2016,14:50,2036.75,2037.00,2035.75,2036.00,4693,4416,9109.00
05/11/2016,14:51,2036.00,2036.50,2035.25,2036.00,3451,4078,7529.00
05/11/2016,14:52,2036.00,2036.00,2035.25,2035.25,1259,2179,3438.00
05/11/2016,14:53,2035.25,2035.50,2034.50,2034.75,2383,4401,6784.00
05/11/2016,14:54,2034.50,2035.50,2034.50,2034.75,2676,3190,5866.00
05/11/2016,14:55,2034.75,2035.25,2034.75,2034.75,1750,2675,4425.00
05/11/2016,14:56,2035.00,2036.00,2034.75,2035.00,3585,2261,5846.00
05/11/2016,14:57,2035.25,2036.00,2035.00,2036.00,3402,1142,4544.00
05/11/2016,14:58,2035.75,2036.00,2035.50,2035.50,1551,3059,4610.00
05/11/2016,14:59,2035.50,2035.75,2035.00,2035.50,2356,3474,5830.00
05/11/2016,15:00,2035.25,2035.75,2034.50,2035.00,30851,33145,63996.00
05/11/2016,15:01,2035.25,2035.25,2034.50,2034.50,7011,11757,18768.00
05/11/2016,15:02,2034.50,2034.50,2034.00,2034.50,2070,3173,5243.00
05/11/2016,15:03,2034.25,2034.50,2034.00,2034.25,1068,2081,3149.00
05/11/2016,15:04,2034.50,2035.00,2034.25,2034.50,3648,2554,6202.00
05/11/2016,15:05,2034.75,2034.75,2034.25,2034.25,633,802,1435.00
05/11/2016,15:06,2034.50,2034.75,2034.25,2034.25,825,1008,1833.00
05/11/2016,15:07,2034.25,2034.75,2034.25,2034.50,1070,993,2063.00
05/11/2016,15:08,2034.50,2034.75,2034.50,2034.75,2035,933,2968.00
05/11/2016,15:09,2034.50,2034.75,2034.50,2034.75,619,400,1019.00
05/11/2016,15:10,2034.50,2035.00,2034.50,2034.75,835,478,1313.00
05/11/2016,15:11,2035.00,2035.25,2034.50,2034.75,1973,2053,4026.00
05/11/2016,15:12,2034.50,2034.75,2034.00,2034.25,589,1360,1949.00
05/11/2016,15:13,2034.25,2034.50,2034.00,2034.00,429,981,1410.00
05/11/2016,15:14,2034.00,2034.25,2033.25,2033.50,871,2502,3373.00
05/11/2016,15:15,2033.25,2033.50,2032.50,2033.00,4610,6329,10939.00
05/11/2016,15:16,2032.75,2032.75,2032.75,2032.75,0,6,6.00
05/11/2016,15:31,2032.75,2033.00,2032.25,2032.50,530,1479,2009.00
05/11/2016,15:32,2032.75,2033.00,2032.50,2033.00,798,113,911.00
05/11/2016,15:33,2033.00,2033.25,2032.75,2033.25,214,62,276.00
05/11/2016,15:34,2033.25,2033.50,2033.00,2033.50,317,36,353.00
05/11/2016,15:35,2033.50,2033.50,2033.25,2033.25,5,3,8.00
05/11/2016,15:36,2033.25,2033.75,2033.25,2033.75,802,52,854.00
05/11/2016,15:37,2033.75,2033.75,2033.25,2033.50,33,228,261.00
05/11/2016,15:38,2033.25,2033.75,2033.25,2033.75,187,16,203.00
05/11/2016,15:39,2033.50,2033.75,2033.50,2033.75,146,3,149.00
05/11/2016,15:40,2033.75,2034.00,2033.50,2033.75,461,15,476.00
05/11/2016,15:41,2034.00,2034.00,2033.75,2034.00,65,18,83.00
05/11/2016,15:42,2034.00,2034.00,2033.50,2033.50,47,216,263.00
05/11/2016,15:43,2033.75,2033.75,2033.50,2033.50,177,286,463.00
05/11/2016,15:44,2033.50,2034.25,2033.50,2034.00,686,85,771.00
05/11/2016,15:45,2034.25,2034.50,2034.00,2034.50,449,128,577.00
05/11/2016,15:46,2034.50,2034.50,2034.25,2034.50,496,74,570.00
05/11/2016,15:47,2034.50,2034.50,2034.00,2034.00,15,273,288.00
05/11/2016,15:48,2034.25,2034.25,2034.00,2034.00,15,10,25.00
05/11/2016,15:49,2034.25,2034.50,2034.00,2034.25,73,106,179.00
05/11/2016,15:50,2034.25,2034.50,2034.25,2034.25,176,41,217.00
05/11/2016,15:51,2034.25,2034.50,2034.00,2034.50,169,91,260.00
05/11/2016,15:52,2034.25,2034.50,2034.25,2034.50,48,14,62.00
05/11/2016,15:53,2034.25,2034.50,2034.25,2034.50,50,58,108.00
05/11/2016,15:54,2034.25,2034.25,2034.00,2034.25,19,226,245.00
05/11/2016,15:55,2034.25,2034.25,2034.00,2034.25,24,1,25.00
05/11/2016,15:56,2034.00,2034.25,2033.75,2033.75,24,323,347.00
05/11/2016,15:57,2033.75,2034.00,2033.75,2034.00,116,38,154.00
05/11/2016,15:58,2033.75,2034.00,2033.75,2034.00,44,73,117.00
05/11/2016,15:59,2034.00,2034.00,2033.75,2033.75,26,56,82.00
05/11/2016,16:00,2033.75,2034.25,2033.50,2034.00,513,424,937.00
05/11/2016,17:01,2033.75,2034.00,2033.00,2033.25,275,515,790.00
05/11/2016,17:02,2033.00,2033.75,2033.00,2033.75,104,78,182.00
05/11/2016,17:03,2033.75,2033.75,2033.25,2033.25,7,139,146.00
05/11/2016,17:04,2033.25,2033.50,2033.00,2033.50,27,20,47.00
05/11/2016,17:05,2033.50,2033.50,2033.00,2033.50,113,129,242.00
05/11/2016,17:06,2033.25,2033.50,2033.25,2033.25,6,44,50.00
05/11/2016,17:07,2033.25,2033.25,2033.00,2033.00,7,46,53.00
05/11/2016,17:08,2033.00,2033.25,2033.00,2033.00,2,65,67.00
05/11/2016,17:09,2033.00,2033.25,2033.00,2033.00,119,4,123.00
05/11/2016,17:10,2033.00,2033.00,2033.00,2033.00,0,2,2.00
05/11/2016,17:11,2033.25,2033.25,2033.00,2033.25,24,34,58.00
05/11/2016,17:12,2033.00,2033.25,2033.00,2033.25,20,1,21.00
05/11/2016,17:13,2033.25,2033.50,2033.25,2033.50,55,0,55.00
05/11/2016,17:14,2033.50,2033.50,2033.25,2033.25,9,24,33.00
05/11/2016,17:15,2033.50,2033.50,2033.25,2033.25,60,4,64.00
05/11/2016,17:16,2033.50,2034.00,2033.25,2033.75,128,68,196.00
05/11/2016,17:17,2033.75,2034.00,2033.50,2033.75,27,3,30.00
05/11/2016,17:18,2034.00,2034.00,2034.00,2034.00,80,0,80.00
05/11/2016,17:19,2034.00,2034.25,2034.00,2034.25,52,0,52.00
05/11/2016,17:20,2034.25,2034.25,2034.00,2034.25,49,2,51.00
05/11/2016,17:21,2034.25,2034.50,2034.25,2034.50,68,3,71.00
05/11/2016,17:22,2034.50,2035.00,2034.25,2034.75,143,48,191.00
05/11/2016,17:23,2034.75,2035.00,2034.75,2035.00,25,18,43.00
05/11/2016,17:24,2035.00,2035.00,2034.50,2034.75,38,115,153.00
05/11/2016,17:25,2034.75,2034.75,2034.75,2034.75,28,0,28.00
05/11/2016,17:26,2034.75,2035.00,2034.75,2034.75,83,3,86.00
05/11/2016,17:27,2034.75,2035.00,2034.75,2034.75,3,28,31.00
05/11/2016,17:28,2035.00,2035.00,2034.75,2035.00,6,4,10.00
05/11/2016,17:29,2035.00,2035.00,2034.75,2034.75,2,10,12.00
05/11/2016,17:30,2034.75,2035.00,2034.75,2035.00,17,21,38.00
05/11/2016,17:31,2035.00,2035.25,2034.75,2035.00,59,55,114.00
05/11/2016,17:32,2035.00,2035.00,2034.75,2035.00,7,12,19.00
05/11/2016,17:33,2035.00,2035.00,2034.25,2034.50,7,102,109.00
05/11/2016,17:34,2034.50,2034.50,2034.50,2034.50,33,0,33.00
05/11/2016,17:35,2034.50,2034.50,2034.50,2034.50,5,0,5.00
05/11/2016,17:36,2034.50,2034.75,2034.50,2034.75,21,1,22.00
05/11/2016,17:37,2034.75,2034.75,2034.50,2034.75,120,1,121.00
05/11/2016,17:38,2034.75,2034.75,2034.75,2034.75,7,0,7.00
05/11/2016,17:39,2034.75,2034.75,2034.50,2034.75,80,6,86.00
05/11/2016,17:40,2035.00,2035.00,2034.75,2034.75,2,9,11.00
05/11/2016,17:41,2034.75,2035.00,2034.75,2034.75,10,45,55.00
05/11/2016,17:42,2034.75,2034.75,2034.75,2034.75,0,6,6.00
05/11/2016,17:43,2034.75,2034.75,2034.50,2034.50,0,9,9.00
05/11/2016,17:44,2034.75,2034.75,2034.50,2034.50,4,2,6.00
05/11/2016,17:45,2034.75,2034.75,2034.50,2034.75,7,1,8.00
05/11/2016,17:46,2034.75,2034.75,2034.50,2034.50,14,2,16.00
05/11/2016,17:47,2034.75,2034.75,2034.75,2034.75,7,0,7.00
05/11/2016,17:48,2034.75,2034.75,2034.50,2034.75,7,3,10.00
05/11/2016,17:49,2034.75,2034.75,2034.50,2034.50,7,123,130.00
05/11/2016,17:50,2034.50,2034.75,2034.50,2034.50,2,59,61.00
05/11/2016,17:51,2034.50,2034.50,2034.25,2034.50,4,20,24.00
05/11/2016,17:52,2034.25,2034.50,2034.25,2034.50,9,1,10.00
05/11/2016,17:53,2034.50,2034.50,2034.50,2034.50,15,0,15.00
05/11/2016,17:54,2034.50,2034.50,2034.50,2034.50,7,0,7.00
05/11/2016,17:55,2034.75,2034.75,2034.75,2034.75,7,0,7.00
05/11/2016,17:56,2034.75,2034.75,2034.50,2034.75,84,9,93.00
05/11/2016,17:57,2034.50,2034.75,2034.50,2034.50,7,93,100.00
05/11/2016,17:58,2034.50,2034.75,2034.50,2034.50,4,11,15.00
05/11/2016,17:59,2034.75,2034.75,2034.50,2034.75,10,1,11.00
05/11/2016,18:00,2034.75,2035.00,2034.50,2035.00,87,2,89.00
05/11/2016,18:01,2035.00,2035.00,2034.75,2035.00,128,1,129.00
05/11/2016,18:02,2035.00,2035.00,2035.00,2035.00,35,0,35.00
05/11/2016,18:03,2035.00,2035.00,2034.75,2035.00,54,5,59.00
05/11/2016,18:04,2035.00,2035.00,2034.75,2034.75,4,6,10.00
05/11/2016,18:05,2035.00,2035.00,2034.75,2034.75,4,92,96.00
05/11/2016,18:06,2035.00,2035.00,2034.75,2035.00,6,3,9.00
05/11/2016,18:07,2034.75,2035.00,2034.75,2035.00,109,1,110.00
05/11/2016,18:08,2035.00,2035.00,2034.75,2035.00,20,12,32.00
05/11/2016,18:09,2035.00,2035.25,2034.75,2035.25,26,1,27.00
05/11/2016,18:10,2035.00,2035.50,2034.75,2035.25,229,33,262.00
05/11/2016,18:11,2035.25,2035.75,2035.25,2035.25,159,179,338.00
05/11/2016,18:12,2035.50,2035.50,2035.25,2035.50,9,6,15.00
05/11/2016,18:13,2035.25,2035.50,2035.25,2035.50,30,1,31.00
05/11/2016,18:14,2035.50,2035.50,2035.00,2035.25,34,103,137.00
05/11/2016,18:15,2035.25,2035.25,2035.25,2035.25,6,0,6.00
05/11/2016,18:16,2035.25,2035.25,2035.25,2035.25,12,0,12.00
05/11/2016,18:17,2035.25,2035.25,2035.00,2035.25,92,11,103.00
05/11/2016,18:18,2035.25,2035.25,2035.00,2035.00,7,21,28.00
05/11/2016,18:19,2035.25,2035.25,2035.00,2035.25,9,1,10.00
05/11/2016,18:20,2035.00,2035.00,2034.75,2035.00,104,133,237.00
05/11/2016,18:21,2035.25,2035.25,2035.00,2035.25,11,6,17.00
05/11/2016,18:22,2035.25,2035.25,2035.00,2035.00,5,9,14.00
05/11/2016,18:23,2035.25,2035.25,2035.00,2035.25,10,1,11.00
05/11/2016,18:24,2035.25,2035.25,2035.25,2035.25,17,0,17.00
05/11/2016,18:25,2035.25,2035.25,2035.25,2035.25,7,0,7.00
05/11/2016,18:26,2035.00,2035.50,2035.00,2035.50,161,13,174.00
05/11/2016,18:27,2035.50,2035.50,2035.25,2035.50,14,8,22.00
05/11/2016,18:28,2035.50,2035.50,2035.25,2035.50,2,1,3.00
05/11/2016,18:29,2035.50,2035.50,2035.50,2035.50,47,0,47.00
05/11/2016,18:30,2035.50,2035.50,2035.25,2035.25,4,2,6.00
05/11/2016,18:31,2035.50,2035.50,2035.25,2035.25,9,1,10.00
05/11/2016,18:32,2035.50,2035.50,2035.25,2035.50,3,2,5.00
05/11/2016,18:33,2035.50,2035.50,2035.50,2035.50,3,0,3.00
05/11/2016,18:34,2035.25,2035.50,2035.25,2035.50,4,5,9.00
05/11/2016,18:35,2035.25,2035.50,2035.25,2035.50,2,3,5.00
05/11/2016,18:36,2035.25,2035.25,2035.25,2035.25,0,2,2.00
05/11/2016,18:37,2035.25,2035.50,2035.00,2035.00,1,98,99.00
05/11/2016,18:38,2035.25,2035.25,2035.25,2035.25,5,0,5.00
05/11/2016,18:39,2035.25,2035.25,2035.00,2035.00,4,6,10.00
05/11/2016,18:40,2035.00,2035.25,2034.75,2035.25,16,75,91.00
05/11/2016,18:41,2035.00,2035.25,2035.00,2035.00,6,198,204.00
05/11/2016,18:42,2035.00,2035.00,2034.75,2034.75,8,40,48.00
05/11/2016,18:43,2034.75,2035.00,2034.75,2035.00,27,4,31.00
05/11/2016,18:44,2034.75,2034.75,2034.50,2034.50,4,120,124.00
05/11/2016,18:45,2034.50,2034.50,2034.25,2034.50,55,66,121.00
05/11/2016,18:46,2034.50,2034.75,2034.50,2034.75,32,0,32.00
05/11/2016,18:47,2034.75,2034.75,2034.50,2034.75,112,12,124.00
05/11/2016,18:48,2034.75,2034.75,2034.50,2034.50,21,5,26.00
05/11/2016,18:49,2034.75,2034.75,2034.50,2034.50,4,4,8.00
05/11/2016,18:50,2034.75,2034.75,2034.25,2034.25,3,67,70.00
05/11/2016,18:51,2034.50,2034.75,2034.50,2034.75,33,40,73.00
05/11/2016,18:52,2034.75,2034.75,2034.50,2034.50,52,5,57.00
05/11/2016,18:53,2034.50,2034.75,2034.50,2034.75,10,2,12.00
05/11/2016,18:54,2034.75,2035.00,2034.75,2035.00,79,1,80.00
05/11/2016,18:55,2035.00,2035.00,2035.00,2035.00,17,0,17.00
05/11/2016,18:56,2035.00,2035.00,2034.50,2034.75,6,54,60.00
05/11/2016,18:57,2034.75,2034.75,2034.50,2034.75,37,20,57.00
05/11/2016,18:58,2034.50,2034.75,2034.50,2034.75,23,15,38.00
05/11/2016,18:59,2034.75,2035.00,2034.75,2035.00,69,0,69.00
05/11/2016,19:00,2034.75,2034.75,2034.50,2034.50,0,63,63.00
05/11/2016,19:01,2034.75,2035.00,2034.50,2034.75,43,47,90.00
05/11/2016,19:02,2034.75,2034.75,2034.00,2034.25,208,281,489.00
05/11/2016,19:03,2034.25,2034.75,2034.25,2034.75,110,6,116.00
05/11/2016,19:04,2034.75,2034.75,2034.50,2034.75,80,1,81.00
05/11/2016,19:05,2034.75,2035.00,2034.75,2035.00,147,1,148.00
05/11/2016,19:06,2035.00,2035.00,2034.75,2035.00,10,54,64.00
05/11/2016,19:07,2035.00,2035.00,2034.75,2034.75,1,140,141.00
05/11/2016,19:08,2035.00,2035.50,2035.00,2035.50,283,1,284.00
05/11/2016,19:09,2035.25,2035.25,2035.00,2035.00,76,40,116.00
05/11/2016,19:10,2035.25,2035.50,2035.25,2035.50,95,3,98.00
05/11/2016,19:11,2035.25,2035.50,2035.25,2035.25,8,6,14.00
05/11/2016,19:12,2035.25,2035.75,2035.25,2035.50,80,13,93.00
05/11/2016,19:13,2035.75,2035.75,2035.50,2035.75,14,29,43.00
05/11/2016,19:14,2035.50,2035.75,2035.25,2035.25,3,50,53.00
05/11/2016,19:15,2035.50,2035.50,2035.25,2035.25,11,5,16.00
05/11/2016,19:16,2035.25,2035.50,2035.25,2035.25,1,6,7.00
05/11/2016,19:17,2035.50,2035.50,2035.00,2035.00,46,174,220.00
05/11/2016,19:18,2035.00,2035.00,2034.75,2035.00,47,89,136.00
05/11/2016,19:19,2035.00,2035.25,2035.00,2035.00,47,98,145.00
05/11/2016,19:20,2035.00,2035.00,2034.75,2034.75,0,28,28.00
05/11/2016,19:21,2034.75,2034.75,2034.75,2034.75,0,93,93.00
05/11/2016,19:22,2034.50,2034.50,2034.25,2034.25,28,255,283.00
05/11/2016,19:23,2034.50,2034.75,2034.50,2034.50,32,5,37.00
05/11/2016,19:24,2034.50,2034.75,2034.50,2034.50,122,153,275.00
05/11/2016,19:25,2034.50,2034.50,2034.50,2034.50,0,5,5.00
05/11/2016,19:26,2034.50,2034.50,2034.50,2034.50,0,9,9.00
05/11/2016,19:27,2034.50,2034.75,2034.50,2034.75,5,2,7.00
05/11/2016,19:28,2034.75,2034.75,2034.50,2034.75,94,2,96.00
05/11/2016,19:29,2034.75,2035.00,2034.75,2035.00,30,0,30.00
05/11/2016,19:30,2035.00,2035.00,2034.75,2034.75,4,16,20.00
05/11/2016,19:31,2035.00,2035.00,2034.75,2035.00,18,2,20.00
05/11/2016,19:32,2035.00,2035.00,2035.00,2035.00,11,0,11.00
05/11/2016,19:33,2034.75,2035.00,2034.75,2035.00,10,2,12.00
05/11/2016,19:34,2035.00,2035.00,2034.75,2034.75,1,3,4.00
05/11/2016,19:35,2034.75,2035.00,2034.75,2034.75,2,33,35.00
05/11/2016,19:36,2035.00,2035.00,2034.75,2034.75,10,89,99.00
05/11/2016,19:37,2034.75,2034.75,2034.50,2034.75,26,63,89.00
05/11/2016,19:38,2034.75,2035.00,2034.75,2035.00,76,0,76.00
05/11/2016,19:39,2035.00,2035.00,2035.00,2035.00,1,0,1.00
05/11/2016,19:40,2034.75,2034.75,2034.75,2034.75,0,4,4.00
05/11/2016,19:41,2035.00,2035.00,2034.75,2034.75,1,4,5.00
05/11/2016,19:42,2035.00,2035.00,2034.75,2034.75,13,1,14.00
05/11/2016,19:43,2034.75,2035.00,2034.75,2034.75,5,9,14.00
05/11/2016,19:44,2035.00,2035.00,2034.75,2034.75,1,2,3.00
05/11/2016,19:45,2034.75,2035.00,2034.75,2035.00,102,6,108.00
05/11/2016,19:46,2035.00,2035.25,2035.00,2035.25,118,1,119.00
05/11/2016,19:47,2035.25,2035.50,2035.25,2035.50,51,3,54.00
05/11/2016,19:48,2035.50,2035.50,2035.25,2035.50,53,2,55.00
05/11/2016,19:49,2035.75,2035.75,2035.25,2035.25,86,85,171.00
05/11/2016,19:50,2035.50,2035.50,2035.25,2035.25,7,8,15.00
05/11/2016,19:51,2035.25,2035.25,2035.00,2035.00,1,39,40.00
05/11/2016,19:52,2035.00,2035.00,2035.00,2035.00,0,7,7.00
05/11/2016,19:53,2035.25,2035.25,2035.00,2035.25,53,1,54.00
05/11/2016,19:54,2035.25,2035.25,2035.00,2035.25,4,3,7.00
05/11/2016,19:55,2035.25,2035.25,2035.00,2035.00,3,5,8.00
05/11/2016,19:56,2035.25,2035.25,2035.00,2035.25,8,6,14.00
05/11/2016,19:57,2035.25,2035.50,2035.25,2035.50,35,0,35.00
05/11/2016,19:58,2035.25,2035.25,2035.00,2035.00,1,38,39.00
05/11/2016,19:59,2035.25,2035.25,2035.00,2035.00,2,1,3.00
05/11/2016,20:00,2035.00,2035.25,2035.00,2035.25,6,3,9.00
05/11/2016,20:01,2035.25,2035.25,2035.00,2035.25,77,75,152.00
05/11/2016,20:02,2035.25,2035.25,2035.00,2035.00,8,4,12.00
05/11/2016,20:03,2035.25,2035.50,2035.25,2035.50,21,3,24.00
05/11/2016,20:04,2035.25,2035.75,2035.25,2035.25,167,32,199.00
05/11/2016,20:05,2035.25,2035.50,2035.25,2035.50,1,8,9.00
05/11/2016,20:06,2035.50,2035.75,2035.25,2035.75,58,15,73.00
05/11/2016,20:07,2035.75,2035.75,2035.50,2035.75,4,3,7.00
05/11/2016,20:08,2035.50,2035.50,2035.25,2035.25,2,63,65.00
05/11/2016,20:09,2035.25,2035.50,2035.25,2035.25,3,68,71.00
05/11/2016,20:10,2035.50,2035.50,2035.25,2035.50,13,1,14.00
05/11/2016,20:11,2035.25,2035.25,2034.75,2035.00,62,84,146.00
05/11/2016,20:12,2035.00,2035.25,2035.00,2035.25,19,2,21.00
05/11/2016,20:13,2035.00,2035.00,2035.00,2035.00,0,18,18.00
05/11/2016,20:14,2035.25,2035.25,2035.00,2035.25,2,1,3.00
05/11/2016,20:15,2035.25,2035.25,2035.25,2035.25,15,0,15.00
05/11/2016,20:16,2035.25,2036.50,2035.25,2036.25,877,51,928.00
05/11/2016,20:17,2036.00,2036.50,2035.75,2036.25,116,126,242.00
05/11/2016,20:18,2036.00,2036.25,2035.75,2036.00,46,132,178.00
05/11/2016,20:19,2036.25,2036.25,2035.75,2036.00,32,58,90.00
05/11/2016,20:20,2036.00,2036.25,2036.00,2036.25,119,0,119.00
05/11/2016,20:21,2036.25,2036.50,2036.00,2036.50,185,4,189.00
05/11/2016,20:22,2036.50,2036.50,2036.25,2036.25,59,174,233.00
05/11/2016,20:23,2036.25,2036.50,2036.25,2036.50,11,26,37.00
05/11/2016,20:24,2036.50,2036.75,2036.25,2036.25,192,122,314.00
05/11/2016,20:25,2036.50,2036.50,2035.75,2036.00,71,228,299.00
05/11/2016,20:26,2036.00,2036.25,2036.00,2036.00,108,15,123.00
05/11/2016,20:27,2036.00,2036.00,2035.50,2035.50,16,64,80.00
05/11/2016,20:28,2035.50,2035.50,2035.25,2035.50,4,148,152.00
05/11/2016,20:29,2035.25,2035.50,2035.00,2035.25,5,39,44.00
05/11/2016,20:30,2035.25,2035.50,2035.25,2035.25,108,14,122.00
05/11/2016,20:31,2035.50,2035.50,2034.75,2034.75,1,204,205.00
05/11/2016,20:32,2034.75,2034.75,2034.25,2034.50,282,399,681.00
05/11/2016,20:33,2034.50,2034.50,2034.00,2034.00,476,787,1263.00
05/11/2016,20:34,2034.00,2034.00,2033.00,2033.50,367,695,1062.00
05/11/2016,20:35,2033.50,2033.75,2033.00,2033.25,163,219,382.00
05/11/2016,20:36,2033.25,2033.75,2033.25,2033.50,100,81,181.00
05/11/2016,20:37,2033.75,2033.75,2033.25,2033.50,32,193,225.00
05/11/2016,20:38,2033.50,2034.00,2033.25,2034.00,255,133,388.00
05/11/2016,20:39,2033.75,2033.75,2033.50,2033.50,6,308,314.00
05/11/2016,20:40,2033.75,2033.75,2033.00,2033.25,37,187,224.00
05/11/2016,20:41,2033.25,2033.25,2033.00,2033.00,31,139,170.00
05/11/2016,20:42,2033.00,2033.25,2032.25,2033.00,295,660,955.00
05/11/2016,20:43,2033.00,2033.25,2032.75,2033.00,152,34,186.00
05/11/2016,20:44,2033.00,2033.25,2033.00,2033.25,14,21,35.00
05/11/2016,20:45,2033.00,2033.50,2033.00,2033.50,208,27,235.00
05/11/2016,20:46,2033.50,2033.50,2033.25,2033.50,222,3,225.00
05/11/2016,20:47,2033.50,2033.75,2033.25,2033.25,98,177,275.00
05/11/2016,20:48,2033.25,2033.50,2033.25,2033.25,2,60,62.00
05/11/2016,20:49,2033.50,2033.75,2033.25,2033.75,60,4,64.00
05/11/2016,20:50,2033.50,2033.75,2033.50,2033.50,334,4,338.00
05/11/2016,20:51,2033.50,2033.75,2033.25,2033.25,2,161,163.00
05/11/2016,20:52,2033.50,2033.50,2033.00,2033.25,12,206,218.00
05/11/2016,20:53,2033.00,2033.25,2033.00,2033.25,106,121,227.00
05/11/2016,20:54,2033.25,2033.25,2033.25,2033.25,86,0,86.00
05/11/2016,20:55,2033.50,2033.75,2033.25,2033.75,154,21,175.00
05/11/2016,20:56,2033.75,2033.75,2033.25,2033.25,11,138,149.00
05/11/2016,20:57,2033.00,2033.00,2032.75,2033.00,124,145,269.00
05/11/2016,20:58,2033.00,2033.00,2032.75,2032.75,66,22,88.00
05/11/2016,20:59,2033.00,2033.25,2032.75,2033.25,200,10,210.00
05/11/2016,21:00,2033.25,2033.25,2033.00,2033.00,87,28,115.00
05/11/2016,21:01,2033.25,2033.25,2033.00,2033.25,13,11,24.00
05/11/2016,21:02,2033.00,2033.75,2033.00,2033.50,347,10,357.00
05/11/2016,21:03,2033.75,2034.00,2033.50,2033.75,43,8,51.00
05/11/2016,21:04,2033.75,2033.75,2033.50,2033.75,2,104,106.00
05/11/2016,21:05,2033.75,2033.75,2033.50,2033.75,8,4,12.00
05/11/2016,21:06,2033.50,2033.75,2033.50,2033.75,31,18,49.00
05/11/2016,21:07,2033.75,2034.00,2033.50,2034.00,177,9,186.00
05/11/2016,21:08,2034.00,2034.00,2033.75,2034.00,112,1,113.00
05/11/2016,21:09,2034.00,2034.00,2033.75,2033.75,3,41,44.00
05/11/2016,21:10,2034.00,2034.00,2033.75,2033.75,18,10,28.00
05/11/2016,21:11,2033.75,2033.75,2033.75,2033.75,0,90,90.00
05/11/2016,21:12,2033.75,2033.75,2033.50,2033.75,3,17,20.00
05/11/2016,21:13,2033.75,2033.75,2033.50,2033.75,4,1,5.00
05/11/2016,21:14,2033.75,2033.75,2033.75,2033.75,70,0,70.00
05/11/2016,21:15,2033.75,2034.00,2033.75,2034.00,46,1,47.00
05/11/2016,21:16,2034.25,2034.50,2034.00,2034.00,97,69,166.00
05/11/2016,21:17,2034.25,2034.25,2033.75,2034.00,48,165,213.00
05/11/2016,21:18,2033.75,2034.00,2033.75,2033.75,15,73,88.00
05/11/2016,21:19,2033.75,2033.75,2033.50,2033.50,4,23,27.00
05/11/2016,21:20,2033.50,2033.50,2033.25,2033.25,0,101,101.00
05/11/2016,21:21,2033.25,2033.50,2033.25,2033.50,168,52,220.00
05/11/2016,21:22,2033.75,2033.75,2033.50,2033.75,184,4,188.00
05/11/2016,21:23,2033.75,2034.00,2033.75,2034.00,71,1,72.00
05/11/2016,21:24,2034.00,2034.00,2033.50,2033.50,1,130,131.00
05/11/2016,21:25,2033.50,2033.75,2033.50,2033.75,57,1,58.00
05/11/2016,21:26,2033.75,2034.00,2033.50,2034.00,14,5,19.00
05/11/2016,21:27,2034.00,2034.50,2034.00,2034.25,161,46,207.00
05/11/2016,21:28,2034.25,2034.50,2034.25,2034.25,23,90,113.00
05/11/2016,21:29,2034.25,2034.50,2034.25,2034.50,30,73,103.00
05/11/2016,21:30,2034.25,2034.25,2034.00,2034.25,29,11,40.00
05/11/2016,21:31,2034.25,2034.50,2034.25,2034.25,16,88,104.00
05/11/2016,21:32,2034.25,2034.25,2034.25,2034.25,0,17,17.00
05/11/2016,21:33,2034.25,2034.25,2034.00,2034.00,1,67,68.00
05/11/2016,21:34,2034.00,2034.00,2034.00,2034.00,0,23,23.00
05/11/2016,21:35,2034.00,2034.00,2034.00,2034.00,0,29,29.00
05/11/2016,21:36,2033.75,2033.75,2033.75,2033.75,0,154,154.00
05/11/2016,21:37,2033.75,2034.00,2033.75,2034.00,13,11,24.00
05/11/2016,21:38,2033.75,2034.75,2033.75,2034.75,229,8,237.00
05/11/2016,21:39,2034.50,2034.75,2034.50,2034.75,4,43,47.00
05/11/2016,21:40,2034.50,2034.50,2034.25,2034.25,0,294,294.00
05/11/2016,21:41,2034.25,2034.50,2034.25,2034.50,2,4,6.00
05/11/2016,21:42,2034.25,2034.75,2034.25,2034.50,29,58,87.00
05/11/2016,21:43,2034.50,2034.50,2033.75,2034.50,97,84,181.00
05/11/2016,21:44,2034.50,2034.50,2034.25,2034.25,3,2,5.00
05/11/2016,21:45,2034.50,2034.75,2034.50,2034.75,36,3,39.00
05/11/2016,21:46,2034.50,2034.75,2034.25,2034.25,3,35,38.00
05/11/2016,21:47,2034.25,2034.50,2034.25,2034.50,5,10,15.00
05/11/2016,21:48,2034.50,2034.50,2034.25,2034.25,18,4,22.00
05/11/2016,21:49,2034.25,2034.50,2034.25,2034.50,4,1,5.00
05/11/2016,21:50,2034.50,2034.75,2034.50,2034.75,183,2,185.00
05/11/2016,21:51,2034.75,2034.75,2034.50,2034.75,85,3,88.00
05/11/2016,21:52,2034.75,2034.75,2034.50,2034.50,4,2,6.00
05/11/2016,21:53,2034.75,2035.00,2034.75,2034.75,58,97,155.00
05/11/2016,21:54,2034.75,2035.00,2034.75,2035.00,235,12,247.00
05/11/2016,21:55,2035.00,2035.25,2035.00,2035.00,51,57,108.00
05/11/2016,21:56,2034.75,2035.50,2034.75,2035.25,112,56,168.00
05/11/2016,21:57,2035.00,2035.50,2035.00,2035.50,199,2,201.00
05/11/2016,21:58,2035.75,2035.75,2035.25,2035.75,164,70,234.00
05/11/2016,21:59,2035.50,2035.75,2035.50,2035.75,68,55,123.00
05/11/2016,22:00,2035.75,2035.75,2035.50,2035.75,71,8,79.00
05/11/2016,22:01,2035.50,2035.75,2035.50,2035.50,6,74,80.00
05/11/2016,22:02,2035.25,2035.75,2035.25,2035.75,100,5,105.00
05/11/2016,22:03,2035.50,2035.75,2035.25,2035.25,70,119,189.00
05/11/2016,22:04,2035.25,2035.50,2035.25,2035.50,147,3,150.00
05/11/2016,22:05,2035.25,2035.50,2035.25,2035.50,52,5,57.00
05/11/2016,22:06,2035.50,2035.75,2035.50,2035.50,25,10,35.00
05/11/2016,22:07,2035.50,2035.75,2035.50,2035.50,229,17,246.00
05/11/2016,22:08,2035.75,2035.75,2035.50,2035.50,93,1,94.00
05/11/2016,22:09,2035.50,2035.75,2035.25,2035.25,1,78,79.00
05/11/2016,22:10,2035.50,2035.50,2035.25,2035.25,5,12,17.00
05/11/2016,22:11,2035.25,2035.75,2035.25,2035.50,72,5,77.00
05/11/2016,22:12,2035.50,2035.75,2035.25,2035.50,5,129,134.00
05/11/2016,22:13,2035.50,2035.50,2035.25,2035.25,2,44,46.00
05/11/2016,22:14,2035.50,2035.50,2035.25,2035.50,51,1,52.00
05/11/2016,22:15,2035.50,2035.75,2035.50,2035.50,51,29,80.00
05/11/2016,22:16,2035.25,2035.25,2035.25,2035.25,0,32,32.00
05/11/2016,22:17,2035.25,2035.50,2035.25,2035.50,34,80,114.00
05/11/2016,22:18,2035.50,2035.50,2035.25,2035.50,19,4,23.00
05/11/2016,22:19,2035.25,2035.50,2035.25,2035.50,95,7,102.00
05/11/2016,22:20,2035.50,2035.75,2035.25,2035.75,42,6,48.00
05/11/2016,22:21,2035.75,2035.75,2035.50,2035.50,2,3,5.00
05/11/2016,22:22,2035.50,2035.75,2035.50,2035.75,13,1,14.00
05/11/2016,22:23,2035.75,2035.75,2035.50,2035.75,85,1,86.00
05/11/2016,22:24,2035.75,2036.00,2035.75,2036.00,222,1,223.00
05/11/2016,22:25,2035.75,2036.00,2035.75,2036.00,19,4,23.00
05/11/2016,22:26,2036.00,2036.00,2035.75,2036.00,7,2,9.00
05/11/2016,22:27,2036.00,2036.50,2036.00,2036.25,287,93,380.00
05/11/2016,22:28,2036.25,2036.25,2036.00,2036.25,7,7,14.00
05/11/2016,22:29,2036.25,2036.25,2036.00,2036.00,20,3,23.00
05/11/2016,22:30,2036.25,2036.25,2036.00,2036.00,119,2,121.00
05/11/2016,22:31,2036.00,2036.00,2035.50,2035.50,16,318,334.00
05/11/2016,22:32,2035.75,2035.75,2035.25,2035.50,12,103,115.00
05/11/2016,22:33,2035.50,2035.75,2035.50,2035.50,36,7,43.00
05/11/2016,22:34,2035.75,2035.75,2035.50,2035.50,2,2,4.00
05/11/2016,22:35,2035.75,2035.75,2035.25,2035.25,4,72,76.00
05/11/2016,22:36,2035.50,2035.75,2035.50,2035.50,26,2,28.00
05/11/2016,22:37,2035.75,2035.75,2035.75,2035.75,1,0,1.00
05/11/2016,22:38,2035.50,2035.75,2035.50,2035.75,7,4,11.00
05/11/2016,22:39,2035.50,2035.75,2035.50,2035.50,1,2,3.00
05/11/2016,22:40,2035.75,2035.75,2035.50,2035.50,1,1,2.00
05/11/2016,22:41,2035.50,2036.00,2035.50,2036.00,72,19,91.00
05/11/2016,22:42,2036.00,2036.00,2036.00,2036.00,11,0,11.00
05/11/2016,22:43,2036.00,2036.25,2036.00,2036.25,74,2,76.00
05/11/2016,22:44,2036.00,2036.00,2036.00,2036.00,0,49,49.00
05/11/2016,22:45,2035.75,2035.75,2035.50,2035.75,3,32,35.00
05/11/2016,22:46,2035.75,2036.00,2035.75,2035.75,137,28,165.00
05/11/2016,22:47,2035.75,2035.75,2035.50,2035.75,14,14,28.00
05/11/2016,22:48,2036.00,2036.00,2035.50,2035.50,2,49,51.00
05/11/2016,22:49,2035.50,2035.75,2035.50,2035.75,6,10,16.00
05/11/2016,22:50,2035.50,2035.75,2035.50,2035.50,1,68,69.00
05/11/2016,22:51,2035.50,2035.50,2035.25,2035.25,0,20,20.00
05/11/2016,22:52,2035.50,2035.50,2035.25,2035.50,2,2,4.00
05/11/2016,22:53,2035.50,2035.75,2035.50,2035.75,73,0,73.00
05/11/2016,22:54,2035.75,2035.75,2035.50,2035.50,1,9,10.00
05/11/2016,22:55,2035.50,2035.50,2035.50,2035.50,0,2,2.00
05/11/2016,22:56,2035.50,2035.75,2035.50,2035.50,2,43,45.00
05/11/2016,22:57,2035.25,2035.50,2035.25,2035.25,1,71,72.00
05/11/2016,22:58,2035.50,2035.50,2035.25,2035.25,3,8,11.00
05/11/2016,22:59,2035.25,2035.25,2035.25,2035.25,0,99,99.00
05/11/2016,23:00,2035.25,2035.50,2035.25,2035.50,75,30,105.00
05/11/2016,23:01,2035.75,2035.75,2035.50,2035.50,2,25,27.00
05/11/2016,23:02,2035.75,2036.00,2035.50,2035.50,89,40,129.00
05/11/2016,23:03,2035.50,2035.75,2035.50,2035.75,2,10,12.00
05/11/2016,23:04,2035.75,2035.75,2035.50,2035.50,3,2,5.00
05/11/2016,23:05,2035.75,2035.75,2035.75,2035.75,8,0,8.00
05/11/2016,23:06,2035.50,2035.75,2035.50,2035.50,4,4,8.00
05/11/2016,23:07,2035.75,2035.75,2035.50,2035.75,27,2,29.00
05/11/2016,23:08,2035.50,2035.75,2035.50,2035.75,1,2,3.00
05/11/2016,23:09,2035.50,2035.75,2035.50,2035.75,10,16,26.00
05/11/2016,23:10,2035.75,2035.75,2035.75,2035.75,1,0,1.00
05/11/2016,23:11,2035.50,2035.75,2035.50,2035.50,1,3,4.00
05/11/2016,23:12,2035.50,2035.50,2035.50,2035.50,0,3,3.00
05/11/2016,23:13,2035.50,2035.75,2035.50,2035.75,1,1,2.00
05/11/2016,23:14,2035.50,2035.75,2035.50,2035.75,67,4,71.00
05/11/2016,23:15,2035.75,2035.75,2035.75,2035.75,61,0,61.00
05/11/2016,23:16,2035.50,2035.75,2035.50,2035.75,17,5,22.00
05/11/2016,23:18,2035.75,2035.75,2035.75,2035.75,6,0,6.00
05/11/2016,23:19,2035.75,2036.00,2035.75,2036.00,8,0,8.00
05/11/2016,23:20,2035.75,2036.00,2035.75,2036.00,4,2,6.00
05/11/2016,23:21,2036.00,2036.00,2035.75,2035.75,8,1,9.00
05/11/2016,23:22,2036.00,2036.00,2036.00,2036.00,2,0,2.00
05/11/2016,23:23,2036.00,2036.00,2036.00,2036.00,1,0,1.00
05/11/2016,23:24,2036.00,2036.00,2036.00,2036.00,55,0,55.00
05/11/2016,23:25,2036.00,2036.00,2035.75,2036.00,7,1,8.00
05/11/2016,23:26,2035.75,2036.00,2035.75,2035.75,7,156,163.00
05/11/2016,23:27,2035.75,2035.75,2035.75,2035.75,0,24,24.00
05/11/2016,23:28,2036.00,2036.00,2035.75,2036.00,5,1,6.00
05/11/2016,23:29,2036.00,2036.00,2035.75,2036.00,49,1,50.00
05/11/2016,23:31,2035.75,2035.75,2035.75,2035.75,0,3,3.00
05/11/2016,23:32,2035.75,2035.75,2035.75,2035.75,0,2,2.00
05/11/2016,23:33,2036.00,2036.00,2035.75,2036.00,10,2,12.00
05/11/2016,23:34,2035.75,2036.00,2035.75,2036.00,20,4,24.00
05/11/2016,23:35,2036.00,2036.00,2036.00,2036.00,2,0,2.00
05/11/2016,23:36,2036.00,2036.00,2036.00,2036.00,1,0,1.00
05/11/2016,23:37,2035.75,2036.00,2035.75,2036.00,80,2,82.00
05/11/2016,23:38,2035.75,2036.25,2035.75,2036.25,224,2,226.00
05/11/2016,23:39,2036.25,2036.25,2036.00,2036.25,7,53,60.00
05/11/2016,23:40,2036.25,2036.25,2036.00,2036.25,9,1,10.00
05/11/2016,23:41,2036.00,2036.25,2036.00,2036.00,2,6,8.00
05/11/2016,23:42,2036.00,2036.00,2036.00,2036.00,0,1,1.00
05/11/2016,23:43,2036.25,2036.25,2036.25,2036.25,1,0,1.00
05/11/2016,23:44,2036.25,2036.25,2036.00,2036.25,93,2,95.00
05/11/2016,23:45,2036.25,2036.25,2036.00,2036.25,3,1,4.00
05/11/2016,23:46,2036.25,2036.50,2036.25,2036.50,94,0,94.00
05/11/2016,23:47,2036.25,2036.50,2036.25,2036.25,9,10,19.00
05/11/2016,23:48,2036.25,2036.25,2036.25,2036.25,0,2,2.00
05/11/2016,23:49,2036.25,2036.50,2036.25,2036.50,1,2,3.00
05/11/2016,23:50,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/11/2016,23:52,2036.50,2036.50,2036.25,2036.25,2,15,17.00
05/11/2016,23:53,2036.25,2036.50,2036.25,2036.50,13,1,14.00
05/11/2016,23:54,2036.50,2036.50,2036.25,2036.50,7,2,9.00
05/11/2016,23:55,2036.25,2036.50,2036.25,2036.50,4,1,5.00
05/11/2016,23:56,2036.25,2036.50,2036.25,2036.50,4,3,7.00
05/11/2016,23:57,2036.50,2036.50,2036.25,2036.50,29,4,33.00
05/11/2016,23:58,2036.50,2036.75,2036.50,2036.50,250,2,252.00
05/11/2016,23:59,2036.75,2036.75,2036.50,2036.75,53,3,56.00
05/12/2016,00:00,2036.50,2036.75,2036.25,2036.75,217,66,283.00
05/12/2016,00:01,2036.75,2036.75,2036.50,2036.50,26,1,27.00
05/12/2016,00:02,2036.50,2036.75,2036.50,2036.75,10,17,27.00
05/12/2016,00:03,2036.75,2036.75,2036.75,2036.75,7,0,7.00
05/12/2016,00:04,2036.50,2036.50,2036.50,2036.50,0,120,120.00
05/12/2016,00:05,2036.50,2036.75,2036.50,2036.50,1,52,53.00
05/12/2016,00:06,2036.50,2036.75,2036.50,2036.50,3,50,53.00
05/12/2016,00:07,2036.75,2036.75,2036.50,2036.50,2,3,5.00
05/12/2016,00:08,2036.75,2037.25,2036.75,2037.25,599,23,622.00
05/12/2016,00:09,2037.00,2037.25,2037.00,2037.25,13,14,27.00
05/12/2016,00:10,2037.25,2037.25,2037.00,2037.00,23,82,105.00
05/12/2016,00:11,2036.75,2037.25,2036.75,2037.25,110,5,115.00
05/12/2016,00:12,2037.25,2037.25,2037.00,2037.00,3,74,77.00
05/12/2016,00:13,2037.25,2037.25,2036.75,2036.75,7,198,205.00
05/12/2016,00:14,2037.00,2037.00,2036.75,2036.75,1,60,61.00
05/12/2016,00:15,2036.75,2037.25,2036.75,2037.25,79,12,91.00
05/12/2016,00:16,2037.25,2037.50,2037.00,2037.25,68,148,216.00
05/12/2016,00:17,2037.25,2037.25,2037.00,2037.00,16,46,62.00
05/12/2016,00:18,2037.00,2037.25,2037.00,2037.00,1,27,28.00
05/12/2016,00:19,2037.00,2037.00,2037.00,2037.00,0,16,16.00
05/12/2016,00:20,2037.00,2037.25,2037.00,2037.25,66,16,82.00
05/12/2016,00:21,2037.25,2037.25,2037.00,2037.25,41,56,97.00
05/12/2016,00:22,2037.25,2037.25,2037.00,2037.00,1,2,3.00
05/12/2016,00:23,2037.25,2037.25,2037.00,2037.00,31,11,42.00
05/12/2016,00:24,2037.00,2037.00,2036.75,2037.00,19,101,120.00
05/12/2016,00:25,2037.25,2037.25,2037.25,2037.25,2,0,2.00
05/12/2016,00:26,2037.25,2037.25,2036.75,2036.75,2,88,90.00
05/12/2016,00:27,2036.75,2036.75,2036.75,2036.75,0,26,26.00
05/12/2016,00:28,2036.75,2036.75,2036.75,2036.75,0,76,76.00
05/12/2016,00:29,2036.75,2036.75,2036.75,2036.75,0,1,1.00
05/12/2016,00:30,2037.00,2037.00,2036.75,2037.00,3,4,7.00
05/12/2016,00:31,2036.75,2037.00,2036.75,2037.00,116,4,120.00
05/12/2016,00:32,2037.25,2037.25,2037.00,2037.00,197,52,249.00
05/12/2016,00:33,2037.00,2037.25,2037.00,2037.25,14,4,18.00
05/12/2016,00:34,2037.25,2037.25,2037.00,2037.00,22,2,24.00
05/12/2016,00:35,2037.25,2037.25,2037.25,2037.25,32,0,32.00
05/12/2016,00:36,2037.25,2037.25,2037.00,2037.25,44,1,45.00
05/12/2016,00:37,2037.25,2037.50,2037.25,2037.25,48,16,64.00
05/12/2016,00:38,2037.25,2037.25,2037.25,2037.25,0,1,1.00
05/12/2016,00:39,2037.25,2037.25,2037.25,2037.25,0,3,3.00
05/12/2016,00:40,2037.00,2037.25,2037.00,2037.25,17,27,44.00
05/12/2016,00:41,2037.25,2037.25,2037.00,2037.00,33,133,166.00
05/12/2016,00:42,2037.00,2037.25,2037.00,2037.25,2,1,3.00
05/12/2016,00:43,2037.25,2037.25,2036.75,2036.75,4,37,41.00
05/12/2016,00:44,2036.75,2037.00,2036.75,2037.00,8,1,9.00
05/12/2016,00:45,2037.00,2037.00,2036.75,2036.75,2,70,72.00
05/12/2016,00:46,2037.00,2037.00,2036.75,2037.00,28,2,30.00
05/12/2016,00:47,2036.75,2037.00,2036.75,2036.75,2,47,49.00
05/12/2016,00:48,2036.50,2036.75,2036.50,2036.50,3,61,64.00
05/12/2016,00:49,2036.25,2036.50,2036.25,2036.50,8,16,24.00
05/12/2016,00:50,2036.25,2036.50,2036.00,2036.00,9,133,142.00
05/12/2016,00:51,2036.00,2036.25,2036.00,2036.25,5,78,83.00
05/12/2016,00:52,2036.00,2036.50,2036.00,2036.25,106,3,109.00
05/12/2016,00:53,2036.25,2036.50,2036.25,2036.50,9,11,20.00
05/12/2016,00:54,2036.50,2036.50,2036.50,2036.50,109,0,109.00
05/12/2016,00:55,2036.50,2036.50,2036.00,2036.25,69,49,118.00
05/12/2016,00:56,2036.50,2036.50,2036.25,2036.50,54,2,56.00
05/12/2016,00:57,2036.50,2036.75,2036.50,2036.75,42,1,43.00
05/12/2016,00:58,2036.75,2037.00,2036.75,2037.00,67,5,72.00
05/12/2016,00:59,2037.00,2037.00,2036.75,2037.00,139,83,222.00
05/12/2016,01:00,2037.00,2037.50,2036.75,2037.50,167,21,188.00
05/12/2016,01:01,2037.50,2037.75,2037.25,2037.50,502,223,725.00
05/12/2016,01:02,2037.50,2037.50,2037.25,2037.50,30,44,74.00
05/12/2016,01:03,2037.50,2037.75,2037.25,2037.75,46,28,74.00
05/12/2016,01:04,2037.75,2037.75,2037.50,2037.50,18,207,225.00
05/12/2016,01:05,2037.50,2037.75,2037.25,2037.75,239,54,293.00
05/12/2016,01:06,2037.75,2038.00,2037.50,2037.50,169,61,230.00
05/12/2016,01:07,2037.50,2038.00,2037.50,2038.00,84,31,115.00
05/12/2016,01:08,2037.75,2037.75,2037.25,2037.75,56,159,215.00
05/12/2016,01:09,2037.50,2037.75,2037.50,2037.75,79,285,364.00
05/12/2016,01:10,2037.75,2038.50,2037.75,2038.50,730,110,840.00
05/12/2016,01:11,2038.25,2038.50,2038.00,2038.00,72,157,229.00
05/12/2016,01:12,2038.25,2038.25,2038.00,2038.25,172,7,179.00
05/12/2016,01:13,2038.25,2038.25,2038.00,2038.25,33,27,60.00
05/12/2016,01:14,2038.25,2038.75,2038.25,2038.50,170,154,324.00
05/12/2016,01:15,2038.50,2038.50,2038.25,2038.25,4,105,109.00
05/12/2016,01:16,2038.50,2038.75,2038.50,2038.75,138,2,140.00
05/12/2016,01:17,2038.75,2038.75,2038.50,2038.75,30,13,43.00
05/12/2016,01:18,2038.75,2038.75,2038.50,2038.75,186,7,193.00
05/12/2016,01:19,2038.50,2038.75,2038.50,2038.50,105,24,129.00
05/12/2016,01:20,2038.75,2038.75,2038.25,2038.50,97,195,292.00
05/12/2016,01:21,2038.25,2038.75,2038.25,2038.50,74,12,86.00
05/12/2016,01:22,2038.75,2039.00,2038.50,2038.75,453,115,568.00
05/12/2016,01:23,2038.75,2038.75,2038.50,2038.50,85,20,105.00
05/12/2016,01:24,2038.50,2038.75,2038.50,2038.50,7,26,33.00
05/12/2016,01:25,2038.75,2038.75,2037.75,2037.75,118,267,385.00
05/12/2016,01:26,2038.00,2038.25,2038.00,2038.00,123,20,143.00
05/12/2016,01:27,2038.25,2038.25,2037.75,2037.75,13,104,117.00
05/12/2016,01:28,2037.75,2038.00,2037.50,2037.50,4,259,263.00
05/12/2016,01:29,2037.50,2037.75,2037.50,2037.50,2,99,101.00
05/12/2016,01:30,2037.50,2037.75,2037.25,2037.75,209,17,226.00
05/12/2016,01:31,2037.50,2037.75,2037.50,2037.75,117,6,123.00
05/12/2016,01:32,2037.75,2037.75,2037.50,2037.75,50,1,51.00
05/12/2016,01:33,2037.50,2037.75,2037.50,2037.75,79,7,86.00
05/12/2016,01:34,2038.00,2038.00,2037.50,2037.75,20,160,180.00
05/12/2016,01:35,2037.50,2037.75,2037.25,2037.75,211,88,299.00
05/12/2016,01:36,2037.50,2037.75,2037.25,2037.25,6,51,57.00
05/12/2016,01:37,2037.25,2037.25,2036.75,2037.25,152,148,300.00
05/12/2016,01:38,2037.25,2037.50,2037.25,2037.25,46,1,47.00
05/12/2016,01:39,2037.50,2037.50,2037.00,2037.25,137,163,300.00
05/12/2016,01:40,2037.25,2037.50,2037.25,2037.25,4,6,10.00
05/12/2016,01:41,2037.50,2037.50,2037.25,2037.50,7,13,20.00
05/12/2016,01:42,2037.25,2037.50,2037.25,2037.25,2,47,49.00
05/12/2016,01:43,2037.25,2037.25,2036.75,2036.75,0,119,119.00
05/12/2016,01:44,2037.00,2037.00,2036.75,2037.00,4,65,69.00
05/12/2016,01:45,2037.00,2037.25,2036.75,2037.25,82,12,94.00
05/12/2016,01:46,2037.25,2037.50,2037.00,2037.50,155,2,157.00
05/12/2016,01:47,2037.50,2037.50,2037.00,2037.00,7,143,150.00
05/12/2016,01:48,2037.25,2037.50,2037.25,2037.25,34,37,71.00
05/12/2016,01:49,2037.25,2037.50,2037.00,2037.25,100,207,307.00
05/12/2016,01:50,2037.25,2037.25,2037.00,2037.00,6,3,9.00
05/12/2016,01:51,2037.00,2037.25,2036.25,2036.25,10,306,316.00
05/12/2016,01:52,2036.25,2036.50,2036.25,2036.25,3,61,64.00
05/12/2016,01:53,2036.25,2036.50,2036.00,2036.00,216,153,369.00
05/12/2016,01:54,2036.00,2036.50,2035.75,2036.50,406,132,538.00
05/12/2016,01:55,2036.50,2036.75,2036.25,2036.50,119,89,208.00
05/12/2016,01:56,2036.50,2036.75,2036.50,2036.75,31,17,48.00
05/12/2016,01:57,2036.75,2037.00,2036.25,2037.00,294,59,353.00
05/12/2016,01:58,2037.00,2037.00,2036.25,2036.50,62,247,309.00
05/12/2016,01:59,2036.25,2036.50,2036.25,2036.25,99,84,183.00
05/12/2016,02:00,2036.00,2036.50,2036.00,2036.50,235,160,395.00
05/12/2016,02:01,2036.50,2036.50,2034.75,2035.25,1350,1640,2990.00
05/12/2016,02:02,2035.00,2035.75,2034.25,2034.50,677,1006,1683.00
05/12/2016,02:03,2034.75,2035.25,2034.25,2035.25,617,647,1264.00
05/12/2016,02:04,2035.25,2035.50,2034.50,2034.75,568,358,926.00
05/12/2016,02:05,2034.75,2035.25,2034.50,2034.50,557,641,1198.00
05/12/2016,02:06,2034.50,2035.00,2034.25,2035.00,501,533,1034.00
05/12/2016,02:07,2035.00,2036.25,2034.75,2036.00,484,98,582.00
05/12/2016,02:08,2035.75,2036.50,2035.75,2036.25,270,101,371.00
05/12/2016,02:09,2036.25,2036.25,2035.50,2036.00,98,465,563.00
05/12/2016,02:10,2036.00,2036.00,2035.25,2035.50,207,161,368.00
05/12/2016,02:11,2035.75,2036.25,2035.50,2035.75,322,306,628.00
05/12/2016,02:12,2035.75,2035.75,2035.00,2035.25,257,208,465.00
05/12/2016,02:13,2035.50,2036.25,2035.25,2035.75,273,61,334.00
05/12/2016,02:14,2036.00,2036.25,2035.00,2035.00,114,481,595.00
05/12/2016,02:15,2035.00,2036.00,2035.00,2035.75,491,92,583.00
05/12/2016,02:16,2035.50,2036.75,2035.25,2036.50,714,75,789.00
05/12/2016,02:17,2036.25,2037.00,2036.25,2036.75,354,298,652.00
05/12/2016,02:18,2036.75,2036.75,2036.00,2036.00,156,198,354.00
05/12/2016,02:19,2035.75,2036.00,2035.50,2035.50,30,299,329.00
05/12/2016,02:20,2035.25,2035.75,2034.50,2034.75,570,352,922.00
05/12/2016,02:21,2034.75,2034.75,2034.00,2034.50,317,513,830.00
05/12/2016,02:22,2034.50,2035.00,2034.00,2035.00,368,255,623.00
05/12/2016,02:23,2035.00,2035.00,2033.75,2034.00,352,689,1041.00
05/12/2016,02:24,2034.00,2034.50,2033.75,2034.25,239,208,447.00
05/12/2016,02:25,2034.00,2034.50,2033.25,2033.75,369,1082,1451.00
05/12/2016,02:26,2033.75,2034.00,2033.00,2033.25,139,626,765.00
05/12/2016,02:27,2033.50,2033.50,2032.75,2033.25,853,487,1340.00
05/12/2016,02:28,2033.25,2033.50,2032.75,2032.75,148,446,594.00
05/12/2016,02:29,2033.00,2033.25,2032.75,2033.00,207,16,223.00
05/12/2016,02:30,2033.25,2033.50,2033.00,2033.25,209,92,301.00
05/12/2016,02:31,2033.25,2033.25,2033.00,2033.25,169,171,340.00
05/12/2016,02:32,2033.50,2033.75,2032.75,2033.00,257,612,869.00
05/12/2016,02:33,2033.25,2033.50,2033.00,2033.25,51,311,362.00
05/12/2016,02:34,2033.25,2033.75,2033.00,2033.75,290,114,404.00
05/12/2016,02:35,2033.75,2034.25,2033.75,2034.00,201,182,383.00
05/12/2016,02:36,2034.00,2035.25,2034.00,2035.00,375,74,449.00
05/12/2016,02:37,2034.75,2035.00,2034.25,2034.25,97,223,320.00
05/12/2016,02:38,2034.50,2034.50,2034.25,2034.50,68,7,75.00
05/12/2016,02:39,2034.50,2034.75,2034.25,2034.50,213,7,220.00
05/12/2016,02:40,2034.50,2034.75,2034.50,2034.75,105,41,146.00
05/12/2016,02:41,2034.50,2035.00,2034.50,2035.00,601,15,616.00
05/12/2016,02:42,2035.00,2035.75,2035.00,2035.50,397,294,691.00
05/12/2016,02:43,2035.25,2035.50,2035.00,2035.25,101,321,422.00
05/12/2016,02:44,2035.25,2035.50,2035.00,2035.25,133,105,238.00
05/12/2016,02:45,2035.25,2035.50,2035.00,2035.25,90,146,236.00
05/12/2016,02:46,2035.25,2035.50,2035.25,2035.25,8,424,432.00
05/12/2016,02:47,2035.25,2036.50,2035.25,2036.50,509,353,862.00
05/12/2016,02:48,2036.25,2036.50,2036.00,2036.50,261,231,492.00
05/12/2016,02:49,2036.25,2036.75,2036.25,2036.50,49,298,347.00
05/12/2016,02:50,2036.75,2037.25,2036.50,2037.25,309,73,382.00
05/12/2016,02:51,2037.25,2037.50,2036.75,2037.50,178,112,290.00
05/12/2016,02:52,2037.25,2038.00,2037.25,2037.50,302,238,540.00
05/12/2016,02:53,2037.50,2038.00,2037.50,2037.75,958,129,1087.00
05/12/2016,02:54,2037.75,2037.75,2037.25,2037.50,455,230,685.00
05/12/2016,02:55,2037.25,2037.75,2037.00,2037.50,220,336,556.00
05/12/2016,02:56,2037.50,2038.50,2037.50,2038.50,422,21,443.00
05/12/2016,02:57,2038.25,2039.00,2038.25,2038.75,842,163,1005.00
05/12/2016,02:58,2038.75,2038.75,2038.25,2038.25,131,175,306.00
05/12/2016,02:59,2038.50,2039.25,2038.25,2038.50,551,746,1297.00
05/12/2016,03:00,2038.75,2038.75,2038.00,2038.50,253,415,668.00
05/12/2016,03:01,2038.25,2038.50,2038.00,2038.25,24,105,129.00
05/12/2016,03:02,2038.25,2038.75,2038.25,2038.50,341,122,463.00
05/12/2016,03:03,2038.50,2039.25,2038.25,2039.25,688,186,874.00
05/12/2016,03:04,2039.00,2039.25,2039.00,2039.25,190,31,221.00
05/12/2016,03:05,2039.25,2039.25,2038.50,2038.50,145,355,500.00
05/12/2016,03:06,2038.75,2038.75,2038.25,2038.50,215,145,360.00
05/12/2016,03:07,2038.75,2038.75,2038.25,2038.25,43,123,166.00
05/12/2016,03:08,2038.50,2038.75,2038.25,2038.75,110,6,116.00
05/12/2016,03:09,2038.75,2038.75,2038.25,2038.50,148,72,220.00
05/12/2016,03:10,2038.50,2038.50,2038.25,2038.50,27,30,57.00
05/12/2016,03:11,2038.50,2038.75,2038.25,2038.50,89,87,176.00
05/12/2016,03:12,2038.25,2038.50,2038.25,2038.50,68,37,105.00
05/12/2016,03:13,2038.50,2038.75,2038.25,2038.50,208,241,449.00
05/12/2016,03:14,2038.50,2038.50,2038.00,2038.25,85,326,411.00
05/12/2016,03:15,2038.00,2038.00,2037.50,2037.50,234,634,868.00
05/12/2016,03:16,2037.50,2037.75,2037.00,2037.25,60,683,743.00
05/12/2016,03:17,2037.00,2038.00,2037.00,2038.00,361,93,454.00
05/12/2016,03:18,2037.75,2037.75,2037.25,2037.25,10,477,487.00
05/12/2016,03:19,2037.25,2038.00,2037.25,2037.75,178,34,212.00
05/12/2016,03:20,2038.00,2038.75,2038.00,2038.75,254,15,269.00
05/12/2016,03:21,2038.50,2038.75,2038.50,2038.50,279,18,297.00
05/12/2016,03:22,2038.50,2038.75,2038.50,2038.75,67,87,154.00
05/12/2016,03:23,2038.75,2038.75,2038.50,2038.50,38,87,125.00
05/12/2016,03:24,2038.50,2039.00,2038.50,2039.00,310,84,394.00
05/12/2016,03:25,2039.00,2039.25,2039.00,2039.25,248,16,264.00
05/12/2016,03:26,2039.25,2039.50,2039.00,2039.25,366,49,415.00
05/12/2016,03:27,2039.25,2039.50,2039.00,2039.00,4,120,124.00
05/12/2016,03:28,2039.00,2039.25,2039.00,2039.00,2,63,65.00
05/12/2016,03:29,2039.00,2039.25,2039.00,2039.00,140,61,201.00
05/12/2016,03:30,2039.00,2039.25,2039.00,2039.00,39,299,338.00
05/12/2016,03:31,2039.00,2039.50,2039.00,2039.25,129,99,228.00
05/12/2016,03:32,2039.25,2039.75,2039.25,2039.50,491,103,594.00
05/12/2016,03:33,2039.75,2040.50,2039.50,2040.50,1175,141,1316.00
05/12/2016,03:34,2040.25,2041.00,2040.25,2040.75,1090,743,1833.00
05/12/2016,03:35,2040.50,2040.75,2040.25,2040.25,266,543,809.00
05/12/2016,03:36,2040.25,2040.25,2039.75,2040.00,140,350,490.00
05/12/2016,03:37,2040.00,2040.50,2040.00,2040.50,407,67,474.00
05/12/2016,03:38,2040.75,2041.00,2040.50,2040.75,311,244,555.00
05/12/2016,03:39,2041.00,2041.00,2040.25,2040.75,122,672,794.00
05/12/2016,03:40,2040.75,2040.75,2040.25,2040.25,167,184,351.00
05/12/2016,03:41,2040.25,2040.50,2040.00,2040.00,173,183,356.00
05/12/2016,03:42,2040.25,2040.25,2039.75,2039.75,22,289,311.00
05/12/2016,03:43,2039.75,2040.25,2039.75,2040.00,167,189,356.00
05/12/2016,03:44,2040.00,2040.00,2040.00,2040.00,0,119,119.00
05/12/2016,03:45,2040.00,2040.25,2039.75,2040.25,206,32,238.00
05/12/2016,03:46,2040.25,2040.50,2040.00,2040.00,172,485,657.00
05/12/2016,03:47,2040.00,2040.50,2039.75,2040.25,432,50,482.00
05/12/2016,03:48,2040.50,2040.50,2040.25,2040.50,298,9,307.00
05/12/2016,03:49,2040.50,2040.75,2040.50,2040.50,186,273,459.00
05/12/2016,03:50,2040.50,2040.50,2040.25,2040.25,4,138,142.00
05/12/2016,03:51,2040.50,2040.50,2040.25,2040.25,64,16,80.00
05/12/2016,03:52,2040.50,2040.50,2040.00,2040.25,93,42,135.00
05/12/2016,03:53,2040.25,2040.50,2040.25,2040.25,64,4,68.00
05/12/2016,03:54,2040.50,2040.50,2040.25,2040.50,315,1,316.00
05/12/2016,03:55,2040.75,2041.25,2040.75,2041.00,405,122,527.00
05/12/2016,03:56,2041.00,2041.50,2041.00,2041.50,437,10,447.00
05/12/2016,03:57,2041.50,2041.50,2041.25,2041.25,36,413,449.00
05/12/2016,03:58,2041.25,2041.25,2041.00,2041.00,199,164,363.00
05/12/2016,03:59,2041.00,2041.25,2041.00,2041.25,178,11,189.00
05/12/2016,04:00,2041.25,2041.25,2041.00,2041.00,126,69,195.00
05/12/2016,04:01,2041.25,2041.50,2041.00,2041.00,76,372,448.00
05/12/2016,04:02,2041.25,2041.50,2041.00,2041.50,348,5,353.00
05/12/2016,04:03,2041.50,2042.00,2041.50,2041.50,808,353,1161.00
05/12/2016,04:04,2041.50,2041.75,2041.50,2041.50,4,292,296.00
05/12/2016,04:05,2041.50,2041.75,2041.50,2041.75,426,21,447.00
05/12/2016,04:06,2041.50,2041.75,2041.50,2041.75,26,177,203.00
05/12/2016,04:07,2041.50,2041.75,2041.50,2041.75,13,249,262.00
05/12/2016,04:08,2041.75,2042.50,2041.75,2042.25,1041,113,1154.00
05/12/2016,04:09,2042.00,2042.25,2042.00,2042.00,18,292,310.00
05/12/2016,04:10,2041.75,2042.25,2041.75,2042.00,140,119,259.00
05/12/2016,04:11,2042.00,2042.50,2042.00,2042.25,225,203,428.00
05/12/2016,04:12,2042.50,2043.00,2042.25,2043.00,1009,34,1043.00
05/12/2016,04:13,2042.75,2043.00,2042.50,2042.50,243,429,672.00
05/12/2016,04:14,2042.75,2042.75,2042.25,2042.25,39,489,528.00
05/12/2016,04:15,2042.00,2042.25,2041.75,2042.00,46,404,450.00
05/12/2016,04:16,2041.75,2041.75,2041.25,2041.50,148,354,502.00
05/12/2016,04:17,2041.75,2041.75,2041.50,2041.75,140,22,162.00
05/12/2016,04:18,2041.75,2042.00,2041.75,2041.75,81,201,282.00
05/12/2016,04:19,2041.50,2041.75,2041.25,2041.25,76,194,270.00
05/12/2016,04:20,2041.50,2041.50,2041.25,2041.25,44,53,97.00
05/12/2016,04:21,2041.25,2041.75,2041.25,2041.50,62,39,101.00
05/12/2016,04:22,2041.50,2041.50,2041.00,2041.25,36,358,394.00
05/12/2016,04:23,2041.25,2041.25,2041.00,2041.00,88,19,107.00
05/12/2016,04:24,2041.25,2041.25,2040.75,2040.75,47,201,248.00
05/12/2016,04:25,2041.00,2041.00,2040.25,2040.25,24,407,431.00
05/12/2016,04:26,2040.50,2041.00,2040.50,2040.75,364,144,508.00
05/12/2016,04:27,2040.75,2041.25,2040.75,2041.25,126,1,127.00
05/12/2016,04:28,2041.25,2041.25,2041.00,2041.00,254,12,266.00
05/12/2016,04:29,2041.25,2041.25,2040.75,2041.00,66,217,283.00
05/12/2016,04:30,2041.25,2041.50,2041.00,2041.25,87,38,125.00
05/12/2016,04:31,2041.50,2041.50,2040.75,2040.75,6,322,328.00
05/12/2016,04:32,2041.00,2041.25,2041.00,2041.25,205,1,206.00
05/12/2016,04:33,2041.25,2041.25,2041.00,2041.00,17,31,48.00
05/12/2016,04:34,2041.25,2041.25,2040.75,2040.75,5,283,288.00
05/12/2016,04:35,2040.75,2040.75,2040.00,2040.50,266,747,1013.00
05/12/2016,04:36,2040.50,2040.50,2040.25,2040.50,25,4,29.00
05/12/2016,04:37,2040.25,2041.00,2040.25,2040.75,579,3,582.00
05/12/2016,04:38,2041.00,2041.00,2040.75,2041.00,324,125,449.00
05/12/2016,04:39,2041.00,2041.50,2041.00,2041.25,211,24,235.00
05/12/2016,04:40,2041.25,2041.50,2041.25,2041.25,186,111,297.00
05/12/2016,04:41,2041.25,2041.50,2041.00,2041.50,410,28,438.00
05/12/2016,04:42,2041.75,2042.25,2041.50,2041.75,356,98,454.00
05/12/2016,04:43,2042.00,2042.00,2041.25,2042.00,224,245,469.00
05/12/2016,04:44,2042.00,2042.25,2041.75,2042.00,90,34,124.00
05/12/2016,04:45,2042.00,2042.00,2041.75,2041.75,138,297,435.00
05/12/2016,04:46,2042.00,2043.25,2041.75,2043.00,1768,219,1987.00
05/12/2016,04:47,2043.00,2043.75,2042.75,2043.75,1690,629,2319.00
05/12/2016,04:48,2043.50,2044.50,2043.50,2043.75,1613,835,2448.00
05/12/2016,04:49,2044.00,2044.00,2043.50,2043.50,262,198,460.00
05/12/2016,04:50,2043.50,2044.00,2043.25,2043.75,209,508,717.00
05/12/2016,04:51,2044.00,2044.50,2043.75,2044.25,335,248,583.00
05/12/2016,04:52,2044.50,2045.50,2044.25,2044.75,1848,748,2596.00
05/12/2016,04:53,2044.75,2045.00,2044.25,2044.25,44,600,644.00
05/12/2016,04:54,2044.25,2044.75,2044.25,2044.50,321,64,385.00
05/12/2016,04:55,2044.50,2044.50,2044.25,2044.25,57,46,103.00
05/12/2016,04:56,2044.50,2044.75,2044.00,2044.75,631,159,790.00
05/12/2016,04:57,2045.00,2046.25,2044.75,2045.25,1523,513,2036.00
05/12/2016,04:58,2045.25,2045.25,2044.75,2044.75,20,879,899.00
05/12/2016,04:59,2044.75,2045.00,2044.75,2044.75,63,188,251.00
05/12/2016,05:00,2045.00,2045.50,2044.50,2045.25,410,260,670.00
05/12/2016,05:01,2045.50,2045.75,2045.00,2045.50,310,380,690.00
05/12/2016,05:02,2045.75,2045.75,2045.00,2045.00,221,411,632.00
05/12/2016,05:03,2045.25,2045.25,2044.25,2044.25,82,740,822.00
05/12/2016,05:04,2044.25,2044.75,2044.00,2044.00,495,318,813.00
05/12/2016,05:05,2044.00,2044.25,2043.75,2044.00,372,243,615.00
05/12/2016,05:06,2044.00,2044.50,2044.00,2044.25,185,64,249.00
05/12/2016,05:07,2044.00,2044.25,2044.00,2044.00,153,161,314.00
05/12/2016,05:08,2044.25,2044.25,2044.00,2044.00,44,179,223.00
05/12/2016,05:09,2044.25,2044.50,2044.25,2044.25,45,122,167.00
05/12/2016,05:10,2044.00,2044.25,2044.00,2044.00,1,163,164.00
05/12/2016,05:11,2044.00,2044.00,2043.75,2044.00,4,354,358.00
05/12/2016,05:12,2043.75,2044.00,2043.50,2043.50,86,133,219.00
05/12/2016,05:13,2043.50,2044.00,2043.50,2043.75,324,83,407.00
05/12/2016,05:14,2043.75,2044.25,2043.75,2044.00,186,11,197.00
05/12/2016,05:15,2044.00,2044.00,2043.50,2043.75,71,375,446.00
05/12/2016,05:16,2043.75,2043.75,2043.75,2043.75,152,0,152.00
05/12/2016,05:17,2043.50,2043.75,2043.50,2043.75,67,89,156.00
05/12/2016,05:18,2043.75,2044.00,2043.75,2043.75,50,63,113.00
05/12/2016,05:19,2043.75,2043.75,2043.50,2043.75,61,188,249.00
05/12/2016,05:20,2044.00,2044.00,2043.50,2043.50,16,100,116.00
05/12/2016,05:21,2043.50,2043.75,2043.25,2043.50,9,271,280.00
05/12/2016,05:22,2043.25,2043.50,2042.50,2042.50,26,368,394.00
05/12/2016,05:23,2042.75,2043.25,2042.50,2043.25,371,26,397.00
05/12/2016,05:24,2043.00,2043.25,2043.00,2043.00,14,366,380.00
05/12/2016,05:25,2042.75,2043.00,2042.50,2042.75,313,290,603.00
05/12/2016,05:26,2042.75,2043.00,2042.50,2043.00,145,199,344.00
05/12/2016,05:27,2043.25,2043.50,2043.00,2043.00,193,87,280.00
05/12/2016,05:28,2043.25,2043.25,2043.00,2043.25,228,23,251.00
05/12/2016,05:29,2043.00,2043.25,2043.00,2043.00,7,235,242.00
05/12/2016,05:30,2043.25,2043.75,2043.25,2043.50,378,224,602.00
05/12/2016,05:31,2043.50,2043.50,2043.00,2043.00,282,163,445.00
05/12/2016,05:32,2043.00,2043.25,2043.00,2043.25,182,36,218.00
05/12/2016,05:33,2043.25,2043.25,2043.00,2043.25,500,2,502.00
05/12/2016,05:34,2043.25,2043.75,2043.25,2043.50,220,129,349.00
05/12/2016,05:35,2043.50,2044.00,2043.50,2043.75,155,795,950.00
05/12/2016,05:36,2043.75,2043.75,2043.50,2043.50,0,161,161.00
05/12/2016,05:37,2043.75,2043.75,2043.25,2043.50,153,103,256.00
05/12/2016,05:38,2043.50,2043.50,2043.50,2043.50,69,0,69.00
05/12/2016,05:39,2043.75,2044.25,2043.50,2044.00,371,117,488.00
05/12/2016,05:40,2044.00,2044.25,2044.00,2044.25,77,63,140.00
05/12/2016,05:41,2044.00,2044.50,2044.00,2044.25,299,542,841.00
05/12/2016,05:42,2044.25,2044.50,2044.25,2044.50,177,102,279.00
05/12/2016,05:43,2044.50,2044.50,2044.25,2044.25,688,206,894.00
05/12/2016,05:44,2044.25,2044.50,2044.00,2044.00,31,54,85.00
05/12/2016,05:45,2044.00,2044.25,2044.00,2044.25,197,10,207.00
05/12/2016,05:46,2044.50,2044.50,2044.25,2044.50,552,13,565.00
05/12/2016,05:47,2044.75,2045.25,2044.50,2045.00,786,515,1301.00
05/12/2016,05:48,2044.75,2045.00,2044.50,2044.50,84,466,550.00
05/12/2016,05:49,2044.75,2045.00,2044.50,2045.00,352,28,380.00
05/12/2016,05:50,2044.75,2045.00,2044.75,2044.75,151,159,310.00
05/12/2016,05:51,2044.75,2044.75,2044.50,2044.50,9,129,138.00
05/12/2016,05:52,2044.50,2044.75,2044.25,2044.50,112,379,491.00
05/12/2016,05:53,2044.50,2045.00,2044.25,2045.00,557,42,599.00
05/12/2016,05:54,2045.25,2045.25,2045.00,2045.00,137,208,345.00
05/12/2016,05:55,2045.00,2045.50,2045.00,2045.00,54,92,146.00
05/12/2016,05:56,2045.00,2045.25,2044.75,2044.75,55,355,410.00
05/12/2016,05:57,2045.00,2045.25,2044.75,2045.00,51,138,189.00
05/12/2016,05:58,2045.00,2045.00,2044.75,2044.75,7,84,91.00
05/12/2016,05:59,2045.00,2045.00,2044.50,2045.00,192,98,290.00
05/12/2016,06:00,2045.00,2045.00,2044.50,2044.50,53,51,104.00
05/12/2016,06:01,2044.75,2045.25,2044.50,2045.00,384,97,481.00
05/12/2016,06:02,2045.00,2045.00,2044.75,2045.00,221,174,395.00
05/12/2016,06:03,2045.00,2045.00,2044.25,2044.25,257,722,979.00
05/12/2016,06:04,2044.50,2044.75,2044.50,2044.75,266,258,524.00
05/12/2016,06:05,2044.75,2044.75,2044.25,2044.25,16,532,548.00
05/12/2016,06:06,2044.50,2044.50,2043.25,2043.75,161,829,990.00
05/12/2016,06:07,2043.50,2043.75,2043.25,2043.75,208,269,477.00
05/12/2016,06:08,2043.75,2044.25,2043.50,2044.25,319,32,351.00
05/12/2016,06:09,2044.00,2044.50,2044.00,2044.50,113,174,287.00
05/12/2016,06:10,2044.50,2044.50,2044.00,2044.00,203,165,368.00
05/12/2016,06:11,2044.00,2044.25,2044.00,2044.25,110,10,120.00
05/12/2016,06:12,2044.50,2044.75,2044.50,2044.50,448,51,499.00
05/12/2016,06:13,2044.75,2044.75,2043.75,2043.75,248,419,667.00
05/12/2016,06:14,2043.75,2043.75,2043.50,2043.75,243,276,519.00
05/12/2016,06:15,2044.00,2044.00,2043.50,2043.50,207,172,379.00
05/12/2016,06:16,2043.75,2044.00,2043.50,2043.75,333,322,655.00
05/12/2016,06:17,2043.75,2043.75,2043.25,2043.25,334,403,737.00
05/12/2016,06:18,2043.50,2043.50,2043.00,2043.25,705,84,789.00
05/12/2016,06:19,2043.50,2043.75,2043.25,2043.50,151,55,206.00
05/12/2016,06:20,2043.50,2043.75,2043.50,2043.50,377,646,1023.00
05/12/2016,06:21,2043.25,2044.00,2043.25,2044.00,903,7,910.00
05/12/2016,06:22,2044.00,2044.25,2044.00,2044.25,149,243,392.00
05/12/2016,06:23,2044.25,2044.50,2044.25,2044.50,101,0,101.00
05/12/2016,06:24,2044.50,2044.75,2044.50,2044.50,8,597,605.00
05/12/2016,06:25,2044.25,2044.75,2044.25,2044.75,412,5,417.00
05/12/2016,06:26,2044.75,2045.25,2044.75,2044.75,90,248,338.00
05/12/2016,06:27,2044.75,2045.25,2044.75,2045.00,270,452,722.00
05/12/2016,06:28,2045.00,2045.00,2044.75,2044.75,0,95,95.00
05/12/2016,06:29,2045.00,2045.00,2044.75,2045.00,23,12,35.00
05/12/2016,06:30,2044.75,2045.00,2044.75,2044.75,2,154,156.00
05/12/2016,06:31,2044.75,2044.75,2044.50,2044.50,0,413,413.00
05/12/2016,06:32,2044.50,2044.50,2044.50,2044.50,0,358,358.00
05/12/2016,06:33,2044.50,2045.00,2044.50,2044.50,83,153,236.00
05/12/2016,06:34,2044.50,2044.50,2044.25,2044.50,85,181,266.00
05/12/2016,06:35,2044.50,2045.00,2044.50,2045.00,207,56,263.00
05/12/2016,06:36,2045.00,2045.50,2045.00,2045.00,250,107,357.00
05/12/2016,06:37,2045.00,2045.25,2045.00,2045.25,302,4,306.00
05/12/2016,06:38,2045.00,2045.25,2045.00,2045.25,233,5,238.00
05/12/2016,06:39,2045.00,2045.25,2045.00,2045.00,8,30,38.00
05/12/2016,06:40,2045.00,2045.00,2044.75,2045.00,598,228,826.00
05/12/2016,06:41,2045.00,2045.25,2044.75,2045.25,1021,168,1189.00
05/12/2016,06:42,2045.00,2045.50,2045.00,2045.25,545,851,1396.00
05/12/2016,06:43,2045.00,2046.25,2045.00,2046.25,871,23,894.00
05/12/2016,06:44,2046.00,2046.50,2046.00,2046.25,450,55,505.00
05/12/2016,06:45,2046.25,2046.50,2045.75,2046.00,315,717,1032.00
05/12/2016,06:46,2046.00,2046.25,2046.00,2046.00,33,115,148.00
05/12/2016,06:47,2046.00,2046.00,2045.75,2045.75,11,182,193.00
05/12/2016,06:48,2046.00,2046.00,2045.50,2045.75,35,554,589.00
05/12/2016,06:49,2045.50,2045.50,2045.25,2045.50,127,227,354.00
05/12/2016,06:50,2045.50,2045.50,2045.00,2045.25,28,158,186.00
05/12/2016,06:51,2045.00,2045.75,2045.00,2045.50,179,125,304.00
05/12/2016,06:52,2045.50,2046.00,2045.50,2046.00,444,102,546.00
05/12/2016,06:53,2045.75,2046.00,2045.50,2045.75,212,357,569.00
05/12/2016,06:54,2045.75,2046.00,2045.75,2045.75,2,204,206.00
05/12/2016,06:55,2045.75,2045.75,2045.50,2045.75,172,65,237.00
05/12/2016,06:56,2046.00,2046.25,2045.75,2046.00,171,67,238.00
05/12/2016,06:57,2046.25,2047.25,2046.25,2047.00,1359,317,1676.00
05/12/2016,06:58,2047.25,2047.50,2047.00,2047.00,998,690,1688.00
05/12/2016,06:59,2047.00,2047.25,2046.75,2046.75,10,751,761.00
05/12/2016,07:00,2046.75,2047.00,2046.50,2046.50,32,311,343.00
05/12/2016,07:01,2046.50,2046.75,2046.00,2046.00,462,750,1212.00
05/12/2016,07:02,2046.00,2046.25,2046.00,2046.00,7,256,263.00
05/12/2016,07:03,2045.75,2046.25,2045.75,2045.75,63,297,360.00
05/12/2016,07:04,2045.75,2046.00,2045.75,2046.00,273,76,349.00
05/12/2016,07:05,2046.00,2046.00,2045.75,2046.00,259,20,279.00
05/12/2016,07:06,2045.75,2046.75,2045.75,2046.50,1573,290,1863.00
05/12/2016,07:07,2046.50,2047.25,2046.50,2046.75,570,776,1346.00
05/12/2016,07:08,2046.75,2047.00,2046.50,2046.50,195,297,492.00
05/12/2016,07:09,2046.50,2047.00,2046.50,2046.75,285,381,666.00
05/12/2016,07:10,2046.75,2047.00,2046.25,2046.50,119,378,497.00
05/12/2016,07:11,2046.50,2046.50,2046.00,2046.25,167,275,442.00
05/12/2016,07:12,2046.25,2046.50,2046.25,2046.50,266,44,310.00
05/12/2016,07:13,2046.50,2046.50,2046.00,2046.50,508,330,838.00
05/12/2016,07:14,2046.25,2046.50,2045.75,2045.75,33,469,502.00
05/12/2016,07:15,2046.00,2046.50,2045.75,2046.50,315,92,407.00
05/12/2016,07:16,2046.50,2046.75,2046.25,2046.25,179,121,300.00
05/12/2016,07:17,2046.50,2046.50,2046.00,2046.25,120,384,504.00
05/12/2016,07:18,2046.25,2046.25,2046.00,2046.00,102,137,239.00
05/12/2016,07:19,2046.00,2046.50,2046.00,2046.25,231,622,853.00
05/12/2016,07:20,2046.25,2046.50,2046.25,2046.50,284,70,354.00
05/12/2016,07:21,2046.50,2047.00,2046.50,2047.00,396,173,569.00
05/12/2016,07:22,2046.75,2047.00,2046.50,2046.75,55,733,788.00
05/12/2016,07:23,2046.50,2047.00,2046.25,2047.00,276,383,659.00
05/12/2016,07:24,2047.00,2047.00,2046.75,2047.00,58,263,321.00
05/12/2016,07:25,2046.75,2047.00,2046.50,2046.75,151,412,563.00
05/12/2016,07:26,2046.50,2047.00,2046.50,2046.50,140,101,241.00
05/12/2016,07:27,2046.50,2046.75,2046.25,2046.25,2,329,331.00
05/12/2016,07:28,2046.50,2046.50,2046.00,2046.50,298,148,446.00
05/12/2016,07:29,2046.25,2046.50,2046.25,2046.50,74,135,209.00
05/12/2016,07:30,2046.25,2047.00,2046.25,2046.50,363,110,473.00
05/12/2016,07:31,2046.75,2046.75,2045.75,2045.75,277,487,764.00
05/12/2016,07:32,2045.75,2045.75,2045.00,2045.00,551,1228,1779.00
05/12/2016,07:33,2045.25,2045.50,2044.75,2045.00,423,1094,1517.00
05/12/2016,07:34,2045.00,2045.25,2044.50,2045.00,381,1037,1418.00
05/12/2016,07:35,2045.00,2045.25,2044.75,2045.00,425,111,536.00
05/12/2016,07:36,2045.00,2045.25,2044.75,2045.00,78,354,432.00
05/12/2016,07:37,2045.00,2045.50,2044.75,2045.50,302,14,316.00
05/12/2016,07:38,2045.25,2045.50,2045.00,2045.50,78,356,434.00
05/12/2016,07:39,2045.25,2045.50,2045.00,2045.00,23,273,296.00
05/12/2016,07:40,2045.25,2045.75,2045.00,2045.25,413,667,1080.00
05/12/2016,07:41,2045.00,2045.75,2045.00,2045.25,257,214,471.00
05/12/2016,07:42,2045.25,2045.50,2045.00,2045.00,17,211,228.00
05/12/2016,07:43,2045.25,2045.25,2044.50,2044.50,280,846,1126.00
05/12/2016,07:44,2044.75,2044.75,2044.25,2044.50,116,381,497.00
05/12/2016,07:45,2044.25,2044.50,2043.75,2044.00,297,1077,1374.00
05/12/2016,07:46,2044.25,2044.25,2044.00,2044.25,383,90,473.00
05/12/2016,07:47,2044.25,2044.25,2043.50,2044.00,233,824,1057.00
05/12/2016,07:48,2044.00,2044.00,2043.25,2043.75,420,577,997.00
05/12/2016,07:49,2043.50,2044.00,2043.50,2044.00,435,99,534.00
05/12/2016,07:50,2044.25,2044.25,2043.75,2044.25,137,135,272.00
05/12/2016,07:51,2044.25,2044.25,2044.00,2044.00,23,123,146.00
05/12/2016,07:52,2044.25,2044.25,2044.00,2044.25,46,22,68.00
05/12/2016,07:53,2044.25,2044.25,2043.75,2043.75,78,291,369.00
05/12/2016,07:54,2043.75,2044.00,2043.50,2043.75,899,888,1787.00
05/12/2016,07:55,2044.00,2044.00,2043.50,2043.75,16,246,262.00
05/12/2016,07:56,2043.75,2043.75,2043.25,2043.50,288,293,581.00
05/12/2016,07:57,2043.50,2043.50,2043.25,2043.50,49,606,655.00
05/12/2016,07:58,2043.50,2043.75,2043.25,2043.50,195,75,270.00
05/12/2016,07:59,2043.50,2043.75,2043.50,2043.50,862,11,873.00
05/12/2016,08:00,2043.75,2044.25,2043.75,2044.25,295,18,313.00
05/12/2016,08:01,2044.25,2044.25,2042.50,2042.50,70,2896,2966.00
05/12/2016,08:02,2042.50,2043.50,2042.50,2043.25,1446,710,2156.00
05/12/2016,08:03,2043.25,2044.25,2043.25,2043.75,993,472,1465.00
05/12/2016,08:04,2043.75,2043.75,2043.25,2043.75,451,799,1250.00
05/12/2016,08:05,2043.75,2044.00,2043.50,2043.75,252,108,360.00
05/12/2016,08:06,2043.75,2044.00,2043.50,2043.75,225,260,485.00
05/12/2016,08:07,2043.75,2043.75,2043.25,2043.50,80,147,227.00
05/12/2016,08:08,2043.50,2043.75,2043.25,2043.75,217,66,283.00
05/12/2016,08:09,2043.75,2043.75,2043.50,2043.50,9,534,543.00
05/12/2016,08:10,2043.50,2044.00,2043.50,2043.75,1284,316,1600.00
05/12/2016,08:11,2043.75,2043.75,2043.50,2043.75,41,17,58.00
05/12/2016,08:12,2043.75,2043.75,2043.25,2043.50,281,309,590.00
05/12/2016,08:13,2043.50,2043.75,2043.25,2043.50,139,196,335.00
05/12/2016,08:14,2043.50,2043.50,2043.25,2043.50,169,14,183.00
05/12/2016,08:15,2043.50,2043.50,2042.75,2043.00,120,753,873.00
05/12/2016,08:16,2042.75,2042.75,2042.50,2042.50,562,267,829.00
05/12/2016,08:17,2042.50,2042.75,2042.25,2042.25,544,806,1350.00
05/12/2016,08:18,2042.25,2042.75,2042.25,2042.25,324,104,428.00
05/12/2016,08:19,2042.50,2042.75,2042.25,2042.50,312,263,575.00
05/12/2016,08:20,2042.50,2042.75,2042.00,2042.75,780,444,1224.00
05/12/2016,08:21,2042.50,2043.00,2042.50,2042.50,178,492,670.00
05/12/2016,08:22,2042.75,2042.75,2042.50,2042.75,360,49,409.00
05/12/2016,08:23,2042.75,2042.75,2042.50,2042.75,41,65,106.00
05/12/2016,08:24,2042.50,2043.25,2042.50,2043.25,571,130,701.00
05/12/2016,08:25,2043.25,2043.25,2042.75,2043.00,291,258,549.00
05/12/2016,08:26,2043.25,2043.50,2043.00,2043.25,286,212,498.00
05/12/2016,08:27,2043.25,2043.50,2043.25,2043.50,406,219,625.00
05/12/2016,08:28,2043.25,2043.25,2042.75,2043.00,18,469,487.00
05/12/2016,08:29,2043.00,2043.00,2042.50,2042.75,692,497,1189.00
05/12/2016,08:30,2042.75,2043.00,2042.50,2043.00,443,1452,1895.00
05/12/2016,08:31,2043.00,2043.50,2042.25,2042.75,6066,6813,12879.00
05/12/2016,08:32,2042.75,2043.75,2042.75,2043.25,3567,2240,5807.00
05/12/2016,08:33,2043.50,2043.50,2041.75,2041.75,2173,3351,5524.00
05/12/2016,08:34,2041.75,2043.25,2041.75,2042.50,3028,2893,5921.00
05/12/2016,08:35,2042.50,2043.75,2042.50,2043.75,2667,1634,4301.00
05/12/2016,08:36,2043.75,2044.50,2043.25,2044.00,3136,2425,5561.00
05/12/2016,08:37,2044.00,2044.50,2043.25,2043.25,1466,3543,5009.00
05/12/2016,08:38,2043.25,2043.50,2041.25,2042.25,4358,7372,11730.00
05/12/2016,08:39,2042.00,2042.75,2041.25,2041.75,2532,2105,4637.00
05/12/2016,08:40,2042.00,2042.00,2040.00,2040.75,4456,7904,12360.00
05/12/2016,08:41,2040.50,2041.00,2039.00,2040.25,6727,4967,11694.00
05/12/2016,08:42,2040.00,2040.50,2039.25,2040.50,3003,2930,5933.00
05/12/2016,08:43,2040.50,2041.25,2040.00,2040.75,3274,3579,6853.00
05/12/2016,08:44,2040.50,2041.75,2040.50,2041.25,3366,1941,5307.00
05/12/2016,08:45,2041.50,2041.75,2040.50,2041.50,2740,3025,5765.00
05/12/2016,08:46,2041.50,2041.75,2039.25,2040.25,2797,4947,7744.00
05/12/2016,08:47,2040.00,2041.50,2039.75,2041.50,3067,1713,4780.00
05/12/2016,08:48,2041.50,2042.25,2040.50,2041.00,2957,2545,5502.00
05/12/2016,08:49,2041.00,2041.75,2040.25,2040.75,2486,2709,5195.00
05/12/2016,08:50,2040.75,2041.25,2040.75,2040.75,2094,1772,3866.00
05/12/2016,08:51,2040.75,2042.25,2040.50,2042.00,4181,1490,5671.00
05/12/2016,08:52,2042.00,2043.75,2042.00,2042.50,4945,3049,7994.00
05/12/2016,08:53,2042.50,2043.00,2042.00,2042.50,1522,1282,2804.00
05/12/2016,08:54,2042.50,2042.75,2040.00,2040.00,1571,4585,6156.00
05/12/2016,08:55,2040.25,2041.00,2039.25,2039.25,1258,3280,4538.00
05/12/2016,08:56,2039.25,2039.75,2038.50,2038.50,1886,4812,6698.00
05/12/2016,08:57,2038.75,2039.75,2038.50,2039.50,1792,1493,3285.00
05/12/2016,08:58,2039.50,2039.50,2037.50,2038.00,1678,4159,5837.00
05/12/2016,08:59,2038.00,2038.50,2037.75,2038.00,1778,2088,3866.00
05/12/2016,09:00,2037.75,2038.00,2035.75,2035.75,2437,9147,11584.00
05/12/2016,09:01,2035.75,2037.75,2035.75,2037.50,4950,3658,8608.00
05/12/2016,09:02,2037.25,2037.75,2037.00,2037.50,1506,1539,3045.00
05/12/2016,09:03,2037.25,2037.75,2037.00,2037.25,2029,2473,4502.00
05/12/2016,09:04,2037.00,2038.00,2037.00,2037.75,2255,1373,3628.00
05/12/2016,09:05,2037.75,2038.00,2037.25,2037.50,770,2524,3294.00
05/12/2016,09:06,2037.50,2037.75,2036.25,2037.00,1903,2883,4786.00
05/12/2016,09:07,2037.00,2037.50,2036.75,2037.25,1824,1178,3002.00
05/12/2016,09:08,2037.25,2037.50,2035.75,2036.25,2729,3597,6326.00
05/12/2016,09:09,2036.50,2037.25,2036.00,2037.25,1616,1054,2670.00
05/12/2016,09:10,2037.25,2037.50,2036.25,2036.50,691,3059,3750.00
05/12/2016,09:11,2036.50,2037.25,2036.00,2037.25,2117,1339,3456.00
05/12/2016,09:12,2037.25,2037.50,2036.75,2037.25,1019,1742,2761.00
05/12/2016,09:13,2037.00,2038.50,2036.75,2038.50,3341,690,4031.00
05/12/2016,09:14,2038.75,2039.50,2038.25,2039.25,3492,2647,6139.00
05/12/2016,09:15,2039.00,2039.25,2038.50,2038.75,1905,1841,3746.00
05/12/2016,09:16,2038.75,2038.75,2038.25,2038.25,1330,2823,4153.00
05/12/2016,09:17,2038.00,2038.25,2037.75,2038.25,2619,606,3225.00
05/12/2016,09:18,2038.25,2038.50,2037.50,2037.50,755,1268,2023.00
05/12/2016,09:19,2037.50,2037.75,2035.75,2035.75,1478,3853,5331.00
05/12/2016,09:20,2035.75,2036.00,2034.25,2034.50,2517,7114,9631.00
05/12/2016,09:21,2034.75,2034.75,2033.75,2034.50,2418,3897,6315.00
05/12/2016,09:22,2034.25,2035.00,2033.75,2035.00,3091,2059,5150.00
05/12/2016,09:23,2035.00,2035.25,2034.25,2034.50,2124,1712,3836.00
05/12/2016,09:24,2034.50,2035.25,2034.50,2035.25,2210,872,3082.00
05/12/2016,09:25,2035.50,2036.00,2034.75,2035.00,3945,3412,7357.00
05/12/2016,09:26,2035.25,2035.50,2034.50,2035.50,1174,1904,3078.00
05/12/2016,09:27,2035.25,2036.00,2035.25,2035.75,1187,1224,2411.00
05/12/2016,09:28,2035.75,2036.50,2035.75,2036.50,2344,1487,3831.00
05/12/2016,09:29,2036.50,2036.75,2036.00,2036.50,1728,1163,2891.00
05/12/2016,09:30,2036.50,2036.50,2035.25,2035.50,1048,2416,3464.00
05/12/2016,09:31,2035.50,2035.50,2034.50,2034.50,2655,2670,5325.00
05/12/2016,09:32,2034.50,2035.25,2033.75,2034.00,1883,3105,4988.00
05/12/2016,09:33,2034.00,2034.50,2033.50,2034.50,2131,2016,4147.00
05/12/2016,09:34,2034.25,2034.50,2033.50,2033.75,1009,2022,3031.00
05/12/2016,09:35,2034.00,2034.50,2033.50,2034.50,2054,1359,3413.00
05/12/2016,09:36,2034.50,2034.50,2033.75,2034.00,844,755,1599.00
05/12/2016,09:37,2034.00,2034.25,2033.50,2033.75,1218,1564,2782.00
05/12/2016,09:38,2033.75,2036.00,2033.75,2035.25,3249,1237,4486.00
05/12/2016,09:39,2035.50,2036.50,2034.75,2036.50,2638,2938,5576.00
05/12/2016,09:40,2036.25,2036.75,2035.25,2035.50,2258,2143,4401.00
05/12/2016,09:41,2035.75,2035.75,2034.00,2034.00,1404,2346,3750.00
05/12/2016,09:42,2034.00,2034.75,2033.75,2034.25,918,1798,2716.00
05/12/2016,09:43,2034.25,2034.25,2033.25,2033.50,549,3782,4331.00
05/12/2016,09:44,2033.75,2033.75,2031.50,2032.25,3553,9115,12668.00
05/12/2016,09:45,2032.00,2032.50,2031.50,2031.75,3418,5029,8447.00
05/12/2016,09:46,2032.00,2032.00,2031.00,2031.50,2449,5110,7559.00
05/12/2016,09:47,2031.75,2033.00,2031.50,2032.75,4135,3191,7326.00
05/12/2016,09:48,2032.75,2033.75,2032.50,2033.25,5638,5500,11138.00
05/12/2016,09:49,2033.25,2033.50,2032.00,2032.25,1328,2089,3417.00
05/12/2016,09:50,2032.25,2032.50,2031.50,2031.50,1665,587,2252.00
05/12/2016,09:51,2031.75,2033.25,2031.00,2032.75,3427,2565,5992.00
05/12/2016,09:52,2032.50,2033.25,2032.00,2032.75,3149,2415,5564.00
05/12/2016,09:53,2032.75,2034.00,2032.75,2033.75,4393,4142,8535.00
05/12/2016,09:54,2033.75,2034.00,2032.50,2032.75,364,2041,2405.00
05/12/2016,09:55,2033.00,2033.75,2032.75,2033.00,1564,437,2001.00
05/12/2016,09:56,2033.25,2033.25,2032.50,2032.75,634,1135,1769.00
05/12/2016,09:57,2033.00,2033.00,2032.25,2032.50,1950,951,2901.00
05/12/2016,09:58,2032.75,2032.75,2032.25,2032.50,800,1159,1959.00
05/12/2016,09:59,2032.25,2033.75,2032.00,2033.50,2427,2121,4548.00
05/12/2016,10:00,2033.50,2033.50,2032.75,2033.00,848,1313,2161.00
05/12/2016,10:01,2033.00,2033.50,2032.25,2032.50,1113,2621,3734.00
05/12/2016,10:02,2032.25,2032.50,2031.50,2031.75,2129,3772,5901.00
05/12/2016,10:03,2032.00,2032.25,2030.25,2030.25,1423,5642,7065.00
05/12/2016,10:04,2030.50,2030.75,2029.25,2029.50,3773,6095,9868.00
05/12/2016,10:05,2029.50,2029.75,2028.50,2029.25,3227,6904,10131.00
05/12/2016,10:06,2029.25,2029.50,2028.75,2029.00,1165,2120,3285.00
05/12/2016,10:07,2028.75,2029.00,2027.75,2028.00,1404,4518,5922.00
05/12/2016,10:08,2028.00,2028.25,2027.50,2027.75,3544,5331,8875.00
05/12/2016,10:09,2028.00,2028.25,2027.50,2028.00,1673,2225,3898.00
05/12/2016,10:10,2027.75,2028.00,2027.00,2027.75,1216,2393,3609.00
05/12/2016,10:11,2027.50,2027.75,2027.00,2027.25,904,1678,2582.00
05/12/2016,10:12,2027.25,2027.25,2026.50,2027.25,2721,3917,6638.00
05/12/2016,10:13,2027.00,2027.50,2026.75,2027.25,1886,990,2876.00
05/12/2016,10:14,2027.25,2028.00,2027.25,2027.75,2407,2549,4956.00
05/12/2016,10:15,2028.00,2028.00,2027.25,2027.25,2197,1019,3216.00
05/12/2016,10:16,2027.25,2027.50,2026.25,2026.25,2483,3341,5824.00
05/12/2016,10:17,2026.50,2026.50,2025.75,2026.00,2682,4621,7303.00
05/12/2016,10:18,2026.00,2026.25,2025.50,2025.75,2698,2156,4854.00
05/12/2016,10:19,2025.75,2026.50,2025.50,2026.50,2541,1068,3609.00
05/12/2016,10:20,2026.25,2027.00,2026.25,2027.00,3591,1630,5221.00
05/12/2016,10:21,2027.00,2027.25,2026.50,2027.00,2980,2127,5107.00
05/12/2016,10:22,2027.00,2027.25,2026.50,2027.00,1370,1436,2806.00
05/12/2016,10:23,2027.00,2027.00,2026.50,2026.75,935,1344,2279.00
05/12/2016,10:24,2026.75,2027.00,2026.00,2026.75,1734,905,2639.00
05/12/2016,10:25,2026.75,2027.50,2026.75,2027.25,2714,1249,3963.00
05/12/2016,10:26,2027.25,2027.75,2027.00,2027.50,2064,1515,3579.00
05/12/2016,10:27,2027.50,2027.75,2027.25,2027.50,2613,1970,4583.00
05/12/2016,10:28,2027.25,2027.50,2026.50,2027.50,1489,1434,2923.00
05/12/2016,10:29,2027.50,2027.75,2027.00,2027.00,1731,1633,3364.00
05/12/2016,10:30,2027.00,2027.75,2027.00,2027.75,3655,1196,4851.00
05/12/2016,10:31,2027.75,2027.75,2027.00,2027.50,2229,1358,3587.00
05/12/2016,10:32,2027.50,2028.25,2027.25,2028.25,4801,1123,5924.00
05/12/2016,10:33,2028.00,2028.25,2027.50,2027.75,1034,1796,2830.00
05/12/2016,10:34,2027.75,2028.25,2027.25,2027.50,1584,1493,3077.00
05/12/2016,10:35,2027.50,2028.00,2027.25,2027.75,2629,1246,3875.00
05/12/2016,10:36,2027.75,2028.50,2027.50,2028.25,3063,1587,4650.00
05/12/2016,10:37,2028.25,2029.25,2028.00,2029.00,3417,681,4098.00
05/12/2016,10:38,2029.00,2029.25,2028.50,2028.75,2496,2437,4933.00
05/12/2016,10:39,2028.75,2028.75,2028.00,2028.25,546,1485,2031.00
05/12/2016,10:40,2028.25,2028.25,2027.75,2028.25,961,964,1925.00
05/12/2016,10:41,2028.25,2028.50,2027.75,2028.25,1015,762,1777.00
05/12/2016,10:42,2028.25,2028.50,2028.00,2028.50,896,1227,2123.00
05/12/2016,10:43,2028.50,2028.50,2028.00,2028.25,432,801,1233.00
05/12/2016,10:44,2028.25,2028.25,2027.75,2027.75,422,1396,1818.00
05/12/2016,10:45,2027.75,2028.00,2027.00,2027.25,405,2955,3360.00
05/12/2016,10:46,2027.25,2027.75,2027.00,2027.75,719,2203,2922.00
05/12/2016,10:47,2027.75,2028.25,2027.50,2028.25,1551,956,2507.00
05/12/2016,10:48,2028.25,2028.50,2028.00,2028.00,348,1131,1479.00
05/12/2016,10:49,2028.25,2028.25,2027.00,2027.00,244,1363,1607.00
05/12/2016,10:50,2027.00,2027.50,2026.50,2027.50,1620,1274,2894.00
05/12/2016,10:51,2027.25,2027.75,2027.00,2027.25,576,1091,1667.00
05/12/2016,10:52,2027.50,2028.00,2026.50,2026.75,1931,2493,4424.00
05/12/2016,10:53,2027.00,2027.00,2026.00,2026.50,2272,1697,3969.00
05/12/2016,10:54,2026.75,2027.00,2026.00,2026.75,1039,1085,2124.00
05/12/2016,10:55,2027.00,2027.00,2026.00,2026.25,902,1845,2747.00
05/12/2016,10:56,2026.25,2026.50,2025.75,2026.25,874,1858,2732.00
05/12/2016,10:57,2026.25,2026.50,2025.75,2026.00,737,960,1697.00
05/12/2016,10:58,2026.00,2026.25,2025.75,2025.75,849,621,1470.00
05/12/2016,10:59,2025.75,2026.00,2025.00,2025.00,1938,3466,5404.00
05/12/2016,11:00,2025.00,2025.25,2024.50,2024.75,2465,3264,5729.00
05/12/2016,11:01,2024.75,2025.00,2023.25,2023.50,3238,8592,11830.00
05/12/2016,11:02,2023.50,2023.75,2023.25,2023.50,2614,5130,7744.00
05/12/2016,11:03,2023.25,2024.50,2023.25,2024.50,4048,1855,5903.00
05/12/2016,11:04,2024.50,2025.00,2023.50,2024.00,3483,2547,6030.00
05/12/2016,11:05,2023.75,2024.25,2023.75,2024.25,654,1735,2389.00
05/12/2016,11:06,2024.25,2025.25,2024.00,2025.00,1983,1162,3145.00
05/12/2016,11:07,2024.75,2025.75,2024.75,2025.50,2945,1529,4474.00
05/12/2016,11:08,2025.50,2025.75,2025.00,2025.50,1019,929,1948.00
05/12/2016,11:09,2025.25,2026.25,2025.00,2025.75,1961,607,2568.00
05/12/2016,11:10,2026.00,2026.25,2025.50,2026.00,1522,1277,2799.00
05/12/2016,11:11,2026.00,2026.25,2025.50,2025.75,267,1073,1340.00
05/12/2016,11:12,2025.75,2026.25,2025.75,2025.75,370,851,1221.00
05/12/2016,11:13,2026.00,2026.00,2025.75,2026.00,1563,610,2173.00
05/12/2016,11:14,2026.00,2026.00,2025.75,2025.75,975,1091,2066.00
05/12/2016,11:15,2025.75,2026.25,2025.75,2026.00,343,1358,1701.00
05/12/2016,11:16,2025.75,2026.00,2025.50,2025.75,698,474,1172.00
05/12/2016,11:17,2025.75,2026.00,2025.00,2026.00,1695,840,2535.00
05/12/2016,11:18,2025.75,2026.50,2025.75,2026.50,2527,410,2937.00
05/12/2016,11:19,2026.50,2026.50,2025.50,2025.75,570,1015,1585.00
05/12/2016,11:20,2026.00,2026.25,2025.25,2026.25,1650,325,1975.00
05/12/2016,11:21,2026.00,2026.50,2025.75,2026.50,533,912,1445.00
05/12/2016,11:22,2026.25,2026.50,2026.00,2026.50,1568,878,2446.00
05/12/2016,11:23,2026.50,2026.75,2026.25,2026.75,1276,257,1533.00
05/12/2016,11:24,2026.75,2027.25,2026.50,2027.00,1176,1132,2308.00
05/12/2016,11:25,2026.75,2027.25,2026.75,2026.75,213,537,750.00
05/12/2016,11:26,2027.00,2027.00,2026.25,2026.75,744,796,1540.00
05/12/2016,11:27,2026.50,2027.00,2026.25,2026.50,507,854,1361.00
05/12/2016,11:28,2026.75,2027.00,2026.50,2027.00,426,630,1056.00
05/12/2016,11:29,2026.75,2027.00,2026.50,2026.50,36,891,927.00
05/12/2016,11:30,2026.75,2027.00,2026.50,2026.75,843,330,1173.00
05/12/2016,11:31,2026.75,2026.75,2026.50,2026.75,686,254,940.00
05/12/2016,11:32,2026.50,2027.00,2026.50,2026.75,376,256,632.00
05/12/2016,11:33,2026.75,2027.00,2026.50,2026.75,266,376,642.00
05/12/2016,11:34,2026.50,2027.25,2026.25,2026.75,837,372,1209.00
05/12/2016,11:35,2027.00,2027.00,2026.25,2026.50,591,689,1280.00
05/12/2016,11:36,2026.25,2026.25,2025.25,2026.00,1446,2141,3587.00
05/12/2016,11:37,2026.00,2026.00,2024.00,2024.25,853,2380,3233.00
05/12/2016,11:38,2024.25,2025.25,2024.00,2025.00,1850,1450,3300.00
05/12/2016,11:39,2025.00,2025.50,2024.50,2024.50,572,1177,1749.00
05/12/2016,11:40,2024.25,2025.00,2024.25,2024.75,1222,384,1606.00
05/12/2016,11:41,2024.75,2025.00,2024.25,2024.50,962,800,1762.00
05/12/2016,11:42,2024.75,2025.25,2024.50,2025.00,621,636,1257.00
05/12/2016,11:43,2025.25,2026.00,2024.75,2025.75,1400,2344,3744.00
05/12/2016,11:44,2025.75,2026.50,2025.50,2026.50,1343,877,2220.00
05/12/2016,11:45,2026.50,2027.00,2026.25,2026.25,1363,1583,2946.00
05/12/2016,11:46,2026.25,2027.75,2026.25,2027.25,2911,1689,4600.00
05/12/2016,11:47,2027.25,2027.75,2027.00,2027.75,2321,417,2738.00
05/12/2016,11:48,2027.50,2028.75,2027.50,2028.00,2363,1859,4222.00
05/12/2016,11:49,2028.00,2028.25,2027.75,2028.25,1852,2676,4528.00
05/12/2016,11:50,2028.00,2028.75,2028.00,2028.75,1000,197,1197.00
05/12/2016,11:51,2028.75,2028.75,2028.25,2028.75,1879,1828,3707.00
05/12/2016,11:52,2028.50,2028.75,2028.25,2028.75,1396,546,1942.00
05/12/2016,11:53,2028.75,2029.00,2028.50,2028.50,991,1322,2313.00
05/12/2016,11:54,2028.50,2028.75,2028.50,2028.50,275,587,862.00
05/12/2016,11:55,2028.50,2028.75,2028.00,2028.00,156,1173,1329.00
05/12/2016,11:56,2028.25,2029.75,2028.25,2029.50,3062,795,3857.00
05/12/2016,11:57,2029.50,2029.75,2029.25,2029.50,1208,2038,3246.00
05/12/2016,11:58,2029.50,2029.50,2029.00,2029.25,177,960,1137.00
05/12/2016,11:59,2029.25,2029.75,2029.25,2029.50,844,470,1314.00
05/12/2016,12:00,2029.50,2030.50,2029.50,2030.50,2807,1005,3812.00
05/12/2016,12:01,2030.25,2031.25,2030.25,2030.75,5469,3849,9318.00
05/12/2016,12:02,2030.75,2031.00,2030.00,2030.25,1174,1282,2456.00
05/12/2016,12:03,2030.25,2030.50,2029.50,2029.50,803,1696,2499.00
05/12/2016,12:04,2029.50,2030.25,2029.50,2030.25,1559,1187,2746.00
05/12/2016,12:05,2030.00,2030.25,2029.50,2029.50,648,1226,1874.00
05/12/2016,12:06,2029.75,2030.00,2029.00,2029.50,739,1200,1939.00
05/12/2016,12:07,2029.50,2030.00,2029.25,2029.75,1626,899,2525.00
05/12/2016,12:08,2029.75,2030.25,2029.50,2029.75,803,1117,1920.00
05/12/2016,12:09,2030.00,2030.25,2029.75,2030.25,485,771,1256.00
05/12/2016,12:10,2030.25,2030.25,2029.75,2029.75,234,745,979.00
05/12/2016,12:11,2029.75,2029.75,2028.25,2028.75,598,1697,2295.00
05/12/2016,12:12,2028.75,2029.50,2028.25,2029.00,2918,1719,4637.00
05/12/2016,12:13,2029.25,2029.25,2028.50,2028.75,453,673,1126.00
05/12/2016,12:14,2028.50,2028.75,2028.25,2028.50,1038,200,1238.00
05/12/2016,12:15,2028.50,2029.50,2028.50,2029.00,1192,1329,2521.00
05/12/2016,12:16,2028.75,2029.25,2028.75,2029.00,571,748,1319.00
05/12/2016,12:17,2028.75,2029.00,2028.25,2028.50,1009,446,1455.00
05/12/2016,12:18,2028.50,2028.75,2028.00,2028.25,372,754,1126.00
05/12/2016,12:19,2028.25,2029.25,2028.25,2029.00,2132,845,2977.00
05/12/2016,12:20,2029.00,2029.00,2028.00,2028.25,337,1171,1508.00
05/12/2016,12:21,2028.25,2028.75,2028.00,2028.50,739,1190,1929.00
05/12/2016,12:22,2028.25,2028.75,2028.00,2028.00,343,474,817.00
05/12/2016,12:23,2028.25,2028.75,2028.00,2028.50,926,229,1155.00
05/12/2016,12:24,2028.50,2029.25,2028.25,2029.25,792,227,1019.00
05/12/2016,12:25,2029.00,2029.25,2028.75,2029.00,256,481,737.00
05/12/2016,12:26,2029.25,2030.00,2029.00,2029.75,1780,102,1882.00
05/12/2016,12:27,2029.50,2029.75,2029.25,2029.50,756,379,1135.00
05/12/2016,12:28,2029.75,2029.75,2029.25,2029.50,188,335,523.00
05/12/2016,12:29,2029.75,2030.00,2029.50,2029.75,708,297,1005.00
05/12/2016,12:30,2029.75,2030.00,2029.50,2030.00,602,797,1399.00
05/12/2016,12:31,2029.75,2030.00,2028.75,2028.75,257,1370,1627.00
05/12/2016,12:32,2028.75,2029.25,2028.75,2029.25,814,189,1003.00
05/12/2016,12:33,2029.00,2029.25,2028.50,2029.25,1710,1943,3653.00
05/12/2016,12:34,2029.25,2029.25,2028.25,2028.25,350,1238,1588.00
05/12/2016,12:35,2028.50,2029.00,2028.25,2028.25,643,503,1146.00
05/12/2016,12:36,2028.25,2028.25,2026.75,2027.00,1201,3048,4249.00
05/12/2016,12:37,2027.00,2027.25,2026.25,2026.25,516,2274,2790.00
05/12/2016,12:38,2026.25,2026.75,2026.00,2026.50,1959,1340,3299.00
05/12/2016,12:39,2026.50,2026.75,2026.50,2026.75,398,490,888.00
05/12/2016,12:40,2026.75,2027.00,2026.50,2027.00,620,950,1570.00
05/12/2016,12:41,2026.75,2027.00,2026.50,2027.00,486,710,1196.00
05/12/2016,12:42,2026.75,2027.75,2026.50,2027.50,764,1155,1919.00
05/12/2016,12:43,2027.25,2028.50,2027.25,2028.50,2108,538,2646.00
05/12/2016,12:44,2028.50,2028.50,2028.00,2028.25,560,753,1313.00
05/12/2016,12:45,2028.25,2029.00,2028.25,2028.50,623,846,1469.00
05/12/2016,12:46,2028.50,2029.75,2028.25,2029.50,1615,720,2335.00
05/12/2016,12:47,2029.50,2030.25,2029.25,2030.00,2016,809,2825.00
05/12/2016,12:48,2030.00,2030.25,2029.50,2030.25,795,439,1234.00
05/12/2016,12:49,2030.00,2030.75,2030.00,2030.50,1687,1866,3553.00
05/12/2016,12:50,2030.50,2031.00,2029.25,2029.50,1942,1961,3903.00
05/12/2016,12:51,2029.50,2030.00,2029.00,2029.50,1469,1347,2816.00
05/12/2016,12:52,2029.50,2029.75,2029.25,2029.75,740,393,1133.00
05/12/2016,12:53,2029.75,2029.75,2029.00,2029.50,532,944,1476.00
05/12/2016,12:54,2029.25,2029.75,2029.25,2029.75,393,798,1191.00
05/12/2016,12:55,2029.50,2030.25,2029.50,2030.00,1234,145,1379.00
05/12/2016,12:56,2030.25,2030.75,2029.75,2030.75,3270,351,3621.00
05/12/2016,12:57,2030.75,2030.75,2030.50,2030.75,2144,60,2204.00
05/12/2016,12:58,2030.75,2030.75,2030.25,2030.75,1189,1266,2455.00
05/12/2016,12:59,2030.75,2031.25,2030.50,2031.25,2789,2287,5076.00
05/12/2016,13:00,2031.00,2032.75,2030.75,2032.25,10745,4130,14875.00
05/12/2016,13:01,2032.25,2033.25,2032.25,2032.50,4138,2773,6911.00
05/12/2016,13:02,2032.50,2034.00,2032.25,2033.25,4752,2515,7267.00
05/12/2016,13:03,2033.50,2033.50,2032.75,2033.25,2215,2632,4847.00
05/12/2016,13:04,2033.25,2033.50,2032.75,2032.75,1754,2344,4098.00
05/12/2016,13:05,2032.75,2033.50,2032.75,2033.25,2251,1386,3637.00
05/12/2016,13:06,2033.25,2034.25,2033.00,2034.00,2777,805,3582.00
05/12/2016,13:07,2033.75,2035.00,2033.50,2034.50,6388,4188,10576.00
05/12/2016,13:08,2034.50,2035.25,2034.25,2034.25,1616,2768,4384.00
05/12/2016,13:09,2034.25,2034.50,2034.25,2034.25,1613,981,2594.00
05/12/2016,13:10,2034.25,2034.50,2034.00,2034.25,682,1072,1754.00
05/12/2016,13:11,2034.50,2035.25,2034.25,2035.00,3400,1166,4566.00
05/12/2016,13:12,2035.00,2035.50,2034.75,2035.25,5032,646,5678.00
05/12/2016,13:13,2035.25,2036.50,2035.25,2036.50,4509,1973,6482.00
05/12/2016,13:14,2036.50,2037.75,2036.00,2037.50,4877,4441,9318.00
05/12/2016,13:15,2037.25,2038.75,2037.25,2038.00,4469,4392,8861.00
05/12/2016,13:16,2037.75,2038.25,2037.75,2038.00,2502,2455,4957.00
05/12/2016,13:17,2038.00,2038.00,2037.25,2037.25,1083,1973,3056.00
05/12/2016,13:18,2037.50,2037.50,2037.00,2037.00,578,2664,3242.00
05/12/2016,13:19,2037.25,2037.25,2036.50,2037.00,1539,2084,3623.00
05/12/2016,13:20,2037.00,2037.50,2036.75,2037.25,2792,400,3192.00
05/12/2016,13:21,2037.50,2038.25,2037.25,2038.00,3508,2002,5510.00
05/12/2016,13:22,2038.00,2038.25,2037.00,2037.00,1300,1736,3036.00
05/12/2016,13:23,2037.00,2037.75,2037.00,2037.25,1197,942,2139.00
05/12/2016,13:24,2037.25,2037.50,2036.75,2036.75,864,1367,2231.00
05/12/2016,13:25,2037.00,2037.00,2036.50,2036.75,591,956,1547.00
05/12/2016,13:26,2036.75,2037.50,2036.75,2037.25,630,692,1322.00
05/12/2016,13:27,2037.25,2038.00,2036.75,2037.25,1775,2237,4012.00
05/12/2016,13:28,2037.00,2038.00,2037.00,2037.50,883,688,1571.00
05/12/2016,13:29,2037.75,2038.25,2037.50,2038.25,1350,826,2176.00
05/12/2016,13:30,2038.00,2038.50,2037.75,2037.75,1070,1588,2658.00
05/12/2016,13:31,2037.75,2038.00,2036.75,2036.75,938,2686,3624.00
05/12/2016,13:32,2036.50,2037.00,2036.25,2037.00,897,1661,2558.00
05/12/2016,13:33,2036.75,2037.00,2036.50,2037.00,286,442,728.00
05/12/2016,13:34,2037.00,2037.00,2036.00,2036.00,132,1238,1370.00
05/12/2016,13:35,2036.00,2036.50,2035.75,2036.25,1938,1359,3297.00
05/12/2016,13:36,2036.25,2037.00,2036.00,2036.75,1330,247,1577.00
05/12/2016,13:37,2036.75,2036.75,2036.25,2036.50,1038,1505,2543.00
05/12/2016,13:38,2036.50,2036.75,2036.25,2036.50,867,563,1430.00
05/12/2016,13:39,2036.75,2038.00,2036.75,2037.00,2785,1929,4714.00
05/12/2016,13:40,2037.25,2037.25,2036.75,2037.25,481,1248,1729.00
05/12/2016,13:41,2037.25,2037.25,2036.50,2036.50,201,858,1059.00
05/12/2016,13:42,2036.75,2037.00,2036.50,2036.75,519,468,987.00
05/12/2016,13:43,2037.00,2037.00,2036.50,2036.75,65,171,236.00
05/12/2016,13:44,2036.75,2037.00,2036.50,2036.75,366,361,727.00
05/12/2016,13:45,2037.00,2037.00,2036.75,2037.00,72,882,954.00
05/12/2016,13:46,2036.75,2037.75,2036.50,2037.75,1201,245,1446.00
05/12/2016,13:47,2037.75,2039.25,2037.50,2039.25,4216,1983,6199.00
05/12/2016,13:48,2039.25,2040.25,2039.00,2039.75,5443,2676,8119.00
05/12/2016,13:49,2039.75,2040.75,2039.50,2040.25,5244,2803,8047.00
05/12/2016,13:50,2040.50,2040.75,2039.75,2040.50,1846,1646,3492.00
05/12/2016,13:51,2040.50,2040.75,2040.25,2040.25,816,924,1740.00
05/12/2016,13:52,2040.50,2040.75,2040.25,2040.50,777,1507,2284.00
05/12/2016,13:53,2040.75,2041.25,2040.25,2041.25,2122,503,2625.00
05/12/2016,13:54,2041.25,2041.25,2040.25,2040.25,1770,3345,5115.00
05/12/2016,13:55,2040.25,2040.50,2040.00,2040.25,1837,1630,3467.00
05/12/2016,13:56,2040.00,2040.25,2039.50,2039.50,1263,3586,4849.00
05/12/2016,13:57,2039.50,2039.75,2039.00,2039.00,1859,2184,4043.00
05/12/2016,13:58,2039.25,2039.50,2039.00,2039.50,1066,157,1223.00
05/12/2016,13:59,2039.25,2039.25,2038.75,2039.25,746,1170,1916.00
05/12/2016,14:00,2039.00,2039.25,2039.00,2039.00,450,127,577.00
05/12/2016,14:01,2039.25,2039.25,2038.25,2038.25,269,1873,2142.00
05/12/2016,14:02,2038.25,2039.00,2038.25,2038.75,2340,830,3170.00
05/12/2016,14:03,2039.00,2039.00,2038.25,2038.50,546,1378,1924.00
05/12/2016,14:04,2038.50,2039.50,2038.25,2039.25,2059,1183,3242.00
05/12/2016,14:05,2039.25,2039.25,2038.75,2038.75,771,2682,3453.00
05/12/2016,14:06,2038.75,2039.00,2038.00,2038.00,2477,3499,5976.00
05/12/2016,14:07,2038.25,2038.75,2038.00,2038.25,1403,1090,2493.00
05/12/2016,14:08,2038.50,2038.50,2038.25,2038.50,687,530,1217.00
05/12/2016,14:09,2038.50,2039.25,2038.25,2038.50,1455,1199,2654.00
05/12/2016,14:10,2038.75,2038.75,2038.25,2038.50,762,633,1395.00
05/12/2016,14:11,2038.50,2039.50,2038.25,2039.25,1800,284,2084.00
05/12/2016,14:12,2039.50,2039.75,2039.00,2039.75,893,1027,1920.00
05/12/2016,14:13,2039.75,2039.75,2039.00,2039.25,732,1061,1793.00
05/12/2016,14:14,2039.25,2039.75,2039.00,2039.50,668,662,1330.00
05/12/2016,14:15,2039.75,2039.75,2039.00,2039.25,1093,884,1977.00
05/12/2016,14:16,2039.50,2040.00,2039.25,2039.75,810,783,1593.00
05/12/2016,14:17,2039.75,2039.75,2039.25,2039.25,32,1588,1620.00
05/12/2016,14:18,2039.25,2039.50,2038.25,2038.25,1265,2246,3511.00
05/12/2016,14:19,2038.50,2038.75,2037.25,2037.50,1448,3045,4493.00
05/12/2016,14:20,2037.75,2038.00,2037.25,2037.50,520,1862,2382.00
05/12/2016,14:21,2037.75,2037.75,2037.25,2037.75,1023,691,1714.00
05/12/2016,14:22,2037.75,2038.00,2037.50,2037.50,409,311,720.00
05/12/2016,14:23,2037.75,2038.00,2037.50,2038.00,1296,50,1346.00
05/12/2016,14:24,2037.75,2038.75,2037.75,2038.25,1414,734,2148.00
05/12/2016,14:25,2038.50,2038.50,2037.50,2037.50,711,2232,2943.00
05/12/2016,14:26,2037.50,2038.00,2037.50,2037.75,247,306,553.00
05/12/2016,14:27,2037.75,2038.00,2037.25,2037.50,410,666,1076.00
05/12/2016,14:28,2037.50,2037.50,2037.00,2037.00,1098,1917,3015.00
05/12/2016,14:29,2037.00,2038.00,2037.00,2038.00,2185,453,2638.00
05/12/2016,14:30,2037.75,2038.25,2037.50,2037.75,541,1527,2068.00
05/12/2016,14:31,2038.00,2038.25,2037.50,2037.75,852,1366,2218.00
05/12/2016,14:32,2037.75,2038.25,2037.50,2037.50,854,1241,2095.00
05/12/2016,14:33,2037.75,2037.75,2036.50,2037.00,1755,3640,5395.00
05/12/2016,14:34,2036.75,2037.50,2036.75,2037.00,902,1194,2096.00
05/12/2016,14:35,2037.00,2037.75,2036.25,2036.25,1588,2849,4437.00
05/12/2016,14:36,2036.25,2036.50,2036.00,2036.25,712,1069,1781.00
05/12/2016,14:37,2036.25,2036.75,2036.00,2036.75,1495,333,1828.00
05/12/2016,14:38,2036.75,2037.25,2036.50,2036.75,1338,785,2123.00
05/12/2016,14:39,2037.00,2037.75,2036.75,2037.00,1293,1751,3044.00
05/12/2016,14:40,2036.75,2037.50,2036.75,2037.00,923,412,1335.00
05/12/2016,14:41,2037.00,2037.75,2037.00,2037.00,1249,402,1651.00
05/12/2016,14:42,2037.25,2037.50,2037.00,2037.25,1563,430,1993.00
05/12/2016,14:43,2037.00,2037.25,2036.25,2036.25,1143,1589,2732.00
05/12/2016,14:44,2036.25,2036.75,2036.00,2036.50,1873,616,2489.00
05/12/2016,14:45,2036.50,2036.75,2036.00,2036.00,467,2654,3121.00
05/12/2016,14:46,2036.25,2036.50,2035.75,2036.25,1569,1544,3113.00
05/12/2016,14:47,2036.25,2036.75,2036.00,2036.50,2309,848,3157.00
05/12/2016,14:48,2036.50,2036.50,2036.00,2036.00,1234,2381,3615.00
05/12/2016,14:49,2036.00,2036.50,2036.00,2036.25,497,1050,1547.00
05/12/2016,14:50,2036.25,2037.50,2036.25,2037.25,4012,1316,5328.00
05/12/2016,14:51,2037.25,2037.25,2035.00,2035.50,3688,7981,11669.00
05/12/2016,14:52,2035.50,2035.50,2035.00,2035.25,1625,3481,5106.00
05/12/2016,14:53,2035.25,2035.25,2034.50,2034.75,2296,3008,5304.00
05/12/2016,14:54,2034.75,2034.75,2034.00,2034.25,229,1553,1782.00
05/12/2016,14:55,2034.00,2034.75,2033.75,2034.50,2680,4320,7000.00
05/12/2016,14:56,2034.25,2034.50,2033.75,2034.25,1874,2170,4044.00
05/12/2016,14:57,2034.50,2034.75,2033.50,2033.50,1062,2111,3173.00
05/12/2016,14:58,2033.50,2035.00,2033.50,2034.75,4820,2310,7130.00
05/12/2016,14:59,2034.75,2035.00,2033.75,2034.00,2475,2853,5328.00
05/12/2016,15:00,2034.00,2035.50,2032.25,2035.25,40072,25347,65419.00
05/12/2016,15:01,2035.25,2035.75,2034.00,2034.50,12920,13575,26495.00
05/12/2016,15:02,2034.50,2034.75,2033.75,2034.50,2075,2630,4705.00
05/12/2016,15:03,2034.25,2034.75,2034.25,2034.50,1224,1184,2408.00
05/12/2016,15:04,2034.50,2034.75,2034.25,2034.25,1051,1403,2454.00
05/12/2016,15:05,2034.50,2034.75,2034.00,2034.75,2038,1374,3412.00
05/12/2016,15:06,2034.75,2035.00,2034.50,2035.00,1625,846,2471.00
05/12/2016,15:07,2034.75,2035.00,2034.25,2034.75,653,1924,2577.00
05/12/2016,15:08,2034.75,2035.00,2034.50,2034.50,442,498,940.00
05/12/2016,15:09,2034.75,2035.00,2034.50,2034.50,700,2120,2820.00
05/12/2016,15:10,2034.50,2034.75,2034.25,2034.25,355,1869,2224.00
05/12/2016,15:11,2034.50,2034.50,2033.25,2033.25,674,1564,2238.00
05/12/2016,15:12,2033.25,2033.75,2033.00,2033.25,561,929,1490.00
05/12/2016,15:13,2033.00,2033.50,2033.00,2033.50,762,828,1590.00
05/12/2016,15:14,2033.25,2033.75,2033.25,2033.25,633,2075,2708.00
05/12/2016,15:15,2033.25,2034.00,2033.00,2033.50,4182,3500,7682.00
05/12/2016,15:31,2034.00,2034.00,2033.75,2034.00,463,201,664.00
05/12/2016,15:32,2034.00,2034.00,2033.75,2034.00,152,82,234.00
05/12/2016,15:33,2034.00,2034.25,2033.75,2034.00,115,34,149.00
05/12/2016,15:34,2034.00,2034.25,2033.75,2034.00,110,194,304.00
05/12/2016,15:35,2034.25,2034.25,2034.00,2034.25,268,3,271.00
05/12/2016,15:36,2034.50,2034.50,2034.25,2034.50,276,193,469.00
05/12/2016,15:37,2034.50,2034.75,2034.50,2034.75,74,42,116.00
05/12/2016,15:38,2034.50,2035.00,2034.50,2034.75,193,51,244.00
05/12/2016,15:39,2035.00,2035.00,2034.50,2034.75,8,136,144.00
05/12/2016,15:40,2034.75,2034.75,2034.50,2034.50,52,10,62.00
05/12/2016,15:41,2034.75,2034.75,2034.50,2034.50,8,20,28.00
05/12/2016,15:42,2034.50,2034.75,2034.25,2034.25,11,158,169.00
05/12/2016,15:43,2034.50,2034.50,2034.25,2034.25,7,3,10.00
05/12/2016,15:44,2034.25,2034.50,2034.25,2034.50,39,29,68.00
05/12/2016,15:45,2034.25,2034.50,2034.25,2034.25,56,96,152.00
05/12/2016,15:46,2034.50,2034.50,2034.25,2034.25,24,15,39.00
05/12/2016,15:47,2034.50,2034.50,2034.25,2034.25,66,50,116.00
05/12/2016,15:48,2034.25,2034.50,2034.25,2034.50,45,84,129.00
05/12/2016,15:49,2034.50,2034.50,2034.25,2034.50,57,1,58.00
05/12/2016,15:50,2034.25,2034.50,2034.25,2034.25,2,30,32.00
05/12/2016,15:51,2034.25,2034.50,2034.25,2034.25,23,11,34.00
05/12/2016,15:52,2034.25,2034.50,2034.00,2034.00,13,70,83.00
05/12/2016,15:53,2034.50,2034.50,2034.00,2034.00,14,35,49.00
05/12/2016,15:54,2034.00,2034.25,2034.00,2034.00,113,6,119.00
05/12/2016,15:55,2034.00,2034.50,2034.00,2034.50,83,1,84.00
05/12/2016,15:56,2034.25,2034.50,2034.25,2034.25,1,6,7.00
05/12/2016,15:57,2034.25,2034.50,2034.25,2034.25,18,28,46.00
05/12/2016,15:58,2034.25,2034.75,2034.25,2034.50,104,62,166.00
05/12/2016,15:59,2034.50,2035.00,2034.50,2034.75,245,45,290.00
05/12/2016,16:00,2035.00,2035.00,2034.75,2034.75,84,170,254.00
05/12/2016,17:01,2034.00,2034.25,2033.25,2033.50,29,559,588.00
05/12/2016,17:02,2033.50,2033.50,2033.00,2033.50,54,98,152.00
05/12/2016,17:03,2033.25,2033.25,2033.25,2033.25,0,6,6.00
05/12/2016,17:04,2033.25,2034.00,2033.25,2033.75,126,17,143.00
05/12/2016,17:05,2033.75,2034.00,2033.50,2033.75,18,47,65.00
05/12/2016,17:06,2033.75,2033.75,2033.50,2033.75,90,24,114.00
05/12/2016,17:07,2033.75,2034.00,2033.50,2033.50,12,51,63.00
05/12/2016,17:08,2033.75,2033.75,2033.75,2033.75,25,0,25.00
05/12/2016,17:09,2033.75,2034.00,2033.75,2034.00,14,1,15.00
05/12/2016,17:10,2034.00,2034.00,2033.75,2033.75,64,13,77.00
05/12/2016,17:11,2033.75,2033.75,2033.75,2033.75,0,80,80.00
05/12/2016,17:12,2033.75,2033.75,2033.50,2033.75,2,5,7.00
05/12/2016,17:13,2033.75,2033.75,2033.50,2033.50,10,133,143.00
05/12/2016,17:14,2033.50,2033.75,2033.25,2033.25,22,42,64.00
05/12/2016,17:15,2033.50,2033.50,2033.25,2033.50,28,7,35.00
05/12/2016,17:16,2033.50,2033.50,2033.25,2033.25,10,15,25.00
05/12/2016,17:17,2033.25,2033.25,2033.25,2033.25,0,1,1.00
05/12/2016,17:18,2033.50,2033.50,2033.25,2033.25,6,9,15.00
05/12/2016,17:19,2033.50,2033.50,2033.50,2033.50,45,0,45.00
05/12/2016,17:20,2033.75,2033.75,2033.50,2033.50,11,73,84.00
05/12/2016,17:21,2033.50,2033.50,2033.50,2033.50,0,21,21.00
05/12/2016,17:22,2033.50,2033.50,2033.50,2033.50,0,4,4.00
05/12/2016,17:23,2033.75,2033.75,2033.50,2033.75,2,1,3.00
05/12/2016,17:24,2033.50,2033.50,2033.25,2033.50,9,45,54.00
05/12/2016,17:27,2033.75,2033.75,2033.50,2033.50,4,3,7.00
05/12/2016,17:28,2033.50,2033.50,2033.50,2033.50,0,2,2.00
05/12/2016,17:29,2033.50,2033.50,2033.50,2033.50,0,1,1.00
05/12/2016,17:30,2033.50,2033.50,2033.25,2033.25,5,191,196.00
05/12/2016,17:31,2033.50,2033.50,2033.50,2033.50,39,0,39.00
05/12/2016,17:32,2033.75,2033.75,2033.75,2033.75,2,0,2.00
05/12/2016,17:34,2033.75,2033.75,2033.75,2033.75,9,0,9.00
05/12/2016,17:35,2033.75,2033.75,2033.75,2033.75,1,0,1.00
05/12/2016,17:36,2033.75,2033.75,2033.50,2033.50,1,13,14.00
05/12/2016,17:38,2033.50,2033.50,2033.50,2033.50,0,1,1.00
05/12/2016,17:39,2033.75,2033.75,2033.75,2033.75,94,0,94.00
05/12/2016,17:40,2033.75,2033.75,2033.75,2033.75,24,0,24.00
05/12/2016,17:41,2033.50,2033.50,2033.50,2033.50,0,13,13.00
05/12/2016,17:42,2033.75,2033.75,2033.50,2033.75,6,1,7.00
05/12/2016,17:43,2033.75,2033.75,2033.50,2033.75,7,1,8.00
05/12/2016,17:45,2033.50,2033.50,2033.50,2033.50,0,16,16.00
05/12/2016,17:46,2033.50,2033.50,2033.50,2033.50,0,20,20.00
05/12/2016,17:47,2033.75,2033.75,2033.50,2033.50,4,48,52.00
05/12/2016,17:49,2033.50,2033.50,2033.50,2033.50,0,2,2.00
05/12/2016,17:50,2033.50,2033.50,2033.25,2033.25,0,51,51.00
05/12/2016,17:51,2033.50,2033.75,2033.50,2033.50,18,13,31.00
05/12/2016,17:52,2033.50,2033.75,2033.50,2033.75,2,1,3.00
05/12/2016,17:53,2033.50,2033.50,2033.50,2033.50,0,5,5.00
05/12/2016,17:54,2033.75,2033.75,2033.50,2033.50,4,4,8.00
05/12/2016,17:55,2033.50,2033.75,2033.50,2033.75,1,33,34.00
05/12/2016,17:56,2033.75,2033.75,2033.50,2033.50,4,2,6.00
05/12/2016,17:57,2033.75,2033.75,2033.50,2033.50,1,2,3.00
05/12/2016,17:58,2033.75,2033.75,2033.75,2033.75,9,0,9.00
05/12/2016,17:59,2033.75,2033.75,2033.75,2033.75,1,0,1.00
05/12/2016,18:00,2033.75,2033.75,2033.50,2033.75,62,2,64.00
05/12/2016,18:01,2033.75,2034.00,2033.75,2033.75,42,9,51.00
05/12/2016,18:02,2033.75,2034.00,2033.75,2033.75,4,9,13.00
05/12/2016,18:03,2034.00,2034.00,2034.00,2034.00,100,0,100.00
05/12/2016,18:04,2033.75,2034.00,2033.75,2034.00,7,3,10.00
05/12/2016,18:05,2034.00,2034.50,2034.00,2034.50,206,12,218.00
05/12/2016,18:06,2034.25,2034.50,2034.25,2034.50,35,5,40.00
05/12/2016,18:07,2034.50,2034.50,2034.25,2034.25,3,1,4.00
05/12/2016,18:08,2034.25,2034.25,2034.00,2034.00,0,43,43.00
05/12/2016,18:09,2034.00,2034.25,2034.00,2034.25,1,1,2.00
05/12/2016,18:10,2034.25,2034.25,2033.75,2034.00,2,39,41.00
05/12/2016,18:11,2034.00,2034.25,2034.00,2034.00,54,105,159.00
05/12/2016,18:12,2034.25,2034.25,2034.00,2034.00,65,2,67.00
05/12/2016,18:13,2034.00,2034.25,2034.00,2034.25,1,2,3.00
05/12/2016,18:14,2034.00,2034.25,2034.00,2034.25,1,35,36.00
05/12/2016,18:15,2034.00,2034.00,2034.00,2034.00,0,35,35.00
05/12/2016,18:16,2034.25,2034.25,2034.00,2034.00,2,52,54.00
05/12/2016,18:17,2034.00,2034.00,2034.00,2034.00,0,1,1.00
05/12/2016,18:18,2034.00,2034.00,2034.00,2034.00,0,4,4.00
05/12/2016,18:19,2034.00,2034.00,2034.00,2034.00,0,6,6.00
05/12/2016,18:20,2034.00,2034.25,2034.00,2034.25,52,4,56.00
05/12/2016,18:21,2034.50,2034.50,2034.50,2034.50,3,0,3.00
05/12/2016,18:22,2034.50,2034.50,2034.25,2034.50,4,6,10.00
05/12/2016,18:23,2034.50,2034.50,2034.50,2034.50,7,0,7.00
05/12/2016,18:25,2034.50,2034.50,2034.25,2034.50,97,2,99.00
05/12/2016,18:26,2034.50,2034.50,2034.25,2034.25,75,63,138.00
05/12/2016,18:28,2034.00,2034.25,2034.00,2034.25,1,1,2.00
05/12/2016,18:29,2034.25,2034.25,2034.25,2034.25,40,0,40.00
05/12/2016,18:30,2034.25,2034.25,2034.25,2034.25,22,0,22.00
05/12/2016,18:31,2034.25,2034.25,2034.25,2034.25,2,0,2.00
05/12/2016,18:32,2034.50,2034.50,2034.25,2034.25,1,1,2.00
05/12/2016,18:33,2034.25,2034.25,2034.25,2034.25,0,2,2.00
05/12/2016,18:34,2034.25,2034.25,2034.25,2034.25,0,14,14.00
05/12/2016,18:35,2034.25,2034.25,2034.25,2034.25,0,29,29.00
05/12/2016,18:36,2034.25,2034.25,2034.25,2034.25,0,135,135.00
05/12/2016,18:37,2034.50,2034.50,2034.25,2034.25,70,173,243.00
05/12/2016,18:38,2034.25,2034.50,2034.25,2034.50,2,7,9.00
05/12/2016,18:39,2034.25,2034.50,2034.25,2034.50,5,66,71.00
05/12/2016,18:40,2034.25,2034.50,2034.25,2034.50,1,4,5.00
05/12/2016,18:41,2034.25,2035.00,2034.25,2035.00,163,2,165.00
05/12/2016,18:42,2034.75,2035.00,2034.75,2035.00,8,13,21.00
05/12/2016,18:43,2034.75,2035.00,2034.75,2035.00,152,19,171.00
05/12/2016,18:44,2035.00,2035.00,2035.00,2035.00,143,0,143.00
05/12/2016,18:45,2034.75,2034.75,2034.75,2034.75,0,9,9.00
05/12/2016,18:46,2035.00,2035.00,2034.75,2034.75,2,83,85.00
05/12/2016,18:47,2034.75,2034.75,2034.50,2034.75,23,15,38.00
05/12/2016,18:48,2034.75,2034.75,2034.75,2034.75,9,0,9.00
05/12/2016,18:49,2035.00,2035.25,2035.00,2035.00,40,32,72.00
05/12/2016,18:50,2035.00,2035.00,2034.75,2035.00,2,6,8.00
05/12/2016,18:51,2035.00,2035.00,2034.75,2035.00,12,14,26.00
05/12/2016,18:52,2035.00,2035.00,2034.75,2034.75,49,50,99.00
05/12/2016,18:53,2035.00,2035.00,2034.75,2034.75,6,6,12.00
05/12/2016,18:54,2034.75,2035.00,2034.75,2034.75,2,18,20.00
05/12/2016,18:55,2034.75,2034.75,2034.75,2034.75,0,5,5.00
05/12/2016,18:56,2034.75,2035.00,2034.75,2035.00,36,28,64.00
05/12/2016,18:57,2034.75,2034.75,2034.50,2034.75,3,56,59.00
05/12/2016,18:58,2034.75,2035.50,2034.75,2035.00,305,77,382.00
05/12/2016,18:59,2035.00,2035.25,2035.00,2035.25,4,38,42.00
05/12/2016,19:00,2035.00,2035.25,2035.00,2035.00,11,96,107.00
05/12/2016,19:01,2035.00,2035.25,2035.00,2035.00,159,67,226.00
05/12/2016,19:02,2035.00,2035.00,2034.25,2034.25,67,180,247.00
05/12/2016,19:03,2034.00,2034.25,2034.00,2034.25,113,8,121.00
05/12/2016,19:04,2034.50,2034.50,2034.00,2034.25,20,32,52.00
05/12/2016,19:05,2034.50,2034.50,2034.00,2034.00,5,34,39.00
05/12/2016,19:06,2034.00,2034.00,2033.75,2034.00,30,67,97.00
05/12/2016,19:07,2034.00,2034.50,2034.00,2034.50,96,24,120.00
05/12/2016,19:08,2034.50,2034.75,2034.00,2034.25,35,52,87.00
05/12/2016,19:09,2034.25,2034.50,2034.25,2034.50,48,0,48.00
05/12/2016,19:10,2034.25,2034.25,2034.00,2034.25,7,52,59.00
05/12/2016,19:11,2034.00,2034.50,2034.00,2034.50,61,2,63.00
05/12/2016,19:12,2034.50,2034.50,2034.50,2034.50,19,0,19.00
05/12/2016,19:13,2034.50,2034.50,2034.25,2034.50,22,4,26.00
05/12/2016,19:14,2034.25,2034.50,2034.25,2034.25,36,4,40.00
05/12/2016,19:15,2034.25,2034.50,2034.25,2034.50,6,4,10.00
05/12/2016,19:16,2034.50,2034.50,2034.25,2034.50,53,88,141.00
05/12/2016,19:17,2034.50,2034.75,2034.50,2034.75,9,0,9.00
05/12/2016,19:18,2034.50,2035.00,2034.50,2034.75,204,9,213.00
05/12/2016,19:19,2035.00,2035.00,2034.75,2034.75,4,22,26.00
05/12/2016,19:20,2034.50,2035.00,2034.50,2034.75,26,47,73.00
05/12/2016,19:21,2034.75,2034.75,2034.50,2034.50,0,50,50.00
05/12/2016,19:22,2034.50,2034.75,2034.50,2034.75,33,72,105.00
05/12/2016,19:23,2034.75,2034.75,2034.50,2034.50,11,3,14.00
05/12/2016,19:24,2034.50,2034.75,2034.50,2034.75,9,1,10.00
05/12/2016,19:25,2034.50,2034.50,2034.50,2034.50,0,59,59.00
05/12/2016,19:26,2034.50,2034.50,2034.50,2034.50,0,5,5.00
05/12/2016,19:27,2034.75,2034.75,2034.50,2034.75,73,6,79.00
05/12/2016,19:28,2034.50,2034.50,2034.50,2034.50,0,32,32.00
05/12/2016,19:29,2034.50,2034.75,2034.50,2034.50,15,15,30.00
05/12/2016,19:30,2034.50,2034.50,2034.25,2034.25,2,42,44.00
05/12/2016,19:31,2034.25,2034.25,2034.00,2034.00,8,75,83.00
05/12/2016,19:32,2034.00,2034.00,2033.50,2033.50,0,215,215.00
05/12/2016,19:33,2033.50,2033.75,2033.25,2033.25,14,288,302.00
05/12/2016,19:34,2033.25,2033.25,2033.00,2033.25,102,278,380.00
05/12/2016,19:35,2033.25,2033.75,2033.25,2033.50,77,1,78.00
05/12/2016,19:36,2033.75,2033.75,2033.50,2033.50,6,137,143.00
05/12/2016,19:37,2033.50,2033.75,2033.50,2033.75,1,10,11.00
05/12/2016,19:38,2033.75,2033.75,2033.50,2033.50,6,5,11.00
05/12/2016,19:39,2033.50,2033.75,2033.25,2033.25,5,90,95.00
05/12/2016,19:40,2033.50,2033.75,2033.25,2033.25,51,13,64.00
05/12/2016,19:41,2033.50,2033.50,2033.00,2033.00,13,271,284.00
05/12/2016,19:42,2033.25,2033.25,2033.00,2033.25,281,4,285.00
05/12/2016,19:43,2033.25,2033.50,2033.00,2033.25,33,27,60.00
05/12/2016,19:44,2033.25,2033.25,2033.25,2033.25,58,0,58.00
05/12/2016,19:45,2033.25,2033.50,2033.25,2033.25,16,2,18.00
05/12/2016,19:46,2033.50,2033.50,2033.25,2033.25,3,90,93.00
05/12/2016,19:47,2033.00,2033.25,2033.00,2033.25,7,4,11.00
05/12/2016,19:48,2033.00,2033.25,2033.00,2033.25,5,17,22.00
05/12/2016,19:49,2033.00,2033.25,2033.00,2033.25,75,7,82.00
05/12/2016,19:50,2033.25,2033.25,2033.00,2033.25,31,2,33.00
05/12/2016,19:51,2033.00,2033.25,2032.50,2032.50,1,578,579.00
05/12/2016,19:52,2032.50,2032.50,2032.00,2032.25,198,126,324.00
05/12/2016,19:53,2032.00,2032.50,2032.00,2032.50,122,48,170.00
05/12/2016,19:54,2032.25,2032.50,2032.25,2032.25,47,44,91.00
05/12/2016,19:55,2032.25,2032.50,2032.25,2032.50,1,101,102.00
05/12/2016,19:56,2032.50,2032.50,2032.00,2032.25,81,38,119.00
05/12/2016,19:57,2032.00,2032.00,2031.50,2031.50,7,173,180.00
05/12/2016,19:58,2031.50,2031.75,2031.25,2031.25,118,105,223.00
05/12/2016,19:59,2031.50,2031.50,2030.25,2030.50,52,643,695.00
05/12/2016,20:00,2030.50,2030.75,2030.25,2030.50,191,151,342.00
05/12/2016,20:01,2030.75,2030.75,2030.50,2030.75,46,44,90.00
05/12/2016,20:02,2030.50,2030.75,2030.25,2030.75,81,151,232.00
05/12/2016,20:03,2030.75,2030.75,2030.25,2030.25,112,221,333.00
05/12/2016,20:04,2030.25,2030.75,2030.25,2030.75,72,102,174.00
05/12/2016,20:05,2030.50,2030.75,2030.50,2030.50,8,47,55.00
05/12/2016,20:06,2030.50,2030.50,2030.25,2030.25,61,52,113.00
05/12/2016,20:07,2030.25,2030.50,2030.25,2030.25,16,119,135.00
05/12/2016,20:08,2030.25,2030.50,2030.25,2030.50,12,68,80.00
05/12/2016,20:09,2030.50,2030.50,2030.25,2030.50,63,10,73.00
05/12/2016,20:10,2030.25,2030.75,2030.25,2030.75,105,11,116.00
05/12/2016,20:11,2030.50,2030.75,2030.50,2030.75,87,97,184.00
05/12/2016,20:12,2030.75,2030.75,2030.50,2030.75,23,35,58.00
05/12/2016,20:13,2030.50,2030.75,2030.50,2030.50,76,52,128.00
05/12/2016,20:14,2030.25,2030.50,2030.25,2030.25,16,15,31.00
05/12/2016,20:15,2030.25,2030.50,2030.25,2030.25,91,14,105.00
05/12/2016,20:16,2030.50,2030.50,2029.25,2029.50,197,618,815.00
05/12/2016,20:17,2029.75,2029.75,2028.25,2029.00,209,672,881.00
05/12/2016,20:18,2028.75,2029.00,2028.25,2028.50,144,199,343.00
05/12/2016,20:19,2028.50,2028.75,2028.00,2028.00,47,345,392.00
05/12/2016,20:20,2028.00,2028.75,2027.75,2028.50,238,80,318.00
05/12/2016,20:21,2028.50,2029.00,2028.50,2029.00,228,6,234.00
05/12/2016,20:22,2029.00,2029.25,2029.00,2029.25,49,14,63.00
05/12/2016,20:23,2029.00,2029.25,2029.00,2029.00,69,170,239.00
05/12/2016,20:24,2029.00,2029.50,2029.00,2029.50,149,52,201.00
05/12/2016,20:25,2029.50,2029.50,2028.75,2029.25,186,174,360.00
05/12/2016,20:26,2029.25,2029.25,2028.75,2029.00,78,210,288.00
05/12/2016,20:27,2029.00,2029.00,2028.50,2028.75,149,162,311.00
05/12/2016,20:28,2028.50,2028.75,2028.25,2028.75,247,76,323.00
05/12/2016,20:29,2028.75,2029.00,2028.75,2029.00,32,5,37.00
05/12/2016,20:30,2028.75,2029.00,2028.50,2028.50,13,156,169.00
05/12/2016,20:31,2028.75,2029.50,2028.50,2029.25,261,56,317.00
05/12/2016,20:32,2029.25,2029.75,2029.00,2029.00,87,123,210.00
05/12/2016,20:33,2029.00,2029.25,2028.25,2028.25,57,254,311.00
05/12/2016,20:34,2028.00,2028.75,2028.00,2028.50,88,159,247.00
05/12/2016,20:35,2028.50,2028.50,2028.00,2028.25,118,62,180.00
05/12/2016,20:36,2028.25,2028.25,2027.00,2027.75,105,495,600.00
05/12/2016,20:37,2027.50,2028.25,2027.50,2027.75,97,27,124.00
05/12/2016,20:38,2028.00,2028.00,2027.50,2027.75,65,169,234.00
05/12/2016,20:39,2027.50,2027.75,2027.25,2027.50,52,53,105.00
05/12/2016,20:40,2027.75,2028.25,2027.50,2027.75,218,138,356.00
05/12/2016,20:41,2028.00,2028.25,2027.75,2028.25,252,23,275.00
05/12/2016,20:42,2028.00,2028.50,2028.00,2028.50,72,9,81.00
05/12/2016,20:43,2028.75,2028.75,2028.50,2028.50,67,106,173.00
05/12/2016,20:44,2028.50,2028.75,2028.25,2028.75,36,115,151.00
05/12/2016,20:45,2028.50,2028.75,2028.50,2028.75,148,40,188.00
05/12/2016,20:46,2028.75,2028.75,2028.00,2028.75,73,108,181.00
05/12/2016,20:47,2028.75,2028.75,2028.00,2028.25,26,139,165.00
05/12/2016,20:48,2028.00,2028.25,2028.00,2028.25,60,5,65.00
05/12/2016,20:49,2028.25,2028.50,2028.00,2028.00,21,16,37.00
05/12/2016,20:50,2028.25,2028.50,2028.25,2028.50,56,9,65.00
05/12/2016,20:51,2028.75,2029.25,2028.50,2029.00,135,59,194.00
05/12/2016,20:52,2029.25,2029.25,2028.50,2028.50,9,91,100.00
05/12/2016,20:53,2028.50,2028.50,2027.75,2028.00,26,99,125.00
05/12/2016,20:54,2028.25,2028.25,2027.75,2027.75,11,114,125.00
05/12/2016,20:55,2027.75,2028.50,2027.75,2028.50,87,70,157.00
05/12/2016,20:56,2028.25,2028.75,2028.25,2028.75,112,64,176.00
05/12/2016,20:57,2028.50,2029.00,2028.50,2029.00,34,3,37.00
05/12/2016,20:58,2029.00,2029.25,2028.75,2028.75,51,44,95.00
05/12/2016,20:59,2028.75,2029.25,2028.75,2029.00,63,104,167.00
05/12/2016,21:00,2028.75,2028.75,2028.25,2028.50,1,196,197.00
05/12/2016,21:01,2028.50,2028.50,2027.75,2028.25,107,151,258.00
05/12/2016,21:02,2028.00,2028.25,2027.75,2028.00,37,58,95.00
05/12/2016,21:03,2028.00,2028.00,2027.75,2028.00,11,97,108.00
05/12/2016,21:04,2027.75,2028.00,2027.00,2027.25,23,229,252.00
05/12/2016,21:05,2027.25,2027.75,2027.00,2027.50,128,114,242.00
05/12/2016,21:06,2027.50,2027.50,2027.25,2027.25,19,78,97.00
05/12/2016,21:07,2027.25,2027.25,2027.00,2027.00,80,73,153.00
05/12/2016,21:08,2027.00,2027.50,2027.00,2027.50,102,9,111.00
05/12/2016,21:09,2027.50,2027.50,2027.25,2027.50,52,9,61.00
05/12/2016,21:10,2027.50,2027.75,2027.25,2027.25,30,67,97.00
05/12/2016,21:11,2027.50,2027.75,2027.25,2027.50,39,63,102.00
05/12/2016,21:12,2027.50,2028.00,2027.50,2028.00,26,2,28.00
05/12/2016,21:13,2028.00,2028.00,2027.75,2027.75,31,10,41.00
05/12/2016,21:14,2027.75,2028.00,2027.75,2027.75,2,38,40.00
05/12/2016,21:15,2027.75,2027.75,2027.50,2027.50,25,49,74.00
05/12/2016,21:16,2027.50,2027.75,2027.25,2027.25,27,29,56.00
05/12/2016,21:17,2027.25,2027.50,2027.25,2027.50,25,2,27.00
05/12/2016,21:18,2027.50,2027.75,2027.25,2027.50,17,36,53.00
05/12/2016,21:19,2027.50,2028.00,2027.50,2027.75,41,3,44.00
05/12/2016,21:20,2027.75,2028.25,2027.75,2028.00,25,42,67.00
05/12/2016,21:21,2027.75,2028.25,2027.50,2028.25,53,68,121.00
05/12/2016,21:22,2028.25,2028.25,2028.00,2028.25,27,28,55.00
05/12/2016,21:23,2028.00,2028.25,2028.00,2028.00,17,15,32.00
05/12/2016,21:24,2028.25,2028.25,2027.75,2028.00,36,41,77.00
05/12/2016,21:25,2028.00,2028.25,2027.75,2028.25,31,50,81.00
05/12/2016,21:26,2028.00,2028.25,2028.00,2028.25,25,74,99.00
05/12/2016,21:27,2028.00,2028.50,2028.00,2028.25,34,38,72.00
05/12/2016,21:28,2028.25,2028.25,2027.75,2028.25,21,22,43.00
05/12/2016,21:29,2028.00,2028.25,2028.00,2028.00,6,4,10.00
05/12/2016,21:30,2028.00,2028.25,2027.75,2028.00,14,37,51.00
05/12/2016,21:31,2028.25,2028.25,2027.25,2027.25,29,271,300.00
05/12/2016,21:32,2027.25,2027.50,2027.00,2027.25,34,167,201.00
05/12/2016,21:33,2027.50,2027.50,2027.25,2027.50,137,17,154.00
05/12/2016,21:34,2027.25,2027.50,2027.25,2027.25,3,25,28.00
05/12/2016,21:35,2027.25,2027.50,2027.00,2027.00,7,140,147.00
05/12/2016,21:36,2027.00,2027.00,2026.25,2026.50,275,861,1136.00
05/12/2016,21:37,2026.50,2027.00,2026.25,2026.50,97,48,145.00
05/12/2016,21:38,2026.75,2027.00,2026.50,2027.00,43,20,63.00
05/12/2016,21:39,2026.75,2027.00,2026.75,2026.75,31,67,98.00
05/12/2016,21:40,2026.75,2027.25,2026.75,2027.00,93,12,105.00
05/12/2016,21:41,2027.25,2027.25,2027.00,2027.00,37,43,80.00
05/12/2016,21:42,2027.00,2027.25,2027.00,2027.25,10,42,52.00
05/12/2016,21:43,2027.00,2027.25,2027.00,2027.00,7,14,21.00
05/12/2016,21:44,2027.00,2027.25,2026.75,2027.00,54,75,129.00
05/12/2016,21:45,2027.00,2027.25,2027.00,2027.25,142,34,176.00
05/12/2016,21:46,2027.50,2027.50,2027.00,2027.25,35,29,64.00
05/12/2016,21:47,2027.25,2027.50,2027.00,2027.25,32,37,69.00
05/12/2016,21:48,2027.25,2027.25,2026.75,2027.00,6,41,47.00
05/12/2016,21:49,2027.00,2027.25,2027.00,2027.00,15,1,16.00
05/12/2016,21:50,2027.25,2027.25,2026.75,2026.75,22,112,134.00
05/12/2016,21:51,2027.00,2027.25,2026.50,2026.50,37,209,246.00
05/12/2016,21:52,2026.25,2026.75,2026.25,2026.50,104,79,183.00
05/12/2016,21:53,2026.50,2026.50,2026.25,2026.25,17,84,101.00
05/12/2016,21:54,2026.50,2026.50,2026.25,2026.50,44,72,116.00
05/12/2016,21:55,2026.50,2026.75,2026.50,2026.75,63,11,74.00
05/12/2016,21:56,2026.75,2026.75,2026.50,2026.50,72,10,82.00
05/12/2016,21:57,2026.50,2026.75,2026.50,2026.50,24,131,155.00
05/12/2016,21:58,2026.50,2026.75,2026.50,2026.50,19,4,23.00
05/12/2016,21:59,2026.75,2027.25,2026.75,2027.25,264,16,280.00
05/12/2016,22:00,2027.25,2027.25,2027.00,2027.00,28,13,41.00
05/12/2016,22:01,2027.00,2027.00,2026.50,2026.50,2,119,121.00
05/12/2016,22:02,2026.50,2026.75,2026.50,2026.75,18,105,123.00
05/12/2016,22:03,2026.50,2027.00,2026.50,2026.75,38,30,68.00
05/12/2016,22:04,2026.75,2026.75,2026.50,2026.75,34,14,48.00
05/12/2016,22:05,2026.75,2026.75,2026.50,2026.75,23,2,25.00
05/12/2016,22:06,2026.75,2026.75,2026.50,2026.50,23,7,30.00
05/12/2016,22:07,2026.50,2026.75,2026.50,2026.75,16,34,50.00
05/12/2016,22:08,2026.50,2026.75,2026.50,2026.75,30,3,33.00
05/12/2016,22:09,2026.75,2026.75,2026.50,2026.50,22,9,31.00
05/12/2016,22:10,2026.75,2026.75,2026.50,2026.50,24,3,27.00
05/12/2016,22:11,2026.75,2026.75,2026.50,2026.75,36,7,43.00
05/12/2016,22:12,2026.75,2027.50,2026.75,2027.50,94,64,158.00
05/12/2016,22:13,2027.50,2027.75,2027.25,2027.25,263,21,284.00
05/12/2016,22:14,2027.50,2027.50,2027.25,2027.50,56,7,63.00
05/12/2016,22:15,2027.50,2027.75,2027.50,2027.75,51,5,56.00
05/12/2016,22:16,2027.75,2027.75,2027.50,2027.50,5,9,14.00
05/12/2016,22:17,2027.75,2027.75,2027.75,2027.75,126,0,126.00
05/12/2016,22:18,2027.75,2028.25,2027.75,2028.25,141,10,151.00
05/12/2016,22:19,2028.25,2028.25,2028.00,2028.00,25,53,78.00
05/12/2016,22:20,2028.00,2028.25,2028.00,2028.25,131,5,136.00
05/12/2016,22:21,2028.00,2028.00,2027.75,2028.00,60,47,107.00
05/12/2016,22:22,2028.00,2028.25,2028.00,2028.25,65,0,65.00
05/12/2016,22:23,2028.00,2028.00,2027.50,2027.75,16,81,97.00
05/12/2016,22:24,2027.75,2027.75,2027.75,2027.75,12,0,12.00
05/12/2016,22:25,2027.50,2027.75,2027.50,2027.50,2,46,48.00
05/12/2016,22:26,2027.50,2027.75,2027.50,2027.50,4,16,20.00
05/12/2016,22:27,2027.50,2027.50,2027.50,2027.50,0,50,50.00
05/12/2016,22:28,2027.50,2027.75,2027.50,2027.50,1,58,59.00
05/12/2016,22:29,2027.50,2027.50,2027.50,2027.50,0,3,3.00
05/12/2016,22:30,2027.50,2027.75,2027.50,2027.50,1,4,5.00
05/12/2016,22:31,2027.50,2027.50,2027.25,2027.25,27,214,241.00
05/12/2016,22:32,2027.25,2027.75,2027.25,2027.75,34,3,37.00
05/12/2016,22:33,2027.75,2028.00,2027.50,2027.75,71,4,75.00
05/12/2016,22:34,2028.00,2028.00,2027.75,2028.00,63,42,105.00
05/12/2016,22:35,2027.75,2028.00,2027.75,2028.00,14,60,74.00
05/12/2016,22:36,2028.00,2028.00,2027.75,2027.75,58,5,63.00
05/12/2016,22:37,2028.00,2028.00,2028.00,2028.00,130,0,130.00
05/12/2016,22:38,2027.75,2028.00,2027.75,2028.00,2,2,4.00
05/12/2016,22:39,2027.75,2027.75,2027.25,2027.75,52,48,100.00
05/12/2016,22:40,2027.75,2028.00,2027.75,2027.75,94,16,110.00
05/12/2016,22:41,2027.75,2027.75,2027.50,2027.50,0,39,39.00
05/12/2016,22:42,2027.50,2027.75,2027.50,2027.75,2,8,10.00
05/12/2016,22:43,2027.75,2027.75,2027.50,2027.50,1,2,3.00
05/12/2016,22:44,2027.50,2027.75,2027.50,2027.75,34,10,44.00
05/12/2016,22:45,2027.75,2027.75,2027.75,2027.75,26,0,26.00
05/12/2016,22:46,2027.75,2027.75,2027.50,2027.75,9,41,50.00
05/12/2016,22:47,2027.75,2027.75,2027.25,2027.75,196,34,230.00
05/12/2016,22:48,2027.75,2027.75,2027.50,2027.50,5,5,10.00
05/12/2016,22:49,2027.75,2027.75,2027.50,2027.50,8,7,15.00
05/12/2016,22:50,2027.50,2028.00,2027.50,2027.75,69,11,80.00
05/12/2016,22:51,2027.75,2027.75,2027.25,2027.50,2,35,37.00
05/12/2016,22:52,2027.25,2027.25,2027.00,2027.25,3,55,58.00
05/12/2016,22:53,2027.00,2027.00,2027.00,2027.00,0,72,72.00
05/12/2016,22:54,2027.00,2027.00,2027.00,2027.00,0,17,17.00
05/12/2016,22:55,2027.00,2027.00,2027.00,2027.00,0,3,3.00
05/12/2016,22:56,2027.25,2027.50,2027.00,2027.25,48,10,58.00
05/12/2016,22:57,2027.25,2027.25,2027.25,2027.25,0,8,8.00
05/12/2016,22:58,2027.25,2027.50,2027.25,2027.25,2,7,9.00
05/12/2016,22:59,2027.50,2027.50,2027.25,2027.50,49,83,132.00
05/12/2016,23:00,2027.25,2027.50,2027.25,2027.25,7,17,24.00
05/12/2016,23:01,2027.50,2027.50,2027.25,2027.25,9,44,53.00
05/12/2016,23:02,2027.25,2027.25,2027.00,2027.00,0,161,161.00
05/12/2016,23:03,2027.00,2027.00,2027.00,2027.00,0,78,78.00
05/12/2016,23:04,2027.25,2027.50,2027.00,2027.50,58,49,107.00
05/12/2016,23:05,2027.25,2027.25,2027.00,2027.00,0,47,47.00
05/12/2016,23:06,2027.00,2027.25,2026.75,2026.75,1,11,12.00
05/12/2016,23:07,2026.75,2027.00,2026.75,2026.75,21,7,28.00
05/12/2016,23:08,2027.00,2027.00,2026.75,2026.75,3,2,5.00
05/12/2016,23:09,2027.00,2027.00,2026.75,2026.75,3,17,20.00
05/12/2016,23:10,2026.75,2026.75,2026.50,2026.50,1,89,90.00
05/12/2016,23:11,2026.50,2026.75,2026.50,2026.75,18,2,20.00
05/12/2016,23:12,2026.50,2026.75,2026.50,2026.75,82,1,83.00
05/12/2016,23:13,2026.75,2026.75,2026.50,2026.75,12,4,16.00
05/12/2016,23:14,2026.75,2026.75,2026.50,2026.50,8,9,17.00
05/12/2016,23:15,2026.50,2026.75,2026.50,2026.50,4,5,9.00
05/12/2016,23:16,2026.75,2026.75,2026.50,2026.50,19,6,25.00
05/12/2016,23:17,2026.50,2026.75,2026.50,2026.50,8,4,12.00
05/12/2016,23:18,2026.50,2026.75,2026.50,2026.75,9,21,30.00
05/12/2016,23:19,2026.75,2026.75,2026.50,2026.75,71,4,75.00
05/12/2016,23:20,2026.75,2027.00,2026.75,2027.00,51,0,51.00
05/12/2016,23:21,2027.00,2027.00,2026.75,2026.75,7,42,49.00
05/12/2016,23:22,2026.75,2026.75,2026.50,2026.75,2,17,19.00
05/12/2016,23:23,2026.50,2026.50,2026.50,2026.50,0,3,3.00
05/12/2016,23:24,2026.50,2026.75,2026.50,2026.75,16,4,20.00
05/12/2016,23:25,2026.75,2026.75,2026.50,2026.75,10,2,12.00
05/12/2016,23:26,2026.75,2027.00,2026.75,2026.75,11,33,44.00
05/12/2016,23:27,2026.75,2026.75,2026.50,2026.50,1,4,5.00
05/12/2016,23:28,2026.50,2026.75,2026.50,2026.75,7,12,19.00
05/12/2016,23:29,2026.50,2026.75,2026.50,2026.75,42,1,43.00
05/12/2016,23:30,2026.75,2026.75,2026.75,2026.75,120,0,120.00
05/12/2016,23:31,2026.50,2027.00,2026.50,2027.00,29,10,39.00
05/12/2016,23:32,2026.75,2027.25,2026.75,2026.75,101,52,153.00
05/12/2016,23:33,2027.00,2027.00,2026.75,2027.00,58,1,59.00
05/12/2016,23:34,2027.00,2027.25,2027.00,2027.25,6,0,6.00
05/12/2016,23:35,2027.00,2027.00,2027.00,2027.00,0,12,12.00
05/12/2016,23:36,2027.25,2027.25,2027.25,2027.25,21,0,21.00
05/12/2016,23:37,2027.00,2027.50,2027.00,2027.50,59,3,62.00
05/12/2016,23:38,2027.50,2027.75,2027.25,2027.75,81,2,83.00
05/12/2016,23:39,2027.75,2027.75,2027.50,2027.50,2,26,28.00
05/12/2016,23:40,2027.50,2027.75,2027.50,2027.50,11,85,96.00
05/12/2016,23:41,2027.50,2028.00,2027.50,2028.00,21,6,27.00
05/12/2016,23:42,2028.00,2028.00,2027.50,2027.50,1,53,54.00
05/12/2016,23:43,2027.50,2027.75,2027.50,2027.75,21,22,43.00
05/12/2016,23:44,2027.75,2027.75,2027.75,2027.75,1,0,1.00
05/12/2016,23:45,2027.50,2027.75,2027.50,2027.50,1,6,7.00
05/12/2016,23:46,2027.75,2027.75,2027.50,2027.50,12,1,13.00
05/12/2016,23:47,2027.50,2027.75,2027.50,2027.50,3,12,15.00
05/12/2016,23:48,2027.50,2027.75,2027.50,2027.50,1,3,4.00
05/12/2016,23:49,2027.75,2027.75,2027.75,2027.75,28,0,28.00
05/12/2016,23:50,2028.00,2028.00,2028.00,2028.00,44,0,44.00
05/12/2016,23:51,2028.00,2028.00,2027.75,2027.75,63,27,90.00
05/12/2016,23:52,2028.00,2028.00,2027.75,2027.75,1,10,11.00
05/12/2016,23:53,2028.00,2028.00,2027.50,2028.00,8,38,46.00
05/12/2016,23:54,2028.00,2028.00,2027.75,2028.00,10,39,49.00
05/12/2016,23:55,2028.00,2028.00,2027.75,2027.75,1,2,3.00
05/12/2016,23:56,2027.75,2028.00,2027.75,2027.75,6,42,48.00
05/12/2016,23:57,2027.75,2028.00,2027.75,2028.00,7,2,9.00
05/12/2016,23:58,2027.75,2027.75,2027.75,2027.75,0,2,2.00
05/12/2016,23:59,2028.00,2028.00,2027.50,2027.50,3,15,18.00
05/13/2016,00:00,2027.75,2027.75,2027.50,2027.50,36,10,46.00
05/13/2016,00:01,2027.75,2027.75,2027.50,2027.50,34,76,110.00
05/13/2016,00:02,2027.50,2027.75,2027.50,2027.75,5,15,20.00
05/13/2016,00:03,2027.75,2027.75,2027.50,2027.50,15,32,47.00
05/13/2016,00:04,2027.75,2027.75,2027.75,2027.75,30,0,30.00
05/13/2016,00:05,2028.00,2028.25,2027.75,2028.25,68,6,74.00
05/13/2016,00:06,2028.00,2028.25,2028.00,2028.25,18,57,75.00
05/13/2016,00:07,2028.25,2028.25,2027.75,2028.00,18,16,34.00
05/13/2016,00:08,2028.00,2028.00,2027.50,2027.50,10,42,52.00
05/13/2016,00:09,2027.75,2027.75,2027.50,2027.50,2,50,52.00
05/13/2016,00:10,2027.50,2027.75,2027.25,2027.50,2,27,29.00
05/13/2016,00:11,2027.50,2027.75,2027.50,2027.75,18,1,19.00
05/13/2016,00:12,2027.75,2027.75,2027.75,2027.75,27,0,27.00
05/13/2016,00:13,2027.75,2027.75,2027.50,2027.50,2,33,35.00
05/13/2016,00:14,2027.50,2027.75,2027.50,2027.75,40,15,55.00
05/13/2016,00:15,2027.75,2027.75,2027.50,2027.75,2,87,89.00
05/13/2016,00:16,2027.50,2027.50,2027.25,2027.25,0,6,6.00
05/13/2016,00:17,2027.50,2027.50,2027.25,2027.50,25,10,35.00
05/13/2016,00:18,2027.50,2027.50,2027.50,2027.50,40,0,40.00
05/13/2016,00:19,2027.25,2027.50,2027.25,2027.50,23,2,25.00
05/13/2016,00:20,2027.50,2027.50,2027.50,2027.50,1,0,1.00
05/13/2016,00:21,2027.50,2027.75,2027.50,2027.50,50,20,70.00
05/13/2016,00:22,2027.50,2027.75,2027.50,2027.75,10,2,12.00
05/13/2016,00:23,2027.75,2027.75,2027.50,2027.50,14,2,16.00
05/13/2016,00:24,2027.75,2027.75,2027.50,2027.50,20,2,22.00
05/13/2016,00:25,2027.50,2027.50,2027.25,2027.25,3,66,69.00
05/13/2016,00:26,2027.25,2027.50,2027.00,2027.00,46,125,171.00
05/13/2016,00:27,2027.25,2027.25,2027.00,2027.00,5,7,12.00
05/13/2016,00:28,2027.25,2027.50,2027.00,2027.25,95,91,186.00
05/13/2016,00:29,2027.25,2027.25,2027.00,2027.00,12,9,21.00
05/13/2016,00:30,2027.00,2027.00,2027.00,2027.00,0,42,42.00
05/13/2016,00:31,2026.75,2027.00,2026.75,2026.75,2,18,20.00
05/13/2016,00:32,2026.75,2027.00,2026.75,2027.00,24,3,27.00
05/13/2016,00:33,2027.00,2027.25,2027.00,2027.25,29,0,29.00
05/13/2016,00:34,2027.00,2027.25,2027.00,2027.00,11,33,44.00
05/13/2016,00:35,2027.25,2027.25,2026.75,2027.25,84,126,210.00
05/13/2016,00:36,2027.25,2027.25,2027.00,2027.00,8,10,18.00
05/13/2016,00:37,2027.00,2027.25,2027.00,2027.00,1,9,10.00
05/13/2016,00:38,2027.00,2027.50,2027.00,2027.50,87,1,88.00
05/13/2016,00:39,2027.50,2027.75,2027.50,2027.75,41,0,41.00
05/13/2016,00:40,2027.75,2027.75,2027.50,2027.75,6,1,7.00
05/13/2016,00:41,2027.50,2028.00,2027.50,2027.75,87,74,161.00
05/13/2016,00:42,2027.75,2027.75,2027.75,2027.75,0,134,134.00
05/13/2016,00:43,2027.50,2027.75,2027.50,2027.50,1,14,15.00
05/13/2016,00:44,2027.75,2028.00,2027.75,2028.00,163,67,230.00
05/13/2016,00:45,2028.00,2028.00,2027.75,2027.75,76,10,86.00
05/13/2016,00:46,2027.75,2028.00,2027.75,2028.00,3,2,5.00
05/13/2016,00:47,2027.75,2028.00,2027.25,2027.50,6,162,168.00
05/13/2016,00:48,2027.25,2027.50,2027.25,2027.25,1,65,66.00
05/13/2016,00:49,2027.25,2027.50,2027.25,2027.50,5,10,15.00
05/13/2016,00:50,2027.25,2027.25,2027.25,2027.25,0,45,45.00
05/13/2016,00:51,2027.25,2027.50,2027.00,2027.25,22,51,73.00
05/13/2016,00:52,2027.25,2027.50,2027.25,2027.50,1,3,4.00
05/13/2016,00:53,2027.50,2027.50,2027.00,2027.25,89,57,146.00
05/13/2016,00:54,2027.25,2027.25,2027.00,2027.25,37,3,40.00
05/13/2016,00:55,2027.00,2027.50,2027.00,2027.25,89,13,102.00
05/13/2016,00:56,2027.25,2027.25,2027.00,2027.25,1,42,43.00
05/13/2016,00:57,2027.25,2027.50,2027.00,2027.25,23,3,26.00
05/13/2016,00:58,2027.25,2027.25,2027.00,2027.00,0,56,56.00
05/13/2016,00:59,2027.25,2027.25,2027.00,2027.00,3,39,42.00
05/13/2016,01:00,2027.00,2027.25,2026.75,2027.00,34,111,145.00
05/13/2016,01:01,2027.00,2027.00,2025.75,2026.25,337,613,950.00
05/13/2016,01:02,2026.00,2026.50,2025.75,2026.25,320,159,479.00
05/13/2016,01:03,2026.50,2026.75,2026.00,2026.50,172,135,307.00
05/13/2016,01:04,2026.50,2026.50,2026.00,2026.00,20,221,241.00
05/13/2016,01:05,2026.00,2026.50,2026.00,2026.50,73,156,229.00
05/13/2016,01:06,2026.50,2026.50,2026.25,2026.25,14,150,164.00
05/13/2016,01:07,2026.25,2026.50,2026.25,2026.25,24,33,57.00
05/13/2016,01:08,2026.25,2026.50,2026.00,2026.25,98,123,221.00
05/13/2016,01:09,2026.25,2026.25,2025.75,2026.00,101,207,308.00
05/13/2016,01:10,2026.00,2026.00,2025.25,2025.75,232,571,803.00
05/13/2016,01:11,2025.75,2026.25,2025.50,2026.00,663,403,1066.00
05/13/2016,01:12,2026.25,2026.50,2025.50,2025.75,182,185,367.00
05/13/2016,01:13,2025.75,2026.50,2025.75,2026.25,136,152,288.00
05/13/2016,01:14,2026.00,2026.75,2026.00,2026.75,419,91,510.00
05/13/2016,01:15,2026.75,2026.75,2026.00,2026.25,164,311,475.00
05/13/2016,01:16,2026.25,2026.25,2025.75,2025.75,176,440,616.00
05/13/2016,01:17,2025.75,2025.75,2025.25,2025.50,45,195,240.00
05/13/2016,01:18,2025.75,2025.75,2025.50,2025.75,17,50,67.00
05/13/2016,01:19,2025.50,2025.75,2025.50,2025.75,64,83,147.00
05/13/2016,01:20,2025.50,2025.75,2025.50,2025.50,10,18,28.00
05/13/2016,01:21,2025.50,2025.50,2024.75,2024.75,436,1603,2039.00
05/13/2016,01:22,2025.00,2025.00,2024.75,2025.00,155,284,439.00
05/13/2016,01:23,2024.75,2025.25,2024.75,2025.00,240,437,677.00
05/13/2016,01:24,2025.00,2025.50,2025.00,2025.25,114,8,122.00
05/13/2016,01:25,2025.25,2025.50,2025.00,2025.25,98,76,174.00
05/13/2016,01:26,2025.50,2026.00,2025.25,2026.00,270,38,308.00
05/13/2016,01:27,2026.00,2026.50,2025.75,2026.25,184,74,258.00
05/13/2016,01:28,2026.25,2026.25,2026.00,2026.25,29,21,50.00
05/13/2016,01:29,2026.25,2026.50,2025.50,2025.50,131,444,575.00
05/13/2016,01:30,2025.75,2025.75,2025.25,2025.75,48,107,155.00
05/13/2016,01:31,2025.50,2025.75,2025.25,2025.75,75,118,193.00
05/13/2016,01:32,2025.50,2025.75,2025.50,2025.75,223,9,232.00
05/13/2016,01:33,2025.75,2026.00,2025.50,2025.75,46,141,187.00
05/13/2016,01:34,2025.75,2025.75,2025.50,2025.50,84,174,258.00
05/13/2016,01:35,2025.75,2025.75,2025.00,2025.50,140,344,484.00
05/13/2016,01:36,2025.50,2026.00,2025.50,2025.75,130,99,229.00
05/13/2016,01:37,2025.75,2025.75,2025.25,2025.25,0,380,380.00
05/13/2016,01:38,2025.25,2025.50,2025.00,2025.00,26,80,106.00
05/13/2016,01:39,2025.00,2025.25,2025.00,2025.25,283,14,297.00
05/13/2016,01:40,2025.25,2025.50,2025.25,2025.50,56,11,67.00
05/13/2016,01:41,2025.25,2025.25,2025.00,2025.00,1,219,220.00
05/13/2016,01:42,2025.00,2025.25,2025.00,2025.25,54,27,81.00
05/13/2016,01:43,2025.25,2025.25,2025.00,2025.00,34,21,55.00
05/13/2016,01:44,2025.00,2025.50,2025.00,2025.50,386,8,394.00
05/13/2016,01:45,2025.25,2025.25,2025.00,2025.25,6,117,123.00
05/13/2016,01:46,2025.00,2025.25,2025.00,2025.00,17,19,36.00
05/13/2016,01:47,2025.25,2025.25,2025.00,2025.25,12,16,28.00
05/13/2016,01:48,2025.00,2025.25,2025.00,2025.00,69,159,228.00
05/13/2016,01:49,2025.00,2025.75,2025.00,2025.75,550,17,567.00
05/13/2016,01:50,2025.75,2025.75,2025.25,2025.75,463,109,572.00
05/13/2016,01:51,2025.50,2025.75,2025.25,2025.25,1,181,182.00
05/13/2016,01:52,2025.25,2025.50,2025.00,2025.25,158,66,224.00
05/13/2016,01:53,2025.50,2025.75,2025.25,2025.75,242,47,289.00
05/13/2016,01:54,2025.75,2025.75,2025.50,2025.50,9,80,89.00
05/13/2016,01:55,2025.50,2025.75,2025.50,2025.50,39,28,67.00
05/13/2016,01:56,2025.50,2025.50,2025.25,2025.25,88,245,333.00
05/13/2016,01:57,2025.25,2025.50,2025.00,2025.00,2,123,125.00
05/13/2016,01:58,2025.00,2025.00,2024.50,2024.75,475,553,1028.00
05/13/2016,01:59,2025.00,2025.00,2024.50,2024.50,128,129,257.00
05/13/2016,02:00,2024.75,2024.75,2024.00,2024.00,13,428,441.00
05/13/2016,02:01,2024.00,2024.50,2022.25,2022.50,2936,4335,7271.00
05/13/2016,02:02,2022.75,2024.00,2022.50,2023.00,957,455,1412.00
05/13/2016,02:03,2022.75,2022.75,2021.25,2021.75,1156,1910,3066.00
05/13/2016,02:04,2021.75,2021.75,2021.00,2021.75,402,994,1396.00
05/13/2016,02:05,2021.50,2022.25,2021.50,2022.00,456,78,534.00
05/13/2016,02:06,2022.00,2022.25,2021.25,2021.75,593,680,1273.00
05/13/2016,02:07,2021.75,2021.75,2021.50,2021.75,1106,434,1540.00
05/13/2016,02:08,2022.00,2022.75,2021.75,2022.50,868,566,1434.00
05/13/2016,02:09,2022.50,2022.50,2021.75,2022.50,400,726,1126.00
05/13/2016,02:10,2022.25,2023.00,2022.25,2022.50,213,188,401.00
05/13/2016,02:11,2022.25,2022.75,2021.75,2022.00,540,346,886.00
05/13/2016,02:12,2022.00,2023.00,2021.75,2022.75,1162,355,1517.00
05/13/2016,02:13,2022.75,2023.00,2022.00,2022.25,256,250,506.00
05/13/2016,02:14,2022.50,2023.50,2022.25,2023.25,1285,311,1596.00
05/13/2016,02:15,2023.00,2024.00,2023.00,2023.75,391,318,709.00
05/13/2016,02:16,2023.75,2024.25,2023.50,2024.00,801,727,1528.00
05/13/2016,02:17,2024.00,2024.00,2023.50,2023.50,238,595,833.00
05/13/2016,02:18,2023.25,2025.25,2023.25,2024.75,907,435,1342.00
05/13/2016,02:19,2024.75,2024.75,2023.75,2024.00,360,495,855.00
05/13/2016,02:20,2024.00,2025.00,2023.75,2025.00,576,144,720.00
05/13/2016,02:21,2025.00,2025.00,2023.75,2023.75,703,902,1605.00
05/13/2016,02:22,2024.00,2024.00,2023.00,2023.25,367,791,1158.00
05/13/2016,02:23,2023.25,2023.50,2023.00,2023.50,279,482,761.00
05/13/2016,02:24,2023.25,2023.50,2023.00,2023.00,110,206,316.00
05/13/2016,02:25,2023.00,2023.25,2022.75,2023.25,197,119,316.00
05/13/2016,02:26,2023.50,2023.75,2022.50,2022.50,135,330,465.00
05/13/2016,02:27,2022.75,2023.00,2022.00,2023.00,381,371,752.00
05/13/2016,02:28,2022.75,2022.75,2021.75,2022.00,211,507,718.00
05/13/2016,02:29,2022.00,2022.25,2021.50,2022.00,514,324,838.00
05/13/2016,02:30,2022.00,2023.25,2021.50,2022.25,670,630,1300.00
05/13/2016,02:31,2022.50,2022.50,2021.25,2021.75,446,816,1262.00
05/13/2016,02:32,2022.00,2023.00,2022.00,2022.75,514,143,657.00
05/13/2016,02:33,2022.75,2022.75,2021.75,2022.75,372,531,903.00
05/13/2016,02:34,2022.50,2022.50,2022.25,2022.50,188,194,382.00
05/13/2016,02:35,2022.50,2023.25,2022.25,2022.25,362,272,634.00
05/13/2016,02:36,2022.25,2022.50,2021.75,2022.50,272,400,672.00
05/13/2016,02:37,2022.25,2022.50,2021.75,2021.75,83,564,647.00
05/13/2016,02:38,2021.75,2022.75,2021.75,2022.75,366,171,537.00
05/13/2016,02:39,2022.50,2022.75,2022.00,2022.50,154,169,323.00
05/13/2016,02:40,2022.50,2023.00,2022.00,2022.75,369,202,571.00
05/13/2016,02:41,2022.75,2024.00,2022.75,2023.50,776,418,1194.00
05/13/2016,02:42,2023.25,2024.50,2023.00,2024.00,457,109,566.00
05/13/2016,02:43,2023.75,2023.75,2023.00,2023.00,150,377,527.00
05/13/2016,02:44,2023.00,2024.50,2023.00,2024.25,419,111,530.00
05/13/2016,02:45,2024.25,2025.00,2024.25,2025.00,262,313,575.00
05/13/2016,02:46,2025.00,2026.00,2024.50,2025.75,803,340,1143.00
05/13/2016,02:47,2025.75,2026.25,2025.50,2026.00,379,145,524.00
05/13/2016,02:48,2026.00,2026.75,2026.00,2026.75,440,599,1039.00
05/13/2016,02:49,2026.50,2027.50,2026.25,2026.25,617,669,1286.00
05/13/2016,02:50,2026.25,2026.75,2026.00,2026.25,169,249,418.00
05/13/2016,02:51,2026.50,2028.25,2026.25,2027.75,898,627,1525.00
05/13/2016,02:52,2027.50,2029.00,2027.25,2029.00,966,293,1259.00
05/13/2016,02:53,2028.75,2029.00,2028.00,2028.00,294,615,909.00
05/13/2016,02:54,2028.25,2028.25,2027.25,2027.50,203,425,628.00
05/13/2016,02:55,2027.50,2027.75,2026.75,2027.00,243,314,557.00
05/13/2016,02:56,2027.25,2028.00,2027.00,2027.00,274,248,522.00
05/13/2016,02:57,2027.00,2027.75,2026.75,2026.75,355,421,776.00
05/13/2016,02:58,2027.00,2027.25,2026.75,2027.25,294,59,353.00
05/13/2016,02:59,2027.00,2027.00,2026.75,2026.75,86,307,393.00
05/13/2016,03:00,2026.75,2027.00,2026.00,2026.25,371,337,708.00
05/13/2016,03:01,2026.25,2027.00,2025.75,2026.75,501,538,1039.00
05/13/2016,03:02,2026.75,2027.75,2026.75,2027.00,199,456,655.00
05/13/2016,03:03,2027.00,2027.00,2025.25,2025.75,288,748,1036.00
05/13/2016,03:04,2025.75,2025.75,2025.25,2025.25,438,588,1026.00
05/13/2016,03:05,2025.50,2025.75,2024.75,2025.00,428,702,1130.00
05/13/2016,03:06,2025.25,2025.50,2024.50,2024.75,427,740,1167.00
05/13/2016,03:07,2025.00,2025.75,2024.75,2025.00,199,544,743.00
05/13/2016,03:08,2025.00,2025.25,2024.75,2025.00,430,157,587.00
05/13/2016,03:09,2024.75,2024.75,2024.25,2024.50,83,384,467.00
05/13/2016,03:10,2024.50,2024.75,2024.50,2024.50,117,26,143.00
05/13/2016,03:11,2024.50,2024.75,2023.50,2023.75,266,437,703.00
05/13/2016,03:12,2024.00,2024.75,2023.75,2024.50,296,66,362.00
05/13/2016,03:13,2024.50,2024.75,2024.25,2024.25,134,240,374.00
05/13/2016,03:14,2024.50,2024.50,2024.00,2024.25,147,179,326.00
05/13/2016,03:15,2024.25,2024.25,2023.25,2023.50,107,289,396.00
05/13/2016,03:16,2023.50,2023.50,2023.00,2023.50,359,190,549.00
05/13/2016,03:17,2023.50,2024.25,2023.50,2024.00,409,150,559.00
05/13/2016,03:18,2023.75,2024.00,2023.50,2023.50,8,319,327.00
05/13/2016,03:19,2023.50,2025.25,2023.50,2025.25,392,113,505.00
05/13/2016,03:20,2025.25,2025.75,2024.50,2024.50,355,216,571.00
05/13/2016,03:21,2024.75,2025.00,2024.00,2024.25,91,230,321.00
05/13/2016,03:22,2024.25,2024.25,2023.25,2023.50,83,174,257.00
05/13/2016,03:23,2023.75,2024.00,2023.50,2024.00,277,76,353.00
05/13/2016,03:24,2023.75,2024.50,2023.75,2024.25,287,53,340.00
05/13/2016,03:25,2024.25,2024.50,2023.25,2024.00,155,128,283.00
05/13/2016,03:26,2024.00,2024.00,2023.75,2023.75,258,83,341.00
05/13/2016,03:27,2023.75,2025.25,2023.75,2025.25,504,67,571.00
05/13/2016,03:28,2025.00,2026.50,2025.00,2026.25,847,549,1396.00
05/13/2016,03:29,2026.25,2026.25,2025.00,2025.00,55,377,432.00
05/13/2016,03:30,2025.00,2025.50,2024.50,2025.50,271,206,477.00
05/13/2016,03:31,2025.75,2026.25,2025.00,2025.00,214,444,658.00
05/13/2016,03:32,2025.00,2026.00,2025.00,2026.00,286,147,433.00
05/13/2016,03:33,2025.75,2026.00,2025.50,2025.75,242,146,388.00
05/13/2016,03:34,2025.50,2025.75,2025.50,2025.50,99,134,233.00
05/13/2016,03:35,2025.25,2025.50,2024.50,2024.50,78,248,326.00
05/13/2016,03:36,2024.75,2025.00,2024.75,2024.75,275,31,306.00
05/13/2016,03:37,2025.00,2025.25,2024.75,2024.75,146,172,318.00
05/13/2016,03:38,2025.00,2025.00,2024.00,2024.25,175,261,436.00
05/13/2016,03:39,2024.25,2025.00,2024.25,2024.75,179,23,202.00
05/13/2016,03:40,2025.00,2025.00,2024.00,2024.00,217,264,481.00
05/13/2016,03:41,2024.25,2024.75,2024.00,2024.50,309,121,430.00
05/13/2016,03:42,2024.50,2024.50,2023.75,2023.75,92,493,585.00
05/13/2016,03:43,2023.75,2024.00,2023.50,2023.50,151,166,317.00
05/13/2016,03:44,2023.50,2025.00,2023.50,2025.00,320,26,346.00
05/13/2016,03:45,2025.00,2025.75,2025.00,2025.00,130,256,386.00
05/13/2016,03:46,2025.00,2025.25,2025.00,2025.00,38,194,232.00
05/13/2016,03:47,2025.00,2025.00,2024.00,2024.50,139,456,595.00
05/13/2016,03:48,2024.25,2024.50,2023.75,2024.25,261,213,474.00
05/13/2016,03:49,2024.50,2025.00,2024.50,2024.75,325,198,523.00
05/13/2016,03:50,2025.00,2025.25,2024.75,2025.00,288,72,360.00
05/13/2016,03:51,2025.00,2025.25,2024.50,2024.75,189,195,384.00
05/13/2016,03:52,2024.75,2024.75,2024.50,2024.75,240,123,363.00
05/13/2016,03:53,2024.75,2025.50,2024.75,2025.50,301,6,307.00
05/13/2016,03:54,2025.25,2025.75,2025.25,2025.75,243,6,249.00
05/13/2016,03:55,2025.75,2025.75,2025.00,2025.25,168,321,489.00
05/13/2016,03:56,2025.25,2025.25,2024.50,2024.50,4,421,425.00
05/13/2016,03:57,2024.75,2025.00,2024.75,2025.00,203,3,206.00
05/13/2016,03:58,2024.75,2025.25,2024.75,2025.00,92,15,107.00
05/13/2016,03:59,2025.25,2025.25,2025.00,2025.00,90,31,121.00
05/13/2016,04:00,2025.00,2025.25,2024.25,2024.50,105,163,268.00
05/13/2016,04:01,2024.50,2024.75,2024.00,2024.25,98,204,302.00
05/13/2016,04:02,2024.50,2024.75,2024.25,2024.25,59,156,215.00
05/13/2016,04:03,2024.00,2025.00,2024.00,2025.00,156,4,160.00
05/13/2016,04:04,2025.25,2025.25,2024.50,2024.50,183,102,285.00
05/13/2016,04:05,2024.50,2025.25,2024.00,2025.25,387,199,586.00
05/13/2016,04:06,2025.25,2025.25,2024.50,2024.50,46,304,350.00
05/13/2016,04:07,2024.50,2024.50,2024.00,2024.25,48,90,138.00
05/13/2016,04:08,2024.50,2024.50,2024.00,2024.25,123,109,232.00
05/13/2016,04:09,2024.25,2024.75,2023.75,2024.75,326,70,396.00
05/13/2016,04:10,2025.00,2025.00,2024.50,2024.75,193,182,375.00
05/13/2016,04:11,2024.50,2024.50,2023.75,2024.00,62,156,218.00
05/13/2016,04:12,2023.75,2024.25,2023.75,2024.25,385,181,566.00
05/13/2016,04:13,2024.25,2024.50,2024.25,2024.50,141,59,200.00
05/13/2016,04:14,2024.50,2024.75,2024.25,2024.25,257,196,453.00
05/13/2016,04:15,2024.00,2024.00,2023.50,2023.75,353,209,562.00
05/13/2016,04:16,2023.75,2024.00,2023.50,2023.75,60,175,235.00
05/13/2016,04:17,2023.75,2024.00,2023.75,2023.75,237,65,302.00
05/13/2016,04:18,2023.75,2024.00,2023.50,2023.75,68,128,196.00
05/13/2016,04:19,2023.75,2024.00,2023.75,2023.75,108,62,170.00
05/13/2016,04:20,2023.75,2024.00,2023.50,2023.75,109,90,199.00
05/13/2016,04:21,2024.00,2024.25,2024.00,2024.00,75,79,154.00
05/13/2016,04:22,2024.00,2024.25,2023.75,2024.00,247,208,455.00
05/13/2016,04:23,2024.00,2024.00,2023.25,2023.50,20,329,349.00
05/13/2016,04:24,2023.75,2023.75,2023.50,2023.50,34,96,130.00
05/13/2016,04:25,2023.25,2023.50,2023.00,2023.25,172,278,450.00
05/13/2016,04:26,2023.00,2023.50,2023.00,2023.50,233,35,268.00
05/13/2016,04:27,2023.50,2024.25,2023.50,2024.00,512,73,585.00
05/13/2016,04:28,2024.00,2024.50,2023.75,2024.50,92,19,111.00
05/13/2016,04:29,2024.50,2024.50,2024.25,2024.25,86,219,305.00
05/13/2016,04:30,2024.25,2025.00,2024.00,2025.00,320,65,385.00
05/13/2016,04:31,2025.00,2025.00,2024.00,2024.75,198,156,354.00
05/13/2016,04:32,2024.75,2025.00,2024.50,2024.50,71,73,144.00
05/13/2016,04:33,2024.50,2024.50,2024.25,2024.25,37,94,131.00
05/13/2016,04:34,2024.50,2024.75,2023.50,2023.75,331,294,625.00
05/13/2016,04:35,2023.75,2024.50,2023.75,2024.50,207,37,244.00
05/13/2016,04:36,2024.50,2024.75,2024.25,2024.50,87,151,238.00
05/13/2016,04:37,2024.50,2024.75,2024.50,2024.50,28,177,205.00
05/13/2016,04:38,2024.50,2024.50,2023.75,2023.75,470,352,822.00
05/13/2016,04:39,2023.75,2024.00,2023.50,2024.00,110,214,324.00
05/13/2016,04:40,2023.75,2024.75,2023.50,2024.50,238,133,371.00
05/13/2016,04:41,2024.75,2025.50,2024.50,2025.25,365,141,506.00
05/13/2016,04:42,2025.25,2026.00,2025.25,2025.50,202,213,415.00
05/13/2016,04:43,2025.25,2026.25,2025.25,2025.75,270,217,487.00
05/13/2016,04:44,2025.75,2026.00,2025.50,2026.00,212,7,219.00
05/13/2016,04:45,2026.00,2026.50,2026.00,2026.00,183,460,643.00
05/13/2016,04:46,2026.00,2026.75,2025.75,2026.25,377,280,657.00
05/13/2016,04:47,2026.25,2026.50,2025.75,2026.25,372,98,470.00
05/13/2016,04:48,2026.25,2026.50,2025.75,2025.75,123,244,367.00
05/13/2016,04:49,2025.75,2026.00,2025.50,2026.00,253,167,420.00
05/13/2016,04:50,2025.75,2026.75,2025.75,2026.50,220,89,309.00
05/13/2016,04:51,2026.50,2026.50,2026.00,2026.00,6,144,150.00
05/13/2016,04:52,2026.00,2026.00,2024.75,2024.75,73,353,426.00
05/13/2016,04:53,2025.00,2025.25,2024.75,2025.00,244,42,286.00
05/13/2016,04:54,2025.00,2025.50,2024.75,2025.25,191,117,308.00
05/13/2016,04:55,2025.25,2025.25,2024.25,2024.50,8,409,417.00
05/13/2016,04:56,2024.25,2024.75,2024.25,2024.75,258,94,352.00
05/13/2016,04:57,2024.75,2024.75,2024.25,2024.25,89,198,287.00
05/13/2016,04:58,2024.25,2025.00,2024.00,2025.00,330,154,484.00
05/13/2016,04:59,2025.00,2025.00,2024.50,2025.00,120,50,170.00
05/13/2016,05:00,2024.75,2025.25,2024.75,2025.00,107,102,209.00
05/13/2016,05:01,2025.25,2025.25,2024.75,2025.25,119,147,266.00
05/13/2016,05:02,2025.25,2025.25,2024.75,2025.25,100,162,262.00
05/13/2016,05:03,2025.00,2026.00,2025.00,2025.75,421,377,798.00
05/13/2016,05:04,2025.75,2025.75,2025.00,2025.25,45,220,265.00
05/13/2016,05:05,2025.25,2025.50,2025.25,2025.50,214,1,215.00
05/13/2016,05:06,2025.75,2025.75,2025.25,2025.75,156,205,361.00
05/13/2016,05:07,2025.75,2025.75,2025.50,2025.75,69,62,131.00
05/13/2016,05:08,2025.50,2026.00,2025.50,2025.75,193,100,293.00
05/13/2016,05:09,2025.75,2026.00,2025.75,2025.75,17,94,111.00
05/13/2016,05:10,2026.00,2026.00,2025.50,2025.75,53,67,120.00
05/13/2016,05:11,2025.50,2026.00,2025.50,2026.00,87,76,163.00
05/13/2016,05:12,2026.00,2026.00,2025.75,2026.00,138,12,150.00
05/13/2016,05:13,2025.75,2025.75,2025.50,2025.75,158,44,202.00
05/13/2016,05:14,2026.00,2026.50,2026.00,2026.00,358,168,526.00
05/13/2016,05:15,2026.25,2026.25,2024.75,2025.00,203,716,919.00
05/13/2016,05:16,2025.00,2025.00,2024.25,2024.25,11,578,589.00
05/13/2016,05:17,2024.50,2024.75,2024.50,2024.75,93,6,99.00
05/13/2016,05:18,2024.75,2024.75,2024.25,2024.50,82,142,224.00
05/13/2016,05:19,2024.50,2024.75,2024.50,2024.75,9,7,16.00
05/13/2016,05:20,2024.75,2025.00,2024.50,2024.75,142,250,392.00
05/13/2016,05:21,2024.50,2025.00,2024.50,2025.00,104,137,241.00
05/13/2016,05:22,2025.00,2025.25,2025.00,2025.00,183,23,206.00
05/13/2016,05:23,2025.00,2025.00,2024.75,2024.75,1,154,155.00
05/13/2016,05:24,2024.75,2025.25,2024.75,2025.25,47,143,190.00
05/13/2016,05:25,2025.00,2025.50,2025.00,2025.50,67,48,115.00
05/13/2016,05:26,2025.50,2026.25,2025.50,2026.25,256,33,289.00
05/13/2016,05:27,2026.25,2026.50,2025.75,2025.75,104,223,327.00
05/13/2016,05:28,2025.75,2026.50,2025.75,2026.25,165,131,296.00
05/13/2016,05:29,2026.25,2026.50,2026.00,2026.25,152,141,293.00
05/13/2016,05:30,2026.00,2026.75,2026.00,2026.50,289,119,408.00
05/13/2016,05:31,2026.50,2028.00,2026.50,2027.50,746,302,1048.00
05/13/2016,05:32,2027.50,2027.75,2027.25,2027.50,162,326,488.00
05/13/2016,05:33,2027.25,2027.75,2027.00,2027.75,177,87,264.00
05/13/2016,05:34,2027.75,2027.75,2027.50,2027.75,185,56,241.00
05/13/2016,05:35,2027.75,2027.75,2027.25,2027.50,71,89,160.00
05/13/2016,05:36,2027.75,2027.75,2027.25,2027.50,123,191,314.00
05/13/2016,05:37,2027.25,2027.75,2027.25,2027.50,80,15,95.00
05/13/2016,05:38,2027.50,2027.75,2027.00,2027.00,20,362,382.00
05/13/2016,05:39,2027.25,2027.25,2027.00,2027.25,162,3,165.00
05/13/2016,05:40,2027.25,2027.50,2027.25,2027.25,99,109,208.00
05/13/2016,05:41,2027.25,2027.50,2027.25,2027.50,61,54,115.00
05/13/2016,05:42,2027.50,2027.75,2027.00,2027.00,64,234,298.00
05/13/2016,05:43,2027.00,2027.25,2026.50,2026.50,81,214,295.00
05/13/2016,05:44,2026.50,2027.00,2026.50,2026.50,43,62,105.00
05/13/2016,05:45,2026.75,2026.75,2026.75,2026.75,78,0,78.00
05/13/2016,05:46,2026.75,2027.00,2026.75,2027.00,203,26,229.00
05/13/2016,05:47,2026.75,2027.00,2026.75,2026.75,1,68,69.00
05/13/2016,05:48,2026.75,2026.75,2026.25,2026.50,128,163,291.00
05/13/2016,05:49,2026.50,2026.50,2026.50,2026.50,110,0,110.00
05/13/2016,05:50,2026.50,2027.00,2026.25,2026.75,186,96,282.00
05/13/2016,05:51,2027.00,2027.25,2026.75,2027.25,190,2,192.00
05/13/2016,05:52,2027.25,2027.75,2027.25,2027.75,430,10,440.00
05/13/2016,05:53,2027.75,2028.00,2027.50,2027.75,119,253,372.00
05/13/2016,05:54,2027.50,2028.00,2027.50,2028.00,433,162,595.00
05/13/2016,05:55,2028.00,2028.25,2027.50,2027.75,187,169,356.00
05/13/2016,05:56,2027.75,2027.75,2027.25,2027.25,175,243,418.00
05/13/2016,05:57,2027.25,2027.50,2027.00,2027.25,114,129,243.00
05/13/2016,05:58,2027.25,2027.50,2027.00,2027.25,86,168,254.00
05/13/2016,05:59,2027.25,2027.75,2027.25,2027.50,112,111,223.00
05/13/2016,06:00,2027.50,2028.25,2027.25,2028.25,739,188,927.00
05/13/2016,06:01,2028.00,2028.50,2027.75,2028.50,688,186,874.00
05/13/2016,06:02,2028.25,2029.00,2028.25,2028.25,486,348,834.00
05/13/2016,06:03,2028.25,2028.75,2028.25,2028.75,174,173,347.00
05/13/2016,06:04,2028.50,2028.75,2028.25,2028.50,211,59,270.00
05/13/2016,06:05,2028.50,2028.75,2028.50,2028.50,133,139,272.00
05/13/2016,06:06,2028.50,2028.75,2028.50,2028.50,110,60,170.00
05/13/2016,06:07,2028.75,2029.25,2028.75,2029.25,625,2,627.00
05/13/2016,06:08,2029.00,2029.25,2028.75,2028.75,19,182,201.00
05/13/2016,06:09,2028.75,2029.00,2028.50,2028.75,29,245,274.00
05/13/2016,06:10,2028.50,2028.50,2028.00,2028.25,236,294,530.00
05/13/2016,06:11,2028.25,2028.25,2028.00,2028.25,112,75,187.00
05/13/2016,06:12,2028.50,2028.50,2028.50,2028.50,131,0,131.00
05/13/2016,06:13,2028.25,2028.50,2028.25,2028.25,2,96,98.00
05/13/2016,06:14,2028.25,2028.25,2028.00,2028.00,0,152,152.00
05/13/2016,06:15,2028.00,2028.25,2027.75,2028.00,93,351,444.00
05/13/2016,06:16,2027.75,2028.50,2027.75,2028.25,145,119,264.00
05/13/2016,06:17,2028.50,2029.00,2028.50,2028.50,270,182,452.00
05/13/2016,06:18,2028.75,2028.75,2028.25,2028.25,11,171,182.00
05/13/2016,06:19,2028.50,2029.00,2028.25,2028.75,223,122,345.00
05/13/2016,06:20,2029.00,2029.00,2028.75,2028.75,238,215,453.00
05/13/2016,06:21,2028.75,2029.00,2028.75,2029.00,89,9,98.00
05/13/2016,06:22,2028.75,2029.00,2028.50,2028.50,77,170,247.00
05/13/2016,06:23,2028.50,2028.75,2028.50,2028.50,14,168,182.00
05/13/2016,06:24,2028.50,2028.50,2027.75,2028.00,24,278,302.00
05/13/2016,06:25,2027.75,2028.00,2027.50,2027.75,93,297,390.00
05/13/2016,06:26,2027.75,2028.25,2027.75,2028.25,206,151,357.00
05/13/2016,06:27,2028.25,2028.75,2028.00,2028.50,270,10,280.00
05/13/2016,06:28,2028.75,2028.75,2028.75,2028.75,14,0,14.00
05/13/2016,06:29,2028.50,2028.50,2028.25,2028.50,76,110,186.00
05/13/2016,06:30,2028.50,2029.00,2028.50,2028.75,441,40,481.00
05/13/2016,06:31,2028.75,2029.75,2028.75,2029.50,567,134,701.00
05/13/2016,06:32,2029.25,2029.75,2029.25,2029.50,226,36,262.00
05/13/2016,06:33,2029.50,2029.50,2028.75,2028.75,60,277,337.00
05/13/2016,06:34,2028.75,2029.25,2028.75,2029.25,118,195,313.00
05/13/2016,06:35,2029.25,2029.25,2029.00,2029.00,26,122,148.00
05/13/2016,06:36,2029.00,2029.75,2029.00,2029.25,280,336,616.00
05/13/2016,06:37,2029.50,2029.50,2029.25,2029.25,147,194,341.00
05/13/2016,06:38,2029.50,2029.50,2029.00,2029.00,44,154,198.00
05/13/2016,06:39,2029.00,2029.00,2028.50,2028.50,26,533,559.00
05/13/2016,06:40,2028.50,2028.75,2028.50,2028.50,41,148,189.00
05/13/2016,06:41,2028.50,2028.75,2028.50,2028.50,2,251,253.00
05/13/2016,06:42,2028.50,2028.50,2028.50,2028.50,0,130,130.00
05/13/2016,06:43,2028.50,2028.75,2028.25,2028.25,17,176,193.00
05/13/2016,06:44,2028.25,2028.25,2027.75,2028.00,73,331,404.00
05/13/2016,06:45,2028.00,2028.25,2027.75,2028.00,56,116,172.00
05/13/2016,06:46,2028.00,2028.25,2027.75,2028.00,36,144,180.00
05/13/2016,06:47,2028.00,2028.00,2027.75,2027.75,73,163,236.00
05/13/2016,06:48,2027.50,2027.75,2027.50,2027.75,459,33,492.00
05/13/2016,06:49,2027.50,2027.75,2027.25,2027.50,247,230,477.00
05/13/2016,06:50,2027.50,2028.25,2027.50,2028.25,197,3,200.00
05/13/2016,06:51,2028.25,2028.75,2028.00,2028.50,278,300,578.00
05/13/2016,06:52,2028.50,2028.50,2028.00,2028.00,39,264,303.00
05/13/2016,06:53,2028.00,2028.00,2027.50,2027.75,144,252,396.00
05/13/2016,06:54,2027.75,2027.75,2027.00,2027.00,3,569,572.00
05/13/2016,06:55,2027.25,2027.25,2026.75,2027.00,198,224,422.00
05/13/2016,06:56,2027.00,2027.50,2027.00,2027.25,102,172,274.00
05/13/2016,06:57,2027.25,2027.25,2026.50,2026.75,135,383,518.00
05/13/2016,06:58,2027.00,2027.00,2026.75,2026.75,24,510,534.00
05/13/2016,06:59,2026.75,2027.00,2026.75,2026.75,12,117,129.00
05/13/2016,07:00,2026.75,2026.75,2026.25,2026.25,57,286,343.00
05/13/2016,07:01,2026.25,2027.00,2026.25,2027.00,701,253,954.00
05/13/2016,07:02,2027.00,2028.00,2026.75,2027.75,872,358,1230.00
05/13/2016,07:03,2028.00,2028.00,2027.25,2027.25,55,343,398.00
05/13/2016,07:04,2027.50,2027.50,2027.25,2027.50,603,6,609.00
05/13/2016,07:05,2027.50,2027.75,2027.50,2027.75,183,0,183.00
05/13/2016,07:06,2027.50,2027.50,2027.50,2027.50,0,491,491.00
05/13/2016,07:07,2027.50,2027.50,2027.25,2027.50,6,81,87.00
05/13/2016,07:08,2027.25,2027.25,2027.00,2027.00,22,149,171.00
05/13/2016,07:09,2027.00,2027.50,2027.00,2027.25,167,138,305.00
05/13/2016,07:10,2027.50,2027.75,2027.25,2027.50,157,132,289.00
05/13/2016,07:11,2027.50,2027.50,2027.25,2027.50,8,90,98.00
05/13/2016,07:12,2027.50,2028.00,2027.50,2028.00,268,78,346.00
05/13/2016,07:13,2028.00,2028.00,2027.50,2027.75,259,118,377.00
05/13/2016,07:14,2027.50,2027.50,2027.25,2027.25,0,287,287.00
05/13/2016,07:15,2027.25,2027.75,2027.25,2027.50,219,167,386.00
05/13/2016,07:16,2027.50,2028.25,2027.50,2028.25,468,117,585.00
05/13/2016,07:17,2028.25,2028.25,2027.75,2027.75,3,126,129.00
05/13/2016,07:18,2028.00,2028.50,2028.00,2028.50,266,12,278.00
05/13/2016,07:19,2028.25,2028.25,2028.00,2028.25,159,218,377.00
05/13/2016,07:20,2028.25,2028.50,2028.00,2028.25,300,9,309.00
05/13/2016,07:21,2028.25,2028.25,2028.00,2028.25,35,330,365.00
05/13/2016,07:22,2028.00,2028.75,2027.75,2028.00,378,446,824.00
05/13/2016,07:23,2028.00,2028.00,2027.50,2027.50,165,616,781.00
05/13/2016,07:24,2027.50,2027.75,2027.25,2027.75,268,83,351.00
05/13/2016,07:25,2027.75,2028.00,2027.50,2027.75,341,260,601.00
05/13/2016,07:26,2027.75,2028.00,2027.00,2027.25,224,488,712.00
05/13/2016,07:27,2027.25,2027.75,2027.25,2027.50,174,291,465.00
05/13/2016,07:28,2027.50,2028.00,2027.25,2027.50,409,222,631.00
05/13/2016,07:29,2027.75,2027.75,2027.25,2027.50,98,185,283.00
05/13/2016,07:30,2027.75,2028.00,2027.50,2027.75,111,31,142.00
05/13/2016,07:31,2028.00,2032.50,2028.00,2030.75,5365,4036,9401.00
05/13/2016,07:32,2030.50,2031.25,2028.75,2030.00,1670,1954,3624.00
05/13/2016,07:33,2029.75,2030.00,2028.75,2029.50,1337,2153,3490.00
05/13/2016,07:34,2029.75,2030.00,2029.00,2029.75,851,796,1647.00
05/13/2016,07:35,2029.75,2030.25,2029.75,2030.00,541,424,965.00
05/13/2016,07:36,2029.75,2032.00,2029.50,2032.00,1468,895,2363.00
05/13/2016,07:37,2032.00,2032.00,2031.00,2031.25,539,1084,1623.00
05/13/2016,07:38,2031.00,2033.25,2030.75,2033.25,2157,907,3064.00
05/13/2016,07:39,2033.00,2033.50,2032.50,2032.75,1935,1682,3617.00
05/13/2016,07:40,2033.00,2034.00,2032.75,2033.75,1449,1197,2646.00
05/13/2016,07:41,2033.75,2034.25,2033.50,2034.25,1322,1168,2490.00
05/13/2016,07:42,2034.00,2034.25,2032.75,2032.75,206,1407,1613.00
05/13/2016,07:43,2032.75,2033.50,2032.75,2032.75,1559,926,2485.00
05/13/2016,07:44,2032.75,2033.00,2032.50,2032.75,421,937,1358.00
05/13/2016,07:45,2032.75,2032.75,2030.75,2031.00,648,1938,2586.00
05/13/2016,07:46,2031.25,2031.25,2030.50,2030.75,1173,1208,2381.00
05/13/2016,07:47,2031.00,2031.50,2030.75,2031.50,1342,468,1810.00
05/13/2016,07:48,2031.25,2031.50,2030.75,2031.00,373,875,1248.00
05/13/2016,07:49,2030.75,2030.75,2030.25,2030.50,509,866,1375.00
05/13/2016,07:50,2030.75,2031.25,2030.50,2030.75,629,608,1237.00
05/13/2016,07:51,2030.50,2031.75,2030.50,2031.50,1049,800,1849.00
05/13/2016,07:52,2031.50,2032.00,2031.50,2031.75,734,555,1289.00
05/13/2016,07:53,2031.50,2032.00,2031.50,2031.75,254,341,595.00
05/13/2016,07:54,2031.50,2031.75,2031.50,2031.50,400,30,430.00
05/13/2016,07:55,2031.50,2031.50,2030.75,2030.75,242,772,1014.00
05/13/2016,07:56,2030.50,2030.75,2030.00,2030.00,634,1210,1844.00
05/13/2016,07:57,2030.00,2030.50,2030.00,2030.50,302,753,1055.00
05/13/2016,07:58,2030.25,2031.00,2030.25,2030.75,338,176,514.00
05/13/2016,07:59,2030.50,2031.00,2030.50,2030.75,305,144,449.00
05/13/2016,08:00,2030.75,2030.75,2030.50,2030.50,4,331,335.00
05/13/2016,08:01,2030.25,2030.50,2028.25,2028.50,1279,3823,5102.00
05/13/2016,08:02,2028.25,2029.25,2028.00,2029.00,1961,655,2616.00
05/13/2016,08:03,2029.00,2029.25,2028.00,2028.25,362,1531,1893.00
05/13/2016,08:04,2028.25,2028.75,2028.00,2028.50,509,368,877.00
05/13/2016,08:05,2028.50,2029.75,2028.50,2029.50,760,271,1031.00
05/13/2016,08:06,2029.50,2029.75,2029.25,2029.50,370,481,851.00
05/13/2016,08:07,2029.25,2030.00,2029.25,2029.75,345,253,598.00
05/13/2016,08:08,2029.75,2030.00,2029.50,2029.50,15,353,368.00
05/13/2016,08:09,2029.50,2029.75,2029.50,2029.50,132,222,354.00
05/13/2016,08:10,2029.25,2029.50,2029.25,2029.25,323,232,555.00
05/13/2016,08:11,2029.25,2030.75,2029.25,2030.50,1137,552,1689.00
05/13/2016,08:12,2030.50,2030.75,2030.00,2030.00,360,494,854.00
05/13/2016,08:13,2030.00,2030.25,2029.50,2030.00,357,245,602.00
05/13/2016,08:14,2030.00,2030.50,2030.00,2030.25,245,150,395.00
05/13/2016,08:15,2030.25,2030.25,2029.75,2030.00,55,251,306.00
05/13/2016,08:16,2030.00,2030.75,2030.00,2030.50,500,8,508.00
05/13/2016,08:17,2030.50,2031.25,2030.50,2031.25,914,273,1187.00
05/13/2016,08:18,2031.00,2031.50,2031.00,2031.25,330,711,1041.00
05/13/2016,08:19,2031.25,2031.25,2030.50,2031.25,719,958,1677.00
05/13/2016,08:20,2031.25,2031.50,2031.00,2031.25,504,288,792.00
05/13/2016,08:21,2031.00,2032.00,2031.00,2031.75,647,395,1042.00
05/13/2016,08:22,2032.00,2032.00,2031.50,2031.50,779,340,1119.00
05/13/2016,08:23,2031.75,2032.00,2031.50,2032.00,583,86,669.00
05/13/2016,08:24,2032.00,2032.25,2031.75,2032.00,52,172,224.00
05/13/2016,08:25,2032.00,2032.00,2031.25,2031.25,314,570,884.00
05/13/2016,08:26,2031.25,2032.25,2031.25,2032.00,327,140,467.00
05/13/2016,08:27,2032.00,2032.25,2031.75,2031.75,91,288,379.00
05/13/2016,08:28,2032.00,2032.00,2031.25,2031.75,53,1005,1058.00
05/13/2016,08:29,2031.50,2031.75,2030.25,2030.75,680,1854,2534.00
05/13/2016,08:30,2030.75,2032.00,2030.75,2031.75,2247,679,2926.00
05/13/2016,08:31,2031.75,2031.75,2030.75,2031.50,5389,6033,11422.00
05/13/2016,08:32,2031.50,2033.00,2031.50,2032.25,4550,2690,7240.00
05/13/2016,08:33,2032.25,2033.25,2032.25,2033.00,2558,1944,4502.00
05/13/2016,08:34,2033.00,2033.75,2032.50,2032.50,3581,2629,6210.00
05/13/2016,08:35,2032.75,2033.75,2032.75,2033.00,2168,2590,4758.00
05/13/2016,08:36,2033.00,2034.25,2032.25,2033.75,5272,4750,10022.00
05/13/2016,08:37,2033.75,2033.75,2032.50,2033.00,2461,4804,7265.00
05/13/2016,08:38,2033.00,2035.25,2033.00,2034.75,8536,3142,11678.00
05/13/2016,08:39,2034.75,2035.25,2034.00,2034.50,3766,3751,7517.00
05/13/2016,08:40,2034.25,2036.75,2034.00,2036.75,10802,2593,13395.00
05/13/2016,08:41,2036.75,2036.75,2035.50,2036.75,6460,4606,11066.00
05/13/2016,08:42,2036.50,2038.25,2036.50,2037.50,7429,3948,11377.00
05/13/2016,08:43,2037.50,2037.75,2036.50,2036.75,4018,3691,7709.00
05/13/2016,08:44,2036.50,2037.25,2036.50,2036.50,3155,1712,4867.00
05/13/2016,08:45,2036.75,2037.25,2035.75,2036.50,2166,3689,5855.00
05/13/2016,08:46,2036.75,2038.00,2036.50,2037.25,2168,1837,4005.00
05/13/2016,08:47,2037.50,2038.00,2037.00,2037.00,3032,2954,5986.00
05/13/2016,08:48,2037.25,2037.25,2035.50,2035.50,1534,3208,4742.00
05/13/2016,08:49,2035.50,2036.50,2035.50,2036.00,1964,1182,3146.00
05/13/2016,08:50,2036.00,2037.00,2035.75,2036.75,2553,2050,4603.00
05/13/2016,08:51,2036.75,2037.50,2035.00,2035.25,3185,5036,8221.00
05/13/2016,08:52,2035.25,2035.75,2034.75,2034.75,1289,3565,4854.00
05/13/2016,08:53,2034.75,2034.75,2031.75,2032.25,4028,10352,14380.00
05/13/2016,08:54,2032.25,2033.25,2031.25,2033.00,3708,2759,6467.00
05/13/2016,08:55,2033.25,2034.00,2032.75,2032.75,3268,3065,6333.00
05/13/2016,08:56,2032.75,2034.00,2032.75,2033.25,3557,2800,6357.00
05/13/2016,08:57,2033.50,2033.75,2032.25,2032.50,2269,5607,7876.00
05/13/2016,08:58,2032.25,2033.00,2032.00,2032.50,1433,1410,2843.00
05/13/2016,08:59,2032.50,2032.75,2032.00,2032.00,649,782,1431.00
05/13/2016,09:00,2032.25,2032.25,2031.50,2032.00,1044,790,1834.00
05/13/2016,09:01,2032.00,2034.00,2030.50,2032.25,5376,4145,9521.00
05/13/2016,09:02,2032.25,2033.75,2031.50,2032.00,4485,4263,8748.00
05/13/2016,09:03,2032.25,2033.25,2030.50,2032.25,3450,4636,8086.00
05/13/2016,09:04,2032.25,2033.50,2032.00,2033.00,2964,2173,5137.00
05/13/2016,09:05,2033.00,2034.50,2032.50,2034.00,3977,3552,7529.00
05/13/2016,09:06,2034.00,2034.75,2033.00,2034.00,3454,3269,6723.00
05/13/2016,09:07,2034.00,2034.00,2031.75,2031.75,2023,2103,4126.00
05/13/2016,09:08,2031.75,2032.00,2030.25,2031.00,4686,2676,7362.00
05/13/2016,09:09,2030.75,2031.00,2029.25,2030.00,3898,3737,7635.00
05/13/2016,09:10,2030.00,2031.00,2029.50,2029.75,2281,2992,5273.00
05/13/2016,09:11,2029.50,2029.50,2028.25,2028.50,2639,5053,7692.00
05/13/2016,09:12,2028.50,2029.00,2027.50,2029.00,4423,2967,7390.00
05/13/2016,09:13,2029.00,2030.25,2028.50,2030.25,2062,2333,4395.00
05/13/2016,09:14,2030.25,2031.00,2029.75,2030.25,2184,2090,4274.00
05/13/2016,09:15,2030.25,2031.50,2030.25,2031.00,2341,2350,4691.00
05/13/2016,09:16,2031.00,2031.00,2029.25,2030.25,2445,2572,5017.00
05/13/2016,09:17,2030.50,2031.25,2030.25,2030.50,1252,2366,3618.00
05/13/2016,09:18,2030.75,2032.00,2030.75,2031.25,3427,1637,5064.00
05/13/2016,09:19,2031.25,2032.75,2031.25,2032.00,2803,2719,5522.00
05/13/2016,09:20,2032.00,2033.00,2031.50,2033.00,3863,784,4647.00
05/13/2016,09:21,2033.00,2033.25,2030.75,2030.75,1849,3291,5140.00
05/13/2016,09:22,2030.75,2032.25,2030.75,2031.25,1238,1917,3155.00
05/13/2016,09:23,2031.00,2032.00,2031.00,2031.75,758,1319,2077.00
05/13/2016,09:24,2031.75,2031.75,2030.50,2031.75,1899,1790,3689.00
05/13/2016,09:25,2031.50,2031.75,2030.25,2030.75,1576,2046,3622.00
05/13/2016,09:26,2030.75,2033.25,2030.25,2032.50,2551,2419,4970.00
05/13/2016,09:27,2032.75,2032.75,2030.75,2031.00,2376,2786,5162.00
05/13/2016,09:28,2031.00,2031.25,2030.50,2031.00,1323,1394,2717.00
05/13/2016,09:29,2031.00,2031.75,2030.75,2031.00,2273,1263,3536.00
05/13/2016,09:30,2030.75,2031.25,2030.00,2030.25,2090,2160,4250.00
05/13/2016,09:31,2030.25,2030.50,2028.25,2028.25,3261,6612,9873.00
05/13/2016,09:32,2028.50,2030.75,2028.25,2030.25,3345,2373,5718.00
05/13/2016,09:33,2030.50,2030.50,2029.75,2030.50,1026,1397,2423.00
05/13/2016,09:34,2030.25,2030.50,2029.75,2029.75,1499,1311,2810.00
05/13/2016,09:35,2030.00,2030.50,2029.50,2029.75,1604,1751,3355.00
05/13/2016,09:36,2030.00,2031.50,2030.00,2031.00,2371,2345,4716.00
05/13/2016,09:37,2030.75,2031.25,2030.00,2030.25,1144,1990,3134.00
05/13/2016,09:38,2030.25,2031.00,2029.50,2030.50,753,1652,2405.00
05/13/2016,09:39,2030.50,2031.00,2029.75,2030.25,525,1072,1597.00
05/13/2016,09:40,2030.50,2030.50,2029.00,2029.50,1190,1914,3104.00
05/13/2016,09:41,2029.50,2030.25,2029.25,2029.75,637,1185,1822.00
05/13/2016,09:42,2030.00,2031.00,2028.75,2029.00,2175,2418,4593.00
05/13/2016,09:43,2029.25,2029.25,2027.25,2027.75,2168,5437,7605.00
05/13/2016,09:44,2028.00,2028.00,2026.25,2026.50,2486,6076,8562.00
05/13/2016,09:45,2026.75,2027.50,2026.25,2027.25,3029,1707,4736.00
05/13/2016,09:46,2027.00,2027.75,2026.75,2027.50,1870,1395,3265.00
05/13/2016,09:47,2027.50,2028.75,2027.50,2028.25,2263,1048,3311.00
05/13/2016,09:48,2028.50,2029.00,2028.25,2028.75,2027,1630,3657.00
05/13/2016,09:49,2028.75,2028.75,2027.50,2028.25,2132,2100,4232.00
05/13/2016,09:50,2028.25,2028.25,2026.75,2027.25,1288,3025,4313.00
05/13/2016,09:51,2027.00,2029.00,2027.00,2028.75,2185,1928,4113.00
05/13/2016,09:52,2028.75,2030.75,2028.75,2029.75,5001,3662,8663.00
05/13/2016,09:53,2029.75,2030.25,2029.00,2029.50,1382,1712,3094.00
05/13/2016,09:54,2029.50,2029.50,2029.00,2029.00,370,1403,1773.00
05/13/2016,09:55,2029.00,2029.50,2029.00,2029.25,2330,1028,3358.00
05/13/2016,09:56,2029.50,2029.75,2028.50,2029.50,3552,2689,6241.00
05/13/2016,09:57,2029.50,2029.75,2028.75,2029.00,2444,2709,5153.00
05/13/2016,09:58,2029.25,2029.25,2028.50,2028.75,2519,1596,4115.00
05/13/2016,09:59,2028.75,2029.00,2028.25,2028.75,1404,1263,2667.00
05/13/2016,10:00,2028.75,2029.75,2028.75,2029.50,3530,3693,7223.00
05/13/2016,10:01,2029.25,2031.50,2029.00,2030.75,4778,2136,6914.00
05/13/2016,10:02,2031.00,2031.50,2030.75,2031.50,719,956,1675.00
05/13/2016,10:03,2031.25,2031.50,2030.00,2030.25,1371,2070,3441.00
05/13/2016,10:04,2030.25,2031.75,2030.00,2031.00,1612,1422,3034.00
05/13/2016,10:05,2031.25,2032.25,2030.75,2032.00,2271,830,3101.00
05/13/2016,10:06,2031.75,2033.50,2031.75,2033.00,3476,2338,5814.00
05/13/2016,10:07,2033.00,2033.50,2032.75,2033.50,2319,971,3290.00
05/13/2016,10:08,2033.25,2033.75,2032.75,2032.75,1273,1129,2402.00
05/13/2016,10:09,2033.00,2033.75,2032.50,2033.50,1989,858,2847.00
05/13/2016,10:10,2033.75,2033.75,2032.50,2033.50,3790,1905,5695.00
05/13/2016,10:11,2033.50,2034.00,2032.75,2034.00,1739,2007,3746.00
05/13/2016,10:12,2033.75,2034.50,2033.25,2033.50,2089,2051,4140.00
05/13/2016,10:13,2033.50,2033.75,2033.00,2033.25,766,1107,1873.00
05/13/2016,10:14,2033.25,2033.50,2032.50,2032.75,721,1241,1962.00
05/13/2016,10:15,2032.75,2033.25,2031.50,2031.75,1152,2180,3332.00
05/13/2016,10:16,2031.50,2032.00,2031.00,2031.75,2297,2346,4643.00
05/13/2016,10:17,2031.50,2032.00,2031.25,2031.75,835,1051,1886.00
05/13/2016,10:18,2031.75,2032.25,2031.75,2032.25,1103,929,2032.00
05/13/2016,10:19,2032.25,2033.00,2031.75,2032.25,1335,1426,2761.00
05/13/2016,10:20,2032.50,2032.75,2032.00,2032.50,689,304,993.00
05/13/2016,10:21,2032.50,2034.00,2032.50,2033.25,3237,1083,4320.00
05/13/2016,10:22,2033.50,2034.25,2033.25,2034.25,1435,1548,2983.00
05/13/2016,10:23,2034.00,2034.75,2034.00,2034.25,1046,1323,2369.00
05/13/2016,10:24,2034.25,2034.50,2033.50,2033.75,1291,1426,2717.00
05/13/2016,10:25,2033.75,2034.25,2033.25,2034.25,1720,2385,4105.00
05/13/2016,10:26,2034.25,2035.25,2034.00,2035.25,3116,722,3838.00
05/13/2016,10:27,2035.00,2037.25,2035.00,2036.75,7884,3723,11607.00
05/13/2016,10:28,2036.75,2037.25,2036.25,2036.75,3388,3900,7288.00
05/13/2016,10:29,2036.75,2037.00,2036.25,2036.25,723,2501,3224.00
05/13/2016,10:30,2036.25,2037.25,2036.25,2036.50,5207,2446,7653.00
05/13/2016,10:31,2036.50,2036.75,2036.00,2036.75,2463,1119,3582.00
05/13/2016,10:32,2036.50,2036.75,2036.25,2036.50,619,1032,1651.00
05/13/2016,10:33,2036.25,2036.50,2035.75,2036.00,1433,1928,3361.00
05/13/2016,10:34,2035.75,2036.50,2035.50,2035.75,2178,2011,4189.00
05/13/2016,10:35,2035.75,2036.25,2035.50,2035.50,677,1506,2183.00
05/13/2016,10:36,2035.75,2036.00,2034.00,2034.25,2270,4059,6329.00
05/13/2016,10:37,2034.25,2034.75,2033.75,2034.25,1179,1968,3147.00
05/13/2016,10:38,2034.25,2034.50,2033.75,2034.25,1173,1139,2312.00
05/13/2016,10:39,2034.25,2034.75,2034.00,2034.75,964,572,1536.00
05/13/2016,10:40,2034.50,2035.00,2034.00,2034.25,2478,1450,3928.00
05/13/2016,10:41,2034.25,2034.25,2033.50,2033.75,839,924,1763.00
05/13/2016,10:42,2034.00,2034.00,2033.00,2033.00,491,3017,3508.00
05/13/2016,10:43,2033.00,2034.25,2033.00,2033.75,1557,1360,2917.00
05/13/2016,10:44,2033.75,2033.75,2032.50,2032.75,1323,4005,5328.00
05/13/2016,10:45,2033.00,2033.50,2032.75,2033.25,1605,570,2175.00
05/13/2016,10:46,2033.00,2033.50,2033.00,2033.25,327,852,1179.00
05/13/2016,10:47,2033.25,2033.25,2032.75,2033.00,810,252,1062.00
05/13/2016,10:48,2033.00,2033.50,2033.00,2033.25,286,262,548.00
05/13/2016,10:49,2033.50,2034.00,2033.25,2033.50,906,940,1846.00
05/13/2016,10:50,2033.50,2033.75,2032.75,2032.75,79,876,955.00
05/13/2016,10:51,2032.75,2032.75,2031.50,2031.75,1594,2521,4115.00
05/13/2016,10:52,2031.75,2032.25,2031.50,2032.25,857,767,1624.00
05/13/2016,10:53,2032.25,2032.75,2032.00,2032.75,806,1151,1957.00
05/13/2016,10:54,2032.75,2033.00,2032.25,2032.25,237,1092,1329.00
05/13/2016,10:55,2032.50,2032.75,2032.00,2032.50,388,568,956.00
05/13/2016,10:56,2032.25,2033.00,2032.25,2032.75,479,537,1016.00
05/13/2016,10:57,2032.50,2033.25,2032.25,2033.00,736,652,1388.00
05/13/2016,10:58,2033.00,2033.50,2033.00,2033.25,804,565,1369.00
05/13/2016,10:59,2033.25,2033.25,2032.50,2032.50,45,995,1040.00
05/13/2016,11:00,2032.50,2032.75,2031.75,2031.75,275,485,760.00
05/13/2016,11:01,2031.75,2032.50,2031.75,2032.50,738,259,997.00
05/13/2016,11:02,2032.50,2032.75,2032.00,2032.25,555,590,1145.00
05/13/2016,11:03,2032.00,2032.25,2031.75,2031.75,44,321,365.00
05/13/2016,11:04,2031.75,2032.25,2031.00,2032.25,2370,1317,3687.00
05/13/2016,11:05,2032.00,2032.00,2030.75,2031.25,799,1660,2459.00
05/13/2016,11:06,2031.25,2031.50,2030.75,2030.75,957,577,1534.00
05/13/2016,11:07,2031.00,2031.25,2030.75,2031.00,1465,763,2228.00
05/13/2016,11:08,2031.00,2032.00,2030.75,2032.00,1111,92,1203.00
05/13/2016,11:09,2032.00,2032.25,2030.75,2031.25,812,1108,1920.00
05/13/2016,11:10,2031.25,2031.75,2030.75,2031.00,441,417,858.00
05/13/2016,11:11,2030.75,2031.25,2030.25,2030.25,316,2124,2440.00
05/13/2016,11:12,2030.25,2031.25,2030.25,2031.25,1614,394,2008.00
05/13/2016,11:13,2031.25,2031.25,2030.75,2031.00,346,996,1342.00
05/13/2016,11:14,2031.00,2031.50,2030.75,2031.25,921,797,1718.00
05/13/2016,11:15,2031.25,2031.25,2031.00,2031.25,49,509,558.00
05/13/2016,11:16,2031.25,2032.00,2031.00,2031.50,1408,1089,2497.00
05/13/2016,11:17,2031.50,2031.75,2030.50,2030.75,597,1763,2360.00
05/13/2016,11:18,2030.75,2031.75,2030.50,2031.50,1053,319,1372.00
05/13/2016,11:19,2031.50,2032.25,2031.25,2032.00,1042,164,1206.00
05/13/2016,11:20,2032.00,2032.25,2031.75,2032.00,364,64,428.00
05/13/2016,11:21,2032.00,2032.00,2031.50,2031.75,521,369,890.00
05/13/2016,11:22,2032.00,2032.25,2031.50,2032.00,425,439,864.00
05/13/2016,11:23,2032.00,2032.50,2031.75,2032.25,1775,472,2247.00
05/13/2016,11:24,2032.00,2032.75,2032.00,2032.25,490,314,804.00
05/13/2016,11:25,2032.25,2032.75,2032.00,2032.50,442,533,975.00
05/13/2016,11:26,2032.50,2032.75,2032.25,2032.50,417,137,554.00
05/13/2016,11:27,2032.25,2033.25,2032.25,2032.75,1195,668,1863.00
05/13/2016,11:28,2032.75,2033.50,2032.00,2033.25,1161,752,1913.00
05/13/2016,11:29,2033.25,2033.25,2032.00,2032.50,792,1668,2460.00
05/13/2016,11:30,2032.50,2033.00,2032.00,2032.25,654,850,1504.00
05/13/2016,11:31,2032.25,2032.75,2032.00,2032.50,738,247,985.00
05/13/2016,11:32,2032.25,2032.75,2032.25,2032.50,328,781,1109.00
05/13/2016,11:33,2032.50,2033.50,2032.50,2033.25,1454,600,2054.00
05/13/2016,11:34,2033.25,2033.25,2032.25,2032.50,1142,606,1748.00
05/13/2016,11:35,2032.50,2032.75,2031.75,2032.25,865,1029,1894.00
05/13/2016,11:36,2032.25,2032.75,2031.75,2032.25,1187,211,1398.00
05/13/2016,11:37,2032.50,2033.00,2032.25,2032.75,525,209,734.00
05/13/2016,11:38,2033.00,2033.25,2031.75,2031.75,219,1529,1748.00
05/13/2016,11:39,2031.75,2032.00,2031.00,2031.25,930,1818,2748.00
05/13/2016,11:40,2031.00,2031.50,2030.50,2031.25,2310,1704,4014.00
05/13/2016,11:41,2031.25,2031.25,2030.50,2030.50,339,812,1151.00
05/13/2016,11:42,2030.75,2030.75,2029.50,2030.00,2173,2480,4653.00
05/13/2016,11:43,2030.00,2030.25,2029.50,2029.75,520,1520,2040.00
05/13/2016,11:44,2029.75,2029.75,2029.00,2029.00,1117,1582,2699.00
05/13/2016,11:45,2029.00,2029.25,2028.25,2029.00,1198,1796,2994.00
05/13/2016,11:46,2028.75,2028.75,2028.00,2028.50,708,1364,2072.00
05/13/2016,11:47,2028.50,2029.00,2028.25,2028.75,838,844,1682.00
05/13/2016,11:48,2028.75,2029.25,2028.25,2029.25,879,872,1751.00
05/13/2016,11:49,2029.00,2029.50,2029.00,2029.50,734,594,1328.00
05/13/2016,11:50,2029.25,2029.75,2029.00,2029.25,581,359,940.00
05/13/2016,11:51,2029.25,2029.50,2029.00,2029.25,155,1643,1798.00
05/13/2016,11:52,2029.25,2029.50,2029.00,2029.50,480,17,497.00
05/13/2016,11:53,2029.50,2029.75,2029.25,2029.25,290,1028,1318.00
05/13/2016,11:54,2029.50,2029.50,2029.00,2029.25,227,1966,2193.00
05/13/2016,11:55,2029.25,2029.50,2028.75,2028.75,810,950,1760.00
05/13/2016,11:56,2028.75,2029.50,2028.75,2029.00,1521,464,1985.00
05/13/2016,11:57,2029.25,2029.25,2028.50,2029.00,808,664,1472.00
05/13/2016,11:58,2028.75,2028.75,2027.75,2028.00,168,1788,1956.00
05/13/2016,11:59,2027.75,2028.00,2027.25,2027.75,757,1985,2742.00
05/13/2016,12:00,2027.50,2027.75,2027.00,2027.50,1855,820,2675.00
05/13/2016,12:01,2027.75,2027.75,2027.25,2027.50,909,563,1472.00
05/13/2016,12:02,2027.50,2028.25,2027.00,2028.25,1924,1268,3192.00
05/13/2016,12:03,2028.25,2028.50,2027.50,2027.50,625,632,1257.00
05/13/2016,12:04,2027.50,2028.25,2027.50,2028.25,1026,844,1870.00
05/13/2016,12:05,2028.25,2029.00,2027.75,2028.75,1900,836,2736.00
05/13/2016,12:06,2028.50,2029.00,2028.50,2028.75,613,1823,2436.00
05/13/2016,12:07,2028.75,2028.75,2028.25,2028.50,680,934,1614.00
05/13/2016,12:08,2028.50,2028.50,2027.50,2027.75,35,1339,1374.00
05/13/2016,12:09,2027.50,2027.75,2027.25,2027.75,1742,776,2518.00
05/13/2016,12:10,2027.75,2028.50,2027.75,2028.50,1208,1003,2211.00
05/13/2016,12:11,2028.50,2028.50,2027.75,2028.00,796,826,1622.00
05/13/2016,12:12,2028.25,2029.00,2028.00,2029.00,688,502,1190.00
05/13/2016,12:13,2029.00,2029.50,2028.50,2029.25,1053,605,1658.00
05/13/2016,12:14,2029.25,2029.25,2028.50,2028.50,35,652,687.00
05/13/2016,12:15,2028.50,2029.25,2028.50,2028.75,598,660,1258.00
05/13/2016,12:16,2029.00,2029.00,2028.50,2028.50,290,300,590.00
05/13/2016,12:17,2028.75,2028.75,2028.25,2028.75,860,219,1079.00
05/13/2016,12:18,2028.75,2029.00,2027.75,2028.00,926,981,1907.00
05/13/2016,12:19,2028.00,2028.75,2028.00,2028.75,515,102,617.00
05/13/2016,12:20,2028.75,2029.00,2027.50,2027.75,1740,1519,3259.00
05/13/2016,12:21,2027.75,2027.75,2027.00,2027.00,509,1217,1726.00
05/13/2016,12:22,2027.25,2027.50,2026.75,2027.25,1428,1283,2711.00
05/13/2016,12:23,2027.25,2027.75,2027.00,2027.50,972,854,1826.00
05/13/2016,12:24,2027.75,2027.75,2025.75,2025.75,503,4831,5334.00
05/13/2016,12:25,2025.75,2026.00,2025.00,2025.50,4062,2335,6397.00
05/13/2016,12:26,2025.50,2026.00,2025.25,2025.75,1787,504,2291.00
05/13/2016,12:27,2026.00,2026.25,2025.25,2025.25,724,1262,1986.00
05/13/2016,12:28,2025.50,2025.50,2024.50,2025.25,1787,5225,7012.00
05/13/2016,12:29,2025.00,2025.75,2025.00,2025.25,658,583,1241.00
05/13/2016,12:30,2025.50,2025.75,2024.00,2024.50,2616,2247,4863.00
05/13/2016,12:31,2024.50,2025.25,2024.25,2025.25,2550,2148,4698.00
05/13/2016,12:32,2025.25,2025.25,2024.50,2025.25,1346,737,2083.00
05/13/2016,12:33,2025.00,2025.75,2025.00,2025.50,1497,1100,2597.00
05/13/2016,12:34,2025.50,2025.75,2025.00,2025.25,1925,3112,5037.00
05/13/2016,12:35,2025.00,2025.50,2024.75,2025.00,1601,601,2202.00
05/13/2016,12:36,2025.00,2025.25,2024.25,2024.50,1119,908,2027.00
05/13/2016,12:37,2024.50,2025.00,2023.75,2024.00,1734,2207,3941.00
05/13/2016,12:38,2024.00,2024.50,2023.50,2023.75,2013,3828,5841.00
05/13/2016,12:39,2023.75,2024.50,2023.50,2024.25,1722,1862,3584.00
05/13/2016,12:40,2024.25,2024.50,2023.25,2023.25,1858,2510,4368.00
05/13/2016,12:41,2023.25,2023.25,2022.00,2022.75,4029,4316,8345.00
05/13/2016,12:42,2022.75,2023.25,2022.25,2023.25,2666,519,3185.00
05/13/2016,12:43,2023.25,2023.50,2022.75,2023.25,1323,1795,3118.00
05/13/2016,12:44,2023.00,2023.25,2022.75,2023.25,609,320,929.00
05/13/2016,12:45,2023.25,2023.75,2023.00,2023.50,2419,578,2997.00
05/13/2016,12:46,2023.75,2024.00,2022.50,2023.00,1866,2797,4663.00
05/13/2016,12:47,2023.00,2023.50,2022.75,2023.50,1774,762,2536.00
05/13/2016,12:48,2023.50,2023.50,2022.75,2023.00,950,1321,2271.00
05/13/2016,12:49,2023.00,2023.75,2023.00,2023.50,713,1024,1737.00
05/13/2016,12:50,2023.50,2023.50,2021.50,2021.50,2210,4290,6500.00
05/13/2016,12:51,2021.75,2021.75,2020.75,2021.25,2810,4390,7200.00
05/13/2016,12:52,2021.25,2021.25,2019.25,2020.00,6976,10590,17566.00
05/13/2016,12:53,2020.00,2020.25,2019.00,2019.50,2344,2324,4668.00
05/13/2016,12:54,2019.50,2019.50,2018.50,2019.50,2959,4258,7217.00
05/13/2016,12:55,2019.50,2019.75,2019.00,2019.50,2639,1949,4588.00
05/13/2016,12:56,2019.50,2020.25,2019.25,2019.75,2455,2680,5135.00
05/13/2016,12:57,2020.00,2020.75,2020.00,2020.25,2460,761,3221.00
05/13/2016,12:58,2020.50,2021.00,2020.25,2021.00,1655,402,2057.00
05/13/2016,12:59,2021.00,2021.25,2020.50,2021.25,1580,1083,2663.00
05/13/2016,13:00,2021.00,2021.25,2020.25,2020.75,1100,2138,3238.00
05/13/2016,13:01,2020.50,2020.50,2019.25,2020.25,3112,3940,7052.00
05/13/2016,13:02,2020.25,2021.50,2019.75,2021.25,4463,3009,7472.00
05/13/2016,13:03,2021.25,2021.50,2020.25,2021.25,2660,2642,5302.00
05/13/2016,13:04,2021.25,2022.00,2021.00,2021.50,1480,1807,3287.00
05/13/2016,13:05,2021.50,2022.25,2021.25,2022.00,2248,1192,3440.00
05/13/2016,13:06,2022.00,2022.25,2021.25,2022.00,1505,901,2406.00
05/13/2016,13:07,2022.00,2022.00,2021.00,2021.00,1456,1250,2706.00
05/13/2016,13:08,2021.25,2022.00,2021.00,2021.75,1669,898,2567.00
05/13/2016,13:09,2021.75,2021.75,2021.00,2021.50,767,653,1420.00
05/13/2016,13:10,2021.25,2022.25,2021.00,2021.50,1015,2264,3279.00
05/13/2016,13:11,2021.50,2021.75,2020.50,2020.50,420,2161,2581.00
05/13/2016,13:12,2020.50,2021.00,2020.25,2020.25,678,2397,3075.00
05/13/2016,13:13,2020.25,2021.75,2020.25,2021.25,1455,479,1934.00
05/13/2016,13:14,2021.50,2021.50,2020.75,2020.75,297,1103,1400.00
05/13/2016,13:15,2021.00,2021.50,2020.75,2021.00,585,750,1335.00
05/13/2016,13:16,2021.25,2021.75,2021.00,2021.75,975,21,996.00
05/13/2016,13:17,2021.75,2022.00,2020.75,2021.00,795,1340,2135.00
05/13/2016,13:18,2021.00,2021.00,2019.75,2020.00,1032,1931,2963.00
05/13/2016,13:19,2020.00,2020.50,2019.25,2019.50,1405,2585,3990.00
05/13/2016,13:20,2019.50,2020.25,2019.25,2019.50,3235,2664,5899.00
05/13/2016,13:21,2019.50,2019.75,2017.75,2018.00,2804,6765,9569.00
05/13/2016,13:22,2017.75,2018.00,2017.00,2017.50,2377,3561,5938.00
05/13/2016,13:23,2017.25,2017.50,2015.50,2015.75,4728,9646,14374.00
05/13/2016,13:24,2015.75,2017.00,2015.75,2016.00,2663,3137,5800.00
05/13/2016,13:25,2016.25,2016.75,2015.75,2016.50,1724,821,2545.00
05/13/2016,13:26,2016.75,2017.75,2016.25,2017.25,4443,2350,6793.00
05/13/2016,13:27,2017.25,2017.50,2016.25,2016.75,384,1898,2282.00
05/13/2016,13:28,2016.75,2016.75,2016.50,2016.75,159,708,867.00
05/13/2016,13:29,2016.75,2017.00,2016.00,2016.75,943,1699,2642.00
05/13/2016,13:30,2016.75,2017.50,2016.50,2017.50,1773,531,2304.00
05/13/2016,13:31,2017.25,2017.50,2016.25,2017.00,1393,1969,3362.00
05/13/2016,13:32,2017.00,2017.25,2016.25,2016.50,1069,777,1846.00
05/13/2016,13:33,2016.50,2017.00,2015.50,2015.75,1716,2122,3838.00
05/13/2016,13:34,2015.75,2017.50,2015.75,2017.50,3101,2038,5139.00
05/13/2016,13:35,2017.50,2017.50,2017.00,2017.25,1438,1002,2440.00
05/13/2016,13:36,2017.25,2017.25,2016.75,2017.25,884,675,1559.00
05/13/2016,13:37,2017.25,2017.75,2017.00,2017.25,1459,787,2246.00
05/13/2016,13:38,2017.00,2017.00,2015.50,2015.75,1780,3188,4968.00
05/13/2016,13:39,2015.75,2016.50,2015.25,2016.00,1641,1771,3412.00
05/13/2016,13:40,2016.00,2016.00,2014.75,2015.50,3341,3157,6498.00
05/13/2016,13:41,2015.50,2015.50,2014.00,2014.00,1986,5837,7823.00
05/13/2016,13:42,2014.25,2014.75,2013.75,2014.50,4119,2757,6876.00
05/13/2016,13:43,2014.50,2014.50,2013.50,2013.75,3523,4559,8082.00
05/13/2016,13:44,2013.75,2014.50,2013.25,2014.50,2766,2736,5502.00
05/13/2016,13:45,2014.50,2015.50,2014.25,2015.25,2484,2453,4937.00
05/13/2016,13:46,2015.50,2015.75,2014.75,2015.50,1930,2177,4107.00
05/13/2016,13:47,2015.50,2016.25,2015.25,2015.50,1624,2029,3653.00
05/13/2016,13:48,2015.50,2015.75,2015.25,2015.75,472,484,956.00
05/13/2016,13:49,2015.50,2016.25,2015.25,2015.75,1653,1974,3627.00
05/13/2016,13:50,2016.00,2016.50,2015.75,2016.25,1684,1376,3060.00
05/13/2016,13:51,2016.25,2016.50,2015.75,2016.50,1845,1578,3423.00
05/13/2016,13:52,2016.50,2016.50,2015.00,2015.50,1620,2728,4348.00
05/13/2016,13:53,2015.50,2015.75,2015.00,2015.25,1058,1105,2163.00
05/13/2016,13:54,2015.50,2015.50,2014.75,2014.75,1068,870,1938.00
05/13/2016,13:55,2014.75,2015.50,2014.50,2015.00,1416,982,2398.00
05/13/2016,13:56,2015.25,2015.25,2014.25,2015.00,1517,1373,2890.00
05/13/2016,13:57,2015.00,2016.50,2015.00,2016.25,2486,777,3263.00
05/13/2016,13:58,2016.00,2017.75,2016.00,2017.50,3815,1571,5386.00
05/13/2016,13:59,2017.25,2017.50,2016.75,2016.75,1141,1804,2945.00
05/13/2016,14:00,2016.75,2017.50,2016.75,2017.25,900,938,1838.00
05/13/2016,14:01,2017.25,2017.25,2015.75,2016.50,1157,2654,3811.00
05/13/2016,14:02,2016.50,2016.75,2016.00,2016.50,494,1484,1978.00
05/13/2016,14:03,2016.50,2016.75,2015.75,2016.00,900,669,1569.00
05/13/2016,14:04,2016.00,2016.50,2015.75,2016.50,598,682,1280.00
05/13/2016,14:05,2016.25,2017.25,2016.25,2017.25,1585,546,2131.00
05/13/2016,14:06,2017.00,2017.50,2016.75,2017.25,1228,1459,2687.00
05/13/2016,14:07,2017.25,2017.25,2015.75,2016.75,2897,2398,5295.00
05/13/2016,14:08,2016.50,2016.75,2015.75,2016.25,1397,2158,3555.00
05/13/2016,14:09,2016.00,2016.25,2015.00,2015.25,2064,1605,3669.00
05/13/2016,14:10,2015.50,2016.00,2015.25,2016.00,1630,1274,2904.00
05/13/2016,14:11,2016.00,2016.00,2015.25,2015.75,926,1205,2131.00
05/13/2016,14:12,2016.00,2016.00,2015.50,2015.50,481,1024,1505.00
05/13/2016,14:13,2015.50,2016.25,2015.50,2016.25,597,350,947.00
05/13/2016,14:14,2016.00,2017.00,2015.75,2015.75,3386,1062,4448.00
05/13/2016,14:15,2015.75,2016.75,2015.75,2016.75,2023,180,2203.00
05/13/2016,14:16,2016.75,2017.75,2016.75,2017.25,2026,2631,4657.00
05/13/2016,14:17,2017.25,2017.75,2016.75,2017.75,2072,1939,4011.00
05/13/2016,14:18,2017.50,2018.50,2017.50,2018.50,2659,1031,3690.00
05/13/2016,14:19,2018.50,2018.50,2017.50,2018.50,2348,1939,4287.00
05/13/2016,14:20,2018.25,2018.50,2017.50,2018.00,574,1308,1882.00
05/13/2016,14:21,2018.00,2018.75,2017.50,2018.50,1218,1321,2539.00
05/13/2016,14:22,2018.50,2018.75,2018.25,2018.50,401,1410,1811.00
05/13/2016,14:23,2018.50,2018.75,2018.25,2018.50,1088,720,1808.00
05/13/2016,14:24,2018.75,2018.75,2017.75,2018.00,1433,2094,3527.00
05/13/2016,14:25,2017.75,2018.50,2017.25,2018.00,3158,1864,5022.00
05/13/2016,14:26,2017.75,2018.25,2017.25,2017.75,1103,913,2016.00
05/13/2016,14:27,2018.00,2018.00,2017.25,2017.25,785,1141,1926.00
05/13/2016,14:28,2017.50,2017.75,2017.00,2017.00,1032,2331,3363.00
05/13/2016,14:29,2017.00,2017.75,2017.00,2017.50,1289,1490,2779.00
05/13/2016,14:30,2017.75,2017.75,2016.50,2017.00,1285,1400,2685.00
05/13/2016,14:31,2017.00,2017.75,2016.75,2017.75,1867,582,2449.00
05/13/2016,14:32,2017.75,2017.75,2016.75,2017.25,1269,1652,2921.00
05/13/2016,14:33,2017.00,2017.25,2016.25,2017.00,1481,1848,3329.00
05/13/2016,14:34,2017.00,2017.00,2016.00,2016.25,1283,2293,3576.00
05/13/2016,14:35,2016.25,2017.00,2016.25,2016.75,1393,798,2191.00
05/13/2016,14:36,2016.75,2017.75,2016.50,2017.50,1784,1116,2900.00
05/13/2016,14:37,2017.75,2017.75,2017.25,2017.25,169,1788,1957.00
05/13/2016,14:38,2017.25,2018.25,2017.25,2017.75,1929,922,2851.00
05/13/2016,14:39,2017.75,2017.75,2017.00,2017.50,1011,1049,2060.00
05/13/2016,14:40,2017.50,2017.75,2017.00,2017.50,792,553,1345.00
05/13/2016,14:41,2017.50,2018.25,2017.50,2018.00,1917,1042,2959.00
05/13/2016,14:42,2017.75,2018.50,2017.50,2018.25,1306,977,2283.00
05/13/2016,14:43,2018.25,2018.50,2017.75,2018.25,1142,1105,2247.00
05/13/2016,14:44,2018.50,2019.75,2018.25,2019.50,3997,2930,6927.00
05/13/2016,14:45,2019.50,2019.50,2018.00,2018.00,1239,5381,6620.00
05/13/2016,14:46,2018.25,2018.50,2017.50,2018.00,2695,2409,5104.00
05/13/2016,14:47,2018.25,2018.25,2016.75,2017.25,1457,3017,4474.00
05/13/2016,14:48,2017.25,2017.50,2017.00,2017.25,1809,2077,3886.00
05/13/2016,14:49,2017.25,2017.50,2017.00,2017.50,1043,976,2019.00
05/13/2016,14:50,2017.50,2018.00,2017.25,2018.00,1338,480,1818.00
05/13/2016,14:51,2017.75,2018.00,2016.75,2018.00,3002,3548,6550.00
05/13/2016,14:52,2018.00,2018.00,2016.75,2017.50,3653,3936,7589.00
05/13/2016,14:53,2017.25,2018.00,2017.25,2017.50,2540,2402,4942.00
05/13/2016,14:54,2017.50,2018.00,2017.25,2017.50,1954,946,2900.00
05/13/2016,14:55,2017.50,2017.75,2016.50,2017.00,1990,3514,5504.00
05/13/2016,14:56,2016.75,2017.50,2016.25,2017.25,4436,3538,7974.00
05/13/2016,14:57,2017.50,2017.50,2016.50,2017.00,1405,2599,4004.00
05/13/2016,14:58,2017.25,2017.75,2017.00,2017.50,1875,2643,4518.00
05/13/2016,14:59,2017.75,2017.75,2016.75,2016.75,1710,3577,5287.00
05/13/2016,15:00,2017.00,2017.75,2016.75,2017.25,19562,14584,34146.00
05/13/2016,15:01,2017.00,2018.00,2016.50,2017.75,16646,17815,34461.00
05/13/2016,15:02,2017.75,2018.25,2017.50,2017.75,4290,3607,7897.00
05/13/2016,15:03,2018.00,2018.25,2017.50,2018.00,2995,3139,6134.00
05/13/2016,15:04,2018.00,2018.00,2017.50,2017.50,598,1536,2134.00
05/13/2016,15:05,2017.50,2018.00,2017.50,2018.00,1196,1378,2574.00
05/13/2016,15:06,2018.00,2018.50,2017.75,2018.25,1836,866,2702.00
05/13/2016,15:07,2018.25,2018.50,2018.00,2018.25,752,889,1641.00
05/13/2016,15:08,2018.50,2018.50,2018.00,2018.25,235,1288,1523.00
05/13/2016,15:09,2018.25,2018.25,2017.75,2018.00,1014,1188,2202.00
05/13/2016,15:10,2018.25,2018.25,2017.50,2018.00,966,892,1858.00
05/13/2016,15:11,2018.00,2018.00,2017.50,2018.00,902,1513,2415.00
05/13/2016,15:12,2018.00,2018.50,2017.75,2018.50,1602,598,2200.00
05/13/2016,15:13,2018.25,2018.50,2018.00,2018.00,909,1262,2171.00
05/13/2016,15:14,2018.25,2018.75,2018.00,2018.50,2060,781,2841.00
05/13/2016,15:15,2018.50,2019.00,2018.00,2018.25,3888,7018,10906.00
05/13/2016,15:16,2018.25,2018.25,2018.25,2018.25,0,3,3.00
05/13/2016,15:31,2018.25,2018.75,2018.25,2018.50,819,814,1633.00
05/13/2016,15:32,2018.50,2018.75,2018.25,2018.25,143,369,512.00
05/13/2016,15:33,2018.00,2018.25,2017.50,2018.00,188,438,626.00
05/13/2016,15:34,2017.75,2018.25,2017.75,2018.25,125,22,147.00
05/13/2016,15:35,2018.00,2018.25,2018.00,2018.00,2,100,102.00
05/13/2016,15:36,2018.25,2018.25,2018.00,2018.25,131,25,156.00
05/13/2016,15:37,2018.00,2018.50,2018.00,2018.25,201,193,394.00
05/13/2016,15:38,2018.25,2018.25,2018.00,2018.00,3,79,82.00
05/13/2016,15:39,2018.00,2018.50,2018.00,2018.50,241,37,278.00
05/13/2016,15:40,2018.25,2018.50,2018.25,2018.25,111,32,143.00
05/13/2016,15:41,2018.50,2018.50,2018.25,2018.25,74,85,159.00
05/13/2016,15:42,2018.25,2018.25,2018.25,2018.25,0,153,153.00
05/13/2016,15:43,2018.25,2018.50,2018.25,2018.50,11,209,220.00
05/13/2016,15:44,2018.25,2018.50,2018.25,2018.25,1,81,82.00
05/13/2016,15:45,2018.00,2018.50,2018.00,2018.25,43,63,106.00
05/13/2016,15:46,2018.25,2018.50,2018.25,2018.25,5,134,139.00
05/13/2016,15:47,2018.50,2018.50,2018.00,2018.00,6,154,160.00
05/13/2016,15:48,2018.00,2018.25,2017.75,2017.75,32,141,173.00
05/13/2016,15:49,2017.75,2018.00,2017.50,2017.75,90,242,332.00
05/13/2016,15:50,2017.75,2017.75,2017.50,2017.75,5,26,31.00
05/13/2016,15:51,2017.75,2017.75,2017.50,2017.50,182,13,195.00
05/13/2016,15:52,2017.50,2017.75,2017.25,2017.25,65,132,197.00
05/13/2016,15:53,2017.50,2017.75,2017.50,2017.75,51,6,57.00
05/13/2016,15:54,2017.50,2017.75,2017.50,2017.75,3,235,238.00
05/13/2016,15:55,2017.75,2017.75,2017.50,2017.50,38,171,209.00
05/13/2016,15:56,2017.75,2017.75,2017.50,2017.50,60,22,82.00
05/13/2016,15:57,2017.75,2018.00,2017.50,2017.50,113,74,187.00
05/13/2016,15:58,2017.50,2018.25,2017.50,2018.25,221,2,223.00
05/13/2016,15:59,2018.25,2018.25,2018.00,2018.00,14,124,138.00
05/13/2016,16:00,2018.00,2018.25,2017.25,2017.25,95,372,467.00
05/15/2016,17:01,2016.00,2016.25,2011.50,2011.50,830,2339,3169.00
05/15/2016,17:02,2011.50,2012.25,2010.25,2010.50,586,1268,1854.00
05/15/2016,17:03,2010.50,2011.25,2009.75,2011.00,1094,704,1798.00
05/15/2016,17:04,2011.25,2011.25,2010.75,2011.00,77,213,290.00
05/15/2016,17:05,2010.75,2011.50,2010.75,2011.50,338,272,610.00
05/15/2016,17:06,2011.50,2011.50,2011.00,2011.50,74,392,466.00
05/15/2016,17:07,2011.50,2011.50,2011.25,2011.50,69,121,190.00
05/15/2016,17:08,2011.50,2012.00,2011.25,2012.00,235,140,375.00
05/15/2016,17:09,2012.00,2012.00,2011.50,2011.75,75,154,229.00
05/15/2016,17:10,2011.75,2012.00,2011.25,2011.25,83,102,185.00
05/15/2016,17:11,2011.25,2011.50,2011.00,2011.50,85,195,280.00
05/15/2016,17:12,2011.25,2011.50,2011.00,2011.25,129,44,173.00
05/15/2016,17:13,2011.50,2011.50,2011.25,2011.50,77,3,80.00
05/15/2016,17:14,2011.50,2011.75,2011.50,2011.75,56,6,62.00
05/15/2016,17:15,2011.75,2011.75,2011.25,2011.50,13,72,85.00
05/15/2016,17:16,2011.25,2011.50,2011.25,2011.50,20,6,26.00
05/15/2016,17:17,2011.50,2011.75,2011.50,2011.50,49,54,103.00
05/15/2016,17:18,2011.50,2011.50,2011.25,2011.25,4,15,19.00
05/15/2016,17:19,2011.50,2011.50,2011.25,2011.50,5,116,121.00
05/15/2016,17:20,2011.50,2011.50,2011.25,2011.50,32,7,39.00
05/15/2016,17:21,2011.50,2011.50,2011.50,2011.50,27,0,27.00
05/15/2016,17:22,2011.50,2011.50,2011.25,2011.25,18,6,24.00
05/15/2016,17:23,2011.50,2011.75,2011.25,2011.50,256,11,267.00
05/15/2016,17:24,2011.50,2011.75,2011.50,2011.75,28,105,133.00
05/15/2016,17:25,2011.50,2011.75,2011.50,2011.75,10,21,31.00
05/15/2016,17:26,2011.75,2012.00,2011.50,2011.75,178,64,242.00
05/15/2016,17:27,2011.50,2012.00,2011.50,2011.75,139,18,157.00
05/15/2016,17:28,2012.00,2012.25,2011.75,2012.00,170,191,361.00
05/15/2016,17:29,2012.00,2012.00,2011.75,2011.75,28,109,137.00
05/15/2016,17:30,2012.00,2012.00,2011.75,2011.75,19,289,308.00
05/15/2016,17:31,2012.00,2012.00,2011.75,2012.00,19,13,32.00
05/15/2016,17:32,2011.75,2011.75,2011.75,2011.75,0,268,268.00
05/15/2016,17:33,2011.75,2012.50,2011.75,2012.50,203,11,214.00
05/15/2016,17:34,2012.25,2012.50,2012.25,2012.25,21,16,37.00
05/15/2016,17:35,2012.50,2012.50,2011.75,2012.00,23,142,165.00
05/15/2016,17:36,2012.00,2012.00,2011.75,2011.75,17,13,30.00
05/15/2016,17:37,2012.00,2012.00,2011.75,2012.00,11,8,19.00
05/15/2016,17:38,2012.00,2012.00,2011.75,2011.75,29,33,62.00
05/15/2016,17:39,2012.00,2012.00,2011.75,2012.00,19,16,35.00
05/15/2016,17:40,2012.00,2012.25,2011.75,2012.25,128,17,145.00
05/15/2016,17:41,2012.25,2012.25,2012.00,2012.25,17,1,18.00
05/15/2016,17:42,2012.25,2012.50,2012.25,2012.50,65,2,67.00
05/15/2016,17:43,2012.50,2012.50,2012.25,2012.50,25,11,36.00
05/15/2016,17:44,2012.50,2012.75,2012.25,2012.50,135,29,164.00
05/15/2016,17:45,2012.50,2012.50,2012.25,2012.50,66,21,87.00
05/15/2016,17:46,2012.50,2012.50,2012.25,2012.50,40,13,53.00
05/15/2016,17:47,2012.25,2012.50,2012.25,2012.25,14,226,240.00
05/15/2016,17:48,2012.25,2012.50,2012.00,2012.25,172,23,195.00
05/15/2016,17:49,2012.50,2012.50,2012.25,2012.25,20,2,22.00
05/15/2016,17:50,2012.50,2012.50,2012.25,2012.25,112,2,114.00
05/15/2016,17:51,2012.50,2012.50,2012.25,2012.25,17,61,78.00
05/15/2016,17:52,2012.25,2012.50,2012.25,2012.50,66,7,73.00
05/15/2016,17:53,2012.50,2012.50,2012.25,2012.50,66,1,67.00
05/15/2016,17:54,2012.50,2012.50,2012.25,2012.25,90,6,96.00
05/15/2016,17:55,2012.50,2012.50,2012.25,2012.25,7,5,12.00
05/15/2016,17:56,2012.50,2012.50,2012.50,2012.50,20,0,20.00
05/15/2016,17:57,2012.50,2012.50,2012.25,2012.50,47,43,90.00
05/15/2016,17:58,2012.50,2012.50,2012.25,2012.25,19,73,92.00
05/15/2016,17:59,2012.50,2012.50,2012.25,2012.50,89,3,92.00
05/15/2016,18:00,2012.50,2012.75,2012.50,2012.75,17,1,18.00
05/15/2016,18:01,2012.75,2012.75,2012.50,2012.75,50,1,51.00
05/15/2016,18:02,2012.75,2012.75,2012.50,2012.75,152,1,153.00
05/15/2016,18:03,2012.75,2013.00,2012.50,2013.00,274,16,290.00
05/15/2016,18:04,2012.75,2013.00,2012.75,2013.00,67,7,74.00
05/15/2016,18:05,2013.00,2013.00,2013.00,2013.00,70,0,70.00
05/15/2016,18:06,2013.00,2013.00,2012.75,2013.00,20,1,21.00
05/15/2016,18:07,2013.00,2013.00,2012.75,2012.75,30,4,34.00
05/15/2016,18:08,2013.00,2013.00,2012.75,2013.00,15,5,20.00
05/15/2016,18:09,2013.00,2013.00,2012.75,2013.00,22,3,25.00
05/15/2016,18:10,2013.00,2013.00,2013.00,2013.00,11,0,11.00
05/15/2016,18:11,2013.00,2013.00,2012.75,2013.00,63,2,65.00
05/15/2016,18:12,2013.00,2013.25,2013.00,2013.25,105,9,114.00
05/15/2016,18:13,2013.25,2013.75,2013.00,2013.75,292,23,315.00
05/15/2016,18:14,2013.75,2014.00,2013.50,2014.00,422,72,494.00
05/15/2016,18:15,2014.00,2014.00,2013.00,2013.00,82,416,498.00
05/15/2016,18:16,2013.25,2013.25,2013.00,2013.25,78,30,108.00
05/15/2016,18:17,2013.25,2013.25,2013.00,2013.00,17,7,24.00
05/15/2016,18:18,2013.25,2013.50,2013.25,2013.50,33,0,33.00
05/15/2016,18:19,2013.25,2013.50,2013.25,2013.25,1,21,22.00
05/15/2016,18:20,2013.25,2013.50,2013.25,2013.50,6,2,8.00
05/15/2016,18:21,2013.50,2013.50,2013.25,2013.50,27,13,40.00
05/15/2016,18:22,2013.50,2013.50,2013.25,2013.25,6,2,8.00
05/15/2016,18:23,2013.50,2013.50,2013.25,2013.50,18,5,23.00
05/15/2016,18:24,2013.50,2013.75,2013.50,2013.75,218,4,222.00
05/15/2016,18:25,2013.75,2014.25,2013.75,2014.00,210,30,240.00
05/15/2016,18:26,2014.25,2014.25,2013.75,2014.00,37,62,99.00
05/15/2016,18:27,2014.00,2014.00,2013.25,2014.00,502,227,729.00
05/15/2016,18:28,2014.25,2015.00,2014.00,2014.25,395,280,675.00
05/15/2016,18:29,2014.25,2014.50,2014.25,2014.25,29,118,147.00
05/15/2016,18:30,2014.25,2014.75,2014.25,2014.75,97,9,106.00
05/15/2016,18:31,2014.75,2014.75,2014.50,2014.50,150,41,191.00
05/15/2016,18:32,2014.25,2014.50,2014.25,2014.25,6,10,16.00
05/15/2016,18:33,2014.50,2014.50,2014.25,2014.25,112,27,139.00
05/15/2016,18:34,2014.50,2014.50,2014.25,2014.50,31,5,36.00
05/15/2016,18:35,2014.50,2014.75,2014.50,2014.75,48,70,118.00
05/15/2016,18:36,2014.75,2014.75,2014.50,2014.50,132,7,139.00
05/15/2016,18:37,2014.75,2014.75,2014.50,2014.75,37,2,39.00
05/15/2016,18:38,2015.00,2015.00,2014.75,2014.75,14,8,22.00
05/15/2016,18:39,2015.00,2015.00,2014.75,2014.75,5,83,88.00
05/15/2016,18:40,2015.00,2015.00,2014.50,2014.50,55,149,204.00
05/15/2016,18:41,2014.75,2014.75,2014.50,2014.50,15,81,96.00
05/15/2016,18:42,2014.25,2014.75,2014.25,2014.50,81,28,109.00
05/15/2016,18:43,2014.75,2015.00,2014.75,2014.75,164,98,262.00
05/15/2016,18:44,2015.00,2015.00,2014.50,2014.50,11,30,41.00
05/15/2016,18:45,2014.50,2014.75,2014.50,2014.75,99,13,112.00
05/15/2016,18:46,2015.00,2015.00,2014.75,2014.75,30,8,38.00
05/15/2016,18:47,2014.75,2014.75,2014.50,2014.50,0,66,66.00
05/15/2016,18:48,2014.50,2014.75,2014.50,2014.75,19,19,38.00
05/15/2016,18:49,2014.50,2015.00,2014.50,2014.50,75,56,131.00
05/15/2016,18:50,2014.75,2014.75,2014.50,2014.75,74,1,75.00
05/15/2016,18:51,2014.75,2015.50,2014.75,2015.25,247,18,265.00
05/15/2016,18:52,2015.25,2015.50,2015.00,2015.25,62,37,99.00
05/15/2016,18:53,2015.25,2015.50,2015.00,2015.50,123,8,131.00
05/15/2016,18:54,2015.50,2015.50,2015.25,2015.25,11,32,43.00
05/15/2016,18:55,2015.50,2015.50,2015.00,2015.00,85,110,195.00
05/15/2016,18:56,2015.25,2015.50,2015.00,2015.50,139,32,171.00
05/15/2016,18:57,2015.50,2015.50,2015.25,2015.25,24,68,92.00
05/15/2016,18:58,2015.25,2015.50,2015.25,2015.25,28,133,161.00
05/15/2016,18:59,2015.50,2015.75,2015.25,2015.75,428,42,470.00
05/15/2016,19:00,2016.00,2016.00,2015.25,2015.25,28,246,274.00
05/15/2016,19:01,2015.00,2015.50,2015.00,2015.00,80,126,206.00
05/15/2016,19:02,2015.25,2016.00,2015.00,2016.00,341,97,438.00
05/15/2016,19:03,2015.75,2016.00,2015.50,2015.75,194,154,348.00
05/15/2016,19:04,2016.00,2016.75,2015.75,2016.50,542,159,701.00
05/15/2016,19:05,2016.25,2016.50,2016.00,2016.25,97,146,243.00
05/15/2016,19:06,2016.50,2016.75,2016.25,2016.25,194,182,376.00
05/15/2016,19:07,2016.25,2016.50,2015.75,2016.00,41,103,144.00
05/15/2016,19:08,2016.00,2016.25,2015.75,2016.00,53,10,63.00
05/15/2016,19:09,2016.25,2017.00,2016.00,2017.00,525,57,582.00
05/15/2016,19:10,2017.00,2017.00,2016.50,2016.50,152,469,621.00
05/15/2016,19:11,2016.50,2017.00,2016.50,2017.00,191,32,223.00
05/15/2016,19:12,2017.00,2017.75,2016.75,2017.75,669,95,764.00
05/15/2016,19:13,2017.50,2018.00,2017.25,2017.50,287,277,564.00
05/15/2016,19:14,2017.25,2017.50,2016.50,2016.75,114,253,367.00
05/15/2016,19:15,2017.00,2017.00,2016.50,2016.50,10,136,146.00
05/15/2016,19:16,2016.75,2016.75,2016.50,2016.75,23,107,130.00
05/15/2016,19:17,2016.75,2017.50,2016.75,2017.25,171,110,281.00
05/15/2016,19:18,2017.25,2017.50,2017.00,2017.50,329,168,497.00
05/15/2016,19:19,2017.75,2018.00,2017.50,2018.00,109,96,205.00
05/15/2016,19:20,2018.00,2019.50,2017.75,2018.50,1283,465,1748.00
05/15/2016,19:21,2018.50,2018.75,2018.25,2018.50,115,116,231.00
05/15/2016,19:22,2018.25,2018.75,2018.25,2018.25,209,115,324.00
05/15/2016,19:23,2018.25,2018.50,2018.00,2018.25,23,122,145.00
05/15/2016,19:24,2018.25,2018.50,2017.75,2018.25,211,120,331.00
05/15/2016,19:25,2018.50,2018.50,2017.75,2018.50,115,444,559.00
05/15/2016,19:26,2018.50,2019.00,2018.50,2018.75,253,133,386.00
05/15/2016,19:27,2018.75,2019.00,2018.50,2018.50,173,272,445.00
05/15/2016,19:28,2018.50,2018.50,2018.00,2018.00,60,98,158.00
05/15/2016,19:29,2018.25,2018.50,2018.00,2018.50,66,97,163.00
05/15/2016,19:30,2018.50,2019.25,2018.50,2019.25,264,3,267.00
05/15/2016,19:31,2019.00,2019.50,2018.75,2019.00,273,137,410.00
05/15/2016,19:32,2019.00,2019.00,2018.75,2019.00,74,4,78.00
05/15/2016,19:33,2019.25,2019.25,2018.75,2019.00,17,43,60.00
05/15/2016,19:34,2019.00,2019.00,2018.50,2018.50,75,112,187.00
05/15/2016,19:35,2018.75,2018.75,2018.25,2018.25,54,54,108.00
05/15/2016,19:36,2018.50,2018.50,2018.25,2018.25,45,204,249.00
05/15/2016,19:37,2018.25,2018.25,2017.50,2017.75,37,219,256.00
05/15/2016,19:38,2017.75,2018.25,2017.50,2018.00,139,22,161.00
05/15/2016,19:39,2018.00,2018.25,2017.50,2017.50,11,144,155.00
05/15/2016,19:40,2017.75,2018.00,2017.50,2017.75,39,26,65.00
05/15/2016,19:41,2017.75,2018.25,2017.50,2018.00,121,64,185.00
05/15/2016,19:42,2018.25,2018.75,2018.25,2018.75,260,6,266.00
05/15/2016,19:43,2018.75,2019.25,2018.75,2019.00,175,172,347.00
05/15/2016,19:44,2019.00,2019.00,2018.25,2018.25,26,163,189.00
05/15/2016,19:45,2018.25,2019.50,2018.25,2019.50,370,33,403.00
05/15/2016,19:46,2019.50,2020.50,2019.25,2020.00,642,108,750.00
05/15/2016,19:47,2020.00,2020.00,2019.00,2019.25,54,408,462.00
05/15/2016,19:48,2019.50,2020.00,2019.50,2020.00,316,14,330.00
05/15/2016,19:49,2020.00,2020.50,2020.00,2020.00,167,133,300.00
05/15/2016,19:50,2020.25,2020.25,2019.75,2020.25,223,214,437.00
05/15/2016,19:51,2020.25,2020.25,2019.25,2019.25,11,225,236.00
05/15/2016,19:52,2019.50,2019.50,2018.75,2019.00,56,167,223.00
05/15/2016,19:53,2019.00,2019.25,2018.75,2019.00,80,72,152.00
05/15/2016,19:54,2019.00,2019.50,2019.00,2019.50,66,76,142.00
05/15/2016,19:55,2019.50,2019.50,2019.00,2019.00,36,30,66.00
05/15/2016,19:56,2019.25,2019.25,2019.00,2019.25,111,3,114.00
05/15/2016,19:57,2019.25,2019.25,2019.00,2019.00,187,8,195.00
05/15/2016,19:58,2019.25,2019.25,2019.00,2019.00,28,1,29.00
05/15/2016,19:59,2019.25,2019.25,2019.25,2019.25,11,0,11.00
05/15/2016,20:00,2019.00,2019.50,2019.00,2019.50,169,142,311.00
05/15/2016,20:01,2019.50,2019.50,2019.00,2019.25,62,121,183.00
05/15/2016,20:02,2019.25,2019.25,2018.75,2018.75,75,90,165.00
05/15/2016,20:03,2019.00,2019.00,2018.75,2019.00,15,7,22.00
05/15/2016,20:04,2019.00,2019.00,2018.75,2018.75,57,4,61.00
05/15/2016,20:05,2019.00,2019.00,2018.00,2018.00,6,515,521.00
05/15/2016,20:06,2018.25,2018.25,2018.00,2018.00,178,73,251.00
05/15/2016,20:07,2018.00,2018.50,2017.75,2018.50,221,35,256.00
05/15/2016,20:08,2018.50,2018.75,2018.00,2018.25,18,118,136.00
05/15/2016,20:09,2018.25,2018.25,2017.75,2017.75,32,39,71.00
05/15/2016,20:10,2018.00,2018.00,2017.75,2018.00,136,7,143.00
05/15/2016,20:11,2018.00,2018.25,2018.00,2018.00,16,1,17.00
05/15/2016,20:12,2018.25,2018.25,2018.00,2018.25,16,2,18.00
05/15/2016,20:13,2018.25,2018.50,2018.25,2018.50,63,9,72.00
05/15/2016,20:14,2018.50,2018.75,2018.50,2018.75,52,0,52.00
05/15/2016,20:15,2018.75,2018.75,2018.50,2018.50,18,29,47.00
05/15/2016,20:16,2018.50,2019.25,2018.50,2019.25,253,14,267.00
05/15/2016,20:17,2019.25,2019.25,2019.00,2019.00,77,148,225.00
05/15/2016,20:18,2019.25,2019.25,2017.75,2018.25,176,664,840.00
05/15/2016,20:19,2018.00,2018.25,2017.75,2017.75,60,143,203.00
05/15/2016,20:20,2017.75,2018.50,2017.75,2018.25,89,61,150.00
05/15/2016,20:21,2018.25,2018.25,2018.00,2018.00,22,109,131.00
05/15/2016,20:22,2018.25,2018.50,2018.00,2018.25,73,28,101.00
05/15/2016,20:23,2018.25,2018.25,2017.75,2017.75,2,59,61.00
05/15/2016,20:24,2018.00,2018.00,2017.25,2017.25,5,202,207.00
05/15/2016,20:25,2017.25,2017.50,2017.00,2017.00,52,156,208.00
05/15/2016,20:26,2017.25,2017.25,2017.00,2017.00,117,100,217.00
05/15/2016,20:27,2017.00,2017.50,2017.00,2017.25,46,74,120.00
05/15/2016,20:28,2017.25,2017.25,2016.75,2016.75,46,101,147.00
05/15/2016,20:29,2017.00,2017.00,2016.75,2017.00,113,8,121.00
05/15/2016,20:30,2016.75,2017.00,2016.50,2016.75,30,206,236.00
05/15/2016,20:31,2016.75,2017.00,2016.50,2017.00,151,58,209.00
05/15/2016,20:32,2016.75,2017.00,2016.50,2016.75,77,81,158.00
05/15/2016,20:33,2017.00,2017.50,2016.75,2017.25,123,47,170.00
05/15/2016,20:34,2017.25,2017.75,2017.25,2017.50,55,57,112.00
05/15/2016,20:35,2017.50,2018.25,2017.50,2018.25,145,5,150.00
05/15/2016,20:36,2018.25,2018.75,2018.25,2018.50,244,102,346.00
05/15/2016,20:37,2018.50,2018.75,2018.50,2018.50,63,3,66.00
05/15/2016,20:38,2018.75,2018.75,2018.00,2018.00,19,121,140.00
05/15/2016,20:39,2018.25,2018.50,2018.00,2018.50,100,31,131.00
05/15/2016,20:40,2018.50,2018.50,2018.00,2018.00,14,62,76.00
05/15/2016,20:41,2018.00,2018.25,2018.00,2018.00,24,28,52.00
05/15/2016,20:42,2018.00,2018.25,2018.00,2018.00,13,28,41.00
05/15/2016,20:43,2018.00,2018.00,2017.50,2017.75,47,161,208.00
05/15/2016,20:44,2017.75,2017.75,2017.25,2017.50,34,24,58.00
05/15/2016,20:45,2017.75,2017.75,2017.50,2017.50,4,26,30.00
05/15/2016,20:46,2017.50,2017.75,2017.25,2017.50,34,52,86.00
05/15/2016,20:47,2017.75,2018.00,2017.50,2017.50,44,18,62.00
05/15/2016,20:48,2017.75,2018.00,2017.25,2017.25,58,47,105.00
05/15/2016,20:49,2017.50,2018.25,2017.50,2018.00,105,4,109.00
05/15/2016,20:50,2018.25,2018.25,2018.00,2018.00,56,28,84.00
05/15/2016,20:51,2018.25,2018.50,2018.25,2018.25,71,20,91.00
05/15/2016,20:52,2018.50,2018.75,2018.25,2018.50,71,98,169.00
05/15/2016,20:53,2018.50,2018.50,2017.50,2018.00,62,121,183.00
05/15/2016,20:54,2018.00,2018.00,2017.25,2017.25,7,57,64.00
05/15/2016,20:55,2017.50,2017.75,2017.50,2017.50,71,19,90.00
05/15/2016,20:56,2017.75,2017.75,2017.25,2017.50,53,42,95.00
05/15/2016,20:57,2017.75,2017.75,2017.50,2017.50,4,49,53.00
05/15/2016,20:58,2017.50,2017.50,2017.00,2017.25,20,47,67.00
05/15/2016,20:59,2017.50,2017.75,2017.25,2017.75,114,1,115.00
05/15/2016,21:00,2017.75,2017.75,2017.50,2017.50,42,71,113.00
05/15/2016,21:01,2017.75,2017.75,2017.00,2017.50,122,73,195.00
05/15/2016,21:02,2017.25,2017.50,2017.25,2017.25,57,210,267.00
05/15/2016,21:03,2017.50,2017.50,2017.00,2017.25,17,26,43.00
05/15/2016,21:04,2017.25,2017.75,2017.25,2017.75,28,26,54.00
05/15/2016,21:05,2017.75,2017.75,2017.50,2017.50,16,2,18.00
05/15/2016,21:06,2017.75,2017.75,2017.50,2017.50,2,44,46.00
05/15/2016,21:07,2017.75,2018.25,2017.75,2018.25,126,51,177.00
05/15/2016,21:08,2018.25,2018.25,2018.00,2018.25,10,5,15.00
05/15/2016,21:09,2018.25,2018.50,2018.00,2018.50,66,9,75.00
05/15/2016,21:10,2018.50,2018.75,2018.50,2018.50,72,28,100.00
05/15/2016,21:11,2018.50,2018.75,2018.50,2018.75,108,7,115.00
05/15/2016,21:12,2018.75,2018.75,2018.25,2018.25,31,59,90.00
05/15/2016,21:13,2018.50,2018.50,2018.00,2018.00,36,48,84.00
05/15/2016,21:14,2018.25,2018.25,2017.75,2018.00,15,85,100.00
05/15/2016,21:15,2018.00,2018.25,2017.75,2018.00,81,109,190.00
05/15/2016,21:16,2017.75,2018.00,2017.75,2017.75,55,115,170.00
05/15/2016,21:17,2018.00,2018.00,2018.00,2018.00,25,0,25.00
05/15/2016,21:18,2018.00,2018.25,2017.75,2018.25,111,17,128.00
05/15/2016,21:19,2018.00,2018.50,2018.00,2018.50,91,1,92.00
05/15/2016,21:20,2018.50,2018.50,2018.25,2018.50,70,17,87.00
05/15/2016,21:21,2018.50,2018.75,2018.50,2018.50,27,3,30.00
05/15/2016,21:22,2018.75,2018.75,2018.50,2018.75,23,1,24.00
05/15/2016,21:23,2018.75,2018.75,2018.25,2018.50,26,29,55.00
05/15/2016,21:24,2018.75,2018.75,2018.50,2018.75,16,10,26.00
05/15/2016,21:25,2018.50,2018.75,2018.50,2018.50,25,5,30.00
05/15/2016,21:26,2018.50,2018.75,2018.50,2018.75,144,21,165.00
05/15/2016,21:27,2018.50,2018.50,2018.50,2018.50,0,48,48.00
05/15/2016,21:28,2018.50,2018.75,2018.50,2018.75,211,54,265.00
05/15/2016,21:29,2018.75,2018.75,2018.50,2018.50,12,97,109.00
05/15/2016,21:30,2018.50,2018.75,2018.25,2018.75,18,16,34.00
05/15/2016,21:31,2018.50,2018.75,2018.50,2018.75,99,1,100.00
05/15/2016,21:32,2018.75,2019.00,2018.75,2019.00,71,5,76.00
05/15/2016,21:33,2019.00,2019.75,2019.00,2019.75,450,10,460.00
05/15/2016,21:34,2019.50,2020.25,2019.50,2020.25,296,12,308.00
05/15/2016,21:35,2020.00,2020.50,2020.00,2020.50,256,7,263.00
05/15/2016,21:36,2020.50,2020.75,2020.25,2020.50,278,150,428.00
05/15/2016,21:37,2020.50,2021.50,2020.50,2021.25,956,283,1239.00
05/15/2016,21:38,2021.50,2021.50,2021.00,2021.00,29,187,216.00
05/15/2016,21:39,2021.25,2021.50,2021.00,2021.25,74,7,81.00
05/15/2016,21:40,2021.50,2021.50,2021.00,2021.00,7,115,122.00
05/15/2016,21:41,2021.00,2021.25,2020.75,2020.75,10,108,118.00
05/15/2016,21:42,2020.75,2021.00,2020.25,2020.25,9,220,229.00
05/15/2016,21:43,2020.50,2021.00,2020.50,2021.00,64,4,68.00
05/15/2016,21:44,2021.00,2021.00,2020.75,2021.00,91,23,114.00
05/15/2016,21:45,2021.00,2021.00,2020.50,2021.00,61,41,102.00
05/15/2016,21:46,2020.75,2020.75,2020.50,2020.75,30,39,69.00
05/15/2016,21:47,2020.75,2021.00,2020.75,2021.00,63,0,63.00
05/15/2016,21:48,2020.75,2020.75,2020.50,2020.75,74,58,132.00
05/15/2016,21:49,2020.75,2020.75,2020.50,2020.50,14,81,95.00
05/15/2016,21:50,2020.50,2020.75,2020.25,2020.50,51,43,94.00
05/15/2016,21:51,2020.50,2021.00,2020.50,2020.75,90,50,140.00
05/15/2016,21:52,2020.75,2021.00,2020.75,2020.75,45,52,97.00
05/15/2016,21:53,2020.75,2021.00,2020.75,2021.00,4,27,31.00
05/15/2016,21:54,2021.00,2021.00,2020.75,2020.75,41,6,47.00
05/15/2016,21:55,2021.00,2021.00,2020.75,2020.75,16,12,28.00
05/15/2016,21:56,2021.00,2021.00,2021.00,2021.00,58,0,58.00
05/15/2016,21:57,2021.00,2021.25,2021.00,2021.25,49,1,50.00
05/15/2016,21:58,2021.25,2021.50,2021.00,2021.50,121,3,124.00
05/15/2016,21:59,2021.25,2021.75,2021.25,2021.75,202,11,213.00
05/15/2016,22:00,2021.75,2021.75,2021.25,2021.75,340,180,520.00
05/15/2016,22:01,2021.75,2022.25,2021.75,2022.25,349,76,425.00
05/15/2016,22:02,2022.00,2023.75,2022.00,2023.25,1442,197,1639.00
05/15/2016,22:03,2023.25,2024.00,2023.25,2023.75,637,104,741.00
05/15/2016,22:04,2023.75,2024.00,2023.75,2023.75,7,75,82.00
05/15/2016,22:05,2024.00,2024.00,2023.25,2023.25,115,201,316.00
05/15/2016,22:06,2023.50,2023.50,2023.25,2023.25,41,23,64.00
05/15/2016,22:07,2023.25,2023.50,2023.25,2023.50,5,115,120.00
05/15/2016,22:08,2023.50,2023.50,2023.00,2023.25,64,118,182.00
05/15/2016,22:09,2023.00,2023.50,2023.00,2023.25,30,25,55.00
05/15/2016,22:10,2023.50,2023.50,2023.25,2023.50,30,15,45.00
05/15/2016,22:11,2023.50,2023.50,2023.25,2023.50,10,8,18.00
05/15/2016,22:12,2023.50,2023.50,2023.00,2023.25,4,65,69.00
05/15/2016,22:13,2023.25,2023.25,2023.00,2023.00,9,7,16.00
05/15/2016,22:14,2023.25,2023.25,2022.75,2023.25,215,186,401.00
05/15/2016,22:15,2023.25,2023.50,2023.00,2023.25,47,5,52.00
05/15/2016,22:16,2023.25,2023.50,2023.25,2023.50,12,16,28.00
05/15/2016,22:17,2023.25,2023.50,2023.25,2023.25,1,78,79.00
05/15/2016,22:18,2023.25,2023.50,2023.00,2023.25,50,40,90.00
05/15/2016,22:19,2023.25,2023.25,2023.00,2023.00,0,68,68.00
05/15/2016,22:20,2023.25,2023.25,2023.00,2023.00,9,8,17.00
05/15/2016,22:21,2023.25,2023.50,2023.00,2023.25,56,94,150.00
05/15/2016,22:22,2023.25,2023.25,2023.00,2023.00,13,267,280.00
05/15/2016,22:23,2023.00,2023.25,2022.75,2022.75,1,72,73.00
05/15/2016,22:24,2022.75,2023.00,2022.75,2023.00,84,4,88.00
05/15/2016,22:25,2023.00,2023.00,2022.75,2023.00,67,5,72.00
05/15/2016,22:26,2023.00,2023.00,2022.75,2022.75,88,20,108.00
05/15/2016,22:27,2022.75,2023.00,2022.75,2023.00,93,9,102.00
05/15/2016,22:28,2023.00,2023.00,2022.75,2022.75,165,310,475.00
05/15/2016,22:29,2023.00,2023.00,2022.50,2022.75,5,36,41.00
05/15/2016,22:30,2022.50,2022.75,2022.50,2022.50,15,118,133.00
05/15/2016,22:31,2022.75,2023.25,2022.75,2023.00,654,321,975.00
05/15/2016,22:32,2023.00,2023.50,2023.00,2023.25,137,24,161.00
05/15/2016,22:33,2023.25,2023.50,2023.25,2023.50,4,84,88.00
05/15/2016,22:34,2023.50,2023.50,2023.25,2023.50,47,2,49.00
05/15/2016,22:35,2023.25,2024.00,2023.25,2023.75,127,96,223.00
05/15/2016,22:36,2023.50,2023.75,2023.25,2023.50,6,83,89.00
05/15/2016,22:37,2023.50,2023.50,2023.25,2023.25,3,18,21.00
05/15/2016,22:38,2023.25,2023.25,2023.00,2023.00,0,74,74.00
05/15/2016,22:39,2023.00,2023.25,2023.00,2023.00,2,14,16.00
05/15/2016,22:40,2023.00,2023.25,2022.75,2023.00,20,50,70.00
05/15/2016,22:41,2023.00,2023.00,2022.75,2022.75,2,9,11.00
05/15/2016,22:42,2023.00,2023.25,2023.00,2023.00,57,1,58.00
05/15/2016,22:43,2023.00,2023.25,2022.75,2023.00,9,83,92.00
05/15/2016,22:44,2022.75,2022.75,2022.50,2022.50,3,64,67.00
05/15/2016,22:45,2022.50,2022.75,2022.50,2022.75,8,57,65.00
05/15/2016,22:46,2022.75,2022.75,2022.50,2022.75,49,7,56.00
05/15/2016,22:47,2022.75,2023.00,2022.75,2023.00,69,0,69.00
05/15/2016,22:48,2023.00,2023.00,2022.50,2022.75,25,45,70.00
05/15/2016,22:49,2022.75,2023.00,2022.75,2022.75,60,153,213.00
05/15/2016,22:50,2022.75,2023.00,2022.75,2022.75,3,108,111.00
05/15/2016,22:51,2022.75,2022.75,2022.50,2022.50,0,13,13.00
05/15/2016,22:52,2022.75,2022.75,2022.50,2022.50,72,4,76.00
05/15/2016,22:53,2022.75,2022.75,2022.75,2022.75,13,0,13.00
05/15/2016,22:54,2022.75,2022.75,2022.50,2022.50,11,6,17.00
05/15/2016,22:55,2022.75,2022.75,2022.50,2022.50,33,15,48.00
05/15/2016,22:56,2022.50,2022.75,2022.50,2022.75,136,4,140.00
05/15/2016,22:57,2022.75,2023.00,2022.50,2022.75,61,5,66.00
05/15/2016,22:58,2023.00,2023.00,2022.75,2022.75,15,8,23.00
05/15/2016,22:59,2023.00,2023.25,2022.75,2023.25,238,9,247.00
05/15/2016,23:00,2023.25,2023.25,2023.00,2023.00,23,27,50.00
05/15/2016,23:01,2023.25,2023.25,2022.75,2022.75,89,162,251.00
05/15/2016,23:02,2022.75,2022.75,2022.50,2022.75,78,25,103.00
05/15/2016,23:03,2022.75,2022.75,2022.25,2022.25,9,71,80.00
05/15/2016,23:04,2022.25,2022.50,2022.00,2022.00,11,136,147.00
05/15/2016,23:05,2022.25,2022.50,2022.00,2022.50,42,3,45.00
05/15/2016,23:06,2022.50,2022.50,2022.25,2022.25,9,62,71.00
05/15/2016,23:07,2022.25,2022.50,2022.25,2022.50,6,2,8.00
05/15/2016,23:08,2022.50,2022.50,2022.25,2022.50,47,11,58.00
05/15/2016,23:09,2022.25,2022.50,2022.25,2022.50,9,2,11.00
05/15/2016,23:10,2022.50,2022.50,2022.25,2022.50,9,1,10.00
05/15/2016,23:11,2022.50,2022.50,2022.25,2022.50,14,3,17.00
05/15/2016,23:12,2022.50,2022.50,2022.25,2022.25,7,76,83.00
05/15/2016,23:13,2022.25,2022.25,2022.00,2022.00,2,12,14.00
05/15/2016,23:14,2022.25,2022.25,2022.00,2022.00,4,31,35.00
05/15/2016,23:15,2022.25,2022.25,2022.25,2022.25,6,0,6.00
05/15/2016,23:16,2022.25,2022.50,2022.25,2022.50,72,0,72.00
05/15/2016,23:17,2022.50,2022.50,2022.25,2022.25,4,6,10.00
05/15/2016,23:18,2022.50,2022.50,2022.50,2022.50,24,0,24.00
05/15/2016,23:19,2022.50,2022.50,2022.00,2022.25,123,192,315.00
05/15/2016,23:20,2022.25,2022.25,2022.00,2022.25,10,16,26.00
05/15/2016,23:21,2022.25,2022.25,2022.00,2022.25,9,1,10.00
05/15/2016,23:22,2022.25,2022.25,2022.00,2022.25,88,4,92.00
05/15/2016,23:23,2022.25,2022.25,2022.00,2022.00,4,2,6.00
05/15/2016,23:24,2022.25,2022.25,2022.00,2022.00,20,3,23.00
05/15/2016,23:25,2022.25,2022.25,2022.00,2022.25,57,7,64.00
05/15/2016,23:26,2022.50,2022.50,2022.25,2022.25,3,7,10.00
05/15/2016,23:27,2022.50,2022.50,2022.25,2022.25,4,3,7.00
05/15/2016,23:28,2022.50,2022.50,2022.25,2022.25,72,2,74.00
05/15/2016,23:29,2022.50,2022.50,2022.25,2022.25,5,1,6.00
05/15/2016,23:30,2022.50,2022.50,2022.50,2022.50,8,0,8.00
05/15/2016,23:31,2022.50,2022.50,2022.25,2022.25,3,2,5.00
05/15/2016,23:32,2022.50,2022.50,2022.25,2022.25,1,4,5.00
05/15/2016,23:33,2022.50,2022.50,2022.25,2022.50,5,174,179.00
05/15/2016,23:34,2022.25,2022.50,2022.25,2022.25,3,31,34.00
05/15/2016,23:35,2022.25,2022.25,2022.00,2022.00,0,25,25.00
05/15/2016,23:36,2022.00,2022.25,2022.00,2022.25,23,9,32.00
05/15/2016,23:37,2022.00,2022.25,2022.00,2022.00,7,58,65.00
05/15/2016,23:38,2022.00,2022.00,2021.75,2022.00,103,24,127.00
05/15/2016,23:39,2022.00,2022.00,2021.50,2021.75,3,89,92.00
05/15/2016,23:40,2021.75,2021.75,2021.50,2021.50,2,18,20.00
05/15/2016,23:41,2021.50,2021.50,2021.25,2021.50,1,131,132.00
05/15/2016,23:42,2021.50,2021.75,2021.25,2021.25,150,28,178.00
05/15/2016,23:43,2021.50,2021.50,2021.00,2021.00,1,112,113.00
05/15/2016,23:44,2021.25,2021.25,2021.00,2021.00,2,239,241.00
05/15/2016,23:45,2021.00,2021.00,2020.75,2020.75,2,109,111.00
05/15/2016,23:46,2021.00,2021.00,2020.75,2021.00,19,2,21.00
05/15/2016,23:47,2021.00,2021.25,2021.00,2021.00,37,38,75.00
05/15/2016,23:48,2020.75,2021.00,2020.75,2021.00,118,10,128.00
05/15/2016,23:49,2020.75,2021.00,2020.75,2020.75,2,5,7.00
05/15/2016,23:50,2020.75,2021.00,2020.75,2020.75,13,72,85.00
05/15/2016,23:51,2020.75,2020.75,2020.50,2020.50,0,162,162.00
05/15/2016,23:52,2020.50,2020.50,2020.00,2020.25,18,117,135.00
05/15/2016,23:53,2020.00,2020.25,2020.00,2020.00,33,81,114.00
05/15/2016,23:54,2020.00,2020.00,2020.00,2020.00,0,152,152.00
05/15/2016,23:55,2020.25,2020.25,2020.00,2020.00,3,56,59.00
05/15/2016,23:56,2020.00,2020.25,2020.00,2020.25,27,70,97.00
05/15/2016,23:57,2020.25,2020.25,2019.75,2020.25,70,29,99.00
05/15/2016,23:58,2020.00,2020.50,2020.00,2020.50,45,1,46.00
05/15/2016,23:59,2020.50,2020.75,2020.50,2020.50,35,2,37.00
05/16/2016,00:00,2020.50,2020.75,2020.25,2020.25,2,60,62.00
05/16/2016,00:01,2020.25,2020.25,2020.00,2020.00,1,94,95.00
05/16/2016,00:02,2020.00,2020.00,2019.75,2020.00,14,36,50.00
05/16/2016,00:03,2020.00,2020.25,2020.00,2020.00,25,29,54.00
05/16/2016,00:04,2019.75,2019.75,2019.50,2019.75,40,78,118.00
05/16/2016,00:05,2019.75,2020.00,2019.75,2020.00,74,3,77.00
05/16/2016,00:06,2020.00,2020.50,2020.00,2020.25,20,29,49.00
05/16/2016,00:07,2020.25,2020.25,2020.25,2020.25,0,71,71.00
05/16/2016,00:08,2020.25,2020.25,2019.75,2019.75,1,20,21.00
05/16/2016,00:09,2019.75,2020.00,2019.75,2019.75,2,84,86.00
05/16/2016,00:10,2020.00,2020.25,2020.00,2020.00,52,8,60.00
05/16/2016,00:11,2020.25,2020.75,2020.25,2020.75,189,0,189.00
05/16/2016,00:12,2020.75,2020.75,2020.25,2020.25,4,101,105.00
05/16/2016,00:13,2020.25,2020.25,2020.25,2020.25,0,26,26.00
05/16/2016,00:14,2020.00,2020.50,2020.00,2020.50,52,30,82.00
05/16/2016,00:15,2020.50,2020.50,2020.50,2020.50,2,0,2.00
05/16/2016,00:16,2020.50,2020.50,2019.75,2019.75,9,92,101.00
05/16/2016,00:17,2019.75,2020.00,2019.75,2020.00,19,6,25.00
05/16/2016,00:18,2020.00,2020.00,2019.75,2019.75,32,24,56.00
05/16/2016,00:19,2019.75,2020.00,2019.50,2019.50,5,35,40.00
05/16/2016,00:20,2019.75,2019.75,2019.50,2019.75,9,40,49.00
05/16/2016,00:21,2019.50,2019.50,2019.00,2019.25,61,269,330.00
05/16/2016,00:22,2019.00,2019.25,2019.00,2019.25,46,22,68.00
05/16/2016,00:23,2019.50,2019.50,2018.50,2019.00,110,307,417.00
05/16/2016,00:24,2019.00,2019.00,2018.50,2018.75,9,97,106.00
05/16/2016,00:25,2018.75,2018.75,2018.50,2018.75,13,118,131.00
05/16/2016,00:26,2018.75,2018.75,2018.25,2018.50,80,31,111.00
05/16/2016,00:27,2018.50,2018.50,2018.25,2018.25,107,6,113.00
05/16/2016,00:28,2018.50,2018.50,2018.25,2018.50,3,171,174.00
05/16/2016,00:29,2018.50,2018.50,2018.00,2018.25,102,40,142.00
05/16/2016,00:30,2018.25,2018.50,2018.00,2018.25,54,20,74.00
05/16/2016,00:31,2018.25,2019.25,2018.25,2019.25,112,2,114.00
05/16/2016,00:32,2019.25,2019.50,2018.75,2019.50,129,34,163.00
05/16/2016,00:33,2019.50,2019.75,2019.25,2019.75,60,28,88.00
05/16/2016,00:34,2019.75,2019.75,2019.50,2019.75,53,3,56.00
05/16/2016,00:35,2019.75,2019.75,2019.50,2019.75,9,8,17.00
05/16/2016,00:36,2019.75,2020.25,2019.75,2020.00,63,2,65.00
05/16/2016,00:37,2020.00,2020.00,2020.00,2020.00,0,33,33.00
05/16/2016,00:38,2020.00,2020.25,2020.00,2020.00,5,21,26.00
05/16/2016,00:39,2019.75,2020.00,2019.50,2020.00,62,62,124.00
05/16/2016,00:40,2020.00,2020.25,2020.00,2020.25,3,1,4.00
05/16/2016,00:41,2020.25,2020.25,2019.75,2020.00,21,21,42.00
05/16/2016,00:42,2020.00,2020.25,2020.00,2020.00,9,1,10.00
05/16/2016,00:43,2020.00,2020.25,2020.00,2020.00,1,4,5.00
05/16/2016,00:44,2020.00,2020.25,2020.00,2020.00,3,18,21.00
05/16/2016,00:45,2020.00,2020.00,2019.50,2020.00,14,92,106.00
05/16/2016,00:46,2019.75,2019.75,2019.25,2019.50,71,69,140.00
05/16/2016,00:47,2019.75,2019.75,2019.75,2019.75,5,0,5.00
05/16/2016,00:49,2019.75,2019.75,2019.75,2019.75,87,0,87.00
05/16/2016,00:50,2020.00,2020.25,2020.00,2020.25,76,21,97.00
05/16/2016,00:51,2020.25,2020.25,2020.00,2020.00,2,18,20.00
05/16/2016,00:52,2020.00,2020.25,2020.00,2020.00,2,74,76.00
05/16/2016,00:53,2020.00,2020.00,2019.75,2020.00,25,25,50.00
05/16/2016,00:54,2019.75,2020.00,2019.75,2019.75,8,56,64.00
05/16/2016,00:55,2019.75,2020.25,2019.75,2020.25,208,11,219.00
05/16/2016,00:56,2020.50,2020.50,2020.00,2020.00,3,114,117.00
05/16/2016,00:57,2020.00,2020.00,2020.00,2020.00,0,41,41.00
05/16/2016,00:58,2020.00,2020.00,2019.75,2019.75,0,68,68.00
05/16/2016,00:59,2019.75,2020.50,2019.75,2020.50,123,4,127.00
05/16/2016,01:00,2020.25,2021.00,2020.25,2020.75,113,41,154.00
05/16/2016,01:01,2020.75,2021.75,2020.75,2021.50,422,178,600.00
05/16/2016,01:02,2021.50,2021.75,2021.50,2021.75,40,118,158.00
05/16/2016,01:03,2021.50,2021.75,2021.25,2021.50,189,97,286.00
05/16/2016,01:04,2021.50,2021.50,2021.00,2021.00,23,57,80.00
05/16/2016,01:05,2021.25,2021.50,2021.25,2021.50,32,5,37.00
05/16/2016,01:06,2021.50,2021.75,2021.25,2021.75,148,2,150.00
05/16/2016,01:07,2021.75,2022.00,2021.75,2022.00,44,147,191.00
05/16/2016,01:08,2021.75,2022.00,2021.75,2022.00,36,5,41.00
05/16/2016,01:09,2021.75,2022.00,2021.75,2021.75,13,182,195.00
05/16/2016,01:10,2021.75,2022.00,2021.75,2022.00,136,3,139.00
05/16/2016,01:11,2022.00,2022.00,2021.50,2021.50,15,95,110.00
05/16/2016,01:12,2021.50,2021.75,2021.50,2021.75,17,6,23.00
05/16/2016,01:13,2021.75,2021.75,2021.50,2021.75,59,5,64.00
05/16/2016,01:14,2021.50,2021.75,2021.50,2021.75,27,30,57.00
05/16/2016,01:15,2021.75,2022.00,2020.75,2020.75,139,354,493.00
05/16/2016,01:16,2020.75,2021.00,2019.00,2020.25,805,819,1624.00
05/16/2016,01:17,2020.25,2021.00,2020.00,2020.75,574,80,654.00
05/16/2016,01:18,2020.75,2021.75,2020.75,2021.50,388,116,504.00
05/16/2016,01:19,2021.25,2021.50,2021.00,2021.50,113,41,154.00
05/16/2016,01:20,2021.50,2021.75,2021.50,2021.50,24,4,28.00
05/16/2016,01:21,2021.50,2021.50,2021.25,2021.25,71,233,304.00
05/16/2016,01:22,2021.25,2021.25,2020.50,2021.00,87,230,317.00
05/16/2016,01:23,2021.00,2021.50,2021.00,2021.25,134,1,135.00
05/16/2016,01:24,2021.50,2021.50,2021.25,2021.25,12,187,199.00
05/16/2016,01:25,2021.25,2021.25,2020.75,2021.25,117,227,344.00
05/16/2016,01:26,2021.00,2021.75,2021.00,2021.50,129,16,145.00
05/16/2016,01:27,2021.50,2021.50,2021.00,2021.25,61,146,207.00
05/16/2016,01:28,2021.25,2021.75,2021.25,2021.50,52,43,95.00
05/16/2016,01:29,2021.25,2021.75,2021.25,2021.50,83,9,92.00
05/16/2016,01:30,2021.50,2021.75,2021.50,2021.50,29,60,89.00
05/16/2016,01:31,2021.75,2021.75,2021.25,2021.25,149,82,231.00
05/16/2016,01:32,2021.25,2021.50,2021.25,2021.50,78,70,148.00
05/16/2016,01:33,2021.25,2021.75,2021.25,2021.50,29,11,40.00
05/16/2016,01:34,2021.50,2021.75,2021.50,2021.75,13,90,103.00
05/16/2016,01:35,2021.75,2022.00,2021.50,2022.00,131,19,150.00
05/16/2016,01:36,2021.75,2021.75,2021.50,2021.50,0,212,212.00
05/16/2016,01:37,2021.50,2022.00,2021.50,2022.00,202,16,218.00
05/16/2016,01:38,2021.75,2022.00,2021.75,2022.00,92,5,97.00
05/16/2016,01:39,2022.00,2022.00,2021.75,2022.00,43,92,135.00
05/16/2016,01:40,2021.75,2021.75,2021.25,2021.25,0,120,120.00
05/16/2016,01:41,2021.25,2021.25,2021.00,2021.00,11,136,147.00
05/16/2016,01:42,2021.00,2021.25,2020.75,2021.25,42,45,87.00
05/16/2016,01:43,2021.00,2021.00,2020.50,2020.50,1,89,90.00
05/16/2016,01:44,2020.50,2020.75,2020.50,2020.50,10,72,82.00
05/16/2016,01:45,2020.50,2020.50,2020.50,2020.50,0,61,61.00
05/16/2016,01:46,2020.75,2020.75,2020.00,2020.25,84,142,226.00
05/16/2016,01:47,2020.25,2020.25,2020.00,2020.00,47,86,133.00
05/16/2016,01:48,2020.00,2020.25,2020.00,2020.00,7,19,26.00
05/16/2016,01:49,2020.00,2020.25,2020.00,2020.00,131,67,198.00
05/16/2016,01:50,2020.00,2020.00,2019.75,2019.75,0,35,35.00
05/16/2016,01:51,2020.00,2020.00,2019.75,2020.00,26,10,36.00
05/16/2016,01:52,2019.75,2020.25,2019.75,2020.25,137,32,169.00
05/16/2016,01:53,2020.25,2020.50,2020.25,2020.50,122,46,168.00
05/16/2016,01:54,2020.50,2020.75,2020.25,2020.25,26,77,103.00
05/16/2016,01:55,2020.25,2020.50,2020.25,2020.50,26,15,41.00
05/16/2016,01:56,2020.50,2020.75,2020.50,2020.75,139,7,146.00
05/16/2016,01:57,2020.50,2020.50,2020.00,2020.00,10,84,94.00
05/16/2016,01:58,2020.00,2020.25,2020.00,2020.00,57,32,89.00
05/16/2016,01:59,2020.00,2020.25,2020.00,2020.25,64,71,135.00
05/16/2016,02:00,2020.25,2020.25,2020.00,2020.25,173,59,232.00
05/16/2016,02:01,2020.25,2020.50,2020.00,2020.25,205,83,288.00
05/16/2016,02:02,2020.25,2021.00,2020.25,2020.50,328,125,453.00
05/16/2016,02:03,2020.50,2020.75,2020.00,2020.00,23,272,295.00
05/16/2016,02:04,2020.00,2020.25,2019.25,2019.25,237,573,810.00
05/16/2016,02:05,2019.25,2019.50,2019.00,2019.25,45,283,328.00
05/16/2016,02:06,2019.25,2019.50,2019.00,2019.50,421,241,662.00
05/16/2016,02:07,2019.50,2020.00,2019.25,2019.75,329,100,429.00
05/16/2016,02:08,2019.75,2020.00,2019.75,2019.75,94,77,171.00
05/16/2016,02:09,2020.00,2020.50,2019.75,2020.25,146,24,170.00
05/16/2016,02:10,2020.25,2020.50,2020.00,2020.25,95,212,307.00
05/16/2016,02:11,2020.00,2020.25,2019.50,2019.75,96,146,242.00
05/16/2016,02:12,2019.50,2019.75,2019.50,2019.50,13,115,128.00
05/16/2016,02:13,2019.50,2019.75,2019.25,2019.50,55,102,157.00
05/16/2016,02:14,2019.50,2019.75,2019.25,2019.75,72,31,103.00
05/16/2016,02:15,2019.75,2020.00,2019.50,2019.75,137,6,143.00
05/16/2016,02:16,2019.75,2019.75,2019.25,2019.75,249,114,363.00
05/16/2016,02:17,2019.25,2019.75,2019.25,2019.50,61,63,124.00
05/16/2016,02:18,2019.50,2019.50,2019.00,2019.00,72,158,230.00
05/16/2016,02:19,2019.25,2019.25,2018.50,2019.00,156,119,275.00
05/16/2016,02:20,2019.00,2019.00,2018.25,2018.50,138,205,343.00
05/16/2016,02:21,2018.50,2018.75,2018.25,2018.75,101,10,111.00
05/16/2016,02:22,2018.75,2018.75,2018.50,2018.75,101,128,229.00
05/16/2016,02:23,2018.75,2018.75,2018.50,2018.50,10,132,142.00
05/16/2016,02:24,2018.50,2018.75,2018.25,2018.50,50,251,301.00
05/16/2016,02:25,2018.50,2019.25,2018.25,2019.00,315,70,385.00
05/16/2016,02:26,2019.25,2019.25,2018.75,2019.00,16,41,57.00
05/16/2016,02:27,2019.00,2019.00,2018.75,2018.75,6,239,245.00
05/16/2016,02:28,2018.50,2018.50,2018.00,2018.00,105,485,590.00
05/16/2016,02:29,2018.00,2018.75,2017.75,2018.75,115,87,202.00
05/16/2016,02:30,2018.75,2018.75,2018.25,2018.50,99,78,177.00
05/16/2016,02:31,2018.50,2018.50,2018.00,2018.25,97,216,313.00
05/16/2016,02:32,2018.25,2018.25,2018.25,2018.25,198,0,198.00
05/16/2016,02:33,2018.00,2019.00,2017.75,2019.00,175,68,243.00
05/16/2016,02:34,2018.75,2019.00,2018.25,2018.50,107,47,154.00
05/16/2016,02:35,2018.75,2019.75,2018.75,2019.75,252,21,273.00
05/16/2016,02:36,2019.75,2020.00,2019.50,2020.00,53,42,95.00
05/16/2016,02:37,2019.75,2020.00,2019.75,2020.00,26,205,231.00
05/16/2016,02:38,2020.00,2020.50,2020.00,2020.25,139,77,216.00
05/16/2016,02:39,2020.50,2020.50,2020.00,2020.25,42,95,137.00
05/16/2016,02:40,2020.25,2020.50,2020.25,2020.50,364,0,364.00
05/16/2016,02:41,2020.50,2020.50,2019.75,2020.00,121,194,315.00
05/16/2016,02:42,2020.00,2020.00,2019.25,2019.25,134,252,386.00
05/16/2016,02:43,2019.50,2019.75,2019.50,2019.50,66,3,69.00
05/16/2016,02:44,2019.75,2020.00,2019.50,2020.00,80,3,83.00
05/16/2016,02:45,2020.00,2020.00,2019.50,2019.75,66,30,96.00
05/16/2016,02:46,2019.75,2019.75,2019.25,2019.25,4,107,111.00
05/16/2016,02:47,2019.25,2019.25,2019.00,2019.00,2,207,209.00
05/16/2016,02:48,2019.25,2019.50,2019.00,2019.50,55,72,127.00
05/16/2016,02:49,2019.50,2020.00,2019.50,2019.75,162,38,200.00
05/16/2016,02:50,2019.50,2019.75,2019.50,2019.50,3,60,63.00
05/16/2016,02:51,2019.50,2019.75,2019.50,2019.75,43,27,70.00
05/16/2016,02:52,2020.00,2020.00,2019.75,2019.75,70,52,122.00
05/16/2016,02:53,2020.00,2020.00,2019.50,2019.75,38,104,142.00
05/16/2016,02:54,2019.50,2019.75,2019.25,2019.75,36,49,85.00
05/16/2016,02:55,2019.75,2019.75,2019.25,2019.25,87,164,251.00
05/16/2016,02:56,2019.50,2019.50,2019.00,2019.25,69,176,245.00
05/16/2016,02:57,2019.25,2019.50,2019.25,2019.50,102,0,102.00
05/16/2016,02:58,2019.50,2020.00,2019.25,2020.00,125,39,164.00
05/16/2016,02:59,2019.75,2020.00,2019.75,2020.00,73,62,135.00
05/16/2016,03:00,2020.00,2020.75,2020.00,2020.50,273,267,540.00
05/16/2016,03:01,2020.75,2021.00,2020.50,2020.50,148,73,221.00
05/16/2016,03:02,2020.75,2020.75,2020.25,2020.50,39,108,147.00
05/16/2016,03:03,2020.75,2020.75,2020.50,2020.75,20,46,66.00
05/16/2016,03:04,2020.75,2020.75,2020.25,2020.25,15,186,201.00
05/16/2016,03:05,2020.25,2021.00,2020.25,2020.75,184,184,368.00
05/16/2016,03:06,2020.50,2020.75,2020.25,2020.25,11,97,108.00
05/16/2016,03:07,2020.25,2020.50,2020.25,2020.50,2,13,15.00
05/16/2016,03:08,2020.50,2020.50,2019.75,2019.75,5,93,98.00
05/16/2016,03:09,2020.00,2020.00,2019.50,2019.50,168,178,346.00
05/16/2016,03:10,2019.50,2019.75,2019.50,2019.50,11,34,45.00
05/16/2016,03:11,2019.50,2020.00,2019.50,2019.50,282,128,410.00
05/16/2016,03:12,2019.50,2020.00,2019.50,2020.00,154,63,217.00
05/16/2016,03:13,2019.75,2020.00,2019.75,2020.00,29,116,145.00
05/16/2016,03:14,2020.00,2020.50,2020.00,2020.50,96,26,122.00
05/16/2016,03:15,2020.25,2020.25,2019.50,2019.50,0,254,254.00
05/16/2016,03:16,2019.50,2019.50,2018.75,2019.00,7,113,120.00
05/16/2016,03:17,2018.75,2019.00,2018.75,2018.75,32,82,114.00
05/16/2016,03:18,2018.75,2018.75,2018.25,2018.75,117,175,292.00
05/16/2016,03:19,2018.75,2019.00,2018.50,2018.75,112,4,116.00
05/16/2016,03:20,2018.75,2019.25,2018.75,2019.25,79,37,116.00
05/16/2016,03:21,2019.50,2019.50,2018.75,2019.00,56,150,206.00
05/16/2016,03:22,2019.25,2019.25,2018.75,2019.00,169,209,378.00
05/16/2016,03:23,2019.25,2019.25,2019.00,2019.25,117,1,118.00
05/16/2016,03:24,2019.25,2020.25,2019.25,2020.00,352,148,500.00
05/16/2016,03:25,2020.00,2020.25,2019.25,2019.50,183,296,479.00
05/16/2016,03:26,2019.50,2019.50,2019.25,2019.25,69,114,183.00
05/16/2016,03:27,2019.25,2019.25,2019.00,2019.00,3,232,235.00
05/16/2016,03:28,2019.00,2019.50,2019.00,2019.00,97,394,491.00
05/16/2016,03:29,2019.00,2019.00,2018.75,2019.00,1,110,111.00
05/16/2016,03:30,2019.00,2019.00,2018.75,2018.75,5,40,45.00
05/16/2016,03:31,2018.75,2019.00,2018.50,2018.75,62,113,175.00
05/16/2016,03:32,2019.00,2019.00,2018.75,2019.00,4,12,16.00
05/16/2016,03:33,2019.00,2019.00,2019.00,2019.00,159,0,159.00
05/16/2016,03:34,2019.00,2019.00,2019.00,2019.00,29,0,29.00
05/16/2016,03:35,2019.00,2019.25,2019.00,2019.25,11,4,15.00
05/16/2016,03:36,2019.25,2019.25,2019.00,2019.00,1,142,143.00
05/16/2016,03:37,2019.00,2019.25,2018.75,2019.00,13,58,71.00
05/16/2016,03:38,2019.25,2019.25,2018.75,2019.00,70,45,115.00
05/16/2016,03:39,2018.75,2019.00,2018.75,2018.75,6,11,17.00
05/16/2016,03:40,2019.00,2019.00,2018.75,2019.00,77,25,102.00
05/16/2016,03:41,2018.75,2019.00,2018.75,2018.75,62,3,65.00
05/16/2016,03:42,2019.00,2019.00,2019.00,2019.00,123,0,123.00
05/16/2016,03:43,2019.25,2019.25,2018.75,2018.75,37,189,226.00
05/16/2016,03:44,2018.75,2019.00,2018.75,2019.00,10,21,31.00
05/16/2016,03:45,2019.00,2019.00,2018.50,2018.75,89,97,186.00
05/16/2016,03:46,2018.75,2019.00,2018.75,2019.00,82,25,107.00
05/16/2016,03:47,2019.00,2019.25,2019.00,2019.00,16,83,99.00
05/16/2016,03:48,2019.25,2019.50,2019.25,2019.25,80,8,88.00
05/16/2016,03:49,2019.25,2019.50,2019.25,2019.25,2,69,71.00
05/16/2016,03:50,2019.50,2019.50,2019.25,2019.50,17,46,63.00
05/16/2016,03:51,2019.25,2019.25,2018.75,2018.75,0,325,325.00
05/16/2016,03:52,2018.75,2019.25,2018.50,2019.00,179,221,400.00
05/16/2016,03:53,2019.00,2019.25,2019.00,2019.00,3,132,135.00
05/16/2016,03:54,2019.25,2020.25,2019.25,2020.25,382,2,384.00
05/16/2016,03:55,2020.25,2020.25,2020.00,2020.00,17,69,86.00
05/16/2016,03:56,2020.00,2020.00,2020.00,2020.00,0,46,46.00
05/16/2016,03:57,2020.00,2020.25,2020.00,2020.00,6,80,86.00
05/16/2016,03:58,2020.25,2020.25,2020.00,2020.00,5,2,7.00
05/16/2016,03:59,2020.25,2020.50,2020.25,2020.25,265,6,271.00
05/16/2016,04:00,2020.25,2021.00,2020.25,2020.75,347,163,510.00
05/16/2016,04:01,2020.75,2021.00,2020.50,2020.50,126,140,266.00
05/16/2016,04:02,2020.50,2021.00,2020.50,2020.75,94,37,131.00
05/16/2016,04:03,2021.00,2021.00,2020.75,2020.75,8,28,36.00
05/16/2016,04:04,2021.00,2021.00,2020.75,2021.00,52,26,78.00
05/16/2016,04:05,2020.75,2021.00,2020.50,2020.50,14,110,124.00
05/16/2016,04:06,2020.50,2020.75,2020.25,2020.25,20,150,170.00
05/16/2016,04:07,2020.25,2020.25,2020.00,2020.25,49,161,210.00
05/16/2016,04:08,2020.25,2020.25,2020.00,2020.00,63,18,81.00
05/16/2016,04:09,2020.25,2020.25,2020.00,2020.00,14,4,18.00
05/16/2016,04:10,2020.00,2020.25,2020.00,2020.25,117,1,118.00
05/16/2016,04:11,2020.00,2020.00,2019.75,2020.00,81,113,194.00
05/16/2016,04:12,2020.00,2020.00,2019.75,2019.75,146,10,156.00
05/16/2016,04:13,2020.00,2020.00,2019.25,2019.50,145,402,547.00
05/16/2016,04:14,2019.50,2019.50,2019.25,2019.25,60,25,85.00
05/16/2016,04:15,2019.25,2019.25,2019.25,2019.25,0,11,11.00
05/16/2016,04:16,2019.25,2020.00,2019.25,2020.00,121,11,132.00
05/16/2016,04:17,2020.00,2020.00,2019.75,2020.00,150,9,159.00
05/16/2016,04:18,2019.75,2019.75,2019.50,2019.75,11,88,99.00
05/16/2016,04:19,2019.50,2019.75,2019.50,2019.50,5,12,17.00
05/16/2016,04:20,2019.50,2019.50,2019.50,2019.50,0,64,64.00
05/16/2016,04:21,2019.50,2019.75,2019.50,2019.75,15,25,40.00
05/16/2016,04:22,2019.75,2019.75,2019.75,2019.75,8,0,8.00
05/16/2016,04:23,2019.50,2020.00,2019.50,2020.00,180,4,184.00
05/16/2016,04:24,2020.00,2020.50,2020.00,2020.50,194,71,265.00
05/16/2016,04:25,2020.25,2020.50,2020.25,2020.25,10,107,117.00
05/16/2016,04:26,2020.25,2020.75,2020.25,2020.75,140,5,145.00
05/16/2016,04:27,2020.75,2020.75,2020.50,2020.75,11,90,101.00
05/16/2016,04:28,2020.50,2020.75,2020.50,2020.75,7,5,12.00
05/16/2016,04:29,2020.50,2020.75,2020.50,2020.50,19,4,23.00
05/16/2016,04:30,2020.50,2021.00,2020.50,2020.75,116,103,219.00
05/16/2016,04:31,2020.75,2020.75,2020.25,2020.25,7,99,106.00
05/16/2016,04:32,2020.25,2020.50,2020.25,2020.50,130,20,150.00
05/16/2016,04:33,2020.50,2020.75,2020.25,2020.75,83,31,114.00
05/16/2016,04:34,2020.50,2020.75,2020.50,2020.75,3,2,5.00
05/16/2016,04:35,2020.50,2020.75,2020.50,2020.75,56,1,57.00
05/16/2016,04:36,2020.75,2021.00,2020.75,2021.00,62,16,78.00
05/16/2016,04:37,2020.75,2021.25,2020.75,2021.25,171,18,189.00
05/16/2016,04:38,2021.00,2021.25,2021.00,2021.25,28,9,37.00
05/16/2016,04:39,2021.25,2021.25,2021.00,2021.00,18,78,96.00
05/16/2016,04:40,2020.75,2021.25,2020.75,2020.75,103,80,183.00
05/16/2016,04:41,2021.00,2021.00,2020.25,2020.25,2,124,126.00
05/16/2016,04:42,2020.50,2020.50,2020.25,2020.25,2,27,29.00
05/16/2016,04:43,2020.25,2020.25,2020.00,2020.00,7,102,109.00
05/16/2016,04:44,2020.25,2020.25,2020.00,2020.25,123,6,129.00
05/16/2016,04:45,2020.25,2020.50,2020.25,2020.50,136,28,164.00
05/16/2016,04:46,2020.25,2020.75,2020.25,2020.25,40,46,86.00
05/16/2016,04:47,2020.25,2020.75,2020.25,2020.50,41,33,74.00
05/16/2016,04:48,2020.50,2020.75,2020.25,2020.25,4,83,87.00
05/16/2016,04:49,2020.25,2020.50,2020.25,2020.25,45,147,192.00
05/16/2016,04:50,2020.25,2020.50,2019.75,2019.75,8,86,94.00
05/16/2016,04:51,2020.00,2020.00,2019.75,2020.00,156,17,173.00
05/16/2016,04:52,2020.00,2020.00,2020.00,2020.00,89,0,89.00
05/16/2016,04:53,2020.00,2020.25,2020.00,2020.25,42,0,42.00
05/16/2016,04:54,2020.25,2020.25,2020.00,2020.25,174,9,183.00
05/16/2016,04:55,2020.25,2020.25,2020.00,2020.25,41,3,44.00
05/16/2016,04:56,2020.25,2020.50,2020.00,2020.50,204,2,206.00
05/16/2016,04:57,2020.50,2020.50,2020.25,2020.25,9,2,11.00
05/16/2016,04:58,2020.50,2020.50,2020.25,2020.50,8,2,10.00
05/16/2016,04:59,2020.25,2020.75,2020.25,2020.25,105,49,154.00
05/16/2016,05:00,2020.50,2020.50,2020.50,2020.50,70,0,70.00
05/16/2016,05:01,2020.25,2021.00,2020.25,2020.75,123,11,134.00
05/16/2016,05:02,2020.75,2020.75,2020.50,2020.75,4,94,98.00
05/16/2016,05:03,2020.50,2020.75,2020.50,2020.75,14,2,16.00
05/16/2016,05:04,2020.50,2021.00,2020.50,2020.75,53,77,130.00
05/16/2016,05:05,2020.50,2020.75,2020.50,2020.75,11,7,18.00
05/16/2016,05:06,2020.50,2020.75,2020.25,2020.25,9,65,74.00
05/16/2016,05:07,2020.25,2020.50,2020.25,2020.50,8,9,17.00
05/16/2016,05:08,2020.25,2020.50,2020.00,2020.25,30,132,162.00
05/16/2016,05:09,2020.00,2020.25,2020.00,2020.25,1,8,9.00
05/16/2016,05:10,2020.25,2020.25,2020.00,2020.25,142,3,145.00
05/16/2016,05:11,2020.25,2020.25,2020.25,2020.25,7,0,7.00
05/16/2016,05:12,2020.25,2020.25,2019.75,2019.75,11,145,156.00
05/16/2016,05:13,2019.75,2020.00,2019.75,2019.75,1,226,227.00
05/16/2016,05:14,2019.75,2020.00,2019.75,2019.75,1,17,18.00
05/16/2016,05:15,2019.75,2020.00,2019.75,2019.75,16,107,123.00
05/16/2016,05:16,2019.75,2019.75,2019.00,2019.25,76,325,401.00
05/16/2016,05:17,2019.25,2019.25,2019.00,2019.00,27,38,65.00
05/16/2016,05:18,2019.00,2019.25,2019.00,2019.25,2,11,13.00
05/16/2016,05:19,2019.00,2019.00,2018.75,2018.75,5,49,54.00
05/16/2016,05:20,2019.00,2019.00,2018.75,2018.75,132,175,307.00
05/16/2016,05:21,2018.75,2018.75,2018.25,2018.50,66,166,232.00
05/16/2016,05:22,2018.50,2018.75,2018.50,2018.75,20,8,28.00
05/16/2016,05:23,2018.75,2018.75,2018.50,2018.75,60,8,68.00
05/16/2016,05:24,2018.75,2018.75,2018.50,2018.50,61,5,66.00
05/16/2016,05:25,2018.75,2019.00,2018.75,2018.75,74,129,203.00
05/16/2016,05:26,2018.75,2018.75,2018.75,2018.75,0,128,128.00
05/16/2016,05:27,2018.75,2018.75,2018.50,2018.75,1,85,86.00
05/16/2016,05:28,2018.75,2018.75,2018.50,2018.50,1,1,2.00
05/16/2016,05:29,2018.75,2019.00,2018.75,2018.75,60,45,105.00
05/16/2016,05:30,2018.75,2018.75,2018.75,2018.75,0,25,25.00
05/16/2016,05:31,2018.50,2018.50,2018.00,2018.25,2,384,386.00
05/16/2016,05:32,2018.25,2018.25,2018.00,2018.00,32,54,86.00
05/16/2016,05:33,2018.25,2018.25,2018.00,2018.00,2,173,175.00
05/16/2016,05:34,2018.00,2018.00,2017.75,2018.00,2,69,71.00
05/16/2016,05:35,2017.75,2018.00,2017.75,2018.00,5,26,31.00
05/16/2016,05:36,2018.00,2018.00,2017.25,2017.50,26,538,564.00
05/16/2016,05:37,2017.50,2017.50,2017.00,2017.25,117,104,221.00
05/16/2016,05:38,2017.25,2017.50,2017.25,2017.25,8,39,47.00
05/16/2016,05:39,2017.25,2017.50,2017.00,2017.25,219,298,517.00
05/16/2016,05:40,2017.25,2017.75,2017.25,2017.50,149,273,422.00
05/16/2016,05:41,2017.75,2017.75,2017.50,2017.50,2,6,8.00
05/16/2016,05:42,2017.75,2017.75,2017.75,2017.75,181,0,181.00
05/16/2016,05:43,2017.75,2018.00,2017.75,2018.00,17,109,126.00
05/16/2016,05:44,2018.00,2018.00,2017.75,2017.75,2,2,4.00
05/16/2016,05:45,2017.75,2018.00,2017.75,2017.75,31,108,139.00
05/16/2016,05:46,2018.00,2018.00,2017.75,2018.00,5,2,7.00
05/16/2016,05:47,2018.00,2018.00,2017.75,2018.00,4,1,5.00
05/16/2016,05:48,2018.00,2018.25,2018.00,2018.25,78,10,88.00
05/16/2016,05:49,2018.00,2018.25,2018.00,2018.25,15,203,218.00
05/16/2016,05:50,2018.00,2018.50,2018.00,2018.25,194,29,223.00
05/16/2016,05:51,2018.25,2018.50,2018.25,2018.25,12,58,70.00
05/16/2016,05:52,2018.50,2018.50,2018.25,2018.50,48,3,51.00
05/16/2016,05:53,2018.50,2018.75,2018.25,2018.75,56,2,58.00
05/16/2016,05:54,2018.50,2018.50,2018.25,2018.25,41,530,571.00
05/16/2016,05:55,2018.25,2018.50,2018.25,2018.25,6,24,30.00
05/16/2016,05:56,2018.50,2018.50,2018.25,2018.50,16,2,18.00
05/16/2016,05:57,2018.25,2018.50,2018.25,2018.50,13,2,15.00
05/16/2016,05:58,2018.50,2018.50,2018.25,2018.50,14,1,15.00
05/16/2016,05:59,2018.25,2018.50,2018.25,2018.50,146,3,149.00
05/16/2016,06:00,2018.25,2018.50,2018.25,2018.25,174,4,178.00
05/16/2016,06:01,2018.25,2018.50,2018.25,2018.50,188,71,259.00
05/16/2016,06:02,2018.25,2018.50,2018.25,2018.50,126,3,129.00
05/16/2016,06:03,2018.50,2018.75,2018.25,2018.50,163,248,411.00
05/16/2016,06:04,2018.50,2018.50,2018.50,2018.50,0,10,10.00
05/16/2016,06:05,2018.50,2018.50,2018.25,2018.25,0,99,99.00
05/16/2016,06:06,2018.00,2018.75,2018.00,2018.75,393,11,404.00
05/16/2016,06:07,2019.00,2019.25,2019.00,2019.25,192,148,340.00
05/16/2016,06:08,2019.25,2019.50,2019.00,2019.50,118,2,120.00
05/16/2016,06:09,2019.50,2019.50,2019.00,2019.00,76,96,172.00
05/16/2016,06:10,2019.00,2019.25,2018.75,2019.25,80,4,84.00
05/16/2016,06:11,2019.25,2019.25,2019.00,2019.25,55,16,71.00
05/16/2016,06:12,2019.25,2019.25,2019.00,2019.00,28,11,39.00
05/16/2016,06:13,2019.00,2019.25,2019.00,2019.25,17,3,20.00
05/16/2016,06:14,2019.25,2019.50,2019.25,2019.50,99,1,100.00
05/16/2016,06:15,2019.50,2019.50,2019.25,2019.25,26,65,91.00
05/16/2016,06:16,2019.25,2019.25,2019.00,2019.00,0,18,18.00
05/16/2016,06:17,2019.00,2019.00,2018.75,2019.00,122,42,164.00
05/16/2016,06:18,2019.00,2019.25,2019.00,2019.00,72,23,95.00
05/16/2016,06:19,2019.00,2019.00,2018.75,2018.75,7,100,107.00
05/16/2016,06:20,2019.00,2019.00,2018.75,2019.00,155,1,156.00
05/16/2016,06:21,2018.75,2019.00,2018.75,2019.00,2,27,29.00
05/16/2016,06:22,2019.00,2019.00,2018.75,2018.75,73,70,143.00
05/16/2016,06:23,2019.00,2019.25,2019.00,2019.25,77,3,80.00
05/16/2016,06:24,2019.25,2019.25,2019.00,2019.25,24,1,25.00
05/16/2016,06:25,2019.25,2019.25,2019.00,2019.00,3,4,7.00
05/16/2016,06:26,2019.00,2019.25,2019.00,2019.00,6,60,66.00
05/16/2016,06:27,2019.00,2019.25,2019.00,2019.25,2,38,40.00
05/16/2016,06:28,2019.25,2019.25,2019.00,2019.00,6,18,24.00
05/16/2016,06:29,2019.25,2019.25,2019.25,2019.25,28,0,28.00
05/16/2016,06:30,2019.00,2019.50,2019.00,2019.50,195,25,220.00
05/16/2016,06:31,2019.50,2019.50,2019.25,2019.25,144,7,151.00
05/16/2016,06:32,2019.25,2019.50,2019.25,2019.25,2,155,157.00
05/16/2016,06:33,2019.25,2019.50,2019.00,2019.25,719,196,915.00
05/16/2016,06:34,2019.25,2020.00,2019.25,2019.75,1150,130,1280.00
05/16/2016,06:35,2019.75,2020.75,2019.75,2020.75,635,43,678.00
05/16/2016,06:36,2020.75,2021.50,2020.75,2021.25,740,485,1225.00
05/16/2016,06:37,2021.25,2022.00,2021.25,2022.00,618,107,725.00
05/16/2016,06:38,2021.75,2022.00,2021.50,2022.00,555,423,978.00
05/16/2016,06:39,2022.00,2022.00,2021.50,2022.00,209,192,401.00
05/16/2016,06:40,2022.00,2022.00,2021.75,2021.75,61,269,330.00
05/16/2016,06:41,2022.00,2022.00,2021.50,2021.75,13,107,120.00
05/16/2016,06:42,2021.75,2021.75,2021.25,2021.25,26,256,282.00
05/16/2016,06:43,2021.50,2021.50,2021.00,2021.25,160,90,250.00
05/16/2016,06:44,2021.25,2021.50,2021.00,2021.25,21,127,148.00
05/16/2016,06:45,2021.25,2021.25,2021.00,2021.00,9,186,195.00
05/16/2016,06:46,2021.00,2021.25,2021.00,2021.25,9,96,105.00
05/16/2016,06:47,2021.00,2021.25,2021.00,2021.00,5,6,11.00
05/16/2016,06:48,2021.25,2021.25,2020.50,2020.75,64,279,343.00
05/16/2016,06:49,2020.75,2021.00,2020.75,2020.75,8,47,55.00
05/16/2016,06:50,2020.75,2021.00,2020.50,2020.50,3,71,74.00
05/16/2016,06:51,2020.50,2020.75,2020.00,2020.25,65,451,516.00
05/16/2016,06:52,2020.25,2020.50,2020.25,2020.25,36,204,240.00
05/16/2016,06:53,2020.25,2020.50,2020.00,2020.25,160,261,421.00
05/16/2016,06:54,2020.25,2020.50,2020.25,2020.50,79,190,269.00
05/16/2016,06:55,2020.25,2020.50,2020.00,2020.50,50,140,190.00
05/16/2016,06:56,2020.50,2020.50,2020.25,2020.50,23,13,36.00
05/16/2016,06:57,2020.50,2021.00,2020.25,2021.00,192,21,213.00
05/16/2016,06:58,2020.75,2021.00,2020.50,2020.75,180,124,304.00
05/16/2016,06:59,2020.75,2020.75,2020.50,2020.75,13,41,54.00
05/16/2016,07:00,2020.75,2021.00,2020.75,2021.00,89,42,131.00
05/16/2016,07:01,2021.00,2021.00,2020.50,2020.75,18,150,168.00
05/16/2016,07:02,2020.50,2020.75,2020.50,2020.50,79,9,88.00
05/16/2016,07:03,2020.75,2020.75,2020.25,2020.75,172,135,307.00
05/16/2016,07:04,2020.75,2021.00,2020.50,2020.50,80,144,224.00
05/16/2016,07:05,2020.50,2020.75,2020.50,2020.50,202,51,253.00
05/16/2016,07:06,2020.50,2020.75,2020.50,2020.75,22,141,163.00
05/16/2016,07:07,2020.75,2021.00,2020.75,2021.00,409,59,468.00
05/16/2016,07:08,2021.00,2021.50,2021.00,2021.00,463,320,783.00
05/16/2016,07:09,2021.00,2021.25,2020.75,2021.25,42,5,47.00
05/16/2016,07:10,2021.25,2021.75,2021.00,2021.50,551,96,647.00
05/16/2016,07:11,2021.50,2021.50,2021.00,2021.00,90,423,513.00
05/16/2016,07:12,2021.25,2022.00,2021.25,2021.50,623,309,932.00
05/16/2016,07:13,2021.25,2021.50,2021.00,2021.00,68,114,182.00
05/16/2016,07:14,2021.25,2021.25,2020.75,2021.00,19,89,108.00
05/16/2016,07:15,2021.00,2021.00,2020.75,2021.00,333,24,357.00
05/16/2016,07:16,2021.00,2021.25,2021.00,2021.00,192,81,273.00
05/16/2016,07:17,2021.00,2021.00,2020.50,2020.50,9,195,204.00
05/16/2016,07:18,2020.75,2021.00,2020.50,2020.75,86,409,495.00
05/16/2016,07:19,2020.75,2020.75,2020.50,2020.75,29,92,121.00
05/16/2016,07:20,2020.50,2020.75,2020.50,2020.50,88,74,162.00
05/16/2016,07:21,2020.50,2021.00,2020.50,2020.75,55,143,198.00
05/16/2016,07:22,2020.75,2021.00,2020.25,2020.50,6,272,278.00
05/16/2016,07:23,2020.25,2020.50,2020.25,2020.25,18,187,205.00
05/16/2016,07:24,2020.25,2020.25,2019.75,2020.25,77,418,495.00
05/16/2016,07:25,2020.00,2020.25,2020.00,2020.00,14,6,20.00
05/16/2016,07:26,2020.00,2020.25,2020.00,2020.25,11,244,255.00
05/16/2016,07:27,2020.25,2020.50,2020.00,2020.00,144,150,294.00
05/16/2016,07:28,2020.25,2020.25,2020.00,2020.25,31,40,71.00
05/16/2016,07:29,2020.25,2020.25,2020.00,2020.25,25,63,88.00
05/16/2016,07:30,2020.25,2020.50,2020.00,2020.25,80,9,89.00
05/16/2016,07:31,2020.25,2020.25,2019.00,2019.50,301,1201,1502.00
05/16/2016,07:32,2019.50,2019.50,2018.50,2018.50,112,997,1109.00
05/16/2016,07:33,2018.50,2019.00,2018.50,2019.00,369,111,480.00
05/16/2016,07:34,2019.00,2019.00,2018.25,2018.50,46,566,612.00
05/16/2016,07:35,2018.50,2019.00,2018.50,2019.00,420,131,551.00
05/16/2016,07:36,2018.75,2019.25,2018.75,2019.25,537,687,1224.00
05/16/2016,07:37,2019.25,2019.25,2018.75,2018.75,249,165,414.00
05/16/2016,07:38,2019.00,2019.00,2018.75,2019.00,58,30,88.00
05/16/2016,07:39,2019.00,2019.00,2018.50,2018.50,27,272,299.00
05/16/2016,07:40,2018.50,2018.50,2018.25,2018.25,94,239,333.00
05/16/2016,07:41,2018.50,2018.50,2017.75,2018.00,41,641,682.00
05/16/2016,07:42,2017.75,2018.25,2017.75,2018.00,444,235,679.00
05/16/2016,07:43,2017.75,2018.00,2017.50,2018.00,124,207,331.00
05/16/2016,07:44,2017.75,2018.00,2017.75,2018.00,34,210,244.00
05/16/2016,07:45,2017.75,2018.00,2017.50,2017.75,276,504,780.00
05/16/2016,07:46,2017.50,2017.75,2017.50,2017.50,272,327,599.00
05/16/2016,07:47,2017.25,2017.50,2016.75,2016.75,187,779,966.00
05/16/2016,07:48,2016.75,2017.00,2016.75,2016.75,51,639,690.00
05/16/2016,07:49,2016.75,2017.25,2016.75,2017.00,158,37,195.00
05/16/2016,07:50,2017.00,2017.75,2017.00,2017.50,632,621,1253.00
05/16/2016,07:51,2017.50,2018.00,2017.50,2017.75,712,463,1175.00
05/16/2016,07:52,2017.50,2017.75,2017.25,2017.50,18,167,185.00
05/16/2016,07:53,2017.25,2017.75,2017.25,2017.75,172,5,177.00
05/16/2016,07:54,2017.50,2017.75,2017.50,2017.75,85,7,92.00
05/16/2016,07:55,2017.50,2018.25,2017.50,2018.25,370,33,403.00
05/16/2016,07:56,2018.00,2018.50,2018.00,2018.50,382,50,432.00
05/16/2016,07:57,2018.25,2018.50,2018.00,2018.25,55,194,249.00
05/16/2016,07:58,2018.00,2018.50,2018.00,2018.50,163,40,203.00
05/16/2016,07:59,2018.25,2018.50,2018.25,2018.50,114,254,368.00
05/16/2016,08:00,2018.25,2018.50,2018.25,2018.50,74,87,161.00
05/16/2016,08:01,2018.50,2018.75,2018.25,2018.50,314,133,447.00
05/16/2016,08:02,2018.50,2018.75,2018.25,2018.25,96,155,251.00
05/16/2016,08:03,2018.25,2018.50,2018.25,2018.25,18,415,433.00
05/16/2016,08:04,2018.50,2018.50,2018.25,2018.25,45,104,149.00
05/16/2016,08:05,2018.25,2019.25,2018.25,2019.00,610,125,735.00
05/16/2016,08:06,2019.00,2019.25,2018.75,2018.75,93,240,333.00
05/16/2016,08:07,2018.75,2019.00,2018.75,2018.75,12,31,43.00
05/16/2016,08:08,2019.00,2019.25,2018.75,2019.00,166,25,191.00
05/16/2016,08:09,2019.00,2019.25,2019.00,2019.00,33,193,226.00
05/16/2016,08:10,2019.00,2019.25,2019.00,2019.00,239,108,347.00
05/16/2016,08:11,2019.00,2019.25,2019.00,2019.25,429,24,453.00
05/16/2016,08:12,2019.00,2019.00,2018.75,2019.00,192,410,602.00
05/16/2016,08:13,2019.00,2019.25,2019.00,2019.00,60,97,157.00
05/16/2016,08:14,2019.00,2019.25,2018.75,2018.75,24,97,121.00
05/16/2016,08:15,2018.75,2019.00,2018.25,2018.50,10,347,357.00
05/16/2016,08:16,2018.25,2018.50,2018.00,2018.00,125,254,379.00
05/16/2016,08:17,2018.00,2019.00,2018.00,2018.75,401,75,476.00
05/16/2016,08:18,2018.75,2019.00,2018.75,2019.00,33,102,135.00
05/16/2016,08:19,2018.75,2018.75,2018.50,2018.75,9,153,162.00
05/16/2016,08:20,2018.50,2019.00,2018.50,2018.75,230,29,259.00
05/16/2016,08:21,2018.50,2019.00,2018.50,2019.00,175,57,232.00
05/16/2016,08:22,2019.00,2019.25,2018.50,2018.50,383,565,948.00
05/16/2016,08:23,2018.50,2018.75,2018.50,2018.75,89,102,191.00
05/16/2016,08:24,2018.50,2019.00,2018.50,2019.00,199,226,425.00
05/16/2016,08:25,2018.75,2019.00,2018.50,2019.00,181,143,324.00
05/16/2016,08:26,2019.00,2019.25,2018.75,2019.00,132,272,404.00
05/16/2016,08:27,2019.00,2019.50,2019.00,2019.25,186,331,517.00
05/16/2016,08:28,2019.25,2019.50,2019.00,2019.50,276,531,807.00
05/16/2016,08:29,2019.25,2019.50,2018.75,2018.75,87,867,954.00
05/16/2016,08:30,2019.00,2019.50,2019.00,2019.00,960,1018,1978.00
05/16/2016,08:31,2019.00,2020.00,2018.25,2019.00,8308,6926,15234.00
05/16/2016,08:32,2019.25,2020.75,2018.50,2020.75,5384,2686,8070.00
05/16/2016,08:33,2020.75,2021.75,2020.25,2020.75,5253,4574,9827.00
05/16/2016,08:34,2020.75,2021.25,2020.00,2020.25,3165,5993,9158.00
05/16/2016,08:35,2020.25,2021.75,2020.25,2021.75,2773,1394,4167.00
05/16/2016,08:36,2021.75,2023.50,2021.50,2023.25,5105,3290,8395.00
05/16/2016,08:37,2023.50,2023.75,2022.00,2023.00,4518,3886,8404.00
05/16/2016,08:38,2023.00,2023.75,2022.50,2023.00,3245,2550,5795.00
05/16/2016,08:39,2023.25,2023.75,2022.25,2022.50,1961,2930,4891.00
05/16/2016,08:40,2022.50,2022.75,2022.25,2022.75,2154,1138,3292.00
05/16/2016,08:41,2022.75,2024.00,2022.50,2024.00,3622,1677,5299.00
05/16/2016,08:42,2024.25,2024.25,2023.00,2023.00,2380,4440,6820.00
05/16/2016,08:43,2023.25,2024.00,2023.00,2023.25,3562,1227,4789.00
05/16/2016,08:44,2023.50,2023.75,2023.00,2023.50,1306,1843,3149.00
05/16/2016,08:45,2023.75,2024.75,2023.50,2023.75,2814,4138,6952.00
05/16/2016,08:46,2024.00,2025.75,2023.75,2025.50,7409,5369,12778.00
05/16/2016,08:47,2025.75,2026.25,2025.50,2025.50,4304,2572,6876.00
05/16/2016,08:48,2025.50,2025.75,2025.25,2025.50,4424,2950,7374.00
05/16/2016,08:49,2025.50,2026.25,2025.00,2025.75,2139,2617,4756.00
05/16/2016,08:50,2026.00,2026.25,2024.75,2025.00,4533,3895,8428.00
05/16/2016,08:51,2025.00,2026.50,2024.75,2026.50,7254,3946,11200.00
05/16/2016,08:52,2026.50,2026.50,2025.50,2025.75,2073,2087,4160.00
05/16/2016,08:53,2025.75,2026.00,2025.00,2025.00,1314,2363,3677.00
05/16/2016,08:54,2025.00,2025.25,2024.50,2025.00,1382,2150,3532.00
05/16/2016,08:55,2024.75,2025.25,2024.25,2024.50,1130,2445,3575.00
05/16/2016,08:56,2024.50,2024.50,2024.00,2024.00,1083,1753,2836.00
05/16/2016,08:57,2024.25,2025.25,2024.00,2024.75,1798,1064,2862.00
05/16/2016,08:58,2024.50,2025.25,2023.75,2024.25,1000,2514,3514.00
05/16/2016,08:59,2024.25,2024.75,2024.00,2024.75,681,583,1264.00
05/16/2016,09:00,2024.50,2025.00,2024.00,2024.50,1316,1376,2692.00
05/16/2016,09:01,2024.50,2025.50,2024.00,2025.50,2562,2249,4811.00
05/16/2016,09:02,2025.50,2026.00,2024.75,2025.75,2189,1017,3206.00
05/16/2016,09:03,2025.75,2026.25,2023.50,2023.50,2460,3254,5714.00
05/16/2016,09:04,2023.75,2024.75,2023.50,2024.00,2744,1318,4062.00
05/16/2016,09:05,2024.00,2024.50,2023.50,2023.75,1018,1583,2601.00
05/16/2016,09:06,2024.00,2025.75,2024.00,2025.00,3536,1824,5360.00
05/16/2016,09:07,2025.25,2025.50,2024.25,2024.75,905,3327,4232.00
05/16/2016,09:08,2024.75,2025.25,2024.00,2024.75,2785,1994,4779.00
05/16/2016,09:09,2024.50,2025.75,2024.25,2025.75,2033,755,2788.00
05/16/2016,09:10,2025.75,2026.00,2025.00,2025.50,1311,1762,3073.00
05/16/2016,09:11,2025.50,2027.50,2025.25,2026.50,6660,6254,12914.00
05/16/2016,09:12,2026.50,2027.00,2026.00,2026.25,1463,1589,3052.00
05/16/2016,09:13,2026.25,2027.00,2026.00,2026.75,2473,1576,4049.00
05/16/2016,09:14,2027.00,2027.75,2026.75,2027.50,3028,2076,5104.00
05/16/2016,09:15,2027.50,2027.75,2027.00,2027.25,2142,1134,3276.00
05/16/2016,09:16,2027.25,2027.25,2026.50,2027.00,3214,2132,5346.00
05/16/2016,09:17,2026.75,2027.75,2026.50,2027.50,3080,2503,5583.00
05/16/2016,09:18,2027.50,2027.50,2026.00,2026.00,1901,4040,5941.00
05/16/2016,09:19,2026.25,2026.75,2026.25,2026.50,1686,1234,2920.00
05/16/2016,09:20,2026.50,2026.50,2025.75,2026.25,1607,886,2493.00
05/16/2016,09:21,2026.00,2026.25,2025.00,2025.50,1590,2280,3870.00
05/16/2016,09:22,2025.25,2025.50,2024.75,2025.00,2000,1831,3831.00
05/16/2016,09:23,2025.25,2025.75,2024.75,2025.00,2609,1260,3869.00
05/16/2016,09:24,2025.00,2026.25,2024.75,2025.50,1324,1886,3210.00
05/16/2016,09:25,2025.50,2026.75,2025.50,2026.25,1452,874,2326.00
05/16/2016,09:26,2026.50,2027.25,2026.25,2027.00,2473,431,2904.00
05/16/2016,09:27,2027.00,2027.75,2026.50,2026.50,3306,1947,5253.00
05/16/2016,09:28,2026.25,2027.25,2026.25,2027.25,2335,352,2687.00
05/16/2016,09:29,2027.00,2027.50,2026.75,2027.00,918,1337,2255.00
05/16/2016,09:30,2027.00,2027.00,2025.75,2026.50,2897,1955,4852.00
05/16/2016,09:31,2026.25,2027.25,2026.25,2027.25,1419,941,2360.00
05/16/2016,09:32,2027.25,2027.50,2026.25,2027.00,1649,1383,3032.00
05/16/2016,09:33,2026.75,2027.50,2026.50,2026.50,896,1315,2211.00
05/16/2016,09:34,2026.50,2027.00,2026.50,2026.75,1192,607,1799.00
05/16/2016,09:35,2027.00,2027.25,2026.50,2027.00,513,433,946.00
05/16/2016,09:36,2026.75,2028.00,2026.75,2028.00,2478,1102,3580.00
05/16/2016,09:37,2028.00,2028.50,2027.75,2028.25,3744,1796,5540.00
05/16/2016,09:38,2028.50,2028.50,2027.25,2028.25,2264,2942,5206.00
05/16/2016,09:39,2028.25,2028.75,2028.25,2028.25,1219,866,2085.00
05/16/2016,09:40,2028.25,2028.50,2028.00,2028.25,557,980,1537.00
05/16/2016,09:41,2028.50,2028.50,2027.25,2027.25,1510,2063,3573.00
05/16/2016,09:42,2027.25,2027.75,2027.00,2027.50,1307,1404,2711.00
05/16/2016,09:43,2027.25,2027.50,2026.75,2027.00,419,817,1236.00
05/16/2016,09:44,2027.00,2027.50,2027.00,2027.25,784,332,1116.00
05/16/2016,09:45,2027.50,2027.50,2026.25,2026.25,395,2564,2959.00
05/16/2016,09:46,2026.25,2026.75,2026.00,2026.50,710,1425,2135.00
05/16/2016,09:47,2026.50,2027.25,2026.25,2027.25,1452,826,2278.00
05/16/2016,09:48,2027.25,2028.00,2027.25,2027.50,3314,1319,4633.00
05/16/2016,09:49,2027.50,2028.00,2027.50,2028.00,1162,794,1956.00
05/16/2016,09:50,2028.00,2028.50,2027.75,2028.50,902,336,1238.00
05/16/2016,09:51,2028.50,2029.25,2028.25,2029.25,2628,982,3610.00
05/16/2016,09:52,2029.00,2029.25,2028.25,2028.50,1032,1989,3021.00
05/16/2016,09:53,2028.50,2029.25,2028.50,2028.75,1734,1235,2969.00
05/16/2016,09:54,2029.00,2030.75,2028.75,2030.25,7142,2516,9658.00
05/16/2016,09:55,2030.50,2031.00,2030.00,2030.25,2525,4243,6768.00
05/16/2016,09:56,2030.25,2030.75,2030.00,2030.25,1728,2034,3762.00
05/16/2016,09:57,2030.50,2030.50,2029.75,2030.25,1914,2285,4199.00
05/16/2016,09:58,2030.25,2030.50,2030.00,2030.00,515,2038,2553.00
05/16/2016,09:59,2030.25,2030.50,2029.75,2030.25,1142,1990,3132.00
05/16/2016,10:00,2030.50,2030.50,2030.00,2030.25,628,1308,1936.00
05/16/2016,10:01,2030.50,2031.25,2030.25,2031.00,2882,2826,5708.00
05/16/2016,10:02,2030.75,2032.50,2030.75,2032.00,7206,6132,13338.00
05/16/2016,10:03,2031.75,2032.25,2031.50,2031.50,1744,2954,4698.00
05/16/2016,10:04,2031.50,2032.25,2031.50,2032.00,1153,2148,3301.00
05/16/2016,10:05,2032.00,2032.50,2031.75,2031.75,1940,860,2800.00
05/16/2016,10:06,2031.75,2032.75,2031.75,2032.50,3654,3057,6711.00
05/16/2016,10:07,2032.50,2033.00,2032.25,2032.25,3654,3800,7454.00
05/16/2016,10:08,2032.25,2032.50,2032.00,2032.25,616,2490,3106.00
05/16/2016,10:09,2032.25,2032.50,2031.75,2031.75,1019,1363,2382.00
05/16/2016,10:10,2031.75,2032.00,2031.50,2031.75,805,2008,2813.00
05/16/2016,10:11,2031.75,2032.00,2031.50,2032.00,316,843,1159.00
05/16/2016,10:12,2032.00,2032.00,2031.25,2031.50,1928,1777,3705.00
05/16/2016,10:13,2031.75,2031.75,2031.25,2031.25,920,450,1370.00
05/16/2016,10:14,2031.50,2031.50,2031.00,2031.25,1638,1034,2672.00
05/16/2016,10:15,2031.25,2031.50,2031.00,2031.50,641,384,1025.00
05/16/2016,10:16,2031.50,2031.50,2031.25,2031.25,417,535,952.00
05/16/2016,10:17,2031.50,2031.50,2031.25,2031.50,674,84,758.00
05/16/2016,10:18,2031.50,2032.00,2031.50,2031.75,1400,970,2370.00
05/16/2016,10:19,2031.75,2032.25,2031.75,2032.00,553,571,1124.00
05/16/2016,10:20,2031.75,2032.00,2031.25,2031.50,1316,1570,2886.00
05/16/2016,10:21,2031.75,2031.75,2031.25,2031.25,2135,1265,3400.00
05/16/2016,10:22,2031.25,2032.25,2031.00,2031.00,1455,3640,5095.00
05/16/2016,10:23,2031.00,2031.50,2031.00,2031.25,2475,355,2830.00
05/16/2016,10:24,2031.25,2031.50,2030.75,2031.00,704,2192,2896.00
05/16/2016,10:25,2031.00,2031.25,2030.50,2030.50,930,1266,2196.00
05/16/2016,10:26,2030.75,2031.25,2030.50,2031.00,2636,1199,3835.00
05/16/2016,10:27,2031.00,2031.50,2031.00,2031.25,498,684,1182.00
05/16/2016,10:28,2031.50,2032.00,2031.25,2031.75,1189,503,1692.00
05/16/2016,10:29,2032.00,2032.25,2031.75,2032.25,1292,1096,2388.00
05/16/2016,10:30,2032.00,2032.25,2031.50,2032.00,1150,1522,2672.00
05/16/2016,10:31,2032.25,2032.50,2031.75,2032.25,1644,1159,2803.00
05/16/2016,10:32,2032.25,2033.25,2032.25,2032.75,4411,2005,6416.00
05/16/2016,10:33,2032.75,2033.00,2032.75,2033.00,908,271,1179.00
05/16/2016,10:34,2032.75,2033.00,2032.50,2032.75,1070,663,1733.00
05/16/2016,10:35,2032.75,2033.00,2032.50,2032.50,30,504,534.00
05/16/2016,10:36,2032.50,2032.75,2032.00,2032.25,775,1646,2421.00
05/16/2016,10:37,2032.25,2032.75,2032.25,2032.25,908,626,1534.00
05/16/2016,10:38,2032.25,2033.00,2032.25,2032.50,1433,123,1556.00
05/16/2016,10:39,2032.75,2033.00,2032.25,2032.25,701,849,1550.00
05/16/2016,10:40,2032.25,2032.75,2032.00,2032.50,1238,509,1747.00
05/16/2016,10:41,2032.75,2033.75,2032.50,2033.75,3398,868,4266.00
05/16/2016,10:42,2033.75,2034.00,2033.50,2033.75,3438,2430,5868.00
05/16/2016,10:43,2033.75,2034.25,2033.75,2034.25,1003,572,1575.00
05/16/2016,10:44,2034.00,2034.25,2033.50,2033.75,800,2998,3798.00
05/16/2016,10:45,2034.00,2034.75,2034.00,2034.75,3524,2866,6390.00
05/16/2016,10:46,2034.50,2035.25,2034.50,2035.00,5380,2184,7564.00
05/16/2016,10:47,2035.00,2035.25,2034.50,2034.50,222,2542,2764.00
05/16/2016,10:48,2034.50,2034.75,2034.25,2034.25,1158,547,1705.00
05/16/2016,10:49,2034.50,2034.75,2034.50,2034.50,1119,163,1282.00
05/16/2016,10:50,2034.50,2035.25,2034.50,2034.75,719,518,1237.00
05/16/2016,10:51,2035.00,2035.75,2035.00,2035.50,3599,3248,6847.00
05/16/2016,10:52,2035.25,2035.50,2035.25,2035.25,465,1411,1876.00
05/16/2016,10:53,2035.25,2035.75,2035.25,2035.75,911,164,1075.00
05/16/2016,10:54,2035.75,2035.75,2035.25,2035.25,727,1346,2073.00
05/16/2016,10:55,2035.25,2035.50,2035.00,2035.00,80,707,787.00
05/16/2016,10:56,2035.25,2035.75,2035.25,2035.50,1398,717,2115.00
05/16/2016,10:57,2035.50,2036.00,2035.25,2035.75,1607,1084,2691.00
05/16/2016,10:58,2035.50,2035.75,2035.25,2035.25,475,832,1307.00
05/16/2016,10:59,2035.25,2036.00,2035.25,2036.00,1160,811,1971.00
05/16/2016,11:00,2036.00,2036.00,2035.50,2036.00,1104,568,1672.00
05/16/2016,11:01,2036.00,2036.00,2035.50,2035.75,1900,538,2438.00
05/16/2016,11:02,2035.50,2036.25,2035.50,2035.50,1919,1256,3175.00
05/16/2016,11:03,2035.50,2035.75,2035.25,2035.25,811,1186,1997.00
05/16/2016,11:04,2035.25,2035.50,2034.75,2034.75,204,2254,2458.00
05/16/2016,11:05,2035.00,2035.25,2034.75,2034.75,1681,1313,2994.00
05/16/2016,11:06,2034.75,2035.00,2034.50,2034.75,855,1457,2312.00
05/16/2016,11:07,2034.75,2035.00,2034.50,2035.00,1068,628,1696.00
05/16/2016,11:08,2035.00,2035.00,2034.75,2034.75,50,820,870.00
05/16/2016,11:09,2034.75,2035.25,2034.75,2035.00,468,568,1036.00
05/16/2016,11:10,2034.75,2035.25,2034.75,2034.75,553,622,1175.00
05/16/2016,11:11,2035.00,2035.50,2034.75,2035.25,1070,608,1678.00
05/16/2016,11:12,2035.25,2035.50,2034.75,2034.75,518,647,1165.00
05/16/2016,11:13,2034.75,2035.00,2034.50,2034.75,614,475,1089.00
05/16/2016,11:14,2034.75,2035.00,2034.50,2035.00,1322,407,1729.00
05/16/2016,11:15,2035.00,2035.25,2034.75,2034.75,138,849,987.00
05/16/2016,11:16,2035.00,2035.25,2034.75,2035.00,283,247,530.00
05/16/2016,11:17,2034.75,2035.25,2034.50,2035.00,1757,638,2395.00
05/16/2016,11:18,2035.25,2035.50,2035.00,2035.25,349,142,491.00
05/16/2016,11:19,2035.25,2036.00,2035.25,2035.50,2564,782,3346.00
05/16/2016,11:20,2035.25,2035.50,2034.25,2034.50,585,2345,2930.00
05/16/2016,11:21,2034.50,2035.00,2034.50,2034.50,498,294,792.00
05/16/2016,11:22,2034.50,2034.75,2034.25,2034.75,455,449,904.00
05/16/2016,11:23,2034.50,2035.00,2034.50,2034.50,802,680,1482.00
05/16/2016,11:24,2034.50,2034.75,2034.25,2034.50,328,378,706.00
05/16/2016,11:25,2034.50,2034.75,2034.25,2034.25,57,1323,1380.00
05/16/2016,11:26,2034.00,2034.50,2034.00,2034.50,582,207,789.00
05/16/2016,11:27,2034.50,2034.50,2034.00,2034.00,475,2666,3141.00
05/16/2016,11:28,2034.25,2034.50,2034.00,2034.25,1067,807,1874.00
05/16/2016,11:29,2034.50,2034.50,2034.00,2034.00,33,589,622.00
05/16/2016,11:30,2034.25,2034.50,2032.75,2033.00,2965,7860,10825.00
05/16/2016,11:31,2033.00,2033.25,2032.25,2033.00,3010,2361,5371.00
05/16/2016,11:32,2033.00,2033.25,2033.00,2033.25,52,715,767.00
05/16/2016,11:33,2033.25,2033.50,2033.00,2033.25,401,1276,1677.00
05/16/2016,11:34,2033.00,2033.50,2033.00,2033.50,1577,655,2232.00
05/16/2016,11:35,2033.25,2033.50,2033.00,2033.00,661,986,1647.00
05/16/2016,11:36,2033.25,2033.75,2033.00,2033.50,844,501,1345.00
05/16/2016,11:37,2033.25,2033.50,2033.00,2033.25,148,1120,1268.00
05/16/2016,11:38,2033.25,2033.75,2033.25,2033.50,497,199,696.00
05/16/2016,11:39,2033.50,2033.75,2033.25,2033.75,201,657,858.00
05/16/2016,11:40,2033.50,2033.50,2033.25,2033.25,1,1427,1428.00
05/16/2016,11:41,2033.25,2033.75,2033.25,2033.75,426,301,727.00
05/16/2016,11:42,2033.50,2033.75,2033.25,2033.50,171,665,836.00
05/16/2016,11:43,2033.75,2033.75,2033.25,2033.25,678,787,1465.00
05/16/2016,11:44,2033.25,2034.00,2033.25,2034.00,695,743,1438.00
05/16/2016,11:45,2033.75,2034.00,2033.75,2034.00,853,19,872.00
05/16/2016,11:46,2034.00,2034.25,2033.75,2034.00,692,16,708.00
05/16/2016,11:47,2034.00,2034.50,2034.00,2034.00,445,431,876.00
05/16/2016,11:48,2034.00,2034.25,2033.50,2033.50,19,1427,1446.00
05/16/2016,11:49,2033.50,2034.00,2033.50,2034.00,389,354,743.00
05/16/2016,11:50,2034.00,2034.25,2033.75,2034.00,731,863,1594.00
05/16/2016,11:51,2034.00,2034.25,2033.75,2034.25,677,456,1133.00
05/16/2016,11:52,2034.25,2034.25,2034.00,2034.25,554,136,690.00
05/16/2016,11:53,2034.00,2034.50,2034.00,2034.25,426,721,1147.00
05/16/2016,11:54,2034.25,2034.75,2034.25,2034.75,1423,52,1475.00
05/16/2016,11:55,2034.75,2035.00,2034.50,2035.00,1088,91,1179.00
05/16/2016,11:56,2035.00,2035.25,2034.50,2035.00,1718,978,2696.00
05/16/2016,11:57,2035.00,2035.00,2034.75,2035.00,71,122,193.00
05/16/2016,11:58,2034.75,2036.00,2034.75,2035.75,3051,1266,4317.00
05/16/2016,11:59,2036.00,2036.00,2035.25,2035.50,89,1940,2029.00
05/16/2016,12:00,2035.50,2035.50,2035.25,2035.50,1189,9,1198.00
05/16/2016,12:01,2035.75,2036.00,2035.50,2035.50,1353,1288,2641.00
05/16/2016,12:02,2035.50,2036.50,2035.50,2036.00,3490,2085,5575.00
05/16/2016,12:03,2035.75,2036.50,2035.75,2036.25,1511,2444,3955.00
05/16/2016,12:04,2036.25,2037.25,2036.25,2036.25,2653,3207,5860.00
05/16/2016,12:05,2036.50,2036.75,2036.25,2036.25,1096,840,1936.00
05/16/2016,12:06,2036.50,2036.75,2035.50,2035.75,595,2509,3104.00
05/16/2016,12:07,2035.75,2036.25,2035.75,2036.00,1079,537,1616.00
05/16/2016,12:08,2035.75,2036.00,2035.50,2035.50,51,1697,1748.00
05/16/2016,12:09,2035.75,2035.75,2035.00,2035.25,1282,1753,3035.00
05/16/2016,12:10,2035.25,2035.50,2035.00,2035.00,290,907,1197.00
05/16/2016,12:11,2035.25,2035.50,2035.00,2035.25,236,133,369.00
05/16/2016,12:12,2035.50,2035.75,2035.25,2035.50,1000,374,1374.00
05/16/2016,12:13,2035.50,2036.00,2035.50,2035.75,341,131,472.00
05/16/2016,12:14,2036.00,2036.00,2035.50,2035.50,1098,757,1855.00
05/16/2016,12:15,2035.50,2035.75,2035.25,2035.75,182,583,765.00
05/16/2016,12:16,2035.75,2035.75,2035.50,2035.75,259,21,280.00
05/16/2016,12:17,2035.75,2036.00,2035.50,2036.00,1034,22,1056.00
05/16/2016,12:18,2036.00,2036.00,2035.50,2035.75,388,688,1076.00
05/16/2016,12:19,2036.00,2036.25,2035.75,2036.25,671,1003,1674.00
05/16/2016,12:20,2036.25,2036.25,2036.00,2036.00,38,1128,1166.00
05/16/2016,12:21,2035.75,2036.50,2035.75,2036.25,604,40,644.00
05/16/2016,12:22,2036.50,2036.50,2036.25,2036.50,88,22,110.00
05/16/2016,12:23,2036.25,2036.50,2035.75,2036.25,1131,861,1992.00
05/16/2016,12:24,2036.25,2036.50,2036.00,2036.25,17,743,760.00
05/16/2016,12:25,2036.00,2036.25,2035.50,2035.75,115,905,1020.00
05/16/2016,12:26,2035.75,2036.25,2035.75,2036.00,1018,424,1442.00
05/16/2016,12:27,2035.75,2036.25,2035.75,2036.00,350,28,378.00
05/16/2016,12:28,2036.00,2036.25,2035.75,2036.00,195,1357,1552.00
05/16/2016,12:29,2036.00,2036.25,2036.00,2036.00,5,544,549.00
05/16/2016,12:30,2036.00,2036.50,2036.00,2036.50,695,85,780.00
05/16/2016,12:31,2036.50,2037.00,2036.25,2036.75,1532,746,2278.00
05/16/2016,12:32,2036.75,2036.75,2036.50,2036.50,74,536,610.00
05/16/2016,12:33,2036.50,2036.75,2036.00,2036.00,75,1987,2062.00
05/16/2016,12:34,2036.00,2036.50,2036.00,2036.00,871,715,1586.00
05/16/2016,12:35,2035.75,2036.00,2035.25,2035.25,27,1979,2006.00
05/16/2016,12:36,2035.25,2035.75,2035.25,2035.25,546,623,1169.00
05/16/2016,12:37,2035.25,2035.75,2035.00,2035.25,1149,1949,3098.00
05/16/2016,12:38,2035.50,2036.00,2035.50,2036.00,1112,95,1207.00
05/16/2016,12:39,2035.75,2036.00,2035.50,2035.75,411,361,772.00
05/16/2016,12:40,2035.75,2036.00,2035.25,2035.25,140,747,887.00
05/16/2016,12:41,2035.25,2035.50,2035.00,2035.50,758,575,1333.00
05/16/2016,12:42,2035.25,2035.75,2035.25,2035.75,367,22,389.00
05/16/2016,12:43,2035.75,2035.75,2035.25,2035.25,773,919,1692.00
05/16/2016,12:44,2035.25,2035.25,2034.25,2034.50,668,1505,2173.00
05/16/2016,12:45,2034.75,2035.00,2034.50,2034.75,491,278,769.00
05/16/2016,12:46,2034.75,2034.75,2034.50,2034.50,49,334,383.00
05/16/2016,12:47,2034.50,2035.50,2034.50,2035.25,2949,881,3830.00
05/16/2016,12:48,2035.25,2035.75,2035.25,2035.75,651,33,684.00
05/16/2016,12:49,2035.75,2035.75,2035.00,2035.25,522,568,1090.00
05/16/2016,12:50,2035.00,2036.00,2035.00,2036.00,560,23,583.00
05/16/2016,12:51,2035.75,2035.75,2035.25,2035.50,357,645,1002.00
05/16/2016,12:52,2035.50,2036.00,2035.25,2035.75,485,322,807.00
05/16/2016,12:53,2035.75,2035.75,2035.25,2035.75,366,222,588.00
05/16/2016,12:54,2035.75,2035.75,2035.50,2035.75,503,192,695.00
05/16/2016,12:55,2035.50,2035.75,2035.25,2035.50,208,326,534.00
05/16/2016,12:56,2035.50,2036.75,2035.50,2036.50,2090,964,3054.00
05/16/2016,12:57,2036.75,2036.75,2036.00,2036.00,187,1635,1822.00
05/16/2016,12:58,2036.00,2036.50,2036.00,2036.50,490,423,913.00
05/16/2016,12:59,2036.25,2036.75,2036.25,2036.75,2267,25,2292.00
05/16/2016,13:00,2036.50,2036.75,2035.75,2036.00,470,1426,1896.00
05/16/2016,13:01,2036.00,2036.50,2036.00,2036.25,1427,651,2078.00
05/16/2016,13:02,2036.00,2037.25,2036.00,2037.00,1883,481,2364.00
05/16/2016,13:03,2037.00,2038.00,2036.50,2037.75,6310,3154,9464.00
05/16/2016,13:04,2038.00,2038.50,2037.50,2038.25,4602,3129,7731.00
05/16/2016,13:05,2038.00,2039.00,2038.00,2038.50,3161,724,3885.00
05/16/2016,13:06,2038.50,2039.50,2038.50,2039.25,5744,318,6062.00
05/16/2016,13:07,2039.25,2039.75,2039.25,2039.25,2094,2289,4383.00
05/16/2016,13:08,2039.25,2039.50,2039.25,2039.50,132,1471,1603.00
05/16/2016,13:09,2039.50,2039.50,2039.25,2039.25,285,483,768.00
05/16/2016,13:10,2039.25,2039.75,2039.25,2039.50,916,564,1480.00
05/16/2016,13:11,2039.50,2040.25,2039.50,2040.25,2905,253,3158.00
05/16/2016,13:12,2040.00,2040.75,2039.75,2040.25,4374,2982,7356.00
05/16/2016,13:13,2040.25,2040.75,2040.25,2040.50,813,1237,2050.00
05/16/2016,13:14,2040.50,2040.75,2040.25,2040.25,157,1962,2119.00
05/16/2016,13:15,2040.25,2040.75,2040.25,2040.50,411,354,765.00
05/16/2016,13:16,2040.75,2041.00,2040.50,2040.75,2331,1791,4122.00
05/16/2016,13:17,2040.75,2041.25,2040.25,2040.75,1310,1176,2486.00
05/16/2016,13:18,2040.75,2041.00,2040.25,2040.50,42,1135,1177.00
05/16/2016,13:19,2040.50,2040.50,2040.00,2040.25,1169,1149,2318.00
05/16/2016,13:20,2040.50,2041.00,2040.25,2040.50,1621,3162,4783.00
05/16/2016,13:21,2040.75,2041.25,2040.75,2041.25,2288,293,2581.00
05/16/2016,13:22,2041.25,2041.50,2041.00,2041.00,1438,858,2296.00
05/16/2016,13:23,2041.25,2041.50,2041.00,2041.25,186,735,921.00
05/16/2016,13:24,2041.00,2041.50,2041.00,2041.00,1558,886,2444.00
05/16/2016,13:25,2041.25,2041.25,2040.75,2041.00,465,1466,1931.00
05/16/2016,13:26,2040.75,2041.25,2040.50,2040.75,1220,1451,2671.00
05/16/2016,13:27,2040.75,2041.00,2040.50,2040.75,952,864,1816.00
05/16/2016,13:28,2041.00,2041.00,2040.50,2040.75,899,927,1826.00
05/16/2016,13:29,2040.75,2041.75,2040.50,2041.75,2710,306,3016.00
05/16/2016,13:30,2041.75,2041.75,2041.00,2041.50,2342,2523,4865.00
05/16/2016,13:31,2041.50,2041.50,2041.00,2041.25,1971,837,2808.00
05/16/2016,13:32,2041.25,2041.50,2041.25,2041.50,1266,304,1570.00
05/16/2016,13:33,2041.50,2041.75,2041.25,2041.25,2452,1814,4266.00
05/16/2016,13:34,2041.50,2041.75,2041.25,2041.50,927,768,1695.00
05/16/2016,13:35,2041.50,2042.00,2041.50,2041.75,1240,1249,2489.00
05/16/2016,13:36,2041.50,2041.75,2041.50,2041.50,31,364,395.00
05/16/2016,13:37,2041.75,2041.75,2041.00,2041.00,273,1623,1896.00
05/16/2016,13:38,2041.00,2041.50,2040.75,2040.75,454,1250,1704.00
05/16/2016,13:39,2040.75,2041.25,2040.75,2040.75,488,476,964.00
05/16/2016,13:40,2040.75,2041.00,2040.50,2040.75,1924,704,2628.00
05/16/2016,13:41,2040.75,2041.25,2040.75,2041.00,587,131,718.00
05/16/2016,13:42,2041.00,2041.50,2041.00,2041.50,1415,243,1658.00
05/16/2016,13:43,2041.50,2041.50,2041.25,2041.25,114,113,227.00
05/16/2016,13:44,2041.25,2041.50,2041.25,2041.25,49,956,1005.00
05/16/2016,13:45,2041.00,2041.25,2040.75,2041.25,1907,516,2423.00
05/16/2016,13:46,2041.00,2041.25,2041.00,2041.25,58,103,161.00
05/16/2016,13:47,2041.25,2041.75,2041.00,2041.75,2426,593,3019.00
05/16/2016,13:48,2041.50,2042.00,2041.50,2041.75,1386,1178,2564.00
05/16/2016,13:49,2041.50,2041.75,2041.00,2041.25,797,1885,2682.00
05/16/2016,13:50,2041.25,2041.75,2041.00,2041.00,809,1295,2104.00
05/16/2016,13:51,2041.00,2041.25,2041.00,2041.25,1320,346,1666.00
05/16/2016,13:52,2041.25,2041.50,2040.75,2040.75,550,714,1264.00
05/16/2016,13:53,2041.00,2041.50,2040.75,2041.25,1106,428,1534.00
05/16/2016,13:54,2041.25,2041.25,2040.75,2040.75,38,366,404.00
05/16/2016,13:55,2041.00,2041.25,2040.75,2041.00,1489,16,1505.00
05/16/2016,13:56,2041.00,2041.50,2041.00,2041.50,435,106,541.00
05/16/2016,13:57,2041.50,2041.50,2041.00,2041.50,537,583,1120.00
05/16/2016,13:58,2041.25,2041.75,2041.25,2041.50,1135,653,1788.00
05/16/2016,13:59,2041.25,2041.50,2041.25,2041.25,528,921,1449.00
05/16/2016,14:00,2041.50,2042.00,2041.25,2041.75,1571,1237,2808.00
05/16/2016,14:01,2041.50,2042.00,2041.50,2041.75,705,94,799.00
05/16/2016,14:02,2041.75,2042.00,2041.75,2042.00,864,113,977.00
05/16/2016,14:03,2041.75,2042.75,2041.75,2042.75,6130,2582,8712.00
05/16/2016,14:04,2042.75,2042.75,2042.00,2042.25,1460,1886,3346.00
05/16/2016,14:05,2042.25,2042.50,2042.00,2042.50,692,220,912.00
05/16/2016,14:06,2042.25,2042.75,2042.25,2042.25,1248,687,1935.00
05/16/2016,14:07,2042.25,2042.50,2042.00,2042.25,92,822,914.00
05/16/2016,14:08,2042.25,2042.50,2041.75,2042.00,2085,932,3017.00
05/16/2016,14:09,2042.25,2042.25,2042.00,2042.25,55,327,382.00
05/16/2016,14:10,2042.00,2043.25,2042.00,2043.25,4490,844,5334.00
05/16/2016,14:11,2043.00,2043.25,2042.00,2042.00,949,2490,3439.00
05/16/2016,14:12,2042.25,2042.25,2041.50,2041.50,87,1310,1397.00
05/16/2016,14:13,2041.75,2041.75,2041.00,2041.25,1874,2530,4404.00
05/16/2016,14:14,2041.00,2041.25,2041.00,2041.25,854,170,1024.00
05/16/2016,14:15,2041.25,2041.25,2040.75,2041.00,868,653,1521.00
05/16/2016,14:16,2041.00,2041.50,2041.00,2041.00,1658,901,2559.00
05/16/2016,14:17,2041.00,2041.25,2040.50,2040.50,1170,1957,3127.00
05/16/2016,14:18,2040.50,2041.25,2040.50,2040.75,1477,506,1983.00
05/16/2016,14:19,2040.75,2041.25,2040.75,2041.00,1215,255,1470.00
05/16/2016,14:20,2041.00,2041.50,2041.00,2041.25,1024,353,1377.00
05/16/2016,14:21,2041.25,2041.25,2041.00,2041.00,795,778,1573.00
05/16/2016,14:22,2041.25,2041.25,2041.00,2041.25,159,92,251.00
05/16/2016,14:23,2041.25,2041.50,2041.00,2041.50,823,209,1032.00
05/16/2016,14:24,2041.50,2041.75,2041.25,2041.50,1108,495,1603.00
05/16/2016,14:25,2041.50,2041.75,2041.25,2041.50,691,703,1394.00
05/16/2016,14:26,2041.25,2041.50,2040.75,2041.00,349,2144,2493.00
05/16/2016,14:27,2040.75,2041.00,2040.50,2040.50,517,1191,1708.00
05/16/2016,14:28,2040.50,2041.00,2040.50,2040.75,704,278,982.00
05/16/2016,14:29,2041.00,2041.00,2040.50,2041.00,1048,763,1811.00
05/16/2016,14:30,2040.75,2041.00,2040.50,2040.50,451,919,1370.00
05/16/2016,14:31,2040.75,2040.75,2039.75,2039.75,327,3646,3973.00
05/16/2016,14:32,2040.00,2040.00,2039.50,2040.00,1442,1413,2855.00
05/16/2016,14:33,2040.00,2040.25,2039.75,2039.75,469,1363,1832.00
05/16/2016,14:34,2039.75,2040.50,2038.25,2038.50,3495,4857,8352.00
05/16/2016,14:35,2038.50,2038.75,2038.00,2038.50,2381,4751,7132.00
05/16/2016,14:36,2038.25,2039.00,2038.25,2038.75,1568,1749,3317.00
05/16/2016,14:37,2038.50,2038.75,2038.25,2038.50,565,2940,3505.00
05/16/2016,14:38,2038.50,2039.25,2038.25,2039.00,1743,1323,3066.00
05/16/2016,14:39,2038.75,2039.75,2038.75,2039.75,3398,535,3933.00
05/16/2016,14:40,2039.75,2040.25,2039.50,2039.75,1610,1719,3329.00
05/16/2016,14:41,2039.75,2039.75,2038.75,2039.00,1178,1587,2765.00
05/16/2016,14:42,2039.00,2039.25,2038.75,2039.00,776,578,1354.00
05/16/2016,14:43,2039.25,2039.50,2039.00,2039.25,754,908,1662.00
05/16/2016,14:44,2039.25,2039.25,2038.50,2039.00,1310,1287,2597.00
05/16/2016,14:45,2038.75,2039.25,2038.50,2038.50,988,1073,2061.00
05/16/2016,14:46,2038.75,2039.00,2038.25,2038.25,791,1480,2271.00
05/16/2016,14:47,2038.50,2038.50,2038.00,2038.00,1666,3399,5065.00
05/16/2016,14:48,2038.00,2038.25,2037.75,2038.25,622,1012,1634.00
05/16/2016,14:49,2038.00,2038.25,2037.50,2037.50,2012,1695,3707.00
05/16/2016,14:50,2037.50,2039.00,2037.00,2038.75,4004,4243,8247.00
05/16/2016,14:51,2038.75,2038.75,2037.50,2037.75,1562,4140,5702.00
05/16/2016,14:52,2037.75,2038.25,2037.75,2038.00,1504,1061,2565.00
05/16/2016,14:53,2037.75,2038.25,2037.50,2037.50,1225,1451,2676.00
05/16/2016,14:54,2037.50,2037.75,2037.00,2037.25,832,2777,3609.00
05/16/2016,14:55,2037.25,2037.75,2037.00,2037.75,3508,1326,4834.00
05/16/2016,14:56,2037.50,2037.75,2036.50,2036.75,726,3875,4601.00
05/16/2016,14:57,2036.75,2038.00,2036.75,2037.75,3833,2213,6046.00
05/16/2016,14:58,2038.00,2038.25,2037.50,2038.00,1707,3216,4923.00
05/16/2016,14:59,2037.75,2038.50,2037.75,2038.25,2642,4412,7054.00
05/16/2016,15:00,2038.25,2038.25,2036.50,2037.50,20048,26643,46691.00
05/16/2016,15:01,2037.50,2038.00,2037.00,2038.00,14982,13649,28631.00
05/16/2016,15:02,2038.00,2038.75,2037.75,2038.00,3553,4016,7569.00
05/16/2016,15:03,2037.75,2038.50,2037.75,2037.75,3721,2879,6600.00
05/16/2016,15:04,2037.75,2037.75,2037.25,2037.50,1350,1610,2960.00
05/16/2016,15:05,2037.25,2037.75,2037.25,2037.50,827,926,1753.00
05/16/2016,15:06,2037.50,2037.75,2037.25,2037.50,695,2501,3196.00
05/16/2016,15:07,2037.25,2037.50,2037.25,2037.25,276,483,759.00
05/16/2016,15:08,2037.25,2037.50,2037.25,2037.25,619,853,1472.00
05/16/2016,15:09,2037.25,2037.50,2037.25,2037.25,289,78,367.00
05/16/2016,15:10,2037.25,2037.50,2037.00,2037.00,463,995,1458.00
05/16/2016,15:11,2037.00,2037.25,2037.00,2037.00,625,621,1246.00
05/16/2016,15:12,2037.25,2037.25,2037.00,2037.25,646,428,1074.00
05/16/2016,15:13,2037.25,2037.50,2037.00,2037.50,1405,540,1945.00
05/16/2016,15:14,2037.25,2037.50,2037.25,2037.25,165,1222,1387.00
05/16/2016,15:15,2037.00,2037.75,2037.00,2037.50,4612,2803,7415.00
05/16/2016,15:31,2037.00,2037.50,2036.75,2036.75,338,467,805.00
05/16/2016,15:32,2036.75,2037.00,2036.25,2036.25,47,553,600.00
05/16/2016,15:33,2036.25,2036.25,2036.00,2036.00,144,220,364.00
05/16/2016,15:34,2036.25,2036.25,2036.00,2036.25,289,4,293.00
05/16/2016,15:35,2036.25,2036.50,2036.25,2036.25,52,157,209.00
05/16/2016,15:36,2036.25,2036.50,2036.25,2036.50,217,74,291.00
05/16/2016,15:37,2036.75,2036.75,2036.50,2036.50,44,38,82.00
05/16/2016,15:38,2036.50,2036.75,2036.25,2036.25,134,168,302.00
05/16/2016,15:39,2036.25,2036.50,2036.00,2036.00,67,245,312.00
05/16/2016,15:40,2036.25,2036.25,2036.00,2036.00,4,180,184.00
05/16/2016,15:41,2036.25,2036.25,2036.00,2036.00,19,25,44.00
05/16/2016,15:42,2036.25,2036.25,2036.00,2036.25,17,23,40.00
05/16/2016,15:43,2036.25,2036.25,2036.00,2036.00,8,257,265.00
05/16/2016,15:44,2036.00,2036.25,2035.75,2035.75,8,204,212.00
05/16/2016,15:45,2036.00,2036.50,2035.75,2036.25,117,9,126.00
05/16/2016,15:46,2036.50,2036.50,2036.00,2036.25,22,93,115.00
05/16/2016,15:47,2036.25,2036.50,2036.25,2036.50,51,12,63.00
05/16/2016,15:48,2036.50,2036.50,2036.25,2036.25,4,22,26.00
05/16/2016,15:49,2036.50,2036.50,2036.25,2036.25,8,16,24.00
05/16/2016,15:50,2036.50,2036.50,2036.25,2036.25,6,28,34.00
05/16/2016,15:51,2036.50,2036.75,2036.50,2036.50,147,16,163.00
05/16/2016,15:52,2036.75,2036.75,2036.25,2036.25,6,72,78.00
05/16/2016,15:53,2036.50,2036.50,2036.25,2036.25,4,89,93.00
05/16/2016,15:54,2036.50,2036.50,2036.25,2036.25,59,12,71.00
05/16/2016,15:55,2036.50,2036.50,2036.25,2036.50,17,3,20.00
05/16/2016,15:56,2036.25,2036.75,2036.25,2036.75,64,3,67.00
05/16/2016,15:57,2036.50,2036.75,2036.25,2036.50,14,82,96.00
05/16/2016,15:58,2036.50,2036.75,2036.25,2036.25,1,35,36.00
05/16/2016,15:59,2036.50,2036.75,2036.25,2036.50,125,16,141.00
05/16/2016,16:00,2036.50,2036.75,2036.25,2036.50,66,176,242.00
05/16/2016,17:01,2036.75,2036.75,2035.50,2035.75,259,405,664.00
05/16/2016,17:02,2035.50,2036.00,2035.50,2035.50,119,269,388.00
05/16/2016,17:03,2035.75,2035.75,2035.50,2035.75,131,42,173.00
05/16/2016,17:04,2035.75,2036.00,2035.00,2035.50,447,686,1133.00
05/16/2016,17:05,2035.50,2035.50,2035.25,2035.50,15,150,165.00
05/16/2016,17:06,2035.50,2035.50,2035.25,2035.25,18,38,56.00
05/16/2016,17:07,2035.50,2035.50,2035.25,2035.50,40,29,69.00
05/16/2016,17:08,2035.50,2035.50,2035.25,2035.25,5,18,23.00
05/16/2016,17:09,2035.25,2035.75,2035.25,2035.75,91,2,93.00
05/16/2016,17:10,2035.50,2036.00,2035.50,2035.75,138,29,167.00
05/16/2016,17:11,2035.75,2035.75,2035.50,2035.75,38,14,52.00
05/16/2016,17:12,2035.75,2036.00,2035.75,2036.00,73,0,73.00
05/16/2016,17:13,2036.00,2036.00,2035.75,2036.00,50,3,53.00
05/16/2016,17:14,2036.00,2036.25,2036.00,2036.25,42,0,42.00
05/16/2016,17:15,2036.00,2036.25,2036.00,2036.00,59,21,80.00
05/16/2016,17:16,2036.00,2036.25,2036.00,2036.00,10,5,15.00
05/16/2016,17:17,2036.00,2036.25,2036.00,2036.25,8,7,15.00
05/16/2016,17:18,2036.25,2036.25,2036.25,2036.25,29,0,29.00
05/16/2016,17:19,2036.00,2036.50,2036.00,2036.00,53,51,104.00
05/16/2016,17:20,2036.00,2036.25,2036.00,2036.25,1,12,13.00
05/16/2016,17:21,2036.25,2036.25,2036.00,2036.25,7,1,8.00
05/16/2016,17:22,2036.00,2036.00,2036.00,2036.00,0,3,3.00
05/16/2016,17:23,2036.25,2036.25,2036.25,2036.25,5,0,5.00
05/16/2016,17:24,2036.25,2036.25,2036.00,2036.00,64,62,126.00
05/16/2016,17:25,2036.25,2036.25,2036.00,2036.25,58,1,59.00
05/16/2016,17:26,2036.25,2036.25,2036.25,2036.25,32,0,32.00
05/16/2016,17:27,2036.50,2036.50,2036.25,2036.25,76,1,77.00
05/16/2016,17:28,2036.50,2036.50,2036.50,2036.50,34,0,34.00
05/16/2016,17:29,2036.50,2036.75,2036.50,2036.75,68,133,201.00
05/16/2016,17:30,2036.50,2036.75,2036.50,2036.50,3,75,78.00
05/16/2016,17:31,2036.50,2036.75,2036.50,2036.50,25,108,133.00
05/16/2016,17:32,2036.25,2036.25,2036.25,2036.25,0,65,65.00
05/16/2016,17:33,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/16/2016,17:34,2036.50,2036.50,2036.25,2036.25,4,2,6.00
05/16/2016,17:35,2036.50,2036.50,2036.50,2036.50,8,0,8.00
05/16/2016,17:36,2036.50,2036.50,2036.50,2036.50,3,0,3.00
05/16/2016,17:37,2036.50,2036.50,2036.50,2036.50,4,0,4.00
05/16/2016,17:38,2036.50,2036.50,2036.25,2036.25,10,1,11.00
05/16/2016,17:39,2036.50,2036.50,2036.50,2036.50,4,0,4.00
05/16/2016,17:40,2036.50,2036.50,2036.25,2036.25,2,5,7.00
05/16/2016,17:41,2036.50,2036.50,2036.50,2036.50,22,0,22.00
05/16/2016,17:42,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/16/2016,17:43,2036.25,2036.50,2036.25,2036.25,1,2,3.00
05/16/2016,17:44,2036.25,2036.50,2036.25,2036.50,1,4,5.00
05/16/2016,17:45,2036.50,2036.75,2036.50,2036.75,61,3,64.00
05/16/2016,17:46,2036.75,2036.75,2036.50,2036.50,3,1,4.00
05/16/2016,17:47,2036.50,2036.50,2036.50,2036.50,0,4,4.00
05/16/2016,17:48,2036.75,2036.75,2036.75,2036.75,9,0,9.00
05/16/2016,17:49,2036.75,2036.75,2036.50,2036.50,3,12,15.00
05/16/2016,17:50,2036.50,2036.50,2036.25,2036.25,0,40,40.00
05/16/2016,17:51,2036.25,2036.50,2036.25,2036.25,21,2,23.00
05/16/2016,17:53,2036.25,2036.25,2036.25,2036.25,0,4,4.00
05/16/2016,17:54,2036.25,2036.25,2036.25,2036.25,0,1,1.00
05/16/2016,17:55,2036.25,2036.25,2036.25,2036.25,0,107,107.00
05/16/2016,17:56,2036.50,2036.50,2036.25,2036.25,5,4,9.00
05/16/2016,17:57,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/16/2016,17:58,2036.25,2036.50,2036.25,2036.50,121,12,133.00
05/16/2016,17:59,2036.50,2036.75,2036.25,2036.25,5,81,86.00
05/16/2016,18:00,2036.25,2036.50,2036.25,2036.50,12,2,14.00
05/16/2016,18:01,2036.25,2036.50,2036.25,2036.25,2,13,15.00
05/16/2016,18:02,2036.25,2036.25,2036.25,2036.25,0,5,5.00
05/16/2016,18:03,2036.50,2036.50,2036.25,2036.25,2,1,3.00
05/16/2016,18:04,2036.25,2036.25,2036.25,2036.25,0,1,1.00
05/16/2016,18:05,2036.25,2036.25,2036.25,2036.25,0,3,3.00
05/16/2016,18:06,2036.25,2036.25,2036.25,2036.25,0,1,1.00
05/16/2016,18:07,2036.25,2036.50,2036.25,2036.50,2,3,5.00
05/16/2016,18:08,2036.25,2036.50,2036.25,2036.25,1,4,5.00
05/16/2016,18:09,2036.50,2036.50,2036.25,2036.25,2,3,5.00
05/16/2016,18:10,2036.50,2036.50,2036.50,2036.50,5,0,5.00
05/16/2016,18:11,2036.25,2036.50,2036.25,2036.25,3,3,6.00
05/16/2016,18:12,2036.50,2036.50,2036.25,2036.50,3,1,4.00
05/16/2016,18:13,2036.50,2036.50,2036.25,2036.50,9,1,10.00
05/16/2016,18:14,2036.25,2036.25,2036.25,2036.25,0,45,45.00
05/16/2016,18:15,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/16/2016,18:16,2036.50,2036.50,2036.25,2036.50,10,12,22.00
05/16/2016,18:17,2036.25,2036.50,2036.25,2036.25,52,6,58.00
05/16/2016,18:18,2036.50,2036.50,2036.25,2036.25,3,1,4.00
05/16/2016,18:19,2036.50,2036.50,2036.50,2036.50,6,0,6.00
05/16/2016,18:20,2036.50,2036.50,2036.50,2036.50,19,0,19.00
05/16/2016,18:21,2036.25,2036.50,2036.25,2036.50,73,4,77.00
05/16/2016,18:22,2036.50,2036.50,2036.50,2036.50,1,0,1.00
05/16/2016,18:23,2036.50,2036.50,2036.50,2036.50,5,0,5.00
05/16/2016,18:24,2036.50,2036.50,2036.50,2036.50,19,0,19.00
05/16/2016,18:25,2036.75,2036.75,2036.50,2036.75,66,1,67.00
05/16/2016,18:26,2036.75,2036.75,2036.50,2036.50,22,29,51.00
05/16/2016,18:27,2036.50,2036.50,2036.50,2036.50,0,11,11.00
05/16/2016,18:29,2036.75,2036.75,2036.50,2036.75,7,2,9.00
05/16/2016,18:30,2036.75,2036.75,2036.50,2036.75,14,2,16.00
05/16/2016,18:32,2036.75,2036.75,2036.50,2036.75,19,26,45.00
05/16/2016,18:33,2036.75,2036.75,2036.50,2036.50,7,67,74.00
05/16/2016,18:34,2036.75,2036.75,2036.75,2036.75,3,0,3.00
05/16/2016,18:35,2036.50,2036.50,2036.50,2036.50,0,36,36.00
05/16/2016,18:36,2036.75,2036.75,2036.50,2036.50,2,1,3.00
05/16/2016,18:37,2036.50,2036.75,2036.50,2036.50,51,9,60.00
05/16/2016,18:38,2036.50,2036.75,2036.50,2036.50,52,11,63.00
05/16/2016,18:39,2036.75,2036.75,2036.75,2036.75,2,0,2.00
05/16/2016,18:40,2036.75,2037.00,2036.75,2036.75,250,21,271.00
05/16/2016,18:41,2036.75,2036.75,2036.75,2036.75,0,7,7.00
05/16/2016,18:42,2037.00,2037.00,2037.00,2037.00,45,0,45.00
05/16/2016,18:43,2037.00,2037.00,2037.00,2037.00,10,0,10.00
05/16/2016,18:44,2037.00,2037.00,2037.00,2037.00,1,0,1.00
05/16/2016,18:45,2037.00,2037.00,2037.00,2037.00,5,0,5.00
05/16/2016,18:46,2037.00,2037.00,2037.00,2037.00,3,0,3.00
05/16/2016,18:47,2037.00,2037.00,2037.00,2037.00,4,0,4.00
05/16/2016,18:48,2037.00,2037.00,2036.75,2037.00,7,1,8.00
05/16/2016,18:49,2036.75,2037.00,2036.75,2037.00,7,2,9.00
05/16/2016,18:50,2037.00,2037.00,2037.00,2037.00,6,0,6.00
05/16/2016,18:51,2036.75,2037.00,2036.75,2037.00,5,13,18.00
05/16/2016,18:52,2037.00,2037.00,2036.75,2037.00,120,20,140.00
05/16/2016,18:53,2037.00,2037.25,2037.00,2037.00,76,7,83.00
05/16/2016,18:54,2037.25,2037.25,2036.75,2036.75,14,30,44.00
05/16/2016,18:55,2036.75,2037.00,2036.75,2036.75,4,65,69.00
05/16/2016,18:56,2036.75,2036.75,2036.50,2036.50,0,14,14.00
05/16/2016,18:57,2036.50,2036.50,2036.50,2036.50,0,34,34.00
05/16/2016,18:58,2036.50,2036.50,2036.50,2036.50,0,6,6.00
05/16/2016,18:59,2036.50,2037.00,2036.50,2037.00,75,65,140.00
05/16/2016,19:00,2036.75,2036.75,2035.25,2036.25,184,606,790.00
05/16/2016,19:01,2036.25,2036.25,2035.50,2035.75,45,255,300.00
05/16/2016,19:02,2035.75,2036.00,2035.75,2036.00,101,4,105.00
05/16/2016,19:03,2035.75,2036.00,2035.75,2036.00,87,12,99.00
05/16/2016,19:04,2036.00,2036.25,2035.75,2036.25,113,41,154.00
05/16/2016,19:05,2036.25,2036.25,2036.00,2036.00,8,8,16.00
05/16/2016,19:06,2036.25,2036.25,2036.00,2036.25,18,8,26.00
05/16/2016,19:07,2036.25,2036.25,2036.00,2036.25,10,25,35.00
05/16/2016,19:08,2036.00,2036.25,2035.75,2035.75,21,297,318.00
05/16/2016,19:09,2035.75,2036.00,2035.75,2036.00,20,6,26.00
05/16/2016,19:10,2036.00,2036.00,2035.75,2035.75,8,107,115.00
05/16/2016,19:11,2035.50,2035.75,2035.50,2035.75,90,1,91.00
05/16/2016,19:12,2035.50,2035.75,2035.50,2035.75,7,3,10.00
05/16/2016,19:13,2035.75,2035.75,2035.75,2035.75,18,0,18.00
05/16/2016,19:14,2035.50,2035.75,2035.50,2035.75,10,2,12.00
05/16/2016,19:15,2035.50,2035.75,2035.00,2035.00,215,706,921.00
05/16/2016,19:16,2035.25,2035.25,2035.00,2035.25,370,128,498.00
05/16/2016,19:17,2035.25,2035.25,2035.00,2035.25,91,1,92.00
05/16/2016,19:18,2035.25,2035.25,2035.00,2035.25,12,2,14.00
05/16/2016,19:19,2035.25,2035.25,2035.00,2035.25,4,6,10.00
05/16/2016,19:20,2035.25,2035.25,2035.00,2035.00,17,4,21.00
05/16/2016,19:21,2035.25,2035.25,2035.00,2035.25,9,4,13.00
05/16/2016,19:22,2035.25,2035.25,2035.00,2035.25,54,8,62.00
05/16/2016,19:23,2035.00,2035.25,2035.00,2035.00,30,6,36.00
05/16/2016,19:24,2035.25,2035.25,2035.00,2035.25,122,20,142.00
05/16/2016,19:25,2035.25,2035.25,2035.25,2035.25,14,0,14.00
05/16/2016,19:26,2035.25,2035.25,2035.00,2035.25,14,30,44.00
05/16/2016,19:27,2035.25,2035.25,2035.00,2035.00,21,105,126.00
05/16/2016,19:28,2035.25,2035.25,2035.00,2035.25,12,51,63.00
05/16/2016,19:29,2035.25,2035.25,2035.00,2035.25,32,5,37.00
05/16/2016,19:30,2035.00,2035.25,2035.00,2035.00,13,6,19.00
05/16/2016,19:31,2035.25,2035.25,2035.00,2035.25,22,4,26.00
05/16/2016,19:32,2035.25,2035.25,2035.00,2035.00,4,4,8.00
05/16/2016,19:33,2035.00,2035.25,2034.75,2035.00,21,439,460.00
05/16/2016,19:34,2035.00,2035.00,2034.75,2034.75,15,91,106.00
05/16/2016,19:35,2035.00,2035.00,2034.75,2035.00,27,14,41.00
05/16/2016,19:36,2035.00,2035.00,2034.75,2035.00,23,95,118.00
05/16/2016,19:37,2034.75,2035.00,2034.75,2034.75,19,230,249.00
05/16/2016,19:38,2034.75,2035.25,2034.75,2035.00,356,31,387.00
05/16/2016,19:39,2035.00,2035.25,2035.00,2035.25,8,6,14.00
05/16/2016,19:40,2035.25,2035.25,2035.00,2035.00,312,179,491.00
05/16/2016,19:41,2035.00,2035.00,2034.75,2035.00,26,262,288.00
05/16/2016,19:42,2035.00,2035.00,2034.75,2034.75,21,1,22.00
05/16/2016,19:43,2034.75,2035.00,2034.75,2035.00,45,3,48.00
05/16/2016,19:44,2035.00,2035.00,2035.00,2035.00,188,0,188.00
05/16/2016,19:45,2035.00,2035.25,2035.00,2035.25,57,0,57.00
05/16/2016,19:46,2035.25,2035.25,2035.00,2035.00,7,16,23.00
05/16/2016,19:47,2035.00,2035.25,2035.00,2035.00,7,15,22.00
05/16/2016,19:48,2035.00,2035.25,2035.00,2035.00,10,31,41.00
05/16/2016,19:49,2035.00,2035.25,2035.00,2035.25,1,4,5.00
05/16/2016,19:50,2035.00,2035.25,2035.00,2035.25,351,3,354.00
05/16/2016,19:51,2035.25,2035.25,2035.00,2035.25,268,4,272.00
05/16/2016,19:52,2035.25,2035.25,2035.00,2035.25,28,1,29.00
05/16/2016,19:53,2035.25,2035.25,2035.00,2035.00,18,4,22.00
05/16/2016,19:54,2035.25,2035.25,2035.00,2035.25,5,1,6.00
05/16/2016,19:55,2035.25,2035.25,2035.00,2035.00,5,2,7.00
05/16/2016,19:56,2035.25,2035.25,2035.00,2035.25,8,13,21.00
05/16/2016,19:57,2035.00,2035.25,2035.00,2035.00,22,11,33.00
05/16/2016,19:58,2035.00,2035.25,2035.00,2035.00,14,7,21.00
05/16/2016,19:59,2035.00,2035.25,2035.00,2035.00,5,201,206.00
05/16/2016,20:00,2035.00,2035.25,2035.00,2035.00,1,16,17.00
05/16/2016,20:01,2035.00,2035.25,2035.00,2035.00,10,23,33.00
05/16/2016,20:02,2035.00,2035.25,2035.00,2035.25,70,15,85.00
05/16/2016,20:03,2035.00,2035.25,2035.00,2035.00,15,18,33.00
05/16/2016,20:04,2035.00,2035.25,2035.00,2035.00,23,11,34.00
05/16/2016,20:05,2035.00,2035.25,2035.00,2035.00,20,8,28.00
05/16/2016,20:06,2035.00,2035.25,2035.00,2035.00,12,19,31.00
05/16/2016,20:07,2035.00,2035.00,2035.00,2035.00,0,7,7.00
05/16/2016,20:08,2035.00,2035.25,2035.00,2035.00,286,8,294.00
05/16/2016,20:09,2035.00,2035.25,2035.00,2035.00,13,9,22.00
05/16/2016,20:10,2035.00,2035.25,2035.00,2035.00,4,7,11.00
05/16/2016,20:11,2035.25,2035.25,2035.00,2035.00,12,3,15.00
05/16/2016,20:12,2035.00,2035.25,2035.00,2035.25,3,6,9.00
05/16/2016,20:13,2035.00,2035.25,2035.00,2035.25,6,2,8.00
05/16/2016,20:14,2035.25,2035.75,2035.25,2035.75,448,4,452.00
05/16/2016,20:15,2035.75,2036.25,2035.75,2036.25,91,6,97.00
05/16/2016,20:16,2036.25,2036.25,2035.50,2035.75,84,150,234.00
05/16/2016,20:17,2036.00,2036.00,2035.75,2036.00,41,20,61.00
05/16/2016,20:18,2035.75,2036.25,2035.75,2036.00,71,42,113.00
05/16/2016,20:19,2036.00,2036.00,2036.00,2036.00,0,55,55.00
05/16/2016,20:20,2036.25,2036.25,2036.00,2036.25,15,5,20.00
05/16/2016,20:21,2036.00,2036.25,2036.00,2036.25,2,66,68.00
05/16/2016,20:22,2036.00,2036.25,2036.00,2036.25,5,5,10.00
05/16/2016,20:23,2036.25,2036.50,2036.25,2036.50,210,31,241.00
05/16/2016,20:24,2036.50,2036.50,2036.25,2036.25,12,1,13.00
05/16/2016,20:25,2036.25,2036.50,2036.25,2036.25,94,7,101.00
05/16/2016,20:26,2036.50,2036.50,2036.00,2036.25,92,92,184.00
05/16/2016,20:27,2036.25,2036.50,2036.25,2036.25,64,4,68.00
05/16/2016,20:28,2036.25,2036.50,2036.25,2036.50,50,24,74.00
05/16/2016,20:29,2036.50,2036.75,2036.50,2036.75,155,47,202.00
05/16/2016,20:30,2036.75,2037.25,2036.75,2037.25,255,42,297.00
05/16/2016,20:31,2037.25,2037.25,2036.50,2036.50,94,157,251.00
05/16/2016,20:32,2036.75,2037.00,2036.50,2036.50,36,133,169.00
05/16/2016,20:33,2036.50,2036.75,2035.50,2035.75,115,388,503.00
05/16/2016,20:34,2036.00,2036.00,2035.75,2035.75,3,147,150.00
05/16/2016,20:35,2035.75,2036.00,2035.50,2035.75,54,12,66.00
05/16/2016,20:36,2035.75,2035.75,2035.25,2035.75,136,155,291.00
05/16/2016,20:37,2035.75,2036.00,2035.50,2035.75,64,47,111.00
05/16/2016,20:38,2035.75,2036.00,2035.75,2036.00,7,4,11.00
05/16/2016,20:39,2035.75,2035.75,2035.50,2035.75,14,46,60.00
05/16/2016,20:40,2035.75,2036.00,2035.50,2035.75,11,28,39.00
05/16/2016,20:41,2035.75,2036.00,2035.50,2035.75,19,32,51.00
05/16/2016,20:42,2035.50,2035.75,2035.50,2035.75,4,7,11.00
05/16/2016,20:43,2035.75,2036.00,2035.50,2036.00,63,5,68.00
05/16/2016,20:44,2036.00,2036.25,2035.75,2036.25,159,6,165.00
05/16/2016,20:45,2036.00,2036.50,2036.00,2036.50,141,24,165.00
05/16/2016,20:46,2036.25,2037.25,2036.25,2037.25,566,11,577.00
05/16/2016,20:47,2037.50,2037.50,2036.75,2036.75,100,210,310.00
05/16/2016,20:48,2036.75,2037.50,2036.75,2037.25,197,11,208.00
05/16/2016,20:49,2037.25,2037.50,2037.00,2037.25,4,123,127.00
05/16/2016,20:50,2037.00,2037.25,2037.00,2037.25,37,4,41.00
05/16/2016,20:51,2037.00,2037.50,2037.00,2037.25,44,16,60.00
05/16/2016,20:52,2037.00,2037.25,2037.00,2037.00,3,94,97.00
05/16/2016,20:53,2037.00,2037.25,2037.00,2037.25,9,61,70.00
05/16/2016,20:54,2037.00,2037.25,2037.00,2037.25,11,3,14.00
05/16/2016,20:55,2037.25,2037.25,2037.00,2037.25,43,3,46.00
05/16/2016,20:56,2037.25,2037.25,2036.75,2036.75,5,148,153.00
05/16/2016,20:57,2036.75,2037.00,2036.50,2036.75,3,48,51.00
05/16/2016,20:58,2036.50,2036.75,2036.50,2036.50,4,215,219.00
05/16/2016,20:59,2036.50,2036.50,2036.25,2036.50,14,22,36.00
05/16/2016,21:00,2036.50,2036.75,2036.25,2036.50,70,61,131.00
05/16/2016,21:01,2036.25,2036.25,2036.00,2036.00,3,163,166.00
05/16/2016,21:02,2036.00,2036.25,2036.00,2036.25,8,28,36.00
05/16/2016,21:03,2036.00,2036.50,2036.00,2036.25,78,53,131.00
05/16/2016,21:04,2036.25,2036.50,2036.00,2036.25,133,129,262.00
05/16/2016,21:05,2036.25,2036.75,2036.25,2036.50,39,90,129.00
05/16/2016,21:06,2036.50,2036.75,2036.25,2036.75,89,155,244.00
05/16/2016,21:07,2036.75,2036.75,2036.25,2036.50,48,78,126.00
05/16/2016,21:08,2036.25,2036.50,2036.25,2036.25,1,150,151.00
05/16/2016,21:09,2036.25,2036.50,2036.25,2036.25,3,54,57.00
05/16/2016,21:10,2036.25,2036.50,2036.25,2036.50,33,12,45.00
05/16/2016,21:11,2036.50,2036.75,2036.25,2036.75,25,4,29.00
05/16/2016,21:12,2036.75,2036.75,2036.25,2036.50,4,26,30.00
05/16/2016,21:13,2036.50,2036.75,2036.50,2036.75,22,1,23.00
05/16/2016,21:14,2036.50,2036.75,2036.50,2036.75,2,4,6.00
05/16/2016,21:15,2036.75,2036.75,2036.75,2036.75,9,0,9.00
05/16/2016,21:16,2036.75,2036.75,2036.25,2036.50,12,53,65.00
05/16/2016,21:17,2036.50,2036.50,2036.25,2036.25,10,3,13.00
05/16/2016,21:18,2036.50,2036.75,2036.25,2036.50,38,13,51.00
05/16/2016,21:19,2036.50,2036.75,2036.25,2036.75,38,8,46.00
05/16/2016,21:20,2036.75,2037.00,2036.75,2037.00,115,12,127.00
05/16/2016,21:21,2037.00,2037.25,2037.00,2037.25,59,0,59.00
05/16/2016,21:22,2037.00,2037.25,2037.00,2037.25,43,7,50.00
05/16/2016,21:23,2037.25,2037.50,2037.25,2037.50,51,0,51.00
05/16/2016,21:24,2037.25,2037.50,2037.25,2037.25,27,67,94.00
05/16/2016,21:25,2037.00,2037.00,2036.50,2036.50,7,374,381.00
05/16/2016,21:26,2036.50,2036.75,2036.25,2036.50,2,58,60.00
05/16/2016,21:27,2036.50,2036.75,2036.50,2036.50,44,2,46.00
05/16/2016,21:28,2036.75,2037.00,2036.75,2036.75,70,20,90.00
05/16/2016,21:29,2036.75,2037.00,2036.75,2037.00,10,17,27.00
05/16/2016,21:30,2037.00,2037.25,2037.00,2037.00,86,18,104.00
05/16/2016,21:31,2037.00,2037.25,2036.75,2037.25,13,64,77.00
05/16/2016,21:32,2037.00,2037.00,2037.00,2037.00,0,3,3.00
05/16/2016,21:33,2037.25,2037.50,2037.25,2037.25,68,30,98.00
05/16/2016,21:34,2037.25,2037.25,2036.75,2037.00,23,29,52.00
05/16/2016,21:35,2037.00,2037.25,2036.75,2037.00,17,2,19.00
05/16/2016,21:36,2037.25,2037.25,2037.00,2037.25,40,1,41.00
05/16/2016,21:37,2037.25,2037.50,2037.25,2037.25,37,30,67.00
05/16/2016,21:38,2037.25,2037.50,2037.25,2037.50,3,7,10.00
05/16/2016,21:39,2037.50,2037.50,2037.25,2037.25,14,13,27.00
05/16/2016,21:40,2037.25,2037.50,2037.25,2037.50,217,66,283.00
05/16/2016,21:41,2037.25,2037.25,2037.00,2037.25,103,134,237.00
05/16/2016,21:42,2037.50,2037.50,2037.00,2037.00,12,37,49.00
05/16/2016,21:43,2037.00,2037.25,2037.00,2037.00,3,17,20.00
05/16/2016,21:44,2037.25,2037.25,2037.00,2037.00,98,4,102.00
05/16/2016,21:45,2037.25,2037.50,2037.25,2037.25,52,10,62.00
05/16/2016,21:46,2037.25,2037.50,2037.25,2037.50,102,1,103.00
05/16/2016,21:47,2037.50,2037.75,2037.50,2037.75,47,1,48.00
05/16/2016,21:48,2037.75,2038.00,2037.50,2038.00,243,2,245.00
05/16/2016,21:49,2037.75,2038.00,2037.75,2038.00,11,3,14.00
05/16/2016,21:50,2037.75,2038.00,2037.75,2037.75,12,5,17.00
05/16/2016,21:51,2037.75,2038.00,2037.75,2037.75,13,108,121.00
05/16/2016,21:52,2038.00,2038.00,2037.75,2037.75,29,3,32.00
05/16/2016,21:53,2037.75,2038.00,2037.75,2038.00,6,15,21.00
05/16/2016,21:54,2037.75,2038.00,2037.75,2037.75,1,4,5.00
05/16/2016,21:55,2037.75,2038.00,2037.75,2038.00,2,10,12.00
05/16/2016,21:56,2038.00,2038.00,2037.50,2037.50,14,73,87.00
05/16/2016,21:57,2037.50,2037.50,2037.50,2037.50,0,79,79.00
05/16/2016,21:58,2037.50,2037.50,2037.25,2037.50,2,11,13.00
05/16/2016,21:59,2037.50,2037.50,2037.25,2037.25,4,4,8.00
05/16/2016,22:00,2037.50,2037.50,2037.25,2037.50,5,19,24.00
05/16/2016,22:01,2037.50,2037.50,2037.00,2037.25,32,132,164.00
05/16/2016,22:02,2037.25,2037.25,2037.00,2037.00,12,117,129.00
05/16/2016,22:03,2037.25,2037.25,2037.00,2037.00,12,11,23.00
05/16/2016,22:04,2037.00,2037.00,2037.00,2037.00,0,5,5.00
05/16/2016,22:05,2037.00,2037.50,2037.00,2037.25,243,124,367.00
05/16/2016,22:06,2037.25,2037.50,2037.25,2037.50,4,2,6.00
05/16/2016,22:07,2037.25,2037.25,2037.25,2037.25,0,139,139.00
05/16/2016,22:08,2037.25,2037.50,2037.25,2037.50,60,12,72.00
05/16/2016,22:09,2037.25,2037.50,2037.25,2037.25,2,92,94.00
05/16/2016,22:10,2037.25,2037.50,2037.25,2037.50,145,6,151.00
05/16/2016,22:11,2037.50,2037.50,2037.25,2037.25,16,5,21.00
05/16/2016,22:12,2037.25,2037.25,2037.25,2037.25,0,12,12.00
05/16/2016,22:13,2037.25,2037.50,2037.25,2037.50,1,58,59.00
05/16/2016,22:14,2037.25,2037.75,2037.25,2037.50,67,53,120.00
05/16/2016,22:15,2037.50,2037.75,2037.50,2037.50,7,14,21.00
05/16/2016,22:16,2037.75,2037.75,2037.50,2037.50,3,7,10.00
05/16/2016,22:17,2037.50,2037.50,2037.25,2037.25,0,80,80.00
05/16/2016,22:18,2037.25,2037.25,2037.00,2037.25,3,40,43.00
05/16/2016,22:19,2037.25,2037.25,2036.50,2036.75,183,265,448.00
05/16/2016,22:20,2036.75,2036.75,2036.75,2036.75,65,0,65.00
05/16/2016,22:21,2037.00,2037.00,2036.75,2036.75,8,6,14.00
05/16/2016,22:22,2036.75,2036.75,2036.75,2036.75,0,82,82.00
05/16/2016,22:23,2036.50,2037.00,2036.50,2037.00,85,2,87.00
05/16/2016,22:24,2037.00,2037.00,2037.00,2037.00,116,0,116.00
05/16/2016,22:25,2036.75,2037.00,2036.75,2036.75,3,4,7.00
05/16/2016,22:26,2037.00,2037.00,2036.75,2036.75,7,3,10.00
05/16/2016,22:27,2036.75,2037.00,2036.75,2037.00,1,2,3.00
05/16/2016,22:28,2036.75,2037.00,2036.75,2037.00,36,3,39.00
05/16/2016,22:29,2037.00,2037.00,2037.00,2037.00,29,0,29.00
05/16/2016,22:30,2036.75,2037.00,2036.75,2037.00,17,3,20.00
05/16/2016,22:31,2036.75,2036.75,2036.50,2036.50,14,227,241.00
05/16/2016,22:32,2036.50,2036.50,2036.50,2036.50,0,1,1.00
05/16/2016,22:33,2036.50,2036.50,2036.50,2036.50,0,5,5.00
05/16/2016,22:34,2036.75,2036.75,2036.50,2036.50,3,4,7.00
05/16/2016,22:35,2036.75,2036.75,2036.50,2036.75,53,1,54.00
05/16/2016,22:36,2036.75,2036.75,2036.50,2036.50,7,4,11.00
05/16/2016,22:37,2036.75,2037.00,2036.75,2036.75,50,69,119.00
05/16/2016,22:38,2036.75,2037.25,2036.50,2037.00,60,41,101.00
05/16/2016,22:39,2037.00,2037.25,2037.00,2037.25,26,9,35.00
05/16/2016,22:40,2037.25,2037.25,2037.00,2037.00,2,2,4.00
05/16/2016,22:41,2037.25,2037.25,2037.00,2037.25,42,1,43.00
05/16/2016,22:42,2037.25,2037.50,2037.25,2037.50,232,0,232.00
05/16/2016,22:43,2037.50,2037.50,2037.25,2037.50,28,5,33.00
05/16/2016,22:44,2037.50,2037.50,2037.25,2037.25,7,134,141.00
05/16/2016,22:45,2037.25,2037.25,2036.75,2036.75,0,80,80.00
05/16/2016,22:46,2037.00,2037.00,2036.75,2037.00,15,2,17.00
05/16/2016,22:47,2037.00,2037.25,2037.00,2037.25,26,0,26.00
05/16/2016,22:48,2037.25,2037.25,2037.00,2037.00,29,4,33.00
05/16/2016,22:49,2037.25,2037.50,2037.00,2037.25,52,24,76.00
05/16/2016,22:50,2037.25,2037.25,2037.00,2037.25,1,3,4.00
05/16/2016,22:51,2037.25,2037.25,2037.00,2037.00,7,1,8.00
05/16/2016,22:52,2037.25,2037.25,2037.25,2037.25,1,0,1.00
05/16/2016,22:53,2037.00,2037.25,2037.00,2037.00,4,29,33.00
05/16/2016,22:54,2037.00,2037.25,2037.00,2037.00,2,35,37.00
05/16/2016,22:55,2036.75,2037.00,2036.75,2037.00,6,2,8.00
05/16/2016,22:56,2037.25,2037.25,2037.00,2037.00,38,1,39.00
05/16/2016,22:57,2037.00,2037.50,2037.00,2037.50,81,1,82.00
05/16/2016,22:58,2037.25,2037.25,2037.25,2037.25,0,5,5.00
05/16/2016,22:59,2037.25,2037.25,2037.25,2037.25,0,12,12.00
05/16/2016,23:00,2037.50,2037.50,2037.00,2037.25,24,87,111.00
05/16/2016,23:01,2037.25,2037.25,2037.00,2037.00,2,18,20.00
05/16/2016,23:02,2037.00,2037.00,2037.00,2037.00,0,2,2.00
05/16/2016,23:03,2037.00,2037.25,2037.00,2037.25,5,2,7.00
05/16/2016,23:04,2037.00,2037.25,2037.00,2037.00,5,5,10.00
05/16/2016,23:05,2037.25,2037.50,2037.25,2037.50,129,0,129.00
05/16/2016,23:06,2037.25,2037.25,2037.25,2037.25,0,33,33.00
05/16/2016,23:07,2037.25,2037.50,2037.25,2037.25,58,20,78.00
05/16/2016,23:08,2037.25,2037.50,2037.25,2037.50,77,1,78.00
05/16/2016,23:09,2037.75,2037.75,2037.75,2037.75,149,0,149.00
05/16/2016,23:10,2037.50,2037.75,2037.50,2037.75,14,12,26.00
05/16/2016,23:11,2037.75,2037.75,2037.50,2037.75,15,3,18.00
05/16/2016,23:12,2037.50,2037.75,2037.50,2037.50,7,2,9.00
05/16/2016,23:13,2037.50,2037.75,2037.50,2037.75,1,6,7.00
05/16/2016,23:14,2037.50,2037.50,2037.50,2037.50,0,4,4.00
05/16/2016,23:15,2037.50,2037.75,2037.50,2037.50,1,2,3.00
05/16/2016,23:16,2037.75,2038.00,2037.75,2037.75,109,2,111.00
05/16/2016,23:17,2037.75,2038.00,2037.75,2037.75,1,5,6.00
05/16/2016,23:18,2038.00,2038.00,2037.75,2037.75,2,9,11.00
05/16/2016,23:19,2037.75,2038.00,2037.75,2038.00,28,4,32.00
05/16/2016,23:20,2037.75,2038.00,2037.75,2038.00,17,3,20.00
05/16/2016,23:21,2038.00,2038.00,2037.75,2038.00,80,1,81.00
05/16/2016,23:22,2038.00,2038.00,2037.75,2038.00,19,1,20.00
05/16/2016,23:23,2038.00,2038.00,2037.75,2038.00,14,2,16.00
05/16/2016,23:24,2037.75,2037.75,2037.75,2037.75,0,3,3.00
05/16/2016,23:25,2037.75,2037.75,2037.75,2037.75,0,134,134.00
05/16/2016,23:26,2037.50,2037.75,2037.50,2037.75,37,1,38.00
05/16/2016,23:27,2038.00,2038.00,2037.50,2037.50,7,64,71.00
05/16/2016,23:28,2037.50,2037.50,2037.50,2037.50,0,100,100.00
05/16/2016,23:29,2037.50,2037.50,2037.50,2037.50,0,8,8.00
05/16/2016,23:30,2037.25,2037.50,2037.25,2037.25,18,3,21.00
05/16/2016,23:31,2037.50,2037.50,2037.25,2037.25,50,2,52.00
05/16/2016,23:32,2037.25,2037.50,2037.25,2037.25,5,113,118.00
05/16/2016,23:33,2037.25,2037.50,2037.25,2037.25,1,2,3.00
05/16/2016,23:34,2037.25,2037.50,2037.25,2037.25,20,5,25.00
05/16/2016,23:35,2037.25,2037.50,2037.25,2037.25,2,5,7.00
05/16/2016,23:36,2037.50,2037.50,2037.25,2037.50,10,2,12.00
05/16/2016,23:37,2037.25,2037.50,2037.25,2037.50,1,4,5.00
05/16/2016,23:38,2037.50,2037.50,2037.50,2037.50,105,0,105.00
05/16/2016,23:39,2037.50,2037.50,2037.50,2037.50,6,0,6.00
05/16/2016,23:40,2037.25,2037.50,2037.25,2037.50,3,1,4.00
05/16/2016,23:41,2037.50,2037.50,2037.25,2037.25,4,55,59.00
05/16/2016,23:42,2037.25,2037.25,2037.25,2037.25,0,9,9.00
05/16/2016,23:43,2037.00,2037.00,2037.00,2037.00,0,66,66.00
05/16/2016,23:44,2037.25,2037.25,2037.25,2037.25,38,0,38.00
05/16/2016,23:45,2037.25,2037.25,2037.25,2037.25,21,0,21.00
05/16/2016,23:46,2037.50,2037.50,2037.50,2037.50,10,0,10.00
05/16/2016,23:47,2037.50,2037.50,2037.25,2037.25,1,3,4.00
05/16/2016,23:48,2037.50,2037.50,2037.25,2037.25,11,58,69.00
05/16/2016,23:49,2037.00,2037.25,2037.00,2037.25,28,1,29.00
05/16/2016,23:50,2037.25,2037.25,2037.25,2037.25,7,0,7.00
05/16/2016,23:51,2037.25,2037.50,2037.25,2037.50,18,0,18.00
05/16/2016,23:52,2037.50,2037.50,2037.25,2037.25,5,4,9.00
05/16/2016,23:53,2037.50,2037.50,2037.25,2037.25,1,3,4.00
05/16/2016,23:54,2037.50,2037.50,2037.50,2037.50,5,0,5.00
05/16/2016,23:55,2037.25,2037.25,2037.25,2037.25,0,3,3.00
05/16/2016,23:56,2037.50,2037.50,2037.25,2037.25,8,5,13.00
05/16/2016,23:57,2037.50,2037.50,2037.50,2037.50,96,0,96.00
05/16/2016,23:58,2037.50,2037.50,2037.25,2037.25,3,1,4.00
05/16/2016,23:59,2037.25,2037.25,2037.25,2037.25,0,1,1.00
05/17/2016,00:00,2037.25,2037.75,2037.25,2037.75,48,3,51.00
05/17/2016,00:01,2037.50,2037.75,2037.25,2037.50,8,47,55.00
05/17/2016,00:02,2037.50,2037.75,2037.50,2037.75,16,0,16.00
05/17/2016,00:03,2037.75,2037.75,2037.75,2037.75,108,0,108.00
05/17/2016,00:04,2037.75,2037.75,2037.50,2037.50,1,1,2.00
05/17/2016,00:05,2037.50,2037.50,2037.50,2037.50,0,37,37.00
05/17/2016,00:06,2037.50,2037.50,2037.50,2037.50,0,14,14.00
05/17/2016,00:07,2037.50,2037.50,2037.50,2037.50,0,3,3.00
05/17/2016,00:08,2037.50,2037.50,2037.50,2037.50,0,18,18.00
05/17/2016,00:10,2037.50,2037.50,2037.50,2037.50,0,3,3.00
05/17/2016,00:11,2037.50,2037.50,2037.25,2037.50,10,28,38.00
05/17/2016,00:12,2037.50,2037.50,2037.50,2037.50,4,0,4.00
05/17/2016,00:13,2037.25,2037.25,2037.25,2037.25,0,1,1.00
05/17/2016,00:14,2037.25,2037.25,2037.25,2037.25,0,28,28.00
05/17/2016,00:15,2037.50,2037.50,2037.25,2037.25,6,51,57.00
05/17/2016,00:16,2037.25,2037.25,2037.25,2037.25,0,18,18.00
05/17/2016,00:17,2037.50,2037.50,2037.25,2037.25,9,2,11.00
05/17/2016,00:18,2037.25,2037.25,2037.25,2037.25,0,51,51.00
05/17/2016,00:19,2037.25,2037.25,2037.25,2037.25,0,23,23.00
05/17/2016,00:20,2037.25,2037.50,2037.25,2037.50,1,8,9.00
05/17/2016,00:21,2037.50,2037.50,2037.50,2037.50,1,0,1.00
05/17/2016,00:22,2037.25,2037.25,2037.00,2037.00,0,113,113.00
05/17/2016,00:23,2037.00,2037.25,2037.00,2037.00,1,97,98.00
05/17/2016,00:24,2037.00,2037.25,2037.00,2037.25,11,19,30.00
05/17/2016,00:25,2037.25,2037.25,2037.25,2037.25,7,0,7.00
05/17/2016,00:26,2037.25,2037.25,2037.25,2037.25,4,0,4.00
05/17/2016,00:27,2037.25,2037.25,2037.25,2037.25,71,0,71.00
05/17/2016,00:28,2037.00,2037.25,2037.00,2037.25,2,1,3.00
05/17/2016,00:30,2037.25,2037.25,2037.25,2037.25,25,0,25.00
05/17/2016,00:31,2037.25,2037.25,2037.00,2037.25,55,2,57.00
05/17/2016,00:32,2037.25,2037.25,2037.25,2037.25,27,0,27.00
05/17/2016,00:33,2037.50,2037.50,2037.50,2037.50,88,0,88.00
05/17/2016,00:34,2037.50,2037.50,2037.50,2037.50,17,0,17.00
05/17/2016,00:35,2037.75,2038.00,2037.50,2038.00,45,1,46.00
05/17/2016,00:36,2037.75,2038.00,2037.75,2038.00,8,6,14.00
05/17/2016,00:37,2037.75,2037.75,2037.50,2037.50,1,193,194.00
05/17/2016,00:38,2037.75,2037.75,2037.50,2037.50,4,1,5.00
05/17/2016,00:39,2037.50,2037.50,2037.50,2037.50,0,12,12.00
05/17/2016,00:40,2037.50,2037.75,2037.50,2037.75,1,21,22.00
05/17/2016,00:41,2037.75,2037.75,2037.75,2037.75,9,0,9.00
05/17/2016,00:42,2037.50,2037.50,2037.50,2037.50,0,7,7.00
05/17/2016,00:43,2037.50,2037.75,2037.50,2037.75,1,3,4.00
05/17/2016,00:44,2037.75,2038.00,2037.75,2038.00,68,0,68.00
05/17/2016,00:45,2038.00,2038.25,2038.00,2038.00,206,69,275.00
05/17/2016,00:46,2038.00,2038.25,2038.00,2038.25,4,25,29.00
05/17/2016,00:47,2038.25,2038.25,2038.00,2038.25,15,8,23.00
05/17/2016,00:48,2038.25,2038.25,2038.00,2038.25,6,34,40.00
05/17/2016,00:49,2038.00,2038.25,2038.00,2038.25,15,6,21.00
05/17/2016,00:50,2038.00,2038.25,2037.75,2037.75,2,32,34.00
05/17/2016,00:51,2037.75,2038.00,2037.75,2038.00,41,6,47.00
05/17/2016,00:52,2038.00,2038.00,2037.50,2037.50,60,52,112.00
05/17/2016,00:53,2037.50,2037.75,2037.50,2037.75,6,7,13.00
05/17/2016,00:54,2037.50,2037.75,2037.50,2037.75,37,25,62.00
05/17/2016,00:55,2037.75,2038.00,2037.75,2037.75,3,23,26.00
05/17/2016,00:56,2037.75,2038.25,2037.75,2038.25,390,32,422.00
05/17/2016,00:57,2038.25,2038.75,2038.25,2038.75,590,34,624.00
05/17/2016,00:58,2038.75,2039.25,2038.75,2039.25,206,19,225.00
05/17/2016,00:59,2039.25,2039.25,2038.75,2039.00,109,172,281.00
05/17/2016,01:00,2039.00,2039.50,2039.00,2039.25,142,269,411.00
05/17/2016,01:01,2039.25,2040.00,2039.25,2039.75,586,420,1006.00
05/17/2016,01:02,2039.50,2039.50,2039.25,2039.25,137,85,222.00
05/17/2016,01:03,2039.50,2039.50,2039.25,2039.25,41,464,505.00
05/17/2016,01:04,2039.25,2039.25,2039.00,2039.00,30,103,133.00
05/17/2016,01:05,2039.25,2039.25,2039.00,2039.00,191,8,199.00
05/17/2016,01:06,2039.25,2039.50,2039.25,2039.25,155,181,336.00
05/17/2016,01:07,2039.25,2039.75,2039.25,2039.50,244,180,424.00
05/17/2016,01:08,2039.50,2039.75,2039.50,2039.75,56,31,87.00
05/17/2016,01:09,2039.50,2040.25,2039.50,2040.00,207,59,266.00
05/17/2016,01:10,2039.75,2040.25,2039.75,2040.25,76,15,91.00
05/17/2016,01:11,2040.00,2040.25,2039.25,2039.50,124,295,419.00
05/17/2016,01:12,2039.50,2039.75,2039.25,2039.25,102,61,163.00
05/17/2016,01:13,2039.25,2039.50,2039.00,2039.25,74,171,245.00
05/17/2016,01:14,2039.50,2039.75,2039.00,2039.50,102,197,299.00
05/17/2016,01:15,2039.50,2039.75,2039.50,2039.75,1,165,166.00
05/17/2016,01:16,2039.75,2039.75,2039.25,2039.25,86,62,148.00
05/17/2016,01:17,2039.25,2039.50,2039.25,2039.50,55,2,57.00
05/17/2016,01:18,2039.25,2040.25,2039.25,2040.00,327,8,335.00
05/17/2016,01:19,2040.00,2040.25,2040.00,2040.25,12,19,31.00
05/17/2016,01:20,2040.25,2040.25,2040.00,2040.25,92,15,107.00
05/17/2016,01:21,2040.50,2041.00,2040.25,2040.50,535,132,667.00
05/17/2016,01:22,2040.75,2041.00,2040.75,2040.75,45,132,177.00
05/17/2016,01:23,2040.75,2041.00,2040.50,2040.50,71,54,125.00
05/17/2016,01:24,2040.50,2041.25,2040.50,2040.75,184,81,265.00
05/17/2016,01:25,2040.75,2041.00,2040.50,2040.50,10,47,57.00
05/17/2016,01:26,2040.75,2040.75,2040.00,2040.25,110,234,344.00
05/17/2016,01:27,2040.00,2040.75,2040.00,2040.75,294,135,429.00
05/17/2016,01:28,2040.75,2041.00,2040.75,2040.75,104,59,163.00
05/17/2016,01:29,2041.00,2041.00,2040.75,2040.75,21,25,46.00
05/17/2016,01:30,2040.75,2041.25,2040.75,2041.25,114,72,186.00
05/17/2016,01:31,2041.00,2041.50,2041.00,2041.50,324,273,597.00
05/17/2016,01:32,2041.50,2041.50,2040.75,2040.75,47,137,184.00
05/17/2016,01:33,2040.75,2041.25,2040.75,2041.00,135,107,242.00
05/17/2016,01:34,2041.00,2041.00,2040.75,2041.00,48,39,87.00
05/17/2016,01:35,2041.00,2041.50,2041.00,2041.50,116,6,122.00
05/17/2016,01:36,2041.50,2041.50,2041.00,2041.00,35,166,201.00
05/17/2016,01:37,2041.00,2041.25,2040.75,2041.00,40,81,121.00
05/17/2016,01:38,2041.00,2041.25,2041.00,2041.00,22,17,39.00
05/17/2016,01:39,2041.00,2041.00,2040.50,2040.50,0,165,165.00
05/17/2016,01:40,2040.50,2040.75,2040.50,2040.75,27,152,179.00
05/17/2016,01:41,2040.75,2041.25,2040.75,2041.25,282,3,285.00
05/17/2016,01:42,2041.25,2041.25,2040.75,2040.75,155,79,234.00
05/17/2016,01:43,2041.00,2041.25,2040.75,2041.25,55,5,60.00
05/17/2016,01:44,2041.25,2041.25,2041.00,2041.25,23,80,103.00
05/17/2016,01:45,2041.00,2041.50,2041.00,2041.00,64,46,110.00
05/17/2016,01:46,2041.25,2041.25,2040.75,2040.75,13,152,165.00
05/17/2016,01:47,2041.00,2041.00,2040.25,2040.50,72,202,274.00
05/17/2016,01:48,2040.50,2040.75,2040.50,2040.50,15,12,27.00
05/17/2016,01:49,2040.50,2040.75,2040.25,2040.25,3,149,152.00
05/17/2016,01:50,2040.50,2040.50,2040.25,2040.25,54,9,63.00
05/17/2016,01:51,2040.25,2040.25,2040.00,2040.25,28,87,115.00
05/17/2016,01:52,2040.50,2040.75,2040.50,2040.75,114,2,116.00
05/17/2016,01:53,2040.50,2041.00,2040.50,2040.75,25,84,109.00
05/17/2016,01:54,2040.50,2040.75,2040.00,2040.00,8,282,290.00
05/17/2016,01:55,2040.25,2040.50,2040.00,2040.50,61,3,64.00
05/17/2016,01:56,2040.50,2040.50,2040.00,2040.25,46,124,170.00
05/17/2016,01:57,2040.25,2040.50,2040.25,2040.25,3,53,56.00
05/17/2016,01:58,2040.00,2041.00,2040.00,2040.75,296,10,306.00
05/17/2016,01:59,2040.75,2041.25,2040.75,2041.25,389,6,395.00
05/17/2016,02:00,2041.00,2041.50,2041.00,2041.00,130,150,280.00
05/17/2016,02:01,2041.00,2041.50,2039.25,2039.50,970,1133,2103.00
05/17/2016,02:02,2039.25,2040.50,2039.00,2040.50,526,431,957.00
05/17/2016,02:03,2040.50,2040.75,2040.00,2040.75,429,224,653.00
05/17/2016,02:04,2040.75,2041.75,2040.75,2041.75,922,58,980.00
05/17/2016,02:05,2041.75,2042.25,2041.50,2042.00,331,194,525.00
05/17/2016,02:06,2041.75,2042.25,2041.00,2042.00,423,691,1114.00
05/17/2016,02:07,2041.75,2042.00,2041.00,2041.00,370,668,1038.00
05/17/2016,02:08,2041.00,2041.25,2041.00,2041.25,186,279,465.00
05/17/2016,02:09,2041.50,2041.50,2040.75,2041.00,236,254,490.00
05/17/2016,02:10,2040.75,2041.75,2040.75,2041.50,527,30,557.00
05/17/2016,02:11,2041.75,2042.00,2041.25,2041.25,310,353,663.00
05/17/2016,02:12,2041.25,2042.50,2041.25,2042.25,431,359,790.00
05/17/2016,02:13,2042.25,2042.50,2041.75,2042.00,388,165,553.00
05/17/2016,02:14,2042.00,2042.25,2041.75,2042.25,301,166,467.00
05/17/2016,02:15,2042.25,2042.50,2042.25,2042.50,212,375,587.00
05/17/2016,02:16,2042.50,2043.00,2042.25,2042.50,570,554,1124.00
05/17/2016,02:17,2042.50,2043.00,2042.50,2042.50,377,325,702.00
05/17/2016,02:18,2042.50,2042.75,2042.25,2042.50,182,605,787.00
05/17/2016,02:19,2042.50,2042.75,2042.00,2042.50,190,246,436.00
05/17/2016,02:20,2042.50,2043.00,2042.50,2043.00,381,677,1058.00
05/17/2016,02:21,2042.75,2043.25,2042.75,2043.00,360,560,920.00
05/17/2016,02:22,2043.25,2043.25,2042.50,2043.00,370,373,743.00
05/17/2016,02:23,2043.00,2043.50,2042.75,2043.00,439,174,613.00
05/17/2016,02:24,2043.00,2043.25,2043.00,2043.00,131,47,178.00
05/17/2016,02:25,2043.25,2043.25,2042.25,2042.25,65,318,383.00
05/17/2016,02:26,2042.50,2043.25,2042.50,2043.00,508,67,575.00
05/17/2016,02:27,2043.25,2043.25,2042.50,2042.75,32,112,144.00
05/17/2016,02:28,2043.00,2043.00,2042.50,2042.50,102,141,243.00
05/17/2016,02:29,2042.50,2043.00,2042.50,2043.00,278,81,359.00
05/17/2016,02:30,2043.00,2043.75,2042.75,2043.00,1156,815,1971.00
05/17/2016,02:31,2042.75,2043.50,2042.75,2043.25,341,213,554.00
05/17/2016,02:32,2043.25,2043.75,2043.00,2043.50,188,98,286.00
05/17/2016,02:33,2043.75,2043.75,2043.25,2043.50,123,245,368.00
05/17/2016,02:34,2043.50,2043.75,2043.25,2043.50,63,38,101.00
05/17/2016,02:35,2043.50,2043.75,2043.25,2043.50,557,77,634.00
05/17/2016,02:36,2043.50,2044.25,2043.25,2043.75,796,480,1276.00
05/17/2016,02:37,2043.50,2043.75,2043.25,2043.50,110,199,309.00
05/17/2016,02:38,2043.50,2043.75,2043.00,2043.00,118,169,287.00
05/17/2016,02:39,2043.25,2043.25,2042.00,2042.50,230,932,1162.00
05/17/2016,02:40,2042.25,2042.75,2042.25,2042.25,214,90,304.00
05/17/2016,02:41,2042.50,2042.75,2041.75,2041.75,114,423,537.00
05/17/2016,02:42,2041.75,2042.25,2041.50,2042.00,312,379,691.00
05/17/2016,02:43,2042.00,2042.50,2041.75,2041.75,393,137,530.00
05/17/2016,02:44,2041.75,2042.50,2041.75,2042.25,233,180,413.00
05/17/2016,02:45,2042.25,2042.50,2041.75,2042.00,125,187,312.00
05/17/2016,02:46,2042.25,2042.25,2042.00,2042.25,41,16,57.00
05/17/2016,02:47,2042.50,2042.75,2041.75,2042.00,233,573,806.00
05/17/2016,02:48,2042.25,2042.50,2042.00,2042.25,148,89,237.00
05/17/2016,02:49,2042.25,2042.25,2042.00,2042.25,165,31,196.00
05/17/2016,02:50,2042.25,2042.25,2042.00,2042.25,35,210,245.00
05/17/2016,02:51,2042.25,2042.50,2042.00,2042.25,265,55,320.00
05/17/2016,02:52,2042.50,2042.75,2042.25,2042.25,214,219,433.00
05/17/2016,02:53,2042.25,2042.50,2042.00,2042.25,57,261,318.00
05/17/2016,02:54,2042.00,2042.50,2042.00,2042.50,251,18,269.00
05/17/2016,02:55,2042.50,2042.75,2042.50,2042.50,39,79,118.00
05/17/2016,02:56,2042.50,2043.00,2042.25,2042.75,140,108,248.00
05/17/2016,02:57,2042.75,2042.75,2042.00,2042.00,0,335,335.00
05/17/2016,02:58,2042.25,2042.25,2041.75,2041.75,39,269,308.00
05/17/2016,02:59,2041.75,2042.25,2041.50,2042.00,217,91,308.00
05/17/2016,03:00,2042.00,2042.25,2042.00,2042.25,128,191,319.00
05/17/2016,03:01,2042.25,2042.75,2042.00,2042.50,289,157,446.00
05/17/2016,03:02,2042.75,2042.75,2042.50,2042.75,25,26,51.00
05/17/2016,03:03,2042.75,2042.75,2042.50,2042.50,16,157,173.00
05/17/2016,03:04,2042.50,2042.50,2042.00,2042.25,28,278,306.00
05/17/2016,03:05,2042.25,2042.25,2042.00,2042.00,58,51,109.00
05/17/2016,03:06,2042.00,2042.00,2041.75,2042.00,147,105,252.00
05/17/2016,03:07,2042.25,2042.25,2041.25,2041.50,42,266,308.00
05/17/2016,03:08,2041.50,2041.75,2041.00,2041.25,114,344,458.00
05/17/2016,03:09,2041.25,2041.75,2041.25,2041.50,103,17,120.00
05/17/2016,03:10,2041.25,2041.50,2041.00,2041.00,9,376,385.00
05/17/2016,03:11,2041.25,2041.25,2041.00,2041.25,162,236,398.00
05/17/2016,03:12,2041.00,2041.25,2041.00,2041.00,30,130,160.00
05/17/2016,03:13,2041.00,2041.25,2041.00,2041.00,150,81,231.00
05/17/2016,03:14,2041.25,2041.25,2040.50,2040.75,16,240,256.00
05/17/2016,03:15,2040.75,2041.25,2040.50,2040.50,220,355,575.00
05/17/2016,03:16,2040.50,2040.75,2039.50,2039.75,295,503,798.00
05/17/2016,03:17,2039.75,2040.25,2039.75,2040.25,208,250,458.00
05/17/2016,03:18,2040.25,2040.25,2040.00,2040.25,117,8,125.00
05/17/2016,03:19,2040.50,2040.75,2040.25,2040.50,291,31,322.00
05/17/2016,03:20,2040.25,2041.00,2040.25,2040.50,237,154,391.00
05/17/2016,03:21,2040.50,2041.00,2040.50,2040.75,128,77,205.00
05/17/2016,03:22,2040.75,2041.25,2040.75,2041.00,236,139,375.00
05/17/2016,03:23,2040.75,2041.00,2040.50,2041.00,119,93,212.00
05/17/2016,03:24,2041.25,2041.25,2040.75,2041.00,78,50,128.00
05/17/2016,03:25,2041.00,2041.00,2040.75,2040.75,31,196,227.00
05/17/2016,03:26,2041.00,2041.50,2041.00,2041.25,130,41,171.00
05/17/2016,03:27,2041.00,2041.25,2041.00,2041.25,64,63,127.00
05/17/2016,03:28,2041.25,2041.25,2040.75,2040.75,11,129,140.00
05/17/2016,03:29,2040.75,2040.75,2040.75,2040.75,0,30,30.00
05/17/2016,03:30,2040.75,2041.00,2040.75,2040.75,11,37,48.00
05/17/2016,03:31,2041.00,2041.00,2040.75,2041.00,145,2,147.00
05/17/2016,03:32,2041.25,2041.25,2040.75,2041.25,107,108,215.00
05/17/2016,03:33,2041.25,2041.25,2041.00,2041.25,145,28,173.00
05/17/2016,03:34,2041.00,2041.50,2040.75,2040.75,57,177,234.00
05/17/2016,03:35,2040.75,2041.25,2040.50,2041.25,105,52,157.00
05/17/2016,03:36,2041.25,2041.75,2040.75,2040.75,126,471,597.00
05/17/2016,03:37,2040.75,2040.75,2040.25,2040.25,72,128,200.00
05/17/2016,03:38,2040.25,2040.75,2040.25,2040.25,34,175,209.00
05/17/2016,03:39,2040.25,2040.50,2040.25,2040.25,10,148,158.00
05/17/2016,03:40,2040.50,2041.00,2040.25,2041.00,225,4,229.00
05/17/2016,03:41,2041.00,2041.00,2040.25,2040.25,3,88,91.00
05/17/2016,03:42,2040.25,2040.50,2040.25,2040.50,34,2,36.00
05/17/2016,03:43,2040.75,2041.50,2040.75,2041.50,440,28,468.00
05/17/2016,03:44,2041.75,2041.75,2041.50,2041.50,692,156,848.00
05/17/2016,03:45,2041.75,2042.00,2041.50,2042.00,174,61,235.00
05/17/2016,03:46,2041.75,2042.25,2041.75,2042.00,126,22,148.00
05/17/2016,03:47,2042.00,2042.25,2041.75,2042.25,46,85,131.00
05/17/2016,03:48,2042.00,2042.25,2042.00,2042.00,26,69,95.00
05/17/2016,03:49,2042.00,2042.00,2041.50,2041.50,1,287,288.00
05/17/2016,03:50,2041.50,2041.50,2041.00,2041.25,26,199,225.00
05/17/2016,03:51,2041.25,2042.00,2041.25,2041.75,161,127,288.00
05/17/2016,03:52,2041.50,2041.75,2041.50,2041.75,43,3,46.00
05/17/2016,03:53,2041.75,2041.75,2041.50,2041.75,221,18,239.00
05/17/2016,03:54,2041.75,2041.75,2040.75,2041.00,56,197,253.00
05/17/2016,03:55,2040.75,2041.50,2040.50,2041.50,415,116,531.00
05/17/2016,03:56,2041.25,2041.25,2040.25,2040.50,19,605,624.00
05/17/2016,03:57,2040.75,2040.75,2040.25,2040.50,39,253,292.00
05/17/2016,03:58,2040.50,2040.50,2040.00,2040.25,15,236,251.00
05/17/2016,03:59,2040.00,2040.25,2039.75,2040.25,75,200,275.00
05/17/2016,04:00,2040.25,2040.25,2039.75,2039.75,15,198,213.00
05/17/2016,04:01,2040.00,2040.00,2039.00,2039.00,172,527,699.00
05/17/2016,04:02,2039.25,2039.25,2038.75,2039.00,152,72,224.00
05/17/2016,04:03,2039.00,2039.00,2038.50,2038.50,9,664,673.00
05/17/2016,04:04,2038.75,2038.75,2038.50,2038.75,108,56,164.00
05/17/2016,04:05,2038.75,2038.75,2037.75,2038.25,352,599,951.00
05/17/2016,04:06,2038.25,2038.50,2037.75,2037.75,52,699,751.00
05/17/2016,04:07,2037.75,2038.00,2037.50,2037.75,535,103,638.00
05/17/2016,04:08,2037.75,2038.25,2037.75,2038.25,239,151,390.00
05/17/2016,04:09,2038.00,2038.50,2038.00,2038.25,106,48,154.00
05/17/2016,04:10,2038.00,2038.00,2037.75,2037.75,36,256,292.00
05/17/2016,04:11,2038.00,2038.00,2037.25,2037.25,337,932,1269.00
05/17/2016,04:12,2037.50,2037.50,2036.50,2037.25,528,791,1319.00
05/17/2016,04:13,2037.50,2037.50,2037.00,2037.25,64,160,224.00
05/17/2016,04:14,2037.25,2037.25,2036.75,2036.75,1,250,251.00
05/17/2016,04:15,2036.75,2036.75,2036.25,2036.75,306,255,561.00
05/17/2016,04:16,2036.75,2037.00,2036.00,2036.00,465,462,927.00
05/17/2016,04:17,2036.00,2036.50,2035.75,2036.50,337,241,578.00
05/17/2016,04:18,2036.50,2037.00,2036.00,2036.75,590,286,876.00
05/17/2016,04:19,2036.75,2037.25,2036.75,2037.25,137,87,224.00
05/17/2016,04:20,2037.00,2037.25,2036.75,2037.00,46,79,125.00
05/17/2016,04:21,2037.25,2037.25,2036.75,2037.00,55,218,273.00
05/17/2016,04:22,2037.25,2037.50,2037.00,2037.25,146,9,155.00
05/17/2016,04:23,2037.50,2037.75,2037.25,2037.50,97,147,244.00
05/17/2016,04:24,2037.75,2037.75,2037.50,2037.75,121,65,186.00
05/17/2016,04:25,2038.00,2038.00,2037.50,2037.75,90,115,205.00
05/17/2016,04:26,2037.75,2037.75,2037.50,2037.75,195,58,253.00
05/17/2016,04:27,2037.75,2038.00,2037.50,2038.00,183,2,185.00
05/17/2016,04:28,2038.00,2038.00,2037.75,2037.75,37,178,215.00
05/17/2016,04:29,2037.75,2037.75,2037.50,2037.75,2,27,29.00
05/17/2016,04:30,2037.75,2038.00,2037.50,2038.00,86,73,159.00
05/17/2016,04:31,2038.00,2038.00,2037.50,2037.50,10,222,232.00
05/17/2016,04:32,2037.75,2038.00,2037.50,2038.00,94,7,101.00
05/17/2016,04:33,2038.00,2038.00,2037.75,2037.75,31,1,32.00
05/17/2016,04:34,2038.00,2038.25,2037.75,2038.00,217,13,230.00
05/17/2016,04:35,2038.25,2038.50,2038.00,2038.50,148,11,159.00
05/17/2016,04:36,2038.50,2038.50,2038.25,2038.50,61,20,81.00
05/17/2016,04:37,2038.50,2038.75,2038.25,2038.25,79,169,248.00
05/17/2016,04:38,2038.50,2038.75,2038.00,2038.25,62,146,208.00
05/17/2016,04:39,2038.25,2038.50,2038.00,2038.25,135,130,265.00
05/17/2016,04:40,2038.25,2038.25,2038.00,2038.25,2,110,112.00
05/17/2016,04:41,2038.25,2038.50,2038.25,2038.25,52,206,258.00
05/17/2016,04:42,2038.50,2038.75,2038.50,2038.75,116,4,120.00
05/17/2016,04:43,2038.75,2039.25,2038.75,2039.00,299,131,430.00
05/17/2016,04:44,2039.00,2039.50,2039.00,2039.25,161,378,539.00
05/17/2016,04:45,2039.00,2039.50,2039.00,2039.25,76,142,218.00
05/17/2016,04:46,2039.00,2039.25,2039.00,2039.25,26,270,296.00
05/17/2016,04:47,2039.25,2039.25,2038.50,2038.50,80,423,503.00
05/17/2016,04:48,2038.50,2038.75,2038.50,2038.75,19,113,132.00
05/17/2016,04:49,2038.75,2038.75,2038.50,2038.50,20,111,131.00
05/17/2016,04:50,2038.50,2038.50,2038.25,2038.25,10,19,29.00
05/17/2016,04:51,2038.50,2038.50,2038.00,2038.00,66,125,191.00
05/17/2016,04:52,2038.00,2038.50,2038.00,2038.25,88,190,278.00
05/17/2016,04:53,2038.50,2038.50,2038.25,2038.25,3,131,134.00
05/17/2016,04:54,2038.25,2038.25,2038.00,2038.25,34,24,58.00
05/17/2016,04:55,2038.50,2038.75,2038.25,2038.75,96,102,198.00
05/17/2016,04:56,2038.75,2039.25,2038.75,2039.00,205,117,322.00
05/17/2016,04:57,2039.00,2039.00,2039.00,2039.00,0,24,24.00
05/17/2016,04:58,2039.00,2039.25,2039.00,2039.25,44,57,101.00
05/17/2016,04:59,2039.25,2039.50,2039.25,2039.25,53,99,152.00
05/17/2016,05:00,2039.50,2039.50,2038.75,2039.00,9,199,208.00
05/17/2016,05:01,2039.00,2039.00,2038.00,2038.25,232,607,839.00
05/17/2016,05:02,2038.50,2039.00,2038.25,2039.00,289,42,331.00
05/17/2016,05:03,2039.00,2039.50,2038.75,2039.00,162,172,334.00
05/17/2016,05:04,2039.25,2039.50,2038.75,2039.00,110,34,144.00
05/17/2016,05:05,2039.00,2039.00,2038.75,2039.00,151,15,166.00
05/17/2016,05:06,2039.00,2039.50,2039.00,2039.00,81,91,172.00
05/17/2016,05:07,2039.25,2039.50,2039.00,2039.25,61,5,66.00
05/17/2016,05:08,2039.50,2040.25,2039.25,2040.00,558,82,640.00
05/17/2016,05:09,2039.75,2040.25,2039.75,2040.00,91,127,218.00
05/17/2016,05:10,2040.25,2040.50,2040.00,2040.25,240,172,412.00
05/17/2016,05:11,2040.25,2040.50,2039.75,2039.75,2,118,120.00
05/17/2016,05:12,2039.75,2039.75,2039.50,2039.50,0,35,35.00
05/17/2016,05:13,2039.75,2040.25,2039.50,2040.25,261,6,267.00
05/17/2016,05:14,2040.25,2040.25,2040.00,2040.00,19,196,215.00
05/17/2016,05:15,2040.25,2040.25,2040.00,2040.00,13,139,152.00
05/17/2016,05:16,2040.00,2040.25,2040.00,2040.25,28,119,147.00
05/17/2016,05:17,2040.00,2040.00,2039.50,2039.75,158,132,290.00
05/17/2016,05:18,2039.75,2040.00,2039.25,2039.50,48,256,304.00
05/17/2016,05:19,2039.75,2040.00,2039.75,2039.75,31,141,172.00
05/17/2016,05:20,2039.75,2040.25,2039.75,2040.00,115,65,180.00
05/17/2016,05:21,2039.75,2040.00,2039.25,2039.25,36,224,260.00
05/17/2016,05:22,2039.25,2039.25,2039.00,2039.00,17,160,177.00
05/17/2016,05:23,2039.00,2039.25,2038.75,2039.00,65,124,189.00
05/17/2016,05:24,2039.00,2039.00,2038.25,2038.50,21,230,251.00
05/17/2016,05:25,2038.25,2038.75,2038.25,2038.25,160,256,416.00
05/17/2016,05:26,2038.50,2038.75,2038.25,2038.50,149,61,210.00
05/17/2016,05:27,2038.25,2038.75,2038.00,2038.50,275,140,415.00
05/17/2016,05:28,2038.50,2039.25,2038.50,2039.25,367,7,374.00
05/17/2016,05:29,2039.25,2039.75,2039.25,2039.25,652,88,740.00
05/17/2016,05:30,2039.50,2039.50,2038.75,2038.75,79,541,620.00
05/17/2016,05:31,2038.75,2038.75,2038.25,2038.25,154,228,382.00
05/17/2016,05:32,2038.25,2038.50,2038.00,2038.50,112,230,342.00
05/17/2016,05:33,2038.25,2038.75,2038.00,2038.50,36,245,281.00
05/17/2016,05:34,2038.50,2038.50,2038.00,2038.50,116,85,201.00
05/17/2016,05:35,2038.50,2038.75,2038.25,2038.25,61,42,103.00
05/17/2016,05:36,2038.25,2038.25,2038.00,2038.25,87,55,142.00
05/17/2016,05:37,2038.25,2038.75,2038.25,2038.25,47,132,179.00
05/17/2016,05:38,2038.25,2038.25,2037.75,2037.75,28,48,76.00
05/17/2016,05:39,2038.00,2038.25,2037.75,2038.00,93,128,221.00
05/17/2016,05:40,2037.75,2038.25,2037.75,2037.75,47,79,126.00
05/17/2016,05:41,2037.75,2038.00,2037.25,2037.50,94,262,356.00
05/17/2016,05:42,2037.75,2037.75,2037.50,2037.50,111,114,225.00
05/17/2016,05:43,2037.50,2037.50,2037.00,2037.00,172,215,387.00
05/17/2016,05:44,2037.25,2037.25,2037.00,2037.25,24,5,29.00
05/17/2016,05:45,2037.00,2037.50,2037.00,2037.25,128,311,439.00
05/17/2016,05:46,2037.00,2037.00,2036.50,2036.75,583,208,791.00
05/17/2016,05:47,2036.75,2037.25,2036.50,2037.00,166,64,230.00
05/17/2016,05:48,2037.00,2037.50,2037.00,2037.50,231,90,321.00
05/17/2016,05:49,2037.50,2037.75,2037.25,2037.25,32,244,276.00
05/17/2016,05:50,2037.25,2037.25,2036.50,2036.75,84,160,244.00
05/17/2016,05:51,2036.75,2036.75,2036.50,2036.75,153,76,229.00
05/17/2016,05:52,2036.50,2036.75,2036.25,2036.75,251,335,586.00
05/17/2016,05:53,2037.00,2037.00,2036.50,2036.50,3,234,237.00
05/17/2016,05:54,2036.75,2037.00,2036.50,2037.00,42,31,73.00
05/17/2016,05:55,2037.00,2037.00,2036.75,2037.00,16,264,280.00
05/17/2016,05:56,2036.75,2036.75,2036.25,2036.50,44,206,250.00
05/17/2016,05:57,2036.50,2037.00,2036.25,2037.00,97,69,166.00
05/17/2016,05:58,2036.75,2037.00,2036.75,2037.00,179,48,227.00
05/17/2016,05:59,2037.00,2037.25,2037.00,2037.00,28,32,60.00
05/17/2016,06:00,2037.00,2037.00,2036.25,2036.50,338,701,1039.00
05/17/2016,06:01,2036.50,2036.50,2036.25,2036.50,330,8,338.00
05/17/2016,06:02,2036.25,2036.50,2036.25,2036.50,22,70,92.00
05/17/2016,06:03,2036.50,2037.25,2036.50,2037.00,345,2,347.00
05/17/2016,06:04,2037.25,2037.25,2037.00,2037.00,12,31,43.00
05/17/2016,06:05,2037.25,2037.50,2037.00,2037.50,258,18,276.00
05/17/2016,06:06,2037.25,2037.50,2037.00,2037.25,46,196,242.00
05/17/2016,06:07,2037.00,2037.00,2036.75,2036.75,0,248,248.00
05/17/2016,06:08,2036.75,2037.50,2036.75,2037.25,246,69,315.00
05/17/2016,06:09,2037.25,2037.25,2036.75,2036.75,0,438,438.00
05/17/2016,06:10,2036.75,2036.75,2035.75,2036.00,110,413,523.00
05/17/2016,06:11,2036.25,2036.25,2035.75,2036.00,708,605,1313.00
05/17/2016,06:12,2035.75,2036.00,2035.75,2035.75,13,262,275.00
05/17/2016,06:13,2036.00,2036.00,2035.50,2035.75,134,117,251.00
05/17/2016,06:14,2035.50,2035.75,2035.50,2035.75,347,106,453.00
05/17/2016,06:15,2035.75,2035.75,2035.25,2035.25,53,696,749.00
05/17/2016,06:16,2035.25,2035.50,2035.00,2035.25,495,179,674.00
05/17/2016,06:17,2035.00,2035.50,2035.00,2035.25,549,304,853.00
05/17/2016,06:18,2035.25,2035.25,2035.00,2035.25,314,81,395.00
05/17/2016,06:19,2035.25,2035.25,2034.75,2035.25,147,640,787.00
05/17/2016,06:20,2035.25,2035.25,2035.00,2035.00,66,447,513.00
05/17/2016,06:21,2034.75,2035.00,2034.75,2035.00,42,239,281.00
05/17/2016,06:22,2035.00,2035.00,2034.75,2035.00,532,57,589.00
05/17/2016,06:23,2035.00,2035.25,2035.00,2035.25,503,25,528.00
05/17/2016,06:24,2035.25,2035.75,2035.00,2035.75,413,78,491.00
05/17/2016,06:25,2035.75,2035.75,2035.50,2035.75,62,63,125.00
05/17/2016,06:26,2035.50,2035.75,2035.25,2035.50,89,179,268.00
05/17/2016,06:27,2035.75,2035.75,2035.50,2035.50,36,281,317.00
05/17/2016,06:28,2035.75,2035.75,2035.50,2035.75,23,55,78.00
05/17/2016,06:29,2035.50,2035.75,2035.25,2035.75,11,30,41.00
05/17/2016,06:30,2035.75,2035.75,2035.50,2035.75,21,278,299.00
05/17/2016,06:31,2035.50,2035.50,2035.25,2035.50,5,108,113.00
05/17/2016,06:32,2035.50,2035.50,2035.00,2035.25,192,180,372.00
05/17/2016,06:33,2035.25,2035.25,2035.00,2035.00,126,137,263.00
05/17/2016,06:34,2035.00,2035.00,2034.75,2034.75,98,542,640.00
05/17/2016,06:35,2035.00,2035.00,2034.75,2034.75,81,63,144.00
05/17/2016,06:36,2034.75,2035.00,2034.75,2034.75,68,48,116.00
05/17/2016,06:37,2035.00,2035.00,2034.75,2035.00,346,6,352.00
05/17/2016,06:38,2035.00,2035.00,2034.75,2034.75,263,9,272.00
05/17/2016,06:39,2034.75,2035.25,2034.75,2035.25,321,12,333.00
05/17/2016,06:40,2035.25,2035.50,2035.25,2035.25,294,15,309.00
05/17/2016,06:41,2035.50,2035.75,2035.25,2035.25,76,650,726.00
05/17/2016,06:42,2035.25,2035.25,2035.00,2035.25,70,34,104.00
05/17/2016,06:43,2035.25,2035.25,2035.00,2035.25,61,149,210.00
05/17/2016,06:44,2035.00,2035.25,2035.00,2035.00,39,60,99.00
05/17/2016,06:45,2035.25,2035.25,2035.00,2035.25,119,29,148.00
05/17/2016,06:46,2035.25,2035.25,2035.00,2035.25,18,24,42.00
05/17/2016,06:47,2035.25,2035.25,2035.00,2035.25,6,35,41.00
05/17/2016,06:48,2035.00,2035.25,2034.75,2034.75,21,814,835.00
05/17/2016,06:49,2034.75,2035.25,2034.75,2035.00,520,640,1160.00
05/17/2016,06:50,2035.00,2035.25,2034.75,2034.75,189,336,525.00
05/17/2016,06:51,2034.75,2036.25,2034.75,2036.00,1120,232,1352.00
05/17/2016,06:52,2036.00,2036.00,2035.75,2036.00,258,70,328.00
05/17/2016,06:53,2036.25,2036.50,2036.00,2036.25,251,357,608.00
05/17/2016,06:54,2036.25,2036.25,2036.00,2036.00,5,600,605.00
05/17/2016,06:55,2036.00,2036.50,2036.00,2036.50,913,145,1058.00
05/17/2016,06:56,2036.50,2037.00,2036.50,2036.75,620,38,658.00
05/17/2016,06:57,2037.00,2037.00,2036.75,2037.00,423,14,437.00
05/17/2016,06:58,2036.75,2037.00,2036.25,2036.25,189,508,697.00
05/17/2016,06:59,2036.25,2036.75,2036.25,2036.75,343,22,365.00
05/17/2016,07:00,2036.75,2037.00,2036.75,2037.00,310,5,315.00
05/17/2016,07:01,2037.00,2037.00,2036.50,2036.75,687,723,1410.00
05/17/2016,07:02,2036.75,2036.75,2036.50,2036.50,88,221,309.00
05/17/2016,07:03,2036.25,2036.75,2036.25,2036.75,387,56,443.00
05/17/2016,07:04,2036.75,2037.00,2036.75,2036.75,66,154,220.00
05/17/2016,07:05,2036.50,2036.75,2036.50,2036.50,182,10,192.00
05/17/2016,07:06,2036.50,2037.00,2036.50,2036.75,666,126,792.00
05/17/2016,07:07,2036.75,2037.00,2036.75,2037.00,10,39,49.00
05/17/2016,07:08,2036.75,2037.00,2036.75,2037.00,435,145,580.00
05/17/2016,07:09,2037.00,2037.00,2036.50,2036.50,64,153,217.00
05/17/2016,07:10,2036.50,2036.75,2036.25,2036.50,110,170,280.00
05/17/2016,07:11,2036.50,2036.50,2036.25,2036.50,209,18,227.00
05/17/2016,07:12,2036.50,2036.50,2036.25,2036.25,166,17,183.00
05/17/2016,07:13,2036.25,2037.00,2036.25,2036.50,392,204,596.00
05/17/2016,07:14,2036.25,2037.00,2036.25,2036.75,935,586,1521.00
05/17/2016,07:15,2036.75,2037.00,2036.75,2036.75,299,2,301.00
05/17/2016,07:16,2036.75,2036.75,2036.25,2036.50,62,474,536.00
05/17/2016,07:17,2036.50,2036.75,2036.25,2036.50,76,131,207.00
05/17/2016,07:18,2036.50,2036.50,2035.50,2035.50,21,943,964.00
05/17/2016,07:19,2035.50,2036.00,2035.25,2035.75,698,153,851.00
05/17/2016,07:20,2035.75,2035.75,2035.50,2035.75,108,85,193.00
05/17/2016,07:21,2035.50,2035.75,2035.50,2035.50,198,144,342.00
05/17/2016,07:22,2035.25,2035.50,2035.00,2035.00,20,249,269.00
05/17/2016,07:23,2035.00,2035.50,2035.00,2035.25,402,154,556.00
05/17/2016,07:24,2035.00,2035.25,2035.00,2035.25,12,141,153.00
05/17/2016,07:25,2035.00,2035.50,2035.00,2035.25,281,164,445.00
05/17/2016,07:26,2035.00,2035.75,2035.00,2035.50,281,151,432.00
05/17/2016,07:27,2035.25,2035.50,2035.25,2035.25,40,112,152.00
05/17/2016,07:28,2035.00,2035.25,2034.75,2035.00,24,1027,1051.00
05/17/2016,07:29,2035.00,2035.50,2035.00,2035.25,572,120,692.00
05/17/2016,07:30,2035.00,2035.25,2034.75,2035.00,161,197,358.00
05/17/2016,07:31,2035.00,2035.50,2033.75,2034.50,1341,3627,4968.00
05/17/2016,07:32,2034.25,2034.50,2033.00,2033.25,507,1528,2035.00
05/17/2016,07:33,2033.50,2034.75,2033.00,2034.25,1981,919,2900.00
05/17/2016,07:34,2034.25,2034.25,2033.25,2033.25,441,989,1430.00
05/17/2016,07:35,2033.25,2033.25,2033.00,2033.00,370,314,684.00
05/17/2016,07:36,2033.00,2033.50,2032.50,2033.25,800,1096,1896.00
05/17/2016,07:37,2033.25,2034.00,2033.00,2034.00,610,387,997.00
05/17/2016,07:38,2034.00,2034.00,2033.25,2033.50,450,551,1001.00
05/17/2016,07:39,2033.50,2033.75,2033.50,2033.50,451,375,826.00
05/17/2016,07:40,2033.50,2034.00,2032.50,2032.50,442,1688,2130.00
05/17/2016,07:41,2032.75,2032.75,2031.50,2032.00,879,1897,2776.00
05/17/2016,07:42,2032.00,2032.50,2032.00,2032.00,599,485,1084.00
05/17/2016,07:43,2032.00,2032.25,2032.00,2032.00,206,247,453.00
05/17/2016,07:44,2032.00,2032.50,2032.00,2032.50,869,226,1095.00
05/17/2016,07:45,2032.25,2032.50,2032.00,2032.50,600,138,738.00
05/17/2016,07:46,2032.25,2032.75,2032.25,2032.75,532,57,589.00
05/17/2016,07:47,2032.50,2033.25,2032.50,2033.00,657,525,1182.00
05/17/2016,07:48,2032.75,2033.00,2032.50,2032.75,533,356,889.00
05/17/2016,07:49,2032.75,2033.00,2032.50,2033.00,493,281,774.00
05/17/2016,07:50,2032.75,2033.00,2032.50,2032.75,127,304,431.00
05/17/2016,07:51,2032.50,2032.50,2032.00,2032.00,50,374,424.00
05/17/2016,07:52,2032.00,2032.25,2031.50,2031.75,136,828,964.00
05/17/2016,07:53,2031.75,2032.25,2031.75,2032.25,569,323,892.00
05/17/2016,07:54,2032.00,2032.25,2032.00,2032.00,181,74,255.00
05/17/2016,07:55,2032.00,2032.75,2032.00,2032.50,646,360,1006.00
05/17/2016,07:56,2032.50,2032.75,2032.50,2032.75,330,97,427.00
05/17/2016,07:57,2032.50,2032.75,2032.25,2032.50,523,167,690.00
05/17/2016,07:58,2032.25,2033.25,2032.25,2033.00,1050,183,1233.00
05/17/2016,07:59,2032.75,2033.00,2032.50,2032.75,563,389,952.00
05/17/2016,08:00,2032.75,2033.00,2032.75,2033.00,197,411,608.00
05/17/2016,08:01,2033.00,2033.00,2032.50,2032.75,377,260,637.00
05/17/2016,08:02,2032.75,2033.50,2032.75,2033.00,833,182,1015.00
05/17/2016,08:03,2033.00,2033.50,2033.00,2033.25,175,280,455.00
05/17/2016,08:04,2033.00,2033.00,2032.50,2032.50,98,799,897.00
05/17/2016,08:05,2032.25,2032.50,2032.25,2032.50,233,193,426.00
05/17/2016,08:06,2032.50,2032.75,2031.75,2032.25,444,786,1230.00
05/17/2016,08:07,2032.00,2032.75,2032.00,2032.50,687,283,970.00
05/17/2016,08:08,2032.50,2032.75,2032.25,2032.75,93,59,152.00
05/17/2016,08:09,2032.50,2033.00,2032.50,2032.75,196,188,384.00
05/17/2016,08:10,2032.50,2032.75,2032.50,2032.50,248,234,482.00
05/17/2016,08:11,2032.50,2033.00,2032.25,2032.75,297,113,410.00
05/17/2016,08:12,2032.75,2033.00,2032.75,2032.75,54,253,307.00
05/17/2016,08:13,2032.75,2033.25,2032.75,2033.25,465,32,497.00
05/17/2016,08:14,2033.00,2033.25,2033.00,2033.25,502,182,684.00
05/17/2016,08:15,2033.25,2033.50,2033.00,2033.25,136,239,375.00
05/17/2016,08:16,2033.00,2033.75,2033.00,2033.50,1336,534,1870.00
05/17/2016,08:17,2033.50,2033.50,2033.00,2033.00,78,246,324.00
05/17/2016,08:18,2033.25,2033.75,2033.25,2033.25,366,558,924.00
05/17/2016,08:19,2033.25,2033.50,2033.25,2033.50,308,35,343.00
05/17/2016,08:20,2033.50,2034.00,2033.50,2033.75,357,179,536.00
05/17/2016,08:21,2033.50,2033.75,2033.25,2033.50,430,328,758.00
05/17/2016,08:22,2033.50,2033.50,2033.00,2033.00,155,174,329.00
05/17/2016,08:23,2033.25,2033.25,2033.00,2033.25,37,50,87.00
05/17/2016,08:24,2033.00,2033.25,2033.00,2033.25,319,6,325.00
05/17/2016,08:25,2033.50,2033.50,2033.25,2033.25,47,224,271.00
05/17/2016,08:26,2033.50,2033.75,2033.00,2033.25,330,504,834.00
05/17/2016,08:27,2033.25,2033.25,2033.00,2033.25,320,16,336.00
05/17/2016,08:28,2033.25,2033.75,2033.25,2033.75,276,61,337.00
05/17/2016,08:29,2033.75,2034.00,2033.50,2034.00,1026,333,1359.00
05/17/2016,08:30,2034.00,2034.50,2033.75,2034.00,2506,1379,3885.00
05/17/2016,08:31,2034.25,2034.75,2033.75,2034.00,5562,4048,9610.00
05/17/2016,08:32,2034.25,2034.50,2033.25,2033.50,3183,4304,7487.00
05/17/2016,08:33,2033.50,2036.00,2033.00,2036.00,7365,2679,10044.00
05/17/2016,08:34,2036.00,2037.50,2035.75,2036.00,6395,8497,14892.00
05/17/2016,08:35,2036.00,2036.75,2035.50,2035.75,4286,3464,7750.00
05/17/2016,08:36,2035.75,2036.50,2034.25,2034.25,2883,3586,6469.00
05/17/2016,08:37,2034.25,2035.00,2032.50,2033.75,5432,8736,14168.00
05/17/2016,08:38,2033.75,2033.75,2030.75,2031.25,5511,8240,13751.00
05/17/2016,08:39,2031.25,2032.00,2030.25,2031.75,9409,6248,15657.00
05/17/2016,08:40,2031.75,2032.50,2030.75,2031.25,2781,2764,5545.00
05/17/2016,08:41,2031.00,2031.50,2030.00,2031.00,4673,3087,7760.00
05/17/2016,08:42,2031.25,2031.25,2029.50,2029.75,4158,6202,10360.00
05/17/2016,08:43,2029.75,2030.50,2029.75,2030.00,3964,3392,7356.00
05/17/2016,08:44,2030.00,2031.75,2029.75,2030.75,4308,3430,7738.00
05/17/2016,08:45,2030.75,2031.50,2030.00,2030.50,3621,1915,5536.00
05/17/2016,08:46,2030.25,2030.75,2029.00,2029.00,4822,6992,11814.00
05/17/2016,08:47,2029.00,2030.25,2028.25,2030.00,8717,5494,14211.00
05/17/2016,08:48,2030.00,2031.25,2030.00,2030.00,2415,3636,6051.00
05/17/2016,08:49,2030.00,2031.75,2029.75,2031.25,3496,3512,7008.00
05/17/2016,08:50,2031.50,2032.25,2030.50,2031.50,3519,4019,7538.00
05/17/2016,08:51,2031.50,2032.50,2030.25,2032.25,4691,4246,8937.00
05/17/2016,08:52,2032.25,2032.50,2031.50,2031.50,2577,3116,5693.00
05/17/2016,08:53,2031.75,2032.00,2030.75,2031.25,1228,3177,4405.00
05/17/2016,08:54,2031.50,2031.50,2030.25,2030.75,2763,3758,6521.00
05/17/2016,08:55,2030.75,2031.50,2030.25,2031.00,2683,3436,6119.00
05/17/2016,08:56,2031.00,2031.75,2030.75,2031.25,2954,2464,5418.00
05/17/2016,08:57,2031.25,2032.00,2030.50,2032.00,5078,2599,7677.00
05/17/2016,08:58,2031.75,2032.25,2031.50,2032.00,1891,1996,3887.00
05/17/2016,08:59,2032.00,2032.25,2031.00,2031.75,1529,1328,2857.00
05/17/2016,09:00,2031.50,2033.00,2031.50,2032.00,4318,4499,8817.00
05/17/2016,09:01,2032.00,2032.00,2030.25,2030.25,3149,5317,8466.00
05/17/2016,09:02,2030.25,2030.75,2029.25,2029.75,2595,4582,7177.00
05/17/2016,09:03,2030.00,2030.75,2029.50,2029.50,2113,2623,4736.00
05/17/2016,09:04,2029.75,2030.50,2029.50,2030.25,2193,2171,4364.00
05/17/2016,09:05,2030.25,2031.75,2030.00,2030.25,3151,2266,5417.00
05/17/2016,09:06,2030.25,2030.25,2029.00,2029.50,3123,3016,6139.00
05/17/2016,09:07,2029.50,2029.75,2028.00,2028.75,2351,5304,7655.00
05/17/2016,09:08,2028.75,2030.25,2028.50,2029.50,3569,3225,6794.00
05/17/2016,09:09,2029.75,2029.75,2028.25,2029.00,3012,3984,6996.00
05/17/2016,09:10,2029.00,2029.25,2027.75,2028.50,4143,3653,7796.00
05/17/2016,09:11,2028.25,2029.75,2028.00,2028.75,4778,3760,8538.00
05/17/2016,09:12,2028.50,2028.75,2027.75,2028.00,1915,1314,3229.00
05/17/2016,09:13,2027.75,2028.50,2027.00,2027.25,3514,5197,8711.00
05/17/2016,09:14,2027.50,2028.25,2027.00,2028.25,2616,1530,4146.00
05/17/2016,09:15,2028.00,2028.75,2027.75,2028.75,2957,2362,5319.00
05/17/2016,09:16,2028.50,2029.75,2028.00,2029.50,4114,2526,6640.00
05/17/2016,09:17,2029.50,2029.75,2028.50,2028.75,3193,1887,5080.00
05/17/2016,09:18,2029.00,2029.50,2028.50,2029.25,2694,1523,4217.00
05/17/2016,09:19,2029.50,2030.50,2029.50,2030.50,3995,1860,5855.00
05/17/2016,09:20,2030.25,2031.25,2030.00,2030.75,2619,1991,4610.00
05/17/2016,09:21,2030.75,2031.75,2030.50,2031.25,3654,3627,7281.00
05/17/2016,09:22,2031.00,2032.50,2031.00,2031.75,5691,4352,10043.00
05/17/2016,09:23,2031.50,2031.75,2030.75,2031.00,1457,2988,4445.00
05/17/2016,09:24,2031.25,2031.50,2030.25,2030.50,1563,1898,3461.00
05/17/2016,09:25,2030.50,2031.75,2030.50,2031.00,2246,2207,4453.00
05/17/2016,09:26,2031.25,2031.25,2030.25,2030.50,1178,2033,3211.00
05/17/2016,09:27,2030.25,2030.75,2030.00,2030.25,1128,1467,2595.00
05/17/2016,09:28,2030.25,2030.75,2030.25,2030.25,1658,1445,3103.00
05/17/2016,09:29,2030.00,2030.50,2029.75,2030.25,2535,1168,3703.00
05/17/2016,09:30,2030.25,2030.50,2029.00,2029.50,1644,2292,3936.00
05/17/2016,09:31,2029.50,2029.75,2028.75,2029.00,1555,2231,3786.00
05/17/2016,09:32,2029.00,2029.00,2028.25,2028.50,1847,2069,3916.00
05/17/2016,09:33,2028.75,2029.75,2028.75,2029.50,2589,2299,4888.00
05/17/2016,09:34,2029.50,2029.50,2028.00,2028.50,1493,2880,4373.00
05/17/2016,09:35,2028.50,2029.00,2027.50,2028.75,3463,2751,6214.00
05/17/2016,09:36,2028.75,2029.00,2028.25,2028.75,1471,886,2357.00
05/17/2016,09:37,2028.50,2029.75,2028.50,2028.50,2199,2192,4391.00
05/17/2016,09:38,2028.50,2029.25,2028.50,2029.25,1725,1341,3066.00
05/17/2016,09:39,2029.00,2029.50,2028.75,2029.00,927,2292,3219.00
05/17/2016,09:40,2029.00,2030.50,2029.00,2030.25,2482,1534,4016.00
05/17/2016,09:41,2030.50,2031.25,2030.00,2031.00,2496,2065,4561.00
05/17/2016,09:42,2031.00,2031.25,2030.25,2030.75,1026,1328,2354.00
05/17/2016,09:43,2030.50,2030.75,2029.75,2030.25,2000,1523,3523.00
05/17/2016,09:44,2030.50,2031.75,2030.25,2031.25,3217,774,3991.00
05/17/2016,09:45,2031.25,2032.50,2031.25,2032.00,1668,2441,4109.00
05/17/2016,09:46,2032.00,2033.00,2031.50,2032.75,3220,2756,5976.00
05/17/2016,09:47,2032.75,2033.50,2032.25,2032.50,3474,2790,6264.00
05/17/2016,09:48,2032.50,2032.75,2031.75,2032.25,1797,1875,3672.00
05/17/2016,09:49,2032.25,2032.50,2032.25,2032.25,1577,1138,2715.00
05/17/2016,09:50,2032.25,2032.50,2031.75,2031.75,421,859,1280.00
05/17/2016,09:51,2031.75,2032.00,2031.00,2031.75,2642,2015,4657.00
05/17/2016,09:52,2031.75,2032.25,2031.25,2031.50,1763,1643,3406.00
05/17/2016,09:53,2031.25,2032.50,2031.25,2032.25,2924,1232,4156.00
05/17/2016,09:54,2032.00,2032.50,2031.75,2032.25,1326,960,2286.00
05/17/2016,09:55,2032.25,2033.50,2032.25,2033.25,2427,1696,4123.00
05/17/2016,09:56,2033.25,2034.00,2033.25,2034.00,2469,2116,4585.00
05/17/2016,09:57,2033.75,2034.75,2033.50,2034.75,3253,2704,5957.00
05/17/2016,09:58,2034.75,2034.75,2033.50,2034.00,1785,2751,4536.00
05/17/2016,09:59,2033.75,2034.25,2033.50,2034.00,1688,1011,2699.00
05/17/2016,10:00,2034.00,2034.25,2033.75,2034.25,714,878,1592.00
05/17/2016,10:01,2034.00,2034.25,2033.75,2034.25,1081,1979,3060.00
05/17/2016,10:02,2034.25,2034.25,2033.25,2033.50,798,1804,2602.00
05/17/2016,10:03,2033.25,2033.75,2032.25,2032.75,1612,1936,3548.00
05/17/2016,10:04,2032.75,2033.00,2032.25,2032.25,692,1041,1733.00
05/17/2016,10:05,2032.50,2033.00,2032.25,2033.00,1754,515,2269.00
05/17/2016,10:06,2032.75,2033.00,2031.75,2032.25,1233,2221,3454.00
05/17/2016,10:07,2032.25,2032.50,2032.00,2032.25,407,481,888.00
05/17/2016,10:08,2032.50,2032.50,2031.25,2031.50,465,1690,2155.00
05/17/2016,10:09,2031.50,2032.25,2031.25,2031.75,1020,729,1749.00
05/17/2016,10:10,2031.75,2032.25,2031.50,2032.00,1876,1434,3310.00
05/17/2016,10:11,2032.00,2032.25,2031.50,2031.75,1716,737,2453.00
05/17/2016,10:12,2032.00,2032.50,2031.50,2032.25,1122,1400,2522.00
05/17/2016,10:13,2032.25,2032.25,2031.00,2032.00,764,1525,2289.00
05/17/2016,10:14,2032.00,2032.25,2031.25,2032.25,1447,1135,2582.00
05/17/2016,10:15,2032.25,2032.25,2031.25,2031.75,1546,853,2399.00
05/17/2016,10:16,2031.75,2032.50,2031.50,2031.50,924,1127,2051.00
05/17/2016,10:17,2031.75,2032.50,2031.50,2032.25,1901,803,2704.00
05/17/2016,10:18,2032.25,2033.50,2032.25,2033.25,2933,987,3920.00
05/17/2016,10:19,2033.25,2034.50,2033.25,2034.00,4526,1971,6497.00
05/17/2016,10:20,2034.00,2034.00,2032.50,2032.50,1451,2480,3931.00
05/17/2016,10:21,2032.50,2033.25,2032.50,2033.00,2102,1028,3130.00
05/17/2016,10:22,2033.00,2033.00,2032.25,2032.25,1137,1358,2495.00
05/17/2016,10:23,2032.50,2033.25,2032.25,2033.00,2505,803,3308.00
05/17/2016,10:24,2033.25,2033.25,2032.75,2033.00,822,897,1719.00
05/17/2016,10:25,2032.75,2033.00,2032.50,2032.75,715,439,1154.00
05/17/2016,10:26,2032.75,2032.75,2031.75,2032.00,702,1203,1905.00
05/17/2016,10:27,2032.25,2032.50,2032.00,2032.25,1095,1119,2214.00
05/17/2016,10:28,2032.25,2032.25,2031.75,2031.75,802,1005,1807.00
05/17/2016,10:29,2031.75,2031.75,2030.75,2030.75,2178,2040,4218.00
05/17/2016,10:30,2030.75,2031.00,2029.75,2030.00,2092,3190,5282.00
05/17/2016,10:31,2030.25,2031.00,2030.00,2031.00,2475,628,3103.00
05/17/2016,10:32,2031.00,2031.50,2030.75,2031.25,1353,1619,2972.00
05/17/2016,10:33,2031.25,2031.75,2031.00,2031.25,529,830,1359.00
05/17/2016,10:34,2031.50,2032.25,2031.50,2032.00,2131,1176,3307.00
05/17/2016,10:35,2032.25,2032.25,2031.50,2032.00,1402,1287,2689.00
05/17/2016,10:36,2032.00,2032.50,2032.00,2032.00,962,1789,2751.00
05/17/2016,10:37,2032.00,2032.75,2032.00,2032.50,1051,168,1219.00
05/17/2016,10:38,2032.25,2032.50,2031.75,2032.25,585,1347,1932.00
05/17/2016,10:39,2032.00,2032.50,2031.75,2032.25,1135,404,1539.00
05/17/2016,10:40,2032.25,2032.50,2031.50,2032.00,752,1313,2065.00
05/17/2016,10:41,2032.25,2033.00,2031.25,2031.25,1282,1932,3214.00
05/17/2016,10:42,2031.25,2031.75,2030.75,2031.25,2159,1513,3672.00
05/17/2016,10:43,2031.50,2032.00,2031.00,2032.00,1478,577,2055.00
05/17/2016,10:44,2032.00,2032.50,2032.00,2032.50,817,946,1763.00
05/17/2016,10:45,2032.25,2032.50,2031.75,2032.25,664,858,1522.00
05/17/2016,10:46,2032.00,2032.50,2032.00,2032.25,702,208,910.00
05/17/2016,10:47,2032.00,2033.25,2032.00,2032.75,1806,994,2800.00
05/17/2016,10:48,2032.75,2033.25,2032.50,2032.75,497,1127,1624.00
05/17/2016,10:49,2032.75,2033.00,2032.50,2032.75,550,294,844.00
05/17/2016,10:50,2033.00,2034.00,2033.00,2034.00,2018,2145,4163.00
05/17/2016,10:51,2033.75,2035.25,2033.75,2034.50,4008,4820,8828.00
05/17/2016,10:52,2034.50,2034.75,2034.00,2034.25,1133,1129,2262.00
05/17/2016,10:53,2034.25,2034.75,2034.00,2034.75,1073,1329,2402.00
05/17/2016,10:54,2034.75,2034.75,2034.25,2034.50,665,370,1035.00
05/17/2016,10:55,2034.50,2034.50,2033.75,2033.75,439,513,952.00
05/17/2016,10:56,2033.75,2034.25,2033.75,2034.00,1177,484,1661.00
05/17/2016,10:57,2034.25,2034.25,2033.75,2034.00,723,1022,1745.00
05/17/2016,10:58,2034.00,2034.25,2033.75,2034.00,734,1331,2065.00
05/17/2016,10:59,2033.75,2034.25,2033.75,2034.00,272,381,653.00
05/17/2016,11:00,2034.00,2034.25,2033.75,2034.00,860,488,1348.00
05/17/2016,11:01,2034.25,2034.25,2033.50,2033.75,306,1017,1323.00
05/17/2016,11:02,2033.75,2034.25,2033.50,2033.50,426,694,1120.00
05/17/2016,11:03,2033.75,2033.75,2033.25,2033.50,504,827,1331.00
05/17/2016,11:04,2033.50,2033.75,2033.50,2033.50,1320,586,1906.00
05/17/2016,11:05,2033.50,2033.75,2033.50,2033.75,501,431,932.00
05/17/2016,11:06,2033.75,2034.00,2033.50,2033.50,83,295,378.00
05/17/2016,11:07,2033.75,2034.25,2033.50,2034.25,536,29,565.00
05/17/2016,11:08,2034.00,2034.00,2033.50,2033.50,27,1655,1682.00
05/17/2016,11:09,2033.50,2033.75,2032.75,2032.75,737,1824,2561.00
05/17/2016,11:10,2032.75,2033.25,2032.50,2032.75,628,472,1100.00
05/17/2016,11:11,2032.75,2033.00,2032.50,2032.50,6,1173,1179.00
05/17/2016,11:12,2032.50,2032.75,2032.00,2032.25,275,1094,1369.00
05/17/2016,11:13,2032.25,2032.50,2032.00,2032.00,372,442,814.00
05/17/2016,11:14,2032.00,2032.75,2032.00,2032.00,1683,920,2603.00
05/17/2016,11:15,2032.00,2032.25,2031.75,2032.25,496,289,785.00
05/17/2016,11:16,2032.25,2032.25,2030.75,2031.00,796,3425,4221.00
05/17/2016,11:17,2031.25,2031.25,2030.50,2030.50,54,2404,2458.00
05/17/2016,11:18,2030.50,2031.00,2030.50,2030.75,2188,1821,4009.00
05/17/2016,11:19,2030.75,2030.75,2030.25,2030.50,1394,1254,2648.00
05/17/2016,11:20,2030.25,2030.25,2029.00,2029.50,1826,4128,5954.00
05/17/2016,11:21,2029.75,2029.75,2029.00,2029.25,812,1290,2102.00
05/17/2016,11:22,2029.25,2029.50,2029.00,2029.25,427,985,1412.00
05/17/2016,11:23,2029.50,2029.75,2029.25,2029.50,969,679,1648.00
05/17/2016,11:24,2029.50,2029.75,2029.25,2029.25,1007,221,1228.00
05/17/2016,11:25,2029.25,2029.50,2028.75,2029.00,956,2036,2992.00
05/17/2016,11:26,2028.75,2029.00,2028.50,2028.75,1582,323,1905.00
05/17/2016,11:27,2028.75,2029.00,2028.25,2028.75,1409,732,2141.00
05/17/2016,11:28,2028.75,2029.00,2028.25,2028.75,1694,1871,3565.00
05/17/2016,11:29,2028.75,2029.25,2028.75,2029.00,788,115,903.00
05/17/2016,11:30,2029.00,2029.50,2029.00,2029.25,859,205,1064.00
05/17/2016,11:31,2029.25,2029.50,2028.50,2028.50,155,1984,2139.00
05/17/2016,11:32,2028.50,2028.75,2028.00,2028.25,1343,1216,2559.00
05/17/2016,11:33,2028.25,2028.25,2027.75,2028.25,2098,2620,4718.00
05/17/2016,11:34,2028.25,2028.50,2028.25,2028.50,636,476,1112.00
05/17/2016,11:35,2028.50,2029.00,2028.50,2029.00,1048,714,1762.00
05/17/2016,11:36,2028.75,2029.00,2028.50,2028.75,160,543,703.00
05/17/2016,11:37,2029.00,2029.00,2028.25,2028.50,87,562,649.00
05/17/2016,11:38,2028.25,2029.00,2028.25,2029.00,729,689,1418.00
05/17/2016,11:39,2029.00,2029.50,2028.75,2029.50,1101,30,1131.00
05/17/2016,11:40,2029.50,2029.75,2029.25,2029.25,1285,484,1769.00
05/17/2016,11:41,2029.25,2029.75,2029.00,2029.75,964,298,1262.00
05/17/2016,11:42,2029.75,2030.00,2029.25,2029.25,624,1089,1713.00
05/17/2016,11:43,2029.25,2029.25,2028.75,2029.00,253,612,865.00
05/17/2016,11:44,2028.75,2029.00,2028.50,2028.50,772,403,1175.00
05/17/2016,11:45,2028.75,2029.00,2028.50,2028.75,511,462,973.00
05/17/2016,11:46,2028.50,2028.75,2028.00,2028.00,383,943,1326.00
05/17/2016,11:47,2028.00,2028.50,2028.00,2028.25,1226,1635,2861.00
05/17/2016,11:48,2028.25,2028.25,2027.75,2028.25,315,645,960.00
05/17/2016,11:49,2028.25,2028.75,2028.00,2028.75,642,528,1170.00
05/17/2016,11:50,2028.50,2028.50,2028.00,2028.25,415,728,1143.00
05/17/2016,11:51,2028.50,2028.50,2027.75,2028.00,407,962,1369.00
05/17/2016,11:52,2028.00,2028.25,2027.50,2027.75,564,1397,1961.00
05/17/2016,11:53,2027.50,2027.75,2027.00,2027.00,696,2340,3036.00
05/17/2016,11:54,2027.25,2028.00,2027.00,2028.00,1551,748,2299.00
05/17/2016,11:55,2027.75,2028.50,2027.25,2027.50,1174,1296,2470.00
05/17/2016,11:56,2027.50,2027.50,2026.25,2026.25,2581,5325,7906.00
05/17/2016,11:57,2026.25,2026.75,2026.00,2026.25,1345,1882,3227.00
05/17/2016,11:58,2026.50,2026.75,2026.00,2026.50,1168,1034,2202.00
05/17/2016,11:59,2026.50,2027.00,2026.25,2026.75,1511,777,2288.00
05/17/2016,12:00,2027.00,2027.50,2026.75,2027.25,908,373,1281.00
05/17/2016,12:01,2027.00,2027.25,2026.75,2027.00,802,1626,2428.00
05/17/2016,12:02,2027.00,2027.25,2026.50,2026.75,688,707,1395.00
05/17/2016,12:03,2026.75,2026.75,2026.25,2026.75,741,992,1733.00
05/17/2016,12:04,2026.50,2027.25,2026.50,2026.75,274,542,816.00
05/17/2016,12:05,2026.75,2027.00,2026.50,2026.75,657,1021,1678.00
05/17/2016,12:06,2026.50,2027.50,2026.25,2027.25,1147,1890,3037.00
05/17/2016,12:07,2027.25,2027.25,2026.50,2026.75,1840,1463,3303.00
05/17/2016,12:08,2027.00,2027.75,2027.00,2027.50,1348,628,1976.00
05/17/2016,12:09,2027.50,2027.50,2026.75,2027.25,1136,657,1793.00
05/17/2016,12:10,2027.25,2027.75,2027.00,2027.25,432,920,1352.00
05/17/2016,12:11,2027.00,2027.25,2027.00,2027.25,801,43,844.00
05/17/2016,12:12,2027.25,2027.25,2026.75,2027.25,684,574,1258.00
05/17/2016,12:13,2027.25,2027.25,2027.00,2027.00,41,247,288.00
05/17/2016,12:14,2027.00,2027.25,2026.50,2026.75,467,1305,1772.00
05/17/2016,12:15,2026.75,2027.50,2026.75,2027.50,1467,439,1906.00
05/17/2016,12:16,2027.50,2027.50,2027.00,2027.00,1043,833,1876.00
05/17/2016,12:17,2027.00,2027.25,2026.75,2027.00,559,486,1045.00
05/17/2016,12:18,2026.75,2027.25,2026.75,2026.75,1399,624,2023.00
05/17/2016,12:19,2027.00,2027.50,2026.75,2027.25,541,643,1184.00
05/17/2016,12:20,2027.50,2028.00,2027.00,2027.75,1140,620,1760.00
05/17/2016,12:21,2027.50,2028.50,2027.50,2028.25,1145,85,1230.00
05/17/2016,12:22,2028.50,2028.75,2028.00,2028.25,1594,1140,2734.00
05/17/2016,12:23,2028.00,2028.25,2027.75,2027.75,640,186,826.00
05/17/2016,12:24,2028.00,2028.25,2027.75,2028.00,1558,295,1853.00
05/17/2016,12:25,2028.00,2028.25,2027.25,2027.75,750,1111,1861.00
05/17/2016,12:26,2027.75,2028.00,2027.25,2028.00,832,651,1483.00
05/17/2016,12:27,2028.00,2028.00,2027.25,2027.50,366,615,981.00
05/17/2016,12:28,2027.25,2028.25,2027.25,2028.00,735,129,864.00
05/17/2016,12:29,2028.00,2028.50,2028.00,2028.50,428,690,1118.00
05/17/2016,12:30,2028.50,2028.50,2028.00,2028.25,48,622,670.00
05/17/2016,12:31,2028.00,2028.25,2027.50,2028.25,1230,341,1571.00
05/17/2016,12:32,2028.25,2029.00,2028.25,2029.00,1048,1184,2232.00
05/17/2016,12:33,2029.00,2029.75,2028.75,2029.50,1660,1632,3292.00
05/17/2016,12:34,2029.50,2029.75,2029.00,2029.50,575,1180,1755.00
05/17/2016,12:35,2029.50,2029.50,2029.00,2029.25,83,698,781.00
05/17/2016,12:36,2029.25,2029.50,2029.00,2029.50,441,204,645.00
05/17/2016,12:37,2029.25,2029.75,2029.00,2029.25,355,1011,1366.00
05/17/2016,12:38,2029.25,2029.50,2029.00,2029.25,314,312,626.00
05/17/2016,12:39,2029.25,2029.50,2028.75,2029.25,772,412,1184.00
05/17/2016,12:40,2029.25,2029.50,2028.50,2028.50,886,1566,2452.00
05/17/2016,12:41,2028.50,2029.00,2028.50,2029.00,671,390,1061.00
05/17/2016,12:42,2028.75,2029.50,2028.75,2029.00,442,892,1334.00
05/17/2016,12:43,2028.75,2029.00,2028.00,2028.25,374,1232,1606.00
05/17/2016,12:44,2028.00,2028.25,2027.75,2028.00,944,529,1473.00
05/17/2016,12:45,2027.75,2028.25,2027.75,2028.25,578,48,626.00
05/17/2016,12:46,2028.25,2028.50,2028.00,2028.25,692,310,1002.00
05/17/2016,12:47,2028.25,2028.50,2027.75,2027.75,123,683,806.00
05/17/2016,12:48,2027.75,2028.00,2027.75,2027.75,533,73,606.00
05/17/2016,12:49,2028.00,2028.25,2027.50,2027.50,213,622,835.00
05/17/2016,12:50,2027.75,2027.75,2027.25,2027.50,319,773,1092.00
05/17/2016,12:51,2027.75,2027.75,2026.75,2027.00,258,1160,1418.00
05/17/2016,12:52,2027.25,2027.25,2026.50,2026.75,595,935,1530.00
05/17/2016,12:53,2026.50,2027.00,2026.50,2026.75,392,752,1144.00
05/17/2016,12:54,2026.75,2027.25,2026.50,2026.50,1112,662,1774.00
05/17/2016,12:55,2026.75,2026.75,2026.00,2026.50,502,1361,1863.00
05/17/2016,12:56,2026.50,2026.75,2025.25,2025.50,4500,6250,10750.00
05/17/2016,12:57,2025.50,2025.50,2024.25,2024.50,1321,4280,5601.00
05/17/2016,12:58,2024.50,2024.75,2023.75,2023.75,1033,3927,4960.00
05/17/2016,12:59,2024.00,2024.00,2023.25,2023.50,1292,4565,5857.00
05/17/2016,13:00,2023.50,2023.75,2022.00,2022.00,1111,6988,8099.00
05/17/2016,13:01,2022.00,2022.75,2022.00,2022.50,3267,2348,5615.00
05/17/2016,13:02,2022.25,2022.75,2021.75,2021.75,2118,2460,4578.00
05/17/2016,13:03,2021.75,2022.00,2021.25,2021.75,1949,2217,4166.00
05/17/2016,13:04,2021.75,2022.25,2021.50,2022.00,2978,1316,4294.00
05/17/2016,13:05,2022.25,2022.25,2021.75,2022.25,776,648,1424.00
05/17/2016,13:06,2022.25,2022.25,2021.50,2021.50,1477,2386,3863.00
05/17/2016,13:07,2021.50,2021.75,2020.50,2020.75,1903,3421,5324.00
05/17/2016,13:08,2020.75,2021.00,2020.00,2020.25,1230,1522,2752.00
05/17/2016,13:09,2020.00,2020.75,2020.00,2020.75,1979,1688,3667.00
05/17/2016,13:10,2020.75,2021.00,2019.75,2019.75,861,2528,3389.00
05/17/2016,13:11,2019.75,2019.75,2019.25,2019.50,2464,4440,6904.00
05/17/2016,13:12,2019.75,2019.75,2019.25,2019.75,1735,791,2526.00
05/17/2016,13:13,2019.50,2019.75,2019.00,2019.25,2126,1819,3945.00
05/17/2016,13:14,2019.00,2020.25,2019.00,2020.00,2997,2689,5686.00
05/17/2016,13:15,2020.00,2020.50,2019.75,2020.50,2105,973,3078.00
05/17/2016,13:16,2020.50,2020.50,2020.00,2020.00,720,2219,2939.00
05/17/2016,13:17,2020.00,2020.25,2018.00,2018.25,705,8103,8808.00
05/17/2016,13:18,2018.25,2018.25,2017.25,2017.75,2072,5912,7984.00
05/17/2016,13:19,2017.75,2018.25,2017.25,2018.25,4284,1602,5886.00
05/17/2016,13:20,2018.00,2018.25,2017.00,2017.25,1717,6039,7756.00
05/17/2016,13:21,2017.25,2017.50,2016.75,2017.25,2741,3527,6268.00
05/17/2016,13:22,2017.25,2017.50,2015.75,2016.00,3810,7595,11405.00
05/17/2016,13:23,2015.75,2016.00,2014.25,2014.25,3453,8340,11793.00
05/17/2016,13:24,2014.25,2015.75,2014.25,2015.50,4858,3016,7874.00
05/17/2016,13:25,2015.50,2015.75,2015.00,2015.25,1641,2578,4219.00
05/17/2016,13:26,2015.25,2015.25,2013.25,2013.75,2374,5761,8135.00
05/17/2016,13:27,2014.00,2014.25,2012.75,2013.25,7949,10534,18483.00
05/17/2016,13:28,2013.00,2014.50,2012.75,2014.25,4599,1943,6542.00
05/17/2016,13:29,2014.50,2015.50,2014.25,2015.25,4874,2341,7215.00
05/17/2016,13:30,2015.25,2016.00,2015.00,2015.75,3861,3069,6930.00
05/17/2016,13:31,2015.75,2015.75,2014.00,2014.75,2432,4944,7376.00
05/17/2016,13:32,2014.75,2015.75,2014.50,2015.75,3556,3261,6817.00
05/17/2016,13:33,2015.75,2016.00,2015.00,2015.50,2519,2541,5060.00
05/17/2016,13:34,2015.50,2015.50,2014.25,2015.00,2246,3296,5542.00
05/17/2016,13:35,2015.00,2015.25,2014.25,2014.25,643,2613,3256.00
05/17/2016,13:36,2014.25,2015.25,2013.75,2015.25,2291,2099,4390.00
05/17/2016,13:37,2015.25,2015.50,2015.00,2015.25,1551,1474,3025.00
05/17/2016,13:38,2015.25,2016.50,2015.25,2016.50,2539,1313,3852.00
05/17/2016,13:39,2016.50,2016.50,2016.00,2016.25,1952,943,2895.00
05/17/2016,13:40,2016.25,2016.50,2015.00,2015.75,1870,2895,4765.00
05/17/2016,13:41,2016.00,2016.00,2015.00,2015.25,1358,1720,3078.00
05/17/2016,13:42,2015.25,2016.25,2015.00,2016.00,1920,978,2898.00
05/17/2016,13:43,2016.25,2016.50,2015.25,2015.50,815,2045,2860.00
05/17/2016,13:44,2015.50,2016.25,2015.25,2016.25,1656,944,2600.00
05/17/2016,13:45,2016.50,2016.75,2016.00,2016.25,1491,927,2418.00
05/17/2016,13:46,2016.50,2017.25,2015.75,2017.00,3365,2323,5688.00
05/17/2016,13:47,2016.75,2017.50,2016.75,2017.25,1910,2464,4374.00
05/17/2016,13:48,2017.25,2017.50,2016.75,2017.00,763,1225,1988.00
05/17/2016,13:49,2017.00,2017.25,2016.50,2017.25,818,1799,2617.00
05/17/2016,13:50,2017.25,2017.50,2016.25,2016.25,605,2047,2652.00
05/17/2016,13:51,2016.25,2016.75,2016.00,2016.50,2190,975,3165.00
05/17/2016,13:52,2016.50,2016.75,2016.25,2016.50,881,862,1743.00
05/17/2016,13:53,2016.50,2016.50,2016.00,2016.25,1019,1676,2695.00
05/17/2016,13:54,2016.00,2016.25,2014.75,2015.25,2463,3025,5488.00
05/17/2016,13:55,2015.00,2015.50,2014.75,2015.25,2233,1704,3937.00
05/17/2016,13:56,2015.50,2015.50,2014.50,2014.75,1658,1370,3028.00
05/17/2016,13:57,2014.50,2015.00,2014.25,2014.75,1827,1441,3268.00
05/17/2016,13:58,2015.00,2016.50,2014.75,2016.50,3142,1871,5013.00
05/17/2016,13:59,2016.50,2016.50,2016.00,2016.50,1414,697,2111.00
05/17/2016,14:00,2016.50,2018.00,2016.25,2017.75,4762,2713,7475.00
05/17/2016,14:01,2017.75,2017.75,2016.50,2017.00,1869,1795,3664.00
05/17/2016,14:02,2017.00,2017.50,2016.25,2017.25,3512,1471,4983.00
05/17/2016,14:03,2017.50,2017.50,2017.00,2017.00,1975,1731,3706.00
05/17/2016,14:04,2017.00,2017.75,2016.75,2017.75,1644,1816,3460.00
05/17/2016,14:05,2017.50,2017.75,2017.00,2017.50,995,898,1893.00
05/17/2016,14:06,2017.50,2018.25,2017.25,2018.00,1651,1444,3095.00
05/17/2016,14:07,2018.00,2018.75,2017.50,2018.75,2378,1340,3718.00
05/17/2016,14:08,2018.50,2020.25,2018.50,2020.00,7631,3895,11526.00
05/17/2016,14:09,2019.75,2020.50,2019.50,2019.75,3584,2611,6195.00
05/17/2016,14:10,2020.00,2020.25,2019.25,2019.25,1837,2414,4251.00
05/17/2016,14:11,2019.25,2019.50,2018.25,2018.75,3159,2658,5817.00
05/17/2016,14:12,2018.75,2019.00,2018.50,2018.75,1673,771,2444.00
05/17/2016,14:13,2018.50,2018.75,2018.00,2018.50,947,2739,3686.00
05/17/2016,14:14,2018.50,2018.75,2018.00,2018.50,3068,1192,4260.00
05/17/2016,14:15,2018.50,2018.50,2017.00,2017.75,2478,3254,5732.00
05/17/2016,14:16,2017.75,2017.75,2016.00,2016.75,2898,4167,7065.00
05/17/2016,14:17,2016.50,2016.50,2015.50,2016.00,1043,2045,3088.00
05/17/2016,14:18,2016.25,2016.50,2015.75,2016.25,1516,3392,4908.00
05/17/2016,14:19,2016.00,2017.00,2016.00,2016.25,2038,1356,3394.00
05/17/2016,14:20,2016.00,2016.25,2015.25,2015.25,768,3193,3961.00
05/17/2016,14:21,2015.25,2016.00,2015.00,2016.00,3437,3719,7156.00
05/17/2016,14:22,2015.75,2016.00,2014.50,2014.50,1161,2885,4046.00
05/17/2016,14:23,2014.50,2015.25,2014.25,2014.50,1265,2959,4224.00
05/17/2016,14:24,2014.50,2015.75,2014.50,2015.00,2066,1357,3423.00
05/17/2016,14:25,2015.25,2015.25,2014.00,2014.75,2252,2947,5199.00
05/17/2016,14:26,2014.50,2014.75,2012.75,2012.75,1548,6999,8547.00
05/17/2016,14:27,2013.00,2013.00,2011.50,2012.75,5905,6350,12255.00
05/17/2016,14:28,2012.50,2013.50,2012.00,2013.00,3648,4154,7802.00
05/17/2016,14:29,2012.75,2013.50,2012.50,2013.00,1432,2455,3887.00
05/17/2016,14:30,2013.00,2014.25,2012.50,2013.75,3662,2782,6444.00
05/17/2016,14:31,2013.75,2014.50,2013.00,2014.50,3004,2370,5374.00
05/17/2016,14:32,2014.50,2014.75,2013.75,2014.75,1425,1645,3070.00
05/17/2016,14:33,2014.75,2015.25,2014.00,2014.50,2925,2484,5409.00
05/17/2016,14:34,2014.50,2014.75,2013.75,2014.25,2378,1839,4217.00
05/17/2016,14:35,2014.25,2014.75,2014.00,2014.75,1586,1887,3473.00
05/17/2016,14:36,2014.75,2015.75,2014.50,2015.50,3169,769,3938.00
05/17/2016,14:37,2015.25,2016.00,2014.75,2016.00,3200,3290,6490.00
05/17/2016,14:38,2016.00,2017.00,2015.75,2016.50,3645,2396,6041.00
05/17/2016,14:39,2016.25,2017.00,2015.50,2016.75,4983,3186,8169.00
05/17/2016,14:40,2016.75,2017.75,2016.50,2017.75,3275,804,4079.00
05/17/2016,14:41,2017.75,2018.00,2016.75,2017.00,3492,4588,8080.00
05/17/2016,14:42,2016.75,2017.00,2015.75,2016.00,1755,4343,6098.00
05/17/2016,14:43,2015.75,2015.75,2014.75,2015.00,2831,3007,5838.00
05/17/2016,14:44,2015.25,2016.25,2015.00,2016.00,3590,2159,5749.00
05/17/2016,14:45,2015.75,2016.50,2015.50,2016.50,2752,2841,5593.00
05/17/2016,14:46,2016.50,2017.50,2016.00,2016.00,4739,4570,9309.00
05/17/2016,14:47,2016.25,2017.25,2015.50,2016.25,3313,4880,8193.00
05/17/2016,14:48,2016.25,2017.50,2016.00,2016.50,2744,4434,7178.00
05/17/2016,14:49,2016.25,2017.50,2015.75,2016.25,2190,3304,5494.00
05/17/2016,14:50,2016.25,2016.50,2015.25,2016.25,4577,2125,6702.00
05/17/2016,14:51,2016.25,2017.25,2015.75,2016.75,3763,3792,7555.00
05/17/2016,14:52,2016.50,2017.25,2016.00,2016.75,4771,3019,7790.00
05/17/2016,14:53,2017.00,2017.25,2015.75,2016.50,4545,6326,10871.00
05/17/2016,14:54,2016.50,2016.75,2016.25,2016.75,4115,2180,6295.00
05/17/2016,14:55,2016.75,2017.75,2016.50,2017.50,5205,567,5772.00
05/17/2016,14:56,2017.50,2018.00,2017.25,2018.00,4931,2012,6943.00
05/17/2016,14:57,2018.00,2018.25,2017.50,2018.00,3820,3233,7053.00
05/17/2016,14:58,2017.75,2019.00,2017.50,2018.50,7508,3448,10956.00
05/17/2016,14:59,2018.25,2018.75,2016.75,2017.00,1164,6156,7320.00
05/17/2016,15:00,2016.75,2018.75,2016.50,2018.25,38682,26507,65189.00
05/17/2016,15:01,2018.25,2019.25,2017.50,2017.75,19879,21260,41139.00
05/17/2016,15:02,2017.75,2018.25,2017.25,2017.50,4920,5377,10297.00
05/17/2016,15:03,2017.75,2018.00,2017.25,2018.00,3324,1213,4537.00
05/17/2016,15:04,2018.00,2018.50,2018.00,2018.25,1907,1592,3499.00
05/17/2016,15:05,2018.25,2018.50,2018.00,2018.25,2595,1268,3863.00
05/17/2016,15:06,2018.00,2019.00,2018.00,2019.00,2096,1603,3699.00
05/17/2016,15:07,2018.75,2019.00,2018.50,2018.75,1923,2046,3969.00
05/17/2016,15:08,2018.75,2018.75,2018.25,2018.25,534,1493,2027.00
05/17/2016,15:09,2018.50,2018.50,2018.00,2018.25,1317,1139,2456.00
05/17/2016,15:10,2018.25,2018.50,2018.00,2018.50,583,1206,1789.00
05/17/2016,15:11,2018.50,2018.50,2018.00,2018.00,470,673,1143.00
05/17/2016,15:12,2018.25,2018.50,2018.00,2018.25,1494,416,1910.00
05/17/2016,15:13,2018.50,2018.50,2018.25,2018.50,1021,640,1661.00
05/17/2016,15:14,2018.25,2018.50,2018.25,2018.50,1180,580,1760.00
05/17/2016,15:15,2018.25,2019.25,2017.75,2019.00,5801,4718,10519.00
05/17/2016,15:31,2019.00,2019.50,2018.75,2019.50,591,529,1120.00
05/17/2016,15:32,2019.50,2019.50,2019.25,2019.25,5,422,427.00
05/17/2016,15:33,2019.25,2019.75,2019.25,2019.50,306,78,384.00
05/17/2016,15:34,2019.50,2020.00,2019.50,2020.00,313,63,376.00
05/17/2016,15:35,2020.00,2020.00,2019.50,2019.75,274,325,599.00
05/17/2016,15:36,2019.75,2019.75,2019.25,2019.50,150,357,507.00
05/17/2016,15:37,2019.25,2019.75,2019.25,2019.75,164,12,176.00
05/17/2016,15:38,2019.75,2019.75,2019.50,2019.50,20,95,115.00
05/17/2016,15:39,2019.50,2019.75,2019.50,2019.50,39,34,73.00
05/17/2016,15:40,2019.50,2019.75,2019.50,2019.50,214,22,236.00
05/17/2016,15:41,2019.50,2019.75,2019.50,2019.75,453,13,466.00
05/17/2016,15:42,2019.75,2020.00,2019.75,2019.75,22,45,67.00
05/17/2016,15:43,2019.75,2019.75,2019.50,2019.75,14,95,109.00
05/17/2016,15:44,2019.75,2019.75,2019.50,2019.75,11,145,156.00
05/17/2016,15:45,2019.50,2019.75,2019.25,2019.25,15,73,88.00
05/17/2016,15:46,2019.25,2019.50,2019.25,2019.50,11,172,183.00
05/17/2016,15:47,2019.25,2019.50,2019.00,2019.25,168,145,313.00
05/17/2016,15:48,2019.25,2019.50,2019.25,2019.25,2,49,51.00
05/17/2016,15:49,2019.25,2019.50,2019.25,2019.50,11,20,31.00
05/17/2016,15:50,2019.25,2019.50,2019.25,2019.25,34,53,87.00
05/17/2016,15:51,2019.50,2019.75,2019.25,2019.50,371,131,502.00
05/17/2016,15:52,2019.50,2019.75,2019.25,2019.25,133,137,270.00
05/17/2016,15:53,2019.50,2019.75,2019.50,2019.75,609,4,613.00
05/17/2016,15:54,2019.75,2020.00,2019.50,2019.50,16,211,227.00
05/17/2016,15:55,2019.50,2020.00,2019.50,2020.00,180,7,187.00
05/17/2016,15:56,2019.75,2020.00,2019.50,2019.75,31,79,110.00
05/17/2016,15:57,2019.75,2020.00,2019.50,2019.75,34,28,62.00
05/17/2016,15:58,2019.75,2020.00,2019.50,2020.00,143,53,196.00
05/17/2016,15:59,2019.75,2020.00,2019.25,2019.25,9,400,409.00
05/17/2016,16:00,2019.50,2019.50,2019.25,2019.25,121,84,205.00
05/17/2016,17:01,2018.50,2018.75,2017.25,2017.75,271,958,1229.00
05/17/2016,17:02,2017.50,2017.75,2017.50,2017.50,64,72,136.00
05/17/2016,17:03,2017.75,2018.00,2017.75,2017.75,80,34,114.00
05/17/2016,17:04,2018.00,2018.00,2017.75,2017.75,35,291,326.00
05/17/2016,17:05,2018.00,2018.00,2017.75,2017.75,1,100,101.00
05/17/2016,17:06,2017.75,2017.75,2017.50,2017.75,60,6,66.00
05/17/2016,17:07,2017.75,2018.25,2017.75,2018.00,85,39,124.00
05/17/2016,17:08,2018.00,2018.00,2017.75,2017.75,9,22,31.00
05/17/2016,17:09,2017.75,2018.00,2017.75,2018.00,28,10,38.00
05/17/2016,17:10,2018.25,2018.25,2018.00,2018.00,4,23,27.00
05/17/2016,17:11,2018.25,2018.25,2018.00,2018.00,1,64,65.00
05/17/2016,17:12,2018.00,2018.50,2018.00,2018.25,84,6,90.00
05/17/2016,17:13,2018.50,2018.75,2018.50,2018.75,183,0,183.00
05/17/2016,17:14,2018.75,2019.00,2018.75,2019.00,77,1,78.00
05/17/2016,17:15,2019.00,2019.00,2018.75,2019.00,60,166,226.00
05/17/2016,17:16,2019.00,2019.50,2019.00,2019.50,152,10,162.00
05/17/2016,17:17,2019.25,2019.75,2019.25,2019.50,103,101,204.00
05/17/2016,17:18,2019.50,2019.50,2019.25,2019.25,0,81,81.00
05/17/2016,17:19,2019.00,2019.25,2019.00,2019.00,7,12,19.00
05/17/2016,17:20,2019.25,2019.25,2019.00,2019.00,2,2,4.00
05/17/2016,17:21,2019.00,2019.00,2019.00,2019.00,0,12,12.00
05/17/2016,17:22,2019.25,2019.25,2019.00,2019.25,5,3,8.00
05/17/2016,17:23,2019.00,2019.25,2019.00,2019.00,3,5,8.00
05/17/2016,17:24,2019.25,2019.25,2019.00,2019.00,9,2,11.00
05/17/2016,17:25,2019.00,2019.50,2019.00,2019.50,61,2,63.00
05/17/2016,17:26,2019.50,2019.50,2019.25,2019.50,64,3,67.00
05/17/2016,17:27,2019.50,2019.75,2019.50,2019.75,33,0,33.00
05/17/2016,17:28,2019.50,2019.75,2019.50,2019.75,5,12,17.00
05/17/2016,17:29,2019.75,2019.75,2019.75,2019.75,26,0,26.00
05/17/2016,17:30,2019.75,2019.75,2019.50,2019.75,49,1,50.00
05/17/2016,17:31,2019.75,2020.00,2019.50,2019.75,132,40,172.00
05/17/2016,17:32,2019.75,2020.00,2019.75,2019.75,14,27,41.00
05/17/2016,17:33,2019.75,2020.00,2019.75,2020.00,16,2,18.00
05/17/2016,17:34,2020.00,2020.00,2019.75,2019.75,20,31,51.00
05/17/2016,17:35,2019.75,2020.00,2019.75,2020.00,11,3,14.00
05/17/2016,17:36,2019.75,2020.00,2019.75,2019.75,2,25,27.00
05/17/2016,17:37,2020.00,2020.00,2019.75,2019.75,30,2,32.00
05/17/2016,17:38,2020.00,2020.00,2019.75,2020.00,17,31,48.00
05/17/2016,17:39,2020.00,2020.00,2019.75,2019.75,9,171,180.00
05/17/2016,17:40,2019.75,2020.00,2019.75,2019.75,43,27,70.00
05/17/2016,17:41,2019.75,2020.00,2019.75,2020.00,4,3,7.00
05/17/2016,17:42,2019.75,2020.00,2019.75,2020.00,5,6,11.00
05/17/2016,17:43,2020.00,2020.00,2019.75,2020.00,2,2,4.00
05/17/2016,17:44,2020.00,2020.00,2019.75,2019.75,7,4,11.00
05/17/2016,17:45,2020.00,2020.00,2019.75,2020.00,55,1,56.00
05/17/2016,17:46,2020.00,2020.00,2019.75,2020.00,4,3,7.00
05/17/2016,17:47,2020.00,2020.00,2019.75,2019.75,27,2,29.00
05/17/2016,17:48,2020.00,2020.25,2019.75,2020.00,16,41,57.00
05/17/2016,17:49,2020.00,2020.00,2019.75,2020.00,6,4,10.00
05/17/2016,17:50,2020.00,2020.00,2020.00,2020.00,3,0,3.00
05/17/2016,17:51,2020.00,2020.00,2019.75,2019.75,3,6,9.00
05/17/2016,17:52,2020.00,2020.00,2020.00,2020.00,4,0,4.00
05/17/2016,17:53,2020.00,2020.00,2020.00,2020.00,2,0,2.00
05/17/2016,17:54,2020.00,2020.00,2019.75,2020.00,4,3,7.00
05/17/2016,17:55,2019.75,2020.00,2019.75,2020.00,2,8,10.00
05/17/2016,17:56,2019.75,2020.00,2019.75,2019.75,2,6,8.00
05/17/2016,17:57,2020.00,2020.00,2019.50,2019.75,18,38,56.00
05/17/2016,17:58,2019.75,2019.75,2019.75,2019.75,26,0,26.00
05/17/2016,17:59,2019.50,2019.50,2019.25,2019.25,0,229,229.00
05/17/2016,18:00,2019.25,2019.25,2019.00,2019.25,2,55,57.00
05/17/2016,18:01,2019.25,2019.50,2019.25,2019.50,48,0,48.00
05/17/2016,18:02,2019.75,2020.00,2019.75,2020.00,213,2,215.00
05/17/2016,18:03,2020.00,2020.00,2019.75,2019.75,2,2,4.00
05/17/2016,18:04,2020.00,2020.00,2019.50,2019.50,2,37,39.00
05/17/2016,18:05,2019.50,2019.50,2019.50,2019.50,0,39,39.00
05/17/2016,18:06,2019.50,2019.75,2019.50,2019.75,12,1,13.00
05/17/2016,18:07,2019.75,2019.75,2019.50,2019.75,7,1,8.00
05/17/2016,18:08,2019.50,2019.75,2019.50,2019.50,2,35,37.00
05/17/2016,18:09,2019.50,2019.50,2019.50,2019.50,0,2,2.00
05/17/2016,18:10,2019.25,2019.50,2019.25,2019.25,1,10,11.00
05/17/2016,18:11,2019.25,2019.50,2019.25,2019.25,1,66,67.00
05/17/2016,18:12,2019.25,2019.25,2019.25,2019.25,0,55,55.00
05/17/2016,18:13,2019.25,2019.25,2019.25,2019.25,0,15,15.00
05/17/2016,18:14,2019.25,2019.25,2019.25,2019.25,0,2,2.00
05/17/2016,18:15,2019.50,2019.50,2019.25,2019.25,2,26,28.00
05/17/2016,18:16,2019.50,2019.50,2019.25,2019.25,11,6,17.00
05/17/2016,18:17,2019.50,2019.50,2019.50,2019.50,73,0,73.00
05/17/2016,18:18,2019.50,2019.50,2019.50,2019.50,2,0,2.00
05/17/2016,18:19,2019.50,2019.50,2019.50,2019.50,1,0,1.00
05/17/2016,18:20,2019.25,2019.50,2019.25,2019.25,3,3,6.00
05/17/2016,18:21,2019.50,2019.50,2019.50,2019.50,5,0,5.00
05/17/2016,18:22,2019.50,2019.50,2019.25,2019.25,2,4,6.00
05/17/2016,18:23,2019.25,2019.25,2019.25,2019.25,0,4,4.00
05/17/2016,18:24,2019.25,2019.50,2019.25,2019.50,2,4,6.00
05/17/2016,18:25,2019.50,2019.50,2019.25,2019.25,1,15,16.00
05/17/2016,18:26,2019.50,2019.75,2019.50,2019.50,30,3,33.00
05/17/2016,18:27,2019.50,2019.50,2019.50,2019.50,0,1,1.00
05/17/2016,18:28,2019.75,2019.75,2019.50,2019.50,2,1,3.00
05/17/2016,18:29,2019.50,2019.50,2019.25,2019.25,0,35,35.00
05/17/2016,18:30,2019.50,2019.50,2019.25,2019.25,2,31,33.00
05/17/2016,18:31,2019.50,2019.50,2019.50,2019.50,9,0,9.00
05/17/2016,18:32,2019.25,2019.50,2019.25,2019.25,1,33,34.00
05/17/2016,18:33,2019.25,2019.50,2019.25,2019.25,1,21,22.00
05/17/2016,18:34,2019.25,2019.50,2019.25,2019.25,6,2,8.00
05/17/2016,18:35,2019.50,2019.50,2019.25,2019.25,5,1,6.00
05/17/2016,18:36,2019.25,2019.50,2019.25,2019.50,5,4,9.00
05/17/2016,18:37,2019.50,2019.50,2019.50,2019.50,1,0,1.00
05/17/2016,18:38,2019.50,2019.50,2019.25,2019.50,7,3,10.00
05/17/2016,18:39,2019.50,2019.50,2019.00,2019.00,2,117,119.00
05/17/2016,18:40,2019.00,2019.25,2019.00,2019.00,1,2,3.00
05/17/2016,18:41,2019.25,2019.25,2019.25,2019.25,9,0,9.00
05/17/2016,18:42,2019.25,2019.25,2019.25,2019.25,221,0,221.00
05/17/2016,18:43,2019.25,2019.25,2018.75,2018.75,27,305,332.00
05/17/2016,18:44,2018.75,2019.00,2018.25,2018.25,43,338,381.00
05/17/2016,18:45,2018.50,2019.00,2018.50,2018.75,133,5,138.00
05/17/2016,18:46,2018.75,2019.00,2018.75,2019.00,1,14,15.00
05/17/2016,18:47,2019.00,2019.00,2019.00,2019.00,6,0,6.00
05/17/2016,18:48,2018.75,2019.00,2018.75,2019.00,46,1,47.00
05/17/2016,18:49,2019.00,2019.00,2019.00,2019.00,34,0,34.00
05/17/2016,18:50,2019.00,2019.25,2018.75,2019.25,20,2,22.00
05/17/2016,18:51,2019.25,2019.50,2019.00,2019.00,150,62,212.00
05/17/2016,18:52,2019.00,2019.25,2019.00,2019.25,1,7,8.00
05/17/2016,18:53,2019.00,2019.25,2019.00,2019.25,19,2,21.00
05/17/2016,18:54,2019.00,2019.50,2019.00,2019.25,64,78,142.00
05/17/2016,18:55,2019.00,2019.00,2018.50,2018.50,1,213,214.00
05/17/2016,18:56,2018.50,2019.00,2018.50,2018.75,38,65,103.00
05/17/2016,18:57,2018.75,2019.00,2018.75,2018.75,10,46,56.00
05/17/2016,18:58,2018.75,2019.00,2018.75,2018.75,1,73,74.00
05/17/2016,18:59,2018.75,2018.75,2018.50,2018.50,0,133,133.00
05/17/2016,19:00,2018.75,2019.00,2018.75,2018.75,66,4,70.00
05/17/2016,19:01,2019.00,2019.75,2018.50,2019.50,286,352,638.00
05/17/2016,19:02,2019.50,2020.00,2019.50,2020.00,131,27,158.00
05/17/2016,19:03,2020.00,2020.50,2019.75,2020.50,295,57,352.00
05/17/2016,19:04,2020.25,2020.75,2020.25,2020.50,190,20,210.00
05/17/2016,19:05,2020.75,2020.75,2020.00,2020.25,15,144,159.00
05/17/2016,19:06,2020.00,2020.50,2020.00,2020.50,183,44,227.00
05/17/2016,19:07,2020.50,2020.75,2020.25,2020.50,64,66,130.00
05/17/2016,19:08,2020.50,2020.50,2020.00,2020.25,94,227,321.00
05/17/2016,19:09,2020.25,2020.50,2019.75,2019.75,53,89,142.00
05/17/2016,19:10,2019.50,2019.75,2019.50,2019.75,72,105,177.00
05/17/2016,19:11,2020.00,2020.00,2019.50,2019.75,15,38,53.00
05/17/2016,19:12,2019.75,2019.75,2019.25,2019.50,41,45,86.00
05/17/2016,19:13,2019.75,2020.00,2019.50,2019.75,77,2,79.00
05/17/2016,19:14,2020.00,2020.00,2019.00,2019.00,4,175,179.00
05/17/2016,19:15,2019.25,2019.25,2019.00,2019.25,42,132,174.00
05/17/2016,19:16,2019.00,2019.25,2019.00,2019.00,74,99,173.00
05/17/2016,19:17,2019.25,2019.25,2019.00,2019.25,50,16,66.00
05/17/2016,19:18,2019.25,2019.25,2019.00,2019.25,17,5,22.00
05/17/2016,19:19,2019.25,2019.25,2018.75,2019.00,8,105,113.00
05/17/2016,19:20,2019.00,2019.25,2018.75,2019.25,141,10,151.00
05/17/2016,19:21,2019.00,2019.25,2018.25,2018.50,92,284,376.00
05/17/2016,19:22,2018.75,2019.00,2018.50,2018.75,119,154,273.00
05/17/2016,19:23,2018.75,2019.00,2018.75,2018.75,5,7,12.00
05/17/2016,19:24,2018.75,2018.75,2018.25,2018.50,166,58,224.00
05/17/2016,19:25,2018.75,2018.75,2018.25,2018.25,114,107,221.00
05/17/2016,19:26,2018.00,2018.25,2017.75,2018.00,87,194,281.00
05/17/2016,19:27,2018.00,2018.00,2017.75,2017.75,130,27,157.00
05/17/2016,19:28,2018.00,2018.00,2018.00,2018.00,96,0,96.00
05/17/2016,19:29,2018.00,2018.25,2018.00,2018.25,90,0,90.00
05/17/2016,19:30,2018.25,2018.25,2018.00,2018.25,17,1,18.00
05/17/2016,19:31,2018.25,2018.25,2018.00,2018.00,2,57,59.00
05/17/2016,19:32,2017.75,2018.00,2017.50,2017.50,23,362,385.00
05/17/2016,19:33,2017.50,2017.75,2016.25,2016.50,17,708,725.00
05/17/2016,19:34,2016.50,2017.00,2016.25,2016.75,167,239,406.00
05/17/2016,19:35,2017.00,2017.00,2016.50,2016.75,220,130,350.00
05/17/2016,19:36,2017.00,2017.25,2016.50,2016.50,233,223,456.00
05/17/2016,19:37,2016.75,2016.75,2016.25,2016.50,18,163,181.00
05/17/2016,19:38,2016.50,2016.50,2016.00,2016.00,93,179,272.00
05/17/2016,19:39,2016.25,2016.50,2016.00,2016.25,364,37,401.00
05/17/2016,19:40,2016.25,2016.50,2016.25,2016.50,254,96,350.00
05/17/2016,19:41,2016.50,2016.50,2016.25,2016.25,21,2,23.00
05/17/2016,19:42,2016.25,2016.50,2016.25,2016.50,122,27,149.00
05/17/2016,19:43,2016.50,2016.50,2016.25,2016.50,37,4,41.00
05/17/2016,19:44,2016.50,2016.50,2016.25,2016.25,15,4,19.00
05/17/2016,19:45,2016.50,2016.75,2016.50,2016.75,42,0,42.00
05/17/2016,19:46,2016.50,2017.00,2016.50,2017.00,116,3,119.00
05/17/2016,19:47,2017.00,2017.00,2016.75,2017.00,17,6,23.00
05/17/2016,19:48,2017.00,2017.25,2017.00,2017.25,150,0,150.00
05/17/2016,19:49,2017.25,2017.75,2017.25,2017.75,163,31,194.00
05/17/2016,19:50,2017.75,2017.75,2017.25,2017.25,5,77,82.00
05/17/2016,19:51,2017.25,2017.50,2017.25,2017.25,1,41,42.00
05/17/2016,19:52,2017.50,2017.75,2017.50,2017.75,36,0,36.00
05/17/2016,19:53,2017.75,2018.25,2017.50,2018.00,267,88,355.00
05/17/2016,19:54,2018.25,2018.25,2017.75,2018.00,23,33,56.00
05/17/2016,19:55,2018.25,2018.25,2018.25,2018.25,88,0,88.00
05/17/2016,19:56,2018.25,2018.75,2018.25,2018.50,446,94,540.00
05/17/2016,19:57,2018.50,2018.50,2018.25,2018.50,34,140,174.00
05/17/2016,19:58,2018.50,2018.75,2018.50,2018.75,89,25,114.00
05/17/2016,19:59,2018.50,2018.75,2018.50,2018.50,21,57,78.00
05/17/2016,20:00,2018.50,2018.75,2018.25,2018.50,23,61,84.00
05/17/2016,20:01,2018.50,2018.75,2018.50,2018.50,44,14,58.00
05/17/2016,20:02,2018.50,2019.00,2018.50,2018.75,53,12,65.00
05/17/2016,20:03,2018.75,2019.25,2018.75,2019.00,125,34,159.00
05/17/2016,20:04,2018.75,2019.00,2018.75,2019.00,17,95,112.00
05/17/2016,20:05,2018.75,2019.00,2018.75,2018.75,4,45,49.00
05/17/2016,20:06,2018.75,2018.75,2018.50,2018.50,0,47,47.00
05/17/2016,20:07,2018.25,2018.50,2018.25,2018.50,37,46,83.00
05/17/2016,20:08,2018.25,2018.25,2018.00,2018.00,2,113,115.00
05/17/2016,20:09,2018.00,2018.00,2016.75,2017.00,170,698,868.00
05/17/2016,20:10,2017.00,2017.25,2016.75,2017.00,105,144,249.00
05/17/2016,20:11,2017.25,2017.50,2017.00,2017.50,98,8,106.00
05/17/2016,20:12,2017.75,2018.00,2017.50,2017.75,65,4,69.00
05/17/2016,20:13,2018.00,2018.25,2017.75,2018.00,51,10,61.00
05/17/2016,20:14,2018.25,2018.50,2018.25,2018.25,10,33,43.00
05/17/2016,20:15,2018.25,2018.25,2018.00,2018.00,1,37,38.00
05/17/2016,20:16,2018.25,2018.50,2018.00,2018.25,60,68,128.00
05/17/2016,20:17,2018.25,2018.50,2018.00,2018.25,34,119,153.00
05/17/2016,20:18,2018.00,2018.25,2017.75,2018.25,68,33,101.00
05/17/2016,20:19,2018.00,2018.25,2017.75,2018.00,12,62,74.00
05/17/2016,20:20,2018.00,2018.00,2018.00,2018.00,47,0,47.00
05/17/2016,20:21,2018.00,2018.00,2017.50,2017.75,34,53,87.00
05/17/2016,20:22,2017.75,2017.75,2017.75,2017.75,0,95,95.00
05/17/2016,20:23,2017.50,2017.75,2017.50,2017.50,7,12,19.00
05/17/2016,20:24,2017.75,2017.75,2017.50,2017.75,188,2,190.00
05/17/2016,20:25,2017.75,2017.75,2017.50,2017.50,70,2,72.00
05/17/2016,20:26,2017.75,2018.50,2017.50,2018.25,151,3,154.00
05/17/2016,20:27,2018.50,2018.75,2018.25,2018.50,228,53,281.00
05/17/2016,20:28,2018.50,2018.75,2018.50,2018.75,5,65,70.00
05/17/2016,20:29,2018.50,2018.50,2018.25,2018.25,0,18,18.00
05/17/2016,20:30,2018.25,2018.50,2018.25,2018.50,6,4,10.00
05/17/2016,20:31,2018.50,2018.50,2018.25,2018.50,144,1,145.00
05/17/2016,20:32,2018.50,2019.00,2018.50,2018.75,92,121,213.00
05/17/2016,20:33,2018.75,2019.50,2018.75,2019.25,285,83,368.00
05/17/2016,20:34,2019.25,2019.50,2019.00,2019.50,340,111,451.00
05/17/2016,20:35,2019.50,2020.00,2019.25,2020.00,229,18,247.00
05/17/2016,20:36,2020.00,2020.00,2019.75,2020.00,139,24,163.00
05/17/2016,20:37,2020.00,2020.50,2019.75,2020.00,144,141,285.00
05/17/2016,20:38,2020.00,2020.25,2019.75,2020.00,253,106,359.00
05/17/2016,20:39,2020.00,2020.25,2020.00,2020.25,79,206,285.00
05/17/2016,20:40,2020.00,2020.25,2020.00,2020.25,14,76,90.00
05/17/2016,20:41,2020.25,2020.25,2019.75,2019.75,23,224,247.00
05/17/2016,20:42,2020.00,2020.00,2019.75,2019.75,185,20,205.00
05/17/2016,20:43,2020.00,2020.25,2019.75,2019.75,106,60,166.00
05/17/2016,20:44,2019.75,2020.00,2019.25,2019.50,108,275,383.00
05/17/2016,20:45,2019.50,2019.75,2019.25,2019.50,47,123,170.00
05/17/2016,20:46,2019.75,2020.00,2019.50,2020.00,39,18,57.00
05/17/2016,20:47,2020.00,2020.00,2019.25,2019.25,11,131,142.00
05/17/2016,20:48,2019.25,2019.75,2019.25,2019.50,61,91,152.00
05/17/2016,20:49,2019.25,2019.75,2019.25,2019.75,66,20,86.00
05/17/2016,20:50,2019.75,2019.75,2019.50,2019.75,25,18,43.00
05/17/2016,20:51,2019.75,2019.75,2019.25,2019.75,24,29,53.00
05/17/2016,20:52,2019.75,2020.00,2019.50,2020.00,85,85,170.00
05/17/2016,20:53,2020.00,2020.00,2019.50,2019.75,148,73,221.00
05/17/2016,20:54,2019.75,2020.00,2019.75,2020.00,92,2,94.00
05/17/2016,20:55,2020.00,2020.00,2019.75,2019.75,25,79,104.00
05/17/2016,20:56,2019.75,2020.25,2019.75,2020.00,58,179,237.00
05/17/2016,20:57,2020.00,2020.25,2020.00,2020.25,133,86,219.00
05/17/2016,20:58,2020.00,2020.50,2019.75,2020.50,130,69,199.00
05/17/2016,20:59,2020.25,2020.50,2020.00,2020.25,106,169,275.00
05/17/2016,21:00,2020.25,2020.25,2020.00,2020.25,15,10,25.00
05/17/2016,21:01,2020.25,2020.25,2020.00,2020.00,103,61,164.00
05/17/2016,21:02,2020.00,2020.25,2019.75,2020.00,15,27,42.00
05/17/2016,21:03,2020.00,2020.25,2020.00,2020.00,46,19,65.00
05/17/2016,21:04,2020.00,2020.00,2019.75,2020.00,50,37,87.00
05/17/2016,21:05,2020.00,2020.25,2020.00,2020.25,103,1,104.00
05/17/2016,21:06,2020.00,2020.25,2019.75,2020.00,11,68,79.00
05/17/2016,21:07,2020.00,2020.00,2019.75,2019.75,89,5,94.00
05/17/2016,21:08,2019.75,2020.00,2019.50,2019.75,68,110,178.00
05/17/2016,21:09,2020.00,2020.25,2019.75,2019.75,117,132,249.00
05/17/2016,21:10,2019.75,2020.00,2019.50,2020.00,4,21,25.00
05/17/2016,21:11,2020.00,2020.25,2020.00,2020.00,89,47,136.00
05/17/2016,21:12,2020.25,2020.50,2020.00,2020.25,53,37,90.00
05/17/2016,21:13,2020.25,2020.50,2020.00,2020.25,47,93,140.00
05/17/2016,21:14,2020.25,2021.00,2020.25,2021.00,321,18,339.00
05/17/2016,21:15,2020.75,2021.50,2020.75,2021.50,459,24,483.00
05/17/2016,21:16,2021.50,2021.50,2020.75,2021.00,52,201,253.00
05/17/2016,21:17,2021.00,2021.25,2020.75,2021.00,219,31,250.00
05/17/2016,21:18,2021.00,2021.25,2021.00,2021.25,14,7,21.00
05/17/2016,21:19,2021.25,2021.25,2020.75,2020.75,17,49,66.00
05/17/2016,21:20,2021.00,2021.25,2020.75,2020.75,38,77,115.00
05/17/2016,21:21,2020.75,2021.00,2020.75,2021.00,49,4,53.00
05/17/2016,21:22,2021.00,2021.00,2020.75,2021.00,97,1,98.00
05/17/2016,21:23,2020.75,2021.00,2020.50,2020.50,12,111,123.00
05/17/2016,21:24,2020.25,2020.75,2020.25,2020.50,70,20,90.00
05/17/2016,21:25,2020.50,2020.75,2020.50,2020.50,4,77,81.00
05/17/2016,21:26,2020.50,2020.75,2020.25,2020.25,4,62,66.00
05/17/2016,21:27,2020.50,2020.75,2020.25,2020.50,42,25,67.00
05/17/2016,21:28,2020.50,2020.75,2020.25,2020.50,42,37,79.00
05/17/2016,21:29,2020.50,2020.50,2020.00,2020.25,27,94,121.00
05/17/2016,21:30,2020.25,2020.25,2020.00,2020.00,8,58,66.00
05/17/2016,21:31,2020.00,2020.00,2019.50,2020.00,30,81,111.00
05/17/2016,21:32,2020.00,2020.25,2020.00,2020.25,55,1,56.00
05/17/2016,21:33,2020.25,2020.50,2020.00,2020.00,43,94,137.00
05/17/2016,21:34,2020.25,2020.25,2020.00,2020.25,90,4,94.00
05/17/2016,21:35,2020.50,2020.50,2020.00,2020.25,6,117,123.00
05/17/2016,21:36,2020.00,2020.25,2020.00,2020.25,8,6,14.00
05/17/2016,21:37,2020.25,2020.50,2020.00,2020.50,26,4,30.00
05/17/2016,21:38,2020.50,2020.50,2020.25,2020.25,15,38,53.00
05/17/2016,21:39,2020.25,2020.75,2020.25,2020.75,48,38,86.00
05/17/2016,21:40,2020.75,2020.75,2020.50,2020.75,21,1,22.00
05/17/2016,21:41,2020.75,2020.75,2020.50,2020.50,271,66,337.00
05/17/2016,21:42,2020.25,2020.50,2020.25,2020.25,6,45,51.00
05/17/2016,21:43,2020.50,2020.50,2020.25,2020.25,10,40,50.00
05/17/2016,21:44,2020.25,2020.50,2020.00,2020.25,29,40,69.00
05/17/2016,21:45,2020.25,2020.50,2020.25,2020.50,13,39,52.00
05/17/2016,21:46,2020.50,2020.50,2020.25,2020.25,28,4,32.00
05/17/2016,21:47,2020.50,2020.50,2020.25,2020.50,12,1,13.00
05/17/2016,21:48,2020.50,2020.50,2020.25,2020.50,21,53,74.00
05/17/2016,21:49,2020.50,2020.75,2020.50,2020.75,42,3,45.00
05/17/2016,21:50,2020.75,2020.75,2020.50,2020.75,102,34,136.00
05/17/2016,21:51,2020.75,2020.75,2020.50,2020.75,6,21,27.00
05/17/2016,21:52,2020.75,2020.75,2020.25,2020.75,27,81,108.00
05/17/2016,21:53,2020.75,2020.75,2020.50,2020.50,14,26,40.00
05/17/2016,21:54,2020.25,2020.50,2020.25,2020.25,10,37,47.00
05/17/2016,21:55,2020.00,2020.25,2020.00,2020.00,7,74,81.00
05/17/2016,21:56,2019.75,2020.00,2019.50,2019.50,96,191,287.00
05/17/2016,21:57,2019.50,2019.75,2019.25,2019.25,4,57,61.00
05/17/2016,21:58,2019.25,2019.75,2019.25,2019.50,38,7,45.00
05/17/2016,21:59,2019.75,2019.75,2019.25,2019.25,14,35,49.00
05/17/2016,22:00,2019.50,2019.75,2019.25,2019.75,40,10,50.00
05/17/2016,22:01,2019.50,2019.75,2019.50,2019.50,6,72,78.00
05/17/2016,22:02,2019.50,2019.50,2019.50,2019.50,0,15,15.00
05/17/2016,22:03,2019.75,2020.00,2019.75,2019.75,46,31,77.00
05/17/2016,22:04,2020.00,2020.00,2019.75,2019.75,19,8,27.00
05/17/2016,22:05,2019.75,2020.00,2019.75,2020.00,47,3,50.00
05/17/2016,22:06,2020.00,2020.00,2019.75,2020.00,17,2,19.00
05/17/2016,22:07,2020.00,2020.00,2019.75,2019.75,9,55,64.00
05/17/2016,22:08,2019.50,2019.75,2019.50,2019.50,30,12,42.00
05/17/2016,22:09,2019.50,2019.75,2019.25,2019.25,76,136,212.00
05/17/2016,22:10,2019.25,2019.50,2019.25,2019.25,16,5,21.00
05/17/2016,22:11,2019.50,2019.50,2019.25,2019.25,8,157,165.00
05/17/2016,22:12,2019.25,2019.25,2019.00,2019.00,8,38,46.00
05/17/2016,22:13,2019.00,2019.50,2019.00,2019.25,18,48,66.00
05/17/2016,22:14,2019.00,2019.50,2019.00,2019.25,6,3,9.00
05/17/2016,22:15,2019.25,2020.00,2019.25,2019.75,75,10,85.00
05/17/2016,22:16,2019.50,2019.75,2019.50,2019.50,27,10,37.00
05/17/2016,22:17,2019.50,2020.00,2019.50,2020.00,147,5,152.00
05/17/2016,22:18,2019.75,2019.75,2019.25,2019.25,30,95,125.00
05/17/2016,22:19,2019.50,2019.75,2019.50,2019.50,17,41,58.00
05/17/2016,22:20,2019.50,2019.75,2019.50,2019.75,1,11,12.00
05/17/2016,22:21,2019.75,2019.75,2019.25,2019.50,6,30,36.00
05/17/2016,22:22,2019.25,2019.25,2019.00,2019.25,25,85,110.00
05/17/2016,22:23,2019.00,2019.25,2019.00,2019.00,11,18,29.00
05/17/2016,22:24,2019.25,2019.50,2019.25,2019.50,22,0,22.00
05/17/2016,22:25,2019.25,2019.25,2019.25,2019.25,0,45,45.00
05/17/2016,22:26,2019.50,2019.50,2019.00,2019.00,6,151,157.00
05/17/2016,22:27,2019.00,2019.00,2018.75,2018.75,2,29,31.00
05/17/2016,22:28,2019.00,2019.00,2018.75,2019.00,28,138,166.00
05/17/2016,22:29,2019.25,2019.25,2018.75,2018.75,4,35,39.00
05/17/2016,22:30,2018.75,2019.00,2018.75,2019.00,33,2,35.00
05/17/2016,22:31,2019.00,2019.25,2018.50,2018.50,170,168,338.00
05/17/2016,22:32,2018.50,2018.75,2018.50,2018.50,2,127,129.00
05/17/2016,22:33,2018.50,2018.50,2018.25,2018.50,10,26,36.00
05/17/2016,22:34,2018.25,2018.50,2018.25,2018.50,39,59,98.00
05/17/2016,22:35,2018.50,2018.50,2018.25,2018.50,29,6,35.00
05/17/2016,22:36,2018.25,2018.50,2018.25,2018.25,34,55,89.00
05/17/2016,22:37,2018.50,2018.50,2018.25,2018.50,165,9,174.00
05/17/2016,22:38,2018.25,2018.25,2018.00,2018.00,2,90,92.00
05/17/2016,22:39,2018.00,2018.50,2018.00,2018.50,80,8,88.00
05/17/2016,22:40,2018.50,2018.50,2018.50,2018.50,17,0,17.00
05/17/2016,22:41,2018.75,2018.75,2018.50,2018.75,5,3,8.00
05/17/2016,22:42,2018.75,2018.75,2018.25,2018.25,1,60,61.00
05/17/2016,22:43,2018.25,2018.50,2018.25,2018.50,90,9,99.00
05/17/2016,22:44,2018.50,2018.50,2018.50,2018.50,49,0,49.00
05/17/2016,22:45,2018.50,2018.75,2018.25,2018.25,17,42,59.00
05/17/2016,22:46,2018.25,2018.50,2018.25,2018.25,31,9,40.00
05/17/2016,22:47,2018.25,2018.50,2018.25,2018.50,45,3,48.00
05/17/2016,22:48,2018.50,2018.75,2018.50,2018.50,17,3,20.00
05/17/2016,22:49,2018.50,2018.75,2018.50,2018.50,23,32,55.00
05/17/2016,22:50,2018.50,2018.50,2018.50,2018.50,0,66,66.00
05/17/2016,22:51,2018.75,2018.75,2018.50,2018.50,3,1,4.00
05/17/2016,22:52,2018.50,2018.75,2018.50,2018.75,4,2,6.00
05/17/2016,22:53,2018.50,2018.50,2018.25,2018.25,0,22,22.00
05/17/2016,22:54,2018.25,2018.75,2018.25,2018.75,96,8,104.00
05/17/2016,22:55,2018.75,2018.75,2017.75,2017.75,108,565,673.00
05/17/2016,22:56,2017.50,2017.75,2017.00,2017.75,286,256,542.00
05/17/2016,22:57,2017.50,2017.50,2016.50,2017.00,144,404,548.00
05/17/2016,22:58,2017.25,2017.25,2017.00,2017.00,9,75,84.00
05/17/2016,22:59,2017.00,2017.50,2017.00,2017.50,73,54,127.00
05/17/2016,23:00,2017.50,2017.75,2017.25,2017.50,97,117,214.00
05/17/2016,23:01,2017.75,2017.75,2017.50,2017.75,177,3,180.00
05/17/2016,23:02,2017.50,2017.75,2017.50,2017.50,13,22,35.00
05/17/2016,23:03,2017.50,2018.00,2017.50,2017.75,19,61,80.00
05/17/2016,23:04,2017.75,2018.00,2017.75,2018.00,73,12,85.00
05/17/2016,23:05,2017.75,2018.00,2017.50,2017.50,9,199,208.00
05/17/2016,23:06,2017.25,2017.50,2017.25,2017.50,74,29,103.00
05/17/2016,23:07,2017.50,2017.75,2017.25,2017.25,6,17,23.00
05/17/2016,23:08,2017.50,2017.50,2017.50,2017.50,40,0,40.00
05/17/2016,23:09,2017.50,2017.75,2017.50,2017.75,3,0,3.00
05/17/2016,23:10,2017.75,2017.75,2017.25,2017.25,1,69,70.00
05/17/2016,23:11,2017.50,2017.50,2017.25,2017.25,1,16,17.00
05/17/2016,23:12,2017.25,2017.50,2017.25,2017.25,2,2,4.00
05/17/2016,23:13,2017.25,2017.50,2017.25,2017.50,118,2,120.00
05/17/2016,23:14,2017.50,2017.50,2017.00,2017.00,3,50,53.00
05/17/2016,23:15,2017.25,2017.25,2017.00,2017.00,67,114,181.00
05/17/2016,23:16,2017.00,2017.00,2016.75,2017.00,23,37,60.00
05/17/2016,23:17,2017.00,2017.00,2017.00,2017.00,81,0,81.00
05/17/2016,23:18,2017.00,2017.25,2017.00,2017.25,23,0,23.00
05/17/2016,23:19,2017.25,2017.25,2017.25,2017.25,3,0,3.00
05/17/2016,23:20,2017.25,2017.25,2017.25,2017.25,39,0,39.00
05/17/2016,23:21,2017.00,2017.25,2017.00,2017.00,1,43,44.00
05/17/2016,23:22,2016.75,2016.75,2016.25,2016.25,24,220,244.00
05/17/2016,23:23,2016.00,2016.50,2015.75,2016.25,62,275,337.00
05/17/2016,23:24,2016.25,2016.25,2016.00,2016.25,44,63,107.00
05/17/2016,23:25,2016.25,2016.25,2016.25,2016.25,23,0,23.00
05/17/2016,23:26,2016.50,2016.50,2015.25,2015.25,156,361,517.00
05/17/2016,23:27,2015.50,2015.75,2015.25,2015.75,114,24,138.00
05/17/2016,23:28,2015.75,2015.75,2015.50,2015.50,3,110,113.00
05/17/2016,23:29,2015.50,2016.00,2015.50,2015.75,42,21,63.00
05/17/2016,23:30,2015.75,2015.75,2015.50,2015.50,0,27,27.00
05/17/2016,23:31,2015.75,2015.75,2015.25,2015.25,3,365,368.00
05/17/2016,23:32,2015.25,2015.25,2014.75,2015.00,110,570,680.00
05/17/2016,23:33,2015.25,2015.25,2015.00,2015.25,100,75,175.00
05/17/2016,23:34,2015.25,2015.50,2015.25,2015.50,69,77,146.00
05/17/2016,23:35,2015.50,2015.75,2015.25,2015.75,61,2,63.00
05/17/2016,23:36,2015.75,2016.00,2015.50,2016.00,77,92,169.00
05/17/2016,23:37,2016.00,2016.50,2016.00,2016.25,126,88,214.00
05/17/2016,23:38,2016.25,2016.50,2016.00,2016.00,14,52,66.00
05/17/2016,23:39,2016.00,2016.25,2015.75,2015.75,15,254,269.00
05/17/2016,23:40,2015.75,2016.25,2015.75,2016.25,20,2,22.00
05/17/2016,23:41,2016.25,2016.25,2016.00,2016.00,14,14,28.00
05/17/2016,23:42,2016.25,2016.25,2016.25,2016.25,82,0,82.00
05/17/2016,23:43,2016.50,2016.50,2016.25,2016.25,11,21,32.00
05/17/2016,23:44,2016.25,2016.25,2016.25,2016.25,0,76,76.00
05/17/2016,23:45,2016.25,2016.50,2016.25,2016.25,28,63,91.00
05/17/2016,23:46,2016.25,2016.25,2016.00,2016.00,0,69,69.00
05/17/2016,23:47,2016.00,2016.00,2015.50,2015.50,0,79,79.00
05/17/2016,23:48,2015.50,2015.75,2015.50,2015.75,25,64,89.00
05/17/2016,23:49,2015.50,2016.00,2015.50,2016.00,145,5,150.00
05/17/2016,23:50,2016.00,2016.00,2015.75,2015.75,1,3,4.00
05/17/2016,23:51,2015.75,2016.25,2015.75,2016.00,175,10,185.00
05/17/2016,23:52,2016.25,2016.25,2016.00,2016.00,6,29,35.00
05/17/2016,23:53,2015.75,2015.75,2015.75,2015.75,0,101,101.00
05/17/2016,23:54,2015.75,2015.75,2015.50,2015.75,13,33,46.00
05/17/2016,23:55,2015.75,2016.00,2015.75,2016.00,6,0,6.00
05/17/2016,23:56,2016.00,2016.25,2015.75,2016.00,119,3,122.00
05/17/2016,23:57,2016.00,2016.25,2016.00,2016.00,94,15,109.00
05/17/2016,23:58,2016.00,2016.25,2016.00,2016.25,61,2,63.00
05/17/2016,23:59,2016.25,2016.50,2016.25,2016.50,124,0,124.00
05/18/2016,00:00,2016.50,2016.75,2016.50,2016.50,33,52,85.00
05/18/2016,00:01,2016.75,2016.75,2016.50,2016.50,92,18,110.00
05/18/2016,00:02,2016.50,2016.75,2016.50,2016.75,20,52,72.00
05/18/2016,00:03,2016.75,2017.00,2016.75,2017.00,104,10,114.00
05/18/2016,00:04,2016.75,2016.75,2016.50,2016.75,53,39,92.00
05/18/2016,00:05,2016.75,2017.25,2016.75,2017.25,152,0,152.00
05/18/2016,00:06,2017.00,2017.00,2016.75,2017.00,55,59,114.00
05/18/2016,00:07,2017.25,2017.25,2017.00,2017.25,60,4,64.00
05/18/2016,00:08,2017.25,2017.50,2017.25,2017.50,133,0,133.00
05/18/2016,00:09,2017.50,2017.75,2017.50,2017.50,114,33,147.00
05/18/2016,00:10,2017.50,2017.50,2017.25,2017.25,0,5,5.00
05/18/2016,00:11,2017.25,2017.50,2017.25,2017.50,2,6,8.00
05/18/2016,00:12,2017.50,2017.50,2017.00,2017.00,1,70,71.00
05/18/2016,00:13,2017.00,2017.50,2017.00,2017.50,81,1,82.00
05/18/2016,00:14,2017.50,2017.75,2017.25,2017.50,53,40,93.00
05/18/2016,00:15,2017.50,2018.25,2017.50,2018.00,117,58,175.00
05/18/2016,00:16,2017.75,2018.00,2017.75,2017.75,4,37,41.00
05/18/2016,00:17,2018.00,2018.00,2018.00,2018.00,78,0,78.00
05/18/2016,00:18,2018.00,2018.00,2017.75,2018.00,29,1,30.00
05/18/2016,00:19,2018.00,2018.50,2018.00,2018.25,241,17,258.00
05/18/2016,00:20,2018.50,2018.50,2018.00,2018.25,91,30,121.00
05/18/2016,00:21,2018.25,2018.50,2018.00,2018.25,88,98,186.00
05/18/2016,00:22,2018.25,2018.25,2018.00,2018.00,37,2,39.00
05/18/2016,00:23,2018.00,2018.00,2017.25,2017.25,0,87,87.00
05/18/2016,00:24,2017.50,2018.00,2017.25,2017.75,86,26,112.00
05/18/2016,00:25,2017.50,2017.75,2017.50,2017.75,41,1,42.00
05/18/2016,00:26,2017.75,2017.75,2017.50,2017.75,6,22,28.00
05/18/2016,00:27,2017.75,2017.75,2017.50,2017.50,17,2,19.00
05/18/2016,00:28,2017.75,2017.75,2017.50,2017.75,39,4,43.00
05/18/2016,00:29,2017.50,2017.50,2017.25,2017.25,0,88,88.00
05/18/2016,00:30,2017.50,2017.75,2017.50,2017.75,21,0,21.00
05/18/2016,00:31,2017.75,2018.00,2017.75,2017.75,55,3,58.00
05/18/2016,00:32,2018.00,2018.00,2018.00,2018.00,69,0,69.00
05/18/2016,00:33,2018.00,2018.00,2017.75,2017.75,22,4,26.00
05/18/2016,00:34,2018.00,2018.25,2018.00,2018.25,36,0,36.00
05/18/2016,00:35,2018.25,2018.75,2018.25,2018.75,45,6,51.00
05/18/2016,00:36,2018.50,2018.75,2018.50,2018.50,5,67,72.00
05/18/2016,00:37,2018.50,2019.25,2018.50,2019.00,227,29,256.00
05/18/2016,00:38,2019.00,2019.25,2018.75,2019.00,43,148,191.00
05/18/2016,00:39,2019.00,2019.00,2019.00,2019.00,24,0,24.00
05/18/2016,00:40,2019.25,2019.25,2019.00,2019.00,161,5,166.00
05/18/2016,00:41,2019.00,2019.00,2018.50,2018.75,7,60,67.00
05/18/2016,00:42,2018.75,2019.00,2018.75,2018.75,5,42,47.00
05/18/2016,00:43,2018.50,2018.75,2018.50,2018.75,9,44,53.00
05/18/2016,00:44,2018.50,2019.00,2018.50,2018.50,42,36,78.00
05/18/2016,00:45,2018.50,2018.75,2018.50,2018.50,59,36,95.00
05/18/2016,00:46,2018.50,2018.75,2018.25,2018.50,27,4,31.00
05/18/2016,00:47,2018.50,2018.75,2018.50,2018.50,31,8,39.00
05/18/2016,00:48,2018.75,2019.00,2018.75,2019.00,70,0,70.00
05/18/2016,00:49,2019.25,2019.25,2019.00,2019.00,1,21,22.00
05/18/2016,00:50,2018.75,2019.25,2018.75,2019.00,13,8,21.00
05/18/2016,00:51,2019.00,2019.00,2019.00,2019.00,0,109,109.00
05/18/2016,00:52,2019.00,2019.25,2018.50,2018.50,98,210,308.00
05/18/2016,00:53,2018.50,2018.75,2018.50,2018.50,13,7,20.00
05/18/2016,00:54,2018.50,2018.50,2018.00,2018.00,12,118,130.00
05/18/2016,00:55,2018.00,2018.25,2017.75,2017.75,29,117,146.00
05/18/2016,00:56,2018.00,2018.00,2017.75,2018.00,211,31,242.00
05/18/2016,00:57,2018.00,2018.50,2018.00,2018.25,53,39,92.00
05/18/2016,00:58,2018.25,2018.50,2018.25,2018.25,44,104,148.00
05/18/2016,00:59,2018.50,2018.50,2018.25,2018.25,38,1,39.00
05/18/2016,01:00,2018.50,2018.50,2018.25,2018.50,65,20,85.00
05/18/2016,01:01,2018.50,2018.50,2017.25,2017.50,135,255,390.00
05/18/2016,01:02,2017.75,2018.00,2016.75,2016.75,44,328,372.00
05/18/2016,01:03,2017.00,2017.25,2016.75,2017.00,136,215,351.00
05/18/2016,01:04,2017.00,2017.25,2016.75,2016.75,38,51,89.00
05/18/2016,01:05,2017.00,2017.00,2016.50,2016.75,26,74,100.00
05/18/2016,01:06,2016.50,2017.00,2016.50,2017.00,65,88,153.00
05/18/2016,01:07,2017.00,2017.00,2016.75,2017.00,149,8,157.00
05/18/2016,01:08,2017.25,2017.25,2017.00,2017.00,17,165,182.00
05/18/2016,01:09,2016.75,2016.75,2016.50,2016.75,1,68,69.00
05/18/2016,01:10,2016.50,2017.00,2016.50,2017.00,85,100,185.00
05/18/2016,01:11,2016.75,2017.00,2016.50,2016.75,72,87,159.00
05/18/2016,01:12,2016.75,2017.00,2016.75,2016.75,44,23,67.00
05/18/2016,01:13,2016.75,2016.75,2016.50,2016.75,282,61,343.00
05/18/2016,01:14,2016.50,2016.50,2015.75,2015.75,3,329,332.00
05/18/2016,01:15,2016.00,2016.25,2016.00,2016.00,246,54,300.00
05/18/2016,01:16,2016.00,2016.00,2015.75,2016.00,150,91,241.00
05/18/2016,01:17,2016.00,2016.00,2015.25,2015.75,188,455,643.00
05/18/2016,01:18,2015.50,2015.75,2015.25,2015.50,33,172,205.00
05/18/2016,01:19,2015.25,2015.50,2014.75,2015.50,161,258,419.00
05/18/2016,01:20,2015.25,2015.50,2015.25,2015.50,197,189,386.00
05/18/2016,01:21,2015.50,2015.75,2015.25,2015.50,77,234,311.00
05/18/2016,01:22,2015.50,2015.75,2015.50,2015.75,57,0,57.00
05/18/2016,01:23,2015.75,2016.00,2015.50,2016.00,143,51,194.00
05/18/2016,01:24,2016.00,2016.00,2015.25,2015.50,7,96,103.00
05/18/2016,01:25,2015.50,2015.75,2015.50,2015.75,200,3,203.00
05/18/2016,01:26,2015.75,2015.75,2014.50,2015.00,404,910,1314.00
05/18/2016,01:27,2015.00,2015.00,2014.25,2014.50,74,371,445.00
05/18/2016,01:28,2014.50,2014.50,2013.25,2013.75,488,1201,1689.00
05/18/2016,01:29,2014.00,2014.25,2013.50,2014.00,233,248,481.00
05/18/2016,01:30,2014.00,2014.00,2013.50,2013.50,75,218,293.00
05/18/2016,01:31,2013.75,2014.00,2013.50,2014.00,113,39,152.00
05/18/2016,01:32,2013.75,2014.00,2013.75,2013.75,48,110,158.00
05/18/2016,01:33,2013.75,2013.75,2013.25,2013.50,181,230,411.00
05/18/2016,01:34,2013.50,2013.75,2013.50,2013.75,112,62,174.00
05/18/2016,01:35,2013.75,2013.75,2013.50,2013.50,122,61,183.00
05/18/2016,01:36,2013.50,2014.00,2013.50,2014.00,88,100,188.00
05/18/2016,01:37,2014.00,2014.50,2014.00,2014.50,427,73,500.00
05/18/2016,01:38,2014.50,2015.00,2014.50,2014.75,348,4,352.00
05/18/2016,01:39,2014.75,2015.25,2014.50,2015.25,281,59,340.00
05/18/2016,01:40,2015.50,2015.75,2015.00,2015.75,329,83,412.00
05/18/2016,01:41,2015.75,2016.00,2015.25,2015.50,103,83,186.00
05/18/2016,01:42,2015.75,2016.00,2015.25,2015.25,133,86,219.00
05/18/2016,01:43,2015.50,2015.75,2015.25,2015.75,88,42,130.00
05/18/2016,01:44,2015.50,2016.00,2015.50,2016.00,128,33,161.00
05/18/2016,01:45,2015.75,2016.00,2015.75,2015.75,41,91,132.00
05/18/2016,01:46,2016.00,2016.00,2015.75,2016.00,105,46,151.00
05/18/2016,01:47,2015.75,2015.75,2015.25,2015.25,18,180,198.00
05/18/2016,01:48,2015.25,2015.25,2015.25,2015.25,0,161,161.00
05/18/2016,01:49,2015.00,2015.25,2015.00,2015.25,57,50,107.00
05/18/2016,01:50,2015.25,2015.25,2015.00,2015.25,205,65,270.00
05/18/2016,01:51,2015.25,2015.75,2015.00,2015.50,114,167,281.00
05/18/2016,01:52,2015.50,2016.00,2015.50,2015.75,194,118,312.00
05/18/2016,01:53,2015.75,2016.50,2015.50,2016.25,290,6,296.00
05/18/2016,01:54,2016.50,2016.75,2016.00,2016.50,92,69,161.00
05/18/2016,01:55,2016.50,2016.50,2016.25,2016.25,43,6,49.00
05/18/2016,01:56,2016.25,2016.50,2016.25,2016.25,40,13,53.00
05/18/2016,01:57,2016.50,2017.00,2016.50,2016.50,243,72,315.00
05/18/2016,01:58,2016.75,2016.75,2016.25,2016.50,121,109,230.00
05/18/2016,01:59,2016.25,2016.75,2016.25,2016.75,216,5,221.00
05/18/2016,02:00,2016.50,2016.75,2016.00,2016.50,118,270,388.00
05/18/2016,02:01,2016.50,2017.50,2016.25,2016.75,944,803,1747.00
05/18/2016,02:02,2017.00,2017.00,2014.50,2015.25,380,677,1057.00
05/18/2016,02:03,2015.25,2016.25,2015.00,2016.00,627,324,951.00
05/18/2016,02:04,2016.25,2016.25,2015.50,2015.75,93,131,224.00
05/18/2016,02:05,2015.75,2017.00,2015.50,2016.75,676,253,929.00
05/18/2016,02:06,2016.50,2017.25,2016.00,2017.00,284,272,556.00
05/18/2016,02:07,2016.75,2018.00,2016.50,2017.75,833,546,1379.00
05/18/2016,02:08,2017.75,2018.00,2017.25,2017.50,229,460,689.00
05/18/2016,02:09,2017.50,2017.50,2017.00,2017.25,114,190,304.00
05/18/2016,02:10,2017.25,2017.25,2016.75,2017.00,94,111,205.00
05/18/2016,02:11,2017.00,2017.00,2016.50,2016.75,164,273,437.00
05/18/2016,02:12,2016.75,2016.75,2015.25,2015.75,463,618,1081.00
05/18/2016,02:13,2015.75,2016.00,2015.75,2016.00,138,65,203.00
05/18/2016,02:14,2016.00,2016.00,2015.00,2015.25,286,392,678.00
05/18/2016,02:15,2015.50,2015.50,2014.50,2014.75,173,543,716.00
05/18/2016,02:16,2014.75,2015.25,2014.25,2014.25,577,582,1159.00
05/18/2016,02:17,2014.50,2014.50,2013.75,2014.25,415,296,711.00
05/18/2016,02:18,2014.25,2014.75,2014.25,2014.75,657,302,959.00
05/18/2016,02:19,2014.50,2015.50,2014.50,2015.50,372,358,730.00
05/18/2016,02:20,2015.50,2016.25,2015.50,2015.75,558,90,648.00
05/18/2016,02:21,2016.00,2016.00,2015.25,2015.75,206,145,351.00
05/18/2016,02:22,2016.00,2016.25,2014.75,2015.00,258,263,521.00
05/18/2016,02:23,2014.75,2015.25,2014.50,2015.25,248,192,440.00
05/18/2016,02:24,2015.00,2016.75,2015.00,2016.50,547,253,800.00
05/18/2016,02:25,2016.50,2017.25,2016.25,2017.00,380,236,616.00
05/18/2016,02:26,2017.00,2018.25,2017.00,2018.00,960,227,1187.00
05/18/2016,02:27,2018.25,2018.50,2017.50,2018.00,401,523,924.00
05/18/2016,02:28,2018.00,2018.25,2017.75,2017.75,348,319,667.00
05/18/2016,02:29,2018.00,2018.25,2017.25,2018.25,488,530,1018.00
05/18/2016,02:30,2018.00,2019.25,2017.75,2018.75,979,479,1458.00
05/18/2016,02:31,2018.75,2018.75,2018.00,2018.00,207,501,708.00
05/18/2016,02:32,2018.00,2018.00,2017.00,2017.50,172,273,445.00
05/18/2016,02:33,2017.50,2018.00,2017.25,2017.75,193,258,451.00
05/18/2016,02:34,2018.00,2019.00,2018.00,2018.50,428,236,664.00
05/18/2016,02:35,2018.75,2019.00,2017.75,2018.00,76,351,427.00
05/18/2016,02:36,2018.00,2018.50,2017.50,2018.00,295,152,447.00
05/18/2016,02:37,2018.00,2019.00,2017.75,2019.00,506,508,1014.00
05/18/2016,02:38,2018.75,2019.25,2018.75,2018.75,229,358,587.00
05/18/2016,02:39,2018.75,2018.75,2018.25,2018.50,219,58,277.00
05/18/2016,02:40,2018.50,2018.75,2018.25,2018.75,237,244,481.00
05/18/2016,02:41,2018.75,2018.75,2018.00,2018.25,43,273,316.00
05/18/2016,02:42,2018.00,2018.25,2017.00,2017.25,159,587,746.00
05/18/2016,02:43,2017.25,2017.50,2016.50,2017.50,296,677,973.00
05/18/2016,02:44,2017.25,2017.50,2016.25,2016.75,161,301,462.00
05/18/2016,02:45,2016.75,2017.25,2016.75,2017.00,124,48,172.00
05/18/2016,02:46,2017.00,2017.50,2016.50,2017.50,140,126,266.00
05/18/2016,02:47,2017.50,2017.50,2016.75,2017.00,120,226,346.00
05/18/2016,02:48,2017.00,2017.00,2016.50,2016.75,124,315,439.00
05/18/2016,02:49,2017.00,2017.00,2016.75,2017.00,104,58,162.00
05/18/2016,02:50,2017.00,2017.25,2016.75,2017.25,47,152,199.00
05/18/2016,02:51,2017.25,2017.25,2016.50,2016.50,108,83,191.00
05/18/2016,02:52,2016.50,2016.50,2015.75,2016.25,580,662,1242.00
05/18/2016,02:53,2016.50,2016.75,2015.00,2015.50,463,532,995.00
05/18/2016,02:54,2015.50,2016.75,2015.00,2016.50,344,312,656.00
05/18/2016,02:55,2016.50,2016.75,2016.00,2016.25,270,97,367.00
05/18/2016,02:56,2016.25,2016.75,2016.00,2016.75,220,178,398.00
05/18/2016,02:57,2016.75,2017.25,2016.50,2017.25,309,125,434.00
05/18/2016,02:58,2017.25,2017.50,2016.50,2017.00,92,239,331.00
05/18/2016,02:59,2017.00,2017.00,2016.50,2016.50,19,36,55.00
05/18/2016,03:00,2016.50,2016.50,2015.75,2016.00,333,369,702.00
05/18/2016,03:01,2016.00,2017.25,2015.50,2017.25,608,393,1001.00
05/18/2016,03:02,2017.00,2017.25,2017.00,2017.00,27,290,317.00
05/18/2016,03:03,2017.00,2017.25,2016.50,2017.00,199,227,426.00
05/18/2016,03:04,2017.25,2017.75,2017.00,2017.00,195,239,434.00
05/18/2016,03:05,2017.00,2018.00,2016.50,2018.00,431,93,524.00
05/18/2016,03:06,2017.75,2018.50,2017.75,2018.00,315,166,481.00
05/18/2016,03:07,2018.00,2018.50,2018.00,2018.00,191,192,383.00
05/18/2016,03:08,2018.00,2018.00,2017.25,2017.25,108,224,332.00
05/18/2016,03:09,2017.00,2017.50,2016.75,2017.50,66,33,99.00
05/18/2016,03:10,2017.50,2017.50,2017.25,2017.50,68,165,233.00
05/18/2016,03:11,2017.75,2018.00,2017.50,2018.00,151,109,260.00
05/18/2016,03:12,2018.00,2018.25,2018.00,2018.25,168,84,252.00
05/18/2016,03:13,2018.25,2018.50,2017.75,2018.25,149,148,297.00
05/18/2016,03:14,2018.25,2018.25,2017.50,2017.75,52,259,311.00
05/18/2016,03:15,2017.75,2018.00,2017.75,2017.75,154,204,358.00
05/18/2016,03:16,2017.75,2017.75,2017.25,2017.50,61,126,187.00
05/18/2016,03:17,2017.25,2017.25,2017.00,2017.00,152,12,164.00
05/18/2016,03:18,2017.00,2017.50,2017.00,2017.50,103,28,131.00
05/18/2016,03:19,2017.50,2018.00,2017.50,2018.00,64,83,147.00
05/18/2016,03:20,2018.00,2019.75,2017.75,2019.00,1038,904,1942.00
05/18/2016,03:21,2019.00,2019.25,2018.50,2018.50,118,473,591.00
05/18/2016,03:22,2018.50,2018.75,2018.25,2018.50,70,141,211.00
05/18/2016,03:23,2018.25,2018.50,2017.75,2018.00,935,336,1271.00
05/18/2016,03:24,2018.25,2018.50,2017.75,2018.00,326,278,604.00
05/18/2016,03:25,2018.00,2018.50,2018.00,2018.50,112,101,213.00
05/18/2016,03:26,2018.50,2018.50,2018.00,2018.00,1,197,198.00
05/18/2016,03:27,2017.75,2018.00,2017.50,2017.75,37,85,122.00
05/18/2016,03:28,2017.50,2017.50,2017.00,2017.25,102,160,262.00
05/18/2016,03:29,2017.25,2017.50,2017.25,2017.50,113,117,230.00
05/18/2016,03:30,2017.50,2017.50,2016.75,2016.75,32,286,318.00
05/18/2016,03:31,2017.00,2017.50,2017.00,2017.00,293,118,411.00
05/18/2016,03:32,2017.00,2017.75,2017.00,2017.50,190,146,336.00
05/18/2016,03:33,2017.50,2017.75,2016.75,2017.00,82,222,304.00
05/18/2016,03:34,2017.00,2017.00,2016.75,2017.00,264,7,271.00
05/18/2016,03:35,2016.75,2017.50,2016.50,2017.50,261,214,475.00
05/18/2016,03:36,2017.50,2018.25,2017.50,2017.75,282,91,373.00
05/18/2016,03:37,2017.75,2018.50,2017.50,2018.25,199,73,272.00
05/18/2016,03:38,2018.50,2019.00,2018.50,2019.00,292,144,436.00
05/18/2016,03:39,2019.00,2019.00,2018.25,2018.25,99,163,262.00
05/18/2016,03:40,2018.25,2018.50,2018.25,2018.25,58,153,211.00
05/18/2016,03:41,2018.25,2018.25,2017.75,2017.75,0,152,152.00
05/18/2016,03:42,2018.00,2018.00,2017.25,2017.50,87,93,180.00
05/18/2016,03:43,2017.50,2017.75,2017.50,2017.50,71,103,174.00
05/18/2016,03:44,2017.50,2017.75,2017.50,2017.75,171,60,231.00
05/18/2016,03:45,2018.00,2018.25,2018.00,2018.00,161,85,246.00
05/18/2016,03:46,2018.00,2018.00,2017.50,2018.00,69,152,221.00
05/18/2016,03:47,2018.25,2018.50,2018.00,2018.50,252,57,309.00
05/18/2016,03:48,2018.50,2018.50,2018.25,2018.50,147,81,228.00
05/18/2016,03:49,2018.75,2018.75,2018.25,2018.25,4,106,110.00
05/18/2016,03:50,2018.25,2018.25,2017.50,2017.50,3,223,226.00
05/18/2016,03:51,2017.75,2017.75,2017.25,2017.75,92,74,166.00
05/18/2016,03:52,2017.75,2018.00,2017.75,2018.00,136,0,136.00
05/18/2016,03:53,2018.25,2018.75,2018.25,2018.75,220,1,221.00
05/18/2016,03:54,2018.75,2019.25,2018.75,2019.00,291,1,292.00
05/18/2016,03:55,2019.00,2019.50,2019.00,2019.50,176,392,568.00
05/18/2016,03:56,2019.25,2019.50,2019.00,2019.00,74,112,186.00
05/18/2016,03:57,2019.25,2019.50,2019.00,2019.25,24,4,28.00
05/18/2016,03:58,2019.50,2020.00,2019.50,2019.75,409,108,517.00
05/18/2016,03:59,2019.75,2020.00,2019.50,2019.75,104,22,126.00
05/18/2016,04:00,2019.75,2020.00,2019.75,2019.75,18,49,67.00
05/18/2016,04:01,2019.75,2020.00,2019.25,2020.00,142,80,222.00
05/18/2016,04:02,2019.75,2019.75,2019.25,2019.25,66,362,428.00
05/18/2016,04:03,2019.25,2019.50,2018.75,2019.25,184,85,269.00
05/18/2016,04:04,2019.25,2019.75,2019.00,2019.50,202,28,230.00
05/18/2016,04:05,2019.50,2019.50,2018.75,2018.75,67,318,385.00
05/18/2016,04:06,2018.75,2019.00,2018.50,2018.50,15,75,90.00
05/18/2016,04:07,2018.75,2019.25,2018.75,2019.00,88,86,174.00
05/18/2016,04:08,2019.25,2019.50,2019.25,2019.50,272,9,281.00
05/18/2016,04:09,2019.25,2019.25,2019.00,2019.00,3,116,119.00
05/18/2016,04:10,2019.00,2019.25,2019.00,2019.00,56,9,65.00
05/18/2016,04:11,2019.25,2019.25,2018.50,2018.50,28,103,131.00
05/18/2016,04:12,2018.75,2018.75,2018.50,2018.50,170,143,313.00
05/18/2016,04:13,2018.25,2018.75,2018.25,2018.50,593,233,826.00
05/18/2016,04:14,2018.50,2018.50,2018.25,2018.50,48,20,68.00
05/18/2016,04:15,2018.25,2018.50,2018.25,2018.50,85,1,86.00
05/18/2016,04:16,2018.50,2019.00,2018.50,2019.00,388,2,390.00
05/18/2016,04:17,2018.75,2019.25,2018.75,2018.75,53,160,213.00
05/18/2016,04:18,2018.75,2019.00,2018.75,2018.75,42,40,82.00
05/18/2016,04:19,2019.00,2019.00,2018.25,2018.25,56,118,174.00
05/18/2016,04:20,2018.25,2018.50,2018.00,2018.00,13,76,89.00
05/18/2016,04:21,2018.25,2018.25,2018.00,2018.00,64,138,202.00
05/18/2016,04:22,2018.00,2018.25,2018.00,2018.25,100,83,183.00
05/18/2016,04:23,2018.25,2018.75,2018.25,2018.50,139,15,154.00
05/18/2016,04:24,2018.50,2018.75,2018.50,2018.50,16,215,231.00
05/18/2016,04:25,2018.50,2018.75,2018.25,2018.25,777,140,917.00
05/18/2016,04:26,2018.25,2018.25,2017.75,2017.75,50,475,525.00
05/18/2016,04:27,2018.00,2018.00,2017.75,2018.00,181,8,189.00
05/18/2016,04:28,2018.00,2018.25,2017.50,2017.50,127,107,234.00
05/18/2016,04:29,2017.50,2018.00,2017.50,2018.00,133,14,147.00
05/18/2016,04:30,2018.00,2018.00,2017.75,2017.75,70,39,109.00
05/18/2016,04:31,2017.75,2018.00,2017.50,2018.00,87,61,148.00
05/18/2016,04:32,2018.00,2018.50,2018.00,2018.00,292,187,479.00
05/18/2016,04:33,2018.25,2018.75,2018.25,2018.25,552,84,636.00
05/18/2016,04:34,2018.25,2018.25,2018.00,2018.00,0,120,120.00
05/18/2016,04:35,2018.00,2018.25,2017.75,2018.00,19,14,33.00
05/18/2016,04:36,2018.00,2018.25,2017.75,2018.25,54,73,127.00
05/18/2016,04:37,2018.25,2018.50,2018.25,2018.25,199,87,286.00
05/18/2016,04:38,2018.25,2018.50,2018.25,2018.25,1,20,21.00
05/18/2016,04:39,2018.50,2018.50,2018.25,2018.25,76,56,132.00
05/18/2016,04:40,2018.50,2018.75,2018.50,2018.75,117,0,117.00
05/18/2016,04:41,2018.75,2018.75,2018.50,2018.75,18,23,41.00
05/18/2016,04:42,2018.75,2018.75,2018.50,2018.50,34,69,103.00
05/18/2016,04:43,2018.75,2018.75,2018.50,2018.50,57,108,165.00
05/18/2016,04:44,2018.75,2018.75,2018.50,2018.50,4,57,61.00
05/18/2016,04:45,2018.75,2018.75,2018.25,2018.25,9,73,82.00
05/18/2016,04:46,2018.50,2018.75,2018.25,2018.75,186,7,193.00
05/18/2016,04:47,2018.75,2019.00,2018.75,2019.00,110,0,110.00
05/18/2016,04:48,2018.75,2019.25,2018.75,2019.00,93,45,138.00
05/18/2016,04:49,2019.00,2019.00,2018.75,2018.75,0,215,215.00
05/18/2016,04:50,2018.75,2018.75,2018.75,2018.75,0,7,7.00
05/18/2016,04:51,2019.00,2019.00,2018.75,2018.75,11,7,18.00
05/18/2016,04:52,2019.00,2019.00,2018.75,2018.75,13,5,18.00
05/18/2016,04:53,2018.75,2019.00,2018.75,2019.00,11,21,32.00
05/18/2016,04:54,2018.75,2019.00,2018.75,2019.00,38,1,39.00
05/18/2016,04:55,2018.75,2019.25,2018.75,2019.00,60,6,66.00
05/18/2016,04:56,2019.00,2019.00,2019.00,2019.00,0,106,106.00
05/18/2016,04:57,2019.00,2019.00,2018.75,2018.75,0,58,58.00
05/18/2016,04:58,2018.75,2019.00,2018.50,2019.00,91,49,140.00
05/18/2016,04:59,2018.75,2019.00,2018.75,2018.75,5,52,57.00
05/18/2016,05:00,2019.00,2019.00,2018.50,2018.75,43,23,66.00
05/18/2016,05:01,2019.00,2019.50,2019.00,2019.25,304,136,440.00
05/18/2016,05:02,2019.25,2019.50,2019.00,2019.00,280,127,407.00
05/18/2016,05:03,2019.25,2019.25,2019.00,2019.00,275,30,305.00
05/18/2016,05:04,2019.25,2019.25,2019.00,2019.00,15,40,55.00
05/18/2016,05:05,2019.00,2019.25,2019.00,2019.00,85,20,105.00
05/18/2016,05:06,2019.25,2020.00,2019.25,2020.00,1387,9,1396.00
05/18/2016,05:07,2020.00,2020.25,2019.75,2020.00,690,116,806.00
05/18/2016,05:08,2019.75,2020.00,2019.75,2020.00,127,13,140.00
05/18/2016,05:09,2020.00,2020.50,2019.75,2020.50,209,11,220.00
05/18/2016,05:10,2020.25,2020.50,2020.00,2020.50,400,366,766.00
05/18/2016,05:11,2020.50,2020.50,2020.00,2020.00,14,468,482.00
05/18/2016,05:12,2020.00,2020.00,2019.50,2019.50,51,153,204.00
05/18/2016,05:13,2019.50,2019.50,2019.25,2019.25,232,121,353.00
05/18/2016,05:14,2019.50,2019.50,2019.00,2019.00,63,159,222.00
05/18/2016,05:15,2019.25,2019.25,2019.00,2019.25,101,12,113.00
05/18/2016,05:16,2019.50,2019.50,2019.00,2019.25,91,96,187.00
05/18/2016,05:17,2019.00,2019.25,2019.00,2019.00,9,129,138.00
05/18/2016,05:18,2018.75,2019.00,2018.75,2019.00,205,46,251.00
05/18/2016,05:19,2018.75,2019.00,2018.75,2018.75,3,95,98.00
05/18/2016,05:20,2018.75,2018.75,2018.50,2018.75,18,193,211.00
05/18/2016,05:21,2018.50,2018.75,2018.50,2018.50,25,50,75.00
05/18/2016,05:22,2018.50,2018.75,2018.25,2018.75,193,130,323.00
05/18/2016,05:23,2018.50,2018.75,2018.50,2018.50,3,12,15.00
05/18/2016,05:24,2018.50,2018.75,2018.50,2018.50,103,43,146.00
05/18/2016,05:25,2018.50,2018.75,2018.50,2018.50,79,38,117.00
05/18/2016,05:26,2018.75,2018.75,2018.25,2018.75,43,94,137.00
05/18/2016,05:27,2018.75,2018.75,2018.50,2018.50,84,32,116.00
05/18/2016,05:28,2018.50,2018.50,2018.25,2018.50,1,109,110.00
05/18/2016,05:29,2018.25,2018.25,2017.75,2017.75,7,235,242.00
05/18/2016,05:30,2018.00,2018.00,2017.75,2018.00,75,35,110.00
05/18/2016,05:31,2018.00,2018.00,2017.75,2018.00,220,3,223.00
05/18/2016,05:32,2018.00,2018.00,2017.25,2017.50,170,162,332.00
05/18/2016,05:33,2017.50,2017.50,2016.75,2016.75,46,478,524.00
05/18/2016,05:34,2017.00,2017.25,2016.75,2017.25,379,21,400.00
05/18/2016,05:35,2017.00,2017.00,2016.50,2016.75,91,196,287.00
05/18/2016,05:36,2016.75,2017.00,2016.75,2016.75,7,133,140.00
05/18/2016,05:37,2016.75,2016.75,2016.75,2016.75,0,177,177.00
05/18/2016,05:38,2017.00,2017.00,2016.75,2016.75,9,83,92.00
05/18/2016,05:39,2017.00,2017.00,2016.50,2017.00,89,160,249.00
05/18/2016,05:40,2016.75,2017.25,2016.75,2017.25,154,26,180.00
05/18/2016,05:41,2017.25,2017.25,2017.00,2017.25,23,23,46.00
05/18/2016,05:42,2017.25,2017.25,2017.00,2017.25,39,18,57.00
05/18/2016,05:43,2017.00,2017.00,2016.50,2016.50,22,386,408.00
05/18/2016,05:44,2016.75,2016.75,2016.25,2016.75,74,104,178.00
05/18/2016,05:45,2016.75,2017.00,2016.50,2016.75,187,38,225.00
05/18/2016,05:46,2017.00,2017.00,2016.75,2017.00,5,20,25.00
05/18/2016,05:47,2017.00,2017.25,2016.75,2017.00,70,32,102.00
05/18/2016,05:48,2016.75,2017.00,2016.75,2016.75,16,202,218.00
05/18/2016,05:49,2017.00,2017.25,2016.75,2017.25,100,30,130.00
05/18/2016,05:50,2017.25,2017.25,2017.00,2017.00,3,157,160.00
05/18/2016,05:51,2017.25,2017.25,2016.75,2016.75,348,90,438.00
05/18/2016,05:52,2016.75,2017.00,2016.75,2016.75,5,132,137.00
05/18/2016,05:53,2016.75,2016.75,2016.50,2016.50,29,91,120.00
05/18/2016,05:54,2016.50,2016.75,2016.50,2016.50,1,324,325.00
05/18/2016,05:55,2016.75,2016.75,2016.25,2016.25,50,104,154.00
05/18/2016,05:56,2016.25,2016.75,2016.25,2016.25,127,148,275.00
05/18/2016,05:57,2016.50,2016.50,2016.25,2016.25,86,24,110.00
05/18/2016,05:58,2016.50,2016.50,2016.00,2016.50,72,97,169.00
05/18/2016,05:59,2016.25,2016.75,2016.25,2016.50,43,103,146.00
05/18/2016,06:00,2016.75,2017.00,2016.50,2017.00,110,65,175.00
05/18/2016,06:01,2017.00,2017.25,2017.00,2017.25,106,138,244.00
05/18/2016,06:02,2017.00,2017.25,2016.75,2017.00,124,69,193.00
05/18/2016,06:03,2017.00,2017.75,2017.00,2017.50,194,83,277.00
05/18/2016,06:04,2017.50,2017.75,2017.50,2017.75,97,228,325.00
05/18/2016,06:05,2018.00,2018.50,2017.75,2018.25,456,104,560.00
05/18/2016,06:06,2018.50,2018.50,2018.25,2018.50,271,197,468.00
05/18/2016,06:07,2018.50,2018.75,2018.00,2018.50,145,249,394.00
05/18/2016,06:08,2018.50,2018.75,2018.25,2018.75,393,215,608.00
05/18/2016,06:09,2018.75,2019.00,2018.50,2018.50,181,132,313.00
05/18/2016,06:10,2018.75,2019.00,2018.50,2018.75,211,15,226.00
05/18/2016,06:11,2019.00,2019.00,2018.75,2018.75,11,72,83.00
05/18/2016,06:12,2018.75,2018.75,2018.25,2018.25,0,296,296.00
05/18/2016,06:13,2018.00,2018.00,2017.50,2018.00,140,347,487.00
05/18/2016,06:14,2018.00,2018.00,2017.75,2017.75,61,56,117.00
05/18/2016,06:15,2017.75,2018.25,2017.75,2018.25,161,21,182.00
05/18/2016,06:16,2018.00,2018.25,2017.75,2018.00,89,112,201.00
05/18/2016,06:17,2018.00,2018.25,2018.00,2018.25,2,17,19.00
05/18/2016,06:18,2018.25,2018.50,2018.25,2018.50,189,5,194.00
05/18/2016,06:19,2018.50,2018.50,2018.00,2018.25,222,130,352.00
05/18/2016,06:20,2018.25,2018.25,2018.00,2018.25,47,2,49.00
05/18/2016,06:21,2018.25,2018.50,2018.25,2018.25,106,2,108.00
05/18/2016,06:22,2018.50,2018.75,2018.25,2018.75,163,3,166.00
05/18/2016,06:23,2018.75,2018.75,2018.50,2018.50,63,82,145.00
05/18/2016,06:24,2018.50,2018.75,2018.25,2018.50,39,23,62.00
05/18/2016,06:25,2018.75,2018.75,2018.50,2018.75,44,7,51.00
05/18/2016,06:26,2018.50,2019.00,2018.50,2018.75,68,8,76.00
05/18/2016,06:27,2018.75,2019.25,2018.75,2019.00,98,7,105.00
05/18/2016,06:28,2019.00,2019.50,2019.00,2019.25,141,222,363.00
05/18/2016,06:29,2019.25,2019.50,2019.00,2019.25,223,220,443.00
05/18/2016,06:30,2019.00,2019.50,2019.00,2019.25,31,161,192.00
05/18/2016,06:31,2019.50,2019.50,2019.00,2019.25,165,104,269.00
05/18/2016,06:32,2019.00,2019.25,2018.75,2018.75,3,169,172.00
05/18/2016,06:33,2018.75,2019.00,2018.75,2019.00,32,102,134.00
05/18/2016,06:34,2019.00,2019.00,2019.00,2019.00,161,0,161.00
05/18/2016,06:35,2019.00,2019.00,2018.75,2019.00,37,1,38.00
05/18/2016,06:36,2019.00,2019.00,2018.50,2018.75,76,87,163.00
05/18/2016,06:37,2018.75,2018.75,2018.50,2018.75,152,2,154.00
05/18/2016,06:38,2018.50,2018.75,2018.25,2018.75,89,91,180.00
05/18/2016,06:39,2018.50,2018.75,2018.25,2018.50,25,99,124.00
05/18/2016,06:40,2018.25,2018.50,2018.25,2018.25,6,109,115.00
05/18/2016,06:41,2018.00,2018.00,2017.50,2017.50,43,562,605.00
05/18/2016,06:42,2017.50,2017.50,2017.00,2017.00,470,532,1002.00
05/18/2016,06:43,2017.25,2017.25,2016.75,2016.75,191,151,342.00
05/18/2016,06:44,2017.00,2017.25,2016.75,2017.00,55,233,288.00
05/18/2016,06:45,2017.00,2017.00,2016.75,2017.00,273,20,293.00
05/18/2016,06:46,2016.75,2017.00,2016.50,2017.00,189,229,418.00
05/18/2016,06:47,2017.00,2017.25,2017.00,2017.25,25,103,128.00
05/18/2016,06:48,2017.00,2017.75,2017.00,2017.75,383,13,396.00
05/18/2016,06:49,2017.50,2017.50,2017.25,2017.25,0,319,319.00
05/18/2016,06:50,2017.50,2017.50,2017.00,2017.00,2,175,177.00
05/18/2016,06:51,2017.25,2017.25,2016.25,2016.50,414,1037,1451.00
05/18/2016,06:52,2016.50,2016.50,2016.00,2016.25,154,420,574.00
05/18/2016,06:53,2016.25,2016.50,2016.00,2016.25,119,168,287.00
05/18/2016,06:54,2016.25,2016.75,2016.25,2016.75,455,4,459.00
05/18/2016,06:55,2016.75,2016.75,2016.50,2016.75,83,9,92.00
05/18/2016,06:56,2016.75,2016.75,2015.75,2016.25,110,475,585.00
05/18/2016,06:57,2016.00,2016.25,2015.75,2016.00,558,688,1246.00
05/18/2016,06:58,2016.00,2016.00,2015.75,2016.00,100,127,227.00
05/18/2016,06:59,2016.00,2016.00,2015.25,2015.75,160,670,830.00
05/18/2016,07:00,2015.75,2015.75,2015.25,2015.50,65,323,388.00
05/18/2016,07:01,2015.25,2015.75,2015.25,2015.75,456,81,537.00
05/18/2016,07:02,2015.75,2016.00,2015.50,2015.75,185,403,588.00
05/18/2016,07:03,2015.75,2016.00,2015.75,2015.75,339,132,471.00
05/18/2016,07:04,2015.75,2016.00,2015.50,2015.75,64,180,244.00
05/18/2016,07:05,2015.75,2016.00,2015.50,2015.75,128,7,135.00
05/18/2016,07:06,2016.00,2016.00,2015.75,2016.00,146,144,290.00
05/18/2016,07:07,2016.00,2016.00,2015.75,2015.75,89,140,229.00
05/18/2016,07:08,2015.75,2016.25,2015.75,2016.00,89,474,563.00
05/18/2016,07:09,2016.00,2016.00,2015.25,2015.50,66,407,473.00
05/18/2016,07:10,2015.50,2015.75,2015.25,2015.25,124,420,544.00
05/18/2016,07:11,2015.25,2015.25,2014.50,2015.00,263,783,1046.00
05/18/2016,07:12,2015.00,2016.00,2014.75,2015.00,911,819,1730.00
05/18/2016,07:13,2015.00,2015.00,2014.50,2014.50,322,546,868.00
05/18/2016,07:14,2014.75,2015.00,2014.50,2014.75,56,101,157.00
05/18/2016,07:15,2014.75,2014.75,2014.25,2014.50,27,958,985.00
05/18/2016,07:16,2014.50,2014.75,2014.25,2014.75,293,164,457.00
05/18/2016,07:17,2014.75,2015.00,2014.50,2015.00,364,104,468.00
05/18/2016,07:18,2015.00,2015.00,2014.50,2014.75,308,243,551.00
05/18/2016,07:19,2014.75,2015.00,2014.50,2014.75,271,139,410.00
05/18/2016,07:20,2015.00,2015.00,2014.50,2014.50,60,624,684.00
05/18/2016,07:21,2014.50,2014.75,2014.25,2014.25,190,470,660.00
05/18/2016,07:22,2014.25,2014.75,2014.00,2014.75,458,340,798.00
05/18/2016,07:23,2014.75,2015.50,2014.50,2015.50,488,89,577.00
05/18/2016,07:24,2015.50,2015.50,2015.25,2015.50,391,98,489.00
05/18/2016,07:25,2015.50,2015.75,2015.25,2015.50,177,109,286.00
05/18/2016,07:26,2015.50,2015.50,2014.50,2014.75,47,911,958.00
05/18/2016,07:27,2014.75,2014.75,2014.50,2014.50,196,8,204.00
05/18/2016,07:28,2014.75,2014.75,2014.00,2014.25,206,663,869.00
05/18/2016,07:29,2014.25,2014.25,2013.75,2014.00,293,1008,1301.00
05/18/2016,07:30,2014.00,2014.25,2013.50,2013.50,163,739,902.00
05/18/2016,07:31,2013.75,2014.00,2013.50,2013.75,327,175,502.00
05/18/2016,07:32,2013.75,2014.00,2013.00,2013.00,185,1184,1369.00
05/18/2016,07:33,2013.00,2013.25,2012.75,2013.25,772,1253,2025.00
05/18/2016,07:34,2013.25,2013.50,2013.00,2013.25,291,493,784.00
05/18/2016,07:35,2013.25,2013.25,2012.75,2013.00,211,704,915.00
05/18/2016,07:36,2013.25,2013.25,2012.75,2013.00,126,524,650.00
05/18/2016,07:37,2013.00,2013.00,2012.25,2012.50,97,851,948.00
05/18/2016,07:38,2012.50,2013.00,2012.25,2012.75,632,356,988.00
05/18/2016,07:39,2012.50,2013.25,2012.50,2013.25,554,250,804.00
05/18/2016,07:40,2013.00,2013.25,2012.75,2013.00,179,403,582.00
05/18/2016,07:41,2012.75,2013.00,2012.00,2012.75,300,782,1082.00
05/18/2016,07:42,2012.50,2012.75,2012.50,2012.75,457,211,668.00
05/18/2016,07:43,2012.50,2013.00,2012.50,2012.75,260,165,425.00
05/18/2016,07:44,2012.50,2012.75,2012.25,2012.25,224,389,613.00
05/18/2016,07:45,2012.00,2012.25,2011.25,2011.25,888,1425,2313.00
05/18/2016,07:46,2011.25,2011.75,2011.00,2011.25,661,906,1567.00
05/18/2016,07:47,2011.25,2011.50,2011.00,2011.00,215,549,764.00
05/18/2016,07:48,2011.00,2011.75,2011.00,2011.50,441,203,644.00
05/18/2016,07:49,2011.75,2012.25,2011.25,2012.25,784,221,1005.00
05/18/2016,07:50,2012.25,2012.50,2012.00,2012.50,274,323,597.00
05/18/2016,07:51,2012.25,2013.00,2012.25,2012.50,532,396,928.00
05/18/2016,07:52,2012.50,2012.75,2012.25,2012.50,121,481,602.00
05/18/2016,07:53,2012.50,2012.75,2012.25,2012.50,120,283,403.00
05/18/2016,07:54,2012.25,2012.50,2012.00,2012.50,188,397,585.00
05/18/2016,07:55,2012.25,2013.00,2012.25,2012.50,227,180,407.00
05/18/2016,07:56,2012.75,2013.25,2012.50,2013.00,284,390,674.00
05/18/2016,07:57,2013.00,2013.25,2012.75,2012.75,299,775,1074.00
05/18/2016,07:58,2012.50,2013.00,2012.25,2012.75,222,252,474.00
05/18/2016,07:59,2012.75,2013.00,2012.75,2012.75,80,152,232.00
05/18/2016,08:00,2012.75,2013.00,2012.50,2012.75,194,191,385.00
05/18/2016,08:01,2012.75,2012.75,2012.25,2012.50,301,406,707.00
05/18/2016,08:02,2012.25,2012.50,2012.00,2012.25,182,445,627.00
05/18/2016,08:03,2012.00,2012.25,2011.75,2012.25,454,278,732.00
05/18/2016,08:04,2012.25,2012.50,2012.00,2012.00,251,446,697.00
05/18/2016,08:05,2012.00,2013.00,2012.00,2012.75,588,278,866.00
05/18/2016,08:06,2012.75,2012.75,2012.00,2012.50,223,494,717.00
05/18/2016,08:07,2012.25,2012.50,2012.00,2012.00,188,175,363.00
05/18/2016,08:08,2012.00,2012.50,2011.50,2011.75,637,860,1497.00
05/18/2016,08:09,2011.75,2011.75,2010.00,2010.00,591,2592,3183.00
05/18/2016,08:10,2010.00,2010.75,2010.00,2010.25,754,659,1413.00
05/18/2016,08:11,2010.50,2010.75,2010.25,2010.75,279,984,1263.00
05/18/2016,08:12,2010.50,2011.25,2010.50,2011.00,1022,488,1510.00
05/18/2016,08:13,2011.00,2011.75,2011.00,2011.75,572,563,1135.00
05/18/2016,08:14,2011.50,2011.75,2011.50,2011.50,418,111,529.00
05/18/2016,08:15,2011.50,2012.25,2011.50,2012.00,1233,481,1714.00
05/18/2016,08:16,2012.00,2012.50,2011.75,2012.50,673,270,943.00
05/18/2016,08:17,2012.50,2012.75,2012.25,2012.25,780,494,1274.00
05/18/2016,08:18,2012.50,2012.50,2012.00,2012.25,791,559,1350.00
05/18/2016,08:19,2012.50,2012.75,2012.50,2012.75,441,58,499.00
05/18/2016,08:20,2012.75,2012.75,2012.25,2012.25,358,266,624.00
05/18/2016,08:21,2012.50,2012.50,2012.00,2012.25,502,413,915.00
05/18/2016,08:22,2012.25,2012.25,2011.75,2011.75,159,626,785.00
05/18/2016,08:23,2012.00,2012.25,2011.75,2012.00,265,253,518.00
05/18/2016,08:24,2012.00,2012.50,2011.75,2012.50,694,20,714.00
05/18/2016,08:25,2012.50,2012.75,2012.25,2012.75,541,60,601.00
05/18/2016,08:26,2012.75,2013.50,2012.75,2013.25,1252,509,1761.00
05/18/2016,08:27,2013.00,2013.25,2012.75,2013.00,75,275,350.00
05/18/2016,08:28,2013.00,2013.50,2012.75,2013.25,708,70,778.00
05/18/2016,08:29,2013.25,2013.50,2013.00,2013.50,550,323,873.00
05/18/2016,08:30,2013.25,2014.25,2013.25,2014.00,2947,2810,5757.00
05/18/2016,08:31,2014.00,2014.50,2013.25,2014.50,8499,6678,15177.00
05/18/2016,08:32,2014.50,2014.75,2012.50,2013.25,4899,4188,9087.00
05/18/2016,08:33,2013.50,2014.25,2013.25,2013.75,3855,2310,6165.00
05/18/2016,08:34,2014.00,2014.75,2013.00,2013.25,4402,4842,9244.00
05/18/2016,08:35,2013.25,2013.75,2011.25,2011.25,4041,6062,10103.00
05/18/2016,08:36,2011.25,2014.25,2011.00,2012.00,5744,5318,11062.00
05/18/2016,08:37,2012.25,2012.75,2011.00,2012.25,3324,3399,6723.00
05/18/2016,08:38,2012.00,2012.75,2011.00,2012.25,4784,5211,9995.00
05/18/2016,08:39,2012.25,2014.00,2011.75,2012.50,4375,3756,8131.00
05/18/2016,08:40,2012.50,2013.00,2011.50,2013.00,3881,3655,7536.00
05/18/2016,08:41,2012.75,2014.75,2012.50,2013.75,5113,3628,8741.00
05/18/2016,08:42,2013.75,2015.50,2013.50,2015.25,5971,3823,9794.00
05/18/2016,08:43,2015.25,2016.00,2015.00,2015.50,4586,2819,7405.00
05/18/2016,08:44,2015.25,2016.00,2015.25,2015.50,2255,2805,5060.00
05/18/2016,08:45,2015.50,2016.00,2014.50,2015.50,3399,2666,6065.00
05/18/2016,08:46,2015.50,2016.50,2015.00,2015.50,2512,3944,6456.00
05/18/2016,08:47,2015.25,2015.25,2014.25,2014.25,1713,3260,4973.00
05/18/2016,08:48,2014.25,2015.00,2014.25,2014.50,2703,1311,4014.00
05/18/2016,08:49,2014.50,2015.25,2013.75,2015.00,2349,3270,5619.00
05/18/2016,08:50,2015.25,2015.25,2013.75,2014.50,1608,2218,3826.00
05/18/2016,08:51,2014.50,2015.50,2014.25,2015.25,2634,2126,4760.00
05/18/2016,08:52,2015.25,2015.50,2013.75,2014.25,2325,2749,5074.00
05/18/2016,08:53,2014.25,2016.75,2014.00,2016.75,5301,1635,6936.00
05/18/2016,08:54,2016.50,2016.75,2015.50,2016.50,3582,2710,6292.00
05/18/2016,08:55,2016.50,2017.25,2016.25,2016.75,4151,3223,7374.00
05/18/2016,08:56,2016.75,2016.75,2015.75,2015.75,1377,2342,3719.00
05/18/2016,08:57,2015.75,2017.25,2015.75,2017.25,2746,1764,4510.00
05/18/2016,08:58,2017.00,2017.75,2017.00,2017.25,2596,3048,5644.00
05/18/2016,08:59,2017.25,2017.25,2016.50,2016.50,1308,1989,3297.00
05/18/2016,09:00,2016.50,2018.00,2016.50,2018.00,2887,2624,5511.00
05/18/2016,09:01,2017.75,2018.00,2017.00,2017.25,2741,3279,6020.00
05/18/2016,09:02,2017.25,2017.50,2016.25,2016.25,1375,3254,4629.00
05/18/2016,09:03,2016.50,2017.25,2016.25,2017.00,2084,1900,3984.00
05/18/2016,09:04,2017.25,2017.75,2016.75,2017.50,1651,923,2574.00
05/18/2016,09:05,2017.50,2017.75,2016.75,2017.00,1740,1432,3172.00
05/18/2016,09:06,2017.00,2018.25,2016.75,2017.75,2580,1320,3900.00
05/18/2016,09:07,2018.00,2019.00,2017.75,2018.75,4548,2649,7197.00
05/18/2016,09:08,2018.50,2019.25,2018.25,2018.50,2909,2239,5148.00
05/18/2016,09:09,2018.75,2019.25,2018.50,2018.75,2812,1485,4297.00
05/18/2016,09:10,2018.75,2019.00,2017.75,2018.00,2478,2891,5369.00
05/18/2016,09:11,2018.25,2019.50,2018.00,2019.25,2721,1438,4159.00
05/18/2016,09:12,2019.25,2020.00,2019.00,2020.00,5251,2970,8221.00
05/18/2016,09:13,2020.00,2021.25,2019.50,2021.00,7614,3977,11591.00
05/18/2016,09:14,2021.00,2023.25,2021.00,2023.00,11405,4783,16188.00
05/18/2016,09:15,2023.00,2023.75,2022.75,2023.25,5394,4270,9664.00
05/18/2016,09:16,2023.00,2023.75,2023.00,2023.50,4764,1512,6276.00
05/18/2016,09:17,2023.50,2023.75,2023.00,2023.50,1735,1937,3672.00
05/18/2016,09:18,2023.50,2024.00,2022.75,2022.75,905,2774,3679.00
05/18/2016,09:19,2022.75,2023.25,2022.75,2023.00,2580,1527,4107.00
05/18/2016,09:20,2023.00,2023.25,2022.50,2022.75,1267,1882,3149.00
05/18/2016,09:21,2023.00,2023.25,2022.75,2023.25,2372,1246,3618.00
05/18/2016,09:22,2023.00,2024.00,2022.75,2023.75,2367,767,3134.00
05/18/2016,09:23,2023.75,2024.00,2023.75,2023.75,786,1436,2222.00
05/18/2016,09:24,2024.00,2025.25,2023.75,2025.00,5970,3129,9099.00
05/18/2016,09:25,2025.00,2025.25,2024.25,2024.50,2190,2880,5070.00
05/18/2016,09:26,2024.75,2025.25,2024.25,2025.00,2323,1776,4099.00
05/18/2016,09:27,2025.00,2026.25,2025.00,2025.75,5922,2570,8492.00
05/18/2016,09:28,2025.75,2026.75,2025.75,2026.00,3818,2236,6054.00
05/18/2016,09:29,2025.75,2026.50,2025.75,2026.25,2445,836,3281.00
05/18/2016,09:30,2026.00,2026.25,2025.50,2026.00,1293,1295,2588.00
05/18/2016,09:31,2025.75,2025.75,2024.25,2024.75,4209,6860,11069.00
05/18/2016,09:32,2025.00,2025.25,2024.00,2024.00,2401,2850,5251.00
05/18/2016,09:33,2024.25,2024.25,2023.25,2023.50,2458,2982,5440.00
05/18/2016,09:34,2023.75,2024.00,2023.25,2023.75,1077,2047,3124.00
05/18/2016,09:35,2023.75,2025.50,2023.75,2024.75,4234,3308,7542.00
05/18/2016,09:36,2025.00,2025.00,2024.00,2024.00,1850,2557,4407.00
05/18/2016,09:37,2024.25,2024.25,2023.25,2023.25,1309,2236,3545.00
05/18/2016,09:38,2023.25,2023.75,2023.25,2023.50,1865,946,2811.00
05/18/2016,09:39,2023.75,2024.00,2022.00,2022.50,2310,5368,7678.00
05/18/2016,09:40,2022.75,2022.75,2021.75,2022.00,605,2572,3177.00
05/18/2016,09:41,2022.00,2022.25,2021.25,2022.25,2922,2659,5581.00
05/18/2016,09:42,2022.00,2022.25,2021.50,2022.25,1946,1227,3173.00
05/18/2016,09:43,2022.00,2022.75,2021.75,2022.50,1787,1350,3137.00
05/18/2016,09:44,2022.50,2022.75,2022.25,2022.25,1580,2437,4017.00
05/18/2016,09:45,2022.25,2023.50,2022.00,2023.25,2998,1391,4389.00
05/18/2016,09:46,2023.25,2023.50,2022.75,2023.25,1265,1657,2922.00
05/18/2016,09:47,2023.50,2024.00,2023.00,2023.75,1689,915,2604.00
05/18/2016,09:48,2024.00,2024.25,2023.50,2023.75,1645,1339,2984.00
05/18/2016,09:49,2023.75,2024.00,2023.00,2023.25,1020,1778,2798.00
05/18/2016,09:50,2023.25,2023.75,2023.00,2023.00,1382,420,1802.00
05/18/2016,09:51,2023.00,2024.25,2023.00,2023.75,1433,1361,2794.00
05/18/2016,09:52,2023.75,2023.75,2021.50,2021.50,486,3560,4046.00
05/18/2016,09:53,2021.75,2022.00,2021.25,2021.25,2103,1541,3644.00
05/18/2016,09:54,2021.25,2022.00,2020.75,2021.50,1976,3008,4984.00
05/18/2016,09:55,2021.50,2021.50,2020.25,2021.00,1316,3042,4358.00
05/18/2016,09:56,2020.75,2021.00,2020.25,2020.50,1754,1860,3614.00
05/18/2016,09:57,2020.50,2020.75,2020.25,2020.50,1063,848,1911.00
05/18/2016,09:58,2020.75,2020.75,2019.50,2019.75,1790,3639,5429.00
05/18/2016,09:59,2020.00,2020.25,2019.50,2019.75,1141,2389,3530.00
05/18/2016,10:00,2020.00,2020.00,2019.25,2019.50,1678,2468,4146.00
05/18/2016,10:01,2019.75,2021.00,2019.50,2019.75,3633,4687,8320.00
05/18/2016,10:02,2020.00,2020.50,2019.75,2020.25,1295,1139,2434.00
05/18/2016,10:03,2020.25,2021.50,2020.00,2021.00,3487,1214,4701.00
05/18/2016,10:04,2021.00,2021.25,2020.25,2020.75,2834,1126,3960.00
05/18/2016,10:05,2020.75,2022.00,2020.75,2021.75,1936,1489,3425.00
05/18/2016,10:06,2021.50,2021.75,2021.00,2021.25,789,1537,2326.00
05/18/2016,10:07,2021.25,2021.25,2020.00,2020.50,1010,2375,3385.00
05/18/2016,10:08,2020.50,2021.00,2020.25,2020.50,864,1438,2302.00
05/18/2016,10:09,2020.25,2021.50,2020.25,2020.50,1580,2017,3597.00
05/18/2016,10:10,2020.50,2021.00,2020.25,2021.00,1600,1982,3582.00
05/18/2016,10:11,2021.00,2021.50,2020.00,2020.00,1224,1474,2698.00
05/18/2016,10:12,2020.00,2021.25,2019.75,2020.75,2629,978,3607.00
05/18/2016,10:13,2020.75,2021.25,2020.50,2020.50,579,1109,1688.00
05/18/2016,10:14,2020.50,2020.75,2020.00,2020.75,672,808,1480.00
05/18/2016,10:15,2020.50,2021.75,2020.50,2021.50,1946,689,2635.00
05/18/2016,10:16,2021.50,2022.00,2021.25,2022.00,1457,1841,3298.00
05/18/2016,10:17,2022.00,2022.00,2021.25,2022.00,502,1221,1723.00
05/18/2016,10:18,2022.00,2022.25,2020.50,2020.50,742,2932,3674.00
05/18/2016,10:19,2020.50,2020.75,2019.75,2019.75,1929,1602,3531.00
05/18/2016,10:20,2019.75,2020.75,2019.50,2020.50,1785,1825,3610.00
05/18/2016,10:21,2020.50,2022.25,2020.50,2021.75,1918,1631,3549.00
05/18/2016,10:22,2021.75,2023.00,2021.75,2022.75,3000,2687,5687.00
05/18/2016,10:23,2022.75,2023.50,2022.25,2023.00,2475,1771,4246.00
05/18/2016,10:24,2023.00,2023.25,2022.00,2022.25,440,1571,2011.00
05/18/2016,10:25,2022.25,2022.25,2020.75,2021.00,2598,2336,4934.00
05/18/2016,10:26,2020.75,2022.25,2020.75,2022.25,2425,1207,3632.00
05/18/2016,10:27,2022.25,2023.00,2022.00,2023.00,1001,773,1774.00
05/18/2016,10:28,2023.00,2024.00,2022.75,2023.50,1581,1746,3327.00
05/18/2016,10:29,2023.25,2024.75,2023.25,2024.50,3312,1443,4755.00
05/18/2016,10:30,2024.50,2025.25,2024.25,2024.75,3200,2324,5524.00
05/18/2016,10:31,2024.50,2025.00,2023.25,2023.75,2966,2847,5813.00
05/18/2016,10:32,2023.75,2025.00,2022.50,2023.00,4211,5312,9523.00
05/18/2016,10:33,2023.00,2024.00,2023.00,2023.50,2896,2308,5204.00
05/18/2016,10:34,2023.75,2024.00,2023.75,2024.00,714,1248,1962.00
05/18/2016,10:35,2023.75,2024.25,2023.50,2024.00,2779,1915,4694.00
05/18/2016,10:36,2024.00,2025.00,2023.50,2025.00,2904,1838,4742.00
05/18/2016,10:37,2024.75,2026.00,2024.75,2025.50,4731,2830,7561.00
05/18/2016,10:38,2025.50,2026.25,2025.25,2025.50,1786,2975,4761.00
05/18/2016,10:39,2025.25,2026.25,2025.25,2025.75,2280,964,3244.00
05/18/2016,10:40,2025.75,2026.00,2025.00,2025.50,948,862,1810.00
05/18/2016,10:41,2025.75,2026.25,2025.00,2025.00,1583,1352,2935.00
05/18/2016,10:42,2025.00,2025.75,2024.50,2025.50,1972,998,2970.00
05/18/2016,10:43,2025.75,2026.25,2025.50,2026.00,717,769,1486.00
05/18/2016,10:44,2025.75,2026.25,2025.00,2025.25,1450,1882,3332.00
05/18/2016,10:45,2025.25,2025.75,2025.25,2025.25,897,461,1358.00
05/18/2016,10:46,2025.50,2026.25,2025.25,2025.25,2189,3084,5273.00
05/18/2016,10:47,2025.25,2025.75,2025.25,2025.50,623,746,1369.00
05/18/2016,10:48,2025.50,2025.75,2025.50,2025.50,244,601,845.00
05/18/2016,10:49,2025.50,2026.25,2025.50,2026.25,1280,781,2061.00
05/18/2016,10:50,2026.00,2026.50,2025.75,2025.75,1309,1311,2620.00
05/18/2016,10:51,2026.00,2027.00,2025.50,2026.75,2206,2198,4404.00
05/18/2016,10:52,2026.50,2026.75,2025.50,2026.25,1964,1767,3731.00
05/18/2016,10:53,2026.25,2026.25,2024.75,2025.00,798,2402,3200.00
05/18/2016,10:54,2024.75,2025.00,2024.50,2024.50,563,1092,1655.00
05/18/2016,10:55,2024.50,2024.75,2023.75,2024.25,1607,2029,3636.00
05/18/2016,10:56,2024.50,2024.75,2023.50,2024.00,2065,1852,3917.00
05/18/2016,10:57,2024.00,2025.00,2023.75,2024.50,1956,1022,2978.00
05/18/2016,10:58,2024.50,2024.75,2023.75,2024.00,294,964,1258.00
05/18/2016,10:59,2023.75,2024.25,2023.50,2023.75,341,1136,1477.00
05/18/2016,11:00,2023.50,2023.75,2022.25,2022.75,1987,2324,4311.00
05/18/2016,11:01,2022.75,2023.00,2022.25,2022.25,865,2122,2987.00
05/18/2016,11:02,2022.25,2022.75,2022.00,2022.50,824,979,1803.00
05/18/2016,11:03,2022.50,2022.75,2022.25,2022.50,432,514,946.00
05/18/2016,11:04,2022.75,2022.75,2022.25,2022.25,295,1109,1404.00
05/18/2016,11:05,2022.25,2022.50,2022.00,2022.00,914,713,1627.00
05/18/2016,11:06,2022.00,2022.75,2022.00,2022.50,1367,462,1829.00
05/18/2016,11:07,2022.25,2022.25,2021.75,2022.25,625,1329,1954.00
05/18/2016,11:08,2022.25,2022.50,2021.50,2021.50,532,745,1277.00
05/18/2016,11:09,2021.75,2022.25,2021.50,2021.75,832,207,1039.00
05/18/2016,11:10,2022.00,2022.00,2021.50,2021.75,1522,1050,2572.00
05/18/2016,11:11,2022.00,2022.25,2021.75,2022.00,1214,286,1500.00
05/18/2016,11:12,2022.00,2022.25,2021.50,2022.00,159,976,1135.00
05/18/2016,11:13,2022.00,2022.50,2021.75,2022.25,949,640,1589.00
05/18/2016,11:14,2022.25,2022.25,2021.75,2022.00,80,497,577.00
05/18/2016,11:15,2021.75,2022.50,2021.75,2022.50,459,590,1049.00
05/18/2016,11:16,2022.25,2023.00,2022.25,2022.50,1082,826,1908.00
05/18/2016,11:17,2022.50,2022.50,2022.00,2022.25,556,699,1255.00
05/18/2016,11:18,2022.00,2022.50,2021.75,2022.50,585,284,869.00
05/18/2016,11:19,2022.50,2023.00,2022.25,2023.00,705,309,1014.00
05/18/2016,11:20,2023.00,2023.25,2022.75,2023.00,534,354,888.00
05/18/2016,11:21,2023.00,2023.75,2022.75,2023.75,1011,997,2008.00
05/18/2016,11:22,2023.50,2023.75,2023.25,2023.50,326,481,807.00
05/18/2016,11:23,2023.50,2024.00,2023.50,2023.50,1067,1237,2304.00
05/18/2016,11:24,2023.25,2023.50,2023.00,2023.25,718,715,1433.00
05/18/2016,11:25,2023.25,2024.75,2023.25,2024.50,2783,1169,3952.00
05/18/2016,11:26,2024.25,2024.50,2023.75,2024.50,1557,808,2365.00
05/18/2016,11:27,2024.25,2024.50,2023.25,2023.25,1221,934,2155.00
05/18/2016,11:28,2023.50,2023.50,2022.75,2023.25,1280,1793,3073.00
05/18/2016,11:29,2023.25,2023.75,2022.00,2022.50,1686,2330,4016.00
05/18/2016,11:30,2022.25,2023.00,2022.25,2022.25,1478,1132,2610.00
05/18/2016,11:31,2022.50,2023.00,2022.25,2023.00,777,484,1261.00
05/18/2016,11:32,2022.75,2023.25,2022.25,2023.25,917,592,1509.00
05/18/2016,11:33,2023.25,2023.75,2023.00,2023.75,1258,689,1947.00
05/18/2016,11:34,2023.50,2024.00,2023.50,2023.75,727,419,1146.00
05/18/2016,11:35,2023.50,2024.00,2023.25,2023.75,852,298,1150.00
05/18/2016,11:36,2023.75,2024.00,2023.50,2023.75,663,719,1382.00
05/18/2016,11:37,2023.75,2023.75,2023.00,2023.25,731,509,1240.00
05/18/2016,11:38,2023.25,2023.75,2022.75,2023.75,908,395,1303.00
05/18/2016,11:39,2023.75,2024.25,2023.25,2023.50,510,1132,1642.00
05/18/2016,11:40,2023.50,2024.00,2023.25,2023.50,853,1156,2009.00
05/18/2016,11:41,2023.75,2023.75,2023.25,2023.25,755,409,1164.00
05/18/2016,11:42,2023.25,2023.25,2023.00,2023.25,340,81,421.00
05/18/2016,11:43,2023.25,2023.75,2023.00,2023.50,974,262,1236.00
05/18/2016,11:44,2023.50,2024.25,2023.50,2024.25,487,417,904.00
05/18/2016,11:45,2024.00,2024.50,2024.00,2024.25,406,970,1376.00
05/18/2016,11:46,2024.25,2024.50,2024.00,2024.25,249,580,829.00
05/18/2016,11:47,2024.50,2024.50,2024.00,2024.25,192,450,642.00
05/18/2016,11:48,2024.25,2024.50,2024.00,2024.50,144,733,877.00
05/18/2016,11:49,2024.25,2024.75,2024.25,2024.25,362,1116,1478.00
05/18/2016,11:50,2024.50,2024.50,2024.00,2024.25,224,585,809.00
05/18/2016,11:51,2024.25,2024.25,2023.25,2023.50,388,948,1336.00
05/18/2016,11:52,2023.50,2023.50,2023.00,2023.25,673,236,909.00
05/18/2016,11:53,2023.25,2024.50,2023.25,2024.25,1437,695,2132.00
05/18/2016,11:54,2024.25,2024.50,2024.00,2024.25,649,1191,1840.00
05/18/2016,11:55,2024.25,2025.50,2024.25,2025.25,3058,495,3553.00
05/18/2016,11:56,2025.00,2025.25,2024.50,2024.75,1153,1251,2404.00
05/18/2016,11:57,2024.75,2025.50,2024.75,2025.50,1551,467,2018.00
05/18/2016,11:58,2025.25,2026.25,2025.25,2026.00,2449,1665,4114.00
05/18/2016,11:59,2026.00,2026.75,2025.75,2026.50,2055,2067,4122.00
05/18/2016,12:00,2026.25,2027.50,2026.25,2027.50,4064,880,4944.00
05/18/2016,12:01,2027.50,2029.00,2027.25,2028.75,12258,2193,14451.00
05/18/2016,12:02,2029.00,2029.50,2028.75,2029.00,5124,3237,8361.00
05/18/2016,12:03,2029.00,2029.25,2028.75,2028.75,1056,1042,2098.00
05/18/2016,12:04,2029.00,2029.00,2028.00,2028.50,2002,2063,4065.00
05/18/2016,12:05,2028.50,2029.00,2028.50,2028.50,1330,1664,2994.00
05/18/2016,12:06,2028.50,2029.00,2028.25,2028.75,1829,64,1893.00
05/18/2016,12:07,2028.50,2028.75,2028.25,2028.50,190,1204,1394.00
05/18/2016,12:08,2028.50,2028.50,2028.00,2028.25,618,1358,1976.00
05/18/2016,12:09,2028.00,2028.50,2027.75,2028.00,1493,1371,2864.00
05/18/2016,12:10,2028.25,2028.25,2027.50,2027.75,414,3625,4039.00
05/18/2016,12:11,2028.00,2028.50,2027.75,2028.50,868,554,1422.00
05/18/2016,12:12,2028.25,2028.50,2028.00,2028.25,1149,849,1998.00
05/18/2016,12:13,2028.50,2028.50,2028.00,2028.25,1069,914,1983.00
05/18/2016,12:14,2028.25,2028.50,2028.00,2028.50,438,295,733.00
05/18/2016,12:15,2028.25,2028.75,2028.00,2028.00,1357,880,2237.00
05/18/2016,12:16,2028.25,2029.00,2028.00,2028.50,865,940,1805.00
05/18/2016,12:17,2028.50,2028.50,2028.00,2028.00,153,401,554.00
05/18/2016,12:18,2028.00,2028.50,2028.00,2028.25,293,424,717.00
05/18/2016,12:19,2028.25,2028.75,2028.00,2028.50,1317,473,1790.00
05/18/2016,12:20,2028.25,2028.75,2028.00,2028.25,897,679,1576.00
05/18/2016,12:21,2028.50,2029.00,2028.00,2028.75,1322,898,2220.00
05/18/2016,12:22,2028.75,2031.00,2028.75,2031.00,6827,2821,9648.00
05/18/2016,12:23,2031.00,2031.50,2030.75,2031.50,3841,2988,6829.00
05/18/2016,12:24,2031.25,2031.75,2031.00,2031.25,2019,2467,4486.00
05/18/2016,12:25,2031.00,2031.75,2031.00,2031.50,1943,1693,3636.00
05/18/2016,12:26,2031.50,2031.75,2031.00,2031.00,91,2414,2505.00
05/18/2016,12:27,2031.00,2031.50,2031.00,2031.00,1158,1378,2536.00
05/18/2016,12:28,2031.00,2031.25,2030.50,2030.50,266,1850,2116.00
05/18/2016,12:29,2030.50,2031.00,2030.25,2030.75,1314,1446,2760.00
05/18/2016,12:30,2031.00,2031.00,2030.50,2030.75,421,1247,1668.00
05/18/2016,12:31,2030.75,2031.50,2030.75,2031.25,839,611,1450.00
05/18/2016,12:32,2031.25,2031.75,2031.00,2031.00,347,994,1341.00
05/18/2016,12:33,2031.00,2032.50,2030.75,2032.25,3872,1409,5281.00
05/18/2016,12:34,2032.50,2032.50,2031.00,2031.25,2092,3203,5295.00
05/18/2016,12:35,2031.25,2031.50,2030.50,2030.50,811,2020,2831.00
05/18/2016,12:36,2030.50,2031.25,2030.50,2031.25,1415,833,2248.00
05/18/2016,12:37,2031.00,2031.50,2031.00,2031.25,1117,827,1944.00
05/18/2016,12:38,2031.25,2031.50,2031.00,2031.25,445,2067,2512.00
05/18/2016,12:39,2031.25,2031.50,2030.75,2030.75,592,548,1140.00
05/18/2016,12:40,2030.75,2031.50,2030.50,2031.50,1223,575,1798.00
05/18/2016,12:41,2031.50,2031.50,2031.00,2031.25,245,2088,2333.00
05/18/2016,12:42,2031.25,2031.50,2031.00,2031.00,544,429,973.00
05/18/2016,12:43,2031.25,2031.50,2030.50,2031.25,996,746,1742.00
05/18/2016,12:44,2031.25,2032.25,2031.25,2032.00,2629,367,2996.00
05/18/2016,12:45,2031.75,2032.00,2031.00,2031.50,556,1025,1581.00
05/18/2016,12:46,2031.50,2032.00,2031.25,2032.00,1178,550,1728.00
05/18/2016,12:47,2031.75,2032.25,2031.50,2032.00,321,1032,1353.00
05/18/2016,12:48,2031.75,2032.50,2031.75,2032.25,1263,880,2143.00
05/18/2016,12:49,2032.25,2032.25,2031.75,2032.00,1238,1179,2417.00
05/18/2016,12:50,2032.25,2032.25,2031.00,2031.00,166,1639,1805.00
05/18/2016,12:51,2031.00,2031.50,2030.75,2031.25,1667,1670,3337.00
05/18/2016,12:52,2031.25,2031.25,2030.75,2031.00,572,936,1508.00
05/18/2016,12:53,2031.00,2031.25,2030.25,2030.50,864,1312,2176.00
05/18/2016,12:54,2030.50,2030.75,2029.25,2029.75,2159,3818,5977.00
05/18/2016,12:55,2030.00,2030.00,2029.00,2029.25,1739,1399,3138.00
05/18/2016,12:56,2029.25,2029.75,2029.00,2029.50,765,990,1755.00
05/18/2016,12:57,2029.50,2030.00,2029.50,2029.75,642,384,1026.00
05/18/2016,12:58,2029.50,2029.50,2028.75,2029.00,469,1364,1833.00
05/18/2016,12:59,2028.75,2029.50,2028.50,2028.75,513,489,1002.00
05/18/2016,13:00,2028.75,2029.50,2028.25,2028.50,802,1265,2067.00
05/18/2016,13:01,2028.50,2028.75,2020.25,2023.00,11655,16997,28652.00
05/18/2016,13:02,2023.00,2023.25,2021.00,2022.50,5898,7340,13238.00
05/18/2016,13:03,2022.25,2023.00,2020.00,2020.25,8189,7593,15782.00
05/18/2016,13:04,2020.25,2022.25,2019.50,2022.00,6016,5835,11851.00
05/18/2016,13:05,2022.00,2022.00,2018.75,2019.00,4443,6849,11292.00
05/18/2016,13:06,2019.00,2020.00,2015.50,2015.75,5274,8971,14245.00
05/18/2016,13:07,2015.75,2015.75,2012.75,2014.00,6856,9237,16093.00
05/18/2016,13:08,2014.00,2016.00,2013.75,2015.75,5263,3845,9108.00
05/18/2016,13:09,2015.75,2018.50,2015.25,2018.25,6768,3359,10127.00
05/18/2016,13:10,2018.25,2021.00,2018.00,2020.50,6772,5875,12647.00
05/18/2016,13:11,2020.50,2021.00,2019.25,2019.25,2720,4648,7368.00
05/18/2016,13:12,2019.50,2020.00,2018.50,2018.50,2635,3447,6082.00
05/18/2016,13:13,2018.25,2020.50,2017.50,2017.50,3431,3620,7051.00
05/18/2016,13:14,2017.50,2018.00,2016.25,2017.25,3099,3153,6252.00
05/18/2016,13:15,2017.25,2018.25,2016.00,2016.00,2095,2457,4552.00
05/18/2016,13:16,2016.25,2016.25,2014.25,2014.50,3150,3254,6404.00
05/18/2016,13:17,2014.50,2014.50,2012.75,2014.00,3134,5155,8289.00
05/18/2016,13:18,2014.25,2015.50,2013.75,2015.25,3298,2163,5461.00
05/18/2016,13:19,2015.25,2016.00,2013.50,2014.50,2348,3842,6190.00
05/18/2016,13:20,2014.50,2018.00,2014.00,2017.75,5788,2727,8515.00
05/18/2016,13:21,2017.75,2018.25,2014.75,2014.75,3512,6196,9708.00
05/18/2016,13:22,2014.75,2017.25,2014.00,2016.50,2533,2365,4898.00
05/18/2016,13:23,2016.50,2016.50,2014.25,2014.50,1380,1779,3159.00
05/18/2016,13:24,2014.50,2015.00,2013.00,2014.75,2736,3182,5918.00
05/18/2016,13:25,2014.75,2016.75,2014.25,2016.00,2543,1648,4191.00
05/18/2016,13:26,2016.00,2016.00,2010.75,2011.50,5625,9374,14999.00
05/18/2016,13:27,2011.50,2011.50,2009.75,2010.75,3531,5326,8857.00
05/18/2016,13:28,2010.75,2011.25,2009.00,2010.75,7164,7982,15146.00
05/18/2016,13:29,2010.50,2011.25,2009.50,2010.00,2359,4356,6715.00
05/18/2016,13:30,2010.25,2010.25,2007.75,2008.75,3406,6653,10059.00
05/18/2016,13:31,2008.75,2008.75,2007.25,2007.50,3256,4293,7549.00
05/18/2016,13:32,2007.75,2007.75,2005.50,2007.00,5657,7180,12837.00
05/18/2016,13:33,2007.25,2007.50,2006.25,2007.50,2278,2993,5271.00
05/18/2016,13:34,2007.50,2008.00,2006.25,2007.50,2535,2573,5108.00
05/18/2016,13:35,2007.50,2010.25,2007.25,2010.25,4738,1333,6071.00
05/18/2016,13:36,2010.25,2010.50,2009.00,2009.75,5324,4555,9879.00
05/18/2016,13:37,2009.75,2011.50,2009.00,2011.25,4801,3022,7823.00
05/18/2016,13:38,2011.25,2013.25,2011.00,2012.00,5372,3908,9280.00
05/18/2016,13:39,2012.00,2012.25,2011.25,2012.00,2744,3028,5772.00
05/18/2016,13:40,2011.75,2012.75,2010.50,2011.50,2965,3983,6948.00
05/18/2016,13:41,2011.50,2012.00,2010.00,2010.25,2180,3961,6141.00
05/18/2016,13:42,2010.25,2011.25,2010.00,2011.25,1694,959,2653.00
05/18/2016,13:43,2011.25,2015.25,2011.25,2013.75,7525,4875,12400.00
05/18/2016,13:44,2013.50,2014.00,2012.25,2012.75,1866,2750,4616.00
05/18/2016,13:45,2012.75,2014.25,2012.25,2012.75,2104,2064,4168.00
05/18/2016,13:46,2012.75,2013.00,2011.00,2012.00,2418,3456,5874.00
05/18/2016,13:47,2011.75,2013.75,2011.50,2013.25,1614,984,2598.00
05/18/2016,13:48,2013.25,2013.50,2011.75,2012.25,1199,2362,3561.00
05/18/2016,13:49,2012.00,2013.25,2011.75,2011.75,1089,1559,2648.00
05/18/2016,13:50,2012.00,2014.50,2012.00,2014.00,2880,2056,4936.00
05/18/2016,13:51,2014.00,2018.25,2013.75,2016.75,9216,4990,14206.00
05/18/2016,13:52,2016.50,2017.25,2016.00,2016.50,2582,2225,4807.00
05/18/2016,13:53,2016.25,2016.75,2015.75,2016.00,2610,1947,4557.00
05/18/2016,13:54,2016.00,2016.75,2015.50,2016.25,1371,1220,2591.00
05/18/2016,13:55,2016.00,2016.50,2014.25,2015.50,1464,2823,4287.00
05/18/2016,13:56,2015.50,2015.75,2014.25,2015.50,1726,1640,3366.00
05/18/2016,13:57,2015.50,2015.75,2014.25,2015.00,2151,1364,3515.00
05/18/2016,13:58,2014.75,2015.50,2014.00,2015.25,2571,1660,4231.00
05/18/2016,13:59,2015.25,2016.75,2014.75,2015.00,2502,2694,5196.00
05/18/2016,14:00,2014.75,2016.25,2014.00,2016.00,3411,1805,5216.00
05/18/2016,14:01,2016.00,2017.25,2015.75,2016.50,2435,3022,5457.00
05/18/2016,14:02,2016.25,2018.25,2016.25,2018.00,2513,1621,4134.00
05/18/2016,14:03,2018.00,2020.50,2018.00,2019.50,8237,3388,11625.00
05/18/2016,14:04,2019.75,2019.75,2018.25,2018.50,1634,2698,4332.00
05/18/2016,14:05,2018.50,2019.50,2018.00,2019.25,1528,1739,3267.00
05/18/2016,14:06,2019.25,2019.25,2017.00,2017.50,2248,3823,6071.00
05/18/2016,14:07,2017.25,2018.50,2017.25,2018.25,1299,987,2286.00
05/18/2016,14:08,2018.25,2019.75,2018.25,2019.25,2279,1666,3945.00
05/18/2016,14:09,2019.25,2019.25,2017.50,2018.50,1376,1853,3229.00
05/18/2016,14:10,2018.50,2018.50,2017.25,2017.50,883,1389,2272.00
05/18/2016,14:11,2017.50,2018.00,2016.00,2016.00,2647,3363,6010.00
05/18/2016,14:12,2016.00,2016.25,2015.00,2015.25,2935,2718,5653.00
05/18/2016,14:13,2015.50,2015.75,2013.25,2013.50,2181,3221,5402.00
05/18/2016,14:14,2013.50,2014.00,2012.75,2014.00,2607,2504,5111.00
05/18/2016,14:15,2014.00,2015.25,2013.75,2014.50,1935,2441,4376.00
05/18/2016,14:16,2014.25,2014.50,2012.00,2013.25,2224,3401,5625.00
05/18/2016,14:17,2013.50,2014.25,2012.50,2014.00,2158,1430,3588.00
05/18/2016,14:18,2014.25,2014.50,2012.75,2013.25,1731,1519,3250.00
05/18/2016,14:19,2013.00,2013.75,2012.75,2013.00,1411,711,2122.00
05/18/2016,14:20,2013.25,2015.25,2013.00,2015.25,2767,1202,3969.00
05/18/2016,14:21,2015.00,2015.25,2013.00,2014.00,1399,1541,2940.00
05/18/2016,14:22,2014.00,2014.00,2012.00,2012.50,1800,2165,3965.00
05/18/2016,14:23,2012.50,2013.50,2012.25,2012.25,1134,847,1981.00
05/18/2016,14:24,2012.50,2013.00,2010.50,2010.75,3502,4808,8310.00
05/18/2016,14:25,2010.75,2011.50,2010.50,2010.75,2464,3331,5795.00
05/18/2016,14:26,2010.75,2012.25,2010.25,2011.75,1850,1282,3132.00
05/18/2016,14:27,2011.75,2012.75,2011.50,2012.00,1462,1151,2613.00
05/18/2016,14:28,2012.00,2012.50,2011.25,2012.25,1587,907,2494.00
05/18/2016,14:29,2012.00,2012.50,2010.75,2010.75,1403,1905,3308.00
05/18/2016,14:30,2011.00,2011.00,2009.75,2010.00,1831,2913,4744.00
05/18/2016,14:31,2010.00,2012.25,2010.00,2011.00,3128,2414,5542.00
05/18/2016,14:32,2011.00,2012.00,2010.25,2011.75,2339,1526,3865.00
05/18/2016,14:33,2012.00,2013.75,2011.50,2013.75,3586,1676,5262.00
05/18/2016,14:34,2013.75,2014.25,2012.75,2013.25,2635,2511,5146.00
05/18/2016,14:35,2013.25,2014.50,2013.00,2013.75,1375,1243,2618.00
05/18/2016,14:36,2013.75,2014.50,2013.75,2014.25,1236,1388,2624.00
05/18/2016,14:37,2014.25,2014.25,2012.00,2012.00,1331,3278,4609.00
05/18/2016,14:38,2012.00,2012.00,2010.25,2011.25,1329,3347,4676.00
05/18/2016,14:39,2011.25,2012.25,2010.75,2011.50,2272,1733,4005.00
05/18/2016,14:40,2011.50,2011.50,2009.50,2009.75,1051,2351,3402.00
05/18/2016,14:41,2009.75,2012.00,2009.50,2011.50,3514,2245,5759.00
05/18/2016,14:42,2011.25,2011.75,2010.50,2011.75,1389,1638,3027.00
05/18/2016,14:43,2011.50,2012.75,2011.50,2012.25,1848,2061,3909.00
05/18/2016,14:44,2012.25,2012.75,2011.25,2012.50,2562,2589,5151.00
05/18/2016,14:45,2012.75,2013.75,2012.25,2013.25,2864,1849,4713.00
05/18/2016,14:46,2013.25,2015.00,2013.25,2014.75,4484,3134,7618.00
05/18/2016,14:47,2014.50,2016.75,2014.25,2016.50,4877,2980,7857.00
05/18/2016,14:48,2016.25,2016.50,2015.50,2016.25,3024,1994,5018.00
05/18/2016,14:49,2016.25,2016.75,2015.50,2016.00,1350,1586,2936.00
05/18/2016,14:50,2016.00,2016.00,2015.25,2015.50,1150,829,1979.00
05/18/2016,14:51,2015.50,2016.25,2015.25,2016.00,2548,1289,3837.00
05/18/2016,14:52,2016.00,2016.00,2014.50,2014.75,494,2289,2783.00
05/18/2016,14:53,2014.75,2014.75,2014.00,2014.75,1370,2042,3412.00
05/18/2016,14:54,2014.75,2015.00,2014.00,2014.50,1126,2476,3602.00
05/18/2016,14:55,2014.50,2015.50,2014.25,2015.25,1946,1303,3249.00
05/18/2016,14:56,2015.25,2016.25,2014.75,2016.25,2649,2734,5383.00
05/18/2016,14:57,2016.25,2017.75,2016.25,2017.50,6139,2380,8519.00
05/18/2016,14:58,2017.50,2018.50,2017.25,2018.50,4003,1523,5526.00
05/18/2016,14:59,2018.25,2018.75,2017.50,2018.00,1911,3692,5603.00
05/18/2016,15:00,2018.00,2019.00,2017.50,2018.75,17751,15506,33257.00
05/18/2016,15:01,2018.50,2018.75,2016.25,2017.00,8520,11668,20188.00
05/18/2016,15:02,2016.75,2017.50,2016.50,2017.50,2150,1359,3509.00
05/18/2016,15:03,2017.25,2018.00,2017.25,2018.00,1526,1238,2764.00
05/18/2016,15:04,2017.75,2018.50,2017.50,2017.50,1130,2935,4065.00
05/18/2016,15:05,2017.75,2017.75,2016.50,2016.75,178,1699,1877.00
05/18/2016,15:06,2016.50,2017.00,2016.00,2016.75,2268,1411,3679.00
05/18/2016,15:07,2016.50,2017.00,2016.25,2016.75,1174,955,2129.00
05/18/2016,15:08,2017.00,2017.75,2016.50,2017.75,1362,370,1732.00
05/18/2016,15:09,2017.75,2018.00,2017.00,2017.00,387,982,1369.00
05/18/2016,15:10,2017.25,2017.25,2016.25,2016.50,896,1527,2423.00
05/18/2016,15:11,2016.75,2017.00,2016.25,2016.75,1576,891,2467.00
05/18/2016,15:12,2016.50,2017.00,2016.50,2016.50,492,1093,1585.00
05/18/2016,15:13,2016.50,2017.25,2016.50,2017.25,505,563,1068.00
05/18/2016,15:14,2017.00,2017.25,2016.50,2016.50,824,1639,2463.00
05/18/2016,15:15,2016.75,2017.25,2016.00,2017.25,3375,2634,6009.00
05/18/2016,15:31,2017.00,2017.50,2016.75,2017.50,639,407,1046.00
05/18/2016,15:32,2017.50,2017.75,2017.25,2017.75,425,175,600.00
05/18/2016,15:33,2017.75,2018.25,2017.50,2018.25,326,124,450.00
05/18/2016,15:34,2018.00,2018.25,2017.75,2018.00,60,237,297.00
05/18/2016,15:35,2017.75,2018.25,2017.75,2018.25,227,304,531.00
05/18/2016,15:36,2018.25,2018.25,2018.00,2018.00,9,229,238.00
05/18/2016,15:37,2018.00,2018.25,2018.00,2018.25,99,215,314.00
05/18/2016,15:38,2018.25,2018.50,2018.25,2018.50,400,0,400.00
05/18/2016,15:39,2018.50,2018.50,2018.25,2018.25,91,10,101.00
05/18/2016,15:40,2018.25,2018.25,2018.00,2018.00,0,265,265.00
05/18/2016,15:41,2018.25,2018.25,2017.50,2017.50,73,604,677.00
05/18/2016,15:42,2017.50,2017.75,2017.50,2017.75,19,74,93.00
05/18/2016,15:43,2017.75,2017.75,2017.50,2017.50,11,123,134.00
05/18/2016,15:44,2017.50,2017.75,2017.50,2017.75,4,13,17.00
05/18/2016,15:45,2017.50,2017.75,2017.50,2017.75,4,115,119.00
05/18/2016,15:46,2017.50,2017.75,2017.50,2017.50,4,137,141.00
05/18/2016,15:47,2017.50,2017.75,2017.50,2017.75,57,131,188.00
05/18/2016,15:48,2017.50,2017.75,2017.50,2017.50,1,122,123.00
05/18/2016,15:49,2017.75,2017.75,2017.75,2017.75,12,0,12.00
05/18/2016,15:50,2017.75,2017.75,2017.75,2017.75,8,0,8.00
05/18/2016,15:51,2017.75,2017.75,2017.00,2017.00,21,252,273.00
05/18/2016,15:52,2017.00,2017.00,2016.75,2017.00,70,67,137.00
05/18/2016,15:53,2016.75,2017.50,2016.50,2017.50,251,126,377.00
05/18/2016,15:54,2017.50,2017.50,2017.50,2017.50,90,0,90.00
05/18/2016,15:55,2017.75,2018.00,2017.75,2018.00,365,93,458.00
05/18/2016,15:56,2017.75,2018.00,2017.75,2017.75,1,41,42.00
05/18/2016,15:57,2018.00,2018.00,2017.75,2017.75,20,88,108.00
05/18/2016,15:58,2018.00,2018.00,2017.75,2017.75,12,65,77.00
05/18/2016,15:59,2017.75,2017.75,2017.50,2017.75,6,53,59.00
05/18/2016,16:00,2017.75,2018.00,2017.75,2018.00,417,137,554.00
05/18/2016,17:01,2018.25,2019.25,2018.25,2019.00,475,158,633.00
05/18/2016,17:02,2018.75,2019.50,2018.75,2019.25,210,70,280.00
05/18/2016,17:03,2019.25,2019.25,2019.00,2019.00,30,219,249.00
05/18/2016,17:04,2019.00,2019.25,2018.75,2018.75,4,203,207.00
05/18/2016,17:05,2018.75,2018.75,2018.25,2018.50,46,109,155.00
05/18/2016,17:06,2018.25,2018.25,2018.00,2018.00,25,118,143.00
05/18/2016,17:07,2018.00,2018.00,2017.50,2017.75,32,230,262.00
05/18/2016,17:08,2017.75,2017.75,2017.50,2017.50,28,12,40.00
05/18/2016,17:09,2017.50,2017.50,2017.25,2017.25,6,127,133.00
05/18/2016,17:10,2017.25,2017.50,2017.25,2017.50,202,8,210.00
05/18/2016,17:11,2017.50,2017.50,2016.75,2017.00,9,199,208.00
05/18/2016,17:12,2017.25,2017.50,2016.75,2017.50,97,317,414.00
05/18/2016,17:13,2017.50,2017.50,2017.50,2017.50,23,0,23.00
05/18/2016,17:14,2017.50,2017.50,2017.25,2017.25,64,12,76.00
05/18/2016,17:15,2017.25,2017.75,2017.25,2017.50,55,40,95.00
05/18/2016,17:16,2017.25,2017.50,2017.25,2017.50,27,1,28.00
05/18/2016,17:17,2017.50,2017.50,2017.25,2017.25,32,7,39.00
05/18/2016,17:18,2017.25,2017.50,2017.25,2017.50,5,1,6.00
05/18/2016,17:19,2017.50,2017.50,2017.25,2017.25,1,120,121.00
05/18/2016,17:20,2017.25,2017.25,2017.25,2017.25,0,46,46.00
05/18/2016,17:21,2017.00,2017.25,2017.00,2017.00,1,91,92.00
05/18/2016,17:22,2017.25,2017.25,2017.00,2017.00,2,1,3.00
05/18/2016,17:23,2017.00,2017.00,2017.00,2017.00,0,4,4.00
05/18/2016,17:24,2017.00,2017.25,2017.00,2017.25,106,6,112.00
05/18/2016,17:25,2017.25,2017.50,2017.25,2017.50,7,3,10.00
05/18/2016,17:26,2017.50,2017.50,2017.25,2017.25,1,19,20.00
05/18/2016,17:27,2017.25,2017.25,2017.00,2017.00,0,61,61.00
05/18/2016,17:28,2017.00,2017.00,2017.00,2017.00,0,8,8.00
05/18/2016,17:29,2017.25,2017.25,2017.00,2017.00,2,70,72.00
05/18/2016,17:30,2016.75,2017.00,2016.75,2016.75,64,180,244.00
05/18/2016,17:31,2017.00,2017.00,2016.75,2016.75,10,14,24.00
05/18/2016,17:32,2017.00,2017.00,2016.75,2017.00,12,10,22.00
05/18/2016,17:33,2017.00,2017.00,2016.75,2017.00,43,11,54.00
05/18/2016,17:34,2017.00,2017.00,2016.75,2017.00,3,14,17.00
05/18/2016,17:35,2016.75,2017.00,2016.75,2017.00,1,5,6.00
05/18/2016,17:36,2016.75,2016.75,2016.50,2016.50,17,206,223.00
05/18/2016,17:37,2016.50,2016.75,2016.50,2016.50,3,4,7.00
05/18/2016,17:38,2016.50,2016.50,2016.50,2016.50,0,4,4.00
05/18/2016,17:39,2016.50,2016.75,2016.25,2016.25,14,111,125.00
05/18/2016,17:40,2016.50,2016.50,2015.75,2016.00,115,537,652.00
05/18/2016,17:41,2016.00,2016.25,2016.00,2016.25,141,14,155.00
05/18/2016,17:42,2016.25,2016.25,2016.25,2016.25,4,0,4.00
05/18/2016,17:43,2016.25,2016.25,2016.00,2016.00,45,7,52.00
05/18/2016,17:44,2016.00,2016.25,2016.00,2016.25,51,1,52.00
05/18/2016,17:45,2016.25,2016.75,2016.00,2016.50,92,17,109.00
05/18/2016,17:46,2016.50,2016.75,2016.50,2016.50,7,13,20.00
05/18/2016,17:47,2016.75,2016.75,2016.50,2016.75,42,1,43.00
05/18/2016,17:48,2017.00,2017.25,2017.00,2017.25,55,4,59.00
05/18/2016,17:49,2017.25,2017.25,2016.50,2016.75,33,156,189.00
05/18/2016,17:50,2016.75,2017.00,2016.75,2016.75,10,6,16.00
05/18/2016,17:51,2016.75,2017.00,2016.75,2017.00,12,14,26.00
05/18/2016,17:52,2016.75,2017.00,2016.75,2017.00,12,1,13.00
05/18/2016,17:53,2017.00,2017.00,2016.75,2016.75,5,1,6.00
05/18/2016,17:54,2017.00,2017.00,2016.75,2017.00,7,6,13.00
05/18/2016,17:55,2016.75,2017.00,2016.50,2017.00,52,18,70.00
05/18/2016,17:56,2017.00,2017.25,2017.00,2017.00,8,2,10.00
05/18/2016,17:57,2017.00,2017.00,2017.00,2017.00,0,26,26.00
05/18/2016,17:58,2017.00,2017.00,2016.75,2016.75,0,73,73.00
05/18/2016,17:59,2016.75,2017.00,2016.75,2016.75,6,8,14.00
05/18/2016,18:00,2017.00,2017.25,2017.00,2017.25,59,0,59.00
05/18/2016,18:01,2017.00,2017.25,2017.00,2017.25,123,1,124.00
05/18/2016,18:02,2017.25,2017.25,2017.00,2017.00,7,90,97.00
05/18/2016,18:03,2017.00,2017.25,2017.00,2017.00,7,38,45.00
05/18/2016,18:04,2017.00,2017.00,2017.00,2017.00,0,72,72.00
05/18/2016,18:05,2017.25,2017.25,2017.25,2017.25,4,0,4.00
05/18/2016,18:06,2017.00,2017.25,2017.00,2017.00,5,89,94.00
05/18/2016,18:07,2017.25,2017.50,2017.25,2017.50,331,0,331.00
05/18/2016,18:08,2017.50,2017.50,2017.50,2017.50,12,0,12.00
05/18/2016,18:09,2017.50,2017.50,2017.50,2017.50,13,0,13.00
05/18/2016,18:10,2017.50,2017.50,2017.25,2017.25,11,1,12.00
05/18/2016,18:11,2017.50,2017.50,2017.25,2017.25,62,29,91.00
05/18/2016,18:12,2017.50,2017.50,2017.25,2017.25,9,5,14.00
05/18/2016,18:13,2017.50,2018.00,2017.50,2018.00,240,0,240.00
05/18/2016,18:14,2018.00,2018.00,2017.75,2017.75,50,2,52.00
05/18/2016,18:15,2018.00,2018.00,2017.75,2017.75,9,61,70.00
05/18/2016,18:16,2017.75,2018.00,2017.75,2018.00,8,12,20.00
05/18/2016,18:17,2018.00,2018.00,2017.75,2017.75,9,24,33.00
05/18/2016,18:18,2018.00,2018.25,2018.00,2018.25,74,0,74.00
05/18/2016,18:19,2018.25,2018.25,2018.00,2018.25,7,112,119.00
05/18/2016,18:20,2018.25,2018.25,2018.00,2018.25,7,2,9.00
05/18/2016,18:21,2018.25,2018.25,2018.00,2018.00,7,41,48.00
05/18/2016,18:22,2017.75,2017.75,2017.50,2017.75,1,34,35.00
05/18/2016,18:23,2017.50,2017.75,2017.50,2017.75,48,6,54.00
05/18/2016,18:24,2017.75,2017.75,2017.75,2017.75,11,0,11.00
05/18/2016,18:25,2017.50,2017.75,2017.50,2017.75,3,1,4.00
05/18/2016,18:26,2017.75,2017.75,2017.50,2017.50,2,39,41.00
05/18/2016,18:27,2017.50,2017.50,2017.50,2017.50,0,25,25.00
05/18/2016,18:28,2017.50,2017.50,2017.50,2017.50,0,18,18.00
05/18/2016,18:29,2017.50,2017.75,2017.50,2017.50,1,21,22.00
05/18/2016,18:30,2017.50,2017.50,2017.50,2017.50,0,9,9.00
05/18/2016,18:31,2017.50,2017.50,2017.25,2017.50,55,100,155.00
05/18/2016,18:32,2017.50,2017.50,2017.50,2017.50,9,0,9.00
05/18/2016,18:33,2017.25,2017.50,2017.25,2017.25,1,79,80.00
05/18/2016,18:34,2017.25,2017.25,2017.25,2017.25,0,12,12.00
05/18/2016,18:35,2017.25,2017.25,2017.25,2017.25,0,5,5.00
05/18/2016,18:36,2017.25,2017.25,2017.25,2017.25,0,75,75.00
05/18/2016,18:37,2017.00,2017.00,2016.75,2016.75,0,116,116.00
05/18/2016,18:38,2016.75,2017.00,2016.75,2017.00,3,2,5.00
05/18/2016,18:39,2017.00,2017.00,2016.75,2017.00,51,27,78.00
05/18/2016,18:40,2017.00,2017.00,2017.00,2017.00,20,0,20.00
05/18/2016,18:41,2017.25,2017.25,2017.00,2017.00,10,14,24.00
05/18/2016,18:42,2017.00,2017.00,2017.00,2017.00,0,2,2.00
05/18/2016,18:43,2017.00,2017.00,2017.00,2017.00,0,3,3.00
05/18/2016,18:44,2016.75,2017.25,2016.75,2017.25,75,1,76.00
05/18/2016,18:45,2017.50,2017.50,2017.25,2017.25,10,27,37.00
05/18/2016,18:46,2017.25,2017.50,2017.25,2017.50,11,19,30.00
05/18/2016,18:47,2017.25,2017.25,2017.25,2017.25,0,1,1.00
05/18/2016,18:48,2017.50,2018.00,2017.50,2018.00,167,1,168.00
05/18/2016,18:49,2018.00,2018.00,2017.50,2017.50,115,54,169.00
05/18/2016,18:50,2017.75,2018.00,2017.50,2017.75,16,5,21.00
05/18/2016,18:51,2017.75,2018.00,2017.50,2017.50,41,69,110.00
05/18/2016,18:52,2017.50,2018.00,2017.50,2017.75,40,7,47.00
05/18/2016,18:53,2018.00,2018.25,2018.00,2018.25,32,0,32.00
05/18/2016,18:54,2018.25,2018.25,2018.00,2018.00,11,17,28.00
05/18/2016,18:55,2018.00,2018.25,2017.50,2018.00,33,235,268.00
05/18/2016,18:56,2018.00,2018.25,2017.75,2018.00,116,2,118.00
05/18/2016,18:57,2018.25,2018.50,2018.00,2018.00,45,62,107.00
05/18/2016,18:58,2017.75,2018.25,2017.75,2018.25,128,3,131.00
05/18/2016,18:59,2018.25,2018.50,2018.25,2018.25,31,62,93.00
05/18/2016,19:00,2018.25,2018.25,2018.00,2018.25,47,8,55.00
05/18/2016,19:01,2018.00,2018.75,2018.00,2018.50,176,82,258.00
05/18/2016,19:02,2018.75,2018.75,2018.50,2018.75,176,8,184.00
05/18/2016,19:03,2018.75,2018.75,2018.25,2018.25,9,67,76.00
05/18/2016,19:04,2018.25,2018.50,2018.00,2018.25,98,49,147.00
05/18/2016,19:05,2018.50,2018.50,2018.00,2018.00,99,99,198.00
05/18/2016,19:06,2018.25,2018.25,2018.00,2018.00,13,46,59.00
05/18/2016,19:07,2018.25,2018.50,2018.00,2018.00,58,32,90.00
05/18/2016,19:08,2018.25,2018.50,2017.75,2017.75,45,60,105.00
05/18/2016,19:09,2018.00,2018.25,2017.75,2017.75,47,124,171.00
05/18/2016,19:10,2017.75,2018.00,2017.50,2018.00,15,18,33.00
05/18/2016,19:11,2018.00,2018.00,2017.25,2017.25,18,95,113.00
05/18/2016,19:12,2017.25,2017.75,2017.25,2017.50,36,19,55.00
05/18/2016,19:13,2017.50,2017.75,2017.50,2017.50,13,7,20.00
05/18/2016,19:14,2017.75,2017.75,2017.50,2017.75,36,11,47.00
05/18/2016,19:15,2017.50,2017.50,2017.25,2017.50,7,110,117.00
05/18/2016,19:16,2017.25,2017.50,2017.25,2017.25,7,64,71.00
05/18/2016,19:17,2017.25,2017.50,2017.25,2017.25,10,26,36.00
05/18/2016,19:18,2017.25,2017.50,2017.25,2017.50,16,2,18.00
05/18/2016,19:19,2017.25,2017.25,2017.00,2017.25,5,27,32.00
05/18/2016,19:20,2017.25,2017.50,2017.00,2017.25,73,11,84.00
05/18/2016,19:21,2017.25,2017.50,2017.00,2017.00,2,62,64.00
05/18/2016,19:22,2017.00,2017.50,2017.00,2017.50,82,45,127.00
05/18/2016,19:23,2017.50,2017.50,2017.00,2017.25,62,120,182.00
05/18/2016,19:24,2017.25,2017.25,2017.25,2017.25,34,0,34.00
05/18/2016,19:25,2017.00,2017.00,2016.50,2016.50,2,145,147.00
05/18/2016,19:26,2016.75,2016.75,2016.25,2016.25,53,242,295.00
05/18/2016,19:27,2016.25,2016.75,2016.25,2016.75,42,45,87.00
05/18/2016,19:28,2016.75,2016.75,2016.50,2016.50,64,64,128.00
05/18/2016,19:29,2016.50,2016.50,2016.25,2016.25,0,18,18.00
05/18/2016,19:30,2016.50,2016.75,2016.50,2016.75,85,12,97.00
05/18/2016,19:31,2016.75,2016.75,2016.25,2016.25,38,17,55.00
05/18/2016,19:32,2016.25,2016.50,2016.25,2016.50,8,30,38.00
05/18/2016,19:33,2016.50,2016.50,2016.00,2016.00,12,43,55.00
05/18/2016,19:34,2016.00,2016.50,2016.00,2016.50,45,8,53.00
05/18/2016,19:35,2016.50,2016.50,2016.25,2016.50,5,23,28.00
05/18/2016,19:36,2016.50,2016.75,2016.25,2016.50,38,19,57.00
05/18/2016,19:37,2016.50,2016.50,2015.75,2016.00,8,114,122.00
05/18/2016,19:38,2016.00,2016.00,2015.50,2016.00,53,131,184.00
05/18/2016,19:39,2015.75,2016.50,2015.75,2016.50,154,15,169.00
05/18/2016,19:40,2016.50,2016.50,2016.25,2016.25,1,58,59.00
05/18/2016,19:41,2016.00,2016.25,2016.00,2016.00,2,13,15.00
05/18/2016,19:42,2016.00,2016.00,2015.75,2016.00,54,20,74.00
05/18/2016,19:43,2016.00,2016.50,2016.00,2016.25,90,7,97.00
05/18/2016,19:44,2016.25,2016.50,2016.25,2016.50,24,13,37.00
05/18/2016,19:45,2016.25,2016.75,2016.25,2016.50,22,13,35.00
05/18/2016,19:46,2016.50,2016.75,2016.25,2016.75,22,5,27.00
05/18/2016,19:47,2016.75,2017.00,2016.50,2016.75,69,15,84.00
05/18/2016,19:48,2017.00,2017.00,2016.75,2016.75,6,4,10.00
05/18/2016,19:49,2016.75,2016.75,2016.75,2016.75,0,48,48.00
05/18/2016,19:50,2016.75,2017.00,2016.75,2017.00,1,29,30.00
05/18/2016,19:51,2016.75,2017.00,2016.75,2017.00,213,2,215.00
05/18/2016,19:52,2016.75,2017.00,2016.75,2017.00,13,14,27.00
05/18/2016,19:53,2016.75,2017.00,2016.75,2017.00,3,2,5.00
05/18/2016,19:54,2016.75,2016.75,2016.75,2016.75,0,9,9.00
05/18/2016,19:55,2016.75,2017.00,2016.75,2016.75,32,44,76.00
05/18/2016,19:56,2016.50,2016.75,2016.50,2016.50,94,131,225.00
05/18/2016,19:57,2016.50,2016.75,2016.50,2016.75,87,3,90.00
05/18/2016,19:58,2016.50,2016.75,2016.50,2016.50,5,44,49.00
05/18/2016,19:59,2016.25,2016.50,2016.25,2016.25,3,53,56.00
05/18/2016,20:00,2016.25,2016.50,2016.25,2016.50,22,2,24.00
05/18/2016,20:01,2016.50,2016.50,2016.25,2016.50,9,20,29.00
05/18/2016,20:02,2016.25,2016.50,2016.25,2016.50,8,7,15.00
05/18/2016,20:03,2016.25,2016.50,2016.25,2016.25,43,42,85.00
05/18/2016,20:04,2016.50,2016.50,2016.25,2016.25,3,25,28.00
05/18/2016,20:05,2016.50,2016.50,2016.25,2016.50,10,1,11.00
05/18/2016,20:06,2016.25,2016.25,2016.00,2016.25,2,34,36.00
05/18/2016,20:07,2016.00,2016.25,2016.00,2016.25,132,3,135.00
05/18/2016,20:08,2016.50,2016.50,2016.25,2016.25,2,15,17.00
05/18/2016,20:09,2016.00,2016.50,2016.00,2016.50,27,16,43.00
05/18/2016,20:10,2016.25,2016.25,2016.00,2016.25,5,8,13.00
05/18/2016,20:11,2016.25,2016.75,2016.25,2016.75,114,1,115.00
05/18/2016,20:12,2016.50,2016.75,2016.50,2016.75,47,4,51.00
05/18/2016,20:13,2016.75,2016.75,2016.25,2016.25,8,74,82.00
05/18/2016,20:14,2016.50,2016.50,2016.25,2016.50,2,10,12.00
05/18/2016,20:15,2016.25,2016.75,2016.25,2016.75,79,28,107.00
05/18/2016,20:16,2016.50,2016.75,2016.00,2016.25,35,173,208.00
05/18/2016,20:17,2016.00,2016.25,2015.75,2016.00,4,216,220.00
05/18/2016,20:18,2015.75,2015.75,2015.50,2015.75,7,185,192.00
05/18/2016,20:19,2015.75,2016.25,2015.50,2016.25,194,38,232.00
05/18/2016,20:20,2016.00,2016.25,2016.00,2016.25,4,48,52.00
05/18/2016,20:21,2016.25,2016.25,2015.50,2015.75,46,322,368.00
05/18/2016,20:22,2015.50,2015.75,2015.25,2015.50,136,62,198.00
05/18/2016,20:23,2015.25,2015.50,2014.50,2014.75,37,618,655.00
05/18/2016,20:24,2014.75,2015.00,2014.50,2014.75,131,67,198.00
05/18/2016,20:25,2014.50,2014.75,2014.25,2014.50,106,94,200.00
05/18/2016,20:26,2014.75,2015.00,2014.25,2015.00,158,56,214.00
05/18/2016,20:27,2015.00,2015.25,2015.00,2015.25,117,2,119.00
05/18/2016,20:28,2015.25,2015.50,2015.00,2015.25,61,98,159.00
05/18/2016,20:29,2015.25,2015.50,2015.00,2015.50,30,35,65.00
05/18/2016,20:30,2015.50,2015.50,2015.25,2015.50,9,3,12.00
05/18/2016,20:31,2015.50,2015.50,2015.25,2015.25,45,35,80.00
05/18/2016,20:32,2015.00,2015.00,2014.50,2015.00,37,39,76.00
05/18/2016,20:33,2014.75,2014.75,2013.50,2013.75,57,502,559.00
05/18/2016,20:34,2013.75,2014.00,2013.00,2014.00,260,218,478.00
05/18/2016,20:35,2013.75,2014.25,2013.50,2013.75,56,176,232.00
05/18/2016,20:36,2013.75,2014.25,2013.50,2014.00,175,72,247.00
05/18/2016,20:37,2014.25,2014.75,2014.00,2014.75,280,52,332.00
05/18/2016,20:38,2014.50,2015.00,2014.50,2015.00,169,25,194.00
05/18/2016,20:39,2014.75,2015.75,2014.75,2015.50,248,99,347.00
05/18/2016,20:40,2015.25,2015.25,2014.75,2015.00,11,111,122.00
05/18/2016,20:41,2015.00,2015.00,2014.50,2014.75,3,135,138.00
05/18/2016,20:42,2014.50,2015.00,2014.50,2015.00,61,21,82.00
05/18/2016,20:43,2014.75,2014.75,2014.50,2014.75,24,26,50.00
05/18/2016,20:44,2014.50,2015.00,2014.50,2014.75,11,18,29.00
05/18/2016,20:45,2014.50,2014.75,2013.25,2013.50,114,396,510.00
05/18/2016,20:46,2013.50,2013.50,2013.00,2013.50,156,117,273.00
05/18/2016,20:47,2013.25,2013.25,2011.75,2012.00,305,1152,1457.00
05/18/2016,20:48,2012.25,2012.50,2012.00,2012.25,94,87,181.00
05/18/2016,20:49,2012.25,2012.25,2011.25,2011.50,62,343,405.00
05/18/2016,20:50,2011.50,2011.50,2010.50,2011.00,507,392,899.00
05/18/2016,20:51,2011.00,2011.25,2010.25,2010.50,176,625,801.00
05/18/2016,20:52,2010.75,2011.00,2010.25,2010.50,180,337,517.00
05/18/2016,20:53,2010.50,2011.25,2010.25,2011.25,411,57,468.00
05/18/2016,20:54,2011.00,2011.00,2010.75,2010.75,34,201,235.00
05/18/2016,20:55,2011.00,2011.00,2010.75,2011.00,120,61,181.00
05/18/2016,20:56,2011.00,2011.00,2010.25,2010.75,100,239,339.00
05/18/2016,20:57,2010.75,2011.00,2010.50,2010.75,151,52,203.00
05/18/2016,20:58,2011.00,2012.00,2011.00,2011.75,382,28,410.00
05/18/2016,20:59,2011.50,2011.75,2011.25,2011.75,27,129,156.00
05/18/2016,21:00,2011.75,2011.75,2011.50,2011.75,81,13,94.00
05/18/2016,21:01,2011.75,2012.25,2011.75,2012.25,130,54,184.00
05/18/2016,21:02,2012.25,2012.25,2011.75,2012.00,146,130,276.00
05/18/2016,21:03,2011.75,2012.00,2011.50,2011.75,25,86,111.00
05/18/2016,21:04,2011.75,2012.00,2011.50,2011.75,25,115,140.00
05/18/2016,21:05,2011.75,2012.25,2011.75,2012.00,76,179,255.00
05/18/2016,21:06,2012.00,2012.25,2012.00,2012.25,46,78,124.00
05/18/2016,21:07,2012.25,2012.50,2012.00,2012.00,60,114,174.00
05/18/2016,21:08,2012.00,2012.00,2011.25,2011.50,48,419,467.00
05/18/2016,21:09,2011.50,2011.75,2011.50,2011.75,3,74,77.00
05/18/2016,21:10,2011.50,2012.00,2011.50,2011.75,116,25,141.00
05/18/2016,21:11,2012.00,2012.00,2011.50,2011.50,9,50,59.00
05/18/2016,21:12,2011.50,2012.50,2011.50,2012.25,125,40,165.00
05/18/2016,21:13,2012.50,2012.50,2012.00,2012.50,147,26,173.00
05/18/2016,21:14,2012.50,2012.50,2012.00,2012.50,17,68,85.00
05/18/2016,21:15,2012.50,2012.75,2012.25,2012.75,150,34,184.00
05/18/2016,21:16,2012.50,2012.75,2012.50,2012.75,162,10,172.00
05/18/2016,21:17,2012.75,2012.75,2012.00,2012.25,13,119,132.00
05/18/2016,21:18,2012.00,2012.00,2011.75,2011.75,0,76,76.00
05/18/2016,21:19,2012.00,2012.25,2011.75,2012.25,98,54,152.00
05/18/2016,21:20,2012.00,2012.00,2011.75,2011.75,102,90,192.00
05/18/2016,21:21,2011.75,2012.00,2011.25,2011.50,97,107,204.00
05/18/2016,21:22,2011.50,2011.75,2011.25,2011.50,75,26,101.00
05/18/2016,21:23,2011.25,2011.25,2011.00,2011.25,4,122,126.00
05/18/2016,21:24,2011.25,2011.25,2011.25,2011.25,61,0,61.00
05/18/2016,21:25,2011.25,2012.25,2011.25,2011.75,112,143,255.00
05/18/2016,21:26,2011.75,2012.25,2011.75,2012.25,181,26,207.00
05/18/2016,21:27,2012.25,2012.25,2011.75,2011.75,2,63,65.00
05/18/2016,21:28,2011.50,2011.75,2011.50,2011.75,121,17,138.00
05/18/2016,21:29,2011.50,2012.00,2011.50,2011.50,78,39,117.00
05/18/2016,21:30,2011.50,2011.50,2011.00,2011.25,4,97,101.00
05/18/2016,21:31,2011.00,2011.75,2011.00,2011.50,164,28,192.00
05/18/2016,21:32,2011.50,2012.00,2011.50,2011.75,92,41,133.00
05/18/2016,21:33,2012.00,2012.50,2011.75,2012.50,84,63,147.00
05/18/2016,21:34,2012.25,2012.50,2012.25,2012.50,43,45,88.00
05/18/2016,21:35,2012.25,2012.75,2012.25,2012.50,258,61,319.00
05/18/2016,21:36,2012.50,2012.75,2012.50,2012.50,109,33,142.00
05/18/2016,21:37,2012.25,2013.00,2012.25,2013.00,171,4,175.00
05/18/2016,21:38,2012.75,2013.00,2012.50,2012.50,2,106,108.00
05/18/2016,21:39,2012.25,2012.50,2012.25,2012.50,30,20,50.00
05/18/2016,21:40,2012.25,2012.50,2012.25,2012.50,4,45,49.00
05/18/2016,21:41,2012.25,2013.25,2012.25,2013.25,384,166,550.00
05/18/2016,21:42,2013.00,2013.00,2012.75,2013.00,25,59,84.00
05/18/2016,21:43,2012.75,2013.25,2012.75,2013.25,332,8,340.00
05/18/2016,21:44,2013.25,2013.25,2013.00,2013.00,52,5,57.00
05/18/2016,21:45,2013.00,2013.00,2012.75,2013.00,28,154,182.00
05/18/2016,21:46,2013.00,2013.25,2012.50,2012.75,36,79,115.00
05/18/2016,21:47,2012.75,2013.25,2012.75,2012.75,57,20,77.00
05/18/2016,21:48,2013.00,2013.00,2012.75,2012.75,32,32,64.00
05/18/2016,21:49,2012.75,2012.75,2012.25,2012.50,34,206,240.00
05/18/2016,21:50,2012.50,2012.75,2012.50,2012.75,125,0,125.00
05/18/2016,21:51,2013.00,2013.00,2012.75,2012.75,42,28,70.00
05/18/2016,21:52,2012.75,2012.75,2012.50,2012.75,54,8,62.00
05/18/2016,21:53,2012.75,2013.00,2012.75,2013.00,4,0,4.00
05/18/2016,21:54,2013.00,2013.00,2012.25,2012.25,1,79,80.00
05/18/2016,21:55,2012.50,2012.50,2012.25,2012.50,2,68,70.00
05/18/2016,21:56,2012.25,2012.50,2012.25,2012.50,70,2,72.00
05/18/2016,21:57,2012.50,2013.25,2012.50,2013.25,261,0,261.00
05/18/2016,21:58,2013.25,2013.25,2013.00,2013.00,127,14,141.00
05/18/2016,21:59,2012.75,2012.75,2012.75,2012.75,0,44,44.00
05/18/2016,22:00,2012.75,2012.75,2012.50,2012.50,0,49,49.00
05/18/2016,22:01,2012.75,2013.00,2012.50,2012.50,57,233,290.00
05/18/2016,22:02,2012.50,2012.75,2012.50,2012.50,2,49,51.00
05/18/2016,22:03,2012.50,2012.50,2012.25,2012.25,0,77,77.00
05/18/2016,22:04,2012.50,2012.50,2012.25,2012.50,18,27,45.00
05/18/2016,22:05,2012.25,2012.50,2012.25,2012.50,58,7,65.00
05/18/2016,22:06,2012.50,2012.50,2012.50,2012.50,26,0,26.00
05/18/2016,22:07,2012.50,2012.50,2012.25,2012.50,51,62,113.00
05/18/2016,22:08,2012.50,2012.50,2012.25,2012.25,2,29,31.00
05/18/2016,22:09,2012.25,2012.50,2012.25,2012.25,25,28,53.00
05/18/2016,22:10,2012.50,2012.50,2012.25,2012.25,39,11,50.00
05/18/2016,22:11,2012.50,2012.50,2012.25,2012.25,21,12,33.00
05/18/2016,22:12,2012.50,2012.50,2012.25,2012.25,26,1,27.00
05/18/2016,22:13,2012.25,2012.50,2012.25,2012.50,8,4,12.00
05/18/2016,22:14,2012.25,2012.50,2012.25,2012.50,4,5,9.00
05/18/2016,22:15,2012.50,2012.50,2012.25,2012.25,2,56,58.00
05/18/2016,22:16,2012.25,2012.50,2012.00,2012.00,4,89,93.00
05/18/2016,22:17,2012.25,2012.25,2011.75,2012.00,207,77,284.00
05/18/2016,22:18,2012.00,2012.00,2011.50,2012.00,48,107,155.00
05/18/2016,22:19,2012.00,2012.25,2011.75,2011.75,55,12,67.00
05/18/2016,22:20,2012.00,2012.00,2012.00,2012.00,66,0,66.00
05/18/2016,22:21,2012.00,2012.00,2011.75,2011.75,1,48,49.00
05/18/2016,22:22,2011.75,2011.75,2011.50,2011.50,0,33,33.00
05/18/2016,22:23,2011.75,2011.75,2011.25,2011.25,24,81,105.00
05/18/2016,22:24,2011.50,2011.50,2011.00,2011.25,171,171,342.00
05/18/2016,22:25,2011.50,2011.50,2011.25,2011.25,66,43,109.00
05/18/2016,22:26,2011.00,2011.50,2011.00,2011.25,35,54,89.00
05/18/2016,22:27,2011.25,2011.50,2011.25,2011.50,53,1,54.00
05/18/2016,22:28,2011.75,2011.75,2011.50,2011.50,12,15,27.00
05/18/2016,22:29,2011.75,2011.75,2011.50,2011.75,17,3,20.00
05/18/2016,22:30,2011.75,2011.75,2011.50,2011.75,24,1,25.00
05/18/2016,22:31,2011.50,2011.75,2011.50,2011.75,4,27,31.00
05/18/2016,22:32,2011.75,2011.75,2011.50,2011.50,2,40,42.00
05/18/2016,22:33,2011.50,2011.50,2011.25,2011.25,0,104,104.00
05/18/2016,22:34,2011.25,2011.50,2011.25,2011.50,50,2,52.00
05/18/2016,22:35,2011.25,2011.50,2011.25,2011.50,5,4,9.00
05/18/2016,22:36,2011.50,2011.50,2010.75,2010.75,3,311,314.00
05/18/2016,22:37,2011.00,2011.25,2010.75,2011.25,137,6,143.00
05/18/2016,22:38,2011.00,2011.25,2011.00,2011.00,2,90,92.00
05/18/2016,22:39,2011.00,2011.50,2011.00,2011.25,46,9,55.00
05/18/2016,22:40,2011.25,2011.75,2011.25,2011.75,41,18,59.00
05/18/2016,22:41,2011.75,2011.75,2011.25,2011.50,22,26,48.00
05/18/2016,22:42,2011.50,2011.50,2011.25,2011.50,108,6,114.00
05/18/2016,22:43,2011.25,2011.50,2010.75,2011.00,14,276,290.00
05/18/2016,22:44,2010.75,2011.00,2010.75,2010.75,72,14,86.00
05/18/2016,22:45,2011.00,2011.00,2010.75,2010.75,6,62,68.00
05/18/2016,22:46,2011.00,2011.25,2011.00,2011.25,131,1,132.00
05/18/2016,22:47,2011.25,2011.25,2011.25,2011.25,7,0,7.00
05/18/2016,22:48,2011.25,2011.25,2011.00,2011.00,6,50,56.00
05/18/2016,22:49,2010.75,2011.00,2010.75,2010.75,30,18,48.00
05/18/2016,22:50,2011.00,2011.25,2010.75,2011.00,72,115,187.00
05/18/2016,22:51,2011.00,2011.00,2010.75,2011.00,118,9,127.00
05/18/2016,22:52,2011.00,2011.25,2010.75,2011.00,131,15,146.00
05/18/2016,22:53,2011.00,2011.50,2011.00,2011.50,73,73,146.00
05/18/2016,22:54,2011.50,2011.50,2011.25,2011.25,9,87,96.00
05/18/2016,22:55,2011.50,2011.50,2011.25,2011.50,47,2,49.00
05/18/2016,22:56,2011.50,2011.50,2011.25,2011.50,75,2,77.00
05/18/2016,22:57,2011.25,2011.75,2011.25,2011.50,65,11,76.00
05/18/2016,22:58,2011.50,2011.75,2011.50,2011.75,9,3,12.00
05/18/2016,22:59,2011.75,2012.25,2011.50,2012.00,145,34,179.00
05/18/2016,23:00,2012.00,2012.50,2011.75,2012.50,103,21,124.00
05/18/2016,23:01,2012.50,2012.50,2012.00,2012.25,24,176,200.00
05/18/2016,23:02,2012.25,2012.50,2012.25,2012.25,13,95,108.00
05/18/2016,23:03,2012.25,2012.25,2012.00,2012.00,1,79,80.00
05/18/2016,23:04,2011.75,2012.00,2011.75,2012.00,7,8,15.00
05/18/2016,23:05,2011.75,2011.75,2011.75,2011.75,0,44,44.00
05/18/2016,23:06,2011.50,2011.75,2011.50,2011.50,52,26,78.00
05/18/2016,23:07,2011.50,2011.75,2011.50,2011.75,5,6,11.00
05/18/2016,23:08,2011.75,2012.00,2011.50,2012.00,27,2,29.00
05/18/2016,23:09,2011.75,2011.75,2011.50,2011.50,6,92,98.00
05/18/2016,23:10,2011.25,2011.50,2011.25,2011.50,53,2,55.00
05/18/2016,23:11,2011.25,2011.50,2011.25,2011.25,3,12,15.00
05/18/2016,23:12,2011.25,2011.50,2011.00,2011.00,13,31,44.00
05/18/2016,23:13,2011.00,2011.25,2011.00,2011.25,4,19,23.00
05/18/2016,23:14,2011.00,2011.50,2011.00,2011.50,88,2,90.00
05/18/2016,23:15,2011.50,2011.50,2011.25,2011.50,13,4,17.00
05/18/2016,23:16,2011.25,2011.50,2011.25,2011.50,1,2,3.00
05/18/2016,23:17,2011.25,2011.25,2011.25,2011.25,0,4,4.00
05/18/2016,23:18,2011.25,2012.00,2011.25,2011.75,39,9,48.00
05/18/2016,23:19,2012.00,2012.25,2012.00,2012.00,189,38,227.00
05/18/2016,23:20,2012.25,2012.25,2012.00,2012.00,2,4,6.00
05/18/2016,23:21,2012.25,2012.25,2012.00,2012.25,3,3,6.00
05/18/2016,23:22,2012.00,2012.25,2011.75,2011.75,1,35,36.00
05/18/2016,23:23,2011.50,2011.75,2011.50,2011.75,11,2,13.00
05/18/2016,23:24,2011.75,2011.75,2011.50,2011.50,44,64,108.00
05/18/2016,23:25,2011.25,2011.50,2011.25,2011.50,38,7,45.00
05/18/2016,23:26,2011.50,2011.50,2011.50,2011.50,4,0,4.00
05/18/2016,23:27,2011.50,2011.50,2011.25,2011.25,27,1,28.00
05/18/2016,23:28,2011.25,2011.25,2011.00,2011.00,0,49,49.00
05/18/2016,23:29,2011.00,2011.25,2011.00,2011.25,2,4,6.00
05/18/2016,23:30,2011.25,2011.25,2011.25,2011.25,21,0,21.00
05/18/2016,23:31,2011.25,2011.75,2011.25,2011.50,21,2,23.00
05/18/2016,23:32,2011.50,2011.75,2011.50,2011.50,7,4,11.00
05/18/2016,23:33,2011.75,2011.75,2011.75,2011.75,157,0,157.00
05/18/2016,23:34,2011.75,2011.75,2011.50,2011.75,11,2,13.00
05/18/2016,23:35,2011.50,2011.75,2011.50,2011.75,98,10,108.00
05/18/2016,23:36,2011.50,2011.50,2011.25,2011.50,16,20,36.00
05/18/2016,23:37,2011.50,2011.75,2011.50,2011.75,13,0,13.00
05/18/2016,23:38,2011.75,2011.75,2011.50,2011.50,7,13,20.00
05/18/2016,23:39,2011.50,2012.00,2011.50,2012.00,16,2,18.00
05/18/2016,23:40,2011.75,2012.00,2011.50,2012.00,16,27,43.00
05/18/2016,23:41,2011.75,2012.25,2011.75,2012.00,81,18,99.00
05/18/2016,23:42,2012.00,2012.25,2012.00,2012.00,60,15,75.00
05/18/2016,23:43,2012.00,2012.00,2012.00,2012.00,0,32,32.00
05/18/2016,23:44,2011.75,2011.75,2011.25,2011.25,1,241,242.00
05/18/2016,23:46,2011.50,2011.50,2010.75,2011.00,42,150,192.00
05/18/2016,23:47,2010.75,2011.00,2010.50,2010.75,60,148,208.00
05/18/2016,23:48,2011.00,2011.00,2010.75,2010.75,8,8,16.00
05/18/2016,23:49,2010.75,2011.00,2010.75,2011.00,2,1,3.00
05/18/2016,23:50,2011.00,2011.00,2010.50,2010.75,3,56,59.00
05/18/2016,23:51,2010.75,2010.75,2010.50,2010.50,2,3,5.00
05/18/2016,23:52,2010.50,2010.50,2010.25,2010.25,51,97,148.00
05/18/2016,23:53,2010.50,2010.50,2010.25,2010.25,24,19,43.00
05/18/2016,23:54,2010.50,2010.50,2010.25,2010.25,18,4,22.00
05/18/2016,23:55,2010.25,2010.75,2010.25,2010.50,86,11,97.00
05/18/2016,23:56,2010.50,2010.75,2010.50,2010.50,3,16,19.00
05/18/2016,23:57,2010.75,2011.00,2010.75,2011.00,65,1,66.00
05/18/2016,23:58,2011.00,2011.00,2010.75,2011.00,23,2,25.00
05/18/2016,23:59,2011.00,2011.50,2011.00,2011.50,50,1,51.00
05/19/2016,00:00,2011.50,2011.50,2011.00,2011.25,8,40,48.00
05/19/2016,00:01,2011.25,2011.25,2010.50,2010.75,45,132,177.00
05/19/2016,00:02,2010.75,2011.00,2010.75,2011.00,3,2,5.00
05/19/2016,00:03,2010.75,2011.00,2010.75,2011.00,2,2,4.00
05/19/2016,00:04,2011.00,2011.00,2010.75,2010.75,8,3,11.00
05/19/2016,00:05,2010.75,2011.00,2010.75,2011.00,62,3,65.00
05/19/2016,00:06,2011.00,2011.00,2010.75,2010.75,1,20,21.00
05/19/2016,00:07,2011.00,2011.00,2011.00,2011.00,94,0,94.00
05/19/2016,00:08,2011.00,2011.00,2010.75,2010.75,3,8,11.00
05/19/2016,00:09,2010.75,2011.00,2010.50,2010.75,2,68,70.00
05/19/2016,00:10,2010.50,2010.75,2010.50,2010.75,41,4,45.00
05/19/2016,00:11,2010.75,2011.00,2010.50,2010.75,4,38,42.00
05/19/2016,00:12,2010.50,2010.75,2010.50,2010.75,4,10,14.00
05/19/2016,00:13,2010.50,2011.00,2010.50,2011.00,76,7,83.00
05/19/2016,00:14,2010.75,2011.00,2010.50,2010.50,5,80,85.00
05/19/2016,00:15,2010.75,2011.00,2010.50,2010.50,19,13,32.00
05/19/2016,00:16,2010.50,2010.75,2010.50,2010.75,2,1,3.00
05/19/2016,00:17,2010.75,2010.75,2010.75,2010.75,12,0,12.00
05/19/2016,00:18,2010.75,2010.75,2010.50,2010.75,28,11,39.00
05/19/2016,00:19,2010.75,2010.75,2010.75,2010.75,42,0,42.00
05/19/2016,00:20,2011.00,2011.00,2010.75,2011.00,68,2,70.00
05/19/2016,00:21,2011.00,2011.00,2010.75,2011.00,17,1,18.00
05/19/2016,00:22,2011.00,2011.25,2011.00,2011.25,118,0,118.00
05/19/2016,00:23,2011.50,2011.50,2011.50,2011.50,29,0,29.00
05/19/2016,00:24,2011.25,2011.25,2011.25,2011.25,0,10,10.00
05/19/2016,00:25,2011.50,2011.50,2011.25,2011.50,42,2,44.00
05/19/2016,00:26,2011.25,2011.50,2011.25,2011.50,11,34,45.00
05/19/2016,00:27,2011.50,2011.75,2011.50,2011.75,39,0,39.00
05/19/2016,00:28,2011.75,2012.00,2011.75,2011.75,108,63,171.00
05/19/2016,00:29,2011.75,2011.75,2011.75,2011.75,0,53,53.00
05/19/2016,00:30,2011.75,2011.75,2011.50,2011.75,18,11,29.00
05/19/2016,00:31,2011.75,2012.00,2011.50,2011.75,56,21,77.00
05/19/2016,00:32,2012.00,2012.00,2011.50,2011.50,4,79,83.00
05/19/2016,00:33,2011.50,2011.50,2011.25,2011.25,0,13,13.00
05/19/2016,00:34,2011.50,2011.50,2011.25,2011.50,57,3,60.00
05/19/2016,00:35,2011.50,2011.50,2011.50,2011.50,13,0,13.00
05/19/2016,00:36,2011.50,2011.50,2011.25,2011.50,16,13,29.00
05/19/2016,00:37,2011.25,2011.50,2011.25,2011.25,2,33,35.00
05/19/2016,00:38,2011.25,2011.25,2011.00,2011.25,5,35,40.00
05/19/2016,00:39,2011.25,2011.25,2011.00,2011.25,9,22,31.00
05/19/2016,00:40,2011.25,2011.25,2011.25,2011.25,37,0,37.00
05/19/2016,00:41,2011.25,2011.75,2011.00,2011.75,120,2,122.00
05/19/2016,00:42,2011.50,2011.75,2011.25,2011.25,1,92,93.00
05/19/2016,00:43,2011.50,2011.50,2011.50,2011.50,4,0,4.00
05/19/2016,00:44,2011.25,2011.50,2011.25,2011.50,48,7,55.00
05/19/2016,00:45,2011.50,2011.50,2011.50,2011.50,44,0,44.00
05/19/2016,00:46,2011.50,2011.75,2011.25,2011.75,54,1,55.00
05/19/2016,00:47,2011.75,2011.75,2011.75,2011.75,4,0,4.00
05/19/2016,00:48,2011.75,2011.75,2011.50,2011.75,116,3,119.00
05/19/2016,00:49,2011.75,2012.00,2011.50,2012.00,22,1,23.00
05/19/2016,00:50,2012.00,2012.00,2011.75,2011.75,7,8,15.00
05/19/2016,00:51,2011.75,2012.00,2011.75,2011.75,5,49,54.00
05/19/2016,00:52,2011.75,2012.00,2011.75,2012.00,139,93,232.00
05/19/2016,00:53,2012.00,2012.00,2011.75,2012.00,11,2,13.00
05/19/2016,00:54,2012.00,2012.25,2012.00,2012.00,24,9,33.00
05/19/2016,00:55,2012.25,2012.25,2012.00,2012.25,155,17,172.00
05/19/2016,00:56,2012.00,2012.25,2012.00,2012.00,27,9,36.00
05/19/2016,00:57,2012.00,2012.25,2011.75,2012.00,8,33,41.00
05/19/2016,00:58,2012.00,2012.25,2012.00,2012.25,101,2,103.00
05/19/2016,00:59,2012.00,2012.50,2012.00,2012.50,369,32,401.00
05/19/2016,01:00,2012.25,2012.25,2012.00,2012.25,64,94,158.00
05/19/2016,01:01,2012.00,2012.00,2011.25,2011.75,98,258,356.00
05/19/2016,01:02,2012.00,2012.00,2011.25,2011.75,212,188,400.00
05/19/2016,01:03,2011.75,2012.50,2011.50,2012.50,202,30,232.00
05/19/2016,01:04,2012.25,2013.00,2012.00,2013.00,326,46,372.00
05/19/2016,01:05,2013.00,2013.00,2012.50,2013.00,199,103,302.00
05/19/2016,01:06,2012.75,2013.25,2012.75,2013.00,255,137,392.00
05/19/2016,01:07,2013.00,2013.00,2012.50,2012.50,0,172,172.00
05/19/2016,01:08,2012.75,2012.75,2012.25,2012.75,109,172,281.00
05/19/2016,01:09,2012.50,2013.25,2012.50,2013.25,228,128,356.00
05/19/2016,01:10,2013.00,2013.25,2012.75,2013.00,47,74,121.00
05/19/2016,01:11,2013.00,2013.00,2012.75,2012.75,1,20,21.00
05/19/2016,01:12,2013.00,2013.25,2013.00,2013.00,43,54,97.00
05/19/2016,01:13,2013.25,2013.50,2012.75,2013.25,336,235,571.00
05/19/2016,01:14,2013.25,2013.50,2013.25,2013.50,17,3,20.00
05/19/2016,01:15,2013.25,2013.50,2013.25,2013.50,244,47,291.00
05/19/2016,01:16,2013.25,2013.50,2013.00,2013.25,15,199,214.00
05/19/2016,01:17,2013.00,2013.00,2013.00,2013.00,0,106,106.00
05/19/2016,01:18,2013.25,2013.25,2012.75,2012.75,2,179,181.00
05/19/2016,01:19,2012.75,2013.00,2012.75,2013.00,10,30,40.00
05/19/2016,01:20,2013.00,2013.25,2013.00,2013.25,43,3,46.00
05/19/2016,01:21,2013.00,2013.00,2013.00,2013.00,0,75,75.00
05/19/2016,01:22,2012.75,2013.00,2012.75,2013.00,11,11,22.00
05/19/2016,01:23,2013.00,2013.25,2012.75,2013.00,100,11,111.00
05/19/2016,01:24,2013.25,2013.50,2013.25,2013.50,187,1,188.00
05/19/2016,01:25,2013.50,2013.50,2013.00,2013.25,43,112,155.00
05/19/2016,01:26,2013.25,2013.50,2013.25,2013.50,194,0,194.00
05/19/2016,01:27,2013.50,2013.50,2013.50,2013.50,53,0,53.00
05/19/2016,01:28,2013.50,2013.50,2013.25,2013.50,82,10,92.00
05/19/2016,01:29,2013.50,2013.50,2013.25,2013.50,16,6,22.00
05/19/2016,01:30,2013.25,2013.50,2013.25,2013.25,10,194,204.00
05/19/2016,01:31,2013.50,2013.50,2013.00,2013.00,30,391,421.00
05/19/2016,01:32,2013.00,2013.25,2013.00,2013.00,5,31,36.00
05/19/2016,01:33,2013.25,2013.75,2013.25,2013.75,519,1,520.00
05/19/2016,01:34,2013.75,2013.75,2013.50,2013.50,11,141,152.00
05/19/2016,01:35,2013.75,2013.75,2013.50,2013.50,2,126,128.00
05/19/2016,01:36,2013.25,2013.25,2013.00,2013.25,1,112,113.00
05/19/2016,01:37,2013.25,2013.50,2013.25,2013.50,32,0,32.00
05/19/2016,01:38,2013.25,2013.50,2012.75,2013.00,54,126,180.00
05/19/2016,01:39,2013.00,2013.50,2013.00,2013.50,111,0,111.00
05/19/2016,01:40,2013.50,2013.75,2013.50,2013.75,47,41,88.00
05/19/2016,01:41,2013.50,2013.50,2013.50,2013.50,0,169,169.00
05/19/2016,01:42,2013.50,2013.75,2013.50,2013.50,4,57,61.00
05/19/2016,01:43,2013.50,2013.75,2013.50,2013.50,49,171,220.00
05/19/2016,01:44,2013.75,2013.75,2013.50,2013.50,121,136,257.00
05/19/2016,01:45,2013.50,2013.50,2013.25,2013.25,0,9,9.00
05/19/2016,01:46,2013.25,2013.50,2013.25,2013.25,201,169,370.00
05/19/2016,01:47,2013.25,2013.50,2013.25,2013.50,101,88,189.00
05/19/2016,01:48,2013.25,2013.25,2012.75,2012.75,9,128,137.00
05/19/2016,01:49,2012.75,2013.00,2012.75,2013.00,3,8,11.00
05/19/2016,01:50,2012.75,2013.50,2012.75,2013.50,137,2,139.00
05/19/2016,01:51,2013.25,2013.50,2013.00,2013.25,141,138,279.00
05/19/2016,01:52,2013.00,2013.25,2013.00,2013.25,18,61,79.00
05/19/2016,01:53,2013.00,2013.25,2013.00,2013.25,31,7,38.00
05/19/2016,01:54,2013.25,2013.50,2013.25,2013.25,120,1,121.00
05/19/2016,01:55,2013.50,2013.50,2013.25,2013.25,15,4,19.00
05/19/2016,01:56,2013.25,2013.50,2013.00,2013.00,1,165,166.00
05/19/2016,01:57,2012.75,2013.00,2012.50,2012.50,8,133,141.00
05/19/2016,01:58,2012.50,2012.75,2012.50,2012.75,8,12,20.00
05/19/2016,01:59,2012.75,2012.75,2012.50,2012.50,22,79,101.00
05/19/2016,02:00,2012.75,2012.75,2012.50,2012.75,100,118,218.00
05/19/2016,02:01,2012.75,2013.50,2012.50,2013.50,634,548,1182.00
05/19/2016,02:02,2013.25,2013.25,2012.00,2012.00,210,398,608.00
05/19/2016,02:03,2012.00,2012.25,2011.50,2011.50,379,393,772.00
05/19/2016,02:04,2011.50,2012.75,2011.00,2012.00,534,311,845.00
05/19/2016,02:05,2012.25,2012.25,2011.50,2011.75,243,439,682.00
05/19/2016,02:06,2011.50,2012.50,2011.50,2012.00,214,544,758.00
05/19/2016,02:07,2012.25,2012.75,2012.00,2012.50,325,276,601.00
05/19/2016,02:08,2012.50,2013.00,2012.00,2012.50,184,251,435.00
05/19/2016,02:09,2012.25,2012.25,2011.75,2012.00,279,174,453.00
05/19/2016,02:10,2012.25,2012.25,2011.75,2011.75,372,424,796.00
05/19/2016,02:11,2011.75,2012.50,2011.75,2012.50,465,222,687.00
05/19/2016,02:12,2012.25,2013.25,2011.75,2012.75,381,265,646.00
05/19/2016,02:13,2012.75,2012.75,2012.25,2012.75,196,284,480.00
05/19/2016,02:14,2012.75,2013.00,2012.00,2012.00,122,295,417.00
05/19/2016,02:15,2012.00,2012.00,2011.50,2012.00,320,161,481.00
05/19/2016,02:16,2012.00,2012.00,2011.00,2011.50,218,404,622.00
05/19/2016,02:17,2011.50,2012.00,2011.00,2011.50,391,198,589.00
05/19/2016,02:18,2011.50,2011.75,2010.75,2011.75,270,198,468.00
05/19/2016,02:19,2011.50,2011.75,2011.00,2011.50,112,287,399.00
05/19/2016,02:20,2011.50,2011.75,2011.00,2011.25,185,379,564.00
05/19/2016,02:21,2011.25,2011.25,2009.75,2010.00,225,1083,1308.00
05/19/2016,02:22,2010.25,2010.25,2009.00,2009.00,571,1193,1764.00
05/19/2016,02:23,2009.00,2009.25,2008.25,2008.50,329,1028,1357.00
05/19/2016,02:24,2008.75,2008.75,2008.00,2008.00,832,876,1708.00
05/19/2016,02:25,2008.00,2008.75,2007.50,2008.75,512,488,1000.00
05/19/2016,02:26,2008.50,2008.50,2007.75,2008.00,402,811,1213.00
05/19/2016,02:27,2008.00,2008.50,2007.75,2008.50,443,341,784.00
05/19/2016,02:28,2008.75,2010.00,2008.50,2009.50,1309,422,1731.00
05/19/2016,02:29,2009.50,2009.75,2008.75,2008.75,412,836,1248.00
05/19/2016,02:30,2009.00,2009.75,2008.75,2009.50,650,497,1147.00
05/19/2016,02:31,2009.50,2009.50,2008.25,2008.25,267,645,912.00
05/19/2016,02:32,2008.50,2008.75,2008.25,2008.50,147,551,698.00
05/19/2016,02:33,2008.50,2009.50,2008.50,2009.50,291,244,535.00
05/19/2016,02:34,2009.25,2009.50,2009.00,2009.25,185,381,566.00
05/19/2016,02:35,2009.25,2009.75,2009.25,2009.25,190,169,359.00
05/19/2016,02:36,2009.25,2010.00,2009.25,2009.25,341,93,434.00
05/19/2016,02:37,2009.50,2010.00,2009.25,2009.75,467,122,589.00
05/19/2016,02:38,2010.00,2010.50,2009.50,2010.50,372,87,459.00
05/19/2016,02:39,2010.50,2011.00,2010.25,2010.50,212,211,423.00
05/19/2016,02:40,2010.50,2011.00,2010.25,2010.75,102,292,394.00
05/19/2016,02:41,2010.75,2010.75,2010.00,2010.00,115,282,397.00
05/19/2016,02:42,2010.00,2010.25,2009.75,2010.00,99,265,364.00
05/19/2016,02:43,2010.00,2010.50,2009.75,2010.50,49,275,324.00
05/19/2016,02:44,2010.25,2010.50,2010.25,2010.25,64,124,188.00
05/19/2016,02:45,2010.25,2011.00,2010.25,2010.25,273,120,393.00
05/19/2016,02:46,2010.50,2010.50,2010.25,2010.25,112,319,431.00
05/19/2016,02:47,2010.25,2010.75,2010.25,2010.75,179,4,183.00
05/19/2016,02:48,2010.75,2011.50,2010.75,2011.50,442,184,626.00
05/19/2016,02:49,2011.50,2011.50,2011.00,2011.50,244,109,353.00
05/19/2016,02:50,2011.50,2012.25,2011.50,2012.25,583,65,648.00
05/19/2016,02:51,2012.25,2012.50,2012.25,2012.25,150,265,415.00
05/19/2016,02:52,2012.00,2012.00,2011.25,2011.25,9,437,446.00
05/19/2016,02:53,2011.50,2011.75,2011.25,2011.75,345,4,349.00
05/19/2016,02:54,2011.75,2011.75,2011.50,2011.50,18,113,131.00
05/19/2016,02:55,2011.25,2011.25,2010.75,2011.00,134,245,379.00
05/19/2016,02:56,2011.00,2011.00,2010.50,2011.00,206,132,338.00
05/19/2016,02:57,2010.75,2010.75,2010.75,2010.75,0,289,289.00
05/19/2016,02:58,2010.75,2011.25,2010.75,2011.00,40,46,86.00
05/19/2016,02:59,2011.00,2011.50,2011.00,2011.25,105,85,190.00
05/19/2016,03:00,2011.25,2011.50,2011.00,2011.00,16,181,197.00
05/19/2016,03:01,2011.00,2011.25,2010.50,2011.00,214,123,337.00
05/19/2016,03:02,2010.75,2011.00,2010.75,2011.00,159,138,297.00
05/19/2016,03:03,2011.00,2012.00,2011.00,2011.75,309,100,409.00
05/19/2016,03:04,2011.75,2012.50,2011.50,2012.50,243,50,293.00
05/19/2016,03:05,2012.50,2013.50,2012.00,2013.25,536,177,713.00
05/19/2016,03:06,2013.25,2014.25,2013.25,2014.25,1016,306,1322.00
05/19/2016,03:07,2014.00,2014.25,2013.50,2013.50,230,185,415.00
05/19/2016,03:08,2013.50,2014.00,2013.25,2013.50,652,165,817.00
05/19/2016,03:09,2013.75,2013.75,2012.50,2013.00,228,694,922.00
05/19/2016,03:10,2013.00,2013.25,2012.25,2012.50,98,265,363.00
05/19/2016,03:11,2012.50,2012.75,2012.25,2012.25,303,173,476.00
05/19/2016,03:12,2012.50,2012.50,2011.75,2012.00,70,305,375.00
05/19/2016,03:13,2012.00,2012.25,2011.50,2011.75,133,277,410.00
05/19/2016,03:14,2012.00,2012.50,2011.75,2011.75,235,270,505.00
05/19/2016,03:15,2011.75,2011.75,2011.25,2011.25,104,235,339.00
05/19/2016,03:16,2011.50,2012.00,2011.00,2011.50,176,61,237.00
05/19/2016,03:17,2011.50,2011.75,2011.25,2011.25,139,133,272.00
05/19/2016,03:18,2011.25,2011.50,2011.25,2011.50,76,92,168.00
05/19/2016,03:19,2011.50,2012.25,2011.50,2011.50,108,197,305.00
05/19/2016,03:20,2011.25,2011.75,2011.00,2011.75,335,54,389.00
05/19/2016,03:21,2011.75,2012.00,2011.25,2012.00,402,145,547.00
05/19/2016,03:22,2012.00,2012.00,2011.50,2011.75,139,220,359.00
05/19/2016,03:23,2012.00,2012.25,2011.75,2012.00,166,49,215.00
05/19/2016,03:24,2012.00,2012.25,2011.50,2011.75,126,455,581.00
05/19/2016,03:25,2011.50,2011.50,2011.25,2011.50,32,294,326.00
05/19/2016,03:26,2011.25,2011.50,2011.00,2011.25,80,168,248.00
05/19/2016,03:27,2011.25,2011.25,2010.25,2010.50,86,393,479.00
05/19/2016,03:28,2010.50,2010.75,2010.25,2010.75,244,12,256.00
05/19/2016,03:29,2010.75,2011.25,2010.50,2011.00,92,151,243.00
05/19/2016,03:30,2011.00,2011.00,2010.50,2010.50,1,256,257.00
05/19/2016,03:31,2010.25,2010.75,2010.00,2010.50,218,236,454.00
05/19/2016,03:32,2010.50,2011.00,2010.25,2010.75,168,207,375.00
05/19/2016,03:33,2010.50,2011.00,2010.50,2011.00,160,81,241.00
05/19/2016,03:34,2010.75,2011.50,2010.75,2011.25,98,27,125.00
05/19/2016,03:35,2011.00,2011.25,2010.50,2011.00,113,116,229.00
05/19/2016,03:36,2011.25,2011.75,2011.00,2011.50,185,32,217.00
05/19/2016,03:37,2011.25,2011.50,2011.25,2011.25,142,170,312.00
05/19/2016,03:38,2011.00,2011.25,2010.75,2011.25,23,318,341.00
05/19/2016,03:39,2011.25,2011.75,2011.00,2011.75,278,3,281.00
05/19/2016,03:40,2011.75,2011.75,2011.00,2011.00,44,64,108.00
05/19/2016,03:41,2011.00,2011.00,2010.75,2011.00,83,195,278.00
05/19/2016,03:42,2011.00,2011.00,2010.75,2010.75,42,34,76.00
05/19/2016,03:43,2011.00,2011.00,2010.50,2010.50,252,249,501.00
05/19/2016,03:44,2010.25,2010.25,2008.75,2008.75,229,915,1144.00
05/19/2016,03:45,2009.00,2009.00,2008.00,2008.25,368,880,1248.00
05/19/2016,03:46,2008.25,2008.50,2008.25,2008.25,225,464,689.00
05/19/2016,03:47,2008.25,2008.25,2007.50,2007.75,558,482,1040.00
05/19/2016,03:48,2008.00,2008.00,2007.75,2007.75,326,185,511.00
05/19/2016,03:49,2008.00,2008.25,2007.75,2008.25,291,85,376.00
05/19/2016,03:50,2008.25,2008.50,2008.00,2008.25,134,202,336.00
05/19/2016,03:51,2008.00,2008.25,2007.75,2008.25,320,248,568.00
05/19/2016,03:52,2008.25,2009.00,2008.00,2008.50,365,328,693.00
05/19/2016,03:53,2008.50,2008.50,2008.25,2008.50,142,218,360.00
05/19/2016,03:54,2008.50,2008.75,2008.00,2008.25,186,173,359.00
05/19/2016,03:55,2008.25,2008.25,2007.75,2008.00,110,154,264.00
05/19/2016,03:56,2007.75,2008.25,2007.50,2008.00,604,297,901.00
05/19/2016,03:57,2008.00,2008.50,2008.00,2008.50,325,28,353.00
05/19/2016,03:58,2008.25,2008.50,2008.00,2008.50,386,160,546.00
05/19/2016,03:59,2008.75,2008.75,2008.25,2008.50,177,476,653.00
05/19/2016,04:00,2008.25,2008.75,2008.25,2008.50,268,124,392.00
05/19/2016,04:01,2008.50,2008.75,2008.00,2008.25,302,300,602.00
05/19/2016,04:02,2008.25,2008.75,2008.00,2008.50,419,124,543.00
05/19/2016,04:03,2008.50,2008.75,2008.50,2008.75,85,17,102.00
05/19/2016,04:04,2008.75,2009.00,2008.75,2008.75,196,15,211.00
05/19/2016,04:05,2008.75,2009.50,2008.75,2009.50,540,6,546.00
05/19/2016,04:06,2009.25,2010.00,2009.25,2009.75,295,125,420.00
05/19/2016,04:07,2009.75,2009.75,2009.00,2009.00,40,132,172.00
05/19/2016,04:08,2009.25,2009.25,2009.00,2009.00,96,110,206.00
05/19/2016,04:09,2009.00,2009.25,2009.00,2009.00,14,185,199.00
05/19/2016,04:10,2009.00,2009.50,2009.00,2009.25,263,89,352.00
05/19/2016,04:11,2009.50,2009.50,2008.50,2008.50,39,281,320.00
05/19/2016,04:12,2008.50,2009.75,2008.50,2009.75,269,54,323.00
05/19/2016,04:13,2009.50,2010.25,2009.50,2010.00,238,153,391.00
05/19/2016,04:14,2009.75,2009.75,2009.25,2009.50,288,109,397.00
05/19/2016,04:15,2009.50,2009.50,2009.25,2009.25,5,249,254.00
05/19/2016,04:16,2009.25,2009.25,2008.50,2009.00,211,180,391.00
05/19/2016,04:17,2008.75,2009.00,2008.50,2008.50,4,108,112.00
05/19/2016,04:18,2008.75,2008.75,2008.25,2008.75,225,115,340.00
05/19/2016,04:19,2008.75,2008.75,2008.50,2008.75,65,46,111.00
05/19/2016,04:20,2008.75,2009.00,2008.75,2009.00,125,0,125.00
05/19/2016,04:21,2009.00,2009.25,2009.00,2009.00,74,83,157.00
05/19/2016,04:22,2008.75,2009.25,2008.75,2009.25,151,231,382.00
05/19/2016,04:23,2009.25,2009.25,2009.00,2009.25,146,29,175.00
05/19/2016,04:24,2009.25,2009.25,2009.00,2009.25,260,37,297.00
05/19/2016,04:25,2009.25,2009.25,2009.00,2009.00,44,130,174.00
05/19/2016,04:26,2009.00,2009.00,2008.75,2008.75,0,31,31.00
05/19/2016,04:27,2008.75,2009.00,2008.75,2009.00,111,24,135.00
05/19/2016,04:28,2009.00,2009.00,2008.75,2008.75,78,2,80.00
05/19/2016,04:29,2009.00,2009.00,2008.75,2009.00,87,3,90.00
05/19/2016,04:30,2009.00,2009.25,2008.50,2008.75,21,347,368.00
05/19/2016,04:31,2008.75,2008.75,2008.00,2008.25,25,306,331.00
05/19/2016,04:32,2008.00,2008.50,2008.00,2008.25,219,25,244.00
05/19/2016,04:33,2008.50,2008.50,2008.25,2008.50,113,22,135.00
05/19/2016,04:34,2008.50,2008.75,2008.25,2008.25,51,82,133.00
05/19/2016,04:35,2008.25,2008.50,2008.25,2008.25,22,184,206.00
05/19/2016,04:36,2008.50,2008.75,2008.25,2008.50,75,169,244.00
05/19/2016,04:37,2008.50,2008.75,2008.25,2008.50,28,335,363.00
05/19/2016,04:38,2008.50,2008.75,2008.50,2008.75,153,4,157.00
05/19/2016,04:39,2008.75,2009.00,2008.50,2008.50,19,88,107.00
05/19/2016,04:40,2008.50,2008.75,2008.25,2008.50,72,52,124.00
05/19/2016,04:41,2008.50,2008.75,2008.00,2008.00,23,191,214.00
05/19/2016,04:42,2008.00,2008.25,2008.00,2008.25,18,72,90.00
05/19/2016,04:43,2008.00,2008.25,2007.75,2008.00,48,170,218.00
05/19/2016,04:44,2008.00,2008.50,2008.00,2008.50,247,68,315.00
05/19/2016,04:45,2008.50,2009.00,2008.50,2008.50,221,101,322.00
05/19/2016,04:46,2008.50,2008.75,2008.50,2008.75,34,66,100.00
05/19/2016,04:47,2008.75,2009.25,2008.75,2009.25,98,14,112.00
05/19/2016,04:48,2009.25,2009.25,2009.00,2009.00,71,130,201.00
05/19/2016,04:49,2009.25,2009.25,2009.25,2009.25,42,0,42.00
05/19/2016,04:50,2009.25,2009.25,2008.75,2008.75,9,77,86.00
05/19/2016,04:51,2008.75,2009.00,2008.50,2008.50,3,71,74.00
05/19/2016,04:52,2008.50,2008.75,2008.25,2008.75,116,73,189.00
05/19/2016,04:53,2009.00,2009.00,2008.50,2008.75,39,148,187.00
05/19/2016,04:54,2008.50,2008.75,2008.50,2008.75,63,11,74.00
05/19/2016,04:55,2008.50,2009.00,2008.50,2008.75,42,60,102.00
05/19/2016,04:56,2008.75,2009.00,2008.75,2009.00,2,12,14.00
05/19/2016,04:57,2009.00,2009.50,2009.00,2009.50,114,13,127.00
05/19/2016,04:58,2009.50,2009.75,2009.00,2009.25,131,235,366.00
05/19/2016,04:59,2009.25,2009.50,2009.00,2009.00,56,169,225.00
05/19/2016,05:00,2009.25,2009.25,2009.00,2009.25,8,2,10.00
05/19/2016,05:01,2009.00,2009.25,2008.50,2008.50,103,269,372.00
05/19/2016,05:02,2008.50,2008.75,2008.50,2008.75,136,3,139.00
05/19/2016,05:03,2008.50,2008.75,2008.50,2008.75,85,16,101.00
05/19/2016,05:04,2008.75,2009.75,2008.75,2009.75,455,2,457.00
05/19/2016,05:05,2009.50,2009.75,2009.25,2009.25,23,265,288.00
05/19/2016,05:06,2009.25,2009.50,2009.00,2009.25,427,243,670.00
05/19/2016,05:07,2009.25,2009.50,2009.25,2009.25,68,51,119.00
05/19/2016,05:08,2009.25,2009.50,2009.00,2009.00,5,129,134.00
05/19/2016,05:09,2009.25,2009.25,2009.00,2009.25,4,3,7.00
05/19/2016,05:10,2009.00,2009.25,2009.00,2009.25,5,2,7.00
05/19/2016,05:11,2009.00,2009.50,2009.00,2009.50,112,2,114.00
05/19/2016,05:12,2009.25,2009.50,2009.25,2009.50,77,14,91.00
05/19/2016,05:13,2009.50,2010.75,2009.50,2010.75,768,59,827.00
05/19/2016,05:14,2010.75,2011.25,2010.50,2010.75,306,319,625.00
05/19/2016,05:15,2010.50,2011.00,2010.50,2011.00,321,115,436.00
05/19/2016,05:16,2011.00,2011.50,2010.75,2011.50,610,113,723.00
05/19/2016,05:17,2011.50,2012.00,2011.25,2011.75,572,359,931.00
05/19/2016,05:18,2011.75,2011.75,2011.25,2011.50,10,114,124.00
05/19/2016,05:19,2011.50,2011.75,2011.25,2011.75,172,92,264.00
05/19/2016,05:20,2011.50,2011.75,2011.25,2011.50,51,89,140.00
05/19/2016,05:21,2011.25,2011.75,2011.25,2011.50,91,88,179.00
05/19/2016,05:22,2011.25,2011.50,2010.75,2011.50,147,111,258.00
05/19/2016,05:23,2011.50,2011.50,2011.00,2011.00,88,76,164.00
05/19/2016,05:24,2011.00,2011.25,2011.00,2011.25,74,114,188.00
05/19/2016,05:25,2011.25,2011.25,2010.50,2010.75,31,131,162.00
05/19/2016,05:26,2010.75,2010.75,2010.50,2010.50,22,16,38.00
05/19/2016,05:27,2010.75,2010.75,2010.00,2010.00,10,307,317.00
05/19/2016,05:28,2009.75,2009.75,2008.75,2008.75,190,557,747.00
05/19/2016,05:29,2009.00,2009.25,2008.75,2009.25,226,111,337.00
05/19/2016,05:30,2009.25,2009.50,2009.00,2009.25,116,43,159.00
05/19/2016,05:31,2009.50,2009.50,2008.75,2009.00,75,221,296.00
05/19/2016,05:32,2009.00,2009.25,2009.00,2009.00,155,18,173.00
05/19/2016,05:33,2009.00,2009.50,2009.00,2009.25,253,44,297.00
05/19/2016,05:34,2009.00,2009.25,2009.00,2009.00,4,154,158.00
05/19/2016,05:35,2009.00,2009.50,2009.00,2009.25,150,23,173.00
05/19/2016,05:36,2009.25,2009.50,2009.25,2009.25,1,264,265.00
05/19/2016,05:37,2009.25,2009.75,2009.25,2009.25,234,210,444.00
05/19/2016,05:38,2009.50,2009.75,2009.50,2009.50,33,112,145.00
05/19/2016,05:39,2009.50,2009.50,2009.00,2009.25,54,304,358.00
05/19/2016,05:40,2009.25,2009.50,2009.25,2009.50,103,7,110.00
05/19/2016,05:41,2009.50,2009.75,2009.25,2009.75,94,93,187.00
05/19/2016,05:42,2009.50,2009.75,2009.50,2009.75,193,14,207.00
05/19/2016,05:43,2009.75,2010.00,2009.75,2009.75,60,68,128.00
05/19/2016,05:44,2010.00,2010.00,2009.50,2009.75,97,78,175.00
05/19/2016,05:45,2009.75,2009.75,2009.50,2009.75,117,47,164.00
05/19/2016,05:46,2009.75,2010.00,2009.75,2010.00,111,0,111.00
05/19/2016,05:47,2009.75,2010.25,2009.75,2010.25,167,31,198.00
05/19/2016,05:48,2010.00,2010.75,2010.00,2010.75,258,21,279.00
05/19/2016,05:49,2010.50,2010.75,2010.25,2010.25,21,58,79.00
05/19/2016,05:50,2010.25,2010.50,2010.25,2010.25,55,90,145.00
05/19/2016,05:51,2010.00,2010.50,2010.00,2010.25,97,82,179.00
05/19/2016,05:52,2010.00,2010.50,2010.00,2010.50,53,1,54.00
05/19/2016,05:53,2010.50,2010.50,2010.25,2010.50,48,117,165.00
05/19/2016,05:54,2010.50,2010.75,2010.25,2010.25,96,35,131.00
05/19/2016,05:55,2010.25,2010.75,2010.25,2010.25,20,176,196.00
05/19/2016,05:56,2010.25,2010.50,2010.00,2010.00,31,118,149.00
05/19/2016,05:57,2010.00,2010.25,2010.00,2010.00,2,192,194.00
05/19/2016,05:58,2010.00,2010.25,2009.75,2010.00,121,68,189.00
05/19/2016,05:59,2010.00,2010.50,2010.00,2010.00,169,219,388.00
05/19/2016,06:00,2010.25,2010.25,2009.50,2009.50,150,198,348.00
05/19/2016,06:01,2009.50,2009.75,2009.50,2009.75,114,33,147.00
05/19/2016,06:02,2010.00,2010.25,2009.50,2010.00,496,164,660.00
05/19/2016,06:03,2010.00,2011.00,2010.00,2011.00,935,289,1224.00
05/19/2016,06:04,2011.00,2011.75,2011.00,2011.50,366,564,930.00
05/19/2016,06:05,2011.25,2011.50,2011.00,2011.00,728,1017,1745.00
05/19/2016,06:06,2011.25,2011.50,2011.00,2011.25,304,87,391.00
05/19/2016,06:07,2011.50,2012.00,2011.50,2012.00,501,284,785.00
05/19/2016,06:08,2011.75,2012.50,2011.75,2011.75,668,341,1009.00
05/19/2016,06:09,2012.00,2012.00,2011.50,2011.50,6,406,412.00
05/19/2016,06:10,2011.50,2011.75,2011.25,2011.25,3,516,519.00
05/19/2016,06:11,2011.00,2011.75,2011.00,2011.50,211,41,252.00
05/19/2016,06:12,2011.50,2011.75,2011.00,2011.50,132,185,317.00
05/19/2016,06:13,2011.50,2012.00,2011.50,2011.75,329,470,799.00
05/19/2016,06:14,2011.75,2012.25,2011.75,2012.25,221,19,240.00
05/19/2016,06:15,2012.00,2012.75,2012.00,2012.50,324,133,457.00
05/19/2016,06:16,2012.75,2013.00,2012.50,2013.00,695,91,786.00
05/19/2016,06:17,2012.75,2013.00,2012.75,2012.75,41,261,302.00
05/19/2016,06:18,2012.75,2013.00,2012.50,2012.75,102,303,405.00
05/19/2016,06:19,2012.75,2013.00,2012.50,2012.75,145,184,329.00
05/19/2016,06:20,2012.75,2013.00,2012.50,2012.75,32,254,286.00
05/19/2016,06:21,2012.50,2012.75,2012.00,2012.25,23,262,285.00
05/19/2016,06:22,2012.25,2012.25,2011.75,2012.00,240,136,376.00
05/19/2016,06:23,2012.25,2012.50,2012.00,2012.25,355,114,469.00
05/19/2016,06:24,2012.25,2012.25,2012.00,2012.25,57,160,217.00
05/19/2016,06:25,2012.00,2012.25,2011.25,2011.50,62,496,558.00
05/19/2016,06:26,2011.50,2012.00,2011.25,2012.00,403,11,414.00
05/19/2016,06:27,2011.75,2012.00,2011.50,2011.75,76,53,129.00
05/19/2016,06:28,2011.75,2012.00,2011.75,2012.00,131,3,134.00
05/19/2016,06:29,2012.00,2012.25,2012.00,2012.25,65,5,70.00
05/19/2016,06:30,2012.25,2012.50,2012.00,2012.50,67,35,102.00
05/19/2016,06:31,2012.25,2012.25,2011.75,2011.75,0,152,152.00
05/19/2016,06:32,2011.75,2012.00,2011.75,2011.75,232,13,245.00
05/19/2016,06:33,2011.75,2012.00,2011.75,2012.00,134,8,142.00
05/19/2016,06:34,2012.00,2013.25,2012.00,2013.00,606,60,666.00
05/19/2016,06:35,2013.00,2013.75,2013.00,2013.50,1040,319,1359.00
05/19/2016,06:36,2013.75,2014.25,2013.50,2013.75,346,403,749.00
05/19/2016,06:37,2013.75,2014.75,2013.75,2014.50,735,111,846.00
05/19/2016,06:38,2014.75,2014.75,2014.25,2014.50,37,235,272.00
05/19/2016,06:39,2014.50,2015.50,2014.25,2015.00,792,643,1435.00
05/19/2016,06:40,2015.00,2015.25,2014.75,2015.00,213,185,398.00
05/19/2016,06:41,2015.00,2015.00,2014.25,2014.50,136,352,488.00
05/19/2016,06:42,2014.50,2015.25,2014.50,2015.25,264,9,273.00
05/19/2016,06:43,2015.00,2015.00,2014.75,2015.00,561,91,652.00
05/19/2016,06:44,2015.00,2015.00,2014.75,2015.00,172,124,296.00
05/19/2016,06:45,2014.75,2015.25,2014.75,2015.00,116,24,140.00
05/19/2016,06:46,2015.00,2015.75,2015.00,2015.00,644,484,1128.00
05/19/2016,06:47,2015.00,2015.00,2014.50,2015.00,907,653,1560.00
05/19/2016,06:48,2014.75,2015.00,2014.75,2014.75,7,618,625.00
05/19/2016,06:49,2014.75,2015.00,2014.75,2014.75,21,246,267.00
05/19/2016,06:50,2014.75,2015.25,2014.75,2014.75,194,394,588.00
05/19/2016,06:51,2015.00,2015.00,2014.50,2014.50,280,72,352.00
05/19/2016,06:52,2014.50,2014.75,2014.50,2014.50,3,340,343.00
05/19/2016,06:53,2014.50,2014.50,2014.25,2014.50,171,538,709.00
05/19/2016,06:54,2014.50,2014.75,2014.25,2014.25,21,313,334.00
05/19/2016,06:55,2014.25,2014.25,2014.00,2014.25,140,134,274.00
05/19/2016,06:56,2014.25,2014.50,2014.25,2014.25,273,55,328.00
05/19/2016,06:57,2014.50,2014.75,2014.25,2014.25,1207,230,1437.00
05/19/2016,06:58,2014.25,2014.25,2013.50,2013.50,323,821,1144.00
05/19/2016,06:59,2013.50,2013.75,2013.25,2013.25,12,287,299.00
05/19/2016,07:00,2013.50,2013.50,2013.25,2013.25,171,104,275.00
05/19/2016,07:01,2013.50,2014.00,2013.25,2014.00,1327,15,1342.00
05/19/2016,07:02,2014.00,2014.00,2013.50,2013.50,30,159,189.00
05/19/2016,07:03,2013.50,2014.25,2013.50,2014.00,353,970,1323.00
05/19/2016,07:04,2014.00,2014.25,2013.50,2013.75,393,312,705.00
05/19/2016,07:05,2013.75,2013.75,2013.25,2013.50,151,171,322.00
05/19/2016,07:06,2013.25,2013.50,2013.25,2013.50,58,11,69.00
05/19/2016,07:07,2013.75,2013.75,2013.00,2013.25,177,507,684.00
05/19/2016,07:08,2013.25,2013.25,2012.75,2013.00,90,584,674.00
05/19/2016,07:09,2012.75,2013.25,2012.75,2012.75,247,176,423.00
05/19/2016,07:10,2013.00,2013.25,2013.00,2013.00,299,43,342.00
05/19/2016,07:11,2013.00,2013.25,2013.00,2013.25,194,99,293.00
05/19/2016,07:12,2013.00,2013.50,2013.00,2013.50,155,302,457.00
05/19/2016,07:13,2013.50,2013.50,2013.25,2013.50,202,252,454.00
05/19/2016,07:14,2013.50,2014.25,2013.50,2014.00,187,136,323.00
05/19/2016,07:15,2014.00,2014.00,2013.25,2013.50,182,231,413.00
05/19/2016,07:16,2013.50,2014.00,2013.25,2014.00,382,67,449.00
05/19/2016,07:17,2013.75,2014.00,2013.50,2013.75,252,263,515.00
05/19/2016,07:18,2013.75,2013.75,2013.75,2013.75,158,0,158.00
05/19/2016,07:19,2013.75,2014.00,2013.50,2013.75,120,91,211.00
05/19/2016,07:20,2013.75,2013.75,2013.25,2013.50,263,234,497.00
05/19/2016,07:21,2013.50,2013.50,2013.00,2013.50,209,233,442.00
05/19/2016,07:22,2013.50,2014.00,2013.50,2014.00,378,180,558.00
05/19/2016,07:23,2013.75,2014.00,2013.50,2013.75,85,496,581.00
05/19/2016,07:24,2013.75,2013.75,2013.00,2013.00,531,147,678.00
05/19/2016,07:25,2013.00,2013.25,2012.75,2013.00,308,171,479.00
05/19/2016,07:26,2013.25,2013.25,2012.75,2013.25,180,143,323.00
05/19/2016,07:27,2013.25,2013.50,2013.00,2013.00,106,83,189.00
05/19/2016,07:28,2013.25,2013.25,2012.75,2013.00,103,202,305.00
05/19/2016,07:29,2013.00,2013.25,2012.75,2013.00,83,78,161.00
05/19/2016,07:30,2012.75,2013.00,2012.50,2012.50,34,266,300.00
05/19/2016,07:31,2012.50,2012.75,2012.00,2012.00,169,553,722.00
05/19/2016,07:32,2012.25,2012.50,2011.25,2011.50,560,821,1381.00
05/19/2016,07:33,2011.75,2012.75,2011.50,2012.75,456,202,658.00
05/19/2016,07:34,2012.75,2012.75,2011.25,2011.25,78,1090,1168.00
05/19/2016,07:35,2011.25,2011.75,2011.00,2011.00,117,666,783.00
05/19/2016,07:36,2011.00,2011.50,2010.75,2011.00,520,304,824.00
05/19/2016,07:37,2011.00,2011.50,2010.75,2011.00,245,348,593.00
05/19/2016,07:38,2010.75,2011.00,2010.50,2011.00,414,438,852.00
05/19/2016,07:39,2010.75,2010.75,2010.25,2010.50,356,320,676.00
05/19/2016,07:40,2010.75,2010.75,2010.25,2010.75,560,258,818.00
05/19/2016,07:41,2010.75,2010.75,2010.50,2010.50,392,100,492.00
05/19/2016,07:42,2010.50,2010.75,2010.25,2010.50,110,532,642.00
05/19/2016,07:43,2010.25,2010.75,2010.25,2010.50,670,268,938.00
05/19/2016,07:44,2010.25,2011.25,2010.25,2011.25,481,129,610.00
05/19/2016,07:45,2011.00,2011.50,2011.00,2011.50,421,204,625.00
05/19/2016,07:46,2011.25,2011.50,2011.25,2011.25,30,602,632.00
05/19/2016,07:47,2011.00,2012.00,2011.00,2012.00,619,9,628.00
05/19/2016,07:48,2011.75,2012.25,2011.75,2012.00,324,519,843.00
05/19/2016,07:49,2012.00,2012.25,2011.75,2011.75,543,181,724.00
05/19/2016,07:50,2011.75,2012.00,2011.00,2011.25,65,975,1040.00
05/19/2016,07:51,2011.00,2011.25,2010.50,2010.50,218,344,562.00
05/19/2016,07:52,2010.50,2011.00,2010.50,2010.75,161,118,279.00
05/19/2016,07:53,2010.50,2011.25,2010.50,2011.00,188,320,508.00
05/19/2016,07:54,2010.75,2011.00,2010.50,2010.50,359,670,1029.00
05/19/2016,07:55,2010.50,2010.75,2010.25,2010.75,285,132,417.00
05/19/2016,07:56,2010.50,2011.00,2010.50,2011.00,245,603,848.00
05/19/2016,07:57,2011.00,2011.25,2010.75,2010.75,100,246,346.00
05/19/2016,07:58,2010.75,2011.00,2010.25,2010.50,326,252,578.00
05/19/2016,07:59,2010.50,2011.00,2010.50,2010.75,152,122,274.00
05/19/2016,08:00,2010.75,2011.00,2010.50,2011.00,201,52,253.00
05/19/2016,08:01,2010.75,2011.25,2009.50,2009.50,814,2174,2988.00
05/19/2016,08:02,2009.50,2009.75,2009.25,2009.50,2335,1017,3352.00
05/19/2016,08:03,2009.50,2009.75,2009.25,2009.75,275,439,714.00
05/19/2016,08:04,2009.50,2010.00,2009.50,2009.50,733,493,1226.00
05/19/2016,08:05,2009.25,2010.25,2009.25,2010.25,498,249,747.00
05/19/2016,08:06,2010.00,2010.75,2010.00,2010.75,645,184,829.00
05/19/2016,08:07,2010.50,2011.00,2010.50,2010.75,695,307,1002.00
05/19/2016,08:08,2010.75,2011.50,2010.75,2011.25,1009,163,1172.00
05/19/2016,08:09,2011.25,2011.50,2010.50,2010.50,115,659,774.00
05/19/2016,08:10,2010.50,2011.00,2010.25,2010.75,546,261,807.00
05/19/2016,08:11,2010.75,2011.25,2010.50,2010.50,174,447,621.00
05/19/2016,08:12,2010.50,2011.25,2010.50,2010.50,874,1507,2381.00
05/19/2016,08:13,2010.50,2011.00,2010.50,2010.75,128,261,389.00
05/19/2016,08:14,2010.50,2011.00,2010.50,2010.75,144,211,355.00
05/19/2016,08:15,2011.00,2011.00,2010.50,2011.00,222,301,523.00
05/19/2016,08:16,2010.75,2011.75,2010.75,2011.50,1123,182,1305.00
05/19/2016,08:17,2011.50,2011.75,2010.75,2011.00,587,1561,2148.00
05/19/2016,08:18,2011.00,2011.00,2010.50,2010.75,327,348,675.00
05/19/2016,08:19,2010.75,2010.75,2010.25,2010.50,130,733,863.00
05/19/2016,08:20,2010.50,2010.75,2010.25,2010.25,103,276,379.00
05/19/2016,08:21,2010.25,2010.75,2010.00,2010.75,661,204,865.00
05/19/2016,08:22,2010.50,2010.50,2010.00,2010.25,238,373,611.00
05/19/2016,08:23,2010.25,2010.25,2010.00,2010.25,457,62,519.00
05/19/2016,08:24,2010.00,2010.50,2010.00,2010.50,76,445,521.00
05/19/2016,08:25,2010.25,2011.25,2010.25,2010.75,533,196,729.00
05/19/2016,08:26,2010.75,2011.00,2010.25,2010.50,69,604,673.00
05/19/2016,08:27,2010.50,2010.50,2009.75,2010.00,721,711,1432.00
05/19/2016,08:28,2010.00,2010.25,2009.75,2010.00,259,639,898.00
05/19/2016,08:29,2010.00,2010.00,2009.50,2010.00,520,1112,1632.00
05/19/2016,08:30,2010.00,2010.00,2009.25,2009.75,2516,931,3447.00
05/19/2016,08:31,2009.50,2010.25,2008.00,2008.25,6106,7079,13185.00
05/19/2016,08:32,2008.00,2011.00,2008.00,2011.00,8318,4515,12833.00
05/19/2016,08:33,2011.00,2011.50,2010.00,2010.50,3560,6422,9982.00
05/19/2016,08:34,2010.50,2012.00,2010.50,2010.75,4913,6102,11015.00
05/19/2016,08:35,2010.75,2011.00,2009.25,2010.25,4682,4756,9438.00
05/19/2016,08:36,2010.00,2011.00,2009.00,2009.75,2997,3937,6934.00
05/19/2016,08:37,2009.50,2011.25,2009.50,2010.75,3426,3036,6462.00
05/19/2016,08:38,2010.75,2012.50,2010.25,2012.50,8460,5234,13694.00
05/19/2016,08:39,2012.25,2012.50,2010.25,2011.25,3483,4810,8293.00
05/19/2016,08:40,2011.25,2012.50,2011.25,2011.75,2955,2088,5043.00
05/19/2016,08:41,2011.50,2013.00,2011.25,2012.50,3488,1482,4970.00
05/19/2016,08:42,2012.50,2013.50,2012.25,2013.25,3374,3582,6956.00
05/19/2016,08:43,2013.25,2014.25,2013.00,2014.25,4454,5443,9897.00
05/19/2016,08:44,2014.00,2014.50,2013.50,2013.75,2708,2551,5259.00
05/19/2016,08:45,2013.50,2014.50,2013.00,2014.25,2648,1979,4627.00
05/19/2016,08:46,2014.25,2014.50,2013.00,2013.00,3860,4607,8467.00
05/19/2016,08:47,2013.25,2013.25,2010.75,2011.00,5637,7268,12905.00
05/19/2016,08:48,2010.75,2012.50,2010.50,2011.75,5203,5699,10902.00
05/19/2016,08:49,2011.75,2012.50,2011.25,2011.75,2328,2301,4629.00
05/19/2016,08:50,2011.75,2012.25,2011.00,2011.00,2202,3134,5336.00
05/19/2016,08:51,2011.25,2012.25,2010.75,2010.75,3906,3895,7801.00
05/19/2016,08:52,2010.75,2011.00,2009.50,2010.25,3106,4993,8099.00
05/19/2016,08:53,2010.50,2010.50,2007.50,2008.00,5179,7378,12557.00
05/19/2016,08:54,2007.75,2009.25,2007.50,2008.00,4157,6330,10487.00
05/19/2016,08:55,2008.00,2008.25,2006.25,2006.75,6070,9160,15230.00
05/19/2016,08:56,2006.50,2007.25,2004.25,2005.00,4974,10746,15720.00
05/19/2016,08:57,2005.00,2005.00,2004.00,2004.50,4839,5000,9839.00
05/19/2016,08:58,2004.25,2004.75,2003.25,2004.75,4434,5971,10405.00
05/19/2016,08:59,2004.75,2005.00,2003.75,2003.75,1858,3161,5019.00
05/19/2016,09:00,2003.75,2004.00,2000.00,2000.25,7507,15083,22590.00
05/19/2016,09:01,2000.25,2001.75,1999.75,2001.50,8198,6979,15177.00
05/19/2016,09:02,2001.50,2002.25,2001.25,2002.00,3396,2154,5550.00
05/19/2016,09:03,2002.25,2002.50,2001.50,2001.75,3001,2940,5941.00
05/19/2016,09:04,2001.75,2003.75,2001.75,2003.00,4505,3019,7524.00
05/19/2016,09:05,2003.00,2003.25,2002.50,2003.00,4366,4496,8862.00
05/19/2016,09:06,2002.75,2002.75,2001.25,2001.75,2493,3495,5988.00
05/19/2016,09:07,2001.75,2002.00,2000.75,2001.00,3642,4019,7661.00
05/19/2016,09:08,2001.00,2002.50,2001.00,2001.75,5676,4852,10528.00
05/19/2016,09:09,2001.75,2002.00,1999.25,1999.50,2384,6156,8540.00
05/19/2016,09:10,1999.50,2001.00,1999.00,2000.75,5755,4491,10246.00
05/19/2016,09:11,2000.50,2001.25,1999.50,2001.00,4584,3317,7901.00
05/19/2016,09:12,2001.00,2001.50,1999.75,2001.50,3749,4502,8251.00
05/19/2016,09:13,2001.50,2002.00,2000.50,2000.50,3083,2644,5727.00
05/19/2016,09:14,2000.75,2000.75,1999.25,2000.25,3207,2981,6188.00
05/19/2016,09:15,2000.00,2000.50,1998.50,1999.75,5204,5600,10804.00
05/19/2016,09:16,1999.75,2000.75,1998.75,2000.25,5512,2669,8181.00
05/19/2016,09:17,2000.25,2001.00,1999.50,2000.50,3492,2530,6022.00
05/19/2016,09:18,2000.75,2001.75,2000.00,2001.75,3818,2037,5855.00
05/19/2016,09:19,2001.75,2001.75,2000.50,2001.50,2236,2830,5066.00
05/19/2016,09:20,2001.50,2002.25,2001.50,2001.75,2714,2556,5270.00
05/19/2016,09:21,2001.75,2002.00,2000.50,2001.00,3344,3614,6958.00
05/19/2016,09:22,2001.00,2001.50,2000.00,2001.25,3175,2068,5243.00
05/19/2016,09:23,2001.50,2002.00,2001.00,2001.75,4023,2334,6357.00
05/19/2016,09:24,2002.00,2002.50,2001.25,2001.25,3619,2194,5813.00
05/19/2016,09:25,2001.25,2002.25,2000.75,2001.75,2983,2308,5291.00
05/19/2016,09:26,2002.00,2002.25,2001.00,2001.25,2204,2702,4906.00
05/19/2016,09:27,2001.25,2002.75,2001.25,2002.25,3935,3434,7369.00
05/19/2016,09:28,2002.50,2003.25,2002.25,2002.75,2505,2099,4604.00
05/19/2016,09:29,2002.75,2003.50,2002.75,2003.25,3026,1351,4377.00
05/19/2016,09:30,2003.25,2003.75,2002.75,2003.25,1653,2833,4486.00
05/19/2016,09:31,2003.25,2004.00,2002.75,2003.00,4397,3972,8369.00
05/19/2016,09:32,2003.25,2004.25,2003.00,2004.00,5478,2319,7797.00
05/19/2016,09:33,2004.25,2004.25,2003.00,2003.00,1973,2210,4183.00
05/19/2016,09:34,2003.25,2004.75,2003.00,2004.75,5209,2042,7251.00
05/19/2016,09:35,2005.00,2006.25,2004.75,2005.50,5404,3775,9179.00
05/19/2016,09:36,2005.75,2006.00,2005.25,2005.25,1885,3007,4892.00
05/19/2016,09:37,2005.25,2005.50,2003.75,2004.00,2205,3162,5367.00
05/19/2016,09:38,2004.00,2004.00,2002.75,2002.75,2265,3631,5896.00
05/19/2016,09:39,2003.00,2003.00,2001.50,2002.00,2035,3565,5600.00
05/19/2016,09:40,2001.75,2002.25,2001.50,2002.00,1077,1517,2594.00
05/19/2016,09:41,2002.00,2002.00,2001.00,2001.50,1753,1941,3694.00
05/19/2016,09:42,2001.75,2003.25,2001.25,2003.00,4583,4190,8773.00
05/19/2016,09:43,2003.00,2003.75,2002.00,2003.75,2619,2256,4875.00
05/19/2016,09:44,2004.00,2005.25,2003.75,2004.50,3623,3421,7044.00
05/19/2016,09:45,2004.50,2005.75,2004.50,2005.25,3092,1766,4858.00
05/19/2016,09:46,2005.25,2006.00,2003.75,2004.50,3815,2657,6472.00
05/19/2016,09:47,2004.50,2005.00,2004.25,2004.75,2577,1922,4499.00
05/19/2016,09:48,2004.75,2005.00,2003.25,2004.25,2042,2755,4797.00
05/19/2016,09:49,2004.25,2004.75,2002.25,2002.50,3120,2794,5914.00
05/19/2016,09:50,2002.75,2004.75,2002.25,2004.00,2524,1216,3740.00
05/19/2016,09:51,2004.00,2004.50,2001.75,2001.75,1847,4386,6233.00
05/19/2016,09:52,2002.00,2002.25,2000.50,2000.50,5991,6804,12795.00
05/19/2016,09:53,2000.50,2002.00,2000.00,2001.50,4267,3659,7926.00
05/19/2016,09:54,2001.50,2001.75,1999.75,2000.00,2745,3109,5854.00
05/19/2016,09:55,2000.25,2000.75,2000.00,2000.75,2166,2153,4319.00
05/19/2016,09:56,2000.75,2002.00,2000.75,2001.50,3305,3758,7063.00
05/19/2016,09:57,2001.25,2001.50,2000.25,2001.00,1668,2680,4348.00
05/19/2016,09:58,2001.00,2001.75,2000.25,2001.25,2011,2332,4343.00
05/19/2016,09:59,2001.00,2001.50,2000.00,2000.25,1760,3091,4851.00
05/19/2016,10:00,2000.25,2001.00,1999.25,1999.50,2625,4478,7103.00
05/19/2016,10:01,1999.75,2000.50,1999.50,2000.00,3047,3388,6435.00
05/19/2016,10:02,1999.75,2001.50,1999.50,2000.50,3277,3185,6462.00
05/19/2016,10:03,2000.50,2000.50,1998.75,1999.75,5284,3899,9183.00
05/19/2016,10:04,1999.75,2000.25,1999.25,2000.25,3657,1917,5574.00
05/19/2016,10:05,2000.25,2000.25,1998.75,1999.00,2617,2772,5389.00
05/19/2016,10:06,1998.75,1999.00,1998.25,1998.50,2875,3800,6675.00
05/19/2016,10:07,1998.50,1998.75,1997.50,1998.75,3513,6129,9642.00
05/19/2016,10:08,1998.75,2000.00,1998.75,1999.75,3348,2099,5447.00
05/19/2016,10:09,1999.75,1999.75,1998.25,1998.75,781,1937,2718.00
05/19/2016,10:10,1998.75,1999.50,1998.50,1998.75,1857,1671,3528.00
05/19/2016,10:11,1998.50,1999.00,1997.75,1998.75,1897,3158,5055.00
05/19/2016,10:12,1999.00,1999.00,1997.25,1997.50,1494,3535,5029.00
05/19/2016,10:13,1997.50,1997.75,1996.75,1997.00,2124,5025,7149.00
05/19/2016,10:14,1997.00,1997.75,1996.75,1997.50,2517,2132,4649.00
05/19/2016,10:15,1997.25,1998.75,1997.25,1998.25,2365,1856,4221.00
05/19/2016,10:16,1998.25,1999.50,1997.75,1999.25,3676,3281,6957.00
05/19/2016,10:17,1999.00,2001.25,1999.00,2001.25,4685,2697,7382.00
05/19/2016,10:18,2001.00,2001.50,2000.00,2000.75,3711,2632,6343.00
05/19/2016,10:19,2000.75,2001.00,2000.25,2001.00,2299,2983,5282.00
05/19/2016,10:20,2000.75,2001.50,2000.00,2001.00,1915,2427,4342.00
05/19/2016,10:21,2001.25,2001.25,2000.50,2001.00,4189,2500,6689.00
05/19/2016,10:22,2000.75,2001.00,1999.75,2000.50,2056,2817,4873.00
05/19/2016,10:23,2000.25,2000.50,1999.50,1999.75,1512,1705,3217.00
05/19/2016,10:24,1999.75,2000.50,1999.75,2000.25,1160,1050,2210.00
05/19/2016,10:25,2000.00,2001.50,2000.00,2001.00,2218,988,3206.00
05/19/2016,10:26,2001.00,2001.25,2000.00,2001.00,1456,2984,4440.00
05/19/2016,10:27,2000.75,2002.75,2000.75,2002.25,4181,2088,6269.00
05/19/2016,10:28,2002.50,2002.75,2001.25,2001.50,1596,3501,5097.00
05/19/2016,10:29,2001.50,2001.75,1999.75,2000.25,2065,2811,4876.00
05/19/2016,10:30,2000.00,2000.75,1998.75,2000.50,1945,3003,4948.00
05/19/2016,10:31,2000.50,2000.75,1999.25,1999.25,1898,3728,5626.00
05/19/2016,10:32,1999.50,1999.75,1998.75,1999.75,2043,2069,4112.00
05/19/2016,10:33,1999.75,2000.25,1999.00,2000.00,1866,1696,3562.00
05/19/2016,10:34,1999.75,2000.25,1998.75,1999.00,2602,1667,4269.00
05/19/2016,10:35,1998.75,1999.75,1998.25,1999.25,3935,3197,7132.00
05/19/2016,10:36,1999.00,1999.50,1998.25,1998.50,1146,2271,3417.00
05/19/2016,10:37,1998.50,1998.75,1998.00,1998.50,2042,2030,4072.00
05/19/2016,10:38,1998.50,1999.75,1998.00,1999.00,2597,2785,5382.00
05/19/2016,10:39,1999.00,1999.50,1998.00,1998.25,2069,2227,4296.00
05/19/2016,10:40,1998.25,1998.75,1998.00,1998.25,946,1947,2893.00
05/19/2016,10:41,1998.25,1999.25,1998.25,1998.50,1468,1150,2618.00
05/19/2016,10:42,1998.25,1998.50,1997.25,1998.00,1567,3079,4646.00
05/19/2016,10:43,1998.25,1998.50,1997.75,1998.25,800,992,1792.00
05/19/2016,10:44,1998.50,1998.50,1997.75,1998.50,1570,1075,2645.00
05/19/2016,10:45,1998.50,1998.75,1998.00,1998.50,1238,1351,2589.00
05/19/2016,10:46,1998.25,1998.50,1997.50,1997.75,1857,2513,4370.00
05/19/2016,10:47,1997.50,1998.25,1997.00,1997.50,1681,2760,4441.00
05/19/2016,10:48,1997.25,1998.00,1997.25,1997.50,442,1086,1528.00
05/19/2016,10:49,1997.50,1999.25,1997.50,1999.00,3231,1593,4824.00
05/19/2016,10:50,1999.00,1999.50,1998.50,1999.25,2250,1865,4115.00
05/19/2016,10:51,1999.50,2000.00,1998.75,2000.00,4043,1780,5823.00
05/19/2016,10:52,1999.75,2000.00,1999.50,1999.75,1534,1899,3433.00
05/19/2016,10:53,1999.75,1999.75,1998.50,1998.50,1276,866,2142.00
05/19/2016,10:54,1998.50,1999.25,1998.50,1998.50,1236,2104,3340.00
05/19/2016,10:55,1998.50,1998.50,1997.75,1998.25,1352,1230,2582.00
05/19/2016,10:56,1998.00,1998.75,1998.00,1998.25,1219,1270,2489.00
05/19/2016,10:57,1998.50,1999.00,1998.00,1998.75,684,899,1583.00
05/19/2016,10:58,1998.75,1999.50,1998.25,1999.00,1242,981,2223.00
05/19/2016,10:59,1999.25,2001.75,1999.25,2001.50,4632,2677,7309.00
05/19/2016,11:00,2001.50,2002.75,2001.00,2001.75,2965,3642,6607.00
05/19/2016,11:01,2001.50,2001.75,2001.00,2001.25,1196,1946,3142.00
05/19/2016,11:02,2001.50,2002.00,2000.50,2001.50,1482,1391,2873.00
05/19/2016,11:03,2001.50,2003.00,2001.50,2002.50,3994,1994,5988.00
05/19/2016,11:04,2002.50,2003.00,2001.50,2001.75,1400,2422,3822.00
05/19/2016,11:05,2001.75,2002.75,2001.50,2002.50,1715,1660,3375.00
05/19/2016,11:06,2002.50,2004.00,2002.25,2003.25,3697,3039,6736.00
05/19/2016,11:07,2003.25,2003.75,2002.50,2002.75,3970,2950,6920.00
05/19/2016,11:08,2002.75,2003.25,2002.50,2003.00,1359,888,2247.00
05/19/2016,11:09,2003.00,2003.75,2002.75,2003.25,1901,1090,2991.00
05/19/2016,11:10,2003.25,2003.75,2002.50,2003.25,1496,2419,3915.00
05/19/2016,11:11,2003.25,2003.75,2003.25,2003.50,1426,1118,2544.00
05/19/2016,11:12,2003.50,2003.50,2002.75,2003.00,1354,1986,3340.00
05/19/2016,11:13,2003.00,2003.75,2003.00,2003.25,3042,1807,4849.00
05/19/2016,11:14,2003.50,2004.00,2003.25,2003.75,1085,880,1965.00
05/19/2016,11:15,2003.75,2004.50,2003.75,2004.50,1527,1138,2665.00
05/19/2016,11:16,2004.25,2005.50,2004.25,2005.00,3099,1644,4743.00
05/19/2016,11:17,2005.00,2005.25,2004.50,2004.50,792,1195,1987.00
05/19/2016,11:18,2004.75,2004.75,2003.75,2004.00,1293,2229,3522.00
05/19/2016,11:19,2004.00,2004.50,2004.00,2004.25,1659,1208,2867.00
05/19/2016,11:20,2004.25,2004.75,2004.00,2004.00,1396,714,2110.00
05/19/2016,11:21,2004.25,2005.25,2004.00,2004.75,2045,1455,3500.00
05/19/2016,11:22,2005.00,2005.00,2004.25,2004.50,1528,1634,3162.00
05/19/2016,11:23,2004.25,2004.50,2003.50,2003.50,540,3054,3594.00
05/19/2016,11:24,2003.50,2004.00,2003.25,2003.75,3996,1968,5964.00
05/19/2016,11:25,2004.00,2004.75,2003.75,2004.25,1636,976,2612.00
05/19/2016,11:26,2004.50,2004.75,2004.00,2004.50,889,1277,2166.00
05/19/2016,11:27,2004.75,2004.75,2003.75,2003.75,144,957,1101.00
05/19/2016,11:28,2003.75,2003.75,2003.00,2003.00,1218,1358,2576.00
05/19/2016,11:29,2003.00,2003.25,2002.25,2003.00,869,2277,3146.00
05/19/2016,11:30,2003.00,2003.25,2002.25,2002.50,873,1755,2628.00
05/19/2016,11:31,2002.50,2002.50,2001.75,2002.00,968,3447,4415.00
05/19/2016,11:32,2001.75,2002.50,2001.50,2002.00,2207,1763,3970.00
05/19/2016,11:33,2001.75,2002.25,2001.75,2001.75,2275,1704,3979.00
05/19/2016,11:34,2002.00,2002.00,2001.50,2001.50,383,893,1276.00
05/19/2016,11:35,2001.50,2002.00,2001.50,2001.75,1633,626,2259.00
05/19/2016,11:36,2001.75,2002.25,2001.50,2002.00,818,1198,2016.00
05/19/2016,11:37,2002.00,2002.00,2001.50,2001.50,1168,1551,2719.00
05/19/2016,11:38,2001.50,2001.50,2001.00,2001.50,2548,846,3394.00
05/19/2016,11:39,2001.50,2002.75,2001.25,2002.75,2121,804,2925.00
05/19/2016,11:40,2002.75,2003.75,2002.50,2003.25,2665,1869,4534.00
05/19/2016,11:41,2003.50,2003.50,2002.25,2002.50,459,1102,1561.00
05/19/2016,11:42,2002.50,2003.00,2001.75,2001.75,554,1355,1909.00
05/19/2016,11:43,2001.75,2002.50,2001.75,2002.25,2019,846,2865.00
05/19/2016,11:44,2002.25,2002.25,2001.50,2001.50,1023,979,2002.00
05/19/2016,11:45,2001.50,2002.00,2001.25,2001.75,1271,1652,2923.00
05/19/2016,11:46,2001.75,2002.75,2001.75,2002.25,794,1187,1981.00
05/19/2016,11:47,2002.25,2002.25,2001.25,2001.75,926,1477,2403.00
05/19/2016,11:48,2001.75,2002.00,2001.00,2001.25,687,748,1435.00
05/19/2016,11:49,2001.00,2001.75,2001.00,2001.50,837,546,1383.00
05/19/2016,11:50,2001.75,2002.00,2001.25,2001.25,575,828,1403.00
05/19/2016,11:51,2001.50,2001.50,2000.75,2001.25,430,1671,2101.00
05/19/2016,11:52,2001.25,2001.25,2000.50,2001.00,877,844,1721.00
05/19/2016,11:53,2001.00,2001.00,2000.50,2000.50,166,411,577.00
05/19/2016,11:54,2000.75,2001.00,2000.00,2000.00,678,1660,2338.00
05/19/2016,11:55,2000.25,2000.25,1999.50,1999.50,718,2424,3142.00
05/19/2016,11:56,1999.50,2000.00,1999.25,1999.50,977,2767,3744.00
05/19/2016,11:57,1999.50,2000.00,1999.25,1999.75,1814,686,2500.00
05/19/2016,11:58,1999.50,2000.75,1999.50,2000.25,1775,1123,2898.00
05/19/2016,11:59,2000.25,2000.75,1999.75,2000.00,207,1463,1670.00
05/19/2016,12:00,2000.00,2000.00,1999.25,1999.75,289,1027,1316.00
05/19/2016,12:01,1999.50,2000.25,1999.25,2000.25,1375,521,1896.00
05/19/2016,12:02,2000.00,2001.00,2000.00,2000.50,1631,765,2396.00
05/19/2016,12:03,2000.50,2001.00,2000.25,2000.75,975,1113,2088.00
05/19/2016,12:04,2001.00,2001.00,2000.00,2000.50,964,1222,2186.00
05/19/2016,12:05,2000.50,2001.00,2000.00,2001.00,739,502,1241.00
05/19/2016,12:06,2001.00,2001.50,2000.75,2001.00,997,1083,2080.00
05/19/2016,12:07,2000.75,2001.25,2000.50,2001.25,1652,1027,2679.00
05/19/2016,12:08,2001.25,2001.75,2001.00,2001.25,426,726,1152.00
05/19/2016,12:09,2001.50,2002.00,2001.25,2002.00,831,424,1255.00
05/19/2016,12:10,2002.00,2002.00,2001.50,2002.00,706,1563,2269.00
05/19/2016,12:11,2002.00,2002.00,2000.75,2000.75,395,1857,2252.00
05/19/2016,12:12,2000.75,2002.25,2000.50,2002.00,888,754,1642.00
05/19/2016,12:13,2002.00,2002.25,2001.50,2002.25,1058,1143,2201.00
05/19/2016,12:14,2002.00,2003.50,2001.75,2003.00,2925,1486,4411.00
05/19/2016,12:15,2003.00,2004.50,2003.00,2004.00,2746,2783,5529.00
05/19/2016,12:16,2004.00,2004.25,2003.50,2003.50,1251,1231,2482.00
05/19/2016,12:17,2003.50,2003.50,2002.50,2003.25,755,819,1574.00
05/19/2016,12:18,2003.50,2003.50,2003.00,2003.00,65,930,995.00
05/19/2016,12:19,2003.00,2003.75,2002.75,2003.75,1079,950,2029.00
05/19/2016,12:20,2003.50,2004.00,2003.00,2004.00,648,669,1317.00
05/19/2016,12:21,2004.00,2004.50,2003.50,2003.75,1266,1462,2728.00
05/19/2016,12:22,2003.75,2004.00,2003.00,2003.00,38,1179,1217.00
05/19/2016,12:23,2003.00,2003.50,2002.50,2003.00,1350,681,2031.00
05/19/2016,12:24,2003.00,2003.00,2002.25,2002.50,317,1403,1720.00
05/19/2016,12:25,2002.50,2003.00,2002.50,2002.75,928,294,1222.00
05/19/2016,12:26,2002.75,2003.75,2002.50,2003.25,947,996,1943.00
05/19/2016,12:27,2003.25,2003.50,2003.00,2003.25,455,545,1000.00
05/19/2016,12:28,2003.25,2003.50,2002.75,2003.25,605,599,1204.00
05/19/2016,12:29,2003.25,2004.25,2003.25,2004.00,795,805,1600.00
05/19/2016,12:30,2004.00,2004.50,2003.75,2004.50,1233,732,1965.00
05/19/2016,12:31,2004.25,2005.50,2004.25,2005.50,3983,1528,5511.00
05/19/2016,12:32,2005.50,2005.50,2004.50,2005.00,962,1181,2143.00
05/19/2016,12:33,2004.75,2005.25,2004.25,2005.00,1576,1322,2898.00
05/19/2016,12:34,2005.25,2005.75,2004.50,2005.75,1506,797,2303.00
05/19/2016,12:35,2005.75,2006.50,2005.50,2006.25,3619,2919,6538.00
05/19/2016,12:36,2006.25,2007.50,2006.00,2007.00,6818,3722,10540.00
05/19/2016,12:37,2007.00,2007.50,2006.50,2007.25,2512,2117,4629.00
05/19/2016,12:38,2007.25,2007.50,2006.75,2006.75,595,1618,2213.00
05/19/2016,12:39,2007.00,2007.25,2006.75,2007.00,1179,1653,2832.00
05/19/2016,12:40,2007.00,2007.25,2006.25,2006.25,1501,1571,3072.00
05/19/2016,12:41,2006.25,2007.00,2006.25,2006.50,909,1174,2083.00
05/19/2016,12:42,2006.50,2007.50,2006.50,2007.00,1062,788,1850.00
05/19/2016,12:43,2007.00,2008.25,2007.00,2007.75,3940,1406,5346.00
05/19/2016,12:44,2008.00,2008.50,2007.25,2008.25,3458,3232,6690.00
05/19/2016,12:45,2008.25,2008.50,2007.50,2007.75,1326,2334,3660.00
05/19/2016,12:46,2007.75,2008.75,2007.75,2008.75,1399,921,2320.00
05/19/2016,12:47,2008.75,2008.75,2007.25,2007.50,306,2704,3010.00
05/19/2016,12:48,2007.50,2007.75,2007.00,2007.25,1257,2147,3404.00
05/19/2016,12:49,2007.00,2007.50,2006.25,2006.50,1750,2671,4421.00
05/19/2016,12:50,2006.25,2007.00,2006.00,2006.75,3550,2484,6034.00
05/19/2016,12:51,2006.75,2007.00,2006.25,2006.25,545,650,1195.00
05/19/2016,12:52,2006.25,2006.75,2005.75,2006.75,1521,857,2378.00
05/19/2016,12:53,2006.75,2007.50,2006.25,2006.25,1181,859,2040.00
05/19/2016,12:54,2006.50,2007.00,2006.25,2006.75,1279,392,1671.00
05/19/2016,12:55,2006.75,2007.25,2005.75,2006.00,1024,2080,3104.00
05/19/2016,12:56,2006.00,2006.50,2005.50,2006.50,1993,1421,3414.00
05/19/2016,12:57,2006.50,2006.75,2006.00,2006.00,610,1002,1612.00
05/19/2016,12:58,2006.00,2006.75,2006.00,2006.75,1030,161,1191.00
05/19/2016,12:59,2006.75,2007.25,2005.50,2005.50,2711,2721,5432.00
05/19/2016,13:00,2005.75,2005.75,2005.25,2005.75,1523,1270,2793.00
05/19/2016,13:01,2005.50,2006.75,2005.50,2006.25,1418,1237,2655.00
05/19/2016,13:02,2006.00,2006.50,2006.00,2006.00,619,712,1331.00
05/19/2016,13:03,2006.00,2006.00,2005.50,2005.75,476,782,1258.00
05/19/2016,13:04,2005.75,2006.75,2005.75,2006.75,1075,788,1863.00
05/19/2016,13:05,2006.75,2007.00,2005.00,2005.00,549,2593,3142.00
05/19/2016,13:06,2005.25,2006.25,2005.00,2006.25,1907,893,2800.00
05/19/2016,13:07,2006.25,2007.00,2006.25,2006.25,993,817,1810.00
05/19/2016,13:08,2006.25,2007.00,2006.25,2006.75,1313,418,1731.00
05/19/2016,13:09,2007.00,2007.50,2006.75,2007.00,1273,1254,2527.00
05/19/2016,13:10,2007.25,2008.00,2007.25,2008.00,1640,878,2518.00
05/19/2016,13:11,2008.00,2010.25,2007.75,2010.25,6905,2361,9266.00
05/19/2016,13:12,2010.25,2010.25,2009.00,2009.00,644,3212,3856.00
05/19/2016,13:13,2009.00,2009.50,2009.00,2009.25,796,952,1748.00
05/19/2016,13:14,2009.25,2010.25,2009.25,2010.00,1616,796,2412.00
05/19/2016,13:15,2010.00,2010.00,2009.25,2010.00,473,1301,1774.00
05/19/2016,13:16,2009.75,2010.50,2009.75,2010.00,1239,761,2000.00
05/19/2016,13:17,2009.75,2010.00,2008.75,2009.00,801,2601,3402.00
05/19/2016,13:18,2008.75,2010.00,2008.50,2009.25,1019,1581,2600.00
05/19/2016,13:19,2009.25,2010.25,2009.25,2010.25,1609,862,2471.00
05/19/2016,13:20,2010.25,2011.00,2010.00,2010.25,2503,2813,5316.00
05/19/2016,13:21,2010.25,2010.75,2010.00,2010.00,1713,1576,3289.00
05/19/2016,13:22,2010.00,2010.25,2008.50,2008.75,1943,3602,5545.00
05/19/2016,13:23,2009.00,2009.75,2008.75,2009.25,1875,1413,3288.00
05/19/2016,13:24,2009.25,2009.50,2009.00,2009.25,1056,473,1529.00
05/19/2016,13:25,2009.50,2009.50,2008.75,2009.50,912,1090,2002.00
05/19/2016,13:26,2009.50,2009.75,2009.00,2009.50,857,2046,2903.00
05/19/2016,13:27,2009.50,2010.75,2009.50,2010.25,1716,1998,3714.00
05/19/2016,13:28,2010.25,2011.00,2010.25,2010.50,1663,1762,3425.00
05/19/2016,13:29,2010.50,2011.00,2009.00,2009.50,2015,2048,4063.00
05/19/2016,13:30,2009.75,2010.50,2009.50,2010.50,1195,1539,2734.00
05/19/2016,13:31,2010.50,2010.50,2009.50,2009.75,977,788,1765.00
05/19/2016,13:32,2009.75,2009.75,2009.00,2009.75,2713,975,3688.00
05/19/2016,13:33,2009.50,2009.75,2009.00,2009.25,518,954,1472.00
05/19/2016,13:34,2009.25,2009.50,2008.75,2008.75,636,1176,1812.00
05/19/2016,13:35,2008.75,2009.00,2008.00,2008.50,1341,2485,3826.00
05/19/2016,13:36,2008.25,2009.00,2007.75,2007.75,555,1706,2261.00
05/19/2016,13:37,2007.75,2008.25,2006.25,2006.25,607,3571,4178.00
05/19/2016,13:38,2006.25,2007.25,2006.00,2007.00,2338,1396,3734.00
05/19/2016,13:39,2007.25,2007.25,2006.25,2006.25,1621,2241,3862.00
05/19/2016,13:40,2006.25,2006.75,2006.00,2006.75,1421,1310,2731.00
05/19/2016,13:41,2006.75,2007.00,2006.00,2006.25,1067,830,1897.00
05/19/2016,13:42,2006.00,2006.50,2005.50,2006.50,2017,1700,3717.00
05/19/2016,13:43,2006.50,2006.75,2006.25,2006.50,1208,692,1900.00
05/19/2016,13:44,2006.50,2006.50,2005.75,2005.75,427,586,1013.00
05/19/2016,13:45,2005.75,2006.75,2005.50,2006.75,811,671,1482.00
05/19/2016,13:46,2006.75,2007.00,2006.25,2006.50,805,1401,2206.00
05/19/2016,13:47,2006.50,2007.00,2006.00,2006.25,563,1321,1884.00
05/19/2016,13:48,2006.25,2006.50,2005.75,2006.00,405,493,898.00
05/19/2016,13:49,2006.00,2006.50,2005.50,2006.00,576,686,1262.00
05/19/2016,13:50,2006.00,2006.00,2005.25,2005.75,1212,1490,2702.00
05/19/2016,13:51,2005.50,2006.25,2005.50,2005.75,1342,373,1715.00
05/19/2016,13:52,2005.75,2005.75,2005.25,2005.50,297,1390,1687.00
05/19/2016,13:53,2005.75,2005.75,2005.00,2005.50,1040,1799,2839.00
05/19/2016,13:54,2005.50,2005.50,2005.00,2005.00,413,1197,1610.00
05/19/2016,13:55,2005.00,2005.75,2004.50,2005.75,1546,2100,3646.00
05/19/2016,13:56,2005.75,2006.00,2005.25,2005.75,1678,1224,2902.00
05/19/2016,13:57,2005.75,2006.50,2005.75,2006.00,1664,2006,3670.00
05/19/2016,13:58,2006.00,2006.50,2005.00,2005.25,492,1578,2070.00
05/19/2016,13:59,2005.25,2006.00,2005.00,2005.50,693,1107,1800.00
05/19/2016,14:00,2005.50,2005.50,2004.75,2005.00,1306,1204,2510.00
05/19/2016,14:01,2005.25,2006.25,2005.00,2005.75,1235,1544,2779.00
05/19/2016,14:02,2005.75,2006.50,2005.50,2006.25,1265,1618,2883.00
05/19/2016,14:03,2006.50,2007.25,2006.25,2006.75,1098,1482,2580.00
05/19/2016,14:04,2006.75,2008.25,2006.50,2008.00,2361,1660,4021.00
05/19/2016,14:05,2008.00,2008.25,2007.50,2007.75,943,1824,2767.00
05/19/2016,14:06,2008.00,2009.00,2007.75,2009.00,2235,582,2817.00
05/19/2016,14:07,2008.75,2009.75,2008.75,2009.50,1421,1147,2568.00
05/19/2016,14:08,2009.50,2009.75,2009.00,2009.00,1454,2249,3703.00
05/19/2016,14:09,2009.25,2009.25,2008.75,2009.25,632,1912,2544.00
05/19/2016,14:10,2009.00,2009.50,2008.75,2009.25,884,702,1586.00
05/19/2016,14:11,2009.25,2010.25,2009.00,2010.00,2110,1144,3254.00
05/19/2016,14:12,2009.75,2010.00,2008.50,2009.00,984,1659,2643.00
05/19/2016,14:13,2009.00,2009.50,2009.00,2009.50,938,364,1302.00
05/19/2016,14:14,2009.50,2010.50,2009.50,2010.00,1505,1492,2997.00
05/19/2016,14:15,2010.00,2010.25,2009.50,2009.75,1229,887,2116.00
05/19/2016,14:16,2009.75,2010.25,2008.00,2008.25,1401,3535,4936.00
05/19/2016,14:17,2008.25,2009.25,2008.00,2008.75,1396,1161,2557.00
05/19/2016,14:18,2009.00,2009.75,2008.75,2008.75,1930,1186,3116.00
05/19/2016,14:19,2008.75,2009.75,2008.50,2009.75,1292,413,1705.00
05/19/2016,14:20,2009.75,2011.00,2009.25,2010.75,4175,1843,6018.00
05/19/2016,14:21,2011.00,2013.25,2010.75,2013.00,10732,3364,14096.00
05/19/2016,14:22,2012.75,2013.00,2012.25,2012.25,1386,2446,3832.00
05/19/2016,14:23,2012.25,2012.75,2011.25,2011.25,2570,4714,7284.00
05/19/2016,14:24,2011.25,2012.00,2011.00,2011.75,1783,1341,3124.00
05/19/2016,14:25,2011.75,2012.25,2011.50,2012.00,1315,1379,2694.00
05/19/2016,14:26,2012.00,2012.50,2011.25,2011.75,955,1729,2684.00
05/19/2016,14:27,2011.75,2012.00,2011.00,2011.00,942,1123,2065.00
05/19/2016,14:28,2011.25,2011.75,2011.00,2011.25,517,406,923.00
05/19/2016,14:29,2011.50,2011.75,2010.75,2011.25,1015,1095,2110.00
05/19/2016,14:30,2011.00,2011.50,2010.25,2010.50,730,2245,2975.00
05/19/2016,14:31,2010.50,2011.50,2010.50,2011.00,1455,1174,2629.00
05/19/2016,14:32,2011.00,2011.25,2009.50,2010.00,1464,3822,5286.00
05/19/2016,14:33,2010.25,2010.50,2009.00,2009.25,2139,1553,3692.00
05/19/2016,14:34,2009.00,2009.75,2009.00,2009.00,1184,1091,2275.00
05/19/2016,14:35,2009.25,2009.50,2008.75,2009.50,1364,1257,2621.00
05/19/2016,14:36,2009.25,2009.75,2009.00,2009.75,836,588,1424.00
05/19/2016,14:37,2009.75,2010.75,2009.75,2010.00,1654,1576,3230.00
05/19/2016,14:38,2010.25,2010.50,2009.75,2010.25,2101,2029,4130.00
05/19/2016,14:39,2010.25,2010.75,2010.00,2010.75,827,686,1513.00
05/19/2016,14:40,2010.75,2011.50,2010.75,2011.50,1900,584,2484.00
05/19/2016,14:41,2011.50,2011.75,2011.00,2011.50,1232,1301,2533.00
05/19/2016,14:42,2011.75,2012.00,2011.00,2011.25,1413,1620,3033.00
05/19/2016,14:43,2011.50,2012.50,2011.25,2012.25,2009,700,2709.00
05/19/2016,14:44,2012.50,2012.50,2011.00,2011.50,1735,1705,3440.00
05/19/2016,14:45,2011.50,2011.50,2009.75,2010.25,1435,3343,4778.00
05/19/2016,14:46,2010.00,2012.25,2010.00,2012.00,5168,3473,8641.00
05/19/2016,14:47,2011.75,2013.00,2011.50,2012.75,2675,1644,4319.00
05/19/2016,14:48,2012.75,2013.25,2012.25,2013.00,2074,2378,4452.00
05/19/2016,14:49,2013.00,2013.00,2011.75,2012.50,1983,3098,5081.00
05/19/2016,14:50,2012.75,2013.00,2012.25,2012.75,1679,1667,3346.00
05/19/2016,14:51,2013.00,2013.00,2012.25,2012.75,3548,4566,8114.00
05/19/2016,14:52,2012.50,2012.75,2012.00,2012.25,1322,1875,3197.00
05/19/2016,14:53,2012.50,2012.50,2012.00,2012.00,2118,1754,3872.00
05/19/2016,14:54,2012.25,2012.25,2011.50,2011.75,2023,2436,4459.00
05/19/2016,14:55,2012.00,2013.00,2012.00,2013.00,3967,1401,5368.00
05/19/2016,14:56,2013.25,2013.25,2012.00,2012.75,1351,3508,4859.00
05/19/2016,14:57,2012.50,2013.00,2012.25,2012.50,2542,1700,4242.00
05/19/2016,14:58,2012.75,2013.00,2011.75,2011.75,3368,4194,7562.00
05/19/2016,14:59,2011.75,2012.50,2011.25,2011.25,2920,3277,6197.00
05/19/2016,15:00,2011.25,2011.75,2010.50,2011.25,15490,21236,36726.00
05/19/2016,15:01,2011.25,2012.00,2010.50,2011.25,7556,13403,20959.00
05/19/2016,15:02,2011.25,2012.00,2011.25,2012.00,1524,909,2433.00
05/19/2016,15:03,2012.00,2012.75,2011.75,2012.50,3774,274,4048.00
05/19/2016,15:04,2012.75,2013.00,2012.50,2013.00,2172,1370,3542.00
05/19/2016,15:05,2012.75,2013.25,2012.50,2012.75,2146,1737,3883.00
05/19/2016,15:06,2012.75,2013.25,2012.75,2012.75,298,1513,1811.00
05/19/2016,15:07,2012.75,2013.00,2012.50,2012.75,481,1538,2019.00
05/19/2016,15:08,2013.00,2013.25,2012.75,2013.00,1146,552,1698.00
05/19/2016,15:09,2013.00,2013.25,2012.50,2012.50,810,2399,3209.00
05/19/2016,15:10,2012.75,2013.00,2012.50,2012.50,1275,1120,2395.00
05/19/2016,15:11,2012.50,2012.75,2012.25,2012.75,864,488,1352.00
05/19/2016,15:12,2012.75,2013.00,2012.50,2012.75,931,520,1451.00
05/19/2016,15:13,2012.75,2012.75,2012.50,2012.75,184,1001,1185.00
05/19/2016,15:14,2012.50,2013.25,2012.50,2013.25,1668,742,2410.00
05/19/2016,15:15,2013.00,2013.75,2013.00,2013.75,4359,3381,7740.00
05/19/2016,15:16,2013.75,2013.75,2013.75,2013.75,8,0,8.00
05/19/2016,15:31,2013.25,2013.50,2012.75,2012.75,815,1199,2014.00
05/19/2016,15:32,2013.00,2013.00,2012.75,2012.75,139,10,149.00
05/19/2016,15:33,2013.00,2013.00,2012.75,2012.75,175,58,233.00
05/19/2016,15:34,2012.75,2013.00,2012.75,2013.00,41,137,178.00
05/19/2016,15:35,2012.75,2013.00,2012.50,2012.75,50,515,565.00
05/19/2016,15:36,2012.75,2012.75,2012.50,2012.50,319,197,516.00
05/19/2016,15:37,2012.50,2012.75,2012.25,2012.75,281,133,414.00
05/19/2016,15:38,2013.00,2013.25,2012.75,2013.25,451,7,458.00
05/19/2016,15:39,2013.50,2013.50,2013.00,2013.25,206,437,643.00
05/19/2016,15:40,2013.25,2013.25,2013.00,2013.00,4,2,6.00
05/19/2016,15:41,2013.00,2013.25,2013.00,2013.25,21,8,29.00
05/19/2016,15:42,2013.00,2013.25,2013.00,2013.00,17,46,63.00
05/19/2016,15:43,2013.00,2013.50,2013.00,2013.50,193,11,204.00
05/19/2016,15:44,2013.25,2013.50,2013.00,2013.00,38,114,152.00
05/19/2016,15:45,2013.00,2013.25,2013.00,2013.25,75,28,103.00
05/19/2016,15:46,2013.25,2013.50,2013.25,2013.25,10,47,57.00
05/19/2016,15:47,2013.25,2013.25,2013.00,2013.25,117,8,125.00
05/19/2016,15:48,2013.25,2013.50,2013.00,2013.00,143,213,356.00
05/19/2016,15:49,2013.25,2013.25,2013.25,2013.25,44,0,44.00
05/19/2016,15:50,2013.50,2013.50,2013.25,2013.25,2,75,77.00
05/19/2016,15:51,2013.25,2013.50,2013.00,2013.00,53,54,107.00
05/19/2016,15:52,2013.00,2013.25,2013.00,2013.00,4,149,153.00
05/19/2016,15:53,2013.00,2013.25,2013.00,2013.25,95,1,96.00
05/19/2016,15:54,2013.25,2013.50,2013.25,2013.50,3,0,3.00
05/19/2016,15:55,2013.25,2013.50,2013.25,2013.25,1,16,17.00
05/19/2016,15:56,2013.50,2013.50,2013.25,2013.50,26,50,76.00
05/19/2016,15:57,2013.50,2013.50,2013.25,2013.50,95,47,142.00
05/19/2016,15:58,2013.50,2013.50,2013.25,2013.50,48,58,106.00
05/19/2016,15:59,2013.50,2013.50,2013.25,2013.25,50,2,52.00
05/19/2016,16:00,2013.50,2013.75,2013.50,2013.75,631,115,746.00
05/19/2016,17:01,2013.50,2014.25,2013.50,2014.00,890,275,1165.00
05/19/2016,17:02,2013.75,2014.00,2013.50,2013.50,61,151,212.00
05/19/2016,17:03,2013.75,2014.00,2013.50,2013.75,44,14,58.00
05/19/2016,17:04,2013.75,2014.00,2013.75,2014.00,82,4,86.00
05/19/2016,17:05,2014.00,2014.00,2013.50,2013.75,34,90,124.00
05/19/2016,17:06,2013.75,2013.75,2013.50,2013.75,27,5,32.00
05/19/2016,17:07,2013.75,2013.75,2013.50,2013.50,89,7,96.00
05/19/2016,17:08,2013.75,2014.00,2013.50,2014.00,49,3,52.00
05/19/2016,17:09,2013.75,2014.00,2013.75,2013.75,2,66,68.00
05/19/2016,17:10,2013.50,2013.75,2013.50,2013.75,15,8,23.00
05/19/2016,17:11,2013.50,2013.50,2013.50,2013.50,0,10,10.00
05/19/2016,17:12,2013.50,2013.75,2013.50,2013.50,21,79,100.00
05/19/2016,17:13,2013.75,2013.75,2013.25,2013.50,76,35,111.00
05/19/2016,17:14,2013.50,2013.75,2013.25,2013.50,47,16,63.00
05/19/2016,17:15,2013.50,2013.75,2013.50,2013.75,3,0,3.00
05/19/2016,17:16,2013.50,2013.75,2013.50,2013.50,52,12,64.00
05/19/2016,17:17,2013.50,2013.75,2013.25,2013.25,1,70,71.00
05/19/2016,17:18,2013.25,2013.50,2013.25,2013.50,2,11,13.00
05/19/2016,17:19,2013.50,2013.50,2013.25,2013.25,4,3,7.00
05/19/2016,17:20,2013.25,2013.50,2013.25,2013.50,7,6,13.00
05/19/2016,17:21,2013.50,2013.50,2013.00,2013.00,2,261,263.00
05/19/2016,17:22,2013.00,2013.00,2013.00,2013.00,0,95,95.00
05/19/2016,17:23,2013.25,2013.25,2013.00,2013.25,101,57,158.00
05/19/2016,17:24,2013.00,2013.25,2013.00,2013.00,5,9,14.00
05/19/2016,17:25,2013.00,2013.25,2013.00,2013.25,97,3,100.00
05/19/2016,17:26,2013.25,2013.50,2013.25,2013.50,5,0,5.00
05/19/2016,17:27,2013.25,2013.50,2013.25,2013.50,55,20,75.00
05/19/2016,17:28,2013.50,2013.50,2013.50,2013.50,4,0,4.00
05/19/2016,17:29,2013.25,2013.75,2013.25,2013.75,60,5,65.00
05/19/2016,17:30,2013.75,2013.75,2013.75,2013.75,6,0,6.00
05/19/2016,17:31,2013.75,2013.75,2013.50,2013.75,29,5,34.00
05/19/2016,17:32,2014.00,2014.00,2013.75,2013.75,86,1,87.00
05/19/2016,17:33,2013.75,2014.00,2013.75,2014.00,1,4,5.00
05/19/2016,17:34,2013.75,2014.00,2013.75,2014.00,3,5,8.00
05/19/2016,17:35,2013.75,2014.00,2013.75,2014.00,13,8,21.00
05/19/2016,17:36,2013.75,2013.75,2013.75,2013.75,0,7,7.00
05/19/2016,17:37,2014.00,2014.00,2013.75,2013.75,10,8,18.00
05/19/2016,17:38,2013.75,2013.75,2013.75,2013.75,0,72,72.00
05/19/2016,17:39,2013.75,2013.75,2013.50,2013.50,0,24,24.00
05/19/2016,17:40,2013.50,2013.50,2013.50,2013.50,0,1,1.00
05/19/2016,17:41,2013.50,2013.75,2013.50,2013.75,1,1,2.00
05/19/2016,17:42,2013.75,2013.75,2013.75,2013.75,10,0,10.00
05/19/2016,17:43,2013.50,2013.50,2013.50,2013.50,0,1,1.00
05/19/2016,17:44,2013.75,2013.75,2013.50,2013.75,25,4,29.00
05/19/2016,17:45,2013.75,2013.75,2013.50,2013.50,1,1,2.00
05/19/2016,17:46,2013.50,2013.75,2013.50,2013.75,1,1,2.00
05/19/2016,17:47,2013.75,2013.75,2013.75,2013.75,12,0,12.00
05/19/2016,17:48,2013.75,2013.75,2013.75,2013.75,2,0,2.00
05/19/2016,17:49,2013.50,2013.50,2013.50,2013.50,0,33,33.00
05/19/2016,17:50,2013.50,2013.50,2013.50,2013.50,0,2,2.00
05/19/2016,17:51,2013.50,2013.75,2013.50,2013.75,46,3,49.00
05/19/2016,17:52,2013.75,2013.75,2013.50,2013.75,43,2,45.00
05/19/2016,17:53,2013.50,2013.75,2013.50,2013.50,7,4,11.00
05/19/2016,17:54,2013.50,2013.75,2013.50,2013.75,58,3,61.00
05/19/2016,17:55,2013.75,2014.00,2013.50,2013.75,69,12,81.00
05/19/2016,17:56,2013.75,2013.75,2013.50,2013.50,0,40,40.00
05/19/2016,17:57,2013.50,2013.75,2013.50,2013.75,2,6,8.00
05/19/2016,17:58,2013.75,2013.75,2013.50,2013.50,2,4,6.00
05/19/2016,17:59,2013.50,2013.75,2013.50,2013.75,124,5,129.00
05/19/2016,18:00,2013.75,2013.75,2013.50,2013.75,9,15,24.00
05/19/2016,18:01,2013.75,2014.00,2013.75,2013.75,45,1,46.00
05/19/2016,18:02,2013.75,2014.00,2013.50,2013.50,2,179,181.00
05/19/2016,18:03,2013.50,2013.75,2013.50,2013.75,1,5,6.00
05/19/2016,18:04,2013.75,2013.75,2013.50,2013.50,20,37,57.00
05/19/2016,18:05,2013.75,2013.75,2013.75,2013.75,3,0,3.00
05/19/2016,18:06,2013.50,2013.50,2013.50,2013.50,0,1,1.00
05/19/2016,18:07,2013.50,2013.50,2013.50,2013.50,0,6,6.00
05/19/2016,18:08,2013.50,2013.75,2013.50,2013.75,3,8,11.00
05/19/2016,18:09,2013.75,2013.75,2013.50,2013.50,1,33,34.00
05/19/2016,18:10,2013.50,2013.50,2013.50,2013.50,0,8,8.00
05/19/2016,18:11,2013.50,2013.75,2013.50,2013.50,2,132,134.00
05/19/2016,18:12,2013.50,2013.75,2013.50,2013.75,4,3,7.00
05/19/2016,18:13,2013.50,2013.75,2013.50,2013.50,1,3,4.00
05/19/2016,18:14,2013.50,2014.25,2013.50,2013.75,403,49,452.00
05/19/2016,18:15,2013.75,2014.50,2013.75,2014.25,725,153,878.00
05/19/2016,18:16,2014.25,2014.50,2014.00,2014.50,281,26,307.00
05/19/2016,18:17,2014.50,2014.50,2014.25,2014.25,4,38,42.00
05/19/2016,18:18,2014.25,2014.50,2014.25,2014.25,31,5,36.00
05/19/2016,18:19,2014.50,2014.50,2014.25,2014.25,8,8,16.00
05/19/2016,18:20,2014.50,2014.50,2014.50,2014.50,4,0,4.00
05/19/2016,18:21,2014.50,2014.50,2014.25,2014.25,22,5,27.00
05/19/2016,18:22,2014.25,2014.25,2014.25,2014.25,0,113,113.00
05/19/2016,18:23,2014.25,2014.50,2014.25,2014.25,7,5,12.00
05/19/2016,18:24,2014.50,2014.50,2014.25,2014.50,15,4,19.00
05/19/2016,18:25,2014.25,2014.50,2014.25,2014.25,1,11,12.00
05/19/2016,18:26,2014.25,2014.25,2014.00,2014.00,0,77,77.00
05/19/2016,18:27,2014.00,2014.25,2014.00,2014.00,1,34,35.00
05/19/2016,18:28,2014.00,2014.25,2014.00,2014.00,3,54,57.00
05/19/2016,18:29,2014.00,2014.00,2014.00,2014.00,0,5,5.00
05/19/2016,18:30,2014.00,2014.25,2014.00,2014.25,3,2,5.00
05/19/2016,18:31,2014.00,2014.00,2014.00,2014.00,0,47,47.00
05/19/2016,18:32,2014.00,2014.25,2014.00,2014.25,2,20,22.00
05/19/2016,18:33,2014.00,2014.00,2014.00,2014.00,0,3,3.00
05/19/2016,18:34,2014.00,2014.00,2014.00,2014.00,0,9,9.00
05/19/2016,18:35,2014.00,2014.25,2014.00,2014.25,10,11,21.00
05/19/2016,18:36,2014.00,2014.25,2014.00,2014.00,6,6,12.00
05/19/2016,18:37,2014.00,2014.00,2013.75,2013.75,0,88,88.00
05/19/2016,18:38,2013.75,2013.75,2013.25,2013.25,29,245,274.00
05/19/2016,18:39,2013.50,2013.50,2013.50,2013.50,228,0,228.00
05/19/2016,18:40,2013.50,2013.50,2013.25,2013.25,4,5,9.00
05/19/2016,18:41,2013.25,2013.25,2013.25,2013.25,0,6,6.00
05/19/2016,18:42,2013.25,2013.25,2013.25,2013.25,0,8,8.00
05/19/2016,18:43,2013.25,2013.50,2013.25,2013.25,5,11,16.00
05/19/2016,18:44,2013.25,2013.50,2013.25,2013.25,7,68,75.00
05/19/2016,18:45,2013.25,2013.25,2012.75,2012.75,17,332,349.00
05/19/2016,18:46,2013.00,2013.00,2012.75,2013.00,10,2,12.00
05/19/2016,18:47,2013.00,2013.00,2013.00,2013.00,3,0,3.00
05/19/2016,18:48,2013.00,2013.00,2013.00,2013.00,1,0,1.00
05/19/2016,18:49,2013.00,2013.00,2012.75,2013.00,19,1,20.00
05/19/2016,18:50,2012.75,2012.75,2012.50,2012.50,0,268,268.00
05/19/2016,18:51,2012.50,2012.50,2012.25,2012.25,32,359,391.00
05/19/2016,18:52,2012.00,2012.25,2012.00,2012.25,76,30,106.00
05/19/2016,18:53,2012.50,2012.50,2012.25,2012.50,28,4,32.00
05/19/2016,18:54,2012.75,2012.75,2012.50,2012.50,151,5,156.00
05/19/2016,18:55,2012.50,2012.75,2012.50,2012.75,24,43,67.00
05/19/2016,18:56,2012.50,2012.75,2012.00,2012.25,34,222,256.00
05/19/2016,18:57,2012.25,2012.75,2012.25,2012.75,201,4,205.00
05/19/2016,18:58,2012.75,2013.00,2012.50,2012.75,23,9,32.00
05/19/2016,18:59,2012.50,2012.75,2012.50,2012.50,2,16,18.00
05/19/2016,19:00,2012.50,2013.00,2012.50,2013.00,66,59,125.00
05/19/2016,19:01,2013.00,2013.75,2013.00,2013.50,138,239,377.00
05/19/2016,19:02,2013.50,2013.50,2013.25,2013.25,96,163,259.00
05/19/2016,19:03,2013.25,2013.25,2013.00,2013.25,28,20,48.00
05/19/2016,19:04,2013.25,2013.50,2012.75,2012.75,43,100,143.00
05/19/2016,19:05,2013.00,2013.00,2012.75,2012.75,170,2,172.00
05/19/2016,19:06,2012.75,2013.00,2012.75,2013.00,4,4,8.00
05/19/2016,19:07,2013.00,2013.25,2012.75,2013.00,38,26,64.00
05/19/2016,19:08,2012.75,2013.25,2012.75,2013.25,52,2,54.00
05/19/2016,19:09,2013.00,2013.25,2013.00,2013.25,2,25,27.00
05/19/2016,19:10,2013.00,2013.25,2013.00,2013.25,25,20,45.00
05/19/2016,19:11,2013.25,2013.25,2013.00,2013.00,5,36,41.00
05/19/2016,19:12,2013.00,2013.75,2012.75,2013.75,305,9,314.00
05/19/2016,19:13,2013.75,2014.00,2013.75,2014.00,29,16,45.00
05/19/2016,19:14,2014.00,2014.50,2014.00,2014.50,169,58,227.00
05/19/2016,19:15,2014.25,2014.25,2014.00,2014.25,27,169,196.00
05/19/2016,19:16,2014.50,2014.50,2014.25,2014.50,171,31,202.00
05/19/2016,19:17,2014.50,2015.50,2014.50,2015.25,813,491,1304.00
05/19/2016,19:18,2015.00,2015.50,2015.00,2015.50,122,11,133.00
05/19/2016,19:19,2015.25,2015.50,2015.00,2015.25,118,166,284.00
05/19/2016,19:20,2015.25,2015.50,2015.00,2015.00,32,85,117.00
05/19/2016,19:21,2015.25,2015.50,2015.00,2015.50,210,138,348.00
05/19/2016,19:22,2015.25,2016.00,2015.25,2015.75,972,45,1017.00
05/19/2016,19:23,2015.75,2016.00,2015.50,2015.50,11,228,239.00
05/19/2016,19:24,2015.50,2015.50,2015.25,2015.50,60,75,135.00
05/19/2016,19:25,2015.50,2015.75,2015.25,2015.50,193,80,273.00
05/19/2016,19:26,2015.25,2015.50,2015.25,2015.25,2,52,54.00
05/19/2016,19:27,2015.50,2015.50,2015.25,2015.25,49,129,178.00
05/19/2016,19:28,2015.25,2015.75,2015.25,2015.50,48,132,180.00
05/19/2016,19:29,2015.25,2015.75,2015.25,2015.50,77,63,140.00
05/19/2016,19:30,2015.25,2015.50,2015.25,2015.25,8,36,44.00
05/19/2016,19:31,2015.25,2015.50,2015.25,2015.25,1,77,78.00
05/19/2016,19:32,2015.25,2015.50,2015.25,2015.25,26,25,51.00
05/19/2016,19:33,2015.25,2015.75,2015.25,2015.75,103,41,144.00
05/19/2016,19:34,2015.75,2015.75,2015.25,2015.50,13,102,115.00
05/19/2016,19:35,2015.50,2016.00,2015.50,2016.00,106,23,129.00
05/19/2016,19:36,2015.75,2016.00,2015.75,2016.00,93,8,101.00
05/19/2016,19:37,2016.00,2016.50,2015.75,2016.50,462,57,519.00
05/19/2016,19:38,2016.50,2016.75,2016.50,2016.75,785,33,818.00
05/19/2016,19:39,2016.50,2016.50,2016.25,2016.25,6,169,175.00
05/19/2016,19:40,2016.50,2016.50,2016.25,2016.25,101,4,105.00
05/19/2016,19:41,2016.25,2016.50,2016.25,2016.50,11,9,20.00
05/19/2016,19:42,2016.25,2016.50,2016.25,2016.50,87,14,101.00
05/19/2016,19:43,2016.50,2016.50,2016.25,2016.50,14,19,33.00
05/19/2016,19:44,2016.25,2016.50,2016.25,2016.50,6,5,11.00
05/19/2016,19:45,2016.25,2016.75,2016.25,2016.50,126,15,141.00
05/19/2016,19:46,2016.75,2016.75,2016.50,2016.50,13,135,148.00
05/19/2016,19:47,2016.25,2016.50,2016.25,2016.50,7,3,10.00
05/19/2016,19:48,2016.50,2016.75,2016.25,2016.75,107,11,118.00
05/19/2016,19:49,2016.50,2016.75,2016.50,2016.75,15,22,37.00
05/19/2016,19:50,2016.50,2017.25,2016.50,2017.25,328,16,344.00
05/19/2016,19:51,2017.00,2017.75,2017.00,2017.50,1193,28,1221.00
05/19/2016,19:52,2017.50,2018.50,2017.50,2018.25,1191,399,1590.00
05/19/2016,19:53,2018.25,2018.50,2018.00,2018.00,157,72,229.00
05/19/2016,19:54,2018.00,2018.25,2018.00,2018.25,27,89,116.00
05/19/2016,19:55,2018.00,2019.00,2018.00,2019.00,555,110,665.00
05/19/2016,19:56,2018.75,2018.75,2018.25,2018.50,61,199,260.00
05/19/2016,19:57,2018.50,2019.00,2018.50,2018.75,211,133,344.00
05/19/2016,19:58,2018.75,2019.25,2018.50,2018.50,216,288,504.00
05/19/2016,19:59,2018.50,2019.00,2018.50,2019.00,93,40,133.00
05/19/2016,20:00,2018.75,2019.00,2018.50,2018.75,140,80,220.00
05/19/2016,20:01,2019.00,2019.00,2018.75,2019.00,32,30,62.00
05/19/2016,20:02,2018.75,2019.00,2018.75,2018.75,271,221,492.00
05/19/2016,20:03,2018.75,2019.00,2018.75,2019.00,138,76,214.00
05/19/2016,20:04,2019.00,2019.25,2018.75,2019.00,54,125,179.00
05/19/2016,20:05,2019.00,2019.25,2019.00,2019.25,63,22,85.00
05/19/2016,20:06,2019.00,2019.25,2019.00,2019.25,1,66,67.00
05/19/2016,20:07,2019.00,2019.25,2019.00,2019.25,65,16,81.00
05/19/2016,20:08,2019.25,2019.25,2018.75,2019.25,137,137,274.00
05/19/2016,20:09,2019.00,2019.25,2018.75,2018.75,42,100,142.00
05/19/2016,20:10,2018.75,2019.00,2018.50,2018.50,2,123,125.00
05/19/2016,20:11,2018.50,2018.50,2018.25,2018.25,21,223,244.00
05/19/2016,20:12,2018.25,2018.50,2018.25,2018.25,6,47,53.00
05/19/2016,20:13,2018.25,2018.25,2018.00,2018.00,12,84,96.00
05/19/2016,20:14,2018.25,2018.25,2018.00,2018.25,10,47,57.00
05/19/2016,20:15,2018.00,2018.25,2018.00,2018.25,3,32,35.00
05/19/2016,20:16,2018.25,2018.25,2017.75,2018.00,115,125,240.00
05/19/2016,20:17,2017.75,2018.00,2017.50,2017.75,140,122,262.00
05/19/2016,20:18,2017.75,2017.75,2017.25,2017.75,44,117,161.00
05/19/2016,20:19,2017.50,2017.75,2017.25,2017.50,60,190,250.00
05/19/2016,20:20,2017.50,2017.75,2017.25,2017.50,49,51,100.00
05/19/2016,20:21,2017.50,2017.75,2017.50,2017.50,19,74,93.00
05/19/2016,20:22,2017.25,2017.50,2017.00,2017.00,33,103,136.00
05/19/2016,20:23,2017.25,2017.50,2017.00,2017.25,89,191,280.00
05/19/2016,20:24,2017.25,2017.25,2016.75,2016.75,157,703,860.00
05/19/2016,20:25,2016.75,2017.00,2016.50,2017.00,80,8,88.00
05/19/2016,20:26,2017.00,2017.00,2016.75,2017.00,89,8,97.00
05/19/2016,20:27,2017.00,2017.00,2016.75,2016.75,3,95,98.00
05/19/2016,20:28,2016.75,2017.25,2016.75,2017.25,132,118,250.00
05/19/2016,20:29,2017.00,2017.50,2017.00,2017.00,114,42,156.00
05/19/2016,20:30,2017.00,2017.25,2017.00,2017.25,122,9,131.00
05/19/2016,20:31,2017.25,2017.25,2016.75,2016.75,60,111,171.00
05/19/2016,20:32,2017.00,2017.00,2016.50,2016.50,59,28,87.00
05/19/2016,20:33,2016.50,2016.75,2016.50,2016.75,84,42,126.00
05/19/2016,20:34,2016.75,2017.00,2016.50,2017.00,76,30,106.00
05/19/2016,20:35,2016.75,2017.00,2016.75,2017.00,57,23,80.00
05/19/2016,20:36,2017.25,2017.50,2017.25,2017.50,220,24,244.00
05/19/2016,20:37,2017.75,2018.25,2017.50,2018.25,184,16,200.00
05/19/2016,20:38,2018.25,2018.75,2018.00,2018.50,147,35,182.00
05/19/2016,20:39,2018.25,2018.50,2018.25,2018.25,82,9,91.00
05/19/2016,20:40,2018.50,2018.50,2018.25,2018.50,47,2,49.00
05/19/2016,20:41,2018.50,2019.00,2018.50,2018.75,174,6,180.00
05/19/2016,20:42,2019.00,2019.25,2018.75,2019.00,121,159,280.00
05/19/2016,20:43,2019.00,2019.00,2018.50,2018.50,7,119,126.00
05/19/2016,20:44,2018.25,2018.50,2018.00,2018.00,31,152,183.00
05/19/2016,20:45,2017.75,2018.00,2017.75,2018.00,27,143,170.00
05/19/2016,20:46,2017.75,2018.25,2017.75,2018.25,83,169,252.00
05/19/2016,20:47,2018.00,2018.25,2017.75,2018.00,5,43,48.00
05/19/2016,20:48,2018.00,2018.00,2017.50,2017.75,52,37,89.00
05/19/2016,20:49,2018.00,2018.00,2017.50,2017.50,9,74,83.00
05/19/2016,20:50,2017.50,2017.75,2017.50,2017.75,84,47,131.00
05/19/2016,20:51,2018.00,2018.00,2017.75,2017.75,12,47,59.00
05/19/2016,20:52,2017.75,2018.25,2017.75,2018.25,67,27,94.00
05/19/2016,20:53,2018.25,2018.50,2018.25,2018.25,30,20,50.00
05/19/2016,20:54,2018.25,2018.75,2018.25,2018.50,178,45,223.00
05/19/2016,20:55,2018.75,2019.00,2018.75,2019.00,136,0,136.00
05/19/2016,20:56,2018.75,2019.00,2018.75,2018.75,158,26,184.00
05/19/2016,20:57,2018.75,2018.75,2018.25,2018.50,38,38,76.00
05/19/2016,20:58,2018.50,2018.50,2018.25,2018.50,54,23,77.00
05/19/2016,20:59,2018.50,2018.75,2018.50,2018.75,162,1,163.00
05/19/2016,21:00,2018.75,2019.00,2018.75,2019.00,89,4,93.00
05/19/2016,21:01,2019.00,2019.00,2018.75,2018.75,103,3,106.00
05/19/2016,21:02,2019.00,2019.00,2018.50,2018.50,12,35,47.00
05/19/2016,21:03,2018.50,2018.75,2018.50,2018.50,2,59,61.00
05/19/2016,21:04,2018.50,2018.75,2018.25,2018.75,35,4,39.00
05/19/2016,21:05,2018.75,2018.75,2018.50,2018.75,102,6,108.00
05/19/2016,21:06,2019.00,2019.25,2018.75,2019.25,248,28,276.00
05/19/2016,21:07,2019.25,2019.75,2019.00,2019.25,479,134,613.00
05/19/2016,21:08,2019.50,2019.75,2019.25,2019.25,50,57,107.00
05/19/2016,21:09,2019.25,2019.50,2019.25,2019.25,39,3,42.00
05/19/2016,21:10,2019.50,2019.50,2019.00,2019.00,4,40,44.00
05/19/2016,21:11,2019.25,2019.25,2019.00,2019.00,96,9,105.00
05/19/2016,21:12,2019.00,2019.25,2019.00,2019.00,15,12,27.00
05/19/2016,21:13,2019.00,2019.50,2019.00,2019.25,79,69,148.00
05/19/2016,21:14,2019.25,2019.50,2019.25,2019.25,1,138,139.00
05/19/2016,21:15,2019.25,2019.25,2019.00,2019.25,38,75,113.00
05/19/2016,21:16,2019.25,2019.50,2019.00,2019.50,150,3,153.00
05/19/2016,21:17,2019.50,2019.75,2019.25,2019.75,64,3,67.00
05/19/2016,21:18,2019.50,2019.75,2019.25,2019.25,25,26,51.00
05/19/2016,21:19,2019.25,2019.50,2019.00,2019.00,12,68,80.00
05/19/2016,21:20,2019.25,2019.50,2019.25,2019.50,56,4,60.00
05/19/2016,21:21,2019.25,2019.50,2019.25,2019.25,86,45,131.00
05/19/2016,21:22,2019.25,2019.50,2019.25,2019.50,18,12,30.00
05/19/2016,21:23,2019.25,2019.50,2019.00,2019.00,13,68,81.00
05/19/2016,21:24,2019.25,2019.25,2018.75,2019.25,63,40,103.00
05/19/2016,21:25,2019.25,2019.25,2019.00,2019.00,7,23,30.00
05/19/2016,21:26,2019.00,2019.50,2019.00,2019.25,64,127,191.00
05/19/2016,21:27,2019.25,2019.25,2019.00,2019.00,0,31,31.00
05/19/2016,21:28,2019.00,2019.00,2019.00,2019.00,0,108,108.00
05/19/2016,21:29,2019.00,2019.25,2019.00,2019.25,1,15,16.00
05/19/2016,21:30,2019.25,2019.25,2019.00,2019.25,21,100,121.00
05/19/2016,21:31,2019.25,2019.25,2019.00,2019.25,22,2,24.00
05/19/2016,21:32,2019.00,2019.25,2019.00,2019.25,11,14,25.00
05/19/2016,21:33,2019.00,2019.00,2019.00,2019.00,0,49,49.00
05/19/2016,21:34,2019.00,2019.25,2019.00,2019.00,7,43,50.00
05/19/2016,21:35,2019.25,2019.50,2019.00,2019.50,79,2,81.00
05/19/2016,21:36,2019.50,2019.75,2019.50,2019.50,47,218,265.00
05/19/2016,21:37,2019.50,2019.50,2019.25,2019.50,2,106,108.00
05/19/2016,21:38,2019.50,2019.50,2019.50,2019.50,40,0,40.00
05/19/2016,21:39,2019.50,2019.50,2019.25,2019.25,13,10,23.00
05/19/2016,21:40,2019.50,2019.50,2019.25,2019.50,15,3,18.00
05/19/2016,21:41,2019.50,2019.75,2019.25,2019.75,292,92,384.00
05/19/2016,21:42,2019.75,2020.00,2019.50,2019.75,462,47,509.00
05/19/2016,21:43,2019.75,2019.75,2019.50,2019.50,78,144,222.00
05/19/2016,21:44,2019.75,2020.00,2019.50,2019.75,102,27,129.00
05/19/2016,21:45,2019.75,2019.75,2019.50,2019.75,81,59,140.00
05/19/2016,21:46,2019.75,2019.75,2019.50,2019.75,255,200,455.00
05/19/2016,21:47,2019.75,2020.00,2019.75,2019.75,25,16,41.00
05/19/2016,21:48,2020.00,2020.00,2019.75,2020.00,24,7,31.00
05/19/2016,21:49,2020.00,2020.00,2019.75,2019.75,6,8,14.00
05/19/2016,21:50,2020.00,2020.25,2019.75,2020.00,336,4,340.00
05/19/2016,21:51,2020.00,2020.00,2019.50,2019.50,2,236,238.00
05/19/2016,21:52,2019.50,2019.50,2019.25,2019.25,2,88,90.00
05/19/2016,21:53,2019.50,2019.50,2019.25,2019.50,97,5,102.00
05/19/2016,21:54,2019.50,2019.75,2019.50,2019.50,29,4,33.00
05/19/2016,21:55,2019.75,2019.75,2019.50,2019.75,6,33,39.00
05/19/2016,21:56,2019.50,2019.75,2019.25,2019.25,4,186,190.00
05/19/2016,21:57,2019.25,2019.25,2019.00,2019.00,0,211,211.00
05/19/2016,21:58,2018.75,2019.00,2018.75,2018.75,34,64,98.00
05/19/2016,21:59,2019.00,2019.00,2018.75,2018.75,37,24,61.00
05/19/2016,22:00,2018.75,2019.25,2018.75,2019.25,54,1,55.00
05/19/2016,22:01,2019.00,2019.25,2019.00,2019.25,10,11,21.00
05/19/2016,22:02,2019.00,2019.00,2018.75,2018.75,1,25,26.00
05/19/2016,22:03,2019.00,2019.00,2019.00,2019.00,40,0,40.00
05/19/2016,22:04,2019.00,2019.00,2018.75,2018.75,20,1,21.00
05/19/2016,22:05,2018.75,2019.00,2018.75,2018.75,6,17,23.00
05/19/2016,22:06,2019.00,2019.25,2019.00,2019.00,65,12,77.00
05/19/2016,22:07,2019.00,2019.00,2018.75,2019.00,15,4,19.00
05/19/2016,22:08,2018.75,2019.00,2018.75,2019.00,15,3,18.00
05/19/2016,22:09,2019.00,2019.00,2019.00,2019.00,16,0,16.00
05/19/2016,22:10,2018.75,2019.00,2018.75,2018.75,2,6,8.00
05/19/2016,22:11,2019.00,2019.00,2018.75,2019.00,12,3,15.00
05/19/2016,22:12,2019.00,2019.00,2018.75,2018.75,11,7,18.00
05/19/2016,22:13,2019.00,2019.25,2018.75,2019.25,66,1,67.00
05/19/2016,22:14,2019.00,2019.00,2018.75,2018.75,0,26,26.00
05/19/2016,22:15,2019.00,2019.00,2018.75,2018.75,91,3,94.00
05/19/2016,22:16,2018.75,2019.00,2018.75,2019.00,5,4,9.00
05/19/2016,22:17,2019.00,2019.00,2019.00,2019.00,36,0,36.00
05/19/2016,22:18,2019.00,2019.00,2018.75,2018.75,1,8,9.00
05/19/2016,22:19,2019.00,2019.00,2018.75,2018.75,4,3,7.00
05/19/2016,22:20,2019.00,2019.00,2019.00,2019.00,7,0,7.00
05/19/2016,22:21,2019.00,2019.00,2018.75,2018.75,1,1,2.00
05/19/2016,22:22,2018.75,2019.00,2018.75,2019.00,51,6,57.00
05/19/2016,22:23,2019.00,2019.25,2019.00,2019.00,16,30,46.00
05/19/2016,22:24,2019.00,2019.25,2019.00,2019.00,7,11,18.00
05/19/2016,22:25,2019.00,2019.00,2018.75,2019.00,14,5,19.00
05/19/2016,22:26,2019.00,2019.00,2018.75,2019.00,8,1,9.00
05/19/2016,22:27,2019.00,2019.00,2019.00,2019.00,10,0,10.00
05/19/2016,22:28,2018.75,2019.00,2018.75,2019.00,5,20,25.00
05/19/2016,22:29,2019.00,2019.00,2019.00,2019.00,20,0,20.00
05/19/2016,22:30,2019.00,2019.25,2018.75,2019.25,45,2,47.00
05/19/2016,22:31,2019.25,2019.25,2018.75,2018.75,70,209,279.00
05/19/2016,22:32,2018.75,2019.00,2018.75,2018.75,2,55,57.00
05/19/2016,22:33,2019.00,2019.25,2018.75,2019.00,53,14,67.00
05/19/2016,22:34,2019.00,2019.00,2019.00,2019.00,0,68,68.00
05/19/2016,22:35,2019.00,2019.00,2019.00,2019.00,0,24,24.00
05/19/2016,22:36,2019.00,2019.25,2019.00,2019.25,11,2,13.00
05/19/2016,22:37,2019.25,2019.25,2019.00,2019.00,71,105,176.00
05/19/2016,22:38,2019.25,2019.25,2019.00,2019.00,4,1,5.00
05/19/2016,22:39,2019.00,2019.00,2018.75,2018.75,0,43,43.00
05/19/2016,22:40,2019.00,2019.00,2018.75,2019.00,8,1,9.00
05/19/2016,22:41,2018.75,2019.00,2018.75,2018.75,14,2,16.00
05/19/2016,22:42,2018.75,2019.00,2018.75,2019.00,4,4,8.00
05/19/2016,22:43,2018.75,2019.00,2018.75,2018.75,7,13,20.00
05/19/2016,22:44,2019.00,2019.00,2019.00,2019.00,8,0,8.00
05/19/2016,22:45,2019.00,2019.00,2018.50,2018.50,24,70,94.00
05/19/2016,22:46,2018.75,2018.75,2018.50,2018.50,10,27,37.00
05/19/2016,22:47,2018.50,2018.75,2018.50,2018.75,35,4,39.00
05/19/2016,22:48,2018.50,2018.75,2018.50,2018.50,11,27,38.00
05/19/2016,22:49,2018.50,2018.50,2018.50,2018.50,0,32,32.00
05/19/2016,22:50,2018.50,2018.50,2018.50,2018.50,0,1,1.00
05/19/2016,22:51,2018.75,2019.00,2018.75,2019.00,46,0,46.00
05/19/2016,22:52,2019.00,2019.00,2019.00,2019.00,3,0,3.00
05/19/2016,22:53,2019.00,2019.00,2018.75,2018.75,7,1,8.00
05/19/2016,22:54,2018.75,2018.75,2018.75,2018.75,0,10,10.00
05/19/2016,22:55,2018.75,2018.75,2018.50,2018.75,1,55,56.00
05/19/2016,22:56,2018.50,2018.75,2018.50,2018.75,2,2,4.00
05/19/2016,22:57,2018.75,2018.75,2018.75,2018.75,10,0,10.00
05/19/2016,22:58,2018.50,2018.50,2018.50,2018.50,0,69,69.00
05/19/2016,22:59,2018.50,2018.50,2018.25,2018.50,1,31,32.00
05/19/2016,23:00,2018.25,2018.50,2018.25,2018.50,10,24,34.00
05/19/2016,23:01,2018.50,2018.75,2018.25,2018.75,222,10,232.00
05/19/2016,23:02,2019.00,2019.50,2019.00,2019.50,330,5,335.00
05/19/2016,23:03,2019.25,2019.50,2019.25,2019.50,155,15,170.00
05/19/2016,23:04,2019.75,2019.75,2019.25,2019.25,96,71,167.00
05/19/2016,23:05,2019.50,2020.00,2019.50,2019.75,251,87,338.00
05/19/2016,23:06,2019.75,2020.25,2019.75,2020.25,214,6,220.00
05/19/2016,23:07,2020.25,2020.25,2019.75,2020.00,98,114,212.00
05/19/2016,23:08,2020.00,2020.00,2019.75,2020.00,49,3,52.00
05/19/2016,23:09,2020.00,2020.00,2019.75,2019.75,3,8,11.00
05/19/2016,23:10,2019.75,2020.00,2019.50,2019.50,6,61,67.00
05/19/2016,23:11,2019.75,2019.75,2019.50,2019.50,73,4,77.00
05/19/2016,23:12,2019.75,2019.75,2019.25,2019.50,12,41,53.00
05/19/2016,23:13,2019.50,2019.50,2019.25,2019.25,11,5,16.00
05/19/2016,23:14,2019.50,2019.50,2019.25,2019.50,46,3,49.00
05/19/2016,23:15,2019.75,2020.00,2019.50,2019.75,51,28,79.00
05/19/2016,23:16,2019.50,2020.00,2019.50,2019.50,38,10,48.00
05/19/2016,23:17,2019.50,2019.75,2019.50,2019.75,4,2,6.00
05/19/2016,23:18,2019.50,2019.75,2019.50,2019.75,10,2,12.00
05/19/2016,23:19,2019.75,2020.00,2019.75,2019.75,90,47,137.00
05/19/2016,23:20,2019.75,2019.75,2019.75,2019.75,0,11,11.00
05/19/2016,23:21,2019.75,2019.75,2019.50,2019.75,6,3,9.00
05/19/2016,23:22,2019.75,2019.75,2019.50,2019.75,47,3,50.00
05/19/2016,23:23,2019.75,2020.00,2019.50,2019.50,3,39,42.00
05/19/2016,23:24,2019.75,2019.75,2019.00,2019.25,99,142,241.00
05/19/2016,23:25,2019.25,2019.50,2019.25,2019.50,41,0,41.00
05/19/2016,23:26,2019.50,2019.50,2019.25,2019.25,52,5,57.00
05/19/2016,23:27,2019.50,2019.75,2019.50,2019.50,38,59,97.00
05/19/2016,23:28,2019.25,2019.50,2019.25,2019.50,4,67,71.00
05/19/2016,23:29,2019.50,2019.50,2019.50,2019.50,23,0,23.00
05/19/2016,23:30,2019.50,2019.75,2019.50,2019.75,16,0,16.00
05/19/2016,23:31,2019.75,2019.75,2019.50,2019.75,51,2,53.00
05/19/2016,23:32,2019.75,2019.75,2019.75,2019.75,1,0,1.00
05/19/2016,23:33,2019.75,2019.75,2019.75,2019.75,88,0,88.00
05/19/2016,23:34,2019.75,2019.75,2019.75,2019.75,4,0,4.00
05/19/2016,23:35,2019.50,2019.50,2019.50,2019.50,0,2,2.00
05/19/2016,23:36,2019.50,2019.75,2019.50,2019.75,8,1,9.00
05/19/2016,23:37,2019.75,2020.25,2019.50,2020.00,128,6,134.00
05/19/2016,23:38,2020.00,2020.00,2019.75,2020.00,2,45,47.00
05/19/2016,23:39,2020.00,2020.00,2019.75,2020.00,14,7,21.00
05/19/2016,23:40,2020.00,2020.00,2020.00,2020.00,63,0,63.00
05/19/2016,23:41,2020.00,2020.00,2019.75,2020.00,5,2,7.00
05/19/2016,23:42,2019.75,2019.75,2019.75,2019.75,0,9,9.00
05/19/2016,23:43,2019.75,2019.75,2019.75,2019.75,0,2,2.00
05/19/2016,23:44,2020.00,2020.00,2020.00,2020.00,2,0,2.00
05/19/2016,23:45,2020.00,2020.00,2020.00,2020.00,11,0,11.00
05/19/2016,23:46,2020.00,2020.00,2020.00,2020.00,1,0,1.00
05/19/2016,23:47,2020.00,2020.00,2020.00,2020.00,12,0,12.00
05/19/2016,23:48,2020.00,2020.00,2020.00,2020.00,4,0,4.00
05/19/2016,23:49,2020.00,2020.00,2019.75,2020.00,7,4,11.00
05/19/2016,23:50,2020.00,2020.00,2019.75,2019.75,1,4,5.00
05/19/2016,23:51,2019.75,2020.00,2019.75,2019.75,1,2,3.00
05/19/2016,23:52,2019.75,2019.75,2019.75,2019.75,0,1,1.00
05/19/2016,23:53,2019.75,2019.75,2019.75,2019.75,0,5,5.00
05/19/2016,23:54,2019.75,2020.00,2019.75,2020.00,1,6,7.00
05/19/2016,23:55,2020.00,2020.00,2020.00,2020.00,4,0,4.00
05/19/2016,23:56,2019.75,2019.75,2019.50,2019.50,0,87,87.00
05/19/2016,23:57,2019.50,2019.75,2019.50,2019.75,1,11,12.00
05/19/2016,23:58,2019.50,2019.50,2019.50,2019.50,0,30,30.00
05/19/2016,23:59,2019.50,2019.50,2019.50,2019.50,0,12,12.00
05/20/2016,00:00,2019.50,2019.50,2019.25,2019.25,2,124,126.00
05/20/2016,00:01,2019.25,2019.50,2019.25,2019.50,101,2,103.00
05/20/2016,00:02,2019.25,2019.25,2019.25,2019.25,0,50,50.00
05/20/2016,00:03,2019.25,2019.50,2019.25,2019.50,10,4,14.00
05/20/2016,00:04,2019.25,2019.25,2019.25,2019.25,0,1,1.00
05/20/2016,00:05,2019.25,2019.50,2019.25,2019.50,8,31,39.00
05/20/2016,00:06,2019.50,2019.50,2019.50,2019.50,25,0,25.00
05/20/2016,00:07,2019.75,2019.75,2019.75,2019.75,11,0,11.00
05/20/2016,00:08,2019.75,2019.75,2019.75,2019.75,17,0,17.00
05/20/2016,00:09,2019.50,2019.75,2019.25,2019.50,100,74,174.00
05/20/2016,00:10,2019.75,2019.75,2019.50,2019.50,39,11,50.00
05/20/2016,00:11,2019.50,2019.75,2019.50,2019.75,2,22,24.00
05/20/2016,00:12,2019.50,2019.50,2019.25,2019.50,10,19,29.00
05/20/2016,00:13,2019.50,2019.50,2019.25,2019.25,2,41,43.00
05/20/2016,00:14,2019.25,2019.50,2019.00,2019.25,9,113,122.00
05/20/2016,00:15,2019.25,2019.50,2019.25,2019.25,20,4,24.00
05/20/2016,00:16,2019.25,2019.50,2019.25,2019.50,1,4,5.00
05/20/2016,00:17,2019.50,2019.50,2019.50,2019.50,1,0,1.00
05/20/2016,00:19,2019.50,2019.50,2019.50,2019.50,40,0,40.00
05/20/2016,00:20,2019.25,2019.50,2019.25,2019.25,5,17,22.00
05/20/2016,00:21,2019.50,2019.50,2019.50,2019.50,47,0,47.00
05/20/2016,00:22,2019.50,2019.50,2019.25,2019.25,21,1,22.00
05/20/2016,00:23,2019.25,2019.50,2019.25,2019.25,12,60,72.00
05/20/2016,00:24,2019.25,2019.25,2019.25,2019.25,0,26,26.00
05/20/2016,00:25,2019.25,2019.25,2019.25,2019.25,0,75,75.00
05/20/2016,00:26,2019.25,2019.50,2019.25,2019.50,55,1,56.00
05/20/2016,00:27,2019.50,2019.50,2019.25,2019.50,28,5,33.00
05/20/2016,00:28,2019.75,2019.75,2019.50,2019.50,15,17,32.00
05/20/2016,00:29,2019.50,2019.50,2019.50,2019.50,0,5,5.00
05/20/2016,00:30,2019.75,2019.75,2019.50,2019.75,29,2,31.00
05/20/2016,00:31,2019.75,2020.00,2019.75,2020.00,116,48,164.00
05/20/2016,00:32,2019.75,2020.00,2019.75,2020.00,5,26,31.00
05/20/2016,00:33,2020.00,2020.00,2019.75,2020.00,6,4,10.00
05/20/2016,00:34,2020.00,2020.00,2019.75,2019.75,1,76,77.00
05/20/2016,00:35,2019.75,2019.75,2019.50,2019.75,4,39,43.00
05/20/2016,00:36,2019.75,2020.00,2019.50,2020.00,43,1,44.00
05/20/2016,00:37,2020.00,2020.00,2019.75,2019.75,33,25,58.00
05/20/2016,00:38,2020.00,2020.00,2019.75,2019.75,12,2,14.00
05/20/2016,00:39,2020.00,2020.00,2019.75,2020.00,64,18,82.00
05/20/2016,00:40,2019.75,2020.00,2019.75,2019.75,3,91,94.00
05/20/2016,00:41,2019.75,2020.00,2019.75,2019.75,3,29,32.00
05/20/2016,00:42,2020.00,2020.00,2019.75,2020.00,4,10,14.00
05/20/2016,00:43,2020.00,2020.25,2020.00,2020.25,112,4,116.00
05/20/2016,00:44,2020.25,2020.25,2020.00,2020.25,13,6,19.00
05/20/2016,00:45,2020.25,2020.25,2020.25,2020.25,27,0,27.00
05/20/2016,00:46,2020.25,2020.25,2020.00,2020.25,71,13,84.00
05/20/2016,00:47,2020.25,2020.75,2020.25,2020.25,438,73,511.00
05/20/2016,00:48,2020.50,2020.50,2020.25,2020.25,55,3,58.00
05/20/2016,00:49,2020.50,2020.50,2020.50,2020.50,185,0,185.00
05/20/2016,00:50,2020.75,2020.75,2020.25,2020.50,60,312,372.00
05/20/2016,00:51,2020.50,2020.75,2020.50,2020.50,9,54,63.00
05/20/2016,00:52,2020.50,2020.75,2020.50,2020.75,89,11,100.00
05/20/2016,00:53,2020.75,2020.75,2020.50,2020.75,13,8,21.00
05/20/2016,00:54,2020.50,2020.75,2020.50,2020.50,3,156,159.00
05/20/2016,00:55,2020.50,2020.50,2020.25,2020.50,10,11,21.00
05/20/2016,00:56,2020.25,2020.50,2020.25,2020.50,7,28,35.00
05/20/2016,00:57,2020.50,2020.75,2020.25,2020.50,115,5,120.00
05/20/2016,00:58,2020.75,2020.75,2020.50,2020.75,105,11,116.00
05/20/2016,00:59,2020.75,2020.75,2020.50,2020.75,93,73,166.00
05/20/2016,01:00,2020.50,2020.50,2020.25,2020.50,6,440,446.00
05/20/2016,01:01,2020.50,2022.25,2020.25,2021.00,2372,720,3092.00
05/20/2016,01:02,2021.00,2021.50,2020.75,2021.00,484,347,831.00
05/20/2016,01:03,2021.00,2021.00,2020.50,2020.75,204,101,305.00
05/20/2016,01:04,2020.50,2021.00,2020.50,2020.75,69,126,195.00
05/20/2016,01:05,2020.75,2020.75,2020.25,2020.25,126,312,438.00
05/20/2016,01:06,2020.50,2020.50,2020.00,2020.00,47,171,218.00
05/20/2016,01:07,2020.00,2020.25,2020.00,2020.00,105,52,157.00
05/20/2016,01:08,2020.25,2020.25,2020.00,2020.25,45,25,70.00
05/20/2016,01:09,2020.50,2020.75,2019.75,2020.00,96,125,221.00
05/20/2016,01:10,2020.00,2020.25,2020.00,2020.00,81,8,89.00
05/20/2016,01:11,2020.00,2020.50,2019.75,2020.00,166,199,365.00
05/20/2016,01:12,2020.25,2020.25,2019.75,2019.75,235,36,271.00
05/20/2016,01:13,2019.75,2019.75,2019.25,2019.75,208,555,763.00
05/20/2016,01:14,2019.50,2019.75,2019.50,2019.75,180,199,379.00
05/20/2016,01:15,2019.50,2019.75,2019.50,2019.75,280,168,448.00
05/20/2016,01:16,2019.50,2019.50,2019.25,2019.25,1,746,747.00
05/20/2016,01:17,2019.25,2019.50,2019.25,2019.50,17,193,210.00
05/20/2016,01:18,2019.50,2019.50,2019.00,2019.25,123,88,211.00
05/20/2016,01:19,2019.50,2019.75,2019.50,2019.75,41,1,42.00
05/20/2016,01:20,2019.75,2019.75,2019.25,2019.25,208,114,322.00
05/20/2016,01:21,2019.50,2019.50,2019.25,2019.50,55,2,57.00
05/20/2016,01:22,2019.50,2019.50,2019.00,2019.00,231,159,390.00
05/20/2016,01:23,2019.00,2019.50,2019.00,2019.25,127,157,284.00
05/20/2016,01:24,2019.25,2019.25,2019.00,2019.00,11,209,220.00
05/20/2016,01:25,2019.25,2019.25,2019.00,2019.25,13,7,20.00
05/20/2016,01:26,2019.25,2019.25,2018.50,2018.75,79,263,342.00
05/20/2016,01:27,2018.75,2019.00,2018.75,2019.00,115,0,115.00
05/20/2016,01:28,2018.75,2019.00,2018.75,2019.00,18,1,19.00
05/20/2016,01:29,2018.75,2019.00,2018.75,2019.00,20,20,40.00
05/20/2016,01:30,2019.00,2019.25,2018.75,2018.75,52,70,122.00
05/20/2016,01:31,2018.75,2019.00,2018.75,2018.75,8,24,32.00
05/20/2016,01:32,2019.00,2019.00,2018.75,2019.00,276,54,330.00
05/20/2016,01:33,2019.00,2019.00,2018.75,2018.75,29,7,36.00
05/20/2016,01:34,2018.75,2019.00,2018.50,2018.75,8,221,229.00
05/20/2016,01:35,2018.50,2018.50,2018.25,2018.50,393,70,463.00
05/20/2016,01:36,2018.50,2018.75,2018.25,2018.75,44,2,46.00
05/20/2016,01:37,2018.75,2018.75,2018.25,2018.25,69,90,159.00
05/20/2016,01:38,2018.50,2018.50,2018.25,2018.50,113,36,149.00
05/20/2016,01:39,2018.50,2018.50,2018.25,2018.50,7,22,29.00
05/20/2016,01:40,2018.50,2019.00,2018.50,2018.75,111,104,215.00
05/20/2016,01:41,2018.75,2018.75,2018.50,2018.75,5,17,22.00
05/20/2016,01:42,2018.75,2018.75,2018.25,2018.25,2,72,74.00
05/20/2016,01:43,2018.50,2018.50,2018.25,2018.50,33,5,38.00
05/20/2016,01:44,2018.25,2018.50,2018.25,2018.50,67,9,76.00
05/20/2016,01:45,2018.50,2018.75,2018.50,2018.50,6,2,8.00
05/20/2016,01:46,2018.50,2018.75,2018.25,2018.50,173,233,406.00
05/20/2016,01:47,2018.25,2018.50,2018.25,2018.50,31,3,34.00
05/20/2016,01:48,2018.50,2018.50,2018.25,2018.25,166,103,269.00
05/20/2016,01:49,2018.25,2018.50,2018.25,2018.50,20,105,125.00
05/20/2016,01:50,2018.50,2018.50,2018.25,2018.50,9,6,15.00
05/20/2016,01:51,2018.50,2018.50,2018.25,2018.25,6,94,100.00
05/20/2016,01:52,2018.00,2018.25,2017.75,2018.00,79,163,242.00
05/20/2016,01:53,2018.25,2018.25,2018.00,2018.25,47,6,53.00
05/20/2016,01:54,2018.50,2018.50,2018.00,2018.00,172,124,296.00
05/20/2016,01:55,2018.00,2018.00,2017.50,2017.50,241,383,624.00
05/20/2016,01:56,2017.75,2017.75,2017.25,2017.75,225,395,620.00
05/20/2016,01:57,2017.75,2018.00,2017.75,2017.75,48,2,50.00
05/20/2016,01:58,2017.75,2017.75,2017.25,2017.50,31,225,256.00
05/20/2016,01:59,2017.75,2017.75,2017.50,2017.50,2,84,86.00
05/20/2016,02:00,2017.50,2017.50,2016.75,2017.00,10,259,269.00
05/20/2016,02:01,2017.00,2017.25,2016.75,2017.25,967,978,1945.00
05/20/2016,02:02,2017.25,2018.25,2017.25,2018.00,808,422,1230.00
05/20/2016,02:03,2018.00,2018.75,2017.50,2018.25,509,360,869.00
05/20/2016,02:04,2018.25,2019.50,2018.25,2018.50,420,447,867.00
05/20/2016,02:05,2018.75,2019.00,2017.75,2017.75,83,475,558.00
05/20/2016,02:06,2018.00,2018.75,2017.75,2018.50,810,202,1012.00
05/20/2016,02:07,2018.50,2018.75,2017.50,2017.75,271,486,757.00
05/20/2016,02:08,2017.50,2018.25,2017.50,2018.00,278,218,496.00
05/20/2016,02:09,2018.25,2018.50,2017.25,2017.50,300,356,656.00
05/20/2016,02:10,2017.50,2018.00,2017.00,2017.25,366,269,635.00
05/20/2016,02:11,2017.25,2017.50,2017.25,2017.50,222,157,379.00
05/20/2016,02:12,2017.50,2017.75,2017.25,2017.75,175,111,286.00
05/20/2016,02:13,2017.75,2018.25,2017.75,2017.75,248,255,503.00
05/20/2016,02:14,2017.75,2018.00,2017.00,2017.25,152,400,552.00
05/20/2016,02:15,2017.50,2018.50,2017.25,2018.50,257,156,413.00
05/20/2016,02:16,2018.50,2019.25,2018.25,2018.75,509,172,681.00
05/20/2016,02:17,2019.00,2019.75,2019.00,2019.50,466,390,856.00
05/20/2016,02:18,2019.50,2020.25,2019.50,2020.00,585,279,864.00
05/20/2016,02:19,2020.00,2020.50,2019.75,2019.75,329,425,754.00
05/20/2016,02:20,2020.00,2021.00,2020.00,2021.00,914,162,1076.00
05/20/2016,02:21,2020.75,2021.00,2020.00,2020.25,595,1189,1784.00
05/20/2016,02:22,2020.25,2020.25,2019.75,2020.25,496,248,744.00
05/20/2016,02:23,2020.25,2020.25,2019.75,2019.75,206,149,355.00
05/20/2016,02:24,2020.00,2020.00,2018.75,2018.75,268,751,1019.00
05/20/2016,02:25,2018.75,2019.25,2018.25,2019.25,399,530,929.00
05/20/2016,02:26,2019.00,2019.25,2019.00,2019.00,111,127,238.00
05/20/2016,02:27,2019.25,2019.50,2019.00,2019.50,240,161,401.00
05/20/2016,02:28,2019.50,2019.50,2019.00,2019.25,51,143,194.00
05/20/2016,02:29,2019.25,2020.00,2019.00,2019.50,290,114,404.00
05/20/2016,02:30,2019.75,2019.75,2019.00,2019.00,84,213,297.00
05/20/2016,02:31,2019.25,2019.50,2019.00,2019.25,104,179,283.00
05/20/2016,02:32,2019.25,2019.50,2019.25,2019.50,230,108,338.00
05/20/2016,02:33,2019.75,2019.75,2019.50,2019.50,74,41,115.00
05/20/2016,02:34,2019.50,2019.50,2018.25,2018.75,96,358,454.00
05/20/2016,02:35,2018.50,2019.00,2018.50,2018.50,48,146,194.00
05/20/2016,02:36,2018.50,2018.75,2018.00,2018.00,87,235,322.00
05/20/2016,02:37,2018.25,2018.25,2017.25,2017.50,237,883,1120.00
05/20/2016,02:38,2017.50,2017.75,2017.00,2017.25,155,293,448.00
05/20/2016,02:39,2017.50,2017.50,2017.00,2017.00,24,584,608.00
05/20/2016,02:40,2017.25,2017.75,2017.25,2017.50,154,23,177.00
05/20/2016,02:41,2017.50,2018.00,2017.25,2017.75,166,204,370.00
05/20/2016,02:42,2017.75,2018.00,2017.50,2017.50,184,94,278.00
05/20/2016,02:43,2017.50,2018.25,2017.50,2018.25,133,171,304.00
05/20/2016,02:44,2018.25,2018.50,2018.00,2018.50,215,11,226.00
05/20/2016,02:45,2018.25,2019.00,2018.25,2018.75,144,18,162.00
05/20/2016,02:46,2018.75,2019.50,2018.50,2019.50,254,97,351.00
05/20/2016,02:47,2019.50,2019.50,2019.25,2019.25,268,116,384.00
05/20/2016,02:48,2019.00,2019.00,2018.75,2018.75,0,112,112.00
05/20/2016,02:49,2018.75,2019.00,2018.50,2018.75,87,47,134.00
05/20/2016,02:50,2018.75,2019.00,2018.25,2018.25,99,272,371.00
05/20/2016,02:51,2018.25,2018.75,2018.00,2018.75,110,66,176.00
05/20/2016,02:52,2018.75,2018.75,2018.50,2018.50,125,44,169.00
05/20/2016,02:53,2018.50,2018.75,2018.50,2018.50,4,48,52.00
05/20/2016,02:54,2018.75,2018.75,2018.00,2018.50,115,154,269.00
05/20/2016,02:55,2018.75,2019.25,2018.50,2019.00,240,36,276.00
05/20/2016,02:56,2019.00,2019.00,2018.75,2019.00,87,1,88.00
05/20/2016,02:57,2019.00,2019.25,2019.00,2019.25,120,0,120.00
05/20/2016,02:58,2019.25,2019.50,2019.00,2019.25,83,137,220.00
05/20/2016,02:59,2019.25,2019.50,2019.00,2019.00,172,47,219.00
05/20/2016,03:00,2019.00,2019.00,2018.50,2018.75,115,496,611.00
05/20/2016,03:01,2018.75,2019.50,2018.50,2019.00,247,247,494.00
05/20/2016,03:02,2019.00,2019.50,2019.00,2019.50,343,58,401.00
05/20/2016,03:03,2019.50,2020.00,2019.50,2019.75,245,147,392.00
05/20/2016,03:04,2020.00,2020.50,2019.75,2020.00,421,335,756.00
05/20/2016,03:05,2019.75,2020.00,2019.50,2020.00,165,59,224.00
05/20/2016,03:06,2020.00,2020.00,2019.25,2019.25,221,439,660.00
05/20/2016,03:07,2019.50,2019.75,2019.25,2019.75,200,88,288.00
05/20/2016,03:08,2019.50,2019.50,2019.25,2019.50,148,94,242.00
05/20/2016,03:09,2019.50,2019.75,2019.25,2019.25,2,143,145.00
05/20/2016,03:10,2019.25,2019.50,2018.50,2019.00,313,185,498.00
05/20/2016,03:11,2019.00,2019.50,2018.75,2019.00,132,83,215.00
05/20/2016,03:12,2019.00,2019.50,2019.00,2019.25,97,88,185.00
05/20/2016,03:13,2019.25,2019.50,2019.00,2019.50,157,98,255.00
05/20/2016,03:14,2019.50,2020.25,2019.50,2020.00,484,498,982.00
05/20/2016,03:15,2020.00,2020.25,2020.00,2020.25,43,465,508.00
05/20/2016,03:16,2020.25,2021.00,2020.00,2020.75,767,254,1021.00
05/20/2016,03:17,2020.75,2021.25,2020.75,2021.00,255,207,462.00
05/20/2016,03:18,2021.00,2021.25,2020.75,2021.25,347,329,676.00
05/20/2016,03:19,2021.00,2021.25,2021.00,2021.00,195,225,420.00
05/20/2016,03:20,2021.00,2021.00,2020.75,2020.75,64,143,207.00
05/20/2016,03:21,2020.75,2021.00,2020.50,2020.50,115,196,311.00
05/20/2016,03:22,2020.50,2021.00,2020.50,2020.50,42,96,138.00
05/20/2016,03:23,2020.50,2020.75,2020.00,2020.50,183,119,302.00
05/20/2016,03:24,2020.25,2020.50,2020.00,2020.50,32,336,368.00
05/20/2016,03:25,2020.50,2020.75,2020.25,2020.75,269,23,292.00
05/20/2016,03:26,2020.50,2020.50,2020.00,2020.00,0,132,132.00
05/20/2016,03:27,2020.25,2020.25,2019.75,2019.75,4,368,372.00
05/20/2016,03:28,2019.75,2020.00,2019.75,2020.00,319,60,379.00
05/20/2016,03:29,2019.75,2020.25,2019.75,2020.25,115,9,124.00
05/20/2016,03:30,2020.00,2020.00,2019.75,2020.00,4,154,158.00
05/20/2016,03:31,2020.00,2020.75,2020.00,2020.50,181,216,397.00
05/20/2016,03:32,2020.50,2020.50,2020.25,2020.50,25,220,245.00
05/20/2016,03:33,2020.50,2020.50,2020.25,2020.50,65,3,68.00
05/20/2016,03:34,2020.25,2020.50,2020.25,2020.25,2,62,64.00
05/20/2016,03:35,2020.25,2020.25,2020.00,2020.00,2,93,95.00
05/20/2016,03:36,2020.00,2020.50,2020.00,2020.50,61,248,309.00
05/20/2016,03:37,2020.50,2020.50,2020.25,2020.25,122,43,165.00
05/20/2016,03:38,2020.25,2020.50,2020.25,2020.50,8,10,18.00
05/20/2016,03:39,2020.25,2020.50,2020.25,2020.25,159,3,162.00
05/20/2016,03:40,2020.25,2020.50,2020.25,2020.50,236,7,243.00
05/20/2016,03:41,2020.50,2020.75,2020.50,2020.50,125,147,272.00
05/20/2016,03:42,2020.50,2020.50,2020.00,2020.25,99,540,639.00
05/20/2016,03:43,2020.25,2020.25,2019.50,2019.75,154,409,563.00
05/20/2016,03:44,2019.75,2019.75,2019.50,2019.75,169,4,173.00
05/20/2016,03:45,2019.75,2019.75,2019.75,2019.75,147,0,147.00
05/20/2016,03:46,2020.00,2020.00,2020.00,2020.00,54,0,54.00
05/20/2016,03:47,2020.25,2020.25,2020.00,2020.25,71,266,337.00
05/20/2016,03:48,2020.50,2020.75,2020.25,2020.75,179,65,244.00
05/20/2016,03:49,2020.75,2021.00,2020.50,2020.75,82,24,106.00
05/20/2016,03:50,2020.75,2020.75,2020.25,2020.25,46,161,207.00
05/20/2016,03:51,2020.25,2020.25,2019.50,2020.00,139,125,264.00
05/20/2016,03:52,2020.00,2020.25,2020.00,2020.25,104,0,104.00
05/20/2016,03:53,2020.25,2020.25,2020.00,2020.25,76,4,80.00
05/20/2016,03:54,2020.50,2020.75,2020.50,2020.50,104,89,193.00
05/20/2016,03:56,2020.25,2020.75,2020.25,2020.75,251,109,360.00
05/20/2016,03:57,2020.75,2020.75,2020.50,2020.50,15,135,150.00
05/20/2016,03:58,2020.25,2020.25,2020.25,2020.25,0,192,192.00
05/20/2016,03:59,2020.00,2020.25,2020.00,2020.25,54,6,60.00
05/20/2016,04:00,2020.25,2020.50,2020.25,2020.25,32,118,150.00
05/20/2016,04:01,2020.25,2020.25,2019.75,2020.00,7,195,202.00
05/20/2016,04:02,2020.00,2020.00,2019.50,2019.50,27,80,107.00
05/20/2016,04:03,2019.75,2019.75,2019.25,2019.25,10,229,239.00
05/20/2016,04:04,2019.25,2019.50,2018.75,2018.75,14,290,304.00
05/20/2016,04:05,2019.00,2019.00,2018.00,2018.00,35,490,525.00
05/20/2016,04:06,2018.25,2018.50,2018.00,2018.50,328,12,340.00
05/20/2016,04:07,2018.50,2018.50,2018.25,2018.25,17,30,47.00
05/20/2016,04:08,2018.50,2018.50,2017.25,2017.50,200,568,768.00
05/20/2016,04:09,2017.50,2017.75,2017.25,2017.75,487,49,536.00
05/20/2016,04:10,2017.75,2018.00,2017.75,2017.75,255,152,407.00
05/20/2016,04:11,2018.00,2018.75,2017.75,2018.75,293,50,343.00
05/20/2016,04:12,2018.75,2018.75,2018.25,2018.25,49,333,382.00
05/20/2016,04:13,2018.25,2018.25,2017.50,2018.25,305,249,554.00
05/20/2016,04:14,2018.25,2018.50,2017.75,2017.75,33,403,436.00
05/20/2016,04:15,2017.75,2018.00,2016.75,2016.75,157,440,597.00
05/20/2016,04:16,2017.00,2017.00,2015.50,2015.75,506,1330,1836.00
05/20/2016,04:17,2016.00,2016.75,2015.75,2016.50,471,277,748.00
05/20/2016,04:18,2016.50,2017.50,2016.50,2017.50,679,165,844.00
05/20/2016,04:19,2017.25,2017.50,2016.25,2016.50,119,1318,1437.00
05/20/2016,04:20,2016.75,2016.75,2015.50,2016.75,1134,581,1715.00
05/20/2016,04:21,2016.75,2016.75,2016.00,2016.00,104,623,727.00
05/20/2016,04:22,2016.00,2016.25,2016.00,2016.00,19,483,502.00
05/20/2016,04:23,2016.00,2016.00,2015.75,2015.75,0,108,108.00
05/20/2016,04:24,2015.75,2016.00,2015.75,2016.00,28,80,108.00
05/20/2016,04:25,2015.75,2016.00,2015.75,2015.75,14,99,113.00
05/20/2016,04:26,2016.00,2016.25,2015.50,2016.00,265,148,413.00
05/20/2016,04:27,2016.25,2016.25,2016.00,2016.00,207,23,230.00
05/20/2016,04:28,2016.25,2017.25,2016.00,2017.00,1605,76,1681.00
05/20/2016,04:29,2017.00,2017.25,2016.75,2017.25,193,197,390.00
05/20/2016,04:30,2017.25,2017.75,2017.00,2017.25,340,75,415.00
05/20/2016,04:31,2017.50,2017.50,2017.00,2017.25,59,188,247.00
05/20/2016,04:32,2017.00,2017.50,2017.00,2017.25,86,5,91.00
05/20/2016,04:33,2017.50,2017.50,2017.00,2017.00,115,85,200.00
05/20/2016,04:34,2017.25,2017.25,2017.00,2017.25,86,90,176.00
05/20/2016,04:35,2017.00,2017.00,2016.75,2017.00,103,113,216.00
05/20/2016,04:36,2017.25,2017.25,2017.00,2017.00,5,40,45.00
05/20/2016,04:37,2017.00,2017.00,2017.00,2017.00,0,112,112.00
05/20/2016,04:38,2017.25,2017.25,2017.25,2017.25,85,0,85.00
05/20/2016,04:39,2017.25,2017.25,2017.25,2017.25,107,0,107.00
05/20/2016,04:40,2017.50,2017.50,2017.25,2017.50,5,2,7.00
05/20/2016,04:41,2017.50,2017.50,2017.25,2017.50,97,89,186.00
05/20/2016,04:42,2017.50,2017.50,2017.25,2017.25,23,111,134.00
05/20/2016,04:43,2017.25,2017.25,2017.25,2017.25,0,107,107.00
05/20/2016,04:44,2017.50,2017.50,2017.25,2017.25,2,209,211.00
05/20/2016,04:45,2017.25,2017.25,2017.25,2017.25,0,175,175.00
05/20/2016,04:46,2017.50,2017.50,2017.25,2017.25,84,204,288.00
05/20/2016,04:47,2017.25,2017.25,2017.00,2017.00,0,282,282.00
05/20/2016,04:48,2017.00,2018.00,2016.75,2018.00,773,167,940.00
05/20/2016,04:49,2018.00,2018.25,2017.75,2018.00,91,98,189.00
05/20/2016,04:50,2018.00,2018.00,2017.75,2018.00,49,311,360.00
05/20/2016,04:51,2018.00,2019.00,2017.75,2018.75,1076,214,1290.00
05/20/2016,04:52,2018.75,2019.00,2018.75,2018.75,268,8,276.00
05/20/2016,04:53,2018.75,2018.75,2018.25,2018.50,6,278,284.00
05/20/2016,04:54,2018.25,2018.50,2018.25,2018.50,9,109,118.00
05/20/2016,04:55,2018.50,2018.75,2018.25,2018.25,47,141,188.00
05/20/2016,04:56,2018.25,2018.25,2017.75,2017.75,0,185,185.00
05/20/2016,04:57,2018.00,2018.00,2017.75,2018.00,193,261,454.00
05/20/2016,04:58,2018.25,2018.50,2018.00,2018.50,202,2,204.00
05/20/2016,04:59,2018.50,2019.25,2018.25,2018.75,881,134,1015.00
05/20/2016,05:00,2019.00,2019.00,2018.25,2018.50,97,77,174.00
05/20/2016,05:01,2018.50,2018.75,2018.25,2018.50,162,71,233.00
05/20/2016,05:02,2018.50,2018.50,2017.75,2018.00,51,154,205.00
05/20/2016,05:03,2017.75,2018.25,2017.75,2018.25,147,33,180.00
05/20/2016,05:04,2018.25,2018.25,2018.00,2018.00,1,132,133.00
05/20/2016,05:05,2017.75,2018.00,2017.75,2017.75,3,60,63.00
05/20/2016,05:06,2017.75,2018.00,2017.75,2017.75,216,7,223.00
05/20/2016,05:07,2018.00,2018.25,2017.75,2017.75,40,234,274.00
05/20/2016,05:08,2017.75,2017.75,2017.25,2017.25,176,81,257.00
05/20/2016,05:09,2017.50,2017.50,2017.25,2017.50,101,314,415.00
05/20/2016,05:10,2017.50,2017.50,2017.25,2017.50,80,11,91.00
05/20/2016,05:11,2017.50,2017.75,2017.25,2017.50,112,26,138.00
05/20/2016,05:12,2017.50,2017.75,2017.50,2017.75,24,128,152.00
05/20/2016,05:13,2017.50,2017.75,2017.50,2017.50,5,52,57.00
05/20/2016,05:14,2017.50,2017.75,2017.00,2017.25,42,221,263.00
05/20/2016,05:15,2017.25,2017.25,2017.00,2017.00,20,109,129.00
05/20/2016,05:16,2017.00,2017.25,2017.00,2017.25,221,1,222.00
05/20/2016,05:17,2017.00,2017.00,2016.75,2016.75,54,178,232.00
05/20/2016,05:18,2016.75,2017.25,2016.75,2017.25,88,171,259.00
05/20/2016,05:19,2017.25,2017.50,2017.25,2017.25,19,39,58.00
05/20/2016,05:20,2017.25,2018.00,2017.25,2018.00,190,6,196.00
05/20/2016,05:21,2017.75,2018.00,2017.50,2017.50,63,103,166.00
05/20/2016,05:22,2017.75,2017.75,2017.25,2017.50,48,133,181.00
05/20/2016,05:23,2017.50,2017.50,2017.50,2017.50,56,0,56.00
05/20/2016,05:24,2017.50,2017.75,2017.25,2017.75,134,3,137.00
05/20/2016,05:25,2018.00,2018.00,2017.75,2017.75,9,56,65.00
05/20/2016,05:26,2017.75,2018.00,2017.75,2017.75,41,121,162.00
05/20/2016,05:27,2017.50,2017.75,2017.25,2017.25,1,92,93.00
05/20/2016,05:28,2017.50,2017.75,2017.50,2017.75,100,0,100.00
05/20/2016,05:29,2017.75,2018.00,2017.50,2018.00,129,6,135.00
05/20/2016,05:30,2018.25,2018.50,2018.00,2018.50,140,3,143.00
05/20/2016,05:31,2018.50,2018.50,2018.25,2018.25,254,19,273.00
05/20/2016,05:32,2018.50,2018.75,2018.25,2018.75,155,3,158.00
05/20/2016,05:33,2018.75,2018.75,2018.25,2018.25,165,26,191.00
05/20/2016,05:34,2018.25,2018.50,2018.00,2018.50,70,97,167.00
05/20/2016,05:35,2018.50,2018.50,2018.50,2018.50,42,0,42.00
05/20/2016,05:36,2018.50,2018.75,2018.50,2018.50,130,35,165.00
05/20/2016,05:37,2018.50,2018.50,2018.25,2018.50,85,72,157.00
05/20/2016,05:38,2018.25,2018.50,2018.00,2018.25,5,145,150.00
05/20/2016,05:39,2018.00,2018.25,2017.75,2018.00,14,149,163.00
05/20/2016,05:40,2018.00,2018.00,2017.25,2017.50,77,122,199.00
05/20/2016,05:41,2017.50,2017.75,2017.50,2017.50,261,1,262.00
05/20/2016,05:42,2017.75,2018.00,2017.75,2017.75,44,70,114.00
05/20/2016,05:43,2017.75,2018.00,2017.75,2017.75,2,84,86.00
05/20/2016,05:44,2017.75,2017.75,2017.75,2017.75,0,27,27.00
05/20/2016,05:45,2017.75,2018.00,2017.75,2018.00,91,21,112.00
05/20/2016,05:46,2018.25,2018.75,2018.00,2018.75,161,5,166.00
05/20/2016,05:47,2018.75,2018.75,2018.50,2018.50,31,77,108.00
05/20/2016,05:48,2018.50,2018.50,2018.00,2018.00,0,265,265.00
05/20/2016,05:49,2018.00,2018.50,2018.00,2018.25,117,21,138.00
05/20/2016,05:50,2018.50,2018.50,2018.25,2018.25,34,15,49.00
05/20/2016,05:51,2018.25,2018.25,2017.75,2017.75,2,174,176.00
05/20/2016,05:52,2017.75,2018.00,2017.75,2017.75,5,3,8.00
05/20/2016,05:53,2018.00,2018.25,2017.75,2017.75,67,196,263.00
05/20/2016,05:54,2017.75,2018.00,2017.75,2018.00,64,54,118.00
05/20/2016,05:55,2017.75,2018.00,2017.50,2018.00,148,173,321.00
05/20/2016,05:56,2017.75,2018.00,2017.75,2018.00,50,1,51.00
05/20/2016,05:57,2018.00,2018.25,2018.00,2018.00,101,4,105.00
05/20/2016,05:58,2018.00,2018.25,2018.00,2018.00,29,8,37.00
05/20/2016,05:59,2018.00,2018.25,2017.75,2018.00,4,117,121.00
05/20/2016,06:00,2017.75,2018.00,2017.25,2017.25,4,240,244.00
05/20/2016,06:01,2017.50,2017.75,2017.25,2017.75,466,193,659.00
05/20/2016,06:02,2017.50,2017.75,2017.25,2017.25,2,175,177.00
05/20/2016,06:03,2017.25,2017.75,2017.00,2017.50,427,79,506.00
05/20/2016,06:04,2017.25,2017.50,2017.25,2017.50,168,6,174.00
05/20/2016,06:05,2017.50,2017.50,2017.00,2017.00,25,381,406.00
05/20/2016,06:06,2017.25,2017.25,2017.00,2017.25,155,75,230.00
05/20/2016,06:07,2017.25,2017.25,2017.00,2017.25,175,70,245.00
05/20/2016,06:08,2017.00,2017.25,2016.75,2017.25,21,183,204.00
05/20/2016,06:09,2017.25,2017.50,2017.00,2017.25,384,95,479.00
05/20/2016,06:10,2017.25,2017.75,2017.25,2017.75,113,3,116.00
05/20/2016,06:11,2017.50,2017.75,2017.50,2017.50,263,194,457.00
05/20/2016,06:12,2017.50,2017.50,2017.00,2017.25,1,170,171.00
05/20/2016,06:13,2017.00,2017.50,2017.00,2017.50,144,3,147.00
05/20/2016,06:14,2017.25,2017.75,2017.25,2017.75,51,3,54.00
05/20/2016,06:15,2017.50,2018.00,2017.50,2018.00,62,17,79.00
05/20/2016,06:16,2017.75,2017.75,2017.50,2017.75,68,94,162.00
05/20/2016,06:17,2017.75,2017.75,2017.50,2017.75,11,149,160.00
05/20/2016,06:18,2017.75,2017.75,2017.50,2017.50,2,93,95.00
05/20/2016,06:19,2017.50,2017.75,2017.50,2017.75,78,19,97.00
05/20/2016,06:20,2017.75,2018.00,2017.75,2018.00,62,1,63.00
05/20/2016,06:21,2018.00,2018.00,2017.75,2017.75,71,142,213.00
05/20/2016,06:22,2018.00,2018.00,2017.50,2017.75,145,39,184.00
05/20/2016,06:23,2017.75,2017.75,2017.50,2017.75,86,55,141.00
05/20/2016,06:24,2017.75,2017.75,2017.50,2017.50,75,3,78.00
05/20/2016,06:25,2017.50,2017.75,2017.50,2017.75,3,172,175.00
05/20/2016,06:26,2017.50,2017.50,2017.25,2017.50,106,84,190.00
05/20/2016,06:27,2017.25,2017.75,2017.25,2017.75,88,16,104.00
05/20/2016,06:28,2017.75,2017.75,2017.50,2017.50,78,1,79.00
05/20/2016,06:29,2017.75,2017.75,2017.50,2017.50,37,101,138.00
05/20/2016,06:30,2017.75,2018.00,2017.50,2017.75,113,7,120.00
05/20/2016,06:31,2017.75,2018.00,2017.50,2017.75,166,178,344.00
05/20/2016,06:32,2017.50,2017.75,2017.00,2017.25,208,740,948.00
05/20/2016,06:33,2017.50,2017.50,2017.25,2017.50,156,4,160.00
05/20/2016,06:34,2017.25,2017.25,2016.75,2017.00,540,309,849.00
05/20/2016,06:35,2016.75,2017.25,2016.75,2017.25,504,35,539.00
05/20/2016,06:36,2017.25,2017.50,2017.00,2017.50,242,5,247.00
05/20/2016,06:37,2017.25,2017.25,2017.00,2017.25,201,163,364.00
05/20/2016,06:38,2017.25,2017.25,2017.00,2017.25,157,2,159.00
05/20/2016,06:39,2017.25,2017.25,2017.00,2017.00,216,14,230.00
05/20/2016,06:40,2017.25,2017.50,2017.00,2017.25,219,13,232.00
05/20/2016,06:41,2017.50,2017.50,2017.25,2017.50,194,120,314.00
05/20/2016,06:42,2017.50,2017.50,2017.25,2017.25,24,441,465.00
05/20/2016,06:43,2017.50,2017.50,2017.25,2017.25,2,22,24.00
05/20/2016,06:44,2017.50,2017.50,2017.25,2017.50,3,13,16.00
05/20/2016,06:45,2017.50,2017.75,2017.25,2017.75,281,1,282.00
05/20/2016,06:46,2017.50,2017.75,2017.50,2017.75,225,6,231.00
05/20/2016,06:47,2017.50,2018.25,2017.50,2018.00,326,57,383.00
05/20/2016,06:48,2018.00,2018.75,2018.00,2018.50,559,48,607.00
05/20/2016,06:49,2018.50,2018.75,2017.75,2018.00,371,612,983.00
05/20/2016,06:50,2018.00,2018.00,2018.00,2018.00,487,0,487.00
05/20/2016,06:51,2018.25,2018.25,2018.00,2018.25,24,23,47.00
05/20/2016,06:52,2018.00,2018.25,2018.00,2018.25,92,2,94.00
05/20/2016,06:53,2018.50,2019.00,2018.25,2018.75,835,243,1078.00
05/20/2016,06:54,2018.75,2018.75,2018.50,2018.75,282,212,494.00
05/20/2016,06:55,2019.00,2019.00,2018.50,2018.75,54,111,165.00
05/20/2016,06:56,2018.75,2019.00,2018.75,2019.00,192,15,207.00
05/20/2016,06:57,2018.75,2019.25,2018.75,2019.00,161,98,259.00
05/20/2016,06:58,2019.00,2019.25,2019.00,2019.00,1,167,168.00
05/20/2016,06:59,2019.00,2019.25,2018.75,2019.00,128,116,244.00
05/20/2016,07:00,2019.00,2019.00,2018.75,2019.00,35,216,251.00
05/20/2016,07:01,2019.00,2019.00,2018.75,2018.75,31,221,252.00
05/20/2016,07:02,2019.00,2019.00,2018.75,2018.75,285,61,346.00
05/20/2016,07:03,2019.00,2019.00,2018.50,2018.50,4,212,216.00
05/20/2016,07:04,2018.50,2018.75,2018.25,2018.75,184,99,283.00
05/20/2016,07:05,2018.50,2018.75,2018.25,2018.25,128,137,265.00
05/20/2016,07:06,2018.25,2018.50,2018.25,2018.25,168,32,200.00
05/20/2016,07:07,2018.25,2018.50,2018.00,2018.50,390,644,1034.00
05/20/2016,07:08,2018.75,2019.00,2018.50,2019.00,239,12,251.00
05/20/2016,07:09,2019.00,2019.00,2018.50,2018.75,191,309,500.00
05/20/2016,07:10,2018.75,2019.00,2018.50,2018.50,108,304,412.00
05/20/2016,07:11,2018.50,2018.75,2018.50,2018.75,182,9,191.00
05/20/2016,07:12,2018.75,2019.50,2018.75,2019.50,763,9,772.00
05/20/2016,07:13,2019.25,2019.75,2019.25,2019.50,448,74,522.00
05/20/2016,07:14,2019.50,2019.50,2019.25,2019.25,29,748,777.00
05/20/2016,07:15,2019.25,2019.75,2019.25,2019.50,220,65,285.00
05/20/2016,07:16,2019.75,2019.75,2019.25,2019.75,61,166,227.00
05/20/2016,07:17,2019.50,2019.75,2019.50,2019.50,23,50,73.00
05/20/2016,07:18,2019.50,2020.25,2019.50,2019.75,991,661,1652.00
05/20/2016,07:19,2019.50,2020.25,2019.50,2020.00,457,295,752.00
05/20/2016,07:20,2020.00,2020.25,2019.75,2020.00,176,666,842.00
05/20/2016,07:21,2020.00,2020.25,2019.50,2020.00,121,329,450.00
05/20/2016,07:22,2020.00,2020.50,2019.75,2020.00,1549,394,1943.00
05/20/2016,07:23,2020.00,2020.00,2019.50,2019.50,18,595,613.00
05/20/2016,07:24,2019.50,2019.75,2019.25,2019.25,165,407,572.00
05/20/2016,07:25,2019.50,2019.75,2019.50,2019.50,214,84,298.00
05/20/2016,07:26,2019.50,2019.75,2019.25,2019.50,79,117,196.00
05/20/2016,07:27,2019.50,2019.50,2019.50,2019.50,0,248,248.00
05/20/2016,07:28,2019.50,2019.75,2019.50,2019.50,2,25,27.00
05/20/2016,07:29,2019.75,2019.75,2019.50,2019.50,9,18,27.00
05/20/2016,07:30,2019.75,2019.75,2019.25,2019.50,58,210,268.00
05/20/2016,07:31,2019.25,2019.50,2018.50,2019.00,293,398,691.00
05/20/2016,07:32,2018.75,2019.00,2018.75,2019.00,427,39,466.00
05/20/2016,07:33,2018.75,2018.75,2018.75,2018.75,0,271,271.00
05/20/2016,07:34,2018.75,2018.75,2018.50,2018.50,205,59,264.00
05/20/2016,07:35,2018.75,2018.75,2018.50,2018.50,119,26,145.00
05/20/2016,07:36,2018.75,2018.75,2017.75,2018.00,332,1083,1415.00
05/20/2016,07:37,2018.00,2018.00,2017.50,2017.50,69,248,317.00
05/20/2016,07:38,2017.75,2018.25,2017.25,2017.50,1046,695,1741.00
05/20/2016,07:39,2017.50,2018.50,2017.50,2018.25,1128,159,1287.00
05/20/2016,07:40,2018.25,2018.25,2018.00,2018.00,477,232,709.00
05/20/2016,07:41,2018.00,2018.25,2017.75,2018.00,169,96,265.00
05/20/2016,07:42,2017.75,2018.00,2017.75,2017.75,1,587,588.00
05/20/2016,07:43,2017.75,2018.25,2017.75,2018.00,170,300,470.00
05/20/2016,07:44,2017.75,2018.25,2017.75,2018.25,167,82,249.00
05/20/2016,07:45,2018.00,2018.50,2018.00,2018.50,182,4,186.00
05/20/2016,07:46,2018.25,2018.50,2018.25,2018.50,43,27,70.00
05/20/2016,07:47,2018.25,2018.50,2018.25,2018.50,276,6,282.00
05/20/2016,07:48,2018.25,2018.50,2018.00,2018.25,27,356,383.00
05/20/2016,07:49,2018.00,2018.75,2018.00,2018.75,990,59,1049.00
05/20/2016,07:50,2018.50,2019.00,2018.50,2019.00,797,3,800.00
05/20/2016,07:51,2019.00,2019.50,2019.00,2019.25,354,766,1120.00
05/20/2016,07:52,2019.00,2019.50,2019.00,2019.50,642,11,653.00
05/20/2016,07:53,2019.25,2019.50,2019.25,2019.50,19,46,65.00
05/20/2016,07:54,2019.25,2019.50,2019.00,2019.00,18,405,423.00
05/20/2016,07:55,2019.00,2019.25,2019.00,2019.00,22,239,261.00
05/20/2016,07:56,2019.00,2019.25,2019.00,2019.25,27,20,47.00
05/20/2016,07:57,2019.00,2019.75,2019.00,2019.50,505,32,537.00
05/20/2016,07:58,2019.50,2019.75,2019.50,2019.75,86,11,97.00
05/20/2016,07:59,2019.50,2019.75,2019.50,2019.75,24,137,161.00
05/20/2016,08:00,2019.75,2020.25,2019.50,2019.50,1218,487,1705.00
05/20/2016,08:01,2019.50,2019.75,2019.25,2019.75,392,681,1073.00
05/20/2016,08:02,2019.50,2020.25,2019.50,2020.00,545,372,917.00
05/20/2016,08:03,2019.75,2020.25,2019.75,2020.00,622,326,948.00
05/20/2016,08:04,2019.75,2020.50,2019.75,2020.50,1074,564,1638.00
05/20/2016,08:05,2020.25,2020.75,2020.25,2020.75,969,357,1326.00
05/20/2016,08:06,2020.50,2020.75,2020.00,2020.00,148,1629,1777.00
05/20/2016,08:07,2020.00,2020.50,2020.00,2020.50,369,198,567.00
05/20/2016,08:08,2020.25,2020.50,2019.75,2020.00,85,792,877.00
05/20/2016,08:09,2019.75,2020.25,2019.75,2019.75,182,206,388.00
05/20/2016,08:10,2019.75,2020.25,2019.75,2020.00,109,341,450.00
05/20/2016,08:11,2020.00,2020.75,2020.00,2020.75,1017,51,1068.00
05/20/2016,08:12,2020.50,2020.75,2020.25,2020.50,235,587,822.00
05/20/2016,08:13,2020.25,2020.25,2019.75,2019.75,45,507,552.00
05/20/2016,08:14,2020.00,2020.25,2019.75,2019.75,266,660,926.00
05/20/2016,08:15,2019.75,2020.25,2019.75,2020.00,334,129,463.00
05/20/2016,08:16,2019.75,2020.25,2019.75,2020.00,158,382,540.00
05/20/2016,08:17,2019.75,2020.00,2019.25,2019.50,261,1131,1392.00
05/20/2016,08:18,2019.50,2019.50,2019.00,2019.00,126,947,1073.00
05/20/2016,08:19,2019.00,2019.50,2019.00,2019.50,362,551,913.00
05/20/2016,08:20,2019.50,2019.50,2019.25,2019.50,155,53,208.00
05/20/2016,08:21,2019.50,2019.50,2018.75,2019.00,40,458,498.00
05/20/2016,08:22,2018.75,2019.50,2018.50,2019.25,1881,656,2537.00
05/20/2016,08:23,2019.50,2019.75,2019.25,2019.50,218,416,634.00
05/20/2016,08:24,2019.50,2019.75,2019.25,2019.75,249,158,407.00
05/20/2016,08:25,2019.75,2020.50,2019.75,2020.00,1552,628,2180.00
05/20/2016,08:26,2020.00,2020.00,2019.25,2019.25,99,1164,1263.00
05/20/2016,08:27,2019.25,2019.50,2019.00,2019.25,933,306,1239.00
05/20/2016,08:28,2019.25,2020.50,2019.25,2020.50,2618,741,3359.00
05/20/2016,08:29,2020.25,2020.25,2019.00,2019.00,2467,4038,6505.00
05/20/2016,08:30,2019.25,2019.75,2018.50,2018.50,3428,5324,8752.00
05/20/2016,08:31,2018.50,2019.25,2017.50,2018.50,13785,16494,30279.00
05/20/2016,08:32,2018.75,2019.75,2018.50,2019.50,5029,7968,12997.00
05/20/2016,08:33,2019.50,2021.50,2019.50,2021.25,7323,5338,12661.00
05/20/2016,08:34,2021.25,2021.75,2020.50,2021.00,3207,5850,9057.00
05/20/2016,08:35,2021.00,2021.50,2020.75,2021.00,2088,3102,5190.00
05/20/2016,08:36,2021.00,2023.25,2020.75,2023.25,9523,3144,12667.00
05/20/2016,08:37,2023.25,2023.25,2021.75,2022.25,6904,7502,14406.00
05/20/2016,08:38,2022.00,2022.75,2021.75,2022.25,4059,2737,6796.00
05/20/2016,08:39,2022.50,2022.75,2021.75,2022.00,2216,2072,4288.00
05/20/2016,08:40,2022.00,2022.50,2021.25,2021.50,4072,3459,7531.00
05/20/2016,08:41,2021.75,2022.75,2021.50,2022.75,4953,4693,9646.00
05/20/2016,08:42,2022.75,2023.50,2022.25,2022.50,4795,5064,9859.00
05/20/2016,08:43,2022.50,2023.25,2022.00,2023.00,4261,3849,8110.00
05/20/2016,08:44,2023.00,2023.50,2022.50,2022.75,3340,2549,5889.00
05/20/2016,08:45,2023.00,2023.00,2022.00,2022.50,3599,2676,6275.00
05/20/2016,08:46,2022.75,2022.75,2021.25,2021.25,5448,4103,9551.00
05/20/2016,08:47,2021.25,2022.50,2021.00,2021.25,3415,4174,7589.00
05/20/2016,08:48,2021.25,2021.75,2020.75,2021.50,3362,3357,6719.00
05/20/2016,08:49,2021.50,2023.00,2021.50,2022.50,5265,4397,9662.00
05/20/2016,08:50,2022.50,2023.25,2022.25,2023.00,3736,3352,7088.00
05/20/2016,08:51,2022.75,2026.50,2022.75,2025.75,18526,11926,30452.00
05/20/2016,08:52,2026.00,2027.25,2025.50,2026.25,11010,6074,17084.00
05/20/2016,08:53,2026.25,2027.00,2026.00,2026.25,4647,3051,7698.00
05/20/2016,08:54,2026.25,2026.50,2025.50,2025.50,2634,3181,5815.00
05/20/2016,08:55,2025.50,2026.00,2024.75,2024.75,2836,5493,8329.00
05/20/2016,08:56,2025.00,2025.25,2024.25,2024.50,2725,2768,5493.00
05/20/2016,08:57,2024.50,2024.75,2024.00,2024.25,3217,4013,7230.00
05/20/2016,08:58,2024.50,2024.75,2024.00,2024.00,2831,3091,5922.00
05/20/2016,08:59,2024.00,2025.25,2024.00,2025.25,2401,1527,3928.00
05/20/2016,09:00,2025.00,2025.75,2024.75,2025.75,1438,1361,2799.00
05/20/2016,09:01,2025.50,2026.50,2025.00,2025.75,3882,4696,8578.00
05/20/2016,09:02,2026.00,2026.25,2024.75,2025.50,3605,5079,8684.00
05/20/2016,09:03,2025.75,2026.25,2024.00,2024.50,2488,4109,6597.00
05/20/2016,09:04,2024.75,2025.25,2024.25,2025.00,1344,2247,3591.00
05/20/2016,09:05,2025.00,2026.25,2025.00,2026.00,1678,1444,3122.00
05/20/2016,09:06,2026.00,2027.00,2025.50,2026.00,4308,3488,7796.00
05/20/2016,09:07,2026.00,2026.75,2025.50,2025.75,2436,2717,5153.00
05/20/2016,09:08,2025.50,2027.50,2025.25,2026.50,5905,2553,8458.00
05/20/2016,09:09,2026.50,2027.00,2026.25,2026.25,4371,3999,8370.00
05/20/2016,09:10,2026.25,2027.25,2025.50,2026.25,4041,2547,6588.00
05/20/2016,09:11,2026.25,2028.25,2026.25,2028.00,6011,3665,9676.00
05/20/2016,09:12,2028.00,2028.25,2027.00,2027.25,2502,2858,5360.00
05/20/2016,09:13,2027.50,2028.25,2027.25,2027.75,5008,2456,7464.00
05/20/2016,09:14,2028.00,2028.50,2027.25,2028.00,3953,2475,6428.00
05/20/2016,09:15,2027.75,2028.75,2027.75,2028.25,4766,2166,6932.00
05/20/2016,09:16,2028.50,2028.50,2027.00,2028.00,5013,5076,10089.00
05/20/2016,09:17,2028.00,2028.25,2027.25,2027.75,2354,2518,4872.00
05/20/2016,09:18,2028.00,2028.50,2027.50,2028.00,1638,1585,3223.00
05/20/2016,09:19,2028.25,2028.50,2027.00,2027.25,1145,2385,3530.00
05/20/2016,09:20,2027.25,2028.25,2027.25,2028.00,2464,1117,3581.00
05/20/2016,09:21,2027.75,2028.25,2027.00,2027.25,1724,1717,3441.00
05/20/2016,09:22,2027.25,2027.50,2026.00,2026.00,2269,3420,5689.00
05/20/2016,09:23,2026.25,2026.50,2025.75,2026.00,1489,2928,4417.00
05/20/2016,09:24,2025.75,2026.00,2024.75,2025.25,3121,4928,8049.00
05/20/2016,09:25,2025.25,2026.00,2024.75,2025.50,1413,2315,3728.00
05/20/2016,09:26,2025.50,2025.75,2025.00,2025.00,1592,1720,3312.00
05/20/2016,09:27,2024.75,2025.50,2024.50,2025.25,1263,1680,2943.00
05/20/2016,09:28,2025.25,2025.75,2024.50,2025.25,2383,3087,5470.00
05/20/2016,09:29,2025.25,2025.50,2024.00,2024.25,2336,3422,5758.00
05/20/2016,09:30,2024.25,2024.75,2024.00,2024.25,1817,1963,3780.00
05/20/2016,09:31,2024.25,2024.50,2024.00,2024.25,1966,1777,3743.00
05/20/2016,09:32,2024.50,2025.25,2024.25,2024.75,2061,1580,3641.00
05/20/2016,09:33,2024.75,2025.00,2024.00,2024.75,1229,1728,2957.00
05/20/2016,09:34,2024.50,2025.50,2024.25,2025.00,1658,697,2355.00
05/20/2016,09:35,2025.25,2025.50,2024.75,2024.75,1078,1652,2730.00
05/20/2016,09:36,2024.75,2025.50,2024.75,2025.25,1015,1051,2066.00
05/20/2016,09:37,2025.25,2025.50,2025.00,2025.25,1500,1451,2951.00
05/20/2016,09:38,2025.50,2025.50,2024.75,2025.00,537,1522,2059.00
05/20/2016,09:39,2025.00,2025.50,2024.50,2025.00,1310,1036,2346.00
05/20/2016,09:40,2025.00,2025.25,2024.75,2025.00,1078,595,1673.00
05/20/2016,09:41,2025.00,2026.00,2024.50,2026.00,2375,1391,3766.00
05/20/2016,09:42,2026.00,2026.25,2025.50,2026.00,2308,2407,4715.00
05/20/2016,09:43,2026.00,2026.25,2025.50,2025.75,649,1204,1853.00
05/20/2016,09:44,2025.50,2026.25,2025.25,2026.00,508,898,1406.00
05/20/2016,09:45,2026.25,2026.50,2026.00,2026.50,993,388,1381.00
05/20/2016,09:46,2026.50,2026.75,2026.25,2026.50,597,1548,2145.00
05/20/2016,09:47,2026.50,2026.75,2026.25,2026.75,432,423,855.00
05/20/2016,09:48,2026.50,2027.00,2026.25,2026.25,1519,1846,3365.00
05/20/2016,09:49,2026.25,2027.25,2026.00,2027.25,1502,656,2158.00
05/20/2016,09:50,2027.25,2027.50,2026.25,2026.50,1152,3446,4598.00
05/20/2016,09:51,2026.50,2027.00,2026.00,2026.00,1197,1029,2226.00
05/20/2016,09:52,2026.00,2026.50,2025.50,2025.75,1153,1050,2203.00
05/20/2016,09:53,2025.75,2026.75,2025.50,2026.25,875,1388,2263.00
05/20/2016,09:54,2026.25,2026.50,2025.75,2026.00,603,846,1449.00
05/20/2016,09:55,2026.00,2026.00,2025.25,2025.25,1691,2738,4429.00
05/20/2016,09:56,2025.25,2025.50,2024.75,2024.75,626,1810,2436.00
05/20/2016,09:57,2024.75,2025.50,2024.50,2025.25,1577,1935,3512.00
05/20/2016,09:58,2025.25,2025.50,2024.75,2025.00,768,611,1379.00
05/20/2016,09:59,2025.00,2025.25,2024.75,2024.75,306,270,576.00
05/20/2016,10:00,2025.00,2025.75,2024.75,2025.50,1642,536,2178.00
05/20/2016,10:01,2025.50,2026.00,2025.00,2026.00,1637,1607,3244.00
05/20/2016,10:02,2026.00,2026.50,2026.00,2026.00,795,603,1398.00
05/20/2016,10:03,2026.00,2026.25,2025.50,2026.00,1991,2991,4982.00
05/20/2016,10:04,2026.25,2026.25,2025.50,2026.25,928,462,1390.00
05/20/2016,10:05,2026.25,2026.75,2026.00,2026.50,2123,1731,3854.00
05/20/2016,10:06,2026.50,2027.50,2026.25,2027.00,3113,3646,6759.00
05/20/2016,10:07,2027.00,2027.75,2027.00,2027.00,2124,915,3039.00
05/20/2016,10:08,2027.00,2027.25,2026.25,2026.25,218,1976,2194.00
05/20/2016,10:09,2026.50,2026.75,2026.00,2026.00,1395,977,2372.00
05/20/2016,10:10,2026.25,2026.75,2026.00,2026.50,1009,271,1280.00
05/20/2016,10:11,2026.50,2027.25,2026.25,2026.50,1121,1386,2507.00
05/20/2016,10:12,2026.50,2027.00,2026.25,2026.75,483,454,937.00
05/20/2016,10:13,2027.00,2027.00,2025.75,2026.75,1037,1756,2793.00
05/20/2016,10:14,2026.50,2027.25,2026.50,2026.75,1007,1134,2141.00
05/20/2016,10:15,2026.75,2027.00,2026.25,2026.75,1302,659,1961.00
05/20/2016,10:16,2026.75,2027.00,2026.25,2026.25,40,1272,1312.00
05/20/2016,10:17,2026.50,2027.25,2026.25,2026.75,1139,1000,2139.00
05/20/2016,10:18,2026.75,2027.50,2026.50,2027.50,1388,993,2381.00
05/20/2016,10:19,2027.25,2027.50,2027.00,2027.50,652,736,1388.00
05/20/2016,10:20,2027.50,2028.50,2027.50,2027.75,4255,1318,5573.00
05/20/2016,10:21,2027.75,2028.75,2027.75,2028.75,2787,609,3396.00
05/20/2016,10:22,2028.75,2028.75,2028.00,2028.00,1331,2680,4011.00
05/20/2016,10:23,2028.00,2028.50,2027.75,2028.25,1083,1140,2223.00
05/20/2016,10:24,2028.00,2028.50,2027.50,2027.75,1069,1241,2310.00
05/20/2016,10:25,2027.75,2028.25,2027.00,2028.00,1935,1206,3141.00
05/20/2016,10:26,2028.00,2028.75,2027.75,2028.00,1641,844,2485.00
05/20/2016,10:27,2028.00,2028.75,2027.75,2028.25,1469,1015,2484.00
05/20/2016,10:28,2028.50,2028.50,2027.75,2028.50,417,1098,1515.00
05/20/2016,10:29,2028.25,2029.25,2028.25,2028.75,3930,2875,6805.00
05/20/2016,10:30,2028.75,2029.25,2028.00,2028.25,1052,1541,2593.00
05/20/2016,10:31,2028.00,2029.00,2028.00,2028.25,2874,1679,4553.00
05/20/2016,10:32,2028.25,2028.75,2028.25,2028.50,1224,910,2134.00
05/20/2016,10:33,2028.25,2028.75,2028.25,2028.50,802,771,1573.00
05/20/2016,10:34,2028.50,2029.25,2028.50,2029.00,2404,845,3249.00
05/20/2016,10:35,2029.00,2029.50,2029.00,2029.25,2396,1025,3421.00
05/20/2016,10:36,2029.00,2029.75,2029.00,2029.75,2184,1643,3827.00
05/20/2016,10:37,2029.75,2030.00,2029.50,2029.50,1319,3093,4412.00
05/20/2016,10:38,2029.50,2030.25,2029.50,2030.00,2233,1341,3574.00
05/20/2016,10:39,2030.00,2030.25,2029.75,2029.75,578,2287,2865.00
05/20/2016,10:40,2029.75,2030.25,2029.25,2029.50,922,1365,2287.00
05/20/2016,10:41,2029.50,2030.25,2029.50,2030.25,729,270,999.00
05/20/2016,10:42,2030.00,2030.25,2029.75,2030.00,1703,438,2141.00
05/20/2016,10:43,2030.00,2030.25,2029.75,2029.75,651,2295,2946.00
05/20/2016,10:44,2029.50,2029.75,2029.50,2029.50,107,722,829.00
05/20/2016,10:45,2029.50,2029.75,2029.50,2029.50,312,630,942.00
05/20/2016,10:46,2029.50,2030.00,2029.50,2029.50,1435,1069,2504.00
05/20/2016,10:47,2029.50,2029.50,2029.00,2029.00,1088,769,1857.00
05/20/2016,10:48,2029.00,2029.50,2029.00,2029.25,1779,1185,2964.00
05/20/2016,10:49,2029.25,2029.50,2028.75,2029.00,477,763,1240.00
05/20/2016,10:50,2028.75,2029.00,2028.75,2029.00,80,1035,1115.00
05/20/2016,10:51,2028.75,2029.25,2028.50,2028.50,794,675,1469.00
05/20/2016,10:52,2028.50,2028.75,2027.75,2028.25,1718,2529,4247.00
05/20/2016,10:53,2028.25,2028.50,2027.75,2027.75,463,1131,1594.00
05/20/2016,10:54,2027.75,2028.25,2027.25,2027.75,1755,2170,3925.00
05/20/2016,10:55,2028.00,2028.00,2027.25,2027.50,540,1426,1966.00
05/20/2016,10:56,2027.25,2027.75,2027.25,2027.50,1103,840,1943.00
05/20/2016,10:57,2027.25,2028.00,2027.00,2027.75,2474,2371,4845.00
05/20/2016,10:58,2027.50,2027.75,2027.50,2027.75,1318,56,1374.00
05/20/2016,10:59,2027.50,2027.75,2027.25,2027.50,543,1120,1663.00
05/20/2016,11:00,2027.50,2027.75,2027.25,2027.50,473,604,1077.00
05/20/2016,11:01,2027.25,2027.75,2027.00,2027.50,755,831,1586.00
05/20/2016,11:02,2027.25,2027.50,2027.00,2027.00,431,1135,1566.00
05/20/2016,11:03,2027.00,2027.25,2026.75,2027.25,1835,589,2424.00
05/20/2016,11:04,2027.25,2027.50,2027.00,2027.00,836,413,1249.00
05/20/2016,11:05,2027.00,2027.25,2026.25,2026.50,1106,2509,3615.00
05/20/2016,11:06,2026.50,2027.25,2026.50,2027.00,1994,587,2581.00
05/20/2016,11:07,2027.00,2027.50,2027.00,2027.50,1059,325,1384.00
05/20/2016,11:08,2027.25,2027.50,2027.00,2027.25,442,754,1196.00
05/20/2016,11:09,2027.25,2027.25,2027.00,2027.25,513,183,696.00
05/20/2016,11:10,2027.25,2027.50,2026.75,2027.00,401,1288,1689.00
05/20/2016,11:11,2027.00,2027.00,2026.50,2026.75,721,685,1406.00
05/20/2016,11:12,2026.75,2027.25,2026.75,2026.75,764,770,1534.00
05/20/2016,11:13,2026.75,2026.75,2026.00,2026.50,727,1101,1828.00
05/20/2016,11:14,2026.50,2027.25,2026.50,2027.00,2642,1662,4304.00
05/20/2016,11:15,2027.00,2027.25,2026.25,2026.25,334,2786,3120.00
05/20/2016,11:16,2026.25,2026.75,2026.00,2026.75,1475,1062,2537.00
05/20/2016,11:17,2026.50,2026.75,2026.00,2026.25,656,645,1301.00
05/20/2016,11:18,2026.25,2026.75,2026.00,2026.25,769,527,1296.00
05/20/2016,11:19,2026.25,2027.00,2026.25,2027.00,892,670,1562.00
05/20/2016,11:20,2027.00,2027.25,2026.50,2027.00,1041,670,1711.00
05/20/2016,11:21,2027.25,2027.25,2026.75,2027.25,1309,251,1560.00
05/20/2016,11:22,2027.25,2027.75,2027.00,2027.50,1528,686,2214.00
05/20/2016,11:23,2027.25,2027.75,2027.25,2027.75,536,234,770.00
05/20/2016,11:24,2027.50,2027.75,2027.25,2027.75,1055,355,1410.00
05/20/2016,11:25,2027.50,2028.00,2027.50,2027.50,460,318,778.00
05/20/2016,11:26,2027.50,2027.50,2026.75,2027.00,372,1776,2148.00
05/20/2016,11:27,2027.00,2027.25,2026.75,2027.25,1149,276,1425.00
05/20/2016,11:28,2027.25,2027.25,2026.75,2027.25,527,381,908.00
05/20/2016,11:29,2027.00,2027.25,2027.00,2027.25,555,696,1251.00
05/20/2016,11:30,2027.25,2027.75,2027.25,2027.25,804,1194,1998.00
05/20/2016,11:31,2027.00,2027.25,2026.00,2026.00,910,1978,2888.00
05/20/2016,11:32,2026.25,2027.00,2026.00,2027.00,1738,196,1934.00
05/20/2016,11:33,2027.00,2027.00,2026.75,2027.00,302,118,420.00
05/20/2016,11:34,2027.00,2027.00,2026.25,2026.50,661,1219,1880.00
05/20/2016,11:35,2026.25,2026.50,2026.25,2026.50,865,70,935.00
05/20/2016,11:36,2026.50,2027.25,2026.50,2027.25,1023,434,1457.00
05/20/2016,11:37,2027.00,2027.75,2027.00,2027.25,690,413,1103.00
05/20/2016,11:38,2027.25,2028.00,2027.25,2027.75,765,638,1403.00
05/20/2016,11:39,2027.75,2028.00,2027.50,2027.50,106,945,1051.00
05/20/2016,11:40,2027.50,2027.75,2027.25,2027.50,267,222,489.00
05/20/2016,11:41,2027.50,2027.75,2027.00,2027.00,115,1015,1130.00
05/20/2016,11:42,2027.00,2028.00,2027.00,2028.00,1691,529,2220.00
05/20/2016,11:43,2027.75,2028.00,2027.75,2028.00,555,539,1094.00
05/20/2016,11:44,2028.00,2028.25,2028.00,2028.00,567,76,643.00
05/20/2016,11:45,2028.00,2028.25,2027.00,2027.50,833,2061,2894.00
05/20/2016,11:46,2027.25,2027.75,2027.00,2027.75,1684,250,1934.00
05/20/2016,11:47,2027.50,2028.50,2027.50,2028.25,1812,311,2123.00
05/20/2016,11:48,2028.25,2028.50,2028.00,2028.00,423,1150,1573.00
05/20/2016,11:49,2028.00,2028.00,2027.25,2027.75,1023,1729,2752.00
05/20/2016,11:50,2027.50,2028.00,2027.50,2028.00,863,335,1198.00
05/20/2016,11:51,2027.75,2028.25,2027.50,2027.50,971,1187,2158.00
05/20/2016,11:52,2027.50,2028.00,2027.25,2027.50,601,1002,1603.00
05/20/2016,11:53,2027.50,2028.00,2027.50,2028.00,599,266,865.00
05/20/2016,11:54,2027.75,2028.00,2027.25,2027.25,484,571,1055.00
05/20/2016,11:55,2027.25,2027.50,2027.00,2027.50,715,226,941.00
05/20/2016,11:56,2027.50,2027.75,2027.25,2027.75,1090,357,1447.00
05/20/2016,11:57,2027.50,2027.75,2027.50,2027.75,645,313,958.00
05/20/2016,11:58,2027.50,2027.75,2027.25,2027.25,302,361,663.00
05/20/2016,11:59,2027.25,2027.25,2026.75,2027.00,614,808,1422.00
05/20/2016,12:00,2027.00,2027.00,2026.75,2027.00,93,46,139.00
05/20/2016,12:01,2026.75,2027.00,2026.50,2026.75,802,647,1449.00
05/20/2016,12:02,2027.00,2027.25,2026.75,2027.00,416,22,438.00
05/20/2016,12:03,2027.25,2027.25,2026.75,2026.75,150,1031,1181.00
05/20/2016,12:04,2026.75,2027.00,2026.50,2026.50,657,354,1011.00
05/20/2016,12:05,2026.50,2026.75,2026.00,2026.25,237,1182,1419.00
05/20/2016,12:06,2026.25,2026.25,2025.75,2026.00,776,880,1656.00
05/20/2016,12:07,2026.00,2026.25,2025.50,2025.75,400,1059,1459.00
05/20/2016,12:08,2025.75,2025.75,2025.50,2025.50,139,1468,1607.00
05/20/2016,12:09,2025.75,2025.75,2025.25,2025.75,663,563,1226.00
05/20/2016,12:10,2025.75,2026.25,2025.50,2025.75,1538,339,1877.00
05/20/2016,12:11,2026.00,2026.00,2025.25,2025.75,955,1378,2333.00
05/20/2016,12:12,2025.75,2026.50,2025.75,2026.25,1637,307,1944.00
05/20/2016,12:13,2026.25,2026.75,2026.25,2026.75,822,1915,2737.00
05/20/2016,12:14,2026.75,2026.75,2026.50,2026.50,50,293,343.00
05/20/2016,12:15,2026.25,2026.75,2026.25,2026.50,312,34,346.00
05/20/2016,12:16,2026.75,2026.75,2026.00,2026.25,1166,1061,2227.00
05/20/2016,12:17,2026.25,2027.25,2026.25,2027.25,2158,518,2676.00
05/20/2016,12:18,2027.00,2027.25,2026.75,2027.00,490,385,875.00
05/20/2016,12:19,2027.00,2027.25,2026.75,2027.00,554,1855,2409.00
05/20/2016,12:20,2026.75,2027.00,2026.75,2027.00,148,61,209.00
05/20/2016,12:21,2027.00,2027.75,2027.00,2027.75,2518,67,2585.00
05/20/2016,12:22,2027.50,2028.00,2026.75,2027.00,1575,2312,3887.00
05/20/2016,12:23,2027.00,2027.25,2026.75,2026.75,455,831,1286.00
05/20/2016,12:24,2026.75,2027.00,2026.00,2026.50,460,1184,1644.00
05/20/2016,12:25,2026.25,2026.50,2025.75,2025.75,34,1374,1408.00
05/20/2016,12:26,2026.00,2026.25,2025.75,2026.00,452,518,970.00
05/20/2016,12:27,2026.25,2026.25,2025.25,2025.50,1288,1486,2774.00
05/20/2016,12:28,2025.50,2025.50,2025.00,2025.00,1149,809,1958.00
05/20/2016,12:29,2025.25,2025.25,2024.75,2025.25,706,898,1604.00
05/20/2016,12:30,2025.00,2025.25,2024.75,2024.75,593,673,1266.00
05/20/2016,12:31,2024.75,2025.00,2024.00,2024.50,1777,2377,4154.00
05/20/2016,12:32,2024.50,2024.50,2023.25,2023.50,2100,3963,6063.00
05/20/2016,12:33,2023.50,2023.50,2022.75,2023.50,1788,2859,4647.00
05/20/2016,12:34,2023.25,2023.50,2023.25,2023.25,778,163,941.00
05/20/2016,12:35,2023.50,2023.50,2023.25,2023.50,275,816,1091.00
05/20/2016,12:36,2023.25,2024.00,2023.25,2024.00,2488,158,2646.00
05/20/2016,12:37,2023.75,2024.00,2023.00,2023.25,815,1832,2647.00
05/20/2016,12:38,2023.25,2023.50,2023.00,2023.25,747,698,1445.00
05/20/2016,12:39,2023.25,2023.75,2023.25,2023.50,743,1291,2034.00
05/20/2016,12:40,2023.50,2023.50,2022.75,2022.75,60,726,786.00
05/20/2016,12:41,2022.75,2023.50,2022.50,2023.25,1399,1961,3360.00
05/20/2016,12:42,2023.25,2024.00,2023.25,2023.50,2803,901,3704.00
05/20/2016,12:43,2023.50,2024.00,2023.50,2024.00,850,416,1266.00
05/20/2016,12:44,2024.00,2024.00,2023.50,2023.75,277,935,1212.00
05/20/2016,12:45,2023.50,2024.00,2023.50,2023.75,997,838,1835.00
05/20/2016,12:46,2023.50,2023.75,2022.75,2023.00,661,1830,2491.00
05/20/2016,12:47,2023.25,2023.25,2022.50,2022.50,256,1386,1642.00
05/20/2016,12:48,2022.50,2023.00,2022.00,2022.75,1386,2037,3423.00
05/20/2016,12:49,2023.00,2023.25,2022.50,2022.50,612,446,1058.00
05/20/2016,12:50,2022.50,2023.00,2022.50,2022.75,885,412,1297.00
05/20/2016,12:51,2023.00,2023.00,2022.50,2022.50,185,156,341.00
05/20/2016,12:52,2022.75,2023.25,2022.50,2023.25,1012,436,1448.00
05/20/2016,12:53,2023.25,2023.50,2022.75,2023.25,909,1128,2037.00
05/20/2016,12:54,2023.25,2023.75,2022.75,2023.00,960,1269,2229.00
05/20/2016,12:55,2023.25,2023.25,2022.75,2023.00,391,1290,1681.00
05/20/2016,12:56,2023.00,2023.00,2022.25,2022.25,567,1633,2200.00
05/20/2016,12:57,2022.25,2023.00,2022.25,2022.75,764,500,1264.00
05/20/2016,12:58,2022.50,2023.50,2022.50,2023.25,1502,634,2136.00
05/20/2016,12:59,2023.00,2023.25,2022.75,2023.25,371,364,735.00
05/20/2016,13:00,2023.25,2023.50,2022.75,2023.50,378,576,954.00
05/20/2016,13:01,2023.25,2023.50,2023.00,2023.25,981,443,1424.00
05/20/2016,13:02,2023.00,2023.25,2022.75,2023.00,681,1580,2261.00
05/20/2016,13:03,2023.00,2023.50,2022.75,2023.50,1014,26,1040.00
05/20/2016,13:04,2023.50,2024.25,2023.25,2023.75,2217,1250,3467.00
05/20/2016,13:05,2024.00,2024.00,2023.50,2023.50,22,1092,1114.00
05/20/2016,13:06,2023.50,2024.00,2023.50,2023.75,491,836,1327.00
05/20/2016,13:07,2023.50,2023.75,2023.00,2023.25,300,1916,2216.00
05/20/2016,13:08,2023.25,2023.75,2023.25,2023.75,853,336,1189.00
05/20/2016,13:09,2023.75,2024.00,2023.25,2023.75,1147,922,2069.00
05/20/2016,13:10,2023.75,2024.50,2023.50,2024.25,2409,500,2909.00
05/20/2016,13:11,2024.00,2024.75,2024.00,2024.75,2423,1484,3907.00
05/20/2016,13:12,2024.75,2024.75,2024.25,2024.75,2005,1346,3351.00
05/20/2016,13:13,2024.75,2025.00,2024.50,2024.50,1295,898,2193.00
05/20/2016,13:14,2024.75,2024.75,2024.25,2024.25,24,1653,1677.00
05/20/2016,13:15,2024.25,2024.50,2023.75,2024.25,994,860,1854.00
05/20/2016,13:16,2024.00,2024.50,2024.00,2024.50,494,554,1048.00
05/20/2016,13:17,2024.25,2024.75,2024.25,2024.50,1244,164,1408.00
05/20/2016,13:18,2024.75,2025.00,2024.50,2025.00,642,384,1026.00
05/20/2016,13:19,2024.75,2025.25,2024.50,2024.75,835,2139,2974.00
05/20/2016,13:20,2024.75,2025.00,2024.25,2024.25,114,1154,1268.00
05/20/2016,13:21,2024.25,2024.50,2024.00,2024.50,809,1291,2100.00
05/20/2016,13:22,2024.50,2024.50,2023.75,2024.25,1151,1945,3096.00
05/20/2016,13:23,2024.25,2025.75,2024.25,2025.75,5705,1362,7067.00
05/20/2016,13:24,2025.50,2026.50,2025.25,2026.00,3989,992,4981.00
05/20/2016,13:25,2025.75,2026.25,2025.75,2026.25,1728,1361,3089.00
05/20/2016,13:26,2026.00,2026.75,2026.00,2026.25,1261,2179,3440.00
05/20/2016,13:27,2026.25,2026.50,2026.00,2026.25,368,2429,2797.00
05/20/2016,13:28,2026.25,2026.75,2026.25,2026.50,1855,203,2058.00
05/20/2016,13:29,2026.25,2027.00,2026.25,2026.75,1526,1191,2717.00
05/20/2016,13:30,2026.75,2027.00,2026.50,2027.00,923,427,1350.00
05/20/2016,13:31,2026.75,2027.25,2026.75,2027.25,961,1400,2361.00
05/20/2016,13:32,2027.25,2027.25,2026.00,2026.50,982,2412,3394.00
05/20/2016,13:33,2026.50,2026.75,2026.00,2026.25,295,798,1093.00
05/20/2016,13:34,2026.50,2026.75,2026.00,2026.25,956,451,1407.00
05/20/2016,13:35,2026.50,2026.75,2026.25,2026.50,433,494,927.00
05/20/2016,13:36,2026.50,2026.50,2025.75,2026.00,611,1393,2004.00
05/20/2016,13:37,2026.25,2026.25,2025.75,2025.75,89,1461,1550.00
05/20/2016,13:38,2025.75,2026.25,2025.75,2025.75,370,313,683.00
05/20/2016,13:39,2026.00,2026.00,2025.25,2025.25,300,1178,1478.00
05/20/2016,13:40,2025.25,2026.00,2025.25,2025.50,903,962,1865.00
05/20/2016,13:41,2025.50,2025.75,2025.25,2025.25,396,244,640.00
05/20/2016,13:42,2025.25,2026.00,2025.00,2025.00,934,2196,3130.00
05/20/2016,13:43,2025.25,2025.75,2025.00,2025.25,567,1830,2397.00
05/20/2016,13:44,2025.50,2025.75,2025.25,2025.50,1309,38,1347.00
05/20/2016,13:45,2025.75,2025.75,2025.00,2025.25,652,1251,1903.00
05/20/2016,13:46,2025.25,2025.75,2025.25,2025.50,598,146,744.00
05/20/2016,13:47,2025.50,2025.50,2025.25,2025.25,557,1368,1925.00
05/20/2016,13:48,2025.50,2026.00,2025.50,2025.75,558,799,1357.00
05/20/2016,13:49,2025.75,2025.75,2025.50,2025.50,676,169,845.00
05/20/2016,13:50,2025.75,2025.75,2024.75,2024.75,498,1682,2180.00
05/20/2016,13:51,2024.75,2025.25,2024.75,2025.00,1049,827,1876.00
05/20/2016,13:52,2025.25,2025.75,2025.00,2025.50,648,887,1535.00
05/20/2016,13:53,2025.50,2025.50,2025.25,2025.25,98,384,482.00
05/20/2016,13:54,2025.50,2025.75,2025.25,2025.75,618,241,859.00
05/20/2016,13:55,2025.75,2025.75,2025.00,2025.00,35,1303,1338.00
05/20/2016,13:56,2025.00,2025.50,2024.00,2024.00,1191,2157,3348.00
05/20/2016,13:57,2024.25,2024.50,2024.00,2024.25,700,798,1498.00
05/20/2016,13:58,2024.00,2024.50,2023.00,2023.00,1078,3014,4092.00
05/20/2016,13:59,2023.00,2023.75,2023.00,2023.50,1070,578,1648.00
05/20/2016,14:00,2023.25,2024.00,2023.25,2024.00,1941,1290,3231.00
05/20/2016,14:01,2023.75,2024.00,2023.00,2023.25,1218,1588,2806.00
05/20/2016,14:02,2023.25,2023.75,2023.25,2023.25,471,296,767.00
05/20/2016,14:03,2023.25,2023.50,2023.00,2023.50,270,909,1179.00
05/20/2016,14:04,2023.25,2023.50,2022.00,2022.50,1961,2791,4752.00
05/20/2016,14:05,2022.75,2022.75,2021.00,2021.00,1514,5287,6801.00
05/20/2016,14:06,2021.00,2021.25,2019.75,2020.00,2260,6526,8786.00
05/20/2016,14:07,2019.75,2020.50,2019.75,2020.25,3557,1729,5286.00
05/20/2016,14:08,2020.50,2020.50,2019.75,2020.50,2287,1067,3354.00
05/20/2016,14:09,2020.25,2020.50,2020.00,2020.00,1005,1056,2061.00
05/20/2016,14:10,2020.00,2020.75,2020.00,2020.50,1216,1528,2744.00
05/20/2016,14:11,2020.50,2020.50,2020.00,2020.25,882,435,1317.00
05/20/2016,14:12,2020.25,2021.25,2020.25,2021.00,1830,1606,3436.00
05/20/2016,14:13,2020.75,2021.25,2020.75,2021.25,846,371,1217.00
05/20/2016,14:14,2021.25,2022.25,2021.00,2021.75,3221,1763,4984.00
05/20/2016,14:15,2021.75,2022.25,2021.75,2022.00,1834,2376,4210.00
05/20/2016,14:16,2021.75,2022.00,2021.00,2021.25,642,1508,2150.00
05/20/2016,14:17,2021.25,2021.75,2021.00,2021.75,1964,195,2159.00
05/20/2016,14:18,2021.75,2021.75,2020.75,2021.00,533,804,1337.00
05/20/2016,14:19,2021.00,2021.25,2020.50,2020.75,1735,973,2708.00
05/20/2016,14:20,2020.75,2021.50,2020.75,2021.25,724,1100,1824.00
05/20/2016,14:21,2021.25,2021.25,2020.75,2021.00,943,647,1590.00
05/20/2016,14:22,2021.00,2021.50,2020.25,2021.50,1790,1729,3519.00
05/20/2016,14:23,2021.50,2021.50,2020.50,2021.25,1576,2162,3738.00
05/20/2016,14:24,2021.00,2021.00,2020.00,2020.50,875,1401,2276.00
05/20/2016,14:25,2020.25,2020.25,2019.50,2020.00,1394,2915,4309.00
05/20/2016,14:26,2020.00,2020.75,2019.75,2020.75,1626,1198,2824.00
05/20/2016,14:27,2020.75,2020.75,2020.25,2020.25,64,1343,1407.00
05/20/2016,14:28,2020.00,2021.25,2020.00,2021.00,1899,468,2367.00
05/20/2016,14:29,2021.00,2021.00,2020.00,2020.25,353,1519,1872.00
05/20/2016,14:30,2020.25,2020.75,2020.00,2020.25,1733,660,2393.00
05/20/2016,14:31,2020.25,2021.00,2020.00,2020.75,2004,874,2878.00
05/20/2016,14:32,2021.00,2021.50,2020.75,2021.00,1422,1331,2753.00
05/20/2016,14:33,2021.25,2021.75,2021.00,2021.25,1067,1104,2171.00
05/20/2016,14:34,2021.50,2021.50,2021.00,2021.25,872,846,1718.00
05/20/2016,14:35,2021.25,2021.50,2020.75,2021.25,771,587,1358.00
05/20/2016,14:36,2021.25,2021.75,2021.00,2021.50,771,111,882.00
05/20/2016,14:37,2021.50,2021.75,2021.25,2021.25,228,992,1220.00
05/20/2016,14:38,2021.50,2021.50,2020.75,2021.25,994,2891,3885.00
05/20/2016,14:39,2021.00,2021.50,2020.75,2021.00,1215,1109,2324.00
05/20/2016,14:40,2020.75,2021.50,2020.50,2021.25,1691,1243,2934.00
05/20/2016,14:41,2021.50,2022.00,2021.25,2021.75,1826,1505,3331.00
05/20/2016,14:42,2021.75,2022.50,2021.75,2022.25,1770,1924,3694.00
05/20/2016,14:43,2022.50,2022.50,2021.75,2022.00,1090,1254,2344.00
05/20/2016,14:44,2022.00,2022.00,2021.25,2021.75,1664,2504,4168.00
05/20/2016,14:45,2021.75,2021.75,2021.00,2021.75,881,1146,2027.00
05/20/2016,14:46,2021.50,2022.25,2021.00,2022.00,1846,2106,3952.00
05/20/2016,14:47,2022.25,2022.50,2022.00,2022.25,1709,1149,2858.00
05/20/2016,14:48,2022.50,2022.50,2021.75,2021.75,836,1459,2295.00
05/20/2016,14:49,2021.75,2022.50,2021.75,2022.25,1624,2672,4296.00
05/20/2016,14:50,2022.25,2022.25,2021.75,2022.25,1531,1071,2602.00
05/20/2016,14:51,2022.00,2022.75,2022.00,2022.00,1872,2520,4392.00
05/20/2016,14:52,2021.75,2022.25,2021.75,2022.00,841,763,1604.00
05/20/2016,14:53,2022.00,2022.50,2022.00,2022.25,875,503,1378.00
05/20/2016,14:54,2022.25,2023.00,2022.00,2023.00,3539,268,3807.00
05/20/2016,14:55,2023.00,2023.00,2022.75,2023.00,2628,265,2893.00
05/20/2016,14:56,2022.75,2023.00,2022.50,2022.75,1059,1216,2275.00
05/20/2016,14:57,2022.75,2023.00,2022.75,2022.75,1266,180,1446.00
05/20/2016,14:58,2023.00,2023.75,2022.50,2023.75,2672,2077,4749.00
05/20/2016,14:59,2023.75,2024.25,2023.50,2024.00,3297,3658,6955.00
05/20/2016,15:00,2024.00,2024.25,2023.50,2023.75,17427,22923,40350.00
05/20/2016,15:01,2023.75,2024.75,2023.50,2024.50,14677,8575,23252.00
05/20/2016,15:02,2024.50,2024.75,2024.25,2024.50,2760,2842,5602.00
05/20/2016,15:03,2024.50,2024.75,2024.25,2024.50,1449,3334,4783.00
05/20/2016,15:04,2024.50,2024.50,2024.00,2024.25,1044,1746,2790.00
05/20/2016,15:05,2024.25,2024.50,2024.00,2024.25,472,1481,1953.00
05/20/2016,15:06,2024.25,2024.25,2023.75,2024.00,626,1435,2061.00
05/20/2016,15:07,2024.00,2024.00,2023.75,2023.75,1712,447,2159.00
05/20/2016,15:08,2024.00,2024.00,2023.75,2023.75,366,984,1350.00
05/20/2016,15:09,2023.50,2023.75,2023.50,2023.75,1816,1435,3251.00
05/20/2016,15:10,2023.75,2023.75,2023.50,2023.75,845,346,1191.00
05/20/2016,15:11,2023.75,2024.25,2023.50,2024.00,2276,1180,3456.00
05/20/2016,15:12,2024.25,2024.75,2024.00,2024.50,1843,953,2796.00
05/20/2016,15:13,2024.50,2024.75,2024.50,2024.50,422,621,1043.00
05/20/2016,15:14,2024.50,2024.75,2024.50,2024.50,1010,911,1921.00
05/20/2016,15:15,2024.50,2025.25,2024.25,2024.75,4970,3577,8547.00
05/20/2016,15:31,2024.75,2025.00,2024.75,2024.75,191,660,851.00
05/20/2016,15:32,2024.75,2025.25,2024.75,2024.75,637,459,1096.00
05/20/2016,15:33,2024.75,2025.00,2024.75,2024.75,163,3,166.00
05/20/2016,15:34,2024.75,2025.00,2024.75,2024.75,91,145,236.00
05/20/2016,15:35,2024.75,2025.00,2024.75,2024.75,35,129,164.00
05/20/2016,15:36,2025.00,2025.25,2024.75,2025.00,865,91,956.00
05/20/2016,15:37,2024.75,2025.00,2024.75,2025.00,61,21,82.00
05/20/2016,15:38,2025.00,2025.00,2024.75,2025.00,78,20,98.00
05/20/2016,15:39,2025.00,2025.00,2024.75,2025.00,43,68,111.00
05/20/2016,15:40,2025.00,2025.00,2024.75,2024.75,34,357,391.00
05/20/2016,15:41,2024.75,2025.00,2024.75,2024.75,124,30,154.00
05/20/2016,15:42,2025.00,2025.00,2024.75,2025.00,234,25,259.00
05/20/2016,15:43,2025.00,2025.00,2024.75,2025.00,28,2,30.00
05/20/2016,15:44,2025.00,2025.00,2024.75,2025.00,198,1,199.00
05/20/2016,15:45,2025.00,2025.00,2024.75,2025.00,55,43,98.00
05/20/2016,15:46,2025.00,2025.00,2024.75,2025.00,45,11,56.00
05/20/2016,15:47,2025.00,2025.00,2024.75,2025.00,17,20,37.00
05/20/2016,15:48,2025.00,2025.00,2024.75,2025.00,15,57,72.00
05/20/2016,15:49,2025.00,2025.00,2024.75,2024.75,4,19,23.00
05/20/2016,15:50,2024.75,2025.00,2024.75,2024.75,10,11,21.00
05/20/2016,15:51,2024.75,2025.00,2024.75,2025.00,42,61,103.00
05/20/2016,15:52,2024.75,2025.00,2024.75,2025.00,34,375,409.00
05/20/2016,15:53,2024.75,2025.00,2024.75,2025.00,6,126,132.00
05/20/2016,15:54,2025.00,2025.00,2024.75,2025.00,12,50,62.00
05/20/2016,15:55,2025.00,2025.00,2024.75,2024.75,16,27,43.00
05/20/2016,15:56,2024.75,2025.00,2024.75,2024.75,24,70,94.00
05/20/2016,15:57,2024.75,2025.00,2024.75,2025.00,11,58,69.00
05/20/2016,15:58,2024.75,2025.00,2024.50,2025.00,90,293,383.00
05/20/2016,15:59,2024.75,2025.00,2024.50,2024.75,642,303,945.00
05/20/2016,16:00,2025.00,2025.00,2024.50,2024.75,285,452,737.00
05/22/2016,17:01,2028.00,2028.25,2026.00,2026.25,889,791,1680.00
05/22/2016,17:02,2026.25,2027.00,2025.75,2026.00,212,266,478.00
05/22/2016,17:03,2026.00,2026.50,2026.00,2026.25,91,26,117.00
05/22/2016,17:04,2026.25,2027.00,2026.25,2026.75,129,26,155.00
05/22/2016,17:05,2026.75,2026.75,2026.25,2026.50,16,87,103.00
05/22/2016,17:06,2026.75,2026.75,2026.25,2026.25,25,69,94.00
05/22/2016,17:07,2026.25,2026.25,2026.00,2026.00,0,132,132.00
05/22/2016,17:08,2026.00,2026.00,2025.75,2026.00,61,28,89.00
05/22/2016,17:09,2026.00,2026.00,2026.00,2026.00,48,0,48.00
05/22/2016,17:10,2026.00,2026.00,2025.50,2025.75,79,58,137.00
05/22/2016,17:11,2025.50,2026.00,2025.50,2025.75,20,68,88.00
05/22/2016,17:12,2025.50,2025.75,2025.50,2025.75,7,6,13.00
05/22/2016,17:13,2025.75,2026.00,2025.50,2025.75,31,27,58.00
05/22/2016,17:14,2025.75,2026.25,2025.75,2026.00,98,27,125.00
05/22/2016,17:15,2026.25,2026.25,2026.00,2026.25,12,31,43.00
05/22/2016,17:16,2026.00,2026.25,2026.00,2026.25,22,5,27.00
05/22/2016,17:17,2026.25,2026.75,2026.25,2026.50,64,19,83.00
05/22/2016,17:18,2026.25,2026.50,2026.25,2026.50,2,14,16.00
05/22/2016,17:19,2026.25,2026.50,2026.25,2026.25,12,15,27.00
05/22/2016,17:20,2026.25,2026.25,2026.00,2026.25,30,41,71.00
05/22/2016,17:21,2026.25,2026.50,2026.25,2026.25,48,21,69.00
05/22/2016,17:22,2026.25,2026.50,2026.25,2026.50,10,15,25.00
05/22/2016,17:23,2026.25,2026.50,2026.00,2026.25,9,34,43.00
05/22/2016,17:24,2026.25,2026.75,2026.25,2026.25,50,1,51.00
05/22/2016,17:25,2026.25,2026.25,2026.00,2026.25,21,21,42.00
05/22/2016,17:26,2026.50,2026.50,2026.25,2026.25,5,6,11.00
05/22/2016,17:27,2026.25,2026.25,2026.25,2026.25,0,5,5.00
05/22/2016,17:28,2026.25,2026.50,2026.25,2026.50,2,18,20.00
05/22/2016,17:29,2026.50,2026.50,2026.25,2026.25,2,2,4.00
05/22/2016,17:30,2026.25,2026.50,2026.25,2026.50,30,1,31.00
05/22/2016,17:31,2026.50,2026.50,2026.50,2026.50,15,0,15.00
05/22/2016,17:32,2026.25,2026.50,2026.25,2026.25,4,22,26.00
05/22/2016,17:33,2026.00,2026.00,2025.75,2026.00,12,147,159.00
05/22/2016,17:34,2026.00,2026.00,2025.75,2026.00,33,1,34.00
05/22/2016,17:35,2025.75,2026.00,2025.75,2025.75,5,42,47.00
05/22/2016,17:36,2025.75,2025.75,2025.50,2025.50,4,15,19.00
05/22/2016,17:37,2025.50,2025.75,2025.50,2025.50,1,106,107.00
05/22/2016,17:38,2025.75,2025.75,2025.50,2025.50,5,16,21.00
05/22/2016,17:39,2025.50,2025.75,2025.50,2025.75,16,74,90.00
05/22/2016,17:40,2025.50,2025.75,2025.50,2025.50,6,18,24.00
05/22/2016,17:41,2025.75,2025.75,2025.50,2025.50,1,3,4.00
05/22/2016,17:42,2025.50,2025.50,2025.50,2025.50,0,37,37.00
05/22/2016,17:43,2025.50,2025.50,2025.50,2025.50,0,10,10.00
05/22/2016,17:44,2025.50,2025.75,2025.50,2025.75,8,35,43.00
05/22/2016,17:45,2025.50,2026.00,2025.50,2025.75,90,5,95.00
05/22/2016,17:46,2025.75,2026.00,2025.75,2026.00,5,9,14.00
05/22/2016,17:47,2025.75,2026.00,2025.75,2025.75,3,68,71.00
05/22/2016,17:48,2025.75,2025.75,2025.25,2025.25,3,163,166.00
05/22/2016,17:49,2025.25,2025.50,2025.25,2025.50,5,14,19.00
05/22/2016,17:50,2025.25,2025.50,2025.00,2025.25,9,77,86.00
05/22/2016,17:51,2025.00,2025.25,2025.00,2025.00,9,27,36.00
05/22/2016,17:52,2025.00,2025.25,2025.00,2025.25,6,4,10.00
05/22/2016,17:53,2025.25,2025.25,2025.00,2025.25,14,7,21.00
05/22/2016,17:54,2025.00,2025.25,2025.00,2025.00,16,16,32.00
05/22/2016,17:55,2025.00,2025.50,2025.00,2025.50,118,13,131.00
05/22/2016,17:56,2025.25,2025.50,2025.25,2025.50,7,22,29.00
05/22/2016,17:57,2025.50,2025.50,2025.25,2025.25,2,6,8.00
05/22/2016,17:58,2025.50,2025.50,2025.25,2025.50,3,4,7.00
05/22/2016,17:59,2025.25,2025.50,2025.25,2025.50,2,3,5.00
05/22/2016,18:00,2025.25,2025.50,2025.25,2025.50,10,3,13.00
05/22/2016,18:01,2025.50,2025.50,2025.00,2025.00,1,109,110.00
05/22/2016,18:02,2025.00,2025.25,2025.00,2025.00,2,7,9.00
05/22/2016,18:03,2025.25,2025.25,2025.00,2025.00,4,123,127.00
05/22/2016,18:04,2025.25,2025.25,2025.00,2025.25,8,3,11.00
05/22/2016,18:05,2025.00,2025.25,2025.00,2025.25,1,2,3.00
05/22/2016,18:06,2025.25,2025.25,2025.00,2025.00,1,3,4.00
05/22/2016,18:07,2025.00,2025.25,2025.00,2025.25,2,5,7.00
05/22/2016,18:08,2025.00,2025.25,2025.00,2025.00,2,69,71.00
05/22/2016,18:09,2025.25,2025.50,2025.00,2025.50,80,3,83.00
05/22/2016,18:10,2025.50,2025.50,2025.25,2025.25,1,1,2.00
05/22/2016,18:11,2025.50,2025.50,2025.25,2025.50,38,67,105.00
05/22/2016,18:12,2025.50,2025.50,2025.25,2025.50,82,2,84.00
05/22/2016,18:13,2025.25,2025.50,2025.25,2025.50,3,2,5.00
05/22/2016,18:14,2025.25,2025.50,2025.25,2025.50,6,2,8.00
05/22/2016,18:15,2025.50,2025.50,2025.50,2025.50,77,0,77.00
05/22/2016,18:16,2025.25,2025.50,2025.25,2025.25,8,5,13.00
05/22/2016,18:17,2025.25,2025.50,2025.25,2025.50,6,33,39.00
05/22/2016,18:18,2025.25,2025.25,2025.25,2025.25,0,1,1.00
05/22/2016,18:19,2025.25,2025.25,2025.00,2025.25,1,44,45.00
05/22/2016,18:20,2025.00,2025.25,2025.00,2025.25,2,2,4.00
05/22/2016,18:21,2025.25,2025.25,2024.75,2025.00,87,62,149.00
05/22/2016,18:22,2025.25,2025.25,2024.75,2024.75,3,113,116.00
05/22/2016,18:23,2025.00,2025.25,2025.00,2025.00,28,2,30.00
05/22/2016,18:24,2025.25,2025.25,2025.00,2025.00,21,3,24.00
05/22/2016,18:25,2025.00,2025.00,2025.00,2025.00,0,3,3.00
05/22/2016,18:26,2025.00,2025.25,2025.00,2025.25,1,52,53.00
05/22/2016,18:27,2025.25,2025.25,2025.25,2025.25,2,0,2.00
05/22/2016,18:28,2025.00,2025.25,2025.00,2025.00,4,4,8.00
05/22/2016,18:29,2025.25,2025.25,2025.25,2025.25,3,0,3.00
05/22/2016,18:30,2025.25,2025.25,2025.00,2025.00,6,3,9.00
05/22/2016,18:31,2025.00,2025.25,2025.00,2025.25,2,1,3.00
05/22/2016,18:32,2025.00,2025.25,2025.00,2025.25,35,2,37.00
05/22/2016,18:33,2025.25,2025.25,2025.25,2025.25,94,0,94.00
05/22/2016,18:34,2025.25,2025.50,2025.25,2025.25,4,2,6.00
05/22/2016,18:35,2025.25,2025.25,2025.25,2025.25,0,2,2.00
05/22/2016,18:36,2025.25,2025.75,2025.25,2025.75,39,1,40.00
05/22/2016,18:37,2025.50,2025.75,2025.50,2025.75,13,2,15.00
05/22/2016,18:38,2025.75,2025.75,2025.50,2025.75,9,1,10.00
05/22/2016,18:39,2025.75,2025.75,2025.75,2025.75,57,0,57.00
05/22/2016,18:40,2025.75,2025.75,2025.50,2025.75,8,1,9.00
05/22/2016,18:41,2025.50,2025.75,2025.50,2025.50,1,77,78.00
05/22/2016,18:42,2025.50,2025.75,2025.50,2025.50,1,3,4.00
05/22/2016,18:43,2025.50,2025.50,2025.50,2025.50,0,11,11.00
05/22/2016,18:44,2025.50,2025.50,2025.50,2025.50,0,7,7.00
05/22/2016,18:45,2025.50,2025.75,2025.50,2025.75,87,2,89.00
05/22/2016,18:46,2025.75,2025.75,2025.50,2025.75,59,1,60.00
05/22/2016,18:47,2025.75,2025.75,2025.75,2025.75,26,0,26.00
05/22/2016,18:48,2026.00,2026.00,2026.00,2026.00,8,0,8.00
05/22/2016,18:49,2026.00,2026.00,2025.75,2025.75,45,45,90.00
05/22/2016,18:50,2026.00,2026.00,2025.75,2026.00,52,2,54.00
05/22/2016,18:51,2025.75,2025.75,2025.25,2025.50,40,213,253.00
05/22/2016,18:52,2025.25,2025.50,2025.25,2025.50,2,16,18.00
05/22/2016,18:53,2025.50,2025.50,2024.75,2025.25,71,173,244.00
05/22/2016,18:54,2025.00,2025.25,2025.00,2025.00,3,33,36.00
05/22/2016,18:55,2025.00,2025.25,2024.75,2025.00,9,29,38.00
05/22/2016,18:56,2024.75,2025.00,2024.75,2025.00,16,18,34.00
05/22/2016,18:57,2025.00,2025.00,2024.75,2025.00,40,8,48.00
05/22/2016,18:58,2025.00,2025.00,2024.75,2025.00,43,5,48.00
05/22/2016,18:59,2025.25,2025.25,2024.75,2024.75,12,15,27.00
05/22/2016,19:00,2024.75,2025.00,2024.75,2025.00,22,69,91.00
05/22/2016,19:01,2025.25,2025.50,2025.00,2025.50,146,114,260.00
05/22/2016,19:02,2025.50,2025.75,2025.00,2025.00,120,88,208.00
05/22/2016,19:03,2024.75,2025.25,2024.75,2025.25,57,297,354.00
05/22/2016,19:04,2025.25,2025.75,2025.00,2025.50,193,48,241.00
05/22/2016,19:05,2025.75,2025.75,2025.25,2025.75,30,37,67.00
05/22/2016,19:06,2025.50,2025.75,2025.50,2025.50,4,59,63.00
05/22/2016,19:07,2025.25,2025.75,2025.00,2025.25,46,42,88.00
05/22/2016,19:08,2025.00,2025.50,2025.00,2025.50,30,43,73.00
05/22/2016,19:09,2025.25,2026.00,2025.25,2025.75,47,121,168.00
05/22/2016,19:10,2025.75,2025.75,2025.50,2025.75,33,3,36.00
05/22/2016,19:11,2025.75,2025.75,2025.50,2025.75,3,4,7.00
05/22/2016,19:12,2025.50,2025.75,2025.00,2025.00,6,103,109.00
05/22/2016,19:13,2025.25,2025.25,2024.50,2024.75,31,140,171.00
05/22/2016,19:14,2025.00,2025.00,2024.25,2024.50,53,244,297.00
05/22/2016,19:15,2024.75,2024.75,2024.25,2024.25,70,69,139.00
05/22/2016,19:16,2024.50,2024.75,2024.25,2024.75,46,19,65.00
05/22/2016,19:17,2024.75,2024.75,2024.25,2024.25,11,58,69.00
05/22/2016,19:18,2024.50,2024.50,2024.25,2024.50,106,14,120.00
05/22/2016,19:19,2024.50,2024.75,2024.50,2024.50,13,99,112.00
05/22/2016,19:20,2024.75,2024.75,2024.25,2024.25,4,51,55.00
05/22/2016,19:21,2024.50,2024.50,2023.50,2023.75,43,479,522.00
05/22/2016,19:22,2023.75,2023.75,2023.50,2023.50,17,57,74.00
05/22/2016,19:23,2023.75,2024.00,2023.75,2023.75,44,53,97.00
05/22/2016,19:24,2023.75,2024.00,2023.75,2023.75,4,35,39.00
05/22/2016,19:25,2024.00,2024.00,2023.75,2023.75,61,116,177.00
05/22/2016,19:26,2024.00,2024.00,2023.25,2023.25,21,156,177.00
05/22/2016,19:27,2023.50,2023.50,2023.00,2023.25,70,217,287.00
05/22/2016,19:28,2023.25,2023.25,2022.25,2022.50,107,506,613.00
05/22/2016,19:29,2022.50,2022.75,2022.00,2022.50,192,365,557.00
05/22/2016,19:30,2022.50,2023.00,2022.50,2022.75,121,127,248.00
05/22/2016,19:31,2023.00,2023.00,2022.00,2022.00,266,324,590.00
05/22/2016,19:32,2022.25,2022.25,2022.00,2022.25,131,21,152.00
05/22/2016,19:33,2022.25,2022.25,2022.00,2022.00,142,4,146.00
05/22/2016,19:34,2022.25,2022.25,2022.00,2022.25,120,1,121.00
05/22/2016,19:35,2022.25,2022.75,2022.25,2022.25,81,57,138.00
05/22/2016,19:36,2022.50,2022.50,2022.25,2022.50,14,6,20.00
05/22/2016,19:37,2022.50,2023.00,2022.50,2023.00,140,4,144.00
05/22/2016,19:38,2023.00,2023.00,2022.25,2022.50,13,55,68.00
05/22/2016,19:39,2022.50,2022.50,2022.00,2022.00,5,48,53.00
05/22/2016,19:40,2022.25,2022.75,2022.00,2022.75,114,18,132.00
05/22/2016,19:41,2022.75,2022.75,2022.25,2022.50,46,136,182.00
05/22/2016,19:42,2022.50,2022.50,2022.25,2022.50,16,54,70.00
05/22/2016,19:43,2022.50,2022.75,2022.25,2022.50,120,105,225.00
05/22/2016,19:44,2022.50,2022.50,2022.25,2022.25,8,47,55.00
05/22/2016,19:45,2022.50,2022.50,2022.00,2022.25,57,111,168.00
05/22/2016,19:46,2022.00,2022.00,2021.50,2021.50,97,434,531.00
05/22/2016,19:47,2021.50,2022.00,2021.50,2021.75,58,22,80.00
05/22/2016,19:48,2021.75,2021.75,2021.50,2021.50,3,49,52.00
05/22/2016,19:49,2021.50,2021.50,2021.25,2021.25,0,89,89.00
05/22/2016,19:50,2021.50,2021.75,2021.00,2021.25,64,225,289.00
05/22/2016,19:51,2021.25,2021.25,2021.00,2021.25,128,172,300.00
05/22/2016,19:52,2021.25,2021.75,2021.00,2021.75,117,4,121.00
05/22/2016,19:53,2021.75,2022.25,2021.75,2022.00,150,7,157.00
05/22/2016,19:54,2022.00,2022.25,2022.00,2022.00,6,94,100.00
05/22/2016,19:55,2022.00,2022.25,2022.00,2022.00,3,276,279.00
05/22/2016,19:56,2022.00,2022.25,2022.00,2022.25,7,13,20.00
05/22/2016,19:57,2022.00,2022.25,2022.00,2022.25,41,13,54.00
05/22/2016,19:58,2022.25,2022.25,2022.00,2022.25,3,9,12.00
05/22/2016,19:59,2022.00,2022.25,2022.00,2022.00,171,78,249.00
05/22/2016,20:00,2022.00,2022.00,2021.75,2022.00,27,20,47.00
05/22/2016,20:01,2021.75,2021.75,2021.75,2021.75,0,24,24.00
05/22/2016,20:02,2021.75,2021.75,2021.50,2021.75,35,69,104.00
05/22/2016,20:03,2022.00,2022.00,2021.75,2021.75,102,14,116.00
05/22/2016,20:04,2022.00,2022.00,2021.75,2022.00,43,8,51.00
05/22/2016,20:05,2022.00,2022.00,2021.50,2021.50,6,92,98.00
05/22/2016,20:06,2021.50,2021.75,2021.25,2021.50,137,365,502.00
05/22/2016,20:07,2021.50,2021.50,2020.25,2020.25,12,485,497.00
05/22/2016,20:08,2020.50,2021.00,2020.25,2021.00,251,10,261.00
05/22/2016,20:09,2021.00,2021.25,2020.75,2021.25,74,19,93.00
05/22/2016,20:10,2021.25,2021.25,2020.75,2020.75,20,115,135.00
05/22/2016,20:11,2020.75,2021.25,2020.50,2020.50,57,77,134.00
05/22/2016,20:12,2020.75,2021.00,2020.25,2020.75,98,53,151.00
05/22/2016,20:13,2020.75,2021.25,2020.75,2021.00,67,28,95.00
05/22/2016,20:14,2021.00,2021.00,2020.75,2020.75,11,2,13.00
05/22/2016,20:15,2021.00,2021.25,2020.75,2021.25,22,11,33.00
05/22/2016,20:16,2021.00,2021.00,2020.50,2020.50,11,119,130.00
05/22/2016,20:17,2020.75,2021.00,2020.25,2020.75,109,177,286.00
05/22/2016,20:18,2020.50,2020.50,2020.25,2020.50,108,191,299.00
05/22/2016,20:19,2020.50,2020.75,2020.25,2020.50,104,42,146.00
05/22/2016,20:20,2020.50,2020.75,2020.25,2020.25,10,55,65.00
05/22/2016,20:21,2020.25,2020.25,2019.50,2019.50,23,598,621.00
05/22/2016,20:22,2019.50,2020.00,2019.50,2019.75,215,209,424.00
05/22/2016,20:23,2019.75,2021.25,2019.75,2021.00,433,159,592.00
05/22/2016,20:24,2020.75,2021.25,2020.75,2021.00,94,150,244.00
05/22/2016,20:25,2021.00,2021.25,2021.00,2021.00,13,70,83.00
05/22/2016,20:26,2021.00,2021.75,2021.00,2021.75,125,37,162.00
05/22/2016,20:27,2021.50,2022.00,2021.50,2021.75,99,106,205.00
05/22/2016,20:28,2021.75,2022.25,2021.75,2022.00,57,60,117.00
05/22/2016,20:29,2022.00,2022.25,2021.75,2022.00,10,165,175.00
05/22/2016,20:30,2022.00,2022.00,2021.75,2022.00,20,14,34.00
05/22/2016,20:31,2022.00,2022.00,2021.75,2021.75,93,12,105.00
05/22/2016,20:32,2022.00,2022.00,2021.50,2021.75,25,114,139.00
05/22/2016,20:33,2022.00,2023.25,2022.00,2023.00,470,187,657.00
05/22/2016,20:34,2023.00,2023.25,2022.75,2022.75,165,204,369.00
05/22/2016,20:35,2022.75,2022.75,2022.50,2022.50,41,87,128.00
05/22/2016,20:36,2022.75,2023.50,2022.50,2023.25,223,44,267.00
05/22/2016,20:37,2023.25,2023.50,2023.00,2023.00,151,145,296.00
05/22/2016,20:38,2023.00,2023.25,2022.50,2022.50,2,70,72.00
05/22/2016,20:39,2022.75,2023.00,2022.50,2023.00,47,108,155.00
05/22/2016,20:40,2022.75,2023.25,2022.50,2022.50,37,36,73.00
05/22/2016,20:41,2022.50,2022.75,2022.50,2022.50,8,84,92.00
05/22/2016,20:42,2022.25,2022.75,2022.25,2022.75,40,71,111.00
05/22/2016,20:43,2022.75,2022.75,2022.25,2022.25,1,21,22.00
05/22/2016,20:44,2022.25,2022.50,2022.00,2022.25,58,98,156.00
05/22/2016,20:45,2022.50,2022.75,2022.25,2022.75,201,85,286.00
05/22/2016,20:46,2022.75,2022.75,2022.50,2022.50,84,44,128.00
05/22/2016,20:47,2022.50,2023.25,2022.50,2023.00,127,83,210.00
05/22/2016,20:48,2023.25,2023.50,2023.00,2023.50,131,43,174.00
05/22/2016,20:49,2023.50,2023.50,2023.25,2023.25,47,53,100.00
05/22/2016,20:50,2023.50,2023.50,2023.25,2023.25,133,19,152.00
05/22/2016,20:51,2023.25,2024.25,2023.25,2024.25,346,66,412.00
05/22/2016,20:52,2024.25,2024.25,2023.75,2023.75,40,292,332.00
05/22/2016,20:53,2023.75,2024.00,2023.75,2023.75,6,35,41.00
05/22/2016,20:54,2024.00,2024.00,2023.75,2024.00,93,11,104.00
05/22/2016,20:55,2024.25,2024.25,2024.00,2024.00,181,16,197.00
05/22/2016,20:56,2024.25,2024.50,2024.25,2024.25,37,26,63.00
05/22/2016,20:57,2024.25,2024.25,2023.75,2024.00,5,192,197.00
05/22/2016,20:58,2023.75,2024.00,2023.75,2023.75,44,57,101.00
05/22/2016,20:59,2023.75,2024.00,2023.75,2023.75,1,15,16.00
05/22/2016,21:00,2023.75,2024.00,2023.75,2024.00,6,30,36.00
05/22/2016,21:01,2024.00,2024.25,2023.50,2023.50,78,105,183.00
05/22/2016,21:02,2023.75,2023.75,2023.50,2023.75,16,10,26.00
05/22/2016,21:03,2023.75,2023.75,2023.50,2023.50,130,19,149.00
05/22/2016,21:04,2023.75,2023.75,2023.50,2023.75,72,2,74.00
05/22/2016,21:05,2023.75,2024.25,2023.75,2024.25,83,0,83.00
05/22/2016,21:06,2024.00,2024.00,2023.75,2023.75,5,60,65.00
05/22/2016,21:07,2023.75,2024.25,2023.75,2024.25,274,60,334.00
05/22/2016,21:08,2024.50,2024.75,2024.25,2024.75,435,3,438.00
05/22/2016,21:09,2024.75,2025.00,2024.75,2024.75,148,22,170.00
05/22/2016,21:10,2025.00,2025.00,2024.75,2025.00,156,1,157.00
05/22/2016,21:11,2025.00,2025.25,2024.75,2025.00,56,77,133.00
05/22/2016,21:12,2025.00,2025.00,2024.75,2025.00,37,14,51.00
05/22/2016,21:13,2025.00,2025.00,2024.75,2025.00,25,1,26.00
05/22/2016,21:14,2025.00,2025.00,2024.75,2024.75,47,3,50.00
05/22/2016,21:15,2024.75,2025.00,2024.75,2025.00,25,1,26.00
05/22/2016,21:16,2025.25,2025.75,2025.25,2025.25,285,51,336.00
05/22/2016,21:17,2025.50,2025.75,2025.50,2025.75,90,8,98.00
05/22/2016,21:18,2025.50,2025.75,2025.25,2025.25,6,67,73.00
05/22/2016,21:19,2025.25,2025.50,2025.25,2025.25,2,48,50.00
05/22/2016,21:20,2025.25,2025.25,2025.00,2025.00,0,28,28.00
05/22/2016,21:21,2025.00,2025.00,2025.00,2025.00,0,18,18.00
05/22/2016,21:22,2025.25,2025.25,2024.75,2024.75,5,71,76.00
05/22/2016,21:23,2025.00,2025.00,2024.75,2024.75,27,9,36.00
05/22/2016,21:24,2024.75,2024.75,2024.75,2024.75,0,5,5.00
05/22/2016,21:25,2024.75,2024.75,2024.75,2024.75,0,12,12.00
05/22/2016,21:26,2024.75,2025.00,2024.75,2025.00,2,16,18.00
05/22/2016,21:27,2025.00,2025.00,2024.75,2024.75,8,14,22.00
05/22/2016,21:28,2024.75,2025.00,2024.75,2025.00,12,4,16.00
05/22/2016,21:29,2025.00,2025.25,2024.75,2025.00,78,14,92.00
05/22/2016,21:30,2025.00,2025.25,2024.75,2025.25,13,4,17.00
05/22/2016,21:31,2025.25,2025.25,2025.00,2025.25,109,1,110.00
05/22/2016,21:32,2025.25,2025.25,2025.00,2025.25,5,2,7.00
05/22/2016,21:33,2025.00,2025.00,2025.00,2025.00,0,7,7.00
05/22/2016,21:34,2025.00,2025.25,2025.00,2025.25,38,6,44.00
05/22/2016,21:35,2025.25,2025.25,2025.25,2025.25,5,0,5.00
05/22/2016,21:36,2025.00,2025.25,2025.00,2025.25,10,46,56.00
05/22/2016,21:37,2025.25,2025.25,2025.00,2025.00,1,8,9.00
05/22/2016,21:38,2025.00,2025.00,2025.00,2025.00,0,37,37.00
05/22/2016,21:39,2025.00,2025.00,2025.00,2025.00,0,17,17.00
05/22/2016,21:40,2025.00,2025.00,2024.75,2025.00,5,61,66.00
05/22/2016,21:41,2025.00,2025.00,2024.75,2025.00,41,3,44.00
05/22/2016,21:42,2025.00,2025.00,2024.25,2024.50,72,306,378.00
05/22/2016,21:43,2024.50,2024.50,2024.50,2024.50,0,49,49.00
05/22/2016,21:44,2024.50,2024.75,2024.50,2024.75,1,3,4.00
05/22/2016,21:45,2024.75,2024.75,2024.50,2024.75,9,47,56.00
05/22/2016,21:46,2024.75,2024.75,2024.75,2024.75,8,0,8.00
05/22/2016,21:47,2024.50,2024.50,2024.50,2024.50,0,3,3.00
05/22/2016,21:48,2024.50,2024.75,2024.50,2024.75,63,2,65.00
05/22/2016,21:49,2025.00,2025.00,2024.50,2024.50,1,13,14.00
05/22/2016,21:50,2024.75,2024.75,2024.50,2024.75,5,1,6.00
05/22/2016,21:51,2024.75,2024.75,2024.50,2024.75,34,1,35.00
05/22/2016,21:52,2024.75,2024.75,2024.50,2024.50,1,2,3.00
05/22/2016,21:53,2024.75,2024.75,2024.50,2024.75,9,3,12.00
05/22/2016,21:54,2024.75,2024.75,2024.50,2024.50,68,1,69.00
05/22/2016,21:55,2024.50,2024.75,2024.50,2024.75,6,2,8.00
05/22/2016,21:56,2024.75,2025.00,2024.75,2024.75,42,1,43.00
05/22/2016,21:57,2025.00,2025.00,2024.75,2024.75,31,1,32.00
05/22/2016,21:58,2025.00,2025.00,2024.75,2025.00,41,3,44.00
05/22/2016,21:59,2024.75,2025.00,2024.75,2025.00,3,1,4.00
05/22/2016,22:00,2025.00,2025.25,2025.00,2025.25,45,6,51.00
05/22/2016,22:01,2025.00,2025.25,2025.00,2025.00,15,23,38.00
05/22/2016,22:02,2025.25,2025.25,2025.00,2025.00,3,1,4.00
05/22/2016,22:03,2025.25,2025.50,2025.00,2025.25,97,93,190.00
05/22/2016,22:04,2025.25,2025.25,2025.00,2025.00,29,1,30.00
05/22/2016,22:05,2025.00,2025.25,2025.00,2025.25,4,1,5.00
05/22/2016,22:06,2025.00,2025.00,2024.75,2024.75,8,62,70.00
05/22/2016,22:07,2024.75,2025.00,2024.75,2025.00,3,14,17.00
05/22/2016,22:08,2024.75,2024.75,2024.50,2024.50,0,57,57.00
05/22/2016,22:09,2024.75,2024.75,2024.50,2024.75,2,6,8.00
05/22/2016,22:10,2024.50,2024.75,2024.50,2024.75,1,3,4.00
05/22/2016,22:11,2024.50,2024.75,2024.50,2024.50,46,15,61.00
05/22/2016,22:12,2024.50,2024.75,2024.50,2024.75,4,7,11.00
05/22/2016,22:13,2024.75,2025.00,2024.50,2025.00,37,3,40.00
05/22/2016,22:15,2024.75,2025.00,2024.75,2024.75,1,9,10.00
05/22/2016,22:16,2024.75,2024.75,2024.75,2024.75,0,5,5.00
05/22/2016,22:17,2024.75,2024.75,2024.50,2024.75,5,29,34.00
05/22/2016,22:18,2025.00,2025.00,2025.00,2025.00,1,0,1.00
05/22/2016,22:19,2025.00,2025.00,2024.75,2024.75,1,21,22.00
05/22/2016,22:20,2025.00,2025.00,2024.75,2024.75,5,2,7.00
05/22/2016,22:21,2025.00,2025.00,2024.75,2024.75,4,2,6.00
05/22/2016,22:22,2025.00,2025.25,2025.00,2025.25,31,28,59.00
05/22/2016,22:23,2025.25,2025.25,2025.00,2025.00,5,2,7.00
05/22/2016,22:24,2025.25,2025.25,2025.00,2025.00,1,1,2.00
05/22/2016,22:25,2025.00,2025.00,2025.00,2025.00,0,11,11.00
05/22/2016,22:26,2025.25,2025.25,2025.25,2025.25,36,0,36.00
05/22/2016,22:27,2025.25,2025.25,2025.00,2025.00,1,1,2.00
05/22/2016,22:28,2025.25,2025.25,2025.00,2025.25,44,3,47.00
05/22/2016,22:29,2025.25,2025.25,2025.25,2025.25,11,0,11.00
05/22/2016,22:30,2025.00,2025.25,2024.75,2024.75,13,54,67.00
05/22/2016,22:31,2025.00,2025.25,2025.00,2025.25,153,50,203.00
05/22/2016,22:32,2025.25,2025.50,2025.25,2025.25,58,1,59.00
05/22/2016,22:33,2025.50,2025.50,2025.25,2025.25,16,3,19.00
05/22/2016,22:34,2025.50,2025.75,2025.25,2025.75,70,28,98.00
05/22/2016,22:35,2025.50,2025.75,2025.50,2025.50,3,64,67.00
05/22/2016,22:37,2025.50,2025.50,2025.25,2025.25,0,53,53.00
05/22/2016,22:38,2025.25,2025.25,2025.25,2025.25,0,15,15.00
05/22/2016,22:39,2025.25,2025.50,2025.25,2025.50,8,31,39.00
05/22/2016,22:40,2025.50,2025.75,2025.25,2025.75,42,1,43.00
05/22/2016,22:41,2025.75,2025.75,2025.50,2025.50,2,25,27.00
05/22/2016,22:42,2025.75,2026.00,2025.50,2026.00,169,13,182.00
05/22/2016,22:43,2025.75,2026.25,2025.75,2026.25,106,13,119.00
05/22/2016,22:44,2026.00,2026.25,2026.00,2026.00,27,5,32.00
05/22/2016,22:45,2026.25,2026.25,2025.75,2026.00,2,124,126.00
05/22/2016,22:46,2026.00,2026.25,2026.00,2026.25,30,0,30.00
05/22/2016,22:47,2026.00,2026.50,2026.00,2026.50,89,66,155.00
05/22/2016,22:48,2026.50,2026.75,2026.25,2026.50,136,22,158.00
05/22/2016,22:49,2026.50,2026.75,2026.25,2026.25,19,36,55.00
05/22/2016,22:50,2026.50,2027.00,2026.50,2026.75,356,6,362.00
05/22/2016,22:51,2026.75,2027.00,2026.75,2026.75,2,68,70.00
05/22/2016,22:52,2026.75,2026.75,2026.50,2026.75,8,16,24.00
05/22/2016,22:53,2026.75,2026.75,2026.50,2026.75,6,5,11.00
05/22/2016,22:54,2026.50,2027.00,2026.50,2027.00,72,30,102.00
05/22/2016,22:55,2027.00,2027.25,2026.75,2027.00,205,24,229.00
05/22/2016,22:56,2027.25,2027.50,2027.25,2027.25,46,5,51.00
05/22/2016,22:57,2027.25,2028.00,2027.25,2027.75,368,52,420.00
05/22/2016,22:58,2027.75,2027.75,2027.50,2027.50,44,101,145.00
05/22/2016,22:59,2027.50,2028.50,2027.50,2028.00,394,89,483.00
05/22/2016,23:00,2028.00,2028.00,2027.50,2027.50,8,75,83.00
05/22/2016,23:01,2027.50,2028.00,2027.50,2027.50,151,108,259.00
05/22/2016,23:02,2027.75,2027.75,2027.50,2027.75,68,2,70.00
05/22/2016,23:03,2027.50,2027.75,2027.50,2027.50,2,7,9.00
05/22/2016,23:04,2027.50,2027.50,2027.25,2027.50,62,28,90.00
05/22/2016,23:05,2027.25,2027.50,2027.00,2027.00,10,44,54.00
05/22/2016,23:06,2027.00,2027.25,2027.00,2027.00,39,3,42.00
05/22/2016,23:07,2027.00,2027.00,2027.00,2027.00,0,34,34.00
05/22/2016,23:08,2027.00,2027.25,2027.00,2027.00,1,25,26.00
05/22/2016,23:09,2027.25,2027.25,2027.25,2027.25,14,0,14.00
05/22/2016,23:10,2027.25,2027.25,2027.25,2027.25,75,0,75.00
05/22/2016,23:11,2027.00,2027.25,2027.00,2027.00,1,9,10.00
05/22/2016,23:12,2027.00,2027.50,2027.00,2027.50,31,4,35.00
05/22/2016,23:13,2027.50,2027.75,2027.50,2027.75,41,2,43.00
05/22/2016,23:14,2027.75,2027.75,2027.50,2027.75,17,5,22.00
05/22/2016,23:15,2027.75,2028.00,2027.75,2027.75,70,35,105.00
05/22/2016,23:16,2027.75,2028.00,2027.50,2027.75,19,14,33.00
05/22/2016,23:17,2027.75,2028.00,2027.75,2028.00,10,47,57.00
05/22/2016,23:18,2027.75,2028.00,2027.75,2027.75,11,43,54.00
05/22/2016,23:19,2027.75,2027.75,2027.50,2027.50,0,40,40.00
05/22/2016,23:20,2027.50,2027.75,2027.25,2027.50,11,71,82.00
05/22/2016,23:21,2027.50,2027.75,2027.50,2027.50,13,2,15.00
05/22/2016,23:22,2027.75,2027.75,2027.50,2027.50,12,23,35.00
05/22/2016,23:23,2027.50,2027.50,2027.25,2027.25,11,9,20.00
05/22/2016,23:24,2027.25,2027.50,2027.25,2027.50,5,8,13.00
05/22/2016,23:25,2027.25,2027.50,2027.25,2027.25,5,17,22.00
05/22/2016,23:26,2027.50,2027.50,2027.25,2027.25,5,10,15.00
05/22/2016,23:27,2027.25,2027.50,2027.25,2027.25,2,62,64.00
05/22/2016,23:28,2027.00,2027.00,2026.75,2026.75,18,105,123.00
05/22/2016,23:29,2026.75,2026.75,2026.50,2026.75,15,36,51.00
05/22/2016,23:30,2026.75,2026.75,2026.50,2026.75,64,2,66.00
05/22/2016,23:31,2027.00,2027.00,2026.75,2026.75,13,2,15.00
05/22/2016,23:32,2026.75,2027.00,2026.50,2026.50,6,164,170.00
05/22/2016,23:33,2026.25,2026.50,2026.25,2026.25,1,146,147.00
05/22/2016,23:34,2026.25,2026.50,2026.25,2026.50,104,9,113.00
05/22/2016,23:35,2026.75,2026.75,2026.75,2026.75,12,0,12.00
05/22/2016,23:36,2026.50,2026.75,2026.50,2026.75,1,1,2.00
05/22/2016,23:37,2026.75,2026.75,2026.50,2026.50,14,1,15.00
05/22/2016,23:38,2026.50,2026.50,2026.25,2026.25,1,96,97.00
05/22/2016,23:39,2026.25,2026.50,2026.25,2026.50,112,1,113.00
05/22/2016,23:40,2026.50,2026.75,2026.50,2026.50,15,2,17.00
05/22/2016,23:41,2026.50,2026.75,2026.50,2026.50,11,5,16.00
05/22/2016,23:42,2026.75,2026.75,2026.50,2026.75,189,7,196.00
05/22/2016,23:43,2026.75,2027.25,2026.75,2027.25,98,2,100.00
05/22/2016,23:44,2027.25,2027.25,2027.25,2027.25,7,0,7.00
05/22/2016,23:45,2027.25,2027.25,2027.00,2027.00,26,3,29.00
05/22/2016,23:46,2027.25,2027.25,2027.25,2027.25,64,0,64.00
05/22/2016,23:47,2027.25,2027.50,2027.25,2027.25,4,28,32.00
05/22/2016,23:48,2027.25,2027.25,2027.25,2027.25,0,18,18.00
05/22/2016,23:49,2027.25,2027.50,2027.25,2027.50,11,16,27.00
05/22/2016,23:50,2027.50,2027.50,2027.50,2027.50,3,0,3.00
05/22/2016,23:51,2027.50,2027.50,2027.50,2027.50,52,0,52.00
05/22/2016,23:52,2027.50,2027.50,2027.25,2027.25,32,30,62.00
05/22/2016,23:53,2027.25,2027.50,2027.25,2027.25,8,57,65.00
05/22/2016,23:54,2027.25,2027.50,2027.25,2027.50,1,25,26.00
05/22/2016,23:55,2027.25,2027.50,2027.25,2027.25,2,13,15.00
05/22/2016,23:56,2027.25,2027.50,2027.25,2027.25,51,8,59.00
05/22/2016,23:57,2027.50,2027.50,2027.50,2027.50,42,0,42.00
05/22/2016,23:58,2027.50,2027.50,2027.50,2027.50,2,0,2.00
05/22/2016,23:59,2027.50,2027.50,2027.25,2027.50,2,49,51.00
05/23/2016,00:00,2027.25,2027.25,2027.00,2027.00,0,34,34.00
05/23/2016,00:01,2027.00,2027.00,2027.00,2027.00,0,17,17.00
05/23/2016,00:02,2027.00,2027.00,2026.50,2026.75,52,67,119.00
05/23/2016,00:03,2026.50,2026.50,2026.50,2026.50,0,20,20.00
05/23/2016,00:04,2026.50,2026.50,2026.50,2026.50,0,19,19.00
05/23/2016,00:05,2026.75,2026.75,2026.75,2026.75,2,0,2.00
05/23/2016,00:06,2026.75,2026.75,2026.50,2026.75,55,6,61.00
05/23/2016,00:07,2027.00,2027.00,2026.75,2026.75,5,41,46.00
05/23/2016,00:08,2026.75,2027.00,2026.75,2027.00,32,31,63.00
05/23/2016,00:09,2027.00,2027.00,2026.75,2026.75,56,4,60.00
05/23/2016,00:10,2027.00,2027.00,2026.75,2026.75,1,35,36.00
05/23/2016,00:11,2026.75,2026.75,2026.50,2026.50,21,15,36.00
05/23/2016,00:12,2026.75,2026.75,2026.25,2026.50,25,60,85.00
05/23/2016,00:13,2026.50,2026.50,2026.00,2026.25,4,80,84.00
05/23/2016,00:14,2026.00,2026.25,2026.00,2026.25,31,1,32.00
05/23/2016,00:15,2026.25,2026.25,2026.00,2026.00,11,59,70.00
05/23/2016,00:16,2026.00,2026.25,2025.50,2025.75,42,235,277.00
05/23/2016,00:17,2025.75,2025.75,2025.50,2025.75,90,10,100.00
05/23/2016,00:18,2025.50,2025.75,2025.50,2025.75,18,17,35.00
05/23/2016,00:19,2025.50,2026.00,2025.50,2025.75,61,25,86.00
05/23/2016,00:20,2025.75,2025.75,2025.50,2025.50,0,52,52.00
05/23/2016,00:21,2025.75,2025.75,2025.50,2025.75,13,35,48.00
05/23/2016,00:22,2025.50,2025.50,2025.50,2025.50,0,55,55.00
05/23/2016,00:23,2025.75,2025.75,2025.75,2025.75,3,0,3.00
05/23/2016,00:24,2025.75,2026.00,2025.75,2025.75,81,5,86.00
05/23/2016,00:25,2025.75,2026.00,2025.75,2025.75,1,50,51.00
05/23/2016,00:26,2026.00,2026.00,2025.75,2026.00,78,1,79.00
05/23/2016,00:27,2026.00,2026.00,2025.75,2026.00,36,1,37.00
05/23/2016,00:28,2026.00,2026.00,2025.75,2025.75,20,7,27.00
05/23/2016,00:29,2025.75,2025.75,2025.75,2025.75,0,62,62.00
05/23/2016,00:30,2025.50,2025.50,2025.50,2025.50,0,172,172.00
05/23/2016,00:31,2025.50,2025.50,2025.25,2025.25,0,18,18.00
05/23/2016,00:32,2025.25,2025.50,2025.25,2025.50,73,9,82.00
05/23/2016,00:33,2025.75,2025.75,2025.50,2025.50,1,34,35.00
05/23/2016,00:34,2025.50,2025.50,2025.25,2025.50,57,4,61.00
05/23/2016,00:35,2025.75,2026.00,2025.50,2026.00,120,1,121.00
05/23/2016,00:36,2025.75,2025.75,2025.25,2025.25,0,198,198.00
05/23/2016,00:37,2025.25,2025.25,2025.00,2025.25,96,6,102.00
05/23/2016,00:38,2025.25,2025.50,2025.00,2025.25,49,63,112.00
05/23/2016,00:39,2025.25,2025.25,2025.00,2025.25,18,1,19.00
05/23/2016,00:40,2025.00,2025.25,2024.75,2025.25,47,88,135.00
05/23/2016,00:41,2025.25,2025.25,2025.00,2025.00,3,36,39.00
05/23/2016,00:42,2025.00,2025.50,2025.00,2025.25,32,89,121.00
05/23/2016,00:43,2025.25,2025.25,2025.25,2025.25,0,38,38.00
05/23/2016,00:44,2025.25,2025.25,2025.25,2025.25,0,13,13.00
05/23/2016,00:45,2025.25,2025.25,2025.00,2025.25,12,9,21.00
05/23/2016,00:46,2025.00,2025.00,2025.00,2025.00,0,2,2.00
05/23/2016,00:47,2025.25,2025.25,2025.25,2025.25,168,0,168.00
05/23/2016,00:48,2025.25,2025.25,2025.25,2025.25,60,0,60.00
05/23/2016,00:49,2025.50,2025.50,2025.25,2025.25,5,3,8.00
05/23/2016,00:50,2025.50,2025.50,2025.50,2025.50,4,0,4.00
05/23/2016,00:51,2025.25,2025.50,2025.25,2025.25,30,34,64.00
05/23/2016,00:52,2025.25,2025.50,2025.25,2025.25,15,47,62.00
05/23/2016,00:53,2025.25,2025.25,2025.00,2025.25,3,41,44.00
05/23/2016,00:54,2025.25,2025.25,2025.00,2025.00,36,5,41.00
05/23/2016,00:55,2025.00,2025.25,2025.00,2025.00,66,7,73.00
05/23/2016,00:56,2025.25,2025.50,2025.25,2025.50,14,6,20.00
05/23/2016,00:57,2025.50,2025.50,2025.25,2025.25,2,14,16.00
05/23/2016,00:58,2025.25,2025.50,2025.25,2025.25,3,3,6.00
05/23/2016,00:59,2025.25,2025.50,2025.25,2025.25,75,51,126.00
05/23/2016,01:00,2025.50,2025.50,2025.25,2025.25,40,11,51.00
05/23/2016,01:01,2025.50,2025.75,2025.00,2025.50,120,392,512.00
05/23/2016,01:02,2025.50,2025.50,2024.75,2025.25,156,202,358.00
05/23/2016,01:03,2025.25,2025.25,2024.75,2024.75,2,28,30.00
05/23/2016,01:04,2025.00,2025.00,2024.75,2024.75,3,10,13.00
05/23/2016,01:05,2024.75,2025.00,2024.75,2024.75,4,11,15.00
05/23/2016,01:06,2024.75,2025.25,2024.75,2025.00,141,69,210.00
05/23/2016,01:07,2025.25,2025.50,2024.75,2025.00,114,42,156.00
05/23/2016,01:08,2025.00,2025.50,2025.00,2025.25,215,120,335.00
05/23/2016,01:09,2025.00,2025.25,2025.00,2025.25,74,14,88.00
05/23/2016,01:10,2025.00,2025.75,2025.00,2025.50,154,52,206.00
05/23/2016,01:11,2025.75,2026.00,2025.50,2025.75,260,51,311.00
05/23/2016,01:12,2025.75,2026.25,2025.50,2026.25,302,149,451.00
05/23/2016,01:13,2026.25,2026.25,2026.00,2026.00,16,29,45.00
05/23/2016,01:14,2026.25,2026.25,2026.00,2026.00,13,71,84.00
05/23/2016,01:15,2026.25,2026.50,2026.25,2026.25,94,25,119.00
05/23/2016,01:16,2026.50,2027.25,2026.50,2026.75,286,45,331.00
05/23/2016,01:17,2026.75,2027.00,2026.75,2026.75,165,78,243.00
05/23/2016,01:18,2026.75,2027.00,2026.50,2026.75,466,554,1020.00
05/23/2016,01:19,2026.75,2026.75,2026.25,2026.50,82,87,169.00
05/23/2016,01:20,2026.50,2027.25,2026.50,2027.25,298,4,302.00
05/23/2016,01:21,2027.00,2027.00,2026.75,2026.75,20,65,85.00
05/23/2016,01:22,2027.00,2027.00,2026.75,2026.75,9,47,56.00
05/23/2016,01:23,2026.75,2026.75,2026.75,2026.75,0,16,16.00
05/23/2016,01:24,2026.75,2026.75,2026.50,2026.50,35,30,65.00
05/23/2016,01:25,2026.75,2026.75,2026.75,2026.75,8,0,8.00
05/23/2016,01:26,2026.75,2027.00,2026.75,2026.75,101,96,197.00
05/23/2016,01:27,2026.50,2026.50,2026.25,2026.50,76,49,125.00
05/23/2016,01:28,2026.25,2026.75,2026.25,2026.75,180,55,235.00
05/23/2016,01:29,2027.00,2027.00,2026.75,2027.00,88,5,93.00
05/23/2016,01:30,2027.00,2027.00,2027.00,2027.00,12,0,12.00
05/23/2016,01:31,2026.75,2027.25,2026.75,2027.25,46,66,112.00
05/23/2016,01:32,2027.00,2027.00,2026.75,2026.75,0,20,20.00
05/23/2016,01:33,2026.75,2026.75,2026.50,2026.50,0,68,68.00
05/23/2016,01:34,2026.50,2026.50,2026.25,2026.25,67,169,236.00
05/23/2016,01:35,2026.25,2026.50,2026.25,2026.50,16,35,51.00
05/23/2016,01:36,2026.50,2026.50,2026.25,2026.25,22,147,169.00
05/23/2016,01:37,2026.25,2026.25,2026.00,2026.00,0,47,47.00
05/23/2016,01:38,2026.25,2026.75,2026.25,2026.75,139,0,139.00
05/23/2016,01:39,2026.75,2026.75,2026.25,2026.25,3,36,39.00
05/23/2016,01:40,2026.50,2026.50,2026.25,2026.25,15,136,151.00
05/23/2016,01:41,2026.25,2026.25,2025.75,2026.25,45,106,151.00
05/23/2016,01:42,2026.00,2026.00,2026.00,2026.00,0,63,63.00
05/23/2016,01:43,2026.00,2026.50,2026.00,2026.50,277,27,304.00
05/23/2016,01:44,2026.75,2026.75,2026.50,2026.75,93,1,94.00
05/23/2016,01:45,2026.50,2026.50,2026.50,2026.50,0,132,132.00
05/23/2016,01:46,2026.25,2026.25,2026.00,2026.00,3,94,97.00
05/23/2016,01:47,2025.75,2026.00,2025.50,2025.75,122,153,275.00
05/23/2016,01:48,2025.75,2025.75,2025.50,2025.75,7,10,17.00
05/23/2016,01:49,2025.50,2025.75,2025.50,2025.50,18,267,285.00
05/23/2016,01:50,2025.50,2025.75,2025.50,2025.75,1,11,12.00
05/23/2016,01:51,2025.75,2025.75,2025.50,2025.75,99,37,136.00
05/23/2016,01:52,2025.75,2026.00,2025.75,2026.00,12,10,22.00
05/23/2016,01:53,2025.75,2025.75,2025.50,2025.75,88,75,163.00
05/23/2016,01:54,2025.50,2025.75,2025.50,2025.50,10,37,47.00
05/23/2016,01:55,2025.50,2025.50,2025.25,2025.25,69,69,138.00
05/23/2016,01:56,2025.50,2025.50,2025.25,2025.25,35,171,206.00
05/23/2016,01:57,2025.50,2025.50,2025.25,2025.25,30,126,156.00
05/23/2016,01:58,2025.25,2025.25,2025.00,2025.00,77,74,151.00
05/23/2016,01:59,2025.25,2025.25,2025.00,2025.00,2,66,68.00
05/23/2016,02:00,2025.25,2025.25,2024.75,2025.00,91,204,295.00
05/23/2016,02:01,2025.00,2025.25,2024.50,2024.50,642,520,1162.00
05/23/2016,02:02,2024.50,2024.50,2023.25,2023.75,175,1058,1233.00
05/23/2016,02:03,2023.50,2024.00,2023.25,2023.75,404,413,817.00
05/23/2016,02:04,2023.75,2023.75,2023.25,2023.50,321,252,573.00
05/23/2016,02:05,2023.75,2024.00,2023.50,2023.75,91,141,232.00
05/23/2016,02:06,2023.75,2023.75,2022.50,2022.75,770,710,1480.00
05/23/2016,02:07,2023.00,2023.00,2021.75,2022.00,802,1008,1810.00
05/23/2016,02:08,2022.00,2022.25,2021.75,2022.00,315,357,672.00
05/23/2016,02:09,2022.25,2022.25,2021.50,2021.50,134,890,1024.00
05/23/2016,02:10,2021.50,2021.50,2020.75,2021.25,262,1023,1285.00
05/23/2016,02:11,2021.00,2021.25,2020.25,2020.50,320,765,1085.00
05/23/2016,02:12,2020.75,2021.00,2020.25,2020.50,662,493,1155.00
05/23/2016,02:13,2020.50,2021.00,2020.00,2020.50,463,255,718.00
05/23/2016,02:14,2020.50,2021.00,2020.00,2020.25,321,511,832.00
05/23/2016,02:15,2020.25,2020.50,2019.50,2019.75,446,659,1105.00
05/23/2016,02:16,2020.00,2020.00,2018.50,2018.75,1318,1555,2873.00
05/23/2016,02:17,2018.75,2019.00,2018.50,2018.50,213,557,770.00
05/23/2016,02:18,2018.50,2019.25,2018.25,2019.25,392,260,652.00
05/23/2016,02:19,2019.00,2019.00,2018.75,2019.00,96,214,310.00
05/23/2016,02:20,2019.25,2019.25,2018.50,2018.75,95,235,330.00
05/23/2016,02:21,2018.50,2018.75,2018.25,2018.50,265,270,535.00
05/23/2016,02:22,2018.50,2019.00,2018.25,2019.00,301,46,347.00
05/23/2016,02:23,2019.00,2019.00,2018.50,2018.75,84,535,619.00
05/23/2016,02:24,2018.75,2019.25,2018.75,2019.25,255,285,540.00
05/23/2016,02:25,2019.25,2019.75,2019.00,2019.75,512,247,759.00
05/23/2016,02:26,2019.75,2019.75,2019.00,2019.25,51,398,449.00
05/23/2016,02:27,2019.25,2020.00,2019.25,2020.00,205,37,242.00
05/23/2016,02:28,2020.00,2020.50,2019.75,2020.00,276,232,508.00
05/23/2016,02:29,2020.00,2020.50,2019.75,2020.50,210,168,378.00
05/23/2016,02:30,2020.50,2020.75,2020.00,2020.00,149,125,274.00
05/23/2016,02:31,2020.25,2021.00,2020.25,2020.75,454,186,640.00
05/23/2016,02:32,2020.50,2020.75,2019.75,2020.25,121,256,377.00
05/23/2016,02:33,2020.00,2020.00,2019.25,2019.25,138,266,404.00
05/23/2016,02:34,2019.25,2019.50,2018.75,2019.25,139,264,403.00
05/23/2016,02:35,2019.25,2020.25,2019.25,2020.00,404,224,628.00
05/23/2016,02:36,2020.00,2020.00,2019.50,2020.00,106,77,183.00
05/23/2016,02:37,2019.75,2020.00,2019.75,2020.00,20,170,190.00
05/23/2016,02:38,2019.75,2020.00,2019.50,2020.00,418,130,548.00
05/23/2016,02:39,2020.00,2020.25,2019.75,2020.25,158,11,169.00
05/23/2016,02:40,2020.25,2021.00,2020.25,2021.00,280,72,352.00
05/23/2016,02:41,2021.00,2021.25,2020.50,2020.75,162,137,299.00
05/23/2016,02:42,2021.00,2021.00,2020.75,2021.00,112,62,174.00
05/23/2016,02:43,2021.25,2021.50,2020.25,2020.25,109,477,586.00
05/23/2016,02:44,2020.50,2020.50,2020.25,2020.25,152,126,278.00
05/23/2016,02:45,2020.25,2020.25,2019.50,2020.00,76,199,275.00
05/23/2016,02:46,2019.75,2019.75,2018.25,2019.00,471,689,1160.00
05/23/2016,02:47,2019.00,2019.25,2018.75,2019.00,203,154,357.00
05/23/2016,02:48,2019.25,2020.00,2019.25,2019.75,257,68,325.00
05/23/2016,02:49,2019.75,2020.00,2019.50,2019.75,116,59,175.00
05/23/2016,02:50,2019.50,2019.75,2019.50,2019.75,169,2,171.00
05/23/2016,02:51,2019.75,2020.25,2019.75,2020.25,400,55,455.00
05/23/2016,02:52,2020.25,2021.75,2020.25,2021.75,990,81,1071.00
05/23/2016,02:53,2021.50,2021.75,2021.25,2021.25,28,249,277.00
05/23/2016,02:54,2021.25,2021.75,2021.25,2021.75,237,93,330.00
05/23/2016,02:55,2021.75,2022.00,2021.25,2021.50,69,360,429.00
05/23/2016,02:56,2021.50,2021.50,2021.00,2021.00,96,162,258.00
05/23/2016,02:57,2021.00,2022.75,2021.00,2022.25,1419,563,1982.00
05/23/2016,02:58,2022.00,2022.25,2021.75,2021.75,54,253,307.00
05/23/2016,02:59,2021.75,2022.00,2021.75,2021.75,116,274,390.00
05/23/2016,03:00,2021.75,2022.25,2021.75,2021.75,85,110,195.00
05/23/2016,03:01,2022.00,2022.25,2021.25,2021.25,286,387,673.00
05/23/2016,03:02,2021.25,2021.50,2021.25,2021.50,183,186,369.00
05/23/2016,03:03,2021.50,2021.75,2021.50,2021.50,37,41,78.00
05/23/2016,03:04,2021.50,2022.50,2021.50,2022.25,331,41,372.00
05/23/2016,03:05,2022.25,2022.75,2022.00,2022.00,50,331,381.00
05/23/2016,03:06,2022.00,2025.50,2022.00,2025.25,1821,503,2324.00
05/23/2016,03:07,2025.25,2027.00,2025.25,2026.50,1348,347,1695.00
05/23/2016,03:08,2026.50,2027.75,2026.50,2027.75,932,383,1315.00
05/23/2016,03:09,2027.75,2028.50,2027.25,2027.25,738,712,1450.00
05/23/2016,03:10,2027.25,2027.75,2027.00,2027.25,219,314,533.00
05/23/2016,03:11,2027.50,2028.00,2026.50,2027.75,942,843,1785.00
05/23/2016,03:12,2028.00,2028.00,2027.25,2027.50,109,336,445.00
05/23/2016,03:13,2027.50,2027.75,2026.75,2027.00,186,537,723.00
05/23/2016,03:14,2027.25,2027.25,2027.00,2027.25,222,7,229.00
05/23/2016,03:15,2027.00,2027.50,2027.00,2027.50,312,3,315.00
05/23/2016,03:16,2027.50,2028.75,2027.50,2028.50,1052,342,1394.00
05/23/2016,03:17,2028.50,2029.00,2028.50,2028.50,483,187,670.00
05/23/2016,03:18,2028.50,2028.75,2027.75,2027.75,119,575,694.00
05/23/2016,03:19,2027.75,2028.50,2027.75,2028.25,336,247,583.00
05/23/2016,03:20,2028.25,2029.00,2028.00,2028.75,569,215,784.00
05/23/2016,03:21,2029.00,2029.50,2029.00,2029.25,335,377,712.00
05/23/2016,03:22,2029.00,2030.00,2029.00,2030.00,1157,390,1547.00
05/23/2016,03:23,2029.75,2030.75,2029.75,2030.25,906,529,1435.00
05/23/2016,03:24,2030.25,2030.75,2030.25,2030.50,446,317,763.00
05/23/2016,03:25,2030.50,2030.50,2029.75,2030.00,44,193,237.00
05/23/2016,03:26,2029.75,2030.00,2028.75,2029.00,156,949,1105.00
05/23/2016,03:27,2029.00,2029.50,2028.75,2028.75,132,185,317.00
05/23/2016,03:28,2028.75,2029.25,2028.75,2029.00,79,68,147.00
05/23/2016,03:29,2029.00,2029.50,2028.75,2029.00,257,293,550.00
05/23/2016,03:30,2029.00,2029.25,2029.00,2029.00,305,376,681.00
05/23/2016,03:31,2029.00,2030.00,2029.00,2029.75,388,233,621.00
05/23/2016,03:32,2029.75,2029.75,2029.25,2029.50,10,127,137.00
05/23/2016,03:33,2029.25,2029.75,2029.00,2029.25,115,236,351.00
05/23/2016,03:34,2029.25,2029.25,2029.00,2029.00,93,121,214.00
05/23/2016,03:35,2029.25,2029.25,2028.50,2028.75,114,191,305.00
05/23/2016,03:36,2028.75,2028.75,2028.50,2028.75,46,68,114.00
05/23/2016,03:37,2028.50,2029.50,2028.50,2029.50,385,23,408.00
05/23/2016,03:38,2029.25,2030.00,2029.25,2030.00,194,71,265.00
05/23/2016,03:39,2030.00,2030.25,2029.75,2030.00,150,256,406.00
05/23/2016,03:40,2030.00,2030.25,2029.50,2029.75,54,156,210.00
05/23/2016,03:41,2029.75,2030.25,2029.75,2030.25,222,21,243.00
05/23/2016,03:42,2030.00,2030.25,2029.75,2029.75,2,147,149.00
05/23/2016,03:43,2030.00,2030.00,2029.50,2029.50,41,63,104.00
05/23/2016,03:44,2029.50,2029.75,2029.50,2029.50,85,16,101.00
05/23/2016,03:45,2029.75,2030.50,2029.75,2030.25,502,100,602.00
05/23/2016,03:46,2030.25,2030.50,2030.25,2030.50,455,63,518.00
05/23/2016,03:47,2030.50,2030.75,2030.00,2030.25,212,496,708.00
05/23/2016,03:48,2030.00,2030.25,2029.75,2029.75,13,147,160.00
05/23/2016,03:49,2029.75,2030.00,2029.50,2029.75,43,73,116.00
05/23/2016,03:50,2029.50,2030.00,2029.50,2030.00,169,33,202.00
05/23/2016,03:51,2029.75,2029.75,2029.75,2029.75,0,14,14.00
05/23/2016,03:52,2029.75,2029.75,2029.50,2029.50,0,113,113.00
05/23/2016,03:53,2029.25,2029.50,2028.75,2029.00,125,232,357.00
05/23/2016,03:54,2028.75,2029.25,2028.75,2029.00,63,42,105.00
05/23/2016,03:55,2029.00,2029.25,2029.00,2029.00,46,66,112.00
05/23/2016,03:56,2029.00,2029.25,2028.50,2028.75,15,182,197.00
05/23/2016,03:57,2028.75,2029.00,2028.75,2029.00,59,8,67.00
05/23/2016,03:58,2028.75,2029.25,2028.75,2029.25,103,100,203.00
05/23/2016,03:59,2029.25,2029.25,2028.75,2029.00,19,59,78.00
05/23/2016,04:00,2029.00,2029.00,2028.50,2028.75,68,109,177.00
05/23/2016,04:01,2028.50,2028.75,2028.50,2028.75,10,146,156.00
05/23/2016,04:02,2028.50,2028.50,2028.00,2028.25,108,542,650.00
05/23/2016,04:03,2028.50,2028.75,2028.25,2028.75,108,8,116.00
05/23/2016,04:04,2028.50,2029.25,2028.50,2029.25,321,206,527.00
05/23/2016,04:05,2029.25,2029.25,2028.75,2029.25,24,45,69.00
05/23/2016,04:06,2029.25,2029.25,2028.75,2028.75,59,116,175.00
05/23/2016,04:07,2029.00,2029.00,2028.50,2028.50,90,84,174.00
05/23/2016,04:08,2028.75,2029.25,2028.75,2028.75,239,84,323.00
05/23/2016,04:09,2029.00,2029.25,2029.00,2029.00,50,35,85.00
05/23/2016,04:10,2029.00,2029.00,2028.50,2028.75,51,177,228.00
05/23/2016,04:11,2029.00,2029.25,2028.75,2029.00,131,65,196.00
05/23/2016,04:12,2029.25,2029.25,2029.00,2029.00,74,29,103.00
05/23/2016,04:13,2029.25,2029.25,2028.75,2029.00,128,94,222.00
05/23/2016,04:14,2028.75,2029.00,2028.25,2028.25,35,373,408.00
05/23/2016,04:15,2028.00,2028.50,2028.00,2028.25,65,7,72.00
05/23/2016,04:16,2028.50,2028.75,2028.25,2028.50,226,64,290.00
05/23/2016,04:17,2028.50,2028.50,2028.00,2028.25,248,546,794.00
05/23/2016,04:18,2028.00,2028.25,2027.75,2028.00,95,111,206.00
05/23/2016,04:19,2028.00,2028.00,2027.50,2027.50,86,343,429.00
05/23/2016,04:20,2027.50,2027.75,2027.50,2027.75,105,170,275.00
05/23/2016,04:21,2027.50,2027.50,2027.25,2027.50,79,213,292.00
05/23/2016,04:22,2027.50,2027.50,2026.00,2026.25,455,973,1428.00
05/23/2016,04:23,2026.25,2026.50,2025.75,2025.75,119,493,612.00
05/23/2016,04:24,2026.00,2026.00,2025.75,2026.00,372,9,381.00
05/23/2016,04:25,2026.00,2026.25,2026.00,2026.25,221,10,231.00
05/23/2016,04:26,2026.25,2026.25,2025.25,2025.50,226,429,655.00
05/23/2016,04:27,2025.25,2026.00,2025.00,2026.00,289,149,438.00
05/23/2016,04:28,2026.00,2026.00,2025.75,2025.75,13,312,325.00
05/23/2016,04:29,2025.75,2026.00,2025.50,2025.50,7,117,124.00
05/23/2016,04:30,2025.50,2025.50,2025.25,2025.50,80,114,194.00
05/23/2016,04:31,2025.75,2026.25,2025.50,2026.25,235,157,392.00
05/23/2016,04:32,2026.00,2026.50,2025.75,2026.50,274,230,504.00
05/23/2016,04:33,2026.25,2026.50,2026.00,2026.25,84,127,211.00
05/23/2016,04:34,2026.00,2026.50,2026.00,2026.25,64,91,155.00
05/23/2016,04:35,2026.25,2026.50,2026.00,2026.50,72,78,150.00
05/23/2016,04:36,2026.25,2027.00,2026.25,2026.75,425,104,529.00
05/23/2016,04:37,2026.75,2026.75,2026.75,2026.75,0,110,110.00
05/23/2016,04:38,2026.50,2026.75,2026.50,2026.75,2,223,225.00
05/23/2016,04:39,2026.75,2027.00,2026.50,2026.75,57,4,61.00
05/23/2016,04:40,2026.75,2027.00,2026.75,2026.75,1,148,149.00
05/23/2016,04:41,2026.75,2026.75,2026.25,2026.75,98,38,136.00
05/23/2016,04:42,2026.50,2026.75,2026.25,2026.25,2,73,75.00
05/23/2016,04:43,2026.25,2026.75,2026.00,2026.75,389,157,546.00
05/23/2016,04:44,2026.75,2027.00,2026.75,2027.00,220,66,286.00
05/23/2016,04:45,2026.75,2026.75,2026.50,2026.50,0,129,129.00
05/23/2016,04:46,2026.50,2026.50,2026.00,2026.25,19,212,231.00
05/23/2016,04:47,2026.00,2027.00,2026.00,2026.75,275,34,309.00
05/23/2016,04:48,2026.50,2026.50,2026.25,2026.50,50,156,206.00
05/23/2016,04:49,2026.50,2026.75,2026.50,2026.50,10,36,46.00
05/23/2016,04:50,2026.50,2026.50,2026.25,2026.25,0,142,142.00
05/23/2016,04:51,2026.00,2026.25,2026.00,2026.00,57,2,59.00
05/23/2016,04:52,2026.00,2026.00,2024.00,2024.00,18,851,869.00
05/23/2016,04:53,2024.00,2024.00,2022.75,2022.75,503,1377,1880.00
05/23/2016,04:54,2023.00,2023.00,2022.25,2022.75,295,435,730.00
05/23/2016,04:55,2022.50,2022.75,2022.50,2022.75,66,624,690.00
05/23/2016,04:56,2022.75,2022.75,2021.25,2021.50,198,1427,1625.00
05/23/2016,04:57,2021.50,2021.75,2021.25,2021.25,263,154,417.00
05/23/2016,04:58,2021.50,2021.75,2021.25,2021.50,212,36,248.00
05/23/2016,04:59,2021.75,2022.00,2021.50,2022.00,204,101,305.00
05/23/2016,05:00,2022.00,2022.00,2021.75,2021.75,20,154,174.00
05/23/2016,05:01,2021.75,2021.75,2021.25,2021.50,243,125,368.00
05/23/2016,05:02,2021.25,2022.00,2021.25,2022.00,153,3,156.00
05/23/2016,05:03,2022.00,2022.00,2021.75,2021.75,43,3,46.00
05/23/2016,05:04,2022.00,2022.25,2021.75,2021.75,295,179,474.00
05/23/2016,05:05,2021.75,2022.00,2021.50,2021.75,26,103,129.00
05/23/2016,05:06,2021.75,2021.75,2020.00,2020.25,421,1102,1523.00
05/23/2016,05:07,2020.25,2020.75,2019.75,2020.75,539,369,908.00
05/23/2016,05:08,2020.75,2021.00,2020.25,2020.75,113,119,232.00
05/23/2016,05:09,2020.75,2021.00,2020.25,2020.75,305,71,376.00
05/23/2016,05:10,2020.75,2021.00,2020.75,2020.75,36,16,52.00
05/23/2016,05:11,2020.75,2020.75,2020.25,2020.50,56,343,399.00
05/23/2016,05:12,2020.25,2021.25,2020.00,2021.25,632,110,742.00
05/23/2016,05:13,2021.00,2021.50,2021.00,2021.25,145,183,328.00
05/23/2016,05:14,2021.25,2021.25,2021.00,2021.25,20,153,173.00
05/23/2016,05:15,2021.00,2021.75,2021.00,2021.50,136,57,193.00
05/23/2016,05:16,2021.50,2021.75,2021.25,2021.75,86,53,139.00
05/23/2016,05:17,2021.50,2021.75,2021.50,2021.50,146,94,240.00
05/23/2016,05:18,2021.50,2021.75,2021.25,2021.50,80,188,268.00
05/23/2016,05:19,2021.50,2022.00,2021.50,2021.50,233,142,375.00
05/23/2016,05:20,2021.75,2021.75,2021.50,2021.75,89,568,657.00
05/23/2016,05:21,2021.75,2021.75,2021.50,2021.50,242,177,419.00
05/23/2016,05:22,2021.50,2021.75,2021.25,2021.75,147,84,231.00
05/23/2016,05:23,2021.75,2022.00,2021.50,2022.00,187,8,195.00
05/23/2016,05:24,2022.25,2022.50,2022.00,2022.50,453,124,577.00
05/23/2016,05:25,2022.50,2022.75,2022.25,2022.25,182,174,356.00
05/23/2016,05:26,2022.25,2022.75,2022.25,2022.50,102,24,126.00
05/23/2016,05:27,2022.75,2022.75,2022.25,2022.25,1,48,49.00
05/23/2016,05:28,2022.25,2022.75,2022.25,2022.50,201,56,257.00
05/23/2016,05:29,2022.50,2023.00,2022.50,2023.00,432,113,545.00
05/23/2016,05:30,2023.00,2023.00,2022.75,2023.00,89,27,116.00
05/23/2016,05:31,2022.75,2023.00,2022.75,2022.75,2,139,141.00
05/23/2016,05:32,2022.75,2023.00,2022.00,2022.00,23,247,270.00
05/23/2016,05:33,2022.00,2022.25,2022.00,2022.00,224,93,317.00
05/23/2016,05:34,2022.00,2022.25,2021.75,2022.00,79,88,167.00
05/23/2016,05:35,2021.75,2021.75,2021.50,2021.75,163,136,299.00
05/23/2016,05:36,2021.50,2022.25,2021.50,2022.00,205,37,242.00
05/23/2016,05:37,2021.75,2021.75,2021.50,2021.75,153,38,191.00
05/23/2016,05:38,2021.50,2022.00,2021.25,2022.00,295,270,565.00
05/23/2016,05:39,2022.00,2022.25,2021.75,2022.00,112,4,116.00
05/23/2016,05:40,2022.25,2022.25,2021.75,2021.75,82,229,311.00
05/23/2016,05:41,2021.50,2021.50,2021.00,2021.25,110,242,352.00
05/23/2016,05:42,2021.25,2021.25,2020.75,2020.75,14,185,199.00
05/23/2016,05:43,2021.00,2021.75,2020.75,2021.50,318,11,329.00
05/23/2016,05:44,2021.50,2021.50,2021.25,2021.50,2,158,160.00
05/23/2016,05:45,2021.25,2021.50,2021.00,2021.25,107,39,146.00
05/23/2016,05:46,2021.50,2021.50,2021.00,2021.25,82,148,230.00
05/23/2016,05:47,2021.00,2021.25,2020.75,2021.25,286,68,354.00
05/23/2016,05:48,2021.00,2021.25,2021.00,2021.25,103,56,159.00
05/23/2016,05:49,2021.25,2021.25,2021.00,2021.25,390,11,401.00
05/23/2016,05:50,2021.25,2021.25,2021.00,2021.25,67,52,119.00
05/23/2016,05:51,2021.25,2021.25,2021.00,2021.00,19,18,37.00
05/23/2016,05:52,2021.00,2021.25,2020.75,2021.00,434,120,554.00
05/23/2016,05:53,2021.00,2021.00,2020.75,2020.75,4,112,116.00
05/23/2016,05:54,2021.00,2021.00,2020.50,2021.00,369,671,1040.00
05/23/2016,05:55,2021.25,2021.25,2021.00,2021.25,38,25,63.00
05/23/2016,05:56,2021.25,2021.25,2020.50,2020.50,296,266,562.00
05/23/2016,05:57,2020.75,2021.00,2020.25,2021.00,400,70,470.00
05/23/2016,05:58,2021.25,2021.75,2021.00,2021.75,376,258,634.00
05/23/2016,05:59,2021.75,2021.75,2021.00,2021.50,106,171,277.00
05/23/2016,06:00,2021.25,2021.75,2021.25,2021.75,150,70,220.00
05/23/2016,06:01,2021.75,2021.75,2021.25,2021.50,235,292,527.00
05/23/2016,06:02,2021.50,2021.50,2021.00,2021.50,249,122,371.00
05/23/2016,06:03,2021.50,2021.50,2021.00,2021.25,59,48,107.00
05/23/2016,06:04,2021.25,2021.50,2021.25,2021.50,174,1,175.00
05/23/2016,06:05,2021.25,2021.25,2021.00,2021.00,3,192,195.00
05/23/2016,06:06,2021.00,2021.00,2020.50,2021.00,193,120,313.00
05/23/2016,06:07,2021.00,2021.00,2020.50,2021.00,246,312,558.00
05/23/2016,06:08,2021.00,2021.50,2020.75,2021.50,381,23,404.00
05/23/2016,06:09,2021.25,2021.50,2021.25,2021.50,8,3,11.00
05/23/2016,06:10,2021.50,2021.50,2021.25,2021.25,13,143,156.00
05/23/2016,06:11,2021.25,2021.75,2021.25,2021.50,130,50,180.00
05/23/2016,06:12,2021.50,2022.25,2021.50,2022.25,636,3,639.00
05/23/2016,06:13,2022.25,2022.50,2022.00,2022.25,400,52,452.00
05/23/2016,06:14,2022.25,2023.00,2022.25,2023.00,479,248,727.00
05/23/2016,06:15,2022.75,2023.00,2022.50,2022.50,207,83,290.00
05/23/2016,06:16,2022.75,2022.75,2022.25,2022.25,3,48,51.00
05/23/2016,06:17,2022.25,2022.25,2021.75,2022.25,259,58,317.00
05/23/2016,06:18,2022.00,2022.00,2021.75,2022.00,46,66,112.00
05/23/2016,06:19,2022.25,2022.25,2022.00,2022.25,185,2,187.00
05/23/2016,06:20,2022.00,2022.25,2021.75,2022.25,108,196,304.00
05/23/2016,06:21,2022.00,2022.75,2022.00,2022.75,218,42,260.00
05/23/2016,06:22,2022.75,2023.00,2022.50,2022.75,78,137,215.00
05/23/2016,06:23,2022.75,2023.00,2022.75,2022.75,2,98,100.00
05/23/2016,06:24,2022.75,2022.75,2022.50,2022.50,4,231,235.00
05/23/2016,06:25,2022.50,2022.75,2022.25,2022.75,59,16,75.00
05/23/2016,06:26,2022.50,2022.75,2022.25,2022.25,43,120,163.00
05/23/2016,06:27,2022.00,2022.00,2021.75,2021.75,14,125,139.00
05/23/2016,06:28,2021.75,2022.00,2021.75,2022.00,87,20,107.00
05/23/2016,06:29,2021.75,2022.00,2021.75,2022.00,93,5,98.00
05/23/2016,06:30,2022.25,2022.25,2021.75,2022.00,73,59,132.00
05/23/2016,06:31,2022.25,2022.50,2022.00,2022.50,74,117,191.00
05/23/2016,06:32,2022.50,2023.00,2022.25,2023.00,229,29,258.00
05/23/2016,06:33,2023.00,2023.00,2022.25,2022.25,30,113,143.00
05/23/2016,06:34,2022.50,2022.50,2021.75,2021.75,29,207,236.00
05/23/2016,06:35,2021.75,2022.00,2021.50,2021.50,3,151,154.00
05/23/2016,06:36,2021.50,2021.75,2021.25,2021.75,78,58,136.00
05/23/2016,06:37,2021.75,2022.50,2021.75,2022.50,267,2,269.00
05/23/2016,06:38,2022.50,2022.50,2022.25,2022.50,69,9,78.00
05/23/2016,06:39,2022.50,2022.75,2022.25,2022.50,45,33,78.00
05/23/2016,06:40,2022.50,2022.75,2022.50,2022.50,167,119,286.00
05/23/2016,06:41,2022.75,2023.25,2022.75,2023.25,322,2,324.00
05/23/2016,06:42,2023.25,2023.50,2023.00,2023.25,226,217,443.00
05/23/2016,06:43,2023.25,2023.50,2023.00,2023.50,131,305,436.00
05/23/2016,06:44,2023.25,2024.50,2023.25,2024.50,890,182,1072.00
05/23/2016,06:45,2024.25,2025.50,2024.25,2025.50,846,179,1025.00
05/23/2016,06:46,2025.25,2026.50,2025.25,2026.00,1258,524,1782.00
05/23/2016,06:47,2026.00,2026.25,2025.75,2025.75,221,372,593.00
05/23/2016,06:48,2025.75,2026.25,2025.75,2026.00,309,325,634.00
05/23/2016,06:49,2026.00,2026.25,2025.50,2026.00,157,190,347.00
05/23/2016,06:50,2026.00,2026.00,2025.75,2025.75,3,170,173.00
05/23/2016,06:51,2025.75,2026.00,2025.50,2025.50,73,137,210.00
05/23/2016,06:52,2025.50,2025.50,2025.25,2025.25,2,117,119.00
05/23/2016,06:53,2025.25,2025.50,2025.25,2025.50,243,9,252.00
05/23/2016,06:54,2025.25,2026.00,2025.25,2025.75,200,23,223.00
05/23/2016,06:55,2025.75,2026.00,2025.75,2025.75,41,195,236.00
05/23/2016,06:56,2025.75,2025.75,2025.50,2025.75,172,26,198.00
05/23/2016,06:57,2025.75,2025.75,2024.75,2024.75,6,585,591.00
05/23/2016,06:58,2024.75,2025.00,2024.75,2025.00,269,27,296.00
05/23/2016,06:59,2025.00,2025.25,2024.75,2025.25,327,112,439.00
05/23/2016,07:00,2025.25,2025.25,2025.00,2025.00,22,118,140.00
05/23/2016,07:01,2025.00,2025.50,2024.75,2024.75,187,544,731.00
05/23/2016,07:02,2024.75,2024.75,2024.50,2024.50,2,574,576.00
05/23/2016,07:03,2024.50,2024.50,2024.00,2024.25,96,499,595.00
05/23/2016,07:04,2024.25,2024.75,2024.25,2024.50,86,110,196.00
05/23/2016,07:05,2024.50,2024.50,2024.25,2024.50,75,263,338.00
05/23/2016,07:06,2024.50,2024.50,2024.25,2024.25,64,276,340.00
05/23/2016,07:07,2024.25,2024.25,2024.00,2024.00,50,161,211.00
05/23/2016,07:08,2024.00,2024.50,2023.75,2024.00,194,172,366.00
05/23/2016,07:09,2024.00,2024.25,2024.00,2024.00,6,271,277.00
05/23/2016,07:10,2024.00,2024.25,2024.00,2024.25,58,128,186.00
05/23/2016,07:11,2024.25,2024.50,2024.00,2024.00,134,94,228.00
05/23/2016,07:12,2024.00,2024.25,2024.00,2024.25,124,2,126.00
05/23/2016,07:13,2024.25,2024.25,2024.00,2024.25,105,119,224.00
05/23/2016,07:14,2024.00,2024.25,2024.00,2024.25,269,17,286.00
05/23/2016,07:15,2024.25,2024.50,2024.00,2024.50,116,66,182.00
05/23/2016,07:16,2024.50,2024.50,2023.75,2024.25,332,322,654.00
05/23/2016,07:17,2024.00,2024.50,2024.00,2024.50,54,108,162.00
05/23/2016,07:18,2024.25,2024.75,2024.25,2024.50,376,19,395.00
05/23/2016,07:19,2024.75,2025.25,2024.75,2024.75,625,438,1063.00
05/23/2016,07:20,2024.50,2024.75,2024.25,2024.75,165,158,323.00
05/23/2016,07:21,2024.75,2024.75,2023.75,2023.75,21,750,771.00
05/23/2016,07:22,2024.00,2024.00,2023.50,2023.50,201,324,525.00
05/23/2016,07:23,2023.75,2023.75,2023.50,2023.50,89,67,156.00
05/23/2016,07:24,2023.50,2023.75,2023.00,2023.25,346,406,752.00
05/23/2016,07:25,2023.00,2023.50,2023.00,2023.25,117,125,242.00
05/23/2016,07:26,2023.25,2023.25,2022.75,2023.25,143,318,461.00
05/23/2016,07:27,2023.00,2023.25,2023.00,2023.00,288,402,690.00
05/23/2016,07:28,2023.00,2023.25,2023.00,2023.00,3,213,216.00
05/23/2016,07:29,2023.25,2023.25,2023.00,2023.00,11,84,95.00
05/23/2016,07:30,2023.25,2023.25,2023.25,2023.25,148,0,148.00
05/23/2016,07:31,2023.50,2023.50,2022.50,2022.75,100,426,526.00
05/23/2016,07:32,2023.00,2023.00,2022.50,2022.75,150,93,243.00
05/23/2016,07:33,2023.00,2023.25,2022.75,2023.25,182,24,206.00
05/23/2016,07:34,2023.25,2023.50,2023.00,2023.50,604,2,606.00
05/23/2016,07:35,2023.50,2024.25,2023.25,2024.00,360,198,558.00
05/23/2016,07:36,2023.75,2024.00,2023.75,2023.75,227,8,235.00
05/23/2016,07:37,2024.00,2024.25,2023.75,2024.00,31,171,202.00
05/23/2016,07:38,2023.75,2023.75,2023.25,2023.50,124,266,390.00
05/23/2016,07:39,2023.50,2023.75,2023.25,2023.75,50,9,59.00
05/23/2016,07:40,2023.75,2023.75,2023.50,2023.50,21,7,28.00
05/23/2016,07:41,2023.50,2024.00,2023.50,2023.75,296,272,568.00
05/23/2016,07:42,2023.50,2024.00,2023.50,2023.75,168,15,183.00
05/23/2016,07:43,2023.75,2024.25,2023.75,2024.25,694,213,907.00
05/23/2016,07:44,2024.00,2024.25,2024.00,2024.25,395,75,470.00
05/23/2016,07:45,2024.25,2024.25,2024.00,2024.00,116,236,352.00
05/23/2016,07:46,2024.00,2024.25,2024.00,2024.00,183,144,327.00
05/23/2016,07:47,2024.00,2024.00,2023.75,2023.75,3,61,64.00
05/23/2016,07:48,2023.75,2024.25,2023.75,2024.25,76,34,110.00
05/23/2016,07:49,2024.00,2024.25,2024.00,2024.00,28,9,37.00
05/23/2016,07:50,2024.00,2024.00,2023.50,2023.50,2,405,407.00
05/23/2016,07:51,2023.50,2023.75,2023.50,2023.50,208,168,376.00
05/23/2016,07:52,2023.25,2023.75,2023.25,2023.75,143,22,165.00
05/23/2016,07:53,2023.50,2023.75,2023.25,2023.25,35,136,171.00
05/23/2016,07:54,2023.25,2023.50,2023.00,2023.25,124,274,398.00
05/23/2016,07:55,2023.00,2023.25,2023.00,2023.25,167,49,216.00
05/23/2016,07:56,2023.00,2023.25,2022.50,2022.75,211,542,753.00
05/23/2016,07:57,2022.50,2023.25,2022.50,2023.25,387,17,404.00
05/23/2016,07:58,2023.00,2023.25,2023.00,2023.25,39,3,42.00
05/23/2016,07:59,2023.00,2023.25,2022.25,2022.50,160,458,618.00
05/23/2016,08:00,2022.25,2022.75,2022.00,2022.25,265,560,825.00
05/23/2016,08:01,2022.25,2023.25,2022.25,2022.75,323,338,661.00
05/23/2016,08:02,2022.75,2023.25,2022.50,2022.50,585,396,981.00
05/23/2016,08:03,2022.50,2022.50,2022.25,2022.50,271,111,382.00
05/23/2016,08:04,2022.25,2023.00,2022.25,2022.75,295,17,312.00
05/23/2016,08:05,2022.75,2023.00,2022.50,2022.50,41,269,310.00
05/23/2016,08:06,2022.50,2022.75,2022.50,2022.50,14,177,191.00
05/23/2016,08:07,2022.50,2022.75,2022.00,2022.50,263,543,806.00
05/23/2016,08:08,2022.25,2022.50,2022.00,2022.00,5,364,369.00
05/23/2016,08:09,2022.00,2022.75,2022.00,2022.25,376,119,495.00
05/23/2016,08:10,2022.25,2022.50,2022.00,2022.00,206,127,333.00
05/23/2016,08:11,2022.00,2022.75,2022.00,2022.75,359,11,370.00
05/23/2016,08:12,2022.50,2022.75,2022.50,2022.50,10,293,303.00
05/23/2016,08:13,2022.50,2023.25,2022.25,2023.25,699,120,819.00
05/23/2016,08:14,2023.00,2023.25,2023.00,2023.25,454,411,865.00
05/23/2016,08:15,2023.00,2024.25,2023.00,2023.75,1903,1073,2976.00
05/23/2016,08:16,2023.75,2024.00,2023.50,2024.00,453,529,982.00
05/23/2016,08:17,2024.00,2024.25,2023.75,2024.00,501,135,636.00
05/23/2016,08:18,2023.75,2024.00,2023.75,2024.00,11,11,22.00
05/23/2016,08:19,2024.00,2024.00,2023.50,2023.50,42,291,333.00
05/23/2016,08:20,2023.50,2024.00,2023.50,2023.75,274,32,306.00
05/23/2016,08:21,2024.00,2024.00,2023.25,2023.50,50,350,400.00
05/23/2016,08:22,2023.25,2023.50,2023.25,2023.50,262,139,401.00
05/23/2016,08:23,2023.50,2023.50,2023.25,2023.50,226,7,233.00
05/23/2016,08:24,2023.50,2023.75,2023.25,2023.50,127,140,267.00
05/23/2016,08:25,2023.25,2023.50,2023.00,2023.25,232,482,714.00
05/23/2016,08:26,2023.50,2023.75,2023.00,2023.50,696,455,1151.00
05/23/2016,08:27,2023.50,2023.75,2023.00,2023.25,130,800,930.00
05/23/2016,08:28,2023.25,2023.75,2023.25,2023.75,102,101,203.00
05/23/2016,08:29,2023.50,2024.00,2023.50,2023.75,675,298,973.00
05/23/2016,08:30,2023.50,2024.25,2023.50,2024.00,905,208,1113.00
05/23/2016,08:31,2024.25,2024.50,2022.25,2023.00,5938,5946,11884.00
05/23/2016,08:32,2023.00,2024.25,2022.50,2024.25,3550,1365,4915.00
05/23/2016,08:33,2024.00,2026.00,2024.00,2025.50,5766,4072,9838.00
05/23/2016,08:34,2025.75,2026.00,2024.25,2024.50,2217,2654,4871.00
05/23/2016,08:35,2024.75,2025.50,2024.25,2025.00,2736,2361,5097.00
05/23/2016,08:36,2025.00,2025.25,2024.00,2024.00,1988,2639,4627.00
05/23/2016,08:37,2023.75,2024.00,2022.50,2022.75,2633,3139,5772.00
05/23/2016,08:38,2023.00,2023.25,2021.75,2022.25,2805,4158,6963.00
05/23/2016,08:39,2022.00,2023.50,2021.25,2023.00,4173,3777,7950.00
05/23/2016,08:40,2023.00,2025.00,2022.50,2024.50,4540,3516,8056.00
05/23/2016,08:41,2024.50,2026.00,2024.50,2025.25,3250,2968,6218.00
05/23/2016,08:42,2025.00,2025.50,2024.00,2024.00,1368,2118,3486.00
05/23/2016,08:43,2024.00,2026.00,2024.00,2026.00,2346,1990,4336.00
05/23/2016,08:44,2026.00,2026.00,2024.00,2024.00,719,1497,2216.00
05/23/2016,08:45,2024.00,2025.00,2024.00,2024.00,982,854,1836.00
05/23/2016,08:46,2024.25,2024.50,2022.75,2024.25,2099,2818,4917.00
05/23/2016,08:47,2024.00,2024.25,2022.75,2023.25,2200,3072,5272.00
05/23/2016,08:48,2023.50,2025.00,2023.50,2024.75,1889,2322,4211.00
05/23/2016,08:49,2024.75,2025.25,2023.25,2024.00,2614,3874,6488.00
05/23/2016,08:50,2024.00,2024.75,2023.50,2024.25,2017,2108,4125.00
05/23/2016,08:51,2024.25,2024.75,2022.00,2022.25,3391,4474,7865.00
05/23/2016,08:52,2022.25,2022.75,2021.75,2022.00,2840,2855,5695.00
05/23/2016,08:53,2022.00,2022.25,2021.00,2022.00,3112,3337,6449.00
05/23/2016,08:54,2022.00,2022.75,2021.75,2022.50,2388,1589,3977.00
05/23/2016,08:55,2022.50,2023.25,2021.25,2022.75,2755,2949,5704.00
05/23/2016,08:56,2022.75,2023.00,2021.75,2023.00,2582,1569,4151.00
05/23/2016,08:57,2022.75,2022.75,2021.25,2022.50,4430,5422,9852.00
05/23/2016,08:58,2022.50,2023.50,2021.75,2023.00,2034,2361,4395.00
05/23/2016,08:59,2023.00,2024.50,2023.00,2023.50,2087,1888,3975.00
05/23/2016,09:00,2023.75,2024.00,2023.00,2023.50,1843,1190,3033.00
05/23/2016,09:01,2023.50,2024.50,2023.25,2024.50,3407,3036,6443.00
05/23/2016,09:02,2024.50,2024.75,2023.75,2024.75,2628,1229,3857.00
05/23/2016,09:03,2024.75,2025.75,2024.50,2025.75,2068,1945,4013.00
05/23/2016,09:04,2025.75,2026.50,2025.50,2026.50,4412,3714,8126.00
05/23/2016,09:05,2026.50,2026.50,2025.25,2025.50,2902,3113,6015.00
05/23/2016,09:06,2025.75,2027.00,2025.00,2027.00,3937,1863,5800.00
05/23/2016,09:07,2027.00,2027.00,2025.25,2026.00,3004,3282,6286.00
05/23/2016,09:08,2025.75,2026.25,2025.25,2025.50,1031,1648,2679.00
05/23/2016,09:09,2025.50,2026.25,2025.00,2025.25,1727,2023,3750.00
05/23/2016,09:10,2025.25,2025.75,2025.00,2025.50,3898,1261,5159.00
05/23/2016,09:11,2025.25,2026.50,2025.25,2026.00,1723,1575,3298.00
05/23/2016,09:12,2026.00,2026.50,2025.50,2025.50,1037,1733,2770.00
05/23/2016,09:13,2025.50,2026.00,2024.25,2024.50,2193,3451,5644.00
05/23/2016,09:14,2024.50,2025.00,2024.00,2024.25,2662,2074,4736.00
05/23/2016,09:15,2024.50,2025.25,2024.00,2025.00,2237,1341,3578.00
05/23/2016,09:16,2025.00,2025.00,2024.00,2024.50,2097,1911,4008.00
05/23/2016,09:17,2024.50,2025.00,2024.00,2024.25,742,1235,1977.00
05/23/2016,09:18,2024.25,2024.75,2024.00,2024.25,1373,847,2220.00
05/23/2016,09:19,2024.00,2024.50,2023.50,2024.00,935,1972,2907.00
05/23/2016,09:20,2024.25,2025.50,2024.00,2025.25,3391,3493,6884.00
05/23/2016,09:21,2025.25,2027.50,2025.25,2027.25,4177,2018,6195.00
05/23/2016,09:22,2027.50,2027.50,2026.00,2026.50,1543,3142,4685.00
05/23/2016,09:23,2026.75,2026.75,2025.75,2026.25,978,1497,2475.00
05/23/2016,09:24,2026.00,2026.50,2025.75,2026.25,1899,2435,4334.00
05/23/2016,09:25,2026.25,2026.50,2025.50,2026.25,1756,1683,3439.00
05/23/2016,09:26,2026.25,2027.00,2026.00,2026.00,1880,1175,3055.00
05/23/2016,09:27,2026.25,2026.25,2025.00,2025.50,1487,1515,3002.00
05/23/2016,09:28,2025.25,2025.75,2025.00,2025.75,1216,443,1659.00
05/23/2016,09:29,2025.75,2026.00,2024.75,2025.25,2032,1976,4008.00
05/23/2016,09:30,2025.50,2025.50,2024.75,2024.75,857,1314,2171.00
05/23/2016,09:31,2024.75,2025.50,2024.25,2024.50,1845,3962,5807.00
05/23/2016,09:32,2024.25,2025.25,2024.25,2025.00,1580,1187,2767.00
05/23/2016,09:33,2025.00,2025.00,2024.00,2024.50,574,1854,2428.00
05/23/2016,09:34,2024.50,2025.25,2024.25,2024.75,719,849,1568.00
05/23/2016,09:35,2024.50,2026.25,2024.50,2025.75,1986,1196,3182.00
05/23/2016,09:36,2025.50,2025.75,2024.75,2025.25,1177,1293,2470.00
05/23/2016,09:37,2025.25,2026.00,2025.25,2025.50,994,1713,2707.00
05/23/2016,09:38,2025.25,2026.00,2025.25,2025.75,982,976,1958.00
05/23/2016,09:39,2025.75,2026.25,2025.50,2025.75,1239,819,2058.00
05/23/2016,09:40,2025.75,2025.75,2024.75,2025.00,1519,986,2505.00
05/23/2016,09:41,2025.00,2025.50,2024.50,2025.25,1436,1094,2530.00
05/23/2016,09:42,2025.25,2025.50,2024.00,2024.00,1180,2608,3788.00
05/23/2016,09:43,2024.00,2024.25,2023.00,2023.25,1632,3455,5087.00
05/23/2016,09:44,2023.50,2024.25,2023.25,2023.50,1577,1351,2928.00
05/23/2016,09:45,2023.25,2023.75,2023.00,2023.50,1231,1106,2337.00
05/23/2016,09:46,2023.50,2024.00,2023.25,2023.75,1656,1036,2692.00
05/23/2016,09:47,2023.50,2024.00,2023.25,2023.25,406,796,1202.00
05/23/2016,09:48,2023.50,2023.75,2022.50,2023.50,1984,3062,5046.00
05/23/2016,09:49,2023.25,2023.50,2022.75,2022.75,1550,601,2151.00
05/23/2016,09:50,2022.75,2023.50,2022.75,2023.50,958,610,1568.00
05/23/2016,09:51,2023.25,2023.25,2022.75,2022.75,317,1128,1445.00
05/23/2016,09:52,2022.75,2023.00,2022.25,2023.00,1328,1927,3255.00
05/23/2016,09:53,2022.75,2023.25,2022.50,2023.00,629,874,1503.00
05/23/2016,09:54,2023.00,2023.50,2023.00,2023.50,1609,1151,2760.00
05/23/2016,09:55,2023.50,2023.50,2022.75,2023.25,603,1187,1790.00
05/23/2016,09:56,2023.00,2023.25,2022.25,2022.50,648,1961,2609.00
05/23/2016,09:57,2022.75,2022.75,2022.00,2022.50,409,1119,1528.00
05/23/2016,09:58,2022.50,2022.75,2022.00,2022.50,760,740,1500.00
05/23/2016,09:59,2022.50,2023.25,2022.50,2023.25,861,1148,2009.00
05/23/2016,10:00,2023.00,2023.25,2022.50,2023.00,705,1157,1862.00
05/23/2016,10:01,2023.00,2023.00,2022.25,2022.50,955,1601,2556.00
05/23/2016,10:02,2022.50,2023.50,2022.25,2023.25,2051,270,2321.00
05/23/2016,10:03,2023.25,2024.25,2023.25,2024.00,3301,1627,4928.00
05/23/2016,10:04,2024.00,2024.25,2023.75,2024.00,760,1361,2121.00
05/23/2016,10:05,2024.00,2024.50,2023.75,2024.50,1114,1188,2302.00
05/23/2016,10:06,2024.25,2025.25,2024.25,2025.00,2456,472,2928.00
05/23/2016,10:07,2025.00,2025.25,2024.25,2024.25,522,1588,2110.00
05/23/2016,10:08,2024.50,2024.75,2024.25,2024.75,816,1074,1890.00
05/23/2016,10:09,2024.75,2025.00,2024.25,2024.50,518,663,1181.00
05/23/2016,10:10,2024.75,2025.75,2024.75,2025.75,1867,820,2687.00
05/23/2016,10:11,2025.50,2026.00,2025.25,2026.00,1534,1263,2797.00
05/23/2016,10:12,2025.75,2026.00,2025.00,2025.50,519,1642,2161.00
05/23/2016,10:13,2025.25,2025.50,2025.00,2025.00,368,624,992.00
05/23/2016,10:14,2025.00,2025.25,2024.75,2025.00,513,706,1219.00
05/23/2016,10:15,2024.75,2025.50,2024.50,2025.00,1366,1510,2876.00
05/23/2016,10:16,2024.75,2025.50,2024.75,2025.00,484,879,1363.00
05/23/2016,10:17,2025.00,2025.25,2024.75,2025.00,617,310,927.00
05/23/2016,10:18,2025.00,2025.25,2024.75,2025.25,530,125,655.00
05/23/2016,10:19,2025.00,2025.25,2024.25,2024.75,1322,2386,3708.00
05/23/2016,10:20,2024.75,2024.75,2024.00,2024.25,692,1336,2028.00
05/23/2016,10:21,2024.00,2025.00,2024.00,2024.75,702,216,918.00
05/23/2016,10:22,2025.00,2025.00,2024.25,2024.25,174,953,1127.00
05/23/2016,10:23,2024.25,2025.00,2024.25,2024.75,696,882,1578.00
05/23/2016,10:24,2024.75,2025.00,2024.25,2024.50,319,1014,1333.00
05/23/2016,10:25,2024.50,2024.75,2024.25,2024.75,372,18,390.00
05/23/2016,10:26,2024.50,2024.75,2023.75,2024.25,832,1014,1846.00
05/23/2016,10:27,2024.00,2024.25,2023.75,2024.00,967,358,1325.00
05/23/2016,10:28,2024.00,2024.50,2023.75,2024.50,559,251,810.00
05/23/2016,10:29,2024.25,2024.75,2024.00,2024.75,237,662,899.00
05/23/2016,10:30,2024.75,2025.75,2024.75,2025.75,2370,938,3308.00
05/23/2016,10:31,2025.50,2026.25,2025.25,2025.50,1730,2896,4626.00
05/23/2016,10:32,2025.50,2025.50,2023.75,2023.75,1087,2393,3480.00
05/23/2016,10:33,2023.75,2025.00,2023.75,2024.25,1707,2225,3932.00
05/23/2016,10:34,2024.25,2024.50,2023.00,2023.25,793,2337,3130.00
05/23/2016,10:35,2023.50,2023.50,2022.00,2022.25,3850,4397,8247.00
05/23/2016,10:36,2022.25,2022.75,2021.75,2021.75,1715,1900,3615.00
05/23/2016,10:37,2022.00,2022.25,2021.75,2022.25,854,1569,2423.00
05/23/2016,10:38,2022.00,2022.25,2021.50,2021.50,481,1142,1623.00
05/23/2016,10:39,2021.75,2022.00,2021.25,2022.00,1710,1164,2874.00
05/23/2016,10:40,2022.00,2022.00,2021.25,2021.50,1183,869,2052.00
05/23/2016,10:41,2021.50,2021.50,2021.00,2021.25,1397,3331,4728.00
05/23/2016,10:42,2021.25,2022.75,2021.25,2022.25,3685,1094,4779.00
05/23/2016,10:43,2022.25,2022.50,2021.75,2021.75,796,760,1556.00
05/23/2016,10:44,2021.75,2022.25,2021.50,2021.75,862,966,1828.00
05/23/2016,10:45,2021.50,2022.00,2021.25,2021.50,323,418,741.00
05/23/2016,10:46,2021.50,2021.75,2021.25,2021.75,970,438,1408.00
05/23/2016,10:47,2021.75,2021.75,2021.25,2021.25,982,885,1867.00
05/23/2016,10:48,2021.25,2022.00,2021.25,2021.75,431,763,1194.00
05/23/2016,10:49,2021.75,2022.00,2021.50,2021.75,565,540,1105.00
05/23/2016,10:50,2021.75,2022.25,2021.25,2022.00,757,1164,1921.00
05/23/2016,10:51,2021.75,2022.00,2020.75,2021.25,1421,2861,4282.00
05/23/2016,10:52,2021.50,2021.50,2020.50,2020.75,179,1828,2007.00
05/23/2016,10:53,2020.50,2021.25,2020.50,2021.00,1608,813,2421.00
05/23/2016,10:54,2021.00,2021.25,2020.75,2021.00,83,742,825.00
05/23/2016,10:55,2020.75,2021.25,2020.75,2021.25,1255,347,1602.00
05/23/2016,10:56,2021.00,2021.50,2021.00,2021.25,952,697,1649.00
05/23/2016,10:57,2021.25,2021.50,2020.75,2020.75,293,756,1049.00
05/23/2016,10:58,2020.75,2021.25,2020.75,2021.25,1187,260,1447.00
05/23/2016,10:59,2021.25,2021.50,2021.00,2021.25,526,238,764.00
05/23/2016,11:00,2021.25,2021.50,2021.00,2021.50,457,601,1058.00
05/23/2016,11:01,2021.25,2021.50,2021.00,2021.50,1390,1487,2877.00
05/23/2016,11:02,2021.25,2021.75,2021.25,2021.75,570,23,593.00
05/23/2016,11:03,2021.50,2022.25,2021.50,2022.25,1837,803,2640.00
05/23/2016,11:04,2022.25,2022.25,2021.75,2022.00,199,649,848.00
05/23/2016,11:05,2022.00,2022.25,2021.75,2022.25,879,54,933.00
05/23/2016,11:06,2022.00,2022.50,2022.00,2022.50,1222,49,1271.00
05/23/2016,11:07,2022.50,2022.50,2022.00,2022.00,1041,365,1406.00
05/23/2016,11:08,2022.25,2022.50,2022.00,2022.00,669,494,1163.00
05/23/2016,11:09,2022.25,2022.50,2022.00,2022.00,377,264,641.00
05/23/2016,11:10,2022.25,2022.25,2021.50,2021.50,63,1067,1130.00
05/23/2016,11:11,2021.50,2022.00,2021.50,2021.75,680,392,1072.00
05/23/2016,11:12,2021.75,2022.00,2021.75,2021.75,403,475,878.00
05/23/2016,11:13,2021.75,2022.00,2021.50,2021.75,716,131,847.00
05/23/2016,11:14,2022.00,2022.75,2022.00,2022.75,1270,322,1592.00
05/23/2016,11:15,2022.75,2023.00,2022.00,2022.25,931,1176,2107.00
05/23/2016,11:16,2022.00,2022.75,2022.00,2022.50,753,433,1186.00
05/23/2016,11:17,2022.50,2022.75,2022.25,2022.25,37,563,600.00
05/23/2016,11:18,2022.50,2022.75,2022.50,2022.75,1238,41,1279.00
05/23/2016,11:19,2023.00,2023.00,2022.50,2022.50,31,864,895.00
05/23/2016,11:20,2022.75,2023.00,2022.50,2022.75,473,22,495.00
05/23/2016,11:21,2022.75,2023.25,2022.75,2023.25,1615,503,2118.00
05/23/2016,11:22,2023.00,2023.25,2022.75,2023.00,1045,2207,3252.00
05/23/2016,11:23,2022.75,2023.25,2022.50,2023.00,350,794,1144.00
05/23/2016,11:24,2023.25,2023.50,2023.00,2023.25,377,615,992.00
05/23/2016,11:25,2023.25,2023.50,2023.00,2023.25,354,738,1092.00
05/23/2016,11:26,2023.25,2023.50,2023.00,2023.25,691,423,1114.00
05/23/2016,11:27,2023.25,2023.25,2022.75,2022.75,398,1004,1402.00
05/23/2016,11:28,2022.75,2023.25,2022.75,2023.00,269,658,927.00
05/23/2016,11:29,2023.00,2023.25,2022.75,2023.00,218,253,471.00
05/23/2016,11:30,2023.25,2023.50,2023.00,2023.50,297,454,751.00
05/23/2016,11:31,2023.25,2023.50,2023.00,2023.25,55,704,759.00
05/23/2016,11:32,2023.00,2023.25,2022.75,2023.00,60,752,812.00
05/23/2016,11:33,2022.75,2023.00,2022.50,2022.75,204,185,389.00
05/23/2016,11:34,2022.75,2023.25,2022.75,2023.00,1045,562,1607.00
05/23/2016,11:35,2023.00,2023.25,2022.75,2023.25,678,156,834.00
05/23/2016,11:36,2023.00,2023.25,2022.75,2023.00,362,709,1071.00
05/23/2016,11:37,2023.00,2023.25,2022.75,2023.00,634,220,854.00
05/23/2016,11:38,2022.75,2023.00,2022.50,2023.00,557,642,1199.00
05/23/2016,11:39,2023.00,2023.00,2022.50,2022.50,374,724,1098.00
05/23/2016,11:40,2022.75,2022.75,2022.25,2022.25,106,1365,1471.00
05/23/2016,11:41,2022.25,2022.75,2021.50,2022.50,3456,3156,6612.00
05/23/2016,11:42,2022.75,2023.25,2022.50,2023.00,560,710,1270.00
05/23/2016,11:43,2023.00,2023.50,2023.00,2023.25,991,334,1325.00
05/23/2016,11:44,2023.25,2024.00,2023.00,2023.75,2323,339,2662.00
05/23/2016,11:45,2023.75,2024.25,2023.50,2024.00,1050,158,1208.00
05/23/2016,11:46,2024.00,2024.25,2024.00,2024.00,1022,452,1474.00
05/23/2016,11:47,2024.00,2024.00,2023.50,2023.50,29,2141,2170.00
05/23/2016,11:48,2023.75,2023.75,2023.50,2023.75,1102,361,1463.00
05/23/2016,11:49,2023.50,2023.75,2023.25,2023.50,267,336,603.00
05/23/2016,11:50,2023.75,2024.25,2023.50,2023.50,897,504,1401.00
05/23/2016,11:51,2023.50,2024.00,2023.50,2024.00,631,26,657.00
05/23/2016,11:52,2023.75,2024.00,2023.50,2023.75,129,1067,1196.00
05/23/2016,11:53,2023.75,2024.25,2023.75,2024.00,785,201,986.00
05/23/2016,11:54,2024.00,2024.00,2023.50,2023.75,57,827,884.00
05/23/2016,11:55,2024.00,2024.25,2023.75,2024.00,1056,92,1148.00
05/23/2016,11:56,2024.00,2024.50,2024.00,2024.50,559,343,902.00
05/23/2016,11:57,2024.25,2024.50,2023.75,2024.25,69,505,574.00
05/23/2016,11:58,2024.00,2024.25,2023.75,2024.00,169,158,327.00
05/23/2016,11:59,2024.25,2024.50,2024.00,2024.25,681,405,1086.00
05/23/2016,12:00,2024.25,2024.75,2024.25,2024.75,1178,35,1213.00
05/23/2016,12:01,2024.50,2025.25,2024.50,2025.25,2037,73,2110.00
05/23/2016,12:02,2025.00,2025.25,2025.00,2025.25,505,633,1138.00
05/23/2016,12:03,2025.00,2025.50,2024.75,2025.00,625,705,1330.00
05/23/2016,12:04,2025.00,2025.25,2024.75,2025.00,982,695,1677.00
05/23/2016,12:05,2025.00,2025.25,2024.75,2024.75,720,379,1099.00
05/23/2016,12:06,2024.75,2025.50,2024.75,2025.25,1037,439,1476.00
05/23/2016,12:07,2025.50,2025.50,2025.00,2025.00,54,412,466.00
05/23/2016,12:08,2025.00,2025.25,2024.50,2024.75,641,1230,1871.00
05/23/2016,12:09,2024.75,2025.00,2024.50,2024.75,785,233,1018.00
05/23/2016,12:10,2024.75,2025.00,2024.50,2024.50,63,632,695.00
05/23/2016,12:11,2024.50,2024.75,2024.25,2024.75,498,533,1031.00
05/23/2016,12:12,2024.75,2025.00,2024.50,2024.50,38,295,333.00
05/23/2016,12:13,2024.75,2025.25,2024.75,2025.00,433,294,727.00
05/23/2016,12:14,2025.25,2025.25,2025.00,2025.25,299,175,474.00
05/23/2016,12:15,2025.25,2025.75,2025.00,2025.50,1325,62,1387.00
05/23/2016,12:16,2025.50,2025.75,2025.25,2025.25,212,385,597.00
05/23/2016,12:17,2025.50,2026.00,2025.25,2025.50,1076,966,2042.00
05/23/2016,12:18,2025.75,2026.00,2025.50,2025.75,338,736,1074.00
05/23/2016,12:19,2025.75,2025.75,2025.25,2025.25,297,676,973.00
05/23/2016,12:20,2025.25,2025.75,2025.00,2025.25,1196,288,1484.00
05/23/2016,12:21,2025.00,2025.50,2024.75,2025.00,1553,1497,3050.00
05/23/2016,12:22,2025.25,2025.25,2024.75,2025.00,881,644,1525.00
05/23/2016,12:23,2025.25,2025.25,2024.75,2025.00,1277,1258,2535.00
05/23/2016,12:24,2025.00,2025.25,2025.00,2025.00,715,25,740.00
05/23/2016,12:25,2025.25,2025.25,2024.00,2024.25,842,1595,2437.00
05/23/2016,12:26,2024.00,2024.50,2024.00,2024.25,792,622,1414.00
05/23/2016,12:27,2024.50,2025.00,2024.25,2024.75,1075,22,1097.00
05/23/2016,12:28,2024.75,2025.25,2024.75,2024.75,755,956,1711.00
05/23/2016,12:29,2025.00,2025.25,2024.75,2024.75,698,1833,2531.00
05/23/2016,12:30,2024.75,2025.00,2024.50,2024.75,715,726,1441.00
05/23/2016,12:31,2024.50,2024.75,2024.50,2024.50,1211,150,1361.00
05/23/2016,12:32,2024.75,2024.75,2024.25,2024.50,604,161,765.00
05/23/2016,12:33,2024.50,2024.50,2023.75,2024.25,988,1170,2158.00
05/23/2016,12:34,2024.00,2024.50,2024.00,2024.00,713,757,1470.00
05/23/2016,12:35,2024.25,2024.75,2024.25,2024.25,894,205,1099.00
05/23/2016,12:36,2024.25,2024.50,2024.00,2024.00,704,225,929.00
05/23/2016,12:37,2024.25,2024.25,2023.75,2024.25,1036,307,1343.00
05/23/2016,12:38,2024.00,2024.50,2023.75,2023.75,295,2071,2366.00
05/23/2016,12:39,2023.75,2024.25,2023.50,2024.00,715,333,1048.00
05/23/2016,12:40,2023.75,2024.50,2023.75,2024.25,1135,2053,3188.00
05/23/2016,12:41,2024.25,2024.75,2024.25,2024.75,366,1845,2211.00
05/23/2016,12:42,2024.50,2024.75,2024.25,2024.25,301,1166,1467.00
05/23/2016,12:43,2024.25,2024.50,2024.00,2024.00,56,215,271.00
05/23/2016,12:44,2024.00,2024.00,2023.75,2023.75,336,726,1062.00
05/23/2016,12:45,2023.75,2024.00,2023.25,2023.50,246,951,1197.00
05/23/2016,12:46,2023.50,2023.75,2023.25,2023.25,52,679,731.00
05/23/2016,12:47,2023.25,2023.50,2023.25,2023.25,13,971,984.00
05/23/2016,12:48,2023.25,2023.75,2023.25,2023.75,881,475,1356.00
05/23/2016,12:49,2023.50,2024.00,2023.50,2023.75,1110,121,1231.00
05/23/2016,12:50,2024.00,2024.00,2023.25,2023.25,309,250,559.00
05/23/2016,12:51,2023.25,2024.00,2023.25,2023.75,1099,77,1176.00
05/23/2016,12:52,2023.75,2024.00,2023.25,2023.50,143,633,776.00
05/23/2016,12:53,2023.50,2024.00,2023.50,2023.75,181,33,214.00
05/23/2016,12:54,2024.00,2024.25,2023.50,2024.25,1036,505,1541.00
05/23/2016,12:55,2024.25,2024.50,2024.00,2024.50,729,288,1017.00
05/23/2016,12:56,2024.25,2025.00,2024.25,2024.50,1057,309,1366.00
05/23/2016,12:57,2024.75,2025.00,2024.50,2025.00,856,230,1086.00
05/23/2016,12:58,2024.75,2025.00,2024.75,2024.75,60,416,476.00
05/23/2016,12:59,2025.00,2025.00,2024.50,2024.50,1126,589,1715.00
05/23/2016,13:00,2024.75,2025.00,2024.00,2024.25,845,495,1340.00
05/23/2016,13:01,2024.25,2024.75,2024.25,2024.50,943,353,1296.00
05/23/2016,13:02,2024.75,2025.00,2024.25,2024.50,462,1007,1469.00
05/23/2016,13:03,2024.50,2024.75,2024.25,2024.50,144,177,321.00
05/23/2016,13:04,2024.75,2025.00,2024.25,2024.50,634,232,866.00
05/23/2016,13:05,2024.25,2024.75,2024.25,2024.50,218,231,449.00
05/23/2016,13:06,2024.50,2024.75,2024.25,2024.25,258,82,340.00
05/23/2016,13:07,2024.25,2024.50,2024.25,2024.25,16,425,441.00
05/23/2016,13:08,2024.25,2024.50,2024.25,2024.50,264,201,465.00
05/23/2016,13:09,2024.50,2024.75,2024.25,2024.25,608,224,832.00
05/23/2016,13:10,2024.25,2024.25,2024.00,2024.00,4,228,232.00
05/23/2016,13:11,2024.00,2024.50,2024.00,2024.25,695,313,1008.00
05/23/2016,13:12,2024.50,2024.75,2024.25,2024.50,643,162,805.00
05/23/2016,13:13,2024.25,2024.75,2024.25,2024.50,641,12,653.00
05/23/2016,13:14,2024.75,2025.00,2024.50,2024.75,221,20,241.00
05/23/2016,13:15,2025.00,2025.00,2024.50,2024.50,65,689,754.00
05/23/2016,13:16,2024.50,2025.75,2024.50,2025.50,2115,834,2949.00
05/23/2016,13:17,2025.50,2026.00,2025.25,2025.75,1273,612,1885.00
05/23/2016,13:18,2025.50,2025.75,2025.25,2025.25,447,2053,2500.00
05/23/2016,13:19,2025.50,2025.75,2025.25,2025.50,1106,1276,2382.00
05/23/2016,13:20,2025.50,2025.50,2025.00,2025.25,309,417,726.00
05/23/2016,13:21,2025.25,2025.50,2025.00,2025.25,954,355,1309.00
05/23/2016,13:22,2025.25,2025.75,2025.25,2025.75,125,33,158.00
05/23/2016,13:23,2025.50,2025.75,2025.00,2025.25,365,773,1138.00
05/23/2016,13:24,2025.50,2025.50,2025.00,2025.00,369,175,544.00
05/23/2016,13:25,2025.00,2025.25,2025.00,2025.00,17,698,715.00
05/23/2016,13:26,2024.75,2025.00,2024.50,2024.50,759,851,1610.00
05/23/2016,13:27,2024.50,2024.50,2024.00,2024.25,758,1319,2077.00
05/23/2016,13:28,2024.25,2025.75,2024.25,2025.75,3309,913,4222.00
05/23/2016,13:29,2025.75,2026.50,2025.50,2026.00,3387,1679,5066.00
05/23/2016,13:30,2026.00,2026.25,2025.75,2025.75,975,459,1434.00
05/23/2016,13:31,2025.75,2026.50,2025.75,2026.00,1173,505,1678.00
05/23/2016,13:32,2026.25,2026.50,2025.75,2026.00,728,409,1137.00
05/23/2016,13:33,2026.00,2026.00,2025.50,2025.50,25,1016,1041.00
05/23/2016,13:34,2025.50,2025.75,2025.00,2025.00,16,364,380.00
05/23/2016,13:35,2025.25,2026.00,2025.25,2026.00,838,146,984.00
05/23/2016,13:36,2025.75,2026.00,2025.50,2025.75,447,838,1285.00
05/23/2016,13:37,2025.75,2025.75,2025.25,2025.25,25,468,493.00
05/23/2016,13:38,2025.25,2026.00,2025.25,2025.75,848,70,918.00
05/23/2016,13:39,2025.75,2026.00,2025.50,2025.50,83,503,586.00
05/23/2016,13:40,2025.50,2025.50,2025.25,2025.25,6,426,432.00
05/23/2016,13:41,2025.25,2025.75,2025.00,2025.25,864,539,1403.00
05/23/2016,13:42,2025.25,2026.00,2025.25,2025.75,518,142,660.00
05/23/2016,13:43,2026.00,2026.25,2025.75,2025.75,936,1979,2915.00
05/23/2016,13:44,2026.00,2026.25,2025.75,2026.00,598,306,904.00
05/23/2016,13:45,2026.00,2026.25,2025.75,2026.00,682,613,1295.00
05/23/2016,13:46,2026.00,2026.25,2025.50,2025.50,30,714,744.00
05/23/2016,13:47,2025.50,2025.50,2025.00,2025.00,43,749,792.00
05/23/2016,13:48,2025.00,2025.25,2024.50,2025.00,1051,1437,2488.00
05/23/2016,13:49,2025.00,2025.25,2024.75,2025.25,298,924,1222.00
05/23/2016,13:50,2025.25,2025.75,2025.00,2025.75,508,656,1164.00
05/23/2016,13:51,2025.50,2026.00,2025.25,2025.25,585,789,1374.00
05/23/2016,13:52,2025.25,2025.75,2025.25,2025.50,738,163,901.00
05/23/2016,13:53,2025.50,2025.50,2025.25,2025.50,318,868,1186.00
05/23/2016,13:54,2025.50,2025.75,2024.75,2024.75,427,1226,1653.00
05/23/2016,13:55,2024.75,2025.25,2024.75,2025.25,278,35,313.00
05/23/2016,13:56,2025.00,2025.50,2025.00,2025.25,226,38,264.00
05/23/2016,13:57,2025.50,2025.50,2024.75,2024.75,15,942,957.00
05/23/2016,13:58,2024.75,2024.75,2024.00,2024.25,845,1348,2193.00
05/23/2016,13:59,2024.25,2024.50,2024.00,2024.00,472,766,1238.00
05/23/2016,14:00,2024.00,2024.50,2023.75,2024.25,671,726,1397.00
05/23/2016,14:01,2024.25,2025.25,2024.00,2025.00,1576,1173,2749.00
05/23/2016,14:02,2025.00,2025.00,2024.25,2024.25,318,1010,1328.00
05/23/2016,14:03,2024.00,2024.50,2024.00,2024.00,151,302,453.00
05/23/2016,14:04,2024.25,2024.25,2023.75,2024.00,291,779,1070.00
05/23/2016,14:05,2023.75,2024.00,2023.25,2023.50,532,731,1263.00
05/23/2016,14:06,2023.50,2024.00,2023.50,2024.00,740,596,1336.00
05/23/2016,14:07,2024.00,2024.00,2023.25,2023.25,398,583,981.00
05/23/2016,14:08,2023.50,2023.75,2023.25,2023.50,377,249,626.00
05/23/2016,14:09,2023.50,2024.25,2023.25,2024.00,1329,1186,2515.00
05/23/2016,14:10,2024.25,2024.25,2023.50,2023.75,356,690,1046.00
05/23/2016,14:11,2023.50,2023.75,2022.75,2022.75,429,2642,3071.00
05/23/2016,14:12,2022.75,2023.25,2022.50,2023.00,1428,1995,3423.00
05/23/2016,14:13,2023.25,2023.25,2022.50,2022.75,811,961,1772.00
05/23/2016,14:14,2022.75,2023.00,2022.50,2022.50,277,360,637.00
05/23/2016,14:15,2022.75,2023.25,2022.25,2022.75,1272,2162,3434.00
05/23/2016,14:16,2022.75,2022.75,2022.25,2022.50,225,1133,1358.00
05/23/2016,14:17,2022.50,2022.75,2022.25,2022.50,1056,627,1683.00
05/23/2016,14:18,2022.25,2022.75,2022.25,2022.75,384,27,411.00
05/23/2016,14:19,2022.50,2023.00,2022.50,2022.50,512,992,1504.00
05/23/2016,14:20,2022.50,2022.50,2022.00,2022.00,319,1066,1385.00
05/23/2016,14:21,2022.00,2022.25,2021.75,2022.00,604,1745,2349.00
05/23/2016,14:22,2021.75,2022.25,2021.75,2022.00,859,1744,2603.00
05/23/2016,14:23,2022.00,2022.25,2021.75,2022.25,632,895,1527.00
05/23/2016,14:24,2022.25,2022.75,2022.00,2022.50,629,93,722.00
05/23/2016,14:25,2022.50,2022.75,2022.25,2022.50,276,1113,1389.00
05/23/2016,14:26,2022.25,2023.00,2022.25,2022.75,771,29,800.00
05/23/2016,14:27,2023.00,2023.00,2022.25,2022.25,1120,1655,2775.00
05/23/2016,14:28,2022.25,2022.75,2022.00,2022.50,1760,485,2245.00
05/23/2016,14:29,2022.75,2022.75,2022.25,2022.50,61,620,681.00
05/23/2016,14:30,2022.25,2022.75,2022.00,2022.25,595,766,1361.00
05/23/2016,14:31,2022.25,2022.50,2021.75,2022.50,741,795,1536.00
05/23/2016,14:32,2022.50,2023.00,2022.50,2023.00,631,734,1365.00
05/23/2016,14:33,2022.75,2023.50,2022.75,2023.25,1902,445,2347.00
05/23/2016,14:34,2023.25,2024.25,2023.25,2023.50,1512,1944,3456.00
05/23/2016,14:35,2023.50,2023.75,2022.75,2023.00,1316,1497,2813.00
05/23/2016,14:36,2023.00,2023.25,2022.50,2022.50,239,1457,1696.00
05/23/2016,14:37,2022.50,2023.00,2022.50,2022.50,326,512,838.00
05/23/2016,14:38,2022.50,2022.75,2022.00,2022.50,1515,681,2196.00
05/23/2016,14:39,2022.50,2022.50,2021.75,2022.25,1266,2014,3280.00
05/23/2016,14:40,2022.25,2023.00,2022.25,2022.50,1642,1337,2979.00
05/23/2016,14:41,2022.50,2022.75,2021.75,2022.50,1472,1369,2841.00
05/23/2016,14:42,2022.50,2022.75,2022.25,2022.50,1237,876,2113.00
05/23/2016,14:43,2022.50,2022.50,2021.75,2022.00,708,1384,2092.00
05/23/2016,14:44,2022.00,2022.25,2021.75,2022.25,1259,658,1917.00
05/23/2016,14:45,2022.25,2023.00,2021.75,2022.75,1911,604,2515.00
05/23/2016,14:46,2022.75,2022.75,2021.50,2021.75,685,4329,5014.00
05/23/2016,14:47,2021.50,2022.00,2021.25,2021.75,2816,2308,5124.00
05/23/2016,14:48,2021.75,2022.50,2021.50,2022.25,2651,1930,4581.00
05/23/2016,14:49,2022.00,2022.50,2022.00,2022.50,1720,419,2139.00
05/23/2016,14:50,2022.50,2022.75,2022.25,2022.25,250,1489,1739.00
05/23/2016,14:51,2022.00,2022.00,2021.25,2021.50,707,2680,3387.00
05/23/2016,14:52,2021.25,2021.75,2021.25,2021.25,896,1776,2672.00
05/23/2016,14:53,2021.25,2021.50,2021.25,2021.25,898,1075,1973.00
05/23/2016,14:54,2021.50,2021.50,2021.25,2021.25,262,1718,1980.00
05/23/2016,14:55,2021.25,2021.25,2020.25,2020.25,620,3862,4482.00
05/23/2016,14:56,2020.25,2020.50,2020.00,2020.25,837,2157,2994.00
05/23/2016,14:57,2020.00,2020.25,2019.75,2020.00,572,2819,3391.00
05/23/2016,14:58,2019.75,2020.25,2019.50,2019.75,2348,2013,4361.00
05/23/2016,14:59,2019.75,2020.00,2019.25,2019.25,2399,3015,5414.00
05/23/2016,15:00,2019.50,2021.00,2019.00,2020.75,21590,9419,31009.00
05/23/2016,15:01,2020.75,2021.75,2020.50,2020.75,12351,9324,21675.00
05/23/2016,15:02,2020.75,2021.00,2020.25,2020.25,524,1915,2439.00
05/23/2016,15:03,2020.25,2020.50,2020.25,2020.25,434,793,1227.00
05/23/2016,15:04,2020.25,2020.50,2019.50,2019.50,414,2224,2638.00
05/23/2016,15:05,2019.75,2020.00,2019.50,2019.50,709,775,1484.00
05/23/2016,15:06,2019.50,2019.75,2019.00,2019.00,138,1502,1640.00
05/23/2016,15:07,2019.25,2019.25,2018.75,2019.25,1237,560,1797.00
05/23/2016,15:08,2019.25,2019.25,2019.00,2019.25,124,327,451.00
05/23/2016,15:09,2019.00,2019.50,2019.00,2019.25,1058,800,1858.00
05/23/2016,15:10,2019.25,2019.50,2019.00,2019.50,1598,138,1736.00
05/23/2016,15:11,2019.50,2019.50,2019.25,2019.50,245,187,432.00
05/23/2016,15:12,2019.50,2019.50,2019.25,2019.25,197,285,482.00
05/23/2016,15:13,2019.25,2019.75,2019.25,2019.75,621,232,853.00
05/23/2016,15:14,2019.50,2020.00,2019.50,2020.00,2197,223,2420.00
05/23/2016,15:15,2020.00,2020.25,2019.75,2020.00,1993,2389,4382.00
05/23/2016,15:31,2019.75,2019.75,2019.00,2019.50,652,1116,1768.00
05/23/2016,15:32,2019.50,2019.50,2019.25,2019.50,160,21,181.00
05/23/2016,15:33,2019.25,2020.00,2019.25,2020.00,634,289,923.00
05/23/2016,15:34,2019.75,2020.00,2019.75,2019.75,169,30,199.00
05/23/2016,15:35,2019.75,2020.00,2019.50,2019.75,7,332,339.00
05/23/2016,15:36,2019.50,2019.75,2019.50,2019.50,11,53,64.00
05/23/2016,15:37,2019.50,2019.50,2019.25,2019.50,2,115,117.00
05/23/2016,15:38,2019.50,2019.50,2019.25,2019.25,51,299,350.00
05/23/2016,15:39,2019.25,2019.50,2019.00,2019.50,106,95,201.00
05/23/2016,15:40,2019.50,2019.50,2019.25,2019.50,122,5,127.00
05/23/2016,15:41,2019.50,2019.75,2019.25,2019.50,43,47,90.00
05/23/2016,15:42,2019.75,2019.75,2019.50,2019.75,79,1,80.00
05/23/2016,15:43,2019.50,2019.75,2019.50,2019.50,80,24,104.00
05/23/2016,15:44,2019.75,2019.75,2019.50,2019.50,52,28,80.00
05/23/2016,15:45,2019.50,2019.75,2019.50,2019.50,55,26,81.00
05/23/2016,15:46,2019.50,2019.50,2019.25,2019.25,45,118,163.00
05/23/2016,15:47,2019.25,2019.50,2019.25,2019.25,6,8,14.00
05/23/2016,15:48,2019.25,2019.25,2019.25,2019.25,0,1,1.00
05/23/2016,15:49,2019.50,2019.50,2019.25,2019.50,171,5,176.00
05/23/2016,15:50,2019.50,2019.50,2019.50,2019.50,24,0,24.00
05/23/2016,15:51,2019.50,2019.50,2019.25,2019.25,17,191,208.00
05/23/2016,15:52,2019.25,2019.50,2019.25,2019.25,1,29,30.00
05/23/2016,15:53,2019.25,2019.50,2019.25,2019.50,154,9,163.00
05/23/2016,15:54,2019.50,2019.50,2019.50,2019.50,103,0,103.00
05/23/2016,15:55,2019.25,2019.75,2019.25,2019.75,33,19,52.00
05/23/2016,15:56,2019.75,2019.75,2019.50,2019.75,184,11,195.00
05/23/2016,15:57,2019.50,2019.75,2019.50,2019.50,12,14,26.00
05/23/2016,15:58,2019.75,2019.75,2019.50,2019.75,91,4,95.00
05/23/2016,15:59,2019.75,2019.75,2019.50,2019.50,36,16,52.00
05/23/2016,16:00,2019.75,2020.00,2019.50,2019.75,408,59,467.00
05/23/2016,17:01,2019.75,2020.00,2019.50,2019.50,90,408,498.00
05/23/2016,17:02,2019.75,2020.00,2019.50,2019.50,94,84,178.00
05/23/2016,17:03,2019.50,2019.75,2019.25,2019.50,41,84,125.00
05/23/2016,17:04,2019.50,2019.50,2019.50,2019.50,0,79,79.00
05/23/2016,17:05,2019.50,2019.50,2019.25,2019.25,7,38,45.00
05/23/2016,17:06,2019.50,2019.50,2019.50,2019.50,12,0,12.00
05/23/2016,17:07,2019.50,2020.50,2019.25,2020.50,378,2,380.00
05/23/2016,17:08,2020.50,2020.50,2020.00,2020.25,2,64,66.00
05/23/2016,17:09,2020.00,2020.25,2020.00,2020.00,8,2,10.00
05/23/2016,17:10,2020.25,2020.25,2019.75,2020.00,27,58,85.00
05/23/2016,17:11,2020.25,2020.25,2020.00,2020.00,2,21,23.00
05/23/2016,17:12,2019.75,2020.00,2019.75,2020.00,3,1,4.00
05/23/2016,17:13,2020.00,2020.00,2020.00,2020.00,12,0,12.00
05/23/2016,17:14,2020.25,2020.50,2020.25,2020.50,40,0,40.00
05/23/2016,17:15,2020.25,2020.50,2020.25,2020.50,22,2,24.00
05/23/2016,17:16,2020.25,2020.50,2020.25,2020.50,12,1,13.00
05/23/2016,17:17,2020.25,2020.50,2020.25,2020.50,12,2,14.00
05/23/2016,17:18,2020.50,2020.50,2020.25,2020.50,9,4,13.00
05/23/2016,17:19,2020.25,2020.25,2020.25,2020.25,0,5,5.00
05/23/2016,17:20,2020.50,2020.50,2020.25,2020.25,16,2,18.00
05/23/2016,17:21,2020.50,2020.50,2020.50,2020.50,5,0,5.00
05/23/2016,17:22,2020.50,2020.50,2020.50,2020.50,1,0,1.00
05/23/2016,17:23,2020.50,2020.50,2020.25,2020.25,13,24,37.00
05/23/2016,17:24,2020.25,2020.50,2020.25,2020.50,18,3,21.00
05/23/2016,17:25,2020.25,2020.25,2020.25,2020.25,0,2,2.00
05/23/2016,17:26,2020.25,2020.50,2020.25,2020.50,1,1,2.00
05/23/2016,17:27,2020.25,2020.25,2020.00,2020.00,0,103,103.00
05/23/2016,17:28,2020.25,2020.25,2020.00,2020.00,3,2,5.00
05/23/2016,17:29,2020.00,2020.00,2020.00,2020.00,0,94,94.00
05/23/2016,17:30,2020.25,2020.25,2020.00,2020.25,6,4,10.00
05/23/2016,17:31,2020.25,2020.50,2020.25,2020.50,40,0,40.00
05/23/2016,17:32,2020.50,2020.50,2020.50,2020.50,25,0,25.00
05/23/2016,17:33,2020.50,2020.50,2020.25,2020.25,4,1,5.00
05/23/2016,17:34,2020.50,2020.50,2020.50,2020.50,19,0,19.00
05/23/2016,17:35,2020.50,2020.50,2020.50,2020.50,2,0,2.00
05/23/2016,17:36,2020.50,2020.50,2020.50,2020.50,33,0,33.00
05/23/2016,17:37,2020.50,2020.50,2020.25,2020.25,2,7,9.00
05/23/2016,17:38,2020.50,2020.50,2020.50,2020.50,4,0,4.00
05/23/2016,17:39,2020.50,2020.50,2020.50,2020.50,28,0,28.00
05/23/2016,17:40,2020.75,2020.75,2020.50,2020.50,5,16,21.00
05/23/2016,17:41,2020.50,2020.75,2020.50,2020.50,4,131,135.00
05/23/2016,17:42,2020.50,2020.50,2020.25,2020.50,1,3,4.00
05/23/2016,17:43,2020.50,2020.50,2020.50,2020.50,15,0,15.00
05/23/2016,17:44,2020.50,2020.50,2020.25,2020.25,22,12,34.00
05/23/2016,17:45,2020.25,2020.50,2020.25,2020.50,1,1,2.00
05/23/2016,17:46,2020.50,2020.50,2020.50,2020.50,11,0,11.00
05/23/2016,17:47,2020.50,2020.50,2020.25,2020.25,16,11,27.00
05/23/2016,17:48,2020.50,2020.50,2020.50,2020.50,1,0,1.00
05/23/2016,17:49,2020.25,2020.50,2020.25,2020.50,10,1,11.00
05/23/2016,17:52,2020.25,2020.50,2020.25,2020.25,2,4,6.00
05/23/2016,17:53,2020.50,2020.50,2020.25,2020.50,3,1,4.00
05/23/2016,17:54,2020.50,2020.50,2020.50,2020.50,2,0,2.00
05/23/2016,17:55,2020.25,2020.50,2020.25,2020.50,1,1,2.00
05/23/2016,17:56,2020.50,2020.50,2020.50,2020.50,12,0,12.00
05/23/2016,17:57,2020.50,2020.50,2020.50,2020.50,2,0,2.00
05/23/2016,17:59,2020.50,2020.50,2020.50,2020.50,1,0,1.00
05/23/2016,18:00,2020.50,2020.50,2020.50,2020.50,6,0,6.00
05/23/2016,18:01,2020.25,2020.50,2020.25,2020.50,6,3,9.00
05/23/2016,18:02,2020.50,2020.50,2020.25,2020.25,21,1,22.00
05/23/2016,18:03,2020.50,2020.50,2020.50,2020.50,4,0,4.00
05/23/2016,18:04,2020.25,2020.25,2020.25,2020.25,0,16,16.00
05/23/2016,18:05,2020.25,2020.25,2020.25,2020.25,0,19,19.00
05/23/2016,18:06,2020.25,2020.50,2020.25,2020.25,1,2,3.00
05/23/2016,18:08,2020.25,2020.50,2020.25,2020.50,1,1,2.00
05/23/2016,18:09,2020.25,2020.25,2020.25,2020.25,0,3,3.00
05/23/2016,18:11,2020.25,2020.50,2020.25,2020.50,3,2,5.00
05/23/2016,18:12,2020.50,2020.50,2020.50,2020.50,4,0,4.00
05/23/2016,18:14,2020.25,2020.25,2020.25,2020.25,0,2,2.00
05/23/2016,18:15,2020.25,2020.25,2020.25,2020.25,0,1,1.00
05/23/2016,18:16,2020.25,2020.25,2020.25,2020.25,0,1,1.00
05/23/2016,18:17,2020.25,2020.25,2020.25,2020.25,0,4,4.00
05/23/2016,18:18,2020.25,2020.25,2020.25,2020.25,0,3,3.00
05/23/2016,18:19,2020.50,2020.50,2020.50,2020.50,11,0,11.00
05/23/2016,18:20,2020.25,2020.50,2020.25,2020.50,4,5,9.00
05/23/2016,18:21,2020.25,2020.25,2020.25,2020.25,0,61,61.00
05/23/2016,18:22,2020.25,2020.50,2020.25,2020.50,1,2,3.00
05/23/2016,18:23,2020.50,2020.50,2020.50,2020.50,1,0,1.00
05/23/2016,18:25,2020.50,2020.50,2020.50,2020.50,3,0,3.00
05/23/2016,18:28,2020.50,2020.50,2020.50,2020.50,7,0,7.00
05/23/2016,18:29,2020.25,2020.25,2020.25,2020.25,0,2,2.00
05/23/2016,18:30,2020.25,2020.25,2020.25,2020.25,0,5,5.00
05/23/2016,18:31,2020.25,2020.25,2020.25,2020.25,0,1,1.00
05/23/2016,18:32,2020.25,2020.25,2020.25,2020.25,0,2,2.00
05/23/2016,18:33,2020.50,2020.50,2020.50,2020.50,10,0,10.00
05/23/2016,18:34,2020.50,2020.50,2020.25,2020.25,1,2,3.00
05/23/2016,18:35,2020.50,2020.50,2020.25,2020.50,23,2,25.00
05/23/2016,18:36,2020.50,2020.50,2020.50,2020.50,2,0,2.00
05/23/2016,18:37,2020.50,2020.50,2020.50,2020.50,4,0,4.00
05/23/2016,18:38,2020.50,2020.50,2020.50,2020.50,1,0,1.00
05/23/2016,18:39,2020.25,2020.25,2020.00,2020.25,8,86,94.00
05/23/2016,18:40,2020.25,2020.25,2020.25,2020.25,4,0,4.00
05/23/2016,18:41,2020.25,2020.50,2020.25,2020.50,2,0,2.00
05/23/2016,18:42,2020.25,2020.25,2020.00,2020.00,0,81,81.00
05/23/2016,18:43,2020.00,2020.25,2020.00,2020.25,1,60,61.00
05/23/2016,18:44,2020.25,2020.25,2020.00,2020.00,12,5,17.00
05/23/2016,18:45,2020.00,2020.00,2020.00,2020.00,0,139,139.00
05/23/2016,18:46,2020.00,2020.25,2020.00,2020.00,1,4,5.00
05/23/2016,18:47,2020.25,2020.25,2020.25,2020.25,1,0,1.00
05/23/2016,18:48,2020.25,2020.25,2020.00,2020.00,2,41,43.00
05/23/2016,18:49,2020.00,2020.25,2020.00,2020.00,3,24,27.00
05/23/2016,18:50,2020.25,2020.25,2020.25,2020.25,5,0,5.00
05/23/2016,18:51,2020.25,2020.25,2020.00,2020.25,40,4,44.00
05/23/2016,18:52,2020.25,2020.25,2020.25,2020.25,76,0,76.00
05/23/2016,18:53,2020.50,2020.50,2020.25,2020.50,5,1,6.00
05/23/2016,18:54,2020.50,2020.50,2020.25,2020.50,32,1,33.00
05/23/2016,18:55,2020.50,2020.50,2020.25,2020.25,17,38,55.00
05/23/2016,18:56,2020.25,2020.25,2020.00,2020.00,1,38,39.00
05/23/2016,18:57,2020.00,2020.25,2020.00,2020.00,2,4,6.00
05/23/2016,18:58,2020.00,2020.75,2020.00,2020.25,240,45,285.00
05/23/2016,18:59,2020.25,2020.50,2020.25,2020.25,2,6,8.00
05/23/2016,19:00,2020.50,2020.75,2020.25,2020.25,19,59,78.00
05/23/2016,19:01,2020.25,2020.50,2020.25,2020.50,115,20,135.00
05/23/2016,19:02,2020.50,2020.50,2020.00,2020.00,32,216,248.00
05/23/2016,19:03,2020.25,2020.50,2020.00,2020.50,100,31,131.00
05/23/2016,19:04,2020.25,2020.75,2020.25,2020.50,76,16,92.00
05/23/2016,19:05,2020.50,2020.75,2020.25,2020.50,55,69,124.00
05/23/2016,19:06,2020.50,2020.75,2020.25,2020.75,175,23,198.00
05/23/2016,19:07,2020.75,2021.00,2020.50,2021.00,107,4,111.00
05/23/2016,19:08,2020.75,2021.25,2020.75,2021.25,122,56,178.00
05/23/2016,19:09,2021.25,2021.75,2021.00,2021.50,241,10,251.00
05/23/2016,19:10,2021.50,2021.75,2021.50,2021.50,50,7,57.00
05/23/2016,19:11,2021.75,2022.00,2021.50,2021.50,93,192,285.00
05/23/2016,19:12,2021.25,2021.50,2021.25,2021.25,6,4,10.00
05/23/2016,19:13,2021.25,2021.25,2021.25,2021.25,0,97,97.00
05/23/2016,19:14,2021.25,2021.25,2021.00,2021.25,25,4,29.00
05/23/2016,19:15,2021.25,2021.25,2021.25,2021.25,50,0,50.00
05/23/2016,19:16,2021.00,2021.00,2021.00,2021.00,0,32,32.00
05/23/2016,19:17,2021.25,2021.25,2021.00,2021.00,74,13,87.00
05/23/2016,19:18,2021.25,2021.25,2021.25,2021.25,10,0,10.00
05/23/2016,19:19,2021.25,2021.25,2020.75,2020.75,1,130,131.00
05/23/2016,19:20,2020.75,2021.00,2020.75,2020.75,85,7,92.00
05/23/2016,19:21,2021.00,2021.25,2021.00,2021.00,44,4,48.00
05/23/2016,19:22,2021.25,2021.25,2021.00,2021.00,3,9,12.00
05/23/2016,19:23,2021.00,2021.25,2021.00,2021.25,67,7,74.00
05/23/2016,19:24,2021.00,2021.25,2021.00,2021.00,3,15,18.00
05/23/2016,19:25,2021.00,2021.00,2021.00,2021.00,0,57,57.00
05/23/2016,19:26,2021.00,2021.00,2021.00,2021.00,0,5,5.00
05/23/2016,19:27,2021.00,2021.00,2020.75,2021.00,2,24,26.00
05/23/2016,19:28,2020.75,2021.00,2020.50,2021.00,220,116,336.00
05/23/2016,19:29,2021.00,2021.00,2021.00,2021.00,45,0,45.00
05/23/2016,19:30,2021.25,2021.50,2021.00,2021.50,271,2,273.00
05/23/2016,19:31,2021.25,2021.50,2021.25,2021.50,86,9,95.00
05/23/2016,19:32,2021.50,2021.50,2021.25,2021.25,58,99,157.00
05/23/2016,19:33,2021.00,2021.00,2021.00,2021.00,0,1,1.00
05/23/2016,19:34,2021.25,2021.25,2021.00,2021.00,1,53,54.00
05/23/2016,19:35,2020.75,2020.75,2020.75,2020.75,0,24,24.00
05/23/2016,19:36,2021.00,2021.25,2021.00,2021.25,129,0,129.00
05/23/2016,19:37,2021.25,2021.50,2021.25,2021.50,29,0,29.00
05/23/2016,19:38,2021.25,2021.25,2021.25,2021.25,0,40,40.00
05/23/2016,19:39,2021.25,2021.25,2021.25,2021.25,0,1,1.00
05/23/2016,19:40,2021.00,2021.25,2021.00,2021.25,16,2,18.00
05/23/2016,19:41,2021.25,2021.50,2021.25,2021.50,17,0,17.00
05/23/2016,19:42,2021.50,2021.50,2021.25,2021.25,4,32,36.00
05/23/2016,19:43,2021.25,2021.25,2020.75,2021.25,43,91,134.00
05/23/2016,19:44,2021.25,2021.25,2021.25,2021.25,1,0,1.00
05/23/2016,19:45,2021.25,2021.25,2021.25,2021.25,4,0,4.00
05/23/2016,19:46,2021.00,2021.00,2021.00,2021.00,0,33,33.00
05/23/2016,19:47,2021.00,2021.25,2020.75,2021.00,12,17,29.00
05/23/2016,19:48,2021.00,2021.00,2021.00,2021.00,78,0,78.00
05/23/2016,19:49,2021.00,2021.00,2020.75,2020.75,7,6,13.00
05/23/2016,19:50,2020.75,2021.00,2020.75,2020.75,28,84,112.00
05/23/2016,19:51,2020.75,2021.00,2020.75,2021.00,42,38,80.00
05/23/2016,19:52,2021.00,2021.00,2020.75,2020.75,25,10,35.00
05/23/2016,19:53,2021.00,2021.00,2020.75,2020.75,22,3,25.00
05/23/2016,19:54,2021.00,2021.00,2020.75,2020.75,2,56,58.00
05/23/2016,19:55,2020.75,2020.75,2020.75,2020.75,0,26,26.00
05/23/2016,19:56,2021.00,2021.00,2021.00,2021.00,1,0,1.00
05/23/2016,19:57,2020.75,2020.75,2020.75,2020.75,0,3,3.00
05/23/2016,19:58,2021.00,2021.00,2020.75,2020.75,1,29,30.00
05/23/2016,19:59,2020.75,2021.00,2020.75,2020.75,37,2,39.00
05/23/2016,20:00,2020.75,2020.75,2020.75,2020.75,0,63,63.00
05/23/2016,20:01,2020.75,2021.25,2020.75,2021.25,78,3,81.00
05/23/2016,20:02,2021.00,2021.50,2021.00,2021.50,242,13,255.00
05/23/2016,20:03,2021.50,2021.75,2021.50,2021.75,31,6,37.00
05/23/2016,20:04,2021.50,2021.75,2021.50,2021.75,1,21,22.00
05/23/2016,20:05,2021.50,2021.75,2021.50,2021.50,12,3,15.00
05/23/2016,20:06,2021.50,2022.00,2021.50,2022.00,155,2,157.00
05/23/2016,20:07,2021.75,2022.00,2021.75,2021.75,1,81,82.00
05/23/2016,20:08,2021.75,2021.75,2021.75,2021.75,0,73,73.00
05/23/2016,20:09,2021.75,2021.75,2021.75,2021.75,0,33,33.00
05/23/2016,20:10,2021.75,2022.00,2021.75,2022.00,2,5,7.00
05/23/2016,20:11,2022.00,2022.00,2021.75,2021.75,3,2,5.00
05/23/2016,20:12,2021.75,2022.00,2021.75,2021.75,6,30,36.00
05/23/2016,20:13,2021.75,2022.00,2021.75,2021.75,4,89,93.00
05/23/2016,20:14,2021.75,2021.75,2021.50,2021.75,1,43,44.00
05/23/2016,20:15,2021.50,2021.75,2021.50,2021.75,40,2,42.00
05/23/2016,20:16,2021.75,2022.25,2021.00,2021.00,135,252,387.00
05/23/2016,20:17,2021.00,2021.75,2021.00,2021.75,107,32,139.00
05/23/2016,20:18,2021.50,2021.50,2021.25,2021.50,55,31,86.00
05/23/2016,20:19,2021.50,2021.75,2021.50,2021.75,41,11,52.00
05/23/2016,20:20,2022.00,2022.25,2022.00,2022.00,198,58,256.00
05/23/2016,20:21,2021.75,2021.75,2021.25,2021.25,0,86,86.00
05/23/2016,20:22,2021.50,2021.50,2021.25,2021.25,32,36,68.00
05/23/2016,20:23,2021.25,2021.50,2021.25,2021.50,21,8,29.00
05/23/2016,20:24,2021.50,2021.75,2021.25,2021.50,49,22,71.00
05/23/2016,20:25,2021.75,2021.75,2021.50,2021.50,56,62,118.00
05/23/2016,20:26,2021.75,2021.75,2021.50,2021.50,6,25,31.00
05/23/2016,20:27,2021.50,2021.50,2021.00,2021.00,26,172,198.00
05/23/2016,20:28,2021.00,2021.25,2021.00,2021.00,120,17,137.00
05/23/2016,20:29,2021.00,2021.25,2021.00,2021.00,53,77,130.00
05/23/2016,20:30,2021.00,2021.75,2021.00,2021.75,90,4,94.00
05/23/2016,20:31,2021.50,2021.75,2021.50,2021.75,97,9,106.00
05/23/2016,20:32,2021.75,2021.75,2021.50,2021.50,40,1,41.00
05/23/2016,20:33,2021.50,2022.00,2021.25,2021.25,55,115,170.00
05/23/2016,20:34,2021.25,2021.50,2021.25,2021.25,36,62,98.00
05/23/2016,20:35,2021.00,2021.50,2021.00,2021.50,27,25,52.00
05/23/2016,20:36,2021.25,2021.25,2021.00,2021.00,0,31,31.00
05/23/2016,20:37,2021.00,2021.25,2021.00,2021.25,87,12,99.00
05/23/2016,20:38,2021.00,2021.25,2021.00,2021.25,63,45,108.00
05/23/2016,20:39,2021.25,2021.50,2021.25,2021.50,87,0,87.00
05/23/2016,20:40,2021.25,2021.75,2021.25,2021.75,55,7,62.00
05/23/2016,20:41,2021.50,2021.50,2021.25,2021.25,0,45,45.00
05/23/2016,20:42,2021.25,2021.25,2021.00,2021.25,20,17,37.00
05/23/2016,20:43,2021.50,2021.50,2021.25,2021.25,2,27,29.00
05/23/2016,20:44,2021.25,2021.50,2021.25,2021.25,4,5,9.00
05/23/2016,20:45,2021.25,2021.50,2021.25,2021.25,1,8,9.00
05/23/2016,20:46,2021.25,2021.50,2021.25,2021.50,42,3,45.00
05/23/2016,20:47,2021.50,2021.75,2021.50,2021.50,5,9,14.00
05/23/2016,20:48,2021.50,2021.50,2021.00,2021.00,10,148,158.00
05/23/2016,20:49,2021.25,2021.25,2021.00,2021.25,27,2,29.00
05/23/2016,20:50,2021.00,2021.00,2020.75,2021.00,42,34,76.00
05/23/2016,20:51,2021.00,2021.25,2020.75,2021.25,71,5,76.00
05/23/2016,20:52,2021.00,2021.00,2021.00,2021.00,0,1,1.00
05/23/2016,20:53,2021.00,2021.50,2021.00,2021.50,33,1,34.00
05/23/2016,20:54,2021.50,2021.50,2021.25,2021.25,29,7,36.00
05/23/2016,20:55,2021.25,2021.50,2021.00,2021.00,3,65,68.00
05/23/2016,20:56,2021.25,2021.25,2021.25,2021.25,15,0,15.00
05/23/2016,20:57,2021.25,2021.50,2021.25,2021.25,2,4,6.00
05/23/2016,20:58,2021.25,2021.50,2021.00,2021.25,18,23,41.00
05/23/2016,20:59,2021.25,2021.25,2021.25,2021.25,0,16,16.00
05/23/2016,21:00,2021.50,2021.50,2021.50,2021.50,85,0,85.00
05/23/2016,21:01,2021.25,2021.50,2021.25,2021.50,31,1,32.00
05/23/2016,21:02,2021.50,2021.50,2021.00,2021.25,27,76,103.00
05/23/2016,21:03,2021.25,2021.25,2021.25,2021.25,4,0,4.00
05/23/2016,21:04,2021.25,2021.50,2021.25,2021.25,18,14,32.00
05/23/2016,21:05,2021.25,2021.25,2021.00,2021.25,1,10,11.00
05/23/2016,21:06,2021.00,2021.25,2021.00,2021.25,11,7,18.00
05/23/2016,21:07,2021.00,2021.00,2020.75,2020.75,0,123,123.00
05/23/2016,21:08,2021.00,2021.00,2021.00,2021.00,44,0,44.00
05/23/2016,21:09,2021.00,2021.00,2021.00,2021.00,9,0,9.00
05/23/2016,21:10,2021.00,2021.75,2021.00,2021.75,222,0,222.00
05/23/2016,21:11,2021.75,2021.75,2021.50,2021.50,31,2,33.00
05/23/2016,21:12,2021.50,2021.50,2021.50,2021.50,0,3,3.00
05/23/2016,21:13,2021.50,2022.00,2021.50,2021.50,89,108,197.00
05/23/2016,21:14,2021.50,2021.50,2021.25,2021.25,0,71,71.00
05/23/2016,21:15,2021.25,2021.25,2021.00,2021.25,6,46,52.00
05/23/2016,21:16,2021.00,2021.00,2020.50,2020.50,11,219,230.00
05/23/2016,21:17,2020.50,2020.50,2020.25,2020.50,91,245,336.00
05/23/2016,21:18,2020.75,2020.75,2020.50,2020.50,1,73,74.00
05/23/2016,21:19,2020.50,2020.75,2020.50,2020.75,1,12,13.00
05/23/2016,21:20,2020.75,2021.00,2020.75,2021.00,124,0,124.00
05/23/2016,21:21,2021.00,2021.00,2020.75,2021.00,30,8,38.00
05/23/2016,21:22,2021.00,2021.25,2021.00,2021.00,12,13,25.00
05/23/2016,21:23,2020.75,2021.25,2020.50,2021.25,91,14,105.00
05/23/2016,21:24,2021.50,2021.50,2021.25,2021.25,2,2,4.00
05/23/2016,21:25,2021.25,2021.50,2021.25,2021.50,7,2,9.00
05/23/2016,21:26,2021.25,2021.50,2021.25,2021.25,3,24,27.00
05/23/2016,21:27,2021.25,2021.25,2021.25,2021.25,0,78,78.00
05/23/2016,21:28,2021.25,2021.25,2021.25,2021.25,0,37,37.00
05/23/2016,21:29,2021.25,2021.25,2021.25,2021.25,0,8,8.00
05/23/2016,21:30,2021.25,2021.50,2021.25,2021.50,1,1,2.00
05/23/2016,21:31,2021.25,2021.75,2021.25,2021.50,163,24,187.00
05/23/2016,21:32,2021.50,2021.50,2021.50,2021.50,0,16,16.00
05/23/2016,21:33,2021.50,2021.50,2021.50,2021.50,0,26,26.00
05/23/2016,21:34,2021.50,2021.50,2021.50,2021.50,0,2,2.00
05/23/2016,21:35,2021.50,2021.75,2021.50,2021.75,8,3,11.00
05/23/2016,21:36,2021.75,2022.25,2021.75,2022.25,126,0,126.00
05/23/2016,21:37,2022.00,2022.00,2021.75,2021.75,14,55,69.00
05/23/2016,21:38,2021.75,2022.00,2021.75,2022.00,1,1,2.00
05/23/2016,21:39,2022.00,2022.00,2021.75,2021.75,1,3,4.00
05/23/2016,21:40,2021.75,2022.00,2021.25,2021.25,1,138,139.00
05/23/2016,21:41,2021.25,2021.50,2021.25,2021.50,8,2,10.00
05/23/2016,21:42,2021.50,2021.50,2021.50,2021.50,2,0,2.00
05/23/2016,21:43,2021.50,2021.50,2021.00,2021.50,72,45,117.00
05/23/2016,21:44,2021.25,2021.50,2021.25,2021.50,103,3,106.00
05/23/2016,21:45,2021.25,2021.50,2021.25,2021.25,14,2,16.00
05/23/2016,21:46,2021.25,2021.50,2021.25,2021.50,6,63,69.00
05/23/2016,21:47,2021.25,2021.50,2021.25,2021.25,1,19,20.00
05/23/2016,21:48,2021.25,2021.25,2021.00,2021.25,2,33,35.00
05/23/2016,21:49,2021.25,2021.50,2021.00,2021.50,60,5,65.00
05/23/2016,21:50,2021.50,2021.50,2021.50,2021.50,3,0,3.00
05/23/2016,21:51,2021.25,2021.50,2021.25,2021.25,1,24,25.00
05/23/2016,21:52,2021.25,2021.25,2021.00,2021.25,17,31,48.00
05/23/2016,21:53,2021.25,2021.50,2021.25,2021.50,139,0,139.00
05/23/2016,21:55,2021.50,2021.75,2021.50,2021.75,76,0,76.00
05/23/2016,21:56,2021.75,2021.75,2021.75,2021.75,12,0,12.00
05/23/2016,21:57,2021.75,2021.75,2021.50,2021.50,1,44,45.00
05/23/2016,21:58,2021.50,2021.50,2021.25,2021.25,0,37,37.00
05/23/2016,21:59,2021.25,2021.25,2021.25,2021.25,0,63,63.00
05/23/2016,22:00,2021.25,2021.50,2021.25,2021.50,2,23,25.00
05/23/2016,22:01,2021.50,2021.50,2021.25,2021.25,5,1,6.00
05/23/2016,22:02,2021.25,2021.25,2021.25,2021.25,0,1,1.00
05/23/2016,22:03,2021.50,2021.50,2021.50,2021.50,3,0,3.00
05/23/2016,22:05,2021.25,2021.50,2021.25,2021.50,7,2,9.00
05/23/2016,22:06,2021.50,2021.75,2021.50,2021.75,73,107,180.00
05/23/2016,22:07,2021.50,2021.75,2021.25,2021.75,102,35,137.00
05/23/2016,22:08,2021.50,2021.50,2021.25,2021.25,0,99,99.00
05/23/2016,22:09,2021.00,2021.25,2021.00,2021.00,1,166,167.00
05/23/2016,22:10,2021.00,2021.00,2021.00,2021.00,0,11,11.00
05/23/2016,22:11,2021.25,2021.25,2021.25,2021.25,28,0,28.00
05/23/2016,22:12,2021.25,2021.25,2021.25,2021.25,51,0,51.00
05/23/2016,22:13,2021.25,2021.50,2021.25,2021.50,4,0,4.00
05/23/2016,22:14,2021.25,2021.50,2021.00,2021.00,9,73,82.00
05/23/2016,22:15,2021.25,2021.25,2021.00,2021.00,1,3,4.00
05/23/2016,22:16,2021.00,2021.25,2021.00,2021.00,4,5,9.00
05/23/2016,22:17,2021.25,2021.25,2021.00,2021.00,10,128,138.00
05/23/2016,22:18,2021.00,2021.00,2020.75,2021.00,14,11,25.00
05/23/2016,22:20,2021.00,2021.00,2021.00,2021.00,68,0,68.00
05/23/2016,22:21,2021.00,2021.00,2020.50,2020.75,3,48,51.00
05/23/2016,22:22,2020.75,2020.75,2020.50,2020.50,21,54,75.00
05/23/2016,22:23,2020.50,2020.75,2020.50,2020.75,149,4,153.00
05/23/2016,22:24,2020.75,2020.75,2020.50,2020.50,8,11,19.00
05/23/2016,22:25,2020.75,2020.75,2020.50,2020.50,4,3,7.00
05/23/2016,22:26,2020.50,2020.50,2020.50,2020.50,0,9,9.00
05/23/2016,22:27,2020.50,2020.50,2020.25,2020.25,1,93,94.00
05/23/2016,22:28,2020.50,2020.50,2019.75,2020.00,113,133,246.00
05/23/2016,22:29,2020.00,2020.00,2019.75,2020.00,96,4,100.00
05/23/2016,22:30,2020.00,2020.25,2019.75,2020.25,128,28,156.00
05/23/2016,22:31,2020.25,2020.25,2019.75,2019.75,9,64,73.00
05/23/2016,22:32,2020.00,2020.00,2019.75,2019.75,35,2,37.00
05/23/2016,22:33,2019.75,2020.00,2019.75,2019.75,6,7,13.00
05/23/2016,22:34,2019.75,2020.00,2019.75,2019.75,5,23,28.00
05/23/2016,22:35,2020.00,2020.00,2020.00,2020.00,39,0,39.00
05/23/2016,22:36,2020.00,2020.00,2019.75,2019.75,27,206,233.00
05/23/2016,22:37,2020.00,2020.00,2019.50,2019.50,1,247,248.00
05/23/2016,22:38,2019.50,2019.50,2019.50,2019.50,0,3,3.00
05/23/2016,22:39,2019.50,2019.75,2019.50,2019.75,130,2,132.00
05/23/2016,22:40,2019.50,2019.75,2019.50,2019.75,117,4,121.00
05/23/2016,22:41,2019.75,2019.75,2019.50,2019.50,4,10,14.00
05/23/2016,22:42,2019.50,2019.75,2019.25,2019.50,32,120,152.00
05/23/2016,22:43,2019.50,2019.75,2019.50,2019.75,1,1,2.00
05/23/2016,22:44,2019.75,2020.00,2019.50,2020.00,381,125,506.00
05/23/2016,22:45,2020.00,2020.25,2020.00,2020.25,43,0,43.00
05/23/2016,22:46,2020.25,2020.50,2020.25,2020.50,61,0,61.00
05/23/2016,22:47,2020.50,2020.75,2020.25,2020.75,159,80,239.00
05/23/2016,22:48,2020.50,2020.75,2020.50,2020.75,102,16,118.00
05/23/2016,22:49,2020.75,2020.75,2020.50,2020.75,20,17,37.00
05/23/2016,22:50,2020.50,2020.75,2020.50,2020.75,5,7,12.00
05/23/2016,22:51,2020.75,2020.75,2020.50,2020.50,30,2,32.00
05/23/2016,22:52,2020.75,2020.75,2020.75,2020.75,27,0,27.00
05/23/2016,22:53,2020.50,2020.75,2020.50,2020.75,7,46,53.00
05/23/2016,22:54,2020.50,2020.75,2020.50,2020.75,1,14,15.00
05/23/2016,22:55,2020.50,2020.75,2020.50,2020.75,34,12,46.00
05/23/2016,22:56,2020.50,2020.50,2020.50,2020.50,0,43,43.00
05/23/2016,22:57,2020.50,2020.50,2020.25,2020.50,5,13,18.00
05/23/2016,22:58,2020.25,2020.25,2020.25,2020.25,0,16,16.00
05/23/2016,22:59,2020.25,2020.75,2020.25,2020.75,91,1,92.00
05/23/2016,23:00,2020.75,2021.00,2020.75,2020.75,95,5,100.00
05/23/2016,23:01,2020.75,2021.00,2020.50,2020.50,3,42,45.00
05/23/2016,23:02,2020.50,2020.75,2020.50,2020.75,7,2,9.00
05/23/2016,23:03,2020.50,2020.50,2020.50,2020.50,0,40,40.00
05/23/2016,23:04,2020.50,2020.75,2020.50,2020.75,6,1,7.00
05/23/2016,23:05,2020.75,2020.75,2020.50,2020.75,15,3,18.00
05/23/2016,23:06,2020.50,2020.50,2020.50,2020.50,0,4,4.00
05/23/2016,23:07,2020.50,2020.75,2020.50,2020.50,5,4,9.00
05/23/2016,23:08,2020.75,2020.75,2020.50,2020.75,10,1,11.00
05/23/2016,23:09,2020.75,2020.75,2020.75,2020.75,4,0,4.00
05/23/2016,23:10,2020.75,2020.75,2020.50,2020.75,9,1,10.00
05/23/2016,23:11,2020.50,2020.50,2020.50,2020.50,0,71,71.00
05/23/2016,23:12,2020.50,2020.50,2020.50,2020.50,0,3,3.00
05/23/2016,23:13,2020.50,2020.50,2020.50,2020.50,0,3,3.00
05/23/2016,23:14,2020.50,2020.75,2020.50,2020.75,2,2,4.00
05/23/2016,23:16,2020.75,2020.75,2020.75,2020.75,47,0,47.00
05/23/2016,23:17,2020.75,2021.00,2020.75,2021.00,47,0,47.00
05/23/2016,23:18,2020.75,2020.75,2020.75,2020.75,0,40,40.00
05/23/2016,23:19,2020.75,2021.00,2020.75,2021.00,1,10,11.00
05/23/2016,23:20,2021.00,2021.00,2020.75,2021.00,3,16,19.00
05/23/2016,23:21,2020.75,2020.75,2020.75,2020.75,0,10,10.00
05/23/2016,23:22,2021.00,2021.00,2020.75,2020.75,7,5,12.00
05/23/2016,23:23,2020.75,2020.75,2020.50,2020.50,0,19,19.00
05/23/2016,23:24,2020.75,2020.75,2020.50,2020.50,2,35,37.00
05/23/2016,23:25,2020.50,2020.50,2020.50,2020.50,0,5,5.00
05/23/2016,23:27,2020.75,2021.00,2020.75,2021.00,59,0,59.00
05/23/2016,23:28,2020.75,2020.75,2020.75,2020.75,0,3,3.00
05/23/2016,23:29,2020.75,2020.75,2020.75,2020.75,0,3,3.00
05/23/2016,23:30,2020.75,2020.75,2020.75,2020.75,0,48,48.00
05/23/2016,23:32,2020.50,2020.50,2020.50,2020.50,0,3,3.00
05/23/2016,23:33,2020.75,2020.75,2020.50,2020.50,2,2,4.00
05/23/2016,23:34,2020.50,2020.50,2020.50,2020.50,0,5,5.00
05/23/2016,23:35,2020.50,2020.75,2020.50,2020.50,1,3,4.00
05/23/2016,23:36,2020.50,2020.50,2020.25,2020.25,18,84,102.00
05/23/2016,23:37,2020.25,2020.50,2020.25,2020.50,19,1,20.00
05/23/2016,23:38,2020.50,2020.50,2020.50,2020.50,3,0,3.00
05/23/2016,23:39,2020.50,2020.50,2020.50,2020.50,26,0,26.00
05/23/2016,23:40,2020.25,2020.25,2020.25,2020.25,0,2,2.00
05/23/2016,23:41,2020.25,2020.25,2020.25,2020.25,0,4,4.00
05/23/2016,23:42,2020.25,2020.25,2020.25,2020.25,0,4,4.00
05/23/2016,23:43,2020.25,2020.75,2020.25,2020.75,42,1,43.00
05/23/2016,23:44,2020.50,2020.75,2020.50,2020.50,1,6,7.00
05/23/2016,23:45,2020.50,2020.50,2020.25,2020.50,7,63,70.00
05/23/2016,23:46,2020.25,2020.50,2020.25,2020.50,33,1,34.00
05/23/2016,23:47,2020.50,2020.50,2020.50,2020.50,19,0,19.00
05/23/2016,23:48,2020.25,2020.50,2020.25,2020.25,8,9,17.00
05/23/2016,23:49,2020.25,2020.75,2020.25,2020.75,22,40,62.00
05/23/2016,23:50,2020.50,2020.75,2020.50,2020.50,1,6,7.00
05/23/2016,23:51,2020.50,2020.50,2020.50,2020.50,0,1,1.00
05/23/2016,23:52,2020.50,2020.50,2020.50,2020.50,0,17,17.00
05/23/2016,23:53,2020.50,2020.50,2020.50,2020.50,0,60,60.00
05/23/2016,23:54,2020.50,2020.75,2020.50,2020.50,3,56,59.00
05/23/2016,23:55,2020.50,2020.75,2020.25,2020.25,1,116,117.00
05/23/2016,23:56,2020.25,2020.25,2020.00,2020.00,0,89,89.00
05/23/2016,23:57,2020.00,2020.25,2020.00,2020.25,2,2,4.00
05/23/2016,23:58,2020.00,2020.25,2020.00,2020.25,1,1,2.00
05/23/2016,23:59,2020.00,2020.25,2020.00,2020.25,25,2,27.00
05/24/2016,00:00,2020.25,2020.50,2020.25,2020.50,3,0,3.00
05/24/2016,00:01,2020.50,2020.50,2020.25,2020.25,21,2,23.00
05/24/2016,00:02,2020.50,2020.50,2020.25,2020.25,1,16,17.00
05/24/2016,00:03,2020.50,2020.50,2020.25,2020.25,1,3,4.00
05/24/2016,00:04,2020.25,2020.50,2020.25,2020.25,1,67,68.00
05/24/2016,00:05,2020.25,2020.25,2020.25,2020.25,0,48,48.00
05/24/2016,00:06,2020.00,2020.25,2020.00,2020.00,1,41,42.00
05/24/2016,00:07,2020.00,2020.25,2020.00,2020.25,77,2,79.00
05/24/2016,00:08,2020.00,2020.00,2019.75,2020.00,83,111,194.00
05/24/2016,00:09,2020.00,2020.00,2020.00,2020.00,84,0,84.00
05/24/2016,00:10,2019.75,2019.75,2019.50,2019.50,81,94,175.00
05/24/2016,00:11,2019.75,2019.75,2019.25,2019.50,97,114,211.00
05/24/2016,00:12,2019.50,2019.75,2019.50,2019.75,101,0,101.00
05/24/2016,00:13,2019.75,2019.75,2019.50,2019.50,27,2,29.00
05/24/2016,00:14,2019.50,2019.50,2019.50,2019.50,0,3,3.00
05/24/2016,00:15,2019.75,2019.75,2019.50,2019.75,4,2,6.00
05/24/2016,00:16,2019.75,2019.75,2019.75,2019.75,55,0,55.00
05/24/2016,00:17,2019.75,2019.75,2019.50,2019.50,4,25,29.00
05/24/2016,00:18,2019.50,2019.50,2019.50,2019.50,0,100,100.00
05/24/2016,00:19,2019.50,2019.50,2019.25,2019.50,4,116,120.00
05/24/2016,00:20,2019.25,2019.50,2019.00,2019.50,146,166,312.00
05/24/2016,00:21,2019.50,2019.75,2019.50,2019.50,18,58,76.00
05/24/2016,00:22,2019.25,2019.25,2019.25,2019.25,0,1,1.00
05/24/2016,00:23,2019.50,2019.75,2019.25,2019.75,109,1,110.00
05/24/2016,00:24,2019.75,2019.75,2019.75,2019.75,26,0,26.00
05/24/2016,00:25,2019.75,2019.75,2019.50,2019.50,40,115,155.00
05/24/2016,00:26,2019.50,2019.50,2019.50,2019.50,0,11,11.00
05/24/2016,00:27,2019.50,2019.50,2019.50,2019.50,0,6,6.00
05/24/2016,00:28,2019.50,2019.50,2019.50,2019.50,0,9,9.00
05/24/2016,00:29,2019.50,2019.50,2019.25,2019.25,0,13,13.00
05/24/2016,00:30,2019.25,2019.50,2019.25,2019.50,8,3,11.00
05/24/2016,00:31,2019.50,2019.50,2019.50,2019.50,38,0,38.00
05/24/2016,00:32,2019.25,2019.50,2019.25,2019.25,4,186,190.00
05/24/2016,00:33,2019.00,2019.50,2019.00,2019.25,10,4,14.00
05/24/2016,00:34,2019.25,2019.50,2019.25,2019.25,1,56,57.00
05/24/2016,00:35,2019.25,2019.50,2019.25,2019.25,1,29,30.00
05/24/2016,00:36,2019.25,2019.75,2019.25,2019.50,61,21,82.00
05/24/2016,00:37,2019.25,2019.50,2019.25,2019.50,5,34,39.00
05/24/2016,00:38,2019.25,2019.50,2019.25,2019.50,3,2,5.00
05/24/2016,00:39,2019.50,2019.50,2019.25,2019.50,18,3,21.00
05/24/2016,00:40,2019.25,2019.50,2019.25,2019.25,1,163,164.00
05/24/2016,00:41,2019.25,2019.25,2019.00,2019.00,5,40,45.00
05/24/2016,00:42,2019.00,2019.25,2019.00,2019.25,1,1,2.00
05/24/2016,00:43,2019.00,2019.00,2019.00,2019.00,0,25,25.00
05/24/2016,00:44,2019.00,2019.25,2019.00,2019.25,5,14,19.00
05/24/2016,00:45,2019.00,2019.25,2017.75,2017.75,50,1248,1298.00
05/24/2016,00:46,2018.00,2018.00,2017.50,2017.75,148,189,337.00
05/24/2016,00:47,2017.75,2018.00,2017.50,2017.75,7,90,97.00
05/24/2016,00:48,2017.75,2018.00,2017.25,2017.50,73,435,508.00
05/24/2016,00:49,2017.50,2018.00,2017.50,2018.00,101,37,138.00
05/24/2016,00:50,2017.75,2017.75,2017.50,2017.75,5,176,181.00
05/24/2016,00:51,2017.50,2017.75,2017.25,2017.25,90,116,206.00
05/24/2016,00:52,2017.50,2017.75,2017.25,2017.75,202,45,247.00
05/24/2016,00:53,2017.75,2017.75,2017.50,2017.75,120,31,151.00
05/24/2016,00:54,2017.75,2018.00,2017.75,2018.00,41,2,43.00
05/24/2016,00:55,2018.00,2018.00,2017.50,2017.75,6,67,73.00
05/24/2016,00:56,2017.50,2017.75,2017.50,2017.75,26,1,27.00
05/24/2016,00:57,2017.75,2017.75,2017.50,2017.75,35,6,41.00
05/24/2016,00:58,2017.75,2017.75,2017.75,2017.75,57,0,57.00
05/24/2016,00:59,2017.75,2018.00,2017.25,2017.25,11,121,132.00
05/24/2016,01:00,2017.50,2017.75,2017.25,2017.25,148,56,204.00
05/24/2016,01:01,2017.50,2017.50,2017.00,2017.25,397,422,819.00
05/24/2016,01:02,2017.25,2017.25,2016.75,2017.00,257,340,597.00
05/24/2016,01:03,2017.00,2017.25,2016.75,2016.75,288,168,456.00
05/24/2016,01:04,2017.00,2017.25,2016.75,2017.00,269,24,293.00
05/24/2016,01:05,2017.00,2017.00,2016.75,2017.00,4,192,196.00
05/24/2016,01:06,2016.75,2017.00,2016.25,2016.25,281,2238,2519.00
05/24/2016,01:07,2016.50,2016.75,2016.00,2016.50,613,514,1127.00
05/24/2016,01:08,2016.75,2016.75,2016.25,2016.75,219,250,469.00
05/24/2016,01:09,2016.50,2017.00,2016.50,2017.00,688,30,718.00
05/24/2016,01:10,2017.00,2017.25,2016.75,2016.75,85,172,257.00
05/24/2016,01:11,2017.00,2017.00,2016.50,2016.50,13,181,194.00
05/24/2016,01:12,2016.75,2016.75,2016.50,2016.75,64,17,81.00
05/24/2016,01:13,2016.75,2017.00,2016.25,2017.00,345,176,521.00
05/24/2016,01:14,2017.00,2017.25,2016.75,2017.25,173,23,196.00
05/24/2016,01:15,2017.25,2017.25,2017.00,2017.25,35,4,39.00
05/24/2016,01:16,2017.25,2017.25,2016.75,2016.75,46,100,146.00
05/24/2016,01:17,2017.00,2017.50,2016.75,2017.25,131,128,259.00
05/24/2016,01:18,2017.25,2017.25,2016.75,2016.75,0,126,126.00
05/24/2016,01:19,2017.00,2017.25,2017.00,2017.25,74,31,105.00
05/24/2016,01:20,2017.00,2017.25,2016.75,2017.00,76,24,100.00
05/24/2016,01:21,2017.25,2017.25,2016.75,2016.75,78,338,416.00
05/24/2016,01:22,2016.75,2017.25,2016.75,2017.00,106,111,217.00
05/24/2016,01:23,2017.00,2017.25,2017.00,2017.25,133,63,196.00
05/24/2016,01:24,2017.25,2017.25,2017.00,2017.00,68,52,120.00
05/24/2016,01:25,2017.00,2017.00,2016.75,2017.00,17,5,22.00
05/24/2016,01:26,2017.00,2017.25,2017.00,2017.25,29,8,37.00
05/24/2016,01:27,2017.00,2017.00,2017.00,2017.00,0,86,86.00
05/24/2016,01:28,2017.00,2017.25,2017.00,2017.25,22,91,113.00
05/24/2016,01:29,2017.25,2017.25,2017.25,2017.25,145,0,145.00
05/24/2016,01:30,2017.25,2017.50,2017.25,2017.25,76,17,93.00
05/24/2016,01:31,2017.25,2017.50,2017.00,2017.25,66,127,193.00
05/24/2016,01:32,2017.25,2017.50,2017.25,2017.50,165,2,167.00
05/24/2016,01:33,2017.50,2018.00,2017.50,2018.00,165,4,169.00
05/24/2016,01:34,2018.00,2018.00,2017.50,2017.75,109,91,200.00
05/24/2016,01:35,2017.75,2018.00,2017.75,2017.75,56,4,60.00
05/24/2016,01:36,2018.00,2018.00,2018.00,2018.00,3,0,3.00
05/24/2016,01:37,2018.00,2018.00,2017.75,2017.75,1,42,43.00
05/24/2016,01:38,2017.75,2017.75,2017.75,2017.75,0,214,214.00
05/24/2016,01:39,2017.50,2017.75,2017.50,2017.50,2,32,34.00
05/24/2016,01:40,2017.25,2017.25,2017.00,2017.25,65,53,118.00
05/24/2016,01:41,2017.25,2017.25,2016.75,2016.75,150,257,407.00
05/24/2016,01:42,2016.75,2017.50,2016.75,2017.50,135,6,141.00
05/24/2016,01:43,2017.50,2017.75,2017.25,2017.50,55,55,110.00
05/24/2016,01:44,2017.50,2017.50,2017.50,2017.50,5,0,5.00
05/24/2016,01:45,2017.50,2017.50,2017.25,2017.25,22,101,123.00
05/24/2016,01:46,2017.25,2017.75,2017.25,2017.75,88,37,125.00
05/24/2016,01:47,2017.75,2017.75,2017.50,2017.50,8,19,27.00
05/24/2016,01:48,2017.75,2017.75,2017.75,2017.75,72,0,72.00
05/24/2016,01:49,2017.75,2018.00,2017.75,2018.00,100,0,100.00
05/24/2016,01:50,2017.75,2018.00,2017.75,2017.75,1,114,115.00
05/24/2016,01:51,2017.75,2018.00,2017.50,2018.00,51,22,73.00
05/24/2016,01:52,2018.00,2018.00,2017.75,2017.75,3,48,51.00
05/24/2016,01:53,2017.75,2018.00,2017.75,2018.00,2,56,58.00
05/24/2016,01:54,2018.00,2018.00,2018.00,2018.00,131,0,131.00
05/24/2016,01:55,2018.00,2018.25,2018.00,2018.00,60,9,69.00
05/24/2016,01:56,2018.00,2018.00,2018.00,2018.00,0,6,6.00
05/24/2016,01:57,2018.25,2018.25,2017.75,2018.00,69,172,241.00
05/24/2016,01:58,2018.00,2018.00,2018.00,2018.00,0,67,67.00
05/24/2016,01:59,2018.00,2018.00,2017.50,2017.50,0,65,65.00
05/24/2016,02:00,2017.50,2018.00,2017.25,2017.25,79,132,211.00
05/24/2016,02:01,2017.50,2017.50,2016.25,2017.00,739,1101,1840.00
05/24/2016,02:02,2017.00,2017.00,2016.25,2016.50,541,516,1057.00
05/24/2016,02:03,2016.75,2017.00,2016.00,2016.75,256,310,566.00
05/24/2016,02:04,2017.00,2017.50,2016.50,2017.25,119,301,420.00
05/24/2016,02:05,2017.25,2017.50,2016.50,2017.50,271,124,395.00
05/24/2016,02:06,2017.50,2017.50,2016.00,2016.50,170,229,399.00
05/24/2016,02:07,2016.50,2016.50,2016.00,2016.25,277,183,460.00
05/24/2016,02:08,2016.50,2016.50,2016.00,2016.25,233,269,502.00
05/24/2016,02:09,2016.25,2016.50,2016.00,2016.50,283,222,505.00
05/24/2016,02:10,2016.50,2017.00,2016.25,2016.75,108,162,270.00
05/24/2016,02:11,2017.00,2017.00,2016.25,2016.50,122,261,383.00
05/24/2016,02:12,2016.25,2016.25,2016.00,2016.25,116,82,198.00
05/24/2016,02:13,2016.25,2016.75,2016.00,2016.75,290,15,305.00
05/24/2016,02:14,2017.00,2017.00,2016.50,2016.75,54,172,226.00
05/24/2016,02:15,2016.50,2017.00,2016.50,2016.75,118,118,236.00
05/24/2016,02:16,2016.75,2017.50,2016.50,2017.50,185,307,492.00
05/24/2016,02:17,2017.25,2018.00,2017.25,2018.00,305,24,329.00
05/24/2016,02:18,2018.00,2018.25,2017.25,2017.50,255,372,627.00
05/24/2016,02:19,2017.75,2017.75,2017.25,2017.50,123,192,315.00
05/24/2016,02:20,2017.25,2017.50,2017.25,2017.50,268,76,344.00
05/24/2016,02:21,2017.25,2017.50,2017.00,2017.25,9,204,213.00
05/24/2016,02:22,2017.00,2017.50,2017.00,2017.25,54,144,198.00
05/24/2016,02:23,2017.50,2018.00,2017.25,2018.00,128,1,129.00
05/24/2016,02:24,2017.75,2019.00,2017.75,2019.00,423,135,558.00
05/24/2016,02:25,2018.75,2019.50,2018.50,2019.25,567,83,650.00
05/24/2016,02:26,2019.50,2020.00,2019.25,2019.75,495,399,894.00
05/24/2016,02:27,2019.75,2020.25,2019.25,2019.50,399,428,827.00
05/24/2016,02:28,2019.75,2019.75,2019.00,2019.25,179,234,413.00
05/24/2016,02:29,2019.25,2019.75,2019.25,2019.50,280,261,541.00
05/24/2016,02:30,2019.50,2020.50,2019.50,2020.00,430,225,655.00
05/24/2016,02:31,2020.00,2021.25,2020.00,2020.75,554,380,934.00
05/24/2016,02:32,2020.75,2021.50,2020.75,2021.25,317,496,813.00
05/24/2016,02:33,2021.25,2021.75,2021.00,2021.25,589,368,957.00
05/24/2016,02:34,2021.50,2021.75,2021.25,2021.50,236,198,434.00
05/24/2016,02:35,2021.50,2021.50,2021.00,2021.00,120,253,373.00
05/24/2016,02:36,2021.25,2021.50,2021.00,2021.25,377,58,435.00
05/24/2016,02:37,2021.25,2021.75,2021.00,2021.50,200,111,311.00
05/24/2016,02:38,2021.50,2022.00,2021.50,2021.50,342,165,507.00
05/24/2016,02:39,2021.50,2021.50,2021.25,2021.25,52,22,74.00
05/24/2016,02:40,2021.50,2021.75,2021.25,2021.50,66,131,197.00
05/24/2016,02:41,2021.50,2022.75,2021.50,2022.25,1060,178,1238.00
05/24/2016,02:42,2022.50,2023.00,2022.25,2023.00,340,116,456.00
05/24/2016,02:43,2022.75,2023.25,2022.75,2023.25,478,357,835.00
05/24/2016,02:44,2023.25,2023.25,2022.50,2022.75,104,362,466.00
05/24/2016,02:45,2022.75,2023.25,2022.75,2023.25,250,12,262.00
05/24/2016,02:46,2023.50,2023.75,2023.25,2023.75,802,311,1113.00
05/24/2016,02:47,2023.75,2023.75,2023.50,2023.50,185,205,390.00
05/24/2016,02:48,2023.50,2023.50,2023.00,2023.25,219,527,746.00
05/24/2016,02:49,2023.25,2023.50,2023.00,2023.25,428,188,616.00
05/24/2016,02:50,2023.25,2023.25,2023.00,2023.25,177,17,194.00
05/24/2016,02:51,2023.25,2024.25,2023.00,2024.25,1384,110,1494.00
05/24/2016,02:52,2024.00,2024.50,2024.00,2024.25,411,227,638.00
05/24/2016,02:53,2024.00,2024.00,2023.25,2023.50,108,745,853.00
05/24/2016,02:54,2023.50,2023.75,2023.00,2023.00,28,503,531.00
05/24/2016,02:55,2023.25,2023.25,2022.75,2022.75,139,209,348.00
05/24/2016,02:56,2022.75,2023.50,2022.75,2023.00,356,138,494.00
05/24/2016,02:57,2023.00,2023.00,2022.75,2022.75,16,127,143.00
05/24/2016,02:58,2022.75,2023.25,2022.75,2023.00,368,121,489.00
05/24/2016,02:59,2023.00,2023.25,2022.75,2022.75,16,283,299.00
05/24/2016,03:00,2022.75,2022.75,2022.25,2022.50,207,300,507.00
05/24/2016,03:01,2022.25,2023.50,2022.25,2023.00,611,268,879.00
05/24/2016,03:02,2023.25,2023.50,2023.25,2023.50,447,7,454.00
05/24/2016,03:03,2023.25,2024.75,2023.25,2024.50,1598,527,2125.00
05/24/2016,03:04,2024.75,2025.25,2024.00,2024.50,564,714,1278.00
05/24/2016,03:05,2024.50,2024.75,2024.25,2024.75,245,110,355.00
05/24/2016,03:06,2024.50,2025.25,2024.50,2024.75,364,125,489.00
05/24/2016,03:07,2025.00,2025.00,2024.50,2024.50,128,213,341.00
05/24/2016,03:08,2024.50,2024.75,2023.75,2024.00,339,665,1004.00
05/24/2016,03:09,2024.25,2024.25,2023.50,2023.75,358,442,800.00
05/24/2016,03:10,2023.75,2024.25,2023.75,2024.00,210,268,478.00
05/24/2016,03:11,2024.00,2024.25,2024.00,2024.00,25,151,176.00
05/24/2016,03:12,2024.00,2024.00,2023.25,2023.50,42,320,362.00
05/24/2016,03:13,2023.50,2023.75,2023.25,2023.25,144,129,273.00
05/24/2016,03:14,2023.50,2023.75,2023.25,2023.75,151,91,242.00
05/24/2016,03:15,2023.75,2023.75,2023.25,2023.50,42,122,164.00
05/24/2016,03:16,2023.50,2024.25,2023.50,2024.00,213,111,324.00
05/24/2016,03:17,2024.25,2025.00,2024.25,2024.25,374,228,602.00
05/24/2016,03:18,2024.00,2024.50,2024.00,2024.00,59,140,199.00
05/24/2016,03:19,2024.25,2024.50,2024.00,2024.00,89,160,249.00
05/24/2016,03:20,2024.00,2024.00,2023.50,2024.00,175,167,342.00
05/24/2016,03:21,2023.75,2023.75,2023.50,2023.50,10,261,271.00
05/24/2016,03:22,2023.50,2024.25,2023.50,2024.25,356,102,458.00
05/24/2016,03:23,2024.25,2024.50,2023.75,2023.75,85,209,294.00
05/24/2016,03:24,2024.00,2024.00,2023.25,2023.50,187,312,499.00
05/24/2016,03:25,2023.50,2024.25,2023.50,2024.25,283,4,287.00
05/24/2016,03:26,2024.25,2024.25,2023.50,2023.50,3,340,343.00
05/24/2016,03:27,2023.75,2024.25,2023.50,2024.00,171,246,417.00
05/24/2016,03:28,2024.00,2024.25,2023.75,2024.00,39,94,133.00
05/24/2016,03:29,2024.25,2024.50,2024.00,2024.50,192,15,207.00
05/24/2016,03:30,2024.25,2024.25,2023.50,2023.50,25,469,494.00
05/24/2016,03:31,2023.50,2023.75,2023.50,2023.75,129,83,212.00
05/24/2016,03:32,2023.75,2024.00,2023.50,2024.00,136,59,195.00
05/24/2016,03:33,2023.75,2024.00,2023.75,2024.00,231,20,251.00
05/24/2016,03:34,2024.00,2024.25,2024.00,2024.00,192,80,272.00
05/24/2016,03:35,2024.00,2024.25,2024.00,2024.00,15,149,164.00
05/24/2016,03:36,2023.75,2024.00,2023.75,2023.75,295,101,396.00
05/24/2016,03:37,2023.75,2023.75,2023.75,2023.75,0,54,54.00
05/24/2016,03:38,2023.75,2023.75,2023.50,2023.75,88,47,135.00
05/24/2016,03:39,2023.50,2023.75,2023.25,2023.25,45,168,213.00
05/24/2016,03:40,2023.25,2023.75,2023.25,2023.50,56,135,191.00
05/24/2016,03:41,2023.75,2024.00,2023.50,2024.00,147,140,287.00
05/24/2016,03:42,2023.75,2024.00,2023.75,2024.00,157,45,202.00
05/24/2016,03:43,2024.00,2024.50,2024.00,2024.50,369,169,538.00
05/24/2016,03:44,2024.75,2025.50,2024.75,2025.25,403,473,876.00
05/24/2016,03:45,2025.50,2025.50,2024.75,2025.00,198,390,588.00
05/24/2016,03:46,2025.00,2025.00,2024.50,2024.75,134,199,333.00
05/24/2016,03:47,2025.00,2025.50,2025.00,2025.50,233,72,305.00
05/24/2016,03:48,2025.50,2025.50,2025.25,2025.50,34,152,186.00
05/24/2016,03:49,2025.50,2025.50,2025.00,2025.00,126,177,303.00
05/24/2016,03:50,2025.00,2025.00,2024.50,2024.50,45,213,258.00
05/24/2016,03:51,2024.75,2025.00,2024.50,2024.75,102,40,142.00
05/24/2016,03:52,2024.75,2025.00,2024.75,2025.00,33,17,50.00
05/24/2016,03:53,2025.00,2025.00,2024.50,2024.50,17,344,361.00
05/24/2016,03:54,2024.25,2024.50,2024.25,2024.25,45,128,173.00
05/24/2016,03:55,2024.00,2024.25,2023.75,2024.00,82,245,327.00
05/24/2016,03:56,2024.25,2024.75,2024.00,2024.50,156,78,234.00
05/24/2016,03:57,2024.25,2024.75,2024.25,2024.50,153,108,261.00
05/24/2016,03:58,2024.50,2024.75,2024.25,2024.75,105,3,108.00
05/24/2016,03:59,2024.75,2024.75,2024.25,2024.50,104,69,173.00
05/24/2016,04:00,2024.75,2024.75,2024.00,2024.25,63,265,328.00
05/24/2016,04:01,2024.00,2024.25,2023.25,2023.75,384,509,893.00
05/24/2016,04:02,2023.75,2024.00,2023.50,2023.50,188,117,305.00
05/24/2016,04:03,2023.50,2024.25,2023.50,2024.25,399,12,411.00
05/24/2016,04:04,2024.25,2024.25,2024.00,2024.00,8,129,137.00
05/24/2016,04:05,2024.25,2024.25,2023.75,2024.00,126,105,231.00
05/24/2016,04:06,2024.00,2024.50,2024.00,2024.50,208,2,210.00
05/24/2016,04:07,2024.50,2025.00,2024.25,2024.75,167,448,615.00
05/24/2016,04:08,2024.75,2024.75,2023.50,2023.50,14,597,611.00
05/24/2016,04:09,2023.75,2024.00,2023.50,2023.75,102,26,128.00
05/24/2016,04:10,2024.00,2024.50,2024.00,2024.50,216,0,216.00
05/24/2016,04:11,2024.50,2024.50,2024.25,2024.25,17,99,116.00
05/24/2016,04:12,2024.25,2024.75,2024.25,2024.25,33,74,107.00
05/24/2016,04:13,2024.25,2024.50,2024.25,2024.25,67,71,138.00
05/24/2016,04:14,2024.00,2024.25,2023.75,2023.75,9,210,219.00
05/24/2016,04:15,2023.50,2024.00,2023.50,2023.75,111,241,352.00
05/24/2016,04:16,2024.00,2024.25,2024.00,2024.25,312,0,312.00
05/24/2016,04:17,2024.25,2024.75,2024.25,2024.25,151,87,238.00
05/24/2016,04:18,2024.25,2024.50,2024.25,2024.50,77,5,82.00
05/24/2016,04:19,2024.50,2025.25,2024.50,2025.25,511,107,618.00
05/24/2016,04:20,2025.25,2025.50,2025.25,2025.25,182,182,364.00
05/24/2016,04:21,2025.25,2025.50,2025.25,2025.50,160,68,228.00
05/24/2016,04:22,2025.50,2026.25,2025.50,2025.75,747,297,1044.00
05/24/2016,04:23,2025.50,2025.75,2025.25,2025.25,119,243,362.00
05/24/2016,04:24,2025.25,2025.25,2025.25,2025.25,0,5,5.00
05/24/2016,04:25,2025.25,2025.25,2025.00,2025.00,4,459,463.00
05/24/2016,04:26,2025.00,2025.25,2025.00,2025.25,8,90,98.00
05/24/2016,04:27,2025.25,2025.75,2025.25,2025.75,255,0,255.00
05/24/2016,04:28,2025.75,2025.75,2025.50,2025.50,164,3,167.00
05/24/2016,04:29,2025.50,2025.75,2025.50,2025.50,65,65,130.00
05/24/2016,04:30,2025.50,2026.00,2025.50,2025.75,182,4,186.00
05/24/2016,04:31,2026.00,2026.25,2025.75,2026.25,162,141,303.00
05/24/2016,04:32,2026.00,2026.25,2026.00,2026.25,11,25,36.00
05/24/2016,04:33,2026.25,2026.25,2025.50,2025.50,159,259,418.00
05/24/2016,04:34,2025.50,2025.50,2025.25,2025.50,63,167,230.00
05/24/2016,04:35,2025.25,2025.50,2025.00,2025.25,90,74,164.00
05/24/2016,04:36,2025.50,2025.50,2025.25,2025.25,337,21,358.00
05/24/2016,04:37,2025.50,2026.50,2025.50,2026.25,1193,58,1251.00
05/24/2016,04:38,2026.25,2026.50,2026.25,2026.25,360,28,388.00
05/24/2016,04:39,2026.25,2026.50,2026.00,2026.25,92,218,310.00
05/24/2016,04:40,2026.25,2027.25,2026.00,2026.75,958,170,1128.00
05/24/2016,04:41,2026.75,2027.50,2026.50,2027.00,876,568,1444.00
05/24/2016,04:42,2027.00,2027.25,2026.75,2027.00,263,155,418.00
05/24/2016,04:43,2027.00,2027.25,2027.00,2027.25,17,74,91.00
05/24/2016,04:44,2027.00,2027.25,2026.75,2026.75,58,151,209.00
05/24/2016,04:45,2026.75,2027.00,2026.75,2027.00,13,134,147.00
05/24/2016,04:46,2027.00,2027.50,2027.00,2027.50,506,1,507.00
05/24/2016,04:47,2027.50,2027.75,2027.25,2027.50,609,326,935.00
05/24/2016,04:48,2027.50,2027.75,2027.25,2027.25,8,318,326.00
05/24/2016,04:49,2027.25,2027.25,2027.00,2027.00,20,298,318.00
05/24/2016,04:50,2027.00,2027.25,2026.75,2026.75,11,184,195.00
05/24/2016,04:51,2026.50,2027.00,2026.50,2026.75,198,74,272.00
05/24/2016,04:52,2026.75,2026.75,2026.50,2026.75,325,99,424.00
05/24/2016,04:53,2026.75,2027.00,2026.75,2026.75,122,9,131.00
05/24/2016,04:54,2026.75,2027.00,2026.50,2026.75,5,134,139.00
05/24/2016,04:55,2026.75,2026.75,2026.50,2026.50,90,286,376.00
05/24/2016,04:56,2026.50,2026.75,2026.50,2026.50,30,51,81.00
05/24/2016,04:57,2026.50,2026.75,2026.25,2026.25,116,159,275.00
05/24/2016,04:58,2026.50,2026.50,2026.25,2026.25,9,39,48.00
05/24/2016,04:59,2026.25,2026.75,2026.25,2026.25,88,212,300.00
05/24/2016,05:00,2026.25,2026.75,2026.25,2026.50,283,15,298.00
05/24/2016,05:01,2026.75,2027.00,2026.50,2026.75,129,179,308.00
05/24/2016,05:02,2026.50,2026.75,2026.50,2026.50,296,88,384.00
05/24/2016,05:03,2026.50,2026.75,2026.00,2026.00,64,416,480.00
05/24/2016,05:04,2026.00,2026.25,2025.75,2026.25,150,151,301.00
05/24/2016,05:05,2026.00,2026.25,2026.00,2026.25,120,7,127.00
05/24/2016,05:06,2026.25,2026.50,2026.25,2026.50,85,0,85.00
05/24/2016,05:07,2026.25,2026.50,2026.00,2026.25,52,118,170.00
05/24/2016,05:08,2026.00,2026.25,2026.00,2026.25,38,253,291.00
05/24/2016,05:09,2026.00,2026.50,2026.00,2026.00,100,263,363.00
05/24/2016,05:10,2026.00,2026.25,2026.00,2026.00,39,185,224.00
05/24/2016,05:11,2026.00,2026.00,2025.75,2025.75,155,57,212.00
05/24/2016,05:12,2025.75,2026.00,2025.50,2025.50,1,480,481.00
05/24/2016,05:13,2025.50,2025.75,2025.25,2025.25,31,649,680.00
05/24/2016,05:14,2025.25,2025.50,2025.25,2025.50,131,5,136.00
05/24/2016,05:15,2025.75,2025.75,2025.50,2025.50,133,309,442.00
05/24/2016,05:16,2025.50,2025.75,2025.50,2025.50,109,11,120.00
05/24/2016,05:17,2025.75,2026.00,2025.50,2025.75,72,32,104.00
05/24/2016,05:18,2026.00,2026.00,2025.75,2026.00,6,7,13.00
05/24/2016,05:19,2026.00,2026.00,2025.75,2025.75,2,12,14.00
05/24/2016,05:20,2025.75,2026.00,2025.75,2026.00,214,163,377.00
05/24/2016,05:21,2025.75,2026.00,2025.75,2026.00,127,37,164.00
05/24/2016,05:22,2026.25,2026.25,2026.00,2026.25,34,81,115.00
05/24/2016,05:23,2026.00,2026.25,2025.75,2025.75,9,234,243.00
05/24/2016,05:24,2026.00,2026.00,2026.00,2026.00,85,0,85.00
05/24/2016,05:25,2026.00,2026.25,2026.00,2026.00,83,29,112.00
05/24/2016,05:26,2026.00,2026.25,2026.00,2026.25,5,40,45.00
05/24/2016,05:27,2026.25,2026.25,2025.75,2025.75,8,198,206.00
05/24/2016,05:28,2025.75,2026.00,2025.75,2025.75,100,137,237.00
05/24/2016,05:29,2025.75,2026.00,2025.75,2026.00,82,48,130.00
05/24/2016,05:30,2026.00,2026.00,2026.00,2026.00,75,0,75.00
05/24/2016,05:31,2025.75,2026.25,2025.75,2026.00,26,193,219.00
05/24/2016,05:32,2026.00,2026.25,2026.00,2026.00,525,61,586.00
05/24/2016,05:33,2026.25,2026.50,2026.00,2026.50,177,206,383.00
05/24/2016,05:34,2026.25,2026.50,2026.25,2026.50,4,122,126.00
05/24/2016,05:35,2026.25,2026.50,2026.25,2026.25,10,6,16.00
05/24/2016,05:36,2026.25,2026.75,2026.25,2026.50,645,217,862.00
05/24/2016,05:37,2026.50,2027.25,2026.50,2027.25,344,79,423.00
05/24/2016,05:38,2027.25,2027.25,2026.75,2027.25,207,146,353.00
05/24/2016,05:39,2027.50,2027.50,2027.25,2027.25,35,220,255.00
05/24/2016,05:40,2027.25,2027.50,2027.25,2027.50,61,182,243.00
05/24/2016,05:41,2027.25,2027.75,2027.25,2027.75,300,14,314.00
05/24/2016,05:42,2027.50,2027.75,2027.25,2027.25,18,683,701.00
05/24/2016,05:43,2027.25,2027.25,2027.00,2027.25,129,212,341.00
05/24/2016,05:44,2027.25,2027.50,2027.25,2027.25,229,48,277.00
05/24/2016,05:45,2027.25,2027.50,2027.25,2027.50,1,24,25.00
05/24/2016,05:46,2027.25,2027.50,2027.25,2027.50,105,5,110.00
05/24/2016,05:47,2027.75,2027.75,2027.50,2027.50,16,156,172.00
05/24/2016,05:48,2027.25,2027.50,2027.25,2027.25,80,15,95.00
05/24/2016,05:49,2027.25,2027.50,2027.00,2027.00,80,131,211.00
05/24/2016,05:50,2027.00,2027.25,2027.00,2027.25,61,14,75.00
05/24/2016,05:51,2027.00,2027.25,2027.00,2027.00,14,19,33.00
05/24/2016,05:52,2027.25,2027.50,2027.00,2027.00,94,54,148.00
05/24/2016,05:53,2027.00,2027.25,2026.75,2027.00,135,151,286.00
05/24/2016,05:54,2026.75,2027.00,2026.25,2026.50,19,395,414.00
05/24/2016,05:55,2026.50,2026.50,2026.00,2026.25,40,378,418.00
05/24/2016,05:56,2026.00,2026.50,2026.00,2026.25,173,47,220.00
05/24/2016,05:57,2026.50,2027.00,2026.25,2027.00,678,14,692.00
05/24/2016,05:58,2026.75,2027.00,2026.50,2026.75,21,91,112.00
05/24/2016,05:59,2026.50,2026.75,2026.25,2026.25,171,73,244.00
05/24/2016,06:00,2026.25,2026.75,2026.25,2026.50,46,108,154.00
05/24/2016,06:01,2026.75,2026.75,2026.50,2026.75,140,31,171.00
05/24/2016,06:02,2026.50,2027.00,2026.50,2027.00,260,12,272.00
05/24/2016,06:03,2027.00,2027.25,2026.75,2027.00,239,283,522.00
05/24/2016,06:04,2027.25,2027.25,2027.00,2027.25,379,1,380.00
05/24/2016,06:05,2027.25,2027.25,2027.25,2027.25,241,0,241.00
05/24/2016,06:06,2027.00,2027.25,2027.00,2027.25,248,4,252.00
05/24/2016,06:07,2027.25,2027.50,2027.00,2027.50,459,41,500.00
05/24/2016,06:08,2027.50,2027.50,2027.25,2027.25,162,6,168.00
05/24/2016,06:09,2027.50,2027.75,2027.25,2027.50,106,283,389.00
05/24/2016,06:10,2027.75,2027.75,2027.25,2027.50,65,107,172.00
05/24/2016,06:11,2027.25,2027.50,2027.25,2027.25,88,243,331.00
05/24/2016,06:12,2027.25,2027.25,2026.75,2026.75,25,495,520.00
05/24/2016,06:13,2027.00,2027.25,2026.75,2027.25,105,46,151.00
05/24/2016,06:14,2027.25,2027.25,2026.75,2026.75,163,227,390.00
05/24/2016,06:15,2026.75,2026.75,2026.50,2026.50,1,454,455.00
05/24/2016,06:16,2026.50,2026.75,2026.50,2026.75,175,29,204.00
05/24/2016,06:17,2026.75,2026.75,2026.50,2026.75,144,31,175.00
05/24/2016,06:18,2026.75,2027.00,2026.75,2026.75,148,136,284.00
05/24/2016,06:19,2027.00,2027.00,2026.75,2027.00,414,59,473.00
05/24/2016,06:20,2026.75,2027.00,2026.75,2027.00,14,15,29.00
05/24/2016,06:21,2027.00,2027.00,2026.50,2026.75,68,253,321.00
05/24/2016,06:22,2026.75,2026.75,2026.50,2026.75,179,52,231.00
05/24/2016,06:23,2026.75,2027.00,2026.50,2027.00,73,13,86.00
05/24/2016,06:24,2026.75,2027.00,2026.75,2026.75,10,201,211.00
05/24/2016,06:25,2027.00,2027.25,2027.00,2027.00,349,58,407.00
05/24/2016,06:26,2026.75,2027.00,2026.75,2026.75,14,65,79.00
05/24/2016,06:27,2027.00,2027.25,2027.00,2027.00,168,307,475.00
05/24/2016,06:28,2027.00,2027.00,2026.75,2026.75,0,277,277.00
05/24/2016,06:29,2026.75,2027.25,2026.75,2027.25,127,32,159.00
05/24/2016,06:30,2027.25,2027.25,2027.00,2027.00,8,72,80.00
05/24/2016,06:31,2027.00,2027.25,2027.00,2027.00,4,37,41.00
05/24/2016,06:32,2027.00,2027.25,2027.00,2027.25,204,16,220.00
05/24/2016,06:33,2027.25,2027.50,2027.25,2027.50,368,0,368.00
05/24/2016,06:34,2027.25,2027.50,2027.25,2027.25,7,7,14.00
05/24/2016,06:35,2027.25,2027.50,2027.25,2027.25,13,9,22.00
05/24/2016,06:36,2027.25,2027.25,2027.00,2027.00,0,349,349.00
05/24/2016,06:37,2027.00,2027.50,2027.00,2027.25,80,20,100.00
05/24/2016,06:38,2027.50,2027.75,2027.25,2027.50,387,52,439.00
05/24/2016,06:39,2027.50,2027.75,2027.25,2027.50,393,265,658.00
05/24/2016,06:40,2027.75,2028.00,2027.75,2028.00,574,577,1151.00
05/24/2016,06:41,2028.00,2028.00,2027.50,2027.75,108,136,244.00
05/24/2016,06:42,2027.75,2028.50,2027.75,2028.25,1235,118,1353.00
05/24/2016,06:43,2028.00,2028.50,2028.00,2028.50,367,32,399.00
05/24/2016,06:44,2028.25,2028.75,2028.25,2028.25,684,521,1205.00
05/24/2016,06:45,2028.25,2028.50,2028.25,2028.50,274,23,297.00
05/24/2016,06:46,2028.25,2028.50,2028.25,2028.50,269,108,377.00
05/24/2016,06:47,2028.50,2028.50,2028.25,2028.50,763,1,764.00
05/24/2016,06:48,2028.25,2028.25,2028.00,2028.00,50,746,796.00
05/24/2016,06:49,2028.00,2028.25,2028.00,2028.00,67,33,100.00
05/24/2016,06:50,2028.00,2028.25,2028.00,2028.00,7,23,30.00
05/24/2016,06:51,2028.00,2028.25,2027.75,2027.75,46,76,122.00
05/24/2016,06:52,2027.75,2028.25,2027.75,2028.25,356,30,386.00
05/24/2016,06:53,2028.25,2028.50,2028.00,2028.25,123,15,138.00
05/24/2016,06:54,2028.25,2028.75,2028.25,2028.50,242,361,603.00
05/24/2016,06:55,2028.50,2028.50,2028.00,2028.00,2,212,214.00
05/24/2016,06:56,2028.25,2028.25,2027.75,2028.00,87,174,261.00
05/24/2016,06:57,2028.00,2028.25,2028.00,2028.25,32,7,39.00
05/24/2016,06:58,2028.25,2028.25,2028.00,2028.25,163,176,339.00
05/24/2016,06:59,2028.25,2028.25,2027.75,2028.00,139,228,367.00
05/24/2016,07:00,2027.75,2028.00,2027.75,2027.75,230,15,245.00
05/24/2016,07:01,2027.75,2028.00,2027.50,2027.75,60,440,500.00
05/24/2016,07:02,2027.75,2028.00,2027.50,2027.75,189,129,318.00
05/24/2016,07:03,2028.00,2028.50,2027.75,2028.25,827,426,1253.00
05/24/2016,07:04,2028.25,2028.75,2028.25,2028.50,280,153,433.00
05/24/2016,07:05,2028.50,2029.25,2028.25,2029.25,1558,428,1986.00
05/24/2016,07:06,2029.25,2029.25,2028.50,2028.75,216,939,1155.00
05/24/2016,07:07,2029.00,2029.50,2028.75,2029.25,657,254,911.00
05/24/2016,07:08,2029.25,2029.50,2029.25,2029.25,235,191,426.00
05/24/2016,07:09,2029.50,2029.50,2029.25,2029.25,16,512,528.00
05/24/2016,07:10,2029.25,2029.75,2029.25,2029.75,923,59,982.00
05/24/2016,07:11,2029.50,2031.00,2029.50,2030.50,3165,626,3791.00
05/24/2016,07:12,2030.50,2032.25,2030.50,2031.25,3493,1141,4634.00
05/24/2016,07:13,2031.25,2031.50,2031.00,2031.25,479,498,977.00
05/24/2016,07:14,2031.25,2031.25,2031.00,2031.00,146,144,290.00
05/24/2016,07:15,2031.00,2031.25,2030.75,2030.75,315,453,768.00
05/24/2016,07:16,2031.00,2031.25,2031.00,2031.00,384,66,450.00
05/24/2016,07:17,2031.25,2031.50,2031.00,2031.50,917,59,976.00
05/24/2016,07:18,2031.25,2031.50,2031.00,2031.50,619,373,992.00
05/24/2016,07:19,2031.50,2032.00,2031.25,2031.25,1366,780,2146.00
05/24/2016,07:20,2031.25,2031.75,2031.25,2031.50,341,504,845.00
05/24/2016,07:21,2031.50,2031.75,2031.25,2031.25,7,420,427.00
05/24/2016,07:22,2031.25,2031.75,2031.25,2031.50,213,229,442.00
05/24/2016,07:23,2031.25,2031.50,2031.25,2031.50,14,561,575.00
05/24/2016,07:24,2031.25,2031.50,2031.00,2031.25,88,203,291.00
05/24/2016,07:25,2031.25,2031.25,2031.00,2031.00,51,119,170.00
05/24/2016,07:26,2031.00,2031.25,2030.75,2031.25,230,326,556.00
05/24/2016,07:27,2031.25,2031.75,2031.00,2031.50,864,409,1273.00
05/24/2016,07:28,2031.50,2032.00,2031.50,2032.00,594,189,783.00
05/24/2016,07:29,2031.75,2032.00,2031.75,2031.75,180,100,280.00
05/24/2016,07:30,2031.75,2032.00,2031.75,2031.75,442,33,475.00
05/24/2016,07:31,2032.00,2032.75,2031.75,2032.50,2678,411,3089.00
05/24/2016,07:32,2032.25,2032.75,2032.25,2032.50,336,590,926.00
05/24/2016,07:33,2032.50,2032.75,2032.00,2032.00,155,648,803.00
05/24/2016,07:34,2032.00,2032.50,2032.00,2032.00,269,290,559.00
05/24/2016,07:35,2032.00,2032.50,2032.00,2032.50,349,23,372.00
05/24/2016,07:36,2032.25,2032.50,2032.00,2032.00,113,626,739.00
05/24/2016,07:37,2032.00,2032.25,2031.50,2031.50,89,731,820.00
05/24/2016,07:38,2031.50,2031.75,2031.25,2031.50,581,509,1090.00
05/24/2016,07:39,2031.50,2031.75,2031.50,2031.75,479,44,523.00
05/24/2016,07:40,2031.50,2031.75,2031.50,2031.50,20,364,384.00
05/24/2016,07:41,2031.50,2031.50,2031.25,2031.25,306,378,684.00
05/24/2016,07:42,2031.25,2031.50,2031.25,2031.50,44,51,95.00
05/24/2016,07:43,2031.25,2031.50,2031.25,2031.25,62,71,133.00
05/24/2016,07:44,2031.25,2031.50,2031.25,2031.25,204,31,235.00
05/24/2016,07:45,2031.25,2031.50,2031.25,2031.25,73,169,242.00
05/24/2016,07:46,2031.25,2031.50,2031.25,2031.50,112,87,199.00
05/24/2016,07:47,2031.25,2031.50,2031.00,2031.00,49,923,972.00
05/24/2016,07:48,2030.75,2031.50,2030.75,2031.50,349,26,375.00
05/24/2016,07:49,2031.25,2031.50,2031.25,2031.50,114,351,465.00
05/24/2016,07:50,2031.25,2031.75,2031.00,2031.50,451,297,748.00
05/24/2016,07:51,2031.50,2032.00,2031.50,2032.00,882,33,915.00
05/24/2016,07:52,2031.75,2032.25,2031.75,2031.75,395,474,869.00
05/24/2016,07:53,2031.75,2032.25,2031.50,2031.50,358,703,1061.00
05/24/2016,07:54,2031.50,2032.00,2031.50,2031.75,324,139,463.00
05/24/2016,07:55,2031.50,2031.75,2031.00,2031.00,194,480,674.00
05/24/2016,07:56,2031.00,2031.25,2030.75,2031.00,286,648,934.00
05/24/2016,07:57,2030.75,2031.25,2030.75,2031.00,255,85,340.00
05/24/2016,07:58,2031.00,2031.75,2031.00,2031.75,524,53,577.00
05/24/2016,07:59,2031.50,2031.75,2031.25,2031.25,36,341,377.00
05/24/2016,08:00,2031.25,2031.75,2031.25,2031.50,178,322,500.00
05/24/2016,08:01,2031.25,2031.75,2031.00,2031.25,299,514,813.00
05/24/2016,08:02,2031.25,2031.75,2031.00,2031.50,377,411,788.00
05/24/2016,08:03,2031.50,2031.75,2031.25,2031.25,11,420,431.00
05/24/2016,08:04,2031.25,2031.50,2031.25,2031.25,60,150,210.00
05/24/2016,08:05,2031.00,2031.50,2031.00,2031.25,228,36,264.00
05/24/2016,08:06,2031.25,2031.50,2031.25,2031.25,57,233,290.00
05/24/2016,08:07,2031.25,2031.50,2031.25,2031.50,39,71,110.00
05/24/2016,08:08,2031.25,2031.50,2031.00,2031.25,222,566,788.00
05/24/2016,08:09,2031.25,2031.50,2030.75,2031.00,124,351,475.00
05/24/2016,08:10,2031.00,2031.25,2031.00,2031.00,57,49,106.00
05/24/2016,08:11,2031.00,2031.25,2031.00,2031.00,27,283,310.00
05/24/2016,08:12,2031.00,2031.50,2031.00,2031.00,247,174,421.00
05/24/2016,08:13,2031.00,2031.50,2031.00,2031.00,765,641,1406.00
05/24/2016,08:14,2031.00,2031.25,2030.75,2031.00,61,151,212.00
05/24/2016,08:15,2031.00,2031.00,2030.75,2031.00,308,132,440.00
05/24/2016,08:16,2030.75,2031.00,2030.50,2030.50,52,600,652.00
05/24/2016,08:17,2030.50,2030.75,2030.50,2030.75,197,141,338.00
05/24/2016,08:18,2030.50,2031.00,2030.50,2030.75,295,610,905.00
05/24/2016,08:19,2030.75,2031.00,2030.75,2030.75,18,108,126.00
05/24/2016,08:20,2030.75,2031.00,2030.75,2030.75,78,53,131.00
05/24/2016,08:21,2030.75,2031.00,2030.75,2031.00,383,46,429.00
05/24/2016,08:22,2030.75,2031.00,2030.50,2030.75,182,752,934.00
05/24/2016,08:23,2030.75,2031.00,2030.50,2031.00,471,279,750.00
05/24/2016,08:24,2030.75,2031.00,2030.50,2030.50,206,362,568.00
05/24/2016,08:25,2030.75,2031.00,2030.75,2030.75,82,247,329.00
05/24/2016,08:26,2031.00,2031.00,2030.75,2030.75,155,237,392.00
05/24/2016,08:27,2031.00,2031.25,2030.75,2031.25,436,84,520.00
05/24/2016,08:28,2031.00,2031.25,2031.00,2031.25,241,64,305.00
05/24/2016,08:29,2031.00,2031.50,2031.00,2031.00,745,1013,1758.00
05/24/2016,08:30,2030.75,2031.25,2030.50,2031.25,1441,801,2242.00
05/24/2016,08:31,2031.25,2031.75,2030.75,2031.50,4064,5521,9585.00
05/24/2016,08:32,2031.50,2032.75,2031.25,2032.00,6376,3849,10225.00
05/24/2016,08:33,2032.00,2032.50,2031.75,2032.00,1755,2994,4749.00
05/24/2016,08:34,2032.00,2032.25,2031.25,2032.25,2913,1653,4566.00
05/24/2016,08:35,2032.00,2034.25,2032.00,2033.25,8140,7872,16012.00
05/24/2016,08:36,2033.50,2034.25,2033.25,2033.75,2112,3300,5412.00
05/24/2016,08:37,2033.75,2034.75,2033.75,2034.50,3931,2910,6841.00
05/24/2016,08:38,2034.50,2036.75,2034.50,2036.00,12887,4844,17731.00
05/24/2016,08:39,2036.00,2036.25,2035.50,2035.75,3046,4014,7060.00
05/24/2016,08:40,2035.75,2036.25,2035.25,2035.50,4648,3336,7984.00
05/24/2016,08:41,2035.50,2036.25,2035.00,2035.00,2761,2400,5161.00
05/24/2016,08:42,2035.25,2035.75,2035.00,2035.50,4325,1890,6215.00
05/24/2016,08:43,2035.75,2036.25,2035.50,2035.75,2711,2895,5606.00
05/24/2016,08:44,2035.75,2036.25,2035.50,2035.75,2370,1856,4226.00
05/24/2016,08:45,2035.75,2036.25,2035.50,2036.25,4999,3028,8027.00
05/24/2016,08:46,2036.00,2037.50,2035.75,2037.25,6212,5821,12033.00
05/24/2016,08:47,2037.00,2038.75,2037.00,2038.25,6196,7679,13875.00
05/24/2016,08:48,2038.25,2038.75,2037.00,2037.50,7780,7811,15591.00
05/24/2016,08:49,2037.50,2038.50,2037.25,2038.50,3768,3057,6825.00
05/24/2016,08:50,2038.25,2038.75,2037.50,2038.25,4295,5550,9845.00
05/24/2016,08:51,2038.25,2039.25,2038.00,2038.50,6361,4828,11189.00
05/24/2016,08:52,2038.25,2038.75,2038.00,2038.50,4480,3628,8108.00
05/24/2016,08:53,2038.25,2038.25,2037.75,2038.00,2255,1811,4066.00
05/24/2016,08:54,2038.25,2038.75,2037.75,2038.25,3960,1829,5789.00
05/24/2016,08:55,2038.25,2039.00,2037.75,2039.00,3986,1610,5596.00
05/24/2016,08:56,2039.00,2040.25,2039.00,2039.50,5783,3672,9455.00
05/24/2016,08:57,2039.50,2039.50,2039.00,2039.00,1378,1422,2800.00
05/24/2016,08:58,2039.00,2039.50,2038.75,2039.50,1152,767,1919.00
05/24/2016,08:59,2039.50,2039.50,2038.75,2039.00,884,1315,2199.00
05/24/2016,09:00,2039.25,2039.25,2038.25,2038.25,599,2355,2954.00
05/24/2016,09:01,2038.50,2039.75,2038.00,2039.00,6201,3531,9732.00
05/24/2016,09:02,2039.25,2039.25,2038.25,2038.75,2518,3070,5588.00
05/24/2016,09:03,2038.75,2040.00,2038.50,2039.50,4023,2464,6487.00
05/24/2016,09:04,2039.75,2040.50,2039.50,2039.75,4418,4175,8593.00
05/24/2016,09:05,2040.00,2041.00,2040.00,2040.75,4056,3312,7368.00
05/24/2016,09:06,2041.00,2041.00,2040.25,2040.50,2097,2675,4772.00
05/24/2016,09:07,2040.75,2041.75,2040.25,2041.25,5610,5117,10727.00
05/24/2016,09:08,2041.00,2041.75,2041.00,2041.50,2343,2998,5341.00
05/24/2016,09:09,2041.50,2041.75,2041.00,2041.00,2766,3699,6465.00
05/24/2016,09:10,2041.00,2041.50,2040.75,2041.00,2688,1493,4181.00
05/24/2016,09:11,2041.00,2041.25,2040.50,2040.75,1253,3023,4276.00
05/24/2016,09:12,2040.75,2041.25,2040.25,2040.50,3383,4304,7687.00
05/24/2016,09:13,2040.50,2041.25,2040.25,2040.25,2383,2567,4950.00
05/24/2016,09:14,2040.25,2040.75,2040.00,2040.75,2232,1967,4199.00
05/24/2016,09:15,2040.75,2041.00,2040.25,2040.75,999,1561,2560.00
05/24/2016,09:16,2040.75,2041.50,2040.50,2041.50,4129,2718,6847.00
05/24/2016,09:17,2041.25,2041.75,2041.00,2041.50,1692,2787,4479.00
05/24/2016,09:18,2041.25,2042.00,2041.25,2041.50,3738,3990,7728.00
05/24/2016,09:19,2041.50,2042.25,2041.25,2042.00,2588,1750,4338.00
05/24/2016,09:20,2042.00,2042.50,2041.50,2042.50,5924,2559,8483.00
05/24/2016,09:21,2042.50,2043.25,2042.25,2042.75,6288,5064,11352.00
05/24/2016,09:22,2042.75,2043.25,2042.50,2042.75,2680,3780,6460.00
05/24/2016,09:23,2043.00,2043.00,2042.25,2042.50,1545,2138,3683.00
05/24/2016,09:24,2042.50,2043.00,2042.25,2042.50,3199,2059,5258.00
05/24/2016,09:25,2042.75,2043.50,2042.50,2043.25,3138,2022,5160.00
05/24/2016,09:26,2043.25,2044.00,2043.00,2043.00,4903,4245,9148.00
05/24/2016,09:27,2043.00,2043.25,2042.75,2043.00,704,2365,3069.00
05/24/2016,09:28,2043.00,2043.50,2043.00,2043.50,1376,2602,3978.00
05/24/2016,09:29,2043.25,2044.00,2043.25,2043.50,1735,1288,3023.00
05/24/2016,09:30,2043.50,2044.00,2043.25,2043.25,2865,3240,6105.00
05/24/2016,09:31,2043.50,2044.00,2043.25,2043.50,2863,2499,5362.00
05/24/2016,09:32,2043.50,2044.00,2043.00,2043.50,3750,2721,6471.00
05/24/2016,09:33,2043.50,2044.25,2043.50,2043.50,4089,2574,6663.00
05/24/2016,09:34,2043.50,2044.00,2043.50,2043.75,955,1346,2301.00
05/24/2016,09:35,2043.75,2044.25,2043.75,2044.00,1303,1168,2471.00
05/24/2016,09:36,2043.75,2045.00,2043.75,2044.75,5965,2362,8327.00
05/24/2016,09:37,2044.75,2045.25,2044.25,2045.00,2380,2213,4593.00
05/24/2016,09:38,2045.25,2046.75,2045.00,2045.50,7243,5428,12671.00
05/24/2016,09:39,2045.50,2045.75,2044.75,2045.00,2836,3835,6671.00
05/24/2016,09:40,2044.75,2045.25,2044.50,2045.00,1829,2321,4150.00
05/24/2016,09:41,2045.25,2045.75,2045.00,2045.50,2386,1663,4049.00
05/24/2016,09:42,2045.50,2045.75,2045.25,2045.50,1181,1515,2696.00
05/24/2016,09:43,2045.75,2046.00,2044.75,2044.75,2443,3778,6221.00
05/24/2016,09:44,2044.75,2045.25,2044.75,2044.75,2009,2436,4445.00
05/24/2016,09:45,2045.00,2045.25,2044.50,2044.75,2531,2309,4840.00
05/24/2016,09:46,2045.00,2045.25,2044.50,2044.75,2077,1570,3647.00
05/24/2016,09:47,2044.50,2045.25,2044.25,2044.75,2014,2033,4047.00
05/24/2016,09:48,2045.00,2045.50,2044.50,2045.00,2569,2610,5179.00
05/24/2016,09:49,2045.25,2045.50,2044.50,2044.75,1458,1904,3362.00
05/24/2016,09:50,2044.50,2045.25,2044.50,2045.00,1689,845,2534.00
05/24/2016,09:51,2045.00,2045.50,2044.75,2044.75,1817,1616,3433.00
05/24/2016,09:52,2044.75,2045.50,2044.75,2045.25,1677,1077,2754.00
05/24/2016,09:53,2045.25,2045.50,2044.50,2044.75,773,2344,3117.00
05/24/2016,09:54,2044.50,2044.75,2044.25,2044.75,3038,1573,4611.00
05/24/2016,09:55,2044.75,2045.00,2044.50,2044.75,1051,481,1532.00
05/24/2016,09:56,2044.75,2045.00,2044.50,2044.75,863,1234,2097.00
05/24/2016,09:57,2044.75,2045.00,2044.25,2044.75,935,1280,2215.00
05/24/2016,09:58,2044.75,2045.00,2044.25,2044.75,2940,1076,4016.00
05/24/2016,09:59,2044.75,2045.25,2044.25,2045.25,1961,1475,3436.00
05/24/2016,10:00,2045.00,2045.50,2044.75,2045.50,1361,2295,3656.00
05/24/2016,10:01,2045.25,2046.00,2045.25,2046.00,3367,1934,5301.00
05/24/2016,10:02,2046.00,2046.25,2045.50,2046.00,1856,1021,2877.00
05/24/2016,10:03,2046.00,2046.25,2045.75,2046.00,1677,910,2587.00
05/24/2016,10:04,2046.00,2046.75,2046.00,2046.50,2896,201,3097.00
05/24/2016,10:05,2046.50,2047.00,2046.00,2046.50,3205,3385,6590.00
05/24/2016,10:06,2046.25,2046.50,2046.00,2046.50,1492,768,2260.00
05/24/2016,10:07,2046.50,2046.75,2046.00,2046.25,1808,2495,4303.00
05/24/2016,10:08,2046.25,2046.25,2045.25,2045.25,922,3031,3953.00
05/24/2016,10:09,2045.25,2045.75,2045.25,2045.75,1294,1562,2856.00
05/24/2016,10:10,2045.50,2045.75,2045.25,2045.25,443,2094,2537.00
05/24/2016,10:11,2045.50,2045.75,2045.00,2045.75,1995,688,2683.00
05/24/2016,10:12,2045.75,2046.25,2045.75,2045.75,734,2240,2974.00
05/24/2016,10:13,2046.00,2046.00,2045.00,2045.00,375,1928,2303.00
05/24/2016,10:14,2045.00,2045.25,2044.75,2044.75,1216,808,2024.00
05/24/2016,10:15,2044.75,2045.00,2044.50,2044.75,2046,1656,3702.00
05/24/2016,10:16,2044.75,2045.50,2044.75,2045.25,2365,1281,3646.00
05/24/2016,10:17,2045.00,2045.50,2045.00,2045.50,1222,1654,2876.00
05/24/2016,10:18,2045.75,2045.75,2045.25,2045.75,2059,1204,3263.00
05/24/2016,10:19,2045.75,2045.75,2045.00,2045.25,1588,1844,3432.00
05/24/2016,10:20,2045.50,2045.50,2045.00,2045.50,832,2020,2852.00
05/24/2016,10:21,2045.50,2046.00,2045.50,2045.75,2133,2112,4245.00
05/24/2016,10:22,2045.50,2046.25,2045.50,2046.00,2054,695,2749.00
05/24/2016,10:23,2045.75,2046.50,2045.75,2046.25,2028,1598,3626.00
05/24/2016,10:24,2046.25,2046.50,2046.00,2046.00,692,868,1560.00
05/24/2016,10:25,2046.25,2046.25,2045.75,2046.25,1831,856,2687.00
05/24/2016,10:26,2046.25,2046.75,2046.00,2046.75,2071,857,2928.00
05/24/2016,10:27,2046.50,2046.75,2046.25,2046.50,819,1450,2269.00
05/24/2016,10:28,2046.50,2047.00,2046.00,2047.00,2162,887,3049.00
05/24/2016,10:29,2046.75,2047.00,2046.75,2047.00,2466,1091,3557.00
05/24/2016,10:30,2047.00,2047.00,2045.50,2045.50,2013,5870,7883.00
05/24/2016,10:31,2045.75,2046.00,2045.25,2045.75,2955,3204,6159.00
05/24/2016,10:32,2045.75,2045.75,2045.00,2045.75,2652,3153,5805.00
05/24/2016,10:33,2045.75,2046.00,2045.50,2045.75,1757,1107,2864.00
05/24/2016,10:34,2045.75,2046.00,2045.50,2045.50,1037,1978,3015.00
05/24/2016,10:35,2045.50,2045.75,2045.00,2045.00,2049,2246,4295.00
05/24/2016,10:36,2045.00,2045.25,2044.50,2044.75,662,2568,3230.00
05/24/2016,10:37,2044.75,2045.25,2044.50,2045.00,3082,1361,4443.00
05/24/2016,10:38,2045.00,2045.00,2044.25,2044.75,1471,2128,3599.00
05/24/2016,10:39,2044.75,2045.00,2044.50,2044.75,623,1396,2019.00
05/24/2016,10:40,2045.00,2045.25,2044.50,2045.00,2773,1454,4227.00
05/24/2016,10:41,2045.25,2045.25,2044.75,2045.25,436,1214,1650.00
05/24/2016,10:42,2045.00,2045.75,2045.00,2045.25,1237,1248,2485.00
05/24/2016,10:43,2045.50,2045.75,2045.25,2045.50,322,480,802.00
05/24/2016,10:44,2045.25,2045.75,2045.00,2045.25,792,965,1757.00
05/24/2016,10:45,2045.25,2045.50,2044.75,2045.00,1016,3956,4972.00
05/24/2016,10:46,2045.25,2045.50,2045.00,2045.50,1413,30,1443.00
05/24/2016,10:47,2045.50,2045.75,2045.25,2045.25,410,786,1196.00
05/24/2016,10:48,2045.50,2045.75,2045.25,2045.75,583,420,1003.00
05/24/2016,10:49,2045.75,2045.75,2045.25,2045.50,733,1554,2287.00
05/24/2016,10:50,2045.75,2046.00,2045.50,2045.50,1025,1107,2132.00
05/24/2016,10:51,2045.75,2046.00,2045.50,2046.00,507,804,1311.00
05/24/2016,10:52,2045.75,2046.00,2045.75,2046.00,53,913,966.00
05/24/2016,10:53,2046.00,2046.25,2045.75,2046.00,530,1021,1551.00
05/24/2016,10:54,2046.25,2046.50,2046.00,2046.50,1546,412,1958.00
05/24/2016,10:55,2046.25,2047.00,2046.25,2047.00,4230,951,5181.00
05/24/2016,10:56,2046.75,2047.50,2046.75,2047.50,3014,148,3162.00
05/24/2016,10:57,2047.50,2047.75,2047.25,2047.25,2438,2354,4792.00
05/24/2016,10:58,2047.50,2047.50,2047.00,2047.00,871,2464,3335.00
05/24/2016,10:59,2047.00,2047.50,2047.00,2047.00,523,1029,1552.00
05/24/2016,11:00,2047.00,2047.50,2047.00,2047.50,598,709,1307.00
05/24/2016,11:01,2047.50,2047.75,2047.25,2047.50,1100,1025,2125.00
05/24/2016,11:02,2047.50,2047.50,2047.00,2047.25,332,624,956.00
05/24/2016,11:03,2047.25,2047.50,2047.00,2047.25,153,772,925.00
05/24/2016,11:04,2047.25,2047.50,2047.00,2047.25,1074,448,1522.00
05/24/2016,11:05,2047.25,2047.50,2047.00,2047.25,252,1870,2122.00
05/24/2016,11:06,2047.25,2047.50,2046.50,2046.50,1591,2468,4059.00
05/24/2016,11:07,2046.75,2046.75,2046.50,2046.50,25,1563,1588.00
05/24/2016,11:08,2046.50,2046.75,2046.50,2046.50,1312,300,1612.00
05/24/2016,11:09,2046.50,2047.00,2046.50,2047.00,650,1905,2555.00
05/24/2016,11:10,2047.00,2047.25,2046.75,2047.00,972,35,1007.00
05/24/2016,11:11,2047.25,2047.50,2046.75,2047.00,933,3106,4039.00
05/24/2016,11:12,2046.75,2047.25,2046.75,2047.25,1226,129,1355.00
05/24/2016,11:13,2047.25,2047.25,2046.50,2046.50,184,1673,1857.00
05/24/2016,11:14,2046.50,2046.75,2046.25,2046.25,947,1086,2033.00
05/24/2016,11:15,2046.25,2046.75,2046.25,2046.75,1059,1294,2353.00
05/24/2016,11:16,2046.50,2047.00,2046.50,2046.75,782,111,893.00
05/24/2016,11:17,2046.75,2046.75,2046.50,2046.75,689,1328,2017.00
05/24/2016,11:18,2046.75,2046.75,2046.00,2046.00,11,1114,1125.00
05/24/2016,11:19,2046.25,2046.50,2046.00,2046.25,343,430,773.00
05/24/2016,11:20,2046.25,2046.75,2046.25,2046.50,1175,24,1199.00
05/24/2016,11:21,2046.75,2046.75,2046.25,2046.50,344,360,704.00
05/24/2016,11:22,2046.25,2046.75,2046.25,2046.75,1129,9,1138.00
05/24/2016,11:23,2046.75,2046.75,2046.50,2046.50,34,718,752.00
05/24/2016,11:24,2046.50,2046.75,2046.25,2046.50,197,268,465.00
05/24/2016,11:25,2046.50,2046.50,2046.25,2046.50,28,169,197.00
05/24/2016,11:26,2046.25,2046.75,2046.25,2046.50,896,294,1190.00
05/24/2016,11:27,2046.50,2046.50,2046.00,2046.25,1000,928,1928.00
05/24/2016,11:28,2046.25,2046.50,2046.25,2046.25,15,40,55.00
05/24/2016,11:29,2046.25,2046.50,2046.00,2046.25,529,561,1090.00
05/24/2016,11:30,2046.50,2046.50,2046.00,2046.00,17,591,608.00
05/24/2016,11:31,2046.00,2046.75,2046.00,2046.25,1883,1074,2957.00
05/24/2016,11:32,2046.25,2046.75,2046.25,2046.50,331,1142,1473.00
05/24/2016,11:33,2046.25,2046.25,2045.75,2046.25,602,810,1412.00
05/24/2016,11:34,2046.25,2046.25,2045.50,2045.75,1440,1724,3164.00
05/24/2016,11:35,2045.75,2046.00,2045.75,2045.75,1372,475,1847.00
05/24/2016,11:36,2045.75,2046.00,2045.75,2045.75,12,1356,1368.00
05/24/2016,11:37,2045.75,2046.00,2045.50,2046.00,451,1116,1567.00
05/24/2016,11:38,2045.75,2046.00,2045.50,2045.50,407,1191,1598.00
05/24/2016,11:39,2045.75,2046.00,2045.50,2046.00,588,13,601.00
05/24/2016,11:40,2046.00,2046.25,2045.75,2046.25,381,869,1250.00
05/24/2016,11:41,2046.25,2046.50,2046.00,2046.50,1290,34,1324.00
05/24/2016,11:42,2046.50,2046.75,2046.25,2046.75,277,116,393.00
05/24/2016,11:43,2046.50,2046.75,2046.00,2046.25,740,1343,2083.00
05/24/2016,11:44,2046.25,2046.75,2046.25,2046.50,1688,443,2131.00
05/24/2016,11:45,2046.50,2046.75,2046.25,2046.50,1426,762,2188.00
05/24/2016,11:46,2046.50,2047.00,2046.50,2046.75,605,1547,2152.00
05/24/2016,11:47,2046.50,2046.75,2046.25,2046.25,118,890,1008.00
05/24/2016,11:48,2046.50,2046.50,2046.25,2046.25,117,112,229.00
05/24/2016,11:49,2046.25,2046.50,2046.25,2046.25,19,986,1005.00
05/24/2016,11:50,2046.25,2046.50,2046.25,2046.25,84,974,1058.00
05/24/2016,11:51,2046.25,2046.75,2046.25,2046.50,376,1680,2056.00
05/24/2016,11:52,2046.75,2046.75,2046.50,2046.75,34,30,64.00
05/24/2016,11:53,2046.75,2048.25,2046.50,2048.00,6052,2311,8363.00
05/24/2016,11:54,2047.75,2048.00,2047.50,2047.75,1176,1517,2693.00
05/24/2016,11:55,2047.50,2047.75,2047.25,2047.25,2212,1251,3463.00
05/24/2016,11:56,2047.25,2047.75,2047.25,2047.50,1056,754,1810.00
05/24/2016,11:57,2047.25,2048.25,2047.25,2047.75,1414,776,2190.00
05/24/2016,11:58,2047.75,2048.00,2047.75,2047.75,48,839,887.00
05/24/2016,11:59,2047.75,2048.00,2047.50,2048.00,1132,642,1774.00
05/24/2016,12:00,2047.75,2048.25,2047.75,2048.25,1851,1197,3048.00
05/24/2016,12:01,2048.25,2049.25,2048.25,2048.50,4036,2453,6489.00
05/24/2016,12:02,2048.50,2049.00,2048.50,2048.75,1523,556,2079.00
05/24/2016,12:03,2048.75,2049.00,2048.50,2049.00,1146,430,1576.00
05/24/2016,12:04,2048.75,2049.25,2048.50,2048.50,812,1461,2273.00
05/24/2016,12:05,2048.25,2049.00,2048.25,2048.75,790,476,1266.00
05/24/2016,12:06,2048.75,2049.00,2048.25,2048.25,565,1404,1969.00
05/24/2016,12:07,2048.25,2048.75,2048.25,2048.25,684,489,1173.00
05/24/2016,12:08,2048.25,2048.25,2047.75,2048.25,307,1835,2142.00
05/24/2016,12:09,2048.00,2048.25,2047.50,2047.50,74,1988,2062.00
05/24/2016,12:10,2047.50,2048.00,2047.50,2047.50,503,2522,3025.00
05/24/2016,12:11,2047.50,2048.00,2047.25,2047.75,763,412,1175.00
05/24/2016,12:12,2047.50,2048.50,2047.50,2048.25,1205,662,1867.00
05/24/2016,12:13,2048.25,2048.50,2048.00,2048.00,1097,1095,2192.00
05/24/2016,12:14,2048.00,2048.25,2048.00,2048.25,29,350,379.00
05/24/2016,12:15,2048.25,2048.25,2047.75,2048.00,47,221,268.00
05/24/2016,12:16,2047.75,2048.50,2047.75,2048.50,875,683,1558.00
05/24/2016,12:17,2048.50,2048.50,2048.00,2048.25,522,631,1153.00
05/24/2016,12:18,2048.25,2048.25,2047.50,2047.75,380,919,1299.00
05/24/2016,12:19,2047.50,2048.25,2047.25,2048.00,1685,1061,2746.00
05/24/2016,12:20,2048.00,2048.25,2047.50,2047.75,182,787,969.00
05/24/2016,12:21,2047.75,2047.75,2047.50,2047.75,848,665,1513.00
05/24/2016,12:22,2048.00,2048.00,2047.75,2047.75,442,1244,1686.00
05/24/2016,12:23,2047.75,2048.00,2047.50,2047.75,259,562,821.00
05/24/2016,12:24,2047.50,2048.00,2047.00,2047.00,1034,1970,3004.00
05/24/2016,12:25,2047.25,2047.50,2047.00,2047.50,311,522,833.00
05/24/2016,12:26,2047.25,2047.50,2047.00,2047.25,329,450,779.00
05/24/2016,12:27,2047.25,2047.50,2047.00,2047.25,475,1143,1618.00
05/24/2016,12:28,2047.25,2047.25,2047.00,2047.25,30,28,58.00
05/24/2016,12:29,2047.00,2047.75,2047.00,2047.25,1108,637,1745.00
05/24/2016,12:30,2047.50,2047.50,2047.00,2047.25,368,1659,2027.00
05/24/2016,12:31,2047.50,2047.50,2047.00,2047.25,841,443,1284.00
05/24/2016,12:32,2047.25,2047.50,2047.25,2047.50,731,84,815.00
05/24/2016,12:33,2047.50,2047.75,2047.25,2047.75,1013,113,1126.00
05/24/2016,12:34,2047.75,2047.75,2047.50,2047.50,214,419,633.00
05/24/2016,12:35,2047.75,2047.75,2046.50,2046.75,1863,3051,4914.00
05/24/2016,12:36,2046.75,2046.75,2046.00,2046.25,1014,1716,2730.00
05/24/2016,12:37,2046.50,2046.75,2046.00,2046.50,1222,1442,2664.00
05/24/2016,12:38,2046.50,2046.50,2046.25,2046.50,465,751,1216.00
05/24/2016,12:39,2046.50,2046.50,2046.00,2046.00,101,576,677.00
05/24/2016,12:40,2046.25,2046.25,2046.00,2046.25,39,476,515.00
05/24/2016,12:41,2046.00,2046.25,2046.00,2046.25,108,958,1066.00
05/24/2016,12:42,2046.00,2046.75,2046.00,2046.25,1883,1453,3336.00
05/24/2016,12:43,2045.75,2046.00,2045.25,2045.50,956,2375,3331.00
05/24/2016,12:44,2045.75,2045.75,2045.50,2045.75,119,376,495.00
05/24/2016,12:45,2045.50,2046.00,2045.50,2045.75,631,641,1272.00
05/24/2016,12:46,2045.75,2045.75,2045.25,2045.50,523,2103,2626.00
05/24/2016,12:47,2045.25,2045.50,2045.25,2045.50,915,369,1284.00
05/24/2016,12:48,2045.75,2046.00,2045.50,2045.75,1947,1005,2952.00
05/24/2016,12:49,2045.75,2046.00,2045.50,2046.00,1393,153,1546.00
05/24/2016,12:50,2046.00,2046.50,2046.00,2046.25,1849,2072,3921.00
05/24/2016,12:51,2046.50,2047.00,2046.25,2046.50,848,1685,2533.00
05/24/2016,12:52,2046.75,2046.75,2046.50,2046.50,493,84,577.00
05/24/2016,12:53,2046.50,2046.75,2046.00,2046.25,37,1472,1509.00
05/24/2016,12:54,2046.00,2047.00,2046.00,2046.75,1324,1493,2817.00
05/24/2016,12:55,2046.75,2046.75,2045.75,2046.00,29,1100,1129.00
05/24/2016,12:56,2046.00,2046.00,2045.50,2045.50,36,1368,1404.00
05/24/2016,12:57,2045.75,2046.50,2045.50,2046.50,1368,52,1420.00
05/24/2016,12:58,2046.50,2046.50,2045.75,2046.25,494,751,1245.00
05/24/2016,12:59,2046.00,2046.25,2045.75,2046.00,439,631,1070.00
05/24/2016,13:00,2046.00,2046.25,2046.00,2046.00,23,657,680.00
05/24/2016,13:01,2046.25,2046.25,2045.75,2045.75,357,678,1035.00
05/24/2016,13:02,2045.75,2046.25,2045.75,2046.25,645,11,656.00
05/24/2016,13:03,2046.00,2046.25,2045.75,2046.00,159,583,742.00
05/24/2016,13:04,2045.75,2046.00,2045.50,2046.00,531,994,1525.00
05/24/2016,13:05,2046.00,2046.00,2045.75,2046.00,709,86,795.00
05/24/2016,13:06,2045.75,2046.50,2045.75,2046.25,638,583,1221.00
05/24/2016,13:07,2046.25,2046.25,2046.00,2046.00,24,713,737.00
05/24/2016,13:08,2046.00,2046.00,2045.50,2045.50,49,846,895.00
05/24/2016,13:09,2045.50,2045.75,2045.00,2045.00,102,1399,1501.00
05/24/2016,13:10,2045.25,2045.75,2045.00,2045.50,2056,798,2854.00
05/24/2016,13:11,2045.75,2046.00,2045.50,2045.50,657,1778,2435.00
05/24/2016,13:12,2045.50,2046.00,2045.50,2045.75,743,561,1304.00
05/24/2016,13:13,2045.75,2046.75,2045.75,2046.75,2315,1047,3362.00
05/24/2016,13:14,2046.75,2047.50,2046.50,2047.00,4266,2730,6996.00
05/24/2016,13:15,2047.00,2047.50,2046.75,2047.00,2407,1092,3499.00
05/24/2016,13:16,2047.25,2047.25,2046.75,2047.00,1385,1504,2889.00
05/24/2016,13:17,2047.00,2047.00,2046.75,2046.75,53,24,77.00
05/24/2016,13:18,2047.00,2047.25,2046.50,2047.25,1057,787,1844.00
05/24/2016,13:19,2047.25,2047.25,2046.50,2046.50,290,1448,1738.00
05/24/2016,13:20,2046.75,2047.00,2046.50,2046.75,702,567,1269.00
05/24/2016,13:21,2046.75,2046.75,2046.00,2046.00,442,1516,1958.00
05/24/2016,13:22,2046.00,2046.50,2045.75,2046.00,996,1289,2285.00
05/24/2016,13:23,2046.00,2046.75,2046.00,2046.25,1215,1229,2444.00
05/24/2016,13:24,2046.25,2047.00,2046.25,2046.75,1181,769,1950.00
05/24/2016,13:25,2046.50,2046.75,2046.50,2046.75,10,90,100.00
05/24/2016,13:26,2046.50,2047.00,2046.50,2046.50,529,594,1123.00
05/24/2016,13:27,2046.75,2047.00,2046.50,2046.75,952,946,1898.00
05/24/2016,13:28,2046.50,2046.75,2046.25,2046.25,3,831,834.00
05/24/2016,13:29,2046.25,2046.50,2046.00,2046.00,450,383,833.00
05/24/2016,13:30,2046.00,2046.25,2046.00,2046.25,15,69,84.00
05/24/2016,13:31,2046.00,2046.50,2046.00,2046.00,443,514,957.00
05/24/2016,13:32,2046.00,2047.00,2046.00,2046.50,954,1695,2649.00
05/24/2016,13:33,2046.50,2046.75,2046.25,2046.50,411,1294,1705.00
05/24/2016,13:34,2046.50,2047.00,2046.25,2046.75,790,618,1408.00
05/24/2016,13:35,2046.75,2047.00,2046.25,2046.50,467,925,1392.00
05/24/2016,13:36,2046.50,2046.75,2046.25,2046.50,239,432,671.00
05/24/2016,13:37,2046.25,2046.50,2046.25,2046.25,20,500,520.00
05/24/2016,13:38,2046.25,2046.50,2046.00,2046.00,93,600,693.00
05/24/2016,13:39,2046.00,2046.25,2045.75,2046.00,1303,629,1932.00
05/24/2016,13:40,2046.00,2046.25,2045.75,2045.75,411,456,867.00
05/24/2016,13:41,2046.00,2047.00,2045.75,2046.75,1510,154,1664.00
05/24/2016,13:42,2046.75,2046.75,2046.50,2046.50,79,161,240.00
05/24/2016,13:43,2046.75,2046.75,2046.25,2046.25,51,576,627.00
05/24/2016,13:44,2046.25,2046.50,2046.00,2046.25,657,769,1426.00
05/24/2016,13:45,2046.25,2046.25,2045.75,2045.75,548,1645,2193.00
05/24/2016,13:46,2045.75,2046.00,2045.75,2046.00,780,920,1700.00
05/24/2016,13:47,2046.00,2046.25,2046.00,2046.00,36,338,374.00
05/24/2016,13:48,2046.00,2046.75,2046.00,2046.25,810,1677,2487.00
05/24/2016,13:49,2046.25,2047.25,2046.25,2047.00,3350,890,4240.00
05/24/2016,13:50,2046.75,2047.25,2046.75,2047.00,891,1428,2319.00
05/24/2016,13:51,2047.00,2048.25,2047.00,2048.25,4564,749,5313.00
05/24/2016,13:52,2048.00,2048.50,2047.75,2047.75,1156,1182,2338.00
05/24/2016,13:53,2048.00,2048.00,2047.50,2047.75,1262,1572,2834.00
05/24/2016,13:54,2047.75,2048.00,2047.50,2047.50,391,568,959.00
05/24/2016,13:55,2047.75,2047.75,2047.50,2047.75,166,504,670.00
05/24/2016,13:56,2047.75,2048.25,2047.75,2048.25,1363,353,1716.00
05/24/2016,13:57,2048.00,2048.50,2048.00,2048.50,621,464,1085.00
05/24/2016,13:58,2048.25,2048.50,2048.00,2048.50,1150,1642,2792.00
05/24/2016,13:59,2048.50,2048.75,2047.75,2048.00,1363,1201,2564.00
05/24/2016,14:00,2048.00,2048.25,2047.25,2047.25,766,1496,2262.00
05/24/2016,14:01,2047.25,2048.00,2047.25,2048.00,1459,213,1672.00
05/24/2016,14:02,2048.00,2048.25,2047.75,2048.00,659,24,683.00
05/24/2016,14:03,2048.25,2048.50,2048.00,2048.50,1152,952,2104.00
05/24/2016,14:04,2048.25,2048.25,2048.00,2048.00,1051,214,1265.00
05/24/2016,14:05,2048.25,2048.75,2048.00,2048.50,1968,1147,3115.00
05/24/2016,14:06,2048.25,2048.75,2048.25,2048.50,626,403,1029.00
05/24/2016,14:07,2048.25,2048.50,2048.00,2048.25,320,725,1045.00
05/24/2016,14:08,2048.00,2048.25,2048.00,2048.00,122,960,1082.00
05/24/2016,14:09,2048.25,2048.25,2048.00,2048.00,117,121,238.00
05/24/2016,14:10,2048.00,2048.50,2048.00,2048.50,722,91,813.00
05/24/2016,14:11,2048.50,2048.75,2048.25,2048.50,2770,1099,3869.00
05/24/2016,14:12,2048.25,2048.75,2048.25,2048.75,499,25,524.00
05/24/2016,14:13,2048.75,2049.00,2048.50,2049.00,1106,56,1162.00
05/24/2016,14:14,2048.75,2049.00,2048.50,2048.75,164,986,1150.00
05/24/2016,14:15,2048.75,2049.00,2048.50,2049.00,908,131,1039.00
05/24/2016,14:16,2049.00,2049.25,2048.75,2049.00,1061,104,1165.00
05/24/2016,14:17,2049.25,2049.75,2049.00,2049.75,5416,400,5816.00
05/24/2016,14:18,2049.75,2050.25,2049.50,2050.25,3541,340,3881.00
05/24/2016,14:19,2050.25,2050.25,2049.75,2050.25,1652,1073,2725.00
05/24/2016,14:20,2050.25,2050.25,2049.75,2050.25,1449,1244,2693.00
05/24/2016,14:21,2050.25,2050.25,2049.75,2050.00,1139,830,1969.00
05/24/2016,14:22,2049.75,2050.50,2049.50,2050.25,2220,1501,3721.00
05/24/2016,14:23,2050.25,2050.75,2050.25,2050.50,3016,153,3169.00
05/24/2016,14:24,2050.75,2051.50,2050.50,2051.25,7476,481,7957.00
05/24/2016,14:25,2051.25,2051.75,2051.00,2051.50,2635,1530,4165.00
05/24/2016,14:26,2051.25,2051.75,2051.25,2051.75,1049,440,1489.00
05/24/2016,14:27,2051.75,2052.00,2051.50,2051.50,4434,954,5388.00
05/24/2016,14:28,2051.50,2051.75,2049.25,2051.00,8880,8868,17748.00
05/24/2016,14:29,2051.00,2051.25,2050.00,2050.75,886,3460,4346.00
05/24/2016,14:30,2050.50,2050.75,2050.25,2050.50,1151,1323,2474.00
05/24/2016,14:31,2050.75,2051.00,2050.00,2050.00,1676,1775,3451.00
05/24/2016,14:32,2050.00,2050.25,2049.25,2049.75,1683,2724,4407.00
05/24/2016,14:33,2049.75,2050.00,2049.00,2049.00,788,1776,2564.00
05/24/2016,14:34,2049.25,2050.00,2049.00,2049.75,2994,1776,4770.00
05/24/2016,14:35,2050.00,2050.00,2048.75,2049.00,510,3149,3659.00
05/24/2016,14:36,2049.00,2049.50,2049.00,2049.00,833,1801,2634.00
05/24/2016,14:37,2049.00,2049.50,2049.00,2049.25,1668,1151,2819.00
05/24/2016,14:38,2049.25,2049.25,2048.50,2049.25,1560,2586,4146.00
05/24/2016,14:39,2049.25,2049.75,2049.00,2049.25,1514,966,2480.00
05/24/2016,14:40,2049.25,2049.75,2049.25,2049.25,1973,1038,3011.00
05/24/2016,14:41,2049.50,2049.75,2049.25,2049.50,563,1011,1574.00
05/24/2016,14:42,2049.75,2050.00,2049.25,2049.25,2185,1977,4162.00
05/24/2016,14:43,2049.25,2049.50,2048.50,2049.50,2611,3505,6116.00
05/24/2016,14:44,2049.50,2050.25,2049.25,2050.00,1267,1058,2325.00
05/24/2016,14:45,2050.00,2050.00,2049.00,2049.50,1518,1606,3124.00
05/24/2016,14:46,2049.25,2049.50,2048.50,2048.75,2392,3228,5620.00
05/24/2016,14:47,2049.00,2049.50,2048.75,2049.00,2184,1079,3263.00
05/24/2016,14:48,2049.00,2049.25,2049.00,2049.25,998,1305,2303.00
05/24/2016,14:49,2049.25,2049.25,2049.00,2049.00,195,534,729.00
05/24/2016,14:50,2048.75,2049.25,2048.50,2048.75,1213,1537,2750.00
05/24/2016,14:51,2048.50,2049.25,2048.50,2049.25,2573,181,2754.00
05/24/2016,14:52,2049.00,2049.75,2049.00,2049.75,1342,2508,3850.00
05/24/2016,14:53,2049.50,2049.75,2049.25,2049.50,3069,1786,4855.00
05/24/2016,14:54,2049.75,2049.75,2049.25,2049.25,3403,1279,4682.00
05/24/2016,14:55,2049.25,2049.50,2049.00,2049.25,1932,1814,3746.00
05/24/2016,14:56,2049.25,2049.25,2048.75,2048.75,2369,1817,4186.00
05/24/2016,14:57,2048.75,2049.25,2048.75,2048.75,1180,2660,3840.00
05/24/2016,14:58,2048.75,2049.50,2048.50,2049.25,3195,1983,5178.00
05/24/2016,14:59,2049.25,2049.50,2048.25,2048.50,2041,6070,8111.00
05/24/2016,15:00,2048.50,2048.75,2047.50,2047.75,10203,23911,34114.00
05/24/2016,15:01,2047.75,2048.50,2047.50,2048.25,16880,12119,28999.00
05/24/2016,15:02,2048.25,2048.75,2047.75,2048.25,4253,3362,7615.00
05/24/2016,15:03,2048.00,2048.50,2048.00,2048.25,2417,1282,3699.00
05/24/2016,15:04,2048.00,2048.25,2048.00,2048.25,654,1023,1677.00
05/24/2016,15:05,2048.25,2048.25,2048.00,2048.00,1226,267,1493.00
05/24/2016,15:06,2048.25,2048.25,2047.75,2048.00,1326,1851,3177.00
05/24/2016,15:07,2048.00,2048.25,2047.75,2048.00,1866,422,2288.00
05/24/2016,15:08,2048.00,2048.25,2047.75,2048.25,762,1026,1788.00
05/24/2016,15:09,2048.00,2048.25,2048.00,2048.00,1039,272,1311.00
05/24/2016,15:10,2048.00,2048.25,2048.00,2048.00,758,718,1476.00
05/24/2016,15:11,2048.00,2048.25,2047.75,2048.00,831,1035,1866.00
05/24/2016,15:12,2048.25,2048.25,2048.00,2048.25,771,337,1108.00
05/24/2016,15:13,2048.25,2048.50,2048.00,2048.50,1361,406,1767.00
05/24/2016,15:14,2048.25,2048.75,2048.25,2048.50,1184,991,2175.00
05/24/2016,15:15,2048.50,2050.25,2048.25,2050.25,8017,1713,9730.00
05/24/2016,15:31,2050.25,2050.50,2050.00,2050.50,1105,274,1379.00
05/24/2016,15:32,2050.50,2050.50,2050.25,2050.50,281,186,467.00
05/24/2016,15:33,2050.25,2050.50,2050.25,2050.50,78,203,281.00
05/24/2016,15:34,2050.50,2050.50,2050.25,2050.50,464,47,511.00
05/24/2016,15:35,2050.75,2050.75,2050.50,2050.75,130,273,403.00
05/24/2016,15:36,2050.50,2050.75,2050.25,2050.25,289,348,637.00
05/24/2016,15:37,2050.50,2050.75,2050.25,2050.50,218,252,470.00
05/24/2016,15:38,2050.25,2050.50,2050.25,2050.25,60,177,237.00
05/24/2016,15:39,2050.50,2050.50,2050.25,2050.50,43,125,168.00
05/24/2016,15:40,2050.25,2050.75,2050.25,2050.50,533,25,558.00
05/24/2016,15:41,2050.50,2050.75,2050.50,2050.50,18,26,44.00
05/24/2016,15:42,2050.50,2050.75,2050.25,2050.25,67,273,340.00
05/24/2016,15:43,2050.25,2050.75,2050.25,2050.50,272,47,319.00
05/24/2016,15:44,2050.50,2050.75,2050.50,2050.50,6,72,78.00
05/24/2016,15:45,2050.75,2050.75,2050.50,2050.50,30,331,361.00
05/24/2016,15:46,2050.50,2050.75,2050.00,2050.25,42,526,568.00
05/24/2016,15:47,2050.25,2050.25,2050.00,2050.00,20,27,47.00
05/24/2016,15:48,2050.00,2050.25,2050.00,2050.00,12,118,130.00
05/24/2016,15:49,2050.00,2050.25,2050.00,2050.00,20,34,54.00
05/24/2016,15:50,2050.00,2050.25,2050.00,2050.00,134,29,163.00
05/24/2016,15:51,2050.00,2050.25,2050.00,2050.00,31,57,88.00
05/24/2016,15:52,2050.00,2050.25,2049.75,2049.75,5,272,277.00
05/24/2016,15:53,2049.75,2050.00,2049.50,2049.50,116,315,431.00
05/24/2016,15:54,2049.50,2049.75,2049.50,2049.50,11,89,100.00
05/24/2016,15:55,2049.50,2049.75,2049.50,2049.75,64,68,132.00
05/24/2016,15:56,2049.75,2050.00,2049.50,2050.00,896,166,1062.00
05/24/2016,15:57,2050.00,2050.00,2049.75,2050.00,96,201,297.00
05/24/2016,15:58,2049.75,2050.00,2049.75,2049.75,47,69,116.00
05/24/2016,15:59,2049.75,2050.00,2049.75,2049.75,35,215,250.00
05/24/2016,16:00,2049.75,2050.00,2049.50,2049.75,268,296,564.00
05/24/2016,17:01,2049.75,2050.25,2049.25,2049.25,273,274,547.00
05/24/2016,17:02,2049.25,2049.75,2049.25,2049.75,157,50,207.00
05/24/2016,17:03,2049.50,2049.75,2049.50,2049.50,13,54,67.00
05/24/2016,17:04,2049.50,2049.50,2048.50,2048.75,21,439,460.00
05/24/2016,17:05,2048.75,2048.75,2048.50,2048.50,120,151,271.00
05/24/2016,17:06,2048.25,2049.00,2048.25,2049.00,54,28,82.00
05/24/2016,17:07,2049.00,2049.00,2048.75,2048.75,6,1,7.00
05/24/2016,17:08,2049.00,2049.00,2048.75,2049.00,12,1,13.00
05/24/2016,17:09,2048.75,2049.00,2048.75,2049.00,11,68,79.00
05/24/2016,17:10,2049.00,2049.00,2048.75,2049.00,5,11,16.00
05/24/2016,17:11,2049.00,2049.00,2048.75,2049.00,4,55,59.00
05/24/2016,17:12,2048.75,2049.00,2048.50,2048.50,1,35,36.00
05/24/2016,17:13,2048.50,2049.00,2048.50,2048.75,34,7,41.00
05/24/2016,17:14,2049.00,2049.00,2048.75,2048.75,2,24,26.00
05/24/2016,17:15,2048.75,2048.75,2048.75,2048.75,0,96,96.00
05/24/2016,17:16,2048.50,2048.75,2048.50,2048.75,6,2,8.00
05/24/2016,17:17,2048.50,2049.00,2048.50,2049.00,485,5,490.00
05/24/2016,17:18,2049.25,2049.25,2049.00,2049.25,29,1,30.00
05/24/2016,17:19,2049.25,2049.50,2049.25,2049.50,11,0,11.00
05/24/2016,17:20,2049.50,2049.50,2049.50,2049.50,55,0,55.00
05/24/2016,17:21,2049.50,2049.50,2049.50,2049.50,5,0,5.00
05/24/2016,17:22,2049.25,2049.50,2049.25,2049.50,8,11,19.00
05/24/2016,17:23,2049.25,2049.50,2049.25,2049.50,2,1,3.00
05/24/2016,17:24,2049.50,2049.50,2049.50,2049.50,22,0,22.00
05/24/2016,17:25,2049.25,2049.50,2049.25,2049.50,1,1,2.00
05/24/2016,17:26,2049.25,2049.50,2049.25,2049.50,15,4,19.00
05/24/2016,17:27,2049.25,2049.50,2049.25,2049.50,6,3,9.00
05/24/2016,17:29,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/24/2016,17:30,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/24/2016,17:31,2049.25,2049.50,2049.25,2049.50,1,2,3.00
05/24/2016,17:32,2049.25,2049.25,2049.25,2049.25,0,3,3.00
05/24/2016,17:33,2049.25,2049.50,2049.25,2049.50,1,87,88.00
05/24/2016,17:34,2049.25,2049.25,2049.25,2049.25,0,3,3.00
05/24/2016,17:35,2049.50,2049.50,2049.50,2049.50,1,0,1.00
05/24/2016,17:36,2049.50,2049.50,2049.25,2049.50,61,5,66.00
05/24/2016,17:37,2049.50,2049.75,2049.50,2049.75,8,0,8.00
05/24/2016,17:38,2049.50,2049.50,2049.50,2049.50,0,15,15.00
05/24/2016,17:39,2049.50,2049.75,2049.50,2049.75,1,1,2.00
05/24/2016,17:40,2049.75,2049.75,2049.50,2049.50,2,5,7.00
05/24/2016,17:41,2049.75,2049.75,2049.75,2049.75,137,0,137.00
05/24/2016,17:42,2050.00,2050.25,2049.75,2050.25,228,6,234.00
05/24/2016,17:43,2050.25,2050.25,2049.75,2049.75,4,96,100.00
05/24/2016,17:44,2049.75,2050.00,2049.75,2050.00,5,12,17.00
05/24/2016,17:45,2049.75,2050.00,2049.75,2050.00,30,3,33.00
05/24/2016,17:46,2050.00,2050.00,2049.75,2050.00,33,5,38.00
05/24/2016,17:47,2050.00,2050.00,2049.75,2050.00,2,14,16.00
05/24/2016,17:48,2050.00,2050.00,2050.00,2050.00,1,0,1.00
05/24/2016,17:49,2050.00,2050.00,2049.50,2049.75,7,34,41.00
05/24/2016,17:50,2049.75,2049.75,2049.75,2049.75,40,0,40.00
05/24/2016,17:51,2050.00,2050.00,2049.75,2050.00,13,3,16.00
05/24/2016,17:52,2050.00,2050.00,2050.00,2050.00,2,0,2.00
05/24/2016,17:53,2050.00,2050.00,2049.75,2049.75,2,1,3.00
05/24/2016,17:54,2050.00,2050.00,2050.00,2050.00,15,0,15.00
05/24/2016,17:55,2050.00,2050.00,2050.00,2050.00,6,0,6.00
05/24/2016,17:56,2050.00,2050.00,2049.75,2050.00,11,4,15.00
05/24/2016,17:57,2050.00,2050.50,2050.00,2050.25,98,6,104.00
05/24/2016,17:58,2050.50,2050.75,2050.25,2050.75,227,28,255.00
05/24/2016,17:59,2050.75,2051.25,2050.75,2051.25,329,8,337.00
05/24/2016,18:00,2051.00,2051.25,2050.75,2051.25,75,57,132.00
05/24/2016,18:01,2051.00,2051.25,2051.00,2051.25,153,11,164.00
05/24/2016,18:02,2051.25,2051.50,2051.25,2051.25,273,19,292.00
05/24/2016,18:03,2051.50,2051.75,2051.50,2051.75,251,39,290.00
05/24/2016,18:04,2051.50,2051.75,2051.50,2051.50,5,18,23.00
05/24/2016,18:05,2051.50,2051.50,2051.25,2051.50,41,52,93.00
05/24/2016,18:06,2051.25,2051.50,2051.25,2051.25,8,12,20.00
05/24/2016,18:07,2051.25,2051.50,2051.25,2051.50,79,9,88.00
05/24/2016,18:08,2051.50,2051.75,2051.25,2051.25,19,22,41.00
05/24/2016,18:09,2051.50,2051.50,2051.25,2051.25,19,1,20.00
05/24/2016,18:10,2051.25,2051.50,2051.00,2051.25,115,112,227.00
05/24/2016,18:11,2051.25,2051.50,2051.25,2051.25,11,33,44.00
05/24/2016,18:12,2051.25,2051.50,2051.25,2051.25,1,14,15.00
05/24/2016,18:13,2051.25,2051.50,2051.25,2051.50,6,13,19.00
05/24/2016,18:14,2051.25,2051.50,2051.25,2051.25,1,7,8.00
05/24/2016,18:15,2051.25,2051.25,2051.00,2051.00,0,72,72.00
05/24/2016,18:16,2051.00,2051.25,2051.00,2051.00,2,20,22.00
05/24/2016,18:17,2051.00,2051.50,2050.75,2051.25,166,100,266.00
05/24/2016,18:18,2051.50,2051.75,2051.50,2051.75,104,8,112.00
05/24/2016,18:19,2051.50,2051.75,2051.50,2051.50,79,8,87.00
05/24/2016,18:20,2051.75,2052.00,2051.75,2052.00,193,4,197.00
05/24/2016,18:21,2051.75,2052.00,2051.75,2052.00,107,20,127.00
05/24/2016,18:22,2051.75,2052.50,2051.75,2052.00,336,105,441.00
05/24/2016,18:23,2052.25,2052.50,2052.00,2052.25,231,6,237.00
05/24/2016,18:24,2052.50,2052.50,2052.25,2052.50,52,3,55.00
05/24/2016,18:25,2052.50,2053.50,2052.25,2053.00,1164,263,1427.00
05/24/2016,18:26,2053.00,2053.50,2053.00,2053.25,304,127,431.00
05/24/2016,18:27,2053.25,2053.50,2053.25,2053.50,206,95,301.00
05/24/2016,18:28,2053.50,2054.25,2053.50,2054.25,750,97,847.00
05/24/2016,18:29,2054.25,2054.25,2053.25,2053.50,103,312,415.00
05/24/2016,18:30,2053.50,2053.75,2053.25,2053.50,15,51,66.00
05/24/2016,18:31,2053.50,2053.50,2052.50,2052.75,197,325,522.00
05/24/2016,18:32,2053.00,2053.00,2052.75,2052.75,36,46,82.00
05/24/2016,18:33,2052.75,2053.00,2052.75,2052.75,31,247,278.00
05/24/2016,18:34,2052.75,2052.75,2052.50,2052.75,139,31,170.00
05/24/2016,18:35,2052.75,2053.00,2052.75,2052.75,33,5,38.00
05/24/2016,18:36,2052.75,2053.25,2052.75,2053.00,136,11,147.00
05/24/2016,18:37,2053.00,2053.25,2053.00,2053.00,20,93,113.00
05/24/2016,18:38,2053.00,2053.00,2052.75,2052.75,20,186,206.00
05/24/2016,18:39,2052.75,2053.00,2052.75,2053.00,14,65,79.00
05/24/2016,18:40,2053.00,2053.00,2052.75,2052.75,7,24,31.00
05/24/2016,18:41,2053.00,2053.00,2052.75,2052.75,11,14,25.00
05/24/2016,18:42,2052.75,2053.00,2052.50,2052.75,39,110,149.00
05/24/2016,18:43,2052.50,2053.00,2052.50,2052.75,15,38,53.00
05/24/2016,18:44,2052.75,2052.75,2052.75,2052.75,0,54,54.00
05/24/2016,18:45,2052.75,2053.00,2052.75,2052.75,79,33,112.00
05/24/2016,18:46,2052.75,2052.75,2052.75,2052.75,0,46,46.00
05/24/2016,18:47,2052.75,2053.00,2052.75,2052.75,25,6,31.00
05/24/2016,18:48,2052.75,2052.75,2052.75,2052.75,0,79,79.00
05/24/2016,18:49,2052.50,2052.75,2052.50,2052.75,29,36,65.00
05/24/2016,18:50,2052.75,2053.25,2052.75,2052.75,46,145,191.00
05/24/2016,18:51,2052.75,2053.00,2052.75,2052.75,73,35,108.00
05/24/2016,18:52,2052.75,2052.75,2052.75,2052.75,0,4,4.00
05/24/2016,18:53,2052.75,2053.25,2052.75,2053.25,27,10,37.00
05/24/2016,18:54,2053.00,2053.25,2053.00,2053.25,51,15,66.00
05/24/2016,18:55,2053.25,2053.25,2053.00,2053.00,9,14,23.00
05/24/2016,18:56,2053.25,2053.25,2052.75,2053.00,20,69,89.00
05/24/2016,18:57,2052.75,2053.00,2052.75,2052.75,12,9,21.00
05/24/2016,18:58,2052.75,2053.00,2052.75,2053.00,26,3,29.00
05/24/2016,18:59,2053.00,2053.00,2052.75,2053.00,38,4,42.00
05/24/2016,19:00,2053.00,2053.00,2052.75,2053.00,107,4,111.00
05/24/2016,19:01,2053.00,2053.00,2052.50,2052.75,213,119,332.00
05/24/2016,19:02,2052.50,2052.75,2052.25,2052.25,7,105,112.00
05/24/2016,19:03,2052.25,2052.50,2052.00,2052.25,134,107,241.00
05/24/2016,19:04,2052.25,2052.25,2051.75,2052.00,16,178,194.00
05/24/2016,19:05,2051.75,2052.00,2051.75,2052.00,29,33,62.00
05/24/2016,19:06,2051.75,2052.00,2051.50,2051.75,38,130,168.00
05/24/2016,19:07,2052.00,2052.00,2051.50,2051.75,12,87,99.00
05/24/2016,19:08,2051.50,2051.75,2051.50,2051.75,17,67,84.00
05/24/2016,19:09,2051.50,2051.75,2051.50,2051.50,16,124,140.00
05/24/2016,19:10,2051.50,2051.50,2051.00,2051.50,100,173,273.00
05/24/2016,19:11,2051.50,2051.50,2051.25,2051.25,80,132,212.00
05/24/2016,19:12,2051.25,2051.50,2050.75,2051.00,190,518,708.00
05/24/2016,19:13,2051.00,2051.50,2051.00,2051.25,86,78,164.00
05/24/2016,19:14,2051.00,2051.25,2051.00,2051.00,8,43,51.00
05/24/2016,19:15,2051.00,2051.25,2051.00,2051.25,35,19,54.00
05/24/2016,19:16,2051.25,2051.50,2051.00,2051.25,138,13,151.00
05/24/2016,19:17,2051.25,2051.25,2051.00,2051.25,49,26,75.00
05/24/2016,19:18,2051.00,2051.25,2051.00,2051.25,22,12,34.00
05/24/2016,19:19,2051.00,2051.50,2051.00,2051.25,72,39,111.00
05/24/2016,19:20,2051.50,2051.50,2051.25,2051.25,64,38,102.00
05/24/2016,19:21,2051.50,2051.50,2051.00,2051.25,14,199,213.00
05/24/2016,19:22,2051.25,2051.25,2051.25,2051.25,22,0,22.00
05/24/2016,19:23,2051.25,2051.50,2051.25,2051.50,13,2,15.00
05/24/2016,19:24,2051.25,2051.50,2051.25,2051.25,34,35,69.00
05/24/2016,19:25,2051.50,2051.75,2051.25,2051.75,158,15,173.00
05/24/2016,19:26,2051.50,2051.75,2051.50,2051.75,164,20,184.00
05/24/2016,19:27,2051.75,2052.00,2051.50,2052.00,129,3,132.00
05/24/2016,19:28,2052.00,2052.00,2051.75,2051.75,103,248,351.00
05/24/2016,19:29,2051.75,2052.25,2051.75,2052.25,326,72,398.00
05/24/2016,19:30,2052.25,2052.25,2052.00,2052.25,36,29,65.00
05/24/2016,19:31,2052.00,2052.25,2052.00,2052.00,5,148,153.00
05/24/2016,19:32,2051.75,2052.00,2051.75,2051.75,10,7,17.00
05/24/2016,19:33,2051.75,2052.00,2051.75,2052.00,8,8,16.00
05/24/2016,19:34,2051.75,2052.00,2051.75,2052.00,83,4,87.00
05/24/2016,19:35,2052.25,2052.25,2052.00,2052.00,15,15,30.00
05/24/2016,19:36,2052.25,2052.25,2052.00,2052.00,5,24,29.00
05/24/2016,19:37,2052.25,2052.25,2052.00,2052.25,13,96,109.00
05/24/2016,19:38,2052.00,2052.25,2052.00,2052.00,5,14,19.00
05/24/2016,19:39,2052.25,2052.50,2052.00,2052.25,99,19,118.00
05/24/2016,19:40,2052.25,2052.50,2052.00,2052.00,10,60,70.00
05/24/2016,19:41,2052.25,2052.25,2052.00,2052.25,12,16,28.00
05/24/2016,19:42,2052.00,2052.25,2052.00,2052.00,11,8,19.00
05/24/2016,19:43,2052.00,2052.25,2052.00,2052.00,21,21,42.00
05/24/2016,19:44,2052.00,2052.25,2052.00,2052.25,5,5,10.00
05/24/2016,19:45,2052.25,2052.50,2052.00,2052.50,114,30,144.00
05/24/2016,19:46,2052.25,2052.50,2052.00,2052.25,81,99,180.00
05/24/2016,19:47,2052.25,2052.75,2052.25,2052.50,184,29,213.00
05/24/2016,19:48,2052.50,2052.75,2052.25,2052.50,36,54,90.00
05/24/2016,19:49,2052.50,2052.50,2052.25,2052.50,65,1,66.00
05/24/2016,19:50,2052.25,2052.75,2052.25,2052.75,92,1,93.00
05/24/2016,19:51,2052.75,2052.75,2052.50,2052.75,64,9,73.00
05/24/2016,19:52,2052.75,2052.75,2052.50,2052.50,52,16,68.00
05/24/2016,19:53,2052.50,2052.75,2052.25,2052.50,23,46,69.00
05/24/2016,19:54,2052.75,2052.75,2052.50,2052.75,28,12,40.00
05/24/2016,19:55,2052.75,2052.75,2052.50,2052.75,70,8,78.00
05/24/2016,19:56,2052.75,2053.25,2052.50,2053.25,427,147,574.00
05/24/2016,19:57,2053.25,2053.25,2053.00,2053.25,202,28,230.00
05/24/2016,19:58,2053.25,2053.25,2053.00,2053.00,67,9,76.00
05/24/2016,19:59,2053.25,2053.25,2053.00,2053.25,50,9,59.00
05/24/2016,20:00,2053.25,2053.25,2052.75,2052.75,20,92,112.00
05/24/2016,20:01,2052.75,2052.75,2052.25,2052.25,0,146,146.00
05/24/2016,20:02,2052.25,2052.50,2052.00,2052.25,10,129,139.00
05/24/2016,20:03,2052.25,2052.50,2052.25,2052.25,52,14,66.00
05/24/2016,20:04,2052.25,2052.50,2052.25,2052.50,47,19,66.00
05/24/2016,20:05,2052.50,2052.75,2052.50,2052.75,121,20,141.00
05/24/2016,20:06,2052.75,2052.75,2052.25,2052.25,108,157,265.00
05/24/2016,20:07,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/24/2016,20:08,2052.50,2052.50,2052.25,2052.50,18,74,92.00
05/24/2016,20:09,2052.25,2052.25,2052.25,2052.25,0,30,30.00
05/24/2016,20:10,2052.25,2052.50,2052.25,2052.50,3,14,17.00
05/24/2016,20:11,2052.25,2052.50,2052.25,2052.25,33,18,51.00
05/24/2016,20:12,2052.25,2052.50,2052.25,2052.50,17,9,26.00
05/24/2016,20:13,2052.25,2052.50,2052.25,2052.50,19,8,27.00
05/24/2016,20:14,2052.25,2052.50,2052.25,2052.50,35,11,46.00
05/24/2016,20:15,2052.75,2052.75,2052.50,2052.75,52,13,65.00
05/24/2016,20:16,2052.50,2053.00,2052.00,2052.25,68,167,235.00
05/24/2016,20:17,2052.25,2052.50,2052.25,2052.25,20,25,45.00
05/24/2016,20:18,2052.25,2052.75,2052.25,2052.50,22,28,50.00
05/24/2016,20:19,2052.75,2052.75,2052.25,2052.25,8,155,163.00
05/24/2016,20:20,2052.25,2052.75,2052.25,2052.50,102,59,161.00
05/24/2016,20:21,2052.50,2053.00,2052.50,2052.75,13,83,96.00
05/24/2016,20:22,2052.75,2052.75,2052.50,2052.50,7,87,94.00
05/24/2016,20:23,2052.75,2052.75,2052.25,2052.25,1,55,56.00
05/24/2016,20:24,2052.25,2053.00,2052.25,2053.00,183,6,189.00
05/24/2016,20:25,2052.75,2053.25,2052.75,2053.25,276,11,287.00
05/24/2016,20:26,2053.25,2053.25,2052.75,2052.75,28,77,105.00
05/24/2016,20:27,2052.75,2053.00,2052.50,2052.50,4,125,129.00
05/24/2016,20:28,2052.50,2052.75,2052.50,2052.50,2,27,29.00
05/24/2016,20:29,2052.50,2052.75,2052.50,2052.50,3,74,77.00
05/24/2016,20:30,2052.25,2052.50,2052.25,2052.25,3,7,10.00
05/24/2016,20:31,2052.25,2052.25,2052.00,2052.00,0,133,133.00
05/24/2016,20:32,2052.00,2052.25,2052.00,2052.00,3,138,141.00
05/24/2016,20:33,2052.00,2052.25,2052.00,2052.00,1,75,76.00
05/24/2016,20:34,2052.00,2052.00,2051.75,2051.75,4,126,130.00
05/24/2016,20:35,2051.75,2052.00,2051.75,2052.00,73,80,153.00
05/24/2016,20:36,2052.00,2052.25,2052.00,2052.00,140,84,224.00
05/24/2016,20:37,2052.00,2052.50,2052.00,2052.00,35,28,63.00
05/24/2016,20:38,2052.00,2052.00,2051.50,2051.75,1,119,120.00
05/24/2016,20:39,2051.50,2052.00,2051.50,2051.75,57,71,128.00
05/24/2016,20:40,2051.75,2052.00,2051.75,2052.00,99,6,105.00
05/24/2016,20:41,2051.75,2052.00,2051.75,2051.75,33,118,151.00
05/24/2016,20:42,2051.75,2052.00,2051.75,2051.75,29,202,231.00
05/24/2016,20:43,2051.75,2052.00,2051.50,2051.75,12,126,138.00
05/24/2016,20:44,2051.75,2052.00,2051.75,2052.00,72,10,82.00
05/24/2016,20:45,2052.00,2052.25,2052.00,2052.25,6,22,28.00
05/24/2016,20:46,2052.00,2052.25,2052.00,2052.00,1,8,9.00
05/24/2016,20:47,2052.00,2052.50,2052.00,2052.00,47,126,173.00
05/24/2016,20:48,2052.00,2052.25,2051.75,2052.25,89,3,92.00
05/24/2016,20:49,2052.00,2052.75,2052.00,2052.75,191,64,255.00
05/24/2016,20:50,2052.75,2053.25,2052.50,2052.75,188,103,291.00
05/24/2016,20:51,2052.75,2053.25,2052.75,2053.00,162,253,415.00
05/24/2016,20:52,2053.00,2053.00,2052.75,2052.75,0,18,18.00
05/24/2016,20:53,2052.75,2053.00,2052.75,2053.00,7,8,15.00
05/24/2016,20:54,2052.75,2052.75,2052.50,2052.50,0,117,117.00
05/24/2016,20:55,2052.25,2052.50,2052.25,2052.25,7,97,104.00
05/24/2016,20:56,2052.00,2052.50,2052.00,2052.50,104,3,107.00
05/24/2016,20:57,2052.25,2053.00,2052.25,2053.00,188,11,199.00
05/24/2016,20:58,2053.00,2053.00,2052.75,2052.75,34,121,155.00
05/24/2016,20:59,2052.75,2052.75,2052.50,2052.50,0,24,24.00
05/24/2016,21:00,2052.75,2053.00,2052.50,2052.75,37,21,58.00
05/24/2016,21:01,2052.75,2053.00,2052.75,2053.00,127,2,129.00
05/24/2016,21:02,2053.00,2053.00,2052.75,2052.75,55,4,59.00
05/24/2016,21:03,2053.00,2053.00,2052.50,2052.50,48,126,174.00
05/24/2016,21:04,2052.75,2052.75,2052.75,2052.75,63,0,63.00
05/24/2016,21:05,2052.75,2052.75,2052.50,2052.75,26,5,31.00
05/24/2016,21:06,2052.75,2052.75,2052.50,2052.50,5,37,42.00
05/24/2016,21:07,2052.50,2052.75,2052.50,2052.75,27,3,30.00
05/24/2016,21:08,2052.50,2052.50,2052.25,2052.25,86,233,319.00
05/24/2016,21:09,2052.25,2052.50,2052.00,2052.50,83,74,157.00
05/24/2016,21:10,2052.50,2052.75,2052.50,2052.75,41,0,41.00
05/24/2016,21:11,2052.75,2052.75,2052.75,2052.75,45,0,45.00
05/24/2016,21:12,2052.75,2052.75,2052.25,2052.25,9,105,114.00
05/24/2016,21:13,2052.25,2052.50,2052.25,2052.25,1,59,60.00
05/24/2016,21:14,2052.50,2052.50,2052.25,2052.25,1,1,2.00
05/24/2016,21:15,2052.25,2052.25,2052.00,2052.00,0,50,50.00
05/24/2016,21:16,2052.25,2052.50,2052.25,2052.50,88,0,88.00
05/24/2016,21:17,2052.25,2052.50,2052.25,2052.25,2,8,10.00
05/24/2016,21:18,2052.25,2052.25,2052.25,2052.25,0,17,17.00
05/24/2016,21:19,2052.25,2052.50,2052.25,2052.25,88,8,96.00
05/24/2016,21:20,2052.50,2052.50,2052.25,2052.25,2,5,7.00
05/24/2016,21:21,2052.25,2052.25,2052.25,2052.25,0,4,4.00
05/24/2016,21:22,2052.25,2052.25,2052.25,2052.25,0,7,7.00
05/24/2016,21:23,2052.25,2052.25,2052.25,2052.25,0,3,3.00
05/24/2016,21:24,2052.25,2052.50,2052.25,2052.25,1,72,73.00
05/24/2016,21:25,2052.00,2052.25,2052.00,2052.00,2,15,17.00
05/24/2016,21:26,2052.25,2052.25,2052.00,2052.00,13,7,20.00
05/24/2016,21:27,2052.25,2052.25,2052.00,2052.00,14,48,62.00
05/24/2016,21:28,2052.00,2052.25,2051.75,2052.25,75,12,87.00
05/24/2016,21:29,2052.25,2052.25,2052.00,2052.25,41,8,49.00
05/24/2016,21:30,2052.50,2052.50,2052.25,2052.50,6,7,13.00
05/24/2016,21:31,2052.25,2052.50,2052.25,2052.25,2,15,17.00
05/24/2016,21:32,2052.50,2052.50,2052.25,2052.25,8,5,13.00
05/24/2016,21:33,2052.50,2052.50,2052.25,2052.25,23,2,25.00
05/24/2016,21:34,2052.50,2052.50,2052.25,2052.50,8,3,11.00
05/24/2016,21:35,2052.50,2052.50,2052.25,2052.25,42,2,44.00
05/24/2016,21:36,2052.50,2052.50,2052.25,2052.25,7,2,9.00
05/24/2016,21:37,2052.50,2052.50,2052.25,2052.25,4,1,5.00
05/24/2016,21:38,2052.50,2052.50,2052.25,2052.25,2,1,3.00
05/24/2016,21:39,2052.25,2052.75,2052.25,2052.50,100,23,123.00
05/24/2016,21:40,2052.75,2052.75,2052.50,2052.50,22,10,32.00
05/24/2016,21:41,2052.75,2052.75,2052.75,2052.75,12,0,12.00
05/24/2016,21:42,2052.75,2052.75,2052.50,2052.50,35,12,47.00
05/24/2016,21:43,2052.75,2052.75,2052.25,2052.50,10,162,172.00
05/24/2016,21:44,2052.25,2052.50,2052.25,2052.50,26,2,28.00
05/24/2016,21:45,2052.50,2052.50,2052.25,2052.25,8,5,13.00
05/24/2016,21:46,2052.50,2052.50,2052.25,2052.25,2,8,10.00
05/24/2016,21:47,2052.25,2052.50,2052.25,2052.25,3,4,7.00
05/24/2016,21:48,2052.25,2052.25,2052.25,2052.25,0,1,1.00
05/24/2016,21:49,2052.25,2052.25,2052.25,2052.25,0,20,20.00
05/24/2016,21:50,2052.25,2052.50,2052.25,2052.50,10,1,11.00
05/24/2016,21:51,2052.50,2052.50,2052.25,2052.50,10,3,13.00
05/24/2016,21:52,2052.50,2052.75,2052.50,2052.75,60,3,63.00
05/24/2016,21:53,2052.75,2052.75,2052.50,2052.75,63,3,66.00
05/24/2016,21:54,2052.75,2052.75,2052.75,2052.75,36,0,36.00
05/24/2016,21:55,2052.75,2053.00,2052.75,2053.00,16,0,16.00
05/24/2016,21:56,2053.00,2053.25,2052.75,2053.00,214,32,246.00
05/24/2016,21:57,2053.00,2053.00,2052.75,2052.75,11,72,83.00
05/24/2016,21:58,2052.75,2052.75,2052.50,2052.75,18,40,58.00
05/24/2016,21:59,2052.75,2052.75,2052.75,2052.75,17,0,17.00
05/24/2016,22:00,2052.75,2052.75,2052.50,2052.75,41,2,43.00
05/24/2016,22:01,2052.75,2052.75,2052.50,2052.75,39,1,40.00
05/24/2016,22:02,2053.00,2053.00,2053.00,2053.00,8,0,8.00
05/24/2016,22:03,2053.00,2053.00,2052.75,2052.75,5,1,6.00
05/24/2016,22:04,2052.75,2053.00,2052.75,2053.00,61,26,87.00
05/24/2016,22:05,2053.00,2053.25,2053.00,2053.25,53,3,56.00
05/24/2016,22:06,2053.25,2053.25,2053.00,2053.00,127,7,134.00
05/24/2016,22:07,2053.25,2053.25,2053.00,2053.25,25,7,32.00
05/24/2016,22:08,2053.25,2053.25,2053.00,2053.00,10,5,15.00
05/24/2016,22:09,2053.25,2053.25,2053.00,2053.25,50,1,51.00
05/24/2016,22:10,2053.25,2054.00,2053.25,2053.75,610,81,691.00
05/24/2016,22:11,2053.75,2053.75,2053.50,2053.75,116,131,247.00
05/24/2016,22:12,2053.75,2054.00,2053.75,2053.75,9,58,67.00
05/24/2016,22:13,2053.75,2053.75,2053.50,2053.50,1,20,21.00
05/24/2016,22:14,2053.75,2053.75,2053.50,2053.50,7,6,13.00
05/24/2016,22:15,2053.50,2053.75,2053.50,2053.50,1,20,21.00
05/24/2016,22:16,2053.50,2053.75,2053.50,2053.75,11,21,32.00
05/24/2016,22:17,2053.75,2053.75,2053.50,2053.75,148,1,149.00
05/24/2016,22:18,2053.75,2053.75,2053.50,2053.50,79,2,81.00
05/24/2016,22:19,2053.75,2053.75,2053.50,2053.50,13,4,17.00
05/24/2016,22:20,2053.50,2053.75,2053.50,2053.50,25,9,34.00
05/24/2016,22:21,2053.50,2053.75,2053.50,2053.75,45,2,47.00
05/24/2016,22:22,2053.50,2053.75,2053.50,2053.75,86,1,87.00
05/24/2016,22:23,2053.75,2054.00,2053.75,2053.75,32,5,37.00
05/24/2016,22:24,2054.00,2054.25,2053.75,2054.00,224,15,239.00
05/24/2016,22:25,2053.75,2054.25,2053.75,2054.00,132,43,175.00
05/24/2016,22:26,2054.00,2054.00,2053.75,2054.00,56,26,82.00
05/24/2016,22:27,2054.00,2054.00,2053.75,2054.00,120,4,124.00
05/24/2016,22:28,2053.75,2054.00,2053.75,2054.00,12,90,102.00
05/24/2016,22:29,2054.00,2054.00,2053.75,2053.75,65,4,69.00
05/24/2016,22:30,2053.75,2054.00,2053.75,2054.00,2,69,71.00
05/24/2016,22:31,2054.00,2054.00,2053.50,2053.75,98,98,196.00
05/24/2016,22:32,2053.75,2054.00,2053.75,2053.75,2,3,5.00
05/24/2016,22:33,2053.75,2054.00,2053.75,2053.75,1,70,71.00
05/24/2016,22:34,2053.75,2053.75,2053.50,2053.50,0,144,144.00
05/24/2016,22:35,2053.50,2053.50,2053.50,2053.50,0,53,53.00
05/24/2016,22:36,2053.50,2053.50,2053.25,2053.50,67,104,171.00
05/24/2016,22:37,2053.50,2053.50,2053.50,2053.50,14,0,14.00
05/24/2016,22:38,2053.50,2053.75,2053.50,2053.50,5,15,20.00
05/24/2016,22:39,2053.75,2053.75,2053.50,2053.75,136,3,139.00
05/24/2016,22:40,2054.00,2054.00,2053.75,2054.00,96,5,101.00
05/24/2016,22:41,2053.75,2054.00,2053.75,2054.00,7,11,18.00
05/24/2016,22:42,2053.75,2054.00,2053.75,2054.00,10,85,95.00
05/24/2016,22:43,2054.00,2054.00,2053.75,2053.75,31,68,99.00
05/24/2016,22:44,2054.00,2054.00,2053.75,2053.75,30,29,59.00
05/24/2016,22:45,2053.75,2053.75,2053.50,2053.50,0,32,32.00
05/24/2016,22:46,2053.75,2053.75,2053.75,2053.75,63,0,63.00
05/24/2016,22:47,2054.00,2054.00,2053.50,2053.50,7,66,73.00
05/24/2016,22:48,2053.50,2053.50,2053.50,2053.50,0,15,15.00
05/24/2016,22:49,2053.75,2054.00,2053.50,2054.00,36,6,42.00
05/24/2016,22:50,2054.00,2054.00,2053.75,2053.75,14,12,26.00
05/24/2016,22:51,2054.00,2054.25,2054.00,2054.25,126,39,165.00
05/24/2016,22:52,2054.00,2054.25,2054.00,2054.00,15,101,116.00
05/24/2016,22:53,2054.00,2054.25,2053.75,2054.25,66,66,132.00
05/24/2016,22:54,2054.00,2054.25,2054.00,2054.00,17,18,35.00
05/24/2016,22:55,2054.00,2054.25,2054.00,2054.00,2,90,92.00
05/24/2016,22:56,2053.75,2053.75,2053.75,2053.75,0,14,14.00
05/24/2016,22:57,2053.75,2054.00,2053.75,2054.00,1,31,32.00
05/24/2016,22:58,2053.75,2054.00,2053.75,2053.75,15,5,20.00
05/24/2016,22:59,2053.75,2054.00,2053.50,2053.75,29,55,84.00
05/24/2016,23:00,2053.75,2054.00,2053.75,2054.00,11,2,13.00
05/24/2016,23:01,2054.00,2054.00,2053.75,2053.75,12,69,81.00
05/24/2016,23:02,2053.50,2053.75,2053.50,2053.50,1,66,67.00
05/24/2016,23:03,2053.50,2053.50,2053.25,2053.25,0,46,46.00
05/24/2016,23:04,2053.50,2053.50,2053.25,2053.25,2,3,5.00
05/24/2016,23:05,2053.25,2053.25,2053.25,2053.25,0,5,5.00
05/24/2016,23:06,2053.25,2053.50,2053.25,2053.50,85,4,89.00
05/24/2016,23:07,2053.75,2053.75,2053.50,2053.50,31,2,33.00
05/24/2016,23:08,2053.75,2053.75,2053.75,2053.75,2,0,2.00
05/24/2016,23:09,2053.75,2053.75,2053.75,2053.75,5,0,5.00
05/24/2016,23:10,2053.50,2053.50,2053.50,2053.50,0,14,14.00
05/24/2016,23:11,2053.50,2053.75,2053.50,2053.50,6,19,25.00
05/24/2016,23:12,2053.50,2053.75,2053.50,2053.50,2,14,16.00
05/24/2016,23:13,2053.50,2053.75,2053.50,2053.75,1,5,6.00
05/24/2016,23:14,2053.75,2053.75,2053.75,2053.75,5,0,5.00
05/24/2016,23:15,2053.75,2053.75,2053.50,2053.50,5,2,7.00
05/24/2016,23:16,2053.75,2053.75,2053.75,2053.75,3,0,3.00
05/24/2016,23:17,2053.75,2053.75,2053.50,2053.75,3,7,10.00
05/24/2016,23:18,2053.50,2053.75,2053.50,2053.50,17,10,27.00
05/24/2016,23:19,2053.50,2053.50,2053.25,2053.50,43,52,95.00
05/24/2016,23:20,2053.75,2053.75,2053.50,2053.50,2,40,42.00
05/24/2016,23:21,2053.25,2053.75,2053.25,2053.75,36,3,39.00
05/24/2016,23:22,2053.50,2053.50,2053.50,2053.50,0,75,75.00
05/24/2016,23:23,2053.50,2053.50,2053.50,2053.50,0,4,4.00
05/24/2016,23:24,2053.50,2053.75,2053.50,2053.50,1,21,22.00
05/24/2016,23:25,2053.50,2054.00,2053.50,2054.00,261,1,262.00
05/24/2016,23:26,2054.00,2054.00,2053.75,2053.75,1,3,4.00
05/24/2016,23:27,2053.75,2054.00,2053.75,2054.00,6,11,17.00
05/24/2016,23:28,2053.75,2054.00,2053.75,2053.75,4,11,15.00
05/24/2016,23:29,2053.75,2054.00,2053.75,2054.00,2,3,5.00
05/24/2016,23:30,2053.75,2053.75,2053.75,2053.75,0,107,107.00
05/24/2016,23:31,2054.00,2054.25,2053.75,2054.00,444,42,486.00
05/24/2016,23:32,2054.00,2054.00,2053.75,2054.00,56,27,83.00
05/24/2016,23:33,2054.00,2054.25,2054.00,2054.25,49,5,54.00
05/24/2016,23:34,2054.00,2054.25,2054.00,2054.25,337,9,346.00
05/24/2016,23:35,2054.25,2054.50,2054.00,2054.25,191,33,224.00
05/24/2016,23:36,2054.25,2054.25,2054.25,2054.25,0,93,93.00
05/24/2016,23:37,2054.25,2054.50,2054.25,2054.25,10,80,90.00
05/24/2016,23:38,2054.25,2055.00,2054.25,2054.75,1021,151,1172.00
05/24/2016,23:39,2054.75,2054.75,2054.25,2054.25,118,49,167.00
05/24/2016,23:40,2054.50,2054.50,2054.25,2054.50,84,2,86.00
05/24/2016,23:41,2054.50,2054.50,2054.25,2054.25,12,2,14.00
05/24/2016,23:42,2054.25,2054.25,2054.25,2054.25,0,54,54.00
05/24/2016,23:43,2054.25,2054.50,2054.25,2054.50,21,61,82.00
05/24/2016,23:44,2054.50,2054.50,2054.25,2054.50,5,1,6.00
05/24/2016,23:45,2054.50,2054.50,2054.50,2054.50,58,0,58.00
05/24/2016,23:46,2054.50,2054.50,2054.25,2054.50,40,6,46.00
05/24/2016,23:47,2054.25,2054.50,2054.25,2054.25,1,3,4.00
05/24/2016,23:48,2054.50,2054.50,2054.25,2054.25,4,15,19.00
05/24/2016,23:49,2054.50,2054.50,2054.25,2054.25,17,4,21.00
05/24/2016,23:50,2054.25,2054.50,2054.25,2054.25,3,28,31.00
05/24/2016,23:51,2054.25,2054.50,2054.25,2054.25,7,3,10.00
05/24/2016,23:52,2054.25,2054.50,2054.25,2054.50,96,243,339.00
05/24/2016,23:53,2054.50,2054.75,2054.50,2054.50,25,15,40.00
05/24/2016,23:54,2054.25,2054.50,2054.25,2054.50,36,2,38.00
05/24/2016,23:55,2054.25,2054.50,2054.25,2054.50,2,10,12.00
05/24/2016,23:56,2054.25,2054.25,2054.25,2054.25,0,3,3.00
05/24/2016,23:57,2054.25,2054.25,2054.00,2054.25,109,94,203.00
05/24/2016,23:58,2054.25,2054.50,2054.25,2054.50,8,0,8.00
05/24/2016,23:59,2054.25,2054.50,2054.25,2054.25,1,18,19.00
05/25/2016,00:00,2054.25,2054.25,2054.25,2054.25,0,1,1.00
05/25/2016,00:01,2054.25,2054.50,2054.25,2054.50,168,6,174.00
05/25/2016,00:02,2054.50,2054.50,2054.25,2054.50,37,2,39.00
05/25/2016,00:03,2054.50,2054.75,2054.50,2054.50,27,201,228.00
05/25/2016,00:04,2054.50,2054.50,2054.50,2054.50,0,68,68.00
05/25/2016,00:05,2054.50,2054.75,2054.50,2054.75,6,9,15.00
05/25/2016,00:06,2054.50,2055.00,2054.50,2055.00,196,13,209.00
05/25/2016,00:07,2055.00,2055.00,2054.75,2054.75,4,11,15.00
05/25/2016,00:08,2054.75,2055.00,2054.75,2055.00,20,17,37.00
05/25/2016,00:09,2055.00,2055.00,2054.50,2054.75,4,69,73.00
05/25/2016,00:10,2054.75,2054.75,2054.50,2054.50,1,3,4.00
05/25/2016,00:11,2054.50,2054.50,2054.25,2054.50,75,37,112.00
05/25/2016,00:12,2054.50,2054.50,2054.50,2054.50,60,0,60.00
05/25/2016,00:13,2054.25,2054.50,2054.25,2054.50,19,13,32.00
05/25/2016,00:14,2054.25,2054.25,2054.25,2054.25,0,41,41.00
05/25/2016,00:15,2054.25,2054.50,2054.25,2054.50,21,157,178.00
05/25/2016,00:16,2054.25,2054.50,2054.00,2054.50,30,129,159.00
05/25/2016,00:17,2054.25,2054.50,2054.25,2054.25,2,27,29.00
05/25/2016,00:18,2054.25,2054.50,2054.25,2054.25,1,33,34.00
05/25/2016,00:19,2054.25,2054.25,2054.00,2054.25,17,105,122.00
05/25/2016,00:20,2054.25,2054.25,2054.00,2054.00,20,3,23.00
05/25/2016,00:21,2054.25,2054.50,2054.25,2054.25,68,5,73.00
05/25/2016,00:22,2054.25,2054.50,2054.25,2054.50,1,3,4.00
05/25/2016,00:23,2054.50,2054.50,2054.25,2054.50,6,1,7.00
05/25/2016,00:24,2054.50,2054.75,2054.50,2054.50,73,25,98.00
05/25/2016,00:25,2054.50,2054.50,2054.00,2054.25,15,135,150.00
05/25/2016,00:26,2054.50,2054.50,2054.25,2054.25,5,5,10.00
05/25/2016,00:27,2054.50,2054.50,2054.25,2054.25,1,9,10.00
05/25/2016,00:28,2054.25,2054.25,2054.25,2054.25,0,136,136.00
05/25/2016,00:29,2054.00,2054.50,2054.00,2054.25,30,6,36.00
05/25/2016,00:30,2054.25,2054.25,2054.25,2054.25,0,4,4.00
05/25/2016,00:31,2054.25,2054.50,2054.25,2054.50,5,219,224.00
05/25/2016,00:32,2054.25,2054.25,2054.00,2054.25,33,37,70.00
05/25/2016,00:33,2054.50,2054.50,2054.25,2054.50,8,45,53.00
05/25/2016,00:34,2054.25,2054.25,2054.00,2054.25,4,14,18.00
05/25/2016,00:35,2054.00,2054.00,2054.00,2054.00,0,4,4.00
05/25/2016,00:36,2054.00,2054.00,2054.00,2054.00,0,6,6.00
05/25/2016,00:37,2054.25,2054.25,2054.00,2054.25,13,100,113.00
05/25/2016,00:38,2054.00,2054.25,2054.00,2054.00,1,8,9.00
05/25/2016,00:39,2054.00,2054.25,2054.00,2054.00,4,8,12.00
05/25/2016,00:40,2054.00,2054.25,2054.00,2054.25,10,4,14.00
05/25/2016,00:41,2054.00,2054.25,2054.00,2054.25,2,1,3.00
05/25/2016,00:42,2054.00,2054.25,2054.00,2054.25,6,28,34.00
05/25/2016,00:43,2054.25,2054.25,2054.00,2054.00,5,36,41.00
05/25/2016,00:44,2054.25,2054.25,2054.25,2054.25,8,0,8.00
05/25/2016,00:45,2054.00,2054.00,2053.75,2053.75,3,124,127.00
05/25/2016,00:46,2054.00,2054.25,2053.75,2053.75,89,46,135.00
05/25/2016,00:47,2053.75,2054.00,2053.75,2053.75,13,20,33.00
05/25/2016,00:48,2053.75,2054.00,2053.50,2053.50,15,180,195.00
05/25/2016,00:49,2053.50,2053.50,2053.25,2053.25,3,293,296.00
05/25/2016,00:50,2053.25,2053.50,2053.25,2053.25,93,27,120.00
05/25/2016,00:51,2053.25,2053.50,2053.25,2053.50,17,97,114.00
05/25/2016,00:52,2053.25,2053.75,2053.25,2053.75,95,5,100.00
05/25/2016,00:53,2053.50,2053.75,2053.25,2053.25,112,170,282.00
05/25/2016,00:54,2053.50,2053.75,2053.50,2053.50,19,23,42.00
05/25/2016,00:55,2053.25,2053.50,2053.25,2053.50,4,90,94.00
05/25/2016,00:56,2053.25,2053.50,2053.25,2053.50,3,4,7.00
05/25/2016,00:57,2053.25,2053.25,2053.25,2053.25,0,10,10.00
05/25/2016,00:58,2053.50,2053.50,2053.00,2053.00,5,47,52.00
05/25/2016,00:59,2053.25,2053.25,2052.75,2053.00,272,215,487.00
05/25/2016,01:00,2053.00,2053.50,2053.00,2053.25,101,33,134.00
05/25/2016,01:01,2053.50,2053.50,2052.75,2052.75,403,575,978.00
05/25/2016,01:02,2053.00,2053.25,2052.75,2053.25,167,57,224.00
05/25/2016,01:03,2053.00,2053.25,2053.00,2053.25,34,199,233.00
05/25/2016,01:04,2053.00,2053.25,2053.00,2053.25,25,8,33.00
05/25/2016,01:05,2053.25,2053.25,2052.75,2053.00,19,75,94.00
05/25/2016,01:06,2052.75,2052.75,2052.50,2052.75,119,73,192.00
05/25/2016,01:07,2052.75,2053.00,2052.75,2052.75,74,9,83.00
05/25/2016,01:08,2052.75,2053.25,2052.75,2053.25,122,3,125.00
05/25/2016,01:09,2053.00,2053.50,2053.00,2053.25,162,75,237.00
05/25/2016,01:10,2053.25,2053.50,2053.25,2053.50,159,88,247.00
05/25/2016,01:11,2053.50,2053.75,2053.25,2053.75,103,34,137.00
05/25/2016,01:12,2053.75,2053.75,2053.25,2053.25,10,176,186.00
05/25/2016,01:13,2053.50,2053.75,2053.25,2053.75,115,29,144.00
05/25/2016,01:14,2053.75,2054.25,2053.25,2053.75,266,308,574.00
05/25/2016,01:15,2053.50,2054.00,2053.50,2054.00,274,194,468.00
05/25/2016,01:16,2054.00,2054.00,2053.75,2054.00,13,22,35.00
05/25/2016,01:17,2054.00,2054.50,2054.00,2054.50,173,0,173.00
05/25/2016,01:18,2054.50,2054.50,2054.25,2054.50,126,28,154.00
05/25/2016,01:19,2054.50,2054.50,2054.25,2054.50,96,1,97.00
05/25/2016,01:20,2054.50,2054.75,2054.00,2054.00,12,199,211.00
05/25/2016,01:21,2054.00,2054.00,2053.50,2054.00,66,292,358.00
05/25/2016,01:22,2054.00,2055.00,2054.00,2055.00,571,13,584.00
05/25/2016,01:23,2054.75,2055.25,2054.75,2055.25,356,67,423.00
05/25/2016,01:24,2055.00,2056.50,2055.00,2056.00,1508,530,2038.00
05/25/2016,01:25,2056.25,2056.25,2055.75,2056.00,107,166,273.00
05/25/2016,01:26,2056.00,2057.25,2055.75,2057.25,2235,920,3155.00
05/25/2016,01:27,2057.25,2058.25,2057.00,2058.00,2387,400,2787.00
05/25/2016,01:28,2058.00,2058.75,2057.75,2058.50,1019,433,1452.00
05/25/2016,01:29,2058.50,2059.25,2058.00,2058.00,867,828,1695.00
05/25/2016,01:30,2058.25,2058.25,2057.50,2057.75,58,910,968.00
05/25/2016,01:31,2057.50,2058.00,2057.25,2058.00,184,203,387.00
05/25/2016,01:32,2057.75,2058.00,2057.75,2058.00,15,82,97.00
05/25/2016,01:33,2057.75,2058.00,2057.25,2057.25,73,332,405.00
05/25/2016,01:34,2057.50,2057.50,2057.25,2057.25,23,42,65.00
05/25/2016,01:35,2057.25,2058.00,2057.25,2057.75,375,440,815.00
05/25/2016,01:36,2057.75,2058.00,2057.50,2057.75,208,390,598.00
05/25/2016,01:37,2057.75,2057.75,2057.25,2057.25,3,142,145.00
05/25/2016,01:38,2057.00,2057.50,2057.00,2057.25,121,271,392.00
05/25/2016,01:39,2057.25,2057.25,2057.00,2057.25,103,123,226.00
05/25/2016,01:40,2057.00,2058.00,2057.00,2057.75,232,63,295.00
05/25/2016,01:41,2058.00,2058.00,2057.25,2057.25,142,366,508.00
05/25/2016,01:42,2057.25,2057.25,2056.75,2057.00,46,255,301.00
05/25/2016,01:43,2057.00,2057.00,2056.50,2056.50,6,261,267.00
05/25/2016,01:44,2056.75,2057.00,2056.50,2056.50,68,348,416.00
05/25/2016,01:45,2056.50,2056.75,2056.50,2056.75,63,10,73.00
05/25/2016,01:46,2056.75,2056.75,2056.50,2056.75,115,5,120.00
05/25/2016,01:47,2056.75,2056.75,2056.25,2056.50,264,172,436.00
05/25/2016,01:48,2056.50,2056.75,2056.25,2056.25,29,114,143.00
05/25/2016,01:49,2056.50,2056.75,2056.25,2056.75,123,23,146.00
05/25/2016,01:50,2056.75,2056.75,2056.25,2056.50,56,493,549.00
05/25/2016,01:51,2056.25,2056.50,2055.75,2056.00,34,230,264.00
05/25/2016,01:52,2056.00,2056.25,2056.00,2056.25,56,56,112.00
05/25/2016,01:53,2056.25,2056.25,2056.00,2056.00,118,9,127.00
05/25/2016,01:54,2056.25,2056.25,2055.75,2056.00,35,125,160.00
05/25/2016,01:55,2056.00,2056.25,2055.75,2056.00,49,162,211.00
05/25/2016,01:56,2056.00,2056.25,2055.75,2056.25,164,139,303.00
05/25/2016,01:57,2056.25,2056.25,2055.75,2056.00,68,168,236.00
05/25/2016,01:58,2056.25,2056.25,2056.00,2056.25,81,78,159.00
05/25/2016,01:59,2056.25,2056.50,2056.25,2056.25,66,3,69.00
05/25/2016,02:00,2056.25,2056.25,2055.75,2055.75,64,160,224.00
05/25/2016,02:01,2056.00,2056.25,2055.25,2055.50,659,1014,1673.00
05/25/2016,02:02,2055.50,2055.50,2054.50,2055.25,504,1026,1530.00
05/25/2016,02:03,2055.25,2055.25,2054.00,2054.25,387,688,1075.00
05/25/2016,02:04,2054.25,2054.75,2054.00,2054.00,223,495,718.00
05/25/2016,02:05,2054.25,2054.25,2054.00,2054.25,314,136,450.00
05/25/2016,02:06,2054.00,2055.00,2054.00,2055.00,528,256,784.00
05/25/2016,02:07,2055.00,2055.00,2054.00,2054.50,419,422,841.00
05/25/2016,02:08,2054.50,2055.00,2054.25,2054.25,177,436,613.00
05/25/2016,02:09,2054.25,2054.50,2053.75,2054.00,154,343,497.00
05/25/2016,02:10,2054.25,2054.25,2053.50,2053.50,484,199,683.00
05/25/2016,02:11,2053.50,2053.75,2053.25,2053.50,306,144,450.00
05/25/2016,02:12,2053.50,2053.75,2053.25,2053.50,97,261,358.00
05/25/2016,02:13,2053.75,2054.75,2053.50,2054.50,383,159,542.00
05/25/2016,02:14,2054.50,2055.50,2054.50,2055.25,641,304,945.00
05/25/2016,02:15,2055.25,2055.75,2055.25,2055.75,359,20,379.00
05/25/2016,02:16,2055.75,2055.75,2055.25,2055.50,130,342,472.00
05/25/2016,02:17,2055.25,2055.75,2055.25,2055.50,218,251,469.00
05/25/2016,02:18,2055.50,2056.25,2055.50,2055.75,627,218,845.00
05/25/2016,02:19,2055.75,2056.00,2055.25,2055.50,66,305,371.00
05/25/2016,02:20,2055.25,2055.50,2054.75,2055.00,230,259,489.00
05/25/2016,02:21,2054.75,2055.50,2054.50,2054.75,273,138,411.00
05/25/2016,02:22,2054.75,2055.00,2054.50,2054.75,224,109,333.00
05/25/2016,02:23,2054.75,2055.00,2053.75,2054.00,29,341,370.00
05/25/2016,02:24,2054.00,2054.25,2053.75,2053.75,135,168,303.00
05/25/2016,02:25,2053.75,2054.75,2053.75,2054.75,372,116,488.00
05/25/2016,02:26,2054.75,2055.50,2054.75,2054.75,239,733,972.00
05/25/2016,02:27,2054.75,2055.25,2054.75,2055.00,276,298,574.00
05/25/2016,02:28,2055.00,2056.00,2055.00,2056.00,372,128,500.00
05/25/2016,02:29,2055.75,2056.00,2055.50,2055.75,180,436,616.00
05/25/2016,02:30,2055.50,2055.75,2055.50,2055.50,206,43,249.00
05/25/2016,02:31,2055.50,2055.75,2055.25,2055.25,22,243,265.00
05/25/2016,02:32,2055.00,2055.25,2055.00,2055.00,309,7,316.00
05/25/2016,02:33,2055.25,2055.25,2055.00,2055.25,181,10,191.00
05/25/2016,02:34,2055.25,2055.75,2055.00,2055.25,636,516,1152.00
05/25/2016,02:35,2055.25,2055.50,2055.00,2055.00,53,202,255.00
05/25/2016,02:36,2055.00,2055.50,2055.00,2055.50,115,101,216.00
05/25/2016,02:37,2055.25,2055.50,2055.25,2055.50,416,86,502.00
05/25/2016,02:38,2055.25,2055.50,2054.75,2054.75,29,484,513.00
05/25/2016,02:39,2054.50,2055.00,2054.50,2054.75,311,190,501.00
05/25/2016,02:40,2055.00,2055.00,2054.75,2055.00,254,129,383.00
05/25/2016,02:41,2055.25,2055.75,2055.00,2055.50,404,234,638.00
05/25/2016,02:42,2055.50,2055.75,2055.25,2055.50,472,355,827.00
05/25/2016,02:43,2055.50,2055.75,2055.50,2055.75,2,77,79.00
05/25/2016,02:44,2055.50,2055.50,2055.50,2055.50,0,184,184.00
05/25/2016,02:45,2055.50,2056.00,2055.50,2055.75,176,123,299.00
05/25/2016,02:46,2056.00,2056.00,2055.00,2055.00,222,499,721.00
05/25/2016,02:47,2055.00,2055.50,2055.00,2055.50,171,171,342.00
05/25/2016,02:48,2055.50,2055.50,2055.00,2055.00,53,160,213.00
05/25/2016,02:49,2055.00,2055.00,2054.75,2055.00,274,65,339.00
05/25/2016,02:50,2055.00,2055.50,2055.00,2055.25,170,105,275.00
05/25/2016,02:51,2055.50,2055.75,2055.00,2055.25,187,86,273.00
05/25/2016,02:52,2055.00,2055.00,2054.75,2055.00,50,359,409.00
05/25/2016,02:53,2055.00,2055.00,2054.25,2054.75,221,491,712.00
05/25/2016,02:54,2054.50,2054.75,2054.25,2054.50,87,125,212.00
05/25/2016,02:55,2054.75,2054.75,2054.25,2054.50,94,30,124.00
05/25/2016,02:56,2054.50,2054.50,2054.25,2054.50,139,159,298.00
05/25/2016,02:57,2054.50,2055.00,2054.50,2055.00,163,5,168.00
05/25/2016,02:58,2055.00,2055.25,2054.75,2055.25,78,3,81.00
05/25/2016,02:59,2055.00,2055.25,2055.00,2055.00,3,64,67.00
05/25/2016,03:00,2054.75,2055.50,2054.75,2055.50,131,94,225.00
05/25/2016,03:01,2055.50,2055.75,2055.25,2055.75,341,463,804.00
05/25/2016,03:02,2055.50,2055.50,2054.75,2055.25,696,379,1075.00
05/25/2016,03:03,2055.25,2055.50,2055.00,2055.25,99,213,312.00
05/25/2016,03:04,2055.25,2055.75,2055.25,2055.50,295,92,387.00
05/25/2016,03:05,2055.25,2055.50,2054.75,2055.25,58,161,219.00
05/25/2016,03:06,2055.00,2055.50,2055.00,2055.25,149,157,306.00
05/25/2016,03:07,2055.25,2056.00,2055.25,2055.50,198,299,497.00
05/25/2016,03:08,2055.75,2056.50,2055.75,2056.50,280,203,483.00
05/25/2016,03:09,2056.50,2057.25,2056.50,2057.25,678,171,849.00
05/25/2016,03:10,2057.00,2057.50,2056.75,2057.25,516,266,782.00
05/25/2016,03:11,2057.00,2057.25,2056.75,2057.00,240,134,374.00
05/25/2016,03:12,2056.75,2057.00,2056.50,2056.50,28,186,214.00
05/25/2016,03:13,2056.50,2057.00,2056.50,2056.75,103,94,197.00
05/25/2016,03:14,2057.00,2057.25,2056.75,2057.25,165,82,247.00
05/25/2016,03:15,2057.00,2057.50,2057.00,2057.25,169,243,412.00
05/25/2016,03:16,2057.25,2057.50,2057.00,2057.00,27,159,186.00
05/25/2016,03:17,2057.00,2057.25,2056.50,2056.75,186,394,580.00
05/25/2016,03:18,2056.75,2057.25,2056.75,2057.00,174,363,537.00
05/25/2016,03:19,2057.00,2057.00,2056.50,2056.50,42,120,162.00
05/25/2016,03:20,2056.75,2057.00,2056.50,2056.75,122,63,185.00
05/25/2016,03:21,2056.75,2057.25,2056.75,2057.25,218,58,276.00
05/25/2016,03:22,2057.25,2058.00,2057.00,2057.75,858,643,1501.00
05/25/2016,03:23,2057.75,2058.25,2057.75,2058.00,298,176,474.00
05/25/2016,03:24,2057.75,2058.00,2057.50,2057.50,151,271,422.00
05/25/2016,03:25,2057.50,2057.75,2057.25,2057.50,153,219,372.00
05/25/2016,03:26,2057.25,2057.75,2057.00,2057.75,332,144,476.00
05/25/2016,03:27,2057.75,2057.75,2057.00,2057.00,226,165,391.00
05/25/2016,03:28,2057.00,2057.25,2056.75,2057.00,188,148,336.00
05/25/2016,03:29,2057.00,2057.25,2056.75,2057.25,302,2,304.00
05/25/2016,03:30,2057.50,2057.50,2057.00,2057.25,81,172,253.00
05/25/2016,03:31,2057.25,2057.25,2056.75,2057.25,257,106,363.00
05/25/2016,03:32,2057.25,2057.50,2057.00,2057.25,208,17,225.00
05/25/2016,03:33,2057.25,2057.75,2057.25,2057.50,227,43,270.00
05/25/2016,03:34,2057.50,2057.50,2057.25,2057.25,25,401,426.00
05/25/2016,03:35,2057.50,2057.50,2057.00,2057.25,186,75,261.00
05/25/2016,03:36,2057.25,2057.50,2057.00,2057.25,138,112,250.00
05/25/2016,03:37,2057.25,2057.50,2057.00,2057.50,111,79,190.00
05/25/2016,03:38,2057.50,2057.50,2056.75,2056.75,104,217,321.00
05/25/2016,03:39,2056.75,2057.00,2056.25,2056.50,155,375,530.00
05/25/2016,03:40,2056.50,2056.75,2056.25,2056.75,339,20,359.00
05/25/2016,03:41,2056.50,2057.00,2056.50,2056.75,108,28,136.00
05/25/2016,03:42,2056.75,2057.00,2056.50,2056.75,107,152,259.00
05/25/2016,03:43,2056.50,2057.00,2056.25,2056.25,42,87,129.00
05/25/2016,03:44,2056.50,2056.75,2056.00,2056.75,821,242,1063.00
05/25/2016,03:45,2056.75,2057.00,2056.25,2056.25,198,515,713.00
05/25/2016,03:46,2056.00,2056.50,2056.00,2056.50,130,34,164.00
05/25/2016,03:47,2056.50,2057.00,2056.50,2057.00,176,12,188.00
05/25/2016,03:48,2057.00,2057.50,2057.00,2057.25,217,207,424.00
05/25/2016,03:49,2057.25,2057.50,2057.25,2057.25,5,307,312.00
05/25/2016,03:50,2057.25,2058.00,2056.75,2057.75,548,197,745.00
05/25/2016,03:51,2057.50,2058.00,2057.50,2057.50,112,202,314.00
05/25/2016,03:52,2057.25,2057.75,2057.25,2057.50,71,105,176.00
05/25/2016,03:53,2057.75,2058.00,2057.75,2057.75,122,105,227.00
05/25/2016,03:54,2057.75,2058.00,2057.75,2057.75,31,297,328.00
05/25/2016,03:55,2058.00,2058.25,2057.75,2058.25,193,195,388.00
05/25/2016,03:56,2058.25,2058.25,2058.00,2058.25,58,20,78.00
05/25/2016,03:57,2058.25,2058.75,2058.00,2058.75,650,7,657.00
05/25/2016,03:58,2058.75,2059.00,2058.25,2058.50,146,559,705.00
05/25/2016,03:59,2058.50,2058.50,2058.25,2058.50,106,211,317.00
05/25/2016,04:00,2058.50,2058.50,2058.25,2058.25,109,201,310.00
05/25/2016,04:01,2058.25,2058.50,2058.00,2058.00,20,204,224.00
05/25/2016,04:02,2058.00,2058.25,2058.00,2058.00,53,342,395.00
05/25/2016,04:03,2058.00,2058.50,2058.00,2058.25,193,154,347.00
05/25/2016,04:04,2058.25,2058.50,2058.25,2058.50,75,13,88.00
05/25/2016,04:05,2058.25,2058.50,2058.25,2058.50,31,85,116.00
05/25/2016,04:06,2058.50,2058.50,2058.25,2058.25,74,323,397.00
05/25/2016,04:07,2058.25,2058.25,2057.75,2058.25,336,286,622.00
05/25/2016,04:08,2058.25,2058.50,2058.00,2058.25,102,102,204.00
05/25/2016,04:09,2058.25,2058.50,2058.00,2058.25,198,16,214.00
05/25/2016,04:10,2058.25,2058.50,2058.25,2058.50,11,153,164.00
05/25/2016,04:11,2058.50,2058.50,2058.00,2058.25,13,214,227.00
05/25/2016,04:12,2058.00,2058.25,2058.00,2058.00,4,204,208.00
05/25/2016,04:13,2058.00,2058.25,2058.00,2058.00,26,15,41.00
05/25/2016,04:14,2058.00,2058.50,2058.00,2058.50,177,6,183.00
05/25/2016,04:15,2058.50,2059.25,2058.25,2059.00,681,179,860.00
05/25/2016,04:16,2058.75,2059.00,2058.75,2058.75,57,179,236.00
05/25/2016,04:17,2058.75,2059.00,2058.50,2058.50,80,213,293.00
05/25/2016,04:18,2058.25,2058.75,2058.25,2058.75,452,100,552.00
05/25/2016,04:19,2058.75,2059.00,2058.50,2058.50,142,20,162.00
05/25/2016,04:20,2058.75,2059.25,2058.50,2059.00,173,13,186.00
05/25/2016,04:21,2059.25,2059.25,2058.75,2059.00,34,219,253.00
05/25/2016,04:22,2058.75,2059.00,2058.75,2059.00,19,108,127.00
05/25/2016,04:23,2058.75,2059.00,2058.25,2058.25,132,481,613.00
05/25/2016,04:24,2058.25,2058.50,2058.25,2058.25,25,79,104.00
05/25/2016,04:25,2058.50,2058.75,2058.25,2058.75,117,152,269.00
05/25/2016,04:26,2058.75,2058.75,2058.00,2058.25,249,675,924.00
05/25/2016,04:27,2058.50,2058.50,2058.00,2058.25,62,368,430.00
05/25/2016,04:28,2058.25,2058.50,2058.25,2058.50,101,407,508.00
05/25/2016,04:29,2058.50,2058.50,2058.25,2058.25,8,27,35.00
05/25/2016,04:30,2058.25,2058.50,2058.25,2058.25,31,83,114.00
05/25/2016,04:31,2058.25,2058.50,2058.25,2058.25,297,212,509.00
05/25/2016,04:32,2058.25,2058.25,2058.00,2058.25,141,370,511.00
05/25/2016,04:33,2058.50,2059.00,2058.25,2058.25,580,432,1012.00
05/25/2016,04:34,2058.25,2058.75,2058.25,2058.75,129,425,554.00
05/25/2016,04:35,2058.75,2059.00,2058.50,2058.50,401,96,497.00
05/25/2016,04:36,2058.50,2059.00,2058.50,2059.00,119,15,134.00
05/25/2016,04:37,2058.75,2059.50,2058.75,2059.25,362,181,543.00
05/25/2016,04:38,2059.25,2059.50,2059.00,2059.25,30,194,224.00
05/25/2016,04:39,2059.00,2059.25,2059.00,2059.00,39,344,383.00
05/25/2016,04:40,2059.00,2059.25,2058.75,2058.75,95,58,153.00
05/25/2016,04:41,2059.00,2059.25,2058.75,2059.00,49,281,330.00
05/25/2016,04:42,2059.00,2059.00,2058.75,2058.75,10,21,31.00
05/25/2016,04:43,2059.00,2059.25,2058.75,2059.25,207,195,402.00
05/25/2016,04:44,2059.00,2059.25,2058.75,2059.00,219,185,404.00
05/25/2016,04:45,2059.00,2060.25,2059.00,2060.25,1648,98,1746.00
05/25/2016,04:46,2060.00,2060.25,2059.50,2059.75,519,344,863.00
05/25/2016,04:47,2059.75,2059.75,2059.25,2059.25,203,414,617.00
05/25/2016,04:48,2059.50,2059.50,2059.25,2059.50,47,16,63.00
05/25/2016,04:49,2059.50,2059.50,2059.25,2059.50,195,3,198.00
05/25/2016,04:50,2059.75,2060.00,2059.50,2059.75,317,445,762.00
05/25/2016,04:51,2059.50,2059.75,2059.50,2059.50,100,10,110.00
05/25/2016,04:52,2059.75,2059.75,2059.50,2059.75,104,4,108.00
05/25/2016,04:53,2059.50,2059.75,2059.25,2059.50,10,231,241.00
05/25/2016,04:54,2059.50,2059.50,2059.25,2059.25,19,27,46.00
05/25/2016,04:55,2059.25,2059.50,2059.25,2059.25,15,6,21.00
05/25/2016,04:56,2059.25,2059.75,2059.25,2059.75,280,16,296.00
05/25/2016,04:57,2059.75,2059.75,2059.00,2059.00,5,377,382.00
05/25/2016,04:58,2059.00,2059.75,2059.00,2059.50,463,157,620.00
05/25/2016,04:59,2059.25,2059.75,2059.25,2059.25,11,64,75.00
05/25/2016,05:00,2059.50,2059.50,2059.25,2059.50,174,115,289.00
05/25/2016,05:01,2059.25,2059.50,2059.00,2059.00,34,280,314.00
05/25/2016,05:02,2059.25,2059.50,2059.00,2059.25,289,5,294.00
05/25/2016,05:03,2059.50,2059.50,2058.75,2058.75,6,450,456.00
05/25/2016,05:04,2058.75,2059.00,2058.75,2058.75,71,28,99.00
05/25/2016,05:05,2059.00,2059.00,2058.75,2058.75,8,123,131.00
05/25/2016,05:06,2058.75,2058.75,2058.50,2058.50,4,344,348.00
05/25/2016,05:07,2058.50,2058.75,2058.50,2058.75,194,23,217.00
05/25/2016,05:08,2058.75,2059.00,2058.75,2059.00,71,20,91.00
05/25/2016,05:09,2058.75,2058.75,2058.50,2058.50,68,261,329.00
05/25/2016,05:10,2058.50,2058.50,2057.75,2057.75,7,641,648.00
05/25/2016,05:11,2057.75,2058.00,2057.50,2057.50,15,356,371.00
05/25/2016,05:12,2057.75,2057.75,2057.50,2057.50,170,101,271.00
05/25/2016,05:13,2057.50,2057.75,2057.25,2057.50,83,117,200.00
05/25/2016,05:14,2057.50,2057.75,2057.50,2057.50,7,73,80.00
05/25/2016,05:15,2057.25,2057.50,2057.25,2057.25,94,9,103.00
05/25/2016,05:16,2057.25,2057.75,2057.25,2057.50,222,26,248.00
05/25/2016,05:17,2057.50,2057.75,2057.25,2057.50,39,110,149.00
05/25/2016,05:18,2057.50,2057.75,2057.25,2057.50,196,50,246.00
05/25/2016,05:19,2057.50,2057.50,2057.25,2057.25,18,530,548.00
05/25/2016,05:20,2057.25,2057.75,2057.25,2057.75,114,76,190.00
05/25/2016,05:21,2057.50,2057.75,2057.50,2057.75,9,229,238.00
05/25/2016,05:22,2057.75,2057.75,2057.50,2057.75,135,4,139.00
05/25/2016,05:23,2058.00,2058.25,2057.75,2057.75,370,142,512.00
05/25/2016,05:24,2058.00,2058.00,2057.75,2057.75,21,24,45.00
05/25/2016,05:25,2058.00,2058.25,2057.75,2058.25,192,5,197.00
05/25/2016,05:26,2058.25,2058.25,2058.00,2058.00,7,314,321.00
05/25/2016,05:27,2058.00,2058.25,2058.00,2058.25,1,73,74.00
05/25/2016,05:28,2058.25,2058.25,2057.75,2058.25,110,68,178.00
05/25/2016,05:29,2058.25,2058.50,2058.00,2058.50,204,9,213.00
05/25/2016,05:30,2058.50,2058.50,2058.25,2058.25,49,46,95.00
05/25/2016,05:31,2058.50,2059.00,2058.25,2058.75,438,91,529.00
05/25/2016,05:32,2058.75,2058.75,2058.75,2058.75,0,45,45.00
05/25/2016,05:33,2058.50,2058.75,2058.50,2058.50,43,104,147.00
05/25/2016,05:34,2058.50,2058.50,2058.25,2058.25,4,28,32.00
05/25/2016,05:35,2058.25,2058.75,2058.00,2058.50,241,243,484.00
05/25/2016,05:36,2058.25,2058.50,2057.75,2057.75,10,287,297.00
05/25/2016,05:37,2057.75,2058.00,2057.75,2057.75,3,224,227.00
05/25/2016,05:38,2057.75,2057.75,2057.25,2057.50,48,113,161.00
05/25/2016,05:39,2057.50,2057.50,2057.25,2057.50,215,73,288.00
05/25/2016,05:40,2057.50,2057.50,2057.00,2057.00,65,161,226.00
05/25/2016,05:41,2057.25,2058.00,2057.00,2057.75,481,47,528.00
05/25/2016,05:42,2057.75,2057.75,2057.50,2057.75,14,89,103.00
05/25/2016,05:43,2057.75,2057.75,2057.50,2057.50,34,8,42.00
05/25/2016,05:44,2057.75,2058.00,2057.50,2057.50,238,371,609.00
05/25/2016,05:45,2057.50,2057.50,2057.00,2057.25,437,139,576.00
05/25/2016,05:46,2057.25,2057.50,2057.00,2057.25,162,254,416.00
05/25/2016,05:47,2057.25,2057.50,2057.00,2057.50,156,3,159.00
05/25/2016,05:48,2057.25,2057.50,2057.25,2057.50,8,35,43.00
05/25/2016,05:49,2057.25,2057.25,2057.00,2057.00,0,36,36.00
05/25/2016,05:50,2057.00,2057.50,2057.00,2057.25,172,14,186.00
05/25/2016,05:51,2057.25,2057.25,2057.00,2057.25,5,391,396.00
05/25/2016,05:52,2057.00,2057.25,2057.00,2057.00,1,178,179.00
05/25/2016,05:53,2057.25,2057.25,2057.00,2057.25,154,7,161.00
05/25/2016,05:54,2057.25,2057.25,2057.00,2057.25,249,16,265.00
05/25/2016,05:55,2057.25,2057.75,2057.25,2057.50,421,33,454.00
05/25/2016,05:56,2057.75,2057.75,2057.50,2057.50,17,170,187.00
05/25/2016,05:57,2057.50,2057.50,2057.50,2057.50,0,114,114.00
05/25/2016,05:58,2057.50,2057.50,2057.50,2057.50,0,91,91.00
05/25/2016,05:59,2057.25,2057.50,2057.00,2057.25,59,318,377.00
05/25/2016,06:00,2057.25,2057.75,2057.25,2057.50,314,105,419.00
05/25/2016,06:01,2057.75,2057.75,2057.50,2057.50,71,783,854.00
05/25/2016,06:02,2057.75,2058.25,2057.50,2058.00,528,183,711.00
05/25/2016,06:03,2057.75,2058.00,2057.75,2058.00,32,12,44.00
05/25/2016,06:04,2058.00,2058.00,2057.75,2057.75,150,5,155.00
05/25/2016,06:05,2058.00,2058.00,2057.25,2057.25,3,725,728.00
05/25/2016,06:06,2057.50,2057.50,2056.75,2056.75,173,620,793.00
05/25/2016,06:07,2057.00,2057.00,2056.00,2056.25,161,854,1015.00
05/25/2016,06:08,2056.50,2056.75,2056.25,2056.75,411,22,433.00
05/25/2016,06:09,2057.00,2057.50,2057.00,2057.00,410,160,570.00
05/25/2016,06:10,2057.25,2057.25,2056.75,2056.75,48,101,149.00
05/25/2016,06:11,2057.00,2057.00,2056.75,2057.00,146,5,151.00
05/25/2016,06:12,2057.00,2057.00,2056.75,2056.75,9,214,223.00
05/25/2016,06:13,2056.75,2056.75,2056.50,2056.50,7,253,260.00
05/25/2016,06:14,2056.75,2057.00,2056.50,2056.75,89,8,97.00
05/25/2016,06:15,2057.00,2057.00,2056.50,2057.00,145,120,265.00
05/25/2016,06:16,2056.75,2057.00,2056.75,2057.00,4,36,40.00
05/25/2016,06:17,2057.00,2057.00,2056.75,2056.75,38,17,55.00
05/25/2016,06:18,2057.00,2057.25,2057.00,2057.00,119,52,171.00
05/25/2016,06:19,2057.00,2057.25,2057.00,2057.25,61,123,184.00
05/25/2016,06:20,2057.00,2057.50,2057.00,2057.50,212,6,218.00
05/25/2016,06:21,2057.50,2057.50,2057.25,2057.50,24,235,259.00
05/25/2016,06:22,2057.25,2057.50,2057.00,2057.25,30,141,171.00
05/25/2016,06:23,2057.25,2057.50,2057.00,2057.25,5,127,132.00
05/25/2016,06:24,2057.25,2057.50,2057.00,2057.25,260,5,265.00
05/25/2016,06:25,2057.50,2057.75,2057.25,2057.75,270,120,390.00
05/25/2016,06:26,2057.50,2057.75,2057.50,2057.75,51,28,79.00
05/25/2016,06:27,2057.75,2058.00,2057.50,2057.75,246,147,393.00
05/25/2016,06:28,2057.75,2058.00,2057.75,2058.00,100,6,106.00
05/25/2016,06:29,2057.75,2058.00,2057.75,2058.00,28,11,39.00
05/25/2016,06:30,2058.00,2058.00,2057.75,2057.75,18,7,25.00
05/25/2016,06:31,2058.00,2058.00,2057.25,2057.50,161,367,528.00
05/25/2016,06:32,2057.25,2057.50,2057.25,2057.50,192,239,431.00
05/25/2016,06:33,2057.75,2058.00,2057.75,2058.00,103,2,105.00
05/25/2016,06:34,2058.00,2058.25,2057.75,2058.25,255,30,285.00
05/25/2016,06:35,2058.25,2058.25,2058.00,2058.00,338,104,442.00
05/25/2016,06:36,2058.25,2058.25,2057.75,2058.25,50,152,202.00
05/25/2016,06:37,2058.25,2058.25,2058.00,2058.25,111,13,124.00
05/25/2016,06:38,2058.00,2058.25,2058.00,2058.25,19,206,225.00
05/25/2016,06:39,2058.25,2058.25,2058.00,2058.00,105,7,112.00
05/25/2016,06:40,2058.25,2058.50,2058.00,2058.25,70,117,187.00
05/25/2016,06:41,2058.50,2058.75,2058.25,2058.50,348,62,410.00
05/25/2016,06:42,2058.50,2058.50,2058.25,2058.25,20,203,223.00
05/25/2016,06:43,2058.50,2058.50,2058.25,2058.50,15,119,134.00
05/25/2016,06:44,2058.50,2058.50,2058.25,2058.50,175,11,186.00
05/25/2016,06:45,2058.25,2058.75,2058.25,2058.75,322,173,495.00
05/25/2016,06:46,2058.50,2058.75,2058.50,2058.50,16,27,43.00
05/25/2016,06:47,2058.75,2058.75,2058.50,2058.50,35,14,49.00
05/25/2016,06:48,2058.50,2058.75,2058.50,2058.75,14,5,19.00
05/25/2016,06:49,2058.50,2058.75,2058.25,2058.25,33,329,362.00
05/25/2016,06:50,2058.25,2058.50,2058.00,2058.00,316,236,552.00
05/25/2016,06:51,2058.00,2058.00,2057.75,2057.75,88,275,363.00
05/25/2016,06:52,2057.75,2058.00,2057.75,2058.00,225,72,297.00
05/25/2016,06:53,2058.00,2058.00,2057.75,2057.75,188,22,210.00
05/25/2016,06:54,2057.75,2057.75,2057.75,2057.75,0,271,271.00
05/25/2016,06:55,2057.50,2057.75,2057.50,2057.75,29,187,216.00
05/25/2016,06:56,2057.50,2058.00,2057.50,2057.75,181,116,297.00
05/25/2016,06:57,2057.75,2058.00,2057.50,2057.75,40,137,177.00
05/25/2016,06:58,2057.75,2058.00,2057.50,2058.00,179,14,193.00
05/25/2016,06:59,2057.75,2058.00,2057.75,2057.75,6,255,261.00
05/25/2016,07:00,2058.00,2058.00,2057.50,2057.75,25,170,195.00
05/25/2016,07:01,2057.50,2057.75,2057.00,2057.25,492,646,1138.00
05/25/2016,07:02,2057.25,2057.50,2057.25,2057.25,46,133,179.00
05/25/2016,07:03,2057.50,2057.50,2057.25,2057.25,25,53,78.00
05/25/2016,07:04,2057.25,2057.75,2057.25,2057.75,411,102,513.00
05/25/2016,07:05,2057.50,2057.75,2057.50,2057.75,34,40,74.00
05/25/2016,07:06,2057.75,2058.00,2057.25,2057.25,333,289,622.00
05/25/2016,07:07,2057.50,2057.50,2057.25,2057.50,332,13,345.00
05/25/2016,07:08,2057.50,2057.75,2057.25,2057.50,378,125,503.00
05/25/2016,07:09,2057.75,2057.75,2057.50,2057.75,22,12,34.00
05/25/2016,07:10,2057.75,2057.75,2057.50,2057.75,265,6,271.00
05/25/2016,07:11,2057.75,2057.75,2057.50,2057.75,102,10,112.00
05/25/2016,07:12,2057.50,2058.00,2057.50,2057.50,214,116,330.00
05/25/2016,07:13,2057.75,2057.75,2057.50,2057.75,25,15,40.00
05/25/2016,07:14,2057.75,2058.00,2057.50,2057.50,167,177,344.00
05/25/2016,07:15,2057.50,2057.75,2057.50,2057.50,22,308,330.00
05/25/2016,07:16,2057.75,2058.00,2057.50,2058.00,177,79,256.00
05/25/2016,07:17,2058.00,2058.00,2057.75,2058.00,292,4,296.00
05/25/2016,07:18,2058.25,2058.25,2058.00,2058.25,535,6,541.00
05/25/2016,07:19,2058.25,2058.25,2058.00,2058.25,78,4,82.00
05/25/2016,07:20,2058.00,2058.25,2057.75,2058.00,13,314,327.00
05/25/2016,07:21,2057.75,2058.25,2057.75,2058.25,221,19,240.00
05/25/2016,07:22,2058.25,2058.25,2058.00,2058.25,358,100,458.00
05/25/2016,07:23,2058.25,2058.25,2058.00,2058.25,26,10,36.00
05/25/2016,07:24,2058.25,2058.25,2057.75,2058.00,158,101,259.00
05/25/2016,07:25,2058.25,2058.25,2058.00,2058.00,13,152,165.00
05/25/2016,07:26,2058.25,2058.25,2057.75,2058.00,172,190,362.00
05/25/2016,07:27,2057.75,2058.00,2057.75,2057.75,62,396,458.00
05/25/2016,07:28,2057.75,2058.50,2057.75,2058.25,299,10,309.00
05/25/2016,07:29,2058.50,2058.50,2058.00,2058.00,83,141,224.00
05/25/2016,07:30,2058.25,2058.75,2058.25,2058.75,422,0,422.00
05/25/2016,07:31,2058.50,2058.75,2058.25,2058.50,229,391,620.00
05/25/2016,07:32,2058.50,2058.50,2058.25,2058.25,36,354,390.00
05/25/2016,07:33,2058.50,2058.50,2058.25,2058.25,221,110,331.00
05/25/2016,07:34,2058.50,2058.75,2058.25,2058.75,286,74,360.00
05/25/2016,07:35,2058.75,2059.25,2058.50,2059.00,802,339,1141.00
05/25/2016,07:36,2058.75,2059.00,2058.75,2059.00,90,68,158.00
05/25/2016,07:37,2059.00,2059.00,2058.75,2059.00,169,73,242.00
05/25/2016,07:38,2058.75,2059.00,2058.50,2058.75,104,503,607.00
05/25/2016,07:39,2058.75,2059.00,2058.75,2059.00,125,68,193.00
05/25/2016,07:40,2059.00,2059.00,2058.75,2058.75,98,516,614.00
05/25/2016,07:41,2058.50,2058.75,2058.25,2058.25,172,342,514.00
05/25/2016,07:42,2058.25,2058.75,2058.25,2058.50,746,109,855.00
05/25/2016,07:43,2058.50,2058.75,2058.50,2058.50,37,24,61.00
05/25/2016,07:44,2058.50,2058.75,2058.50,2058.50,18,248,266.00
05/25/2016,07:45,2058.50,2059.00,2058.25,2058.25,220,349,569.00
05/25/2016,07:46,2058.50,2058.50,2058.25,2058.50,26,24,50.00
05/25/2016,07:47,2058.25,2058.50,2058.25,2058.50,320,52,372.00
05/25/2016,07:48,2058.25,2058.50,2058.25,2058.50,334,20,354.00
05/25/2016,07:49,2058.50,2058.50,2058.25,2058.25,143,7,150.00
05/25/2016,07:50,2058.25,2058.50,2058.00,2058.50,427,340,767.00
05/25/2016,07:51,2058.25,2058.50,2058.25,2058.25,40,47,87.00
05/25/2016,07:52,2058.25,2058.50,2058.00,2058.00,13,674,687.00
05/25/2016,07:53,2058.00,2058.25,2058.00,2058.00,262,28,290.00
05/25/2016,07:54,2058.25,2058.25,2057.75,2058.25,120,302,422.00
05/25/2016,07:55,2058.00,2058.50,2058.00,2058.50,158,4,162.00
05/25/2016,07:56,2058.25,2058.50,2058.00,2058.00,9,170,179.00
05/25/2016,07:57,2058.25,2058.25,2057.75,2058.00,96,655,751.00
05/25/2016,07:58,2057.75,2058.00,2057.75,2058.00,50,97,147.00
05/25/2016,07:59,2057.75,2058.00,2057.75,2057.75,29,250,279.00
05/25/2016,08:00,2058.00,2058.00,2057.75,2058.00,246,89,335.00
05/25/2016,08:01,2057.75,2058.00,2057.50,2057.75,204,242,446.00
05/25/2016,08:02,2057.50,2057.75,2057.50,2057.50,89,229,318.00
05/25/2016,08:03,2057.25,2057.75,2057.25,2057.75,343,90,433.00
05/25/2016,08:04,2057.50,2057.75,2057.50,2057.50,131,290,421.00
05/25/2016,08:05,2057.75,2057.75,2057.00,2057.00,204,827,1031.00
05/25/2016,08:06,2057.00,2057.25,2057.00,2057.00,72,123,195.00
05/25/2016,08:07,2057.25,2057.25,2057.00,2057.25,82,192,274.00
05/25/2016,08:08,2057.00,2057.25,2056.75,2056.75,25,243,268.00
05/25/2016,08:09,2056.75,2057.00,2056.00,2056.25,150,2130,2280.00
05/25/2016,08:10,2056.25,2056.75,2056.25,2056.25,876,566,1442.00
05/25/2016,08:11,2056.50,2056.50,2056.00,2056.00,177,156,333.00
05/25/2016,08:12,2056.25,2056.50,2056.00,2056.25,308,94,402.00
05/25/2016,08:13,2056.50,2056.50,2055.75,2056.00,31,800,831.00
05/25/2016,08:14,2056.00,2056.25,2055.75,2056.00,289,159,448.00
05/25/2016,08:15,2056.25,2056.50,2056.00,2056.50,639,36,675.00
05/25/2016,08:16,2056.50,2056.50,2056.00,2056.00,103,392,495.00
05/25/2016,08:17,2056.25,2056.50,2056.25,2056.50,633,196,829.00
05/25/2016,08:18,2056.50,2056.75,2056.50,2056.50,207,640,847.00
05/25/2016,08:19,2056.50,2056.50,2055.75,2056.00,145,670,815.00
05/25/2016,08:20,2056.00,2056.25,2055.50,2055.50,648,1165,1813.00
05/25/2016,08:21,2055.50,2055.75,2055.25,2055.25,100,894,994.00
05/25/2016,08:22,2055.50,2055.75,2055.25,2055.50,306,55,361.00
05/25/2016,08:23,2055.50,2055.75,2055.50,2055.75,190,214,404.00
05/25/2016,08:24,2055.50,2055.75,2055.50,2055.75,124,169,293.00
05/25/2016,08:25,2055.50,2055.75,2055.25,2055.50,356,496,852.00
05/25/2016,08:26,2055.50,2055.50,2055.25,2055.25,69,394,463.00
05/25/2016,08:27,2055.25,2055.50,2055.00,2055.50,575,607,1182.00
05/25/2016,08:28,2055.50,2055.75,2055.25,2055.25,255,650,905.00
05/25/2016,08:29,2055.25,2055.50,2055.00,2055.25,511,584,1095.00
05/25/2016,08:30,2055.25,2056.25,2055.25,2056.25,2181,589,2770.00
05/25/2016,08:31,2056.25,2056.50,2055.50,2056.50,7256,9362,16618.00
05/25/2016,08:32,2056.25,2057.00,2056.00,2057.00,4054,3265,7319.00
05/25/2016,08:33,2057.25,2057.75,2056.75,2057.75,2340,2388,4728.00
05/25/2016,08:34,2057.50,2058.00,2057.00,2057.25,2959,4521,7480.00
05/25/2016,08:35,2057.25,2057.75,2056.75,2057.00,1293,2275,3568.00
05/25/2016,08:36,2057.25,2058.25,2057.25,2058.25,3009,1047,4056.00
05/25/2016,08:37,2058.25,2058.75,2057.75,2058.25,2184,3580,5764.00
05/25/2016,08:38,2058.25,2058.75,2058.25,2058.25,1019,2266,3285.00
05/25/2016,08:39,2058.25,2059.00,2058.00,2058.00,2741,3829,6570.00
05/25/2016,08:40,2058.00,2059.25,2058.00,2058.50,3033,1955,4988.00
05/25/2016,08:41,2058.25,2059.00,2058.00,2058.25,3260,4005,7265.00
05/25/2016,08:42,2058.25,2058.75,2057.50,2058.00,2933,3426,6359.00
05/25/2016,08:43,2058.00,2058.75,2057.75,2058.25,1842,904,2746.00
05/25/2016,08:44,2058.50,2059.75,2058.25,2059.75,5145,1138,6283.00
05/25/2016,08:45,2059.75,2060.50,2059.50,2060.50,4922,3562,8484.00
05/25/2016,08:46,2060.25,2061.25,2059.00,2059.25,5702,6592,12294.00
05/25/2016,08:47,2059.25,2060.00,2059.00,2059.00,2916,3511,6427.00
05/25/2016,08:48,2059.25,2059.25,2058.50,2059.00,4556,5268,9824.00
05/25/2016,08:49,2059.25,2060.00,2059.00,2059.25,5877,4118,9995.00
05/25/2016,08:50,2059.50,2060.00,2059.25,2059.75,3188,2303,5491.00
05/25/2016,08:51,2059.75,2061.50,2059.75,2060.75,9060,4630,13690.00
05/25/2016,08:52,2060.50,2061.25,2060.50,2061.25,4051,2234,6285.00
05/25/2016,08:53,2061.25,2061.25,2060.50,2060.75,1881,2789,4670.00
05/25/2016,08:54,2060.75,2061.50,2060.75,2061.00,3314,2607,5921.00
05/25/2016,08:55,2061.25,2061.50,2061.00,2061.00,2073,1430,3503.00
05/25/2016,08:56,2061.00,2061.25,2060.75,2061.25,2234,1651,3885.00
05/25/2016,08:57,2061.00,2062.25,2061.00,2062.25,5932,2895,8827.00
05/25/2016,08:58,2062.25,2062.25,2061.50,2062.00,1860,1817,3677.00
05/25/2016,08:59,2061.75,2062.00,2061.50,2061.75,709,1537,2246.00
05/25/2016,09:00,2061.75,2062.25,2061.50,2061.75,2252,1831,4083.00
05/25/2016,09:01,2061.50,2062.75,2061.50,2062.75,5686,2037,7723.00
05/25/2016,09:02,2062.75,2062.75,2062.25,2062.25,708,2320,3028.00
05/25/2016,09:03,2062.25,2062.75,2062.00,2062.50,2377,3332,5709.00
05/25/2016,09:04,2062.50,2062.75,2062.00,2062.50,1341,1592,2933.00
05/25/2016,09:05,2062.50,2063.00,2062.00,2062.00,3102,3723,6825.00
05/25/2016,09:06,2062.00,2062.75,2062.00,2062.50,1524,1791,3315.00
05/25/2016,09:07,2062.25,2063.75,2062.25,2063.75,8149,1841,9990.00
05/25/2016,09:08,2063.75,2064.00,2063.50,2063.75,3419,3518,6937.00
05/25/2016,09:09,2063.50,2064.25,2063.25,2063.75,2192,3364,5556.00
05/25/2016,09:10,2064.00,2064.50,2063.50,2064.00,5151,5097,10248.00
05/25/2016,09:11,2063.75,2065.00,2063.75,2064.75,5881,2609,8490.00
05/25/2016,09:12,2065.00,2065.00,2064.50,2064.75,1760,2724,4484.00
05/25/2016,09:13,2065.00,2065.00,2064.25,2064.50,3444,2982,6426.00
05/25/2016,09:14,2064.75,2065.25,2064.50,2065.00,1999,3273,5272.00
05/25/2016,09:15,2064.75,2065.25,2064.75,2065.00,1594,1122,2716.00
05/25/2016,09:16,2065.00,2065.50,2064.75,2065.50,2520,845,3365.00
05/25/2016,09:17,2065.25,2066.25,2065.25,2065.75,4000,2804,6804.00
05/25/2016,09:18,2065.75,2066.25,2065.50,2066.00,4110,666,4776.00
05/25/2016,09:19,2066.25,2066.25,2065.75,2065.75,885,1459,2344.00
05/25/2016,09:20,2065.75,2066.50,2065.75,2066.50,1886,1241,3127.00
05/25/2016,09:21,2066.50,2066.75,2065.25,2065.50,2710,3776,6486.00
05/25/2016,09:22,2065.25,2065.50,2065.00,2065.25,2800,3015,5815.00
05/25/2016,09:23,2065.50,2065.50,2064.75,2064.75,1384,2593,3977.00
05/25/2016,09:24,2065.00,2065.25,2064.50,2065.00,3678,2181,5859.00
05/25/2016,09:25,2064.75,2065.50,2064.75,2065.50,1768,1634,3402.00
05/25/2016,09:26,2065.25,2065.50,2064.75,2065.50,1837,1472,3309.00
05/25/2016,09:27,2065.50,2065.50,2064.75,2065.00,1441,1657,3098.00
05/25/2016,09:28,2065.00,2065.25,2064.50,2064.50,1629,3616,5245.00
05/25/2016,09:29,2064.50,2065.00,2064.50,2064.75,1267,687,1954.00
05/25/2016,09:30,2064.50,2065.00,2064.50,2064.75,933,1124,2057.00
05/25/2016,09:31,2064.75,2065.75,2064.25,2065.25,4806,3919,8725.00
05/25/2016,09:32,2065.25,2065.25,2064.00,2064.75,2126,3038,5164.00
05/25/2016,09:33,2064.75,2064.75,2063.75,2064.00,1541,3711,5252.00
05/25/2016,09:34,2064.00,2065.00,2063.50,2064.50,4346,2894,7240.00
05/25/2016,09:35,2064.75,2065.00,2064.25,2064.25,3249,2574,5823.00
05/25/2016,09:36,2064.50,2065.25,2064.25,2064.25,2397,3220,5617.00
05/25/2016,09:37,2064.50,2065.25,2064.00,2064.25,2184,1994,4178.00
05/25/2016,09:38,2064.25,2064.50,2063.75,2064.00,1421,2220,3641.00
05/25/2016,09:39,2064.25,2064.50,2063.75,2064.25,1145,1391,2536.00
05/25/2016,09:40,2064.00,2064.25,2063.50,2063.75,1837,2212,4049.00
05/25/2016,09:41,2063.75,2064.25,2063.50,2064.00,2420,972,3392.00
05/25/2016,09:42,2064.00,2064.00,2063.00,2063.00,2145,4204,6349.00
05/25/2016,09:43,2063.00,2063.75,2063.00,2063.50,2486,1527,4013.00
05/25/2016,09:44,2063.25,2063.75,2063.00,2063.00,1836,1746,3582.00
05/25/2016,09:45,2063.00,2063.75,2063.00,2063.50,1346,1088,2434.00
05/25/2016,09:46,2063.50,2064.25,2063.00,2063.00,1489,2030,3519.00
05/25/2016,09:47,2063.00,2063.25,2062.50,2062.75,1107,4392,5499.00
05/25/2016,09:48,2062.75,2063.00,2062.25,2062.50,1773,2301,4074.00
05/25/2016,09:49,2062.75,2063.00,2062.50,2062.50,1346,1704,3050.00
05/25/2016,09:50,2062.50,2063.00,2062.25,2063.00,2790,546,3336.00
05/25/2016,09:51,2063.00,2063.25,2062.25,2062.75,1095,2246,3341.00
05/25/2016,09:52,2062.50,2062.75,2062.25,2062.50,1267,1566,2833.00
05/25/2016,09:53,2062.50,2063.00,2062.25,2062.25,1633,1136,2769.00
05/25/2016,09:54,2062.50,2063.00,2062.25,2062.50,1716,363,2079.00
05/25/2016,09:55,2062.75,2063.25,2062.50,2063.00,1885,523,2408.00
05/25/2016,09:56,2063.25,2063.25,2062.50,2062.50,975,2547,3522.00
05/25/2016,09:57,2062.50,2063.50,2062.50,2063.25,3216,1503,4719.00
05/25/2016,09:58,2063.00,2063.75,2063.00,2063.50,1452,1431,2883.00
05/25/2016,09:59,2063.50,2064.50,2063.50,2064.00,3298,1995,5293.00
05/25/2016,10:00,2064.00,2064.00,2062.75,2063.50,1678,1820,3498.00
05/25/2016,10:01,2063.75,2064.00,2063.00,2063.75,2504,3433,5937.00
05/25/2016,10:02,2063.50,2064.75,2063.50,2064.50,2939,2619,5558.00
05/25/2016,10:03,2064.50,2064.75,2063.75,2064.75,1413,2601,4014.00
05/25/2016,10:04,2064.75,2064.75,2064.25,2064.50,1804,1203,3007.00
05/25/2016,10:05,2064.50,2065.25,2064.50,2064.75,3046,1228,4274.00
05/25/2016,10:06,2065.00,2065.25,2064.50,2065.25,1487,1334,2821.00
05/25/2016,10:07,2065.00,2065.50,2064.25,2064.25,866,2381,3247.00
05/25/2016,10:08,2064.50,2064.50,2063.75,2063.75,1775,1533,3308.00
05/25/2016,10:09,2063.75,2063.75,2062.75,2063.00,5421,3168,8589.00
05/25/2016,10:10,2063.00,2063.50,2062.75,2063.50,573,836,1409.00
05/25/2016,10:11,2063.25,2063.50,2062.50,2062.75,1385,2305,3690.00
05/25/2016,10:12,2063.00,2063.50,2062.25,2062.75,2222,1293,3515.00
05/25/2016,10:13,2063.00,2063.25,2062.50,2062.50,802,750,1552.00
05/25/2016,10:14,2062.75,2062.75,2062.00,2062.00,1376,2622,3998.00
05/25/2016,10:15,2062.25,2062.25,2061.50,2062.00,2184,4111,6295.00
05/25/2016,10:16,2062.00,2062.75,2061.50,2062.50,3028,1256,4284.00
05/25/2016,10:17,2062.50,2063.00,2062.50,2062.50,1435,680,2115.00
05/25/2016,10:18,2062.50,2063.25,2062.50,2062.50,907,1412,2319.00
05/25/2016,10:19,2062.50,2063.25,2062.25,2062.25,963,2569,3532.00
05/25/2016,10:20,2062.50,2062.75,2062.00,2062.50,1272,1498,2770.00
05/25/2016,10:21,2062.25,2062.50,2061.75,2062.00,609,1363,1972.00
05/25/2016,10:22,2062.00,2062.00,2061.50,2061.50,1079,1642,2721.00
05/25/2016,10:23,2061.50,2062.25,2061.50,2062.00,2919,1448,4367.00
05/25/2016,10:24,2062.00,2062.00,2061.25,2062.00,976,1145,2121.00
05/25/2016,10:25,2062.00,2062.00,2061.50,2061.50,1132,690,1822.00
05/25/2016,10:26,2061.75,2062.25,2061.50,2061.50,964,1076,2040.00
05/25/2016,10:27,2061.75,2061.75,2061.50,2061.75,530,678,1208.00
05/25/2016,10:28,2061.75,2062.00,2061.25,2061.75,1900,822,2722.00
05/25/2016,10:29,2061.75,2062.25,2061.50,2061.75,1612,2103,3715.00
05/25/2016,10:30,2061.75,2062.00,2061.25,2061.75,1521,2271,3792.00
05/25/2016,10:31,2062.00,2062.00,2061.50,2061.75,793,1823,2616.00
05/25/2016,10:32,2061.75,2061.75,2061.00,2061.25,2119,2150,4269.00
05/25/2016,10:33,2061.25,2062.00,2061.25,2061.75,756,707,1463.00
05/25/2016,10:34,2061.50,2062.00,2061.25,2061.75,1903,683,2586.00
05/25/2016,10:35,2062.00,2062.75,2062.00,2062.50,1939,889,2828.00
05/25/2016,10:36,2062.50,2063.50,2062.50,2063.00,2519,2534,5053.00
05/25/2016,10:37,2063.25,2063.25,2062.50,2062.75,755,2359,3114.00
05/25/2016,10:38,2062.75,2062.75,2062.00,2062.25,697,1684,2381.00
05/25/2016,10:39,2062.25,2062.75,2062.25,2062.75,1161,1225,2386.00
05/25/2016,10:40,2062.75,2062.75,2061.75,2062.50,657,1856,2513.00
05/25/2016,10:41,2062.25,2062.50,2061.75,2062.00,405,591,996.00
05/25/2016,10:42,2062.00,2062.25,2061.50,2061.75,439,812,1251.00
05/25/2016,10:43,2062.00,2062.00,2061.50,2061.75,504,559,1063.00
05/25/2016,10:44,2061.75,2062.00,2061.50,2061.75,546,418,964.00
05/25/2016,10:45,2061.75,2062.25,2061.50,2061.75,754,1309,2063.00
05/25/2016,10:46,2061.75,2062.25,2061.50,2062.00,1910,909,2819.00
05/25/2016,10:47,2062.00,2062.25,2061.75,2062.25,240,213,453.00
05/25/2016,10:48,2062.00,2062.50,2062.00,2062.25,953,166,1119.00
05/25/2016,10:49,2062.25,2062.25,2061.75,2062.00,8,1030,1038.00
05/25/2016,10:50,2062.00,2062.00,2061.50,2061.50,479,860,1339.00
05/25/2016,10:51,2061.50,2061.75,2061.25,2061.50,734,713,1447.00
05/25/2016,10:52,2061.25,2062.25,2061.00,2061.50,2206,2515,4721.00
05/25/2016,10:53,2061.75,2061.75,2061.25,2061.50,330,713,1043.00
05/25/2016,10:54,2061.25,2061.75,2061.25,2061.25,298,998,1296.00
05/25/2016,10:55,2061.25,2062.00,2061.25,2061.75,1285,1006,2291.00
05/25/2016,10:56,2061.75,2061.75,2061.25,2061.50,1017,502,1519.00
05/25/2016,10:57,2061.50,2061.75,2061.00,2061.50,855,651,1506.00
05/25/2016,10:58,2061.50,2061.75,2061.00,2061.50,918,590,1508.00
05/25/2016,10:59,2061.75,2063.00,2061.75,2062.50,2498,2133,4631.00
05/25/2016,11:00,2062.75,2062.75,2062.25,2062.50,617,422,1039.00
05/25/2016,11:01,2062.50,2063.25,2062.50,2063.00,2139,398,2537.00
05/25/2016,11:02,2063.00,2063.00,2062.50,2063.00,865,1307,2172.00
05/25/2016,11:03,2062.75,2063.25,2062.50,2062.75,683,1163,1846.00
05/25/2016,11:04,2062.50,2062.75,2062.50,2062.75,819,10,829.00
05/25/2016,11:05,2062.50,2063.00,2062.25,2062.50,1206,1133,2339.00
05/25/2016,11:06,2062.75,2062.75,2062.25,2062.50,499,334,833.00
05/25/2016,11:07,2062.50,2062.50,2062.00,2062.25,297,1251,1548.00
05/25/2016,11:08,2062.50,2062.75,2062.25,2062.75,783,41,824.00
05/25/2016,11:09,2062.50,2063.25,2062.50,2062.75,1217,790,2007.00
05/25/2016,11:10,2062.50,2062.75,2062.25,2062.50,668,227,895.00
05/25/2016,11:11,2062.75,2062.75,2062.00,2062.25,675,1546,2221.00
05/25/2016,11:12,2062.25,2062.75,2062.25,2062.75,202,512,714.00
05/25/2016,11:13,2062.75,2063.00,2062.75,2063.00,417,113,530.00
05/25/2016,11:14,2062.75,2063.00,2062.25,2062.25,450,2637,3087.00
05/25/2016,11:15,2062.25,2062.50,2061.75,2062.00,1165,1700,2865.00
05/25/2016,11:16,2061.75,2062.50,2061.75,2062.25,1368,1975,3343.00
05/25/2016,11:17,2062.25,2062.75,2061.75,2062.50,1955,1304,3259.00
05/25/2016,11:18,2062.25,2062.75,2062.00,2062.00,461,1739,2200.00
05/25/2016,11:19,2062.25,2062.25,2061.75,2061.75,780,1222,2002.00
05/25/2016,11:20,2061.75,2061.75,2061.00,2061.25,970,2819,3789.00
05/25/2016,11:21,2061.00,2061.25,2060.75,2060.75,510,869,1379.00
05/25/2016,11:22,2060.75,2061.75,2060.75,2061.50,1605,464,2069.00
05/25/2016,11:23,2061.25,2061.75,2061.25,2061.50,463,983,1446.00
05/25/2016,11:24,2061.50,2061.75,2061.00,2061.50,672,885,1557.00
05/25/2016,11:25,2061.50,2061.50,2060.75,2061.00,299,658,957.00
05/25/2016,11:26,2061.25,2061.25,2060.75,2061.25,860,479,1339.00
05/25/2016,11:27,2061.00,2061.50,2061.00,2061.25,761,54,815.00
05/25/2016,11:28,2061.50,2061.50,2061.00,2061.50,221,395,616.00
05/25/2016,11:29,2061.25,2061.50,2061.00,2061.25,705,360,1065.00
05/25/2016,11:30,2061.00,2061.25,2061.00,2061.25,951,1619,2570.00
05/25/2016,11:31,2061.25,2061.50,2061.00,2061.00,495,1351,1846.00
05/25/2016,11:32,2061.00,2061.50,2060.75,2061.25,847,536,1383.00
05/25/2016,11:33,2061.25,2061.50,2061.00,2061.25,1121,485,1606.00
05/25/2016,11:34,2061.50,2061.50,2061.00,2061.50,1042,185,1227.00
05/25/2016,11:35,2061.50,2061.75,2061.25,2061.50,767,206,973.00
05/25/2016,11:36,2061.75,2061.75,2061.25,2061.25,76,839,915.00
05/25/2016,11:37,2061.50,2061.75,2061.00,2061.25,732,958,1690.00
05/25/2016,11:38,2061.25,2061.50,2061.25,2061.50,566,23,589.00
05/25/2016,11:39,2061.50,2061.75,2061.50,2061.75,182,160,342.00
05/25/2016,11:40,2061.50,2062.00,2061.50,2061.75,724,1560,2284.00
05/25/2016,11:41,2061.75,2062.25,2061.75,2061.75,1056,676,1732.00
05/25/2016,11:42,2062.00,2062.25,2061.75,2062.00,1090,178,1268.00
05/25/2016,11:43,2062.00,2062.75,2061.75,2062.50,2080,578,2658.00
05/25/2016,11:44,2062.50,2062.50,2062.00,2062.25,936,629,1565.00
05/25/2016,11:45,2062.25,2062.25,2062.00,2062.00,561,41,602.00
05/25/2016,11:46,2062.25,2062.50,2062.00,2062.00,390,1469,1859.00
05/25/2016,11:47,2062.00,2062.00,2061.75,2061.75,10,249,259.00
05/25/2016,11:48,2061.75,2062.00,2061.75,2062.00,39,795,834.00
05/25/2016,11:49,2061.75,2062.25,2061.75,2062.25,309,555,864.00
05/25/2016,11:50,2062.25,2062.25,2061.75,2062.00,560,581,1141.00
05/25/2016,11:51,2062.25,2062.50,2062.00,2062.25,678,439,1117.00
05/25/2016,11:52,2062.50,2062.75,2062.25,2062.50,1400,215,1615.00
05/25/2016,11:53,2062.50,2062.75,2062.00,2062.25,286,1564,1850.00
05/25/2016,11:54,2062.25,2062.75,2062.00,2062.50,510,20,530.00
05/25/2016,11:55,2062.75,2062.75,2062.25,2062.50,317,660,977.00
05/25/2016,11:56,2062.25,2063.00,2062.25,2062.75,696,412,1108.00
05/25/2016,11:57,2062.75,2063.00,2062.50,2062.50,16,1033,1049.00
05/25/2016,11:58,2062.50,2062.75,2062.25,2062.50,200,316,516.00
05/25/2016,11:59,2062.75,2062.75,2062.50,2062.75,42,43,85.00
05/25/2016,12:00,2062.75,2063.00,2062.50,2062.75,1207,230,1437.00
05/25/2016,12:01,2062.75,2063.25,2062.50,2063.25,1993,473,2466.00
05/25/2016,12:02,2063.25,2064.00,2063.00,2063.50,2223,1323,3546.00
05/25/2016,12:03,2063.75,2064.50,2063.50,2064.25,2135,212,2347.00
05/25/2016,12:04,2064.25,2065.25,2064.25,2065.00,3504,656,4160.00
05/25/2016,12:05,2065.00,2065.50,2064.75,2065.00,2492,1210,3702.00
05/25/2016,12:06,2065.00,2065.50,2065.00,2065.25,683,716,1399.00
05/25/2016,12:07,2065.50,2066.00,2065.25,2065.75,1859,1367,3226.00
05/25/2016,12:08,2065.75,2066.25,2065.00,2065.25,784,2820,3604.00
05/25/2016,12:09,2065.00,2065.50,2065.00,2065.50,1219,1087,2306.00
05/25/2016,12:10,2065.50,2065.75,2065.00,2065.00,536,1074,1610.00
05/25/2016,12:11,2065.00,2065.50,2065.00,2065.25,761,505,1266.00
05/25/2016,12:12,2065.00,2065.25,2065.00,2065.00,47,300,347.00
05/25/2016,12:13,2065.25,2065.25,2064.75,2065.00,538,896,1434.00
05/25/2016,12:14,2064.75,2065.00,2064.75,2064.75,61,99,160.00
05/25/2016,12:15,2064.75,2065.25,2064.50,2065.25,1227,1151,2378.00
05/25/2016,12:16,2065.25,2065.50,2065.00,2065.00,436,1502,1938.00
05/25/2016,12:17,2065.25,2065.25,2064.75,2065.00,273,874,1147.00
05/25/2016,12:18,2065.00,2065.50,2065.00,2065.50,495,11,506.00
05/25/2016,12:19,2065.50,2065.50,2065.00,2065.00,129,888,1017.00
05/25/2016,12:20,2065.00,2065.25,2064.75,2065.00,717,1386,2103.00
05/25/2016,12:21,2065.00,2065.25,2064.75,2064.75,245,523,768.00
05/25/2016,12:22,2064.75,2065.00,2064.50,2064.75,819,473,1292.00
05/25/2016,12:23,2065.00,2065.00,2064.75,2065.00,816,248,1064.00
05/25/2016,12:24,2065.25,2065.25,2064.75,2064.75,506,697,1203.00
05/25/2016,12:25,2064.75,2066.25,2064.50,2065.75,4326,3015,7341.00
05/25/2016,12:26,2065.75,2065.75,2065.25,2065.25,697,997,1694.00
05/25/2016,12:27,2065.50,2066.00,2065.25,2066.00,810,910,1720.00
05/25/2016,12:28,2065.75,2066.00,2065.00,2065.50,596,1117,1713.00
05/25/2016,12:29,2065.50,2065.75,2065.25,2065.50,604,133,737.00
05/25/2016,12:30,2065.25,2065.50,2065.00,2065.25,536,644,1180.00
05/25/2016,12:31,2065.25,2065.75,2065.25,2065.50,913,288,1201.00
05/25/2016,12:32,2065.50,2066.00,2065.50,2065.75,440,330,770.00
05/25/2016,12:33,2065.75,2066.00,2065.50,2065.75,404,498,902.00
05/25/2016,12:34,2065.75,2066.00,2065.25,2065.75,339,975,1314.00
05/25/2016,12:35,2065.50,2065.50,2065.25,2065.50,71,741,812.00
05/25/2016,12:36,2065.25,2065.75,2065.25,2065.50,176,582,758.00
05/25/2016,12:37,2065.50,2065.75,2065.50,2065.75,708,397,1105.00
05/25/2016,12:38,2066.00,2066.00,2065.00,2065.00,49,1027,1076.00
05/25/2016,12:39,2065.25,2065.50,2065.00,2065.25,1440,48,1488.00
05/25/2016,12:40,2065.50,2065.50,2065.25,2065.50,200,71,271.00
05/25/2016,12:41,2065.25,2065.50,2064.50,2064.50,319,2551,2870.00
05/25/2016,12:42,2064.50,2064.75,2064.25,2064.75,1384,1043,2427.00
05/25/2016,12:43,2064.75,2065.00,2064.50,2065.00,435,135,570.00
05/25/2016,12:44,2065.00,2065.00,2064.75,2065.00,711,117,828.00
05/25/2016,12:45,2064.75,2065.50,2064.75,2065.50,1046,238,1284.00
05/25/2016,12:46,2065.50,2065.50,2064.75,2065.00,206,906,1112.00
05/25/2016,12:47,2065.00,2065.50,2065.00,2065.50,438,858,1296.00
05/25/2016,12:48,2065.25,2065.50,2064.75,2064.75,402,723,1125.00
05/25/2016,12:49,2065.00,2065.00,2064.50,2064.50,461,845,1306.00
05/25/2016,12:50,2064.50,2064.75,2064.50,2064.50,30,397,427.00
05/25/2016,12:51,2064.75,2065.25,2064.50,2065.00,817,224,1041.00
05/25/2016,12:52,2065.00,2065.00,2064.75,2064.75,240,159,399.00
05/25/2016,12:53,2065.00,2065.50,2064.75,2065.25,844,580,1424.00
05/25/2016,12:54,2065.50,2065.50,2065.25,2065.25,122,35,157.00
05/25/2016,12:55,2065.50,2065.75,2065.25,2065.75,397,1308,1705.00
05/25/2016,12:56,2065.50,2066.00,2065.00,2065.25,810,1170,1980.00
05/25/2016,12:57,2065.25,2065.75,2065.25,2065.75,371,75,446.00
05/25/2016,12:58,2065.75,2065.75,2065.25,2065.25,18,491,509.00
05/25/2016,12:59,2065.50,2065.50,2065.25,2065.25,474,107,581.00
05/25/2016,13:00,2065.25,2065.75,2065.25,2065.50,251,383,634.00
05/25/2016,13:01,2065.75,2066.00,2065.25,2065.25,2451,1145,3596.00
05/25/2016,13:02,2065.50,2065.50,2064.75,2064.75,23,988,1011.00
05/25/2016,13:03,2064.75,2065.00,2064.25,2064.25,507,2146,2653.00
05/25/2016,13:04,2064.50,2064.75,2064.25,2064.75,1170,634,1804.00
05/25/2016,13:05,2064.75,2065.00,2063.75,2063.75,1421,3944,5365.00
05/25/2016,13:06,2063.75,2064.25,2063.75,2064.00,1995,730,2725.00
05/25/2016,13:07,2064.00,2064.25,2064.00,2064.00,75,97,172.00
05/25/2016,13:08,2064.00,2064.25,2063.75,2064.00,222,553,775.00
05/25/2016,13:09,2063.75,2064.00,2063.50,2063.50,21,809,830.00
05/25/2016,13:10,2063.50,2064.00,2063.50,2064.00,799,58,857.00
05/25/2016,13:11,2064.00,2064.25,2064.00,2064.25,809,155,964.00
05/25/2016,13:12,2064.25,2064.25,2064.00,2064.25,138,66,204.00
05/25/2016,13:13,2064.25,2064.50,2064.00,2064.50,1090,384,1474.00
05/25/2016,13:14,2064.50,2064.75,2064.25,2064.50,703,347,1050.00
05/25/2016,13:15,2064.50,2064.50,2063.50,2063.75,307,1503,1810.00
05/25/2016,13:16,2063.75,2064.25,2063.50,2064.25,819,206,1025.00
05/25/2016,13:17,2064.00,2064.25,2064.00,2064.25,550,810,1360.00
05/25/2016,13:18,2064.25,2064.25,2063.75,2064.00,46,410,456.00
05/25/2016,13:19,2063.75,2064.00,2063.50,2063.75,238,721,959.00
05/25/2016,13:20,2063.75,2064.50,2063.75,2064.50,1082,2,1084.00
05/25/2016,13:21,2064.50,2064.50,2064.00,2064.50,408,368,776.00
05/25/2016,13:22,2064.50,2064.50,2064.00,2064.00,32,283,315.00
05/25/2016,13:23,2064.00,2064.50,2063.75,2064.50,834,766,1600.00
05/25/2016,13:24,2064.50,2064.50,2064.25,2064.25,32,324,356.00
05/25/2016,13:25,2064.25,2064.75,2064.00,2064.75,1969,799,2768.00
05/25/2016,13:26,2064.50,2065.00,2064.50,2065.00,1043,365,1408.00
05/25/2016,13:27,2065.00,2065.00,2064.25,2064.75,251,724,975.00
05/25/2016,13:28,2064.75,2065.00,2064.50,2064.75,712,454,1166.00
05/25/2016,13:29,2065.00,2065.25,2064.75,2065.00,1550,350,1900.00
05/25/2016,13:30,2065.00,2065.25,2064.75,2064.75,368,681,1049.00
05/25/2016,13:31,2064.75,2065.00,2064.25,2064.75,917,1019,1936.00
05/25/2016,13:32,2064.50,2064.75,2064.25,2064.50,52,244,296.00
05/25/2016,13:33,2064.50,2064.50,2064.00,2064.00,367,1637,2004.00
05/25/2016,13:34,2064.25,2064.50,2064.00,2064.25,724,364,1088.00
05/25/2016,13:35,2064.25,2065.50,2064.25,2065.25,2845,87,2932.00
05/25/2016,13:36,2065.50,2066.00,2065.00,2065.00,2341,2781,5122.00
05/25/2016,13:37,2065.00,2065.50,2065.00,2065.50,480,1446,1926.00
05/25/2016,13:38,2065.25,2066.00,2065.25,2065.75,946,1492,2438.00
05/25/2016,13:39,2065.75,2065.75,2065.25,2065.75,668,977,1645.00
05/25/2016,13:40,2065.50,2065.50,2065.00,2065.00,16,1008,1024.00
05/25/2016,13:41,2065.00,2065.25,2064.75,2064.75,677,584,1261.00
05/25/2016,13:42,2065.00,2065.00,2064.50,2065.00,1025,972,1997.00
05/25/2016,13:43,2065.00,2065.00,2064.50,2064.75,944,1135,2079.00
05/25/2016,13:44,2064.50,2065.00,2064.50,2064.75,180,987,1167.00
05/25/2016,13:45,2065.00,2065.00,2064.75,2065.00,841,785,1626.00
05/25/2016,13:46,2065.00,2065.75,2064.75,2065.75,1692,635,2327.00
05/25/2016,13:47,2065.75,2066.75,2065.50,2066.50,4819,513,5332.00
05/25/2016,13:48,2066.25,2066.50,2066.00,2066.00,453,738,1191.00
05/25/2016,13:49,2066.25,2066.50,2065.50,2065.50,235,2071,2306.00
05/25/2016,13:50,2065.50,2065.50,2063.00,2063.25,3063,6020,9083.00
05/25/2016,13:51,2063.25,2063.50,2062.75,2063.25,2855,2203,5058.00
05/25/2016,13:52,2063.50,2063.75,2063.00,2063.00,827,1460,2287.00
05/25/2016,13:53,2063.25,2063.50,2062.25,2062.50,1065,1931,2996.00
05/25/2016,13:54,2062.75,2063.25,2062.50,2062.75,815,681,1496.00
05/25/2016,13:55,2062.50,2063.00,2062.25,2062.75,1599,635,2234.00
05/25/2016,13:56,2062.75,2063.00,2062.25,2062.50,435,731,1166.00
05/25/2016,13:57,2062.75,2063.25,2062.50,2062.75,1855,1235,3090.00
05/25/2016,13:58,2062.75,2062.75,2062.25,2062.75,741,592,1333.00
05/25/2016,13:59,2062.50,2062.75,2061.75,2062.00,1195,1494,2689.00
05/25/2016,14:00,2061.75,2062.00,2061.25,2061.75,1182,2024,3206.00
05/25/2016,14:01,2061.75,2062.25,2061.50,2061.50,979,992,1971.00
05/25/2016,14:02,2061.50,2062.00,2061.50,2062.00,799,241,1040.00
05/25/2016,14:03,2062.00,2062.25,2061.75,2062.25,1285,287,1572.00
05/25/2016,14:04,2062.25,2062.50,2061.50,2061.75,953,2501,3454.00
05/25/2016,14:05,2061.50,2061.75,2061.00,2061.25,380,2104,2484.00
05/25/2016,14:06,2061.25,2061.50,2061.00,2061.00,1267,359,1626.00
05/25/2016,14:07,2061.00,2061.75,2061.00,2061.50,1216,1199,2415.00
05/25/2016,14:08,2061.75,2061.75,2061.25,2061.50,841,475,1316.00
05/25/2016,14:09,2061.50,2062.75,2061.50,2062.50,2784,750,3534.00
05/25/2016,14:10,2062.25,2062.75,2062.00,2062.50,746,991,1737.00
05/25/2016,14:11,2062.75,2063.00,2062.50,2062.50,1426,977,2403.00
05/25/2016,14:12,2062.50,2062.75,2061.75,2062.00,446,1439,1885.00
05/25/2016,14:13,2062.00,2062.50,2061.75,2062.25,1651,837,2488.00
05/25/2016,14:14,2062.50,2062.50,2061.75,2061.75,687,960,1647.00
05/25/2016,14:15,2062.00,2062.50,2062.00,2062.00,763,1087,1850.00
05/25/2016,14:16,2062.00,2063.00,2062.00,2062.75,2585,1752,4337.00
05/25/2016,14:17,2062.75,2063.00,2062.50,2063.00,1310,1883,3193.00
05/25/2016,14:18,2063.00,2063.00,2062.50,2062.75,536,916,1452.00
05/25/2016,14:19,2062.75,2064.00,2062.75,2063.50,2616,1385,4001.00
05/25/2016,14:20,2063.50,2063.50,2062.50,2063.00,1934,2509,4443.00
05/25/2016,14:21,2063.25,2063.75,2063.25,2063.75,1571,28,1599.00
05/25/2016,14:22,2063.75,2064.25,2063.50,2064.25,3335,133,3468.00
05/25/2016,14:23,2064.00,2064.25,2063.50,2063.50,116,936,1052.00
05/25/2016,14:24,2063.75,2064.00,2063.50,2063.50,920,566,1486.00
05/25/2016,14:25,2063.75,2064.00,2063.50,2063.75,1031,579,1610.00
05/25/2016,14:26,2063.75,2064.00,2063.50,2063.50,954,1031,1985.00
05/25/2016,14:27,2063.50,2064.25,2063.50,2064.00,1240,341,1581.00
05/25/2016,14:28,2064.25,2064.50,2064.00,2064.25,990,656,1646.00
05/25/2016,14:29,2064.50,2066.00,2064.50,2065.75,5771,1078,6849.00
05/25/2016,14:30,2065.75,2067.25,2065.75,2067.25,5766,1294,7060.00
05/25/2016,14:31,2067.00,2067.25,2066.00,2066.25,1790,2756,4546.00
05/25/2016,14:32,2066.00,2066.25,2065.75,2066.00,996,1115,2111.00
05/25/2016,14:33,2066.00,2066.75,2066.00,2066.50,1080,548,1628.00
05/25/2016,14:34,2066.50,2066.50,2065.75,2065.75,535,2135,2670.00
05/25/2016,14:35,2066.00,2066.25,2065.75,2065.75,471,387,858.00
05/25/2016,14:36,2065.75,2066.00,2065.75,2065.75,42,542,584.00
05/25/2016,14:37,2065.75,2065.75,2065.00,2065.00,833,2810,3643.00
05/25/2016,14:38,2065.25,2065.50,2065.00,2065.25,982,1415,2397.00
05/25/2016,14:39,2065.00,2065.75,2065.00,2065.25,1283,827,2110.00
05/25/2016,14:40,2065.25,2065.25,2064.50,2064.75,920,2101,3021.00
05/25/2016,14:41,2064.75,2065.25,2064.25,2064.50,2191,801,2992.00
05/25/2016,14:42,2064.50,2064.75,2064.25,2064.25,1756,1126,2882.00
05/25/2016,14:43,2064.25,2064.50,2064.00,2064.25,1411,2389,3800.00
05/25/2016,14:44,2064.00,2064.25,2063.75,2063.75,2081,2426,4507.00
05/25/2016,14:45,2063.75,2064.50,2063.75,2064.25,1701,586,2287.00
05/25/2016,14:46,2064.25,2064.25,2063.25,2063.50,674,3124,3798.00
05/25/2016,14:47,2063.25,2063.75,2062.25,2062.25,2183,3096,5279.00
05/25/2016,14:48,2062.25,2063.00,2062.25,2062.75,2417,1628,4045.00
05/25/2016,14:49,2062.75,2063.25,2062.50,2063.25,1621,710,2331.00
05/25/2016,14:50,2063.25,2063.50,2062.75,2063.00,917,625,1542.00
05/25/2016,14:51,2063.00,2063.50,2062.75,2063.25,2826,854,3680.00
05/25/2016,14:52,2063.25,2063.75,2063.00,2063.50,990,574,1564.00
05/25/2016,14:53,2063.50,2063.50,2063.00,2063.25,118,1232,1350.00
05/25/2016,14:54,2063.00,2063.25,2062.25,2063.00,2209,4354,6563.00
05/25/2016,14:55,2062.75,2063.00,2062.25,2062.25,211,1969,2180.00
05/25/2016,14:56,2062.25,2063.50,2062.25,2063.00,2941,611,3552.00
05/25/2016,14:57,2063.25,2064.25,2063.00,2063.75,2649,2868,5517.00
05/25/2016,14:58,2064.00,2064.00,2063.50,2063.75,1750,1106,2856.00
05/25/2016,14:59,2064.00,2064.00,2063.25,2063.50,1322,2483,3805.00
05/25/2016,15:00,2063.25,2064.00,2061.50,2061.75,13463,21354,34817.00
05/25/2016,15:01,2061.75,2062.50,2061.50,2062.50,10646,9089,19735.00
05/25/2016,15:02,2062.25,2063.00,2062.25,2063.00,2673,1359,4032.00
05/25/2016,15:03,2063.00,2063.25,2062.75,2063.25,1469,840,2309.00
05/25/2016,15:04,2063.00,2063.25,2062.50,2062.50,188,1837,2025.00
05/25/2016,15:05,2062.75,2062.75,2062.25,2062.75,1450,1029,2479.00
05/25/2016,15:06,2062.50,2062.75,2062.25,2062.25,1168,1612,2780.00
05/25/2016,15:07,2062.25,2062.25,2061.75,2061.75,277,1540,1817.00
05/25/2016,15:08,2062.00,2062.00,2061.25,2061.75,1788,1545,3333.00
05/25/2016,15:09,2061.75,2062.50,2061.75,2062.50,1404,269,1673.00
05/25/2016,15:10,2062.50,2062.50,2061.75,2062.00,328,2158,2486.00
05/25/2016,15:11,2062.00,2062.00,2061.50,2061.75,240,885,1125.00
05/25/2016,15:12,2061.50,2062.00,2061.50,2061.75,1759,790,2549.00
05/25/2016,15:13,2061.75,2062.25,2061.50,2061.75,1277,2424,3701.00
05/25/2016,15:14,2061.75,2062.25,2061.50,2061.75,1983,374,2357.00
05/25/2016,15:15,2062.00,2062.25,2061.75,2062.00,2427,2808,5235.00
05/25/2016,15:31,2062.25,2063.00,2062.00,2062.50,1380,532,1912.00
05/25/2016,15:32,2062.75,2063.00,2062.75,2063.00,233,118,351.00
05/25/2016,15:33,2063.00,2063.00,2062.50,2063.00,132,205,337.00
05/25/2016,15:34,2063.00,2063.00,2062.75,2062.75,52,188,240.00
05/25/2016,15:35,2062.75,2063.00,2062.50,2063.00,289,368,657.00
05/25/2016,15:36,2063.00,2063.00,2062.75,2062.75,34,217,251.00
05/25/2016,15:37,2062.50,2062.75,2062.50,2062.75,59,4,63.00
05/25/2016,15:38,2062.75,2062.75,2062.50,2062.75,76,12,88.00
05/25/2016,15:39,2062.75,2063.00,2062.75,2063.00,388,29,417.00
05/25/2016,15:40,2062.75,2063.00,2062.75,2062.75,5,11,16.00
05/25/2016,15:41,2062.75,2063.00,2062.75,2062.75,6,4,10.00
05/25/2016,15:42,2063.00,2063.00,2062.75,2062.75,34,232,266.00
05/25/2016,15:43,2062.75,2063.00,2062.50,2062.50,5,99,104.00
05/25/2016,15:44,2062.50,2062.75,2062.50,2062.75,43,2,45.00
05/25/2016,15:45,2062.75,2062.75,2062.50,2062.75,54,3,57.00
05/25/2016,15:46,2062.50,2063.00,2062.50,2063.00,77,10,87.00
05/25/2016,15:47,2063.00,2063.00,2062.75,2063.00,14,3,17.00
05/25/2016,15:48,2062.75,2063.00,2062.75,2062.75,265,84,349.00
05/25/2016,15:49,2063.00,2063.00,2062.75,2062.75,31,35,66.00
05/25/2016,15:50,2063.00,2063.00,2062.75,2062.75,10,41,51.00
05/25/2016,15:51,2063.00,2063.00,2062.75,2063.00,112,19,131.00
05/25/2016,15:52,2063.00,2063.00,2062.75,2062.75,227,41,268.00
05/25/2016,15:53,2063.00,2063.25,2063.00,2063.00,324,6,330.00
05/25/2016,15:54,2063.25,2063.25,2063.00,2063.25,156,4,160.00
05/25/2016,15:55,2063.25,2063.25,2063.00,2063.00,94,20,114.00
05/25/2016,15:56,2063.25,2063.25,2063.00,2063.00,62,7,69.00
05/25/2016,15:57,2063.25,2063.50,2063.00,2063.25,196,7,203.00
05/25/2016,15:58,2063.25,2063.50,2063.25,2063.25,12,34,46.00
05/25/2016,15:59,2063.25,2063.50,2063.25,2063.25,74,36,110.00
05/25/2016,16:00,2063.25,2063.50,2063.25,2063.50,380,137,517.00
05/25/2016,17:01,2063.50,2063.75,2063.00,2063.25,141,183,324.00
05/25/2016,17:02,2063.25,2063.50,2062.75,2062.75,32,260,292.00
05/25/2016,17:03,2063.00,2063.00,2062.50,2062.50,13,91,104.00
05/25/2016,17:04,2062.50,2062.75,2062.50,2062.50,18,128,146.00
05/25/2016,17:05,2062.75,2062.75,2062.50,2062.75,2,10,12.00
05/25/2016,17:06,2062.50,2062.50,2062.25,2062.25,13,200,213.00
05/25/2016,17:07,2062.50,2062.50,2062.00,2062.25,30,40,70.00
05/25/2016,17:08,2062.25,2062.75,2062.25,2062.75,52,1,53.00
05/25/2016,17:09,2062.75,2062.75,2062.50,2062.50,3,57,60.00
05/25/2016,17:10,2062.75,2062.75,2062.00,2062.50,52,144,196.00
05/25/2016,17:11,2062.50,2062.50,2062.50,2062.50,12,0,12.00
05/25/2016,17:12,2062.50,2062.50,2062.50,2062.50,4,0,4.00
05/25/2016,17:13,2062.50,2062.75,2062.50,2062.50,23,4,27.00
05/25/2016,17:14,2062.25,2062.50,2062.25,2062.25,11,55,66.00
05/25/2016,17:15,2062.25,2062.25,2062.00,2062.00,1,114,115.00
05/25/2016,17:16,2062.25,2062.25,2062.25,2062.25,35,0,35.00
05/25/2016,17:17,2062.00,2062.25,2061.75,2061.75,4,83,87.00
05/25/2016,17:18,2061.75,2062.00,2061.75,2061.75,2,63,65.00
05/25/2016,17:19,2061.75,2062.00,2061.75,2062.00,2,74,76.00
05/25/2016,17:20,2061.75,2062.00,2061.75,2062.00,2,28,30.00
05/25/2016,17:21,2062.00,2062.00,2061.75,2061.75,2,51,53.00
05/25/2016,17:22,2061.75,2062.00,2061.50,2061.75,16,60,76.00
05/25/2016,17:23,2061.75,2061.75,2061.50,2061.75,2,89,91.00
05/25/2016,17:24,2061.50,2061.50,2061.50,2061.50,0,6,6.00
05/25/2016,17:25,2061.75,2061.75,2061.50,2061.50,10,1,11.00
05/25/2016,17:26,2061.75,2061.75,2061.50,2061.50,13,16,29.00
05/25/2016,17:27,2061.50,2061.75,2061.50,2061.50,3,3,6.00
05/25/2016,17:28,2061.50,2061.75,2061.50,2061.50,2,56,58.00
05/25/2016,17:29,2061.50,2061.75,2061.50,2061.75,2,2,4.00
05/25/2016,17:30,2061.75,2061.75,2061.50,2061.75,6,3,9.00
05/25/2016,17:31,2061.50,2061.75,2061.50,2061.75,2,55,57.00
05/25/2016,17:32,2061.50,2061.75,2061.50,2061.75,4,3,7.00
05/25/2016,17:33,2061.75,2061.75,2061.75,2061.75,17,0,17.00
05/25/2016,17:34,2061.75,2061.75,2061.75,2061.75,119,0,119.00
05/25/2016,17:35,2061.75,2062.00,2061.50,2062.00,101,2,103.00
05/25/2016,17:36,2062.00,2062.00,2061.75,2062.00,86,11,97.00
05/25/2016,17:37,2062.00,2062.00,2062.00,2062.00,5,0,5.00
05/25/2016,17:38,2062.00,2062.00,2062.00,2062.00,23,0,23.00
05/25/2016,17:39,2062.00,2062.00,2062.00,2062.00,6,0,6.00
05/25/2016,17:40,2062.00,2062.25,2061.75,2061.75,49,11,60.00
05/25/2016,17:41,2062.00,2062.00,2061.75,2061.75,4,3,7.00
05/25/2016,17:42,2061.75,2062.00,2061.75,2062.00,21,2,23.00
05/25/2016,17:43,2062.00,2062.00,2061.75,2062.00,10,1,11.00
05/25/2016,17:44,2062.00,2062.00,2062.00,2062.00,14,0,14.00
05/25/2016,17:45,2062.00,2062.00,2061.75,2061.75,3,3,6.00
05/25/2016,17:46,2061.75,2062.00,2061.75,2062.00,4,9,13.00
05/25/2016,17:47,2062.00,2062.00,2062.00,2062.00,25,0,25.00
05/25/2016,17:48,2062.00,2062.00,2062.00,2062.00,9,0,9.00
05/25/2016,17:49,2062.00,2062.00,2062.00,2062.00,9,0,9.00
05/25/2016,17:50,2062.00,2062.25,2062.00,2062.25,68,0,68.00
05/25/2016,17:51,2062.00,2062.25,2062.00,2062.25,61,6,67.00
05/25/2016,17:52,2062.25,2062.25,2062.25,2062.25,5,0,5.00
05/25/2016,17:53,2062.50,2062.50,2062.25,2062.50,8,1,9.00
05/25/2016,17:54,2062.25,2062.50,2062.25,2062.50,3,1,4.00
05/25/2016,17:55,2062.50,2062.50,2062.25,2062.25,6,22,28.00
05/25/2016,17:56,2062.25,2062.50,2062.25,2062.50,2,1,3.00
05/25/2016,17:57,2062.50,2062.50,2062.25,2062.25,3,20,23.00
05/25/2016,17:58,2062.50,2062.50,2062.25,2062.25,1,2,3.00
05/25/2016,17:59,2062.25,2062.50,2062.25,2062.50,1,1,2.00
05/25/2016,18:00,2062.25,2062.25,2062.25,2062.25,0,6,6.00
05/25/2016,18:01,2062.50,2062.50,2062.25,2062.50,3,2,5.00
05/25/2016,18:02,2062.25,2062.50,2062.25,2062.25,1,3,4.00
05/25/2016,18:03,2062.25,2062.50,2062.25,2062.25,2,41,43.00
05/25/2016,18:04,2062.00,2062.00,2061.75,2061.75,0,40,40.00
05/25/2016,18:05,2062.00,2062.00,2061.75,2061.75,5,6,11.00
05/25/2016,18:06,2061.75,2061.75,2061.75,2061.75,0,6,6.00
05/25/2016,18:07,2061.75,2062.00,2061.75,2062.00,5,6,11.00
05/25/2016,18:08,2061.75,2061.75,2061.75,2061.75,0,6,6.00
05/25/2016,18:09,2061.75,2062.00,2061.75,2062.00,2,1,3.00
05/25/2016,18:10,2062.00,2062.00,2061.75,2061.75,1,1,2.00
05/25/2016,18:11,2062.00,2062.25,2061.75,2062.00,58,2,60.00
05/25/2016,18:12,2062.00,2062.00,2062.00,2062.00,0,2,2.00
05/25/2016,18:13,2062.00,2062.25,2062.00,2062.25,1,6,7.00
05/25/2016,18:14,2062.00,2062.00,2062.00,2062.00,0,1,1.00
05/25/2016,18:15,2062.00,2062.00,2062.00,2062.00,0,40,40.00
05/25/2016,18:16,2062.00,2062.00,2061.75,2062.00,3,2,5.00
05/25/2016,18:17,2061.75,2062.00,2061.75,2062.00,25,1,26.00
05/25/2016,18:18,2062.00,2062.00,2061.75,2061.75,8,9,17.00
05/25/2016,18:19,2061.75,2062.00,2061.75,2062.00,4,21,25.00
05/25/2016,18:20,2062.00,2062.00,2061.75,2062.00,40,1,41.00
05/25/2016,18:21,2061.75,2062.00,2061.75,2061.75,3,4,7.00
05/25/2016,18:22,2062.00,2062.00,2061.75,2062.00,3,5,8.00
05/25/2016,18:23,2062.00,2062.00,2061.75,2062.00,2,2,4.00
05/25/2016,18:24,2062.00,2062.00,2061.75,2061.75,11,6,17.00
05/25/2016,18:25,2062.00,2062.00,2062.00,2062.00,15,0,15.00
05/25/2016,18:26,2062.00,2062.25,2061.75,2062.25,28,1,29.00
05/25/2016,18:27,2062.00,2062.00,2062.00,2062.00,0,1,1.00
05/25/2016,18:28,2062.25,2062.25,2062.00,2062.00,1,108,109.00
05/25/2016,18:29,2061.75,2062.00,2061.75,2061.75,1,147,148.00
05/25/2016,18:30,2062.00,2062.00,2061.75,2061.75,1,67,68.00
05/25/2016,18:31,2061.75,2061.75,2061.50,2061.75,3,5,8.00
05/25/2016,18:32,2061.50,2061.75,2061.50,2061.50,1,5,6.00
05/25/2016,18:33,2061.50,2061.50,2061.50,2061.50,0,2,2.00
05/25/2016,18:34,2061.50,2061.75,2061.50,2061.50,5,2,7.00
05/25/2016,18:35,2061.75,2061.75,2061.50,2061.50,2,1,3.00
05/25/2016,18:36,2061.50,2061.75,2061.50,2061.50,3,6,9.00
05/25/2016,18:37,2061.50,2061.75,2061.50,2061.50,2,118,120.00
05/25/2016,18:38,2061.50,2061.50,2061.25,2061.50,1,25,26.00
05/25/2016,18:39,2061.50,2061.50,2061.25,2061.50,7,108,115.00
05/25/2016,18:40,2061.25,2061.50,2061.25,2061.25,3,106,109.00
05/25/2016,18:41,2061.50,2061.75,2061.25,2061.50,57,80,137.00
05/25/2016,18:42,2061.50,2061.50,2061.50,2061.50,0,11,11.00
05/25/2016,18:43,2061.75,2061.75,2061.50,2061.75,25,1,26.00
05/25/2016,18:44,2061.75,2061.75,2061.50,2061.75,10,2,12.00
05/25/2016,18:45,2061.50,2061.75,2061.50,2061.50,2,3,5.00
05/25/2016,18:46,2061.75,2062.00,2061.75,2062.00,75,3,78.00
05/25/2016,18:47,2062.00,2062.00,2061.50,2061.75,12,103,115.00
05/25/2016,18:48,2061.50,2061.75,2061.50,2061.75,1,1,2.00
05/25/2016,18:49,2061.75,2062.00,2061.50,2061.50,37,120,157.00
05/25/2016,18:50,2061.50,2061.50,2061.25,2061.25,35,129,164.00
05/25/2016,18:51,2061.50,2061.75,2060.75,2061.00,26,622,648.00
05/25/2016,18:52,2061.00,2061.00,2060.00,2060.50,182,398,580.00
05/25/2016,18:53,2060.50,2060.50,2060.25,2060.25,44,112,156.00
05/25/2016,18:54,2060.50,2060.75,2060.25,2060.25,60,88,148.00
05/25/2016,18:55,2060.50,2061.00,2060.25,2060.75,104,8,112.00
05/25/2016,18:56,2061.00,2061.00,2060.50,2060.75,7,29,36.00
05/25/2016,18:57,2060.75,2061.00,2060.75,2061.00,60,22,82.00
05/25/2016,18:58,2061.00,2061.00,2060.75,2060.75,4,4,8.00
05/25/2016,18:59,2061.00,2061.00,2060.75,2061.00,8,36,44.00
05/25/2016,19:00,2061.00,2061.00,2060.50,2061.00,129,141,270.00
05/25/2016,19:01,2060.75,2061.00,2060.25,2060.75,99,229,328.00
05/25/2016,19:02,2060.50,2060.75,2060.50,2060.75,235,71,306.00
05/25/2016,19:03,2060.75,2060.75,2060.50,2060.50,11,19,30.00
05/25/2016,19:04,2060.75,2060.75,2060.25,2060.25,21,111,132.00
05/25/2016,19:05,2060.50,2060.75,2060.25,2060.25,60,21,81.00
05/25/2016,19:06,2060.25,2060.75,2060.25,2060.75,94,1,95.00
05/25/2016,19:07,2060.75,2060.75,2060.50,2060.75,292,3,295.00
05/25/2016,19:08,2060.75,2060.75,2060.50,2060.50,22,3,25.00
05/25/2016,19:09,2060.75,2060.75,2060.25,2060.50,11,291,302.00
05/25/2016,19:10,2060.25,2060.75,2060.25,2060.75,41,3,44.00
05/25/2016,19:11,2060.75,2060.75,2060.50,2060.75,16,8,24.00
05/25/2016,19:12,2060.50,2060.75,2060.50,2060.50,143,12,155.00
05/25/2016,19:13,2060.75,2060.75,2060.50,2060.50,10,10,20.00
05/25/2016,19:14,2060.75,2060.75,2060.50,2060.50,13,13,26.00
05/25/2016,19:15,2060.50,2060.75,2059.75,2060.00,19,411,430.00
05/25/2016,19:16,2060.00,2060.25,2059.75,2059.75,296,199,495.00
05/25/2016,19:17,2060.00,2060.25,2059.25,2059.75,365,551,916.00
05/25/2016,19:18,2059.75,2060.00,2059.50,2060.00,290,31,321.00
05/25/2016,19:19,2060.00,2060.00,2059.75,2059.75,222,112,334.00
05/25/2016,19:20,2059.50,2059.75,2059.25,2059.75,452,270,722.00
05/25/2016,19:21,2059.75,2059.75,2059.50,2059.75,26,123,149.00
05/25/2016,19:22,2059.75,2059.75,2059.50,2059.50,9,27,36.00
05/25/2016,19:23,2059.50,2059.75,2059.25,2059.25,10,59,69.00
05/25/2016,19:24,2059.25,2059.75,2059.25,2059.75,306,52,358.00
05/25/2016,19:25,2059.75,2059.75,2059.50,2059.50,7,14,21.00
05/25/2016,19:26,2059.75,2060.00,2059.50,2059.50,142,136,278.00
05/25/2016,19:27,2059.50,2060.00,2059.50,2060.00,137,26,163.00
05/25/2016,19:28,2060.00,2060.00,2060.00,2060.00,68,0,68.00
05/25/2016,19:29,2060.00,2060.00,2059.75,2059.75,35,11,46.00
05/25/2016,19:30,2059.75,2059.75,2059.50,2059.75,50,76,126.00
05/25/2016,19:31,2059.75,2059.75,2059.25,2059.25,31,55,86.00
05/25/2016,19:32,2059.25,2059.50,2059.00,2059.25,5,121,126.00
05/25/2016,19:33,2059.25,2059.25,2058.50,2058.50,76,1013,1089.00
05/25/2016,19:34,2058.75,2058.75,2058.50,2058.50,241,70,311.00
05/25/2016,19:35,2058.75,2058.75,2058.50,2058.75,108,18,126.00
05/25/2016,19:36,2059.00,2059.00,2058.75,2058.75,17,129,146.00
05/25/2016,19:37,2058.75,2058.75,2058.50,2058.50,4,190,194.00
05/25/2016,19:38,2058.75,2058.75,2058.50,2058.75,60,110,170.00
05/25/2016,19:39,2058.75,2059.00,2058.75,2058.75,11,15,26.00
05/25/2016,19:40,2059.00,2059.00,2058.75,2058.75,5,6,11.00
05/25/2016,19:41,2059.00,2059.00,2058.75,2058.75,9,2,11.00
05/25/2016,19:42,2059.00,2059.00,2059.00,2059.00,9,0,9.00
05/25/2016,19:43,2059.00,2059.00,2058.50,2058.50,113,132,245.00
05/25/2016,19:44,2058.75,2058.75,2058.50,2058.50,23,21,44.00
05/25/2016,19:45,2058.75,2058.75,2058.50,2058.50,16,161,177.00
05/25/2016,19:46,2058.50,2058.50,2058.25,2058.50,145,79,224.00
05/25/2016,19:47,2058.50,2058.75,2058.50,2058.50,16,13,29.00
05/25/2016,19:48,2058.75,2059.00,2058.75,2059.00,146,142,288.00
05/25/2016,19:49,2059.00,2059.00,2058.50,2058.75,36,82,118.00
05/25/2016,19:50,2058.75,2058.75,2058.25,2058.25,20,299,319.00
05/25/2016,19:51,2058.50,2058.50,2058.00,2058.00,218,367,585.00
05/25/2016,19:52,2058.00,2058.25,2058.00,2058.25,56,28,84.00
05/25/2016,19:53,2058.25,2058.50,2058.25,2058.50,95,15,110.00
05/25/2016,19:54,2058.50,2058.50,2058.25,2058.50,6,19,25.00
05/25/2016,19:55,2058.25,2058.50,2058.25,2058.25,34,4,38.00
05/25/2016,19:56,2058.50,2058.50,2058.00,2058.50,75,140,215.00
05/25/2016,19:57,2058.25,2058.50,2058.25,2058.50,76,31,107.00
05/25/2016,19:58,2058.25,2058.50,2058.25,2058.50,15,89,104.00
05/25/2016,19:59,2058.50,2058.50,2058.25,2058.25,75,27,102.00
05/25/2016,20:00,2058.50,2058.50,2058.25,2058.25,7,3,10.00
05/25/2016,20:01,2058.25,2058.75,2058.25,2058.25,95,257,352.00
05/25/2016,20:02,2058.25,2058.50,2058.25,2058.50,38,25,63.00
05/25/2016,20:03,2058.50,2058.50,2058.25,2058.25,7,52,59.00
05/25/2016,20:04,2058.50,2058.50,2058.25,2058.25,7,8,15.00
05/25/2016,20:05,2058.25,2058.50,2058.25,2058.50,45,4,49.00
05/25/2016,20:06,2058.75,2058.75,2058.50,2058.75,15,70,85.00
05/25/2016,20:07,2058.75,2058.75,2058.75,2058.75,8,0,8.00
05/25/2016,20:08,2058.50,2058.75,2058.50,2058.50,2,20,22.00
05/25/2016,20:09,2058.50,2058.75,2058.50,2058.75,14,17,31.00
05/25/2016,20:10,2058.50,2059.00,2058.50,2059.00,121,6,127.00
05/25/2016,20:11,2059.00,2059.00,2059.00,2059.00,26,0,26.00
05/25/2016,20:12,2058.75,2059.00,2058.75,2059.00,36,6,42.00
05/25/2016,20:13,2058.75,2059.00,2058.75,2059.00,25,1,26.00
05/25/2016,20:14,2059.00,2059.00,2058.75,2058.75,72,22,94.00
05/25/2016,20:15,2059.00,2059.00,2058.75,2058.75,1,71,72.00
05/25/2016,20:16,2059.00,2059.00,2058.00,2058.00,8,175,183.00
05/25/2016,20:17,2058.00,2058.25,2058.00,2058.00,23,47,70.00
05/25/2016,20:18,2058.00,2058.25,2057.75,2058.00,51,205,256.00
05/25/2016,20:19,2058.00,2058.25,2057.75,2058.00,81,9,90.00
05/25/2016,20:20,2058.00,2058.25,2058.00,2058.25,4,13,17.00
05/25/2016,20:21,2058.00,2058.00,2057.25,2057.75,203,611,814.00
05/25/2016,20:22,2057.75,2058.50,2057.50,2058.50,124,12,136.00
05/25/2016,20:23,2058.50,2059.25,2058.50,2059.00,223,121,344.00
05/25/2016,20:24,2059.00,2059.00,2058.50,2058.75,27,96,123.00
05/25/2016,20:25,2058.75,2058.75,2058.50,2058.75,30,9,39.00
05/25/2016,20:26,2058.75,2059.25,2058.75,2059.25,141,10,151.00
05/25/2016,20:27,2059.25,2059.25,2059.00,2059.25,8,23,31.00
05/25/2016,20:28,2059.25,2059.25,2059.00,2059.25,15,4,19.00
05/25/2016,20:29,2059.25,2059.25,2059.00,2059.00,9,61,70.00
05/25/2016,20:30,2059.00,2059.50,2059.00,2059.50,188,9,197.00
05/25/2016,20:31,2059.25,2059.50,2058.25,2058.75,71,277,348.00
05/25/2016,20:32,2058.75,2059.00,2058.50,2059.00,130,1,131.00
05/25/2016,20:33,2059.00,2059.25,2058.75,2059.00,69,88,157.00
05/25/2016,20:34,2058.75,2059.00,2058.50,2058.75,22,24,46.00
05/25/2016,20:35,2058.75,2059.00,2058.75,2059.00,34,41,75.00
05/25/2016,20:36,2059.25,2059.50,2059.00,2059.50,215,16,231.00
05/25/2016,20:37,2059.50,2059.75,2059.50,2059.50,107,65,172.00
05/25/2016,20:38,2059.50,2059.50,2058.75,2059.00,1,257,258.00
05/25/2016,20:39,2058.75,2059.00,2058.75,2058.75,4,13,17.00
05/25/2016,20:40,2058.75,2058.75,2058.75,2058.75,0,23,23.00
05/25/2016,20:41,2059.00,2059.00,2058.75,2059.00,26,1,27.00
05/25/2016,20:42,2058.75,2058.75,2058.50,2058.75,18,112,130.00
05/25/2016,20:43,2058.75,2058.75,2058.75,2058.75,30,0,30.00
05/25/2016,20:44,2058.50,2058.75,2058.50,2058.75,7,9,16.00
05/25/2016,20:45,2058.75,2059.00,2058.50,2058.75,73,4,77.00
05/25/2016,20:46,2058.75,2058.75,2058.50,2058.75,2,31,33.00
05/25/2016,20:47,2058.75,2058.75,2058.50,2058.50,1,116,117.00
05/25/2016,20:48,2058.50,2058.75,2058.50,2058.50,6,80,86.00
05/25/2016,20:49,2058.25,2058.50,2058.25,2058.50,31,11,42.00
05/25/2016,20:50,2058.25,2058.75,2058.25,2058.50,72,94,166.00
05/25/2016,20:51,2058.25,2058.50,2058.25,2058.50,28,93,121.00
05/25/2016,20:52,2058.25,2058.25,2058.00,2058.25,16,34,50.00
05/25/2016,20:53,2058.25,2058.50,2058.25,2058.25,37,55,92.00
05/25/2016,20:54,2058.25,2058.25,2058.00,2058.25,1,8,9.00
05/25/2016,20:55,2058.25,2058.25,2058.00,2058.25,171,11,182.00
05/25/2016,20:56,2058.25,2058.50,2058.25,2058.25,103,14,117.00
05/25/2016,20:57,2058.25,2058.50,2058.00,2058.50,60,56,116.00
05/25/2016,20:58,2058.50,2058.50,2058.25,2058.25,6,18,24.00
05/25/2016,20:59,2058.25,2058.50,2058.25,2058.25,5,30,35.00
05/25/2016,21:00,2058.25,2058.25,2058.00,2058.00,13,97,110.00
05/25/2016,21:01,2058.25,2058.25,2057.75,2058.00,85,123,208.00
05/25/2016,21:02,2058.00,2058.00,2057.25,2057.75,110,413,523.00
05/25/2016,21:03,2058.00,2058.25,2057.75,2058.00,57,21,78.00
05/25/2016,21:04,2057.75,2058.25,2057.75,2058.25,95,95,190.00
05/25/2016,21:05,2058.00,2058.25,2058.00,2058.00,11,8,19.00
05/25/2016,21:06,2058.00,2058.00,2057.75,2058.00,25,48,73.00
05/25/2016,21:07,2058.00,2058.00,2057.75,2058.00,32,204,236.00
05/25/2016,21:08,2058.00,2058.00,2057.75,2057.75,105,113,218.00
05/25/2016,21:09,2057.75,2058.00,2057.50,2058.00,45,29,74.00
05/25/2016,21:10,2058.00,2058.25,2057.75,2058.25,52,53,105.00
05/25/2016,21:11,2058.00,2058.25,2058.00,2058.00,2,70,72.00
05/25/2016,21:12,2058.25,2058.50,2058.00,2058.25,64,16,80.00
05/25/2016,21:13,2058.25,2058.25,2058.00,2058.25,8,11,19.00
05/25/2016,21:14,2058.25,2058.25,2058.00,2058.25,32,41,73.00
05/25/2016,21:15,2058.25,2058.50,2058.25,2058.50,35,1,36.00
05/25/2016,21:16,2058.50,2058.50,2058.25,2058.50,20,3,23.00
05/25/2016,21:17,2058.50,2058.50,2058.25,2058.25,1,2,3.00
05/25/2016,21:18,2058.25,2058.50,2058.25,2058.25,1,153,154.00
05/25/2016,21:19,2058.25,2058.25,2058.25,2058.25,0,47,47.00
05/25/2016,21:20,2058.25,2058.75,2058.25,2058.50,118,4,122.00
05/25/2016,21:21,2058.50,2058.75,2058.50,2058.50,7,29,36.00
05/25/2016,21:22,2058.25,2058.50,2058.25,2058.50,42,5,47.00
05/25/2016,21:23,2058.50,2058.50,2058.25,2058.50,31,12,43.00
05/25/2016,21:24,2058.25,2058.25,2058.00,2058.25,28,20,48.00
05/25/2016,21:25,2058.25,2058.50,2058.00,2058.25,62,2,64.00
05/25/2016,21:26,2058.50,2058.50,2058.25,2058.25,6,15,21.00
05/25/2016,21:27,2058.25,2058.50,2058.25,2058.50,43,3,46.00
05/25/2016,21:28,2058.25,2058.50,2058.25,2058.50,53,40,93.00
05/25/2016,21:29,2058.50,2058.50,2058.25,2058.25,2,5,7.00
05/25/2016,21:30,2058.25,2058.25,2058.00,2058.25,2,12,14.00
05/25/2016,21:31,2058.00,2058.50,2058.00,2058.50,147,16,163.00
05/25/2016,21:32,2058.50,2058.75,2058.50,2058.75,90,0,90.00
05/25/2016,21:33,2058.75,2058.75,2058.75,2058.75,23,0,23.00
05/25/2016,21:34,2058.75,2059.00,2058.75,2058.75,27,14,41.00
05/25/2016,21:35,2058.75,2059.00,2058.75,2058.75,1,91,92.00
05/25/2016,21:36,2059.00,2059.00,2059.00,2059.00,13,0,13.00
05/25/2016,21:37,2058.75,2059.00,2058.75,2059.00,1,27,28.00
05/25/2016,21:38,2059.00,2059.00,2058.75,2058.75,3,26,29.00
05/25/2016,21:39,2058.75,2059.00,2058.75,2059.00,6,31,37.00
05/25/2016,21:40,2058.75,2059.00,2058.75,2059.00,6,23,29.00
05/25/2016,21:41,2058.75,2059.00,2058.75,2058.75,4,18,22.00
05/25/2016,21:42,2058.50,2058.75,2058.50,2058.75,13,3,16.00
05/25/2016,21:43,2058.75,2058.75,2058.75,2058.75,10,0,10.00
05/25/2016,21:44,2058.75,2059.00,2058.75,2059.00,66,3,69.00
05/25/2016,21:45,2059.00,2059.00,2058.75,2058.75,10,45,55.00
05/25/2016,21:46,2058.75,2058.75,2058.75,2058.75,0,4,4.00
05/25/2016,21:47,2058.75,2058.75,2058.50,2058.50,0,8,8.00
05/25/2016,21:48,2058.50,2058.50,2058.50,2058.50,0,89,89.00
05/25/2016,21:49,2058.50,2058.50,2058.50,2058.50,0,8,8.00
05/25/2016,21:50,2058.25,2058.25,2058.25,2058.25,0,2,2.00
05/25/2016,21:51,2058.25,2058.25,2058.00,2058.25,2,42,44.00
05/25/2016,21:52,2058.00,2058.25,2058.00,2058.25,1,36,37.00
05/25/2016,21:53,2058.25,2058.25,2058.00,2058.00,4,8,12.00
05/25/2016,21:54,2058.25,2058.25,2057.75,2057.75,13,195,208.00
05/25/2016,21:55,2057.75,2058.25,2057.50,2058.00,41,20,61.00
05/25/2016,21:56,2058.25,2058.25,2058.00,2058.00,8,13,21.00
05/25/2016,21:57,2058.00,2058.25,2058.00,2058.25,1,23,24.00
05/25/2016,21:58,2058.25,2058.25,2058.00,2058.00,7,3,10.00
05/25/2016,21:59,2058.00,2058.25,2057.75,2058.25,15,60,75.00
05/25/2016,22:00,2058.00,2058.25,2058.00,2058.00,2,21,23.00
05/25/2016,22:01,2058.00,2058.00,2057.75,2058.00,14,26,40.00
05/25/2016,22:02,2058.00,2058.00,2058.00,2058.00,3,0,3.00
05/25/2016,22:03,2058.25,2058.25,2058.00,2058.25,45,7,52.00
05/25/2016,22:04,2058.25,2058.25,2058.25,2058.25,31,0,31.00
05/25/2016,22:05,2058.25,2058.50,2058.25,2058.25,45,3,48.00
05/25/2016,22:06,2058.50,2058.50,2058.50,2058.50,2,0,2.00
05/25/2016,22:07,2058.75,2059.00,2058.75,2058.75,205,3,208.00
05/25/2016,22:08,2058.75,2058.75,2058.50,2058.50,0,151,151.00
05/25/2016,22:09,2058.50,2058.75,2058.50,2058.75,10,35,45.00
05/25/2016,22:10,2058.75,2059.00,2058.50,2059.00,55,2,57.00
05/25/2016,22:11,2059.00,2059.00,2058.75,2058.75,6,7,13.00
05/25/2016,22:12,2058.75,2059.00,2058.75,2058.75,7,3,10.00
05/25/2016,22:13,2059.00,2059.00,2058.75,2059.00,4,1,5.00
05/25/2016,22:14,2059.00,2059.00,2058.75,2058.75,1,6,7.00
05/25/2016,22:15,2059.00,2059.00,2058.75,2059.00,63,9,72.00
05/25/2016,22:16,2059.00,2059.00,2058.75,2059.00,16,3,19.00
05/25/2016,22:17,2059.00,2059.00,2058.75,2058.75,1,4,5.00
05/25/2016,22:18,2058.75,2058.75,2058.75,2058.75,0,104,104.00
05/25/2016,22:19,2058.75,2058.75,2058.75,2058.75,0,2,2.00
05/25/2016,22:20,2059.00,2059.25,2059.00,2059.00,56,1,57.00
05/25/2016,22:21,2059.00,2059.25,2059.00,2059.25,4,20,24.00
05/25/2016,22:22,2059.25,2059.25,2059.00,2059.00,4,10,14.00
05/25/2016,22:23,2059.00,2059.25,2059.00,2059.25,2,22,24.00
05/25/2016,22:24,2059.25,2059.25,2059.00,2059.25,8,11,19.00
05/25/2016,22:25,2059.25,2059.25,2059.00,2059.00,2,2,4.00
05/25/2016,22:26,2059.00,2059.25,2059.00,2059.25,2,3,5.00
05/25/2016,22:27,2059.25,2059.50,2059.00,2059.50,109,1,110.00
05/25/2016,22:28,2059.50,2059.50,2059.50,2059.50,137,0,137.00
05/25/2016,22:29,2059.50,2059.50,2059.25,2059.25,18,45,63.00
05/25/2016,22:30,2059.25,2059.25,2059.25,2059.25,0,18,18.00
05/25/2016,22:31,2059.50,2059.75,2059.25,2059.25,155,94,249.00
05/25/2016,22:32,2059.25,2059.25,2059.25,2059.25,0,3,3.00
05/25/2016,22:33,2059.50,2059.50,2059.00,2059.25,95,116,211.00
05/25/2016,22:34,2059.25,2059.25,2059.00,2059.00,44,264,308.00
05/25/2016,22:35,2059.00,2059.00,2059.00,2059.00,0,3,3.00
05/25/2016,22:36,2059.25,2059.25,2059.00,2059.00,59,2,61.00
05/25/2016,22:37,2059.25,2059.25,2059.00,2059.00,23,16,39.00
05/25/2016,22:38,2059.00,2059.00,2059.00,2059.00,0,41,41.00
05/25/2016,22:39,2059.00,2059.00,2058.75,2059.00,2,10,12.00
05/25/2016,22:40,2059.00,2059.00,2058.75,2058.75,1,58,59.00
05/25/2016,22:41,2058.75,2059.00,2058.75,2058.75,1,48,49.00
05/25/2016,22:42,2058.75,2058.75,2058.50,2058.75,2,21,23.00
05/25/2016,22:43,2058.75,2058.75,2058.25,2058.25,4,77,81.00
05/25/2016,22:44,2058.25,2059.00,2058.25,2058.75,92,23,115.00
05/25/2016,22:45,2059.00,2059.25,2058.75,2059.00,23,3,26.00
05/25/2016,22:46,2059.00,2059.00,2058.75,2058.75,0,25,25.00
05/25/2016,22:47,2059.00,2059.00,2058.75,2058.75,2,34,36.00
05/25/2016,22:48,2058.75,2058.75,2058.75,2058.75,0,46,46.00
05/25/2016,22:49,2058.75,2059.00,2058.75,2058.75,10,49,59.00
05/25/2016,22:50,2058.75,2058.75,2058.75,2058.75,0,36,36.00
05/25/2016,22:51,2058.75,2059.00,2058.75,2059.00,10,10,20.00
05/25/2016,22:52,2058.75,2059.00,2058.75,2059.00,40,13,53.00
05/25/2016,22:53,2059.00,2059.00,2058.50,2058.50,14,89,103.00
05/25/2016,22:54,2058.50,2058.75,2058.50,2058.75,17,33,50.00
05/25/2016,22:55,2058.75,2058.75,2058.50,2058.50,3,18,21.00
05/25/2016,22:56,2058.75,2058.75,2058.50,2058.50,9,32,41.00
05/25/2016,22:57,2058.50,2058.50,2058.25,2058.25,4,26,30.00
05/25/2016,22:58,2058.25,2058.75,2058.25,2058.75,35,3,38.00
05/25/2016,22:59,2058.75,2058.75,2058.50,2058.50,3,16,19.00
05/25/2016,23:00,2058.50,2058.75,2058.25,2058.25,24,79,103.00
05/25/2016,23:01,2058.50,2058.50,2058.25,2058.25,9,63,72.00
05/25/2016,23:02,2058.25,2058.25,2058.25,2058.25,0,18,18.00
05/25/2016,23:03,2058.25,2058.50,2058.25,2058.50,4,10,14.00
05/25/2016,23:04,2058.50,2058.50,2058.50,2058.50,61,0,61.00
05/25/2016,23:05,2058.50,2058.50,2058.25,2058.25,3,34,37.00
05/25/2016,23:06,2058.25,2058.25,2058.00,2058.00,50,202,252.00
05/25/2016,23:07,2058.00,2058.25,2058.00,2058.00,2,18,20.00
05/25/2016,23:08,2058.25,2058.25,2058.00,2058.00,24,13,37.00
05/25/2016,23:09,2058.00,2058.25,2058.00,2058.00,4,9,13.00
05/25/2016,23:10,2058.25,2058.50,2058.25,2058.50,88,0,88.00
05/25/2016,23:11,2058.50,2058.75,2058.50,2058.50,97,51,148.00
05/25/2016,23:12,2058.50,2058.75,2058.50,2058.75,23,5,28.00
05/25/2016,23:13,2058.75,2058.75,2058.50,2058.50,3,9,12.00
05/25/2016,23:14,2058.50,2058.50,2058.50,2058.50,0,5,5.00
05/25/2016,23:15,2058.75,2058.75,2058.50,2058.50,1,17,18.00
05/25/2016,23:16,2058.75,2058.75,2058.75,2058.75,13,0,13.00
05/25/2016,23:17,2058.50,2058.75,2058.50,2058.75,2,32,34.00
05/25/2016,23:18,2058.50,2058.50,2058.50,2058.50,0,12,12.00
05/25/2016,23:19,2058.50,2058.50,2058.50,2058.50,0,12,12.00
05/25/2016,23:20,2058.75,2058.75,2058.50,2058.75,10,2,12.00
05/25/2016,23:21,2058.75,2058.75,2058.50,2058.50,3,15,18.00
05/25/2016,23:22,2058.75,2058.75,2058.50,2058.50,2,5,7.00
05/25/2016,23:23,2058.75,2058.75,2058.50,2058.50,3,12,15.00
05/25/2016,23:24,2058.50,2058.75,2058.50,2058.75,106,5,111.00
05/25/2016,23:25,2058.75,2058.75,2058.75,2058.75,52,0,52.00
05/25/2016,23:26,2058.75,2058.75,2058.50,2058.75,8,2,10.00
05/25/2016,23:27,2058.50,2058.75,2058.50,2058.50,12,8,20.00
05/25/2016,23:28,2058.50,2058.75,2058.50,2058.75,4,8,12.00
05/25/2016,23:29,2058.50,2058.50,2058.50,2058.50,0,4,4.00
05/25/2016,23:30,2058.50,2058.75,2058.50,2058.75,7,5,12.00
05/25/2016,23:31,2058.50,2059.00,2058.50,2059.00,32,1,33.00
05/25/2016,23:32,2059.00,2059.00,2058.75,2058.75,1,34,35.00
05/25/2016,23:33,2058.75,2059.00,2058.75,2058.75,52,48,100.00
05/25/2016,23:34,2058.75,2058.75,2058.75,2058.75,0,3,3.00
05/25/2016,23:35,2058.75,2058.75,2058.50,2058.75,6,79,85.00
05/25/2016,23:36,2058.75,2058.75,2058.50,2058.50,40,6,46.00
05/25/2016,23:37,2058.50,2058.50,2058.50,2058.50,0,3,3.00
05/25/2016,23:39,2058.50,2058.75,2058.50,2058.75,30,8,38.00
05/25/2016,23:40,2058.50,2058.75,2058.50,2058.75,7,2,9.00
05/25/2016,23:41,2058.75,2058.75,2058.75,2058.75,33,0,33.00
05/25/2016,23:42,2059.00,2059.25,2059.00,2059.25,83,0,83.00
05/25/2016,23:43,2059.25,2059.25,2059.25,2059.25,1,0,1.00
05/25/2016,23:44,2059.00,2059.00,2059.00,2059.00,0,5,5.00
05/25/2016,23:45,2059.25,2059.50,2059.25,2059.50,66,0,66.00
05/25/2016,23:46,2059.50,2059.50,2059.25,2059.50,6,1,7.00
05/25/2016,23:47,2059.25,2059.25,2059.25,2059.25,0,1,1.00
05/25/2016,23:48,2059.50,2059.50,2059.50,2059.50,1,0,1.00
05/25/2016,23:49,2059.50,2059.50,2059.25,2059.25,3,6,9.00
05/25/2016,23:50,2059.50,2059.50,2059.50,2059.50,5,0,5.00
05/25/2016,23:51,2059.50,2059.50,2059.25,2059.50,10,3,13.00
05/25/2016,23:52,2059.50,2059.50,2059.50,2059.50,1,0,1.00
05/25/2016,23:53,2059.25,2059.25,2059.25,2059.25,0,3,3.00
05/25/2016,23:54,2059.25,2059.25,2059.25,2059.25,0,65,65.00
05/25/2016,23:55,2059.25,2059.25,2059.25,2059.25,0,13,13.00
05/25/2016,23:56,2059.00,2059.25,2059.00,2059.25,6,2,8.00
05/25/2016,23:57,2059.25,2059.25,2059.00,2059.25,8,1,9.00
05/25/2016,23:58,2059.50,2059.50,2059.50,2059.50,7,0,7.00
05/25/2016,23:59,2059.50,2059.50,2059.50,2059.50,1,0,1.00
05/26/2016,00:00,2059.50,2059.50,2059.50,2059.50,1,0,1.00
05/26/2016,00:01,2059.25,2059.50,2059.25,2059.25,88,8,96.00
05/26/2016,00:02,2059.25,2059.25,2059.25,2059.25,0,2,2.00
05/26/2016,00:03,2059.50,2059.75,2059.50,2059.75,145,0,145.00
05/26/2016,00:04,2059.75,2060.00,2059.75,2060.00,58,0,58.00
05/26/2016,00:05,2059.75,2060.00,2059.75,2060.00,143,2,145.00
05/26/2016,00:06,2060.00,2060.00,2059.75,2060.00,3,23,26.00
05/26/2016,00:07,2060.00,2060.00,2060.00,2060.00,2,0,2.00
05/26/2016,00:08,2059.75,2060.00,2059.75,2059.75,4,31,35.00
05/26/2016,00:09,2060.00,2060.25,2060.00,2060.00,274,4,278.00
05/26/2016,00:10,2060.00,2060.25,2059.75,2059.75,6,36,42.00
05/26/2016,00:11,2060.00,2060.00,2059.75,2059.75,28,4,32.00
05/26/2016,00:12,2059.75,2060.00,2059.75,2060.00,43,2,45.00
05/26/2016,00:13,2060.25,2060.25,2060.00,2060.25,345,5,350.00
05/26/2016,00:14,2060.00,2060.25,2060.00,2060.00,2,102,104.00
05/26/2016,00:15,2060.00,2060.25,2060.00,2060.25,3,1,4.00
05/26/2016,00:16,2060.00,2060.00,2060.00,2060.00,0,41,41.00
05/26/2016,00:17,2060.00,2060.25,2060.00,2060.25,3,37,40.00
05/26/2016,00:18,2060.00,2060.00,2059.75,2059.75,0,10,10.00
05/26/2016,00:19,2060.00,2060.00,2059.75,2059.75,1,6,7.00
05/26/2016,00:20,2059.75,2059.75,2059.75,2059.75,0,9,9.00
05/26/2016,00:21,2059.75,2059.75,2059.75,2059.75,0,3,3.00
05/26/2016,00:22,2059.75,2060.00,2059.75,2059.75,5,4,9.00
05/26/2016,00:23,2060.00,2060.00,2059.75,2060.00,6,2,8.00
05/26/2016,00:24,2060.00,2060.00,2060.00,2060.00,112,0,112.00
05/26/2016,00:25,2060.00,2060.00,2060.00,2060.00,4,0,4.00
05/26/2016,00:26,2060.25,2060.25,2060.00,2060.00,1,1,2.00
05/26/2016,00:27,2060.00,2060.00,2060.00,2060.00,0,2,2.00
05/26/2016,00:28,2060.00,2060.25,2060.00,2060.25,2,2,4.00
05/26/2016,00:29,2060.00,2060.25,2060.00,2060.00,1,6,7.00
05/26/2016,00:30,2060.00,2060.25,2060.00,2060.00,66,21,87.00
05/26/2016,00:31,2060.00,2060.00,2060.00,2060.00,0,6,6.00
05/26/2016,00:32,2060.00,2060.00,2060.00,2060.00,0,2,2.00
05/26/2016,00:33,2060.00,2060.00,2060.00,2060.00,0,2,2.00
05/26/2016,00:34,2060.00,2060.25,2060.00,2060.25,137,1,138.00
05/26/2016,00:35,2060.25,2060.25,2060.00,2060.25,103,2,105.00
05/26/2016,00:36,2060.25,2060.25,2060.25,2060.25,61,0,61.00
05/26/2016,00:37,2060.00,2060.25,2060.00,2060.25,31,1,32.00
05/26/2016,00:38,2060.25,2060.25,2060.00,2060.00,66,106,172.00
05/26/2016,00:39,2060.00,2060.00,2060.00,2060.00,0,3,3.00
05/26/2016,00:40,2060.00,2060.00,2060.00,2060.00,0,9,9.00
05/26/2016,00:41,2060.00,2060.25,2060.00,2060.25,12,5,17.00
05/26/2016,00:42,2060.00,2060.00,2060.00,2060.00,0,1,1.00
05/26/2016,00:43,2060.25,2060.25,2060.25,2060.25,5,0,5.00
05/26/2016,00:44,2060.00,2060.00,2059.50,2059.50,38,695,733.00
05/26/2016,00:45,2059.50,2059.50,2059.25,2059.50,6,11,17.00
05/26/2016,00:46,2059.50,2059.50,2059.25,2059.25,6,30,36.00
05/26/2016,00:47,2059.25,2059.25,2059.25,2059.25,0,115,115.00
05/26/2016,00:48,2059.00,2059.25,2058.75,2059.25,109,68,177.00
05/26/2016,00:49,2059.50,2059.50,2059.25,2059.25,88,79,167.00
05/26/2016,00:50,2059.00,2059.25,2058.75,2058.75,21,27,48.00
05/26/2016,00:51,2058.75,2058.75,2058.50,2058.75,120,85,205.00
05/26/2016,00:52,2058.50,2058.75,2058.50,2058.50,69,157,226.00
05/26/2016,00:53,2058.75,2059.00,2058.50,2059.00,161,2,163.00
05/26/2016,00:54,2059.00,2059.00,2058.75,2059.00,87,11,98.00
05/26/2016,00:55,2059.00,2059.25,2059.00,2059.25,98,2,100.00
05/26/2016,00:56,2059.25,2059.50,2059.25,2059.25,70,55,125.00
05/26/2016,00:57,2059.50,2059.75,2059.50,2059.75,112,0,112.00
05/26/2016,00:58,2059.75,2059.75,2059.50,2059.75,76,13,89.00
05/26/2016,00:59,2059.75,2060.25,2059.50,2060.25,328,5,333.00
05/26/2016,01:00,2060.25,2060.25,2060.00,2060.25,490,16,506.00
05/26/2016,01:01,2060.25,2060.25,2059.75,2060.00,144,300,444.00
05/26/2016,01:02,2060.25,2060.25,2059.75,2060.25,326,140,466.00
05/26/2016,01:03,2060.50,2061.00,2060.25,2061.00,456,127,583.00
05/26/2016,01:04,2060.75,2061.25,2060.75,2060.75,107,152,259.00
05/26/2016,01:05,2060.75,2061.25,2060.75,2061.00,152,26,178.00
05/26/2016,01:06,2061.00,2061.25,2060.75,2060.75,15,160,175.00
05/26/2016,01:07,2060.75,2061.00,2060.75,2060.75,1,81,82.00
05/26/2016,01:08,2060.75,2061.00,2060.50,2060.75,64,48,112.00
05/26/2016,01:09,2060.75,2060.75,2060.25,2060.25,2,509,511.00
05/26/2016,01:10,2060.25,2060.75,2060.25,2060.75,51,4,55.00
05/26/2016,01:11,2060.75,2061.00,2060.50,2061.00,136,4,140.00
05/26/2016,01:12,2060.75,2061.00,2060.75,2060.75,3,4,7.00
05/26/2016,01:13,2060.75,2061.00,2060.75,2061.00,23,160,183.00
05/26/2016,01:14,2060.75,2061.25,2060.75,2061.00,124,124,248.00
05/26/2016,01:15,2061.00,2061.00,2060.75,2060.75,0,45,45.00
05/26/2016,01:16,2060.75,2061.00,2060.75,2061.00,79,24,103.00
05/26/2016,01:17,2060.75,2061.00,2060.75,2061.00,15,4,19.00
05/26/2016,01:18,2061.00,2061.00,2060.75,2061.00,12,8,20.00
05/26/2016,01:19,2060.75,2060.75,2060.50,2060.50,0,80,80.00
05/26/2016,01:20,2060.75,2060.75,2060.75,2060.75,99,0,99.00
05/26/2016,01:21,2061.00,2061.25,2061.00,2061.00,58,1,59.00
05/26/2016,01:22,2061.00,2061.25,2061.00,2061.25,17,1,18.00
05/26/2016,01:23,2061.25,2061.50,2061.00,2061.50,336,17,353.00
05/26/2016,01:24,2061.50,2061.75,2061.50,2061.75,198,8,206.00
05/26/2016,01:25,2061.75,2061.75,2061.50,2061.75,83,5,88.00
05/26/2016,01:26,2061.50,2061.75,2061.50,2061.50,44,21,65.00
05/26/2016,01:27,2061.50,2061.75,2061.50,2061.75,12,6,18.00
05/26/2016,01:28,2061.50,2061.75,2061.50,2061.75,10,6,16.00
05/26/2016,01:29,2061.75,2061.75,2061.50,2061.50,28,20,48.00
05/26/2016,01:30,2061.50,2061.75,2061.50,2061.75,47,10,57.00
05/26/2016,01:31,2061.50,2062.00,2061.50,2062.00,250,39,289.00
05/26/2016,01:32,2061.75,2062.00,2061.50,2061.50,7,83,90.00
05/26/2016,01:33,2061.50,2061.50,2061.00,2061.00,9,105,114.00
05/26/2016,01:34,2061.00,2061.25,2061.00,2061.00,13,10,23.00
05/26/2016,01:35,2061.00,2061.25,2061.00,2061.00,1,11,12.00
05/26/2016,01:36,2061.25,2061.25,2061.00,2061.25,12,1,13.00
05/26/2016,01:37,2061.00,2061.25,2060.50,2061.00,145,101,246.00
05/26/2016,01:38,2061.00,2061.25,2060.75,2061.00,81,3,84.00
05/26/2016,01:39,2061.00,2061.50,2061.00,2061.25,76,85,161.00
05/26/2016,01:40,2061.00,2061.00,2060.75,2061.00,57,112,169.00
05/26/2016,01:41,2060.75,2061.00,2060.75,2060.75,28,4,32.00
05/26/2016,01:42,2060.75,2060.75,2060.75,2060.75,0,88,88.00
05/26/2016,01:43,2060.75,2060.75,2060.50,2060.50,0,75,75.00
05/26/2016,01:44,2060.50,2060.50,2060.00,2060.00,1,197,198.00
05/26/2016,01:45,2060.00,2060.50,2060.00,2060.50,128,2,130.00
05/26/2016,01:46,2060.50,2060.75,2060.25,2060.50,73,19,92.00
05/26/2016,01:47,2060.50,2060.50,2060.00,2060.25,17,101,118.00
05/26/2016,01:48,2060.00,2060.75,2060.00,2060.50,76,2,78.00
05/26/2016,01:49,2060.75,2060.75,2060.75,2060.75,3,0,3.00
05/26/2016,01:50,2060.75,2061.00,2060.75,2061.00,107,0,107.00
05/26/2016,01:51,2061.00,2061.00,2060.75,2061.00,88,6,94.00
05/26/2016,01:52,2060.75,2061.00,2060.75,2061.00,33,53,86.00
05/26/2016,01:53,2061.00,2061.00,2060.75,2060.75,54,98,152.00
05/26/2016,01:54,2060.75,2060.75,2060.75,2060.75,0,44,44.00
05/26/2016,01:55,2060.75,2060.75,2060.75,2060.75,0,48,48.00
05/26/2016,01:56,2060.75,2061.00,2060.75,2061.00,101,2,103.00
05/26/2016,01:57,2061.00,2061.00,2060.75,2060.75,21,81,102.00
05/26/2016,01:58,2060.75,2060.75,2060.50,2060.50,0,91,91.00
05/26/2016,01:59,2060.75,2061.00,2060.75,2061.00,135,0,135.00
05/26/2016,02:00,2061.00,2061.00,2061.00,2061.00,208,0,208.00
05/26/2016,02:01,2061.00,2061.75,2060.50,2061.50,650,370,1020.00
05/26/2016,02:02,2061.50,2062.25,2060.75,2062.25,525,471,996.00
05/26/2016,02:03,2062.25,2062.25,2062.00,2062.00,468,307,775.00
05/26/2016,02:04,2062.25,2063.00,2062.25,2062.25,861,448,1309.00
05/26/2016,02:05,2062.50,2062.50,2062.25,2062.50,262,30,292.00
05/26/2016,02:06,2062.25,2063.25,2062.25,2063.25,562,165,727.00
05/26/2016,02:07,2063.00,2063.25,2062.75,2063.00,335,373,708.00
05/26/2016,02:08,2063.25,2063.25,2062.75,2063.00,123,97,220.00
05/26/2016,02:09,2063.00,2063.25,2062.25,2062.50,81,163,244.00
05/26/2016,02:10,2062.50,2063.00,2062.50,2062.75,219,133,352.00
05/26/2016,02:11,2062.75,2063.00,2062.25,2062.50,132,190,322.00
05/26/2016,02:12,2062.50,2062.50,2062.00,2062.00,230,216,446.00
05/26/2016,02:13,2062.25,2062.25,2061.75,2062.25,195,233,428.00
05/26/2016,02:14,2062.25,2063.50,2062.00,2063.50,738,19,757.00
05/26/2016,02:15,2063.50,2063.75,2063.25,2063.50,1626,284,1910.00
05/26/2016,02:16,2063.50,2063.75,2063.00,2063.25,8,168,176.00
05/26/2016,02:17,2063.00,2063.00,2062.50,2062.50,103,206,309.00
05/26/2016,02:18,2062.50,2063.25,2062.50,2062.50,203,93,296.00
05/26/2016,02:19,2062.25,2062.25,2061.25,2061.50,210,303,513.00
05/26/2016,02:20,2061.75,2062.00,2061.50,2062.00,128,106,234.00
05/26/2016,02:21,2062.00,2062.50,2061.75,2062.25,122,96,218.00
05/26/2016,02:22,2062.00,2062.50,2062.00,2062.50,133,60,193.00
05/26/2016,02:23,2062.50,2063.50,2062.50,2063.25,212,58,270.00
05/26/2016,02:24,2063.25,2063.50,2062.25,2062.25,2,318,320.00
05/26/2016,02:25,2062.25,2062.75,2062.25,2062.75,177,147,324.00
05/26/2016,02:26,2062.50,2063.25,2062.50,2063.25,253,36,289.00
05/26/2016,02:27,2063.25,2063.25,2062.75,2063.00,176,191,367.00
05/26/2016,02:28,2062.75,2063.00,2062.50,2062.50,212,254,466.00
05/26/2016,02:29,2062.25,2062.75,2062.00,2062.75,125,144,269.00
05/26/2016,02:30,2062.50,2062.50,2062.25,2062.25,54,70,124.00
05/26/2016,02:31,2062.50,2062.75,2062.25,2062.25,57,76,133.00
05/26/2016,02:32,2062.50,2062.50,2062.00,2062.00,13,172,185.00
05/26/2016,02:33,2062.00,2062.25,2061.75,2062.25,129,27,156.00
05/26/2016,02:34,2062.25,2062.75,2062.00,2062.75,309,120,429.00
05/26/2016,02:35,2062.75,2062.75,2062.25,2062.25,88,99,187.00
05/26/2016,02:36,2062.50,2062.50,2062.25,2062.50,21,74,95.00
05/26/2016,02:37,2062.75,2062.75,2062.50,2062.50,41,87,128.00
05/26/2016,02:38,2062.25,2062.50,2062.00,2062.50,143,48,191.00
05/26/2016,02:39,2062.50,2062.50,2062.25,2062.50,69,121,190.00
05/26/2016,02:40,2062.50,2063.25,2062.50,2063.00,230,22,252.00
05/26/2016,02:41,2063.00,2063.00,2062.50,2062.75,23,158,181.00
05/26/2016,02:42,2062.75,2062.75,2062.75,2062.75,185,0,185.00
05/26/2016,02:43,2063.00,2063.25,2062.50,2063.25,115,104,219.00
05/26/2016,02:44,2063.25,2063.50,2063.00,2063.25,246,191,437.00
05/26/2016,02:45,2063.50,2063.75,2063.25,2063.25,183,200,383.00
05/26/2016,02:46,2063.25,2064.25,2063.25,2064.00,1169,176,1345.00
05/26/2016,02:47,2064.00,2064.50,2064.00,2064.25,237,250,487.00
05/26/2016,02:48,2064.00,2064.75,2064.00,2064.75,376,22,398.00
05/26/2016,02:49,2064.75,2064.75,2064.25,2064.25,30,455,485.00
05/26/2016,02:50,2064.25,2064.75,2064.25,2064.50,47,131,178.00
05/26/2016,02:51,2064.50,2064.75,2064.25,2064.50,19,186,205.00
05/26/2016,02:52,2064.50,2065.00,2064.50,2064.75,303,162,465.00
05/26/2016,02:53,2064.75,2065.25,2064.75,2065.25,668,215,883.00
05/26/2016,02:54,2065.25,2065.50,2065.00,2065.25,423,130,553.00
05/26/2016,02:55,2065.25,2065.50,2065.00,2065.00,115,251,366.00
05/26/2016,02:56,2064.75,2065.25,2064.75,2064.75,160,95,255.00
05/26/2016,02:57,2064.75,2065.00,2064.00,2064.25,118,229,347.00
05/26/2016,02:58,2064.25,2064.25,2063.75,2064.25,117,94,211.00
05/26/2016,02:59,2064.00,2064.25,2064.00,2064.00,141,14,155.00
05/26/2016,03:00,2064.25,2064.25,2063.75,2063.75,43,252,295.00
05/26/2016,03:01,2063.75,2064.00,2063.50,2064.00,195,75,270.00
05/26/2016,03:02,2064.00,2064.25,2063.50,2063.50,17,169,186.00
05/26/2016,03:03,2063.50,2063.75,2063.25,2063.75,58,706,764.00
05/26/2016,03:04,2063.75,2064.00,2063.50,2063.50,32,101,133.00
05/26/2016,03:05,2063.50,2063.50,2063.25,2063.25,0,196,196.00
05/26/2016,03:06,2063.00,2063.25,2062.75,2063.00,140,71,211.00
05/26/2016,03:07,2063.00,2063.50,2063.00,2063.00,185,176,361.00
05/26/2016,03:08,2062.75,2063.25,2062.75,2063.00,263,69,332.00
05/26/2016,03:09,2063.00,2063.00,2062.75,2063.00,16,138,154.00
05/26/2016,03:10,2063.00,2063.25,2063.00,2063.00,3,122,125.00
05/26/2016,03:11,2062.75,2063.00,2062.75,2062.75,3,7,10.00
05/26/2016,03:12,2063.00,2063.25,2062.75,2063.25,114,1,115.00
05/26/2016,03:13,2063.25,2063.25,2063.00,2063.25,34,100,134.00
05/26/2016,03:14,2063.25,2063.50,2063.25,2063.50,144,17,161.00
05/26/2016,03:15,2063.75,2064.25,2063.75,2064.25,226,0,226.00
05/26/2016,03:16,2064.00,2064.25,2063.25,2063.50,129,314,443.00
05/26/2016,03:17,2063.50,2063.75,2063.25,2063.25,2,159,161.00
05/26/2016,03:18,2063.25,2063.75,2063.25,2063.50,173,28,201.00
05/26/2016,03:19,2063.75,2063.75,2063.25,2063.50,155,86,241.00
05/26/2016,03:20,2063.25,2063.25,2063.00,2063.00,34,168,202.00
05/26/2016,03:21,2063.25,2063.50,2063.00,2063.00,66,87,153.00
05/26/2016,03:22,2063.00,2063.25,2062.75,2063.00,33,312,345.00
05/26/2016,03:23,2063.00,2063.00,2061.75,2061.75,321,831,1152.00
05/26/2016,03:24,2061.75,2062.25,2061.75,2061.75,131,360,491.00
05/26/2016,03:25,2061.75,2062.50,2061.75,2062.00,262,94,356.00
05/26/2016,03:26,2062.00,2062.25,2061.75,2062.00,24,152,176.00
05/26/2016,03:27,2062.00,2062.00,2061.75,2062.00,2,21,23.00
05/26/2016,03:28,2062.00,2062.25,2061.75,2061.75,133,26,159.00
05/26/2016,03:29,2062.00,2062.00,2061.75,2062.00,117,1,118.00
05/26/2016,03:30,2061.75,2061.75,2061.25,2061.50,113,216,329.00
05/26/2016,03:31,2061.75,2061.75,2061.00,2061.25,124,353,477.00
05/26/2016,03:32,2061.00,2061.75,2061.00,2061.50,221,190,411.00
05/26/2016,03:33,2061.50,2061.75,2061.50,2061.75,141,58,199.00
05/26/2016,03:34,2061.75,2062.25,2061.75,2062.25,180,86,266.00
05/26/2016,03:35,2062.25,2062.50,2062.00,2062.00,67,156,223.00
05/26/2016,03:36,2062.00,2062.25,2061.75,2061.75,145,230,375.00
05/26/2016,03:37,2062.00,2062.25,2061.75,2062.25,176,178,354.00
05/26/2016,03:38,2062.25,2062.50,2062.00,2062.50,120,41,161.00
05/26/2016,03:39,2062.25,2062.50,2061.75,2062.25,195,171,366.00
05/26/2016,03:40,2062.25,2062.50,2062.25,2062.25,1,132,133.00
05/26/2016,03:41,2062.25,2062.50,2062.00,2062.25,73,142,215.00
05/26/2016,03:42,2062.25,2062.25,2061.75,2062.00,53,99,152.00
05/26/2016,03:43,2061.75,2062.00,2061.25,2061.50,119,251,370.00
05/26/2016,03:44,2061.50,2061.75,2061.50,2061.75,46,0,46.00
05/26/2016,03:45,2061.50,2061.50,2061.50,2061.50,0,156,156.00
05/26/2016,03:46,2061.25,2061.75,2061.25,2061.75,76,233,309.00
05/26/2016,03:47,2061.75,2062.00,2061.75,2061.75,90,69,159.00
05/26/2016,03:48,2061.75,2062.00,2061.75,2062.00,87,51,138.00
05/26/2016,03:49,2062.00,2062.25,2062.00,2062.00,6,5,11.00
05/26/2016,03:50,2062.25,2063.00,2062.25,2062.75,460,25,485.00
05/26/2016,03:51,2062.75,2062.75,2062.00,2062.00,1,224,225.00
05/26/2016,03:52,2062.00,2062.00,2061.50,2061.75,131,196,327.00
05/26/2016,03:53,2061.50,2061.75,2061.00,2061.25,83,288,371.00
05/26/2016,03:54,2061.25,2061.25,2061.00,2061.00,75,143,218.00
05/26/2016,03:55,2061.00,2061.00,2061.00,2061.00,0,122,122.00
05/26/2016,03:56,2061.00,2061.00,2060.50,2060.75,69,336,405.00
05/26/2016,03:57,2061.00,2061.25,2060.75,2061.25,82,5,87.00
05/26/2016,03:58,2061.00,2061.00,2061.00,2061.00,0,194,194.00
05/26/2016,03:59,2061.00,2061.00,2060.75,2060.75,0,102,102.00
05/26/2016,04:00,2060.50,2060.50,2060.00,2060.25,90,366,456.00
05/26/2016,04:01,2060.50,2061.00,2060.00,2061.00,255,66,321.00
05/26/2016,04:02,2061.00,2061.00,2060.75,2061.00,22,19,41.00
05/26/2016,04:03,2061.00,2061.25,2061.00,2061.25,96,0,96.00
05/26/2016,04:04,2061.00,2061.00,2060.75,2061.00,14,97,111.00
05/26/2016,04:05,2061.25,2061.25,2061.00,2061.25,62,1,63.00
05/26/2016,04:06,2061.25,2061.50,2061.25,2061.25,5,6,11.00
05/26/2016,04:07,2061.25,2061.25,2061.25,2061.25,0,228,228.00
05/26/2016,04:08,2061.25,2061.75,2061.25,2061.75,153,28,181.00
05/26/2016,04:09,2061.75,2061.75,2061.50,2061.50,1,146,147.00
05/26/2016,04:10,2061.75,2062.00,2061.75,2061.75,61,8,69.00
05/26/2016,04:11,2061.75,2062.00,2061.75,2062.00,157,40,197.00
05/26/2016,04:12,2062.00,2062.50,2062.00,2062.25,203,43,246.00
05/26/2016,04:13,2062.25,2062.25,2061.75,2062.00,51,130,181.00
05/26/2016,04:14,2062.00,2062.25,2062.00,2062.25,34,35,69.00
05/26/2016,04:15,2062.25,2062.25,2062.00,2062.00,5,43,48.00
05/26/2016,04:16,2062.00,2062.00,2061.50,2061.50,3,116,119.00
05/26/2016,04:17,2061.50,2061.75,2061.50,2061.75,31,10,41.00
05/26/2016,04:18,2061.50,2061.75,2061.50,2061.50,10,73,83.00
05/26/2016,04:19,2061.50,2062.25,2061.50,2062.00,277,47,324.00
05/26/2016,04:20,2062.00,2062.25,2062.00,2062.25,1,60,61.00
05/26/2016,04:21,2062.25,2062.50,2062.00,2062.25,119,29,148.00
05/26/2016,04:22,2062.00,2062.50,2062.00,2062.25,126,94,220.00
05/26/2016,04:23,2062.25,2063.00,2062.25,2062.50,467,250,717.00
05/26/2016,04:24,2062.50,2062.75,2062.25,2062.50,51,48,99.00
05/26/2016,04:25,2062.50,2062.50,2062.25,2062.50,163,1,164.00
05/26/2016,04:26,2062.25,2062.50,2062.25,2062.25,4,136,140.00
05/26/2016,04:27,2062.25,2062.75,2062.25,2062.50,87,106,193.00
05/26/2016,04:28,2062.50,2062.75,2062.25,2062.25,79,29,108.00
05/26/2016,04:29,2062.50,2062.50,2062.00,2062.00,3,38,41.00
05/26/2016,04:30,2062.00,2062.25,2061.75,2062.25,51,45,96.00
05/26/2016,04:31,2062.00,2062.50,2062.00,2062.25,69,94,163.00
05/26/2016,04:32,2062.25,2062.50,2062.25,2062.50,183,8,191.00
05/26/2016,04:33,2062.50,2062.75,2062.50,2062.75,96,3,99.00
05/26/2016,04:34,2062.75,2062.75,2062.75,2062.75,199,0,199.00
05/26/2016,04:35,2062.75,2063.25,2062.75,2063.00,49,74,123.00
05/26/2016,04:36,2062.75,2063.25,2062.75,2062.75,9,122,131.00
05/26/2016,04:37,2062.75,2063.25,2062.75,2063.25,114,37,151.00
05/26/2016,04:38,2063.00,2063.25,2063.00,2063.25,3,151,154.00
05/26/2016,04:39,2063.25,2063.25,2062.75,2062.75,1,351,352.00
05/26/2016,04:40,2062.75,2062.75,2062.50,2062.75,62,21,83.00
05/26/2016,04:41,2062.75,2063.00,2062.75,2063.00,234,50,284.00
05/26/2016,04:42,2062.75,2063.00,2062.50,2063.00,50,162,212.00
05/26/2016,04:43,2063.00,2063.25,2062.75,2062.75,210,46,256.00
05/26/2016,04:44,2062.75,2062.75,2062.50,2062.75,2,58,60.00
05/26/2016,04:45,2062.75,2062.75,2062.50,2062.75,8,3,11.00
05/26/2016,04:46,2062.75,2062.75,2062.50,2062.50,5,79,84.00
05/26/2016,04:47,2062.50,2062.50,2062.50,2062.50,0,19,19.00
05/26/2016,04:48,2062.50,2062.50,2062.25,2062.25,0,68,68.00
05/26/2016,04:49,2062.25,2062.75,2062.25,2062.75,152,5,157.00
05/26/2016,04:50,2062.75,2063.00,2062.75,2062.75,158,1,159.00
05/26/2016,04:51,2062.75,2063.00,2062.75,2063.00,112,8,120.00
05/26/2016,04:52,2063.00,2063.00,2062.75,2063.00,145,3,148.00
05/26/2016,04:53,2063.00,2063.25,2063.00,2063.00,115,17,132.00
05/26/2016,04:54,2063.00,2063.00,2062.75,2063.00,77,5,82.00
05/26/2016,04:55,2063.00,2063.25,2063.00,2063.00,32,68,100.00
05/26/2016,04:56,2063.00,2063.00,2062.75,2063.00,11,201,212.00
05/26/2016,04:57,2063.00,2063.00,2062.75,2062.75,17,3,20.00
05/26/2016,04:58,2063.00,2063.25,2063.00,2063.25,90,0,90.00
05/26/2016,04:59,2063.00,2063.25,2062.75,2062.75,12,144,156.00
05/26/2016,05:00,2062.75,2063.00,2062.75,2062.75,13,23,36.00
05/26/2016,05:01,2063.00,2063.25,2063.00,2063.00,96,1,97.00
05/26/2016,05:02,2063.00,2063.50,2063.00,2063.25,123,4,127.00
05/26/2016,05:03,2063.25,2063.75,2063.25,2063.50,203,71,274.00
05/26/2016,05:04,2063.50,2063.75,2063.25,2063.50,8,122,130.00
05/26/2016,05:05,2063.50,2063.50,2063.00,2063.25,95,204,299.00
05/26/2016,05:06,2063.50,2063.75,2063.50,2063.50,122,124,246.00
05/26/2016,05:07,2063.25,2063.25,2062.75,2062.75,62,161,223.00
05/26/2016,05:08,2063.00,2063.00,2062.75,2063.00,77,201,278.00
05/26/2016,05:09,2063.00,2063.25,2063.00,2063.00,11,1,12.00
05/26/2016,05:10,2063.00,2063.50,2063.00,2063.25,85,93,178.00
05/26/2016,05:11,2063.25,2063.25,2062.75,2063.00,96,57,153.00
05/26/2016,05:12,2063.00,2063.25,2062.75,2062.75,61,372,433.00
05/26/2016,05:13,2062.75,2062.75,2062.25,2062.50,70,121,191.00
05/26/2016,05:14,2062.50,2062.75,2062.50,2062.75,7,11,18.00
05/26/2016,05:15,2062.75,2062.75,2062.50,2062.50,1,2,3.00
05/26/2016,05:16,2062.75,2063.25,2062.75,2063.25,220,3,223.00
05/26/2016,05:17,2063.25,2063.25,2062.75,2063.00,40,27,67.00
05/26/2016,05:18,2063.00,2063.00,2062.75,2063.00,29,2,31.00
05/26/2016,05:19,2063.00,2063.00,2062.75,2063.00,37,134,171.00
05/26/2016,05:20,2063.00,2063.00,2062.75,2063.00,110,3,113.00
05/26/2016,05:21,2063.25,2063.50,2063.25,2063.25,107,2,109.00
05/26/2016,05:22,2063.50,2063.75,2063.25,2063.50,194,8,202.00
05/26/2016,05:23,2063.50,2063.75,2063.00,2063.25,97,178,275.00
05/26/2016,05:24,2063.25,2063.25,2063.00,2063.00,102,6,108.00
05/26/2016,05:25,2063.25,2063.25,2063.00,2063.25,146,6,152.00
05/26/2016,05:26,2063.25,2063.25,2063.00,2063.25,70,175,245.00
05/26/2016,05:27,2063.25,2063.50,2063.00,2063.50,331,100,431.00
05/26/2016,05:28,2063.75,2063.75,2063.50,2063.75,27,6,33.00
05/26/2016,05:29,2063.75,2064.00,2063.75,2064.00,236,7,243.00
05/26/2016,05:30,2064.00,2064.75,2063.75,2064.50,646,532,1178.00
05/26/2016,05:31,2064.50,2064.50,2064.00,2064.25,175,86,261.00
05/26/2016,05:32,2064.25,2064.25,2064.00,2064.25,242,1,243.00
05/26/2016,05:33,2064.25,2064.50,2064.25,2064.25,45,1,46.00
05/26/2016,05:34,2064.50,2064.50,2064.25,2064.50,5,7,12.00
05/26/2016,05:35,2064.25,2064.75,2064.25,2064.50,167,18,185.00
05/26/2016,05:36,2064.50,2064.75,2064.25,2064.50,33,152,185.00
05/26/2016,05:37,2064.50,2065.00,2064.50,2064.75,254,142,396.00
05/26/2016,05:38,2064.75,2064.75,2064.25,2064.25,33,67,100.00
05/26/2016,05:39,2064.50,2064.50,2064.25,2064.50,87,8,95.00
05/26/2016,05:40,2064.75,2064.75,2064.25,2064.25,7,128,135.00
05/26/2016,05:41,2064.50,2065.50,2064.25,2065.25,1085,175,1260.00
05/26/2016,05:42,2065.25,2065.75,2065.00,2065.50,680,427,1107.00
05/26/2016,05:43,2065.50,2065.75,2065.25,2065.25,90,210,300.00
05/26/2016,05:44,2065.50,2065.50,2065.25,2065.50,164,7,171.00
05/26/2016,05:45,2065.25,2065.50,2065.00,2065.00,19,228,247.00
05/26/2016,05:46,2064.75,2065.00,2064.50,2064.75,73,141,214.00
05/26/2016,05:47,2064.75,2064.75,2064.50,2064.75,250,6,256.00
05/26/2016,05:48,2065.00,2065.00,2064.75,2065.00,4,14,18.00
05/26/2016,05:49,2065.00,2065.00,2064.50,2064.75,173,79,252.00
05/26/2016,05:50,2064.50,2065.00,2064.50,2064.75,10,12,22.00
05/26/2016,05:51,2064.75,2065.00,2064.75,2065.00,8,4,12.00
05/26/2016,05:52,2065.00,2065.00,2064.75,2065.00,141,82,223.00
05/26/2016,05:53,2064.75,2065.00,2064.50,2064.50,8,357,365.00
05/26/2016,05:54,2064.75,2065.00,2064.50,2064.75,436,107,543.00
05/26/2016,05:55,2064.75,2065.00,2064.50,2065.00,215,8,223.00
05/26/2016,05:56,2065.25,2065.25,2064.75,2064.75,12,104,116.00
05/26/2016,05:57,2065.00,2065.00,2064.75,2065.00,13,10,23.00
05/26/2016,05:58,2064.75,2065.00,2064.50,2064.75,12,163,175.00
05/26/2016,05:59,2064.75,2064.75,2064.50,2064.75,75,11,86.00
05/26/2016,06:00,2064.50,2064.75,2064.50,2064.75,19,6,25.00
05/26/2016,06:01,2064.75,2064.75,2064.25,2064.50,177,133,310.00
05/26/2016,06:02,2064.25,2064.50,2064.25,2064.25,3,27,30.00
05/26/2016,06:03,2064.25,2064.25,2064.00,2064.25,54,103,157.00
05/26/2016,06:04,2064.25,2064.25,2064.00,2064.00,4,18,22.00
05/26/2016,06:05,2064.00,2064.25,2063.75,2063.75,19,205,224.00
05/26/2016,06:06,2063.75,2064.00,2063.75,2063.75,6,24,30.00
05/26/2016,06:07,2064.00,2064.00,2063.75,2063.75,8,7,15.00
05/26/2016,06:08,2064.00,2064.00,2063.75,2064.00,51,9,60.00
05/26/2016,06:09,2064.00,2064.00,2063.75,2063.75,15,3,18.00
05/26/2016,06:10,2064.00,2064.00,2063.75,2064.00,4,3,7.00
05/26/2016,06:11,2064.00,2064.00,2063.75,2064.00,231,3,234.00
05/26/2016,06:12,2064.25,2064.50,2063.75,2063.75,130,167,297.00
05/26/2016,06:13,2064.00,2064.00,2063.25,2063.25,18,203,221.00
05/26/2016,06:14,2063.50,2063.50,2063.25,2063.50,273,13,286.00
05/26/2016,06:15,2063.50,2063.75,2063.25,2063.50,62,29,91.00
05/26/2016,06:16,2063.75,2064.00,2063.50,2063.75,82,65,147.00
05/26/2016,06:17,2063.75,2063.75,2063.50,2063.75,80,87,167.00
05/26/2016,06:18,2063.75,2064.00,2063.50,2064.00,121,7,128.00
05/26/2016,06:19,2064.00,2064.25,2064.00,2064.00,177,21,198.00
05/26/2016,06:20,2064.25,2064.75,2064.25,2064.50,264,116,380.00
05/26/2016,06:21,2064.50,2064.75,2064.25,2064.50,27,152,179.00
05/26/2016,06:22,2064.50,2064.50,2063.75,2064.00,147,225,372.00
05/26/2016,06:23,2064.25,2064.50,2064.25,2064.25,46,91,137.00
05/26/2016,06:24,2064.25,2064.50,2064.25,2064.50,3,15,18.00
05/26/2016,06:25,2064.50,2064.50,2064.25,2064.25,4,34,38.00
05/26/2016,06:26,2064.25,2064.25,2064.00,2064.25,21,29,50.00
05/26/2016,06:27,2064.00,2064.00,2063.75,2063.75,8,661,669.00
05/26/2016,06:28,2063.75,2064.00,2063.75,2064.00,173,3,176.00
05/26/2016,06:29,2064.00,2064.00,2063.75,2063.75,1,3,4.00
05/26/2016,06:30,2064.00,2064.00,2063.25,2063.25,4,421,425.00
05/26/2016,06:31,2063.50,2063.75,2063.25,2063.75,354,2,356.00
05/26/2016,06:32,2063.75,2063.75,2063.50,2063.50,7,6,13.00
05/26/2016,06:33,2063.75,2064.00,2063.50,2063.75,615,11,626.00
05/26/2016,06:34,2063.75,2064.25,2063.75,2064.25,95,7,102.00
05/26/2016,06:35,2064.25,2064.50,2064.00,2064.50,76,1,77.00
05/26/2016,06:36,2064.50,2064.75,2064.25,2064.75,480,59,539.00
05/26/2016,06:37,2065.00,2065.00,2064.50,2064.50,18,390,408.00
05/26/2016,06:38,2064.50,2064.50,2064.25,2064.50,5,11,16.00
05/26/2016,06:39,2064.25,2064.25,2064.25,2064.25,0,205,205.00
05/26/2016,06:40,2064.25,2064.50,2064.25,2064.25,1,104,105.00
05/26/2016,06:41,2064.50,2064.50,2064.25,2064.25,3,10,13.00
05/26/2016,06:42,2064.25,2064.25,2063.75,2064.00,125,243,368.00
05/26/2016,06:43,2064.00,2064.25,2064.00,2064.00,13,112,125.00
05/26/2016,06:44,2064.25,2064.25,2063.75,2063.75,79,35,114.00
05/26/2016,06:45,2064.00,2064.75,2064.00,2064.75,489,1,490.00
05/26/2016,06:46,2065.00,2065.25,2064.75,2065.00,590,169,759.00
05/26/2016,06:47,2065.25,2066.00,2065.00,2065.75,684,485,1169.00
05/26/2016,06:48,2065.50,2065.50,2065.25,2065.25,271,28,299.00
05/26/2016,06:49,2065.50,2065.50,2065.00,2065.25,106,139,245.00
05/26/2016,06:50,2065.25,2065.50,2065.00,2065.25,86,203,289.00
05/26/2016,06:51,2065.25,2065.75,2065.25,2065.50,264,206,470.00
05/26/2016,06:52,2065.25,2065.25,2065.00,2065.25,149,179,328.00
05/26/2016,06:53,2065.00,2065.25,2065.00,2065.25,157,17,174.00
05/26/2016,06:54,2065.50,2065.50,2065.00,2065.00,31,64,95.00
05/26/2016,06:55,2065.00,2065.25,2065.00,2065.25,31,161,192.00
05/26/2016,06:56,2065.00,2065.25,2065.00,2065.00,13,89,102.00
05/26/2016,06:57,2065.00,2065.00,2064.50,2064.75,133,191,324.00
05/26/2016,06:58,2064.75,2065.00,2064.75,2064.75,2,137,139.00
05/26/2016,06:59,2064.75,2065.00,2064.75,2065.00,20,15,35.00
05/26/2016,07:00,2064.75,2065.50,2064.75,2065.50,349,137,486.00
05/26/2016,07:01,2065.25,2065.75,2065.25,2065.50,412,196,608.00
05/26/2016,07:02,2065.50,2065.75,2065.25,2065.50,235,104,339.00
05/26/2016,07:03,2065.50,2066.00,2065.50,2065.75,1047,133,1180.00
05/26/2016,07:04,2065.75,2066.25,2065.75,2066.00,207,105,312.00
05/26/2016,07:05,2066.00,2066.00,2065.75,2066.00,198,185,383.00
05/26/2016,07:06,2066.00,2066.25,2066.00,2066.25,71,171,242.00
05/26/2016,07:07,2066.00,2066.25,2065.50,2065.50,30,338,368.00
05/26/2016,07:08,2065.50,2065.75,2065.00,2065.00,312,722,1034.00
05/26/2016,07:09,2065.00,2065.50,2064.75,2065.00,510,396,906.00
05/26/2016,07:10,2065.00,2065.00,2064.25,2064.50,400,789,1189.00
05/26/2016,07:11,2064.50,2064.75,2064.50,2064.50,564,70,634.00
05/26/2016,07:12,2064.75,2064.75,2064.50,2064.50,108,294,402.00
05/26/2016,07:13,2064.50,2064.75,2064.50,2064.75,57,208,265.00
05/26/2016,07:14,2064.75,2064.75,2064.25,2064.50,128,123,251.00
05/26/2016,07:15,2064.50,2064.50,2064.25,2064.50,81,151,232.00
05/26/2016,07:16,2064.50,2064.75,2064.50,2064.75,238,60,298.00
05/26/2016,07:17,2064.75,2064.75,2064.50,2064.50,7,204,211.00
05/26/2016,07:18,2064.50,2064.75,2064.25,2064.50,87,116,203.00
05/26/2016,07:19,2064.50,2064.75,2064.50,2064.50,128,3,131.00
05/26/2016,07:20,2064.50,2064.50,2064.25,2064.50,30,142,172.00
05/26/2016,07:21,2064.25,2064.50,2063.75,2064.25,350,391,741.00
05/26/2016,07:22,2064.50,2064.50,2064.25,2064.25,423,141,564.00
05/26/2016,07:23,2064.50,2064.50,2064.00,2064.00,7,145,152.00
05/26/2016,07:24,2064.00,2064.25,2063.75,2064.25,146,223,369.00
05/26/2016,07:25,2064.00,2064.50,2064.00,2064.50,97,6,103.00
05/26/2016,07:26,2064.50,2065.50,2064.00,2065.25,1641,391,2032.00
05/26/2016,07:27,2065.25,2065.25,2065.00,2065.00,61,12,73.00
05/26/2016,07:28,2065.25,2065.25,2065.00,2065.00,22,23,45.00
05/26/2016,07:29,2065.25,2065.50,2065.00,2065.00,346,48,394.00
05/26/2016,07:30,2065.25,2065.50,2065.00,2065.25,91,65,156.00
05/26/2016,07:31,2065.25,2065.75,2064.00,2064.50,821,946,1767.00
05/26/2016,07:32,2064.50,2064.75,2063.25,2063.75,1021,2000,3021.00
05/26/2016,07:33,2064.00,2064.25,2063.00,2063.75,461,547,1008.00
05/26/2016,07:34,2063.75,2064.25,2063.50,2064.00,250,389,639.00
05/26/2016,07:35,2063.75,2064.00,2063.50,2063.75,218,187,405.00
05/26/2016,07:36,2063.75,2063.75,2063.00,2063.00,159,689,848.00
05/26/2016,07:37,2063.00,2063.75,2063.00,2063.75,351,35,386.00
05/26/2016,07:38,2064.00,2064.25,2063.75,2064.00,376,90,466.00
05/26/2016,07:39,2064.00,2064.75,2064.00,2064.50,306,158,464.00
05/26/2016,07:40,2064.25,2064.50,2064.25,2064.50,192,35,227.00
05/26/2016,07:41,2064.25,2064.50,2063.25,2063.50,113,701,814.00
05/26/2016,07:42,2063.50,2064.00,2063.50,2064.00,496,10,506.00
05/26/2016,07:43,2064.00,2064.50,2064.00,2064.25,294,19,313.00
05/26/2016,07:44,2064.25,2064.50,2064.00,2064.25,176,162,338.00
05/26/2016,07:45,2064.00,2064.25,2064.00,2064.25,276,4,280.00
05/26/2016,07:46,2064.25,2064.50,2064.00,2064.25,13,77,90.00
05/26/2016,07:47,2064.00,2064.50,2064.00,2064.50,77,6,83.00
05/26/2016,07:48,2064.25,2064.50,2064.25,2064.50,19,269,288.00
05/26/2016,07:49,2064.25,2064.75,2064.25,2064.25,354,162,516.00
05/26/2016,07:50,2064.25,2064.50,2064.00,2064.25,42,124,166.00
05/26/2016,07:51,2064.00,2064.75,2064.00,2064.25,266,70,336.00
05/26/2016,07:52,2064.25,2065.00,2064.25,2064.75,393,329,722.00
05/26/2016,07:53,2064.75,2065.00,2064.75,2065.00,377,8,385.00
05/26/2016,07:54,2064.75,2065.00,2064.75,2064.75,19,27,46.00
05/26/2016,07:55,2064.75,2065.00,2064.50,2064.75,87,391,478.00
05/26/2016,07:56,2064.75,2065.00,2063.50,2063.50,6,758,764.00
05/26/2016,07:57,2063.50,2064.00,2063.50,2064.00,264,11,275.00
05/26/2016,07:58,2064.00,2064.50,2064.00,2064.00,212,186,398.00
05/26/2016,07:59,2064.00,2064.25,2064.00,2064.25,103,40,143.00
05/26/2016,08:00,2064.25,2064.25,2063.75,2064.25,270,64,334.00
05/26/2016,08:01,2064.00,2064.25,2063.50,2063.50,124,719,843.00
05/26/2016,08:02,2063.25,2064.25,2063.25,2064.25,491,33,524.00
05/26/2016,08:03,2064.00,2064.25,2063.25,2063.25,68,762,830.00
05/26/2016,08:04,2063.50,2064.25,2063.25,2064.25,361,18,379.00
05/26/2016,08:05,2064.00,2064.25,2063.75,2063.75,677,518,1195.00
05/26/2016,08:06,2063.75,2064.50,2063.75,2064.25,292,43,335.00
05/26/2016,08:07,2064.25,2064.75,2064.25,2064.75,772,434,1206.00
05/26/2016,08:08,2064.50,2064.50,2064.00,2064.00,63,788,851.00
05/26/2016,08:09,2064.00,2064.25,2063.75,2063.75,118,168,286.00
05/26/2016,08:10,2063.75,2064.25,2063.75,2064.00,143,123,266.00
05/26/2016,08:11,2064.00,2064.25,2063.75,2063.75,1,143,144.00
05/26/2016,08:12,2063.75,2064.00,2063.50,2063.75,136,241,377.00
05/26/2016,08:13,2063.50,2064.00,2063.50,2063.75,40,60,100.00
05/26/2016,08:14,2063.75,2064.50,2063.75,2064.50,356,26,382.00
05/26/2016,08:15,2064.25,2064.50,2064.25,2064.25,24,47,71.00
05/26/2016,08:16,2064.25,2065.00,2064.25,2064.75,508,117,625.00
05/26/2016,08:17,2064.75,2065.00,2064.75,2064.75,88,452,540.00
05/26/2016,08:18,2064.75,2065.00,2064.50,2064.50,36,545,581.00
05/26/2016,08:19,2064.75,2064.75,2064.50,2064.50,22,108,130.00
05/26/2016,08:20,2064.50,2065.25,2064.50,2065.00,548,292,840.00
05/26/2016,08:21,2065.00,2065.25,2064.50,2064.50,36,832,868.00
05/26/2016,08:22,2064.75,2064.75,2064.00,2064.00,71,432,503.00
05/26/2016,08:23,2064.00,2064.50,2064.00,2064.50,381,36,417.00
05/26/2016,08:24,2064.25,2064.75,2064.25,2064.75,167,52,219.00
05/26/2016,08:25,2064.50,2065.00,2064.00,2064.25,589,434,1023.00
05/26/2016,08:26,2064.25,2064.25,2064.00,2064.00,291,220,511.00
05/26/2016,08:27,2064.25,2064.25,2064.00,2064.00,619,41,660.00
05/26/2016,08:28,2064.00,2064.25,2063.75,2063.75,523,453,976.00
05/26/2016,08:29,2064.00,2064.00,2063.50,2063.75,616,599,1215.00
05/26/2016,08:30,2063.75,2064.50,2063.50,2063.75,1426,616,2042.00
05/26/2016,08:31,2063.75,2065.25,2063.50,2065.00,10383,6212,16595.00
05/26/2016,08:32,2065.00,2066.00,2064.75,2066.00,3226,2351,5577.00
05/26/2016,08:33,2065.75,2066.50,2065.75,2066.25,2945,3054,5999.00
05/26/2016,08:34,2066.50,2066.50,2065.25,2066.00,4400,3623,8023.00
05/26/2016,08:35,2066.00,2066.25,2065.00,2065.75,3021,2799,5820.00
05/26/2016,08:36,2065.75,2066.00,2064.25,2064.75,2056,3564,5620.00
05/26/2016,08:37,2064.75,2064.75,2064.25,2064.50,1638,1338,2976.00
05/26/2016,08:38,2064.50,2064.75,2063.00,2063.25,3355,4553,7908.00
05/26/2016,08:39,2063.25,2063.50,2062.50,2063.00,3052,3831,6883.00
05/26/2016,08:40,2063.25,2064.75,2063.00,2064.75,3896,1403,5299.00
05/26/2016,08:41,2064.75,2065.25,2064.50,2065.00,2370,2295,4665.00
05/26/2016,08:42,2064.75,2065.50,2064.50,2064.75,1668,2568,4236.00
05/26/2016,08:43,2065.00,2065.00,2063.25,2063.75,1848,2607,4455.00
05/26/2016,08:44,2064.00,2065.25,2064.00,2064.75,2110,1392,3502.00
05/26/2016,08:45,2065.00,2066.00,2064.75,2065.75,2080,2911,4991.00
05/26/2016,08:46,2065.75,2066.00,2064.75,2065.25,2494,2306,4800.00
05/26/2016,08:47,2065.00,2065.25,2064.25,2064.75,2031,1816,3847.00
05/26/2016,08:48,2064.75,2064.75,2062.25,2063.00,3207,4884,8091.00
05/26/2016,08:49,2063.00,2063.50,2062.50,2062.75,2510,2741,5251.00
05/26/2016,08:50,2063.00,2063.75,2062.50,2063.00,3444,2577,6021.00
05/26/2016,08:51,2063.00,2063.75,2062.00,2062.50,2475,3245,5720.00
05/26/2016,08:52,2062.50,2062.50,2061.75,2062.25,2382,1752,4134.00
05/26/2016,08:53,2062.00,2062.75,2061.75,2062.25,2733,1769,4502.00
05/26/2016,08:54,2062.25,2062.50,2061.50,2061.75,3152,2374,5526.00
05/26/2016,08:55,2061.75,2061.75,2061.00,2061.25,1293,1943,3236.00
05/26/2016,08:56,2061.25,2062.00,2061.00,2061.75,1973,1247,3220.00
05/26/2016,08:57,2061.50,2061.75,2061.00,2061.25,828,816,1644.00
05/26/2016,08:58,2061.25,2061.25,2061.00,2061.25,950,129,1079.00
05/26/2016,08:59,2061.25,2061.50,2059.75,2060.00,2529,5170,7699.00
05/26/2016,09:00,2060.00,2060.25,2059.50,2060.00,1158,1172,2330.00
05/26/2016,09:01,2060.00,2061.50,2059.75,2061.00,3458,1247,4705.00
05/26/2016,09:02,2061.25,2061.50,2060.25,2060.75,2112,2242,4354.00
05/26/2016,09:03,2060.75,2061.50,2060.50,2061.25,2363,1405,3768.00
05/26/2016,09:04,2061.25,2062.00,2060.75,2062.00,2402,1926,4328.00
05/26/2016,09:05,2061.75,2062.00,2061.00,2061.25,1989,1977,3966.00
05/26/2016,09:06,2061.25,2061.25,2059.75,2060.25,1328,2367,3695.00
05/26/2016,09:07,2060.50,2060.75,2060.00,2060.50,1036,1328,2364.00
05/26/2016,09:08,2060.75,2062.25,2060.50,2062.00,3338,1509,4847.00
05/26/2016,09:09,2062.25,2062.50,2061.50,2062.50,2730,2903,5633.00
05/26/2016,09:10,2062.50,2062.50,2061.25,2061.50,1220,2454,3674.00
05/26/2016,09:11,2061.50,2062.25,2061.50,2061.75,1879,2237,4116.00
05/26/2016,09:12,2062.00,2062.50,2061.50,2062.25,1067,1280,2347.00
05/26/2016,09:13,2062.25,2062.75,2061.75,2062.50,1156,1687,2843.00
05/26/2016,09:14,2062.75,2062.75,2062.00,2062.50,730,1925,2655.00
05/26/2016,09:15,2062.25,2062.25,2061.25,2062.00,1734,3593,5327.00
05/26/2016,09:16,2062.00,2062.75,2061.75,2062.50,1184,1197,2381.00
05/26/2016,09:17,2062.25,2062.75,2062.00,2062.50,770,1429,2199.00
05/26/2016,09:18,2062.50,2063.25,2062.25,2063.00,2004,1290,3294.00
05/26/2016,09:19,2062.75,2063.50,2062.75,2063.50,1509,559,2068.00
05/26/2016,09:20,2063.25,2063.75,2063.00,2063.75,2185,275,2460.00
05/26/2016,09:21,2063.75,2063.75,2063.00,2063.25,1050,945,1995.00
05/26/2016,09:22,2063.25,2063.50,2062.75,2063.00,1391,662,2053.00
05/26/2016,09:23,2063.25,2064.00,2063.00,2063.75,1071,780,1851.00
05/26/2016,09:24,2064.00,2064.00,2062.50,2062.75,1009,1845,2854.00
05/26/2016,09:25,2063.00,2063.25,2062.50,2062.50,489,1501,1990.00
05/26/2016,09:26,2062.50,2063.50,2062.25,2063.25,1593,1186,2779.00
05/26/2016,09:27,2063.50,2063.75,2063.00,2063.25,683,1067,1750.00
05/26/2016,09:28,2063.25,2063.75,2062.50,2062.75,487,1351,1838.00
05/26/2016,09:29,2062.75,2063.00,2062.25,2063.00,864,369,1233.00
05/26/2016,09:30,2063.00,2063.00,2061.75,2062.75,1678,1600,3278.00
05/26/2016,09:31,2062.75,2064.50,2062.50,2064.50,3015,717,3732.00
05/26/2016,09:32,2064.50,2064.75,2064.00,2064.50,2703,2182,4885.00
05/26/2016,09:33,2064.50,2064.50,2063.25,2063.75,4011,3355,7366.00
05/26/2016,09:34,2063.75,2064.75,2063.50,2064.50,2936,2002,4938.00
05/26/2016,09:35,2064.25,2064.50,2062.50,2063.00,1514,2640,4154.00
05/26/2016,09:36,2062.75,2063.00,2061.50,2061.50,2778,2570,5348.00
05/26/2016,09:37,2061.50,2062.50,2061.50,2062.50,1270,1147,2417.00
05/26/2016,09:38,2062.50,2063.00,2062.25,2062.75,1193,386,1579.00
05/26/2016,09:39,2062.50,2063.25,2062.50,2063.00,928,952,1880.00
05/26/2016,09:40,2063.00,2063.50,2062.50,2063.00,975,720,1695.00
05/26/2016,09:41,2063.00,2064.00,2063.00,2064.00,3385,1143,4528.00
05/26/2016,09:42,2064.00,2064.00,2063.25,2063.25,865,1702,2567.00
05/26/2016,09:43,2063.25,2064.00,2063.25,2064.00,1045,220,1265.00
05/26/2016,09:44,2064.00,2064.50,2063.75,2063.75,840,1230,2070.00
05/26/2016,09:45,2064.00,2064.25,2063.50,2063.75,1406,2153,3559.00
05/26/2016,09:46,2063.75,2063.75,2062.25,2063.00,1252,2708,3960.00
05/26/2016,09:47,2062.75,2063.00,2061.50,2061.50,280,1945,2225.00
05/26/2016,09:48,2061.75,2062.75,2061.50,2062.25,2407,1850,4257.00
05/26/2016,09:49,2062.25,2062.25,2061.25,2061.25,1983,2948,4931.00
05/26/2016,09:50,2061.25,2062.25,2061.25,2061.25,1123,692,1815.00
05/26/2016,09:51,2061.50,2061.75,2060.50,2060.50,1921,1863,3784.00
05/26/2016,09:52,2060.75,2061.25,2060.50,2060.75,2016,1020,3036.00
05/26/2016,09:53,2060.75,2061.25,2060.25,2060.25,1414,1248,2662.00
05/26/2016,09:54,2060.50,2060.75,2060.25,2060.50,1076,556,1632.00
05/26/2016,09:55,2060.25,2060.75,2060.00,2060.75,933,862,1795.00
05/26/2016,09:56,2060.50,2060.75,2060.00,2060.50,846,1556,2402.00
05/26/2016,09:57,2060.25,2061.00,2060.25,2060.25,1089,976,2065.00
05/26/2016,09:58,2060.50,2060.75,2060.00,2060.50,1061,1436,2497.00
05/26/2016,09:59,2060.50,2060.50,2060.00,2060.25,57,939,996.00
05/26/2016,10:00,2060.25,2060.25,2059.50,2059.75,2010,1546,3556.00
05/26/2016,10:01,2059.50,2060.25,2059.00,2059.00,2097,4871,6968.00
05/26/2016,10:02,2059.25,2059.50,2059.00,2059.25,459,424,883.00
05/26/2016,10:03,2059.50,2059.75,2059.25,2059.75,889,1415,2304.00
05/26/2016,10:04,2059.50,2060.25,2059.50,2060.00,1061,1743,2804.00
05/26/2016,10:05,2060.00,2060.75,2059.75,2060.25,1345,968,2313.00
05/26/2016,10:06,2060.25,2060.25,2059.75,2060.00,273,743,1016.00
05/26/2016,10:07,2059.75,2060.25,2059.25,2060.25,733,1050,1783.00
05/26/2016,10:08,2060.00,2060.00,2059.50,2059.50,677,1377,2054.00
05/26/2016,10:09,2059.50,2060.00,2059.50,2059.75,636,699,1335.00
05/26/2016,10:10,2059.75,2060.00,2059.50,2060.00,547,225,772.00
05/26/2016,10:11,2060.00,2060.25,2060.00,2060.25,427,623,1050.00
05/26/2016,10:12,2060.25,2060.25,2059.50,2060.25,857,765,1622.00
05/26/2016,10:13,2060.25,2060.75,2060.00,2060.50,965,353,1318.00
05/26/2016,10:14,2060.50,2061.25,2060.50,2060.75,969,1303,2272.00
05/26/2016,10:15,2061.00,2061.00,2060.75,2061.00,406,469,875.00
05/26/2016,10:16,2061.00,2061.00,2060.25,2060.25,313,566,879.00
05/26/2016,10:17,2060.25,2061.25,2060.00,2061.00,780,882,1662.00
05/26/2016,10:18,2060.75,2061.00,2060.50,2060.50,146,379,525.00
05/26/2016,10:19,2060.50,2061.00,2060.25,2060.75,341,662,1003.00
05/26/2016,10:20,2060.75,2061.00,2060.50,2060.75,285,657,942.00
05/26/2016,10:21,2060.75,2060.75,2060.00,2060.00,412,861,1273.00
05/26/2016,10:22,2060.00,2060.50,2059.75,2060.25,454,403,857.00
05/26/2016,10:23,2060.25,2061.50,2060.25,2061.25,2851,825,3676.00
05/26/2016,10:24,2061.25,2062.50,2061.00,2062.00,2456,2185,4641.00
05/26/2016,10:25,2061.75,2062.25,2061.75,2062.00,877,135,1012.00
05/26/2016,10:26,2062.25,2062.25,2061.50,2061.75,462,1043,1505.00
05/26/2016,10:27,2061.50,2061.75,2061.25,2061.50,1094,426,1520.00
05/26/2016,10:28,2061.50,2061.50,2061.00,2061.25,499,763,1262.00
05/26/2016,10:29,2061.25,2062.25,2061.00,2062.25,1114,726,1840.00
05/26/2016,10:30,2062.00,2062.50,2061.75,2062.50,2075,871,2946.00
05/26/2016,10:31,2062.50,2062.75,2062.00,2062.25,2554,2123,4677.00
05/26/2016,10:32,2062.25,2062.25,2061.25,2061.75,1303,1344,2647.00
05/26/2016,10:33,2061.75,2062.25,2061.50,2062.00,1249,222,1471.00
05/26/2016,10:34,2062.00,2062.25,2061.25,2061.25,258,1519,1777.00
05/26/2016,10:35,2061.50,2062.50,2061.25,2062.25,1587,396,1983.00
05/26/2016,10:36,2062.25,2062.75,2062.25,2062.75,1051,1059,2110.00
05/26/2016,10:37,2062.75,2062.75,2062.00,2062.25,470,854,1324.00
05/26/2016,10:38,2062.25,2062.75,2062.25,2062.50,465,972,1437.00
05/26/2016,10:39,2062.75,2062.75,2062.25,2062.25,172,924,1096.00
05/26/2016,10:40,2062.00,2062.50,2061.75,2062.25,636,395,1031.00
05/26/2016,10:41,2062.25,2062.50,2062.00,2062.25,806,846,1652.00
05/26/2016,10:42,2062.25,2062.25,2061.75,2061.75,404,1205,1609.00
05/26/2016,10:43,2061.75,2062.50,2061.75,2062.00,584,488,1072.00
05/26/2016,10:44,2061.75,2062.75,2061.75,2062.75,1370,711,2081.00
05/26/2016,10:45,2062.75,2063.00,2062.50,2062.75,571,606,1177.00
05/26/2016,10:46,2062.75,2063.00,2062.50,2062.50,512,330,842.00
05/26/2016,10:47,2062.50,2062.75,2062.25,2062.25,650,895,1545.00
05/26/2016,10:48,2062.25,2062.50,2062.25,2062.25,105,339,444.00
05/26/2016,10:49,2062.25,2062.50,2062.00,2062.00,72,527,599.00
05/26/2016,10:50,2062.25,2062.25,2061.25,2061.25,927,1743,2670.00
05/26/2016,10:51,2061.25,2061.75,2061.25,2061.25,592,1156,1748.00
05/26/2016,10:52,2061.25,2062.25,2061.25,2062.00,1421,895,2316.00
05/26/2016,10:53,2061.75,2062.00,2061.50,2061.75,833,699,1532.00
05/26/2016,10:54,2061.75,2062.00,2061.50,2061.75,619,225,844.00
05/26/2016,10:55,2061.75,2062.00,2061.50,2062.00,421,530,951.00
05/26/2016,10:56,2061.75,2062.50,2061.75,2062.50,884,50,934.00
05/26/2016,10:57,2062.50,2062.50,2061.50,2061.75,309,1742,2051.00
05/26/2016,10:58,2061.75,2062.00,2061.50,2061.75,436,273,709.00
05/26/2016,10:59,2062.00,2062.50,2061.75,2062.00,815,754,1569.00
05/26/2016,11:00,2062.25,2062.50,2061.75,2061.75,425,547,972.00
05/26/2016,11:01,2062.00,2062.25,2061.75,2062.00,243,306,549.00
05/26/2016,11:02,2062.00,2062.50,2062.00,2062.25,618,293,911.00
05/26/2016,11:03,2062.25,2062.50,2062.00,2062.25,449,393,842.00
05/26/2016,11:04,2062.50,2062.50,2061.75,2062.00,536,519,1055.00
05/26/2016,11:05,2062.00,2062.25,2061.75,2061.75,211,544,755.00
05/26/2016,11:06,2062.00,2062.75,2061.75,2062.75,717,24,741.00
05/26/2016,11:07,2062.50,2063.25,2062.50,2062.75,1880,1406,3286.00
05/26/2016,11:08,2062.75,2062.75,2061.75,2062.00,556,1526,2082.00
05/26/2016,11:09,2062.00,2062.25,2061.75,2062.00,933,476,1409.00
05/26/2016,11:10,2061.75,2062.50,2061.75,2062.00,443,995,1438.00
05/26/2016,11:11,2062.25,2062.50,2062.00,2062.00,361,802,1163.00
05/26/2016,11:12,2062.00,2062.25,2061.50,2062.00,837,1290,2127.00
05/26/2016,11:13,2062.00,2062.75,2062.00,2062.75,841,16,857.00
05/26/2016,11:14,2062.50,2062.75,2062.25,2062.75,123,264,387.00
05/26/2016,11:15,2062.75,2062.75,2061.75,2061.75,192,703,895.00
05/26/2016,11:16,2061.75,2062.00,2061.25,2061.50,343,1002,1345.00
05/26/2016,11:17,2061.50,2061.75,2061.00,2061.00,938,1832,2770.00
05/26/2016,11:18,2061.00,2061.25,2060.75,2061.00,541,610,1151.00
05/26/2016,11:19,2061.00,2061.25,2060.75,2061.00,309,322,631.00
05/26/2016,11:20,2061.00,2061.25,2060.75,2061.00,118,713,831.00
05/26/2016,11:21,2060.75,2061.25,2060.50,2061.00,1219,684,1903.00
05/26/2016,11:22,2061.00,2061.25,2061.00,2061.00,419,47,466.00
05/26/2016,11:23,2061.25,2061.25,2060.75,2061.00,539,310,849.00
05/26/2016,11:24,2061.00,2061.00,2060.75,2061.00,373,52,425.00
05/26/2016,11:25,2061.00,2061.50,2061.00,2061.50,301,42,343.00
05/26/2016,11:26,2061.25,2061.25,2060.75,2061.25,768,433,1201.00
05/26/2016,11:27,2061.00,2061.25,2060.25,2060.50,1064,1634,2698.00
05/26/2016,11:28,2060.50,2060.75,2060.50,2060.75,549,73,622.00
05/26/2016,11:29,2060.75,2061.25,2060.50,2061.00,842,138,980.00
05/26/2016,11:30,2061.00,2061.25,2060.75,2060.75,40,314,354.00
05/26/2016,11:31,2060.75,2061.25,2060.75,2061.25,370,179,549.00
05/26/2016,11:32,2061.00,2061.25,2061.00,2061.25,12,246,258.00
05/26/2016,11:33,2061.00,2061.50,2061.00,2061.25,360,346,706.00
05/26/2016,11:34,2061.00,2061.50,2061.00,2061.50,734,14,748.00
05/26/2016,11:35,2061.50,2061.50,2061.00,2061.50,264,392,656.00
05/26/2016,11:36,2061.50,2061.50,2061.00,2061.50,600,1134,1734.00
05/26/2016,11:37,2061.25,2061.50,2061.25,2061.50,363,327,690.00
05/26/2016,11:38,2061.25,2061.50,2061.00,2061.25,85,290,375.00
05/26/2016,11:39,2061.00,2061.75,2061.00,2061.75,487,9,496.00
05/26/2016,11:40,2061.75,2062.00,2061.50,2062.00,461,21,482.00
05/26/2016,11:41,2062.00,2062.00,2061.50,2061.50,197,871,1068.00
05/26/2016,11:42,2061.50,2061.75,2061.25,2061.75,615,965,1580.00
05/26/2016,11:43,2061.75,2061.75,2061.50,2061.50,45,28,73.00
05/26/2016,11:44,2061.75,2061.75,2061.50,2061.50,36,582,618.00
05/26/2016,11:45,2061.50,2061.50,2061.00,2061.25,230,310,540.00
05/26/2016,11:46,2061.25,2061.50,2061.00,2061.00,9,736,745.00
05/26/2016,11:47,2061.00,2061.25,2060.75,2061.25,551,1507,2058.00
05/26/2016,11:48,2061.25,2061.25,2060.75,2060.75,121,781,902.00
05/26/2016,11:49,2060.75,2061.25,2060.75,2061.25,196,36,232.00
05/26/2016,11:50,2061.00,2061.75,2061.00,2061.75,1014,244,1258.00
05/26/2016,11:51,2061.50,2061.50,2061.00,2061.00,165,1390,1555.00
05/26/2016,11:52,2061.25,2061.25,2061.00,2061.25,761,15,776.00
05/26/2016,11:53,2061.00,2061.50,2060.75,2061.50,520,383,903.00
05/26/2016,11:54,2061.25,2061.50,2060.50,2061.00,383,1635,2018.00
05/26/2016,11:55,2060.75,2060.75,2060.25,2060.25,316,1138,1454.00
05/26/2016,11:56,2060.50,2061.00,2060.25,2060.50,621,948,1569.00
05/26/2016,11:57,2060.50,2060.50,2060.00,2060.00,232,1039,1271.00
05/26/2016,11:58,2060.00,2060.25,2060.00,2060.25,126,25,151.00
05/26/2016,11:59,2060.00,2060.50,2060.00,2060.50,283,23,306.00
05/26/2016,12:00,2060.50,2060.75,2060.25,2060.75,252,18,270.00
05/26/2016,12:01,2060.75,2060.75,2060.25,2060.50,172,394,566.00
05/26/2016,12:02,2060.50,2061.00,2060.25,2061.00,718,61,779.00
05/26/2016,12:03,2061.00,2061.00,2060.50,2060.75,336,423,759.00
05/26/2016,12:04,2060.75,2060.75,2060.25,2060.25,75,274,349.00
05/26/2016,12:05,2060.50,2060.75,2060.25,2060.50,376,53,429.00
05/26/2016,12:06,2060.50,2060.75,2060.25,2060.50,122,583,705.00
05/26/2016,12:07,2060.25,2060.75,2060.00,2060.75,601,556,1157.00
05/26/2016,12:08,2060.75,2061.00,2060.50,2061.00,616,261,877.00
05/26/2016,12:09,2061.00,2061.00,2060.50,2060.75,314,661,975.00
05/26/2016,12:10,2060.75,2060.75,2060.50,2060.50,86,498,584.00
05/26/2016,12:11,2060.50,2060.75,2060.25,2060.25,151,994,1145.00
05/26/2016,12:12,2060.25,2060.75,2060.25,2060.50,587,330,917.00
05/26/2016,12:13,2060.75,2060.75,2060.25,2060.25,37,530,567.00
05/26/2016,12:14,2060.00,2060.25,2059.75,2060.25,1035,558,1593.00
05/26/2016,12:15,2060.25,2060.75,2060.25,2060.50,423,107,530.00
05/26/2016,12:16,2060.75,2062.00,2060.50,2061.50,1977,495,2472.00
05/26/2016,12:17,2061.75,2062.25,2061.75,2062.25,1870,249,2119.00
05/26/2016,12:18,2062.25,2062.50,2062.25,2062.50,488,39,527.00
05/26/2016,12:19,2062.50,2063.25,2062.25,2062.50,2474,1290,3764.00
05/26/2016,12:20,2062.75,2062.75,2062.25,2062.75,281,552,833.00
05/26/2016,12:21,2062.75,2062.75,2062.00,2062.25,193,1051,1244.00
05/26/2016,12:22,2062.25,2062.50,2062.00,2062.25,574,102,676.00
05/26/2016,12:23,2062.50,2062.50,2061.75,2061.75,46,1100,1146.00
05/26/2016,12:24,2061.75,2062.00,2061.50,2062.00,1331,284,1615.00
05/26/2016,12:25,2062.00,2062.25,2061.75,2062.25,754,140,894.00
05/26/2016,12:26,2062.25,2062.25,2061.75,2062.00,431,253,684.00
05/26/2016,12:27,2062.00,2062.50,2061.75,2062.50,503,17,520.00
05/26/2016,12:28,2062.50,2062.50,2062.00,2062.25,296,490,786.00
05/26/2016,12:29,2062.50,2062.50,2062.00,2062.25,21,389,410.00
05/26/2016,12:30,2062.25,2062.50,2062.00,2062.50,586,10,596.00
05/26/2016,12:31,2062.50,2062.75,2062.25,2062.25,628,848,1476.00
05/26/2016,12:32,2062.25,2062.50,2062.00,2062.00,499,712,1211.00
05/26/2016,12:33,2062.25,2062.25,2062.00,2062.00,58,446,504.00
05/26/2016,12:34,2062.25,2062.75,2062.00,2062.50,1150,54,1204.00
05/26/2016,12:35,2062.75,2062.75,2062.50,2062.75,531,266,797.00
05/26/2016,12:36,2062.50,2062.75,2062.25,2062.75,67,285,352.00
05/26/2016,12:37,2062.75,2062.75,2062.50,2062.50,13,355,368.00
05/26/2016,12:38,2062.75,2063.00,2062.50,2063.00,400,16,416.00
05/26/2016,12:39,2062.75,2063.00,2062.75,2063.00,505,47,552.00
05/26/2016,12:40,2063.00,2063.25,2062.50,2062.50,525,2120,2645.00
05/26/2016,12:41,2062.25,2062.75,2062.25,2062.50,516,450,966.00
05/26/2016,12:42,2062.50,2062.50,2062.00,2062.00,72,317,389.00
05/26/2016,12:43,2062.00,2062.25,2062.00,2062.00,7,205,212.00
05/26/2016,12:44,2062.00,2062.75,2062.00,2062.25,954,567,1521.00
05/26/2016,12:45,2062.25,2062.50,2062.00,2062.25,307,256,563.00
05/26/2016,12:46,2062.00,2062.25,2061.50,2061.75,34,943,977.00
05/26/2016,12:47,2061.75,2062.25,2061.75,2062.00,668,417,1085.00
05/26/2016,12:48,2062.00,2062.25,2062.00,2062.25,541,16,557.00
05/26/2016,12:49,2062.25,2062.75,2062.25,2062.50,928,242,1170.00
05/26/2016,12:50,2062.50,2062.75,2062.50,2062.50,489,420,909.00
05/26/2016,12:51,2062.75,2062.75,2062.25,2062.25,102,865,967.00
05/26/2016,12:52,2062.25,2062.50,2062.00,2062.00,31,365,396.00
05/26/2016,12:53,2062.00,2062.25,2062.00,2062.25,278,604,882.00
05/26/2016,12:54,2062.00,2062.50,2062.00,2062.25,511,541,1052.00
05/26/2016,12:55,2062.25,2062.75,2062.25,2062.50,604,57,661.00
05/26/2016,12:56,2062.75,2062.75,2062.25,2062.50,368,595,963.00
05/26/2016,12:57,2062.50,2062.50,2062.25,2062.50,455,474,929.00
05/26/2016,12:58,2062.50,2063.00,2062.50,2062.75,597,702,1299.00
05/26/2016,12:59,2062.50,2063.00,2062.50,2062.75,141,509,650.00
05/26/2016,13:00,2062.50,2063.00,2062.50,2062.50,1002,157,1159.00
05/26/2016,13:01,2062.50,2063.00,2062.50,2063.00,300,431,731.00
05/26/2016,13:02,2063.00,2063.25,2062.75,2063.25,424,239,663.00
05/26/2016,13:03,2063.00,2063.50,2063.00,2063.00,1320,488,1808.00
05/26/2016,13:04,2063.00,2063.25,2062.75,2063.00,476,237,713.00
05/26/2016,13:05,2063.00,2063.25,2062.75,2062.75,475,801,1276.00
05/26/2016,13:06,2063.00,2063.00,2062.25,2062.25,34,442,476.00
05/26/2016,13:07,2062.25,2062.75,2062.00,2062.50,1158,1265,2423.00
05/26/2016,13:08,2062.50,2063.00,2062.50,2063.00,1062,81,1143.00
05/26/2016,13:09,2063.00,2063.25,2062.75,2063.25,864,306,1170.00
05/26/2016,13:10,2063.00,2063.25,2063.00,2063.25,511,1004,1515.00
05/26/2016,13:11,2063.50,2063.75,2063.25,2063.50,1269,952,2221.00
05/26/2016,13:12,2063.50,2063.75,2063.50,2063.75,1265,99,1364.00
05/26/2016,13:13,2063.75,2063.75,2063.50,2063.50,232,1433,1665.00
05/26/2016,13:14,2063.75,2064.00,2063.50,2063.75,1323,2439,3762.00
05/26/2016,13:15,2063.75,2064.00,2063.50,2063.75,943,47,990.00
05/26/2016,13:16,2064.00,2064.00,2063.50,2063.75,79,584,663.00
05/26/2016,13:17,2063.50,2064.00,2063.50,2064.00,2068,774,2842.00
05/26/2016,13:18,2063.75,2064.00,2063.75,2064.00,295,867,1162.00
05/26/2016,13:19,2063.75,2064.00,2063.75,2064.00,438,13,451.00
05/26/2016,13:20,2064.25,2064.25,2064.00,2064.00,183,223,406.00
05/26/2016,13:21,2064.25,2064.25,2064.00,2064.25,529,996,1525.00
05/26/2016,13:22,2064.00,2064.25,2064.00,2064.00,994,91,1085.00
05/26/2016,13:23,2064.00,2064.50,2064.00,2064.50,459,57,516.00
05/26/2016,13:24,2064.50,2064.50,2064.00,2064.25,988,645,1633.00
05/26/2016,13:25,2064.50,2064.50,2064.25,2064.50,605,226,831.00
05/26/2016,13:26,2064.25,2064.50,2063.25,2063.50,1136,2227,3363.00
05/26/2016,13:27,2063.50,2063.75,2063.00,2063.50,702,1017,1719.00
05/26/2016,13:28,2063.50,2063.75,2063.00,2063.25,530,1256,1786.00
05/26/2016,13:29,2063.50,2063.50,2063.25,2063.25,432,1199,1631.00
05/26/2016,13:30,2063.25,2063.75,2063.25,2063.50,188,346,534.00
05/26/2016,13:31,2063.50,2063.75,2063.50,2063.75,25,100,125.00
05/26/2016,13:32,2063.50,2064.00,2063.50,2063.50,1308,479,1787.00
05/26/2016,13:33,2063.50,2063.75,2063.25,2063.75,224,487,711.00
05/26/2016,13:34,2063.50,2064.00,2063.50,2063.75,340,334,674.00
05/26/2016,13:35,2063.75,2064.25,2063.75,2064.25,332,359,691.00
05/26/2016,13:36,2064.25,2064.25,2063.50,2063.50,172,793,965.00
05/26/2016,13:37,2063.75,2063.75,2063.25,2063.25,391,580,971.00
05/26/2016,13:38,2063.25,2063.50,2063.25,2063.25,7,355,362.00
05/26/2016,13:39,2063.25,2063.25,2063.00,2063.25,53,492,545.00
05/26/2016,13:40,2063.00,2063.50,2063.00,2063.25,420,266,686.00
05/26/2016,13:41,2063.25,2063.50,2063.00,2063.00,31,555,586.00
05/26/2016,13:42,2063.25,2063.25,2062.75,2063.25,344,374,718.00
05/26/2016,13:43,2063.00,2063.25,2063.00,2063.00,547,12,559.00
05/26/2016,13:44,2063.00,2063.25,2062.75,2062.75,312,246,558.00
05/26/2016,13:45,2062.75,2063.25,2062.75,2063.00,513,41,554.00
05/26/2016,13:46,2063.25,2063.50,2062.75,2063.25,1156,781,1937.00
05/26/2016,13:47,2063.25,2063.50,2063.00,2063.25,258,915,1173.00
05/26/2016,13:48,2063.25,2063.75,2063.00,2063.75,699,214,913.00
05/26/2016,13:49,2063.75,2064.25,2063.50,2064.00,1398,835,2233.00
05/26/2016,13:50,2064.00,2064.00,2063.25,2063.25,54,619,673.00
05/26/2016,13:51,2063.25,2063.50,2063.00,2063.25,386,571,957.00
05/26/2016,13:52,2063.25,2063.50,2063.00,2063.25,487,57,544.00
05/26/2016,13:53,2063.25,2063.50,2063.25,2063.25,340,603,943.00
05/26/2016,13:54,2063.25,2063.50,2063.25,2063.25,130,107,237.00
05/26/2016,13:55,2063.50,2063.50,2063.00,2063.25,318,945,1263.00
05/26/2016,13:56,2063.25,2063.50,2063.00,2063.25,394,404,798.00
05/26/2016,13:57,2063.25,2063.25,2063.00,2063.25,313,42,355.00
05/26/2016,13:58,2063.25,2063.25,2062.75,2063.00,1092,418,1510.00
05/26/2016,13:59,2063.00,2063.25,2062.75,2063.00,217,78,295.00
05/26/2016,14:00,2063.00,2063.25,2063.00,2063.00,169,808,977.00
05/26/2016,14:01,2063.25,2063.50,2063.00,2063.25,477,865,1342.00
05/26/2016,14:02,2063.25,2063.75,2063.00,2063.25,767,914,1681.00
05/26/2016,14:03,2063.50,2063.75,2063.25,2063.50,308,25,333.00
05/26/2016,14:04,2063.75,2063.75,2063.50,2063.50,132,116,248.00
05/26/2016,14:05,2063.75,2063.75,2063.25,2063.50,553,433,986.00
05/26/2016,14:06,2063.50,2063.75,2063.25,2063.50,435,568,1003.00
05/26/2016,14:07,2063.25,2063.75,2063.25,2063.50,409,42,451.00
05/26/2016,14:08,2063.75,2064.25,2063.50,2064.25,1127,107,1234.00
05/26/2016,14:09,2064.25,2064.25,2063.75,2063.75,295,513,808.00
05/26/2016,14:10,2064.00,2064.00,2063.75,2064.00,500,47,547.00
05/26/2016,14:11,2064.00,2064.00,2063.50,2063.75,61,441,502.00
05/26/2016,14:12,2063.50,2063.75,2063.50,2063.50,50,127,177.00
05/26/2016,14:13,2063.75,2063.75,2063.50,2063.75,445,38,483.00
05/26/2016,14:14,2063.75,2064.00,2063.50,2063.75,399,59,458.00
05/26/2016,14:15,2064.00,2064.00,2063.50,2063.50,54,377,431.00
05/26/2016,14:16,2063.50,2063.75,2063.00,2063.00,90,955,1045.00
05/26/2016,14:17,2063.25,2063.50,2063.25,2063.50,290,57,347.00
05/26/2016,14:18,2063.50,2064.00,2063.25,2064.00,736,12,748.00
05/26/2016,14:19,2064.00,2064.50,2063.75,2064.00,910,693,1603.00
05/26/2016,14:20,2064.25,2064.75,2064.25,2064.50,1786,442,2228.00
05/26/2016,14:21,2064.50,2064.75,2064.25,2064.50,1510,163,1673.00
05/26/2016,14:22,2064.75,2065.00,2064.75,2064.75,986,73,1059.00
05/26/2016,14:23,2064.75,2065.25,2064.50,2065.00,982,722,1704.00
05/26/2016,14:24,2064.75,2065.00,2064.75,2065.00,633,91,724.00
05/26/2016,14:25,2065.00,2065.00,2064.50,2064.75,411,899,1310.00
05/26/2016,14:26,2064.75,2065.00,2064.75,2065.00,664,16,680.00
05/26/2016,14:27,2065.00,2065.25,2064.75,2065.00,545,859,1404.00
05/26/2016,14:28,2065.00,2065.25,2064.50,2064.50,40,1669,1709.00
05/26/2016,14:29,2064.50,2064.75,2063.75,2063.75,527,1734,2261.00
05/26/2016,14:30,2063.75,2064.25,2063.50,2063.75,756,835,1591.00
05/26/2016,14:31,2064.00,2064.25,2063.75,2064.25,520,49,569.00
05/26/2016,14:32,2064.25,2064.25,2064.00,2064.25,122,49,171.00
05/26/2016,14:33,2064.00,2064.25,2063.75,2063.75,99,1005,1104.00
05/26/2016,14:34,2063.75,2064.00,2063.75,2064.00,878,185,1063.00
05/26/2016,14:35,2063.75,2064.25,2063.75,2064.25,364,74,438.00
05/26/2016,14:36,2064.00,2064.25,2063.50,2063.75,804,1114,1918.00
05/26/2016,14:37,2063.75,2063.75,2063.25,2063.50,53,619,672.00
05/26/2016,14:38,2063.50,2063.50,2063.25,2063.25,47,43,90.00
05/26/2016,14:39,2063.25,2063.50,2063.25,2063.50,29,804,833.00
05/26/2016,14:40,2063.50,2063.75,2063.25,2063.75,1804,595,2399.00
05/26/2016,14:41,2063.50,2064.00,2063.50,2064.00,567,100,667.00
05/26/2016,14:42,2064.00,2064.25,2063.75,2064.25,1028,33,1061.00
05/26/2016,14:43,2064.25,2064.25,2063.75,2064.00,280,733,1013.00
05/26/2016,14:44,2064.00,2064.00,2063.50,2063.75,81,862,943.00
05/26/2016,14:45,2063.50,2063.75,2063.50,2063.50,125,177,302.00
05/26/2016,14:46,2063.75,2064.00,2063.25,2063.50,823,1178,2001.00
05/26/2016,14:47,2063.50,2063.50,2063.25,2063.50,1054,117,1171.00
05/26/2016,14:48,2063.25,2063.50,2063.00,2063.00,189,1721,1910.00
05/26/2016,14:49,2063.00,2063.25,2062.50,2062.75,1137,2413,3550.00
05/26/2016,14:50,2063.00,2063.00,2062.75,2062.75,113,194,307.00
05/26/2016,14:51,2062.75,2062.75,2062.25,2062.25,667,1944,2611.00
05/26/2016,14:52,2062.25,2062.50,2062.00,2062.00,333,1180,1513.00
05/26/2016,14:53,2062.25,2062.50,2062.00,2062.25,1151,841,1992.00
05/26/2016,14:54,2062.25,2062.25,2062.00,2062.00,191,534,725.00
05/26/2016,14:55,2062.00,2062.25,2061.75,2061.75,166,1985,2151.00
05/26/2016,14:56,2061.75,2062.00,2061.75,2062.00,773,1144,1917.00
05/26/2016,14:57,2062.00,2062.25,2061.75,2062.00,2371,341,2712.00
05/26/2016,14:58,2062.25,2062.25,2061.75,2061.75,497,3667,4164.00
05/26/2016,14:59,2062.00,2062.25,2061.75,2061.75,1158,1357,2515.00
05/26/2016,15:00,2061.75,2062.50,2061.75,2062.50,13065,10457,23522.00
05/26/2016,15:01,2062.25,2063.25,2062.25,2063.00,9678,6533,16211.00
05/26/2016,15:02,2063.25,2064.00,2063.00,2063.75,3471,1578,5049.00
05/26/2016,15:03,2063.75,2064.25,2063.75,2064.00,1468,1675,3143.00
05/26/2016,15:04,2064.00,2064.00,2063.25,2063.50,526,2849,3375.00
05/26/2016,15:05,2063.25,2063.75,2063.25,2063.75,1064,269,1333.00
05/26/2016,15:06,2063.75,2063.75,2063.50,2063.50,569,507,1076.00
05/26/2016,15:07,2063.75,2063.75,2063.25,2063.25,192,1331,1523.00
05/26/2016,15:08,2063.50,2063.50,2063.00,2063.25,167,1424,1591.00
05/26/2016,15:09,2063.25,2063.25,2063.00,2063.25,253,482,735.00
05/26/2016,15:10,2063.25,2063.75,2063.00,2063.75,1617,1066,2683.00
05/26/2016,15:11,2063.75,2063.75,2063.50,2063.75,179,369,548.00
05/26/2016,15:12,2063.75,2063.75,2063.50,2063.75,176,315,491.00
05/26/2016,15:13,2063.75,2064.00,2063.50,2064.00,884,129,1013.00
05/26/2016,15:14,2064.00,2064.50,2063.75,2064.25,2428,173,2601.00
05/26/2016,15:15,2064.25,2065.00,2064.00,2064.75,3503,2765,6268.00
05/26/2016,15:31,2064.50,2064.75,2064.25,2064.50,362,916,1278.00
05/26/2016,15:32,2064.75,2065.00,2064.50,2064.75,334,112,446.00
05/26/2016,15:33,2064.75,2065.50,2064.75,2065.25,605,101,706.00
05/26/2016,15:34,2065.25,2065.75,2065.25,2065.75,598,50,648.00
05/26/2016,15:35,2065.50,2065.75,2065.50,2065.75,35,107,142.00
05/26/2016,15:36,2065.50,2065.75,2065.50,2065.50,4,68,72.00
05/26/2016,15:37,2065.50,2065.75,2065.50,2065.50,15,116,131.00
05/26/2016,15:38,2065.50,2065.75,2065.50,2065.50,5,36,41.00
05/26/2016,15:39,2065.50,2065.50,2065.25,2065.50,52,158,210.00
05/26/2016,15:40,2065.50,2065.50,2065.50,2065.50,13,0,13.00
05/26/2016,15:41,2065.50,2065.50,2065.25,2065.25,10,27,37.00
05/26/2016,15:42,2065.25,2065.50,2065.25,2065.25,57,6,63.00
05/26/2016,15:43,2065.50,2065.50,2065.25,2065.25,54,1,55.00
05/26/2016,15:44,2065.50,2065.50,2065.25,2065.25,4,27,31.00
05/26/2016,15:45,2065.50,2065.50,2065.25,2065.25,60,1,61.00
05/26/2016,15:46,2065.25,2065.75,2065.25,2065.25,297,142,439.00
05/26/2016,15:47,2065.25,2065.50,2065.25,2065.50,2,48,50.00
05/26/2016,15:48,2065.50,2065.50,2065.25,2065.25,58,29,87.00
05/26/2016,15:49,2065.50,2065.50,2065.25,2065.50,2,22,24.00
05/26/2016,15:50,2065.50,2065.50,2065.25,2065.25,6,31,37.00
05/26/2016,15:51,2065.50,2065.50,2065.25,2065.25,37,34,71.00
05/26/2016,15:52,2065.25,2065.50,2065.00,2065.50,184,284,468.00
05/26/2016,15:53,2065.25,2065.50,2065.25,2065.25,203,25,228.00
05/26/2016,15:54,2065.25,2065.50,2065.25,2065.50,21,8,29.00
05/26/2016,15:55,2065.50,2065.50,2065.25,2065.50,34,60,94.00
05/26/2016,15:56,2065.25,2065.50,2065.25,2065.25,14,256,270.00
05/26/2016,15:57,2065.25,2065.50,2065.25,2065.50,60,27,87.00
05/26/2016,15:58,2065.50,2065.50,2065.25,2065.50,19,13,32.00
05/26/2016,15:59,2065.50,2065.50,2065.25,2065.50,28,3,31.00
05/26/2016,16:00,2065.25,2065.75,2065.25,2065.50,592,146,738.00
05/26/2016,17:01,2065.25,2065.50,2065.00,2065.25,92,384,476.00
05/26/2016,17:02,2065.25,2065.25,2065.00,2065.25,10,107,117.00
05/26/2016,17:03,2065.00,2065.25,2065.00,2065.00,1,97,98.00
05/26/2016,17:04,2064.75,2065.00,2064.75,2065.00,64,18,82.00
05/26/2016,17:05,2065.00,2065.25,2065.00,2065.00,23,25,48.00
05/26/2016,17:06,2065.00,2065.00,2064.75,2064.75,1,21,22.00
05/26/2016,17:07,2065.00,2065.00,2065.00,2065.00,1,0,1.00
05/26/2016,17:08,2064.75,2065.00,2064.75,2064.75,21,113,134.00
05/26/2016,17:09,2064.75,2064.75,2064.50,2064.50,2,31,33.00
05/26/2016,17:10,2064.75,2064.75,2064.50,2064.50,15,7,22.00
05/26/2016,17:11,2064.50,2064.75,2064.50,2064.75,4,20,24.00
05/26/2016,17:12,2064.75,2064.75,2064.50,2064.75,10,2,12.00
05/26/2016,17:13,2064.75,2064.75,2064.50,2064.50,4,3,7.00
05/26/2016,17:14,2064.50,2064.75,2064.50,2064.75,106,2,108.00
05/26/2016,17:15,2064.75,2065.00,2064.75,2065.00,4,0,4.00
05/26/2016,17:16,2065.00,2065.00,2065.00,2065.00,4,0,4.00
05/26/2016,17:17,2064.75,2065.00,2064.75,2064.75,1,19,20.00
05/26/2016,17:18,2064.75,2064.75,2064.75,2064.75,0,5,5.00
05/26/2016,17:19,2064.75,2065.00,2064.75,2065.00,14,6,20.00
05/26/2016,17:20,2065.00,2065.00,2065.00,2065.00,100,0,100.00
05/26/2016,17:21,2065.00,2065.25,2065.00,2065.25,78,1,79.00
05/26/2016,17:22,2065.25,2065.50,2065.00,2065.50,46,1,47.00
05/26/2016,17:23,2065.25,2065.50,2065.25,2065.50,8,3,11.00
05/26/2016,17:24,2065.50,2065.50,2065.50,2065.50,12,0,12.00
05/26/2016,17:25,2065.50,2065.50,2065.25,2065.50,7,11,18.00
05/26/2016,17:26,2065.50,2065.50,2065.25,2065.25,16,4,20.00
05/26/2016,17:27,2065.50,2065.50,2065.25,2065.50,53,23,76.00
05/26/2016,17:28,2065.25,2065.25,2065.25,2065.25,0,2,2.00
05/26/2016,17:29,2065.50,2065.50,2065.50,2065.50,7,0,7.00
05/26/2016,17:30,2065.25,2065.25,2065.00,2065.25,1,86,87.00
05/26/2016,17:31,2065.25,2065.25,2065.00,2065.00,8,5,13.00
05/26/2016,17:32,2065.25,2065.25,2065.00,2065.00,1,1,2.00
05/26/2016,17:33,2065.00,2065.00,2065.00,2065.00,0,1,1.00
05/26/2016,17:34,2065.00,2065.25,2065.00,2065.25,3,10,13.00
05/26/2016,17:35,2065.25,2065.50,2065.25,2065.50,84,4,88.00
05/26/2016,17:36,2065.50,2065.50,2065.25,2065.50,7,1,8.00
05/26/2016,17:37,2065.50,2065.50,2065.50,2065.50,10,0,10.00
05/26/2016,17:38,2065.50,2065.50,2065.25,2065.50,11,1,12.00
05/26/2016,17:39,2065.50,2065.50,2065.25,2065.50,6,1,7.00
05/26/2016,17:40,2065.50,2065.75,2065.50,2065.75,52,2,54.00
05/26/2016,17:41,2065.75,2065.75,2065.50,2065.50,2,68,70.00
05/26/2016,17:42,2065.25,2065.50,2065.25,2065.50,1,3,4.00
05/26/2016,17:43,2065.25,2065.25,2065.25,2065.25,0,10,10.00
05/26/2016,17:44,2065.50,2065.75,2065.50,2065.50,18,1,19.00
05/26/2016,17:45,2065.50,2065.75,2065.50,2065.75,5,7,12.00
05/26/2016,17:46,2065.50,2065.75,2065.50,2065.50,2,30,32.00
05/26/2016,17:47,2065.75,2065.75,2065.25,2065.25,2,33,35.00
05/26/2016,17:49,2065.50,2065.75,2065.50,2065.50,28,14,42.00
05/26/2016,17:50,2065.50,2065.50,2065.25,2065.50,1,30,31.00
05/26/2016,17:51,2065.25,2065.50,2065.25,2065.50,1,2,3.00
05/26/2016,17:52,2065.50,2065.50,2065.50,2065.50,12,0,12.00
05/26/2016,17:53,2065.50,2065.50,2065.25,2065.50,18,21,39.00
05/26/2016,17:54,2065.50,2065.50,2065.50,2065.50,17,0,17.00
05/26/2016,17:55,2065.25,2065.75,2065.25,2065.50,28,14,42.00
05/26/2016,17:56,2065.50,2065.50,2065.50,2065.50,0,1,1.00
05/26/2016,17:57,2065.50,2065.75,2065.25,2065.75,13,6,19.00
05/26/2016,17:58,2065.75,2065.75,2065.75,2065.75,3,0,3.00
05/26/2016,17:59,2065.75,2065.75,2065.50,2065.50,25,10,35.00
05/26/2016,18:00,2065.50,2065.50,2065.50,2065.50,0,47,47.00
05/26/2016,18:01,2065.50,2065.50,2065.25,2065.25,0,7,7.00
05/26/2016,18:02,2065.50,2065.50,2065.50,2065.50,2,0,2.00
05/26/2016,18:03,2065.25,2065.25,2065.25,2065.25,0,15,15.00
05/26/2016,18:04,2065.50,2065.50,2065.25,2065.25,1,1,2.00
05/26/2016,18:05,2065.25,2065.50,2065.25,2065.50,1,3,4.00
05/26/2016,18:06,2065.50,2065.50,2065.50,2065.50,2,0,2.00
05/26/2016,18:07,2065.25,2065.50,2065.25,2065.50,4,2,6.00
05/26/2016,18:09,2065.50,2065.50,2065.25,2065.25,1,2,3.00
05/26/2016,18:10,2065.25,2065.50,2065.25,2065.50,1,5,6.00
05/26/2016,18:11,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,18:12,2065.25,2065.50,2065.25,2065.50,1,3,4.00
05/26/2016,18:13,2065.25,2065.25,2065.25,2065.25,0,4,4.00
05/26/2016,18:14,2065.50,2065.50,2065.50,2065.50,2,0,2.00
05/26/2016,18:15,2065.50,2065.50,2065.50,2065.50,2,0,2.00
05/26/2016,18:16,2065.25,2065.25,2065.25,2065.25,0,3,3.00
05/26/2016,18:17,2065.25,2065.50,2065.25,2065.50,4,2,6.00
05/26/2016,18:19,2065.50,2065.50,2065.50,2065.50,4,0,4.00
05/26/2016,18:20,2065.50,2065.50,2065.50,2065.50,2,0,2.00
05/26/2016,18:22,2065.50,2065.50,2065.25,2065.25,9,12,21.00
05/26/2016,18:23,2065.25,2065.50,2065.25,2065.50,10,2,12.00
05/26/2016,18:24,2065.50,2065.50,2065.25,2065.25,4,23,27.00
05/26/2016,18:25,2065.50,2065.50,2065.25,2065.50,2,2,4.00
05/26/2016,18:26,2065.25,2065.50,2065.25,2065.25,2,44,46.00
05/26/2016,18:27,2065.25,2065.50,2065.25,2065.50,1,7,8.00
05/26/2016,18:28,2065.25,2065.50,2065.25,2065.25,5,4,9.00
05/26/2016,18:29,2065.50,2065.50,2065.50,2065.50,1,0,1.00
05/26/2016,18:30,2065.25,2065.50,2065.25,2065.50,1,13,14.00
05/26/2016,18:31,2065.25,2065.25,2065.25,2065.25,0,19,19.00
05/26/2016,18:32,2065.25,2065.50,2065.25,2065.50,23,1,24.00
05/26/2016,18:33,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,18:34,2065.50,2065.50,2065.25,2065.50,2,2,4.00
05/26/2016,18:35,2065.25,2065.50,2065.25,2065.50,1,3,4.00
05/26/2016,18:36,2065.50,2065.50,2065.50,2065.50,20,0,20.00
05/26/2016,18:37,2065.50,2065.50,2065.25,2065.50,48,15,63.00
05/26/2016,18:38,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,18:39,2065.25,2065.50,2065.25,2065.50,1,1,2.00
05/26/2016,18:40,2065.50,2065.50,2065.50,2065.50,3,0,3.00
05/26/2016,18:41,2065.50,2065.75,2065.50,2065.75,40,0,40.00
05/26/2016,18:42,2065.75,2066.00,2065.50,2066.00,253,37,290.00
05/26/2016,18:43,2065.75,2066.00,2065.75,2066.00,53,5,58.00
05/26/2016,18:44,2066.00,2066.25,2066.00,2066.25,124,0,124.00
05/26/2016,18:45,2066.25,2066.25,2066.00,2066.25,109,21,130.00
05/26/2016,18:46,2066.25,2066.50,2066.25,2066.50,139,1,140.00
05/26/2016,18:47,2066.25,2066.50,2066.25,2066.25,39,27,66.00
05/26/2016,18:48,2066.50,2066.50,2066.25,2066.50,146,19,165.00
05/26/2016,18:49,2066.25,2066.50,2066.25,2066.50,40,108,148.00
05/26/2016,18:50,2066.50,2066.50,2066.00,2066.25,4,79,83.00
05/26/2016,18:51,2066.25,2066.50,2066.25,2066.50,87,63,150.00
05/26/2016,18:52,2066.25,2066.50,2066.25,2066.25,17,14,31.00
05/26/2016,18:53,2066.25,2066.50,2066.25,2066.25,3,53,56.00
05/26/2016,18:54,2066.00,2066.25,2066.00,2066.00,8,17,25.00
05/26/2016,18:55,2066.00,2066.25,2066.00,2066.00,6,10,16.00
05/26/2016,18:56,2066.25,2066.25,2066.00,2066.00,3,78,81.00
05/26/2016,18:57,2066.25,2066.25,2066.00,2066.00,91,3,94.00
05/26/2016,18:58,2066.00,2066.25,2066.00,2066.00,5,13,18.00
05/26/2016,18:59,2066.25,2066.25,2066.00,2066.00,3,93,96.00
05/26/2016,19:00,2066.00,2066.25,2066.00,2066.25,42,99,141.00
05/26/2016,19:01,2066.00,2066.25,2065.50,2066.00,264,343,607.00
05/26/2016,19:02,2066.00,2066.00,2065.50,2066.00,137,222,359.00
05/26/2016,19:03,2065.75,2066.00,2065.75,2066.00,10,22,32.00
05/26/2016,19:04,2066.00,2066.25,2065.75,2066.00,139,44,183.00
05/26/2016,19:05,2066.25,2066.50,2066.00,2066.25,111,16,127.00
05/26/2016,19:06,2066.25,2066.75,2066.25,2066.50,459,29,488.00
05/26/2016,19:07,2066.75,2066.75,2066.00,2066.25,133,124,257.00
05/26/2016,19:08,2066.25,2066.50,2066.25,2066.25,1,16,17.00
05/26/2016,19:09,2066.25,2066.50,2066.25,2066.25,118,3,121.00
05/26/2016,19:10,2066.25,2066.50,2066.25,2066.25,3,4,7.00
05/26/2016,19:11,2066.25,2066.75,2066.25,2066.25,80,40,120.00
05/26/2016,19:12,2066.25,2066.50,2066.25,2066.50,4,2,6.00
05/26/2016,19:13,2066.25,2066.75,2066.25,2066.75,42,19,61.00
05/26/2016,19:14,2066.50,2066.75,2066.50,2066.50,58,17,75.00
05/26/2016,19:15,2066.75,2066.75,2066.25,2066.50,3,61,64.00
05/26/2016,19:16,2066.25,2066.50,2066.25,2066.25,2,11,13.00
05/26/2016,19:17,2066.25,2066.50,2066.25,2066.25,3,17,20.00
05/26/2016,19:18,2066.25,2066.50,2066.25,2066.25,4,61,65.00
05/26/2016,19:19,2066.50,2066.50,2066.25,2066.25,3,32,35.00
05/26/2016,19:20,2066.25,2066.50,2066.00,2066.25,5,36,41.00
05/26/2016,19:21,2066.00,2066.25,2066.00,2066.00,2,60,62.00
05/26/2016,19:22,2066.25,2066.25,2065.75,2066.00,6,30,36.00
05/26/2016,19:23,2066.00,2066.00,2065.50,2065.50,9,36,45.00
05/26/2016,19:24,2065.75,2066.00,2065.50,2065.75,63,18,81.00
05/26/2016,19:25,2066.00,2066.00,2065.75,2066.00,26,15,41.00
05/26/2016,19:26,2066.00,2066.25,2066.00,2066.25,36,0,36.00
05/26/2016,19:27,2066.25,2066.25,2066.00,2066.25,37,6,43.00
05/26/2016,19:28,2066.00,2066.00,2065.75,2066.00,36,28,64.00
05/26/2016,19:29,2065.75,2066.25,2065.75,2066.25,43,9,52.00
05/26/2016,19:30,2066.00,2066.25,2066.00,2066.00,1,45,46.00
05/26/2016,19:31,2066.25,2066.25,2065.75,2066.00,15,57,72.00
05/26/2016,19:32,2066.00,2066.00,2066.00,2066.00,23,0,23.00
05/26/2016,19:33,2066.25,2066.25,2066.00,2066.00,2,23,25.00
05/26/2016,19:34,2066.25,2066.25,2065.75,2065.75,4,47,51.00
05/26/2016,19:35,2065.75,2066.00,2065.75,2066.00,5,8,13.00
05/26/2016,19:36,2066.00,2066.00,2065.75,2065.75,4,5,9.00
05/26/2016,19:37,2066.00,2066.00,2065.75,2066.00,46,10,56.00
05/26/2016,19:38,2066.25,2066.25,2066.00,2066.00,3,17,20.00
05/26/2016,19:39,2066.25,2066.25,2066.00,2066.00,2,1,3.00
05/26/2016,19:40,2066.25,2066.25,2066.25,2066.25,11,0,11.00
05/26/2016,19:41,2066.25,2066.50,2066.25,2066.25,34,40,74.00
05/26/2016,19:42,2066.25,2066.50,2066.25,2066.25,2,16,18.00
05/26/2016,19:43,2066.25,2066.50,2066.25,2066.25,3,22,25.00
05/26/2016,19:44,2066.25,2066.25,2066.25,2066.25,0,5,5.00
05/26/2016,19:45,2066.25,2066.50,2066.25,2066.50,129,7,136.00
05/26/2016,19:46,2066.50,2066.50,2066.25,2066.50,12,22,34.00
05/26/2016,19:47,2066.25,2066.50,2066.25,2066.50,21,6,27.00
05/26/2016,19:48,2066.50,2066.50,2066.25,2066.25,3,45,48.00
05/26/2016,19:49,2066.50,2066.50,2066.25,2066.25,2,6,8.00
05/26/2016,19:50,2066.50,2066.75,2066.50,2066.75,62,1,63.00
05/26/2016,19:51,2066.50,2066.50,2066.00,2066.25,55,181,236.00
05/26/2016,19:52,2066.50,2066.50,2066.50,2066.50,71,0,71.00
05/26/2016,19:53,2066.50,2066.50,2066.25,2066.50,80,10,90.00
05/26/2016,19:54,2066.25,2066.25,2066.25,2066.25,0,51,51.00
05/26/2016,19:56,2066.25,2066.50,2066.25,2066.25,3,38,41.00
05/26/2016,19:57,2066.50,2066.50,2066.50,2066.50,1,0,1.00
05/26/2016,19:58,2066.50,2066.50,2066.25,2066.50,92,7,99.00
05/26/2016,19:59,2066.75,2066.75,2066.50,2066.75,30,5,35.00
05/26/2016,20:00,2066.75,2067.25,2066.50,2067.00,574,57,631.00
05/26/2016,20:01,2067.25,2067.25,2066.50,2066.50,412,448,860.00
05/26/2016,20:02,2066.75,2066.75,2066.50,2066.50,61,65,126.00
05/26/2016,20:03,2066.50,2066.75,2066.50,2066.50,2,17,19.00
05/26/2016,20:04,2066.75,2066.75,2066.50,2066.50,19,24,43.00
05/26/2016,20:05,2066.75,2066.75,2066.50,2066.75,133,11,144.00
05/26/2016,20:06,2066.50,2066.75,2066.50,2066.75,3,3,6.00
05/26/2016,20:07,2066.75,2066.75,2066.50,2066.75,4,2,6.00
05/26/2016,20:08,2066.50,2066.50,2066.00,2066.25,28,125,153.00
05/26/2016,20:09,2066.25,2066.25,2066.25,2066.25,79,0,79.00
05/26/2016,20:10,2066.25,2066.50,2066.25,2066.50,3,0,3.00
05/26/2016,20:11,2066.25,2066.75,2066.25,2066.50,135,15,150.00
05/26/2016,20:12,2066.75,2066.75,2066.25,2066.25,14,40,54.00
05/26/2016,20:13,2066.50,2066.75,2066.25,2066.50,236,7,243.00
05/26/2016,20:14,2066.50,2066.50,2066.25,2066.50,8,17,25.00
05/26/2016,20:15,2066.50,2066.75,2066.25,2066.25,9,32,41.00
05/26/2016,20:16,2066.50,2066.75,2066.50,2066.50,22,27,49.00
05/26/2016,20:17,2066.25,2066.50,2066.00,2066.00,7,413,420.00
05/26/2016,20:18,2066.00,2066.25,2066.00,2066.00,2,182,184.00
05/26/2016,20:19,2066.00,2066.25,2066.00,2066.25,155,3,158.00
05/26/2016,20:20,2066.25,2066.25,2066.00,2066.25,27,12,39.00
05/26/2016,20:21,2066.25,2066.25,2065.50,2065.50,17,261,278.00
05/26/2016,20:22,2065.50,2065.75,2065.50,2065.75,92,2,94.00
05/26/2016,20:23,2065.75,2065.75,2065.25,2065.25,15,149,164.00
05/26/2016,20:24,2065.25,2065.50,2065.25,2065.25,8,95,103.00
05/26/2016,20:25,2065.00,2065.25,2065.00,2065.00,12,121,133.00
05/26/2016,20:26,2065.25,2065.50,2065.25,2065.25,71,149,220.00
05/26/2016,20:27,2065.25,2065.25,2064.50,2064.75,141,271,412.00
05/26/2016,20:28,2064.75,2064.75,2064.25,2064.25,109,337,446.00
05/26/2016,20:29,2064.25,2064.50,2064.25,2064.25,8,21,29.00
05/26/2016,20:30,2064.25,2064.25,2064.00,2064.25,99,174,273.00
05/26/2016,20:31,2064.25,2064.75,2064.00,2064.50,300,33,333.00
05/26/2016,20:32,2064.50,2064.50,2064.25,2064.25,23,50,73.00
05/26/2016,20:33,2064.25,2064.50,2064.25,2064.50,8,31,39.00
05/26/2016,20:34,2064.25,2064.75,2064.25,2064.50,98,52,150.00
05/26/2016,20:35,2064.50,2064.50,2064.25,2064.50,18,25,43.00
05/26/2016,20:36,2064.25,2064.25,2064.00,2064.25,73,82,155.00
05/26/2016,20:37,2064.25,2064.50,2064.25,2064.25,108,8,116.00
05/26/2016,20:38,2064.25,2064.50,2064.25,2064.25,7,5,12.00
05/26/2016,20:39,2064.25,2064.50,2064.00,2064.25,18,91,109.00
05/26/2016,20:40,2064.00,2064.25,2064.00,2064.25,3,6,9.00
05/26/2016,20:41,2064.25,2064.50,2063.75,2063.75,35,295,330.00
05/26/2016,20:42,2063.50,2063.75,2063.25,2063.50,112,279,391.00
05/26/2016,20:43,2063.50,2064.00,2063.50,2063.75,136,16,152.00
05/26/2016,20:44,2063.75,2064.00,2063.75,2064.00,5,87,92.00
05/26/2016,20:45,2064.00,2064.00,2063.75,2064.00,55,1,56.00
05/26/2016,20:46,2064.00,2064.25,2064.00,2064.25,27,0,27.00
05/26/2016,20:47,2064.25,2064.50,2064.25,2064.50,79,2,81.00
05/26/2016,20:48,2064.50,2064.75,2064.50,2064.50,95,3,98.00
05/26/2016,20:49,2064.75,2064.75,2064.25,2064.25,3,54,57.00
05/26/2016,20:50,2064.25,2064.25,2064.00,2064.00,2,60,62.00
05/26/2016,20:51,2064.00,2064.00,2063.50,2063.75,37,133,170.00
05/26/2016,20:52,2063.75,2064.00,2063.75,2064.00,66,22,88.00
05/26/2016,20:53,2064.00,2064.00,2063.75,2063.75,11,5,16.00
05/26/2016,20:54,2063.75,2064.00,2063.75,2063.75,2,66,68.00
05/26/2016,20:55,2063.50,2063.50,2063.50,2063.50,0,15,15.00
05/26/2016,20:56,2063.75,2064.00,2063.50,2064.00,135,3,138.00
05/26/2016,20:57,2063.75,2064.00,2063.75,2063.75,9,31,40.00
05/26/2016,20:58,2064.00,2064.00,2064.00,2064.00,25,0,25.00
05/26/2016,20:59,2064.25,2064.25,2064.00,2064.25,69,2,71.00
05/26/2016,21:00,2064.50,2064.50,2064.25,2064.25,4,12,16.00
05/26/2016,21:01,2064.50,2064.50,2064.50,2064.50,88,0,88.00
05/26/2016,21:02,2064.75,2064.75,2064.25,2064.50,8,78,86.00
05/26/2016,21:03,2064.50,2064.50,2064.25,2064.25,6,9,15.00
05/26/2016,21:04,2064.25,2064.25,2064.00,2064.00,0,140,140.00
05/26/2016,21:05,2064.25,2064.25,2064.00,2064.00,4,20,24.00
05/26/2016,21:06,2064.00,2064.00,2064.00,2064.00,0,31,31.00
05/26/2016,21:07,2064.25,2064.25,2064.00,2064.25,110,3,113.00
05/26/2016,21:08,2064.25,2064.25,2064.00,2064.00,45,3,48.00
05/26/2016,21:09,2064.00,2064.25,2064.00,2064.25,2,5,7.00
05/26/2016,21:10,2064.25,2064.25,2064.00,2064.00,5,5,10.00
05/26/2016,21:11,2064.00,2064.25,2064.00,2064.00,5,21,26.00
05/26/2016,21:12,2064.00,2064.00,2064.00,2064.00,0,7,7.00
05/26/2016,21:13,2064.00,2064.25,2064.00,2064.25,77,1,78.00
05/26/2016,21:15,2064.00,2064.25,2064.00,2064.00,1,9,10.00
05/26/2016,21:16,2064.00,2064.00,2064.00,2064.00,0,5,5.00
05/26/2016,21:17,2064.00,2064.25,2064.00,2064.00,1,55,56.00
05/26/2016,21:18,2064.00,2064.00,2063.75,2063.75,0,70,70.00
05/26/2016,21:19,2063.75,2064.00,2063.75,2064.00,5,7,12.00
05/26/2016,21:20,2064.00,2064.00,2063.75,2063.75,5,17,22.00
05/26/2016,21:21,2064.00,2064.25,2063.75,2064.25,75,8,83.00
05/26/2016,21:22,2064.00,2064.25,2064.00,2064.25,50,1,51.00
05/26/2016,21:23,2064.25,2064.50,2064.25,2064.50,89,1,90.00
05/26/2016,21:24,2064.25,2064.50,2064.25,2064.50,95,6,101.00
05/26/2016,21:25,2064.50,2064.50,2064.50,2064.50,92,0,92.00
05/26/2016,21:26,2064.50,2064.50,2064.25,2064.50,74,9,83.00
05/26/2016,21:27,2064.25,2064.25,2064.25,2064.25,0,1,1.00
05/26/2016,21:28,2064.25,2064.25,2064.25,2064.25,0,1,1.00
05/26/2016,21:29,2064.25,2064.50,2064.25,2064.50,1,1,2.00
05/26/2016,21:30,2064.50,2064.50,2064.25,2064.25,11,6,17.00
05/26/2016,21:31,2064.25,2064.50,2064.25,2064.50,30,11,41.00
05/26/2016,21:32,2064.50,2064.50,2064.25,2064.50,48,28,76.00
05/26/2016,21:33,2064.50,2064.50,2064.25,2064.25,1,1,2.00
05/26/2016,21:34,2064.25,2064.25,2064.25,2064.25,0,3,3.00
05/26/2016,21:35,2064.25,2064.25,2064.25,2064.25,0,4,4.00
05/26/2016,21:36,2064.25,2064.25,2064.25,2064.25,0,51,51.00
05/26/2016,21:37,2064.25,2064.50,2064.25,2064.50,1,3,4.00
05/26/2016,21:38,2064.50,2064.50,2064.25,2064.25,1,2,3.00
05/26/2016,21:39,2064.25,2064.25,2064.25,2064.25,0,1,1.00
05/26/2016,21:40,2064.25,2064.25,2064.25,2064.25,0,42,42.00
05/26/2016,21:41,2064.50,2064.50,2064.25,2064.25,6,7,13.00
05/26/2016,21:42,2064.25,2064.50,2064.25,2064.50,22,7,29.00
05/26/2016,21:43,2064.25,2064.50,2064.25,2064.50,1,59,60.00
05/26/2016,21:44,2064.25,2064.25,2064.25,2064.25,0,2,2.00
05/26/2016,21:45,2064.25,2064.25,2064.25,2064.25,0,25,25.00
05/26/2016,21:46,2064.25,2064.25,2064.00,2064.00,0,23,23.00
05/26/2016,21:47,2064.00,2064.25,2064.00,2064.25,21,2,23.00
05/26/2016,21:48,2064.25,2064.50,2064.00,2064.00,18,6,24.00
05/26/2016,21:49,2064.00,2064.00,2064.00,2064.00,0,3,3.00
05/26/2016,21:50,2064.25,2064.25,2064.00,2064.00,2,3,5.00
05/26/2016,21:51,2064.00,2064.25,2064.00,2064.00,3,3,6.00
05/26/2016,21:52,2064.00,2064.25,2064.00,2064.00,1,4,5.00
05/26/2016,21:53,2064.00,2064.25,2064.00,2064.00,4,44,48.00
05/26/2016,21:54,2064.25,2064.25,2064.00,2064.00,1,8,9.00
05/26/2016,21:56,2064.25,2064.25,2064.00,2064.00,3,5,8.00
05/26/2016,21:57,2064.25,2064.25,2064.00,2064.00,7,5,12.00
05/26/2016,21:58,2064.00,2064.25,2064.00,2064.25,1,2,3.00
05/26/2016,21:59,2064.00,2064.00,2063.75,2064.00,9,35,44.00
05/26/2016,22:00,2063.75,2064.00,2063.75,2063.75,63,6,69.00
05/26/2016,22:01,2063.75,2064.25,2063.75,2064.00,29,8,37.00
05/26/2016,22:02,2064.00,2064.00,2064.00,2064.00,0,23,23.00
05/26/2016,22:03,2064.25,2064.25,2064.25,2064.25,1,0,1.00
05/26/2016,22:04,2064.00,2064.25,2064.00,2064.00,5,7,12.00
05/26/2016,22:05,2064.00,2064.25,2064.00,2064.25,8,1,9.00
05/26/2016,22:06,2064.00,2064.25,2064.00,2064.25,37,5,42.00
05/26/2016,22:07,2064.25,2064.25,2064.00,2064.25,25,6,31.00
05/26/2016,22:08,2064.25,2064.25,2064.00,2064.25,25,1,26.00
05/26/2016,22:09,2064.25,2064.25,2064.25,2064.25,14,0,14.00
05/26/2016,22:10,2064.25,2064.25,2064.25,2064.25,3,0,3.00
05/26/2016,22:11,2064.50,2064.50,2064.25,2064.50,9,1,10.00
05/26/2016,22:12,2064.25,2064.50,2064.25,2064.50,7,2,9.00
05/26/2016,22:13,2064.50,2064.50,2064.25,2064.25,5,5,10.00
05/26/2016,22:14,2064.25,2064.25,2064.25,2064.25,0,4,4.00
05/26/2016,22:15,2064.25,2064.50,2064.25,2064.25,2,3,5.00
05/26/2016,22:16,2064.25,2064.50,2064.25,2064.25,11,2,13.00
05/26/2016,22:17,2064.25,2064.25,2064.25,2064.25,0,2,2.00
05/26/2016,22:18,2064.25,2064.50,2064.25,2064.25,1,62,63.00
05/26/2016,22:19,2064.25,2064.25,2064.25,2064.25,0,18,18.00
05/26/2016,22:20,2064.25,2064.50,2064.25,2064.50,161,22,183.00
05/26/2016,22:21,2064.75,2065.00,2064.50,2064.75,376,17,393.00
05/26/2016,22:22,2065.00,2065.00,2064.75,2065.00,404,2,406.00
05/26/2016,22:23,2065.00,2065.25,2064.75,2065.25,137,15,152.00
05/26/2016,22:24,2065.25,2065.25,2065.25,2065.25,19,0,19.00
05/26/2016,22:25,2065.00,2065.00,2064.75,2064.75,0,50,50.00
05/26/2016,22:26,2064.75,2065.00,2064.75,2064.75,2,82,84.00
05/26/2016,22:27,2065.00,2065.00,2064.75,2064.75,75,5,80.00
05/26/2016,22:28,2065.00,2065.00,2065.00,2065.00,2,0,2.00
05/26/2016,22:30,2065.00,2065.00,2064.75,2065.00,3,2,5.00
05/26/2016,22:31,2064.75,2066.00,2064.75,2065.25,484,261,745.00
05/26/2016,22:32,2065.25,2065.50,2065.25,2065.50,2,32,34.00
05/26/2016,22:33,2065.50,2065.50,2065.25,2065.25,1,33,34.00
05/26/2016,22:34,2065.25,2065.25,2065.00,2065.25,55,39,94.00
05/26/2016,22:35,2065.25,2065.25,2065.25,2065.25,43,0,43.00
05/26/2016,22:36,2065.25,2065.25,2065.25,2065.25,22,0,22.00
05/26/2016,22:37,2065.25,2065.25,2065.25,2065.25,3,0,3.00
05/26/2016,22:38,2065.00,2065.25,2065.00,2065.00,1,20,21.00
05/26/2016,22:39,2065.00,2065.00,2065.00,2065.00,0,10,10.00
05/26/2016,22:40,2065.25,2065.25,2065.00,2065.00,4,11,15.00
05/26/2016,22:41,2065.25,2065.25,2065.25,2065.25,1,0,1.00
05/26/2016,22:42,2065.25,2065.25,2065.00,2065.25,20,2,22.00
05/26/2016,22:43,2065.25,2065.25,2065.25,2065.25,3,0,3.00
05/26/2016,22:44,2065.00,2065.00,2065.00,2065.00,0,1,1.00
05/26/2016,22:45,2065.00,2065.00,2065.00,2065.00,0,7,7.00
05/26/2016,22:46,2065.00,2065.00,2065.00,2065.00,0,10,10.00
05/26/2016,22:47,2065.25,2065.25,2065.00,2065.00,1,1,2.00
05/26/2016,22:48,2065.00,2065.25,2065.00,2065.25,3,5,8.00
05/26/2016,22:49,2065.25,2065.25,2065.25,2065.25,13,0,13.00
05/26/2016,22:50,2065.00,2065.25,2065.00,2065.00,10,12,22.00
05/26/2016,22:51,2065.00,2065.00,2065.00,2065.00,0,6,6.00
05/26/2016,22:52,2065.00,2065.50,2065.00,2065.50,83,7,90.00
05/26/2016,22:53,2065.25,2065.25,2065.25,2065.25,0,10,10.00
05/26/2016,22:54,2065.00,2065.00,2065.00,2065.00,0,1,1.00
05/26/2016,22:56,2065.00,2065.25,2065.00,2065.00,1,8,9.00
05/26/2016,22:57,2065.00,2065.00,2065.00,2065.00,0,48,48.00
05/26/2016,22:58,2065.00,2065.25,2065.00,2065.25,98,2,100.00
05/26/2016,22:59,2065.25,2065.25,2065.25,2065.25,4,0,4.00
05/26/2016,23:00,2065.50,2065.50,2065.25,2065.25,10,5,15.00
05/26/2016,23:01,2065.25,2065.50,2065.25,2065.50,148,4,152.00
05/26/2016,23:02,2065.50,2065.75,2065.50,2065.50,7,4,11.00
05/26/2016,23:03,2065.50,2065.50,2065.50,2065.50,0,1,1.00
05/26/2016,23:04,2065.75,2065.75,2065.75,2065.75,1,0,1.00
05/26/2016,23:05,2065.50,2065.75,2065.25,2065.25,5,50,55.00
05/26/2016,23:06,2065.25,2065.25,2065.25,2065.25,0,2,2.00
05/26/2016,23:07,2065.25,2065.25,2065.25,2065.25,0,10,10.00
05/26/2016,23:08,2065.25,2065.25,2065.25,2065.25,0,2,2.00
05/26/2016,23:09,2065.50,2065.50,2065.25,2065.25,2,7,9.00
05/26/2016,23:10,2065.50,2065.50,2065.50,2065.50,16,0,16.00
05/26/2016,23:11,2065.25,2065.50,2065.25,2065.25,1,18,19.00
05/26/2016,23:12,2065.25,2065.50,2065.25,2065.25,1,6,7.00
05/26/2016,23:13,2065.25,2065.50,2065.25,2065.50,2,6,8.00
05/26/2016,23:14,2065.50,2065.50,2065.50,2065.50,7,0,7.00
05/26/2016,23:15,2065.50,2065.50,2065.25,2065.25,5,1,6.00
05/26/2016,23:16,2065.50,2065.75,2065.50,2065.75,73,0,73.00
05/26/2016,23:17,2065.75,2065.75,2065.25,2065.50,31,55,86.00
05/26/2016,23:18,2065.50,2065.75,2065.50,2065.75,4,0,4.00
05/26/2016,23:19,2065.75,2065.75,2065.25,2065.25,4,42,46.00
05/26/2016,23:20,2065.50,2065.50,2065.25,2065.25,5,9,14.00
05/26/2016,23:21,2065.50,2065.50,2065.25,2065.25,1,3,4.00
05/26/2016,23:22,2065.25,2065.25,2065.25,2065.25,0,10,10.00
05/26/2016,23:23,2065.50,2065.50,2065.25,2065.50,64,1,65.00
05/26/2016,23:24,2065.25,2065.50,2065.25,2065.50,12,2,14.00
05/26/2016,23:25,2065.25,2065.50,2065.25,2065.50,1,6,7.00
05/26/2016,23:26,2065.25,2065.25,2065.25,2065.25,0,11,11.00
05/26/2016,23:27,2065.25,2065.50,2065.25,2065.50,1,5,6.00
05/26/2016,23:28,2065.50,2065.50,2065.25,2065.25,2,7,9.00
05/26/2016,23:29,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,23:30,2065.25,2065.25,2065.25,2065.25,0,17,17.00
05/26/2016,23:31,2065.25,2065.25,2065.25,2065.25,0,19,19.00
05/26/2016,23:32,2065.50,2065.50,2065.50,2065.50,18,0,18.00
05/26/2016,23:33,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,23:34,2065.25,2065.25,2065.25,2065.25,0,1,1.00
05/26/2016,23:36,2065.25,2065.25,2065.25,2065.25,0,7,7.00
05/26/2016,23:37,2065.50,2065.50,2065.25,2065.25,1,23,24.00
05/26/2016,23:38,2065.25,2065.25,2065.25,2065.25,0,14,14.00
05/26/2016,23:40,2065.00,2065.25,2065.00,2065.25,1,4,5.00
05/26/2016,23:41,2065.25,2065.25,2065.25,2065.25,1,0,1.00
05/26/2016,23:42,2065.00,2065.25,2065.00,2065.00,1,16,17.00
05/26/2016,23:43,2065.25,2065.25,2065.25,2065.25,20,0,20.00
05/26/2016,23:45,2065.50,2065.50,2065.25,2065.25,1,3,4.00
05/26/2016,23:46,2065.25,2065.50,2065.25,2065.50,1,1,2.00
05/26/2016,23:48,2065.25,2065.25,2065.25,2065.25,0,68,68.00
05/26/2016,23:49,2065.25,2065.25,2065.00,2065.00,0,11,11.00
05/26/2016,23:50,2065.00,2065.25,2065.00,2065.25,1,2,3.00
05/26/2016,23:51,2065.00,2065.00,2064.75,2064.75,0,43,43.00
05/26/2016,23:52,2064.75,2064.75,2064.75,2064.75,0,15,15.00
05/26/2016,23:53,2064.75,2065.00,2064.75,2064.75,1,7,8.00
05/26/2016,23:54,2064.75,2065.00,2064.75,2064.75,7,4,11.00
05/26/2016,23:55,2064.75,2064.75,2064.75,2064.75,0,62,62.00
05/26/2016,23:57,2064.50,2064.50,2064.50,2064.50,0,8,8.00
05/26/2016,23:58,2064.75,2064.75,2064.50,2064.50,1,2,3.00
05/26/2016,23:59,2064.75,2065.00,2064.75,2065.00,105,0,105.00
05/27/2016,00:00,2065.00,2065.00,2065.00,2065.00,32,0,32.00
05/27/2016,00:01,2064.75,2065.00,2064.75,2065.00,13,6,19.00
05/27/2016,00:02,2065.25,2065.25,2065.00,2065.25,48,1,49.00
05/27/2016,00:03,2065.00,2065.25,2065.00,2065.25,63,42,105.00
05/27/2016,00:04,2065.25,2065.50,2065.25,2065.25,2,24,26.00
05/27/2016,00:06,2065.00,2065.25,2065.00,2065.00,3,6,9.00
05/27/2016,00:07,2065.00,2065.00,2064.75,2065.00,1,53,54.00
05/27/2016,00:08,2065.00,2065.00,2065.00,2065.00,4,0,4.00
05/27/2016,00:09,2064.75,2064.75,2064.75,2064.75,0,3,3.00
05/27/2016,00:10,2064.75,2065.00,2064.75,2064.75,2,2,4.00
05/27/2016,00:11,2064.75,2064.75,2064.75,2064.75,0,4,4.00
05/27/2016,00:12,2065.00,2065.00,2064.75,2064.75,46,8,54.00
05/27/2016,00:13,2065.00,2065.00,2064.75,2064.75,1,3,4.00
05/27/2016,00:14,2064.75,2065.00,2064.75,2065.00,3,1,4.00
05/27/2016,00:15,2064.75,2065.00,2064.75,2064.75,3,182,185.00
05/27/2016,00:16,2064.75,2064.75,2064.50,2064.75,3,11,14.00
05/27/2016,00:17,2064.75,2065.00,2064.75,2065.00,64,0,64.00
05/27/2016,00:18,2065.00,2065.00,2064.75,2064.75,7,1,8.00
05/27/2016,00:19,2065.00,2065.00,2064.75,2064.75,2,2,4.00
05/27/2016,00:20,2064.75,2064.75,2064.75,2064.75,0,1,1.00
05/27/2016,00:21,2065.00,2065.00,2064.75,2064.75,10,4,14.00
05/27/2016,00:22,2065.00,2065.00,2064.75,2065.00,4,1,5.00
05/27/2016,00:23,2064.75,2064.75,2064.75,2064.75,0,48,48.00
05/27/2016,00:24,2064.75,2064.75,2064.75,2064.75,0,6,6.00
05/27/2016,00:25,2064.75,2064.75,2064.75,2064.75,0,26,26.00
05/27/2016,00:26,2065.00,2065.00,2065.00,2065.00,33,0,33.00
05/27/2016,00:27,2065.00,2065.00,2065.00,2065.00,96,0,96.00
05/27/2016,00:28,2065.00,2065.00,2064.75,2064.75,7,12,19.00
05/27/2016,00:30,2064.75,2064.75,2064.50,2064.75,41,6,47.00
05/27/2016,00:31,2064.75,2065.00,2064.25,2064.25,52,290,342.00
05/27/2016,00:32,2064.25,2064.50,2064.25,2064.50,37,39,76.00
05/27/2016,00:33,2064.75,2065.00,2064.75,2065.00,49,0,49.00
05/27/2016,00:34,2064.75,2065.00,2064.75,2065.00,3,1,4.00
05/27/2016,00:35,2064.75,2065.50,2064.75,2065.50,84,9,93.00
05/27/2016,00:36,2065.50,2065.75,2065.25,2065.75,102,5,107.00
05/27/2016,00:37,2065.75,2065.75,2065.75,2065.75,15,0,15.00
05/27/2016,00:38,2065.75,2065.75,2065.50,2065.75,134,2,136.00
05/27/2016,00:39,2065.75,2065.75,2065.50,2065.50,32,5,37.00
05/27/2016,00:40,2065.75,2065.75,2065.50,2065.50,6,72,78.00
05/27/2016,00:41,2065.50,2065.50,2065.00,2065.00,0,49,49.00
05/27/2016,00:42,2065.25,2065.25,2065.00,2065.25,47,1,48.00
05/27/2016,00:43,2065.50,2065.50,2065.25,2065.25,6,46,52.00
05/27/2016,00:44,2065.25,2065.25,2065.00,2065.25,31,23,54.00
05/27/2016,00:45,2065.50,2065.50,2065.50,2065.50,9,0,9.00
05/27/2016,00:46,2065.25,2065.25,2065.25,2065.25,0,19,19.00
05/27/2016,00:47,2065.50,2065.50,2065.00,2065.25,12,7,19.00
05/27/2016,00:48,2065.25,2065.25,2065.00,2065.00,8,3,11.00
05/27/2016,00:49,2065.00,2065.25,2065.00,2065.25,8,11,19.00
05/27/2016,00:50,2065.25,2065.50,2065.25,2065.50,73,5,78.00
05/27/2016,00:51,2065.50,2065.75,2065.25,2065.50,82,54,136.00
05/27/2016,00:52,2065.50,2065.50,2065.25,2065.25,23,49,72.00
05/27/2016,00:53,2065.25,2065.50,2065.25,2065.50,12,19,31.00
05/27/2016,00:54,2065.50,2065.50,2065.50,2065.50,62,0,62.00
05/27/2016,00:55,2065.50,2065.75,2065.50,2065.75,79,5,84.00
05/27/2016,00:56,2065.75,2065.75,2065.50,2065.75,56,1,57.00
05/27/2016,00:57,2065.75,2065.75,2065.50,2065.75,9,4,13.00
05/27/2016,00:58,2065.75,2065.75,2065.50,2065.75,12,54,66.00
05/27/2016,00:59,2065.75,2066.25,2065.50,2066.25,347,22,369.00
05/27/2016,01:00,2066.25,2066.50,2066.00,2066.25,363,150,513.00
05/27/2016,01:01,2066.25,2066.50,2065.75,2065.75,303,325,628.00
05/27/2016,01:02,2065.75,2065.75,2065.50,2065.75,26,164,190.00
05/27/2016,01:03,2065.75,2065.75,2064.75,2065.00,109,146,255.00
05/27/2016,01:04,2065.25,2065.50,2065.00,2065.25,54,25,79.00
05/27/2016,01:05,2065.25,2065.25,2064.75,2064.75,47,127,174.00
05/27/2016,01:06,2065.00,2065.00,2064.50,2064.75,67,138,205.00
05/27/2016,01:07,2064.75,2065.00,2064.50,2064.75,128,55,183.00
05/27/2016,01:08,2065.00,2065.00,2064.75,2064.75,66,13,79.00
05/27/2016,01:09,2065.00,2065.25,2064.75,2065.00,57,58,115.00
05/27/2016,01:10,2065.00,2065.00,2064.75,2064.75,8,110,118.00
05/27/2016,01:11,2064.50,2065.00,2064.50,2064.75,35,76,111.00
05/27/2016,01:12,2064.50,2064.75,2064.50,2064.75,101,17,118.00
05/27/2016,01:13,2065.00,2065.00,2064.75,2064.75,9,52,61.00
05/27/2016,01:14,2064.75,2065.00,2064.75,2065.00,143,34,177.00
05/27/2016,01:15,2065.00,2065.00,2065.00,2065.00,38,0,38.00
05/27/2016,01:16,2065.25,2065.25,2065.00,2065.00,2,1,3.00
05/27/2016,01:17,2065.00,2065.25,2064.75,2064.75,1,177,178.00
05/27/2016,01:18,2064.75,2064.75,2064.75,2064.75,0,119,119.00
05/27/2016,01:19,2065.00,2065.00,2064.75,2065.00,74,6,80.00
05/27/2016,01:20,2065.00,2065.00,2064.75,2065.00,85,3,88.00
05/27/2016,01:21,2065.25,2065.25,2065.00,2065.25,75,1,76.00
05/27/2016,01:22,2065.00,2065.25,2065.00,2065.00,94,2,96.00
05/27/2016,01:23,2065.00,2065.25,2065.00,2065.25,32,1,33.00
05/27/2016,01:24,2065.25,2065.25,2065.25,2065.25,103,0,103.00
05/27/2016,01:25,2065.25,2065.25,2065.25,2065.25,65,0,65.00
05/27/2016,01:26,2065.00,2065.00,2064.75,2065.00,19,84,103.00
05/27/2016,01:27,2064.75,2065.00,2064.50,2064.50,14,155,169.00
05/27/2016,01:28,2064.75,2065.00,2064.75,2065.00,148,0,148.00
05/27/2016,01:29,2064.75,2064.75,2064.75,2064.75,0,57,57.00
05/27/2016,01:30,2064.75,2064.75,2064.50,2064.50,0,131,131.00
05/27/2016,01:31,2064.50,2065.00,2064.50,2064.75,45,11,56.00
05/27/2016,01:32,2065.00,2065.00,2064.75,2064.75,3,154,157.00
05/27/2016,01:33,2064.75,2065.00,2064.75,2064.75,1,123,124.00
05/27/2016,01:34,2065.00,2065.00,2065.00,2065.00,133,0,133.00
05/27/2016,01:35,2065.25,2065.25,2065.00,2065.00,4,2,6.00
05/27/2016,01:36,2065.25,2065.25,2065.00,2065.00,1,170,171.00
05/27/2016,01:37,2065.00,2065.00,2065.00,2065.00,0,95,95.00
05/27/2016,01:38,2065.00,2065.00,2065.00,2065.00,0,3,3.00
05/27/2016,01:39,2065.00,2065.00,2065.00,2065.00,0,86,86.00
05/27/2016,01:40,2065.00,2065.25,2065.00,2065.00,12,7,19.00
05/27/2016,01:41,2065.00,2065.00,2065.00,2065.00,0,12,12.00
05/27/2016,01:42,2065.00,2065.25,2065.00,2065.00,1,7,8.00
05/27/2016,01:43,2065.00,2065.00,2065.00,2065.00,0,7,7.00
05/27/2016,01:44,2065.00,2065.25,2065.00,2065.00,1,11,12.00
05/27/2016,01:45,2065.25,2065.25,2064.75,2064.75,49,68,117.00
05/27/2016,01:46,2064.75,2064.75,2064.75,2064.75,0,17,17.00
05/27/2016,01:47,2065.00,2065.00,2064.25,2064.25,40,398,438.00
05/27/2016,01:48,2064.50,2064.50,2064.25,2064.25,144,8,152.00
05/27/2016,01:49,2064.50,2064.75,2064.50,2064.50,37,110,147.00
05/27/2016,01:50,2064.50,2064.50,2064.25,2064.25,18,28,46.00
05/27/2016,01:51,2064.25,2064.50,2064.25,2064.25,7,7,14.00
05/27/2016,01:52,2064.25,2064.50,2064.25,2064.50,3,12,15.00
05/27/2016,01:53,2064.25,2064.50,2064.25,2064.50,17,4,21.00
05/27/2016,01:54,2064.25,2064.50,2064.25,2064.50,1,18,19.00
05/27/2016,01:55,2064.50,2064.50,2064.00,2064.25,38,69,107.00
05/27/2016,01:56,2064.25,2064.25,2064.00,2064.00,4,28,32.00
05/27/2016,01:57,2064.00,2064.25,2064.00,2064.25,4,67,71.00
05/27/2016,01:58,2064.00,2064.00,2063.75,2063.75,90,118,208.00
05/27/2016,01:59,2064.00,2064.25,2063.75,2063.75,10,44,54.00
05/27/2016,02:00,2063.75,2064.00,2063.75,2064.00,8,21,29.00
05/27/2016,02:01,2064.00,2064.00,2063.00,2063.75,429,917,1346.00
05/27/2016,02:02,2063.75,2063.75,2062.75,2063.50,215,399,614.00
05/27/2016,02:03,2063.25,2063.50,2063.00,2063.25,441,53,494.00
05/27/2016,02:04,2063.50,2063.75,2063.25,2063.50,151,270,421.00
05/27/2016,02:05,2063.50,2063.75,2063.00,2063.25,190,232,422.00
05/27/2016,02:06,2063.00,2063.50,2062.75,2063.50,240,478,718.00
05/27/2016,02:07,2063.50,2063.75,2063.25,2063.25,12,271,283.00
05/27/2016,02:08,2063.50,2063.75,2063.25,2063.25,51,555,606.00
05/27/2016,02:09,2063.00,2064.25,2063.00,2064.25,249,127,376.00
05/27/2016,02:10,2064.25,2064.25,2063.75,2064.00,184,152,336.00
05/27/2016,02:11,2063.75,2064.00,2063.75,2064.00,109,67,176.00
05/27/2016,02:12,2064.25,2064.50,2063.75,2064.00,176,159,335.00
05/27/2016,02:13,2063.75,2064.25,2063.75,2064.25,118,111,229.00
05/27/2016,02:14,2064.25,2064.50,2063.75,2063.75,18,127,145.00
05/27/2016,02:15,2064.00,2064.25,2063.50,2063.75,35,247,282.00
05/27/2016,02:16,2063.75,2063.75,2063.25,2063.50,134,238,372.00
05/27/2016,02:17,2063.25,2063.75,2063.25,2063.75,208,47,255.00
05/27/2016,02:18,2063.50,2064.00,2063.25,2063.75,86,133,219.00
05/27/2016,02:19,2064.00,2064.25,2064.00,2064.25,81,12,93.00
05/27/2016,02:20,2064.00,2064.25,2063.75,2064.25,95,33,128.00
05/27/2016,02:21,2064.25,2064.25,2063.25,2063.25,27,564,591.00
05/27/2016,02:22,2063.25,2063.50,2063.25,2063.25,5,185,190.00
05/27/2016,02:23,2063.25,2063.50,2063.00,2063.50,254,210,464.00
05/27/2016,02:24,2063.50,2063.50,2063.00,2063.25,80,134,214.00
05/27/2016,02:25,2063.25,2063.50,2063.25,2063.25,128,29,157.00
05/27/2016,02:26,2063.50,2063.50,2062.75,2063.00,131,233,364.00
05/27/2016,02:27,2063.00,2063.25,2063.00,2063.00,118,100,218.00
05/27/2016,02:28,2063.25,2063.50,2062.75,2063.00,165,134,299.00
05/27/2016,02:29,2063.25,2063.50,2063.00,2063.50,40,27,67.00
05/27/2016,02:30,2063.50,2063.75,2063.25,2063.50,48,88,136.00
05/27/2016,02:31,2063.50,2063.75,2063.50,2063.50,1,159,160.00
05/27/2016,02:32,2063.50,2064.25,2063.50,2064.25,251,162,413.00
05/27/2016,02:33,2064.25,2064.50,2064.00,2064.25,90,11,101.00
05/27/2016,02:34,2064.25,2064.50,2064.00,2064.50,164,94,258.00
05/27/2016,02:35,2064.75,2064.75,2064.25,2064.50,155,166,321.00
05/27/2016,02:36,2064.50,2065.00,2064.50,2064.75,551,245,796.00
05/27/2016,02:37,2064.75,2065.25,2064.75,2065.00,149,99,248.00
05/27/2016,02:38,2065.00,2065.00,2064.50,2064.75,244,180,424.00
05/27/2016,02:39,2064.75,2065.25,2064.75,2065.00,56,5,61.00
05/27/2016,02:40,2065.00,2065.50,2065.00,2065.00,54,276,330.00
05/27/2016,02:41,2064.75,2065.25,2064.75,2064.75,53,171,224.00
05/27/2016,02:42,2065.00,2065.00,2064.75,2065.00,102,26,128.00
05/27/2016,02:43,2065.00,2065.00,2064.50,2064.50,48,218,266.00
05/27/2016,02:44,2064.75,2065.00,2064.50,2064.50,237,138,375.00
05/27/2016,02:45,2064.75,2064.75,2064.50,2064.75,148,3,151.00
05/27/2016,02:46,2064.75,2065.00,2064.25,2064.25,207,293,500.00
05/27/2016,02:47,2064.25,2064.25,2063.75,2064.25,190,269,459.00
05/27/2016,02:48,2064.50,2064.50,2064.25,2064.25,65,148,213.00
05/27/2016,02:49,2064.25,2064.25,2064.00,2064.25,76,11,87.00
05/27/2016,02:50,2064.50,2064.50,2064.25,2064.25,2,100,102.00
05/27/2016,02:51,2064.25,2064.75,2064.25,2064.75,217,26,243.00
05/27/2016,02:52,2065.00,2066.00,2065.00,2065.75,802,562,1364.00
05/27/2016,02:53,2065.75,2065.75,2065.00,2065.25,127,356,483.00
05/27/2016,02:54,2065.25,2065.75,2064.50,2064.75,624,621,1245.00
05/27/2016,02:55,2065.00,2065.50,2064.75,2065.25,205,119,324.00
05/27/2016,02:56,2065.25,2065.25,2065.00,2065.00,107,27,134.00
05/27/2016,02:57,2065.00,2065.50,2064.75,2065.25,114,116,230.00
05/27/2016,02:58,2065.25,2065.25,2065.25,2065.25,0,215,215.00
05/27/2016,02:59,2065.50,2065.50,2065.25,2065.25,18,71,89.00
05/27/2016,03:00,2065.25,2065.25,2064.50,2064.75,35,355,390.00
05/27/2016,03:01,2064.50,2065.50,2064.25,2065.25,356,58,414.00
05/27/2016,03:02,2065.25,2065.50,2065.25,2065.50,3,213,216.00
05/27/2016,03:03,2065.25,2065.50,2065.00,2065.50,68,75,143.00
05/27/2016,03:04,2065.25,2065.50,2065.25,2065.50,6,260,266.00
05/27/2016,03:05,2065.50,2065.50,2065.00,2065.00,73,129,202.00
05/27/2016,03:06,2065.00,2065.25,2064.75,2064.75,5,264,269.00
05/27/2016,03:07,2064.75,2065.00,2064.75,2065.00,168,12,180.00
05/27/2016,03:08,2065.25,2065.25,2065.00,2065.25,42,11,53.00
05/27/2016,03:09,2065.00,2065.00,2064.75,2065.00,34,35,69.00
05/27/2016,03:10,2065.00,2065.00,2064.50,2064.75,133,177,310.00
05/27/2016,03:11,2064.50,2064.75,2064.50,2064.75,120,6,126.00
05/27/2016,03:12,2064.50,2064.50,2064.25,2064.50,15,372,387.00
05/27/2016,03:13,2064.25,2064.50,2064.25,2064.50,109,5,114.00
05/27/2016,03:14,2064.75,2065.00,2064.75,2065.00,118,10,128.00
05/27/2016,03:15,2064.75,2065.00,2064.50,2064.75,156,182,338.00
05/27/2016,03:16,2064.50,2064.50,2064.25,2064.50,30,128,158.00
05/27/2016,03:17,2064.75,2065.00,2064.50,2065.00,59,87,146.00
05/27/2016,03:18,2065.00,2065.00,2065.00,2065.00,344,0,344.00
05/27/2016,03:19,2065.00,2065.00,2065.00,2065.00,241,0,241.00
05/27/2016,03:20,2065.00,2065.00,2064.75,2064.75,32,2,34.00
05/27/2016,03:21,2064.75,2064.75,2064.25,2064.75,85,241,326.00
05/27/2016,03:22,2064.50,2065.25,2064.50,2065.25,150,2,152.00
05/27/2016,03:23,2065.00,2065.25,2064.75,2065.00,126,47,173.00
05/27/2016,03:24,2065.00,2065.00,2065.00,2065.00,108,0,108.00
05/27/2016,03:25,2065.00,2065.25,2065.00,2065.25,48,0,48.00
05/27/2016,03:26,2065.00,2065.50,2065.00,2065.00,97,78,175.00
05/27/2016,03:27,2065.00,2065.00,2065.00,2065.00,0,109,109.00
05/27/2016,03:28,2065.00,2065.00,2064.75,2064.75,107,217,324.00
05/27/2016,03:29,2064.75,2064.75,2064.75,2064.75,0,121,121.00
05/27/2016,03:30,2064.75,2064.75,2064.25,2064.75,200,186,386.00
05/27/2016,03:31,2064.75,2065.25,2064.75,2065.00,192,1,193.00
05/27/2016,03:32,2065.25,2065.50,2065.00,2065.50,285,5,290.00
05/27/2016,03:33,2065.25,2065.75,2065.00,2065.50,234,161,395.00
05/27/2016,03:34,2065.25,2065.50,2065.25,2065.50,141,23,164.00
05/27/2016,03:35,2065.50,2065.50,2065.25,2065.25,2,139,141.00
05/27/2016,03:36,2065.25,2065.25,2065.00,2065.00,0,224,224.00
05/27/2016,03:37,2064.75,2065.00,2064.75,2065.00,7,88,95.00
05/27/2016,03:38,2064.75,2064.75,2064.75,2064.75,0,54,54.00
05/27/2016,03:39,2064.75,2065.00,2064.50,2064.50,10,56,66.00
05/27/2016,03:40,2064.50,2064.50,2064.25,2064.25,0,50,50.00
05/27/2016,03:41,2064.25,2064.50,2064.00,2064.50,133,242,375.00
05/27/2016,03:42,2064.50,2064.50,2064.25,2064.50,98,4,102.00
05/27/2016,03:43,2064.50,2064.50,2064.25,2064.50,67,5,72.00
05/27/2016,03:44,2064.25,2064.50,2064.25,2064.50,145,4,149.00
05/27/2016,03:45,2064.50,2064.50,2064.25,2064.25,28,14,42.00
05/27/2016,03:46,2064.25,2064.25,2064.00,2064.25,116,68,184.00
05/27/2016,03:47,2064.25,2064.50,2064.25,2064.50,12,3,15.00
05/27/2016,03:48,2064.25,2064.25,2064.25,2064.25,0,5,5.00
05/27/2016,03:49,2064.25,2064.50,2064.25,2064.50,167,5,172.00
05/27/2016,03:50,2064.50,2064.75,2064.50,2064.50,54,4,58.00
05/27/2016,03:51,2064.50,2064.50,2064.50,2064.50,0,11,11.00
05/27/2016,03:52,2064.50,2064.75,2064.50,2064.75,346,7,353.00
05/27/2016,03:53,2064.50,2064.50,2064.50,2064.50,0,4,4.00
05/27/2016,03:54,2064.50,2064.50,2064.50,2064.50,0,191,191.00
05/27/2016,03:55,2064.50,2064.50,2064.25,2064.25,0,6,6.00
05/27/2016,03:56,2064.25,2064.50,2064.25,2064.50,84,8,92.00
05/27/2016,03:57,2064.50,2064.50,2064.50,2064.50,31,0,31.00
05/27/2016,03:58,2064.50,2064.50,2064.25,2064.25,58,124,182.00
05/27/2016,03:59,2064.25,2064.50,2064.25,2064.50,2,10,12.00
05/27/2016,04:00,2064.25,2064.25,2064.25,2064.25,0,52,52.00
05/27/2016,04:01,2064.25,2064.50,2064.00,2064.50,83,101,184.00
05/27/2016,04:02,2064.50,2064.50,2064.50,2064.50,165,0,165.00
05/27/2016,04:03,2064.50,2064.50,2064.50,2064.50,4,0,4.00
05/27/2016,04:04,2064.75,2064.75,2064.75,2064.75,5,0,5.00
05/27/2016,04:05,2064.75,2064.75,2064.50,2064.50,21,1,22.00
05/27/2016,04:06,2064.50,2065.00,2064.25,2064.75,245,97,342.00
05/27/2016,04:07,2064.75,2065.00,2064.50,2064.50,104,263,367.00
05/27/2016,04:08,2064.50,2064.50,2064.25,2064.25,0,35,35.00
05/27/2016,04:09,2064.50,2064.75,2064.50,2064.75,36,0,36.00
05/27/2016,04:10,2064.75,2065.00,2064.75,2064.75,113,2,115.00
05/27/2016,04:11,2064.75,2064.75,2064.50,2064.75,1,67,68.00
05/27/2016,04:12,2064.50,2064.75,2064.50,2064.75,47,3,50.00
05/27/2016,04:13,2064.50,2064.75,2064.50,2064.50,4,18,22.00
05/27/2016,04:14,2064.75,2064.75,2064.75,2064.75,1,0,1.00
05/27/2016,04:15,2064.50,2064.50,2063.75,2063.75,75,606,681.00
05/27/2016,04:16,2063.75,2064.00,2063.75,2064.00,163,378,541.00
05/27/2016,04:17,2063.75,2064.25,2063.75,2064.25,65,6,71.00
05/27/2016,04:18,2064.00,2064.75,2064.00,2064.50,297,13,310.00
05/27/2016,04:19,2064.50,2065.00,2064.25,2064.50,279,217,496.00
05/27/2016,04:20,2064.50,2065.00,2064.50,2065.00,331,12,343.00
05/27/2016,04:21,2065.00,2065.00,2064.75,2065.00,206,4,210.00
05/27/2016,04:22,2064.75,2065.00,2064.75,2065.00,110,11,121.00
05/27/2016,04:23,2064.75,2065.00,2064.50,2064.75,8,137,145.00
05/27/2016,04:24,2065.00,2065.00,2064.50,2064.50,42,35,77.00
05/27/2016,04:25,2064.75,2064.75,2064.25,2064.50,189,80,269.00
05/27/2016,04:26,2064.75,2065.25,2064.50,2064.75,194,126,320.00
05/27/2016,04:27,2065.00,2065.25,2065.00,2065.00,40,10,50.00
05/27/2016,04:28,2065.25,2065.50,2065.00,2065.50,220,6,226.00
05/27/2016,04:29,2065.25,2065.25,2065.00,2065.25,101,93,194.00
05/27/2016,04:30,2065.25,2065.50,2065.00,2065.50,76,137,213.00
05/27/2016,04:31,2065.25,2065.50,2065.00,2065.25,19,76,95.00
05/27/2016,04:32,2065.00,2065.25,2065.00,2065.25,2,69,71.00
05/27/2016,04:33,2065.25,2065.75,2065.25,2065.50,359,255,614.00
05/27/2016,04:34,2065.75,2066.25,2065.50,2066.25,1051,18,1069.00
05/27/2016,04:35,2066.25,2066.25,2065.75,2066.25,378,76,454.00
05/27/2016,04:36,2066.25,2067.00,2066.25,2066.75,703,287,990.00
05/27/2016,04:37,2066.75,2066.75,2066.50,2066.50,234,481,715.00
05/27/2016,04:38,2066.75,2067.25,2066.50,2067.00,759,194,953.00
05/27/2016,04:39,2066.75,2067.00,2066.75,2066.75,200,74,274.00
05/27/2016,04:40,2066.75,2067.00,2066.25,2066.75,343,265,608.00
05/27/2016,04:41,2066.75,2067.25,2066.75,2067.00,529,183,712.00
05/27/2016,04:42,2067.00,2067.00,2066.50,2067.00,169,106,275.00
05/27/2016,04:43,2066.75,2066.75,2066.25,2066.75,106,122,228.00
05/27/2016,04:44,2066.75,2066.75,2066.25,2066.50,81,126,207.00
05/27/2016,04:45,2066.25,2066.50,2066.25,2066.50,82,47,129.00
05/27/2016,04:46,2066.50,2066.75,2066.50,2066.50,29,6,35.00
05/27/2016,04:47,2066.75,2066.75,2066.50,2066.75,273,11,284.00
05/27/2016,04:48,2066.75,2066.75,2066.50,2066.75,13,10,23.00
05/27/2016,04:49,2066.50,2066.75,2066.50,2066.50,11,11,22.00
05/27/2016,04:50,2066.75,2066.75,2066.50,2066.50,144,7,151.00
05/27/2016,04:51,2066.50,2066.50,2066.25,2066.50,83,109,192.00
05/27/2016,04:52,2066.50,2066.75,2066.50,2066.75,217,0,217.00
05/27/2016,04:53,2066.75,2067.25,2066.50,2067.00,304,74,378.00
05/27/2016,04:54,2066.75,2067.25,2066.75,2067.00,185,117,302.00
05/27/2016,04:55,2067.00,2067.00,2066.75,2067.00,77,31,108.00
05/27/2016,04:56,2066.75,2067.00,2066.50,2066.50,26,275,301.00
05/27/2016,04:57,2066.50,2066.50,2066.50,2066.50,0,4,4.00
05/27/2016,04:58,2066.50,2066.75,2066.50,2066.50,127,14,141.00
05/27/2016,04:59,2066.50,2066.75,2066.50,2066.50,14,6,20.00
05/27/2016,05:00,2066.50,2066.75,2066.25,2066.50,11,63,74.00
05/27/2016,05:01,2066.50,2066.50,2066.25,2066.25,115,56,171.00
05/27/2016,05:02,2066.25,2066.50,2066.25,2066.25,122,31,153.00
05/27/2016,05:03,2066.25,2066.50,2066.25,2066.50,203,5,208.00
05/27/2016,05:04,2066.50,2067.00,2066.50,2067.00,1008,3,1011.00
05/27/2016,05:05,2066.75,2067.00,2066.50,2066.75,143,172,315.00
05/27/2016,05:06,2066.50,2066.75,2066.25,2066.50,67,140,207.00
05/27/2016,05:07,2066.50,2066.75,2066.50,2066.50,8,3,11.00
05/27/2016,05:08,2066.50,2066.50,2066.50,2066.50,0,20,20.00
05/27/2016,05:09,2066.50,2066.75,2066.25,2066.50,34,104,138.00
05/27/2016,05:10,2066.25,2066.25,2066.25,2066.25,0,27,27.00
05/27/2016,05:11,2066.25,2066.50,2066.00,2066.25,154,94,248.00
05/27/2016,05:12,2066.25,2066.25,2066.00,2066.25,83,54,137.00
05/27/2016,05:13,2066.25,2066.50,2066.00,2066.50,71,1,72.00
05/27/2016,05:14,2066.25,2066.25,2066.00,2066.25,37,82,119.00
05/27/2016,05:15,2066.25,2066.25,2066.25,2066.25,193,0,193.00
05/27/2016,05:16,2066.25,2066.50,2066.25,2066.25,10,14,24.00
05/27/2016,05:17,2066.25,2066.50,2066.25,2066.25,1,59,60.00
05/27/2016,05:18,2066.00,2066.25,2066.00,2066.00,51,32,83.00
05/27/2016,05:19,2066.00,2066.25,2066.00,2066.25,21,28,49.00
05/27/2016,05:20,2066.00,2066.00,2065.75,2066.00,3,39,42.00
05/27/2016,05:21,2066.00,2066.00,2065.75,2065.75,29,29,58.00
05/27/2016,05:22,2065.75,2066.00,2065.75,2066.00,164,108,272.00
05/27/2016,05:23,2065.75,2066.25,2065.75,2066.00,143,16,159.00
05/27/2016,05:24,2066.00,2066.50,2066.00,2066.25,228,11,239.00
05/27/2016,05:25,2066.25,2066.50,2066.00,2066.25,25,127,152.00
05/27/2016,05:26,2066.00,2066.25,2066.00,2066.00,81,9,90.00
05/27/2016,05:27,2066.00,2066.25,2066.00,2066.25,80,8,88.00
05/27/2016,05:28,2066.00,2066.25,2066.00,2066.25,2,79,81.00
05/27/2016,05:29,2066.25,2066.25,2066.00,2066.25,33,6,39.00
05/27/2016,05:30,2066.00,2066.25,2066.00,2066.00,1,293,294.00
05/27/2016,05:31,2066.25,2066.50,2066.00,2066.00,170,150,320.00
05/27/2016,05:32,2066.00,2066.00,2066.00,2066.00,0,137,137.00
05/27/2016,05:33,2066.00,2066.25,2065.75,2065.75,2,22,24.00
05/27/2016,05:34,2065.75,2066.00,2065.75,2066.00,150,4,154.00
05/27/2016,05:35,2066.00,2066.25,2066.00,2066.00,9,138,147.00
05/27/2016,05:36,2066.00,2066.00,2065.75,2066.00,213,15,228.00
05/27/2016,05:37,2066.00,2066.25,2066.00,2066.00,9,3,12.00
05/27/2016,05:38,2066.25,2066.25,2066.25,2066.25,324,0,324.00
05/27/2016,05:39,2066.25,2066.50,2066.00,2066.25,52,107,159.00
05/27/2016,05:40,2066.25,2066.25,2066.00,2066.25,49,10,59.00
05/27/2016,05:41,2066.25,2066.50,2066.25,2066.25,11,5,16.00
05/27/2016,05:42,2066.25,2066.25,2066.00,2066.25,53,115,168.00
05/27/2016,05:43,2066.00,2066.25,2066.00,2066.25,71,30,101.00
05/27/2016,05:44,2066.00,2066.25,2066.00,2066.00,7,179,186.00
05/27/2016,05:45,2066.25,2066.25,2066.00,2066.00,22,13,35.00
05/27/2016,05:46,2066.25,2066.50,2066.00,2066.50,91,3,94.00
05/27/2016,05:47,2066.25,2066.50,2066.00,2066.25,61,175,236.00
05/27/2016,05:48,2066.50,2066.50,2066.25,2066.25,11,61,72.00
05/27/2016,05:49,2066.25,2066.25,2066.00,2066.00,76,34,110.00
05/27/2016,05:50,2066.00,2066.25,2066.00,2066.00,8,20,28.00
05/27/2016,05:51,2066.00,2066.50,2066.00,2066.50,102,2,104.00
05/27/2016,05:52,2066.25,2066.50,2066.25,2066.50,211,72,283.00
05/27/2016,05:53,2066.25,2066.25,2066.00,2066.25,3,129,132.00
05/27/2016,05:54,2066.00,2066.25,2066.00,2066.00,13,11,24.00
05/27/2016,05:55,2066.00,2066.75,2066.00,2066.75,384,40,424.00
05/27/2016,05:56,2066.75,2067.25,2066.75,2067.00,170,137,307.00
05/27/2016,05:57,2067.00,2067.00,2066.75,2067.00,122,2,124.00
05/27/2016,05:58,2067.00,2067.00,2066.25,2066.50,74,327,401.00
05/27/2016,05:59,2066.50,2066.75,2066.25,2066.50,93,8,101.00
05/27/2016,06:00,2066.50,2066.50,2066.25,2066.50,3,32,35.00
05/27/2016,06:01,2066.50,2067.00,2066.25,2067.00,487,6,493.00
05/27/2016,06:02,2066.75,2067.25,2066.50,2066.50,234,125,359.00
05/27/2016,06:03,2066.50,2066.50,2066.25,2066.50,223,207,430.00
05/27/2016,06:04,2066.50,2067.00,2066.50,2066.75,274,4,278.00
05/27/2016,06:05,2067.00,2067.25,2066.75,2067.00,286,28,314.00
05/27/2016,06:06,2067.00,2067.25,2067.00,2067.00,91,9,100.00
05/27/2016,06:07,2067.00,2067.25,2066.75,2066.75,2,220,222.00
05/27/2016,06:08,2066.75,2067.00,2066.50,2066.75,77,101,178.00
05/27/2016,06:09,2066.75,2067.00,2066.75,2066.75,78,4,82.00
05/27/2016,06:10,2066.75,2067.00,2066.50,2066.50,120,60,180.00
05/27/2016,06:11,2066.75,2066.75,2066.50,2066.50,1,14,15.00
05/27/2016,06:12,2066.50,2066.50,2066.50,2066.50,0,49,49.00
05/27/2016,06:13,2066.75,2066.75,2066.50,2066.50,3,26,29.00
05/27/2016,06:14,2066.50,2066.75,2066.25,2066.50,58,118,176.00
05/27/2016,06:15,2066.75,2066.75,2066.50,2066.50,4,21,25.00
05/27/2016,06:16,2066.75,2066.75,2066.50,2066.50,15,20,35.00
05/27/2016,06:17,2066.50,2066.75,2066.50,2066.50,6,30,36.00
05/27/2016,06:18,2066.50,2066.50,2066.25,2066.25,0,123,123.00
05/27/2016,06:19,2066.25,2066.50,2066.25,2066.25,6,19,25.00
05/27/2016,06:20,2066.50,2066.50,2066.25,2066.25,5,15,20.00
05/27/2016,06:21,2066.25,2066.50,2066.25,2066.25,7,15,22.00
05/27/2016,06:22,2066.25,2066.50,2066.25,2066.50,9,5,14.00
05/27/2016,06:23,2066.25,2066.50,2066.25,2066.25,1,21,22.00
05/27/2016,06:24,2066.25,2066.75,2066.25,2066.50,245,66,311.00
05/27/2016,06:25,2066.50,2066.50,2066.25,2066.50,10,135,145.00
05/27/2016,06:26,2066.25,2066.50,2066.25,2066.50,1,6,7.00
05/27/2016,06:27,2066.25,2066.50,2066.25,2066.25,25,42,67.00
05/27/2016,06:28,2066.25,2066.50,2066.25,2066.25,2,22,24.00
05/27/2016,06:29,2066.25,2066.50,2066.25,2066.50,3,13,16.00
05/27/2016,06:30,2066.25,2066.50,2066.25,2066.25,2,182,184.00
05/27/2016,06:31,2066.25,2066.25,2066.00,2066.25,284,15,299.00
05/27/2016,06:32,2066.25,2066.50,2066.25,2066.25,34,68,102.00
05/27/2016,06:33,2066.00,2066.25,2066.00,2066.00,1,18,19.00
05/27/2016,06:34,2066.00,2066.25,2066.00,2066.25,233,27,260.00
05/27/2016,06:35,2066.25,2067.00,2066.25,2066.75,515,18,533.00
05/27/2016,06:36,2066.75,2067.00,2066.50,2066.75,435,142,577.00
05/27/2016,06:37,2066.50,2066.50,2066.50,2066.50,0,4,4.00
05/27/2016,06:38,2066.50,2066.75,2066.50,2066.50,5,7,12.00
05/27/2016,06:39,2066.50,2066.75,2066.50,2066.50,3,16,19.00
05/27/2016,06:40,2066.50,2066.75,2066.50,2066.50,1,49,50.00
05/27/2016,06:41,2066.25,2066.25,2066.25,2066.25,0,338,338.00
05/27/2016,06:42,2066.25,2066.50,2066.25,2066.25,10,149,159.00
05/27/2016,06:43,2066.25,2066.25,2066.00,2066.25,67,25,92.00
05/27/2016,06:44,2066.00,2066.25,2066.00,2066.25,130,21,151.00
05/27/2016,06:45,2066.25,2066.25,2066.25,2066.25,96,0,96.00
05/27/2016,06:46,2066.25,2066.25,2066.00,2066.25,97,14,111.00
05/27/2016,06:47,2066.00,2066.25,2066.00,2066.00,1,222,223.00
05/27/2016,06:48,2065.75,2066.00,2065.75,2066.00,29,8,37.00
05/27/2016,06:49,2065.75,2066.00,2065.75,2066.00,266,12,278.00
05/27/2016,06:50,2066.00,2066.00,2065.75,2065.75,2,5,7.00
05/27/2016,06:51,2065.75,2066.00,2065.75,2066.00,5,25,30.00
05/27/2016,06:52,2065.75,2066.25,2065.75,2066.25,242,3,245.00
05/27/2016,06:53,2066.00,2066.25,2066.00,2066.25,35,7,42.00
05/27/2016,06:54,2066.00,2066.25,2066.00,2066.00,1,116,117.00
05/27/2016,06:55,2066.00,2066.00,2065.75,2066.00,33,123,156.00
05/27/2016,06:56,2065.75,2066.25,2065.75,2066.00,264,11,275.00
05/27/2016,06:57,2066.00,2066.50,2066.00,2066.50,186,6,192.00
05/27/2016,06:58,2066.50,2066.50,2066.00,2066.25,51,222,273.00
05/27/2016,06:59,2066.00,2066.25,2066.00,2066.00,12,7,19.00
05/27/2016,07:00,2066.25,2066.25,2066.00,2066.25,208,13,221.00
05/27/2016,07:01,2066.25,2066.75,2066.25,2066.75,234,7,241.00
05/27/2016,07:02,2066.50,2066.75,2066.25,2066.25,87,197,284.00
05/27/2016,07:03,2066.25,2066.75,2066.25,2066.75,163,8,171.00
05/27/2016,07:04,2066.75,2066.75,2066.50,2066.75,85,186,271.00
05/27/2016,07:05,2066.75,2066.75,2066.50,2066.50,17,123,140.00
05/27/2016,07:06,2066.50,2067.00,2066.50,2066.75,165,20,185.00
05/27/2016,07:07,2066.75,2067.00,2066.75,2067.00,22,23,45.00
05/27/2016,07:08,2067.00,2067.00,2066.50,2066.75,157,124,281.00
05/27/2016,07:09,2066.50,2067.00,2066.50,2066.75,98,162,260.00
05/27/2016,07:10,2066.50,2066.75,2066.50,2066.50,4,118,122.00
05/27/2016,07:11,2066.50,2066.75,2066.50,2066.50,2,19,21.00
05/27/2016,07:12,2066.50,2067.00,2066.50,2067.00,380,6,386.00
05/27/2016,07:13,2067.25,2067.25,2066.50,2066.50,7,539,546.00
05/27/2016,07:14,2066.50,2066.50,2066.25,2066.25,17,83,100.00
05/27/2016,07:15,2066.25,2066.50,2066.25,2066.50,99,80,179.00
05/27/2016,07:16,2066.50,2066.50,2066.25,2066.25,104,12,116.00
05/27/2016,07:17,2066.25,2066.50,2066.00,2066.25,217,137,354.00
05/27/2016,07:18,2066.25,2066.50,2066.00,2066.25,423,35,458.00
05/27/2016,07:19,2066.25,2066.50,2066.00,2066.25,91,101,192.00
05/27/2016,07:20,2066.25,2066.50,2066.25,2066.25,5,72,77.00
05/27/2016,07:21,2066.25,2066.25,2066.25,2066.25,0,33,33.00
05/27/2016,07:22,2066.25,2066.25,2066.25,2066.25,0,49,49.00
05/27/2016,07:23,2066.25,2066.25,2066.00,2066.25,123,91,214.00
05/27/2016,07:24,2066.25,2066.50,2066.25,2066.50,386,3,389.00
05/27/2016,07:25,2066.75,2066.75,2066.25,2066.50,4,171,175.00
05/27/2016,07:26,2066.50,2066.50,2066.25,2066.50,9,55,64.00
05/27/2016,07:27,2066.25,2066.50,2066.25,2066.50,151,43,194.00
05/27/2016,07:28,2066.50,2066.50,2066.50,2066.50,70,0,70.00
05/27/2016,07:29,2066.25,2066.50,2066.00,2066.25,84,293,377.00
05/27/2016,07:30,2066.50,2066.50,2066.25,2066.25,87,63,150.00
05/27/2016,07:31,2066.50,2066.50,2066.25,2066.25,117,71,188.00
05/27/2016,07:32,2066.25,2066.75,2066.25,2066.50,412,19,431.00
05/27/2016,07:33,2066.75,2067.00,2066.50,2067.00,255,14,269.00
05/27/2016,07:34,2067.00,2067.00,2066.25,2066.25,6,298,304.00
05/27/2016,07:35,2066.25,2066.50,2066.25,2066.25,14,33,47.00
05/27/2016,07:36,2066.25,2066.50,2066.25,2066.50,351,24,375.00
05/27/2016,07:37,2066.50,2066.50,2066.25,2066.50,275,26,301.00
05/27/2016,07:38,2066.50,2066.75,2066.00,2066.75,354,417,771.00
05/27/2016,07:39,2066.50,2066.75,2066.00,2066.00,19,307,326.00
05/27/2016,07:40,2066.00,2066.00,2065.75,2066.00,192,447,639.00
05/27/2016,07:41,2065.75,2066.00,2065.75,2066.00,260,53,313.00
05/27/2016,07:42,2066.00,2066.00,2065.75,2065.75,370,11,381.00
05/27/2016,07:43,2065.75,2066.00,2065.75,2065.75,7,316,323.00
05/27/2016,07:44,2065.75,2066.25,2065.75,2066.00,158,175,333.00
05/27/2016,07:45,2065.75,2066.25,2065.75,2066.00,101,57,158.00
05/27/2016,07:46,2066.00,2066.25,2065.75,2066.00,211,143,354.00
05/27/2016,07:47,2066.00,2066.25,2066.00,2066.25,30,36,66.00
05/27/2016,07:48,2066.00,2066.25,2065.75,2065.75,24,377,401.00
05/27/2016,07:49,2065.75,2066.25,2065.75,2066.25,468,41,509.00
05/27/2016,07:50,2066.00,2066.25,2065.75,2065.75,7,277,284.00
05/27/2016,07:51,2065.75,2066.00,2065.75,2066.00,3,44,47.00
05/27/2016,07:52,2065.75,2066.00,2065.75,2065.75,8,31,39.00
05/27/2016,07:53,2065.75,2066.00,2065.50,2065.50,387,217,604.00
05/27/2016,07:54,2065.50,2065.75,2065.25,2065.50,11,211,222.00
05/27/2016,07:55,2065.25,2065.25,2064.75,2064.75,12,1020,1032.00
05/27/2016,07:56,2064.75,2065.25,2064.75,2065.00,281,221,502.00
05/27/2016,07:57,2065.00,2065.25,2064.50,2064.50,34,746,780.00
05/27/2016,07:58,2064.50,2064.75,2064.50,2064.75,395,125,520.00
05/27/2016,07:59,2064.75,2065.00,2064.75,2064.75,8,134,142.00
05/27/2016,08:00,2064.75,2064.75,2064.50,2064.75,19,85,104.00
05/27/2016,08:01,2064.50,2064.75,2064.25,2064.25,27,382,409.00
05/27/2016,08:02,2064.25,2064.50,2064.25,2064.50,47,57,104.00
05/27/2016,08:03,2064.25,2064.50,2064.00,2064.50,285,537,822.00
05/27/2016,08:04,2064.25,2064.75,2064.25,2064.50,134,402,536.00
05/27/2016,08:05,2064.25,2064.75,2064.25,2064.50,466,125,591.00
05/27/2016,08:06,2064.25,2064.50,2064.00,2064.25,53,269,322.00
05/27/2016,08:07,2064.25,2064.75,2064.25,2064.50,367,153,520.00
05/27/2016,08:08,2064.50,2064.75,2064.25,2064.75,292,126,418.00
05/27/2016,08:09,2064.50,2065.00,2064.50,2064.75,515,69,584.00
05/27/2016,08:10,2064.75,2065.00,2064.25,2064.50,131,418,549.00
05/27/2016,08:11,2064.50,2065.00,2064.50,2064.75,219,22,241.00
05/27/2016,08:12,2064.75,2065.25,2064.75,2065.25,387,85,472.00
05/27/2016,08:13,2065.00,2065.25,2064.75,2065.00,515,233,748.00
05/27/2016,08:14,2065.00,2065.00,2064.50,2064.75,77,208,285.00
05/27/2016,08:15,2064.50,2064.75,2064.50,2064.75,324,145,469.00
05/27/2016,08:16,2064.50,2064.50,2064.25,2064.25,2,83,85.00
05/27/2016,08:17,2064.25,2064.50,2064.25,2064.50,36,110,146.00
05/27/2016,08:18,2064.25,2064.25,2063.75,2064.00,578,1090,1668.00
05/27/2016,08:19,2064.00,2064.25,2064.00,2064.00,23,46,69.00
05/27/2016,08:20,2064.00,2064.50,2064.00,2064.50,432,207,639.00
05/27/2016,08:21,2064.50,2064.75,2064.25,2064.50,236,340,576.00
05/27/2016,08:22,2064.50,2065.00,2064.50,2064.50,576,345,921.00
05/27/2016,08:23,2064.50,2064.75,2064.50,2064.75,50,31,81.00
05/27/2016,08:24,2064.50,2064.75,2064.25,2064.50,12,358,370.00
05/27/2016,08:25,2064.25,2064.50,2064.25,2064.25,47,151,198.00
05/27/2016,08:26,2064.25,2064.50,2064.25,2064.25,18,155,173.00
05/27/2016,08:27,2064.25,2064.50,2064.00,2064.00,61,261,322.00
05/27/2016,08:28,2064.00,2064.25,2064.00,2064.25,12,728,740.00
05/27/2016,08:29,2064.00,2064.75,2064.00,2064.50,669,304,973.00
05/27/2016,08:30,2064.25,2064.75,2064.25,2064.75,753,606,1359.00
05/27/2016,08:31,2064.50,2064.75,2064.00,2064.00,2731,2606,5337.00
05/27/2016,08:32,2064.00,2065.25,2064.00,2064.75,2045,1379,3424.00
05/27/2016,08:33,2064.75,2065.75,2064.50,2065.50,2578,1896,4474.00
05/27/2016,08:34,2065.50,2065.50,2064.75,2065.50,1913,2099,4012.00
05/27/2016,08:35,2065.50,2066.25,2065.25,2065.50,2400,2423,4823.00
05/27/2016,08:36,2065.75,2066.25,2065.50,2065.75,2528,2914,5442.00
05/27/2016,08:37,2066.00,2066.00,2065.00,2065.75,1922,1351,3273.00
05/27/2016,08:38,2066.00,2066.50,2065.50,2066.00,3373,2266,5639.00
05/27/2016,08:39,2066.00,2066.50,2065.75,2066.25,1331,1298,2629.00
05/27/2016,08:40,2066.25,2066.75,2066.00,2066.50,1699,1836,3535.00
05/27/2016,08:41,2066.50,2066.75,2066.00,2066.25,1329,1696,3025.00
05/27/2016,08:42,2066.00,2066.75,2066.00,2066.50,1144,1111,2255.00
05/27/2016,08:43,2066.50,2067.00,2066.25,2067.00,3507,579,4086.00
05/27/2016,08:44,2066.75,2067.00,2065.75,2066.25,2313,2684,4997.00
05/27/2016,08:45,2066.25,2066.50,2065.75,2066.25,1303,1167,2470.00
05/27/2016,08:46,2066.50,2067.25,2066.25,2066.75,3142,1843,4985.00
05/27/2016,08:47,2067.00,2067.25,2066.50,2066.75,1809,2113,3922.00
05/27/2016,08:48,2066.50,2067.25,2066.25,2066.50,2536,2522,5058.00
05/27/2016,08:49,2066.75,2066.75,2066.25,2066.50,1788,1139,2927.00
05/27/2016,08:50,2066.75,2067.25,2066.25,2066.50,2032,2896,4928.00
05/27/2016,08:51,2066.50,2067.50,2066.25,2067.50,6185,1122,7307.00
05/27/2016,08:52,2067.50,2067.75,2066.75,2067.25,2665,2540,5205.00
05/27/2016,08:53,2067.00,2067.50,2066.75,2067.25,1652,1629,3281.00
05/27/2016,08:54,2067.25,2067.25,2066.00,2066.00,1944,4114,6058.00
05/27/2016,08:55,2066.25,2066.50,2066.00,2066.50,1177,1455,2632.00
05/27/2016,08:56,2066.50,2066.75,2066.00,2066.00,507,1228,1735.00
05/27/2016,08:57,2066.00,2066.25,2065.50,2065.75,1136,1502,2638.00
05/27/2016,08:58,2065.75,2066.50,2065.50,2066.25,905,561,1466.00
05/27/2016,08:59,2066.25,2066.25,2065.75,2066.25,505,340,845.00
05/27/2016,09:00,2066.00,2066.25,2065.75,2066.25,601,258,859.00
05/27/2016,09:01,2066.00,2066.75,2065.75,2066.25,1319,1595,2914.00
05/27/2016,09:02,2066.25,2067.00,2066.00,2066.00,1563,980,2543.00
05/27/2016,09:03,2066.25,2066.75,2066.25,2066.75,1552,143,1695.00
05/27/2016,09:04,2066.50,2066.75,2066.25,2066.75,1455,493,1948.00
05/27/2016,09:05,2066.75,2067.50,2066.50,2067.00,2632,1086,3718.00
05/27/2016,09:06,2067.00,2067.50,2066.75,2067.00,3013,2399,5412.00
05/27/2016,09:07,2067.25,2067.50,2066.25,2066.75,1731,2931,4662.00
05/27/2016,09:08,2066.75,2067.00,2066.50,2067.00,641,771,1412.00
05/27/2016,09:09,2066.75,2067.00,2066.50,2066.50,455,1059,1514.00
05/27/2016,09:10,2066.50,2067.50,2066.25,2067.50,3206,1426,4632.00
05/27/2016,09:11,2067.50,2068.25,2067.25,2067.75,4641,1935,6576.00
05/27/2016,09:12,2067.75,2067.75,2067.00,2067.25,459,1105,1564.00
05/27/2016,09:13,2067.25,2067.50,2066.75,2067.50,1052,902,1954.00
05/27/2016,09:14,2067.25,2067.75,2067.00,2067.25,997,731,1728.00
05/27/2016,09:15,2067.50,2067.75,2067.25,2067.50,956,516,1472.00
05/27/2016,09:16,2067.25,2068.25,2067.25,2067.75,3631,1645,5276.00
05/27/2016,09:17,2067.75,2068.25,2067.75,2068.00,1100,954,2054.00
05/27/2016,09:18,2068.00,2068.75,2067.50,2068.50,3787,2850,6637.00
05/27/2016,09:19,2068.25,2068.50,2067.50,2067.50,992,2186,3178.00
05/27/2016,09:20,2067.75,2067.75,2067.00,2067.25,1970,1277,3247.00
05/27/2016,09:21,2067.25,2067.50,2065.75,2066.00,2857,4651,7508.00
05/27/2016,09:22,2066.00,2066.75,2065.75,2066.50,2448,2690,5138.00
05/27/2016,09:23,2066.50,2068.00,2066.25,2068.00,3714,1476,5190.00
05/27/2016,09:24,2068.00,2068.25,2067.25,2067.75,1584,1701,3285.00
05/27/2016,09:25,2067.75,2068.25,2067.25,2067.25,1324,1745,3069.00
05/27/2016,09:26,2067.50,2067.75,2067.25,2067.75,1095,1201,2296.00
05/27/2016,09:27,2067.50,2067.75,2066.75,2066.75,74,3243,3317.00
05/27/2016,09:28,2066.75,2068.00,2066.75,2067.25,1925,2279,4204.00
05/27/2016,09:29,2067.25,2067.25,2066.75,2067.00,879,954,1833.00
05/27/2016,09:30,2067.25,2067.25,2066.75,2067.25,648,921,1569.00
05/27/2016,09:31,2067.25,2068.50,2067.25,2068.25,3656,2097,5753.00
05/27/2016,09:32,2068.00,2068.25,2067.75,2067.75,1118,1386,2504.00
05/27/2016,09:33,2067.50,2068.25,2067.50,2068.00,982,412,1394.00
05/27/2016,09:34,2068.00,2068.00,2067.50,2067.50,261,793,1054.00
05/27/2016,09:35,2067.50,2068.25,2067.50,2067.75,936,1752,2688.00
05/27/2016,09:36,2067.75,2068.00,2067.50,2067.75,1085,117,1202.00
05/27/2016,09:37,2068.00,2068.50,2067.75,2067.75,1215,1103,2318.00
05/27/2016,09:38,2068.00,2068.25,2067.75,2068.25,423,275,698.00
05/27/2016,09:39,2068.00,2068.25,2067.75,2068.00,521,298,819.00
05/27/2016,09:40,2068.00,2068.25,2067.75,2067.75,525,808,1333.00
05/27/2016,09:41,2067.75,2068.25,2067.50,2068.00,1844,644,2488.00
05/27/2016,09:42,2067.75,2068.25,2067.75,2067.75,527,146,673.00
05/27/2016,09:43,2068.00,2068.00,2067.25,2067.50,549,912,1461.00
05/27/2016,09:44,2067.25,2067.75,2067.25,2067.25,1096,640,1736.00
05/27/2016,09:45,2067.50,2068.50,2067.50,2067.75,1340,1007,2347.00
05/27/2016,09:46,2068.00,2068.50,2067.75,2068.00,683,987,1670.00
05/27/2016,09:47,2067.75,2068.25,2067.75,2068.00,1243,915,2158.00
05/27/2016,09:48,2068.00,2068.25,2067.75,2068.25,361,1266,1627.00
05/27/2016,09:49,2068.25,2068.50,2068.00,2068.25,790,630,1420.00
05/27/2016,09:50,2068.25,2068.50,2067.75,2067.75,69,683,752.00
05/27/2016,09:51,2067.75,2068.25,2067.75,2067.75,1123,1578,2701.00
05/27/2016,09:52,2067.75,2068.00,2067.50,2067.50,295,1722,2017.00
05/27/2016,09:53,2067.75,2067.75,2067.50,2067.75,580,179,759.00
05/27/2016,09:54,2067.75,2068.00,2067.25,2067.50,466,1115,1581.00
05/27/2016,09:55,2067.25,2068.00,2067.25,2067.50,1388,507,1895.00
05/27/2016,09:56,2067.75,2067.75,2067.50,2067.50,1256,1434,2690.00
05/27/2016,09:57,2067.50,2067.75,2067.00,2067.50,602,2071,2673.00
05/27/2016,09:58,2067.25,2067.50,2066.25,2066.50,1006,3706,4712.00
05/27/2016,09:59,2066.50,2067.00,2066.50,2066.75,1259,1727,2986.00
05/27/2016,10:00,2066.50,2067.25,2066.50,2066.75,1242,1764,3006.00
05/27/2016,10:01,2067.00,2067.25,2066.75,2067.25,2267,499,2766.00
05/27/2016,10:02,2067.00,2067.50,2067.00,2067.25,632,591,1223.00
05/27/2016,10:03,2067.25,2068.00,2067.25,2067.25,1067,2747,3814.00
05/27/2016,10:04,2067.25,2067.50,2066.75,2067.00,655,1746,2401.00
05/27/2016,10:05,2067.25,2067.50,2067.25,2067.25,1185,59,1244.00
05/27/2016,10:06,2067.50,2068.00,2067.25,2068.00,2098,513,2611.00
05/27/2016,10:07,2068.00,2068.25,2067.50,2067.50,1436,1361,2797.00
05/27/2016,10:08,2067.50,2067.75,2067.00,2067.25,72,1722,1794.00
05/27/2016,10:09,2067.00,2067.50,2067.00,2067.25,1131,937,2068.00
05/27/2016,10:10,2067.00,2067.25,2066.75,2066.75,463,611,1074.00
05/27/2016,10:11,2067.00,2067.00,2066.50,2066.50,1418,920,2338.00
05/27/2016,10:12,2066.50,2067.00,2066.25,2066.75,1656,959,2615.00
05/27/2016,10:13,2066.75,2066.75,2066.25,2066.50,131,407,538.00
05/27/2016,10:14,2066.25,2066.75,2066.00,2066.50,1496,1502,2998.00
05/27/2016,10:15,2066.50,2066.50,2066.00,2066.50,1648,677,2325.00
05/27/2016,10:16,2066.25,2066.50,2066.25,2066.50,670,1670,2340.00
05/27/2016,10:17,2066.50,2066.75,2066.25,2066.75,2414,1015,3429.00
05/27/2016,10:18,2066.75,2067.25,2066.50,2067.00,1417,565,1982.00
05/27/2016,10:19,2066.75,2067.00,2066.25,2066.50,249,1402,1651.00
05/27/2016,10:20,2066.50,2066.75,2066.25,2066.50,873,287,1160.00
05/27/2016,10:21,2066.50,2066.50,2066.00,2066.25,568,705,1273.00
05/27/2016,10:22,2066.50,2066.50,2066.25,2066.25,644,776,1420.00
05/27/2016,10:23,2066.25,2066.75,2066.25,2066.75,1196,925,2121.00
05/27/2016,10:24,2066.75,2067.00,2066.50,2066.75,802,486,1288.00
05/27/2016,10:25,2066.75,2067.25,2066.75,2066.75,814,425,1239.00
05/27/2016,10:26,2067.00,2067.25,2066.50,2067.00,1309,1929,3238.00
05/27/2016,10:27,2067.25,2068.25,2067.00,2067.75,2747,781,3528.00
05/27/2016,10:28,2067.75,2068.00,2067.25,2067.50,424,726,1150.00
05/27/2016,10:29,2067.75,2067.75,2067.50,2067.50,254,1805,2059.00
05/27/2016,10:30,2067.50,2068.75,2067.50,2068.75,5905,799,6704.00
05/27/2016,10:31,2068.75,2069.75,2068.50,2068.75,3977,3787,7764.00
05/27/2016,10:32,2068.75,2069.25,2068.75,2069.25,843,123,966.00
05/27/2016,10:33,2069.00,2069.50,2069.00,2069.25,1079,1011,2090.00
05/27/2016,10:34,2069.00,2069.50,2069.00,2069.25,1837,591,2428.00
05/27/2016,10:35,2069.00,2070.25,2069.00,2069.50,3216,3272,6488.00
05/27/2016,10:36,2069.25,2070.00,2069.25,2069.50,1663,979,2642.00
05/27/2016,10:37,2069.50,2070.00,2069.50,2069.75,1817,990,2807.00
05/27/2016,10:38,2070.00,2070.25,2069.50,2070.00,1555,621,2176.00
05/27/2016,10:39,2070.00,2070.00,2069.50,2069.75,524,621,1145.00
05/27/2016,10:40,2069.75,2070.00,2069.50,2069.50,1052,1308,2360.00
05/27/2016,10:41,2069.75,2070.00,2069.50,2069.50,968,649,1617.00
05/27/2016,10:42,2069.50,2069.75,2069.00,2069.25,853,1385,2238.00
05/27/2016,10:43,2069.25,2069.50,2068.75,2069.00,970,2387,3357.00
05/27/2016,10:44,2069.00,2069.25,2068.75,2069.00,1870,1328,3198.00
05/27/2016,10:45,2069.00,2069.00,2068.50,2068.75,1196,1243,2439.00
05/27/2016,10:46,2068.75,2069.50,2068.50,2069.50,2700,1421,4121.00
05/27/2016,10:47,2069.25,2069.50,2068.75,2069.00,677,1239,1916.00
05/27/2016,10:48,2069.00,2069.00,2068.50,2068.75,124,458,582.00
05/27/2016,10:49,2068.50,2069.00,2068.25,2068.75,1634,280,1914.00
05/27/2016,10:50,2069.00,2069.00,2068.50,2069.00,882,1078,1960.00
05/27/2016,10:51,2068.75,2069.25,2068.75,2068.75,1548,1389,2937.00
05/27/2016,10:52,2068.75,2069.00,2068.50,2068.75,638,1378,2016.00
05/27/2016,10:53,2069.00,2069.25,2068.75,2069.00,2651,2185,4836.00
05/27/2016,10:54,2068.75,2069.25,2068.75,2069.00,1811,18,1829.00
05/27/2016,10:55,2069.00,2069.25,2068.75,2069.25,620,890,1510.00
05/27/2016,10:56,2069.50,2069.50,2069.00,2069.00,298,510,808.00
05/27/2016,10:57,2069.25,2069.25,2068.75,2069.25,626,1052,1678.00
05/27/2016,10:58,2069.25,2069.25,2069.00,2069.00,263,393,656.00
05/27/2016,10:59,2069.25,2069.25,2068.75,2069.00,829,515,1344.00
05/27/2016,11:00,2068.75,2069.00,2068.75,2069.00,996,18,1014.00
05/27/2016,11:01,2069.00,2069.25,2068.75,2069.00,701,817,1518.00
05/27/2016,11:02,2069.00,2069.25,2069.00,2069.00,79,6,85.00
05/27/2016,11:03,2069.00,2069.25,2069.00,2069.00,77,20,97.00
05/27/2016,11:04,2069.00,2069.25,2068.75,2069.00,395,481,876.00
05/27/2016,11:05,2069.00,2069.50,2069.00,2069.25,370,106,476.00
05/27/2016,11:06,2069.50,2069.50,2069.00,2069.00,788,399,1187.00
05/27/2016,11:07,2069.00,2069.25,2069.00,2069.00,318,76,394.00
05/27/2016,11:08,2069.00,2069.50,2069.00,2069.25,817,54,871.00
05/27/2016,11:09,2069.50,2069.50,2069.25,2069.25,80,411,491.00
05/27/2016,11:10,2069.00,2069.25,2069.00,2069.00,35,451,486.00
05/27/2016,11:11,2069.25,2069.25,2068.75,2069.00,411,222,633.00
05/27/2016,11:12,2068.75,2069.50,2068.75,2069.50,522,64,586.00
05/27/2016,11:13,2069.50,2069.50,2069.00,2069.25,368,389,757.00
05/27/2016,11:14,2069.25,2069.50,2069.25,2069.25,32,57,89.00
05/27/2016,11:15,2069.50,2069.50,2069.25,2069.25,88,616,704.00
05/27/2016,11:16,2069.50,2069.50,2068.75,2068.75,403,981,1384.00
05/27/2016,11:17,2069.00,2069.50,2068.75,2069.50,745,282,1027.00
05/27/2016,11:18,2069.25,2069.50,2069.00,2069.25,247,542,789.00
05/27/2016,11:19,2069.50,2069.75,2069.25,2069.25,803,542,1345.00
05/27/2016,11:20,2069.50,2069.50,2069.25,2069.25,130,58,188.00
05/27/2016,11:21,2069.50,2069.50,2069.00,2069.00,25,254,279.00
05/27/2016,11:22,2069.25,2069.25,2069.00,2069.00,14,19,33.00
05/27/2016,11:23,2069.00,2069.50,2069.00,2069.00,317,457,774.00
05/27/2016,11:24,2069.25,2069.50,2069.25,2069.50,235,53,288.00
05/27/2016,11:25,2069.50,2069.50,2069.00,2069.25,399,508,907.00
05/27/2016,11:26,2069.25,2069.50,2069.25,2069.25,295,5,300.00
05/27/2016,11:27,2069.50,2069.50,2069.00,2069.25,920,518,1438.00
05/27/2016,11:28,2069.00,2069.75,2069.00,2069.50,1300,277,1577.00
05/27/2016,11:29,2069.50,2069.75,2069.50,2069.50,115,1452,1567.00
05/27/2016,11:30,2069.50,2070.00,2069.50,2070.00,575,1156,1731.00
05/27/2016,11:31,2070.00,2070.00,2069.75,2069.75,198,586,784.00
05/27/2016,11:32,2069.75,2070.00,2069.50,2069.75,296,1039,1335.00
05/27/2016,11:33,2069.75,2070.00,2069.50,2069.50,13,409,422.00
05/27/2016,11:34,2069.50,2069.75,2069.50,2069.50,19,100,119.00
05/27/2016,11:35,2069.75,2069.75,2069.50,2069.50,78,106,184.00
05/27/2016,11:36,2069.50,2069.75,2069.50,2069.50,992,82,1074.00
05/27/2016,11:37,2069.50,2069.75,2069.25,2069.50,753,733,1486.00
05/27/2016,11:38,2069.50,2069.75,2069.50,2069.50,74,252,326.00
05/27/2016,11:39,2069.50,2070.00,2069.25,2069.25,447,684,1131.00
05/27/2016,11:40,2069.25,2069.50,2069.00,2069.00,30,1392,1422.00
05/27/2016,11:41,2069.00,2069.50,2069.00,2069.25,1004,34,1038.00
05/27/2016,11:42,2069.25,2069.50,2069.00,2069.00,2,601,603.00
05/27/2016,11:43,2069.25,2069.25,2069.00,2069.25,263,18,281.00
05/27/2016,11:44,2069.00,2069.50,2069.00,2069.50,384,21,405.00
05/27/2016,11:45,2069.50,2069.50,2069.25,2069.25,59,498,557.00
05/27/2016,11:46,2069.25,2069.25,2069.00,2069.25,446,48,494.00
05/27/2016,11:47,2069.00,2069.50,2069.00,2069.25,219,462,681.00
05/27/2016,11:48,2069.25,2069.50,2069.25,2069.25,56,30,86.00
05/27/2016,11:49,2069.50,2069.50,2069.00,2069.00,10,420,430.00
05/27/2016,11:50,2069.00,2069.25,2069.00,2069.00,15,443,458.00
05/27/2016,11:51,2069.25,2069.25,2068.75,2069.00,1175,1950,3125.00
05/27/2016,11:52,2069.00,2069.50,2069.00,2069.00,955,695,1650.00
05/27/2016,11:53,2069.00,2069.25,2068.50,2069.00,1654,1334,2988.00
05/27/2016,11:54,2068.75,2069.00,2068.75,2069.00,524,10,534.00
05/27/2016,11:55,2069.00,2069.25,2069.00,2069.00,169,684,853.00
05/27/2016,11:56,2069.25,2069.25,2068.50,2069.00,630,980,1610.00
05/27/2016,11:57,2069.00,2069.25,2069.00,2069.25,230,15,245.00
05/27/2016,11:58,2069.00,2069.25,2068.50,2068.50,688,506,1194.00
05/27/2016,11:59,2068.50,2069.00,2068.50,2068.75,360,28,388.00
05/27/2016,12:00,2069.00,2069.00,2068.75,2068.75,29,119,148.00
05/27/2016,12:01,2069.00,2069.25,2068.75,2069.25,318,44,362.00
05/27/2016,12:02,2069.25,2069.25,2068.75,2068.75,313,451,764.00
05/27/2016,12:03,2068.75,2069.00,2068.50,2068.75,295,459,754.00
05/27/2016,12:04,2068.75,2069.00,2068.50,2068.50,257,1095,1352.00
05/27/2016,12:05,2068.75,2068.75,2068.50,2068.50,883,696,1579.00
05/27/2016,12:06,2068.75,2068.75,2068.50,2068.50,760,65,825.00
05/27/2016,12:07,2068.50,2069.25,2068.50,2068.50,745,1031,1776.00
05/27/2016,12:08,2068.50,2068.75,2068.50,2068.50,12,569,581.00
05/27/2016,12:09,2068.75,2069.00,2068.50,2068.50,302,257,559.00
05/27/2016,12:10,2068.50,2068.75,2068.25,2068.25,86,412,498.00
05/27/2016,12:11,2068.50,2068.50,2068.25,2068.50,567,798,1365.00
05/27/2016,12:12,2068.50,2068.75,2068.25,2068.50,618,358,976.00
05/27/2016,12:13,2068.50,2069.00,2068.50,2068.75,311,425,736.00
05/27/2016,12:14,2068.75,2069.00,2068.25,2068.25,67,809,876.00
05/27/2016,12:15,2068.50,2068.75,2068.25,2068.25,282,168,450.00
05/27/2016,12:16,2068.25,2068.50,2068.25,2068.50,562,479,1041.00
05/27/2016,12:17,2068.50,2068.50,2068.00,2068.00,376,266,642.00
05/27/2016,12:18,2068.00,2068.25,2068.00,2068.25,804,154,958.00
05/27/2016,12:19,2068.50,2068.75,2068.25,2068.50,1058,18,1076.00
05/27/2016,12:20,2068.75,2068.75,2068.25,2068.50,171,771,942.00
05/27/2016,12:21,2068.75,2069.00,2068.50,2068.75,793,31,824.00
05/27/2016,12:22,2069.00,2069.00,2068.75,2069.00,99,13,112.00
05/27/2016,12:23,2069.00,2069.00,2068.50,2068.75,36,731,767.00
05/27/2016,12:24,2068.50,2069.00,2068.50,2069.00,1126,304,1430.00
05/27/2016,12:25,2069.00,2069.00,2068.50,2068.50,560,705,1265.00
05/27/2016,12:26,2068.50,2068.75,2068.50,2068.50,327,171,498.00
05/27/2016,12:27,2068.75,2068.75,2068.50,2068.75,16,43,59.00
05/27/2016,12:28,2068.75,2068.75,2068.00,2068.25,714,1445,2159.00
05/27/2016,12:29,2068.50,2068.75,2068.25,2068.25,250,220,470.00
05/27/2016,12:30,2068.25,2068.25,2068.00,2068.25,206,152,358.00
05/27/2016,12:31,2068.25,2068.50,2068.00,2068.25,1675,392,2067.00
05/27/2016,12:32,2068.25,2068.50,2068.25,2068.50,378,12,390.00
05/27/2016,12:33,2068.50,2068.75,2068.25,2068.50,257,433,690.00
05/27/2016,12:34,2068.25,2068.50,2068.00,2068.25,355,291,646.00
05/27/2016,12:35,2068.00,2068.50,2068.00,2068.50,995,354,1349.00
05/27/2016,12:36,2068.50,2068.75,2067.25,2067.25,2262,4489,6751.00
05/27/2016,12:37,2067.25,2067.25,2066.25,2066.50,2245,5709,7954.00
05/27/2016,12:38,2066.50,2067.75,2066.50,2067.25,2315,2012,4327.00
05/27/2016,12:39,2067.25,2067.25,2066.50,2066.50,687,1722,2409.00
05/27/2016,12:40,2066.75,2066.75,2065.25,2065.25,949,4941,5890.00
05/27/2016,12:41,2065.50,2066.00,2064.50,2065.75,2576,3973,6549.00
05/27/2016,12:42,2065.75,2065.75,2065.25,2065.50,1555,1703,3258.00
05/27/2016,12:43,2065.75,2066.75,2065.50,2066.75,3507,1865,5372.00
05/27/2016,12:44,2066.75,2067.50,2066.50,2067.50,2598,1445,4043.00
05/27/2016,12:45,2067.50,2068.00,2067.25,2067.75,3034,2217,5251.00
05/27/2016,12:46,2067.75,2068.50,2067.50,2068.00,2365,964,3329.00
05/27/2016,12:47,2068.00,2068.25,2067.50,2067.50,418,601,1019.00
05/27/2016,12:48,2067.75,2068.00,2067.25,2067.75,1378,1231,2609.00
05/27/2016,12:49,2067.50,2067.75,2067.25,2067.75,1074,1218,2292.00
05/27/2016,12:50,2067.50,2067.75,2067.00,2067.00,299,1572,1871.00
05/27/2016,12:51,2067.00,2067.50,2066.50,2066.75,2394,2892,5286.00
05/27/2016,12:52,2066.75,2066.75,2066.00,2066.50,1125,2050,3175.00
05/27/2016,12:53,2066.50,2066.75,2065.75,2066.00,318,1345,1663.00
05/27/2016,12:54,2066.00,2066.25,2065.75,2066.25,1030,217,1247.00
05/27/2016,12:55,2066.25,2066.50,2066.00,2066.50,696,798,1494.00
05/27/2016,12:56,2066.50,2066.75,2065.75,2065.75,592,1026,1618.00
05/27/2016,12:57,2066.00,2066.25,2065.75,2066.00,328,306,634.00
05/27/2016,12:58,2066.00,2066.25,2065.75,2066.25,681,353,1034.00
05/27/2016,12:59,2066.00,2066.50,2066.00,2066.50,242,787,1029.00
05/27/2016,13:00,2066.25,2066.75,2066.00,2066.25,575,524,1099.00
05/27/2016,13:01,2066.00,2066.00,2065.00,2065.50,1126,2385,3511.00
05/27/2016,13:02,2065.25,2065.50,2064.50,2065.00,672,1649,2321.00
05/27/2016,13:03,2064.75,2065.50,2064.75,2065.00,1026,588,1614.00
05/27/2016,13:04,2065.00,2065.00,2064.50,2064.50,59,1173,1232.00
05/27/2016,13:05,2064.50,2065.25,2064.50,2065.25,1289,642,1931.00
05/27/2016,13:06,2065.25,2065.50,2065.00,2065.50,1145,713,1858.00
05/27/2016,13:07,2065.75,2066.00,2065.25,2065.50,1029,1158,2187.00
05/27/2016,13:08,2065.50,2066.25,2065.25,2066.00,1394,1536,2930.00
05/27/2016,13:09,2065.75,2066.25,2065.50,2066.25,993,1530,2523.00
05/27/2016,13:10,2066.25,2066.25,2066.00,2066.25,1041,769,1810.00
05/27/2016,13:11,2066.00,2066.25,2065.50,2066.25,979,398,1377.00
05/27/2016,13:12,2066.25,2066.50,2066.00,2066.50,487,819,1306.00
05/27/2016,13:13,2066.25,2066.75,2066.25,2066.50,1091,1171,2262.00
05/27/2016,13:14,2066.75,2066.75,2066.25,2066.50,529,206,735.00
05/27/2016,13:15,2066.25,2066.75,2066.25,2066.75,367,41,408.00
05/27/2016,13:16,2066.75,2066.75,2066.25,2066.75,441,714,1155.00
05/27/2016,13:17,2066.75,2066.75,2066.25,2066.75,210,235,445.00
05/27/2016,13:18,2066.50,2066.75,2066.25,2066.25,266,493,759.00
05/27/2016,13:19,2066.25,2066.50,2065.75,2066.25,1624,1350,2974.00
05/27/2016,13:20,2066.25,2066.50,2066.00,2066.50,223,1446,1669.00
05/27/2016,13:21,2066.25,2066.50,2066.00,2066.00,888,1496,2384.00
05/27/2016,13:22,2066.00,2066.50,2065.75,2066.25,1186,658,1844.00
05/27/2016,13:23,2066.25,2066.50,2066.25,2066.25,57,272,329.00
05/27/2016,13:24,2066.25,2067.00,2066.25,2066.50,1184,957,2141.00
05/27/2016,13:25,2066.75,2067.00,2066.50,2067.00,838,172,1010.00
05/27/2016,13:26,2066.75,2067.75,2066.75,2067.75,2819,330,3149.00
05/27/2016,13:27,2067.50,2069.00,2067.50,2068.75,4148,1870,6018.00
05/27/2016,13:28,2068.75,2068.75,2068.25,2068.50,827,1226,2053.00
05/27/2016,13:29,2068.75,2068.75,2068.00,2068.25,1301,1823,3124.00
05/27/2016,13:30,2068.25,2068.25,2067.75,2068.25,510,935,1445.00
05/27/2016,13:31,2068.00,2068.25,2067.75,2067.75,333,589,922.00
05/27/2016,13:32,2068.00,2068.25,2067.75,2068.00,323,63,386.00
05/27/2016,13:33,2068.00,2068.25,2067.75,2068.00,1021,455,1476.00
05/27/2016,13:34,2068.25,2068.25,2068.00,2068.25,860,525,1385.00
05/27/2016,13:35,2068.50,2068.50,2067.75,2068.25,716,877,1593.00
05/27/2016,13:36,2068.00,2068.25,2068.00,2068.00,519,316,835.00
05/27/2016,13:37,2068.25,2068.25,2067.75,2067.75,36,634,670.00
05/27/2016,13:38,2068.00,2068.00,2067.25,2067.75,855,2396,3251.00
05/27/2016,13:39,2067.50,2067.75,2066.25,2066.25,1352,2126,3478.00
05/27/2016,13:40,2066.50,2067.00,2065.75,2066.75,2068,1793,3861.00
05/27/2016,13:41,2066.75,2067.00,2066.50,2066.50,37,929,966.00
05/27/2016,13:42,2066.75,2067.00,2066.50,2066.75,665,19,684.00
05/27/2016,13:43,2066.75,2067.50,2066.75,2067.00,814,968,1782.00
05/27/2016,13:44,2066.75,2067.00,2066.25,2066.50,566,1247,1813.00
05/27/2016,13:45,2066.50,2066.75,2066.50,2066.50,397,1177,1574.00
05/27/2016,13:46,2066.50,2067.25,2066.50,2067.00,993,379,1372.00
05/27/2016,13:47,2067.00,2067.00,2066.00,2066.75,1351,1745,3096.00
05/27/2016,13:48,2066.75,2067.50,2066.75,2067.50,1061,745,1806.00
05/27/2016,13:49,2067.50,2067.50,2067.00,2067.00,33,1321,1354.00
05/27/2016,13:50,2067.25,2068.25,2066.75,2067.75,2470,952,3422.00
05/27/2016,13:51,2067.75,2068.00,2067.25,2067.75,1177,1364,2541.00
05/27/2016,13:52,2068.00,2068.00,2067.25,2067.75,511,493,1004.00
05/27/2016,13:53,2067.50,2067.75,2067.25,2067.25,15,1357,1372.00
05/27/2016,13:54,2067.25,2067.75,2067.25,2067.25,837,989,1826.00
05/27/2016,13:55,2067.25,2067.75,2067.25,2067.75,913,16,929.00
05/27/2016,13:56,2067.75,2068.25,2067.50,2068.00,1548,463,2011.00
05/27/2016,13:57,2068.00,2068.25,2067.75,2067.75,154,727,881.00
05/27/2016,13:58,2067.75,2068.25,2067.75,2068.00,305,1429,1734.00
05/27/2016,13:59,2067.75,2068.25,2067.75,2068.25,707,370,1077.00
05/27/2016,14:00,2068.00,2068.25,2067.75,2068.00,68,716,784.00
05/27/2016,14:01,2068.00,2068.25,2067.75,2067.75,365,918,1283.00
05/27/2016,14:02,2067.75,2068.00,2067.50,2068.00,695,447,1142.00
05/27/2016,14:03,2067.75,2068.25,2067.75,2068.25,245,351,596.00
05/27/2016,14:04,2068.25,2068.25,2067.50,2067.50,12,1007,1019.00
05/27/2016,14:05,2067.50,2067.75,2067.25,2067.50,211,768,979.00
05/27/2016,14:06,2067.50,2068.00,2067.50,2067.50,906,386,1292.00
05/27/2016,14:07,2067.50,2067.75,2067.50,2067.75,480,891,1371.00
05/27/2016,14:08,2067.75,2068.25,2067.75,2068.25,922,16,938.00
05/27/2016,14:09,2068.25,2068.50,2068.00,2068.50,567,120,687.00
05/27/2016,14:10,2068.25,2068.50,2068.00,2068.25,770,660,1430.00
05/27/2016,14:11,2068.25,2068.50,2068.00,2068.25,284,503,787.00
05/27/2016,14:12,2068.25,2068.50,2068.00,2068.25,806,500,1306.00
05/27/2016,14:13,2068.25,2068.50,2068.00,2068.25,657,518,1175.00
05/27/2016,14:14,2068.25,2068.50,2068.25,2068.50,451,32,483.00
05/27/2016,14:15,2068.25,2068.50,2068.25,2068.50,717,18,735.00
05/27/2016,14:16,2068.50,2068.50,2068.00,2068.00,69,932,1001.00
05/27/2016,14:17,2068.00,2068.25,2067.75,2067.75,97,769,866.00
05/27/2016,14:18,2067.75,2068.25,2067.75,2068.25,1260,125,1385.00
05/27/2016,14:19,2068.50,2068.50,2068.00,2068.00,309,1162,1471.00
05/27/2016,14:20,2068.25,2068.75,2068.25,2068.50,1112,96,1208.00
05/27/2016,14:21,2068.75,2069.00,2068.25,2068.25,960,1650,2610.00
05/27/2016,14:22,2068.25,2068.25,2067.50,2068.00,1241,1424,2665.00
05/27/2016,14:23,2068.00,2068.50,2068.00,2068.00,497,291,788.00
05/27/2016,14:24,2068.00,2068.25,2067.75,2068.00,349,551,900.00
05/27/2016,14:25,2068.00,2068.25,2068.00,2068.25,274,77,351.00
05/27/2016,14:26,2068.25,2068.25,2068.00,2068.00,348,154,502.00
05/27/2016,14:27,2068.00,2068.50,2068.00,2068.25,698,103,801.00
05/27/2016,14:28,2068.25,2068.50,2068.25,2068.25,79,674,753.00
05/27/2016,14:29,2068.25,2068.75,2068.25,2068.75,1349,465,1814.00
05/27/2016,14:30,2068.75,2069.00,2068.25,2068.50,1011,491,1502.00
05/27/2016,14:31,2068.50,2069.00,2068.25,2068.75,1417,1290,2707.00
05/27/2016,14:32,2068.75,2069.25,2068.50,2069.25,752,74,826.00
05/27/2016,14:33,2069.00,2069.50,2069.00,2069.50,895,1049,1944.00
05/27/2016,14:34,2069.50,2069.50,2068.75,2069.00,1609,882,2491.00
05/27/2016,14:35,2069.00,2069.00,2068.75,2068.75,68,392,460.00
05/27/2016,14:36,2069.00,2069.25,2068.75,2069.25,1140,262,1402.00
05/27/2016,14:37,2069.50,2069.50,2069.25,2069.25,303,68,371.00
05/27/2016,14:38,2069.50,2069.75,2069.25,2069.50,402,1356,1758.00
05/27/2016,14:39,2069.50,2069.75,2069.25,2069.75,827,89,916.00
05/27/2016,14:40,2069.50,2069.75,2069.50,2069.50,354,309,663.00
05/27/2016,14:41,2069.75,2070.00,2069.50,2070.00,521,1004,1525.00
05/27/2016,14:42,2069.75,2070.00,2069.50,2070.00,604,648,1252.00
05/27/2016,14:43,2069.75,2070.00,2069.75,2070.00,258,99,357.00
05/27/2016,14:44,2070.00,2070.25,2069.75,2070.25,1923,903,2826.00
05/27/2016,14:45,2070.00,2070.25,2070.00,2070.00,268,1083,1351.00
05/27/2016,14:46,2070.25,2070.50,2070.00,2070.00,3556,1489,5045.00
05/27/2016,14:47,2070.00,2070.75,2070.00,2070.50,2240,1139,3379.00
05/27/2016,14:48,2070.50,2070.75,2070.50,2070.75,1226,1469,2695.00
05/27/2016,14:49,2070.75,2070.75,2070.00,2070.00,2418,1573,3991.00
05/27/2016,14:50,2070.25,2070.50,2070.00,2070.00,758,2987,3745.00
05/27/2016,14:51,2070.00,2070.75,2070.00,2070.75,2586,1788,4374.00
05/27/2016,14:52,2070.75,2070.75,2070.25,2070.50,266,1279,1545.00
05/27/2016,14:53,2070.50,2070.75,2070.50,2070.50,890,93,983.00
05/27/2016,14:54,2070.75,2070.75,2070.50,2070.50,277,220,497.00
05/27/2016,14:55,2070.75,2070.75,2070.25,2070.50,1680,1359,3039.00
05/27/2016,14:56,2070.50,2071.00,2070.25,2070.50,2086,2670,4756.00
05/27/2016,14:57,2070.25,2071.00,2070.25,2070.50,1207,953,2160.00
05/27/2016,14:58,2070.75,2071.00,2070.50,2070.75,1509,1599,3108.00
05/27/2016,14:59,2071.00,2071.25,2070.25,2070.25,1107,6322,7429.00
05/27/2016,15:00,2070.25,2071.50,2070.00,2071.50,18227,13451,31678.00
05/27/2016,15:01,2071.50,2072.00,2071.00,2071.75,12012,9247,21259.00
05/27/2016,15:02,2072.00,2072.50,2071.75,2072.50,3904,1455,5359.00
05/27/2016,15:03,2072.25,2072.75,2072.25,2072.50,2820,1764,4584.00
05/27/2016,15:04,2072.75,2072.75,2072.25,2072.50,2532,1616,4148.00
05/27/2016,15:05,2072.50,2072.50,2071.75,2072.50,2218,2465,4683.00
05/27/2016,15:06,2072.25,2072.50,2072.00,2072.00,354,976,1330.00
05/27/2016,15:07,2072.00,2072.25,2071.75,2072.00,553,1023,1576.00
05/27/2016,15:08,2072.00,2072.25,2071.75,2071.75,595,1352,1947.00
05/27/2016,15:09,2071.75,2072.25,2071.75,2072.00,916,701,1617.00
05/27/2016,15:10,2072.00,2072.00,2071.75,2072.00,343,435,778.00
05/27/2016,15:11,2072.00,2072.25,2071.75,2072.25,858,513,1371.00
05/27/2016,15:12,2072.25,2072.25,2072.00,2072.25,1329,513,1842.00
05/27/2016,15:13,2072.50,2072.50,2072.25,2072.50,590,1105,1695.00
05/27/2016,15:14,2072.25,2072.50,2071.75,2072.00,466,2347,2813.00
05/27/2016,15:15,2071.75,2072.25,2071.75,2072.25,2999,2581,5580.00
05/27/2016,15:31,2072.00,2072.25,2071.75,2072.00,540,756,1296.00
05/27/2016,15:32,2072.00,2072.50,2072.00,2072.25,363,60,423.00
05/27/2016,15:33,2072.50,2072.75,2072.25,2072.75,215,51,266.00
05/27/2016,15:34,2072.50,2072.75,2072.25,2072.50,38,216,254.00
05/27/2016,15:35,2072.25,2073.00,2072.25,2072.75,762,68,830.00
05/27/2016,15:36,2072.75,2073.00,2072.75,2072.75,428,66,494.00
05/27/2016,15:37,2072.75,2073.25,2072.75,2073.00,135,386,521.00
05/27/2016,15:38,2072.75,2073.00,2072.50,2072.75,11,154,165.00
05/27/2016,15:39,2072.50,2073.25,2072.50,2073.00,387,76,463.00
05/27/2016,15:40,2073.00,2073.25,2073.00,2073.00,2,59,61.00
05/27/2016,15:41,2073.00,2073.25,2073.00,2073.00,26,62,88.00
05/27/2016,15:42,2073.00,2073.25,2072.75,2073.00,174,188,362.00
05/27/2016,15:43,2073.00,2073.25,2072.75,2073.25,110,15,125.00
05/27/2016,15:44,2073.00,2073.25,2072.75,2072.75,21,174,195.00
05/27/2016,15:45,2073.00,2073.00,2072.75,2072.75,10,13,23.00
05/27/2016,15:46,2072.75,2073.25,2072.75,2073.25,174,8,182.00
05/27/2016,15:47,2073.00,2073.25,2073.00,2073.00,4,17,21.00
05/27/2016,15:48,2073.00,2073.25,2073.00,2073.00,48,11,59.00
05/27/2016,15:49,2073.00,2073.25,2072.75,2072.75,3,203,206.00
05/27/2016,15:50,2072.75,2073.00,2072.75,2073.00,193,24,217.00
05/27/2016,15:51,2073.00,2073.25,2073.00,2073.00,11,18,29.00
05/27/2016,15:52,2073.25,2073.25,2072.75,2073.00,138,109,247.00
05/27/2016,15:53,2072.75,2073.00,2072.75,2073.00,75,26,101.00
05/27/2016,15:54,2073.00,2073.00,2072.75,2072.75,45,8,53.00
05/27/2016,15:55,2072.75,2073.00,2072.75,2073.00,84,11,95.00
05/27/2016,15:56,2072.75,2073.25,2072.75,2073.00,150,113,263.00
05/27/2016,15:57,2073.25,2073.50,2073.00,2073.25,162,40,202.00
05/27/2016,15:58,2073.25,2073.50,2073.00,2073.00,34,188,222.00
05/27/2016,15:59,2073.00,2073.25,2073.00,2073.25,77,48,125.00
05/27/2016,16:00,2073.00,2073.50,2073.00,2073.25,192,58,250.00
05/29/2016,17:01,2074.75,2075.00,2073.50,2074.25,1635,394,2029.00
05/29/2016,17:02,2074.50,2074.50,2074.00,2074.50,53,169,222.00
05/29/2016,17:03,2074.25,2074.50,2074.25,2074.25,68,17,85.00
05/29/2016,17:04,2074.50,2074.75,2074.50,2074.75,25,0,25.00
05/29/2016,17:05,2074.50,2074.75,2074.25,2074.25,13,69,82.00
05/29/2016,17:06,2074.50,2074.50,2074.25,2074.25,65,36,101.00
05/29/2016,17:07,2074.50,2074.50,2074.00,2074.25,40,93,133.00
05/29/2016,17:08,2074.25,2074.25,2074.00,2074.25,7,11,18.00
05/29/2016,17:09,2074.00,2074.50,2074.00,2074.25,83,4,87.00
05/29/2016,17:10,2074.25,2074.50,2074.25,2074.25,94,21,115.00
05/29/2016,17:11,2074.25,2074.75,2074.25,2074.50,30,9,39.00
05/29/2016,17:12,2074.50,2074.75,2074.50,2074.50,7,68,75.00
05/29/2016,17:13,2074.75,2074.75,2074.50,2074.75,4,2,6.00
05/29/2016,17:14,2074.50,2075.25,2074.50,2075.00,214,12,226.00
05/29/2016,17:15,2075.25,2075.25,2075.00,2075.00,6,37,43.00
05/29/2016,17:16,2075.00,2075.00,2075.00,2075.00,0,36,36.00
05/29/2016,17:17,2075.00,2076.25,2075.00,2075.50,321,74,395.00
05/29/2016,17:18,2075.50,2076.00,2075.25,2075.50,112,92,204.00
05/29/2016,17:19,2075.25,2075.50,2075.00,2075.00,8,28,36.00
05/29/2016,17:20,2075.00,2075.25,2075.00,2075.00,1,89,90.00
05/29/2016,17:21,2075.25,2075.25,2075.00,2075.25,3,3,6.00
05/29/2016,17:22,2075.25,2075.50,2075.25,2075.25,63,1,64.00
05/29/2016,17:23,2075.50,2075.50,2075.25,2075.25,1,35,36.00
05/29/2016,17:24,2075.25,2075.25,2075.25,2075.25,0,8,8.00
05/29/2016,17:25,2075.25,2075.25,2075.00,2075.25,2,24,26.00
05/29/2016,17:26,2075.25,2075.25,2075.00,2075.00,1,1,2.00
05/29/2016,17:27,2075.25,2075.25,2075.25,2075.25,1,0,1.00
05/29/2016,17:28,2075.25,2075.25,2075.00,2075.00,2,6,8.00
05/29/2016,17:29,2075.00,2075.00,2075.00,2075.00,0,3,3.00
05/29/2016,17:30,2075.25,2075.25,2075.00,2075.00,3,9,12.00
05/29/2016,17:31,2075.00,2075.00,2075.00,2075.00,0,12,12.00
05/29/2016,17:32,2075.25,2075.25,2075.00,2075.00,8,2,10.00
05/29/2016,17:33,2075.00,2075.25,2075.00,2075.25,4,1,5.00
05/29/2016,17:34,2075.25,2075.25,2075.00,2075.00,1,5,6.00
05/29/2016,17:35,2075.25,2075.75,2075.25,2075.50,105,2,107.00
05/29/2016,17:36,2075.50,2075.75,2075.25,2075.25,2,123,125.00
05/29/2016,17:37,2075.25,2075.50,2075.25,2075.25,1,12,13.00
05/29/2016,17:38,2075.50,2075.50,2075.25,2075.25,3,1,4.00
05/29/2016,17:39,2075.25,2075.50,2075.25,2075.25,1,3,4.00
05/29/2016,17:40,2075.25,2075.50,2075.25,2075.25,1,48,49.00
05/29/2016,17:41,2075.25,2075.50,2075.00,2075.25,3,26,29.00
05/29/2016,17:42,2075.25,2075.50,2075.00,2075.50,31,35,66.00
05/29/2016,17:43,2075.25,2075.75,2075.25,2075.75,53,3,56.00
05/29/2016,17:44,2075.50,2075.50,2075.25,2075.50,1,46,47.00
05/29/2016,17:45,2075.25,2075.50,2075.25,2075.25,1,19,20.00
05/29/2016,17:46,2075.00,2075.50,2075.00,2075.00,5,22,27.00
05/29/2016,17:47,2075.00,2075.00,2075.00,2075.00,0,2,2.00
05/29/2016,17:48,2075.00,2075.25,2075.00,2075.00,6,3,9.00
05/29/2016,17:50,2075.25,2075.25,2075.25,2075.25,1,0,1.00
05/29/2016,17:51,2075.25,2075.25,2075.25,2075.25,7,0,7.00
05/29/2016,17:52,2075.25,2075.25,2075.00,2075.25,52,1,53.00
05/29/2016,17:53,2075.00,2075.25,2075.00,2075.25,2,1,3.00
05/29/2016,17:54,2075.25,2075.25,2075.25,2075.25,26,0,26.00
05/29/2016,17:55,2075.25,2075.50,2075.25,2075.50,9,0,9.00
05/29/2016,17:56,2075.25,2075.25,2075.25,2075.25,0,5,5.00
05/29/2016,17:57,2075.25,2075.50,2075.25,2075.50,1,2,3.00
05/29/2016,17:58,2075.25,2075.25,2075.25,2075.25,0,3,3.00
05/29/2016,17:59,2075.25,2075.50,2075.00,2075.00,6,23,29.00
05/29/2016,18:00,2075.25,2075.25,2075.25,2075.25,45,0,45.00
05/29/2016,18:01,2075.50,2075.50,2075.25,2075.25,6,55,61.00
05/29/2016,18:02,2075.00,2075.50,2075.00,2075.25,15,55,70.00
05/29/2016,18:03,2075.50,2075.50,2075.00,2075.00,2,10,12.00
05/29/2016,18:04,2075.00,2075.25,2075.00,2075.25,89,2,91.00
05/29/2016,18:05,2075.25,2075.25,2075.25,2075.25,3,0,3.00
05/29/2016,18:06,2075.25,2075.50,2075.25,2075.25,2,14,16.00
05/29/2016,18:07,2075.25,2075.25,2075.25,2075.25,0,2,2.00
05/29/2016,18:08,2075.25,2075.25,2075.25,2075.25,0,24,24.00
05/29/2016,18:09,2075.50,2075.50,2075.25,2075.50,11,1,12.00
05/29/2016,18:10,2075.25,2075.50,2075.25,2075.50,5,8,13.00
05/29/2016,18:11,2075.50,2075.50,2075.25,2075.25,2,3,5.00
05/29/2016,18:12,2075.50,2075.50,2075.25,2075.25,3,20,23.00
05/29/2016,18:13,2075.50,2075.50,2075.25,2075.50,4,18,22.00
05/29/2016,18:14,2075.25,2075.50,2075.25,2075.25,12,9,21.00
05/29/2016,18:15,2075.25,2075.50,2075.25,2075.25,1,3,4.00
05/29/2016,18:16,2075.25,2075.50,2075.00,2075.25,24,16,40.00
05/29/2016,18:17,2075.25,2075.25,2075.00,2075.00,18,1,19.00
05/29/2016,18:18,2075.25,2075.25,2075.25,2075.25,18,0,18.00
05/29/2016,18:19,2075.25,2075.25,2075.00,2075.00,1,6,7.00
05/29/2016,18:20,2075.25,2075.25,2075.00,2075.00,1,5,6.00
05/29/2016,18:21,2075.25,2075.25,2075.00,2075.25,2,1,3.00
05/29/2016,18:22,2075.00,2075.25,2075.00,2075.25,3,5,8.00
05/29/2016,18:23,2075.00,2075.25,2075.00,2075.25,1,2,3.00
05/29/2016,18:24,2075.25,2075.50,2075.25,2075.25,20,2,22.00
05/29/2016,18:25,2075.25,2075.25,2075.25,2075.25,0,13,13.00
05/29/2016,18:26,2075.25,2075.75,2075.25,2075.50,102,63,165.00
05/29/2016,18:27,2075.25,2075.50,2075.25,2075.25,2,9,11.00
05/29/2016,18:28,2075.25,2075.25,2075.25,2075.25,0,60,60.00
05/29/2016,18:29,2075.50,2075.50,2075.50,2075.50,87,0,87.00
05/29/2016,18:30,2075.50,2075.50,2075.25,2075.25,1,2,3.00
05/29/2016,18:31,2075.25,2075.50,2075.25,2075.50,1,2,3.00
05/29/2016,18:32,2075.25,2075.50,2075.25,2075.25,1,2,3.00
05/29/2016,18:33,2075.25,2075.50,2075.25,2075.25,1,4,5.00
05/29/2016,18:34,2075.25,2075.50,2075.25,2075.25,1,2,3.00
05/29/2016,18:35,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/29/2016,18:36,2075.50,2075.50,2075.25,2075.25,8,5,13.00
05/29/2016,18:37,2075.25,2075.50,2075.25,2075.50,22,3,25.00
05/29/2016,18:38,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/29/2016,18:39,2075.50,2075.50,2075.25,2075.50,22,1,23.00
05/29/2016,18:41,2075.50,2075.50,2075.25,2075.25,1,6,7.00
05/29/2016,18:42,2075.50,2075.75,2075.50,2075.50,101,1,102.00
05/29/2016,18:43,2075.50,2075.75,2075.50,2075.50,11,19,30.00
05/29/2016,18:44,2075.50,2075.75,2075.50,2075.50,186,85,271.00
05/29/2016,18:45,2075.50,2076.25,2075.50,2076.25,272,24,296.00
05/29/2016,18:46,2076.25,2077.00,2076.00,2076.75,759,188,947.00
05/29/2016,18:47,2076.75,2077.25,2076.50,2077.25,132,135,267.00
05/29/2016,18:48,2077.25,2077.75,2075.00,2077.00,1024,614,1638.00
05/29/2016,18:49,2077.25,2077.50,2077.00,2077.50,87,201,288.00
05/29/2016,18:50,2077.50,2077.50,2077.00,2077.00,19,20,39.00
05/29/2016,18:51,2077.00,2077.25,2076.50,2077.00,121,125,246.00
05/29/2016,18:52,2077.00,2077.25,2077.00,2077.00,2,29,31.00
05/29/2016,18:53,2077.25,2077.50,2077.00,2077.50,264,8,272.00
05/29/2016,18:54,2077.75,2078.00,2077.50,2077.75,1453,30,1483.00
05/29/2016,18:55,2077.75,2078.00,2077.75,2077.75,37,82,119.00
05/29/2016,18:56,2077.50,2077.75,2077.25,2077.25,37,71,108.00
05/29/2016,18:57,2077.25,2077.50,2077.00,2077.00,2,97,99.00
05/29/2016,18:58,2076.75,2076.75,2076.50,2076.50,1,160,161.00
05/29/2016,18:59,2076.75,2076.75,2076.25,2076.25,4,94,98.00
05/29/2016,19:00,2076.50,2076.50,2076.00,2076.00,6,96,102.00
05/29/2016,19:01,2076.00,2076.25,2075.75,2076.25,111,68,179.00
05/29/2016,19:02,2076.50,2077.00,2076.25,2076.75,305,75,380.00
05/29/2016,19:03,2076.75,2077.00,2076.50,2076.50,110,131,241.00
05/29/2016,19:04,2076.50,2077.00,2076.50,2076.75,27,28,55.00
05/29/2016,19:05,2076.50,2076.75,2076.25,2076.25,52,75,127.00
05/29/2016,19:06,2076.25,2076.75,2076.25,2076.50,66,47,113.00
05/29/2016,19:07,2076.25,2076.50,2076.25,2076.25,1,32,33.00
05/29/2016,19:08,2076.25,2076.50,2076.25,2076.25,1,108,109.00
05/29/2016,19:09,2076.25,2076.50,2076.25,2076.50,14,9,23.00
05/29/2016,19:10,2076.25,2076.50,2076.25,2076.50,77,9,86.00
05/29/2016,19:11,2076.50,2076.50,2076.25,2076.50,20,7,27.00
05/29/2016,19:12,2076.25,2076.50,2076.25,2076.50,96,5,101.00
05/29/2016,19:13,2076.50,2076.75,2076.50,2076.75,27,16,43.00
05/29/2016,19:14,2076.50,2076.75,2076.50,2076.50,16,65,81.00
05/29/2016,19:15,2076.50,2076.75,2076.50,2076.75,6,20,26.00
05/29/2016,19:16,2076.50,2076.75,2076.50,2076.75,29,4,33.00
05/29/2016,19:17,2076.50,2076.75,2076.50,2076.75,9,18,27.00
05/29/2016,19:18,2076.50,2076.75,2076.50,2076.50,7,13,20.00
05/29/2016,19:19,2076.75,2076.75,2076.50,2076.50,3,74,77.00
05/29/2016,19:20,2076.50,2076.50,2076.50,2076.50,0,48,48.00
05/29/2016,19:21,2076.50,2076.75,2076.50,2076.50,2,145,147.00
05/29/2016,19:22,2076.50,2076.75,2076.50,2076.50,1,20,21.00
05/29/2016,19:23,2076.50,2076.50,2076.25,2076.25,19,38,57.00
05/29/2016,19:24,2076.25,2076.50,2076.25,2076.50,20,52,72.00
05/29/2016,19:25,2076.50,2076.50,2076.00,2076.25,74,225,299.00
05/29/2016,19:26,2076.00,2076.25,2076.00,2076.00,2,7,9.00
05/29/2016,19:27,2076.00,2076.00,2076.00,2076.00,0,43,43.00
05/29/2016,19:28,2076.25,2076.25,2075.75,2076.00,62,156,218.00
05/29/2016,19:29,2076.00,2076.00,2075.75,2076.00,80,4,84.00
05/29/2016,19:30,2076.00,2076.00,2075.75,2076.00,15,2,17.00
05/29/2016,19:31,2076.00,2076.25,2076.00,2076.25,62,0,62.00
05/29/2016,19:32,2076.25,2076.25,2076.00,2076.25,76,18,94.00
05/29/2016,19:33,2076.00,2076.25,2076.00,2076.00,2,171,173.00
05/29/2016,19:34,2076.00,2076.00,2076.00,2076.00,0,51,51.00
05/29/2016,19:35,2076.00,2076.25,2076.00,2076.00,1,18,19.00
05/29/2016,19:36,2076.00,2076.00,2075.75,2076.00,58,75,133.00
05/29/2016,19:37,2076.25,2076.25,2076.00,2076.00,25,59,84.00
05/29/2016,19:38,2076.00,2076.00,2075.75,2076.00,10,5,15.00
05/29/2016,19:39,2076.00,2076.00,2075.75,2075.75,82,1,83.00
05/29/2016,19:40,2076.00,2076.00,2076.00,2076.00,26,0,26.00
05/29/2016,19:41,2076.00,2076.00,2075.75,2076.00,12,2,14.00
05/29/2016,19:42,2075.75,2076.00,2075.75,2076.00,2,5,7.00
05/29/2016,19:43,2075.75,2076.00,2075.75,2075.75,10,5,15.00
05/29/2016,19:44,2076.00,2076.00,2075.75,2075.75,8,1,9.00
05/29/2016,19:45,2076.00,2076.00,2075.75,2076.00,48,1,49.00
05/29/2016,19:46,2076.00,2076.00,2075.75,2075.75,29,15,44.00
05/29/2016,19:47,2075.75,2076.00,2075.75,2076.00,1,1,2.00
05/29/2016,19:48,2076.00,2076.00,2075.50,2075.75,39,74,113.00
05/29/2016,19:49,2076.00,2076.00,2075.75,2075.75,21,2,23.00
05/29/2016,19:50,2075.75,2076.00,2075.75,2075.75,54,19,73.00
05/29/2016,19:51,2076.00,2076.00,2075.75,2076.00,5,14,19.00
05/29/2016,19:52,2076.00,2076.00,2075.75,2075.75,16,12,28.00
05/29/2016,19:53,2075.75,2076.00,2075.75,2076.00,3,4,7.00
05/29/2016,19:54,2075.75,2076.00,2075.75,2076.00,8,34,42.00
05/29/2016,19:56,2075.75,2076.00,2075.75,2076.00,1,5,6.00
05/29/2016,19:57,2076.00,2076.00,2075.75,2075.75,10,7,17.00
05/29/2016,19:58,2075.75,2075.75,2075.75,2075.75,0,17,17.00
05/29/2016,19:59,2075.75,2075.75,2075.50,2075.50,0,12,12.00
05/29/2016,20:00,2075.50,2075.75,2075.50,2075.75,8,109,117.00
05/29/2016,20:01,2075.75,2075.75,2075.50,2075.50,23,2,25.00
05/29/2016,20:02,2075.50,2076.00,2075.50,2075.75,86,35,121.00
05/29/2016,20:03,2076.00,2076.00,2075.50,2075.50,15,58,73.00
05/29/2016,20:04,2075.75,2075.75,2075.50,2075.50,6,90,96.00
05/29/2016,20:05,2075.25,2075.50,2075.25,2075.50,24,61,85.00
05/29/2016,20:06,2075.50,2075.50,2075.50,2075.50,81,0,81.00
05/29/2016,20:07,2075.75,2075.75,2075.50,2075.75,23,11,34.00
05/29/2016,20:08,2075.75,2075.75,2075.50,2075.75,20,6,26.00
05/29/2016,20:09,2075.75,2075.75,2075.50,2075.50,10,4,14.00
05/29/2016,20:10,2075.75,2075.75,2075.50,2075.50,2,17,19.00
05/29/2016,20:11,2075.50,2075.75,2075.50,2075.50,1,6,7.00
05/29/2016,20:12,2075.75,2075.75,2075.50,2075.75,2,3,5.00
05/29/2016,20:13,2075.75,2075.75,2075.75,2075.75,1,0,1.00
05/29/2016,20:14,2075.75,2075.75,2075.50,2075.75,9,34,43.00
05/29/2016,20:15,2075.75,2075.75,2075.25,2075.75,7,32,39.00
05/29/2016,20:16,2075.50,2075.50,2075.00,2075.25,14,160,174.00
05/29/2016,20:17,2075.25,2075.50,2075.00,2075.25,160,235,395.00
05/29/2016,20:18,2075.25,2075.25,2075.00,2075.25,88,2,90.00
05/29/2016,20:19,2075.25,2075.50,2075.25,2075.25,92,81,173.00
05/29/2016,20:20,2075.00,2075.25,2075.00,2075.25,6,8,14.00
05/29/2016,20:21,2075.00,2075.25,2075.00,2075.00,1,38,39.00
05/29/2016,20:22,2075.00,2075.00,2075.00,2075.00,0,30,30.00
05/29/2016,20:23,2075.25,2075.25,2075.00,2075.00,4,21,25.00
05/29/2016,20:24,2075.00,2075.25,2074.75,2074.75,1,134,135.00
05/29/2016,20:25,2074.75,2075.00,2074.75,2075.00,99,16,115.00
05/29/2016,20:26,2075.00,2075.00,2074.75,2074.75,41,13,54.00
05/29/2016,20:27,2074.75,2075.00,2074.75,2075.00,8,31,39.00
05/29/2016,20:28,2074.75,2075.00,2074.50,2074.50,13,168,181.00
05/29/2016,20:29,2074.75,2075.00,2074.75,2075.00,73,10,83.00
05/29/2016,20:30,2074.75,2075.00,2074.50,2074.75,44,129,173.00
05/29/2016,20:31,2074.75,2075.25,2074.75,2075.25,142,13,155.00
05/29/2016,20:32,2075.00,2075.75,2075.00,2075.75,222,113,335.00
05/29/2016,20:33,2075.75,2076.00,2075.50,2076.00,156,22,178.00
05/29/2016,20:34,2075.75,2076.00,2075.75,2076.00,72,16,88.00
05/29/2016,20:35,2076.00,2076.50,2076.00,2076.25,135,32,167.00
05/29/2016,20:36,2076.25,2076.50,2076.00,2076.50,102,170,272.00
05/29/2016,20:37,2076.25,2076.75,2076.25,2076.50,114,42,156.00
05/29/2016,20:38,2076.50,2076.75,2076.50,2076.50,10,103,113.00
05/29/2016,20:39,2076.25,2076.50,2076.25,2076.50,68,6,74.00
05/29/2016,20:40,2076.50,2076.75,2076.50,2076.50,57,56,113.00
05/29/2016,20:41,2076.50,2076.75,2076.50,2076.50,15,125,140.00
05/29/2016,20:42,2076.50,2076.50,2076.25,2076.50,45,65,110.00
05/29/2016,20:43,2076.50,2076.75,2076.50,2076.50,43,40,83.00
05/29/2016,20:44,2076.75,2077.25,2076.50,2077.00,382,91,473.00
05/29/2016,20:45,2077.00,2077.00,2076.75,2077.00,2,68,70.00
05/29/2016,20:46,2077.00,2077.25,2076.75,2077.00,78,39,117.00
05/29/2016,20:47,2076.75,2076.75,2076.50,2076.50,1,61,62.00
05/29/2016,20:48,2076.75,2076.75,2076.75,2076.75,46,0,46.00
05/29/2016,20:49,2076.50,2076.75,2076.50,2076.75,2,1,3.00
05/29/2016,20:50,2076.50,2076.50,2076.25,2076.25,1,128,129.00
05/29/2016,20:51,2076.25,2076.25,2076.00,2076.25,18,11,29.00
05/29/2016,20:52,2076.25,2076.25,2076.00,2076.25,14,3,17.00
05/29/2016,20:53,2076.00,2076.25,2076.00,2076.00,3,37,40.00
05/29/2016,20:54,2076.00,2076.00,2075.75,2076.00,2,10,12.00
05/29/2016,20:55,2076.00,2076.00,2075.75,2075.75,6,4,10.00
05/29/2016,20:56,2075.75,2076.00,2075.75,2076.00,17,5,22.00
05/29/2016,20:57,2076.25,2076.50,2076.25,2076.25,99,6,105.00
05/29/2016,20:58,2076.00,2076.25,2076.00,2076.00,1,96,97.00
05/29/2016,20:59,2076.00,2076.00,2075.75,2075.75,0,49,49.00
05/29/2016,21:00,2076.00,2076.00,2075.75,2075.75,7,3,10.00
05/29/2016,21:01,2076.00,2076.25,2075.75,2076.00,20,4,24.00
05/29/2016,21:02,2076.00,2076.00,2076.00,2076.00,0,1,1.00
05/29/2016,21:03,2076.25,2076.25,2076.00,2076.00,7,1,8.00
05/29/2016,21:04,2076.25,2076.25,2076.25,2076.25,7,0,7.00
05/29/2016,21:05,2076.25,2076.25,2076.00,2076.00,11,1,12.00
05/29/2016,21:06,2076.00,2076.00,2076.00,2076.00,0,3,3.00
05/29/2016,21:07,2076.25,2076.25,2076.25,2076.25,3,0,3.00
05/29/2016,21:08,2076.25,2076.50,2076.25,2076.25,54,2,56.00
05/29/2016,21:09,2076.25,2076.25,2076.25,2076.25,0,25,25.00
05/29/2016,21:10,2076.25,2076.25,2076.25,2076.25,0,4,4.00
05/29/2016,21:11,2076.25,2076.25,2076.25,2076.25,0,2,2.00
05/29/2016,21:12,2076.25,2076.25,2076.25,2076.25,0,46,46.00
05/29/2016,21:13,2076.25,2076.25,2076.00,2076.00,0,3,3.00
05/29/2016,21:14,2076.25,2076.25,2076.25,2076.25,102,0,102.00
05/29/2016,21:15,2076.00,2076.00,2076.00,2076.00,0,2,2.00
05/29/2016,21:16,2076.00,2076.25,2076.00,2076.25,2,2,4.00
05/29/2016,21:17,2076.25,2076.25,2076.25,2076.25,70,0,70.00
05/29/2016,21:18,2076.25,2076.50,2076.25,2076.25,56,5,61.00
05/29/2016,21:19,2076.25,2076.25,2076.25,2076.25,0,2,2.00
05/29/2016,21:20,2076.25,2076.25,2076.00,2076.00,2,84,86.00
05/29/2016,21:21,2075.75,2076.00,2075.75,2075.75,1,45,46.00
05/29/2016,21:22,2075.75,2076.00,2075.75,2076.00,1,17,18.00
05/29/2016,21:23,2076.00,2076.00,2075.75,2075.75,5,3,8.00
05/29/2016,21:24,2076.00,2076.00,2076.00,2076.00,30,0,30.00
05/29/2016,21:25,2076.00,2076.25,2075.75,2075.75,3,14,17.00
05/29/2016,21:26,2075.75,2076.00,2075.75,2076.00,1,11,12.00
05/29/2016,21:27,2075.75,2076.00,2075.75,2076.00,1,4,5.00
05/29/2016,21:28,2076.00,2076.25,2075.75,2076.25,15,3,18.00
05/29/2016,21:29,2076.25,2076.25,2076.00,2076.25,43,17,60.00
05/29/2016,21:30,2076.25,2076.25,2076.00,2076.25,14,12,26.00
05/29/2016,21:31,2076.25,2076.25,2076.00,2076.25,21,1,22.00
05/29/2016,21:32,2076.25,2076.25,2076.25,2076.25,14,0,14.00
05/29/2016,21:33,2076.25,2076.25,2076.25,2076.25,15,0,15.00
05/29/2016,21:34,2076.25,2076.25,2076.25,2076.25,1,0,1.00
05/29/2016,21:35,2076.00,2076.00,2076.00,2076.00,0,6,6.00
05/29/2016,21:36,2076.00,2076.75,2076.00,2076.75,148,4,152.00
05/29/2016,21:37,2076.75,2077.00,2076.75,2077.00,94,88,182.00
05/29/2016,21:38,2077.00,2077.25,2076.75,2077.00,127,8,135.00
05/29/2016,21:39,2077.25,2077.75,2077.00,2077.50,304,41,345.00
05/29/2016,21:40,2077.25,2077.50,2077.25,2077.50,11,15,26.00
05/29/2016,21:41,2077.25,2077.50,2077.25,2077.50,6,6,12.00
05/29/2016,21:42,2077.25,2077.50,2077.00,2077.25,39,207,246.00
05/29/2016,21:43,2077.25,2077.50,2077.25,2077.25,25,1,26.00
05/29/2016,21:44,2077.25,2077.50,2077.25,2077.50,10,24,34.00
05/29/2016,21:45,2077.25,2077.50,2077.25,2077.50,27,5,32.00
05/29/2016,21:46,2077.50,2077.75,2077.25,2077.75,106,111,217.00
05/29/2016,21:47,2077.50,2078.25,2077.50,2078.00,446,53,499.00
05/29/2016,21:48,2078.00,2078.25,2077.75,2077.75,55,48,103.00
05/29/2016,21:49,2078.00,2078.00,2077.75,2078.00,8,8,16.00
05/29/2016,21:50,2077.75,2078.00,2077.75,2078.00,6,6,12.00
05/29/2016,21:51,2078.00,2078.00,2077.75,2078.00,14,11,25.00
05/29/2016,21:52,2077.75,2078.50,2077.75,2078.50,310,32,342.00
05/29/2016,21:53,2078.50,2078.50,2078.00,2078.00,42,227,269.00
05/29/2016,21:54,2078.00,2078.25,2077.75,2078.00,8,139,147.00
05/29/2016,21:55,2077.75,2078.25,2077.75,2078.25,17,9,26.00
05/29/2016,21:56,2078.00,2078.25,2078.00,2078.00,13,11,24.00
05/29/2016,21:57,2078.00,2078.25,2077.75,2078.00,18,55,73.00
05/29/2016,21:58,2078.00,2078.00,2077.75,2077.75,8,27,35.00
05/29/2016,21:59,2077.75,2078.00,2077.75,2078.00,25,13,38.00
05/29/2016,22:00,2078.00,2078.00,2078.00,2078.00,32,0,32.00
05/29/2016,22:01,2078.00,2078.25,2078.00,2078.25,109,2,111.00
05/29/2016,22:02,2078.25,2078.50,2078.00,2078.25,67,11,78.00
05/29/2016,22:03,2078.25,2078.25,2078.25,2078.25,0,8,8.00
05/29/2016,22:04,2078.50,2078.50,2078.25,2078.25,2,85,87.00
05/29/2016,22:05,2078.25,2078.25,2078.00,2078.25,43,2,45.00
05/29/2016,22:06,2078.25,2078.25,2078.00,2078.25,72,5,77.00
05/29/2016,22:07,2078.25,2078.25,2078.00,2078.00,3,13,16.00
05/29/2016,22:08,2078.25,2078.25,2078.00,2078.00,4,1,5.00
05/29/2016,22:09,2078.25,2078.25,2078.00,2078.25,4,17,21.00
05/29/2016,22:10,2078.25,2078.25,2077.75,2077.75,2,90,92.00
05/29/2016,22:11,2077.75,2077.75,2077.75,2077.75,0,128,128.00
05/29/2016,22:12,2078.00,2078.00,2077.75,2078.00,42,17,59.00
05/29/2016,22:13,2078.00,2078.25,2078.00,2078.00,31,23,54.00
05/29/2016,22:14,2078.00,2078.25,2078.00,2078.25,44,5,49.00
05/29/2016,22:15,2078.25,2078.25,2078.25,2078.25,3,0,3.00
05/29/2016,22:16,2078.00,2078.25,2078.00,2078.25,6,11,17.00
05/29/2016,22:17,2078.25,2078.25,2078.00,2078.00,2,2,4.00
05/29/2016,22:18,2078.25,2078.25,2078.00,2078.25,4,20,24.00
05/29/2016,22:19,2078.25,2078.25,2078.25,2078.25,31,0,31.00
05/29/2016,22:20,2078.25,2078.25,2078.25,2078.25,83,0,83.00
05/29/2016,22:21,2078.25,2078.25,2078.25,2078.25,17,0,17.00
05/29/2016,22:22,2078.25,2078.25,2078.00,2078.25,52,4,56.00
05/29/2016,22:23,2078.25,2078.25,2078.25,2078.25,46,0,46.00
05/29/2016,22:24,2078.25,2078.25,2078.00,2078.00,2,2,4.00
05/29/2016,22:25,2078.25,2078.25,2078.00,2078.25,17,1,18.00
05/29/2016,22:26,2078.00,2078.25,2077.75,2078.00,46,117,163.00
05/29/2016,22:27,2078.00,2078.00,2077.75,2077.75,34,12,46.00
05/29/2016,22:28,2078.00,2078.00,2077.75,2077.75,2,5,7.00
05/29/2016,22:29,2078.00,2078.00,2077.75,2078.00,17,2,19.00
05/29/2016,22:30,2078.00,2078.00,2077.75,2077.75,3,86,89.00
05/29/2016,22:31,2077.75,2078.00,2077.75,2078.00,22,3,25.00
05/29/2016,22:32,2077.75,2078.00,2077.75,2078.00,6,9,15.00
05/29/2016,22:33,2077.75,2078.00,2077.75,2078.00,4,39,43.00
05/29/2016,22:34,2077.75,2078.00,2077.25,2077.50,97,251,348.00
05/29/2016,22:35,2077.75,2077.75,2077.75,2077.75,6,0,6.00
05/29/2016,22:36,2077.50,2077.75,2077.50,2077.75,9,81,90.00
05/29/2016,22:37,2077.50,2077.75,2077.50,2077.75,3,1,4.00
05/29/2016,22:38,2077.75,2078.00,2077.75,2077.75,99,6,105.00
05/29/2016,22:39,2077.75,2077.75,2077.50,2077.75,2,38,40.00
05/29/2016,22:40,2077.75,2077.75,2077.75,2077.75,17,0,17.00
05/29/2016,22:41,2077.75,2077.75,2077.75,2077.75,31,0,31.00
05/29/2016,22:42,2078.00,2078.00,2077.50,2077.75,10,58,68.00
05/29/2016,22:43,2077.50,2077.50,2077.25,2077.50,10,49,59.00
05/29/2016,22:44,2077.50,2077.50,2077.25,2077.50,68,1,69.00
05/29/2016,22:45,2077.50,2077.50,2077.25,2077.50,4,3,7.00
05/29/2016,22:46,2077.25,2077.25,2077.25,2077.25,0,3,3.00
05/29/2016,22:47,2077.50,2077.50,2077.50,2077.50,3,0,3.00
05/29/2016,22:48,2077.50,2077.50,2077.25,2077.50,88,1,89.00
05/29/2016,22:49,2077.50,2077.50,2077.50,2077.50,50,0,50.00
05/29/2016,22:50,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/29/2016,22:51,2077.25,2077.50,2077.25,2077.25,2,5,7.00
05/29/2016,22:52,2077.25,2077.50,2077.25,2077.50,6,74,80.00
05/29/2016,22:53,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/29/2016,22:54,2077.50,2077.50,2077.25,2077.50,56,1,57.00
05/29/2016,22:55,2077.50,2077.75,2077.50,2077.75,9,0,9.00
05/29/2016,22:56,2077.50,2077.75,2077.50,2077.75,5,6,11.00
05/29/2016,22:57,2077.75,2077.75,2077.75,2077.75,2,0,2.00
05/29/2016,22:58,2077.75,2077.75,2077.50,2077.50,1,5,6.00
05/29/2016,22:59,2077.50,2077.50,2077.50,2077.50,0,51,51.00
05/29/2016,23:00,2077.50,2077.75,2077.50,2077.75,5,1,6.00
05/29/2016,23:01,2077.75,2077.75,2077.50,2077.50,5,1,6.00
05/29/2016,23:02,2077.75,2077.75,2077.50,2077.50,1,1,2.00
05/29/2016,23:04,2077.50,2077.75,2077.50,2077.50,1,2,3.00
05/29/2016,23:05,2077.50,2077.50,2077.50,2077.50,0,15,15.00
05/29/2016,23:06,2077.50,2077.75,2077.50,2077.75,14,4,18.00
05/29/2016,23:07,2077.50,2077.50,2077.50,2077.50,0,3,3.00
05/29/2016,23:08,2077.50,2077.75,2077.50,2077.75,2,6,8.00
05/29/2016,23:09,2077.50,2077.50,2077.50,2077.50,0,7,7.00
05/29/2016,23:10,2077.50,2077.50,2077.25,2077.50,3,11,14.00
05/29/2016,23:11,2077.50,2077.50,2077.50,2077.50,3,0,3.00
05/29/2016,23:13,2077.50,2077.50,2077.25,2077.50,7,6,13.00
05/29/2016,23:14,2077.25,2077.50,2077.25,2077.25,1,3,4.00
05/29/2016,23:15,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/29/2016,23:16,2077.25,2077.50,2077.25,2077.50,1,2,3.00
05/29/2016,23:17,2077.50,2077.50,2077.50,2077.50,7,0,7.00
05/29/2016,23:19,2077.50,2077.50,2077.25,2077.25,2,2,4.00
05/29/2016,23:20,2077.50,2077.50,2077.25,2077.25,6,5,11.00
05/29/2016,23:21,2077.25,2077.50,2077.25,2077.50,1,6,7.00
05/29/2016,23:23,2077.25,2077.50,2077.25,2077.25,1,2,3.00
05/29/2016,23:24,2077.50,2077.50,2077.25,2077.50,9,1,10.00
05/29/2016,23:25,2077.50,2077.50,2077.50,2077.50,75,0,75.00
05/29/2016,23:26,2077.50,2077.50,2077.50,2077.50,30,0,30.00
05/29/2016,23:27,2077.50,2077.50,2077.25,2077.25,19,42,61.00
05/29/2016,23:28,2077.25,2077.75,2077.25,2077.50,34,24,58.00
05/29/2016,23:29,2077.50,2077.75,2077.50,2077.75,27,15,42.00
05/29/2016,23:31,2077.50,2077.75,2077.50,2077.75,15,5,20.00
05/29/2016,23:32,2077.50,2077.50,2077.50,2077.50,0,38,38.00
05/29/2016,23:33,2077.75,2077.75,2077.50,2077.50,1,1,2.00
05/29/2016,23:34,2077.50,2077.50,2077.50,2077.50,0,1,1.00
05/29/2016,23:35,2077.50,2077.75,2077.50,2077.50,1,3,4.00
05/29/2016,23:36,2077.50,2077.50,2077.50,2077.50,0,7,7.00
05/29/2016,23:37,2077.75,2077.75,2077.75,2077.75,4,0,4.00
05/29/2016,23:38,2077.50,2077.75,2077.50,2077.75,1,2,3.00
05/29/2016,23:39,2077.75,2077.75,2077.50,2077.75,16,3,19.00
05/29/2016,23:40,2077.75,2077.75,2077.75,2077.75,2,0,2.00
05/29/2016,23:41,2077.50,2077.50,2077.50,2077.50,0,10,10.00
05/29/2016,23:42,2077.75,2077.75,2077.75,2077.75,7,0,7.00
05/29/2016,23:43,2077.50,2077.50,2077.25,2077.25,0,18,18.00
05/29/2016,23:44,2077.25,2077.50,2077.25,2077.50,2,5,7.00
05/29/2016,23:45,2077.50,2077.50,2077.25,2077.25,1,60,61.00
05/29/2016,23:46,2077.00,2077.50,2077.00,2077.25,24,19,43.00
05/29/2016,23:48,2077.25,2077.50,2077.25,2077.50,1,1,2.00
05/29/2016,23:49,2077.25,2077.25,2077.25,2077.25,0,6,6.00
05/29/2016,23:50,2077.50,2077.50,2077.50,2077.50,7,0,7.00
05/29/2016,23:51,2077.50,2077.50,2077.25,2077.50,3,15,18.00
05/29/2016,23:52,2077.25,2077.25,2077.25,2077.25,0,18,18.00
05/29/2016,23:53,2077.25,2077.25,2077.00,2077.00,0,4,4.00
05/29/2016,23:54,2077.25,2077.25,2077.00,2077.25,12,17,29.00
05/29/2016,23:55,2077.25,2077.50,2077.25,2077.25,5,2,7.00
05/29/2016,23:56,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/29/2016,23:57,2077.50,2077.50,2077.50,2077.50,4,0,4.00
05/29/2016,23:58,2077.50,2077.50,2077.25,2077.25,8,5,13.00
05/29/2016,23:59,2077.50,2077.50,2077.25,2077.25,9,4,13.00
05/30/2016,00:00,2077.50,2077.50,2077.50,2077.50,78,0,78.00
05/30/2016,00:01,2077.50,2077.50,2077.25,2077.25,16,3,19.00
05/30/2016,00:02,2077.50,2077.50,2077.50,2077.50,1,0,1.00
05/30/2016,00:03,2077.50,2077.50,2077.25,2077.50,12,2,14.00
05/30/2016,00:04,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/30/2016,00:05,2077.25,2077.50,2077.00,2077.25,36,71,107.00
05/30/2016,00:06,2077.25,2077.25,2077.25,2077.25,46,0,46.00
05/30/2016,00:07,2077.50,2077.50,2077.25,2077.50,3,56,59.00
05/30/2016,00:08,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/30/2016,00:09,2077.50,2077.50,2077.25,2077.50,73,1,74.00
05/30/2016,00:10,2077.50,2077.50,2077.50,2077.50,63,0,63.00
05/30/2016,00:11,2077.50,2077.75,2077.50,2077.50,21,5,26.00
05/30/2016,00:12,2077.50,2077.75,2077.25,2077.75,28,86,114.00
05/30/2016,00:13,2077.50,2077.75,2077.50,2077.75,78,19,97.00
05/30/2016,00:14,2077.75,2077.75,2077.50,2077.50,1,7,8.00
05/30/2016,00:15,2077.50,2077.75,2077.50,2077.75,19,5,24.00
05/30/2016,00:16,2077.50,2077.75,2077.50,2077.50,4,10,14.00
05/30/2016,00:17,2077.75,2077.75,2077.50,2077.50,3,2,5.00
05/30/2016,00:18,2077.75,2077.75,2077.75,2077.75,2,0,2.00
05/30/2016,00:19,2077.50,2077.75,2077.50,2077.75,4,22,26.00
05/30/2016,00:20,2077.75,2077.75,2077.75,2077.75,6,0,6.00
05/30/2016,00:21,2077.75,2077.75,2077.50,2077.50,4,1,5.00
05/30/2016,00:22,2077.75,2077.75,2077.50,2077.50,1,1,2.00
05/30/2016,00:23,2077.50,2077.75,2077.50,2077.75,2,2,4.00
05/30/2016,00:24,2077.50,2077.50,2077.50,2077.50,0,4,4.00
05/30/2016,00:25,2077.75,2077.75,2077.75,2077.75,52,0,52.00
05/30/2016,00:26,2077.75,2077.75,2077.50,2077.50,2,3,5.00
05/30/2016,00:27,2077.75,2077.75,2077.75,2077.75,1,0,1.00
05/30/2016,00:28,2077.50,2077.50,2077.50,2077.50,0,2,2.00
05/30/2016,00:29,2077.50,2077.75,2077.50,2077.75,2,32,34.00
05/30/2016,00:30,2077.75,2077.75,2077.50,2077.50,1,31,32.00
05/30/2016,00:31,2077.50,2077.50,2077.50,2077.50,0,21,21.00
05/30/2016,00:32,2077.50,2077.50,2077.50,2077.50,0,1,1.00
05/30/2016,00:33,2077.50,2077.50,2077.50,2077.50,0,33,33.00
05/30/2016,00:34,2077.75,2077.75,2077.50,2077.50,1,8,9.00
05/30/2016,00:35,2077.50,2077.50,2077.50,2077.50,0,1,1.00
05/30/2016,00:36,2077.25,2077.50,2077.25,2077.50,29,32,61.00
05/30/2016,00:37,2077.25,2077.50,2077.25,2077.50,3,8,11.00
05/30/2016,00:38,2077.50,2077.75,2077.50,2077.75,108,0,108.00
05/30/2016,00:39,2077.75,2077.75,2077.50,2077.50,3,4,7.00
05/30/2016,00:40,2077.75,2077.75,2077.75,2077.75,44,0,44.00
05/30/2016,00:41,2077.75,2077.75,2077.50,2077.50,2,1,3.00
05/30/2016,00:42,2077.50,2077.75,2077.50,2077.75,49,1,50.00
05/30/2016,00:43,2077.75,2077.75,2077.75,2077.75,13,0,13.00
05/30/2016,00:44,2077.75,2078.00,2077.75,2078.00,29,0,29.00
05/30/2016,00:45,2078.00,2078.00,2077.75,2077.75,3,104,107.00
05/30/2016,00:46,2077.75,2078.00,2077.75,2078.00,1,13,14.00
05/30/2016,00:47,2077.75,2077.75,2077.50,2077.75,10,39,49.00
05/30/2016,00:48,2078.00,2078.00,2077.75,2077.75,3,4,7.00
05/30/2016,00:49,2077.75,2078.00,2077.75,2077.75,1,5,6.00
05/30/2016,00:50,2077.75,2078.50,2077.75,2078.25,259,21,280.00
05/30/2016,00:51,2078.25,2078.25,2078.00,2078.25,7,33,40.00
05/30/2016,00:52,2078.25,2078.25,2077.75,2078.00,31,172,203.00
05/30/2016,00:53,2078.00,2078.00,2078.00,2078.00,7,0,7.00
05/30/2016,00:54,2077.75,2078.00,2077.75,2078.00,3,10,13.00
05/30/2016,00:55,2078.00,2078.00,2077.75,2077.75,2,18,20.00
05/30/2016,00:56,2077.75,2077.75,2077.75,2077.75,0,24,24.00
05/30/2016,00:57,2077.50,2077.75,2077.50,2077.50,2,7,9.00
05/30/2016,00:58,2077.50,2077.50,2077.50,2077.50,0,8,8.00
05/30/2016,00:59,2077.75,2077.75,2077.50,2077.50,5,16,21.00
05/30/2016,01:00,2077.75,2077.75,2077.50,2077.50,19,68,87.00
05/30/2016,01:01,2077.50,2077.50,2077.00,2077.00,148,364,512.00
05/30/2016,01:02,2077.00,2077.25,2076.75,2076.75,31,264,295.00
05/30/2016,01:03,2076.75,2077.00,2076.75,2076.75,4,87,91.00
05/30/2016,01:04,2076.75,2077.00,2076.50,2076.75,77,24,101.00
05/30/2016,01:05,2076.75,2077.00,2076.75,2076.75,59,5,64.00
05/30/2016,01:06,2077.00,2077.00,2076.50,2076.75,35,139,174.00
05/30/2016,01:07,2076.75,2076.75,2076.50,2076.75,75,6,81.00
05/30/2016,01:08,2076.75,2077.00,2076.50,2076.50,13,141,154.00
05/30/2016,01:09,2076.50,2076.50,2076.25,2076.50,2,44,46.00
05/30/2016,01:10,2076.25,2076.50,2076.25,2076.25,16,252,268.00
05/30/2016,01:11,2076.25,2076.50,2076.25,2076.25,6,129,135.00
05/30/2016,01:12,2076.25,2076.50,2076.25,2076.50,50,3,53.00
05/30/2016,01:13,2076.25,2076.25,2076.00,2076.25,19,222,241.00
05/30/2016,01:14,2076.25,2076.25,2076.25,2076.25,204,0,204.00
05/30/2016,01:15,2076.50,2076.75,2076.50,2076.75,85,0,85.00
05/30/2016,01:16,2076.50,2076.75,2076.50,2076.75,3,9,12.00
05/30/2016,01:17,2076.75,2076.75,2076.25,2076.50,41,73,114.00
05/30/2016,01:18,2076.50,2076.50,2076.50,2076.50,17,0,17.00
05/30/2016,01:19,2076.50,2077.00,2076.50,2077.00,152,54,206.00
05/30/2016,01:20,2077.00,2077.00,2076.50,2076.75,29,157,186.00
05/30/2016,01:21,2076.75,2077.00,2076.50,2076.75,61,19,80.00
05/30/2016,01:22,2076.75,2076.75,2076.50,2076.50,4,87,91.00
05/30/2016,01:23,2076.75,2076.75,2076.50,2076.75,11,4,15.00
05/30/2016,01:24,2076.75,2076.75,2076.50,2076.50,14,2,16.00
05/30/2016,01:25,2076.75,2076.75,2076.50,2076.75,11,11,22.00
05/30/2016,01:26,2076.75,2076.75,2076.75,2076.75,7,0,7.00
05/30/2016,01:27,2076.75,2076.75,2076.50,2076.50,2,8,10.00
05/30/2016,01:28,2076.75,2076.75,2076.50,2076.75,10,8,18.00
05/30/2016,01:29,2076.75,2077.25,2076.75,2077.25,214,25,239.00
05/30/2016,01:30,2077.25,2077.25,2077.00,2077.25,195,33,228.00
05/30/2016,01:31,2077.00,2077.25,2077.00,2077.25,50,16,66.00
05/30/2016,01:32,2077.25,2077.25,2077.25,2077.25,34,0,34.00
05/30/2016,01:33,2077.25,2077.25,2077.00,2077.25,5,94,99.00
05/30/2016,01:34,2077.25,2077.25,2077.00,2077.25,41,2,43.00
05/30/2016,01:35,2077.25,2077.25,2077.25,2077.25,1,0,1.00
05/30/2016,01:36,2077.25,2077.25,2077.00,2077.00,3,192,195.00
05/30/2016,01:37,2077.00,2077.00,2076.75,2076.75,4,4,8.00
05/30/2016,01:38,2077.00,2077.00,2076.75,2077.00,78,15,93.00
05/30/2016,01:39,2077.00,2077.25,2077.00,2077.25,48,0,48.00
05/30/2016,01:40,2077.25,2077.25,2077.00,2077.00,31,3,34.00
05/30/2016,01:41,2077.25,2077.25,2077.00,2077.25,6,8,14.00
05/30/2016,01:42,2077.25,2077.25,2077.25,2077.25,4,0,4.00
05/30/2016,01:43,2077.25,2077.25,2077.00,2077.00,6,94,100.00
05/30/2016,01:44,2077.00,2077.00,2076.75,2077.00,1,24,25.00
05/30/2016,01:45,2077.00,2077.00,2076.75,2076.75,2,1,3.00
05/30/2016,01:46,2076.75,2076.75,2076.50,2076.50,105,156,261.00
05/30/2016,01:47,2076.50,2076.75,2076.50,2076.50,1,60,61.00
05/30/2016,01:48,2076.50,2076.50,2076.25,2076.25,0,107,107.00
05/30/2016,01:49,2076.50,2076.75,2076.50,2076.50,6,9,15.00
05/30/2016,01:50,2076.50,2076.50,2076.50,2076.50,0,23,23.00
05/30/2016,01:51,2076.50,2076.50,2076.50,2076.50,0,31,31.00
05/30/2016,01:53,2076.50,2076.50,2076.25,2076.50,64,19,83.00
05/30/2016,01:54,2076.50,2076.75,2076.50,2076.50,57,8,65.00
05/30/2016,01:55,2076.50,2076.75,2076.50,2076.50,1,34,35.00
05/30/2016,01:57,2076.75,2076.75,2076.50,2076.50,26,1,27.00
05/30/2016,01:58,2076.75,2076.75,2076.50,2076.75,2,3,5.00
05/30/2016,01:59,2076.50,2076.50,2076.25,2076.25,20,104,124.00
05/30/2016,02:00,2076.25,2076.50,2076.25,2076.25,34,16,50.00
05/30/2016,02:01,2076.25,2076.25,2075.50,2075.75,364,902,1266.00
05/30/2016,02:02,2076.00,2076.00,2075.50,2075.50,66,366,432.00
05/30/2016,02:03,2075.50,2075.75,2075.25,2075.75,117,33,150.00
05/30/2016,02:04,2075.50,2076.00,2075.50,2075.75,147,4,151.00
05/30/2016,02:05,2076.00,2076.00,2075.50,2075.50,8,82,90.00
05/30/2016,02:06,2075.50,2075.75,2075.25,2075.50,57,89,146.00
05/30/2016,02:07,2075.50,2076.00,2075.50,2076.00,71,0,71.00
05/30/2016,02:08,2075.75,2076.00,2075.25,2075.50,21,50,71.00
05/30/2016,02:09,2075.50,2076.25,2075.50,2076.00,93,3,96.00
05/30/2016,02:10,2076.00,2076.00,2075.50,2075.50,0,85,85.00
05/30/2016,02:11,2075.50,2075.75,2075.25,2075.75,44,14,58.00
05/30/2016,02:12,2075.50,2075.75,2075.50,2075.50,5,59,64.00
05/30/2016,02:13,2075.50,2075.75,2075.25,2075.75,22,50,72.00
05/30/2016,02:14,2075.50,2075.50,2075.25,2075.50,36,12,48.00
05/30/2016,02:15,2075.50,2075.50,2075.25,2075.50,30,1,31.00
05/30/2016,02:16,2075.50,2075.75,2075.25,2075.50,75,102,177.00
05/30/2016,02:17,2075.50,2075.50,2075.25,2075.25,44,48,92.00
05/30/2016,02:18,2075.25,2075.50,2075.00,2075.50,43,73,116.00
05/30/2016,02:19,2075.25,2075.75,2075.25,2075.75,93,113,206.00
05/30/2016,02:20,2075.75,2076.00,2075.75,2076.00,109,4,113.00
05/30/2016,02:21,2076.00,2076.75,2076.00,2076.50,175,61,236.00
05/30/2016,02:22,2076.50,2076.75,2076.50,2076.75,149,0,149.00
05/30/2016,02:23,2076.75,2076.75,2076.25,2076.25,5,189,194.00
05/30/2016,02:24,2076.25,2076.50,2076.25,2076.50,47,3,50.00
05/30/2016,02:25,2076.50,2076.50,2076.25,2076.50,3,1,4.00
05/30/2016,02:26,2076.50,2076.50,2076.25,2076.50,31,4,35.00
05/30/2016,02:27,2076.50,2076.50,2076.25,2076.25,1,76,77.00
05/30/2016,02:28,2076.25,2076.25,2076.00,2076.25,1,79,80.00
05/30/2016,02:29,2076.25,2076.25,2075.75,2075.75,83,33,116.00
05/30/2016,02:30,2075.75,2076.25,2075.75,2076.25,44,28,72.00
05/30/2016,02:31,2076.25,2076.50,2076.00,2076.00,43,124,167.00
05/30/2016,02:32,2076.00,2076.00,2075.50,2075.50,1,236,237.00
05/30/2016,02:33,2075.50,2075.75,2075.50,2075.75,109,7,116.00
05/30/2016,02:34,2075.75,2075.75,2075.50,2075.50,2,147,149.00
05/30/2016,02:35,2075.75,2076.00,2075.75,2076.00,119,15,134.00
05/30/2016,02:36,2075.75,2076.00,2075.25,2075.50,42,421,463.00
05/30/2016,02:37,2075.50,2076.00,2075.50,2076.00,75,0,75.00
05/30/2016,02:38,2075.75,2076.00,2075.75,2075.75,15,7,22.00
05/30/2016,02:39,2076.00,2076.00,2075.75,2075.75,15,20,35.00
05/30/2016,02:40,2075.75,2076.00,2075.50,2076.00,21,29,50.00
05/30/2016,02:41,2075.75,2076.25,2075.75,2076.00,40,41,81.00
05/30/2016,02:42,2076.25,2076.25,2076.00,2076.00,1,117,118.00
05/30/2016,02:43,2076.00,2076.00,2075.75,2076.00,17,93,110.00
05/30/2016,02:44,2076.00,2076.25,2076.00,2076.25,60,0,60.00
05/30/2016,02:45,2076.25,2076.25,2076.00,2076.00,3,24,27.00
05/30/2016,02:46,2076.25,2076.50,2076.00,2076.25,166,83,249.00
05/30/2016,02:47,2076.50,2076.50,2076.00,2076.25,32,21,53.00
05/30/2016,02:48,2076.25,2076.25,2076.00,2076.00,27,53,80.00
05/30/2016,02:49,2076.25,2076.25,2075.75,2075.75,12,40,52.00
05/30/2016,02:50,2076.00,2076.00,2075.50,2075.50,8,79,87.00
05/30/2016,02:51,2075.75,2076.00,2075.75,2075.75,28,22,50.00
05/30/2016,02:52,2075.75,2076.00,2075.50,2075.50,84,50,134.00
05/30/2016,02:53,2075.75,2075.75,2075.50,2075.75,8,4,12.00
05/30/2016,02:54,2075.75,2075.75,2075.50,2075.50,80,86,166.00
05/30/2016,02:55,2075.75,2075.75,2075.50,2075.75,2,1,3.00
05/30/2016,02:56,2075.75,2075.75,2075.50,2075.75,29,70,99.00
05/30/2016,02:57,2075.75,2075.75,2075.50,2075.50,20,1,21.00
05/30/2016,02:58,2075.75,2076.00,2075.75,2075.75,66,1,67.00
05/30/2016,02:59,2076.00,2076.00,2075.75,2075.75,54,9,63.00
05/30/2016,03:00,2075.75,2075.75,2075.50,2075.50,0,91,91.00
05/30/2016,03:01,2075.50,2075.75,2075.25,2075.50,22,58,80.00
05/30/2016,03:02,2075.50,2075.75,2075.50,2075.75,195,0,195.00
05/30/2016,03:03,2075.75,2075.75,2075.75,2075.75,75,0,75.00
05/30/2016,03:04,2076.00,2076.00,2076.00,2076.00,19,0,19.00
05/30/2016,03:05,2076.00,2076.00,2075.75,2075.75,6,1,7.00
05/30/2016,03:06,2075.75,2076.00,2075.75,2075.75,50,121,171.00
05/30/2016,03:07,2075.50,2075.75,2075.50,2075.75,57,3,60.00
05/30/2016,03:08,2075.75,2076.00,2075.75,2076.00,39,2,41.00
05/30/2016,03:09,2075.75,2076.00,2075.75,2076.00,81,2,83.00
05/30/2016,03:10,2075.75,2076.25,2075.75,2076.25,57,7,64.00
05/30/2016,03:11,2076.25,2076.50,2076.25,2076.25,145,15,160.00
05/30/2016,03:12,2076.00,2076.00,2075.75,2076.00,1,41,42.00
05/30/2016,03:13,2075.75,2076.00,2075.75,2076.00,96,1,97.00
05/30/2016,03:14,2076.00,2076.25,2076.00,2076.00,2,107,109.00
05/30/2016,03:15,2076.00,2076.00,2075.75,2075.75,0,112,112.00
05/30/2016,03:16,2075.75,2075.75,2075.50,2075.50,0,3,3.00
05/30/2016,03:17,2075.75,2076.00,2075.75,2075.75,53,8,61.00
05/30/2016,03:18,2076.00,2076.00,2075.75,2075.75,22,16,38.00
05/30/2016,03:19,2075.75,2075.75,2075.75,2075.75,0,5,5.00
05/30/2016,03:20,2076.00,2076.00,2075.75,2076.00,3,15,18.00
05/30/2016,03:21,2075.75,2076.00,2075.75,2075.75,12,29,41.00
05/30/2016,03:22,2075.75,2076.00,2075.50,2076.00,44,40,84.00
05/30/2016,03:23,2076.00,2076.00,2075.75,2075.75,2,66,68.00
05/30/2016,03:24,2075.75,2075.75,2075.50,2075.75,20,14,34.00
05/30/2016,03:25,2076.00,2076.00,2075.75,2076.00,5,6,11.00
05/30/2016,03:26,2076.00,2076.25,2076.00,2076.00,38,13,51.00
05/30/2016,03:27,2076.00,2076.00,2075.75,2075.75,1,65,66.00
05/30/2016,03:28,2075.75,2075.75,2075.50,2075.50,0,102,102.00
05/30/2016,03:29,2075.25,2075.75,2075.25,2075.50,39,29,68.00
05/30/2016,03:30,2075.50,2075.50,2075.00,2075.25,32,92,124.00
05/30/2016,03:31,2075.25,2075.50,2075.25,2075.25,100,8,108.00
05/30/2016,03:32,2075.25,2075.25,2075.25,2075.25,0,76,76.00
05/30/2016,03:33,2075.00,2075.25,2075.00,2075.25,3,3,6.00
05/30/2016,03:34,2075.25,2075.25,2075.00,2075.25,114,1,115.00
05/30/2016,03:35,2075.00,2075.25,2075.00,2075.00,61,14,75.00
05/30/2016,03:36,2075.00,2075.25,2075.00,2075.00,2,156,158.00
05/30/2016,03:37,2075.25,2075.25,2075.25,2075.25,11,0,11.00
05/30/2016,03:38,2075.00,2075.00,2074.75,2074.75,0,191,191.00
05/30/2016,03:39,2075.00,2075.00,2074.50,2074.75,68,405,473.00
05/30/2016,03:40,2074.75,2074.75,2074.50,2074.75,152,10,162.00
05/30/2016,03:41,2074.50,2074.75,2074.25,2074.50,17,119,136.00
05/30/2016,03:42,2074.50,2074.50,2074.25,2074.50,75,37,112.00
05/30/2016,03:43,2074.75,2075.00,2074.75,2074.75,53,21,74.00
05/30/2016,03:44,2075.00,2075.00,2074.75,2075.00,22,5,27.00
05/30/2016,03:45,2075.00,2075.00,2075.00,2075.00,52,0,52.00
05/30/2016,03:46,2074.75,2075.00,2074.75,2074.75,8,59,67.00
05/30/2016,03:47,2075.00,2075.00,2074.75,2074.75,15,8,23.00
05/30/2016,03:48,2075.00,2075.00,2074.75,2075.00,72,4,76.00
05/30/2016,03:49,2074.75,2075.00,2074.75,2074.75,6,6,12.00
05/30/2016,03:50,2074.75,2074.75,2074.50,2074.75,47,94,141.00
05/30/2016,03:51,2074.75,2074.75,2074.75,2074.75,109,0,109.00
05/30/2016,03:52,2074.50,2074.75,2074.50,2074.75,11,6,17.00
05/30/2016,03:53,2074.50,2074.75,2074.50,2074.75,34,3,37.00
05/30/2016,03:54,2074.75,2074.75,2074.50,2074.50,18,8,26.00
05/30/2016,03:55,2074.50,2074.75,2074.50,2074.75,6,26,32.00
05/30/2016,03:56,2074.75,2074.75,2074.50,2074.75,22,1,23.00
05/30/2016,03:57,2074.75,2075.00,2074.75,2074.75,26,55,81.00
05/30/2016,03:58,2075.00,2075.00,2074.75,2074.75,27,2,29.00
05/30/2016,03:59,2075.00,2075.00,2074.75,2074.75,21,6,27.00
05/30/2016,04:00,2075.00,2075.00,2074.75,2075.00,7,3,10.00
05/30/2016,04:01,2075.00,2075.25,2075.00,2075.25,97,0,97.00
05/30/2016,04:02,2075.00,2075.00,2075.00,2075.00,0,4,4.00
05/30/2016,04:03,2075.25,2075.25,2075.25,2075.25,5,0,5.00
05/30/2016,04:04,2075.25,2075.25,2075.00,2075.00,1,69,70.00
05/30/2016,04:05,2075.00,2075.00,2074.75,2075.00,1,18,19.00
05/30/2016,04:06,2075.00,2075.00,2075.00,2075.00,90,0,90.00
05/30/2016,04:07,2075.00,2075.00,2075.00,2075.00,43,0,43.00
05/30/2016,04:08,2075.00,2075.00,2075.00,2075.00,9,0,9.00
05/30/2016,04:09,2075.25,2075.25,2075.00,2075.25,13,11,24.00
05/30/2016,04:10,2075.25,2075.75,2075.00,2075.50,87,31,118.00
05/30/2016,04:11,2075.75,2075.75,2075.50,2075.75,2,71,73.00
05/30/2016,04:12,2075.75,2076.00,2075.50,2075.75,108,23,131.00
05/30/2016,04:13,2076.00,2076.00,2075.75,2075.75,2,83,85.00
05/30/2016,04:14,2076.00,2076.00,2075.75,2076.00,24,3,27.00
05/30/2016,04:15,2075.75,2076.00,2075.75,2076.00,8,7,15.00
05/30/2016,04:16,2075.75,2075.75,2075.75,2075.75,0,8,8.00
05/30/2016,04:17,2076.00,2076.25,2076.00,2076.25,111,2,113.00
05/30/2016,04:18,2076.50,2076.75,2076.25,2076.25,80,142,222.00
05/30/2016,04:19,2076.25,2076.50,2076.25,2076.50,83,2,85.00
05/30/2016,04:20,2076.50,2076.50,2076.00,2076.25,43,78,121.00
05/30/2016,04:21,2076.25,2076.25,2076.25,2076.25,20,0,20.00
05/30/2016,04:22,2076.50,2076.50,2076.25,2076.25,6,97,103.00
05/30/2016,04:23,2076.25,2076.50,2076.25,2076.25,10,57,67.00
05/30/2016,04:24,2076.25,2076.50,2076.25,2076.50,20,27,47.00
05/30/2016,04:25,2076.50,2076.50,2076.25,2076.25,3,61,64.00
05/30/2016,04:26,2076.25,2076.25,2076.00,2076.00,0,81,81.00
05/30/2016,04:27,2076.00,2076.25,2076.00,2076.25,64,42,106.00
05/30/2016,04:28,2076.25,2076.25,2075.75,2076.00,3,36,39.00
05/30/2016,04:29,2075.75,2076.00,2075.75,2076.00,2,72,74.00
05/30/2016,04:30,2075.75,2076.00,2075.75,2076.00,3,3,6.00
05/30/2016,04:31,2076.00,2076.25,2076.00,2076.00,68,24,92.00
05/30/2016,04:32,2076.25,2076.25,2076.00,2076.00,17,30,47.00
05/30/2016,04:33,2075.75,2076.00,2075.75,2076.00,22,2,24.00
05/30/2016,04:34,2076.00,2076.25,2076.00,2076.25,61,42,103.00
05/30/2016,04:35,2076.25,2076.25,2076.00,2076.25,36,1,37.00
05/30/2016,04:36,2076.25,2076.25,2076.00,2076.25,11,9,20.00
05/30/2016,04:37,2076.00,2076.25,2076.00,2076.25,134,3,137.00
05/30/2016,04:38,2076.50,2076.50,2076.50,2076.50,1,0,1.00
05/30/2016,04:39,2076.50,2076.50,2076.25,2076.50,14,9,23.00
05/30/2016,04:40,2076.25,2076.50,2076.25,2076.25,12,11,23.00
05/30/2016,04:41,2076.25,2076.50,2076.25,2076.25,6,63,69.00
05/30/2016,04:42,2076.25,2076.25,2076.25,2076.25,0,4,4.00
05/30/2016,04:43,2076.25,2076.25,2076.25,2076.25,0,43,43.00
05/30/2016,04:44,2076.25,2076.25,2076.00,2076.25,3,56,59.00
05/30/2016,04:45,2076.00,2076.25,2076.00,2076.25,49,5,54.00
05/30/2016,04:46,2076.25,2076.25,2076.25,2076.25,12,0,12.00
05/30/2016,04:47,2076.25,2076.25,2076.25,2076.25,1,0,1.00
05/30/2016,04:48,2076.50,2076.50,2076.25,2076.50,81,1,82.00
05/30/2016,04:49,2076.50,2076.50,2076.25,2076.25,3,37,40.00
05/30/2016,04:50,2076.25,2076.25,2076.25,2076.25,0,44,44.00
05/30/2016,04:51,2076.25,2076.25,2076.25,2076.25,0,2,2.00
05/30/2016,04:52,2076.25,2076.50,2076.25,2076.50,2,56,58.00
05/30/2016,04:53,2076.25,2076.25,2076.25,2076.25,0,11,11.00
05/30/2016,04:54,2076.25,2076.25,2076.25,2076.25,0,3,3.00
05/30/2016,04:55,2076.25,2076.50,2076.25,2076.25,2,27,29.00
05/30/2016,04:56,2076.25,2076.25,2076.25,2076.25,0,66,66.00
05/30/2016,04:57,2076.00,2076.25,2076.00,2076.00,1,78,79.00
05/30/2016,04:58,2076.00,2076.00,2075.75,2075.75,0,55,55.00
05/30/2016,04:59,2075.75,2076.00,2075.75,2075.75,8,71,79.00
05/30/2016,05:00,2076.00,2076.00,2076.00,2076.00,2,0,2.00
05/30/2016,05:01,2075.75,2076.00,2075.75,2075.75,3,15,18.00
05/30/2016,05:02,2075.75,2076.25,2075.75,2076.00,33,10,43.00
05/30/2016,05:03,2076.00,2076.00,2076.00,2076.00,0,2,2.00
05/30/2016,05:04,2076.25,2076.50,2076.25,2076.25,106,19,125.00
05/30/2016,05:05,2076.25,2076.25,2076.00,2076.00,0,23,23.00
05/30/2016,05:06,2076.00,2076.00,2076.00,2076.00,0,2,2.00
05/30/2016,05:07,2076.00,2076.25,2076.00,2076.00,8,30,38.00
05/30/2016,05:08,2076.25,2076.25,2076.00,2076.00,4,1,5.00
05/30/2016,05:09,2076.00,2076.00,2075.50,2075.50,24,239,263.00
05/30/2016,05:10,2075.50,2075.75,2075.50,2075.75,2,64,66.00
05/30/2016,05:11,2075.75,2075.75,2075.50,2075.50,42,2,44.00
05/30/2016,05:12,2075.50,2075.75,2075.50,2075.50,12,19,31.00
05/30/2016,05:13,2075.75,2075.75,2075.50,2075.50,112,34,146.00
05/30/2016,05:14,2075.50,2075.50,2075.50,2075.50,0,39,39.00
05/30/2016,05:15,2075.50,2075.75,2075.50,2075.50,4,26,30.00
05/30/2016,05:16,2075.50,2075.75,2075.25,2075.25,1,82,83.00
05/30/2016,05:17,2075.25,2075.50,2075.25,2075.50,179,1,180.00
05/30/2016,05:18,2075.25,2075.75,2075.25,2075.75,86,16,102.00
05/30/2016,05:19,2075.75,2076.00,2075.50,2076.00,179,26,205.00
05/30/2016,05:20,2075.75,2075.75,2075.75,2075.75,0,20,20.00
05/30/2016,05:21,2076.00,2076.00,2076.00,2076.00,3,0,3.00
05/30/2016,05:22,2076.00,2076.00,2076.00,2076.00,43,0,43.00
05/30/2016,05:23,2076.00,2076.00,2076.00,2076.00,17,0,17.00
05/30/2016,05:24,2076.00,2076.00,2076.00,2076.00,1,0,1.00
05/30/2016,05:25,2076.00,2076.00,2076.00,2076.00,10,0,10.00
05/30/2016,05:26,2076.00,2076.00,2076.00,2076.00,18,0,18.00
05/30/2016,05:27,2075.75,2076.00,2075.75,2075.75,1,2,3.00
05/30/2016,05:28,2075.75,2075.75,2075.75,2075.75,0,4,4.00
05/30/2016,05:29,2076.00,2076.00,2075.75,2076.00,51,8,59.00
05/30/2016,05:30,2076.00,2076.00,2075.75,2076.00,35,8,43.00
05/30/2016,05:31,2076.00,2076.00,2076.00,2076.00,61,0,61.00
05/30/2016,05:32,2076.25,2076.25,2076.25,2076.25,22,0,22.00
05/30/2016,05:33,2076.25,2076.25,2076.25,2076.25,2,0,2.00
05/30/2016,05:34,2076.25,2076.25,2076.25,2076.25,4,0,4.00
05/30/2016,05:35,2076.50,2076.50,2076.50,2076.50,37,0,37.00
05/30/2016,05:36,2076.25,2076.25,2076.25,2076.25,0,71,71.00
05/30/2016,05:37,2076.00,2076.00,2076.00,2076.00,0,1,1.00
05/30/2016,05:38,2076.00,2076.00,2076.00,2076.00,0,2,2.00
05/30/2016,05:39,2076.25,2076.25,2076.00,2076.00,2,5,7.00
05/30/2016,05:40,2076.00,2076.00,2076.00,2076.00,0,1,1.00
05/30/2016,05:41,2076.25,2076.25,2076.25,2076.25,53,0,53.00
05/30/2016,05:42,2076.00,2076.00,2076.00,2076.00,0,40,40.00
05/30/2016,05:43,2076.25,2076.25,2076.00,2076.00,1,63,64.00
05/30/2016,05:44,2076.00,2076.00,2076.00,2076.00,0,6,6.00
05/30/2016,05:45,2075.75,2076.00,2075.75,2076.00,25,8,33.00
05/30/2016,05:47,2075.75,2076.00,2075.75,2076.00,3,1,4.00
05/30/2016,05:48,2076.00,2076.00,2076.00,2076.00,6,0,6.00
05/30/2016,05:49,2076.25,2076.25,2076.25,2076.25,59,0,59.00
05/30/2016,05:50,2076.25,2076.25,2076.25,2076.25,16,0,16.00
05/30/2016,05:51,2076.00,2076.25,2076.00,2076.25,22,4,26.00
05/30/2016,05:52,2076.25,2076.25,2076.25,2076.25,3,0,3.00
05/30/2016,05:53,2076.25,2076.25,2076.25,2076.25,1,0,1.00
05/30/2016,05:54,2076.25,2076.25,2076.25,2076.25,3,0,3.00
05/30/2016,05:56,2076.50,2076.50,2076.25,2076.25,4,2,6.00
05/30/2016,05:58,2076.25,2076.25,2076.25,2076.25,0,1,1.00
05/30/2016,06:00,2076.25,2076.50,2076.25,2076.50,2,1,3.00
05/30/2016,06:01,2076.50,2076.50,2076.50,2076.50,3,0,3.00
05/30/2016,06:02,2076.25,2076.25,2076.25,2076.25,0,135,135.00
05/30/2016,06:03,2076.25,2076.25,2076.00,2076.00,1,31,32.00
05/30/2016,06:04,2076.00,2076.00,2076.00,2076.00,0,4,4.00
05/30/2016,06:05,2076.25,2076.25,2076.25,2076.25,2,0,2.00
05/30/2016,06:06,2076.25,2076.50,2076.25,2076.50,98,0,98.00
05/30/2016,06:07,2076.50,2076.50,2076.50,2076.50,2,0,2.00
05/30/2016,06:08,2076.50,2076.50,2076.25,2076.25,2,47,49.00
05/30/2016,06:09,2076.25,2076.25,2076.25,2076.25,0,14,14.00
05/30/2016,06:10,2076.00,2076.25,2076.00,2076.00,2,61,63.00
05/30/2016,06:11,2076.25,2076.25,2076.25,2076.25,1,0,1.00
05/30/2016,06:12,2076.00,2076.25,2076.00,2076.00,3,24,27.00
05/30/2016,06:13,2076.25,2076.25,2076.25,2076.25,1,0,1.00
05/30/2016,06:14,2076.25,2076.25,2076.25,2076.25,2,0,2.00
05/30/2016,06:15,2076.25,2076.25,2076.25,2076.25,7,0,7.00
05/30/2016,06:16,2076.00,2076.25,2076.00,2076.00,4,5,9.00
05/30/2016,06:17,2076.25,2076.50,2076.25,2076.50,138,0,138.00
05/30/2016,06:18,2076.50,2076.50,2076.25,2076.50,3,1,4.00
05/30/2016,06:19,2076.50,2076.50,2076.50,2076.50,2,0,2.00
05/30/2016,06:20,2076.50,2076.50,2076.25,2076.25,1,1,2.00
05/30/2016,06:21,2076.50,2076.50,2076.25,2076.50,50,14,64.00
05/30/2016,06:22,2076.50,2076.50,2076.25,2076.50,33,1,34.00
05/30/2016,06:23,2076.50,2076.75,2076.50,2076.50,2,11,13.00
05/30/2016,06:24,2076.50,2076.75,2076.50,2076.50,1,2,3.00
05/30/2016,06:25,2076.75,2076.75,2076.50,2076.50,20,1,21.00
05/30/2016,06:26,2076.75,2076.75,2076.50,2076.75,57,2,59.00
05/30/2016,06:27,2076.75,2077.00,2076.75,2076.75,151,2,153.00
05/30/2016,06:28,2077.00,2077.00,2076.75,2077.00,14,22,36.00
05/30/2016,06:29,2076.75,2077.00,2076.75,2077.00,99,2,101.00
05/30/2016,06:30,2076.75,2077.00,2076.75,2077.00,74,1,75.00
05/30/2016,06:31,2076.75,2077.00,2076.75,2076.75,3,118,121.00
05/30/2016,06:32,2076.50,2076.75,2076.50,2076.75,1,3,4.00
05/30/2016,06:33,2076.75,2077.00,2076.75,2077.00,44,0,44.00
05/30/2016,06:34,2076.75,2077.00,2076.75,2077.00,2,1,3.00
05/30/2016,06:35,2076.75,2077.00,2076.75,2077.00,16,4,20.00
05/30/2016,06:36,2077.00,2077.00,2076.75,2076.75,4,11,15.00
05/30/2016,06:37,2076.75,2076.75,2076.75,2076.75,0,78,78.00
05/30/2016,06:38,2076.75,2076.75,2076.75,2076.75,0,4,4.00
05/30/2016,06:39,2076.75,2076.75,2076.75,2076.75,0,10,10.00
05/30/2016,06:40,2076.75,2076.75,2076.75,2076.75,0,14,14.00
05/30/2016,06:41,2077.00,2077.00,2077.00,2077.00,47,0,47.00
05/30/2016,06:42,2077.00,2077.25,2077.00,2077.25,63,1,64.00
05/30/2016,06:43,2077.25,2077.25,2077.25,2077.25,26,0,26.00
05/30/2016,06:44,2077.25,2077.50,2077.25,2077.50,200,0,200.00
05/30/2016,06:45,2077.25,2077.25,2077.25,2077.25,0,2,2.00
05/30/2016,06:46,2077.25,2077.50,2077.25,2077.25,18,2,20.00
05/30/2016,06:47,2077.50,2077.50,2077.25,2077.50,18,84,102.00
05/30/2016,06:48,2077.50,2077.50,2077.25,2077.25,42,2,44.00
05/30/2016,06:49,2077.50,2077.50,2077.25,2077.25,20,6,26.00
05/30/2016,06:50,2077.25,2077.50,2077.25,2077.50,118,2,120.00
05/30/2016,06:51,2077.50,2077.50,2077.25,2077.50,6,15,21.00
05/30/2016,06:52,2077.25,2077.50,2077.25,2077.50,1,1,2.00
05/30/2016,06:53,2077.25,2077.50,2077.25,2077.25,32,10,42.00
05/30/2016,06:54,2077.25,2077.50,2077.25,2077.50,3,4,7.00
05/30/2016,06:55,2077.50,2077.50,2077.50,2077.50,2,0,2.00
05/30/2016,06:56,2077.50,2077.50,2077.25,2077.50,7,11,18.00
05/30/2016,06:57,2077.50,2077.50,2077.25,2077.50,6,24,30.00
05/30/2016,06:58,2077.25,2077.25,2077.00,2077.00,0,105,105.00
05/30/2016,06:59,2077.25,2077.25,2077.00,2077.00,1,28,29.00
05/30/2016,07:00,2077.00,2077.25,2077.00,2077.25,13,10,23.00
05/30/2016,07:01,2077.25,2077.25,2077.00,2077.00,2,7,9.00
05/30/2016,07:02,2077.25,2077.25,2077.25,2077.25,3,0,3.00
05/30/2016,07:03,2077.00,2077.25,2077.00,2077.00,26,3,29.00
05/30/2016,07:04,2077.00,2077.25,2077.00,2077.00,203,3,206.00
05/30/2016,07:05,2077.00,2077.00,2077.00,2077.00,0,1,1.00
05/30/2016,07:06,2077.00,2077.25,2077.00,2077.00,8,2,10.00
05/30/2016,07:07,2077.25,2077.25,2077.25,2077.25,3,0,3.00
05/30/2016,07:08,2077.00,2077.25,2077.00,2077.25,7,3,10.00
05/30/2016,07:09,2077.00,2077.00,2077.00,2077.00,0,15,15.00
05/30/2016,07:10,2077.25,2077.25,2077.00,2077.00,10,3,13.00
05/30/2016,07:11,2077.00,2077.25,2077.00,2077.25,33,32,65.00
05/30/2016,07:12,2077.25,2077.25,2077.00,2077.00,20,5,25.00
05/30/2016,07:13,2077.25,2077.25,2077.00,2077.00,5,9,14.00
05/30/2016,07:14,2077.00,2077.25,2077.00,2077.25,1,1,2.00
05/30/2016,07:15,2077.25,2077.25,2077.00,2077.00,7,2,9.00
05/30/2016,07:16,2077.25,2077.25,2077.00,2077.00,2,1,3.00
05/30/2016,07:17,2077.25,2077.25,2077.25,2077.25,2,0,2.00
05/30/2016,07:18,2077.25,2077.50,2077.25,2077.50,179,181,360.00
05/30/2016,07:19,2077.25,2077.50,2077.25,2077.25,7,12,19.00
05/30/2016,07:20,2077.25,2077.25,2077.25,2077.25,0,3,3.00
05/30/2016,07:21,2077.50,2077.50,2077.25,2077.25,3,9,12.00
05/30/2016,07:22,2077.25,2077.50,2077.25,2077.50,2,100,102.00
05/30/2016,07:23,2077.25,2077.50,2077.25,2077.50,16,10,26.00
05/30/2016,07:24,2077.25,2077.25,2077.25,2077.25,0,9,9.00
05/30/2016,07:25,2077.50,2077.50,2077.25,2077.25,1,5,6.00
05/30/2016,07:26,2077.50,2077.50,2077.50,2077.50,13,0,13.00
05/30/2016,07:27,2077.25,2077.25,2077.25,2077.25,0,8,8.00
05/30/2016,07:28,2077.25,2077.50,2077.25,2077.50,152,1,153.00
05/30/2016,07:29,2077.25,2077.50,2077.25,2077.50,46,3,49.00
05/30/2016,07:30,2077.25,2077.50,2077.25,2077.50,35,16,51.00
05/30/2016,07:31,2077.50,2077.75,2077.25,2077.50,34,67,101.00
05/30/2016,07:32,2077.50,2077.75,2077.25,2077.75,133,48,181.00
05/30/2016,07:33,2077.50,2077.50,2077.50,2077.50,0,153,153.00
05/30/2016,07:34,2077.75,2077.75,2077.50,2077.75,2,2,4.00
05/30/2016,07:35,2077.75,2077.75,2077.50,2077.50,15,115,130.00
05/30/2016,07:36,2077.50,2077.50,2077.25,2077.50,1,9,10.00
05/30/2016,07:37,2077.50,2077.50,2077.50,2077.50,7,0,7.00
05/30/2016,07:38,2077.25,2077.50,2077.25,2077.50,1,7,8.00
05/30/2016,07:39,2077.50,2077.50,2077.50,2077.50,34,0,34.00
05/30/2016,07:40,2077.50,2077.50,2077.25,2077.25,3,134,137.00
05/30/2016,07:41,2077.25,2077.25,2077.25,2077.25,0,125,125.00
05/30/2016,07:42,2077.25,2077.25,2077.25,2077.25,0,30,30.00
05/30/2016,07:43,2077.25,2077.25,2077.00,2077.00,1,13,14.00
05/30/2016,07:44,2077.00,2077.25,2077.00,2077.25,2,60,62.00
05/30/2016,07:45,2077.00,2077.00,2076.75,2077.00,7,101,108.00
05/30/2016,07:46,2077.00,2077.00,2076.75,2076.75,85,59,144.00
05/30/2016,07:47,2077.00,2077.00,2076.75,2076.75,6,117,123.00
05/30/2016,07:48,2076.75,2076.75,2076.50,2076.50,0,219,219.00
05/30/2016,07:49,2076.75,2077.00,2076.50,2076.50,96,118,214.00
05/30/2016,07:50,2076.50,2076.50,2076.50,2076.50,0,27,27.00
05/30/2016,07:51,2076.75,2076.75,2076.50,2076.50,8,149,157.00
05/30/2016,07:52,2076.25,2076.50,2076.25,2076.25,41,59,100.00
05/30/2016,07:53,2076.25,2076.25,2076.00,2076.25,1,165,166.00
05/30/2016,07:54,2076.25,2076.50,2076.00,2076.50,53,220,273.00
05/30/2016,07:55,2076.50,2076.75,2076.50,2076.75,233,0,233.00
05/30/2016,07:56,2076.75,2076.75,2076.50,2076.75,34,1,35.00
05/30/2016,07:57,2076.75,2076.75,2076.75,2076.75,47,0,47.00
05/30/2016,07:58,2076.75,2076.75,2076.50,2076.50,37,99,136.00
05/30/2016,07:59,2076.25,2076.50,2076.25,2076.50,4,1,5.00
05/30/2016,08:00,2076.50,2076.75,2076.50,2076.75,73,0,73.00
05/30/2016,08:01,2076.75,2076.75,2076.50,2076.50,20,5,25.00
05/30/2016,08:02,2076.50,2077.00,2076.50,2077.00,27,10,37.00
05/30/2016,08:03,2076.75,2076.75,2076.75,2076.75,0,43,43.00
05/30/2016,08:04,2076.75,2076.75,2076.75,2076.75,0,9,9.00
05/30/2016,08:05,2076.50,2076.50,2076.50,2076.50,0,4,4.00
05/30/2016,08:06,2076.75,2076.75,2076.50,2076.50,4,38,42.00
05/30/2016,08:07,2076.50,2076.50,2076.50,2076.50,0,48,48.00
05/30/2016,08:08,2076.75,2076.75,2076.75,2076.75,1,0,1.00
05/30/2016,08:10,2076.50,2076.50,2076.50,2076.50,0,3,3.00
05/30/2016,08:11,2076.75,2076.75,2076.50,2076.50,1,2,3.00
05/30/2016,08:12,2076.75,2076.75,2076.75,2076.75,8,0,8.00
05/30/2016,08:13,2076.50,2076.50,2076.25,2076.50,22,40,62.00
05/30/2016,08:14,2076.50,2076.50,2076.25,2076.25,2,1,3.00
05/30/2016,08:15,2076.25,2076.50,2076.25,2076.25,17,3,20.00
05/30/2016,08:16,2076.50,2076.50,2076.25,2076.50,16,1,17.00
05/30/2016,08:17,2076.50,2076.50,2076.50,2076.50,7,0,7.00
05/30/2016,08:18,2076.50,2076.50,2076.25,2076.50,46,1,47.00
05/30/2016,08:19,2076.50,2076.50,2076.50,2076.50,4,0,4.00
05/30/2016,08:20,2076.25,2076.50,2076.25,2076.50,2,2,4.00
05/30/2016,08:21,2076.50,2076.75,2076.50,2076.50,92,23,115.00
05/30/2016,08:22,2076.50,2076.75,2076.50,2076.75,76,11,87.00
05/30/2016,08:23,2076.75,2076.75,2076.75,2076.75,2,0,2.00
05/30/2016,08:24,2076.75,2076.75,2076.50,2076.50,1,1,2.00
05/30/2016,08:25,2076.50,2076.50,2076.50,2076.50,0,3,3.00
05/30/2016,08:26,2076.50,2076.75,2076.50,2076.75,2,2,4.00
05/30/2016,08:27,2076.75,2076.75,2076.50,2076.50,2,2,4.00
05/30/2016,08:28,2076.75,2076.75,2076.50,2076.50,1,102,103.00
05/30/2016,08:29,2076.75,2076.75,2076.50,2076.75,15,4,19.00
05/30/2016,08:30,2076.50,2076.75,2076.50,2076.75,9,228,237.00
05/30/2016,08:31,2076.50,2076.75,2075.75,2076.00,199,688,887.00
05/30/2016,08:32,2076.00,2076.25,2075.75,2076.00,77,202,279.00
05/30/2016,08:33,2076.00,2076.00,2075.25,2075.50,101,521,622.00
05/30/2016,08:34,2075.50,2075.75,2075.00,2075.25,165,234,399.00
05/30/2016,08:35,2075.25,2075.50,2075.00,2075.25,96,115,211.00
05/30/2016,08:36,2075.00,2075.25,2075.00,2075.25,12,36,48.00
05/30/2016,08:37,2075.25,2075.25,2075.25,2075.25,96,0,96.00
05/30/2016,08:38,2075.25,2075.25,2075.25,2075.25,30,0,30.00
05/30/2016,08:39,2075.25,2075.25,2075.00,2075.25,9,50,59.00
05/30/2016,08:40,2075.00,2075.25,2074.75,2075.00,38,103,141.00
05/30/2016,08:41,2075.00,2075.25,2075.00,2075.00,98,52,150.00
05/30/2016,08:42,2075.00,2075.00,2074.75,2074.75,8,12,20.00
05/30/2016,08:43,2075.00,2075.00,2074.75,2074.75,59,6,65.00
05/30/2016,08:44,2075.00,2075.25,2074.75,2075.00,59,82,141.00
05/30/2016,08:45,2075.00,2075.25,2075.00,2075.00,61,7,68.00
05/30/2016,08:46,2075.00,2075.25,2075.00,2075.25,8,21,29.00
05/30/2016,08:47,2075.00,2075.00,2074.75,2074.75,0,64,64.00
05/30/2016,08:48,2075.00,2075.00,2074.75,2075.00,18,197,215.00
05/30/2016,08:49,2074.75,2075.00,2074.75,2075.00,148,142,290.00
05/30/2016,08:50,2074.75,2075.00,2074.75,2074.75,3,61,64.00
05/30/2016,08:51,2075.00,2075.00,2074.75,2074.75,6,102,108.00
05/30/2016,08:52,2074.75,2075.00,2074.75,2074.75,4,35,39.00
05/30/2016,08:53,2074.75,2074.75,2074.50,2074.75,114,47,161.00
05/30/2016,08:54,2075.00,2075.25,2075.00,2075.00,81,136,217.00
05/30/2016,08:55,2075.00,2075.50,2075.00,2075.50,119,27,146.00
05/30/2016,08:56,2075.25,2075.50,2075.00,2075.25,71,137,208.00
05/30/2016,08:57,2075.25,2075.50,2075.25,2075.25,110,6,116.00
05/30/2016,08:58,2075.25,2075.25,2075.25,2075.25,0,92,92.00
05/30/2016,08:59,2075.25,2075.50,2075.25,2075.50,53,116,169.00
05/30/2016,09:00,2075.50,2075.50,2075.25,2075.50,170,10,180.00
05/30/2016,09:01,2075.50,2075.50,2075.25,2075.50,79,118,197.00
05/30/2016,09:02,2075.50,2075.75,2075.25,2075.50,70,63,133.00
05/30/2016,09:03,2075.50,2075.50,2075.25,2075.25,3,18,21.00
05/30/2016,09:04,2075.25,2075.25,2075.25,2075.25,0,18,18.00
05/30/2016,09:05,2075.25,2075.50,2075.25,2075.25,6,252,258.00
05/30/2016,09:06,2075.25,2075.25,2075.25,2075.25,0,31,31.00
05/30/2016,09:07,2075.50,2075.75,2075.50,2075.50,151,21,172.00
05/30/2016,09:08,2075.50,2075.75,2075.50,2075.50,2,15,17.00
05/30/2016,09:09,2075.50,2075.75,2075.50,2075.75,5,19,24.00
05/30/2016,09:10,2075.75,2075.75,2075.50,2075.75,8,14,22.00
05/30/2016,09:11,2075.75,2075.75,2075.25,2075.50,70,93,163.00
05/30/2016,09:12,2075.75,2075.75,2075.50,2075.50,6,12,18.00
05/30/2016,09:13,2075.75,2075.75,2075.50,2075.75,6,13,19.00
05/30/2016,09:14,2075.50,2075.75,2075.50,2075.50,8,11,19.00
05/30/2016,09:15,2075.75,2076.00,2075.50,2076.00,225,27,252.00
05/30/2016,09:16,2076.00,2076.00,2075.75,2076.00,13,184,197.00
05/30/2016,09:17,2075.75,2075.75,2075.50,2075.50,0,38,38.00
05/30/2016,09:18,2075.50,2075.75,2075.25,2075.25,32,133,165.00
05/30/2016,09:19,2075.25,2075.50,2075.25,2075.25,15,56,71.00
05/30/2016,09:20,2075.25,2075.50,2075.00,2075.00,115,124,239.00
05/30/2016,09:21,2075.25,2075.50,2075.00,2075.50,84,11,95.00
05/30/2016,09:22,2075.50,2075.50,2075.25,2075.50,93,4,97.00
05/30/2016,09:23,2075.75,2075.75,2075.50,2075.50,2,137,139.00
05/30/2016,09:24,2075.50,2075.75,2075.50,2075.50,69,35,104.00
05/30/2016,09:25,2075.75,2075.75,2075.50,2075.50,1,28,29.00
05/30/2016,09:26,2075.50,2075.50,2075.25,2075.25,4,29,33.00
05/30/2016,09:27,2075.50,2075.50,2075.25,2075.50,126,5,131.00
05/30/2016,09:28,2075.50,2075.50,2075.50,2075.50,3,0,3.00
05/30/2016,09:29,2075.50,2075.50,2075.25,2075.25,1,13,14.00
05/30/2016,09:30,2075.50,2075.50,2075.25,2075.25,2,29,31.00
05/30/2016,09:31,2075.25,2075.75,2075.25,2075.75,82,94,176.00
05/30/2016,09:32,2075.75,2075.75,2075.50,2075.75,87,8,95.00
05/30/2016,09:33,2075.75,2076.00,2075.75,2076.00,67,0,67.00
05/30/2016,09:34,2076.00,2076.00,2075.50,2075.75,14,155,169.00
05/30/2016,09:35,2075.75,2075.75,2075.25,2075.75,57,53,110.00
05/30/2016,09:36,2075.75,2075.75,2075.50,2075.75,14,1,15.00
05/30/2016,09:37,2075.75,2075.75,2075.50,2075.75,65,10,75.00
05/30/2016,09:38,2075.50,2075.50,2075.50,2075.50,0,78,78.00
05/30/2016,09:39,2075.75,2076.00,2075.50,2075.75,249,56,305.00
05/30/2016,09:40,2075.75,2075.75,2075.50,2075.50,0,87,87.00
05/30/2016,09:41,2075.50,2075.75,2075.25,2075.75,106,42,148.00
05/30/2016,09:42,2075.75,2075.75,2075.50,2075.50,2,57,59.00
05/30/2016,09:43,2075.50,2075.50,2075.25,2075.50,91,7,98.00
05/30/2016,09:44,2075.50,2075.50,2075.50,2075.50,46,0,46.00
05/30/2016,09:45,2075.50,2075.50,2075.50,2075.50,53,0,53.00
05/30/2016,09:46,2075.50,2075.50,2075.25,2075.50,107,2,109.00
05/30/2016,09:47,2075.50,2075.50,2075.50,2075.50,128,0,128.00
05/30/2016,09:48,2075.50,2075.75,2075.25,2075.75,46,13,59.00
05/30/2016,09:49,2075.50,2075.75,2075.50,2075.75,15,6,21.00
05/30/2016,09:50,2075.75,2075.75,2075.50,2075.50,83,22,105.00
05/30/2016,09:51,2075.50,2075.75,2075.50,2075.50,40,40,80.00
05/30/2016,09:52,2075.50,2076.00,2075.50,2076.00,42,33,75.00
05/30/2016,09:53,2075.75,2076.00,2075.50,2075.50,6,87,93.00
05/30/2016,09:54,2075.75,2076.00,2075.50,2075.75,99,105,204.00
05/30/2016,09:55,2075.75,2075.75,2075.25,2075.50,95,68,163.00
05/30/2016,09:56,2075.50,2075.50,2075.50,2075.50,2,0,2.00
05/30/2016,09:57,2075.75,2075.75,2075.50,2075.50,47,21,68.00
05/30/2016,09:58,2075.50,2075.50,2075.25,2075.50,36,60,96.00
05/30/2016,09:59,2075.75,2075.75,2075.50,2075.50,6,34,40.00
05/30/2016,10:00,2075.50,2075.75,2075.25,2075.50,93,31,124.00
05/30/2016,10:01,2075.50,2075.75,2075.25,2075.50,116,61,177.00
05/30/2016,10:02,2075.25,2075.25,2075.25,2075.25,0,9,9.00
05/30/2016,10:03,2075.25,2075.50,2075.25,2075.25,9,36,45.00
05/30/2016,10:04,2075.50,2075.75,2075.50,2075.75,108,104,212.00
05/30/2016,10:05,2075.75,2075.75,2075.50,2075.50,7,127,134.00
05/30/2016,10:06,2075.25,2075.75,2075.25,2075.75,81,11,92.00
05/30/2016,10:07,2075.50,2075.75,2075.50,2075.75,251,1,252.00
05/30/2016,10:08,2075.50,2075.50,2075.25,2075.50,20,97,117.00
05/30/2016,10:09,2075.25,2075.50,2075.25,2075.50,7,24,31.00
05/30/2016,10:10,2075.50,2075.75,2075.25,2075.50,51,24,75.00
05/30/2016,10:11,2075.75,2075.75,2075.50,2075.75,27,25,52.00
05/30/2016,10:12,2075.75,2075.75,2075.50,2075.75,66,16,82.00
05/30/2016,10:13,2075.75,2076.00,2075.75,2076.00,138,2,140.00
05/30/2016,10:14,2076.00,2076.00,2075.75,2076.00,33,121,154.00
05/30/2016,10:15,2076.00,2076.00,2075.75,2076.00,129,5,134.00
05/30/2016,10:16,2076.00,2076.00,2075.75,2076.00,38,77,115.00
05/30/2016,10:17,2076.00,2076.00,2075.75,2076.00,59,4,63.00
05/30/2016,10:18,2076.00,2076.25,2075.75,2076.25,41,7,48.00
05/30/2016,10:19,2076.25,2076.25,2076.00,2076.00,49,4,53.00
05/30/2016,10:20,2076.25,2076.25,2076.25,2076.25,170,0,170.00
05/30/2016,10:21,2076.25,2076.50,2076.00,2076.50,133,21,154.00
05/30/2016,10:22,2076.25,2076.50,2076.25,2076.50,127,1,128.00
05/30/2016,10:23,2076.50,2076.50,2076.25,2076.50,76,2,78.00
05/30/2016,10:24,2076.50,2076.50,2076.50,2076.50,103,0,103.00
05/30/2016,10:25,2076.50,2076.75,2076.25,2076.75,190,30,220.00
05/30/2016,10:26,2076.75,2076.75,2076.50,2076.50,323,5,328.00
05/30/2016,10:27,2076.75,2077.00,2076.50,2077.00,218,8,226.00
05/30/2016,10:28,2076.75,2076.75,2076.50,2076.75,65,55,120.00
05/30/2016,10:29,2076.50,2077.00,2076.50,2076.75,84,80,164.00
05/30/2016,10:30,2076.75,2077.00,2076.75,2077.00,369,16,385.00
05/30/2016,10:31,2076.75,2077.25,2076.75,2076.75,104,156,260.00
05/30/2016,10:32,2076.75,2077.00,2076.50,2076.50,5,132,137.00
05/30/2016,10:33,2076.75,2077.00,2076.50,2076.50,79,99,178.00
05/30/2016,10:34,2076.75,2076.75,2076.50,2076.75,94,1,95.00
05/30/2016,10:35,2076.75,2076.75,2076.50,2076.75,76,20,96.00
05/30/2016,10:36,2076.50,2076.75,2076.25,2076.50,8,91,99.00
05/30/2016,10:37,2076.50,2076.50,2076.25,2076.50,39,60,99.00
05/30/2016,10:38,2076.25,2076.50,2076.25,2076.50,99,2,101.00
05/30/2016,10:39,2076.75,2076.75,2076.50,2076.50,31,2,33.00
05/30/2016,10:40,2076.50,2077.00,2076.50,2077.00,177,3,180.00
05/30/2016,10:41,2076.75,2077.00,2076.75,2077.00,81,1,82.00
05/30/2016,10:42,2077.00,2077.00,2076.75,2077.00,2,98,100.00
05/30/2016,10:43,2077.00,2077.00,2077.00,2077.00,5,0,5.00
05/30/2016,10:44,2077.00,2077.00,2076.75,2076.75,1,193,194.00
05/30/2016,10:45,2077.00,2077.00,2077.00,2077.00,2,0,2.00
05/30/2016,10:46,2076.75,2077.00,2076.75,2077.00,70,6,76.00
05/30/2016,10:47,2077.00,2077.25,2077.00,2077.00,155,37,192.00
05/30/2016,10:48,2077.00,2077.25,2077.00,2077.00,13,39,52.00
05/30/2016,10:49,2077.25,2077.25,2077.00,2077.00,41,1,42.00
05/30/2016,10:50,2077.25,2077.25,2077.00,2077.00,14,7,21.00
05/30/2016,10:51,2077.00,2077.25,2077.00,2077.00,105,29,134.00
05/30/2016,10:52,2077.25,2077.25,2077.00,2077.25,3,4,7.00
05/30/2016,10:53,2077.25,2077.25,2077.00,2077.00,4,2,6.00
05/30/2016,10:54,2077.25,2077.25,2077.00,2077.00,18,144,162.00
05/30/2016,10:55,2077.00,2077.00,2077.00,2077.00,0,6,6.00
05/30/2016,10:56,2077.00,2077.00,2077.00,2077.00,0,1,1.00
05/30/2016,10:57,2077.00,2077.00,2077.00,2077.00,0,165,165.00
05/30/2016,10:58,2077.00,2077.00,2077.00,2077.00,0,220,220.00
05/30/2016,10:59,2077.00,2077.25,2077.00,2077.25,2,6,8.00
05/30/2016,11:00,2077.25,2077.25,2077.00,2077.00,5,5,10.00
05/30/2016,11:01,2077.00,2077.25,2077.00,2077.00,7,10,17.00
05/30/2016,11:02,2077.25,2077.50,2077.00,2077.00,93,42,135.00
05/30/2016,11:03,2077.00,2077.25,2077.00,2077.25,50,2,52.00
05/30/2016,11:04,2077.25,2077.25,2077.25,2077.25,40,0,40.00
05/30/2016,11:05,2077.25,2077.25,2077.00,2077.25,13,2,15.00
05/30/2016,11:06,2077.00,2077.00,2076.75,2077.00,6,239,245.00
05/30/2016,11:07,2076.75,2076.75,2076.50,2076.75,19,169,188.00
05/30/2016,11:08,2076.75,2076.75,2076.75,2076.75,121,0,121.00
05/30/2016,11:09,2076.75,2076.75,2076.75,2076.75,6,0,6.00
05/30/2016,11:10,2076.75,2076.75,2076.50,2076.50,15,8,23.00
05/30/2016,11:11,2076.50,2076.50,2076.25,2076.50,31,191,222.00
05/30/2016,11:12,2076.50,2076.50,2076.25,2076.25,41,5,46.00
05/30/2016,11:13,2076.25,2076.50,2076.25,2076.25,2,3,5.00
05/30/2016,11:14,2076.25,2076.50,2076.25,2076.50,2,1,3.00
05/30/2016,11:15,2076.50,2076.50,2076.25,2076.50,11,1,12.00
05/30/2016,11:16,2076.50,2076.50,2076.50,2076.50,94,0,94.00
05/30/2016,11:17,2076.50,2076.50,2076.50,2076.50,95,0,95.00
05/30/2016,11:18,2076.75,2076.75,2076.50,2076.50,61,50,111.00
05/30/2016,11:19,2076.50,2076.50,2076.50,2076.50,0,12,12.00
05/30/2016,11:20,2076.75,2076.75,2076.50,2076.50,20,55,75.00
05/30/2016,11:22,2076.50,2076.50,2076.50,2076.50,0,51,51.00
05/30/2016,11:23,2076.75,2077.00,2076.75,2077.00,87,0,87.00
05/30/2016,11:24,2076.75,2077.00,2076.75,2077.00,2,54,56.00
05/30/2016,11:25,2077.00,2077.00,2077.00,2077.00,103,0,103.00
05/30/2016,11:26,2077.00,2077.00,2076.75,2076.75,23,56,79.00
05/30/2016,11:27,2076.75,2077.00,2076.75,2076.75,3,19,22.00
05/30/2016,11:28,2076.75,2076.75,2076.75,2076.75,0,31,31.00
05/30/2016,11:29,2077.00,2077.00,2076.75,2076.75,2,36,38.00
05/30/2016,11:30,2076.75,2077.00,2076.75,2077.00,67,40,107.00
05/30/2016,11:31,2076.75,2077.00,2076.75,2077.00,3,42,45.00
05/30/2016,11:32,2077.00,2077.00,2076.75,2076.75,4,35,39.00
05/30/2016,11:33,2076.75,2076.75,2076.75,2076.75,0,10,10.00
05/30/2016,11:34,2076.75,2076.75,2076.50,2076.75,1,284,285.00
05/30/2016,11:35,2076.50,2076.75,2076.50,2076.50,4,41,45.00
05/30/2016,11:36,2076.50,2076.75,2076.50,2076.75,21,53,74.00
05/30/2016,11:37,2076.50,2076.75,2076.50,2076.75,1,4,5.00
05/30/2016,11:38,2076.75,2076.75,2076.50,2076.50,29,34,63.00
05/30/2016,11:39,2076.50,2076.75,2076.25,2076.25,19,128,147.00
05/30/2016,11:40,2076.50,2076.50,2076.25,2076.50,21,20,41.00
05/30/2016,11:41,2076.50,2076.50,2076.25,2076.25,10,172,182.00
05/30/2016,11:42,2076.00,2076.25,2076.00,2076.00,4,51,55.00
05/30/2016,11:43,2076.00,2076.25,2076.00,2076.25,88,18,106.00
05/30/2016,11:44,2076.25,2076.50,2076.25,2076.50,38,23,61.00
05/30/2016,11:45,2076.25,2076.50,2076.00,2076.50,34,57,91.00
05/30/2016,11:46,2076.25,2076.50,2076.25,2076.50,21,36,57.00
05/30/2016,11:47,2076.50,2076.75,2076.50,2076.75,137,46,183.00
05/30/2016,11:48,2076.75,2076.75,2076.75,2076.75,37,0,37.00
05/30/2016,11:49,2076.75,2076.75,2076.50,2076.50,30,61,91.00
05/30/2016,11:50,2076.75,2076.75,2076.75,2076.75,23,0,23.00
05/30/2016,11:51,2076.75,2076.75,2076.50,2076.75,8,62,70.00
05/30/2016,11:52,2076.75,2076.75,2076.50,2076.75,11,1,12.00
05/30/2016,11:53,2076.75,2076.75,2076.75,2076.75,14,0,14.00
05/30/2016,11:54,2076.50,2076.75,2076.50,2076.50,1,92,93.00
05/30/2016,11:55,2076.50,2076.75,2076.50,2076.75,7,5,12.00
05/30/2016,11:56,2076.75,2076.75,2076.25,2076.50,13,98,111.00
05/30/2016,11:57,2076.50,2076.50,2076.00,2076.00,4,131,135.00
05/30/2016,11:58,2076.00,2076.25,2075.75,2076.00,45,103,148.00
05/30/2016,11:59,2076.00,2076.25,2075.75,2076.25,134,24,158.00
05/30/2016,12:00,2076.00,2076.75,2076.00,2076.75,244,127,371.00
05/30/2016,17:01,2076.25,2076.75,2076.00,2076.25,54,193,247.00
05/30/2016,17:02,2076.25,2076.50,2076.00,2076.00,35,90,125.00
05/30/2016,17:03,2076.25,2076.25,2075.75,2075.75,4,32,36.00
05/30/2016,17:04,2075.75,2076.00,2075.75,2075.75,8,9,17.00
05/30/2016,17:05,2075.75,2075.75,2075.50,2075.75,1,43,44.00
05/30/2016,17:06,2075.50,2075.75,2075.50,2075.50,17,58,75.00
05/30/2016,17:07,2075.75,2075.75,2075.50,2075.50,1,52,53.00
05/30/2016,17:08,2075.75,2075.75,2075.75,2075.75,6,0,6.00
05/30/2016,17:09,2075.75,2075.75,2075.50,2075.50,1,20,21.00
05/30/2016,17:10,2075.50,2075.50,2075.50,2075.50,0,73,73.00
05/30/2016,17:11,2075.50,2075.75,2075.50,2075.50,13,7,20.00
05/30/2016,17:12,2075.50,2075.75,2075.50,2075.75,18,2,20.00
05/30/2016,17:13,2075.75,2076.00,2075.75,2076.00,13,0,13.00
05/30/2016,17:14,2076.00,2076.00,2075.50,2075.75,5,26,31.00
05/30/2016,17:15,2075.75,2075.75,2075.50,2075.50,1,1,2.00
05/30/2016,17:16,2075.50,2075.50,2075.50,2075.50,0,19,19.00
05/30/2016,17:17,2075.50,2075.50,2075.25,2075.25,0,62,62.00
05/30/2016,17:18,2075.25,2075.25,2075.25,2075.25,0,1,1.00
05/30/2016,17:19,2075.50,2075.50,2075.00,2075.00,5,57,62.00
05/30/2016,17:20,2075.00,2075.25,2075.00,2075.00,4,3,7.00
05/30/2016,17:21,2075.00,2075.25,2074.75,2074.75,19,243,262.00
05/30/2016,17:22,2074.75,2075.00,2074.50,2075.00,9,142,151.00
05/30/2016,17:23,2074.75,2074.75,2074.50,2074.50,1,24,25.00
05/30/2016,17:24,2074.50,2074.75,2074.50,2074.75,51,1,52.00
05/30/2016,17:25,2074.75,2074.75,2074.75,2074.75,42,0,42.00
05/30/2016,17:26,2074.75,2074.75,2074.75,2074.75,10,0,10.00
05/30/2016,17:27,2074.75,2075.00,2074.75,2074.75,8,3,11.00
05/30/2016,17:28,2074.75,2074.75,2074.75,2074.75,0,15,15.00
05/30/2016,17:29,2074.50,2074.50,2074.50,2074.50,0,3,3.00
05/30/2016,17:30,2074.75,2074.75,2074.25,2074.25,11,98,109.00
05/30/2016,17:31,2074.50,2074.50,2074.25,2074.25,6,12,18.00
05/30/2016,17:32,2074.50,2074.75,2074.25,2074.75,80,52,132.00
05/30/2016,17:33,2075.00,2075.00,2074.75,2075.00,13,2,15.00
05/30/2016,17:34,2075.00,2075.50,2075.00,2075.25,143,67,210.00
05/30/2016,17:35,2075.25,2075.50,2075.00,2075.25,5,8,13.00
05/30/2016,17:36,2075.25,2075.25,2075.00,2075.00,3,38,41.00
05/30/2016,17:37,2075.00,2075.00,2074.75,2075.00,30,5,35.00
05/30/2016,17:38,2075.00,2075.00,2074.75,2075.00,11,1,12.00
05/30/2016,17:39,2075.00,2075.25,2075.00,2075.00,11,1,12.00
05/30/2016,17:40,2075.00,2075.00,2075.00,2075.00,0,1,1.00
05/30/2016,17:41,2075.25,2075.50,2075.25,2075.50,133,0,133.00
05/30/2016,17:42,2075.50,2075.50,2075.25,2075.50,15,2,17.00
05/30/2016,17:43,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/30/2016,17:44,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/30/2016,17:45,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/30/2016,17:46,2075.50,2075.50,2075.50,2075.50,3,0,3.00
05/30/2016,17:47,2075.50,2075.50,2075.50,2075.50,10,0,10.00
05/30/2016,17:48,2075.50,2075.50,2075.50,2075.50,4,0,4.00
05/30/2016,17:49,2075.50,2075.50,2075.25,2075.25,1,2,3.00
05/30/2016,17:50,2075.50,2075.50,2075.25,2075.25,1,1,2.00
05/30/2016,17:51,2075.25,2075.50,2075.25,2075.50,2,2,4.00
05/30/2016,17:52,2075.50,2075.75,2075.50,2075.50,74,14,88.00
05/30/2016,17:53,2075.50,2075.50,2075.25,2075.25,0,15,15.00
05/30/2016,17:54,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/30/2016,17:55,2075.25,2075.50,2075.25,2075.50,10,1,11.00
05/30/2016,17:56,2075.50,2075.50,2075.50,2075.50,2,0,2.00
05/30/2016,17:58,2075.25,2075.25,2075.25,2075.25,0,41,41.00
05/30/2016,17:59,2075.25,2075.25,2075.00,2075.00,0,36,36.00
05/30/2016,18:00,2075.00,2075.00,2074.75,2074.75,0,13,13.00
05/30/2016,18:01,2075.00,2075.00,2075.00,2075.00,13,0,13.00
05/30/2016,18:03,2075.25,2075.50,2075.25,2075.25,45,5,50.00
05/30/2016,18:04,2075.50,2075.50,2075.00,2075.00,3,40,43.00
05/30/2016,18:05,2075.00,2075.25,2075.00,2075.25,33,2,35.00
05/30/2016,18:06,2075.25,2075.25,2075.25,2075.25,6,0,6.00
05/30/2016,18:07,2075.25,2075.25,2075.25,2075.25,8,0,8.00
05/30/2016,18:08,2075.25,2075.50,2075.25,2075.50,21,0,21.00
05/30/2016,18:09,2075.50,2075.50,2075.50,2075.50,52,0,52.00
05/30/2016,18:10,2075.50,2075.50,2075.50,2075.50,2,0,2.00
05/30/2016,18:11,2075.50,2075.50,2075.00,2075.25,5,22,27.00
05/30/2016,18:12,2075.25,2075.25,2075.00,2075.25,30,3,33.00
05/30/2016,18:13,2075.50,2075.50,2075.50,2075.50,11,0,11.00
05/30/2016,18:14,2075.25,2075.50,2075.25,2075.50,5,4,9.00
05/30/2016,18:15,2075.50,2075.50,2075.50,2075.50,4,0,4.00
05/30/2016,18:16,2075.50,2075.50,2075.50,2075.50,1,0,1.00
05/30/2016,18:17,2075.25,2075.50,2075.25,2075.25,1,4,5.00
05/30/2016,18:18,2075.25,2075.50,2075.25,2075.50,2,3,5.00
05/30/2016,18:19,2075.50,2076.25,2075.50,2076.00,429,6,435.00
05/30/2016,18:20,2076.25,2076.25,2076.25,2076.25,9,0,9.00
05/30/2016,18:21,2076.25,2076.25,2075.75,2075.75,3,55,58.00
05/30/2016,18:22,2076.00,2076.00,2076.00,2076.00,13,0,13.00
05/30/2016,18:23,2075.75,2076.00,2075.75,2076.00,5,1,6.00
05/30/2016,18:24,2076.00,2076.00,2076.00,2076.00,6,0,6.00
05/30/2016,18:25,2076.00,2076.00,2076.00,2076.00,6,0,6.00
05/30/2016,18:26,2076.00,2076.00,2075.75,2075.75,5,1,6.00
05/30/2016,18:27,2076.00,2076.00,2076.00,2076.00,2,0,2.00
05/30/2016,18:28,2076.00,2076.00,2075.75,2076.00,7,1,8.00
05/30/2016,18:29,2075.75,2076.00,2075.75,2075.75,2,22,24.00
05/30/2016,18:30,2076.00,2076.00,2076.00,2076.00,1,0,1.00
05/30/2016,18:31,2075.75,2076.00,2075.75,2076.00,3,1,4.00
05/30/2016,18:32,2076.00,2076.00,2076.00,2076.00,11,0,11.00
05/30/2016,18:33,2076.00,2076.00,2075.75,2075.75,1,61,62.00
05/30/2016,18:34,2076.00,2076.00,2076.00,2076.00,4,0,4.00
05/30/2016,18:35,2075.75,2075.75,2075.75,2075.75,0,40,40.00
05/30/2016,18:36,2075.75,2075.75,2075.75,2075.75,0,2,2.00
05/30/2016,18:37,2075.75,2076.00,2075.75,2076.00,5,46,51.00
05/30/2016,18:38,2076.00,2076.00,2076.00,2076.00,3,0,3.00
05/30/2016,18:39,2075.75,2076.00,2075.75,2076.00,1,1,2.00
05/30/2016,18:41,2075.75,2076.25,2075.75,2076.00,50,34,84.00
05/30/2016,18:42,2076.25,2076.25,2076.25,2076.25,100,0,100.00
05/30/2016,18:43,2076.25,2076.25,2076.00,2076.00,4,12,16.00
05/30/2016,18:44,2076.00,2076.25,2076.00,2076.25,3,1,4.00
05/30/2016,18:45,2076.25,2076.25,2076.25,2076.25,4,0,4.00
05/30/2016,18:46,2076.25,2076.25,2076.00,2076.25,91,1,92.00
05/30/2016,18:47,2076.25,2076.50,2076.25,2076.50,4,0,4.00
05/30/2016,18:48,2076.50,2076.50,2076.25,2076.25,9,4,13.00
05/30/2016,18:49,2076.25,2076.50,2076.00,2076.25,9,347,356.00
05/30/2016,18:50,2076.25,2076.25,2076.00,2076.00,4,10,14.00
05/30/2016,18:51,2076.25,2076.25,2076.00,2076.00,10,2,12.00
05/30/2016,18:52,2076.00,2076.25,2076.00,2076.25,23,5,28.00
05/30/2016,18:53,2076.00,2076.00,2076.00,2076.00,0,3,3.00
05/30/2016,18:54,2076.00,2076.25,2076.00,2076.00,2,96,98.00
05/30/2016,18:55,2076.00,2076.25,2076.00,2076.25,11,8,19.00
05/30/2016,18:56,2076.25,2076.25,2076.00,2076.00,1,67,68.00
05/30/2016,18:57,2075.75,2076.00,2075.75,2075.75,23,113,136.00
05/30/2016,18:58,2075.75,2076.00,2075.75,2076.00,1,2,3.00
05/30/2016,18:59,2075.75,2075.75,2075.75,2075.75,0,15,15.00
05/30/2016,19:00,2075.75,2076.00,2075.75,2076.00,30,13,43.00
05/30/2016,19:01,2076.00,2076.00,2075.25,2075.25,54,187,241.00
05/30/2016,19:02,2075.25,2075.50,2075.25,2075.50,3,16,19.00
05/30/2016,19:03,2075.25,2075.50,2075.25,2075.25,18,107,125.00
05/30/2016,19:04,2075.00,2075.50,2075.00,2075.25,87,11,98.00
05/30/2016,19:05,2075.25,2075.50,2075.00,2075.50,61,60,121.00
05/30/2016,19:06,2075.50,2075.50,2075.25,2075.25,16,162,178.00
05/30/2016,19:07,2075.25,2075.25,2075.00,2075.25,13,59,72.00
05/30/2016,19:08,2075.25,2075.25,2075.25,2075.25,102,0,102.00
05/30/2016,19:09,2075.25,2075.25,2075.00,2075.25,80,1,81.00
05/30/2016,19:10,2075.25,2075.25,2075.00,2075.00,7,3,10.00
05/30/2016,19:11,2075.25,2075.25,2075.00,2075.25,16,12,28.00
05/30/2016,19:12,2075.00,2075.25,2075.00,2075.25,38,4,42.00
05/30/2016,19:13,2075.25,2075.50,2075.25,2075.50,60,0,60.00
05/30/2016,19:14,2075.50,2075.50,2075.25,2075.50,57,2,59.00
05/30/2016,19:15,2075.50,2075.75,2075.25,2075.75,136,5,141.00
05/30/2016,19:16,2075.75,2075.75,2075.50,2075.75,74,116,190.00
05/30/2016,19:17,2075.50,2075.75,2075.50,2075.50,6,9,15.00
05/30/2016,19:18,2075.50,2075.50,2075.25,2075.25,11,38,49.00
05/30/2016,19:19,2075.50,2075.50,2075.25,2075.25,14,6,20.00
05/30/2016,19:20,2075.25,2075.50,2075.25,2075.25,9,3,12.00
05/30/2016,19:21,2075.50,2075.50,2075.00,2075.00,7,77,84.00
05/30/2016,19:22,2075.25,2075.25,2075.00,2075.00,14,41,55.00
05/30/2016,19:23,2075.00,2075.00,2075.00,2075.00,0,76,76.00
05/30/2016,19:24,2075.00,2075.25,2075.00,2075.25,1,8,9.00
05/30/2016,19:25,2075.25,2075.25,2074.75,2074.75,12,53,65.00
05/30/2016,19:26,2075.00,2075.00,2074.75,2075.00,9,21,30.00
05/30/2016,19:27,2074.75,2074.75,2074.50,2074.50,6,87,93.00
05/30/2016,19:28,2074.50,2074.75,2074.50,2074.50,6,142,148.00
05/30/2016,19:29,2074.50,2074.75,2074.50,2074.50,1,18,19.00
05/30/2016,19:30,2074.75,2074.75,2074.50,2074.50,12,2,14.00
05/30/2016,19:31,2074.75,2074.75,2074.50,2074.75,12,2,14.00
05/30/2016,19:32,2074.75,2075.00,2074.50,2075.00,77,2,79.00
05/30/2016,19:33,2075.00,2075.00,2074.75,2075.00,39,1,40.00
05/30/2016,19:34,2075.00,2075.00,2074.75,2075.00,8,2,10.00
05/30/2016,19:35,2075.00,2075.25,2075.00,2075.25,79,0,79.00
05/30/2016,19:36,2075.25,2075.25,2075.00,2075.00,2,44,46.00
05/30/2016,19:37,2075.00,2075.25,2075.00,2075.25,3,21,24.00
05/30/2016,19:38,2075.00,2075.00,2075.00,2075.00,0,162,162.00
05/30/2016,19:39,2075.25,2075.25,2075.00,2075.00,1,20,21.00
05/30/2016,19:40,2075.00,2075.00,2075.00,2075.00,0,3,3.00
05/30/2016,19:41,2075.00,2075.00,2074.75,2074.75,0,5,5.00
05/30/2016,19:42,2075.00,2075.00,2074.75,2075.00,94,1,95.00
05/30/2016,19:43,2075.00,2075.00,2075.00,2075.00,26,0,26.00
05/30/2016,19:44,2075.00,2075.00,2075.00,2075.00,16,0,16.00
05/30/2016,19:45,2075.00,2075.00,2074.75,2074.75,3,2,5.00
05/30/2016,19:46,2075.00,2075.00,2074.75,2074.75,28,49,77.00
05/30/2016,19:47,2075.00,2075.00,2075.00,2075.00,1,0,1.00
05/30/2016,19:48,2074.75,2074.75,2074.75,2074.75,0,23,23.00
05/30/2016,19:49,2075.00,2075.00,2074.75,2074.75,2,13,15.00
05/30/2016,19:50,2074.75,2074.75,2074.75,2074.75,0,7,7.00
05/30/2016,19:51,2074.75,2074.75,2074.50,2074.50,1,25,26.00
05/30/2016,19:52,2074.75,2074.75,2074.50,2074.75,4,9,13.00
05/30/2016,19:53,2074.50,2075.00,2074.50,2074.75,113,4,117.00
05/30/2016,19:54,2075.00,2075.00,2074.75,2074.75,34,1,35.00
05/30/2016,19:55,2075.00,2075.00,2074.75,2074.75,66,3,69.00
05/30/2016,19:56,2075.00,2075.25,2074.75,2074.75,30,25,55.00
05/30/2016,19:57,2075.00,2075.00,2075.00,2075.00,3,0,3.00
05/30/2016,19:58,2074.75,2074.75,2074.75,2074.75,0,53,53.00
05/30/2016,19:59,2074.75,2074.75,2074.50,2074.75,30,3,33.00
05/30/2016,20:00,2075.00,2075.00,2074.50,2074.50,1,35,36.00
05/30/2016,20:01,2074.75,2074.75,2074.50,2074.75,12,1,13.00
05/30/2016,20:02,2074.75,2074.75,2074.50,2074.50,7,2,9.00
05/30/2016,20:03,2074.75,2074.75,2074.75,2074.75,3,0,3.00
05/30/2016,20:04,2074.75,2074.75,2074.75,2074.75,2,0,2.00
05/30/2016,20:05,2074.75,2074.75,2074.75,2074.75,143,0,143.00
05/30/2016,20:06,2074.75,2074.75,2074.50,2074.50,4,1,5.00
05/30/2016,20:07,2074.75,2074.75,2074.75,2074.75,11,0,11.00
05/30/2016,20:08,2074.75,2074.75,2074.75,2074.75,2,0,2.00
05/30/2016,20:09,2074.75,2074.75,2074.75,2074.75,7,0,7.00
05/30/2016,20:10,2074.75,2074.75,2074.50,2074.50,4,1,5.00
05/30/2016,20:11,2074.75,2074.75,2074.75,2074.75,3,0,3.00
05/30/2016,20:12,2074.50,2074.75,2074.50,2074.50,1,3,4.00
05/30/2016,20:13,2074.50,2074.50,2074.50,2074.50,0,1,1.00
05/30/2016,20:14,2074.75,2074.75,2074.50,2074.75,8,15,23.00
05/30/2016,20:15,2074.50,2074.50,2074.00,2074.00,172,356,528.00
05/30/2016,20:16,2074.25,2074.50,2074.25,2074.25,53,9,62.00
05/30/2016,20:17,2074.25,2074.50,2074.25,2074.25,39,22,61.00
05/30/2016,20:18,2074.25,2074.50,2074.00,2074.25,7,66,73.00
05/30/2016,20:19,2074.25,2074.25,2074.00,2074.25,9,158,167.00
05/30/2016,20:20,2074.25,2074.25,2074.00,2074.00,13,64,77.00
05/30/2016,20:21,2074.00,2074.25,2073.75,2073.75,10,65,75.00
05/30/2016,20:22,2074.00,2074.00,2073.75,2073.75,12,2,14.00
05/30/2016,20:23,2074.00,2074.00,2073.75,2073.75,7,65,72.00
05/30/2016,20:24,2074.00,2074.00,2072.75,2073.25,177,1191,1368.00
05/30/2016,20:25,2073.50,2073.50,2073.25,2073.25,5,53,58.00
05/30/2016,20:26,2073.25,2073.25,2073.00,2073.25,79,8,87.00
05/30/2016,20:27,2073.25,2073.50,2073.25,2073.50,8,17,25.00
05/30/2016,20:28,2073.50,2074.00,2073.50,2073.75,170,11,181.00
05/30/2016,20:29,2074.00,2074.00,2073.75,2074.00,140,5,145.00
05/30/2016,20:30,2074.00,2074.00,2073.75,2074.00,9,2,11.00
05/30/2016,20:31,2073.75,2074.75,2073.75,2074.50,183,55,238.00
05/30/2016,20:32,2074.50,2074.50,2074.25,2074.50,8,60,68.00
05/30/2016,20:33,2074.50,2074.50,2074.25,2074.25,28,6,34.00
05/30/2016,20:34,2074.50,2074.50,2074.25,2074.50,134,3,137.00
05/30/2016,20:35,2074.75,2074.75,2074.50,2074.50,19,2,21.00
05/30/2016,20:36,2074.75,2074.75,2074.50,2074.75,36,1,37.00
05/30/2016,20:37,2074.75,2075.00,2074.75,2075.00,98,15,113.00
05/30/2016,20:38,2075.00,2075.00,2074.75,2074.75,35,2,37.00
05/30/2016,20:39,2075.00,2075.00,2074.75,2074.75,29,34,63.00
05/30/2016,20:40,2075.00,2075.25,2074.75,2075.25,161,24,185.00
05/30/2016,20:41,2075.00,2075.25,2074.75,2075.25,16,40,56.00
05/30/2016,20:42,2075.25,2075.50,2075.00,2075.25,145,73,218.00
05/30/2016,20:43,2075.25,2075.50,2075.00,2075.50,44,152,196.00
05/30/2016,20:44,2075.25,2075.50,2075.00,2075.50,32,15,47.00
05/30/2016,20:45,2075.50,2075.50,2075.25,2075.25,12,12,24.00
05/30/2016,20:46,2075.50,2075.50,2075.25,2075.25,21,3,24.00
05/30/2016,20:47,2075.25,2075.75,2075.25,2075.75,96,5,101.00
05/30/2016,20:48,2075.75,2075.75,2075.25,2075.75,73,103,176.00
05/30/2016,20:49,2075.75,2075.75,2075.50,2075.50,18,3,21.00
05/30/2016,20:50,2075.50,2075.75,2075.50,2075.75,37,6,43.00
05/30/2016,20:51,2075.50,2075.75,2075.50,2075.75,126,3,129.00
05/30/2016,20:52,2075.50,2075.75,2075.25,2075.25,1,107,108.00
05/30/2016,20:53,2075.25,2075.75,2075.25,2075.75,47,10,57.00
05/30/2016,20:54,2075.75,2075.75,2075.50,2075.75,25,2,27.00
05/30/2016,20:55,2075.75,2076.00,2075.50,2076.00,253,27,280.00
05/30/2016,20:56,2075.75,2076.25,2075.75,2076.25,78,6,84.00
05/30/2016,20:57,2076.00,2076.25,2076.00,2076.00,46,48,94.00
05/30/2016,20:58,2076.00,2076.25,2076.00,2076.25,141,23,164.00
05/30/2016,20:59,2076.25,2076.50,2076.25,2076.25,58,88,146.00
05/30/2016,21:00,2076.00,2076.25,2076.00,2076.00,14,88,102.00
05/30/2016,21:01,2076.00,2076.25,2076.00,2076.25,117,9,126.00
05/30/2016,21:02,2076.00,2076.25,2076.00,2076.25,18,97,115.00
05/30/2016,21:03,2076.25,2076.25,2076.00,2076.25,128,1,129.00
05/30/2016,21:04,2076.25,2076.25,2076.00,2076.25,22,50,72.00
05/30/2016,21:05,2076.00,2076.25,2076.00,2076.00,7,52,59.00
05/30/2016,21:06,2076.00,2076.00,2075.75,2076.00,19,17,36.00
05/30/2016,21:07,2076.00,2076.00,2075.75,2076.00,16,111,127.00
05/30/2016,21:08,2075.75,2076.00,2075.75,2076.00,16,6,22.00
05/30/2016,21:09,2076.00,2076.00,2076.00,2076.00,15,0,15.00
05/30/2016,21:10,2076.00,2076.25,2076.00,2076.00,45,1,46.00
05/30/2016,21:11,2076.00,2076.25,2076.00,2076.25,8,3,11.00
05/30/2016,21:12,2076.25,2076.50,2076.25,2076.50,81,0,81.00
05/30/2016,21:13,2076.25,2076.50,2076.25,2076.25,115,3,118.00
05/30/2016,21:14,2076.25,2076.50,2076.25,2076.50,19,8,27.00
05/30/2016,21:15,2076.50,2076.75,2076.50,2076.75,75,0,75.00
05/30/2016,21:16,2076.75,2076.75,2076.50,2076.75,23,4,27.00
05/30/2016,21:17,2076.50,2076.75,2076.50,2076.75,46,13,59.00
05/30/2016,21:18,2076.75,2077.25,2076.75,2077.25,477,4,481.00
05/30/2016,21:19,2077.00,2077.25,2077.00,2077.25,109,179,288.00
05/30/2016,21:20,2077.00,2077.25,2077.00,2077.25,7,11,18.00
05/30/2016,21:21,2077.25,2077.25,2077.00,2077.00,4,21,25.00
05/30/2016,21:22,2077.25,2077.25,2077.00,2077.00,39,49,88.00
05/30/2016,21:23,2077.00,2077.25,2077.00,2077.25,66,3,69.00
05/30/2016,21:24,2077.00,2077.25,2077.00,2077.25,94,1,95.00
05/30/2016,21:25,2077.25,2077.50,2077.25,2077.50,78,2,80.00
05/30/2016,21:26,2077.25,2077.50,2077.25,2077.25,21,12,33.00
05/30/2016,21:27,2077.50,2077.50,2077.25,2077.25,24,12,36.00
05/30/2016,21:28,2077.25,2077.50,2077.25,2077.50,12,17,29.00
05/30/2016,21:29,2077.25,2077.50,2077.25,2077.50,18,9,27.00
05/30/2016,21:30,2077.50,2077.50,2077.25,2077.25,14,61,75.00
05/30/2016,21:31,2077.25,2077.25,2077.00,2077.00,3,40,43.00
05/30/2016,21:32,2077.00,2077.50,2077.00,2077.00,72,108,180.00
05/30/2016,21:33,2077.25,2077.25,2077.00,2077.25,23,2,25.00
05/30/2016,21:34,2077.25,2077.25,2077.25,2077.25,89,0,89.00
05/30/2016,21:35,2077.00,2077.25,2077.00,2077.25,57,4,61.00
05/30/2016,21:36,2077.25,2077.25,2077.00,2077.25,43,1,44.00
05/30/2016,21:37,2077.25,2077.25,2077.00,2077.25,28,1,29.00
05/30/2016,21:38,2077.00,2077.25,2077.00,2077.00,7,72,79.00
05/30/2016,21:39,2077.00,2077.25,2077.00,2077.25,11,6,17.00
05/30/2016,21:40,2077.25,2077.25,2077.00,2077.00,30,1,31.00
05/30/2016,21:41,2077.00,2077.00,2077.00,2077.00,0,86,86.00
05/30/2016,21:42,2077.00,2077.00,2076.75,2077.00,26,10,36.00
05/30/2016,21:43,2077.00,2077.00,2076.75,2076.75,12,3,15.00
05/30/2016,21:44,2077.00,2077.00,2076.50,2076.50,6,87,93.00
05/30/2016,21:45,2076.75,2076.75,2076.50,2076.50,57,5,62.00
05/30/2016,21:46,2076.75,2076.75,2076.50,2076.75,67,3,70.00
05/30/2016,21:47,2076.75,2076.75,2076.50,2076.75,8,2,10.00
05/30/2016,21:48,2076.75,2076.75,2076.75,2076.75,18,0,18.00
05/30/2016,21:49,2076.75,2076.75,2076.75,2076.75,5,0,5.00
05/30/2016,21:50,2076.75,2076.75,2076.75,2076.75,5,0,5.00
05/30/2016,21:51,2076.75,2076.75,2076.75,2076.75,60,0,60.00
05/30/2016,21:52,2076.75,2076.75,2076.75,2076.75,4,0,4.00
05/30/2016,21:53,2076.75,2076.75,2076.50,2076.50,10,10,20.00
05/30/2016,21:54,2076.75,2076.75,2076.50,2076.75,10,2,12.00
05/30/2016,21:55,2076.75,2077.00,2076.75,2077.00,94,0,94.00
05/30/2016,21:56,2077.00,2077.00,2076.75,2077.00,7,1,8.00
05/30/2016,21:57,2077.00,2077.00,2076.75,2076.75,5,2,7.00
05/30/2016,21:58,2077.00,2077.00,2077.00,2077.00,2,0,2.00
05/30/2016,21:59,2076.75,2076.75,2076.75,2076.75,0,1,1.00
05/30/2016,22:00,2077.00,2077.00,2076.75,2076.75,2,5,7.00
05/30/2016,22:01,2076.75,2077.00,2076.75,2077.00,3,1,4.00
05/30/2016,22:02,2076.75,2077.00,2076.75,2077.00,3,21,24.00
05/30/2016,22:03,2076.75,2077.00,2076.75,2076.75,3,15,18.00
05/30/2016,22:04,2076.75,2077.00,2076.75,2076.75,2,12,14.00
05/30/2016,22:05,2077.00,2077.00,2076.75,2076.75,2,10,12.00
05/30/2016,22:06,2077.00,2077.00,2076.75,2076.75,6,1,7.00
05/30/2016,22:07,2076.75,2077.00,2076.75,2077.00,128,3,131.00
05/30/2016,22:08,2077.00,2077.00,2076.75,2076.75,10,1,11.00
05/30/2016,22:09,2077.00,2077.00,2077.00,2077.00,54,0,54.00
05/30/2016,22:10,2077.00,2077.25,2076.75,2077.25,47,4,51.00
05/30/2016,22:11,2077.25,2077.25,2077.25,2077.25,9,0,9.00
05/30/2016,22:12,2077.00,2077.25,2077.00,2077.25,16,3,19.00
05/30/2016,22:13,2077.25,2077.25,2077.25,2077.25,24,0,24.00
05/30/2016,22:14,2077.25,2077.25,2077.00,2077.00,15,1,16.00
05/30/2016,22:15,2077.25,2077.25,2077.25,2077.25,17,0,17.00
05/30/2016,22:16,2077.25,2077.25,2077.00,2077.25,14,6,20.00
05/30/2016,22:17,2077.00,2077.25,2077.00,2077.00,6,70,76.00
05/30/2016,22:18,2077.00,2077.25,2077.00,2077.25,37,13,50.00
05/30/2016,22:19,2077.00,2077.00,2077.00,2077.00,0,31,31.00
05/30/2016,22:20,2077.25,2077.25,2077.00,2077.00,5,2,7.00
05/30/2016,22:21,2077.00,2077.00,2077.00,2077.00,0,27,27.00
05/30/2016,22:22,2077.00,2077.00,2077.00,2077.00,0,26,26.00
05/30/2016,22:23,2077.00,2077.00,2076.75,2077.00,4,6,10.00
05/30/2016,22:24,2077.00,2077.00,2076.75,2076.75,4,7,11.00
05/30/2016,22:25,2077.00,2077.00,2077.00,2077.00,110,0,110.00
05/30/2016,22:26,2077.00,2077.00,2077.00,2077.00,3,0,3.00
05/30/2016,22:27,2077.25,2077.25,2077.00,2077.25,59,1,60.00
05/30/2016,22:28,2077.25,2077.25,2077.25,2077.25,4,0,4.00
05/30/2016,22:29,2077.25,2077.25,2077.25,2077.25,6,0,6.00
05/30/2016,22:30,2077.25,2077.25,2077.25,2077.25,3,0,3.00
05/30/2016,22:31,2077.25,2077.25,2076.75,2077.25,65,138,203.00
05/30/2016,22:32,2077.25,2077.25,2077.00,2077.25,117,12,129.00
05/30/2016,22:33,2077.25,2077.25,2077.00,2077.25,26,1,27.00
05/30/2016,22:34,2077.00,2077.25,2076.75,2076.75,10,48,58.00
05/30/2016,22:35,2077.00,2077.00,2076.75,2076.75,96,11,107.00
05/30/2016,22:36,2077.00,2077.00,2076.75,2076.75,12,1,13.00
05/30/2016,22:37,2077.00,2077.00,2077.00,2077.00,12,0,12.00
05/30/2016,22:38,2077.00,2077.00,2077.00,2077.00,64,0,64.00
05/30/2016,22:39,2077.00,2077.25,2077.00,2077.25,23,0,23.00
05/30/2016,22:40,2077.25,2077.25,2077.00,2077.00,8,7,15.00
05/30/2016,22:41,2077.25,2077.25,2077.25,2077.25,9,0,9.00
05/30/2016,22:42,2077.25,2077.25,2077.00,2077.00,25,4,29.00
05/30/2016,22:43,2077.25,2077.25,2077.00,2077.25,12,51,63.00
05/30/2016,22:44,2077.25,2077.25,2077.00,2077.00,1,17,18.00
05/30/2016,22:45,2077.00,2077.00,2077.00,2077.00,0,5,5.00
05/30/2016,22:46,2077.00,2077.00,2077.00,2077.00,0,10,10.00
05/30/2016,22:47,2077.25,2077.25,2077.25,2077.25,110,0,110.00
05/30/2016,22:48,2077.25,2077.25,2077.00,2077.00,8,35,43.00
05/30/2016,22:49,2076.75,2077.00,2076.75,2076.75,29,17,46.00
05/30/2016,22:50,2077.00,2077.00,2076.75,2076.75,7,2,9.00
05/30/2016,22:51,2077.00,2077.00,2076.75,2077.00,75,24,99.00
05/30/2016,22:52,2077.00,2077.25,2077.00,2077.00,18,19,37.00
05/30/2016,22:53,2077.00,2077.25,2076.75,2077.25,31,4,35.00
05/30/2016,22:54,2077.25,2077.25,2077.00,2077.25,19,10,29.00
05/30/2016,22:55,2077.25,2077.25,2077.00,2077.25,9,10,19.00
05/30/2016,22:56,2077.25,2077.25,2077.00,2077.00,13,251,264.00
05/30/2016,22:57,2077.00,2077.25,2076.75,2077.25,167,26,193.00
05/30/2016,22:58,2077.25,2077.25,2077.00,2077.00,12,10,22.00
05/30/2016,22:59,2077.00,2077.25,2077.00,2077.00,7,82,89.00
05/30/2016,23:00,2077.00,2077.25,2077.00,2077.25,15,2,17.00
05/30/2016,23:01,2077.25,2077.25,2077.00,2077.00,11,10,21.00
05/30/2016,23:02,2077.25,2077.25,2077.00,2077.00,12,10,22.00
05/30/2016,23:03,2077.25,2077.25,2077.00,2077.00,29,2,31.00
05/30/2016,23:04,2077.00,2077.25,2077.00,2077.25,7,27,34.00
05/30/2016,23:05,2077.25,2077.25,2077.25,2077.25,29,0,29.00
05/30/2016,23:06,2077.00,2077.00,2077.00,2077.00,0,11,11.00
05/30/2016,23:07,2077.00,2077.00,2077.00,2077.00,0,52,52.00
05/30/2016,23:08,2076.75,2077.00,2076.75,2076.75,5,41,46.00
05/30/2016,23:09,2076.75,2077.00,2076.75,2076.75,6,37,43.00
05/30/2016,23:10,2076.75,2076.75,2076.50,2076.50,0,77,77.00
05/30/2016,23:11,2076.75,2076.75,2076.50,2076.50,8,8,16.00
05/30/2016,23:12,2076.75,2076.75,2076.50,2076.50,5,11,16.00
05/30/2016,23:13,2076.50,2076.50,2076.50,2076.50,0,9,9.00
05/30/2016,23:14,2076.50,2076.75,2076.50,2076.75,4,101,105.00
05/30/2016,23:15,2076.50,2076.50,2076.25,2076.25,67,40,107.00
05/30/2016,23:16,2076.50,2076.50,2076.25,2076.25,24,20,44.00
05/30/2016,23:17,2076.25,2076.50,2076.25,2076.50,4,15,19.00
05/30/2016,23:18,2076.50,2076.50,2076.50,2076.50,12,0,12.00
05/30/2016,23:19,2076.50,2076.50,2076.25,2076.25,2,12,14.00
05/30/2016,23:20,2076.50,2076.50,2076.25,2076.50,26,9,35.00
05/30/2016,23:21,2076.25,2076.50,2076.25,2076.50,4,13,17.00
05/30/2016,23:22,2076.50,2076.50,2076.25,2076.25,7,11,18.00
05/30/2016,23:23,2076.50,2076.50,2076.25,2076.25,2,11,13.00
05/30/2016,23:24,2076.50,2076.50,2076.25,2076.50,39,3,42.00
05/30/2016,23:25,2076.50,2076.50,2076.25,2076.25,12,10,22.00
05/30/2016,23:26,2076.50,2076.50,2076.00,2076.00,5,91,96.00
05/30/2016,23:27,2076.25,2076.25,2076.00,2076.00,22,3,25.00
05/30/2016,23:28,2076.25,2076.25,2076.00,2076.00,4,29,33.00
05/30/2016,23:29,2076.00,2076.00,2076.00,2076.00,0,11,11.00
05/30/2016,23:30,2076.00,2076.00,2075.75,2076.00,85,54,139.00
05/30/2016,23:31,2076.25,2076.25,2076.25,2076.25,3,0,3.00
05/30/2016,23:32,2076.25,2076.25,2076.00,2076.00,1,10,11.00
05/30/2016,23:33,2076.25,2076.25,2076.00,2076.25,17,10,27.00
05/30/2016,23:34,2076.00,2076.25,2076.00,2076.00,2,33,35.00
05/30/2016,23:35,2076.00,2076.25,2076.00,2076.00,11,11,22.00
05/30/2016,23:36,2076.00,2076.50,2076.00,2076.50,121,4,125.00
05/30/2016,23:37,2076.50,2076.50,2076.50,2076.50,4,0,4.00
05/30/2016,23:38,2076.50,2076.50,2076.25,2076.25,10,27,37.00
05/30/2016,23:39,2076.50,2076.50,2076.25,2076.25,6,55,61.00
05/30/2016,23:40,2076.50,2076.50,2076.25,2076.25,2,1,3.00
05/30/2016,23:41,2076.25,2076.25,2076.25,2076.25,0,8,8.00
05/30/2016,23:42,2076.25,2076.50,2076.25,2076.50,35,15,50.00
05/30/2016,23:43,2076.50,2076.50,2076.25,2076.25,19,11,30.00
05/30/2016,23:44,2076.50,2076.50,2076.00,2076.00,1,44,45.00
05/30/2016,23:45,2076.00,2076.25,2076.00,2076.00,2,20,22.00
05/30/2016,23:46,2076.00,2076.25,2076.00,2076.00,5,27,32.00
05/30/2016,23:47,2076.25,2076.25,2076.00,2076.00,8,35,43.00
05/30/2016,23:48,2076.25,2076.25,2076.25,2076.25,76,0,76.00
05/30/2016,23:49,2076.25,2076.25,2076.00,2076.00,5,10,15.00
05/30/2016,23:50,2076.00,2076.25,2076.00,2076.25,15,11,26.00
05/30/2016,23:51,2076.25,2076.25,2076.00,2076.25,6,14,20.00
05/30/2016,23:52,2076.00,2076.00,2076.00,2076.00,0,11,11.00
05/30/2016,23:53,2076.00,2076.50,2076.00,2076.50,73,3,76.00
05/30/2016,23:54,2076.50,2076.50,2076.25,2076.25,4,66,70.00
05/30/2016,23:55,2076.25,2076.25,2076.00,2076.00,4,62,66.00
05/30/2016,23:56,2076.25,2076.25,2076.00,2076.25,10,27,37.00
05/30/2016,23:57,2076.25,2076.25,2076.25,2076.25,46,0,46.00
05/30/2016,23:58,2076.00,2076.25,2076.00,2076.25,28,11,39.00
05/30/2016,23:59,2076.00,2076.25,2076.00,2076.00,3,18,21.00
05/31/2016,00:00,2076.25,2076.25,2076.00,2076.00,3,6,9.00
05/31/2016,00:01,2076.25,2076.50,2076.25,2076.25,77,63,140.00
05/31/2016,00:02,2076.25,2076.50,2076.25,2076.50,12,15,27.00
05/31/2016,00:03,2076.25,2076.50,2076.25,2076.25,2,20,22.00
05/31/2016,00:04,2076.25,2076.25,2076.25,2076.25,0,43,43.00
05/31/2016,00:05,2076.25,2076.25,2076.25,2076.25,0,3,3.00
05/31/2016,00:06,2076.00,2076.25,2076.00,2076.00,2,16,18.00
05/31/2016,00:07,2076.00,2076.25,2076.00,2076.00,6,20,26.00
05/31/2016,00:08,2076.25,2076.25,2076.00,2076.00,10,27,37.00
05/31/2016,00:09,2076.25,2076.50,2076.00,2076.25,100,3,103.00
05/31/2016,00:10,2076.25,2076.50,2076.25,2076.25,2,13,15.00
05/31/2016,00:11,2076.50,2076.50,2076.25,2076.25,2,11,13.00
05/31/2016,00:12,2076.50,2076.50,2076.25,2076.25,3,12,15.00
05/31/2016,00:13,2076.25,2076.25,2076.25,2076.25,0,52,52.00
05/31/2016,00:14,2076.25,2076.25,2076.00,2076.00,2,19,21.00
05/31/2016,00:15,2076.25,2076.25,2076.00,2076.25,8,24,32.00
05/31/2016,00:16,2076.25,2076.25,2076.25,2076.25,44,0,44.00
05/31/2016,00:17,2076.25,2076.50,2076.00,2076.25,99,9,108.00
05/31/2016,00:18,2076.50,2076.50,2076.25,2076.25,5,5,10.00
05/31/2016,00:19,2076.25,2076.25,2076.00,2076.25,3,49,52.00
05/31/2016,00:20,2076.25,2076.50,2076.25,2076.25,102,2,104.00
05/31/2016,00:21,2076.50,2076.50,2076.00,2076.00,16,59,75.00
05/31/2016,00:22,2076.00,2076.50,2076.00,2076.50,107,1,108.00
05/31/2016,00:23,2076.25,2076.50,2076.25,2076.50,85,14,99.00
05/31/2016,00:24,2076.75,2076.75,2076.50,2076.75,202,1,203.00
05/31/2016,00:25,2076.50,2076.75,2076.50,2076.50,12,25,37.00
05/31/2016,00:26,2076.75,2076.75,2076.25,2076.50,60,95,155.00
05/31/2016,00:27,2076.50,2076.75,2076.50,2076.50,7,54,61.00
05/31/2016,00:28,2076.50,2076.75,2076.50,2076.50,138,19,157.00
05/31/2016,00:29,2076.75,2076.75,2076.25,2076.25,13,73,86.00
05/31/2016,00:30,2076.50,2076.50,2076.25,2076.25,4,21,25.00
05/31/2016,00:31,2076.25,2076.50,2076.25,2076.50,12,11,23.00
05/31/2016,00:32,2076.50,2076.50,2076.25,2076.25,2,11,13.00
05/31/2016,00:33,2076.50,2076.50,2076.25,2076.50,19,11,30.00
05/31/2016,00:34,2076.50,2076.50,2076.25,2076.50,5,14,19.00
05/31/2016,00:35,2076.25,2076.50,2076.25,2076.50,8,31,39.00
05/31/2016,00:36,2076.50,2076.75,2076.25,2076.75,89,15,104.00
05/31/2016,00:37,2076.75,2076.75,2076.50,2076.75,264,3,267.00
05/31/2016,00:38,2076.75,2077.00,2076.75,2076.75,8,55,63.00
05/31/2016,00:39,2076.50,2076.50,2076.50,2076.50,0,19,19.00
05/31/2016,00:40,2076.75,2076.75,2076.50,2076.50,3,22,25.00
05/31/2016,00:41,2076.75,2076.75,2076.50,2076.75,16,14,30.00
05/31/2016,00:42,2076.75,2076.75,2076.50,2076.50,2,10,12.00
05/31/2016,00:43,2076.50,2076.75,2076.50,2076.50,3,14,17.00
05/31/2016,00:44,2076.50,2076.75,2076.50,2076.50,2,21,23.00
05/31/2016,00:45,2076.50,2076.75,2076.50,2076.50,3,44,47.00
05/31/2016,00:46,2076.50,2076.75,2076.50,2076.50,1,33,34.00
05/31/2016,00:47,2076.50,2076.50,2076.25,2076.50,88,55,143.00
05/31/2016,00:48,2076.50,2076.50,2076.50,2076.50,1,0,1.00
05/31/2016,00:49,2076.75,2076.75,2076.50,2076.50,4,12,16.00
05/31/2016,00:50,2076.75,2076.75,2076.50,2076.50,5,20,25.00
05/31/2016,00:51,2076.75,2076.75,2076.50,2076.50,28,5,33.00
05/31/2016,00:52,2076.50,2076.75,2076.50,2076.75,14,16,30.00
05/31/2016,00:53,2076.75,2076.75,2076.50,2076.75,19,18,37.00
05/31/2016,00:54,2076.75,2076.75,2076.50,2076.75,20,2,22.00
05/31/2016,00:55,2076.50,2076.75,2076.50,2076.50,9,22,31.00
05/31/2016,00:56,2076.75,2076.75,2076.50,2076.75,115,13,128.00
05/31/2016,00:57,2076.75,2076.75,2076.50,2076.50,32,13,45.00
05/31/2016,00:58,2076.75,2076.75,2076.50,2076.50,64,14,78.00
05/31/2016,00:59,2076.75,2076.75,2076.25,2076.25,165,171,336.00
05/31/2016,01:00,2076.50,2076.50,2075.75,2076.00,36,323,359.00
05/31/2016,01:01,2076.00,2076.00,2075.50,2075.75,112,378,490.00
05/31/2016,01:02,2075.75,2076.25,2075.50,2076.25,193,59,252.00
05/31/2016,01:03,2076.25,2076.25,2076.00,2076.00,31,185,216.00
05/31/2016,01:04,2075.75,2076.00,2075.50,2075.50,12,147,159.00
05/31/2016,01:05,2075.50,2075.75,2075.25,2075.50,88,228,316.00
05/31/2016,01:06,2075.50,2076.00,2075.50,2076.00,210,7,217.00
05/31/2016,01:07,2076.00,2076.00,2075.75,2076.00,50,129,179.00
05/31/2016,01:08,2076.00,2076.00,2075.75,2076.00,54,38,92.00
05/31/2016,01:09,2075.75,2076.25,2075.75,2075.75,137,345,482.00
05/31/2016,01:10,2076.00,2076.00,2075.75,2076.00,178,121,299.00
05/31/2016,01:11,2076.00,2076.00,2075.75,2075.75,7,38,45.00
05/31/2016,01:12,2075.75,2075.75,2075.25,2075.25,10,182,192.00
05/31/2016,01:13,2075.25,2075.75,2075.25,2075.75,161,2,163.00
05/31/2016,01:14,2075.50,2075.50,2075.25,2075.50,128,82,210.00
05/31/2016,01:15,2075.50,2075.75,2075.50,2075.50,102,2,104.00
05/31/2016,01:16,2075.50,2075.50,2075.25,2075.25,0,193,193.00
05/31/2016,01:17,2075.25,2075.75,2075.25,2075.75,133,2,135.00
05/31/2016,01:18,2075.50,2076.00,2075.50,2076.00,40,6,46.00
05/31/2016,01:19,2075.75,2076.25,2075.75,2076.00,102,19,121.00
05/31/2016,01:20,2076.25,2076.25,2076.00,2076.25,8,12,20.00
05/31/2016,01:21,2076.00,2076.25,2076.00,2076.00,39,20,59.00
05/31/2016,01:22,2076.25,2076.25,2076.00,2076.25,20,17,37.00
05/31/2016,01:23,2076.25,2076.25,2076.00,2076.25,22,43,65.00
05/31/2016,01:24,2076.25,2076.25,2076.00,2076.25,30,17,47.00
05/31/2016,01:25,2076.25,2076.25,2075.75,2075.75,12,190,202.00
05/31/2016,01:26,2075.75,2076.00,2075.75,2076.00,13,24,37.00
05/31/2016,01:27,2076.00,2076.00,2075.75,2076.00,19,22,41.00
05/31/2016,01:28,2075.75,2076.00,2075.75,2076.00,15,65,80.00
05/31/2016,01:29,2075.75,2076.00,2075.75,2076.00,18,16,34.00
05/31/2016,01:30,2075.75,2076.00,2075.75,2076.00,150,9,159.00
05/31/2016,01:31,2076.00,2076.25,2076.00,2076.00,26,31,57.00
05/31/2016,01:32,2076.00,2076.00,2075.75,2075.75,0,110,110.00
05/31/2016,01:33,2075.75,2076.00,2075.75,2075.75,67,13,80.00
05/31/2016,01:34,2075.75,2076.00,2075.75,2075.75,9,59,68.00
05/31/2016,01:35,2075.75,2076.00,2075.75,2075.75,3,13,16.00
05/31/2016,01:36,2075.75,2076.00,2075.75,2075.75,4,16,20.00
05/31/2016,01:37,2075.75,2075.75,2075.50,2075.50,0,87,87.00
05/31/2016,01:38,2075.50,2075.75,2075.25,2075.25,14,125,139.00
05/31/2016,01:39,2075.25,2075.50,2075.25,2075.25,22,20,42.00
05/31/2016,01:40,2075.50,2075.50,2075.25,2075.25,5,60,65.00
05/31/2016,01:41,2075.25,2075.50,2075.25,2075.25,7,39,46.00
05/31/2016,01:42,2075.25,2075.50,2075.25,2075.50,7,18,25.00
05/31/2016,01:43,2075.25,2075.50,2075.00,2075.00,1,66,67.00
05/31/2016,01:44,2075.00,2075.50,2075.00,2075.25,109,18,127.00
05/31/2016,01:45,2075.25,2075.25,2075.00,2075.25,4,52,56.00
05/31/2016,01:46,2075.00,2075.25,2075.00,2075.25,13,16,29.00
05/31/2016,01:47,2075.00,2075.25,2075.00,2075.00,4,23,27.00
05/31/2016,01:48,2075.00,2075.25,2074.75,2074.75,4,205,209.00
05/31/2016,01:49,2075.00,2075.00,2074.75,2074.75,29,21,50.00
05/31/2016,01:50,2074.75,2075.00,2074.75,2075.00,11,12,23.00
05/31/2016,01:51,2075.00,2075.00,2074.75,2074.75,11,26,37.00
05/31/2016,01:52,2074.75,2075.00,2074.75,2075.00,19,52,71.00
05/31/2016,01:53,2074.75,2074.75,2074.50,2074.50,4,292,296.00
05/31/2016,01:54,2074.75,2074.75,2074.50,2074.50,6,194,200.00
05/31/2016,01:55,2074.75,2074.75,2074.25,2074.50,82,68,150.00
05/31/2016,01:56,2074.50,2074.75,2074.50,2074.50,9,7,16.00
05/31/2016,01:57,2074.75,2074.75,2074.25,2074.50,5,34,39.00
05/31/2016,01:58,2074.50,2074.75,2074.25,2074.50,59,101,160.00
05/31/2016,01:59,2074.50,2074.50,2074.25,2074.25,19,12,31.00
05/31/2016,02:00,2074.50,2074.50,2074.25,2074.50,30,36,66.00
05/31/2016,02:01,2074.50,2075.25,2074.25,2075.25,558,273,831.00
05/31/2016,02:02,2075.25,2075.50,2074.75,2074.75,169,292,461.00
05/31/2016,02:03,2074.50,2075.00,2074.50,2074.75,80,117,197.00
05/31/2016,02:04,2074.75,2075.00,2074.50,2074.50,231,238,469.00
05/31/2016,02:05,2074.50,2074.75,2073.75,2074.25,190,608,798.00
05/31/2016,02:06,2074.00,2074.25,2073.75,2073.75,214,70,284.00
05/31/2016,02:07,2074.00,2074.25,2073.75,2074.00,190,309,499.00
05/31/2016,02:08,2074.00,2074.00,2073.75,2074.00,148,167,315.00
05/31/2016,02:09,2074.00,2074.00,2073.25,2073.50,509,819,1328.00
05/31/2016,02:10,2073.50,2073.75,2073.50,2073.50,219,66,285.00
05/31/2016,02:11,2073.75,2074.00,2073.50,2074.00,159,51,210.00
05/31/2016,02:12,2074.00,2074.00,2073.50,2073.50,239,301,540.00
05/31/2016,02:13,2073.50,2073.50,2072.75,2073.00,147,530,677.00
05/31/2016,02:14,2073.25,2073.25,2072.75,2073.00,82,427,509.00
05/31/2016,02:15,2073.00,2073.00,2072.00,2072.00,452,703,1155.00
05/31/2016,02:16,2072.25,2072.50,2072.00,2072.25,443,149,592.00
05/31/2016,02:17,2072.25,2072.50,2072.00,2072.25,173,135,308.00
05/31/2016,02:18,2072.25,2072.50,2072.00,2072.25,216,116,332.00
05/31/2016,02:19,2072.25,2073.00,2072.25,2073.00,327,64,391.00
05/31/2016,02:20,2073.00,2073.25,2073.00,2073.25,74,491,565.00
05/31/2016,02:21,2073.25,2073.25,2072.50,2072.75,25,130,155.00
05/31/2016,02:22,2072.75,2073.00,2072.50,2072.50,40,86,126.00
05/31/2016,02:23,2072.75,2073.00,2072.50,2073.00,152,7,159.00
05/31/2016,02:24,2073.00,2073.00,2072.75,2073.00,107,2,109.00
05/31/2016,02:25,2073.00,2073.25,2073.00,2073.00,68,150,218.00
05/31/2016,02:26,2073.25,2073.75,2073.25,2073.75,360,451,811.00
05/31/2016,02:27,2073.75,2073.75,2073.50,2073.75,238,49,287.00
05/31/2016,02:28,2073.50,2073.50,2073.25,2073.50,170,149,319.00
05/31/2016,02:29,2073.50,2073.50,2073.00,2073.50,215,72,287.00
05/31/2016,02:30,2073.50,2073.50,2073.00,2073.25,218,70,288.00
05/31/2016,02:31,2073.25,2073.50,2073.25,2073.25,78,196,274.00
05/31/2016,02:32,2073.25,2073.25,2073.00,2073.00,10,106,116.00
05/31/2016,02:33,2073.00,2073.75,2073.00,2073.75,318,106,424.00
05/31/2016,02:34,2073.75,2074.25,2073.75,2074.00,356,178,534.00
05/31/2016,02:35,2074.00,2074.25,2073.75,2074.00,146,32,178.00
05/31/2016,02:36,2074.25,2074.50,2074.00,2074.25,179,55,234.00
05/31/2016,02:37,2074.25,2074.25,2074.00,2074.00,1,118,119.00
05/31/2016,02:38,2074.00,2074.50,2074.00,2074.25,37,66,103.00
05/31/2016,02:39,2074.25,2074.50,2074.25,2074.25,2,48,50.00
05/31/2016,02:40,2074.25,2074.75,2074.25,2074.50,145,148,293.00
05/31/2016,02:41,2074.25,2074.50,2073.75,2073.75,17,212,229.00
05/31/2016,02:42,2073.75,2074.00,2073.75,2074.00,81,57,138.00
05/31/2016,02:43,2073.75,2074.00,2073.75,2073.75,6,96,102.00
05/31/2016,02:44,2074.00,2074.00,2073.75,2073.75,102,19,121.00
05/31/2016,02:45,2073.75,2073.75,2073.25,2073.25,4,351,355.00
05/31/2016,02:46,2073.50,2073.75,2073.25,2073.50,266,39,305.00
05/31/2016,02:47,2073.75,2073.75,2073.25,2073.50,6,46,52.00
05/31/2016,02:48,2073.25,2073.50,2073.00,2073.00,71,164,235.00
05/31/2016,02:49,2073.00,2073.25,2073.00,2073.00,43,170,213.00
05/31/2016,02:50,2073.25,2073.25,2072.75,2072.75,85,236,321.00
05/31/2016,02:51,2072.75,2072.75,2072.25,2072.50,68,340,408.00
05/31/2016,02:52,2072.50,2072.75,2072.25,2072.50,315,138,453.00
05/31/2016,02:53,2072.50,2072.75,2072.50,2072.50,170,56,226.00
05/31/2016,02:54,2072.50,2072.75,2072.25,2072.75,189,48,237.00
05/31/2016,02:55,2072.50,2073.00,2072.50,2073.00,122,83,205.00
05/31/2016,02:56,2073.00,2073.25,2073.00,2073.00,160,111,271.00
05/31/2016,02:57,2073.00,2073.00,2072.75,2073.00,205,78,283.00
05/31/2016,02:58,2072.75,2072.75,2072.25,2072.25,88,236,324.00
05/31/2016,02:59,2072.50,2072.75,2072.25,2072.75,96,7,103.00
05/31/2016,03:00,2072.75,2072.75,2072.25,2072.50,244,83,327.00
05/31/2016,03:01,2072.25,2072.50,2071.25,2071.50,339,1842,2181.00
05/31/2016,03:02,2071.50,2071.50,2070.75,2071.00,133,532,665.00
05/31/2016,03:03,2070.75,2071.50,2070.75,2071.25,490,123,613.00
05/31/2016,03:04,2071.25,2071.25,2070.75,2071.00,105,170,275.00
05/31/2016,03:05,2071.00,2071.25,2071.00,2071.00,19,147,166.00
05/31/2016,03:06,2071.25,2071.25,2070.75,2070.75,189,176,365.00
05/31/2016,03:07,2070.75,2071.25,2070.75,2071.00,190,339,529.00
05/31/2016,03:08,2071.00,2071.25,2071.00,2071.00,10,225,235.00
05/31/2016,03:09,2071.00,2071.75,2071.00,2071.50,417,436,853.00
05/31/2016,03:10,2071.25,2071.50,2071.25,2071.50,83,130,213.00
05/31/2016,03:11,2071.50,2071.50,2071.25,2071.25,412,437,849.00
05/31/2016,03:12,2071.25,2071.75,2071.25,2071.50,155,366,521.00
05/31/2016,03:13,2071.50,2071.75,2071.25,2071.50,151,114,265.00
05/31/2016,03:14,2071.50,2071.75,2071.50,2071.50,405,175,580.00
05/31/2016,03:15,2071.50,2072.00,2071.25,2071.75,163,87,250.00
05/31/2016,03:16,2071.75,2072.25,2071.75,2072.25,259,38,297.00
05/31/2016,03:17,2072.25,2072.50,2072.00,2072.00,34,133,167.00
05/31/2016,03:18,2072.00,2072.25,2071.75,2071.75,173,157,330.00
05/31/2016,03:19,2071.75,2072.25,2071.75,2072.25,208,27,235.00
05/31/2016,03:20,2072.25,2072.25,2072.00,2072.00,68,53,121.00
05/31/2016,03:21,2072.25,2072.25,2071.75,2072.00,314,312,626.00
05/31/2016,03:22,2072.00,2072.25,2072.00,2072.25,155,32,187.00
05/31/2016,03:23,2072.25,2072.50,2072.25,2072.25,527,54,581.00
05/31/2016,03:24,2072.25,2072.50,2072.00,2072.00,162,438,600.00
05/31/2016,03:25,2072.00,2072.00,2071.50,2071.75,1,650,651.00
05/31/2016,03:26,2071.75,2072.25,2071.25,2072.25,970,261,1231.00
05/31/2016,03:27,2072.00,2072.50,2072.00,2072.00,172,59,231.00
05/31/2016,03:28,2072.00,2072.25,2071.75,2072.00,118,99,217.00
05/31/2016,03:29,2072.25,2072.50,2072.25,2072.50,208,104,312.00
05/31/2016,03:30,2072.50,2072.50,2072.25,2072.25,57,8,65.00
05/31/2016,03:31,2072.25,2072.75,2072.25,2072.75,295,50,345.00
05/31/2016,03:32,2072.50,2072.75,2072.50,2072.50,140,83,223.00
05/31/2016,03:33,2072.50,2072.75,2072.00,2072.25,82,151,233.00
05/31/2016,03:34,2072.25,2072.50,2072.00,2072.25,54,48,102.00
05/31/2016,03:35,2072.50,2072.75,2072.25,2072.75,139,4,143.00
05/31/2016,03:36,2072.50,2072.75,2072.50,2072.50,3,39,42.00
05/31/2016,03:37,2072.50,2073.00,2072.50,2072.75,474,12,486.00
05/31/2016,03:38,2072.75,2073.00,2072.25,2072.50,16,159,175.00
05/31/2016,03:39,2072.50,2072.75,2072.25,2072.50,87,59,146.00
05/31/2016,03:40,2072.25,2072.25,2072.00,2072.00,130,91,221.00
05/31/2016,03:41,2072.25,2072.50,2072.00,2072.25,93,219,312.00
05/31/2016,03:42,2072.25,2072.50,2072.00,2072.25,20,145,165.00
05/31/2016,03:43,2072.25,2072.25,2072.00,2072.25,66,21,87.00
05/31/2016,03:44,2072.00,2072.25,2071.75,2072.00,186,232,418.00
05/31/2016,03:45,2072.00,2072.00,2071.25,2071.50,364,180,544.00
05/31/2016,03:46,2071.50,2071.75,2071.25,2071.50,24,148,172.00
05/31/2016,03:47,2071.50,2071.75,2071.25,2071.75,79,68,147.00
05/31/2016,03:48,2071.75,2072.00,2071.50,2072.00,314,22,336.00
05/31/2016,03:49,2071.75,2071.75,2071.50,2071.50,0,80,80.00
05/31/2016,03:50,2071.50,2071.50,2071.25,2071.50,194,65,259.00
05/31/2016,03:51,2071.50,2071.75,2071.25,2071.50,63,106,169.00
05/31/2016,03:52,2071.25,2071.75,2071.25,2071.75,76,91,167.00
05/31/2016,03:53,2071.50,2071.75,2071.50,2071.50,9,66,75.00
05/31/2016,03:54,2071.50,2071.75,2071.50,2071.75,1,55,56.00
05/31/2016,03:55,2071.50,2071.75,2071.50,2071.50,2,136,138.00
05/31/2016,03:56,2071.50,2071.50,2071.25,2071.25,6,230,236.00
05/31/2016,03:57,2071.25,2071.50,2071.00,2071.50,110,101,211.00
05/31/2016,03:58,2071.75,2071.75,2071.50,2071.50,7,13,20.00
05/31/2016,03:59,2071.50,2071.75,2071.50,2071.75,65,51,116.00
05/31/2016,04:00,2071.75,2071.75,2071.25,2071.25,94,128,222.00
05/31/2016,04:01,2071.25,2071.75,2071.25,2071.50,106,183,289.00
05/31/2016,04:02,2071.50,2071.75,2071.25,2071.25,27,114,141.00
05/31/2016,04:03,2071.25,2071.75,2071.25,2071.50,270,327,597.00
05/31/2016,04:04,2071.50,2071.75,2071.50,2071.75,104,145,249.00
05/31/2016,04:05,2072.00,2072.00,2071.75,2071.75,7,165,172.00
05/31/2016,04:06,2071.75,2072.00,2071.75,2072.00,18,21,39.00
05/31/2016,04:07,2071.75,2072.25,2071.75,2072.25,599,146,745.00
05/31/2016,04:08,2072.25,2072.50,2072.00,2072.25,160,15,175.00
05/31/2016,04:09,2072.50,2072.50,2071.75,2071.75,219,186,405.00
05/31/2016,04:10,2071.75,2071.75,2071.50,2071.75,69,65,134.00
05/31/2016,04:11,2071.75,2072.00,2071.75,2071.75,12,18,30.00
05/31/2016,04:12,2071.75,2071.75,2071.50,2071.75,130,83,213.00
05/31/2016,04:13,2071.75,2072.00,2071.75,2071.75,41,32,73.00
05/31/2016,04:14,2071.75,2072.00,2071.50,2071.75,52,130,182.00
05/31/2016,04:15,2071.75,2072.25,2071.75,2072.00,122,88,210.00
05/31/2016,04:16,2072.00,2072.25,2072.00,2072.00,5,93,98.00
05/31/2016,04:17,2072.00,2072.25,2072.00,2072.00,4,158,162.00
05/31/2016,04:18,2072.00,2072.25,2072.00,2072.00,1,28,29.00
05/31/2016,04:19,2072.00,2072.25,2071.75,2072.25,114,95,209.00
05/31/2016,04:20,2072.00,2072.25,2071.75,2071.75,98,34,132.00
05/31/2016,04:21,2071.75,2072.00,2071.50,2071.75,37,133,170.00
05/31/2016,04:22,2071.50,2072.00,2071.50,2071.75,362,3,365.00
05/31/2016,04:23,2072.00,2072.50,2071.75,2072.50,486,19,505.00
05/31/2016,04:24,2072.50,2072.75,2072.25,2072.50,440,179,619.00
05/31/2016,04:25,2072.50,2072.75,2072.50,2072.75,9,154,163.00
05/31/2016,04:26,2072.75,2072.75,2072.50,2072.50,31,113,144.00
05/31/2016,04:27,2072.50,2072.75,2072.50,2072.75,39,7,46.00
05/31/2016,04:28,2072.75,2072.75,2072.50,2072.75,37,21,58.00
05/31/2016,04:29,2072.50,2072.75,2072.25,2072.25,5,158,163.00
05/31/2016,04:30,2072.25,2073.00,2072.25,2072.75,161,145,306.00
05/31/2016,04:31,2072.75,2073.00,2072.75,2072.75,9,162,171.00
05/31/2016,04:32,2072.50,2073.00,2072.50,2073.00,147,15,162.00
05/31/2016,04:33,2073.00,2073.00,2072.75,2072.75,3,158,161.00
05/31/2016,04:34,2072.75,2072.75,2072.50,2072.50,2,304,306.00
05/31/2016,04:35,2072.50,2072.75,2072.50,2072.50,1,214,215.00
05/31/2016,04:36,2072.50,2072.75,2072.50,2072.50,1,227,228.00
05/31/2016,04:37,2072.25,2072.50,2072.00,2072.25,108,189,297.00
05/31/2016,04:38,2072.50,2072.50,2072.25,2072.25,39,13,52.00
05/31/2016,04:39,2072.25,2072.75,2072.25,2072.75,182,10,192.00
05/31/2016,04:40,2072.50,2072.75,2072.00,2072.50,126,206,332.00
05/31/2016,04:41,2072.25,2072.50,2072.25,2072.50,11,21,32.00
05/31/2016,04:42,2072.50,2072.75,2072.25,2072.50,95,40,135.00
05/31/2016,04:43,2072.25,2072.25,2072.00,2072.25,2,244,246.00
05/31/2016,04:44,2072.00,2072.50,2072.00,2072.25,132,57,189.00
05/31/2016,04:45,2072.50,2072.50,2072.00,2072.00,3,145,148.00
05/31/2016,04:46,2072.25,2072.50,2072.25,2072.50,27,93,120.00
05/31/2016,04:47,2072.50,2072.50,2072.25,2072.25,39,71,110.00
05/31/2016,04:48,2072.25,2072.50,2072.25,2072.50,186,22,208.00
05/31/2016,04:49,2072.75,2073.00,2072.50,2073.00,295,3,298.00
05/31/2016,04:50,2073.00,2073.00,2072.25,2072.50,3,198,201.00
05/31/2016,04:51,2072.50,2072.75,2072.25,2072.50,104,9,113.00
05/31/2016,04:52,2072.75,2072.75,2072.50,2072.75,112,178,290.00
05/31/2016,04:53,2072.50,2073.00,2072.50,2072.75,36,150,186.00
05/31/2016,04:54,2072.75,2072.75,2072.50,2072.50,23,20,43.00
05/31/2016,04:55,2072.75,2072.75,2072.50,2072.75,8,70,78.00
05/31/2016,04:56,2072.75,2072.75,2072.50,2072.75,145,3,148.00
05/31/2016,04:57,2072.50,2073.00,2072.50,2072.75,87,12,99.00
05/31/2016,04:58,2072.75,2073.00,2072.75,2073.00,12,1,13.00
05/31/2016,04:59,2072.75,2073.00,2072.75,2072.75,41,23,64.00
05/31/2016,05:00,2072.75,2073.00,2072.75,2073.00,40,26,66.00
05/31/2016,05:01,2073.00,2073.75,2072.75,2073.25,745,214,959.00
05/31/2016,05:02,2073.25,2073.50,2073.25,2073.50,157,42,199.00
05/31/2016,05:03,2073.50,2073.50,2073.25,2073.25,40,133,173.00
05/31/2016,05:04,2073.00,2073.25,2073.00,2073.25,25,17,42.00
05/31/2016,05:05,2073.00,2073.50,2073.00,2073.50,52,80,132.00
05/31/2016,05:06,2073.50,2073.50,2073.25,2073.25,18,46,64.00
05/31/2016,05:07,2073.00,2073.25,2072.75,2072.75,3,65,68.00
05/31/2016,05:08,2073.00,2073.00,2072.75,2072.75,26,26,52.00
05/31/2016,05:09,2072.75,2073.00,2072.75,2072.75,46,5,51.00
05/31/2016,05:10,2073.00,2073.25,2072.75,2073.25,56,1,57.00
05/31/2016,05:11,2073.25,2073.25,2073.00,2073.25,22,14,36.00
05/31/2016,05:12,2073.25,2073.25,2073.00,2073.25,65,14,79.00
05/31/2016,05:13,2073.25,2073.50,2073.00,2073.00,71,90,161.00
05/31/2016,05:14,2073.00,2073.25,2073.00,2073.25,14,17,31.00
05/31/2016,05:15,2073.25,2073.25,2073.00,2073.25,24,13,37.00
05/31/2016,05:16,2073.00,2073.25,2073.00,2073.25,27,10,37.00
05/31/2016,05:17,2073.25,2073.75,2073.25,2073.75,222,17,239.00
05/31/2016,05:18,2073.75,2073.75,2073.50,2073.50,20,7,27.00
05/31/2016,05:19,2073.75,2073.75,2073.50,2073.75,22,13,35.00
05/31/2016,05:20,2073.50,2073.75,2073.25,2073.25,337,228,565.00
05/31/2016,05:21,2073.50,2073.50,2073.00,2073.25,5,366,371.00
05/31/2016,05:22,2073.25,2073.25,2073.00,2073.25,32,26,58.00
05/31/2016,05:23,2073.25,2073.25,2073.00,2073.25,22,60,82.00
05/31/2016,05:24,2073.25,2073.25,2073.00,2073.00,18,273,291.00
05/31/2016,05:25,2073.25,2073.50,2073.00,2073.25,98,104,202.00
05/31/2016,05:26,2073.25,2073.50,2073.25,2073.25,9,122,131.00
05/31/2016,05:27,2073.50,2073.75,2073.50,2073.50,68,76,144.00
05/31/2016,05:28,2073.50,2073.50,2073.00,2073.00,4,187,191.00
05/31/2016,05:29,2073.00,2073.00,2072.75,2072.75,2,136,138.00
05/31/2016,05:30,2072.50,2072.75,2072.50,2072.50,10,144,154.00
05/31/2016,05:31,2072.50,2072.50,2072.25,2072.25,1,148,149.00
05/31/2016,05:32,2072.50,2072.50,2072.25,2072.50,163,29,192.00
05/31/2016,05:33,2072.75,2073.00,2072.50,2073.00,307,5,312.00
05/31/2016,05:34,2073.00,2073.00,2072.75,2073.00,342,2,344.00
05/31/2016,05:35,2073.00,2073.25,2073.00,2073.00,128,118,246.00
05/31/2016,05:36,2073.00,2073.25,2073.00,2073.00,1,72,73.00
05/31/2016,05:37,2072.75,2073.25,2072.75,2073.00,93,20,113.00
05/31/2016,05:38,2073.00,2073.25,2073.00,2073.25,83,45,128.00
05/31/2016,05:39,2073.25,2073.25,2073.00,2073.00,11,8,19.00
05/31/2016,05:40,2073.00,2073.50,2073.00,2073.50,135,32,167.00
05/31/2016,05:41,2073.25,2073.50,2073.25,2073.25,49,6,55.00
05/31/2016,05:42,2073.50,2073.50,2073.25,2073.25,16,95,111.00
05/31/2016,05:43,2073.00,2073.00,2072.75,2073.00,183,106,289.00
05/31/2016,05:44,2072.75,2073.00,2072.50,2072.50,1,137,138.00
05/31/2016,05:45,2072.50,2072.75,2072.50,2072.50,1,24,25.00
05/31/2016,05:46,2072.50,2072.75,2072.50,2072.75,10,139,149.00
05/31/2016,05:47,2072.50,2072.75,2072.50,2072.50,2,184,186.00
05/31/2016,05:48,2072.50,2072.75,2072.50,2072.75,122,60,182.00
05/31/2016,05:49,2072.75,2072.75,2072.50,2072.50,71,23,94.00
05/31/2016,05:50,2072.75,2072.75,2072.50,2072.75,185,3,188.00
05/31/2016,05:51,2072.75,2072.75,2072.25,2072.25,90,52,142.00
05/31/2016,05:52,2072.25,2072.75,2072.25,2072.75,51,1,52.00
05/31/2016,05:53,2072.75,2072.75,2072.50,2072.50,14,2,16.00
05/31/2016,05:54,2072.50,2072.75,2072.50,2072.75,201,8,209.00
05/31/2016,05:55,2072.75,2073.00,2072.50,2072.75,215,16,231.00
05/31/2016,05:56,2072.75,2072.75,2071.50,2071.50,117,1056,1173.00
05/31/2016,05:57,2071.50,2072.00,2071.50,2071.75,170,9,179.00
05/31/2016,05:58,2071.75,2072.00,2071.75,2072.00,31,79,110.00
05/31/2016,05:59,2072.00,2072.25,2072.00,2072.25,130,34,164.00
05/31/2016,06:00,2072.25,2072.50,2072.25,2072.50,149,59,208.00
05/31/2016,06:01,2072.50,2072.75,2072.25,2072.75,133,7,140.00
05/31/2016,06:02,2072.75,2073.00,2072.50,2072.75,114,141,255.00
05/31/2016,06:03,2072.75,2072.75,2072.25,2072.50,15,188,203.00
05/31/2016,06:04,2072.50,2072.75,2072.25,2072.50,83,30,113.00
05/31/2016,06:05,2072.50,2072.75,2072.50,2072.75,28,20,48.00
05/31/2016,06:06,2072.50,2072.75,2072.25,2072.50,9,369,378.00
05/31/2016,06:07,2072.25,2072.50,2072.00,2072.50,111,225,336.00
05/31/2016,06:08,2072.25,2072.50,2072.25,2072.50,18,44,62.00
05/31/2016,06:09,2072.50,2072.50,2072.25,2072.50,21,141,162.00
05/31/2016,06:10,2072.50,2072.75,2072.25,2072.50,147,270,417.00
05/31/2016,06:11,2072.50,2072.50,2072.00,2072.25,37,281,318.00
05/31/2016,06:12,2072.25,2073.00,2072.25,2072.75,713,274,987.00
05/31/2016,06:13,2072.75,2073.00,2072.50,2072.75,187,20,207.00
05/31/2016,06:14,2073.00,2073.00,2072.75,2073.00,45,11,56.00
05/31/2016,06:15,2073.00,2073.00,2072.75,2073.00,422,4,426.00
05/31/2016,06:16,2073.00,2073.25,2073.00,2073.25,134,310,444.00
05/31/2016,06:17,2073.25,2073.25,2072.75,2073.00,21,135,156.00
05/31/2016,06:18,2073.00,2073.00,2072.75,2073.00,31,4,35.00
05/31/2016,06:19,2072.75,2073.00,2072.75,2073.00,236,43,279.00
05/31/2016,06:20,2073.00,2073.25,2073.00,2073.25,126,3,129.00
05/31/2016,06:21,2073.00,2073.50,2073.00,2073.50,278,11,289.00
05/31/2016,06:22,2073.25,2073.75,2073.25,2073.75,354,227,581.00
05/31/2016,06:23,2073.75,2074.00,2073.50,2073.50,437,228,665.00
05/31/2016,06:24,2073.75,2073.75,2073.50,2073.75,36,103,139.00
05/31/2016,06:25,2073.75,2074.00,2073.50,2074.00,141,4,145.00
05/31/2016,06:26,2073.75,2074.00,2072.75,2072.75,171,704,875.00
05/31/2016,06:27,2072.75,2073.00,2072.75,2073.00,56,242,298.00
05/31/2016,06:28,2073.00,2073.00,2072.50,2072.75,165,175,340.00
05/31/2016,06:29,2072.75,2073.25,2072.75,2073.25,82,24,106.00
05/31/2016,06:30,2073.25,2073.50,2073.00,2073.25,264,85,349.00
05/31/2016,06:31,2073.25,2073.25,2073.00,2073.25,109,2,111.00
05/31/2016,06:32,2073.25,2073.75,2073.25,2073.75,102,0,102.00
05/31/2016,06:33,2073.50,2074.00,2073.50,2074.00,437,2,439.00
05/31/2016,06:34,2074.00,2074.25,2074.00,2074.25,285,15,300.00
05/31/2016,06:35,2074.25,2074.50,2074.00,2074.00,370,465,835.00
05/31/2016,06:36,2074.00,2074.25,2073.75,2074.00,119,56,175.00
05/31/2016,06:37,2074.25,2074.50,2074.00,2074.25,171,129,300.00
05/31/2016,06:38,2074.50,2074.50,2074.25,2074.25,21,260,281.00
05/31/2016,06:39,2074.25,2074.50,2074.00,2074.50,166,125,291.00
05/31/2016,06:40,2074.25,2074.50,2074.25,2074.25,47,44,91.00
05/31/2016,06:41,2074.25,2074.50,2074.25,2074.25,195,20,215.00
05/31/2016,06:42,2074.50,2075.00,2074.50,2075.00,672,35,707.00
05/31/2016,06:43,2074.75,2075.00,2074.50,2074.75,186,392,578.00
05/31/2016,06:44,2074.75,2075.00,2074.50,2074.75,219,149,368.00
05/31/2016,06:45,2074.75,2075.00,2074.50,2074.50,278,113,391.00
05/31/2016,06:46,2074.50,2074.75,2074.50,2074.75,229,9,238.00
05/31/2016,06:47,2074.75,2074.75,2074.50,2074.50,23,305,328.00
05/31/2016,06:48,2074.50,2074.75,2074.50,2074.50,4,9,13.00
05/31/2016,06:49,2074.50,2074.75,2074.25,2074.25,29,390,419.00
05/31/2016,06:50,2074.25,2074.50,2074.25,2074.25,18,14,32.00
05/31/2016,06:51,2074.25,2074.75,2074.25,2074.50,147,10,157.00
05/31/2016,06:52,2074.75,2075.00,2074.50,2075.00,178,19,197.00
05/31/2016,06:53,2074.75,2075.00,2074.75,2074.75,22,5,27.00
05/31/2016,06:54,2075.00,2075.00,2074.75,2075.00,297,2,299.00
05/31/2016,06:55,2075.00,2075.00,2074.75,2075.00,297,3,300.00
05/31/2016,06:56,2075.00,2075.25,2074.75,2075.25,352,7,359.00
05/31/2016,06:57,2075.25,2075.25,2075.00,2075.00,597,5,602.00
05/31/2016,06:58,2075.25,2075.50,2075.25,2075.50,421,48,469.00
05/31/2016,06:59,2075.50,2075.50,2075.25,2075.50,195,262,457.00
05/31/2016,07:00,2075.25,2075.25,2075.00,2075.25,96,197,293.00
05/31/2016,07:01,2075.50,2075.50,2075.00,2075.00,36,434,470.00
05/31/2016,07:02,2075.00,2075.25,2074.75,2075.25,167,143,310.00
05/31/2016,07:03,2075.00,2075.25,2075.00,2075.00,1,25,26.00
05/31/2016,07:04,2075.25,2075.25,2075.00,2075.00,4,13,17.00
05/31/2016,07:05,2075.25,2075.25,2075.00,2075.00,19,138,157.00
05/31/2016,07:06,2075.00,2075.00,2074.75,2075.00,70,181,251.00
05/31/2016,07:07,2074.75,2075.00,2074.75,2075.00,16,23,39.00
05/31/2016,07:08,2075.00,2075.00,2074.75,2075.00,2,7,9.00
05/31/2016,07:09,2075.00,2075.00,2074.75,2075.00,23,9,32.00
05/31/2016,07:10,2075.00,2075.00,2074.75,2074.75,25,345,370.00
05/31/2016,07:11,2074.75,2075.25,2074.75,2075.25,331,1,332.00
05/31/2016,07:12,2075.25,2075.25,2075.00,2075.00,4,116,120.00
05/31/2016,07:13,2075.25,2075.25,2075.00,2075.25,204,41,245.00
05/31/2016,07:14,2075.25,2075.25,2075.00,2075.25,23,5,28.00
05/31/2016,07:15,2075.25,2075.25,2075.00,2075.00,29,190,219.00
05/31/2016,07:16,2075.00,2075.50,2075.00,2075.50,143,3,146.00
05/31/2016,07:17,2075.50,2075.50,2075.25,2075.25,16,377,393.00
05/31/2016,07:18,2075.25,2075.50,2075.25,2075.50,17,112,129.00
05/31/2016,07:19,2075.50,2075.50,2075.00,2075.00,3,219,222.00
05/31/2016,07:20,2075.25,2075.25,2074.75,2075.00,40,241,281.00
05/31/2016,07:21,2074.75,2075.25,2074.75,2075.00,174,343,517.00
05/31/2016,07:22,2075.00,2075.25,2075.00,2075.25,17,12,29.00
05/31/2016,07:23,2075.25,2075.50,2075.25,2075.50,139,20,159.00
05/31/2016,07:24,2075.25,2075.50,2075.00,2075.25,13,268,281.00
05/31/2016,07:25,2075.00,2075.25,2075.00,2075.25,282,4,286.00
05/31/2016,07:26,2075.00,2075.25,2075.00,2075.00,58,20,78.00
05/31/2016,07:27,2075.00,2075.25,2075.00,2075.00,161,142,303.00
05/31/2016,07:28,2075.00,2075.25,2075.00,2075.25,64,4,68.00
05/31/2016,07:29,2075.25,2075.50,2075.00,2075.50,387,49,436.00
05/31/2016,07:30,2075.50,2075.75,2075.25,2075.75,266,53,319.00
05/31/2016,07:31,2075.50,2075.50,2074.75,2075.00,146,421,567.00
05/31/2016,07:32,2075.00,2075.00,2074.25,2074.75,695,515,1210.00
05/31/2016,07:33,2074.75,2074.75,2074.50,2074.75,173,53,226.00
05/31/2016,07:34,2074.75,2075.25,2074.75,2075.00,133,106,239.00
05/31/2016,07:35,2074.75,2075.00,2074.75,2074.75,4,186,190.00
05/31/2016,07:36,2074.75,2074.75,2074.50,2074.75,247,173,420.00
05/31/2016,07:37,2074.75,2075.25,2074.50,2075.25,317,10,327.00
05/31/2016,07:38,2075.25,2075.25,2074.50,2074.75,37,289,326.00
05/31/2016,07:39,2074.50,2074.75,2074.25,2074.25,2,196,198.00
05/31/2016,07:40,2074.25,2074.50,2074.25,2074.25,25,97,122.00
05/31/2016,07:41,2074.25,2074.50,2074.00,2074.00,56,241,297.00
05/31/2016,07:42,2074.00,2074.50,2074.00,2074.50,268,162,430.00
05/31/2016,07:43,2074.25,2074.75,2074.25,2074.75,180,495,675.00
05/31/2016,07:44,2074.50,2074.50,2074.50,2074.50,0,405,405.00
05/31/2016,07:45,2074.50,2074.75,2074.50,2074.50,12,44,56.00
05/31/2016,07:46,2074.50,2074.50,2074.25,2074.25,182,163,345.00
05/31/2016,07:47,2074.25,2074.50,2074.25,2074.25,23,22,45.00
05/31/2016,07:48,2074.25,2074.25,2074.00,2074.25,1,303,304.00
05/31/2016,07:49,2074.00,2074.50,2074.00,2074.25,109,11,120.00
05/31/2016,07:50,2074.25,2074.75,2074.25,2074.25,108,243,351.00
05/31/2016,07:51,2074.25,2074.75,2074.25,2074.50,126,157,283.00
05/31/2016,07:52,2074.25,2074.50,2074.25,2074.25,1,34,35.00
05/31/2016,07:53,2074.25,2074.50,2074.25,2074.25,4,285,289.00
05/31/2016,07:54,2074.00,2074.50,2074.00,2074.50,72,5,77.00
05/31/2016,07:55,2074.25,2074.50,2074.25,2074.25,188,4,192.00
05/31/2016,07:56,2074.25,2074.75,2074.25,2074.50,199,13,212.00
05/31/2016,07:57,2074.50,2074.75,2074.50,2074.75,31,7,38.00
05/31/2016,07:58,2074.50,2074.75,2074.50,2074.75,206,3,209.00
05/31/2016,07:59,2074.50,2074.75,2074.50,2074.75,168,10,178.00
05/31/2016,08:00,2074.75,2074.75,2074.50,2074.50,61,276,337.00
05/31/2016,08:01,2074.50,2075.00,2074.25,2075.00,288,86,374.00
05/31/2016,08:02,2074.75,2075.00,2074.75,2074.75,15,351,366.00
05/31/2016,08:03,2074.75,2075.50,2074.50,2075.25,688,251,939.00
05/31/2016,08:04,2075.25,2075.50,2075.00,2075.25,192,322,514.00
05/31/2016,08:05,2075.25,2075.50,2075.25,2075.25,38,36,74.00
05/31/2016,08:06,2075.50,2075.50,2075.00,2075.00,62,1261,1323.00
05/31/2016,08:07,2074.75,2075.25,2074.75,2075.00,100,12,112.00
05/31/2016,08:08,2075.00,2075.25,2075.00,2075.25,109,192,301.00
05/31/2016,08:09,2075.00,2075.25,2075.00,2075.25,208,184,392.00
05/31/2016,08:10,2075.00,2075.25,2075.00,2075.25,127,20,147.00
05/31/2016,08:11,2075.00,2075.25,2074.50,2074.50,23,649,672.00
05/31/2016,08:12,2074.50,2074.75,2074.50,2074.75,265,48,313.00
05/31/2016,08:13,2074.75,2074.75,2074.50,2074.50,156,5,161.00
05/31/2016,08:14,2074.50,2074.75,2074.50,2074.75,15,73,88.00
05/31/2016,08:15,2074.50,2074.75,2074.25,2074.50,494,415,909.00
05/31/2016,08:16,2074.75,2075.00,2074.50,2075.00,416,49,465.00
05/31/2016,08:17,2075.00,2075.25,2074.75,2075.00,223,134,357.00
05/31/2016,08:18,2075.00,2075.25,2074.75,2075.25,211,399,610.00
05/31/2016,08:19,2075.25,2075.25,2075.00,2075.25,500,9,509.00
05/31/2016,08:20,2075.25,2075.25,2074.75,2074.75,27,128,155.00
05/31/2016,08:21,2074.75,2075.25,2074.50,2075.25,519,185,704.00
05/31/2016,08:22,2075.25,2075.25,2075.00,2075.00,7,15,22.00
05/31/2016,08:23,2075.00,2075.25,2075.00,2075.25,45,28,73.00
05/31/2016,08:24,2075.25,2075.25,2075.00,2075.00,18,60,78.00
05/31/2016,08:25,2075.25,2075.25,2075.00,2075.00,184,141,325.00
05/31/2016,08:26,2075.00,2075.50,2075.00,2075.50,698,370,1068.00
05/31/2016,08:27,2075.25,2075.50,2075.25,2075.25,54,89,143.00
05/31/2016,08:28,2075.25,2075.75,2075.25,2075.25,671,371,1042.00
05/31/2016,08:29,2075.50,2075.50,2075.00,2075.00,95,760,855.00
05/31/2016,08:30,2075.25,2075.25,2074.75,2074.75,511,687,1198.00
05/31/2016,08:31,2074.75,2075.00,2073.75,2074.75,7592,6743,14335.00
05/31/2016,08:32,2074.75,2074.75,2073.75,2074.00,1652,2171,3823.00
05/31/2016,08:33,2074.00,2075.25,2073.75,2074.25,2933,3596,6529.00
05/31/2016,08:34,2074.25,2074.50,2073.75,2074.25,2569,912,3481.00
05/31/2016,08:35,2074.50,2074.75,2073.75,2074.00,2750,2820,5570.00
05/31/2016,08:36,2074.00,2075.25,2073.75,2074.75,3612,1668,5280.00
05/31/2016,08:37,2074.75,2075.00,2073.00,2073.50,2820,4589,7409.00
05/31/2016,08:38,2073.25,2073.50,2072.75,2073.00,1845,1769,3614.00
05/31/2016,08:39,2072.75,2073.50,2072.75,2073.00,912,906,1818.00
05/31/2016,08:40,2073.25,2074.25,2073.25,2073.50,1677,1053,2730.00
05/31/2016,08:41,2073.75,2074.00,2073.25,2073.25,535,860,1395.00
05/31/2016,08:42,2073.25,2073.50,2072.25,2072.50,772,2229,3001.00
05/31/2016,08:43,2072.50,2073.50,2072.50,2073.00,1727,1431,3158.00
05/31/2016,08:44,2073.25,2073.50,2072.75,2073.25,1507,2461,3968.00
05/31/2016,08:45,2073.25,2073.75,2073.00,2073.00,1769,2059,3828.00
05/31/2016,08:46,2073.00,2074.25,2073.00,2074.00,2306,1999,4305.00
05/31/2016,08:47,2074.00,2074.00,2073.25,2073.50,807,1016,1823.00
05/31/2016,08:48,2073.50,2074.50,2073.50,2074.25,2300,491,2791.00
05/31/2016,08:49,2074.25,2075.25,2074.00,2074.75,3429,1375,4804.00
05/31/2016,08:50,2075.00,2075.25,2074.50,2075.00,909,1804,2713.00
05/31/2016,08:51,2074.75,2075.50,2074.75,2075.25,2316,2312,4628.00
05/31/2016,08:52,2075.25,2075.50,2074.75,2075.00,873,1699,2572.00
05/31/2016,08:53,2075.00,2075.75,2075.00,2075.25,1723,1836,3559.00
05/31/2016,08:54,2075.25,2075.50,2074.50,2074.50,277,3077,3354.00
05/31/2016,08:55,2074.50,2074.75,2073.75,2074.50,1328,2570,3898.00
05/31/2016,08:56,2074.25,2075.25,2074.25,2075.00,2221,1992,4213.00
05/31/2016,08:57,2075.00,2075.00,2074.00,2074.25,620,2230,2850.00
05/31/2016,08:58,2074.00,2074.25,2073.75,2074.25,620,663,1283.00
05/31/2016,08:59,2074.00,2074.25,2073.25,2073.75,609,1126,1735.00
05/31/2016,09:00,2073.50,2073.75,2073.00,2073.50,600,794,1394.00
05/31/2016,09:01,2073.50,2074.75,2073.25,2074.50,3087,2458,5545.00
05/31/2016,09:02,2074.75,2075.00,2074.25,2074.50,2768,2115,4883.00
05/31/2016,09:03,2074.50,2074.75,2074.25,2074.75,1139,1010,2149.00
05/31/2016,09:04,2074.75,2075.00,2074.25,2074.50,2109,1610,3719.00
05/31/2016,09:05,2074.50,2075.50,2074.25,2075.25,4443,1069,5512.00
05/31/2016,09:06,2075.25,2075.50,2075.00,2075.25,1213,1746,2959.00
05/31/2016,09:07,2075.25,2076.00,2075.00,2075.75,4300,2200,6500.00
05/31/2016,09:08,2075.75,2076.00,2075.25,2075.75,1640,1352,2992.00
05/31/2016,09:09,2075.75,2075.75,2075.25,2075.50,618,955,1573.00
05/31/2016,09:10,2075.75,2075.75,2075.25,2075.75,1126,711,1837.00
05/31/2016,09:11,2075.50,2076.00,2075.50,2076.00,1671,1161,2832.00
05/31/2016,09:12,2076.00,2076.25,2075.50,2075.50,1524,1599,3123.00
05/31/2016,09:13,2075.50,2075.75,2075.00,2075.25,2051,2420,4471.00
05/31/2016,09:14,2075.25,2075.75,2074.75,2075.75,3367,1411,4778.00
05/31/2016,09:15,2075.75,2076.00,2075.00,2075.00,1057,2588,3645.00
05/31/2016,09:16,2075.00,2075.50,2074.75,2075.50,1903,815,2718.00
05/31/2016,09:17,2075.50,2076.25,2075.25,2075.25,1439,2165,3604.00
05/31/2016,09:18,2075.50,2075.75,2075.25,2075.50,1533,770,2303.00
05/31/2016,09:19,2075.25,2075.50,2074.75,2075.00,1151,1599,2750.00
05/31/2016,09:20,2075.00,2075.50,2074.75,2075.50,625,2312,2937.00
05/31/2016,09:21,2075.25,2075.75,2075.00,2075.25,1134,957,2091.00
05/31/2016,09:22,2075.25,2076.25,2075.25,2075.75,1595,1295,2890.00
05/31/2016,09:23,2075.75,2076.00,2075.25,2075.50,1918,640,2558.00
05/31/2016,09:24,2075.50,2075.75,2075.00,2075.75,1485,415,1900.00
05/31/2016,09:25,2075.75,2075.75,2075.00,2075.25,482,617,1099.00
05/31/2016,09:26,2075.25,2075.75,2075.25,2075.75,1513,889,2402.00
05/31/2016,09:27,2075.75,2075.75,2075.50,2075.75,1196,608,1804.00
05/31/2016,09:28,2075.50,2076.25,2075.50,2076.25,2374,172,2546.00
05/31/2016,09:29,2076.25,2076.25,2075.25,2075.25,218,1775,1993.00
05/31/2016,09:30,2075.50,2075.50,2074.75,2075.00,892,1674,2566.00
05/31/2016,09:31,2075.00,2076.00,2075.00,2076.00,2444,908,3352.00
05/31/2016,09:32,2075.75,2076.25,2075.50,2075.75,1108,1002,2110.00
05/31/2016,09:33,2075.75,2076.00,2075.50,2075.50,691,381,1072.00
05/31/2016,09:34,2075.50,2076.00,2075.25,2075.50,1267,710,1977.00
05/31/2016,09:35,2075.25,2075.75,2075.25,2075.50,1837,526,2363.00
05/31/2016,09:36,2075.50,2075.75,2074.00,2074.00,2589,3401,5990.00
05/31/2016,09:37,2073.75,2074.25,2072.75,2072.75,3442,5888,9330.00
05/31/2016,09:38,2072.75,2073.25,2072.00,2072.25,2861,4991,7852.00
05/31/2016,09:39,2072.25,2073.00,2072.00,2072.00,1690,3140,4830.00
05/31/2016,09:40,2072.00,2072.50,2071.75,2072.00,1452,1842,3294.00
05/31/2016,09:41,2072.00,2072.25,2070.75,2071.25,3595,5536,9131.00
05/31/2016,09:42,2071.00,2071.25,2070.25,2071.00,5488,5616,11104.00
05/31/2016,09:43,2071.00,2071.75,2070.75,2071.25,5305,3681,8986.00
05/31/2016,09:44,2071.25,2071.75,2071.00,2071.75,1930,1907,3837.00
05/31/2016,09:45,2071.75,2071.75,2071.25,2071.50,857,1640,2497.00
05/31/2016,09:46,2071.75,2072.00,2070.50,2070.75,1584,2931,4515.00
05/31/2016,09:47,2071.00,2071.25,2070.50,2070.75,1417,1018,2435.00
05/31/2016,09:48,2070.50,2071.50,2070.50,2071.50,2088,811,2899.00
05/31/2016,09:49,2071.50,2072.00,2071.25,2071.75,2287,1219,3506.00
05/31/2016,09:50,2072.00,2072.50,2071.50,2072.25,2180,2368,4548.00
05/31/2016,09:51,2072.25,2072.50,2072.00,2072.25,2479,1642,4121.00
05/31/2016,09:52,2072.50,2072.50,2071.75,2072.50,2182,1303,3485.00
05/31/2016,09:53,2072.50,2072.75,2072.00,2072.50,1702,2557,4259.00
05/31/2016,09:54,2072.25,2072.75,2072.25,2072.50,796,654,1450.00
05/31/2016,09:55,2072.75,2072.75,2072.25,2072.50,609,671,1280.00
05/31/2016,09:56,2072.50,2072.75,2072.00,2072.25,768,1798,2566.00
05/31/2016,09:57,2072.25,2072.50,2072.00,2072.00,919,689,1608.00
05/31/2016,09:58,2072.00,2072.25,2071.50,2071.75,659,2876,3535.00
05/31/2016,09:59,2071.75,2072.25,2071.25,2072.25,1897,1446,3343.00
05/31/2016,10:00,2072.00,2072.25,2071.50,2072.00,1023,1184,2207.00
05/31/2016,10:01,2072.00,2072.00,2071.00,2071.25,1459,3289,4748.00
05/31/2016,10:02,2071.00,2071.75,2070.75,2071.75,2335,723,3058.00
05/31/2016,10:03,2071.50,2071.50,2070.50,2070.50,700,2871,3571.00
05/31/2016,10:04,2070.50,2070.75,2070.00,2070.75,1544,2479,4023.00
05/31/2016,10:05,2070.50,2071.00,2070.50,2071.00,2121,1061,3182.00
05/31/2016,10:06,2071.00,2071.50,2070.75,2071.00,1890,2837,4727.00
05/31/2016,10:07,2070.75,2071.50,2070.75,2071.25,1671,1357,3028.00
05/31/2016,10:08,2071.25,2071.50,2070.75,2071.25,799,1287,2086.00
05/31/2016,10:09,2071.50,2071.50,2070.75,2071.00,836,2001,2837.00
05/31/2016,10:10,2071.00,2071.00,2070.25,2070.25,865,3193,4058.00
05/31/2016,10:11,2070.50,2070.50,2068.50,2068.75,3322,7283,10605.00
05/31/2016,10:12,2068.50,2069.00,2067.50,2068.50,4475,4573,9048.00
05/31/2016,10:13,2068.50,2068.75,2068.25,2068.50,1443,541,1984.00
05/31/2016,10:14,2068.50,2069.00,2068.25,2068.75,1909,1833,3742.00
05/31/2016,10:15,2068.75,2069.00,2068.25,2068.25,1245,734,1979.00
05/31/2016,10:16,2068.50,2068.75,2068.25,2068.25,498,1276,1774.00
05/31/2016,10:17,2068.50,2068.75,2068.25,2068.50,1130,803,1933.00
05/31/2016,10:18,2068.75,2069.00,2068.25,2068.75,1188,400,1588.00
05/31/2016,10:19,2069.00,2069.50,2069.00,2069.00,1355,1151,2506.00
05/31/2016,10:20,2069.25,2069.50,2068.75,2069.25,1543,1172,2715.00
05/31/2016,10:21,2069.25,2069.25,2068.75,2069.00,1188,302,1490.00
05/31/2016,10:22,2069.25,2069.50,2068.75,2069.50,2833,1087,3920.00
05/31/2016,10:23,2069.25,2069.75,2068.75,2068.75,2044,2381,4425.00
05/31/2016,10:24,2069.00,2069.25,2068.50,2069.00,1771,1626,3397.00
05/31/2016,10:25,2069.25,2069.50,2069.00,2069.50,852,863,1715.00
05/31/2016,10:26,2069.50,2070.00,2069.25,2069.75,1272,2698,3970.00
05/31/2016,10:27,2069.75,2070.00,2069.50,2069.50,2466,1672,4138.00
05/31/2016,10:28,2069.50,2069.75,2069.00,2069.25,1191,1656,2847.00
05/31/2016,10:29,2069.25,2069.50,2069.00,2069.25,1105,524,1629.00
05/31/2016,10:30,2069.25,2069.75,2069.00,2069.25,1705,1111,2816.00
05/31/2016,10:31,2069.25,2070.00,2068.75,2070.00,2603,3429,6032.00
05/31/2016,10:32,2070.00,2070.25,2069.50,2069.75,1235,1290,2525.00
05/31/2016,10:33,2069.75,2070.00,2069.00,2069.00,1181,1622,2803.00
05/31/2016,10:34,2069.00,2069.25,2068.00,2068.00,1853,1868,3721.00
05/31/2016,10:35,2068.00,2069.00,2067.75,2069.00,2672,3725,6397.00
05/31/2016,10:36,2068.75,2069.00,2068.25,2069.00,1655,1829,3484.00
05/31/2016,10:37,2069.00,2069.25,2068.50,2069.25,976,1002,1978.00
05/31/2016,10:38,2069.25,2069.50,2069.00,2069.50,1702,1211,2913.00
05/31/2016,10:39,2069.50,2069.50,2068.75,2069.00,915,2103,3018.00
05/31/2016,10:40,2069.00,2069.75,2069.00,2069.75,711,393,1104.00
05/31/2016,10:41,2069.50,2070.00,2069.50,2070.00,537,495,1032.00
05/31/2016,10:42,2069.75,2070.00,2069.25,2069.75,1029,1738,2767.00
05/31/2016,10:43,2069.50,2070.00,2069.50,2069.75,382,942,1324.00
05/31/2016,10:44,2069.75,2070.00,2069.50,2069.75,378,1092,1470.00
05/31/2016,10:45,2069.75,2070.00,2069.50,2070.00,149,1069,1218.00
05/31/2016,10:46,2069.75,2070.00,2069.00,2069.25,720,1669,2389.00
05/31/2016,10:47,2069.25,2069.50,2069.00,2069.50,402,457,859.00
05/31/2016,10:48,2069.25,2069.75,2069.00,2069.75,527,313,840.00
05/31/2016,10:49,2070.00,2070.25,2069.75,2069.75,1364,807,2171.00
05/31/2016,10:50,2070.00,2070.00,2069.25,2069.75,2198,2309,4507.00
05/31/2016,10:51,2070.00,2070.00,2068.75,2069.00,220,2014,2234.00
05/31/2016,10:52,2069.00,2069.75,2069.00,2069.00,384,857,1241.00
05/31/2016,10:53,2069.25,2069.50,2069.00,2069.00,488,1085,1573.00
05/31/2016,10:54,2069.00,2069.25,2068.75,2069.00,674,390,1064.00
05/31/2016,10:55,2068.75,2069.00,2068.00,2068.25,1595,2677,4272.00
05/31/2016,10:56,2068.00,2068.50,2068.00,2068.25,698,486,1184.00
05/31/2016,10:57,2068.25,2068.25,2067.50,2067.50,743,2498,3241.00
05/31/2016,10:58,2067.50,2067.75,2067.00,2067.75,2302,1599,3901.00
05/31/2016,10:59,2067.75,2068.00,2067.25,2068.00,1011,549,1560.00
05/31/2016,11:00,2067.75,2068.00,2067.50,2067.50,631,605,1236.00
05/31/2016,11:01,2067.50,2067.75,2067.25,2067.50,391,701,1092.00
05/31/2016,11:02,2067.50,2067.50,2067.00,2067.25,937,851,1788.00
05/31/2016,11:03,2067.25,2067.75,2067.00,2067.75,978,101,1079.00
05/31/2016,11:04,2067.75,2067.75,2067.25,2067.25,614,838,1452.00
05/31/2016,11:05,2067.50,2067.50,2067.00,2067.25,688,1503,2191.00
05/31/2016,11:06,2067.25,2067.50,2066.75,2066.75,182,1453,1635.00
05/31/2016,11:07,2067.00,2067.00,2066.00,2066.50,1201,4326,5527.00
05/31/2016,11:08,2066.50,2066.50,2066.00,2066.50,1511,1052,2563.00
05/31/2016,11:09,2066.25,2066.75,2066.25,2066.75,701,81,782.00
05/31/2016,11:10,2066.75,2067.00,2066.25,2066.75,1239,1149,2388.00
05/31/2016,11:11,2066.50,2066.75,2066.25,2066.25,64,510,574.00
05/31/2016,11:12,2066.25,2066.50,2066.00,2066.25,965,593,1558.00
05/31/2016,11:13,2066.00,2066.25,2066.00,2066.00,602,975,1577.00
05/31/2016,11:14,2066.25,2066.75,2066.25,2066.75,953,289,1242.00
05/31/2016,11:15,2066.50,2066.75,2066.25,2066.75,384,610,994.00
05/31/2016,11:16,2066.75,2066.75,2065.50,2065.75,692,2591,3283.00
05/31/2016,11:17,2066.00,2066.50,2065.75,2066.50,1000,73,1073.00
05/31/2016,11:18,2066.50,2066.75,2066.25,2066.75,753,30,783.00
05/31/2016,11:19,2066.50,2066.75,2066.25,2066.25,27,1451,1478.00
05/31/2016,11:20,2066.25,2066.50,2066.00,2066.25,1041,986,2027.00
05/31/2016,11:21,2066.25,2066.50,2066.00,2066.25,1194,437,1631.00
05/31/2016,11:22,2066.25,2066.75,2066.00,2066.25,670,528,1198.00
05/31/2016,11:23,2066.25,2066.75,2066.00,2066.75,388,61,449.00
05/31/2016,11:24,2066.75,2066.75,2066.25,2066.50,263,915,1178.00
05/31/2016,11:25,2066.50,2066.75,2066.50,2066.75,253,49,302.00
05/31/2016,11:26,2066.75,2067.25,2066.50,2067.25,1181,569,1750.00
05/31/2016,11:27,2067.25,2067.75,2067.00,2067.75,1862,670,2532.00
05/31/2016,11:28,2067.75,2067.75,2067.25,2067.50,284,1641,1925.00
05/31/2016,11:29,2067.50,2067.75,2067.00,2067.25,197,1018,1215.00
05/31/2016,11:30,2067.25,2067.25,2066.75,2066.75,182,265,447.00
05/31/2016,11:31,2067.00,2067.00,2066.75,2067.00,713,685,1398.00
05/31/2016,11:32,2067.00,2067.50,2066.75,2067.50,2651,124,2775.00
05/31/2016,11:33,2067.50,2067.75,2067.25,2067.50,275,1293,1568.00
05/31/2016,11:34,2067.75,2067.75,2067.25,2067.25,85,586,671.00
05/31/2016,11:35,2067.00,2067.50,2067.00,2067.50,921,269,1190.00
05/31/2016,11:36,2067.25,2067.50,2067.00,2067.25,313,1100,1413.00
05/31/2016,11:37,2067.25,2067.50,2067.00,2067.50,548,267,815.00
05/31/2016,11:38,2067.50,2067.75,2067.25,2067.50,281,1129,1410.00
05/31/2016,11:39,2067.25,2067.50,2067.00,2067.50,300,424,724.00
05/31/2016,11:40,2067.25,2067.25,2066.75,2066.75,282,604,886.00
05/31/2016,11:41,2066.75,2067.00,2066.50,2067.00,702,830,1532.00
05/31/2016,11:42,2067.00,2067.25,2066.75,2067.25,467,565,1032.00
05/31/2016,11:43,2067.00,2067.25,2066.75,2067.00,163,465,628.00
05/31/2016,11:44,2067.00,2067.00,2066.50,2067.00,404,356,760.00
05/31/2016,11:45,2067.00,2067.00,2066.75,2066.75,10,476,486.00
05/31/2016,11:46,2067.00,2067.00,2066.25,2066.50,356,748,1104.00
05/31/2016,11:47,2066.50,2067.50,2066.50,2067.50,1441,29,1470.00
05/31/2016,11:48,2067.25,2067.50,2067.00,2067.50,124,733,857.00
05/31/2016,11:49,2067.50,2067.50,2067.00,2067.25,207,577,784.00
05/31/2016,11:50,2067.25,2067.25,2066.25,2066.50,420,1698,2118.00
05/31/2016,11:51,2066.75,2067.25,2066.75,2067.25,557,26,583.00
05/31/2016,11:52,2067.25,2067.25,2066.75,2066.75,28,751,779.00
05/31/2016,11:53,2067.00,2067.25,2066.75,2067.25,428,668,1096.00
05/31/2016,11:54,2067.00,2067.50,2067.00,2067.50,934,23,957.00
05/31/2016,11:55,2067.75,2068.00,2067.25,2067.25,1089,998,2087.00
05/31/2016,11:56,2067.25,2067.25,2066.50,2066.75,551,986,1537.00
05/31/2016,11:57,2066.50,2066.75,2066.00,2066.00,199,1239,1438.00
05/31/2016,11:58,2066.00,2066.75,2066.00,2066.50,1085,1213,2298.00
05/31/2016,11:59,2066.75,2066.75,2066.25,2066.50,635,440,1075.00
05/31/2016,12:00,2066.75,2066.75,2066.25,2066.50,874,231,1105.00
05/31/2016,12:01,2066.75,2066.75,2066.25,2066.50,139,569,708.00
05/31/2016,12:02,2066.25,2066.75,2066.25,2066.75,318,967,1285.00
05/31/2016,12:03,2066.75,2066.75,2066.25,2066.25,67,294,361.00
05/31/2016,12:04,2066.50,2067.50,2066.25,2067.00,1687,301,1988.00
05/31/2016,12:05,2067.25,2067.25,2066.75,2067.25,382,707,1089.00
05/31/2016,12:06,2067.25,2067.25,2066.25,2066.50,19,1105,1124.00
05/31/2016,12:07,2066.25,2067.00,2066.25,2066.75,847,725,1572.00
05/31/2016,12:08,2066.75,2066.75,2066.00,2066.25,1099,1682,2781.00
05/31/2016,12:09,2066.25,2066.50,2066.00,2066.25,1274,1016,2290.00
05/31/2016,12:10,2066.25,2066.25,2065.50,2065.75,315,3671,3986.00
05/31/2016,12:11,2065.50,2066.25,2065.50,2065.75,692,1137,1829.00
05/31/2016,12:12,2066.00,2066.25,2065.75,2066.25,753,364,1117.00
05/31/2016,12:13,2066.25,2066.75,2066.25,2066.50,757,492,1249.00
05/31/2016,12:14,2066.50,2066.75,2066.00,2066.75,574,863,1437.00
05/31/2016,12:15,2066.50,2066.75,2066.50,2066.75,27,848,875.00
05/31/2016,12:16,2066.50,2067.00,2066.50,2067.00,1025,49,1074.00
05/31/2016,12:17,2067.00,2067.00,2066.50,2067.00,371,403,774.00
05/31/2016,12:18,2067.00,2067.25,2066.25,2066.50,430,1373,1803.00
05/31/2016,12:19,2066.75,2067.00,2066.50,2067.00,764,38,802.00
05/31/2016,12:20,2067.00,2067.25,2066.75,2067.25,250,229,479.00
05/31/2016,12:21,2067.00,2067.75,2067.00,2067.75,999,582,1581.00
05/31/2016,12:22,2067.75,2068.75,2067.75,2068.50,3145,1821,4966.00
05/31/2016,12:23,2068.75,2069.00,2068.25,2068.75,2419,1418,3837.00
05/31/2016,12:24,2068.75,2068.75,2068.50,2068.75,85,1264,1349.00
05/31/2016,12:25,2068.50,2069.25,2068.50,2068.50,973,1091,2064.00
05/31/2016,12:26,2068.50,2068.75,2068.50,2068.75,1910,32,1942.00
05/31/2016,12:27,2068.75,2069.50,2068.75,2069.00,2112,2795,4907.00
05/31/2016,12:28,2069.00,2069.25,2068.75,2068.75,95,1321,1416.00
05/31/2016,12:29,2068.75,2069.00,2068.50,2069.00,152,488,640.00
05/31/2016,12:30,2069.00,2069.00,2068.75,2069.00,677,150,827.00
05/31/2016,12:31,2069.00,2069.25,2068.75,2068.75,752,1012,1764.00
05/31/2016,12:32,2068.75,2069.00,2068.50,2068.50,16,710,726.00
05/31/2016,12:33,2068.75,2069.00,2068.25,2068.75,1498,1001,2499.00
05/31/2016,12:34,2068.50,2069.00,2068.50,2068.75,1114,1356,2470.00
05/31/2016,12:35,2068.75,2069.00,2068.50,2068.50,295,408,703.00
05/31/2016,12:36,2068.50,2068.50,2068.00,2068.50,457,2112,2569.00
05/31/2016,12:37,2068.25,2068.75,2068.25,2068.50,325,708,1033.00
05/31/2016,12:38,2068.50,2068.75,2068.25,2068.50,711,322,1033.00
05/31/2016,12:39,2068.50,2069.00,2068.25,2068.75,1574,439,2013.00
05/31/2016,12:40,2068.75,2068.75,2068.25,2068.50,722,618,1340.00
05/31/2016,12:41,2068.25,2068.50,2067.75,2068.50,2128,2263,4391.00
05/31/2016,12:42,2068.50,2069.00,2068.00,2068.25,1980,850,2830.00
05/31/2016,12:43,2068.25,2068.50,2068.00,2068.50,466,532,998.00
05/31/2016,12:44,2068.25,2068.75,2068.25,2068.25,304,220,524.00
05/31/2016,12:45,2068.50,2068.50,2068.00,2068.50,209,399,608.00
05/31/2016,12:46,2068.25,2068.50,2068.00,2068.25,494,268,762.00
05/31/2016,12:47,2068.00,2068.00,2067.75,2067.75,646,416,1062.00
05/31/2016,12:48,2068.00,2068.25,2067.75,2068.25,163,19,182.00
05/31/2016,12:49,2068.25,2068.75,2068.00,2068.25,724,278,1002.00
05/31/2016,12:50,2068.50,2068.50,2067.25,2067.50,558,1720,2278.00
05/31/2016,12:51,2067.25,2067.75,2067.25,2067.75,644,63,707.00
05/31/2016,12:52,2067.75,2068.00,2067.50,2067.75,1138,655,1793.00
05/31/2016,12:53,2067.50,2068.00,2067.25,2067.75,384,749,1133.00
05/31/2016,12:54,2067.75,2067.75,2067.25,2067.25,341,1230,1571.00
05/31/2016,12:55,2067.25,2067.75,2067.00,2067.50,540,246,786.00
05/31/2016,12:56,2067.75,2067.75,2067.25,2067.50,383,733,1116.00
05/31/2016,12:57,2067.50,2067.50,2067.25,2067.50,263,77,340.00
05/31/2016,12:58,2067.25,2067.50,2067.00,2067.00,569,1880,2449.00
05/31/2016,12:59,2067.25,2067.25,2066.50,2067.00,1206,1899,3105.00
05/31/2016,13:00,2067.25,2067.25,2066.75,2067.00,260,318,578.00
05/31/2016,13:01,2067.00,2067.00,2064.75,2065.00,610,5521,6131.00
05/31/2016,13:02,2064.75,2065.00,2064.25,2064.50,3021,5321,8342.00
05/31/2016,13:03,2064.50,2064.75,2064.25,2064.50,2124,760,2884.00
05/31/2016,13:04,2064.50,2064.75,2063.25,2063.75,2468,5157,7625.00
05/31/2016,13:05,2063.50,2063.75,2063.25,2063.25,1041,1330,2371.00
05/31/2016,13:06,2063.25,2063.75,2063.00,2063.50,1858,2969,4827.00
05/31/2016,13:07,2063.75,2063.75,2063.25,2063.50,650,899,1549.00
05/31/2016,13:08,2063.50,2063.75,2063.00,2063.00,617,1929,2546.00
05/31/2016,13:09,2063.00,2063.25,2062.50,2062.75,2171,2763,4934.00
05/31/2016,13:10,2062.75,2063.00,2062.00,2062.50,2383,3279,5662.00
05/31/2016,13:11,2062.25,2062.75,2062.00,2062.25,2378,3800,6178.00
05/31/2016,13:12,2062.25,2062.50,2061.75,2062.00,1055,3154,4209.00
05/31/2016,13:13,2062.00,2062.50,2062.00,2062.50,1462,1603,3065.00
05/31/2016,13:14,2062.50,2062.50,2062.00,2062.25,894,645,1539.00
05/31/2016,13:15,2062.25,2062.50,2061.50,2062.25,1965,2034,3999.00
05/31/2016,13:16,2062.00,2062.50,2061.75,2061.75,1247,835,2082.00
05/31/2016,13:17,2062.00,2062.00,2061.50,2062.00,787,1976,2763.00
05/31/2016,13:18,2061.75,2062.00,2061.25,2061.25,130,1581,1711.00
05/31/2016,13:19,2061.25,2061.75,2061.25,2061.75,1018,783,1801.00
05/31/2016,13:20,2061.50,2062.00,2061.50,2061.75,2234,990,3224.00
05/31/2016,13:21,2061.75,2063.00,2061.25,2062.75,4957,1965,6922.00
05/31/2016,13:22,2062.75,2063.75,2062.50,2063.50,4107,2003,6110.00
05/31/2016,13:23,2063.75,2064.50,2063.50,2064.00,3013,3879,6892.00
05/31/2016,13:24,2063.75,2064.75,2063.75,2064.25,2005,947,2952.00
05/31/2016,13:25,2064.25,2064.25,2063.25,2063.25,606,2221,2827.00
05/31/2016,13:26,2063.50,2063.75,2063.25,2063.75,587,980,1567.00
05/31/2016,13:27,2063.50,2063.75,2062.75,2063.50,2696,1608,4304.00
05/31/2016,13:28,2063.50,2063.75,2063.00,2063.25,399,782,1181.00
05/31/2016,13:29,2063.50,2064.25,2063.50,2063.75,1169,612,1781.00
05/31/2016,13:30,2064.00,2064.00,2063.50,2064.00,727,371,1098.00
05/31/2016,13:31,2063.75,2064.25,2063.25,2063.25,463,1401,1864.00
05/31/2016,13:32,2063.25,2063.75,2063.25,2063.50,1506,651,2157.00
05/31/2016,13:33,2063.25,2063.50,2062.50,2063.00,2570,2243,4813.00
05/31/2016,13:34,2062.75,2063.75,2062.50,2063.75,1345,924,2269.00
05/31/2016,13:35,2063.75,2064.00,2063.25,2064.00,1603,855,2458.00
05/31/2016,13:36,2063.75,2064.00,2063.25,2063.25,743,1173,1916.00
05/31/2016,13:37,2063.25,2063.50,2063.00,2063.00,904,684,1588.00
05/31/2016,13:38,2063.00,2063.75,2063.00,2063.25,543,1680,2223.00
05/31/2016,13:39,2063.00,2063.75,2063.00,2063.50,937,1556,2493.00
05/31/2016,13:40,2063.50,2064.25,2063.25,2063.50,1494,859,2353.00
05/31/2016,13:41,2063.50,2063.75,2063.25,2063.25,510,344,854.00
05/31/2016,13:42,2063.25,2063.25,2062.75,2062.75,1151,1107,2258.00
05/31/2016,13:43,2062.75,2063.25,2062.75,2063.00,991,1299,2290.00
05/31/2016,13:44,2063.00,2063.25,2062.75,2063.25,556,871,1427.00
05/31/2016,13:45,2063.00,2063.25,2062.75,2062.75,1226,1629,2855.00
05/31/2016,13:46,2062.75,2063.00,2061.75,2062.00,1066,2790,3856.00
05/31/2016,13:47,2062.00,2062.25,2061.75,2061.75,150,1665,1815.00
05/31/2016,13:48,2061.75,2063.00,2061.75,2062.75,3453,1568,5021.00
05/31/2016,13:49,2062.75,2063.75,2062.50,2063.50,2465,803,3268.00
05/31/2016,13:50,2063.25,2063.50,2063.25,2063.25,736,567,1303.00
05/31/2016,13:51,2063.50,2063.50,2063.00,2063.00,220,894,1114.00
05/31/2016,13:52,2063.25,2063.25,2062.50,2062.75,1596,1556,3152.00
05/31/2016,13:53,2062.50,2062.75,2062.00,2062.00,720,1140,1860.00
05/31/2016,13:54,2062.25,2062.25,2061.75,2062.00,1296,1830,3126.00
05/31/2016,13:55,2062.00,2062.75,2062.00,2062.50,715,130,845.00
05/31/2016,13:56,2062.50,2062.50,2062.00,2062.25,606,1106,1712.00
05/31/2016,13:57,2062.25,2062.50,2061.75,2062.25,1395,1462,2857.00
05/31/2016,13:58,2062.25,2062.50,2062.00,2062.00,63,283,346.00
05/31/2016,13:59,2062.00,2062.75,2062.00,2062.50,778,1643,2421.00
05/31/2016,14:00,2062.25,2062.75,2062.00,2062.00,507,548,1055.00
05/31/2016,14:01,2062.00,2062.25,2061.25,2061.50,817,3111,3928.00
05/31/2016,14:02,2061.25,2061.50,2060.75,2061.00,1279,2353,3632.00
05/31/2016,14:03,2061.25,2062.50,2061.00,2062.00,3014,1693,4707.00
05/31/2016,14:04,2062.00,2062.00,2061.00,2061.25,238,1415,1653.00
05/31/2016,14:05,2061.50,2061.50,2061.00,2061.50,815,718,1533.00
05/31/2016,14:06,2061.25,2061.50,2061.00,2061.00,491,642,1133.00
05/31/2016,14:07,2061.00,2062.25,2061.00,2062.00,1808,787,2595.00
05/31/2016,14:08,2062.25,2062.50,2062.00,2062.25,752,1781,2533.00
05/31/2016,14:09,2062.00,2062.75,2062.00,2062.25,1099,1505,2604.00
05/31/2016,14:10,2062.25,2062.75,2062.25,2062.75,849,122,971.00
05/31/2016,14:11,2062.50,2063.75,2062.50,2063.50,3216,741,3957.00
05/31/2016,14:12,2063.25,2063.50,2063.00,2063.00,2730,1998,4728.00
05/31/2016,14:13,2062.75,2063.75,2062.75,2063.50,1545,408,1953.00
05/31/2016,14:14,2063.25,2063.50,2062.75,2063.00,515,1867,2382.00
05/31/2016,14:15,2063.00,2063.50,2062.75,2063.00,1735,2966,4701.00
05/31/2016,14:16,2063.00,2064.25,2063.00,2064.00,2449,903,3352.00
05/31/2016,14:17,2064.00,2065.00,2063.75,2064.50,4940,1474,6414.00
05/31/2016,14:18,2064.75,2065.00,2064.50,2064.50,1422,1836,3258.00
05/31/2016,14:19,2064.50,2065.25,2064.50,2065.00,2656,676,3332.00
05/31/2016,14:20,2065.00,2065.75,2064.75,2065.50,2617,2345,4962.00
05/31/2016,14:21,2065.50,2066.00,2065.25,2065.75,2284,1497,3781.00
05/31/2016,14:22,2066.00,2066.00,2065.25,2065.25,546,2811,3357.00
05/31/2016,14:23,2065.25,2065.75,2065.00,2065.25,875,1965,2840.00
05/31/2016,14:24,2065.25,2065.25,2064.25,2064.75,1278,2847,4125.00
05/31/2016,14:25,2064.50,2065.00,2064.50,2065.00,694,3098,3792.00
05/31/2016,14:26,2065.00,2065.25,2064.75,2065.25,1972,1143,3115.00
05/31/2016,14:27,2065.25,2065.25,2064.75,2065.00,1379,1331,2710.00
05/31/2016,14:28,2065.00,2065.50,2064.75,2065.25,1665,3120,4785.00
05/31/2016,14:29,2065.25,2065.75,2064.75,2065.75,3577,1150,4727.00
05/31/2016,14:30,2065.75,2066.00,2065.50,2066.00,1404,908,2312.00
05/31/2016,14:31,2066.00,2066.50,2065.75,2066.25,4826,1599,6425.00
05/31/2016,14:32,2066.50,2067.25,2066.25,2066.75,4475,2462,6937.00
05/31/2016,14:33,2067.00,2067.50,2066.50,2067.50,2271,1501,3772.00
05/31/2016,14:34,2067.50,2068.00,2067.00,2067.50,4935,2539,7474.00
05/31/2016,14:35,2067.50,2067.50,2066.50,2066.75,1624,4311,5935.00
05/31/2016,14:36,2067.00,2067.25,2066.75,2067.00,921,603,1524.00
05/31/2016,14:37,2067.25,2067.50,2067.00,2067.00,922,1036,1958.00
05/31/2016,14:38,2067.00,2067.50,2067.00,2067.25,1945,162,2107.00
05/31/2016,14:39,2067.50,2067.75,2067.25,2067.50,1120,1303,2423.00
05/31/2016,14:40,2067.50,2068.00,2067.50,2067.50,1313,754,2067.00
05/31/2016,14:41,2067.75,2068.00,2067.50,2068.00,1388,2562,3950.00
05/31/2016,14:42,2068.00,2068.00,2067.25,2067.50,776,3324,4100.00
05/31/2016,14:43,2067.75,2068.75,2067.50,2068.50,3731,1459,5190.00
05/31/2016,14:44,2068.25,2068.75,2067.75,2068.00,3498,2946,6444.00
05/31/2016,14:45,2068.00,2068.50,2068.00,2068.25,1348,1983,3331.00
05/31/2016,14:46,2068.25,2069.50,2068.25,2069.00,4964,2475,7439.00
05/31/2016,14:47,2069.00,2069.50,2068.75,2069.50,2360,2290,4650.00
05/31/2016,14:48,2069.25,2069.75,2069.00,2069.25,3721,1707,5428.00
05/31/2016,14:49,2069.25,2069.50,2068.75,2068.75,1735,2720,4455.00
05/31/2016,14:50,2068.75,2069.75,2068.50,2069.50,3645,2766,6411.00
05/31/2016,14:51,2069.50,2070.50,2069.50,2069.75,6662,6032,12694.00
05/31/2016,14:52,2069.50,2070.25,2069.50,2070.25,3289,1591,4880.00
05/31/2016,14:53,2070.00,2070.25,2069.50,2070.25,2911,1778,4689.00
05/31/2016,14:54,2070.25,2071.25,2070.00,2071.00,5617,1466,7083.00
05/31/2016,14:55,2071.00,2071.25,2070.75,2071.25,1917,2399,4316.00
05/31/2016,14:56,2071.00,2071.50,2071.00,2071.25,2811,3560,6371.00
05/31/2016,14:57,2071.25,2071.75,2071.25,2071.50,3202,4527,7729.00
05/31/2016,14:58,2071.50,2072.00,2071.25,2071.50,4945,5990,10935.00
05/31/2016,14:59,2071.75,2071.75,2070.75,2071.00,2041,5344,7385.00
05/31/2016,15:00,2070.75,2071.75,2067.75,2068.00,36548,61194,97742.00
05/31/2016,15:01,2067.75,2068.00,2065.25,2067.50,32422,45500,77922.00
05/31/2016,15:02,2067.50,2069.00,2067.25,2068.75,6002,4183,10185.00
05/31/2016,15:03,2068.75,2069.00,2068.00,2068.00,4746,5317,10063.00
05/31/2016,15:04,2068.00,2068.25,2067.25,2068.25,2769,2346,5115.00
05/31/2016,15:05,2068.25,2068.75,2067.75,2068.00,1744,1945,3689.00
05/31/2016,15:06,2068.25,2068.25,2067.75,2067.75,1480,828,2308.00
05/31/2016,15:07,2067.75,2068.25,2067.75,2068.00,808,746,1554.00
05/31/2016,15:08,2068.00,2068.50,2067.75,2068.25,2417,1082,3499.00
05/31/2016,15:09,2068.50,2069.00,2068.50,2068.75,1569,997,2566.00
05/31/2016,15:10,2068.50,2069.00,2068.00,2068.25,1861,2488,4349.00
05/31/2016,15:11,2068.25,2068.50,2067.75,2068.50,848,588,1436.00
05/31/2016,15:12,2068.25,2069.25,2068.25,2069.00,3221,331,3552.00
05/31/2016,15:13,2069.25,2069.25,2069.00,2069.25,899,377,1276.00
05/31/2016,15:14,2069.25,2069.50,2068.75,2069.25,1821,946,2767.00
05/31/2016,15:15,2069.50,2069.75,2069.25,2069.50,4206,1853,6059.00
05/31/2016,15:31,2069.50,2069.75,2069.25,2069.50,463,1108,1571.00
05/31/2016,15:32,2069.75,2069.75,2069.25,2069.25,345,241,586.00
05/31/2016,15:33,2069.50,2069.50,2069.25,2069.50,131,144,275.00
05/31/2016,15:34,2069.50,2069.50,2069.25,2069.50,233,27,260.00
05/31/2016,15:35,2069.50,2069.50,2069.25,2069.50,114,111,225.00
05/31/2016,15:36,2069.25,2069.50,2069.25,2069.25,31,211,242.00
05/31/2016,15:37,2069.00,2069.50,2069.00,2069.50,266,17,283.00
05/31/2016,15:38,2069.50,2069.50,2069.25,2069.25,62,82,144.00
05/31/2016,15:39,2069.50,2069.50,2069.25,2069.50,80,2,82.00
05/31/2016,15:40,2069.50,2069.75,2069.25,2069.50,266,166,432.00
05/31/2016,15:41,2069.50,2069.50,2069.25,2069.25,10,5,15.00
05/31/2016,15:42,2069.50,2069.50,2069.25,2069.25,1,3,4.00
05/31/2016,15:43,2069.50,2070.00,2069.50,2069.75,426,4,430.00
05/31/2016,15:44,2069.75,2070.00,2069.75,2069.75,144,12,156.00
05/31/2016,15:45,2069.75,2070.00,2069.75,2069.75,11,22,33.00
05/31/2016,15:46,2070.00,2070.25,2069.75,2070.25,346,11,357.00
05/31/2016,15:47,2070.00,2070.25,2070.00,2070.00,2,36,38.00
05/31/2016,15:48,2070.00,2070.00,2069.75,2070.00,4,60,64.00
05/31/2016,15:49,2069.75,2070.00,2069.75,2070.00,549,60,609.00
05/31/2016,15:50,2069.75,2070.00,2069.75,2069.75,2,26,28.00
05/31/2016,15:51,2070.00,2070.00,2069.75,2069.75,20,228,248.00
05/31/2016,15:52,2070.00,2070.00,2069.75,2069.75,10,20,30.00
05/31/2016,15:53,2069.75,2070.00,2069.75,2070.00,5,13,18.00
05/31/2016,15:54,2070.00,2070.00,2069.75,2069.75,1,282,283.00
05/31/2016,15:55,2070.00,2070.00,2069.75,2069.75,1,133,134.00
05/31/2016,15:56,2070.00,2070.00,2069.50,2069.75,215,33,248.00
05/31/2016,15:57,2069.75,2069.75,2069.25,2069.25,12,141,153.00
05/31/2016,15:58,2069.50,2069.50,2069.25,2069.25,108,12,120.00
05/31/2016,15:59,2069.50,2069.50,2069.25,2069.25,47,3,50.00
05/31/2016,16:00,2069.50,2069.50,2069.00,2069.25,211,148,359.00
05/31/2016,17:01,2068.75,2069.00,2068.00,2068.50,262,515,777.00
05/31/2016,17:02,2068.50,2068.50,2068.00,2068.25,6,86,92.00
05/31/2016,17:03,2068.25,2068.50,2068.00,2068.25,144,21,165.00
05/31/2016,17:04,2068.25,2068.50,2068.00,2068.25,19,140,159.00
05/31/2016,17:05,2068.25,2068.50,2068.25,2068.50,3,5,8.00
05/31/2016,17:06,2068.25,2069.00,2068.25,2068.75,205,10,215.00
05/31/2016,17:07,2069.00,2069.00,2068.75,2068.75,37,8,45.00
05/31/2016,17:08,2068.75,2069.25,2068.75,2069.00,99,4,103.00
05/31/2016,17:09,2069.00,2069.50,2069.00,2069.25,66,34,100.00
05/31/2016,17:10,2069.25,2069.25,2069.00,2069.25,40,63,103.00
05/31/2016,17:11,2069.25,2069.25,2069.00,2069.00,17,4,21.00
05/31/2016,17:12,2069.00,2069.25,2069.00,2069.00,61,22,83.00
05/31/2016,17:13,2069.00,2069.25,2069.00,2069.00,7,6,13.00
05/31/2016,17:14,2069.00,2069.00,2069.00,2069.00,0,7,7.00
05/31/2016,17:15,2069.25,2069.25,2069.00,2069.00,1,4,5.00
05/31/2016,17:16,2069.00,2069.00,2068.25,2068.25,34,393,427.00
05/31/2016,17:17,2068.25,2068.50,2068.25,2068.25,1,115,116.00
05/31/2016,17:18,2068.25,2068.50,2068.25,2068.25,86,11,97.00
05/31/2016,17:19,2068.50,2068.50,2068.25,2068.50,78,2,80.00
05/31/2016,17:20,2068.25,2068.50,2068.25,2068.50,3,6,9.00
05/31/2016,17:21,2068.25,2068.75,2068.25,2068.75,45,6,51.00
05/31/2016,17:22,2068.50,2069.00,2068.25,2068.75,195,41,236.00
05/31/2016,17:23,2068.75,2069.00,2068.75,2069.00,68,1,69.00
05/31/2016,17:24,2069.00,2069.00,2068.75,2069.00,13,2,15.00
05/31/2016,17:25,2068.75,2069.75,2068.75,2069.50,609,8,617.00
05/31/2016,17:26,2069.50,2070.25,2069.25,2070.00,324,15,339.00
05/31/2016,17:27,2070.00,2070.25,2070.00,2070.00,29,101,130.00
05/31/2016,17:28,2070.00,2070.00,2069.75,2070.00,1,3,4.00
05/31/2016,17:29,2069.75,2070.00,2069.75,2070.00,9,3,12.00
05/31/2016,17:30,2069.75,2069.75,2069.50,2069.75,3,152,155.00
05/31/2016,17:31,2069.50,2069.75,2069.50,2069.75,70,2,72.00
05/31/2016,17:32,2069.75,2069.75,2069.50,2069.75,36,1,37.00
05/31/2016,17:33,2069.50,2069.75,2069.50,2069.75,47,12,59.00
05/31/2016,17:34,2070.00,2070.00,2069.75,2069.75,10,6,16.00
05/31/2016,17:35,2069.75,2070.00,2069.75,2070.00,14,3,17.00
05/31/2016,17:36,2070.00,2070.00,2069.75,2070.00,104,1,105.00
05/31/2016,17:37,2069.75,2070.00,2069.75,2069.75,35,3,38.00
05/31/2016,17:38,2070.00,2070.00,2069.75,2069.75,2,1,3.00
05/31/2016,17:39,2070.00,2070.00,2069.75,2070.00,23,1,24.00
05/31/2016,17:40,2069.75,2070.25,2069.75,2070.25,289,4,293.00
05/31/2016,17:41,2070.00,2070.50,2070.00,2070.50,217,44,261.00
05/31/2016,17:42,2070.50,2070.50,2070.25,2070.25,5,97,102.00
05/31/2016,17:43,2070.25,2070.25,2070.00,2070.25,32,4,36.00
05/31/2016,17:44,2070.25,2070.25,2070.00,2070.25,28,1,29.00
05/31/2016,17:45,2070.00,2070.25,2070.00,2070.00,51,3,54.00
05/31/2016,17:46,2070.00,2070.25,2070.00,2070.00,1,6,7.00
05/31/2016,17:47,2070.00,2070.25,2070.00,2070.00,5,90,95.00
05/31/2016,17:48,2070.00,2070.25,2070.00,2070.00,8,8,16.00
05/31/2016,17:49,2070.00,2070.25,2070.00,2070.00,10,7,17.00
05/31/2016,17:50,2070.00,2070.25,2070.00,2070.25,4,5,9.00
05/31/2016,17:51,2070.00,2070.00,2070.00,2070.00,0,4,4.00
05/31/2016,17:52,2070.00,2070.25,2070.00,2070.25,22,1,23.00
05/31/2016,17:53,2070.00,2070.25,2070.00,2070.00,1,6,7.00
05/31/2016,17:54,2070.00,2070.25,2070.00,2070.00,1,4,5.00
05/31/2016,17:55,2070.00,2070.00,2069.75,2069.75,0,55,55.00
05/31/2016,17:56,2069.75,2070.00,2069.75,2069.75,1,3,4.00
05/31/2016,17:57,2069.75,2069.75,2069.75,2069.75,0,4,4.00
05/31/2016,17:58,2070.00,2070.00,2069.75,2069.75,6,1,7.00
05/31/2016,17:59,2069.75,2070.00,2069.75,2070.00,2,4,6.00
05/31/2016,18:00,2070.00,2070.00,2069.75,2069.75,1,3,4.00
05/31/2016,18:01,2069.75,2070.00,2069.75,2070.00,6,99,105.00
05/31/2016,18:02,2070.00,2070.00,2070.00,2070.00,1,0,1.00
05/31/2016,18:03,2070.00,2070.00,2070.00,2070.00,1,0,1.00
05/31/2016,18:04,2070.00,2070.00,2070.00,2070.00,9,0,9.00
05/31/2016,18:05,2070.00,2070.25,2070.00,2070.25,25,0,25.00
05/31/2016,18:06,2070.25,2070.25,2070.25,2070.25,1,0,1.00
05/31/2016,18:07,2070.25,2070.25,2070.00,2070.25,92,2,94.00
05/31/2016,18:08,2070.25,2070.25,2070.00,2070.00,1,1,2.00
05/31/2016,18:09,2070.25,2070.25,2070.25,2070.25,1,0,1.00
05/31/2016,18:10,2070.00,2070.25,2070.00,2070.25,7,2,9.00
05/31/2016,18:11,2070.25,2070.25,2070.00,2070.00,1,2,3.00
05/31/2016,18:12,2070.25,2070.25,2070.25,2070.25,1,0,1.00
05/31/2016,18:13,2070.00,2070.25,2070.00,2070.25,22,2,24.00
05/31/2016,18:14,2070.00,2070.00,2070.00,2070.00,0,4,4.00
05/31/2016,18:15,2070.25,2070.25,2070.00,2070.00,3,1,4.00
05/31/2016,18:16,2070.00,2070.00,2070.00,2070.00,0,6,6.00
05/31/2016,18:17,2070.00,2070.25,2070.00,2070.00,1,8,9.00
05/31/2016,18:18,2070.00,2070.00,2070.00,2070.00,0,2,2.00
05/31/2016,18:19,2070.00,2070.25,2070.00,2070.25,14,2,16.00
05/31/2016,18:20,2070.00,2070.25,2070.00,2070.25,1,5,6.00
05/31/2016,18:21,2070.25,2070.25,2070.25,2070.25,34,0,34.00
05/31/2016,18:22,2070.25,2070.25,2070.25,2070.25,1,0,1.00
05/31/2016,18:23,2070.25,2070.25,2070.25,2070.25,10,0,10.00
05/31/2016,18:24,2070.00,2070.50,2070.00,2070.25,50,9,59.00
05/31/2016,18:25,2070.25,2070.25,2070.25,2070.25,0,31,31.00
05/31/2016,18:27,2070.25,2070.25,2070.25,2070.25,0,3,3.00
05/31/2016,18:28,2070.25,2070.25,2070.00,2070.00,0,57,57.00
05/31/2016,18:29,2070.00,2070.25,2070.00,2070.25,81,3,84.00
05/31/2016,18:30,2070.25,2070.25,2070.25,2070.25,25,0,25.00
05/31/2016,18:31,2070.25,2070.25,2070.00,2070.00,1,3,4.00
05/31/2016,18:32,2070.00,2070.00,2070.00,2070.00,0,5,5.00
05/31/2016,18:33,2070.25,2070.25,2070.00,2070.00,2,2,4.00
05/31/2016,18:34,2070.00,2070.00,2070.00,2070.00,0,3,3.00
05/31/2016,18:35,2070.00,2070.25,2070.00,2070.25,2,2,4.00
05/31/2016,18:36,2070.00,2070.00,2070.00,2070.00,0,3,3.00
05/31/2016,18:37,2070.00,2070.25,2070.00,2070.00,1,2,3.00
05/31/2016,18:38,2070.00,2070.00,2069.75,2069.75,0,100,100.00
05/31/2016,18:39,2070.00,2070.00,2069.75,2069.75,1,49,50.00
05/31/2016,18:40,2069.75,2069.75,2069.75,2069.75,0,8,8.00
05/31/2016,18:41,2070.00,2070.00,2070.00,2070.00,1,0,1.00
05/31/2016,18:42,2070.00,2070.00,2070.00,2070.00,1,0,1.00
05/31/2016,18:43,2070.00,2070.00,2069.75,2070.00,6,2,8.00
05/31/2016,18:44,2069.75,2069.75,2069.75,2069.75,0,1,1.00
05/31/2016,18:45,2070.00,2070.00,2070.00,2070.00,1,0,1.00
05/31/2016,18:47,2070.00,2070.00,2069.75,2069.75,2,19,21.00
05/31/2016,18:48,2070.00,2070.00,2069.75,2069.75,2,1,3.00
05/31/2016,18:49,2069.75,2070.00,2069.75,2070.00,4,5,9.00
05/31/2016,18:50,2070.00,2070.00,2069.75,2070.00,8,2,10.00
05/31/2016,18:51,2070.00,2070.00,2069.50,2069.50,11,272,283.00
05/31/2016,18:52,2069.25,2069.50,2069.00,2069.25,82,54,136.00
05/31/2016,18:53,2069.25,2069.25,2069.00,2069.25,70,9,79.00
05/31/2016,18:54,2069.25,2069.50,2069.25,2069.25,6,3,9.00
05/31/2016,18:55,2069.25,2069.50,2069.25,2069.50,118,8,126.00
05/31/2016,18:56,2069.50,2070.00,2069.50,2069.75,94,6,100.00
05/31/2016,18:57,2069.75,2069.75,2069.25,2069.75,64,100,164.00
05/31/2016,18:58,2069.75,2069.75,2069.75,2069.75,48,0,48.00
05/31/2016,18:59,2069.75,2070.00,2069.75,2069.75,26,2,28.00
05/31/2016,19:00,2070.00,2070.25,2070.00,2070.00,62,31,93.00
05/31/2016,19:01,2069.75,2070.25,2069.75,2070.00,43,75,118.00
05/31/2016,19:02,2070.00,2070.00,2069.75,2070.00,18,16,34.00
05/31/2016,19:03,2070.00,2070.25,2070.00,2070.00,59,50,109.00
05/31/2016,19:04,2070.25,2070.25,2069.75,2069.75,9,47,56.00
05/31/2016,19:05,2069.75,2070.25,2069.75,2070.00,31,35,66.00
05/31/2016,19:06,2070.00,2070.00,2070.00,2070.00,0,3,3.00
05/31/2016,19:07,2070.00,2070.25,2070.00,2070.00,1,88,89.00
05/31/2016,19:08,2070.00,2070.00,2070.00,2070.00,0,73,73.00
05/31/2016,19:09,2070.00,2070.25,2070.00,2070.00,2,38,40.00
05/31/2016,19:10,2070.00,2070.25,2069.75,2070.00,5,50,55.00
05/31/2016,19:11,2070.00,2070.25,2069.75,2070.00,95,31,126.00
05/31/2016,19:12,2070.25,2070.50,2070.00,2070.50,214,24,238.00
05/31/2016,19:13,2070.25,2070.25,2070.00,2070.00,2,43,45.00
05/31/2016,19:14,2070.00,2070.25,2070.00,2070.00,6,212,218.00
05/31/2016,19:15,2069.75,2070.00,2069.75,2070.00,3,27,30.00
05/31/2016,19:16,2070.00,2070.00,2069.50,2069.50,11,99,110.00
05/31/2016,19:17,2069.75,2069.75,2069.50,2069.50,3,138,141.00
05/31/2016,19:18,2069.75,2069.75,2069.25,2069.25,5,90,95.00
05/31/2016,19:19,2069.50,2069.50,2069.25,2069.25,14,4,18.00
05/31/2016,19:20,2069.50,2069.50,2069.25,2069.50,8,24,32.00
05/31/2016,19:21,2069.50,2069.50,2069.25,2069.50,11,27,38.00
05/31/2016,19:22,2069.50,2069.50,2069.25,2069.25,9,7,16.00
05/31/2016,19:23,2069.50,2069.75,2069.50,2069.50,348,1,349.00
05/31/2016,19:24,2069.50,2069.75,2069.50,2069.75,2,8,10.00
05/31/2016,19:25,2069.50,2069.75,2069.50,2069.50,3,2,5.00
05/31/2016,19:26,2069.75,2069.75,2069.50,2069.50,6,5,11.00
05/31/2016,19:27,2069.75,2069.75,2069.50,2069.75,9,1,10.00
05/31/2016,19:28,2069.75,2069.75,2069.50,2069.75,22,1,23.00
05/31/2016,19:29,2069.75,2069.75,2069.50,2069.75,12,1,13.00
05/31/2016,19:30,2069.75,2069.75,2069.50,2069.50,45,13,58.00
05/31/2016,19:31,2069.50,2069.75,2069.50,2069.75,12,3,15.00
05/31/2016,19:32,2069.75,2070.00,2069.50,2070.00,168,1,169.00
05/31/2016,19:33,2069.75,2070.00,2069.75,2069.75,238,8,246.00
05/31/2016,19:34,2070.00,2070.00,2069.50,2069.75,2,204,206.00
05/31/2016,19:35,2069.75,2069.75,2069.50,2069.50,4,63,67.00
05/31/2016,19:36,2069.50,2069.50,2069.50,2069.50,0,21,21.00
05/31/2016,19:37,2069.50,2069.50,2069.00,2069.00,3,69,72.00
05/31/2016,19:38,2069.25,2069.25,2069.00,2069.25,6,5,11.00
05/31/2016,19:39,2069.25,2069.50,2069.25,2069.50,90,9,99.00
05/31/2016,19:40,2069.25,2069.25,2069.00,2069.25,18,64,82.00
05/31/2016,19:41,2069.00,2069.25,2069.00,2069.00,1,16,17.00
05/31/2016,19:42,2069.25,2069.25,2069.00,2069.25,17,139,156.00
05/31/2016,19:43,2069.25,2069.50,2069.25,2069.25,186,2,188.00
05/31/2016,19:44,2069.50,2069.50,2069.25,2069.25,1,3,4.00
05/31/2016,19:45,2069.25,2069.50,2069.25,2069.50,2,1,3.00
05/31/2016,19:46,2069.50,2069.50,2069.50,2069.50,6,0,6.00
05/31/2016,19:47,2069.50,2069.50,2069.25,2069.50,4,11,15.00
05/31/2016,19:48,2069.50,2069.75,2069.50,2069.50,66,2,68.00
05/31/2016,19:49,2069.50,2069.75,2069.50,2069.50,1,30,31.00
05/31/2016,19:50,2069.75,2069.75,2069.50,2069.50,1,5,6.00
05/31/2016,19:51,2069.75,2069.75,2069.50,2069.50,15,5,20.00
05/31/2016,19:52,2069.75,2069.75,2069.75,2069.75,11,0,11.00
05/31/2016,19:53,2069.75,2069.75,2069.50,2069.50,3,11,14.00
05/31/2016,19:54,2069.50,2069.75,2069.50,2069.75,1,7,8.00
05/31/2016,19:55,2069.50,2069.50,2069.25,2069.50,7,299,306.00
05/31/2016,19:56,2069.25,2069.25,2069.25,2069.25,0,2,2.00
05/31/2016,19:57,2069.50,2069.50,2069.00,2069.25,15,182,197.00
05/31/2016,19:58,2069.00,2069.25,2069.00,2069.25,9,102,111.00
05/31/2016,19:59,2069.00,2069.00,2069.00,2069.00,0,3,3.00
05/31/2016,20:00,2069.00,2069.25,2069.00,2069.25,3,12,15.00
05/31/2016,20:01,2069.00,2069.50,2069.00,2069.25,361,94,455.00
05/31/2016,20:02,2069.25,2069.50,2069.25,2069.50,4,43,47.00
05/31/2016,20:03,2069.25,2069.25,2069.00,2069.00,2,57,59.00
05/31/2016,20:04,2069.00,2069.00,2068.75,2068.75,29,172,201.00
05/31/2016,20:05,2069.00,2069.00,2068.75,2069.00,31,81,112.00
05/31/2016,20:06,2068.75,2069.00,2068.50,2068.75,33,101,134.00
05/31/2016,20:07,2068.75,2069.00,2068.75,2068.75,4,18,22.00
05/31/2016,20:08,2069.00,2069.25,2069.00,2069.25,58,0,58.00
05/31/2016,20:09,2069.25,2069.25,2069.00,2069.00,7,2,9.00
05/31/2016,20:10,2069.25,2069.25,2069.00,2069.25,5,11,16.00
05/31/2016,20:11,2069.25,2069.25,2069.25,2069.25,69,0,69.00
05/31/2016,20:12,2069.25,2069.25,2069.25,2069.25,12,0,12.00
05/31/2016,20:13,2069.25,2069.25,2068.75,2068.75,15,110,125.00
05/31/2016,20:14,2068.75,2068.75,2068.50,2068.50,4,42,46.00
05/31/2016,20:15,2068.75,2068.75,2068.50,2068.50,9,8,17.00
05/31/2016,20:16,2068.50,2069.50,2068.50,2069.25,231,231,462.00
05/31/2016,20:17,2069.25,2069.25,2068.75,2068.75,0,142,142.00
05/31/2016,20:18,2068.75,2069.00,2068.75,2068.75,67,20,87.00
05/31/2016,20:19,2069.00,2069.25,2068.75,2068.75,35,38,73.00
05/31/2016,20:20,2069.00,2069.00,2068.50,2068.50,63,59,122.00
05/31/2016,20:21,2068.75,2069.00,2068.50,2068.75,91,21,112.00
05/31/2016,20:22,2069.00,2069.00,2068.75,2069.00,115,3,118.00
05/31/2016,20:23,2069.25,2069.25,2068.75,2069.00,79,60,139.00
05/31/2016,20:24,2069.00,2069.00,2068.75,2069.00,45,21,66.00
05/31/2016,20:25,2069.25,2069.50,2069.00,2069.50,96,2,98.00
05/31/2016,20:26,2069.50,2069.50,2069.25,2069.25,18,36,54.00
05/31/2016,20:27,2069.25,2069.25,2069.00,2069.00,0,56,56.00
05/31/2016,20:28,2069.25,2069.25,2069.00,2069.00,49,10,59.00
05/31/2016,20:29,2069.25,2069.25,2069.00,2069.00,32,26,58.00
05/31/2016,20:30,2069.25,2069.25,2068.75,2069.00,50,66,116.00
05/31/2016,20:31,2069.25,2069.75,2069.00,2069.75,232,23,255.00
05/31/2016,20:32,2070.00,2070.25,2069.75,2070.00,193,35,228.00
05/31/2016,20:33,2070.25,2070.25,2069.75,2069.75,60,50,110.00
05/31/2016,20:34,2070.00,2070.25,2069.50,2070.25,114,61,175.00
05/31/2016,20:35,2070.25,2070.50,2070.25,2070.25,117,71,188.00
05/31/2016,20:36,2070.00,2070.50,2070.00,2070.25,177,18,195.00
05/31/2016,20:37,2070.50,2070.75,2070.25,2070.50,236,131,367.00
05/31/2016,20:38,2070.50,2070.75,2070.25,2070.50,86,19,105.00
05/31/2016,20:39,2070.75,2070.75,2070.50,2070.50,8,38,46.00
05/31/2016,20:40,2070.50,2070.75,2070.50,2070.50,21,127,148.00
05/31/2016,20:41,2070.50,2070.75,2070.25,2070.75,47,112,159.00
05/31/2016,20:42,2070.50,2070.75,2070.25,2070.25,59,76,135.00
05/31/2016,20:43,2070.50,2070.75,2070.25,2070.50,49,79,128.00
05/31/2016,20:44,2070.50,2070.75,2070.50,2070.75,83,21,104.00
05/31/2016,20:45,2070.50,2070.75,2070.25,2070.50,8,78,86.00
05/31/2016,20:46,2070.50,2070.75,2070.25,2070.50,88,13,101.00
05/31/2016,20:47,2070.75,2070.75,2070.50,2070.50,7,25,32.00
05/31/2016,20:48,2070.75,2070.75,2070.25,2070.25,201,178,379.00
05/31/2016,20:49,2070.25,2070.50,2070.25,2070.25,31,26,57.00
05/31/2016,20:50,2070.50,2070.75,2070.25,2070.50,146,13,159.00
05/31/2016,20:51,2070.75,2070.75,2070.50,2070.50,16,110,126.00
05/31/2016,20:52,2070.75,2071.25,2070.50,2071.25,945,11,956.00
05/31/2016,20:53,2071.00,2071.25,2070.75,2071.00,102,162,264.00
05/31/2016,20:54,2071.00,2071.25,2071.00,2071.00,30,112,142.00
05/31/2016,20:55,2071.00,2071.25,2070.75,2071.00,39,115,154.00
05/31/2016,20:56,2071.00,2071.25,2070.75,2070.75,124,23,147.00
05/31/2016,20:57,2071.00,2071.25,2071.00,2071.00,120,5,125.00
05/31/2016,20:58,2071.00,2071.25,2071.00,2071.00,3,97,100.00
05/31/2016,20:59,2071.25,2071.25,2071.00,2071.00,25,168,193.00
05/31/2016,21:00,2071.25,2071.25,2071.00,2071.25,22,5,27.00
05/31/2016,21:01,2071.00,2071.50,2071.00,2071.25,181,14,195.00
05/31/2016,21:02,2071.50,2071.75,2071.25,2071.50,156,9,165.00
05/31/2016,21:03,2071.50,2071.75,2071.50,2071.50,34,170,204.00
05/31/2016,21:04,2071.50,2071.75,2071.25,2071.25,110,136,246.00
05/31/2016,21:05,2071.50,2071.50,2071.25,2071.50,103,1,104.00
05/31/2016,21:06,2071.75,2071.75,2071.50,2071.75,6,5,11.00
05/31/2016,21:07,2071.50,2071.75,2071.25,2071.50,10,165,175.00
05/31/2016,21:08,2071.50,2071.50,2071.25,2071.25,54,5,59.00
05/31/2016,21:09,2071.25,2071.75,2071.25,2071.50,156,45,201.00
05/31/2016,21:10,2071.50,2071.50,2071.25,2071.25,12,4,16.00
05/31/2016,21:11,2071.25,2071.50,2071.25,2071.25,53,7,60.00
05/31/2016,21:12,2071.25,2071.75,2071.25,2071.75,43,12,55.00
05/31/2016,21:13,2071.50,2071.75,2071.25,2071.50,35,78,113.00
05/31/2016,21:14,2071.50,2071.50,2071.50,2071.50,26,0,26.00
05/31/2016,21:15,2071.50,2071.75,2071.50,2071.75,23,8,31.00
05/31/2016,21:16,2071.75,2072.00,2071.50,2071.75,86,18,104.00
05/31/2016,21:17,2071.75,2072.00,2071.75,2072.00,47,16,63.00
05/31/2016,21:18,2071.75,2072.00,2071.50,2071.75,27,86,113.00
05/31/2016,21:19,2071.75,2071.75,2071.50,2071.50,77,6,83.00
05/31/2016,21:20,2071.75,2071.75,2071.50,2071.75,12,7,19.00
05/31/2016,21:21,2071.50,2071.75,2071.50,2071.75,43,5,48.00
05/31/2016,21:22,2071.50,2071.75,2071.50,2071.75,13,5,18.00
05/31/2016,21:23,2071.50,2071.75,2071.50,2071.75,63,6,69.00
05/31/2016,21:24,2071.75,2071.75,2071.50,2071.75,85,7,92.00
05/31/2016,21:25,2071.75,2073.75,2071.75,2073.00,1985,707,2692.00
05/31/2016,21:26,2072.75,2073.50,2072.75,2073.25,316,21,337.00
05/31/2016,21:27,2073.50,2073.50,2073.00,2073.00,29,119,148.00
05/31/2016,21:28,2073.25,2073.50,2073.25,2073.50,207,5,212.00
05/31/2016,21:29,2073.25,2074.00,2073.25,2074.00,360,33,393.00
05/31/2016,21:30,2073.75,2074.00,2073.50,2073.50,76,213,289.00
05/31/2016,21:31,2073.50,2073.75,2073.50,2073.50,25,155,180.00
05/31/2016,21:32,2073.50,2073.75,2073.50,2073.50,6,103,109.00
05/31/2016,21:33,2073.50,2073.75,2073.50,2073.75,30,127,157.00
05/31/2016,21:34,2073.50,2073.75,2073.50,2073.50,1,27,28.00
05/31/2016,21:35,2073.50,2073.75,2073.50,2073.50,5,74,79.00
05/31/2016,21:36,2073.50,2073.75,2073.50,2073.50,3,19,22.00
05/31/2016,21:37,2073.50,2073.75,2073.50,2073.50,2,12,14.00
05/31/2016,21:38,2073.50,2073.75,2073.50,2073.75,10,10,20.00
05/31/2016,21:39,2073.50,2073.75,2073.25,2073.25,31,122,153.00
05/31/2016,21:40,2073.25,2073.50,2073.25,2073.25,5,68,73.00
05/31/2016,21:41,2073.25,2073.50,2073.25,2073.25,2,20,22.00
05/31/2016,21:42,2073.25,2073.50,2073.25,2073.50,3,17,20.00
05/31/2016,21:43,2073.25,2073.50,2073.25,2073.25,5,56,61.00
05/31/2016,21:44,2073.25,2073.50,2073.25,2073.25,2,22,24.00
05/31/2016,21:45,2073.25,2073.50,2073.25,2073.25,2,20,22.00
05/31/2016,21:46,2073.25,2073.50,2073.00,2073.00,18,119,137.00
05/31/2016,21:47,2073.00,2073.00,2073.00,2073.00,0,22,22.00
05/31/2016,21:48,2073.00,2073.25,2073.00,2073.25,3,37,40.00
05/31/2016,21:49,2073.00,2073.25,2073.00,2073.25,144,10,154.00
05/31/2016,21:50,2073.25,2073.25,2073.25,2073.25,91,0,91.00
05/31/2016,21:51,2073.25,2073.50,2073.00,2073.25,239,14,253.00
05/31/2016,21:52,2073.25,2073.25,2072.75,2072.75,191,308,499.00
05/31/2016,21:53,2073.00,2073.00,2072.75,2072.75,24,5,29.00
05/31/2016,21:54,2072.75,2072.75,2072.50,2072.50,4,99,103.00
05/31/2016,21:55,2072.75,2072.75,2072.50,2072.75,10,8,18.00
05/31/2016,21:56,2072.75,2072.75,2072.50,2072.50,5,10,15.00
05/31/2016,21:57,2072.50,2072.75,2072.50,2072.50,3,9,12.00
05/31/2016,21:58,2072.50,2072.75,2072.50,2072.50,8,6,14.00
05/31/2016,21:59,2072.75,2072.75,2072.50,2072.75,23,7,30.00
05/31/2016,22:00,2072.50,2072.75,2072.50,2072.75,8,28,36.00
05/31/2016,22:01,2072.50,2073.00,2072.50,2072.75,54,13,67.00
05/31/2016,22:02,2073.00,2073.00,2072.75,2072.75,3,3,6.00
05/31/2016,22:03,2073.00,2073.00,2072.75,2072.75,7,2,9.00
05/31/2016,22:04,2073.00,2073.00,2072.75,2073.00,6,6,12.00
05/31/2016,22:05,2073.00,2073.00,2072.50,2072.50,2,62,64.00
05/31/2016,22:06,2072.50,2072.50,2072.25,2072.25,0,296,296.00
05/31/2016,22:07,2072.25,2072.25,2072.00,2072.25,8,74,82.00
05/31/2016,22:08,2072.00,2072.50,2072.00,2072.25,81,64,145.00
05/31/2016,22:09,2072.25,2072.25,2072.00,2072.25,5,6,11.00
05/31/2016,22:10,2072.00,2072.25,2071.75,2072.00,50,145,195.00
05/31/2016,22:11,2072.25,2072.25,2072.00,2072.00,38,60,98.00
05/31/2016,22:12,2072.00,2072.25,2072.00,2072.00,1,36,37.00
05/31/2016,22:13,2072.00,2072.25,2072.00,2072.25,21,23,44.00
05/31/2016,22:14,2072.25,2072.50,2072.25,2072.25,66,18,84.00
05/31/2016,22:15,2072.25,2072.50,2072.25,2072.25,2,16,18.00
05/31/2016,22:16,2072.50,2072.50,2072.25,2072.50,12,18,30.00
05/31/2016,22:17,2072.25,2072.50,2072.00,2072.00,2,144,146.00
05/31/2016,22:18,2072.00,2072.25,2072.00,2072.00,13,55,68.00
05/31/2016,22:19,2072.00,2072.25,2072.00,2072.25,3,11,14.00
05/31/2016,22:20,2072.00,2072.25,2072.00,2072.00,2,2,4.00
05/31/2016,22:21,2072.25,2072.25,2072.00,2072.25,158,75,233.00
05/31/2016,22:22,2072.25,2072.50,2072.25,2072.25,29,2,31.00
05/31/2016,22:23,2072.25,2072.50,2072.25,2072.25,1,58,59.00
05/31/2016,22:24,2072.25,2072.25,2072.00,2072.00,1,4,5.00
05/31/2016,22:25,2072.00,2072.00,2071.75,2072.00,36,58,94.00
05/31/2016,22:26,2072.00,2072.25,2072.00,2072.00,16,70,86.00
05/31/2016,22:27,2072.00,2072.25,2071.75,2072.00,34,142,176.00
05/31/2016,22:28,2072.00,2072.00,2071.75,2071.75,8,3,11.00
05/31/2016,22:29,2072.00,2072.25,2071.75,2072.25,65,23,88.00
05/31/2016,22:30,2072.00,2072.25,2072.00,2072.25,2,13,15.00
05/31/2016,22:31,2072.25,2072.25,2072.00,2072.00,2,75,77.00
05/31/2016,22:32,2072.00,2072.25,2072.00,2072.25,3,11,14.00
05/31/2016,22:33,2072.00,2072.25,2071.75,2071.75,1,237,238.00
05/31/2016,22:34,2071.75,2072.00,2071.75,2072.00,70,10,80.00
05/31/2016,22:35,2072.00,2072.00,2071.75,2071.75,43,3,46.00
05/31/2016,22:36,2072.00,2072.00,2071.75,2072.00,10,34,44.00
05/31/2016,22:37,2072.00,2072.00,2071.50,2071.75,5,105,110.00
05/31/2016,22:38,2071.75,2072.00,2071.75,2071.75,45,9,54.00
05/31/2016,22:39,2071.75,2072.00,2071.75,2072.00,5,5,10.00
05/31/2016,22:40,2072.00,2072.00,2071.75,2072.00,35,1,36.00
05/31/2016,22:41,2072.00,2072.00,2072.00,2072.00,61,0,61.00
05/31/2016,22:42,2071.75,2072.00,2071.75,2071.75,15,76,91.00
05/31/2016,22:43,2071.50,2071.75,2071.25,2071.25,2,244,246.00
05/31/2016,22:44,2071.50,2071.50,2071.00,2071.00,24,114,138.00
05/31/2016,22:45,2071.25,2071.25,2070.50,2070.50,23,349,372.00
05/31/2016,22:46,2070.75,2070.75,2070.00,2070.50,135,414,549.00
05/31/2016,22:47,2070.25,2070.50,2070.25,2070.25,81,215,296.00
05/31/2016,22:48,2070.25,2070.75,2070.00,2070.75,78,162,240.00
05/31/2016,22:49,2070.50,2070.50,2070.25,2070.25,47,32,79.00
05/31/2016,22:50,2070.25,2070.25,2070.00,2070.00,18,57,75.00
05/31/2016,22:51,2070.25,2070.50,2070.25,2070.25,59,89,148.00
05/31/2016,22:52,2070.25,2070.75,2070.25,2070.75,40,15,55.00
05/31/2016,22:53,2070.75,2070.75,2070.50,2070.75,29,7,36.00
05/31/2016,22:54,2070.75,2071.00,2070.75,2070.75,238,42,280.00
05/31/2016,22:55,2070.75,2071.00,2070.50,2070.50,1,55,56.00
05/31/2016,22:56,2070.75,2070.75,2070.50,2070.75,5,2,7.00
05/31/2016,22:57,2070.75,2071.00,2070.75,2071.00,93,1,94.00
05/31/2016,22:58,2071.00,2071.00,2070.75,2071.00,229,3,232.00
05/31/2016,22:59,2071.00,2071.00,2070.75,2070.75,29,1,30.00
05/31/2016,23:00,2071.00,2071.00,2070.75,2070.75,7,65,72.00
05/31/2016,23:01,2070.75,2071.00,2070.50,2070.75,51,16,67.00
05/31/2016,23:02,2071.00,2071.25,2071.00,2071.25,99,0,99.00
05/31/2016,23:03,2071.25,2071.50,2071.00,2071.50,90,2,92.00
05/31/2016,23:04,2071.50,2071.50,2071.25,2071.25,29,92,121.00
05/31/2016,23:05,2071.25,2071.25,2071.00,2071.00,0,78,78.00
05/31/2016,23:06,2071.25,2071.25,2071.00,2071.00,3,4,7.00
05/31/2016,23:07,2071.25,2071.25,2071.00,2071.25,19,3,22.00
05/31/2016,23:08,2071.50,2071.50,2071.25,2071.25,9,7,16.00
05/31/2016,23:09,2071.50,2071.50,2071.25,2071.25,3,23,26.00
05/31/2016,23:10,2071.25,2071.50,2071.00,2071.25,65,7,72.00
05/31/2016,23:11,2071.50,2071.50,2071.25,2071.50,9,5,14.00
05/31/2016,23:12,2071.50,2071.75,2071.25,2071.75,26,1,27.00
05/31/2016,23:13,2071.75,2071.75,2071.25,2071.50,2,148,150.00
05/31/2016,23:14,2071.50,2071.50,2071.25,2071.50,49,2,51.00
05/31/2016,23:15,2071.50,2072.00,2071.50,2072.00,105,4,109.00
05/31/2016,23:16,2071.75,2072.00,2071.75,2071.75,2,6,8.00
05/31/2016,23:17,2072.00,2072.25,2071.75,2072.25,73,1,74.00
05/31/2016,23:18,2072.00,2072.25,2072.00,2072.00,2,44,46.00
05/31/2016,23:19,2072.00,2072.00,2071.75,2072.00,3,138,141.00
05/31/2016,23:20,2071.75,2072.00,2071.75,2072.00,2,1,3.00
05/31/2016,23:21,2072.00,2072.00,2071.75,2071.75,2,22,24.00
05/31/2016,23:22,2071.50,2071.50,2071.25,2071.25,21,47,68.00
05/31/2016,23:23,2071.25,2071.50,2071.25,2071.50,1,3,4.00
05/31/2016,23:24,2071.50,2071.50,2071.25,2071.25,64,3,67.00
05/31/2016,23:25,2071.50,2071.50,2071.25,2071.50,52,3,55.00
05/31/2016,23:26,2071.50,2071.50,2071.50,2071.50,16,0,16.00
05/31/2016,23:27,2071.75,2071.75,2071.50,2071.75,4,7,11.00
05/31/2016,23:28,2071.75,2072.00,2071.50,2071.50,51,29,80.00
05/31/2016,23:29,2071.75,2071.75,2071.50,2071.75,57,8,65.00
05/31/2016,23:30,2071.50,2071.75,2071.50,2071.75,15,2,17.00
05/31/2016,23:31,2071.50,2072.00,2071.50,2071.75,91,21,112.00
05/31/2016,23:32,2072.00,2072.00,2071.75,2072.00,37,1,38.00
05/31/2016,23:33,2072.00,2072.00,2071.50,2071.50,1,44,45.00
05/31/2016,23:34,2071.75,2071.75,2071.50,2071.50,1,1,2.00
05/31/2016,23:35,2071.75,2071.75,2071.25,2071.25,1,51,52.00
05/31/2016,23:36,2071.25,2071.50,2071.00,2071.50,43,50,93.00
05/31/2016,23:37,2071.25,2071.25,2071.25,2071.25,0,2,2.00
05/31/2016,23:38,2071.25,2071.50,2071.25,2071.25,1,5,6.00
05/31/2016,23:39,2071.25,2071.50,2071.25,2071.50,23,1,24.00
05/31/2016,23:40,2071.50,2071.75,2071.50,2071.50,18,24,42.00
05/31/2016,23:41,2071.50,2071.50,2071.25,2071.25,1,4,5.00
05/31/2016,23:42,2071.50,2071.50,2071.25,2071.25,3,43,46.00
05/31/2016,23:43,2071.25,2071.25,2071.00,2071.25,26,15,41.00
05/31/2016,23:44,2071.50,2071.50,2071.25,2071.25,1,3,4.00
05/31/2016,23:45,2071.25,2071.25,2071.00,2071.00,6,86,92.00
05/31/2016,23:46,2071.25,2071.25,2071.00,2071.00,6,6,12.00
05/31/2016,23:47,2071.00,2071.50,2071.00,2071.50,36,120,156.00
05/31/2016,23:48,2071.50,2071.50,2071.25,2071.50,2,3,5.00
05/31/2016,23:49,2071.50,2071.50,2071.00,2071.25,4,45,49.00
05/31/2016,23:50,2071.25,2071.25,2071.25,2071.25,5,0,5.00
05/31/2016,23:51,2071.25,2071.25,2071.00,2071.00,1,1,2.00
05/31/2016,23:52,2071.25,2071.25,2071.00,2071.00,3,1,4.00
05/31/2016,23:53,2071.25,2071.25,2071.00,2071.00,1,2,3.00
05/31/2016,23:54,2071.00,2071.25,2071.00,2071.00,9,4,13.00
05/31/2016,23:55,2071.00,2071.25,2071.00,2071.00,2,7,9.00
05/31/2016,23:56,2071.25,2071.25,2071.00,2071.25,8,1,9.00
05/31/2016,23:57,2071.25,2071.25,2071.00,2071.00,3,4,7.00
05/31/2016,23:58,2071.25,2071.25,2071.00,2071.00,4,31,35.00
05/31/2016,23:59,2070.75,2070.75,2070.75,2070.75,0,3,3.00
06/01/2016,00:00,2070.75,2070.75,2070.50,2070.75,57,86,143.00
06/01/2016,00:01,2071.00,2071.00,2070.75,2071.00,51,2,53.00
06/01/2016,00:02,2071.00,2071.25,2071.00,2071.25,104,0,104.00
06/01/2016,00:03,2071.00,2071.00,2070.75,2071.00,138,33,171.00
06/01/2016,00:04,2070.75,2070.75,2070.25,2070.25,0,202,202.00
06/01/2016,00:05,2070.25,2070.50,2070.00,2070.50,117,104,221.00
06/01/2016,00:06,2070.50,2070.50,2070.00,2070.25,55,22,77.00
06/01/2016,00:07,2070.25,2070.50,2070.25,2070.50,117,0,117.00
06/01/2016,00:08,2070.25,2070.25,2070.00,2070.00,39,203,242.00
06/01/2016,00:09,2070.00,2070.25,2069.75,2070.00,139,120,259.00
06/01/2016,00:10,2070.00,2070.25,2070.00,2070.00,231,3,234.00
06/01/2016,00:11,2070.00,2070.25,2069.75,2070.00,26,125,151.00
06/01/2016,00:12,2070.00,2070.25,2069.75,2070.25,115,1,116.00
06/01/2016,00:13,2070.25,2070.25,2070.00,2070.00,9,49,58.00
06/01/2016,00:14,2070.00,2070.25,2070.00,2070.00,2,37,39.00
06/01/2016,00:15,2070.00,2070.25,2070.00,2070.25,3,170,173.00
06/01/2016,00:16,2070.00,2070.25,2069.50,2069.50,3,593,596.00
06/01/2016,00:17,2069.75,2069.75,2069.50,2069.50,4,125,129.00
06/01/2016,00:18,2069.50,2069.75,2069.25,2069.50,36,54,90.00
06/01/2016,00:19,2069.50,2069.50,2069.50,2069.50,0,174,174.00
06/01/2016,00:20,2069.75,2069.75,2069.25,2069.25,7,14,21.00
06/01/2016,00:21,2069.50,2069.50,2069.25,2069.50,27,7,34.00
06/01/2016,00:22,2069.50,2069.50,2069.50,2069.50,6,0,6.00
06/01/2016,00:23,2069.50,2069.50,2069.25,2069.50,70,22,92.00
06/01/2016,00:24,2069.75,2070.00,2069.50,2069.75,95,90,185.00
06/01/2016,00:25,2069.75,2069.75,2069.25,2069.25,3,153,156.00
06/01/2016,00:26,2069.50,2069.50,2069.25,2069.25,6,92,98.00
06/01/2016,00:27,2069.25,2069.25,2068.25,2068.50,171,424,595.00
06/01/2016,00:28,2068.50,2069.00,2068.25,2068.50,206,398,604.00
06/01/2016,00:29,2068.50,2068.50,2067.75,2068.25,230,537,767.00
06/01/2016,00:30,2068.25,2068.50,2068.00,2068.25,131,62,193.00
06/01/2016,00:31,2068.25,2068.25,2068.00,2068.25,144,59,203.00
06/01/2016,00:32,2068.25,2068.25,2068.00,2068.25,10,2,12.00
06/01/2016,00:33,2068.25,2068.25,2068.00,2068.25,15,8,23.00
06/01/2016,00:34,2068.25,2068.50,2068.00,2068.25,60,10,70.00
06/01/2016,00:35,2068.50,2068.50,2068.00,2068.00,9,88,97.00
06/01/2016,00:36,2068.25,2068.50,2068.25,2068.50,88,0,88.00
06/01/2016,00:37,2068.25,2068.50,2068.00,2068.25,31,48,79.00
06/01/2016,00:38,2068.00,2068.00,2067.75,2067.75,115,143,258.00
06/01/2016,00:39,2068.00,2068.25,2067.75,2067.75,124,145,269.00
06/01/2016,00:40,2067.75,2068.00,2067.75,2068.00,13,66,79.00
06/01/2016,00:41,2068.00,2068.50,2067.50,2068.25,679,255,934.00
06/01/2016,00:42,2068.25,2068.50,2068.25,2068.50,184,4,188.00
06/01/2016,00:43,2068.50,2068.75,2068.50,2068.50,47,78,125.00
06/01/2016,00:44,2068.50,2068.50,2068.25,2068.25,0,47,47.00
06/01/2016,00:45,2068.25,2068.50,2068.25,2068.50,2,64,66.00
06/01/2016,00:46,2068.50,2068.50,2068.50,2068.50,21,0,21.00
06/01/2016,00:47,2068.50,2068.75,2068.50,2068.50,73,3,76.00
06/01/2016,00:48,2068.75,2069.00,2068.50,2068.75,89,65,154.00
06/01/2016,00:49,2068.75,2068.75,2068.50,2068.75,1,14,15.00
06/01/2016,00:50,2068.75,2068.75,2068.25,2068.25,2,96,98.00
06/01/2016,00:51,2068.50,2068.50,2068.00,2068.00,38,39,77.00
06/01/2016,00:52,2068.00,2068.25,2068.00,2068.25,58,1,59.00
06/01/2016,00:53,2068.25,2068.25,2068.25,2068.25,37,0,37.00
06/01/2016,00:54,2068.25,2068.50,2068.25,2068.50,25,31,56.00
06/01/2016,00:55,2068.50,2068.75,2068.25,2068.50,102,4,106.00
06/01/2016,00:56,2068.50,2068.75,2068.50,2068.75,74,55,129.00
06/01/2016,00:57,2068.50,2068.75,2068.00,2068.00,32,237,269.00
06/01/2016,00:58,2068.25,2068.25,2068.00,2068.00,2,5,7.00
06/01/2016,00:59,2068.00,2068.25,2068.00,2068.25,107,1,108.00
06/01/2016,01:00,2068.00,2068.50,2068.00,2068.25,84,86,170.00
06/01/2016,01:01,2068.25,2068.75,2068.00,2068.75,160,191,351.00
06/01/2016,01:02,2068.50,2068.75,2068.50,2068.50,1,46,47.00
06/01/2016,01:03,2068.75,2069.00,2068.50,2068.75,161,64,225.00
06/01/2016,01:04,2068.75,2069.00,2068.75,2068.75,1,85,86.00
06/01/2016,01:05,2068.75,2069.00,2068.50,2068.75,27,91,118.00
06/01/2016,01:06,2068.50,2068.75,2068.50,2068.75,66,6,72.00
06/01/2016,01:07,2068.75,2068.75,2068.50,2068.75,37,1,38.00
06/01/2016,01:08,2068.75,2068.75,2068.25,2068.25,10,194,204.00
06/01/2016,01:09,2068.25,2069.00,2068.25,2069.00,204,52,256.00
06/01/2016,01:10,2069.00,2069.50,2069.00,2069.50,304,1,305.00
06/01/2016,01:11,2069.50,2069.50,2069.00,2069.25,82,90,172.00
06/01/2016,01:12,2069.25,2069.50,2069.00,2069.00,34,144,178.00
06/01/2016,01:13,2069.00,2069.25,2069.00,2069.25,13,5,18.00
06/01/2016,01:14,2069.00,2069.50,2069.00,2069.25,71,32,103.00
06/01/2016,01:15,2069.50,2069.50,2069.50,2069.50,107,0,107.00
06/01/2016,01:16,2069.50,2069.50,2069.25,2069.25,95,7,102.00
06/01/2016,01:17,2069.50,2069.75,2069.50,2069.75,174,1,175.00
06/01/2016,01:18,2069.75,2070.25,2069.75,2070.00,329,10,339.00
06/01/2016,01:19,2070.00,2070.25,2069.75,2069.75,17,96,113.00
06/01/2016,01:20,2070.00,2070.50,2070.00,2070.25,329,4,333.00
06/01/2016,01:21,2070.25,2070.75,2070.25,2070.50,108,18,126.00
06/01/2016,01:22,2070.50,2070.75,2070.25,2070.50,73,73,146.00
06/01/2016,01:23,2070.50,2070.75,2070.25,2070.50,72,100,172.00
06/01/2016,01:24,2070.50,2070.50,2070.25,2070.25,123,15,138.00
06/01/2016,01:25,2070.50,2070.50,2070.25,2070.50,18,22,40.00
06/01/2016,01:26,2070.50,2070.75,2070.50,2070.50,49,45,94.00
06/01/2016,01:27,2070.50,2070.75,2070.25,2070.75,398,110,508.00
06/01/2016,01:28,2070.50,2070.75,2070.25,2070.25,4,127,131.00
06/01/2016,01:29,2070.50,2070.50,2070.00,2070.25,217,102,319.00
06/01/2016,01:30,2070.25,2070.25,2070.00,2070.00,73,234,307.00
06/01/2016,01:31,2070.00,2070.00,2069.75,2069.75,13,94,107.00
06/01/2016,01:32,2069.75,2070.00,2069.50,2069.75,2,105,107.00
06/01/2016,01:33,2069.50,2069.75,2069.25,2069.50,64,226,290.00
06/01/2016,01:34,2069.50,2069.50,2069.25,2069.25,3,304,307.00
06/01/2016,01:35,2069.25,2069.50,2069.00,2069.00,63,327,390.00
06/01/2016,01:36,2068.75,2069.00,2068.75,2068.75,42,252,294.00
06/01/2016,01:37,2068.50,2068.50,2068.25,2068.50,83,442,525.00
06/01/2016,01:38,2068.25,2068.50,2068.25,2068.50,33,7,40.00
06/01/2016,01:39,2068.75,2068.75,2068.25,2068.50,23,227,250.00
06/01/2016,01:40,2068.25,2068.25,2068.00,2068.00,0,152,152.00
06/01/2016,01:41,2068.00,2068.25,2068.00,2068.25,73,19,92.00
06/01/2016,01:42,2068.50,2068.75,2068.25,2068.50,29,37,66.00
06/01/2016,01:43,2068.50,2069.00,2068.50,2068.75,67,13,80.00
06/01/2016,01:44,2068.75,2069.00,2068.75,2069.00,12,1,13.00
06/01/2016,01:45,2069.00,2069.00,2068.50,2068.50,18,58,76.00
06/01/2016,01:46,2068.75,2068.75,2068.50,2068.50,99,1,100.00
06/01/2016,01:47,2068.50,2068.50,2068.50,2068.50,0,5,5.00
06/01/2016,01:48,2068.75,2069.00,2068.75,2068.75,68,51,119.00
06/01/2016,01:49,2068.50,2068.75,2068.50,2068.75,128,1,129.00
06/01/2016,01:50,2068.75,2069.00,2068.75,2069.00,38,0,38.00
06/01/2016,01:51,2069.00,2069.00,2069.00,2069.00,46,0,46.00
06/01/2016,01:52,2069.00,2069.00,2069.00,2069.00,11,0,11.00
06/01/2016,01:53,2068.75,2068.75,2068.50,2068.75,33,168,201.00
06/01/2016,01:54,2068.75,2068.75,2068.50,2068.50,35,35,70.00
06/01/2016,01:55,2068.25,2068.25,2068.25,2068.25,0,182,182.00
06/01/2016,01:56,2068.25,2068.25,2067.75,2068.00,41,114,155.00
06/01/2016,01:57,2068.25,2068.50,2068.25,2068.50,75,0,75.00
06/01/2016,01:58,2068.50,2068.50,2068.25,2068.25,47,39,86.00
06/01/2016,01:59,2068.25,2068.75,2068.25,2068.50,48,162,210.00
06/01/2016,02:00,2068.25,2068.50,2068.00,2068.00,94,264,358.00
06/01/2016,02:01,2068.00,2068.50,2067.75,2068.25,580,860,1440.00
06/01/2016,02:02,2068.50,2068.50,2068.25,2068.50,425,226,651.00
06/01/2016,02:03,2068.75,2068.75,2067.75,2068.50,263,195,458.00
06/01/2016,02:04,2068.25,2068.75,2067.75,2068.75,312,184,496.00
06/01/2016,02:05,2068.75,2068.75,2068.00,2068.25,88,337,425.00
06/01/2016,02:06,2068.00,2068.25,2067.50,2067.75,240,156,396.00
06/01/2016,02:07,2067.75,2067.75,2067.00,2067.25,249,807,1056.00
06/01/2016,02:08,2067.25,2067.25,2066.75,2066.75,381,754,1135.00
06/01/2016,02:09,2067.00,2067.25,2066.75,2066.75,223,32,255.00
06/01/2016,02:10,2066.75,2067.00,2065.75,2066.00,712,1397,2109.00
06/01/2016,02:11,2066.25,2066.50,2066.00,2066.50,365,53,418.00
06/01/2016,02:12,2066.25,2066.50,2066.25,2066.50,227,72,299.00
06/01/2016,02:13,2066.50,2067.00,2066.50,2066.75,238,143,381.00
06/01/2016,02:14,2066.75,2067.00,2066.50,2066.50,9,175,184.00
06/01/2016,02:15,2066.50,2066.50,2066.00,2066.00,163,145,308.00
06/01/2016,02:16,2065.75,2066.25,2065.00,2065.50,320,887,1207.00
06/01/2016,02:17,2065.50,2065.50,2064.50,2065.00,698,663,1361.00
06/01/2016,02:18,2065.25,2065.75,2065.00,2065.00,202,327,529.00
06/01/2016,02:19,2064.75,2065.00,2064.25,2065.00,257,526,783.00
06/01/2016,02:20,2064.75,2065.25,2064.50,2065.25,147,419,566.00
06/01/2016,02:21,2065.00,2065.25,2064.50,2064.75,343,318,661.00
06/01/2016,02:22,2065.00,2065.00,2064.25,2064.25,151,350,501.00
06/01/2016,02:23,2064.50,2064.50,2064.00,2064.25,242,412,654.00
06/01/2016,02:24,2064.25,2064.50,2064.00,2064.25,230,46,276.00
06/01/2016,02:25,2064.25,2065.00,2063.75,2065.00,486,440,926.00
06/01/2016,02:26,2065.00,2065.25,2064.75,2065.00,89,308,397.00
06/01/2016,02:27,2065.00,2065.50,2064.75,2065.25,116,85,201.00
06/01/2016,02:28,2065.25,2065.50,2064.75,2064.75,3,200,203.00
06/01/2016,02:29,2064.75,2065.00,2064.50,2064.75,334,113,447.00
06/01/2016,02:30,2064.75,2065.25,2064.75,2065.00,119,7,126.00
06/01/2016,02:31,2065.00,2065.25,2065.00,2065.00,150,159,309.00
06/01/2016,02:32,2065.00,2065.00,2063.75,2063.75,210,493,703.00
06/01/2016,02:33,2064.00,2064.25,2063.50,2064.25,558,463,1021.00
06/01/2016,02:34,2064.25,2064.50,2064.00,2064.50,165,124,289.00
06/01/2016,02:35,2064.50,2065.00,2064.50,2064.75,317,175,492.00
06/01/2016,02:36,2064.50,2065.00,2064.25,2064.75,224,344,568.00
06/01/2016,02:37,2064.75,2065.00,2064.75,2064.75,242,56,298.00
06/01/2016,02:38,2065.00,2065.25,2064.75,2065.00,172,37,209.00
06/01/2016,02:39,2065.25,2065.25,2064.25,2064.50,114,660,774.00
06/01/2016,02:40,2064.75,2064.75,2064.50,2064.50,43,365,408.00
06/01/2016,02:41,2064.75,2064.75,2064.50,2064.75,42,7,49.00
06/01/2016,02:42,2064.75,2065.25,2064.50,2065.00,168,182,350.00
06/01/2016,02:43,2065.25,2067.00,2065.25,2066.75,978,423,1401.00
06/01/2016,02:44,2066.50,2067.25,2066.50,2066.75,353,262,615.00
06/01/2016,02:45,2067.00,2067.25,2066.75,2067.25,111,235,346.00
06/01/2016,02:46,2067.00,2068.25,2067.00,2067.75,644,494,1138.00
06/01/2016,02:47,2067.75,2068.00,2067.25,2067.50,292,216,508.00
06/01/2016,02:48,2067.50,2067.50,2066.75,2067.25,86,225,311.00
06/01/2016,02:49,2067.25,2067.50,2066.75,2067.50,113,188,301.00
06/01/2016,02:50,2067.50,2067.75,2067.25,2067.25,110,324,434.00
06/01/2016,02:51,2067.50,2068.75,2067.00,2068.75,878,334,1212.00
06/01/2016,02:52,2068.50,2069.00,2068.25,2068.50,118,384,502.00
06/01/2016,02:53,2068.50,2068.75,2067.75,2067.75,90,390,480.00
06/01/2016,02:54,2067.75,2067.75,2067.50,2067.50,44,359,403.00
06/01/2016,02:55,2067.25,2067.75,2067.25,2067.50,129,85,214.00
06/01/2016,02:56,2067.75,2068.00,2067.50,2068.00,249,65,314.00
06/01/2016,02:57,2068.25,2068.25,2067.00,2067.00,160,512,672.00
06/01/2016,02:58,2067.00,2067.50,2067.00,2067.25,206,201,407.00
06/01/2016,02:59,2067.00,2067.25,2066.50,2067.00,165,313,478.00
06/01/2016,03:00,2067.25,2067.75,2067.00,2067.25,353,287,640.00
06/01/2016,03:01,2067.50,2068.25,2067.00,2068.25,373,146,519.00
06/01/2016,03:02,2068.25,2068.75,2067.75,2068.50,552,253,805.00
06/01/2016,03:03,2068.50,2069.25,2068.50,2068.75,471,269,740.00
06/01/2016,03:04,2068.75,2069.00,2068.25,2068.50,42,458,500.00
06/01/2016,03:05,2068.25,2069.00,2068.25,2069.00,504,116,620.00
06/01/2016,03:06,2069.00,2069.75,2069.00,2069.00,751,249,1000.00
06/01/2016,03:07,2069.25,2069.50,2069.00,2069.25,68,149,217.00
06/01/2016,03:08,2069.25,2070.00,2069.00,2069.75,527,105,632.00
06/01/2016,03:09,2069.75,2070.00,2069.50,2070.00,144,97,241.00
06/01/2016,03:10,2069.75,2070.25,2069.50,2069.75,215,272,487.00
06/01/2016,03:11,2069.50,2070.25,2069.25,2070.00,369,107,476.00
06/01/2016,03:12,2070.00,2070.25,2069.50,2069.75,172,142,314.00
06/01/2016,03:13,2069.50,2069.50,2069.00,2069.25,178,181,359.00
06/01/2016,03:14,2069.25,2069.25,2068.25,2068.25,1,357,358.00
06/01/2016,03:15,2068.25,2069.25,2068.25,2069.00,315,164,479.00
06/01/2016,03:16,2069.25,2069.75,2069.00,2069.25,249,238,487.00
06/01/2016,03:17,2069.25,2069.50,2069.25,2069.50,201,39,240.00
06/01/2016,03:18,2069.50,2069.75,2069.25,2069.50,195,31,226.00
06/01/2016,03:19,2069.25,2069.25,2068.75,2068.75,0,333,333.00
06/01/2016,03:20,2068.75,2069.00,2068.50,2068.75,215,178,393.00
06/01/2016,03:21,2068.75,2068.75,2067.75,2068.00,63,278,341.00
06/01/2016,03:22,2068.00,2068.50,2067.75,2068.00,346,176,522.00
06/01/2016,03:23,2068.00,2068.00,2067.75,2068.00,46,268,314.00
06/01/2016,03:24,2067.75,2068.25,2067.75,2068.00,103,324,427.00
06/01/2016,03:25,2067.75,2068.00,2067.50,2068.00,177,229,406.00
06/01/2016,03:26,2068.00,2068.25,2067.75,2068.00,71,145,216.00
06/01/2016,03:27,2068.00,2068.00,2067.50,2067.75,173,182,355.00
06/01/2016,03:28,2067.75,2068.25,2067.50,2068.25,328,6,334.00
06/01/2016,03:29,2068.25,2068.25,2067.75,2068.25,144,70,214.00
06/01/2016,03:30,2068.25,2068.25,2068.00,2068.00,94,183,277.00
06/01/2016,03:31,2068.00,2068.00,2067.50,2068.00,132,215,347.00
06/01/2016,03:32,2067.75,2068.00,2067.00,2067.00,99,146,245.00
06/01/2016,03:33,2067.25,2067.50,2066.75,2067.50,305,96,401.00
06/01/2016,03:34,2067.50,2067.75,2067.25,2067.50,211,74,285.00
06/01/2016,03:35,2067.50,2067.50,2066.75,2067.25,208,203,411.00
06/01/2016,03:36,2067.00,2067.50,2067.00,2067.25,132,61,193.00
06/01/2016,03:37,2067.50,2067.50,2066.50,2066.75,10,341,351.00
06/01/2016,03:38,2066.50,2067.00,2066.50,2067.00,187,84,271.00
06/01/2016,03:39,2067.00,2067.25,2066.50,2066.75,67,143,210.00
06/01/2016,03:40,2066.50,2066.50,2065.75,2066.50,322,145,467.00
06/01/2016,03:41,2066.75,2066.75,2065.75,2065.75,79,383,462.00
06/01/2016,03:42,2066.00,2066.25,2065.50,2066.25,352,156,508.00
06/01/2016,03:43,2066.50,2066.50,2065.50,2065.75,40,447,487.00
06/01/2016,03:44,2065.50,2066.00,2065.50,2065.75,77,132,209.00
06/01/2016,03:45,2065.75,2066.00,2064.75,2065.00,585,618,1203.00
06/01/2016,03:46,2065.25,2065.25,2064.75,2065.00,187,176,363.00
06/01/2016,03:47,2065.00,2065.25,2064.75,2065.00,480,146,626.00
06/01/2016,03:48,2065.00,2065.00,2064.25,2064.50,25,585,610.00
06/01/2016,03:49,2064.75,2064.75,2064.50,2064.75,151,187,338.00
06/01/2016,03:50,2065.00,2065.25,2064.75,2065.00,96,224,320.00
06/01/2016,03:51,2065.00,2065.00,2064.75,2065.00,33,7,40.00
06/01/2016,03:52,2064.75,2065.00,2064.75,2065.00,3,162,165.00
06/01/2016,03:53,2064.75,2065.00,2064.50,2064.75,57,82,139.00
06/01/2016,03:54,2064.75,2065.25,2064.75,2065.00,118,115,233.00
06/01/2016,03:55,2065.00,2065.25,2064.50,2065.00,92,93,185.00
06/01/2016,03:56,2065.25,2065.25,2065.00,2065.00,115,3,118.00
06/01/2016,03:57,2065.25,2065.75,2065.00,2065.75,355,5,360.00
06/01/2016,03:58,2065.50,2065.50,2065.25,2065.25,0,172,172.00
06/01/2016,03:59,2065.25,2065.25,2064.50,2064.75,191,299,490.00
06/01/2016,04:00,2064.75,2064.75,2064.25,2064.50,48,54,102.00
06/01/2016,04:01,2064.50,2064.75,2064.00,2064.00,17,399,416.00
06/01/2016,04:02,2063.75,2064.00,2063.50,2063.75,307,506,813.00
06/01/2016,04:03,2063.75,2063.75,2063.50,2063.75,496,114,610.00
06/01/2016,04:04,2063.50,2064.00,2063.50,2063.50,200,244,444.00
06/01/2016,04:05,2063.75,2064.25,2063.50,2064.25,827,64,891.00
06/01/2016,04:06,2064.00,2064.50,2063.75,2064.50,272,40,312.00
06/01/2016,04:07,2064.75,2065.00,2064.25,2064.75,293,196,489.00
06/01/2016,04:08,2064.75,2065.50,2064.75,2065.50,438,86,524.00
06/01/2016,04:09,2065.50,2065.50,2065.00,2065.25,89,144,233.00
06/01/2016,04:10,2065.25,2066.00,2065.25,2065.75,336,91,427.00
06/01/2016,04:11,2065.50,2065.50,2065.25,2065.25,101,244,345.00
06/01/2016,04:12,2065.50,2065.50,2065.25,2065.50,256,2,258.00
06/01/2016,04:13,2065.50,2065.50,2065.00,2065.00,45,174,219.00
06/01/2016,04:14,2065.00,2065.25,2065.00,2065.00,1,122,123.00
06/01/2016,04:15,2065.00,2065.00,2064.50,2064.75,121,180,301.00
06/01/2016,04:16,2064.75,2065.00,2064.50,2064.75,171,107,278.00
06/01/2016,04:17,2064.50,2065.00,2064.50,2064.50,88,205,293.00
06/01/2016,04:18,2064.50,2064.50,2064.00,2064.25,225,186,411.00
06/01/2016,04:19,2064.25,2064.50,2063.50,2063.75,227,259,486.00
06/01/2016,04:20,2063.75,2064.00,2063.50,2063.50,172,283,455.00
06/01/2016,04:21,2063.75,2064.00,2063.50,2063.50,86,623,709.00
06/01/2016,04:22,2063.75,2063.75,2063.50,2063.75,313,434,747.00
06/01/2016,04:23,2063.50,2064.25,2063.50,2064.25,202,51,253.00
06/01/2016,04:24,2064.25,2064.50,2064.00,2064.00,157,139,296.00
06/01/2016,04:25,2064.00,2064.00,2063.75,2063.75,2,303,305.00
06/01/2016,04:26,2063.75,2064.25,2063.50,2064.00,146,178,324.00
06/01/2016,04:27,2063.75,2064.00,2063.50,2063.50,81,371,452.00
06/01/2016,04:28,2063.50,2063.75,2063.25,2063.75,236,673,909.00
06/01/2016,04:29,2063.75,2064.00,2063.50,2063.75,109,66,175.00
06/01/2016,04:30,2063.75,2063.75,2063.50,2063.75,143,41,184.00
06/01/2016,04:31,2063.75,2064.00,2063.25,2063.75,88,427,515.00
06/01/2016,04:32,2063.75,2063.75,2063.25,2063.50,8,368,376.00
06/01/2016,04:33,2063.50,2063.75,2063.25,2063.50,293,68,361.00
06/01/2016,04:34,2063.50,2064.00,2063.25,2063.75,425,13,438.00
06/01/2016,04:35,2064.00,2064.50,2064.00,2064.25,166,273,439.00
06/01/2016,04:36,2064.00,2064.00,2063.75,2064.00,145,240,385.00
06/01/2016,04:37,2064.00,2064.25,2064.00,2064.00,127,60,187.00
06/01/2016,04:38,2064.25,2064.50,2064.25,2064.50,200,4,204.00
06/01/2016,04:39,2064.25,2064.75,2064.25,2064.75,216,140,356.00
06/01/2016,04:40,2064.50,2065.00,2064.50,2065.00,361,5,366.00
06/01/2016,04:41,2065.00,2065.00,2064.25,2064.75,151,171,322.00
06/01/2016,04:42,2064.50,2064.75,2064.50,2064.50,25,201,226.00
06/01/2016,04:43,2064.25,2064.50,2064.25,2064.50,3,246,249.00
06/01/2016,04:44,2064.50,2065.00,2064.25,2065.00,274,1,275.00
06/01/2016,04:45,2065.00,2065.25,2064.75,2064.75,192,91,283.00
06/01/2016,04:46,2064.75,2065.00,2064.50,2065.00,65,125,190.00
06/01/2016,04:47,2065.00,2065.00,2064.50,2064.50,2,141,143.00
06/01/2016,04:48,2064.50,2064.50,2064.25,2064.50,218,63,281.00
06/01/2016,04:49,2064.50,2064.75,2064.50,2064.50,101,66,167.00
06/01/2016,04:50,2064.50,2064.75,2064.00,2064.00,6,211,217.00
06/01/2016,04:51,2064.00,2064.00,2063.75,2064.00,62,123,185.00
06/01/2016,04:52,2064.00,2064.00,2063.75,2064.00,173,1,174.00
06/01/2016,04:53,2064.25,2064.50,2064.25,2064.25,33,87,120.00
06/01/2016,04:54,2064.25,2064.25,2064.00,2064.00,0,72,72.00
06/01/2016,04:55,2064.00,2064.00,2063.50,2063.50,21,240,261.00
06/01/2016,04:56,2063.50,2064.00,2063.50,2063.75,227,102,329.00
06/01/2016,04:57,2063.50,2063.75,2063.50,2063.75,19,28,47.00
06/01/2016,04:58,2063.75,2064.25,2063.50,2064.00,405,429,834.00
06/01/2016,04:59,2064.25,2064.50,2064.25,2064.25,63,156,219.00
06/01/2016,05:00,2064.00,2064.25,2063.75,2063.75,12,126,138.00
06/01/2016,05:01,2064.00,2064.00,2063.25,2063.50,214,186,400.00
06/01/2016,05:02,2063.25,2063.75,2063.25,2063.50,199,110,309.00
06/01/2016,05:03,2063.50,2063.75,2063.25,2063.25,187,245,432.00
06/01/2016,05:04,2063.50,2064.00,2063.50,2063.75,216,43,259.00
06/01/2016,05:05,2063.75,2064.00,2063.50,2063.50,31,190,221.00
06/01/2016,05:06,2063.50,2063.75,2063.25,2063.50,256,219,475.00
06/01/2016,05:07,2063.25,2063.25,2063.00,2063.00,34,453,487.00
06/01/2016,05:08,2063.00,2063.25,2063.00,2063.00,12,194,206.00
06/01/2016,05:09,2063.00,2063.25,2062.50,2062.50,6,902,908.00
06/01/2016,05:10,2062.75,2063.00,2062.50,2062.75,358,81,439.00
06/01/2016,05:11,2062.75,2063.00,2062.75,2063.00,141,67,208.00
06/01/2016,05:12,2063.00,2063.50,2062.75,2063.50,285,15,300.00
06/01/2016,05:13,2063.25,2063.50,2063.25,2063.50,506,8,514.00
06/01/2016,05:14,2063.50,2063.75,2063.50,2063.75,29,3,32.00
06/01/2016,05:15,2063.75,2064.25,2063.50,2063.50,542,617,1159.00
06/01/2016,05:16,2063.50,2064.00,2063.50,2063.75,124,15,139.00
06/01/2016,05:17,2063.75,2064.00,2063.50,2063.50,13,116,129.00
06/01/2016,05:18,2063.25,2063.50,2063.00,2063.25,221,125,346.00
06/01/2016,05:19,2063.00,2063.25,2062.75,2062.75,2,147,149.00
06/01/2016,05:20,2063.00,2063.00,2062.75,2062.75,10,135,145.00
06/01/2016,05:21,2063.00,2063.00,2062.50,2062.50,20,258,278.00
06/01/2016,05:22,2062.50,2062.75,2062.25,2062.75,238,262,500.00
06/01/2016,05:23,2062.75,2062.75,2062.50,2062.75,124,71,195.00
06/01/2016,05:24,2062.75,2063.00,2062.50,2062.50,145,212,357.00
06/01/2016,05:25,2062.50,2062.75,2062.50,2062.50,31,210,241.00
06/01/2016,05:26,2062.50,2062.50,2062.00,2062.25,95,453,548.00
06/01/2016,05:27,2062.25,2062.50,2062.00,2062.50,334,81,415.00
06/01/2016,05:28,2062.50,2062.75,2062.25,2062.75,75,7,82.00
06/01/2016,05:29,2062.75,2063.00,2062.50,2062.75,140,20,160.00
06/01/2016,05:30,2063.00,2063.00,2062.75,2063.00,103,12,115.00
06/01/2016,05:31,2063.25,2063.25,2062.75,2062.75,58,99,157.00
06/01/2016,05:32,2063.00,2063.00,2062.50,2062.75,24,513,537.00
06/01/2016,05:33,2062.50,2062.75,2062.25,2062.75,45,232,277.00
06/01/2016,05:34,2062.50,2062.50,2062.25,2062.25,55,150,205.00
06/01/2016,05:35,2062.50,2062.75,2062.25,2062.50,134,2,136.00
06/01/2016,05:36,2062.50,2062.75,2062.50,2062.50,8,76,84.00
06/01/2016,05:37,2062.25,2062.50,2062.25,2062.50,112,6,118.00
06/01/2016,05:38,2062.75,2062.75,2062.50,2062.75,31,19,50.00
06/01/2016,05:39,2062.75,2062.75,2062.25,2062.25,4,135,139.00
06/01/2016,05:40,2062.50,2062.75,2062.25,2062.75,249,6,255.00
06/01/2016,05:41,2062.75,2063.25,2062.50,2063.25,377,1,378.00
06/01/2016,05:42,2063.25,2063.50,2063.25,2063.25,76,137,213.00
06/01/2016,05:43,2063.25,2063.25,2063.00,2063.00,23,3,26.00
06/01/2016,05:44,2063.25,2063.50,2063.25,2063.25,255,117,372.00
06/01/2016,05:45,2063.00,2063.25,2062.75,2063.00,58,389,447.00
06/01/2016,05:46,2063.25,2063.25,2063.00,2063.25,13,12,25.00
06/01/2016,05:47,2063.25,2063.50,2063.25,2063.25,224,6,230.00
06/01/2016,05:48,2063.25,2063.50,2063.00,2063.00,5,323,328.00
06/01/2016,05:49,2063.25,2063.25,2063.00,2063.25,32,13,45.00
06/01/2016,05:50,2063.25,2063.50,2063.00,2063.25,82,17,99.00
06/01/2016,05:51,2063.50,2063.50,2063.25,2063.50,25,8,33.00
06/01/2016,05:52,2063.50,2063.75,2063.25,2063.50,119,19,138.00
06/01/2016,05:53,2063.50,2064.00,2063.50,2063.75,125,20,145.00
06/01/2016,05:54,2063.75,2064.25,2063.50,2063.50,109,328,437.00
06/01/2016,05:55,2063.25,2063.50,2063.25,2063.25,4,168,172.00
06/01/2016,05:56,2063.25,2063.25,2063.00,2063.00,1,151,152.00
06/01/2016,05:57,2063.00,2063.25,2063.00,2063.25,82,18,100.00
06/01/2016,05:58,2063.25,2063.50,2063.25,2063.50,35,3,38.00
06/01/2016,05:59,2063.50,2063.50,2063.25,2063.25,16,119,135.00
06/01/2016,06:00,2063.50,2063.75,2063.25,2063.75,280,11,291.00
06/01/2016,06:01,2063.75,2063.75,2063.50,2063.50,57,94,151.00
06/01/2016,06:02,2063.50,2063.50,2063.50,2063.50,0,146,146.00
06/01/2016,06:03,2063.50,2063.75,2063.25,2063.25,16,71,87.00
06/01/2016,06:04,2063.50,2063.50,2063.00,2063.25,35,320,355.00
06/01/2016,06:05,2063.25,2063.25,2062.75,2063.00,8,245,253.00
06/01/2016,06:06,2063.00,2063.00,2062.00,2062.25,54,879,933.00
06/01/2016,06:07,2062.00,2062.25,2062.00,2062.25,191,1073,1264.00
06/01/2016,06:08,2062.25,2062.25,2061.75,2062.00,8,338,346.00
06/01/2016,06:09,2061.75,2062.00,2061.50,2061.75,26,437,463.00
06/01/2016,06:10,2061.75,2061.75,2061.50,2061.75,352,396,748.00
06/01/2016,06:11,2061.50,2062.00,2061.50,2061.50,185,381,566.00
06/01/2016,06:12,2061.75,2061.75,2061.50,2061.50,81,98,179.00
06/01/2016,06:13,2061.75,2061.75,2061.50,2061.50,3,433,436.00
06/01/2016,06:14,2061.50,2061.75,2061.50,2061.75,160,96,256.00
06/01/2016,06:15,2061.50,2061.75,2061.25,2061.75,168,660,828.00
06/01/2016,06:16,2061.75,2062.00,2061.50,2061.75,249,58,307.00
06/01/2016,06:17,2062.00,2062.00,2061.75,2061.75,344,11,355.00
06/01/2016,06:18,2062.00,2062.00,2061.50,2061.50,50,699,749.00
06/01/2016,06:19,2061.75,2062.25,2061.50,2062.25,267,136,403.00
06/01/2016,06:20,2062.00,2062.25,2061.75,2062.00,49,156,205.00
06/01/2016,06:21,2062.00,2062.00,2061.75,2062.00,2,233,235.00
06/01/2016,06:22,2061.75,2062.25,2061.75,2062.00,59,72,131.00
06/01/2016,06:23,2062.00,2062.25,2061.75,2062.00,110,128,238.00
06/01/2016,06:24,2062.00,2062.00,2061.75,2061.75,76,362,438.00
06/01/2016,06:25,2062.00,2062.00,2061.50,2061.75,22,145,167.00
06/01/2016,06:26,2061.75,2061.75,2061.25,2061.25,70,254,324.00
06/01/2016,06:27,2061.50,2062.00,2061.25,2062.00,259,3,262.00
06/01/2016,06:28,2061.75,2062.00,2061.75,2061.75,10,110,120.00
06/01/2016,06:29,2062.00,2062.50,2062.00,2062.50,143,64,207.00
06/01/2016,06:30,2062.50,2062.50,2062.25,2062.50,163,73,236.00
06/01/2016,06:31,2062.25,2062.50,2062.25,2062.25,14,193,207.00
06/01/2016,06:32,2062.50,2062.75,2062.25,2062.75,246,9,255.00
06/01/2016,06:33,2062.75,2062.75,2062.50,2062.50,15,10,25.00
06/01/2016,06:34,2062.75,2062.75,2062.25,2062.50,26,387,413.00
06/01/2016,06:35,2062.25,2062.50,2062.25,2062.50,17,7,24.00
06/01/2016,06:36,2062.50,2063.00,2062.50,2063.00,513,10,523.00
06/01/2016,06:37,2063.00,2063.00,2062.75,2063.00,321,79,400.00
06/01/2016,06:38,2063.00,2063.00,2063.00,2063.00,137,0,137.00
06/01/2016,06:39,2062.75,2063.00,2062.50,2062.75,87,261,348.00
06/01/2016,06:40,2063.00,2063.00,2062.75,2063.00,45,18,63.00
06/01/2016,06:41,2062.75,2063.00,2062.75,2062.75,24,53,77.00
06/01/2016,06:42,2063.00,2063.25,2063.00,2063.00,71,243,314.00
06/01/2016,06:43,2063.00,2063.25,2062.75,2063.00,254,292,546.00
06/01/2016,06:44,2063.00,2063.00,2062.75,2063.00,99,269,368.00
06/01/2016,06:45,2063.00,2063.00,2062.75,2063.00,123,124,247.00
06/01/2016,06:46,2062.75,2063.00,2062.50,2062.75,104,202,306.00
06/01/2016,06:47,2062.50,2063.25,2062.50,2063.00,228,60,288.00
06/01/2016,06:48,2063.00,2063.50,2063.00,2063.25,295,202,497.00
06/01/2016,06:49,2063.25,2063.25,2063.00,2063.00,136,543,679.00
06/01/2016,06:50,2063.25,2063.25,2062.75,2062.75,3,118,121.00
06/01/2016,06:51,2063.00,2063.50,2062.75,2063.25,402,19,421.00
06/01/2016,06:52,2063.25,2063.50,2063.25,2063.50,160,196,356.00
06/01/2016,06:53,2063.50,2063.50,2063.25,2063.50,4,255,259.00
06/01/2016,06:54,2063.50,2063.75,2063.25,2063.25,206,131,337.00
06/01/2016,06:55,2063.25,2063.50,2063.00,2063.25,197,124,321.00
06/01/2016,06:56,2063.25,2063.50,2063.25,2063.25,19,25,44.00
06/01/2016,06:57,2063.25,2064.00,2063.25,2063.25,598,256,854.00
06/01/2016,06:58,2063.50,2063.50,2063.00,2063.25,168,106,274.00
06/01/2016,06:59,2063.25,2063.25,2062.75,2062.75,306,143,449.00
06/01/2016,07:00,2062.75,2063.25,2062.75,2063.25,154,54,208.00
06/01/2016,07:01,2063.25,2063.25,2063.00,2063.00,51,209,260.00
06/01/2016,07:02,2063.00,2063.75,2062.75,2063.50,264,142,406.00
06/01/2016,07:03,2063.75,2063.75,2063.25,2063.25,42,479,521.00
06/01/2016,07:04,2063.25,2063.50,2063.25,2063.50,15,61,76.00
06/01/2016,07:05,2063.25,2063.75,2063.25,2063.50,227,11,238.00
06/01/2016,07:06,2063.50,2063.50,2063.25,2063.25,305,123,428.00
06/01/2016,07:07,2063.25,2063.25,2063.00,2063.25,346,286,632.00
06/01/2016,07:08,2063.25,2063.75,2063.25,2063.50,254,60,314.00
06/01/2016,07:09,2063.50,2063.50,2063.25,2063.25,7,193,200.00
06/01/2016,07:10,2063.25,2063.50,2063.25,2063.25,56,25,81.00
06/01/2016,07:11,2063.50,2063.50,2063.25,2063.50,302,10,312.00
06/01/2016,07:12,2063.50,2063.50,2063.25,2063.50,225,2,227.00
06/01/2016,07:13,2063.25,2063.75,2063.25,2063.75,70,4,74.00
06/01/2016,07:14,2063.75,2064.00,2063.75,2064.00,155,145,300.00
06/01/2016,07:15,2063.75,2064.25,2063.50,2063.75,513,356,869.00
06/01/2016,07:16,2063.50,2063.75,2063.25,2063.25,26,287,313.00
06/01/2016,07:17,2063.50,2063.75,2063.25,2063.75,276,175,451.00
06/01/2016,07:18,2063.75,2063.75,2063.00,2063.00,158,331,489.00
06/01/2016,07:19,2063.25,2063.25,2063.00,2063.00,294,36,330.00
06/01/2016,07:20,2063.25,2063.25,2063.00,2063.00,271,328,599.00
06/01/2016,07:21,2063.25,2063.50,2062.75,2063.00,186,203,389.00
06/01/2016,07:22,2063.00,2063.25,2062.75,2062.75,499,363,862.00
06/01/2016,07:23,2063.00,2063.00,2062.50,2062.50,17,610,627.00
06/01/2016,07:24,2062.50,2063.00,2062.50,2062.50,321,80,401.00
06/01/2016,07:25,2062.75,2063.25,2062.50,2062.75,564,310,874.00
06/01/2016,07:26,2062.75,2063.25,2062.75,2063.00,340,1,341.00
06/01/2016,07:27,2063.00,2063.00,2062.75,2063.00,52,89,141.00
06/01/2016,07:28,2063.00,2063.00,2062.75,2063.00,25,236,261.00
06/01/2016,07:29,2063.00,2063.25,2062.75,2063.00,163,29,192.00
06/01/2016,07:30,2063.25,2063.50,2063.00,2063.00,122,143,265.00
06/01/2016,07:31,2063.25,2063.50,2063.00,2063.50,177,51,228.00
06/01/2016,07:32,2063.50,2063.50,2063.25,2063.50,10,43,53.00
06/01/2016,07:33,2063.50,2063.75,2063.25,2063.75,127,37,164.00
06/01/2016,07:34,2063.75,2064.00,2063.50,2064.00,303,226,529.00
06/01/2016,07:35,2064.00,2064.25,2063.75,2063.75,210,354,564.00
06/01/2016,07:36,2063.75,2063.75,2063.25,2063.25,4,206,210.00
06/01/2016,07:37,2063.50,2063.50,2063.25,2063.50,98,44,142.00
06/01/2016,07:38,2063.25,2063.50,2062.75,2062.75,205,483,688.00
06/01/2016,07:39,2062.75,2063.00,2062.50,2062.75,258,340,598.00
06/01/2016,07:40,2062.75,2062.75,2062.50,2062.50,206,703,909.00
06/01/2016,07:41,2062.50,2063.50,2062.50,2063.50,463,120,583.00
06/01/2016,07:42,2063.25,2063.25,2063.00,2063.00,3,419,422.00
06/01/2016,07:43,2062.75,2063.00,2062.75,2062.75,7,438,445.00
06/01/2016,07:44,2062.75,2063.00,2062.75,2062.75,203,256,459.00
06/01/2016,07:45,2062.75,2063.00,2062.75,2062.75,125,120,245.00
06/01/2016,07:46,2062.75,2063.00,2062.75,2062.75,259,290,549.00
06/01/2016,07:47,2062.75,2063.00,2062.75,2062.75,5,240,245.00
06/01/2016,07:48,2062.50,2062.75,2062.50,2062.50,24,16,40.00
06/01/2016,07:49,2062.50,2062.75,2062.25,2062.25,23,914,937.00
06/01/2016,07:50,2062.25,2062.75,2062.25,2062.25,162,311,473.00
06/01/2016,07:51,2062.00,2062.50,2062.00,2062.50,224,19,243.00
06/01/2016,07:52,2062.25,2062.50,2062.00,2062.00,419,161,580.00
06/01/2016,07:53,2062.00,2062.50,2062.00,2062.25,197,356,553.00
06/01/2016,07:54,2062.25,2062.50,2062.00,2062.00,110,381,491.00
06/01/2016,07:55,2062.00,2062.25,2061.75,2062.00,24,523,547.00
06/01/2016,07:56,2061.75,2062.25,2061.75,2062.25,337,99,436.00
06/01/2016,07:57,2062.00,2062.25,2062.00,2062.25,255,10,265.00
06/01/2016,07:58,2062.00,2062.25,2062.00,2062.25,42,16,58.00
06/01/2016,07:59,2062.00,2062.25,2061.50,2061.50,130,1143,1273.00
06/01/2016,08:00,2061.75,2062.00,2061.50,2062.00,507,305,812.00
06/01/2016,08:01,2061.75,2062.00,2061.50,2062.00,142,610,752.00
06/01/2016,08:02,2061.75,2062.00,2061.75,2061.75,351,167,518.00
06/01/2016,08:03,2061.75,2062.25,2061.75,2062.00,223,322,545.00
06/01/2016,08:04,2061.75,2062.00,2061.50,2061.50,153,365,518.00
06/01/2016,08:05,2061.50,2061.75,2061.00,2061.00,1203,1483,2686.00
06/01/2016,08:06,2061.00,2061.25,2060.50,2060.75,1167,1369,2536.00
06/01/2016,08:07,2060.75,2061.00,2060.75,2061.00,316,222,538.00
06/01/2016,08:08,2060.75,2061.25,2060.75,2060.75,418,371,789.00
06/01/2016,08:09,2060.75,2061.00,2059.25,2059.25,716,3876,4592.00
06/01/2016,08:10,2059.50,2059.75,2059.00,2059.25,1919,1433,3352.00
06/01/2016,08:11,2059.25,2060.25,2059.25,2060.00,1404,91,1495.00
06/01/2016,08:12,2060.00,2060.50,2060.00,2060.00,1181,1235,2416.00
06/01/2016,08:13,2060.00,2060.25,2060.00,2060.00,120,632,752.00
06/01/2016,08:14,2060.00,2060.25,2059.75,2060.00,64,432,496.00
06/01/2016,08:15,2059.75,2060.00,2059.75,2060.00,358,362,720.00
06/01/2016,08:16,2059.75,2060.25,2059.75,2060.00,294,143,437.00
06/01/2016,08:17,2060.25,2060.25,2060.00,2060.25,130,93,223.00
06/01/2016,08:18,2060.00,2060.25,2060.00,2060.00,147,176,323.00
06/01/2016,08:19,2060.25,2060.50,2060.25,2060.25,317,6,323.00
06/01/2016,08:20,2060.50,2060.50,2060.25,2060.50,441,9,450.00
06/01/2016,08:21,2060.75,2060.75,2060.50,2060.50,659,48,707.00
06/01/2016,08:22,2060.75,2061.00,2060.50,2060.50,123,438,561.00
06/01/2016,08:23,2060.75,2061.00,2060.50,2060.75,415,259,674.00
06/01/2016,08:24,2060.75,2060.75,2060.50,2060.75,123,75,198.00
06/01/2016,08:25,2060.75,2060.75,2060.25,2060.50,129,248,377.00
06/01/2016,08:26,2060.50,2060.50,2060.00,2060.25,267,732,999.00
06/01/2016,08:27,2060.25,2060.75,2060.00,2060.75,470,20,490.00
06/01/2016,08:28,2060.75,2061.00,2060.50,2060.75,474,293,767.00
06/01/2016,08:29,2060.75,2061.00,2060.50,2060.75,472,756,1228.00
06/01/2016,08:30,2060.75,2061.00,2060.25,2060.25,370,551,921.00
06/01/2016,08:31,2060.25,2060.50,2059.50,2060.50,5423,6700,12123.00
06/01/2016,08:32,2060.75,2060.75,2060.00,2060.25,1009,1609,2618.00
06/01/2016,08:33,2060.25,2060.25,2059.25,2059.25,858,1778,2636.00
06/01/2016,08:34,2059.25,2059.50,2058.50,2059.00,2927,3925,6852.00
06/01/2016,08:35,2059.25,2059.25,2058.75,2059.00,1710,1368,3078.00
06/01/2016,08:36,2059.25,2059.25,2058.00,2058.50,2012,2947,4959.00
06/01/2016,08:37,2058.25,2058.75,2058.25,2058.75,918,1258,2176.00
06/01/2016,08:38,2058.50,2058.75,2058.00,2058.25,445,1697,2142.00
06/01/2016,08:39,2058.25,2059.25,2058.00,2059.00,2741,922,3663.00
06/01/2016,08:40,2058.75,2059.25,2058.25,2059.00,1797,1730,3527.00
06/01/2016,08:41,2058.75,2059.25,2058.75,2059.25,1860,1088,2948.00
06/01/2016,08:42,2059.25,2059.75,2059.00,2059.25,2604,1654,4258.00
06/01/2016,08:43,2059.25,2060.00,2059.00,2059.75,1382,1460,2842.00
06/01/2016,08:44,2059.50,2060.25,2059.50,2060.00,2433,888,3321.00
06/01/2016,08:45,2060.00,2060.00,2059.50,2059.75,594,962,1556.00
06/01/2016,08:46,2059.50,2060.00,2058.75,2059.00,2422,3677,6099.00
06/01/2016,08:47,2059.00,2059.50,2059.00,2059.25,592,440,1032.00
06/01/2016,08:48,2059.00,2060.00,2059.00,2060.00,1209,434,1643.00
06/01/2016,08:49,2059.75,2061.50,2059.75,2061.00,5120,870,5990.00
06/01/2016,08:50,2061.25,2061.25,2060.75,2060.75,725,1153,1878.00
06/01/2016,08:51,2061.00,2061.25,2060.50,2060.75,1562,1636,3198.00
06/01/2016,08:52,2060.50,2061.25,2060.50,2061.00,2233,1563,3796.00
06/01/2016,08:53,2061.25,2061.25,2060.75,2061.25,619,640,1259.00
06/01/2016,08:54,2061.25,2061.50,2061.00,2061.25,1655,556,2211.00
06/01/2016,08:55,2061.00,2061.25,2060.75,2061.00,625,1352,1977.00
06/01/2016,08:56,2061.00,2061.00,2060.25,2060.25,236,1446,1682.00
06/01/2016,08:57,2060.25,2060.25,2058.75,2059.00,2079,4011,6090.00
06/01/2016,08:58,2059.00,2059.50,2059.00,2059.25,620,1210,1830.00
06/01/2016,08:59,2059.25,2060.00,2059.00,2060.00,712,739,1451.00
06/01/2016,09:00,2059.75,2060.25,2059.50,2060.00,880,976,1856.00
06/01/2016,09:01,2059.75,2063.25,2059.75,2060.75,8368,5785,14153.00
06/01/2016,09:02,2060.75,2061.00,2058.75,2061.00,3337,4320,7657.00
06/01/2016,09:03,2061.00,2062.25,2060.00,2061.50,2176,2642,4818.00
06/01/2016,09:04,2061.50,2063.50,2061.50,2063.25,3386,1115,4501.00
06/01/2016,09:05,2063.25,2063.25,2062.50,2062.75,1285,2119,3404.00
06/01/2016,09:06,2062.75,2063.00,2062.00,2062.75,1181,1325,2506.00
06/01/2016,09:07,2062.50,2065.50,2062.50,2065.00,7408,2798,10206.00
06/01/2016,09:08,2065.25,2065.50,2064.75,2065.50,1746,1259,3005.00
06/01/2016,09:09,2065.25,2066.00,2064.50,2064.75,2775,2981,5756.00
06/01/2016,09:10,2064.50,2065.50,2064.50,2065.00,1780,1619,3399.00
06/01/2016,09:11,2065.25,2066.00,2065.00,2065.50,2185,672,2857.00
06/01/2016,09:12,2065.75,2065.75,2064.50,2064.75,373,1510,1883.00
06/01/2016,09:13,2064.50,2065.25,2064.00,2065.00,2450,2298,4748.00
06/01/2016,09:14,2065.25,2065.25,2064.00,2064.00,845,1251,2096.00
06/01/2016,09:15,2064.25,2064.50,2063.75,2063.75,772,1917,2689.00
06/01/2016,09:16,2063.75,2064.75,2063.75,2064.75,1683,627,2310.00
06/01/2016,09:17,2064.75,2065.00,2064.25,2064.50,703,1001,1704.00
06/01/2016,09:18,2064.50,2064.75,2063.25,2064.00,1522,2606,4128.00
06/01/2016,09:19,2064.00,2064.25,2063.00,2063.25,290,2119,2409.00
06/01/2016,09:20,2063.00,2063.50,2062.50,2062.75,2193,1891,4084.00
06/01/2016,09:21,2062.50,2063.00,2062.25,2062.75,1865,1170,3035.00
06/01/2016,09:22,2062.75,2063.00,2062.50,2062.75,1138,1519,2657.00
06/01/2016,09:23,2062.75,2062.75,2062.00,2062.00,2364,2564,4928.00
06/01/2016,09:24,2062.00,2062.75,2062.00,2062.50,1899,1289,3188.00
06/01/2016,09:25,2062.25,2064.00,2062.25,2063.50,3522,2324,5846.00
06/01/2016,09:26,2063.75,2064.50,2063.50,2064.00,3618,2696,6314.00
06/01/2016,09:27,2064.00,2064.50,2063.75,2064.00,1806,1588,3394.00
06/01/2016,09:28,2063.75,2064.25,2062.75,2063.50,859,2809,3668.00
06/01/2016,09:29,2063.50,2063.50,2062.25,2062.25,1099,2270,3369.00
06/01/2016,09:30,2062.50,2063.25,2062.50,2062.75,2762,1714,4476.00
06/01/2016,09:31,2062.50,2063.50,2062.25,2063.25,1241,1378,2619.00
06/01/2016,09:32,2063.50,2063.75,2062.75,2063.25,1571,2492,4063.00
06/01/2016,09:33,2063.00,2063.25,2062.25,2062.25,1617,1898,3515.00
06/01/2016,09:34,2062.25,2063.50,2062.00,2063.25,3180,4248,7428.00
06/01/2016,09:35,2063.25,2065.25,2063.25,2064.75,4238,4290,8528.00
06/01/2016,09:36,2065.00,2065.00,2064.50,2065.00,405,3738,4143.00
06/01/2016,09:37,2064.75,2065.25,2064.50,2064.75,3160,2495,5655.00
06/01/2016,09:38,2064.50,2065.25,2064.50,2065.00,2929,3352,6281.00
06/01/2016,09:39,2065.00,2065.75,2064.75,2065.50,1811,1481,3292.00
06/01/2016,09:40,2065.25,2065.50,2064.25,2064.50,1247,3422,4669.00
06/01/2016,09:41,2064.50,2064.75,2063.50,2063.75,964,2094,3058.00
06/01/2016,09:42,2063.75,2064.00,2062.75,2063.00,2021,2393,4414.00
06/01/2016,09:43,2063.25,2063.50,2062.50,2062.50,1453,1570,3023.00
06/01/2016,09:44,2062.75,2063.50,2062.50,2063.25,3524,2148,5672.00
06/01/2016,09:45,2063.25,2063.50,2062.50,2063.25,1281,2403,3684.00
06/01/2016,09:46,2063.25,2063.50,2063.00,2063.25,1222,1281,2503.00
06/01/2016,09:47,2063.25,2063.75,2062.75,2063.50,2930,1214,4144.00
06/01/2016,09:48,2063.25,2064.00,2063.00,2063.75,2025,2402,4427.00
06/01/2016,09:49,2064.00,2064.75,2063.75,2064.25,3351,1412,4763.00
06/01/2016,09:50,2064.25,2064.25,2063.75,2064.00,959,1752,2711.00
06/01/2016,09:51,2064.25,2064.75,2064.00,2064.75,1471,143,1614.00
06/01/2016,09:52,2064.75,2064.75,2064.25,2064.75,1311,1513,2824.00
06/01/2016,09:53,2064.75,2066.75,2064.75,2066.50,6856,3425,10281.00
06/01/2016,09:54,2066.50,2066.75,2065.50,2066.25,1973,2318,4291.00
06/01/2016,09:55,2066.25,2066.25,2065.50,2066.00,2284,1093,3377.00
06/01/2016,09:56,2066.25,2066.25,2065.50,2065.50,1491,1074,2565.00
06/01/2016,09:57,2065.75,2066.50,2065.50,2066.25,1678,1355,3033.00
06/01/2016,09:58,2066.25,2066.50,2065.75,2066.50,686,1308,1994.00
06/01/2016,09:59,2066.50,2066.75,2065.50,2065.50,807,2716,3523.00
06/01/2016,10:00,2065.50,2066.25,2065.25,2065.75,1538,1756,3294.00
06/01/2016,10:01,2066.00,2067.25,2066.00,2067.00,3617,1047,4664.00
06/01/2016,10:02,2067.25,2068.75,2067.00,2068.00,7836,2392,10228.00
06/01/2016,10:03,2068.00,2068.75,2068.00,2068.25,1270,1255,2525.00
06/01/2016,10:04,2068.25,2068.50,2068.00,2068.00,800,1206,2006.00
06/01/2016,10:05,2068.00,2068.50,2067.75,2068.25,2083,1367,3450.00
06/01/2016,10:06,2068.25,2069.00,2068.25,2068.75,3534,393,3927.00
06/01/2016,10:07,2068.50,2069.00,2068.50,2068.75,1961,1380,3341.00
06/01/2016,10:08,2068.50,2068.75,2068.25,2068.50,2255,1338,3593.00
06/01/2016,10:09,2068.50,2068.50,2067.75,2067.75,1322,1603,2925.00
06/01/2016,10:10,2068.00,2068.50,2067.50,2068.50,1836,1079,2915.00
06/01/2016,10:11,2068.25,2068.75,2068.25,2068.25,523,578,1101.00
06/01/2016,10:12,2068.25,2069.50,2068.25,2069.50,4177,1197,5374.00
06/01/2016,10:13,2069.50,2069.50,2068.50,2069.00,2021,3719,5740.00
06/01/2016,10:14,2068.75,2069.25,2068.75,2068.75,1692,475,2167.00
06/01/2016,10:15,2068.75,2069.25,2068.75,2068.75,1581,1152,2733.00
06/01/2016,10:16,2069.00,2069.00,2068.00,2068.25,2818,2392,5210.00
06/01/2016,10:17,2068.25,2069.00,2068.25,2068.50,1083,1799,2882.00
06/01/2016,10:18,2068.25,2068.75,2068.25,2068.50,1756,1443,3199.00
06/01/2016,10:19,2068.50,2069.25,2068.50,2068.50,2598,2921,5519.00
06/01/2016,10:20,2068.50,2068.50,2068.25,2068.50,1374,401,1775.00
06/01/2016,10:21,2068.50,2069.50,2068.50,2069.25,2431,1311,3742.00
06/01/2016,10:22,2069.00,2069.50,2069.00,2069.00,1176,2230,3406.00
06/01/2016,10:23,2069.25,2069.75,2069.00,2069.25,3198,2347,5545.00
06/01/2016,10:24,2069.25,2069.50,2068.25,2068.25,1196,1856,3052.00
06/01/2016,10:25,2068.25,2068.75,2068.25,2068.25,1520,1259,2779.00
06/01/2016,10:26,2068.25,2068.75,2068.25,2068.50,1046,299,1345.00
06/01/2016,10:27,2068.25,2068.50,2067.75,2068.00,1362,2015,3377.00
06/01/2016,10:28,2067.75,2068.25,2067.50,2067.50,1418,2832,4250.00
06/01/2016,10:29,2067.75,2067.75,2067.25,2067.25,114,2051,2165.00
06/01/2016,10:30,2067.25,2067.50,2067.00,2067.25,1448,1837,3285.00
06/01/2016,10:31,2067.00,2067.75,2066.75,2067.25,2986,2114,5100.00
06/01/2016,10:32,2067.25,2068.00,2067.00,2067.25,565,1306,1871.00
06/01/2016,10:33,2067.00,2067.50,2067.00,2067.25,1120,1564,2684.00
06/01/2016,10:34,2067.25,2067.25,2066.00,2066.50,1162,3421,4583.00
06/01/2016,10:35,2066.25,2066.50,2065.50,2066.00,1233,2659,3892.00
06/01/2016,10:36,2065.75,2066.25,2065.75,2066.25,2447,1773,4220.00
06/01/2016,10:37,2066.00,2066.25,2065.25,2065.50,410,1515,1925.00
06/01/2016,10:38,2065.75,2065.75,2065.50,2065.50,785,482,1267.00
06/01/2016,10:39,2065.50,2066.00,2065.50,2066.00,1438,476,1914.00
06/01/2016,10:40,2066.00,2066.00,2065.25,2065.50,1454,1040,2494.00
06/01/2016,10:41,2065.50,2065.75,2065.25,2065.50,1228,316,1544.00
06/01/2016,10:42,2065.75,2066.25,2065.50,2066.25,2042,535,2577.00
06/01/2016,10:43,2066.25,2066.25,2066.00,2066.25,619,85,704.00
06/01/2016,10:44,2066.00,2066.50,2065.75,2066.25,878,1576,2454.00
06/01/2016,10:45,2066.25,2066.50,2066.00,2066.25,762,793,1555.00
06/01/2016,10:46,2066.25,2066.25,2065.25,2065.25,108,2841,2949.00
06/01/2016,10:47,2065.25,2066.00,2065.25,2065.75,1079,1090,2169.00
06/01/2016,10:48,2065.75,2066.00,2065.25,2066.00,956,444,1400.00
06/01/2016,10:49,2065.75,2066.25,2065.75,2066.00,794,596,1390.00
06/01/2016,10:50,2066.25,2067.00,2065.75,2067.00,2365,749,3114.00
06/01/2016,10:51,2066.75,2067.00,2066.50,2067.00,1337,1349,2686.00
06/01/2016,10:52,2066.75,2067.00,2066.50,2066.50,729,739,1468.00
06/01/2016,10:53,2066.75,2067.50,2066.50,2067.00,1633,1056,2689.00
06/01/2016,10:54,2067.00,2067.25,2066.75,2067.25,263,696,959.00
06/01/2016,10:55,2067.00,2067.25,2066.75,2067.00,676,793,1469.00
06/01/2016,10:56,2067.00,2067.00,2066.50,2066.50,135,1014,1149.00
06/01/2016,10:57,2066.50,2067.25,2066.50,2067.25,1752,276,2028.00
06/01/2016,10:58,2067.25,2067.25,2066.75,2067.00,935,1208,2143.00
06/01/2016,10:59,2067.00,2067.25,2067.00,2067.25,256,35,291.00
06/01/2016,11:00,2067.25,2067.25,2066.75,2066.75,244,482,726.00
06/01/2016,11:01,2066.75,2067.75,2066.75,2067.75,1750,358,2108.00
06/01/2016,11:02,2067.50,2067.75,2067.50,2067.50,70,496,566.00
06/01/2016,11:03,2067.75,2067.75,2067.00,2067.25,71,1982,2053.00
06/01/2016,11:04,2067.00,2067.25,2066.50,2067.00,418,328,746.00
06/01/2016,11:05,2067.00,2067.50,2067.00,2067.50,985,65,1050.00
06/01/2016,11:06,2067.75,2068.25,2067.50,2068.00,872,894,1766.00
06/01/2016,11:07,2068.00,2069.25,2067.75,2069.00,3076,1230,4306.00
06/01/2016,11:08,2068.75,2069.00,2068.50,2068.50,1413,476,1889.00
06/01/2016,11:09,2068.50,2069.00,2068.50,2069.00,1311,1166,2477.00
06/01/2016,11:10,2069.00,2069.00,2067.75,2068.00,966,1966,2932.00
06/01/2016,11:11,2068.25,2068.50,2068.00,2068.25,632,324,956.00
06/01/2016,11:12,2068.00,2068.75,2067.75,2068.50,1207,1142,2349.00
06/01/2016,11:13,2068.50,2068.75,2068.25,2068.75,1267,1096,2363.00
06/01/2016,11:14,2068.75,2068.75,2068.25,2068.25,63,547,610.00
06/01/2016,11:15,2068.00,2069.00,2068.00,2069.00,1404,27,1431.00
06/01/2016,11:16,2069.00,2069.50,2068.75,2069.25,1429,86,1515.00
06/01/2016,11:17,2069.25,2069.50,2068.75,2069.25,1925,2603,4528.00
06/01/2016,11:18,2069.25,2069.75,2069.25,2069.25,798,737,1535.00
06/01/2016,11:19,2069.25,2069.50,2069.00,2069.25,946,2362,3308.00
06/01/2016,11:20,2069.25,2069.50,2068.75,2068.75,367,374,741.00
06/01/2016,11:21,2069.00,2069.50,2068.75,2069.00,398,1658,2056.00
06/01/2016,11:22,2069.25,2069.25,2068.75,2069.00,1857,470,2327.00
06/01/2016,11:23,2069.00,2069.25,2069.00,2069.25,1248,2,1250.00
06/01/2016,11:24,2069.25,2069.50,2069.00,2069.50,690,207,897.00
06/01/2016,11:25,2069.50,2070.00,2069.25,2070.00,1435,198,1633.00
06/01/2016,11:26,2070.00,2070.00,2069.25,2069.50,473,1274,1747.00
06/01/2016,11:27,2069.25,2069.50,2068.75,2068.75,854,1302,2156.00
06/01/2016,11:28,2068.75,2069.00,2068.25,2068.75,1830,3029,4859.00
06/01/2016,11:29,2068.75,2069.25,2068.50,2068.75,1697,704,2401.00
06/01/2016,11:30,2068.75,2069.00,2068.50,2068.75,472,264,736.00
06/01/2016,11:31,2068.75,2069.00,2068.25,2068.25,365,1116,1481.00
06/01/2016,11:32,2068.25,2068.50,2068.00,2068.00,251,735,986.00
06/01/2016,11:33,2068.25,2068.50,2068.00,2068.50,1171,103,1274.00
06/01/2016,11:34,2068.25,2068.50,2068.00,2068.25,116,348,464.00
06/01/2016,11:35,2068.25,2068.50,2068.00,2068.00,104,898,1002.00
06/01/2016,11:36,2068.25,2068.50,2067.75,2068.00,273,379,652.00
06/01/2016,11:37,2068.25,2068.75,2068.00,2068.50,1039,200,1239.00
06/01/2016,11:38,2068.50,2068.50,2067.50,2067.75,264,1084,1348.00
06/01/2016,11:39,2067.50,2067.75,2067.00,2067.50,1503,1499,3002.00
06/01/2016,11:40,2067.50,2067.75,2067.25,2067.25,739,493,1232.00
06/01/2016,11:41,2067.25,2067.50,2067.25,2067.50,557,46,603.00
06/01/2016,11:42,2067.50,2068.00,2067.50,2067.75,761,435,1196.00
06/01/2016,11:43,2067.75,2068.00,2067.50,2067.75,401,176,577.00
06/01/2016,11:44,2068.00,2068.25,2067.75,2067.75,651,917,1568.00
06/01/2016,11:45,2067.50,2068.00,2067.50,2067.75,412,548,960.00
06/01/2016,11:46,2067.75,2068.50,2067.50,2068.50,858,247,1105.00
06/01/2016,11:47,2068.50,2069.25,2068.50,2068.50,1130,1268,2398.00
06/01/2016,11:48,2068.75,2068.75,2068.50,2068.75,228,112,340.00
06/01/2016,11:49,2068.75,2069.00,2068.50,2068.50,478,598,1076.00
06/01/2016,11:50,2068.75,2068.75,2067.75,2068.25,298,1044,1342.00
06/01/2016,11:51,2068.25,2068.25,2068.00,2068.00,346,118,464.00
06/01/2016,11:52,2068.00,2068.50,2068.00,2068.25,746,570,1316.00
06/01/2016,11:53,2068.50,2069.25,2068.50,2069.25,782,293,1075.00
06/01/2016,11:54,2069.00,2069.25,2069.00,2069.25,146,797,943.00
06/01/2016,11:55,2069.00,2069.25,2068.75,2069.25,217,1469,1686.00
06/01/2016,11:56,2069.00,2069.25,2068.75,2069.25,317,910,1227.00
06/01/2016,11:57,2069.00,2069.75,2069.00,2069.50,930,589,1519.00
06/01/2016,11:58,2069.50,2069.75,2069.25,2069.75,271,966,1237.00
06/01/2016,11:59,2069.75,2070.00,2069.50,2069.75,973,1255,2228.00
06/01/2016,12:00,2069.75,2070.50,2069.50,2070.25,2050,865,2915.00
06/01/2016,12:01,2070.50,2070.75,2070.25,2070.25,2690,2260,4950.00
06/01/2016,12:02,2070.25,2070.75,2070.25,2070.75,1356,404,1760.00
06/01/2016,12:03,2070.50,2070.75,2070.25,2070.25,699,568,1267.00
06/01/2016,12:04,2070.50,2070.50,2070.25,2070.25,141,337,478.00
06/01/2016,12:05,2070.25,2070.75,2070.25,2070.75,569,1178,1747.00
06/01/2016,12:06,2070.50,2070.75,2070.25,2070.75,280,244,524.00
06/01/2016,12:07,2070.50,2071.25,2070.50,2071.25,2368,543,2911.00
06/01/2016,12:08,2071.00,2071.25,2070.25,2070.50,375,1733,2108.00
06/01/2016,12:09,2070.50,2070.50,2069.75,2070.25,754,649,1403.00
06/01/2016,12:10,2070.25,2070.50,2070.00,2070.25,356,427,783.00
06/01/2016,12:11,2070.00,2070.25,2069.75,2069.75,127,647,774.00
06/01/2016,12:12,2069.75,2070.00,2069.25,2069.75,404,1392,1796.00
06/01/2016,12:13,2069.75,2070.00,2069.50,2069.75,200,331,531.00
06/01/2016,12:14,2069.75,2069.75,2069.00,2069.25,418,1194,1612.00
06/01/2016,12:15,2069.25,2069.50,2068.50,2068.75,381,655,1036.00
06/01/2016,12:16,2068.75,2069.00,2068.50,2068.50,456,618,1074.00
06/01/2016,12:17,2068.75,2069.00,2068.50,2068.75,768,652,1420.00
06/01/2016,12:18,2068.75,2069.50,2068.50,2069.00,1566,608,2174.00
06/01/2016,12:19,2068.75,2069.00,2068.50,2068.75,694,399,1093.00
06/01/2016,12:20,2068.75,2069.25,2068.75,2069.00,708,39,747.00
06/01/2016,12:21,2069.25,2069.50,2069.00,2069.25,1198,536,1734.00
06/01/2016,12:22,2069.25,2069.75,2069.25,2069.25,644,310,954.00
06/01/2016,12:23,2069.50,2069.75,2069.25,2069.25,480,752,1232.00
06/01/2016,12:24,2069.50,2069.50,2068.50,2068.75,266,780,1046.00
06/01/2016,12:25,2068.75,2069.00,2068.50,2069.00,835,294,1129.00
06/01/2016,12:26,2068.75,2069.50,2068.75,2069.25,709,73,782.00
06/01/2016,12:27,2069.25,2069.75,2069.25,2069.50,597,358,955.00
06/01/2016,12:28,2069.50,2069.50,2069.00,2069.25,6,482,488.00
06/01/2016,12:29,2069.25,2069.25,2068.75,2069.00,361,607,968.00
06/01/2016,12:30,2069.00,2069.25,2068.50,2068.75,668,856,1524.00
06/01/2016,12:31,2069.00,2069.50,2068.75,2069.25,425,101,526.00
06/01/2016,12:32,2069.25,2069.25,2068.75,2068.75,204,743,947.00
06/01/2016,12:33,2068.75,2069.00,2068.50,2068.75,282,386,668.00
06/01/2016,12:34,2068.75,2069.00,2068.50,2068.75,182,167,349.00
06/01/2016,12:35,2068.75,2068.75,2068.00,2068.75,1012,1068,2080.00
06/01/2016,12:36,2068.50,2069.00,2068.25,2068.50,1057,1002,2059.00
06/01/2016,12:37,2068.50,2069.25,2068.50,2069.25,1213,354,1567.00
06/01/2016,12:38,2069.00,2069.50,2069.00,2069.00,200,926,1126.00
06/01/2016,12:39,2069.00,2069.00,2067.25,2067.50,385,2758,3143.00
06/01/2016,12:40,2067.25,2067.75,2067.00,2067.75,1607,1638,3245.00
06/01/2016,12:41,2067.75,2067.75,2066.50,2066.50,517,2081,2598.00
06/01/2016,12:42,2066.75,2067.00,2066.00,2067.00,1394,1407,2801.00
06/01/2016,12:43,2066.75,2067.00,2066.25,2066.75,1148,964,2112.00
06/01/2016,12:44,2066.50,2067.25,2066.50,2067.00,1047,417,1464.00
06/01/2016,12:45,2067.00,2067.00,2066.50,2067.00,669,217,886.00
06/01/2016,12:46,2067.00,2067.50,2066.75,2067.25,982,752,1734.00
06/01/2016,12:47,2067.25,2067.50,2066.75,2067.25,514,1830,2344.00
06/01/2016,12:48,2067.50,2067.50,2066.75,2066.75,39,1569,1608.00
06/01/2016,12:49,2066.75,2067.25,2066.50,2067.25,1272,503,1775.00
06/01/2016,12:50,2067.25,2067.50,2067.00,2067.25,945,1324,2269.00
06/01/2016,12:51,2067.25,2067.50,2067.00,2067.25,302,1091,1393.00
06/01/2016,12:52,2067.00,2067.50,2067.00,2067.25,353,172,525.00
06/01/2016,12:53,2067.25,2068.25,2067.00,2068.00,2303,740,3043.00
06/01/2016,12:54,2068.00,2068.25,2067.75,2068.00,728,279,1007.00
06/01/2016,12:55,2068.00,2068.25,2067.75,2067.75,22,1211,1233.00
06/01/2016,12:56,2067.75,2068.00,2067.50,2067.75,699,961,1660.00
06/01/2016,12:57,2067.75,2068.00,2067.75,2067.75,30,578,608.00
06/01/2016,12:58,2067.75,2068.25,2067.50,2068.25,1192,1190,2382.00
06/01/2016,12:59,2068.00,2068.50,2068.00,2068.50,278,56,334.00
06/01/2016,13:00,2068.25,2068.75,2068.25,2068.75,379,324,703.00
06/01/2016,13:01,2068.75,2068.75,2068.00,2068.25,532,948,1480.00
06/01/2016,13:02,2068.25,2068.25,2067.25,2067.50,908,1688,2596.00
06/01/2016,13:03,2067.25,2067.25,2066.50,2066.75,1272,2706,3978.00
06/01/2016,13:04,2066.50,2067.25,2066.50,2067.00,1883,112,1995.00
06/01/2016,13:05,2067.00,2067.75,2066.75,2067.50,1553,550,2103.00
06/01/2016,13:06,2067.75,2067.75,2067.25,2067.50,945,960,1905.00
06/01/2016,13:07,2067.50,2068.50,2067.50,2068.50,1364,528,1892.00
06/01/2016,13:08,2068.50,2068.50,2067.75,2068.00,581,1243,1824.00
06/01/2016,13:09,2068.00,2068.25,2067.75,2067.75,178,1516,1694.00
06/01/2016,13:10,2067.75,2068.75,2067.50,2068.25,728,481,1209.00
06/01/2016,13:11,2068.50,2069.50,2068.25,2069.25,2130,223,2353.00
06/01/2016,13:12,2069.25,2070.00,2069.25,2070.00,2744,1584,4328.00
06/01/2016,13:13,2070.00,2070.50,2069.75,2070.00,1385,2006,3391.00
06/01/2016,13:14,2070.00,2070.50,2069.75,2070.00,1340,1034,2374.00
06/01/2016,13:15,2070.00,2070.25,2069.75,2070.00,662,851,1513.00
06/01/2016,13:16,2070.00,2071.00,2070.00,2071.00,2824,832,3656.00
06/01/2016,13:17,2070.75,2071.50,2070.75,2071.50,2024,1113,3137.00
06/01/2016,13:18,2071.25,2071.75,2071.25,2071.25,2278,1093,3371.00
06/01/2016,13:19,2071.50,2072.25,2071.25,2072.25,2865,96,2961.00
06/01/2016,13:20,2072.25,2072.50,2071.50,2071.50,1321,2117,3438.00
06/01/2016,13:21,2071.75,2072.25,2071.50,2072.00,1221,486,1707.00
06/01/2016,13:22,2071.75,2072.00,2071.50,2071.50,668,654,1322.00
06/01/2016,13:23,2071.25,2071.50,2071.00,2071.00,668,1088,1756.00
06/01/2016,13:24,2071.00,2071.50,2071.00,2071.25,527,170,697.00
06/01/2016,13:25,2071.50,2071.50,2071.00,2071.00,119,581,700.00
06/01/2016,13:26,2071.00,2071.25,2071.00,2071.00,14,532,546.00
06/01/2016,13:27,2071.00,2071.50,2071.00,2071.25,738,1374,2112.00
06/01/2016,13:28,2071.25,2071.50,2070.75,2071.00,1386,1529,2915.00
06/01/2016,13:29,2071.00,2071.50,2070.75,2071.00,1048,1677,2725.00
06/01/2016,13:30,2071.00,2071.75,2070.75,2071.50,1781,551,2332.00
06/01/2016,13:31,2071.50,2071.75,2071.25,2071.50,116,556,672.00
06/01/2016,13:32,2071.50,2071.50,2071.25,2071.25,326,35,361.00
06/01/2016,13:33,2071.25,2071.25,2069.00,2069.50,2212,5062,7274.00
06/01/2016,13:34,2069.50,2070.25,2069.50,2070.00,2191,1341,3532.00
06/01/2016,13:35,2070.00,2070.50,2069.75,2070.50,1560,102,1662.00
06/01/2016,13:36,2070.25,2070.50,2069.75,2070.50,1572,639,2211.00
06/01/2016,13:37,2070.25,2070.50,2069.75,2069.75,394,1023,1417.00
06/01/2016,13:38,2070.00,2070.00,2068.75,2069.25,2167,2481,4648.00
06/01/2016,13:39,2069.00,2069.75,2069.00,2069.75,1613,26,1639.00
06/01/2016,13:40,2069.50,2069.75,2069.25,2069.50,88,1753,1841.00
06/01/2016,13:41,2069.50,2070.50,2069.25,2069.75,2508,2034,4542.00
06/01/2016,13:42,2070.00,2070.25,2069.75,2070.00,553,1193,1746.00
06/01/2016,13:43,2070.25,2070.25,2069.50,2069.75,93,806,899.00
06/01/2016,13:44,2069.50,2070.00,2069.25,2069.75,976,937,1913.00
06/01/2016,13:45,2069.75,2070.50,2069.50,2070.25,1915,838,2753.00
06/01/2016,13:46,2070.25,2070.25,2069.75,2070.00,358,2389,2747.00
06/01/2016,13:47,2070.00,2070.25,2069.75,2070.00,754,390,1144.00
06/01/2016,13:48,2070.00,2070.50,2070.00,2070.00,477,899,1376.00
06/01/2016,13:49,2070.00,2070.50,2070.00,2070.00,496,488,984.00
06/01/2016,13:50,2070.25,2070.75,2070.25,2070.50,1083,134,1217.00
06/01/2016,13:51,2070.25,2070.75,2070.25,2070.50,528,124,652.00
06/01/2016,13:52,2070.50,2071.25,2070.50,2071.25,1718,355,2073.00
06/01/2016,13:53,2071.25,2071.75,2070.75,2071.25,1176,598,1774.00
06/01/2016,13:54,2071.50,2071.75,2071.25,2071.25,317,308,625.00
06/01/2016,13:55,2071.25,2071.75,2071.00,2071.50,1722,457,2179.00
06/01/2016,13:56,2071.50,2071.50,2071.25,2071.25,225,735,960.00
06/01/2016,13:57,2071.25,2071.75,2071.25,2071.50,234,415,649.00
06/01/2016,13:58,2071.25,2072.00,2071.25,2072.00,1528,173,1701.00
06/01/2016,13:59,2072.00,2072.25,2071.75,2072.25,1338,718,2056.00
06/01/2016,14:00,2072.00,2072.50,2072.00,2072.50,1244,451,1695.00
06/01/2016,14:01,2072.50,2073.00,2072.25,2072.75,2854,1814,4668.00
06/01/2016,14:02,2072.75,2073.00,2071.75,2072.00,1163,2280,3443.00
06/01/2016,14:03,2072.00,2072.50,2072.00,2072.25,588,159,747.00
06/01/2016,14:04,2072.50,2072.50,2071.75,2072.25,986,660,1646.00
06/01/2016,14:05,2072.50,2072.50,2071.75,2072.00,419,734,1153.00
06/01/2016,14:06,2072.00,2072.25,2071.50,2072.00,757,873,1630.00
06/01/2016,14:07,2072.25,2072.25,2071.75,2072.00,306,413,719.00
06/01/2016,14:08,2072.00,2072.25,2071.50,2071.75,238,551,789.00
06/01/2016,14:09,2071.75,2072.00,2071.50,2071.75,471,60,531.00
06/01/2016,14:10,2071.75,2072.00,2071.25,2071.50,1388,628,2016.00
06/01/2016,14:11,2071.25,2071.75,2071.00,2071.25,824,822,1646.00
06/01/2016,14:12,2071.25,2072.25,2071.25,2072.00,740,989,1729.00
06/01/2016,14:13,2071.75,2072.00,2071.50,2071.75,454,763,1217.00
06/01/2016,14:14,2071.75,2072.00,2071.75,2072.00,596,358,954.00
06/01/2016,14:15,2072.00,2072.50,2072.00,2072.25,737,1045,1782.00
06/01/2016,14:16,2072.25,2073.00,2072.25,2073.00,1448,130,1578.00
06/01/2016,14:17,2072.75,2073.00,2072.00,2072.25,184,1306,1490.00
06/01/2016,14:18,2072.00,2072.50,2071.75,2072.50,833,771,1604.00
06/01/2016,14:19,2072.25,2073.00,2072.25,2072.75,551,138,689.00
06/01/2016,14:20,2073.00,2073.25,2072.75,2072.75,1128,796,1924.00
06/01/2016,14:21,2072.75,2073.00,2072.50,2072.75,338,1993,2331.00
06/01/2016,14:22,2072.75,2073.50,2072.75,2073.50,1151,576,1727.00
06/01/2016,14:23,2073.50,2073.50,2073.25,2073.50,1012,651,1663.00
06/01/2016,14:24,2073.25,2073.50,2072.75,2073.50,855,1042,1897.00
06/01/2016,14:25,2073.50,2074.00,2073.25,2073.75,2162,790,2952.00
06/01/2016,14:26,2073.75,2073.75,2072.25,2072.75,1078,2934,4012.00
06/01/2016,14:27,2072.75,2073.00,2072.50,2073.00,915,916,1831.00
06/01/2016,14:28,2073.00,2073.25,2072.50,2073.25,1169,456,1625.00
06/01/2016,14:29,2073.00,2073.50,2073.00,2073.25,284,573,857.00
06/01/2016,14:30,2073.00,2073.25,2072.75,2073.00,440,1112,1552.00
06/01/2016,14:31,2073.00,2073.25,2072.00,2072.50,947,1397,2344.00
06/01/2016,14:32,2072.50,2072.75,2072.00,2072.00,93,1138,1231.00
06/01/2016,14:33,2072.25,2072.50,2072.00,2072.50,393,694,1087.00
06/01/2016,14:34,2072.50,2072.75,2072.25,2072.75,473,1202,1675.00
06/01/2016,14:35,2072.75,2072.75,2071.75,2072.50,1842,1303,3145.00
06/01/2016,14:36,2072.25,2072.50,2071.75,2072.25,580,970,1550.00
06/01/2016,14:37,2072.25,2073.00,2072.25,2072.75,2893,399,3292.00
06/01/2016,14:38,2072.75,2073.25,2072.75,2073.25,1220,1470,2690.00
06/01/2016,14:39,2073.00,2073.50,2073.00,2073.25,1344,416,1760.00
06/01/2016,14:40,2073.25,2073.50,2073.25,2073.50,949,83,1032.00
06/01/2016,14:41,2073.25,2073.75,2073.00,2073.00,625,2440,3065.00
06/01/2016,14:42,2073.00,2073.50,2073.00,2073.50,1551,648,2199.00
06/01/2016,14:43,2073.25,2073.50,2073.25,2073.25,169,1140,1309.00
06/01/2016,14:44,2073.25,2073.75,2073.25,2073.50,1141,826,1967.00
06/01/2016,14:45,2073.50,2073.50,2072.75,2073.00,452,1941,2393.00
06/01/2016,14:46,2073.00,2073.00,2072.25,2072.50,1652,1477,3129.00
06/01/2016,14:47,2072.50,2073.00,2072.50,2072.75,2328,551,2879.00
06/01/2016,14:48,2072.50,2072.75,2072.00,2072.25,1286,1438,2724.00
06/01/2016,14:49,2072.50,2072.50,2071.75,2072.00,951,1608,2559.00
06/01/2016,14:50,2072.00,2072.25,2071.50,2071.75,755,2882,3637.00
06/01/2016,14:51,2071.75,2072.25,2071.25,2071.25,1587,3053,4640.00
06/01/2016,14:52,2071.25,2071.75,2071.25,2071.50,1413,1718,3131.00
06/01/2016,14:53,2071.75,2072.00,2071.50,2072.00,2070,576,2646.00
06/01/2016,14:54,2072.00,2072.00,2071.25,2071.25,1326,1153,2479.00
06/01/2016,14:55,2071.25,2071.50,2071.00,2071.50,1768,1172,2940.00
06/01/2016,14:56,2071.50,2071.50,2070.50,2070.50,806,3694,4500.00
06/01/2016,14:57,2070.75,2071.50,2070.50,2071.25,2534,1582,4116.00
06/01/2016,14:58,2071.25,2071.25,2070.75,2071.25,863,752,1615.00
06/01/2016,14:59,2071.25,2071.50,2070.75,2071.50,3496,1431,4927.00
06/01/2016,15:00,2071.25,2072.25,2071.25,2071.75,16343,15768,32111.00
06/01/2016,15:01,2071.75,2072.25,2071.50,2072.00,9348,6257,15605.00
06/01/2016,15:02,2072.00,2072.25,2071.75,2071.75,3166,2181,5347.00
06/01/2016,15:03,2071.75,2072.25,2071.50,2072.00,1453,848,2301.00
06/01/2016,15:04,2072.00,2072.50,2072.00,2072.25,2610,1449,4059.00
06/01/2016,15:05,2072.25,2072.75,2072.00,2072.50,1518,202,1720.00
06/01/2016,15:06,2072.75,2072.75,2072.50,2072.50,278,722,1000.00
06/01/2016,15:07,2072.75,2072.75,2072.50,2072.50,1662,89,1751.00
06/01/2016,15:08,2072.75,2072.75,2072.50,2072.75,550,34,584.00
06/01/2016,15:09,2072.75,2072.75,2072.50,2072.75,662,47,709.00
06/01/2016,15:10,2072.75,2073.00,2072.50,2072.75,901,537,1438.00
06/01/2016,15:11,2073.00,2073.00,2072.75,2073.00,95,129,224.00
06/01/2016,15:12,2072.75,2073.00,2072.75,2072.75,335,501,836.00
06/01/2016,15:13,2073.00,2073.00,2072.75,2072.75,1766,1724,3490.00
06/01/2016,15:14,2072.75,2073.00,2072.50,2072.75,172,913,1085.00
06/01/2016,15:15,2072.50,2073.25,2072.00,2072.00,2836,2674,5510.00
06/01/2016,15:31,2072.50,2072.75,2072.00,2072.25,638,816,1454.00
06/01/2016,15:32,2072.25,2072.50,2072.25,2072.50,390,113,503.00
06/01/2016,15:33,2072.50,2072.50,2072.25,2072.50,43,208,251.00
06/01/2016,15:34,2072.25,2072.25,2072.00,2072.00,45,915,960.00
06/01/2016,15:35,2072.00,2072.25,2072.00,2072.25,29,20,49.00
06/01/2016,15:36,2072.00,2072.25,2071.75,2071.75,13,312,325.00
06/01/2016,15:37,2072.00,2072.00,2072.00,2072.00,251,0,251.00
06/01/2016,15:38,2072.00,2072.00,2071.75,2072.00,14,101,115.00
06/01/2016,15:39,2071.75,2072.00,2071.75,2071.75,36,314,350.00
06/01/2016,15:40,2071.75,2071.75,2071.50,2071.75,15,69,84.00
06/01/2016,15:41,2071.75,2071.75,2071.50,2071.50,14,178,192.00
06/01/2016,15:42,2071.75,2071.75,2071.50,2071.50,53,53,106.00
06/01/2016,15:43,2071.50,2071.75,2071.50,2071.50,72,201,273.00
06/01/2016,15:44,2071.75,2071.75,2071.50,2071.75,22,1,23.00
06/01/2016,15:45,2071.50,2072.00,2071.50,2072.00,173,93,266.00
06/01/2016,15:46,2072.00,2072.00,2071.75,2071.75,2,12,14.00
06/01/2016,15:47,2071.75,2072.00,2071.75,2071.75,102,9,111.00
06/01/2016,15:48,2071.75,2072.00,2071.75,2072.00,51,36,87.00
06/01/2016,15:49,2071.75,2072.00,2071.75,2072.00,27,2,29.00
06/01/2016,15:50,2071.75,2072.00,2071.75,2072.00,9,4,13.00
06/01/2016,15:51,2071.75,2072.00,2071.75,2072.00,90,7,97.00
06/01/2016,15:52,2072.00,2072.00,2071.75,2071.75,4,104,108.00
06/01/2016,15:53,2071.75,2072.25,2071.75,2072.00,29,3,32.00
06/01/2016,15:54,2072.00,2072.25,2072.00,2072.00,2,45,47.00
06/01/2016,15:55,2072.00,2072.25,2072.00,2072.00,59,11,70.00
06/01/2016,15:56,2072.25,2072.25,2071.75,2072.00,43,150,193.00
06/01/2016,15:57,2072.00,2072.25,2071.75,2071.75,22,22,44.00
06/01/2016,15:58,2072.00,2072.00,2071.75,2071.75,7,6,13.00
06/01/2016,15:59,2072.00,2072.00,2071.50,2072.00,46,264,310.00
06/01/2016,16:00,2071.75,2072.00,2071.75,2071.75,684,233,917.00
06/01/2016,17:01,2071.50,2071.75,2071.25,2071.50,53,146,199.00
06/01/2016,17:02,2071.50,2071.75,2071.25,2071.75,185,20,205.00
06/01/2016,17:03,2072.00,2072.00,2071.75,2072.00,63,9,72.00
06/01/2016,17:04,2071.75,2072.00,2071.75,2072.00,10,4,14.00
06/01/2016,17:05,2072.00,2072.50,2072.00,2072.25,213,8,221.00
06/01/2016,17:06,2072.00,2072.50,2072.00,2072.00,6,72,78.00
06/01/2016,17:07,2072.00,2072.25,2072.00,2072.00,2,50,52.00
06/01/2016,17:08,2072.00,2072.00,2072.00,2072.00,0,30,30.00
06/01/2016,17:09,2072.25,2072.25,2072.00,2072.00,4,65,69.00
06/01/2016,17:10,2071.75,2072.00,2071.75,2072.00,4,26,30.00
06/01/2016,17:11,2071.75,2072.00,2071.50,2071.75,74,117,191.00
06/01/2016,17:12,2072.00,2072.00,2071.75,2071.75,5,11,16.00
06/01/2016,17:13,2071.75,2072.00,2071.50,2071.75,18,58,76.00
06/01/2016,17:14,2071.75,2072.00,2071.75,2072.00,2,0,2.00
06/01/2016,17:16,2072.00,2072.00,2072.00,2072.00,2,0,2.00
06/01/2016,17:17,2072.00,2072.00,2071.75,2071.75,1,30,31.00
06/01/2016,17:18,2071.75,2071.75,2071.50,2071.50,0,3,3.00
06/01/2016,17:19,2071.50,2071.75,2071.50,2071.75,2,2,4.00
06/01/2016,17:21,2071.50,2071.75,2071.50,2071.75,72,102,174.00
06/01/2016,17:22,2071.50,2071.50,2071.50,2071.50,0,14,14.00
06/01/2016,17:23,2071.50,2071.75,2071.50,2071.50,1,2,3.00
06/01/2016,17:24,2071.50,2071.75,2071.50,2071.75,2,20,22.00
06/01/2016,17:25,2071.75,2071.75,2071.75,2071.75,2,0,2.00
06/01/2016,17:26,2071.50,2071.75,2071.50,2071.75,1,1,2.00
06/01/2016,17:27,2071.75,2071.75,2071.50,2071.50,4,1,5.00
06/01/2016,17:28,2071.75,2071.75,2071.50,2071.50,1,81,82.00
06/01/2016,17:29,2071.50,2071.75,2071.50,2071.50,90,33,123.00
06/01/2016,17:30,2071.50,2072.00,2071.50,2072.00,191,22,213.00
06/01/2016,17:31,2072.00,2072.50,2072.00,2072.25,117,3,120.00
06/01/2016,17:32,2072.50,2072.50,2072.25,2072.50,8,6,14.00
06/01/2016,17:33,2072.50,2072.75,2072.50,2072.50,139,1,140.00
06/01/2016,17:34,2072.50,2072.75,2072.50,2072.50,1,20,21.00
06/01/2016,17:35,2072.50,2072.75,2072.50,2072.50,5,8,13.00
06/01/2016,17:36,2072.50,2072.75,2072.50,2072.75,3,55,58.00
06/01/2016,17:37,2072.75,2072.75,2072.50,2072.50,1,14,15.00
06/01/2016,17:38,2072.50,2072.75,2072.50,2072.50,1,37,38.00
06/01/2016,17:39,2072.50,2072.50,2072.50,2072.50,0,33,33.00
06/01/2016,17:40,2072.50,2072.75,2072.50,2072.50,1,7,8.00
06/01/2016,17:41,2072.50,2072.75,2072.50,2072.50,10,5,15.00
06/01/2016,17:42,2072.75,2072.75,2072.50,2072.50,1,24,25.00
06/01/2016,17:43,2072.50,2072.75,2072.50,2072.50,1,28,29.00
06/01/2016,17:44,2072.75,2072.75,2072.50,2072.50,2,4,6.00
06/01/2016,17:45,2072.50,2072.75,2072.50,2072.50,1,5,6.00
06/01/2016,17:46,2072.50,2072.75,2072.50,2072.50,25,30,55.00
06/01/2016,17:47,2072.50,2072.75,2072.50,2072.75,1,4,5.00
06/01/2016,17:48,2072.50,2072.75,2072.50,2072.75,1,5,6.00
06/01/2016,17:49,2072.50,2072.50,2072.50,2072.50,0,7,7.00
06/01/2016,17:50,2072.75,2072.75,2072.75,2072.75,1,0,1.00
06/01/2016,17:51,2072.50,2072.75,2072.50,2072.50,5,7,12.00
06/01/2016,17:52,2072.50,2072.75,2072.50,2072.50,1,16,17.00
06/01/2016,17:53,2072.50,2072.50,2072.50,2072.50,0,6,6.00
06/01/2016,17:55,2072.25,2072.50,2072.25,2072.50,1,1,2.00
06/01/2016,17:56,2072.25,2072.50,2072.25,2072.50,4,25,29.00
06/01/2016,17:57,2072.25,2072.50,2072.25,2072.25,1,2,3.00
06/01/2016,17:58,2072.25,2072.25,2072.25,2072.25,0,2,2.00
06/01/2016,17:59,2072.50,2072.50,2072.50,2072.50,1,0,1.00
06/01/2016,18:00,2072.50,2072.50,2072.50,2072.50,1,0,1.00
06/01/2016,18:01,2072.25,2072.50,2072.25,2072.25,1,10,11.00
06/01/2016,18:02,2072.50,2072.50,2072.25,2072.50,2,1,3.00
06/01/2016,18:03,2072.25,2072.50,2072.25,2072.50,84,3,87.00
06/01/2016,18:04,2072.50,2072.75,2072.50,2072.75,17,1,18.00
06/01/2016,18:05,2072.75,2072.75,2072.50,2072.50,9,6,15.00
06/01/2016,18:07,2072.75,2073.00,2072.75,2073.00,116,3,119.00
06/01/2016,18:08,2072.75,2073.00,2072.75,2073.00,2,9,11.00
06/01/2016,18:09,2073.00,2073.00,2072.75,2072.75,1,1,2.00
06/01/2016,18:10,2072.75,2072.75,2072.75,2072.75,0,43,43.00
06/01/2016,18:11,2072.50,2072.75,2072.50,2072.50,3,6,9.00
06/01/2016,18:12,2072.50,2072.75,2072.50,2072.50,1,16,17.00
06/01/2016,18:13,2072.50,2072.75,2072.50,2072.50,1,5,6.00
06/01/2016,18:14,2072.50,2072.75,2072.50,2072.50,1,2,3.00
06/01/2016,18:15,2072.50,2072.75,2072.50,2072.50,5,4,9.00
06/01/2016,18:16,2072.75,2072.75,2072.75,2072.75,1,0,1.00
06/01/2016,18:17,2072.75,2072.75,2072.50,2072.75,4,2,6.00
06/01/2016,18:18,2072.50,2072.50,2072.50,2072.50,0,3,3.00
06/01/2016,18:19,2072.75,2072.75,2072.50,2072.75,71,4,75.00
06/01/2016,18:20,2072.75,2072.75,2072.25,2072.25,65,21,86.00
06/01/2016,18:21,2072.50,2072.50,2072.25,2072.25,3,136,139.00
06/01/2016,18:22,2072.25,2072.25,2072.00,2072.00,0,6,6.00
06/01/2016,18:23,2072.00,2072.25,2072.00,2072.00,1,18,19.00
06/01/2016,18:24,2072.00,2072.25,2072.00,2072.25,4,3,7.00
06/01/2016,18:25,2072.00,2072.00,2072.00,2072.00,0,2,2.00
06/01/2016,18:26,2072.25,2072.25,2072.25,2072.25,4,0,4.00
06/01/2016,18:27,2072.00,2072.25,2072.00,2072.25,78,1,79.00
06/01/2016,18:28,2072.25,2072.50,2072.25,2072.25,2,8,10.00
06/01/2016,18:29,2072.50,2072.75,2072.50,2072.75,73,0,73.00
06/01/2016,18:30,2072.75,2072.75,2072.50,2072.50,22,2,24.00
06/01/2016,18:31,2072.50,2072.50,2072.25,2072.50,7,27,34.00
06/01/2016,18:32,2072.50,2072.50,2072.50,2072.50,2,0,2.00
06/01/2016,18:33,2072.25,2072.50,2072.25,2072.25,21,17,38.00
06/01/2016,18:34,2072.25,2072.50,2072.25,2072.50,1,2,3.00
06/01/2016,18:35,2072.25,2072.25,2072.25,2072.25,0,4,4.00
06/01/2016,18:36,2072.50,2072.50,2072.50,2072.50,1,0,1.00
06/01/2016,18:37,2072.50,2072.50,2072.50,2072.50,2,0,2.00
06/01/2016,18:38,2072.25,2072.50,2072.25,2072.50,4,2,6.00
06/01/2016,18:39,2072.50,2072.50,2072.25,2072.25,2,2,4.00
06/01/2016,18:40,2072.50,2072.75,2072.25,2072.50,33,3,36.00
06/01/2016,18:41,2072.50,2072.75,2072.50,2072.50,10,2,12.00
06/01/2016,18:42,2072.50,2072.75,2072.50,2072.50,1,11,12.00
06/01/2016,18:43,2072.50,2072.75,2072.50,2072.75,5,2,7.00
06/01/2016,18:44,2072.50,2072.75,2072.50,2072.75,26,2,28.00
06/01/2016,18:45,2072.75,2072.75,2072.50,2072.75,27,2,29.00
06/01/2016,18:46,2072.75,2073.00,2072.75,2073.00,82,0,82.00
06/01/2016,18:47,2073.00,2073.00,2073.00,2073.00,8,0,8.00
06/01/2016,18:48,2073.00,2073.00,2072.75,2073.00,25,3,28.00
06/01/2016,18:49,2072.75,2072.75,2072.75,2072.75,0,119,119.00
06/01/2016,18:50,2072.75,2073.00,2072.75,2073.00,2,3,5.00
06/01/2016,18:51,2072.75,2073.00,2072.50,2072.75,48,69,117.00
06/01/2016,18:52,2072.50,2072.75,2072.50,2072.75,51,12,63.00
06/01/2016,18:53,2072.50,2072.75,2072.50,2072.75,51,2,53.00
06/01/2016,18:54,2072.75,2072.75,2072.50,2072.50,17,10,27.00
06/01/2016,18:55,2072.50,2072.75,2072.50,2072.75,2,4,6.00
06/01/2016,18:56,2072.50,2072.75,2072.50,2072.50,1,12,13.00
06/01/2016,18:57,2072.75,2072.75,2072.50,2072.50,6,1,7.00
06/01/2016,18:58,2072.50,2072.50,2072.25,2072.50,1,95,96.00
06/01/2016,18:59,2072.50,2072.75,2072.50,2072.50,46,30,76.00
06/01/2016,19:00,2072.50,2072.50,2072.25,2072.25,3,47,50.00
06/01/2016,19:01,2072.50,2072.50,2072.00,2072.50,184,172,356.00
06/01/2016,19:02,2072.50,2072.75,2072.25,2072.75,123,6,129.00
06/01/2016,19:03,2072.75,2072.75,2072.50,2072.50,29,33,62.00
06/01/2016,19:04,2072.75,2072.75,2072.50,2072.75,12,3,15.00
06/01/2016,19:05,2072.75,2072.75,2072.25,2072.25,21,33,54.00
06/01/2016,19:06,2072.50,2072.50,2071.75,2072.00,9,170,179.00
06/01/2016,19:07,2072.00,2072.25,2071.75,2072.00,135,7,142.00
06/01/2016,19:08,2072.00,2072.25,2071.75,2071.75,1,70,71.00
06/01/2016,19:09,2071.75,2072.25,2071.75,2072.00,30,40,70.00
06/01/2016,19:10,2071.75,2072.25,2071.75,2072.00,37,7,44.00
06/01/2016,19:11,2072.25,2072.25,2072.00,2072.00,2,78,80.00
06/01/2016,19:12,2072.25,2072.25,2072.00,2072.00,1,14,15.00
06/01/2016,19:13,2072.25,2072.25,2072.00,2072.00,9,4,13.00
06/01/2016,19:14,2072.00,2072.25,2072.00,2072.25,13,13,26.00
06/01/2016,19:15,2072.25,2072.25,2072.00,2072.25,16,3,19.00
06/01/2016,19:16,2072.00,2072.25,2072.00,2072.25,17,44,61.00
06/01/2016,19:17,2072.00,2072.50,2072.00,2072.50,33,7,40.00
06/01/2016,19:18,2072.25,2072.50,2072.25,2072.25,10,92,102.00
06/01/2016,19:19,2072.25,2072.25,2072.00,2072.00,2,24,26.00
06/01/2016,19:20,2072.00,2072.00,2071.75,2071.75,9,91,100.00
06/01/2016,19:21,2072.00,2072.00,2071.75,2072.00,54,15,69.00
06/01/2016,19:22,2071.75,2072.00,2071.75,2072.00,77,7,84.00
06/01/2016,19:23,2072.00,2072.00,2071.75,2072.00,124,8,132.00
06/01/2016,19:24,2072.25,2072.25,2072.00,2072.25,7,31,38.00
06/01/2016,19:25,2072.00,2072.00,2071.75,2071.75,9,64,73.00
06/01/2016,19:26,2071.75,2072.25,2071.75,2072.25,78,4,82.00
06/01/2016,19:27,2072.00,2072.25,2071.75,2072.00,16,57,73.00
06/01/2016,19:28,2071.75,2072.25,2071.75,2072.00,50,9,59.00
06/01/2016,19:29,2072.00,2072.25,2072.00,2072.00,2,59,61.00
06/01/2016,19:30,2072.00,2072.00,2071.75,2072.00,2,6,8.00
06/01/2016,19:31,2071.75,2071.75,2071.75,2071.75,0,11,11.00
06/01/2016,19:32,2072.00,2072.00,2071.75,2072.00,14,9,23.00
06/01/2016,19:33,2071.75,2072.00,2071.75,2072.00,2,9,11.00
06/01/2016,19:34,2071.75,2072.00,2071.75,2072.00,12,6,18.00
06/01/2016,19:35,2071.75,2072.00,2071.75,2072.00,76,8,84.00
06/01/2016,19:36,2072.00,2072.00,2071.75,2071.75,36,8,44.00
06/01/2016,19:37,2072.00,2072.00,2071.75,2071.75,58,8,66.00
06/01/2016,19:38,2071.75,2071.75,2071.75,2071.75,0,5,5.00
06/01/2016,19:39,2071.75,2072.00,2071.50,2071.50,2,203,205.00
06/01/2016,19:40,2071.50,2071.50,2071.25,2071.25,24,199,223.00
06/01/2016,19:41,2071.25,2071.50,2070.75,2071.25,182,153,335.00
06/01/2016,19:42,2071.25,2071.25,2071.00,2071.00,0,113,113.00
06/01/2016,19:43,2071.00,2071.00,2071.00,2071.00,0,20,20.00
06/01/2016,19:44,2071.00,2071.50,2071.00,2071.25,35,13,48.00
06/01/2016,19:45,2071.25,2071.25,2071.00,2071.25,38,13,51.00
06/01/2016,19:46,2071.25,2071.25,2071.00,2071.00,8,7,15.00
06/01/2016,19:47,2071.00,2071.25,2071.00,2071.25,8,117,125.00
06/01/2016,19:48,2071.00,2071.25,2071.00,2071.25,24,5,29.00
06/01/2016,19:49,2071.00,2071.25,2071.00,2071.25,19,5,24.00
06/01/2016,19:50,2071.00,2071.25,2071.00,2071.00,2,19,21.00
06/01/2016,19:51,2071.00,2071.25,2071.00,2071.00,179,32,211.00
06/01/2016,19:52,2071.00,2071.25,2071.00,2071.00,86,18,104.00
06/01/2016,19:53,2071.00,2071.00,2070.50,2070.50,19,603,622.00
06/01/2016,19:54,2070.75,2070.75,2070.50,2070.75,108,4,112.00
06/01/2016,19:55,2070.50,2070.75,2070.50,2070.50,4,68,72.00
06/01/2016,19:56,2070.50,2070.50,2070.25,2070.50,7,156,163.00
06/01/2016,19:57,2070.25,2070.50,2070.00,2070.25,23,224,247.00
06/01/2016,19:58,2070.25,2070.25,2069.50,2069.75,20,359,379.00
06/01/2016,19:59,2069.75,2070.50,2069.75,2070.50,569,115,684.00
06/01/2016,20:00,2070.50,2070.75,2070.50,2070.50,8,34,42.00
06/01/2016,20:01,2070.75,2070.75,2070.00,2070.00,1,148,149.00
06/01/2016,20:02,2070.00,2070.25,2070.00,2070.00,3,51,54.00
06/01/2016,20:03,2069.75,2070.25,2069.75,2070.25,30,1,31.00
06/01/2016,20:04,2070.25,2070.25,2070.00,2070.00,47,3,50.00
06/01/2016,20:05,2070.00,2070.50,2070.00,2070.50,48,2,50.00
06/01/2016,20:06,2070.50,2070.50,2070.25,2070.50,5,29,34.00
06/01/2016,20:07,2070.50,2070.50,2070.25,2070.50,30,4,34.00
06/01/2016,20:08,2070.50,2070.50,2070.25,2070.50,40,1,41.00
06/01/2016,20:09,2070.50,2070.50,2070.25,2070.50,15,42,57.00
06/01/2016,20:10,2070.25,2070.50,2070.00,2070.25,36,109,145.00
06/01/2016,20:11,2070.00,2070.25,2070.00,2070.25,6,33,39.00
06/01/2016,20:12,2070.00,2070.25,2070.00,2070.25,149,2,151.00
06/01/2016,20:13,2070.25,2070.50,2070.00,2070.50,52,2,54.00
06/01/2016,20:14,2070.50,2070.50,2070.25,2070.50,22,3,25.00
06/01/2016,20:15,2070.50,2070.75,2070.50,2070.50,32,2,34.00
06/01/2016,20:16,2070.75,2071.00,2070.25,2070.75,93,60,153.00
06/01/2016,20:17,2070.75,2071.00,2070.75,2071.00,44,2,46.00
06/01/2016,20:18,2070.75,2071.00,2070.75,2070.75,23,18,41.00
06/01/2016,20:19,2071.00,2071.25,2071.00,2071.25,63,1,64.00
06/01/2016,20:20,2071.25,2071.25,2071.00,2071.00,59,99,158.00
06/01/2016,20:21,2071.00,2071.00,2070.25,2070.25,12,67,79.00
06/01/2016,20:22,2070.25,2070.50,2070.00,2070.00,44,93,137.00
06/01/2016,20:23,2070.00,2070.50,2070.00,2070.25,78,10,88.00
06/01/2016,20:24,2070.25,2070.50,2070.25,2070.25,11,20,31.00
06/01/2016,20:25,2070.25,2071.00,2070.25,2071.00,79,26,105.00
06/01/2016,20:26,2071.00,2071.00,2070.50,2070.50,94,87,181.00
06/01/2016,20:27,2070.50,2070.75,2070.25,2070.25,1,22,23.00
06/01/2016,20:28,2070.25,2070.50,2070.25,2070.50,29,1,30.00
06/01/2016,20:29,2070.50,2070.50,2070.25,2070.25,40,1,41.00
06/01/2016,20:30,2070.25,2070.50,2070.25,2070.50,34,2,36.00
06/01/2016,20:31,2070.75,2071.00,2070.00,2070.00,82,122,204.00
06/01/2016,20:32,2070.00,2070.25,2070.00,2070.00,2,77,79.00
06/01/2016,20:33,2070.00,2070.25,2070.00,2070.25,61,6,67.00
06/01/2016,20:34,2070.50,2070.75,2070.50,2070.75,21,0,21.00
06/01/2016,20:35,2070.50,2070.50,2070.00,2070.00,8,124,132.00
06/01/2016,20:36,2070.25,2070.75,2070.00,2070.75,84,8,92.00
06/01/2016,20:37,2070.75,2070.75,2070.75,2070.75,82,0,82.00
06/01/2016,20:38,2070.75,2070.75,2070.75,2070.75,41,0,41.00
06/01/2016,20:39,2070.75,2070.75,2070.75,2070.75,25,0,25.00
06/01/2016,20:40,2070.75,2071.00,2070.75,2070.75,16,23,39.00
06/01/2016,20:41,2070.75,2071.00,2070.50,2071.00,15,20,35.00
06/01/2016,20:42,2071.00,2071.00,2071.00,2071.00,64,0,64.00
06/01/2016,20:43,2071.00,2071.00,2070.50,2070.50,10,331,341.00
06/01/2016,20:44,2070.50,2070.50,2070.25,2070.50,78,436,514.00
06/01/2016,20:45,2070.50,2070.50,2070.25,2070.50,58,30,88.00
06/01/2016,20:46,2070.50,2070.50,2070.25,2070.25,51,33,84.00
06/01/2016,20:47,2070.25,2070.25,2070.00,2070.25,30,9,39.00
06/01/2016,20:48,2070.00,2070.25,2070.00,2070.00,36,53,89.00
06/01/2016,20:49,2070.00,2070.00,2069.75,2069.75,53,279,332.00
06/01/2016,20:50,2069.50,2070.00,2069.50,2070.00,204,17,221.00
06/01/2016,20:51,2069.75,2070.25,2069.75,2070.00,57,66,123.00
06/01/2016,20:52,2070.00,2070.25,2070.00,2070.25,116,35,151.00
06/01/2016,20:53,2070.00,2070.00,2070.00,2070.00,0,159,159.00
06/01/2016,20:54,2070.00,2070.00,2069.75,2069.75,1,113,114.00
06/01/2016,20:55,2070.00,2070.00,2069.75,2069.75,33,8,41.00
06/01/2016,20:56,2070.00,2070.25,2070.00,2070.25,46,0,46.00
06/01/2016,20:57,2070.00,2070.25,2070.00,2070.00,12,22,34.00
06/01/2016,20:58,2070.00,2070.25,2070.00,2070.00,1,37,38.00
06/01/2016,20:59,2070.00,2070.25,2069.75,2069.75,20,38,58.00
06/01/2016,21:00,2070.00,2070.00,2070.00,2070.00,70,0,70.00
06/01/2016,21:01,2069.75,2070.00,2069.75,2069.75,11,6,17.00
06/01/2016,21:02,2070.00,2070.00,2069.75,2069.75,60,14,74.00
06/01/2016,21:03,2069.75,2069.75,2069.75,2069.75,0,68,68.00
06/01/2016,21:04,2070.00,2070.00,2069.75,2069.75,16,1,17.00
06/01/2016,21:05,2069.75,2070.00,2069.75,2070.00,3,7,10.00
06/01/2016,21:06,2069.75,2069.75,2069.25,2069.50,105,310,415.00
06/01/2016,21:07,2069.75,2069.75,2069.25,2069.50,8,11,19.00
06/01/2016,21:08,2069.25,2069.50,2069.25,2069.50,13,30,43.00
06/01/2016,21:09,2069.50,2069.50,2069.25,2069.50,14,4,18.00
06/01/2016,21:10,2069.25,2069.50,2069.25,2069.50,7,56,63.00
06/01/2016,21:11,2069.25,2069.50,2069.25,2069.50,2,40,42.00
06/01/2016,21:12,2069.50,2069.50,2069.25,2069.25,15,78,93.00
06/01/2016,21:13,2069.25,2069.25,2069.00,2069.25,4,75,79.00
06/01/2016,21:14,2069.00,2069.25,2069.00,2069.00,9,156,165.00
06/01/2016,21:15,2069.25,2069.25,2069.00,2069.25,18,4,22.00
06/01/2016,21:16,2069.25,2069.25,2069.00,2069.00,25,16,41.00
06/01/2016,21:17,2069.25,2069.50,2069.00,2069.00,87,154,241.00
06/01/2016,21:18,2069.25,2069.25,2069.25,2069.25,228,0,228.00
06/01/2016,21:19,2069.25,2069.50,2069.25,2069.50,27,0,27.00
06/01/2016,21:20,2069.50,2069.50,2069.25,2069.25,2,18,20.00
06/01/2016,21:21,2069.25,2069.50,2069.00,2069.50,127,91,218.00
06/01/2016,21:22,2069.25,2069.25,2069.00,2069.00,10,65,75.00
06/01/2016,21:23,2069.00,2069.25,2069.00,2069.00,15,3,18.00
06/01/2016,21:24,2069.00,2069.50,2069.00,2069.25,96,14,110.00
06/01/2016,21:25,2069.25,2069.25,2069.00,2069.00,4,43,47.00
06/01/2016,21:26,2069.00,2069.25,2068.50,2068.50,16,349,365.00
06/01/2016,21:27,2068.75,2068.75,2068.50,2068.50,20,58,78.00
06/01/2016,21:28,2068.50,2068.75,2068.25,2068.25,105,215,320.00
06/01/2016,21:29,2068.50,2068.50,2068.00,2068.25,104,297,401.00
06/01/2016,21:30,2068.25,2068.25,2067.50,2067.75,244,439,683.00
06/01/2016,21:31,2068.00,2068.25,2067.75,2068.25,276,4,280.00
06/01/2016,21:32,2068.00,2068.25,2068.00,2068.00,11,28,39.00
06/01/2016,21:33,2068.25,2068.25,2068.00,2068.00,14,69,83.00
06/01/2016,21:34,2068.00,2068.00,2067.75,2068.00,3,51,54.00
06/01/2016,21:35,2067.75,2067.75,2067.50,2067.50,5,326,331.00
06/01/2016,21:36,2067.75,2067.75,2067.50,2067.75,47,109,156.00
06/01/2016,21:37,2067.50,2067.75,2067.25,2067.75,109,137,246.00
06/01/2016,21:38,2067.75,2068.00,2067.50,2067.50,663,204,867.00
06/01/2016,21:39,2067.50,2068.25,2067.25,2067.75,364,193,557.00
06/01/2016,21:40,2067.50,2067.75,2067.50,2067.50,14,16,30.00
06/01/2016,21:41,2067.75,2067.75,2067.50,2067.50,31,4,35.00
06/01/2016,21:42,2067.50,2067.75,2067.50,2067.50,24,11,35.00
06/01/2016,21:43,2067.50,2067.75,2067.50,2067.50,44,12,56.00
06/01/2016,21:44,2067.75,2067.75,2067.50,2067.50,2,3,5.00
06/01/2016,21:45,2067.50,2067.75,2067.50,2067.75,22,7,29.00
06/01/2016,21:46,2067.75,2067.75,2067.50,2067.75,34,7,41.00
06/01/2016,21:47,2067.50,2067.75,2067.50,2067.50,61,4,65.00
06/01/2016,21:48,2067.75,2067.75,2067.50,2067.50,9,10,19.00
06/01/2016,21:49,2067.75,2067.75,2067.50,2067.75,180,12,192.00
06/01/2016,21:50,2067.75,2068.00,2067.75,2068.00,44,4,48.00
06/01/2016,21:51,2068.00,2068.00,2067.75,2068.00,29,2,31.00
06/01/2016,21:52,2067.75,2067.75,2067.50,2067.75,1,85,86.00
06/01/2016,21:53,2067.75,2067.75,2067.75,2067.75,38,0,38.00
06/01/2016,21:54,2067.75,2067.75,2067.50,2067.50,1,9,10.00
06/01/2016,21:55,2067.50,2067.50,2067.50,2067.50,0,7,7.00
06/01/2016,21:56,2067.75,2067.75,2067.50,2067.50,5,15,20.00
06/01/2016,21:57,2067.75,2067.75,2067.50,2067.50,3,99,102.00
06/01/2016,21:58,2067.50,2067.75,2067.25,2067.50,2,60,62.00
06/01/2016,21:59,2067.25,2067.50,2067.25,2067.50,88,4,92.00
06/01/2016,22:00,2067.75,2067.75,2067.50,2067.75,163,2,165.00
06/01/2016,22:01,2067.75,2068.00,2067.75,2068.00,220,31,251.00
06/01/2016,22:02,2068.25,2068.25,2068.00,2068.00,12,3,15.00
06/01/2016,22:03,2068.25,2068.25,2068.00,2068.00,6,7,13.00
06/01/2016,22:04,2068.00,2068.25,2068.00,2068.25,47,1,48.00
06/01/2016,22:05,2068.25,2068.50,2068.25,2068.25,35,5,40.00
06/01/2016,22:06,2068.50,2068.50,2068.00,2068.00,3,155,158.00
06/01/2016,22:07,2068.25,2068.25,2068.00,2068.25,9,4,13.00
06/01/2016,22:08,2068.00,2068.25,2068.00,2068.25,101,4,105.00
06/01/2016,22:09,2068.25,2068.25,2068.00,2068.25,10,1,11.00
06/01/2016,22:10,2068.25,2068.25,2068.00,2068.00,50,1,51.00
06/01/2016,22:11,2068.25,2068.25,2068.25,2068.25,23,0,23.00
06/01/2016,22:12,2068.25,2068.50,2068.25,2068.50,31,4,35.00
06/01/2016,22:13,2068.50,2068.75,2068.25,2068.75,174,2,176.00
06/01/2016,22:14,2068.50,2069.00,2068.50,2068.75,166,6,172.00
06/01/2016,22:15,2069.00,2069.25,2069.00,2069.00,59,81,140.00
06/01/2016,22:16,2069.25,2069.25,2069.00,2069.00,2,102,104.00
06/01/2016,22:17,2069.00,2069.25,2069.00,2069.25,51,50,101.00
06/01/2016,22:18,2069.25,2069.25,2069.00,2069.00,53,2,55.00
06/01/2016,22:19,2069.00,2069.00,2069.00,2069.00,0,6,6.00
06/01/2016,22:20,2069.00,2069.00,2069.00,2069.00,0,81,81.00
06/01/2016,22:21,2068.75,2069.00,2068.75,2069.00,2,7,9.00
06/01/2016,22:22,2069.00,2069.00,2069.00,2069.00,1,0,1.00
06/01/2016,22:23,2068.75,2068.75,2068.75,2068.75,0,24,24.00
06/01/2016,22:24,2069.00,2069.00,2068.50,2068.50,1,252,253.00
06/01/2016,22:25,2068.50,2068.50,2068.50,2068.50,0,47,47.00
06/01/2016,22:26,2068.50,2068.75,2068.50,2068.50,2,108,110.00
06/01/2016,22:27,2068.25,2068.50,2068.25,2068.50,1,24,25.00
06/01/2016,22:28,2068.25,2068.50,2068.25,2068.50,2,5,7.00
06/01/2016,22:29,2068.50,2068.50,2068.25,2068.25,6,2,8.00
06/01/2016,22:30,2068.25,2068.50,2068.00,2068.25,27,115,142.00
06/01/2016,22:31,2068.50,2068.50,2068.00,2068.25,93,37,130.00
06/01/2016,22:32,2068.00,2068.25,2068.00,2068.25,1,18,19.00
06/01/2016,22:33,2068.00,2068.00,2068.00,2068.00,0,141,141.00
06/01/2016,22:34,2068.00,2068.25,2068.00,2068.00,5,5,10.00
06/01/2016,22:35,2068.25,2068.25,2067.75,2068.00,79,39,118.00
06/01/2016,22:36,2068.00,2068.50,2068.00,2068.25,80,31,111.00
06/01/2016,22:37,2068.25,2068.25,2068.25,2068.25,0,39,39.00
06/01/2016,22:38,2068.25,2068.25,2068.25,2068.25,0,7,7.00
06/01/2016,22:39,2068.25,2068.25,2068.25,2068.25,0,11,11.00
06/01/2016,22:40,2068.25,2068.25,2068.25,2068.25,0,4,4.00
06/01/2016,22:41,2068.25,2068.25,2068.00,2068.00,0,26,26.00
06/01/2016,22:42,2068.00,2068.25,2068.00,2068.25,1,130,131.00
06/01/2016,22:43,2068.25,2068.25,2067.75,2067.75,1,61,62.00
06/01/2016,22:44,2068.00,2068.00,2068.00,2068.00,4,0,4.00
06/01/2016,22:45,2067.75,2068.00,2067.75,2067.75,11,4,15.00
06/01/2016,22:46,2068.00,2068.00,2067.75,2067.75,9,33,42.00
06/01/2016,22:47,2068.00,2068.00,2067.75,2067.75,1,2,3.00
06/01/2016,22:48,2067.75,2068.00,2067.75,2068.00,6,1,7.00
06/01/2016,22:49,2068.00,2068.00,2067.75,2067.75,5,2,7.00
06/01/2016,22:50,2067.75,2068.00,2067.75,2068.00,1,7,8.00
06/01/2016,22:51,2067.75,2068.25,2067.75,2068.25,61,1,62.00
06/01/2016,22:52,2068.25,2068.25,2068.00,2068.25,3,1,4.00
06/01/2016,22:53,2068.25,2068.25,2068.00,2068.25,2,20,22.00
06/01/2016,22:54,2068.25,2068.25,2068.00,2068.00,1,1,2.00
06/01/2016,22:55,2068.00,2068.00,2067.75,2067.75,0,80,80.00
06/01/2016,22:56,2067.75,2067.75,2067.50,2067.75,17,74,91.00
06/01/2016,22:57,2067.75,2067.75,2067.75,2067.75,1,0,1.00
06/01/2016,22:58,2067.75,2067.75,2067.50,2067.75,26,1,27.00
06/01/2016,22:59,2067.75,2067.75,2067.75,2067.75,192,0,192.00
06/01/2016,23:00,2067.75,2068.00,2067.50,2068.00,80,1,81.00
06/01/2016,23:01,2068.00,2068.00,2067.75,2068.00,56,4,60.00
06/01/2016,23:02,2068.00,2068.00,2067.75,2068.00,95,2,97.00
06/01/2016,23:03,2068.00,2068.25,2068.00,2068.00,8,80,88.00
06/01/2016,23:04,2068.25,2068.25,2068.00,2068.00,2,1,3.00
06/01/2016,23:05,2068.00,2068.00,2067.75,2067.75,0,105,105.00
06/01/2016,23:06,2067.75,2067.75,2067.75,2067.75,0,85,85.00
06/01/2016,23:07,2067.75,2068.00,2067.75,2068.00,3,2,5.00
06/01/2016,23:08,2067.75,2067.75,2067.75,2067.75,0,44,44.00
06/01/2016,23:09,2067.75,2067.75,2067.50,2067.50,5,122,127.00
06/01/2016,23:10,2067.50,2067.50,2067.25,2067.50,68,45,113.00
06/01/2016,23:11,2067.50,2067.50,2067.25,2067.25,2,10,12.00
06/01/2016,23:12,2067.50,2067.50,2067.25,2067.50,3,5,8.00
06/01/2016,23:13,2067.50,2067.50,2067.25,2067.50,8,57,65.00
06/01/2016,23:14,2067.50,2067.50,2067.50,2067.50,5,0,5.00
06/01/2016,23:15,2067.50,2067.50,2067.25,2067.25,2,28,30.00
06/01/2016,23:16,2067.50,2067.50,2067.25,2067.25,11,12,23.00
06/01/2016,23:17,2067.50,2067.50,2067.25,2067.50,12,56,68.00
06/01/2016,23:18,2067.50,2067.50,2067.25,2067.50,5,1,6.00
06/01/2016,23:19,2067.50,2067.50,2067.25,2067.25,6,2,8.00
06/01/2016,23:20,2067.25,2067.50,2067.25,2067.50,3,6,9.00
06/01/2016,23:21,2067.50,2067.50,2067.25,2067.25,4,4,8.00
06/01/2016,23:22,2067.25,2067.50,2067.25,2067.25,4,82,86.00
06/01/2016,23:23,2067.25,2067.50,2067.25,2067.50,1,4,5.00
06/01/2016,23:24,2067.25,2067.25,2067.25,2067.25,0,4,4.00
06/01/2016,23:25,2067.25,2067.75,2067.25,2067.75,149,2,151.00
06/01/2016,23:26,2067.50,2067.75,2067.50,2067.50,6,3,9.00
06/01/2016,23:27,2067.75,2067.75,2067.50,2067.75,3,2,5.00
06/01/2016,23:28,2067.50,2067.50,2067.50,2067.50,0,2,2.00
06/01/2016,23:29,2067.50,2067.50,2067.25,2067.25,3,200,203.00
06/01/2016,23:30,2067.25,2067.50,2067.25,2067.25,1,10,11.00
06/01/2016,23:31,2067.50,2067.50,2067.25,2067.25,9,3,12.00
06/01/2016,23:32,2067.50,2067.50,2067.25,2067.25,22,103,125.00
06/01/2016,23:33,2067.25,2067.50,2067.25,2067.50,16,5,21.00
06/01/2016,23:34,2067.25,2067.50,2067.25,2067.50,2,2,4.00
06/01/2016,23:35,2067.25,2067.50,2067.00,2067.25,5,149,154.00
06/01/2016,23:36,2067.25,2067.25,2067.25,2067.25,12,0,12.00
06/01/2016,23:37,2067.25,2067.50,2067.25,2067.25,76,1,77.00
06/01/2016,23:38,2067.50,2067.50,2067.25,2067.50,15,1,16.00
06/01/2016,23:39,2067.50,2067.50,2067.25,2067.25,6,4,10.00
06/01/2016,23:40,2067.50,2067.50,2067.25,2067.50,19,20,39.00
06/01/2016,23:41,2067.25,2067.50,2067.00,2067.00,14,219,233.00
06/01/2016,23:42,2067.25,2067.25,2067.25,2067.25,25,0,25.00
06/01/2016,23:43,2067.00,2067.25,2067.00,2067.00,9,5,14.00
06/01/2016,23:44,2067.25,2067.25,2067.00,2067.00,13,19,32.00
06/01/2016,23:45,2067.00,2067.50,2067.00,2067.50,84,61,145.00
06/01/2016,23:46,2067.50,2067.50,2067.25,2067.50,23,3,26.00
06/01/2016,23:47,2067.50,2067.50,2067.50,2067.50,10,0,10.00
06/01/2016,23:48,2067.50,2067.50,2067.25,2067.50,21,2,23.00
06/01/2016,23:49,2067.25,2067.50,2067.25,2067.50,8,58,66.00
06/01/2016,23:50,2067.50,2067.75,2067.50,2067.75,100,54,154.00
06/01/2016,23:51,2067.75,2067.75,2067.75,2067.75,32,0,32.00
06/01/2016,23:52,2067.75,2068.00,2067.75,2068.00,176,0,176.00
06/01/2016,23:53,2068.00,2068.00,2068.00,2068.00,12,0,12.00
06/01/2016,23:54,2068.00,2068.25,2068.00,2068.25,76,0,76.00
06/01/2016,23:55,2068.00,2068.00,2067.75,2068.00,76,60,136.00
06/01/2016,23:56,2068.25,2068.25,2068.00,2068.00,6,31,37.00
06/01/2016,23:57,2068.00,2068.00,2068.00,2068.00,0,7,7.00
06/01/2016,23:58,2068.00,2068.00,2067.75,2068.00,122,19,141.00
06/01/2016,23:59,2068.00,2068.25,2068.00,2068.25,10,75,85.00
06/02/2016,00:00,2068.25,2068.25,2068.25,2068.25,11,0,11.00
06/02/2016,00:01,2068.25,2068.25,2068.00,2068.25,18,24,42.00
06/02/2016,00:02,2068.25,2068.25,2068.00,2068.25,12,120,132.00
06/02/2016,00:03,2068.00,2068.25,2068.00,2068.00,1,7,8.00
06/02/2016,00:04,2068.25,2068.25,2068.00,2068.00,11,19,30.00
06/02/2016,00:05,2068.25,2068.50,2068.00,2068.50,122,3,125.00
06/02/2016,00:06,2068.50,2068.50,2068.25,2068.50,27,2,29.00
06/02/2016,00:07,2068.25,2068.50,2068.25,2068.50,53,1,54.00
06/02/2016,00:08,2068.50,2068.50,2068.25,2068.25,19,5,24.00
06/02/2016,00:09,2068.50,2068.50,2068.50,2068.50,144,0,144.00
06/02/2016,00:10,2068.50,2068.50,2068.25,2068.25,27,12,39.00
06/02/2016,00:11,2068.50,2068.50,2068.25,2068.25,42,9,51.00
06/02/2016,00:12,2068.50,2068.75,2068.50,2068.50,110,2,112.00
06/02/2016,00:13,2068.50,2068.50,2068.50,2068.50,0,65,65.00
06/02/2016,00:14,2068.50,2068.50,2068.00,2068.25,6,156,162.00
06/02/2016,00:15,2068.00,2068.00,2068.00,2068.00,0,64,64.00
06/02/2016,00:16,2068.00,2068.00,2067.75,2067.75,6,78,84.00
06/02/2016,00:17,2067.75,2067.75,2067.75,2067.75,0,30,30.00
06/02/2016,00:18,2067.75,2067.75,2067.50,2067.75,2,114,116.00
06/02/2016,00:19,2067.75,2067.75,2067.50,2067.75,7,6,13.00
06/02/2016,00:20,2067.75,2067.75,2067.50,2067.50,11,87,98.00
06/02/2016,00:21,2067.75,2067.75,2067.25,2067.75,94,27,121.00
06/02/2016,00:22,2067.75,2068.00,2067.50,2067.75,139,17,156.00
06/02/2016,00:23,2068.00,2068.00,2067.50,2067.50,1,108,109.00
06/02/2016,00:24,2067.75,2067.75,2067.25,2067.50,28,23,51.00
06/02/2016,00:25,2067.75,2067.75,2067.50,2067.50,5,41,46.00
06/02/2016,00:26,2067.50,2067.50,2067.25,2067.25,53,14,67.00
06/02/2016,00:27,2067.50,2067.50,2067.00,2067.00,4,104,108.00
06/02/2016,00:28,2067.00,2067.25,2067.00,2067.00,6,144,150.00
06/02/2016,00:29,2067.00,2067.25,2066.75,2067.00,4,112,116.00
06/02/2016,00:30,2067.00,2067.00,2066.75,2067.00,10,74,84.00
06/02/2016,00:31,2067.00,2067.00,2066.75,2066.75,117,267,384.00
06/02/2016,00:32,2067.00,2067.00,2066.25,2066.50,20,275,295.00
06/02/2016,00:33,2066.25,2066.50,2066.25,2066.25,17,3,20.00
06/02/2016,00:34,2066.50,2066.50,2066.25,2066.25,11,98,109.00
06/02/2016,00:35,2066.25,2066.50,2066.00,2066.00,2,207,209.00
06/02/2016,00:36,2066.00,2066.25,2066.00,2066.25,2,42,44.00
06/02/2016,00:37,2066.25,2066.75,2066.00,2066.50,243,65,308.00
06/02/2016,00:38,2066.75,2067.00,2066.75,2067.00,77,0,77.00
06/02/2016,00:39,2067.00,2067.00,2066.50,2066.50,7,65,72.00
06/02/2016,00:40,2066.75,2066.75,2066.50,2066.75,8,54,62.00
06/02/2016,00:41,2066.75,2066.75,2066.50,2066.75,140,70,210.00
06/02/2016,00:42,2066.75,2067.00,2066.50,2066.50,46,68,114.00
06/02/2016,00:43,2066.50,2066.75,2066.50,2066.50,4,77,81.00
06/02/2016,00:44,2066.25,2066.75,2066.25,2066.75,105,4,109.00
06/02/2016,00:45,2067.00,2067.00,2066.75,2067.00,32,170,202.00
06/02/2016,00:46,2067.00,2067.75,2066.75,2067.75,287,56,343.00
06/02/2016,00:47,2067.50,2067.75,2067.25,2067.75,271,22,293.00
06/02/2016,00:48,2067.75,2067.75,2067.50,2067.50,23,58,81.00
06/02/2016,00:49,2067.75,2067.75,2067.75,2067.75,5,0,5.00
06/02/2016,00:50,2067.75,2067.75,2067.25,2067.50,3,32,35.00
06/02/2016,00:51,2067.25,2067.50,2067.00,2067.25,13,120,133.00
06/02/2016,00:52,2067.25,2067.50,2067.00,2067.50,41,7,48.00
06/02/2016,00:53,2067.50,2067.50,2067.00,2067.00,3,40,43.00
06/02/2016,00:54,2067.00,2067.00,2066.75,2067.00,13,63,76.00
06/02/2016,00:55,2067.00,2067.25,2067.00,2067.25,65,0,65.00
06/02/2016,00:56,2067.25,2067.25,2066.75,2066.75,11,52,63.00
06/02/2016,00:57,2066.75,2067.00,2066.75,2067.00,13,77,90.00
06/02/2016,00:58,2067.00,2067.00,2067.00,2067.00,52,0,52.00
06/02/2016,00:59,2067.25,2067.25,2067.00,2067.00,4,25,29.00
06/02/2016,01:00,2067.00,2067.50,2067.00,2067.25,132,76,208.00
06/02/2016,01:01,2067.25,2067.25,2066.75,2067.00,151,375,526.00
06/02/2016,01:02,2067.25,2067.75,2067.00,2067.00,182,234,416.00
06/02/2016,01:03,2067.25,2067.25,2067.00,2067.00,90,308,398.00
06/02/2016,01:04,2067.25,2067.25,2066.75,2067.00,101,79,180.00
06/02/2016,01:05,2066.75,2067.25,2066.75,2067.25,81,1,82.00
06/02/2016,01:06,2067.50,2067.75,2067.25,2067.50,99,98,197.00
06/02/2016,01:07,2067.50,2067.75,2067.50,2067.75,48,46,94.00
06/02/2016,01:08,2067.75,2067.75,2067.50,2067.50,3,23,26.00
06/02/2016,01:09,2067.75,2068.00,2067.50,2067.75,157,71,228.00
06/02/2016,01:10,2067.50,2067.75,2067.25,2067.75,100,54,154.00
06/02/2016,01:11,2067.75,2067.75,2067.50,2067.50,23,18,41.00
06/02/2016,01:12,2067.75,2067.75,2067.50,2067.75,76,2,78.00
06/02/2016,01:13,2067.50,2067.75,2067.50,2067.75,145,113,258.00
06/02/2016,01:14,2067.75,2067.75,2067.25,2067.25,6,71,77.00
06/02/2016,01:15,2067.25,2067.50,2067.25,2067.25,50,18,68.00
06/02/2016,01:16,2067.50,2067.50,2067.25,2067.50,89,5,94.00
06/02/2016,01:17,2067.50,2067.75,2067.50,2067.75,154,0,154.00
06/02/2016,01:18,2067.75,2068.00,2067.75,2067.75,177,1,178.00
06/02/2016,01:19,2068.00,2068.00,2067.75,2067.75,14,96,110.00
06/02/2016,01:20,2067.75,2068.50,2067.75,2068.25,306,115,421.00
06/02/2016,01:21,2068.50,2068.50,2068.00,2068.00,3,100,103.00
06/02/2016,01:22,2068.00,2068.25,2068.00,2068.00,5,61,66.00
06/02/2016,01:23,2068.00,2068.00,2067.50,2067.50,8,180,188.00
06/02/2016,01:24,2067.75,2067.75,2067.50,2067.50,191,118,309.00
06/02/2016,01:25,2067.50,2067.75,2067.25,2067.50,148,95,243.00
06/02/2016,01:26,2067.50,2067.75,2067.50,2067.75,117,4,121.00
06/02/2016,01:27,2067.75,2067.75,2067.50,2067.75,7,20,27.00
06/02/2016,01:28,2067.50,2067.75,2067.50,2067.50,3,18,21.00
06/02/2016,01:29,2067.50,2067.75,2067.50,2067.75,12,43,55.00
06/02/2016,01:30,2067.50,2067.75,2067.50,2067.50,5,132,137.00
06/02/2016,01:31,2067.50,2067.50,2067.25,2067.25,12,45,57.00
06/02/2016,01:32,2067.25,2067.50,2067.25,2067.50,93,59,152.00
06/02/2016,01:33,2067.25,2067.50,2067.25,2067.25,145,22,167.00
06/02/2016,01:34,2067.25,2067.25,2066.75,2067.25,116,155,271.00
06/02/2016,01:35,2067.25,2067.50,2067.25,2067.25,9,8,17.00
06/02/2016,01:36,2067.50,2067.50,2067.25,2067.50,8,3,11.00
06/02/2016,01:37,2067.25,2067.50,2067.25,2067.50,20,8,28.00
06/02/2016,01:38,2067.50,2068.00,2067.25,2068.00,362,11,373.00
06/02/2016,01:39,2068.00,2068.25,2068.00,2068.25,14,1,15.00
06/02/2016,01:40,2068.25,2068.25,2068.00,2068.00,2,5,7.00
06/02/2016,01:41,2068.00,2068.00,2067.75,2067.75,0,78,78.00
06/02/2016,01:42,2067.75,2067.75,2067.50,2067.75,1,57,58.00
06/02/2016,01:43,2067.75,2067.75,2067.75,2067.75,111,0,111.00
06/02/2016,01:44,2067.75,2067.75,2067.50,2067.50,5,2,7.00
06/02/2016,01:45,2067.75,2068.00,2067.50,2068.00,22,8,30.00
06/02/2016,01:46,2068.00,2068.00,2067.75,2067.75,12,6,18.00
06/02/2016,01:47,2067.75,2068.00,2067.75,2068.00,56,3,59.00
06/02/2016,01:48,2067.75,2067.75,2067.50,2067.75,18,78,96.00
06/02/2016,01:49,2067.75,2067.75,2067.75,2067.75,3,0,3.00
06/02/2016,01:50,2067.75,2068.00,2067.75,2068.00,5,0,5.00
06/02/2016,01:51,2068.00,2068.00,2067.50,2067.75,62,46,108.00
06/02/2016,01:52,2067.75,2067.75,2067.50,2067.75,78,1,79.00
06/02/2016,01:53,2068.00,2068.00,2067.75,2067.75,2,20,22.00
06/02/2016,01:54,2067.75,2067.75,2067.50,2067.50,0,7,7.00
06/02/2016,01:55,2067.50,2067.50,2067.25,2067.50,20,71,91.00
06/02/2016,01:56,2067.75,2068.00,2067.50,2068.00,82,4,86.00
06/02/2016,01:57,2068.00,2068.00,2067.75,2067.75,13,24,37.00
06/02/2016,01:58,2067.75,2067.75,2067.50,2067.75,49,235,284.00
06/02/2016,01:59,2068.00,2068.25,2067.50,2068.25,65,38,103.00
06/02/2016,02:00,2068.25,2068.25,2067.75,2068.00,177,43,220.00
06/02/2016,02:01,2067.75,2069.50,2067.75,2069.00,952,674,1626.00
06/02/2016,02:02,2069.00,2069.50,2068.75,2069.00,250,362,612.00
06/02/2016,02:03,2069.00,2069.00,2067.75,2068.00,129,311,440.00
06/02/2016,02:04,2068.00,2068.50,2068.00,2068.25,252,54,306.00
06/02/2016,02:05,2068.50,2069.25,2068.25,2068.25,220,140,360.00
06/02/2016,02:06,2068.25,2068.75,2068.00,2068.25,147,311,458.00
06/02/2016,02:07,2068.25,2068.75,2068.00,2068.25,533,227,760.00
06/02/2016,02:08,2068.50,2068.50,2067.75,2068.00,9,285,294.00
06/02/2016,02:09,2067.75,2067.75,2067.00,2067.50,812,846,1658.00
06/02/2016,02:10,2067.75,2068.75,2067.75,2068.50,485,30,515.00
06/02/2016,02:11,2068.50,2069.25,2068.25,2069.25,217,398,615.00
06/02/2016,02:12,2069.25,2070.00,2069.25,2069.75,818,113,931.00
06/02/2016,02:13,2069.75,2069.75,2069.00,2069.00,306,345,651.00
06/02/2016,02:14,2068.75,2069.25,2068.25,2069.25,393,323,716.00
06/02/2016,02:15,2069.25,2069.75,2069.00,2069.50,286,258,544.00
06/02/2016,02:16,2069.25,2069.75,2069.00,2069.75,227,123,350.00
06/02/2016,02:17,2069.50,2069.75,2069.25,2069.25,92,258,350.00
06/02/2016,02:18,2069.50,2070.00,2069.50,2070.00,237,105,342.00
06/02/2016,02:19,2070.00,2070.25,2069.75,2070.00,429,233,662.00
06/02/2016,02:20,2070.00,2070.00,2069.50,2069.75,182,185,367.00
06/02/2016,02:21,2069.50,2069.75,2069.25,2069.25,203,189,392.00
06/02/2016,02:22,2069.50,2069.75,2068.75,2069.00,149,208,357.00
06/02/2016,02:23,2069.00,2069.00,2068.00,2068.25,175,716,891.00
06/02/2016,02:24,2068.00,2068.00,2067.25,2067.75,458,494,952.00
06/02/2016,02:25,2068.00,2068.75,2068.00,2068.75,554,347,901.00
06/02/2016,02:26,2069.00,2069.25,2068.50,2068.50,102,286,388.00
06/02/2016,02:27,2068.50,2068.75,2068.25,2068.50,47,90,137.00
06/02/2016,02:28,2068.50,2069.00,2068.25,2069.00,148,15,163.00
06/02/2016,02:29,2069.00,2069.25,2069.00,2069.25,136,105,241.00
06/02/2016,02:30,2069.25,2069.25,2069.00,2069.00,83,143,226.00
06/02/2016,02:31,2069.00,2070.00,2069.00,2070.00,209,117,326.00
06/02/2016,02:32,2070.00,2070.00,2069.50,2069.75,100,144,244.00
06/02/2016,02:33,2070.00,2070.00,2069.50,2069.50,8,302,310.00
06/02/2016,02:34,2069.50,2069.75,2069.50,2069.75,101,240,341.00
06/02/2016,02:35,2069.75,2069.75,2069.25,2069.50,153,193,346.00
06/02/2016,02:36,2069.50,2069.50,2069.25,2069.50,63,69,132.00
06/02/2016,02:37,2069.75,2069.75,2069.25,2069.25,27,135,162.00
06/02/2016,02:38,2069.25,2069.25,2068.75,2069.00,279,167,446.00
06/02/2016,02:39,2069.00,2069.00,2068.50,2068.75,264,196,460.00
06/02/2016,02:40,2068.75,2068.75,2068.75,2068.75,194,0,194.00
06/02/2016,02:41,2069.00,2069.00,2068.25,2068.50,14,151,165.00
06/02/2016,02:42,2068.25,2068.25,2067.50,2068.00,322,471,793.00
06/02/2016,02:43,2068.00,2068.25,2067.75,2068.25,30,69,99.00
06/02/2016,02:44,2068.25,2068.50,2068.00,2068.50,49,224,273.00
06/02/2016,02:45,2068.50,2068.50,2067.75,2068.00,69,375,444.00
06/02/2016,02:46,2068.00,2068.00,2067.50,2067.50,62,251,313.00
06/02/2016,02:47,2067.75,2068.25,2067.75,2068.25,50,0,50.00
06/02/2016,02:48,2068.00,2068.25,2068.00,2068.00,53,89,142.00
06/02/2016,02:49,2068.00,2068.00,2067.75,2068.00,46,49,95.00
06/02/2016,02:50,2068.00,2068.25,2068.00,2068.25,166,0,166.00
06/02/2016,02:51,2068.00,2068.25,2067.75,2068.00,64,48,112.00
06/02/2016,02:52,2068.00,2068.00,2067.75,2068.00,99,2,101.00
06/02/2016,02:53,2068.25,2068.50,2068.00,2068.50,129,43,172.00
06/02/2016,02:54,2068.50,2069.25,2068.50,2068.75,304,212,516.00
06/02/2016,02:55,2068.75,2068.75,2068.25,2068.75,195,122,317.00
06/02/2016,02:56,2068.75,2068.75,2068.75,2068.75,158,0,158.00
06/02/2016,02:57,2068.75,2068.75,2068.25,2068.25,33,223,256.00
06/02/2016,02:58,2068.00,2068.25,2067.50,2068.00,165,359,524.00
06/02/2016,02:59,2068.00,2068.50,2068.00,2068.50,65,107,172.00
06/02/2016,03:00,2068.50,2069.00,2068.00,2068.00,673,220,893.00
06/02/2016,03:01,2068.00,2068.00,2067.25,2067.75,310,284,594.00
06/02/2016,03:02,2067.75,2067.75,2067.25,2067.75,229,75,304.00
06/02/2016,03:03,2067.75,2067.75,2067.50,2067.50,39,122,161.00
06/02/2016,03:04,2067.50,2067.75,2067.25,2067.50,8,109,117.00
06/02/2016,03:05,2067.50,2067.75,2067.25,2067.75,153,7,160.00
06/02/2016,03:06,2067.75,2067.75,2067.50,2067.50,9,225,234.00
06/02/2016,03:07,2067.50,2067.75,2067.25,2067.75,36,134,170.00
06/02/2016,03:08,2067.75,2068.00,2067.75,2068.00,220,42,262.00
06/02/2016,03:09,2068.00,2068.00,2067.75,2067.75,4,104,108.00
06/02/2016,03:10,2068.00,2068.00,2067.50,2067.50,6,141,147.00
06/02/2016,03:11,2067.25,2067.50,2067.25,2067.25,9,6,15.00
06/02/2016,03:12,2067.25,2067.25,2067.00,2067.25,183,185,368.00
06/02/2016,03:13,2067.25,2067.50,2066.75,2067.00,35,270,305.00
06/02/2016,03:14,2066.75,2067.00,2066.50,2066.75,74,344,418.00
06/02/2016,03:15,2067.00,2067.75,2066.75,2067.50,376,33,409.00
06/02/2016,03:16,2067.25,2067.50,2067.25,2067.25,1,187,188.00
06/02/2016,03:17,2067.50,2067.50,2067.25,2067.25,4,13,17.00
06/02/2016,03:18,2067.25,2067.50,2067.00,2067.25,76,118,194.00
06/02/2016,03:19,2067.25,2067.50,2067.00,2067.50,193,35,228.00
06/02/2016,03:20,2067.25,2067.50,2067.25,2067.25,22,70,92.00
06/02/2016,03:21,2067.50,2067.75,2067.50,2067.75,191,5,196.00
06/02/2016,03:22,2067.75,2068.00,2067.75,2067.75,122,29,151.00
06/02/2016,03:23,2067.75,2068.25,2067.75,2067.75,112,104,216.00
06/02/2016,03:24,2068.00,2068.50,2067.75,2068.25,101,28,129.00
06/02/2016,03:25,2068.50,2068.50,2068.25,2068.25,238,15,253.00
06/02/2016,03:26,2068.50,2068.75,2068.25,2068.50,85,110,195.00
06/02/2016,03:27,2068.50,2068.75,2068.25,2068.50,67,140,207.00
06/02/2016,03:28,2068.50,2068.50,2068.25,2068.50,127,3,130.00
06/02/2016,03:29,2068.50,2069.00,2068.50,2068.75,192,184,376.00
06/02/2016,03:30,2068.75,2069.00,2068.75,2068.75,21,101,122.00
06/02/2016,03:31,2068.75,2069.25,2068.50,2068.50,166,125,291.00
06/02/2016,03:32,2068.50,2068.75,2068.25,2068.25,4,177,181.00
06/02/2016,03:33,2068.25,2068.50,2068.25,2068.25,71,191,262.00
06/02/2016,03:34,2068.25,2068.50,2068.25,2068.25,64,198,262.00
06/02/2016,03:35,2068.50,2068.50,2068.25,2068.25,201,53,254.00
06/02/2016,03:36,2068.00,2068.50,2068.00,2068.50,86,13,99.00
06/02/2016,03:37,2068.50,2070.00,2068.50,2070.00,967,140,1107.00
06/02/2016,03:38,2069.75,2070.00,2069.50,2070.00,323,86,409.00
06/02/2016,03:39,2070.00,2070.25,2069.25,2069.25,79,271,350.00
06/02/2016,03:40,2069.25,2070.00,2069.25,2070.00,219,102,321.00
06/02/2016,03:41,2070.00,2070.25,2069.75,2070.00,53,192,245.00
06/02/2016,03:42,2070.00,2070.25,2069.75,2069.75,246,232,478.00
06/02/2016,03:43,2070.00,2070.00,2069.75,2069.75,94,111,205.00
06/02/2016,03:44,2070.00,2070.25,2069.75,2070.00,173,100,273.00
06/02/2016,03:45,2070.25,2070.25,2069.75,2069.75,204,184,388.00
06/02/2016,03:46,2069.75,2070.25,2069.50,2070.25,436,43,479.00
06/02/2016,03:47,2070.25,2070.50,2070.00,2070.25,67,80,147.00
06/02/2016,03:48,2070.25,2070.50,2069.75,2069.75,246,224,470.00
06/02/2016,03:49,2069.75,2069.75,2069.25,2069.25,24,136,160.00
06/02/2016,03:50,2069.50,2069.75,2069.50,2069.50,70,122,192.00
06/02/2016,03:51,2069.50,2069.75,2069.25,2069.75,83,193,276.00
06/02/2016,03:52,2069.75,2070.00,2069.75,2069.75,191,7,198.00
06/02/2016,03:53,2069.75,2069.75,2069.50,2069.50,0,156,156.00
06/02/2016,03:54,2069.50,2069.75,2069.25,2069.75,55,21,76.00
06/02/2016,03:55,2069.75,2069.75,2069.25,2069.50,104,41,145.00
06/02/2016,03:56,2069.50,2069.75,2069.50,2069.75,288,0,288.00
06/02/2016,03:57,2070.00,2070.00,2069.75,2069.75,11,133,144.00
06/02/2016,03:58,2069.75,2069.75,2069.50,2069.50,0,120,120.00
06/02/2016,03:59,2069.25,2069.50,2069.25,2069.25,107,48,155.00
06/02/2016,04:00,2069.50,2069.75,2069.25,2069.75,365,1,366.00
06/02/2016,04:01,2070.00,2070.00,2069.75,2070.00,36,128,164.00
06/02/2016,04:02,2070.25,2070.25,2069.50,2069.75,25,252,277.00
06/02/2016,04:03,2070.00,2070.00,2069.50,2069.50,2,29,31.00
06/02/2016,04:04,2069.75,2069.75,2069.25,2069.75,95,123,218.00
06/02/2016,04:05,2069.75,2069.75,2069.50,2069.50,128,285,413.00
06/02/2016,04:06,2069.50,2070.50,2069.50,2070.50,294,50,344.00
06/02/2016,04:07,2070.25,2070.75,2070.25,2070.50,226,230,456.00
06/02/2016,04:08,2070.50,2070.50,2070.25,2070.50,25,150,175.00
06/02/2016,04:09,2070.50,2071.00,2070.50,2071.00,559,9,568.00
06/02/2016,04:10,2070.75,2070.75,2070.50,2070.75,97,155,252.00
06/02/2016,04:11,2070.75,2071.00,2070.50,2071.00,278,201,479.00
06/02/2016,04:12,2071.00,2071.00,2070.50,2070.75,116,201,317.00
06/02/2016,04:13,2070.75,2070.75,2070.50,2070.75,125,3,128.00
06/02/2016,04:14,2070.50,2070.50,2070.25,2070.25,56,185,241.00
06/02/2016,04:15,2070.50,2070.50,2070.00,2070.25,129,234,363.00
06/02/2016,04:16,2070.25,2070.25,2070.00,2070.00,49,119,168.00
06/02/2016,04:17,2070.00,2070.25,2070.00,2070.00,1,262,263.00
06/02/2016,04:18,2070.00,2070.25,2070.00,2070.00,49,34,83.00
06/02/2016,04:19,2070.25,2070.25,2069.75,2069.75,29,194,223.00
06/02/2016,04:20,2069.75,2070.25,2069.75,2070.00,24,59,83.00
06/02/2016,04:21,2070.00,2070.25,2070.00,2070.00,137,22,159.00
06/02/2016,04:22,2070.00,2070.25,2070.00,2070.00,3,65,68.00
06/02/2016,04:23,2070.00,2070.25,2069.75,2069.75,1,55,56.00
06/02/2016,04:24,2070.00,2070.00,2069.75,2070.00,4,11,15.00
06/02/2016,04:25,2069.75,2070.25,2069.75,2070.00,135,56,191.00
06/02/2016,04:26,2070.00,2070.25,2069.75,2069.75,1,309,310.00
06/02/2016,04:27,2069.50,2070.50,2069.50,2070.25,334,69,403.00
06/02/2016,04:28,2070.25,2070.50,2069.75,2070.00,106,142,248.00
06/02/2016,04:29,2069.75,2070.00,2069.75,2070.00,28,18,46.00
06/02/2016,04:30,2070.00,2070.00,2069.75,2070.00,66,7,73.00
06/02/2016,04:31,2070.00,2070.00,2069.75,2069.75,10,20,30.00
06/02/2016,04:32,2069.75,2070.00,2069.75,2069.75,6,51,57.00
06/02/2016,04:33,2069.75,2070.25,2069.75,2070.25,42,5,47.00
06/02/2016,04:34,2070.25,2070.25,2069.75,2069.75,11,88,99.00
06/02/2016,04:35,2069.75,2070.00,2069.50,2069.75,31,122,153.00
06/02/2016,04:36,2069.75,2070.25,2069.75,2070.25,187,0,187.00
06/02/2016,04:37,2070.25,2070.25,2070.00,2070.25,91,115,206.00
06/02/2016,04:38,2070.25,2070.50,2070.25,2070.25,29,30,59.00
06/02/2016,04:39,2070.25,2070.50,2070.25,2070.25,2,203,205.00
06/02/2016,04:40,2070.50,2070.50,2070.25,2070.25,6,157,163.00
06/02/2016,04:41,2070.25,2070.50,2070.25,2070.25,1,50,51.00
06/02/2016,04:42,2070.25,2070.75,2070.25,2070.75,194,4,198.00
06/02/2016,04:43,2070.75,2070.75,2070.25,2070.25,2,41,43.00
06/02/2016,04:44,2070.50,2070.50,2070.25,2070.50,83,12,95.00
06/02/2016,04:45,2070.75,2070.75,2070.50,2070.75,281,2,283.00
06/02/2016,04:46,2070.75,2070.75,2070.50,2070.75,176,3,179.00
06/02/2016,04:47,2070.75,2071.25,2070.75,2071.25,317,47,364.00
06/02/2016,04:48,2071.00,2071.25,2071.00,2071.25,43,187,230.00
06/02/2016,04:49,2071.25,2071.50,2071.00,2071.25,184,14,198.00
06/02/2016,04:50,2071.25,2071.75,2071.25,2071.50,259,74,333.00
06/02/2016,04:51,2071.50,2071.50,2071.25,2071.25,0,97,97.00
06/02/2016,04:52,2071.50,2071.50,2071.25,2071.25,51,10,61.00
06/02/2016,04:53,2071.50,2071.50,2071.25,2071.25,47,9,56.00
06/02/2016,04:54,2071.25,2071.50,2071.25,2071.25,39,45,84.00
06/02/2016,04:55,2071.50,2071.50,2071.00,2071.25,183,87,270.00
06/02/2016,04:56,2071.25,2071.25,2071.00,2071.00,67,37,104.00
06/02/2016,04:57,2071.00,2071.00,2070.75,2071.00,154,108,262.00
06/02/2016,04:58,2071.25,2071.25,2071.00,2071.25,75,9,84.00
06/02/2016,04:59,2071.50,2071.50,2071.25,2071.50,18,52,70.00
06/02/2016,05:00,2071.50,2071.50,2071.25,2071.25,31,20,51.00
06/02/2016,05:01,2071.50,2071.50,2071.00,2071.25,107,62,169.00
06/02/2016,05:02,2071.50,2071.50,2070.75,2070.75,24,266,290.00
06/02/2016,05:03,2070.75,2071.00,2070.50,2070.50,21,278,299.00
06/02/2016,05:04,2070.50,2070.75,2070.25,2070.50,106,228,334.00
06/02/2016,05:05,2070.75,2071.00,2070.50,2070.50,84,192,276.00
06/02/2016,05:06,2070.25,2070.50,2070.25,2070.25,2,412,414.00
06/02/2016,05:07,2070.25,2070.25,2070.00,2070.00,9,94,103.00
06/02/2016,05:08,2070.00,2070.25,2070.00,2070.00,169,102,271.00
06/02/2016,05:09,2070.00,2070.25,2069.75,2070.00,26,22,48.00
06/02/2016,05:10,2070.00,2070.25,2069.75,2070.25,131,10,141.00
06/02/2016,05:11,2070.00,2070.25,2069.75,2070.25,28,110,138.00
06/02/2016,05:12,2070.25,2070.25,2070.25,2070.25,78,0,78.00
06/02/2016,05:13,2070.25,2070.25,2070.00,2070.25,115,3,118.00
06/02/2016,05:14,2070.25,2070.50,2070.00,2070.25,27,20,47.00
06/02/2016,05:15,2070.25,2070.50,2070.00,2070.25,58,49,107.00
06/02/2016,05:16,2070.50,2070.50,2070.25,2070.25,21,11,32.00
06/02/2016,05:17,2070.25,2070.50,2070.25,2070.25,18,11,29.00
06/02/2016,05:18,2070.50,2070.50,2070.25,2070.50,60,16,76.00
06/02/2016,05:19,2070.50,2070.50,2070.25,2070.25,24,12,36.00
06/02/2016,05:20,2070.50,2070.50,2070.00,2070.00,11,331,342.00
06/02/2016,05:21,2070.00,2070.00,2069.75,2070.00,43,41,84.00
06/02/2016,05:22,2070.25,2070.25,2070.00,2070.25,100,9,109.00
06/02/2016,05:23,2070.25,2070.25,2070.00,2070.25,26,10,36.00
06/02/2016,05:24,2070.25,2070.25,2070.00,2070.25,182,8,190.00
06/02/2016,05:25,2070.25,2070.75,2070.25,2070.75,87,98,185.00
06/02/2016,05:26,2070.50,2070.75,2070.50,2070.50,60,10,70.00
06/02/2016,05:27,2070.50,2070.75,2070.25,2070.50,138,85,223.00
06/02/2016,05:28,2070.50,2070.75,2070.50,2070.50,182,184,366.00
06/02/2016,05:29,2070.25,2070.50,2070.25,2070.50,33,11,44.00
06/02/2016,05:30,2070.25,2071.00,2070.25,2070.75,315,97,412.00
06/02/2016,05:31,2070.75,2070.75,2070.25,2070.50,129,34,163.00
06/02/2016,05:32,2070.25,2070.50,2070.25,2070.25,19,53,72.00
06/02/2016,05:33,2070.50,2070.75,2070.25,2070.50,86,36,122.00
06/02/2016,05:34,2070.50,2070.75,2070.25,2070.75,32,4,36.00
06/02/2016,05:35,2070.75,2070.75,2070.50,2070.75,99,5,104.00
06/02/2016,05:36,2070.75,2071.00,2070.75,2071.00,51,19,70.00
06/02/2016,05:37,2071.00,2071.00,2070.75,2071.00,110,6,116.00
06/02/2016,05:38,2071.00,2071.25,2071.00,2071.25,61,0,61.00
06/02/2016,05:39,2071.00,2071.50,2071.00,2071.50,189,13,202.00
06/02/2016,05:40,2071.25,2071.50,2071.25,2071.50,34,11,45.00
06/02/2016,05:41,2071.25,2071.50,2071.25,2071.25,54,216,270.00
06/02/2016,05:42,2071.25,2071.50,2071.00,2071.50,235,24,259.00
06/02/2016,05:43,2071.50,2071.50,2071.25,2071.25,343,53,396.00
06/02/2016,05:44,2071.50,2072.00,2071.25,2072.00,537,65,602.00
06/02/2016,05:45,2071.75,2072.00,2071.50,2071.75,19,118,137.00
06/02/2016,05:46,2071.50,2071.75,2071.50,2071.75,10,159,169.00
06/02/2016,05:47,2071.75,2071.75,2071.25,2071.50,87,160,247.00
06/02/2016,05:48,2071.25,2071.50,2071.25,2071.50,27,1,28.00
06/02/2016,05:49,2071.50,2071.75,2071.25,2071.25,64,145,209.00
06/02/2016,05:50,2071.25,2071.75,2071.25,2071.50,60,35,95.00
06/02/2016,05:51,2071.50,2071.75,2071.25,2071.75,128,104,232.00
06/02/2016,05:52,2071.50,2071.75,2071.50,2071.50,36,28,64.00
06/02/2016,05:53,2071.75,2071.75,2071.50,2071.50,76,165,241.00
06/02/2016,05:54,2071.25,2071.50,2071.25,2071.25,20,23,43.00
06/02/2016,05:55,2071.25,2071.50,2071.25,2071.50,33,23,56.00
06/02/2016,05:56,2071.50,2071.50,2071.25,2071.50,14,210,224.00
06/02/2016,05:57,2071.25,2071.25,2070.75,2071.00,32,190,222.00
06/02/2016,05:58,2071.00,2071.25,2070.75,2071.00,79,77,156.00
06/02/2016,05:59,2071.00,2071.25,2071.00,2071.25,231,21,252.00
06/02/2016,06:00,2071.25,2071.75,2071.25,2071.75,221,0,221.00
06/02/2016,06:01,2071.75,2072.00,2071.50,2071.75,236,126,362.00
06/02/2016,06:02,2071.75,2071.75,2071.25,2071.75,43,74,117.00
06/02/2016,06:03,2071.50,2071.75,2071.50,2071.75,110,11,121.00
06/02/2016,06:04,2071.75,2071.75,2071.50,2071.75,22,4,26.00
06/02/2016,06:05,2071.50,2071.75,2071.00,2071.00,4,566,570.00
06/02/2016,06:06,2071.00,2071.25,2071.00,2071.00,114,28,142.00
06/02/2016,06:07,2071.00,2071.50,2071.00,2071.25,224,6,230.00
06/02/2016,06:08,2071.50,2071.50,2071.00,2071.25,113,48,161.00
06/02/2016,06:09,2071.25,2071.25,2071.00,2071.25,128,2,130.00
06/02/2016,06:10,2071.25,2071.25,2071.00,2071.00,20,4,24.00
06/02/2016,06:11,2071.00,2071.25,2071.00,2071.25,95,23,118.00
06/02/2016,06:12,2071.25,2071.25,2071.00,2071.25,34,11,45.00
06/02/2016,06:13,2071.25,2071.25,2071.00,2071.00,21,20,41.00
06/02/2016,06:14,2071.25,2071.25,2071.00,2071.00,20,29,49.00
06/02/2016,06:15,2071.00,2071.25,2071.00,2071.00,18,33,51.00
06/02/2016,06:16,2071.25,2071.50,2071.00,2071.25,94,59,153.00
06/02/2016,06:17,2071.25,2071.50,2071.00,2071.00,171,119,290.00
06/02/2016,06:18,2071.25,2071.50,2071.00,2071.50,147,20,167.00
06/02/2016,06:19,2071.50,2071.50,2071.25,2071.50,38,32,70.00
06/02/2016,06:20,2071.25,2071.50,2071.00,2071.25,38,138,176.00
06/02/2016,06:21,2071.00,2071.25,2071.00,2071.00,18,24,42.00
06/02/2016,06:22,2071.25,2071.25,2071.00,2071.25,43,14,57.00
06/02/2016,06:23,2071.25,2071.25,2071.00,2071.00,50,144,194.00
06/02/2016,06:24,2071.00,2071.25,2071.00,2071.25,47,141,188.00
06/02/2016,06:25,2071.25,2071.25,2071.00,2071.00,50,24,74.00
06/02/2016,06:26,2071.25,2071.25,2070.50,2070.50,88,343,431.00
06/02/2016,06:27,2070.75,2070.75,2070.25,2070.25,20,387,407.00
06/02/2016,06:28,2070.50,2071.00,2070.50,2070.75,227,12,239.00
06/02/2016,06:29,2071.00,2071.00,2070.75,2071.00,233,49,282.00
06/02/2016,06:30,2071.00,2071.00,2070.50,2071.00,176,50,226.00
06/02/2016,06:31,2071.00,2071.00,2070.75,2071.00,258,1,259.00
06/02/2016,06:32,2071.25,2071.25,2071.00,2071.25,35,40,75.00
06/02/2016,06:33,2071.00,2071.25,2070.75,2070.75,92,133,225.00
06/02/2016,06:34,2070.75,2071.00,2070.75,2071.00,236,1,237.00
06/02/2016,06:35,2071.25,2071.50,2071.25,2071.25,132,43,175.00
06/02/2016,06:36,2071.25,2071.50,2071.00,2071.00,45,179,224.00
06/02/2016,06:37,2071.25,2071.50,2071.00,2071.25,117,75,192.00
06/02/2016,06:38,2071.25,2071.50,2071.25,2071.25,8,44,52.00
06/02/2016,06:39,2071.25,2071.50,2071.25,2071.25,10,107,117.00
06/02/2016,06:40,2071.25,2071.50,2071.25,2071.25,20,20,40.00
06/02/2016,06:41,2071.25,2071.50,2071.00,2071.25,21,117,138.00
06/02/2016,06:42,2071.25,2071.25,2071.00,2071.25,21,9,30.00
06/02/2016,06:43,2071.00,2071.25,2071.00,2071.25,47,51,98.00
06/02/2016,06:44,2071.00,2071.25,2071.00,2071.25,49,17,66.00
06/02/2016,06:45,2071.00,2071.25,2070.75,2071.00,133,76,209.00
06/02/2016,06:46,2071.25,2071.25,2070.75,2070.75,24,28,52.00
06/02/2016,06:47,2070.75,2071.00,2070.50,2070.50,60,121,181.00
06/02/2016,06:48,2070.50,2070.75,2070.50,2070.50,10,171,181.00
06/02/2016,06:49,2070.50,2071.25,2070.50,2071.00,171,45,216.00
06/02/2016,06:50,2071.00,2071.50,2071.00,2071.25,350,34,384.00
06/02/2016,06:51,2071.00,2071.25,2071.00,2071.25,38,132,170.00
06/02/2016,06:52,2071.25,2071.50,2071.25,2071.50,127,53,180.00
06/02/2016,06:53,2071.50,2071.50,2071.00,2071.50,142,26,168.00
06/02/2016,06:54,2071.50,2071.50,2071.00,2071.00,42,53,95.00
06/02/2016,06:55,2071.25,2071.50,2071.00,2071.25,48,6,54.00
06/02/2016,06:56,2071.25,2071.25,2071.00,2071.25,123,23,146.00
06/02/2016,06:57,2071.00,2071.25,2071.00,2071.00,26,101,127.00
06/02/2016,06:58,2070.75,2071.50,2070.75,2071.25,91,24,115.00
06/02/2016,06:59,2071.00,2071.25,2070.75,2071.00,99,56,155.00
06/02/2016,07:00,2071.25,2071.25,2070.75,2070.75,27,152,179.00
06/02/2016,07:01,2071.00,2071.00,2070.00,2070.25,117,237,354.00
06/02/2016,07:02,2070.00,2070.25,2069.25,2069.75,428,295,723.00
06/02/2016,07:03,2069.75,2070.00,2069.25,2069.50,159,615,774.00
06/02/2016,07:04,2069.50,2070.00,2069.50,2069.75,67,282,349.00
06/02/2016,07:05,2069.75,2070.00,2069.75,2070.00,222,14,236.00
06/02/2016,07:06,2069.75,2070.00,2069.25,2069.75,202,320,522.00
06/02/2016,07:07,2069.50,2069.50,2068.50,2068.75,317,1094,1411.00
06/02/2016,07:08,2069.00,2069.25,2068.75,2069.25,862,71,933.00
06/02/2016,07:09,2069.25,2069.50,2069.25,2069.50,460,5,465.00
06/02/2016,07:10,2069.50,2069.50,2069.00,2069.25,13,722,735.00
06/02/2016,07:11,2069.00,2069.50,2069.00,2069.50,216,111,327.00
06/02/2016,07:12,2069.50,2069.50,2069.25,2069.25,38,96,134.00
06/02/2016,07:13,2069.50,2069.50,2069.00,2069.25,20,111,131.00
06/02/2016,07:14,2069.25,2069.25,2068.75,2069.00,69,265,334.00
06/02/2016,07:15,2069.00,2069.50,2068.75,2069.25,190,62,252.00
06/02/2016,07:16,2069.00,2069.50,2068.75,2069.00,217,389,606.00
06/02/2016,07:17,2069.25,2069.50,2069.00,2069.25,246,129,375.00
06/02/2016,07:18,2069.25,2069.25,2069.00,2069.00,188,257,445.00
06/02/2016,07:19,2069.00,2069.50,2069.00,2069.50,209,200,409.00
06/02/2016,07:20,2069.50,2070.00,2069.25,2069.50,352,445,797.00
06/02/2016,07:21,2069.25,2069.75,2069.25,2069.50,168,41,209.00
06/02/2016,07:22,2069.50,2069.75,2069.50,2069.75,8,188,196.00
06/02/2016,07:23,2069.50,2069.75,2069.50,2069.75,100,99,199.00
06/02/2016,07:24,2069.50,2069.75,2069.25,2069.50,108,149,257.00
06/02/2016,07:25,2069.50,2070.25,2069.25,2070.00,565,126,691.00
06/02/2016,07:26,2070.00,2070.50,2069.75,2070.50,407,144,551.00
06/02/2016,07:27,2070.25,2070.25,2070.00,2070.00,137,163,300.00
06/02/2016,07:28,2070.25,2070.25,2070.00,2070.25,25,19,44.00
06/02/2016,07:29,2070.00,2070.50,2070.00,2070.25,186,23,209.00
06/02/2016,07:30,2070.25,2070.50,2070.00,2070.25,115,103,218.00
06/02/2016,07:31,2070.25,2070.25,2069.25,2069.50,91,272,363.00
06/02/2016,07:32,2069.75,2069.75,2069.00,2069.50,369,484,853.00
06/02/2016,07:33,2069.75,2070.00,2069.75,2069.75,141,336,477.00
06/02/2016,07:34,2069.75,2070.00,2069.50,2069.75,160,217,377.00
06/02/2016,07:35,2069.75,2070.25,2069.50,2070.00,303,262,565.00
06/02/2016,07:36,2069.75,2070.00,2069.25,2069.50,302,257,559.00
06/02/2016,07:37,2069.25,2069.50,2068.75,2069.25,499,393,892.00
06/02/2016,07:38,2069.00,2069.50,2069.00,2069.25,182,200,382.00
06/02/2016,07:39,2069.25,2069.50,2069.25,2069.50,9,653,662.00
06/02/2016,07:40,2069.25,2069.75,2068.75,2069.00,261,1011,1272.00
06/02/2016,07:41,2068.75,2068.75,2067.25,2067.75,922,1904,2826.00
06/02/2016,07:42,2067.50,2068.25,2067.25,2067.75,694,291,985.00
06/02/2016,07:43,2067.50,2068.00,2067.50,2067.75,292,484,776.00
06/02/2016,07:44,2067.75,2068.75,2067.75,2068.50,779,361,1140.00
06/02/2016,07:45,2068.25,2068.75,2068.25,2068.25,124,334,458.00
06/02/2016,07:46,2068.25,2068.50,2068.00,2068.25,846,513,1359.00
06/02/2016,07:47,2068.25,2068.50,2068.00,2068.00,126,511,637.00
06/02/2016,07:48,2068.00,2068.25,2067.75,2068.00,266,122,388.00
06/02/2016,07:49,2068.00,2068.50,2068.00,2068.25,596,518,1114.00
06/02/2016,07:50,2068.25,2068.50,2068.25,2068.50,288,209,497.00
06/02/2016,07:51,2068.50,2068.75,2068.25,2068.25,285,126,411.00
06/02/2016,07:52,2068.25,2068.50,2068.00,2068.00,54,204,258.00
06/02/2016,07:53,2068.25,2068.25,2067.75,2068.25,577,174,751.00
06/02/2016,07:54,2068.25,2068.50,2068.00,2068.00,305,290,595.00
06/02/2016,07:55,2068.00,2068.00,2066.50,2066.75,1065,2136,3201.00
06/02/2016,07:56,2066.75,2067.50,2066.75,2066.75,259,460,719.00
06/02/2016,07:57,2066.75,2067.75,2066.75,2067.75,606,129,735.00
06/02/2016,07:58,2067.50,2068.25,2067.50,2068.00,598,232,830.00
06/02/2016,07:59,2068.00,2068.00,2067.50,2067.75,44,339,383.00
06/02/2016,08:00,2067.75,2067.75,2067.00,2067.25,156,638,794.00
06/02/2016,08:01,2067.25,2067.25,2066.75,2066.75,605,730,1335.00
06/02/2016,08:02,2066.75,2067.25,2066.25,2066.50,706,1263,1969.00
06/02/2016,08:03,2066.50,2067.25,2066.50,2067.00,793,168,961.00
06/02/2016,08:04,2067.00,2067.50,2067.00,2067.00,924,705,1629.00
06/02/2016,08:05,2067.00,2067.75,2067.00,2067.00,567,324,891.00
06/02/2016,08:06,2067.00,2067.25,2066.75,2067.00,29,561,590.00
06/02/2016,08:07,2066.75,2067.00,2066.00,2066.50,288,1503,1791.00
06/02/2016,08:08,2066.25,2066.75,2066.25,2066.25,166,195,361.00
06/02/2016,08:09,2066.25,2067.00,2066.25,2066.75,294,369,663.00
06/02/2016,08:10,2066.75,2067.00,2066.50,2066.75,10,222,232.00
06/02/2016,08:11,2066.50,2066.75,2065.75,2066.00,147,530,677.00
06/02/2016,08:12,2065.75,2066.00,2065.25,2065.50,505,1764,2269.00
06/02/2016,08:13,2065.50,2065.75,2065.25,2065.50,353,406,759.00
06/02/2016,08:14,2065.25,2065.75,2065.00,2065.50,555,419,974.00
06/02/2016,08:15,2065.50,2066.00,2065.25,2065.75,1157,358,1515.00
06/02/2016,08:16,2065.75,2066.25,2065.75,2066.25,706,41,747.00
06/02/2016,08:17,2066.25,2066.75,2066.00,2066.50,466,191,657.00
06/02/2016,08:18,2066.50,2066.75,2066.50,2066.50,173,401,574.00
06/02/2016,08:19,2066.75,2066.75,2066.25,2066.25,175,453,628.00
06/02/2016,08:20,2066.25,2066.50,2066.00,2066.25,474,312,786.00
06/02/2016,08:21,2066.00,2066.50,2066.00,2066.25,267,348,615.00
06/02/2016,08:22,2066.25,2066.75,2066.25,2066.75,779,259,1038.00
06/02/2016,08:23,2067.00,2067.00,2066.25,2066.75,187,273,460.00
06/02/2016,08:24,2066.75,2066.75,2066.25,2066.50,237,160,397.00
06/02/2016,08:25,2066.50,2066.75,2066.25,2066.75,74,385,459.00
06/02/2016,08:26,2066.50,2067.00,2066.25,2066.50,734,543,1277.00
06/02/2016,08:27,2066.50,2066.75,2066.25,2066.25,151,466,617.00
06/02/2016,08:28,2066.25,2066.75,2066.00,2066.75,480,157,637.00
06/02/2016,08:29,2066.50,2067.00,2066.50,2066.50,370,508,878.00
06/02/2016,08:30,2066.75,2067.25,2066.75,2067.00,1139,950,2089.00
06/02/2016,08:31,2067.00,2067.50,2065.50,2066.25,5485,9217,14702.00
06/02/2016,08:32,2066.25,2067.75,2066.00,2067.75,4926,3035,7961.00
06/02/2016,08:33,2067.75,2067.75,2065.00,2065.00,2369,5647,8016.00
06/02/2016,08:34,2065.25,2066.25,2065.00,2066.25,3040,2232,5272.00
06/02/2016,08:35,2066.25,2067.00,2065.25,2067.00,3733,2421,6154.00
06/02/2016,08:36,2067.00,2067.00,2065.25,2066.50,2485,3119,5604.00
06/02/2016,08:37,2066.50,2067.00,2066.25,2066.50,2391,3093,5484.00
06/02/2016,08:38,2066.75,2067.50,2066.50,2067.25,2807,2109,4916.00
06/02/2016,08:39,2067.25,2067.75,2067.00,2067.25,2479,2357,4836.00
06/02/2016,08:40,2067.50,2067.50,2066.25,2066.50,2445,2276,4721.00
06/02/2016,08:41,2066.50,2067.50,2066.50,2066.75,1797,2702,4499.00
06/02/2016,08:42,2066.50,2068.25,2066.50,2068.00,3062,2461,5523.00
06/02/2016,08:43,2067.75,2068.25,2067.25,2067.50,2323,2270,4593.00
06/02/2016,08:44,2067.50,2067.50,2065.25,2066.75,3720,3571,7291.00
06/02/2016,08:45,2066.75,2067.50,2066.25,2067.50,2178,2049,4227.00
06/02/2016,08:46,2067.25,2067.50,2066.50,2067.25,1887,1323,3210.00
06/02/2016,08:47,2067.25,2067.25,2066.00,2066.00,1694,2063,3757.00
06/02/2016,08:48,2066.25,2066.75,2066.00,2066.00,987,871,1858.00
06/02/2016,08:49,2066.00,2067.00,2063.25,2063.25,1968,7355,9323.00
06/02/2016,08:50,2063.25,2064.00,2062.25,2062.75,4331,7427,11758.00
06/02/2016,08:51,2062.50,2062.75,2061.50,2061.75,3282,5553,8835.00
06/02/2016,08:52,2062.00,2063.00,2062.00,2062.50,4486,2215,6701.00
06/02/2016,08:53,2062.75,2063.00,2062.00,2062.75,3722,1740,5462.00
06/02/2016,08:54,2062.50,2063.50,2062.25,2063.25,2724,2199,4923.00
06/02/2016,08:55,2063.25,2063.25,2062.25,2063.00,2975,2586,5561.00
06/02/2016,08:56,2063.00,2063.50,2062.75,2063.50,1800,969,2769.00
06/02/2016,08:57,2063.50,2063.50,2062.75,2062.75,929,2338,3267.00
06/02/2016,08:58,2063.00,2063.75,2062.75,2063.50,1655,795,2450.00
06/02/2016,08:59,2063.50,2064.00,2063.00,2063.00,3443,3175,6618.00
06/02/2016,09:00,2063.25,2063.50,2062.50,2063.25,2083,1625,3708.00
06/02/2016,09:01,2063.00,2063.75,2062.50,2063.75,1651,1934,3585.00
06/02/2016,09:02,2063.75,2064.25,2063.50,2064.00,2227,1477,3704.00
06/02/2016,09:03,2064.00,2064.50,2063.50,2064.00,1189,2070,3259.00
06/02/2016,09:04,2064.00,2064.75,2063.75,2064.50,2446,1039,3485.00
06/02/2016,09:05,2064.75,2064.75,2064.00,2064.50,1442,830,2272.00
06/02/2016,09:06,2064.75,2066.25,2064.50,2065.75,5984,3357,9341.00
06/02/2016,09:07,2065.75,2066.00,2065.00,2065.50,959,1979,2938.00
06/02/2016,09:08,2065.50,2066.75,2065.50,2066.00,3625,4370,7995.00
06/02/2016,09:09,2066.00,2066.25,2065.25,2065.50,2122,1602,3724.00
06/02/2016,09:10,2065.50,2066.25,2065.25,2065.25,1729,3247,4976.00
06/02/2016,09:11,2065.50,2065.75,2065.00,2065.25,1832,1922,3754.00
06/02/2016,09:12,2065.00,2065.25,2064.25,2064.50,2044,2745,4789.00
06/02/2016,09:13,2064.75,2065.75,2064.50,2064.75,1237,3385,4622.00
06/02/2016,09:14,2064.75,2065.25,2064.50,2064.75,1088,2521,3609.00
06/02/2016,09:15,2064.50,2065.25,2064.50,2064.75,1772,611,2383.00
06/02/2016,09:16,2064.75,2065.50,2064.50,2065.50,1629,558,2187.00
06/02/2016,09:17,2065.75,2067.00,2065.50,2066.25,4005,3638,7643.00
06/02/2016,09:18,2066.25,2066.25,2065.00,2065.50,701,2399,3100.00
06/02/2016,09:19,2065.50,2066.00,2065.00,2065.25,1628,633,2261.00
06/02/2016,09:20,2065.25,2066.00,2065.00,2065.00,1892,1258,3150.00
06/02/2016,09:21,2065.00,2065.50,2064.25,2064.50,1706,2778,4484.00
06/02/2016,09:22,2064.50,2065.25,2064.50,2065.00,1403,1875,3278.00
06/02/2016,09:23,2065.00,2066.25,2064.75,2066.00,1729,731,2460.00
06/02/2016,09:24,2066.00,2066.25,2065.50,2066.00,1150,706,1856.00
06/02/2016,09:25,2066.00,2066.25,2065.50,2066.00,1290,1402,2692.00
06/02/2016,09:26,2065.75,2066.75,2065.25,2065.50,1338,2153,3491.00
06/02/2016,09:27,2065.50,2066.00,2065.00,2065.75,1624,761,2385.00
06/02/2016,09:28,2066.00,2066.25,2065.50,2065.50,912,1555,2467.00
06/02/2016,09:29,2065.75,2065.75,2064.50,2064.50,733,1906,2639.00
06/02/2016,09:30,2064.75,2065.25,2064.50,2065.00,1451,1095,2546.00
06/02/2016,09:31,2065.00,2065.75,2064.75,2065.50,1416,1529,2945.00
06/02/2016,09:32,2065.50,2066.50,2065.50,2066.25,1705,1238,2943.00
06/02/2016,09:33,2066.00,2066.50,2065.25,2066.25,1283,2246,3529.00
06/02/2016,09:34,2066.25,2068.00,2066.25,2067.50,5578,3327,8905.00
06/02/2016,09:35,2067.50,2068.00,2066.50,2067.25,2219,2959,5178.00
06/02/2016,09:36,2067.00,2067.75,2067.00,2067.50,1190,1786,2976.00
06/02/2016,09:37,2067.50,2068.00,2066.75,2066.75,3254,3004,6258.00
06/02/2016,09:38,2066.75,2067.25,2066.75,2067.00,496,541,1037.00
06/02/2016,09:39,2067.25,2067.75,2067.00,2067.50,1154,693,1847.00
06/02/2016,09:40,2067.75,2068.25,2067.50,2068.00,2456,3550,6006.00
06/02/2016,09:41,2068.00,2068.25,2067.75,2068.00,355,1405,1760.00
06/02/2016,09:42,2067.75,2068.25,2067.50,2067.50,494,697,1191.00
06/02/2016,09:43,2067.50,2068.25,2067.50,2068.00,2082,1094,3176.00
06/02/2016,09:44,2068.25,2068.25,2067.00,2067.50,656,1817,2473.00
06/02/2016,09:45,2067.25,2067.50,2066.75,2067.25,999,1300,2299.00
06/02/2016,09:46,2067.25,2067.50,2066.25,2066.50,1774,1680,3454.00
06/02/2016,09:47,2066.50,2067.00,2066.50,2066.75,1330,492,1822.00
06/02/2016,09:48,2066.75,2067.25,2066.50,2067.00,1274,872,2146.00
06/02/2016,09:49,2067.00,2067.25,2066.75,2067.00,1141,404,1545.00
06/02/2016,09:50,2067.00,2067.00,2066.50,2066.75,573,630,1203.00
06/02/2016,09:51,2066.75,2067.25,2066.50,2067.00,878,1283,2161.00
06/02/2016,09:52,2067.25,2067.50,2066.25,2066.25,1001,1823,2824.00
06/02/2016,09:53,2066.50,2067.00,2066.25,2066.75,1011,1048,2059.00
06/02/2016,09:54,2066.75,2067.50,2066.75,2066.75,869,1044,1913.00
06/02/2016,09:55,2066.75,2067.25,2066.75,2067.25,1601,560,2161.00
06/02/2016,09:56,2067.50,2067.50,2066.50,2066.75,756,1262,2018.00
06/02/2016,09:57,2066.75,2067.00,2066.25,2066.50,486,720,1206.00
06/02/2016,09:58,2066.25,2066.75,2066.25,2066.75,1139,212,1351.00
06/02/2016,09:59,2066.75,2067.00,2066.25,2066.75,936,139,1075.00
06/02/2016,10:00,2066.75,2067.50,2066.50,2067.25,713,528,1241.00
06/02/2016,10:01,2067.00,2069.50,2067.00,2067.50,8367,7442,15809.00
06/02/2016,10:02,2067.75,2068.00,2066.50,2066.75,1665,2574,4239.00
06/02/2016,10:03,2066.75,2067.50,2066.50,2067.25,1986,1365,3351.00
06/02/2016,10:04,2067.25,2067.75,2067.00,2067.75,1082,662,1744.00
06/02/2016,10:05,2067.75,2068.50,2067.25,2068.25,2196,1711,3907.00
06/02/2016,10:06,2068.25,2069.50,2068.25,2068.75,3058,2215,5273.00
06/02/2016,10:07,2068.75,2069.25,2068.25,2069.00,1458,1024,2482.00
06/02/2016,10:08,2068.75,2069.75,2068.75,2069.25,2234,1493,3727.00
06/02/2016,10:09,2069.50,2070.00,2069.25,2069.75,2474,1661,4135.00
06/02/2016,10:10,2069.75,2070.00,2069.00,2069.25,1320,1870,3190.00
06/02/2016,10:11,2069.25,2069.75,2068.75,2069.50,1642,1914,3556.00
06/02/2016,10:12,2069.50,2070.00,2068.50,2068.75,1433,3115,4548.00
06/02/2016,10:13,2068.75,2069.25,2068.50,2069.00,2214,853,3067.00
06/02/2016,10:14,2069.00,2069.00,2068.50,2068.75,1389,1635,3024.00
06/02/2016,10:15,2068.75,2069.25,2068.25,2068.75,1412,1111,2523.00
06/02/2016,10:16,2069.00,2069.25,2068.50,2068.75,1492,1191,2683.00
06/02/2016,10:17,2068.75,2069.50,2068.50,2069.25,1512,203,1715.00
06/02/2016,10:18,2069.25,2070.00,2068.75,2068.75,1824,1645,3469.00
06/02/2016,10:19,2068.75,2069.00,2068.25,2068.75,1974,2089,4063.00
06/02/2016,10:20,2068.75,2068.75,2068.25,2068.50,1266,780,2046.00
06/02/2016,10:21,2068.50,2069.00,2068.00,2068.25,1832,1101,2933.00
06/02/2016,10:22,2068.25,2068.75,2068.25,2068.50,1443,90,1533.00
06/02/2016,10:23,2068.75,2069.00,2068.00,2068.25,591,1405,1996.00
06/02/2016,10:24,2068.00,2068.25,2067.75,2068.25,2444,3091,5535.00
06/02/2016,10:25,2068.25,2068.25,2067.75,2068.00,2698,786,3484.00
06/02/2016,10:26,2068.00,2068.25,2067.75,2067.75,467,552,1019.00
06/02/2016,10:27,2067.75,2068.75,2067.75,2068.25,1588,440,2028.00
06/02/2016,10:28,2068.25,2068.50,2067.75,2068.25,977,800,1777.00
06/02/2016,10:29,2068.25,2068.75,2068.00,2068.00,718,861,1579.00
06/02/2016,10:30,2068.00,2068.50,2068.00,2068.50,1377,434,1811.00
06/02/2016,10:31,2068.50,2068.75,2068.00,2068.50,1064,644,1708.00
06/02/2016,10:32,2068.50,2068.75,2068.00,2068.75,1112,450,1562.00
06/02/2016,10:33,2068.50,2069.50,2068.50,2068.75,2211,2314,4525.00
06/02/2016,10:34,2069.00,2069.25,2067.75,2068.00,737,2436,3173.00
06/02/2016,10:35,2068.00,2068.25,2067.50,2068.00,2019,1221,3240.00
06/02/2016,10:36,2068.00,2068.25,2067.75,2068.00,1103,749,1852.00
06/02/2016,10:37,2067.75,2068.00,2067.25,2067.50,912,1722,2634.00
06/02/2016,10:38,2067.50,2068.25,2067.25,2068.25,2075,1685,3760.00
06/02/2016,10:39,2068.25,2068.75,2068.25,2068.25,769,1033,1802.00
06/02/2016,10:40,2068.50,2068.75,2068.25,2068.50,787,1394,2181.00
06/02/2016,10:41,2068.50,2069.25,2068.25,2069.25,2720,449,3169.00
06/02/2016,10:42,2069.50,2069.50,2068.75,2069.00,564,649,1213.00
06/02/2016,10:43,2069.00,2070.25,2068.75,2069.25,3504,2641,6145.00
06/02/2016,10:44,2069.25,2069.75,2069.25,2069.50,938,1641,2579.00
06/02/2016,10:45,2069.50,2069.75,2069.00,2069.25,452,1763,2215.00
06/02/2016,10:46,2069.25,2070.00,2069.25,2069.50,1047,1520,2567.00
06/02/2016,10:47,2069.50,2070.00,2069.50,2069.50,1954,1957,3911.00
06/02/2016,10:48,2069.50,2069.75,2069.25,2069.25,30,1238,1268.00
06/02/2016,10:49,2069.25,2069.50,2069.00,2069.00,235,794,1029.00
06/02/2016,10:50,2069.25,2069.50,2069.00,2069.00,1128,994,2122.00
06/02/2016,10:51,2069.25,2069.75,2069.00,2069.50,1380,866,2246.00
06/02/2016,10:52,2069.50,2069.75,2069.25,2069.25,9,1052,1061.00
06/02/2016,10:53,2069.25,2069.50,2068.75,2069.50,1035,357,1392.00
06/02/2016,10:54,2069.50,2070.25,2069.50,2070.25,2126,399,2525.00
06/02/2016,10:55,2070.25,2070.50,2070.00,2070.50,1548,132,1680.00
06/02/2016,10:56,2070.50,2071.00,2070.50,2070.50,3257,1010,4267.00
06/02/2016,10:57,2070.75,2071.00,2070.50,2070.75,1490,2291,3781.00
06/02/2016,10:58,2070.75,2070.75,2070.25,2070.50,582,879,1461.00
06/02/2016,10:59,2070.75,2071.00,2070.50,2070.50,1026,824,1850.00
06/02/2016,11:00,2070.50,2070.50,2070.00,2070.25,1791,1076,2867.00
06/02/2016,11:01,2070.50,2070.50,2070.00,2070.00,567,772,1339.00
06/02/2016,11:02,2070.00,2070.25,2069.75,2070.00,883,844,1727.00
06/02/2016,11:03,2070.00,2070.00,2069.00,2069.25,906,2918,3824.00
06/02/2016,11:04,2069.25,2069.50,2068.75,2068.75,1360,954,2314.00
06/02/2016,11:05,2068.75,2069.50,2068.75,2069.00,961,1383,2344.00
06/02/2016,11:06,2069.00,2069.25,2068.75,2068.75,1088,1855,2943.00
06/02/2016,11:07,2069.00,2069.50,2068.75,2069.25,932,744,1676.00
06/02/2016,11:08,2069.25,2069.25,2069.00,2069.00,57,215,272.00
06/02/2016,11:09,2069.00,2069.00,2068.00,2068.75,2056,2282,4338.00
06/02/2016,11:10,2068.50,2068.75,2067.75,2068.00,1300,1509,2809.00
06/02/2016,11:11,2068.00,2068.50,2068.00,2068.25,1210,1031,2241.00
06/02/2016,11:12,2068.25,2068.50,2068.00,2068.50,587,477,1064.00
06/02/2016,11:13,2068.50,2068.50,2068.00,2068.00,13,302,315.00
06/02/2016,11:14,2068.25,2068.50,2068.00,2068.50,1197,997,2194.00
06/02/2016,11:15,2068.50,2068.50,2067.75,2068.00,492,411,903.00
06/02/2016,11:16,2068.00,2068.00,2067.50,2067.75,43,1221,1264.00
06/02/2016,11:17,2068.00,2068.25,2067.75,2068.00,416,271,687.00
06/02/2016,11:18,2068.00,2068.00,2067.75,2067.75,15,825,840.00
06/02/2016,11:19,2067.75,2068.25,2067.75,2068.00,880,643,1523.00
06/02/2016,11:20,2068.00,2068.25,2067.75,2068.00,385,768,1153.00
06/02/2016,11:21,2068.00,2068.50,2067.75,2068.50,1759,63,1822.00
06/02/2016,11:22,2068.50,2068.50,2068.00,2068.50,1679,364,2043.00
06/02/2016,11:23,2068.50,2069.00,2068.25,2068.50,965,872,1837.00
06/02/2016,11:24,2068.75,2068.75,2068.25,2068.25,84,639,723.00
06/02/2016,11:25,2068.50,2069.00,2068.25,2068.25,725,698,1423.00
06/02/2016,11:26,2068.50,2068.50,2068.00,2068.25,172,605,777.00
06/02/2016,11:27,2068.50,2068.50,2068.00,2068.00,739,519,1258.00
06/02/2016,11:28,2068.00,2068.25,2067.75,2068.00,113,764,877.00
06/02/2016,11:29,2067.75,2068.25,2067.75,2068.25,454,702,1156.00
06/02/2016,11:30,2068.25,2068.25,2068.00,2068.25,434,9,443.00
06/02/2016,11:31,2068.25,2068.25,2068.00,2068.25,31,59,90.00
06/02/2016,11:32,2068.25,2068.50,2068.00,2068.25,234,15,249.00
06/02/2016,11:33,2068.50,2068.50,2067.75,2068.00,212,417,629.00
06/02/2016,11:34,2068.00,2068.00,2067.00,2067.25,682,2047,2729.00
06/02/2016,11:35,2067.25,2067.50,2066.75,2067.50,1614,419,2033.00
06/02/2016,11:36,2067.50,2068.00,2067.25,2067.75,916,677,1593.00
06/02/2016,11:37,2067.75,2068.50,2067.50,2068.25,972,1012,1984.00
06/02/2016,11:38,2068.25,2068.25,2067.75,2068.00,825,827,1652.00
06/02/2016,11:39,2068.00,2068.75,2068.00,2068.50,1953,395,2348.00
06/02/2016,11:40,2068.50,2068.50,2068.25,2068.25,19,6,25.00
06/02/2016,11:41,2068.50,2068.75,2068.25,2068.50,967,396,1363.00
06/02/2016,11:42,2068.50,2069.00,2068.50,2069.00,623,435,1058.00
06/02/2016,11:43,2069.00,2069.25,2068.50,2068.75,382,949,1331.00
06/02/2016,11:44,2068.75,2069.00,2068.75,2068.75,435,39,474.00
06/02/2016,11:45,2069.00,2069.00,2068.75,2068.75,19,501,520.00
06/02/2016,11:46,2069.00,2069.00,2068.50,2068.75,566,754,1320.00
06/02/2016,11:47,2068.75,2069.00,2068.75,2069.00,413,108,521.00
06/02/2016,11:48,2068.75,2069.50,2068.75,2069.50,654,747,1401.00
06/02/2016,11:49,2069.50,2069.50,2069.00,2069.25,613,581,1194.00
06/02/2016,11:50,2069.25,2069.50,2069.00,2069.25,928,567,1495.00
06/02/2016,11:51,2069.50,2069.75,2069.25,2069.50,671,16,687.00
06/02/2016,11:52,2069.75,2070.25,2069.50,2070.00,1468,1953,3421.00
06/02/2016,11:53,2070.25,2071.00,2070.00,2071.00,2847,230,3077.00
06/02/2016,11:54,2070.75,2071.00,2070.50,2070.75,1043,599,1642.00
06/02/2016,11:55,2070.75,2071.00,2070.75,2070.75,379,1249,1628.00
06/02/2016,11:56,2070.75,2071.00,2070.50,2070.50,13,885,898.00
06/02/2016,11:57,2070.75,2070.75,2070.25,2070.50,983,385,1368.00
06/02/2016,11:58,2070.50,2070.75,2070.50,2070.50,23,111,134.00
06/02/2016,11:59,2070.50,2071.00,2070.50,2070.75,980,10,990.00
06/02/2016,12:00,2071.00,2071.25,2070.75,2070.75,1177,275,1452.00
06/02/2016,12:01,2071.00,2071.25,2070.75,2071.25,1167,469,1636.00
06/02/2016,12:02,2071.25,2071.75,2071.00,2071.75,1596,32,1628.00
06/02/2016,12:03,2071.75,2072.00,2071.50,2071.50,1232,1816,3048.00
06/02/2016,12:04,2071.50,2071.75,2071.25,2071.50,1444,178,1622.00
06/02/2016,12:05,2071.50,2071.75,2071.25,2071.75,1149,51,1200.00
06/02/2016,12:06,2071.75,2072.00,2071.50,2071.75,799,126,925.00
06/02/2016,12:07,2072.00,2072.25,2071.75,2072.00,803,1235,2038.00
06/02/2016,12:08,2071.75,2072.50,2071.75,2072.25,1851,1284,3135.00
06/02/2016,12:09,2072.00,2072.25,2071.75,2072.00,1020,620,1640.00
06/02/2016,12:10,2072.00,2072.25,2071.25,2071.25,157,1514,1671.00
06/02/2016,12:11,2071.25,2072.00,2071.25,2071.75,1091,411,1502.00
06/02/2016,12:12,2071.75,2071.75,2071.25,2071.25,242,1082,1324.00
06/02/2016,12:13,2071.25,2071.25,2070.75,2071.00,434,1541,1975.00
06/02/2016,12:14,2071.25,2071.25,2071.00,2071.25,31,884,915.00
06/02/2016,12:15,2071.00,2071.25,2070.75,2071.00,358,1073,1431.00
06/02/2016,12:16,2071.00,2071.50,2070.75,2071.25,771,1344,2115.00
06/02/2016,12:17,2071.25,2071.50,2071.25,2071.50,282,149,431.00
06/02/2016,12:18,2071.50,2071.50,2071.00,2071.00,23,628,651.00
06/02/2016,12:19,2071.00,2071.25,2070.75,2071.00,323,415,738.00
06/02/2016,12:20,2071.25,2071.25,2071.00,2071.00,8,835,843.00
06/02/2016,12:21,2071.25,2071.50,2071.00,2071.50,747,41,788.00
06/02/2016,12:22,2071.50,2071.50,2071.25,2071.25,19,524,543.00
06/02/2016,12:23,2071.00,2071.25,2070.75,2070.75,735,1241,1976.00
06/02/2016,12:24,2071.00,2071.25,2070.75,2071.25,847,648,1495.00
06/02/2016,12:25,2071.25,2071.25,2070.50,2070.75,767,1105,1872.00
06/02/2016,12:26,2070.75,2071.00,2070.50,2071.00,1241,33,1274.00
06/02/2016,12:27,2071.00,2071.00,2070.75,2071.00,968,204,1172.00
06/02/2016,12:28,2071.00,2071.25,2071.00,2071.25,608,421,1029.00
06/02/2016,12:29,2071.00,2071.25,2071.00,2071.00,5,818,823.00
06/02/2016,12:30,2071.25,2071.25,2070.75,2070.75,906,225,1131.00
06/02/2016,12:31,2071.00,2071.25,2070.75,2071.00,1041,436,1477.00
06/02/2016,12:32,2071.25,2071.25,2070.75,2071.00,488,243,731.00
06/02/2016,12:33,2071.25,2071.50,2071.00,2071.00,1074,349,1423.00
06/02/2016,12:34,2071.00,2071.25,2070.75,2071.00,939,618,1557.00
06/02/2016,12:35,2071.00,2071.00,2070.25,2071.00,3069,1135,4204.00
06/02/2016,12:36,2071.00,2071.50,2071.00,2071.50,1062,544,1606.00
06/02/2016,12:37,2071.25,2071.50,2071.25,2071.50,35,442,477.00
06/02/2016,12:38,2071.50,2071.50,2071.25,2071.50,19,263,282.00
06/02/2016,12:39,2071.50,2071.75,2071.25,2071.50,1009,649,1658.00
06/02/2016,12:40,2071.50,2072.00,2071.25,2071.25,1067,1176,2243.00
06/02/2016,12:41,2071.50,2071.50,2071.00,2071.00,74,379,453.00
06/02/2016,12:42,2071.00,2071.25,2071.00,2071.25,1229,503,1732.00
06/02/2016,12:43,2071.25,2071.75,2071.00,2071.50,389,280,669.00
06/02/2016,12:44,2071.50,2071.75,2071.25,2071.50,464,138,602.00
06/02/2016,12:45,2071.75,2072.00,2071.50,2071.75,912,514,1426.00
06/02/2016,12:46,2071.75,2072.00,2071.50,2072.00,412,55,467.00
06/02/2016,12:47,2071.75,2072.00,2071.50,2071.50,71,966,1037.00
06/02/2016,12:48,2071.75,2071.75,2071.00,2071.00,551,749,1300.00
06/02/2016,12:49,2071.25,2071.50,2071.00,2071.50,1208,24,1232.00
06/02/2016,12:50,2071.75,2071.75,2071.25,2071.50,62,216,278.00
06/02/2016,12:51,2071.50,2071.50,2071.25,2071.25,177,466,643.00
06/02/2016,12:52,2071.50,2072.00,2071.50,2072.00,1098,80,1178.00
06/02/2016,12:53,2072.00,2072.75,2071.75,2072.50,3620,677,4297.00
06/02/2016,12:54,2072.75,2073.00,2072.25,2072.75,1971,1419,3390.00
06/02/2016,12:55,2072.75,2073.00,2072.50,2072.75,703,1064,1767.00
06/02/2016,12:56,2072.75,2073.25,2072.75,2073.25,915,471,1386.00
06/02/2016,12:57,2073.00,2073.25,2072.75,2073.25,693,650,1343.00
06/02/2016,12:58,2073.00,2073.25,2072.50,2073.25,2355,2043,4398.00
06/02/2016,12:59,2073.25,2073.25,2072.75,2073.00,115,445,560.00
06/02/2016,13:00,2073.00,2073.25,2073.00,2073.00,158,593,751.00
06/02/2016,13:01,2073.25,2074.00,2073.00,2073.75,4309,3065,7374.00
06/02/2016,13:02,2073.50,2074.00,2073.50,2073.75,977,468,1445.00
06/02/2016,13:03,2073.75,2074.00,2073.50,2073.75,664,871,1535.00
06/02/2016,13:04,2073.75,2074.00,2073.50,2073.75,613,60,673.00
06/02/2016,13:05,2074.00,2075.00,2073.75,2074.75,5730,683,6413.00
06/02/2016,13:06,2074.75,2075.50,2074.75,2075.25,6811,2022,8833.00
06/02/2016,13:07,2075.25,2075.75,2075.25,2075.25,804,860,1664.00
06/02/2016,13:08,2075.25,2075.50,2074.75,2074.75,373,2339,2712.00
06/02/2016,13:09,2074.75,2075.00,2074.50,2074.75,521,649,1170.00
06/02/2016,13:10,2074.75,2075.00,2074.50,2074.75,658,862,1520.00
06/02/2016,13:11,2075.00,2075.25,2074.75,2074.75,391,379,770.00
06/02/2016,13:12,2074.75,2075.00,2074.00,2074.25,1014,1615,2629.00
06/02/2016,13:13,2074.25,2074.50,2073.75,2074.25,2383,1241,3624.00
06/02/2016,13:14,2074.25,2074.50,2074.00,2074.00,805,725,1530.00
06/02/2016,13:15,2074.25,2074.50,2074.00,2074.25,457,979,1436.00
06/02/2016,13:16,2074.50,2075.00,2074.25,2074.75,1697,628,2325.00
06/02/2016,13:17,2074.75,2075.00,2074.25,2074.25,2665,1329,3994.00
06/02/2016,13:18,2074.50,2074.75,2074.50,2074.50,663,37,700.00
06/02/2016,13:19,2074.50,2075.25,2074.25,2074.75,2080,1645,3725.00
06/02/2016,13:20,2074.75,2075.00,2074.75,2074.75,692,44,736.00
06/02/2016,13:21,2074.75,2075.25,2074.75,2074.75,323,1106,1429.00
06/02/2016,13:22,2074.75,2075.00,2074.75,2074.75,34,514,548.00
06/02/2016,13:23,2074.75,2075.25,2074.75,2075.00,811,757,1568.00
06/02/2016,13:24,2075.00,2075.25,2074.75,2075.00,1273,1118,2391.00
06/02/2016,13:25,2075.00,2075.25,2075.00,2075.00,14,499,513.00
06/02/2016,13:26,2075.25,2076.00,2075.00,2075.75,1986,803,2789.00
06/02/2016,13:27,2075.50,2075.75,2075.50,2075.75,947,88,1035.00
06/02/2016,13:28,2075.50,2075.75,2075.00,2075.25,747,2242,2989.00
06/02/2016,13:29,2075.25,2075.25,2074.00,2074.00,1285,2502,3787.00
06/02/2016,13:30,2074.00,2074.75,2074.00,2074.50,1697,427,2124.00
06/02/2016,13:31,2074.75,2074.75,2074.25,2074.75,433,1180,1613.00
06/02/2016,13:32,2074.75,2075.00,2074.50,2074.75,1615,876,2491.00
06/02/2016,13:33,2074.75,2074.75,2074.00,2074.25,989,1255,2244.00
06/02/2016,13:34,2074.25,2074.50,2074.00,2074.25,721,1244,1965.00
06/02/2016,13:35,2074.00,2074.50,2073.75,2074.25,763,1003,1766.00
06/02/2016,13:36,2074.25,2074.75,2074.00,2074.25,1052,923,1975.00
06/02/2016,13:37,2074.25,2074.50,2074.00,2074.25,562,727,1289.00
06/02/2016,13:38,2074.00,2074.25,2073.75,2074.00,565,606,1171.00
06/02/2016,13:39,2074.00,2074.25,2073.75,2073.75,430,308,738.00
06/02/2016,13:40,2074.00,2074.25,2073.75,2073.75,587,171,758.00
06/02/2016,13:41,2073.75,2074.25,2073.75,2073.75,512,962,1474.00
06/02/2016,13:42,2073.75,2074.25,2073.75,2074.00,1280,387,1667.00
06/02/2016,13:43,2074.25,2074.50,2074.00,2074.50,713,107,820.00
06/02/2016,13:44,2074.50,2074.75,2074.25,2074.75,592,319,911.00
06/02/2016,13:45,2074.75,2074.75,2074.00,2074.00,18,1178,1196.00
06/02/2016,13:46,2074.25,2074.50,2074.00,2074.50,747,24,771.00
06/02/2016,13:47,2074.50,2074.75,2074.25,2074.50,262,43,305.00
06/02/2016,13:48,2074.75,2074.75,2074.00,2074.00,65,2056,2121.00
06/02/2016,13:49,2074.00,2074.50,2074.00,2074.25,237,812,1049.00
06/02/2016,13:50,2074.50,2074.50,2074.00,2074.00,34,1281,1315.00
06/02/2016,13:51,2074.00,2074.25,2074.00,2074.25,410,378,788.00
06/02/2016,13:52,2074.00,2074.50,2074.00,2074.50,495,194,689.00
06/02/2016,13:53,2074.25,2074.50,2074.25,2074.25,137,375,512.00
06/02/2016,13:54,2074.25,2075.00,2074.25,2074.50,1162,629,1791.00
06/02/2016,13:55,2074.50,2075.00,2074.25,2074.50,1168,454,1622.00
06/02/2016,13:56,2074.50,2074.75,2074.25,2074.50,290,160,450.00
06/02/2016,13:57,2074.75,2075.00,2074.50,2075.00,648,38,686.00
06/02/2016,13:58,2074.75,2075.00,2074.50,2074.75,356,636,992.00
06/02/2016,13:59,2074.75,2074.75,2074.25,2074.50,619,543,1162.00
06/02/2016,14:00,2074.50,2075.00,2074.50,2075.00,798,759,1557.00
06/02/2016,14:01,2074.75,2075.25,2074.75,2075.25,669,434,1103.00
06/02/2016,14:02,2075.25,2075.50,2075.00,2075.50,504,678,1182.00
06/02/2016,14:03,2075.50,2075.50,2075.00,2075.25,631,856,1487.00
06/02/2016,14:04,2075.25,2075.25,2075.00,2075.25,61,622,683.00
06/02/2016,14:05,2075.00,2075.25,2075.00,2075.25,102,89,191.00
06/02/2016,14:06,2075.00,2075.25,2074.50,2074.50,87,1909,1996.00
06/02/2016,14:07,2074.50,2074.75,2074.00,2074.75,1073,2067,3140.00
06/02/2016,14:08,2074.50,2075.00,2074.25,2074.25,493,1458,1951.00
06/02/2016,14:09,2074.25,2074.50,2073.75,2073.75,688,1336,2024.00
06/02/2016,14:10,2073.75,2073.75,2073.25,2073.50,2649,1270,3919.00
06/02/2016,14:11,2073.50,2074.00,2073.50,2073.50,532,1299,1831.00
06/02/2016,14:12,2073.75,2074.00,2073.50,2073.75,536,45,581.00
06/02/2016,14:13,2073.75,2074.50,2073.75,2074.50,1041,360,1401.00
06/02/2016,14:14,2074.50,2074.75,2074.25,2074.25,412,255,667.00
06/02/2016,14:15,2074.25,2074.50,2074.25,2074.50,606,465,1071.00
06/02/2016,14:16,2074.50,2074.75,2074.25,2074.75,320,58,378.00
06/02/2016,14:17,2074.50,2074.75,2074.25,2074.50,243,948,1191.00
06/02/2016,14:18,2074.75,2075.25,2074.50,2075.00,1522,686,2208.00
06/02/2016,14:19,2075.00,2075.00,2074.50,2074.75,606,522,1128.00
06/02/2016,14:20,2074.50,2074.75,2074.00,2074.00,820,1176,1996.00
06/02/2016,14:21,2074.25,2074.50,2074.25,2074.25,279,274,553.00
06/02/2016,14:22,2074.50,2074.75,2074.25,2074.75,2137,1076,3213.00
06/02/2016,14:23,2074.75,2074.75,2074.50,2074.75,958,40,998.00
06/02/2016,14:24,2074.75,2075.25,2074.50,2075.00,780,45,825.00
06/02/2016,14:25,2075.25,2075.25,2075.00,2075.00,289,1163,1452.00
06/02/2016,14:26,2075.25,2075.50,2074.75,2075.25,878,1125,2003.00
06/02/2016,14:27,2075.00,2075.50,2075.00,2075.25,962,870,1832.00
06/02/2016,14:28,2075.00,2075.50,2075.00,2075.50,1208,89,1297.00
06/02/2016,14:29,2075.25,2076.00,2075.25,2075.50,2323,1160,3483.00
06/02/2016,14:30,2075.75,2076.25,2075.50,2076.25,3247,108,3355.00
06/02/2016,14:31,2076.25,2076.50,2075.75,2076.25,1728,1575,3303.00
06/02/2016,14:32,2076.25,2076.75,2076.00,2076.75,1845,822,2667.00
06/02/2016,14:33,2076.50,2076.75,2076.00,2076.25,1303,1453,2756.00
06/02/2016,14:34,2076.00,2076.50,2076.00,2076.50,1743,458,2201.00
06/02/2016,14:35,2076.50,2076.50,2076.00,2076.25,1046,1086,2132.00
06/02/2016,14:36,2076.25,2076.50,2076.25,2076.25,712,110,822.00
06/02/2016,14:37,2076.25,2076.75,2076.00,2076.50,2304,797,3101.00
06/02/2016,14:38,2076.50,2076.75,2076.25,2076.50,686,225,911.00
06/02/2016,14:39,2076.50,2076.75,2076.50,2076.50,902,918,1820.00
06/02/2016,14:40,2076.50,2077.00,2076.50,2076.75,1033,486,1519.00
06/02/2016,14:41,2076.50,2076.75,2075.75,2075.75,1071,2755,3826.00
06/02/2016,14:42,2075.75,2076.50,2075.50,2076.50,1337,931,2268.00
06/02/2016,14:43,2076.50,2076.75,2076.00,2076.25,910,1398,2308.00
06/02/2016,14:44,2076.25,2076.50,2076.25,2076.25,149,471,620.00
06/02/2016,14:45,2076.25,2076.50,2075.50,2075.75,1146,1260,2406.00
06/02/2016,14:46,2075.75,2075.75,2075.25,2075.50,1687,1409,3096.00
06/02/2016,14:47,2075.75,2075.75,2075.25,2075.50,901,1128,2029.00
06/02/2016,14:48,2075.25,2075.50,2075.00,2075.25,852,2364,3216.00
06/02/2016,14:49,2075.00,2075.00,2074.25,2074.50,1361,4668,6029.00
06/02/2016,14:50,2074.50,2074.75,2074.00,2074.50,2742,1281,4023.00
06/02/2016,14:51,2074.50,2075.75,2074.50,2075.75,2904,1704,4608.00
06/02/2016,14:52,2075.50,2076.25,2075.50,2076.25,2077,1767,3844.00
06/02/2016,14:53,2076.00,2076.25,2075.75,2076.25,561,2121,2682.00
06/02/2016,14:54,2076.00,2076.50,2075.75,2076.25,3063,634,3697.00
06/02/2016,14:55,2076.50,2076.75,2076.25,2076.25,660,1916,2576.00
06/02/2016,14:56,2076.25,2076.75,2076.25,2076.50,1449,1237,2686.00
06/02/2016,14:57,2076.50,2077.00,2076.25,2076.50,1520,1234,2754.00
06/02/2016,14:58,2076.50,2076.50,2075.75,2075.75,2412,3348,5760.00
06/02/2016,14:59,2075.75,2077.00,2075.75,2076.50,3546,3662,7208.00
06/02/2016,15:00,2076.50,2078.25,2076.50,2078.00,22880,13141,36021.00
06/02/2016,15:01,2078.25,2078.50,2078.00,2078.00,11308,12824,24132.00
06/02/2016,15:02,2078.25,2078.75,2078.00,2078.75,3301,1521,4822.00
06/02/2016,15:03,2078.75,2078.75,2078.25,2078.50,1904,1443,3347.00
06/02/2016,15:04,2078.50,2078.75,2078.25,2078.50,2103,452,2555.00
06/02/2016,15:05,2078.50,2078.75,2078.50,2078.75,1210,1028,2238.00
06/02/2016,15:06,2078.75,2078.75,2078.25,2078.25,998,1057,2055.00
06/02/2016,15:07,2078.25,2078.50,2078.25,2078.50,1267,290,1557.00
06/02/2016,15:08,2078.25,2078.50,2078.25,2078.50,180,2786,2966.00
06/02/2016,15:09,2078.50,2078.50,2078.25,2078.50,190,103,293.00
06/02/2016,15:10,2078.50,2078.50,2077.50,2077.50,165,3862,4027.00
06/02/2016,15:11,2077.50,2078.00,2077.25,2077.25,1523,1759,3282.00
06/02/2016,15:12,2077.50,2078.25,2077.25,2078.25,2200,527,2727.00
06/02/2016,15:13,2078.25,2078.75,2078.25,2078.50,1681,309,1990.00
06/02/2016,15:14,2078.50,2078.75,2078.25,2078.25,1771,1482,3253.00
06/02/2016,15:15,2078.25,2079.00,2078.00,2078.25,4659,3467,8126.00
06/02/2016,15:30,2078.00,2078.00,2078.00,2078.00,0,214,214.00
06/02/2016,15:31,2077.75,2078.25,2077.75,2078.25,1080,131,1211.00
06/02/2016,15:32,2078.00,2078.50,2078.00,2078.50,528,26,554.00
06/02/2016,15:33,2078.50,2078.50,2078.25,2078.25,6,185,191.00
06/02/2016,15:34,2078.50,2078.75,2078.25,2078.75,487,55,542.00
06/02/2016,15:35,2078.50,2079.00,2078.50,2078.75,535,136,671.00
06/02/2016,15:36,2078.75,2078.75,2078.50,2078.50,6,13,19.00
06/02/2016,15:37,2078.50,2078.75,2078.50,2078.50,23,12,35.00
06/02/2016,15:38,2078.50,2078.75,2078.50,2078.75,193,23,216.00
06/02/2016,15:39,2078.75,2079.00,2078.50,2079.00,434,12,446.00
06/02/2016,15:40,2078.75,2079.00,2078.50,2078.75,50,180,230.00
06/02/2016,15:41,2078.75,2078.75,2078.50,2078.75,37,21,58.00
06/02/2016,15:42,2078.50,2079.00,2078.50,2078.75,322,344,666.00
06/02/2016,15:43,2078.75,2079.00,2078.50,2078.75,249,41,290.00
06/02/2016,15:44,2078.75,2079.00,2078.75,2079.00,153,14,167.00
06/02/2016,15:45,2079.00,2079.25,2079.00,2079.00,493,58,551.00
06/02/2016,15:46,2079.25,2079.25,2079.00,2079.25,61,80,141.00
06/02/2016,15:47,2079.00,2079.25,2079.00,2079.25,84,21,105.00
06/02/2016,15:48,2079.25,2079.25,2079.00,2079.25,38,44,82.00
06/02/2016,15:49,2079.25,2079.50,2079.25,2079.50,497,18,515.00
06/02/2016,15:50,2079.50,2079.50,2079.00,2079.25,68,192,260.00
06/02/2016,15:51,2079.25,2079.25,2078.75,2078.75,63,379,442.00
06/02/2016,15:52,2078.75,2079.00,2078.75,2078.75,59,37,96.00
06/02/2016,15:53,2078.75,2079.00,2078.75,2079.00,24,10,34.00
06/02/2016,15:54,2078.75,2079.00,2078.75,2079.00,168,6,174.00
06/02/2016,15:55,2078.75,2079.00,2078.75,2078.75,25,13,38.00
06/02/2016,15:56,2079.00,2079.00,2078.50,2078.75,27,220,247.00
06/02/2016,15:57,2078.75,2079.00,2078.50,2078.75,69,11,80.00
06/02/2016,15:58,2079.00,2079.00,2078.50,2078.75,49,240,289.00
06/02/2016,15:59,2078.50,2078.75,2078.50,2078.75,69,26,95.00
06/02/2016,16:00,2078.50,2078.75,2078.25,2078.25,107,265,372.00
06/02/2016,17:01,2078.25,2078.25,2077.75,2077.75,64,571,635.00
06/02/2016,17:02,2078.00,2078.00,2077.75,2078.00,209,15,224.00
06/02/2016,17:03,2078.00,2078.00,2077.75,2077.75,157,1,158.00
06/02/2016,17:04,2077.75,2078.00,2077.75,2077.75,19,32,51.00
06/02/2016,17:05,2078.00,2078.00,2077.75,2078.00,3,40,43.00
06/02/2016,17:06,2078.00,2078.00,2077.75,2078.00,5,10,15.00
06/02/2016,17:07,2078.00,2078.00,2077.75,2078.00,8,1,9.00
06/02/2016,17:08,2077.75,2078.00,2077.75,2078.00,8,40,48.00
06/02/2016,17:09,2077.75,2077.75,2077.75,2077.75,0,12,12.00
06/02/2016,17:10,2078.00,2078.00,2077.50,2077.50,22,336,358.00
06/02/2016,17:11,2077.75,2077.75,2077.50,2077.75,6,80,86.00
06/02/2016,17:12,2077.50,2077.75,2077.50,2077.75,9,2,11.00
06/02/2016,17:13,2077.75,2078.00,2077.75,2078.00,77,3,80.00
06/02/2016,17:14,2078.00,2078.00,2077.75,2077.75,7,37,44.00
06/02/2016,17:15,2078.00,2078.00,2077.75,2077.75,17,5,22.00
06/02/2016,17:16,2077.75,2077.75,2077.75,2077.75,0,6,6.00
06/02/2016,17:17,2077.75,2078.00,2077.75,2077.75,2,4,6.00
06/02/2016,17:18,2078.00,2078.00,2077.75,2078.00,10,4,14.00
06/02/2016,17:19,2077.75,2078.00,2077.75,2077.75,3,21,24.00
06/02/2016,17:20,2078.00,2078.00,2078.00,2078.00,4,0,4.00
06/02/2016,17:21,2078.00,2078.00,2077.75,2078.00,2,5,7.00
06/02/2016,17:22,2078.00,2078.00,2078.00,2078.00,2,0,2.00
06/02/2016,17:23,2078.00,2078.00,2078.00,2078.00,29,0,29.00
06/02/2016,17:24,2078.00,2078.25,2078.00,2078.25,59,0,59.00
06/02/2016,17:25,2078.25,2078.25,2078.00,2078.25,5,70,75.00
06/02/2016,17:26,2078.25,2078.25,2078.00,2078.25,4,5,9.00
06/02/2016,17:27,2078.25,2078.25,2078.25,2078.25,20,0,20.00
06/02/2016,17:28,2078.25,2078.25,2078.00,2078.00,1,2,3.00
06/02/2016,17:29,2078.25,2078.25,2078.00,2078.00,3,30,33.00
06/02/2016,17:30,2078.25,2078.25,2078.00,2078.00,47,13,60.00
06/02/2016,17:31,2078.25,2078.25,2078.25,2078.25,2,0,2.00
06/02/2016,17:32,2078.25,2078.25,2078.00,2078.25,2,3,5.00
06/02/2016,17:33,2078.00,2078.25,2078.00,2078.00,11,40,51.00
06/02/2016,17:34,2078.00,2078.00,2077.75,2077.75,1,24,25.00
06/02/2016,17:35,2077.75,2078.00,2077.75,2078.00,1,22,23.00
06/02/2016,17:36,2077.75,2077.75,2077.75,2077.75,0,1,1.00
06/02/2016,17:37,2078.00,2078.00,2077.75,2078.00,12,5,17.00
06/02/2016,17:38,2077.75,2078.25,2077.75,2078.00,97,2,99.00
06/02/2016,17:39,2078.25,2078.25,2078.25,2078.25,110,0,110.00
06/02/2016,17:40,2078.00,2078.00,2078.00,2078.00,0,2,2.00
06/02/2016,17:41,2078.25,2078.25,2078.00,2078.25,2,1,3.00
06/02/2016,17:42,2078.00,2078.25,2077.75,2078.25,56,101,157.00
06/02/2016,17:43,2078.00,2078.00,2077.75,2078.00,12,107,119.00
06/02/2016,17:44,2077.75,2078.00,2077.50,2077.75,29,78,107.00
06/02/2016,17:45,2077.75,2077.75,2077.50,2077.50,20,110,130.00
06/02/2016,17:46,2077.75,2077.75,2077.50,2077.75,18,27,45.00
06/02/2016,17:47,2077.50,2077.50,2077.50,2077.50,0,15,15.00
06/02/2016,17:48,2077.75,2077.75,2077.50,2077.75,14,7,21.00
06/02/2016,17:49,2077.75,2077.75,2077.50,2077.50,1,4,5.00
06/02/2016,17:50,2077.50,2077.75,2077.50,2077.75,4,5,9.00
06/02/2016,17:51,2077.50,2077.75,2077.50,2077.50,3,28,31.00
06/02/2016,17:52,2077.75,2077.75,2077.50,2077.50,1,2,3.00
06/02/2016,17:53,2077.50,2077.75,2077.50,2077.75,3,3,6.00
06/02/2016,17:54,2077.50,2077.75,2077.50,2077.75,6,1,7.00
06/02/2016,17:55,2077.75,2077.75,2077.50,2077.75,9,2,11.00
06/02/2016,17:56,2077.75,2077.75,2077.50,2077.50,4,4,8.00
06/02/2016,17:57,2077.50,2077.75,2077.50,2077.50,7,5,12.00
06/02/2016,17:58,2077.50,2077.75,2077.50,2077.75,7,3,10.00
06/02/2016,17:59,2077.75,2077.75,2077.75,2077.75,4,0,4.00
06/02/2016,18:00,2077.50,2077.50,2077.50,2077.50,0,6,6.00
06/02/2016,18:01,2077.75,2078.00,2077.75,2077.75,61,1,62.00
06/02/2016,18:02,2077.75,2078.00,2077.75,2078.00,2,4,6.00
06/02/2016,18:03,2077.75,2078.00,2077.75,2077.75,2,4,6.00
06/02/2016,18:04,2077.75,2078.00,2077.75,2078.00,1,3,4.00
06/02/2016,18:05,2077.75,2078.00,2077.75,2077.75,1,2,3.00
06/02/2016,18:06,2077.75,2078.00,2077.75,2078.00,1,4,5.00
06/02/2016,18:07,2077.75,2078.00,2077.75,2077.75,1,4,5.00
06/02/2016,18:08,2077.75,2078.00,2077.75,2078.00,4,2,6.00
06/02/2016,18:09,2077.75,2078.00,2077.75,2077.75,2,2,4.00
06/02/2016,18:10,2078.00,2078.00,2077.75,2077.75,2,3,5.00
06/02/2016,18:11,2078.00,2078.00,2077.75,2078.00,9,2,11.00
06/02/2016,18:12,2078.00,2078.00,2077.75,2077.75,2,19,21.00
06/02/2016,18:13,2078.00,2078.00,2077.75,2078.00,4,2,6.00
06/02/2016,18:14,2077.75,2077.75,2077.75,2077.75,0,5,5.00
06/02/2016,18:15,2077.75,2078.00,2077.75,2077.75,7,2,9.00
06/02/2016,18:16,2078.00,2078.00,2077.75,2078.00,7,2,9.00
06/02/2016,18:17,2078.00,2078.00,2077.75,2077.75,2,5,7.00
06/02/2016,18:18,2077.75,2077.75,2077.75,2077.75,0,4,4.00
06/02/2016,18:19,2077.75,2078.00,2077.75,2078.00,1,1,2.00
06/02/2016,18:20,2078.00,2078.00,2078.00,2078.00,1,0,1.00
06/02/2016,18:21,2077.75,2078.00,2077.75,2077.75,1,32,33.00
06/02/2016,18:22,2077.75,2078.00,2077.50,2078.00,32,23,55.00
06/02/2016,18:23,2077.75,2077.75,2077.75,2077.75,0,13,13.00
06/02/2016,18:24,2077.75,2077.75,2077.75,2077.75,0,1,1.00
06/02/2016,18:25,2077.75,2077.75,2077.75,2077.75,0,13,13.00
06/02/2016,18:26,2077.50,2077.75,2077.50,2077.75,1,1,2.00
06/02/2016,18:27,2077.75,2077.75,2077.50,2077.50,3,2,5.00
06/02/2016,18:28,2077.50,2077.75,2077.50,2077.75,10,2,12.00
06/02/2016,18:29,2077.75,2077.75,2077.75,2077.75,4,0,4.00
06/02/2016,18:30,2077.75,2077.75,2077.75,2077.75,1,0,1.00
06/02/2016,18:31,2077.50,2077.75,2077.50,2077.75,4,3,7.00
06/02/2016,18:32,2077.75,2077.75,2077.75,2077.75,99,0,99.00
06/02/2016,18:33,2077.75,2078.00,2077.75,2078.00,4,0,4.00
06/02/2016,18:34,2078.00,2078.00,2077.75,2078.00,41,2,43.00
06/02/2016,18:35,2078.00,2078.50,2078.00,2078.25,225,159,384.00
06/02/2016,18:36,2078.25,2078.50,2078.25,2078.50,386,0,386.00
06/02/2016,18:37,2078.25,2078.75,2078.25,2078.50,309,38,347.00
06/02/2016,18:38,2078.50,2078.75,2078.25,2078.75,115,9,124.00
06/02/2016,18:39,2078.75,2079.00,2078.75,2078.75,63,3,66.00
06/02/2016,18:40,2078.75,2078.75,2078.50,2078.50,2,59,61.00
06/02/2016,18:41,2078.75,2078.75,2078.50,2078.75,72,14,86.00
06/02/2016,18:42,2078.75,2079.00,2078.75,2078.75,8,13,21.00
06/02/2016,18:43,2078.75,2079.00,2078.75,2078.75,83,22,105.00
06/02/2016,18:44,2079.00,2079.25,2079.00,2079.25,197,5,202.00
06/02/2016,18:45,2079.25,2079.25,2079.00,2079.00,9,2,11.00
06/02/2016,18:46,2079.00,2079.25,2079.00,2079.25,91,7,98.00
06/02/2016,18:47,2079.25,2079.25,2079.25,2079.25,6,0,6.00
06/02/2016,18:48,2079.00,2079.25,2079.00,2079.00,6,4,10.00
06/02/2016,18:49,2079.00,2079.25,2079.00,2079.25,60,9,69.00
06/02/2016,18:50,2079.25,2079.50,2079.25,2079.25,115,26,141.00
06/02/2016,18:51,2079.25,2079.75,2079.25,2079.50,373,97,470.00
06/02/2016,18:52,2079.50,2079.50,2079.25,2079.50,17,5,22.00
06/02/2016,18:53,2079.50,2079.50,2079.25,2079.50,18,13,31.00
06/02/2016,18:54,2079.50,2079.75,2079.25,2079.50,206,74,280.00
06/02/2016,18:55,2079.50,2079.75,2079.25,2079.50,37,23,60.00
06/02/2016,18:56,2079.50,2079.75,2079.50,2079.50,35,17,52.00
06/02/2016,18:57,2079.75,2079.75,2079.25,2079.25,9,27,36.00
06/02/2016,18:58,2079.50,2079.50,2079.25,2079.25,34,37,71.00
06/02/2016,18:59,2079.25,2079.50,2079.25,2079.25,3,23,26.00
06/02/2016,19:00,2079.25,2079.50,2079.25,2079.50,61,57,118.00
06/02/2016,19:01,2079.25,2079.50,2078.50,2078.75,155,290,445.00
06/02/2016,19:02,2078.75,2078.75,2078.50,2078.75,25,18,43.00
06/02/2016,19:03,2078.50,2078.75,2078.25,2078.25,4,106,110.00
06/02/2016,19:04,2078.50,2078.50,2078.25,2078.50,55,53,108.00
06/02/2016,19:05,2078.25,2078.50,2078.25,2078.25,8,55,63.00
06/02/2016,19:06,2078.50,2078.50,2078.25,2078.50,143,12,155.00
06/02/2016,19:07,2078.50,2078.50,2078.25,2078.50,81,1,82.00
06/02/2016,19:08,2078.75,2079.25,2078.50,2079.25,274,3,277.00
06/02/2016,19:09,2079.00,2079.50,2079.00,2079.25,28,3,31.00
06/02/2016,19:10,2079.25,2079.50,2079.25,2079.25,16,35,51.00
06/02/2016,19:11,2079.25,2079.25,2078.75,2079.25,57,130,187.00
06/02/2016,19:12,2079.00,2079.25,2079.00,2079.00,2,11,13.00
06/02/2016,19:13,2079.00,2079.00,2078.75,2078.75,2,50,52.00
06/02/2016,19:14,2078.75,2079.25,2078.75,2079.00,71,8,79.00
06/02/2016,19:15,2079.00,2079.00,2078.75,2079.00,17,41,58.00
06/02/2016,19:16,2079.25,2079.25,2079.00,2079.00,119,31,150.00
06/02/2016,19:17,2079.25,2079.50,2079.00,2079.25,34,5,39.00
06/02/2016,19:18,2079.25,2079.50,2079.25,2079.50,38,8,46.00
06/02/2016,19:19,2079.25,2079.50,2079.25,2079.50,10,28,38.00
06/02/2016,19:20,2079.25,2079.50,2079.25,2079.25,5,76,81.00
06/02/2016,19:21,2079.00,2079.25,2079.00,2079.00,3,14,17.00
06/02/2016,19:22,2079.00,2079.25,2079.00,2079.00,1,10,11.00
06/02/2016,19:23,2079.00,2079.50,2079.00,2079.25,56,53,109.00
06/02/2016,19:24,2079.25,2079.50,2079.25,2079.25,12,4,16.00
06/02/2016,19:25,2079.25,2079.25,2079.25,2079.25,0,4,4.00
06/02/2016,19:26,2079.25,2079.50,2079.25,2079.25,1,55,56.00
06/02/2016,19:27,2079.25,2079.25,2079.25,2079.25,0,80,80.00
06/02/2016,19:28,2079.25,2079.50,2079.00,2079.25,22,83,105.00
06/02/2016,19:29,2079.25,2079.25,2079.25,2079.25,0,27,27.00
06/02/2016,19:30,2079.25,2079.25,2078.75,2079.00,74,110,184.00
06/02/2016,19:31,2079.25,2079.25,2079.00,2079.25,14,2,16.00
06/02/2016,19:32,2079.25,2079.25,2079.25,2079.25,1,0,1.00
06/02/2016,19:33,2079.00,2079.25,2079.00,2079.25,16,2,18.00
06/02/2016,19:34,2079.25,2079.25,2079.25,2079.25,1,0,1.00
06/02/2016,19:35,2079.25,2079.25,2079.00,2079.00,3,3,6.00
06/02/2016,19:36,2079.25,2079.25,2079.25,2079.25,2,0,2.00
06/02/2016,19:37,2079.25,2079.50,2079.25,2079.50,39,51,90.00
06/02/2016,19:38,2079.50,2079.50,2079.25,2079.25,4,4,8.00
06/02/2016,19:39,2079.25,2079.50,2079.00,2079.00,1,197,198.00
06/02/2016,19:40,2078.75,2079.00,2078.75,2078.75,2,223,225.00
06/02/2016,19:41,2078.75,2078.75,2078.50,2078.50,1,43,44.00
06/02/2016,19:42,2078.50,2078.50,2078.25,2078.25,0,207,207.00
06/02/2016,19:43,2078.25,2078.50,2078.25,2078.25,3,35,38.00
06/02/2016,19:44,2078.25,2078.50,2078.25,2078.50,1,56,57.00
06/02/2016,19:45,2078.25,2078.50,2078.25,2078.25,4,57,61.00
06/02/2016,19:46,2078.50,2078.50,2078.25,2078.25,6,40,46.00
06/02/2016,19:47,2078.25,2078.25,2078.25,2078.25,0,2,2.00
06/02/2016,19:48,2078.25,2078.50,2078.25,2078.25,2,4,6.00
06/02/2016,19:49,2078.25,2078.75,2078.25,2078.25,119,38,157.00
06/02/2016,19:50,2078.50,2078.50,2078.25,2078.50,66,1,67.00
06/02/2016,19:51,2078.50,2078.75,2078.50,2078.75,24,5,29.00
06/02/2016,19:52,2078.50,2078.50,2078.50,2078.50,0,51,51.00
06/02/2016,19:53,2078.75,2078.75,2078.25,2078.25,32,33,65.00
06/02/2016,19:54,2078.50,2078.75,2078.50,2078.50,68,26,94.00
06/02/2016,19:55,2078.50,2078.50,2078.50,2078.50,0,5,5.00
06/02/2016,19:56,2078.50,2078.75,2078.50,2078.75,6,9,15.00
06/02/2016,19:57,2078.50,2078.75,2078.50,2078.50,2,11,13.00
06/02/2016,19:58,2078.75,2078.75,2078.50,2078.50,79,4,83.00
06/02/2016,19:59,2078.50,2078.50,2078.25,2078.50,20,30,50.00
06/02/2016,20:00,2078.50,2078.50,2078.50,2078.50,4,0,4.00
06/02/2016,20:01,2078.50,2078.75,2078.50,2078.50,24,16,40.00
06/02/2016,20:02,2078.50,2078.50,2078.50,2078.50,0,34,34.00
06/02/2016,20:03,2078.50,2078.50,2078.50,2078.50,0,29,29.00
06/02/2016,20:04,2078.50,2078.75,2078.50,2078.50,1,13,14.00
06/02/2016,20:05,2078.50,2078.75,2078.25,2078.25,4,23,27.00
06/02/2016,20:06,2078.50,2078.75,2078.50,2078.75,98,1,99.00
06/02/2016,20:07,2078.75,2078.75,2078.50,2078.50,2,5,7.00
06/02/2016,20:08,2078.50,2078.50,2078.50,2078.50,0,14,14.00
06/02/2016,20:09,2078.50,2078.75,2078.50,2078.50,1,24,25.00
06/02/2016,20:10,2078.50,2078.50,2078.25,2078.25,105,48,153.00
06/02/2016,20:11,2078.25,2078.50,2078.25,2078.50,39,1,40.00
06/02/2016,20:12,2078.25,2078.75,2078.25,2078.50,57,31,88.00
06/02/2016,20:13,2078.50,2078.50,2078.50,2078.50,0,5,5.00
06/02/2016,20:14,2078.50,2078.75,2078.50,2078.75,21,18,39.00
06/02/2016,20:15,2078.75,2078.75,2078.50,2078.75,59,19,78.00
06/02/2016,20:16,2078.75,2079.00,2078.25,2078.50,22,98,120.00
06/02/2016,20:17,2078.50,2078.50,2078.25,2078.50,16,88,104.00
06/02/2016,20:18,2078.50,2078.50,2078.25,2078.25,70,23,93.00
06/02/2016,20:19,2078.50,2078.50,2078.25,2078.25,2,24,26.00
06/02/2016,20:20,2078.25,2078.75,2078.25,2078.75,54,8,62.00
06/02/2016,20:21,2078.50,2078.75,2078.25,2078.75,18,23,41.00
06/02/2016,20:22,2078.50,2078.50,2078.25,2078.50,29,25,54.00
06/02/2016,20:23,2078.50,2078.75,2078.50,2078.50,47,8,55.00
06/02/2016,20:24,2078.50,2078.50,2078.50,2078.50,0,1,1.00
06/02/2016,20:25,2078.75,2079.00,2078.75,2079.00,173,1,174.00
06/02/2016,20:26,2079.00,2079.00,2078.75,2079.00,63,6,69.00
06/02/2016,20:27,2078.75,2079.00,2078.75,2078.75,3,18,21.00
06/02/2016,20:28,2079.00,2079.50,2079.00,2079.25,104,72,176.00
06/02/2016,20:29,2079.25,2079.50,2079.00,2079.25,14,36,50.00
06/02/2016,20:30,2079.25,2079.25,2079.00,2079.00,0,23,23.00
06/02/2016,20:31,2079.00,2079.25,2078.75,2079.00,99,145,244.00
06/02/2016,20:32,2079.25,2079.25,2078.75,2079.00,11,46,57.00
06/02/2016,20:33,2079.00,2079.00,2078.50,2078.75,85,49,134.00
06/02/2016,20:34,2078.75,2079.00,2078.75,2079.00,5,0,5.00
06/02/2016,20:35,2078.75,2079.00,2078.75,2078.75,1,20,21.00
06/02/2016,20:36,2078.75,2079.00,2078.75,2079.00,38,18,56.00
06/02/2016,20:37,2079.00,2079.25,2078.75,2078.75,4,53,57.00
06/02/2016,20:38,2079.00,2079.00,2079.00,2079.00,54,0,54.00
06/02/2016,20:39,2079.00,2079.25,2078.75,2079.00,10,82,92.00
06/02/2016,20:40,2079.00,2079.00,2078.75,2078.75,8,7,15.00
06/02/2016,20:41,2078.75,2078.75,2078.75,2078.75,0,57,57.00
06/02/2016,20:42,2078.75,2078.75,2078.50,2078.50,10,9,19.00
06/02/2016,20:43,2078.75,2078.75,2078.50,2078.50,4,14,18.00
06/02/2016,20:44,2078.50,2078.75,2078.50,2078.50,2,154,156.00
06/02/2016,20:45,2078.50,2078.75,2078.50,2078.50,1,38,39.00
06/02/2016,20:46,2078.50,2078.75,2078.50,2078.50,5,119,124.00
06/02/2016,20:47,2078.50,2078.50,2078.25,2078.25,44,60,104.00
06/02/2016,20:48,2078.25,2078.25,2077.75,2078.00,119,193,312.00
06/02/2016,20:49,2078.00,2078.25,2078.00,2078.25,81,1,82.00
06/02/2016,20:50,2078.25,2078.50,2078.25,2078.50,25,0,25.00
06/02/2016,20:51,2078.25,2078.50,2078.25,2078.50,83,10,93.00
06/02/2016,20:52,2078.25,2078.50,2078.25,2078.50,68,3,71.00
06/02/2016,20:53,2078.50,2078.50,2078.25,2078.25,1,44,45.00
06/02/2016,20:54,2078.00,2078.25,2078.00,2078.00,6,37,43.00
06/02/2016,20:55,2078.00,2078.25,2077.75,2078.00,80,102,182.00
06/02/2016,20:56,2077.75,2078.00,2077.50,2077.50,189,358,547.00
06/02/2016,20:57,2077.50,2078.00,2077.25,2077.75,139,59,198.00
06/02/2016,20:58,2077.75,2077.75,2077.75,2077.75,0,14,14.00
06/02/2016,20:59,2077.75,2077.75,2077.75,2077.75,0,18,18.00
06/02/2016,21:00,2077.75,2078.00,2077.75,2077.75,7,12,19.00
06/02/2016,21:01,2077.75,2078.00,2077.75,2077.75,33,14,47.00
06/02/2016,21:02,2078.00,2078.25,2077.75,2078.00,51,8,59.00
06/02/2016,21:03,2078.25,2078.50,2078.00,2078.50,43,5,48.00
06/02/2016,21:04,2078.25,2078.25,2078.00,2078.25,1,41,42.00
06/02/2016,21:05,2078.00,2078.25,2078.00,2078.00,24,20,44.00
06/02/2016,21:06,2078.00,2078.25,2078.00,2078.25,62,22,84.00
06/02/2016,21:07,2078.25,2078.50,2078.25,2078.25,13,2,15.00
06/02/2016,21:08,2078.25,2078.50,2078.25,2078.50,62,4,66.00
06/02/2016,21:09,2078.25,2078.25,2078.00,2078.00,0,25,25.00
06/02/2016,21:10,2078.00,2078.00,2078.00,2078.00,0,5,5.00
06/02/2016,21:11,2078.00,2078.25,2077.75,2077.75,119,196,315.00
06/02/2016,21:12,2077.75,2077.75,2077.50,2077.50,3,366,369.00
06/02/2016,21:13,2077.50,2077.75,2077.50,2077.50,74,16,90.00
06/02/2016,21:14,2077.50,2077.50,2077.50,2077.50,0,13,13.00
06/02/2016,21:15,2077.75,2077.75,2077.50,2077.75,3,5,8.00
06/02/2016,21:16,2077.75,2077.75,2077.50,2077.50,9,9,18.00
06/02/2016,21:17,2077.50,2077.50,2077.25,2077.25,61,91,152.00
06/02/2016,21:18,2077.25,2077.75,2077.25,2077.25,72,73,145.00
06/02/2016,21:19,2077.25,2077.50,2077.25,2077.50,123,342,465.00
06/02/2016,21:20,2077.50,2077.50,2077.25,2077.50,55,2,57.00
06/02/2016,21:21,2077.25,2077.50,2077.25,2077.25,2,249,251.00
06/02/2016,21:22,2077.25,2077.50,2077.25,2077.25,1,10,11.00
06/02/2016,21:23,2077.25,2077.50,2077.25,2077.25,9,15,24.00
06/02/2016,21:24,2077.50,2077.50,2077.00,2077.25,128,82,210.00
06/02/2016,21:25,2077.00,2077.25,2077.00,2077.25,4,16,20.00
06/02/2016,21:26,2077.25,2077.50,2077.25,2077.25,107,7,114.00
06/02/2016,21:27,2077.25,2078.00,2077.25,2077.75,190,82,272.00
06/02/2016,21:28,2077.75,2077.75,2077.50,2077.75,32,4,36.00
06/02/2016,21:29,2077.75,2078.00,2077.75,2078.00,79,4,83.00
06/02/2016,21:30,2077.75,2078.00,2077.75,2077.75,2,7,9.00
06/02/2016,21:31,2077.75,2078.00,2077.75,2078.00,33,1,34.00
06/02/2016,21:32,2078.00,2078.00,2077.75,2077.75,11,5,16.00
06/02/2016,21:33,2077.75,2077.75,2077.75,2077.75,0,8,8.00
06/02/2016,21:34,2077.75,2077.75,2077.75,2077.75,0,1,1.00
06/02/2016,21:35,2077.75,2078.00,2077.75,2078.00,53,8,61.00
06/02/2016,21:36,2078.00,2078.00,2077.75,2077.75,2,4,6.00
06/02/2016,21:37,2077.75,2077.75,2077.75,2077.75,0,9,9.00
06/02/2016,21:38,2077.75,2078.00,2077.75,2077.75,2,9,11.00
06/02/2016,21:39,2077.75,2077.75,2077.75,2077.75,0,4,4.00
06/02/2016,21:40,2078.00,2078.00,2077.75,2077.75,2,8,10.00
06/02/2016,21:41,2077.75,2077.75,2077.75,2077.75,0,149,149.00
06/02/2016,21:42,2077.75,2077.75,2077.50,2077.50,0,62,62.00
06/02/2016,21:43,2077.50,2077.50,2077.50,2077.50,0,8,8.00
06/02/2016,21:44,2077.50,2077.75,2077.50,2077.50,2,3,5.00
06/02/2016,21:45,2077.75,2077.75,2077.75,2077.75,3,0,3.00
06/02/2016,21:46,2077.50,2077.75,2077.50,2077.75,2,5,7.00
06/02/2016,21:47,2077.75,2077.75,2077.50,2077.50,2,5,7.00
06/02/2016,21:48,2077.75,2077.75,2077.50,2077.50,2,5,7.00
06/02/2016,21:49,2077.50,2077.50,2077.50,2077.50,0,14,14.00
06/02/2016,21:50,2077.50,2077.75,2077.50,2077.75,1,5,6.00
06/02/2016,21:51,2077.50,2077.50,2077.50,2077.50,0,10,10.00
06/02/2016,21:52,2077.75,2077.75,2077.50,2077.50,3,5,8.00
06/02/2016,21:53,2077.50,2077.50,2077.25,2077.25,0,86,86.00
06/02/2016,21:54,2077.50,2077.50,2077.25,2077.50,14,2,16.00
06/02/2016,21:55,2077.25,2077.25,2077.25,2077.25,0,162,162.00
06/02/2016,21:56,2077.50,2077.50,2077.50,2077.50,2,0,2.00
06/02/2016,21:57,2077.25,2077.50,2077.25,2077.50,66,5,71.00
06/02/2016,21:58,2077.50,2077.50,2077.50,2077.50,11,0,11.00
06/02/2016,21:59,2077.50,2077.50,2077.50,2077.50,3,0,3.00
06/02/2016,22:00,2077.75,2078.00,2077.75,2078.00,198,0,198.00
06/02/2016,22:01,2077.75,2078.25,2077.75,2078.25,107,1,108.00
06/02/2016,22:02,2078.00,2078.00,2078.00,2078.00,0,61,61.00
06/02/2016,22:04,2078.25,2078.25,2078.00,2078.00,1,50,51.00
06/02/2016,22:05,2078.00,2078.00,2078.00,2078.00,0,2,2.00
06/02/2016,22:06,2078.00,2078.00,2078.00,2078.00,0,9,9.00
06/02/2016,22:07,2078.00,2078.25,2078.00,2078.25,13,4,17.00
06/02/2016,22:08,2078.00,2078.00,2078.00,2078.00,0,8,8.00
06/02/2016,22:09,2078.25,2078.25,2078.00,2078.25,52,3,55.00
06/02/2016,22:10,2078.00,2078.25,2078.00,2078.25,3,3,6.00
06/02/2016,22:11,2078.25,2078.25,2078.00,2078.00,3,9,12.00
06/02/2016,22:12,2078.00,2078.00,2078.00,2078.00,0,30,30.00
06/02/2016,22:13,2078.00,2078.00,2078.00,2078.00,0,7,7.00
06/02/2016,22:14,2078.00,2078.25,2078.00,2078.00,1,35,36.00
06/02/2016,22:15,2078.00,2078.00,2077.75,2077.75,10,7,17.00
06/02/2016,22:16,2078.00,2078.00,2077.75,2077.75,5,4,9.00
06/02/2016,22:17,2077.75,2077.75,2077.75,2077.75,0,12,12.00
06/02/2016,22:18,2077.75,2077.75,2077.75,2077.75,0,78,78.00
06/02/2016,22:19,2077.75,2077.75,2077.50,2077.75,37,27,64.00
06/02/2016,22:20,2077.75,2077.75,2077.75,2077.75,24,0,24.00
06/02/2016,22:21,2077.50,2077.75,2077.50,2077.75,32,2,34.00
06/02/2016,22:22,2077.75,2077.75,2077.75,2077.75,2,0,2.00
06/02/2016,22:23,2078.00,2078.00,2077.75,2077.75,3,4,7.00
06/02/2016,22:24,2077.75,2077.75,2077.75,2077.75,0,9,9.00
06/02/2016,22:25,2077.75,2078.00,2077.75,2077.75,3,13,16.00
06/02/2016,22:26,2078.00,2078.25,2078.00,2078.00,46,5,51.00
06/02/2016,22:27,2078.00,2078.25,2078.00,2078.25,1,48,49.00
06/02/2016,22:28,2078.25,2078.25,2078.00,2078.25,5,5,10.00
06/02/2016,22:29,2078.00,2078.25,2078.00,2078.25,11,2,13.00
06/02/2016,22:30,2078.00,2078.00,2078.00,2078.00,0,4,4.00
06/02/2016,22:31,2078.25,2078.50,2077.75,2078.00,103,48,151.00
06/02/2016,22:32,2078.00,2078.25,2078.00,2078.00,67,1,68.00
06/02/2016,22:33,2078.25,2078.25,2078.00,2078.00,1,2,3.00
06/02/2016,22:34,2078.00,2078.25,2078.00,2078.25,5,5,10.00
06/02/2016,22:35,2078.25,2078.50,2078.25,2078.25,58,23,81.00
06/02/2016,22:36,2078.25,2078.25,2078.00,2078.00,4,146,150.00
06/02/2016,22:37,2078.00,2078.00,2077.75,2077.75,0,45,45.00
06/02/2016,22:38,2077.75,2078.00,2077.75,2077.75,74,64,138.00
06/02/2016,22:39,2077.75,2077.75,2077.75,2077.75,0,2,2.00
06/02/2016,22:40,2077.75,2078.00,2077.75,2078.00,1,2,3.00
06/02/2016,22:41,2077.75,2077.75,2077.75,2077.75,0,6,6.00
06/02/2016,22:42,2078.00,2078.00,2078.00,2078.00,79,0,79.00
06/02/2016,22:43,2078.00,2078.00,2077.75,2078.00,8,7,15.00
06/02/2016,22:44,2077.75,2077.75,2077.75,2077.75,0,100,100.00
06/02/2016,22:45,2077.75,2078.00,2077.75,2078.00,2,23,25.00
06/02/2016,22:46,2077.75,2078.00,2077.75,2078.00,2,12,14.00
06/02/2016,22:47,2077.75,2077.75,2077.75,2077.75,0,45,45.00
06/02/2016,22:48,2077.75,2077.75,2077.50,2077.50,1,21,22.00
06/02/2016,22:49,2077.50,2077.75,2077.50,2077.75,34,1,35.00
06/02/2016,22:50,2077.75,2078.00,2077.75,2077.75,22,9,31.00
06/02/2016,22:51,2077.75,2077.75,2077.75,2077.75,0,25,25.00
06/02/2016,22:52,2077.75,2077.75,2077.75,2077.75,0,7,7.00
06/02/2016,22:53,2077.75,2078.00,2077.75,2077.75,2,24,26.00
06/02/2016,22:54,2077.75,2077.75,2077.75,2077.75,0,10,10.00
06/02/2016,22:55,2077.75,2078.00,2077.75,2077.75,2,3,5.00
06/02/2016,22:56,2077.75,2077.75,2077.75,2077.75,0,20,20.00
06/02/2016,22:57,2077.75,2077.75,2077.75,2077.75,0,15,15.00
06/02/2016,22:58,2078.00,2078.00,2077.75,2077.75,7,3,10.00
06/02/2016,22:59,2078.00,2078.00,2077.75,2078.00,2,1,3.00
06/02/2016,23:00,2078.00,2078.00,2077.75,2077.75,4,13,17.00
06/02/2016,23:01,2078.00,2078.00,2077.75,2077.75,89,5,94.00
06/02/2016,23:02,2077.75,2077.75,2077.75,2077.75,0,6,6.00
06/02/2016,23:03,2077.75,2077.75,2077.75,2077.75,0,2,2.00
06/02/2016,23:04,2077.75,2077.75,2077.75,2077.75,0,2,2.00
06/02/2016,23:05,2077.75,2078.00,2077.75,2077.75,40,13,53.00
06/02/2016,23:06,2078.00,2078.00,2077.75,2077.75,5,14,19.00
06/02/2016,23:07,2078.00,2078.00,2077.75,2077.75,5,8,13.00
06/02/2016,23:08,2077.75,2077.75,2077.75,2077.75,0,7,7.00
06/02/2016,23:09,2077.75,2077.75,2077.75,2077.75,0,12,12.00
06/02/2016,23:10,2078.00,2078.00,2077.75,2078.00,72,3,75.00
06/02/2016,23:11,2078.00,2078.50,2078.00,2078.50,411,36,447.00
06/02/2016,23:12,2078.50,2078.50,2078.25,2078.50,96,91,187.00
06/02/2016,23:13,2078.25,2078.50,2078.25,2078.50,8,2,10.00
06/02/2016,23:14,2078.25,2078.50,2078.25,2078.25,3,61,64.00
06/02/2016,23:15,2078.00,2078.00,2077.75,2077.75,0,184,184.00
06/02/2016,23:17,2078.00,2078.00,2077.75,2077.75,2,2,4.00
06/02/2016,23:18,2077.75,2077.75,2077.75,2077.75,0,10,10.00
06/02/2016,23:19,2078.00,2078.00,2078.00,2078.00,15,0,15.00
06/02/2016,23:20,2078.00,2078.00,2077.75,2077.75,2,118,120.00
06/02/2016,23:21,2077.75,2077.75,2077.75,2077.75,0,66,66.00
06/02/2016,23:22,2077.75,2077.75,2077.50,2077.75,10,102,112.00
06/02/2016,23:23,2077.75,2077.75,2077.75,2077.75,4,0,4.00
06/02/2016,23:24,2077.50,2077.50,2077.50,2077.50,0,23,23.00
06/02/2016,23:25,2077.50,2077.50,2077.50,2077.50,0,5,5.00
06/02/2016,23:26,2077.50,2077.75,2077.50,2077.75,3,3,6.00
06/02/2016,23:27,2077.50,2077.75,2077.50,2077.75,12,12,24.00
06/02/2016,23:28,2077.50,2077.75,2077.50,2077.75,1,2,3.00
06/02/2016,23:29,2077.75,2077.75,2077.50,2077.50,2,2,4.00
06/02/2016,23:30,2077.50,2077.50,2077.50,2077.50,0,145,145.00
06/02/2016,23:31,2077.50,2077.75,2077.50,2077.75,17,23,40.00
06/02/2016,23:32,2077.50,2077.50,2077.50,2077.50,0,4,4.00
06/02/2016,23:33,2077.75,2077.75,2077.75,2077.75,53,0,53.00
06/02/2016,23:34,2077.75,2077.75,2077.75,2077.75,52,0,52.00
06/02/2016,23:35,2077.75,2077.75,2077.75,2077.75,11,0,11.00
06/02/2016,23:36,2077.75,2077.75,2077.75,2077.75,29,0,29.00
06/02/2016,23:37,2077.50,2077.75,2077.50,2077.75,79,1,80.00
06/02/2016,23:38,2077.75,2077.75,2077.50,2077.50,6,10,16.00
06/02/2016,23:39,2077.50,2077.75,2077.50,2077.50,39,2,41.00
06/02/2016,23:40,2077.75,2077.75,2077.75,2077.75,31,0,31.00
06/02/2016,23:41,2077.75,2078.00,2077.75,2078.00,38,0,38.00
06/02/2016,23:42,2077.75,2077.75,2077.50,2077.50,0,70,70.00
06/02/2016,23:43,2077.75,2077.75,2077.50,2077.50,2,1,3.00
06/02/2016,23:44,2077.50,2077.50,2077.50,2077.50,0,12,12.00
06/02/2016,23:45,2077.75,2077.75,2077.50,2077.50,18,4,22.00
06/02/2016,23:47,2077.75,2077.75,2077.50,2077.50,2,2,4.00
06/02/2016,23:48,2077.75,2077.75,2077.50,2077.50,7,1,8.00
06/02/2016,23:49,2077.50,2077.75,2077.50,2077.50,1,2,3.00
06/02/2016,23:50,2077.50,2077.50,2077.50,2077.50,0,3,3.00
06/02/2016,23:51,2077.50,2077.50,2077.25,2077.50,5,88,93.00
06/02/2016,23:52,2077.50,2077.50,2077.25,2077.50,52,6,58.00
06/02/2016,23:54,2077.50,2077.50,2077.50,2077.50,9,0,9.00
06/02/2016,23:55,2077.75,2077.75,2077.50,2077.50,6,3,9.00
06/02/2016,23:56,2077.75,2077.75,2077.75,2077.75,4,0,4.00
06/02/2016,23:57,2077.75,2077.75,2077.75,2077.75,47,0,47.00
06/02/2016,23:58,2077.75,2077.75,2077.75,2077.75,1,0,1.00
06/02/2016,23:59,2078.00,2078.00,2078.00,2078.00,2,0,2.00
06/03/2016,00:00,2078.00,2078.00,2077.75,2077.75,3,34,37.00
06/03/2016,00:01,2077.75,2078.00,2077.75,2077.75,25,93,118.00
06/03/2016,00:02,2077.50,2078.00,2077.50,2077.75,7,2,9.00
06/03/2016,00:03,2077.75,2077.75,2077.75,2077.75,0,1,1.00
06/03/2016,00:04,2078.00,2078.00,2078.00,2078.00,6,0,6.00
06/03/2016,00:05,2078.00,2078.00,2077.75,2078.00,68,2,70.00
06/03/2016,00:06,2078.25,2078.25,2078.25,2078.25,78,0,78.00
06/03/2016,00:07,2078.00,2078.25,2078.00,2078.25,12,1,13.00
06/03/2016,00:08,2078.25,2078.25,2078.00,2078.25,4,5,9.00
06/03/2016,00:09,2078.25,2078.25,2078.25,2078.25,13,0,13.00
06/03/2016,00:10,2078.00,2078.25,2078.00,2078.25,56,1,57.00
06/03/2016,00:11,2078.50,2078.75,2078.25,2078.50,162,218,380.00
06/03/2016,00:12,2078.50,2078.50,2078.25,2078.25,1,2,3.00
06/03/2016,00:13,2078.25,2078.50,2078.25,2078.50,1,2,3.00
06/03/2016,00:14,2078.25,2078.50,2078.25,2078.25,2,51,53.00
06/03/2016,00:15,2078.25,2078.25,2078.25,2078.25,0,56,56.00
06/03/2016,00:16,2078.50,2078.50,2078.00,2078.00,6,65,71.00
06/03/2016,00:17,2078.00,2078.00,2077.75,2078.00,2,67,69.00
06/03/2016,00:18,2077.75,2078.00,2077.75,2077.75,1,41,42.00
06/03/2016,00:19,2077.75,2078.00,2077.75,2078.00,2,10,12.00
06/03/2016,00:20,2078.00,2078.25,2078.00,2078.25,57,0,57.00
06/03/2016,00:21,2078.00,2078.00,2077.75,2078.00,1,23,24.00
06/03/2016,00:22,2077.75,2077.75,2077.50,2077.50,7,52,59.00
06/03/2016,00:23,2077.75,2077.75,2077.50,2077.75,21,30,51.00
06/03/2016,00:24,2077.75,2078.00,2077.75,2078.00,15,0,15.00
06/03/2016,00:25,2078.00,2078.00,2077.75,2077.75,1,85,86.00
06/03/2016,00:26,2078.00,2078.00,2078.00,2078.00,30,0,30.00
06/03/2016,00:27,2078.00,2078.00,2077.75,2077.75,14,1,15.00
06/03/2016,00:28,2077.75,2077.75,2077.75,2077.75,0,1,1.00
06/03/2016,00:29,2078.00,2078.00,2077.75,2077.75,30,19,49.00
06/03/2016,00:30,2078.00,2078.00,2078.00,2078.00,5,0,5.00
06/03/2016,00:31,2078.00,2078.00,2077.75,2078.00,55,38,93.00
06/03/2016,00:32,2077.75,2078.00,2077.75,2078.00,25,1,26.00
06/03/2016,00:33,2078.00,2078.00,2078.00,2078.00,10,0,10.00
06/03/2016,00:34,2078.25,2078.25,2078.25,2078.25,20,0,20.00
06/03/2016,00:35,2078.25,2078.50,2078.25,2078.25,33,18,51.00
06/03/2016,00:36,2078.25,2078.50,2078.25,2078.25,1,15,16.00
06/03/2016,00:37,2078.25,2078.25,2078.25,2078.25,0,24,24.00
06/03/2016,00:38,2078.25,2078.25,2078.25,2078.25,0,12,12.00
06/03/2016,00:39,2078.00,2078.25,2078.00,2078.25,2,1,3.00
06/03/2016,00:40,2078.25,2078.25,2078.00,2078.00,6,53,59.00
06/03/2016,00:41,2078.00,2078.25,2078.00,2078.00,1,22,23.00
06/03/2016,00:42,2078.00,2078.00,2078.00,2078.00,0,18,18.00
06/03/2016,00:43,2078.00,2078.00,2078.00,2078.00,0,3,3.00
06/03/2016,00:44,2078.00,2078.25,2078.00,2078.25,89,2,91.00
06/03/2016,00:46,2078.25,2078.25,2078.25,2078.25,3,0,3.00
06/03/2016,00:47,2078.25,2078.25,2078.00,2078.00,25,47,72.00
06/03/2016,00:48,2078.00,2078.00,2078.00,2078.00,0,35,35.00
06/03/2016,00:49,2077.75,2078.00,2077.75,2078.00,2,1,3.00
06/03/2016,00:50,2078.00,2078.00,2077.50,2077.75,2,106,108.00
06/03/2016,00:51,2077.75,2078.00,2077.75,2077.75,22,3,25.00
06/03/2016,00:52,2078.00,2078.00,2078.00,2078.00,34,0,34.00
06/03/2016,00:53,2078.00,2078.00,2077.75,2077.75,6,3,9.00
06/03/2016,00:54,2078.00,2078.00,2078.00,2078.00,3,0,3.00
06/03/2016,00:55,2077.75,2077.75,2077.75,2077.75,0,2,2.00
06/03/2016,00:56,2077.75,2078.00,2077.75,2078.00,21,90,111.00
06/03/2016,00:57,2077.75,2077.75,2077.50,2077.50,22,57,79.00
06/03/2016,00:58,2077.75,2078.00,2077.50,2077.75,55,19,74.00
06/03/2016,00:59,2077.50,2077.75,2077.50,2077.75,33,2,35.00
06/03/2016,01:00,2077.75,2078.00,2077.75,2078.00,41,7,48.00
06/03/2016,01:01,2077.75,2078.00,2077.75,2078.00,145,54,199.00
06/03/2016,01:02,2078.00,2078.50,2078.00,2078.25,67,223,290.00
06/03/2016,01:03,2078.00,2078.00,2078.00,2078.00,0,48,48.00
06/03/2016,01:04,2078.00,2078.00,2077.75,2078.00,77,57,134.00
06/03/2016,01:05,2077.75,2078.00,2077.75,2077.75,5,80,85.00
06/03/2016,01:06,2077.75,2078.00,2077.75,2077.75,4,69,73.00
06/03/2016,01:07,2077.75,2078.00,2077.75,2078.00,2,210,212.00
06/03/2016,01:08,2077.75,2078.25,2077.75,2078.25,99,15,114.00
06/03/2016,01:09,2078.25,2078.50,2078.25,2078.50,37,1,38.00
06/03/2016,01:10,2078.50,2078.50,2078.25,2078.50,55,3,58.00
06/03/2016,01:11,2078.50,2078.50,2078.25,2078.25,143,30,173.00
06/03/2016,01:12,2078.50,2078.75,2078.25,2078.75,33,67,100.00
06/03/2016,01:13,2078.75,2078.75,2078.50,2078.75,60,8,68.00
06/03/2016,01:14,2078.50,2078.75,2078.50,2078.75,54,41,95.00
06/03/2016,01:15,2078.75,2078.75,2078.50,2078.75,101,18,119.00
06/03/2016,01:16,2078.50,2078.75,2078.25,2078.25,86,132,218.00
06/03/2016,01:17,2078.25,2078.25,2078.00,2078.00,0,141,141.00
06/03/2016,01:18,2078.00,2078.00,2077.75,2078.00,12,49,61.00
06/03/2016,01:19,2078.00,2078.00,2077.75,2078.00,10,1,11.00
06/03/2016,01:20,2078.00,2078.25,2078.00,2078.00,35,64,99.00
06/03/2016,01:21,2078.00,2078.25,2078.00,2078.25,94,86,180.00
06/03/2016,01:22,2078.25,2078.25,2078.00,2078.00,4,23,27.00
06/03/2016,01:24,2078.25,2078.25,2078.25,2078.25,22,0,22.00
06/03/2016,01:25,2078.00,2078.25,2078.00,2078.25,7,9,16.00
06/03/2016,01:26,2078.00,2078.25,2078.00,2078.25,2,5,7.00
06/03/2016,01:27,2078.00,2078.25,2077.75,2077.75,4,120,124.00
06/03/2016,01:28,2077.75,2078.00,2077.75,2078.00,110,10,120.00
06/03/2016,01:29,2078.00,2078.00,2078.00,2078.00,18,0,18.00
06/03/2016,01:30,2078.25,2078.25,2078.00,2078.25,104,2,106.00
06/03/2016,01:31,2078.00,2078.50,2078.00,2078.50,39,6,45.00
06/03/2016,01:32,2078.25,2078.50,2078.00,2078.25,21,67,88.00
06/03/2016,01:33,2078.25,2078.25,2078.25,2078.25,0,35,35.00
06/03/2016,01:34,2078.25,2078.25,2078.00,2078.00,0,94,94.00
06/03/2016,01:35,2077.75,2078.00,2077.50,2077.75,73,117,190.00
06/03/2016,01:36,2077.75,2077.75,2077.75,2077.75,0,102,102.00
06/03/2016,01:37,2077.75,2077.75,2077.75,2077.75,0,2,2.00
06/03/2016,01:38,2078.00,2078.00,2077.75,2078.00,100,7,107.00
06/03/2016,01:39,2078.00,2078.00,2077.75,2077.75,62,2,64.00
06/03/2016,01:40,2077.75,2078.00,2077.75,2078.00,3,163,166.00
06/03/2016,01:41,2077.75,2077.75,2077.75,2077.75,0,67,67.00
06/03/2016,01:42,2077.75,2078.00,2077.75,2077.75,30,18,48.00
06/03/2016,01:43,2078.00,2078.00,2077.75,2077.75,11,2,13.00
06/03/2016,01:44,2078.00,2078.25,2078.00,2078.25,77,20,97.00
06/03/2016,01:45,2078.25,2078.25,2078.25,2078.25,53,0,53.00
06/03/2016,01:46,2078.00,2078.25,2078.00,2078.25,69,1,70.00
06/03/2016,01:47,2078.25,2078.50,2078.00,2078.25,55,16,71.00
06/03/2016,01:48,2078.00,2078.25,2078.00,2078.25,5,8,13.00
06/03/2016,01:49,2078.25,2078.25,2078.00,2078.25,13,2,15.00
06/03/2016,01:50,2078.25,2078.25,2078.25,2078.25,8,0,8.00
06/03/2016,01:51,2078.00,2078.25,2078.00,2078.00,8,6,14.00
06/03/2016,01:52,2078.25,2078.25,2078.00,2078.25,106,124,230.00
06/03/2016,01:53,2078.25,2078.25,2078.25,2078.25,11,0,11.00
06/03/2016,01:54,2078.25,2078.25,2078.00,2078.25,120,5,125.00
06/03/2016,01:55,2078.25,2078.25,2078.00,2078.25,4,91,95.00
06/03/2016,01:56,2078.25,2078.25,2078.00,2078.00,1,1,2.00
06/03/2016,01:57,2078.25,2078.25,2078.00,2078.00,25,11,36.00
06/03/2016,01:58,2078.00,2078.25,2078.00,2078.25,163,3,166.00
06/03/2016,01:59,2078.25,2078.25,2078.25,2078.25,4,0,4.00
06/03/2016,02:00,2078.00,2078.25,2077.75,2077.75,11,119,130.00
06/03/2016,02:01,2077.75,2078.00,2077.25,2077.75,612,358,970.00
06/03/2016,02:02,2077.75,2078.00,2077.50,2077.75,190,260,450.00
06/03/2016,02:03,2077.75,2078.00,2077.50,2077.75,87,96,183.00
06/03/2016,02:04,2077.75,2077.75,2077.25,2077.50,194,140,334.00
06/03/2016,02:05,2077.50,2077.75,2077.25,2077.50,203,228,431.00
06/03/2016,02:06,2077.50,2077.75,2077.50,2077.50,517,123,640.00
06/03/2016,02:07,2077.50,2077.75,2077.00,2077.25,442,646,1088.00
06/03/2016,02:08,2077.25,2077.50,2077.00,2077.25,174,100,274.00
06/03/2016,02:09,2077.00,2077.25,2076.75,2076.75,165,250,415.00
06/03/2016,02:10,2077.00,2077.00,2076.75,2077.00,164,97,261.00
06/03/2016,02:11,2076.75,2077.25,2076.75,2076.75,61,77,138.00
06/03/2016,02:12,2076.75,2077.25,2076.75,2077.25,312,2,314.00
06/03/2016,02:13,2077.25,2077.50,2077.25,2077.25,10,119,129.00
06/03/2016,02:14,2077.00,2077.25,2076.75,2077.25,199,82,281.00
06/03/2016,02:15,2077.25,2077.25,2076.75,2077.00,4,64,68.00
06/03/2016,02:16,2076.75,2077.00,2076.50,2077.00,262,280,542.00
06/03/2016,02:17,2077.00,2077.25,2076.75,2077.25,252,54,306.00
06/03/2016,02:18,2077.25,2077.25,2077.00,2077.25,121,62,183.00
06/03/2016,02:19,2077.50,2077.75,2077.25,2077.25,203,271,474.00
06/03/2016,02:20,2077.25,2077.50,2076.75,2076.75,2,82,84.00
06/03/2016,02:21,2076.75,2077.25,2076.75,2077.25,142,50,192.00
06/03/2016,02:22,2077.00,2077.25,2076.75,2077.00,249,522,771.00
06/03/2016,02:23,2077.25,2077.25,2077.00,2077.00,76,1,77.00
06/03/2016,02:24,2077.25,2078.25,2077.25,2078.00,1002,133,1135.00
06/03/2016,02:25,2078.25,2078.25,2077.50,2077.50,34,339,373.00
06/03/2016,02:26,2077.75,2077.75,2077.50,2077.75,289,1,290.00
06/03/2016,02:27,2078.00,2078.00,2077.75,2078.00,34,9,43.00
06/03/2016,02:28,2078.00,2078.25,2077.50,2077.50,180,367,547.00
06/03/2016,02:29,2077.50,2078.00,2077.50,2077.50,146,536,682.00
06/03/2016,02:30,2077.50,2077.75,2077.25,2077.50,76,402,478.00
06/03/2016,02:31,2077.50,2078.00,2077.25,2077.75,324,90,414.00
06/03/2016,02:32,2077.75,2078.25,2077.50,2078.00,480,119,599.00
06/03/2016,02:33,2078.25,2078.25,2078.00,2078.25,200,57,257.00
06/03/2016,02:34,2078.25,2078.50,2078.00,2078.25,187,114,301.00
06/03/2016,02:35,2078.00,2078.75,2078.00,2078.50,238,194,432.00
06/03/2016,02:36,2078.50,2079.00,2078.50,2079.00,676,145,821.00
06/03/2016,02:37,2079.00,2079.50,2079.00,2079.50,422,91,513.00
06/03/2016,02:38,2079.25,2079.50,2078.75,2079.00,630,251,881.00
06/03/2016,02:39,2079.00,2079.00,2078.50,2078.75,49,283,332.00
06/03/2016,02:40,2079.00,2079.25,2078.75,2079.00,199,125,324.00
06/03/2016,02:41,2078.75,2079.25,2078.75,2079.25,236,8,244.00
06/03/2016,02:42,2079.25,2079.50,2079.00,2079.50,185,2,187.00
06/03/2016,02:43,2079.50,2079.50,2079.00,2079.25,28,108,136.00
06/03/2016,02:44,2079.25,2079.25,2078.75,2078.75,65,87,152.00
06/03/2016,02:45,2078.75,2079.00,2078.50,2079.00,146,310,456.00
06/03/2016,02:46,2078.75,2079.00,2078.50,2079.00,148,144,292.00
06/03/2016,02:47,2079.00,2079.00,2078.75,2079.00,6,11,17.00
06/03/2016,02:48,2078.75,2078.75,2078.25,2078.50,158,186,344.00
06/03/2016,02:49,2078.50,2078.75,2078.50,2078.50,1,89,90.00
06/03/2016,02:50,2078.75,2078.75,2078.25,2078.25,1,168,169.00
06/03/2016,02:51,2078.25,2078.25,2078.00,2078.25,41,123,164.00
06/03/2016,02:52,2078.25,2078.50,2078.25,2078.50,56,277,333.00
06/03/2016,02:53,2078.50,2078.50,2077.75,2077.75,2,320,322.00
06/03/2016,02:54,2078.00,2078.00,2077.25,2077.75,197,286,483.00
06/03/2016,02:55,2077.50,2077.50,2077.25,2077.50,186,152,338.00
06/03/2016,02:56,2077.50,2077.75,2077.25,2077.25,16,109,125.00
06/03/2016,02:57,2077.25,2077.50,2077.25,2077.50,266,1,267.00
06/03/2016,02:58,2077.50,2077.50,2077.50,2077.50,236,0,236.00
06/03/2016,02:59,2077.50,2077.75,2077.50,2077.50,105,85,190.00
06/03/2016,03:00,2077.25,2077.50,2077.25,2077.25,10,184,194.00
06/03/2016,03:01,2077.25,2077.50,2077.00,2077.25,455,175,630.00
06/03/2016,03:02,2077.00,2077.25,2076.75,2077.00,15,766,781.00
06/03/2016,03:03,2077.25,2077.50,2077.00,2077.50,219,3,222.00
06/03/2016,03:04,2077.25,2077.25,2077.00,2077.00,0,62,62.00
06/03/2016,03:05,2077.00,2077.25,2077.00,2077.25,186,1,187.00
06/03/2016,03:06,2077.25,2077.50,2077.25,2077.25,746,67,813.00
06/03/2016,03:07,2077.25,2077.50,2077.25,2077.25,55,452,507.00
06/03/2016,03:08,2077.50,2077.50,2077.25,2077.25,247,235,482.00
06/03/2016,03:09,2077.25,2077.50,2077.00,2077.00,141,300,441.00
06/03/2016,03:10,2077.25,2077.25,2077.00,2077.25,15,188,203.00
06/03/2016,03:11,2077.00,2077.25,2076.50,2076.75,40,415,455.00
06/03/2016,03:12,2076.50,2076.75,2076.50,2076.50,193,42,235.00
06/03/2016,03:13,2076.50,2077.00,2076.50,2077.00,375,57,432.00
06/03/2016,03:14,2077.00,2077.25,2076.75,2076.75,408,167,575.00
06/03/2016,03:15,2076.75,2077.25,2076.50,2076.75,290,139,429.00
06/03/2016,03:16,2076.50,2076.75,2076.50,2076.75,173,15,188.00
06/03/2016,03:17,2076.50,2076.75,2076.50,2076.75,275,7,282.00
06/03/2016,03:18,2076.75,2076.75,2076.50,2076.75,142,83,225.00
06/03/2016,03:19,2076.75,2077.25,2076.50,2077.25,181,27,208.00
06/03/2016,03:20,2077.00,2077.25,2077.00,2077.00,329,146,475.00
06/03/2016,03:21,2077.00,2077.50,2077.00,2077.00,78,307,385.00
06/03/2016,03:22,2077.00,2077.25,2077.00,2077.00,9,9,18.00
06/03/2016,03:23,2077.00,2077.25,2077.00,2077.25,167,30,197.00
06/03/2016,03:24,2077.25,2077.25,2076.75,2077.00,94,85,179.00
06/03/2016,03:25,2077.00,2077.25,2077.00,2077.25,182,3,185.00
06/03/2016,03:26,2077.25,2077.50,2077.25,2077.25,11,100,111.00
06/03/2016,03:27,2077.25,2077.50,2077.25,2077.25,55,151,206.00
06/03/2016,03:28,2077.50,2077.75,2077.50,2077.50,213,19,232.00
06/03/2016,03:29,2077.50,2077.75,2077.50,2077.50,13,105,118.00
06/03/2016,03:30,2077.50,2077.75,2077.50,2077.75,28,204,232.00
06/03/2016,03:31,2077.50,2078.00,2077.50,2078.00,290,11,301.00
06/03/2016,03:32,2078.00,2078.25,2078.00,2078.00,162,110,272.00
06/03/2016,03:33,2077.75,2077.75,2077.50,2077.75,169,238,407.00
06/03/2016,03:34,2077.75,2078.00,2077.75,2077.75,329,3,332.00
06/03/2016,03:35,2078.00,2078.00,2077.50,2077.75,5,208,213.00
06/03/2016,03:36,2077.50,2077.50,2077.25,2077.50,2,58,60.00
06/03/2016,03:37,2077.50,2077.75,2077.25,2077.75,105,4,109.00
06/03/2016,03:38,2077.50,2077.75,2077.25,2077.75,58,46,104.00
06/03/2016,03:39,2077.75,2078.25,2077.50,2078.00,234,2,236.00
06/03/2016,03:40,2078.25,2078.50,2078.00,2078.50,405,3,408.00
06/03/2016,03:41,2078.25,2078.75,2078.25,2078.75,167,178,345.00
06/03/2016,03:42,2078.50,2079.25,2078.50,2079.00,812,81,893.00
06/03/2016,03:43,2079.00,2079.00,2078.75,2078.75,37,249,286.00
06/03/2016,03:44,2078.75,2079.00,2078.50,2078.75,282,80,362.00
06/03/2016,03:45,2078.75,2078.75,2078.25,2078.50,13,204,217.00
06/03/2016,03:46,2078.50,2078.50,2078.25,2078.25,0,277,277.00
06/03/2016,03:47,2078.25,2078.50,2078.00,2078.25,19,105,124.00
06/03/2016,03:48,2078.25,2078.25,2078.00,2078.25,35,14,49.00
06/03/2016,03:49,2078.00,2078.25,2077.75,2077.75,13,253,266.00
06/03/2016,03:50,2077.75,2078.25,2077.75,2078.00,44,55,99.00
06/03/2016,03:51,2078.00,2078.50,2078.00,2078.25,326,65,391.00
06/03/2016,03:52,2078.00,2078.25,2078.00,2078.25,185,85,270.00
06/03/2016,03:53,2078.00,2078.50,2078.00,2078.50,23,43,66.00
06/03/2016,03:54,2078.25,2078.25,2078.00,2078.25,181,28,209.00
06/03/2016,03:55,2078.25,2078.25,2078.00,2078.00,5,3,8.00
06/03/2016,03:56,2078.00,2078.25,2078.00,2078.25,210,4,214.00
06/03/2016,03:57,2078.00,2078.00,2078.00,2078.00,0,6,6.00
06/03/2016,03:58,2078.00,2078.25,2078.00,2078.25,255,3,258.00
06/03/2016,03:59,2078.50,2078.75,2078.50,2078.50,167,89,256.00
06/03/2016,04:00,2078.50,2078.50,2078.25,2078.25,0,232,232.00
06/03/2016,04:01,2078.00,2078.75,2078.00,2078.50,239,33,272.00
06/03/2016,04:02,2078.50,2078.50,2078.50,2078.50,0,37,37.00
06/03/2016,04:03,2078.75,2078.75,2078.75,2078.75,3,0,3.00
06/03/2016,04:04,2078.75,2078.75,2078.50,2078.75,5,171,176.00
06/03/2016,04:05,2078.50,2078.75,2078.50,2078.50,1,172,173.00
06/03/2016,04:06,2078.75,2078.75,2078.50,2078.50,1,32,33.00
06/03/2016,04:07,2078.75,2078.75,2078.25,2078.50,108,31,139.00
06/03/2016,04:08,2078.50,2078.50,2078.50,2078.50,35,0,35.00
06/03/2016,04:09,2078.50,2078.50,2078.50,2078.50,16,0,16.00
06/03/2016,04:10,2078.50,2078.50,2078.50,2078.50,3,0,3.00
06/03/2016,04:11,2078.50,2078.75,2078.50,2078.50,16,9,25.00
06/03/2016,04:12,2078.50,2078.50,2078.25,2078.50,1,183,184.00
06/03/2016,04:13,2078.25,2078.25,2078.00,2078.00,0,50,50.00
06/03/2016,04:14,2078.25,2078.25,2078.25,2078.25,104,0,104.00
06/03/2016,04:15,2078.25,2078.75,2078.25,2078.50,116,29,145.00
06/03/2016,04:16,2078.50,2078.50,2078.50,2078.50,0,18,18.00
06/03/2016,04:17,2078.50,2078.75,2078.50,2078.75,4,1,5.00
06/03/2016,04:18,2078.50,2078.50,2078.50,2078.50,0,81,81.00
06/03/2016,04:19,2078.25,2078.75,2078.25,2078.75,111,25,136.00
06/03/2016,04:20,2078.75,2078.75,2078.50,2078.75,34,8,42.00
06/03/2016,04:21,2078.50,2078.50,2078.25,2078.25,0,89,89.00
06/03/2016,04:22,2078.50,2078.50,2078.25,2078.25,1,143,144.00
06/03/2016,04:23,2078.25,2078.25,2078.25,2078.25,0,88,88.00
06/03/2016,04:24,2078.25,2078.25,2078.25,2078.25,0,94,94.00
06/03/2016,04:25,2078.00,2078.50,2078.00,2078.50,145,1,146.00
06/03/2016,04:26,2078.50,2078.50,2078.50,2078.50,60,0,60.00
06/03/2016,04:27,2078.50,2078.75,2078.50,2078.50,2,27,29.00
06/03/2016,04:28,2078.50,2078.50,2078.25,2078.50,5,67,72.00
06/03/2016,04:29,2078.50,2078.50,2078.50,2078.50,61,0,61.00
06/03/2016,04:30,2078.25,2078.50,2078.25,2078.50,10,8,18.00
06/03/2016,04:31,2078.25,2078.50,2078.25,2078.25,1,236,237.00
06/03/2016,04:32,2078.25,2078.25,2078.00,2078.00,0,73,73.00
06/03/2016,04:33,2078.25,2078.50,2078.25,2078.25,394,6,400.00
06/03/2016,04:34,2078.25,2078.25,2077.75,2077.75,4,249,253.00
06/03/2016,04:35,2077.75,2078.25,2077.75,2078.00,72,5,77.00
06/03/2016,04:36,2078.00,2078.25,2077.75,2077.75,2,70,72.00
06/03/2016,04:37,2077.75,2078.00,2077.75,2078.00,7,510,517.00
06/03/2016,04:38,2077.75,2078.00,2077.75,2077.75,2,95,97.00
06/03/2016,04:39,2077.75,2077.75,2077.75,2077.75,0,125,125.00
06/03/2016,04:40,2078.00,2078.25,2078.00,2078.00,175,212,387.00
06/03/2016,04:41,2078.00,2078.50,2078.00,2078.50,125,10,135.00
06/03/2016,04:42,2078.50,2078.50,2078.25,2078.25,139,59,198.00
06/03/2016,04:43,2078.25,2078.25,2078.25,2078.25,0,372,372.00
06/03/2016,04:44,2078.00,2078.25,2078.00,2078.25,116,5,121.00
06/03/2016,04:45,2078.25,2078.50,2078.25,2078.25,191,34,225.00
06/03/2016,04:46,2078.00,2078.00,2077.75,2078.00,6,140,146.00
06/03/2016,04:47,2078.00,2078.00,2078.00,2078.00,167,0,167.00
06/03/2016,04:48,2078.00,2078.00,2077.75,2077.75,9,5,14.00
06/03/2016,04:49,2078.00,2078.00,2078.00,2078.00,83,0,83.00
06/03/2016,04:50,2077.75,2078.25,2077.75,2077.75,46,83,129.00
06/03/2016,04:51,2077.75,2077.75,2077.75,2077.75,0,11,11.00
06/03/2016,04:52,2077.75,2078.00,2077.75,2077.75,63,130,193.00
06/03/2016,04:53,2077.75,2077.75,2077.50,2077.50,0,80,80.00
06/03/2016,04:54,2077.75,2077.75,2077.50,2077.75,276,4,280.00
06/03/2016,04:55,2077.75,2077.75,2077.75,2077.75,89,0,89.00
06/03/2016,04:56,2077.50,2077.75,2077.50,2077.75,46,5,51.00
06/03/2016,04:57,2077.75,2077.75,2077.75,2077.75,40,0,40.00
06/03/2016,04:58,2078.00,2078.00,2077.75,2077.75,236,3,239.00
06/03/2016,04:59,2077.75,2078.00,2077.75,2077.75,9,5,14.00
06/03/2016,05:00,2077.75,2078.00,2077.75,2078.00,173,26,199.00
06/03/2016,05:01,2078.00,2078.25,2078.00,2078.25,192,0,192.00
06/03/2016,05:02,2078.25,2078.50,2078.25,2078.25,62,164,226.00
06/03/2016,05:03,2078.25,2078.25,2078.25,2078.25,0,65,65.00
06/03/2016,05:04,2078.50,2078.50,2078.00,2078.00,179,69,248.00
06/03/2016,05:05,2078.00,2078.00,2078.00,2078.00,0,10,10.00
06/03/2016,05:06,2078.00,2078.25,2077.75,2078.00,368,312,680.00
06/03/2016,05:07,2078.00,2078.25,2078.00,2078.00,98,2,100.00
06/03/2016,05:08,2078.25,2078.25,2078.00,2078.25,24,1,25.00
06/03/2016,05:09,2078.00,2078.50,2078.00,2078.00,188,107,295.00
06/03/2016,05:10,2078.00,2078.25,2078.00,2078.00,109,48,157.00
06/03/2016,05:11,2078.00,2078.25,2078.00,2078.25,123,22,145.00
06/03/2016,05:12,2078.00,2078.25,2078.00,2078.25,15,8,23.00
06/03/2016,05:13,2078.00,2078.25,2078.00,2078.25,13,3,16.00
06/03/2016,05:14,2078.25,2078.25,2078.00,2078.25,82,7,89.00
06/03/2016,05:15,2078.25,2078.75,2078.25,2078.75,470,82,552.00
06/03/2016,05:16,2078.50,2078.75,2078.50,2078.75,139,7,146.00
06/03/2016,05:17,2078.50,2078.75,2078.25,2078.50,4,144,148.00
06/03/2016,05:18,2078.50,2078.50,2078.00,2078.00,91,86,177.00
06/03/2016,05:19,2078.00,2078.00,2078.00,2078.00,0,159,159.00
06/03/2016,05:20,2078.00,2078.00,2078.00,2078.00,0,125,125.00
06/03/2016,05:21,2078.00,2078.25,2078.00,2078.00,7,63,70.00
06/03/2016,05:22,2078.00,2078.25,2078.00,2078.00,7,2,9.00
06/03/2016,05:23,2078.25,2078.25,2078.00,2078.25,180,1,181.00
06/03/2016,05:24,2078.25,2078.25,2078.25,2078.25,20,0,20.00
06/03/2016,05:25,2078.25,2078.25,2078.00,2078.25,107,5,112.00
06/03/2016,05:26,2078.25,2078.50,2078.00,2078.00,62,591,653.00
06/03/2016,05:27,2078.00,2078.25,2078.00,2078.25,7,8,15.00
06/03/2016,05:28,2078.25,2078.50,2078.25,2078.50,138,0,138.00
06/03/2016,05:29,2078.50,2078.50,2078.25,2078.25,159,4,163.00
06/03/2016,05:30,2078.25,2078.50,2078.25,2078.50,163,34,197.00
06/03/2016,05:31,2078.25,2078.50,2078.25,2078.50,9,33,42.00
06/03/2016,05:32,2078.25,2078.25,2078.25,2078.25,0,195,195.00
06/03/2016,05:33,2078.50,2078.50,2078.50,2078.50,108,0,108.00
06/03/2016,05:34,2078.50,2078.75,2078.25,2078.75,211,3,214.00
06/03/2016,05:35,2078.75,2079.00,2078.50,2078.75,131,28,159.00
06/03/2016,05:36,2078.75,2078.75,2078.50,2078.50,73,122,195.00
06/03/2016,05:37,2078.50,2078.50,2078.25,2078.50,3,25,28.00
06/03/2016,05:38,2078.25,2078.50,2078.25,2078.50,17,4,21.00
06/03/2016,05:39,2078.25,2078.50,2078.25,2078.50,24,45,69.00
06/03/2016,05:40,2078.25,2078.50,2078.25,2078.25,6,27,33.00
06/03/2016,05:41,2078.25,2078.50,2078.25,2078.25,8,10,18.00
06/03/2016,05:42,2078.25,2078.25,2077.75,2078.00,52,265,317.00
06/03/2016,05:43,2078.00,2078.00,2078.00,2078.00,431,0,431.00
06/03/2016,05:44,2078.25,2078.25,2078.00,2078.25,78,1,79.00
06/03/2016,05:45,2078.25,2078.25,2078.25,2078.25,251,0,251.00
06/03/2016,05:46,2078.25,2078.50,2078.25,2078.50,28,0,28.00
06/03/2016,05:47,2078.25,2078.75,2078.25,2078.50,274,84,358.00
06/03/2016,05:48,2078.50,2078.50,2078.50,2078.50,0,152,152.00
06/03/2016,05:49,2078.25,2078.50,2078.25,2078.25,1,95,96.00
06/03/2016,05:50,2078.25,2078.50,2078.25,2078.25,7,310,317.00
06/03/2016,05:51,2078.00,2078.25,2078.00,2078.00,20,23,43.00
06/03/2016,05:52,2078.25,2078.25,2078.00,2078.25,33,2,35.00
06/03/2016,05:53,2078.25,2078.50,2078.00,2078.00,110,40,150.00
06/03/2016,05:54,2078.00,2078.50,2078.00,2078.25,130,112,242.00
06/03/2016,05:55,2078.00,2078.00,2077.75,2078.00,334,183,517.00
06/03/2016,05:56,2078.00,2078.50,2078.00,2078.25,214,68,282.00
06/03/2016,05:57,2078.25,2078.50,2078.00,2078.00,13,246,259.00
06/03/2016,05:58,2078.00,2078.25,2078.00,2078.00,10,82,92.00
06/03/2016,05:59,2078.00,2078.25,2078.00,2078.00,6,139,145.00
06/03/2016,06:00,2078.00,2078.50,2078.00,2078.25,214,266,480.00
06/03/2016,06:01,2078.50,2078.75,2078.25,2078.50,340,244,584.00
06/03/2016,06:02,2078.50,2078.50,2078.25,2078.50,40,267,307.00
06/03/2016,06:03,2078.50,2078.50,2078.25,2078.50,198,1,199.00
06/03/2016,06:04,2078.50,2078.50,2078.25,2078.50,130,6,136.00
06/03/2016,06:05,2078.50,2078.50,2078.25,2078.50,15,10,25.00
06/03/2016,06:06,2078.50,2078.75,2078.50,2078.50,211,15,226.00
06/03/2016,06:07,2078.75,2078.75,2078.50,2078.75,114,5,119.00
06/03/2016,06:08,2078.75,2078.75,2078.50,2078.50,9,753,762.00
06/03/2016,06:09,2078.50,2078.50,2078.50,2078.50,0,4,4.00
06/03/2016,06:10,2078.50,2078.75,2078.50,2078.75,51,96,147.00
06/03/2016,06:11,2078.75,2078.75,2078.50,2078.75,220,1,221.00
06/03/2016,06:12,2078.75,2079.00,2078.50,2079.00,157,11,168.00
06/03/2016,06:13,2078.75,2079.25,2078.75,2079.00,871,465,1336.00
06/03/2016,06:14,2079.00,2079.25,2078.75,2079.00,26,172,198.00
06/03/2016,06:15,2078.75,2079.25,2078.75,2079.00,138,12,150.00
06/03/2016,06:16,2079.00,2079.25,2078.75,2078.75,2,261,263.00
06/03/2016,06:17,2079.00,2079.25,2079.00,2079.25,65,8,73.00
06/03/2016,06:18,2079.00,2079.25,2079.00,2079.00,12,6,18.00
06/03/2016,06:19,2079.25,2079.25,2078.75,2078.75,11,185,196.00
06/03/2016,06:20,2079.00,2079.25,2079.00,2079.25,51,15,66.00
06/03/2016,06:21,2079.25,2079.50,2079.00,2079.25,162,71,233.00
06/03/2016,06:22,2079.25,2079.25,2079.00,2079.25,1,20,21.00
06/03/2016,06:23,2079.25,2079.25,2079.00,2079.00,353,539,892.00
06/03/2016,06:24,2079.00,2079.25,2079.00,2079.00,8,191,199.00
06/03/2016,06:25,2079.00,2079.25,2079.00,2079.25,6,168,174.00
06/03/2016,06:26,2079.00,2079.50,2079.00,2079.25,289,194,483.00
06/03/2016,06:27,2079.25,2079.50,2079.25,2079.25,105,78,183.00
06/03/2016,06:28,2079.50,2079.75,2079.25,2079.50,334,242,576.00
06/03/2016,06:29,2079.50,2079.75,2079.50,2079.50,3,51,54.00
06/03/2016,06:30,2079.50,2079.75,2079.25,2079.25,35,305,340.00
06/03/2016,06:31,2079.25,2079.50,2079.25,2079.25,28,144,172.00
06/03/2016,06:32,2079.50,2079.50,2079.25,2079.50,14,2,16.00
06/03/2016,06:33,2079.50,2079.75,2079.25,2079.50,181,88,269.00
06/03/2016,06:34,2079.50,2079.75,2079.50,2079.50,40,2,42.00
06/03/2016,06:35,2079.75,2079.75,2079.50,2079.50,38,4,42.00
06/03/2016,06:36,2079.50,2079.75,2079.50,2079.50,170,16,186.00
06/03/2016,06:37,2079.50,2079.50,2079.25,2079.50,1,424,425.00
06/03/2016,06:38,2079.25,2079.50,2079.25,2079.25,11,119,130.00
06/03/2016,06:39,2079.25,2079.50,2079.25,2079.50,178,4,182.00
06/03/2016,06:40,2079.50,2079.75,2079.25,2079.50,37,199,236.00
06/03/2016,06:41,2079.50,2079.50,2079.25,2079.50,21,27,48.00
06/03/2016,06:42,2079.50,2079.75,2079.25,2079.75,582,279,861.00
06/03/2016,06:43,2079.50,2079.75,2079.25,2079.50,323,251,574.00
06/03/2016,06:44,2079.50,2080.00,2079.50,2079.50,377,135,512.00
06/03/2016,06:45,2079.75,2079.75,2079.50,2079.75,58,3,61.00
06/03/2016,06:46,2079.75,2079.75,2079.50,2079.75,51,124,175.00
06/03/2016,06:47,2079.50,2079.75,2079.50,2079.75,38,20,58.00
06/03/2016,06:48,2079.50,2079.75,2079.50,2079.75,19,17,36.00
06/03/2016,06:49,2079.75,2079.75,2079.50,2079.50,40,1,41.00
06/03/2016,06:50,2079.50,2079.75,2079.50,2079.75,7,1,8.00
06/03/2016,06:51,2079.75,2079.75,2079.50,2079.50,11,22,33.00
06/03/2016,06:52,2079.50,2079.75,2079.50,2079.75,434,48,482.00
06/03/2016,06:53,2079.75,2080.00,2079.50,2079.75,158,250,408.00
06/03/2016,06:54,2079.75,2079.75,2079.50,2079.75,19,10,29.00
06/03/2016,06:55,2079.50,2079.75,2079.50,2079.50,9,104,113.00
06/03/2016,06:56,2079.50,2080.00,2079.50,2080.00,208,128,336.00
06/03/2016,06:57,2080.00,2080.00,2079.75,2080.00,52,14,66.00
06/03/2016,06:58,2079.75,2080.00,2079.75,2080.00,28,93,121.00
06/03/2016,06:59,2080.00,2080.75,2079.75,2080.50,1460,138,1598.00
06/03/2016,07:00,2080.25,2080.50,2079.75,2080.00,47,398,445.00
06/03/2016,07:01,2079.75,2080.00,2079.50,2079.50,60,651,711.00
06/03/2016,07:02,2079.75,2079.75,2079.50,2079.75,360,5,365.00
06/03/2016,07:03,2079.75,2080.00,2079.75,2079.75,46,17,63.00
06/03/2016,07:04,2080.00,2080.00,2079.75,2079.75,1,175,176.00
06/03/2016,07:05,2079.50,2079.50,2079.50,2079.50,0,72,72.00
06/03/2016,07:06,2079.50,2079.75,2079.50,2079.75,6,41,47.00
06/03/2016,07:07,2079.50,2079.75,2079.25,2079.50,187,238,425.00
06/03/2016,07:08,2079.50,2079.75,2079.25,2079.25,24,94,118.00
06/03/2016,07:09,2079.25,2079.50,2079.25,2079.25,13,44,57.00
06/03/2016,07:10,2079.25,2079.50,2079.25,2079.25,6,683,689.00
06/03/2016,07:11,2079.50,2079.50,2079.25,2079.25,9,63,72.00
06/03/2016,07:12,2079.25,2079.50,2079.25,2079.25,48,415,463.00
06/03/2016,07:13,2079.25,2079.50,2079.25,2079.50,9,34,43.00
06/03/2016,07:14,2079.25,2079.50,2079.25,2079.25,9,79,88.00
06/03/2016,07:15,2079.25,2079.50,2079.00,2079.00,8,202,210.00
06/03/2016,07:16,2079.00,2079.50,2079.00,2079.50,490,33,523.00
06/03/2016,07:17,2079.50,2079.75,2079.25,2079.50,417,33,450.00
06/03/2016,07:18,2079.50,2080.00,2079.50,2079.75,417,317,734.00
06/03/2016,07:19,2079.50,2079.75,2079.50,2079.75,24,100,124.00
06/03/2016,07:20,2079.50,2080.00,2079.50,2079.75,372,45,417.00
06/03/2016,07:21,2080.00,2080.00,2079.75,2079.75,63,78,141.00
06/03/2016,07:22,2079.75,2080.00,2079.50,2079.50,198,354,552.00
06/03/2016,07:23,2079.50,2079.75,2079.25,2079.25,8,365,373.00
06/03/2016,07:24,2079.50,2079.75,2079.00,2079.00,590,815,1405.00
06/03/2016,07:25,2079.25,2079.25,2079.00,2079.00,110,45,155.00
06/03/2016,07:26,2079.25,2079.25,2079.00,2079.25,173,72,245.00
06/03/2016,07:27,2079.00,2079.25,2078.50,2079.00,648,784,1432.00
06/03/2016,07:28,2079.25,2079.75,2079.25,2079.25,301,166,467.00
06/03/2016,07:29,2079.25,2079.75,2079.00,2079.50,371,140,511.00
06/03/2016,07:30,2079.75,2080.00,2079.50,2079.75,289,529,818.00
06/03/2016,07:31,2079.50,2079.50,2071.75,2072.75,7076,10830,17906.00
06/03/2016,07:32,2072.50,2073.50,2069.75,2072.75,5972,6631,12603.00
06/03/2016,07:33,2072.75,2074.00,2072.00,2073.00,4071,3943,8014.00
06/03/2016,07:34,2073.00,2074.25,2072.50,2073.50,2327,1519,3846.00
06/03/2016,07:35,2073.50,2074.00,2071.75,2072.00,1576,2510,4086.00
06/03/2016,07:36,2072.00,2072.25,2070.50,2071.00,2490,2832,5322.00
06/03/2016,07:37,2071.00,2071.75,2070.00,2070.25,2350,2227,4577.00
06/03/2016,07:38,2070.25,2071.00,2069.75,2071.00,1315,1311,2626.00
06/03/2016,07:39,2071.25,2072.50,2071.00,2072.25,2168,767,2935.00
06/03/2016,07:40,2072.00,2073.25,2072.00,2072.25,2333,2690,5023.00
06/03/2016,07:41,2072.25,2072.25,2070.25,2070.75,1598,3478,5076.00
06/03/2016,07:42,2070.50,2072.00,2070.50,2071.75,1243,932,2175.00
06/03/2016,07:43,2071.75,2073.50,2071.25,2073.25,1931,1195,3126.00
06/03/2016,07:44,2073.00,2073.75,2071.50,2071.50,1313,2596,3909.00
06/03/2016,07:45,2071.75,2072.00,2070.75,2071.50,1178,1219,2397.00
06/03/2016,07:46,2071.25,2071.50,2069.50,2069.50,1900,2937,4837.00
06/03/2016,07:47,2069.50,2069.75,2068.50,2069.50,2863,4077,6940.00
06/03/2016,07:48,2069.25,2069.75,2068.50,2068.75,846,1864,2710.00
06/03/2016,07:49,2068.75,2069.00,2067.00,2067.00,2276,4524,6800.00
06/03/2016,07:50,2067.00,2068.00,2066.75,2067.25,3101,3641,6742.00
06/03/2016,07:51,2067.25,2068.25,2066.00,2066.25,2597,4611,7208.00
06/03/2016,07:52,2066.25,2068.25,2066.25,2068.00,2140,504,2644.00
06/03/2016,07:53,2068.00,2069.00,2068.00,2068.75,1770,949,2719.00
06/03/2016,07:54,2068.75,2069.50,2068.75,2069.00,1397,990,2387.00
06/03/2016,07:55,2068.75,2069.25,2068.25,2068.75,981,809,1790.00
06/03/2016,07:56,2068.50,2069.00,2068.00,2068.50,842,899,1741.00
06/03/2016,07:57,2068.25,2069.25,2068.25,2069.00,1720,687,2407.00
06/03/2016,07:58,2069.00,2069.25,2068.25,2068.75,1052,995,2047.00
06/03/2016,07:59,2068.50,2069.50,2068.50,2069.25,739,293,1032.00
06/03/2016,08:00,2069.25,2069.75,2068.75,2069.50,1507,1282,2789.00
06/03/2016,08:01,2069.50,2069.50,2068.25,2068.75,1762,1743,3505.00
06/03/2016,08:02,2068.50,2069.75,2068.25,2069.50,2456,1097,3553.00
06/03/2016,08:03,2069.25,2070.00,2069.25,2070.00,1463,1021,2484.00
06/03/2016,08:04,2070.00,2070.75,2069.75,2070.75,1954,1135,3089.00
06/03/2016,08:05,2070.50,2070.75,2070.25,2070.50,699,300,999.00
06/03/2016,08:06,2070.50,2070.75,2069.75,2070.00,674,1999,2673.00
06/03/2016,08:07,2070.00,2071.00,2070.00,2070.25,1117,1346,2463.00
06/03/2016,08:08,2070.00,2071.00,2070.00,2070.50,862,505,1367.00
06/03/2016,08:09,2070.75,2070.75,2070.00,2070.00,490,830,1320.00
06/03/2016,08:10,2070.00,2070.50,2069.75,2070.00,662,534,1196.00
06/03/2016,08:11,2070.00,2070.50,2069.75,2070.00,431,369,800.00
06/03/2016,08:12,2069.75,2070.25,2069.75,2070.00,897,633,1530.00
06/03/2016,08:13,2069.75,2070.25,2069.50,2070.00,724,739,1463.00
06/03/2016,08:14,2070.25,2071.50,2070.00,2071.25,1451,779,2230.00
06/03/2016,08:15,2071.00,2071.25,2069.50,2069.50,426,2152,2578.00
06/03/2016,08:16,2069.75,2070.25,2069.50,2069.75,1062,1244,2306.00
06/03/2016,08:17,2069.75,2070.00,2067.75,2068.25,1242,3991,5233.00
06/03/2016,08:18,2068.25,2069.25,2068.25,2069.00,1237,622,1859.00
06/03/2016,08:19,2069.00,2069.25,2068.50,2068.75,612,1286,1898.00
06/03/2016,08:20,2068.75,2068.75,2067.75,2068.75,950,948,1898.00
06/03/2016,08:21,2068.75,2069.25,2068.50,2069.00,756,610,1366.00
06/03/2016,08:22,2069.00,2069.50,2068.75,2069.00,501,623,1124.00
06/03/2016,08:23,2068.75,2069.75,2068.50,2069.75,757,543,1300.00
06/03/2016,08:24,2069.75,2070.25,2069.50,2070.25,738,244,982.00
06/03/2016,08:25,2070.25,2070.50,2069.75,2069.75,364,1217,1581.00
06/03/2016,08:26,2069.75,2070.75,2069.75,2070.50,868,549,1417.00
06/03/2016,08:27,2070.50,2070.75,2070.00,2070.75,363,809,1172.00
06/03/2016,08:28,2070.50,2070.75,2070.25,2070.50,257,307,564.00
06/03/2016,08:29,2070.50,2071.50,2070.50,2071.25,2056,997,3053.00
06/03/2016,08:30,2071.25,2071.75,2071.00,2071.75,1644,2101,3745.00
06/03/2016,08:31,2071.75,2071.75,2070.50,2071.25,5572,5789,11361.00
06/03/2016,08:32,2071.50,2072.75,2071.25,2072.25,4216,2789,7005.00
06/03/2016,08:33,2072.25,2072.50,2070.25,2070.75,3493,4678,8171.00
06/03/2016,08:34,2070.75,2070.75,2070.00,2070.00,2407,2234,4641.00
06/03/2016,08:35,2070.25,2070.50,2069.25,2070.00,3385,3537,6922.00
06/03/2016,08:36,2070.25,2071.00,2068.50,2068.75,3720,4363,8083.00
06/03/2016,08:37,2068.75,2069.50,2068.00,2068.75,2969,4138,7107.00
06/03/2016,08:38,2068.75,2069.00,2068.25,2068.25,1446,2120,3566.00
06/03/2016,08:39,2068.50,2068.50,2067.50,2067.50,2389,5114,7503.00
06/03/2016,08:40,2067.50,2067.75,2066.25,2067.50,7436,7549,14985.00
06/03/2016,08:41,2067.75,2067.75,2066.75,2067.25,6328,3301,9629.00
06/03/2016,08:42,2067.50,2067.50,2066.50,2067.00,2422,3460,5882.00
06/03/2016,08:43,2067.00,2067.50,2066.50,2067.00,1904,1430,3334.00
06/03/2016,08:44,2067.00,2067.25,2066.00,2066.50,1333,2250,3583.00
06/03/2016,08:45,2066.50,2067.50,2066.25,2067.25,2470,2688,5158.00
06/03/2016,08:46,2067.50,2067.50,2066.00,2066.00,1995,3894,5889.00
06/03/2016,08:47,2066.25,2067.00,2064.75,2064.75,2712,6535,9247.00
06/03/2016,08:48,2065.00,2065.25,2064.25,2065.25,3332,3501,6833.00
06/03/2016,08:49,2065.25,2065.75,2064.75,2064.75,2112,2836,4948.00
06/03/2016,08:50,2065.00,2065.50,2064.50,2065.25,1729,2840,4569.00
06/03/2016,08:51,2065.25,2065.25,2063.50,2063.75,2898,6036,8934.00
06/03/2016,08:52,2064.00,2064.25,2063.00,2064.25,5522,4173,9695.00
06/03/2016,08:53,2064.25,2065.00,2063.50,2065.00,3824,3829,7653.00
06/03/2016,08:54,2064.75,2065.75,2064.50,2065.50,2819,1313,4132.00
06/03/2016,08:55,2065.50,2065.50,2064.75,2065.50,2666,3105,5771.00
06/03/2016,08:56,2065.75,2066.00,2064.50,2065.25,1356,3471,4827.00
06/03/2016,08:57,2065.00,2066.00,2064.50,2065.50,1620,1860,3480.00
06/03/2016,08:58,2065.25,2066.00,2065.00,2065.75,1715,975,2690.00
06/03/2016,08:59,2065.50,2066.00,2065.25,2065.25,662,1156,1818.00
06/03/2016,09:00,2065.50,2065.75,2064.75,2065.50,652,1561,2213.00
06/03/2016,09:01,2065.50,2065.50,2062.50,2062.75,6381,7158,13539.00
06/03/2016,09:02,2062.75,2063.50,2061.00,2062.00,4811,7558,12369.00
06/03/2016,09:03,2061.75,2063.00,2061.75,2063.00,4109,2210,6319.00
06/03/2016,09:04,2062.75,2063.75,2062.75,2063.00,2635,2078,4713.00
06/03/2016,09:05,2062.75,2063.25,2061.75,2062.25,3339,3244,6583.00
06/03/2016,09:06,2062.50,2063.75,2061.75,2063.25,3539,2883,6422.00
06/03/2016,09:07,2063.50,2063.50,2061.75,2062.25,2303,3335,5638.00
06/03/2016,09:08,2062.25,2062.50,2061.00,2061.75,4040,3294,7334.00
06/03/2016,09:09,2061.75,2062.00,2061.00,2061.75,4408,2572,6980.00
06/03/2016,09:10,2062.00,2062.00,2060.25,2060.50,2068,5450,7518.00
06/03/2016,09:11,2060.75,2060.75,2059.75,2059.75,2797,5164,7961.00
06/03/2016,09:12,2060.00,2060.00,2059.25,2059.25,4129,4702,8831.00
06/03/2016,09:13,2059.25,2060.50,2059.00,2060.25,4094,3092,7186.00
06/03/2016,09:14,2060.25,2061.50,2059.75,2061.00,5161,2030,7191.00
06/03/2016,09:15,2061.00,2062.00,2061.00,2062.00,2969,2012,4981.00
06/03/2016,09:16,2062.00,2062.00,2061.50,2061.50,2272,2330,4602.00
06/03/2016,09:17,2061.75,2062.00,2061.25,2061.25,1471,1344,2815.00
06/03/2016,09:18,2061.25,2061.50,2060.75,2060.75,771,2758,3529.00
06/03/2016,09:19,2060.75,2061.50,2060.75,2060.75,2495,2601,5096.00
06/03/2016,09:20,2060.50,2061.00,2059.75,2060.25,3349,3102,6451.00
06/03/2016,09:21,2060.25,2060.50,2057.50,2058.25,4291,10145,14436.00
06/03/2016,09:22,2058.00,2060.25,2058.00,2060.00,4756,1954,6710.00
06/03/2016,09:23,2059.75,2061.00,2059.75,2060.75,2128,703,2831.00
06/03/2016,09:24,2060.75,2061.25,2060.50,2061.00,1631,797,2428.00
06/03/2016,09:25,2060.75,2061.75,2060.75,2061.25,1914,2089,4003.00
06/03/2016,09:26,2061.25,2061.50,2059.75,2060.00,1294,3437,4731.00
06/03/2016,09:27,2060.25,2060.25,2059.75,2060.00,1878,2997,4875.00
06/03/2016,09:28,2060.25,2060.75,2059.50,2060.50,1898,2554,4452.00
06/03/2016,09:29,2060.75,2060.75,2060.25,2060.75,677,480,1157.00
06/03/2016,09:30,2060.75,2060.75,2059.25,2060.00,2080,3073,5153.00
06/03/2016,09:31,2060.00,2060.00,2059.00,2059.25,2477,4004,6481.00
06/03/2016,09:32,2059.25,2059.75,2059.00,2059.50,1962,1395,3357.00
06/03/2016,09:33,2059.25,2061.25,2059.00,2060.50,2854,3132,5986.00
06/03/2016,09:34,2060.50,2062.00,2060.50,2062.00,3413,1557,4970.00
06/03/2016,09:35,2061.75,2063.50,2061.75,2063.50,8523,3680,12203.00
06/03/2016,09:36,2063.25,2063.50,2062.25,2062.25,2679,3740,6419.00
06/03/2016,09:37,2062.25,2063.00,2062.00,2062.50,2967,2114,5081.00
06/03/2016,09:38,2062.50,2063.25,2062.50,2063.25,2568,1210,3778.00
06/03/2016,09:39,2063.25,2063.25,2062.00,2062.50,1842,2539,4381.00
06/03/2016,09:40,2062.25,2063.25,2062.00,2063.00,2276,2244,4520.00
06/03/2016,09:41,2063.25,2064.00,2062.75,2063.00,3554,3014,6568.00
06/03/2016,09:42,2063.00,2063.00,2062.00,2062.25,1580,1295,2875.00
06/03/2016,09:43,2062.25,2063.50,2062.25,2063.25,3319,1795,5114.00
06/03/2016,09:44,2063.50,2063.50,2062.75,2063.00,1016,1673,2689.00
06/03/2016,09:45,2063.00,2063.00,2062.25,2062.50,1323,2533,3856.00
06/03/2016,09:46,2062.25,2062.75,2061.25,2062.75,3169,2279,5448.00
06/03/2016,09:47,2062.75,2063.25,2062.50,2063.25,1201,1853,3054.00
06/03/2016,09:48,2063.25,2064.25,2063.00,2064.25,3483,1324,4807.00
06/03/2016,09:49,2064.00,2065.00,2063.75,2065.00,5189,2431,7620.00
06/03/2016,09:50,2065.00,2065.25,2064.50,2064.75,3680,2956,6636.00
06/03/2016,09:51,2064.75,2065.75,2064.50,2065.50,2778,1795,4573.00
06/03/2016,09:52,2065.75,2065.75,2065.25,2065.50,3387,2307,5694.00
06/03/2016,09:53,2065.25,2066.00,2065.25,2065.75,2929,1172,4101.00
06/03/2016,09:54,2065.50,2066.25,2065.50,2065.50,2729,1577,4306.00
06/03/2016,09:55,2065.75,2066.00,2065.25,2065.25,1612,2125,3737.00
06/03/2016,09:56,2065.50,2065.75,2065.00,2065.50,1131,1854,2985.00
06/03/2016,09:57,2065.50,2066.00,2065.25,2065.50,1219,1177,2396.00
06/03/2016,09:58,2065.50,2066.00,2065.25,2065.75,1992,951,2943.00
06/03/2016,09:59,2066.00,2066.00,2065.50,2065.75,990,1547,2537.00
06/03/2016,10:00,2065.50,2066.00,2065.50,2065.75,1484,1701,3185.00
06/03/2016,10:01,2065.75,2066.50,2065.00,2065.25,2865,4105,6970.00
06/03/2016,10:02,2065.25,2065.75,2065.00,2065.25,1258,2311,3569.00
06/03/2016,10:03,2065.25,2066.00,2065.25,2065.25,1670,2951,4621.00
06/03/2016,10:04,2065.00,2065.25,2064.25,2065.00,4374,3997,8371.00
06/03/2016,10:05,2064.75,2065.25,2064.50,2064.50,959,811,1770.00
06/03/2016,10:06,2064.50,2065.00,2064.25,2065.00,1121,814,1935.00
06/03/2016,10:07,2065.00,2065.50,2064.75,2065.25,1010,804,1814.00
06/03/2016,10:08,2065.50,2065.50,2064.50,2064.75,321,2374,2695.00
06/03/2016,10:09,2064.50,2065.00,2063.75,2064.00,1725,4137,5862.00
06/03/2016,10:10,2064.25,2064.50,2063.25,2063.25,1545,1962,3507.00
06/03/2016,10:11,2063.25,2063.75,2062.75,2063.50,2186,2819,5005.00
06/03/2016,10:12,2063.50,2063.50,2063.25,2063.50,1334,1015,2349.00
06/03/2016,10:13,2063.25,2063.50,2062.75,2063.25,597,2915,3512.00
06/03/2016,10:14,2063.25,2063.75,2063.00,2063.75,2873,1723,4596.00
06/03/2016,10:15,2063.75,2064.00,2063.00,2063.00,1483,2259,3742.00
06/03/2016,10:16,2063.00,2063.50,2063.00,2063.25,1182,1444,2626.00
06/03/2016,10:17,2063.25,2063.50,2062.75,2063.00,1318,1181,2499.00
06/03/2016,10:18,2063.00,2064.00,2062.75,2063.75,1619,1207,2826.00
06/03/2016,10:19,2064.00,2064.75,2063.50,2064.25,2436,1732,4168.00
06/03/2016,10:20,2064.25,2064.50,2063.75,2064.25,1175,1289,2464.00
06/03/2016,10:21,2064.25,2064.75,2063.75,2064.50,983,919,1902.00
06/03/2016,10:22,2064.50,2065.25,2064.25,2065.25,1505,1020,2525.00
06/03/2016,10:23,2065.25,2065.25,2064.50,2064.75,882,892,1774.00
06/03/2016,10:24,2064.50,2065.00,2064.25,2064.50,1992,957,2949.00
06/03/2016,10:25,2064.25,2064.75,2063.50,2063.50,1569,2488,4057.00
06/03/2016,10:26,2063.50,2064.50,2063.50,2064.00,2248,1156,3404.00
06/03/2016,10:27,2064.25,2064.75,2064.00,2064.00,896,1122,2018.00
06/03/2016,10:28,2064.00,2064.00,2063.00,2063.50,1946,1695,3641.00
06/03/2016,10:29,2063.50,2064.00,2062.75,2062.75,1102,3634,4736.00
06/03/2016,10:30,2062.75,2064.25,2062.50,2064.25,2858,1120,3978.00
06/03/2016,10:31,2064.00,2064.75,2063.50,2064.75,2770,1516,4286.00
06/03/2016,10:32,2064.75,2066.25,2064.50,2066.25,4666,1087,5753.00
06/03/2016,10:33,2066.00,2066.50,2065.75,2066.25,2727,2300,5027.00
06/03/2016,10:34,2066.00,2066.50,2065.50,2066.00,1267,2552,3819.00
06/03/2016,10:35,2066.25,2067.00,2066.00,2066.25,2944,2559,5503.00
06/03/2016,10:36,2066.00,2066.50,2065.00,2065.25,2305,2919,5224.00
06/03/2016,10:37,2065.25,2065.75,2065.00,2065.75,689,1191,1880.00
06/03/2016,10:38,2065.75,2066.00,2065.00,2066.00,1304,955,2259.00
06/03/2016,10:39,2066.00,2066.75,2065.50,2066.50,1910,941,2851.00
06/03/2016,10:40,2066.50,2067.25,2066.25,2067.00,2110,1289,3399.00
06/03/2016,10:41,2067.00,2068.50,2066.75,2068.25,7350,1996,9346.00
06/03/2016,10:42,2068.25,2068.75,2068.00,2068.50,2705,1367,4072.00
06/03/2016,10:43,2068.50,2068.50,2067.50,2068.00,1976,4812,6788.00
06/03/2016,10:44,2068.00,2068.75,2068.00,2068.75,2524,553,3077.00
06/03/2016,10:45,2068.75,2069.00,2068.00,2068.25,1093,1485,2578.00
06/03/2016,10:46,2068.50,2068.75,2068.00,2068.50,2166,1562,3728.00
06/03/2016,10:47,2068.25,2068.50,2067.25,2067.75,871,1785,2656.00
06/03/2016,10:48,2067.50,2068.25,2067.50,2067.50,1328,1225,2553.00
06/03/2016,10:49,2067.50,2068.00,2067.50,2067.50,699,966,1665.00
06/03/2016,10:50,2067.50,2069.00,2067.50,2068.75,2151,1142,3293.00
06/03/2016,10:51,2068.75,2068.75,2068.25,2068.75,1409,721,2130.00
06/03/2016,10:52,2068.75,2069.00,2068.50,2068.50,891,712,1603.00
06/03/2016,10:53,2068.50,2069.00,2068.50,2068.75,537,853,1390.00
06/03/2016,10:54,2068.75,2068.75,2068.00,2068.50,567,1273,1840.00
06/03/2016,10:55,2068.25,2068.25,2067.50,2067.75,1161,1579,2740.00
06/03/2016,10:56,2067.75,2068.25,2067.75,2068.25,906,167,1073.00
06/03/2016,10:57,2068.25,2068.25,2068.00,2068.00,942,1004,1946.00
06/03/2016,10:58,2068.25,2068.75,2068.00,2068.75,677,62,739.00
06/03/2016,10:59,2068.75,2070.00,2068.50,2070.00,5458,101,5559.00
06/03/2016,11:00,2069.75,2071.25,2069.75,2070.25,5304,4362,9666.00
06/03/2016,11:01,2070.25,2070.75,2070.25,2070.50,810,1282,2092.00
06/03/2016,11:02,2070.25,2070.50,2070.00,2070.50,1172,1428,2600.00
06/03/2016,11:03,2070.25,2070.50,2070.00,2070.00,806,1569,2375.00
06/03/2016,11:04,2070.00,2070.25,2069.75,2069.75,337,1048,1385.00
06/03/2016,11:05,2069.75,2070.00,2069.50,2069.75,550,651,1201.00
06/03/2016,11:06,2069.75,2069.75,2069.25,2069.50,462,879,1341.00
06/03/2016,11:07,2069.25,2069.50,2069.00,2069.25,787,1101,1888.00
06/03/2016,11:08,2069.00,2069.50,2069.00,2069.25,844,443,1287.00
06/03/2016,11:09,2069.00,2069.50,2069.00,2069.25,772,112,884.00
06/03/2016,11:10,2069.50,2069.75,2068.50,2069.00,456,2639,3095.00
06/03/2016,11:11,2068.75,2069.00,2068.50,2068.75,1967,691,2658.00
06/03/2016,11:12,2068.75,2069.00,2068.50,2068.75,207,945,1152.00
06/03/2016,11:13,2068.75,2069.25,2068.75,2069.25,600,579,1179.00
06/03/2016,11:14,2069.00,2070.00,2069.00,2069.75,1065,933,1998.00
06/03/2016,11:15,2069.75,2070.00,2069.25,2069.50,301,1094,1395.00
06/03/2016,11:16,2069.50,2070.75,2069.50,2070.25,3090,2401,5491.00
06/03/2016,11:17,2070.00,2070.25,2069.75,2070.00,1170,547,1717.00
06/03/2016,11:18,2070.00,2070.25,2069.50,2070.00,560,977,1537.00
06/03/2016,11:19,2069.75,2070.00,2068.75,2069.00,1439,2049,3488.00
06/03/2016,11:20,2069.00,2069.25,2068.75,2069.00,2206,417,2623.00
06/03/2016,11:21,2069.00,2069.50,2068.75,2069.25,619,504,1123.00
06/03/2016,11:22,2069.00,2069.50,2069.00,2069.25,729,224,953.00
06/03/2016,11:23,2069.25,2069.75,2069.25,2069.50,441,465,906.00
06/03/2016,11:24,2069.50,2070.25,2069.50,2070.25,772,37,809.00
06/03/2016,11:25,2070.00,2070.50,2069.50,2070.50,865,931,1796.00
06/03/2016,11:26,2070.50,2070.50,2070.00,2070.25,772,727,1499.00
06/03/2016,11:27,2070.25,2070.50,2070.00,2070.00,714,793,1507.00
06/03/2016,11:28,2070.00,2070.25,2069.50,2070.25,468,1238,1706.00
06/03/2016,11:29,2070.25,2070.50,2070.00,2070.25,306,1005,1311.00
06/03/2016,11:30,2070.25,2070.25,2069.50,2069.75,31,692,723.00
06/03/2016,11:31,2069.50,2070.25,2069.50,2070.25,1007,1446,2453.00
06/03/2016,11:32,2070.25,2071.00,2070.00,2070.75,1465,1172,2637.00
06/03/2016,11:33,2070.50,2070.75,2070.25,2070.50,173,824,997.00
06/03/2016,11:34,2070.25,2071.00,2070.25,2070.75,363,493,856.00
06/03/2016,11:35,2070.75,2071.25,2070.50,2070.75,1371,557,1928.00
06/03/2016,11:36,2070.75,2071.00,2070.00,2070.00,329,744,1073.00
06/03/2016,11:37,2070.00,2070.50,2070.00,2070.50,661,564,1225.00
06/03/2016,11:38,2070.25,2070.25,2069.75,2070.00,520,1439,1959.00
06/03/2016,11:39,2069.75,2069.75,2069.00,2069.00,1151,1805,2956.00
06/03/2016,11:40,2069.00,2069.75,2069.00,2069.25,440,332,772.00
06/03/2016,11:41,2069.25,2069.75,2069.25,2069.50,513,324,837.00
06/03/2016,11:42,2069.25,2069.75,2069.00,2069.25,269,1171,1440.00
06/03/2016,11:43,2069.25,2069.50,2069.00,2069.25,34,514,548.00
06/03/2016,11:44,2069.00,2069.25,2068.50,2068.75,934,1655,2589.00
06/03/2016,11:45,2068.75,2069.00,2068.25,2068.25,383,683,1066.00
06/03/2016,11:46,2068.50,2068.50,2068.00,2068.00,544,1937,2481.00
06/03/2016,11:47,2068.00,2068.00,2067.25,2067.50,607,4350,4957.00
06/03/2016,11:48,2067.75,2067.75,2067.25,2067.50,584,390,974.00
06/03/2016,11:49,2067.50,2068.25,2067.50,2068.25,771,701,1472.00
06/03/2016,11:50,2068.00,2068.25,2067.25,2067.25,163,911,1074.00
06/03/2016,11:51,2067.50,2067.50,2066.75,2067.25,896,2549,3445.00
06/03/2016,11:52,2067.25,2067.75,2067.00,2067.75,1819,447,2266.00
06/03/2016,11:53,2067.75,2068.00,2067.50,2067.75,556,528,1084.00
06/03/2016,11:54,2068.00,2068.00,2067.50,2067.75,460,281,741.00
06/03/2016,11:55,2067.75,2068.00,2067.00,2067.50,772,586,1358.00
06/03/2016,11:56,2067.25,2067.75,2067.25,2067.50,437,136,573.00
06/03/2016,11:57,2067.50,2067.75,2067.00,2067.25,123,776,899.00
06/03/2016,11:58,2067.25,2067.25,2066.50,2066.75,1339,2914,4253.00
06/03/2016,11:59,2067.00,2067.25,2066.75,2066.75,339,464,803.00
06/03/2016,12:00,2067.00,2067.00,2066.25,2066.75,897,727,1624.00
06/03/2016,12:01,2066.75,2067.00,2066.50,2067.00,907,660,1567.00
06/03/2016,12:02,2067.00,2067.00,2066.50,2067.00,340,927,1267.00
06/03/2016,12:03,2067.00,2067.25,2066.50,2066.75,712,631,1343.00
06/03/2016,12:04,2066.50,2067.00,2066.25,2066.75,464,621,1085.00
06/03/2016,12:05,2066.75,2067.25,2066.50,2066.75,906,485,1391.00
06/03/2016,12:06,2067.00,2067.50,2066.75,2066.75,514,1193,1707.00
06/03/2016,12:07,2067.00,2067.00,2066.75,2066.75,25,898,923.00
06/03/2016,12:08,2066.75,2067.25,2066.50,2067.00,1016,450,1466.00
06/03/2016,12:09,2067.00,2067.50,2067.00,2067.50,1345,498,1843.00
06/03/2016,12:10,2067.25,2068.25,2067.25,2068.00,1105,264,1369.00
06/03/2016,12:11,2068.00,2068.50,2067.75,2068.00,1030,298,1328.00
06/03/2016,12:12,2068.00,2068.50,2067.75,2068.25,1800,1357,3157.00
06/03/2016,12:13,2068.25,2068.50,2068.00,2068.00,633,258,891.00
06/03/2016,12:14,2068.00,2068.25,2067.75,2068.00,285,392,677.00
06/03/2016,12:15,2068.25,2068.50,2068.00,2068.00,777,490,1267.00
06/03/2016,12:16,2068.00,2068.25,2067.50,2067.50,96,1139,1235.00
06/03/2016,12:17,2067.50,2068.25,2067.25,2068.00,909,430,1339.00
06/03/2016,12:18,2068.00,2068.00,2067.50,2067.75,397,741,1138.00
06/03/2016,12:19,2067.50,2068.00,2067.50,2067.75,631,337,968.00
06/03/2016,12:20,2067.75,2068.00,2067.25,2067.75,783,1369,2152.00
06/03/2016,12:21,2067.75,2068.50,2067.75,2068.50,634,72,706.00
06/03/2016,12:22,2068.50,2069.00,2068.25,2069.00,1105,329,1434.00
06/03/2016,12:23,2068.75,2069.25,2068.75,2069.00,530,954,1484.00
06/03/2016,12:24,2068.75,2069.00,2068.50,2068.75,36,936,972.00
06/03/2016,12:25,2068.50,2068.75,2068.00,2068.75,801,343,1144.00
06/03/2016,12:26,2069.00,2069.00,2068.50,2068.50,1253,760,2013.00
06/03/2016,12:27,2068.50,2068.75,2068.00,2068.00,516,523,1039.00
06/03/2016,12:28,2068.00,2068.25,2067.75,2068.25,638,349,987.00
06/03/2016,12:29,2068.25,2068.25,2067.25,2067.25,534,1442,1976.00
06/03/2016,12:30,2067.25,2067.50,2066.75,2067.00,1103,1973,3076.00
06/03/2016,12:31,2067.25,2067.50,2067.00,2067.25,1475,543,2018.00
06/03/2016,12:32,2067.50,2067.75,2067.00,2067.25,162,462,624.00
06/03/2016,12:33,2067.25,2067.25,2066.25,2066.25,655,1960,2615.00
06/03/2016,12:34,2066.50,2066.75,2066.25,2066.75,1341,295,1636.00
06/03/2016,12:35,2066.75,2067.00,2066.50,2066.75,142,361,503.00
06/03/2016,12:36,2066.50,2066.75,2066.50,2066.50,217,20,237.00
06/03/2016,12:37,2066.50,2067.75,2066.50,2067.75,1672,224,1896.00
06/03/2016,12:38,2067.50,2068.25,2067.50,2068.25,925,1033,1958.00
06/03/2016,12:39,2068.25,2068.50,2067.75,2067.75,161,675,836.00
06/03/2016,12:40,2068.00,2068.00,2067.50,2067.50,521,1619,2140.00
06/03/2016,12:41,2067.50,2068.50,2067.50,2068.25,751,575,1326.00
06/03/2016,12:42,2068.25,2068.75,2068.00,2068.50,649,587,1236.00
06/03/2016,12:43,2068.75,2069.25,2068.50,2068.75,1296,669,1965.00
06/03/2016,12:44,2068.75,2069.25,2068.75,2069.00,441,1355,1796.00
06/03/2016,12:45,2068.75,2069.50,2068.75,2069.50,1521,61,1582.00
06/03/2016,12:46,2069.25,2069.50,2068.75,2069.25,572,1258,1830.00
06/03/2016,12:47,2069.25,2069.50,2069.25,2069.50,452,181,633.00
06/03/2016,12:48,2069.25,2070.75,2069.00,2070.25,3251,1704,4955.00
06/03/2016,12:49,2070.25,2070.25,2069.50,2069.75,1058,1488,2546.00
06/03/2016,12:50,2069.75,2070.00,2068.75,2069.00,1734,2804,4538.00
06/03/2016,12:51,2069.00,2069.75,2069.00,2069.00,595,1245,1840.00
06/03/2016,12:52,2069.00,2070.00,2069.00,2069.25,785,882,1667.00
06/03/2016,12:53,2069.25,2070.00,2068.50,2068.50,1354,1370,2724.00
06/03/2016,12:54,2068.50,2068.75,2068.25,2068.50,604,585,1189.00
06/03/2016,12:55,2068.50,2068.75,2068.00,2068.50,381,728,1109.00
06/03/2016,12:56,2068.50,2068.75,2068.25,2068.75,379,85,464.00
06/03/2016,12:57,2068.50,2069.50,2068.50,2069.50,1401,222,1623.00
06/03/2016,12:58,2069.75,2070.00,2069.50,2069.75,1553,1298,2851.00
06/03/2016,12:59,2069.75,2070.50,2069.75,2070.25,925,205,1130.00
06/03/2016,13:00,2070.00,2070.50,2070.00,2070.25,1363,516,1879.00
06/03/2016,13:01,2070.50,2070.50,2069.75,2070.25,455,640,1095.00
06/03/2016,13:02,2070.00,2070.25,2069.25,2069.50,1063,2314,3377.00
06/03/2016,13:03,2069.75,2070.00,2069.25,2069.75,809,113,922.00
06/03/2016,13:04,2069.75,2070.00,2069.25,2069.75,518,1108,1626.00
06/03/2016,13:05,2069.75,2070.25,2069.75,2070.25,994,121,1115.00
06/03/2016,13:06,2070.00,2070.25,2069.75,2070.00,384,422,806.00
06/03/2016,13:07,2069.75,2070.25,2069.50,2069.75,590,633,1223.00
06/03/2016,13:08,2069.75,2069.75,2069.25,2069.25,358,1072,1430.00
06/03/2016,13:09,2069.25,2069.50,2068.75,2069.25,1361,1374,2735.00
06/03/2016,13:10,2069.25,2069.75,2069.00,2069.50,919,437,1356.00
06/03/2016,13:11,2069.50,2070.00,2069.25,2069.75,753,1104,1857.00
06/03/2016,13:12,2069.75,2069.75,2069.25,2069.50,156,667,823.00
06/03/2016,13:13,2069.50,2069.75,2069.25,2069.50,577,295,872.00
06/03/2016,13:14,2069.25,2069.75,2069.25,2069.50,95,426,521.00
06/03/2016,13:15,2069.50,2070.00,2069.50,2069.75,235,284,519.00
06/03/2016,13:16,2069.50,2069.75,2068.75,2069.00,558,2318,2876.00
06/03/2016,13:17,2069.00,2069.25,2068.25,2069.25,1229,795,2024.00
06/03/2016,13:18,2069.00,2069.25,2068.50,2068.50,10,1190,1200.00
06/03/2016,13:19,2068.50,2069.50,2068.50,2069.50,2495,190,2685.00
06/03/2016,13:20,2069.25,2069.75,2069.00,2069.50,584,1132,1716.00
06/03/2016,13:21,2069.50,2069.75,2069.25,2069.75,828,107,935.00
06/03/2016,13:22,2069.50,2070.25,2069.50,2070.25,1770,1414,3184.00
06/03/2016,13:23,2070.25,2070.50,2069.75,2069.75,575,1431,2006.00
06/03/2016,13:24,2070.00,2070.00,2068.25,2069.00,2215,2148,4363.00
06/03/2016,13:25,2068.75,2069.75,2068.75,2069.50,737,397,1134.00
06/03/2016,13:26,2069.25,2069.75,2069.25,2069.50,506,423,929.00
06/03/2016,13:27,2069.50,2070.00,2069.50,2069.75,390,718,1108.00
06/03/2016,13:28,2069.75,2070.00,2069.50,2070.00,355,509,864.00
06/03/2016,13:29,2070.00,2070.25,2069.75,2070.00,699,1074,1773.00
06/03/2016,13:30,2070.00,2072.00,2070.00,2071.50,6204,2413,8617.00
06/03/2016,13:31,2071.25,2071.75,2071.00,2071.75,1129,251,1380.00
06/03/2016,13:32,2071.75,2072.00,2071.25,2071.50,1610,1311,2921.00
06/03/2016,13:33,2071.75,2071.75,2071.50,2071.75,1094,132,1226.00
06/03/2016,13:34,2071.75,2072.50,2071.50,2072.25,1725,1523,3248.00
06/03/2016,13:35,2072.00,2072.50,2072.00,2072.50,458,1614,2072.00
06/03/2016,13:36,2072.25,2073.75,2072.25,2073.50,5976,2133,8109.00
06/03/2016,13:37,2073.50,2074.25,2073.25,2074.00,3153,2127,5280.00
06/03/2016,13:38,2073.75,2074.00,2073.00,2073.50,1048,3053,4101.00
06/03/2016,13:39,2073.25,2073.75,2073.00,2073.50,1415,1146,2561.00
06/03/2016,13:40,2073.75,2074.25,2073.25,2074.00,1707,433,2140.00
06/03/2016,13:41,2074.00,2074.25,2073.50,2074.00,1400,1208,2608.00
06/03/2016,13:42,2074.00,2074.25,2073.50,2073.75,183,1154,1337.00
06/03/2016,13:43,2073.50,2073.75,2073.25,2073.50,832,971,1803.00
06/03/2016,13:44,2073.75,2074.00,2073.50,2073.75,779,1377,2156.00
06/03/2016,13:45,2074.00,2074.00,2073.25,2073.75,1170,1055,2225.00
06/03/2016,13:46,2073.50,2073.75,2073.25,2073.50,692,651,1343.00
06/03/2016,13:47,2073.50,2074.00,2073.50,2074.00,998,812,1810.00
06/03/2016,13:48,2074.00,2074.50,2073.75,2074.25,1243,910,2153.00
06/03/2016,13:49,2074.25,2074.50,2074.00,2074.25,153,1345,1498.00
06/03/2016,13:50,2074.25,2075.00,2073.75,2073.75,3143,2919,6062.00
06/03/2016,13:51,2074.00,2074.25,2073.75,2074.00,605,1287,1892.00
06/03/2016,13:52,2074.00,2075.00,2074.00,2074.75,2163,1297,3460.00
06/03/2016,13:53,2074.75,2075.75,2074.50,2074.75,3855,3409,7264.00
06/03/2016,13:54,2074.75,2075.75,2074.50,2075.50,4035,3284,7319.00
06/03/2016,13:55,2075.50,2076.00,2075.25,2075.75,2814,3750,6564.00
06/03/2016,13:56,2075.75,2076.00,2075.00,2075.00,113,1682,1795.00
06/03/2016,13:57,2075.25,2075.50,2075.00,2075.25,1083,337,1420.00
06/03/2016,13:58,2075.50,2075.50,2075.00,2075.00,847,1120,1967.00
06/03/2016,13:59,2075.25,2075.25,2074.75,2075.00,825,615,1440.00
06/03/2016,14:00,2075.25,2075.25,2074.00,2074.00,738,2154,2892.00
06/03/2016,14:01,2074.00,2074.25,2073.25,2073.50,3505,2527,6032.00
06/03/2016,14:02,2073.50,2073.75,2072.75,2073.50,4314,1134,5448.00
06/03/2016,14:03,2073.50,2074.00,2073.50,2073.75,1743,2049,3792.00
06/03/2016,14:04,2074.00,2074.00,2073.50,2073.75,1300,222,1522.00
06/03/2016,14:05,2073.75,2073.75,2073.25,2073.50,453,650,1103.00
06/03/2016,14:06,2073.50,2073.50,2073.00,2073.50,533,1110,1643.00
06/03/2016,14:07,2073.25,2073.50,2073.00,2073.25,861,364,1225.00
06/03/2016,14:08,2073.25,2073.25,2072.25,2072.25,282,1461,1743.00
06/03/2016,14:09,2072.25,2073.25,2072.25,2073.00,1715,628,2343.00
06/03/2016,14:10,2073.00,2073.25,2072.75,2073.25,1590,77,1667.00
06/03/2016,14:11,2073.25,2073.25,2072.50,2073.00,891,1975,2866.00
06/03/2016,14:12,2073.00,2073.50,2073.00,2073.25,346,450,796.00
06/03/2016,14:13,2073.25,2073.25,2072.50,2072.75,692,848,1540.00
06/03/2016,14:14,2073.00,2073.00,2072.50,2072.75,376,446,822.00
06/03/2016,14:15,2072.75,2073.75,2072.75,2073.75,3267,1490,4757.00
06/03/2016,14:16,2073.50,2073.75,2073.00,2073.75,1545,2599,4144.00
06/03/2016,14:17,2073.75,2074.00,2073.50,2073.50,918,1033,1951.00
06/03/2016,14:18,2073.75,2073.75,2073.25,2073.50,285,604,889.00
06/03/2016,14:19,2073.50,2073.75,2073.25,2073.75,349,30,379.00
06/03/2016,14:20,2073.75,2073.75,2073.00,2073.00,1023,1392,2415.00
06/03/2016,14:21,2073.25,2073.75,2072.25,2073.75,2147,1543,3690.00
06/03/2016,14:22,2073.75,2074.00,2073.50,2073.75,2152,1148,3300.00
06/03/2016,14:23,2073.75,2074.00,2073.50,2073.75,870,697,1567.00
06/03/2016,14:24,2073.75,2073.75,2073.50,2073.50,383,317,700.00
06/03/2016,14:25,2073.50,2074.25,2073.50,2074.00,593,1273,1866.00
06/03/2016,14:26,2074.25,2074.25,2073.75,2074.00,1567,1394,2961.00
06/03/2016,14:27,2074.25,2074.25,2073.75,2074.25,229,872,1101.00
06/03/2016,14:28,2074.00,2074.50,2074.00,2074.00,1085,1643,2728.00
06/03/2016,14:29,2074.00,2074.50,2073.75,2074.00,397,1597,1994.00
06/03/2016,14:30,2073.75,2074.25,2073.75,2074.00,700,494,1194.00
06/03/2016,14:31,2074.00,2074.25,2073.75,2073.75,1038,1731,2769.00
06/03/2016,14:32,2074.00,2074.25,2074.00,2074.25,516,120,636.00
06/03/2016,14:33,2074.25,2074.25,2073.75,2074.25,1112,1129,2241.00
06/03/2016,14:34,2074.25,2074.25,2074.00,2074.00,330,750,1080.00
06/03/2016,14:35,2073.75,2074.25,2073.75,2074.25,1237,121,1358.00
06/03/2016,14:36,2074.00,2074.25,2073.75,2074.25,310,1153,1463.00
06/03/2016,14:37,2074.25,2074.25,2073.75,2074.25,488,699,1187.00
06/03/2016,14:38,2074.25,2074.25,2073.75,2074.25,282,150,432.00
06/03/2016,14:39,2074.00,2074.25,2073.75,2074.25,1332,1965,3297.00
06/03/2016,14:40,2074.25,2074.75,2074.25,2074.75,2395,547,2942.00
06/03/2016,14:41,2074.75,2074.75,2074.00,2074.25,1591,1484,3075.00
06/03/2016,14:42,2074.50,2075.00,2074.25,2074.25,1433,2799,4232.00
06/03/2016,14:43,2074.25,2074.75,2074.00,2074.50,1374,1548,2922.00
06/03/2016,14:44,2074.50,2074.50,2074.00,2074.00,856,1672,2528.00
06/03/2016,14:45,2074.25,2074.50,2074.00,2074.25,832,1047,1879.00
06/03/2016,14:46,2074.25,2074.50,2072.50,2072.50,1377,5259,6636.00
06/03/2016,14:47,2072.50,2073.25,2072.50,2073.25,3690,1367,5057.00
06/03/2016,14:48,2073.00,2073.25,2072.75,2072.75,244,1415,1659.00
06/03/2016,14:49,2073.00,2073.25,2072.50,2072.75,2110,2705,4815.00
06/03/2016,14:50,2072.50,2073.25,2072.25,2073.00,2365,1307,3672.00
06/03/2016,14:51,2073.00,2074.00,2073.00,2073.75,3538,2636,6174.00
06/03/2016,14:52,2074.00,2074.00,2073.25,2073.75,1778,4369,6147.00
06/03/2016,14:53,2073.50,2074.00,2073.50,2074.00,3222,1020,4242.00
06/03/2016,14:54,2073.75,2074.00,2073.50,2074.00,1543,1805,3348.00
06/03/2016,14:55,2073.75,2074.00,2073.25,2074.00,2417,3687,6104.00
06/03/2016,14:56,2074.00,2074.00,2072.75,2072.75,2440,2501,4941.00
06/03/2016,14:57,2072.75,2073.00,2072.25,2072.50,2703,2949,5652.00
06/03/2016,14:58,2072.25,2072.50,2071.75,2072.00,1669,3842,5511.00
06/03/2016,14:59,2071.75,2072.00,2070.75,2071.00,6160,12477,18637.00
06/03/2016,15:00,2071.00,2073.25,2071.00,2072.00,20978,18877,39855.00
06/03/2016,15:01,2072.25,2072.75,2071.25,2072.00,14866,17447,32313.00
06/03/2016,15:02,2072.00,2072.75,2071.75,2072.00,3617,2534,6151.00
06/03/2016,15:03,2072.25,2072.75,2072.00,2072.50,1979,1990,3969.00
06/03/2016,15:04,2072.75,2072.75,2072.25,2072.50,1916,2020,3936.00
06/03/2016,15:05,2072.25,2072.50,2071.75,2072.25,512,2165,2677.00
06/03/2016,15:06,2072.00,2072.25,2071.50,2072.00,1890,1704,3594.00
06/03/2016,15:07,2071.75,2072.25,2071.75,2072.00,985,424,1409.00
06/03/2016,15:08,2071.75,2072.25,2071.75,2071.75,673,775,1448.00
06/03/2016,15:09,2071.75,2072.00,2071.75,2072.00,258,515,773.00
06/03/2016,15:10,2072.00,2072.00,2071.75,2072.00,267,803,1070.00
06/03/2016,15:11,2072.00,2072.25,2071.75,2071.75,1552,1017,2569.00
06/03/2016,15:12,2071.75,2072.25,2071.75,2072.25,1696,295,1991.00
06/03/2016,15:13,2072.00,2072.50,2071.75,2072.25,1625,755,2380.00
06/03/2016,15:14,2072.50,2073.00,2072.25,2072.50,2166,1159,3325.00
06/03/2016,15:15,2072.75,2073.00,2072.25,2072.75,3628,2984,6612.00
06/03/2016,15:30,2073.00,2073.00,2073.00,2073.00,194,0,194.00
06/03/2016,15:31,2072.75,2073.00,2072.50,2073.00,676,638,1314.00
06/03/2016,15:32,2073.00,2073.00,2072.75,2073.00,23,25,48.00
06/03/2016,15:33,2072.75,2073.25,2072.75,2073.00,208,39,247.00
06/03/2016,15:34,2073.25,2073.25,2073.00,2073.00,25,233,258.00
06/03/2016,15:35,2072.75,2073.00,2072.50,2072.75,291,738,1029.00
06/03/2016,15:36,2072.75,2073.00,2072.50,2072.75,320,176,496.00
06/03/2016,15:37,2072.75,2073.00,2072.50,2072.50,1,254,255.00
06/03/2016,15:38,2072.50,2072.75,2072.50,2072.75,73,156,229.00
06/03/2016,15:39,2072.50,2072.75,2072.50,2072.75,20,23,43.00
06/03/2016,15:40,2072.75,2072.75,2072.75,2072.75,42,0,42.00
06/03/2016,15:41,2072.75,2072.75,2072.25,2072.25,4,503,507.00
06/03/2016,15:42,2072.25,2072.50,2072.00,2072.25,125,418,543.00
06/03/2016,15:43,2072.00,2072.25,2072.00,2072.00,15,3,18.00
06/03/2016,15:44,2072.25,2072.50,2072.25,2072.50,181,0,181.00
06/03/2016,15:45,2072.25,2072.75,2072.25,2072.75,447,9,456.00
06/03/2016,15:46,2072.75,2072.75,2072.25,2072.25,27,258,285.00
06/03/2016,15:47,2072.25,2072.50,2072.25,2072.25,11,63,74.00
06/03/2016,15:48,2072.25,2072.50,2072.25,2072.25,58,97,155.00
06/03/2016,15:49,2072.25,2072.50,2072.25,2072.50,14,38,52.00
06/03/2016,15:50,2072.25,2072.50,2072.25,2072.25,4,119,123.00
06/03/2016,15:51,2072.50,2072.50,2072.00,2072.25,36,265,301.00
06/03/2016,15:52,2072.00,2072.50,2072.00,2072.50,315,6,321.00
06/03/2016,15:53,2072.25,2072.50,2072.25,2072.25,1,189,190.00
06/03/2016,15:54,2072.25,2072.50,2072.25,2072.25,108,124,232.00
06/03/2016,15:55,2072.25,2072.50,2072.25,2072.25,51,91,142.00
06/03/2016,15:56,2072.25,2072.25,2072.00,2072.00,26,324,350.00
06/03/2016,15:57,2072.00,2072.25,2072.00,2072.25,7,22,29.00
06/03/2016,15:58,2072.00,2072.25,2072.00,2072.00,3,103,106.00
06/03/2016,15:59,2072.00,2072.25,2072.00,2072.00,5,238,243.00
06/03/2016,16:00,2072.25,2072.50,2072.00,2072.00,530,481,1011.00
06/05/2016,17:01,2072.25,2072.75,2071.75,2072.50,988,431,1419.00
06/05/2016,17:02,2072.50,2072.75,2072.25,2072.75,148,56,204.00
06/05/2016,17:03,2072.75,2072.75,2072.50,2072.50,3,59,62.00
06/05/2016,17:04,2072.50,2072.75,2072.50,2072.75,14,67,81.00
06/05/2016,17:05,2072.75,2072.75,2072.50,2072.75,12,11,23.00
06/05/2016,17:06,2072.50,2073.25,2072.50,2072.75,217,79,296.00
06/05/2016,17:07,2072.75,2073.00,2072.75,2073.00,5,6,11.00
06/05/2016,17:08,2072.75,2073.00,2072.75,2073.00,93,2,95.00
06/05/2016,17:09,2073.00,2073.75,2073.00,2073.50,223,15,238.00
06/05/2016,17:10,2073.50,2073.75,2073.50,2073.50,73,27,100.00
06/05/2016,17:11,2073.50,2073.75,2073.50,2073.75,12,92,104.00
06/05/2016,17:12,2073.75,2074.00,2073.50,2073.75,100,29,129.00
06/05/2016,17:13,2073.75,2073.75,2073.50,2073.50,17,8,25.00
06/05/2016,17:14,2073.75,2073.75,2073.50,2073.50,4,70,74.00
06/05/2016,17:15,2073.50,2073.75,2073.25,2073.50,47,140,187.00
06/05/2016,17:16,2073.50,2074.00,2073.25,2074.00,177,36,213.00
06/05/2016,17:17,2073.75,2074.00,2073.50,2073.75,260,108,368.00
06/05/2016,17:18,2073.75,2073.75,2073.50,2073.75,5,42,47.00
06/05/2016,17:19,2073.75,2074.00,2073.50,2074.00,44,1,45.00
06/05/2016,17:20,2074.00,2074.00,2073.75,2073.75,6,54,60.00
06/05/2016,17:21,2073.75,2074.00,2073.75,2073.75,1,40,41.00
06/05/2016,17:22,2073.75,2073.75,2073.75,2073.75,0,20,20.00
06/05/2016,17:23,2074.00,2074.00,2073.75,2073.75,12,12,24.00
06/05/2016,17:24,2073.75,2073.75,2073.75,2073.75,0,9,9.00
06/05/2016,17:25,2074.00,2074.00,2073.75,2073.75,3,7,10.00
06/05/2016,17:26,2073.75,2074.00,2073.75,2074.00,1,41,42.00
06/05/2016,17:27,2073.75,2074.00,2073.50,2073.50,1,59,60.00
06/05/2016,17:28,2073.50,2073.50,2073.50,2073.50,0,8,8.00
06/05/2016,17:29,2073.50,2073.50,2073.50,2073.50,0,97,97.00
06/05/2016,17:30,2073.50,2073.50,2073.50,2073.50,0,28,28.00
06/05/2016,17:31,2073.75,2073.75,2073.50,2073.50,2,27,29.00
06/05/2016,17:32,2073.25,2073.25,2073.25,2073.25,0,3,3.00
06/05/2016,17:33,2073.50,2073.50,2073.25,2073.25,3,3,6.00
06/05/2016,17:34,2073.25,2073.50,2073.25,2073.25,4,38,42.00
06/05/2016,17:35,2073.25,2073.25,2073.25,2073.25,0,1,1.00
06/05/2016,17:37,2073.50,2073.50,2073.25,2073.25,1,2,3.00
06/05/2016,17:38,2073.25,2073.25,2073.25,2073.25,0,10,10.00
06/05/2016,17:39,2073.25,2073.50,2073.25,2073.25,1,8,9.00
06/05/2016,17:40,2073.25,2073.25,2072.75,2073.00,52,168,220.00
06/05/2016,17:41,2073.00,2073.00,2073.00,2073.00,6,0,6.00
06/05/2016,17:42,2073.00,2073.00,2073.00,2073.00,10,0,10.00
06/05/2016,17:43,2073.00,2073.00,2073.00,2073.00,26,0,26.00
06/05/2016,17:44,2073.00,2073.00,2072.75,2072.75,37,17,54.00
06/05/2016,17:45,2072.75,2073.00,2072.75,2073.00,41,14,55.00
06/05/2016,17:46,2073.00,2073.00,2073.00,2073.00,38,0,38.00
06/05/2016,17:47,2073.00,2073.00,2073.00,2073.00,4,0,4.00
06/05/2016,17:48,2073.00,2073.00,2073.00,2073.00,5,0,5.00
06/05/2016,17:49,2073.25,2073.25,2073.00,2073.00,2,1,3.00
06/05/2016,17:50,2073.00,2073.00,2073.00,2073.00,0,3,3.00
06/05/2016,17:51,2073.00,2073.00,2073.00,2073.00,0,8,8.00
06/05/2016,17:52,2073.00,2073.25,2073.00,2073.25,17,13,30.00
06/05/2016,17:53,2073.00,2073.25,2073.00,2073.25,27,4,31.00
06/05/2016,17:54,2073.00,2073.25,2073.00,2073.25,18,13,31.00
06/05/2016,17:57,2073.00,2073.25,2073.00,2073.25,36,2,38.00
06/05/2016,17:58,2073.25,2073.25,2073.25,2073.25,34,0,34.00
06/05/2016,17:59,2073.25,2073.25,2073.00,2073.00,8,4,12.00
06/05/2016,18:00,2073.00,2073.00,2073.00,2073.00,0,1,1.00
06/05/2016,18:01,2073.25,2073.25,2073.25,2073.25,10,0,10.00
06/05/2016,18:02,2073.00,2073.25,2073.00,2073.00,2,3,5.00
06/05/2016,18:03,2073.00,2073.00,2073.00,2073.00,0,130,130.00
06/05/2016,18:04,2072.75,2073.00,2072.50,2073.00,135,310,445.00
06/05/2016,18:05,2073.00,2073.25,2073.00,2073.25,70,1,71.00
06/05/2016,18:06,2073.00,2073.25,2073.00,2073.25,69,16,85.00
06/05/2016,18:07,2073.25,2073.25,2073.00,2073.25,104,1,105.00
06/05/2016,18:08,2073.25,2073.25,2073.25,2073.25,72,0,72.00
06/05/2016,18:09,2073.25,2073.25,2072.00,2072.25,290,1102,1392.00
06/05/2016,18:10,2072.25,2072.25,2071.75,2071.75,9,68,77.00
06/05/2016,18:11,2072.00,2072.00,2071.25,2071.50,204,233,437.00
06/05/2016,18:12,2071.25,2071.75,2071.25,2071.50,99,130,229.00
06/05/2016,18:13,2071.50,2071.50,2071.25,2071.50,11,74,85.00
06/05/2016,18:14,2071.50,2071.50,2071.00,2071.00,110,102,212.00
06/05/2016,18:15,2071.25,2071.25,2071.00,2071.25,96,10,106.00
06/05/2016,18:16,2071.50,2071.50,2071.25,2071.50,16,26,42.00
06/05/2016,18:17,2071.25,2071.75,2071.25,2071.75,229,14,243.00
06/05/2016,18:18,2071.50,2071.75,2071.50,2071.50,5,8,13.00
06/05/2016,18:19,2071.50,2071.50,2071.25,2071.25,6,184,190.00
06/05/2016,18:20,2071.50,2071.50,2071.00,2071.25,65,56,121.00
06/05/2016,18:21,2071.25,2071.50,2071.25,2071.50,4,20,24.00
06/05/2016,18:22,2071.25,2071.50,2071.25,2071.50,1,8,9.00
06/05/2016,18:23,2071.25,2071.50,2071.25,2071.25,7,9,16.00
06/05/2016,18:24,2071.25,2071.50,2071.25,2071.50,12,14,26.00
06/05/2016,18:25,2071.25,2071.25,2071.00,2071.25,80,28,108.00
06/05/2016,18:26,2071.50,2071.50,2071.50,2071.50,36,0,36.00
06/05/2016,18:27,2071.50,2071.75,2071.50,2071.75,11,4,15.00
06/05/2016,18:28,2071.50,2071.75,2071.50,2071.50,2,10,12.00
06/05/2016,18:29,2071.50,2071.75,2071.50,2071.50,9,9,18.00
06/05/2016,18:30,2071.50,2071.75,2071.25,2071.25,14,125,139.00
06/05/2016,18:31,2071.25,2071.50,2071.00,2071.25,3,307,310.00
06/05/2016,18:32,2071.00,2071.25,2071.00,2071.25,77,7,84.00
06/05/2016,18:33,2071.25,2071.50,2071.00,2071.25,60,66,126.00
06/05/2016,18:34,2071.25,2071.25,2071.00,2071.25,4,12,16.00
06/05/2016,18:35,2071.25,2071.25,2071.00,2071.25,6,2,8.00
06/05/2016,18:36,2071.00,2071.25,2070.00,2070.00,16,919,935.00
06/05/2016,18:37,2070.25,2070.50,2070.00,2070.50,89,52,141.00
06/05/2016,18:38,2070.50,2070.50,2070.25,2070.25,27,63,90.00
06/05/2016,18:39,2070.25,2070.25,2069.25,2069.50,176,410,586.00
06/05/2016,18:40,2069.50,2069.75,2069.50,2069.50,74,10,84.00
06/05/2016,18:41,2069.50,2069.75,2069.50,2069.50,11,51,62.00
06/05/2016,18:42,2069.50,2069.75,2069.25,2069.50,15,75,90.00
06/05/2016,18:43,2069.25,2069.75,2069.25,2069.75,103,12,115.00
06/05/2016,18:44,2069.75,2069.75,2069.50,2069.50,13,2,15.00
06/05/2016,18:45,2069.75,2070.00,2069.75,2070.00,58,5,63.00
06/05/2016,18:46,2070.00,2070.00,2069.75,2069.75,6,12,18.00
06/05/2016,18:47,2070.00,2070.25,2069.75,2070.00,42,38,80.00
06/05/2016,18:48,2070.00,2070.00,2069.75,2069.75,3,75,78.00
06/05/2016,18:49,2069.75,2069.75,2069.50,2069.50,21,150,171.00
06/05/2016,18:50,2069.50,2069.50,2068.75,2068.75,0,481,481.00
06/05/2016,18:51,2069.00,2069.50,2069.00,2069.25,184,119,303.00
06/05/2016,18:52,2069.50,2070.00,2069.50,2070.00,286,27,313.00
06/05/2016,18:53,2070.00,2070.50,2070.00,2070.50,174,78,252.00
06/05/2016,18:54,2070.50,2070.50,2070.00,2070.00,2,190,192.00
06/05/2016,18:55,2070.25,2070.25,2069.75,2070.00,156,177,333.00
06/05/2016,18:56,2070.00,2070.25,2069.75,2070.25,241,69,310.00
06/05/2016,18:57,2070.50,2070.50,2070.00,2070.00,3,77,80.00
06/05/2016,18:58,2070.25,2070.25,2069.75,2070.25,70,86,156.00
06/05/2016,18:59,2070.25,2070.25,2070.00,2070.00,4,128,132.00
06/05/2016,19:00,2070.00,2070.25,2070.00,2070.00,32,119,151.00
06/05/2016,19:01,2069.75,2070.00,2069.50,2069.75,108,254,362.00
06/05/2016,19:02,2069.75,2070.25,2069.75,2069.75,205,56,261.00
06/05/2016,19:03,2069.75,2070.50,2069.50,2070.50,152,28,180.00
06/05/2016,19:04,2070.50,2070.50,2070.00,2070.50,89,30,119.00
06/05/2016,19:05,2070.25,2070.50,2070.00,2070.25,21,118,139.00
06/05/2016,19:06,2070.00,2070.25,2070.00,2070.25,14,114,128.00
06/05/2016,19:07,2070.00,2070.75,2070.00,2070.75,115,15,130.00
06/05/2016,19:08,2070.75,2070.75,2070.25,2070.75,106,93,199.00
06/05/2016,19:09,2070.50,2070.75,2070.50,2070.75,135,175,310.00
06/05/2016,19:10,2070.50,2071.00,2070.25,2070.75,112,163,275.00
06/05/2016,19:11,2070.50,2071.25,2070.50,2071.00,209,67,276.00
06/05/2016,19:12,2071.00,2071.25,2070.75,2071.25,86,26,112.00
06/05/2016,19:13,2071.25,2071.25,2071.00,2071.00,6,48,54.00
06/05/2016,19:14,2070.75,2071.00,2070.75,2070.75,9,38,47.00
06/05/2016,19:15,2070.75,2071.00,2070.75,2070.75,16,47,63.00
06/05/2016,19:16,2070.75,2071.25,2070.75,2071.25,105,41,146.00
06/05/2016,19:17,2071.25,2071.25,2071.00,2071.25,15,28,43.00
06/05/2016,19:18,2071.00,2071.25,2071.00,2071.25,142,30,172.00
06/05/2016,19:19,2071.00,2071.25,2070.50,2070.50,1,224,225.00
06/05/2016,19:20,2070.75,2071.00,2070.75,2070.75,30,26,56.00
06/05/2016,19:21,2070.75,2070.75,2070.25,2070.50,38,88,126.00
06/05/2016,19:22,2070.25,2070.50,2070.25,2070.25,21,16,37.00
06/05/2016,19:23,2070.25,2070.25,2069.50,2069.75,40,168,208.00
06/05/2016,19:24,2070.00,2070.00,2069.75,2070.00,107,5,112.00
06/05/2016,19:25,2070.00,2070.00,2069.75,2069.75,49,1,50.00
06/05/2016,19:26,2070.00,2070.00,2069.00,2069.25,6,266,272.00
06/05/2016,19:27,2069.00,2069.50,2069.00,2069.50,91,14,105.00
06/05/2016,19:28,2069.50,2069.50,2069.25,2069.25,48,49,97.00
06/05/2016,19:29,2069.25,2069.75,2069.25,2069.75,63,56,119.00
06/05/2016,19:30,2069.50,2070.00,2069.50,2069.75,46,6,52.00
06/05/2016,19:31,2069.75,2070.00,2069.75,2070.00,7,4,11.00
06/05/2016,19:32,2070.00,2070.00,2069.50,2069.50,51,118,169.00
06/05/2016,19:33,2069.75,2069.75,2069.75,2069.75,84,0,84.00
06/05/2016,19:34,2069.75,2070.00,2069.75,2070.00,88,3,91.00
06/05/2016,19:35,2070.25,2070.25,2070.00,2070.25,19,1,20.00
06/05/2016,19:36,2070.00,2070.25,2070.00,2070.25,7,6,13.00
06/05/2016,19:37,2070.25,2070.50,2070.00,2070.25,71,10,81.00
06/05/2016,19:38,2070.25,2070.50,2070.00,2070.25,5,86,91.00
06/05/2016,19:39,2070.00,2070.25,2070.00,2070.00,7,51,58.00
06/05/2016,19:40,2070.00,2070.25,2069.75,2070.00,64,108,172.00
06/05/2016,19:41,2070.00,2070.00,2069.75,2069.75,49,2,51.00
06/05/2016,19:42,2069.75,2070.00,2069.75,2069.75,7,124,131.00
06/05/2016,19:43,2069.75,2070.25,2069.75,2070.00,73,9,82.00
06/05/2016,19:44,2070.00,2070.25,2070.00,2070.00,3,52,55.00
06/05/2016,19:45,2070.00,2070.25,2070.00,2070.00,1,4,5.00
06/05/2016,19:46,2070.00,2070.00,2070.00,2070.00,0,49,49.00
06/05/2016,19:47,2070.00,2070.25,2070.00,2070.00,4,26,30.00
06/05/2016,19:48,2070.25,2070.25,2070.00,2070.00,4,185,189.00
06/05/2016,19:49,2069.75,2070.00,2069.75,2069.75,3,5,8.00
06/05/2016,19:50,2069.75,2070.00,2069.75,2069.75,5,57,62.00
06/05/2016,19:51,2070.00,2070.00,2069.50,2069.50,9,220,229.00
06/05/2016,19:52,2069.50,2069.75,2069.50,2069.50,15,31,46.00
06/05/2016,19:53,2069.50,2069.75,2069.50,2069.75,26,27,53.00
06/05/2016,19:54,2069.50,2069.75,2069.50,2069.75,2,36,38.00
06/05/2016,19:55,2069.75,2070.00,2069.50,2069.75,31,52,83.00
06/05/2016,19:56,2069.50,2069.75,2069.50,2069.75,60,5,65.00
06/05/2016,19:57,2069.75,2070.00,2069.75,2070.00,99,3,102.00
06/05/2016,19:58,2069.75,2070.00,2069.75,2070.00,142,4,146.00
06/05/2016,19:59,2070.00,2070.00,2069.75,2070.00,7,38,45.00
06/05/2016,20:00,2069.75,2070.00,2069.75,2070.00,44,2,46.00
06/05/2016,20:01,2070.00,2070.00,2069.50,2069.75,63,104,167.00
06/05/2016,20:02,2070.00,2070.00,2069.75,2069.75,3,28,31.00
06/05/2016,20:03,2069.75,2070.00,2069.75,2069.75,28,18,46.00
06/05/2016,20:04,2069.75,2070.00,2069.75,2069.75,9,23,32.00
06/05/2016,20:05,2069.75,2070.00,2069.75,2069.75,8,15,23.00
06/05/2016,20:06,2069.75,2070.00,2069.75,2069.75,2,15,17.00
06/05/2016,20:07,2070.00,2070.00,2069.75,2069.75,8,3,11.00
06/05/2016,20:08,2069.75,2070.25,2069.75,2070.25,48,2,50.00
06/05/2016,20:09,2070.25,2070.25,2070.00,2070.25,32,1,33.00
06/05/2016,20:10,2070.00,2070.25,2069.75,2070.00,32,38,70.00
06/05/2016,20:11,2070.00,2070.25,2070.00,2070.00,10,5,15.00
06/05/2016,20:12,2070.00,2070.25,2070.00,2070.00,4,5,9.00
06/05/2016,20:13,2070.00,2070.50,2070.00,2070.50,198,16,214.00
06/05/2016,20:14,2070.25,2071.00,2070.25,2071.00,191,31,222.00
06/05/2016,20:15,2070.75,2071.25,2070.75,2071.00,64,3,67.00
06/05/2016,20:16,2071.00,2071.25,2071.00,2071.25,237,8,245.00
06/05/2016,20:17,2071.25,2071.25,2070.50,2070.50,11,356,367.00
06/05/2016,20:18,2070.50,2071.00,2070.50,2071.00,104,3,107.00
06/05/2016,20:19,2071.00,2071.25,2071.00,2071.25,40,7,47.00
06/05/2016,20:20,2071.00,2071.50,2071.00,2071.50,109,7,116.00
06/05/2016,20:21,2071.25,2071.75,2071.25,2071.50,86,124,210.00
06/05/2016,20:22,2071.50,2071.50,2071.25,2071.50,60,119,179.00
06/05/2016,20:23,2071.25,2071.50,2071.25,2071.25,98,25,123.00
06/05/2016,20:24,2071.25,2071.75,2071.25,2071.75,39,13,52.00
06/05/2016,20:25,2071.50,2071.75,2071.50,2071.50,3,19,22.00
06/05/2016,20:26,2071.50,2071.75,2071.25,2071.50,19,129,148.00
06/05/2016,20:27,2071.50,2071.50,2071.25,2071.25,2,119,121.00
06/05/2016,20:28,2071.25,2071.50,2071.25,2071.50,227,33,260.00
06/05/2016,20:29,2071.50,2071.75,2071.25,2071.25,25,67,92.00
06/05/2016,20:30,2071.25,2071.50,2071.25,2071.25,2,19,21.00
06/05/2016,20:31,2071.25,2071.50,2071.00,2071.00,4,204,208.00
06/05/2016,20:32,2071.00,2071.00,2070.75,2071.00,4,60,64.00
06/05/2016,20:33,2071.00,2071.00,2070.50,2070.50,4,104,108.00
06/05/2016,20:34,2070.50,2070.75,2070.25,2070.50,16,134,150.00
06/05/2016,20:35,2070.50,2070.75,2070.50,2070.50,3,10,13.00
06/05/2016,20:36,2070.50,2070.50,2070.25,2070.50,116,43,159.00
06/05/2016,20:37,2070.50,2070.75,2070.50,2070.50,78,7,85.00
06/05/2016,20:38,2070.50,2070.75,2070.50,2070.75,7,20,27.00
06/05/2016,20:39,2070.50,2070.50,2070.25,2070.25,4,87,91.00
06/05/2016,20:40,2070.25,2070.50,2070.25,2070.25,1,27,28.00
06/05/2016,20:41,2070.25,2070.50,2070.25,2070.25,3,10,13.00
06/05/2016,20:42,2070.25,2071.00,2070.25,2070.50,131,36,167.00
06/05/2016,20:43,2070.75,2070.75,2070.25,2070.50,57,32,89.00
06/05/2016,20:44,2070.50,2070.75,2070.50,2070.50,4,20,24.00
06/05/2016,20:45,2070.50,2070.50,2070.25,2070.25,3,297,300.00
06/05/2016,20:46,2070.25,2070.50,2070.25,2070.50,86,92,178.00
06/05/2016,20:47,2070.50,2070.50,2070.50,2070.50,20,0,20.00
06/05/2016,20:48,2070.50,2070.75,2070.50,2070.50,16,1,17.00
06/05/2016,20:49,2070.75,2070.75,2070.50,2070.50,1,133,134.00
06/05/2016,20:50,2070.50,2070.50,2070.50,2070.50,0,54,54.00
06/05/2016,20:51,2070.50,2071.25,2070.50,2070.75,109,95,204.00
06/05/2016,20:52,2071.00,2071.25,2071.00,2071.00,60,2,62.00
06/05/2016,20:53,2071.00,2071.25,2071.00,2071.00,2,3,5.00
06/05/2016,20:54,2071.25,2071.25,2071.00,2071.25,29,17,46.00
06/05/2016,20:55,2071.25,2071.25,2071.00,2071.25,8,7,15.00
06/05/2016,20:56,2071.25,2071.25,2070.75,2070.75,2,169,171.00
06/05/2016,20:57,2071.00,2071.00,2070.75,2070.75,1,13,14.00
06/05/2016,20:58,2071.00,2071.00,2070.75,2071.00,91,1,92.00
06/05/2016,20:59,2071.00,2071.25,2071.00,2071.25,86,0,86.00
06/05/2016,21:00,2071.00,2071.00,2070.75,2070.75,0,68,68.00
06/05/2016,21:01,2071.00,2071.00,2070.75,2071.00,44,12,56.00
06/05/2016,21:02,2071.00,2071.25,2071.00,2071.25,8,1,9.00
06/05/2016,21:03,2071.25,2071.25,2071.00,2071.00,62,12,74.00
06/05/2016,21:04,2071.25,2071.25,2071.00,2071.25,43,1,44.00
06/05/2016,21:05,2071.25,2071.25,2071.00,2071.25,7,7,14.00
06/05/2016,21:06,2071.00,2071.25,2071.00,2071.25,3,7,10.00
06/05/2016,21:07,2071.00,2071.00,2070.75,2070.75,0,179,179.00
06/05/2016,21:08,2070.75,2071.00,2070.75,2071.00,7,7,14.00
06/05/2016,21:09,2070.75,2070.75,2070.75,2070.75,0,9,9.00
06/05/2016,21:10,2070.75,2071.00,2070.75,2071.00,2,12,14.00
06/05/2016,21:11,2070.75,2071.00,2070.75,2070.75,4,68,72.00
06/05/2016,21:12,2070.75,2070.75,2070.75,2070.75,0,23,23.00
06/05/2016,21:13,2070.75,2071.00,2070.75,2070.75,1,11,12.00
06/05/2016,21:14,2071.00,2071.00,2070.75,2070.75,25,13,38.00
06/05/2016,21:15,2070.75,2071.00,2070.75,2070.75,7,53,60.00
06/05/2016,21:16,2070.75,2070.75,2070.50,2070.50,4,17,21.00
06/05/2016,21:17,2070.50,2070.50,2070.50,2070.50,0,29,29.00
06/05/2016,21:18,2070.50,2070.50,2070.25,2070.50,39,42,81.00
06/05/2016,21:19,2070.50,2070.75,2070.50,2070.50,6,11,17.00
06/05/2016,21:20,2070.50,2070.75,2070.50,2070.50,2,12,14.00
06/05/2016,21:21,2070.75,2070.75,2070.25,2070.25,2,42,44.00
06/05/2016,21:22,2070.25,2070.50,2070.25,2070.25,2,9,11.00
06/05/2016,21:23,2070.25,2070.50,2070.25,2070.25,3,7,10.00
06/05/2016,21:24,2070.25,2070.50,2070.25,2070.25,30,22,52.00
06/05/2016,21:25,2070.50,2070.75,2070.25,2070.50,84,48,132.00
06/05/2016,21:26,2070.25,2070.75,2070.25,2070.75,69,35,104.00
06/05/2016,21:27,2070.50,2070.75,2070.25,2070.75,20,66,86.00
06/05/2016,21:28,2070.50,2070.75,2070.50,2070.75,56,21,77.00
06/05/2016,21:29,2070.50,2070.50,2070.50,2070.50,0,15,15.00
06/05/2016,21:30,2070.50,2070.75,2070.50,2070.75,5,7,12.00
06/05/2016,21:31,2070.50,2070.75,2070.50,2070.75,13,9,22.00
06/05/2016,21:32,2070.75,2070.75,2070.50,2070.50,20,2,22.00
06/05/2016,21:33,2070.50,2070.50,2070.50,2070.50,0,8,8.00
06/05/2016,21:34,2070.50,2070.50,2070.50,2070.50,0,3,3.00
06/05/2016,21:35,2070.75,2070.75,2070.75,2070.75,13,0,13.00
06/05/2016,21:36,2070.50,2070.75,2070.50,2070.75,26,1,27.00
06/05/2016,21:37,2070.75,2071.00,2070.75,2070.75,14,1,15.00
06/05/2016,21:38,2070.75,2071.00,2070.50,2071.00,88,64,152.00
06/05/2016,21:39,2070.75,2071.00,2070.75,2070.75,1,111,112.00
06/05/2016,21:40,2070.75,2071.00,2070.75,2070.75,1,10,11.00
06/05/2016,21:41,2070.75,2071.00,2070.75,2070.75,5,14,19.00
06/05/2016,21:42,2070.75,2070.75,2070.75,2070.75,0,3,3.00
06/05/2016,21:43,2071.00,2071.00,2070.75,2070.75,1,9,10.00
06/05/2016,21:44,2070.75,2071.00,2070.75,2070.75,9,12,21.00
06/05/2016,21:45,2071.00,2071.00,2070.75,2070.75,11,44,55.00
06/05/2016,21:46,2070.75,2071.00,2070.50,2070.75,22,122,144.00
06/05/2016,21:47,2070.75,2071.00,2070.75,2071.00,1,20,21.00
06/05/2016,21:48,2070.75,2070.75,2070.75,2070.75,0,113,113.00
06/05/2016,21:49,2070.75,2070.75,2070.50,2070.75,22,5,27.00
06/05/2016,21:50,2070.75,2070.75,2070.50,2070.50,3,11,14.00
06/05/2016,21:51,2070.75,2070.75,2070.50,2070.75,108,30,138.00
06/05/2016,21:52,2070.50,2070.50,2070.50,2070.50,0,7,7.00
06/05/2016,21:53,2070.50,2070.50,2070.50,2070.50,0,106,106.00
06/05/2016,21:54,2070.50,2070.75,2070.50,2070.75,1,3,4.00
06/05/2016,21:55,2070.50,2070.50,2070.50,2070.50,0,20,20.00
06/05/2016,21:56,2070.50,2070.75,2070.50,2070.75,76,3,79.00
06/05/2016,21:57,2070.75,2070.75,2070.75,2070.75,21,0,21.00
06/05/2016,21:58,2070.75,2070.75,2070.75,2070.75,24,0,24.00
06/05/2016,21:59,2071.00,2071.00,2070.75,2071.00,13,6,19.00
06/05/2016,22:00,2071.00,2071.00,2070.75,2070.75,2,23,25.00
06/05/2016,22:01,2070.75,2071.00,2070.75,2071.00,133,5,138.00
06/05/2016,22:02,2071.00,2071.25,2070.75,2071.25,60,1,61.00
06/05/2016,22:03,2071.25,2071.25,2071.25,2071.25,1,0,1.00
06/05/2016,22:04,2071.00,2071.25,2071.00,2071.25,68,2,70.00
06/05/2016,22:05,2071.25,2071.50,2071.25,2071.25,23,34,57.00
06/05/2016,22:06,2071.50,2071.50,2071.25,2071.25,9,11,20.00
06/05/2016,22:07,2071.50,2071.50,2071.25,2071.25,7,3,10.00
06/05/2016,22:08,2071.25,2071.50,2071.25,2071.50,5,1,6.00
06/05/2016,22:09,2071.25,2071.50,2071.25,2071.25,4,105,109.00
06/05/2016,22:10,2071.00,2071.50,2071.00,2071.25,100,76,176.00
06/05/2016,22:11,2071.50,2071.50,2071.25,2071.50,131,1,132.00
06/05/2016,22:12,2071.50,2071.50,2071.25,2071.50,3,2,5.00
06/05/2016,22:13,2071.25,2071.50,2071.25,2071.50,147,4,151.00
06/05/2016,22:14,2071.75,2071.75,2071.50,2071.75,17,3,20.00
06/05/2016,22:15,2071.75,2071.75,2071.50,2071.75,91,2,93.00
06/05/2016,22:16,2071.75,2071.75,2071.50,2071.75,3,1,4.00
06/05/2016,22:17,2071.75,2071.75,2071.50,2071.50,6,2,8.00
06/05/2016,22:18,2071.50,2071.75,2071.50,2071.75,6,6,12.00
06/05/2016,22:19,2071.50,2071.75,2071.50,2071.75,8,18,26.00
06/05/2016,22:20,2071.50,2071.50,2071.25,2071.50,10,127,137.00
06/05/2016,22:21,2071.50,2071.75,2071.50,2071.50,2,18,20.00
06/05/2016,22:22,2071.50,2071.75,2071.50,2071.75,154,20,174.00
06/05/2016,22:23,2071.75,2071.75,2071.50,2071.75,10,2,12.00
06/05/2016,22:24,2071.75,2071.75,2071.25,2071.50,13,142,155.00
06/05/2016,22:25,2071.50,2071.50,2071.50,2071.50,5,0,5.00
06/05/2016,22:26,2071.50,2071.50,2071.25,2071.25,2,1,3.00
06/05/2016,22:27,2071.25,2071.75,2071.25,2071.75,57,2,59.00
06/05/2016,22:28,2071.75,2071.75,2071.50,2071.50,63,3,66.00
06/05/2016,22:29,2071.75,2071.75,2071.50,2071.50,3,17,20.00
06/05/2016,22:30,2071.75,2071.75,2071.50,2071.75,2,4,6.00
06/05/2016,22:31,2071.75,2071.75,2071.50,2071.50,14,19,33.00
06/05/2016,22:32,2071.50,2072.00,2071.50,2071.75,55,53,108.00
06/05/2016,22:33,2071.75,2071.75,2071.75,2071.75,0,7,7.00
06/05/2016,22:34,2071.75,2071.75,2071.50,2071.75,1,3,4.00
06/05/2016,22:35,2071.50,2071.75,2071.50,2071.75,13,1,14.00
06/05/2016,22:36,2071.75,2072.25,2071.75,2072.00,572,72,644.00
06/05/2016,22:37,2072.00,2072.25,2071.75,2071.75,1,41,42.00
06/05/2016,22:38,2072.00,2072.00,2071.75,2072.00,6,4,10.00
06/05/2016,22:39,2072.00,2072.25,2071.75,2072.25,99,88,187.00
06/05/2016,22:40,2072.25,2072.25,2072.25,2072.25,17,0,17.00
06/05/2016,22:41,2072.00,2072.25,2071.75,2071.75,24,127,151.00
06/05/2016,22:42,2071.75,2071.75,2071.50,2071.50,2,30,32.00
06/05/2016,22:43,2071.50,2071.75,2071.50,2071.75,7,3,10.00
06/05/2016,22:44,2071.75,2071.75,2071.50,2071.75,5,10,15.00
06/05/2016,22:45,2071.50,2071.50,2071.50,2071.50,0,24,24.00
06/05/2016,22:46,2071.25,2071.50,2071.25,2071.25,9,23,32.00
06/05/2016,22:47,2071.25,2071.75,2071.00,2071.50,180,80,260.00
06/05/2016,22:48,2071.50,2071.75,2071.50,2071.75,2,9,11.00
06/05/2016,22:49,2071.50,2071.75,2071.50,2071.75,57,47,104.00
06/05/2016,22:50,2071.75,2072.00,2071.75,2072.00,72,24,96.00
06/05/2016,22:51,2072.00,2072.00,2071.75,2071.75,21,14,35.00
06/05/2016,22:52,2071.75,2071.75,2071.75,2071.75,0,36,36.00
06/05/2016,22:53,2071.75,2072.00,2071.75,2072.00,1,2,3.00
06/05/2016,22:54,2071.75,2071.75,2071.75,2071.75,0,7,7.00
06/05/2016,22:55,2072.00,2072.25,2071.75,2072.25,87,10,97.00
06/05/2016,22:56,2072.25,2072.25,2072.00,2072.25,58,6,64.00
06/05/2016,22:57,2072.25,2072.25,2072.00,2072.00,52,6,58.00
06/05/2016,22:58,2072.00,2072.25,2072.00,2072.00,9,46,55.00
06/05/2016,22:59,2072.25,2072.25,2072.00,2072.00,27,7,34.00
06/05/2016,23:00,2072.25,2072.25,2072.00,2072.00,2,16,18.00
06/05/2016,23:01,2072.00,2072.25,2072.00,2072.00,2,2,4.00
06/05/2016,23:02,2072.25,2072.25,2072.00,2072.00,2,7,9.00
06/05/2016,23:03,2072.25,2072.25,2072.00,2072.00,3,11,14.00
06/05/2016,23:04,2072.25,2072.25,2072.00,2072.00,4,13,17.00
06/05/2016,23:05,2072.00,2072.00,2072.00,2072.00,0,10,10.00
06/05/2016,23:06,2072.00,2072.00,2071.75,2071.75,4,59,63.00
06/05/2016,23:07,2071.75,2072.00,2071.75,2071.75,6,10,16.00
06/05/2016,23:08,2072.00,2072.00,2071.75,2072.00,5,3,8.00
06/05/2016,23:09,2071.75,2072.00,2071.75,2071.75,2,13,15.00
06/05/2016,23:10,2071.75,2071.75,2071.75,2071.75,0,19,19.00
06/05/2016,23:11,2071.75,2071.75,2071.75,2071.75,0,11,11.00
06/05/2016,23:12,2072.00,2072.00,2071.75,2071.75,1,47,48.00
06/05/2016,23:13,2071.75,2071.75,2071.50,2071.50,0,37,37.00
06/05/2016,23:14,2071.75,2071.75,2071.50,2071.50,14,35,49.00
06/05/2016,23:15,2071.75,2072.00,2071.50,2071.75,207,13,220.00
06/05/2016,23:16,2072.00,2072.00,2071.75,2072.00,63,2,65.00
06/05/2016,23:17,2072.00,2072.00,2071.75,2071.75,2,5,7.00
06/05/2016,23:18,2072.00,2072.00,2071.75,2071.75,13,8,21.00
06/05/2016,23:19,2071.75,2072.00,2071.75,2071.75,2,3,5.00
06/05/2016,23:20,2071.75,2072.00,2071.75,2071.75,1,3,4.00
06/05/2016,23:21,2072.00,2072.00,2071.75,2072.00,2,1,3.00
06/05/2016,23:22,2072.00,2072.25,2072.00,2072.25,51,0,51.00
06/05/2016,23:23,2072.00,2072.00,2072.00,2072.00,0,2,2.00
06/05/2016,23:24,2072.00,2072.25,2072.00,2072.25,2,16,18.00
06/05/2016,23:25,2072.00,2072.00,2071.75,2071.75,1,25,26.00
06/05/2016,23:26,2072.00,2072.00,2071.75,2072.00,34,6,40.00
06/05/2016,23:27,2072.00,2072.00,2071.75,2072.00,28,2,30.00
06/05/2016,23:28,2071.75,2072.00,2071.75,2072.00,2,10,12.00
06/05/2016,23:29,2072.00,2072.00,2071.75,2072.00,4,1,5.00
06/05/2016,23:30,2072.00,2072.00,2071.50,2071.50,1,36,37.00
06/05/2016,23:31,2071.75,2071.75,2071.50,2071.50,2,147,149.00
06/05/2016,23:32,2071.50,2071.50,2071.50,2071.50,0,49,49.00
06/05/2016,23:33,2071.50,2071.75,2071.50,2071.75,26,11,37.00
06/05/2016,23:34,2071.50,2071.75,2071.50,2071.75,11,2,13.00
06/05/2016,23:35,2071.50,2071.50,2071.50,2071.50,0,5,5.00
06/05/2016,23:36,2071.50,2071.75,2071.50,2071.75,2,2,4.00
06/05/2016,23:37,2071.50,2071.75,2071.25,2071.50,59,186,245.00
06/05/2016,23:38,2071.50,2071.50,2071.50,2071.50,0,5,5.00
06/05/2016,23:39,2071.50,2071.50,2071.50,2071.50,0,10,10.00
06/05/2016,23:40,2071.50,2071.50,2071.50,2071.50,0,1,1.00
06/05/2016,23:41,2071.75,2071.75,2071.50,2071.50,8,11,19.00
06/05/2016,23:42,2071.50,2071.75,2071.50,2071.50,3,20,23.00
06/05/2016,23:43,2071.50,2071.50,2071.50,2071.50,0,15,15.00
06/05/2016,23:44,2071.50,2071.50,2071.50,2071.50,0,28,28.00
06/05/2016,23:45,2071.50,2071.50,2071.25,2071.25,0,28,28.00
06/05/2016,23:46,2071.25,2071.50,2071.25,2071.25,3,28,31.00
06/05/2016,23:47,2071.25,2071.75,2071.25,2071.75,48,33,81.00
06/05/2016,23:48,2071.50,2071.50,2071.25,2071.50,25,19,44.00
06/05/2016,23:49,2071.75,2071.75,2071.50,2071.50,3,20,23.00
06/05/2016,23:50,2071.50,2071.50,2071.25,2071.50,6,130,136.00
06/05/2016,23:51,2071.50,2071.75,2071.50,2071.50,32,18,50.00
06/05/2016,23:52,2071.50,2071.50,2071.25,2071.50,36,3,39.00
06/05/2016,23:53,2071.50,2071.50,2071.50,2071.50,5,0,5.00
06/05/2016,23:54,2071.50,2071.50,2071.50,2071.50,4,0,4.00
06/05/2016,23:55,2071.50,2071.75,2071.50,2071.50,3,3,6.00
06/05/2016,23:56,2071.50,2071.50,2071.25,2071.50,54,30,84.00
06/05/2016,23:57,2071.50,2071.75,2071.50,2071.75,65,0,65.00
06/05/2016,23:58,2071.50,2071.50,2071.50,2071.50,0,2,2.00
06/05/2016,23:59,2071.75,2071.75,2071.25,2071.50,5,32,37.00
06/06/2016,00:00,2071.50,2071.75,2071.50,2071.75,21,1,22.00
06/06/2016,00:01,2071.50,2071.75,2071.25,2071.25,2,92,94.00
06/06/2016,00:02,2071.50,2071.75,2071.25,2071.50,16,12,28.00
06/06/2016,00:03,2071.50,2071.50,2071.50,2071.50,0,66,66.00
06/06/2016,00:04,2071.50,2071.50,2071.50,2071.50,0,169,169.00
06/06/2016,00:05,2071.50,2071.75,2071.50,2071.75,43,2,45.00
06/06/2016,00:06,2071.50,2071.75,2071.50,2071.75,3,1,4.00
06/06/2016,00:07,2071.50,2071.75,2071.50,2071.75,107,2,109.00
06/06/2016,00:08,2071.75,2072.50,2071.75,2072.25,378,20,398.00
06/06/2016,00:09,2072.25,2072.50,2072.25,2072.25,44,91,135.00
06/06/2016,00:10,2072.00,2072.50,2072.00,2072.25,21,35,56.00
06/06/2016,00:11,2072.25,2072.50,2072.00,2072.25,160,31,191.00
06/06/2016,00:12,2072.00,2072.25,2072.00,2072.25,53,1,54.00
06/06/2016,00:13,2072.50,2072.50,2072.00,2072.25,23,41,64.00
06/06/2016,00:14,2072.25,2072.25,2072.00,2072.00,1,2,3.00
06/06/2016,00:15,2072.00,2072.00,2072.00,2072.00,0,2,2.00
06/06/2016,00:16,2072.25,2072.25,2072.00,2072.00,3,2,5.00
06/06/2016,00:17,2072.00,2072.00,2071.75,2071.75,0,39,39.00
06/06/2016,00:18,2072.00,2072.00,2071.75,2071.75,2,103,105.00
06/06/2016,00:19,2071.50,2071.75,2071.50,2071.50,2,150,152.00
06/06/2016,00:20,2071.50,2071.50,2071.50,2071.50,0,3,3.00
06/06/2016,00:21,2071.75,2071.75,2071.50,2071.75,23,2,25.00
06/06/2016,00:22,2071.75,2072.25,2071.75,2072.25,87,0,87.00
06/06/2016,00:23,2072.00,2072.00,2071.75,2071.75,0,12,12.00
06/06/2016,00:24,2072.00,2072.00,2071.75,2071.75,1,8,9.00
06/06/2016,00:25,2072.00,2072.00,2071.75,2071.75,28,2,30.00
06/06/2016,00:26,2072.00,2072.00,2072.00,2072.00,7,0,7.00
06/06/2016,00:27,2072.00,2072.00,2071.75,2071.75,4,3,7.00
06/06/2016,00:28,2072.00,2072.00,2071.75,2071.75,30,11,41.00
06/06/2016,00:29,2071.75,2072.00,2071.75,2071.75,5,7,12.00
06/06/2016,00:30,2071.75,2071.75,2071.75,2071.75,0,1,1.00
06/06/2016,00:31,2072.00,2072.00,2071.75,2072.00,5,1,6.00
06/06/2016,00:32,2071.75,2072.00,2071.75,2072.00,3,5,8.00
06/06/2016,00:33,2072.00,2072.00,2071.75,2071.75,1,58,59.00
06/06/2016,00:34,2072.00,2072.00,2071.75,2071.75,17,2,19.00
06/06/2016,00:35,2071.75,2072.00,2071.75,2071.75,16,36,52.00
06/06/2016,00:36,2072.00,2072.00,2071.75,2071.75,6,35,41.00
06/06/2016,00:37,2071.50,2071.75,2071.50,2071.75,72,5,77.00
06/06/2016,00:38,2071.75,2071.75,2071.75,2071.75,47,0,47.00
06/06/2016,00:39,2071.75,2072.00,2071.75,2071.75,4,9,13.00
06/06/2016,00:40,2072.00,2072.50,2071.75,2072.50,132,4,136.00
06/06/2016,00:41,2072.50,2072.50,2072.25,2072.25,9,128,137.00
06/06/2016,00:42,2072.25,2072.25,2072.00,2072.00,0,2,2.00
06/06/2016,00:43,2072.25,2072.25,2072.00,2072.25,3,2,5.00
06/06/2016,00:44,2072.25,2072.25,2072.00,2072.00,22,38,60.00
06/06/2016,00:45,2072.00,2072.25,2072.00,2072.25,27,36,63.00
06/06/2016,00:46,2072.50,2072.50,2072.25,2072.25,1,34,35.00
06/06/2016,00:47,2072.25,2072.25,2072.00,2072.25,4,4,8.00
06/06/2016,00:48,2072.25,2072.25,2072.00,2072.25,94,5,99.00
06/06/2016,00:49,2072.50,2072.50,2072.50,2072.50,5,0,5.00
06/06/2016,00:50,2072.25,2072.25,2072.25,2072.25,0,3,3.00
06/06/2016,00:51,2072.50,2072.50,2072.25,2072.25,1,65,66.00
06/06/2016,00:52,2072.25,2072.25,2072.00,2072.25,25,7,32.00
06/06/2016,00:53,2072.25,2072.50,2072.25,2072.50,17,0,17.00
06/06/2016,00:54,2072.25,2072.25,2072.25,2072.25,0,45,45.00
06/06/2016,00:55,2072.25,2072.25,2072.00,2072.25,2,5,7.00
06/06/2016,00:56,2072.25,2072.25,2072.25,2072.25,42,0,42.00
06/06/2016,00:57,2072.25,2072.50,2072.25,2072.25,42,16,58.00
06/06/2016,00:58,2072.25,2072.25,2072.00,2072.00,0,8,8.00
06/06/2016,00:59,2072.00,2072.25,2072.00,2072.25,49,13,62.00
06/06/2016,01:00,2072.25,2072.50,2072.00,2072.25,37,54,91.00
06/06/2016,01:01,2072.25,2072.75,2072.25,2072.50,254,139,393.00
06/06/2016,01:02,2072.25,2072.75,2072.25,2072.75,94,6,100.00
06/06/2016,01:03,2072.50,2072.75,2072.25,2072.50,37,166,203.00
06/06/2016,01:04,2072.25,2072.25,2072.00,2072.25,73,125,198.00
06/06/2016,01:05,2072.25,2072.25,2072.00,2072.25,137,26,163.00
06/06/2016,01:06,2072.00,2072.50,2072.00,2072.25,72,147,219.00
06/06/2016,01:07,2072.25,2072.50,2072.00,2072.50,40,73,113.00
06/06/2016,01:08,2072.25,2072.25,2072.00,2072.25,7,21,28.00
06/06/2016,01:09,2072.00,2072.25,2072.00,2072.25,13,5,18.00
06/06/2016,01:10,2072.25,2072.25,2071.50,2071.50,12,181,193.00
06/06/2016,01:11,2071.50,2072.00,2071.50,2071.75,156,23,179.00
06/06/2016,01:12,2072.00,2072.00,2071.75,2071.75,54,5,59.00
06/06/2016,01:13,2071.75,2072.25,2071.75,2072.25,98,2,100.00
06/06/2016,01:14,2072.00,2072.25,2072.00,2072.00,6,51,57.00
06/06/2016,01:15,2072.25,2072.25,2072.00,2072.00,17,6,23.00
06/06/2016,01:16,2072.25,2072.25,2072.00,2072.00,10,4,14.00
06/06/2016,01:17,2072.25,2072.25,2072.00,2072.00,19,5,24.00
06/06/2016,01:18,2072.00,2072.25,2072.00,2072.00,12,94,106.00
06/06/2016,01:19,2071.75,2072.00,2071.75,2072.00,97,9,106.00
06/06/2016,01:20,2072.00,2072.00,2072.00,2072.00,12,0,12.00
06/06/2016,01:21,2072.00,2072.00,2071.75,2071.75,83,12,95.00
06/06/2016,01:22,2071.75,2072.00,2071.75,2071.75,11,8,19.00
06/06/2016,01:23,2071.75,2072.00,2071.75,2072.00,9,8,17.00
06/06/2016,01:24,2072.00,2072.00,2071.75,2072.00,123,3,126.00
06/06/2016,01:25,2071.75,2072.00,2071.50,2071.50,12,126,138.00
06/06/2016,01:26,2071.75,2071.75,2071.50,2071.75,131,1,132.00
06/06/2016,01:27,2071.75,2072.00,2071.75,2071.75,51,125,176.00
06/06/2016,01:28,2071.75,2072.00,2071.75,2072.00,2,4,6.00
06/06/2016,01:29,2071.75,2072.00,2071.75,2071.75,5,3,8.00
06/06/2016,01:30,2071.75,2071.75,2071.50,2071.75,49,100,149.00
06/06/2016,01:31,2071.75,2072.00,2071.50,2071.50,14,88,102.00
06/06/2016,01:32,2071.50,2071.75,2071.25,2071.75,162,76,238.00
06/06/2016,01:33,2071.50,2071.50,2071.25,2071.50,74,7,81.00
06/06/2016,01:34,2071.50,2071.50,2071.25,2071.50,7,6,13.00
06/06/2016,01:35,2071.50,2071.50,2071.25,2071.25,94,6,100.00
06/06/2016,01:36,2071.50,2071.75,2071.25,2071.25,24,79,103.00
06/06/2016,01:37,2071.25,2071.50,2071.25,2071.50,86,3,89.00
06/06/2016,01:38,2071.50,2071.50,2070.75,2070.75,111,301,412.00
06/06/2016,01:39,2071.00,2071.00,2071.00,2071.00,221,0,221.00
06/06/2016,01:40,2071.00,2071.25,2071.00,2071.00,71,40,111.00
06/06/2016,01:41,2070.75,2071.00,2070.50,2070.75,70,429,499.00
06/06/2016,01:42,2070.75,2070.75,2070.50,2070.75,112,21,133.00
06/06/2016,01:43,2070.75,2070.75,2070.50,2070.75,77,24,101.00
06/06/2016,01:44,2070.75,2070.75,2070.50,2070.50,11,20,31.00
06/06/2016,01:45,2070.50,2070.50,2070.25,2070.50,30,315,345.00
06/06/2016,01:46,2070.50,2070.75,2070.00,2070.00,111,296,407.00
06/06/2016,01:47,2070.25,2070.75,2070.25,2070.50,272,59,331.00
06/06/2016,01:48,2070.50,2070.75,2070.25,2070.50,45,28,73.00
06/06/2016,01:49,2070.50,2070.50,2070.25,2070.25,55,223,278.00
06/06/2016,01:50,2070.25,2070.50,2070.25,2070.50,11,56,67.00
06/06/2016,01:51,2070.50,2070.50,2070.25,2070.50,10,10,20.00
06/06/2016,01:52,2070.50,2070.50,2070.25,2070.25,19,18,37.00
06/06/2016,01:53,2070.25,2070.50,2070.25,2070.25,123,94,217.00
06/06/2016,01:54,2070.25,2070.50,2070.25,2070.50,44,4,48.00
06/06/2016,01:55,2070.25,2070.50,2070.25,2070.25,8,13,21.00
06/06/2016,01:56,2070.25,2070.50,2070.25,2070.50,36,15,51.00
06/06/2016,01:57,2070.50,2070.50,2070.25,2070.50,8,113,121.00
06/06/2016,01:58,2070.50,2070.50,2070.25,2070.25,5,3,8.00
06/06/2016,01:59,2070.25,2070.25,2070.00,2070.00,1,193,194.00
06/06/2016,02:00,2070.00,2070.25,2070.00,2070.25,13,151,164.00
06/06/2016,02:01,2070.00,2071.25,2070.00,2070.75,1253,1029,2282.00
06/06/2016,02:02,2070.50,2071.50,2070.50,2071.25,321,165,486.00
06/06/2016,02:03,2071.50,2072.25,2071.25,2072.25,681,212,893.00
06/06/2016,02:04,2072.25,2072.50,2072.00,2072.50,834,107,941.00
06/06/2016,02:05,2072.50,2073.50,2072.25,2073.00,868,791,1659.00
06/06/2016,02:06,2073.00,2073.75,2073.00,2073.50,342,288,630.00
06/06/2016,02:07,2073.50,2074.25,2073.50,2073.50,658,783,1441.00
06/06/2016,02:08,2073.75,2074.00,2073.25,2073.25,447,545,992.00
06/06/2016,02:09,2073.50,2073.50,2072.75,2073.00,132,213,345.00
06/06/2016,02:10,2073.00,2074.00,2073.00,2073.50,292,134,426.00
06/06/2016,02:11,2073.75,2073.75,2073.25,2073.25,88,174,262.00
06/06/2016,02:12,2073.50,2074.00,2073.00,2073.00,240,342,582.00
06/06/2016,02:13,2072.75,2073.00,2072.50,2072.75,296,307,603.00
06/06/2016,02:14,2073.00,2073.00,2072.25,2072.50,398,300,698.00
06/06/2016,02:15,2072.25,2072.50,2071.75,2072.25,138,325,463.00
06/06/2016,02:16,2072.25,2073.00,2072.25,2073.00,655,91,746.00
06/06/2016,02:17,2073.00,2074.00,2073.00,2073.75,468,208,676.00
06/06/2016,02:18,2073.50,2073.75,2073.50,2073.50,105,157,262.00
06/06/2016,02:19,2073.25,2073.75,2073.00,2073.75,250,43,293.00
06/06/2016,02:20,2073.50,2073.75,2073.25,2073.50,110,133,243.00
06/06/2016,02:21,2073.50,2073.75,2073.50,2073.50,67,112,179.00
06/06/2016,02:22,2073.75,2074.00,2073.50,2074.00,349,115,464.00
06/06/2016,02:23,2074.00,2074.50,2074.00,2074.25,292,102,394.00
06/06/2016,02:24,2074.25,2075.00,2074.25,2075.00,1361,32,1393.00
06/06/2016,02:25,2074.75,2075.50,2074.75,2075.25,930,491,1421.00
06/06/2016,02:26,2075.00,2075.00,2074.00,2074.50,180,544,724.00
06/06/2016,02:27,2074.50,2074.75,2074.25,2074.50,161,22,183.00
06/06/2016,02:28,2074.75,2075.00,2074.50,2075.00,94,73,167.00
06/06/2016,02:29,2074.75,2074.75,2074.50,2074.75,131,11,142.00
06/06/2016,02:30,2074.75,2075.25,2074.75,2075.00,187,81,268.00
06/06/2016,02:31,2075.25,2075.50,2075.00,2075.25,208,66,274.00
06/06/2016,02:32,2075.25,2075.75,2075.25,2075.25,248,208,456.00
06/06/2016,02:33,2075.25,2075.25,2074.25,2074.50,267,301,568.00
06/06/2016,02:34,2074.75,2074.75,2074.50,2074.50,172,22,194.00
06/06/2016,02:35,2074.50,2075.00,2074.25,2074.75,103,207,310.00
06/06/2016,02:36,2075.00,2075.50,2075.00,2075.25,176,95,271.00
06/06/2016,02:37,2075.25,2075.75,2075.25,2075.50,211,495,706.00
06/06/2016,02:38,2075.50,2075.75,2075.50,2075.50,34,364,398.00
06/06/2016,02:39,2075.50,2075.75,2075.25,2075.50,117,77,194.00
06/06/2016,02:40,2075.50,2076.00,2075.50,2075.50,497,187,684.00
06/06/2016,02:41,2075.75,2076.00,2075.50,2075.75,103,149,252.00
06/06/2016,02:42,2075.50,2075.75,2075.50,2075.50,11,68,79.00
06/06/2016,02:43,2075.25,2075.75,2075.00,2075.50,359,289,648.00
06/06/2016,02:44,2075.50,2076.00,2075.50,2075.75,173,21,194.00
06/06/2016,02:45,2075.75,2076.00,2075.75,2076.00,414,189,603.00
06/06/2016,02:46,2075.75,2076.25,2075.75,2075.75,69,293,362.00
06/06/2016,02:47,2075.75,2076.25,2075.75,2076.00,179,119,298.00
06/06/2016,02:48,2076.00,2076.25,2076.00,2076.00,212,16,228.00
06/06/2016,02:49,2076.00,2076.75,2076.00,2076.75,942,157,1099.00
06/06/2016,02:50,2076.50,2076.75,2076.25,2076.50,15,232,247.00
06/06/2016,02:51,2076.25,2077.50,2076.00,2076.25,1541,559,2100.00
06/06/2016,02:52,2076.25,2076.25,2076.00,2076.00,132,113,245.00
06/06/2016,02:53,2076.00,2076.25,2075.75,2075.75,6,341,347.00
06/06/2016,02:54,2075.75,2076.00,2075.50,2075.75,99,138,237.00
06/06/2016,02:55,2076.00,2076.00,2075.50,2075.75,83,69,152.00
06/06/2016,02:56,2075.50,2075.75,2075.50,2075.50,90,153,243.00
06/06/2016,02:57,2075.50,2076.00,2075.50,2075.75,356,187,543.00
06/06/2016,02:58,2075.75,2076.00,2075.75,2076.00,161,118,279.00
06/06/2016,02:59,2076.00,2076.00,2075.75,2076.00,101,14,115.00
06/06/2016,03:00,2076.00,2076.00,2075.50,2076.00,157,41,198.00
06/06/2016,03:01,2076.00,2076.25,2075.50,2075.50,33,310,343.00
06/06/2016,03:02,2075.75,2075.75,2075.25,2075.25,83,304,387.00
06/06/2016,03:03,2075.25,2075.50,2074.75,2075.00,161,402,563.00
06/06/2016,03:04,2075.00,2075.25,2074.50,2074.75,89,544,633.00
06/06/2016,03:05,2074.75,2075.25,2074.50,2075.00,349,162,511.00
06/06/2016,03:06,2075.25,2075.25,2074.50,2074.50,141,316,457.00
06/06/2016,03:07,2074.75,2074.75,2074.25,2074.50,312,88,400.00
06/06/2016,03:08,2074.50,2074.50,2073.75,2074.25,458,428,886.00
06/06/2016,03:09,2074.50,2074.75,2074.25,2074.75,141,154,295.00
06/06/2016,03:10,2074.75,2074.75,2074.25,2074.25,172,103,275.00
06/06/2016,03:11,2074.50,2074.50,2074.00,2074.25,39,223,262.00
06/06/2016,03:12,2074.25,2074.50,2074.00,2074.50,161,3,164.00
06/06/2016,03:13,2074.25,2074.50,2074.25,2074.25,43,348,391.00
06/06/2016,03:14,2074.50,2074.50,2074.25,2074.25,156,66,222.00
06/06/2016,03:15,2074.25,2074.50,2074.00,2074.25,135,117,252.00
06/06/2016,03:16,2074.25,2075.00,2074.25,2074.75,210,108,318.00
06/06/2016,03:17,2074.75,2075.00,2074.25,2074.50,10,269,279.00
06/06/2016,03:18,2074.50,2074.50,2074.00,2074.00,94,535,629.00
06/06/2016,03:19,2074.00,2074.50,2074.00,2074.00,200,421,621.00
06/06/2016,03:20,2074.00,2074.00,2073.25,2073.25,4,353,357.00
06/06/2016,03:21,2073.25,2073.50,2073.25,2073.25,440,17,457.00
06/06/2016,03:22,2073.50,2073.75,2073.50,2073.50,160,174,334.00
06/06/2016,03:23,2073.50,2073.50,2073.25,2073.50,202,115,317.00
06/06/2016,03:24,2073.50,2073.75,2073.25,2073.50,167,36,203.00
06/06/2016,03:25,2073.50,2073.50,2073.25,2073.25,5,441,446.00
06/06/2016,03:26,2073.25,2073.50,2073.00,2073.50,170,53,223.00
06/06/2016,03:27,2073.50,2073.50,2073.25,2073.50,96,1,97.00
06/06/2016,03:28,2073.75,2073.75,2073.50,2073.50,3,5,8.00
06/06/2016,03:29,2073.75,2074.00,2073.50,2073.75,49,12,61.00
06/06/2016,03:30,2073.75,2074.00,2073.50,2073.50,136,92,228.00
06/06/2016,03:31,2073.75,2074.25,2073.50,2074.25,208,6,214.00
06/06/2016,03:32,2074.00,2074.50,2074.00,2074.25,68,42,110.00
06/06/2016,03:33,2074.25,2074.75,2074.25,2074.50,219,79,298.00
06/06/2016,03:34,2074.50,2074.50,2074.25,2074.50,91,49,140.00
06/06/2016,03:35,2074.50,2075.00,2074.50,2074.50,140,76,216.00
06/06/2016,03:36,2074.50,2075.00,2074.50,2075.00,51,9,60.00
06/06/2016,03:37,2074.75,2074.75,2074.50,2074.50,54,431,485.00
06/06/2016,03:38,2074.50,2074.50,2074.00,2074.25,79,172,251.00
06/06/2016,03:39,2074.25,2074.25,2074.00,2074.25,4,1,5.00
06/06/2016,03:40,2074.25,2074.25,2074.00,2074.00,53,41,94.00
06/06/2016,03:41,2074.00,2074.00,2073.25,2073.50,225,202,427.00
06/06/2016,03:42,2073.75,2073.75,2073.50,2073.50,3,7,10.00
06/06/2016,03:43,2073.50,2073.50,2073.25,2073.50,126,229,355.00
06/06/2016,03:44,2073.50,2073.50,2073.50,2073.50,40,0,40.00
06/06/2016,03:45,2073.50,2073.50,2073.25,2073.25,105,12,117.00
06/06/2016,03:46,2073.25,2073.50,2073.25,2073.50,3,13,16.00
06/06/2016,03:47,2073.25,2073.75,2073.25,2073.50,184,50,234.00
06/06/2016,03:48,2073.50,2073.50,2073.00,2073.25,142,156,298.00
06/06/2016,03:49,2073.50,2073.50,2073.50,2073.50,65,0,65.00
06/06/2016,03:50,2073.50,2074.00,2073.50,2074.00,268,10,278.00
06/06/2016,03:51,2073.75,2073.75,2073.75,2073.75,0,136,136.00
06/06/2016,03:52,2073.75,2074.00,2073.75,2074.00,71,83,154.00
06/06/2016,03:53,2074.00,2074.00,2073.75,2074.00,45,103,148.00
06/06/2016,03:54,2073.75,2074.25,2073.75,2074.00,56,82,138.00
06/06/2016,03:55,2074.25,2074.25,2074.00,2074.25,98,2,100.00
06/06/2016,03:56,2074.50,2074.75,2074.25,2074.75,206,102,308.00
06/06/2016,03:57,2074.50,2074.75,2074.50,2074.50,115,543,658.00
06/06/2016,03:58,2074.50,2074.75,2074.50,2074.50,100,7,107.00
06/06/2016,03:59,2074.75,2075.00,2074.75,2075.00,339,5,344.00
06/06/2016,04:00,2075.00,2075.25,2074.75,2075.25,129,2,131.00
06/06/2016,04:01,2075.00,2075.25,2074.25,2074.50,653,744,1397.00
06/06/2016,04:02,2074.50,2074.50,2074.00,2074.00,204,156,360.00
06/06/2016,04:03,2074.25,2074.50,2074.00,2074.25,266,14,280.00
06/06/2016,04:04,2074.25,2074.25,2074.00,2074.25,3,89,92.00
06/06/2016,04:05,2074.00,2074.25,2074.00,2074.25,151,9,160.00
06/06/2016,04:06,2074.25,2074.25,2074.00,2074.25,4,29,33.00
06/06/2016,04:07,2074.25,2074.75,2074.25,2074.50,382,37,419.00
06/06/2016,04:08,2074.75,2075.00,2074.25,2074.25,620,536,1156.00
06/06/2016,04:09,2074.50,2074.50,2073.75,2073.75,124,235,359.00
06/06/2016,04:10,2073.75,2074.00,2073.50,2073.50,6,359,365.00
06/06/2016,04:11,2073.50,2073.75,2073.25,2073.25,31,298,329.00
06/06/2016,04:12,2073.25,2073.50,2073.25,2073.25,122,268,390.00
06/06/2016,04:13,2073.50,2073.50,2073.25,2073.25,1,228,229.00
06/06/2016,04:14,2073.00,2073.00,2072.50,2072.50,9,489,498.00
06/06/2016,04:15,2072.75,2073.00,2072.50,2072.75,185,125,310.00
06/06/2016,04:16,2072.75,2073.00,2072.50,2072.75,9,370,379.00
06/06/2016,04:17,2072.75,2073.25,2072.50,2073.00,285,113,398.00
06/06/2016,04:18,2073.00,2073.00,2072.50,2072.50,150,331,481.00
06/06/2016,04:19,2072.75,2072.75,2072.50,2072.50,2,103,105.00
06/06/2016,04:20,2072.50,2072.75,2072.50,2072.50,111,37,148.00
06/06/2016,04:21,2072.75,2072.75,2072.50,2072.75,48,68,116.00
06/06/2016,04:22,2072.75,2073.00,2072.75,2073.00,231,0,231.00
06/06/2016,04:23,2073.00,2073.00,2072.50,2072.75,211,91,302.00
06/06/2016,04:24,2073.00,2073.00,2072.50,2072.75,4,83,87.00
06/06/2016,04:25,2072.75,2073.00,2072.75,2073.00,240,104,344.00
06/06/2016,04:26,2072.75,2072.75,2072.50,2072.75,101,71,172.00
06/06/2016,04:27,2072.75,2072.75,2072.50,2072.50,203,83,286.00
06/06/2016,04:28,2072.75,2072.75,2072.50,2072.75,129,285,414.00
06/06/2016,04:29,2072.50,2073.00,2072.50,2072.75,130,47,177.00
06/06/2016,04:30,2072.75,2073.50,2072.75,2073.50,80,28,108.00
06/06/2016,04:31,2073.50,2073.50,2073.00,2073.25,41,164,205.00
06/06/2016,04:32,2073.25,2073.25,2073.00,2073.00,201,171,372.00
06/06/2016,04:33,2073.25,2073.25,2073.00,2073.00,66,33,99.00
06/06/2016,04:34,2073.25,2073.25,2073.00,2073.25,88,24,112.00
06/06/2016,04:35,2073.25,2073.25,2072.75,2073.00,280,103,383.00
06/06/2016,04:36,2073.00,2073.50,2073.00,2073.00,79,64,143.00
06/06/2016,04:37,2073.25,2073.75,2073.25,2073.50,579,59,638.00
06/06/2016,04:38,2073.50,2073.50,2073.25,2073.25,37,307,344.00
06/06/2016,04:39,2073.50,2073.75,2073.25,2073.25,57,120,177.00
06/06/2016,04:40,2073.25,2073.50,2073.25,2073.25,76,130,206.00
06/06/2016,04:41,2073.25,2073.50,2073.00,2073.25,117,187,304.00
06/06/2016,04:42,2073.00,2073.50,2073.00,2073.25,67,115,182.00
06/06/2016,04:43,2073.25,2073.25,2073.00,2073.25,119,25,144.00
06/06/2016,04:44,2073.25,2073.25,2073.00,2073.00,94,50,144.00
06/06/2016,04:45,2073.00,2073.00,2073.00,2073.00,0,1,1.00
06/06/2016,04:46,2073.25,2073.25,2073.00,2073.25,79,20,99.00
06/06/2016,04:47,2073.25,2073.25,2073.00,2073.00,77,27,104.00
06/06/2016,04:48,2073.00,2073.25,2073.00,2073.00,104,129,233.00
06/06/2016,04:49,2073.00,2073.50,2073.00,2073.25,131,91,222.00
06/06/2016,04:50,2073.25,2073.50,2073.25,2073.50,71,181,252.00
06/06/2016,04:51,2073.50,2074.00,2073.50,2074.00,209,15,224.00
06/06/2016,04:52,2074.00,2074.25,2073.75,2074.00,194,51,245.00
06/06/2016,04:53,2074.00,2074.00,2073.75,2074.00,79,42,121.00
06/06/2016,04:54,2074.00,2074.50,2074.00,2074.50,253,9,262.00
06/06/2016,04:55,2074.50,2074.50,2074.25,2074.50,214,9,223.00
06/06/2016,04:56,2074.50,2074.75,2074.50,2074.75,173,3,176.00
06/06/2016,04:57,2074.75,2075.00,2074.50,2074.50,125,378,503.00
06/06/2016,04:58,2074.50,2074.75,2074.25,2074.50,130,131,261.00
06/06/2016,04:59,2074.50,2074.75,2074.25,2074.50,134,70,204.00
06/06/2016,05:00,2074.50,2074.50,2074.25,2074.25,8,77,85.00
06/06/2016,05:01,2074.50,2074.75,2074.50,2074.75,74,11,85.00
06/06/2016,05:02,2074.50,2074.50,2074.25,2074.50,7,106,113.00
06/06/2016,05:03,2074.50,2074.50,2074.00,2074.25,4,68,72.00
06/06/2016,05:04,2074.00,2074.25,2073.75,2074.00,123,85,208.00
06/06/2016,05:05,2073.75,2074.00,2073.25,2073.50,3,416,419.00
06/06/2016,05:06,2073.25,2073.50,2072.75,2073.00,83,219,302.00
06/06/2016,05:07,2073.00,2073.25,2072.75,2072.75,2,81,83.00
06/06/2016,05:08,2072.75,2073.00,2072.75,2073.00,130,134,264.00
06/06/2016,05:09,2073.00,2073.00,2072.75,2072.75,82,84,166.00
06/06/2016,05:10,2072.75,2073.00,2072.75,2072.75,28,18,46.00
06/06/2016,05:11,2072.75,2073.00,2072.75,2072.75,2,49,51.00
06/06/2016,05:12,2072.75,2073.00,2072.75,2073.00,218,7,225.00
06/06/2016,05:13,2073.00,2073.50,2073.00,2073.50,415,289,704.00
06/06/2016,05:14,2073.25,2073.25,2073.25,2073.25,0,84,84.00
06/06/2016,05:15,2073.25,2073.50,2073.25,2073.25,12,11,23.00
06/06/2016,05:16,2073.25,2073.25,2073.00,2073.00,0,44,44.00
06/06/2016,05:17,2073.25,2073.25,2073.00,2073.25,86,203,289.00
06/06/2016,05:18,2073.00,2073.25,2072.50,2072.50,314,627,941.00
06/06/2016,05:19,2072.50,2072.75,2072.25,2072.50,280,176,456.00
06/06/2016,05:20,2072.50,2072.50,2072.25,2072.25,10,214,224.00
06/06/2016,05:21,2072.50,2072.50,2072.25,2072.50,106,1,107.00
06/06/2016,05:22,2072.50,2072.75,2072.50,2072.50,130,44,174.00
06/06/2016,05:23,2072.75,2072.75,2072.25,2072.50,48,258,306.00
06/06/2016,05:24,2072.50,2072.50,2072.25,2072.25,3,36,39.00
06/06/2016,05:25,2072.25,2072.75,2072.25,2072.75,304,5,309.00
06/06/2016,05:26,2072.75,2073.25,2072.75,2073.25,259,0,259.00
06/06/2016,05:27,2073.25,2073.25,2073.00,2073.00,6,137,143.00
06/06/2016,05:28,2073.00,2073.25,2072.75,2073.00,12,116,128.00
06/06/2016,05:29,2072.75,2073.00,2072.75,2073.00,88,251,339.00
06/06/2016,05:30,2073.00,2073.25,2072.75,2073.00,143,10,153.00
06/06/2016,05:31,2073.25,2073.25,2073.00,2073.00,236,165,401.00
06/06/2016,05:32,2073.25,2073.25,2073.00,2073.00,244,89,333.00
06/06/2016,05:33,2073.00,2073.00,2073.00,2073.00,0,107,107.00
06/06/2016,05:34,2073.00,2073.25,2073.00,2073.25,100,10,110.00
06/06/2016,05:35,2073.00,2073.50,2073.00,2073.50,165,1,166.00
06/06/2016,05:36,2073.50,2074.00,2073.50,2073.75,208,60,268.00
06/06/2016,05:37,2073.50,2073.75,2073.50,2073.50,57,15,72.00
06/06/2016,05:38,2073.75,2073.75,2073.75,2073.75,89,0,89.00
06/06/2016,05:39,2074.00,2074.00,2073.75,2074.00,5,107,112.00
06/06/2016,05:40,2073.75,2074.00,2073.25,2073.50,9,204,213.00
06/06/2016,05:41,2073.25,2073.50,2073.25,2073.50,1,9,10.00
06/06/2016,05:42,2073.50,2073.75,2073.25,2073.75,124,2,126.00
06/06/2016,05:43,2073.75,2073.75,2073.50,2073.75,12,88,100.00
06/06/2016,05:44,2073.50,2073.50,2073.50,2073.50,0,32,32.00
06/06/2016,05:45,2073.50,2073.50,2073.25,2073.25,0,48,48.00
06/06/2016,05:46,2073.25,2073.50,2073.25,2073.25,8,13,21.00
06/06/2016,05:47,2073.50,2073.50,2073.25,2073.25,4,118,122.00
06/06/2016,05:48,2073.50,2073.75,2073.50,2073.75,95,4,99.00
06/06/2016,05:49,2073.75,2073.75,2073.50,2073.75,35,1,36.00
06/06/2016,05:50,2073.50,2074.00,2073.50,2073.75,150,191,341.00
06/06/2016,05:51,2073.75,2074.00,2073.50,2073.50,1,75,76.00
06/06/2016,05:52,2073.75,2073.75,2073.50,2073.75,9,4,13.00
06/06/2016,05:53,2073.50,2073.75,2073.50,2073.75,5,3,8.00
06/06/2016,05:54,2073.75,2073.75,2073.50,2073.75,13,9,22.00
06/06/2016,05:55,2073.50,2073.75,2073.50,2073.75,2,1,3.00
06/06/2016,05:56,2073.50,2073.75,2073.50,2073.75,48,65,113.00
06/06/2016,05:57,2073.50,2073.75,2073.50,2073.75,14,5,19.00
06/06/2016,05:58,2073.75,2073.75,2073.50,2073.75,21,18,39.00
06/06/2016,05:59,2073.50,2073.75,2073.50,2073.75,6,1,7.00
06/06/2016,06:00,2073.75,2073.75,2073.50,2073.75,97,2,99.00
06/06/2016,06:01,2074.00,2074.25,2073.75,2074.25,191,7,198.00
06/06/2016,06:02,2074.25,2074.25,2073.75,2074.00,30,181,211.00
06/06/2016,06:03,2074.00,2074.00,2073.75,2074.00,74,80,154.00
06/06/2016,06:04,2073.75,2074.50,2073.75,2074.50,224,20,244.00
06/06/2016,06:05,2074.25,2074.50,2074.00,2074.25,24,202,226.00
06/06/2016,06:06,2074.25,2074.25,2074.00,2074.00,65,15,80.00
06/06/2016,06:07,2074.25,2074.50,2074.25,2074.50,190,3,193.00
06/06/2016,06:08,2074.50,2074.50,2074.25,2074.50,43,19,62.00
06/06/2016,06:09,2074.50,2074.50,2074.00,2074.25,183,130,313.00
06/06/2016,06:10,2074.25,2074.50,2074.25,2074.50,88,9,97.00
06/06/2016,06:11,2074.50,2074.75,2074.25,2074.75,148,31,179.00
06/06/2016,06:12,2074.75,2074.75,2074.50,2074.75,46,4,50.00
06/06/2016,06:13,2074.75,2074.75,2074.50,2074.75,55,2,57.00
06/06/2016,06:14,2074.75,2075.00,2074.75,2075.00,170,105,275.00
06/06/2016,06:15,2074.75,2075.00,2074.75,2075.00,251,81,332.00
06/06/2016,06:16,2074.75,2075.00,2074.75,2074.75,15,46,61.00
06/06/2016,06:17,2075.00,2075.25,2074.75,2075.25,235,121,356.00
06/06/2016,06:18,2075.25,2075.75,2075.00,2075.25,433,81,514.00
06/06/2016,06:19,2075.50,2075.75,2075.25,2075.50,241,43,284.00
06/06/2016,06:20,2075.50,2075.50,2075.25,2075.25,13,378,391.00
06/06/2016,06:21,2075.25,2075.50,2075.00,2075.00,12,668,680.00
06/06/2016,06:22,2075.00,2075.25,2075.00,2075.25,280,3,283.00
06/06/2016,06:23,2075.25,2075.50,2075.25,2075.50,55,0,55.00
06/06/2016,06:24,2075.25,2075.50,2075.00,2075.25,49,62,111.00
06/06/2016,06:25,2075.50,2075.50,2075.00,2075.25,45,141,186.00
06/06/2016,06:26,2075.25,2075.25,2075.00,2075.25,295,28,323.00
06/06/2016,06:27,2075.25,2075.25,2075.25,2075.25,326,0,326.00
06/06/2016,06:28,2075.25,2075.50,2075.25,2075.25,73,24,97.00
06/06/2016,06:29,2075.50,2075.50,2075.25,2075.25,11,117,128.00
06/06/2016,06:30,2075.25,2075.25,2075.00,2075.25,15,39,54.00
06/06/2016,06:31,2075.00,2075.50,2075.00,2075.50,75,18,93.00
06/06/2016,06:32,2075.25,2075.50,2075.25,2075.25,16,146,162.00
06/06/2016,06:33,2075.50,2075.50,2075.25,2075.25,21,8,29.00
06/06/2016,06:34,2075.50,2075.50,2075.25,2075.50,219,1,220.00
06/06/2016,06:35,2075.50,2075.50,2075.25,2075.50,134,2,136.00
06/06/2016,06:36,2075.50,2075.50,2075.00,2075.25,400,286,686.00
06/06/2016,06:37,2075.25,2075.75,2075.25,2075.50,34,35,69.00
06/06/2016,06:38,2075.50,2075.50,2075.50,2075.50,0,219,219.00
06/06/2016,06:39,2075.50,2075.75,2075.25,2075.50,105,71,176.00
06/06/2016,06:40,2075.50,2075.75,2075.50,2075.75,14,30,44.00
06/06/2016,06:41,2075.50,2075.75,2075.50,2075.50,80,114,194.00
06/06/2016,06:42,2075.75,2076.00,2075.50,2076.00,270,13,283.00
06/06/2016,06:43,2076.00,2076.50,2075.75,2076.50,715,398,1113.00
06/06/2016,06:44,2076.50,2076.50,2076.25,2076.25,16,69,85.00
06/06/2016,06:45,2076.50,2076.75,2076.25,2076.50,489,16,505.00
06/06/2016,06:46,2076.75,2076.75,2076.25,2076.25,41,176,217.00
06/06/2016,06:47,2076.25,2076.50,2076.25,2076.25,55,24,79.00
06/06/2016,06:48,2076.25,2076.50,2076.25,2076.25,34,36,70.00
06/06/2016,06:49,2076.25,2076.50,2076.25,2076.50,111,18,129.00
06/06/2016,06:50,2076.50,2076.50,2076.25,2076.25,136,25,161.00
06/06/2016,06:51,2076.25,2076.50,2076.00,2076.00,77,177,254.00
06/06/2016,06:52,2076.25,2076.25,2076.00,2076.00,135,314,449.00
06/06/2016,06:53,2075.75,2076.00,2075.25,2075.50,197,586,783.00
06/06/2016,06:54,2075.25,2075.50,2075.25,2075.25,25,145,170.00
06/06/2016,06:55,2075.25,2075.75,2075.25,2075.75,363,7,370.00
06/06/2016,06:56,2075.75,2076.00,2075.50,2075.75,212,317,529.00
06/06/2016,06:57,2075.75,2075.75,2075.50,2075.75,11,273,284.00
06/06/2016,06:58,2075.50,2075.75,2075.50,2075.50,26,22,48.00
06/06/2016,06:59,2075.75,2076.00,2075.50,2075.50,87,333,420.00
06/06/2016,07:00,2075.75,2075.75,2075.50,2075.75,34,26,60.00
06/06/2016,07:01,2075.75,2075.75,2075.50,2075.50,269,225,494.00
06/06/2016,07:02,2075.50,2075.50,2075.00,2075.25,104,136,240.00
06/06/2016,07:03,2075.50,2075.75,2075.25,2075.50,264,293,557.00
06/06/2016,07:04,2075.50,2076.00,2075.50,2075.75,402,89,491.00
06/06/2016,07:05,2076.00,2076.25,2075.75,2076.00,213,10,223.00
06/06/2016,07:06,2076.25,2076.50,2076.00,2076.25,276,66,342.00
06/06/2016,07:07,2076.50,2076.75,2076.50,2076.50,310,60,370.00
06/06/2016,07:08,2076.50,2076.75,2076.50,2076.50,127,219,346.00
06/06/2016,07:09,2076.50,2077.00,2076.50,2076.75,404,313,717.00
06/06/2016,07:10,2077.00,2077.25,2076.75,2077.00,512,197,709.00
06/06/2016,07:11,2076.75,2077.00,2076.75,2077.00,316,54,370.00
06/06/2016,07:12,2077.00,2077.50,2077.00,2077.25,350,539,889.00
06/06/2016,07:13,2077.00,2077.50,2077.00,2077.50,228,181,409.00
06/06/2016,07:14,2077.25,2077.50,2077.25,2077.25,37,230,267.00
06/06/2016,07:15,2077.25,2077.50,2077.25,2077.25,118,248,366.00
06/06/2016,07:16,2077.50,2077.75,2077.50,2077.50,776,490,1266.00
06/06/2016,07:17,2077.50,2078.00,2077.25,2078.00,1440,426,1866.00
06/06/2016,07:18,2078.00,2078.25,2077.75,2078.00,626,286,912.00
06/06/2016,07:19,2078.25,2078.25,2077.50,2078.00,446,840,1286.00
06/06/2016,07:20,2078.00,2078.00,2077.75,2077.75,75,307,382.00
06/06/2016,07:21,2077.75,2078.00,2077.75,2078.00,134,15,149.00
06/06/2016,07:22,2078.00,2078.00,2077.75,2078.00,294,54,348.00
06/06/2016,07:23,2077.75,2078.00,2077.75,2078.00,347,40,387.00
06/06/2016,07:24,2077.75,2078.00,2077.75,2078.00,200,152,352.00
06/06/2016,07:25,2078.00,2078.00,2077.50,2077.75,152,140,292.00
06/06/2016,07:26,2078.00,2078.00,2077.75,2077.75,137,10,147.00
06/06/2016,07:27,2078.00,2078.25,2078.00,2078.25,212,57,269.00
06/06/2016,07:28,2078.25,2078.25,2078.00,2078.25,125,60,185.00
06/06/2016,07:29,2078.00,2078.25,2077.75,2078.25,126,179,305.00
06/06/2016,07:30,2078.00,2078.25,2078.00,2078.25,63,32,95.00
06/06/2016,07:31,2078.25,2078.25,2077.75,2078.00,293,201,494.00
06/06/2016,07:32,2078.25,2078.25,2078.00,2078.25,233,34,267.00
06/06/2016,07:33,2078.25,2078.25,2078.00,2078.25,44,185,229.00
06/06/2016,07:34,2078.25,2078.25,2078.00,2078.00,63,20,83.00
06/06/2016,07:35,2078.25,2078.25,2078.00,2078.25,42,12,54.00
06/06/2016,07:36,2078.25,2078.25,2078.00,2078.00,16,468,484.00
06/06/2016,07:37,2078.00,2078.25,2077.75,2078.00,274,242,516.00
06/06/2016,07:38,2078.00,2078.25,2077.75,2078.00,131,195,326.00
06/06/2016,07:39,2078.00,2078.25,2078.00,2078.00,158,90,248.00
06/06/2016,07:40,2078.25,2078.25,2077.75,2077.75,6,460,466.00
06/06/2016,07:41,2077.75,2078.25,2077.75,2078.00,278,53,331.00
06/06/2016,07:42,2078.00,2078.50,2078.00,2078.25,258,267,525.00
06/06/2016,07:43,2078.25,2078.50,2078.25,2078.25,121,407,528.00
06/06/2016,07:44,2078.00,2078.75,2078.00,2078.75,672,83,755.00
06/06/2016,07:45,2078.50,2078.75,2078.50,2078.75,125,107,232.00
06/06/2016,07:46,2078.50,2079.00,2078.50,2078.75,672,126,798.00
06/06/2016,07:47,2078.75,2079.00,2078.50,2078.75,132,729,861.00
06/06/2016,07:48,2078.50,2078.75,2078.50,2078.50,53,182,235.00
06/06/2016,07:49,2078.50,2078.50,2078.25,2078.25,0,330,330.00
06/06/2016,07:50,2078.25,2078.25,2078.00,2078.00,2,317,319.00
06/06/2016,07:51,2078.00,2078.25,2077.75,2078.00,155,408,563.00
06/06/2016,07:52,2078.00,2078.25,2077.75,2077.75,6,225,231.00
06/06/2016,07:53,2077.75,2078.00,2077.50,2077.50,184,457,641.00
06/06/2016,07:54,2077.50,2077.75,2077.25,2077.50,153,308,461.00
06/06/2016,07:55,2077.50,2077.75,2077.50,2077.75,340,49,389.00
06/06/2016,07:56,2077.50,2077.75,2077.50,2077.75,369,14,383.00
06/06/2016,07:57,2077.50,2077.75,2077.25,2077.50,155,433,588.00
06/06/2016,07:58,2077.50,2077.75,2077.25,2077.50,61,487,548.00
06/06/2016,07:59,2077.50,2077.50,2077.25,2077.25,235,60,295.00
06/06/2016,08:00,2077.25,2077.75,2077.25,2077.75,359,20,379.00
06/06/2016,08:01,2077.50,2078.25,2077.50,2077.75,847,306,1153.00
06/06/2016,08:02,2077.50,2077.75,2077.25,2077.75,380,525,905.00
06/06/2016,08:03,2077.75,2078.00,2077.50,2077.75,40,630,670.00
06/06/2016,08:04,2077.50,2078.00,2077.50,2077.75,266,318,584.00
06/06/2016,08:05,2077.50,2077.75,2077.50,2077.50,18,35,53.00
06/06/2016,08:06,2077.50,2078.00,2077.50,2078.00,155,33,188.00
06/06/2016,08:07,2077.75,2078.00,2077.75,2077.75,265,22,287.00
06/06/2016,08:08,2077.75,2078.00,2077.75,2078.00,4,53,57.00
06/06/2016,08:09,2077.75,2078.00,2077.25,2077.25,6,563,569.00
06/06/2016,08:10,2077.25,2077.25,2077.00,2077.25,8,932,940.00
06/06/2016,08:11,2077.00,2077.25,2077.00,2077.25,16,560,576.00
06/06/2016,08:12,2077.00,2077.25,2076.75,2076.75,4,451,455.00
06/06/2016,08:13,2076.75,2077.00,2076.75,2076.75,25,775,800.00
06/06/2016,08:14,2076.75,2076.75,2076.50,2076.50,290,500,790.00
06/06/2016,08:15,2076.50,2077.00,2076.50,2076.75,202,1063,1265.00
06/06/2016,08:16,2076.75,2077.00,2076.50,2077.00,336,513,849.00
06/06/2016,08:17,2076.75,2077.00,2076.50,2076.75,7,632,639.00
06/06/2016,08:18,2076.75,2077.00,2076.25,2076.50,337,982,1319.00
06/06/2016,08:19,2076.50,2076.75,2076.50,2076.50,9,30,39.00
06/06/2016,08:20,2076.50,2076.75,2076.25,2076.50,91,222,313.00
06/06/2016,08:21,2076.75,2076.75,2076.50,2076.50,9,213,222.00
06/06/2016,08:22,2076.75,2076.75,2076.50,2076.50,44,498,542.00
06/06/2016,08:23,2076.50,2077.00,2076.25,2077.00,465,158,623.00
06/06/2016,08:24,2077.00,2077.00,2076.50,2076.50,28,309,337.00
06/06/2016,08:25,2076.75,2076.75,2076.50,2076.50,108,253,361.00
06/06/2016,08:26,2076.75,2076.75,2076.50,2076.50,4,222,226.00
06/06/2016,08:27,2076.50,2077.00,2076.50,2077.00,310,35,345.00
06/06/2016,08:28,2076.75,2077.00,2076.50,2076.50,55,562,617.00
06/06/2016,08:29,2076.50,2077.00,2076.25,2076.25,826,665,1491.00
06/06/2016,08:30,2076.50,2076.50,2076.00,2076.25,732,1066,1798.00
06/06/2016,08:31,2076.25,2076.50,2075.75,2076.00,5064,4423,9487.00
06/06/2016,08:32,2076.00,2076.25,2075.50,2075.50,1101,4027,5128.00
06/06/2016,08:33,2075.75,2076.50,2075.50,2076.00,3667,1713,5380.00
06/06/2016,08:34,2075.75,2077.00,2075.75,2075.75,2993,2884,5877.00
06/06/2016,08:35,2076.00,2076.50,2075.75,2076.00,2214,1956,4170.00
06/06/2016,08:36,2076.25,2076.25,2074.75,2075.25,2485,4330,6815.00
06/06/2016,08:37,2075.00,2075.75,2074.75,2075.50,1422,1333,2755.00
06/06/2016,08:38,2075.25,2076.00,2075.25,2075.50,1888,1557,3445.00
06/06/2016,08:39,2075.50,2076.50,2075.50,2076.00,1712,997,2709.00
06/06/2016,08:40,2076.00,2076.75,2075.75,2076.75,1732,511,2243.00
06/06/2016,08:41,2076.50,2077.00,2076.00,2077.00,2283,1193,3476.00
06/06/2016,08:42,2077.00,2077.50,2076.25,2076.75,1992,2397,4389.00
06/06/2016,08:43,2076.75,2077.50,2076.50,2077.50,1757,708,2465.00
06/06/2016,08:44,2077.25,2077.75,2076.75,2077.00,2245,3452,5697.00
06/06/2016,08:45,2077.00,2078.00,2077.00,2078.00,6900,2802,9702.00
06/06/2016,08:46,2077.75,2078.50,2077.75,2078.50,3130,3127,6257.00
06/06/2016,08:47,2078.50,2080.00,2078.25,2079.75,8420,4726,13146.00
06/06/2016,08:48,2080.00,2080.00,2079.00,2079.50,2092,2670,4762.00
06/06/2016,08:49,2079.50,2080.00,2079.50,2079.75,2130,1512,3642.00
06/06/2016,08:50,2079.50,2080.00,2079.50,2079.50,1749,1903,3652.00
06/06/2016,08:51,2079.50,2082.00,2079.50,2082.00,10457,1633,12090.00
06/06/2016,08:52,2082.00,2082.00,2081.25,2081.50,3880,3395,7275.00
06/06/2016,08:53,2081.50,2082.00,2081.25,2082.00,3214,2051,5265.00
06/06/2016,08:54,2082.00,2082.00,2081.00,2081.50,1458,2296,3754.00
06/06/2016,08:55,2081.50,2083.00,2081.25,2083.00,8428,2970,11398.00
06/06/2016,08:56,2083.00,2083.00,2082.00,2082.25,1258,3202,4460.00
06/06/2016,08:57,2082.25,2082.50,2082.00,2082.25,1246,1352,2598.00
06/06/2016,08:58,2082.25,2082.50,2081.75,2082.00,1928,1765,3693.00
06/06/2016,08:59,2082.00,2082.25,2081.25,2081.50,1270,2239,3509.00
06/06/2016,09:00,2081.75,2082.00,2081.00,2081.25,1628,2590,4218.00
06/06/2016,09:01,2081.25,2082.00,2081.00,2081.25,2643,4190,6833.00
06/06/2016,09:02,2081.50,2082.75,2081.25,2082.50,4229,1339,5568.00
06/06/2016,09:03,2082.50,2082.50,2081.25,2081.75,1976,3134,5110.00
06/06/2016,09:04,2081.50,2081.50,2080.75,2080.75,1085,2367,3452.00
06/06/2016,09:05,2081.00,2081.25,2080.50,2080.75,2242,2714,4956.00
06/06/2016,09:06,2080.50,2081.25,2080.50,2081.25,3057,1877,4934.00
06/06/2016,09:07,2081.25,2081.50,2080.75,2080.75,736,1477,2213.00
06/06/2016,09:08,2080.75,2081.25,2080.75,2081.00,1051,1207,2258.00
06/06/2016,09:09,2081.25,2081.25,2080.50,2080.50,292,1481,1773.00
06/06/2016,09:10,2080.75,2080.75,2080.25,2080.75,1288,1465,2753.00
06/06/2016,09:11,2081.00,2081.00,2080.50,2080.50,561,1303,1864.00
06/06/2016,09:12,2080.75,2081.25,2080.50,2081.00,1115,1594,2709.00
06/06/2016,09:13,2081.00,2081.00,2080.50,2080.75,454,443,897.00
06/06/2016,09:14,2081.00,2081.00,2080.25,2080.25,456,1777,2233.00
06/06/2016,09:15,2080.25,2080.75,2080.25,2080.75,814,1451,2265.00
06/06/2016,09:16,2080.50,2081.25,2080.50,2081.00,1528,2079,3607.00
06/06/2016,09:17,2081.00,2082.00,2080.75,2081.50,2830,674,3504.00
06/06/2016,09:18,2081.75,2082.00,2081.25,2081.75,1324,773,2097.00
06/06/2016,09:19,2081.50,2082.00,2081.25,2081.75,1286,553,1839.00
06/06/2016,09:20,2081.75,2082.00,2081.50,2081.75,250,883,1133.00
06/06/2016,09:21,2081.50,2081.75,2081.00,2081.00,452,1368,1820.00
06/06/2016,09:22,2081.00,2081.50,2080.75,2081.50,1932,1263,3195.00
06/06/2016,09:23,2081.25,2081.50,2081.25,2081.25,824,604,1428.00
06/06/2016,09:24,2081.50,2082.00,2081.25,2082.00,1728,2201,3929.00
06/06/2016,09:25,2081.75,2082.00,2081.25,2081.25,1061,1563,2624.00
06/06/2016,09:26,2081.25,2082.00,2081.25,2081.75,1023,826,1849.00
06/06/2016,09:27,2081.75,2082.00,2081.25,2081.50,209,926,1135.00
06/06/2016,09:28,2081.50,2081.75,2081.25,2081.50,387,541,928.00
06/06/2016,09:29,2081.75,2081.75,2080.75,2080.75,543,1814,2357.00
06/06/2016,09:30,2081.00,2081.00,2080.50,2080.75,1343,1759,3102.00
06/06/2016,09:31,2080.75,2082.00,2080.75,2081.75,1783,217,2000.00
06/06/2016,09:32,2081.75,2082.00,2081.50,2081.75,2009,234,2243.00
06/06/2016,09:33,2082.00,2082.25,2081.50,2082.25,3086,1412,4498.00
06/06/2016,09:34,2082.00,2082.25,2081.75,2081.75,925,1548,2473.00
06/06/2016,09:35,2081.75,2082.25,2081.75,2082.00,831,1120,1951.00
06/06/2016,09:36,2082.25,2082.50,2081.75,2082.25,1919,1578,3497.00
06/06/2016,09:37,2082.50,2082.75,2082.25,2082.50,2887,733,3620.00
06/06/2016,09:38,2082.25,2082.75,2082.25,2082.50,694,607,1301.00
06/06/2016,09:39,2082.75,2082.75,2082.25,2082.50,493,813,1306.00
06/06/2016,09:40,2082.25,2082.50,2081.50,2081.75,945,2046,2991.00
06/06/2016,09:41,2081.75,2082.25,2081.75,2082.00,420,306,726.00
06/06/2016,09:42,2082.00,2082.75,2082.00,2082.75,901,377,1278.00
06/06/2016,09:43,2082.50,2083.00,2082.25,2082.50,1931,1902,3833.00
06/06/2016,09:44,2082.50,2082.75,2082.00,2082.00,548,1405,1953.00
06/06/2016,09:45,2082.00,2082.25,2081.25,2082.25,1020,1168,2188.00
06/06/2016,09:46,2082.25,2082.25,2081.75,2082.00,541,429,970.00
06/06/2016,09:47,2082.25,2082.25,2082.00,2082.25,682,574,1256.00
06/06/2016,09:48,2082.25,2082.50,2082.00,2082.25,548,753,1301.00
06/06/2016,09:49,2082.25,2082.25,2081.50,2082.00,364,1015,1379.00
06/06/2016,09:50,2082.00,2082.00,2081.50,2081.75,977,1104,2081.00
06/06/2016,09:51,2081.75,2081.75,2081.50,2081.75,835,720,1555.00
06/06/2016,09:52,2081.50,2081.75,2081.25,2081.50,1408,513,1921.00
06/06/2016,09:53,2081.50,2081.75,2081.25,2081.25,409,983,1392.00
06/06/2016,09:54,2081.50,2081.75,2081.25,2081.50,517,799,1316.00
06/06/2016,09:55,2081.50,2081.75,2081.00,2081.75,1084,952,2036.00
06/06/2016,09:56,2081.75,2082.00,2081.50,2081.75,833,790,1623.00
06/06/2016,09:57,2081.75,2082.25,2081.75,2082.00,1132,589,1721.00
06/06/2016,09:58,2082.25,2082.50,2082.00,2082.50,993,378,1371.00
06/06/2016,09:59,2082.50,2083.00,2082.25,2082.75,2277,539,2816.00
06/06/2016,10:00,2082.75,2083.25,2082.50,2082.75,2391,778,3169.00
06/06/2016,10:01,2082.75,2082.75,2082.50,2082.75,889,826,1715.00
06/06/2016,10:02,2082.75,2082.75,2082.25,2082.75,442,916,1358.00
06/06/2016,10:03,2082.75,2082.75,2082.50,2082.50,394,1023,1417.00
06/06/2016,10:04,2082.25,2082.75,2082.25,2082.50,461,500,961.00
06/06/2016,10:05,2082.50,2083.00,2082.25,2082.75,567,695,1262.00
06/06/2016,10:06,2082.50,2083.00,2082.50,2082.75,523,224,747.00
06/06/2016,10:07,2082.75,2083.00,2082.25,2083.00,752,690,1442.00
06/06/2016,10:08,2082.75,2083.00,2082.50,2083.00,314,357,671.00
06/06/2016,10:09,2083.00,2083.25,2082.75,2083.00,647,323,970.00
06/06/2016,10:10,2083.25,2083.75,2083.00,2083.75,2244,475,2719.00
06/06/2016,10:11,2083.75,2083.75,2082.75,2082.75,344,2494,2838.00
06/06/2016,10:12,2083.00,2083.25,2082.75,2083.00,1509,306,1815.00
06/06/2016,10:13,2083.00,2083.25,2083.00,2083.00,1210,263,1473.00
06/06/2016,10:14,2083.00,2083.50,2082.75,2083.00,650,1495,2145.00
06/06/2016,10:15,2083.25,2083.50,2083.00,2083.25,357,192,549.00
06/06/2016,10:16,2083.50,2083.50,2082.75,2082.75,909,734,1643.00
06/06/2016,10:17,2082.75,2083.00,2082.75,2083.00,1158,147,1305.00
06/06/2016,10:18,2083.00,2083.25,2082.75,2082.75,278,597,875.00
06/06/2016,10:19,2082.75,2083.00,2082.75,2082.75,658,178,836.00
06/06/2016,10:20,2082.75,2083.00,2082.50,2082.75,1152,719,1871.00
06/06/2016,10:21,2082.75,2083.00,2082.50,2082.50,780,1442,2222.00
06/06/2016,10:22,2082.50,2083.00,2082.25,2082.25,421,635,1056.00
06/06/2016,10:23,2082.25,2082.50,2082.00,2082.25,638,952,1590.00
06/06/2016,10:24,2082.25,2083.00,2082.00,2082.50,2914,1391,4305.00
06/06/2016,10:25,2082.75,2082.75,2082.00,2082.50,543,1028,1571.00
06/06/2016,10:26,2082.50,2083.00,2082.25,2082.75,914,378,1292.00
06/06/2016,10:27,2083.00,2083.00,2082.50,2082.50,805,362,1167.00
06/06/2016,10:28,2082.75,2083.00,2082.50,2082.50,1288,465,1753.00
06/06/2016,10:29,2082.50,2083.00,2082.50,2082.75,370,335,705.00
06/06/2016,10:30,2082.75,2082.75,2082.25,2082.25,384,1154,1538.00
06/06/2016,10:31,2082.25,2082.50,2082.00,2082.00,1634,1174,2808.00
06/06/2016,10:32,2082.25,2082.25,2082.00,2082.25,556,1268,1824.00
06/06/2016,10:33,2082.25,2082.50,2082.00,2082.25,411,170,581.00
06/06/2016,10:34,2082.50,2082.50,2082.00,2082.25,557,1289,1846.00
06/06/2016,10:35,2082.25,2082.25,2081.75,2082.00,542,3602,4144.00
06/06/2016,10:36,2082.00,2082.25,2081.75,2082.00,1383,452,1835.00
06/06/2016,10:37,2082.00,2082.25,2081.75,2082.25,413,260,673.00
06/06/2016,10:38,2082.00,2082.50,2082.00,2082.50,1318,202,1520.00
06/06/2016,10:39,2082.50,2082.75,2082.25,2082.75,652,532,1184.00
06/06/2016,10:40,2082.50,2083.25,2082.25,2083.25,1603,359,1962.00
06/06/2016,10:41,2083.25,2083.75,2083.00,2083.75,2073,499,2572.00
06/06/2016,10:42,2083.50,2083.75,2083.00,2083.25,759,1564,2323.00
06/06/2016,10:43,2083.25,2083.50,2082.75,2083.50,1100,395,1495.00
06/06/2016,10:44,2083.25,2083.50,2083.00,2083.25,112,459,571.00
06/06/2016,10:45,2083.25,2083.50,2083.00,2083.25,513,984,1497.00
06/06/2016,10:46,2083.25,2083.75,2083.25,2083.50,927,586,1513.00
06/06/2016,10:47,2083.50,2083.75,2083.25,2083.25,621,1073,1694.00
06/06/2016,10:48,2083.00,2083.50,2083.00,2083.25,546,731,1277.00
06/06/2016,10:49,2083.25,2083.25,2082.75,2083.00,355,555,910.00
06/06/2016,10:50,2083.00,2083.25,2082.75,2082.75,947,747,1694.00
06/06/2016,10:51,2083.00,2083.50,2082.75,2083.50,1039,574,1613.00
06/06/2016,10:52,2083.50,2083.50,2083.25,2083.25,532,811,1343.00
06/06/2016,10:53,2083.25,2083.50,2083.00,2083.25,236,801,1037.00
06/06/2016,10:54,2083.25,2083.25,2083.00,2083.25,1296,35,1331.00
06/06/2016,10:55,2083.25,2083.50,2083.00,2083.25,637,40,677.00
06/06/2016,10:56,2083.25,2083.50,2083.25,2083.25,446,195,641.00
06/06/2016,10:57,2083.25,2083.50,2082.50,2082.75,340,1424,1764.00
06/06/2016,10:58,2082.50,2082.75,2082.50,2082.75,70,1216,1286.00
06/06/2016,10:59,2082.50,2083.00,2082.50,2082.75,572,503,1075.00
06/06/2016,11:00,2082.50,2082.75,2081.25,2081.50,2106,4120,6226.00
06/06/2016,11:01,2081.75,2082.00,2081.25,2081.50,858,1190,2048.00
06/06/2016,11:02,2081.50,2081.75,2081.25,2081.50,348,321,669.00
06/06/2016,11:03,2081.50,2081.75,2081.00,2081.00,791,1243,2034.00
06/06/2016,11:04,2081.00,2081.25,2080.75,2081.25,952,1380,2332.00
06/06/2016,11:05,2081.00,2081.25,2081.00,2081.00,67,860,927.00
06/06/2016,11:06,2081.25,2081.25,2081.00,2081.25,929,227,1156.00
06/06/2016,11:07,2081.25,2081.25,2080.50,2080.50,510,1455,1965.00
06/06/2016,11:08,2080.75,2080.75,2080.25,2080.75,564,797,1361.00
06/06/2016,11:09,2080.50,2081.00,2080.50,2080.50,672,332,1004.00
06/06/2016,11:10,2080.75,2080.75,2080.25,2080.75,519,628,1147.00
06/06/2016,11:11,2080.75,2080.75,2080.25,2080.75,1161,446,1607.00
06/06/2016,11:12,2080.50,2080.75,2080.25,2080.75,476,1015,1491.00
06/06/2016,11:13,2080.75,2080.75,2080.50,2080.75,183,16,199.00
06/06/2016,11:14,2080.75,2080.75,2080.25,2080.25,590,1113,1703.00
06/06/2016,11:15,2080.25,2080.50,2080.25,2080.25,614,992,1606.00
06/06/2016,11:16,2080.25,2080.50,2080.25,2080.25,519,254,773.00
06/06/2016,11:17,2080.25,2080.50,2080.00,2080.25,109,1017,1126.00
06/06/2016,11:18,2080.25,2080.25,2079.75,2080.00,508,1325,1833.00
06/06/2016,11:19,2080.00,2080.00,2079.75,2079.75,73,487,560.00
06/06/2016,11:20,2079.75,2080.00,2079.25,2080.00,2045,1623,3668.00
06/06/2016,11:21,2080.00,2080.50,2079.75,2080.50,1326,295,1621.00
06/06/2016,11:22,2080.50,2080.50,2079.75,2080.25,1339,2712,4051.00
06/06/2016,11:23,2080.25,2080.75,2080.00,2080.25,668,687,1355.00
06/06/2016,11:24,2080.00,2080.25,2080.00,2080.25,448,270,718.00
06/06/2016,11:25,2080.00,2080.50,2079.75,2080.25,1416,790,2206.00
06/06/2016,11:26,2080.25,2080.50,2080.00,2080.25,1392,1078,2470.00
06/06/2016,11:27,2080.25,2080.25,2079.00,2079.50,1779,2836,4615.00
06/06/2016,11:28,2079.25,2079.75,2079.00,2079.75,1473,820,2293.00
06/06/2016,11:29,2079.75,2080.00,2079.50,2080.00,798,73,871.00
06/06/2016,11:30,2080.00,2080.25,2079.75,2080.00,307,62,369.00
06/06/2016,11:31,2080.25,2080.25,2078.00,2079.50,4391,6223,10614.00
06/06/2016,11:32,2079.25,2080.00,2078.75,2080.00,1863,1430,3293.00
06/06/2016,11:33,2079.75,2080.75,2079.75,2080.25,2236,2066,4302.00
06/06/2016,11:34,2080.25,2081.75,2080.25,2081.50,3579,538,4117.00
06/06/2016,11:35,2081.75,2082.00,2081.25,2081.25,1976,1700,3676.00
06/06/2016,11:36,2081.50,2082.50,2081.25,2082.25,2820,1648,4468.00
06/06/2016,11:37,2082.25,2082.50,2080.75,2081.00,807,2141,2948.00
06/06/2016,11:38,2081.25,2081.25,2079.75,2080.75,1300,3550,4850.00
06/06/2016,11:39,2081.00,2081.25,2080.50,2081.00,802,460,1262.00
06/06/2016,11:40,2081.00,2081.00,2079.50,2080.00,1176,2525,3701.00
06/06/2016,11:41,2080.00,2080.50,2079.25,2080.25,1389,1711,3100.00
06/06/2016,11:42,2080.25,2080.50,2079.75,2080.00,693,1040,1733.00
06/06/2016,11:43,2080.25,2080.75,2080.00,2080.25,826,642,1468.00
06/06/2016,11:44,2080.25,2080.50,2080.00,2080.25,274,746,1020.00
06/06/2016,11:45,2080.25,2081.00,2080.00,2080.75,720,275,995.00
06/06/2016,11:46,2080.75,2080.75,2080.00,2080.25,1136,465,1601.00
06/06/2016,11:47,2080.25,2080.75,2079.75,2080.00,449,1059,1508.00
06/06/2016,11:48,2080.00,2080.00,2079.25,2079.50,1593,1766,3359.00
06/06/2016,11:49,2079.50,2079.75,2079.00,2079.00,1411,1354,2765.00
06/06/2016,11:50,2079.00,2079.25,2077.75,2078.25,2501,3352,5853.00
06/06/2016,11:51,2078.25,2078.50,2075.50,2075.50,3983,8538,12521.00
06/06/2016,11:52,2075.50,2076.75,2075.00,2076.50,3765,2756,6521.00
06/06/2016,11:53,2076.25,2076.75,2075.25,2075.25,1387,2529,3916.00
06/06/2016,11:54,2075.50,2076.25,2075.25,2076.00,3661,1683,5344.00
06/06/2016,11:55,2076.00,2076.25,2075.25,2075.75,1467,1171,2638.00
06/06/2016,11:56,2075.75,2075.75,2074.25,2075.50,3350,4002,7352.00
06/06/2016,11:57,2075.50,2076.50,2075.00,2076.50,1996,1208,3204.00
06/06/2016,11:58,2076.50,2077.00,2076.25,2077.00,1313,1253,2566.00
06/06/2016,11:59,2077.00,2077.75,2076.75,2077.75,1995,1034,3029.00
06/06/2016,12:00,2077.75,2078.00,2077.50,2077.75,1598,1710,3308.00
06/06/2016,12:01,2077.75,2078.25,2077.50,2077.75,1781,888,2669.00
06/06/2016,12:02,2077.75,2078.00,2077.25,2077.75,1825,1249,3074.00
06/06/2016,12:03,2077.50,2078.25,2077.25,2077.75,859,807,1666.00
06/06/2016,12:04,2077.75,2078.00,2077.25,2077.50,903,477,1380.00
06/06/2016,12:05,2077.50,2077.75,2077.25,2077.50,607,1143,1750.00
06/06/2016,12:06,2077.50,2079.25,2077.50,2078.75,4344,3920,8264.00
06/06/2016,12:07,2078.75,2079.00,2078.25,2078.50,998,1116,2114.00
06/06/2016,12:08,2078.25,2078.75,2078.25,2078.75,1631,122,1753.00
06/06/2016,12:09,2078.75,2079.50,2078.50,2079.50,2173,482,2655.00
06/06/2016,12:10,2079.25,2079.75,2079.00,2079.50,418,829,1247.00
06/06/2016,12:11,2079.75,2081.25,2079.50,2080.75,5150,3059,8209.00
06/06/2016,12:12,2080.50,2081.00,2080.25,2080.75,1063,1684,2747.00
06/06/2016,12:13,2081.00,2081.25,2080.75,2081.00,1593,315,1908.00
06/06/2016,12:14,2080.75,2081.00,2080.25,2080.50,705,1567,2272.00
06/06/2016,12:15,2080.50,2080.75,2080.50,2080.75,968,421,1389.00
06/06/2016,12:16,2080.75,2081.00,2080.50,2080.75,519,431,950.00
06/06/2016,12:17,2080.50,2081.25,2080.50,2081.25,686,254,940.00
06/06/2016,12:18,2081.25,2081.50,2081.00,2081.50,1917,594,2511.00
06/06/2016,12:19,2081.50,2081.50,2080.75,2081.00,260,926,1186.00
06/06/2016,12:20,2081.00,2081.25,2080.25,2080.50,1141,1975,3116.00
06/06/2016,12:21,2080.75,2081.00,2080.50,2080.75,1923,1278,3201.00
06/06/2016,12:22,2080.50,2081.50,2080.50,2081.50,1070,80,1150.00
06/06/2016,12:23,2081.50,2081.75,2081.25,2081.25,2005,1727,3732.00
06/06/2016,12:24,2081.50,2081.50,2080.75,2080.75,367,712,1079.00
06/06/2016,12:25,2080.75,2081.00,2080.75,2080.75,13,727,740.00
06/06/2016,12:26,2081.00,2081.25,2080.75,2081.00,655,707,1362.00
06/06/2016,12:27,2081.25,2081.25,2081.00,2081.00,612,563,1175.00
06/06/2016,12:28,2080.75,2081.25,2080.75,2081.25,576,312,888.00
06/06/2016,12:29,2081.25,2081.25,2080.75,2081.00,90,826,916.00
06/06/2016,12:30,2081.00,2081.50,2080.75,2081.00,640,2565,3205.00
06/06/2016,12:31,2081.00,2081.25,2080.75,2080.75,328,1163,1491.00
06/06/2016,12:32,2080.75,2081.00,2080.25,2080.50,643,1346,1989.00
06/06/2016,12:33,2080.50,2080.75,2080.25,2080.25,235,796,1031.00
06/06/2016,12:34,2080.50,2080.75,2080.25,2080.50,999,341,1340.00
06/06/2016,12:35,2080.25,2081.00,2080.25,2080.75,1161,815,1976.00
06/06/2016,12:36,2080.50,2080.75,2080.25,2080.50,917,1279,2196.00
06/06/2016,12:37,2080.75,2081.00,2080.25,2080.75,930,771,1701.00
06/06/2016,12:38,2080.50,2080.75,2080.50,2080.50,369,389,758.00
06/06/2016,12:39,2080.75,2081.25,2080.75,2080.75,1131,490,1621.00
06/06/2016,12:40,2081.00,2081.00,2080.25,2080.25,491,871,1362.00
06/06/2016,12:41,2080.25,2080.50,2080.25,2080.50,313,420,733.00
06/06/2016,12:42,2080.50,2081.00,2080.25,2080.50,381,457,838.00
06/06/2016,12:43,2080.25,2080.75,2080.25,2080.50,152,86,238.00
06/06/2016,12:44,2080.75,2080.75,2080.25,2080.75,993,1489,2482.00
06/06/2016,12:45,2080.75,2080.75,2080.50,2080.50,814,687,1501.00
06/06/2016,12:46,2080.50,2081.00,2080.50,2080.50,172,366,538.00
06/06/2016,12:47,2080.75,2081.00,2080.75,2080.75,1225,66,1291.00
06/06/2016,12:48,2081.00,2081.25,2080.75,2081.00,587,1371,1958.00
06/06/2016,12:49,2081.00,2081.25,2081.00,2081.00,18,658,676.00
06/06/2016,12:50,2081.25,2081.50,2081.00,2081.25,1744,240,1984.00
06/06/2016,12:51,2081.25,2081.75,2081.25,2081.75,1782,794,2576.00
06/06/2016,12:52,2081.50,2082.25,2081.25,2082.25,2350,270,2620.00
06/06/2016,12:53,2082.50,2083.00,2082.25,2083.00,3293,1865,5158.00
06/06/2016,12:54,2083.00,2083.25,2082.75,2083.25,2048,1772,3820.00
06/06/2016,12:55,2083.00,2083.25,2083.00,2083.00,149,1034,1183.00
06/06/2016,12:56,2083.00,2083.50,2082.75,2083.50,2033,1271,3304.00
06/06/2016,12:57,2083.50,2084.25,2083.50,2083.75,3737,1889,5626.00
06/06/2016,12:58,2083.75,2083.75,2083.25,2083.50,2280,1923,4203.00
06/06/2016,12:59,2083.50,2083.50,2082.75,2083.00,1570,1495,3065.00
06/06/2016,13:00,2083.00,2083.50,2083.00,2083.25,1812,1175,2987.00
06/06/2016,13:01,2083.25,2083.50,2083.00,2083.50,519,835,1354.00
06/06/2016,13:02,2083.25,2083.75,2083.25,2083.75,1317,641,1958.00
06/06/2016,13:03,2083.50,2084.00,2083.50,2083.75,1565,481,2046.00
06/06/2016,13:04,2083.75,2084.00,2083.50,2083.75,402,624,1026.00
06/06/2016,13:05,2083.50,2084.00,2083.50,2083.75,447,582,1029.00
06/06/2016,13:06,2084.00,2084.00,2083.00,2083.25,941,1032,1973.00
06/06/2016,13:07,2083.25,2083.25,2082.75,2083.00,918,590,1508.00
06/06/2016,13:08,2082.75,2083.25,2082.75,2083.00,124,577,701.00
06/06/2016,13:09,2083.25,2083.75,2083.00,2083.50,1031,41,1072.00
06/06/2016,13:10,2083.50,2084.00,2083.50,2083.75,2062,39,2101.00
06/06/2016,13:11,2084.00,2084.00,2083.75,2084.00,186,30,216.00
06/06/2016,13:12,2084.00,2084.50,2083.75,2084.00,3457,1379,4836.00
06/06/2016,13:13,2084.25,2084.25,2083.75,2083.75,387,465,852.00
06/06/2016,13:14,2084.00,2084.25,2083.75,2084.25,301,41,342.00
06/06/2016,13:15,2084.25,2084.25,2083.75,2084.25,450,523,973.00
06/06/2016,13:16,2084.25,2084.75,2084.00,2084.75,1977,84,2061.00
06/06/2016,13:17,2084.75,2085.50,2084.50,2085.00,5130,2687,7817.00
06/06/2016,13:18,2084.75,2085.00,2084.50,2084.75,801,498,1299.00
06/06/2016,13:19,2084.75,2085.50,2084.50,2085.50,3423,1440,4863.00
06/06/2016,13:20,2085.50,2086.00,2085.25,2085.50,2630,2203,4833.00
06/06/2016,13:21,2085.75,2085.75,2085.25,2085.50,1020,956,1976.00
06/06/2016,13:22,2085.50,2085.75,2085.25,2085.25,65,484,549.00
06/06/2016,13:23,2085.50,2085.75,2085.25,2085.50,472,41,513.00
06/06/2016,13:24,2085.50,2086.00,2085.50,2086.00,1146,128,1274.00
06/06/2016,13:25,2085.75,2086.00,2085.50,2085.75,145,535,680.00
06/06/2016,13:26,2085.50,2086.50,2085.50,2086.00,3492,1301,4793.00
06/06/2016,13:27,2086.00,2086.25,2085.75,2085.75,138,729,867.00
06/06/2016,13:28,2086.00,2086.25,2085.75,2086.25,1652,321,1973.00
06/06/2016,13:29,2086.25,2087.00,2086.25,2086.75,3919,848,4767.00
06/06/2016,13:30,2087.00,2087.00,2086.25,2086.25,117,1223,1340.00
06/06/2016,13:31,2086.50,2086.75,2086.00,2086.25,956,1832,2788.00
06/06/2016,13:32,2086.25,2086.50,2086.00,2086.25,215,630,845.00
06/06/2016,13:33,2086.25,2086.50,2086.00,2086.25,416,582,998.00
06/06/2016,13:34,2086.25,2086.50,2086.00,2086.00,149,792,941.00
06/06/2016,13:35,2086.00,2086.25,2085.25,2085.75,627,3276,3903.00
06/06/2016,13:36,2086.00,2086.00,2085.50,2085.50,1139,1867,3006.00
06/06/2016,13:37,2085.50,2085.75,2085.25,2085.75,1407,355,1762.00
06/06/2016,13:38,2085.50,2085.75,2085.25,2085.50,288,542,830.00
06/06/2016,13:39,2085.50,2085.50,2085.00,2085.00,644,931,1575.00
06/06/2016,13:40,2085.00,2085.50,2085.00,2085.25,618,667,1285.00
06/06/2016,13:41,2085.25,2085.50,2085.00,2085.00,644,763,1407.00
06/06/2016,13:42,2085.00,2085.25,2085.00,2085.25,399,15,414.00
06/06/2016,13:43,2085.25,2085.25,2084.75,2085.25,878,807,1685.00
06/06/2016,13:44,2085.25,2085.50,2085.00,2085.50,877,5,882.00
06/06/2016,13:45,2085.25,2085.50,2085.25,2085.50,489,72,561.00
06/06/2016,13:46,2085.25,2085.50,2085.00,2085.00,366,1868,2234.00
06/06/2016,13:47,2085.00,2085.25,2084.75,2085.00,242,383,625.00
06/06/2016,13:48,2085.00,2085.50,2085.00,2085.00,604,229,833.00
06/06/2016,13:49,2085.25,2085.50,2085.00,2085.25,1863,407,2270.00
06/06/2016,13:50,2085.25,2085.50,2085.00,2085.25,909,599,1508.00
06/06/2016,13:51,2085.00,2085.50,2085.00,2085.25,667,350,1017.00
06/06/2016,13:52,2085.50,2085.50,2085.25,2085.50,528,332,860.00
06/06/2016,13:53,2085.50,2085.75,2085.50,2085.50,405,706,1111.00
06/06/2016,13:54,2085.50,2086.00,2085.50,2085.75,737,460,1197.00
06/06/2016,13:55,2085.75,2086.25,2085.75,2086.25,674,378,1052.00
06/06/2016,13:56,2086.00,2086.25,2085.75,2085.75,254,1356,1610.00
06/06/2016,13:57,2085.75,2085.75,2085.25,2085.50,189,827,1016.00
06/06/2016,13:58,2085.25,2085.50,2084.75,2084.75,122,878,1000.00
06/06/2016,13:59,2085.00,2085.25,2084.75,2084.75,864,501,1365.00
06/06/2016,14:00,2085.00,2085.00,2084.75,2084.75,37,296,333.00
06/06/2016,14:01,2084.75,2085.25,2084.75,2085.00,1768,180,1948.00
06/06/2016,14:02,2085.00,2085.25,2085.00,2085.00,25,600,625.00
06/06/2016,14:03,2085.25,2085.50,2084.75,2085.00,873,679,1552.00
06/06/2016,14:04,2085.00,2085.00,2084.75,2084.75,548,345,893.00
06/06/2016,14:05,2084.75,2085.25,2084.75,2085.00,159,290,449.00
06/06/2016,14:06,2085.00,2085.00,2084.50,2084.75,126,1754,1880.00
06/06/2016,14:07,2084.75,2085.25,2084.50,2085.25,1398,16,1414.00
06/06/2016,14:08,2085.25,2085.25,2084.50,2084.50,45,919,964.00
06/06/2016,14:09,2084.75,2084.75,2084.25,2084.50,421,879,1300.00
06/06/2016,14:10,2084.50,2084.50,2084.25,2084.50,25,283,308.00
06/06/2016,14:11,2084.50,2085.00,2084.25,2084.75,1685,454,2139.00
06/06/2016,14:12,2085.00,2085.25,2084.75,2085.00,212,696,908.00
06/06/2016,14:13,2085.00,2085.25,2084.75,2085.00,453,381,834.00
06/06/2016,14:14,2085.00,2085.50,2085.00,2085.25,951,2015,2966.00
06/06/2016,14:15,2085.25,2085.50,2085.00,2085.25,415,1969,2384.00
06/06/2016,14:16,2085.25,2085.75,2085.25,2085.25,682,585,1267.00
06/06/2016,14:17,2085.50,2085.50,2084.50,2084.50,492,2494,2986.00
06/06/2016,14:18,2084.75,2084.75,2084.25,2084.50,1050,1186,2236.00
06/06/2016,14:19,2084.75,2085.00,2084.50,2084.75,781,100,881.00
06/06/2016,14:20,2085.00,2085.25,2084.75,2084.75,268,1056,1324.00
06/06/2016,14:21,2085.00,2085.25,2084.75,2085.00,612,126,738.00
06/06/2016,14:22,2085.25,2085.25,2084.50,2084.50,10,444,454.00
06/06/2016,14:23,2084.50,2085.00,2084.50,2084.50,470,398,868.00
06/06/2016,14:24,2084.50,2085.25,2084.50,2085.00,543,255,798.00
06/06/2016,14:25,2085.00,2085.00,2084.50,2084.50,474,590,1064.00
06/06/2016,14:26,2084.50,2085.00,2084.50,2084.50,413,573,986.00
06/06/2016,14:27,2084.75,2084.75,2084.25,2084.75,539,1239,1778.00
06/06/2016,14:28,2084.75,2084.75,2084.25,2084.75,2444,2750,5194.00
06/06/2016,14:29,2084.75,2084.75,2084.50,2084.50,780,10,790.00
06/06/2016,14:30,2084.75,2085.00,2084.25,2084.25,125,910,1035.00
06/06/2016,14:31,2084.25,2084.75,2084.25,2084.50,800,405,1205.00
06/06/2016,14:32,2084.50,2084.75,2084.25,2084.25,17,1066,1083.00
06/06/2016,14:33,2084.25,2085.00,2084.00,2085.00,1163,109,1272.00
06/06/2016,14:34,2084.75,2085.00,2084.50,2085.00,251,548,799.00
06/06/2016,14:35,2085.00,2085.25,2084.75,2085.25,1103,149,1252.00
06/06/2016,14:36,2085.25,2085.50,2085.00,2085.25,1035,1973,3008.00
06/06/2016,14:37,2085.25,2085.25,2085.00,2085.00,151,395,546.00
06/06/2016,14:38,2085.25,2085.25,2085.00,2085.25,72,175,247.00
06/06/2016,14:39,2085.25,2085.25,2085.00,2085.25,858,114,972.00
06/06/2016,14:40,2085.25,2085.50,2085.00,2085.25,1651,1091,2742.00
06/06/2016,14:41,2085.00,2085.75,2085.00,2085.25,1756,1718,3474.00
06/06/2016,14:42,2085.00,2085.50,2085.00,2085.50,450,937,1387.00
06/06/2016,14:43,2085.50,2085.50,2085.00,2085.25,376,1449,1825.00
06/06/2016,14:44,2085.25,2085.25,2084.50,2084.50,185,1670,1855.00
06/06/2016,14:45,2084.50,2085.00,2084.50,2084.75,1786,525,2311.00
06/06/2016,14:46,2084.75,2085.00,2084.50,2084.50,1969,1659,3628.00
06/06/2016,14:47,2084.75,2085.25,2084.50,2085.25,2433,778,3211.00
06/06/2016,14:48,2085.25,2085.25,2084.75,2085.00,130,788,918.00
06/06/2016,14:49,2085.00,2085.00,2084.00,2084.50,1414,1770,3184.00
06/06/2016,14:50,2084.25,2084.50,2084.25,2084.50,1682,49,1731.00
06/06/2016,14:51,2084.25,2084.25,2083.00,2083.25,3047,5364,8411.00
06/06/2016,14:52,2083.00,2083.50,2083.00,2083.25,2558,1212,3770.00
06/06/2016,14:53,2083.25,2083.50,2082.50,2082.50,2496,3121,5617.00
06/06/2016,14:54,2082.75,2083.00,2082.50,2083.00,2479,1375,3854.00
06/06/2016,14:55,2083.00,2083.00,2082.50,2083.00,380,5293,5673.00
06/06/2016,14:56,2082.75,2083.75,2082.75,2083.75,3609,130,3739.00
06/06/2016,14:57,2083.75,2083.75,2083.00,2083.25,486,3944,4430.00
06/06/2016,14:58,2083.00,2083.50,2082.75,2083.50,1790,2058,3848.00
06/06/2016,14:59,2083.50,2083.75,2083.00,2083.25,2352,4398,6750.00
06/06/2016,15:00,2083.25,2083.75,2082.00,2082.75,16813,14536,31349.00
06/06/2016,15:01,2083.00,2083.75,2082.75,2082.75,14138,8796,22934.00
06/06/2016,15:02,2083.00,2083.50,2082.75,2083.50,1802,852,2654.00
06/06/2016,15:03,2083.25,2083.50,2082.75,2083.00,1047,2184,3231.00
06/06/2016,15:04,2082.75,2083.00,2082.75,2082.75,2064,599,2663.00
06/06/2016,15:05,2082.75,2083.00,2082.75,2083.00,312,207,519.00
06/06/2016,15:06,2082.75,2083.00,2082.75,2083.00,695,257,952.00
06/06/2016,15:07,2082.75,2083.00,2082.75,2082.75,272,469,741.00
06/06/2016,15:08,2082.75,2083.00,2082.75,2083.00,346,338,684.00
06/06/2016,15:09,2082.75,2083.25,2082.75,2082.75,920,956,1876.00
06/06/2016,15:10,2082.75,2083.00,2082.50,2082.75,854,1994,2848.00
06/06/2016,15:11,2082.75,2083.00,2082.75,2083.00,636,240,876.00
06/06/2016,15:12,2082.75,2083.50,2082.75,2083.00,927,610,1537.00
06/06/2016,15:13,2083.25,2083.50,2083.00,2083.00,1967,667,2634.00
06/06/2016,15:14,2083.25,2083.25,2082.75,2082.75,500,1063,1563.00
06/06/2016,15:15,2082.75,2083.25,2082.50,2082.75,4350,3397,7747.00
06/06/2016,15:31,2083.00,2083.25,2082.75,2082.75,229,935,1164.00
06/06/2016,15:32,2082.75,2083.00,2082.75,2083.00,806,66,872.00
06/06/2016,15:33,2082.75,2083.25,2082.75,2083.00,103,257,360.00
06/06/2016,15:34,2083.00,2083.25,2083.00,2083.00,91,215,306.00
06/06/2016,15:35,2083.25,2083.25,2083.00,2083.00,151,91,242.00
06/06/2016,15:36,2083.00,2083.25,2083.00,2083.25,15,49,64.00
06/06/2016,15:37,2083.25,2083.25,2083.00,2083.25,145,1,146.00
06/06/2016,15:38,2083.25,2083.50,2083.00,2083.25,447,411,858.00
06/06/2016,15:39,2083.25,2083.25,2083.00,2083.25,39,23,62.00
06/06/2016,15:40,2083.25,2083.25,2083.00,2083.25,101,40,141.00
06/06/2016,15:41,2083.25,2083.25,2083.00,2083.25,31,4,35.00
06/06/2016,15:42,2083.25,2083.25,2083.00,2083.25,279,17,296.00
06/06/2016,15:43,2083.25,2083.50,2083.00,2083.25,526,431,957.00
06/06/2016,15:44,2083.25,2083.50,2083.25,2083.25,32,3,35.00
06/06/2016,15:45,2083.50,2083.50,2083.25,2083.50,98,5,103.00
06/06/2016,15:46,2083.25,2083.50,2083.25,2083.25,121,5,126.00
06/06/2016,15:47,2083.25,2083.75,2083.25,2083.75,527,135,662.00
06/06/2016,15:48,2083.75,2083.75,2083.50,2083.50,10,7,17.00
06/06/2016,15:49,2083.75,2083.75,2083.50,2083.50,25,11,36.00
06/06/2016,15:50,2083.50,2084.00,2083.50,2084.00,206,84,290.00
06/06/2016,15:51,2084.00,2084.25,2083.50,2083.75,628,543,1171.00
06/06/2016,15:52,2083.75,2084.00,2083.75,2084.00,1,4,5.00
06/06/2016,15:53,2084.00,2084.00,2083.75,2083.75,19,8,27.00
06/06/2016,15:54,2084.00,2084.00,2083.75,2084.00,88,14,102.00
06/06/2016,15:55,2083.75,2084.00,2083.75,2083.75,54,74,128.00
06/06/2016,15:56,2083.75,2084.00,2083.75,2083.75,101,155,256.00
06/06/2016,15:57,2083.75,2084.00,2083.50,2083.75,62,49,111.00
06/06/2016,15:58,2083.75,2084.00,2083.50,2083.75,83,79,162.00
06/06/2016,15:59,2083.75,2084.00,2083.50,2083.75,79,16,95.00
06/06/2016,16:00,2083.75,2084.00,2083.25,2083.25,50,549,599.00
06/06/2016,17:01,2083.00,2083.50,2082.75,2083.25,229,235,464.00
06/06/2016,17:02,2083.25,2083.50,2083.00,2083.25,119,78,197.00
06/06/2016,17:03,2083.00,2083.00,2082.50,2082.75,2,176,178.00
06/06/2016,17:04,2082.75,2082.75,2082.50,2082.75,2,96,98.00
06/06/2016,17:05,2082.50,2082.75,2082.50,2082.75,4,37,41.00
06/06/2016,17:06,2082.75,2082.75,2082.50,2082.75,9,10,19.00
06/06/2016,17:07,2082.50,2082.75,2082.50,2082.75,5,24,29.00
06/06/2016,17:08,2082.50,2082.50,2082.50,2082.50,0,131,131.00
06/06/2016,17:09,2082.50,2082.75,2082.50,2082.75,2,25,27.00
06/06/2016,17:10,2082.50,2082.75,2082.50,2082.50,20,5,25.00
06/06/2016,17:11,2082.75,2082.75,2082.50,2082.50,2,9,11.00
06/06/2016,17:12,2082.50,2082.50,2082.50,2082.50,0,4,4.00
06/06/2016,17:13,2082.75,2082.75,2082.50,2082.50,2,58,60.00
06/06/2016,17:14,2082.75,2082.75,2082.75,2082.75,53,0,53.00
06/06/2016,17:15,2083.00,2083.00,2082.75,2083.00,18,1,19.00
06/06/2016,17:16,2082.75,2082.75,2082.75,2082.75,0,1,1.00
06/06/2016,17:18,2082.75,2083.00,2082.75,2083.00,1,1,2.00
06/06/2016,17:19,2083.00,2083.00,2082.75,2082.75,2,2,4.00
06/06/2016,17:20,2082.75,2082.75,2082.75,2082.75,0,2,2.00
06/06/2016,17:21,2082.75,2082.75,2082.75,2082.75,0,2,2.00
06/06/2016,17:22,2083.00,2083.00,2083.00,2083.00,2,0,2.00
06/06/2016,17:23,2083.00,2083.00,2083.00,2083.00,3,0,3.00
06/06/2016,17:24,2083.00,2083.00,2083.00,2083.00,2,0,2.00
06/06/2016,17:25,2083.00,2083.00,2083.00,2083.00,3,0,3.00
06/06/2016,17:26,2083.00,2083.00,2083.00,2083.00,94,0,94.00
06/06/2016,17:27,2083.25,2083.25,2083.00,2083.00,2,2,4.00
06/06/2016,17:29,2083.00,2083.00,2083.00,2083.00,0,101,101.00
06/06/2016,17:30,2083.00,2083.00,2083.00,2083.00,0,28,28.00
06/06/2016,17:31,2082.75,2083.00,2082.75,2083.00,2,1,3.00
06/06/2016,17:32,2082.75,2082.75,2082.75,2082.75,0,25,25.00
06/06/2016,17:33,2082.75,2082.75,2082.75,2082.75,0,7,7.00
06/06/2016,17:34,2082.75,2082.75,2082.75,2082.75,0,2,2.00
06/06/2016,17:35,2083.00,2083.00,2082.75,2082.75,3,12,15.00
06/06/2016,17:36,2082.75,2082.75,2082.75,2082.75,0,5,5.00
06/06/2016,17:37,2082.75,2082.75,2082.75,2082.75,0,13,13.00
06/06/2016,17:38,2082.75,2082.75,2082.75,2082.75,0,26,26.00
06/06/2016,17:39,2082.75,2082.75,2082.75,2082.75,0,1,1.00
06/06/2016,17:40,2082.75,2082.75,2082.75,2082.75,0,1,1.00
06/06/2016,17:41,2083.00,2083.00,2083.00,2083.00,1,0,1.00
06/06/2016,17:42,2083.00,2083.00,2082.75,2082.75,1,6,7.00
06/06/2016,17:43,2082.75,2082.75,2082.75,2082.75,0,4,4.00
06/06/2016,17:44,2082.75,2082.75,2082.75,2082.75,0,5,5.00
06/06/2016,17:45,2082.75,2082.75,2082.75,2082.75,0,3,3.00
06/06/2016,17:46,2083.00,2083.00,2082.75,2082.75,2,7,9.00
06/06/2016,17:47,2082.75,2083.00,2082.75,2083.00,1,5,6.00
06/06/2016,17:48,2082.75,2082.75,2082.75,2082.75,0,3,3.00
06/06/2016,17:49,2083.00,2083.00,2082.75,2082.75,1,4,5.00
06/06/2016,17:50,2082.75,2082.75,2082.75,2082.75,0,25,25.00
06/06/2016,17:51,2082.50,2082.75,2082.50,2082.50,1,6,7.00
06/06/2016,17:52,2082.50,2082.50,2082.50,2082.50,0,95,95.00
06/06/2016,17:53,2082.50,2082.75,2082.50,2082.75,1,19,20.00
06/06/2016,17:54,2082.50,2082.75,2082.50,2082.50,1,3,4.00
06/06/2016,17:55,2082.50,2082.75,2082.50,2082.75,2,4,6.00
06/06/2016,17:56,2082.50,2082.50,2082.50,2082.50,0,3,3.00
06/06/2016,17:57,2082.50,2082.50,2082.50,2082.50,0,4,4.00
06/06/2016,17:58,2082.75,2082.75,2082.50,2082.75,10,3,13.00
06/06/2016,17:59,2082.50,2082.75,2082.50,2082.75,2,4,6.00
06/06/2016,18:00,2082.50,2082.50,2082.50,2082.50,0,5,5.00
06/06/2016,18:01,2082.50,2083.00,2082.50,2082.75,120,12,132.00
06/06/2016,18:02,2082.75,2082.75,2082.75,2082.75,0,6,6.00
06/06/2016,18:03,2082.75,2083.00,2082.75,2083.00,4,3,7.00
06/06/2016,18:04,2082.75,2083.00,2082.75,2083.00,5,3,8.00
06/06/2016,18:05,2082.75,2082.75,2082.75,2082.75,0,5,5.00
06/06/2016,18:06,2082.75,2082.75,2082.75,2082.75,0,3,3.00
06/06/2016,18:07,2082.75,2082.75,2082.75,2082.75,0,5,5.00
06/06/2016,18:08,2082.75,2082.75,2082.75,2082.75,0,4,4.00
06/06/2016,18:09,2082.75,2082.75,2082.75,2082.75,0,9,9.00
06/06/2016,18:10,2082.75,2083.00,2082.75,2082.75,8,5,13.00
06/06/2016,18:11,2083.00,2083.00,2082.75,2083.00,108,10,118.00
06/06/2016,18:12,2083.00,2083.25,2083.00,2083.00,19,6,25.00
06/06/2016,18:13,2083.00,2083.00,2082.75,2082.75,0,30,30.00
06/06/2016,18:14,2082.75,2083.00,2082.75,2083.00,26,1,27.00
06/06/2016,18:15,2083.00,2083.25,2083.00,2083.00,5,1,6.00
06/06/2016,18:16,2083.25,2083.25,2083.00,2083.00,7,6,13.00
06/06/2016,18:17,2083.00,2083.00,2083.00,2083.00,0,4,4.00
06/06/2016,18:18,2083.00,2083.00,2083.00,2083.00,0,8,8.00
06/06/2016,18:19,2083.00,2083.00,2083.00,2083.00,0,3,3.00
06/06/2016,18:20,2083.00,2083.25,2083.00,2083.00,4,4,8.00
06/06/2016,18:21,2083.00,2083.00,2083.00,2083.00,0,3,3.00
06/06/2016,18:22,2083.00,2083.25,2083.00,2083.00,1,4,5.00
06/06/2016,18:23,2083.00,2083.00,2083.00,2083.00,0,4,4.00
06/06/2016,18:24,2083.25,2083.25,2083.00,2083.00,1,4,5.00
06/06/2016,18:25,2083.00,2083.25,2083.00,2083.00,1,53,54.00
06/06/2016,18:26,2083.00,2083.00,2082.75,2082.75,3,77,80.00
06/06/2016,18:27,2082.75,2082.75,2082.75,2082.75,0,4,4.00
06/06/2016,18:28,2083.00,2083.00,2082.75,2082.75,7,13,20.00
06/06/2016,18:29,2082.75,2083.00,2082.75,2082.75,6,4,10.00
06/06/2016,18:30,2082.75,2083.00,2082.75,2082.75,2,4,6.00
06/06/2016,18:31,2083.00,2083.00,2083.00,2083.00,3,0,3.00
06/06/2016,18:32,2083.00,2083.00,2083.00,2083.00,1,0,1.00
06/06/2016,18:34,2083.00,2083.00,2082.75,2083.00,2,12,14.00
06/06/2016,18:35,2082.75,2082.75,2082.75,2082.75,0,6,6.00
06/06/2016,18:36,2082.75,2082.75,2082.50,2082.50,0,77,77.00
06/06/2016,18:37,2082.50,2082.75,2082.50,2082.75,2,7,9.00
06/06/2016,18:38,2082.75,2082.75,2082.50,2082.75,10,2,12.00
06/06/2016,18:39,2082.50,2082.50,2082.50,2082.50,0,13,13.00
06/06/2016,18:40,2082.50,2082.75,2082.50,2082.75,153,12,165.00
06/06/2016,18:41,2083.00,2083.00,2083.00,2083.00,7,0,7.00
06/06/2016,18:42,2082.75,2082.75,2082.75,2082.75,0,1,1.00
06/06/2016,18:43,2083.00,2083.00,2082.75,2082.75,19,2,21.00
06/06/2016,18:44,2083.00,2083.00,2082.75,2082.75,2,9,11.00
06/06/2016,18:45,2083.00,2083.00,2083.00,2083.00,2,0,2.00
06/06/2016,18:46,2083.00,2083.00,2083.00,2083.00,101,0,101.00
06/06/2016,18:47,2083.00,2083.00,2083.00,2083.00,12,0,12.00
06/06/2016,18:48,2083.00,2083.00,2083.00,2083.00,18,0,18.00
06/06/2016,18:49,2083.25,2083.25,2083.25,2083.25,4,0,4.00
06/06/2016,18:50,2083.25,2083.25,2083.00,2083.00,1,56,57.00
06/06/2016,18:51,2082.75,2082.75,2082.00,2082.25,57,361,418.00
06/06/2016,18:52,2082.50,2082.50,2082.25,2082.50,10,24,34.00
06/06/2016,18:53,2082.25,2082.50,2082.00,2082.00,2,89,91.00
06/06/2016,18:54,2082.00,2082.25,2082.00,2082.00,111,12,123.00
06/06/2016,18:55,2082.00,2082.00,2082.00,2082.00,0,12,12.00
06/06/2016,18:56,2082.25,2082.50,2082.00,2082.00,25,28,53.00
06/06/2016,18:57,2082.00,2082.25,2082.00,2082.25,7,7,14.00
06/06/2016,18:58,2082.00,2082.25,2081.75,2081.75,15,296,311.00
06/06/2016,18:59,2082.00,2082.00,2081.25,2081.25,75,437,512.00
06/06/2016,19:00,2081.25,2081.75,2081.25,2081.75,122,53,175.00
06/06/2016,19:01,2081.50,2082.25,2081.50,2082.25,309,11,320.00
06/06/2016,19:02,2082.25,2082.25,2082.00,2082.00,107,66,173.00
06/06/2016,19:03,2082.25,2082.25,2082.00,2082.25,72,15,87.00
06/06/2016,19:04,2082.25,2082.25,2082.00,2082.25,37,24,61.00
06/06/2016,19:05,2082.25,2082.25,2082.00,2082.25,69,13,82.00
06/06/2016,19:06,2082.25,2082.25,2081.75,2081.75,48,210,258.00
06/06/2016,19:07,2081.75,2082.00,2081.75,2082.00,16,21,37.00
06/06/2016,19:08,2082.00,2082.25,2081.75,2082.00,343,70,413.00
06/06/2016,19:09,2082.00,2082.75,2082.00,2082.75,280,9,289.00
06/06/2016,19:10,2083.00,2083.25,2082.75,2083.00,87,130,217.00
06/06/2016,19:11,2083.00,2083.00,2082.75,2082.75,4,7,11.00
06/06/2016,19:12,2083.00,2083.00,2082.75,2082.75,11,6,17.00
06/06/2016,19:13,2083.00,2083.00,2082.50,2082.50,5,117,122.00
06/06/2016,19:14,2082.75,2082.75,2082.50,2082.50,5,8,13.00
06/06/2016,19:15,2082.75,2082.75,2082.25,2082.25,52,121,173.00
06/06/2016,19:16,2082.50,2082.50,2082.25,2082.25,63,1,64.00
06/06/2016,19:17,2082.25,2082.50,2082.25,2082.25,16,13,29.00
06/06/2016,19:18,2082.25,2082.75,2082.25,2082.75,47,10,57.00
06/06/2016,19:19,2082.75,2082.75,2082.25,2082.50,6,60,66.00
06/06/2016,19:20,2082.25,2082.25,2082.00,2082.25,65,139,204.00
06/06/2016,19:21,2082.25,2082.50,2082.25,2082.50,122,0,122.00
06/06/2016,19:22,2082.50,2082.75,2082.50,2082.50,29,3,32.00
06/06/2016,19:23,2082.50,2083.00,2082.50,2083.00,100,5,105.00
06/06/2016,19:24,2083.00,2083.00,2082.50,2082.75,13,50,63.00
06/06/2016,19:25,2082.50,2083.00,2082.50,2082.75,65,7,72.00
06/06/2016,19:26,2082.75,2083.00,2082.00,2082.25,45,152,197.00
06/06/2016,19:27,2082.25,2082.50,2082.00,2082.00,30,52,82.00
06/06/2016,19:28,2082.25,2082.25,2082.00,2082.25,18,7,25.00
06/06/2016,19:29,2082.00,2082.25,2082.00,2082.00,2,12,14.00
06/06/2016,19:30,2082.00,2082.25,2082.00,2082.25,24,4,28.00
06/06/2016,19:31,2082.50,2082.50,2082.25,2082.25,1,50,51.00
06/06/2016,19:32,2082.25,2082.25,2082.00,2082.00,2,108,110.00
06/06/2016,19:33,2082.00,2082.00,2081.75,2081.75,0,77,77.00
06/06/2016,19:34,2082.00,2082.00,2081.75,2081.75,6,10,16.00
06/06/2016,19:35,2081.75,2082.00,2081.75,2081.75,1,21,22.00
06/06/2016,19:36,2082.00,2082.25,2082.00,2082.00,84,50,134.00
06/06/2016,19:37,2082.00,2082.25,2082.00,2082.00,2,19,21.00
06/06/2016,19:38,2082.00,2082.00,2081.75,2081.75,0,58,58.00
06/06/2016,19:39,2082.00,2082.25,2081.75,2082.25,123,41,164.00
06/06/2016,19:40,2082.25,2082.50,2082.25,2082.25,208,28,236.00
06/06/2016,19:41,2082.25,2082.25,2082.00,2082.25,8,88,96.00
06/06/2016,19:42,2082.00,2082.25,2082.00,2082.00,8,17,25.00
06/06/2016,19:43,2082.00,2082.00,2081.50,2081.75,5,228,233.00
06/06/2016,19:44,2081.75,2082.00,2081.75,2082.00,281,0,281.00
06/06/2016,19:45,2082.00,2082.00,2082.00,2082.00,8,0,8.00
06/06/2016,19:46,2082.25,2082.25,2082.00,2082.00,2,8,10.00
06/06/2016,19:47,2082.25,2082.50,2082.00,2082.50,49,8,57.00
06/06/2016,19:48,2082.50,2082.75,2082.25,2082.25,50,46,96.00
06/06/2016,19:49,2082.25,2082.25,2082.25,2082.25,0,5,5.00
06/06/2016,19:50,2082.50,2082.50,2082.25,2082.25,2,51,53.00
06/06/2016,19:51,2082.25,2082.25,2082.00,2082.25,13,12,25.00
06/06/2016,19:52,2082.00,2082.25,2082.00,2082.00,9,6,15.00
06/06/2016,19:53,2082.00,2082.25,2082.00,2082.00,1,8,9.00
06/06/2016,19:54,2082.00,2082.25,2082.00,2082.25,3,7,10.00
06/06/2016,19:55,2082.25,2082.25,2082.25,2082.25,46,0,46.00
06/06/2016,19:56,2082.25,2082.50,2082.25,2082.25,9,14,23.00
06/06/2016,19:57,2082.50,2082.50,2082.25,2082.25,2,22,24.00
06/06/2016,19:58,2082.00,2082.00,2082.00,2082.00,0,51,51.00
06/06/2016,19:59,2082.25,2082.25,2082.00,2082.00,1,8,9.00
06/06/2016,20:00,2082.00,2082.00,2082.00,2082.00,0,7,7.00
06/06/2016,20:01,2082.00,2082.25,2082.00,2082.25,50,8,58.00
06/06/2016,20:02,2082.50,2082.50,2082.25,2082.25,15,112,127.00
06/06/2016,20:03,2082.00,2082.00,2082.00,2082.00,0,7,7.00
06/06/2016,20:04,2082.00,2082.00,2082.00,2082.00,0,15,15.00
06/06/2016,20:05,2082.00,2082.25,2081.75,2081.75,4,93,97.00
06/06/2016,20:06,2081.75,2082.25,2081.75,2082.25,99,6,105.00
06/06/2016,20:07,2082.25,2082.25,2082.00,2082.00,81,209,290.00
06/06/2016,20:08,2081.75,2082.25,2081.75,2082.25,19,12,31.00
06/06/2016,20:09,2082.00,2082.25,2082.00,2082.25,64,7,71.00
06/06/2016,20:10,2082.25,2082.25,2082.00,2082.00,16,5,21.00
06/06/2016,20:11,2082.00,2082.00,2082.00,2082.00,0,4,4.00
06/06/2016,20:12,2082.00,2082.25,2082.00,2082.25,2,12,14.00
06/06/2016,20:13,2082.00,2082.25,2082.00,2082.25,106,7,113.00
06/06/2016,20:14,2082.25,2082.50,2082.25,2082.25,31,23,54.00
06/06/2016,20:15,2082.25,2082.50,2082.25,2082.25,1,11,12.00
06/06/2016,20:16,2082.25,2082.50,2082.25,2082.25,20,99,119.00
06/06/2016,20:17,2082.25,2082.50,2082.25,2082.50,7,156,163.00
06/06/2016,20:18,2082.25,2082.50,2082.25,2082.50,95,6,101.00
06/06/2016,20:19,2082.50,2082.75,2082.25,2082.50,158,10,168.00
06/06/2016,20:20,2082.50,2082.75,2082.25,2082.50,27,28,55.00
06/06/2016,20:21,2082.75,2082.75,2082.50,2082.75,117,7,124.00
06/06/2016,20:22,2082.75,2082.75,2082.50,2082.75,51,5,56.00
06/06/2016,20:23,2082.75,2082.75,2082.50,2082.50,2,62,64.00
06/06/2016,20:24,2082.75,2082.75,2082.50,2082.50,6,19,25.00
06/06/2016,20:25,2082.75,2083.00,2082.75,2082.75,53,6,59.00
06/06/2016,20:26,2082.75,2083.00,2082.50,2082.75,80,36,116.00
06/06/2016,20:27,2082.75,2083.00,2082.75,2082.75,1,38,39.00
06/06/2016,20:28,2082.75,2082.75,2082.75,2082.75,0,102,102.00
06/06/2016,20:29,2082.75,2082.75,2082.50,2082.50,0,11,11.00
06/06/2016,20:30,2082.50,2082.75,2082.50,2082.75,101,14,115.00
06/06/2016,20:31,2082.75,2082.75,2082.25,2082.25,21,79,100.00
06/06/2016,20:32,2082.25,2082.50,2082.25,2082.50,48,7,55.00
06/06/2016,20:33,2082.25,2082.50,2082.25,2082.25,50,7,57.00
06/06/2016,20:34,2082.25,2082.25,2082.25,2082.25,0,18,18.00
06/06/2016,20:35,2082.25,2082.50,2082.25,2082.25,47,13,60.00
06/06/2016,20:36,2082.25,2082.50,2082.25,2082.25,70,7,77.00
06/06/2016,20:37,2082.50,2082.50,2082.25,2082.25,23,17,40.00
06/06/2016,20:38,2082.50,2082.50,2082.25,2082.50,44,2,46.00
06/06/2016,20:39,2082.50,2082.75,2082.50,2082.50,145,10,155.00
06/06/2016,20:40,2082.75,2082.75,2082.50,2082.50,10,113,123.00
06/06/2016,20:41,2082.75,2082.75,2082.50,2082.75,45,28,73.00
06/06/2016,20:42,2082.75,2083.00,2082.50,2082.75,34,3,37.00
06/06/2016,20:43,2082.75,2082.75,2082.50,2082.50,25,48,73.00
06/06/2016,20:44,2082.75,2082.75,2082.50,2082.50,23,8,31.00
06/06/2016,20:45,2082.50,2082.50,2082.50,2082.50,0,17,17.00
06/06/2016,20:46,2082.50,2082.75,2082.50,2082.50,38,12,50.00
06/06/2016,20:47,2082.50,2082.50,2082.50,2082.50,0,62,62.00
06/06/2016,20:48,2082.50,2082.50,2082.00,2082.00,7,177,184.00
06/06/2016,20:49,2082.25,2082.75,2082.00,2082.50,243,14,257.00
06/06/2016,20:50,2082.75,2082.75,2082.50,2082.50,48,13,61.00
06/06/2016,20:51,2082.50,2082.75,2082.50,2082.50,24,13,37.00
06/06/2016,20:52,2082.75,2082.75,2082.25,2082.50,108,43,151.00
06/06/2016,20:53,2082.50,2082.50,2082.00,2082.25,24,146,170.00
06/06/2016,20:54,2082.00,2082.50,2082.00,2082.25,39,5,44.00
06/06/2016,20:55,2082.50,2082.50,2082.25,2082.25,4,20,24.00
06/06/2016,20:56,2082.25,2082.50,2082.25,2082.25,1,26,27.00
06/06/2016,20:57,2082.25,2082.25,2082.25,2082.25,0,13,13.00
06/06/2016,20:58,2082.25,2082.25,2082.00,2082.00,8,70,78.00
06/06/2016,20:59,2082.25,2082.25,2082.00,2082.00,1,16,17.00
06/06/2016,21:00,2082.00,2082.25,2082.00,2082.00,4,11,15.00
06/06/2016,21:01,2082.00,2082.50,2082.00,2082.50,96,17,113.00
06/06/2016,21:02,2082.50,2082.50,2082.25,2082.50,13,5,18.00
06/06/2016,21:03,2082.50,2082.50,2082.50,2082.50,40,0,40.00
06/06/2016,21:04,2082.75,2082.75,2082.75,2082.75,96,0,96.00
06/06/2016,21:05,2082.75,2082.75,2082.50,2082.75,65,1,66.00
06/06/2016,21:06,2082.75,2083.00,2082.75,2083.00,20,1,21.00
06/06/2016,21:07,2082.75,2082.75,2082.50,2082.75,74,67,141.00
06/06/2016,21:08,2082.75,2082.75,2082.50,2082.75,2,1,3.00
06/06/2016,21:09,2082.50,2082.75,2082.50,2082.75,6,12,18.00
06/06/2016,21:10,2082.50,2082.75,2082.50,2082.75,26,5,31.00
06/06/2016,21:11,2082.75,2082.75,2082.50,2082.50,49,5,54.00
06/06/2016,21:12,2082.75,2083.00,2082.50,2082.50,23,72,95.00
06/06/2016,21:13,2082.75,2082.75,2082.50,2082.75,38,1,39.00
06/06/2016,21:14,2082.75,2082.75,2082.50,2082.75,85,5,90.00
06/06/2016,21:15,2082.75,2082.75,2082.50,2082.75,33,5,38.00
06/06/2016,21:16,2082.75,2082.75,2082.75,2082.75,73,0,73.00
06/06/2016,21:17,2083.00,2083.00,2082.75,2082.75,9,16,25.00
06/06/2016,21:18,2083.00,2083.25,2082.75,2083.25,357,15,372.00
06/06/2016,21:19,2083.50,2083.50,2083.00,2083.25,20,65,85.00
06/06/2016,21:20,2083.25,2083.25,2083.00,2083.00,5,6,11.00
06/06/2016,21:21,2083.25,2083.25,2083.00,2083.25,44,14,58.00
06/06/2016,21:22,2083.00,2083.25,2083.00,2083.25,7,12,19.00
06/06/2016,21:23,2083.25,2083.25,2083.25,2083.25,47,0,47.00
06/06/2016,21:24,2083.25,2083.25,2083.00,2083.00,11,8,19.00
06/06/2016,21:25,2083.00,2083.25,2083.00,2083.25,88,6,94.00
06/06/2016,21:26,2083.00,2083.25,2083.00,2083.00,114,9,123.00
06/06/2016,21:27,2083.00,2083.25,2083.00,2083.25,50,7,57.00
06/06/2016,21:28,2083.25,2083.25,2083.25,2083.25,47,0,47.00
06/06/2016,21:29,2083.00,2083.25,2083.00,2083.00,1,17,18.00
06/06/2016,21:30,2083.00,2083.00,2083.00,2083.00,0,11,11.00
06/06/2016,21:31,2083.00,2083.25,2083.00,2083.25,77,7,84.00
06/06/2016,21:32,2083.25,2083.25,2083.00,2083.25,37,1,38.00
06/06/2016,21:33,2083.00,2083.25,2083.00,2083.00,11,22,33.00
06/06/2016,21:34,2083.25,2083.25,2083.00,2083.25,2,5,7.00
06/06/2016,21:35,2083.25,2083.25,2083.00,2083.00,10,7,17.00
06/06/2016,21:36,2083.25,2083.25,2083.00,2083.00,2,12,14.00
06/06/2016,21:37,2083.25,2083.25,2083.00,2083.25,5,5,10.00
06/06/2016,21:38,2083.25,2083.25,2083.00,2083.25,5,11,16.00
06/06/2016,21:39,2083.00,2083.25,2083.00,2083.00,6,10,16.00
06/06/2016,21:40,2083.00,2083.00,2082.75,2082.75,19,78,97.00
06/06/2016,21:41,2082.75,2083.00,2082.75,2082.75,34,12,46.00
06/06/2016,21:42,2083.00,2083.00,2083.00,2083.00,4,0,4.00
06/06/2016,21:43,2082.75,2083.00,2082.75,2083.00,40,10,50.00
06/06/2016,21:44,2083.00,2083.00,2082.75,2083.00,2,11,13.00
06/06/2016,21:45,2082.75,2083.00,2082.75,2083.00,59,8,67.00
06/06/2016,21:46,2083.00,2083.00,2083.00,2083.00,2,0,2.00
06/06/2016,21:47,2083.00,2083.25,2083.00,2083.00,9,6,15.00
06/06/2016,21:48,2083.00,2083.25,2083.00,2083.00,151,12,163.00
06/06/2016,21:49,2083.00,2083.00,2083.00,2083.00,0,12,12.00
06/06/2016,21:50,2083.25,2083.25,2083.00,2083.00,1,9,10.00
06/06/2016,21:51,2083.00,2083.25,2083.00,2083.00,1,10,11.00
06/06/2016,21:52,2083.25,2083.25,2083.00,2083.00,1,7,8.00
06/06/2016,21:53,2083.00,2083.00,2082.75,2082.75,0,75,75.00
06/06/2016,21:54,2083.00,2083.00,2082.75,2083.00,6,8,14.00
06/06/2016,21:55,2082.75,2083.00,2082.75,2082.75,7,17,24.00
06/06/2016,21:56,2083.00,2083.00,2082.75,2083.00,9,83,92.00
06/06/2016,21:57,2083.00,2083.00,2082.75,2082.75,2,5,7.00
06/06/2016,21:58,2083.00,2083.00,2082.75,2082.75,2,11,13.00
06/06/2016,21:59,2082.75,2082.75,2082.50,2082.75,1,64,65.00
06/06/2016,22:00,2082.50,2082.75,2082.25,2082.75,126,92,218.00
06/06/2016,22:01,2082.50,2082.50,2082.25,2082.50,94,70,164.00
06/06/2016,22:02,2082.50,2082.75,2082.50,2082.75,7,0,7.00
06/06/2016,22:04,2082.50,2082.50,2082.50,2082.50,0,5,5.00
06/06/2016,22:05,2082.50,2082.50,2082.50,2082.50,0,32,32.00
06/06/2016,22:06,2082.50,2082.75,2082.50,2082.50,1,17,18.00
06/06/2016,22:07,2082.50,2082.50,2082.50,2082.50,0,6,6.00
06/06/2016,22:08,2082.50,2082.50,2082.50,2082.50,0,57,57.00
06/06/2016,22:09,2082.50,2082.50,2082.25,2082.25,0,21,21.00
06/06/2016,22:10,2082.50,2082.50,2082.25,2082.50,2,3,5.00
06/06/2016,22:11,2082.25,2082.50,2082.25,2082.50,2,2,4.00
06/06/2016,22:12,2082.25,2082.25,2082.25,2082.25,0,8,8.00
06/06/2016,22:13,2082.25,2082.50,2082.25,2082.25,2,14,16.00
06/06/2016,22:14,2082.50,2082.50,2082.25,2082.50,15,23,38.00
06/06/2016,22:15,2082.25,2082.50,2082.25,2082.50,57,3,60.00
06/06/2016,22:16,2082.75,2082.75,2082.50,2082.50,5,1,6.00
06/06/2016,22:17,2082.50,2082.50,2082.50,2082.50,0,5,5.00
06/06/2016,22:18,2082.50,2082.75,2082.50,2082.75,108,12,120.00
06/06/2016,22:19,2082.75,2082.75,2082.75,2082.75,50,0,50.00
06/06/2016,22:20,2082.75,2082.75,2082.75,2082.75,1,0,1.00
06/06/2016,22:21,2082.75,2082.75,2082.50,2082.75,10,3,13.00
06/06/2016,22:22,2082.75,2082.75,2082.50,2082.50,2,2,4.00
06/06/2016,22:24,2082.50,2082.75,2082.50,2082.75,1,8,9.00
06/06/2016,22:25,2082.50,2082.75,2082.50,2082.75,6,3,9.00
06/06/2016,22:26,2082.75,2083.00,2082.50,2083.00,78,2,80.00
06/06/2016,22:27,2082.75,2082.75,2082.50,2082.50,0,65,65.00
06/06/2016,22:28,2082.50,2082.75,2082.25,2082.50,12,124,136.00
06/06/2016,22:29,2082.50,2082.50,2082.50,2082.50,5,0,5.00
06/06/2016,22:30,2082.25,2082.50,2082.25,2082.25,3,7,10.00
06/06/2016,22:31,2082.50,2082.50,2082.25,2082.50,26,6,32.00
06/06/2016,22:32,2082.50,2082.50,2082.50,2082.50,22,0,22.00
06/06/2016,22:33,2082.50,2082.50,2082.25,2082.50,12,2,14.00
06/06/2016,22:34,2082.50,2082.50,2082.50,2082.50,1,0,1.00
06/06/2016,22:35,2082.25,2082.75,2082.25,2082.75,15,1,16.00
06/06/2016,22:36,2082.75,2082.75,2082.50,2082.50,2,5,7.00
06/06/2016,22:37,2082.50,2082.50,2082.50,2082.50,0,37,37.00
06/06/2016,22:38,2082.50,2082.50,2082.50,2082.50,0,33,33.00
06/06/2016,22:39,2082.50,2082.50,2082.25,2082.50,5,18,23.00
06/06/2016,22:40,2082.50,2082.50,2082.50,2082.50,11,0,11.00
06/06/2016,22:41,2082.50,2082.75,2082.50,2082.75,18,0,18.00
06/06/2016,22:42,2082.75,2082.75,2082.50,2082.50,5,5,10.00
06/06/2016,22:43,2082.50,2082.50,2082.50,2082.50,0,2,2.00
06/06/2016,22:44,2082.50,2082.50,2082.50,2082.50,0,2,2.00
06/06/2016,22:45,2082.50,2083.00,2082.50,2083.00,109,2,111.00
06/06/2016,22:46,2082.75,2083.00,2082.75,2082.75,8,15,23.00
06/06/2016,22:47,2083.00,2083.00,2082.75,2083.00,266,2,268.00
06/06/2016,22:48,2083.25,2083.25,2083.00,2083.00,2,10,12.00
06/06/2016,22:49,2083.00,2083.25,2082.75,2082.75,3,45,48.00
06/06/2016,22:50,2083.00,2083.00,2082.75,2083.00,10,6,16.00
06/06/2016,22:51,2083.00,2083.00,2082.75,2083.00,15,2,17.00
06/06/2016,22:52,2083.00,2083.00,2083.00,2083.00,3,0,3.00
06/06/2016,22:53,2083.00,2083.00,2082.75,2083.00,9,11,20.00
06/06/2016,22:54,2083.00,2083.00,2082.75,2082.75,17,6,23.00
06/06/2016,22:55,2082.75,2083.00,2082.75,2083.00,3,6,9.00
06/06/2016,22:56,2083.00,2083.00,2082.75,2083.00,6,2,8.00
06/06/2016,22:57,2083.00,2083.25,2083.00,2083.00,83,5,88.00
06/06/2016,22:58,2083.00,2083.00,2083.00,2083.00,0,2,2.00
06/06/2016,22:59,2083.00,2083.00,2083.00,2083.00,0,2,2.00
06/06/2016,23:00,2083.00,2083.25,2083.00,2083.00,4,22,26.00
06/06/2016,23:01,2083.00,2083.25,2082.75,2083.25,240,100,340.00
06/06/2016,23:02,2083.50,2083.50,2083.25,2083.25,1,11,12.00
06/06/2016,23:03,2083.50,2083.50,2083.25,2083.25,1,2,3.00
06/06/2016,23:04,2083.50,2083.50,2083.25,2083.25,1,5,6.00
06/06/2016,23:05,2083.25,2083.25,2083.25,2083.25,0,8,8.00
06/06/2016,23:06,2083.25,2083.50,2083.25,2083.25,1,8,9.00
06/06/2016,23:07,2083.25,2083.25,2083.00,2083.25,1,51,52.00
06/06/2016,23:08,2083.25,2083.25,2083.25,2083.25,40,0,40.00
06/06/2016,23:09,2083.25,2083.25,2083.00,2083.00,21,10,31.00
06/06/2016,23:11,2083.00,2083.50,2083.00,2083.50,162,4,166.00
06/06/2016,23:12,2083.50,2083.75,2083.25,2083.75,210,17,227.00
06/06/2016,23:13,2083.50,2083.50,2083.50,2083.50,0,165,165.00
06/06/2016,23:14,2083.50,2083.50,2083.25,2083.50,30,62,92.00
06/06/2016,23:15,2083.50,2083.50,2083.50,2083.50,105,0,105.00
06/06/2016,23:16,2083.50,2083.50,2083.25,2083.25,17,11,28.00
06/06/2016,23:17,2083.25,2083.25,2083.00,2083.25,53,87,140.00
06/06/2016,23:18,2083.25,2083.50,2083.25,2083.50,78,0,78.00
06/06/2016,23:19,2083.25,2083.50,2083.25,2083.50,3,7,10.00
06/06/2016,23:20,2083.50,2083.50,2083.25,2083.25,5,6,11.00
06/06/2016,23:21,2083.25,2083.25,2083.25,2083.25,0,10,10.00
06/06/2016,23:22,2083.50,2083.50,2083.00,2083.25,5,48,53.00
06/06/2016,23:23,2083.25,2083.25,2083.00,2083.00,6,5,11.00
06/06/2016,23:24,2083.00,2083.25,2083.00,2083.25,10,12,22.00
06/06/2016,23:25,2083.00,2083.00,2083.00,2083.00,0,6,6.00
06/06/2016,23:26,2083.25,2083.25,2083.25,2083.25,56,0,56.00
06/06/2016,23:27,2083.25,2083.50,2083.25,2083.25,11,1,12.00
06/06/2016,23:28,2083.25,2083.50,2083.25,2083.50,1,7,8.00
06/06/2016,23:29,2083.25,2083.25,2083.00,2083.25,30,35,65.00
06/06/2016,23:30,2083.25,2083.25,2083.25,2083.25,5,0,5.00
06/06/2016,23:31,2083.25,2083.50,2083.00,2083.50,193,15,208.00
06/06/2016,23:32,2083.75,2083.75,2083.25,2083.25,128,104,232.00
06/06/2016,23:33,2083.25,2083.50,2083.00,2083.25,9,66,75.00
06/06/2016,23:34,2083.25,2083.25,2083.00,2083.25,69,1,70.00
06/06/2016,23:35,2083.25,2083.50,2083.25,2083.25,70,33,103.00
06/06/2016,23:36,2083.50,2083.50,2083.25,2083.25,39,5,44.00
06/06/2016,23:37,2083.25,2083.25,2083.00,2083.00,0,28,28.00
06/06/2016,23:38,2083.25,2083.25,2083.00,2083.00,60,1,61.00
06/06/2016,23:39,2083.25,2083.25,2083.00,2083.25,49,2,51.00
06/06/2016,23:40,2083.25,2083.50,2083.25,2083.25,66,5,71.00
06/06/2016,23:41,2083.25,2083.25,2083.25,2083.25,0,14,14.00
06/06/2016,23:42,2083.25,2083.25,2083.25,2083.25,0,121,121.00
06/06/2016,23:43,2083.50,2083.50,2083.25,2083.50,40,5,45.00
06/06/2016,23:44,2083.25,2083.25,2083.25,2083.25,0,1,1.00
06/06/2016,23:45,2083.25,2083.25,2083.00,2083.00,0,94,94.00
06/06/2016,23:46,2083.25,2083.50,2083.25,2083.50,7,0,7.00
06/06/2016,23:47,2083.25,2083.50,2083.25,2083.50,5,6,11.00
06/06/2016,23:48,2083.25,2083.50,2083.25,2083.25,6,5,11.00
06/06/2016,23:49,2083.50,2083.50,2083.25,2083.25,8,5,13.00
06/06/2016,23:50,2083.25,2083.50,2083.25,2083.25,4,4,8.00
06/06/2016,23:51,2083.25,2083.50,2083.00,2083.50,44,62,106.00
06/06/2016,23:53,2083.25,2083.25,2083.00,2083.00,0,37,37.00
06/06/2016,23:54,2083.25,2083.25,2083.25,2083.25,5,0,5.00
06/06/2016,23:55,2083.00,2083.25,2083.00,2083.00,45,16,61.00
06/06/2016,23:56,2083.25,2083.25,2083.25,2083.25,6,0,6.00
06/06/2016,23:57,2083.25,2083.25,2083.00,2083.25,78,5,83.00
06/06/2016,23:58,2083.25,2083.25,2083.00,2083.00,5,2,7.00
06/06/2016,23:59,2083.25,2083.25,2083.00,2083.00,10,15,25.00
06/07/2016,00:00,2083.25,2083.25,2083.00,2083.25,8,3,11.00
06/07/2016,00:01,2083.00,2083.25,2082.75,2083.00,174,129,303.00
06/07/2016,00:02,2083.25,2083.25,2083.00,2083.00,6,1,7.00
06/07/2016,00:03,2083.25,2083.25,2083.00,2083.00,85,11,96.00
06/07/2016,00:04,2083.25,2083.25,2083.00,2083.25,48,11,59.00
06/07/2016,00:05,2083.25,2083.75,2083.25,2083.50,120,16,136.00
06/07/2016,00:06,2083.75,2083.75,2083.50,2083.50,165,10,175.00
06/07/2016,00:07,2083.75,2083.75,2083.50,2083.50,19,12,31.00
06/07/2016,00:08,2083.75,2083.75,2083.50,2083.50,6,2,8.00
06/07/2016,00:09,2083.75,2083.75,2083.75,2083.75,4,0,4.00
06/07/2016,00:10,2083.75,2083.75,2083.75,2083.75,59,0,59.00
06/07/2016,00:11,2083.75,2084.00,2083.75,2084.00,152,7,159.00
06/07/2016,00:12,2083.75,2084.25,2083.75,2084.25,67,48,115.00
06/07/2016,00:13,2084.00,2084.25,2084.00,2084.25,1,23,24.00
06/07/2016,00:14,2084.25,2084.25,2084.00,2084.25,5,4,9.00
06/07/2016,00:15,2084.25,2084.25,2084.00,2084.25,44,8,52.00
06/07/2016,00:16,2084.25,2084.50,2084.00,2084.50,189,15,204.00
06/07/2016,00:17,2084.25,2084.50,2084.25,2084.25,6,60,66.00
06/07/2016,00:18,2084.25,2084.25,2084.00,2084.00,0,200,200.00
06/07/2016,00:19,2084.00,2084.25,2084.00,2084.00,1,3,4.00
06/07/2016,00:20,2084.25,2084.25,2084.00,2084.00,57,13,70.00
06/07/2016,00:21,2084.25,2084.25,2084.00,2084.00,5,71,76.00
06/07/2016,00:22,2084.00,2084.25,2084.00,2084.00,1,4,5.00
06/07/2016,00:23,2084.00,2084.25,2083.75,2084.00,55,60,115.00
06/07/2016,00:24,2084.00,2084.25,2084.00,2084.25,18,0,18.00
06/07/2016,00:25,2084.00,2084.25,2084.00,2084.25,24,1,25.00
06/07/2016,00:26,2084.25,2084.50,2084.00,2084.25,88,2,90.00
06/07/2016,00:27,2084.25,2084.50,2084.25,2084.25,1,42,43.00
06/07/2016,00:28,2084.00,2084.25,2084.00,2084.25,17,3,20.00
06/07/2016,00:29,2084.00,2084.25,2084.00,2084.25,13,12,25.00
06/07/2016,00:30,2084.25,2084.25,2083.75,2083.75,41,126,167.00
06/07/2016,00:31,2083.75,2084.00,2083.75,2083.75,12,112,124.00
06/07/2016,00:32,2083.75,2084.25,2083.75,2084.00,43,42,85.00
06/07/2016,00:33,2083.75,2084.25,2083.75,2084.00,17,8,25.00
06/07/2016,00:34,2084.00,2084.25,2084.00,2084.00,7,20,27.00
06/07/2016,00:35,2083.75,2084.00,2083.75,2083.75,8,8,16.00
06/07/2016,00:36,2083.75,2083.75,2083.75,2083.75,0,4,4.00
06/07/2016,00:37,2083.75,2083.75,2083.75,2083.75,0,12,12.00
06/07/2016,00:38,2083.75,2084.00,2083.75,2084.00,81,4,85.00
06/07/2016,00:39,2084.00,2084.00,2083.75,2083.75,1,2,3.00
06/07/2016,00:40,2084.00,2084.00,2083.50,2083.50,6,53,59.00
06/07/2016,00:41,2083.75,2083.75,2083.50,2083.50,23,7,30.00
06/07/2016,00:42,2083.50,2083.50,2083.50,2083.50,0,8,8.00
06/07/2016,00:43,2083.50,2083.50,2083.50,2083.50,0,10,10.00
06/07/2016,00:44,2083.75,2083.75,2083.50,2083.75,11,1,12.00
06/07/2016,00:45,2083.50,2083.75,2083.50,2083.75,8,18,26.00
06/07/2016,00:46,2083.50,2083.75,2083.50,2083.50,4,5,9.00
06/07/2016,00:47,2083.75,2083.75,2083.50,2083.50,3,9,12.00
06/07/2016,00:48,2083.50,2083.50,2083.50,2083.50,0,4,4.00
06/07/2016,00:49,2083.50,2083.50,2083.25,2083.50,3,46,49.00
06/07/2016,00:50,2083.50,2083.50,2083.50,2083.50,39,0,39.00
06/07/2016,00:51,2083.50,2083.50,2083.25,2083.50,14,3,17.00
06/07/2016,00:52,2083.50,2083.75,2083.50,2083.50,39,1,40.00
06/07/2016,00:53,2083.50,2083.50,2083.25,2083.25,0,35,35.00
06/07/2016,00:54,2083.25,2083.75,2083.25,2083.75,53,3,56.00
06/07/2016,00:55,2083.50,2083.75,2083.50,2083.75,3,1,4.00
06/07/2016,00:56,2083.50,2083.75,2083.50,2083.50,27,12,39.00
06/07/2016,00:57,2083.50,2083.75,2083.50,2083.50,7,2,9.00
06/07/2016,00:58,2083.50,2083.75,2083.25,2083.50,6,22,28.00
06/07/2016,00:59,2083.50,2083.50,2083.25,2083.50,32,14,46.00
06/07/2016,01:00,2083.50,2083.50,2083.50,2083.50,76,0,76.00
06/07/2016,01:01,2083.75,2084.25,2083.75,2084.25,313,6,319.00
06/07/2016,01:02,2084.25,2084.25,2084.00,2084.25,96,21,117.00
06/07/2016,01:03,2084.25,2084.25,2084.00,2084.25,75,2,77.00
06/07/2016,01:04,2084.25,2084.50,2084.25,2084.25,107,2,109.00
06/07/2016,01:05,2084.50,2084.50,2084.00,2084.50,82,70,152.00
06/07/2016,01:06,2084.50,2084.50,2084.25,2084.50,105,4,109.00
06/07/2016,01:07,2084.25,2084.50,2084.25,2084.50,21,38,59.00
06/07/2016,01:08,2084.25,2084.50,2084.25,2084.25,74,8,82.00
06/07/2016,01:09,2084.50,2084.50,2084.25,2084.25,4,14,18.00
06/07/2016,01:10,2084.25,2084.75,2084.25,2084.50,89,17,106.00
06/07/2016,01:11,2084.75,2085.25,2084.50,2084.75,395,223,618.00
06/07/2016,01:12,2084.75,2084.75,2084.50,2084.50,80,14,94.00
06/07/2016,01:13,2084.50,2084.75,2084.50,2084.75,8,9,17.00
06/07/2016,01:14,2084.75,2085.25,2084.50,2085.25,158,9,167.00
06/07/2016,01:15,2085.25,2085.75,2085.00,2085.25,495,212,707.00
06/07/2016,01:16,2085.25,2085.50,2085.25,2085.50,318,62,380.00
06/07/2016,01:17,2085.25,2085.50,2085.25,2085.50,7,115,122.00
06/07/2016,01:18,2085.25,2085.75,2085.25,2085.75,322,60,382.00
06/07/2016,01:19,2085.50,2085.75,2085.50,2085.50,2,118,120.00
06/07/2016,01:20,2085.50,2085.75,2085.50,2085.50,2,108,110.00
06/07/2016,01:21,2085.50,2085.75,2085.50,2085.75,9,16,25.00
06/07/2016,01:22,2085.50,2085.75,2085.50,2085.50,10,56,66.00
06/07/2016,01:23,2085.25,2085.50,2085.25,2085.50,20,17,37.00
06/07/2016,01:24,2085.50,2085.50,2085.25,2085.25,18,8,26.00
06/07/2016,01:25,2085.25,2085.50,2085.00,2085.25,16,92,108.00
06/07/2016,01:26,2085.25,2085.50,2085.25,2085.50,153,6,159.00
06/07/2016,01:27,2085.50,2085.75,2085.50,2085.75,9,0,9.00
06/07/2016,01:28,2085.50,2085.75,2085.25,2085.50,3,80,83.00
06/07/2016,01:29,2085.25,2085.25,2085.25,2085.25,0,23,23.00
06/07/2016,01:30,2085.25,2085.50,2085.25,2085.50,86,9,95.00
06/07/2016,01:31,2085.50,2086.00,2085.50,2085.75,170,82,252.00
06/07/2016,01:32,2085.75,2086.00,2085.50,2085.75,76,31,107.00
06/07/2016,01:33,2085.75,2086.00,2085.75,2086.00,230,5,235.00
06/07/2016,01:34,2085.75,2086.00,2085.50,2085.50,3,104,107.00
06/07/2016,01:35,2085.50,2085.50,2085.50,2085.50,0,5,5.00
06/07/2016,01:36,2085.50,2085.75,2085.50,2085.50,2,26,28.00
06/07/2016,01:37,2085.50,2085.75,2085.50,2085.50,419,18,437.00
06/07/2016,01:38,2085.75,2085.75,2085.50,2085.50,105,52,157.00
06/07/2016,01:39,2085.50,2085.75,2085.50,2085.75,57,9,66.00
06/07/2016,01:40,2085.50,2086.00,2085.50,2086.00,80,2,82.00
06/07/2016,01:41,2085.75,2085.75,2085.75,2085.75,0,60,60.00
06/07/2016,01:42,2085.50,2085.75,2085.50,2085.75,42,9,51.00
06/07/2016,01:43,2085.50,2085.50,2085.25,2085.25,0,136,136.00
06/07/2016,01:44,2085.50,2085.50,2085.50,2085.50,2,0,2.00
06/07/2016,01:45,2085.50,2085.50,2085.25,2085.25,6,5,11.00
06/07/2016,01:46,2085.25,2085.50,2084.75,2084.75,1,229,230.00
06/07/2016,01:47,2084.75,2085.00,2084.75,2084.75,14,195,209.00
06/07/2016,01:48,2084.75,2085.00,2084.75,2084.75,1,15,16.00
06/07/2016,01:49,2084.75,2085.00,2084.75,2085.00,6,11,17.00
06/07/2016,01:50,2084.75,2084.75,2084.75,2084.75,0,22,22.00
06/07/2016,01:51,2085.00,2085.25,2085.00,2085.00,242,53,295.00
06/07/2016,01:52,2085.00,2085.25,2084.75,2085.00,53,207,260.00
06/07/2016,01:53,2085.00,2085.25,2085.00,2085.25,4,6,10.00
06/07/2016,01:54,2085.00,2085.25,2084.75,2085.00,10,71,81.00
06/07/2016,01:55,2085.00,2085.00,2084.75,2084.75,4,35,39.00
06/07/2016,01:56,2084.75,2085.00,2084.75,2084.75,1,43,44.00
06/07/2016,01:57,2084.75,2085.00,2084.75,2084.75,3,90,93.00
06/07/2016,01:58,2084.75,2085.00,2084.75,2085.00,85,36,121.00
06/07/2016,01:59,2085.00,2085.25,2085.00,2085.00,52,55,107.00
06/07/2016,02:00,2085.25,2085.25,2084.75,2084.75,43,126,169.00
06/07/2016,02:01,2084.75,2086.25,2084.75,2085.75,834,593,1427.00
06/07/2016,02:02,2085.50,2085.75,2085.00,2085.25,103,387,490.00
06/07/2016,02:03,2085.25,2085.50,2085.00,2085.25,272,7,279.00
06/07/2016,02:04,2085.25,2085.75,2085.25,2085.25,64,123,187.00
06/07/2016,02:05,2085.50,2086.00,2085.25,2086.00,548,128,676.00
06/07/2016,02:06,2086.00,2086.50,2086.00,2086.00,1071,165,1236.00
06/07/2016,02:07,2086.25,2087.25,2086.25,2087.00,1551,878,2429.00
06/07/2016,02:08,2087.25,2088.50,2086.75,2088.00,2489,1286,3775.00
06/07/2016,02:09,2088.00,2089.00,2087.75,2089.00,2410,913,3323.00
06/07/2016,02:10,2088.75,2089.00,2088.25,2088.50,411,612,1023.00
06/07/2016,02:11,2088.50,2089.00,2088.00,2088.25,500,883,1383.00
06/07/2016,02:12,2088.25,2088.75,2088.25,2088.75,491,397,888.00
06/07/2016,02:13,2088.50,2088.75,2088.00,2088.25,115,498,613.00
06/07/2016,02:14,2088.25,2088.50,2088.25,2088.25,240,371,611.00
06/07/2016,02:15,2088.25,2089.00,2088.00,2088.50,588,274,862.00
06/07/2016,02:16,2088.25,2089.00,2088.25,2089.00,785,94,879.00
06/07/2016,02:17,2089.00,2089.50,2088.50,2089.50,979,207,1186.00
06/07/2016,02:18,2089.50,2089.50,2088.75,2088.75,470,663,1133.00
06/07/2016,02:19,2088.75,2089.25,2088.75,2088.75,503,788,1291.00
06/07/2016,02:20,2089.00,2089.25,2088.50,2089.00,615,533,1148.00
06/07/2016,02:21,2089.00,2089.25,2088.75,2089.00,262,266,528.00
06/07/2016,02:22,2089.25,2089.50,2089.00,2089.25,148,266,414.00
06/07/2016,02:23,2089.25,2089.50,2089.00,2089.50,162,366,528.00
06/07/2016,02:24,2089.50,2089.50,2089.00,2089.25,47,521,568.00
06/07/2016,02:25,2089.00,2089.50,2088.75,2089.50,168,107,275.00
06/07/2016,02:26,2089.50,2089.50,2089.00,2089.00,82,358,440.00
06/07/2016,02:27,2089.25,2089.25,2088.75,2088.75,24,477,501.00
06/07/2016,02:28,2088.75,2089.00,2088.50,2088.50,510,210,720.00
06/07/2016,02:29,2088.75,2088.75,2088.25,2088.25,125,204,329.00
06/07/2016,02:30,2088.50,2088.75,2088.25,2088.75,901,172,1073.00
06/07/2016,02:31,2088.75,2089.75,2088.75,2089.50,1353,289,1642.00
06/07/2016,02:32,2089.25,2089.25,2089.00,2089.25,178,299,477.00
06/07/2016,02:33,2089.00,2089.25,2088.75,2089.00,254,208,462.00
06/07/2016,02:34,2089.25,2089.50,2088.75,2088.75,142,267,409.00
06/07/2016,02:35,2089.00,2089.25,2088.75,2089.00,257,209,466.00
06/07/2016,02:36,2089.25,2089.25,2088.75,2089.25,357,77,434.00
06/07/2016,02:37,2089.00,2089.25,2089.00,2089.25,152,420,572.00
06/07/2016,02:38,2089.00,2089.25,2088.75,2089.00,273,139,412.00
06/07/2016,02:39,2089.00,2089.00,2088.75,2089.00,274,10,284.00
06/07/2016,02:40,2088.75,2089.00,2088.50,2088.50,97,314,411.00
06/07/2016,02:41,2088.50,2088.75,2088.25,2088.25,168,155,323.00
06/07/2016,02:42,2088.25,2088.50,2088.25,2088.50,53,242,295.00
06/07/2016,02:43,2088.25,2088.50,2088.00,2088.50,335,142,477.00
06/07/2016,02:44,2088.25,2088.50,2088.25,2088.25,62,391,453.00
06/07/2016,02:45,2088.25,2088.50,2088.25,2088.25,132,149,281.00
06/07/2016,02:46,2088.25,2088.50,2088.00,2088.25,177,399,576.00
06/07/2016,02:47,2088.25,2088.50,2088.00,2088.50,270,11,281.00
06/07/2016,02:48,2088.50,2088.50,2088.00,2088.00,180,56,236.00
06/07/2016,02:49,2088.25,2088.50,2088.00,2088.25,227,19,246.00
06/07/2016,02:50,2088.25,2088.75,2088.25,2088.75,107,171,278.00
06/07/2016,02:51,2088.50,2088.75,2088.50,2088.75,10,111,121.00
06/07/2016,02:52,2088.75,2089.00,2088.50,2088.75,190,147,337.00
06/07/2016,02:53,2088.75,2088.75,2088.50,2088.75,396,8,404.00
06/07/2016,02:54,2088.75,2089.00,2088.75,2089.00,351,25,376.00
06/07/2016,02:55,2088.75,2089.00,2088.50,2088.75,87,283,370.00
06/07/2016,02:56,2088.75,2089.00,2088.50,2088.75,149,210,359.00
06/07/2016,02:57,2088.75,2089.00,2088.75,2089.00,70,64,134.00
06/07/2016,02:58,2089.00,2089.00,2088.75,2089.00,89,15,104.00
06/07/2016,02:59,2088.75,2089.25,2088.75,2089.25,181,196,377.00
06/07/2016,03:00,2089.00,2089.00,2088.50,2088.75,63,254,317.00
06/07/2016,03:01,2088.75,2088.75,2088.25,2088.50,323,472,795.00
06/07/2016,03:02,2088.50,2089.00,2088.50,2088.75,170,78,248.00
06/07/2016,03:03,2088.75,2089.00,2088.75,2088.75,103,116,219.00
06/07/2016,03:04,2088.75,2089.00,2088.75,2089.00,423,6,429.00
06/07/2016,03:05,2089.00,2089.25,2089.00,2089.25,304,53,357.00
06/07/2016,03:06,2089.25,2089.50,2089.00,2089.50,129,15,144.00
06/07/2016,03:07,2089.25,2089.50,2089.25,2089.50,56,14,70.00
06/07/2016,03:08,2089.50,2089.50,2089.00,2089.25,52,174,226.00
06/07/2016,03:09,2089.00,2089.25,2088.75,2088.75,131,152,283.00
06/07/2016,03:10,2089.00,2089.00,2088.50,2088.75,93,124,217.00
06/07/2016,03:11,2088.50,2089.00,2088.50,2088.75,224,5,229.00
06/07/2016,03:12,2088.75,2089.25,2088.75,2089.25,383,7,390.00
06/07/2016,03:13,2089.25,2089.50,2089.25,2089.25,114,69,183.00
06/07/2016,03:14,2089.00,2089.25,2089.00,2089.25,63,61,124.00
06/07/2016,03:15,2089.25,2089.25,2088.75,2089.00,54,128,182.00
06/07/2016,03:16,2089.00,2089.25,2088.75,2089.25,315,3,318.00
06/07/2016,03:17,2089.25,2089.25,2088.50,2088.50,30,380,410.00
06/07/2016,03:18,2088.75,2089.00,2088.50,2088.75,185,44,229.00
06/07/2016,03:19,2089.00,2089.50,2089.00,2089.50,682,1,683.00
06/07/2016,03:20,2089.25,2089.25,2088.75,2089.00,59,510,569.00
06/07/2016,03:21,2089.00,2089.25,2088.50,2088.75,14,344,358.00
06/07/2016,03:22,2088.75,2089.25,2088.75,2089.25,139,125,264.00
06/07/2016,03:23,2089.25,2089.25,2089.00,2089.00,12,18,30.00
06/07/2016,03:24,2089.00,2089.50,2089.00,2089.00,240,91,331.00
06/07/2016,03:25,2089.25,2089.50,2089.00,2089.25,153,40,193.00
06/07/2016,03:26,2089.25,2089.50,2089.00,2089.25,49,227,276.00
06/07/2016,03:27,2089.25,2089.50,2089.00,2089.00,114,101,215.00
06/07/2016,03:28,2089.25,2089.50,2089.00,2089.25,401,285,686.00
06/07/2016,03:29,2089.25,2089.50,2089.25,2089.50,98,82,180.00
06/07/2016,03:30,2089.25,2089.75,2089.25,2089.75,309,9,318.00
06/07/2016,03:31,2089.50,2090.00,2089.50,2089.75,1220,10,1230.00
06/07/2016,03:32,2089.75,2090.00,2089.50,2089.75,219,548,767.00
06/07/2016,03:33,2089.75,2090.25,2089.75,2090.25,492,123,615.00
06/07/2016,03:34,2090.25,2090.50,2090.00,2090.50,828,299,1127.00
06/07/2016,03:35,2090.50,2090.50,2090.00,2090.00,16,288,304.00
06/07/2016,03:36,2090.25,2090.50,2090.00,2090.25,268,288,556.00
06/07/2016,03:37,2090.25,2090.25,2090.00,2090.25,2,22,24.00
06/07/2016,03:38,2090.25,2090.25,2090.00,2090.25,193,17,210.00
06/07/2016,03:39,2090.00,2090.25,2089.75,2090.00,75,214,289.00
06/07/2016,03:40,2090.25,2090.25,2090.00,2090.00,256,71,327.00
06/07/2016,03:41,2090.25,2090.25,2090.00,2090.25,30,13,43.00
06/07/2016,03:42,2090.00,2090.25,2089.75,2090.00,273,419,692.00
06/07/2016,03:43,2090.00,2090.00,2089.75,2090.00,58,145,203.00
06/07/2016,03:44,2090.00,2090.00,2089.75,2089.75,99,232,331.00
06/07/2016,03:45,2089.75,2090.00,2089.50,2089.50,14,156,170.00
06/07/2016,03:46,2089.50,2089.75,2089.50,2089.50,23,100,123.00
06/07/2016,03:47,2089.75,2090.00,2089.50,2090.00,395,21,416.00
06/07/2016,03:48,2090.00,2090.25,2090.00,2090.00,100,29,129.00
06/07/2016,03:49,2090.00,2090.25,2090.00,2090.25,94,21,115.00
06/07/2016,03:50,2090.00,2090.25,2089.75,2090.00,11,383,394.00
06/07/2016,03:51,2090.00,2090.00,2089.75,2090.00,215,52,267.00
06/07/2016,03:52,2090.25,2090.25,2090.00,2090.25,109,28,137.00
06/07/2016,03:53,2090.00,2090.00,2089.75,2090.00,94,347,441.00
06/07/2016,03:54,2090.00,2090.00,2089.75,2089.75,257,15,272.00
06/07/2016,03:55,2089.75,2090.00,2089.50,2089.75,115,176,291.00
06/07/2016,03:56,2089.75,2090.00,2089.75,2089.75,163,104,267.00
06/07/2016,03:57,2090.00,2090.00,2089.75,2089.75,14,160,174.00
06/07/2016,03:58,2089.75,2089.75,2089.50,2089.75,110,84,194.00
06/07/2016,03:59,2089.75,2090.00,2089.50,2090.00,112,91,203.00
06/07/2016,04:00,2089.75,2090.00,2089.75,2089.75,19,111,130.00
06/07/2016,04:01,2089.50,2090.00,2089.50,2089.75,95,191,286.00
06/07/2016,04:02,2089.75,2089.75,2089.25,2089.50,158,262,420.00
06/07/2016,04:03,2089.75,2090.00,2089.50,2089.75,482,13,495.00
06/07/2016,04:04,2089.75,2090.00,2089.50,2089.50,9,333,342.00
06/07/2016,04:05,2089.50,2089.50,2089.25,2089.50,182,12,194.00
06/07/2016,04:06,2089.75,2089.75,2089.50,2089.50,155,227,382.00
06/07/2016,04:07,2089.50,2090.00,2089.50,2089.75,256,50,306.00
06/07/2016,04:08,2089.75,2090.00,2089.50,2089.75,203,131,334.00
06/07/2016,04:09,2089.75,2089.75,2089.50,2089.50,12,74,86.00
06/07/2016,04:10,2089.75,2089.75,2089.50,2089.75,302,188,490.00
06/07/2016,04:11,2089.75,2089.75,2089.50,2089.50,22,35,57.00
06/07/2016,04:12,2089.50,2089.75,2089.25,2089.50,73,119,192.00
06/07/2016,04:13,2089.75,2089.75,2089.50,2089.50,103,12,115.00
06/07/2016,04:14,2089.75,2089.75,2089.25,2089.50,97,173,270.00
06/07/2016,04:15,2089.50,2089.75,2089.50,2089.75,103,7,110.00
06/07/2016,04:16,2089.75,2090.25,2089.75,2090.25,998,28,1026.00
06/07/2016,04:17,2090.25,2090.25,2090.00,2090.00,123,286,409.00
06/07/2016,04:18,2090.00,2090.00,2090.00,2090.00,0,337,337.00
06/07/2016,04:19,2090.25,2090.50,2090.25,2090.25,238,30,268.00
06/07/2016,04:20,2090.50,2090.75,2090.25,2090.50,901,174,1075.00
06/07/2016,04:21,2090.50,2090.75,2090.25,2090.50,980,392,1372.00
06/07/2016,04:22,2090.50,2091.00,2090.50,2090.50,380,265,645.00
06/07/2016,04:23,2090.50,2090.50,2090.25,2090.50,68,143,211.00
06/07/2016,04:24,2090.25,2090.75,2090.25,2090.75,256,19,275.00
06/07/2016,04:25,2090.50,2090.75,2090.50,2090.75,159,48,207.00
06/07/2016,04:26,2090.75,2090.75,2090.50,2090.50,14,56,70.00
06/07/2016,04:27,2090.75,2090.75,2090.50,2090.50,24,34,58.00
06/07/2016,04:28,2090.50,2090.75,2090.25,2090.25,44,490,534.00
06/07/2016,04:29,2090.50,2090.50,2090.00,2090.00,15,298,313.00
06/07/2016,04:30,2090.00,2090.25,2090.00,2090.00,34,43,77.00
06/07/2016,04:31,2090.00,2090.25,2089.75,2090.25,332,171,503.00
06/07/2016,04:32,2090.50,2090.50,2090.00,2090.25,238,163,401.00
06/07/2016,04:33,2090.25,2090.25,2090.00,2090.00,115,191,306.00
06/07/2016,04:34,2090.25,2090.25,2090.00,2090.25,128,22,150.00
06/07/2016,04:35,2090.25,2090.50,2090.25,2090.25,233,110,343.00
06/07/2016,04:36,2090.25,2090.50,2090.25,2090.25,16,28,44.00
06/07/2016,04:37,2090.25,2090.50,2090.25,2090.25,26,28,54.00
06/07/2016,04:38,2090.25,2090.50,2090.25,2090.25,33,107,140.00
06/07/2016,04:39,2090.50,2090.75,2090.25,2090.50,337,194,531.00
06/07/2016,04:40,2090.50,2090.75,2090.50,2090.75,403,19,422.00
06/07/2016,04:41,2090.75,2090.75,2090.25,2090.25,45,103,148.00
06/07/2016,04:42,2090.50,2090.50,2090.25,2090.25,83,58,141.00
06/07/2016,04:43,2090.50,2090.50,2090.25,2090.25,167,24,191.00
06/07/2016,04:44,2090.50,2090.50,2090.25,2090.25,36,32,68.00
06/07/2016,04:45,2090.25,2090.25,2090.25,2090.25,0,47,47.00
06/07/2016,04:46,2090.25,2090.50,2090.25,2090.25,2,30,32.00
06/07/2016,04:47,2090.25,2090.50,2090.25,2090.25,122,34,156.00
06/07/2016,04:48,2090.25,2090.50,2090.00,2090.00,22,216,238.00
06/07/2016,04:49,2090.00,2090.25,2089.75,2089.75,5,435,440.00
06/07/2016,04:50,2090.00,2090.00,2089.75,2090.00,199,61,260.00
06/07/2016,04:51,2090.00,2090.00,2089.75,2089.75,4,33,37.00
06/07/2016,04:52,2089.75,2090.00,2089.75,2089.75,8,48,56.00
06/07/2016,04:53,2090.00,2090.00,2089.75,2089.75,5,51,56.00
06/07/2016,04:54,2089.75,2089.75,2089.50,2089.75,1,192,193.00
06/07/2016,04:55,2089.50,2089.50,2089.50,2089.50,0,47,47.00
06/07/2016,04:56,2089.75,2089.75,2089.50,2089.50,9,50,59.00
06/07/2016,04:57,2089.50,2089.75,2089.50,2089.50,32,157,189.00
06/07/2016,04:58,2089.50,2089.75,2089.50,2089.50,8,49,57.00
06/07/2016,04:59,2089.50,2089.75,2089.25,2089.50,114,169,283.00
06/07/2016,05:00,2089.50,2089.75,2089.50,2089.50,30,163,193.00
06/07/2016,05:01,2089.75,2089.75,2089.25,2089.25,174,201,375.00
06/07/2016,05:02,2089.25,2089.50,2089.25,2089.25,4,24,28.00
06/07/2016,05:03,2089.25,2089.50,2089.25,2089.25,81,35,116.00
06/07/2016,05:04,2089.25,2089.25,2089.00,2089.00,64,277,341.00
06/07/2016,05:05,2089.25,2089.25,2089.00,2089.00,26,66,92.00
06/07/2016,05:06,2089.00,2089.25,2089.00,2089.00,3,303,306.00
06/07/2016,05:07,2089.25,2089.25,2089.00,2089.00,441,149,590.00
06/07/2016,05:08,2089.00,2089.25,2089.00,2089.00,4,132,136.00
06/07/2016,05:09,2089.00,2089.25,2089.00,2089.00,34,32,66.00
06/07/2016,05:10,2089.25,2089.50,2089.00,2089.00,213,291,504.00
06/07/2016,05:11,2089.25,2089.25,2089.00,2089.00,15,33,48.00
06/07/2016,05:12,2089.00,2089.25,2089.00,2089.00,2,51,53.00
06/07/2016,05:13,2089.00,2089.00,2089.00,2089.00,0,36,36.00
06/07/2016,05:14,2089.00,2089.25,2088.75,2089.00,155,239,394.00
06/07/2016,05:15,2089.00,2089.25,2089.00,2089.00,20,41,61.00
06/07/2016,05:16,2089.00,2089.25,2089.00,2089.00,1,32,33.00
06/07/2016,05:17,2089.00,2089.25,2089.00,2089.00,66,280,346.00
06/07/2016,05:18,2089.00,2089.25,2089.00,2089.00,19,61,80.00
06/07/2016,05:19,2089.00,2089.25,2089.00,2089.00,16,38,54.00
06/07/2016,05:20,2089.00,2089.25,2089.00,2089.00,13,29,42.00
06/07/2016,05:21,2089.00,2089.00,2088.75,2088.75,137,155,292.00
06/07/2016,05:22,2088.75,2089.00,2088.75,2088.75,89,65,154.00
06/07/2016,05:23,2088.75,2089.00,2088.50,2088.50,272,435,707.00
06/07/2016,05:24,2088.50,2089.00,2088.50,2088.75,171,50,221.00
06/07/2016,05:25,2089.00,2089.00,2088.75,2088.75,96,25,121.00
06/07/2016,05:26,2089.00,2089.00,2088.75,2088.75,55,47,102.00
06/07/2016,05:27,2088.75,2089.00,2088.75,2088.75,4,251,255.00
06/07/2016,05:28,2088.75,2088.75,2088.50,2088.50,45,35,80.00
06/07/2016,05:29,2088.50,2088.75,2088.50,2088.50,7,78,85.00
06/07/2016,05:30,2088.50,2088.75,2088.25,2088.75,273,291,564.00
06/07/2016,05:31,2088.75,2088.75,2088.50,2088.75,94,100,194.00
06/07/2016,05:32,2088.50,2088.75,2088.50,2088.75,9,59,68.00
06/07/2016,05:33,2088.50,2088.75,2088.50,2088.50,1,31,32.00
06/07/2016,05:34,2088.50,2088.75,2088.25,2088.50,121,167,288.00
06/07/2016,05:35,2088.50,2088.50,2088.25,2088.50,517,88,605.00
06/07/2016,05:36,2088.50,2088.75,2088.50,2088.75,39,39,78.00
06/07/2016,05:37,2088.50,2088.75,2088.50,2088.75,57,32,89.00
06/07/2016,05:38,2088.75,2088.75,2088.50,2088.50,21,25,46.00
06/07/2016,05:39,2088.75,2088.75,2088.50,2088.75,28,22,50.00
06/07/2016,05:40,2088.50,2088.75,2088.50,2088.75,21,25,46.00
06/07/2016,05:41,2088.50,2088.75,2088.50,2088.50,33,24,57.00
06/07/2016,05:42,2088.50,2089.00,2088.50,2089.00,274,72,346.00
06/07/2016,05:43,2088.75,2089.25,2088.75,2089.00,177,113,290.00
06/07/2016,05:44,2088.75,2089.25,2088.75,2089.25,340,71,411.00
06/07/2016,05:45,2089.25,2089.25,2088.75,2088.75,2,150,152.00
06/07/2016,05:46,2088.75,2088.75,2088.50,2088.50,0,230,230.00
06/07/2016,05:47,2088.50,2089.00,2088.50,2088.75,238,202,440.00
06/07/2016,05:48,2088.75,2089.00,2088.75,2088.75,1,76,77.00
06/07/2016,05:49,2088.75,2089.00,2088.75,2088.75,112,283,395.00
06/07/2016,05:50,2088.75,2089.00,2088.25,2088.50,7,737,744.00
06/07/2016,05:51,2088.25,2088.50,2088.00,2088.00,51,516,567.00
06/07/2016,05:52,2088.25,2088.50,2088.00,2088.25,129,222,351.00
06/07/2016,05:53,2088.25,2088.50,2088.25,2088.50,4,202,206.00
06/07/2016,05:54,2088.50,2088.50,2088.25,2088.50,106,79,185.00
06/07/2016,05:55,2088.50,2089.00,2088.25,2088.75,715,109,824.00
06/07/2016,05:56,2088.75,2088.75,2088.25,2088.25,328,604,932.00
06/07/2016,05:57,2088.25,2088.50,2088.25,2088.25,62,132,194.00
06/07/2016,05:58,2088.25,2088.25,2088.00,2088.25,1,289,290.00
06/07/2016,05:59,2088.25,2088.25,2088.00,2088.25,41,51,92.00
06/07/2016,06:00,2088.00,2088.25,2088.00,2088.25,88,30,118.00
06/07/2016,06:01,2088.25,2088.50,2087.75,2088.25,326,846,1172.00
06/07/2016,06:02,2088.50,2088.50,2088.25,2088.25,124,25,149.00
06/07/2016,06:03,2088.50,2088.50,2088.00,2088.25,279,199,478.00
06/07/2016,06:04,2088.50,2088.50,2088.25,2088.50,41,28,69.00
06/07/2016,06:05,2088.50,2088.50,2088.25,2088.25,61,34,95.00
06/07/2016,06:06,2088.25,2088.50,2088.25,2088.25,5,326,331.00
06/07/2016,06:07,2088.25,2088.50,2088.25,2088.50,244,21,265.00
06/07/2016,06:08,2088.75,2088.75,2088.50,2088.75,74,71,145.00
06/07/2016,06:09,2088.50,2088.75,2088.50,2088.50,8,300,308.00
06/07/2016,06:10,2088.50,2088.50,2088.25,2088.50,78,26,104.00
06/07/2016,06:11,2088.25,2088.50,2088.25,2088.25,260,406,666.00
06/07/2016,06:12,2088.50,2088.50,2088.25,2088.25,1,11,12.00
06/07/2016,06:13,2088.25,2088.25,2088.00,2088.25,6,177,183.00
06/07/2016,06:14,2088.00,2088.25,2088.00,2088.25,8,29,37.00
06/07/2016,06:15,2088.00,2088.00,2088.00,2088.00,0,673,673.00
06/07/2016,06:16,2088.00,2088.00,2087.75,2088.00,69,214,283.00
06/07/2016,06:17,2088.00,2088.00,2088.00,2088.00,90,0,90.00
06/07/2016,06:18,2088.00,2088.25,2088.00,2088.00,23,20,43.00
06/07/2016,06:19,2088.00,2088.25,2088.00,2088.25,335,33,368.00
06/07/2016,06:20,2088.00,2088.50,2088.00,2088.50,111,20,131.00
06/07/2016,06:21,2088.25,2088.50,2088.25,2088.50,4,29,33.00
06/07/2016,06:22,2088.25,2088.50,2088.25,2088.25,23,20,43.00
06/07/2016,06:23,2088.50,2088.50,2088.25,2088.50,15,24,39.00
06/07/2016,06:24,2088.50,2088.50,2088.25,2088.50,46,42,88.00
06/07/2016,06:25,2088.50,2088.50,2088.25,2088.25,14,33,47.00
06/07/2016,06:26,2088.25,2088.50,2088.25,2088.25,8,24,32.00
06/07/2016,06:27,2088.50,2088.50,2088.25,2088.50,17,21,38.00
06/07/2016,06:28,2088.25,2088.75,2088.25,2088.75,257,21,278.00
06/07/2016,06:29,2088.75,2088.75,2088.25,2088.25,8,420,428.00
06/07/2016,06:30,2088.25,2088.50,2088.25,2088.50,256,21,277.00
06/07/2016,06:31,2088.25,2088.75,2088.25,2088.75,321,22,343.00
06/07/2016,06:32,2088.75,2088.75,2088.50,2088.50,35,12,47.00
06/07/2016,06:33,2088.75,2089.00,2088.50,2089.00,341,49,390.00
06/07/2016,06:34,2089.00,2089.00,2088.50,2088.75,61,204,265.00
06/07/2016,06:35,2088.75,2088.75,2088.25,2088.50,182,254,436.00
06/07/2016,06:36,2088.25,2088.50,2088.25,2088.25,56,45,101.00
06/07/2016,06:37,2088.25,2088.50,2088.25,2088.50,41,53,94.00
06/07/2016,06:38,2088.50,2088.50,2088.00,2088.00,76,358,434.00
06/07/2016,06:39,2088.25,2088.50,2088.00,2088.25,296,86,382.00
06/07/2016,06:40,2088.25,2088.25,2087.75,2088.00,64,933,997.00
06/07/2016,06:41,2088.00,2088.00,2087.75,2088.00,234,71,305.00
06/07/2016,06:42,2088.00,2088.25,2087.75,2088.00,133,30,163.00
06/07/2016,06:43,2088.25,2088.25,2087.75,2087.75,11,365,376.00
06/07/2016,06:44,2088.00,2088.00,2087.75,2088.00,86,45,131.00
06/07/2016,06:45,2088.00,2088.00,2088.00,2088.00,344,0,344.00
06/07/2016,06:46,2088.00,2088.00,2087.75,2088.00,45,29,74.00
06/07/2016,06:47,2088.00,2088.00,2087.75,2087.75,161,526,687.00
06/07/2016,06:48,2087.75,2088.50,2087.75,2088.25,787,43,830.00
06/07/2016,06:49,2088.25,2088.25,2088.00,2088.25,421,205,626.00
06/07/2016,06:50,2088.25,2088.25,2088.00,2088.00,228,14,242.00
06/07/2016,06:51,2088.25,2088.25,2088.00,2088.25,81,46,127.00
06/07/2016,06:52,2088.25,2088.25,2088.00,2088.00,57,62,119.00
06/07/2016,06:53,2088.00,2088.25,2087.75,2088.00,275,275,550.00
06/07/2016,06:54,2088.00,2088.00,2087.75,2087.75,175,18,193.00
06/07/2016,06:55,2088.00,2088.00,2087.50,2087.75,111,254,365.00
06/07/2016,06:56,2087.50,2087.75,2087.25,2087.25,10,389,399.00
06/07/2016,06:57,2087.25,2087.50,2086.75,2087.00,130,1022,1152.00
06/07/2016,06:58,2087.00,2087.25,2087.00,2087.25,21,116,137.00
06/07/2016,06:59,2087.00,2087.25,2087.00,2087.25,428,84,512.00
06/07/2016,07:00,2087.50,2087.75,2087.25,2087.75,675,420,1095.00
06/07/2016,07:01,2087.75,2087.75,2087.50,2087.50,511,24,535.00
06/07/2016,07:02,2087.75,2088.00,2087.50,2087.50,224,178,402.00
06/07/2016,07:03,2087.50,2087.75,2087.50,2087.50,24,37,61.00
06/07/2016,07:04,2087.50,2087.50,2087.25,2087.50,53,413,466.00
06/07/2016,07:05,2087.25,2087.50,2087.00,2087.00,14,191,205.00
06/07/2016,07:06,2087.25,2087.50,2087.00,2087.50,529,2,531.00
06/07/2016,07:07,2087.25,2087.75,2087.25,2087.75,192,37,229.00
06/07/2016,07:08,2087.75,2087.75,2087.25,2087.50,9,315,324.00
06/07/2016,07:09,2087.25,2087.75,2087.25,2087.50,239,218,457.00
06/07/2016,07:10,2087.50,2087.75,2087.25,2087.50,107,147,254.00
06/07/2016,07:11,2087.50,2087.50,2087.25,2087.50,46,107,153.00
06/07/2016,07:12,2087.50,2087.50,2087.25,2087.25,20,121,141.00
06/07/2016,07:13,2087.25,2087.25,2087.00,2087.00,247,37,284.00
06/07/2016,07:14,2087.25,2087.25,2087.00,2087.25,149,8,157.00
06/07/2016,07:15,2087.50,2087.50,2087.00,2087.25,17,336,353.00
06/07/2016,07:16,2087.25,2087.25,2087.00,2087.25,277,4,281.00
06/07/2016,07:17,2087.00,2087.25,2087.00,2087.00,63,40,103.00
06/07/2016,07:18,2087.25,2087.25,2087.00,2087.25,109,10,119.00
06/07/2016,07:19,2087.25,2087.25,2087.00,2087.25,3,3,6.00
06/07/2016,07:20,2087.25,2087.25,2087.00,2087.00,117,459,576.00
06/07/2016,07:21,2087.00,2087.00,2086.50,2086.75,46,622,668.00
06/07/2016,07:22,2086.75,2086.75,2086.50,2086.75,364,24,388.00
06/07/2016,07:23,2086.75,2086.75,2086.50,2086.75,70,56,126.00
06/07/2016,07:24,2086.50,2086.75,2086.50,2086.50,146,541,687.00
06/07/2016,07:25,2086.50,2086.75,2086.25,2086.75,181,40,221.00
06/07/2016,07:26,2086.50,2086.75,2086.50,2086.50,9,44,53.00
06/07/2016,07:27,2086.75,2086.75,2086.50,2086.75,28,57,85.00
06/07/2016,07:28,2086.50,2086.75,2086.50,2086.50,63,104,167.00
06/07/2016,07:29,2086.75,2086.75,2086.25,2086.75,518,189,707.00
06/07/2016,07:30,2086.75,2086.75,2086.50,2086.75,28,14,42.00
06/07/2016,07:31,2086.75,2086.75,2086.00,2086.25,33,691,724.00
06/07/2016,07:32,2086.25,2086.50,2086.25,2086.50,358,28,386.00
06/07/2016,07:33,2086.50,2086.75,2086.25,2086.50,210,3,213.00
06/07/2016,07:34,2086.75,2086.75,2086.25,2086.25,17,285,302.00
06/07/2016,07:35,2086.50,2086.50,2085.75,2085.75,50,820,870.00
06/07/2016,07:36,2085.75,2085.75,2085.25,2085.50,419,1052,1471.00
06/07/2016,07:37,2085.50,2085.50,2085.25,2085.25,263,573,836.00
06/07/2016,07:38,2085.25,2085.50,2085.25,2085.25,88,66,154.00
06/07/2016,07:39,2085.25,2085.50,2085.00,2085.00,83,424,507.00
06/07/2016,07:40,2085.25,2085.25,2085.00,2085.00,57,623,680.00
06/07/2016,07:41,2085.00,2086.25,2085.00,2086.00,1203,351,1554.00
06/07/2016,07:42,2085.75,2086.00,2085.75,2086.00,29,53,82.00
06/07/2016,07:43,2085.75,2086.00,2085.25,2085.50,22,527,549.00
06/07/2016,07:44,2085.25,2085.50,2085.25,2085.25,25,16,41.00
06/07/2016,07:45,2085.25,2085.75,2085.25,2085.75,263,12,275.00
06/07/2016,07:46,2085.50,2086.00,2085.50,2086.00,302,324,626.00
06/07/2016,07:47,2085.75,2086.00,2085.75,2086.00,85,381,466.00
06/07/2016,07:48,2086.00,2086.25,2085.75,2086.00,435,14,449.00
06/07/2016,07:49,2086.25,2086.25,2086.00,2086.25,765,397,1162.00
06/07/2016,07:50,2086.25,2086.25,2086.00,2086.25,159,13,172.00
06/07/2016,07:51,2086.00,2086.25,2085.75,2085.75,409,655,1064.00
06/07/2016,07:52,2086.00,2086.00,2085.75,2085.75,34,26,60.00
06/07/2016,07:53,2086.00,2086.00,2085.75,2085.75,11,78,89.00
06/07/2016,07:54,2086.00,2086.25,2085.75,2086.00,528,196,724.00
06/07/2016,07:55,2086.00,2086.00,2085.75,2085.75,277,74,351.00
06/07/2016,07:56,2085.75,2085.75,2085.50,2085.75,403,329,732.00
06/07/2016,07:57,2085.50,2085.75,2085.50,2085.50,69,297,366.00
06/07/2016,07:58,2085.50,2085.75,2085.25,2085.50,595,270,865.00
06/07/2016,07:59,2085.50,2085.75,2085.25,2085.50,29,287,316.00
06/07/2016,08:00,2085.25,2086.00,2085.25,2085.75,822,139,961.00
06/07/2016,08:01,2085.50,2085.75,2085.25,2085.50,351,184,535.00
06/07/2016,08:02,2085.50,2085.50,2085.00,2085.25,75,619,694.00
06/07/2016,08:03,2085.00,2085.25,2085.00,2085.00,114,154,268.00
06/07/2016,08:04,2085.00,2085.25,2085.00,2085.25,15,169,184.00
06/07/2016,08:05,2085.00,2085.25,2085.00,2085.25,1003,6,1009.00
06/07/2016,08:06,2085.25,2085.25,2084.50,2085.00,924,888,1812.00
06/07/2016,08:07,2085.00,2085.00,2084.50,2084.75,429,317,746.00
06/07/2016,08:08,2085.00,2085.00,2084.75,2084.75,38,78,116.00
06/07/2016,08:09,2084.75,2085.25,2084.75,2085.00,831,150,981.00
06/07/2016,08:10,2085.00,2085.00,2084.75,2085.00,62,872,934.00
06/07/2016,08:11,2085.00,2085.00,2084.50,2084.50,17,142,159.00
06/07/2016,08:12,2084.50,2085.00,2084.50,2084.75,622,135,757.00
06/07/2016,08:13,2084.75,2084.75,2084.00,2084.00,27,907,934.00
06/07/2016,08:14,2084.00,2084.25,2084.00,2084.00,85,82,167.00
06/07/2016,08:15,2084.00,2084.50,2084.00,2084.50,1175,18,1193.00
06/07/2016,08:16,2084.50,2084.50,2084.25,2084.50,28,114,142.00
06/07/2016,08:17,2084.25,2084.50,2084.00,2084.00,19,286,305.00
06/07/2016,08:18,2084.00,2084.25,2084.00,2084.25,58,114,172.00
06/07/2016,08:19,2084.25,2084.25,2084.00,2084.00,22,293,315.00
06/07/2016,08:20,2084.25,2084.25,2084.00,2084.25,22,152,174.00
06/07/2016,08:21,2084.00,2084.25,2084.00,2084.00,59,109,168.00
06/07/2016,08:22,2084.00,2084.25,2084.00,2084.25,94,433,527.00
06/07/2016,08:23,2084.00,2084.75,2084.00,2084.75,1704,236,1940.00
06/07/2016,08:24,2084.75,2084.75,2084.25,2084.50,230,324,554.00
06/07/2016,08:25,2084.50,2084.75,2084.25,2084.50,788,102,890.00
06/07/2016,08:26,2084.50,2084.50,2084.25,2084.50,124,698,822.00
06/07/2016,08:27,2084.50,2084.50,2084.00,2084.25,190,318,508.00
06/07/2016,08:28,2084.25,2084.50,2084.00,2084.25,134,138,272.00
06/07/2016,08:29,2084.25,2084.50,2084.25,2084.50,42,140,182.00
06/07/2016,08:30,2084.50,2084.75,2084.25,2084.25,560,840,1400.00
06/07/2016,08:31,2084.50,2085.25,2084.00,2084.50,4776,4247,9023.00
06/07/2016,08:32,2084.25,2085.50,2084.25,2085.00,4118,3264,7382.00
06/07/2016,08:33,2084.75,2085.75,2084.75,2085.25,2152,2785,4937.00
06/07/2016,08:34,2085.25,2085.75,2084.75,2085.25,2525,1833,4358.00
06/07/2016,08:35,2085.25,2085.75,2085.00,2085.50,1293,1343,2636.00
06/07/2016,08:36,2085.75,2086.25,2085.50,2086.25,2662,1459,4121.00
06/07/2016,08:37,2086.25,2087.00,2085.75,2086.50,6248,4017,10265.00
06/07/2016,08:38,2086.50,2086.75,2086.25,2086.25,1354,1634,2988.00
06/07/2016,08:39,2086.50,2086.50,2085.75,2086.00,2031,2166,4197.00
06/07/2016,08:40,2086.00,2086.50,2085.75,2086.50,1489,267,1756.00
06/07/2016,08:41,2086.25,2086.75,2086.25,2086.50,1180,1513,2693.00
06/07/2016,08:42,2086.50,2087.00,2086.25,2087.00,2809,3338,6147.00
06/07/2016,08:43,2086.75,2087.25,2086.75,2087.00,1355,1240,2595.00
06/07/2016,08:44,2086.75,2087.25,2086.75,2086.75,638,1472,2110.00
06/07/2016,08:45,2086.75,2087.00,2085.75,2086.25,2163,2136,4299.00
06/07/2016,08:46,2086.50,2087.50,2086.25,2087.25,3283,3373,6656.00
06/07/2016,08:47,2087.25,2087.25,2085.25,2085.25,1231,5988,7219.00
06/07/2016,08:48,2085.50,2085.75,2085.00,2085.25,3861,4507,8368.00
06/07/2016,08:49,2085.25,2085.75,2085.00,2085.75,2163,1592,3755.00
06/07/2016,08:50,2085.75,2087.50,2085.50,2087.25,6978,1465,8443.00
06/07/2016,08:51,2087.25,2087.50,2086.25,2086.50,1478,1956,3434.00
06/07/2016,08:52,2086.50,2087.00,2086.00,2086.50,1506,2079,3585.00
06/07/2016,08:53,2086.50,2087.00,2086.50,2086.75,1424,1368,2792.00
06/07/2016,08:54,2086.50,2086.75,2085.25,2085.75,2475,3583,6058.00
06/07/2016,08:55,2085.50,2086.75,2085.25,2086.50,3879,3878,7757.00
06/07/2016,08:56,2086.50,2086.75,2086.00,2086.25,1346,1800,3146.00
06/07/2016,08:57,2086.50,2086.50,2086.00,2086.25,705,663,1368.00
06/07/2016,08:58,2086.50,2086.50,2086.00,2086.00,1410,1402,2812.00
06/07/2016,08:59,2086.00,2086.50,2085.75,2086.25,1566,297,1863.00
06/07/2016,09:00,2086.50,2087.00,2086.00,2087.00,1917,561,2478.00
06/07/2016,09:01,2087.00,2087.25,2086.50,2086.75,2316,1759,4075.00
06/07/2016,09:02,2086.50,2087.75,2086.50,2087.50,2905,524,3429.00
06/07/2016,09:03,2087.50,2088.00,2087.50,2087.75,3785,1465,5250.00
06/07/2016,09:04,2087.75,2088.25,2087.50,2088.00,2366,1689,4055.00
06/07/2016,09:05,2087.75,2088.00,2087.50,2087.50,1625,1573,3198.00
06/07/2016,09:06,2087.50,2088.00,2087.00,2087.25,963,1632,2595.00
06/07/2016,09:07,2087.25,2087.75,2087.25,2087.50,2453,1283,3736.00
06/07/2016,09:08,2087.50,2088.50,2087.25,2088.00,2188,883,3071.00
06/07/2016,09:09,2088.00,2088.25,2087.75,2087.75,813,631,1444.00
06/07/2016,09:10,2087.75,2088.00,2087.50,2088.00,1611,1065,2676.00
06/07/2016,09:11,2088.00,2088.50,2087.75,2088.00,2151,1209,3360.00
06/07/2016,09:12,2088.00,2088.50,2088.00,2088.50,793,784,1577.00
06/07/2016,09:13,2088.25,2088.50,2088.00,2088.50,1734,1271,3005.00
06/07/2016,09:14,2088.25,2089.00,2088.00,2089.00,3322,1188,4510.00
06/07/2016,09:15,2089.00,2089.00,2087.50,2087.75,1299,3432,4731.00
06/07/2016,09:16,2087.50,2088.00,2087.50,2087.75,1939,1006,2945.00
06/07/2016,09:17,2087.50,2088.00,2087.25,2087.75,1771,1603,3374.00
06/07/2016,09:18,2087.75,2088.25,2087.25,2088.25,2840,1777,4617.00
06/07/2016,09:19,2088.00,2088.25,2087.75,2088.00,1038,931,1969.00
06/07/2016,09:20,2087.75,2088.50,2087.75,2088.00,1465,1287,2752.00
06/07/2016,09:21,2088.00,2088.25,2087.25,2087.25,1179,4119,5298.00
06/07/2016,09:22,2087.25,2088.25,2087.25,2088.00,1998,1353,3351.00
06/07/2016,09:23,2088.25,2088.25,2087.75,2088.00,319,1380,1699.00
06/07/2016,09:24,2088.00,2088.25,2087.75,2088.00,145,455,600.00
06/07/2016,09:25,2088.25,2088.75,2088.00,2088.50,1279,941,2220.00
06/07/2016,09:26,2088.50,2088.50,2087.75,2087.75,1202,1574,2776.00
06/07/2016,09:27,2088.00,2088.50,2087.75,2088.00,696,508,1204.00
06/07/2016,09:28,2088.00,2088.50,2087.75,2088.50,1249,1364,2613.00
06/07/2016,09:29,2088.50,2088.50,2088.00,2088.25,264,364,628.00
06/07/2016,09:30,2088.50,2089.00,2088.25,2089.00,2677,81,2758.00
06/07/2016,09:31,2089.00,2089.75,2088.75,2089.50,5272,2064,7336.00
06/07/2016,09:32,2089.50,2089.75,2089.25,2089.25,611,1129,1740.00
06/07/2016,09:33,2089.25,2089.75,2089.25,2089.25,1071,781,1852.00
06/07/2016,09:34,2089.25,2089.75,2089.25,2089.50,1279,1115,2394.00
06/07/2016,09:35,2089.50,2089.75,2089.00,2089.00,477,565,1042.00
06/07/2016,09:36,2089.25,2089.75,2089.00,2089.75,2060,1292,3352.00
06/07/2016,09:37,2089.50,2089.75,2089.00,2089.25,1958,2175,4133.00
06/07/2016,09:38,2089.00,2089.25,2089.00,2089.25,553,618,1171.00
06/07/2016,09:39,2089.25,2089.50,2089.00,2089.25,1407,1012,2419.00
06/07/2016,09:40,2089.25,2089.50,2089.00,2089.25,1164,454,1618.00
06/07/2016,09:41,2089.00,2089.75,2089.00,2089.50,1396,405,1801.00
06/07/2016,09:42,2089.50,2090.00,2089.50,2090.00,1565,106,1671.00
06/07/2016,09:43,2090.00,2090.25,2089.75,2090.00,1841,1986,3827.00
06/07/2016,09:44,2090.25,2090.25,2089.75,2090.00,1408,965,2373.00
06/07/2016,09:45,2089.75,2090.00,2089.50,2090.00,2261,476,2737.00
06/07/2016,09:46,2089.75,2090.25,2089.50,2090.00,1242,1738,2980.00
06/07/2016,09:47,2089.75,2089.75,2089.00,2089.25,492,1274,1766.00
06/07/2016,09:48,2089.00,2089.25,2088.50,2088.75,997,4114,5111.00
06/07/2016,09:49,2088.50,2089.00,2088.25,2088.25,2843,1595,4438.00
06/07/2016,09:50,2088.50,2088.75,2088.25,2088.25,1883,2290,4173.00
06/07/2016,09:51,2088.25,2088.50,2087.75,2088.00,663,1867,2530.00
06/07/2016,09:52,2087.75,2088.00,2087.50,2088.00,3171,1458,4629.00
06/07/2016,09:53,2088.00,2088.50,2087.75,2088.00,2107,1848,3955.00
06/07/2016,09:54,2088.00,2088.00,2087.50,2087.75,111,1479,1590.00
06/07/2016,09:55,2087.50,2088.00,2087.00,2088.00,2654,1941,4595.00
06/07/2016,09:56,2088.00,2088.50,2088.00,2088.25,2966,3684,6650.00
06/07/2016,09:57,2088.25,2088.50,2088.00,2088.25,477,836,1313.00
06/07/2016,09:58,2088.00,2088.25,2087.50,2088.25,538,742,1280.00
06/07/2016,09:59,2088.00,2088.50,2088.00,2088.00,319,1769,2088.00
06/07/2016,10:00,2088.25,2088.25,2087.75,2088.25,931,813,1744.00
06/07/2016,10:01,2088.25,2088.50,2088.00,2088.25,514,657,1171.00
06/07/2016,10:02,2088.00,2088.25,2088.00,2088.00,536,153,689.00
06/07/2016,10:03,2088.00,2088.25,2087.75,2088.25,972,895,1867.00
06/07/2016,10:04,2088.25,2088.50,2088.00,2088.25,1635,144,1779.00
06/07/2016,10:05,2088.00,2088.75,2088.00,2088.50,1935,1340,3275.00
06/07/2016,10:06,2088.25,2088.75,2088.00,2088.50,466,1238,1704.00
06/07/2016,10:07,2088.50,2089.00,2088.25,2088.75,1174,978,2152.00
06/07/2016,10:08,2089.00,2089.25,2088.75,2089.00,539,1741,2280.00
06/07/2016,10:09,2089.00,2089.50,2089.00,2089.50,1210,69,1279.00
06/07/2016,10:10,2089.50,2089.50,2089.25,2089.25,181,493,674.00
06/07/2016,10:11,2089.25,2089.75,2089.25,2089.25,1233,2171,3404.00
06/07/2016,10:12,2089.25,2089.50,2089.00,2089.25,1229,1975,3204.00
06/07/2016,10:13,2089.50,2089.75,2089.00,2089.75,800,838,1638.00
06/07/2016,10:14,2089.75,2090.00,2089.50,2089.50,1066,1975,3041.00
06/07/2016,10:15,2089.50,2089.75,2089.00,2089.25,1337,514,1851.00
06/07/2016,10:16,2089.00,2089.50,2088.75,2088.75,515,2274,2789.00
06/07/2016,10:17,2088.75,2089.50,2088.75,2089.25,1207,489,1696.00
06/07/2016,10:18,2089.50,2089.50,2089.25,2089.50,117,843,960.00
06/07/2016,10:19,2089.25,2089.75,2089.25,2089.25,247,318,565.00
06/07/2016,10:20,2089.25,2090.00,2089.25,2090.00,1192,580,1772.00
06/07/2016,10:21,2089.75,2090.50,2089.75,2090.25,2962,1476,4438.00
06/07/2016,10:22,2090.50,2090.50,2090.25,2090.25,1709,890,2599.00
06/07/2016,10:23,2090.50,2090.50,2090.00,2090.25,148,525,673.00
06/07/2016,10:24,2090.00,2090.75,2090.00,2090.50,2126,1379,3505.00
06/07/2016,10:25,2090.50,2090.75,2090.00,2090.25,1046,976,2022.00
06/07/2016,10:26,2090.25,2090.25,2090.00,2090.00,951,568,1519.00
06/07/2016,10:27,2090.25,2090.25,2089.75,2089.75,632,1652,2284.00
06/07/2016,10:28,2090.00,2090.00,2089.50,2089.50,923,946,1869.00
06/07/2016,10:29,2089.75,2090.50,2089.50,2090.25,3013,928,3941.00
06/07/2016,10:30,2090.50,2090.75,2090.25,2090.75,542,554,1096.00
06/07/2016,10:31,2090.50,2091.00,2090.50,2090.50,2249,317,2566.00
06/07/2016,10:32,2090.75,2091.00,2090.50,2090.75,1168,719,1887.00
06/07/2016,10:33,2090.75,2091.00,2090.50,2090.75,2373,1495,3868.00
06/07/2016,10:34,2091.00,2091.25,2090.75,2091.25,1436,246,1682.00
06/07/2016,10:35,2091.00,2091.25,2090.75,2091.00,1269,1017,2286.00
06/07/2016,10:36,2091.25,2091.25,2090.75,2090.75,773,1747,2520.00
06/07/2016,10:37,2091.00,2091.25,2090.25,2090.25,333,2767,3100.00
06/07/2016,10:38,2090.25,2090.50,2089.75,2089.75,339,1773,2112.00
06/07/2016,10:39,2090.00,2090.00,2089.50,2089.75,1568,1235,2803.00
06/07/2016,10:40,2089.75,2090.00,2089.75,2090.00,2202,266,2468.00
06/07/2016,10:41,2090.00,2090.25,2089.50,2090.00,639,1147,1786.00
06/07/2016,10:42,2090.00,2090.25,2089.75,2090.00,453,90,543.00
06/07/2016,10:43,2090.00,2090.50,2090.00,2090.50,553,497,1050.00
06/07/2016,10:44,2090.50,2090.50,2090.25,2090.50,956,501,1457.00
06/07/2016,10:45,2090.50,2090.75,2090.25,2090.75,667,201,868.00
06/07/2016,10:46,2090.50,2091.00,2090.50,2090.75,881,120,1001.00
06/07/2016,10:47,2091.00,2091.00,2090.75,2090.75,1497,1869,3366.00
06/07/2016,10:48,2091.00,2091.25,2090.50,2091.00,852,1081,1933.00
06/07/2016,10:49,2091.00,2091.25,2090.25,2090.25,159,1251,1410.00
06/07/2016,10:50,2090.50,2090.75,2090.00,2090.00,875,1356,2231.00
06/07/2016,10:51,2090.00,2090.25,2089.75,2089.75,707,700,1407.00
06/07/2016,10:52,2089.75,2090.50,2089.75,2090.50,790,432,1222.00
06/07/2016,10:53,2090.25,2090.50,2090.00,2090.00,27,588,615.00
06/07/2016,10:54,2090.25,2090.25,2090.00,2090.00,49,673,722.00
06/07/2016,10:55,2090.25,2090.25,2089.75,2089.75,85,1023,1108.00
06/07/2016,10:56,2089.75,2090.25,2089.75,2089.75,657,409,1066.00
06/07/2016,10:57,2089.75,2090.00,2089.50,2089.75,859,755,1614.00
06/07/2016,10:58,2089.75,2090.00,2089.75,2090.00,630,86,716.00
06/07/2016,10:59,2089.75,2089.75,2089.50,2089.50,62,876,938.00
06/07/2016,11:00,2089.50,2089.75,2089.25,2089.75,618,654,1272.00
06/07/2016,11:01,2089.75,2089.75,2089.50,2089.75,435,143,578.00
06/07/2016,11:02,2089.50,2090.25,2089.50,2090.25,940,62,1002.00
06/07/2016,11:03,2090.25,2090.25,2090.00,2090.25,175,199,374.00
06/07/2016,11:04,2090.00,2090.25,2090.00,2090.25,46,61,107.00
06/07/2016,11:05,2090.00,2090.00,2089.50,2089.75,18,1597,1615.00
06/07/2016,11:06,2089.75,2090.00,2089.50,2089.75,877,229,1106.00
06/07/2016,11:07,2089.75,2089.75,2089.50,2089.50,10,988,998.00
06/07/2016,11:08,2089.50,2090.00,2089.50,2090.00,750,231,981.00
06/07/2016,11:09,2090.25,2090.25,2089.75,2090.00,374,252,626.00
06/07/2016,11:10,2090.00,2090.00,2089.75,2089.75,447,669,1116.00
06/07/2016,11:11,2089.75,2090.00,2089.75,2090.00,425,513,938.00
06/07/2016,11:12,2090.00,2090.25,2090.00,2090.00,25,315,340.00
06/07/2016,11:13,2090.25,2090.25,2090.00,2090.00,109,158,267.00
06/07/2016,11:14,2090.00,2090.50,2090.00,2090.25,838,914,1752.00
06/07/2016,11:15,2090.00,2090.50,2090.00,2090.50,234,170,404.00
06/07/2016,11:16,2090.25,2090.50,2090.25,2090.50,113,81,194.00
06/07/2016,11:17,2090.50,2090.75,2090.25,2090.75,682,336,1018.00
06/07/2016,11:18,2090.75,2090.75,2090.25,2090.50,483,468,951.00
06/07/2016,11:19,2090.50,2090.75,2090.25,2090.50,1049,481,1530.00
06/07/2016,11:20,2090.50,2090.50,2090.00,2090.00,313,1330,1643.00
06/07/2016,11:21,2090.00,2090.25,2090.00,2090.00,8,334,342.00
06/07/2016,11:22,2090.00,2090.50,2090.00,2090.25,532,32,564.00
06/07/2016,11:23,2090.50,2090.75,2090.25,2090.75,353,124,477.00
06/07/2016,11:24,2090.75,2090.75,2090.25,2090.50,243,319,562.00
06/07/2016,11:25,2090.75,2091.00,2090.50,2090.50,587,1173,1760.00
06/07/2016,11:26,2090.75,2091.00,2090.75,2090.75,310,26,336.00
06/07/2016,11:27,2090.75,2091.00,2090.75,2091.00,257,894,1151.00
06/07/2016,11:28,2090.75,2091.00,2090.50,2090.50,779,182,961.00
06/07/2016,11:29,2090.50,2091.25,2090.50,2091.25,681,181,862.00
06/07/2016,11:30,2091.00,2091.25,2090.75,2091.00,764,543,1307.00
06/07/2016,11:31,2091.00,2091.50,2091.00,2091.50,2451,268,2719.00
06/07/2016,11:32,2091.50,2091.75,2091.25,2091.75,1836,679,2515.00
06/07/2016,11:33,2091.50,2091.50,2091.00,2091.25,223,1975,2198.00
06/07/2016,11:34,2091.50,2091.50,2091.25,2091.25,40,387,427.00
06/07/2016,11:35,2091.25,2091.50,2091.25,2091.50,271,118,389.00
06/07/2016,11:36,2091.25,2091.50,2091.25,2091.50,151,16,167.00
06/07/2016,11:37,2091.50,2091.50,2091.00,2091.25,483,378,861.00
06/07/2016,11:38,2091.25,2091.75,2091.00,2091.50,717,158,875.00
06/07/2016,11:39,2091.50,2091.75,2091.25,2091.25,548,1025,1573.00
06/07/2016,11:40,2091.25,2091.75,2091.25,2091.50,354,255,609.00
06/07/2016,11:41,2091.50,2091.75,2091.25,2091.75,1201,446,1647.00
06/07/2016,11:42,2091.75,2091.75,2091.50,2091.50,136,350,486.00
06/07/2016,11:43,2091.75,2091.75,2091.50,2091.50,581,153,734.00
06/07/2016,11:44,2091.50,2092.00,2091.50,2092.00,921,391,1312.00
06/07/2016,11:45,2092.00,2092.00,2091.50,2091.75,1011,767,1778.00
06/07/2016,11:46,2091.75,2092.00,2091.75,2092.00,41,172,213.00
06/07/2016,11:47,2092.00,2092.00,2091.75,2091.75,805,611,1416.00
06/07/2016,11:48,2091.75,2092.00,2091.50,2091.50,208,806,1014.00
06/07/2016,11:49,2091.50,2091.75,2091.50,2091.50,12,771,783.00
06/07/2016,11:50,2091.50,2091.75,2091.25,2091.25,10,275,285.00
06/07/2016,11:51,2091.25,2091.50,2091.25,2091.25,70,172,242.00
06/07/2016,11:52,2091.25,2091.50,2091.00,2091.00,15,866,881.00
06/07/2016,11:53,2091.00,2091.25,2091.00,2091.00,4,177,181.00
06/07/2016,11:54,2091.00,2091.50,2091.00,2091.50,674,87,761.00
06/07/2016,11:55,2091.50,2091.50,2090.75,2090.75,666,1007,1673.00
06/07/2016,11:56,2091.00,2091.25,2090.75,2091.25,1223,350,1573.00
06/07/2016,11:57,2091.25,2091.50,2091.25,2091.25,103,105,208.00
06/07/2016,11:58,2091.50,2091.50,2091.25,2091.50,636,69,705.00
06/07/2016,11:59,2091.50,2091.75,2091.25,2091.25,163,613,776.00
06/07/2016,12:00,2091.25,2091.75,2091.25,2091.75,397,183,580.00
06/07/2016,12:01,2091.75,2091.75,2091.50,2091.75,83,85,168.00
06/07/2016,12:02,2091.75,2092.00,2091.50,2092.00,744,442,1186.00
06/07/2016,12:03,2091.75,2092.00,2091.75,2092.00,680,26,706.00
06/07/2016,12:04,2091.75,2092.00,2091.75,2092.00,52,577,629.00
06/07/2016,12:05,2092.00,2092.00,2091.75,2092.00,311,78,389.00
06/07/2016,12:06,2091.75,2092.50,2091.75,2092.50,2065,230,2295.00
06/07/2016,12:07,2092.50,2092.50,2092.00,2092.25,1131,923,2054.00
06/07/2016,12:08,2092.25,2092.25,2092.00,2092.25,242,17,259.00
06/07/2016,12:09,2092.25,2092.25,2092.00,2092.25,248,137,385.00
06/07/2016,12:10,2092.25,2092.25,2092.00,2092.25,183,46,229.00
06/07/2016,12:11,2092.00,2092.25,2092.00,2092.25,110,1178,1288.00
06/07/2016,12:12,2092.00,2092.25,2091.75,2091.75,412,237,649.00
06/07/2016,12:13,2091.75,2092.00,2091.50,2091.50,30,773,803.00
06/07/2016,12:14,2091.50,2091.75,2091.50,2091.50,972,362,1334.00
06/07/2016,12:15,2091.50,2091.75,2091.25,2091.75,156,358,514.00
06/07/2016,12:16,2091.50,2091.75,2091.25,2091.50,840,359,1199.00
06/07/2016,12:17,2091.50,2092.00,2091.50,2091.50,1095,481,1576.00
06/07/2016,12:18,2091.50,2091.75,2091.25,2091.50,282,163,445.00
06/07/2016,12:19,2091.75,2092.00,2091.50,2091.75,509,1539,2048.00
06/07/2016,12:20,2092.00,2092.25,2091.75,2092.00,1023,254,1277.00
06/07/2016,12:21,2092.25,2092.50,2092.00,2092.25,835,1191,2026.00
06/07/2016,12:22,2092.25,2092.50,2092.00,2092.50,1208,823,2031.00
06/07/2016,12:23,2092.50,2092.50,2092.25,2092.50,215,150,365.00
06/07/2016,12:24,2092.50,2092.50,2092.25,2092.25,777,1088,1865.00
06/07/2016,12:25,2092.25,2092.50,2092.00,2092.00,181,520,701.00
06/07/2016,12:26,2092.00,2092.25,2091.75,2092.00,1025,512,1537.00
06/07/2016,12:27,2092.00,2092.25,2091.75,2092.00,893,460,1353.00
06/07/2016,12:28,2091.75,2092.25,2091.75,2092.25,439,334,773.00
06/07/2016,12:29,2092.25,2092.50,2092.00,2092.25,540,228,768.00
06/07/2016,12:30,2092.25,2092.50,2092.00,2092.50,500,530,1030.00
06/07/2016,12:31,2092.50,2092.50,2092.00,2092.00,288,412,700.00
06/07/2016,12:32,2092.00,2092.50,2092.00,2092.50,766,136,902.00
06/07/2016,12:33,2092.50,2092.75,2092.00,2092.25,872,1150,2022.00
06/07/2016,12:34,2092.00,2092.25,2092.00,2092.00,84,103,187.00
06/07/2016,12:35,2092.25,2092.25,2092.00,2092.00,62,805,867.00
06/07/2016,12:36,2092.00,2092.25,2091.75,2092.25,833,1122,1955.00
06/07/2016,12:37,2092.00,2092.25,2091.75,2091.75,12,1255,1267.00
06/07/2016,12:38,2091.75,2092.00,2091.75,2092.00,230,197,427.00
06/07/2016,12:39,2092.00,2092.00,2091.75,2092.00,669,496,1165.00
06/07/2016,12:40,2092.00,2092.00,2091.50,2091.50,1002,2589,3591.00
06/07/2016,12:41,2091.50,2091.75,2091.50,2091.50,546,311,857.00
06/07/2016,12:42,2091.50,2091.75,2091.50,2091.75,33,59,92.00
06/07/2016,12:43,2091.75,2092.00,2091.50,2092.00,569,134,703.00
06/07/2016,12:44,2092.00,2092.00,2091.75,2092.00,29,80,109.00
06/07/2016,12:45,2092.00,2092.00,2091.50,2091.50,893,445,1338.00
06/07/2016,12:46,2091.50,2092.00,2091.50,2091.75,420,909,1329.00
06/07/2016,12:47,2091.75,2092.00,2091.50,2091.50,8,513,521.00
06/07/2016,12:48,2091.75,2092.25,2091.50,2091.75,760,301,1061.00
06/07/2016,12:49,2091.75,2092.00,2091.75,2092.00,112,1013,1125.00
06/07/2016,12:50,2091.75,2092.00,2091.75,2091.75,60,462,522.00
06/07/2016,12:51,2092.00,2092.00,2091.25,2091.50,339,801,1140.00
06/07/2016,12:52,2091.50,2091.75,2091.50,2091.50,91,133,224.00
06/07/2016,12:53,2091.50,2091.75,2091.25,2091.25,14,1367,1381.00
06/07/2016,12:54,2091.50,2091.75,2090.75,2090.75,706,1099,1805.00
06/07/2016,12:55,2090.75,2091.00,2090.25,2090.50,280,2738,3018.00
06/07/2016,12:56,2090.50,2090.75,2090.25,2090.75,614,703,1317.00
06/07/2016,12:57,2090.50,2090.75,2090.25,2090.50,876,495,1371.00
06/07/2016,12:58,2090.25,2090.75,2090.25,2090.50,477,359,836.00
06/07/2016,12:59,2090.75,2091.00,2090.50,2090.75,851,114,965.00
06/07/2016,13:00,2090.75,2091.00,2090.00,2090.25,665,2076,2741.00
06/07/2016,13:01,2090.50,2090.75,2090.25,2090.75,1124,141,1265.00
06/07/2016,13:02,2090.75,2090.75,2090.50,2090.75,30,934,964.00
06/07/2016,13:03,2090.50,2090.75,2090.25,2090.50,784,861,1645.00
06/07/2016,13:04,2090.25,2090.75,2090.25,2090.50,1245,496,1741.00
06/07/2016,13:05,2090.50,2091.00,2090.50,2090.75,1178,301,1479.00
06/07/2016,13:06,2090.50,2091.00,2090.50,2090.75,1489,219,1708.00
06/07/2016,13:07,2091.00,2091.00,2090.75,2091.00,391,669,1060.00
06/07/2016,13:08,2091.00,2091.00,2090.50,2090.50,4,460,464.00
06/07/2016,13:09,2090.50,2091.00,2090.50,2090.75,1024,772,1796.00
06/07/2016,13:10,2091.00,2091.00,2090.75,2091.00,59,43,102.00
06/07/2016,13:11,2091.00,2091.00,2090.75,2090.75,30,27,57.00
06/07/2016,13:12,2091.00,2091.00,2090.50,2090.50,54,728,782.00
06/07/2016,13:13,2090.50,2090.75,2090.25,2090.50,607,337,944.00
06/07/2016,13:14,2090.25,2091.00,2090.25,2091.00,1033,5,1038.00
06/07/2016,13:15,2091.00,2091.00,2090.75,2090.75,407,153,560.00
06/07/2016,13:16,2091.00,2091.25,2090.75,2091.25,325,9,334.00
06/07/2016,13:17,2091.00,2091.25,2090.75,2091.00,457,285,742.00
06/07/2016,13:18,2091.00,2091.25,2091.00,2091.00,72,483,555.00
06/07/2016,13:19,2091.25,2091.25,2090.75,2090.75,40,1201,1241.00
06/07/2016,13:20,2091.00,2091.00,2090.75,2091.00,309,36,345.00
06/07/2016,13:21,2090.75,2091.00,2090.75,2091.00,62,113,175.00
06/07/2016,13:22,2091.00,2091.00,2090.75,2090.75,536,12,548.00
06/07/2016,13:23,2091.00,2091.25,2090.75,2091.00,389,704,1093.00
06/07/2016,13:24,2091.00,2092.00,2091.00,2091.75,1668,314,1982.00
06/07/2016,13:25,2092.00,2092.00,2091.25,2091.50,882,2022,2904.00
06/07/2016,13:26,2091.50,2092.00,2091.50,2091.75,1462,850,2312.00
06/07/2016,13:27,2092.00,2092.00,2091.75,2091.75,151,85,236.00
06/07/2016,13:28,2092.00,2092.25,2091.75,2091.75,681,850,1531.00
06/07/2016,13:29,2092.00,2092.00,2091.50,2091.75,747,802,1549.00
06/07/2016,13:30,2092.00,2092.00,2091.25,2091.25,68,1086,1154.00
06/07/2016,13:31,2091.50,2091.50,2091.25,2091.25,23,659,682.00
06/07/2016,13:32,2091.50,2091.50,2090.75,2090.75,45,1692,1737.00
06/07/2016,13:33,2091.00,2091.00,2090.75,2090.75,44,588,632.00
06/07/2016,13:34,2090.75,2091.50,2090.75,2091.25,740,62,802.00
06/07/2016,13:35,2091.25,2091.50,2091.25,2091.25,10,1353,1363.00
06/07/2016,13:36,2091.25,2091.50,2091.25,2091.50,9,142,151.00
06/07/2016,13:37,2091.25,2091.25,2091.00,2091.00,51,1018,1069.00
06/07/2016,13:38,2090.75,2091.00,2090.75,2090.75,52,164,216.00
06/07/2016,13:39,2090.75,2091.00,2090.25,2090.25,1168,2450,3618.00
06/07/2016,13:40,2090.25,2090.75,2090.25,2090.50,901,1466,2367.00
06/07/2016,13:41,2090.75,2090.75,2090.50,2090.75,78,1194,1272.00
06/07/2016,13:42,2090.75,2090.75,2090.50,2090.75,505,7,512.00
06/07/2016,13:43,2090.75,2090.75,2090.50,2090.75,761,123,884.00
06/07/2016,13:44,2090.50,2090.75,2090.50,2090.50,31,99,130.00
06/07/2016,13:45,2090.75,2090.75,2090.50,2090.50,455,78,533.00
06/07/2016,13:46,2090.75,2091.00,2090.50,2091.00,1458,100,1558.00
06/07/2016,13:47,2091.00,2091.00,2090.75,2091.00,146,19,165.00
06/07/2016,13:48,2090.75,2091.00,2090.75,2090.75,1895,1718,3613.00
06/07/2016,13:49,2090.75,2091.00,2090.50,2090.50,34,644,678.00
06/07/2016,13:50,2090.50,2090.75,2090.00,2090.25,694,1947,2641.00
06/07/2016,13:51,2090.25,2090.50,2090.00,2090.25,1207,387,1594.00
06/07/2016,13:52,2090.50,2090.50,2090.25,2090.50,94,148,242.00
06/07/2016,13:53,2090.25,2090.50,2090.25,2090.50,378,70,448.00
06/07/2016,13:54,2090.75,2091.00,2090.50,2091.00,822,228,1050.00
06/07/2016,13:55,2091.00,2091.00,2090.50,2090.75,677,876,1553.00
06/07/2016,13:56,2090.75,2090.75,2090.25,2090.50,104,711,815.00
06/07/2016,13:57,2090.50,2090.50,2090.25,2090.50,38,219,257.00
06/07/2016,13:58,2090.25,2090.50,2089.75,2090.00,633,1330,1963.00
06/07/2016,13:59,2089.75,2090.00,2089.50,2089.50,356,2031,2387.00
06/07/2016,14:00,2089.50,2089.75,2089.50,2089.50,78,1688,1766.00
06/07/2016,14:01,2089.25,2089.75,2089.25,2089.50,860,637,1497.00
06/07/2016,14:02,2089.75,2090.00,2089.50,2090.00,701,163,864.00
06/07/2016,14:03,2090.00,2090.00,2089.75,2089.75,175,629,804.00
06/07/2016,14:04,2089.75,2090.25,2089.75,2090.25,411,89,500.00
06/07/2016,14:05,2090.00,2090.25,2089.75,2089.75,169,926,1095.00
06/07/2016,14:06,2089.75,2090.00,2089.50,2089.75,777,704,1481.00
06/07/2016,14:07,2089.75,2089.75,2089.50,2089.50,92,85,177.00
06/07/2016,14:08,2089.50,2089.75,2089.50,2089.75,55,26,81.00
06/07/2016,14:09,2089.75,2089.75,2089.25,2089.50,238,1201,1439.00
06/07/2016,14:10,2089.50,2089.75,2089.00,2089.00,308,1636,1944.00
06/07/2016,14:11,2089.25,2089.50,2089.00,2089.25,522,1388,1910.00
06/07/2016,14:12,2089.25,2089.25,2088.75,2089.00,1308,2497,3805.00
06/07/2016,14:13,2089.00,2089.25,2088.75,2089.00,853,616,1469.00
06/07/2016,14:14,2089.00,2089.25,2088.75,2088.75,183,1033,1216.00
06/07/2016,14:15,2089.00,2089.00,2088.50,2088.75,153,1770,1923.00
06/07/2016,14:16,2088.75,2088.75,2088.25,2088.50,1895,977,2872.00
06/07/2016,14:17,2088.50,2089.00,2088.50,2089.00,1111,1331,2442.00
06/07/2016,14:18,2088.75,2088.75,2088.25,2088.25,113,1134,1247.00
06/07/2016,14:19,2088.50,2088.50,2088.25,2088.25,148,96,244.00
06/07/2016,14:20,2088.25,2088.75,2088.25,2088.50,1489,360,1849.00
06/07/2016,14:21,2088.25,2088.75,2088.25,2088.75,1154,25,1179.00
06/07/2016,14:22,2088.75,2088.75,2088.25,2088.50,343,549,892.00
06/07/2016,14:23,2088.25,2088.75,2088.25,2088.75,697,14,711.00
06/07/2016,14:24,2088.50,2088.75,2088.00,2088.25,58,1167,1225.00
06/07/2016,14:25,2088.25,2088.50,2087.75,2088.25,1791,2741,4532.00
06/07/2016,14:26,2088.25,2088.75,2088.25,2088.75,544,76,620.00
06/07/2016,14:27,2088.50,2089.00,2088.50,2089.00,1310,204,1514.00
06/07/2016,14:28,2089.00,2089.25,2088.75,2089.00,2639,618,3257.00
06/07/2016,14:29,2088.75,2089.00,2088.75,2089.00,2732,98,2830.00
06/07/2016,14:30,2088.75,2089.00,2088.50,2088.75,760,612,1372.00
06/07/2016,14:31,2089.00,2089.00,2088.50,2088.50,2142,3628,5770.00
06/07/2016,14:32,2088.50,2089.00,2088.25,2088.50,126,642,768.00
06/07/2016,14:33,2088.25,2089.00,2088.25,2088.75,1217,1473,2690.00
06/07/2016,14:34,2088.50,2089.00,2088.50,2088.75,514,612,1126.00
06/07/2016,14:35,2088.75,2089.00,2088.50,2088.75,594,739,1333.00
06/07/2016,14:36,2088.50,2089.00,2088.50,2089.00,995,361,1356.00
06/07/2016,14:37,2089.00,2089.00,2088.50,2088.50,237,1417,1654.00
06/07/2016,14:38,2088.50,2088.75,2087.25,2087.50,2455,5522,7977.00
06/07/2016,14:39,2087.75,2088.00,2086.25,2086.50,4211,6699,10910.00
06/07/2016,14:40,2086.75,2087.75,2086.75,2087.25,4022,3112,7134.00
06/07/2016,14:41,2087.25,2087.50,2086.25,2086.25,2242,3744,5986.00
06/07/2016,14:42,2086.50,2086.75,2085.75,2086.00,1375,5935,7310.00
06/07/2016,14:43,2086.00,2086.25,2085.75,2086.00,699,1151,1850.00
06/07/2016,14:44,2086.25,2086.25,2085.50,2085.75,1772,1486,3258.00
06/07/2016,14:45,2085.50,2085.75,2085.25,2085.50,1925,1441,3366.00
06/07/2016,14:46,2085.50,2086.25,2085.00,2086.00,4784,4834,9618.00
06/07/2016,14:47,2086.00,2086.25,2085.50,2086.25,3317,2404,5721.00
06/07/2016,14:48,2086.00,2086.25,2085.75,2086.00,2293,2833,5126.00
06/07/2016,14:49,2086.00,2086.25,2085.50,2085.75,1971,3819,5790.00
06/07/2016,14:50,2085.75,2085.75,2084.75,2085.00,2038,2092,4130.00
06/07/2016,14:51,2085.00,2085.50,2084.75,2085.50,4690,2384,7074.00
06/07/2016,14:52,2085.25,2085.75,2085.25,2085.50,1567,2131,3698.00
06/07/2016,14:53,2085.25,2085.75,2085.25,2085.50,944,1431,2375.00
06/07/2016,14:54,2085.50,2085.75,2085.25,2085.50,2706,331,3037.00
06/07/2016,14:55,2085.75,2085.75,2085.25,2085.50,1057,842,1899.00
06/07/2016,14:56,2085.25,2086.00,2085.00,2085.50,4124,3144,7268.00
06/07/2016,14:57,2085.75,2085.75,2085.25,2085.25,1143,1685,2828.00
06/07/2016,14:58,2085.50,2085.50,2085.25,2085.50,814,984,1798.00
06/07/2016,14:59,2085.50,2085.75,2085.25,2085.75,3110,1276,4386.00
06/07/2016,15:00,2085.75,2086.25,2085.50,2086.00,17711,10814,28525.00
06/07/2016,15:01,2085.75,2086.50,2085.75,2086.25,7539,5787,13326.00
06/07/2016,15:02,2086.00,2086.25,2085.50,2085.75,637,1644,2281.00
06/07/2016,15:03,2085.75,2085.75,2085.50,2085.50,504,1821,2325.00
06/07/2016,15:04,2085.50,2085.75,2085.50,2085.50,306,742,1048.00
06/07/2016,15:05,2085.50,2085.75,2085.00,2085.25,411,1538,1949.00
06/07/2016,15:06,2085.25,2085.25,2084.75,2085.00,474,3951,4425.00
06/07/2016,15:07,2085.00,2085.00,2084.75,2085.00,248,436,684.00
06/07/2016,15:08,2085.00,2085.00,2084.75,2084.75,385,200,585.00
06/07/2016,15:09,2084.75,2085.00,2084.50,2084.75,362,1007,1369.00
06/07/2016,15:10,2084.50,2084.75,2084.50,2084.75,507,414,921.00
06/07/2016,15:11,2084.50,2084.75,2084.50,2084.50,647,819,1466.00
06/07/2016,15:12,2084.75,2085.00,2084.50,2084.75,1410,112,1522.00
06/07/2016,15:13,2085.00,2085.25,2084.75,2085.25,1275,340,1615.00
06/07/2016,15:14,2085.25,2085.50,2085.00,2085.50,1015,363,1378.00
06/07/2016,15:15,2085.50,2085.50,2084.75,2085.25,1881,3181,5062.00
06/07/2016,15:31,2085.25,2085.50,2084.75,2084.75,246,1380,1626.00
06/07/2016,15:32,2085.00,2085.00,2084.75,2084.75,58,99,157.00
06/07/2016,15:33,2085.00,2085.00,2084.75,2084.75,89,6,95.00
06/07/2016,15:34,2084.75,2085.00,2084.75,2084.75,111,61,172.00
06/07/2016,15:35,2085.00,2085.00,2084.75,2084.75,70,7,77.00
06/07/2016,15:36,2085.00,2085.00,2084.75,2085.00,23,337,360.00
06/07/2016,15:37,2084.75,2085.00,2084.50,2084.75,79,218,297.00
06/07/2016,15:38,2084.75,2084.75,2084.50,2084.75,343,130,473.00
06/07/2016,15:39,2084.75,2085.00,2084.75,2084.75,6,120,126.00
06/07/2016,15:40,2084.75,2085.00,2084.75,2084.75,1,6,7.00
06/07/2016,15:41,2085.00,2085.25,2085.00,2085.25,553,0,553.00
06/07/2016,15:42,2085.00,2085.25,2085.00,2085.00,7,301,308.00
06/07/2016,15:43,2085.00,2085.25,2085.00,2085.00,5,100,105.00
06/07/2016,15:44,2085.00,2085.25,2085.00,2085.00,26,120,146.00
06/07/2016,15:45,2085.00,2085.25,2085.00,2085.00,21,141,162.00
06/07/2016,15:46,2085.00,2085.25,2085.00,2085.00,1,82,83.00
06/07/2016,15:47,2085.00,2085.00,2084.75,2085.00,26,25,51.00
06/07/2016,15:48,2085.00,2085.00,2084.75,2085.00,10,12,22.00
06/07/2016,15:49,2084.75,2085.00,2084.75,2085.00,13,1,14.00
06/07/2016,15:50,2085.00,2085.00,2084.75,2085.00,10,14,24.00
06/07/2016,15:51,2084.75,2085.00,2084.75,2084.75,18,194,212.00
06/07/2016,15:52,2085.00,2085.00,2084.75,2085.00,61,2,63.00
06/07/2016,15:53,2085.00,2085.00,2084.75,2084.75,8,4,12.00
06/07/2016,15:54,2084.75,2085.00,2084.75,2085.00,37,9,46.00
06/07/2016,15:55,2084.75,2085.00,2084.75,2084.75,12,9,21.00
06/07/2016,15:56,2084.75,2085.25,2084.75,2085.25,91,10,101.00
06/07/2016,15:57,2085.00,2085.25,2085.00,2085.00,5,7,12.00
06/07/2016,15:58,2085.00,2085.25,2085.00,2085.25,79,4,83.00
06/07/2016,15:59,2085.00,2085.25,2085.00,2085.00,3,13,16.00
06/07/2016,16:00,2085.00,2085.25,2084.75,2085.00,101,152,253.00
06/07/2016,17:01,2085.00,2085.25,2084.75,2085.00,201,137,338.00
06/07/2016,17:02,2085.00,2085.00,2084.50,2084.75,19,205,224.00
06/07/2016,17:03,2084.75,2084.75,2084.25,2084.25,1,96,97.00
06/07/2016,17:04,2084.50,2084.50,2084.00,2084.50,53,115,168.00
06/07/2016,17:05,2084.50,2084.50,2084.25,2084.25,55,1,56.00
06/07/2016,17:06,2084.50,2084.50,2084.00,2084.25,24,72,96.00
06/07/2016,17:07,2084.25,2084.25,2084.25,2084.25,53,0,53.00
06/07/2016,17:08,2084.25,2084.50,2084.25,2084.50,30,2,32.00
06/07/2016,17:09,2084.25,2084.25,2084.25,2084.25,0,53,53.00
06/07/2016,17:10,2084.25,2084.50,2084.25,2084.50,37,16,53.00
06/07/2016,17:11,2084.25,2084.25,2084.25,2084.25,0,11,11.00
06/07/2016,17:12,2084.25,2084.50,2084.25,2084.50,42,2,44.00
06/07/2016,17:13,2084.25,2084.50,2084.00,2084.00,9,138,147.00
06/07/2016,17:14,2084.00,2084.25,2084.00,2084.25,54,105,159.00
06/07/2016,17:15,2084.50,2084.50,2084.25,2084.50,9,3,12.00
06/07/2016,17:16,2084.50,2084.75,2084.25,2084.75,42,17,59.00
06/07/2016,17:17,2084.50,2084.75,2084.50,2084.75,4,9,13.00
06/07/2016,17:18,2084.50,2084.75,2084.50,2084.75,20,3,23.00
06/07/2016,17:19,2084.50,2084.50,2084.50,2084.50,0,2,2.00
06/07/2016,17:20,2084.50,2084.75,2084.50,2084.75,2,1,3.00
06/07/2016,17:21,2084.75,2084.75,2084.75,2084.75,13,0,13.00
06/07/2016,17:22,2084.75,2084.75,2084.50,2084.50,7,5,12.00
06/07/2016,17:23,2084.50,2084.75,2084.50,2084.75,5,6,11.00
06/07/2016,17:24,2084.75,2084.75,2084.50,2084.50,10,67,77.00
06/07/2016,17:25,2084.50,2084.50,2084.25,2084.25,0,10,10.00
06/07/2016,17:26,2084.50,2084.50,2084.25,2084.25,8,8,16.00
06/07/2016,17:27,2084.25,2084.50,2084.25,2084.50,1,1,2.00
06/07/2016,17:29,2084.25,2084.50,2084.25,2084.25,3,12,15.00
06/07/2016,17:30,2084.25,2084.50,2084.25,2084.50,40,10,50.00
06/07/2016,17:31,2084.50,2084.50,2084.25,2084.25,7,4,11.00
06/07/2016,17:32,2084.25,2084.50,2084.25,2084.25,10,7,17.00
06/07/2016,17:33,2084.50,2084.50,2084.50,2084.50,27,0,27.00
06/07/2016,17:34,2084.50,2084.75,2084.50,2084.50,75,2,77.00
06/07/2016,17:35,2084.75,2085.00,2084.50,2084.75,116,10,126.00
06/07/2016,17:36,2085.00,2085.00,2084.75,2084.75,21,15,36.00
06/07/2016,17:37,2085.00,2085.25,2084.75,2085.00,186,88,274.00
06/07/2016,17:38,2085.00,2085.00,2084.75,2085.00,1,148,149.00
06/07/2016,17:39,2084.75,2085.25,2084.75,2085.25,59,1,60.00
06/07/2016,17:40,2085.00,2085.00,2085.00,2085.00,0,76,76.00
06/07/2016,17:41,2085.00,2085.00,2084.75,2085.00,2,14,16.00
06/07/2016,17:42,2084.75,2085.00,2084.75,2085.00,7,5,12.00
06/07/2016,17:43,2084.75,2085.00,2084.75,2085.00,7,1,8.00
06/07/2016,17:44,2085.00,2085.00,2084.75,2085.00,4,1,5.00
06/07/2016,17:45,2085.00,2085.00,2084.75,2084.75,1,2,3.00
06/07/2016,17:46,2085.00,2085.00,2084.75,2084.75,2,4,6.00
06/07/2016,17:47,2085.00,2085.00,2084.75,2085.00,10,1,11.00
06/07/2016,17:48,2085.00,2085.00,2084.75,2084.75,1,5,6.00
06/07/2016,17:49,2085.00,2085.00,2084.75,2085.00,2,8,10.00
06/07/2016,17:50,2084.75,2085.00,2084.75,2084.75,1,4,5.00
06/07/2016,17:51,2084.75,2084.75,2084.75,2084.75,0,1,1.00
06/07/2016,17:52,2084.75,2084.75,2084.75,2084.75,0,4,4.00
06/07/2016,17:53,2084.75,2084.75,2084.75,2084.75,0,2,2.00
06/07/2016,17:54,2084.75,2084.75,2084.75,2084.75,0,1,1.00
06/07/2016,17:55,2084.75,2084.75,2084.75,2084.75,0,2,2.00
06/07/2016,17:56,2084.75,2085.00,2084.75,2085.00,9,2,11.00
06/07/2016,17:57,2084.75,2085.00,2084.75,2085.00,5,1,6.00
06/07/2016,17:58,2084.75,2085.00,2084.75,2085.00,5,3,8.00
06/07/2016,17:59,2085.00,2085.00,2085.00,2085.00,121,0,121.00
06/07/2016,18:00,2085.00,2085.00,2085.00,2085.00,10,0,10.00
06/07/2016,18:01,2085.25,2085.50,2085.00,2085.50,130,5,135.00
06/07/2016,18:02,2085.25,2085.25,2085.25,2085.25,0,31,31.00
06/07/2016,18:03,2085.25,2085.25,2085.25,2085.25,0,3,3.00
06/07/2016,18:04,2085.50,2085.50,2085.25,2085.50,118,2,120.00
06/07/2016,18:05,2085.50,2085.50,2085.25,2085.50,95,1,96.00
06/07/2016,18:06,2085.25,2085.50,2085.25,2085.50,2,21,23.00
06/07/2016,18:07,2085.50,2085.75,2085.25,2085.75,51,2,53.00
06/07/2016,18:08,2085.50,2085.75,2085.50,2085.75,13,9,22.00
06/07/2016,18:09,2085.75,2085.75,2085.50,2085.75,3,2,5.00
06/07/2016,18:10,2085.75,2085.75,2085.50,2085.75,6,1,7.00
06/07/2016,18:11,2085.50,2085.75,2085.50,2085.75,7,12,19.00
06/07/2016,18:12,2085.50,2085.50,2085.50,2085.50,0,1,1.00
06/07/2016,18:13,2085.75,2085.75,2085.50,2085.50,10,2,12.00
06/07/2016,18:14,2085.50,2085.50,2085.25,2085.25,0,144,144.00
06/07/2016,18:15,2085.25,2085.25,2085.25,2085.25,0,77,77.00
06/07/2016,18:19,2085.50,2085.50,2085.50,2085.50,4,0,4.00
06/07/2016,18:20,2085.50,2085.50,2085.25,2085.50,23,5,28.00
06/07/2016,18:21,2085.50,2085.50,2085.25,2085.25,1,170,171.00
06/07/2016,18:22,2085.00,2085.00,2084.75,2084.75,0,196,196.00
06/07/2016,18:23,2084.75,2085.00,2084.75,2085.00,12,1,13.00
06/07/2016,18:24,2085.00,2085.00,2084.75,2084.75,4,1,5.00
06/07/2016,18:25,2085.00,2085.25,2085.00,2085.00,31,68,99.00
06/07/2016,18:26,2084.75,2085.00,2084.75,2085.00,107,3,110.00
06/07/2016,18:27,2085.00,2085.00,2085.00,2085.00,10,0,10.00
06/07/2016,18:28,2085.00,2085.25,2085.00,2085.00,152,129,281.00
06/07/2016,18:29,2085.00,2085.00,2085.00,2085.00,0,2,2.00
06/07/2016,18:30,2085.00,2085.00,2085.00,2085.00,0,3,3.00
06/07/2016,18:31,2085.00,2085.00,2085.00,2085.00,0,1,1.00
06/07/2016,18:32,2084.75,2085.00,2084.50,2084.50,1,311,312.00
06/07/2016,18:33,2084.75,2084.75,2084.50,2084.50,152,1,153.00
06/07/2016,18:34,2084.50,2084.75,2084.50,2084.75,34,3,37.00
06/07/2016,18:35,2085.00,2085.00,2085.00,2085.00,1,0,1.00
06/07/2016,18:36,2084.75,2085.00,2084.75,2085.00,1,2,3.00
06/07/2016,18:37,2085.00,2085.00,2085.00,2085.00,1,0,1.00
06/07/2016,18:38,2084.75,2084.75,2084.75,2084.75,0,6,6.00
06/07/2016,18:40,2085.00,2085.00,2085.00,2085.00,2,0,2.00
06/07/2016,18:41,2085.00,2085.00,2085.00,2085.00,1,0,1.00
06/07/2016,18:43,2085.00,2085.00,2084.75,2084.75,12,104,116.00
06/07/2016,18:44,2084.75,2085.00,2084.75,2085.00,1,105,106.00
06/07/2016,18:45,2085.00,2085.00,2085.00,2085.00,3,0,3.00
06/07/2016,18:46,2084.75,2084.75,2084.75,2084.75,0,57,57.00
06/07/2016,18:47,2084.75,2084.75,2084.75,2084.75,0,8,8.00
06/07/2016,18:48,2084.75,2084.75,2084.75,2084.75,0,33,33.00
06/07/2016,18:49,2084.75,2085.00,2084.75,2085.00,2,5,7.00
06/07/2016,18:50,2084.75,2084.75,2084.75,2084.75,0,48,48.00
06/07/2016,18:51,2084.75,2084.75,2084.25,2084.50,3,202,205.00
06/07/2016,18:52,2084.50,2084.50,2084.25,2084.25,39,151,190.00
06/07/2016,18:53,2084.50,2084.75,2084.50,2084.75,58,0,58.00
06/07/2016,18:54,2084.75,2084.75,2084.50,2084.50,26,14,40.00
06/07/2016,18:55,2084.75,2084.75,2084.75,2084.75,62,0,62.00
06/07/2016,18:56,2084.75,2084.75,2084.50,2084.50,1,2,3.00
06/07/2016,18:57,2084.50,2084.75,2084.50,2084.50,2,162,164.00
06/07/2016,18:58,2084.50,2084.75,2084.50,2084.50,14,37,51.00
06/07/2016,18:59,2084.50,2084.50,2084.25,2084.50,1,13,14.00
06/07/2016,19:00,2084.50,2084.50,2084.25,2084.25,14,9,23.00
06/07/2016,19:01,2084.25,2084.50,2084.00,2084.50,113,180,293.00
06/07/2016,19:02,2084.50,2084.50,2084.25,2084.50,21,35,56.00
06/07/2016,19:03,2084.25,2084.50,2084.25,2084.25,24,28,52.00
06/07/2016,19:04,2084.25,2084.25,2084.00,2084.00,1,162,163.00
06/07/2016,19:05,2084.00,2084.25,2084.00,2084.25,12,3,15.00
06/07/2016,19:06,2084.25,2084.25,2084.00,2084.00,5,161,166.00
06/07/2016,19:07,2083.75,2084.00,2083.75,2083.75,30,342,372.00
06/07/2016,19:08,2084.00,2084.00,2083.75,2084.00,9,23,32.00
06/07/2016,19:09,2084.00,2084.00,2083.50,2083.50,9,124,133.00
06/07/2016,19:10,2083.75,2083.75,2083.50,2083.50,31,27,58.00
06/07/2016,19:11,2083.50,2083.75,2083.50,2083.50,2,103,105.00
06/07/2016,19:12,2083.50,2083.75,2083.50,2083.75,7,20,27.00
06/07/2016,19:13,2083.50,2083.75,2083.50,2083.50,36,72,108.00
06/07/2016,19:14,2083.50,2083.75,2083.25,2083.75,78,82,160.00
06/07/2016,19:15,2083.50,2084.00,2083.50,2084.00,94,30,124.00
06/07/2016,19:16,2084.00,2084.00,2083.75,2084.00,5,16,21.00
06/07/2016,19:17,2083.75,2083.75,2083.50,2083.50,0,35,35.00
06/07/2016,19:18,2083.50,2083.75,2083.50,2083.75,69,17,86.00
06/07/2016,19:19,2083.50,2084.00,2083.50,2084.00,19,41,60.00
06/07/2016,19:20,2084.00,2084.00,2083.50,2083.50,9,71,80.00
06/07/2016,19:21,2083.75,2083.75,2083.25,2083.50,31,76,107.00
06/07/2016,19:22,2083.25,2083.50,2083.25,2083.25,137,133,270.00
06/07/2016,19:23,2083.50,2083.50,2083.00,2083.50,51,164,215.00
06/07/2016,19:24,2083.25,2083.50,2083.25,2083.50,3,76,79.00
06/07/2016,19:25,2083.25,2083.50,2083.25,2083.25,5,9,14.00
06/07/2016,19:26,2083.25,2083.25,2082.75,2083.00,7,334,341.00
06/07/2016,19:27,2083.00,2083.25,2082.75,2083.25,266,2,268.00
06/07/2016,19:28,2083.00,2083.25,2083.00,2083.25,21,3,24.00
06/07/2016,19:29,2083.25,2083.25,2083.00,2083.25,110,1,111.00
06/07/2016,19:30,2083.25,2083.25,2083.00,2083.25,15,138,153.00
06/07/2016,19:31,2083.00,2083.25,2083.00,2083.25,34,5,39.00
06/07/2016,19:32,2083.25,2083.50,2083.25,2083.50,14,5,19.00
06/07/2016,19:33,2083.50,2083.50,2083.25,2083.25,15,83,98.00
06/07/2016,19:34,2083.25,2083.75,2083.25,2083.75,130,69,199.00
06/07/2016,19:35,2083.75,2083.75,2083.75,2083.75,151,0,151.00
06/07/2016,19:36,2083.75,2084.00,2083.50,2084.00,71,2,73.00
06/07/2016,19:37,2084.00,2084.00,2083.75,2084.00,29,4,33.00
06/07/2016,19:38,2083.75,2084.00,2083.75,2084.00,8,4,12.00
06/07/2016,19:39,2084.00,2084.25,2083.75,2084.25,127,104,231.00
06/07/2016,19:40,2084.25,2084.25,2084.00,2084.25,33,10,43.00
06/07/2016,19:41,2084.00,2084.25,2083.75,2084.00,36,92,128.00
06/07/2016,19:42,2084.00,2084.25,2084.00,2084.00,40,7,47.00
06/07/2016,19:43,2084.25,2084.25,2084.00,2084.25,103,4,107.00
06/07/2016,19:44,2084.25,2084.25,2084.00,2084.25,12,7,19.00
06/07/2016,19:45,2084.00,2084.25,2084.00,2084.00,7,10,17.00
06/07/2016,19:46,2084.00,2084.00,2083.75,2084.00,2,113,115.00
06/07/2016,19:47,2083.75,2084.00,2083.75,2083.75,1,16,17.00
06/07/2016,19:48,2084.00,2084.00,2083.25,2083.50,28,214,242.00
06/07/2016,19:49,2083.50,2083.50,2083.25,2083.25,13,9,22.00
06/07/2016,19:50,2083.25,2083.50,2083.25,2083.25,3,29,32.00
06/07/2016,19:51,2083.50,2083.50,2083.50,2083.50,14,0,14.00
06/07/2016,19:52,2083.50,2083.50,2083.25,2083.25,11,12,23.00
06/07/2016,19:53,2083.25,2083.25,2083.00,2083.25,52,69,121.00
06/07/2016,19:54,2083.25,2083.50,2083.00,2083.00,76,59,135.00
06/07/2016,19:55,2083.25,2083.50,2083.25,2083.50,53,2,55.00
06/07/2016,19:56,2083.50,2083.50,2083.00,2083.25,8,31,39.00
06/07/2016,19:57,2083.25,2083.75,2083.25,2083.75,126,3,129.00
06/07/2016,19:58,2083.75,2083.75,2083.50,2083.75,7,7,14.00
06/07/2016,19:59,2083.75,2083.75,2083.75,2083.75,31,0,31.00
06/07/2016,20:00,2083.75,2083.75,2083.50,2083.50,7,77,84.00
06/07/2016,20:01,2083.50,2083.75,2083.50,2083.50,6,51,57.00
06/07/2016,20:02,2083.75,2083.75,2083.50,2083.75,10,56,66.00
06/07/2016,20:03,2083.50,2083.75,2083.50,2083.75,3,16,19.00
06/07/2016,20:04,2083.75,2083.75,2083.50,2083.50,6,45,51.00
06/07/2016,20:05,2083.25,2083.50,2083.25,2083.50,6,15,21.00
06/07/2016,20:06,2083.25,2083.50,2083.25,2083.25,8,60,68.00
06/07/2016,20:07,2083.50,2083.50,2083.25,2083.25,3,81,84.00
06/07/2016,20:08,2083.00,2083.50,2083.00,2083.25,74,78,152.00
06/07/2016,20:09,2083.25,2083.25,2083.00,2083.25,5,20,25.00
06/07/2016,20:10,2083.00,2083.50,2083.00,2083.50,55,3,58.00
06/07/2016,20:11,2083.25,2083.25,2083.00,2083.25,25,63,88.00
06/07/2016,20:12,2083.25,2083.50,2083.00,2083.50,50,1,51.00
06/07/2016,20:13,2083.25,2083.50,2083.25,2083.25,10,22,32.00
06/07/2016,20:14,2083.25,2083.50,2083.25,2083.50,4,10,14.00
06/07/2016,20:15,2083.50,2083.50,2083.25,2083.25,23,12,35.00
06/07/2016,20:16,2083.25,2083.50,2083.25,2083.25,6,79,85.00
06/07/2016,20:17,2083.25,2083.25,2083.00,2083.00,0,132,132.00
06/07/2016,20:18,2083.25,2083.25,2082.50,2082.50,2,324,326.00
06/07/2016,20:19,2082.50,2082.75,2082.50,2082.75,25,88,113.00
06/07/2016,20:20,2082.75,2082.75,2082.50,2082.50,37,5,42.00
06/07/2016,20:21,2082.75,2083.00,2082.75,2082.75,75,6,81.00
06/07/2016,20:22,2083.00,2083.00,2082.50,2082.50,11,81,92.00
06/07/2016,20:23,2082.50,2082.75,2082.50,2082.50,7,18,25.00
06/07/2016,20:24,2082.50,2082.75,2082.50,2082.50,3,3,6.00
06/07/2016,20:25,2082.75,2082.75,2082.50,2082.75,273,15,288.00
06/07/2016,20:26,2082.75,2083.00,2082.50,2082.50,62,145,207.00
06/07/2016,20:27,2082.50,2083.00,2082.50,2083.00,109,18,127.00
06/07/2016,20:28,2083.00,2083.00,2082.75,2082.75,9,5,14.00
06/07/2016,20:29,2083.00,2083.00,2083.00,2083.00,104,0,104.00
06/07/2016,20:30,2083.00,2083.00,2082.75,2083.00,51,6,57.00
06/07/2016,20:31,2082.75,2083.00,2082.75,2082.75,176,20,196.00
06/07/2016,20:32,2082.75,2083.25,2082.75,2083.00,58,30,88.00
06/07/2016,20:33,2082.75,2083.00,2082.75,2083.00,167,7,174.00
06/07/2016,20:34,2083.00,2083.00,2082.75,2083.00,16,2,18.00
06/07/2016,20:35,2083.00,2083.25,2082.75,2083.25,86,6,92.00
06/07/2016,20:36,2083.25,2083.25,2082.50,2082.75,76,139,215.00
06/07/2016,20:37,2082.75,2082.75,2082.50,2082.75,66,13,79.00
06/07/2016,20:38,2082.75,2083.25,2082.75,2083.00,88,31,119.00
06/07/2016,20:39,2082.75,2083.25,2082.75,2082.75,82,37,119.00
06/07/2016,20:40,2083.00,2083.00,2083.00,2083.00,71,0,71.00
06/07/2016,20:41,2083.00,2083.00,2082.50,2082.75,10,88,98.00
06/07/2016,20:42,2082.50,2082.75,2082.50,2082.75,7,18,25.00
06/07/2016,20:43,2082.50,2082.75,2082.50,2082.50,7,111,118.00
06/07/2016,20:44,2082.75,2082.75,2082.25,2082.50,16,54,70.00
06/07/2016,20:45,2082.50,2082.50,2082.25,2082.50,19,6,25.00
06/07/2016,20:46,2082.50,2082.75,2082.50,2082.50,79,35,114.00
06/07/2016,20:47,2082.75,2082.75,2082.50,2082.50,40,11,51.00
06/07/2016,20:48,2082.50,2082.75,2082.25,2082.50,33,53,86.00
06/07/2016,20:49,2082.50,2082.50,2082.25,2082.25,65,33,98.00
06/07/2016,20:50,2082.50,2082.50,2082.25,2082.50,36,1,37.00
06/07/2016,20:51,2082.50,2082.50,2082.00,2082.00,11,517,528.00
06/07/2016,20:52,2081.75,2081.75,2081.50,2081.50,56,793,849.00
06/07/2016,20:53,2081.75,2081.75,2081.25,2081.75,109,222,331.00
06/07/2016,20:54,2081.50,2081.75,2081.50,2081.50,143,54,197.00
06/07/2016,20:55,2081.50,2082.00,2081.50,2081.75,97,34,131.00
06/07/2016,20:56,2081.75,2082.00,2081.50,2081.75,34,74,108.00
06/07/2016,20:57,2081.50,2081.75,2081.50,2081.50,17,161,178.00
06/07/2016,20:58,2081.75,2081.75,2081.50,2081.50,11,44,55.00
06/07/2016,20:59,2081.50,2081.75,2081.50,2081.75,14,112,126.00
06/07/2016,21:00,2081.50,2081.75,2081.50,2081.75,71,157,228.00
06/07/2016,21:01,2081.50,2082.00,2081.50,2082.00,100,83,183.00
06/07/2016,21:02,2081.75,2082.00,2081.50,2081.75,16,32,48.00
06/07/2016,21:03,2081.75,2082.25,2081.75,2082.25,151,9,160.00
06/07/2016,21:04,2082.25,2082.50,2082.00,2082.25,91,86,177.00
06/07/2016,21:05,2082.25,2082.25,2082.00,2082.25,23,8,31.00
06/07/2016,21:06,2082.25,2082.25,2082.00,2082.25,18,2,20.00
06/07/2016,21:07,2082.00,2082.25,2082.00,2082.25,38,4,42.00
06/07/2016,21:08,2082.25,2082.50,2082.00,2082.50,38,12,50.00
06/07/2016,21:09,2082.25,2082.50,2082.25,2082.50,13,5,18.00
06/07/2016,21:10,2082.50,2082.50,2082.25,2082.50,11,8,19.00
06/07/2016,21:11,2082.25,2082.50,2082.25,2082.25,5,70,75.00
06/07/2016,21:12,2082.25,2082.50,2082.00,2082.50,43,9,52.00
06/07/2016,21:13,2082.25,2082.25,2082.00,2082.00,1,74,75.00
06/07/2016,21:14,2082.25,2082.25,2082.00,2082.00,10,7,17.00
06/07/2016,21:15,2082.25,2082.50,2082.25,2082.50,243,7,250.00
06/07/2016,21:16,2082.50,2082.50,2082.25,2082.50,24,4,28.00
06/07/2016,21:17,2082.75,2082.75,2082.50,2082.75,36,8,44.00
06/07/2016,21:18,2082.75,2082.75,2082.50,2082.75,81,2,83.00
06/07/2016,21:19,2082.50,2082.75,2082.50,2082.75,46,9,55.00
06/07/2016,21:20,2082.50,2082.75,2082.50,2082.50,14,18,32.00
06/07/2016,21:21,2082.50,2082.75,2082.50,2082.50,8,18,26.00
06/07/2016,21:22,2082.50,2082.50,2082.25,2082.25,5,61,66.00
06/07/2016,21:23,2082.25,2082.75,2082.25,2082.75,84,2,86.00
06/07/2016,21:24,2082.50,2082.75,2082.50,2082.50,86,9,95.00
06/07/2016,21:25,2082.50,2082.75,2082.50,2082.50,15,46,61.00
06/07/2016,21:26,2082.25,2082.50,2082.25,2082.50,5,2,7.00
06/07/2016,21:27,2082.50,2082.50,2082.25,2082.50,44,10,54.00
06/07/2016,21:28,2082.50,2082.50,2082.25,2082.50,12,3,15.00
06/07/2016,21:29,2082.50,2082.50,2082.25,2082.50,11,5,16.00
06/07/2016,21:30,2082.25,2082.50,2082.25,2082.25,10,6,16.00
06/07/2016,21:31,2082.25,2082.50,2082.25,2082.25,3,94,97.00
06/07/2016,21:32,2082.25,2082.50,2082.25,2082.25,3,4,7.00
06/07/2016,21:33,2082.50,2082.50,2082.25,2082.25,1,40,41.00
06/07/2016,21:34,2082.25,2082.50,2082.25,2082.25,1,7,8.00
06/07/2016,21:35,2082.25,2082.50,2082.25,2082.50,86,7,93.00
06/07/2016,21:36,2082.75,2082.75,2082.50,2082.50,3,117,120.00
06/07/2016,21:37,2082.50,2082.50,2082.50,2082.50,0,39,39.00
06/07/2016,21:38,2082.50,2082.75,2082.50,2082.75,1,5,6.00
06/07/2016,21:39,2082.50,2082.75,2082.50,2082.50,1,10,11.00
06/07/2016,21:40,2082.50,2082.75,2082.50,2082.75,3,7,10.00
06/07/2016,21:41,2082.50,2082.75,2082.50,2082.50,17,15,32.00
06/07/2016,21:42,2082.75,2082.75,2082.50,2082.50,3,7,10.00
06/07/2016,21:43,2082.50,2082.75,2082.50,2082.75,3,7,10.00
06/07/2016,21:44,2082.50,2082.50,2082.50,2082.50,0,3,3.00
06/07/2016,21:45,2082.75,2082.75,2082.50,2082.75,133,1,134.00
06/07/2016,21:46,2082.75,2083.00,2082.75,2082.75,18,76,94.00
06/07/2016,21:47,2082.75,2082.75,2082.50,2082.75,1,8,9.00
06/07/2016,21:48,2082.50,2082.75,2082.50,2082.75,1,16,17.00
06/07/2016,21:49,2082.50,2082.75,2082.50,2082.75,53,6,59.00
06/07/2016,21:50,2083.00,2083.00,2082.75,2082.75,11,2,13.00
06/07/2016,21:51,2082.75,2082.75,2082.75,2082.75,0,57,57.00
06/07/2016,21:52,2082.75,2082.75,2082.75,2082.75,0,8,8.00
06/07/2016,21:53,2082.75,2083.00,2082.50,2083.00,20,5,25.00
06/07/2016,21:54,2083.00,2083.00,2082.75,2082.75,5,3,8.00
06/07/2016,21:55,2082.75,2083.00,2082.75,2083.00,1,46,47.00
06/07/2016,21:56,2083.00,2083.00,2082.75,2083.00,32,3,35.00
06/07/2016,21:57,2083.00,2083.00,2082.75,2082.75,6,2,8.00
06/07/2016,21:58,2082.75,2083.00,2082.75,2083.00,2,2,4.00
06/07/2016,21:59,2083.00,2083.00,2082.75,2083.00,109,10,119.00
06/07/2016,22:00,2083.00,2083.00,2082.75,2082.75,16,1,17.00
06/07/2016,22:01,2082.75,2083.00,2082.75,2083.00,18,1,19.00
06/07/2016,22:02,2083.00,2083.00,2083.00,2083.00,7,0,7.00
06/07/2016,22:03,2083.00,2083.00,2082.75,2082.75,6,21,27.00
06/07/2016,22:04,2083.00,2083.00,2082.75,2082.75,56,2,58.00
06/07/2016,22:05,2082.75,2083.00,2082.75,2083.00,15,2,17.00
06/07/2016,22:06,2083.00,2083.00,2083.00,2083.00,17,0,17.00
06/07/2016,22:07,2083.00,2083.25,2083.00,2083.25,34,2,36.00
06/07/2016,22:08,2083.25,2083.25,2083.00,2083.25,20,3,23.00
06/07/2016,22:09,2083.25,2083.25,2083.25,2083.25,126,0,126.00
06/07/2016,22:10,2083.25,2083.25,2083.00,2083.25,8,1,9.00
06/07/2016,22:11,2083.00,2083.50,2083.00,2083.25,99,103,202.00
06/07/2016,22:12,2083.25,2083.50,2083.25,2083.25,6,6,12.00
06/07/2016,22:13,2083.25,2083.50,2083.25,2083.25,11,2,13.00
06/07/2016,22:14,2083.50,2083.50,2083.50,2083.50,8,0,8.00
06/07/2016,22:15,2083.50,2083.75,2083.50,2083.75,137,5,142.00
06/07/2016,22:16,2083.75,2084.25,2083.75,2084.00,451,105,556.00
06/07/2016,22:17,2084.00,2084.00,2083.75,2083.75,2,6,8.00
06/07/2016,22:18,2084.00,2084.00,2083.75,2083.75,47,1,48.00
06/07/2016,22:19,2083.75,2083.75,2083.50,2083.75,106,92,198.00
06/07/2016,22:20,2083.75,2084.00,2083.75,2083.75,6,4,10.00
06/07/2016,22:21,2083.75,2084.00,2083.75,2084.00,3,3,6.00
06/07/2016,22:22,2084.00,2084.25,2084.00,2084.00,164,17,181.00
06/07/2016,22:23,2084.00,2084.25,2083.50,2083.75,80,140,220.00
06/07/2016,22:24,2084.00,2084.00,2084.00,2084.00,51,0,51.00
06/07/2016,22:25,2084.00,2084.00,2084.00,2084.00,76,0,76.00
06/07/2016,22:26,2084.00,2084.00,2083.75,2083.75,10,1,11.00
06/07/2016,22:27,2084.00,2084.00,2084.00,2084.00,8,0,8.00
06/07/2016,22:28,2083.75,2083.75,2083.50,2083.75,1,100,101.00
06/07/2016,22:29,2083.50,2083.75,2083.50,2083.75,49,1,50.00
06/07/2016,22:30,2083.75,2084.00,2083.75,2084.00,19,10,29.00
06/07/2016,22:31,2084.00,2084.00,2083.75,2083.75,13,7,20.00
06/07/2016,22:32,2084.00,2084.00,2083.75,2083.75,13,45,58.00
06/07/2016,22:33,2083.75,2084.00,2083.75,2084.00,136,32,168.00
06/07/2016,22:34,2083.75,2083.75,2083.75,2083.75,0,1,1.00
06/07/2016,22:35,2083.75,2084.00,2083.50,2084.00,44,57,101.00
06/07/2016,22:36,2084.25,2084.25,2084.25,2084.25,4,0,4.00
06/07/2016,22:37,2084.25,2084.25,2084.00,2084.25,79,5,84.00
06/07/2016,22:38,2084.25,2084.25,2084.00,2084.00,28,6,34.00
06/07/2016,22:39,2084.25,2084.25,2084.00,2084.25,7,1,8.00
06/07/2016,22:40,2084.00,2084.25,2084.00,2084.25,11,2,13.00
06/07/2016,22:41,2084.25,2084.25,2084.00,2084.25,310,1,311.00
06/07/2016,22:42,2084.25,2084.25,2083.75,2084.00,75,96,171.00
06/07/2016,22:43,2084.00,2084.00,2083.75,2084.00,12,1,13.00
06/07/2016,22:44,2084.00,2084.25,2084.00,2084.25,124,0,124.00
06/07/2016,22:45,2084.25,2084.25,2084.25,2084.25,11,0,11.00
06/07/2016,22:46,2084.25,2084.50,2084.00,2084.50,49,6,55.00
06/07/2016,22:47,2084.25,2084.50,2084.25,2084.50,13,19,32.00
06/07/2016,22:48,2084.50,2084.50,2084.00,2084.25,44,76,120.00
06/07/2016,22:49,2084.25,2084.50,2084.25,2084.25,118,45,163.00
06/07/2016,22:50,2084.00,2084.25,2084.00,2084.25,31,36,67.00
06/07/2016,22:51,2084.25,2084.25,2084.00,2084.00,13,17,30.00
06/07/2016,22:52,2084.25,2084.25,2084.00,2084.00,6,4,10.00
06/07/2016,22:53,2084.25,2084.25,2084.00,2084.00,48,11,59.00
06/07/2016,22:54,2084.25,2084.25,2084.00,2084.00,2,36,38.00
06/07/2016,22:55,2084.25,2084.25,2084.00,2084.00,36,32,68.00
06/07/2016,22:56,2084.25,2084.25,2084.00,2084.00,19,10,29.00
06/07/2016,22:57,2084.25,2084.25,2084.00,2084.00,6,11,17.00
06/07/2016,22:58,2084.00,2084.00,2084.00,2084.00,0,7,7.00
06/07/2016,22:59,2084.00,2084.25,2084.00,2084.00,3,23,26.00
06/07/2016,23:00,2084.25,2084.25,2083.75,2084.00,94,65,159.00
06/07/2016,23:01,2084.00,2084.25,2084.00,2084.25,84,0,84.00
06/07/2016,23:02,2084.00,2084.00,2084.00,2084.00,0,29,29.00
06/07/2016,23:04,2083.75,2084.00,2083.75,2083.75,2,10,12.00
06/07/2016,23:05,2084.00,2084.00,2083.75,2084.00,3,12,15.00
06/07/2016,23:06,2083.75,2084.00,2083.75,2083.75,110,135,245.00
06/07/2016,23:07,2084.00,2084.00,2084.00,2084.00,21,0,21.00
06/07/2016,23:08,2083.75,2083.75,2083.50,2083.50,0,103,103.00
06/07/2016,23:09,2083.75,2083.75,2083.50,2083.50,1,13,14.00
06/07/2016,23:10,2083.50,2083.50,2083.50,2083.50,0,5,5.00
06/07/2016,23:11,2083.75,2083.75,2083.50,2083.50,8,5,13.00
06/07/2016,23:12,2083.75,2083.75,2083.75,2083.75,82,0,82.00
06/07/2016,23:13,2083.75,2083.75,2083.50,2083.50,3,1,4.00
06/07/2016,23:14,2083.75,2083.75,2083.50,2083.75,10,1,11.00
06/07/2016,23:15,2083.50,2083.75,2083.50,2083.50,4,3,7.00
06/07/2016,23:16,2083.75,2083.75,2083.75,2083.75,23,0,23.00
06/07/2016,23:17,2084.00,2084.00,2084.00,2084.00,4,0,4.00
06/07/2016,23:19,2084.00,2084.00,2083.75,2083.75,1,6,7.00
06/07/2016,23:20,2084.00,2084.00,2083.75,2083.75,6,6,12.00
06/07/2016,23:21,2084.00,2084.00,2084.00,2084.00,82,0,82.00
06/07/2016,23:22,2084.25,2084.25,2084.00,2084.00,3,2,5.00
06/07/2016,23:23,2084.25,2084.25,2084.25,2084.25,4,0,4.00
06/07/2016,23:24,2084.00,2084.25,2084.00,2084.25,4,1,5.00
06/07/2016,23:25,2084.00,2084.25,2084.00,2084.00,3,3,6.00
06/07/2016,23:26,2084.25,2084.25,2084.00,2084.25,13,1,14.00
06/07/2016,23:27,2084.25,2084.25,2084.25,2084.25,17,0,17.00
06/07/2016,23:28,2084.25,2084.25,2084.00,2084.00,3,6,9.00
06/07/2016,23:29,2084.25,2084.25,2084.25,2084.25,2,0,2.00
06/07/2016,23:30,2084.00,2084.25,2084.00,2084.00,1,85,86.00
06/07/2016,23:31,2084.00,2084.00,2084.00,2084.00,0,21,21.00
06/07/2016,23:32,2084.00,2084.00,2083.75,2083.75,2,88,90.00
06/07/2016,23:33,2084.00,2084.00,2083.75,2083.75,5,1,6.00
06/07/2016,23:34,2084.00,2084.25,2084.00,2084.00,81,3,84.00
06/07/2016,23:35,2084.00,2084.00,2084.00,2084.00,0,5,5.00
06/07/2016,23:36,2084.25,2084.25,2084.00,2084.00,8,2,10.00
06/07/2016,23:37,2084.00,2084.25,2084.00,2084.25,1,129,130.00
06/07/2016,23:38,2084.00,2084.00,2084.00,2084.00,0,11,11.00
06/07/2016,23:39,2083.75,2083.75,2083.75,2083.75,0,1,1.00
06/07/2016,23:40,2083.75,2084.00,2083.75,2084.00,2,2,4.00
06/07/2016,23:41,2084.00,2084.00,2084.00,2084.00,15,0,15.00
06/07/2016,23:42,2083.75,2083.75,2083.75,2083.75,0,3,3.00
06/07/2016,23:43,2084.00,2084.00,2084.00,2084.00,2,0,2.00
06/07/2016,23:44,2083.75,2084.00,2083.75,2083.75,2,3,5.00
06/07/2016,23:45,2083.75,2084.00,2083.75,2083.75,1,78,79.00
06/07/2016,23:46,2083.50,2083.75,2083.50,2083.50,39,5,44.00
06/07/2016,23:47,2083.50,2083.50,2083.50,2083.50,0,6,6.00
06/07/2016,23:48,2083.50,2083.50,2083.50,2083.50,0,6,6.00
06/07/2016,23:49,2083.75,2083.75,2083.50,2083.50,2,131,133.00
06/07/2016,23:50,2083.25,2083.25,2083.25,2083.25,0,19,19.00
06/07/2016,23:51,2083.25,2083.50,2083.25,2083.25,2,11,13.00
06/07/2016,23:52,2083.50,2083.75,2083.50,2083.75,210,58,268.00
06/07/2016,23:53,2083.75,2083.75,2083.75,2083.75,2,0,2.00
06/07/2016,23:54,2083.75,2084.00,2083.75,2084.00,115,0,115.00
06/07/2016,23:55,2083.75,2083.75,2083.75,2083.75,0,61,61.00
06/07/2016,23:56,2083.75,2084.00,2083.75,2083.75,1,7,8.00
06/07/2016,23:57,2084.00,2084.00,2084.00,2084.00,1,0,1.00
06/07/2016,23:58,2083.75,2084.00,2083.75,2083.75,2,11,13.00
06/07/2016,23:59,2083.75,2084.00,2083.75,2083.75,10,12,22.00
06/08/2016,00:00,2083.75,2084.00,2083.75,2083.75,1,6,7.00
06/08/2016,00:01,2084.00,2084.00,2083.50,2083.75,4,39,43.00
06/08/2016,00:03,2083.75,2083.75,2083.50,2083.75,4,3,7.00
06/08/2016,00:04,2083.75,2083.75,2083.50,2083.50,33,2,35.00
06/08/2016,00:05,2083.75,2083.75,2083.75,2083.75,27,0,27.00
06/08/2016,00:06,2083.75,2084.00,2083.75,2084.00,12,0,12.00
06/08/2016,00:07,2083.75,2083.75,2083.75,2083.75,0,36,36.00
06/08/2016,00:08,2083.75,2083.75,2083.50,2083.50,1,20,21.00
06/08/2016,00:09,2083.50,2083.75,2083.50,2083.50,32,15,47.00
06/08/2016,00:10,2083.75,2083.75,2083.50,2083.50,1,3,4.00
06/08/2016,00:11,2083.50,2083.50,2083.50,2083.50,0,3,3.00
06/08/2016,00:12,2083.75,2083.75,2083.50,2083.50,8,2,10.00
06/08/2016,00:13,2083.75,2083.75,2083.75,2083.75,2,0,2.00
06/08/2016,00:14,2083.75,2084.00,2083.75,2084.00,85,4,89.00
06/08/2016,00:15,2083.75,2084.00,2083.75,2083.75,3,19,22.00
06/08/2016,00:16,2083.75,2084.00,2083.75,2083.75,1,8,9.00
06/08/2016,00:17,2083.75,2084.00,2083.75,2084.00,1,10,11.00
06/08/2016,00:18,2083.75,2084.00,2083.75,2084.00,1,2,3.00
06/08/2016,00:19,2084.00,2084.00,2083.75,2083.75,1,46,47.00
06/08/2016,00:20,2083.50,2083.50,2083.50,2083.50,0,123,123.00
06/08/2016,00:21,2083.25,2083.50,2083.25,2083.50,28,2,30.00
06/08/2016,00:22,2083.50,2083.50,2083.50,2083.50,102,0,102.00
06/08/2016,00:23,2083.50,2083.50,2083.50,2083.50,17,0,17.00
06/08/2016,00:24,2083.75,2083.75,2083.75,2083.75,1,0,1.00
06/08/2016,00:25,2083.75,2083.75,2083.75,2083.75,11,0,11.00
06/08/2016,00:26,2083.75,2083.75,2083.50,2083.75,13,1,14.00
06/08/2016,00:27,2083.75,2083.75,2083.50,2083.75,75,7,82.00
06/08/2016,00:28,2083.50,2083.50,2083.50,2083.50,0,3,3.00
06/08/2016,00:29,2083.50,2083.75,2083.50,2083.75,3,2,5.00
06/08/2016,00:30,2083.50,2083.75,2083.50,2083.50,1,5,6.00
06/08/2016,00:31,2083.75,2083.75,2083.50,2083.50,4,68,72.00
06/08/2016,00:32,2083.50,2083.50,2083.50,2083.50,0,4,4.00
06/08/2016,00:33,2083.50,2083.75,2083.50,2083.75,12,2,14.00
06/08/2016,00:34,2083.75,2084.00,2083.75,2083.75,59,1,60.00
06/08/2016,00:35,2084.00,2084.00,2083.75,2083.75,8,1,9.00
06/08/2016,00:36,2083.75,2084.00,2083.75,2083.75,2,5,7.00
06/08/2016,00:37,2083.75,2083.75,2083.75,2083.75,0,103,103.00
06/08/2016,00:38,2084.00,2084.00,2083.50,2083.50,2,26,28.00
06/08/2016,00:39,2083.50,2084.00,2083.50,2084.00,41,1,42.00
06/08/2016,00:40,2083.75,2084.00,2083.75,2084.00,52,1,53.00
06/08/2016,00:41,2083.75,2084.00,2083.75,2083.75,8,3,11.00
06/08/2016,00:42,2084.00,2084.00,2083.75,2083.75,2,1,3.00
06/08/2016,00:43,2083.75,2084.00,2083.75,2084.00,2,3,5.00
06/08/2016,00:44,2083.75,2083.75,2083.75,2083.75,0,28,28.00
06/08/2016,00:45,2083.75,2084.00,2083.75,2084.00,5,8,13.00
06/08/2016,00:46,2083.75,2084.00,2083.75,2083.75,26,7,33.00
06/08/2016,00:47,2083.75,2084.25,2083.75,2084.00,65,3,68.00
06/08/2016,00:48,2084.00,2084.00,2084.00,2084.00,0,25,25.00
06/08/2016,00:49,2084.25,2084.25,2084.00,2084.00,2,32,34.00
06/08/2016,00:50,2084.25,2084.25,2084.00,2084.00,77,2,79.00
06/08/2016,00:51,2084.25,2084.25,2084.00,2084.00,9,3,12.00
06/08/2016,00:52,2084.25,2084.50,2084.00,2084.50,45,6,51.00
06/08/2016,00:53,2084.25,2084.50,2084.25,2084.25,4,22,26.00
06/08/2016,00:54,2084.50,2084.50,2084.25,2084.50,46,2,48.00
06/08/2016,00:55,2084.25,2084.50,2084.25,2084.25,5,32,37.00
06/08/2016,00:56,2084.50,2084.75,2084.25,2084.50,123,8,131.00
06/08/2016,00:57,2084.50,2084.75,2084.50,2084.75,5,24,29.00
06/08/2016,00:58,2084.75,2085.25,2084.75,2085.00,409,35,444.00
06/08/2016,00:59,2085.25,2085.25,2084.75,2085.25,67,95,162.00
06/08/2016,01:00,2085.25,2085.50,2085.00,2085.50,145,30,175.00
06/08/2016,01:01,2085.25,2085.75,2085.25,2085.25,302,133,435.00
06/08/2016,01:02,2085.50,2085.75,2085.50,2085.75,228,13,241.00
06/08/2016,01:03,2085.75,2085.75,2085.25,2085.25,29,81,110.00
06/08/2016,01:04,2085.50,2085.75,2085.25,2085.75,134,7,141.00
06/08/2016,01:05,2085.50,2085.75,2085.50,2085.50,3,7,10.00
06/08/2016,01:06,2085.50,2085.50,2085.25,2085.50,30,115,145.00
06/08/2016,01:07,2085.50,2085.50,2085.00,2085.00,6,140,146.00
06/08/2016,01:08,2085.00,2085.25,2085.00,2085.00,3,123,126.00
06/08/2016,01:09,2085.25,2085.50,2085.00,2085.50,232,23,255.00
06/08/2016,01:10,2085.25,2085.50,2085.00,2085.25,30,132,162.00
06/08/2016,01:11,2085.00,2085.25,2085.00,2085.25,64,8,72.00
06/08/2016,01:12,2085.25,2085.50,2085.25,2085.50,72,98,170.00
06/08/2016,01:13,2085.50,2085.50,2085.00,2085.50,12,98,110.00
06/08/2016,01:14,2085.25,2085.75,2085.25,2085.75,112,22,134.00
06/08/2016,01:15,2085.75,2085.75,2085.50,2085.75,40,1,41.00
06/08/2016,01:16,2085.50,2085.50,2085.25,2085.50,1,62,63.00
06/08/2016,01:17,2085.25,2085.50,2085.25,2085.50,22,8,30.00
06/08/2016,01:18,2085.50,2085.50,2085.25,2085.50,102,7,109.00
06/08/2016,01:19,2085.50,2085.75,2085.50,2085.75,37,1,38.00
06/08/2016,01:20,2085.75,2085.75,2085.50,2085.50,3,48,51.00
06/08/2016,01:21,2085.25,2085.50,2085.25,2085.50,200,6,206.00
06/08/2016,01:22,2085.50,2085.75,2085.50,2085.50,14,98,112.00
06/08/2016,01:23,2085.50,2085.75,2085.50,2085.50,3,91,94.00
06/08/2016,01:24,2085.50,2085.50,2085.25,2085.50,201,41,242.00
06/08/2016,01:25,2085.50,2085.75,2085.25,2085.25,33,80,113.00
06/08/2016,01:26,2085.50,2085.50,2085.25,2085.25,93,42,135.00
06/08/2016,01:27,2085.50,2085.75,2085.25,2085.75,72,3,75.00
06/08/2016,01:28,2085.75,2085.75,2085.50,2085.75,232,2,234.00
06/08/2016,01:29,2085.75,2085.75,2085.50,2085.75,93,3,96.00
06/08/2016,01:30,2086.00,2086.00,2085.75,2085.75,144,9,153.00
06/08/2016,01:31,2085.75,2086.00,2085.75,2085.75,69,221,290.00
06/08/2016,01:32,2085.75,2086.00,2085.75,2085.75,6,43,49.00
06/08/2016,01:33,2086.00,2086.00,2086.00,2086.00,14,0,14.00
06/08/2016,01:34,2085.75,2086.00,2085.75,2085.75,13,12,25.00
06/08/2016,01:35,2086.00,2086.00,2085.75,2085.75,14,9,23.00
06/08/2016,01:36,2086.00,2086.00,2085.75,2086.00,47,1,48.00
06/08/2016,01:37,2086.00,2086.00,2085.50,2085.50,221,92,313.00
06/08/2016,01:38,2085.50,2085.75,2085.50,2085.75,38,4,42.00
06/08/2016,01:39,2085.75,2085.75,2085.50,2085.50,5,6,11.00
06/08/2016,01:40,2085.75,2085.75,2085.50,2085.75,2,7,9.00
06/08/2016,01:41,2085.75,2085.75,2085.25,2085.50,87,124,211.00
06/08/2016,01:42,2085.50,2085.75,2085.50,2085.50,67,81,148.00
06/08/2016,01:43,2085.50,2085.75,2085.50,2085.75,10,20,30.00
06/08/2016,01:44,2085.75,2085.75,2085.75,2085.75,2,0,2.00
06/08/2016,01:45,2085.75,2085.75,2085.50,2085.50,2,50,52.00
06/08/2016,01:46,2085.50,2085.50,2085.25,2085.25,4,26,30.00
06/08/2016,01:47,2085.50,2085.50,2084.75,2085.00,70,277,347.00
06/08/2016,01:48,2085.25,2085.25,2084.75,2085.00,143,72,215.00
06/08/2016,01:49,2085.00,2085.00,2084.75,2085.00,24,1,25.00
06/08/2016,01:50,2085.00,2085.00,2085.00,2085.00,13,0,13.00
06/08/2016,01:51,2085.00,2085.00,2084.75,2085.00,33,4,37.00
06/08/2016,01:52,2085.00,2085.00,2085.00,2085.00,14,0,14.00
06/08/2016,01:53,2085.00,2085.00,2084.75,2085.00,51,3,54.00
06/08/2016,01:54,2085.00,2085.00,2084.75,2085.00,9,76,85.00
06/08/2016,01:55,2085.00,2085.00,2084.75,2085.00,35,3,38.00
06/08/2016,01:56,2085.00,2085.00,2085.00,2085.00,65,0,65.00
06/08/2016,01:57,2084.75,2085.00,2084.75,2085.00,8,10,18.00
06/08/2016,01:58,2085.00,2085.25,2085.00,2085.00,120,52,172.00
06/08/2016,01:59,2085.00,2085.25,2085.00,2085.25,6,26,32.00
06/08/2016,02:00,2085.00,2085.25,2084.75,2084.75,36,64,100.00
06/08/2016,02:01,2084.75,2085.00,2084.00,2084.25,595,895,1490.00
06/08/2016,02:02,2084.00,2084.25,2083.75,2084.00,710,322,1032.00
06/08/2016,02:03,2084.25,2084.25,2083.75,2084.00,374,59,433.00
06/08/2016,02:04,2084.25,2084.75,2084.00,2084.50,280,185,465.00
06/08/2016,02:05,2084.50,2084.75,2084.25,2084.75,65,138,203.00
06/08/2016,02:06,2084.50,2084.75,2084.50,2084.75,72,9,81.00
06/08/2016,02:07,2084.50,2085.25,2084.50,2085.00,622,88,710.00
06/08/2016,02:08,2085.00,2085.00,2084.50,2085.00,222,154,376.00
06/08/2016,02:09,2085.00,2085.25,2085.00,2085.00,138,41,179.00
06/08/2016,02:10,2085.00,2085.50,2085.00,2085.50,534,107,641.00
06/08/2016,02:11,2085.75,2085.75,2085.50,2085.50,47,254,301.00
06/08/2016,02:12,2085.50,2085.50,2084.50,2084.50,10,272,282.00
06/08/2016,02:13,2084.50,2084.75,2084.00,2084.25,262,329,591.00
06/08/2016,02:14,2084.25,2084.50,2084.00,2084.00,2,413,415.00
06/08/2016,02:15,2084.00,2084.25,2084.00,2084.00,9,24,33.00
06/08/2016,02:16,2084.00,2084.25,2083.75,2083.75,44,550,594.00
06/08/2016,02:17,2083.75,2084.00,2083.75,2084.00,359,56,415.00
06/08/2016,02:18,2084.25,2085.00,2084.00,2085.00,317,1,318.00
06/08/2016,02:19,2085.00,2085.00,2084.50,2084.75,108,228,336.00
06/08/2016,02:20,2084.75,2084.75,2084.50,2084.50,39,185,224.00
06/08/2016,02:21,2084.75,2085.00,2084.75,2085.00,206,4,210.00
06/08/2016,02:22,2085.00,2085.25,2084.75,2084.75,200,124,324.00
06/08/2016,02:23,2084.75,2085.00,2084.75,2084.75,149,4,153.00
06/08/2016,02:24,2085.00,2085.25,2084.25,2084.75,68,350,418.00
06/08/2016,02:25,2084.75,2085.00,2084.50,2084.75,96,196,292.00
06/08/2016,02:26,2084.75,2085.00,2084.75,2085.00,83,110,193.00
06/08/2016,02:27,2085.25,2085.25,2084.75,2085.00,62,109,171.00
06/08/2016,02:28,2085.00,2085.25,2084.75,2085.00,47,90,137.00
06/08/2016,02:29,2085.00,2085.00,2084.75,2084.75,19,63,82.00
06/08/2016,02:30,2084.75,2085.00,2084.75,2084.75,81,251,332.00
06/08/2016,02:31,2084.75,2085.00,2084.50,2084.75,430,41,471.00
06/08/2016,02:32,2084.75,2085.25,2084.50,2085.25,254,61,315.00
06/08/2016,02:33,2085.50,2086.00,2085.25,2085.50,509,151,660.00
06/08/2016,02:34,2085.50,2085.50,2085.00,2085.25,141,150,291.00
06/08/2016,02:35,2085.50,2086.00,2085.25,2085.75,135,133,268.00
06/08/2016,02:36,2085.75,2086.00,2085.50,2085.75,111,73,184.00
06/08/2016,02:37,2085.75,2087.25,2085.75,2087.00,1517,333,1850.00
06/08/2016,02:38,2087.00,2087.25,2086.50,2086.75,181,440,621.00
06/08/2016,02:39,2086.75,2087.00,2086.50,2087.00,86,177,263.00
06/08/2016,02:40,2086.75,2087.00,2086.00,2086.25,52,413,465.00
06/08/2016,02:41,2086.25,2086.50,2086.25,2086.50,122,11,133.00
06/08/2016,02:42,2086.25,2086.25,2085.75,2086.00,102,237,339.00
06/08/2016,02:43,2086.00,2086.25,2085.75,2085.75,34,208,242.00
06/08/2016,02:44,2085.75,2086.00,2085.50,2086.00,114,112,226.00
06/08/2016,02:45,2085.75,2086.00,2085.50,2085.75,72,138,210.00
06/08/2016,02:46,2085.75,2086.00,2085.50,2085.75,53,43,96.00
06/08/2016,02:47,2085.75,2085.75,2085.50,2085.50,17,82,99.00
06/08/2016,02:48,2085.50,2085.75,2085.50,2085.50,4,101,105.00
06/08/2016,02:49,2085.50,2085.75,2084.75,2084.75,105,359,464.00
06/08/2016,02:50,2084.75,2085.00,2084.75,2085.00,185,159,344.00
06/08/2016,02:51,2085.00,2085.00,2084.00,2084.25,451,505,956.00
06/08/2016,02:52,2084.25,2084.50,2084.25,2084.25,110,30,140.00
06/08/2016,02:53,2084.50,2084.75,2084.25,2084.50,131,141,272.00
06/08/2016,02:54,2084.75,2084.75,2084.25,2084.50,11,95,106.00
06/08/2016,02:55,2084.25,2084.50,2084.25,2084.50,89,105,194.00
06/08/2016,02:56,2084.75,2084.75,2084.25,2084.25,5,156,161.00
06/08/2016,02:57,2084.25,2085.00,2084.25,2085.00,441,2,443.00
06/08/2016,02:58,2085.00,2085.25,2085.00,2085.25,36,50,86.00
06/08/2016,02:59,2085.00,2085.25,2085.00,2085.00,2,133,135.00
06/08/2016,03:00,2085.00,2085.25,2084.75,2084.75,24,423,447.00
06/08/2016,03:01,2085.00,2085.25,2084.75,2085.00,128,173,301.00
06/08/2016,03:02,2085.00,2085.00,2084.75,2084.75,327,25,352.00
06/08/2016,03:03,2084.75,2085.00,2084.50,2084.50,4,326,330.00
06/08/2016,03:04,2084.50,2084.50,2084.00,2084.00,229,238,467.00
06/08/2016,03:05,2084.00,2084.50,2084.00,2084.25,104,172,276.00
06/08/2016,03:06,2084.25,2084.50,2084.00,2084.00,163,78,241.00
06/08/2016,03:07,2084.25,2084.50,2084.25,2084.25,81,8,89.00
06/08/2016,03:08,2084.25,2084.25,2084.00,2084.00,168,130,298.00
06/08/2016,03:09,2084.00,2084.25,2083.75,2083.75,73,697,770.00
06/08/2016,03:10,2084.00,2084.50,2084.00,2084.25,138,38,176.00
06/08/2016,03:11,2084.25,2084.50,2084.25,2084.25,93,5,98.00
06/08/2016,03:12,2084.25,2084.75,2084.25,2084.50,50,71,121.00
06/08/2016,03:13,2084.50,2085.00,2084.50,2085.00,199,121,320.00
06/08/2016,03:14,2085.00,2085.25,2084.75,2085.25,220,107,327.00
06/08/2016,03:15,2085.00,2085.50,2085.00,2085.25,151,81,232.00
06/08/2016,03:16,2085.50,2085.50,2085.25,2085.25,5,291,296.00
06/08/2016,03:17,2085.25,2085.25,2084.75,2085.00,135,238,373.00
06/08/2016,03:18,2085.00,2085.00,2084.50,2085.00,175,232,407.00
06/08/2016,03:19,2085.25,2085.50,2085.00,2085.00,78,169,247.00
06/08/2016,03:20,2085.00,2085.25,2085.00,2085.00,1,261,262.00
06/08/2016,03:21,2085.00,2085.50,2085.00,2085.25,107,61,168.00
06/08/2016,03:22,2085.25,2085.25,2085.00,2085.25,75,28,103.00
06/08/2016,03:23,2085.25,2085.50,2085.25,2085.25,27,86,113.00
06/08/2016,03:24,2085.25,2085.50,2085.25,2085.25,23,163,186.00
06/08/2016,03:25,2085.25,2085.50,2085.25,2085.50,138,59,197.00
06/08/2016,03:26,2085.50,2085.75,2085.25,2085.25,38,234,272.00
06/08/2016,03:27,2085.25,2085.25,2085.00,2085.00,4,51,55.00
06/08/2016,03:28,2085.25,2085.25,2084.75,2084.75,4,82,86.00
06/08/2016,03:29,2085.00,2085.25,2084.75,2085.00,105,19,124.00
06/08/2016,03:30,2085.00,2085.25,2084.75,2084.75,7,97,104.00
06/08/2016,03:31,2085.00,2085.25,2084.75,2085.00,50,219,269.00
06/08/2016,03:32,2085.00,2085.25,2085.00,2085.00,78,65,143.00
06/08/2016,03:33,2085.25,2085.25,2084.75,2084.75,9,138,147.00
06/08/2016,03:34,2085.00,2085.00,2084.50,2084.75,158,240,398.00
06/08/2016,03:35,2084.75,2085.00,2084.50,2084.50,6,201,207.00
06/08/2016,03:36,2084.50,2084.75,2084.25,2084.75,124,139,263.00
06/08/2016,03:37,2084.50,2084.75,2084.50,2084.50,8,27,35.00
06/08/2016,03:38,2084.75,2084.75,2084.25,2084.50,169,142,311.00
06/08/2016,03:39,2084.25,2084.50,2084.25,2084.25,141,11,152.00
06/08/2016,03:40,2084.50,2084.75,2084.25,2084.25,100,45,145.00
06/08/2016,03:41,2084.50,2084.50,2084.25,2084.50,200,2,202.00
06/08/2016,03:42,2084.75,2085.50,2084.50,2085.25,681,128,809.00
06/08/2016,03:43,2085.25,2085.50,2085.25,2085.50,178,2,180.00
06/08/2016,03:44,2085.50,2085.50,2085.25,2085.25,108,12,120.00
06/08/2016,03:45,2085.25,2085.50,2085.00,2085.00,3,190,193.00
06/08/2016,03:46,2085.00,2085.25,2085.00,2085.00,14,72,86.00
06/08/2016,03:47,2085.00,2085.00,2084.75,2085.00,4,168,172.00
06/08/2016,03:48,2084.75,2085.00,2084.75,2085.00,5,135,140.00
06/08/2016,03:49,2085.00,2085.25,2085.00,2085.00,73,20,93.00
06/08/2016,03:50,2085.00,2085.25,2085.00,2085.00,3,205,208.00
06/08/2016,03:51,2084.75,2085.00,2084.75,2085.00,65,17,82.00
06/08/2016,03:52,2085.00,2085.00,2084.75,2085.00,126,1,127.00
06/08/2016,03:53,2085.00,2085.00,2084.50,2084.75,37,179,216.00
06/08/2016,03:54,2084.50,2084.75,2084.25,2084.50,99,163,262.00
06/08/2016,03:55,2084.50,2084.75,2084.25,2084.50,12,245,257.00
06/08/2016,03:56,2084.50,2084.75,2084.25,2084.50,117,70,187.00
06/08/2016,03:57,2084.50,2085.00,2084.50,2085.00,87,10,97.00
06/08/2016,03:58,2085.00,2085.00,2084.75,2085.00,9,56,65.00
06/08/2016,03:59,2084.75,2085.25,2084.75,2084.75,78,63,141.00
06/08/2016,04:00,2085.00,2085.25,2084.75,2084.75,44,67,111.00
06/08/2016,04:01,2084.75,2085.50,2084.75,2085.50,231,230,461.00
06/08/2016,04:02,2085.25,2085.50,2085.25,2085.25,2,2,4.00
06/08/2016,04:03,2085.25,2085.75,2085.25,2085.50,240,5,245.00
06/08/2016,04:04,2085.50,2085.75,2085.50,2085.50,1,175,176.00
06/08/2016,04:05,2085.50,2085.50,2085.25,2085.25,2,34,36.00
06/08/2016,04:06,2085.50,2086.25,2085.50,2086.00,522,61,583.00
06/08/2016,04:07,2086.00,2086.25,2085.75,2085.75,2,381,383.00
06/08/2016,04:08,2085.75,2086.25,2085.75,2086.00,38,89,127.00
06/08/2016,04:09,2086.00,2086.25,2086.00,2086.25,13,35,48.00
06/08/2016,04:10,2086.25,2086.25,2086.00,2086.25,23,2,25.00
06/08/2016,04:11,2086.25,2086.50,2086.25,2086.25,283,1,284.00
06/08/2016,04:12,2086.50,2086.75,2086.25,2086.75,128,7,135.00
06/08/2016,04:13,2086.50,2086.75,2086.50,2086.75,57,194,251.00
06/08/2016,04:14,2086.50,2086.75,2086.25,2086.50,18,144,162.00
06/08/2016,04:15,2086.25,2086.50,2086.25,2086.50,12,29,41.00
06/08/2016,04:16,2086.25,2086.50,2086.25,2086.50,95,4,99.00
06/08/2016,04:17,2086.50,2086.50,2086.25,2086.50,5,1,6.00
06/08/2016,04:18,2086.50,2086.75,2086.25,2086.25,231,42,273.00
06/08/2016,04:19,2086.50,2086.50,2086.25,2086.25,7,5,12.00
06/08/2016,04:20,2086.50,2086.50,2086.25,2086.50,19,7,26.00
06/08/2016,04:21,2086.50,2086.50,2086.25,2086.25,16,41,57.00
06/08/2016,04:22,2086.25,2086.50,2086.00,2086.50,181,133,314.00
06/08/2016,04:23,2086.50,2086.50,2086.25,2086.25,3,65,68.00
06/08/2016,04:24,2086.25,2086.50,2086.25,2086.50,6,1,7.00
06/08/2016,04:25,2086.25,2086.50,2086.25,2086.25,14,38,52.00
06/08/2016,04:26,2086.00,2086.50,2086.00,2086.25,172,5,177.00
06/08/2016,04:27,2086.25,2086.50,2086.25,2086.50,162,5,167.00
06/08/2016,04:28,2086.50,2086.75,2086.50,2086.50,19,98,117.00
06/08/2016,04:29,2086.50,2086.75,2086.50,2086.50,4,287,291.00
06/08/2016,04:30,2086.25,2086.50,2086.25,2086.50,74,58,132.00
06/08/2016,04:31,2086.50,2086.75,2086.50,2086.50,22,32,54.00
06/08/2016,04:32,2086.50,2087.00,2086.50,2087.00,167,28,195.00
06/08/2016,04:33,2086.75,2087.00,2086.50,2086.50,6,206,212.00
06/08/2016,04:34,2086.50,2086.75,2086.50,2086.75,7,14,21.00
06/08/2016,04:35,2086.50,2086.75,2086.50,2086.75,4,17,21.00
06/08/2016,04:36,2086.50,2086.75,2086.50,2086.75,3,17,20.00
06/08/2016,04:37,2086.50,2086.75,2086.25,2086.50,5,94,99.00
06/08/2016,04:38,2086.25,2086.75,2086.25,2086.50,149,12,161.00
06/08/2016,04:39,2086.50,2086.75,2086.50,2086.75,75,12,87.00
06/08/2016,04:40,2086.50,2087.00,2086.50,2086.50,42,137,179.00
06/08/2016,04:41,2086.50,2086.75,2086.50,2086.50,9,12,21.00
06/08/2016,04:42,2086.50,2086.75,2086.50,2086.75,8,14,22.00
06/08/2016,04:43,2086.75,2086.75,2086.25,2086.50,90,213,303.00
06/08/2016,04:44,2086.50,2086.50,2086.25,2086.50,5,44,49.00
06/08/2016,04:45,2086.25,2086.75,2086.25,2086.50,93,142,235.00
06/08/2016,04:46,2086.50,2086.50,2086.25,2086.50,5,86,91.00
06/08/2016,04:47,2086.25,2086.50,2086.25,2086.50,3,35,38.00
06/08/2016,04:48,2086.25,2086.50,2086.25,2086.25,12,35,47.00
06/08/2016,04:49,2086.50,2086.50,2086.00,2086.25,154,148,302.00
06/08/2016,04:50,2086.00,2086.50,2086.00,2086.00,18,119,137.00
06/08/2016,04:51,2086.00,2086.25,2086.00,2086.25,128,30,158.00
06/08/2016,04:52,2086.50,2086.50,2086.25,2086.50,8,6,14.00
06/08/2016,04:53,2086.50,2086.50,2086.25,2086.50,28,7,35.00
06/08/2016,04:54,2086.50,2086.50,2086.25,2086.50,4,4,8.00
06/08/2016,04:55,2086.50,2086.50,2086.25,2086.50,43,5,48.00
06/08/2016,04:56,2086.25,2086.50,2086.00,2086.00,6,119,125.00
06/08/2016,04:57,2086.00,2086.25,2086.00,2086.25,4,404,408.00
06/08/2016,04:58,2086.25,2086.25,2086.00,2086.00,3,113,116.00
06/08/2016,04:59,2086.00,2086.50,2086.00,2086.50,234,9,243.00
06/08/2016,05:00,2086.50,2086.75,2086.50,2086.50,34,18,52.00
06/08/2016,05:01,2086.50,2087.25,2086.50,2087.25,303,3,306.00
06/08/2016,05:02,2087.00,2087.25,2087.00,2087.00,17,328,345.00
06/08/2016,05:03,2087.00,2087.25,2087.00,2087.25,21,24,45.00
06/08/2016,05:04,2087.00,2087.25,2087.00,2087.25,5,226,231.00
06/08/2016,05:05,2087.00,2087.25,2087.00,2087.00,67,18,85.00
06/08/2016,05:06,2087.00,2087.25,2086.75,2087.25,168,206,374.00
06/08/2016,05:07,2087.00,2087.25,2086.75,2087.00,93,643,736.00
06/08/2016,05:08,2087.00,2087.00,2086.75,2086.75,61,18,79.00
06/08/2016,05:09,2086.75,2087.00,2086.75,2086.75,14,56,70.00
06/08/2016,05:10,2086.75,2087.25,2086.75,2087.00,122,221,343.00
06/08/2016,05:11,2087.00,2087.25,2087.00,2087.25,14,5,19.00
06/08/2016,05:12,2087.25,2087.50,2087.25,2087.50,216,217,433.00
06/08/2016,05:13,2087.50,2087.75,2087.25,2087.50,226,219,445.00
06/08/2016,05:14,2087.50,2087.75,2087.50,2087.50,185,189,374.00
06/08/2016,05:15,2087.25,2087.50,2087.25,2087.25,7,10,17.00
06/08/2016,05:16,2087.50,2087.50,2087.25,2087.50,13,13,26.00
06/08/2016,05:17,2087.50,2087.50,2087.25,2087.50,6,18,24.00
06/08/2016,05:18,2087.25,2087.75,2087.25,2087.75,152,8,160.00
06/08/2016,05:19,2087.50,2087.50,2087.25,2087.50,35,168,203.00
06/08/2016,05:20,2087.50,2087.75,2087.25,2087.75,172,6,178.00
06/08/2016,05:21,2087.50,2088.00,2087.50,2088.00,312,29,341.00
06/08/2016,05:22,2087.75,2088.00,2087.50,2087.50,83,70,153.00
06/08/2016,05:23,2087.50,2088.00,2087.50,2088.00,155,3,158.00
06/08/2016,05:24,2087.75,2088.00,2087.75,2088.00,14,4,18.00
06/08/2016,05:25,2088.00,2088.00,2087.75,2087.75,5,10,15.00
06/08/2016,05:26,2088.00,2088.00,2087.75,2087.75,282,24,306.00
06/08/2016,05:27,2088.00,2088.25,2088.00,2088.00,321,60,381.00
06/08/2016,05:28,2088.25,2088.25,2087.75,2088.00,5,229,234.00
06/08/2016,05:29,2088.00,2088.25,2087.75,2088.00,83,54,137.00
06/08/2016,05:30,2088.00,2088.25,2088.00,2088.00,1,137,138.00
06/08/2016,05:31,2088.00,2088.25,2088.00,2088.25,63,26,89.00
06/08/2016,05:32,2088.00,2088.25,2088.00,2088.25,33,9,42.00
06/08/2016,05:33,2088.25,2088.25,2088.00,2088.25,157,3,160.00
06/08/2016,05:34,2088.25,2088.25,2088.00,2088.25,5,16,21.00
06/08/2016,05:35,2088.25,2088.25,2088.00,2088.00,6,3,9.00
06/08/2016,05:36,2088.00,2088.25,2088.00,2088.25,165,15,180.00
06/08/2016,05:37,2088.25,2088.25,2088.00,2088.25,110,8,118.00
06/08/2016,05:38,2088.00,2088.00,2087.75,2088.00,136,199,335.00
06/08/2016,05:39,2088.00,2088.25,2088.00,2088.25,28,64,92.00
06/08/2016,05:40,2088.00,2088.50,2088.00,2088.50,315,48,363.00
06/08/2016,05:41,2088.25,2088.50,2088.25,2088.50,36,10,46.00
06/08/2016,05:42,2088.50,2088.50,2088.25,2088.50,230,28,258.00
06/08/2016,05:43,2088.25,2088.50,2088.25,2088.50,61,6,67.00
06/08/2016,05:44,2088.50,2088.50,2088.25,2088.50,73,28,101.00
06/08/2016,05:45,2088.50,2088.50,2088.25,2088.50,7,341,348.00
06/08/2016,05:46,2088.25,2088.25,2088.25,2088.25,0,120,120.00
06/08/2016,05:47,2088.25,2088.25,2088.00,2088.00,2,380,382.00
06/08/2016,05:48,2088.00,2088.00,2088.00,2088.00,0,22,22.00
06/08/2016,05:49,2088.00,2088.25,2088.00,2088.25,4,9,13.00
06/08/2016,05:50,2088.00,2088.25,2088.00,2088.00,1,28,29.00
06/08/2016,05:51,2088.25,2088.50,2088.00,2088.50,174,4,178.00
06/08/2016,05:52,2088.50,2088.50,2088.25,2088.50,15,1,16.00
06/08/2016,05:53,2088.50,2088.50,2088.25,2088.25,4,8,12.00
06/08/2016,05:54,2088.50,2088.50,2088.25,2088.50,7,180,187.00
06/08/2016,05:55,2088.25,2088.50,2088.00,2088.00,2,361,363.00
06/08/2016,05:56,2088.25,2088.25,2088.00,2088.00,6,5,11.00
06/08/2016,05:57,2088.25,2088.25,2088.00,2088.25,16,3,19.00
06/08/2016,05:58,2088.25,2088.25,2088.00,2088.00,10,231,241.00
06/08/2016,05:59,2088.00,2088.25,2088.00,2088.25,8,83,91.00
06/08/2016,06:00,2088.00,2088.25,2088.00,2088.25,14,113,127.00
06/08/2016,06:01,2088.25,2088.25,2088.00,2088.00,19,245,264.00
06/08/2016,06:02,2088.25,2088.25,2088.00,2088.25,16,59,75.00
06/08/2016,06:03,2088.25,2088.25,2088.00,2088.00,7,63,70.00
06/08/2016,06:04,2088.00,2088.25,2088.00,2088.00,1,170,171.00
06/08/2016,06:05,2088.00,2088.00,2087.75,2088.00,34,32,66.00
06/08/2016,06:06,2087.75,2088.00,2087.50,2087.75,367,725,1092.00
06/08/2016,06:07,2087.75,2087.75,2087.25,2087.50,183,673,856.00
06/08/2016,06:08,2087.50,2087.75,2087.50,2087.50,6,5,11.00
06/08/2016,06:09,2087.75,2087.75,2087.50,2087.50,3,332,335.00
06/08/2016,06:10,2087.50,2087.75,2087.50,2087.75,23,8,31.00
06/08/2016,06:11,2087.75,2087.75,2087.50,2087.75,5,6,11.00
06/08/2016,06:12,2087.75,2088.25,2087.75,2088.00,313,1,314.00
06/08/2016,06:13,2088.25,2088.25,2087.75,2088.00,74,168,242.00
06/08/2016,06:14,2088.25,2088.25,2088.00,2088.00,28,36,64.00
06/08/2016,06:15,2088.25,2088.25,2088.00,2088.00,14,4,18.00
06/08/2016,06:16,2088.00,2088.50,2088.00,2088.50,259,17,276.00
06/08/2016,06:17,2088.50,2088.50,2088.25,2088.50,40,23,63.00
06/08/2016,06:18,2088.50,2088.50,2088.00,2088.25,171,148,319.00
06/08/2016,06:19,2088.25,2088.50,2088.25,2088.50,185,0,185.00
06/08/2016,06:20,2088.50,2088.50,2088.25,2088.25,7,8,15.00
06/08/2016,06:21,2088.25,2088.25,2088.25,2088.25,0,159,159.00
06/08/2016,06:22,2088.25,2088.25,2088.00,2088.25,48,252,300.00
06/08/2016,06:23,2088.00,2088.50,2088.00,2088.25,122,128,250.00
06/08/2016,06:24,2088.00,2088.50,2088.00,2088.50,141,2,143.00
06/08/2016,06:25,2088.50,2088.50,2088.25,2088.50,338,9,347.00
06/08/2016,06:26,2088.25,2088.75,2088.25,2088.75,543,58,601.00
06/08/2016,06:27,2088.75,2088.75,2088.50,2088.75,365,11,376.00
06/08/2016,06:28,2088.75,2088.75,2088.50,2088.50,54,50,104.00
06/08/2016,06:29,2088.75,2089.25,2088.75,2089.25,1007,62,1069.00
06/08/2016,06:30,2089.00,2089.25,2089.00,2089.25,184,85,269.00
06/08/2016,06:31,2089.00,2089.25,2089.00,2089.25,76,12,88.00
06/08/2016,06:32,2089.25,2089.25,2089.00,2089.25,74,7,81.00
06/08/2016,06:33,2089.00,2089.00,2088.75,2089.00,25,249,274.00
06/08/2016,06:34,2089.00,2089.25,2088.75,2088.75,164,19,183.00
06/08/2016,06:35,2088.75,2089.00,2088.75,2089.00,206,7,213.00
06/08/2016,06:36,2088.75,2089.25,2088.75,2089.00,113,9,122.00
06/08/2016,06:37,2089.25,2089.25,2089.00,2089.00,12,29,41.00
06/08/2016,06:38,2089.00,2089.25,2089.00,2089.00,6,165,171.00
06/08/2016,06:39,2089.00,2089.25,2088.75,2088.75,9,408,417.00
06/08/2016,06:40,2088.75,2089.00,2088.75,2089.00,17,24,41.00
06/08/2016,06:41,2088.75,2089.00,2088.50,2088.50,25,262,287.00
06/08/2016,06:42,2088.75,2088.75,2088.25,2088.75,101,494,595.00
06/08/2016,06:43,2088.50,2089.00,2088.50,2088.50,148,189,337.00
06/08/2016,06:44,2088.50,2088.75,2088.50,2088.75,11,292,303.00
06/08/2016,06:45,2088.75,2088.75,2088.50,2088.75,17,3,20.00
06/08/2016,06:46,2088.75,2088.75,2088.50,2088.50,9,26,35.00
06/08/2016,06:47,2088.75,2089.00,2088.50,2088.75,155,60,215.00
06/08/2016,06:48,2089.00,2089.00,2088.75,2088.75,65,124,189.00
06/08/2016,06:49,2089.00,2089.00,2088.75,2089.00,14,20,34.00
06/08/2016,06:50,2088.75,2089.00,2088.50,2088.75,13,634,647.00
06/08/2016,06:51,2088.50,2089.25,2088.50,2089.25,492,14,506.00
06/08/2016,06:52,2089.00,2089.25,2088.75,2089.00,72,219,291.00
06/08/2016,06:53,2089.00,2089.00,2088.75,2088.75,36,10,46.00
06/08/2016,06:54,2088.75,2089.00,2088.75,2088.75,16,13,29.00
06/08/2016,06:55,2088.75,2089.00,2088.75,2088.75,41,203,244.00
06/08/2016,06:56,2089.00,2089.00,2088.75,2088.75,2,17,19.00
06/08/2016,06:57,2089.00,2089.25,2088.75,2088.75,258,90,348.00
06/08/2016,06:58,2089.00,2089.25,2089.00,2089.25,224,15,239.00
06/08/2016,06:59,2089.25,2089.50,2089.00,2089.25,330,69,399.00
06/08/2016,07:00,2089.25,2089.50,2089.25,2089.25,188,59,247.00
06/08/2016,07:01,2089.50,2089.50,2089.25,2089.50,653,102,755.00
06/08/2016,07:02,2089.25,2089.50,2089.25,2089.25,35,33,68.00
06/08/2016,07:03,2089.50,2089.50,2089.00,2089.25,102,231,333.00
06/08/2016,07:04,2089.00,2089.25,2088.75,2089.00,140,349,489.00
06/08/2016,07:05,2089.25,2089.25,2088.75,2089.00,269,191,460.00
06/08/2016,07:06,2088.75,2089.25,2088.75,2089.00,111,8,119.00
06/08/2016,07:07,2089.25,2089.25,2088.75,2089.00,137,148,285.00
06/08/2016,07:08,2089.00,2089.25,2089.00,2089.00,13,10,23.00
06/08/2016,07:09,2089.25,2089.25,2088.75,2088.75,33,282,315.00
06/08/2016,07:10,2088.75,2089.00,2088.50,2088.50,205,209,414.00
06/08/2016,07:11,2088.75,2088.75,2088.50,2088.50,41,485,526.00
06/08/2016,07:12,2088.75,2088.75,2088.25,2088.50,68,105,173.00
06/08/2016,07:13,2088.50,2088.75,2088.50,2088.50,28,169,197.00
06/08/2016,07:14,2088.50,2088.75,2088.50,2088.50,53,125,178.00
06/08/2016,07:15,2088.75,2088.75,2088.50,2088.75,309,34,343.00
06/08/2016,07:16,2088.75,2089.00,2088.50,2088.50,43,254,297.00
06/08/2016,07:17,2088.75,2089.00,2088.50,2088.50,240,150,390.00
06/08/2016,07:18,2088.75,2089.00,2088.75,2089.00,510,0,510.00
06/08/2016,07:19,2089.00,2089.00,2088.75,2089.00,313,5,318.00
06/08/2016,07:20,2088.75,2089.00,2088.50,2088.50,143,210,353.00
06/08/2016,07:21,2088.50,2088.75,2088.50,2088.50,7,9,16.00
06/08/2016,07:22,2088.50,2088.50,2088.25,2088.50,27,308,335.00
06/08/2016,07:23,2088.50,2088.50,2088.25,2088.50,222,50,272.00
06/08/2016,07:24,2088.25,2088.50,2088.25,2088.25,7,5,12.00
06/08/2016,07:25,2088.50,2088.75,2088.25,2088.25,521,195,716.00
06/08/2016,07:26,2088.25,2088.50,2088.25,2088.25,2,432,434.00
06/08/2016,07:27,2088.25,2088.50,2088.25,2088.25,2,12,14.00
06/08/2016,07:28,2088.25,2088.50,2088.25,2088.25,11,16,27.00
06/08/2016,07:29,2088.50,2088.50,2088.25,2088.50,8,20,28.00
06/08/2016,07:30,2088.25,2088.75,2088.25,2088.50,438,350,788.00
06/08/2016,07:31,2088.25,2088.50,2088.25,2088.25,199,403,602.00
06/08/2016,07:32,2088.25,2088.25,2088.00,2088.00,28,177,205.00
06/08/2016,07:33,2088.00,2088.25,2088.00,2088.25,446,12,458.00
06/08/2016,07:34,2088.25,2088.50,2088.25,2088.25,551,3,554.00
06/08/2016,07:35,2088.25,2088.75,2088.25,2088.50,178,42,220.00
06/08/2016,07:36,2088.50,2088.75,2088.50,2088.50,143,136,279.00
06/08/2016,07:37,2088.75,2089.00,2088.75,2089.00,375,6,381.00
06/08/2016,07:38,2089.00,2089.00,2088.50,2088.50,26,272,298.00
06/08/2016,07:39,2088.50,2089.00,2088.50,2089.00,165,38,203.00
06/08/2016,07:40,2089.00,2089.00,2088.75,2088.75,1,397,398.00
06/08/2016,07:41,2088.75,2089.00,2088.50,2088.50,1,196,197.00
06/08/2016,07:42,2088.50,2089.00,2088.50,2088.75,323,36,359.00
06/08/2016,07:43,2088.75,2089.00,2088.75,2089.00,4,35,39.00
06/08/2016,07:44,2088.75,2089.00,2088.75,2088.75,13,8,21.00
06/08/2016,07:45,2088.75,2089.00,2088.75,2088.75,14,265,279.00
06/08/2016,07:46,2088.75,2089.00,2088.75,2088.75,7,18,25.00
06/08/2016,07:47,2089.00,2089.25,2088.75,2089.00,289,36,325.00
06/08/2016,07:48,2089.00,2089.50,2089.00,2089.50,453,19,472.00
06/08/2016,07:49,2089.25,2089.50,2089.00,2089.25,853,323,1176.00
06/08/2016,07:50,2089.50,2089.50,2089.00,2089.25,149,383,532.00
06/08/2016,07:51,2089.25,2089.50,2089.00,2089.00,20,206,226.00
06/08/2016,07:52,2089.00,2089.25,2089.00,2089.00,469,27,496.00
06/08/2016,07:53,2089.00,2089.25,2089.00,2089.25,4,25,29.00
06/08/2016,07:54,2089.00,2089.25,2089.00,2089.00,9,12,21.00
06/08/2016,07:55,2089.00,2089.25,2088.75,2089.00,129,681,810.00
06/08/2016,07:56,2088.75,2089.00,2088.75,2088.75,23,122,145.00
06/08/2016,07:57,2088.75,2089.00,2088.75,2088.75,479,17,496.00
06/08/2016,07:58,2088.75,2089.00,2088.75,2088.75,18,13,31.00
06/08/2016,07:59,2088.75,2089.00,2088.75,2088.75,13,148,161.00
06/08/2016,08:00,2088.75,2089.25,2088.75,2089.00,269,10,279.00
06/08/2016,08:01,2089.00,2089.75,2089.00,2089.50,1085,316,1401.00
06/08/2016,08:02,2089.25,2089.50,2089.00,2089.25,64,650,714.00
06/08/2016,08:03,2089.25,2089.50,2089.00,2089.25,65,216,281.00
06/08/2016,08:04,2089.25,2089.50,2089.00,2089.00,10,75,85.00
06/08/2016,08:05,2089.25,2089.25,2089.00,2089.25,207,12,219.00
06/08/2016,08:06,2089.00,2089.25,2088.50,2088.75,721,888,1609.00
06/08/2016,08:07,2088.50,2088.75,2088.50,2088.50,191,27,218.00
06/08/2016,08:08,2088.75,2088.75,2088.25,2088.25,79,420,499.00
06/08/2016,08:09,2088.50,2088.75,2088.50,2088.50,609,24,633.00
06/08/2016,08:10,2088.75,2088.75,2088.25,2088.25,5,250,255.00
06/08/2016,08:11,2088.25,2088.50,2088.25,2088.25,454,284,738.00
06/08/2016,08:12,2088.25,2088.50,2088.25,2088.25,9,183,192.00
06/08/2016,08:13,2088.50,2088.50,2088.25,2088.25,37,290,327.00
06/08/2016,08:14,2088.25,2088.50,2088.00,2088.00,83,592,675.00
06/08/2016,08:15,2088.25,2088.25,2088.00,2088.00,66,174,240.00
06/08/2016,08:16,2088.25,2088.25,2088.00,2088.00,34,42,76.00
06/08/2016,08:17,2088.00,2088.25,2088.00,2088.00,134,90,224.00
06/08/2016,08:18,2088.25,2088.25,2088.00,2088.00,13,128,141.00
06/08/2016,08:19,2088.25,2088.25,2087.75,2087.75,92,510,602.00
06/08/2016,08:20,2087.75,2088.25,2087.75,2088.25,368,266,634.00
06/08/2016,08:21,2088.25,2088.25,2088.00,2088.00,26,124,150.00
06/08/2016,08:22,2088.00,2088.25,2087.75,2087.75,102,214,316.00
06/08/2016,08:23,2088.00,2088.00,2087.50,2087.50,15,517,532.00
06/08/2016,08:24,2087.50,2088.00,2087.50,2087.75,371,650,1021.00
06/08/2016,08:25,2088.00,2088.00,2087.75,2087.75,64,488,552.00
06/08/2016,08:26,2087.75,2088.00,2087.50,2087.75,467,185,652.00
06/08/2016,08:27,2087.75,2088.00,2087.75,2087.75,24,43,67.00
06/08/2016,08:28,2087.75,2088.00,2087.75,2087.75,8,144,152.00
06/08/2016,08:29,2087.75,2088.00,2087.50,2087.50,37,684,721.00
06/08/2016,08:30,2087.75,2087.75,2087.50,2087.75,390,625,1015.00
06/08/2016,08:31,2087.75,2088.75,2087.50,2088.75,6671,3981,10652.00
06/08/2016,08:32,2088.75,2089.00,2087.75,2087.75,1344,2652,3996.00
06/08/2016,08:33,2088.00,2089.50,2087.75,2089.25,4380,542,4922.00
06/08/2016,08:34,2089.25,2089.75,2088.00,2088.25,2149,3596,5745.00
06/08/2016,08:35,2088.50,2089.25,2088.25,2089.25,2610,1708,4318.00
06/08/2016,08:36,2089.50,2090.25,2089.25,2090.00,3594,4152,7746.00
06/08/2016,08:37,2089.75,2090.75,2089.75,2090.25,5125,2621,7746.00
06/08/2016,08:38,2090.00,2090.50,2089.75,2090.00,2349,1970,4319.00
06/08/2016,08:39,2089.75,2091.00,2089.75,2090.75,8477,1844,10321.00
06/08/2016,08:40,2090.75,2091.50,2090.75,2091.25,3547,2845,6392.00
06/08/2016,08:41,2091.00,2092.00,2091.00,2091.75,4815,1454,6269.00
06/08/2016,08:42,2092.00,2092.25,2091.50,2092.00,3536,2496,6032.00
06/08/2016,08:43,2091.75,2092.25,2091.25,2091.25,2527,2608,5135.00
06/08/2016,08:44,2091.50,2091.75,2091.25,2091.25,2934,2759,5693.00
06/08/2016,08:45,2091.50,2092.25,2091.25,2092.00,3887,1156,5043.00
06/08/2016,08:46,2092.00,2092.50,2091.75,2092.00,3204,4102,7306.00
06/08/2016,08:47,2092.00,2092.50,2092.00,2092.25,2238,1784,4022.00
06/08/2016,08:48,2092.25,2093.25,2092.25,2092.75,5533,3073,8606.00
06/08/2016,08:49,2092.75,2093.00,2092.25,2092.50,2145,3327,5472.00
06/08/2016,08:50,2092.50,2092.75,2092.25,2092.50,2155,2359,4514.00
06/08/2016,08:51,2092.50,2093.00,2092.50,2092.75,2020,776,2796.00
06/08/2016,08:52,2092.75,2093.25,2092.50,2093.00,1392,2121,3513.00
06/08/2016,08:53,2093.25,2093.25,2092.50,2092.50,956,1285,2241.00
06/08/2016,08:54,2092.50,2092.75,2092.50,2092.75,1308,147,1455.00
06/08/2016,08:55,2092.75,2093.00,2092.25,2092.25,1420,1761,3181.00
06/08/2016,08:56,2092.50,2092.75,2092.25,2092.50,1094,690,1784.00
06/08/2016,08:57,2092.50,2092.75,2092.25,2092.50,1776,1576,3352.00
06/08/2016,08:58,2092.50,2093.00,2092.00,2093.00,5009,2491,7500.00
06/08/2016,08:59,2093.00,2093.25,2092.75,2093.00,2278,1500,3778.00
06/08/2016,09:00,2093.25,2093.50,2093.00,2093.25,2455,1018,3473.00
06/08/2016,09:01,2093.00,2093.50,2092.50,2092.50,1701,2499,4200.00
06/08/2016,09:02,2092.75,2093.00,2092.00,2092.00,817,1840,2657.00
06/08/2016,09:03,2092.25,2092.25,2091.25,2091.50,3172,5156,8328.00
06/08/2016,09:04,2091.75,2092.50,2091.50,2091.50,2854,2648,5502.00
06/08/2016,09:05,2091.50,2091.75,2091.50,2091.75,1680,911,2591.00
06/08/2016,09:06,2091.50,2092.00,2091.50,2091.75,2186,1182,3368.00
06/08/2016,09:07,2091.75,2092.25,2091.75,2092.00,694,650,1344.00
06/08/2016,09:08,2092.00,2092.25,2091.75,2091.75,228,1405,1633.00
06/08/2016,09:09,2091.75,2092.00,2091.50,2091.50,219,716,935.00
06/08/2016,09:10,2091.50,2091.50,2090.75,2091.00,1611,4463,6074.00
06/08/2016,09:11,2091.00,2091.25,2090.25,2090.50,1688,3013,4701.00
06/08/2016,09:12,2090.75,2090.75,2090.00,2090.50,675,2024,2699.00
06/08/2016,09:13,2090.25,2090.50,2089.75,2090.00,1068,3347,4415.00
06/08/2016,09:14,2090.00,2090.00,2089.25,2089.25,2615,3183,5798.00
06/08/2016,09:15,2089.25,2089.50,2088.00,2089.00,5598,5517,11115.00
06/08/2016,09:16,2089.00,2089.00,2086.75,2087.25,5985,6459,12444.00
06/08/2016,09:17,2087.00,2087.25,2086.75,2087.00,2221,984,3205.00
06/08/2016,09:18,2087.00,2087.50,2086.75,2087.50,2677,1772,4449.00
06/08/2016,09:19,2087.25,2088.25,2087.00,2088.00,4966,3962,8928.00
06/08/2016,09:20,2088.00,2088.50,2087.50,2088.00,2188,3862,6050.00
06/08/2016,09:21,2087.75,2088.50,2087.50,2088.50,3369,1594,4963.00
06/08/2016,09:22,2088.50,2088.75,2088.25,2088.25,1509,1313,2822.00
06/08/2016,09:23,2088.25,2088.50,2088.00,2088.50,1821,968,2789.00
06/08/2016,09:24,2088.50,2088.75,2088.25,2088.50,1189,475,1664.00
06/08/2016,09:25,2088.75,2089.00,2088.25,2088.75,2054,1711,3765.00
06/08/2016,09:26,2088.50,2089.00,2088.25,2088.75,598,679,1277.00
06/08/2016,09:27,2089.00,2089.50,2088.75,2089.25,2476,2298,4774.00
06/08/2016,09:28,2089.25,2089.75,2089.00,2089.75,1894,1261,3155.00
06/08/2016,09:29,2089.75,2089.75,2089.25,2089.50,119,940,1059.00
06/08/2016,09:30,2089.50,2089.50,2089.00,2089.00,243,1100,1343.00
06/08/2016,09:31,2089.00,2089.00,2087.75,2088.25,3087,3391,6478.00
06/08/2016,09:32,2088.50,2089.75,2088.25,2089.25,1510,1825,3335.00
06/08/2016,09:33,2089.25,2090.25,2088.75,2090.00,3821,980,4801.00
06/08/2016,09:34,2090.00,2090.50,2089.25,2089.75,2794,2793,5587.00
06/08/2016,09:35,2089.75,2090.25,2089.50,2090.00,2233,1308,3541.00
06/08/2016,09:36,2090.00,2090.25,2089.50,2089.75,888,1405,2293.00
06/08/2016,09:37,2089.75,2090.00,2089.25,2090.00,930,1376,2306.00
06/08/2016,09:38,2089.75,2090.00,2089.50,2089.50,573,1840,2413.00
06/08/2016,09:39,2089.50,2090.00,2089.50,2089.75,1021,840,1861.00
06/08/2016,09:40,2089.75,2090.00,2089.50,2089.50,597,355,952.00
06/08/2016,09:41,2089.75,2090.00,2089.25,2090.00,1068,1261,2329.00
06/08/2016,09:42,2090.00,2090.25,2089.50,2089.50,687,1859,2546.00
06/08/2016,09:43,2089.50,2089.75,2089.25,2089.50,724,821,1545.00
06/08/2016,09:44,2089.25,2090.00,2089.25,2090.00,1296,1580,2876.00
06/08/2016,09:45,2090.00,2090.75,2089.75,2090.50,2348,1192,3540.00
06/08/2016,09:46,2090.50,2090.75,2090.00,2090.50,906,1603,2509.00
06/08/2016,09:47,2090.50,2090.75,2090.25,2090.50,117,641,758.00
06/08/2016,09:48,2090.50,2091.00,2090.50,2090.50,1322,1085,2407.00
06/08/2016,09:49,2090.50,2090.75,2090.50,2090.75,562,901,1463.00
06/08/2016,09:50,2090.75,2090.75,2090.25,2090.75,580,1895,2475.00
06/08/2016,09:51,2090.50,2091.00,2090.50,2090.75,535,226,761.00
06/08/2016,09:52,2091.00,2091.00,2090.25,2090.25,1332,1330,2662.00
06/08/2016,09:53,2090.25,2090.50,2090.00,2090.50,1304,612,1916.00
06/08/2016,09:54,2090.75,2090.75,2090.00,2090.00,186,867,1053.00
06/08/2016,09:55,2090.00,2090.25,2089.25,2089.50,2020,2303,4323.00
06/08/2016,09:56,2089.50,2090.00,2089.25,2089.25,1705,2172,3877.00
06/08/2016,09:57,2089.25,2089.50,2088.75,2089.00,2401,3607,6008.00
06/08/2016,09:58,2088.75,2089.25,2088.75,2088.75,2412,930,3342.00
06/08/2016,09:59,2088.75,2089.00,2088.25,2088.75,3649,1834,5483.00
06/08/2016,10:00,2089.00,2089.00,2088.50,2088.75,1991,2689,4680.00
06/08/2016,10:01,2088.75,2089.00,2088.50,2088.50,2800,1588,4388.00
06/08/2016,10:02,2088.50,2088.75,2087.75,2088.00,740,1764,2504.00
06/08/2016,10:03,2088.00,2088.00,2087.00,2087.25,3079,2633,5712.00
06/08/2016,10:04,2087.50,2088.00,2087.25,2087.75,1005,611,1616.00
06/08/2016,10:05,2087.75,2088.25,2087.25,2087.75,1687,1203,2890.00
06/08/2016,10:06,2087.75,2087.75,2087.00,2087.25,1222,1359,2581.00
06/08/2016,10:07,2087.25,2087.50,2086.50,2086.75,798,2827,3625.00
06/08/2016,10:08,2086.50,2087.75,2086.50,2087.50,2668,1044,3712.00
06/08/2016,10:09,2087.75,2087.75,2086.50,2086.50,637,2675,3312.00
06/08/2016,10:10,2086.50,2087.00,2086.50,2086.75,1647,943,2590.00
06/08/2016,10:11,2087.00,2087.25,2086.25,2086.50,564,1398,1962.00
06/08/2016,10:12,2086.25,2087.50,2086.00,2087.25,4323,1832,6155.00
06/08/2016,10:13,2087.25,2087.75,2087.00,2087.75,2240,1237,3477.00
06/08/2016,10:14,2087.50,2087.75,2087.50,2087.50,1177,1303,2480.00
06/08/2016,10:15,2087.75,2088.25,2087.50,2088.25,1680,707,2387.00
06/08/2016,10:16,2088.25,2088.25,2087.75,2087.75,344,2213,2557.00
06/08/2016,10:17,2087.75,2088.00,2087.50,2087.75,268,964,1232.00
06/08/2016,10:18,2087.75,2088.50,2087.75,2088.00,2119,901,3020.00
06/08/2016,10:19,2088.00,2088.25,2088.00,2088.25,128,341,469.00
06/08/2016,10:20,2088.25,2088.25,2087.50,2087.75,1696,1083,2779.00
06/08/2016,10:21,2087.75,2088.25,2087.75,2087.75,962,220,1182.00
06/08/2016,10:22,2088.00,2088.50,2087.75,2088.25,2006,807,2813.00
06/08/2016,10:23,2088.25,2088.50,2087.75,2088.25,1479,344,1823.00
06/08/2016,10:24,2088.50,2088.50,2087.75,2087.75,847,1586,2433.00
06/08/2016,10:25,2087.50,2087.75,2087.25,2087.25,907,715,1622.00
06/08/2016,10:26,2087.50,2087.75,2087.25,2087.50,1473,467,1940.00
06/08/2016,10:27,2087.50,2087.50,2086.50,2086.75,418,2138,2556.00
06/08/2016,10:28,2086.75,2088.00,2086.75,2088.00,2649,567,3216.00
06/08/2016,10:29,2088.00,2088.50,2087.75,2088.25,1892,688,2580.00
06/08/2016,10:30,2088.50,2088.50,2087.75,2088.00,978,1533,2511.00
06/08/2016,10:31,2087.75,2089.00,2087.75,2088.75,3268,423,3691.00
06/08/2016,10:32,2089.00,2089.50,2088.50,2089.25,2297,1304,3601.00
06/08/2016,10:33,2089.25,2089.50,2089.00,2089.00,982,909,1891.00
06/08/2016,10:34,2089.00,2089.50,2089.00,2089.50,1985,1492,3477.00
06/08/2016,10:35,2089.50,2089.75,2089.25,2089.50,1506,742,2248.00
06/08/2016,10:36,2089.50,2090.25,2089.25,2090.25,2295,1257,3552.00
06/08/2016,10:37,2090.25,2090.75,2090.00,2090.00,2792,2073,4865.00
06/08/2016,10:38,2090.25,2090.50,2089.75,2090.25,798,1390,2188.00
06/08/2016,10:39,2090.25,2090.50,2089.75,2090.25,1034,469,1503.00
06/08/2016,10:40,2090.25,2090.50,2090.00,2090.50,1219,559,1778.00
06/08/2016,10:41,2090.75,2091.25,2090.75,2091.00,2000,1214,3214.00
06/08/2016,10:42,2091.00,2091.00,2090.50,2090.50,535,733,1268.00
06/08/2016,10:43,2090.75,2090.75,2090.50,2090.50,247,706,953.00
06/08/2016,10:44,2090.75,2090.75,2090.00,2090.50,2182,1542,3724.00
06/08/2016,10:45,2090.75,2091.00,2090.50,2090.50,635,742,1377.00
06/08/2016,10:46,2090.75,2090.75,2090.25,2090.25,333,1044,1377.00
06/08/2016,10:47,2090.25,2090.50,2090.00,2090.25,857,77,934.00
06/08/2016,10:48,2090.25,2091.00,2090.25,2091.00,2052,33,2085.00
06/08/2016,10:49,2091.00,2091.25,2090.50,2090.75,1000,1037,2037.00
06/08/2016,10:50,2090.50,2091.00,2090.50,2090.50,343,444,787.00
06/08/2016,10:51,2090.75,2090.75,2090.25,2090.25,496,755,1251.00
06/08/2016,10:52,2090.50,2090.50,2090.25,2090.25,653,508,1161.00
06/08/2016,10:53,2090.25,2090.50,2090.25,2090.50,64,36,100.00
06/08/2016,10:54,2090.25,2090.50,2090.00,2090.00,8,893,901.00
06/08/2016,10:55,2090.25,2090.25,2089.75,2090.00,620,1517,2137.00
06/08/2016,10:56,2090.00,2090.50,2090.00,2090.50,1279,252,1531.00
06/08/2016,10:57,2090.50,2090.50,2090.25,2090.50,1411,17,1428.00
06/08/2016,10:58,2090.50,2090.75,2090.25,2090.75,649,18,667.00
06/08/2016,10:59,2090.75,2090.75,2090.00,2090.25,24,594,618.00
06/08/2016,11:00,2090.25,2090.50,2090.00,2090.25,1241,315,1556.00
06/08/2016,11:01,2090.00,2090.50,2090.00,2090.25,730,330,1060.00
06/08/2016,11:02,2090.00,2090.75,2090.00,2090.50,561,377,938.00
06/08/2016,11:03,2090.50,2090.75,2090.50,2090.75,539,17,556.00
06/08/2016,11:04,2090.75,2091.00,2090.75,2091.00,505,47,552.00
06/08/2016,11:05,2090.75,2091.25,2090.75,2091.25,747,945,1692.00
06/08/2016,11:06,2091.00,2091.75,2091.00,2091.75,2147,219,2366.00
06/08/2016,11:07,2091.50,2091.75,2091.25,2091.75,457,917,1374.00
06/08/2016,11:08,2091.75,2091.75,2091.25,2091.50,1016,1269,2285.00
06/08/2016,11:09,2091.50,2092.00,2091.50,2091.75,856,577,1433.00
06/08/2016,11:10,2091.50,2091.75,2091.50,2091.50,8,974,982.00
06/08/2016,11:11,2091.50,2092.00,2091.50,2091.75,1000,68,1068.00
06/08/2016,11:12,2091.75,2092.25,2091.75,2092.25,2007,223,2230.00
06/08/2016,11:13,2092.25,2092.50,2091.75,2092.00,931,1532,2463.00
06/08/2016,11:14,2092.00,2092.00,2091.75,2091.75,1064,799,1863.00
06/08/2016,11:15,2091.75,2092.00,2091.75,2091.75,186,576,762.00
06/08/2016,11:16,2091.75,2092.00,2091.50,2091.50,112,825,937.00
06/08/2016,11:17,2091.50,2092.00,2091.50,2091.75,986,412,1398.00
06/08/2016,11:18,2091.75,2092.00,2091.75,2091.75,63,578,641.00
06/08/2016,11:19,2091.75,2092.00,2091.50,2091.75,382,2085,2467.00
06/08/2016,11:20,2091.75,2091.75,2091.25,2091.25,21,735,756.00
06/08/2016,11:21,2091.50,2092.00,2091.25,2091.75,1189,1190,2379.00
06/08/2016,11:22,2091.75,2091.75,2091.25,2091.50,1019,587,1606.00
06/08/2016,11:23,2091.50,2091.75,2091.25,2091.50,119,171,290.00
06/08/2016,11:24,2091.50,2092.00,2091.25,2091.50,1222,462,1684.00
06/08/2016,11:25,2091.75,2092.00,2091.50,2092.00,876,24,900.00
06/08/2016,11:26,2091.75,2092.00,2091.75,2092.00,628,995,1623.00
06/08/2016,11:27,2092.00,2092.00,2091.75,2092.00,19,641,660.00
06/08/2016,11:28,2091.75,2092.00,2091.75,2091.75,1261,49,1310.00
06/08/2016,11:29,2091.75,2092.00,2091.50,2091.50,382,827,1209.00
06/08/2016,11:30,2091.50,2091.75,2091.50,2091.75,1117,4,1121.00
06/08/2016,11:31,2091.75,2092.25,2091.75,2092.25,1759,19,1778.00
06/08/2016,11:32,2092.50,2092.50,2091.75,2092.00,496,817,1313.00
06/08/2016,11:33,2092.00,2092.00,2091.50,2091.75,932,588,1520.00
06/08/2016,11:34,2092.00,2092.00,2091.25,2091.50,63,1011,1074.00
06/08/2016,11:35,2091.50,2091.75,2091.25,2091.25,562,503,1065.00
06/08/2016,11:36,2091.50,2091.75,2091.25,2091.50,448,76,524.00
06/08/2016,11:37,2091.50,2092.00,2091.25,2091.50,956,595,1551.00
06/08/2016,11:38,2091.50,2091.50,2091.25,2091.50,1034,9,1043.00
06/08/2016,11:39,2091.50,2091.50,2090.75,2090.75,398,1335,1733.00
06/08/2016,11:40,2090.75,2091.00,2090.50,2090.50,1075,699,1774.00
06/08/2016,11:41,2090.50,2090.75,2090.25,2090.50,864,948,1812.00
06/08/2016,11:42,2090.50,2090.75,2090.25,2090.50,213,372,585.00
06/08/2016,11:43,2090.50,2090.75,2090.25,2090.50,82,383,465.00
06/08/2016,11:44,2090.25,2090.50,2090.25,2090.25,37,166,203.00
06/08/2016,11:45,2090.25,2090.75,2090.25,2090.50,1289,451,1740.00
06/08/2016,11:46,2090.75,2090.75,2090.50,2090.75,28,19,47.00
06/08/2016,11:47,2090.50,2090.75,2090.50,2090.75,93,49,142.00
06/08/2016,11:48,2090.50,2090.50,2090.00,2090.00,11,1136,1147.00
06/08/2016,11:49,2090.00,2090.50,2090.00,2090.00,834,813,1647.00
06/08/2016,11:50,2090.25,2090.50,2090.00,2090.50,321,11,332.00
06/08/2016,11:51,2090.25,2090.50,2090.00,2090.25,935,359,1294.00
06/08/2016,11:52,2090.00,2090.25,2089.75,2090.25,195,512,707.00
06/08/2016,11:53,2090.00,2090.50,2090.00,2090.50,938,798,1736.00
06/08/2016,11:54,2090.50,2091.00,2090.50,2091.00,884,372,1256.00
06/08/2016,11:55,2091.00,2091.25,2090.75,2090.75,778,1151,1929.00
06/08/2016,11:56,2090.75,2090.75,2090.25,2090.50,216,577,793.00
06/08/2016,11:57,2090.50,2090.75,2090.50,2090.75,647,158,805.00
06/08/2016,11:58,2090.75,2090.75,2090.25,2090.50,401,667,1068.00
06/08/2016,11:59,2090.50,2091.50,2090.50,2091.50,796,260,1056.00
06/08/2016,12:00,2091.25,2091.50,2091.00,2091.00,578,597,1175.00
06/08/2016,12:01,2091.25,2091.50,2091.00,2091.25,478,527,1005.00
06/08/2016,12:02,2091.25,2091.25,2091.00,2091.25,423,14,437.00
06/08/2016,12:03,2091.25,2091.50,2090.75,2090.75,424,544,968.00
06/08/2016,12:04,2090.75,2091.00,2090.75,2091.00,655,82,737.00
06/08/2016,12:05,2091.00,2091.25,2090.75,2091.25,982,228,1210.00
06/08/2016,12:06,2091.25,2091.75,2091.00,2091.75,905,99,1004.00
06/08/2016,12:07,2091.75,2091.75,2091.25,2091.50,703,262,965.00
06/08/2016,12:08,2091.50,2091.75,2091.25,2091.50,86,525,611.00
06/08/2016,12:09,2091.50,2091.50,2091.00,2091.00,29,579,608.00
06/08/2016,12:10,2091.25,2091.50,2091.00,2091.25,628,384,1012.00
06/08/2016,12:11,2091.00,2091.00,2090.75,2090.75,108,531,639.00
06/08/2016,12:12,2090.75,2091.00,2090.75,2091.00,860,36,896.00
06/08/2016,12:13,2091.25,2091.50,2091.00,2091.25,680,162,842.00
06/08/2016,12:14,2091.00,2091.75,2091.00,2091.25,1282,583,1865.00
06/08/2016,12:15,2091.50,2091.50,2091.00,2091.00,456,369,825.00
06/08/2016,12:16,2091.25,2091.50,2091.25,2091.25,310,693,1003.00
06/08/2016,12:17,2091.00,2091.50,2091.00,2091.50,158,279,437.00
06/08/2016,12:18,2091.50,2091.50,2091.25,2091.25,74,438,512.00
06/08/2016,12:19,2091.25,2091.75,2091.25,2091.75,700,196,896.00
06/08/2016,12:20,2091.50,2091.75,2091.50,2091.75,621,25,646.00
06/08/2016,12:21,2091.50,2091.75,2091.50,2091.75,80,6,86.00
06/08/2016,12:22,2091.75,2091.75,2091.00,2091.00,61,1001,1062.00
06/08/2016,12:23,2091.00,2091.00,2090.25,2090.50,611,1510,2121.00
06/08/2016,12:24,2090.50,2090.75,2090.00,2090.00,420,1421,1841.00
06/08/2016,12:25,2090.00,2090.25,2089.75,2090.25,1228,1115,2343.00
06/08/2016,12:26,2090.25,2090.50,2090.25,2090.50,132,94,226.00
06/08/2016,12:27,2090.25,2090.75,2090.00,2090.25,541,631,1172.00
06/08/2016,12:28,2090.25,2090.25,2090.00,2090.00,163,336,499.00
06/08/2016,12:29,2090.00,2090.25,2090.00,2090.00,404,60,464.00
06/08/2016,12:30,2090.00,2090.00,2089.50,2089.50,105,904,1009.00
06/08/2016,12:31,2089.50,2089.75,2089.25,2089.50,584,1983,2567.00
06/08/2016,12:32,2089.50,2090.25,2089.50,2090.00,1104,74,1178.00
06/08/2016,12:33,2090.00,2090.25,2089.75,2089.75,18,293,311.00
06/08/2016,12:34,2090.00,2090.25,2089.75,2090.25,794,22,816.00
06/08/2016,12:35,2090.25,2090.25,2089.75,2090.25,1380,319,1699.00
06/08/2016,12:36,2090.25,2090.25,2089.75,2090.00,310,265,575.00
06/08/2016,12:37,2090.00,2090.50,2090.00,2090.25,622,78,700.00
06/08/2016,12:38,2090.50,2090.50,2090.00,2090.00,1052,449,1501.00
06/08/2016,12:39,2090.00,2090.25,2090.00,2090.00,24,224,248.00
06/08/2016,12:40,2090.00,2090.00,2089.75,2089.75,119,550,669.00
06/08/2016,12:41,2090.00,2090.25,2089.75,2090.25,595,19,614.00
06/08/2016,12:42,2090.00,2090.00,2089.50,2089.75,430,678,1108.00
06/08/2016,12:43,2089.75,2090.00,2089.75,2090.00,19,750,769.00
06/08/2016,12:44,2090.00,2090.50,2089.75,2090.00,963,353,1316.00
06/08/2016,12:45,2090.25,2090.50,2090.00,2090.25,166,347,513.00
06/08/2016,12:46,2090.00,2090.25,2089.75,2090.00,194,1097,1291.00
06/08/2016,12:47,2090.00,2090.25,2090.00,2090.25,123,761,884.00
06/08/2016,12:48,2090.25,2090.25,2089.75,2090.00,26,191,217.00
06/08/2016,12:49,2089.75,2090.00,2089.50,2089.75,215,1051,1266.00
06/08/2016,12:50,2090.00,2090.00,2089.75,2089.75,1590,1049,2639.00
06/08/2016,12:51,2090.00,2090.50,2089.75,2090.25,861,969,1830.00
06/08/2016,12:52,2090.25,2090.25,2089.75,2090.00,579,328,907.00
06/08/2016,12:53,2090.00,2090.25,2090.00,2090.25,21,12,33.00
06/08/2016,12:54,2090.00,2090.50,2090.00,2090.50,738,25,763.00
06/08/2016,12:55,2090.25,2090.50,2090.25,2090.50,389,538,927.00
06/08/2016,12:56,2090.50,2090.50,2090.00,2090.50,196,509,705.00
06/08/2016,12:57,2090.25,2090.75,2090.25,2090.75,2103,19,2122.00
06/08/2016,12:58,2090.50,2090.75,2090.50,2090.50,181,12,193.00
06/08/2016,12:59,2090.75,2090.75,2090.50,2090.75,57,6,63.00
06/08/2016,13:00,2090.75,2090.75,2090.50,2090.50,405,93,498.00
06/08/2016,13:01,2090.75,2090.75,2090.50,2090.75,144,99,243.00
06/08/2016,13:02,2090.50,2090.75,2090.25,2090.50,333,828,1161.00
06/08/2016,13:03,2090.25,2090.50,2090.00,2090.50,263,292,555.00
06/08/2016,13:04,2090.25,2090.75,2090.25,2090.50,1040,17,1057.00
06/08/2016,13:05,2090.75,2090.75,2090.50,2090.50,141,629,770.00
06/08/2016,13:06,2090.50,2091.00,2090.50,2091.00,389,192,581.00
06/08/2016,13:07,2090.75,2090.75,2090.25,2090.25,307,1353,1660.00
06/08/2016,13:08,2090.25,2090.50,2089.75,2090.00,296,812,1108.00
06/08/2016,13:09,2089.75,2090.50,2089.50,2090.50,1365,1217,2582.00
06/08/2016,13:10,2090.25,2090.25,2090.00,2090.00,90,990,1080.00
06/08/2016,13:11,2090.25,2090.25,2090.00,2090.00,512,28,540.00
06/08/2016,13:12,2090.25,2090.25,2090.00,2090.25,301,13,314.00
06/08/2016,13:13,2090.25,2090.50,2090.00,2090.50,503,329,832.00
06/08/2016,13:14,2090.25,2090.75,2090.25,2090.75,1001,48,1049.00
06/08/2016,13:15,2090.75,2090.75,2090.50,2090.75,103,1055,1158.00
06/08/2016,13:16,2090.75,2091.75,2090.50,2091.75,4588,696,5284.00
06/08/2016,13:17,2092.00,2092.25,2091.50,2091.75,2590,2791,5381.00
06/08/2016,13:18,2091.50,2092.00,2091.50,2091.75,1412,640,2052.00
06/08/2016,13:19,2091.75,2092.00,2091.25,2091.25,152,777,929.00
06/08/2016,13:20,2091.50,2091.75,2091.25,2091.50,746,267,1013.00
06/08/2016,13:21,2091.50,2091.75,2091.50,2091.75,1797,21,1818.00
06/08/2016,13:22,2091.75,2091.75,2091.00,2091.00,595,2168,2763.00
06/08/2016,13:23,2091.25,2091.50,2091.00,2091.25,585,374,959.00
06/08/2016,13:24,2091.25,2091.75,2091.25,2091.50,1091,131,1222.00
06/08/2016,13:25,2091.50,2091.75,2091.50,2091.75,390,36,426.00
06/08/2016,13:26,2091.75,2092.00,2091.75,2091.75,1334,793,2127.00
06/08/2016,13:27,2092.00,2092.25,2091.75,2092.25,966,1181,2147.00
06/08/2016,13:28,2092.00,2092.50,2092.00,2092.50,2572,1117,3689.00
06/08/2016,13:29,2092.50,2092.75,2092.25,2092.50,1394,1015,2409.00
06/08/2016,13:30,2092.75,2093.00,2092.50,2093.00,1571,203,1774.00
06/08/2016,13:31,2093.00,2093.00,2092.50,2092.75,2816,1666,4482.00
06/08/2016,13:32,2092.75,2093.00,2092.50,2092.75,1053,159,1212.00
06/08/2016,13:33,2092.75,2093.00,2092.50,2093.00,508,3861,4369.00
06/08/2016,13:34,2092.75,2093.00,2092.25,2092.75,2160,1234,3394.00
06/08/2016,13:35,2092.75,2093.00,2092.50,2093.00,639,74,713.00
06/08/2016,13:36,2093.00,2093.25,2092.75,2093.00,583,813,1396.00
06/08/2016,13:37,2093.00,2093.25,2092.75,2093.00,762,75,837.00
06/08/2016,13:38,2093.25,2093.50,2093.00,2093.25,1634,1008,2642.00
06/08/2016,13:39,2093.00,2093.50,2093.00,2093.50,1151,186,1337.00
06/08/2016,13:40,2093.25,2093.50,2093.00,2093.00,1078,612,1690.00
06/08/2016,13:41,2093.00,2093.25,2092.75,2093.00,816,1778,2594.00
06/08/2016,13:42,2093.25,2093.25,2092.75,2092.75,790,1384,2174.00
06/08/2016,13:43,2093.00,2093.25,2092.75,2093.00,582,379,961.00
06/08/2016,13:44,2093.00,2093.25,2093.00,2093.00,66,445,511.00
06/08/2016,13:45,2093.00,2093.50,2093.00,2093.25,767,126,893.00
06/08/2016,13:46,2093.25,2094.50,2093.25,2093.75,6765,4009,10774.00
06/08/2016,13:47,2093.75,2094.00,2093.25,2093.25,1756,3535,5291.00
06/08/2016,13:48,2093.50,2093.50,2093.25,2093.25,703,211,914.00
06/08/2016,13:49,2093.50,2093.50,2093.00,2093.00,97,1170,1267.00
06/08/2016,13:50,2093.25,2093.25,2093.00,2093.25,208,380,588.00
06/08/2016,13:51,2093.25,2093.75,2093.00,2093.50,785,568,1353.00
06/08/2016,13:52,2093.75,2093.75,2093.25,2093.25,329,898,1227.00
06/08/2016,13:53,2093.50,2093.75,2093.25,2093.75,923,96,1019.00
06/08/2016,13:54,2093.50,2093.75,2093.25,2093.75,295,573,868.00
06/08/2016,13:55,2093.75,2094.00,2093.50,2094.00,1195,2072,3267.00
06/08/2016,13:56,2094.00,2094.25,2093.75,2094.00,990,508,1498.00
06/08/2016,13:57,2093.75,2094.00,2093.75,2094.00,1004,191,1195.00
06/08/2016,13:58,2093.75,2094.00,2093.50,2093.50,24,1783,1807.00
06/08/2016,13:59,2093.50,2093.75,2093.50,2093.50,101,1105,1206.00
06/08/2016,14:00,2093.50,2093.75,2093.25,2093.25,691,1033,1724.00
06/08/2016,14:01,2093.50,2093.75,2093.25,2093.50,758,877,1635.00
06/08/2016,14:02,2093.25,2093.50,2092.75,2092.75,79,3551,3630.00
06/08/2016,14:03,2092.75,2093.00,2092.50,2092.75,1680,2661,4341.00
06/08/2016,14:04,2092.75,2093.50,2092.75,2093.25,1076,69,1145.00
06/08/2016,14:05,2093.50,2093.50,2093.00,2093.25,906,406,1312.00
06/08/2016,14:06,2093.25,2093.50,2093.00,2093.00,747,842,1589.00
06/08/2016,14:07,2093.25,2093.25,2093.00,2093.25,416,64,480.00
06/08/2016,14:08,2093.50,2093.50,2093.25,2093.25,54,56,110.00
06/08/2016,14:09,2093.50,2093.50,2093.25,2093.25,342,81,423.00
06/08/2016,14:10,2093.50,2093.50,2093.25,2093.50,736,38,774.00
06/08/2016,14:11,2093.75,2093.75,2093.00,2093.00,550,1422,1972.00
06/08/2016,14:12,2093.25,2093.50,2093.00,2093.25,688,414,1102.00
06/08/2016,14:13,2093.00,2093.50,2093.00,2093.50,549,718,1267.00
06/08/2016,14:14,2093.25,2094.00,2093.25,2093.50,1232,503,1735.00
06/08/2016,14:15,2093.75,2094.25,2093.50,2094.00,2672,2383,5055.00
06/08/2016,14:16,2093.75,2094.00,2093.25,2093.25,116,2300,2416.00
06/08/2016,14:17,2093.00,2093.50,2092.75,2093.00,1793,1627,3420.00
06/08/2016,14:18,2093.00,2093.25,2092.75,2092.75,28,926,954.00
06/08/2016,14:19,2092.75,2093.25,2092.75,2093.00,1907,385,2292.00
06/08/2016,14:20,2093.00,2093.25,2092.75,2093.00,1315,1027,2342.00
06/08/2016,14:21,2092.75,2093.00,2092.50,2092.75,140,850,990.00
06/08/2016,14:22,2092.50,2092.50,2091.75,2092.00,2305,5732,8037.00
06/08/2016,14:23,2092.25,2092.50,2092.00,2092.00,1001,604,1605.00
06/08/2016,14:24,2092.25,2092.50,2092.00,2092.00,819,802,1621.00
06/08/2016,14:25,2092.25,2092.50,2092.25,2092.50,1591,32,1623.00
06/08/2016,14:26,2092.25,2092.50,2092.25,2092.25,368,75,443.00
06/08/2016,14:27,2092.50,2092.50,2092.25,2092.50,257,30,287.00
06/08/2016,14:28,2092.50,2092.75,2092.25,2092.25,364,534,898.00
06/08/2016,14:29,2092.50,2092.50,2092.00,2092.00,100,1406,1506.00
06/08/2016,14:30,2092.00,2092.25,2091.75,2092.00,579,833,1412.00
06/08/2016,14:31,2092.00,2092.25,2092.00,2092.00,125,355,480.00
06/08/2016,14:32,2092.25,2092.50,2092.00,2092.50,1689,84,1773.00
06/08/2016,14:33,2092.50,2092.50,2091.75,2091.75,711,1009,1720.00
06/08/2016,14:34,2091.75,2092.25,2091.75,2091.75,1017,546,1563.00
06/08/2016,14:35,2091.75,2091.75,2091.25,2091.75,2862,2240,5102.00
06/08/2016,14:36,2091.50,2092.00,2091.50,2092.00,354,1260,1614.00
06/08/2016,14:37,2091.75,2092.25,2091.75,2092.00,730,637,1367.00
06/08/2016,14:38,2091.75,2092.00,2091.50,2091.75,484,594,1078.00
06/08/2016,14:39,2091.75,2092.25,2091.50,2092.25,1531,134,1665.00
06/08/2016,14:40,2092.00,2092.25,2092.00,2092.25,1379,29,1408.00
06/08/2016,14:41,2092.25,2092.25,2091.75,2092.00,1500,1221,2721.00
06/08/2016,14:42,2092.00,2092.25,2091.50,2092.00,1035,1076,2111.00
06/08/2016,14:43,2092.00,2092.75,2092.00,2092.75,2161,352,2513.00
06/08/2016,14:44,2092.75,2092.75,2092.50,2092.50,1730,1786,3516.00
06/08/2016,14:45,2092.50,2092.75,2092.00,2092.50,2809,2207,5016.00
06/08/2016,14:46,2092.50,2093.25,2092.25,2093.00,5091,2407,7498.00
06/08/2016,14:47,2093.00,2093.50,2092.50,2093.25,3527,1472,4999.00
06/08/2016,14:48,2093.25,2093.25,2092.75,2093.00,413,1909,2322.00
06/08/2016,14:49,2093.00,2093.00,2092.75,2092.75,1307,1064,2371.00
06/08/2016,14:50,2093.00,2093.00,2092.75,2093.00,239,1166,1405.00
06/08/2016,14:51,2093.00,2093.25,2092.75,2093.25,642,1674,2316.00
06/08/2016,14:52,2093.00,2093.50,2093.00,2093.50,3428,526,3954.00
06/08/2016,14:53,2093.50,2093.75,2093.25,2093.50,1636,1344,2980.00
06/08/2016,14:54,2093.50,2093.50,2092.25,2092.25,217,5782,5999.00
06/08/2016,14:55,2092.25,2092.50,2092.25,2092.50,1236,1456,2692.00
06/08/2016,14:56,2092.50,2092.75,2092.25,2092.50,1495,897,2392.00
06/08/2016,14:57,2092.25,2092.50,2092.00,2092.00,703,2443,3146.00
06/08/2016,14:58,2092.00,2092.25,2092.00,2092.25,217,1256,1473.00
06/08/2016,14:59,2092.00,2092.25,2092.00,2092.25,743,1193,1936.00
06/08/2016,15:00,2092.25,2093.00,2092.00,2092.75,17238,9963,27201.00
06/08/2016,15:01,2092.75,2093.00,2092.25,2092.75,11003,9476,20479.00
06/08/2016,15:02,2092.75,2093.00,2092.50,2093.00,3033,565,3598.00
06/08/2016,15:03,2092.75,2093.00,2092.75,2092.75,809,533,1342.00
06/08/2016,15:04,2093.00,2093.00,2092.75,2092.75,1056,476,1532.00
06/08/2016,15:05,2092.75,2093.25,2092.75,2093.00,1475,364,1839.00
06/08/2016,15:06,2093.00,2093.00,2092.25,2092.25,291,3827,4118.00
06/08/2016,15:07,2092.25,2092.50,2092.00,2092.25,565,1390,1955.00
06/08/2016,15:08,2092.25,2092.50,2092.00,2092.00,702,1858,2560.00
06/08/2016,15:09,2092.00,2092.25,2091.75,2092.00,603,1659,2262.00
06/08/2016,15:10,2092.00,2092.50,2091.75,2092.25,1402,1300,2702.00
06/08/2016,15:11,2092.25,2092.50,2092.25,2092.50,1027,665,1692.00
06/08/2016,15:12,2092.50,2092.75,2092.25,2092.75,980,506,1486.00
06/08/2016,15:13,2092.75,2092.75,2092.50,2092.75,402,354,756.00
06/08/2016,15:14,2092.75,2092.75,2092.25,2092.50,1373,1256,2629.00
06/08/2016,15:15,2092.75,2093.00,2092.50,2093.00,3683,2642,6325.00
06/08/2016,15:31,2092.75,2093.00,2092.75,2092.75,277,546,823.00
06/08/2016,15:32,2093.00,2093.00,2092.75,2093.00,39,257,296.00
06/08/2016,15:33,2092.75,2093.00,2092.75,2092.75,143,60,203.00
06/08/2016,15:34,2092.75,2092.75,2092.50,2092.50,30,361,391.00
06/08/2016,15:35,2092.50,2092.75,2092.50,2092.50,224,36,260.00
06/08/2016,15:36,2092.75,2092.75,2092.50,2092.75,52,27,79.00
06/08/2016,15:37,2092.50,2092.75,2092.50,2092.50,101,773,874.00
06/08/2016,15:38,2092.25,2092.50,2092.25,2092.50,28,12,40.00
06/08/2016,15:39,2092.50,2092.75,2092.25,2092.50,228,79,307.00
06/08/2016,15:40,2092.50,2092.75,2092.50,2092.50,236,27,263.00
06/08/2016,15:41,2092.50,2092.75,2092.50,2092.50,21,23,44.00
06/08/2016,15:42,2092.75,2092.75,2092.50,2092.75,10,12,22.00
06/08/2016,15:43,2092.50,2092.75,2092.50,2092.50,24,117,141.00
06/08/2016,15:44,2092.50,2092.75,2092.25,2092.50,14,298,312.00
06/08/2016,15:45,2092.25,2092.50,2092.25,2092.25,26,102,128.00
06/08/2016,15:46,2092.50,2092.50,2092.25,2092.25,139,16,155.00
06/08/2016,15:47,2092.50,2092.50,2092.25,2092.50,15,24,39.00
06/08/2016,15:48,2092.50,2092.50,2092.25,2092.50,264,61,325.00
06/08/2016,15:49,2092.50,2092.50,2092.25,2092.50,10,1,11.00
06/08/2016,15:50,2092.50,2092.50,2092.25,2092.25,25,17,42.00
06/08/2016,15:51,2092.50,2092.50,2092.25,2092.50,56,8,64.00
06/08/2016,15:52,2092.25,2092.50,2092.25,2092.50,2,62,64.00
06/08/2016,15:53,2092.50,2092.50,2092.25,2092.50,53,20,73.00
06/08/2016,15:54,2092.50,2092.50,2092.25,2092.25,4,3,7.00
06/08/2016,15:55,2092.50,2092.50,2092.25,2092.50,10,51,61.00
06/08/2016,15:56,2092.25,2092.50,2092.25,2092.50,22,22,44.00
06/08/2016,15:57,2092.50,2092.50,2092.25,2092.50,75,6,81.00
06/08/2016,15:58,2092.25,2092.50,2092.25,2092.50,15,33,48.00
06/08/2016,15:59,2092.25,2092.50,2092.25,2092.25,132,62,194.00
06/08/2016,16:00,2092.50,2092.75,2092.25,2092.50,372,298,670.00
06/08/2016,17:01,2092.25,2092.75,2092.00,2092.75,54,47,101.00
06/08/2016,17:02,2093.00,2093.00,2092.50,2092.50,1,9,10.00
06/08/2016,17:03,2092.75,2092.75,2092.75,2092.75,6,0,6.00
06/08/2016,17:04,2092.75,2092.75,2092.75,2092.75,11,0,11.00
06/08/2016,17:05,2093.00,2093.00,2092.75,2092.75,5,3,8.00
06/08/2016,17:06,2092.75,2093.00,2092.75,2093.00,28,16,44.00
06/08/2016,17:07,2092.75,2092.75,2092.75,2092.75,0,4,4.00
06/08/2016,17:08,2093.00,2093.00,2093.00,2093.00,2,0,2.00
06/08/2016,17:10,2092.75,2092.75,2092.75,2092.75,0,1,1.00
06/08/2016,17:11,2092.75,2093.00,2092.75,2093.00,1,3,4.00
06/08/2016,17:12,2092.75,2093.00,2092.75,2093.00,2,3,5.00
06/08/2016,17:13,2093.00,2093.00,2093.00,2093.00,3,0,3.00
06/08/2016,17:14,2093.00,2093.00,2092.75,2092.75,1,3,4.00
06/08/2016,17:15,2092.75,2092.75,2092.75,2092.75,0,1,1.00
06/08/2016,17:18,2093.00,2093.00,2093.00,2093.00,1,0,1.00
06/08/2016,17:19,2093.00,2093.00,2092.75,2092.75,1,1,2.00
06/08/2016,17:21,2092.75,2092.75,2092.75,2092.75,0,31,31.00
06/08/2016,17:22,2093.00,2093.00,2092.75,2092.75,5,148,153.00
06/08/2016,17:23,2092.75,2092.75,2092.75,2092.75,0,16,16.00
06/08/2016,17:25,2092.75,2092.75,2092.75,2092.75,0,2,2.00
06/08/2016,17:26,2092.50,2092.50,2092.50,2092.50,0,50,50.00
06/08/2016,17:27,2092.75,2092.75,2092.75,2092.75,1,0,1.00
06/08/2016,17:29,2092.75,2092.75,2092.75,2092.75,4,0,4.00
06/08/2016,17:31,2092.75,2092.75,2092.75,2092.75,4,0,4.00
06/08/2016,17:32,2092.75,2092.75,2092.75,2092.75,1,0,1.00
06/08/2016,17:33,2092.75,2092.75,2092.75,2092.75,1,0,1.00
06/08/2016,17:35,2092.75,2092.75,2092.75,2092.75,1,0,1.00
06/08/2016,17:37,2093.00,2093.00,2093.00,2093.00,1,0,1.00
06/08/2016,17:38,2092.75,2092.75,2092.75,2092.75,0,3,3.00
06/08/2016,17:46,2092.75,2092.75,2092.75,2092.75,0,1,1.00
06/08/2016,17:48,2092.75,2092.75,2092.75,2092.75,0,2,2.00
06/08/2016,17:49,2092.50,2092.50,2092.25,2092.25,0,26,26.00
06/08/2016,17:50,2092.25,2092.25,2092.25,2092.25,0,5,5.00
06/08/2016,17:51,2092.25,2092.25,2092.25,2092.25,0,5,5.00
06/08/2016,17:52,2092.25,2092.50,2092.25,2092.50,15,6,21.00
06/08/2016,17:53,2092.00,2092.00,2092.00,2092.00,0,36,36.00
06/08/2016,17:54,2092.00,2092.00,2092.00,2092.00,0,1,1.00
06/08/2016,18:01,2092.25,2092.25,2092.25,2092.25,1,0,1.00
06/08/2016,18:02,2092.25,2092.25,2092.25,2092.25,2,0,2.00
06/08/2016,18:03,2092.00,2092.00,2092.00,2092.00,0,78,78.00
06/08/2016,18:07,2092.00,2092.00,2092.00,2092.00,0,10,10.00
06/08/2016,18:08,2092.00,2092.00,2092.00,2092.00,0,1,1.00
06/08/2016,18:09,2091.75,2091.75,2091.75,2091.75,0,6,6.00
06/08/2016,18:10,2091.75,2091.75,2091.75,2091.75,0,3,3.00
06/08/2016,18:11,2091.75,2091.75,2091.75,2091.75,0,2,2.00
06/08/2016,18:12,2091.75,2092.00,2091.75,2092.00,12,2,14.00
06/08/2016,18:13,2092.25,2092.25,2092.25,2092.25,50,0,50.00
06/08/2016,18:14,2092.25,2092.25,2092.25,2092.25,1,0,1.00
06/08/2016,18:15,2092.25,2092.25,2092.25,2092.25,3,0,3.00
06/08/2016,18:16,2092.25,2092.25,2092.25,2092.25,1,0,1.00
06/08/2016,18:18,2092.25,2092.25,2092.25,2092.25,2,0,2.00
06/08/2016,18:21,2092.25,2092.25,2092.25,2092.25,3,0,3.00
06/08/2016,18:22,2092.25,2092.25,2092.25,2092.25,22,0,22.00
06/08/2016,18:26,2092.25,2092.25,2092.25,2092.25,1,0,1.00
06/08/2016,18:27,2092.25,2092.50,2092.25,2092.25,2,1,3.00
06/08/2016,18:32,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,18:36,2092.50,2092.50,2092.50,2092.50,3,0,3.00
06/08/2016,18:38,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,18:39,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,18:42,2092.25,2092.25,2092.25,2092.25,0,2,2.00
06/08/2016,18:43,2092.00,2092.00,2092.00,2092.00,0,7,7.00
06/08/2016,18:45,2092.25,2092.25,2092.00,2092.00,14,1,15.00
06/08/2016,18:46,2092.00,2092.50,2092.00,2092.00,9,5,14.00
06/08/2016,18:48,2092.00,2092.25,2092.00,2092.25,1,10,11.00
06/08/2016,18:50,2092.00,2092.00,2092.00,2092.00,0,1,1.00
06/08/2016,18:51,2092.00,2092.00,2092.00,2092.00,0,1,1.00
06/08/2016,18:52,2091.75,2091.75,2091.50,2091.50,0,42,42.00
06/08/2016,18:53,2091.50,2091.75,2091.50,2091.75,4,3,7.00
06/08/2016,18:55,2091.75,2091.75,2091.75,2091.75,2,0,2.00
06/08/2016,18:56,2092.00,2092.00,2092.00,2092.00,8,0,8.00
06/08/2016,18:58,2091.75,2091.75,2091.75,2091.75,0,4,4.00
06/08/2016,18:59,2091.75,2091.75,2091.75,2091.75,0,3,3.00
06/08/2016,19:00,2091.75,2091.75,2091.75,2091.75,0,3,3.00
06/08/2016,19:01,2091.75,2092.00,2091.75,2091.75,2,12,14.00
06/08/2016,19:02,2091.75,2092.00,2091.75,2092.00,5,2,7.00
06/08/2016,19:03,2092.00,2092.00,2092.00,2092.00,5,0,5.00
06/08/2016,19:04,2092.25,2092.25,2092.25,2092.25,1,0,1.00
06/08/2016,19:05,2092.00,2092.00,2092.00,2092.00,0,2,2.00
06/08/2016,19:06,2092.00,2092.25,2092.00,2092.25,7,1,8.00
06/08/2016,19:08,2092.25,2092.50,2092.25,2092.50,52,0,52.00
06/08/2016,19:09,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,19:10,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,19:11,2092.50,2092.50,2092.50,2092.50,1,0,1.00
06/08/2016,19:15,2092.50,2092.50,2092.50,2092.50,2,0,2.00
06/08/2016,19:16,2092.75,2092.75,2092.50,2092.50,7,4,11.00
06/08/2016,19:17,2092.50,2092.50,2092.50,2092.50,0,9,9.00
06/08/2016,19:18,2092.75,2092.75,2092.75,2092.75,2,0,2.00
06/08/2016,19:21,2092.75,2092.75,2092.75,2092.75,41,0,41.00
06/08/2016,19:24,2092.75,2092.75,2092.75,2092.75,1,0,1.00
06/08/2016,19:27,2092.75,2092.75,2092.75,2092.75,25,0,25.00
06/08/2016,19:28,2092.75,2093.00,2092.75,2092.75,2,5,7.00
06/08/2016,19:29,2092.75,2092.75,2092.75,2092.75,0,4,4.00
06/08/2016,19:30,2092.75,2092.75,2092.75,2092.75,0,4,4.00
06/08/2016,19:32,2093.00,2093.00,2093.00,2093.00,11,0,11.00
06/08/2016,19:33,2093.25,2093.25,2093.25,2093.25,31,0,31.00
06/08/2016,19:34,2093.00,2093.00,2093.00,2093.00,0,2,2.00
06/08/2016,19:35,2093.00,2093.00,2093.00,2093.00,0,2,2.00
06/08/2016,19:36,2093.00,2093.00,2093.00,2093.00,0,4,4.00
06/08/2016,19:38,2092.75,2092.75,2092.75,2092.75,0,4,4.00
06/08/2016,19:42,2092.75,2092.75,2092.75,2092.75,0,3,3.00
06/08/2016,19:44,2093.00,2093.00,2092.75,2092.75,1,1,2.00
06/08/2016,19:47,2092.50,2092.50,2092.25,2092.25,0,16,16.00
06/08/2016,19:48,2092.25,2092.25,2092.25,2092.25,0,2,2.00
06/08/2016,19:49,2092.00,2092.00,2092.00,2092.00,0,11,11.00
06/08/2016,19:50,2092.00,2092.25,2092.00,2092.25,1,1,2.00
06/08/2016,19:51,2092.00,2092.00,2091.75,2091.75,0,8,8.00
06/08/2016,19:52,2092.00,2092.00,2092.00,2092.00,1,0,1.00
06/08/2016,19:53,2092.00,2092.00,2092.00,2092.00,3,0,3.00
06/08/2016,19:54,2092.00,2092.00,2092.00,2092.00,4,0,4.00
06/08/2016,19:55,2092.00,2092.00,2091.75,2091.75,1,26,27.00
06/08/2016,19:56,2091.75,2091.75,2091.75,2091.75,0,4,4.00
06/08/2016,19:57,2091.75,2091.75,2091.50,2091.50,0,94,94.00
06/08/2016,19:58,2091.50,2091.50,2091.25,2091.25,0,67,67.00
06/08/2016,19:59,2091.50,2091.50,2091.50,2091.50,100,0,100.00
06/08/2016,20:01,2091.50,2091.50,2091.50,2091.50,11,0,11.00
06/08/2016,20:02,2091.50,2091.50,2091.50,2091.50,2,0,2.00
06/08/2016,20:04,2091.50,2091.50,2091.50,2091.50,4,0,4.00
06/08/2016,20:05,2091.50,2091.50,2091.50,2091.50,2,0,2.00
06/08/2016,20:07,2091.75,2091.75,2091.75,2091.75,5,0,5.00
06/08/2016,20:08,2091.75,2091.75,2091.50,2091.50,4,4,8.00
06/08/2016,20:10,2091.50,2091.50,2091.25,2091.25,2,31,33.00
06/08/2016,20:11,2091.25,2091.25,2091.00,2091.00,0,78,78.00
06/08/2016,20:12,2091.00,2091.00,2090.50,2090.50,0,119,119.00
06/08/2016,20:13,2090.50,2090.75,2090.50,2090.75,73,2,75.00
06/08/2016,20:14,2090.75,2090.75,2090.75,2090.75,8,0,8.00
06/08/2016,20:15,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/08/2016,20:16,2091.00,2091.00,2091.00,2091.00,18,0,18.00
06/08/2016,20:17,2091.00,2091.25,2091.00,2091.25,18,0,18.00
06/08/2016,20:18,2091.00,2091.00,2090.75,2091.00,1,4,5.00
06/08/2016,20:19,2090.75,2090.75,2090.75,2090.75,0,4,4.00
06/08/2016,20:20,2090.75,2090.75,2090.75,2090.75,0,2,2.00
06/08/2016,20:23,2090.75,2090.75,2090.75,2090.75,0,1,1.00
06/08/2016,20:24,2091.00,2091.00,2090.50,2090.50,18,17,35.00
06/08/2016,20:25,2090.50,2090.50,2090.50,2090.50,0,10,10.00
06/08/2016,20:26,2090.50,2090.50,2090.50,2090.50,0,3,3.00
06/08/2016,20:27,2090.75,2091.00,2090.75,2091.00,8,0,8.00
06/08/2016,20:28,2091.00,2091.00,2090.75,2090.75,1,2,3.00
06/08/2016,20:29,2090.75,2090.75,2090.75,2090.75,0,9,9.00
06/08/2016,20:32,2091.00,2091.00,2091.00,2091.00,12,0,12.00
06/08/2016,20:33,2091.00,2091.00,2090.75,2090.75,2,2,4.00
06/08/2016,20:34,2091.00,2091.00,2091.00,2091.00,2,0,2.00
06/08/2016,20:35,2091.00,2091.00,2090.75,2090.75,1,2,3.00
06/08/2016,20:36,2091.00,2091.00,2091.00,2091.00,7,0,7.00
06/08/2016,20:39,2091.25,2091.25,2091.25,2091.25,4,0,4.00
06/08/2016,20:40,2091.00,2091.25,2091.00,2091.00,10,34,44.00
06/08/2016,20:41,2091.25,2091.25,2091.25,2091.25,2,0,2.00
06/08/2016,20:42,2091.25,2091.50,2091.25,2091.50,4,0,4.00
06/08/2016,20:43,2091.50,2091.50,2091.50,2091.50,3,0,3.00
06/08/2016,20:44,2091.25,2091.25,2091.25,2091.25,0,9,9.00
06/08/2016,20:46,2091.25,2091.25,2091.25,2091.25,0,1,1.00
06/08/2016,20:48,2091.00,2091.00,2091.00,2091.00,0,6,6.00
06/08/2016,20:49,2091.00,2091.00,2091.00,2091.00,0,2,2.00
06/08/2016,20:52,2091.00,2091.00,2091.00,2091.00,0,2,2.00
06/08/2016,20:54,2091.00,2091.00,2090.50,2090.50,0,28,28.00
06/08/2016,20:55,2090.25,2090.50,2090.25,2090.50,9,2,11.00
06/08/2016,20:56,2090.50,2090.50,2090.25,2090.50,13,1,14.00
06/08/2016,20:57,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,20:58,2090.50,2090.50,2090.50,2090.50,4,0,4.00
06/08/2016,21:01,2090.25,2090.25,2090.25,2090.25,0,1,1.00
06/08/2016,21:02,2090.50,2090.50,2090.50,2090.50,51,0,51.00
06/08/2016,21:03,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,21:04,2090.25,2090.25,2090.25,2090.25,0,4,4.00
06/08/2016,21:06,2090.50,2090.50,2090.25,2090.25,1,18,19.00
06/08/2016,21:08,2090.00,2090.00,2090.00,2090.00,0,62,62.00
06/08/2016,21:09,2090.00,2090.25,2090.00,2090.25,7,5,12.00
06/08/2016,21:11,2090.25,2090.25,2090.25,2090.25,4,0,4.00
06/08/2016,21:12,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/08/2016,21:15,2090.25,2090.25,2090.25,2090.25,3,0,3.00
06/08/2016,21:16,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/08/2016,21:19,2090.25,2090.25,2090.25,2090.25,1,0,1.00
06/08/2016,21:21,2090.25,2090.25,2090.00,2090.00,1,5,6.00
06/08/2016,21:22,2090.00,2090.00,2090.00,2090.00,0,2,2.00
06/08/2016,21:24,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/08/2016,21:25,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/08/2016,21:27,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/08/2016,21:29,2090.25,2090.25,2090.25,2090.25,6,0,6.00
06/08/2016,21:30,2090.25,2090.50,2090.25,2090.50,3,0,3.00
06/08/2016,21:31,2090.50,2090.50,2090.50,2090.50,157,0,157.00
06/08/2016,21:32,2090.75,2090.75,2090.75,2090.75,7,0,7.00
06/08/2016,21:35,2090.75,2090.75,2090.75,2090.75,3,0,3.00
06/08/2016,21:36,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/08/2016,21:37,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/08/2016,21:40,2090.50,2090.50,2090.50,2090.50,0,1,1.00
06/08/2016,21:44,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/08/2016,21:47,2090.75,2090.75,2090.75,2090.75,1,0,1.00
06/08/2016,21:48,2090.75,2090.75,2090.75,2090.75,5,0,5.00
06/08/2016,21:49,2090.75,2090.75,2090.75,2090.75,10,0,10.00
06/08/2016,21:51,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/08/2016,21:52,2090.75,2090.75,2090.75,2090.75,7,0,7.00
06/08/2016,21:53,2090.75,2090.75,2090.75,2090.75,9,0,9.00
06/08/2016,21:55,2090.50,2090.50,2090.50,2090.50,0,9,9.00
06/08/2016,21:56,2090.75,2090.75,2090.75,2090.75,3,0,3.00
06/08/2016,21:57,2090.75,2090.75,2090.50,2090.50,5,25,30.00
06/08/2016,21:59,2090.50,2090.50,2090.50,2090.50,0,6,6.00
06/08/2016,22:01,2090.75,2090.75,2090.75,2090.75,3,0,3.00
06/08/2016,22:06,2090.50,2090.75,2090.50,2090.75,1,10,11.00
06/08/2016,22:07,2090.50,2090.50,2090.50,2090.50,0,6,6.00
06/08/2016,22:10,2090.50,2090.50,2090.50,2090.50,0,1,1.00
06/08/2016,22:13,2090.50,2090.50,2090.50,2090.50,0,2,2.00
06/08/2016,22:19,2090.50,2090.50,2090.50,2090.50,0,2,2.00
06/08/2016,22:20,2090.75,2090.75,2090.75,2090.75,5,0,5.00
06/08/2016,22:21,2090.75,2090.75,2090.75,2090.75,17,0,17.00
06/08/2016,22:22,2090.75,2090.75,2090.75,2090.75,5,0,5.00
06/08/2016,22:23,2090.75,2090.75,2090.75,2090.75,10,0,10.00
06/08/2016,22:26,2090.50,2090.50,2090.25,2090.50,1,49,50.00
06/08/2016,22:28,2090.25,2090.25,2090.25,2090.25,0,1,1.00
06/08/2016,22:31,2090.50,2090.50,2090.50,2090.50,7,0,7.00
06/08/2016,22:35,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,22:36,2090.50,2090.50,2090.50,2090.50,8,0,8.00
06/08/2016,22:37,2090.50,2090.50,2090.50,2090.50,7,0,7.00
06/08/2016,22:39,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,22:43,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,22:45,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/08/2016,22:46,2090.50,2090.50,2090.50,2090.50,4,0,4.00
06/08/2016,22:47,2090.50,2090.50,2090.50,2090.50,3,0,3.00
06/08/2016,22:48,2090.50,2090.50,2090.50,2090.50,1,0,1.00
06/08/2016,22:49,2090.50,2090.50,2090.50,2090.50,8,0,8.00
06/08/2016,22:50,2090.50,2090.50,2090.50,2090.50,6,0,6.00
06/08/2016,22:55,2090.25,2090.25,2090.25,2090.25,0,19,19.00
06/08/2016,22:56,2090.25,2090.25,2090.25,2090.25,0,11,11.00
06/08/2016,22:57,2090.25,2090.25,2090.25,2090.25,0,3,3.00
06/08/2016,22:58,2090.25,2090.25,2090.25,2090.25,0,2,2.00
06/08/2016,22:59,2090.25,2090.25,2090.25,2090.25,0,6,6.00
06/08/2016,23:00,2090.25,2090.25,2090.25,2090.25,0,3,3.00
06/08/2016,23:01,2090.25,2090.25,2090.25,2090.25,0,6,6.00
06/08/2016,23:02,2090.00,2090.00,2090.00,2090.00,0,1,1.00
06/08/2016,23:05,2090.00,2090.00,2090.00,2090.00,0,1,1.00
06/08/2016,23:06,2090.00,2090.00,2090.00,2090.00,0,8,8.00
06/08/2016,23:07,2090.00,2090.00,2090.00,2090.00,0,1,1.00
06/08/2016,23:09,2090.00,2090.00,2090.00,2090.00,0,4,4.00
06/08/2016,23:11,2089.75,2089.75,2089.75,2089.75,0,35,35.00
06/08/2016,23:12,2089.75,2089.75,2089.50,2089.50,0,4,4.00
06/08/2016,23:14,2089.50,2089.50,2089.50,2089.50,0,9,9.00
06/08/2016,23:16,2089.50,2089.50,2089.50,2089.50,0,20,20.00
06/08/2016,23:17,2089.25,2089.25,2089.25,2089.25,0,15,15.00
06/08/2016,23:18,2089.25,2089.25,2089.00,2089.00,0,31,31.00
06/08/2016,23:19,2089.25,2089.50,2089.25,2089.50,26,0,26.00
06/08/2016,23:20,2089.25,2089.25,2089.25,2089.25,0,1,1.00
06/08/2016,23:22,2089.25,2089.50,2089.25,2089.50,1,3,4.00
06/08/2016,23:23,2089.50,2089.50,2089.50,2089.50,1,0,1.00
06/08/2016,23:25,2089.50,2089.50,2089.50,2089.50,8,0,8.00
06/08/2016,23:27,2089.75,2089.75,2089.75,2089.75,1,0,1.00
06/08/2016,23:29,2089.75,2089.75,2089.50,2089.50,2,14,16.00
06/08/2016,23:30,2089.25,2089.50,2089.25,2089.50,7,2,9.00
06/08/2016,23:31,2089.50,2089.50,2089.25,2089.50,3,1,4.00
06/08/2016,23:32,2089.50,2089.50,2089.50,2089.50,2,0,2.00
06/08/2016,23:34,2089.50,2089.50,2089.50,2089.50,4,0,4.00
06/08/2016,23:36,2089.25,2089.25,2089.25,2089.25,0,4,4.00
06/08/2016,23:37,2089.50,2089.50,2089.25,2089.25,1,3,4.00
06/08/2016,23:38,2089.25,2089.25,2089.25,2089.25,0,4,4.00
06/08/2016,23:39,2089.25,2089.25,2089.25,2089.25,0,1,1.00
06/08/2016,23:40,2089.50,2089.50,2089.25,2089.25,1,2,3.00
06/08/2016,23:41,2089.00,2089.00,2089.00,2089.00,0,17,17.00
06/08/2016,23:42,2089.00,2089.00,2089.00,2089.00,0,9,9.00
06/08/2016,23:43,2088.75,2089.00,2088.75,2089.00,20,7,27.00
06/08/2016,23:44,2088.75,2088.75,2088.75,2088.75,0,2,2.00
06/08/2016,23:45,2089.00,2089.00,2088.75,2088.75,11,4,15.00
06/08/2016,23:46,2089.00,2089.00,2089.00,2089.00,3,0,3.00
06/08/2016,23:47,2089.00,2089.00,2089.00,2089.00,6,0,6.00
06/08/2016,23:48,2089.00,2089.00,2089.00,2089.00,4,0,4.00
06/08/2016,23:49,2089.00,2089.00,2089.00,2089.00,17,0,17.00
06/08/2016,23:51,2089.00,2089.00,2089.00,2089.00,4,0,4.00
06/08/2016,23:56,2089.00,2089.00,2089.00,2089.00,2,0,2.00
06/08/2016,23:58,2089.25,2089.25,2089.25,2089.25,4,0,4.00
06/09/2016,00:00,2089.25,2089.25,2089.25,2089.25,2,0,2.00
06/09/2016,00:01,2089.00,2089.25,2089.00,2089.25,18,7,25.00
06/09/2016,00:03,2089.50,2089.50,2089.50,2089.50,1,0,1.00
06/09/2016,00:05,2089.50,2089.50,2089.25,2089.25,1,2,3.00
06/09/2016,00:07,2089.25,2089.25,2089.25,2089.25,0,1,1.00
06/09/2016,00:09,2089.25,2089.25,2089.25,2089.25,0,2,2.00
06/09/2016,00:10,2089.25,2089.25,2089.25,2089.25,0,2,2.00
06/09/2016,00:11,2089.25,2089.25,2089.25,2089.25,0,2,2.00
06/09/2016,00:12,2089.25,2089.50,2089.25,2089.50,40,3,43.00
06/09/2016,00:13,2089.50,2089.50,2089.50,2089.50,5,0,5.00
06/09/2016,00:14,2089.50,2089.50,2089.50,2089.50,5,0,5.00
06/09/2016,00:15,2089.50,2089.50,2089.50,2089.50,2,0,2.00
06/09/2016,00:17,2089.50,2089.50,2089.50,2089.50,2,0,2.00
06/09/2016,00:18,2089.50,2089.50,2089.50,2089.50,2,0,2.00
06/09/2016,00:20,2089.50,2089.50,2089.50,2089.50,2,0,2.00
06/09/2016,00:24,2089.75,2089.75,2089.50,2089.75,12,1,13.00
06/09/2016,00:25,2090.00,2090.00,2090.00,2090.00,9,0,9.00
06/09/2016,00:27,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/09/2016,00:29,2090.25,2090.50,2090.25,2090.50,4,0,4.00
06/09/2016,00:31,2090.50,2090.50,2090.50,2090.50,7,0,7.00
06/09/2016,00:32,2090.50,2090.50,2090.50,2090.50,4,0,4.00
06/09/2016,00:34,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/09/2016,00:35,2090.75,2090.75,2090.75,2090.75,35,0,35.00
06/09/2016,00:36,2090.75,2090.75,2090.75,2090.75,12,0,12.00
06/09/2016,00:37,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/09/2016,00:38,2090.75,2090.75,2090.75,2090.75,34,0,34.00
06/09/2016,00:39,2090.75,2090.75,2090.75,2090.75,2,0,2.00
06/09/2016,00:41,2090.50,2090.50,2090.50,2090.50,0,18,18.00
06/09/2016,00:45,2090.25,2090.25,2090.25,2090.25,0,1,1.00
06/09/2016,00:46,2090.50,2090.50,2090.25,2090.25,2,1,3.00
06/09/2016,00:47,2090.25,2090.25,2090.25,2090.25,0,4,4.00
06/09/2016,00:48,2090.25,2090.25,2090.25,2090.25,0,4,4.00
06/09/2016,00:51,2090.00,2090.00,2090.00,2090.00,0,4,4.00
06/09/2016,00:52,2090.00,2090.00,2090.00,2090.00,0,1,1.00
06/09/2016,00:54,2090.00,2090.00,2090.00,2090.00,0,2,2.00
06/09/2016,00:55,2090.00,2090.00,2090.00,2090.00,0,2,2.00
06/09/2016,00:56,2090.25,2090.25,2090.25,2090.25,2,0,2.00
06/09/2016,00:58,2090.00,2090.00,2090.00,2090.00,0,1,1.00
06/09/2016,01:00,2090.25,2090.50,2090.25,2090.25,5,2,7.00
06/09/2016,01:01,2090.25,2090.25,2090.25,2090.25,0,9,9.00
06/09/2016,01:02,2090.50,2090.50,2090.50,2090.50,10,0,10.00
06/09/2016,01:04,2090.50,2090.75,2090.50,2090.50,3,3,6.00
06/09/2016,01:05,2090.50,2090.50,2090.50,2090.50,0,4,4.00
06/09/2016,01:07,2090.25,2090.25,2090.25,2090.25,0,3,3.00
06/09/2016,01:08,2090.00,2090.00,2090.00,2090.00,0,102,102.00
06/09/2016,01:09,2090.00,2090.00,2090.00,2090.00,0,6,6.00
06/09/2016,01:10,2090.00,2090.00,2089.75,2089.75,0,107,107.00
06/09/2016,01:11,2089.75,2089.75,2089.75,2089.75,0,27,27.00
06/09/2016,01:12,2089.50,2090.00,2089.50,2090.00,3,1,4.00
06/09/2016,01:13,2090.00,2090.00,2090.00,2090.00,3,0,3.00
06/09/2016,01:14,2090.00,2090.00,2090.00,2090.00,2,0,2.00
06/09/2016,01:16,2090.00,2090.50,2090.00,2090.50,6,0,6.00
06/09/2016,01:18,2090.50,2090.50,2090.50,2090.50,1,0,1.00
06/09/2016,01:19,2090.25,2090.25,2090.25,2090.25,0,2,2.00
06/09/2016,01:20,2090.50,2090.50,2090.50,2090.50,2,0,2.00
06/09/2016,01:21,2090.25,2090.25,2090.25,2090.25,0,3,3.00
06/09/2016,01:22,2090.25,2090.25,2090.25,2090.25,0,4,4.00
06/09/2016,01:23,2090.50,2090.50,2090.50,2090.50,5,0,5.00
06/09/2016,01:24,2090.25,2090.25,2090.25,2090.25,0,2,2.00
06/09/2016,01:26,2090.50,2090.50,2090.50,2090.50,15,0,15.00
06/09/2016,01:28,2090.25,2090.25,2090.25,2090.25,0,10,10.00
06/09/2016,01:29,2090.25,2090.25,2090.25,2090.25,0,6,6.00
06/09/2016,01:30,2090.25,2090.25,2090.25,2090.25,0,4,4.00
06/09/2016,01:31,2090.25,2090.25,2090.00,2090.00,0,4,4.00
06/09/2016,01:32,2090.00,2090.00,2090.00,2090.00,0,8,8.00
06/09/2016,01:36,2090.25,2090.25,2090.25,2090.25,8,0,8.00
06/09/2016,01:37,2090.25,2090.25,2090.25,2090.25,1,0,1.00
06/09/2016,01:38,2090.25,2090.25,2090.25,2090.25,6,0,6.00
06/09/2016,01:39,2090.00,2090.25,2090.00,2090.25,2,4,6.00
06/09/2016,01:41,2090.00,2090.25,2089.75,2089.75,11,18,29.00
06/09/2016,01:42,2089.75,2089.75,2089.75,2089.75,0,1,1.00
06/09/2016,01:43,2090.00,2090.00,2090.00,2090.00,2,0,2.00
06/09/2016,01:44,2090.00,2090.00,2090.00,2090.00,2,0,2.00
06/09/2016,01:45,2090.00,2090.00,2090.00,2090.00,2,0,2.00
06/09/2016,01:48,2090.00,2090.00,2090.00,2090.00,3,0,3.00
06/09/2016,01:49,2089.75,2089.75,2089.75,2089.75,0,2,2.00
06/09/2016,01:50,2090.00,2090.00,2090.00,2090.00,6,0,6.00
06/09/2016,01:51,2090.00,2090.00,2090.00,2090.00,1,0,1.00
06/09/2016,01:52,2089.75,2089.75,2089.75,2089.75,0,5,5.00
06/09/2016,01:53,2090.00,2090.00,2089.75,2089.75,2,1,3.00
06/09/2016,01:54,2089.75,2089.75,2089.75,2089.75,0,12,12.00
06/09/2016,01:55,2090.00,2090.00,2090.00,2090.00,2,0,2.00
06/09/2016,01:57,2090.00,2090.00,2090.00,2090.00,5,0,5.00
06/09/2016,01:58,2090.00,2090.00,2089.75,2089.75,1,5,6.00
06/09/2016,01:59,2089.75,2090.00,2089.75,2090.00,1,4,5.00
06/09/2016,02:00,2089.50,2089.50,2089.50,2089.50,0,1,1.00
06/09/2016,02:01,2089.75,2089.75,2089.00,2089.25,7,52,59.00
06/09/2016,02:02,2089.25,2089.25,2088.75,2089.00,47,105,152.00
06/09/2016,02:03,2089.00,2089.00,2089.00,2089.00,0,6,6.00
06/09/2016,02:04,2089.00,2089.25,2089.00,2089.00,3,12,15.00
06/09/2016,02:05,2088.75,2088.75,2088.50,2088.50,16,34,50.00
06/09/2016,02:06,2088.50,2088.50,2087.75,2087.75,3,61,64.00
06/09/2016,02:07,2088.00,2088.50,2088.00,2088.50,154,9,163.00
06/09/2016,02:08,2088.50,2088.75,2088.50,2088.75,22,0,22.00
06/09/2016,02:09,2088.75,2089.00,2088.75,2088.75,24,8,32.00
06/09/2016,02:10,2088.75,2089.00,2088.50,2088.50,9,12,21.00
06/09/2016,02:11,2088.50,2088.50,2088.25,2088.25,0,42,42.00
06/09/2016,02:12,2088.50,2089.00,2088.25,2089.00,58,1,59.00
06/09/2016,02:13,2089.00,2089.25,2088.75,2089.00,27,9,36.00
06/09/2016,02:14,2089.00,2089.00,2088.75,2088.75,0,24,24.00
06/09/2016,02:15,2088.75,2089.00,2088.75,2089.00,2,20,22.00
06/09/2016,02:16,2088.75,2088.75,2088.00,2088.00,0,56,56.00
06/09/2016,02:17,2088.00,2088.00,2088.00,2088.00,0,21,21.00
06/09/2016,02:18,2088.25,2088.25,2088.00,2088.25,21,1,22.00
06/09/2016,02:19,2088.25,2088.25,2088.25,2088.25,9,0,9.00
06/09/2016,02:20,2088.00,2088.25,2087.75,2088.00,3,24,27.00
06/09/2016,02:21,2087.75,2088.00,2087.75,2087.75,1,25,26.00
06/09/2016,02:22,2087.75,2087.75,2087.75,2087.75,0,51,51.00
06/09/2016,02:23,2087.75,2088.00,2087.75,2088.00,6,2,8.00
06/09/2016,02:24,2088.00,2088.00,2087.75,2087.75,2,6,8.00
06/09/2016,02:25,2087.75,2087.75,2087.50,2087.50,0,14,14.00
06/09/2016,02:26,2087.25,2087.25,2087.00,2087.25,2,29,31.00
06/09/2016,02:27,2087.00,2087.25,2086.75,2087.00,19,241,260.00
06/09/2016,02:28,2087.00,2087.25,2087.00,2087.25,34,6,40.00
06/09/2016,02:29,2087.25,2087.25,2086.75,2086.75,1,33,34.00
06/09/2016,02:30,2086.75,2086.75,2086.50,2086.75,8,116,124.00
06/09/2016,02:31,2086.75,2086.75,2086.25,2086.25,5,89,94.00
06/09/2016,02:32,2086.25,2086.25,2085.75,2085.75,8,219,227.00
06/09/2016,02:33,2085.75,2085.75,2085.75,2085.75,0,17,17.00
06/09/2016,02:34,2085.75,2086.25,2085.75,2086.25,65,7,72.00
06/09/2016,02:35,2086.25,2086.50,2086.25,2086.25,7,12,19.00
06/09/2016,02:36,2086.00,2086.00,2085.75,2086.00,22,44,66.00
06/09/2016,02:37,2086.25,2086.75,2086.00,2086.75,66,7,73.00
06/09/2016,02:38,2086.75,2086.75,2086.00,2086.00,29,149,178.00
06/09/2016,02:39,2086.25,2086.25,2086.00,2086.25,80,13,93.00
06/09/2016,02:40,2086.00,2086.00,2085.75,2085.75,0,17,17.00
06/09/2016,02:41,2085.75,2086.00,2085.75,2086.00,30,48,78.00
06/09/2016,02:42,2086.00,2086.50,2086.00,2086.50,14,0,14.00
06/09/2016,02:43,2086.50,2086.50,2086.25,2086.25,32,4,36.00
06/09/2016,02:44,2086.25,2086.50,2086.00,2086.50,18,20,38.00
06/09/2016,02:45,2086.25,2086.50,2086.25,2086.50,4,4,8.00
06/09/2016,02:46,2086.25,2086.25,2086.00,2086.25,11,5,16.00
06/09/2016,02:47,2086.25,2086.25,2086.00,2086.00,14,3,17.00
06/09/2016,02:48,2086.00,2086.50,2086.00,2086.50,8,2,10.00
06/09/2016,02:49,2086.25,2086.50,2086.25,2086.25,2,32,34.00
06/09/2016,02:50,2086.25,2086.25,2085.75,2085.75,0,48,48.00
06/09/2016,02:51,2085.75,2085.75,2085.50,2085.50,2,88,90.00
06/09/2016,02:52,2085.50,2085.50,2085.00,2085.00,22,126,148.00
06/09/2016,02:53,2085.25,2085.25,2084.75,2085.25,20,55,75.00
06/09/2016,02:54,2085.00,2085.25,2085.00,2085.00,14,41,55.00
06/09/2016,02:55,2085.00,2085.00,2085.00,2085.00,0,25,25.00
06/09/2016,02:56,2085.00,2085.00,2084.75,2084.75,0,64,64.00
06/09/2016,02:57,2084.75,2085.00,2084.50,2084.50,16,116,132.00
06/09/2016,02:58,2084.50,2084.50,2084.00,2084.25,6,112,118.00
06/09/2016,02:59,2084.25,2084.50,2084.00,2084.00,98,88,186.00
06/09/2016,03:00,2084.25,2084.50,2084.25,2084.50,23,0,23.00
06/09/2016,03:01,2084.50,2084.50,2083.75,2084.00,67,129,196.00
06/09/2016,03:02,2084.25,2084.25,2084.00,2084.25,53,5,58.00
06/09/2016,03:03,2084.25,2084.50,2084.25,2084.50,51,0,51.00
06/09/2016,03:04,2084.50,2084.75,2084.25,2084.75,56,100,156.00
06/09/2016,03:05,2084.50,2085.00,2083.75,2084.75,101,481,582.00
06/09/2016,03:06,2084.50,2085.25,2084.50,2085.25,89,3,92.00
06/09/2016,03:07,2085.25,2085.50,2084.75,2085.00,23,262,285.00
06/09/2016,03:08,2085.25,2085.50,2085.00,2085.50,8,2,10.00
06/09/2016,03:09,2085.25,2085.50,2085.25,2085.25,27,28,55.00
06/09/2016,03:10,2085.00,2085.25,2084.75,2085.25,7,69,76.00
06/09/2016,03:11,2085.25,2085.50,2085.25,2085.25,10,4,14.00
06/09/2016,03:12,2085.25,2085.25,2085.25,2085.25,0,7,7.00
06/09/2016,03:13,2085.25,2085.50,2085.25,2085.50,1,2,3.00
06/09/2016,03:14,2085.25,2085.50,2085.25,2085.25,1,7,8.00
06/09/2016,03:15,2085.25,2085.25,2085.25,2085.25,0,2,2.00
06/09/2016,03:16,2085.25,2085.25,2085.00,2085.00,0,6,6.00
06/09/2016,03:17,2085.00,2085.25,2085.00,2085.25,1,53,54.00
06/09/2016,03:18,2085.00,2085.00,2085.00,2085.00,0,14,14.00
06/09/2016,03:19,2085.00,2085.25,2085.00,2085.25,35,4,39.00
06/09/2016,03:20,2085.00,2085.00,2084.75,2084.75,3,89,92.00
06/09/2016,03:21,2084.75,2084.75,2084.00,2084.00,0,123,123.00
06/09/2016,03:22,2084.25,2084.50,2084.25,2084.50,18,0,18.00
06/09/2016,03:23,2084.25,2084.25,2084.25,2084.25,0,5,5.00
06/09/2016,03:24,2084.25,2084.75,2084.00,2084.75,28,52,80.00
06/09/2016,03:25,2084.50,2084.50,2084.25,2084.25,9,11,20.00
06/09/2016,03:26,2084.25,2084.25,2084.00,2084.25,2,39,41.00
06/09/2016,03:27,2084.00,2084.25,2084.00,2084.25,24,7,31.00
06/09/2016,03:28,2084.25,2084.50,2084.25,2084.25,8,1,9.00
06/09/2016,03:29,2084.50,2084.50,2084.50,2084.50,6,0,6.00
06/09/2016,03:30,2084.25,2084.25,2084.00,2084.00,0,85,85.00
06/09/2016,03:31,2084.25,2084.50,2084.25,2084.50,12,0,12.00
06/09/2016,03:32,2084.50,2084.50,2084.50,2084.50,6,0,6.00
06/09/2016,03:33,2084.50,2084.75,2084.50,2084.75,99,0,99.00
06/09/2016,03:34,2084.75,2085.00,2084.75,2085.00,73,0,73.00
06/09/2016,03:35,2085.00,2085.00,2085.00,2085.00,8,0,8.00
06/09/2016,03:36,2085.25,2085.25,2085.00,2085.00,24,3,27.00
06/09/2016,03:37,2085.00,2085.00,2085.00,2085.00,0,7,7.00
06/09/2016,03:38,2084.75,2084.75,2084.75,2084.75,0,2,2.00
06/09/2016,03:39,2084.75,2084.75,2084.75,2084.75,0,88,88.00
06/09/2016,03:40,2084.75,2085.00,2084.75,2085.00,9,14,23.00
06/09/2016,03:41,2085.00,2085.00,2084.75,2084.75,1,3,4.00
06/09/2016,03:42,2085.00,2085.00,2084.75,2085.00,12,84,96.00
06/09/2016,03:43,2085.25,2085.25,2085.25,2085.25,9,0,9.00
06/09/2016,03:44,2085.00,2085.25,2085.00,2085.25,1,2,3.00
06/09/2016,03:45,2085.25,2085.25,2085.25,2085.25,15,0,15.00
06/09/2016,03:46,2085.25,2085.25,2085.00,2085.00,13,1,14.00
06/09/2016,03:47,2085.25,2085.25,2085.25,2085.25,40,0,40.00
06/09/2016,03:48,2085.00,2085.00,2085.00,2085.00,0,20,20.00
06/09/2016,03:49,2085.00,2085.00,2085.00,2085.00,0,10,10.00
06/09/2016,03:51,2085.00,2085.00,2085.00,2085.00,0,2,2.00
06/09/2016,03:52,2085.25,2085.25,2085.00,2085.25,29,1,30.00
06/09/2016,03:53,2085.25,2085.75,2085.25,2085.50,79,2,81.00
06/09/2016,03:54,2085.75,2085.75,2085.50,2085.75,38,10,48.00
06/09/2016,03:55,2085.50,2086.00,2085.50,2086.00,58,1,59.00
06/09/2016,03:56,2085.75,2085.75,2085.50,2085.50,0,12,12.00
06/09/2016,03:57,2085.75,2085.75,2085.50,2085.75,8,34,42.00
06/09/2016,03:58,2085.75,2085.75,2085.50,2085.50,20,50,70.00
06/09/2016,03:59,2085.50,2085.75,2085.50,2085.75,6,4,10.00
06/09/2016,04:00,2086.00,2086.25,2086.00,2086.25,133,3,136.00
06/09/2016,04:01,2086.25,2086.75,2086.25,2086.50,16,69,85.00
06/09/2016,04:02,2086.50,2086.50,2086.25,2086.50,2,32,34.00
06/09/2016,04:03,2086.50,2086.50,2086.50,2086.50,17,0,17.00
06/09/2016,04:04,2086.25,2086.25,2086.25,2086.25,0,26,26.00
06/09/2016,04:05,2086.25,2086.25,2086.25,2086.25,0,11,11.00
06/09/2016,04:06,2086.25,2086.25,2086.25,2086.25,0,102,102.00
06/09/2016,04:07,2086.25,2086.50,2086.25,2086.50,1,5,6.00
06/09/2016,04:08,2086.25,2086.25,2086.25,2086.25,0,1,1.00
06/09/2016,04:09,2086.25,2086.25,2086.25,2086.25,0,11,11.00
06/09/2016,04:10,2086.00,2086.00,2085.75,2085.75,0,29,29.00
06/09/2016,04:11,2085.75,2085.75,2085.75,2085.75,0,16,16.00
06/09/2016,04:12,2085.75,2085.75,2085.75,2085.75,0,3,3.00
06/09/2016,04:13,2086.00,2086.00,2086.00,2086.00,11,0,11.00
06/09/2016,04:14,2086.00,2086.00,2085.75,2085.75,8,4,12.00
06/09/2016,04:15,2085.75,2085.75,2085.75,2085.75,0,7,7.00
06/09/2016,04:16,2086.00,2086.50,2086.00,2086.50,25,0,25.00
06/09/2016,04:17,2086.75,2087.00,2086.75,2086.75,30,4,34.00
06/09/2016,04:18,2086.75,2086.75,2086.50,2086.50,0,19,19.00
06/09/2016,04:19,2086.50,2086.50,2086.25,2086.25,0,16,16.00
06/09/2016,04:20,2086.25,2086.25,2086.25,2086.25,0,18,18.00
06/09/2016,04:21,2086.00,2086.00,2085.75,2086.00,116,46,162.00
06/09/2016,04:22,2086.00,2086.00,2085.75,2085.75,6,10,16.00
06/09/2016,04:23,2085.75,2085.75,2085.75,2085.75,0,4,4.00
06/09/2016,04:24,2085.50,2085.50,2085.50,2085.50,0,12,12.00
06/09/2016,04:25,2085.50,2085.50,2085.50,2085.50,0,13,13.00
06/09/2016,04:26,2085.75,2086.00,2085.25,2085.50,22,149,171.00
06/09/2016,04:27,2085.50,2085.50,2085.25,2085.50,7,13,20.00
06/09/2016,04:28,2085.25,2085.25,2085.00,2085.00,0,35,35.00
06/09/2016,04:29,2085.25,2085.25,2085.25,2085.25,13,0,13.00
06/09/2016,04:30,2085.25,2085.25,2085.25,2085.25,4,0,4.00
06/09/2016,04:32,2085.25,2085.50,2085.25,2085.50,21,7,28.00
06/09/2016,04:33,2085.75,2085.75,2085.75,2085.75,27,0,27.00
06/09/2016,04:34,2085.75,2085.75,2085.50,2085.75,37,2,39.00
06/09/2016,04:35,2085.50,2085.50,2085.50,2085.50,0,9,9.00
06/09/2016,04:36,2085.50,2085.75,2085.50,2085.50,8,35,43.00
06/09/2016,04:37,2085.50,2085.50,2085.25,2085.25,0,14,14.00
06/09/2016,04:38,2085.25,2085.25,2085.25,2085.25,0,4,4.00
06/09/2016,04:39,2085.25,2085.25,2085.25,2085.25,0,5,5.00
06/09/2016,04:40,2085.50,2085.50,2085.50,2085.50,7,0,7.00
06/09/2016,04:41,2085.50,2085.50,2085.50,2085.50,6,0,6.00
06/09/2016,04:42,2085.50,2085.50,2085.50,2085.50,1,0,1.00
06/09/2016,04:43,2085.75,2085.75,2085.75,2085.75,25,0,25.00
06/09/2016,04:44,2085.75,2085.75,2085.75,2085.75,4,0,4.00
06/09/2016,04:45,2085.75,2085.75,2085.50,2085.50,4,5,9.00
06/09/2016,04:46,2085.25,2085.50,2085.25,2085.50,1,1,2.00
06/09/2016,04:47,2085.50,2085.50,2085.25,2085.25,1,4,5.00
06/09/2016,04:48,2085.25,2085.50,2085.25,2085.50,10,15,25.00
06/09/2016,04:49,2085.75,2085.75,2085.50,2085.50,18,5,23.00
06/09/2016,04:50,2085.75,2085.75,2085.75,2085.75,2,0,2.00
06/09/2016,04:51,2085.50,2085.50,2085.25,2085.25,0,16,16.00
06/09/2016,04:52,2085.00,2085.25,2085.00,2085.25,13,21,34.00
06/09/2016,04:53,2085.50,2085.50,2085.25,2085.50,29,1,30.00
06/09/2016,04:54,2085.75,2085.75,2085.50,2085.75,22,54,76.00
06/09/2016,04:55,2085.50,2085.50,2085.25,2085.25,1,210,211.00
06/09/2016,04:56,2085.25,2085.50,2085.25,2085.50,43,9,52.00
06/09/2016,04:57,2085.25,2085.50,2085.25,2085.50,36,13,49.00
06/09/2016,04:58,2085.50,2085.50,2085.25,2085.25,2,1,3.00
06/09/2016,04:59,2085.50,2085.75,2085.25,2085.50,56,13,69.00
06/09/2016,05:00,2085.50,2085.50,2085.50,2085.50,0,13,13.00
06/09/2016,05:01,2085.75,2085.75,2085.25,2085.25,2,24,26.00
06/09/2016,05:02,2085.25,2085.25,2085.25,2085.25,0,5,5.00
06/09/2016,05:03,2085.25,2085.25,2085.25,2085.25,0,16,16.00
06/09/2016,05:04,2085.00,2085.50,2084.75,2085.00,154,414,568.00
06/09/2016,05:05,2085.00,2085.50,2085.00,2085.50,48,1,49.00
06/09/2016,05:06,2085.25,2085.50,2085.25,2085.25,27,2,29.00
06/09/2016,05:07,2085.50,2085.50,2085.25,2085.25,25,28,53.00
06/09/2016,05:08,2085.00,2085.00,2085.00,2085.00,0,12,12.00
06/09/2016,05:09,2085.00,2085.00,2085.00,2085.00,0,28,28.00
06/09/2016,05:10,2085.25,2085.25,2085.25,2085.25,32,0,32.00
06/09/2016,05:11,2085.25,2085.25,2085.25,2085.25,11,0,11.00
06/09/2016,05:12,2085.25,2085.25,2085.00,2085.00,10,34,44.00
06/09/2016,05:13,2085.00,2085.00,2084.75,2084.75,0,68,68.00
06/09/2016,05:14,2085.00,2085.00,2084.50,2084.50,53,38,91.00
06/09/2016,05:15,2084.75,2084.75,2084.50,2084.50,24,40,64.00
06/09/2016,05:16,2084.50,2084.75,2084.50,2084.75,110,2,112.00
06/09/2016,05:17,2084.75,2084.75,2084.75,2084.75,1,0,1.00
06/09/2016,05:18,2084.75,2084.75,2084.75,2084.75,7,0,7.00
06/09/2016,05:19,2084.75,2085.00,2084.75,2085.00,19,0,19.00
06/09/2016,05:20,2084.75,2084.75,2084.75,2084.75,0,11,11.00
06/09/2016,05:21,2084.75,2084.75,2084.75,2084.75,0,3,3.00
06/09/2016,05:22,2084.75,2084.75,2084.75,2084.75,0,1,1.00
06/09/2016,05:23,2084.75,2085.00,2084.75,2085.00,7,34,41.00
06/09/2016,05:24,2085.00,2085.00,2085.00,2085.00,8,0,8.00
06/09/2016,05:25,2085.00,2085.25,2085.00,2085.25,23,0,23.00
06/09/2016,05:26,2085.00,2085.25,2085.00,2085.25,33,3,36.00
06/09/2016,05:27,2085.25,2085.25,2085.00,2085.25,37,2,39.00
06/09/2016,05:28,2085.00,2085.00,2085.00,2085.00,0,21,21.00
06/09/2016,05:29,2085.00,2085.00,2085.00,2085.00,0,4,4.00
06/09/2016,05:30,2084.75,2084.75,2084.75,2084.75,0,9,9.00
06/09/2016,05:31,2085.00,2085.00,2084.75,2085.00,11,1,12.00
06/09/2016,05:32,2085.00,2085.25,2085.00,2085.25,2,0,2.00
06/09/2016,05:33,2085.00,2085.00,2085.00,2085.00,0,22,22.00
06/09/2016,05:34,2085.00,2085.25,2085.00,2085.25,11,15,26.00
06/09/2016,05:35,2085.00,2085.25,2085.00,2085.00,10,6,16.00
06/09/2016,05:36,2085.00,2085.25,2085.00,2085.25,123,1,124.00
06/09/2016,05:37,2085.25,2085.50,2085.25,2085.25,10,12,22.00
06/09/2016,05:39,2085.25,2085.25,2085.25,2085.25,0,101,101.00
06/09/2016,05:40,2085.50,2085.50,2085.25,2085.50,2,20,22.00
06/09/2016,05:41,2085.50,2085.50,2085.25,2085.25,1,2,3.00
06/09/2016,05:42,2085.50,2085.50,2085.50,2085.50,30,0,30.00
06/09/2016,05:43,2085.50,2085.50,2085.50,2085.50,3,0,3.00
06/09/2016,05:44,2085.50,2085.50,2085.50,2085.50,14,0,14.00
06/09/2016,05:46,2085.50,2085.50,2085.50,2085.50,1,0,1.00
06/09/2016,05:48,2085.50,2085.50,2085.25,2085.25,7,10,17.00
06/09/2016,05:49,2085.50,2085.50,2085.50,2085.50,5,0,5.00
06/09/2016,05:50,2085.50,2085.50,2085.50,2085.50,1,0,1.00
06/09/2016,05:51,2085.25,2085.50,2085.25,2085.50,16,1,17.00
06/09/2016,05:52,2085.50,2085.75,2085.50,2085.75,21,0,21.00
06/09/2016,05:53,2085.50,2085.75,2085.50,2085.75,30,15,45.00
06/09/2016,05:54,2085.75,2085.75,2085.75,2085.75,9,0,9.00
06/09/2016,05:55,2085.75,2085.75,2085.75,2085.75,1,0,1.00
06/09/2016,05:56,2085.75,2086.00,2085.75,2086.00,3,3,6.00
06/09/2016,05:57,2086.00,2086.00,2086.00,2086.00,2,0,2.00
06/09/2016,05:59,2086.00,2086.25,2086.00,2086.25,17,0,17.00
06/09/2016,06:00,2086.25,2086.25,2086.25,2086.25,18,0,18.00
06/09/2016,06:01,2086.25,2086.50,2086.25,2086.25,31,4,35.00
06/09/2016,06:02,2086.00,2086.25,2086.00,2086.25,73,3,76.00
06/09/2016,06:03,2086.50,2086.50,2086.50,2086.50,20,0,20.00
06/09/2016,06:04,2086.50,2086.50,2086.50,2086.50,1,0,1.00
06/09/2016,06:05,2086.50,2086.50,2086.25,2086.50,53,10,63.00
06/09/2016,06:06,2086.25,2086.50,2086.25,2086.25,9,16,25.00
06/09/2016,06:07,2086.50,2086.50,2086.50,2086.50,3,0,3.00
06/09/2016,06:08,2086.50,2086.50,2086.25,2086.25,16,2,18.00
06/09/2016,06:09,2086.25,2086.50,2086.25,2086.25,63,45,108.00
06/09/2016,06:10,2086.25,2086.25,2086.25,2086.25,0,1,1.00
06/09/2016,06:11,2086.25,2086.25,2086.25,2086.25,0,51,51.00
06/09/2016,06:12,2086.00,2086.00,2086.00,2086.00,0,1,1.00
06/09/2016,06:13,2086.00,2086.00,2086.00,2086.00,0,1,1.00
06/09/2016,06:14,2086.00,2086.00,2086.00,2086.00,0,1,1.00
06/09/2016,06:16,2086.00,2086.25,2086.00,2086.00,55,17,72.00
06/09/2016,06:17,2085.75,2086.25,2085.75,2086.25,19,3,22.00
06/09/2016,06:18,2086.25,2086.25,2086.00,2086.00,11,7,18.00
06/09/2016,06:19,2086.00,2086.25,2086.00,2086.25,66,32,98.00
06/09/2016,06:20,2086.50,2086.50,2086.50,2086.50,86,0,86.00
06/09/2016,06:21,2086.50,2086.50,2086.25,2086.25,14,1,15.00
06/09/2016,06:22,2086.50,2086.50,2086.50,2086.50,50,0,50.00
06/09/2016,06:23,2086.25,2086.50,2086.25,2086.25,1,57,58.00
06/09/2016,06:24,2086.25,2086.25,2086.00,2086.00,0,23,23.00
06/09/2016,06:25,2086.00,2086.00,2086.00,2086.00,0,12,12.00
06/09/2016,06:26,2086.00,2086.00,2085.75,2085.75,0,10,10.00
06/09/2016,06:27,2086.00,2086.00,2086.00,2086.00,16,0,16.00
06/09/2016,06:28,2086.00,2086.25,2086.00,2086.25,56,0,56.00
06/09/2016,06:29,2086.00,2086.25,2086.00,2086.25,31,1,32.00
06/09/2016,06:30,2086.25,2086.25,2086.00,2086.25,114,1,115.00
06/09/2016,06:31,2086.25,2086.50,2086.25,2086.25,23,24,47.00
06/09/2016,06:33,2086.00,2086.25,2086.00,2086.25,24,2,26.00
06/09/2016,06:34,2086.25,2086.50,2086.25,2086.50,47,0,47.00
06/09/2016,06:35,2086.50,2086.50,2086.50,2086.50,1,0,1.00
06/09/2016,06:36,2086.25,2086.25,2085.75,2085.75,1,54,55.00
06/09/2016,06:37,2085.75,2086.00,2085.50,2086.00,27,6,33.00
06/09/2016,06:38,2085.75,2085.75,2085.75,2085.75,0,6,6.00
06/09/2016,06:40,2085.75,2086.00,2085.50,2085.50,1,24,25.00
06/09/2016,06:41,2085.50,2085.50,2085.25,2085.25,0,57,57.00
06/09/2016,06:42,2085.00,2085.25,2085.00,2085.25,29,2,31.00
06/09/2016,06:44,2085.50,2085.50,2085.50,2085.50,25,0,25.00
06/09/2016,06:45,2085.50,2085.50,2085.50,2085.50,11,0,11.00
06/09/2016,06:46,2085.75,2085.75,2085.50,2085.50,11,9,20.00
06/09/2016,06:47,2085.25,2085.25,2085.25,2085.25,0,14,14.00
06/09/2016,06:49,2085.00,2085.25,2085.00,2085.25,38,43,81.00
06/09/2016,06:50,2085.25,2085.25,2084.25,2084.50,97,324,421.00
06/09/2016,06:51,2084.50,2084.75,2084.50,2084.75,126,50,176.00
06/09/2016,06:53,2085.00,2085.25,2085.00,2085.25,84,17,101.00
06/09/2016,06:54,2085.25,2085.50,2085.25,2085.50,13,0,13.00
06/09/2016,06:55,2085.25,2085.25,2085.25,2085.25,0,14,14.00
06/09/2016,06:56,2085.25,2085.50,2085.25,2085.50,116,29,145.00
06/09/2016,06:57,2085.50,2085.75,2085.50,2085.50,5,2,7.00
06/09/2016,06:58,2085.50,2085.50,2085.50,2085.50,0,33,33.00
06/09/2016,06:59,2085.50,2085.50,2085.25,2085.50,1,18,19.00
06/09/2016,07:00,2085.50,2085.50,2085.25,2085.50,16,20,36.00
06/09/2016,07:01,2085.25,2085.50,2085.25,2085.25,2,13,15.00
06/09/2016,07:02,2085.25,2085.25,2085.25,2085.25,0,76,76.00
06/09/2016,07:03,2085.25,2085.50,2085.25,2085.50,5,1,6.00
06/09/2016,07:04,2085.50,2085.50,2085.00,2085.25,22,26,48.00
06/09/2016,07:05,2085.25,2085.50,2085.25,2085.50,44,0,44.00
06/09/2016,07:06,2085.50,2085.50,2085.25,2085.25,51,10,61.00
06/09/2016,07:07,2085.25,2085.50,2085.25,2085.50,5,8,13.00
06/09/2016,07:08,2085.25,2085.50,2085.25,2085.25,6,21,27.00
06/09/2016,07:09,2085.00,2085.00,2085.00,2085.00,0,20,20.00
06/09/2016,07:10,2085.00,2085.00,2084.75,2085.00,3,118,121.00
06/09/2016,07:11,2084.75,2084.75,2084.50,2084.75,2,15,17.00
06/09/2016,07:12,2084.75,2085.00,2084.75,2085.00,104,144,248.00
06/09/2016,07:13,2084.75,2085.00,2084.50,2084.75,61,112,173.00
06/09/2016,07:14,2085.00,2085.00,2084.75,2084.75,2,9,11.00
06/09/2016,07:15,2084.75,2084.75,2084.75,2084.75,0,12,12.00
06/09/2016,07:16,2084.50,2084.75,2084.50,2084.75,3,10,13.00
06/09/2016,07:17,2084.75,2084.75,2084.75,2084.75,28,0,28.00
06/09/2016,07:18,2084.75,2085.00,2084.50,2085.00,34,3,37.00
06/09/2016,07:19,2085.00,2085.00,2085.00,2085.00,21,0,21.00
06/09/2016,07:20,2085.00,2085.00,2085.00,2085.00,1,0,1.00
06/09/2016,07:21,2085.00,2085.00,2085.00,2085.00,4,0,4.00
06/09/2016,07:22,2084.75,2084.75,2084.50,2084.50,15,42,57.00
06/09/2016,07:23,2084.75,2085.00,2084.75,2084.75,33,2,35.00
06/09/2016,07:24,2084.50,2084.75,2084.50,2084.50,5,4,9.00
06/09/2016,07:25,2084.50,2084.50,2083.50,2083.75,6,245,251.00
06/09/2016,07:26,2083.75,2084.50,2083.75,2084.25,210,28,238.00
06/09/2016,07:27,2084.25,2084.25,2083.50,2083.75,61,100,161.00
06/09/2016,07:28,2083.75,2084.00,2083.75,2083.75,69,583,652.00
06/09/2016,07:29,2083.75,2084.25,2083.75,2084.25,43,86,129.00
06/09/2016,07:30,2084.25,2084.75,2084.25,2084.25,69,11,80.00
06/09/2016,07:31,2084.00,2084.50,2084.00,2084.25,52,53,105.00
06/09/2016,07:32,2084.25,2085.00,2084.25,2085.00,335,17,352.00
06/09/2016,07:33,2085.00,2085.25,2084.75,2085.25,123,15,138.00
06/09/2016,07:34,2085.25,2085.25,2085.00,2085.25,9,12,21.00
06/09/2016,07:35,2085.25,2085.25,2085.00,2085.00,4,11,15.00
06/09/2016,07:36,2085.00,2085.50,2085.00,2085.25,228,57,285.00
06/09/2016,07:37,2085.00,2085.00,2084.75,2085.00,33,9,42.00
06/09/2016,07:38,2085.00,2085.25,2085.00,2085.25,28,0,28.00
06/09/2016,07:39,2085.00,2085.25,2085.00,2085.25,50,44,94.00
06/09/2016,07:40,2085.25,2085.25,2085.25,2085.25,21,0,21.00
06/09/2016,07:41,2085.25,2085.25,2085.00,2085.00,29,2,31.00
06/09/2016,07:42,2085.00,2085.25,2085.00,2085.25,34,55,89.00
06/09/2016,07:43,2085.25,2085.25,2085.25,2085.25,21,0,21.00
06/09/2016,07:44,2085.00,2085.00,2084.75,2085.00,25,20,45.00
06/09/2016,07:45,2084.75,2085.00,2084.50,2084.75,220,552,772.00
06/09/2016,07:46,2084.75,2085.00,2084.75,2084.75,83,11,94.00
06/09/2016,07:47,2084.75,2084.75,2084.25,2084.50,53,245,298.00
06/09/2016,07:48,2084.50,2084.50,2084.00,2084.00,136,86,222.00
06/09/2016,07:49,2084.25,2084.50,2084.25,2084.50,46,119,165.00
06/09/2016,07:50,2084.25,2084.25,2084.00,2084.25,1,43,44.00
06/09/2016,07:51,2084.25,2084.25,2083.25,2083.50,62,624,686.00
06/09/2016,07:52,2083.75,2083.75,2083.00,2083.25,118,180,298.00
06/09/2016,07:53,2083.25,2083.50,2083.25,2083.50,183,0,183.00
06/09/2016,07:54,2083.50,2084.00,2083.50,2084.00,184,166,350.00
06/09/2016,07:55,2084.00,2084.25,2083.75,2084.00,119,2,121.00
06/09/2016,07:56,2084.00,2084.00,2083.50,2083.50,0,50,50.00
06/09/2016,07:57,2083.75,2084.00,2083.50,2084.00,87,6,93.00
06/09/2016,07:58,2083.75,2084.25,2083.75,2084.25,97,17,114.00
06/09/2016,07:59,2083.75,2083.75,2083.75,2083.75,0,12,12.00
06/09/2016,08:00,2084.00,2084.25,2084.00,2084.00,32,12,44.00
06/09/2016,08:01,2084.25,2084.25,2083.25,2083.25,16,169,185.00
06/09/2016,08:02,2083.50,2083.50,2083.25,2083.50,54,1,55.00
06/09/2016,08:03,2083.50,2083.75,2083.50,2083.75,57,2,59.00
06/09/2016,08:04,2083.75,2083.75,2083.75,2083.75,87,0,87.00
06/09/2016,08:05,2083.75,2084.00,2083.75,2084.00,45,3,48.00
06/09/2016,08:06,2084.00,2084.50,2083.75,2084.25,26,28,54.00
06/09/2016,08:07,2084.25,2084.25,2083.75,2083.75,0,82,82.00
06/09/2016,08:08,2083.75,2083.75,2083.75,2083.75,0,45,45.00
06/09/2016,08:09,2083.75,2083.75,2083.25,2083.50,11,63,74.00
06/09/2016,08:10,2083.50,2083.75,2083.25,2083.50,28,281,309.00
06/09/2016,08:11,2083.25,2083.50,2083.25,2083.25,12,85,97.00
06/09/2016,08:12,2083.25,2083.50,2083.25,2083.25,4,29,33.00
06/09/2016,08:13,2083.25,2083.25,2083.25,2083.25,0,16,16.00
06/09/2016,08:14,2083.25,2083.75,2083.25,2083.75,179,11,190.00
06/09/2016,08:15,2084.00,2084.00,2083.75,2084.00,30,49,79.00
06/09/2016,08:16,2083.75,2084.25,2083.75,2084.00,518,26,544.00
06/09/2016,08:17,2084.00,2084.25,2083.75,2083.75,40,66,106.00
06/09/2016,08:18,2083.75,2083.75,2083.25,2083.50,80,241,321.00
06/09/2016,08:19,2083.50,2083.75,2083.50,2083.75,50,30,80.00
06/09/2016,08:20,2083.75,2084.25,2083.75,2084.25,96,27,123.00
06/09/2016,08:21,2084.50,2084.75,2084.25,2084.50,546,220,766.00
06/09/2016,08:22,2084.75,2084.75,2084.50,2084.50,215,78,293.00
06/09/2016,08:23,2084.50,2084.75,2084.50,2084.50,201,92,293.00
06/09/2016,08:24,2084.50,2084.75,2084.50,2084.75,1,41,42.00
06/09/2016,08:25,2084.50,2084.75,2084.50,2084.75,6,96,102.00
06/09/2016,08:26,2084.75,2084.75,2084.50,2084.50,13,108,121.00
06/09/2016,08:27,2084.75,2084.75,2084.25,2084.25,1,77,78.00
06/09/2016,08:28,2084.25,2084.25,2084.00,2084.25,17,18,35.00
06/09/2016,08:29,2084.25,2084.50,2084.25,2084.25,126,12,138.00
06/09/2016,08:30,2084.25,2084.50,2084.25,2084.50,205,48,253.00
06/09/2016,08:31,2084.25,2085.50,2083.75,2084.50,1688,1462,3150.00
06/09/2016,08:32,2084.50,2085.50,2084.00,2084.25,737,1354,2091.00
06/09/2016,08:33,2084.25,2084.75,2083.75,2084.75,808,1366,2174.00
06/09/2016,08:34,2084.50,2085.50,2084.50,2085.00,419,393,812.00
06/09/2016,08:35,2085.00,2085.25,2082.75,2083.25,1072,2175,3247.00
06/09/2016,08:36,2083.25,2084.25,2083.00,2083.00,497,402,899.00
06/09/2016,08:37,2083.25,2084.25,2083.00,2084.25,802,297,1099.00
06/09/2016,08:38,2084.00,2085.00,2083.75,2084.50,741,525,1266.00
06/09/2016,08:39,2084.50,2084.75,2084.25,2084.75,678,145,823.00
06/09/2016,08:40,2084.75,2085.25,2084.50,2085.25,382,120,502.00
06/09/2016,08:41,2085.00,2086.00,2085.00,2085.50,744,143,887.00
06/09/2016,08:42,2085.50,2086.50,2085.50,2086.25,649,184,833.00
06/09/2016,08:43,2086.25,2086.50,2085.75,2086.00,278,240,518.00
06/09/2016,08:44,2085.75,2085.75,2084.75,2085.00,127,241,368.00
06/09/2016,08:45,2085.25,2085.25,2084.25,2084.75,186,703,889.00
06/09/2016,08:46,2084.75,2084.75,2083.50,2083.50,118,615,733.00
06/09/2016,08:47,2083.75,2083.75,2083.25,2083.50,618,242,860.00
06/09/2016,08:48,2083.50,2085.25,2083.50,2085.00,860,141,1001.00
06/09/2016,08:49,2085.00,2086.50,2085.00,2085.75,552,330,882.00
06/09/2016,08:50,2085.75,2086.75,2085.50,2086.25,503,370,873.00
06/09/2016,08:51,2086.00,2087.00,2086.00,2087.00,437,421,858.00
06/09/2016,08:52,2086.75,2087.00,2086.25,2086.25,310,221,531.00
06/09/2016,08:53,2086.50,2086.75,2086.25,2086.50,310,137,447.00
06/09/2016,08:54,2086.75,2086.75,2086.00,2086.50,266,149,415.00
06/09/2016,08:55,2086.50,2086.75,2086.25,2086.75,183,26,209.00
06/09/2016,08:56,2086.75,2087.25,2086.50,2086.50,142,579,721.00
06/09/2016,08:57,2086.50,2086.75,2085.50,2085.75,216,694,910.00
06/09/2016,08:58,2085.50,2086.50,2085.50,2086.00,401,155,556.00
06/09/2016,08:59,2086.00,2086.75,2086.00,2086.00,209,142,351.00
06/09/2016,09:00,2086.00,2087.00,2085.50,2086.50,988,242,1230.00
06/09/2016,09:01,2086.25,2086.50,2085.00,2085.00,209,1541,1750.00
06/09/2016,09:02,2085.00,2086.00,2085.00,2085.25,414,169,583.00
06/09/2016,09:03,2085.25,2085.50,2084.50,2084.50,451,1102,1553.00
06/09/2016,09:04,2084.50,2085.00,2084.25,2084.75,1163,1871,3034.00
06/09/2016,09:05,2084.50,2084.75,2083.75,2084.25,324,1468,1792.00
06/09/2016,09:06,2084.25,2084.75,2083.50,2083.75,165,1137,1302.00
06/09/2016,09:07,2083.75,2084.00,2082.50,2082.50,577,1190,1767.00
06/09/2016,09:08,2082.50,2084.00,2082.50,2083.75,798,438,1236.00
06/09/2016,09:09,2083.75,2084.00,2083.50,2084.00,342,723,1065.00
06/09/2016,09:10,2084.00,2084.25,2083.50,2083.75,765,568,1333.00
06/09/2016,09:11,2083.75,2084.00,2083.25,2083.50,234,273,507.00
06/09/2016,09:12,2083.75,2084.50,2083.50,2083.75,437,919,1356.00
06/09/2016,09:13,2083.50,2084.25,2083.50,2084.25,594,366,960.00
06/09/2016,09:14,2084.25,2084.50,2083.25,2083.50,436,113,549.00
06/09/2016,09:15,2083.50,2083.75,2083.25,2083.25,348,172,520.00
06/09/2016,09:16,2083.25,2083.75,2083.25,2083.75,499,187,686.00
06/09/2016,09:17,2084.00,2085.00,2084.00,2085.00,624,543,1167.00
06/09/2016,09:18,2085.00,2085.00,2084.25,2084.25,203,114,317.00
06/09/2016,09:19,2084.50,2084.50,2083.50,2084.00,196,200,396.00
06/09/2016,09:20,2084.00,2084.00,2083.25,2083.50,243,240,483.00
06/09/2016,09:21,2083.50,2084.00,2083.50,2083.75,289,272,561.00
06/09/2016,09:22,2084.00,2084.00,2083.50,2083.75,242,88,330.00
06/09/2016,09:23,2083.75,2084.00,2083.00,2083.25,185,407,592.00
06/09/2016,09:24,2083.25,2084.25,2083.25,2084.00,444,125,569.00
06/09/2016,09:25,2084.25,2084.25,2083.75,2084.25,57,70,127.00
06/09/2016,09:26,2084.00,2084.25,2083.75,2084.00,193,289,482.00
06/09/2016,09:27,2083.75,2084.25,2083.75,2084.25,218,180,398.00
06/09/2016,09:28,2084.25,2084.25,2083.75,2084.25,229,15,244.00
06/09/2016,09:29,2084.25,2084.25,2083.25,2083.50,81,350,431.00
06/09/2016,09:30,2083.50,2083.50,2083.00,2083.25,82,125,207.00
06/09/2016,09:31,2083.25,2084.00,2083.25,2083.25,734,391,1125.00
06/09/2016,09:32,2083.25,2083.25,2082.25,2083.25,779,688,1467.00
06/09/2016,09:33,2083.25,2083.25,2082.75,2083.00,40,161,201.00
06/09/2016,09:34,2083.00,2083.75,2082.75,2082.75,347,374,721.00
06/09/2016,09:35,2083.00,2083.00,2082.00,2082.25,247,1187,1434.00
06/09/2016,09:36,2082.25,2083.00,2081.75,2083.00,738,852,1590.00
06/09/2016,09:37,2082.75,2083.75,2082.75,2083.75,379,150,529.00
06/09/2016,09:38,2084.00,2084.00,2083.25,2083.50,299,448,747.00
06/09/2016,09:39,2083.50,2084.00,2083.50,2084.00,190,17,207.00
06/09/2016,09:40,2083.75,2084.00,2083.50,2083.75,35,264,299.00
06/09/2016,09:41,2083.50,2083.50,2083.00,2083.25,70,314,384.00
06/09/2016,09:42,2083.25,2083.50,2083.00,2083.25,234,136,370.00
06/09/2016,09:43,2083.25,2083.75,2083.25,2083.75,110,135,245.00
06/09/2016,09:44,2083.75,2084.50,2083.75,2084.50,1522,303,1825.00
06/09/2016,09:45,2084.75,2085.25,2084.75,2085.00,262,427,689.00
06/09/2016,09:46,2084.75,2085.25,2084.75,2085.25,239,405,644.00
06/09/2016,09:47,2085.25,2085.50,2084.75,2085.00,138,279,417.00
06/09/2016,09:48,2085.00,2085.75,2085.00,2085.25,633,160,793.00
06/09/2016,09:49,2085.50,2085.75,2085.25,2085.25,54,130,184.00
06/09/2016,09:50,2085.25,2085.50,2085.00,2085.50,237,225,462.00
06/09/2016,09:51,2085.50,2086.00,2085.50,2085.75,224,205,429.00
06/09/2016,09:52,2085.75,2086.00,2085.00,2085.25,52,214,266.00
06/09/2016,09:53,2085.00,2085.75,2085.00,2085.75,230,241,471.00
06/09/2016,09:54,2085.75,2085.75,2085.50,2085.50,28,233,261.00
06/09/2016,09:55,2085.50,2085.75,2085.00,2085.25,248,256,504.00
06/09/2016,09:56,2085.25,2085.75,2084.75,2084.75,125,809,934.00
06/09/2016,09:57,2084.75,2085.25,2084.75,2085.00,332,71,403.00
06/09/2016,09:58,2085.25,2085.25,2085.00,2085.25,530,21,551.00
06/09/2016,09:59,2085.00,2085.25,2084.50,2084.75,464,265,729.00
06/09/2016,10:00,2084.50,2084.75,2084.00,2084.25,205,389,594.00
06/09/2016,10:01,2084.50,2085.00,2084.25,2084.50,487,201,688.00
06/09/2016,10:02,2084.75,2084.75,2084.50,2084.50,10,173,183.00
06/09/2016,10:03,2084.25,2084.75,2084.25,2084.75,219,7,226.00
06/09/2016,10:04,2084.75,2085.25,2084.75,2085.25,120,5,125.00
06/09/2016,10:05,2085.00,2085.50,2085.00,2085.50,529,60,589.00
06/09/2016,10:06,2085.50,2086.25,2085.25,2086.00,500,224,724.00
06/09/2016,10:07,2086.00,2086.25,2085.50,2085.75,333,69,402.00
06/09/2016,10:08,2085.75,2086.50,2085.75,2086.00,539,28,567.00
06/09/2016,10:09,2086.25,2086.75,2086.25,2086.25,448,163,611.00
06/09/2016,10:10,2086.25,2086.50,2086.00,2086.25,128,255,383.00
06/09/2016,10:11,2086.50,2086.50,2086.00,2086.00,371,328,699.00
06/09/2016,10:12,2086.00,2086.25,2085.50,2085.75,423,323,746.00
06/09/2016,10:13,2085.50,2085.75,2085.25,2085.75,464,245,709.00
06/09/2016,10:14,2085.75,2085.75,2085.25,2085.50,93,147,240.00
06/09/2016,10:15,2085.50,2085.50,2085.00,2085.25,66,473,539.00
06/09/2016,10:16,2085.25,2085.75,2085.25,2085.75,161,15,176.00
06/09/2016,10:17,2085.75,2085.75,2085.00,2085.00,264,352,616.00
06/09/2016,10:18,2085.00,2085.50,2085.00,2085.50,392,217,609.00
06/09/2016,10:19,2085.50,2085.50,2084.75,2084.75,43,202,245.00
06/09/2016,10:20,2084.75,2084.75,2084.25,2084.25,8,475,483.00
06/09/2016,10:21,2084.25,2084.75,2084.00,2084.50,208,220,428.00
06/09/2016,10:22,2084.25,2084.50,2084.25,2084.25,106,213,319.00
06/09/2016,10:23,2084.25,2084.25,2083.50,2083.75,146,619,765.00
06/09/2016,10:24,2083.75,2084.00,2083.00,2083.50,360,734,1094.00
06/09/2016,10:25,2083.75,2084.00,2083.50,2083.75,86,59,145.00
06/09/2016,10:26,2083.75,2084.00,2083.50,2083.50,115,435,550.00
06/09/2016,10:27,2083.50,2084.00,2083.50,2083.75,128,172,300.00
06/09/2016,10:28,2083.75,2084.00,2083.00,2083.50,126,627,753.00
06/09/2016,10:29,2083.50,2083.75,2083.25,2083.25,253,212,465.00
06/09/2016,10:30,2083.25,2083.50,2083.00,2083.25,196,229,425.00
06/09/2016,10:31,2083.00,2083.25,2082.75,2082.75,121,425,546.00
06/09/2016,10:32,2082.75,2083.25,2082.50,2083.25,486,712,1198.00
06/09/2016,10:33,2083.25,2083.50,2083.25,2083.50,71,0,71.00
06/09/2016,10:34,2083.50,2083.75,2083.50,2083.75,349,8,357.00
06/09/2016,10:35,2083.50,2084.00,2083.50,2083.75,162,142,304.00
06/09/2016,10:36,2083.75,2084.00,2083.75,2083.75,96,422,518.00
06/09/2016,10:37,2083.75,2083.75,2083.25,2083.25,89,360,449.00
06/09/2016,10:38,2083.25,2083.75,2083.25,2083.75,39,381,420.00
06/09/2016,10:39,2083.75,2084.00,2083.75,2084.00,62,1,63.00
06/09/2016,10:40,2083.75,2083.75,2083.00,2083.50,93,229,322.00
06/09/2016,10:41,2083.50,2084.00,2083.50,2083.75,96,130,226.00
06/09/2016,10:42,2083.75,2083.75,2083.25,2083.50,47,29,76.00
06/09/2016,10:43,2083.75,2083.75,2083.25,2083.25,3,224,227.00
06/09/2016,10:44,2083.25,2083.50,2083.25,2083.50,5,151,156.00
06/09/2016,10:45,2083.50,2083.75,2083.25,2083.25,110,738,848.00
06/09/2016,10:46,2083.00,2083.00,2082.75,2082.75,22,233,255.00
06/09/2016,10:47,2082.75,2083.00,2082.75,2083.00,99,330,429.00
06/09/2016,10:48,2083.00,2083.25,2083.00,2083.00,127,89,216.00
06/09/2016,10:49,2083.00,2083.00,2082.50,2082.50,0,310,310.00
06/09/2016,10:50,2082.75,2082.75,2082.50,2082.75,139,1,140.00
06/09/2016,10:51,2082.75,2083.00,2082.25,2082.25,66,149,215.00
06/09/2016,10:52,2082.50,2082.50,2081.25,2082.00,339,864,1203.00
06/09/2016,10:53,2082.00,2082.50,2081.75,2082.00,723,382,1105.00
06/09/2016,10:54,2082.25,2083.50,2082.00,2083.00,1066,1430,2496.00
06/09/2016,10:55,2083.25,2083.25,2082.75,2082.75,37,433,470.00
06/09/2016,10:56,2082.75,2083.00,2082.50,2082.50,8,193,201.00
06/09/2016,10:57,2082.50,2082.50,2082.25,2082.50,3,69,72.00
06/09/2016,10:58,2082.50,2082.75,2082.25,2082.50,84,113,197.00
06/09/2016,10:59,2082.75,2083.00,2082.25,2082.50,149,235,384.00
06/09/2016,11:00,2082.25,2082.75,2082.25,2082.75,76,3,79.00
06/09/2016,11:01,2082.50,2082.75,2082.25,2082.25,1,485,486.00
06/09/2016,11:02,2082.25,2082.50,2082.00,2082.00,1,243,244.00
06/09/2016,11:03,2082.00,2082.25,2081.75,2082.25,111,133,244.00
06/09/2016,11:04,2082.00,2082.75,2082.00,2082.75,250,11,261.00
06/09/2016,11:05,2082.75,2083.25,2082.50,2083.00,223,83,306.00
06/09/2016,11:06,2083.00,2083.25,2083.00,2083.25,388,7,395.00
06/09/2016,11:07,2083.25,2083.50,2083.00,2083.25,127,205,332.00
06/09/2016,11:08,2083.00,2083.00,2082.75,2082.75,0,83,83.00
06/09/2016,11:09,2082.75,2083.00,2082.75,2082.75,5,92,97.00
06/09/2016,11:10,2083.00,2083.00,2082.50,2082.75,129,60,189.00
06/09/2016,11:11,2082.75,2083.00,2082.75,2083.00,62,3,65.00
06/09/2016,11:12,2083.00,2083.00,2082.75,2083.00,313,35,348.00
06/09/2016,11:13,2082.75,2083.00,2081.75,2081.75,102,438,540.00
06/09/2016,11:14,2081.50,2082.00,2081.00,2082.00,682,582,1264.00
06/09/2016,11:15,2082.00,2082.00,2081.75,2081.75,136,175,311.00
06/09/2016,11:16,2081.75,2082.00,2081.75,2081.75,89,35,124.00
06/09/2016,11:17,2081.75,2081.75,2081.25,2081.50,245,302,547.00
06/09/2016,11:18,2081.75,2082.25,2081.75,2082.00,218,86,304.00
06/09/2016,11:19,2082.00,2082.25,2081.75,2081.75,65,185,250.00
06/09/2016,11:20,2082.00,2082.00,2081.75,2081.75,43,88,131.00
06/09/2016,11:21,2081.75,2082.25,2081.75,2082.25,110,212,322.00
06/09/2016,11:22,2082.00,2082.25,2081.50,2081.50,17,711,728.00
06/09/2016,11:23,2081.75,2082.00,2081.50,2082.00,230,138,368.00
06/09/2016,11:24,2082.00,2082.50,2081.75,2082.25,494,258,752.00
06/09/2016,11:25,2082.25,2082.25,2082.00,2082.00,168,371,539.00
06/09/2016,11:26,2082.00,2082.75,2081.75,2082.75,1170,329,1499.00
06/09/2016,11:27,2083.00,2083.25,2082.75,2083.25,706,60,766.00
06/09/2016,11:28,2083.25,2083.50,2083.00,2083.00,42,134,176.00
06/09/2016,11:29,2083.00,2083.25,2083.00,2083.00,4,37,41.00
06/09/2016,11:30,2083.25,2083.75,2083.25,2083.75,511,120,631.00
06/09/2016,11:31,2083.75,2083.75,2083.25,2083.50,74,56,130.00
06/09/2016,11:32,2083.50,2084.25,2083.50,2084.25,596,248,844.00
06/09/2016,11:33,2084.25,2084.50,2083.75,2084.25,303,261,564.00
06/09/2016,11:34,2084.25,2084.50,2084.25,2084.25,464,49,513.00
06/09/2016,11:35,2084.25,2084.50,2084.25,2084.25,65,284,349.00
06/09/2016,11:36,2084.25,2084.75,2084.25,2084.50,153,11,164.00
06/09/2016,11:37,2084.75,2084.75,2084.25,2084.25,1,368,369.00
06/09/2016,11:38,2084.50,2084.50,2084.25,2084.50,259,91,350.00
06/09/2016,11:39,2084.50,2084.75,2084.00,2084.50,206,93,299.00
06/09/2016,11:40,2084.50,2084.75,2084.50,2084.50,1,78,79.00
06/09/2016,11:41,2084.50,2084.75,2084.50,2084.75,127,73,200.00
06/09/2016,11:42,2084.50,2084.75,2084.50,2084.50,11,44,55.00
06/09/2016,11:43,2084.75,2084.75,2084.50,2084.75,4,3,7.00
06/09/2016,11:44,2084.75,2085.00,2084.50,2084.75,348,128,476.00
06/09/2016,11:45,2085.00,2085.00,2084.75,2084.75,3,128,131.00
06/09/2016,11:46,2084.75,2085.00,2084.75,2085.00,8,25,33.00
06/09/2016,11:47,2084.75,2084.75,2084.25,2084.25,71,240,311.00
06/09/2016,11:48,2084.25,2084.50,2084.25,2084.25,67,74,141.00
06/09/2016,11:49,2084.25,2085.00,2084.25,2084.75,646,341,987.00
06/09/2016,11:50,2084.75,2085.25,2084.75,2085.25,792,279,1071.00
06/09/2016,11:51,2085.25,2085.25,2084.75,2085.25,615,238,853.00
06/09/2016,11:52,2085.25,2085.50,2085.25,2085.25,115,103,218.00
06/09/2016,11:53,2085.50,2085.50,2085.25,2085.25,112,17,129.00
06/09/2016,11:54,2085.50,2085.50,2085.25,2085.25,9,7,16.00
06/09/2016,11:55,2085.25,2086.00,2085.25,2085.50,348,266,614.00
06/09/2016,11:56,2085.50,2086.50,2085.50,2086.25,328,112,440.00
06/09/2016,11:57,2086.25,2086.25,2086.00,2086.25,324,44,368.00
06/09/2016,11:58,2086.50,2087.00,2086.25,2086.25,1261,282,1543.00
06/09/2016,11:59,2086.50,2086.50,2085.75,2086.00,45,722,767.00
06/09/2016,12:00,2086.00,2086.25,2086.00,2086.25,37,16,53.00
06/09/2016,12:01,2086.25,2086.50,2086.25,2086.50,236,108,344.00
06/09/2016,12:02,2086.25,2086.50,2086.00,2086.00,23,271,294.00
06/09/2016,12:03,2086.25,2086.25,2085.75,2085.75,4,92,96.00
06/09/2016,12:04,2085.75,2086.25,2085.75,2086.00,478,329,807.00
06/09/2016,12:05,2086.00,2086.25,2085.75,2085.75,159,310,469.00
06/09/2016,12:06,2085.75,2086.00,2085.75,2085.75,33,491,524.00
06/09/2016,12:07,2086.00,2086.00,2085.75,2085.75,62,150,212.00
06/09/2016,12:08,2085.75,2085.75,2085.50,2085.75,62,162,224.00
06/09/2016,12:09,2085.75,2085.75,2085.50,2085.50,50,281,331.00
06/09/2016,12:10,2085.50,2085.75,2085.50,2085.50,2,47,49.00
06/09/2016,12:11,2085.50,2085.75,2085.50,2085.75,93,109,202.00
06/09/2016,12:12,2085.50,2085.75,2085.50,2085.75,14,112,126.00
06/09/2016,12:13,2086.00,2086.00,2085.50,2085.75,16,442,458.00
06/09/2016,12:14,2085.50,2086.00,2085.50,2085.75,64,38,102.00
06/09/2016,12:15,2085.75,2086.00,2085.75,2086.00,27,50,77.00
06/09/2016,12:16,2086.00,2088.00,2086.00,2088.00,1667,234,1901.00
06/09/2016,12:17,2087.75,2088.00,2087.25,2087.75,283,287,570.00
06/09/2016,12:18,2087.75,2088.25,2087.75,2088.00,197,284,481.00
06/09/2016,12:19,2088.00,2089.00,2087.75,2089.00,1539,330,1869.00
06/09/2016,12:20,2089.00,2089.00,2088.00,2088.50,406,359,765.00
06/09/2016,12:21,2088.50,2089.00,2088.25,2089.00,208,85,293.00
06/09/2016,12:22,2088.75,2088.75,2088.25,2088.25,31,283,314.00
06/09/2016,12:23,2088.50,2088.75,2088.00,2088.25,243,127,370.00
06/09/2016,12:24,2088.25,2088.75,2088.25,2088.50,218,65,283.00
06/09/2016,12:25,2088.50,2088.75,2088.25,2088.50,41,116,157.00
06/09/2016,12:26,2088.75,2088.75,2088.50,2088.75,8,42,50.00
06/09/2016,12:27,2088.50,2088.75,2088.50,2088.50,1,116,117.00
06/09/2016,12:28,2088.50,2088.75,2088.50,2088.50,143,39,182.00
06/09/2016,12:29,2088.50,2088.75,2088.25,2088.25,28,190,218.00
06/09/2016,12:30,2088.25,2088.50,2088.25,2088.25,4,201,205.00
06/09/2016,12:31,2088.25,2088.50,2088.00,2088.00,82,70,152.00
06/09/2016,12:32,2088.00,2089.00,2088.00,2088.75,429,68,497.00
06/09/2016,12:33,2088.75,2089.00,2088.00,2088.25,384,1167,1551.00
06/09/2016,12:34,2088.25,2088.50,2088.00,2088.25,26,436,462.00
06/09/2016,12:35,2088.00,2088.50,2088.00,2088.25,204,172,376.00
06/09/2016,12:36,2088.50,2088.50,2088.25,2088.25,3,122,125.00
06/09/2016,12:37,2088.00,2088.25,2087.75,2088.00,265,319,584.00
06/09/2016,12:38,2088.00,2088.25,2088.00,2088.00,40,52,92.00
06/09/2016,12:39,2088.25,2088.25,2088.00,2088.25,13,173,186.00
06/09/2016,12:40,2088.25,2088.25,2088.00,2088.00,143,31,174.00
06/09/2016,12:41,2088.00,2088.25,2087.75,2087.75,54,190,244.00
06/09/2016,12:42,2087.75,2088.00,2087.50,2087.50,9,351,360.00
06/09/2016,12:43,2087.50,2087.75,2087.25,2087.25,1,423,424.00
06/09/2016,12:44,2087.25,2087.25,2087.00,2087.00,73,29,102.00
06/09/2016,12:45,2087.00,2087.50,2087.00,2087.25,171,233,404.00
06/09/2016,12:46,2087.00,2087.25,2087.00,2087.25,168,71,239.00
06/09/2016,12:47,2087.25,2087.25,2087.00,2087.00,46,1,47.00
06/09/2016,12:48,2087.00,2087.50,2087.00,2087.25,142,47,189.00
06/09/2016,12:49,2087.25,2087.25,2087.00,2087.25,20,44,64.00
06/09/2016,12:50,2087.25,2087.25,2086.75,2086.75,94,184,278.00
06/09/2016,12:51,2087.00,2087.00,2086.75,2086.75,12,62,74.00
06/09/2016,12:52,2086.75,2087.00,2086.75,2086.75,2,58,60.00
06/09/2016,12:53,2086.75,2087.00,2086.25,2086.50,203,323,526.00
06/09/2016,12:54,2086.25,2086.25,2084.25,2084.75,559,876,1435.00
06/09/2016,12:55,2084.75,2085.25,2084.50,2085.25,422,171,593.00
06/09/2016,12:56,2085.50,2085.50,2085.00,2085.50,300,141,441.00
06/09/2016,12:57,2085.25,2085.75,2085.25,2085.75,193,3,196.00
06/09/2016,12:58,2085.75,2086.25,2085.50,2086.25,236,69,305.00
06/09/2016,12:59,2086.25,2086.50,2086.00,2086.25,137,201,338.00
06/09/2016,13:00,2086.25,2086.50,2086.00,2086.25,44,106,150.00
06/09/2016,13:01,2086.25,2086.50,2086.00,2086.00,34,219,253.00
06/09/2016,13:02,2086.00,2086.25,2085.75,2086.00,98,183,281.00
06/09/2016,13:03,2086.00,2086.00,2085.75,2086.00,166,253,419.00
06/09/2016,13:04,2086.00,2086.25,2085.75,2086.25,296,4,300.00
06/09/2016,13:05,2086.00,2086.50,2085.75,2085.75,287,338,625.00
06/09/2016,13:06,2085.75,2086.25,2085.75,2086.25,106,2,108.00
06/09/2016,13:07,2086.25,2086.25,2085.75,2085.75,3,225,228.00
06/09/2016,13:08,2085.75,2085.75,2085.25,2085.75,489,210,699.00
06/09/2016,13:09,2085.50,2085.75,2085.50,2085.50,11,55,66.00
06/09/2016,13:10,2085.50,2085.50,2085.25,2085.50,88,142,230.00
06/09/2016,13:11,2085.50,2085.50,2085.00,2085.25,89,95,184.00
06/09/2016,13:12,2085.25,2085.50,2085.25,2085.50,307,3,310.00
06/09/2016,13:13,2085.50,2086.00,2085.50,2086.00,180,3,183.00
06/09/2016,13:14,2086.25,2087.00,2086.25,2086.75,337,192,529.00
06/09/2016,13:15,2086.75,2087.75,2086.75,2087.75,854,345,1199.00
06/09/2016,13:16,2087.75,2088.00,2087.50,2087.75,25,219,244.00
06/09/2016,13:17,2087.50,2087.50,2087.25,2087.50,3,102,105.00
06/09/2016,13:18,2087.25,2087.50,2087.00,2087.00,6,157,163.00
06/09/2016,13:19,2087.25,2087.75,2087.00,2087.50,122,27,149.00
06/09/2016,13:20,2087.50,2087.75,2087.25,2087.50,31,110,141.00
06/09/2016,13:21,2087.50,2087.50,2086.75,2086.75,19,122,141.00
06/09/2016,13:22,2086.75,2087.50,2086.75,2087.25,144,214,358.00
06/09/2016,13:23,2087.25,2087.25,2086.75,2086.75,0,297,297.00
06/09/2016,13:24,2086.75,2087.00,2086.50,2087.00,24,92,116.00
06/09/2016,13:25,2086.75,2087.50,2086.75,2087.25,184,41,225.00
06/09/2016,13:26,2087.25,2088.25,2087.25,2087.50,165,222,387.00
06/09/2016,13:27,2087.50,2087.75,2087.50,2087.50,6,86,92.00
06/09/2016,13:28,2087.75,2088.50,2087.75,2088.00,113,162,275.00
06/09/2016,13:29,2088.00,2088.25,2087.00,2087.25,24,216,240.00
06/09/2016,13:30,2087.25,2087.25,2086.50,2086.75,89,233,322.00
06/09/2016,13:31,2086.75,2087.25,2086.75,2087.00,251,18,269.00
06/09/2016,13:32,2087.00,2087.25,2086.75,2087.00,17,107,124.00
06/09/2016,13:33,2087.00,2087.50,2087.00,2087.50,233,7,240.00
06/09/2016,13:34,2087.50,2087.75,2087.50,2087.50,82,136,218.00
06/09/2016,13:35,2087.50,2088.25,2087.25,2088.00,121,194,315.00
06/09/2016,13:36,2088.25,2088.50,2088.00,2088.00,88,94,182.00
06/09/2016,13:37,2088.00,2088.50,2088.00,2088.25,80,68,148.00
06/09/2016,13:38,2088.25,2089.00,2088.25,2088.75,207,56,263.00
06/09/2016,13:39,2088.75,2088.75,2088.25,2088.25,63,178,241.00
06/09/2016,13:40,2088.50,2089.00,2088.50,2088.75,98,72,170.00
06/09/2016,13:41,2089.00,2089.00,2088.50,2088.50,52,38,90.00
06/09/2016,13:42,2088.75,2088.75,2088.25,2088.50,93,31,124.00
06/09/2016,13:43,2088.50,2088.75,2088.25,2088.50,129,94,223.00
06/09/2016,13:44,2088.50,2088.75,2088.50,2088.75,158,452,610.00
06/09/2016,13:45,2088.50,2090.00,2088.50,2089.75,416,242,658.00
06/09/2016,13:46,2089.75,2090.25,2089.75,2090.00,127,107,234.00
06/09/2016,13:47,2090.25,2090.25,2089.50,2089.50,26,309,335.00
06/09/2016,13:48,2089.50,2089.75,2089.50,2089.75,173,23,196.00
06/09/2016,13:49,2089.75,2089.75,2088.50,2088.50,76,488,564.00
06/09/2016,13:50,2088.75,2089.00,2088.50,2088.75,682,865,1547.00
06/09/2016,13:51,2089.00,2089.50,2088.75,2089.25,642,832,1474.00
06/09/2016,13:52,2089.25,2089.50,2088.75,2089.00,649,828,1477.00
06/09/2016,13:53,2089.00,2089.50,2088.75,2089.50,1083,1123,2206.00
06/09/2016,13:54,2089.25,2089.25,2088.75,2088.75,59,44,103.00
06/09/2016,13:55,2089.00,2089.00,2088.50,2088.75,92,69,161.00
06/09/2016,13:56,2088.75,2089.00,2088.50,2088.75,47,123,170.00
06/09/2016,13:57,2088.75,2089.25,2088.50,2089.25,281,157,438.00
06/09/2016,13:58,2089.25,2089.50,2089.25,2089.25,45,270,315.00
06/09/2016,13:59,2089.00,2089.25,2088.75,2089.00,311,281,592.00
06/09/2016,14:00,2089.00,2089.25,2088.75,2089.25,75,17,92.00
06/09/2016,14:01,2089.25,2089.50,2089.00,2089.25,159,87,246.00
06/09/2016,14:02,2089.25,2089.75,2089.25,2089.50,47,79,126.00
06/09/2016,14:03,2089.50,2090.25,2089.50,2090.00,216,155,371.00
06/09/2016,14:04,2089.75,2090.00,2089.50,2089.75,176,77,253.00
06/09/2016,14:05,2089.75,2089.75,2089.25,2089.50,70,52,122.00
06/09/2016,14:06,2089.50,2089.75,2089.50,2089.75,216,1,217.00
06/09/2016,14:07,2089.75,2090.50,2089.25,2090.50,336,43,379.00
06/09/2016,14:08,2090.50,2090.50,2089.50,2089.50,27,787,814.00
06/09/2016,14:09,2089.75,2090.00,2089.50,2090.00,83,170,253.00
06/09/2016,14:10,2089.75,2090.25,2089.75,2090.00,563,18,581.00
06/09/2016,14:11,2090.25,2090.25,2089.50,2089.75,107,641,748.00
06/09/2016,14:12,2089.75,2089.75,2088.75,2089.25,605,735,1340.00
06/09/2016,14:13,2089.00,2089.50,2089.00,2089.00,116,53,169.00
06/09/2016,14:14,2089.00,2089.25,2088.75,2089.00,383,349,732.00
06/09/2016,14:15,2089.00,2089.25,2088.75,2089.00,166,149,315.00
06/09/2016,14:16,2089.00,2089.00,2088.00,2088.50,575,461,1036.00
06/09/2016,14:17,2088.50,2089.00,2088.50,2088.75,435,299,734.00
06/09/2016,14:18,2088.75,2089.00,2088.25,2088.50,334,719,1053.00
06/09/2016,14:19,2088.50,2088.50,2088.25,2088.25,50,264,314.00
06/09/2016,14:20,2088.25,2089.25,2088.00,2089.25,300,12,312.00
06/09/2016,14:21,2089.00,2089.25,2088.75,2088.75,204,205,409.00
06/09/2016,14:22,2088.75,2089.00,2088.00,2088.25,272,1773,2045.00
06/09/2016,14:23,2088.25,2088.25,2088.00,2088.25,391,110,501.00
06/09/2016,14:24,2088.25,2088.50,2088.00,2088.25,593,471,1064.00
06/09/2016,14:25,2088.25,2088.75,2088.25,2088.25,86,243,329.00
06/09/2016,14:26,2088.50,2088.75,2088.50,2088.75,395,0,395.00
06/09/2016,14:27,2088.75,2089.00,2088.50,2089.00,252,22,274.00
06/09/2016,14:28,2089.00,2089.50,2089.00,2089.50,210,89,299.00
06/09/2016,14:29,2089.50,2089.50,2089.25,2089.50,144,39,183.00
06/09/2016,14:30,2089.50,2089.75,2089.25,2089.50,366,179,545.00
06/09/2016,14:31,2089.50,2089.50,2089.00,2089.50,225,175,400.00
06/09/2016,14:32,2089.25,2089.50,2089.25,2089.25,49,222,271.00
06/09/2016,14:33,2089.25,2090.25,2089.25,2090.00,822,278,1100.00
06/09/2016,14:34,2090.00,2090.00,2089.75,2089.75,0,189,189.00
06/09/2016,14:35,2090.00,2090.50,2090.00,2090.50,1042,153,1195.00
06/09/2016,14:36,2090.25,2090.25,2090.00,2090.25,26,382,408.00
06/09/2016,14:37,2090.50,2090.50,2090.00,2090.25,124,134,258.00
06/09/2016,14:38,2090.25,2090.25,2090.00,2090.00,190,52,242.00
06/09/2016,14:39,2090.25,2090.25,2089.75,2090.00,178,52,230.00
06/09/2016,14:40,2090.00,2090.50,2089.75,2090.25,1423,492,1915.00
06/09/2016,14:41,2090.25,2091.25,2090.00,2090.50,2179,668,2847.00
06/09/2016,14:42,2090.50,2090.75,2090.25,2090.75,262,29,291.00
06/09/2016,14:43,2090.75,2091.50,2090.75,2091.25,714,223,937.00
06/09/2016,14:44,2091.25,2091.50,2090.75,2090.75,173,236,409.00
06/09/2016,14:45,2091.00,2091.00,2090.00,2090.00,42,738,780.00
06/09/2016,14:46,2090.25,2090.50,2090.00,2090.25,174,239,413.00
06/09/2016,14:47,2090.25,2090.25,2089.75,2089.75,103,389,492.00
06/09/2016,14:48,2090.00,2091.25,2090.00,2091.00,534,223,757.00
06/09/2016,14:49,2091.00,2091.00,2090.75,2090.75,92,217,309.00
06/09/2016,14:50,2090.50,2091.00,2090.50,2090.75,397,115,512.00
06/09/2016,14:51,2090.75,2091.25,2090.50,2091.00,660,99,759.00
06/09/2016,14:52,2091.00,2091.25,2090.75,2090.75,860,67,927.00
06/09/2016,14:53,2090.75,2091.00,2090.75,2091.00,1207,717,1924.00
06/09/2016,14:54,2091.00,2091.00,2090.25,2090.25,49,1499,1548.00
06/09/2016,14:55,2090.50,2090.50,2090.00,2090.25,10,733,743.00
06/09/2016,14:56,2090.00,2090.75,2090.00,2090.75,774,128,902.00
06/09/2016,14:57,2090.75,2090.75,2090.00,2090.25,101,879,980.00
06/09/2016,14:58,2090.25,2090.25,2089.50,2089.75,91,606,697.00
06/09/2016,14:59,2089.75,2090.25,2089.50,2090.00,1459,985,2444.00
06/09/2016,15:00,2089.75,2090.25,2089.25,2089.50,4879,4916,9795.00
06/09/2016,15:01,2089.50,2090.00,2089.25,2090.00,3544,1341,4885.00
06/09/2016,15:02,2090.00,2090.50,2090.00,2090.50,170,627,797.00
06/09/2016,15:03,2090.50,2090.50,2090.00,2090.00,326,126,452.00
06/09/2016,15:04,2090.25,2090.25,2089.75,2090.00,62,781,843.00
06/09/2016,15:05,2090.00,2090.75,2090.00,2090.25,275,116,391.00
06/09/2016,15:06,2090.25,2090.50,2089.50,2089.50,69,876,945.00
06/09/2016,15:07,2089.50,2089.75,2089.25,2089.50,24,260,284.00
06/09/2016,15:08,2089.25,2089.50,2089.25,2089.50,342,16,358.00
06/09/2016,15:09,2089.50,2089.75,2089.25,2089.50,443,111,554.00
06/09/2016,15:10,2089.25,2089.75,2089.25,2089.50,95,153,248.00
06/09/2016,15:11,2089.75,2089.75,2089.50,2089.50,12,41,53.00
06/09/2016,15:12,2089.75,2089.75,2089.50,2089.50,9,78,87.00
06/09/2016,15:13,2089.50,2089.75,2089.50,2089.50,368,71,439.00
06/09/2016,15:14,2089.50,2089.75,2089.25,2089.50,278,1047,1325.00
06/09/2016,15:15,2089.50,2089.50,2088.75,2088.75,198,812,1010.00
06/09/2016,15:31,2089.00,2089.00,2088.75,2088.75,99,411,510.00
06/09/2016,15:32,2089.00,2089.00,2088.75,2088.75,74,4,78.00
06/09/2016,15:33,2089.00,2089.00,2088.75,2088.75,8,48,56.00
06/09/2016,15:34,2089.00,2089.00,2088.50,2088.50,1,58,59.00
06/09/2016,15:35,2088.50,2088.75,2088.25,2088.25,1,123,124.00
06/09/2016,15:36,2088.50,2088.50,2088.50,2088.50,41,0,41.00
06/09/2016,15:37,2088.50,2088.50,2088.25,2088.50,61,1,62.00
06/09/2016,15:38,2088.50,2088.50,2088.50,2088.50,2,0,2.00
06/09/2016,15:40,2088.50,2088.50,2088.25,2088.25,83,5,88.00
06/09/2016,15:41,2088.50,2088.50,2088.25,2088.50,83,1,84.00
06/09/2016,15:42,2088.50,2088.50,2088.25,2088.25,3,11,14.00
06/09/2016,15:43,2088.50,2088.50,2088.50,2088.50,6,0,6.00
06/09/2016,15:44,2088.25,2088.50,2088.25,2088.50,30,6,36.00
06/09/2016,15:45,2088.50,2088.75,2088.25,2088.50,37,13,50.00
06/09/2016,15:46,2088.50,2088.50,2088.50,2088.50,0,36,36.00
06/09/2016,15:48,2088.50,2088.50,2088.50,2088.50,0,102,102.00
06/09/2016,15:49,2088.50,2088.50,2088.25,2088.50,10,3,13.00
06/09/2016,15:51,2088.75,2088.75,2088.50,2088.50,30,15,45.00
06/09/2016,15:52,2088.50,2088.75,2088.50,2088.50,1,77,78.00
06/09/2016,15:54,2088.25,2088.50,2088.25,2088.50,133,50,183.00
06/09/2016,15:55,2088.25,2088.25,2088.25,2088.25,0,3,3.00
06/09/2016,15:56,2088.50,2089.00,2088.50,2089.00,52,0,52.00
06/09/2016,15:57,2088.75,2089.00,2088.50,2088.75,6,57,63.00
06/09/2016,15:58,2088.75,2088.75,2088.50,2088.50,1,24,25.00
06/09/2016,15:59,2088.75,2088.75,2088.75,2088.75,31,0,31.00
06/09/2016,16:00,2088.75,2088.75,2088.50,2088.50,9,30,39.00
06/09/2016,17:01,2088.25,2088.50,2088.00,2088.00,15,158,173.00
06/09/2016,17:02,2088.00,2088.00,2087.25,2087.25,9,103,112.00
06/09/2016,17:03,2087.25,2087.50,2087.25,2087.25,16,37,53.00
06/09/2016,17:04,2087.25,2087.50,2086.75,2087.00,54,92,146.00
06/09/2016,17:05,2087.00,2087.25,2086.75,2087.00,22,12,34.00
06/09/2016,17:06,2087.00,2087.25,2087.00,2087.25,80,0,80.00
06/09/2016,17:07,2087.50,2087.50,2087.00,2087.50,75,59,134.00
06/09/2016,17:08,2087.50,2088.00,2087.25,2087.50,156,57,213.00
06/09/2016,17:09,2087.50,2087.50,2087.25,2087.25,25,12,37.00
06/09/2016,17:10,2087.25,2087.25,2087.25,2087.25,0,2,2.00
06/09/2016,17:11,2087.50,2087.50,2087.25,2087.25,2,7,9.00
06/09/2016,17:12,2087.50,2087.50,2087.50,2087.50,4,0,4.00
06/09/2016,17:13,2087.50,2087.50,2087.50,2087.50,38,0,38.00
06/09/2016,17:14,2087.50,2087.50,2087.50,2087.50,3,0,3.00
06/09/2016,17:15,2087.50,2087.50,2087.50,2087.50,4,0,4.00
06/09/2016,17:16,2087.50,2087.50,2087.50,2087.50,4,0,4.00
06/09/2016,17:17,2087.50,2087.50,2087.25,2087.50,6,4,10.00
06/09/2016,17:19,2087.50,2087.50,2087.50,2087.50,5,0,5.00
06/09/2016,17:20,2087.25,2087.50,2087.25,2087.25,1,4,5.00
06/09/2016,17:21,2087.25,2087.50,2087.25,2087.50,11,4,15.00
06/09/2016,17:22,2087.50,2087.50,2087.00,2087.00,1,238,239.00
06/09/2016,17:23,2087.00,2087.00,2086.75,2087.00,1,82,83.00
06/09/2016,17:24,2087.00,2087.00,2086.75,2086.75,6,11,17.00
06/09/2016,17:25,2087.00,2087.00,2086.75,2086.75,2,2,4.00
06/09/2016,17:27,2087.00,2087.25,2087.00,2087.00,21,4,25.00
06/09/2016,17:28,2087.00,2087.25,2087.00,2087.00,1,7,8.00
06/09/2016,17:29,2087.00,2087.25,2086.75,2087.00,52,112,164.00
06/09/2016,17:30,2086.75,2087.00,2086.75,2087.00,2,86,88.00
06/09/2016,17:31,2087.00,2087.00,2087.00,2087.00,6,0,6.00
06/09/2016,17:32,2086.75,2087.00,2086.75,2087.00,9,1,10.00
06/09/2016,17:33,2087.00,2087.00,2086.75,2087.00,2,2,4.00
06/09/2016,17:34,2087.00,2087.00,2086.75,2087.00,7,9,16.00
06/09/2016,17:35,2087.00,2087.00,2087.00,2087.00,6,0,6.00
06/09/2016,17:36,2086.75,2087.00,2086.50,2086.75,28,71,99.00
06/09/2016,17:37,2086.75,2086.75,2086.50,2086.50,1,35,36.00
06/09/2016,17:38,2086.75,2086.75,2086.50,2086.50,50,122,172.00
06/09/2016,17:39,2086.50,2086.50,2086.50,2086.50,0,12,12.00
06/09/2016,17:40,2086.50,2086.50,2086.25,2086.25,0,24,24.00
06/09/2016,17:41,2086.50,2086.50,2086.50,2086.50,59,0,59.00
06/09/2016,17:42,2086.50,2086.50,2086.50,2086.50,21,0,21.00
06/09/2016,17:43,2086.50,2086.75,2086.50,2086.75,6,0,6.00
06/09/2016,17:44,2086.50,2086.50,2086.50,2086.50,0,3,3.00
06/09/2016,17:45,2086.50,2086.50,2086.50,2086.50,0,1,1.00
06/09/2016,17:46,2086.75,2086.75,2086.75,2086.75,2,0,2.00
06/09/2016,17:47,2086.75,2087.00,2086.75,2086.75,12,1,13.00
06/09/2016,17:48,2087.00,2087.00,2086.75,2087.00,6,3,9.00
06/09/2016,17:49,2087.00,2087.00,2087.00,2087.00,3,0,3.00
06/09/2016,17:50,2087.00,2087.00,2086.75,2086.75,3,22,25.00
06/09/2016,17:51,2086.75,2086.75,2086.75,2086.75,0,16,16.00
06/09/2016,17:52,2086.75,2086.75,2086.75,2086.75,0,57,57.00
06/09/2016,17:53,2086.75,2087.00,2086.75,2086.75,3,3,6.00
06/09/2016,17:54,2087.00,2087.00,2087.00,2087.00,10,0,10.00
06/09/2016,17:55,2087.00,2087.00,2087.00,2087.00,1,0,1.00
06/09/2016,17:56,2087.00,2087.25,2087.00,2087.25,61,0,61.00
06/09/2016,17:57,2087.25,2087.25,2087.25,2087.25,1,0,1.00
06/09/2016,17:58,2087.25,2087.25,2087.00,2087.00,112,124,236.00
06/09/2016,18:00,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,18:01,2087.00,2087.25,2087.00,2087.25,20,1,21.00
06/09/2016,18:02,2087.25,2087.50,2087.25,2087.50,72,0,72.00
06/09/2016,18:03,2087.50,2087.50,2087.50,2087.50,6,0,6.00
06/09/2016,18:04,2087.25,2087.25,2087.25,2087.25,0,1,1.00
06/09/2016,18:05,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,18:06,2087.50,2087.50,2087.25,2087.25,1,1,2.00
06/09/2016,18:07,2087.50,2087.50,2087.50,2087.50,76,0,76.00
06/09/2016,18:08,2087.25,2087.75,2087.25,2087.50,11,3,14.00
06/09/2016,18:09,2087.50,2087.75,2087.50,2087.75,11,3,14.00
06/09/2016,18:12,2087.50,2087.50,2087.50,2087.50,0,4,4.00
06/09/2016,18:13,2087.75,2087.75,2087.75,2087.75,182,0,182.00
06/09/2016,18:14,2087.75,2087.75,2087.75,2087.75,16,0,16.00
06/09/2016,18:15,2087.75,2087.75,2087.75,2087.75,7,0,7.00
06/09/2016,18:16,2087.75,2087.75,2087.75,2087.75,2,0,2.00
06/09/2016,18:17,2087.75,2087.75,2087.75,2087.75,28,0,28.00
06/09/2016,18:19,2088.00,2088.00,2088.00,2088.00,2,0,2.00
06/09/2016,18:20,2088.00,2088.00,2087.75,2087.75,2,22,24.00
06/09/2016,18:21,2087.75,2088.00,2087.75,2087.75,1,150,151.00
06/09/2016,18:22,2088.00,2088.00,2087.75,2088.00,11,3,14.00
06/09/2016,18:23,2088.00,2088.00,2087.75,2087.75,13,9,22.00
06/09/2016,18:24,2087.75,2088.00,2087.75,2087.75,18,15,33.00
06/09/2016,18:25,2087.75,2088.00,2087.75,2088.00,13,6,19.00
06/09/2016,18:26,2088.00,2088.00,2087.75,2088.00,18,7,25.00
06/09/2016,18:27,2088.00,2088.00,2087.75,2088.00,10,2,12.00
06/09/2016,18:28,2088.00,2088.00,2087.75,2088.00,10,1,11.00
06/09/2016,18:29,2088.00,2088.00,2088.00,2088.00,23,0,23.00
06/09/2016,18:30,2088.00,2088.00,2088.00,2088.00,10,0,10.00
06/09/2016,18:31,2088.00,2088.00,2087.75,2088.00,166,1,167.00
06/09/2016,18:32,2087.75,2088.00,2087.75,2087.75,23,531,554.00
06/09/2016,18:33,2088.00,2088.25,2088.00,2088.25,109,0,109.00
06/09/2016,18:34,2088.00,2088.00,2088.00,2088.00,0,43,43.00
06/09/2016,18:35,2088.00,2088.00,2088.00,2088.00,0,1,1.00
06/09/2016,18:36,2087.75,2087.75,2087.75,2087.75,0,1,1.00
06/09/2016,18:37,2087.75,2088.00,2087.75,2088.00,1,2,3.00
06/09/2016,18:39,2087.75,2087.75,2087.75,2087.75,0,104,104.00
06/09/2016,18:40,2087.75,2088.00,2087.75,2088.00,4,5,9.00
06/09/2016,18:41,2087.75,2088.00,2087.75,2088.00,155,1,156.00
06/09/2016,18:44,2087.75,2087.75,2087.75,2087.75,0,2,2.00
06/09/2016,18:45,2087.75,2087.75,2087.75,2087.75,0,3,3.00
06/09/2016,18:46,2087.75,2087.75,2087.50,2087.50,0,83,83.00
06/09/2016,18:47,2087.50,2087.50,2087.25,2087.25,0,39,39.00
06/09/2016,18:48,2087.25,2087.50,2087.25,2087.50,15,5,20.00
06/09/2016,18:49,2087.50,2087.50,2087.50,2087.50,2,0,2.00
06/09/2016,18:50,2087.50,2087.50,2087.50,2087.50,37,0,37.00
06/09/2016,18:51,2087.50,2087.50,2087.50,2087.50,21,0,21.00
06/09/2016,18:52,2087.25,2087.25,2087.00,2087.00,0,61,61.00
06/09/2016,18:53,2087.25,2087.25,2087.25,2087.25,78,0,78.00
06/09/2016,18:54,2087.25,2087.25,2087.25,2087.25,21,0,21.00
06/09/2016,18:55,2087.50,2088.00,2087.50,2088.00,172,0,172.00
06/09/2016,18:56,2087.75,2088.00,2087.75,2088.00,11,3,14.00
06/09/2016,18:58,2088.00,2088.00,2088.00,2088.00,2,0,2.00
06/09/2016,18:59,2088.00,2088.00,2087.75,2087.75,1,2,3.00
06/09/2016,19:00,2087.75,2088.00,2087.75,2087.75,17,9,26.00
06/09/2016,19:01,2088.00,2088.00,2086.50,2087.00,257,409,666.00
06/09/2016,19:02,2087.00,2087.00,2086.75,2087.00,129,35,164.00
06/09/2016,19:03,2087.00,2087.00,2086.75,2087.00,158,2,160.00
06/09/2016,19:04,2087.00,2087.25,2087.00,2087.25,37,1,38.00
06/09/2016,19:05,2087.25,2087.50,2087.25,2087.50,75,2,77.00
06/09/2016,19:06,2087.50,2087.50,2087.00,2087.00,20,266,286.00
06/09/2016,19:07,2087.00,2087.25,2087.00,2087.00,3,55,58.00
06/09/2016,19:08,2087.25,2087.25,2087.00,2087.25,267,6,273.00
06/09/2016,19:09,2087.25,2087.25,2087.25,2087.25,4,0,4.00
06/09/2016,19:10,2087.25,2087.50,2087.25,2087.50,35,0,35.00
06/09/2016,19:11,2087.50,2087.50,2087.00,2087.25,46,122,168.00
06/09/2016,19:12,2087.00,2087.25,2086.75,2087.00,40,146,186.00
06/09/2016,19:13,2087.00,2087.00,2086.75,2087.00,73,1,74.00
06/09/2016,19:14,2087.00,2087.25,2087.00,2087.00,9,1,10.00
06/09/2016,19:15,2087.00,2087.25,2087.00,2087.25,18,10,28.00
06/09/2016,19:16,2087.25,2087.75,2087.25,2087.75,200,15,215.00
06/09/2016,19:17,2087.75,2088.00,2087.75,2087.75,102,1,103.00
06/09/2016,19:18,2087.75,2088.25,2087.75,2088.00,144,88,232.00
06/09/2016,19:19,2088.00,2088.00,2088.00,2088.00,0,2,2.00
06/09/2016,19:20,2087.75,2088.00,2087.75,2088.00,1,27,28.00
06/09/2016,19:21,2088.00,2088.00,2087.75,2088.00,108,15,123.00
06/09/2016,19:22,2088.00,2088.25,2088.00,2088.25,21,3,24.00
06/09/2016,19:23,2088.25,2088.25,2087.75,2088.00,95,28,123.00
06/09/2016,19:24,2087.75,2087.75,2087.25,2087.50,17,196,213.00
06/09/2016,19:25,2087.50,2088.00,2087.50,2087.75,120,157,277.00
06/09/2016,19:26,2087.50,2087.75,2087.50,2087.50,35,5,40.00
06/09/2016,19:27,2087.50,2087.75,2087.50,2087.50,2,74,76.00
06/09/2016,19:28,2087.50,2087.50,2087.50,2087.50,0,3,3.00
06/09/2016,19:29,2087.50,2087.75,2087.25,2087.50,10,34,44.00
06/09/2016,19:30,2087.25,2087.50,2087.25,2087.50,11,12,23.00
06/09/2016,19:31,2087.50,2087.50,2087.50,2087.50,143,0,143.00
06/09/2016,19:32,2087.50,2087.50,2087.50,2087.50,24,0,24.00
06/09/2016,19:33,2087.25,2087.25,2087.25,2087.25,0,12,12.00
06/09/2016,19:34,2087.25,2087.25,2087.00,2087.00,0,87,87.00
06/09/2016,19:35,2087.00,2087.25,2087.00,2087.25,63,14,77.00
06/09/2016,19:36,2087.25,2087.50,2087.25,2087.50,71,0,71.00
06/09/2016,19:37,2087.50,2087.50,2087.50,2087.50,2,0,2.00
06/09/2016,19:38,2087.50,2087.50,2087.50,2087.50,4,0,4.00
06/09/2016,19:39,2087.50,2087.50,2087.50,2087.50,20,0,20.00
06/09/2016,19:40,2087.50,2087.50,2087.25,2087.25,18,2,20.00
06/09/2016,19:41,2087.25,2087.25,2087.25,2087.25,0,1,1.00
06/09/2016,19:42,2087.25,2087.50,2087.25,2087.50,14,13,27.00
06/09/2016,19:43,2087.50,2087.50,2087.50,2087.50,3,0,3.00
06/09/2016,19:44,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,19:45,2087.50,2088.00,2087.50,2088.00,162,0,162.00
06/09/2016,19:46,2088.00,2088.00,2088.00,2088.00,3,0,3.00
06/09/2016,19:47,2088.00,2088.00,2088.00,2088.00,4,0,4.00
06/09/2016,19:48,2088.00,2088.00,2088.00,2088.00,45,0,45.00
06/09/2016,19:49,2087.75,2088.00,2087.75,2088.00,22,2,24.00
06/09/2016,19:50,2088.00,2088.00,2088.00,2088.00,1,0,1.00
06/09/2016,19:51,2088.00,2088.00,2088.00,2088.00,1,0,1.00
06/09/2016,19:52,2088.25,2088.50,2088.25,2088.50,117,0,117.00
06/09/2016,19:53,2088.25,2088.25,2088.25,2088.25,0,37,37.00
06/09/2016,19:55,2088.25,2088.25,2088.25,2088.25,0,34,34.00
06/09/2016,19:56,2088.25,2088.25,2088.00,2088.00,7,8,15.00
06/09/2016,19:57,2088.25,2088.25,2088.25,2088.25,3,0,3.00
06/09/2016,19:58,2088.25,2088.25,2088.25,2088.25,1,0,1.00
06/09/2016,19:59,2088.25,2088.25,2088.00,2088.25,25,5,30.00
06/09/2016,20:00,2088.25,2088.50,2088.25,2088.50,76,0,76.00
06/09/2016,20:01,2088.25,2088.50,2088.25,2088.25,1,111,112.00
06/09/2016,20:02,2088.25,2088.25,2088.25,2088.25,0,25,25.00
06/09/2016,20:03,2088.50,2088.50,2088.50,2088.50,1,0,1.00
06/09/2016,20:04,2088.50,2088.50,2088.50,2088.50,1,0,1.00
06/09/2016,20:05,2088.50,2088.50,2088.25,2088.25,2,53,55.00
06/09/2016,20:07,2088.00,2088.00,2088.00,2088.00,0,1,1.00
06/09/2016,20:08,2088.25,2088.25,2088.25,2088.25,45,0,45.00
06/09/2016,20:09,2088.25,2088.25,2088.25,2088.25,36,0,36.00
06/09/2016,20:10,2088.25,2088.25,2088.25,2088.25,32,0,32.00
06/09/2016,20:13,2088.25,2088.25,2088.00,2088.00,3,1,4.00
06/09/2016,20:14,2088.00,2088.00,2088.00,2088.00,0,104,104.00
06/09/2016,20:15,2088.00,2088.00,2088.00,2088.00,0,5,5.00
06/09/2016,20:16,2088.00,2088.00,2087.50,2087.50,27,271,298.00
06/09/2016,20:17,2087.50,2087.50,2087.25,2087.50,46,54,100.00
06/09/2016,20:18,2087.25,2087.50,2087.25,2087.50,78,128,206.00
06/09/2016,20:19,2087.50,2087.75,2087.50,2087.75,6,0,6.00
06/09/2016,20:20,2087.50,2087.50,2087.50,2087.50,0,49,49.00
06/09/2016,20:21,2087.50,2087.75,2087.50,2087.75,1,2,3.00
06/09/2016,20:22,2087.75,2088.00,2087.75,2088.00,82,0,82.00
06/09/2016,20:23,2088.00,2088.00,2088.00,2088.00,13,0,13.00
06/09/2016,20:24,2088.00,2088.00,2087.75,2088.00,10,5,15.00
06/09/2016,20:25,2087.75,2087.75,2087.75,2087.75,0,14,14.00
06/09/2016,20:26,2087.50,2087.75,2087.50,2087.75,57,5,62.00
06/09/2016,20:27,2087.75,2088.00,2087.75,2088.00,34,0,34.00
06/09/2016,20:28,2088.00,2088.00,2087.75,2088.00,46,1,47.00
06/09/2016,20:29,2088.00,2088.00,2087.75,2087.75,18,26,44.00
06/09/2016,20:30,2087.75,2087.75,2087.75,2087.75,0,135,135.00
06/09/2016,20:31,2087.75,2087.75,2087.75,2087.75,0,5,5.00
06/09/2016,20:32,2087.75,2087.75,2087.50,2087.50,6,23,29.00
06/09/2016,20:33,2087.50,2087.50,2087.50,2087.50,0,35,35.00
06/09/2016,20:34,2087.75,2087.75,2087.75,2087.75,1,0,1.00
06/09/2016,20:35,2087.50,2087.50,2087.50,2087.50,0,33,33.00
06/09/2016,20:36,2087.25,2087.25,2087.25,2087.25,0,49,49.00
06/09/2016,20:37,2087.50,2087.75,2087.50,2087.75,143,0,143.00
06/09/2016,20:38,2087.50,2087.50,2087.50,2087.50,0,1,1.00
06/09/2016,20:39,2087.75,2087.75,2087.50,2087.50,2,11,13.00
06/09/2016,20:40,2087.25,2087.25,2087.25,2087.25,0,97,97.00
06/09/2016,20:41,2087.25,2087.50,2087.25,2087.50,1,6,7.00
06/09/2016,20:42,2087.25,2087.25,2087.25,2087.25,0,37,37.00
06/09/2016,20:43,2087.25,2087.25,2087.25,2087.25,0,6,6.00
06/09/2016,20:44,2087.25,2087.50,2087.25,2087.50,2,2,4.00
06/09/2016,20:45,2087.25,2087.50,2087.25,2087.50,16,1,17.00
06/09/2016,20:46,2087.75,2087.75,2087.50,2087.50,1,2,3.00
06/09/2016,20:48,2087.75,2087.75,2087.50,2087.75,2,2,4.00
06/09/2016,20:49,2087.50,2087.50,2087.50,2087.50,0,3,3.00
06/09/2016,20:50,2087.50,2087.75,2087.50,2087.50,1,35,36.00
06/09/2016,20:51,2087.50,2087.50,2087.50,2087.50,0,6,6.00
06/09/2016,20:52,2087.75,2087.75,2087.50,2087.50,1,33,34.00
06/09/2016,20:53,2087.75,2087.75,2087.75,2087.75,45,0,45.00
06/09/2016,20:57,2087.75,2087.75,2087.75,2087.75,30,0,30.00
06/09/2016,20:58,2087.75,2087.75,2087.50,2087.50,3,36,39.00
06/09/2016,20:59,2087.50,2087.50,2087.50,2087.50,0,5,5.00
06/09/2016,21:02,2087.50,2087.50,2087.50,2087.50,0,7,7.00
06/09/2016,21:03,2087.75,2087.75,2087.50,2087.50,8,1,9.00
06/09/2016,21:04,2087.50,2087.50,2087.50,2087.50,0,1,1.00
06/09/2016,21:05,2087.50,2087.50,2087.50,2087.50,0,69,69.00
06/09/2016,21:06,2087.25,2087.50,2087.25,2087.50,31,8,39.00
06/09/2016,21:08,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,21:09,2087.50,2087.50,2087.50,2087.50,5,0,5.00
06/09/2016,21:11,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,21:12,2087.50,2087.50,2087.25,2087.25,30,2,32.00
06/09/2016,21:13,2087.25,2087.25,2087.25,2087.25,0,1,1.00
06/09/2016,21:14,2087.25,2087.25,2087.25,2087.25,0,1,1.00
06/09/2016,21:15,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,21:16,2087.50,2087.50,2087.50,2087.50,3,0,3.00
06/09/2016,21:17,2087.50,2087.50,2087.50,2087.50,2,0,2.00
06/09/2016,21:18,2087.50,2087.50,2087.50,2087.50,28,0,28.00
06/09/2016,21:19,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,21:20,2087.50,2087.50,2087.50,2087.50,1,0,1.00
06/09/2016,21:21,2087.75,2087.75,2087.50,2087.50,3,2,5.00
06/09/2016,21:22,2087.75,2087.75,2087.50,2087.50,2,1,3.00
06/09/2016,21:23,2087.50,2087.75,2087.50,2087.50,1,41,42.00
06/09/2016,21:24,2087.50,2087.50,2087.50,2087.50,0,5,5.00
06/09/2016,21:25,2087.50,2087.50,2087.50,2087.50,0,5,5.00
06/09/2016,21:26,2087.75,2087.75,2087.50,2087.75,6,10,16.00
06/09/2016,21:27,2087.50,2087.75,2087.50,2087.75,1,8,9.00
06/09/2016,21:28,2087.50,2087.50,2087.50,2087.50,0,20,20.00
06/09/2016,21:29,2087.50,2087.50,2087.50,2087.50,0,1,1.00
06/09/2016,21:30,2087.25,2087.50,2087.25,2087.25,1,20,21.00
06/09/2016,21:31,2087.50,2087.50,2087.50,2087.50,2,0,2.00
06/09/2016,21:32,2087.50,2087.50,2087.25,2087.25,22,27,49.00
06/09/2016,21:33,2087.25,2087.50,2087.25,2087.25,2,66,68.00
06/09/2016,21:34,2087.25,2087.25,2087.00,2087.00,0,47,47.00
06/09/2016,21:35,2087.25,2087.25,2087.25,2087.25,23,0,23.00
06/09/2016,21:36,2087.50,2087.50,2087.25,2087.25,1,2,3.00
06/09/2016,21:37,2087.50,2087.50,2087.50,2087.50,2,0,2.00
06/09/2016,21:38,2087.50,2087.50,2087.25,2087.25,3,2,5.00
06/09/2016,21:40,2087.25,2087.50,2087.25,2087.50,6,1,7.00
06/09/2016,21:41,2087.25,2087.25,2087.25,2087.25,0,2,2.00
06/09/2016,21:42,2087.25,2087.25,2087.25,2087.25,0,2,2.00
06/09/2016,21:44,2087.25,2087.25,2087.25,2087.25,0,95,95.00
06/09/2016,21:45,2087.25,2087.25,2087.00,2087.00,0,22,22.00
06/09/2016,21:46,2087.00,2087.00,2087.00,2087.00,0,1,1.00
06/09/2016,21:47,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,21:48,2087.25,2087.25,2087.00,2087.00,2,76,78.00
06/09/2016,21:49,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,21:50,2087.00,2087.25,2087.00,2087.25,4,1,5.00
06/09/2016,21:51,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,21:52,2087.25,2087.25,2087.00,2087.00,50,4,54.00
06/09/2016,21:53,2087.00,2087.00,2087.00,2087.00,0,38,38.00
06/09/2016,21:54,2087.00,2087.25,2087.00,2087.25,34,2,36.00
06/09/2016,21:55,2087.25,2087.25,2087.25,2087.25,2,0,2.00
06/09/2016,21:56,2087.25,2087.25,2087.25,2087.25,35,0,35.00
06/09/2016,21:57,2087.25,2087.25,2087.00,2087.25,81,66,147.00
06/09/2016,21:59,2087.25,2087.25,2087.25,2087.25,3,0,3.00
06/09/2016,22:00,2087.25,2087.25,2087.00,2087.00,61,67,128.00
06/09/2016,22:01,2087.00,2087.00,2087.00,2087.00,0,26,26.00
06/09/2016,22:02,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,22:03,2087.25,2087.25,2087.25,2087.25,18,0,18.00
06/09/2016,22:04,2087.25,2087.25,2087.25,2087.25,1,0,1.00
06/09/2016,22:05,2087.00,2087.25,2087.00,2087.25,1,5,6.00
06/09/2016,22:06,2087.00,2087.00,2087.00,2087.00,0,39,39.00
06/09/2016,22:07,2087.00,2087.00,2086.75,2086.75,0,5,5.00
06/09/2016,22:08,2086.75,2086.75,2086.75,2086.75,0,78,78.00
06/09/2016,22:09,2086.75,2087.00,2086.75,2086.75,6,375,381.00
06/09/2016,22:10,2086.75,2087.00,2086.75,2087.00,128,347,475.00
06/09/2016,22:11,2087.00,2087.25,2087.00,2087.25,5,0,5.00
06/09/2016,22:12,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,22:13,2087.00,2087.00,2087.00,2087.00,0,3,3.00
06/09/2016,22:14,2087.00,2087.00,2087.00,2087.00,0,2,2.00
06/09/2016,22:15,2087.25,2087.25,2087.25,2087.25,44,0,44.00
06/09/2016,22:16,2087.25,2087.25,2087.25,2087.25,3,0,3.00
06/09/2016,22:17,2087.25,2087.25,2087.25,2087.25,13,0,13.00
06/09/2016,22:18,2087.25,2087.25,2087.25,2087.25,11,0,11.00
06/09/2016,22:19,2087.00,2087.00,2087.00,2087.00,0,7,7.00
06/09/2016,22:20,2087.00,2087.00,2087.00,2087.00,0,8,8.00
06/09/2016,22:21,2087.00,2087.00,2087.00,2087.00,0,8,8.00
06/09/2016,22:22,2086.75,2086.75,2086.75,2086.75,0,41,41.00
06/09/2016,22:23,2086.75,2087.00,2086.75,2086.75,1,54,55.00
06/09/2016,22:24,2086.75,2086.75,2086.75,2086.75,0,16,16.00
06/09/2016,22:25,2086.75,2086.75,2086.75,2086.75,0,123,123.00
06/09/2016,22:26,2086.75,2086.75,2086.75,2086.75,0,2,2.00
06/09/2016,22:27,2086.75,2086.75,2086.75,2086.75,0,3,3.00
06/09/2016,22:28,2086.75,2086.75,2086.75,2086.75,0,6,6.00
06/09/2016,22:29,2086.75,2086.75,2086.75,2086.75,0,1,1.00
06/09/2016,22:30,2086.75,2086.75,2086.75,2086.75,0,2,2.00
06/09/2016,22:31,2087.00,2087.00,2086.75,2087.00,35,6,41.00
06/09/2016,22:32,2086.75,2087.00,2086.75,2087.00,52,7,59.00
06/09/2016,22:33,2087.00,2087.00,2087.00,2087.00,2,0,2.00
06/09/2016,22:34,2087.00,2087.00,2087.00,2087.00,7,0,7.00
06/09/2016,22:35,2087.00,2087.00,2087.00,2087.00,27,0,27.00
06/09/2016,22:36,2087.00,2087.00,2086.75,2087.00,27,2,29.00
06/09/2016,22:37,2087.00,2087.00,2087.00,2087.00,25,0,25.00
06/09/2016,22:38,2087.00,2087.00,2086.75,2086.75,13,25,38.00
06/09/2016,22:39,2086.75,2086.75,2086.75,2086.75,0,27,27.00
06/09/2016,22:40,2086.75,2087.00,2086.75,2087.00,1,158,159.00
06/09/2016,22:41,2086.75,2086.75,2086.25,2086.25,3,244,247.00
06/09/2016,22:42,2086.25,2086.25,2086.25,2086.25,0,186,186.00
06/09/2016,22:43,2086.25,2086.25,2086.25,2086.25,0,18,18.00
06/09/2016,22:44,2086.25,2086.50,2086.25,2086.50,87,2,89.00
06/09/2016,22:45,2086.50,2086.75,2086.50,2086.75,5,0,5.00
06/09/2016,22:46,2086.50,2086.75,2086.50,2086.75,2,3,5.00
06/09/2016,22:47,2086.50,2086.75,2086.50,2086.75,1,2,3.00
06/09/2016,22:48,2086.50,2086.50,2086.25,2086.25,0,24,24.00
06/09/2016,22:49,2086.50,2086.50,2086.25,2086.25,1,3,4.00
06/09/2016,22:50,2086.25,2086.25,2086.25,2086.25,0,62,62.00
06/09/2016,22:51,2086.00,2086.25,2085.75,2085.75,33,181,214.00
06/09/2016,22:52,2085.75,2086.00,2085.75,2086.00,97,12,109.00
06/09/2016,22:53,2086.00,2086.00,2085.75,2085.75,67,7,74.00
06/09/2016,22:54,2085.75,2086.00,2085.75,2086.00,49,5,54.00
06/09/2016,22:55,2086.00,2086.00,2086.00,2086.00,7,0,7.00
06/09/2016,22:57,2085.75,2085.75,2085.75,2085.75,0,115,115.00
06/09/2016,22:58,2085.75,2085.75,2085.50,2085.75,44,32,76.00
06/09/2016,22:59,2086.00,2086.25,2086.00,2086.25,95,0,95.00
06/09/2016,23:00,2086.25,2086.50,2086.25,2086.50,75,0,75.00
06/09/2016,23:01,2086.25,2086.50,2086.25,2086.50,132,2,134.00
06/09/2016,23:02,2086.50,2086.50,2086.50,2086.50,2,0,2.00
06/09/2016,23:03,2086.50,2086.50,2086.50,2086.50,1,0,1.00
06/09/2016,23:04,2086.75,2086.75,2086.50,2086.75,23,3,26.00
06/09/2016,23:05,2086.50,2086.50,2086.50,2086.50,0,2,2.00
06/09/2016,23:06,2086.75,2086.75,2086.50,2086.75,3,1,4.00
06/09/2016,23:07,2086.75,2086.75,2086.50,2086.75,10,5,15.00
06/09/2016,23:08,2086.75,2086.75,2086.50,2086.75,7,2,9.00
06/09/2016,23:09,2086.75,2086.75,2086.50,2086.50,88,3,91.00
06/09/2016,23:10,2086.75,2087.00,2086.75,2087.00,131,51,182.00
06/09/2016,23:11,2087.00,2087.00,2086.75,2087.00,5,2,7.00
06/09/2016,23:12,2086.75,2087.00,2086.75,2087.00,7,38,45.00
06/09/2016,23:13,2086.75,2087.00,2086.75,2086.75,64,6,70.00
06/09/2016,23:14,2087.25,2087.25,2087.00,2087.25,9,3,12.00
06/09/2016,23:15,2087.25,2087.25,2087.00,2087.25,13,9,22.00
06/09/2016,23:16,2087.00,2087.25,2087.00,2087.25,6,2,8.00
06/09/2016,23:17,2087.00,2087.25,2087.00,2087.25,6,6,12.00
06/09/2016,23:18,2087.25,2087.25,2087.00,2087.25,6,4,10.00
06/09/2016,23:19,2087.25,2087.25,2087.00,2087.25,8,2,10.00
06/09/2016,23:20,2087.00,2087.25,2087.00,2087.25,5,2,7.00
06/09/2016,23:21,2087.25,2087.25,2087.00,2087.00,9,3,12.00
06/09/2016,23:22,2087.25,2087.25,2087.25,2087.25,8,0,8.00
06/09/2016,23:23,2087.00,2087.25,2087.00,2087.25,3,5,8.00
06/09/2016,23:24,2087.25,2087.25,2087.00,2087.25,6,11,17.00
06/09/2016,23:25,2087.25,2087.25,2087.00,2087.25,6,3,9.00
06/09/2016,23:26,2087.25,2087.25,2087.00,2087.25,7,3,10.00
06/09/2016,23:27,2087.00,2087.25,2087.00,2087.25,8,4,12.00
06/09/2016,23:28,2087.00,2087.25,2087.00,2087.25,6,21,27.00
06/09/2016,23:29,2087.25,2087.25,2087.00,2087.00,6,6,12.00
06/09/2016,23:30,2087.00,2087.25,2087.00,2087.00,6,4,10.00
06/09/2016,23:31,2087.00,2087.25,2087.00,2087.00,6,3,9.00
06/09/2016,23:32,2087.00,2087.25,2087.00,2087.25,6,3,9.00
06/09/2016,23:33,2087.00,2087.25,2087.00,2087.25,5,6,11.00
06/09/2016,23:34,2087.25,2087.25,2086.75,2087.00,4,49,53.00
06/09/2016,23:35,2086.75,2087.00,2086.75,2087.00,4,2,6.00
06/09/2016,23:36,2087.00,2087.00,2086.75,2087.00,5,1,6.00
06/09/2016,23:37,2086.75,2087.25,2086.75,2087.25,44,13,57.00
06/09/2016,23:38,2087.25,2087.25,2087.00,2087.25,7,2,9.00
06/09/2016,23:39,2087.00,2087.25,2087.00,2087.25,6,24,30.00
06/09/2016,23:40,2087.00,2087.50,2087.00,2087.25,27,18,45.00
06/09/2016,23:41,2087.25,2087.25,2087.00,2087.25,42,8,50.00
06/09/2016,23:42,2087.00,2087.25,2087.00,2087.00,12,70,82.00
06/09/2016,23:43,2087.00,2087.25,2087.00,2087.00,1,38,39.00
06/09/2016,23:44,2087.25,2087.25,2087.00,2087.00,2,31,33.00
06/09/2016,23:45,2087.00,2087.00,2086.75,2086.75,3,51,54.00
06/09/2016,23:46,2087.00,2087.00,2086.75,2087.00,4,2,6.00
06/09/2016,23:47,2087.00,2087.00,2087.00,2087.00,6,0,6.00
06/09/2016,23:48,2087.00,2087.00,2087.00,2087.00,104,0,104.00
06/09/2016,23:49,2087.25,2087.25,2086.75,2086.75,10,25,35.00
06/09/2016,23:50,2087.00,2087.00,2087.00,2087.00,8,0,8.00
06/09/2016,23:51,2087.00,2087.00,2087.00,2087.00,27,0,27.00
06/09/2016,23:52,2087.25,2087.25,2086.75,2087.00,7,16,23.00
06/09/2016,23:53,2087.00,2087.00,2087.00,2087.00,3,0,3.00
06/09/2016,23:54,2087.00,2087.00,2086.75,2087.00,7,40,47.00
06/09/2016,23:55,2087.00,2087.00,2087.00,2087.00,6,0,6.00
06/09/2016,23:56,2086.75,2087.00,2086.75,2086.75,3,43,46.00
06/09/2016,23:57,2087.00,2087.00,2086.75,2087.00,5,7,12.00
06/09/2016,23:58,2086.75,2087.00,2086.75,2087.00,6,2,8.00
06/09/2016,23:59,2087.00,2087.00,2086.75,2086.75,6,9,15.00
06/10/2016,00:00,2087.00,2087.00,2086.75,2086.75,6,6,12.00
06/10/2016,00:01,2087.00,2087.00,2086.50,2086.75,7,80,87.00
06/10/2016,00:02,2086.50,2086.75,2086.50,2086.75,54,11,65.00
06/10/2016,00:03,2087.00,2087.00,2086.75,2087.00,5,11,16.00
06/10/2016,00:04,2086.75,2087.00,2086.50,2086.75,41,51,92.00
06/10/2016,00:05,2087.00,2087.00,2087.00,2087.00,5,0,5.00
06/10/2016,00:06,2087.00,2087.00,2087.00,2087.00,6,0,6.00
06/10/2016,00:07,2087.00,2087.00,2086.75,2086.75,7,8,15.00
06/10/2016,00:08,2087.00,2087.00,2086.75,2087.00,6,71,77.00
06/10/2016,00:09,2087.00,2087.25,2087.00,2087.00,47,23,70.00
06/10/2016,00:10,2087.00,2087.00,2086.75,2086.75,0,18,18.00
06/10/2016,00:11,2087.00,2087.00,2086.75,2086.75,19,51,70.00
06/10/2016,00:12,2086.75,2086.75,2086.75,2086.75,0,63,63.00
06/10/2016,00:13,2086.50,2086.75,2086.50,2086.75,5,2,7.00
06/10/2016,00:14,2086.75,2086.75,2086.50,2086.75,6,3,9.00
06/10/2016,00:15,2086.50,2087.00,2086.50,2086.50,29,69,98.00
06/10/2016,00:16,2086.75,2086.75,2086.75,2086.75,9,0,9.00
06/10/2016,00:17,2086.50,2086.75,2086.50,2086.75,4,1,5.00
06/10/2016,00:18,2086.75,2086.75,2086.50,2086.75,6,6,12.00
06/10/2016,00:19,2086.50,2086.75,2086.50,2086.75,6,11,17.00
06/10/2016,00:20,2086.75,2086.75,2086.50,2086.75,7,6,13.00
06/10/2016,00:21,2086.50,2086.75,2086.50,2086.75,6,6,12.00
06/10/2016,00:22,2086.75,2086.75,2086.50,2086.75,6,5,11.00
06/10/2016,00:23,2086.50,2086.75,2086.25,2086.25,79,50,129.00
06/10/2016,00:24,2086.25,2086.50,2086.25,2086.50,5,1,6.00
06/10/2016,00:25,2086.50,2086.50,2086.50,2086.50,41,0,41.00
06/10/2016,00:26,2086.50,2086.50,2086.50,2086.50,102,0,102.00
06/10/2016,00:27,2086.50,2086.50,2086.50,2086.50,6,0,6.00
06/10/2016,00:28,2086.50,2086.50,2086.25,2086.25,10,1,11.00
06/10/2016,00:29,2086.50,2086.50,2086.25,2086.50,7,14,21.00
06/10/2016,00:30,2086.25,2086.50,2086.25,2086.50,6,1,7.00
06/10/2016,00:31,2086.50,2086.50,2086.25,2086.50,51,12,63.00
06/10/2016,00:32,2086.75,2086.75,2086.50,2086.75,18,11,29.00
06/10/2016,00:33,2086.75,2086.75,2086.50,2086.50,98,1,99.00
06/10/2016,00:34,2086.50,2086.50,2086.50,2086.50,0,217,217.00
06/10/2016,00:35,2086.50,2086.50,2086.50,2086.50,0,26,26.00
06/10/2016,00:37,2086.75,2086.75,2086.50,2086.75,4,80,84.00
06/10/2016,00:38,2086.50,2086.50,2086.50,2086.50,0,6,6.00
06/10/2016,00:39,2086.75,2086.75,2086.50,2086.75,5,6,11.00
06/10/2016,00:40,2086.50,2086.75,2086.50,2086.50,1,8,9.00
06/10/2016,00:41,2086.75,2086.75,2086.50,2086.75,4,6,10.00
06/10/2016,00:43,2086.75,2086.75,2086.50,2086.50,2,18,20.00
06/10/2016,00:44,2086.50,2086.50,2086.50,2086.50,0,3,3.00
06/10/2016,00:45,2086.50,2086.75,2086.50,2086.50,4,140,144.00
06/10/2016,00:46,2086.50,2086.50,2086.50,2086.50,0,23,23.00
06/10/2016,00:47,2086.25,2086.50,2086.25,2086.50,3,3,6.00
06/10/2016,00:49,2086.50,2086.50,2086.50,2086.50,65,0,65.00
06/10/2016,00:50,2086.50,2086.50,2086.50,2086.50,21,0,21.00
06/10/2016,00:51,2086.75,2086.75,2086.50,2086.50,1,1,2.00
06/10/2016,00:52,2086.50,2086.50,2086.50,2086.50,0,120,120.00
06/10/2016,00:54,2086.50,2086.50,2086.50,2086.50,0,2,2.00
06/10/2016,00:55,2086.50,2086.75,2086.50,2086.75,1,10,11.00
06/10/2016,00:56,2086.50,2086.75,2086.50,2086.75,40,6,46.00
06/10/2016,00:57,2086.75,2086.75,2086.50,2086.75,4,6,10.00
06/10/2016,00:58,2086.50,2086.75,2086.50,2086.75,1,10,11.00
06/10/2016,00:59,2086.75,2086.75,2086.50,2086.50,1,16,17.00
06/10/2016,01:00,2086.75,2086.75,2086.25,2086.25,5,27,32.00
06/10/2016,01:01,2086.50,2086.50,2086.50,2086.50,79,0,79.00
06/10/2016,01:03,2086.50,2086.75,2086.50,2086.75,44,0,44.00
06/10/2016,01:04,2086.75,2086.75,2086.75,2086.75,18,0,18.00
06/10/2016,01:05,2086.75,2086.75,2086.50,2086.75,140,1,141.00
06/10/2016,01:06,2086.75,2087.25,2086.75,2087.25,318,0,318.00
06/10/2016,01:07,2087.50,2087.50,2087.25,2087.50,11,6,17.00
06/10/2016,01:08,2087.50,2087.50,2087.25,2087.25,7,39,46.00
06/10/2016,01:09,2087.25,2087.25,2086.75,2086.75,47,139,186.00
06/10/2016,01:10,2086.75,2087.00,2086.50,2086.50,1,178,179.00
06/10/2016,01:11,2086.50,2086.50,2086.25,2086.50,111,33,144.00
06/10/2016,01:12,2086.75,2086.75,2086.75,2086.75,8,0,8.00
06/10/2016,01:13,2086.75,2086.75,2086.75,2086.75,6,0,6.00
06/10/2016,01:14,2086.75,2086.75,2086.50,2086.50,7,76,83.00
06/10/2016,01:15,2086.25,2086.25,2086.00,2086.00,39,147,186.00
06/10/2016,01:16,2086.25,2086.25,2086.25,2086.25,8,0,8.00
06/10/2016,01:17,2086.25,2086.25,2086.25,2086.25,83,0,83.00
06/10/2016,01:18,2086.50,2086.50,2086.50,2086.50,9,0,9.00
06/10/2016,01:19,2086.25,2086.25,2086.25,2086.25,0,73,73.00
06/10/2016,01:20,2086.25,2086.25,2086.00,2086.00,0,109,109.00
06/10/2016,01:21,2086.00,2086.25,2086.00,2086.25,6,37,43.00
06/10/2016,01:22,2086.25,2086.25,2086.25,2086.25,5,0,5.00
06/10/2016,01:23,2086.00,2086.00,2085.75,2086.00,2,95,97.00
06/10/2016,01:24,2086.00,2086.25,2086.00,2086.00,70,167,237.00
06/10/2016,01:25,2086.00,2086.00,2085.75,2086.00,6,29,35.00
06/10/2016,01:26,2086.00,2086.00,2085.25,2085.75,33,311,344.00
06/10/2016,01:27,2085.50,2085.50,2085.25,2085.50,1,36,37.00
06/10/2016,01:28,2085.25,2085.75,2085.00,2085.50,97,148,245.00
06/10/2016,01:29,2085.75,2086.00,2085.50,2085.75,53,39,92.00
06/10/2016,01:30,2085.75,2085.75,2085.25,2085.50,58,64,122.00
06/10/2016,01:31,2085.75,2085.75,2085.75,2085.75,44,0,44.00
06/10/2016,01:32,2086.00,2086.00,2086.00,2086.00,44,0,44.00
06/10/2016,01:33,2086.00,2086.25,2086.00,2086.25,32,0,32.00
06/10/2016,01:34,2086.25,2086.50,2086.25,2086.25,101,9,110.00
06/10/2016,01:35,2086.50,2086.50,2086.50,2086.50,9,0,9.00
06/10/2016,01:36,2086.50,2086.50,2086.50,2086.50,85,0,85.00
06/10/2016,01:37,2086.50,2086.50,2086.50,2086.50,20,0,20.00
06/10/2016,01:38,2086.75,2086.75,2086.50,2086.50,80,8,88.00
06/10/2016,01:39,2086.75,2086.75,2086.75,2086.75,5,0,5.00
06/10/2016,01:40,2086.75,2086.75,2086.75,2086.75,6,0,6.00
06/10/2016,01:41,2086.50,2086.50,2086.25,2086.50,118,40,158.00
06/10/2016,01:42,2086.50,2086.50,2086.25,2086.50,96,1,97.00
06/10/2016,01:43,2086.25,2086.50,2086.25,2086.25,4,228,232.00
06/10/2016,01:44,2086.50,2086.50,2086.50,2086.50,1,0,1.00
06/10/2016,01:45,2086.50,2086.50,2086.25,2086.25,6,11,17.00
06/10/2016,01:46,2086.25,2086.25,2086.00,2086.00,0,72,72.00
06/10/2016,01:47,2086.00,2086.00,2085.50,2085.75,78,86,164.00
06/10/2016,01:48,2085.75,2086.00,2085.75,2086.00,9,1,10.00
06/10/2016,01:49,2085.75,2086.00,2085.75,2086.00,12,1,13.00
06/10/2016,01:50,2086.00,2086.00,2085.75,2085.75,18,76,94.00
06/10/2016,01:51,2085.50,2085.50,2085.25,2085.25,0,166,166.00
06/10/2016,01:52,2085.50,2085.50,2085.50,2085.50,116,0,116.00
06/10/2016,01:53,2085.50,2085.50,2085.00,2085.25,42,88,130.00
06/10/2016,01:54,2085.25,2085.25,2085.25,2085.25,0,175,175.00
06/10/2016,01:55,2085.25,2085.50,2085.25,2085.25,40,128,168.00
06/10/2016,01:56,2085.25,2085.25,2085.00,2085.00,0,103,103.00
06/10/2016,01:57,2084.75,2085.00,2084.50,2084.75,190,101,291.00
06/10/2016,01:58,2085.00,2085.25,2085.00,2085.00,245,3,248.00
06/10/2016,01:59,2085.00,2085.00,2085.00,2085.00,0,88,88.00
06/10/2016,02:00,2085.00,2085.00,2084.75,2085.00,3,50,53.00
06/10/2016,02:01,2084.75,2085.00,2084.25,2084.25,194,844,1038.00
06/10/2016,02:02,2084.50,2084.50,2084.00,2084.00,163,370,533.00
06/10/2016,02:03,2084.00,2084.25,2084.00,2084.25,322,64,386.00
06/10/2016,02:04,2084.25,2084.25,2083.50,2083.75,245,441,686.00
06/10/2016,02:05,2083.75,2083.75,2083.00,2083.50,307,272,579.00
06/10/2016,02:06,2083.25,2083.50,2083.00,2083.00,66,368,434.00
06/10/2016,02:07,2083.00,2083.50,2083.00,2083.50,361,120,481.00
06/10/2016,02:08,2083.75,2084.25,2083.75,2084.25,379,0,379.00
06/10/2016,02:09,2084.25,2084.50,2084.00,2084.25,274,185,459.00
06/10/2016,02:10,2084.25,2084.25,2084.00,2084.00,232,33,265.00
06/10/2016,02:11,2084.00,2084.00,2083.50,2083.50,1,356,357.00
06/10/2016,02:12,2083.75,2083.75,2083.00,2083.25,64,230,294.00
06/10/2016,02:13,2083.25,2083.75,2083.25,2083.50,199,124,323.00
06/10/2016,02:14,2083.50,2083.50,2083.25,2083.25,155,126,281.00
06/10/2016,02:15,2083.00,2083.25,2082.25,2082.50,593,1259,1852.00
06/10/2016,02:16,2082.75,2082.75,2081.75,2082.00,313,918,1231.00
06/10/2016,02:17,2082.25,2082.50,2081.75,2081.75,362,295,657.00
06/10/2016,02:18,2081.75,2082.25,2081.75,2082.00,57,477,534.00
06/10/2016,02:19,2082.25,2082.25,2081.00,2081.25,301,1070,1371.00
06/10/2016,02:20,2081.25,2081.25,2079.50,2079.75,432,1424,1856.00
06/10/2016,02:21,2080.00,2080.00,2079.50,2079.50,325,617,942.00
06/10/2016,02:22,2079.50,2079.75,2079.00,2079.75,430,235,665.00
06/10/2016,02:23,2079.75,2080.50,2079.50,2080.50,470,153,623.00
06/10/2016,02:24,2080.25,2080.75,2080.00,2080.50,127,235,362.00
06/10/2016,02:25,2080.75,2081.00,2080.50,2081.00,398,7,405.00
06/10/2016,02:26,2080.75,2081.00,2080.50,2080.75,123,189,312.00
06/10/2016,02:27,2080.50,2080.50,2080.00,2080.50,170,287,457.00
06/10/2016,02:28,2080.50,2080.75,2080.50,2080.50,244,2,246.00
06/10/2016,02:29,2080.75,2081.00,2080.50,2080.75,202,328,530.00
06/10/2016,02:30,2080.50,2080.75,2080.25,2080.25,13,148,161.00
06/10/2016,02:31,2080.25,2080.25,2079.50,2079.75,346,523,869.00
06/10/2016,02:32,2079.75,2080.50,2079.50,2080.50,403,3,406.00
06/10/2016,02:33,2080.50,2081.00,2080.25,2081.00,242,37,279.00
06/10/2016,02:34,2080.75,2081.00,2080.50,2081.00,93,179,272.00
06/10/2016,02:35,2080.75,2081.25,2080.75,2081.25,431,169,600.00
06/10/2016,02:36,2081.25,2081.50,2081.25,2081.25,64,19,83.00
06/10/2016,02:37,2081.25,2081.25,2081.00,2081.25,27,134,161.00
06/10/2016,02:38,2081.25,2081.25,2081.25,2081.25,144,0,144.00
06/10/2016,02:39,2081.25,2082.00,2081.25,2082.00,466,138,604.00
06/10/2016,02:40,2081.75,2082.00,2081.75,2082.00,240,1,241.00
06/10/2016,02:41,2082.00,2082.00,2081.75,2082.00,239,5,244.00
06/10/2016,02:42,2081.75,2082.00,2081.50,2081.75,173,145,318.00
06/10/2016,02:43,2082.00,2082.00,2081.50,2081.50,14,218,232.00
06/10/2016,02:44,2081.75,2081.75,2081.25,2081.25,10,50,60.00
06/10/2016,02:45,2081.25,2081.50,2081.25,2081.25,8,149,157.00
06/10/2016,02:46,2081.25,2081.50,2081.00,2081.25,52,160,212.00
06/10/2016,02:47,2081.25,2081.25,2080.75,2081.25,82,195,277.00
06/10/2016,02:48,2081.25,2081.50,2081.00,2081.00,216,83,299.00
06/10/2016,02:49,2081.00,2081.25,2081.00,2081.25,26,312,338.00
06/10/2016,02:50,2081.25,2081.25,2080.75,2081.25,53,163,216.00
06/10/2016,02:51,2081.25,2081.25,2081.00,2081.00,162,212,374.00
06/10/2016,02:52,2081.00,2081.25,2080.75,2081.00,23,260,283.00
06/10/2016,02:53,2081.00,2081.00,2080.75,2080.75,45,126,171.00
06/10/2016,02:54,2080.75,2081.00,2080.50,2080.75,9,161,170.00
06/10/2016,02:55,2080.50,2080.50,2080.25,2080.25,0,174,174.00
06/10/2016,02:56,2080.50,2080.50,2079.50,2080.00,115,191,306.00
06/10/2016,02:57,2080.00,2080.25,2079.75,2080.25,175,97,272.00
06/10/2016,02:58,2080.25,2080.75,2080.00,2080.50,109,56,165.00
06/10/2016,02:59,2080.25,2080.25,2079.00,2079.00,140,1349,1489.00
06/10/2016,03:00,2079.25,2079.50,2079.00,2079.25,58,132,190.00
06/10/2016,03:01,2079.25,2079.75,2079.00,2079.50,98,115,213.00
06/10/2016,03:02,2079.25,2080.25,2079.25,2080.25,437,56,493.00
06/10/2016,03:03,2080.25,2080.50,2080.25,2080.50,98,97,195.00
06/10/2016,03:04,2080.25,2081.00,2080.25,2080.75,285,67,352.00
06/10/2016,03:05,2080.75,2081.00,2080.25,2080.50,44,336,380.00
06/10/2016,03:06,2080.25,2080.25,2080.00,2080.00,40,412,452.00
06/10/2016,03:07,2080.00,2080.25,2079.00,2079.25,274,477,751.00
06/10/2016,03:08,2079.25,2079.25,2078.00,2078.25,508,614,1122.00
06/10/2016,03:09,2078.50,2078.50,2077.75,2078.00,378,675,1053.00
06/10/2016,03:10,2078.00,2078.25,2077.75,2078.00,174,334,508.00
06/10/2016,03:11,2078.25,2078.25,2077.50,2077.75,180,342,522.00
06/10/2016,03:12,2077.75,2078.75,2077.75,2078.50,273,100,373.00
06/10/2016,03:13,2078.50,2078.50,2078.00,2078.25,109,79,188.00
06/10/2016,03:14,2078.25,2079.00,2078.25,2078.75,203,42,245.00
06/10/2016,03:15,2078.75,2079.50,2078.25,2079.25,970,294,1264.00
06/10/2016,03:16,2079.25,2079.25,2079.00,2079.25,375,10,385.00
06/10/2016,03:17,2079.25,2079.50,2079.00,2079.50,164,63,227.00
06/10/2016,03:18,2079.50,2079.75,2079.25,2079.50,125,39,164.00
06/10/2016,03:19,2079.75,2079.75,2079.25,2079.25,19,113,132.00
06/10/2016,03:20,2079.50,2079.75,2079.50,2079.75,244,0,244.00
06/10/2016,03:21,2079.75,2080.00,2079.25,2079.50,85,369,454.00
06/10/2016,03:22,2079.25,2079.75,2079.00,2079.75,282,33,315.00
06/10/2016,03:23,2079.50,2079.75,2079.50,2079.75,89,219,308.00
06/10/2016,03:24,2079.50,2079.75,2079.50,2079.75,257,116,373.00
06/10/2016,03:25,2079.75,2079.75,2079.50,2079.50,64,33,97.00
06/10/2016,03:26,2079.50,2080.00,2079.50,2079.75,302,105,407.00
06/10/2016,03:27,2079.75,2079.75,2079.50,2079.75,37,101,138.00
06/10/2016,03:28,2079.75,2080.00,2079.75,2079.75,82,76,158.00
06/10/2016,03:29,2079.75,2080.00,2079.75,2079.75,2,233,235.00
06/10/2016,03:30,2080.00,2080.00,2079.50,2079.50,61,96,157.00
06/10/2016,03:31,2079.50,2079.50,2079.25,2079.50,196,71,267.00
06/10/2016,03:32,2079.50,2079.75,2079.25,2079.75,180,10,190.00
06/10/2016,03:33,2079.75,2079.75,2079.25,2079.50,65,165,230.00
06/10/2016,03:34,2079.50,2080.00,2079.50,2080.00,158,1,159.00
06/10/2016,03:35,2080.00,2080.25,2080.00,2080.25,86,37,123.00
06/10/2016,03:36,2080.25,2080.25,2080.00,2080.00,50,39,89.00
06/10/2016,03:37,2079.75,2080.00,2079.75,2080.00,1,5,6.00
06/10/2016,03:38,2080.00,2080.00,2079.75,2079.75,7,3,10.00
06/10/2016,03:39,2080.00,2080.00,2079.75,2079.75,38,154,192.00
06/10/2016,03:40,2079.75,2079.75,2079.75,2079.75,0,367,367.00
06/10/2016,03:41,2079.75,2079.75,2079.50,2079.75,91,141,232.00
06/10/2016,03:42,2079.75,2080.00,2079.75,2080.00,157,21,178.00
06/10/2016,03:43,2080.00,2080.50,2080.00,2080.25,106,39,145.00
06/10/2016,03:44,2080.00,2080.00,2079.75,2079.75,58,77,135.00
06/10/2016,03:45,2079.75,2079.75,2079.50,2079.50,0,92,92.00
06/10/2016,03:46,2079.75,2079.75,2079.25,2079.25,9,188,197.00
06/10/2016,03:47,2079.25,2079.25,2079.00,2079.25,107,86,193.00
06/10/2016,03:48,2079.25,2079.25,2079.00,2079.00,175,110,285.00
06/10/2016,03:49,2078.75,2079.00,2078.25,2078.75,226,519,745.00
06/10/2016,03:50,2078.50,2079.25,2078.50,2078.50,305,255,560.00
06/10/2016,03:51,2078.50,2078.75,2078.25,2078.75,264,96,360.00
06/10/2016,03:52,2078.75,2079.00,2078.50,2078.75,209,90,299.00
06/10/2016,03:53,2078.75,2078.75,2078.50,2078.75,7,236,243.00
06/10/2016,03:54,2078.50,2079.00,2078.50,2078.50,131,108,239.00
06/10/2016,03:55,2078.50,2078.75,2078.25,2078.50,19,167,186.00
06/10/2016,03:56,2078.50,2079.00,2078.50,2078.50,116,268,384.00
06/10/2016,03:57,2078.50,2078.50,2078.50,2078.50,0,99,99.00
06/10/2016,03:58,2078.75,2079.00,2078.50,2078.75,329,88,417.00
06/10/2016,03:59,2078.75,2079.00,2078.25,2078.25,3,289,292.00
06/10/2016,04:00,2078.25,2078.75,2078.25,2078.50,93,282,375.00
06/10/2016,04:01,2078.25,2078.50,2078.25,2078.25,171,266,437.00
06/10/2016,04:02,2078.50,2078.75,2078.50,2078.75,224,0,224.00
06/10/2016,04:03,2078.75,2078.75,2078.75,2078.75,114,0,114.00
06/10/2016,04:04,2078.75,2078.75,2078.75,2078.75,43,0,43.00
06/10/2016,04:05,2079.00,2079.00,2078.75,2078.75,122,161,283.00
06/10/2016,04:06,2078.50,2078.50,2078.00,2078.25,251,314,565.00
06/10/2016,04:07,2078.25,2078.25,2077.00,2077.00,26,1305,1331.00
06/10/2016,04:08,2077.00,2077.25,2076.50,2077.00,291,549,840.00
06/10/2016,04:09,2076.75,2077.00,2076.75,2077.00,239,246,485.00
06/10/2016,04:10,2076.75,2076.75,2076.25,2076.25,445,572,1017.00
06/10/2016,04:11,2076.25,2076.50,2075.75,2075.75,155,515,670.00
06/10/2016,04:12,2076.00,2076.00,2075.00,2075.00,59,942,1001.00
06/10/2016,04:13,2075.25,2076.00,2075.00,2075.75,671,144,815.00
06/10/2016,04:14,2076.00,2076.00,2075.75,2075.75,53,357,410.00
06/10/2016,04:15,2075.75,2076.50,2075.75,2076.50,251,250,501.00
06/10/2016,04:16,2076.25,2076.75,2076.25,2076.50,34,63,97.00
06/10/2016,04:17,2076.75,2076.75,2076.00,2076.25,11,279,290.00
06/10/2016,04:18,2076.00,2076.50,2076.00,2076.25,41,262,303.00
06/10/2016,04:19,2076.00,2076.50,2076.00,2076.25,112,124,236.00
06/10/2016,04:20,2076.00,2076.00,2075.75,2076.00,155,92,247.00
06/10/2016,04:21,2076.25,2076.25,2075.75,2075.75,15,204,219.00
06/10/2016,04:22,2075.75,2075.75,2075.50,2075.50,262,27,289.00
06/10/2016,04:23,2075.50,2076.25,2075.50,2076.00,119,123,242.00
06/10/2016,04:24,2076.25,2076.50,2076.00,2076.00,77,307,384.00
06/10/2016,04:25,2076.00,2076.25,2075.75,2076.25,67,157,224.00
06/10/2016,04:26,2076.25,2076.50,2076.00,2076.50,142,87,229.00
06/10/2016,04:27,2076.50,2076.75,2076.25,2076.75,205,2,207.00
06/10/2016,04:28,2076.75,2077.00,2076.50,2077.00,154,8,162.00
06/10/2016,04:29,2076.75,2077.25,2076.75,2077.25,439,223,662.00
06/10/2016,04:30,2077.25,2077.50,2077.25,2077.25,59,67,126.00
06/10/2016,04:31,2077.50,2077.75,2077.25,2077.50,180,136,316.00
06/10/2016,04:32,2077.25,2077.50,2077.25,2077.25,1,192,193.00
06/10/2016,04:33,2077.25,2077.75,2077.00,2077.75,118,21,139.00
06/10/2016,04:34,2077.75,2077.75,2077.50,2077.75,120,15,135.00
06/10/2016,04:35,2077.75,2077.75,2077.50,2077.75,10,179,189.00
06/10/2016,04:36,2077.50,2077.50,2077.00,2077.00,4,236,240.00
06/10/2016,04:37,2077.00,2077.25,2076.75,2077.00,264,125,389.00
06/10/2016,04:38,2077.00,2077.00,2076.75,2077.00,122,2,124.00
06/10/2016,04:39,2077.00,2077.25,2077.00,2077.25,7,11,18.00
06/10/2016,04:40,2077.00,2077.25,2076.75,2076.75,214,297,511.00
06/10/2016,04:41,2076.75,2077.00,2076.50,2076.75,42,256,298.00
06/10/2016,04:42,2076.75,2076.75,2076.50,2076.75,71,227,298.00
06/10/2016,04:43,2077.00,2077.50,2077.00,2077.50,278,0,278.00
06/10/2016,04:44,2077.50,2077.75,2077.00,2077.25,318,445,763.00
06/10/2016,04:45,2077.25,2077.25,2077.00,2077.00,0,159,159.00
06/10/2016,04:46,2077.00,2077.00,2076.75,2077.00,64,140,204.00
06/10/2016,04:47,2077.25,2077.25,2077.25,2077.25,1,0,1.00
06/10/2016,04:48,2077.25,2077.25,2077.00,2077.00,165,153,318.00
06/10/2016,04:49,2077.25,2077.50,2077.25,2077.50,78,23,101.00
06/10/2016,04:50,2077.50,2077.50,2077.00,2077.25,16,194,210.00
06/10/2016,04:51,2077.25,2077.25,2076.25,2076.50,199,226,425.00
06/10/2016,04:52,2076.25,2076.25,2075.75,2075.75,274,393,667.00
06/10/2016,04:53,2076.00,2076.25,2075.75,2076.25,228,48,276.00
06/10/2016,04:54,2076.00,2076.25,2076.00,2076.00,13,312,325.00
06/10/2016,04:55,2076.00,2076.75,2076.00,2076.50,590,220,810.00
06/10/2016,04:56,2076.50,2076.50,2076.00,2076.25,2,125,127.00
06/10/2016,04:57,2076.25,2076.25,2076.00,2076.00,131,237,368.00
06/10/2016,04:58,2076.25,2076.25,2075.50,2075.75,210,344,554.00
06/10/2016,04:59,2075.75,2076.00,2075.75,2075.75,205,142,347.00
06/10/2016,05:00,2075.75,2075.75,2075.50,2075.50,197,187,384.00
06/10/2016,05:01,2075.50,2075.75,2075.50,2075.75,3,169,172.00
06/10/2016,05:02,2075.50,2075.75,2075.50,2075.50,1,34,35.00
06/10/2016,05:03,2075.75,2076.00,2075.75,2076.00,48,5,53.00
06/10/2016,05:04,2076.00,2076.00,2075.50,2076.00,368,101,469.00
06/10/2016,05:05,2076.00,2076.25,2075.50,2075.75,200,168,368.00
06/10/2016,05:06,2075.75,2075.75,2075.00,2075.25,251,578,829.00
06/10/2016,05:07,2075.25,2075.50,2075.00,2075.25,163,148,311.00
06/10/2016,05:08,2075.25,2075.75,2075.25,2075.75,569,3,572.00
06/10/2016,05:09,2075.75,2076.25,2075.75,2076.25,296,0,296.00
06/10/2016,05:10,2076.25,2077.00,2076.25,2076.75,326,389,715.00
06/10/2016,05:11,2076.50,2076.50,2076.25,2076.25,0,107,107.00
06/10/2016,05:12,2076.25,2076.50,2076.25,2076.50,271,3,274.00
06/10/2016,05:13,2076.50,2076.75,2076.50,2076.50,231,166,397.00
06/10/2016,05:14,2076.75,2076.75,2076.25,2076.50,112,476,588.00
06/10/2016,05:15,2076.75,2076.75,2076.50,2076.50,255,10,265.00
06/10/2016,05:16,2076.75,2077.00,2076.75,2077.00,200,81,281.00
06/10/2016,05:17,2077.00,2077.25,2077.00,2077.00,41,53,94.00
06/10/2016,05:18,2077.25,2077.25,2076.75,2077.00,16,164,180.00
06/10/2016,05:19,2077.00,2077.00,2076.50,2076.50,0,247,247.00
06/10/2016,05:20,2076.75,2076.75,2076.50,2076.75,117,17,134.00
06/10/2016,05:21,2076.50,2077.00,2076.50,2076.75,83,76,159.00
06/10/2016,05:22,2076.75,2076.75,2076.50,2076.75,20,214,234.00
06/10/2016,05:23,2076.75,2077.00,2076.50,2076.75,444,53,497.00
06/10/2016,05:24,2076.75,2076.75,2076.75,2076.75,55,0,55.00
06/10/2016,05:25,2076.75,2077.00,2076.75,2077.00,45,0,45.00
06/10/2016,05:26,2077.00,2077.25,2077.00,2077.00,166,101,267.00
06/10/2016,05:27,2077.25,2077.50,2077.25,2077.25,149,39,188.00
06/10/2016,05:28,2077.25,2077.50,2077.00,2077.00,8,231,239.00
06/10/2016,05:29,2077.25,2077.25,2077.00,2077.00,54,218,272.00
06/10/2016,05:30,2077.25,2077.25,2077.00,2077.00,31,2,33.00
06/10/2016,05:31,2077.25,2077.25,2077.00,2077.00,1,40,41.00
06/10/2016,05:32,2076.75,2076.75,2076.50,2076.75,126,89,215.00
06/10/2016,05:33,2076.75,2077.00,2076.75,2076.75,138,40,178.00
06/10/2016,05:34,2076.75,2076.75,2076.75,2076.75,0,62,62.00
06/10/2016,05:35,2076.50,2076.50,2076.50,2076.50,0,264,264.00
06/10/2016,05:36,2076.75,2076.75,2076.25,2076.50,60,90,150.00
06/10/2016,05:37,2076.50,2076.75,2076.50,2076.75,158,0,158.00
06/10/2016,05:38,2077.00,2077.00,2076.50,2076.75,133,165,298.00
06/10/2016,05:39,2076.75,2076.75,2076.75,2076.75,105,0,105.00
06/10/2016,05:40,2076.75,2076.75,2076.25,2076.75,430,84,514.00
06/10/2016,05:41,2077.00,2077.50,2077.00,2077.25,490,147,637.00
06/10/2016,05:42,2077.00,2077.25,2076.75,2077.25,206,127,333.00
06/10/2016,05:43,2077.25,2077.50,2077.00,2077.00,123,23,146.00
06/10/2016,05:44,2077.25,2077.25,2077.00,2077.00,2,362,364.00
06/10/2016,05:45,2077.25,2077.25,2077.25,2077.25,128,0,128.00
06/10/2016,05:46,2077.25,2077.25,2077.00,2077.00,3,92,95.00
06/10/2016,05:47,2077.00,2077.25,2077.00,2077.25,2,140,142.00
06/10/2016,05:48,2077.00,2077.25,2077.00,2077.00,2,121,123.00
06/10/2016,05:49,2077.00,2077.00,2077.00,2077.00,0,35,35.00
06/10/2016,05:50,2076.75,2077.00,2076.75,2077.00,31,91,122.00
06/10/2016,05:51,2076.75,2077.00,2076.75,2077.00,1,352,353.00
06/10/2016,05:52,2076.75,2076.75,2076.75,2076.75,0,1,1.00
06/10/2016,05:53,2076.75,2076.75,2076.75,2076.75,0,36,36.00
06/10/2016,05:54,2076.75,2077.00,2076.50,2077.00,96,70,166.00
06/10/2016,05:55,2076.75,2077.00,2076.50,2077.00,130,150,280.00
06/10/2016,05:56,2077.00,2077.00,2076.75,2076.75,13,128,141.00
06/10/2016,05:57,2077.00,2077.00,2076.75,2077.00,190,12,202.00
06/10/2016,05:58,2077.00,2077.00,2076.75,2077.00,57,3,60.00
06/10/2016,05:59,2076.75,2077.25,2076.75,2077.00,145,9,154.00
06/10/2016,06:00,2077.25,2077.25,2077.00,2077.00,1,358,359.00
06/10/2016,06:01,2077.00,2077.00,2076.75,2076.75,0,265,265.00
06/10/2016,06:02,2076.75,2077.00,2076.75,2076.75,50,107,157.00
06/10/2016,06:03,2077.00,2077.25,2076.75,2077.25,266,26,292.00
06/10/2016,06:04,2077.00,2077.25,2076.75,2076.75,3,140,143.00
06/10/2016,06:05,2077.00,2077.00,2076.50,2077.00,69,336,405.00
06/10/2016,06:06,2076.75,2077.00,2076.75,2077.00,420,76,496.00
06/10/2016,06:07,2077.00,2077.50,2077.00,2077.50,651,132,783.00
06/10/2016,06:08,2077.50,2077.75,2077.25,2077.50,243,31,274.00
06/10/2016,06:09,2077.50,2077.75,2077.25,2077.50,299,478,777.00
06/10/2016,06:10,2077.50,2077.50,2077.25,2077.50,131,22,153.00
06/10/2016,06:11,2077.50,2077.75,2077.50,2077.75,324,136,460.00
06/10/2016,06:12,2077.75,2078.25,2077.50,2077.75,415,724,1139.00
06/10/2016,06:13,2077.75,2078.00,2077.75,2077.75,300,133,433.00
06/10/2016,06:14,2077.75,2077.75,2077.75,2077.75,0,24,24.00
06/10/2016,06:15,2077.75,2077.75,2077.25,2077.50,6,90,96.00
06/10/2016,06:16,2077.50,2077.75,2077.50,2077.75,1362,19,1381.00
06/10/2016,06:17,2077.75,2078.50,2077.50,2078.50,413,173,586.00
06/10/2016,06:18,2078.25,2078.50,2078.00,2078.50,195,236,431.00
06/10/2016,06:19,2078.50,2078.50,2078.25,2078.25,127,63,190.00
06/10/2016,06:20,2078.25,2078.75,2078.25,2078.75,445,32,477.00
06/10/2016,06:21,2078.75,2079.00,2078.50,2078.75,230,255,485.00
06/10/2016,06:22,2078.75,2079.00,2078.25,2078.50,3,199,202.00
06/10/2016,06:23,2078.25,2078.50,2077.75,2078.00,98,202,300.00
06/10/2016,06:24,2078.00,2078.25,2078.00,2078.25,152,130,282.00
06/10/2016,06:25,2078.00,2078.25,2077.75,2078.00,157,141,298.00
06/10/2016,06:26,2078.00,2078.00,2077.75,2077.75,173,302,475.00
06/10/2016,06:27,2077.75,2077.75,2077.50,2077.50,0,161,161.00
06/10/2016,06:28,2077.50,2077.50,2077.25,2077.25,0,470,470.00
06/10/2016,06:29,2077.25,2077.50,2077.25,2077.25,1,277,278.00
06/10/2016,06:30,2077.50,2077.75,2077.00,2077.25,344,261,605.00
06/10/2016,06:31,2077.25,2077.50,2077.25,2077.50,10,125,135.00
06/10/2016,06:32,2077.50,2077.50,2077.25,2077.25,17,15,32.00
06/10/2016,06:33,2077.50,2077.50,2077.25,2077.25,14,173,187.00
06/10/2016,06:34,2077.25,2077.25,2076.75,2076.75,0,254,254.00
06/10/2016,06:35,2076.75,2077.00,2076.75,2076.75,1,189,190.00
06/10/2016,06:36,2076.75,2076.75,2076.75,2076.75,0,132,132.00
06/10/2016,06:37,2076.50,2076.75,2076.25,2076.50,234,240,474.00
06/10/2016,06:38,2076.25,2076.50,2076.25,2076.50,168,84,252.00
06/10/2016,06:39,2076.50,2076.75,2076.25,2076.25,546,272,818.00
06/10/2016,06:40,2076.25,2076.25,2076.00,2076.25,116,86,202.00
06/10/2016,06:41,2076.25,2076.50,2076.25,2076.50,303,2,305.00
06/10/2016,06:42,2076.25,2076.25,2076.25,2076.25,0,108,108.00
06/10/2016,06:43,2076.25,2076.25,2076.00,2076.00,61,127,188.00
06/10/2016,06:44,2076.00,2076.00,2075.75,2075.75,3,133,136.00
06/10/2016,06:45,2075.75,2076.00,2075.75,2075.75,21,48,69.00
06/10/2016,06:46,2076.00,2076.00,2075.75,2075.75,22,4,26.00
06/10/2016,06:47,2075.75,2076.00,2075.75,2076.00,36,9,45.00
06/10/2016,06:48,2075.75,2076.00,2075.75,2075.75,9,437,446.00
06/10/2016,06:49,2075.75,2076.25,2075.75,2076.00,714,295,1009.00
06/10/2016,06:50,2076.00,2076.25,2075.75,2076.00,152,126,278.00
06/10/2016,06:51,2076.00,2076.25,2075.75,2076.00,132,20,152.00
06/10/2016,06:52,2076.00,2076.25,2075.75,2076.25,86,94,180.00
06/10/2016,06:53,2076.00,2076.50,2076.00,2076.50,285,7,292.00
06/10/2016,06:54,2076.25,2076.50,2076.00,2076.50,183,117,300.00
06/10/2016,06:55,2076.25,2076.50,2076.00,2076.50,616,438,1054.00
06/10/2016,06:56,2076.25,2076.75,2076.25,2076.50,1030,703,1733.00
06/10/2016,06:57,2076.25,2076.50,2076.00,2076.25,38,59,97.00
06/10/2016,06:58,2076.25,2076.50,2076.25,2076.25,100,9,109.00
06/10/2016,06:59,2076.25,2076.50,2076.25,2076.25,7,8,15.00
06/10/2016,07:00,2076.25,2076.50,2076.25,2076.25,145,124,269.00
06/10/2016,07:01,2076.25,2076.50,2075.50,2076.00,717,591,1308.00
06/10/2016,07:02,2075.75,2076.00,2075.50,2075.75,171,109,280.00
06/10/2016,07:03,2075.75,2076.00,2075.50,2075.75,45,284,329.00
06/10/2016,07:04,2075.75,2075.75,2075.00,2075.25,470,725,1195.00
06/10/2016,07:05,2075.25,2075.75,2075.00,2075.50,440,461,901.00
06/10/2016,07:06,2075.50,2076.00,2075.25,2075.75,526,155,681.00
06/10/2016,07:07,2075.75,2076.00,2075.75,2076.00,4,168,172.00
06/10/2016,07:08,2075.75,2076.00,2075.50,2076.00,814,149,963.00
06/10/2016,07:09,2076.25,2076.50,2076.00,2076.50,224,235,459.00
06/10/2016,07:10,2076.50,2076.50,2076.25,2076.50,234,296,530.00
06/10/2016,07:11,2076.50,2076.50,2076.25,2076.25,118,22,140.00
06/10/2016,07:12,2076.50,2076.75,2076.50,2076.50,187,89,276.00
06/10/2016,07:13,2076.50,2076.50,2076.25,2076.50,119,413,532.00
06/10/2016,07:14,2076.50,2076.75,2076.25,2076.75,165,184,349.00
06/10/2016,07:15,2076.50,2076.75,2076.25,2076.50,37,179,216.00
06/10/2016,07:16,2076.25,2076.75,2076.25,2076.50,65,136,201.00
06/10/2016,07:17,2076.50,2076.50,2076.25,2076.50,181,87,268.00
06/10/2016,07:18,2076.50,2076.75,2076.50,2076.50,141,65,206.00
06/10/2016,07:19,2076.25,2076.25,2076.25,2076.25,0,25,25.00
06/10/2016,07:20,2076.50,2076.50,2076.00,2076.00,92,155,247.00
06/10/2016,07:21,2076.25,2076.25,2076.00,2076.25,56,17,73.00
06/10/2016,07:22,2076.25,2076.50,2076.25,2076.50,47,243,290.00
06/10/2016,07:23,2076.25,2076.50,2076.25,2076.25,252,5,257.00
06/10/2016,07:24,2076.25,2076.25,2075.75,2075.75,261,343,604.00
06/10/2016,07:25,2075.75,2076.00,2075.75,2075.75,218,5,223.00
06/10/2016,07:26,2076.00,2076.00,2075.75,2075.75,23,268,291.00
06/10/2016,07:27,2076.00,2076.00,2075.50,2075.50,247,192,439.00
06/10/2016,07:28,2075.75,2075.75,2075.25,2075.50,255,234,489.00
06/10/2016,07:29,2075.50,2076.00,2075.25,2076.00,713,127,840.00
06/10/2016,07:30,2076.00,2076.25,2075.75,2076.00,341,127,468.00
06/10/2016,07:31,2076.00,2076.25,2075.50,2075.75,800,647,1447.00
06/10/2016,07:32,2076.00,2076.00,2075.50,2075.50,150,90,240.00
06/10/2016,07:33,2075.50,2075.75,2075.50,2075.75,338,172,510.00
06/10/2016,07:34,2075.75,2076.00,2075.50,2075.75,59,241,300.00
06/10/2016,07:35,2075.75,2075.75,2075.50,2075.75,154,284,438.00
06/10/2016,07:36,2075.75,2075.75,2075.50,2075.75,141,30,171.00
06/10/2016,07:37,2075.50,2075.75,2075.50,2075.50,5,7,12.00
06/10/2016,07:38,2075.50,2075.50,2074.75,2074.75,260,853,1113.00
06/10/2016,07:39,2075.00,2075.75,2075.00,2075.50,352,146,498.00
06/10/2016,07:40,2075.50,2075.50,2075.25,2075.25,88,275,363.00
06/10/2016,07:41,2075.50,2075.50,2074.25,2074.50,831,1616,2447.00
06/10/2016,07:42,2074.50,2074.75,2074.25,2074.25,179,143,322.00
06/10/2016,07:43,2074.25,2074.50,2074.00,2074.50,480,437,917.00
06/10/2016,07:44,2074.25,2074.50,2073.50,2073.50,33,977,1010.00
06/10/2016,07:45,2073.50,2074.00,2073.25,2073.75,769,709,1478.00
06/10/2016,07:46,2073.75,2074.25,2073.75,2074.00,333,92,425.00
06/10/2016,07:47,2074.25,2074.50,2074.25,2074.25,215,159,374.00
06/10/2016,07:48,2074.25,2074.50,2074.25,2074.25,12,279,291.00
06/10/2016,07:49,2074.25,2074.75,2074.25,2074.50,257,144,401.00
06/10/2016,07:50,2074.50,2074.50,2074.00,2074.25,622,359,981.00
06/10/2016,07:51,2074.50,2074.50,2074.00,2074.00,86,313,399.00
06/10/2016,07:52,2074.00,2074.25,2073.25,2073.50,274,1025,1299.00
06/10/2016,07:53,2073.50,2073.75,2073.25,2073.25,85,308,393.00
06/10/2016,07:54,2073.50,2073.50,2073.00,2073.25,338,543,881.00
06/10/2016,07:55,2073.50,2073.75,2073.25,2073.50,177,510,687.00
06/10/2016,07:56,2073.50,2073.50,2073.00,2073.25,130,381,511.00
06/10/2016,07:57,2073.25,2073.25,2073.00,2073.00,90,276,366.00
06/10/2016,07:58,2073.25,2073.50,2073.00,2073.50,439,170,609.00
06/10/2016,07:59,2073.50,2073.50,2073.00,2073.50,213,109,322.00
06/10/2016,08:00,2073.25,2073.75,2073.25,2073.75,184,252,436.00
06/10/2016,08:01,2073.50,2074.00,2073.50,2074.00,205,664,869.00
06/10/2016,08:02,2074.00,2074.00,2073.75,2073.75,67,109,176.00
06/10/2016,08:03,2073.75,2074.00,2073.75,2073.75,699,196,895.00
06/10/2016,08:04,2073.50,2073.75,2073.50,2073.75,394,189,583.00
06/10/2016,08:05,2074.00,2074.00,2073.50,2073.75,103,158,261.00
06/10/2016,08:06,2073.75,2073.75,2073.50,2073.50,162,326,488.00
06/10/2016,08:07,2073.25,2073.75,2073.25,2073.50,541,124,665.00
06/10/2016,08:08,2073.50,2073.75,2073.25,2073.50,760,124,884.00
06/10/2016,08:09,2073.50,2073.75,2073.25,2073.50,224,104,328.00
06/10/2016,08:10,2073.25,2073.50,2073.25,2073.50,58,12,70.00
06/10/2016,08:11,2073.50,2073.50,2073.00,2073.00,166,364,530.00
06/10/2016,08:12,2073.00,2073.00,2072.50,2072.75,709,1205,1914.00
06/10/2016,08:13,2072.75,2073.00,2072.75,2072.75,345,301,646.00
06/10/2016,08:14,2073.00,2073.25,2072.50,2072.75,243,642,885.00
06/10/2016,08:15,2072.75,2073.00,2072.50,2073.00,941,341,1282.00
06/10/2016,08:16,2072.75,2073.00,2072.75,2072.75,175,102,277.00
06/10/2016,08:17,2072.75,2073.00,2072.75,2073.00,85,85,170.00
06/10/2016,08:18,2073.00,2073.00,2072.50,2072.50,91,311,402.00
06/10/2016,08:19,2072.50,2072.75,2072.50,2072.50,29,17,46.00
06/10/2016,08:20,2072.50,2072.75,2072.50,2072.75,472,35,507.00
06/10/2016,08:21,2072.75,2073.25,2072.50,2073.25,525,63,588.00
06/10/2016,08:22,2073.25,2073.50,2073.00,2073.00,173,145,318.00
06/10/2016,08:23,2073.25,2073.25,2072.75,2072.75,53,266,319.00
06/10/2016,08:24,2072.75,2073.25,2072.75,2073.25,177,125,302.00
06/10/2016,08:25,2073.25,2073.25,2073.00,2073.00,75,671,746.00
06/10/2016,08:26,2073.00,2073.25,2073.00,2073.25,21,60,81.00
06/10/2016,08:27,2073.00,2073.25,2072.75,2073.00,271,247,518.00
06/10/2016,08:28,2073.25,2073.50,2073.00,2073.50,431,440,871.00
06/10/2016,08:29,2073.50,2073.50,2073.00,2073.25,363,455,818.00
06/10/2016,08:30,2073.50,2073.75,2073.25,2073.75,731,726,1457.00
06/10/2016,08:31,2073.75,2074.50,2072.75,2074.25,8637,4289,12926.00
06/10/2016,08:32,2074.25,2074.75,2073.75,2074.50,2966,1608,4574.00
06/10/2016,08:33,2074.25,2075.00,2074.25,2074.50,2173,3403,5576.00
06/10/2016,08:34,2074.50,2074.75,2074.25,2074.25,1592,2725,4317.00
06/10/2016,08:35,2074.25,2074.75,2073.75,2074.50,1628,2755,4383.00
06/10/2016,08:36,2074.50,2075.00,2073.50,2073.75,2225,4102,6327.00
06/10/2016,08:37,2073.75,2074.00,2072.75,2072.75,2631,4828,7459.00
06/10/2016,08:38,2072.75,2073.00,2072.00,2072.00,3225,4110,7335.00
06/10/2016,08:39,2072.00,2072.25,2071.50,2072.25,2928,3566,6494.00
06/10/2016,08:40,2072.25,2072.75,2071.50,2071.75,4187,4677,8864.00
06/10/2016,08:41,2071.75,2072.00,2070.50,2070.75,3597,5205,8802.00
06/10/2016,08:42,2070.75,2071.25,2070.25,2070.75,2739,3464,6203.00
06/10/2016,08:43,2070.50,2071.00,2070.25,2071.00,1982,2487,4469.00
06/10/2016,08:44,2070.75,2071.50,2070.25,2071.25,1774,2215,3989.00
06/10/2016,08:45,2071.50,2072.50,2071.00,2072.00,2691,2582,5273.00
06/10/2016,08:46,2072.00,2072.25,2071.00,2071.50,2788,3305,6093.00
06/10/2016,08:47,2071.50,2072.50,2071.25,2072.00,2171,1962,4133.00
06/10/2016,08:48,2071.75,2072.50,2071.75,2072.00,1283,2788,4071.00
06/10/2016,08:49,2072.25,2072.50,2071.75,2071.75,1479,1258,2737.00
06/10/2016,08:50,2071.75,2072.25,2071.50,2071.75,965,1208,2173.00
06/10/2016,08:51,2071.50,2071.75,2070.75,2071.25,3576,2951,6527.00
06/10/2016,08:52,2071.25,2071.25,2070.50,2070.50,2562,2251,4813.00
06/10/2016,08:53,2070.50,2072.75,2070.25,2072.75,3685,1785,5470.00
06/10/2016,08:54,2072.75,2073.00,2072.25,2072.75,2253,2508,4761.00
06/10/2016,08:55,2072.75,2072.75,2071.50,2072.25,3104,4737,7841.00
06/10/2016,08:56,2072.25,2073.25,2071.75,2072.50,3153,2303,5456.00
06/10/2016,08:57,2072.75,2073.00,2071.75,2072.75,2694,2543,5237.00
06/10/2016,08:58,2072.75,2073.25,2072.50,2073.00,1156,662,1818.00
06/10/2016,08:59,2073.00,2073.50,2072.50,2073.25,2827,1233,4060.00
06/10/2016,09:00,2073.50,2073.50,2072.00,2072.00,545,968,1513.00
06/10/2016,09:01,2072.25,2073.50,2072.00,2073.25,2708,1805,4513.00
06/10/2016,09:02,2073.00,2073.00,2071.50,2071.75,3312,3254,6566.00
06/10/2016,09:03,2072.00,2072.75,2071.75,2072.50,2283,1840,4123.00
06/10/2016,09:04,2072.25,2072.50,2071.25,2071.75,1992,2862,4854.00
06/10/2016,09:05,2071.50,2071.75,2070.50,2070.75,1221,3076,4297.00
06/10/2016,09:06,2070.75,2070.75,2070.25,2070.75,1703,2987,4690.00
06/10/2016,09:07,2070.50,2071.25,2070.25,2070.50,2395,2887,5282.00
06/10/2016,09:08,2070.50,2071.00,2070.00,2071.00,1923,1226,3149.00
06/10/2016,09:09,2071.00,2071.25,2070.50,2071.00,959,1952,2911.00
06/10/2016,09:10,2070.75,2071.00,2070.25,2070.50,2122,2236,4358.00
06/10/2016,09:11,2070.25,2071.00,2070.25,2071.00,1777,1027,2804.00
06/10/2016,09:12,2070.75,2071.00,2070.50,2070.75,400,1389,1789.00
06/10/2016,09:13,2070.50,2070.75,2070.00,2070.00,202,814,1016.00
06/10/2016,09:14,2070.00,2071.00,2070.00,2071.00,1743,1566,3309.00
06/10/2016,09:15,2070.75,2070.75,2069.75,2070.50,1679,2001,3680.00
06/10/2016,09:16,2070.75,2070.75,2070.00,2070.25,835,1265,2100.00
06/10/2016,09:17,2070.25,2071.00,2070.00,2070.50,1634,1384,3018.00
06/10/2016,09:18,2070.75,2071.00,2070.00,2070.75,2252,1297,3549.00
06/10/2016,09:19,2070.75,2072.00,2070.50,2072.00,3227,1063,4290.00
06/10/2016,09:20,2071.75,2072.50,2071.75,2072.00,1674,1690,3364.00
06/10/2016,09:21,2072.00,2072.50,2072.00,2072.25,1541,656,2197.00
06/10/2016,09:22,2072.25,2072.50,2071.75,2072.50,999,1934,2933.00
06/10/2016,09:23,2072.50,2073.00,2072.25,2072.75,2385,2068,4453.00
06/10/2016,09:24,2072.75,2073.00,2072.50,2073.00,1240,1208,2448.00
06/10/2016,09:25,2073.00,2074.25,2072.75,2074.00,3864,1572,5436.00
06/10/2016,09:26,2074.00,2075.50,2073.75,2075.00,4634,3617,8251.00
06/10/2016,09:27,2075.25,2076.00,2074.75,2075.75,4195,922,5117.00
06/10/2016,09:28,2075.75,2076.00,2075.50,2075.50,1410,2403,3813.00
06/10/2016,09:29,2075.75,2075.75,2075.00,2075.25,1003,1437,2440.00
06/10/2016,09:30,2075.25,2075.25,2074.75,2075.00,1098,1169,2267.00
06/10/2016,09:31,2075.00,2075.75,2075.00,2075.25,2180,934,3114.00
06/10/2016,09:32,2075.25,2075.50,2075.00,2075.00,458,1109,1567.00
06/10/2016,09:33,2074.75,2075.50,2074.75,2075.25,963,735,1698.00
06/10/2016,09:34,2075.25,2077.75,2075.25,2077.25,7083,2531,9614.00
06/10/2016,09:35,2077.25,2077.50,2077.00,2077.00,2128,2049,4177.00
06/10/2016,09:36,2077.00,2077.50,2076.50,2076.75,1813,2156,3969.00
06/10/2016,09:37,2076.75,2077.25,2076.25,2076.25,887,2425,3312.00
06/10/2016,09:38,2076.25,2076.50,2075.75,2076.00,1190,1515,2705.00
06/10/2016,09:39,2075.75,2076.00,2075.50,2076.00,1739,1588,3327.00
06/10/2016,09:40,2075.75,2076.00,2075.25,2075.75,637,1253,1890.00
06/10/2016,09:41,2075.50,2075.75,2074.75,2075.25,1398,1989,3387.00
06/10/2016,09:42,2075.00,2075.25,2074.50,2075.25,1375,1351,2726.00
06/10/2016,09:43,2075.25,2076.00,2075.25,2075.50,1767,2734,4501.00
06/10/2016,09:44,2075.50,2075.50,2074.50,2075.25,1240,1093,2333.00
06/10/2016,09:45,2075.25,2076.00,2075.25,2075.25,1035,576,1611.00
06/10/2016,09:46,2075.50,2075.50,2074.25,2074.75,1370,1679,3049.00
06/10/2016,09:47,2074.75,2074.75,2074.00,2074.00,965,1473,2438.00
06/10/2016,09:48,2073.75,2074.25,2073.50,2073.75,902,1532,2434.00
06/10/2016,09:49,2073.75,2074.00,2073.50,2073.75,1932,1247,3179.00
06/10/2016,09:50,2073.75,2074.00,2073.25,2074.00,1247,1109,2356.00
06/10/2016,09:51,2074.00,2074.75,2073.75,2074.00,1425,1987,3412.00
06/10/2016,09:52,2074.25,2075.00,2074.00,2074.75,1695,1643,3338.00
06/10/2016,09:53,2075.00,2075.00,2073.50,2073.75,1207,3416,4623.00
06/10/2016,09:54,2073.50,2074.25,2073.25,2073.75,2092,2175,4267.00
06/10/2016,09:55,2074.00,2074.00,2073.00,2073.25,163,929,1092.00
06/10/2016,09:56,2073.25,2074.00,2073.25,2073.50,1476,1156,2632.00
06/10/2016,09:57,2073.50,2074.25,2073.25,2073.75,1288,781,2069.00
06/10/2016,09:58,2073.75,2074.75,2073.75,2074.75,2342,1141,3483.00
06/10/2016,09:59,2074.75,2075.00,2074.50,2074.75,890,508,1398.00
06/10/2016,10:00,2074.50,2075.00,2074.25,2074.75,1013,1726,2739.00
06/10/2016,10:01,2074.75,2075.00,2074.50,2074.75,830,623,1453.00
06/10/2016,10:02,2074.50,2075.25,2074.50,2075.25,833,1103,1936.00
06/10/2016,10:03,2075.25,2075.50,2074.00,2074.25,895,1927,2822.00
06/10/2016,10:04,2074.00,2074.50,2074.00,2074.25,878,902,1780.00
06/10/2016,10:05,2074.25,2075.50,2074.25,2075.25,1548,747,2295.00
06/10/2016,10:06,2075.25,2075.25,2074.50,2075.00,704,1062,1766.00
06/10/2016,10:07,2075.00,2075.50,2074.75,2075.25,367,1113,1480.00
06/10/2016,10:08,2075.25,2076.25,2075.00,2076.25,2677,476,3153.00
06/10/2016,10:09,2076.25,2076.50,2076.00,2076.50,1595,1421,3016.00
06/10/2016,10:10,2076.50,2077.00,2076.25,2077.00,1986,789,2775.00
06/10/2016,10:11,2076.75,2077.25,2076.25,2077.00,1673,1905,3578.00
06/10/2016,10:12,2076.75,2077.00,2076.50,2076.75,1259,665,1924.00
06/10/2016,10:13,2077.00,2077.50,2076.25,2076.50,1261,1465,2726.00
06/10/2016,10:14,2076.50,2076.75,2076.00,2076.00,936,1268,2204.00
06/10/2016,10:15,2076.00,2076.75,2076.00,2076.50,478,434,912.00
06/10/2016,10:16,2076.50,2077.00,2076.25,2076.25,1185,883,2068.00
06/10/2016,10:17,2076.25,2076.25,2075.25,2075.25,318,1881,2199.00
06/10/2016,10:18,2075.25,2076.00,2075.00,2075.75,926,403,1329.00
06/10/2016,10:19,2075.75,2076.00,2075.50,2075.75,860,836,1696.00
06/10/2016,10:20,2075.75,2076.50,2075.50,2076.50,1305,918,2223.00
06/10/2016,10:21,2076.50,2077.00,2075.25,2075.25,1340,2252,3592.00
06/10/2016,10:22,2075.50,2076.25,2075.25,2076.25,934,245,1179.00
06/10/2016,10:23,2076.50,2076.75,2076.00,2076.25,919,844,1763.00
06/10/2016,10:24,2076.25,2076.50,2075.75,2076.00,861,527,1388.00
06/10/2016,10:25,2076.25,2077.00,2076.25,2076.75,1104,369,1473.00
06/10/2016,10:26,2076.75,2077.25,2076.50,2076.50,946,1419,2365.00
06/10/2016,10:27,2076.50,2076.50,2075.25,2075.25,1512,1773,3285.00
06/10/2016,10:28,2075.25,2076.00,2074.50,2074.50,2357,1985,4342.00
06/10/2016,10:29,2074.50,2075.50,2074.50,2075.00,1211,1499,2710.00
06/10/2016,10:30,2075.00,2075.75,2075.00,2075.00,831,793,1624.00
06/10/2016,10:31,2075.00,2075.75,2075.00,2075.75,921,1340,2261.00
06/10/2016,10:32,2075.50,2076.50,2075.25,2076.00,686,768,1454.00
06/10/2016,10:33,2076.25,2076.50,2075.75,2076.00,472,1103,1575.00
06/10/2016,10:34,2076.00,2076.25,2075.00,2075.25,603,1195,1798.00
06/10/2016,10:35,2075.25,2075.50,2074.50,2074.75,715,780,1495.00
06/10/2016,10:36,2074.75,2075.25,2074.75,2074.75,770,830,1600.00
06/10/2016,10:37,2074.50,2075.00,2074.50,2074.75,329,683,1012.00
06/10/2016,10:38,2075.00,2075.25,2074.50,2074.50,181,474,655.00
06/10/2016,10:39,2074.50,2075.25,2074.00,2074.25,1720,2212,3932.00
06/10/2016,10:40,2074.25,2074.75,2074.00,2074.50,477,1127,1604.00
06/10/2016,10:41,2074.50,2074.75,2073.75,2074.50,1007,755,1762.00
06/10/2016,10:42,2074.50,2075.25,2074.50,2075.00,1334,507,1841.00
06/10/2016,10:43,2075.25,2075.25,2074.25,2074.75,459,1401,1860.00
06/10/2016,10:44,2075.00,2075.00,2074.00,2074.00,320,589,909.00
06/10/2016,10:45,2074.00,2074.50,2073.50,2073.75,998,2881,3879.00
06/10/2016,10:46,2073.75,2074.00,2073.50,2073.75,984,1036,2020.00
06/10/2016,10:47,2073.75,2074.00,2073.50,2074.00,396,430,826.00
06/10/2016,10:48,2074.00,2074.25,2073.75,2074.00,649,270,919.00
06/10/2016,10:49,2074.00,2074.25,2073.75,2074.00,1039,434,1473.00
06/10/2016,10:50,2073.75,2074.25,2073.50,2073.75,432,379,811.00
06/10/2016,10:51,2073.75,2073.75,2072.75,2073.50,1390,1806,3196.00
06/10/2016,10:52,2073.75,2074.50,2073.75,2074.50,1388,549,1937.00
06/10/2016,10:53,2074.25,2074.25,2073.50,2074.00,226,417,643.00
06/10/2016,10:54,2073.75,2074.25,2073.75,2074.25,455,608,1063.00
06/10/2016,10:55,2074.00,2074.25,2073.75,2074.00,510,573,1083.00
06/10/2016,10:56,2074.25,2074.75,2074.00,2074.50,1158,837,1995.00
06/10/2016,10:57,2074.50,2075.00,2074.00,2074.50,1276,976,2252.00
06/10/2016,10:58,2074.25,2075.00,2074.25,2074.50,917,1029,1946.00
06/10/2016,10:59,2074.50,2075.25,2074.25,2075.00,865,598,1463.00
06/10/2016,11:00,2075.00,2075.00,2074.50,2074.75,337,436,773.00
06/10/2016,11:01,2074.75,2075.00,2074.50,2075.00,748,812,1560.00
06/10/2016,11:02,2075.00,2075.25,2074.75,2075.00,1036,430,1466.00
06/10/2016,11:03,2075.25,2075.25,2074.75,2074.75,528,1012,1540.00
06/10/2016,11:04,2075.00,2075.25,2074.50,2074.50,447,811,1258.00
06/10/2016,11:05,2074.75,2074.75,2074.00,2074.50,669,831,1500.00
06/10/2016,11:06,2074.75,2074.75,2074.00,2074.00,76,593,669.00
06/10/2016,11:07,2074.00,2074.25,2073.00,2073.25,964,2186,3150.00
06/10/2016,11:08,2073.50,2073.50,2072.75,2072.75,340,705,1045.00
06/10/2016,11:09,2073.00,2073.25,2072.50,2072.75,1133,1063,2196.00
06/10/2016,11:10,2073.00,2073.25,2072.50,2072.75,1382,838,2220.00
06/10/2016,11:11,2072.75,2073.25,2072.50,2073.00,1467,946,2413.00
06/10/2016,11:12,2073.00,2073.25,2073.00,2073.25,282,590,872.00
06/10/2016,11:13,2073.25,2073.50,2073.25,2073.50,213,940,1153.00
06/10/2016,11:14,2073.50,2073.50,2072.00,2072.00,119,2250,2369.00
06/10/2016,11:15,2072.00,2072.50,2072.00,2072.50,919,992,1911.00
06/10/2016,11:16,2072.50,2072.75,2072.00,2072.00,184,427,611.00
06/10/2016,11:17,2072.25,2072.25,2071.75,2072.25,1467,218,1685.00
06/10/2016,11:18,2072.00,2072.75,2072.00,2072.75,583,57,640.00
06/10/2016,11:19,2072.75,2072.75,2072.00,2072.25,285,563,848.00
06/10/2016,11:20,2072.00,2072.00,2071.00,2071.75,1412,2052,3464.00
06/10/2016,11:21,2071.50,2071.75,2070.75,2071.00,1113,1724,2837.00
06/10/2016,11:22,2071.00,2071.50,2070.75,2071.50,1512,297,1809.00
06/10/2016,11:23,2071.50,2071.50,2071.00,2071.25,393,617,1010.00
06/10/2016,11:24,2071.25,2071.75,2071.00,2071.00,705,955,1660.00
06/10/2016,11:25,2071.25,2071.25,2070.50,2070.75,545,1579,2124.00
06/10/2016,11:26,2070.75,2071.00,2070.50,2070.75,619,771,1390.00
06/10/2016,11:27,2070.75,2071.25,2070.50,2071.00,755,839,1594.00
06/10/2016,11:28,2070.75,2071.25,2070.75,2071.00,576,335,911.00
06/10/2016,11:29,2071.00,2071.50,2071.00,2071.25,1046,549,1595.00
06/10/2016,11:30,2071.25,2071.25,2070.75,2071.00,246,1101,1347.00
06/10/2016,11:31,2071.00,2071.00,2070.75,2070.75,455,1644,2099.00
06/10/2016,11:32,2071.00,2071.00,2070.00,2070.00,83,2159,2242.00
06/10/2016,11:33,2070.00,2070.25,2069.50,2069.50,2444,2564,5008.00
06/10/2016,11:34,2069.50,2070.25,2069.25,2069.75,1538,1408,2946.00
06/10/2016,11:35,2070.00,2070.50,2070.00,2070.50,840,38,878.00
06/10/2016,11:36,2070.50,2070.50,2070.25,2070.50,788,220,1008.00
06/10/2016,11:37,2070.50,2071.25,2070.25,2071.25,1888,95,1983.00
06/10/2016,11:38,2071.25,2071.25,2070.75,2071.25,1040,215,1255.00
06/10/2016,11:39,2071.25,2071.50,2070.75,2071.50,1083,674,1757.00
06/10/2016,11:40,2071.50,2071.50,2071.25,2071.25,367,735,1102.00
06/10/2016,11:41,2071.25,2071.50,2071.00,2071.00,327,124,451.00
06/10/2016,11:42,2071.25,2071.50,2071.00,2071.50,406,33,439.00
06/10/2016,11:43,2071.50,2072.00,2071.00,2072.00,1409,730,2139.00
06/10/2016,11:44,2072.00,2072.00,2071.50,2071.75,1169,502,1671.00
06/10/2016,11:45,2071.75,2072.25,2071.50,2072.00,523,326,849.00
06/10/2016,11:46,2071.75,2072.00,2071.25,2072.00,1239,1243,2482.00
06/10/2016,11:47,2072.00,2072.50,2072.00,2072.25,1236,802,2038.00
06/10/2016,11:48,2072.25,2072.25,2072.00,2072.00,3,1035,1038.00
06/10/2016,11:49,2072.00,2072.50,2072.00,2072.50,1064,193,1257.00
06/10/2016,11:50,2072.25,2072.25,2071.50,2071.75,862,1191,2053.00
06/10/2016,11:51,2071.50,2072.00,2071.50,2072.00,1034,682,1716.00
06/10/2016,11:52,2072.25,2072.25,2071.75,2071.75,19,1203,1222.00
06/10/2016,11:53,2071.75,2072.25,2071.75,2072.00,217,427,644.00
06/10/2016,11:54,2071.75,2072.50,2071.50,2072.50,1784,1308,3092.00
06/10/2016,11:55,2072.50,2072.75,2072.25,2072.50,370,1318,1688.00
06/10/2016,11:56,2072.50,2072.75,2072.25,2072.75,665,1069,1734.00
06/10/2016,11:57,2072.75,2073.00,2072.50,2072.75,1148,495,1643.00
06/10/2016,11:58,2072.75,2072.75,2072.25,2072.75,183,427,610.00
06/10/2016,11:59,2072.50,2073.00,2072.50,2072.50,127,473,600.00
06/10/2016,12:00,2072.50,2073.00,2072.50,2072.50,1653,819,2472.00
06/10/2016,12:01,2072.50,2072.75,2072.00,2072.00,92,1263,1355.00
06/10/2016,12:02,2072.00,2072.25,2071.75,2072.00,741,530,1271.00
06/10/2016,12:03,2071.75,2072.25,2071.75,2072.00,625,109,734.00
06/10/2016,12:04,2072.00,2073.25,2072.00,2073.25,1896,371,2267.00
06/10/2016,12:05,2073.25,2073.25,2072.50,2072.50,588,713,1301.00
06/10/2016,12:06,2072.50,2072.75,2072.50,2072.75,826,244,1070.00
06/10/2016,12:07,2072.50,2072.50,2072.00,2072.25,534,1814,2348.00
06/10/2016,12:08,2072.25,2072.25,2071.50,2071.75,412,1639,2051.00
06/10/2016,12:09,2071.50,2071.75,2071.25,2071.25,36,1504,1540.00
06/10/2016,12:10,2071.25,2072.25,2071.25,2072.00,1887,505,2392.00
06/10/2016,12:11,2072.00,2072.75,2071.75,2072.75,1378,547,1925.00
06/10/2016,12:12,2072.75,2073.00,2071.75,2072.00,1986,3594,5580.00
06/10/2016,12:13,2072.00,2072.25,2071.75,2072.00,520,2496,3016.00
06/10/2016,12:14,2072.25,2072.25,2072.00,2072.25,379,3,382.00
06/10/2016,12:15,2072.25,2072.50,2072.00,2072.25,255,238,493.00
06/10/2016,12:16,2072.25,2072.75,2072.25,2072.75,363,127,490.00
06/10/2016,12:17,2072.75,2072.75,2072.50,2072.50,2,258,260.00
06/10/2016,12:18,2072.50,2073.00,2072.50,2073.00,468,114,582.00
06/10/2016,12:19,2073.00,2073.50,2072.50,2072.50,672,1439,2111.00
06/10/2016,12:20,2072.50,2072.75,2072.25,2072.50,732,727,1459.00
06/10/2016,12:21,2072.50,2072.50,2072.25,2072.25,732,327,1059.00
06/10/2016,12:22,2072.25,2072.50,2071.75,2072.00,184,299,483.00
06/10/2016,12:23,2071.75,2073.00,2071.50,2073.00,2207,1301,3508.00
06/10/2016,12:24,2073.00,2073.50,2072.75,2073.00,740,524,1264.00
06/10/2016,12:25,2073.00,2073.75,2073.00,2073.25,673,625,1298.00
06/10/2016,12:26,2073.50,2073.75,2073.25,2073.50,1118,176,1294.00
06/10/2016,12:27,2073.50,2073.50,2073.00,2073.00,446,268,714.00
06/10/2016,12:28,2073.00,2073.00,2072.50,2072.75,411,1117,1528.00
06/10/2016,12:29,2072.50,2073.00,2072.50,2072.75,527,929,1456.00
06/10/2016,12:30,2072.50,2073.00,2072.50,2072.75,555,329,884.00
06/10/2016,12:31,2072.75,2072.75,2072.25,2072.25,292,937,1229.00
06/10/2016,12:32,2072.00,2072.50,2071.75,2072.25,997,810,1807.00
06/10/2016,12:33,2072.25,2072.25,2071.75,2072.00,475,450,925.00
06/10/2016,12:34,2071.75,2072.00,2071.25,2071.50,627,766,1393.00
06/10/2016,12:35,2071.50,2071.50,2070.75,2071.25,1478,1742,3220.00
06/10/2016,12:36,2071.25,2071.50,2071.00,2071.50,1155,378,1533.00
06/10/2016,12:37,2071.25,2071.50,2070.75,2071.25,519,537,1056.00
06/10/2016,12:38,2071.25,2071.75,2071.25,2071.50,932,438,1370.00
06/10/2016,12:39,2071.75,2072.00,2070.50,2070.50,259,1405,1664.00
06/10/2016,12:40,2070.50,2071.00,2070.25,2070.75,787,940,1727.00
06/10/2016,12:41,2071.00,2071.25,2070.75,2071.00,489,743,1232.00
06/10/2016,12:42,2071.00,2071.25,2070.75,2071.00,392,488,880.00
06/10/2016,12:43,2071.25,2071.50,2070.75,2071.00,456,579,1035.00
06/10/2016,12:44,2071.00,2071.25,2070.75,2070.75,63,437,500.00
06/10/2016,12:45,2070.75,2071.00,2070.00,2070.25,628,1209,1837.00
06/10/2016,12:46,2070.00,2070.00,2069.25,2069.50,831,1751,2582.00
06/10/2016,12:47,2069.25,2069.50,2068.25,2068.25,1519,4166,5685.00
06/10/2016,12:48,2068.50,2069.25,2068.25,2069.25,2459,1838,4297.00
06/10/2016,12:49,2069.00,2069.00,2067.50,2067.75,1859,4294,6153.00
06/10/2016,12:50,2068.00,2068.25,2067.50,2067.75,1132,1612,2744.00
06/10/2016,12:51,2067.50,2067.75,2067.25,2067.50,175,1416,1591.00
06/10/2016,12:52,2067.50,2067.75,2067.00,2067.00,1639,1655,3294.00
06/10/2016,12:53,2067.25,2067.50,2067.00,2067.00,635,1318,1953.00
06/10/2016,12:54,2067.25,2067.25,2066.25,2066.50,1119,2631,3750.00
06/10/2016,12:55,2066.75,2066.75,2066.00,2066.25,2464,2137,4601.00
06/10/2016,12:56,2066.50,2067.75,2066.50,2067.75,4195,1432,5627.00
06/10/2016,12:57,2067.50,2067.75,2067.25,2067.25,941,1662,2603.00
06/10/2016,12:58,2067.25,2067.50,2067.00,2067.25,268,143,411.00
06/10/2016,12:59,2067.50,2067.50,2066.50,2066.75,486,2256,2742.00
06/10/2016,13:00,2066.75,2067.00,2066.00,2067.00,1036,1080,2116.00
06/10/2016,13:01,2066.75,2067.00,2066.50,2066.50,1416,670,2086.00
06/10/2016,13:02,2066.50,2067.00,2066.00,2066.25,2161,1475,3636.00
06/10/2016,13:03,2066.25,2066.25,2065.25,2066.25,3492,2703,6195.00
06/10/2016,13:04,2066.25,2067.00,2065.75,2066.75,1858,951,2809.00
06/10/2016,13:05,2066.75,2066.75,2065.75,2065.75,441,937,1378.00
06/10/2016,13:06,2066.00,2066.25,2065.25,2066.25,1956,2332,4288.00
06/10/2016,13:07,2066.25,2066.50,2065.75,2065.75,925,2462,3387.00
06/10/2016,13:08,2065.50,2065.50,2064.50,2065.00,3047,4136,7183.00
06/10/2016,13:09,2065.25,2065.25,2064.25,2064.75,2950,2434,5384.00
06/10/2016,13:10,2065.00,2065.25,2064.75,2065.00,1076,712,1788.00
06/10/2016,13:11,2064.75,2064.75,2064.00,2064.50,3614,4349,7963.00
06/10/2016,13:12,2064.25,2064.50,2064.00,2064.25,956,1511,2467.00
06/10/2016,13:13,2064.50,2065.25,2064.25,2065.00,877,102,979.00
06/10/2016,13:14,2065.25,2065.75,2065.00,2065.00,1504,1297,2801.00
06/10/2016,13:15,2065.00,2065.25,2064.00,2064.00,606,3392,3998.00
06/10/2016,13:16,2064.00,2064.50,2064.00,2064.50,1282,362,1644.00
06/10/2016,13:17,2064.50,2064.50,2064.00,2064.25,1025,2738,3763.00
06/10/2016,13:18,2064.25,2064.25,2064.00,2064.25,140,1235,1375.00
06/10/2016,13:19,2064.00,2064.50,2063.75,2064.00,2663,4496,7159.00
06/10/2016,13:20,2064.00,2064.00,2063.75,2063.75,46,1146,1192.00
06/10/2016,13:21,2063.75,2064.50,2063.75,2064.00,3338,1279,4617.00
06/10/2016,13:22,2064.00,2064.50,2063.75,2064.25,1898,945,2843.00
06/10/2016,13:23,2064.50,2065.25,2064.25,2065.25,1596,2129,3725.00
06/10/2016,13:24,2065.25,2065.50,2064.75,2065.25,853,938,1791.00
06/10/2016,13:25,2065.50,2065.75,2065.00,2065.75,2472,932,3404.00
06/10/2016,13:26,2065.50,2066.00,2065.00,2065.75,2620,1657,4277.00
06/10/2016,13:27,2065.75,2066.00,2065.25,2065.25,990,1476,2466.00
06/10/2016,13:28,2065.50,2065.50,2065.00,2065.25,1682,541,2223.00
06/10/2016,13:29,2065.25,2065.50,2064.75,2065.25,632,946,1578.00
06/10/2016,13:30,2065.25,2065.50,2065.00,2065.25,377,1082,1459.00
06/10/2016,13:31,2065.25,2065.25,2064.75,2064.75,208,1254,1462.00
06/10/2016,13:32,2064.75,2065.25,2064.75,2065.00,997,52,1049.00
06/10/2016,13:33,2065.00,2065.00,2064.50,2064.50,556,777,1333.00
06/10/2016,13:34,2064.50,2065.00,2064.50,2065.00,463,547,1010.00
06/10/2016,13:35,2064.75,2064.75,2064.25,2064.75,502,931,1433.00
06/10/2016,13:36,2064.50,2065.00,2064.25,2064.75,1526,1502,3028.00
06/10/2016,13:37,2065.00,2066.00,2064.75,2065.75,3675,882,4557.00
06/10/2016,13:38,2066.00,2066.75,2065.75,2066.75,2882,1405,4287.00
06/10/2016,13:39,2066.75,2066.75,2066.00,2066.25,476,1005,1481.00
06/10/2016,13:40,2066.25,2067.00,2066.00,2066.75,1797,458,2255.00
06/10/2016,13:41,2066.75,2067.00,2066.25,2066.25,537,942,1479.00
06/10/2016,13:42,2066.25,2066.75,2066.25,2066.50,1032,467,1499.00
06/10/2016,13:43,2066.75,2066.75,2065.75,2066.00,315,1217,1532.00
06/10/2016,13:44,2066.00,2066.50,2066.00,2066.50,588,71,659.00
06/10/2016,13:45,2066.25,2066.75,2066.00,2066.50,984,346,1330.00
06/10/2016,13:46,2066.50,2066.50,2065.25,2065.25,919,2234,3153.00
06/10/2016,13:47,2065.50,2065.75,2064.50,2064.75,2282,1297,3579.00
06/10/2016,13:48,2064.75,2065.00,2064.50,2064.75,758,833,1591.00
06/10/2016,13:49,2064.75,2065.50,2064.75,2065.25,1328,375,1703.00
06/10/2016,13:50,2065.25,2065.50,2065.00,2065.25,262,357,619.00
06/10/2016,13:51,2065.00,2065.25,2064.75,2064.75,34,1585,1619.00
06/10/2016,13:52,2064.75,2065.25,2064.25,2065.25,2063,1318,3381.00
06/10/2016,13:53,2065.25,2065.25,2064.50,2064.50,167,1525,1692.00
06/10/2016,13:54,2064.50,2065.50,2064.50,2065.25,1407,383,1790.00
06/10/2016,13:55,2065.50,2065.50,2065.00,2065.50,417,138,555.00
06/10/2016,13:56,2065.50,2065.75,2065.00,2065.25,1584,771,2355.00
06/10/2016,13:57,2065.25,2065.50,2065.00,2065.00,515,905,1420.00
06/10/2016,13:58,2065.00,2065.75,2064.75,2065.75,954,345,1299.00
06/10/2016,13:59,2065.75,2065.75,2065.25,2065.50,751,626,1377.00
06/10/2016,14:00,2065.50,2065.75,2065.25,2065.75,1189,674,1863.00
06/10/2016,14:01,2065.75,2065.75,2065.00,2065.25,496,1103,1599.00
06/10/2016,14:02,2065.25,2065.25,2064.50,2064.75,2364,917,3281.00
06/10/2016,14:03,2064.75,2064.75,2064.25,2064.25,143,697,840.00
06/10/2016,14:04,2064.25,2065.00,2064.25,2064.75,2450,868,3318.00
06/10/2016,14:05,2064.75,2065.00,2064.50,2064.50,940,695,1635.00
06/10/2016,14:06,2064.75,2065.00,2064.50,2065.00,1916,8,1924.00
06/10/2016,14:07,2065.00,2065.00,2064.75,2064.75,311,785,1096.00
06/10/2016,14:08,2064.75,2064.75,2064.00,2064.25,944,1839,2783.00
06/10/2016,14:09,2064.25,2064.50,2064.25,2064.25,98,336,434.00
06/10/2016,14:10,2064.25,2064.50,2064.25,2064.25,559,146,705.00
06/10/2016,14:11,2064.50,2064.50,2064.00,2064.25,49,992,1041.00
06/10/2016,14:12,2064.00,2064.00,2063.75,2064.00,635,2706,3341.00
06/10/2016,14:13,2064.00,2064.00,2063.75,2063.75,648,902,1550.00
06/10/2016,14:14,2063.75,2064.00,2063.75,2063.75,1714,1504,3218.00
06/10/2016,14:15,2063.75,2063.75,2063.25,2063.50,1087,1580,2667.00
06/10/2016,14:16,2063.50,2064.50,2063.25,2064.50,1394,714,2108.00
06/10/2016,14:17,2064.50,2065.50,2064.25,2065.25,3460,1183,4643.00
06/10/2016,14:18,2065.00,2065.25,2064.75,2065.00,673,547,1220.00
06/10/2016,14:19,2065.00,2065.00,2064.50,2064.50,314,1307,1621.00
06/10/2016,14:20,2064.75,2065.00,2064.75,2065.00,392,14,406.00
06/10/2016,14:21,2065.00,2065.00,2064.75,2064.75,678,702,1380.00
06/10/2016,14:22,2065.00,2065.75,2064.75,2065.50,2097,704,2801.00
06/10/2016,14:23,2065.50,2066.00,2065.25,2066.00,1910,674,2584.00
06/10/2016,14:24,2066.00,2066.00,2065.75,2066.00,1031,726,1757.00
06/10/2016,14:25,2066.00,2066.00,2065.75,2066.00,453,744,1197.00
06/10/2016,14:26,2066.00,2066.50,2065.50,2066.25,2479,1194,3673.00
06/10/2016,14:27,2066.25,2066.25,2065.75,2066.00,568,477,1045.00
06/10/2016,14:28,2066.00,2066.25,2065.75,2066.25,1037,680,1717.00
06/10/2016,14:29,2066.25,2066.75,2066.25,2066.50,1453,640,2093.00
06/10/2016,14:30,2066.50,2066.75,2065.75,2066.25,747,1820,2567.00
06/10/2016,14:31,2066.50,2067.00,2066.50,2066.75,1349,87,1436.00
06/10/2016,14:32,2066.75,2068.00,2066.75,2067.25,3488,3524,7012.00
06/10/2016,14:33,2067.25,2068.00,2067.00,2068.00,1936,98,2034.00
06/10/2016,14:34,2068.00,2068.00,2067.50,2067.75,553,1256,1809.00
06/10/2016,14:35,2067.75,2068.00,2067.50,2067.50,188,604,792.00
06/10/2016,14:36,2067.75,2067.75,2067.25,2067.50,907,731,1638.00
06/10/2016,14:37,2067.75,2068.00,2067.25,2068.00,2345,420,2765.00
06/10/2016,14:38,2067.75,2068.00,2067.50,2067.75,29,667,696.00
06/10/2016,14:39,2067.75,2067.75,2066.25,2067.25,1330,2835,4165.00
06/10/2016,14:40,2067.00,2067.75,2066.75,2067.75,1984,968,2952.00
06/10/2016,14:41,2067.50,2067.75,2067.00,2067.25,1084,635,1719.00
06/10/2016,14:42,2067.25,2067.50,2067.25,2067.25,1398,50,1448.00
06/10/2016,14:43,2067.25,2067.50,2067.00,2067.50,1102,1130,2232.00
06/10/2016,14:44,2067.50,2067.50,2067.25,2067.25,1305,81,1386.00
06/10/2016,14:45,2067.25,2067.75,2067.25,2067.25,654,498,1152.00
06/10/2016,14:46,2067.25,2068.25,2067.25,2068.25,3625,133,3758.00
06/10/2016,14:47,2068.25,2069.75,2068.25,2069.75,8054,1315,9369.00
06/10/2016,14:48,2069.50,2070.00,2069.00,2069.75,2333,3308,5641.00
06/10/2016,14:49,2070.00,2071.25,2069.75,2071.00,5274,4210,9484.00
06/10/2016,14:50,2071.00,2072.00,2070.75,2071.50,4537,5021,9558.00
06/10/2016,14:51,2071.25,2071.25,2069.50,2069.50,3407,4569,7976.00
06/10/2016,14:52,2069.75,2070.50,2069.75,2070.25,3748,891,4639.00
06/10/2016,14:53,2070.25,2070.50,2070.00,2070.00,1433,1642,3075.00
06/10/2016,14:54,2070.00,2070.50,2069.50,2069.50,541,2583,3124.00
06/10/2016,14:55,2069.50,2070.00,2069.50,2069.75,1322,378,1700.00
06/10/2016,14:56,2070.00,2070.25,2069.25,2069.50,2452,2957,5409.00
06/10/2016,14:57,2069.50,2069.75,2069.00,2069.50,1459,1063,2522.00
06/10/2016,14:58,2069.50,2069.75,2069.00,2069.25,2098,2072,4170.00
06/10/2016,14:59,2069.00,2069.75,2069.00,2069.75,4090,2882,6972.00
06/10/2016,15:00,2069.75,2070.25,2069.50,2069.75,11094,7268,18362.00
06/10/2016,15:01,2070.00,2071.25,2069.50,2071.25,18314,13363,31677.00
06/10/2016,15:02,2071.25,2071.75,2071.00,2071.75,2278,3188,5466.00
06/10/2016,15:03,2071.75,2071.75,2071.25,2071.75,1492,1607,3099.00
06/10/2016,15:04,2071.75,2072.00,2071.50,2071.75,2029,926,2955.00
06/10/2016,15:05,2071.75,2072.00,2071.75,2072.00,263,654,917.00
06/10/2016,15:06,2072.00,2072.00,2071.50,2071.50,679,1615,2294.00
06/10/2016,15:07,2071.50,2072.00,2071.50,2071.75,1302,1768,3070.00
06/10/2016,15:08,2071.75,2072.00,2071.75,2071.75,1398,404,1802.00
06/10/2016,15:09,2072.00,2072.00,2071.50,2072.00,1212,975,2187.00
06/10/2016,15:10,2071.75,2072.00,2071.75,2072.00,140,399,539.00
06/10/2016,15:11,2071.75,2071.75,2071.50,2071.50,279,1139,1418.00
06/10/2016,15:12,2071.75,2071.75,2071.50,2071.75,168,282,450.00
06/10/2016,15:13,2071.75,2071.75,2071.00,2071.00,610,2288,2898.00
06/10/2016,15:14,2071.00,2071.25,2070.75,2071.00,550,2547,3097.00
06/10/2016,15:15,2071.00,2071.75,2070.75,2071.00,3609,3730,7339.00
06/10/2016,15:31,2071.00,2071.25,2070.75,2071.00,49,970,1019.00
06/10/2016,15:32,2071.00,2071.00,2070.75,2070.75,9,209,218.00
06/10/2016,15:33,2070.75,2071.00,2070.75,2071.00,204,3,207.00
06/10/2016,15:34,2070.75,2071.00,2070.75,2071.00,471,62,533.00
06/10/2016,15:35,2071.00,2071.25,2070.75,2070.75,64,464,528.00
06/10/2016,15:36,2070.75,2071.00,2070.75,2070.75,2,6,8.00
06/10/2016,15:37,2071.00,2071.00,2070.75,2070.75,24,7,31.00
06/10/2016,15:38,2070.75,2071.00,2070.75,2070.75,6,27,33.00
06/10/2016,15:39,2070.75,2071.00,2070.75,2070.75,7,458,465.00
06/10/2016,15:40,2070.75,2071.00,2070.75,2071.00,266,10,276.00
06/10/2016,15:41,2071.00,2071.00,2070.75,2071.00,53,21,74.00
06/10/2016,15:42,2071.00,2071.25,2070.75,2071.00,396,171,567.00
06/10/2016,15:43,2071.00,2071.25,2070.75,2071.00,32,400,432.00
06/10/2016,15:44,2071.00,2071.00,2070.75,2071.00,58,2,60.00
06/10/2016,15:45,2071.00,2071.00,2070.75,2070.75,16,15,31.00
06/10/2016,15:46,2070.75,2071.00,2070.75,2070.75,3,153,156.00
06/10/2016,15:47,2070.75,2071.00,2070.75,2071.00,21,25,46.00
06/10/2016,15:48,2071.00,2071.00,2070.75,2071.00,47,71,118.00
06/10/2016,15:49,2070.75,2071.00,2070.75,2071.00,22,25,47.00
06/10/2016,15:50,2071.00,2071.00,2070.75,2071.00,121,24,145.00
06/10/2016,15:51,2071.00,2071.00,2070.50,2070.75,34,593,627.00
06/10/2016,15:52,2070.75,2070.75,2070.25,2070.50,3,140,143.00
06/10/2016,15:53,2070.25,2070.50,2070.25,2070.50,3,5,8.00
06/10/2016,15:54,2070.25,2070.50,2070.25,2070.25,17,61,78.00
06/10/2016,15:55,2070.50,2070.50,2070.25,2070.50,63,4,67.00
06/10/2016,15:56,2070.50,2070.75,2070.25,2070.50,52,8,60.00
06/10/2016,15:57,2070.50,2070.75,2070.50,2070.75,1,8,9.00
06/10/2016,15:58,2070.75,2070.75,2070.50,2070.50,81,95,176.00
06/10/2016,15:59,2070.50,2070.75,2070.50,2070.50,75,50,125.00
06/10/2016,16:00,2070.75,2071.50,2070.25,2070.75,287,233,520.00
06/12/2016,17:01,2064.75,2066.50,2064.75,2065.75,504,1297,1801.00
06/12/2016,17:02,2065.75,2067.00,2065.75,2066.25,250,289,539.00
06/12/2016,17:03,2066.25,2066.50,2065.75,2066.00,80,371,451.00
06/12/2016,17:04,2065.75,2066.00,2064.75,2065.00,75,442,517.00
06/12/2016,17:05,2065.25,2065.25,2064.75,2065.00,43,285,328.00
06/12/2016,17:06,2065.25,2065.50,2065.00,2065.50,141,130,271.00
06/12/2016,17:07,2065.50,2065.50,2065.25,2065.50,24,7,31.00
06/12/2016,17:08,2065.25,2065.75,2065.25,2065.50,84,13,97.00
06/12/2016,17:09,2065.50,2065.75,2065.50,2065.75,27,15,42.00
06/12/2016,17:10,2065.50,2065.75,2065.00,2065.25,48,201,249.00
06/12/2016,17:11,2065.25,2065.50,2065.25,2065.25,21,90,111.00
06/12/2016,17:12,2065.25,2065.25,2065.00,2065.00,5,18,23.00
06/12/2016,17:13,2065.00,2065.25,2064.75,2065.00,64,111,175.00
06/12/2016,17:14,2065.00,2065.25,2065.00,2065.25,19,27,46.00
06/12/2016,17:15,2065.00,2065.25,2065.00,2065.00,1,25,26.00
06/12/2016,17:16,2065.25,2065.25,2065.00,2065.00,16,69,85.00
06/12/2016,17:17,2065.25,2065.25,2065.00,2065.25,77,22,99.00
06/12/2016,17:18,2065.25,2065.50,2065.25,2065.25,32,15,47.00
06/12/2016,17:19,2065.50,2065.50,2065.25,2065.25,20,16,36.00
06/12/2016,17:20,2065.50,2065.75,2065.25,2065.50,155,12,167.00
06/12/2016,17:21,2065.25,2065.25,2065.00,2065.25,2,209,211.00
06/12/2016,17:22,2065.25,2065.25,2064.75,2064.75,401,236,637.00
06/12/2016,17:23,2065.00,2065.25,2065.00,2065.25,90,5,95.00
06/12/2016,17:24,2065.50,2066.25,2065.25,2066.00,250,517,767.00
06/12/2016,17:25,2065.75,2066.00,2065.75,2065.75,22,10,32.00
06/12/2016,17:26,2066.00,2066.25,2065.75,2066.25,62,14,76.00
06/12/2016,17:27,2066.25,2066.25,2066.25,2066.25,21,0,21.00
06/12/2016,17:28,2066.25,2066.50,2066.25,2066.50,114,2,116.00
06/12/2016,17:29,2066.50,2066.50,2066.25,2066.25,23,28,51.00
06/12/2016,17:30,2066.25,2066.50,2066.25,2066.50,12,2,14.00
06/12/2016,17:31,2066.50,2066.75,2066.25,2066.75,221,106,327.00
06/12/2016,17:32,2066.75,2066.75,2066.50,2066.75,12,13,25.00
06/12/2016,17:33,2066.75,2066.75,2066.50,2066.75,88,28,116.00
06/12/2016,17:34,2066.75,2067.00,2066.50,2067.00,156,5,161.00
06/12/2016,17:35,2067.00,2067.25,2066.75,2067.25,271,9,280.00
06/12/2016,17:36,2067.25,2067.25,2067.00,2067.00,12,8,20.00
06/12/2016,17:37,2067.25,2067.25,2067.00,2067.00,26,15,41.00
06/12/2016,17:38,2067.25,2067.50,2067.00,2067.50,64,10,74.00
06/12/2016,17:39,2067.25,2067.50,2067.25,2067.25,227,4,231.00
06/12/2016,17:40,2067.50,2067.50,2067.25,2067.25,9,9,18.00
06/12/2016,17:41,2067.50,2067.50,2066.50,2066.50,7,268,275.00
06/12/2016,17:42,2066.50,2066.75,2066.25,2066.50,20,74,94.00
06/12/2016,17:43,2066.50,2066.75,2066.25,2066.75,125,2,127.00
06/12/2016,17:44,2066.75,2066.75,2066.50,2066.50,5,1,6.00
06/12/2016,17:45,2066.75,2066.75,2066.50,2066.50,20,28,48.00
06/12/2016,17:46,2066.50,2066.75,2066.50,2066.75,5,20,25.00
06/12/2016,17:47,2066.75,2066.75,2066.50,2066.75,17,1,18.00
06/12/2016,17:48,2066.75,2066.75,2066.25,2066.50,12,66,78.00
06/12/2016,17:49,2066.50,2066.50,2066.25,2066.50,4,7,11.00
06/12/2016,17:50,2066.50,2066.50,2066.25,2066.50,7,7,14.00
06/12/2016,17:51,2066.50,2066.50,2066.25,2066.25,9,4,13.00
06/12/2016,17:52,2066.25,2066.50,2066.25,2066.25,8,10,18.00
06/12/2016,17:53,2066.25,2066.50,2066.25,2066.50,6,2,8.00
06/12/2016,17:54,2066.50,2066.50,2066.25,2066.25,14,9,23.00
06/12/2016,17:55,2066.25,2066.50,2066.25,2066.50,5,97,102.00
06/12/2016,17:56,2066.25,2066.25,2066.00,2066.00,0,97,97.00
06/12/2016,17:57,2066.00,2066.25,2066.00,2066.00,9,8,17.00
06/12/2016,17:58,2066.25,2066.25,2066.00,2066.00,10,1,11.00
06/12/2016,17:59,2066.00,2066.25,2066.00,2066.00,7,3,10.00
06/12/2016,18:00,2066.25,2066.25,2066.00,2066.25,8,1,9.00
06/12/2016,18:01,2066.25,2066.50,2066.00,2066.25,50,4,54.00
06/12/2016,18:02,2066.50,2066.50,2066.50,2066.50,9,0,9.00
06/12/2016,18:03,2066.50,2066.50,2066.25,2066.25,2,7,9.00
06/12/2016,18:04,2066.25,2066.50,2066.25,2066.50,3,2,5.00
06/12/2016,18:05,2066.50,2066.50,2066.25,2066.50,42,12,54.00
06/12/2016,18:06,2066.75,2066.75,2066.25,2066.50,3,15,18.00
06/12/2016,18:07,2066.50,2066.75,2066.50,2066.75,92,0,92.00
06/12/2016,18:08,2066.50,2066.50,2066.50,2066.50,0,74,74.00
06/12/2016,18:09,2066.50,2066.50,2066.25,2066.50,6,3,9.00
06/12/2016,18:10,2066.50,2066.50,2066.25,2066.25,5,6,11.00
06/12/2016,18:11,2066.50,2066.75,2066.50,2066.75,41,0,41.00
06/12/2016,18:12,2066.75,2066.75,2066.50,2066.50,4,3,7.00
06/12/2016,18:13,2066.75,2066.75,2066.75,2066.75,131,0,131.00
06/12/2016,18:14,2066.75,2067.00,2066.75,2066.75,105,114,219.00
06/12/2016,18:15,2067.00,2067.25,2066.75,2067.25,281,21,302.00
06/12/2016,18:16,2067.25,2067.75,2067.25,2067.50,236,20,256.00
06/12/2016,18:17,2067.75,2068.25,2067.50,2068.00,183,48,231.00
06/12/2016,18:18,2068.00,2068.00,2067.50,2067.50,5,205,210.00
06/12/2016,18:19,2067.75,2067.75,2067.50,2067.75,103,10,113.00
06/12/2016,18:20,2067.75,2067.75,2067.25,2067.50,93,35,128.00
06/12/2016,18:21,2067.50,2067.50,2067.25,2067.50,44,4,48.00
06/12/2016,18:22,2067.50,2067.75,2067.50,2067.50,27,100,127.00
06/12/2016,18:23,2067.50,2067.75,2067.50,2067.75,10,4,14.00
06/12/2016,18:25,2067.50,2067.50,2067.25,2067.50,12,91,103.00
06/12/2016,18:26,2067.50,2068.00,2067.50,2067.75,159,1,160.00
06/12/2016,18:27,2067.75,2067.75,2067.50,2067.50,0,38,38.00
06/12/2016,18:28,2067.75,2067.75,2067.50,2067.50,4,138,142.00
06/12/2016,18:29,2067.75,2067.75,2067.50,2067.75,59,1,60.00
06/12/2016,18:30,2068.00,2068.25,2067.75,2067.75,126,31,157.00
06/12/2016,18:31,2067.75,2068.00,2067.75,2068.00,10,4,14.00
06/12/2016,18:32,2068.00,2068.00,2067.75,2068.00,80,8,88.00
06/12/2016,18:33,2068.00,2068.00,2067.75,2068.00,6,3,9.00
06/12/2016,18:34,2067.75,2067.75,2067.50,2067.50,1,51,52.00
06/12/2016,18:35,2067.50,2067.75,2067.50,2067.75,15,7,22.00
06/12/2016,18:36,2067.75,2067.75,2067.50,2067.50,2,97,99.00
06/12/2016,18:37,2067.50,2067.50,2067.25,2067.25,0,65,65.00
06/12/2016,18:38,2067.25,2067.50,2067.25,2067.50,113,3,116.00
06/12/2016,18:39,2067.50,2067.50,2067.50,2067.50,11,0,11.00
06/12/2016,18:40,2067.25,2067.25,2066.75,2066.75,0,220,220.00
06/12/2016,18:41,2066.75,2067.25,2066.75,2066.75,155,183,338.00
06/12/2016,18:42,2067.00,2067.25,2066.75,2067.25,83,2,85.00
06/12/2016,18:43,2067.25,2067.25,2066.75,2067.00,4,110,114.00
06/12/2016,18:44,2066.75,2067.00,2066.75,2066.75,1,108,109.00
06/12/2016,18:45,2066.75,2066.75,2066.50,2066.75,2,22,24.00
06/12/2016,18:46,2066.50,2066.75,2066.50,2066.50,5,108,113.00
06/12/2016,18:47,2066.50,2066.75,2066.25,2066.50,51,45,96.00
06/12/2016,18:48,2066.50,2066.50,2066.25,2066.25,5,8,13.00
06/12/2016,18:49,2066.50,2066.50,2066.50,2066.50,41,0,41.00
06/12/2016,18:50,2066.50,2066.50,2066.25,2066.25,6,1,7.00
06/12/2016,18:51,2066.50,2066.50,2066.50,2066.50,50,0,50.00
06/12/2016,18:52,2066.50,2066.75,2066.50,2066.75,6,0,6.00
06/12/2016,18:53,2066.50,2066.75,2066.50,2066.75,5,2,7.00
06/12/2016,18:54,2066.75,2066.75,2066.50,2066.75,32,8,40.00
06/12/2016,18:55,2066.75,2066.75,2066.50,2066.75,105,1,106.00
06/12/2016,18:56,2067.00,2067.00,2066.75,2066.75,127,94,221.00
06/12/2016,18:57,2066.75,2066.75,2066.75,2066.75,0,4,4.00
06/12/2016,18:58,2066.75,2066.75,2066.00,2066.00,30,530,560.00
06/12/2016,18:59,2066.25,2066.25,2065.50,2066.00,93,459,552.00
06/12/2016,19:00,2066.00,2066.00,2065.75,2066.00,213,16,229.00
06/12/2016,19:01,2066.00,2066.00,2065.75,2066.00,50,35,85.00
06/12/2016,19:02,2066.00,2066.00,2065.75,2066.00,46,45,91.00
06/12/2016,19:03,2066.00,2066.00,2065.75,2065.75,13,91,104.00
06/12/2016,19:04,2065.50,2065.75,2065.50,2065.50,30,17,47.00
06/12/2016,19:05,2065.75,2065.75,2065.25,2065.25,22,133,155.00
06/12/2016,19:06,2065.50,2065.50,2065.25,2065.50,31,10,41.00
06/12/2016,19:07,2065.25,2066.00,2065.25,2066.00,234,89,323.00
06/12/2016,19:08,2066.00,2066.00,2065.75,2066.00,58,6,64.00
06/12/2016,19:09,2066.00,2066.00,2065.75,2066.00,33,37,70.00
06/12/2016,19:10,2066.00,2066.25,2065.50,2065.50,80,154,234.00
06/12/2016,19:11,2065.75,2065.75,2065.25,2065.50,4,252,256.00
06/12/2016,19:12,2065.50,2065.75,2065.50,2065.75,89,3,92.00
06/12/2016,19:13,2065.75,2065.75,2065.50,2065.50,3,197,200.00
06/12/2016,19:14,2065.50,2065.50,2065.25,2065.50,1,48,49.00
06/12/2016,19:15,2065.50,2065.50,2065.25,2065.50,55,20,75.00
06/12/2016,19:16,2065.25,2065.75,2065.25,2065.50,53,78,131.00
06/12/2016,19:17,2065.50,2065.75,2065.50,2065.75,52,98,150.00
06/12/2016,19:18,2065.75,2065.75,2065.50,2065.50,12,147,159.00
06/12/2016,19:19,2065.50,2065.50,2065.25,2065.25,0,228,228.00
06/12/2016,19:20,2065.25,2065.75,2065.25,2065.50,77,8,85.00
06/12/2016,19:21,2065.75,2065.75,2065.50,2065.75,150,6,156.00
06/12/2016,19:22,2065.75,2065.75,2065.50,2065.75,21,5,26.00
06/12/2016,19:23,2065.75,2065.75,2065.50,2065.75,25,1,26.00
06/12/2016,19:24,2065.75,2066.00,2065.50,2066.00,219,8,227.00
06/12/2016,19:25,2066.00,2066.25,2065.75,2066.25,79,19,98.00
06/12/2016,19:26,2066.25,2066.25,2066.00,2066.00,20,199,219.00
06/12/2016,19:27,2066.25,2066.25,2066.25,2066.25,1,0,1.00
06/12/2016,19:28,2066.00,2066.25,2066.00,2066.25,13,6,19.00
06/12/2016,19:29,2066.25,2066.50,2066.25,2066.25,78,69,147.00
06/12/2016,19:30,2066.00,2066.25,2066.00,2066.00,14,104,118.00
06/12/2016,19:31,2066.00,2066.00,2066.00,2066.00,0,73,73.00
06/12/2016,19:32,2066.25,2066.25,2066.25,2066.25,3,0,3.00
06/12/2016,19:33,2066.25,2066.25,2066.00,2066.25,9,8,17.00
06/12/2016,19:34,2066.00,2066.00,2065.50,2065.75,53,174,227.00
06/12/2016,19:35,2066.00,2066.00,2066.00,2066.00,17,0,17.00
06/12/2016,19:36,2065.75,2066.25,2065.75,2065.75,51,48,99.00
06/12/2016,19:37,2065.75,2065.75,2065.50,2065.75,177,165,342.00
06/12/2016,19:38,2065.75,2066.00,2065.50,2066.00,58,2,60.00
06/12/2016,19:39,2066.00,2066.00,2065.75,2066.00,7,1,8.00
06/12/2016,19:40,2065.75,2065.75,2065.50,2065.75,55,34,89.00
06/12/2016,19:41,2065.75,2065.75,2065.75,2065.75,106,0,106.00
06/12/2016,19:42,2065.50,2065.75,2065.50,2065.75,139,1,140.00
06/12/2016,19:43,2065.75,2065.75,2065.50,2065.75,51,2,53.00
06/12/2016,19:44,2065.75,2065.75,2065.50,2065.50,8,147,155.00
06/12/2016,19:45,2065.75,2065.75,2065.50,2065.75,101,8,109.00
06/12/2016,19:46,2065.75,2066.00,2065.50,2066.00,221,4,225.00
06/12/2016,19:47,2066.25,2066.25,2066.00,2066.00,5,37,42.00
06/12/2016,19:48,2066.00,2066.25,2066.00,2066.25,6,38,44.00
06/12/2016,19:49,2066.25,2066.50,2066.25,2066.25,189,114,303.00
06/12/2016,19:50,2066.25,2066.25,2066.00,2066.00,82,107,189.00
06/12/2016,19:51,2066.00,2066.25,2065.75,2065.75,2,193,195.00
06/12/2016,19:52,2065.75,2066.00,2065.75,2065.75,25,83,108.00
06/12/2016,19:53,2065.50,2065.75,2065.25,2065.50,37,50,87.00
06/12/2016,19:54,2065.50,2065.75,2064.75,2064.75,127,382,509.00
06/12/2016,19:55,2064.75,2065.00,2064.75,2064.75,20,22,42.00
06/12/2016,19:56,2065.00,2065.00,2064.75,2065.00,15,6,21.00
06/12/2016,19:57,2065.00,2065.00,2064.25,2064.25,8,442,450.00
06/12/2016,19:58,2064.25,2064.50,2064.25,2064.50,9,31,40.00
06/12/2016,19:59,2064.50,2064.50,2064.25,2064.50,9,7,16.00
06/12/2016,20:00,2064.25,2064.50,2064.25,2064.25,16,283,299.00
06/12/2016,20:01,2064.50,2064.50,2064.25,2064.50,98,241,339.00
06/12/2016,20:02,2064.50,2064.75,2064.50,2064.75,11,0,11.00
06/12/2016,20:03,2064.75,2065.00,2064.50,2065.00,346,1,347.00
06/12/2016,20:04,2065.00,2065.00,2064.75,2065.00,259,93,352.00
06/12/2016,20:05,2065.25,2065.25,2065.00,2065.00,20,243,263.00
06/12/2016,20:06,2064.75,2065.75,2064.75,2065.50,595,101,696.00
06/12/2016,20:07,2065.50,2065.50,2065.25,2065.25,2,85,87.00
06/12/2016,20:08,2065.00,2065.75,2065.00,2065.75,458,8,466.00
06/12/2016,20:09,2065.75,2065.75,2065.50,2065.50,9,50,59.00
06/12/2016,20:10,2065.75,2066.00,2065.75,2065.75,183,13,196.00
06/12/2016,20:11,2066.00,2066.00,2065.75,2065.75,2,61,63.00
06/12/2016,20:12,2065.75,2065.75,2065.25,2065.50,8,72,80.00
06/12/2016,20:13,2065.25,2065.50,2065.25,2065.25,10,4,14.00
06/12/2016,20:14,2065.50,2065.50,2065.00,2065.25,58,21,79.00
06/12/2016,20:15,2065.50,2065.50,2065.25,2065.25,6,64,70.00
06/12/2016,20:16,2065.25,2065.25,2064.75,2064.75,9,140,149.00
06/12/2016,20:17,2064.50,2064.50,2064.25,2064.50,325,167,492.00
06/12/2016,20:18,2064.50,2065.00,2064.50,2064.75,198,25,223.00
06/12/2016,20:19,2064.50,2064.75,2064.00,2064.25,108,209,317.00
06/12/2016,20:20,2064.50,2064.50,2064.00,2064.25,11,269,280.00
06/12/2016,20:21,2064.00,2064.25,2064.00,2064.25,27,108,135.00
06/12/2016,20:22,2064.00,2064.00,2063.75,2063.75,1,91,92.00
06/12/2016,20:23,2063.75,2064.00,2063.50,2064.00,95,406,501.00
06/12/2016,20:24,2063.75,2063.75,2063.50,2063.75,18,251,269.00
06/12/2016,20:25,2063.75,2064.00,2063.50,2063.75,148,43,191.00
06/12/2016,20:26,2063.75,2064.00,2063.75,2063.75,1,55,56.00
06/12/2016,20:27,2063.75,2063.75,2063.50,2063.50,26,96,122.00
06/12/2016,20:28,2063.50,2063.75,2063.25,2063.50,6,219,225.00
06/12/2016,20:29,2063.25,2063.50,2063.25,2063.50,22,15,37.00
06/12/2016,20:30,2063.50,2063.50,2063.25,2063.25,11,20,31.00
06/12/2016,20:31,2063.50,2063.75,2063.25,2063.50,126,115,241.00
06/12/2016,20:32,2063.25,2063.50,2063.25,2063.50,15,14,29.00
06/12/2016,20:33,2063.50,2063.50,2063.00,2063.25,16,172,188.00
06/12/2016,20:34,2063.00,2063.25,2063.00,2063.25,15,140,155.00
06/12/2016,20:35,2063.00,2063.00,2062.75,2063.00,90,511,601.00
06/12/2016,20:36,2062.75,2063.25,2062.75,2063.00,141,93,234.00
06/12/2016,20:37,2063.00,2063.25,2062.75,2062.75,24,183,207.00
06/12/2016,20:38,2062.75,2063.25,2062.75,2063.25,203,6,209.00
06/12/2016,20:39,2063.00,2063.50,2063.00,2063.25,91,8,99.00
06/12/2016,20:40,2063.25,2063.75,2063.25,2063.75,87,76,163.00
06/12/2016,20:41,2063.50,2063.75,2063.50,2063.75,8,151,159.00
06/12/2016,20:42,2063.75,2063.75,2063.25,2063.75,53,112,165.00
06/12/2016,20:43,2063.50,2064.00,2063.50,2064.00,72,5,77.00
06/12/2016,20:44,2064.00,2064.00,2063.50,2064.00,149,55,204.00
06/12/2016,20:45,2063.75,2064.00,2063.75,2064.00,114,66,180.00
06/12/2016,20:46,2063.75,2064.00,2063.75,2064.00,28,111,139.00
06/12/2016,20:47,2064.00,2064.25,2064.00,2064.25,95,26,121.00
06/12/2016,20:48,2064.00,2064.00,2063.75,2064.00,114,73,187.00
06/12/2016,20:49,2064.00,2064.25,2064.00,2064.00,44,10,54.00
06/12/2016,20:50,2064.00,2064.00,2063.75,2064.00,1,192,193.00
06/12/2016,20:51,2063.75,2063.75,2063.75,2063.75,0,15,15.00
06/12/2016,20:52,2064.00,2064.00,2063.75,2063.75,3,111,114.00
06/12/2016,20:53,2063.50,2063.75,2063.25,2063.75,72,36,108.00
06/12/2016,20:54,2063.75,2063.75,2063.50,2063.50,4,96,100.00
06/12/2016,20:55,2063.50,2063.50,2063.25,2063.50,1,6,7.00
06/12/2016,20:56,2063.25,2063.50,2063.00,2063.50,55,79,134.00
06/12/2016,20:57,2063.25,2063.50,2063.25,2063.25,7,22,29.00
06/12/2016,20:58,2063.25,2063.50,2063.25,2063.50,4,12,16.00
06/12/2016,20:59,2063.25,2063.25,2063.25,2063.25,0,133,133.00
06/12/2016,21:00,2063.00,2063.25,2063.00,2063.25,74,83,157.00
06/12/2016,21:01,2063.25,2063.50,2063.25,2063.25,132,3,135.00
06/12/2016,21:02,2063.25,2063.50,2063.25,2063.25,102,41,143.00
06/12/2016,21:03,2063.50,2063.75,2063.25,2063.50,55,2,57.00
06/12/2016,21:04,2063.50,2063.75,2063.25,2063.75,56,2,58.00
06/12/2016,21:05,2063.75,2064.25,2063.75,2064.25,229,2,231.00
06/12/2016,21:06,2064.00,2064.50,2064.00,2064.50,236,33,269.00
06/12/2016,21:07,2064.75,2064.75,2064.25,2064.25,82,71,153.00
06/12/2016,21:08,2064.50,2064.50,2064.50,2064.50,124,0,124.00
06/12/2016,21:09,2064.50,2064.75,2064.25,2064.75,45,126,171.00
06/12/2016,21:10,2064.50,2064.75,2064.50,2064.50,3,56,59.00
06/12/2016,21:11,2064.50,2064.50,2064.25,2064.50,7,32,39.00
06/12/2016,21:12,2064.25,2064.25,2063.75,2063.75,0,240,240.00
06/12/2016,21:13,2063.75,2064.00,2063.50,2064.00,427,143,570.00
06/12/2016,21:14,2064.00,2064.00,2063.75,2063.75,33,14,47.00
06/12/2016,21:15,2064.00,2064.00,2063.75,2063.75,4,3,7.00
06/12/2016,21:16,2064.00,2064.25,2064.00,2064.00,117,25,142.00
06/12/2016,21:17,2064.00,2064.00,2063.50,2063.50,0,78,78.00
06/12/2016,21:18,2063.50,2063.75,2063.50,2063.75,48,65,113.00
06/12/2016,21:19,2063.75,2064.00,2063.75,2063.75,27,31,58.00
06/12/2016,21:20,2063.75,2063.75,2063.50,2063.50,0,34,34.00
06/12/2016,21:21,2063.50,2063.75,2063.50,2063.75,7,40,47.00
06/12/2016,21:22,2063.75,2063.75,2063.50,2063.50,1,6,7.00
06/12/2016,21:23,2063.50,2063.50,2063.00,2063.00,2,170,172.00
06/12/2016,21:24,2063.00,2063.50,2063.00,2063.25,144,149,293.00
06/12/2016,21:25,2063.00,2063.50,2063.00,2063.50,226,21,247.00
06/12/2016,21:26,2063.25,2063.25,2063.00,2063.25,1,54,55.00
06/12/2016,21:27,2063.25,2063.25,2063.00,2063.00,2,119,121.00
06/12/2016,21:28,2063.00,2063.25,2062.75,2063.00,70,136,206.00
06/12/2016,21:29,2063.00,2063.25,2063.00,2063.00,11,4,15.00
06/12/2016,21:30,2063.25,2063.50,2063.25,2063.50,104,30,134.00
06/12/2016,21:31,2063.50,2063.50,2063.00,2063.00,25,61,86.00
06/12/2016,21:32,2063.00,2063.50,2063.00,2063.25,25,43,68.00
06/12/2016,21:33,2063.50,2063.50,2063.25,2063.25,1,48,49.00
06/12/2016,21:34,2063.25,2063.25,2063.00,2063.00,0,20,20.00
06/12/2016,21:35,2063.00,2063.25,2063.00,2063.00,59,83,142.00
06/12/2016,21:36,2063.00,2063.25,2063.00,2063.25,11,8,19.00
06/12/2016,21:37,2063.00,2063.00,2062.75,2063.00,55,28,83.00
06/12/2016,21:38,2063.00,2063.00,2062.75,2062.75,46,6,52.00
06/12/2016,21:39,2063.00,2063.00,2062.75,2062.75,1,75,76.00
06/12/2016,21:40,2062.75,2063.00,2062.75,2062.75,4,56,60.00
06/12/2016,21:41,2063.00,2063.00,2063.00,2063.00,4,0,4.00
06/12/2016,21:42,2062.75,2062.75,2062.75,2062.75,0,25,25.00
06/12/2016,21:43,2062.75,2063.00,2062.75,2063.00,97,2,99.00
06/12/2016,21:44,2063.25,2063.25,2063.00,2063.25,149,1,150.00
06/12/2016,21:45,2063.25,2063.25,2063.00,2063.00,15,22,37.00
06/12/2016,21:46,2063.00,2063.25,2063.00,2063.00,52,184,236.00
06/12/2016,21:47,2063.00,2063.00,2063.00,2063.00,0,15,15.00
06/12/2016,21:48,2063.00,2063.25,2063.00,2063.00,2,36,38.00
06/12/2016,21:49,2063.25,2063.25,2063.25,2063.25,4,0,4.00
06/12/2016,21:50,2063.25,2063.25,2063.00,2063.00,2,10,12.00
06/12/2016,21:51,2063.25,2063.50,2063.25,2063.25,154,17,171.00
06/12/2016,21:52,2063.25,2063.25,2063.00,2063.00,0,2,2.00
06/12/2016,21:53,2063.00,2063.00,2063.00,2063.00,0,31,31.00
06/12/2016,21:54,2063.00,2063.25,2063.00,2063.25,57,6,63.00
06/12/2016,21:55,2063.25,2063.25,2063.25,2063.25,5,0,5.00
06/12/2016,21:56,2063.00,2063.25,2063.00,2063.00,6,4,10.00
06/12/2016,21:57,2063.00,2063.25,2063.00,2063.25,2,6,8.00
06/12/2016,21:58,2063.00,2063.25,2063.00,2063.00,3,33,36.00
06/12/2016,21:59,2063.00,2063.00,2062.75,2062.75,112,40,152.00
06/12/2016,22:00,2063.00,2063.00,2062.75,2063.00,18,1,19.00
06/12/2016,22:01,2063.00,2063.00,2062.75,2063.00,76,2,78.00
06/12/2016,22:02,2062.75,2063.25,2062.75,2063.25,124,2,126.00
06/12/2016,22:03,2063.00,2063.25,2062.75,2063.00,3,72,75.00
06/12/2016,22:04,2063.00,2063.00,2062.75,2062.75,83,77,160.00
06/12/2016,22:05,2062.75,2063.00,2062.75,2063.00,44,6,50.00
06/12/2016,22:06,2063.00,2063.00,2062.75,2062.75,12,14,26.00
06/12/2016,22:07,2062.75,2063.00,2062.75,2063.00,22,7,29.00
06/12/2016,22:08,2063.00,2063.00,2063.00,2063.00,15,0,15.00
06/12/2016,22:09,2063.00,2063.00,2062.75,2063.00,10,28,38.00
06/12/2016,22:10,2063.00,2063.00,2062.75,2063.00,11,8,19.00
06/12/2016,22:11,2062.75,2063.00,2062.75,2063.00,6,6,12.00
06/12/2016,22:12,2062.75,2063.00,2062.75,2062.75,26,13,39.00
06/12/2016,22:13,2063.00,2063.25,2062.75,2063.00,70,6,76.00
06/12/2016,22:14,2063.25,2063.25,2063.00,2063.00,15,102,117.00
06/12/2016,22:15,2063.00,2063.25,2063.00,2063.25,5,3,8.00
06/12/2016,22:16,2063.00,2063.25,2063.00,2063.00,8,17,25.00
06/12/2016,22:17,2063.00,2063.25,2063.00,2063.25,7,4,11.00
06/12/2016,22:18,2063.00,2063.25,2063.00,2063.00,162,59,221.00
06/12/2016,22:19,2063.25,2063.25,2063.00,2063.25,6,4,10.00
06/12/2016,22:20,2063.25,2063.25,2063.00,2063.25,4,1,5.00
06/12/2016,22:21,2063.00,2063.25,2063.00,2063.00,3,91,94.00
06/12/2016,22:22,2063.25,2063.25,2063.00,2063.00,6,68,74.00
06/12/2016,22:23,2063.00,2063.00,2063.00,2063.00,0,7,7.00
06/12/2016,22:24,2063.00,2063.00,2063.00,2063.00,0,7,7.00
06/12/2016,22:25,2063.00,2063.25,2063.00,2063.25,4,9,13.00
06/12/2016,22:26,2063.00,2063.25,2063.00,2063.25,4,5,9.00
06/12/2016,22:27,2063.00,2063.25,2062.75,2062.75,91,157,248.00
06/12/2016,22:28,2062.75,2062.75,2062.50,2062.75,10,245,255.00
06/12/2016,22:29,2062.75,2062.75,2062.50,2062.50,24,11,35.00
06/12/2016,22:30,2062.50,2062.75,2062.50,2062.75,5,1,6.00
06/12/2016,22:31,2062.50,2062.50,2062.25,2062.25,7,347,354.00
06/12/2016,22:32,2062.25,2062.75,2062.25,2062.50,147,87,234.00
06/12/2016,22:33,2062.50,2062.75,2062.50,2062.75,8,41,49.00
06/12/2016,22:34,2062.50,2062.75,2062.50,2062.50,5,10,15.00
06/12/2016,22:35,2062.50,2062.75,2062.50,2062.50,7,15,22.00
06/12/2016,22:36,2062.50,2062.50,2062.25,2062.25,12,102,114.00
06/12/2016,22:37,2062.50,2062.50,2062.25,2062.25,8,15,23.00
06/12/2016,22:38,2062.25,2062.50,2062.25,2062.50,4,7,11.00
06/12/2016,22:39,2062.50,2062.50,2062.25,2062.25,3,67,70.00
06/12/2016,22:40,2062.25,2062.50,2062.00,2062.25,28,195,223.00
06/12/2016,22:41,2062.25,2062.25,2062.00,2062.25,40,7,47.00
06/12/2016,22:42,2062.25,2062.50,2062.25,2062.50,2,0,2.00
06/12/2016,22:43,2062.50,2062.50,2062.25,2062.25,4,8,12.00
06/12/2016,22:44,2062.50,2062.50,2062.25,2062.25,2,7,9.00
06/12/2016,22:45,2062.25,2062.50,2062.25,2062.25,4,7,11.00
06/12/2016,22:46,2062.50,2062.50,2062.25,2062.50,29,11,40.00
06/12/2016,22:47,2062.50,2062.50,2062.25,2062.25,8,12,20.00
06/12/2016,22:48,2062.25,2062.50,2062.25,2062.25,11,12,23.00
06/12/2016,22:49,2062.25,2062.50,2062.25,2062.50,8,2,10.00
06/12/2016,22:50,2062.25,2062.50,2062.25,2062.25,8,19,27.00
06/12/2016,22:51,2062.25,2062.50,2062.25,2062.50,8,55,63.00
06/12/2016,22:52,2062.25,2062.25,2062.25,2062.25,0,32,32.00
06/12/2016,22:53,2062.50,2062.50,2062.00,2062.25,8,38,46.00
06/12/2016,22:54,2062.25,2062.25,2062.00,2062.25,124,1,125.00
06/12/2016,22:55,2062.25,2062.50,2062.25,2062.50,61,0,61.00
06/12/2016,22:56,2062.25,2062.25,2062.25,2062.25,0,68,68.00
06/12/2016,22:57,2062.25,2062.25,2062.00,2062.00,8,56,64.00
06/12/2016,22:58,2062.00,2062.25,2062.00,2062.25,77,23,100.00
06/12/2016,22:59,2062.50,2062.50,2062.50,2062.50,14,0,14.00
06/12/2016,23:00,2062.25,2062.50,2062.25,2062.25,100,5,105.00
06/12/2016,23:01,2062.50,2062.50,2062.25,2062.50,32,1,33.00
06/12/2016,23:02,2062.50,2062.50,2062.50,2062.50,4,0,4.00
06/12/2016,23:03,2062.50,2062.50,2062.50,2062.50,13,0,13.00
06/12/2016,23:04,2062.50,2062.50,2062.50,2062.50,23,0,23.00
06/12/2016,23:05,2062.50,2062.50,2062.25,2062.50,123,2,125.00
06/12/2016,23:06,2062.50,2062.50,2062.50,2062.50,84,0,84.00
06/12/2016,23:07,2062.50,2062.50,2062.25,2062.25,33,1,34.00
06/12/2016,23:08,2062.50,2062.50,2062.50,2062.50,5,0,5.00
06/12/2016,23:09,2062.50,2062.50,2062.50,2062.50,18,0,18.00
06/12/2016,23:10,2062.50,2062.50,2062.50,2062.50,5,0,5.00
06/12/2016,23:11,2062.50,2062.75,2062.25,2062.50,28,6,34.00
06/12/2016,23:12,2062.75,2062.75,2062.50,2062.75,7,58,65.00
06/12/2016,23:13,2062.75,2062.75,2062.75,2062.75,4,0,4.00
06/12/2016,23:14,2062.75,2062.75,2062.75,2062.75,9,0,9.00
06/12/2016,23:15,2062.75,2062.75,2062.50,2062.75,7,1,8.00
06/12/2016,23:16,2062.50,2062.75,2062.50,2062.50,7,7,14.00
06/12/2016,23:17,2062.50,2062.75,2062.50,2062.50,8,56,64.00
06/12/2016,23:18,2062.50,2062.75,2062.50,2062.50,30,14,44.00
06/12/2016,23:19,2062.75,2062.75,2062.50,2062.75,5,1,6.00
06/12/2016,23:20,2062.50,2062.75,2062.50,2062.50,5,10,15.00
06/12/2016,23:21,2062.50,2062.75,2062.50,2062.50,6,3,9.00
06/12/2016,23:22,2062.50,2062.75,2062.50,2062.75,7,26,33.00
06/12/2016,23:23,2062.75,2062.75,2062.50,2062.75,4,6,10.00
06/12/2016,23:24,2062.50,2062.75,2062.50,2062.50,5,6,11.00
06/12/2016,23:25,2062.50,2062.50,2062.25,2062.25,0,58,58.00
06/12/2016,23:26,2062.25,2062.50,2062.25,2062.25,9,43,52.00
06/12/2016,23:27,2062.50,2062.50,2062.25,2062.25,5,4,9.00
06/12/2016,23:28,2062.50,2062.50,2062.25,2062.50,55,3,58.00
06/12/2016,23:29,2062.50,2062.50,2062.25,2062.25,1,2,3.00
06/12/2016,23:30,2062.50,2062.50,2062.25,2062.25,5,14,19.00
06/12/2016,23:31,2062.50,2062.50,2062.25,2062.50,7,1,8.00
06/12/2016,23:32,2062.25,2062.50,2062.25,2062.50,21,8,29.00
06/12/2016,23:33,2062.50,2062.50,2062.25,2062.25,15,25,40.00
06/12/2016,23:34,2062.50,2062.50,2062.25,2062.50,9,15,24.00
06/12/2016,23:35,2062.50,2062.50,2062.25,2062.50,7,29,36.00
06/12/2016,23:36,2062.25,2062.50,2062.25,2062.50,16,8,24.00
06/12/2016,23:37,2062.50,2062.50,2062.25,2062.50,17,2,19.00
06/12/2016,23:38,2062.25,2062.25,2062.00,2062.25,5,100,105.00
06/12/2016,23:39,2062.00,2062.25,2062.00,2062.25,7,171,178.00
06/12/2016,23:40,2062.00,2062.25,2062.00,2062.25,1,3,4.00
06/12/2016,23:41,2062.00,2062.25,2062.00,2062.00,5,7,12.00
06/12/2016,23:42,2062.00,2062.25,2062.00,2062.00,25,7,32.00
06/12/2016,23:43,2062.00,2062.00,2062.00,2062.00,0,18,18.00
06/12/2016,23:44,2062.00,2062.25,2062.00,2062.00,5,2,7.00
06/12/2016,23:45,2062.00,2062.25,2062.00,2062.25,13,11,24.00
06/12/2016,23:46,2062.00,2062.00,2062.00,2062.00,0,33,33.00
06/12/2016,23:47,2062.00,2062.25,2062.00,2062.25,2,8,10.00
06/12/2016,23:48,2062.25,2062.50,2062.00,2062.25,127,10,137.00
06/12/2016,23:49,2062.50,2062.50,2062.25,2062.25,2,2,4.00
06/12/2016,23:50,2062.25,2062.50,2062.25,2062.25,2,23,25.00
06/12/2016,23:51,2062.25,2062.25,2062.00,2062.25,1,35,36.00
06/12/2016,23:52,2062.25,2062.25,2062.00,2062.00,2,4,6.00
06/12/2016,23:53,2062.00,2062.00,2062.00,2062.00,0,121,121.00
06/12/2016,23:54,2061.75,2062.00,2061.75,2061.75,20,281,301.00
06/12/2016,23:55,2061.75,2062.00,2061.75,2061.75,1,32,33.00
06/12/2016,23:56,2061.75,2062.00,2061.75,2062.00,179,83,262.00
06/12/2016,23:57,2061.75,2062.00,2061.75,2062.00,171,23,194.00
06/12/2016,23:58,2062.00,2062.25,2062.00,2062.25,4,0,4.00
06/12/2016,23:59,2062.00,2062.25,2062.00,2062.00,1,4,5.00
06/13/2016,00:00,2062.00,2062.25,2062.00,2062.25,4,3,7.00
06/13/2016,00:01,2062.25,2062.50,2062.00,2062.00,100,36,136.00
06/13/2016,00:02,2062.00,2062.25,2062.00,2062.25,1,2,3.00
06/13/2016,00:03,2062.00,2062.00,2062.00,2062.00,0,3,3.00
06/13/2016,00:04,2062.00,2062.00,2062.00,2062.00,0,44,44.00
06/13/2016,00:05,2062.00,2062.25,2062.00,2062.25,51,3,54.00
06/13/2016,00:06,2062.25,2063.00,2062.00,2062.75,351,272,623.00
06/13/2016,00:07,2062.50,2062.75,2062.50,2062.50,17,68,85.00
06/13/2016,00:08,2062.50,2062.50,2062.25,2062.25,0,170,170.00
06/13/2016,00:09,2062.50,2062.75,2062.50,2062.75,163,2,165.00
06/13/2016,00:10,2062.75,2063.00,2062.75,2062.75,65,57,122.00
06/13/2016,00:11,2062.75,2063.00,2062.75,2063.00,5,20,25.00
06/13/2016,00:12,2063.00,2063.00,2062.50,2063.00,25,57,82.00
06/13/2016,00:13,2063.00,2063.00,2062.75,2062.75,85,7,92.00
06/13/2016,00:14,2063.00,2063.25,2062.75,2063.25,49,6,55.00
06/13/2016,00:15,2063.25,2063.25,2063.00,2063.25,9,3,12.00
06/13/2016,00:16,2063.00,2064.00,2063.00,2063.75,722,249,971.00
06/13/2016,00:17,2063.75,2063.75,2063.50,2063.50,8,99,107.00
06/13/2016,00:18,2063.50,2063.75,2063.50,2063.75,8,8,16.00
06/13/2016,00:19,2063.50,2063.75,2063.50,2063.50,25,122,147.00
06/13/2016,00:20,2063.50,2063.75,2063.50,2063.75,18,66,84.00
06/13/2016,00:21,2063.50,2063.75,2063.25,2063.25,2,78,80.00
06/13/2016,00:22,2063.50,2063.50,2063.25,2063.50,9,90,99.00
06/13/2016,00:23,2063.25,2063.50,2063.25,2063.50,2,23,25.00
06/13/2016,00:24,2063.25,2063.50,2063.00,2063.00,6,293,299.00
06/13/2016,00:25,2063.00,2063.25,2063.00,2063.00,1,123,124.00
06/13/2016,00:26,2063.25,2063.25,2063.00,2063.00,6,10,16.00
06/13/2016,00:27,2063.00,2063.50,2063.00,2063.25,151,9,160.00
06/13/2016,00:28,2063.50,2063.75,2063.25,2063.75,276,2,278.00
06/13/2016,00:29,2063.75,2063.75,2063.25,2063.25,3,261,264.00
06/13/2016,00:30,2063.25,2063.25,2063.25,2063.25,0,3,3.00
06/13/2016,00:31,2063.50,2063.50,2063.25,2063.25,4,5,9.00
06/13/2016,00:32,2063.50,2063.50,2063.25,2063.25,7,16,23.00
06/13/2016,00:33,2063.50,2063.50,2063.25,2063.50,4,3,7.00
06/13/2016,00:34,2063.50,2064.00,2063.50,2064.00,219,0,219.00
06/13/2016,00:35,2064.00,2064.25,2063.75,2064.00,104,97,201.00
06/13/2016,00:36,2063.75,2063.75,2063.75,2063.75,0,126,126.00
06/13/2016,00:37,2063.75,2063.75,2063.50,2063.75,138,138,276.00
06/13/2016,00:38,2063.75,2063.75,2063.50,2063.75,110,66,176.00
06/13/2016,00:39,2063.50,2063.50,2063.50,2063.50,0,30,30.00
06/13/2016,00:40,2063.75,2064.00,2063.75,2064.00,139,27,166.00
06/13/2016,00:41,2064.00,2064.00,2064.00,2064.00,69,0,69.00
06/13/2016,00:42,2064.00,2064.25,2064.00,2064.00,27,3,30.00
06/13/2016,00:43,2064.00,2064.25,2064.00,2064.00,15,66,81.00
06/13/2016,00:44,2064.00,2064.25,2064.00,2064.00,4,196,200.00
06/13/2016,00:45,2064.00,2064.25,2064.00,2064.25,6,10,16.00
06/13/2016,00:46,2064.00,2064.00,2064.00,2064.00,0,4,4.00
06/13/2016,00:47,2064.00,2064.00,2064.00,2064.00,0,8,8.00
06/13/2016,00:48,2064.00,2064.25,2064.00,2064.00,2,9,11.00
06/13/2016,00:49,2064.00,2064.25,2064.00,2064.00,2,21,23.00
06/13/2016,00:50,2064.00,2064.00,2063.75,2063.75,0,124,124.00
06/13/2016,00:51,2063.75,2063.75,2063.50,2063.50,0,127,127.00
06/13/2016,00:52,2063.50,2063.50,2063.50,2063.50,0,8,8.00
06/13/2016,00:53,2063.50,2063.50,2063.25,2063.25,0,86,86.00
06/13/2016,00:54,2063.25,2063.25,2063.00,2063.25,48,28,76.00
06/13/2016,00:55,2063.25,2063.25,2063.00,2063.00,33,3,36.00
06/13/2016,00:56,2063.00,2063.00,2063.00,2063.00,0,4,4.00
06/13/2016,00:57,2063.00,2063.25,2063.00,2063.00,3,6,9.00
06/13/2016,00:58,2063.00,2063.50,2063.00,2063.50,236,140,376.00
06/13/2016,00:59,2063.25,2063.50,2062.75,2062.75,35,142,177.00
06/13/2016,01:00,2062.75,2063.00,2062.25,2062.50,48,146,194.00
06/13/2016,01:01,2062.25,2062.50,2061.25,2061.25,174,1014,1188.00
06/13/2016,01:02,2061.25,2061.75,2061.25,2061.25,145,214,359.00
06/13/2016,01:03,2061.25,2061.75,2061.25,2061.25,81,115,196.00
06/13/2016,01:04,2061.25,2061.75,2061.25,2061.75,173,15,188.00
06/13/2016,01:05,2061.75,2061.75,2061.50,2061.75,275,1,276.00
06/13/2016,01:06,2061.75,2062.25,2061.75,2062.25,47,12,59.00
06/13/2016,01:07,2062.00,2062.25,2061.75,2062.25,84,100,184.00
06/13/2016,01:08,2062.25,2062.50,2062.25,2062.25,127,42,169.00
06/13/2016,01:09,2062.50,2062.50,2062.25,2062.25,220,99,319.00
06/13/2016,01:10,2062.25,2062.25,2062.00,2062.25,78,139,217.00
06/13/2016,01:11,2062.00,2062.50,2062.00,2062.50,113,54,167.00
06/13/2016,01:12,2062.50,2062.50,2062.25,2062.50,10,2,12.00
06/13/2016,01:13,2062.50,2062.75,2062.25,2062.25,9,48,57.00
06/13/2016,01:14,2062.25,2062.50,2062.00,2062.25,208,111,319.00
06/13/2016,01:15,2062.50,2063.00,2062.50,2062.75,188,137,325.00
06/13/2016,01:16,2062.75,2062.75,2062.50,2062.75,24,35,59.00
06/13/2016,01:17,2062.50,2062.75,2062.25,2062.25,43,327,370.00
06/13/2016,01:18,2062.50,2062.50,2062.25,2062.25,11,115,126.00
06/13/2016,01:19,2062.25,2062.50,2062.25,2062.25,4,148,152.00
06/13/2016,01:20,2062.25,2062.50,2061.75,2061.75,16,494,510.00
06/13/2016,01:21,2061.75,2062.00,2061.50,2061.50,6,323,329.00
06/13/2016,01:22,2061.50,2061.75,2061.25,2061.25,130,238,368.00
06/13/2016,01:23,2061.25,2061.50,2061.25,2061.25,7,542,549.00
06/13/2016,01:24,2061.00,2061.25,2061.00,2061.00,18,232,250.00
06/13/2016,01:25,2061.00,2061.25,2061.00,2061.25,347,98,445.00
06/13/2016,01:26,2061.25,2062.00,2061.00,2061.75,1169,51,1220.00
06/13/2016,01:27,2061.50,2061.75,2061.25,2061.50,30,258,288.00
06/13/2016,01:28,2061.50,2062.00,2061.50,2062.00,338,14,352.00
06/13/2016,01:29,2061.75,2062.25,2061.50,2061.50,100,94,194.00
06/13/2016,01:30,2061.75,2061.75,2061.75,2061.75,98,0,98.00
06/13/2016,01:31,2061.50,2061.75,2061.50,2061.50,1,210,211.00
06/13/2016,01:32,2061.25,2061.50,2061.25,2061.25,59,56,115.00
06/13/2016,01:33,2061.00,2061.25,2061.00,2061.00,4,174,178.00
06/13/2016,01:34,2060.75,2061.00,2060.75,2060.75,131,121,252.00
06/13/2016,01:35,2061.00,2061.00,2060.75,2060.75,6,59,65.00
06/13/2016,01:36,2060.75,2061.50,2060.75,2061.25,252,42,294.00
06/13/2016,01:37,2061.25,2061.25,2061.25,2061.25,0,75,75.00
06/13/2016,01:38,2061.25,2061.75,2061.25,2061.75,29,6,35.00
06/13/2016,01:39,2061.75,2061.75,2061.25,2061.50,142,171,313.00
06/13/2016,01:40,2061.50,2061.75,2061.25,2061.75,369,56,425.00
06/13/2016,01:41,2061.75,2062.25,2061.75,2062.00,77,4,81.00
06/13/2016,01:42,2062.25,2062.25,2062.00,2062.00,134,3,137.00
06/13/2016,01:43,2062.25,2062.25,2062.00,2062.25,226,2,228.00
06/13/2016,01:44,2062.50,2062.50,2062.25,2062.25,178,9,187.00
06/13/2016,01:45,2062.25,2062.25,2061.50,2061.50,202,450,652.00
06/13/2016,01:46,2061.50,2062.75,2061.50,2062.25,1166,375,1541.00
06/13/2016,01:47,2062.25,2062.75,2062.25,2062.75,278,106,384.00
06/13/2016,01:48,2062.50,2063.00,2062.50,2062.75,153,116,269.00
06/13/2016,01:49,2062.50,2063.00,2062.50,2063.00,221,2,223.00
06/13/2016,01:50,2063.00,2063.25,2063.00,2063.25,59,6,65.00
06/13/2016,01:51,2063.00,2063.75,2063.00,2063.75,351,3,354.00
06/13/2016,01:52,2063.75,2063.75,2063.25,2063.25,113,343,456.00
06/13/2016,01:53,2063.25,2063.25,2063.00,2063.25,158,106,264.00
06/13/2016,01:54,2063.00,2063.25,2062.75,2062.75,113,152,265.00
06/13/2016,01:55,2062.75,2063.00,2062.75,2063.00,50,13,63.00
06/13/2016,01:56,2062.75,2063.25,2062.75,2063.00,161,78,239.00
06/13/2016,01:57,2063.00,2063.00,2062.75,2063.00,130,2,132.00
06/13/2016,01:58,2063.00,2063.50,2063.00,2063.50,194,1,195.00
06/13/2016,01:59,2063.25,2063.50,2062.75,2062.75,2,257,259.00
06/13/2016,02:00,2062.75,2063.00,2062.50,2062.75,25,176,201.00
06/13/2016,02:01,2062.75,2064.75,2062.75,2064.25,1315,1144,2459.00
06/13/2016,02:02,2064.25,2064.75,2064.00,2064.50,367,792,1159.00
06/13/2016,02:03,2064.50,2065.25,2064.25,2065.25,773,231,1004.00
06/13/2016,02:04,2065.25,2065.50,2064.50,2064.75,336,474,810.00
06/13/2016,02:05,2064.75,2065.75,2064.75,2065.75,408,150,558.00
06/13/2016,02:06,2065.50,2066.00,2065.25,2065.75,612,117,729.00
06/13/2016,02:07,2065.75,2066.00,2064.75,2064.75,255,611,866.00
06/13/2016,02:08,2065.00,2065.00,2063.75,2063.75,410,918,1328.00
06/13/2016,02:09,2064.00,2064.00,2063.50,2063.50,399,378,777.00
06/13/2016,02:10,2063.75,2064.75,2063.75,2064.50,373,127,500.00
06/13/2016,02:11,2064.25,2064.50,2063.75,2063.75,42,435,477.00
06/13/2016,02:12,2064.00,2065.00,2063.75,2065.00,524,227,751.00
06/13/2016,02:13,2064.75,2066.00,2064.50,2065.00,541,909,1450.00
06/13/2016,02:14,2065.00,2065.00,2063.25,2063.75,585,963,1548.00
06/13/2016,02:15,2063.75,2064.00,2063.00,2063.25,444,472,916.00
06/13/2016,02:16,2063.25,2063.25,2062.00,2062.25,619,1184,1803.00
06/13/2016,02:17,2062.25,2063.25,2062.25,2062.75,700,189,889.00
06/13/2016,02:18,2062.75,2063.00,2062.50,2062.50,81,382,463.00
06/13/2016,02:19,2062.50,2063.00,2062.50,2062.50,123,193,316.00
06/13/2016,02:20,2062.75,2063.25,2062.75,2063.00,122,94,216.00
06/13/2016,02:21,2063.25,2063.50,2063.00,2063.50,258,147,405.00
06/13/2016,02:22,2063.25,2064.25,2063.25,2063.75,334,186,520.00
06/13/2016,02:23,2063.75,2064.50,2063.50,2063.75,532,513,1045.00
06/13/2016,02:24,2063.75,2064.75,2063.75,2064.75,288,135,423.00
06/13/2016,02:25,2064.50,2065.25,2064.25,2065.00,386,464,850.00
06/13/2016,02:26,2065.00,2065.25,2064.75,2065.25,790,556,1346.00
06/13/2016,02:27,2065.25,2065.50,2065.00,2065.25,266,447,713.00
06/13/2016,02:28,2065.25,2066.75,2065.25,2066.25,1321,781,2102.00
06/13/2016,02:29,2066.00,2067.25,2066.00,2067.00,1171,472,1643.00
06/13/2016,02:30,2066.75,2067.00,2065.75,2066.00,398,768,1166.00
06/13/2016,02:31,2065.75,2065.75,2064.75,2065.00,341,379,720.00
06/13/2016,02:32,2065.25,2067.00,2065.25,2067.00,939,407,1346.00
06/13/2016,02:33,2066.75,2067.25,2066.75,2067.00,283,204,487.00
06/13/2016,02:34,2067.00,2067.25,2066.50,2067.00,166,173,339.00
06/13/2016,02:35,2066.75,2067.00,2065.25,2065.50,135,360,495.00
06/13/2016,02:36,2065.50,2065.50,2064.50,2065.00,321,518,839.00
06/13/2016,02:37,2065.00,2065.00,2064.50,2065.00,229,248,477.00
06/13/2016,02:38,2065.00,2065.75,2065.00,2065.25,195,174,369.00
06/13/2016,02:39,2065.25,2065.50,2065.00,2065.25,59,158,217.00
06/13/2016,02:40,2065.50,2066.25,2065.25,2065.75,200,219,419.00
06/13/2016,02:41,2066.00,2066.50,2065.75,2066.25,389,187,576.00
06/13/2016,02:42,2066.25,2066.75,2066.25,2066.50,200,253,453.00
06/13/2016,02:43,2066.50,2066.75,2066.50,2066.75,142,221,363.00
06/13/2016,02:44,2066.50,2066.50,2066.25,2066.50,63,92,155.00
06/13/2016,02:45,2066.50,2067.00,2065.00,2065.25,136,847,983.00
06/13/2016,02:46,2065.25,2065.50,2065.00,2065.25,268,165,433.00
06/13/2016,02:47,2065.25,2065.50,2065.00,2065.00,202,278,480.00
06/13/2016,02:48,2065.00,2065.75,2065.00,2065.50,127,93,220.00
06/13/2016,02:49,2065.50,2066.00,2065.25,2066.00,194,81,275.00
06/13/2016,02:50,2065.75,2066.75,2065.50,2066.50,798,195,993.00
06/13/2016,02:51,2066.50,2066.50,2066.25,2066.25,82,483,565.00
06/13/2016,02:52,2066.25,2066.50,2066.00,2066.50,150,81,231.00
06/13/2016,02:53,2066.25,2066.50,2066.00,2066.25,254,78,332.00
06/13/2016,02:54,2066.25,2066.25,2066.25,2066.25,72,0,72.00
06/13/2016,02:55,2066.25,2066.25,2066.00,2066.25,3,6,9.00
06/13/2016,02:56,2066.25,2066.50,2066.25,2066.25,287,168,455.00
06/13/2016,02:57,2066.00,2066.25,2066.00,2066.00,178,106,284.00
06/13/2016,02:58,2066.00,2066.25,2065.75,2066.00,158,229,387.00
06/13/2016,02:59,2066.00,2066.00,2065.50,2065.75,113,266,379.00
06/13/2016,03:00,2065.75,2066.00,2065.50,2065.75,466,112,578.00
06/13/2016,03:01,2065.75,2066.00,2065.50,2065.75,73,137,210.00
06/13/2016,03:02,2065.75,2066.25,2065.50,2065.50,254,238,492.00
06/13/2016,03:03,2065.75,2066.00,2065.50,2065.50,473,186,659.00
06/13/2016,03:04,2065.50,2065.50,2064.75,2065.25,429,494,923.00
06/13/2016,03:05,2065.25,2066.75,2065.25,2066.50,748,43,791.00
06/13/2016,03:06,2066.50,2066.75,2066.25,2066.50,266,391,657.00
06/13/2016,03:07,2066.50,2066.50,2066.25,2066.50,192,112,304.00
06/13/2016,03:08,2066.50,2067.00,2066.25,2067.00,501,21,522.00
06/13/2016,03:09,2067.00,2067.25,2066.75,2067.00,64,61,125.00
06/13/2016,03:10,2067.00,2067.25,2066.75,2067.00,221,10,231.00
06/13/2016,03:11,2067.00,2067.50,2066.75,2067.50,451,600,1051.00
06/13/2016,03:12,2067.25,2067.75,2067.00,2067.75,348,92,440.00
06/13/2016,03:13,2067.75,2068.50,2067.50,2068.25,691,528,1219.00
06/13/2016,03:14,2068.25,2068.50,2068.00,2068.25,352,143,495.00
06/13/2016,03:15,2068.25,2068.50,2068.25,2068.25,165,156,321.00
06/13/2016,03:16,2068.50,2068.50,2068.25,2068.25,60,58,118.00
06/13/2016,03:17,2068.25,2068.50,2068.00,2068.50,90,62,152.00
06/13/2016,03:18,2068.25,2068.50,2068.25,2068.50,15,264,279.00
06/13/2016,03:19,2068.25,2068.50,2068.25,2068.25,7,297,304.00
06/13/2016,03:20,2068.25,2068.25,2067.75,2067.75,10,539,549.00
06/13/2016,03:21,2067.75,2067.75,2067.25,2067.50,69,620,689.00
06/13/2016,03:22,2067.25,2067.50,2067.25,2067.25,3,118,121.00
06/13/2016,03:23,2067.00,2067.25,2066.75,2067.00,10,104,114.00
06/13/2016,03:24,2066.75,2067.00,2066.50,2066.75,255,173,428.00
06/13/2016,03:25,2066.50,2066.75,2066.25,2066.50,4,149,153.00
06/13/2016,03:26,2066.25,2066.50,2066.25,2066.50,80,6,86.00
06/13/2016,03:27,2066.50,2066.75,2066.50,2066.50,92,73,165.00
06/13/2016,03:28,2066.25,2066.75,2066.00,2066.25,37,248,285.00
06/13/2016,03:29,2066.25,2066.50,2066.00,2066.25,100,45,145.00
06/13/2016,03:30,2066.25,2066.25,2065.75,2066.25,45,308,353.00
06/13/2016,03:31,2066.25,2066.25,2066.00,2066.25,17,166,183.00
06/13/2016,03:32,2066.00,2066.00,2065.50,2065.75,6,117,123.00
06/13/2016,03:33,2065.50,2066.00,2065.50,2065.50,88,176,264.00
06/13/2016,03:34,2065.75,2066.00,2065.50,2065.75,169,89,258.00
06/13/2016,03:35,2065.75,2066.00,2065.50,2065.50,182,167,349.00
06/13/2016,03:36,2065.50,2066.00,2065.50,2066.00,265,285,550.00
06/13/2016,03:37,2066.00,2066.25,2065.75,2066.00,63,52,115.00
06/13/2016,03:38,2066.00,2066.00,2065.75,2066.00,19,60,79.00
06/13/2016,03:39,2065.75,2066.00,2065.75,2066.00,6,3,9.00
06/13/2016,03:40,2066.00,2066.25,2066.00,2066.25,158,0,158.00
06/13/2016,03:41,2066.00,2066.25,2066.00,2066.00,9,116,125.00
06/13/2016,03:42,2066.00,2066.25,2065.75,2066.00,10,66,76.00
06/13/2016,03:43,2065.75,2065.75,2065.25,2065.75,57,382,439.00
06/13/2016,03:44,2065.50,2065.75,2065.25,2065.50,80,100,180.00
06/13/2016,03:45,2065.25,2065.25,2065.00,2065.25,33,497,530.00
06/13/2016,03:46,2065.00,2065.25,2064.75,2065.00,123,269,392.00
06/13/2016,03:47,2065.00,2065.00,2064.75,2064.75,90,23,113.00
06/13/2016,03:48,2065.00,2065.50,2065.00,2065.25,419,16,435.00
06/13/2016,03:49,2065.25,2065.25,2064.50,2064.75,100,308,408.00
06/13/2016,03:50,2064.75,2065.00,2064.75,2065.00,254,6,260.00
06/13/2016,03:51,2065.00,2065.25,2065.00,2065.00,174,37,211.00
06/13/2016,03:52,2065.00,2065.00,2064.75,2065.00,26,99,125.00
06/13/2016,03:53,2064.75,2065.00,2064.75,2065.00,13,20,33.00
06/13/2016,03:54,2064.75,2065.00,2064.50,2064.75,4,107,111.00
06/13/2016,03:55,2064.50,2065.00,2064.50,2064.75,125,52,177.00
06/13/2016,03:56,2064.75,2064.75,2064.25,2064.50,41,227,268.00
06/13/2016,03:57,2064.50,2064.75,2064.00,2064.25,12,218,230.00
06/13/2016,03:58,2064.25,2064.50,2063.50,2063.75,143,280,423.00
06/13/2016,03:59,2063.75,2064.00,2063.25,2063.75,115,152,267.00
06/13/2016,04:00,2063.75,2063.75,2063.25,2063.75,212,80,292.00
06/13/2016,04:01,2063.50,2063.75,2063.50,2063.75,157,153,310.00
06/13/2016,04:02,2063.50,2064.00,2063.50,2064.00,132,32,164.00
06/13/2016,04:03,2064.00,2064.00,2063.50,2063.50,1,191,192.00
06/13/2016,04:04,2063.25,2063.50,2063.25,2063.50,129,222,351.00
06/13/2016,04:05,2063.25,2064.00,2063.25,2064.00,123,2,125.00
06/13/2016,04:06,2064.00,2064.00,2063.25,2063.25,186,213,399.00
06/13/2016,04:07,2063.50,2063.50,2063.00,2063.25,308,162,470.00
06/13/2016,04:08,2063.25,2063.25,2062.75,2062.75,134,458,592.00
06/13/2016,04:09,2063.00,2063.50,2063.00,2063.25,251,67,318.00
06/13/2016,04:10,2063.25,2063.25,2063.00,2063.00,11,104,115.00
06/13/2016,04:11,2063.00,2063.00,2062.25,2062.50,310,1044,1354.00
06/13/2016,04:12,2062.50,2063.00,2062.50,2063.00,75,185,260.00
06/13/2016,04:13,2063.00,2063.25,2062.25,2062.25,200,273,473.00
06/13/2016,04:14,2062.25,2062.50,2062.00,2062.50,288,197,485.00
06/13/2016,04:15,2062.25,2063.00,2062.25,2062.75,284,305,589.00
06/13/2016,04:16,2062.50,2063.50,2062.50,2063.50,203,32,235.00
06/13/2016,04:17,2063.50,2063.50,2063.00,2063.50,151,227,378.00
06/13/2016,04:18,2063.25,2063.75,2063.25,2063.50,192,120,312.00
06/13/2016,04:19,2063.25,2063.50,2062.75,2062.75,34,229,263.00
06/13/2016,04:20,2062.75,2063.00,2062.50,2063.00,149,232,381.00
06/13/2016,04:21,2062.75,2063.25,2062.75,2063.25,70,67,137.00
06/13/2016,04:22,2063.00,2063.00,2062.25,2062.50,70,865,935.00
06/13/2016,04:23,2062.50,2063.00,2062.50,2062.50,195,128,323.00
06/13/2016,04:24,2062.75,2062.75,2062.25,2062.50,96,175,271.00
06/13/2016,04:25,2062.50,2062.50,2062.25,2062.25,159,52,211.00
06/13/2016,04:26,2062.50,2062.50,2062.00,2062.00,72,220,292.00
06/13/2016,04:27,2061.75,2062.25,2061.75,2062.00,172,126,298.00
06/13/2016,04:28,2061.75,2062.00,2061.75,2062.00,251,279,530.00
06/13/2016,04:29,2062.00,2062.25,2061.75,2062.00,227,98,325.00
06/13/2016,04:30,2061.75,2062.25,2061.75,2062.00,95,115,210.00
06/13/2016,04:31,2061.75,2062.75,2061.75,2062.75,418,185,603.00
06/13/2016,04:32,2062.50,2063.25,2062.50,2063.00,239,78,317.00
06/13/2016,04:33,2062.75,2062.75,2062.25,2062.75,485,403,888.00
06/13/2016,04:34,2062.75,2063.50,2062.75,2063.25,278,248,526.00
06/13/2016,04:35,2063.25,2063.50,2063.00,2063.50,330,327,657.00
06/13/2016,04:36,2063.25,2063.50,2063.00,2063.25,37,439,476.00
06/13/2016,04:37,2063.25,2063.25,2063.00,2063.25,33,141,174.00
06/13/2016,04:38,2063.25,2063.25,2062.75,2063.00,93,137,230.00
06/13/2016,04:39,2062.75,2063.00,2062.50,2062.75,132,190,322.00
06/13/2016,04:40,2062.75,2063.00,2062.50,2063.00,193,142,335.00
06/13/2016,04:41,2063.00,2063.50,2063.00,2063.50,554,55,609.00
06/13/2016,04:42,2063.50,2063.50,2063.25,2063.50,530,45,575.00
06/13/2016,04:43,2063.50,2063.75,2063.25,2063.50,515,117,632.00
06/13/2016,04:44,2063.25,2063.25,2063.00,2063.00,0,251,251.00
06/13/2016,04:45,2062.75,2062.75,2062.50,2062.75,171,156,327.00
06/13/2016,04:46,2062.75,2062.75,2062.50,2062.75,70,7,77.00
06/13/2016,04:47,2062.50,2063.00,2062.50,2063.00,101,52,153.00
06/13/2016,04:48,2063.00,2063.00,2062.50,2062.75,60,233,293.00
06/13/2016,04:49,2062.75,2062.75,2062.25,2062.50,69,641,710.00
06/13/2016,04:50,2062.50,2062.50,2062.25,2062.25,0,117,117.00
06/13/2016,04:51,2062.25,2062.50,2062.25,2062.50,11,229,240.00
06/13/2016,04:52,2062.25,2062.50,2062.25,2062.50,13,1,14.00
06/13/2016,04:53,2062.25,2062.75,2062.25,2062.50,151,394,545.00
06/13/2016,04:54,2062.50,2062.50,2062.50,2062.50,0,35,35.00
06/13/2016,04:55,2062.25,2062.50,2062.00,2062.50,170,99,269.00
06/13/2016,04:56,2062.25,2062.50,2062.25,2062.50,51,80,131.00
06/13/2016,04:57,2062.50,2062.50,2062.00,2062.25,71,168,239.00
06/13/2016,04:58,2062.25,2062.50,2062.00,2062.50,169,43,212.00
06/13/2016,04:59,2062.25,2062.75,2062.25,2062.50,82,203,285.00
06/13/2016,05:00,2062.25,2062.75,2062.25,2062.75,70,23,93.00
06/13/2016,05:01,2062.50,2063.00,2062.50,2062.75,141,114,255.00
06/13/2016,05:02,2063.00,2063.50,2063.00,2063.50,223,30,253.00
06/13/2016,05:03,2063.50,2063.75,2063.50,2063.50,204,283,487.00
06/13/2016,05:04,2063.50,2063.50,2063.25,2063.50,1,171,172.00
06/13/2016,05:05,2063.50,2063.50,2062.75,2062.75,101,565,666.00
06/13/2016,05:06,2063.00,2063.00,2062.75,2063.00,10,104,114.00
06/13/2016,05:07,2063.00,2063.00,2062.50,2062.75,6,148,154.00
06/13/2016,05:08,2062.75,2063.00,2062.50,2062.75,307,84,391.00
06/13/2016,05:09,2062.75,2063.00,2062.50,2062.75,155,122,277.00
06/13/2016,05:10,2062.75,2062.75,2062.00,2062.75,338,382,720.00
06/13/2016,05:11,2062.50,2062.75,2062.50,2062.75,49,12,61.00
06/13/2016,05:12,2062.75,2062.75,2062.50,2062.75,10,29,39.00
06/13/2016,05:13,2062.75,2063.00,2062.75,2063.00,192,1,193.00
06/13/2016,05:14,2063.00,2063.25,2063.00,2063.25,208,106,314.00
06/13/2016,05:15,2063.25,2063.50,2063.25,2063.50,156,1,157.00
06/13/2016,05:16,2063.50,2063.50,2063.25,2063.25,49,103,152.00
06/13/2016,05:17,2063.00,2063.25,2063.00,2063.25,46,58,104.00
06/13/2016,05:18,2063.25,2063.25,2063.00,2063.00,20,150,170.00
06/13/2016,05:19,2062.75,2063.25,2062.75,2063.00,117,82,199.00
06/13/2016,05:20,2062.75,2063.25,2062.75,2063.25,313,57,370.00
06/13/2016,05:21,2063.00,2063.00,2062.75,2063.00,200,267,467.00
06/13/2016,05:22,2063.00,2063.00,2062.25,2062.50,15,259,274.00
06/13/2016,05:23,2062.25,2062.50,2062.25,2062.50,30,34,64.00
06/13/2016,05:24,2062.25,2062.50,2062.25,2062.50,244,73,317.00
06/13/2016,05:25,2062.50,2062.75,2062.50,2062.75,55,51,106.00
06/13/2016,05:26,2062.75,2063.00,2062.75,2063.00,165,25,190.00
06/13/2016,05:27,2062.75,2063.00,2062.25,2062.50,4,223,227.00
06/13/2016,05:28,2062.50,2062.50,2062.50,2062.50,29,0,29.00
06/13/2016,05:29,2062.50,2062.50,2062.25,2062.25,18,39,57.00
06/13/2016,05:30,2062.25,2062.50,2062.25,2062.50,181,34,215.00
06/13/2016,05:31,2062.50,2062.50,2062.25,2062.50,23,18,41.00
06/13/2016,05:32,2062.25,2062.50,2062.25,2062.50,32,6,38.00
06/13/2016,05:33,2062.25,2062.75,2062.25,2062.75,171,6,177.00
06/13/2016,05:34,2062.50,2062.75,2062.25,2062.75,220,71,291.00
06/13/2016,05:35,2062.75,2063.00,2062.50,2063.00,136,1,137.00
06/13/2016,05:36,2062.75,2063.00,2062.75,2063.00,63,27,90.00
06/13/2016,05:37,2063.00,2063.00,2062.75,2063.00,72,3,75.00
06/13/2016,05:38,2063.00,2063.00,2062.75,2062.75,4,116,120.00
06/13/2016,05:39,2062.75,2062.75,2062.25,2062.50,92,88,180.00
06/13/2016,05:40,2062.50,2062.50,2062.00,2062.25,3,628,631.00
06/13/2016,05:41,2062.25,2062.25,2062.00,2062.25,11,21,32.00
06/13/2016,05:42,2062.25,2062.25,2062.00,2062.25,31,35,66.00
06/13/2016,05:43,2062.00,2062.50,2062.00,2062.25,449,188,637.00
06/13/2016,05:44,2062.00,2062.50,2062.00,2062.50,237,2,239.00
06/13/2016,05:45,2062.50,2062.50,2062.25,2062.50,43,27,70.00
06/13/2016,05:46,2062.50,2063.00,2062.50,2062.75,400,31,431.00
06/13/2016,05:47,2063.00,2063.00,2063.00,2063.00,9,0,9.00
06/13/2016,05:48,2063.00,2063.00,2062.75,2062.75,8,9,17.00
06/13/2016,05:49,2062.75,2063.00,2062.75,2062.75,4,296,300.00
06/13/2016,05:50,2062.75,2062.75,2062.75,2062.75,0,5,5.00
06/13/2016,05:51,2062.75,2063.00,2062.75,2063.00,20,46,66.00
06/13/2016,05:52,2063.00,2063.00,2062.50,2062.75,2,77,79.00
06/13/2016,05:53,2062.75,2062.75,2062.75,2062.75,10,0,10.00
06/13/2016,05:54,2062.75,2063.00,2062.75,2062.75,142,196,338.00
06/13/2016,05:55,2062.50,2062.75,2062.50,2062.75,5,40,45.00
06/13/2016,05:56,2062.50,2062.75,2062.50,2062.75,3,278,281.00
06/13/2016,05:57,2062.75,2062.75,2062.25,2062.50,8,151,159.00
06/13/2016,05:58,2062.50,2062.75,2062.50,2062.75,215,0,215.00
06/13/2016,05:59,2062.50,2062.75,2062.50,2062.50,1,215,216.00
06/13/2016,06:00,2062.50,2062.50,2062.50,2062.50,0,145,145.00
06/13/2016,06:01,2062.50,2063.00,2062.50,2063.00,417,262,679.00
06/13/2016,06:02,2063.00,2063.00,2062.75,2062.75,10,23,33.00
06/13/2016,06:03,2062.75,2063.25,2062.75,2063.25,276,13,289.00
06/13/2016,06:04,2063.00,2063.25,2063.00,2063.25,8,104,112.00
06/13/2016,06:05,2063.25,2063.25,2063.00,2063.25,742,8,750.00
06/13/2016,06:06,2063.25,2063.50,2063.00,2063.50,206,57,263.00
06/13/2016,06:07,2063.25,2063.75,2063.25,2063.50,184,318,502.00
06/13/2016,06:08,2063.50,2063.75,2063.50,2063.50,15,28,43.00
06/13/2016,06:09,2063.50,2063.75,2063.50,2063.75,4,222,226.00
06/13/2016,06:10,2063.50,2063.75,2063.25,2063.50,11,393,404.00
06/13/2016,06:11,2063.50,2063.75,2063.25,2063.75,254,57,311.00
06/13/2016,06:12,2063.75,2064.25,2063.75,2064.25,1485,17,1502.00
06/13/2016,06:13,2064.00,2064.50,2064.00,2064.50,426,11,437.00
06/13/2016,06:14,2064.25,2064.75,2064.25,2064.75,561,37,598.00
06/13/2016,06:15,2064.75,2064.75,2064.25,2064.75,133,273,406.00
06/13/2016,06:16,2064.75,2064.75,2064.50,2064.75,64,62,126.00
06/13/2016,06:17,2064.75,2064.75,2064.50,2064.75,26,10,36.00
06/13/2016,06:18,2064.75,2064.75,2064.25,2064.75,387,188,575.00
06/13/2016,06:19,2064.75,2065.00,2064.75,2064.75,282,187,469.00
06/13/2016,06:20,2064.75,2065.00,2064.50,2064.75,5,285,290.00
06/13/2016,06:21,2064.75,2064.75,2064.50,2064.75,7,2,9.00
06/13/2016,06:22,2064.75,2064.75,2064.25,2064.25,134,228,362.00
06/13/2016,06:23,2064.50,2064.50,2064.25,2064.50,178,12,190.00
06/13/2016,06:24,2064.50,2064.50,2064.50,2064.50,237,0,237.00
06/13/2016,06:25,2064.50,2064.50,2064.25,2064.25,301,137,438.00
06/13/2016,06:26,2064.00,2064.50,2064.00,2064.25,149,161,310.00
06/13/2016,06:27,2064.25,2064.50,2064.25,2064.50,5,30,35.00
06/13/2016,06:28,2064.50,2064.75,2064.50,2064.75,134,6,140.00
06/13/2016,06:29,2064.50,2064.75,2064.25,2064.75,25,74,99.00
06/13/2016,06:30,2064.50,2064.75,2064.25,2064.50,12,218,230.00
06/13/2016,06:31,2064.50,2064.75,2064.50,2064.75,45,74,119.00
06/13/2016,06:32,2064.75,2064.75,2064.25,2064.25,2,318,320.00
06/13/2016,06:33,2064.25,2064.75,2064.25,2064.75,165,325,490.00
06/13/2016,06:34,2064.50,2065.00,2064.50,2064.75,152,160,312.00
06/13/2016,06:35,2064.75,2065.25,2064.75,2065.25,107,106,213.00
06/13/2016,06:36,2065.25,2065.25,2065.00,2065.25,62,98,160.00
06/13/2016,06:37,2065.00,2065.75,2065.00,2065.75,518,198,716.00
06/13/2016,06:38,2065.50,2065.75,2065.25,2065.75,97,352,449.00
06/13/2016,06:39,2065.50,2066.00,2065.50,2066.00,208,7,215.00
06/13/2016,06:40,2065.75,2066.00,2065.75,2066.00,355,55,410.00
06/13/2016,06:41,2066.00,2066.25,2065.75,2066.00,387,584,971.00
06/13/2016,06:42,2066.25,2066.75,2066.25,2066.50,438,138,576.00
06/13/2016,06:43,2066.25,2066.50,2066.25,2066.50,36,21,57.00
06/13/2016,06:44,2066.25,2066.25,2065.75,2066.00,41,255,296.00
06/13/2016,06:45,2065.75,2066.00,2065.75,2066.00,31,108,139.00
06/13/2016,06:46,2066.00,2066.25,2065.75,2066.25,438,6,444.00
06/13/2016,06:47,2066.00,2066.25,2066.00,2066.25,209,598,807.00
06/13/2016,06:48,2066.00,2066.25,2065.50,2065.75,2,377,379.00
06/13/2016,06:49,2065.50,2065.50,2065.25,2065.50,4,429,433.00
06/13/2016,06:50,2065.25,2065.50,2065.25,2065.25,46,443,489.00
06/13/2016,06:51,2065.25,2065.25,2065.00,2065.25,3,92,95.00
06/13/2016,06:52,2065.00,2065.25,2065.00,2065.25,5,254,259.00
06/13/2016,06:53,2065.00,2065.50,2065.00,2065.50,90,49,139.00
06/13/2016,06:54,2065.25,2065.50,2064.75,2065.00,42,189,231.00
06/13/2016,06:55,2065.00,2065.25,2065.00,2065.25,88,13,101.00
06/13/2016,06:56,2065.25,2065.50,2065.25,2065.50,244,6,250.00
06/13/2016,06:57,2065.50,2065.50,2065.50,2065.50,108,0,108.00
06/13/2016,06:58,2065.50,2065.50,2065.25,2065.50,54,5,59.00
06/13/2016,06:59,2065.50,2065.50,2065.00,2065.25,50,217,267.00
06/13/2016,07:00,2065.25,2065.25,2065.00,2065.25,95,238,333.00
06/13/2016,07:01,2065.25,2065.25,2064.75,2065.25,160,211,371.00
06/13/2016,07:02,2065.00,2065.50,2065.00,2065.50,147,42,189.00
06/13/2016,07:03,2065.50,2065.75,2065.25,2065.75,181,43,224.00
06/13/2016,07:04,2065.75,2065.75,2065.00,2065.25,14,469,483.00
06/13/2016,07:05,2065.25,2065.25,2065.00,2065.25,76,77,153.00
06/13/2016,07:06,2065.25,2065.50,2065.25,2065.50,181,11,192.00
06/13/2016,07:07,2065.50,2065.50,2065.00,2065.00,1,385,386.00
06/13/2016,07:08,2065.25,2065.25,2064.75,2065.00,176,111,287.00
06/13/2016,07:09,2065.25,2065.50,2065.00,2065.50,118,31,149.00
06/13/2016,07:10,2065.50,2065.75,2065.25,2065.75,451,12,463.00
06/13/2016,07:11,2065.75,2065.75,2065.25,2065.25,71,177,248.00
06/13/2016,07:12,2065.50,2065.50,2065.00,2065.25,59,379,438.00
06/13/2016,07:13,2065.25,2065.50,2065.00,2065.00,362,418,780.00
06/13/2016,07:14,2065.00,2065.00,2064.50,2064.50,74,1132,1206.00
06/13/2016,07:15,2064.75,2064.75,2064.50,2064.50,879,599,1478.00
06/13/2016,07:16,2064.75,2064.75,2064.25,2064.25,42,184,226.00
06/13/2016,07:17,2064.50,2064.75,2064.25,2064.50,405,9,414.00
06/13/2016,07:18,2064.75,2064.75,2064.50,2064.50,38,447,485.00
06/13/2016,07:19,2064.75,2064.75,2064.25,2064.75,107,153,260.00
06/13/2016,07:20,2064.75,2065.00,2064.75,2065.00,218,4,222.00
06/13/2016,07:21,2065.00,2065.00,2064.75,2065.00,127,29,156.00
06/13/2016,07:22,2065.00,2065.00,2064.50,2064.75,309,304,613.00
06/13/2016,07:23,2065.00,2065.00,2064.50,2064.75,138,283,421.00
06/13/2016,07:24,2065.00,2065.00,2064.50,2064.75,53,147,200.00
06/13/2016,07:25,2064.75,2064.75,2064.50,2064.75,48,264,312.00
06/13/2016,07:26,2064.75,2065.25,2064.75,2064.75,739,214,953.00
06/13/2016,07:27,2065.00,2065.00,2064.25,2064.50,38,535,573.00
06/13/2016,07:28,2064.50,2064.50,2064.25,2064.50,116,7,123.00
06/13/2016,07:29,2064.25,2064.25,2064.00,2064.25,50,1073,1123.00
06/13/2016,07:30,2064.25,2064.25,2063.75,2064.25,302,61,363.00
06/13/2016,07:31,2064.25,2064.25,2064.00,2064.00,229,350,579.00
06/13/2016,07:32,2064.00,2064.75,2064.00,2064.50,600,83,683.00
06/13/2016,07:33,2064.75,2065.75,2064.50,2065.00,1002,279,1281.00
06/13/2016,07:34,2065.25,2065.25,2064.50,2064.75,223,521,744.00
06/13/2016,07:35,2064.75,2065.00,2064.75,2065.00,374,0,374.00
06/13/2016,07:36,2065.00,2065.25,2065.00,2065.25,368,37,405.00
06/13/2016,07:37,2065.50,2065.75,2065.50,2065.50,953,64,1017.00
06/13/2016,07:38,2065.50,2065.50,2065.00,2065.00,135,628,763.00
06/13/2016,07:39,2065.00,2065.25,2064.50,2064.50,1,400,401.00
06/13/2016,07:40,2064.25,2064.75,2064.25,2064.50,149,186,335.00
06/13/2016,07:41,2064.50,2064.75,2064.50,2064.75,191,23,214.00
06/13/2016,07:42,2064.50,2064.50,2064.25,2064.25,3,422,425.00
06/13/2016,07:43,2064.50,2064.50,2064.25,2064.25,8,56,64.00
06/13/2016,07:44,2064.50,2065.00,2064.50,2064.75,1049,12,1061.00
06/13/2016,07:45,2064.75,2064.75,2064.50,2064.75,265,14,279.00
06/13/2016,07:46,2064.50,2064.50,2064.00,2064.00,10,195,205.00
06/13/2016,07:47,2064.00,2064.00,2063.75,2063.75,15,331,346.00
06/13/2016,07:48,2063.75,2064.50,2063.75,2064.00,739,493,1232.00
06/13/2016,07:49,2064.00,2064.50,2064.00,2064.50,298,248,546.00
06/13/2016,07:50,2064.25,2064.50,2064.00,2064.00,11,1047,1058.00
06/13/2016,07:51,2064.00,2064.25,2063.50,2063.75,735,1364,2099.00
06/13/2016,07:52,2063.75,2064.00,2063.75,2064.00,724,357,1081.00
06/13/2016,07:53,2064.25,2064.25,2064.00,2064.00,4,774,778.00
06/13/2016,07:54,2064.00,2064.00,2063.50,2064.00,383,196,579.00
06/13/2016,07:55,2064.00,2064.25,2063.75,2064.25,160,5,165.00
06/13/2016,07:56,2064.25,2064.25,2063.75,2064.00,89,333,422.00
06/13/2016,07:57,2063.75,2064.00,2063.75,2063.75,328,804,1132.00
06/13/2016,07:58,2063.50,2064.00,2063.50,2063.75,450,325,775.00
06/13/2016,07:59,2063.75,2064.00,2063.50,2063.50,174,476,650.00
06/13/2016,08:00,2063.75,2064.00,2063.75,2064.00,250,153,403.00
06/13/2016,08:01,2064.00,2064.50,2063.75,2064.25,416,660,1076.00
06/13/2016,08:02,2064.00,2064.00,2063.25,2063.75,235,895,1130.00
06/13/2016,08:03,2063.50,2064.00,2063.50,2064.00,176,110,286.00
06/13/2016,08:04,2063.75,2064.00,2063.25,2063.50,14,365,379.00
06/13/2016,08:05,2063.25,2064.25,2063.25,2064.25,338,739,1077.00
06/13/2016,08:06,2064.25,2064.25,2063.25,2063.25,459,1174,1633.00
06/13/2016,08:07,2063.50,2063.50,2062.50,2062.75,597,2420,3017.00
06/13/2016,08:08,2062.50,2063.25,2062.50,2063.00,622,59,681.00
06/13/2016,08:09,2063.00,2063.50,2063.00,2063.25,653,593,1246.00
06/13/2016,08:10,2063.50,2063.50,2063.25,2063.25,314,115,429.00
06/13/2016,08:11,2063.25,2064.00,2063.25,2063.75,699,935,1634.00
06/13/2016,08:12,2063.75,2063.75,2063.00,2063.50,973,836,1809.00
06/13/2016,08:13,2063.50,2063.50,2063.00,2063.00,779,368,1147.00
06/13/2016,08:14,2063.00,2063.25,2062.75,2062.75,424,130,554.00
06/13/2016,08:15,2062.75,2062.75,2062.25,2062.50,266,902,1168.00
06/13/2016,08:16,2062.50,2062.50,2062.25,2062.50,398,166,564.00
06/13/2016,08:17,2062.50,2062.50,2061.75,2062.25,265,1411,1676.00
06/13/2016,08:18,2062.00,2062.50,2061.50,2061.50,851,1152,2003.00
06/13/2016,08:19,2061.50,2062.00,2061.50,2061.75,872,971,1843.00
06/13/2016,08:20,2061.50,2061.75,2061.25,2061.75,400,999,1399.00
06/13/2016,08:21,2061.50,2062.00,2061.50,2061.75,269,617,886.00
06/13/2016,08:22,2061.75,2061.75,2061.25,2061.50,39,1465,1504.00
06/13/2016,08:23,2061.25,2061.50,2060.75,2061.25,766,1729,2495.00
06/13/2016,08:24,2061.00,2061.75,2061.00,2061.75,1150,736,1886.00
06/13/2016,08:25,2062.00,2062.50,2061.75,2062.50,1218,976,2194.00
06/13/2016,08:26,2062.50,2063.25,2062.25,2062.75,2150,751,2901.00
06/13/2016,08:27,2062.75,2063.00,2062.75,2063.00,571,369,940.00
06/13/2016,08:28,2063.00,2063.00,2062.50,2062.50,125,1433,1558.00
06/13/2016,08:29,2062.75,2063.00,2062.25,2062.50,517,598,1115.00
06/13/2016,08:30,2062.50,2063.00,2062.00,2062.75,768,1183,1951.00
06/13/2016,08:31,2062.75,2064.75,2062.50,2064.00,8729,8640,17369.00
06/13/2016,08:32,2064.00,2065.00,2063.75,2064.50,3717,4377,8094.00
06/13/2016,08:33,2064.75,2066.25,2064.50,2065.50,4808,4865,9673.00
06/13/2016,08:34,2065.25,2066.75,2065.00,2066.25,5556,5515,11071.00
06/13/2016,08:35,2066.50,2067.00,2065.50,2066.00,4201,4952,9153.00
06/13/2016,08:36,2066.25,2066.25,2065.00,2065.75,1478,2209,3687.00
06/13/2016,08:37,2065.75,2066.50,2065.25,2065.75,2104,3908,6012.00
06/13/2016,08:38,2065.75,2065.75,2064.50,2064.50,2544,2428,4972.00
06/13/2016,08:39,2064.75,2064.75,2063.00,2064.00,4154,5666,9820.00
06/13/2016,08:40,2064.00,2064.75,2062.75,2063.00,3744,4790,8534.00
06/13/2016,08:41,2063.00,2064.00,2062.50,2063.75,2835,3028,5863.00
06/13/2016,08:42,2063.75,2065.00,2063.50,2064.75,3860,2130,5990.00
06/13/2016,08:43,2064.75,2067.25,2064.75,2067.00,5604,5367,10971.00
06/13/2016,08:44,2067.00,2067.25,2065.75,2066.00,2410,4346,6756.00
06/13/2016,08:45,2066.00,2066.25,2064.00,2064.75,3576,5479,9055.00
06/13/2016,08:46,2064.50,2065.00,2064.25,2065.00,3511,1958,5469.00
06/13/2016,08:47,2065.00,2066.50,2065.00,2066.50,3871,2908,6779.00
06/13/2016,08:48,2066.50,2067.50,2066.25,2067.25,4079,3722,7801.00
06/13/2016,08:49,2067.00,2068.00,2066.50,2066.50,3188,5021,8209.00
06/13/2016,08:50,2066.25,2068.50,2066.00,2068.00,4653,3222,7875.00
06/13/2016,08:51,2068.00,2070.25,2068.00,2069.50,7424,6729,14153.00
06/13/2016,08:52,2069.50,2070.25,2069.25,2070.00,4456,2214,6670.00
06/13/2016,08:53,2070.00,2070.00,2068.50,2069.00,3660,6769,10429.00
06/13/2016,08:54,2068.75,2070.00,2068.75,2069.00,1800,1440,3240.00
06/13/2016,08:55,2069.00,2070.00,2069.00,2070.00,2595,950,3545.00
06/13/2016,08:56,2069.75,2070.25,2068.50,2069.00,5242,3769,9011.00
06/13/2016,08:57,2069.25,2069.75,2068.75,2069.00,1314,2018,3332.00
06/13/2016,08:58,2069.00,2069.25,2068.50,2069.00,1356,1408,2764.00
06/13/2016,08:59,2069.25,2069.50,2068.25,2068.25,1079,2114,3193.00
06/13/2016,09:00,2068.25,2068.75,2068.00,2068.75,2646,2262,4908.00
06/13/2016,09:01,2068.75,2070.00,2068.25,2070.00,3799,1986,5785.00
06/13/2016,09:02,2070.00,2071.50,2069.75,2071.00,7749,4075,11824.00
06/13/2016,09:03,2071.00,2071.25,2069.50,2069.75,2341,3317,5658.00
06/13/2016,09:04,2069.50,2069.75,2069.00,2069.50,1597,2012,3609.00
06/13/2016,09:05,2069.25,2069.25,2067.75,2068.00,2338,4084,6422.00
06/13/2016,09:06,2068.25,2068.75,2067.75,2068.00,2457,2779,5236.00
06/13/2016,09:07,2068.00,2068.25,2067.50,2068.00,3351,1224,4575.00
06/13/2016,09:08,2068.00,2068.25,2066.50,2066.50,1161,3547,4708.00
06/13/2016,09:09,2066.50,2067.25,2066.50,2067.00,2565,1908,4473.00
06/13/2016,09:10,2067.25,2067.50,2066.75,2066.75,2614,1999,4613.00
06/13/2016,09:11,2066.75,2067.50,2066.25,2066.25,2037,1183,3220.00
06/13/2016,09:12,2066.50,2068.25,2066.50,2068.00,3895,1244,5139.00
06/13/2016,09:13,2068.25,2068.25,2067.25,2068.25,1868,1749,3617.00
06/13/2016,09:14,2068.25,2068.25,2067.50,2068.25,1422,1412,2834.00
06/13/2016,09:15,2068.25,2068.25,2067.00,2067.50,1357,2012,3369.00
06/13/2016,09:16,2067.25,2068.00,2067.00,2068.00,908,1000,1908.00
06/13/2016,09:17,2067.75,2069.50,2067.50,2069.50,3115,789,3904.00
06/13/2016,09:18,2069.50,2069.50,2068.50,2069.00,1251,1741,2992.00
06/13/2016,09:19,2069.00,2069.00,2067.75,2068.25,988,991,1979.00
06/13/2016,09:20,2068.25,2068.50,2067.75,2068.25,934,732,1666.00
06/13/2016,09:21,2068.00,2068.50,2067.25,2068.50,2603,2018,4621.00
06/13/2016,09:22,2068.50,2070.00,2068.25,2069.50,3183,1321,4504.00
06/13/2016,09:23,2069.50,2070.00,2069.00,2069.00,2351,1613,3964.00
06/13/2016,09:24,2069.25,2069.25,2069.00,2069.00,1662,1109,2771.00
06/13/2016,09:25,2068.75,2069.50,2068.75,2069.50,1793,779,2572.00
06/13/2016,09:26,2069.50,2069.50,2068.75,2069.25,1060,962,2022.00
06/13/2016,09:27,2069.50,2069.50,2068.25,2068.25,1171,2556,3727.00
06/13/2016,09:28,2068.50,2069.50,2068.25,2069.25,1523,944,2467.00
06/13/2016,09:29,2069.25,2070.50,2069.00,2070.50,3693,2078,5771.00
06/13/2016,09:30,2070.50,2071.00,2070.50,2070.50,2522,2870,5392.00
06/13/2016,09:31,2070.50,2072.00,2070.50,2071.50,4716,2248,6964.00
06/13/2016,09:32,2071.50,2073.00,2071.50,2072.25,5735,2758,8493.00
06/13/2016,09:33,2072.00,2072.50,2071.75,2071.75,2236,1747,3983.00
06/13/2016,09:34,2072.00,2072.25,2071.25,2071.75,1759,2744,4503.00
06/13/2016,09:35,2071.50,2072.25,2071.25,2071.50,1212,1408,2620.00
06/13/2016,09:36,2071.50,2072.00,2071.50,2071.75,1886,580,2466.00
06/13/2016,09:37,2071.75,2072.75,2071.75,2071.75,2036,1536,3572.00
06/13/2016,09:38,2071.75,2072.00,2071.25,2072.00,1887,1185,3072.00
06/13/2016,09:39,2071.75,2072.00,2071.00,2071.25,1350,1496,2846.00
06/13/2016,09:40,2071.25,2071.50,2070.25,2070.25,1389,2396,3785.00
06/13/2016,09:41,2070.50,2070.75,2070.25,2070.25,1154,981,2135.00
06/13/2016,09:42,2070.50,2071.00,2070.25,2070.50,857,1525,2382.00
06/13/2016,09:43,2070.50,2071.25,2070.25,2070.25,939,1294,2233.00
06/13/2016,09:44,2070.25,2071.00,2070.00,2070.75,2478,1403,3881.00
06/13/2016,09:45,2070.75,2070.75,2069.75,2070.25,1860,2522,4382.00
06/13/2016,09:46,2070.00,2071.00,2070.00,2070.50,1194,1907,3101.00
06/13/2016,09:47,2070.75,2072.00,2070.75,2071.75,3528,916,4444.00
06/13/2016,09:48,2071.75,2071.75,2070.50,2071.25,818,1193,2011.00
06/13/2016,09:49,2071.25,2071.25,2069.50,2069.50,627,4338,4965.00
06/13/2016,09:50,2069.50,2070.25,2069.50,2069.75,1611,1176,2787.00
06/13/2016,09:51,2069.75,2069.75,2068.50,2068.75,1018,2541,3559.00
06/13/2016,09:52,2068.50,2069.00,2068.25,2068.75,2315,2402,4717.00
06/13/2016,09:53,2068.75,2070.00,2068.50,2069.00,4822,3667,8489.00
06/13/2016,09:54,2069.00,2069.75,2068.75,2069.75,2184,871,3055.00
06/13/2016,09:55,2069.75,2070.00,2068.50,2069.25,1857,1470,3327.00
06/13/2016,09:56,2069.25,2070.25,2069.25,2069.50,2358,2628,4986.00
06/13/2016,09:57,2069.75,2070.25,2069.00,2069.25,1287,1656,2943.00
06/13/2016,09:58,2069.25,2069.25,2068.50,2069.00,2263,2710,4973.00
06/13/2016,09:59,2068.75,2069.75,2068.75,2069.25,741,1222,1963.00
06/13/2016,10:00,2069.25,2070.25,2068.75,2069.00,2867,1288,4155.00
06/13/2016,10:01,2069.00,2069.50,2067.25,2067.50,3608,4673,8281.00
06/13/2016,10:02,2067.50,2068.50,2067.25,2068.25,3672,1139,4811.00
06/13/2016,10:03,2068.25,2068.50,2068.00,2068.00,606,1555,2161.00
06/13/2016,10:04,2068.00,2068.50,2067.75,2068.25,2493,731,3224.00
06/13/2016,10:05,2068.25,2068.75,2068.00,2068.25,643,1088,1731.00
06/13/2016,10:06,2068.25,2068.75,2068.00,2068.00,1164,2167,3331.00
06/13/2016,10:07,2068.25,2068.25,2067.50,2068.00,627,1122,1749.00
06/13/2016,10:08,2067.75,2069.00,2067.75,2068.75,954,1063,2017.00
06/13/2016,10:09,2068.75,2068.75,2067.75,2068.00,1089,1610,2699.00
06/13/2016,10:10,2068.00,2068.50,2067.50,2068.50,1610,1364,2974.00
06/13/2016,10:11,2068.25,2069.50,2068.00,2069.25,2126,1651,3777.00
06/13/2016,10:12,2069.25,2069.75,2068.75,2069.25,1251,1460,2711.00
06/13/2016,10:13,2069.25,2069.25,2067.50,2067.75,742,2726,3468.00
06/13/2016,10:14,2067.50,2067.75,2066.75,2067.50,870,1954,2824.00
06/13/2016,10:15,2067.75,2068.00,2067.50,2067.75,1138,1085,2223.00
06/13/2016,10:16,2067.75,2067.75,2066.75,2067.25,1291,863,2154.00
06/13/2016,10:17,2067.25,2068.00,2067.00,2067.00,928,1281,2209.00
06/13/2016,10:18,2067.25,2067.75,2066.75,2067.00,1370,2814,4184.00
06/13/2016,10:19,2067.25,2067.75,2067.00,2067.75,1410,1162,2572.00
06/13/2016,10:20,2067.75,2067.75,2067.00,2067.00,730,1400,2130.00
06/13/2016,10:21,2067.00,2067.75,2066.75,2067.25,1377,708,2085.00
06/13/2016,10:22,2067.00,2068.00,2067.00,2067.75,2548,919,3467.00
06/13/2016,10:23,2067.75,2068.00,2067.25,2067.75,677,1865,2542.00
06/13/2016,10:24,2067.50,2067.75,2067.25,2067.75,525,946,1471.00
06/13/2016,10:25,2067.50,2067.50,2067.00,2067.50,788,1126,1914.00
06/13/2016,10:26,2067.25,2067.25,2066.25,2066.75,1292,2495,3787.00
06/13/2016,10:27,2066.50,2067.25,2066.50,2067.00,1122,831,1953.00
06/13/2016,10:28,2067.25,2067.25,2066.75,2067.00,1538,1547,3085.00
06/13/2016,10:29,2067.00,2069.00,2067.00,2068.50,4341,1805,6146.00
06/13/2016,10:30,2068.75,2068.75,2068.00,2068.25,1408,1906,3314.00
06/13/2016,10:31,2068.00,2068.50,2067.50,2067.75,2800,2617,5417.00
06/13/2016,10:32,2067.75,2067.75,2067.00,2067.50,995,1511,2506.00
06/13/2016,10:33,2067.50,2067.50,2066.00,2066.25,1118,2753,3871.00
06/13/2016,10:34,2066.25,2066.25,2065.00,2065.25,1805,3830,5635.00
06/13/2016,10:35,2065.25,2065.75,2064.75,2065.25,2399,2246,4645.00
06/13/2016,10:36,2065.00,2065.25,2064.50,2065.00,1747,2961,4708.00
06/13/2016,10:37,2065.00,2066.00,2064.75,2065.50,2403,1686,4089.00
06/13/2016,10:38,2065.25,2065.50,2063.75,2064.00,1251,3558,4809.00
06/13/2016,10:39,2063.75,2064.50,2063.00,2063.75,2859,4865,7724.00
06/13/2016,10:40,2063.75,2064.00,2062.50,2062.50,2551,4222,6773.00
06/13/2016,10:41,2062.50,2063.75,2062.50,2063.25,1786,1077,2863.00
06/13/2016,10:42,2063.50,2064.00,2063.25,2063.50,1262,1065,2327.00
06/13/2016,10:43,2063.50,2063.75,2063.25,2063.50,1061,1854,2915.00
06/13/2016,10:44,2063.75,2064.00,2063.00,2063.75,884,1470,2354.00
06/13/2016,10:45,2063.75,2063.75,2063.00,2063.00,1396,1502,2898.00
06/13/2016,10:46,2063.00,2063.25,2062.50,2062.75,486,1718,2204.00
06/13/2016,10:47,2062.50,2063.50,2062.25,2063.50,2036,1123,3159.00
06/13/2016,10:48,2063.25,2063.50,2062.50,2062.50,1001,1921,2922.00
06/13/2016,10:49,2062.75,2063.50,2062.50,2063.50,1884,228,2112.00
06/13/2016,10:50,2063.50,2063.50,2062.50,2062.75,1522,2666,4188.00
06/13/2016,10:51,2062.75,2063.00,2062.00,2062.00,1171,1614,2785.00
06/13/2016,10:52,2062.25,2062.75,2062.00,2062.50,1588,1300,2888.00
06/13/2016,10:53,2062.50,2062.50,2061.75,2062.00,794,1712,2506.00
06/13/2016,10:54,2062.00,2062.25,2061.50,2061.75,1592,1342,2934.00
06/13/2016,10:55,2062.00,2062.25,2061.00,2061.25,1330,3787,5117.00
06/13/2016,10:56,2061.25,2061.50,2061.00,2061.00,252,854,1106.00
06/13/2016,10:57,2061.00,2061.50,2060.75,2061.25,2004,687,2691.00
06/13/2016,10:58,2061.25,2061.50,2061.00,2061.00,1908,1039,2947.00
06/13/2016,10:59,2061.00,2061.25,2060.25,2060.50,1774,3549,5323.00
06/13/2016,11:00,2060.50,2060.50,2059.75,2060.50,1541,1943,3484.00
06/13/2016,11:01,2060.25,2060.50,2059.50,2060.25,1953,1684,3637.00
06/13/2016,11:02,2060.25,2061.00,2060.00,2061.00,1874,539,2413.00
06/13/2016,11:03,2061.00,2062.00,2060.75,2061.75,4045,1417,5462.00
06/13/2016,11:04,2061.75,2061.75,2061.00,2061.00,1295,3121,4416.00
06/13/2016,11:05,2061.00,2061.50,2060.75,2061.25,817,569,1386.00
06/13/2016,11:06,2061.00,2061.25,2060.75,2061.25,911,1362,2273.00
06/13/2016,11:07,2061.25,2061.75,2061.00,2061.25,1437,1057,2494.00
06/13/2016,11:08,2061.50,2062.00,2061.25,2062.00,850,628,1478.00
06/13/2016,11:09,2062.00,2062.00,2061.50,2061.50,113,1153,1266.00
06/13/2016,11:10,2061.50,2061.75,2061.00,2061.25,1041,2142,3183.00
06/13/2016,11:11,2061.25,2062.00,2061.25,2062.00,1483,72,1555.00
06/13/2016,11:12,2062.00,2062.25,2061.50,2061.50,758,2763,3521.00
06/13/2016,11:13,2061.75,2062.00,2061.25,2061.75,1103,1944,3047.00
06/13/2016,11:14,2061.75,2062.00,2061.50,2061.75,405,1638,2043.00
06/13/2016,11:15,2062.00,2062.50,2061.75,2062.00,1297,751,2048.00
06/13/2016,11:16,2062.00,2062.50,2062.00,2062.25,882,1332,2214.00
06/13/2016,11:17,2062.50,2063.00,2062.50,2062.75,2201,1898,4099.00
06/13/2016,11:18,2062.75,2063.25,2062.75,2063.00,2058,625,2683.00
06/13/2016,11:19,2063.00,2063.50,2062.75,2063.25,992,1716,2708.00
06/13/2016,11:20,2063.00,2063.25,2062.50,2062.50,936,1209,2145.00
06/13/2016,11:21,2062.75,2062.75,2061.75,2062.25,901,2122,3023.00
06/13/2016,11:22,2062.00,2066.00,2062.00,2062.00,14569,14073,28642.00
06/13/2016,11:23,2062.00,2063.50,2061.00,2063.00,5905,6063,11968.00
06/13/2016,11:24,2063.25,2063.25,2061.00,2062.50,3407,5524,8931.00
06/13/2016,11:25,2062.50,2064.25,2062.25,2062.75,3511,2500,6011.00
06/13/2016,11:26,2062.75,2063.25,2062.50,2062.75,674,734,1408.00
06/13/2016,11:27,2062.75,2062.75,2061.75,2062.25,1062,2630,3692.00
06/13/2016,11:28,2062.25,2063.75,2062.00,2063.25,1560,513,2073.00
06/13/2016,11:29,2063.25,2063.75,2063.00,2063.00,395,758,1153.00
06/13/2016,11:30,2063.00,2064.25,2063.00,2063.25,813,1436,2249.00
06/13/2016,11:31,2063.25,2064.00,2063.00,2063.75,716,645,1361.00
06/13/2016,11:32,2063.75,2063.75,2062.75,2062.75,740,703,1443.00
06/13/2016,11:33,2063.00,2063.75,2062.25,2062.25,816,909,1725.00
06/13/2016,11:34,2062.25,2063.00,2062.00,2062.50,902,768,1670.00
06/13/2016,11:35,2062.75,2063.00,2062.50,2063.00,415,447,862.00
06/13/2016,11:36,2062.75,2063.00,2062.50,2063.00,348,175,523.00
06/13/2016,11:37,2063.25,2063.50,2063.00,2063.50,504,302,806.00
06/13/2016,11:38,2063.25,2064.25,2062.50,2062.75,1796,2096,3892.00
06/13/2016,11:39,2062.75,2063.75,2062.75,2063.25,1134,210,1344.00
06/13/2016,11:40,2063.25,2063.25,2062.75,2062.75,14,875,889.00
06/13/2016,11:41,2062.75,2064.50,2062.75,2064.50,1910,969,2879.00
06/13/2016,11:42,2064.25,2064.25,2063.75,2063.75,259,1443,1702.00
06/13/2016,11:43,2063.75,2064.50,2063.50,2064.25,1648,780,2428.00
06/13/2016,11:44,2064.25,2065.25,2064.00,2064.25,1811,1525,3336.00
06/13/2016,11:45,2064.25,2065.00,2064.00,2064.50,1656,764,2420.00
06/13/2016,11:46,2064.50,2065.00,2064.50,2065.00,1229,576,1805.00
06/13/2016,11:47,2064.75,2064.75,2064.25,2064.50,614,246,860.00
06/13/2016,11:48,2064.50,2064.50,2064.00,2064.00,652,317,969.00
06/13/2016,11:49,2064.00,2064.75,2064.00,2064.00,639,1436,2075.00
06/13/2016,11:50,2064.00,2064.25,2063.25,2063.50,406,779,1185.00
06/13/2016,11:51,2063.75,2064.75,2063.50,2064.50,1096,585,1681.00
06/13/2016,11:52,2064.25,2064.50,2064.25,2064.25,296,532,828.00
06/13/2016,11:53,2064.25,2064.75,2064.00,2064.50,561,594,1155.00
06/13/2016,11:54,2064.75,2064.75,2064.25,2064.75,785,203,988.00
06/13/2016,11:55,2064.75,2065.00,2064.50,2064.75,940,701,1641.00
06/13/2016,11:56,2065.00,2065.00,2064.50,2064.75,484,116,600.00
06/13/2016,11:57,2064.75,2066.25,2064.50,2066.00,2721,1630,4351.00
06/13/2016,11:58,2066.00,2066.50,2065.25,2065.75,1072,1658,2730.00
06/13/2016,11:59,2065.50,2066.00,2065.25,2065.50,899,1141,2040.00
06/13/2016,12:00,2065.50,2066.00,2065.00,2065.00,195,1198,1393.00
06/13/2016,12:01,2065.25,2066.00,2065.25,2065.50,1354,395,1749.00
06/13/2016,12:02,2065.50,2065.75,2064.75,2065.00,808,949,1757.00
06/13/2016,12:03,2065.00,2065.25,2064.50,2064.50,1338,454,1792.00
06/13/2016,12:04,2064.75,2065.00,2064.25,2064.25,1126,1488,2614.00
06/13/2016,12:05,2064.50,2064.75,2064.25,2064.50,195,710,905.00
06/13/2016,12:06,2064.25,2064.50,2063.75,2064.00,855,1384,2239.00
06/13/2016,12:07,2064.25,2064.75,2064.25,2064.75,1652,545,2197.00
06/13/2016,12:08,2064.75,2064.75,2064.25,2064.50,492,212,704.00
06/13/2016,12:09,2064.50,2064.75,2064.00,2064.25,398,850,1248.00
06/13/2016,12:10,2064.00,2064.25,2063.75,2064.25,739,317,1056.00
06/13/2016,12:11,2064.25,2064.50,2063.50,2063.75,1000,858,1858.00
06/13/2016,12:12,2063.75,2064.00,2063.00,2063.25,1732,1733,3465.00
06/13/2016,12:13,2063.25,2064.00,2063.00,2064.00,1533,482,2015.00
06/13/2016,12:14,2063.75,2064.00,2063.50,2064.00,750,140,890.00
06/13/2016,12:15,2064.00,2064.50,2063.75,2063.75,765,1191,1956.00
06/13/2016,12:16,2063.75,2063.75,2063.00,2063.50,2079,1803,3882.00
06/13/2016,12:17,2063.50,2064.00,2063.00,2063.25,1026,427,1453.00
06/13/2016,12:18,2063.25,2063.50,2062.75,2063.00,841,556,1397.00
06/13/2016,12:19,2063.00,2063.00,2062.50,2062.50,613,702,1315.00
06/13/2016,12:20,2062.50,2062.75,2062.25,2062.50,580,408,988.00
06/13/2016,12:21,2062.50,2063.50,2062.50,2063.25,790,861,1651.00
06/13/2016,12:22,2063.25,2063.25,2063.00,2063.00,446,545,991.00
06/13/2016,12:23,2063.00,2064.25,2063.00,2064.00,2287,945,3232.00
06/13/2016,12:24,2064.00,2064.50,2063.75,2064.00,848,581,1429.00
06/13/2016,12:25,2064.00,2064.25,2063.75,2064.00,591,254,845.00
06/13/2016,12:26,2064.00,2064.25,2063.50,2063.50,52,919,971.00
06/13/2016,12:27,2063.50,2065.25,2063.50,2065.00,2246,1549,3795.00
06/13/2016,12:28,2064.75,2065.25,2064.50,2064.50,1840,2475,4315.00
06/13/2016,12:29,2064.25,2064.75,2064.25,2064.75,1263,43,1306.00
06/13/2016,12:30,2064.50,2064.75,2064.25,2064.75,847,392,1239.00
06/13/2016,12:31,2064.75,2065.00,2064.25,2064.50,228,873,1101.00
06/13/2016,12:32,2064.50,2065.00,2064.25,2064.50,1220,239,1459.00
06/13/2016,12:33,2064.25,2064.50,2064.00,2064.25,810,411,1221.00
06/13/2016,12:34,2064.25,2064.25,2063.75,2064.00,780,680,1460.00
06/13/2016,12:35,2064.00,2064.25,2063.50,2063.75,480,928,1408.00
06/13/2016,12:36,2063.75,2063.75,2062.25,2062.75,1318,2085,3403.00
06/13/2016,12:37,2062.75,2062.75,2061.75,2061.75,1552,1116,2668.00
06/13/2016,12:38,2062.00,2062.00,2061.50,2061.50,853,1532,2385.00
06/13/2016,12:39,2061.25,2062.50,2061.25,2062.00,2493,615,3108.00
06/13/2016,12:40,2062.25,2062.25,2061.25,2061.50,2157,3806,5963.00
06/13/2016,12:41,2061.50,2061.50,2060.75,2061.25,1603,1826,3429.00
06/13/2016,12:42,2061.25,2061.50,2061.00,2061.50,1334,1101,2435.00
06/13/2016,12:43,2061.75,2062.50,2061.50,2062.25,819,545,1364.00
06/13/2016,12:44,2062.25,2062.50,2062.00,2062.00,692,1616,2308.00
06/13/2016,12:45,2062.00,2064.50,2062.00,2064.25,4195,3041,7236.00
06/13/2016,12:46,2064.25,2064.25,2063.75,2064.00,745,1224,1969.00
06/13/2016,12:47,2064.25,2064.25,2063.00,2063.50,477,1256,1733.00
06/13/2016,12:48,2063.50,2063.50,2063.00,2063.00,11,435,446.00
06/13/2016,12:49,2063.00,2063.50,2063.00,2063.25,960,704,1664.00
06/13/2016,12:50,2063.50,2063.50,2062.75,2063.25,445,976,1421.00
06/13/2016,12:51,2063.25,2063.25,2062.00,2062.25,1063,2641,3704.00
06/13/2016,12:52,2062.50,2062.50,2061.00,2061.25,1211,3223,4434.00
06/13/2016,12:53,2061.00,2061.75,2061.00,2061.25,563,498,1061.00
06/13/2016,12:54,2061.25,2061.50,2059.75,2059.75,1003,2955,3958.00
06/13/2016,12:55,2060.00,2060.50,2059.50,2059.50,1539,1216,2755.00
06/13/2016,12:56,2059.75,2060.25,2058.75,2059.50,3770,3605,7375.00
06/13/2016,12:57,2059.50,2059.75,2058.75,2059.25,2587,1798,4385.00
06/13/2016,12:58,2059.25,2060.00,2059.25,2060.00,948,1028,1976.00
06/13/2016,12:59,2060.00,2060.00,2059.25,2059.25,446,1769,2215.00
06/13/2016,13:00,2059.25,2059.75,2059.00,2059.75,1140,652,1792.00
06/13/2016,13:01,2059.75,2060.75,2059.75,2059.75,1617,1342,2959.00
06/13/2016,13:02,2060.00,2060.25,2059.50,2060.00,468,1435,1903.00
06/13/2016,13:03,2060.00,2060.00,2059.00,2059.00,404,2331,2735.00
06/13/2016,13:04,2059.00,2059.75,2058.75,2059.50,1795,1132,2927.00
06/13/2016,13:05,2059.50,2059.75,2059.25,2059.25,331,758,1089.00
06/13/2016,13:06,2059.25,2060.00,2059.25,2059.50,656,407,1063.00
06/13/2016,13:07,2059.75,2060.50,2059.50,2060.25,599,576,1175.00
06/13/2016,13:08,2060.00,2060.50,2059.75,2060.50,1000,1174,2174.00
06/13/2016,13:09,2060.25,2061.25,2060.25,2061.00,1127,500,1627.00
06/13/2016,13:10,2061.00,2061.25,2060.75,2061.00,930,251,1181.00
06/13/2016,13:11,2061.00,2061.75,2060.50,2061.25,1336,1287,2623.00
06/13/2016,13:12,2061.25,2061.50,2061.00,2061.50,348,1872,2220.00
06/13/2016,13:13,2061.25,2062.50,2061.25,2062.00,1877,784,2661.00
06/13/2016,13:14,2062.25,2062.50,2062.00,2062.25,947,1368,2315.00
06/13/2016,13:15,2062.25,2062.50,2062.00,2062.25,1076,633,1709.00
06/13/2016,13:16,2062.25,2062.50,2061.75,2061.75,167,1588,1755.00
06/13/2016,13:17,2061.75,2062.25,2061.75,2061.75,422,261,683.00
06/13/2016,13:18,2061.75,2062.00,2061.00,2061.50,1050,2742,3792.00
06/13/2016,13:19,2061.75,2061.75,2060.75,2060.75,309,1433,1742.00
06/13/2016,13:20,2061.00,2061.25,2060.75,2061.00,642,174,816.00
06/13/2016,13:21,2061.25,2061.50,2060.00,2060.00,595,1635,2230.00
06/13/2016,13:22,2060.00,2060.00,2059.25,2059.50,912,2599,3511.00
06/13/2016,13:23,2059.50,2060.00,2059.25,2060.00,2208,554,2762.00
06/13/2016,13:24,2059.75,2060.50,2059.75,2060.00,783,236,1019.00
06/13/2016,13:25,2060.00,2060.50,2059.75,2060.00,207,844,1051.00
06/13/2016,13:26,2060.00,2060.00,2058.75,2059.50,1159,1672,2831.00
06/13/2016,13:27,2059.25,2060.00,2059.00,2059.75,641,1081,1722.00
06/13/2016,13:28,2059.75,2060.00,2059.25,2059.75,854,1344,2198.00
06/13/2016,13:29,2059.75,2060.50,2059.50,2060.50,1825,961,2786.00
06/13/2016,13:30,2060.50,2060.50,2059.75,2060.50,2073,1681,3754.00
06/13/2016,13:31,2060.25,2060.50,2059.50,2059.75,732,1285,2017.00
06/13/2016,13:32,2059.50,2060.75,2059.50,2060.75,2529,570,3099.00
06/13/2016,13:33,2060.75,2061.25,2060.50,2061.00,1286,1350,2636.00
06/13/2016,13:34,2061.00,2062.75,2061.00,2062.25,4234,1759,5993.00
06/13/2016,13:35,2062.50,2063.00,2062.00,2062.50,3148,2467,5615.00
06/13/2016,13:36,2062.50,2063.00,2062.25,2062.25,1229,580,1809.00
06/13/2016,13:37,2062.50,2063.50,2062.50,2063.25,1425,506,1931.00
06/13/2016,13:38,2063.25,2063.25,2062.50,2062.50,692,774,1466.00
06/13/2016,13:39,2062.50,2063.00,2062.00,2062.25,632,791,1423.00
06/13/2016,13:40,2062.25,2062.50,2062.25,2062.50,730,27,757.00
06/13/2016,13:41,2062.50,2063.25,2062.25,2063.00,1728,600,2328.00
06/13/2016,13:42,2062.75,2063.25,2062.50,2063.25,1937,977,2914.00
06/13/2016,13:43,2063.25,2063.50,2063.00,2063.00,432,510,942.00
06/13/2016,13:44,2063.25,2064.00,2063.00,2064.00,4238,725,4963.00
06/13/2016,13:45,2063.75,2064.00,2063.50,2063.50,2049,951,3000.00
06/13/2016,13:46,2063.25,2063.75,2062.25,2062.25,749,1945,2694.00
06/13/2016,13:47,2062.25,2062.50,2062.00,2062.25,852,376,1228.00
06/13/2016,13:48,2062.25,2062.75,2062.25,2062.25,672,358,1030.00
06/13/2016,13:49,2062.50,2062.50,2062.25,2062.25,22,135,157.00
06/13/2016,13:50,2062.25,2062.50,2061.75,2061.75,49,1547,1596.00
06/13/2016,13:51,2061.75,2062.25,2061.75,2062.00,1256,131,1387.00
06/13/2016,13:52,2062.00,2062.25,2061.25,2061.25,646,1310,1956.00
06/13/2016,13:53,2061.25,2061.50,2060.25,2060.25,751,1719,2470.00
06/13/2016,13:54,2060.00,2060.75,2059.75,2060.75,3595,2081,5676.00
06/13/2016,13:55,2060.75,2062.00,2060.75,2061.75,1057,40,1097.00
06/13/2016,13:56,2061.75,2062.00,2061.00,2061.50,1110,1627,2737.00
06/13/2016,13:57,2061.25,2061.75,2061.00,2061.25,1054,794,1848.00
06/13/2016,13:58,2061.50,2061.50,2061.00,2061.25,313,378,691.00
06/13/2016,13:59,2061.25,2061.25,2060.00,2060.25,1235,1619,2854.00
06/13/2016,14:00,2060.50,2060.50,2059.75,2060.00,1356,1330,2686.00
06/13/2016,14:01,2060.25,2060.25,2059.75,2060.25,970,757,1727.00
06/13/2016,14:02,2060.25,2060.50,2060.00,2060.25,1479,702,2181.00
06/13/2016,14:03,2060.25,2061.00,2059.50,2059.75,1353,1486,2839.00
06/13/2016,14:04,2059.50,2060.00,2059.50,2059.75,1142,805,1947.00
06/13/2016,14:05,2059.75,2060.25,2059.50,2060.00,1934,409,2343.00
06/13/2016,14:06,2060.00,2060.00,2057.75,2058.50,1683,5604,7287.00
06/13/2016,14:07,2058.25,2058.75,2057.75,2058.75,2929,1896,4825.00
06/13/2016,14:08,2058.50,2058.75,2057.75,2058.00,784,2501,3285.00
06/13/2016,14:09,2058.00,2058.25,2057.75,2058.00,1743,1388,3131.00
06/13/2016,14:10,2058.25,2058.50,2056.75,2057.00,1156,4303,5459.00
06/13/2016,14:11,2057.00,2057.75,2057.00,2057.50,2965,542,3507.00
06/13/2016,14:12,2057.50,2058.25,2057.50,2057.50,2390,791,3181.00
06/13/2016,14:13,2057.50,2057.75,2056.75,2056.75,1189,1890,3079.00
06/13/2016,14:14,2057.00,2057.00,2056.00,2056.00,2948,7722,10670.00
06/13/2016,14:15,2055.75,2056.75,2055.75,2056.75,2775,1837,4612.00
06/13/2016,14:16,2056.50,2057.50,2056.50,2057.25,2053,1288,3341.00
06/13/2016,14:17,2057.00,2057.25,2056.75,2057.00,1140,858,1998.00
06/13/2016,14:18,2057.25,2057.50,2056.25,2057.25,2673,2337,5010.00
06/13/2016,14:19,2057.25,2057.25,2056.25,2057.00,1659,2355,4014.00
06/13/2016,14:20,2057.25,2058.00,2057.00,2058.00,1290,154,1444.00
06/13/2016,14:21,2058.00,2058.00,2057.50,2058.00,3343,1141,4484.00
06/13/2016,14:22,2058.00,2058.75,2057.75,2058.50,1868,826,2694.00
06/13/2016,14:23,2058.75,2058.75,2058.00,2058.25,767,2345,3112.00
06/13/2016,14:24,2058.25,2058.50,2058.00,2058.25,423,589,1012.00
06/13/2016,14:25,2058.50,2058.50,2057.50,2057.50,832,2103,2935.00
06/13/2016,14:26,2057.75,2058.75,2057.75,2058.25,1899,922,2821.00
06/13/2016,14:27,2058.25,2058.25,2057.50,2057.50,1578,1653,3231.00
06/13/2016,14:28,2057.50,2057.75,2056.50,2056.50,1974,1811,3785.00
06/13/2016,14:29,2056.50,2057.50,2056.00,2057.50,2609,942,3551.00
06/13/2016,14:30,2057.75,2057.75,2057.00,2057.25,1209,1865,3074.00
06/13/2016,14:31,2057.50,2058.00,2056.75,2057.50,2062,1294,3356.00
06/13/2016,14:32,2057.75,2058.50,2057.50,2058.50,1716,948,2664.00
06/13/2016,14:33,2058.50,2058.75,2058.00,2058.75,2242,1277,3519.00
06/13/2016,14:34,2058.75,2058.75,2057.50,2058.00,855,1650,2505.00
06/13/2016,14:35,2058.00,2058.50,2057.50,2057.50,843,1731,2574.00
06/13/2016,14:36,2057.50,2058.00,2057.00,2057.25,2582,1736,4318.00
06/13/2016,14:37,2057.25,2057.75,2056.75,2057.00,2944,1544,4488.00
06/13/2016,14:38,2057.25,2057.25,2055.75,2056.00,1986,3488,5474.00
06/13/2016,14:39,2056.25,2056.50,2055.25,2056.50,2942,2312,5254.00
06/13/2016,14:40,2056.50,2056.50,2055.50,2056.50,1654,1318,2972.00
06/13/2016,14:41,2056.50,2056.50,2055.00,2055.25,1913,3565,5478.00
06/13/2016,14:42,2055.25,2056.25,2055.00,2056.00,1905,2349,4254.00
06/13/2016,14:43,2056.00,2056.25,2055.25,2055.50,1784,2463,4247.00
06/13/2016,14:44,2055.25,2055.50,2054.00,2054.50,2845,6022,8867.00
06/13/2016,14:45,2054.50,2054.75,2054.25,2054.50,2343,1866,4209.00
06/13/2016,14:46,2054.25,2054.75,2054.00,2054.00,2275,4084,6359.00
06/13/2016,14:47,2054.25,2054.75,2054.00,2054.50,2345,645,2990.00
06/13/2016,14:48,2054.50,2054.75,2054.00,2054.50,1535,1437,2972.00
06/13/2016,14:49,2054.50,2055.00,2054.25,2055.00,2328,996,3324.00
06/13/2016,14:50,2055.00,2055.25,2054.50,2055.00,1390,2326,3716.00
06/13/2016,14:51,2054.75,2054.75,2054.00,2054.00,2196,6477,8673.00
06/13/2016,14:52,2054.00,2054.25,2053.50,2053.50,411,5078,5489.00
06/13/2016,14:53,2053.50,2054.00,2052.75,2052.75,3940,4331,8271.00
06/13/2016,14:54,2052.75,2053.25,2052.50,2052.75,4275,4066,8341.00
06/13/2016,14:55,2053.00,2053.75,2052.75,2053.75,2735,1664,4399.00
06/13/2016,14:56,2053.50,2053.75,2053.00,2053.50,3360,3154,6514.00
06/13/2016,14:57,2053.50,2053.75,2053.00,2053.25,2451,3975,6426.00
06/13/2016,14:58,2053.50,2053.75,2053.00,2053.50,2426,1248,3674.00
06/13/2016,14:59,2053.75,2054.25,2053.25,2053.25,2607,3631,6238.00
06/13/2016,15:00,2053.25,2054.75,2053.00,2053.75,12045,14901,26946.00
06/13/2016,15:01,2053.50,2055.50,2053.25,2054.50,16434,11511,27945.00
06/13/2016,15:02,2054.75,2055.25,2054.50,2054.50,3722,2810,6532.00
06/13/2016,15:03,2054.75,2054.75,2054.00,2054.25,2952,4328,7280.00
06/13/2016,15:04,2054.00,2055.00,2054.00,2054.25,2769,2244,5013.00
06/13/2016,15:05,2054.50,2054.75,2053.75,2053.75,1654,4138,5792.00
06/13/2016,15:06,2054.00,2054.50,2053.75,2054.25,1184,1606,2790.00
06/13/2016,15:07,2054.25,2054.50,2054.00,2054.25,1538,920,2458.00
06/13/2016,15:08,2054.25,2055.25,2054.00,2055.00,2638,1364,4002.00
06/13/2016,15:09,2055.00,2055.25,2054.75,2055.00,139,1270,1409.00
06/13/2016,15:10,2054.75,2055.25,2054.75,2055.00,1129,336,1465.00
06/13/2016,15:11,2055.25,2055.25,2054.75,2054.75,1097,1534,2631.00
06/13/2016,15:12,2054.75,2055.00,2054.50,2055.00,793,1360,2153.00
06/13/2016,15:13,2054.75,2055.25,2054.75,2055.00,2134,1567,3701.00
06/13/2016,15:14,2055.25,2055.25,2054.50,2054.50,1841,3962,5803.00
06/13/2016,15:15,2054.50,2054.75,2053.00,2053.25,3312,7608,10920.00
06/13/2016,15:31,2053.00,2053.25,2052.50,2053.25,550,600,1150.00
06/13/2016,15:32,2053.25,2053.25,2053.00,2053.25,104,19,123.00
06/13/2016,15:33,2053.00,2053.25,2053.00,2053.00,44,65,109.00
06/13/2016,15:34,2053.00,2053.00,2052.50,2052.75,126,1116,1242.00
06/13/2016,15:35,2052.75,2052.75,2052.25,2052.50,249,237,486.00
06/13/2016,15:36,2052.50,2052.75,2052.50,2052.50,319,14,333.00
06/13/2016,15:37,2052.50,2052.75,2052.50,2052.50,13,29,42.00
06/13/2016,15:38,2052.50,2052.75,2052.00,2052.25,78,789,867.00
06/13/2016,15:39,2052.50,2052.75,2052.25,2052.75,222,85,307.00
06/13/2016,15:40,2052.75,2052.75,2052.25,2052.25,11,285,296.00
06/13/2016,15:41,2052.50,2052.50,2052.00,2052.00,36,278,314.00
06/13/2016,15:42,2052.25,2052.75,2052.00,2052.50,489,93,582.00
06/13/2016,15:43,2052.75,2053.00,2052.50,2053.00,173,57,230.00
06/13/2016,15:44,2053.00,2053.00,2052.50,2052.50,16,323,339.00
06/13/2016,15:45,2052.50,2052.50,2052.25,2052.50,152,88,240.00
06/13/2016,15:46,2052.50,2052.75,2052.25,2052.75,135,92,227.00
06/13/2016,15:47,2052.75,2052.75,2052.25,2052.50,7,113,120.00
06/13/2016,15:48,2052.25,2052.50,2051.75,2052.00,472,345,817.00
06/13/2016,15:49,2052.00,2052.25,2051.75,2052.00,121,192,313.00
06/13/2016,15:50,2052.00,2052.25,2052.00,2052.00,45,210,255.00
06/13/2016,15:51,2052.00,2052.25,2051.75,2052.00,131,92,223.00
06/13/2016,15:52,2052.00,2052.25,2052.00,2052.25,73,4,77.00
06/13/2016,15:53,2052.25,2052.50,2052.25,2052.25,147,47,194.00
06/13/2016,15:54,2052.00,2052.25,2052.00,2052.00,12,5,17.00
06/13/2016,15:55,2052.00,2052.25,2052.00,2052.00,14,92,106.00
06/13/2016,15:56,2052.00,2052.25,2052.00,2052.00,2,21,23.00
06/13/2016,15:57,2052.00,2052.25,2051.00,2051.25,431,733,1164.00
06/13/2016,15:58,2051.25,2051.25,2050.50,2050.75,81,957,1038.00
06/13/2016,15:59,2050.75,2051.00,2050.25,2050.75,265,409,674.00
06/13/2016,16:00,2050.75,2051.25,2050.50,2051.00,322,171,493.00
06/13/2016,17:01,2051.00,2051.25,2050.25,2050.50,624,414,1038.00
06/13/2016,17:02,2050.75,2051.00,2049.50,2049.75,377,614,991.00
06/13/2016,17:03,2050.00,2050.25,2049.50,2049.50,77,134,211.00
06/13/2016,17:04,2049.50,2049.75,2049.25,2049.25,150,159,309.00
06/13/2016,17:05,2049.25,2049.50,2049.25,2049.50,108,52,160.00
06/13/2016,17:06,2049.50,2049.75,2049.25,2049.75,113,35,148.00
06/13/2016,17:07,2049.75,2049.75,2049.50,2049.50,20,22,42.00
06/13/2016,17:08,2049.75,2050.25,2049.75,2050.25,93,110,203.00
06/13/2016,17:09,2050.00,2050.50,2050.00,2050.50,84,15,99.00
06/13/2016,17:10,2050.50,2050.75,2050.25,2050.75,88,5,93.00
06/13/2016,17:11,2050.75,2051.00,2050.50,2050.75,117,22,139.00
06/13/2016,17:12,2050.75,2051.00,2050.75,2050.75,39,73,112.00
06/13/2016,17:13,2051.00,2051.00,2050.75,2051.00,63,13,76.00
06/13/2016,17:14,2051.00,2051.25,2050.75,2051.25,54,9,63.00
06/13/2016,17:15,2051.25,2051.25,2051.00,2051.25,59,8,67.00
06/13/2016,17:16,2051.25,2051.25,2051.00,2051.25,145,70,215.00
06/13/2016,17:17,2051.25,2051.25,2050.25,2050.25,106,205,311.00
06/13/2016,17:18,2050.50,2050.50,2050.50,2050.50,35,0,35.00
06/13/2016,17:19,2050.50,2050.50,2049.50,2049.75,27,202,229.00
06/13/2016,17:20,2049.50,2050.00,2049.50,2050.00,108,145,253.00
06/13/2016,17:21,2049.75,2049.75,2049.50,2049.50,21,133,154.00
06/13/2016,17:22,2049.75,2049.75,2049.50,2049.75,31,11,42.00
06/13/2016,17:23,2049.75,2049.75,2049.50,2049.75,4,7,11.00
06/13/2016,17:24,2049.75,2049.75,2049.75,2049.75,3,0,3.00
06/13/2016,17:25,2049.50,2049.75,2049.25,2049.50,5,76,81.00
06/13/2016,17:26,2049.50,2049.75,2049.25,2049.50,60,196,256.00
06/13/2016,17:27,2049.25,2049.25,2048.00,2048.50,119,829,948.00
06/13/2016,17:28,2048.50,2048.50,2048.00,2048.25,105,39,144.00
06/13/2016,17:29,2048.50,2048.75,2048.50,2048.75,88,93,181.00
06/13/2016,17:30,2048.75,2048.75,2048.25,2048.50,71,75,146.00
06/13/2016,17:31,2048.75,2049.00,2047.75,2048.25,570,620,1190.00
06/13/2016,17:32,2048.25,2048.50,2048.25,2048.50,37,89,126.00
06/13/2016,17:33,2048.50,2049.00,2048.50,2049.00,691,80,771.00
06/13/2016,17:34,2049.00,2049.25,2049.00,2049.25,42,0,42.00
06/13/2016,17:35,2049.25,2049.50,2049.25,2049.50,153,1,154.00
06/13/2016,17:36,2049.25,2049.50,2049.00,2049.25,52,96,148.00
06/13/2016,17:37,2049.50,2049.50,2049.25,2049.25,15,2,17.00
06/13/2016,17:38,2049.50,2049.50,2048.50,2048.75,127,251,378.00
06/13/2016,17:39,2048.75,2049.00,2048.75,2049.00,20,0,20.00
06/13/2016,17:40,2049.00,2049.00,2048.50,2048.50,21,75,96.00
06/13/2016,17:41,2048.75,2048.75,2048.50,2048.50,18,11,29.00
06/13/2016,17:42,2048.75,2048.75,2048.50,2048.75,18,3,21.00
06/13/2016,17:43,2048.75,2048.75,2048.50,2048.50,9,11,20.00
06/13/2016,17:44,2048.50,2048.50,2048.00,2048.25,147,168,315.00
06/13/2016,17:45,2048.25,2048.75,2048.00,2048.00,108,383,491.00
06/13/2016,17:46,2048.00,2048.50,2048.00,2048.50,87,4,91.00
06/13/2016,17:47,2048.25,2048.25,2048.25,2048.25,0,148,148.00
06/13/2016,17:48,2048.00,2048.25,2048.00,2048.25,16,155,171.00
06/13/2016,17:49,2048.00,2048.25,2048.00,2048.00,5,82,87.00
06/13/2016,17:50,2048.00,2048.00,2047.75,2048.00,72,256,328.00
06/13/2016,17:51,2048.25,2048.25,2048.00,2048.25,71,5,76.00
06/13/2016,17:52,2048.25,2048.25,2047.75,2048.00,38,77,115.00
06/13/2016,17:53,2048.00,2048.00,2047.75,2047.75,43,9,52.00
06/13/2016,17:54,2048.00,2048.00,2047.75,2048.00,19,8,27.00
06/13/2016,17:55,2048.00,2048.25,2047.75,2048.00,93,5,98.00
06/13/2016,17:56,2048.25,2048.25,2048.25,2048.25,98,0,98.00
06/13/2016,17:57,2048.50,2048.50,2048.50,2048.50,80,0,80.00
06/13/2016,17:58,2048.50,2048.75,2048.25,2048.25,12,142,154.00
06/13/2016,17:59,2048.50,2048.50,2048.50,2048.50,19,0,19.00
06/13/2016,18:00,2048.50,2048.75,2048.50,2048.75,34,0,34.00
06/13/2016,18:01,2048.75,2049.00,2048.50,2048.50,94,57,151.00
06/13/2016,18:02,2048.75,2048.75,2048.50,2048.75,49,11,60.00
06/13/2016,18:03,2048.75,2048.75,2048.50,2048.75,96,296,392.00
06/13/2016,18:04,2048.50,2049.00,2048.50,2049.00,55,8,63.00
06/13/2016,18:05,2049.00,2049.25,2048.75,2049.00,113,37,150.00
06/13/2016,18:06,2049.00,2049.00,2049.00,2049.00,0,69,69.00
06/13/2016,18:07,2049.00,2049.00,2049.00,2049.00,0,47,47.00
06/13/2016,18:08,2049.00,2049.25,2049.00,2049.25,19,60,79.00
06/13/2016,18:09,2049.00,2049.25,2049.00,2049.00,1,60,61.00
06/13/2016,18:10,2049.00,2049.25,2049.00,2049.25,249,2,251.00
06/13/2016,18:11,2049.25,2049.50,2049.25,2049.25,87,52,139.00
06/13/2016,18:12,2049.00,2049.25,2049.00,2049.25,22,38,60.00
06/13/2016,18:13,2049.25,2049.25,2049.00,2049.00,15,19,34.00
06/13/2016,18:14,2049.25,2049.25,2049.25,2049.25,77,0,77.00
06/13/2016,18:15,2049.25,2049.50,2049.00,2049.25,65,79,144.00
06/13/2016,18:16,2049.25,2049.50,2049.00,2049.25,63,96,159.00
06/13/2016,18:17,2049.50,2049.50,2049.50,2049.50,12,0,12.00
06/13/2016,18:18,2049.25,2049.50,2049.25,2049.25,96,26,122.00
06/13/2016,18:19,2049.50,2049.50,2049.25,2049.50,18,2,20.00
06/13/2016,18:20,2049.50,2049.50,2049.25,2049.25,18,1,19.00
06/13/2016,18:21,2049.50,2049.50,2049.25,2049.50,50,6,56.00
06/13/2016,18:22,2049.50,2049.50,2049.25,2049.25,11,101,112.00
06/13/2016,18:23,2049.50,2049.50,2049.50,2049.50,38,0,38.00
06/13/2016,18:24,2049.50,2049.50,2049.25,2049.25,12,12,24.00
06/13/2016,18:25,2049.50,2049.75,2049.50,2049.50,46,13,59.00
06/13/2016,18:26,2049.50,2049.50,2049.25,2049.25,10,56,66.00
06/13/2016,18:27,2049.50,2049.50,2049.50,2049.50,15,0,15.00
06/13/2016,18:28,2049.75,2049.75,2049.50,2049.50,1,9,10.00
06/13/2016,18:29,2049.75,2049.75,2049.50,2049.75,4,3,7.00
06/13/2016,18:30,2049.75,2049.75,2049.75,2049.75,7,0,7.00
06/13/2016,18:31,2049.50,2049.75,2049.50,2049.75,4,32,36.00
06/13/2016,18:32,2049.75,2049.75,2049.50,2049.75,3,13,16.00
06/13/2016,18:33,2049.75,2049.75,2049.50,2049.50,3,2,5.00
06/13/2016,18:34,2049.75,2049.75,2049.50,2049.75,32,4,36.00
06/13/2016,18:35,2049.50,2050.00,2049.50,2050.00,372,6,378.00
06/13/2016,18:36,2050.00,2050.00,2049.75,2049.75,237,2,239.00
06/13/2016,18:37,2050.00,2050.00,2049.75,2050.00,60,4,64.00
06/13/2016,18:38,2050.00,2050.25,2050.00,2050.25,92,2,94.00
06/13/2016,18:39,2050.25,2050.25,2050.00,2050.25,31,6,37.00
06/13/2016,18:40,2050.25,2050.25,2050.00,2050.00,35,5,40.00
06/13/2016,18:41,2050.25,2050.25,2049.75,2049.75,38,179,217.00
06/13/2016,18:42,2050.00,2050.25,2050.00,2050.25,85,6,91.00
06/13/2016,18:43,2050.00,2050.25,2050.00,2050.25,102,11,113.00
06/13/2016,18:44,2050.25,2050.25,2050.00,2050.00,18,57,75.00
06/13/2016,18:45,2050.25,2050.25,2050.00,2050.00,14,14,28.00
06/13/2016,18:46,2050.25,2050.50,2050.25,2050.50,113,1,114.00
06/13/2016,18:47,2050.50,2050.75,2050.25,2050.75,149,256,405.00
06/13/2016,18:48,2050.50,2050.75,2050.50,2050.75,13,5,18.00
06/13/2016,18:49,2050.50,2050.75,2050.50,2050.75,17,4,21.00
06/13/2016,18:50,2050.75,2051.00,2050.50,2051.00,645,14,659.00
06/13/2016,18:51,2051.00,2051.25,2050.75,2051.00,148,87,235.00
06/13/2016,18:52,2050.75,2051.00,2050.75,2051.00,70,4,74.00
06/13/2016,18:53,2051.00,2051.25,2050.75,2051.00,83,6,89.00
06/13/2016,18:54,2051.25,2051.25,2051.00,2051.00,16,99,115.00
06/13/2016,18:55,2050.75,2051.00,2050.75,2051.00,45,2,47.00
06/13/2016,18:56,2051.00,2051.25,2050.75,2050.75,62,24,86.00
06/13/2016,18:57,2051.00,2051.25,2050.75,2051.25,52,20,72.00
06/13/2016,18:58,2051.25,2051.25,2051.00,2051.00,20,77,97.00
06/13/2016,18:59,2051.25,2051.25,2050.50,2050.50,37,235,272.00
06/13/2016,19:00,2050.75,2050.75,2050.00,2050.25,26,185,211.00
06/13/2016,19:01,2050.00,2050.75,2050.00,2050.75,256,135,391.00
06/13/2016,19:02,2050.75,2051.00,2050.50,2050.50,298,185,483.00
06/13/2016,19:03,2050.50,2050.75,2050.25,2050.50,65,85,150.00
06/13/2016,19:04,2050.50,2050.50,2050.25,2050.50,29,7,36.00
06/13/2016,19:05,2050.50,2050.50,2050.25,2050.25,15,228,243.00
06/13/2016,19:06,2050.00,2050.25,2049.75,2050.00,311,596,907.00
06/13/2016,19:07,2050.00,2050.75,2050.00,2050.75,262,46,308.00
06/13/2016,19:08,2050.75,2051.00,2050.75,2051.00,80,115,195.00
06/13/2016,19:09,2050.75,2051.25,2050.75,2051.25,115,56,171.00
06/13/2016,19:10,2051.25,2051.25,2051.00,2051.25,49,51,100.00
06/13/2016,19:11,2051.25,2051.50,2051.25,2051.50,216,4,220.00
06/13/2016,19:12,2051.50,2051.75,2051.50,2051.75,366,17,383.00
06/13/2016,19:13,2051.50,2052.00,2051.50,2052.00,148,123,271.00
06/13/2016,19:14,2052.00,2052.25,2051.75,2052.00,253,262,515.00
06/13/2016,19:15,2052.00,2052.25,2051.75,2052.00,65,247,312.00
06/13/2016,19:16,2052.00,2052.00,2051.25,2051.25,94,304,398.00
06/13/2016,19:17,2051.50,2051.50,2051.00,2051.25,121,246,367.00
06/13/2016,19:18,2051.50,2051.75,2051.25,2051.50,175,103,278.00
06/13/2016,19:19,2051.50,2052.25,2051.50,2052.00,383,81,464.00
06/13/2016,19:20,2051.75,2051.75,2051.50,2051.50,15,182,197.00
06/13/2016,19:21,2051.50,2051.75,2051.50,2051.75,102,160,262.00
06/13/2016,19:22,2051.75,2051.75,2051.50,2051.50,145,110,255.00
06/13/2016,19:23,2051.50,2051.50,2051.25,2051.50,35,51,86.00
06/13/2016,19:24,2051.50,2051.75,2051.50,2051.75,28,2,30.00
06/13/2016,19:25,2051.75,2051.75,2051.50,2051.75,77,4,81.00
06/13/2016,19:26,2052.00,2052.25,2051.75,2052.00,76,61,137.00
06/13/2016,19:27,2052.00,2052.25,2051.75,2052.00,115,89,204.00
06/13/2016,19:28,2052.25,2052.25,2052.00,2052.25,35,2,37.00
06/13/2016,19:29,2052.25,2053.00,2052.00,2052.50,668,181,849.00
06/13/2016,19:30,2052.50,2052.50,2052.25,2052.50,67,2,69.00
06/13/2016,19:31,2052.50,2053.00,2052.50,2052.75,151,3,154.00
06/13/2016,19:32,2052.75,2053.25,2052.75,2053.00,221,125,346.00
06/13/2016,19:33,2053.25,2053.75,2053.25,2053.50,532,97,629.00
06/13/2016,19:34,2053.50,2054.25,2053.50,2053.50,524,159,683.00
06/13/2016,19:35,2053.50,2054.00,2053.50,2053.75,126,41,167.00
06/13/2016,19:36,2053.75,2054.00,2053.75,2054.00,10,54,64.00
06/13/2016,19:37,2053.75,2053.75,2053.50,2053.50,1,109,110.00
06/13/2016,19:38,2053.50,2053.75,2053.25,2053.50,191,148,339.00
06/13/2016,19:39,2053.50,2053.75,2053.50,2053.50,18,129,147.00
06/13/2016,19:40,2053.50,2053.75,2053.25,2053.50,9,151,160.00
06/13/2016,19:41,2053.50,2053.50,2053.25,2053.50,83,201,284.00
06/13/2016,19:42,2053.50,2053.50,2053.25,2053.25,28,27,55.00
06/13/2016,19:43,2053.25,2053.50,2053.00,2053.00,5,42,47.00
06/13/2016,19:44,2053.25,2053.50,2053.00,2053.25,205,7,212.00
06/13/2016,19:45,2053.25,2053.50,2053.25,2053.25,57,50,107.00
06/13/2016,19:46,2053.50,2053.50,2053.25,2053.25,38,27,65.00
06/13/2016,19:47,2053.25,2053.50,2053.25,2053.50,106,16,122.00
06/13/2016,19:48,2053.25,2053.25,2053.00,2053.25,2,143,145.00
06/13/2016,19:49,2053.00,2053.25,2052.75,2053.00,57,102,159.00
06/13/2016,19:50,2053.00,2053.25,2052.75,2053.25,29,25,54.00
06/13/2016,19:51,2053.00,2053.25,2053.00,2053.00,16,152,168.00
06/13/2016,19:52,2053.00,2053.00,2052.75,2053.00,2,67,69.00
06/13/2016,19:53,2052.75,2053.00,2052.75,2052.75,9,60,69.00
06/13/2016,19:54,2052.75,2052.75,2052.50,2052.50,14,179,193.00
06/13/2016,19:55,2052.50,2052.75,2052.50,2052.75,26,52,78.00
06/13/2016,19:56,2052.50,2052.50,2052.00,2052.25,20,148,168.00
06/13/2016,19:57,2052.25,2052.25,2052.00,2052.00,124,11,135.00
06/13/2016,19:58,2052.00,2052.25,2051.50,2051.75,75,325,400.00
06/13/2016,19:59,2051.75,2052.00,2051.75,2051.75,96,71,167.00
06/13/2016,20:00,2051.75,2052.00,2051.75,2052.00,124,14,138.00
06/13/2016,20:01,2052.00,2052.00,2051.50,2052.00,77,95,172.00
06/13/2016,20:02,2051.75,2052.25,2051.75,2052.00,59,6,65.00
06/13/2016,20:03,2052.25,2052.50,2052.25,2052.50,165,0,165.00
06/13/2016,20:04,2052.25,2052.50,2052.00,2052.00,2,37,39.00
06/13/2016,20:05,2052.25,2052.25,2052.00,2052.25,11,1,12.00
06/13/2016,20:06,2052.25,2052.50,2052.25,2052.50,36,1,37.00
06/13/2016,20:07,2052.25,2052.75,2052.25,2052.75,58,4,62.00
06/13/2016,20:08,2052.75,2052.75,2052.50,2052.75,174,2,176.00
06/13/2016,20:09,2052.75,2053.00,2052.75,2053.00,81,0,81.00
06/13/2016,20:10,2052.75,2053.00,2052.75,2052.75,34,13,47.00
06/13/2016,20:11,2052.75,2053.00,2052.50,2052.75,7,199,206.00
06/13/2016,20:12,2052.50,2053.00,2052.50,2052.75,106,3,109.00
06/13/2016,20:13,2052.75,2053.00,2052.75,2053.00,1,4,5.00
06/13/2016,20:14,2052.75,2053.00,2052.75,2053.00,19,7,26.00
06/13/2016,20:15,2052.75,2053.00,2052.75,2052.75,15,29,44.00
06/13/2016,20:16,2053.00,2053.50,2052.75,2053.25,350,160,510.00
06/13/2016,20:17,2053.25,2053.25,2052.75,2053.00,96,57,153.00
06/13/2016,20:18,2053.00,2053.00,2052.50,2053.00,65,78,143.00
06/13/2016,20:19,2053.00,2053.00,2052.50,2052.75,75,39,114.00
06/13/2016,20:20,2052.75,2052.75,2052.50,2052.75,50,56,106.00
06/13/2016,20:21,2052.50,2052.75,2052.50,2052.75,49,8,57.00
06/13/2016,20:22,2052.75,2052.75,2052.50,2052.50,123,2,125.00
06/13/2016,20:23,2052.50,2052.50,2051.75,2051.75,10,375,385.00
06/13/2016,20:24,2051.75,2052.00,2051.75,2052.00,41,17,58.00
06/13/2016,20:25,2052.00,2052.00,2051.75,2052.00,90,5,95.00
06/13/2016,20:26,2052.00,2052.50,2051.75,2051.75,235,96,331.00
06/13/2016,20:27,2051.75,2052.00,2051.25,2051.50,74,152,226.00
06/13/2016,20:28,2051.50,2051.50,2051.25,2051.25,168,22,190.00
06/13/2016,20:29,2051.50,2051.50,2051.25,2051.25,11,29,40.00
06/13/2016,20:30,2051.25,2051.75,2051.25,2051.50,183,47,230.00
06/13/2016,20:31,2051.75,2052.00,2051.50,2052.00,59,24,83.00
06/13/2016,20:32,2052.25,2052.50,2052.25,2052.50,121,129,250.00
06/13/2016,20:33,2052.50,2052.75,2052.50,2052.75,147,26,173.00
06/13/2016,20:34,2052.75,2053.00,2052.50,2052.75,113,75,188.00
06/13/2016,20:35,2053.00,2053.25,2052.75,2052.75,63,68,131.00
06/13/2016,20:36,2053.00,2053.00,2052.50,2052.50,49,254,303.00
06/13/2016,20:37,2052.75,2052.75,2052.50,2052.75,40,4,44.00
06/13/2016,20:38,2052.50,2052.75,2052.50,2052.75,9,5,14.00
06/13/2016,20:39,2052.50,2052.50,2052.25,2052.50,7,34,41.00
06/13/2016,20:40,2052.50,2052.50,2052.25,2052.50,96,10,106.00
06/13/2016,20:41,2052.50,2052.50,2052.00,2052.00,14,212,226.00
06/13/2016,20:42,2052.00,2052.25,2052.00,2052.25,34,72,106.00
06/13/2016,20:43,2052.25,2052.50,2051.75,2052.00,140,113,253.00
06/13/2016,20:44,2052.00,2052.00,2051.75,2052.00,59,3,62.00
06/13/2016,20:45,2052.00,2052.50,2052.00,2052.50,84,2,86.00
06/13/2016,20:46,2052.25,2052.25,2051.75,2051.75,0,68,68.00
06/13/2016,20:47,2052.00,2052.50,2052.00,2052.25,49,7,56.00
06/13/2016,20:48,2052.25,2052.25,2052.00,2052.25,1,54,55.00
06/13/2016,20:49,2052.25,2052.25,2052.25,2052.25,31,0,31.00
06/13/2016,20:50,2052.50,2052.50,2051.75,2052.00,195,203,398.00
06/13/2016,20:51,2052.00,2052.00,2051.50,2051.75,26,121,147.00
06/13/2016,20:52,2051.75,2052.25,2051.75,2052.25,67,25,92.00
06/13/2016,20:53,2052.00,2052.50,2052.00,2052.50,154,2,156.00
06/13/2016,20:54,2052.50,2052.50,2052.25,2052.50,77,3,80.00
06/13/2016,20:55,2052.50,2052.50,2052.25,2052.50,48,2,50.00
06/13/2016,20:56,2052.25,2052.50,2052.25,2052.50,3,50,53.00
06/13/2016,20:57,2052.25,2052.75,2052.25,2052.50,33,27,60.00
06/13/2016,20:58,2052.25,2052.50,2052.25,2052.25,5,62,67.00
06/13/2016,20:59,2052.25,2052.50,2052.25,2052.25,3,5,8.00
06/13/2016,21:00,2052.25,2052.50,2052.25,2052.50,41,5,46.00
06/13/2016,21:01,2052.50,2052.50,2052.25,2052.25,82,28,110.00
06/13/2016,21:02,2052.00,2052.50,2052.00,2052.25,95,60,155.00
06/13/2016,21:03,2052.00,2052.00,2052.00,2052.00,0,96,96.00
06/13/2016,21:04,2052.00,2052.50,2052.00,2052.25,51,8,59.00
06/13/2016,21:05,2052.25,2052.50,2052.00,2052.50,72,39,111.00
06/13/2016,21:06,2052.50,2052.50,2052.50,2052.50,25,0,25.00
06/13/2016,21:07,2052.25,2052.50,2052.25,2052.50,42,1,43.00
06/13/2016,21:08,2052.75,2053.00,2052.50,2052.75,73,7,80.00
06/13/2016,21:09,2052.75,2053.00,2052.75,2052.75,12,51,63.00
06/13/2016,21:10,2052.75,2053.00,2052.75,2052.75,14,53,67.00
06/13/2016,21:11,2052.75,2053.00,2052.75,2053.00,2,50,52.00
06/13/2016,21:12,2052.75,2053.00,2052.50,2052.50,5,95,100.00
06/13/2016,21:13,2052.75,2052.75,2052.50,2052.50,154,60,214.00
06/13/2016,21:14,2052.50,2052.75,2052.50,2052.75,2,29,31.00
06/13/2016,21:15,2052.75,2052.75,2052.75,2052.75,73,0,73.00
06/13/2016,21:16,2052.75,2053.00,2052.75,2053.00,82,0,82.00
06/13/2016,21:17,2052.75,2053.00,2052.50,2052.75,38,32,70.00
06/13/2016,21:18,2052.75,2052.75,2052.75,2052.75,18,0,18.00
06/13/2016,21:19,2052.75,2052.75,2052.75,2052.75,14,0,14.00
06/13/2016,21:20,2052.50,2053.00,2052.50,2053.00,175,16,191.00
06/13/2016,21:21,2053.00,2053.00,2052.75,2052.75,1,65,66.00
06/13/2016,21:22,2052.50,2052.50,2052.25,2052.25,0,68,68.00
06/13/2016,21:23,2052.50,2052.50,2052.00,2052.00,2,64,66.00
06/13/2016,21:24,2052.00,2052.25,2052.00,2052.00,8,26,34.00
06/13/2016,21:25,2052.00,2052.25,2051.75,2052.25,59,10,69.00
06/13/2016,21:26,2052.25,2052.25,2051.75,2052.00,25,28,53.00
06/13/2016,21:27,2052.00,2052.00,2052.00,2052.00,20,0,20.00
06/13/2016,21:28,2052.00,2052.25,2051.75,2052.00,109,20,129.00
06/13/2016,21:29,2052.00,2052.00,2051.75,2052.00,18,21,39.00
06/13/2016,21:30,2052.25,2052.25,2052.25,2052.25,4,0,4.00
06/13/2016,21:31,2052.00,2052.00,2051.75,2052.00,1,113,114.00
06/13/2016,21:32,2052.00,2052.25,2051.75,2052.25,246,3,249.00
06/13/2016,21:33,2052.25,2052.25,2052.25,2052.25,27,0,27.00
06/13/2016,21:34,2052.25,2052.50,2052.25,2052.25,21,2,23.00
06/13/2016,21:35,2052.50,2052.50,2052.00,2052.00,10,82,92.00
06/13/2016,21:36,2052.25,2052.25,2052.00,2052.00,1,13,14.00
06/13/2016,21:37,2052.00,2052.25,2052.00,2052.25,1,7,8.00
06/13/2016,21:38,2052.25,2052.25,2052.00,2052.00,1,10,11.00
06/13/2016,21:39,2052.00,2052.00,2052.00,2052.00,0,80,80.00
06/13/2016,21:40,2052.25,2052.25,2052.25,2052.25,2,0,2.00
06/13/2016,21:41,2052.25,2052.25,2052.00,2052.00,17,5,22.00
06/13/2016,21:42,2052.25,2052.25,2051.75,2051.75,1,34,35.00
06/13/2016,21:43,2052.00,2052.25,2051.75,2052.25,32,2,34.00
06/13/2016,21:44,2052.00,2052.25,2052.00,2052.25,1,31,32.00
06/13/2016,21:45,2052.00,2052.25,2052.00,2052.25,22,17,39.00
06/13/2016,21:46,2052.25,2052.25,2052.00,2052.00,2,1,3.00
06/13/2016,21:47,2052.00,2052.00,2051.75,2051.75,0,98,98.00
06/13/2016,21:48,2052.00,2052.00,2051.75,2052.00,18,1,19.00
06/13/2016,21:49,2051.75,2051.75,2051.75,2051.75,0,2,2.00
06/13/2016,21:50,2051.75,2052.00,2051.75,2052.00,1,8,9.00
06/13/2016,21:51,2052.00,2052.00,2052.00,2052.00,189,0,189.00
06/13/2016,21:52,2052.00,2052.00,2051.75,2051.75,2,3,5.00
06/13/2016,21:53,2051.75,2052.00,2051.75,2052.00,34,5,39.00
06/13/2016,21:54,2052.25,2052.25,2052.25,2052.25,1,0,1.00
06/13/2016,21:55,2052.25,2052.25,2052.00,2052.00,1,1,2.00
06/13/2016,21:56,2052.00,2052.25,2052.00,2052.25,2,2,4.00
06/13/2016,21:57,2052.25,2052.25,2052.00,2052.00,8,124,132.00
06/13/2016,21:58,2051.75,2052.00,2051.75,2052.00,96,1,97.00
06/13/2016,21:59,2052.25,2052.50,2052.25,2052.25,54,10,64.00
06/13/2016,22:00,2052.25,2052.25,2052.00,2052.00,0,21,21.00
06/13/2016,22:01,2052.25,2052.25,2052.25,2052.25,52,0,52.00
06/13/2016,22:02,2052.25,2052.25,2052.00,2052.00,1,54,55.00
06/13/2016,22:03,2052.25,2052.25,2052.00,2052.00,5,1,6.00
06/13/2016,22:04,2052.00,2052.25,2052.00,2052.25,43,2,45.00
06/13/2016,22:05,2052.00,2052.50,2052.00,2052.50,31,1,32.00
06/13/2016,22:06,2052.50,2052.50,2052.25,2052.50,16,3,19.00
06/13/2016,22:07,2052.50,2052.50,2052.25,2052.25,14,3,17.00
06/13/2016,22:08,2052.50,2052.75,2052.50,2052.75,147,2,149.00
06/13/2016,22:09,2052.75,2052.75,2052.50,2052.75,14,2,16.00
06/13/2016,22:10,2052.50,2052.50,2052.50,2052.50,0,41,41.00
06/13/2016,22:11,2052.25,2052.25,2052.25,2052.25,0,65,65.00
06/13/2016,22:12,2052.50,2052.50,2052.25,2052.25,39,58,97.00
06/13/2016,22:13,2052.25,2052.25,2052.00,2052.00,0,32,32.00
06/13/2016,22:14,2052.00,2052.00,2052.00,2052.00,0,7,7.00
06/13/2016,22:15,2052.00,2052.00,2052.00,2052.00,0,40,40.00
06/13/2016,22:16,2052.00,2052.25,2052.00,2052.00,5,8,13.00
06/13/2016,22:17,2052.00,2052.00,2052.00,2052.00,0,40,40.00
06/13/2016,22:18,2052.00,2052.25,2052.00,2052.25,114,2,116.00
06/13/2016,22:19,2052.00,2052.25,2052.00,2052.25,2,1,3.00
06/13/2016,22:20,2052.25,2052.25,2052.00,2052.00,3,81,84.00
06/13/2016,22:21,2052.25,2052.25,2051.75,2051.75,1,14,15.00
06/13/2016,22:22,2051.75,2051.75,2051.50,2051.50,0,126,126.00
06/13/2016,22:23,2051.75,2052.00,2051.75,2051.75,73,7,80.00
06/13/2016,22:24,2051.75,2052.00,2051.75,2052.00,22,1,23.00
06/13/2016,22:25,2052.00,2052.25,2052.00,2052.00,130,6,136.00
06/13/2016,22:26,2052.00,2052.25,2052.00,2052.25,69,2,71.00
06/13/2016,22:27,2052.25,2052.25,2052.00,2052.00,3,12,15.00
06/13/2016,22:28,2052.25,2052.50,2052.25,2052.50,55,0,55.00
06/13/2016,22:29,2052.50,2052.50,2052.25,2052.25,45,1,46.00
06/13/2016,22:30,2052.25,2052.25,2052.25,2052.25,0,7,7.00
06/13/2016,22:31,2052.50,2052.50,2052.25,2052.25,3,98,101.00
06/13/2016,22:32,2052.50,2052.75,2052.25,2052.25,16,23,39.00
06/13/2016,22:33,2052.25,2052.25,2052.25,2052.25,0,41,41.00
06/13/2016,22:34,2052.25,2052.50,2052.25,2052.50,90,54,144.00
06/13/2016,22:35,2052.25,2052.50,2052.25,2052.50,5,2,7.00
06/13/2016,22:36,2052.50,2052.50,2052.50,2052.50,3,0,3.00
06/13/2016,22:37,2052.25,2052.50,2052.25,2052.50,6,1,7.00
06/13/2016,22:38,2052.50,2052.50,2052.50,2052.50,7,0,7.00
06/13/2016,22:39,2052.25,2052.50,2052.25,2052.25,1,93,94.00
06/13/2016,22:40,2052.00,2052.25,2052.00,2052.25,48,3,51.00
06/13/2016,22:41,2052.25,2052.50,2052.25,2052.50,9,0,9.00
06/13/2016,22:42,2052.25,2052.25,2052.25,2052.25,0,8,8.00
06/13/2016,22:43,2052.25,2052.25,2052.25,2052.25,0,66,66.00
06/13/2016,22:44,2052.25,2052.75,2052.25,2052.75,191,2,193.00
06/13/2016,22:45,2052.75,2053.25,2052.75,2053.00,234,16,250.00
06/13/2016,22:46,2053.00,2053.25,2053.00,2053.25,6,98,104.00
06/13/2016,22:47,2053.25,2053.50,2053.00,2053.50,96,2,98.00
06/13/2016,22:48,2053.25,2053.75,2053.25,2053.75,781,14,795.00
06/13/2016,22:49,2053.75,2053.75,2053.25,2053.50,98,72,170.00
06/13/2016,22:50,2053.50,2053.75,2053.50,2053.50,168,236,404.00
06/13/2016,22:51,2053.25,2053.75,2053.25,2053.75,76,4,80.00
06/13/2016,22:52,2053.50,2053.75,2053.50,2053.75,1,11,12.00
06/13/2016,22:53,2053.75,2054.00,2053.75,2053.75,166,169,335.00
06/13/2016,22:54,2053.75,2053.75,2053.50,2053.50,0,56,56.00
06/13/2016,22:55,2053.25,2053.50,2053.25,2053.50,5,3,8.00
06/13/2016,22:56,2053.50,2053.50,2053.50,2053.50,66,0,66.00
06/13/2016,22:57,2053.50,2053.75,2053.50,2053.75,58,0,58.00
06/13/2016,22:58,2053.50,2053.75,2053.25,2053.50,20,74,94.00
06/13/2016,22:59,2053.50,2053.50,2053.50,2053.50,1,0,1.00
06/13/2016,23:00,2053.75,2053.75,2053.50,2053.75,8,6,14.00
06/13/2016,23:01,2053.50,2053.75,2053.50,2053.50,2,2,4.00
06/13/2016,23:02,2053.50,2053.75,2053.50,2053.75,121,1,122.00
06/13/2016,23:03,2053.75,2054.00,2053.75,2053.75,149,2,151.00
06/13/2016,23:04,2053.75,2053.75,2053.75,2053.75,0,12,12.00
06/13/2016,23:05,2053.75,2054.00,2053.75,2053.75,3,15,18.00
06/13/2016,23:06,2053.75,2053.75,2053.75,2053.75,0,2,2.00
06/13/2016,23:07,2053.75,2053.75,2053.75,2053.75,0,260,260.00
06/13/2016,23:08,2053.50,2053.75,2053.50,2053.75,6,54,60.00
06/13/2016,23:09,2053.50,2053.75,2053.50,2053.50,1,2,3.00
06/13/2016,23:10,2053.50,2053.50,2053.50,2053.50,0,4,4.00
06/13/2016,23:11,2053.50,2053.50,2053.25,2053.50,1,41,42.00
06/13/2016,23:12,2053.25,2053.25,2053.25,2053.25,0,10,10.00
06/13/2016,23:13,2053.25,2053.25,2053.00,2053.00,0,192,192.00
06/13/2016,23:14,2053.25,2053.50,2053.25,2053.25,114,10,124.00
06/13/2016,23:15,2053.50,2053.50,2053.50,2053.50,163,0,163.00
06/13/2016,23:16,2053.25,2053.25,2053.25,2053.25,0,1,1.00
06/13/2016,23:17,2053.25,2053.25,2053.25,2053.25,0,9,9.00
06/13/2016,23:18,2053.25,2053.50,2053.25,2053.50,7,6,13.00
06/13/2016,23:19,2053.50,2053.50,2053.25,2053.25,8,4,12.00
06/13/2016,23:20,2053.50,2053.50,2053.25,2053.50,94,1,95.00
06/13/2016,23:21,2053.75,2053.75,2053.50,2053.50,194,1,195.00
06/13/2016,23:22,2053.75,2053.75,2053.50,2053.50,30,51,81.00
06/13/2016,23:23,2053.50,2053.75,2053.50,2053.75,1,1,2.00
06/13/2016,23:24,2053.75,2053.75,2053.75,2053.75,2,0,2.00
06/13/2016,23:25,2053.75,2053.75,2053.50,2053.50,17,51,68.00
06/13/2016,23:27,2053.50,2053.50,2053.50,2053.50,0,1,1.00
06/13/2016,23:28,2053.50,2053.50,2053.50,2053.50,0,19,19.00
06/13/2016,23:29,2053.50,2053.50,2053.50,2053.50,0,34,34.00
06/13/2016,23:30,2053.50,2053.75,2053.25,2053.75,91,76,167.00
06/13/2016,23:31,2053.50,2054.00,2053.50,2054.00,172,1,173.00
06/13/2016,23:32,2053.75,2054.00,2053.75,2054.00,2,84,86.00
06/13/2016,23:33,2054.00,2055.00,2053.75,2054.50,856,454,1310.00
06/13/2016,23:34,2054.75,2054.75,2054.50,2054.50,169,26,195.00
06/13/2016,23:35,2054.50,2054.50,2054.50,2054.50,0,106,106.00
06/13/2016,23:36,2054.50,2054.50,2054.50,2054.50,0,15,15.00
06/13/2016,23:37,2054.50,2054.50,2054.00,2054.25,21,100,121.00
06/13/2016,23:38,2054.25,2054.25,2054.25,2054.25,27,0,27.00
06/13/2016,23:39,2054.25,2054.50,2054.25,2054.25,10,2,12.00
06/13/2016,23:40,2054.25,2054.25,2054.25,2054.25,0,35,35.00
06/13/2016,23:41,2054.25,2054.25,2054.00,2054.25,106,9,115.00
06/13/2016,23:42,2054.25,2054.75,2054.25,2054.75,97,0,97.00
06/13/2016,23:43,2054.50,2054.75,2054.50,2054.75,81,5,86.00
06/13/2016,23:44,2055.00,2055.25,2054.75,2055.00,127,8,135.00
06/13/2016,23:45,2055.25,2055.50,2055.00,2055.50,112,13,125.00
06/13/2016,23:46,2055.25,2055.50,2055.00,2055.00,47,104,151.00
06/13/2016,23:47,2055.00,2055.25,2055.00,2055.25,6,8,14.00
06/13/2016,23:48,2055.25,2055.25,2054.75,2054.75,2,46,48.00
06/13/2016,23:49,2055.00,2055.25,2055.00,2055.25,119,0,119.00
06/13/2016,23:50,2055.25,2055.25,2055.00,2055.25,20,16,36.00
06/13/2016,23:51,2055.25,2055.25,2055.00,2055.25,70,4,74.00
06/13/2016,23:52,2055.00,2055.50,2055.00,2055.00,80,25,105.00
06/13/2016,23:53,2055.25,2055.50,2055.25,2055.50,25,0,25.00
06/13/2016,23:54,2055.25,2055.25,2055.25,2055.25,0,19,19.00
06/13/2016,23:55,2055.25,2055.25,2055.00,2055.25,52,58,110.00
06/13/2016,23:56,2055.00,2055.00,2054.75,2054.75,24,121,145.00
06/13/2016,23:57,2054.75,2054.75,2054.75,2054.75,0,125,125.00
06/13/2016,23:58,2054.75,2054.75,2054.25,2054.25,1,217,218.00
06/13/2016,23:59,2054.00,2054.25,2053.75,2054.00,3,145,148.00
06/14/2016,00:00,2053.75,2054.00,2053.75,2054.00,28,3,31.00
06/14/2016,00:01,2054.25,2054.25,2053.50,2053.50,13,233,246.00
06/14/2016,00:02,2053.50,2053.75,2053.25,2053.50,83,216,299.00
06/14/2016,00:03,2053.25,2053.25,2053.25,2053.25,0,321,321.00
06/14/2016,00:04,2053.25,2053.25,2053.25,2053.25,0,71,71.00
06/14/2016,00:05,2053.50,2053.50,2053.00,2053.00,15,82,97.00
06/14/2016,00:06,2053.00,2053.50,2053.00,2053.50,101,9,110.00
06/14/2016,00:07,2053.25,2053.25,2053.00,2053.25,2,26,28.00
06/14/2016,00:08,2053.00,2053.25,2052.75,2052.75,2,163,165.00
06/14/2016,00:09,2052.75,2053.00,2052.75,2052.75,119,5,124.00
06/14/2016,00:10,2053.00,2053.00,2053.00,2053.00,5,0,5.00
06/14/2016,00:11,2053.00,2053.00,2053.00,2053.00,2,0,2.00
06/14/2016,00:12,2053.00,2053.00,2053.00,2053.00,5,0,5.00
06/14/2016,00:13,2053.00,2053.00,2052.75,2052.75,14,2,16.00
06/14/2016,00:14,2053.00,2053.25,2052.75,2053.00,211,215,426.00
06/14/2016,00:15,2053.00,2053.00,2053.00,2053.00,0,36,36.00
06/14/2016,00:16,2053.00,2053.00,2052.50,2052.50,1,143,144.00
06/14/2016,00:17,2052.50,2052.75,2052.50,2052.75,8,65,73.00
06/14/2016,00:18,2052.50,2052.75,2052.50,2052.50,10,236,246.00
06/14/2016,00:19,2052.50,2052.50,2052.25,2052.50,8,102,110.00
06/14/2016,00:20,2052.50,2052.50,2052.50,2052.50,5,0,5.00
06/14/2016,00:21,2052.50,2052.50,2052.25,2052.50,43,1,44.00
06/14/2016,00:22,2052.25,2052.50,2052.25,2052.25,41,3,44.00
06/14/2016,00:23,2052.25,2052.50,2052.25,2052.25,8,14,22.00
06/14/2016,00:24,2052.50,2052.50,2052.25,2052.50,9,1,10.00
06/14/2016,00:25,2052.50,2052.50,2052.25,2052.25,89,2,91.00
06/14/2016,00:26,2052.50,2052.50,2052.25,2052.50,50,6,56.00
06/14/2016,00:27,2052.75,2052.75,2052.50,2052.75,36,1,37.00
06/14/2016,00:28,2052.50,2052.75,2052.50,2052.50,4,3,7.00
06/14/2016,00:29,2052.50,2052.75,2052.50,2052.75,2,62,64.00
06/14/2016,00:30,2052.50,2053.25,2052.50,2053.25,231,3,234.00
06/14/2016,00:31,2053.25,2053.25,2053.00,2053.25,10,1,11.00
06/14/2016,00:32,2053.25,2053.25,2053.00,2053.00,7,7,14.00
06/14/2016,00:33,2053.00,2053.25,2053.00,2053.25,2,119,121.00
06/14/2016,00:34,2053.00,2053.50,2053.00,2053.50,198,1,199.00
06/14/2016,00:35,2053.25,2053.50,2053.00,2053.50,11,69,80.00
06/14/2016,00:36,2053.50,2053.50,2053.50,2053.50,8,0,8.00
06/14/2016,00:37,2053.50,2053.50,2053.50,2053.50,3,0,3.00
06/14/2016,00:38,2053.25,2053.75,2053.25,2053.75,232,1,233.00
06/14/2016,00:39,2054.00,2054.00,2053.50,2053.75,43,80,123.00
06/14/2016,00:40,2053.50,2053.50,2053.25,2053.25,2,286,288.00
06/14/2016,00:41,2053.25,2053.25,2053.00,2053.00,0,33,33.00
06/14/2016,00:42,2053.25,2053.25,2053.00,2053.00,3,6,9.00
06/14/2016,00:43,2053.00,2053.25,2053.00,2053.00,1,72,73.00
06/14/2016,00:44,2053.00,2053.00,2053.00,2053.00,0,71,71.00
06/14/2016,00:45,2053.00,2053.00,2052.75,2053.00,69,30,99.00
06/14/2016,00:46,2053.00,2053.25,2053.00,2053.00,26,1,27.00
06/14/2016,00:47,2053.25,2053.25,2053.00,2053.00,12,86,98.00
06/14/2016,00:48,2053.00,2053.00,2052.50,2052.75,9,207,216.00
06/14/2016,00:49,2052.50,2052.75,2052.25,2052.75,214,108,322.00
06/14/2016,00:50,2052.75,2052.75,2052.25,2052.75,126,138,264.00
06/14/2016,00:51,2052.75,2053.00,2052.75,2053.00,61,0,61.00
06/14/2016,00:52,2053.00,2053.00,2053.00,2053.00,139,0,139.00
06/14/2016,00:53,2053.00,2053.25,2053.00,2053.25,38,0,38.00
06/14/2016,00:54,2053.25,2053.50,2053.25,2053.50,47,0,47.00
06/14/2016,00:55,2053.25,2053.25,2053.25,2053.25,0,6,6.00
06/14/2016,00:56,2053.50,2053.75,2053.25,2053.50,216,112,328.00
06/14/2016,00:57,2053.75,2054.00,2053.50,2054.00,164,2,166.00
06/14/2016,00:58,2054.00,2054.25,2054.00,2054.25,178,18,196.00
06/14/2016,00:59,2054.25,2054.75,2054.25,2054.75,593,6,599.00
06/14/2016,01:00,2055.00,2055.50,2054.75,2055.25,327,74,401.00
06/14/2016,01:01,2055.50,2055.50,2055.00,2055.00,185,547,732.00
06/14/2016,01:02,2055.25,2055.25,2054.75,2055.00,217,118,335.00
06/14/2016,01:03,2055.00,2055.50,2054.75,2055.50,397,303,700.00
06/14/2016,01:04,2055.50,2055.50,2055.00,2055.00,6,78,84.00
06/14/2016,01:05,2055.25,2055.50,2054.75,2055.25,97,274,371.00
06/14/2016,01:06,2055.25,2055.50,2055.00,2055.25,175,10,185.00
06/14/2016,01:07,2055.25,2055.25,2055.00,2055.00,48,143,191.00
06/14/2016,01:08,2054.75,2055.00,2054.25,2054.50,49,108,157.00
06/14/2016,01:09,2054.25,2054.50,2054.25,2054.50,3,236,239.00
06/14/2016,01:10,2054.50,2054.50,2054.25,2054.50,28,137,165.00
06/14/2016,01:11,2054.50,2054.50,2054.25,2054.50,35,21,56.00
06/14/2016,01:12,2054.25,2054.50,2053.75,2053.75,5,252,257.00
06/14/2016,01:13,2053.75,2054.00,2053.50,2053.50,37,623,660.00
06/14/2016,01:14,2053.75,2054.00,2053.50,2054.00,243,4,247.00
06/14/2016,01:15,2053.75,2054.00,2053.50,2053.50,113,269,382.00
06/14/2016,01:16,2053.50,2053.75,2053.50,2053.75,11,205,216.00
06/14/2016,01:17,2053.75,2054.00,2053.50,2053.75,195,80,275.00
06/14/2016,01:18,2053.75,2054.00,2053.50,2053.50,213,229,442.00
06/14/2016,01:19,2053.50,2053.75,2053.50,2053.50,6,137,143.00
06/14/2016,01:20,2053.50,2053.50,2053.00,2053.00,15,471,486.00
06/14/2016,01:21,2053.00,2053.00,2052.25,2052.50,76,337,413.00
06/14/2016,01:22,2052.50,2053.00,2052.50,2052.75,117,36,153.00
06/14/2016,01:23,2053.00,2053.25,2053.00,2053.25,332,1,333.00
06/14/2016,01:24,2053.25,2053.25,2052.75,2053.00,56,175,231.00
06/14/2016,01:25,2053.00,2053.00,2052.75,2052.75,13,23,36.00
06/14/2016,01:26,2053.00,2053.00,2052.75,2052.75,41,2,43.00
06/14/2016,01:27,2053.00,2053.25,2052.75,2052.75,63,109,172.00
06/14/2016,01:28,2053.00,2053.00,2052.75,2053.00,105,120,225.00
06/14/2016,01:29,2053.00,2053.00,2052.75,2053.00,203,325,528.00
06/14/2016,01:30,2052.75,2053.25,2052.50,2053.00,185,119,304.00
06/14/2016,01:31,2052.75,2053.00,2052.75,2053.00,2,16,18.00
06/14/2016,01:32,2053.00,2053.50,2053.00,2053.50,197,0,197.00
06/14/2016,01:33,2053.50,2053.75,2053.50,2053.75,57,0,57.00
06/14/2016,01:34,2053.75,2053.75,2053.50,2053.50,21,148,169.00
06/14/2016,01:35,2053.50,2054.00,2053.50,2053.75,37,122,159.00
06/14/2016,01:36,2053.75,2054.00,2053.75,2053.75,18,67,85.00
06/14/2016,01:37,2053.75,2053.75,2053.25,2053.50,102,205,307.00
06/14/2016,01:38,2053.50,2054.00,2053.50,2053.75,151,49,200.00
06/14/2016,01:39,2053.50,2053.75,2053.50,2053.75,83,1,84.00
06/14/2016,01:40,2053.75,2054.00,2053.50,2053.75,148,22,170.00
06/14/2016,01:41,2053.75,2054.00,2053.75,2053.75,172,2,174.00
06/14/2016,01:42,2053.75,2053.75,2053.50,2053.50,0,138,138.00
06/14/2016,01:43,2053.50,2053.75,2053.00,2053.00,42,272,314.00
06/14/2016,01:44,2053.00,2053.25,2053.00,2053.25,68,186,254.00
06/14/2016,01:45,2053.25,2053.25,2052.75,2052.75,49,54,103.00
06/14/2016,01:46,2052.75,2053.00,2052.00,2052.00,9,376,385.00
06/14/2016,01:47,2051.75,2052.25,2051.25,2051.50,129,640,769.00
06/14/2016,01:48,2051.25,2051.75,2051.00,2051.25,163,193,356.00
06/14/2016,01:49,2051.00,2051.50,2051.00,2051.50,282,50,332.00
06/14/2016,01:50,2051.25,2051.50,2051.00,2051.50,124,240,364.00
06/14/2016,01:51,2051.50,2051.50,2051.25,2051.50,6,64,70.00
06/14/2016,01:52,2051.25,2051.50,2051.25,2051.50,117,170,287.00
06/14/2016,01:53,2051.50,2051.75,2051.50,2051.75,88,0,88.00
06/14/2016,01:54,2051.50,2051.50,2051.50,2051.50,0,104,104.00
06/14/2016,01:55,2051.25,2051.50,2051.00,2051.50,197,333,530.00
06/14/2016,01:56,2051.50,2051.75,2051.50,2051.50,54,151,205.00
06/14/2016,01:57,2051.50,2051.75,2051.25,2051.25,92,477,569.00
06/14/2016,01:58,2051.00,2051.00,2050.50,2050.50,12,368,380.00
06/14/2016,01:59,2050.50,2051.00,2050.50,2051.00,65,64,129.00
06/14/2016,02:00,2051.00,2051.25,2051.00,2051.25,78,76,154.00
06/14/2016,02:01,2051.25,2051.25,2050.00,2050.25,641,1184,1825.00
06/14/2016,02:02,2050.50,2051.25,2050.25,2050.50,656,393,1049.00
06/14/2016,02:03,2050.50,2051.50,2050.50,2051.50,1198,391,1589.00
06/14/2016,02:04,2051.25,2052.50,2051.25,2052.00,847,464,1311.00
06/14/2016,02:05,2052.25,2052.25,2051.50,2051.75,225,382,607.00
06/14/2016,02:06,2051.50,2052.00,2050.50,2051.25,449,638,1087.00
06/14/2016,02:07,2051.50,2051.50,2050.75,2050.75,245,545,790.00
06/14/2016,02:08,2050.50,2050.50,2050.00,2050.00,20,425,445.00
06/14/2016,02:09,2050.25,2050.50,2050.00,2050.00,154,233,387.00
06/14/2016,02:10,2050.00,2050.50,2049.50,2050.25,747,732,1479.00
06/14/2016,02:11,2050.25,2050.25,2049.25,2049.50,475,478,953.00
06/14/2016,02:12,2049.75,2050.00,2049.50,2049.50,465,139,604.00
06/14/2016,02:13,2049.75,2050.25,2049.50,2050.25,367,162,529.00
06/14/2016,02:14,2050.25,2050.75,2050.25,2050.75,456,55,511.00
06/14/2016,02:15,2050.75,2051.25,2050.75,2051.25,545,110,655.00
06/14/2016,02:16,2051.00,2051.75,2051.00,2051.25,620,397,1017.00
06/14/2016,02:17,2051.00,2051.75,2051.00,2051.25,578,186,764.00
06/14/2016,02:18,2051.25,2051.50,2051.00,2051.25,249,368,617.00
06/14/2016,02:19,2051.50,2051.75,2051.25,2051.25,358,404,762.00
06/14/2016,02:20,2051.00,2051.25,2050.50,2051.00,105,386,491.00
06/14/2016,02:21,2051.00,2051.50,2050.75,2051.50,238,124,362.00
06/14/2016,02:22,2051.25,2052.25,2051.25,2051.75,425,554,979.00
06/14/2016,02:23,2051.75,2052.00,2051.25,2051.25,229,216,445.00
06/14/2016,02:24,2051.25,2051.50,2050.25,2050.25,149,727,876.00
06/14/2016,02:25,2050.25,2050.75,2050.00,2050.50,299,281,580.00
06/14/2016,02:26,2050.25,2050.50,2050.25,2050.50,211,153,364.00
06/14/2016,02:27,2050.50,2050.50,2049.75,2050.25,194,204,398.00
06/14/2016,02:28,2050.25,2050.50,2049.75,2049.75,459,893,1352.00
06/14/2016,02:29,2049.75,2050.00,2049.50,2050.00,367,324,691.00
06/14/2016,02:30,2049.75,2050.75,2049.75,2050.50,393,195,588.00
06/14/2016,02:31,2050.50,2052.00,2050.25,2051.75,956,372,1328.00
06/14/2016,02:32,2051.50,2051.75,2051.00,2051.50,581,415,996.00
06/14/2016,02:33,2051.50,2052.00,2051.50,2051.75,470,322,792.00
06/14/2016,02:34,2051.75,2052.50,2051.50,2051.75,513,414,927.00
06/14/2016,02:35,2051.75,2052.50,2051.50,2052.50,712,358,1070.00
06/14/2016,02:36,2052.50,2053.00,2052.25,2053.00,628,355,983.00
06/14/2016,02:37,2053.25,2053.25,2052.25,2052.75,181,441,622.00
06/14/2016,02:38,2052.75,2053.00,2052.50,2052.75,489,482,971.00
06/14/2016,02:39,2052.75,2052.75,2051.50,2051.50,125,707,832.00
06/14/2016,02:40,2051.50,2052.00,2051.50,2052.00,177,310,487.00
06/14/2016,02:41,2052.00,2052.50,2051.75,2052.50,597,299,896.00
06/14/2016,02:42,2052.50,2053.00,2052.25,2053.00,326,2,328.00
06/14/2016,02:43,2052.75,2053.50,2052.75,2053.00,509,528,1037.00
06/14/2016,02:44,2053.00,2053.25,2052.25,2052.25,112,538,650.00
06/14/2016,02:45,2052.25,2052.50,2051.75,2052.25,156,266,422.00
06/14/2016,02:46,2052.50,2052.50,2052.00,2052.25,77,231,308.00
06/14/2016,02:47,2052.25,2053.25,2052.25,2053.00,302,497,799.00
06/14/2016,02:48,2053.00,2053.00,2052.25,2052.25,6,444,450.00
06/14/2016,02:49,2052.25,2052.50,2051.75,2052.50,418,323,741.00
06/14/2016,02:50,2052.25,2052.25,2051.75,2052.00,20,664,684.00
06/14/2016,02:51,2051.75,2052.00,2051.50,2051.50,4,285,289.00
06/14/2016,02:52,2051.50,2051.75,2050.75,2050.75,327,380,707.00
06/14/2016,02:53,2050.75,2051.00,2050.75,2051.00,183,362,545.00
06/14/2016,02:54,2051.00,2051.00,2050.75,2050.75,61,289,350.00
06/14/2016,02:55,2050.75,2050.75,2050.50,2050.75,83,271,354.00
06/14/2016,02:56,2051.00,2051.00,2050.25,2050.25,4,241,245.00
06/14/2016,02:57,2050.25,2050.50,2049.75,2049.75,471,615,1086.00
06/14/2016,02:58,2050.00,2050.25,2049.75,2050.25,422,81,503.00
06/14/2016,02:59,2050.00,2050.25,2050.00,2050.00,41,273,314.00
06/14/2016,03:00,2050.25,2050.25,2049.25,2049.25,311,970,1281.00
06/14/2016,03:01,2049.50,2050.50,2049.25,2050.25,888,440,1328.00
06/14/2016,03:02,2050.25,2050.50,2050.00,2050.25,169,83,252.00
06/14/2016,03:03,2050.25,2050.75,2050.00,2050.25,386,408,794.00
06/14/2016,03:04,2050.25,2050.50,2050.00,2050.50,504,172,676.00
06/14/2016,03:05,2050.25,2050.75,2050.25,2050.75,505,328,833.00
06/14/2016,03:06,2051.00,2051.00,2049.75,2050.00,7,438,445.00
06/14/2016,03:07,2049.75,2050.25,2049.75,2050.25,223,228,451.00
06/14/2016,03:08,2050.00,2050.75,2050.00,2050.50,83,51,134.00
06/14/2016,03:09,2050.25,2050.75,2050.25,2050.25,61,130,191.00
06/14/2016,03:10,2050.50,2050.75,2050.25,2050.75,79,4,83.00
06/14/2016,03:11,2050.50,2050.50,2050.25,2050.50,72,120,192.00
06/14/2016,03:12,2050.50,2050.50,2050.00,2050.25,129,150,279.00
06/14/2016,03:13,2050.50,2050.50,2050.00,2050.25,421,264,685.00
06/14/2016,03:14,2050.00,2050.25,2050.00,2050.00,77,127,204.00
06/14/2016,03:15,2049.75,2050.50,2049.50,2050.25,806,412,1218.00
06/14/2016,03:16,2050.25,2050.50,2050.00,2050.50,146,13,159.00
06/14/2016,03:17,2050.25,2050.25,2049.75,2049.75,105,471,576.00
06/14/2016,03:18,2049.75,2049.75,2049.25,2049.25,159,553,712.00
06/14/2016,03:19,2049.25,2050.00,2049.25,2049.75,667,98,765.00
06/14/2016,03:20,2049.75,2050.00,2049.50,2049.50,2,473,475.00
06/14/2016,03:21,2049.25,2049.50,2049.00,2049.00,463,364,827.00
06/14/2016,03:22,2049.25,2049.25,2048.50,2049.00,521,758,1279.00
06/14/2016,03:23,2048.75,2049.00,2048.50,2048.50,6,208,214.00
06/14/2016,03:24,2048.50,2048.75,2048.00,2048.25,431,614,1045.00
06/14/2016,03:25,2048.25,2048.25,2047.75,2048.00,343,292,635.00
06/14/2016,03:26,2048.00,2048.25,2047.50,2047.75,418,674,1092.00
06/14/2016,03:27,2047.50,2047.75,2047.50,2047.50,284,384,668.00
06/14/2016,03:28,2047.50,2047.75,2047.00,2047.25,180,345,525.00
06/14/2016,03:29,2047.25,2047.75,2047.25,2047.50,383,263,646.00
06/14/2016,03:30,2047.50,2047.75,2047.25,2047.50,179,410,589.00
06/14/2016,03:31,2047.75,2047.75,2047.25,2047.25,93,91,184.00
06/14/2016,03:32,2047.25,2047.75,2047.25,2047.25,164,119,283.00
06/14/2016,03:33,2047.25,2047.25,2047.00,2047.25,328,400,728.00
06/14/2016,03:34,2047.50,2047.50,2047.00,2047.25,96,310,406.00
06/14/2016,03:35,2047.25,2047.50,2047.00,2047.50,765,195,960.00
06/14/2016,03:36,2047.25,2047.50,2047.25,2047.50,252,17,269.00
06/14/2016,03:37,2047.25,2047.75,2046.50,2047.00,296,717,1013.00
06/14/2016,03:38,2047.00,2047.25,2046.75,2047.00,282,195,477.00
06/14/2016,03:39,2047.00,2047.00,2046.50,2046.75,273,347,620.00
06/14/2016,03:40,2046.50,2046.75,2046.00,2046.50,100,824,924.00
06/14/2016,03:41,2046.25,2046.50,2046.00,2046.00,369,322,691.00
06/14/2016,03:42,2046.00,2046.25,2045.25,2045.50,371,1426,1797.00
06/14/2016,03:43,2045.50,2045.50,2045.00,2045.25,598,629,1227.00
06/14/2016,03:44,2045.25,2045.50,2045.25,2045.50,233,174,407.00
06/14/2016,03:45,2045.50,2045.50,2045.00,2045.00,23,168,191.00
06/14/2016,03:46,2044.75,2045.00,2044.25,2044.75,474,1680,2154.00
06/14/2016,03:47,2044.75,2044.75,2044.25,2044.75,115,456,571.00
06/14/2016,03:48,2044.50,2045.00,2044.50,2044.50,276,131,407.00
06/14/2016,03:49,2044.75,2044.75,2044.00,2044.75,372,301,673.00
06/14/2016,03:50,2044.75,2045.00,2044.25,2045.00,346,230,576.00
06/14/2016,03:51,2045.00,2045.00,2044.25,2044.25,137,208,345.00
06/14/2016,03:52,2044.25,2044.75,2044.00,2044.50,488,603,1091.00
06/14/2016,03:53,2044.50,2045.00,2044.25,2045.00,287,20,307.00
06/14/2016,03:54,2045.00,2045.00,2044.25,2044.75,472,338,810.00
06/14/2016,03:55,2044.75,2045.50,2044.75,2045.50,383,76,459.00
06/14/2016,03:56,2045.50,2045.50,2045.25,2045.25,235,83,318.00
06/14/2016,03:57,2045.50,2045.75,2045.25,2045.75,134,8,142.00
06/14/2016,03:58,2045.50,2046.25,2045.50,2046.25,726,8,734.00
06/14/2016,03:59,2046.25,2046.50,2046.25,2046.25,404,3,407.00
06/14/2016,04:00,2046.25,2047.00,2046.25,2046.75,510,9,519.00
06/14/2016,04:01,2047.00,2047.00,2046.25,2046.50,176,322,498.00
06/14/2016,04:02,2046.75,2046.75,2046.50,2046.50,114,324,438.00
06/14/2016,04:03,2046.25,2046.75,2046.00,2046.25,193,153,346.00
06/14/2016,04:04,2046.50,2046.50,2046.25,2046.25,129,264,393.00
06/14/2016,04:05,2046.00,2046.50,2045.50,2045.50,262,461,723.00
06/14/2016,04:06,2045.50,2045.75,2045.50,2045.75,79,112,191.00
06/14/2016,04:07,2045.75,2045.75,2045.25,2045.75,271,48,319.00
06/14/2016,04:08,2046.00,2046.00,2045.25,2045.75,520,188,708.00
06/14/2016,04:09,2045.75,2046.00,2045.75,2045.75,92,55,147.00
06/14/2016,04:10,2045.75,2046.00,2045.75,2045.75,15,297,312.00
06/14/2016,04:11,2045.75,2046.75,2045.75,2046.75,1433,200,1633.00
06/14/2016,04:12,2046.75,2047.75,2046.75,2047.50,1302,922,2224.00
06/14/2016,04:13,2047.25,2047.50,2047.25,2047.25,1,285,286.00
06/14/2016,04:14,2047.25,2047.25,2046.75,2046.75,29,194,223.00
06/14/2016,04:15,2047.00,2047.75,2047.00,2047.50,298,306,604.00
06/14/2016,04:16,2047.75,2047.75,2047.25,2047.25,29,247,276.00
06/14/2016,04:17,2047.50,2047.50,2047.00,2047.25,31,71,102.00
06/14/2016,04:18,2047.00,2047.50,2047.00,2047.25,223,235,458.00
06/14/2016,04:19,2047.25,2047.25,2046.75,2046.75,2,199,201.00
06/14/2016,04:20,2046.75,2047.00,2046.75,2046.75,135,110,245.00
06/14/2016,04:21,2046.75,2046.75,2046.50,2046.75,75,37,112.00
06/14/2016,04:22,2046.50,2046.75,2046.25,2046.50,15,511,526.00
06/14/2016,04:23,2046.50,2046.50,2046.00,2046.00,223,222,445.00
06/14/2016,04:24,2046.00,2046.00,2045.75,2045.75,3,43,46.00
06/14/2016,04:25,2045.75,2046.00,2045.50,2045.50,4,196,200.00
06/14/2016,04:26,2045.75,2046.00,2045.50,2045.75,583,190,773.00
06/14/2016,04:27,2045.75,2046.00,2045.25,2045.50,69,529,598.00
06/14/2016,04:28,2045.50,2045.75,2045.25,2045.50,269,160,429.00
06/14/2016,04:29,2045.75,2045.75,2045.50,2045.75,61,284,345.00
06/14/2016,04:30,2045.50,2045.75,2045.00,2045.50,308,383,691.00
06/14/2016,04:31,2045.75,2046.00,2045.50,2045.50,258,245,503.00
06/14/2016,04:32,2045.50,2046.00,2045.50,2046.00,249,9,258.00
06/14/2016,04:33,2046.00,2047.00,2046.00,2047.00,705,2,707.00
06/14/2016,04:34,2046.75,2047.25,2046.50,2047.25,230,342,572.00
06/14/2016,04:35,2047.00,2047.25,2046.75,2047.25,464,146,610.00
06/14/2016,04:36,2047.25,2047.50,2047.25,2047.25,92,49,141.00
06/14/2016,04:37,2047.25,2047.50,2047.00,2047.00,171,194,365.00
06/14/2016,04:38,2047.00,2047.25,2047.00,2047.25,153,72,225.00
06/14/2016,04:39,2047.25,2047.25,2047.00,2047.25,71,15,86.00
06/14/2016,04:40,2047.25,2047.50,2047.00,2047.00,45,186,231.00
06/14/2016,04:41,2047.00,2047.25,2047.00,2047.25,2,14,16.00
06/14/2016,04:42,2047.00,2047.25,2047.00,2047.25,12,7,19.00
06/14/2016,04:43,2047.00,2047.25,2047.00,2047.25,3,185,188.00
06/14/2016,04:44,2047.00,2047.25,2046.75,2046.75,7,124,131.00
06/14/2016,04:45,2046.75,2046.75,2046.25,2046.25,59,1911,1970.00
06/14/2016,04:46,2046.50,2046.50,2046.25,2046.50,68,8,76.00
06/14/2016,04:47,2046.25,2046.50,2046.25,2046.50,86,231,317.00
06/14/2016,04:48,2046.50,2046.75,2046.50,2046.50,4,147,151.00
06/14/2016,04:49,2046.50,2046.50,2046.00,2046.25,108,406,514.00
06/14/2016,04:50,2046.00,2046.25,2046.00,2046.25,277,5,282.00
06/14/2016,04:51,2046.25,2046.25,2046.00,2046.00,144,3,147.00
06/14/2016,04:52,2046.00,2046.25,2046.00,2046.00,19,204,223.00
06/14/2016,04:53,2046.25,2046.25,2046.00,2046.25,348,4,352.00
06/14/2016,04:54,2046.25,2046.50,2046.00,2046.50,177,19,196.00
06/14/2016,04:55,2046.25,2046.75,2046.25,2046.75,426,152,578.00
06/14/2016,04:56,2046.75,2047.50,2046.75,2047.25,273,13,286.00
06/14/2016,04:57,2047.25,2047.50,2047.25,2047.25,315,150,465.00
06/14/2016,04:58,2047.25,2047.50,2047.25,2047.25,18,209,227.00
06/14/2016,04:59,2047.50,2048.00,2047.50,2048.00,324,184,508.00
06/14/2016,05:00,2047.75,2048.50,2047.75,2048.25,554,102,656.00
06/14/2016,05:01,2048.25,2048.25,2048.00,2048.25,288,33,321.00
06/14/2016,05:02,2048.25,2048.50,2048.00,2048.25,445,432,877.00
06/14/2016,05:03,2048.25,2048.50,2048.00,2048.25,388,157,545.00
06/14/2016,05:04,2048.25,2048.50,2048.25,2048.25,14,27,41.00
06/14/2016,05:05,2048.50,2048.50,2048.25,2048.25,13,162,175.00
06/14/2016,05:06,2048.25,2048.50,2048.00,2048.00,9,306,315.00
06/14/2016,05:07,2048.25,2048.25,2048.00,2048.25,387,8,395.00
06/14/2016,05:08,2048.00,2048.50,2048.00,2048.25,144,23,167.00
06/14/2016,05:09,2048.50,2048.50,2048.00,2048.25,129,126,255.00
06/14/2016,05:10,2048.25,2048.75,2048.25,2048.50,289,230,519.00
06/14/2016,05:11,2048.50,2048.75,2048.25,2048.25,29,350,379.00
06/14/2016,05:12,2048.25,2048.50,2048.25,2048.25,357,230,587.00
06/14/2016,05:13,2048.50,2048.75,2048.25,2048.50,306,221,527.00
06/14/2016,05:14,2048.25,2048.75,2048.25,2048.50,93,26,119.00
06/14/2016,05:15,2048.25,2048.50,2048.00,2048.25,34,521,555.00
06/14/2016,05:16,2048.00,2048.25,2047.75,2048.00,14,112,126.00
06/14/2016,05:17,2048.00,2048.25,2048.00,2048.00,75,95,170.00
06/14/2016,05:18,2047.75,2048.00,2047.75,2047.75,4,58,62.00
06/14/2016,05:19,2047.50,2048.00,2047.50,2047.75,431,34,465.00
06/14/2016,05:20,2048.00,2048.00,2047.75,2048.00,285,9,294.00
06/14/2016,05:21,2048.00,2048.00,2047.75,2048.00,34,6,40.00
06/14/2016,05:22,2048.00,2048.25,2047.75,2048.25,255,17,272.00
06/14/2016,05:23,2048.25,2048.50,2048.00,2048.25,271,45,316.00
06/14/2016,05:24,2048.50,2048.50,2048.25,2048.25,2,119,121.00
06/14/2016,05:25,2048.50,2048.50,2048.00,2048.25,167,178,345.00
06/14/2016,05:26,2048.50,2048.75,2048.25,2048.50,304,23,327.00
06/14/2016,05:27,2048.50,2048.50,2048.25,2048.25,1,223,224.00
06/14/2016,05:28,2048.25,2048.50,2048.25,2048.50,3,34,37.00
06/14/2016,05:29,2048.25,2048.50,2048.25,2048.25,36,12,48.00
06/14/2016,05:30,2048.25,2048.50,2048.25,2048.50,134,54,188.00
06/14/2016,05:31,2048.25,2048.50,2048.25,2048.25,16,353,369.00
06/14/2016,05:32,2048.25,2049.00,2048.00,2048.75,977,582,1559.00
06/14/2016,05:33,2048.75,2050.25,2048.75,2050.00,1679,733,2412.00
06/14/2016,05:34,2050.00,2050.50,2050.00,2050.50,230,117,347.00
06/14/2016,05:35,2050.25,2050.75,2050.25,2050.50,529,90,619.00
06/14/2016,05:36,2050.50,2051.00,2050.50,2051.00,312,389,701.00
06/14/2016,05:37,2050.75,2050.75,2050.50,2050.50,1,399,400.00
06/14/2016,05:38,2050.50,2050.75,2050.50,2050.50,24,124,148.00
06/14/2016,05:39,2050.75,2050.75,2050.50,2050.50,5,3,8.00
06/14/2016,05:40,2050.50,2050.75,2050.50,2050.50,1,20,21.00
06/14/2016,05:41,2050.75,2050.75,2050.25,2050.25,130,222,352.00
06/14/2016,05:42,2050.25,2050.25,2050.00,2050.00,301,362,663.00
06/14/2016,05:43,2050.25,2051.00,2050.00,2050.75,496,210,706.00
06/14/2016,05:44,2051.00,2051.00,2050.75,2050.75,60,93,153.00
06/14/2016,05:45,2051.00,2051.00,2050.50,2050.50,111,117,228.00
06/14/2016,05:46,2050.50,2050.50,2050.00,2050.00,37,374,411.00
06/14/2016,05:47,2050.00,2050.25,2049.75,2050.00,314,131,445.00
06/14/2016,05:48,2050.25,2050.25,2049.75,2049.75,67,138,205.00
06/14/2016,05:49,2050.00,2050.00,2049.25,2049.50,76,483,559.00
06/14/2016,05:50,2049.50,2049.75,2049.25,2049.75,473,103,576.00
06/14/2016,05:51,2049.50,2049.75,2049.50,2049.50,30,147,177.00
06/14/2016,05:52,2049.50,2049.75,2049.50,2049.50,21,6,27.00
06/14/2016,05:53,2049.50,2049.50,2049.25,2049.25,1,456,457.00
06/14/2016,05:54,2049.25,2049.25,2048.75,2049.25,95,287,382.00
06/14/2016,05:55,2049.25,2049.25,2048.75,2049.00,74,302,376.00
06/14/2016,05:56,2049.00,2049.25,2049.00,2049.25,17,43,60.00
06/14/2016,05:57,2049.00,2049.25,2049.00,2049.00,50,17,67.00
06/14/2016,05:58,2049.00,2049.50,2049.00,2049.25,269,209,478.00
06/14/2016,05:59,2049.25,2049.50,2049.00,2049.50,145,47,192.00
06/14/2016,06:00,2049.25,2049.25,2049.00,2049.00,18,328,346.00
06/14/2016,06:01,2049.00,2049.25,2049.00,2049.00,110,58,168.00
06/14/2016,06:02,2049.00,2049.25,2049.00,2049.00,17,15,32.00
06/14/2016,06:03,2049.25,2049.25,2048.75,2049.25,42,174,216.00
06/14/2016,06:04,2049.25,2049.25,2048.50,2048.50,135,567,702.00
06/14/2016,06:05,2048.50,2048.50,2048.25,2048.50,245,160,405.00
06/14/2016,06:06,2048.50,2048.75,2048.25,2048.50,93,53,146.00
06/14/2016,06:07,2048.50,2048.50,2048.25,2048.50,57,54,111.00
06/14/2016,06:08,2048.25,2048.25,2048.00,2048.25,369,317,686.00
06/14/2016,06:09,2048.25,2048.50,2048.00,2048.25,42,245,287.00
06/14/2016,06:10,2048.25,2048.50,2048.25,2048.50,428,0,428.00
06/14/2016,06:11,2048.50,2049.25,2048.50,2048.75,560,201,761.00
06/14/2016,06:12,2048.75,2048.75,2048.50,2048.75,367,118,485.00
06/14/2016,06:13,2048.75,2048.75,2048.25,2048.50,99,82,181.00
06/14/2016,06:14,2048.50,2048.50,2048.25,2048.25,136,125,261.00
06/14/2016,06:15,2048.25,2048.50,2048.25,2048.50,40,131,171.00
06/14/2016,06:16,2048.25,2048.50,2048.25,2048.25,7,426,433.00
06/14/2016,06:17,2048.25,2048.25,2048.25,2048.25,0,378,378.00
06/14/2016,06:18,2048.25,2048.50,2048.00,2048.25,123,87,210.00
06/14/2016,06:19,2048.50,2048.75,2048.50,2048.50,233,682,915.00
06/14/2016,06:20,2048.75,2048.75,2048.25,2048.25,27,493,520.00
06/14/2016,06:21,2048.25,2049.25,2048.25,2049.25,532,75,607.00
06/14/2016,06:22,2049.00,2049.50,2049.00,2049.25,308,290,598.00
06/14/2016,06:23,2049.25,2049.75,2049.25,2049.50,156,49,205.00
06/14/2016,06:24,2049.50,2050.00,2049.50,2050.00,328,147,475.00
06/14/2016,06:25,2049.75,2050.00,2049.75,2049.75,43,534,577.00
06/14/2016,06:26,2050.00,2050.00,2049.75,2050.00,5,5,10.00
06/14/2016,06:27,2050.00,2050.00,2049.50,2049.50,107,239,346.00
06/14/2016,06:28,2049.50,2049.50,2049.50,2049.50,0,194,194.00
06/14/2016,06:29,2049.50,2050.00,2049.50,2049.75,38,125,163.00
06/14/2016,06:30,2049.75,2050.00,2049.75,2049.75,4,184,188.00
06/14/2016,06:31,2049.75,2050.00,2049.75,2050.00,532,220,752.00
06/14/2016,06:32,2049.75,2049.75,2049.75,2049.75,0,305,305.00
06/14/2016,06:33,2049.75,2049.75,2049.25,2049.50,123,130,253.00
06/14/2016,06:34,2049.50,2049.50,2049.00,2049.50,160,100,260.00
06/14/2016,06:35,2049.25,2049.75,2049.25,2049.50,293,180,473.00
06/14/2016,06:36,2049.50,2049.75,2049.25,2049.50,523,260,783.00
06/14/2016,06:37,2049.50,2049.50,2049.00,2049.25,199,519,718.00
06/14/2016,06:38,2049.00,2049.25,2048.50,2048.50,64,531,595.00
06/14/2016,06:39,2048.50,2048.50,2048.00,2048.50,382,412,794.00
06/14/2016,06:40,2048.50,2048.50,2048.25,2048.25,13,131,144.00
06/14/2016,06:41,2048.25,2048.25,2047.50,2048.00,467,960,1427.00
06/14/2016,06:42,2048.00,2048.25,2047.75,2047.75,97,210,307.00
06/14/2016,06:43,2048.00,2048.00,2047.75,2048.00,281,499,780.00
06/14/2016,06:44,2048.00,2048.25,2047.75,2048.00,228,558,786.00
06/14/2016,06:45,2048.25,2048.25,2047.75,2047.75,50,216,266.00
06/14/2016,06:46,2047.75,2048.25,2047.75,2047.75,494,207,701.00
06/14/2016,06:47,2047.75,2048.00,2047.50,2047.75,120,298,418.00
06/14/2016,06:48,2047.75,2047.75,2047.25,2047.25,58,228,286.00
06/14/2016,06:49,2047.25,2047.50,2047.00,2047.25,127,904,1031.00
06/14/2016,06:50,2047.25,2047.25,2047.00,2047.25,212,52,264.00
06/14/2016,06:51,2047.25,2047.50,2047.25,2047.50,109,35,144.00
06/14/2016,06:52,2047.50,2047.50,2047.00,2047.25,137,1376,1513.00
06/14/2016,06:53,2047.00,2047.50,2046.75,2047.00,292,955,1247.00
06/14/2016,06:54,2046.75,2047.00,2046.75,2046.75,26,431,457.00
06/14/2016,06:55,2046.75,2047.00,2046.75,2047.00,310,131,441.00
06/14/2016,06:56,2047.00,2047.25,2047.00,2047.25,211,3,214.00
06/14/2016,06:57,2047.00,2047.25,2047.00,2047.25,262,4,266.00
06/14/2016,06:58,2047.25,2047.50,2047.00,2047.25,166,9,175.00
06/14/2016,06:59,2047.25,2047.50,2047.00,2047.00,3,334,337.00
06/14/2016,07:00,2047.00,2047.25,2047.00,2047.00,151,69,220.00
06/14/2016,07:01,2047.25,2047.50,2047.00,2047.50,416,364,780.00
06/14/2016,07:02,2047.25,2047.50,2047.25,2047.50,450,10,460.00
06/14/2016,07:03,2047.50,2047.75,2047.50,2047.50,372,11,383.00
06/14/2016,07:04,2047.50,2047.75,2047.50,2047.50,8,481,489.00
06/14/2016,07:05,2047.50,2047.75,2047.50,2047.75,5,15,20.00
06/14/2016,07:06,2047.50,2047.75,2047.50,2047.75,56,33,89.00
06/14/2016,07:07,2047.75,2047.75,2047.50,2047.75,392,18,410.00
06/14/2016,07:08,2047.75,2047.75,2047.50,2047.50,366,12,378.00
06/14/2016,07:09,2047.75,2047.75,2047.50,2047.75,227,3,230.00
06/14/2016,07:10,2047.50,2047.75,2047.50,2047.50,203,414,617.00
06/14/2016,07:11,2047.50,2047.75,2047.50,2047.75,78,14,92.00
06/14/2016,07:12,2047.75,2047.75,2047.25,2047.50,11,1101,1112.00
06/14/2016,07:13,2047.25,2047.50,2047.00,2047.00,32,907,939.00
06/14/2016,07:14,2046.75,2047.00,2046.75,2047.00,67,382,449.00
06/14/2016,07:15,2047.00,2047.25,2046.75,2047.00,234,563,797.00
06/14/2016,07:16,2047.25,2047.25,2047.00,2047.00,656,441,1097.00
06/14/2016,07:17,2047.25,2047.25,2046.75,2047.00,30,171,201.00
06/14/2016,07:18,2047.00,2047.25,2046.75,2047.25,547,358,905.00
06/14/2016,07:19,2047.25,2047.25,2046.75,2047.00,35,196,231.00
06/14/2016,07:20,2047.00,2047.25,2046.75,2047.00,686,234,920.00
06/14/2016,07:21,2047.00,2047.00,2046.50,2046.75,84,248,332.00
06/14/2016,07:22,2046.50,2046.75,2046.25,2046.50,265,369,634.00
06/14/2016,07:23,2046.50,2046.50,2046.25,2046.25,278,226,504.00
06/14/2016,07:24,2046.25,2046.75,2046.25,2046.50,333,931,1264.00
06/14/2016,07:25,2046.25,2046.50,2046.25,2046.25,15,49,64.00
06/14/2016,07:26,2046.25,2046.50,2046.00,2046.00,13,359,372.00
06/14/2016,07:27,2046.00,2046.25,2045.75,2046.00,107,324,431.00
06/14/2016,07:28,2046.00,2046.25,2046.00,2046.00,55,122,177.00
06/14/2016,07:29,2046.00,2046.25,2045.75,2045.75,26,854,880.00
06/14/2016,07:30,2045.75,2046.00,2045.75,2045.75,87,165,252.00
06/14/2016,07:31,2046.00,2048.00,2045.75,2046.75,2458,2586,5044.00
06/14/2016,07:32,2046.75,2047.00,2045.75,2046.25,226,1026,1252.00
06/14/2016,07:33,2046.50,2047.00,2046.50,2047.00,473,211,684.00
06/14/2016,07:34,2047.00,2048.25,2046.75,2048.00,1281,962,2243.00
06/14/2016,07:35,2047.75,2048.75,2047.75,2048.00,1513,642,2155.00
06/14/2016,07:36,2048.25,2049.00,2047.75,2048.75,1094,928,2022.00
06/14/2016,07:37,2048.75,2049.25,2048.50,2048.75,817,1674,2491.00
06/14/2016,07:38,2048.75,2049.25,2048.75,2049.00,608,242,850.00
06/14/2016,07:39,2049.00,2049.00,2048.25,2048.75,210,358,568.00
06/14/2016,07:40,2048.50,2048.50,2048.00,2048.00,24,916,940.00
06/14/2016,07:41,2048.00,2048.00,2047.00,2047.50,537,1473,2010.00
06/14/2016,07:42,2047.25,2047.25,2047.00,2047.25,256,83,339.00
06/14/2016,07:43,2047.00,2047.25,2047.00,2047.00,24,2,26.00
06/14/2016,07:44,2047.00,2047.25,2046.75,2047.00,106,419,525.00
06/14/2016,07:45,2047.00,2047.25,2046.75,2047.00,287,676,963.00
06/14/2016,07:46,2047.00,2047.00,2046.75,2046.75,38,690,728.00
06/14/2016,07:47,2046.75,2047.00,2046.25,2046.25,166,1175,1341.00
06/14/2016,07:48,2046.50,2047.00,2046.50,2047.00,435,270,705.00
06/14/2016,07:49,2047.00,2047.00,2046.50,2046.50,99,694,793.00
06/14/2016,07:50,2046.75,2046.75,2046.50,2046.75,170,8,178.00
06/14/2016,07:51,2047.00,2047.00,2046.75,2046.75,29,87,116.00
06/14/2016,07:52,2046.75,2047.25,2046.75,2047.00,356,377,733.00
06/14/2016,07:53,2047.25,2047.25,2047.00,2047.00,27,15,42.00
06/14/2016,07:54,2047.25,2047.75,2047.00,2047.50,894,311,1205.00
06/14/2016,07:55,2047.50,2048.00,2047.25,2047.75,890,200,1090.00
06/14/2016,07:56,2048.00,2048.00,2047.50,2047.50,685,672,1357.00
06/14/2016,07:57,2047.75,2048.25,2047.75,2048.25,757,46,803.00
06/14/2016,07:58,2048.25,2048.50,2047.75,2048.50,1238,854,2092.00
06/14/2016,07:59,2048.75,2049.25,2048.50,2049.00,865,925,1790.00
06/14/2016,08:00,2049.00,2049.25,2048.50,2048.75,658,477,1135.00
06/14/2016,08:01,2048.75,2049.00,2048.00,2048.00,971,1604,2575.00
06/14/2016,08:02,2048.00,2048.50,2047.50,2048.25,795,648,1443.00
06/14/2016,08:03,2048.25,2048.25,2047.50,2047.75,385,430,815.00
06/14/2016,08:04,2047.75,2048.00,2047.50,2048.00,689,55,744.00
06/14/2016,08:05,2047.75,2048.00,2047.50,2047.75,165,652,817.00
06/14/2016,08:06,2047.50,2047.75,2047.25,2047.25,450,500,950.00
06/14/2016,08:07,2047.25,2047.75,2047.25,2047.50,286,631,917.00
06/14/2016,08:08,2047.50,2048.00,2047.00,2047.00,177,1803,1980.00
06/14/2016,08:09,2047.00,2047.50,2046.50,2046.75,1432,1871,3303.00
06/14/2016,08:10,2046.75,2047.25,2046.75,2047.25,521,148,669.00
06/14/2016,08:11,2047.25,2047.50,2047.00,2047.25,515,224,739.00
06/14/2016,08:12,2047.25,2047.50,2047.25,2047.25,160,175,335.00
06/14/2016,08:13,2047.50,2047.75,2047.50,2047.75,652,630,1282.00
06/14/2016,08:14,2047.75,2047.75,2046.75,2046.75,589,497,1086.00
06/14/2016,08:15,2047.00,2047.25,2047.00,2047.25,837,61,898.00
06/14/2016,08:16,2047.00,2047.25,2046.75,2047.00,19,400,419.00
06/14/2016,08:17,2047.00,2047.50,2047.00,2047.50,753,96,849.00
06/14/2016,08:18,2047.50,2047.75,2047.00,2047.75,444,318,762.00
06/14/2016,08:19,2047.75,2047.75,2047.25,2047.25,44,366,410.00
06/14/2016,08:20,2047.50,2047.75,2047.25,2047.50,158,335,493.00
06/14/2016,08:21,2047.50,2047.50,2047.25,2047.25,104,3,107.00
06/14/2016,08:22,2047.25,2047.50,2047.00,2047.25,1031,1770,2801.00
06/14/2016,08:23,2047.50,2048.00,2047.50,2047.75,1440,327,1767.00
06/14/2016,08:24,2048.00,2048.50,2047.75,2048.50,624,604,1228.00
06/14/2016,08:25,2048.25,2048.50,2048.25,2048.50,77,462,539.00
06/14/2016,08:26,2048.50,2048.75,2048.25,2048.75,1836,427,2263.00
06/14/2016,08:27,2048.75,2049.00,2048.50,2048.75,812,959,1771.00
06/14/2016,08:28,2049.00,2049.00,2048.50,2048.75,300,544,844.00
06/14/2016,08:29,2048.75,2049.00,2048.50,2048.75,297,363,660.00
06/14/2016,08:30,2049.00,2049.50,2048.75,2049.25,1983,1250,3233.00
06/14/2016,08:31,2049.00,2050.75,2048.50,2050.25,12783,14921,27704.00
06/14/2016,08:32,2050.25,2051.00,2049.25,2050.75,5959,4212,10171.00
06/14/2016,08:33,2050.75,2051.50,2050.50,2051.00,5038,4481,9519.00
06/14/2016,08:34,2051.25,2051.50,2050.75,2050.75,1509,4150,5659.00
06/14/2016,08:35,2050.75,2051.75,2050.25,2051.75,4285,2689,6974.00
06/14/2016,08:36,2051.75,2052.25,2051.00,2052.00,5528,4435,9963.00
06/14/2016,08:37,2052.00,2052.50,2051.50,2052.25,5880,3951,9831.00
06/14/2016,08:38,2052.25,2053.50,2052.00,2053.25,4870,4649,9519.00
06/14/2016,08:39,2053.25,2054.25,2053.00,2054.00,5837,3209,9046.00
06/14/2016,08:40,2054.00,2054.00,2053.00,2053.25,1489,4143,5632.00
06/14/2016,08:41,2053.25,2054.75,2053.00,2054.75,7108,2573,9681.00
06/14/2016,08:42,2054.50,2055.25,2054.25,2054.75,4272,3833,8105.00
06/14/2016,08:43,2054.75,2056.50,2054.75,2056.25,7319,2493,9812.00
06/14/2016,08:44,2056.00,2056.25,2055.00,2055.25,3671,5800,9471.00
06/14/2016,08:45,2055.25,2056.00,2055.00,2055.50,3263,2466,5729.00
06/14/2016,08:46,2055.25,2055.50,2053.50,2053.50,725,5006,5731.00
06/14/2016,08:47,2053.50,2054.25,2053.50,2053.50,3330,2251,5581.00
06/14/2016,08:48,2053.75,2054.25,2053.25,2054.00,3909,2528,6437.00
06/14/2016,08:49,2054.00,2054.25,2052.00,2052.75,1810,4502,6312.00
06/14/2016,08:50,2052.50,2053.75,2052.25,2052.75,4327,2717,7044.00
06/14/2016,08:51,2052.75,2053.75,2052.75,2053.00,4098,2892,6990.00
06/14/2016,08:52,2053.00,2053.00,2052.00,2052.00,919,2816,3735.00
06/14/2016,08:53,2052.00,2052.25,2050.75,2051.00,3126,6746,9872.00
06/14/2016,08:54,2050.75,2051.25,2050.25,2050.75,5658,4302,9960.00
06/14/2016,08:55,2051.00,2051.75,2051.00,2051.25,3043,2286,5329.00
06/14/2016,08:56,2051.50,2052.25,2051.25,2052.00,1867,2408,4275.00
06/14/2016,08:57,2052.00,2052.25,2051.25,2051.50,2273,3284,5557.00
06/14/2016,08:58,2051.50,2052.75,2051.25,2052.50,2730,2628,5358.00
06/14/2016,08:59,2052.50,2052.50,2051.75,2051.75,1159,1768,2927.00
06/14/2016,09:00,2051.75,2053.50,2051.75,2053.25,2523,1170,3693.00
06/14/2016,09:01,2053.50,2053.75,2052.75,2053.50,4362,2648,7010.00
06/14/2016,09:02,2053.50,2055.75,2053.50,2054.25,4385,5650,10035.00
06/14/2016,09:03,2054.25,2054.25,2053.25,2053.75,3653,3327,6980.00
06/14/2016,09:04,2054.00,2054.00,2052.50,2053.25,2162,2962,5124.00
06/14/2016,09:05,2053.00,2053.50,2051.75,2053.25,3535,3102,6637.00
06/14/2016,09:06,2053.25,2054.00,2052.50,2052.75,2949,2711,5660.00
06/14/2016,09:07,2052.75,2053.00,2051.00,2051.25,2255,5586,7841.00
06/14/2016,09:08,2051.25,2051.75,2051.25,2051.75,1686,1541,3227.00
06/14/2016,09:09,2051.50,2051.75,2050.25,2051.25,3663,4351,8014.00
06/14/2016,09:10,2051.25,2051.50,2050.00,2050.50,3263,3383,6646.00
06/14/2016,09:11,2050.50,2051.75,2050.50,2051.25,2916,2292,5208.00
06/14/2016,09:12,2051.25,2052.00,2051.00,2051.25,2428,1928,4356.00
06/14/2016,09:13,2051.25,2051.50,2049.00,2049.75,3482,5174,8656.00
06/14/2016,09:14,2049.75,2050.75,2049.50,2049.75,4703,3345,8048.00
06/14/2016,09:15,2049.75,2050.50,2049.00,2049.25,3797,2878,6675.00
06/14/2016,09:16,2049.25,2049.75,2048.50,2048.50,4155,4687,8842.00
06/14/2016,09:17,2048.75,2049.25,2048.25,2048.75,2932,3067,5999.00
06/14/2016,09:18,2048.75,2049.00,2047.25,2048.00,4720,6581,11301.00
06/14/2016,09:19,2048.00,2048.25,2047.50,2048.25,2241,1380,3621.00
06/14/2016,09:20,2048.25,2048.50,2046.75,2047.00,1957,2635,4592.00
06/14/2016,09:21,2047.00,2047.25,2046.00,2046.25,4182,5123,9305.00
06/14/2016,09:22,2046.25,2047.00,2045.50,2046.75,3251,2111,5362.00
06/14/2016,09:23,2046.75,2047.50,2046.50,2047.50,2119,1733,3852.00
06/14/2016,09:24,2047.25,2047.50,2046.75,2047.00,1925,2055,3980.00
06/14/2016,09:25,2046.75,2047.00,2045.25,2045.75,1264,3992,5256.00
06/14/2016,09:26,2045.50,2045.75,2044.75,2045.00,2438,4724,7162.00
06/14/2016,09:27,2044.75,2045.25,2044.25,2045.00,3736,3060,6796.00
06/14/2016,09:28,2045.25,2046.00,2045.00,2045.75,1747,2771,4518.00
06/14/2016,09:29,2045.50,2046.50,2045.50,2046.25,4250,1524,5774.00
06/14/2016,09:30,2046.25,2046.75,2046.00,2046.25,2163,2774,4937.00
06/14/2016,09:31,2046.25,2047.75,2046.00,2047.50,2965,2008,4973.00
06/14/2016,09:32,2047.50,2047.75,2047.00,2047.25,2959,2318,5277.00
06/14/2016,09:33,2047.25,2048.50,2047.25,2048.25,3201,2107,5308.00
06/14/2016,09:34,2048.25,2048.25,2047.00,2047.25,2465,3344,5809.00
06/14/2016,09:35,2047.25,2047.75,2047.00,2047.25,719,778,1497.00
06/14/2016,09:36,2047.25,2047.50,2046.75,2046.75,1885,2632,4517.00
06/14/2016,09:37,2046.75,2047.00,2045.00,2045.50,3296,4287,7583.00
06/14/2016,09:38,2045.25,2045.50,2043.75,2044.75,4615,7938,12553.00
06/14/2016,09:39,2044.50,2045.00,2044.00,2044.75,2512,2424,4936.00
06/14/2016,09:40,2045.00,2046.75,2044.75,2046.50,4173,1995,6168.00
06/14/2016,09:41,2046.25,2046.75,2045.75,2046.50,2396,1418,3814.00
06/14/2016,09:42,2046.25,2046.50,2045.75,2046.25,1619,841,2460.00
06/14/2016,09:43,2046.25,2047.75,2046.00,2047.25,3521,888,4409.00
06/14/2016,09:44,2047.00,2048.25,2047.00,2047.75,2771,2822,5593.00
06/14/2016,09:45,2048.00,2048.00,2046.75,2046.75,884,1251,2135.00
06/14/2016,09:46,2046.75,2046.75,2045.50,2046.00,1553,2829,4382.00
06/14/2016,09:47,2046.00,2047.00,2045.75,2047.00,2841,1315,4156.00
06/14/2016,09:48,2047.00,2047.00,2045.25,2045.75,2862,3059,5921.00
06/14/2016,09:49,2045.50,2045.75,2042.50,2043.00,6820,8392,15212.00
06/14/2016,09:50,2043.00,2044.50,2042.75,2044.00,3655,3439,7094.00
06/14/2016,09:51,2044.25,2045.00,2043.25,2044.25,2728,3179,5907.00
06/14/2016,09:52,2044.25,2044.25,2043.00,2043.00,2057,2209,4266.00
06/14/2016,09:53,2043.25,2043.50,2041.75,2041.75,2974,4989,7963.00
06/14/2016,09:54,2042.00,2042.75,2041.75,2042.25,2709,3848,6557.00
06/14/2016,09:55,2042.25,2042.50,2041.50,2041.75,2550,2115,4665.00
06/14/2016,09:56,2042.00,2042.00,2041.00,2041.25,3221,5344,8565.00
06/14/2016,09:57,2041.25,2041.25,2040.25,2040.50,3391,4166,7557.00
06/14/2016,09:58,2040.50,2041.00,2039.75,2040.50,4091,5180,9271.00
06/14/2016,09:59,2040.25,2040.75,2040.00,2040.25,2186,1697,3883.00
06/14/2016,10:00,2040.00,2041.00,2040.00,2040.75,3133,1918,5051.00
06/14/2016,10:01,2040.50,2041.25,2040.00,2040.25,3126,2327,5453.00
06/14/2016,10:02,2040.25,2040.75,2040.00,2040.25,1959,1871,3830.00
06/14/2016,10:03,2040.25,2040.50,2039.00,2039.75,2700,4691,7391.00
06/14/2016,10:04,2040.00,2040.25,2039.50,2040.25,1569,1350,2919.00
06/14/2016,10:05,2040.25,2041.50,2039.75,2041.25,4435,2287,6722.00
06/14/2016,10:06,2041.25,2041.50,2041.00,2041.00,1778,837,2615.00
06/14/2016,10:07,2041.00,2041.25,2040.25,2040.75,1543,1524,3067.00
06/14/2016,10:08,2040.75,2042.50,2040.75,2042.50,4829,1142,5971.00
06/14/2016,10:09,2042.50,2043.00,2041.75,2042.50,2750,2798,5548.00
06/14/2016,10:10,2042.50,2043.25,2042.00,2043.00,3579,2556,6135.00
06/14/2016,10:11,2043.25,2043.25,2042.00,2042.50,3042,2164,5206.00
06/14/2016,10:12,2042.50,2043.25,2042.00,2042.75,2920,1779,4699.00
06/14/2016,10:13,2042.75,2043.00,2042.25,2042.50,1145,1348,2493.00
06/14/2016,10:14,2042.50,2042.75,2041.25,2041.50,1602,2438,4040.00
06/14/2016,10:15,2041.50,2042.00,2040.25,2040.50,3407,3525,6932.00
06/14/2016,10:16,2040.75,2041.00,2039.50,2040.00,2634,2325,4959.00
06/14/2016,10:17,2040.25,2040.75,2040.00,2040.75,2117,959,3076.00
06/14/2016,10:18,2040.75,2040.75,2039.50,2039.75,1497,1683,3180.00
06/14/2016,10:19,2039.50,2040.00,2038.75,2039.00,556,2671,3227.00
06/14/2016,10:20,2039.00,2040.25,2038.50,2040.25,6175,4412,10587.00
06/14/2016,10:21,2040.00,2041.00,2040.00,2040.25,2097,2942,5039.00
06/14/2016,10:22,2040.00,2041.75,2039.75,2041.50,3887,2401,6288.00
06/14/2016,10:23,2041.75,2042.25,2041.50,2041.75,3468,1929,5397.00
06/14/2016,10:24,2042.00,2042.25,2041.25,2041.25,641,2992,3633.00
06/14/2016,10:25,2041.25,2042.75,2041.25,2042.25,2741,2462,5203.00
06/14/2016,10:26,2042.50,2042.50,2041.00,2041.00,974,3196,4170.00
06/14/2016,10:27,2041.25,2041.25,2039.50,2040.50,2068,3979,6047.00
06/14/2016,10:28,2040.75,2040.75,2038.75,2039.50,2695,3089,5784.00
06/14/2016,10:29,2039.50,2041.25,2039.50,2040.50,2380,2423,4803.00
06/14/2016,10:30,2040.50,2040.50,2039.25,2040.00,2804,2942,5746.00
06/14/2016,10:31,2040.00,2041.50,2039.50,2040.00,4208,4309,8517.00
06/14/2016,10:32,2039.75,2040.50,2039.00,2039.75,2531,2204,4735.00
06/14/2016,10:33,2039.75,2040.75,2039.25,2040.25,2217,3278,5495.00
06/14/2016,10:34,2040.25,2042.00,2040.25,2041.50,4143,3051,7194.00
06/14/2016,10:35,2041.75,2042.50,2041.50,2042.00,2711,4110,6821.00
06/14/2016,10:36,2042.00,2043.50,2042.00,2042.75,3100,3917,7017.00
06/14/2016,10:37,2042.75,2043.75,2042.75,2043.25,2647,2067,4714.00
06/14/2016,10:38,2043.00,2043.75,2042.75,2042.75,2430,1594,4024.00
06/14/2016,10:39,2042.75,2043.75,2042.25,2043.75,1733,1407,3140.00
06/14/2016,10:40,2043.75,2044.25,2043.25,2044.00,2129,1059,3188.00
06/14/2016,10:41,2044.00,2044.25,2043.00,2044.00,1384,1971,3355.00
06/14/2016,10:42,2043.75,2044.50,2043.50,2044.00,2026,1777,3803.00
06/14/2016,10:43,2044.00,2045.00,2043.75,2044.50,2263,786,3049.00
06/14/2016,10:44,2044.75,2044.75,2044.00,2044.25,2203,1219,3422.00
06/14/2016,10:45,2044.25,2044.50,2043.00,2043.75,2599,5290,7889.00
06/14/2016,10:46,2043.75,2044.00,2043.00,2043.25,1743,2402,4145.00
06/14/2016,10:47,2043.25,2043.50,2042.75,2043.00,1252,1820,3072.00
06/14/2016,10:48,2042.75,2043.50,2042.75,2043.25,1219,918,2137.00
06/14/2016,10:49,2043.00,2043.50,2042.75,2043.00,2180,811,2991.00
06/14/2016,10:50,2043.00,2043.00,2042.00,2042.50,1172,2436,3608.00
06/14/2016,10:51,2042.25,2043.00,2041.75,2042.75,1586,1870,3456.00
06/14/2016,10:52,2042.50,2043.00,2042.25,2042.75,797,1032,1829.00
06/14/2016,10:53,2042.50,2042.75,2042.00,2042.50,546,623,1169.00
06/14/2016,10:54,2042.25,2043.00,2041.75,2043.00,1267,721,1988.00
06/14/2016,10:55,2042.75,2043.75,2042.75,2043.50,2113,648,2761.00
06/14/2016,10:56,2043.25,2043.50,2042.00,2042.25,1705,3069,4774.00
06/14/2016,10:57,2042.25,2042.50,2041.25,2041.75,1268,2160,3428.00
06/14/2016,10:58,2041.50,2042.00,2041.50,2041.75,778,1521,2299.00
06/14/2016,10:59,2041.75,2041.75,2041.25,2041.75,396,713,1109.00
06/14/2016,11:00,2041.75,2041.75,2041.00,2041.50,1532,846,2378.00
06/14/2016,11:01,2041.25,2042.25,2041.25,2042.00,1970,237,2207.00
06/14/2016,11:02,2041.75,2042.00,2040.75,2041.00,1343,2054,3397.00
06/14/2016,11:03,2041.00,2041.75,2040.75,2041.00,1830,689,2519.00
06/14/2016,11:04,2041.25,2042.50,2041.25,2042.50,2757,1756,4513.00
06/14/2016,11:05,2042.50,2043.00,2042.25,2042.50,664,1954,2618.00
06/14/2016,11:06,2042.50,2042.75,2041.25,2041.75,1167,1783,2950.00
06/14/2016,11:07,2041.75,2041.75,2040.50,2041.00,2017,3069,5086.00
06/14/2016,11:08,2041.00,2041.75,2040.75,2041.75,1286,1350,2636.00
06/14/2016,11:09,2041.75,2041.75,2041.25,2041.50,364,356,720.00
06/14/2016,11:10,2041.50,2042.00,2041.50,2041.75,539,574,1113.00
06/14/2016,11:11,2041.75,2042.50,2041.75,2042.25,1239,680,1919.00
06/14/2016,11:12,2042.25,2042.50,2041.75,2042.00,968,1288,2256.00
06/14/2016,11:13,2042.00,2043.00,2042.00,2042.75,1463,1194,2657.00
06/14/2016,11:14,2042.75,2043.50,2042.50,2043.25,2629,1061,3690.00
06/14/2016,11:15,2043.25,2044.25,2043.25,2044.00,2605,1901,4506.00
06/14/2016,11:16,2044.00,2044.75,2044.00,2044.25,2818,2458,5276.00
06/14/2016,11:17,2044.25,2044.50,2043.75,2044.50,1951,1446,3397.00
06/14/2016,11:18,2044.50,2045.25,2044.25,2045.00,2871,502,3373.00
06/14/2016,11:19,2044.75,2045.00,2044.50,2044.75,543,1646,2189.00
06/14/2016,11:20,2044.50,2044.75,2044.00,2044.25,166,739,905.00
06/14/2016,11:21,2044.50,2045.75,2044.50,2045.25,2626,415,3041.00
06/14/2016,11:22,2045.50,2046.25,2045.50,2045.75,2821,1217,4038.00
06/14/2016,11:23,2045.75,2046.00,2045.25,2045.75,945,1013,1958.00
06/14/2016,11:24,2046.00,2046.50,2045.75,2046.25,2009,782,2791.00
06/14/2016,11:25,2046.50,2047.00,2046.25,2047.00,1516,728,2244.00
06/14/2016,11:26,2047.00,2049.25,2046.75,2048.75,7964,2740,10704.00
06/14/2016,11:27,2048.50,2049.00,2048.50,2049.00,3367,2996,6363.00
06/14/2016,11:28,2048.75,2049.00,2048.75,2048.75,586,2185,2771.00
06/14/2016,11:29,2048.75,2049.75,2048.75,2049.50,2542,1119,3661.00
06/14/2016,11:30,2049.25,2049.50,2048.75,2049.00,1059,768,1827.00
06/14/2016,11:31,2049.25,2049.25,2048.00,2048.25,1277,1848,3125.00
06/14/2016,11:32,2048.25,2048.50,2047.75,2047.75,1698,2355,4053.00
06/14/2016,11:33,2048.00,2048.25,2047.50,2047.75,1525,1316,2841.00
06/14/2016,11:34,2048.00,2048.00,2047.50,2047.75,418,623,1041.00
06/14/2016,11:35,2048.00,2048.00,2047.25,2047.75,532,1007,1539.00
06/14/2016,11:36,2047.75,2047.75,2047.25,2047.75,1354,249,1603.00
06/14/2016,11:37,2047.75,2048.00,2047.25,2047.25,1251,1470,2721.00
06/14/2016,11:38,2047.50,2047.50,2046.75,2046.75,783,1700,2483.00
06/14/2016,11:39,2046.75,2047.25,2046.75,2047.00,1944,531,2475.00
06/14/2016,11:40,2047.00,2047.00,2046.25,2047.00,1623,1781,3404.00
06/14/2016,11:41,2046.75,2047.00,2046.00,2046.00,267,2646,2913.00
06/14/2016,11:42,2046.25,2046.50,2045.75,2046.50,1445,939,2384.00
06/14/2016,11:43,2046.50,2046.75,2046.00,2046.75,867,404,1271.00
06/14/2016,11:44,2046.75,2046.75,2045.75,2045.75,243,1558,1801.00
06/14/2016,11:45,2045.75,2046.00,2045.25,2046.00,1067,1105,2172.00
06/14/2016,11:46,2045.75,2046.00,2045.00,2045.00,321,1801,2122.00
06/14/2016,11:47,2045.00,2045.25,2044.50,2045.25,1484,774,2258.00
06/14/2016,11:48,2045.50,2046.25,2045.50,2046.00,1737,1118,2855.00
06/14/2016,11:49,2046.00,2047.00,2046.00,2046.75,2978,1267,4245.00
06/14/2016,11:50,2046.75,2046.75,2046.25,2046.75,916,1341,2257.00
06/14/2016,11:51,2046.75,2046.75,2046.25,2046.25,516,311,827.00
06/14/2016,11:52,2046.50,2046.50,2046.00,2046.50,1245,540,1785.00
06/14/2016,11:53,2046.50,2046.75,2046.25,2046.25,440,541,981.00
06/14/2016,11:54,2046.25,2046.50,2045.75,2046.25,487,517,1004.00
06/14/2016,11:55,2046.50,2046.75,2046.25,2046.25,91,527,618.00
06/14/2016,11:56,2046.00,2046.75,2046.00,2046.75,1121,116,1237.00
06/14/2016,11:57,2046.50,2047.25,2046.50,2047.00,1026,424,1450.00
06/14/2016,11:58,2047.00,2047.00,2045.00,2045.25,948,2507,3455.00
06/14/2016,11:59,2045.25,2045.50,2044.75,2044.75,1532,1492,3024.00
06/14/2016,12:00,2044.75,2045.75,2044.75,2045.75,913,918,1831.00
06/14/2016,12:01,2045.75,2045.75,2045.00,2045.25,1817,886,2703.00
06/14/2016,12:02,2045.25,2046.25,2045.25,2046.00,1202,878,2080.00
06/14/2016,12:03,2046.00,2046.25,2045.75,2046.00,538,1411,1949.00
06/14/2016,12:04,2046.25,2046.75,2046.00,2046.50,373,1025,1398.00
06/14/2016,12:05,2046.25,2046.50,2046.25,2046.50,505,844,1349.00
06/14/2016,12:06,2046.25,2046.50,2046.00,2046.00,20,851,871.00
06/14/2016,12:07,2046.25,2046.50,2046.00,2046.25,1197,434,1631.00
06/14/2016,12:08,2046.25,2046.50,2046.00,2046.00,88,897,985.00
06/14/2016,12:09,2046.25,2046.50,2044.75,2045.00,707,2063,2770.00
06/14/2016,12:10,2045.00,2045.25,2044.50,2044.50,621,1726,2347.00
06/14/2016,12:11,2044.50,2044.75,2043.25,2043.75,1167,3156,4323.00
06/14/2016,12:12,2043.75,2044.00,2043.25,2043.50,1381,706,2087.00
06/14/2016,12:13,2043.25,2044.50,2043.25,2044.50,1754,1570,3324.00
06/14/2016,12:14,2044.25,2044.25,2043.00,2043.25,423,1301,1724.00
06/14/2016,12:15,2043.25,2043.75,2043.25,2043.50,905,686,1591.00
06/14/2016,12:16,2043.25,2043.50,2042.50,2043.00,826,2185,3011.00
06/14/2016,12:17,2042.75,2043.25,2042.50,2042.50,1005,687,1692.00
06/14/2016,12:18,2042.75,2044.75,2042.50,2044.75,1725,646,2371.00
06/14/2016,12:19,2044.50,2044.75,2043.50,2043.75,1581,3149,4730.00
06/14/2016,12:20,2043.75,2044.25,2043.50,2044.00,855,1674,2529.00
06/14/2016,12:21,2044.00,2044.25,2043.75,2044.00,390,90,480.00
06/14/2016,12:22,2044.25,2044.75,2044.00,2044.25,987,959,1946.00
06/14/2016,12:23,2044.00,2044.25,2043.75,2044.25,358,939,1297.00
06/14/2016,12:24,2044.00,2044.50,2043.75,2044.50,433,231,664.00
06/14/2016,12:25,2044.50,2044.50,2044.00,2044.25,227,1093,1320.00
06/14/2016,12:26,2044.25,2044.75,2044.00,2044.00,395,892,1287.00
06/14/2016,12:27,2044.25,2044.25,2043.25,2043.75,442,1567,2009.00
06/14/2016,12:28,2043.75,2044.00,2043.00,2043.00,335,1168,1503.00
06/14/2016,12:29,2043.00,2043.75,2043.00,2043.50,437,291,728.00
06/14/2016,12:30,2043.75,2044.00,2042.75,2043.00,619,1059,1678.00
06/14/2016,12:31,2042.75,2043.25,2042.75,2043.00,924,726,1650.00
06/14/2016,12:32,2043.00,2043.25,2042.75,2043.25,1405,124,1529.00
06/14/2016,12:33,2043.50,2044.25,2043.50,2044.25,717,645,1362.00
06/14/2016,12:34,2044.25,2044.75,2044.00,2044.50,1040,1432,2472.00
06/14/2016,12:35,2044.50,2045.50,2044.25,2045.25,2898,502,3400.00
06/14/2016,12:36,2045.25,2045.50,2045.00,2045.50,1036,2888,3924.00
06/14/2016,12:37,2045.25,2045.50,2044.50,2045.00,895,957,1852.00
06/14/2016,12:38,2044.75,2045.25,2044.75,2045.00,698,477,1175.00
06/14/2016,12:39,2044.75,2045.25,2044.50,2045.00,644,571,1215.00
06/14/2016,12:40,2045.00,2045.00,2044.50,2044.75,616,307,923.00
06/14/2016,12:41,2044.50,2044.75,2043.25,2043.75,1085,1867,2952.00
06/14/2016,12:42,2043.75,2044.25,2043.50,2044.00,1544,462,2006.00
06/14/2016,12:43,2044.25,2044.50,2043.75,2044.00,508,810,1318.00
06/14/2016,12:44,2043.75,2044.75,2043.75,2044.25,1501,1131,2632.00
06/14/2016,12:45,2044.00,2044.00,2043.50,2044.00,206,966,1172.00
06/14/2016,12:46,2043.75,2044.00,2043.25,2044.00,1140,1678,2818.00
06/14/2016,12:47,2044.00,2045.00,2044.00,2044.25,781,1361,2142.00
06/14/2016,12:48,2044.25,2044.75,2044.00,2044.00,1088,1479,2567.00
06/14/2016,12:49,2044.00,2044.25,2043.75,2044.00,444,487,931.00
06/14/2016,12:50,2043.75,2044.25,2042.75,2043.00,678,2887,3565.00
06/14/2016,12:51,2043.25,2043.25,2042.50,2042.75,1604,1310,2914.00
06/14/2016,12:52,2042.75,2043.00,2042.00,2042.50,1235,2106,3341.00
06/14/2016,12:53,2042.75,2043.00,2042.25,2042.25,306,1072,1378.00
06/14/2016,12:54,2042.25,2042.50,2042.00,2042.00,1544,2034,3578.00
06/14/2016,12:55,2042.00,2042.25,2041.50,2042.00,1671,1857,3528.00
06/14/2016,12:56,2042.00,2042.25,2041.25,2041.50,409,1154,1563.00
06/14/2016,12:57,2041.75,2042.25,2041.50,2042.25,1875,874,2749.00
06/14/2016,12:58,2042.00,2042.50,2041.75,2041.75,510,762,1272.00
06/14/2016,12:59,2041.75,2042.00,2041.25,2041.50,370,1308,1678.00
06/14/2016,13:00,2041.50,2041.50,2041.00,2041.50,1603,1028,2631.00
06/14/2016,13:01,2041.25,2042.00,2041.25,2041.50,881,592,1473.00
06/14/2016,13:02,2041.25,2041.50,2041.25,2041.50,418,527,945.00
06/14/2016,13:03,2041.50,2042.00,2041.25,2042.00,1097,139,1236.00
06/14/2016,13:04,2042.00,2042.25,2041.25,2042.25,1708,1294,3002.00
06/14/2016,13:05,2042.25,2042.50,2041.50,2041.50,331,997,1328.00
06/14/2016,13:06,2041.50,2042.75,2041.50,2042.50,1451,666,2117.00
06/14/2016,13:07,2042.50,2042.50,2041.50,2041.75,1213,869,2082.00
06/14/2016,13:08,2041.75,2042.00,2041.50,2042.00,679,93,772.00
06/14/2016,13:09,2041.75,2042.50,2041.25,2042.00,929,658,1587.00
06/14/2016,13:10,2042.25,2042.50,2042.00,2042.25,398,862,1260.00
06/14/2016,13:11,2042.00,2042.50,2041.25,2041.50,610,1266,1876.00
06/14/2016,13:12,2041.50,2041.75,2041.00,2041.50,1514,940,2454.00
06/14/2016,13:13,2041.75,2042.00,2041.50,2042.00,675,493,1168.00
06/14/2016,13:14,2042.25,2043.25,2042.25,2043.25,2738,1392,4130.00
06/14/2016,13:15,2043.50,2044.25,2043.50,2043.75,2137,2202,4339.00
06/14/2016,13:16,2043.75,2044.75,2043.50,2044.50,2164,1700,3864.00
06/14/2016,13:17,2044.50,2044.50,2043.75,2043.75,287,946,1233.00
06/14/2016,13:18,2043.75,2044.50,2043.75,2044.25,1107,559,1666.00
06/14/2016,13:19,2044.25,2045.00,2044.25,2044.75,1188,520,1708.00
06/14/2016,13:20,2045.00,2045.75,2045.00,2045.25,1825,1512,3337.00
06/14/2016,13:21,2045.25,2045.50,2044.75,2045.00,300,1462,1762.00
06/14/2016,13:22,2045.00,2045.50,2045.00,2045.00,917,1075,1992.00
06/14/2016,13:23,2045.00,2045.25,2044.25,2044.50,1169,1287,2456.00
06/14/2016,13:24,2044.25,2045.00,2044.25,2044.75,2085,566,2651.00
06/14/2016,13:25,2044.50,2045.75,2044.50,2045.25,1574,1549,3123.00
06/14/2016,13:26,2045.50,2045.75,2044.50,2045.50,889,2432,3321.00
06/14/2016,13:27,2045.50,2045.50,2044.50,2044.75,892,1849,2741.00
06/14/2016,13:28,2044.75,2045.25,2044.50,2045.00,960,262,1222.00
06/14/2016,13:29,2045.00,2045.75,2045.00,2045.50,1755,1588,3343.00
06/14/2016,13:30,2045.50,2047.00,2045.25,2046.50,2947,2276,5223.00
06/14/2016,13:31,2046.50,2046.75,2046.25,2046.50,860,813,1673.00
06/14/2016,13:32,2046.50,2046.75,2045.75,2046.00,742,1730,2472.00
06/14/2016,13:33,2046.00,2046.25,2045.50,2046.00,1352,528,1880.00
06/14/2016,13:34,2046.00,2046.00,2044.50,2044.50,812,1995,2807.00
06/14/2016,13:35,2044.75,2045.00,2043.75,2044.25,1640,2708,4348.00
06/14/2016,13:36,2044.25,2044.50,2043.75,2044.00,1455,2544,3999.00
06/14/2016,13:37,2043.75,2044.25,2042.50,2042.75,2295,4689,6984.00
06/14/2016,13:38,2042.75,2043.50,2042.50,2043.00,1271,916,2187.00
06/14/2016,13:39,2043.00,2043.50,2042.75,2043.50,1037,130,1167.00
06/14/2016,13:40,2043.25,2044.00,2043.25,2044.00,946,221,1167.00
06/14/2016,13:41,2044.00,2044.75,2043.50,2044.50,2522,873,3395.00
06/14/2016,13:42,2044.50,2045.00,2044.25,2044.75,1134,2180,3314.00
06/14/2016,13:43,2044.75,2044.75,2043.75,2044.00,1002,1885,2887.00
06/14/2016,13:44,2043.75,2044.50,2043.75,2044.50,1389,531,1920.00
06/14/2016,13:45,2044.50,2045.00,2044.50,2044.50,795,1882,2677.00
06/14/2016,13:46,2044.50,2045.25,2044.25,2044.75,754,626,1380.00
06/14/2016,13:47,2044.50,2044.50,2042.50,2043.00,1805,3142,4947.00
06/14/2016,13:48,2042.75,2043.25,2042.50,2042.50,1946,1546,3492.00
06/14/2016,13:49,2042.50,2043.00,2042.25,2043.00,1785,799,2584.00
06/14/2016,13:50,2042.75,2043.00,2042.50,2042.75,633,882,1515.00
06/14/2016,13:51,2042.75,2043.00,2042.25,2042.50,298,1479,1777.00
06/14/2016,13:52,2042.50,2043.00,2042.00,2042.50,1008,1220,2228.00
06/14/2016,13:53,2042.50,2042.50,2041.25,2041.50,2000,2546,4546.00
06/14/2016,13:54,2041.75,2041.75,2041.25,2041.50,767,482,1249.00
06/14/2016,13:55,2041.50,2041.50,2041.00,2041.25,150,1017,1167.00
06/14/2016,13:56,2041.25,2041.50,2040.75,2041.00,690,1490,2180.00
06/14/2016,13:57,2041.00,2041.00,2040.00,2040.75,1418,3134,4552.00
06/14/2016,13:58,2040.50,2040.75,2040.00,2040.00,246,1690,1936.00
06/14/2016,13:59,2040.00,2040.25,2039.50,2040.25,2515,1174,3689.00
06/14/2016,14:00,2040.25,2040.25,2040.00,2040.00,1811,311,2122.00
06/14/2016,14:01,2040.25,2040.50,2039.25,2039.50,1792,2664,4456.00
06/14/2016,14:02,2039.75,2039.75,2038.50,2039.00,3962,5522,9484.00
06/14/2016,14:03,2039.25,2040.75,2038.50,2040.25,4772,2814,7586.00
06/14/2016,14:04,2040.25,2041.75,2040.00,2041.50,3765,2076,5841.00
06/14/2016,14:05,2041.50,2043.00,2041.25,2042.50,3221,2213,5434.00
06/14/2016,14:06,2042.50,2044.75,2042.50,2044.00,4857,3665,8522.00
06/14/2016,14:07,2044.00,2045.25,2043.50,2045.00,2591,1354,3945.00
06/14/2016,14:08,2045.00,2045.50,2044.25,2044.75,1715,2717,4432.00
06/14/2016,14:09,2044.50,2045.25,2044.50,2045.00,1559,1119,2678.00
06/14/2016,14:10,2044.75,2045.00,2044.25,2044.75,987,1413,2400.00
06/14/2016,14:11,2044.75,2044.75,2044.00,2044.00,323,1726,2049.00
06/14/2016,14:12,2044.00,2046.25,2044.00,2046.00,3849,893,4742.00
06/14/2016,14:13,2046.00,2046.00,2044.25,2044.75,1208,2357,3565.00
06/14/2016,14:14,2044.75,2044.75,2044.00,2044.50,1899,1601,3500.00
06/14/2016,14:15,2044.50,2045.75,2044.25,2045.75,1826,829,2655.00
06/14/2016,14:16,2045.50,2048.00,2045.25,2047.75,7442,4525,11967.00
06/14/2016,14:17,2047.75,2048.25,2047.00,2047.50,1754,2354,4108.00
06/14/2016,14:18,2047.50,2047.75,2046.75,2047.50,1199,1384,2583.00
06/14/2016,14:19,2047.50,2048.25,2046.75,2046.75,3404,1930,5334.00
06/14/2016,14:20,2046.75,2047.25,2046.50,2047.00,1333,1687,3020.00
06/14/2016,14:21,2047.00,2048.00,2046.75,2047.25,1569,805,2374.00
06/14/2016,14:22,2047.50,2049.00,2047.50,2048.25,4456,1931,6387.00
06/14/2016,14:23,2048.00,2048.00,2047.25,2047.50,1285,1895,3180.00
06/14/2016,14:24,2047.50,2047.75,2047.00,2047.50,1681,948,2629.00
06/14/2016,14:25,2047.50,2048.25,2046.25,2046.50,1099,2376,3475.00
06/14/2016,14:26,2046.50,2046.75,2045.75,2046.00,755,2949,3704.00
06/14/2016,14:27,2046.00,2047.50,2045.75,2047.25,2686,542,3228.00
06/14/2016,14:28,2047.50,2048.50,2047.50,2048.00,2534,1749,4283.00
06/14/2016,14:29,2048.25,2048.25,2047.50,2048.00,800,1266,2066.00
06/14/2016,14:30,2048.00,2049.50,2048.00,2049.25,4116,556,4672.00
06/14/2016,14:31,2049.25,2049.50,2048.00,2048.00,1412,3300,4712.00
06/14/2016,14:32,2048.25,2049.50,2048.00,2049.25,1941,1038,2979.00
06/14/2016,14:33,2049.25,2049.50,2048.50,2049.50,1563,1459,3022.00
06/14/2016,14:34,2049.50,2050.75,2049.50,2050.25,5718,3442,9160.00
06/14/2016,14:35,2050.00,2050.75,2049.75,2050.25,1832,997,2829.00
06/14/2016,14:36,2050.25,2050.50,2049.75,2050.00,949,1795,2744.00
06/14/2016,14:37,2050.00,2050.25,2048.50,2048.75,1719,3073,4792.00
06/14/2016,14:38,2048.75,2049.25,2047.75,2047.75,1599,2928,4527.00
06/14/2016,14:39,2047.75,2049.25,2047.75,2049.25,1917,264,2181.00
06/14/2016,14:40,2049.25,2049.50,2048.75,2049.50,1949,1530,3479.00
06/14/2016,14:41,2049.25,2049.75,2049.00,2049.00,755,2023,2778.00
06/14/2016,14:42,2048.75,2049.50,2048.50,2049.25,1302,878,2180.00
06/14/2016,14:43,2049.00,2049.25,2048.25,2049.25,1106,1222,2328.00
06/14/2016,14:44,2049.25,2051.00,2049.00,2050.50,2998,3180,6178.00
06/14/2016,14:45,2050.25,2051.75,2049.75,2050.00,4689,3757,8446.00
06/14/2016,14:46,2049.75,2049.75,2048.00,2048.50,4339,5558,9897.00
06/14/2016,14:47,2048.50,2048.75,2047.25,2048.00,2822,3515,6337.00
06/14/2016,14:48,2047.75,2048.75,2047.75,2048.50,3748,2250,5998.00
06/14/2016,14:49,2048.50,2048.75,2047.25,2047.25,3525,5164,8689.00
06/14/2016,14:50,2047.25,2048.25,2047.25,2048.00,2467,1119,3586.00
06/14/2016,14:51,2048.00,2048.75,2047.50,2048.25,3162,2430,5592.00
06/14/2016,14:52,2048.00,2048.25,2047.25,2047.50,1735,1879,3614.00
06/14/2016,14:53,2047.50,2048.50,2047.50,2048.50,2659,570,3229.00
06/14/2016,14:54,2048.25,2049.00,2048.00,2049.00,2221,1949,4170.00
06/14/2016,14:55,2048.75,2049.50,2048.50,2049.50,1884,1155,3039.00
06/14/2016,14:56,2049.25,2049.75,2049.00,2049.75,1480,1433,2913.00
06/14/2016,14:57,2049.50,2050.00,2049.25,2049.75,2267,1414,3681.00
06/14/2016,14:58,2049.75,2050.50,2049.25,2050.50,2695,1512,4207.00
06/14/2016,14:59,2050.25,2050.75,2050.00,2050.75,3252,2004,5256.00
06/14/2016,15:00,2050.50,2051.25,2049.75,2050.50,15297,15483,30780.00
06/14/2016,15:01,2050.50,2050.75,2049.75,2050.75,8707,9898,18605.00
06/14/2016,15:02,2050.75,2050.75,2050.00,2050.25,1820,2012,3832.00
06/14/2016,15:03,2050.50,2050.75,2050.00,2050.50,3286,1440,4726.00
06/14/2016,15:04,2050.50,2050.75,2050.00,2050.25,1600,1738,3338.00
06/14/2016,15:05,2050.25,2050.50,2049.75,2049.75,3549,3267,6816.00
06/14/2016,15:06,2050.00,2050.50,2049.50,2050.50,2529,1323,3852.00
06/14/2016,15:07,2050.50,2050.50,2050.00,2050.50,1301,887,2188.00
06/14/2016,15:08,2050.50,2050.50,2050.25,2050.25,626,50,676.00
06/14/2016,15:09,2050.50,2050.75,2050.25,2050.75,2788,1372,4160.00
06/14/2016,15:10,2050.75,2051.00,2050.25,2050.50,2240,2471,4711.00
06/14/2016,15:11,2050.75,2051.00,2050.50,2051.00,952,2203,3155.00
06/14/2016,15:12,2051.00,2051.25,2050.75,2051.00,1470,89,1559.00
06/14/2016,15:13,2051.00,2051.25,2051.00,2051.25,283,193,476.00
06/14/2016,15:14,2051.25,2051.25,2050.50,2050.50,320,1709,2029.00
06/14/2016,15:15,2050.50,2050.75,2049.25,2050.00,2744,3727,6471.00
06/14/2016,15:31,2049.75,2050.00,2049.25,2049.75,748,1437,2185.00
06/14/2016,15:32,2049.75,2050.00,2049.75,2049.75,13,241,254.00
06/14/2016,15:33,2049.75,2050.00,2049.25,2049.50,10,642,652.00
06/14/2016,15:34,2049.50,2049.50,2049.00,2049.25,155,304,459.00
06/14/2016,15:35,2049.00,2049.25,2048.25,2048.50,183,622,805.00
06/14/2016,15:36,2048.50,2048.75,2048.25,2048.75,105,44,149.00
06/14/2016,15:37,2048.75,2049.00,2048.25,2048.75,486,294,780.00
06/14/2016,15:38,2049.00,2049.00,2048.50,2048.50,21,68,89.00
06/14/2016,15:39,2048.75,2048.75,2048.50,2048.50,78,31,109.00
06/14/2016,15:40,2048.50,2048.50,2048.00,2048.25,156,278,434.00
06/14/2016,15:41,2048.25,2048.50,2048.25,2048.50,136,9,145.00
06/14/2016,15:42,2048.50,2048.50,2048.25,2048.25,197,229,426.00
06/14/2016,15:43,2048.50,2048.50,2048.50,2048.50,139,0,139.00
06/14/2016,15:44,2048.50,2048.50,2048.50,2048.50,23,0,23.00
06/14/2016,15:45,2048.25,2048.25,2047.75,2048.00,209,320,529.00
06/14/2016,15:46,2047.75,2048.00,2047.25,2047.25,138,392,530.00
06/14/2016,15:47,2047.50,2047.50,2047.00,2047.00,35,393,428.00
06/14/2016,15:48,2047.25,2047.50,2047.00,2047.25,213,143,356.00
06/14/2016,15:49,2047.50,2047.50,2047.25,2047.50,34,31,65.00
06/14/2016,15:50,2047.50,2047.50,2047.25,2047.50,29,6,35.00
06/14/2016,15:51,2047.50,2047.50,2047.25,2047.50,31,107,138.00
06/14/2016,15:52,2047.50,2048.00,2047.25,2047.75,170,186,356.00
06/14/2016,15:53,2047.75,2047.75,2047.50,2047.50,0,51,51.00
06/14/2016,15:54,2047.50,2047.75,2047.50,2047.50,1,122,123.00
06/14/2016,15:55,2047.75,2048.00,2047.50,2047.75,129,45,174.00
06/14/2016,15:56,2047.75,2048.25,2047.75,2048.00,205,27,232.00
06/14/2016,15:57,2048.00,2048.25,2047.75,2048.00,194,76,270.00
06/14/2016,15:58,2048.00,2048.50,2048.00,2048.25,112,60,172.00
06/14/2016,15:59,2048.25,2048.25,2047.75,2048.25,106,239,345.00
06/14/2016,16:00,2048.25,2049.00,2048.00,2048.50,398,96,494.00
06/14/2016,17:01,2048.25,2049.00,2048.25,2048.25,354,315,669.00
06/14/2016,17:02,2048.50,2049.25,2048.25,2049.00,291,108,399.00
06/14/2016,17:03,2049.25,2049.25,2048.75,2048.75,104,117,221.00
06/14/2016,17:04,2049.00,2049.00,2048.75,2048.75,44,9,53.00
06/14/2016,17:05,2048.75,2049.00,2048.50,2048.75,21,39,60.00
06/14/2016,17:06,2048.75,2049.00,2048.25,2048.25,7,109,116.00
06/14/2016,17:07,2048.50,2048.75,2048.25,2048.50,89,24,113.00
06/14/2016,17:08,2048.75,2049.00,2048.50,2048.50,25,23,48.00
06/14/2016,17:09,2048.50,2048.50,2048.50,2048.50,0,31,31.00
06/14/2016,17:10,2048.75,2048.75,2048.25,2048.25,110,208,318.00
06/14/2016,17:11,2048.25,2048.25,2047.25,2047.75,71,321,392.00
06/14/2016,17:12,2047.50,2047.75,2047.25,2047.50,14,50,64.00
06/14/2016,17:13,2047.25,2047.50,2047.00,2047.25,83,78,161.00
06/14/2016,17:14,2047.50,2047.50,2047.25,2047.25,24,10,34.00
06/14/2016,17:15,2047.50,2047.50,2047.00,2047.25,73,50,123.00
06/14/2016,17:16,2047.50,2047.50,2047.50,2047.50,3,0,3.00
06/14/2016,17:17,2047.25,2047.25,2046.50,2046.75,30,362,392.00
06/14/2016,17:18,2046.75,2046.75,2046.00,2046.25,43,292,335.00
06/14/2016,17:19,2046.25,2046.75,2046.25,2046.50,77,3,80.00
06/14/2016,17:20,2046.75,2046.75,2046.50,2046.50,1,52,53.00
06/14/2016,17:21,2046.50,2046.50,2046.00,2046.25,121,134,255.00
06/14/2016,17:22,2046.50,2046.50,2046.00,2046.00,5,32,37.00
06/14/2016,17:23,2046.25,2046.50,2046.00,2046.50,222,18,240.00
06/14/2016,17:24,2046.75,2046.75,2046.50,2046.75,118,5,123.00
06/14/2016,17:25,2046.75,2046.75,2046.50,2046.50,13,1,14.00
06/14/2016,17:26,2046.50,2046.75,2046.50,2046.75,7,34,41.00
06/14/2016,17:27,2046.50,2046.75,2046.50,2046.75,1,7,8.00
06/14/2016,17:28,2046.75,2046.75,2046.75,2046.75,9,0,9.00
06/14/2016,17:29,2046.75,2046.75,2046.50,2046.50,2,1,3.00
06/14/2016,17:30,2046.75,2046.75,2046.50,2046.50,8,42,50.00
06/14/2016,17:31,2046.50,2046.75,2046.00,2046.25,59,275,334.00
06/14/2016,17:32,2046.25,2046.25,2045.25,2045.25,57,603,660.00
06/14/2016,17:33,2045.25,2045.50,2045.25,2045.25,61,163,224.00
06/14/2016,17:34,2045.25,2045.50,2044.50,2044.75,126,310,436.00
06/14/2016,17:35,2044.75,2045.00,2044.25,2044.50,119,320,439.00
06/14/2016,17:36,2044.50,2044.75,2044.25,2044.75,306,1,307.00
06/14/2016,17:37,2044.75,2044.75,2044.25,2044.25,38,71,109.00
06/14/2016,17:38,2044.50,2044.50,2043.50,2044.25,228,557,785.00
06/14/2016,17:39,2044.25,2044.50,2044.00,2044.50,40,195,235.00
06/14/2016,17:40,2044.50,2044.50,2044.25,2044.50,162,10,172.00
06/14/2016,17:41,2044.50,2044.50,2044.25,2044.50,25,8,33.00
06/14/2016,17:42,2044.50,2044.50,2043.75,2044.25,48,120,168.00
06/14/2016,17:43,2044.25,2044.25,2044.25,2044.25,34,0,34.00
06/14/2016,17:44,2044.00,2044.25,2044.00,2044.25,31,5,36.00
06/14/2016,17:45,2044.00,2044.50,2044.00,2044.25,181,31,212.00
06/14/2016,17:46,2044.50,2044.50,2044.25,2044.25,13,17,30.00
06/14/2016,17:47,2044.50,2044.75,2044.50,2044.75,192,5,197.00
06/14/2016,17:48,2044.75,2044.75,2044.50,2044.75,19,115,134.00
06/14/2016,17:49,2044.75,2044.75,2044.50,2044.75,80,13,93.00
06/14/2016,17:50,2044.75,2044.75,2044.25,2044.50,97,94,191.00
06/14/2016,17:51,2044.25,2044.75,2044.25,2044.75,30,2,32.00
06/14/2016,17:52,2044.75,2044.75,2044.50,2044.75,141,7,148.00
06/14/2016,17:53,2045.00,2045.25,2045.00,2045.25,151,5,156.00
06/14/2016,17:54,2045.25,2045.25,2045.00,2045.25,32,41,73.00
06/14/2016,17:55,2045.25,2045.25,2044.75,2045.00,22,74,96.00
06/14/2016,17:56,2045.00,2045.00,2044.75,2045.00,57,1,58.00
06/14/2016,17:57,2045.25,2045.25,2045.00,2045.00,1,95,96.00
06/14/2016,17:58,2045.00,2045.50,2045.00,2045.50,92,64,156.00
06/14/2016,17:59,2045.50,2045.50,2045.25,2045.25,93,4,97.00
06/14/2016,18:00,2045.50,2045.50,2045.25,2045.50,4,1,5.00
06/14/2016,18:01,2045.50,2045.50,2045.25,2045.25,106,58,164.00
06/14/2016,18:02,2045.00,2045.25,2044.75,2045.25,33,101,134.00
06/14/2016,18:03,2045.25,2045.25,2045.25,2045.25,22,0,22.00
06/14/2016,18:04,2045.25,2045.25,2045.00,2045.00,15,65,80.00
06/14/2016,18:05,2045.00,2045.00,2044.75,2044.75,0,62,62.00
06/14/2016,18:06,2044.75,2044.75,2044.50,2044.50,0,69,69.00
06/14/2016,18:07,2044.75,2044.75,2044.50,2044.75,113,9,122.00
06/14/2016,18:08,2045.00,2045.00,2044.75,2045.00,33,40,73.00
06/14/2016,18:09,2045.00,2045.00,2045.00,2045.00,16,0,16.00
06/14/2016,18:10,2045.00,2045.00,2044.75,2044.75,3,1,4.00
06/14/2016,18:11,2045.00,2045.25,2045.00,2045.25,33,0,33.00
06/14/2016,18:12,2045.25,2045.25,2045.00,2045.25,41,3,44.00
06/14/2016,18:13,2045.00,2045.25,2044.75,2044.75,2,46,48.00
06/14/2016,18:14,2044.75,2045.25,2044.75,2045.25,115,42,157.00
06/14/2016,18:15,2045.25,2045.50,2045.25,2045.50,41,2,43.00
06/14/2016,18:16,2045.50,2045.75,2045.50,2045.75,21,39,60.00
06/14/2016,18:17,2045.50,2045.75,2045.50,2045.75,70,110,180.00
06/14/2016,18:18,2045.75,2045.75,2045.75,2045.75,4,0,4.00
06/14/2016,18:19,2045.50,2045.50,2045.25,2045.50,2,58,60.00
06/14/2016,18:20,2045.50,2045.75,2045.50,2045.75,37,0,37.00
06/14/2016,18:21,2045.50,2045.75,2045.50,2045.75,12,7,19.00
06/14/2016,18:22,2045.75,2045.75,2045.75,2045.75,169,0,169.00
06/14/2016,18:23,2045.75,2045.75,2045.75,2045.75,2,0,2.00
06/14/2016,18:24,2045.75,2045.75,2045.75,2045.75,1,0,1.00
06/14/2016,18:25,2045.75,2045.75,2045.50,2045.50,86,1,87.00
06/14/2016,18:26,2045.50,2045.50,2045.50,2045.50,0,1,1.00
06/14/2016,18:27,2045.75,2046.00,2045.75,2045.75,76,122,198.00
06/14/2016,18:28,2045.50,2045.75,2045.50,2045.50,16,46,62.00
06/14/2016,18:29,2045.50,2045.50,2045.50,2045.50,0,4,4.00
06/14/2016,18:30,2045.75,2045.75,2045.75,2045.75,1,0,1.00
06/14/2016,18:31,2045.50,2046.00,2045.50,2045.75,117,2,119.00
06/14/2016,18:32,2045.75,2045.75,2045.75,2045.75,0,25,25.00
06/14/2016,18:33,2045.75,2045.75,2045.50,2045.75,7,7,14.00
06/14/2016,18:34,2045.75,2045.75,2045.75,2045.75,15,0,15.00
06/14/2016,18:35,2045.75,2045.75,2045.75,2045.75,3,0,3.00
06/14/2016,18:36,2045.75,2045.75,2045.50,2045.75,33,1,34.00
06/14/2016,18:37,2045.75,2046.00,2045.75,2046.00,8,0,8.00
06/14/2016,18:38,2046.00,2046.00,2046.00,2046.00,58,0,58.00
06/14/2016,18:39,2046.00,2046.00,2046.00,2046.00,81,0,81.00
06/14/2016,18:40,2045.75,2045.75,2045.50,2045.50,0,173,173.00
06/14/2016,18:41,2045.50,2045.50,2045.25,2045.50,35,20,55.00
06/14/2016,18:42,2045.75,2045.75,2045.75,2045.75,2,0,2.00
06/14/2016,18:43,2045.75,2045.75,2045.50,2045.75,22,1,23.00
06/14/2016,18:44,2045.75,2046.25,2045.75,2046.25,99,0,99.00
06/14/2016,18:45,2046.25,2046.25,2046.25,2046.25,9,0,9.00
06/14/2016,18:46,2046.25,2046.25,2046.00,2046.25,17,99,116.00
06/14/2016,18:47,2046.00,2046.25,2046.00,2046.25,11,1,12.00
06/14/2016,18:48,2046.25,2046.25,2046.25,2046.25,133,0,133.00
06/14/2016,18:49,2046.25,2046.25,2046.00,2046.00,15,83,98.00
06/14/2016,18:50,2046.25,2046.25,2046.00,2046.25,7,1,8.00
06/14/2016,18:51,2046.25,2046.25,2046.00,2046.25,116,18,134.00
06/14/2016,18:52,2046.25,2046.50,2046.25,2046.25,125,66,191.00
06/14/2016,18:53,2046.25,2046.25,2046.00,2046.00,0,23,23.00
06/14/2016,18:54,2046.00,2046.00,2046.00,2046.00,0,2,2.00
06/14/2016,18:55,2046.25,2046.25,2046.00,2046.00,9,1,10.00
06/14/2016,18:56,2046.25,2046.25,2046.00,2046.00,6,6,12.00
06/14/2016,18:57,2046.25,2046.50,2046.25,2046.50,44,0,44.00
06/14/2016,18:58,2046.25,2046.50,2046.25,2046.50,15,33,48.00
06/14/2016,18:59,2046.50,2046.50,2046.25,2046.25,9,62,71.00
06/14/2016,19:00,2046.25,2046.50,2046.25,2046.25,15,20,35.00
06/14/2016,19:01,2046.25,2047.00,2046.25,2047.00,693,24,717.00
06/14/2016,19:02,2046.75,2047.50,2046.75,2047.50,424,46,470.00
06/14/2016,19:03,2047.25,2047.50,2047.25,2047.25,161,9,170.00
06/14/2016,19:04,2047.50,2047.50,2047.25,2047.50,156,7,163.00
06/14/2016,19:05,2047.50,2047.50,2047.25,2047.50,329,5,334.00
06/14/2016,19:06,2047.50,2047.50,2047.50,2047.50,140,0,140.00
06/14/2016,19:07,2047.50,2048.00,2047.25,2048.00,206,29,235.00
06/14/2016,19:08,2048.00,2048.00,2047.75,2047.75,29,98,127.00
06/14/2016,19:09,2047.75,2048.00,2047.75,2048.00,22,106,128.00
06/14/2016,19:10,2048.00,2048.00,2047.50,2047.75,14,268,282.00
06/14/2016,19:11,2047.75,2047.75,2046.75,2047.00,35,207,242.00
06/14/2016,19:12,2047.00,2047.00,2046.75,2047.00,83,3,86.00
06/14/2016,19:13,2047.00,2047.25,2046.75,2047.00,36,48,84.00
06/14/2016,19:14,2047.00,2047.00,2046.75,2047.00,74,9,83.00
06/14/2016,19:15,2047.25,2047.50,2047.25,2047.25,85,44,129.00
06/14/2016,19:16,2047.25,2047.25,2047.00,2047.00,13,11,24.00
06/14/2016,19:17,2047.25,2047.50,2047.00,2047.25,163,43,206.00
06/14/2016,19:18,2047.25,2047.50,2047.00,2047.25,28,6,34.00
06/14/2016,19:19,2047.50,2047.50,2047.25,2047.25,10,9,19.00
06/14/2016,19:20,2047.50,2047.75,2047.25,2047.25,33,40,73.00
06/14/2016,19:21,2047.25,2047.25,2047.00,2047.00,2,37,39.00
06/14/2016,19:22,2047.00,2047.00,2046.75,2046.75,45,103,148.00
06/14/2016,19:23,2046.75,2047.00,2046.50,2046.75,166,86,252.00
06/14/2016,19:24,2046.50,2046.75,2046.50,2046.50,11,47,58.00
06/14/2016,19:25,2046.75,2046.75,2046.75,2046.75,3,0,3.00
06/14/2016,19:26,2046.50,2046.75,2046.50,2046.75,7,2,9.00
06/14/2016,19:27,2046.75,2047.25,2046.75,2047.25,138,0,138.00
06/14/2016,19:28,2047.25,2047.25,2047.00,2047.25,116,2,118.00
06/14/2016,19:29,2047.00,2047.50,2046.75,2047.25,53,61,114.00
06/14/2016,19:30,2047.25,2047.25,2047.00,2047.00,7,22,29.00
06/14/2016,19:31,2047.00,2047.00,2046.50,2046.75,40,76,116.00
06/14/2016,19:32,2046.50,2046.75,2046.25,2046.50,26,40,66.00
06/14/2016,19:33,2046.75,2047.00,2046.50,2046.75,33,30,63.00
06/14/2016,19:34,2046.75,2046.75,2046.50,2046.75,2,7,9.00
06/14/2016,19:35,2046.50,2046.75,2046.50,2046.75,2,11,13.00
06/14/2016,19:36,2046.50,2046.75,2046.50,2046.75,71,2,73.00
06/14/2016,19:37,2046.75,2046.75,2046.50,2046.75,10,4,14.00
06/14/2016,19:38,2046.75,2046.75,2046.50,2046.50,14,3,17.00
06/14/2016,19:39,2046.75,2046.75,2046.25,2046.50,41,86,127.00
06/14/2016,19:40,2046.50,2046.50,2046.50,2046.50,4,0,4.00
06/14/2016,19:41,2046.50,2046.75,2046.25,2046.75,71,8,79.00
06/14/2016,19:42,2046.75,2046.75,2046.50,2046.75,9,29,38.00
06/14/2016,19:43,2046.75,2046.75,2046.50,2046.50,16,20,36.00
06/14/2016,19:44,2046.75,2046.75,2046.50,2046.50,9,9,18.00
06/14/2016,19:45,2046.50,2046.75,2046.50,2046.50,4,8,12.00
06/14/2016,19:46,2046.50,2047.00,2046.50,2047.00,138,89,227.00
06/14/2016,19:47,2047.25,2047.50,2047.00,2047.25,97,28,125.00
06/14/2016,19:48,2047.25,2047.25,2047.00,2047.00,15,4,19.00
06/14/2016,19:49,2047.00,2047.50,2047.00,2047.25,43,57,100.00
06/14/2016,19:50,2047.25,2047.50,2047.25,2047.25,12,14,26.00
06/14/2016,19:51,2047.25,2047.75,2047.25,2047.75,87,10,97.00
06/14/2016,19:52,2047.75,2048.00,2047.50,2048.00,148,11,159.00
06/14/2016,19:53,2048.00,2048.00,2048.00,2048.00,72,0,72.00
06/14/2016,19:54,2047.75,2047.75,2047.75,2047.75,0,12,12.00
06/14/2016,19:55,2047.75,2048.00,2047.75,2047.75,2,175,177.00
06/14/2016,19:56,2047.75,2048.00,2047.75,2048.00,183,52,235.00
06/14/2016,19:57,2048.00,2048.00,2048.00,2048.00,28,0,28.00
06/14/2016,19:58,2047.75,2048.00,2047.25,2047.25,2,204,206.00
06/14/2016,19:59,2047.25,2047.25,2047.00,2047.25,98,60,158.00
06/14/2016,20:00,2047.25,2047.25,2046.75,2046.75,39,71,110.00
06/14/2016,20:01,2046.75,2047.50,2046.75,2047.00,127,353,480.00
06/14/2016,20:02,2047.25,2047.50,2047.00,2047.50,144,6,150.00
06/14/2016,20:03,2047.75,2049.25,2047.50,2049.25,507,83,590.00
06/14/2016,20:04,2049.00,2049.50,2049.00,2049.25,331,163,494.00
06/14/2016,20:05,2049.00,2049.25,2049.00,2049.25,68,70,138.00
06/14/2016,20:06,2049.25,2050.00,2049.25,2049.75,342,120,462.00
06/14/2016,20:07,2049.75,2050.25,2049.50,2050.25,219,4,223.00
06/14/2016,20:08,2050.50,2050.50,2049.75,2050.00,73,154,227.00
06/14/2016,20:09,2049.75,2051.25,2049.75,2050.75,896,264,1160.00
06/14/2016,20:10,2050.50,2051.25,2050.50,2051.00,469,154,623.00
06/14/2016,20:11,2050.75,2051.00,2050.25,2050.25,11,324,335.00
06/14/2016,20:12,2050.25,2050.50,2050.25,2050.25,41,11,52.00
06/14/2016,20:13,2050.25,2050.25,2049.75,2050.25,74,83,157.00
06/14/2016,20:14,2050.00,2050.00,2049.50,2049.50,50,239,289.00
06/14/2016,20:15,2049.75,2049.75,2049.25,2049.25,7,150,157.00
06/14/2016,20:16,2049.25,2049.25,2049.00,2049.00,14,99,113.00
06/14/2016,20:17,2049.00,2049.25,2048.50,2048.75,92,346,438.00
06/14/2016,20:18,2048.50,2048.75,2048.50,2048.50,102,138,240.00
06/14/2016,20:19,2048.50,2048.50,2048.00,2048.50,41,174,215.00
06/14/2016,20:20,2048.25,2048.75,2048.25,2048.75,44,20,64.00
06/14/2016,20:21,2048.50,2048.75,2047.75,2048.00,175,244,419.00
06/14/2016,20:22,2047.75,2047.75,2047.50,2047.75,208,154,362.00
06/14/2016,20:23,2047.50,2047.75,2047.00,2047.25,86,340,426.00
06/14/2016,20:24,2047.25,2047.25,2047.00,2047.25,75,85,160.00
06/14/2016,20:25,2047.25,2047.75,2047.25,2047.50,83,46,129.00
06/14/2016,20:26,2047.25,2047.75,2046.75,2047.00,252,325,577.00
06/14/2016,20:27,2047.00,2047.00,2045.50,2045.75,515,590,1105.00
06/14/2016,20:28,2045.75,2046.50,2045.75,2046.00,137,121,258.00
06/14/2016,20:29,2045.75,2046.00,2045.25,2045.50,129,312,441.00
06/14/2016,20:30,2045.25,2045.75,2045.25,2045.50,74,80,154.00
06/14/2016,20:31,2045.25,2046.25,2045.25,2046.00,195,130,325.00
06/14/2016,20:32,2046.25,2046.50,2045.75,2046.25,118,97,215.00
06/14/2016,20:33,2046.00,2046.25,2045.50,2046.25,70,101,171.00
06/14/2016,20:34,2046.25,2046.25,2045.25,2045.50,51,259,310.00
06/14/2016,20:35,2045.75,2046.75,2045.50,2046.75,298,30,328.00
06/14/2016,20:36,2046.75,2046.75,2046.25,2046.25,98,125,223.00
06/14/2016,20:37,2046.50,2046.50,2045.75,2045.75,108,115,223.00
06/14/2016,20:38,2046.00,2046.75,2046.00,2046.75,206,3,209.00
06/14/2016,20:39,2046.75,2046.75,2046.75,2046.75,72,0,72.00
06/14/2016,20:40,2046.75,2047.00,2046.25,2046.75,199,67,266.00
06/14/2016,20:41,2047.00,2047.25,2046.50,2046.75,165,98,263.00
06/14/2016,20:42,2047.00,2047.00,2046.75,2046.75,5,1,6.00
06/14/2016,20:43,2046.75,2047.00,2046.50,2046.50,25,58,83.00
06/14/2016,20:44,2046.75,2047.00,2046.50,2047.00,36,9,45.00
06/14/2016,20:45,2047.00,2047.00,2046.50,2046.50,4,28,32.00
06/14/2016,20:46,2046.50,2047.00,2046.50,2047.00,68,7,75.00
06/14/2016,20:47,2047.25,2047.50,2047.25,2047.25,70,24,94.00
06/14/2016,20:48,2047.25,2047.25,2047.00,2047.25,20,23,43.00
06/14/2016,20:49,2047.50,2048.00,2047.50,2047.50,110,57,167.00
06/14/2016,20:50,2047.75,2048.00,2047.75,2047.75,55,34,89.00
06/14/2016,20:51,2047.75,2048.00,2047.50,2047.50,12,31,43.00
06/14/2016,20:52,2047.50,2047.75,2047.50,2047.50,14,27,41.00
06/14/2016,20:53,2047.50,2048.00,2047.50,2048.00,31,27,58.00
06/14/2016,20:54,2048.00,2048.25,2047.75,2048.00,66,2,68.00
06/14/2016,20:55,2048.25,2048.25,2048.00,2048.00,16,29,45.00
06/14/2016,20:56,2048.00,2048.00,2047.50,2047.50,13,78,91.00
06/14/2016,20:57,2047.75,2047.75,2047.50,2047.50,8,21,29.00
06/14/2016,20:58,2047.50,2048.00,2047.25,2048.00,83,6,89.00
06/14/2016,20:59,2048.00,2048.25,2048.00,2048.25,128,0,128.00
06/14/2016,21:00,2048.25,2048.50,2048.25,2048.25,63,54,117.00
06/14/2016,21:01,2048.50,2048.50,2047.75,2047.75,17,87,104.00
06/14/2016,21:02,2047.75,2048.00,2047.75,2048.00,28,10,38.00
06/14/2016,21:03,2048.00,2048.00,2047.75,2048.00,23,40,63.00
06/14/2016,21:04,2048.00,2048.50,2048.00,2048.50,155,31,186.00
06/14/2016,21:05,2048.75,2049.00,2048.50,2048.75,119,217,336.00
06/14/2016,21:06,2049.00,2049.00,2048.50,2048.75,152,102,254.00
06/14/2016,21:07,2048.75,2049.75,2048.75,2049.50,426,15,441.00
06/14/2016,21:08,2049.75,2049.75,2049.25,2049.50,77,166,243.00
06/14/2016,21:09,2049.50,2049.75,2049.50,2049.50,57,47,104.00
06/14/2016,21:10,2049.75,2050.50,2049.75,2050.25,965,242,1207.00
06/14/2016,21:11,2050.00,2050.25,2049.75,2050.00,90,48,138.00
06/14/2016,21:12,2050.25,2050.50,2050.00,2050.00,212,99,311.00
06/14/2016,21:13,2050.25,2050.50,2050.00,2050.25,120,105,225.00
06/14/2016,21:14,2050.25,2050.50,2050.00,2050.50,51,168,219.00
06/14/2016,21:15,2050.25,2051.25,2050.25,2051.00,317,49,366.00
06/14/2016,21:16,2050.75,2051.25,2050.75,2051.25,190,192,382.00
06/14/2016,21:17,2051.25,2051.50,2051.25,2051.50,263,25,288.00
06/14/2016,21:18,2051.25,2051.50,2051.00,2051.00,120,140,260.00
06/14/2016,21:19,2051.00,2051.25,2051.00,2051.00,57,130,187.00
06/14/2016,21:20,2051.25,2051.25,2050.50,2050.50,3,370,373.00
06/14/2016,21:21,2050.75,2050.75,2050.25,2050.25,55,212,267.00
06/14/2016,21:22,2050.50,2050.50,2050.25,2050.50,27,14,41.00
06/14/2016,21:23,2050.50,2050.75,2050.50,2050.50,86,24,110.00
06/14/2016,21:24,2050.50,2050.75,2050.50,2050.50,12,92,104.00
06/14/2016,21:25,2050.75,2051.25,2050.50,2050.75,163,67,230.00
06/14/2016,21:26,2051.00,2051.25,2050.50,2050.50,42,84,126.00
06/14/2016,21:27,2050.50,2050.50,2050.25,2050.25,1,126,127.00
06/14/2016,21:28,2050.50,2050.50,2050.25,2050.50,14,13,27.00
06/14/2016,21:29,2050.50,2050.75,2050.50,2050.50,66,16,82.00
06/14/2016,21:30,2050.75,2050.75,2050.50,2050.75,8,14,22.00
06/14/2016,21:31,2050.75,2051.00,2050.50,2050.75,103,37,140.00
06/14/2016,21:32,2050.75,2051.00,2050.75,2051.00,2,111,113.00
06/14/2016,21:33,2050.75,2051.00,2050.50,2050.50,19,74,93.00
06/14/2016,21:34,2050.75,2051.00,2050.50,2050.75,146,3,149.00
06/14/2016,21:35,2051.00,2051.00,2051.00,2051.00,126,0,126.00
06/14/2016,21:36,2051.25,2051.50,2051.00,2051.50,212,3,215.00
06/14/2016,21:37,2051.50,2051.50,2051.00,2051.25,32,37,69.00
06/14/2016,21:38,2051.25,2051.25,2051.00,2051.00,74,8,82.00
06/14/2016,21:39,2051.25,2051.25,2050.75,2051.00,7,151,158.00
06/14/2016,21:40,2051.00,2051.00,2050.75,2051.00,13,8,21.00
06/14/2016,21:41,2051.00,2051.00,2050.75,2050.75,9,7,16.00
06/14/2016,21:42,2050.75,2050.75,2050.50,2050.50,55,80,135.00
06/14/2016,21:43,2050.75,2050.75,2050.50,2050.50,81,8,89.00
06/14/2016,21:44,2050.75,2050.75,2050.75,2050.75,91,0,91.00
06/14/2016,21:45,2050.50,2050.75,2050.50,2050.75,4,48,52.00
06/14/2016,21:46,2050.75,2050.75,2050.50,2050.50,132,13,145.00
06/14/2016,21:47,2050.75,2050.75,2050.50,2050.50,11,2,13.00
06/14/2016,21:48,2050.50,2050.75,2050.25,2050.25,22,50,72.00
06/14/2016,21:49,2050.50,2050.75,2050.50,2050.75,61,0,61.00
06/14/2016,21:50,2050.50,2050.75,2050.25,2050.25,7,95,102.00
06/14/2016,21:51,2050.50,2050.50,2050.25,2050.25,88,13,101.00
06/14/2016,21:52,2050.50,2050.50,2050.25,2050.25,20,9,29.00
06/14/2016,21:53,2050.25,2050.50,2050.00,2050.25,24,289,313.00
06/14/2016,21:54,2050.25,2050.25,2049.75,2050.00,15,280,295.00
06/14/2016,21:55,2050.00,2050.00,2049.50,2049.50,12,112,124.00
06/14/2016,21:56,2049.50,2049.75,2049.50,2049.50,1,90,91.00
06/14/2016,21:57,2049.50,2049.50,2049.25,2049.25,18,22,40.00
06/14/2016,21:58,2049.50,2049.50,2049.25,2049.50,160,227,387.00
06/14/2016,21:59,2049.50,2049.50,2049.25,2049.50,152,1,153.00
06/14/2016,22:00,2049.75,2049.75,2049.50,2049.75,143,1,144.00
06/14/2016,22:01,2050.00,2050.00,2049.50,2049.75,36,122,158.00
06/14/2016,22:02,2049.75,2050.00,2049.50,2050.00,92,12,104.00
06/14/2016,22:03,2050.00,2050.00,2049.75,2050.00,73,20,93.00
06/14/2016,22:04,2050.00,2050.00,2049.75,2049.75,113,26,139.00
06/14/2016,22:05,2050.00,2050.00,2049.75,2049.75,10,4,14.00
06/14/2016,22:06,2050.00,2050.25,2050.00,2050.25,111,0,111.00
06/14/2016,22:07,2050.50,2050.50,2050.25,2050.50,88,4,92.00
06/14/2016,22:08,2050.50,2050.75,2050.50,2050.75,38,9,47.00
06/14/2016,22:09,2050.75,2050.75,2050.25,2050.50,209,104,313.00
06/14/2016,22:10,2050.50,2050.75,2050.25,2050.50,95,92,187.00
06/14/2016,22:11,2050.50,2050.50,2050.25,2050.25,19,106,125.00
06/14/2016,22:12,2050.25,2050.50,2050.25,2050.50,18,8,26.00
06/14/2016,22:13,2050.50,2050.75,2050.25,2050.50,56,103,159.00
06/14/2016,22:14,2050.50,2050.50,2050.50,2050.50,67,0,67.00
06/14/2016,22:15,2050.50,2050.50,2050.00,2050.00,122,118,240.00
06/14/2016,22:16,2050.25,2050.50,2050.25,2050.50,19,1,20.00
06/14/2016,22:17,2050.50,2050.50,2050.00,2050.25,25,68,93.00
06/14/2016,22:18,2050.25,2050.25,2050.25,2050.25,24,0,24.00
06/14/2016,22:19,2050.25,2050.25,2050.25,2050.25,94,0,94.00
06/14/2016,22:20,2050.25,2050.25,2050.00,2050.25,55,1,56.00
06/14/2016,22:21,2050.25,2050.25,2050.00,2050.25,122,101,223.00
06/14/2016,22:22,2050.25,2050.25,2049.75,2050.00,60,174,234.00
06/14/2016,22:23,2050.00,2050.00,2049.50,2049.50,13,124,137.00
06/14/2016,22:24,2049.50,2049.75,2049.50,2049.50,14,10,24.00
06/14/2016,22:25,2049.50,2049.75,2049.50,2049.50,37,16,53.00
06/14/2016,22:26,2049.50,2049.50,2049.25,2049.25,184,121,305.00
06/14/2016,22:27,2049.50,2049.75,2049.25,2049.50,374,148,522.00
06/14/2016,22:28,2049.50,2049.50,2049.25,2049.25,14,3,17.00
06/14/2016,22:29,2049.50,2049.50,2049.50,2049.50,61,0,61.00
06/14/2016,22:30,2049.75,2049.75,2049.50,2049.50,92,2,94.00
06/14/2016,22:31,2049.75,2049.75,2049.25,2049.75,189,92,281.00
06/14/2016,22:32,2049.50,2049.75,2049.50,2049.75,146,15,161.00
06/14/2016,22:33,2050.00,2050.00,2049.75,2050.00,19,2,21.00
06/14/2016,22:34,2050.00,2050.00,2049.50,2049.50,19,68,87.00
06/14/2016,22:35,2049.75,2049.75,2049.25,2049.25,9,204,213.00
06/14/2016,22:36,2049.25,2049.25,2049.00,2049.25,4,45,49.00
06/14/2016,22:37,2049.25,2049.25,2049.00,2049.00,120,12,132.00
06/14/2016,22:38,2049.25,2049.25,2049.00,2049.25,40,20,60.00
06/14/2016,22:39,2049.25,2049.25,2048.75,2049.00,37,88,125.00
06/14/2016,22:40,2049.00,2049.25,2049.00,2049.00,56,39,95.00
06/14/2016,22:41,2048.75,2049.00,2048.50,2048.50,41,110,151.00
06/14/2016,22:42,2048.50,2048.75,2048.50,2048.75,61,51,112.00
06/14/2016,22:43,2048.75,2048.75,2048.50,2048.50,17,34,51.00
06/14/2016,22:44,2048.75,2048.75,2048.75,2048.75,11,0,11.00
06/14/2016,22:45,2048.75,2048.75,2048.25,2048.50,23,102,125.00
06/14/2016,22:46,2048.50,2048.75,2048.50,2048.75,196,0,196.00
06/14/2016,22:47,2048.75,2049.00,2048.75,2049.00,19,0,19.00
06/14/2016,22:48,2049.00,2049.00,2048.75,2049.00,89,2,91.00
06/14/2016,22:49,2049.00,2049.00,2048.75,2049.00,95,12,107.00
06/14/2016,22:50,2049.25,2049.25,2049.00,2049.00,32,192,224.00
06/14/2016,22:51,2049.00,2049.00,2048.75,2049.00,3,12,15.00
06/14/2016,22:52,2049.00,2049.00,2048.75,2049.00,171,7,178.00
06/14/2016,22:53,2049.00,2049.00,2048.75,2049.00,72,2,74.00
06/14/2016,22:54,2049.00,2049.00,2049.00,2049.00,18,0,18.00
06/14/2016,22:55,2048.75,2049.00,2048.75,2049.00,24,1,25.00
06/14/2016,22:56,2049.00,2049.25,2049.00,2049.25,190,1,191.00
06/14/2016,22:57,2049.25,2049.25,2049.25,2049.25,72,0,72.00
06/14/2016,22:58,2049.50,2049.50,2049.50,2049.50,23,0,23.00
06/14/2016,22:59,2049.50,2049.50,2049.00,2049.00,130,70,200.00
06/14/2016,23:00,2049.25,2049.25,2049.00,2049.00,103,2,105.00
06/14/2016,23:01,2049.00,2049.25,2049.00,2049.00,54,138,192.00
06/14/2016,23:02,2049.00,2049.00,2049.00,2049.00,0,12,12.00
06/14/2016,23:03,2049.00,2049.00,2049.00,2049.00,0,14,14.00
06/14/2016,23:04,2049.00,2049.00,2048.75,2048.75,0,14,14.00
06/14/2016,23:05,2048.75,2049.00,2048.75,2048.75,7,12,19.00
06/14/2016,23:06,2049.00,2049.00,2048.75,2048.75,127,4,131.00
06/14/2016,23:07,2049.00,2049.00,2048.75,2049.00,38,118,156.00
06/14/2016,23:08,2049.00,2049.00,2048.75,2049.00,27,2,29.00
06/14/2016,23:09,2049.00,2049.00,2048.50,2048.75,7,42,49.00
06/14/2016,23:10,2048.75,2048.75,2048.50,2048.75,13,5,18.00
06/14/2016,23:11,2048.75,2048.75,2048.75,2048.75,60,0,60.00
06/14/2016,23:12,2048.75,2048.75,2048.25,2048.25,7,69,76.00
06/14/2016,23:13,2048.50,2048.50,2048.25,2048.25,16,5,21.00
06/14/2016,23:14,2048.50,2048.75,2048.25,2048.75,16,4,20.00
06/14/2016,23:15,2048.50,2048.75,2048.50,2048.50,7,6,13.00
06/14/2016,23:16,2048.75,2048.75,2048.50,2048.75,9,2,11.00
06/14/2016,23:17,2048.50,2048.75,2048.50,2048.75,12,1,13.00
06/14/2016,23:18,2048.75,2048.75,2048.50,2048.75,11,2,13.00
06/14/2016,23:19,2048.75,2048.75,2048.75,2048.75,74,0,74.00
06/14/2016,23:20,2048.75,2048.75,2048.50,2048.75,52,1,53.00
06/14/2016,23:21,2048.75,2049.00,2048.50,2048.75,21,72,93.00
06/14/2016,23:22,2048.75,2048.75,2048.75,2048.75,12,0,12.00
06/14/2016,23:23,2048.75,2048.75,2048.50,2048.75,9,8,17.00
06/14/2016,23:24,2048.75,2048.75,2048.50,2048.50,207,1,208.00
06/14/2016,23:25,2048.75,2048.75,2048.50,2048.75,41,1,42.00
06/14/2016,23:26,2048.75,2048.75,2048.50,2048.50,13,1,14.00
06/14/2016,23:27,2048.75,2048.75,2048.50,2048.50,6,2,8.00
06/14/2016,23:28,2048.75,2048.75,2048.75,2048.75,16,0,16.00
06/14/2016,23:29,2048.75,2048.75,2048.75,2048.75,26,0,26.00
06/14/2016,23:30,2048.75,2048.75,2048.50,2048.75,36,1,37.00
06/14/2016,23:31,2048.75,2048.75,2048.25,2048.25,8,236,244.00
06/14/2016,23:32,2048.25,2048.50,2048.25,2048.25,6,85,91.00
06/14/2016,23:33,2048.50,2048.50,2048.25,2048.50,109,1,110.00
06/14/2016,23:34,2048.50,2049.00,2048.50,2048.50,39,75,114.00
06/14/2016,23:35,2048.75,2048.75,2048.50,2048.50,12,2,14.00
06/14/2016,23:36,2048.75,2048.75,2048.50,2048.75,9,2,11.00
06/14/2016,23:37,2048.75,2048.75,2048.75,2048.75,7,0,7.00
06/14/2016,23:38,2048.75,2048.75,2048.50,2048.75,6,12,18.00
06/14/2016,23:39,2048.75,2048.75,2048.75,2048.75,255,0,255.00
06/14/2016,23:40,2048.75,2048.75,2048.25,2048.50,7,57,64.00
06/14/2016,23:41,2048.50,2048.50,2048.50,2048.50,8,0,8.00
06/14/2016,23:42,2048.25,2048.50,2048.25,2048.25,57,67,124.00
06/14/2016,23:43,2048.25,2048.25,2048.00,2048.00,54,187,241.00
06/14/2016,23:44,2048.00,2048.25,2048.00,2048.00,20,118,138.00
06/14/2016,23:45,2048.00,2048.25,2048.00,2048.00,3,2,5.00
06/14/2016,23:46,2048.00,2048.00,2047.75,2047.75,0,180,180.00
06/14/2016,23:47,2048.00,2048.00,2047.75,2048.00,13,1,14.00
06/14/2016,23:48,2048.00,2048.00,2047.75,2047.75,11,1,12.00
06/14/2016,23:49,2047.75,2048.00,2047.50,2047.75,12,81,93.00
06/14/2016,23:50,2047.75,2047.75,2047.25,2047.50,15,111,126.00
06/14/2016,23:51,2047.50,2047.50,2047.25,2047.50,63,32,95.00
06/14/2016,23:52,2047.50,2047.50,2047.50,2047.50,1,0,1.00
06/14/2016,23:53,2047.75,2047.75,2047.50,2047.50,75,1,76.00
06/14/2016,23:54,2047.75,2047.75,2047.75,2047.75,10,0,10.00
06/14/2016,23:55,2047.75,2047.75,2047.50,2047.75,10,17,27.00
06/14/2016,23:56,2047.75,2048.25,2047.50,2048.25,312,4,316.00
06/14/2016,23:57,2048.25,2048.25,2048.25,2048.25,23,0,23.00
06/14/2016,23:58,2048.00,2048.50,2048.00,2048.25,41,57,98.00
06/14/2016,23:59,2048.25,2048.25,2048.25,2048.25,0,71,71.00
06/15/2016,00:00,2048.25,2048.25,2048.00,2048.00,25,80,105.00
06/15/2016,00:01,2047.75,2048.25,2047.75,2047.75,49,233,282.00
06/15/2016,00:02,2047.75,2047.75,2047.25,2047.75,32,145,177.00
06/15/2016,00:03,2047.75,2048.25,2047.75,2048.25,231,90,321.00
06/15/2016,00:04,2048.00,2048.25,2048.00,2048.00,31,64,95.00
06/15/2016,00:05,2048.00,2048.25,2047.75,2048.25,118,48,166.00
06/15/2016,00:06,2048.00,2048.25,2048.00,2048.00,23,200,223.00
06/15/2016,00:07,2048.00,2048.50,2047.75,2048.00,83,128,211.00
06/15/2016,00:08,2048.00,2048.25,2048.00,2048.00,166,121,287.00
06/15/2016,00:09,2048.00,2048.25,2048.00,2048.25,218,57,275.00
06/15/2016,00:10,2048.25,2048.25,2047.75,2048.00,77,78,155.00
06/15/2016,00:11,2047.75,2048.00,2047.25,2047.50,68,152,220.00
06/15/2016,00:12,2047.50,2047.75,2047.25,2047.25,27,45,72.00
06/15/2016,00:13,2047.25,2047.75,2047.25,2047.75,163,2,165.00
06/15/2016,00:14,2047.75,2048.00,2047.50,2048.00,156,24,180.00
06/15/2016,00:15,2048.00,2048.00,2047.75,2047.75,21,13,34.00
06/15/2016,00:16,2047.75,2048.00,2047.75,2048.00,23,6,29.00
06/15/2016,00:17,2048.00,2048.25,2048.00,2048.25,155,0,155.00
06/15/2016,00:18,2048.25,2048.25,2048.25,2048.25,39,0,39.00
06/15/2016,00:19,2048.25,2048.25,2048.25,2048.25,62,0,62.00
06/15/2016,00:20,2048.25,2048.25,2048.00,2048.25,98,2,100.00
06/15/2016,00:21,2048.25,2048.25,2048.00,2048.25,78,2,80.00
06/15/2016,00:22,2048.25,2048.25,2048.25,2048.25,13,0,13.00
06/15/2016,00:23,2048.25,2048.50,2048.25,2048.50,39,4,43.00
06/15/2016,00:24,2048.50,2048.50,2048.25,2048.50,38,4,42.00
06/15/2016,00:25,2048.75,2048.75,2048.50,2048.50,3,53,56.00
06/15/2016,00:26,2048.50,2048.50,2048.25,2048.25,1,25,26.00
06/15/2016,00:27,2048.50,2048.50,2048.25,2048.50,13,7,20.00
06/15/2016,00:28,2048.50,2048.50,2048.00,2048.00,53,231,284.00
06/15/2016,00:29,2048.00,2048.00,2047.75,2047.75,8,52,60.00
06/15/2016,00:30,2047.75,2048.00,2047.75,2047.75,1,62,63.00
06/15/2016,00:31,2047.75,2047.75,2047.50,2047.75,62,19,81.00
06/15/2016,00:32,2047.75,2047.75,2047.50,2047.75,34,3,37.00
06/15/2016,00:33,2047.50,2047.50,2047.25,2047.25,0,95,95.00
06/15/2016,00:34,2047.50,2047.50,2047.00,2047.00,11,177,188.00
06/15/2016,00:35,2047.00,2047.25,2046.75,2047.00,76,59,135.00
06/15/2016,00:36,2047.00,2047.25,2046.75,2047.25,79,41,120.00
06/15/2016,00:37,2047.25,2047.50,2047.00,2047.50,490,12,502.00
06/15/2016,00:38,2047.50,2047.50,2047.50,2047.50,14,0,14.00
06/15/2016,00:39,2047.75,2047.75,2047.75,2047.75,65,0,65.00
06/15/2016,00:40,2047.75,2048.00,2047.75,2047.75,74,1,75.00
06/15/2016,00:41,2048.00,2048.00,2047.75,2047.75,1,31,32.00
06/15/2016,00:42,2047.75,2047.75,2047.50,2047.50,0,105,105.00
06/15/2016,00:43,2047.75,2047.75,2047.50,2047.75,37,9,46.00
06/15/2016,00:44,2047.75,2047.75,2047.50,2047.75,17,6,23.00
06/15/2016,00:45,2048.00,2048.00,2047.75,2047.75,39,2,41.00
06/15/2016,00:46,2048.00,2048.25,2048.00,2048.25,218,0,218.00
06/15/2016,00:47,2048.50,2048.50,2048.25,2048.25,40,5,45.00
06/15/2016,00:48,2048.25,2048.25,2048.25,2048.25,0,119,119.00
06/15/2016,00:49,2048.50,2048.75,2048.50,2048.75,36,0,36.00
06/15/2016,00:50,2048.50,2048.75,2048.50,2048.75,13,61,74.00
06/15/2016,00:51,2048.50,2048.50,2048.25,2048.25,0,29,29.00
06/15/2016,00:52,2048.50,2048.50,2048.25,2048.50,17,6,23.00
06/15/2016,00:53,2048.25,2048.50,2048.25,2048.50,4,1,5.00
06/15/2016,00:54,2048.50,2048.50,2048.25,2048.50,89,2,91.00
06/15/2016,00:55,2048.50,2048.75,2048.00,2048.25,277,273,550.00
06/15/2016,00:56,2048.00,2048.25,2048.00,2048.25,2,6,8.00
06/15/2016,00:57,2048.25,2048.25,2048.00,2048.00,2,20,22.00
06/15/2016,00:58,2048.00,2048.50,2048.00,2048.25,63,22,85.00
06/15/2016,00:59,2048.25,2048.50,2048.00,2048.00,24,73,97.00
06/15/2016,01:00,2048.00,2048.00,2047.75,2047.75,74,64,138.00
06/15/2016,01:01,2047.75,2048.25,2047.50,2048.00,189,272,461.00
06/15/2016,01:02,2047.75,2048.75,2047.75,2048.50,256,78,334.00
06/15/2016,01:03,2048.50,2049.25,2048.50,2049.25,453,121,574.00
06/15/2016,01:04,2049.25,2049.50,2049.25,2049.50,87,18,105.00
06/15/2016,01:05,2049.25,2049.50,2049.25,2049.50,45,26,71.00
06/15/2016,01:06,2049.50,2049.50,2049.00,2049.00,141,229,370.00
06/15/2016,01:07,2049.00,2049.50,2049.00,2049.50,72,21,93.00
06/15/2016,01:08,2049.25,2049.50,2049.25,2049.25,46,194,240.00
06/15/2016,01:09,2049.25,2049.50,2048.75,2049.25,122,305,427.00
06/15/2016,01:10,2049.50,2049.50,2048.75,2048.75,69,97,166.00
06/15/2016,01:11,2048.75,2049.00,2048.50,2048.75,134,71,205.00
06/15/2016,01:12,2048.75,2049.00,2048.75,2049.00,60,95,155.00
06/15/2016,01:13,2049.00,2049.75,2049.00,2049.50,319,118,437.00
06/15/2016,01:14,2049.50,2050.00,2049.50,2049.75,306,71,377.00
06/15/2016,01:15,2050.00,2050.25,2049.75,2050.00,332,96,428.00
06/15/2016,01:16,2049.75,2050.00,2049.25,2049.50,357,434,791.00
06/15/2016,01:17,2049.50,2049.50,2048.75,2049.00,159,475,634.00
06/15/2016,01:18,2049.25,2049.50,2049.25,2049.50,269,0,269.00
06/15/2016,01:19,2049.75,2050.00,2049.75,2050.00,201,132,333.00
06/15/2016,01:20,2050.00,2050.00,2049.50,2049.75,20,130,150.00
06/15/2016,01:21,2049.75,2050.00,2049.75,2050.00,364,19,383.00
06/15/2016,01:22,2050.00,2050.25,2050.00,2050.25,87,0,87.00
06/15/2016,01:23,2050.25,2050.75,2050.00,2050.25,311,121,432.00
06/15/2016,01:24,2050.50,2050.50,2050.00,2050.50,106,48,154.00
06/15/2016,01:25,2050.25,2050.50,2050.25,2050.50,19,23,42.00
06/15/2016,01:26,2050.25,2051.00,2050.25,2051.00,351,12,363.00
06/15/2016,01:27,2050.75,2051.00,2050.75,2051.00,151,7,158.00
06/15/2016,01:28,2050.75,2050.75,2050.50,2050.75,7,167,174.00
06/15/2016,01:29,2050.75,2050.75,2050.25,2050.25,82,125,207.00
06/15/2016,01:30,2050.50,2050.75,2050.25,2050.75,74,2,76.00
06/15/2016,01:31,2050.50,2050.75,2050.50,2050.75,38,56,94.00
06/15/2016,01:32,2050.75,2051.00,2050.50,2051.00,303,98,401.00
06/15/2016,01:33,2050.75,2051.00,2050.75,2051.00,12,15,27.00
06/15/2016,01:34,2050.75,2050.75,2050.25,2050.25,58,161,219.00
06/15/2016,01:35,2050.25,2050.75,2050.25,2050.75,106,118,224.00
06/15/2016,01:36,2050.50,2051.00,2050.50,2050.75,188,58,246.00
06/15/2016,01:37,2050.75,2051.00,2050.75,2051.00,9,10,19.00
06/15/2016,01:38,2050.75,2050.75,2050.50,2050.50,15,185,200.00
06/15/2016,01:39,2050.50,2050.75,2050.50,2050.50,22,12,34.00
06/15/2016,01:40,2050.50,2050.75,2050.50,2050.50,10,26,36.00
06/15/2016,01:41,2050.50,2051.25,2050.50,2051.00,280,22,302.00
06/15/2016,01:42,2051.00,2051.50,2051.00,2051.25,220,197,417.00
06/15/2016,01:43,2051.25,2051.25,2051.00,2051.25,43,86,129.00
06/15/2016,01:44,2051.25,2051.50,2051.25,2051.25,154,141,295.00
06/15/2016,01:45,2051.25,2051.50,2051.00,2051.50,72,35,107.00
06/15/2016,01:46,2051.50,2051.50,2051.25,2051.50,298,58,356.00
06/15/2016,01:47,2051.75,2051.75,2051.25,2051.50,253,77,330.00
06/15/2016,01:48,2051.50,2051.75,2051.25,2051.50,201,6,207.00
06/15/2016,01:49,2051.50,2052.00,2051.50,2051.75,986,17,1003.00
06/15/2016,01:50,2051.75,2052.00,2051.50,2051.50,189,206,395.00
06/15/2016,01:51,2051.75,2051.75,2051.00,2051.25,96,109,205.00
06/15/2016,01:52,2051.50,2051.50,2051.00,2051.25,35,50,85.00
06/15/2016,01:53,2051.25,2051.25,2051.25,2051.25,17,0,17.00
06/15/2016,01:54,2051.50,2051.50,2051.25,2051.25,68,129,197.00
06/15/2016,01:55,2051.50,2051.50,2051.25,2051.50,7,80,87.00
06/15/2016,01:56,2051.50,2051.50,2051.00,2051.25,6,105,111.00
06/15/2016,01:57,2051.25,2051.50,2051.00,2051.50,98,14,112.00
06/15/2016,01:58,2051.50,2051.50,2051.25,2051.50,148,4,152.00
06/15/2016,01:59,2051.50,2051.50,2051.00,2051.00,16,135,151.00
06/15/2016,02:00,2051.25,2051.75,2051.25,2051.75,126,13,139.00
06/15/2016,02:01,2051.75,2051.75,2051.00,2051.00,378,907,1285.00
06/15/2016,02:02,2051.00,2051.00,2050.50,2050.50,143,286,429.00
06/15/2016,02:03,2050.50,2050.75,2050.25,2050.25,120,166,286.00
06/15/2016,02:04,2050.25,2050.25,2049.75,2050.25,104,531,635.00
06/15/2016,02:05,2050.25,2051.00,2050.00,2051.00,331,17,348.00
06/15/2016,02:06,2051.00,2051.50,2050.75,2051.50,182,267,449.00
06/15/2016,02:07,2051.25,2051.75,2051.00,2051.75,416,106,522.00
06/15/2016,02:08,2051.50,2051.75,2051.00,2051.50,419,238,657.00
06/15/2016,02:09,2051.50,2051.50,2050.75,2051.00,61,180,241.00
06/15/2016,02:10,2051.00,2052.00,2050.75,2051.75,575,69,644.00
06/15/2016,02:11,2051.50,2052.50,2051.50,2052.25,918,268,1186.00
06/15/2016,02:12,2052.25,2052.75,2052.00,2052.50,529,21,550.00
06/15/2016,02:13,2052.50,2053.25,2052.50,2053.25,1776,848,2624.00
06/15/2016,02:14,2053.00,2053.25,2052.50,2052.75,371,497,868.00
06/15/2016,02:15,2052.75,2053.50,2052.75,2053.50,869,80,949.00
06/15/2016,02:16,2053.50,2053.75,2052.75,2053.00,157,531,688.00
06/15/2016,02:17,2053.25,2053.75,2053.00,2053.75,271,202,473.00
06/15/2016,02:18,2053.50,2053.75,2053.25,2053.25,296,391,687.00
06/15/2016,02:19,2053.00,2053.50,2052.75,2053.00,105,653,758.00
06/15/2016,02:20,2053.00,2053.75,2053.00,2053.25,670,164,834.00
06/15/2016,02:21,2053.00,2053.25,2052.25,2052.50,694,326,1020.00
06/15/2016,02:22,2052.25,2052.75,2052.25,2052.75,392,25,417.00
06/15/2016,02:23,2052.75,2053.50,2052.75,2053.25,311,190,501.00
06/15/2016,02:24,2053.25,2053.75,2053.00,2053.25,230,594,824.00
06/15/2016,02:25,2053.50,2053.75,2053.25,2053.50,269,29,298.00
06/15/2016,02:26,2053.50,2054.00,2053.50,2053.50,785,632,1417.00
06/15/2016,02:27,2053.75,2054.00,2053.25,2053.75,310,347,657.00
06/15/2016,02:28,2053.75,2054.25,2053.50,2053.75,787,246,1033.00
06/15/2016,02:29,2053.75,2053.75,2052.75,2053.25,898,606,1504.00
06/15/2016,02:30,2053.50,2053.75,2053.25,2053.50,405,37,442.00
06/15/2016,02:31,2053.50,2053.75,2053.00,2053.25,190,296,486.00
06/15/2016,02:32,2053.25,2053.75,2053.25,2053.50,527,109,636.00
06/15/2016,02:33,2053.25,2053.75,2053.25,2053.75,295,9,304.00
06/15/2016,02:34,2053.50,2053.75,2053.00,2053.25,196,373,569.00
06/15/2016,02:35,2053.00,2053.50,2053.00,2053.25,472,89,561.00
06/15/2016,02:36,2053.25,2053.75,2053.25,2053.25,141,256,397.00
06/15/2016,02:37,2053.25,2053.50,2053.00,2053.00,214,164,378.00
06/15/2016,02:38,2053.00,2053.50,2053.00,2053.25,464,257,721.00
06/15/2016,02:39,2053.25,2053.75,2053.00,2053.50,356,205,561.00
06/15/2016,02:40,2053.50,2053.75,2053.25,2053.50,350,400,750.00
06/15/2016,02:41,2053.25,2054.25,2053.25,2054.25,484,208,692.00
06/15/2016,02:42,2054.00,2054.50,2054.00,2054.50,448,403,851.00
06/15/2016,02:43,2054.50,2055.00,2054.25,2054.25,1324,731,2055.00
06/15/2016,02:44,2054.25,2054.50,2054.00,2054.25,134,275,409.00
06/15/2016,02:45,2054.25,2054.50,2054.00,2054.50,227,58,285.00
06/15/2016,02:46,2054.25,2054.25,2053.75,2053.75,121,217,338.00
06/15/2016,02:47,2053.75,2053.75,2053.50,2053.75,131,186,317.00
06/15/2016,02:48,2053.75,2054.50,2053.75,2054.50,453,251,704.00
06/15/2016,02:49,2054.25,2054.50,2053.75,2054.00,27,573,600.00
06/15/2016,02:50,2053.75,2054.00,2053.75,2053.75,11,144,155.00
06/15/2016,02:51,2053.75,2053.75,2052.75,2053.00,484,675,1159.00
06/15/2016,02:52,2053.00,2053.25,2052.75,2053.25,303,85,388.00
06/15/2016,02:53,2053.25,2053.75,2053.00,2053.50,249,182,431.00
06/15/2016,02:54,2053.25,2054.00,2053.25,2054.00,307,148,455.00
06/15/2016,02:55,2054.00,2054.00,2053.50,2053.75,116,148,264.00
06/15/2016,02:56,2053.75,2053.75,2053.00,2053.00,283,251,534.00
06/15/2016,02:57,2053.00,2053.25,2052.25,2052.75,151,662,813.00
06/15/2016,02:58,2052.50,2052.75,2052.50,2052.50,496,765,1261.00
06/15/2016,02:59,2052.25,2052.50,2052.00,2052.25,30,180,210.00
06/15/2016,03:00,2052.25,2052.25,2052.00,2052.25,458,14,472.00
06/15/2016,03:01,2052.00,2052.75,2052.00,2052.75,250,20,270.00
06/15/2016,03:02,2052.50,2053.00,2052.25,2053.00,324,126,450.00
06/15/2016,03:03,2053.00,2053.25,2053.00,2053.25,237,142,379.00
06/15/2016,03:04,2053.25,2053.75,2053.25,2053.50,190,198,388.00
06/15/2016,03:05,2053.50,2053.50,2052.50,2052.50,26,534,560.00
06/15/2016,03:06,2052.50,2052.50,2052.25,2052.25,194,395,589.00
06/15/2016,03:07,2052.25,2052.75,2052.25,2052.50,141,138,279.00
06/15/2016,03:08,2052.50,2052.75,2052.25,2052.75,103,161,264.00
06/15/2016,03:09,2052.50,2053.00,2052.50,2052.75,358,56,414.00
06/15/2016,03:10,2052.75,2053.00,2052.25,2052.50,104,425,529.00
06/15/2016,03:11,2052.50,2052.75,2052.50,2052.50,3,146,149.00
06/15/2016,03:12,2052.75,2053.25,2052.50,2053.00,293,107,400.00
06/15/2016,03:13,2053.00,2053.00,2052.50,2052.75,8,256,264.00
06/15/2016,03:14,2052.75,2053.00,2052.75,2053.00,125,40,165.00
06/15/2016,03:15,2053.00,2053.00,2053.00,2053.00,194,0,194.00
06/15/2016,03:16,2053.00,2053.00,2052.50,2052.50,423,153,576.00
06/15/2016,03:17,2052.75,2052.75,2052.00,2052.00,9,215,224.00
06/15/2016,03:18,2052.00,2052.25,2052.00,2052.25,19,215,234.00
06/15/2016,03:19,2052.00,2052.50,2052.00,2052.50,205,100,305.00
06/15/2016,03:20,2052.25,2052.50,2052.25,2052.50,6,229,235.00
06/15/2016,03:21,2052.25,2052.75,2052.25,2052.50,126,337,463.00
06/15/2016,03:22,2052.75,2052.75,2052.50,2052.50,42,118,160.00
06/15/2016,03:23,2052.25,2052.50,2052.00,2052.50,280,178,458.00
06/15/2016,03:24,2052.50,2052.75,2052.50,2052.50,134,3,137.00
06/15/2016,03:25,2052.75,2053.00,2052.75,2052.75,61,285,346.00
06/15/2016,03:26,2052.50,2052.75,2052.25,2052.75,66,121,187.00
06/15/2016,03:27,2052.75,2052.75,2052.50,2052.50,437,166,603.00
06/15/2016,03:28,2052.25,2053.00,2052.25,2052.75,368,2,370.00
06/15/2016,03:29,2053.00,2053.50,2053.00,2053.50,292,0,292.00
06/15/2016,03:30,2053.75,2053.75,2053.50,2053.75,47,267,314.00
06/15/2016,03:31,2053.75,2054.00,2053.50,2054.00,112,260,372.00
06/15/2016,03:32,2053.75,2054.00,2053.50,2053.50,4,321,325.00
06/15/2016,03:33,2053.75,2054.00,2053.75,2054.00,142,24,166.00
06/15/2016,03:34,2054.00,2054.25,2053.75,2054.25,159,130,289.00
06/15/2016,03:35,2054.00,2054.25,2054.00,2054.00,1,218,219.00
06/15/2016,03:36,2053.75,2054.00,2053.75,2054.00,5,94,99.00
06/15/2016,03:37,2054.00,2054.00,2053.25,2053.75,113,120,233.00
06/15/2016,03:38,2053.50,2053.50,2053.25,2053.25,2,329,331.00
06/15/2016,03:39,2053.50,2054.00,2053.50,2053.75,207,7,214.00
06/15/2016,03:40,2053.75,2054.25,2053.75,2054.25,158,10,168.00
06/15/2016,03:41,2054.00,2054.50,2054.00,2054.50,286,15,301.00
06/15/2016,03:42,2054.25,2054.50,2054.25,2054.50,101,143,244.00
06/15/2016,03:43,2054.50,2054.75,2054.25,2054.25,43,120,163.00
06/15/2016,03:44,2054.25,2055.00,2054.25,2054.75,737,281,1018.00
06/15/2016,03:45,2054.75,2055.00,2054.75,2054.75,250,290,540.00
06/15/2016,03:46,2054.75,2055.75,2054.75,2055.50,1584,1016,2600.00
06/15/2016,03:47,2055.50,2055.50,2055.25,2055.50,330,184,514.00
06/15/2016,03:48,2055.50,2055.75,2055.25,2055.50,585,555,1140.00
06/15/2016,03:49,2055.75,2055.75,2055.25,2055.50,88,61,149.00
06/15/2016,03:50,2055.50,2055.50,2055.00,2055.25,397,362,759.00
06/15/2016,03:51,2055.25,2055.50,2055.00,2055.25,69,25,94.00
06/15/2016,03:52,2055.25,2055.50,2055.25,2055.50,79,7,86.00
06/15/2016,03:53,2055.50,2055.50,2055.00,2055.00,204,186,390.00
06/15/2016,03:54,2055.25,2055.25,2055.00,2055.00,101,161,262.00
06/15/2016,03:55,2055.00,2055.25,2054.75,2054.75,57,88,145.00
06/15/2016,03:56,2054.75,2054.75,2054.50,2054.75,207,253,460.00
06/15/2016,03:57,2054.75,2054.75,2054.25,2054.25,106,371,477.00
06/15/2016,03:58,2054.50,2054.50,2054.25,2054.25,902,8,910.00
06/15/2016,03:59,2054.25,2054.75,2054.25,2054.75,235,85,320.00
06/15/2016,04:00,2054.75,2055.00,2054.75,2055.00,373,3,376.00
06/15/2016,04:01,2054.75,2055.25,2054.75,2055.25,246,138,384.00
06/15/2016,04:02,2055.25,2055.50,2055.00,2055.25,263,251,514.00
06/15/2016,04:03,2055.25,2056.00,2055.25,2056.00,1026,10,1036.00
06/15/2016,04:04,2056.00,2056.00,2055.75,2056.00,555,25,580.00
06/15/2016,04:05,2056.00,2056.50,2055.75,2056.00,753,398,1151.00
06/15/2016,04:06,2056.00,2056.00,2055.75,2056.00,72,33,105.00
06/15/2016,04:07,2056.00,2056.25,2055.75,2056.00,234,33,267.00
06/15/2016,04:08,2056.00,2056.00,2055.50,2055.75,358,223,581.00
06/15/2016,04:09,2055.75,2056.00,2055.75,2055.75,38,2,40.00
06/15/2016,04:10,2055.75,2056.25,2055.75,2056.00,197,139,336.00
06/15/2016,04:11,2056.25,2056.25,2056.00,2056.25,136,64,200.00
06/15/2016,04:12,2056.25,2056.25,2055.75,2056.00,116,123,239.00
06/15/2016,04:13,2056.00,2056.50,2056.00,2056.00,486,70,556.00
06/15/2016,04:14,2056.00,2056.50,2056.00,2056.50,594,31,625.00
06/15/2016,04:15,2056.25,2056.50,2056.25,2056.50,29,50,79.00
06/15/2016,04:16,2056.50,2057.00,2056.50,2056.50,988,205,1193.00
06/15/2016,04:17,2056.75,2056.75,2056.25,2056.25,87,374,461.00
06/15/2016,04:18,2056.25,2056.50,2056.00,2056.25,294,539,833.00
06/15/2016,04:19,2056.50,2056.50,2056.25,2056.25,8,238,246.00
06/15/2016,04:20,2056.50,2056.50,2056.00,2056.00,66,76,142.00
06/15/2016,04:21,2056.00,2056.25,2056.00,2056.00,8,95,103.00
06/15/2016,04:22,2056.00,2056.00,2056.00,2056.00,0,35,35.00
06/15/2016,04:23,2056.00,2056.25,2055.75,2055.75,10,417,427.00
06/15/2016,04:24,2055.75,2056.25,2055.75,2056.00,284,180,464.00
06/15/2016,04:25,2056.00,2056.00,2055.75,2055.75,13,153,166.00
06/15/2016,04:26,2055.75,2056.00,2055.75,2055.75,332,82,414.00
06/15/2016,04:27,2056.00,2056.25,2056.00,2056.25,47,12,59.00
06/15/2016,04:28,2056.25,2056.25,2056.00,2056.00,8,11,19.00
06/15/2016,04:29,2056.00,2056.25,2056.00,2056.00,6,181,187.00
06/15/2016,04:30,2056.00,2056.50,2056.00,2056.50,150,17,167.00
06/15/2016,04:31,2056.25,2056.50,2056.00,2056.00,116,176,292.00
06/15/2016,04:32,2056.00,2056.25,2056.00,2056.00,21,14,35.00
06/15/2016,04:33,2056.00,2056.25,2055.75,2056.00,11,294,305.00
06/15/2016,04:34,2055.75,2056.00,2055.25,2055.25,6,724,730.00
06/15/2016,04:35,2055.25,2055.50,2055.00,2055.25,100,221,321.00
06/15/2016,04:36,2055.25,2055.50,2054.75,2055.00,472,342,814.00
06/15/2016,04:37,2055.00,2055.25,2055.00,2055.00,351,18,369.00
06/15/2016,04:38,2055.00,2055.00,2054.75,2055.00,26,311,337.00
06/15/2016,04:39,2055.00,2055.00,2054.75,2054.75,101,7,108.00
06/15/2016,04:40,2055.00,2055.25,2054.75,2055.00,259,15,274.00
06/15/2016,04:41,2055.00,2055.25,2055.00,2055.00,223,128,351.00
06/15/2016,04:42,2054.75,2055.25,2054.75,2055.25,449,598,1047.00
06/15/2016,04:43,2055.25,2055.25,2054.50,2054.75,100,108,208.00
06/15/2016,04:44,2054.75,2055.00,2054.75,2055.00,166,2,168.00
06/15/2016,04:45,2054.75,2055.00,2054.25,2054.75,362,128,490.00
06/15/2016,04:46,2054.75,2055.00,2054.25,2055.00,277,179,456.00
06/15/2016,04:47,2054.75,2055.00,2054.75,2054.75,11,8,19.00
06/15/2016,04:48,2054.75,2055.00,2054.50,2054.50,13,325,338.00
06/15/2016,04:49,2054.75,2054.75,2054.25,2054.50,143,194,337.00
06/15/2016,04:50,2054.25,2054.50,2054.25,2054.50,21,33,54.00
06/15/2016,04:51,2054.25,2054.50,2054.25,2054.50,40,11,51.00
06/15/2016,04:52,2054.50,2054.75,2054.25,2054.50,170,190,360.00
06/15/2016,04:53,2054.50,2055.00,2054.50,2055.00,307,5,312.00
06/15/2016,04:54,2055.00,2055.25,2055.00,2055.25,43,52,95.00
06/15/2016,04:55,2055.25,2055.25,2055.00,2055.00,65,158,223.00
06/15/2016,04:56,2055.00,2055.25,2055.00,2055.00,148,138,286.00
06/15/2016,04:57,2055.25,2055.50,2055.25,2055.25,132,4,136.00
06/15/2016,04:58,2055.50,2055.50,2055.25,2055.25,2,188,190.00
06/15/2016,04:59,2055.25,2055.50,2055.25,2055.25,4,143,147.00
06/15/2016,05:00,2055.25,2055.50,2055.25,2055.25,82,71,153.00
06/15/2016,05:01,2055.50,2055.75,2055.25,2055.75,246,12,258.00
06/15/2016,05:02,2055.50,2055.75,2055.50,2055.75,52,14,66.00
06/15/2016,05:03,2055.75,2056.00,2055.50,2056.00,237,60,297.00
06/15/2016,05:04,2056.00,2056.25,2056.00,2056.00,303,138,441.00
06/15/2016,05:05,2056.00,2056.25,2056.00,2056.25,12,42,54.00
06/15/2016,05:06,2056.25,2056.25,2055.50,2055.50,17,355,372.00
06/15/2016,05:07,2055.50,2055.75,2055.25,2055.50,248,464,712.00
06/15/2016,05:08,2055.25,2055.75,2055.25,2055.75,305,4,309.00
06/15/2016,05:09,2055.75,2056.00,2055.75,2055.75,22,74,96.00
06/15/2016,05:10,2055.75,2056.00,2055.75,2056.00,169,20,189.00
06/15/2016,05:11,2055.75,2056.25,2055.75,2056.00,604,10,614.00
06/15/2016,05:12,2056.00,2056.25,2055.75,2055.75,1,370,371.00
06/15/2016,05:13,2055.75,2056.25,2055.75,2055.75,80,115,195.00
06/15/2016,05:14,2055.75,2055.75,2055.75,2055.75,0,22,22.00
06/15/2016,05:15,2055.75,2055.75,2055.25,2055.25,11,166,177.00
06/15/2016,05:16,2055.25,2055.75,2055.00,2055.00,344,231,575.00
06/15/2016,05:17,2055.00,2055.25,2054.50,2054.50,113,509,622.00
06/15/2016,05:18,2054.50,2055.00,2054.50,2055.00,290,10,300.00
06/15/2016,05:19,2054.75,2054.75,2054.50,2054.75,46,42,88.00
06/15/2016,05:20,2054.75,2054.75,2054.50,2054.50,249,15,264.00
06/15/2016,05:21,2054.50,2054.75,2054.50,2054.50,321,158,479.00
06/15/2016,05:22,2054.50,2055.00,2054.50,2054.50,147,368,515.00
06/15/2016,05:23,2054.75,2054.75,2054.50,2054.75,134,43,177.00
06/15/2016,05:24,2055.00,2055.00,2054.50,2054.75,136,169,305.00
06/15/2016,05:25,2054.75,2054.75,2054.50,2054.50,84,14,98.00
06/15/2016,05:26,2054.50,2054.50,2054.25,2054.50,147,102,249.00
06/15/2016,05:27,2054.50,2054.75,2054.50,2054.75,57,6,63.00
06/15/2016,05:28,2054.75,2054.75,2054.50,2054.50,2,36,38.00
06/15/2016,05:29,2054.50,2054.75,2054.50,2054.50,15,20,35.00
06/15/2016,05:30,2054.50,2054.75,2054.25,2054.25,1,158,159.00
06/15/2016,05:31,2054.25,2054.50,2054.25,2054.50,126,63,189.00
06/15/2016,05:32,2054.50,2054.50,2054.00,2054.00,11,541,552.00
06/15/2016,05:33,2054.00,2054.25,2054.00,2054.25,27,29,56.00
06/15/2016,05:34,2054.00,2054.75,2054.00,2054.75,364,11,375.00
06/15/2016,05:35,2054.75,2055.00,2054.75,2054.75,188,474,662.00
06/15/2016,05:36,2054.75,2055.00,2054.75,2054.75,14,397,411.00
06/15/2016,05:37,2054.75,2054.75,2054.50,2054.50,15,62,77.00
06/15/2016,05:38,2054.50,2054.75,2054.25,2054.25,10,329,339.00
06/15/2016,05:39,2054.25,2054.25,2054.00,2054.00,1,289,290.00
06/15/2016,05:40,2054.00,2054.25,2053.75,2054.25,397,146,543.00
06/15/2016,05:41,2054.00,2054.25,2054.00,2054.00,3,11,14.00
06/15/2016,05:42,2054.00,2054.25,2053.50,2053.75,41,1011,1052.00
06/15/2016,05:43,2053.75,2054.00,2053.50,2053.75,156,99,255.00
06/15/2016,05:44,2053.75,2054.00,2053.50,2053.75,6,101,107.00
06/15/2016,05:45,2053.50,2054.00,2053.50,2054.00,258,57,315.00
06/15/2016,05:46,2053.75,2054.25,2053.75,2054.25,75,6,81.00
06/15/2016,05:47,2054.25,2054.25,2054.00,2054.25,67,13,80.00
06/15/2016,05:48,2054.00,2054.25,2053.75,2054.00,151,91,242.00
06/15/2016,05:49,2053.75,2054.25,2053.50,2054.00,708,299,1007.00
06/15/2016,05:50,2053.75,2054.25,2053.75,2054.00,47,19,66.00
06/15/2016,05:51,2054.25,2054.25,2054.00,2054.00,68,31,99.00
06/15/2016,05:52,2054.25,2054.50,2054.25,2054.25,558,1,559.00
06/15/2016,05:53,2054.25,2054.50,2054.00,2054.25,134,85,219.00
06/15/2016,05:54,2054.00,2054.50,2054.00,2054.25,303,25,328.00
06/15/2016,05:55,2054.25,2054.25,2053.75,2054.00,28,149,177.00
06/15/2016,05:56,2054.00,2054.50,2053.75,2054.50,230,11,241.00
06/15/2016,05:57,2054.25,2055.00,2054.25,2055.00,314,179,493.00
06/15/2016,05:58,2055.00,2055.25,2054.75,2055.25,523,36,559.00
06/15/2016,05:59,2055.25,2055.25,2054.75,2055.00,11,243,254.00
06/15/2016,06:00,2054.75,2055.00,2054.25,2054.25,8,260,268.00
06/15/2016,06:01,2054.25,2054.50,2054.25,2054.25,64,370,434.00
06/15/2016,06:02,2054.25,2054.75,2054.25,2054.50,160,85,245.00
06/15/2016,06:03,2054.25,2054.50,2054.25,2054.50,4,78,82.00
06/15/2016,06:04,2054.25,2054.25,2054.00,2054.00,25,350,375.00
06/15/2016,06:05,2054.00,2054.25,2053.50,2053.50,18,236,254.00
06/15/2016,06:06,2053.50,2053.75,2053.00,2053.00,7,675,682.00
06/15/2016,06:07,2053.00,2053.25,2052.75,2053.00,559,386,945.00
06/15/2016,06:08,2053.00,2053.00,2052.50,2052.75,226,797,1023.00
06/15/2016,06:09,2052.75,2053.00,2052.25,2053.00,649,229,878.00
06/15/2016,06:10,2053.00,2053.00,2052.75,2053.00,312,172,484.00
06/15/2016,06:11,2052.75,2052.75,2052.75,2052.75,0,33,33.00
06/15/2016,06:12,2053.00,2053.50,2052.75,2053.50,243,262,505.00
06/15/2016,06:13,2053.50,2053.75,2053.25,2053.50,90,98,188.00
06/15/2016,06:14,2053.50,2053.75,2053.50,2053.50,19,278,297.00
06/15/2016,06:15,2053.50,2053.50,2053.25,2053.50,1,16,17.00
06/15/2016,06:16,2053.50,2053.50,2053.00,2053.00,2,112,114.00
06/15/2016,06:17,2053.25,2053.75,2053.00,2053.75,418,14,432.00
06/15/2016,06:18,2053.75,2054.25,2053.50,2054.00,598,6,604.00
06/15/2016,06:19,2054.00,2054.50,2054.00,2054.25,282,281,563.00
06/15/2016,06:20,2054.25,2054.50,2054.00,2054.00,11,406,417.00
06/15/2016,06:21,2054.00,2054.00,2053.50,2053.75,28,152,180.00
06/15/2016,06:22,2053.75,2054.00,2053.50,2054.00,103,82,185.00
06/15/2016,06:23,2054.00,2054.00,2053.25,2053.50,103,346,449.00
06/15/2016,06:24,2053.25,2053.50,2053.00,2053.25,3,522,525.00
06/15/2016,06:25,2053.25,2053.50,2053.25,2053.50,283,144,427.00
06/15/2016,06:26,2053.25,2053.50,2053.00,2053.00,3,122,125.00
06/15/2016,06:27,2053.00,2053.75,2053.00,2053.50,922,53,975.00
06/15/2016,06:28,2053.50,2053.75,2052.75,2053.00,157,680,837.00
06/15/2016,06:29,2052.75,2053.00,2052.75,2053.00,271,74,345.00
06/15/2016,06:30,2053.00,2053.50,2053.00,2053.25,107,9,116.00
06/15/2016,06:31,2053.25,2054.50,2053.25,2054.25,908,521,1429.00
06/15/2016,06:32,2054.25,2054.50,2054.00,2054.00,10,359,369.00
06/15/2016,06:33,2054.00,2054.25,2054.00,2054.00,46,257,303.00
06/15/2016,06:34,2054.00,2054.25,2054.00,2054.00,3,166,169.00
06/15/2016,06:35,2054.00,2054.25,2053.75,2054.00,29,17,46.00
06/15/2016,06:36,2054.25,2054.25,2053.75,2054.00,26,75,101.00
06/15/2016,06:37,2054.00,2054.00,2053.75,2054.00,9,4,13.00
06/15/2016,06:38,2053.75,2054.00,2053.75,2054.00,56,19,75.00
06/15/2016,06:39,2054.00,2054.25,2054.00,2054.25,144,18,162.00
06/15/2016,06:40,2054.25,2054.25,2053.50,2053.75,4,455,459.00
06/15/2016,06:41,2053.50,2053.75,2053.00,2053.25,183,328,511.00
06/15/2016,06:42,2053.00,2053.25,2053.00,2053.00,212,162,374.00
06/15/2016,06:43,2053.25,2053.25,2052.75,2053.00,234,190,424.00
06/15/2016,06:44,2053.00,2053.25,2053.00,2053.25,119,7,126.00
06/15/2016,06:45,2053.00,2053.25,2052.75,2053.00,190,231,421.00
06/15/2016,06:46,2053.00,2053.25,2052.75,2053.25,181,140,321.00
06/15/2016,06:47,2053.25,2053.50,2053.00,2053.25,522,98,620.00
06/15/2016,06:48,2053.50,2053.50,2053.25,2053.25,61,157,218.00
06/15/2016,06:49,2053.25,2054.00,2053.25,2053.75,317,126,443.00
06/15/2016,06:50,2053.75,2053.75,2053.50,2053.75,123,239,362.00
06/15/2016,06:51,2053.75,2053.75,2053.25,2053.50,230,237,467.00
06/15/2016,06:52,2053.25,2053.50,2053.25,2053.25,1,22,23.00
06/15/2016,06:53,2053.50,2053.50,2053.25,2053.50,144,19,163.00
06/15/2016,06:54,2053.25,2053.50,2052.25,2052.25,299,945,1244.00
06/15/2016,06:55,2052.50,2053.00,2052.50,2052.75,568,10,578.00
06/15/2016,06:56,2053.00,2053.25,2052.75,2053.25,140,9,149.00
06/15/2016,06:57,2053.25,2053.75,2053.25,2053.50,194,50,244.00
06/15/2016,06:58,2053.50,2053.50,2053.25,2053.50,127,101,228.00
06/15/2016,06:59,2053.25,2053.75,2053.25,2053.75,181,4,185.00
06/15/2016,07:00,2053.75,2053.75,2053.50,2053.50,35,116,151.00
06/15/2016,07:01,2053.50,2053.75,2053.25,2053.75,393,52,445.00
06/15/2016,07:02,2053.75,2053.75,2053.50,2053.50,251,3,254.00
06/15/2016,07:03,2053.50,2054.00,2053.50,2054.00,367,229,596.00
06/15/2016,07:04,2054.00,2054.00,2053.75,2054.00,262,34,296.00
06/15/2016,07:05,2054.00,2054.00,2053.75,2054.00,118,4,122.00
06/15/2016,07:06,2054.00,2054.25,2054.00,2054.25,525,19,544.00
06/15/2016,07:07,2054.00,2054.25,2054.00,2054.00,232,356,588.00
06/15/2016,07:08,2054.00,2054.50,2054.00,2054.25,213,43,256.00
06/15/2016,07:09,2054.50,2054.50,2054.00,2054.25,86,313,399.00
06/15/2016,07:10,2054.25,2054.25,2054.00,2054.25,237,127,364.00
06/15/2016,07:11,2054.25,2054.50,2054.00,2054.50,205,148,353.00
06/15/2016,07:12,2054.50,2054.50,2054.00,2054.00,271,176,447.00
06/15/2016,07:13,2054.00,2054.25,2054.00,2054.25,175,794,969.00
06/15/2016,07:14,2054.00,2054.50,2054.00,2054.50,328,5,333.00
06/15/2016,07:15,2054.50,2054.75,2054.25,2054.25,332,188,520.00
06/15/2016,07:16,2054.25,2054.75,2054.25,2054.50,219,523,742.00
06/15/2016,07:17,2054.25,2054.50,2054.25,2054.50,89,5,94.00
06/15/2016,07:18,2054.25,2054.50,2054.00,2054.00,25,136,161.00
06/15/2016,07:19,2054.25,2054.50,2054.00,2054.50,398,10,408.00
06/15/2016,07:20,2054.50,2054.50,2054.00,2054.00,13,126,139.00
06/15/2016,07:21,2054.25,2055.00,2054.25,2054.75,491,123,614.00
06/15/2016,07:22,2054.75,2054.75,2054.25,2054.50,142,406,548.00
06/15/2016,07:23,2054.50,2054.75,2054.25,2054.50,289,123,412.00
06/15/2016,07:24,2054.50,2054.75,2054.50,2054.50,430,178,608.00
06/15/2016,07:25,2054.50,2054.50,2054.25,2054.50,3,343,346.00
06/15/2016,07:26,2054.50,2054.75,2054.50,2054.75,491,1,492.00
06/15/2016,07:27,2054.75,2054.75,2054.50,2054.50,39,26,65.00
06/15/2016,07:28,2054.50,2054.50,2054.25,2054.25,3,234,237.00
06/15/2016,07:29,2054.25,2054.75,2054.25,2054.75,170,71,241.00
06/15/2016,07:30,2054.75,2054.75,2054.50,2054.75,63,14,77.00
06/15/2016,07:31,2054.75,2055.25,2054.50,2054.50,549,363,912.00
06/15/2016,07:32,2054.75,2054.75,2054.25,2054.25,41,137,178.00
06/15/2016,07:33,2054.25,2054.50,2054.25,2054.25,354,552,906.00
06/15/2016,07:34,2054.25,2054.50,2054.25,2054.25,11,301,312.00
06/15/2016,07:35,2054.25,2054.25,2053.75,2054.25,261,454,715.00
06/15/2016,07:36,2054.00,2054.25,2054.00,2054.25,516,113,629.00
06/15/2016,07:37,2054.50,2054.75,2054.25,2054.25,145,232,377.00
06/15/2016,07:38,2054.50,2054.50,2054.25,2054.50,7,341,348.00
06/15/2016,07:39,2054.25,2054.25,2054.00,2054.25,179,109,288.00
06/15/2016,07:40,2054.25,2054.75,2054.25,2054.25,154,57,211.00
06/15/2016,07:41,2054.25,2054.25,2053.75,2053.75,7,372,379.00
06/15/2016,07:42,2054.00,2054.00,2053.75,2053.75,69,310,379.00
06/15/2016,07:43,2053.75,2053.75,2053.50,2053.75,29,414,443.00
06/15/2016,07:44,2053.75,2053.75,2053.25,2053.75,219,231,450.00
06/15/2016,07:45,2053.50,2053.75,2053.50,2053.50,244,243,487.00
06/15/2016,07:46,2053.50,2053.50,2053.25,2053.50,233,263,496.00
06/15/2016,07:47,2053.50,2054.00,2053.25,2053.50,517,208,725.00
06/15/2016,07:48,2053.75,2053.75,2053.00,2053.50,273,415,688.00
06/15/2016,07:49,2053.75,2054.00,2053.00,2053.00,203,510,713.00
06/15/2016,07:50,2053.00,2053.50,2052.75,2053.50,591,314,905.00
06/15/2016,07:51,2053.25,2053.50,2053.00,2053.25,280,520,800.00
06/15/2016,07:52,2053.00,2053.50,2053.00,2053.25,100,144,244.00
06/15/2016,07:53,2053.25,2053.25,2052.75,2052.75,5,294,299.00
06/15/2016,07:54,2053.00,2053.25,2052.75,2053.00,257,114,371.00
06/15/2016,07:55,2053.25,2053.50,2053.00,2053.25,226,155,381.00
06/15/2016,07:56,2053.25,2054.00,2053.25,2053.75,677,688,1365.00
06/15/2016,07:57,2053.75,2054.00,2053.50,2053.75,354,262,616.00
06/15/2016,07:58,2054.00,2054.00,2053.75,2054.00,352,9,361.00
06/15/2016,07:59,2054.00,2054.25,2053.50,2053.50,295,772,1067.00
06/15/2016,08:00,2053.50,2053.50,2053.25,2053.50,12,91,103.00
06/15/2016,08:01,2053.25,2053.25,2053.00,2053.00,510,572,1082.00
06/15/2016,08:02,2053.00,2053.00,2052.75,2053.00,282,127,409.00
06/15/2016,08:03,2053.00,2053.25,2052.75,2053.25,169,301,470.00
06/15/2016,08:04,2053.00,2053.00,2052.50,2052.75,699,1079,1778.00
06/15/2016,08:05,2052.75,2053.00,2052.75,2052.75,16,657,673.00
06/15/2016,08:06,2052.75,2053.00,2052.75,2053.00,199,267,466.00
06/15/2016,08:07,2052.75,2053.00,2052.50,2053.00,115,312,427.00
06/15/2016,08:08,2052.75,2053.00,2052.75,2052.75,4,252,256.00
06/15/2016,08:09,2053.00,2053.00,2052.75,2053.00,433,2,435.00
06/15/2016,08:10,2052.75,2053.00,2052.25,2052.25,665,2048,2713.00
06/15/2016,08:11,2052.25,2052.50,2052.00,2052.25,275,312,587.00
06/15/2016,08:12,2052.00,2052.25,2051.25,2051.75,569,1692,2261.00
06/15/2016,08:13,2051.75,2052.00,2051.50,2052.00,247,443,690.00
06/15/2016,08:14,2051.75,2052.50,2051.75,2052.50,525,162,687.00
06/15/2016,08:15,2052.25,2052.50,2052.00,2052.50,411,452,863.00
06/15/2016,08:16,2052.25,2052.50,2051.75,2051.75,109,1187,1296.00
06/15/2016,08:17,2052.00,2052.50,2051.75,2052.25,820,463,1283.00
06/15/2016,08:18,2052.25,2052.50,2052.00,2052.25,95,470,565.00
06/15/2016,08:19,2052.25,2052.50,2052.00,2052.00,416,687,1103.00
06/15/2016,08:20,2052.00,2052.25,2052.00,2052.25,423,72,495.00
06/15/2016,08:21,2052.50,2052.75,2052.25,2052.50,695,437,1132.00
06/15/2016,08:22,2052.75,2053.25,2052.75,2053.00,1155,1003,2158.00
06/15/2016,08:23,2053.00,2053.00,2052.75,2053.00,358,29,387.00
06/15/2016,08:24,2052.75,2053.25,2052.75,2053.00,596,936,1532.00
06/15/2016,08:25,2053.00,2053.50,2053.00,2053.50,610,1268,1878.00
06/15/2016,08:26,2053.25,2053.75,2053.25,2053.75,630,802,1432.00
06/15/2016,08:27,2053.75,2054.00,2053.50,2054.00,891,50,941.00
06/15/2016,08:28,2053.75,2054.00,2053.50,2053.50,224,607,831.00
06/15/2016,08:29,2053.50,2053.75,2053.50,2053.50,91,911,1002.00
06/15/2016,08:30,2053.75,2055.25,2053.50,2055.00,2737,1329,4066.00
06/15/2016,08:31,2055.00,2055.50,2054.50,2054.75,5550,7148,12698.00
06/15/2016,08:32,2054.75,2055.50,2053.75,2055.00,5627,3299,8926.00
06/15/2016,08:33,2055.25,2055.75,2054.25,2055.50,3165,3807,6972.00
06/15/2016,08:34,2055.25,2055.50,2053.50,2054.25,2020,4145,6165.00
06/15/2016,08:35,2054.00,2054.50,2053.50,2053.75,2192,1947,4139.00
06/15/2016,08:36,2053.50,2054.00,2052.75,2053.00,1757,2639,4396.00
06/15/2016,08:37,2053.00,2054.75,2053.00,2054.50,4059,2243,6302.00
06/15/2016,08:38,2054.50,2055.00,2053.75,2054.50,1941,3155,5096.00
06/15/2016,08:39,2054.50,2055.25,2053.50,2055.25,5334,3886,9220.00
06/15/2016,08:40,2055.25,2056.00,2054.75,2055.75,4737,4271,9008.00
06/15/2016,08:41,2055.75,2056.25,2055.25,2056.25,2580,1788,4368.00
06/15/2016,08:42,2056.00,2057.25,2056.00,2056.75,4728,3047,7775.00
06/15/2016,08:43,2056.75,2057.00,2056.00,2056.00,853,4775,5628.00
06/15/2016,08:44,2056.25,2056.25,2055.25,2055.50,2049,1886,3935.00
06/15/2016,08:45,2055.50,2056.00,2054.75,2055.75,2603,2144,4747.00
06/15/2016,08:46,2055.75,2056.00,2055.00,2055.00,779,1657,2436.00
06/15/2016,08:47,2055.25,2056.50,2055.00,2056.00,3072,2156,5228.00
06/15/2016,08:48,2056.00,2056.75,2056.00,2056.75,1209,1137,2346.00
06/15/2016,08:49,2056.75,2057.00,2055.75,2055.75,2333,2005,4338.00
06/15/2016,08:50,2056.00,2056.75,2055.50,2056.75,3411,2279,5690.00
06/15/2016,08:51,2056.75,2057.50,2056.50,2056.75,3007,2134,5141.00
06/15/2016,08:52,2056.75,2057.25,2056.75,2057.00,1479,1524,3003.00
06/15/2016,08:53,2057.25,2057.25,2055.75,2055.75,1470,1586,3056.00
06/15/2016,08:54,2055.75,2056.75,2055.75,2056.00,3668,1372,5040.00
06/15/2016,08:55,2056.25,2056.25,2055.50,2056.00,1644,1360,3004.00
06/15/2016,08:56,2055.75,2056.25,2055.50,2055.50,2422,1795,4217.00
06/15/2016,08:57,2055.75,2056.00,2055.00,2055.75,3071,2231,5302.00
06/15/2016,08:58,2056.00,2056.00,2055.50,2056.00,729,502,1231.00
06/15/2016,08:59,2056.00,2056.00,2055.25,2055.75,671,1002,1673.00
06/15/2016,09:00,2056.00,2056.50,2055.75,2055.75,1379,1367,2746.00
06/15/2016,09:01,2056.00,2057.50,2056.00,2057.00,2679,1213,3892.00
06/15/2016,09:02,2057.25,2058.25,2057.00,2057.50,3396,1591,4987.00
06/15/2016,09:03,2057.25,2057.75,2056.75,2056.75,905,2672,3577.00
06/15/2016,09:04,2056.75,2057.75,2056.75,2057.25,2623,1659,4282.00
06/15/2016,09:05,2057.25,2058.00,2057.25,2057.50,1560,1434,2994.00
06/15/2016,09:06,2057.50,2058.75,2057.50,2058.75,3970,2844,6814.00
06/15/2016,09:07,2058.50,2059.00,2058.25,2058.50,2905,1658,4563.00
06/15/2016,09:08,2058.50,2058.50,2057.75,2058.00,1175,2193,3368.00
06/15/2016,09:09,2058.00,2058.00,2057.25,2058.00,1583,2650,4233.00
06/15/2016,09:10,2058.00,2058.50,2057.75,2058.00,1138,1921,3059.00
06/15/2016,09:11,2058.25,2058.50,2057.75,2057.75,503,1175,1678.00
06/15/2016,09:12,2057.75,2058.25,2057.75,2058.25,1031,1062,2093.00
06/15/2016,09:13,2058.25,2058.25,2057.75,2058.25,1950,660,2610.00
06/15/2016,09:14,2058.25,2058.75,2058.25,2058.75,1143,1266,2409.00
06/15/2016,09:15,2058.50,2059.00,2058.00,2059.00,4726,2789,7515.00
06/15/2016,09:16,2059.00,2059.25,2058.25,2058.50,2831,2679,5510.00
06/15/2016,09:17,2058.50,2058.75,2058.25,2058.25,1717,1159,2876.00
06/15/2016,09:18,2058.25,2058.75,2058.25,2058.25,1351,651,2002.00
06/15/2016,09:19,2058.25,2058.50,2057.50,2057.75,743,1761,2504.00
06/15/2016,09:20,2057.75,2058.50,2057.50,2058.50,2525,1282,3807.00
06/15/2016,09:21,2058.50,2058.50,2057.25,2057.50,2237,2131,4368.00
06/15/2016,09:22,2057.50,2058.00,2057.25,2057.50,635,511,1146.00
06/15/2016,09:23,2057.50,2058.00,2057.25,2057.75,1869,1365,3234.00
06/15/2016,09:24,2057.75,2058.00,2056.75,2057.00,864,2145,3009.00
06/15/2016,09:25,2056.75,2057.25,2056.50,2056.75,1103,1204,2307.00
06/15/2016,09:26,2056.50,2056.75,2056.00,2056.25,1257,2519,3776.00
06/15/2016,09:27,2056.00,2056.75,2056.00,2056.25,2208,2346,4554.00
06/15/2016,09:28,2056.25,2056.50,2055.75,2055.75,1034,2530,3564.00
06/15/2016,09:29,2055.75,2056.00,2055.50,2055.75,1083,481,1564.00
06/15/2016,09:30,2055.75,2056.25,2055.50,2055.75,1371,1169,2540.00
06/15/2016,09:31,2056.50,2057.75,2056.50,2057.75,5897,2742,8639.00
06/15/2016,09:32,2057.75,2058.00,2057.00,2057.50,2395,2779,5174.00
06/15/2016,09:33,2057.50,2057.75,2056.25,2056.50,1968,3104,5072.00
06/15/2016,09:34,2056.50,2057.75,2056.50,2057.75,1473,839,2312.00
06/15/2016,09:35,2057.75,2058.50,2057.50,2058.25,2261,1969,4230.00
06/15/2016,09:36,2058.25,2059.00,2058.25,2058.50,2388,3105,5493.00
06/15/2016,09:37,2058.50,2059.00,2058.50,2058.50,942,1210,2152.00
06/15/2016,09:38,2058.50,2058.75,2057.75,2058.00,1188,1465,2653.00
06/15/2016,09:39,2058.25,2058.25,2057.25,2058.00,1753,1721,3474.00
06/15/2016,09:40,2058.00,2058.50,2058.00,2058.50,1224,275,1499.00
06/15/2016,09:41,2058.25,2058.50,2057.00,2057.50,853,2137,2990.00
06/15/2016,09:42,2057.25,2057.75,2056.50,2057.25,2074,1292,3366.00
06/15/2016,09:43,2057.00,2058.00,2057.00,2057.75,594,886,1480.00
06/15/2016,09:44,2057.50,2058.00,2057.25,2057.75,1669,1313,2982.00
06/15/2016,09:45,2057.50,2058.25,2057.50,2057.75,2124,522,2646.00
06/15/2016,09:46,2057.50,2058.00,2057.50,2057.50,442,991,1433.00
06/15/2016,09:47,2057.50,2058.25,2057.25,2058.25,1258,414,1672.00
06/15/2016,09:48,2058.25,2058.50,2057.75,2058.25,1195,787,1982.00
06/15/2016,09:49,2058.50,2058.75,2058.00,2058.25,924,653,1577.00
06/15/2016,09:50,2058.50,2058.75,2057.50,2057.75,430,1579,2009.00
06/15/2016,09:51,2057.75,2058.50,2057.75,2058.25,1499,834,2333.00
06/15/2016,09:52,2058.25,2059.25,2057.75,2057.75,4022,2387,6409.00
06/15/2016,09:53,2058.00,2058.00,2057.50,2057.75,2878,1449,4327.00
06/15/2016,09:54,2057.75,2057.75,2056.75,2057.50,2621,4495,7116.00
06/15/2016,09:55,2057.50,2057.75,2056.75,2057.00,189,1804,1993.00
06/15/2016,09:56,2057.00,2058.00,2057.00,2058.00,1089,875,1964.00
06/15/2016,09:57,2057.75,2058.25,2057.75,2058.00,1973,1907,3880.00
06/15/2016,09:58,2058.00,2058.00,2057.25,2057.50,437,861,1298.00
06/15/2016,09:59,2057.50,2057.50,2057.00,2057.50,1036,687,1723.00
06/15/2016,10:00,2057.50,2057.75,2056.75,2057.00,499,1462,1961.00
06/15/2016,10:01,2057.00,2057.50,2056.75,2057.00,527,826,1353.00
06/15/2016,10:02,2057.25,2058.25,2057.25,2057.75,1860,821,2681.00
06/15/2016,10:03,2057.75,2058.50,2057.75,2058.25,1149,1342,2491.00
06/15/2016,10:04,2058.25,2058.50,2057.75,2058.00,947,1375,2322.00
06/15/2016,10:05,2058.00,2058.25,2057.75,2058.25,301,759,1060.00
06/15/2016,10:06,2058.00,2058.50,2058.00,2058.25,558,555,1113.00
06/15/2016,10:07,2058.25,2058.50,2057.50,2058.00,1469,956,2425.00
06/15/2016,10:08,2058.25,2058.75,2058.00,2058.75,2698,26,2724.00
06/15/2016,10:09,2058.75,2059.00,2058.25,2058.50,1234,1916,3150.00
06/15/2016,10:10,2058.75,2058.75,2057.75,2058.25,850,1202,2052.00
06/15/2016,10:11,2058.00,2058.75,2058.00,2058.50,1232,681,1913.00
06/15/2016,10:12,2058.50,2059.00,2058.50,2058.75,1138,661,1799.00
06/15/2016,10:13,2058.75,2059.00,2058.50,2058.75,2901,755,3656.00
06/15/2016,10:14,2058.75,2059.00,2058.75,2059.00,872,792,1664.00
06/15/2016,10:15,2059.00,2059.00,2058.00,2058.50,830,1113,1943.00
06/15/2016,10:16,2058.25,2058.50,2058.00,2058.00,191,968,1159.00
06/15/2016,10:17,2058.00,2058.75,2058.00,2058.25,1566,391,1957.00
06/15/2016,10:18,2058.50,2058.75,2057.75,2057.75,784,643,1427.00
06/15/2016,10:19,2057.75,2057.75,2057.25,2057.50,526,1028,1554.00
06/15/2016,10:20,2057.50,2058.00,2057.50,2057.75,691,664,1355.00
06/15/2016,10:21,2057.75,2057.75,2057.00,2057.25,1515,1063,2578.00
06/15/2016,10:22,2057.50,2057.75,2057.25,2057.25,1567,747,2314.00
06/15/2016,10:23,2057.25,2057.75,2057.25,2057.25,972,614,1586.00
06/15/2016,10:24,2057.25,2057.50,2057.00,2057.00,629,989,1618.00
06/15/2016,10:25,2057.00,2057.75,2057.00,2057.75,2804,922,3726.00
06/15/2016,10:26,2057.75,2058.00,2056.75,2056.75,1164,1212,2376.00
06/15/2016,10:27,2057.00,2057.00,2056.50,2056.50,651,2672,3323.00
06/15/2016,10:28,2056.75,2056.75,2055.50,2056.00,2571,2327,4898.00
06/15/2016,10:29,2056.00,2056.25,2055.50,2055.75,612,1868,2480.00
06/15/2016,10:30,2055.75,2055.75,2054.50,2054.50,3316,5459,8775.00
06/15/2016,10:31,2054.75,2055.00,2054.00,2054.50,2313,3206,5519.00
06/15/2016,10:32,2054.25,2054.50,2053.75,2054.50,2297,1974,4271.00
06/15/2016,10:33,2054.50,2054.50,2053.75,2054.50,2141,1166,3307.00
06/15/2016,10:34,2054.25,2054.50,2053.75,2054.25,1278,773,2051.00
06/15/2016,10:35,2054.00,2054.50,2053.75,2054.00,1638,2446,4084.00
06/15/2016,10:36,2054.00,2054.25,2053.75,2054.25,1648,1257,2905.00
06/15/2016,10:37,2054.00,2055.00,2053.75,2055.00,2921,1684,4605.00
06/15/2016,10:38,2054.75,2055.50,2054.75,2055.50,2612,1668,4280.00
06/15/2016,10:39,2055.25,2055.50,2054.75,2055.00,538,1958,2496.00
06/15/2016,10:40,2054.75,2055.00,2054.50,2054.75,461,957,1418.00
06/15/2016,10:41,2054.75,2055.25,2054.75,2055.25,1196,74,1270.00
06/15/2016,10:42,2055.00,2055.50,2054.75,2055.25,714,1108,1822.00
06/15/2016,10:43,2055.25,2055.75,2055.00,2055.00,1331,904,2235.00
06/15/2016,10:44,2055.25,2055.50,2054.75,2054.75,725,1016,1741.00
06/15/2016,10:45,2054.75,2055.00,2054.50,2055.00,395,1640,2035.00
06/15/2016,10:46,2054.75,2055.00,2054.00,2054.25,958,1116,2074.00
06/15/2016,10:47,2054.50,2055.25,2054.50,2054.75,1667,1391,3058.00
06/15/2016,10:48,2054.50,2055.50,2054.50,2055.25,784,525,1309.00
06/15/2016,10:49,2055.50,2055.75,2055.25,2055.50,1218,479,1697.00
06/15/2016,10:50,2055.25,2055.50,2055.00,2055.50,558,467,1025.00
06/15/2016,10:51,2055.75,2056.00,2055.25,2055.75,835,865,1700.00
06/15/2016,10:52,2056.00,2056.25,2055.50,2055.75,1106,658,1764.00
06/15/2016,10:53,2055.75,2056.25,2055.75,2056.00,1299,555,1854.00
06/15/2016,10:54,2055.75,2056.00,2055.25,2055.75,581,654,1235.00
06/15/2016,10:55,2055.75,2056.50,2055.75,2056.25,1047,637,1684.00
06/15/2016,10:56,2056.00,2056.50,2056.00,2056.50,1606,779,2385.00
06/15/2016,10:57,2056.50,2056.75,2056.25,2056.50,1248,32,1280.00
06/15/2016,10:58,2056.75,2057.25,2056.50,2056.75,1005,1148,2153.00
06/15/2016,10:59,2056.50,2057.00,2056.50,2056.75,926,692,1618.00
06/15/2016,11:00,2056.75,2057.00,2056.25,2056.75,489,1160,1649.00
06/15/2016,11:01,2056.50,2056.75,2056.25,2056.75,1230,702,1932.00
06/15/2016,11:02,2056.75,2057.25,2056.50,2057.25,979,116,1095.00
06/15/2016,11:03,2057.00,2057.25,2056.75,2056.75,355,1072,1427.00
06/15/2016,11:04,2056.75,2056.75,2056.00,2056.25,431,2124,2555.00
06/15/2016,11:05,2056.25,2056.50,2056.00,2056.25,1665,445,2110.00
06/15/2016,11:06,2056.25,2056.50,2055.75,2056.50,706,400,1106.00
06/15/2016,11:07,2056.50,2057.00,2056.00,2056.25,978,2239,3217.00
06/15/2016,11:08,2056.00,2056.25,2055.75,2056.00,437,1241,1678.00
06/15/2016,11:09,2056.00,2056.25,2056.00,2056.00,780,556,1336.00
06/15/2016,11:10,2056.00,2056.00,2055.50,2055.75,489,2148,2637.00
06/15/2016,11:11,2055.50,2055.75,2054.75,2055.25,776,1980,2756.00
06/15/2016,11:12,2055.00,2055.75,2055.00,2055.75,1032,345,1377.00
06/15/2016,11:13,2055.50,2055.75,2055.00,2055.50,483,897,1380.00
06/15/2016,11:14,2055.50,2055.50,2055.00,2055.00,6,1320,1326.00
06/15/2016,11:15,2055.00,2055.50,2055.00,2055.00,899,200,1099.00
06/15/2016,11:16,2055.00,2056.00,2055.00,2056.00,687,436,1123.00
06/15/2016,11:17,2056.00,2056.00,2055.50,2055.75,557,153,710.00
06/15/2016,11:18,2055.50,2056.00,2055.50,2055.50,166,1499,1665.00
06/15/2016,11:19,2055.25,2055.25,2055.00,2055.00,16,617,633.00
06/15/2016,11:20,2055.25,2056.25,2055.25,2056.25,1631,253,1884.00
06/15/2016,11:21,2056.00,2056.50,2056.00,2056.25,1154,845,1999.00
06/15/2016,11:22,2056.50,2056.75,2056.00,2056.50,772,1029,1801.00
06/15/2016,11:23,2056.25,2056.50,2056.25,2056.25,341,375,716.00
06/15/2016,11:24,2056.50,2056.75,2056.00,2056.25,948,958,1906.00
06/15/2016,11:25,2056.25,2056.25,2055.75,2055.75,355,466,821.00
06/15/2016,11:26,2055.75,2056.75,2055.75,2056.50,1066,527,1593.00
06/15/2016,11:27,2056.25,2057.00,2056.25,2056.25,641,823,1464.00
06/15/2016,11:28,2056.00,2056.00,2055.75,2055.75,227,1389,1616.00
06/15/2016,11:29,2055.75,2056.00,2055.25,2055.50,609,765,1374.00
06/15/2016,11:30,2055.50,2056.00,2055.50,2055.75,742,49,791.00
06/15/2016,11:31,2055.75,2056.00,2055.00,2055.50,625,1402,2027.00
06/15/2016,11:32,2055.75,2056.75,2055.75,2056.00,790,1769,2559.00
06/15/2016,11:33,2056.00,2056.75,2056.00,2056.00,754,597,1351.00
06/15/2016,11:34,2056.00,2056.25,2055.50,2056.25,1003,671,1674.00
06/15/2016,11:35,2056.25,2056.25,2056.00,2056.25,591,49,640.00
06/15/2016,11:36,2056.00,2056.25,2055.75,2055.75,255,449,704.00
06/15/2016,11:37,2055.75,2056.00,2055.50,2056.00,670,93,763.00
06/15/2016,11:38,2056.00,2056.00,2055.00,2055.00,61,845,906.00
06/15/2016,11:39,2055.00,2055.50,2055.00,2055.50,1535,268,1803.00
06/15/2016,11:40,2055.50,2056.00,2055.25,2055.75,610,305,915.00
06/15/2016,11:41,2055.75,2056.50,2055.75,2056.25,953,829,1782.00
06/15/2016,11:42,2056.00,2056.25,2055.50,2055.75,295,389,684.00
06/15/2016,11:43,2055.75,2056.00,2055.50,2055.75,295,486,781.00
06/15/2016,11:44,2055.75,2056.00,2055.50,2055.75,716,172,888.00
06/15/2016,11:45,2055.75,2056.25,2055.75,2056.00,609,459,1068.00
06/15/2016,11:46,2055.75,2056.00,2055.50,2055.50,15,640,655.00
06/15/2016,11:47,2055.50,2055.75,2055.25,2055.75,648,337,985.00
06/15/2016,11:48,2055.75,2056.25,2055.75,2056.25,710,19,729.00
06/15/2016,11:49,2056.25,2056.25,2055.25,2055.75,207,1701,1908.00
06/15/2016,11:50,2055.75,2055.75,2055.25,2055.50,418,704,1122.00
06/15/2016,11:51,2055.50,2055.75,2055.25,2055.25,1,1016,1017.00
06/15/2016,11:52,2055.25,2055.25,2054.50,2055.00,691,2413,3104.00
06/15/2016,11:53,2054.75,2055.25,2054.75,2055.25,955,657,1612.00
06/15/2016,11:54,2055.25,2055.25,2054.75,2055.00,310,742,1052.00
06/15/2016,11:55,2054.75,2055.00,2054.25,2054.25,1141,1533,2674.00
06/15/2016,11:56,2054.25,2055.00,2054.25,2054.75,1139,757,1896.00
06/15/2016,11:57,2054.75,2055.25,2054.50,2055.25,298,295,593.00
06/15/2016,11:58,2055.25,2055.25,2054.25,2054.25,532,2206,2738.00
06/15/2016,11:59,2054.25,2054.50,2054.00,2054.50,918,319,1237.00
06/15/2016,12:00,2054.25,2054.25,2053.75,2054.00,442,1031,1473.00
06/15/2016,12:01,2054.00,2054.50,2053.75,2054.50,1255,1545,2800.00
06/15/2016,12:02,2054.50,2054.75,2054.25,2054.75,510,584,1094.00
06/15/2016,12:03,2054.50,2054.75,2054.50,2054.75,1178,49,1227.00
06/15/2016,12:04,2054.75,2055.00,2054.50,2054.50,324,713,1037.00
06/15/2016,12:05,2054.50,2054.75,2054.50,2054.50,8,435,443.00
06/15/2016,12:06,2054.25,2054.25,2053.75,2054.00,1321,1266,2587.00
06/15/2016,12:07,2054.25,2054.25,2054.00,2054.25,373,513,886.00
06/15/2016,12:08,2054.25,2054.25,2054.00,2054.00,580,7,587.00
06/15/2016,12:09,2054.25,2054.50,2053.75,2054.00,1160,1622,2782.00
06/15/2016,12:10,2054.25,2054.25,2053.75,2054.00,328,368,696.00
06/15/2016,12:11,2054.25,2054.25,2053.75,2054.00,37,578,615.00
06/15/2016,12:12,2053.75,2054.50,2053.75,2054.25,1166,166,1332.00
06/15/2016,12:13,2054.25,2054.75,2054.00,2054.75,1025,425,1450.00
06/15/2016,12:14,2054.50,2054.75,2054.00,2054.25,32,802,834.00
06/15/2016,12:15,2054.25,2054.50,2054.00,2054.50,323,126,449.00
06/15/2016,12:16,2054.25,2054.50,2054.00,2054.25,176,459,635.00
06/15/2016,12:17,2054.50,2054.75,2054.00,2054.75,662,807,1469.00
06/15/2016,12:18,2054.50,2054.75,2054.00,2054.75,1085,477,1562.00
06/15/2016,12:19,2054.75,2054.75,2054.00,2054.75,674,428,1102.00
06/15/2016,12:20,2054.75,2054.75,2054.25,2054.25,260,422,682.00
06/15/2016,12:21,2054.25,2054.75,2054.25,2054.75,792,308,1100.00
06/15/2016,12:22,2054.75,2055.00,2054.25,2054.50,353,407,760.00
06/15/2016,12:23,2054.25,2054.75,2054.25,2054.25,724,249,973.00
06/15/2016,12:24,2054.50,2054.50,2054.00,2054.00,183,343,526.00
06/15/2016,12:25,2054.00,2054.75,2054.00,2054.75,1240,318,1558.00
06/15/2016,12:26,2054.75,2055.00,2054.50,2054.75,212,491,703.00
06/15/2016,12:27,2054.50,2055.25,2054.50,2055.25,1232,351,1583.00
06/15/2016,12:28,2055.50,2055.75,2055.25,2055.75,946,604,1550.00
06/15/2016,12:29,2055.50,2055.50,2055.25,2055.25,18,1004,1022.00
06/15/2016,12:30,2055.25,2056.00,2055.00,2055.75,1174,1058,2232.00
06/15/2016,12:31,2055.75,2056.50,2055.50,2056.25,1478,850,2328.00
06/15/2016,12:32,2056.00,2056.25,2055.50,2055.50,32,1143,1175.00
06/15/2016,12:33,2055.75,2056.25,2055.75,2056.00,801,602,1403.00
06/15/2016,12:34,2056.00,2056.25,2055.75,2056.00,406,617,1023.00
06/15/2016,12:35,2056.00,2056.75,2056.00,2056.25,1209,905,2114.00
06/15/2016,12:36,2056.00,2056.25,2055.75,2056.25,868,834,1702.00
06/15/2016,12:37,2056.25,2056.25,2055.50,2055.75,666,489,1155.00
06/15/2016,12:38,2055.75,2056.00,2055.50,2055.75,505,216,721.00
06/15/2016,12:39,2055.75,2056.25,2055.50,2056.25,1027,69,1096.00
06/15/2016,12:40,2056.25,2056.75,2056.00,2056.50,773,558,1331.00
06/15/2016,12:41,2056.50,2056.75,2056.00,2056.25,310,1117,1427.00
06/15/2016,12:42,2056.25,2056.50,2055.75,2055.75,53,707,760.00
06/15/2016,12:43,2055.75,2057.00,2055.75,2056.75,1349,431,1780.00
06/15/2016,12:44,2056.75,2057.25,2056.75,2057.25,1026,559,1585.00
06/15/2016,12:45,2057.25,2057.75,2057.00,2057.75,1379,474,1853.00
06/15/2016,12:46,2057.75,2057.75,2056.75,2057.25,635,1090,1725.00
06/15/2016,12:47,2057.00,2057.25,2057.00,2057.25,153,134,287.00
06/15/2016,12:48,2057.25,2057.25,2056.50,2057.00,550,1215,1765.00
06/15/2016,12:49,2057.00,2057.25,2056.75,2057.25,949,110,1059.00
06/15/2016,12:50,2057.00,2057.75,2057.00,2057.75,823,509,1332.00
06/15/2016,12:51,2057.50,2057.75,2057.25,2057.75,1131,418,1549.00
06/15/2016,12:52,2057.75,2058.00,2057.50,2057.75,756,236,992.00
06/15/2016,12:53,2057.75,2057.75,2057.50,2057.75,963,16,979.00
06/15/2016,12:54,2057.75,2058.00,2057.25,2057.75,659,758,1417.00
06/15/2016,12:55,2057.75,2058.25,2057.75,2058.00,433,693,1126.00
06/15/2016,12:56,2057.75,2058.50,2057.75,2058.25,808,649,1457.00
06/15/2016,12:57,2058.00,2058.50,2057.75,2057.75,486,514,1000.00
06/15/2016,12:58,2057.75,2058.25,2057.50,2057.75,638,689,1327.00
06/15/2016,12:59,2057.75,2058.50,2057.75,2058.00,686,1094,1780.00
06/15/2016,13:00,2058.25,2058.25,2057.25,2057.75,285,1120,1405.00
06/15/2016,13:01,2057.75,2063.25,2057.75,2060.75,6638,5341,11979.00
06/15/2016,13:02,2060.75,2061.25,2059.75,2060.75,4358,4827,9185.00
06/15/2016,13:03,2060.75,2061.25,2058.25,2058.50,1979,3288,5267.00
06/15/2016,13:04,2058.50,2059.50,2056.75,2058.00,3420,4551,7971.00
06/15/2016,13:05,2058.00,2059.50,2056.75,2059.50,5000,4011,9011.00
06/15/2016,13:06,2059.50,2061.50,2058.75,2059.75,5974,5234,11208.00
06/15/2016,13:07,2059.75,2060.25,2057.50,2058.75,3466,3984,7450.00
06/15/2016,13:08,2058.75,2059.25,2057.75,2057.75,1585,2047,3632.00
06/15/2016,13:09,2058.00,2059.50,2058.00,2058.75,1788,1334,3122.00
06/15/2016,13:10,2058.75,2059.25,2055.25,2056.25,4242,6028,10270.00
06/15/2016,13:11,2056.25,2058.00,2056.00,2057.50,4076,2947,7023.00
06/15/2016,13:12,2057.50,2057.50,2055.75,2056.50,1282,2291,3573.00
06/15/2016,13:13,2056.50,2057.25,2054.75,2055.00,2645,2814,5459.00
06/15/2016,13:14,2055.00,2056.00,2054.25,2055.25,2856,2081,4937.00
06/15/2016,13:15,2055.25,2056.25,2055.00,2056.00,2581,3200,5781.00
06/15/2016,13:16,2055.75,2057.25,2055.00,2057.25,3423,2730,6153.00
06/15/2016,13:17,2057.00,2058.50,2057.00,2057.50,2740,2924,5664.00
06/15/2016,13:18,2057.50,2058.00,2056.50,2057.75,1553,1815,3368.00
06/15/2016,13:19,2057.75,2057.75,2056.00,2057.00,1174,1824,2998.00
06/15/2016,13:20,2057.00,2057.50,2056.25,2056.50,783,1295,2078.00
06/15/2016,13:21,2056.50,2057.00,2054.50,2055.75,2773,3025,5798.00
06/15/2016,13:22,2055.50,2056.25,2055.25,2055.75,939,948,1887.00
06/15/2016,13:23,2055.75,2057.25,2055.50,2056.50,1409,1315,2724.00
06/15/2016,13:24,2056.25,2056.75,2056.00,2056.25,1125,725,1850.00
06/15/2016,13:25,2056.00,2056.75,2055.50,2056.50,1209,876,2085.00
06/15/2016,13:26,2056.75,2057.00,2055.75,2056.75,1028,640,1668.00
06/15/2016,13:27,2056.50,2057.25,2056.00,2056.25,1159,2036,3195.00
06/15/2016,13:28,2056.25,2056.25,2055.75,2056.00,1250,1451,2701.00
06/15/2016,13:29,2056.00,2056.50,2055.25,2055.50,881,2105,2986.00
06/15/2016,13:30,2055.75,2055.75,2054.00,2054.00,851,2713,3564.00
06/15/2016,13:31,2054.25,2054.50,2052.25,2054.00,3821,4704,8525.00
06/15/2016,13:32,2054.25,2055.00,2053.50,2055.00,1990,1166,3156.00
06/15/2016,13:33,2055.00,2055.25,2054.25,2054.50,1174,1803,2977.00
06/15/2016,13:34,2054.50,2056.25,2054.50,2056.00,1673,1435,3108.00
06/15/2016,13:35,2056.00,2056.50,2055.25,2055.75,770,1117,1887.00
06/15/2016,13:36,2055.75,2056.75,2055.00,2056.00,1334,1281,2615.00
06/15/2016,13:37,2056.00,2056.50,2055.00,2055.50,836,1455,2291.00
06/15/2016,13:38,2055.75,2056.00,2055.00,2056.00,554,508,1062.00
06/15/2016,13:39,2056.00,2056.25,2054.75,2054.75,731,766,1497.00
06/15/2016,13:40,2054.75,2055.50,2054.25,2055.25,1288,1947,3235.00
06/15/2016,13:41,2055.25,2056.25,2054.50,2056.00,2512,1273,3785.00
06/15/2016,13:42,2056.00,2057.00,2055.25,2055.75,1924,1824,3748.00
06/15/2016,13:43,2055.50,2056.00,2055.50,2056.00,694,521,1215.00
06/15/2016,13:44,2056.00,2056.00,2055.25,2055.50,671,1342,2013.00
06/15/2016,13:45,2055.25,2057.00,2055.25,2056.75,1403,442,1845.00
06/15/2016,13:46,2056.50,2056.75,2055.75,2056.25,828,1062,1890.00
06/15/2016,13:47,2056.50,2059.00,2056.50,2059.00,4427,1315,5742.00
06/15/2016,13:48,2059.00,2059.00,2057.75,2058.00,373,1614,1987.00
06/15/2016,13:49,2057.75,2058.00,2057.00,2057.75,806,873,1679.00
06/15/2016,13:50,2057.50,2058.00,2057.00,2057.50,906,1087,1993.00
06/15/2016,13:51,2057.50,2057.75,2057.00,2057.50,517,734,1251.00
06/15/2016,13:52,2057.25,2057.75,2057.00,2057.25,1049,1030,2079.00
06/15/2016,13:53,2057.50,2057.50,2055.00,2055.25,2409,1976,4385.00
06/15/2016,13:54,2055.25,2056.25,2055.25,2055.75,2016,1761,3777.00
06/15/2016,13:55,2055.75,2056.00,2055.50,2055.75,327,1210,1537.00
06/15/2016,13:56,2055.75,2057.00,2055.50,2056.75,1565,706,2271.00
06/15/2016,13:57,2056.75,2056.75,2056.00,2056.25,499,351,850.00
06/15/2016,13:58,2056.50,2057.25,2056.50,2056.75,1044,933,1977.00
06/15/2016,13:59,2056.75,2057.25,2056.75,2057.25,1198,792,1990.00
06/15/2016,14:00,2057.25,2057.75,2056.75,2057.50,2946,997,3943.00
06/15/2016,14:01,2057.75,2057.75,2056.75,2057.00,795,1091,1886.00
06/15/2016,14:02,2057.00,2058.00,2057.00,2057.50,1832,1335,3167.00
06/15/2016,14:03,2057.25,2057.50,2056.50,2056.50,890,1174,2064.00
06/15/2016,14:04,2056.50,2057.25,2056.50,2056.75,1091,429,1520.00
06/15/2016,14:05,2056.75,2057.25,2056.75,2057.25,1354,1050,2404.00
06/15/2016,14:06,2057.00,2057.50,2056.75,2057.50,1663,772,2435.00
06/15/2016,14:07,2057.75,2057.75,2057.25,2057.75,1138,388,1526.00
06/15/2016,14:08,2057.75,2058.50,2057.50,2058.00,1253,1904,3157.00
06/15/2016,14:09,2058.25,2058.25,2057.00,2057.50,830,2041,2871.00
06/15/2016,14:10,2057.50,2057.75,2057.25,2057.50,901,658,1559.00
06/15/2016,14:11,2057.25,2057.75,2057.00,2057.50,662,909,1571.00
06/15/2016,14:12,2057.25,2057.50,2057.00,2057.25,69,744,813.00
06/15/2016,14:13,2057.25,2058.00,2057.25,2057.75,427,686,1113.00
06/15/2016,14:14,2057.75,2057.75,2056.50,2057.00,1946,2633,4579.00
06/15/2016,14:15,2057.25,2058.50,2057.25,2058.00,1841,722,2563.00
06/15/2016,14:16,2057.75,2058.00,2055.50,2056.50,1641,3821,5462.00
06/15/2016,14:17,2056.50,2056.75,2055.75,2056.25,492,1854,2346.00
06/15/2016,14:18,2056.25,2057.25,2056.25,2057.00,1258,462,1720.00
06/15/2016,14:19,2057.00,2057.75,2057.00,2057.00,686,784,1470.00
06/15/2016,14:20,2057.00,2057.50,2056.75,2057.25,383,188,571.00
06/15/2016,14:21,2057.50,2058.00,2057.25,2057.50,1071,786,1857.00
06/15/2016,14:22,2057.75,2058.50,2057.25,2058.50,1467,527,1994.00
06/15/2016,14:23,2058.25,2058.50,2057.75,2058.50,1299,1298,2597.00
06/15/2016,14:24,2058.50,2058.75,2058.00,2058.75,940,1442,2382.00
06/15/2016,14:25,2058.75,2058.75,2057.75,2058.00,598,1165,1763.00
06/15/2016,14:26,2058.00,2058.25,2057.50,2057.75,409,690,1099.00
06/15/2016,14:27,2057.75,2058.25,2057.75,2058.00,200,486,686.00
06/15/2016,14:28,2058.00,2058.50,2057.75,2057.75,412,1017,1429.00
06/15/2016,14:29,2057.75,2057.75,2057.25,2057.25,202,1381,1583.00
06/15/2016,14:30,2057.25,2058.00,2057.00,2058.00,977,627,1604.00
06/15/2016,14:31,2058.00,2058.00,2057.00,2057.25,593,2257,2850.00
06/15/2016,14:32,2057.25,2058.50,2057.25,2058.00,1117,830,1947.00
06/15/2016,14:33,2058.25,2058.25,2057.00,2057.25,947,1738,2685.00
06/15/2016,14:34,2057.50,2057.50,2056.25,2056.75,1797,1757,3554.00
06/15/2016,14:35,2056.75,2057.00,2056.00,2056.00,776,2533,3309.00
06/15/2016,14:36,2056.00,2056.75,2055.50,2055.75,1300,2839,4139.00
06/15/2016,14:37,2055.75,2055.75,2054.50,2055.50,2191,2492,4683.00
06/15/2016,14:38,2055.50,2055.50,2053.25,2053.50,1666,5873,7539.00
06/15/2016,14:39,2053.50,2053.75,2052.50,2053.00,2400,3036,5436.00
06/15/2016,14:40,2053.00,2053.25,2051.75,2052.00,2760,3495,6255.00
06/15/2016,14:41,2052.00,2052.75,2051.25,2052.25,3084,3895,6979.00
06/15/2016,14:42,2052.25,2052.50,2051.25,2052.00,1522,2005,3527.00
06/15/2016,14:43,2052.25,2052.25,2051.50,2052.25,1774,1365,3139.00
06/15/2016,14:44,2052.25,2052.50,2050.25,2051.00,3016,3840,6856.00
06/15/2016,14:45,2051.00,2051.00,2049.00,2049.25,2136,5695,7831.00
06/15/2016,14:46,2049.00,2049.00,2047.50,2048.00,3565,6262,9827.00
06/15/2016,14:47,2048.00,2048.25,2046.75,2047.75,3509,4008,7517.00
06/15/2016,14:48,2047.75,2048.50,2047.50,2048.50,2257,2021,4278.00
06/15/2016,14:49,2048.50,2049.00,2047.75,2048.75,3714,2165,5879.00
06/15/2016,14:50,2048.75,2049.00,2048.25,2048.50,4302,1366,5668.00
06/15/2016,14:51,2048.25,2048.25,2045.75,2046.75,3474,5834,9308.00
06/15/2016,14:52,2046.50,2047.25,2045.25,2045.25,2944,4049,6993.00
06/15/2016,14:53,2045.25,2046.50,2045.25,2046.00,4044,3598,7642.00
06/15/2016,14:54,2046.00,2046.75,2045.25,2046.00,2914,2378,5292.00
06/15/2016,14:55,2045.75,2046.00,2044.75,2045.50,1990,3168,5158.00
06/15/2016,14:56,2045.50,2046.25,2045.25,2045.50,2114,3394,5508.00
06/15/2016,14:57,2045.50,2047.50,2045.50,2047.25,5760,741,6501.00
06/15/2016,14:58,2047.25,2048.25,2045.50,2045.50,4795,6872,11667.00
06/15/2016,14:59,2045.50,2046.25,2045.25,2045.75,3971,4291,8262.00
06/15/2016,15:00,2045.50,2048.25,2045.50,2047.00,27638,27155,54793.00
06/15/2016,15:01,2047.00,2048.00,2046.50,2046.75,11963,10252,22215.00
06/15/2016,15:02,2046.75,2047.00,2046.00,2046.25,3609,3627,7236.00
06/15/2016,15:03,2046.00,2046.75,2045.75,2046.00,2073,2532,4605.00
06/15/2016,15:04,2046.00,2046.75,2045.75,2045.75,2302,2374,4676.00
06/15/2016,15:05,2046.00,2046.50,2046.00,2046.25,1472,1152,2624.00
06/15/2016,15:06,2046.25,2047.00,2046.25,2047.00,1545,332,1877.00
06/15/2016,15:07,2046.75,2047.25,2046.50,2047.25,1686,1849,3535.00
06/15/2016,15:08,2047.00,2047.75,2047.00,2047.25,1470,935,2405.00
06/15/2016,15:09,2047.25,2047.50,2046.75,2047.00,1610,582,2192.00
06/15/2016,15:10,2047.00,2047.25,2046.50,2046.75,1088,954,2042.00
06/15/2016,15:11,2046.75,2046.75,2046.25,2046.25,836,1610,2446.00
06/15/2016,15:12,2046.50,2047.00,2046.25,2047.00,1299,658,1957.00
06/15/2016,15:13,2047.00,2047.00,2046.75,2047.00,655,804,1459.00
06/15/2016,15:14,2046.75,2047.25,2046.75,2047.00,881,920,1801.00
06/15/2016,15:15,2047.00,2047.75,2046.75,2047.00,4791,3379,8170.00
06/15/2016,15:31,2046.75,2046.75,2045.25,2045.75,338,2726,3064.00
06/15/2016,15:32,2045.75,2046.50,2045.50,2046.25,1057,165,1222.00
06/15/2016,15:33,2046.25,2046.50,2046.00,2046.00,31,222,253.00
06/15/2016,15:34,2046.00,2046.50,2045.75,2046.25,234,282,516.00
06/15/2016,15:35,2046.25,2046.50,2045.75,2046.00,156,213,369.00
06/15/2016,15:36,2046.25,2046.25,2045.75,2046.25,147,34,181.00
06/15/2016,15:37,2046.00,2046.25,2046.00,2046.25,5,7,12.00
06/15/2016,15:38,2046.25,2046.25,2046.00,2046.00,11,64,75.00
06/15/2016,15:39,2046.00,2046.50,2046.00,2046.50,290,32,322.00
06/15/2016,15:40,2046.50,2046.50,2046.25,2046.25,4,38,42.00
06/15/2016,15:41,2046.25,2046.25,2046.00,2046.00,22,409,431.00
06/15/2016,15:42,2046.00,2046.00,2045.75,2045.75,178,26,204.00
06/15/2016,15:43,2046.00,2046.00,2045.75,2046.00,59,27,86.00
06/15/2016,15:44,2046.00,2046.25,2045.75,2045.75,148,105,253.00
06/15/2016,15:45,2045.75,2046.25,2045.75,2046.00,90,173,263.00
06/15/2016,15:46,2046.00,2046.00,2045.50,2045.75,188,278,466.00
06/15/2016,15:47,2045.75,2045.75,2045.50,2045.75,23,5,28.00
06/15/2016,15:48,2045.75,2046.00,2045.75,2046.00,89,34,123.00
06/15/2016,15:49,2046.00,2046.00,2045.50,2045.75,53,156,209.00
06/15/2016,15:50,2045.50,2045.75,2045.50,2045.75,27,29,56.00
06/15/2016,15:51,2045.50,2045.75,2045.50,2045.75,12,1,13.00
06/15/2016,15:52,2045.75,2045.75,2045.50,2045.75,74,71,145.00
06/15/2016,15:53,2045.50,2045.75,2045.50,2045.75,20,49,69.00
06/15/2016,15:54,2045.75,2046.25,2045.75,2046.25,378,0,378.00
06/15/2016,15:55,2046.25,2046.25,2046.00,2046.25,104,128,232.00
06/15/2016,15:56,2046.25,2046.25,2045.75,2046.25,73,42,115.00
06/15/2016,15:57,2046.00,2046.00,2045.50,2046.00,127,165,292.00
06/15/2016,15:58,2046.00,2046.00,2045.75,2046.00,13,30,43.00
06/15/2016,15:59,2045.75,2046.25,2045.75,2045.75,72,204,276.00
06/15/2016,16:00,2046.00,2046.25,2045.75,2046.25,303,274,577.00
06/15/2016,17:01,2046.25,2046.50,2045.25,2045.50,628,380,1008.00
06/15/2016,17:02,2045.50,2046.50,2045.25,2046.25,401,162,563.00
06/15/2016,17:03,2046.00,2046.00,2045.50,2045.50,25,89,114.00
06/15/2016,17:04,2045.75,2045.75,2045.25,2045.75,61,87,148.00
06/15/2016,17:05,2045.50,2046.00,2045.50,2045.50,116,94,210.00
06/15/2016,17:06,2045.25,2045.50,2045.00,2045.25,81,417,498.00
06/15/2016,17:07,2045.00,2045.50,2044.75,2045.50,66,179,245.00
06/15/2016,17:08,2045.50,2045.50,2045.00,2045.00,32,170,202.00
06/15/2016,17:09,2045.00,2045.25,2045.00,2045.00,64,65,129.00
06/15/2016,17:10,2045.25,2045.25,2045.00,2045.00,3,13,16.00
06/15/2016,17:11,2045.00,2045.50,2044.75,2045.50,95,19,114.00
06/15/2016,17:12,2045.50,2045.75,2045.00,2045.25,63,52,115.00
06/15/2016,17:13,2045.25,2045.50,2045.00,2045.50,35,2,37.00
06/15/2016,17:14,2045.50,2045.50,2045.00,2045.00,73,40,113.00
06/15/2016,17:15,2045.25,2045.25,2044.75,2045.00,4,63,67.00
06/15/2016,17:16,2045.00,2045.25,2045.00,2045.25,40,1,41.00
06/15/2016,17:17,2045.25,2045.25,2045.00,2045.00,56,86,142.00
06/15/2016,17:18,2045.00,2045.00,2044.75,2045.00,7,57,64.00
06/15/2016,17:19,2045.25,2045.25,2045.25,2045.25,3,0,3.00
06/15/2016,17:20,2045.00,2045.25,2045.00,2045.00,2,2,4.00
06/15/2016,17:21,2045.25,2045.25,2045.00,2045.00,11,20,31.00
06/15/2016,17:22,2045.00,2045.00,2044.50,2044.75,76,380,456.00
06/15/2016,17:23,2044.75,2044.75,2044.50,2044.50,58,3,61.00
06/15/2016,17:24,2044.75,2044.75,2044.50,2044.50,26,124,150.00
06/15/2016,17:25,2044.50,2044.50,2044.50,2044.50,0,7,7.00
06/15/2016,17:26,2044.75,2044.75,2044.25,2044.50,8,181,189.00
06/15/2016,17:27,2044.25,2044.50,2044.00,2044.00,3,124,127.00
06/15/2016,17:28,2044.25,2044.50,2044.25,2044.25,28,5,33.00
06/15/2016,17:29,2044.50,2044.50,2044.25,2044.25,11,62,73.00
06/15/2016,17:30,2044.25,2044.50,2044.25,2044.50,4,37,41.00
06/15/2016,17:31,2044.50,2044.50,2044.25,2044.50,28,4,32.00
06/15/2016,17:32,2044.50,2044.50,2044.25,2044.50,73,1,74.00
06/15/2016,17:33,2044.75,2044.75,2044.50,2044.75,49,26,75.00
06/15/2016,17:34,2044.75,2044.75,2044.75,2044.75,33,0,33.00
06/15/2016,17:35,2044.75,2044.75,2044.75,2044.75,12,0,12.00
06/15/2016,17:36,2044.75,2045.00,2044.75,2045.00,30,2,32.00
06/15/2016,17:37,2045.00,2045.00,2044.75,2044.75,1,2,3.00
06/15/2016,17:38,2044.75,2045.00,2044.75,2044.75,3,47,50.00
06/15/2016,17:39,2044.75,2044.75,2044.75,2044.75,0,118,118.00
06/15/2016,17:40,2044.75,2045.00,2044.75,2045.00,31,51,82.00
06/15/2016,17:41,2044.75,2044.75,2044.75,2044.75,0,51,51.00
06/15/2016,17:42,2045.00,2045.00,2044.75,2045.00,45,20,65.00
06/15/2016,17:43,2045.00,2045.00,2044.75,2044.75,7,2,9.00
06/15/2016,17:44,2045.00,2045.00,2045.00,2045.00,37,0,37.00
06/15/2016,17:45,2045.00,2045.25,2044.75,2045.00,37,3,40.00
06/15/2016,17:46,2045.00,2045.25,2045.00,2045.00,42,61,103.00
06/15/2016,17:47,2045.25,2046.00,2045.25,2045.75,230,80,310.00
06/15/2016,17:48,2045.75,2046.00,2045.50,2046.00,33,36,69.00
06/15/2016,17:49,2046.00,2046.00,2045.75,2045.75,112,13,125.00
06/15/2016,17:50,2046.00,2046.00,2045.75,2046.00,10,6,16.00
06/15/2016,17:51,2046.00,2046.00,2045.75,2046.00,44,86,130.00
06/15/2016,17:52,2045.75,2046.00,2045.75,2045.75,37,2,39.00
06/15/2016,17:53,2046.00,2046.00,2045.50,2045.75,12,35,47.00
06/15/2016,17:54,2045.75,2045.75,2045.50,2045.75,11,38,49.00
06/15/2016,17:55,2045.75,2045.75,2045.50,2045.75,6,1,7.00
06/15/2016,17:56,2045.75,2045.75,2045.75,2045.75,4,0,4.00
06/15/2016,17:57,2045.75,2045.75,2045.75,2045.75,10,0,10.00
06/15/2016,17:58,2045.75,2045.75,2045.50,2045.50,3,5,8.00
06/15/2016,17:59,2045.50,2045.75,2045.50,2045.50,1,21,22.00
06/15/2016,18:00,2045.50,2045.50,2045.50,2045.50,0,44,44.00
06/15/2016,18:01,2045.50,2045.50,2045.50,2045.50,0,25,25.00
06/15/2016,18:02,2045.50,2045.75,2045.50,2045.75,11,1,12.00
06/15/2016,18:03,2045.75,2046.00,2045.75,2046.00,62,2,64.00
06/15/2016,18:04,2046.00,2046.00,2045.75,2046.00,10,1,11.00
06/15/2016,18:05,2046.00,2046.00,2045.75,2045.75,21,84,105.00
06/15/2016,18:06,2045.50,2045.75,2045.50,2045.75,12,17,29.00
06/15/2016,18:07,2045.50,2045.50,2045.25,2045.50,1,36,37.00
06/15/2016,18:08,2045.50,2045.50,2045.25,2045.25,12,2,14.00
06/15/2016,18:09,2045.50,2045.50,2045.25,2045.25,9,4,13.00
06/15/2016,18:10,2045.50,2045.50,2045.25,2045.25,55,6,61.00
06/15/2016,18:11,2045.25,2046.50,2045.25,2046.00,518,265,783.00
06/15/2016,18:12,2046.25,2047.25,2046.25,2047.25,621,199,820.00
06/15/2016,18:13,2047.25,2047.50,2047.00,2047.25,82,12,94.00
06/15/2016,18:14,2047.25,2047.50,2047.25,2047.25,2,64,66.00
06/15/2016,18:15,2047.25,2047.50,2047.25,2047.25,5,26,31.00
06/15/2016,18:16,2047.25,2047.25,2047.00,2047.00,0,104,104.00
06/15/2016,18:17,2047.00,2047.50,2047.00,2047.50,163,119,282.00
06/15/2016,18:18,2047.50,2047.50,2047.25,2047.50,212,67,279.00
06/15/2016,18:19,2047.25,2047.50,2047.25,2047.50,2,27,29.00
06/15/2016,18:20,2047.50,2047.50,2047.25,2047.25,10,3,13.00
06/15/2016,18:21,2047.25,2047.25,2047.25,2047.25,0,19,19.00
06/15/2016,18:22,2047.25,2047.25,2047.25,2047.25,0,44,44.00
06/15/2016,18:23,2047.25,2047.25,2047.00,2047.00,0,4,4.00
06/15/2016,18:24,2047.25,2047.50,2047.25,2047.50,89,20,109.00
06/15/2016,18:25,2047.50,2047.50,2047.50,2047.50,11,0,11.00
06/15/2016,18:26,2047.50,2047.50,2047.50,2047.50,36,0,36.00
06/15/2016,18:27,2047.50,2047.50,2047.25,2047.25,4,105,109.00
06/15/2016,18:28,2047.25,2047.50,2047.25,2047.50,3,15,18.00
06/15/2016,18:29,2047.25,2047.50,2047.25,2047.25,19,3,22.00
06/15/2016,18:30,2047.50,2047.50,2047.00,2047.00,11,105,116.00
06/15/2016,18:31,2047.25,2047.25,2047.00,2047.25,9,14,23.00
06/15/2016,18:32,2047.25,2047.50,2047.00,2047.50,257,1,258.00
06/15/2016,18:33,2047.50,2047.50,2047.25,2047.25,6,3,9.00
06/15/2016,18:34,2047.25,2048.25,2047.25,2047.75,657,229,886.00
06/15/2016,18:35,2048.00,2048.00,2047.75,2048.00,11,8,19.00
06/15/2016,18:36,2047.75,2048.25,2047.75,2048.00,138,82,220.00
06/15/2016,18:37,2048.00,2048.25,2048.00,2048.25,34,10,44.00
06/15/2016,18:38,2048.00,2048.25,2047.75,2048.25,15,98,113.00
06/15/2016,18:39,2048.00,2048.25,2048.00,2048.25,4,8,12.00
06/15/2016,18:40,2048.00,2048.50,2048.00,2048.50,195,14,209.00
06/15/2016,18:41,2048.50,2048.50,2048.25,2048.50,5,2,7.00
06/15/2016,18:42,2048.50,2048.50,2048.25,2048.50,12,59,71.00
06/15/2016,18:43,2048.25,2048.50,2048.25,2048.50,9,3,12.00
06/15/2016,18:44,2048.50,2048.50,2048.25,2048.50,25,19,44.00
06/15/2016,18:45,2048.50,2048.50,2048.50,2048.50,6,0,6.00
06/15/2016,18:46,2048.50,2048.50,2048.25,2048.50,10,2,12.00
06/15/2016,18:47,2048.50,2048.50,2048.25,2048.25,9,36,45.00
06/15/2016,18:48,2048.50,2048.50,2048.00,2048.25,2,62,64.00
06/15/2016,18:49,2048.25,2048.50,2048.25,2048.50,46,3,49.00
06/15/2016,18:50,2048.50,2048.50,2048.25,2048.50,126,3,129.00
06/15/2016,18:51,2048.50,2048.75,2048.50,2048.75,132,10,142.00
06/15/2016,18:52,2048.75,2048.75,2048.50,2048.50,10,3,13.00
06/15/2016,18:53,2048.50,2048.50,2048.25,2048.50,14,88,102.00
06/15/2016,18:54,2048.25,2048.50,2048.25,2048.25,4,26,30.00
06/15/2016,18:55,2048.25,2048.50,2048.25,2048.25,3,76,79.00
06/15/2016,18:56,2048.00,2048.25,2048.00,2048.25,3,9,12.00
06/15/2016,18:57,2048.00,2048.25,2048.00,2048.25,6,13,19.00
06/15/2016,18:58,2048.00,2048.25,2048.00,2048.00,7,141,148.00
06/15/2016,18:59,2048.00,2048.00,2047.75,2048.00,2,74,76.00
06/15/2016,19:00,2048.00,2048.00,2047.75,2047.75,6,18,24.00
06/15/2016,19:01,2047.75,2048.25,2047.75,2047.75,140,162,302.00
06/15/2016,19:02,2047.75,2048.00,2047.75,2047.75,21,252,273.00
06/15/2016,19:03,2047.75,2047.75,2047.50,2047.75,13,85,98.00
06/15/2016,19:04,2047.50,2048.00,2047.50,2048.00,70,3,73.00
06/15/2016,19:05,2047.75,2048.00,2047.75,2047.75,31,13,44.00
06/15/2016,19:06,2048.00,2048.25,2047.75,2048.00,73,122,195.00
06/15/2016,19:07,2048.00,2048.25,2048.00,2048.25,24,64,88.00
06/15/2016,19:08,2048.00,2048.25,2047.75,2047.75,14,58,72.00
06/15/2016,19:09,2047.75,2048.00,2047.75,2047.75,5,42,47.00
06/15/2016,19:10,2048.00,2048.25,2047.75,2048.25,66,19,85.00
06/15/2016,19:11,2048.00,2048.25,2047.75,2047.75,25,182,207.00
06/15/2016,19:12,2048.00,2048.00,2047.75,2048.00,8,35,43.00
06/15/2016,19:13,2047.75,2048.00,2047.75,2048.00,27,24,51.00
06/15/2016,19:14,2047.75,2048.00,2047.75,2048.00,169,16,185.00
06/15/2016,19:15,2048.25,2048.25,2047.75,2048.00,15,35,50.00
06/15/2016,19:16,2048.00,2048.00,2048.00,2048.00,70,0,70.00
06/15/2016,19:17,2048.00,2048.00,2048.00,2048.00,36,0,36.00
06/15/2016,19:18,2047.75,2047.75,2047.50,2047.50,5,316,321.00
06/15/2016,19:19,2047.50,2047.75,2047.50,2047.50,160,51,211.00
06/15/2016,19:20,2047.25,2047.50,2047.25,2047.50,79,54,133.00
06/15/2016,19:21,2047.25,2047.50,2047.25,2047.25,44,150,194.00
06/15/2016,19:22,2047.25,2047.50,2047.25,2047.50,61,25,86.00
06/15/2016,19:23,2047.25,2047.50,2047.00,2047.25,40,78,118.00
06/15/2016,19:24,2047.25,2047.25,2047.00,2047.00,22,170,192.00
06/15/2016,19:25,2047.00,2047.50,2047.00,2047.50,75,14,89.00
06/15/2016,19:26,2047.25,2047.75,2047.25,2047.50,32,110,142.00
06/15/2016,19:27,2047.50,2047.50,2047.25,2047.50,4,25,29.00
06/15/2016,19:28,2047.50,2047.75,2047.50,2047.50,23,19,42.00
06/15/2016,19:29,2047.50,2047.75,2047.50,2047.75,3,13,16.00
06/15/2016,19:30,2047.50,2047.75,2047.50,2047.75,112,67,179.00
06/15/2016,19:31,2047.75,2048.25,2047.75,2048.00,135,55,190.00
06/15/2016,19:32,2048.00,2048.00,2047.75,2047.75,1,170,171.00
06/15/2016,19:33,2047.75,2048.00,2047.75,2047.75,2,30,32.00
06/15/2016,19:34,2047.75,2047.75,2047.25,2047.50,2,149,151.00
06/15/2016,19:35,2047.50,2048.50,2047.25,2047.75,549,119,668.00
06/15/2016,19:36,2047.75,2048.00,2047.75,2048.00,37,28,65.00
06/15/2016,19:37,2048.00,2048.00,2047.75,2047.75,4,34,38.00
06/15/2016,19:38,2047.75,2048.00,2047.50,2047.50,2,73,75.00
06/15/2016,19:39,2047.75,2047.75,2047.50,2047.75,10,14,24.00
06/15/2016,19:40,2047.50,2047.75,2047.50,2047.75,8,31,39.00
06/15/2016,19:41,2047.50,2048.00,2047.50,2048.00,45,13,58.00
06/15/2016,19:42,2047.75,2047.75,2047.50,2047.50,0,55,55.00
06/15/2016,19:43,2047.50,2047.75,2047.25,2047.50,22,97,119.00
06/15/2016,19:44,2047.50,2048.25,2047.50,2047.75,91,34,125.00
06/15/2016,19:45,2047.75,2048.00,2047.75,2047.75,8,96,104.00
06/15/2016,19:46,2048.00,2048.00,2047.25,2047.25,3,235,238.00
06/15/2016,19:47,2047.25,2047.50,2047.25,2047.50,62,93,155.00
06/15/2016,19:48,2047.75,2047.75,2047.50,2047.50,8,5,13.00
06/15/2016,19:49,2047.75,2048.00,2047.75,2048.00,111,0,111.00
06/15/2016,19:50,2047.75,2048.00,2047.75,2048.00,4,4,8.00
06/15/2016,19:51,2048.00,2048.00,2047.75,2048.00,11,3,14.00
06/15/2016,19:52,2047.75,2048.00,2047.75,2048.00,4,4,8.00
06/15/2016,19:53,2048.00,2048.00,2047.75,2048.00,6,8,14.00
06/15/2016,19:54,2047.75,2048.25,2047.75,2048.00,85,19,104.00
06/15/2016,19:55,2048.00,2048.25,2048.00,2048.00,34,8,42.00
06/15/2016,19:56,2048.00,2048.25,2048.00,2048.00,3,13,16.00
06/15/2016,19:57,2048.00,2048.25,2047.75,2048.25,87,84,171.00
06/15/2016,19:58,2048.00,2048.25,2048.00,2048.25,20,14,34.00
06/15/2016,19:59,2048.00,2048.25,2048.00,2048.25,3,49,52.00
06/15/2016,20:00,2048.25,2048.25,2048.00,2048.00,5,134,139.00
06/15/2016,20:01,2048.00,2048.25,2048.00,2048.00,3,31,34.00
06/15/2016,20:02,2048.25,2048.25,2048.00,2048.25,10,32,42.00
06/15/2016,20:03,2048.00,2048.25,2048.00,2048.00,2,107,109.00
06/15/2016,20:04,2048.00,2048.00,2047.75,2047.75,3,43,46.00
06/15/2016,20:05,2047.75,2048.00,2047.75,2048.00,2,18,20.00
06/15/2016,20:06,2047.75,2048.00,2047.75,2047.75,1,64,65.00
06/15/2016,20:07,2047.75,2047.75,2047.50,2047.75,2,4,6.00
06/15/2016,20:08,2047.75,2047.75,2047.50,2047.50,35,4,39.00
06/15/2016,20:09,2047.50,2047.75,2047.50,2047.50,51,186,237.00
06/15/2016,20:10,2047.50,2047.50,2047.25,2047.25,4,31,35.00
06/15/2016,20:11,2047.25,2047.50,2047.25,2047.25,41,22,63.00
06/15/2016,20:12,2047.50,2047.75,2047.25,2047.50,63,3,66.00
06/15/2016,20:13,2047.50,2047.75,2047.50,2047.50,1,147,148.00
06/15/2016,20:14,2047.50,2047.50,2047.25,2047.25,2,30,32.00
06/15/2016,20:15,2047.25,2047.50,2047.25,2047.25,32,54,86.00
06/15/2016,20:16,2047.25,2047.50,2047.25,2047.25,1,166,167.00
06/15/2016,20:17,2047.25,2047.25,2047.25,2047.25,0,159,159.00
06/15/2016,20:18,2047.50,2047.50,2047.25,2047.25,3,55,58.00
06/15/2016,20:19,2047.25,2047.25,2047.00,2047.00,5,82,87.00
06/15/2016,20:20,2047.00,2047.25,2046.75,2047.25,35,103,138.00
06/15/2016,20:21,2047.25,2047.50,2047.00,2047.25,100,63,163.00
06/15/2016,20:22,2047.25,2047.75,2047.25,2047.50,37,57,94.00
06/15/2016,20:23,2047.25,2047.25,2047.00,2047.00,1,55,56.00
06/15/2016,20:24,2047.00,2047.25,2046.75,2046.75,15,247,262.00
06/15/2016,20:25,2046.75,2047.00,2046.75,2046.75,1,288,289.00
06/15/2016,20:26,2046.75,2047.25,2046.75,2046.75,104,111,215.00
06/15/2016,20:27,2046.75,2047.25,2046.75,2047.25,138,108,246.00
06/15/2016,20:28,2047.25,2048.00,2047.00,2048.00,240,23,263.00
06/15/2016,20:29,2047.75,2048.00,2047.50,2047.75,244,55,299.00
06/15/2016,20:30,2048.00,2048.00,2047.75,2047.75,12,143,155.00
06/15/2016,20:31,2047.75,2048.00,2047.50,2047.50,1,157,158.00
06/15/2016,20:32,2047.50,2047.50,2047.00,2047.00,1,298,299.00
06/15/2016,20:33,2047.00,2048.00,2047.00,2048.00,184,24,208.00
06/15/2016,20:34,2048.00,2048.00,2047.75,2047.75,76,41,117.00
06/15/2016,20:35,2048.00,2048.00,2047.50,2047.75,60,50,110.00
06/15/2016,20:36,2047.50,2047.75,2047.25,2047.75,45,63,108.00
06/15/2016,20:37,2047.75,2048.00,2047.50,2047.50,53,145,198.00
06/15/2016,20:38,2047.50,2047.75,2047.50,2047.75,3,48,51.00
06/15/2016,20:39,2047.75,2047.75,2047.00,2047.00,35,119,154.00
06/15/2016,20:40,2047.00,2047.50,2047.00,2047.25,42,227,269.00
06/15/2016,20:41,2047.00,2047.25,2047.00,2047.00,2,55,57.00
06/15/2016,20:42,2047.25,2047.25,2047.00,2047.00,1,117,118.00
06/15/2016,20:43,2046.75,2047.00,2046.75,2046.75,4,169,173.00
06/15/2016,20:44,2047.00,2047.00,2046.75,2046.75,11,15,26.00
06/15/2016,20:45,2046.75,2047.00,2046.75,2047.00,97,8,105.00
06/15/2016,20:46,2047.00,2047.25,2047.00,2047.25,127,0,127.00
06/15/2016,20:47,2047.25,2047.25,2046.75,2047.00,37,242,279.00
06/15/2016,20:48,2046.75,2047.00,2046.75,2046.75,2,2,4.00
06/15/2016,20:49,2047.00,2047.00,2046.50,2046.50,14,64,78.00
06/15/2016,20:50,2046.50,2046.75,2046.25,2046.25,114,122,236.00
06/15/2016,20:51,2046.25,2046.50,2046.25,2046.50,6,72,78.00
06/15/2016,20:52,2046.25,2046.25,2046.00,2046.25,9,101,110.00
06/15/2016,20:53,2046.00,2046.25,2045.75,2046.00,37,75,112.00
06/15/2016,20:54,2046.00,2046.00,2045.75,2046.00,2,239,241.00
06/15/2016,20:55,2045.75,2046.00,2045.75,2045.75,5,133,138.00
06/15/2016,20:56,2046.00,2046.00,2045.75,2045.75,6,141,147.00
06/15/2016,20:57,2045.75,2046.00,2045.75,2046.00,29,65,94.00
06/15/2016,20:58,2045.75,2046.00,2045.75,2046.00,6,24,30.00
06/15/2016,20:59,2045.75,2046.25,2045.75,2046.00,49,132,181.00
06/15/2016,21:00,2045.75,2046.25,2045.75,2046.25,106,21,127.00
06/15/2016,21:01,2046.00,2046.25,2045.75,2046.25,106,37,143.00
06/15/2016,21:02,2046.00,2046.25,2046.00,2046.00,163,26,189.00
06/15/2016,21:03,2046.25,2046.25,2046.00,2046.00,25,222,247.00
06/15/2016,21:04,2046.00,2046.25,2046.00,2046.25,76,43,119.00
06/15/2016,21:05,2046.25,2046.25,2046.00,2046.25,12,31,43.00
06/15/2016,21:06,2046.00,2046.25,2046.00,2046.00,1,76,77.00
06/15/2016,21:07,2046.00,2046.25,2046.00,2046.25,117,23,140.00
06/15/2016,21:08,2046.25,2046.75,2046.00,2046.75,91,9,100.00
06/15/2016,21:09,2046.50,2046.50,2046.25,2046.50,7,102,109.00
06/15/2016,21:10,2046.50,2046.50,2046.50,2046.50,24,0,24.00
06/15/2016,21:11,2046.50,2046.50,2046.25,2046.25,30,184,214.00
06/15/2016,21:12,2046.00,2046.50,2046.00,2046.00,27,40,67.00
06/15/2016,21:13,2046.00,2046.25,2046.00,2046.00,6,60,66.00
06/15/2016,21:14,2046.00,2046.00,2045.75,2046.00,3,42,45.00
06/15/2016,21:15,2045.75,2046.00,2045.50,2046.00,76,236,312.00
06/15/2016,21:16,2046.00,2046.00,2045.75,2046.00,42,39,81.00
06/15/2016,21:17,2046.00,2046.00,2045.75,2046.00,87,15,102.00
06/15/2016,21:18,2046.25,2046.50,2046.00,2046.00,209,185,394.00
06/15/2016,21:19,2046.00,2046.00,2045.75,2045.75,8,48,56.00
06/15/2016,21:20,2045.75,2046.00,2045.50,2045.50,1,121,122.00
06/15/2016,21:21,2045.75,2045.75,2045.50,2045.50,89,154,243.00
06/15/2016,21:22,2045.50,2045.50,2045.25,2045.25,5,71,76.00
06/15/2016,21:23,2045.50,2045.75,2045.25,2045.75,373,9,382.00
06/15/2016,21:24,2045.50,2045.75,2045.50,2045.50,82,192,274.00
06/15/2016,21:25,2045.50,2045.75,2045.50,2045.75,46,32,78.00
06/15/2016,21:26,2045.50,2045.75,2045.50,2045.75,50,6,56.00
06/15/2016,21:27,2045.75,2045.75,2045.75,2045.75,18,0,18.00
06/15/2016,21:28,2045.75,2046.00,2045.75,2045.75,101,8,109.00
06/15/2016,21:29,2046.00,2046.00,2045.50,2046.00,15,12,27.00
06/15/2016,21:30,2045.75,2045.75,2045.75,2045.75,0,11,11.00
06/15/2016,21:31,2045.75,2046.25,2045.75,2046.00,96,63,159.00
06/15/2016,21:32,2045.75,2046.25,2045.75,2046.00,18,15,33.00
06/15/2016,21:33,2046.00,2046.50,2046.00,2046.50,62,8,70.00
06/15/2016,21:34,2046.25,2046.50,2046.25,2046.50,31,9,40.00
06/15/2016,21:35,2046.25,2046.50,2046.00,2046.25,8,62,70.00
06/15/2016,21:36,2046.00,2046.25,2045.75,2046.00,4,42,46.00
06/15/2016,21:37,2045.75,2046.00,2045.75,2045.75,1,17,18.00
06/15/2016,21:38,2045.75,2045.75,2045.75,2045.75,0,58,58.00
06/15/2016,21:39,2045.75,2045.75,2045.50,2045.50,0,30,30.00
06/15/2016,21:40,2045.50,2045.75,2045.50,2045.50,2,50,52.00
06/15/2016,21:41,2045.50,2045.50,2045.25,2045.25,0,107,107.00
06/15/2016,21:42,2045.25,2045.50,2045.25,2045.25,3,37,40.00
06/15/2016,21:43,2045.25,2045.50,2044.75,2045.25,100,210,310.00
06/15/2016,21:44,2045.25,2045.50,2045.00,2045.25,24,150,174.00
06/15/2016,21:45,2045.00,2045.25,2044.75,2045.00,16,208,224.00
06/15/2016,21:46,2045.00,2045.00,2042.75,2042.75,662,3343,4005.00
06/15/2016,21:47,2043.00,2044.75,2042.75,2043.75,716,640,1356.00
06/15/2016,21:48,2043.75,2044.00,2043.50,2044.00,517,233,750.00
06/15/2016,21:49,2044.00,2044.25,2043.25,2043.50,145,247,392.00
06/15/2016,21:50,2043.25,2044.00,2043.25,2043.50,558,169,727.00
06/15/2016,21:51,2043.50,2044.25,2043.50,2044.25,135,51,186.00
06/15/2016,21:52,2044.00,2044.00,2043.50,2043.50,3,325,328.00
06/15/2016,21:53,2043.50,2043.75,2042.75,2043.00,132,367,499.00
06/15/2016,21:54,2042.75,2043.00,2042.50,2043.00,167,266,433.00
06/15/2016,21:55,2043.00,2043.00,2041.75,2041.75,325,640,965.00
06/15/2016,21:56,2041.75,2042.25,2041.50,2041.50,151,578,729.00
06/15/2016,21:57,2041.75,2042.50,2041.50,2042.25,507,128,635.00
06/15/2016,21:58,2042.50,2042.75,2042.25,2042.50,26,151,177.00
06/15/2016,21:59,2042.75,2042.75,2042.50,2042.75,233,20,253.00
06/15/2016,22:00,2042.75,2043.00,2042.75,2043.00,116,17,133.00
06/15/2016,22:01,2042.75,2043.00,2042.75,2043.00,298,62,360.00
06/15/2016,22:02,2043.00,2043.25,2043.00,2043.25,9,0,9.00
06/15/2016,22:03,2043.00,2043.25,2043.00,2043.25,138,6,144.00
06/15/2016,22:04,2043.25,2043.25,2042.25,2042.50,2,334,336.00
06/15/2016,22:05,2042.25,2042.75,2042.25,2042.50,181,101,282.00
06/15/2016,22:06,2042.50,2042.75,2042.00,2042.25,55,387,442.00
06/15/2016,22:07,2042.50,2042.50,2042.25,2042.50,7,26,33.00
06/15/2016,22:08,2042.25,2042.50,2042.25,2042.25,1,19,20.00
06/15/2016,22:09,2042.25,2043.00,2042.25,2042.75,334,231,565.00
06/15/2016,22:10,2042.50,2042.75,2042.50,2042.50,10,68,78.00
06/15/2016,22:11,2042.50,2042.75,2042.50,2042.75,75,46,121.00
06/15/2016,22:12,2042.50,2042.75,2042.50,2042.50,1,45,46.00
06/15/2016,22:13,2042.50,2043.00,2042.50,2043.00,53,29,82.00
06/15/2016,22:14,2043.00,2043.00,2042.75,2042.75,11,77,88.00
06/15/2016,22:15,2042.75,2043.00,2042.75,2042.75,10,80,90.00
06/15/2016,22:16,2042.75,2043.25,2042.75,2043.25,92,3,95.00
06/15/2016,22:17,2043.00,2043.50,2043.00,2043.50,241,78,319.00
06/15/2016,22:18,2043.25,2043.50,2043.25,2043.50,5,105,110.00
06/15/2016,22:19,2043.25,2043.50,2043.00,2043.00,2,54,56.00
06/15/2016,22:20,2043.00,2043.25,2042.75,2043.00,4,119,123.00
06/15/2016,22:21,2042.75,2043.00,2042.75,2042.75,2,141,143.00
06/15/2016,22:22,2043.00,2043.00,2043.00,2043.00,34,0,34.00
06/15/2016,22:23,2042.75,2043.00,2042.75,2042.75,7,5,12.00
06/15/2016,22:24,2043.00,2043.25,2043.00,2043.25,111,0,111.00
06/15/2016,22:25,2043.50,2043.50,2043.00,2043.25,3,64,67.00
06/15/2016,22:26,2043.25,2043.25,2043.00,2043.00,2,161,163.00
06/15/2016,22:27,2043.00,2043.00,2043.00,2043.00,0,67,67.00
06/15/2016,22:28,2043.00,2043.00,2043.00,2043.00,0,17,17.00
06/15/2016,22:29,2043.00,2043.25,2043.00,2043.00,3,7,10.00
06/15/2016,22:30,2043.00,2043.00,2042.75,2042.75,3,18,21.00
06/15/2016,22:31,2043.00,2043.00,2042.25,2042.50,53,224,277.00
06/15/2016,22:32,2042.50,2042.50,2042.25,2042.25,9,124,133.00
06/15/2016,22:33,2042.25,2042.50,2042.25,2042.50,50,46,96.00
06/15/2016,22:34,2042.75,2043.00,2042.75,2042.75,190,24,214.00
06/15/2016,22:35,2043.00,2043.00,2042.75,2042.75,92,11,103.00
06/15/2016,22:36,2042.75,2043.50,2042.75,2043.50,270,10,280.00
06/15/2016,22:37,2043.50,2043.75,2043.50,2043.75,448,13,461.00
06/15/2016,22:38,2043.75,2044.25,2043.50,2044.25,205,13,218.00
06/15/2016,22:39,2044.00,2044.25,2044.00,2044.25,99,198,297.00
06/15/2016,22:40,2044.25,2044.25,2043.75,2043.75,31,108,139.00
06/15/2016,22:41,2043.75,2044.00,2043.75,2044.00,59,4,63.00
06/15/2016,22:42,2043.75,2044.00,2043.75,2043.75,1,6,7.00
06/15/2016,22:43,2043.75,2043.75,2043.50,2043.50,0,104,104.00
06/15/2016,22:44,2043.25,2043.50,2043.25,2043.25,15,66,81.00
06/15/2016,22:45,2043.50,2043.50,2043.25,2043.25,54,11,65.00
06/15/2016,22:46,2043.50,2043.50,2043.50,2043.50,50,0,50.00
06/15/2016,22:47,2043.50,2043.50,2043.25,2043.50,55,21,76.00
06/15/2016,22:48,2043.25,2043.50,2043.25,2043.25,1,15,16.00
06/15/2016,22:49,2043.25,2043.50,2043.00,2043.00,31,58,89.00
06/15/2016,22:50,2043.00,2043.25,2042.75,2043.00,75,72,147.00
06/15/2016,22:51,2043.00,2043.00,2042.75,2042.75,9,12,21.00
06/15/2016,22:52,2042.75,2043.00,2042.50,2042.50,96,217,313.00
06/15/2016,22:53,2042.50,2042.50,2042.00,2042.25,18,376,394.00
06/15/2016,22:54,2042.00,2042.00,2041.00,2041.25,125,765,890.00
06/15/2016,22:55,2041.50,2041.50,2041.00,2041.50,58,246,304.00
06/15/2016,22:56,2041.25,2041.50,2041.25,2041.50,9,22,31.00
06/15/2016,22:57,2041.50,2041.75,2041.25,2041.50,92,32,124.00
06/15/2016,22:58,2041.25,2041.50,2041.00,2041.50,47,122,169.00
06/15/2016,22:59,2041.50,2041.50,2041.50,2041.50,33,0,33.00
06/15/2016,23:00,2041.50,2042.00,2041.50,2041.75,87,57,144.00
06/15/2016,23:01,2042.00,2042.25,2041.75,2042.00,133,126,259.00
06/15/2016,23:02,2041.75,2042.00,2041.75,2042.00,48,2,50.00
06/15/2016,23:03,2041.75,2041.75,2041.50,2041.75,13,82,95.00
06/15/2016,23:04,2041.75,2042.00,2041.75,2042.00,10,0,10.00
06/15/2016,23:05,2041.75,2042.00,2041.75,2042.00,16,8,24.00
06/15/2016,23:06,2041.75,2042.25,2041.75,2042.25,208,2,210.00
06/15/2016,23:07,2042.25,2042.50,2042.00,2042.25,123,45,168.00
06/15/2016,23:08,2042.25,2042.50,2042.25,2042.50,41,0,41.00
06/15/2016,23:09,2042.50,2042.50,2042.25,2042.25,23,33,56.00
06/15/2016,23:10,2042.50,2042.50,2042.00,2042.00,20,90,110.00
06/15/2016,23:11,2041.75,2042.00,2041.75,2042.00,41,10,51.00
06/15/2016,23:12,2042.25,2042.25,2042.00,2042.25,19,2,21.00
06/15/2016,23:13,2042.25,2042.25,2041.75,2041.75,20,189,209.00
06/15/2016,23:14,2041.75,2042.00,2041.75,2042.00,64,13,77.00
06/15/2016,23:15,2042.00,2042.25,2042.00,2042.00,70,4,74.00
06/15/2016,23:16,2042.00,2042.25,2042.00,2042.00,106,41,147.00
06/15/2016,23:17,2042.00,2042.00,2042.00,2042.00,0,6,6.00
06/15/2016,23:18,2042.00,2042.25,2042.00,2042.25,72,6,78.00
06/15/2016,23:19,2042.25,2042.50,2042.25,2042.25,89,1,90.00
06/15/2016,23:20,2042.25,2042.75,2042.25,2042.75,24,12,36.00
06/15/2016,23:21,2042.75,2042.75,2042.25,2042.50,68,47,115.00
06/15/2016,23:22,2042.50,2042.75,2042.50,2042.75,112,4,116.00
06/15/2016,23:23,2042.75,2042.75,2042.50,2042.75,60,12,72.00
06/15/2016,23:24,2042.75,2042.75,2042.50,2042.50,11,49,60.00
06/15/2016,23:25,2042.25,2042.50,2042.25,2042.50,108,5,113.00
06/15/2016,23:26,2042.25,2042.50,2042.25,2042.50,14,3,17.00
06/15/2016,23:27,2042.50,2042.50,2042.25,2042.25,2,99,101.00
06/15/2016,23:28,2042.00,2042.00,2042.00,2042.00,0,75,75.00
06/15/2016,23:29,2041.75,2042.25,2041.75,2042.25,126,6,132.00
06/15/2016,23:30,2042.25,2042.25,2041.75,2041.75,116,98,214.00
06/15/2016,23:31,2042.00,2042.00,2041.50,2041.50,64,183,247.00
06/15/2016,23:32,2041.50,2041.75,2041.25,2041.50,54,93,147.00
06/15/2016,23:33,2041.50,2041.50,2041.25,2041.50,4,160,164.00
06/15/2016,23:34,2041.25,2041.50,2041.00,2041.00,4,197,201.00
06/15/2016,23:35,2041.00,2041.25,2040.75,2041.00,147,494,641.00
06/15/2016,23:36,2041.00,2041.25,2040.75,2041.00,8,73,81.00
06/15/2016,23:37,2040.75,2041.00,2040.75,2040.75,38,37,75.00
06/15/2016,23:38,2041.00,2041.00,2040.75,2041.00,136,1,137.00
06/15/2016,23:39,2041.00,2041.00,2040.75,2040.75,12,5,17.00
06/15/2016,23:40,2040.75,2040.75,2040.50,2040.75,4,264,268.00
06/15/2016,23:41,2040.75,2040.75,2040.50,2040.50,16,69,85.00
06/15/2016,23:42,2040.50,2040.75,2040.25,2040.25,84,356,440.00
06/15/2016,23:43,2040.50,2040.50,2040.25,2040.50,39,17,56.00
06/15/2016,23:44,2040.25,2040.50,2040.00,2040.00,213,243,456.00
06/15/2016,23:45,2040.25,2040.25,2039.25,2039.50,177,919,1096.00
06/15/2016,23:46,2039.75,2040.00,2039.50,2040.00,102,41,143.00
06/15/2016,23:47,2040.00,2040.00,2039.50,2039.50,23,160,183.00
06/15/2016,23:48,2039.50,2039.75,2039.50,2039.50,1,28,29.00
06/15/2016,23:49,2039.50,2039.75,2039.25,2039.25,8,583,591.00
06/15/2016,23:50,2039.25,2039.50,2039.00,2039.50,86,57,143.00
06/15/2016,23:51,2039.50,2039.50,2037.75,2038.25,297,1571,1868.00
06/15/2016,23:52,2038.50,2038.75,2038.25,2038.50,343,232,575.00
06/15/2016,23:53,2038.75,2039.00,2038.50,2038.75,101,28,129.00
06/15/2016,23:54,2038.75,2039.00,2038.75,2039.00,203,70,273.00
06/15/2016,23:55,2039.00,2039.00,2038.75,2039.00,21,168,189.00
06/15/2016,23:56,2039.00,2039.25,2038.75,2039.25,75,8,83.00
06/15/2016,23:57,2039.25,2039.25,2038.75,2039.00,120,30,150.00
06/15/2016,23:58,2039.25,2039.25,2039.00,2039.00,8,21,29.00
06/15/2016,23:59,2039.25,2039.25,2039.00,2039.00,63,17,80.00
06/16/2016,00:00,2039.25,2039.50,2039.00,2039.50,158,8,166.00
06/16/2016,00:01,2039.50,2039.75,2039.25,2039.50,85,84,169.00
06/16/2016,00:02,2039.75,2040.00,2039.75,2039.75,374,14,388.00
06/16/2016,00:03,2039.75,2039.75,2039.25,2039.50,69,201,270.00
06/16/2016,00:04,2039.50,2039.50,2039.25,2039.50,3,216,219.00
06/16/2016,00:05,2039.25,2039.50,2039.25,2039.50,81,13,94.00
06/16/2016,00:06,2039.25,2039.50,2039.25,2039.50,9,2,11.00
06/16/2016,00:07,2039.25,2039.25,2039.00,2039.25,34,30,64.00
06/16/2016,00:08,2039.00,2039.25,2038.50,2038.75,25,178,203.00
06/16/2016,00:09,2038.75,2039.25,2038.75,2039.00,98,20,118.00
06/16/2016,00:10,2039.00,2039.00,2038.25,2038.25,1,454,455.00
06/16/2016,00:11,2038.50,2039.00,2038.25,2039.00,149,90,239.00
06/16/2016,00:12,2039.25,2039.25,2039.00,2039.25,23,33,56.00
06/16/2016,00:13,2039.00,2039.25,2039.00,2039.25,9,4,13.00
06/16/2016,00:14,2039.00,2039.25,2038.75,2039.00,4,92,96.00
06/16/2016,00:15,2038.75,2039.00,2038.75,2038.75,4,128,132.00
06/16/2016,00:16,2038.75,2039.00,2038.75,2039.00,54,17,71.00
06/16/2016,00:17,2039.00,2039.00,2038.75,2039.00,47,6,53.00
06/16/2016,00:18,2039.00,2039.00,2038.25,2038.25,6,81,87.00
06/16/2016,00:19,2038.25,2038.75,2038.25,2038.50,147,92,239.00
06/16/2016,00:20,2038.50,2039.25,2038.50,2039.25,159,1,160.00
06/16/2016,00:21,2039.50,2040.00,2039.50,2039.75,504,30,534.00
06/16/2016,00:22,2039.75,2040.00,2039.25,2039.25,54,337,391.00
06/16/2016,00:23,2039.00,2039.50,2039.00,2039.50,71,161,232.00
06/16/2016,00:24,2039.50,2039.75,2039.25,2039.50,141,73,214.00
06/16/2016,00:25,2039.25,2039.75,2039.25,2039.50,92,12,104.00
06/16/2016,00:26,2039.75,2039.75,2039.50,2039.50,40,220,260.00
06/16/2016,00:27,2039.50,2039.75,2039.00,2039.00,8,267,275.00
06/16/2016,00:28,2039.00,2039.25,2038.75,2039.25,97,70,167.00
06/16/2016,00:29,2039.25,2039.50,2039.25,2039.50,66,0,66.00
06/16/2016,00:30,2039.25,2039.25,2039.00,2039.00,0,103,103.00
06/16/2016,00:31,2039.00,2039.25,2038.50,2038.75,26,117,143.00
06/16/2016,00:32,2038.50,2039.25,2038.50,2039.25,77,47,124.00
06/16/2016,00:33,2039.00,2039.25,2039.00,2039.25,77,2,79.00
06/16/2016,00:34,2039.50,2039.50,2039.00,2039.00,2,63,65.00
06/16/2016,00:35,2039.00,2039.25,2039.00,2039.25,68,5,73.00
06/16/2016,00:36,2039.00,2039.25,2039.00,2039.25,4,1,5.00
06/16/2016,00:37,2039.25,2039.50,2039.25,2039.25,37,10,47.00
06/16/2016,00:38,2039.25,2039.25,2039.25,2039.25,0,59,59.00
06/16/2016,00:39,2039.25,2039.25,2039.25,2039.25,0,14,14.00
06/16/2016,00:40,2039.50,2039.75,2039.50,2039.50,115,44,159.00
06/16/2016,00:41,2039.50,2039.50,2039.25,2039.25,0,196,196.00
06/16/2016,00:42,2039.25,2039.50,2039.25,2039.25,8,20,28.00
06/16/2016,00:43,2039.25,2039.50,2039.25,2039.25,4,15,19.00
06/16/2016,00:44,2039.50,2039.50,2039.00,2039.00,18,74,92.00
06/16/2016,00:45,2039.00,2039.00,2038.75,2038.75,0,264,264.00
06/16/2016,00:46,2038.75,2038.75,2038.50,2038.50,16,244,260.00
06/16/2016,00:47,2038.75,2038.75,2038.50,2038.75,104,8,112.00
06/16/2016,00:48,2038.75,2039.25,2038.75,2038.75,25,125,150.00
06/16/2016,00:49,2038.50,2038.75,2038.50,2038.75,44,1,45.00
06/16/2016,00:50,2038.75,2039.00,2038.75,2039.00,44,0,44.00
06/16/2016,00:51,2039.25,2039.25,2039.25,2039.25,102,0,102.00
06/16/2016,00:52,2039.25,2039.25,2039.00,2039.00,38,76,114.00
06/16/2016,00:53,2039.00,2039.00,2038.75,2039.00,21,18,39.00
06/16/2016,00:54,2039.25,2039.25,2039.00,2039.25,87,1,88.00
06/16/2016,00:55,2039.00,2039.50,2039.00,2039.25,51,114,165.00
06/16/2016,00:56,2039.25,2039.50,2039.25,2039.50,1,6,7.00
06/16/2016,00:57,2039.50,2039.50,2039.50,2039.50,2,0,2.00
06/16/2016,00:58,2039.25,2039.75,2039.25,2039.50,187,13,200.00
06/16/2016,00:59,2039.50,2039.50,2039.25,2039.50,52,45,97.00
06/16/2016,01:00,2039.50,2039.75,2039.50,2039.75,186,117,303.00
06/16/2016,01:01,2039.50,2039.75,2038.25,2038.75,512,750,1262.00
06/16/2016,01:02,2038.50,2038.75,2038.25,2038.50,246,198,444.00
06/16/2016,01:03,2038.75,2038.75,2038.25,2038.50,180,120,300.00
06/16/2016,01:04,2038.50,2038.50,2038.25,2038.50,151,51,202.00
06/16/2016,01:05,2038.50,2039.00,2038.50,2038.75,123,46,169.00
06/16/2016,01:06,2038.75,2039.00,2038.75,2039.00,261,4,265.00
06/16/2016,01:07,2039.00,2039.25,2039.00,2039.00,44,117,161.00
06/16/2016,01:08,2039.25,2039.50,2039.25,2039.25,97,128,225.00
06/16/2016,01:09,2039.50,2039.75,2039.00,2039.00,157,137,294.00
06/16/2016,01:10,2039.00,2039.50,2039.00,2039.50,197,51,248.00
06/16/2016,01:11,2039.25,2039.25,2039.00,2039.00,5,188,193.00
06/16/2016,01:12,2039.25,2039.50,2039.25,2039.50,194,1,195.00
06/16/2016,01:13,2039.25,2039.25,2039.00,2039.00,80,494,574.00
06/16/2016,01:14,2039.00,2039.25,2038.75,2038.75,70,281,351.00
06/16/2016,01:15,2038.50,2038.50,2038.00,2038.00,261,559,820.00
06/16/2016,01:16,2038.00,2038.00,2037.25,2037.75,342,705,1047.00
06/16/2016,01:17,2037.75,2038.00,2037.25,2037.50,159,219,378.00
06/16/2016,01:18,2037.50,2037.75,2037.25,2037.50,151,93,244.00
06/16/2016,01:19,2037.50,2037.75,2037.25,2037.50,103,87,190.00
06/16/2016,01:20,2037.50,2037.75,2037.25,2037.50,176,156,332.00
06/16/2016,01:21,2037.75,2037.75,2037.25,2037.50,102,318,420.00
06/16/2016,01:22,2037.25,2037.50,2036.00,2036.50,585,1938,2523.00
06/16/2016,01:23,2036.75,2036.75,2036.00,2036.00,155,475,630.00
06/16/2016,01:24,2036.00,2036.50,2036.00,2036.25,199,261,460.00
06/16/2016,01:25,2036.25,2036.25,2035.75,2036.00,103,605,708.00
06/16/2016,01:26,2036.00,2036.25,2035.75,2036.25,520,119,639.00
06/16/2016,01:27,2036.25,2036.50,2036.00,2036.50,161,111,272.00
06/16/2016,01:28,2036.50,2036.50,2036.00,2036.00,13,377,390.00
06/16/2016,01:29,2036.00,2036.00,2035.75,2035.75,0,118,118.00
06/16/2016,01:30,2036.00,2036.00,2035.75,2035.75,47,167,214.00
06/16/2016,01:31,2035.75,2036.75,2035.75,2036.75,567,53,620.00
06/16/2016,01:32,2036.50,2036.50,2036.25,2036.50,235,22,257.00
06/16/2016,01:33,2036.50,2036.75,2036.25,2036.50,284,22,306.00
06/16/2016,01:34,2036.50,2036.50,2036.25,2036.50,102,177,279.00
06/16/2016,01:35,2036.25,2036.25,2036.00,2036.00,104,372,476.00
06/16/2016,01:36,2036.00,2036.50,2035.75,2036.50,340,51,391.00
06/16/2016,01:37,2036.50,2036.50,2035.75,2036.00,129,322,451.00
06/16/2016,01:38,2036.00,2036.00,2035.75,2036.00,5,693,698.00
06/16/2016,01:39,2035.75,2036.00,2035.50,2035.75,283,140,423.00
06/16/2016,01:40,2035.75,2036.00,2035.50,2035.75,256,123,379.00
06/16/2016,01:41,2035.75,2036.00,2035.75,2035.75,271,83,354.00
06/16/2016,01:42,2035.75,2035.75,2035.50,2035.75,47,235,282.00
06/16/2016,01:43,2035.50,2035.75,2035.50,2035.50,176,226,402.00
06/16/2016,01:44,2035.75,2036.00,2035.50,2035.75,228,197,425.00
06/16/2016,01:45,2035.75,2036.00,2035.75,2035.75,73,422,495.00
06/16/2016,01:46,2035.75,2036.00,2035.75,2035.75,1,273,274.00
06/16/2016,01:47,2035.75,2036.00,2035.50,2035.75,497,127,624.00
06/16/2016,01:48,2036.00,2036.25,2035.75,2036.25,265,289,554.00
06/16/2016,01:49,2036.25,2036.50,2036.00,2036.25,236,157,393.00
06/16/2016,01:50,2036.25,2036.75,2036.25,2036.75,629,363,992.00
06/16/2016,01:51,2036.75,2037.00,2036.50,2036.75,98,27,125.00
06/16/2016,01:52,2036.75,2037.25,2036.75,2037.00,129,28,157.00
06/16/2016,01:53,2037.25,2037.50,2037.00,2037.00,346,164,510.00
06/16/2016,01:54,2037.25,2037.25,2036.75,2037.00,37,81,118.00
06/16/2016,01:55,2037.00,2037.25,2037.00,2037.25,168,2,170.00
06/16/2016,01:56,2037.25,2037.50,2037.00,2037.25,273,48,321.00
06/16/2016,01:57,2037.25,2037.25,2036.50,2036.50,115,253,368.00
06/16/2016,01:58,2036.50,2037.00,2036.25,2037.00,226,187,413.00
06/16/2016,01:59,2037.00,2037.25,2036.75,2036.75,91,101,192.00
06/16/2016,02:00,2036.75,2036.75,2036.50,2036.75,114,240,354.00
06/16/2016,02:01,2036.75,2037.00,2035.75,2036.25,2111,1719,3830.00
06/16/2016,02:02,2036.50,2036.75,2036.00,2036.75,596,277,873.00
06/16/2016,02:03,2036.75,2038.25,2036.50,2038.25,1975,879,2854.00
06/16/2016,02:04,2038.00,2038.50,2037.75,2038.50,951,898,1849.00
06/16/2016,02:05,2038.25,2038.50,2037.75,2037.75,182,929,1111.00
06/16/2016,02:06,2037.75,2038.00,2036.50,2037.50,862,831,1693.00
06/16/2016,02:07,2037.25,2037.50,2036.50,2037.50,754,363,1117.00
06/16/2016,02:08,2037.50,2037.75,2037.50,2037.50,132,479,611.00
06/16/2016,02:09,2037.75,2038.00,2037.75,2037.75,595,449,1044.00
06/16/2016,02:10,2038.00,2039.25,2038.00,2039.25,1160,987,2147.00
06/16/2016,02:11,2039.00,2039.25,2037.75,2038.50,689,715,1404.00
06/16/2016,02:12,2038.50,2039.00,2038.25,2038.75,267,111,378.00
06/16/2016,02:13,2039.00,2039.00,2038.00,2039.00,664,297,961.00
06/16/2016,02:14,2039.00,2039.25,2038.75,2039.00,378,475,853.00
06/16/2016,02:15,2039.00,2039.75,2038.75,2039.75,601,540,1141.00
06/16/2016,02:16,2039.50,2039.75,2038.75,2039.50,488,1095,1583.00
06/16/2016,02:17,2039.50,2039.75,2039.25,2039.50,567,221,788.00
06/16/2016,02:18,2039.50,2040.50,2039.50,2040.00,821,914,1735.00
06/16/2016,02:19,2040.00,2040.25,2039.75,2040.00,877,114,991.00
06/16/2016,02:20,2040.00,2040.00,2039.25,2039.50,265,281,546.00
06/16/2016,02:21,2039.50,2040.50,2039.25,2040.50,814,102,916.00
06/16/2016,02:22,2040.25,2040.75,2040.25,2040.25,251,350,601.00
06/16/2016,02:23,2040.25,2040.75,2039.50,2040.00,273,388,661.00
06/16/2016,02:24,2040.00,2040.25,2039.50,2039.75,342,225,567.00
06/16/2016,02:25,2039.75,2040.00,2039.50,2039.75,71,167,238.00
06/16/2016,02:26,2039.75,2040.00,2039.50,2039.50,438,258,696.00
06/16/2016,02:27,2039.50,2040.00,2038.75,2039.00,296,417,713.00
06/16/2016,02:28,2039.00,2039.25,2038.75,2039.25,142,73,215.00
06/16/2016,02:29,2039.00,2039.75,2039.00,2039.75,164,84,248.00
06/16/2016,02:30,2039.75,2040.25,2039.75,2040.25,144,192,336.00
06/16/2016,02:31,2040.00,2041.50,2040.00,2041.00,1232,371,1603.00
06/16/2016,02:32,2041.25,2041.25,2040.50,2040.75,343,273,616.00
06/16/2016,02:33,2040.75,2041.00,2040.50,2040.50,176,340,516.00
06/16/2016,02:34,2040.50,2040.75,2040.25,2040.75,546,413,959.00
06/16/2016,02:35,2040.75,2041.00,2040.00,2040.25,367,172,539.00
06/16/2016,02:36,2040.00,2040.25,2039.25,2039.50,278,340,618.00
06/16/2016,02:37,2039.50,2040.50,2039.50,2040.00,393,153,546.00
06/16/2016,02:38,2039.75,2040.25,2039.75,2040.25,425,305,730.00
06/16/2016,02:39,2040.50,2040.75,2040.25,2040.25,375,432,807.00
06/16/2016,02:40,2040.50,2041.00,2040.25,2041.00,474,179,653.00
06/16/2016,02:41,2041.00,2041.25,2040.75,2041.25,587,336,923.00
06/16/2016,02:42,2041.25,2041.25,2040.00,2040.25,301,754,1055.00
06/16/2016,02:43,2040.25,2040.50,2040.00,2040.25,190,156,346.00
06/16/2016,02:44,2040.25,2041.00,2040.25,2040.50,361,126,487.00
06/16/2016,02:45,2040.50,2040.50,2040.25,2040.50,230,75,305.00
06/16/2016,02:46,2040.50,2040.75,2040.50,2040.75,295,106,401.00
06/16/2016,02:47,2040.50,2040.75,2040.00,2040.00,62,171,233.00
06/16/2016,02:48,2040.00,2040.25,2039.50,2039.50,18,515,533.00
06/16/2016,02:49,2039.75,2039.75,2039.25,2039.50,289,94,383.00
06/16/2016,02:50,2039.50,2040.00,2039.50,2039.75,369,97,466.00
06/16/2016,02:51,2039.50,2039.75,2039.50,2039.50,208,240,448.00
06/16/2016,02:52,2039.75,2040.50,2039.75,2040.50,170,162,332.00
06/16/2016,02:53,2040.50,2041.00,2040.50,2041.00,370,0,370.00
06/16/2016,02:54,2041.00,2041.25,2040.75,2040.75,353,189,542.00
06/16/2016,02:55,2040.75,2041.25,2040.75,2041.25,276,74,350.00
06/16/2016,02:56,2041.00,2041.25,2041.00,2041.25,217,56,273.00
06/16/2016,02:57,2041.25,2041.50,2041.00,2041.25,446,141,587.00
06/16/2016,02:58,2041.50,2041.50,2040.50,2040.50,601,164,765.00
06/16/2016,02:59,2040.50,2040.50,2039.50,2039.75,237,375,612.00
06/16/2016,03:00,2039.75,2040.00,2039.25,2039.25,786,750,1536.00
06/16/2016,03:01,2039.25,2039.50,2038.00,2038.25,416,770,1186.00
06/16/2016,03:02,2038.25,2038.50,2038.00,2038.25,358,188,546.00
06/16/2016,03:03,2038.50,2038.75,2038.50,2038.75,567,44,611.00
06/16/2016,03:04,2038.75,2039.25,2038.75,2039.25,288,8,296.00
06/16/2016,03:05,2039.25,2039.25,2038.50,2038.50,320,573,893.00
06/16/2016,03:06,2038.50,2038.50,2037.75,2037.75,218,1303,1521.00
06/16/2016,03:07,2038.00,2038.25,2037.50,2038.25,288,244,532.00
06/16/2016,03:08,2038.25,2038.50,2038.00,2038.25,470,411,881.00
06/16/2016,03:09,2038.50,2038.75,2037.75,2037.75,223,618,841.00
06/16/2016,03:10,2037.75,2039.00,2037.50,2038.75,310,22,332.00
06/16/2016,03:11,2038.75,2039.25,2038.75,2039.25,294,543,837.00
06/16/2016,03:12,2039.25,2039.25,2038.75,2039.00,168,300,468.00
06/16/2016,03:13,2039.00,2039.00,2038.50,2038.50,20,115,135.00
06/16/2016,03:14,2038.50,2039.75,2038.50,2039.50,296,276,572.00
06/16/2016,03:15,2039.50,2040.00,2039.50,2039.75,246,99,345.00
06/16/2016,03:16,2040.00,2040.25,2039.50,2040.00,514,186,700.00
06/16/2016,03:17,2040.00,2041.00,2040.00,2040.25,626,563,1189.00
06/16/2016,03:18,2040.25,2040.25,2039.75,2039.75,0,216,216.00
06/16/2016,03:19,2039.75,2040.25,2039.75,2040.25,422,143,565.00
06/16/2016,03:20,2040.00,2040.00,2039.50,2039.75,97,197,294.00
06/16/2016,03:21,2039.75,2039.75,2039.00,2039.50,362,402,764.00
06/16/2016,03:22,2039.50,2039.75,2038.75,2038.75,10,783,793.00
06/16/2016,03:23,2038.75,2038.75,2038.50,2038.50,110,200,310.00
06/16/2016,03:24,2038.75,2039.50,2038.75,2039.25,247,41,288.00
06/16/2016,03:25,2039.25,2039.50,2038.75,2039.25,220,63,283.00
06/16/2016,03:26,2039.25,2039.25,2039.00,2039.00,119,313,432.00
06/16/2016,03:27,2039.00,2039.25,2039.00,2039.00,142,53,195.00
06/16/2016,03:28,2039.00,2039.50,2039.00,2039.25,256,248,504.00
06/16/2016,03:29,2039.50,2039.50,2039.25,2039.50,127,9,136.00
06/16/2016,03:30,2039.50,2039.50,2039.25,2039.25,144,8,152.00
06/16/2016,03:31,2039.50,2040.75,2039.25,2040.50,513,277,790.00
06/16/2016,03:32,2040.25,2040.50,2040.00,2040.50,234,25,259.00
06/16/2016,03:33,2040.50,2040.75,2040.25,2040.25,59,59,118.00
06/16/2016,03:34,2040.25,2040.25,2039.00,2039.00,30,641,671.00
06/16/2016,03:35,2039.00,2039.50,2039.00,2039.50,185,54,239.00
06/16/2016,03:36,2039.25,2039.50,2038.75,2039.00,47,500,547.00
06/16/2016,03:37,2039.00,2039.25,2038.75,2039.00,173,158,331.00
06/16/2016,03:38,2039.25,2039.75,2039.25,2039.50,259,179,438.00
06/16/2016,03:39,2039.50,2040.25,2039.50,2040.25,159,47,206.00
06/16/2016,03:40,2040.25,2040.75,2040.00,2040.75,1005,26,1031.00
06/16/2016,03:41,2040.75,2040.75,2040.00,2040.25,293,261,554.00
06/16/2016,03:42,2040.00,2040.25,2039.75,2040.00,62,140,202.00
06/16/2016,03:43,2040.00,2040.25,2039.50,2039.75,83,180,263.00
06/16/2016,03:44,2039.50,2039.50,2038.75,2039.00,281,279,560.00
06/16/2016,03:45,2039.00,2039.25,2038.75,2039.00,318,151,469.00
06/16/2016,03:46,2039.00,2039.50,2039.00,2039.25,239,60,299.00
06/16/2016,03:47,2039.25,2040.00,2039.25,2039.75,394,223,617.00
06/16/2016,03:48,2039.75,2039.75,2039.25,2039.25,159,111,270.00
06/16/2016,03:49,2039.50,2039.50,2039.00,2039.25,267,75,342.00
06/16/2016,03:50,2039.25,2039.25,2039.00,2039.25,394,1,395.00
06/16/2016,03:51,2039.25,2039.75,2039.00,2039.75,131,1,132.00
06/16/2016,03:52,2039.75,2039.75,2039.50,2039.50,70,104,174.00
06/16/2016,03:53,2039.50,2039.75,2039.50,2039.75,16,369,385.00
06/16/2016,03:54,2039.75,2040.25,2039.75,2040.00,306,6,312.00
06/16/2016,03:55,2040.00,2040.00,2039.50,2039.50,67,128,195.00
06/16/2016,03:56,2039.50,2039.50,2039.25,2039.50,50,125,175.00
06/16/2016,03:57,2039.75,2040.00,2039.50,2039.75,71,135,206.00
06/16/2016,03:58,2039.75,2040.00,2039.75,2040.00,86,138,224.00
06/16/2016,03:59,2040.00,2040.50,2040.00,2040.25,215,186,401.00
06/16/2016,04:00,2040.25,2040.50,2040.25,2040.25,43,161,204.00
06/16/2016,04:01,2040.25,2040.50,2039.75,2039.75,70,229,299.00
06/16/2016,04:02,2039.75,2039.75,2039.50,2039.75,171,63,234.00
06/16/2016,04:03,2039.75,2039.75,2039.25,2039.50,30,86,116.00
06/16/2016,04:04,2039.50,2040.00,2039.50,2040.00,187,0,187.00
06/16/2016,04:05,2040.25,2040.25,2040.00,2040.25,293,59,352.00
06/16/2016,04:06,2040.25,2040.75,2040.00,2040.50,355,188,543.00
06/16/2016,04:07,2040.50,2040.75,2040.25,2040.50,59,360,419.00
06/16/2016,04:08,2040.25,2040.75,2040.25,2040.75,63,194,257.00
06/16/2016,04:09,2040.50,2040.75,2040.50,2040.75,3,244,247.00
06/16/2016,04:10,2040.50,2041.25,2040.50,2040.75,371,215,586.00
06/16/2016,04:11,2041.00,2041.25,2040.75,2040.75,271,37,308.00
06/16/2016,04:12,2041.00,2041.50,2040.50,2041.50,390,83,473.00
06/16/2016,04:13,2041.50,2041.50,2040.75,2040.75,238,471,709.00
06/16/2016,04:14,2040.75,2041.00,2040.50,2041.00,345,337,682.00
06/16/2016,04:15,2040.75,2041.25,2040.75,2041.25,283,64,347.00
06/16/2016,04:16,2041.00,2041.00,2040.00,2040.25,100,1137,1237.00
06/16/2016,04:17,2040.50,2040.50,2040.25,2040.25,20,247,267.00
06/16/2016,04:18,2040.25,2040.25,2039.50,2039.75,38,350,388.00
06/16/2016,04:19,2039.75,2039.75,2039.25,2039.75,260,147,407.00
06/16/2016,04:20,2039.75,2040.25,2039.75,2040.25,376,145,521.00
06/16/2016,04:21,2040.25,2040.50,2040.25,2040.25,3,139,142.00
06/16/2016,04:22,2040.00,2040.25,2039.75,2040.00,102,57,159.00
06/16/2016,04:23,2040.00,2040.25,2040.00,2040.25,67,0,67.00
06/16/2016,04:24,2040.50,2040.50,2040.25,2040.25,524,3,527.00
06/16/2016,04:25,2040.50,2040.50,2040.25,2040.50,109,64,173.00
06/16/2016,04:26,2040.50,2040.50,2039.75,2040.00,18,278,296.00
06/16/2016,04:27,2039.75,2040.00,2039.75,2039.75,22,6,28.00
06/16/2016,04:28,2039.75,2039.75,2039.50,2039.75,262,35,297.00
06/16/2016,04:29,2040.00,2040.00,2039.50,2039.50,23,86,109.00
06/16/2016,04:30,2039.75,2039.75,2039.50,2039.75,188,262,450.00
06/16/2016,04:31,2040.00,2040.50,2040.00,2040.00,103,188,291.00
06/16/2016,04:32,2040.00,2040.00,2039.75,2039.75,0,173,173.00
06/16/2016,04:33,2040.00,2040.50,2039.75,2040.25,359,193,552.00
06/16/2016,04:34,2040.25,2040.25,2040.25,2040.25,0,118,118.00
06/16/2016,04:35,2040.25,2040.75,2040.25,2040.25,44,308,352.00
06/16/2016,04:36,2040.00,2040.25,2040.00,2040.25,70,61,131.00
06/16/2016,04:37,2040.00,2040.00,2039.50,2039.75,156,303,459.00
06/16/2016,04:38,2039.75,2040.25,2039.75,2040.25,361,2,363.00
06/16/2016,04:39,2040.25,2040.50,2039.75,2040.00,127,286,413.00
06/16/2016,04:40,2039.75,2040.25,2039.75,2040.00,46,50,96.00
06/16/2016,04:41,2040.25,2040.75,2040.25,2040.75,592,0,592.00
06/16/2016,04:42,2040.75,2040.75,2040.50,2040.50,17,368,385.00
06/16/2016,04:43,2040.50,2040.50,2040.50,2040.50,0,373,373.00
06/16/2016,04:44,2040.50,2040.50,2040.25,2040.50,59,34,93.00
06/16/2016,04:45,2040.75,2040.75,2040.25,2040.50,6,148,154.00
06/16/2016,04:46,2040.50,2040.50,2040.25,2040.50,45,50,95.00
06/16/2016,04:47,2040.50,2040.50,2040.25,2040.50,135,4,139.00
06/16/2016,04:48,2040.50,2041.00,2040.25,2040.75,104,147,251.00
06/16/2016,04:49,2040.75,2041.25,2040.75,2041.00,341,439,780.00
06/16/2016,04:50,2041.25,2041.50,2041.00,2041.50,228,38,266.00
06/16/2016,04:51,2041.50,2041.50,2041.25,2041.50,286,130,416.00
06/16/2016,04:52,2041.50,2041.50,2041.25,2041.50,4,190,194.00
06/16/2016,04:53,2041.50,2041.50,2041.00,2041.25,237,83,320.00
06/16/2016,04:54,2041.25,2041.50,2041.25,2041.50,81,87,168.00
06/16/2016,04:55,2041.50,2041.75,2041.25,2041.25,75,451,526.00
06/16/2016,04:56,2041.25,2041.50,2041.25,2041.25,171,6,177.00
06/16/2016,04:57,2041.50,2041.50,2041.25,2041.25,100,133,233.00
06/16/2016,04:58,2041.25,2041.50,2041.00,2041.25,6,102,108.00
06/16/2016,04:59,2041.25,2041.50,2041.25,2041.25,51,61,112.00
06/16/2016,05:00,2041.25,2041.50,2041.25,2041.25,6,11,17.00
06/16/2016,05:01,2041.25,2041.50,2041.25,2041.25,18,88,106.00
06/16/2016,05:02,2041.25,2041.25,2041.00,2041.00,6,289,295.00
06/16/2016,05:03,2041.00,2041.00,2041.00,2041.00,0,145,145.00
06/16/2016,05:04,2041.25,2041.25,2041.00,2041.00,7,94,101.00
06/16/2016,05:05,2041.00,2041.25,2041.00,2041.25,118,48,166.00
06/16/2016,05:06,2041.00,2041.25,2041.00,2041.00,95,116,211.00
06/16/2016,05:07,2041.25,2041.25,2040.75,2041.00,221,62,283.00
06/16/2016,05:08,2041.00,2041.25,2041.00,2041.00,108,75,183.00
06/16/2016,05:09,2041.00,2041.00,2041.00,2041.00,0,8,8.00
06/16/2016,05:10,2041.00,2041.00,2040.75,2040.75,0,154,154.00
06/16/2016,05:11,2041.00,2041.00,2040.75,2040.75,16,22,38.00
06/16/2016,05:12,2040.75,2041.00,2040.75,2040.75,7,253,260.00
06/16/2016,05:13,2040.75,2041.25,2040.75,2041.25,185,21,206.00
06/16/2016,05:14,2041.50,2041.75,2041.25,2041.75,254,13,267.00
06/16/2016,05:15,2041.75,2041.75,2041.25,2041.25,205,124,329.00
06/16/2016,05:16,2041.50,2041.50,2041.25,2041.50,260,21,281.00
06/16/2016,05:17,2041.50,2041.75,2041.50,2041.50,269,238,507.00
06/16/2016,05:18,2041.50,2041.50,2041.50,2041.50,0,181,181.00
06/16/2016,05:19,2041.50,2041.50,2041.25,2041.25,27,324,351.00
06/16/2016,05:20,2041.25,2041.25,2041.00,2041.25,408,32,440.00
06/16/2016,05:21,2041.25,2041.50,2041.25,2041.50,194,0,194.00
06/16/2016,05:22,2041.50,2041.50,2041.25,2041.25,476,42,518.00
06/16/2016,05:23,2041.25,2041.25,2041.25,2041.25,0,317,317.00
06/16/2016,05:24,2041.25,2041.50,2041.00,2041.25,2,279,281.00
06/16/2016,05:25,2041.00,2041.00,2040.50,2040.75,232,377,609.00
06/16/2016,05:26,2040.75,2040.75,2040.25,2040.50,947,604,1551.00
06/16/2016,05:27,2040.50,2041.25,2040.50,2041.25,433,180,613.00
06/16/2016,05:28,2041.25,2041.75,2041.00,2041.50,956,404,1360.00
06/16/2016,05:29,2041.50,2041.75,2041.25,2041.50,93,243,336.00
06/16/2016,05:30,2041.75,2041.75,2041.50,2041.50,10,181,191.00
06/16/2016,05:31,2041.75,2041.75,2041.50,2041.50,95,112,207.00
06/16/2016,05:32,2041.50,2041.50,2041.25,2041.50,4,122,126.00
06/16/2016,05:33,2041.50,2041.50,2041.00,2041.25,121,362,483.00
06/16/2016,05:34,2041.00,2041.00,2040.75,2041.00,7,149,156.00
06/16/2016,05:35,2041.00,2041.00,2041.00,2041.00,190,0,190.00
06/16/2016,05:36,2041.00,2041.00,2040.75,2040.75,56,83,139.00
06/16/2016,05:37,2040.50,2041.00,2040.50,2040.75,191,751,942.00
06/16/2016,05:38,2040.75,2040.75,2040.50,2040.50,134,314,448.00
06/16/2016,05:39,2040.50,2040.75,2040.50,2040.75,50,25,75.00
06/16/2016,05:40,2040.75,2041.00,2040.50,2040.50,15,192,207.00
06/16/2016,05:41,2040.75,2040.75,2040.25,2040.25,8,551,559.00
06/16/2016,05:42,2040.00,2040.25,2040.00,2040.00,103,98,201.00
06/16/2016,05:43,2040.00,2040.50,2040.00,2040.50,439,57,496.00
06/16/2016,05:44,2040.50,2040.75,2040.50,2040.75,48,139,187.00
06/16/2016,05:45,2040.75,2040.75,2040.50,2040.50,4,135,139.00
06/16/2016,05:46,2040.50,2040.50,2040.25,2040.50,2,211,213.00
06/16/2016,05:47,2040.50,2040.50,2040.00,2040.00,8,320,328.00
06/16/2016,05:48,2040.25,2040.25,2039.50,2039.75,133,242,375.00
06/16/2016,05:49,2039.50,2040.00,2039.50,2039.75,434,13,447.00
06/16/2016,05:50,2040.00,2040.00,2039.75,2040.00,110,132,242.00
06/16/2016,05:51,2040.00,2040.25,2040.00,2040.25,20,33,53.00
06/16/2016,05:52,2040.00,2040.75,2040.00,2040.75,445,46,491.00
06/16/2016,05:53,2040.75,2040.75,2040.50,2040.75,197,15,212.00
06/16/2016,05:54,2040.50,2040.75,2040.25,2040.50,27,404,431.00
06/16/2016,05:55,2040.25,2040.25,2040.00,2040.00,38,53,91.00
06/16/2016,05:56,2040.00,2040.25,2040.00,2040.25,72,19,91.00
06/16/2016,05:57,2040.25,2040.25,2040.00,2040.25,96,128,224.00
06/16/2016,05:58,2040.00,2040.25,2039.75,2040.25,38,217,255.00
06/16/2016,05:59,2040.25,2040.50,2040.25,2040.25,201,136,337.00
06/16/2016,06:00,2040.25,2040.50,2040.25,2040.50,125,19,144.00
06/16/2016,06:01,2040.25,2040.50,2039.75,2040.25,139,253,392.00
06/16/2016,06:02,2040.25,2040.25,2039.25,2039.50,320,483,803.00
06/16/2016,06:03,2039.50,2039.75,2039.50,2039.75,199,0,199.00
06/16/2016,06:04,2039.75,2039.75,2039.50,2039.50,17,262,279.00
06/16/2016,06:05,2039.75,2039.75,2039.25,2039.25,19,227,246.00
06/16/2016,06:06,2039.50,2039.75,2039.25,2039.50,485,30,515.00
06/16/2016,06:07,2039.75,2040.00,2039.50,2039.75,194,140,334.00
06/16/2016,06:08,2039.75,2039.75,2039.25,2039.25,275,232,507.00
06/16/2016,06:09,2039.50,2039.50,2039.00,2039.25,134,288,422.00
06/16/2016,06:10,2039.25,2039.75,2039.00,2039.25,353,117,470.00
06/16/2016,06:11,2039.25,2039.25,2038.75,2038.75,339,411,750.00
06/16/2016,06:12,2038.75,2039.00,2038.50,2038.75,265,375,640.00
06/16/2016,06:13,2039.00,2039.00,2038.25,2038.50,65,294,359.00
06/16/2016,06:14,2038.25,2038.50,2038.00,2038.25,413,610,1023.00
06/16/2016,06:15,2038.50,2038.75,2038.25,2038.25,271,286,557.00
06/16/2016,06:16,2038.50,2038.50,2038.00,2038.50,193,50,243.00
06/16/2016,06:17,2038.50,2038.50,2038.25,2038.50,347,180,527.00
06/16/2016,06:18,2038.25,2038.50,2038.00,2038.00,179,554,733.00
06/16/2016,06:19,2038.00,2038.25,2037.75,2038.25,240,881,1121.00
06/16/2016,06:20,2038.25,2038.25,2037.75,2037.75,163,85,248.00
06/16/2016,06:21,2038.00,2038.00,2037.50,2037.75,558,356,914.00
06/16/2016,06:22,2037.75,2037.75,2036.75,2036.75,426,579,1005.00
06/16/2016,06:23,2036.75,2037.75,2036.75,2037.50,1190,521,1711.00
06/16/2016,06:24,2037.50,2037.75,2036.75,2037.00,363,671,1034.00
06/16/2016,06:25,2037.00,2037.25,2036.75,2037.25,116,38,154.00
06/16/2016,06:26,2037.25,2037.50,2037.00,2037.25,239,477,716.00
06/16/2016,06:27,2037.00,2037.25,2036.75,2036.75,279,191,470.00
06/16/2016,06:28,2037.00,2037.25,2036.75,2036.75,327,169,496.00
06/16/2016,06:29,2037.00,2037.25,2036.75,2037.00,258,406,664.00
06/16/2016,06:30,2036.75,2037.00,2036.50,2036.75,469,359,828.00
06/16/2016,06:31,2036.50,2037.25,2036.25,2037.25,477,497,974.00
06/16/2016,06:32,2037.25,2037.25,2036.75,2037.00,19,354,373.00
06/16/2016,06:33,2037.00,2037.25,2036.75,2037.25,750,464,1214.00
06/16/2016,06:34,2037.25,2037.50,2037.00,2037.50,312,28,340.00
06/16/2016,06:35,2037.25,2037.75,2037.25,2037.75,532,233,765.00
06/16/2016,06:36,2037.75,2038.50,2037.75,2038.25,1141,297,1438.00
06/16/2016,06:37,2038.25,2038.25,2038.00,2038.00,312,203,515.00
06/16/2016,06:38,2038.00,2038.25,2038.00,2038.00,4,617,621.00
06/16/2016,06:39,2038.00,2038.50,2037.75,2038.25,765,603,1368.00
06/16/2016,06:40,2038.25,2038.25,2037.75,2038.00,67,615,682.00
06/16/2016,06:41,2038.00,2038.00,2037.50,2037.50,92,497,589.00
06/16/2016,06:42,2037.50,2037.50,2037.25,2037.50,10,25,35.00
06/16/2016,06:43,2037.25,2037.25,2036.75,2037.00,363,731,1094.00
06/16/2016,06:44,2037.25,2037.25,2036.75,2037.00,223,535,758.00
06/16/2016,06:45,2037.00,2037.00,2036.75,2037.00,229,70,299.00
06/16/2016,06:46,2037.00,2037.00,2036.75,2037.00,495,6,501.00
06/16/2016,06:47,2036.75,2037.00,2036.75,2036.75,346,28,374.00
06/16/2016,06:48,2037.00,2037.00,2036.50,2036.75,37,207,244.00
06/16/2016,06:49,2036.75,2037.00,2036.75,2037.00,419,15,434.00
06/16/2016,06:50,2037.00,2037.75,2037.00,2037.75,530,36,566.00
06/16/2016,06:51,2037.75,2038.25,2037.50,2038.25,355,7,362.00
06/16/2016,06:52,2038.25,2038.25,2038.00,2038.00,46,267,313.00
06/16/2016,06:53,2038.00,2038.75,2038.00,2038.25,1219,267,1486.00
06/16/2016,06:54,2038.25,2038.25,2037.50,2037.75,138,354,492.00
06/16/2016,06:55,2037.75,2038.25,2037.75,2038.00,269,510,779.00
06/16/2016,06:56,2038.00,2038.75,2038.00,2038.50,178,278,456.00
06/16/2016,06:57,2038.50,2038.50,2038.25,2038.50,38,190,228.00
06/16/2016,06:58,2038.25,2038.75,2038.25,2038.75,569,22,591.00
06/16/2016,06:59,2038.50,2038.75,2038.00,2038.25,14,299,313.00
06/16/2016,07:00,2038.25,2038.50,2037.75,2038.25,142,337,479.00
06/16/2016,07:01,2038.00,2038.50,2038.00,2038.00,110,241,351.00
06/16/2016,07:02,2038.00,2038.50,2038.00,2038.25,141,7,148.00
06/16/2016,07:03,2038.50,2038.75,2038.25,2038.75,428,135,563.00
06/16/2016,07:04,2038.50,2038.50,2038.00,2038.00,27,321,348.00
06/16/2016,07:05,2038.00,2038.50,2038.00,2038.50,284,19,303.00
06/16/2016,07:06,2038.25,2038.50,2038.00,2038.25,61,275,336.00
06/16/2016,07:07,2038.25,2038.50,2038.00,2038.25,5,188,193.00
06/16/2016,07:08,2038.25,2038.25,2038.00,2038.25,140,15,155.00
06/16/2016,07:09,2038.00,2038.25,2037.75,2038.25,324,372,696.00
06/16/2016,07:10,2038.25,2038.25,2037.75,2038.00,327,149,476.00
06/16/2016,07:11,2038.00,2038.00,2037.50,2037.50,127,392,519.00
06/16/2016,07:12,2037.50,2038.00,2037.50,2037.75,181,192,373.00
06/16/2016,07:13,2037.75,2037.75,2037.00,2037.50,334,1438,1772.00
06/16/2016,07:14,2037.50,2037.50,2037.25,2037.50,36,4,40.00
06/16/2016,07:15,2037.50,2037.50,2037.25,2037.25,101,5,106.00
06/16/2016,07:16,2037.50,2037.75,2037.25,2037.50,170,32,202.00
06/16/2016,07:17,2037.75,2037.75,2037.25,2037.50,30,142,172.00
06/16/2016,07:18,2037.25,2037.25,2036.75,2037.00,97,548,645.00
06/16/2016,07:19,2037.00,2037.50,2037.00,2037.25,534,176,710.00
06/16/2016,07:20,2037.50,2037.50,2037.25,2037.50,39,72,111.00
06/16/2016,07:21,2037.50,2037.50,2037.25,2037.25,152,9,161.00
06/16/2016,07:22,2037.25,2037.75,2037.25,2037.50,107,151,258.00
06/16/2016,07:23,2037.50,2037.50,2037.00,2037.00,14,247,261.00
06/16/2016,07:24,2037.00,2037.25,2036.50,2036.50,10,787,797.00
06/16/2016,07:25,2036.25,2036.75,2036.25,2036.25,278,323,601.00
06/16/2016,07:26,2036.25,2036.50,2036.25,2036.50,273,611,884.00
06/16/2016,07:27,2036.25,2036.50,2036.00,2036.25,221,486,707.00
06/16/2016,07:28,2036.25,2036.25,2036.00,2036.00,189,458,647.00
06/16/2016,07:29,2036.25,2036.25,2035.75,2036.00,100,692,792.00
06/16/2016,07:30,2036.00,2036.25,2036.00,2036.25,135,320,455.00
06/16/2016,07:31,2036.25,2037.25,2036.00,2036.75,687,667,1354.00
06/16/2016,07:32,2036.75,2037.00,2036.25,2036.25,132,492,624.00
06/16/2016,07:33,2036.25,2036.25,2035.50,2035.75,540,1525,2065.00
06/16/2016,07:34,2036.00,2036.50,2036.00,2036.00,435,288,723.00
06/16/2016,07:35,2036.00,2036.50,2036.00,2036.25,312,475,787.00
06/16/2016,07:36,2036.25,2036.50,2036.25,2036.50,185,205,390.00
06/16/2016,07:37,2036.50,2037.50,2036.50,2037.25,428,44,472.00
06/16/2016,07:38,2037.50,2037.50,2037.00,2037.25,94,257,351.00
06/16/2016,07:39,2037.25,2037.25,2037.00,2037.00,168,175,343.00
06/16/2016,07:40,2037.00,2037.25,2036.50,2036.75,74,282,356.00
06/16/2016,07:41,2036.75,2037.25,2036.50,2037.00,177,84,261.00
06/16/2016,07:42,2037.00,2037.00,2036.75,2036.75,109,100,209.00
06/16/2016,07:43,2036.75,2036.75,2036.00,2036.00,143,845,988.00
06/16/2016,07:44,2036.00,2036.75,2036.00,2036.75,459,24,483.00
06/16/2016,07:45,2036.75,2037.00,2036.50,2036.75,165,224,389.00
06/16/2016,07:46,2036.75,2036.75,2036.25,2036.25,123,663,786.00
06/16/2016,07:47,2036.00,2036.25,2035.75,2036.00,248,119,367.00
06/16/2016,07:48,2036.00,2036.25,2035.75,2035.75,247,165,412.00
06/16/2016,07:49,2036.00,2036.25,2035.75,2036.25,137,155,292.00
06/16/2016,07:50,2036.25,2036.50,2036.00,2036.25,211,44,255.00
06/16/2016,07:51,2036.50,2037.25,2036.25,2037.25,638,292,930.00
06/16/2016,07:52,2037.25,2038.00,2037.00,2037.75,1796,682,2478.00
06/16/2016,07:53,2038.00,2038.25,2037.50,2037.50,449,849,1298.00
06/16/2016,07:54,2037.75,2038.00,2037.75,2037.75,132,548,680.00
06/16/2016,07:55,2037.75,2037.75,2037.50,2037.50,9,126,135.00
06/16/2016,07:56,2037.50,2038.00,2037.50,2038.00,374,219,593.00
06/16/2016,07:57,2037.75,2038.25,2037.50,2038.25,840,311,1151.00
06/16/2016,07:58,2038.25,2038.25,2037.75,2038.25,289,217,506.00
06/16/2016,07:59,2038.25,2038.25,2037.75,2038.00,227,269,496.00
06/16/2016,08:00,2038.00,2038.00,2037.25,2037.50,33,464,497.00
06/16/2016,08:01,2037.50,2037.75,2037.00,2037.25,800,661,1461.00
06/16/2016,08:02,2037.50,2038.00,2037.25,2037.25,708,452,1160.00
06/16/2016,08:03,2037.25,2037.75,2037.25,2037.25,371,460,831.00
06/16/2016,08:04,2037.50,2037.50,2037.00,2037.25,475,301,776.00
06/16/2016,08:05,2037.25,2037.25,2037.00,2037.25,25,179,204.00
06/16/2016,08:06,2037.25,2037.50,2037.00,2037.25,297,547,844.00
06/16/2016,08:07,2037.25,2037.25,2036.50,2037.00,731,1072,1803.00
06/16/2016,08:08,2036.75,2036.75,2036.50,2036.50,510,957,1467.00
06/16/2016,08:09,2036.50,2036.75,2036.00,2036.25,260,602,862.00
06/16/2016,08:10,2036.25,2036.25,2036.00,2036.25,348,132,480.00
06/16/2016,08:11,2036.25,2036.50,2036.00,2036.50,451,311,762.00
06/16/2016,08:12,2036.50,2036.75,2036.00,2036.00,107,1291,1398.00
06/16/2016,08:13,2036.00,2036.00,2035.50,2035.50,1045,676,1721.00
06/16/2016,08:14,2035.75,2036.00,2035.25,2036.00,730,1056,1786.00
06/16/2016,08:15,2036.00,2036.00,2035.50,2035.50,445,683,1128.00
06/16/2016,08:16,2035.75,2035.75,2035.25,2035.50,414,1240,1654.00
06/16/2016,08:17,2035.75,2036.00,2035.50,2035.75,287,214,501.00
06/16/2016,08:18,2035.75,2036.25,2035.75,2036.00,244,282,526.00
06/16/2016,08:19,2035.75,2036.25,2035.75,2036.25,139,126,265.00
06/16/2016,08:20,2036.25,2036.25,2036.00,2036.25,428,80,508.00
06/16/2016,08:21,2036.25,2036.75,2036.00,2036.50,829,76,905.00
06/16/2016,08:22,2036.50,2037.00,2036.50,2036.50,630,562,1192.00
06/16/2016,08:23,2036.75,2037.00,2036.50,2036.75,230,270,500.00
06/16/2016,08:24,2037.00,2037.00,2036.50,2036.75,349,478,827.00
06/16/2016,08:25,2036.75,2037.00,2036.50,2036.50,57,1343,1400.00
06/16/2016,08:26,2036.75,2037.00,2036.50,2036.75,977,221,1198.00
06/16/2016,08:27,2037.00,2037.00,2036.25,2036.25,61,516,577.00
06/16/2016,08:28,2036.25,2036.50,2035.75,2036.25,218,645,863.00
06/16/2016,08:29,2036.25,2036.25,2035.50,2035.75,736,624,1360.00
06/16/2016,08:30,2036.00,2036.75,2035.75,2036.75,1742,918,2660.00
06/16/2016,08:31,2036.50,2037.75,2036.25,2037.75,5788,4270,10058.00
06/16/2016,08:32,2037.75,2037.75,2036.00,2036.50,5698,6084,11782.00
06/16/2016,08:33,2036.50,2037.75,2036.25,2037.25,2667,2542,5209.00
06/16/2016,08:34,2037.25,2037.25,2036.25,2037.00,2084,3234,5318.00
06/16/2016,08:35,2036.75,2037.00,2035.50,2035.75,2302,6441,8743.00
06/16/2016,08:36,2035.75,2036.00,2034.50,2034.50,2544,6768,9312.00
06/16/2016,08:37,2034.75,2035.00,2033.75,2033.75,2787,6327,9114.00
06/16/2016,08:38,2033.75,2034.75,2033.50,2033.75,7390,3235,10625.00
06/16/2016,08:39,2033.50,2034.00,2032.75,2033.50,6924,7575,14499.00
06/16/2016,08:40,2033.75,2033.75,2032.75,2032.75,3293,5154,8447.00
06/16/2016,08:41,2032.75,2033.25,2032.00,2032.25,5731,7426,13157.00
06/16/2016,08:42,2032.50,2033.25,2032.25,2032.50,2923,3290,6213.00
06/16/2016,08:43,2032.50,2033.25,2032.25,2032.50,3283,2026,5309.00
06/16/2016,08:44,2032.50,2033.00,2032.50,2033.00,2387,754,3141.00
06/16/2016,08:45,2033.00,2033.25,2032.50,2032.50,2589,3979,6568.00
06/16/2016,08:46,2032.50,2032.50,2031.25,2031.50,3221,4262,7483.00
06/16/2016,08:47,2031.25,2031.50,2030.50,2030.75,4083,5653,9736.00
06/16/2016,08:48,2030.75,2031.50,2030.50,2030.75,2435,1854,4289.00
06/16/2016,08:49,2031.00,2032.00,2030.50,2031.50,5194,4158,9352.00
06/16/2016,08:50,2031.50,2032.00,2031.50,2031.75,2793,1510,4303.00
06/16/2016,08:51,2031.75,2032.00,2030.75,2031.00,2651,3791,6442.00
06/16/2016,08:52,2031.25,2031.50,2030.75,2031.25,1875,746,2621.00
06/16/2016,08:53,2031.25,2031.50,2030.75,2030.75,2142,2683,4825.00
06/16/2016,08:54,2030.75,2031.00,2030.25,2030.50,1101,2415,3516.00
06/16/2016,08:55,2030.75,2031.00,2030.25,2030.50,1459,1578,3037.00
06/16/2016,08:56,2030.25,2030.50,2029.50,2029.75,3651,4606,8257.00
06/16/2016,08:57,2029.75,2030.00,2029.50,2030.00,2385,2140,4525.00
06/16/2016,08:58,2030.00,2030.00,2028.50,2028.75,1641,4745,6386.00
06/16/2016,08:59,2028.75,2029.00,2028.25,2028.50,1688,1922,3610.00
06/16/2016,09:00,2028.25,2028.50,2028.00,2028.00,1132,2673,3805.00
06/16/2016,09:01,2028.25,2028.50,2027.25,2027.50,3382,5211,8593.00
06/16/2016,09:02,2027.50,2028.50,2027.00,2027.75,6913,3737,10650.00
06/16/2016,09:03,2027.75,2028.00,2026.25,2026.75,3694,5779,9473.00
06/16/2016,09:04,2026.50,2027.50,2026.50,2027.25,3489,1813,5302.00
06/16/2016,09:05,2027.25,2028.00,2026.75,2027.00,3109,2473,5582.00
06/16/2016,09:06,2027.00,2027.50,2026.50,2026.50,2635,1962,4597.00
06/16/2016,09:07,2026.75,2027.00,2026.00,2027.00,4112,4593,8705.00
06/16/2016,09:08,2026.75,2028.25,2026.75,2027.75,5093,2171,7264.00
06/16/2016,09:09,2027.75,2028.50,2027.75,2028.25,3026,2024,5050.00
06/16/2016,09:10,2028.25,2029.00,2028.00,2028.50,4321,2390,6711.00
06/16/2016,09:11,2028.50,2028.75,2027.75,2028.00,1665,2784,4449.00
06/16/2016,09:12,2028.00,2029.00,2028.00,2029.00,2855,1000,3855.00
06/16/2016,09:13,2029.00,2029.75,2028.50,2029.75,4124,3416,7540.00
06/16/2016,09:14,2029.50,2030.25,2029.25,2030.00,2890,1125,4015.00
06/16/2016,09:15,2030.00,2030.75,2030.00,2030.50,2731,3336,6067.00
06/16/2016,09:16,2030.25,2030.75,2030.00,2030.00,1101,2697,3798.00
06/16/2016,09:17,2030.25,2030.50,2029.25,2029.50,1940,2723,4663.00
06/16/2016,09:18,2029.25,2029.50,2028.75,2029.25,638,1832,2470.00
06/16/2016,09:19,2029.25,2029.75,2029.00,2029.50,4195,736,4931.00
06/16/2016,09:20,2029.25,2029.75,2029.25,2029.25,1782,1586,3368.00
06/16/2016,09:21,2029.25,2029.75,2028.75,2029.50,1197,702,1899.00
06/16/2016,09:22,2029.50,2029.50,2028.50,2028.50,1327,2300,3627.00
06/16/2016,09:23,2028.75,2028.75,2027.25,2027.50,2369,6062,8431.00
06/16/2016,09:24,2027.50,2027.75,2027.00,2027.25,2486,2688,5174.00
06/16/2016,09:25,2027.25,2027.50,2026.50,2027.00,3753,2380,6133.00
06/16/2016,09:26,2026.75,2027.25,2026.50,2027.25,2554,1220,3774.00
06/16/2016,09:27,2027.00,2028.00,2027.00,2027.75,2313,1248,3561.00
06/16/2016,09:28,2027.50,2029.50,2027.50,2029.00,5547,2400,7947.00
06/16/2016,09:29,2029.00,2029.25,2028.75,2028.75,1195,780,1975.00
06/16/2016,09:30,2028.75,2029.50,2028.50,2029.25,1550,1569,3119.00
06/16/2016,09:31,2029.00,2029.25,2028.50,2028.75,1173,2143,3316.00
06/16/2016,09:32,2028.75,2029.00,2027.50,2027.50,1487,1978,3465.00
06/16/2016,09:33,2027.50,2028.00,2027.00,2027.75,2127,2571,4698.00
06/16/2016,09:34,2027.50,2028.00,2027.25,2027.50,1785,1376,3161.00
06/16/2016,09:35,2027.75,2028.00,2026.00,2026.50,4008,4998,9006.00
06/16/2016,09:36,2026.50,2028.50,2026.25,2028.00,3256,3500,6756.00
06/16/2016,09:37,2028.00,2028.00,2025.75,2026.00,1702,4776,6478.00
06/16/2016,09:38,2025.75,2026.00,2025.00,2025.50,3827,4268,8095.00
06/16/2016,09:39,2025.50,2025.75,2024.50,2024.75,3182,4704,7886.00
06/16/2016,09:40,2025.00,2025.50,2024.75,2025.00,1933,1428,3361.00
06/16/2016,09:41,2025.25,2026.75,2024.50,2026.25,3294,2168,5462.00
06/16/2016,09:42,2026.00,2027.50,2026.00,2027.00,3661,2068,5729.00
06/16/2016,09:43,2027.00,2028.00,2026.50,2028.00,2978,1970,4948.00
06/16/2016,09:44,2028.00,2028.00,2027.25,2027.75,755,2048,2803.00
06/16/2016,09:45,2027.50,2028.00,2027.00,2027.75,1949,2207,4156.00
06/16/2016,09:46,2027.75,2028.50,2027.75,2028.25,3336,1770,5106.00
06/16/2016,09:47,2028.25,2028.75,2028.00,2028.50,2729,1374,4103.00
06/16/2016,09:48,2028.50,2028.75,2027.75,2028.25,1418,3052,4470.00
06/16/2016,09:49,2028.25,2028.75,2028.00,2028.25,2820,2014,4834.00
06/16/2016,09:50,2028.25,2028.75,2028.00,2028.25,2203,2490,4693.00
06/16/2016,09:51,2028.25,2028.50,2027.50,2027.75,1216,1327,2543.00
06/16/2016,09:52,2027.75,2027.75,2026.75,2027.25,1807,2347,4154.00
06/16/2016,09:53,2027.25,2027.75,2026.50,2027.50,3685,1731,5416.00
06/16/2016,09:54,2027.75,2027.75,2026.75,2027.00,1458,4184,5642.00
06/16/2016,09:55,2027.00,2028.75,2027.00,2028.75,4323,1022,5345.00
06/16/2016,09:56,2028.75,2029.50,2028.50,2029.25,3527,2412,5939.00
06/16/2016,09:57,2029.00,2029.75,2029.00,2029.75,3734,2544,6278.00
06/16/2016,09:58,2029.75,2029.75,2028.75,2028.75,4168,4054,8222.00
06/16/2016,09:59,2028.75,2029.75,2028.75,2029.50,4330,2032,6362.00
06/16/2016,10:00,2029.50,2030.25,2029.25,2029.75,1444,1485,2929.00
06/16/2016,10:01,2030.00,2030.50,2029.25,2030.25,3395,2012,5407.00
06/16/2016,10:02,2030.25,2031.25,2030.25,2031.25,5070,1357,6427.00
06/16/2016,10:03,2031.00,2031.25,2030.25,2030.25,2137,2454,4591.00
06/16/2016,10:04,2030.25,2031.50,2030.00,2031.50,3082,893,3975.00
06/16/2016,10:05,2031.50,2031.50,2031.00,2031.25,2022,1149,3171.00
06/16/2016,10:06,2031.50,2031.75,2031.25,2031.75,3039,1519,4558.00
06/16/2016,10:07,2031.75,2032.00,2031.00,2031.00,2189,3393,5582.00
06/16/2016,10:08,2031.00,2031.50,2031.00,2031.50,1173,751,1924.00
06/16/2016,10:09,2031.75,2032.00,2031.00,2032.00,1373,2775,4148.00
06/16/2016,10:10,2031.75,2032.25,2031.50,2031.75,2198,2657,4855.00
06/16/2016,10:11,2031.75,2032.00,2031.50,2031.50,821,2380,3201.00
06/16/2016,10:12,2031.50,2032.25,2031.50,2032.00,2792,853,3645.00
06/16/2016,10:13,2032.00,2032.50,2031.50,2032.25,1849,1667,3516.00
06/16/2016,10:14,2032.25,2032.75,2031.75,2032.00,3498,2571,6069.00
06/16/2016,10:15,2032.00,2033.25,2032.00,2033.00,5280,3968,9248.00
06/16/2016,10:16,2033.00,2033.25,2031.75,2031.75,1732,2647,4379.00
06/16/2016,10:17,2031.75,2032.00,2031.00,2031.25,1690,2381,4071.00
06/16/2016,10:18,2031.25,2031.50,2031.00,2031.25,2458,2034,4492.00
06/16/2016,10:19,2031.25,2031.25,2030.25,2030.50,1926,3125,5051.00
06/16/2016,10:20,2030.75,2031.25,2030.25,2030.75,1315,1529,2844.00
06/16/2016,10:21,2030.75,2031.25,2030.50,2031.25,1048,1064,2112.00
06/16/2016,10:22,2031.00,2032.25,2031.00,2031.75,2927,2734,5661.00
06/16/2016,10:23,2031.75,2031.75,2030.75,2031.25,1045,1814,2859.00
06/16/2016,10:24,2031.50,2032.00,2031.25,2032.00,1743,796,2539.00
06/16/2016,10:25,2031.75,2033.25,2031.75,2033.00,4590,2349,6939.00
06/16/2016,10:26,2033.00,2033.50,2032.75,2033.00,2303,1790,4093.00
06/16/2016,10:27,2033.25,2035.00,2033.00,2035.00,8671,2333,11004.00
06/16/2016,10:28,2035.00,2035.50,2034.50,2035.25,3968,1556,5524.00
06/16/2016,10:29,2035.25,2037.75,2035.00,2037.50,8635,2408,11043.00
06/16/2016,10:30,2037.50,2037.75,2036.75,2037.50,2542,4143,6685.00
06/16/2016,10:31,2037.50,2038.75,2037.00,2037.75,9052,7338,16390.00
06/16/2016,10:32,2037.75,2038.00,2036.75,2037.00,2100,3558,5658.00
06/16/2016,10:33,2037.00,2037.25,2035.75,2036.50,2377,3646,6023.00
06/16/2016,10:34,2036.50,2036.75,2035.50,2035.50,2799,2389,5188.00
06/16/2016,10:35,2035.75,2036.50,2035.50,2035.75,3980,2587,6567.00
06/16/2016,10:36,2036.00,2036.25,2035.25,2035.50,991,2110,3101.00
06/16/2016,10:37,2035.50,2035.75,2035.25,2035.50,1238,2230,3468.00
06/16/2016,10:38,2035.25,2036.50,2035.25,2036.00,2082,1066,3148.00
06/16/2016,10:39,2036.25,2036.25,2035.25,2035.25,1328,2185,3513.00
06/16/2016,10:40,2035.25,2036.25,2035.25,2036.00,2412,816,3228.00
06/16/2016,10:41,2035.75,2036.50,2035.25,2035.25,1487,1461,2948.00
06/16/2016,10:42,2035.25,2035.50,2035.00,2035.25,1061,982,2043.00
06/16/2016,10:43,2035.50,2035.50,2034.75,2034.75,961,1640,2601.00
06/16/2016,10:44,2035.00,2035.50,2034.75,2034.75,652,787,1439.00
06/16/2016,10:45,2034.75,2035.00,2034.00,2034.75,1984,3283,5267.00
06/16/2016,10:46,2034.50,2034.75,2033.75,2034.00,786,2016,2802.00
06/16/2016,10:47,2034.00,2034.00,2033.25,2033.25,3541,1015,4556.00
06/16/2016,10:48,2033.50,2033.75,2033.00,2033.50,678,1036,1714.00
06/16/2016,10:49,2033.75,2034.00,2033.25,2033.75,1413,1054,2467.00
06/16/2016,10:50,2033.75,2034.25,2033.50,2034.00,1553,681,2234.00
06/16/2016,10:51,2034.00,2034.00,2033.50,2033.75,167,1445,1612.00
06/16/2016,10:52,2033.75,2033.75,2033.00,2033.00,551,1591,2142.00
06/16/2016,10:53,2033.00,2034.00,2032.50,2033.75,1428,2858,4286.00
06/16/2016,10:54,2033.75,2033.75,2033.25,2033.75,1631,533,2164.00
06/16/2016,10:55,2033.75,2033.75,2033.50,2033.75,868,37,905.00
06/16/2016,10:56,2033.75,2033.75,2031.75,2032.00,2895,4906,7801.00
06/16/2016,10:57,2032.00,2032.50,2031.50,2031.75,2614,2225,4839.00
06/16/2016,10:58,2032.00,2032.25,2031.75,2032.25,1468,660,2128.00
06/16/2016,10:59,2032.25,2032.75,2032.00,2032.25,1359,952,2311.00
06/16/2016,11:00,2032.00,2032.25,2031.25,2031.75,1074,2570,3644.00
06/16/2016,11:01,2031.75,2031.75,2030.25,2030.50,1127,2268,3395.00
06/16/2016,11:02,2030.75,2032.00,2030.50,2032.00,3319,824,4143.00
06/16/2016,11:03,2032.00,2032.25,2031.75,2032.00,1052,1247,2299.00
06/16/2016,11:04,2032.00,2032.25,2031.50,2032.00,926,631,1557.00
06/16/2016,11:05,2032.00,2033.00,2032.00,2033.00,2649,1338,3987.00
06/16/2016,11:06,2033.25,2033.25,2032.25,2032.25,669,1561,2230.00
06/16/2016,11:07,2032.50,2033.00,2032.50,2032.75,540,635,1175.00
06/16/2016,11:08,2032.50,2032.75,2032.25,2032.75,887,947,1834.00
06/16/2016,11:09,2032.75,2033.25,2032.50,2033.25,640,1140,1780.00
06/16/2016,11:10,2033.00,2033.50,2033.00,2033.50,615,689,1304.00
06/16/2016,11:11,2033.50,2033.75,2033.25,2033.75,2495,473,2968.00
06/16/2016,11:12,2033.75,2033.75,2033.00,2033.25,500,1189,1689.00
06/16/2016,11:13,2033.50,2033.50,2032.25,2032.50,545,961,1506.00
06/16/2016,11:14,2032.75,2032.75,2032.00,2032.25,1337,1306,2643.00
06/16/2016,11:15,2032.50,2034.25,2032.25,2033.75,4789,3459,8248.00
06/16/2016,11:16,2034.00,2034.50,2033.50,2034.25,3393,3092,6485.00
06/16/2016,11:17,2034.25,2035.75,2034.00,2035.75,4863,1285,6148.00
06/16/2016,11:18,2035.75,2036.00,2035.25,2035.75,2724,2536,5260.00
06/16/2016,11:19,2035.50,2036.75,2035.50,2036.50,4253,2244,6497.00
06/16/2016,11:20,2036.50,2037.25,2036.50,2037.25,3838,781,4619.00
06/16/2016,11:21,2037.25,2038.00,2037.00,2037.50,4787,2459,7246.00
06/16/2016,11:22,2037.25,2037.50,2036.00,2036.50,1813,3218,5031.00
06/16/2016,11:23,2036.75,2038.25,2036.75,2038.25,2764,2022,4786.00
06/16/2016,11:24,2038.00,2040.25,2038.00,2040.00,10785,4706,15491.00
06/16/2016,11:25,2039.75,2040.75,2039.75,2040.75,4175,1605,5780.00
06/16/2016,11:26,2041.00,2041.50,2039.50,2040.50,4131,5180,9311.00
06/16/2016,11:27,2040.50,2041.75,2040.00,2041.75,4030,2124,6154.00
06/16/2016,11:28,2041.75,2042.25,2040.50,2041.25,4539,3671,8210.00
06/16/2016,11:29,2041.25,2042.00,2040.75,2041.25,4319,5441,9760.00
06/16/2016,11:30,2041.25,2041.50,2040.25,2040.75,1217,4536,5753.00
06/16/2016,11:31,2040.75,2041.00,2040.25,2040.25,2079,1628,3707.00
06/16/2016,11:32,2040.25,2040.75,2039.75,2039.75,435,2269,2704.00
06/16/2016,11:33,2039.75,2040.00,2039.00,2039.25,1004,1888,2892.00
06/16/2016,11:34,2039.25,2039.75,2039.00,2039.00,926,1454,2380.00
06/16/2016,11:35,2039.25,2040.25,2039.00,2040.00,2342,536,2878.00
06/16/2016,11:36,2039.75,2040.50,2039.75,2040.00,1353,811,2164.00
06/16/2016,11:37,2040.00,2040.50,2039.25,2039.50,282,1212,1494.00
06/16/2016,11:38,2039.50,2040.50,2039.25,2040.50,1354,737,2091.00
06/16/2016,11:39,2040.50,2040.75,2039.50,2039.75,745,930,1675.00
06/16/2016,11:40,2040.00,2043.50,2039.75,2042.75,7297,4520,11817.00
06/16/2016,11:41,2042.75,2043.00,2041.75,2042.75,2182,2072,4254.00
06/16/2016,11:42,2042.75,2043.25,2041.75,2042.25,2529,2739,5268.00
06/16/2016,11:43,2042.25,2043.00,2042.00,2043.00,2767,1426,4193.00
06/16/2016,11:44,2042.75,2044.50,2042.75,2044.50,7563,3313,10876.00
06/16/2016,11:45,2044.25,2046.25,2043.75,2046.00,8770,5420,14190.00
06/16/2016,11:46,2046.00,2046.50,2044.75,2045.25,3224,3540,6764.00
06/16/2016,11:47,2045.00,2046.00,2045.00,2045.50,3120,1132,4252.00
06/16/2016,11:48,2045.50,2045.75,2043.75,2044.00,1474,2898,4372.00
06/16/2016,11:49,2044.25,2044.50,2043.50,2044.00,3542,2869,6411.00
06/16/2016,11:50,2044.25,2044.25,2043.25,2043.50,1766,1657,3423.00
06/16/2016,11:51,2043.75,2044.25,2042.75,2042.75,833,2104,2937.00
06/16/2016,11:52,2042.75,2042.75,2041.75,2042.25,1819,3144,4963.00
06/16/2016,11:53,2042.25,2042.25,2041.25,2041.50,2956,2188,5144.00
06/16/2016,11:54,2041.75,2042.00,2041.25,2042.00,2363,2822,5185.00
06/16/2016,11:55,2042.00,2043.00,2042.00,2042.25,3634,2940,6574.00
06/16/2016,11:56,2042.25,2042.75,2042.00,2042.50,1260,1064,2324.00
06/16/2016,11:57,2042.25,2042.50,2041.75,2042.50,1113,1496,2609.00
06/16/2016,11:58,2042.50,2043.25,2042.00,2042.50,2057,713,2770.00
06/16/2016,11:59,2042.25,2042.75,2041.50,2042.50,1283,2113,3396.00
06/16/2016,12:00,2042.50,2043.00,2042.50,2042.50,1699,909,2608.00
06/16/2016,12:01,2042.75,2043.75,2042.50,2043.50,2223,2036,4259.00
06/16/2016,12:02,2043.50,2045.50,2043.25,2044.75,5219,4848,10067.00
06/16/2016,12:03,2044.75,2046.25,2044.75,2045.75,5531,2419,7950.00
06/16/2016,12:04,2045.75,2046.50,2045.75,2046.00,2288,1046,3334.00
06/16/2016,12:05,2046.00,2046.25,2044.25,2044.75,1206,1851,3057.00
06/16/2016,12:06,2044.75,2045.25,2044.25,2044.50,2977,1340,4317.00
06/16/2016,12:07,2044.75,2045.00,2042.25,2042.50,3238,3974,7212.00
06/16/2016,12:08,2042.75,2043.50,2042.00,2043.25,2404,1516,3920.00
06/16/2016,12:09,2043.25,2043.50,2042.25,2042.25,1261,2366,3627.00
06/16/2016,12:10,2042.50,2044.75,2042.25,2044.50,2541,1119,3660.00
06/16/2016,12:11,2044.50,2045.00,2043.75,2044.75,1950,2242,4192.00
06/16/2016,12:12,2044.75,2045.75,2044.00,2044.00,2567,3557,6124.00
06/16/2016,12:13,2043.75,2046.50,2043.25,2045.75,4849,4598,9447.00
06/16/2016,12:14,2046.00,2046.00,2043.25,2043.75,5261,4148,9409.00
06/16/2016,12:15,2043.75,2044.00,2043.00,2043.75,2122,1509,3631.00
06/16/2016,12:16,2043.50,2044.00,2042.50,2042.75,1746,1491,3237.00
06/16/2016,12:17,2042.75,2043.75,2042.50,2043.25,1560,1332,2892.00
06/16/2016,12:18,2043.00,2043.50,2042.25,2042.50,1135,1381,2516.00
06/16/2016,12:19,2042.50,2042.50,2042.00,2042.25,1304,1625,2929.00
06/16/2016,12:20,2042.50,2044.75,2042.50,2044.00,2901,1330,4231.00
06/16/2016,12:21,2044.25,2044.25,2043.00,2044.25,1837,2661,4498.00
06/16/2016,12:22,2044.00,2044.75,2043.00,2043.50,1606,1969,3575.00
06/16/2016,12:23,2043.50,2043.50,2042.00,2042.25,2208,1608,3816.00
06/16/2016,12:24,2042.25,2044.50,2042.25,2043.75,3769,2082,5851.00
06/16/2016,12:25,2043.75,2044.25,2043.00,2043.00,1404,1806,3210.00
06/16/2016,12:26,2043.25,2045.50,2043.25,2045.50,3541,2104,5645.00
06/16/2016,12:27,2045.50,2045.50,2044.25,2044.25,1358,1326,2684.00
06/16/2016,12:28,2044.25,2044.50,2042.50,2043.00,1082,1854,2936.00
06/16/2016,12:29,2043.00,2043.25,2042.50,2042.50,1241,1762,3003.00
06/16/2016,12:30,2042.75,2043.50,2042.50,2042.75,935,651,1586.00
06/16/2016,12:31,2043.00,2044.25,2042.75,2044.00,1990,1350,3340.00
06/16/2016,12:32,2043.75,2043.75,2042.50,2042.75,551,1164,1715.00
06/16/2016,12:33,2043.00,2043.25,2041.50,2041.50,1826,3151,4977.00
06/16/2016,12:34,2041.75,2042.00,2040.75,2041.00,1974,2925,4899.00
06/16/2016,12:35,2041.00,2041.25,2040.50,2041.25,2274,1779,4053.00
06/16/2016,12:36,2041.50,2042.75,2041.00,2042.75,2081,1019,3100.00
06/16/2016,12:37,2042.75,2043.50,2042.00,2043.25,2054,1404,3458.00
06/16/2016,12:38,2043.25,2043.50,2042.50,2042.75,1485,2401,3886.00
06/16/2016,12:39,2043.00,2043.75,2042.75,2043.50,1284,613,1897.00
06/16/2016,12:40,2043.75,2044.00,2043.25,2043.75,1103,1553,2656.00
06/16/2016,12:41,2043.75,2044.25,2042.50,2042.50,1148,1864,3012.00
06/16/2016,12:42,2042.50,2044.00,2042.50,2043.75,2107,1497,3604.00
06/16/2016,12:43,2043.75,2043.75,2042.50,2043.00,1208,1188,2396.00
06/16/2016,12:44,2042.75,2043.25,2042.50,2043.00,734,1120,1854.00
06/16/2016,12:45,2043.00,2043.00,2042.00,2042.50,1172,803,1975.00
06/16/2016,12:46,2042.50,2043.25,2042.00,2042.00,1072,1434,2506.00
06/16/2016,12:47,2041.75,2042.50,2041.25,2041.75,1648,1907,3555.00
06/16/2016,12:48,2041.75,2041.75,2040.50,2040.75,1184,1743,2927.00
06/16/2016,12:49,2040.75,2040.75,2039.25,2040.25,2041,3482,5523.00
06/16/2016,12:50,2040.25,2041.50,2040.00,2041.25,1874,1513,3387.00
06/16/2016,12:51,2041.00,2041.25,2040.50,2040.75,995,1480,2475.00
06/16/2016,12:52,2040.75,2040.75,2040.25,2040.50,1050,590,1640.00
06/16/2016,12:53,2040.75,2041.00,2040.00,2040.00,1015,2210,3225.00
06/16/2016,12:54,2040.00,2040.50,2039.25,2039.50,3637,3376,7013.00
06/16/2016,12:55,2039.75,2041.00,2039.50,2040.75,3090,1983,5073.00
06/16/2016,12:56,2040.75,2041.75,2040.75,2041.00,1420,796,2216.00
06/16/2016,12:57,2041.00,2041.25,2040.50,2040.50,1229,1291,2520.00
06/16/2016,12:58,2040.75,2041.25,2039.75,2039.75,1135,1931,3066.00
06/16/2016,12:59,2039.75,2040.75,2039.00,2040.25,1484,1761,3245.00
06/16/2016,13:00,2040.00,2040.25,2039.50,2040.25,1331,924,2255.00
06/16/2016,13:01,2040.00,2040.25,2039.50,2039.75,1271,1771,3042.00
06/16/2016,13:02,2039.75,2043.00,2039.50,2042.75,5167,2236,7403.00
06/16/2016,13:03,2042.50,2042.75,2041.75,2042.25,2394,3447,5841.00
06/16/2016,13:04,2042.50,2042.50,2041.00,2042.00,2591,2480,5071.00
06/16/2016,13:05,2042.25,2043.25,2042.25,2043.25,1621,712,2333.00
06/16/2016,13:06,2043.00,2043.75,2042.75,2043.00,1194,2061,3255.00
06/16/2016,13:07,2043.25,2043.25,2042.00,2042.75,995,1692,2687.00
06/16/2016,13:08,2042.75,2043.25,2042.50,2042.75,1021,1040,2061.00
06/16/2016,13:09,2042.75,2043.25,2041.75,2043.00,1016,1076,2092.00
06/16/2016,13:10,2042.75,2043.50,2042.75,2043.00,989,837,1826.00
06/16/2016,13:11,2043.00,2044.50,2042.50,2044.25,2419,1353,3772.00
06/16/2016,13:12,2044.00,2046.00,2044.00,2045.75,6570,4222,10792.00
06/16/2016,13:13,2045.75,2047.00,2045.75,2046.50,4876,4316,9192.00
06/16/2016,13:14,2046.50,2047.25,2046.25,2046.75,1352,1491,2843.00
06/16/2016,13:15,2046.50,2046.75,2046.00,2046.25,1101,958,2059.00
06/16/2016,13:16,2046.25,2046.75,2046.00,2046.50,2354,919,3273.00
06/16/2016,13:17,2046.50,2047.25,2046.50,2047.25,1738,690,2428.00
06/16/2016,13:18,2047.00,2048.50,2047.00,2048.50,4063,1615,5678.00
06/16/2016,13:19,2048.50,2048.50,2047.75,2048.00,1791,2441,4232.00
06/16/2016,13:20,2047.75,2049.50,2047.75,2048.25,5133,1924,7057.00
06/16/2016,13:21,2048.50,2048.50,2048.00,2048.25,2241,1330,3571.00
06/16/2016,13:22,2048.25,2048.25,2046.75,2047.25,2093,3880,5973.00
06/16/2016,13:23,2047.25,2047.50,2046.50,2047.50,1992,1822,3814.00
06/16/2016,13:24,2047.50,2048.25,2047.00,2047.25,1659,1445,3104.00
06/16/2016,13:25,2047.25,2048.00,2047.25,2047.50,1456,1177,2633.00
06/16/2016,13:26,2047.50,2048.25,2047.25,2047.50,2502,1477,3979.00
06/16/2016,13:27,2047.50,2047.50,2045.75,2046.50,1612,3201,4813.00
06/16/2016,13:28,2046.75,2047.00,2045.25,2045.50,1412,2808,4220.00
06/16/2016,13:29,2045.75,2045.75,2044.25,2045.25,2858,2794,5652.00
06/16/2016,13:30,2045.25,2046.00,2045.00,2045.50,1207,1089,2296.00
06/16/2016,13:31,2045.50,2047.00,2045.50,2046.00,2204,2696,4900.00
06/16/2016,13:32,2046.25,2047.00,2046.00,2046.25,1052,1256,2308.00
06/16/2016,13:33,2046.25,2046.75,2045.75,2046.00,412,692,1104.00
06/16/2016,13:34,2045.75,2046.25,2045.00,2046.25,1282,1212,2494.00
06/16/2016,13:35,2046.25,2046.25,2045.25,2045.75,675,1450,2125.00
06/16/2016,13:36,2045.75,2047.25,2045.50,2047.25,1943,626,2569.00
06/16/2016,13:37,2047.25,2047.25,2046.00,2046.25,448,1479,1927.00
06/16/2016,13:38,2046.50,2047.00,2045.75,2047.00,754,621,1375.00
06/16/2016,13:39,2047.00,2047.25,2045.50,2045.50,1369,1494,2863.00
06/16/2016,13:40,2045.75,2046.25,2045.00,2046.25,1337,1140,2477.00
06/16/2016,13:41,2046.00,2046.75,2045.25,2046.50,1178,607,1785.00
06/16/2016,13:42,2046.50,2047.25,2046.25,2047.00,1153,721,1874.00
06/16/2016,13:43,2046.75,2047.50,2046.50,2046.75,1820,699,2519.00
06/16/2016,13:44,2046.75,2047.00,2046.25,2046.75,673,972,1645.00
06/16/2016,13:45,2046.50,2047.25,2046.25,2047.25,1107,347,1454.00
06/16/2016,13:46,2047.25,2047.50,2046.00,2046.25,876,1937,2813.00
06/16/2016,13:47,2046.50,2047.00,2046.00,2046.75,1401,463,1864.00
06/16/2016,13:48,2046.75,2047.50,2046.50,2047.50,1343,520,1863.00
06/16/2016,13:49,2047.25,2047.50,2046.50,2047.00,1027,1700,2727.00
06/16/2016,13:50,2047.00,2048.25,2046.75,2048.00,1990,960,2950.00
06/16/2016,13:51,2048.25,2048.25,2047.00,2047.00,1578,1680,3258.00
06/16/2016,13:52,2047.25,2047.75,2046.75,2047.50,2090,1096,3186.00
06/16/2016,13:53,2047.75,2049.00,2047.50,2048.75,3423,1882,5305.00
06/16/2016,13:54,2049.00,2049.25,2048.00,2048.75,2317,2240,4557.00
06/16/2016,13:55,2048.50,2050.75,2048.25,2050.50,5109,2558,7667.00
06/16/2016,13:56,2050.50,2051.00,2049.00,2049.00,3572,4677,8249.00
06/16/2016,13:57,2049.25,2049.50,2047.75,2048.25,3894,3669,7563.00
06/16/2016,13:58,2048.25,2048.75,2047.75,2048.00,3651,3936,7587.00
06/16/2016,13:59,2048.00,2048.50,2047.50,2047.75,3508,1859,5367.00
06/16/2016,14:00,2048.00,2048.75,2047.50,2047.75,1753,2715,4468.00
06/16/2016,14:01,2047.75,2048.25,2047.50,2048.00,1593,539,2132.00
06/16/2016,14:02,2048.00,2048.75,2048.00,2048.50,962,1400,2362.00
06/16/2016,14:03,2048.50,2049.25,2048.25,2048.75,1571,1415,2986.00
06/16/2016,14:04,2048.50,2048.50,2047.75,2047.75,532,1124,1656.00
06/16/2016,14:05,2048.00,2048.75,2047.75,2048.75,2401,705,3106.00
06/16/2016,14:06,2048.50,2048.50,2047.25,2047.75,1049,2064,3113.00
06/16/2016,14:07,2048.00,2048.00,2047.00,2047.75,1594,1573,3167.00
06/16/2016,14:08,2047.75,2048.25,2047.25,2048.25,1181,895,2076.00
06/16/2016,14:09,2048.25,2049.00,2048.25,2048.50,1685,1582,3267.00
06/16/2016,14:10,2048.50,2049.25,2048.50,2048.50,695,1639,2334.00
06/16/2016,14:11,2048.50,2049.25,2048.50,2049.00,2049,2117,4166.00
06/16/2016,14:12,2049.00,2049.75,2048.75,2049.75,1355,733,2088.00
06/16/2016,14:13,2049.50,2049.75,2048.50,2049.00,853,1585,2438.00
06/16/2016,14:14,2049.00,2049.50,2048.75,2049.25,1255,707,1962.00
06/16/2016,14:15,2049.50,2050.25,2049.50,2049.50,1693,2763,4456.00
06/16/2016,14:16,2049.50,2050.00,2048.75,2049.25,1277,955,2232.00
06/16/2016,14:17,2049.50,2050.75,2049.25,2049.75,2342,1280,3622.00
06/16/2016,14:18,2049.75,2050.00,2049.25,2049.25,644,2080,2724.00
06/16/2016,14:19,2049.25,2050.75,2049.25,2050.50,2861,2723,5584.00
06/16/2016,14:20,2050.25,2051.25,2049.75,2049.75,3224,3261,6485.00
06/16/2016,14:21,2050.00,2050.00,2048.50,2048.50,3022,3644,6666.00
06/16/2016,14:22,2048.75,2050.25,2048.75,2049.75,1313,1640,2953.00
06/16/2016,14:23,2049.75,2051.25,2049.50,2051.00,2601,2200,4801.00
06/16/2016,14:24,2051.00,2051.50,2050.50,2051.00,2606,2021,4627.00
06/16/2016,14:25,2051.25,2051.75,2050.75,2051.25,2826,1288,4114.00
06/16/2016,14:26,2051.25,2051.50,2050.75,2051.25,1761,1097,2858.00
06/16/2016,14:27,2051.25,2052.25,2051.25,2051.75,3639,2109,5748.00
06/16/2016,14:28,2051.50,2051.75,2051.25,2051.50,993,779,1772.00
06/16/2016,14:29,2051.50,2053.50,2051.25,2052.75,5406,2255,7661.00
06/16/2016,14:30,2052.75,2053.00,2052.00,2052.75,2070,2260,4330.00
06/16/2016,14:31,2052.50,2053.50,2052.50,2053.50,2809,1382,4191.00
06/16/2016,14:32,2053.25,2053.75,2053.25,2053.50,1548,896,2444.00
06/16/2016,14:33,2053.75,2053.75,2053.00,2053.25,1167,913,2080.00
06/16/2016,14:34,2053.50,2054.50,2053.25,2054.25,3808,1814,5622.00
06/16/2016,14:35,2054.50,2054.50,2053.75,2054.00,957,1913,2870.00
06/16/2016,14:36,2053.75,2054.25,2053.25,2053.25,356,1375,1731.00
06/16/2016,14:37,2053.25,2053.75,2052.75,2052.75,1100,1377,2477.00
06/16/2016,14:38,2052.75,2052.75,2052.00,2052.25,1362,1937,3299.00
06/16/2016,14:39,2052.25,2052.75,2052.00,2052.50,2441,1612,4053.00
06/16/2016,14:40,2052.50,2053.25,2052.50,2053.25,1694,520,2214.00
06/16/2016,14:41,2053.25,2053.75,2053.00,2053.00,1391,1749,3140.00
06/16/2016,14:42,2053.00,2053.50,2052.75,2053.25,901,1288,2189.00
06/16/2016,14:43,2053.25,2054.00,2052.75,2054.00,1581,642,2223.00
06/16/2016,14:44,2054.00,2054.75,2053.75,2054.50,3779,1839,5618.00
06/16/2016,14:45,2054.75,2055.00,2054.00,2054.50,2214,799,3013.00
06/16/2016,14:46,2054.50,2054.50,2053.25,2053.25,2031,2898,4929.00
06/16/2016,14:47,2053.50,2053.75,2052.75,2052.75,1622,3229,4851.00
06/16/2016,14:48,2053.00,2054.25,2053.00,2053.75,3305,1445,4750.00
06/16/2016,14:49,2053.75,2055.25,2053.75,2054.50,4074,2414,6488.00
06/16/2016,14:50,2054.50,2055.00,2053.75,2053.75,1636,1822,3458.00
06/16/2016,14:51,2053.75,2054.00,2052.75,2053.25,2673,3624,6297.00
06/16/2016,14:52,2053.25,2053.50,2052.75,2053.50,1979,1795,3774.00
06/16/2016,14:53,2053.50,2053.75,2052.25,2052.75,2234,3915,6149.00
06/16/2016,14:54,2052.75,2053.75,2052.75,2053.75,3026,3238,6264.00
06/16/2016,14:55,2054.00,2054.00,2052.75,2052.75,1849,4047,5896.00
06/16/2016,14:56,2053.00,2053.75,2052.75,2053.25,3950,3456,7406.00
06/16/2016,14:57,2053.25,2054.50,2053.25,2054.25,4234,2438,6672.00
06/16/2016,14:58,2054.50,2054.50,2053.75,2054.00,2665,3638,6303.00
06/16/2016,14:59,2053.75,2054.00,2053.25,2053.50,3062,2992,6054.00
06/16/2016,15:00,2053.75,2054.25,2052.00,2053.75,25499,23266,48765.00
06/16/2016,15:01,2053.75,2054.00,2052.50,2053.00,12198,10363,22561.00
06/16/2016,15:02,2053.00,2054.00,2052.75,2053.50,4596,2249,6845.00
06/16/2016,15:03,2053.75,2054.50,2053.25,2054.25,3540,1663,5203.00
06/16/2016,15:04,2054.25,2055.00,2054.00,2054.75,3592,2975,6567.00
06/16/2016,15:05,2055.00,2055.00,2054.25,2054.50,637,2071,2708.00
06/16/2016,15:06,2054.25,2054.75,2054.25,2054.75,1948,769,2717.00
06/16/2016,15:07,2054.75,2054.75,2054.25,2054.50,593,972,1565.00
06/16/2016,15:08,2054.50,2054.50,2054.25,2054.50,156,228,384.00
06/16/2016,15:09,2054.25,2054.50,2054.00,2054.00,1478,1372,2850.00
06/16/2016,15:10,2054.25,2054.25,2053.00,2053.00,1100,3567,4667.00
06/16/2016,15:11,2053.25,2053.75,2053.00,2053.50,1321,675,1996.00
06/16/2016,15:12,2053.75,2054.00,2053.75,2053.75,442,819,1261.00
06/16/2016,15:13,2054.00,2054.25,2053.75,2054.00,1239,977,2216.00
06/16/2016,15:14,2054.00,2054.25,2054.00,2054.00,885,1620,2505.00
06/16/2016,15:15,2054.25,2054.75,2053.75,2054.00,3913,3373,7286.00
06/16/2016,15:31,2054.00,2054.00,2053.50,2053.75,437,677,1114.00
06/16/2016,15:32,2054.00,2054.25,2053.75,2054.25,744,205,949.00
06/16/2016,15:33,2054.00,2054.50,2053.50,2053.75,506,954,1460.00
06/16/2016,15:34,2054.00,2054.00,2053.75,2053.75,30,70,100.00
06/16/2016,15:35,2054.00,2054.00,2053.50,2053.75,103,239,342.00
06/16/2016,15:36,2053.75,2053.75,2053.50,2053.50,64,16,80.00
06/16/2016,15:37,2053.50,2053.75,2053.50,2053.75,144,9,153.00
06/16/2016,15:38,2053.50,2053.75,2053.25,2053.50,50,234,284.00
06/16/2016,15:39,2053.25,2053.75,2053.25,2053.50,227,56,283.00
06/16/2016,15:40,2053.25,2053.50,2053.25,2053.50,142,6,148.00
06/16/2016,15:41,2053.50,2053.75,2053.25,2053.75,80,3,83.00
06/16/2016,15:42,2053.75,2054.00,2053.75,2053.75,216,25,241.00
06/16/2016,15:43,2054.00,2054.00,2053.75,2053.75,34,150,184.00
06/16/2016,15:44,2053.75,2053.75,2053.75,2053.75,0,6,6.00
06/16/2016,15:45,2053.75,2054.25,2053.75,2054.25,122,12,134.00
06/16/2016,15:46,2054.00,2054.00,2053.75,2054.00,60,120,180.00
06/16/2016,15:47,2054.00,2054.00,2053.75,2053.75,139,4,143.00
06/16/2016,15:48,2054.00,2054.00,2053.75,2053.75,83,32,115.00
06/16/2016,15:49,2053.75,2054.00,2053.50,2053.50,2,117,119.00
06/16/2016,15:50,2053.75,2053.75,2053.50,2053.50,5,142,147.00
06/16/2016,15:51,2053.50,2053.50,2053.25,2053.50,29,14,43.00
06/16/2016,15:52,2053.50,2053.50,2053.00,2053.00,22,501,523.00
06/16/2016,15:53,2053.00,2053.25,2053.00,2053.25,203,309,512.00
06/16/2016,15:54,2053.25,2053.25,2053.00,2053.00,30,11,41.00
06/16/2016,15:55,2053.00,2053.25,2053.00,2053.25,89,28,117.00
06/16/2016,15:56,2053.25,2053.75,2053.25,2053.50,261,5,266.00
06/16/2016,15:57,2053.75,2053.75,2053.00,2053.50,107,412,519.00
06/16/2016,15:58,2053.50,2053.50,2053.25,2053.25,13,60,73.00
06/16/2016,15:59,2053.50,2053.50,2053.00,2053.00,12,253,265.00
06/16/2016,16:00,2053.25,2053.25,2053.00,2053.25,11,342,353.00
06/16/2016,17:01,2052.50,2053.25,2052.00,2053.25,501,251,752.00
06/16/2016,17:02,2053.25,2053.50,2053.00,2053.00,34,33,67.00
06/16/2016,17:03,2053.00,2054.00,2053.00,2053.50,169,59,228.00
06/16/2016,17:04,2053.50,2054.00,2053.50,2053.75,96,51,147.00
06/16/2016,17:05,2053.75,2053.75,2053.50,2053.50,96,13,109.00
06/16/2016,17:06,2053.75,2053.75,2053.75,2053.75,24,0,24.00
06/16/2016,17:07,2053.75,2054.00,2053.50,2053.75,35,84,119.00
06/16/2016,17:08,2053.75,2053.75,2053.50,2053.75,43,60,103.00
06/16/2016,17:09,2053.75,2053.75,2053.50,2053.50,77,32,109.00
06/16/2016,17:10,2053.75,2053.75,2053.50,2053.75,67,1,68.00
06/16/2016,17:11,2053.75,2053.75,2053.25,2053.25,2,85,87.00
06/16/2016,17:12,2053.25,2053.25,2053.00,2053.00,9,72,81.00
06/16/2016,17:13,2053.00,2053.25,2053.00,2053.00,5,32,37.00
06/16/2016,17:14,2053.00,2053.25,2053.00,2053.00,45,7,52.00
06/16/2016,17:15,2053.25,2053.25,2053.25,2053.25,27,0,27.00
06/16/2016,17:16,2053.25,2053.50,2053.25,2053.25,5,30,35.00
06/16/2016,17:17,2053.25,2053.50,2053.25,2053.25,3,3,6.00
06/16/2016,17:18,2053.50,2053.50,2053.50,2053.50,7,0,7.00
06/16/2016,17:19,2053.25,2053.50,2053.25,2053.25,9,25,34.00
06/16/2016,17:20,2053.25,2053.25,2053.25,2053.25,0,5,5.00
06/16/2016,17:21,2053.25,2053.25,2053.25,2053.25,0,48,48.00
06/16/2016,17:22,2053.25,2053.50,2053.25,2053.50,2,2,4.00
06/16/2016,17:23,2053.50,2053.75,2053.25,2053.75,128,3,131.00
06/16/2016,17:24,2053.75,2053.75,2053.50,2053.50,40,16,56.00
06/16/2016,17:25,2053.50,2053.75,2053.50,2053.75,75,16,91.00
06/16/2016,17:26,2053.75,2053.75,2053.75,2053.75,1,0,1.00
06/16/2016,17:27,2053.75,2054.75,2053.75,2054.25,450,111,561.00
06/16/2016,17:28,2054.50,2054.50,2054.50,2054.50,56,0,56.00
06/16/2016,17:29,2054.50,2054.75,2054.50,2054.75,36,1,37.00
06/16/2016,17:30,2054.50,2055.00,2054.50,2055.00,114,27,141.00
06/16/2016,17:31,2054.75,2055.00,2054.50,2054.75,4,44,48.00
06/16/2016,17:32,2054.50,2054.50,2054.50,2054.50,0,13,13.00
06/16/2016,17:33,2054.25,2054.50,2054.00,2054.50,45,54,99.00
06/16/2016,17:34,2054.50,2054.50,2054.25,2054.50,75,4,79.00
06/16/2016,17:35,2054.25,2054.75,2054.25,2054.50,40,9,49.00
06/16/2016,17:36,2054.50,2054.75,2054.50,2054.50,3,12,15.00
06/16/2016,17:37,2054.25,2054.50,2054.25,2054.25,1,7,8.00
06/16/2016,17:38,2054.25,2054.25,2054.25,2054.25,0,16,16.00
06/16/2016,17:39,2054.25,2054.25,2054.25,2054.25,0,6,6.00
06/16/2016,17:40,2054.25,2054.50,2054.25,2054.50,3,4,7.00
06/16/2016,17:41,2054.25,2054.25,2054.00,2054.00,0,14,14.00
06/16/2016,17:42,2054.00,2054.00,2054.00,2054.00,0,5,5.00
06/16/2016,17:43,2054.00,2054.00,2054.00,2054.00,0,4,4.00
06/16/2016,17:44,2054.00,2054.00,2054.00,2054.00,0,8,8.00
06/16/2016,17:45,2054.00,2054.00,2054.00,2054.00,0,2,2.00
06/16/2016,17:46,2054.00,2054.00,2054.00,2054.00,0,41,41.00
06/16/2016,17:47,2054.00,2054.25,2053.75,2054.00,31,9,40.00
06/16/2016,17:48,2053.75,2054.00,2053.75,2054.00,11,3,14.00
06/16/2016,17:49,2054.00,2054.00,2054.00,2054.00,10,0,10.00
06/16/2016,17:50,2053.75,2054.00,2053.75,2054.00,45,3,48.00
06/16/2016,17:51,2054.00,2054.50,2054.00,2054.50,122,9,131.00
06/16/2016,17:52,2054.25,2054.50,2054.25,2054.25,12,33,45.00
06/16/2016,17:53,2054.50,2054.50,2054.25,2054.50,2,5,7.00
06/16/2016,17:54,2054.25,2054.50,2054.25,2054.50,1,16,17.00
06/16/2016,17:55,2054.25,2054.25,2054.25,2054.25,0,3,3.00
06/16/2016,17:56,2054.25,2054.25,2054.25,2054.25,0,1,1.00
06/16/2016,17:57,2054.50,2054.50,2054.25,2054.25,5,6,11.00
06/16/2016,17:58,2054.25,2054.25,2054.00,2054.00,0,14,14.00
06/16/2016,17:59,2054.00,2054.25,2053.75,2053.75,12,82,94.00
06/16/2016,18:00,2054.00,2054.25,2053.75,2054.00,38,6,44.00
06/16/2016,18:01,2053.75,2054.00,2053.75,2053.75,1,14,15.00
06/16/2016,18:02,2054.00,2054.25,2054.00,2054.25,53,0,53.00
06/16/2016,18:03,2054.00,2054.25,2054.00,2054.25,1,9,10.00
06/16/2016,18:04,2054.00,2054.25,2054.00,2054.00,70,8,78.00
06/16/2016,18:05,2054.00,2054.00,2054.00,2054.00,0,2,2.00
06/16/2016,18:06,2054.00,2054.25,2054.00,2054.00,13,4,17.00
06/16/2016,18:07,2054.00,2054.25,2054.00,2054.00,6,6,12.00
06/16/2016,18:08,2054.00,2054.25,2054.00,2054.25,11,3,14.00
06/16/2016,18:09,2054.00,2054.00,2053.75,2054.00,64,41,105.00
06/16/2016,18:10,2054.00,2054.00,2053.75,2053.75,1,1,2.00
06/16/2016,18:11,2053.75,2054.00,2053.75,2053.75,4,5,9.00
06/16/2016,18:12,2053.75,2054.00,2053.75,2054.00,36,11,47.00
06/16/2016,18:13,2054.25,2054.25,2054.00,2054.00,10,6,16.00
06/16/2016,18:14,2054.00,2054.25,2054.00,2054.25,38,2,40.00
06/16/2016,18:15,2054.25,2054.50,2054.25,2054.25,97,1,98.00
06/16/2016,18:16,2054.50,2054.50,2054.25,2054.50,44,11,55.00
06/16/2016,18:17,2054.25,2054.50,2054.25,2054.50,6,2,8.00
06/16/2016,18:18,2054.25,2054.50,2054.25,2054.50,3,3,6.00
06/16/2016,18:19,2054.25,2054.50,2054.25,2054.50,13,3,16.00
06/16/2016,18:20,2054.50,2054.75,2054.25,2054.50,230,10,240.00
06/16/2016,18:21,2054.50,2054.75,2054.50,2054.75,1,6,7.00
06/16/2016,18:22,2054.75,2054.75,2054.50,2054.75,61,1,62.00
06/16/2016,18:23,2054.75,2055.00,2054.50,2054.75,60,7,67.00
06/16/2016,18:24,2054.50,2054.75,2054.50,2054.75,5,3,8.00
06/16/2016,18:25,2054.50,2055.25,2054.50,2055.25,295,43,338.00
06/16/2016,18:26,2055.25,2055.50,2055.00,2055.50,103,13,116.00
06/16/2016,18:27,2055.25,2055.75,2055.25,2055.50,250,106,356.00
06/16/2016,18:28,2055.50,2055.50,2055.25,2055.50,19,80,99.00
06/16/2016,18:29,2055.50,2055.50,2055.25,2055.50,47,16,63.00
06/16/2016,18:30,2055.25,2055.50,2055.25,2055.50,5,42,47.00
06/16/2016,18:31,2055.50,2055.50,2055.25,2055.25,6,80,86.00
06/16/2016,18:32,2055.00,2055.75,2055.00,2055.75,245,24,269.00
06/16/2016,18:33,2055.50,2055.50,2055.25,2055.25,132,59,191.00
06/16/2016,18:34,2055.25,2055.50,2055.25,2055.25,10,3,13.00
06/16/2016,18:35,2055.25,2055.50,2055.25,2055.50,1,1,2.00
06/16/2016,18:36,2055.25,2055.50,2055.25,2055.50,55,11,66.00
06/16/2016,18:37,2055.50,2055.50,2055.25,2055.50,75,10,85.00
06/16/2016,18:38,2055.50,2055.75,2055.25,2055.75,24,5,29.00
06/16/2016,18:39,2055.75,2055.75,2055.25,2055.25,1,38,39.00
06/16/2016,18:40,2055.25,2055.25,2055.25,2055.25,0,9,9.00
06/16/2016,18:41,2055.50,2055.50,2055.25,2055.25,1,22,23.00
06/16/2016,18:42,2055.25,2055.25,2055.25,2055.25,0,13,13.00
06/16/2016,18:43,2055.25,2055.25,2055.25,2055.25,0,6,6.00
06/16/2016,18:44,2055.25,2055.50,2055.25,2055.50,1,2,3.00
06/16/2016,18:45,2055.25,2055.25,2055.25,2055.25,0,72,72.00
06/16/2016,18:46,2055.25,2055.50,2055.00,2055.50,86,26,112.00
06/16/2016,18:47,2055.50,2055.50,2055.50,2055.50,46,0,46.00
06/16/2016,18:48,2055.50,2055.50,2055.50,2055.50,33,0,33.00
06/16/2016,18:49,2055.50,2055.75,2055.50,2055.50,24,2,26.00
06/16/2016,18:50,2055.50,2055.75,2055.50,2055.50,14,30,44.00
06/16/2016,18:51,2055.75,2055.75,2055.50,2055.75,56,7,63.00
06/16/2016,18:52,2055.75,2055.75,2055.50,2055.75,8,2,10.00
06/16/2016,18:53,2055.50,2055.75,2055.50,2055.75,11,6,17.00
06/16/2016,18:54,2055.50,2055.75,2055.50,2055.75,121,2,123.00
06/16/2016,18:55,2056.00,2056.25,2056.00,2056.00,374,51,425.00
06/16/2016,18:56,2056.25,2056.25,2056.00,2056.25,154,26,180.00
06/16/2016,18:57,2056.25,2056.50,2056.25,2056.25,185,9,194.00
06/16/2016,18:58,2056.25,2056.75,2056.00,2056.50,390,263,653.00
06/16/2016,18:59,2056.25,2056.50,2056.25,2056.50,63,98,161.00
06/16/2016,19:00,2056.50,2057.00,2056.25,2057.00,327,14,341.00
06/16/2016,19:01,2056.75,2057.25,2056.75,2057.00,176,129,305.00
06/16/2016,19:02,2056.75,2057.25,2056.75,2056.75,139,109,248.00
06/16/2016,19:03,2057.00,2057.00,2056.25,2056.50,32,305,337.00
06/16/2016,19:04,2056.50,2057.00,2056.50,2057.00,155,78,233.00
06/16/2016,19:05,2057.00,2057.25,2056.75,2056.75,183,78,261.00
06/16/2016,19:06,2057.00,2057.25,2056.75,2057.00,120,97,217.00
06/16/2016,19:07,2057.00,2057.25,2056.25,2056.75,70,263,333.00
06/16/2016,19:08,2056.50,2056.75,2056.25,2056.50,51,88,139.00
06/16/2016,19:09,2056.25,2056.50,2056.25,2056.25,17,35,52.00
06/16/2016,19:10,2056.25,2056.50,2056.25,2056.50,61,70,131.00
06/16/2016,19:11,2056.25,2056.50,2056.00,2056.00,106,46,152.00
06/16/2016,19:12,2056.25,2056.25,2056.00,2056.25,116,8,124.00
06/16/2016,19:13,2056.50,2056.50,2056.00,2056.50,42,183,225.00
06/16/2016,19:14,2056.50,2056.50,2056.25,2056.50,20,10,30.00
06/16/2016,19:15,2056.25,2056.50,2056.00,2056.00,12,86,98.00
06/16/2016,19:16,2056.25,2056.25,2055.75,2055.75,26,335,361.00
06/16/2016,19:17,2055.75,2056.00,2055.25,2055.50,127,321,448.00
06/16/2016,19:18,2055.50,2056.50,2055.50,2056.50,303,5,308.00
06/16/2016,19:19,2056.25,2056.75,2056.25,2056.25,125,199,324.00
06/16/2016,19:20,2056.00,2056.75,2056.00,2056.75,140,4,144.00
06/16/2016,19:21,2056.50,2057.00,2056.50,2056.75,99,81,180.00
06/16/2016,19:22,2056.75,2057.00,2056.50,2056.75,40,126,166.00
06/16/2016,19:23,2057.00,2057.25,2056.75,2057.25,162,7,169.00
06/16/2016,19:24,2057.00,2057.25,2056.75,2057.00,134,94,228.00
06/16/2016,19:25,2057.25,2057.25,2057.00,2057.00,9,31,40.00
06/16/2016,19:26,2057.00,2057.25,2057.00,2057.00,30,26,56.00
06/16/2016,19:27,2057.25,2057.25,2057.00,2057.00,103,48,151.00
06/16/2016,19:28,2057.00,2057.00,2056.50,2056.75,6,245,251.00
06/16/2016,19:29,2056.50,2057.00,2056.50,2057.00,107,140,247.00
06/16/2016,19:30,2057.00,2057.00,2056.75,2056.75,15,92,107.00
06/16/2016,19:31,2057.00,2057.00,2056.50,2056.75,4,55,59.00
06/16/2016,19:32,2056.75,2057.00,2056.50,2056.50,97,16,113.00
06/16/2016,19:33,2056.75,2056.75,2056.50,2056.50,57,3,60.00
06/16/2016,19:34,2056.75,2056.75,2056.50,2056.75,56,2,58.00
06/16/2016,19:35,2056.75,2057.25,2056.75,2057.00,73,19,92.00
06/16/2016,19:36,2057.25,2057.50,2057.00,2057.25,274,53,327.00
06/16/2016,19:37,2057.25,2057.50,2057.00,2057.25,45,21,66.00
06/16/2016,19:38,2057.25,2057.75,2057.25,2057.50,131,158,289.00
06/16/2016,19:39,2057.50,2057.50,2057.00,2057.25,54,118,172.00
06/16/2016,19:40,2057.25,2057.75,2057.25,2057.75,617,7,624.00
06/16/2016,19:41,2057.75,2057.75,2057.50,2057.75,17,99,116.00
06/16/2016,19:42,2057.75,2058.00,2057.50,2057.75,86,7,93.00
06/16/2016,19:43,2058.00,2058.25,2057.75,2057.75,259,76,335.00
06/16/2016,19:44,2057.75,2057.75,2057.50,2057.50,0,127,127.00
06/16/2016,19:45,2057.25,2057.50,2057.25,2057.25,4,73,77.00
06/16/2016,19:46,2057.50,2057.75,2057.25,2057.50,140,31,171.00
06/16/2016,19:47,2057.25,2057.75,2057.25,2057.75,67,6,73.00
06/16/2016,19:48,2057.75,2058.00,2057.50,2058.00,257,100,357.00
06/16/2016,19:49,2058.00,2058.50,2058.00,2058.25,271,37,308.00
06/16/2016,19:50,2058.00,2058.50,2058.00,2058.25,104,15,119.00
06/16/2016,19:51,2058.25,2058.50,2058.00,2058.25,20,129,149.00
06/16/2016,19:52,2058.25,2058.50,2058.00,2058.25,152,84,236.00
06/16/2016,19:53,2058.25,2058.25,2057.75,2057.75,27,137,164.00
06/16/2016,19:54,2057.75,2058.00,2057.50,2057.75,30,297,327.00
06/16/2016,19:55,2057.75,2057.75,2057.25,2057.75,44,107,151.00
06/16/2016,19:56,2057.75,2057.75,2057.50,2057.75,65,10,75.00
06/16/2016,19:57,2058.00,2058.25,2057.75,2057.75,82,55,137.00
06/16/2016,19:58,2058.00,2058.00,2057.50,2057.50,46,24,70.00
06/16/2016,19:59,2057.50,2057.75,2057.50,2057.50,27,9,36.00
06/16/2016,20:00,2057.75,2057.75,2057.50,2057.50,82,37,119.00
06/16/2016,20:01,2057.25,2057.50,2057.25,2057.25,52,78,130.00
06/16/2016,20:02,2057.25,2057.50,2057.25,2057.25,15,86,101.00
06/16/2016,20:03,2057.25,2057.75,2057.25,2057.75,70,19,89.00
06/16/2016,20:04,2057.50,2057.75,2057.25,2057.25,10,48,58.00
06/16/2016,20:05,2057.25,2057.75,2057.25,2057.25,39,58,97.00
06/16/2016,20:06,2057.25,2057.75,2057.25,2057.50,57,21,78.00
06/16/2016,20:07,2057.50,2057.75,2057.25,2057.50,33,33,66.00
06/16/2016,20:08,2057.50,2057.50,2057.25,2057.25,14,24,38.00
06/16/2016,20:09,2057.25,2057.50,2057.25,2057.25,13,21,34.00
06/16/2016,20:10,2057.25,2057.75,2057.25,2057.75,274,9,283.00
06/16/2016,20:11,2057.50,2057.75,2057.50,2057.50,36,14,50.00
06/16/2016,20:12,2057.75,2057.75,2057.50,2057.50,79,6,85.00
06/16/2016,20:13,2057.75,2057.75,2057.50,2057.50,42,12,54.00
06/16/2016,20:14,2057.75,2058.00,2057.50,2058.00,21,6,27.00
06/16/2016,20:15,2058.00,2058.00,2057.75,2057.75,46,5,51.00
06/16/2016,20:16,2058.00,2058.00,2057.50,2057.50,26,104,130.00
06/16/2016,20:17,2057.50,2057.50,2057.25,2057.50,39,108,147.00
06/16/2016,20:18,2057.50,2057.50,2057.25,2057.25,46,25,71.00
06/16/2016,20:19,2057.25,2057.50,2057.25,2057.25,15,59,74.00
06/16/2016,20:20,2057.25,2057.50,2057.25,2057.25,160,12,172.00
06/16/2016,20:21,2057.25,2057.50,2057.25,2057.25,31,33,64.00
06/16/2016,20:22,2057.25,2057.50,2057.00,2057.00,41,82,123.00
06/16/2016,20:23,2057.00,2057.25,2056.75,2056.75,14,168,182.00
06/16/2016,20:24,2057.00,2057.00,2056.50,2056.75,75,81,156.00
06/16/2016,20:25,2056.75,2056.75,2056.50,2056.50,131,7,138.00
06/16/2016,20:26,2056.50,2056.75,2056.50,2056.50,11,31,42.00
06/16/2016,20:27,2056.50,2056.75,2056.50,2056.50,30,34,64.00
06/16/2016,20:28,2056.75,2056.75,2056.50,2056.75,25,29,54.00
06/16/2016,20:29,2056.50,2056.75,2056.50,2056.50,104,18,122.00
06/16/2016,20:30,2056.75,2056.75,2056.50,2056.50,2,26,28.00
06/16/2016,20:31,2056.50,2056.75,2056.50,2056.75,84,20,104.00
06/16/2016,20:32,2056.75,2057.00,2056.50,2056.50,28,64,92.00
06/16/2016,20:33,2056.50,2056.75,2056.50,2056.50,17,112,129.00
06/16/2016,20:34,2056.50,2056.75,2056.25,2056.50,102,68,170.00
06/16/2016,20:35,2056.50,2056.50,2056.00,2056.00,13,148,161.00
06/16/2016,20:36,2056.00,2056.25,2056.00,2056.25,149,4,153.00
06/16/2016,20:37,2056.25,2056.25,2056.25,2056.25,117,0,117.00
06/16/2016,20:38,2056.25,2056.25,2055.75,2056.00,36,82,118.00
06/16/2016,20:39,2056.00,2056.00,2055.75,2056.00,104,71,175.00
06/16/2016,20:40,2056.00,2056.00,2055.75,2055.75,25,20,45.00
06/16/2016,20:41,2055.75,2056.50,2055.75,2056.25,181,5,186.00
06/16/2016,20:42,2056.50,2056.50,2056.00,2056.25,60,94,154.00
06/16/2016,20:43,2056.50,2056.50,2056.00,2056.25,102,50,152.00
06/16/2016,20:44,2056.25,2056.50,2056.25,2056.25,5,7,12.00
06/16/2016,20:45,2056.50,2056.75,2056.25,2056.75,104,3,107.00
06/16/2016,20:46,2056.75,2056.75,2056.50,2056.75,50,8,58.00
06/16/2016,20:47,2056.75,2057.25,2056.75,2057.00,82,53,135.00
06/16/2016,20:48,2056.75,2057.00,2056.50,2056.75,88,44,132.00
06/16/2016,20:49,2057.00,2057.25,2056.75,2057.00,128,8,136.00
06/16/2016,20:50,2057.00,2057.00,2057.00,2057.00,0,178,178.00
06/16/2016,20:51,2056.75,2057.00,2056.50,2056.75,39,82,121.00
06/16/2016,20:52,2056.75,2056.75,2056.00,2056.00,18,187,205.00
06/16/2016,20:53,2056.00,2056.00,2055.25,2055.50,151,441,592.00
06/16/2016,20:54,2055.75,2055.75,2055.50,2055.75,65,73,138.00
06/16/2016,20:55,2055.75,2056.00,2055.75,2056.00,92,0,92.00
06/16/2016,20:56,2056.00,2056.25,2056.00,2056.00,74,2,76.00
06/16/2016,20:57,2056.25,2056.25,2056.00,2056.00,5,13,18.00
06/16/2016,20:58,2056.25,2056.50,2056.00,2056.50,70,3,73.00
06/16/2016,20:59,2056.50,2056.50,2056.00,2056.00,5,93,98.00
06/16/2016,21:00,2056.25,2056.50,2056.00,2056.25,22,43,65.00
06/16/2016,21:01,2056.25,2056.75,2056.25,2056.50,88,48,136.00
06/16/2016,21:02,2056.50,2056.50,2056.25,2056.25,10,41,51.00
06/16/2016,21:03,2056.25,2056.50,2056.00,2056.00,3,65,68.00
06/16/2016,21:04,2056.25,2056.25,2056.00,2056.00,37,62,99.00
06/16/2016,21:05,2056.00,2056.25,2055.75,2055.75,3,31,34.00
06/16/2016,21:06,2056.00,2056.00,2055.75,2055.75,22,2,24.00
06/16/2016,21:07,2055.75,2056.25,2055.75,2056.00,9,5,14.00
06/16/2016,21:08,2056.25,2056.50,2056.25,2056.25,82,103,185.00
06/16/2016,21:09,2056.50,2056.50,2056.25,2056.25,2,6,8.00
06/16/2016,21:10,2056.50,2056.75,2056.25,2056.75,30,105,135.00
06/16/2016,21:11,2056.75,2057.25,2056.75,2057.00,105,48,153.00
06/16/2016,21:12,2057.00,2057.25,2057.00,2057.00,2,16,18.00
06/16/2016,21:13,2057.00,2057.25,2057.00,2057.00,2,21,23.00
06/16/2016,21:14,2057.00,2057.75,2057.00,2057.25,225,138,363.00
06/16/2016,21:15,2057.25,2057.25,2056.75,2056.75,2,62,64.00
06/16/2016,21:16,2057.00,2057.00,2056.50,2056.75,51,39,90.00
06/16/2016,21:17,2056.75,2057.00,2056.75,2057.00,13,5,18.00
06/16/2016,21:18,2056.75,2056.75,2056.25,2056.50,31,56,87.00
06/16/2016,21:19,2056.50,2056.75,2056.50,2056.50,4,3,7.00
06/16/2016,21:20,2056.75,2056.75,2056.25,2056.25,4,104,108.00
06/16/2016,21:21,2056.25,2056.50,2056.00,2056.50,42,19,61.00
06/16/2016,21:22,2056.50,2056.50,2056.25,2056.25,2,15,17.00
06/16/2016,21:23,2056.25,2056.50,2056.25,2056.25,13,226,239.00
06/16/2016,21:24,2056.25,2056.25,2056.00,2056.00,0,22,22.00
06/16/2016,21:25,2056.00,2056.50,2056.00,2056.50,101,7,108.00
06/16/2016,21:26,2056.50,2056.50,2056.25,2056.25,42,133,175.00
06/16/2016,21:27,2056.25,2056.25,2056.00,2056.00,1,13,14.00
06/16/2016,21:28,2056.00,2056.25,2055.75,2056.25,110,200,310.00
06/16/2016,21:29,2056.50,2056.50,2056.25,2056.25,5,4,9.00
06/16/2016,21:30,2056.25,2056.50,2056.25,2056.25,1,13,14.00
06/16/2016,21:31,2056.25,2056.25,2056.25,2056.25,0,19,19.00
06/16/2016,21:32,2056.00,2056.25,2056.00,2056.25,5,8,13.00
06/16/2016,21:33,2056.00,2056.25,2056.00,2056.00,1,11,12.00
06/16/2016,21:34,2056.00,2056.25,2056.00,2056.00,21,47,68.00
06/16/2016,21:35,2055.75,2056.00,2055.75,2056.00,36,14,50.00
06/16/2016,21:36,2056.00,2056.25,2055.75,2056.25,81,35,116.00
06/16/2016,21:37,2056.00,2056.25,2056.00,2056.00,27,2,29.00
06/16/2016,21:38,2056.00,2056.25,2055.75,2055.75,2,123,125.00
06/16/2016,21:39,2055.75,2056.00,2055.75,2055.75,1,29,30.00
06/16/2016,21:40,2055.75,2056.00,2055.75,2055.75,1,11,12.00
06/16/2016,21:41,2055.75,2056.00,2055.75,2055.75,64,14,78.00
06/16/2016,21:42,2055.75,2056.00,2055.75,2055.75,4,5,9.00
06/16/2016,21:43,2056.00,2056.00,2055.75,2055.75,5,67,72.00
06/16/2016,21:44,2055.75,2056.00,2055.75,2055.75,119,24,143.00
06/16/2016,21:45,2056.00,2056.25,2056.00,2056.00,22,66,88.00
06/16/2016,21:46,2056.00,2056.00,2055.75,2055.75,5,14,19.00
06/16/2016,21:47,2056.00,2056.00,2055.75,2056.00,40,2,42.00
06/16/2016,21:48,2056.25,2056.50,2056.00,2056.00,95,32,127.00
06/16/2016,21:49,2056.25,2056.50,2056.25,2056.50,333,0,333.00
06/16/2016,21:50,2056.75,2057.00,2056.50,2057.00,115,4,119.00
06/16/2016,21:51,2057.00,2057.00,2056.75,2056.75,11,10,21.00
06/16/2016,21:52,2057.00,2057.00,2056.50,2056.50,5,58,63.00
06/16/2016,21:53,2056.75,2056.75,2056.25,2056.50,72,29,101.00
06/16/2016,21:54,2056.50,2056.50,2056.50,2056.50,9,0,9.00
06/16/2016,21:55,2056.50,2056.50,2056.25,2056.25,34,4,38.00
06/16/2016,21:56,2056.50,2056.50,2056.25,2056.50,76,36,112.00
06/16/2016,21:57,2056.50,2056.50,2056.50,2056.50,68,0,68.00
06/16/2016,21:58,2056.75,2056.75,2056.50,2056.50,1,39,40.00
06/16/2016,21:59,2056.75,2056.75,2056.50,2056.75,73,42,115.00
06/16/2016,22:00,2056.75,2057.00,2056.75,2057.00,108,0,108.00
06/16/2016,22:01,2057.00,2057.25,2056.75,2057.00,51,15,66.00
06/16/2016,22:02,2057.00,2057.50,2057.00,2057.25,197,54,251.00
06/16/2016,22:03,2057.25,2057.50,2057.25,2057.50,1,3,4.00
06/16/2016,22:04,2057.25,2057.50,2057.25,2057.50,36,4,40.00
06/16/2016,22:05,2057.50,2057.50,2057.00,2057.00,2,101,103.00
06/16/2016,22:06,2057.00,2057.00,2057.00,2057.00,0,21,21.00
06/16/2016,22:07,2057.00,2057.50,2057.00,2057.50,95,55,150.00
06/16/2016,22:08,2057.25,2057.50,2057.25,2057.50,84,41,125.00
06/16/2016,22:09,2057.75,2057.75,2057.50,2057.50,12,4,16.00
06/16/2016,22:10,2057.50,2057.75,2057.50,2057.75,55,35,90.00
06/16/2016,22:11,2057.50,2057.75,2057.50,2057.75,10,9,19.00
06/16/2016,22:12,2057.75,2057.75,2057.50,2057.50,90,8,98.00
06/16/2016,22:13,2057.50,2057.75,2057.25,2057.50,20,39,59.00
06/16/2016,22:14,2057.50,2057.50,2057.25,2057.50,56,2,58.00
06/16/2016,22:15,2057.50,2057.75,2057.50,2057.75,143,0,143.00
06/16/2016,22:16,2057.75,2057.75,2057.50,2057.50,56,26,82.00
06/16/2016,22:17,2057.75,2057.75,2057.50,2057.50,2,11,13.00
06/16/2016,22:18,2057.50,2057.75,2057.50,2057.50,1,67,68.00
06/16/2016,22:19,2057.25,2057.25,2057.25,2057.25,0,52,52.00
06/16/2016,22:20,2057.25,2057.25,2057.25,2057.25,0,4,4.00
06/16/2016,22:21,2057.50,2057.50,2057.00,2057.00,2,35,37.00
06/16/2016,22:22,2057.00,2057.50,2057.00,2057.25,95,3,98.00
06/16/2016,22:23,2057.50,2057.50,2056.75,2056.75,2,61,63.00
06/16/2016,22:24,2056.75,2057.00,2056.75,2057.00,62,71,133.00
06/16/2016,22:25,2057.00,2057.00,2056.75,2056.75,1,14,15.00
06/16/2016,22:26,2056.75,2057.00,2056.75,2057.00,18,2,20.00
06/16/2016,22:27,2057.00,2057.00,2057.00,2057.00,30,0,30.00
06/16/2016,22:28,2057.00,2057.00,2056.75,2056.75,46,62,108.00
06/16/2016,22:29,2056.75,2057.00,2056.75,2056.75,2,36,38.00
06/16/2016,22:30,2056.75,2056.75,2056.50,2056.50,2,7,9.00
06/16/2016,22:31,2056.75,2056.75,2056.25,2056.25,53,98,151.00
06/16/2016,22:32,2056.25,2056.50,2056.25,2056.25,1,108,109.00
06/16/2016,22:33,2056.25,2056.50,2056.25,2056.50,88,2,90.00
06/16/2016,22:34,2056.50,2056.50,2056.50,2056.50,2,0,2.00
06/16/2016,22:35,2056.50,2056.75,2056.50,2056.75,43,0,43.00
06/16/2016,22:36,2056.75,2056.75,2056.25,2056.75,67,57,124.00
06/16/2016,22:37,2056.75,2056.75,2056.25,2056.25,2,25,27.00
06/16/2016,22:38,2056.50,2056.50,2056.50,2056.50,5,0,5.00
06/16/2016,22:39,2056.25,2056.50,2056.00,2056.50,53,126,179.00
06/16/2016,22:40,2056.25,2056.25,2056.25,2056.25,0,26,26.00
06/16/2016,22:41,2056.25,2056.50,2056.00,2056.00,1,17,18.00
06/16/2016,22:42,2056.25,2056.50,2056.25,2056.25,20,44,64.00
06/16/2016,22:43,2056.25,2056.25,2056.00,2056.25,69,11,80.00
06/16/2016,22:44,2056.25,2056.25,2056.25,2056.25,17,0,17.00
06/16/2016,22:45,2056.25,2056.50,2056.00,2056.25,147,32,179.00
06/16/2016,22:46,2056.50,2056.50,2056.25,2056.50,15,62,77.00
06/16/2016,22:47,2056.50,2056.50,2056.50,2056.50,42,0,42.00
06/16/2016,22:48,2056.50,2056.75,2056.25,2056.25,7,63,70.00
06/16/2016,22:49,2056.25,2056.50,2056.25,2056.50,49,3,52.00
06/16/2016,22:50,2056.50,2056.50,2056.25,2056.25,48,76,124.00
06/16/2016,22:51,2056.25,2056.25,2056.00,2056.00,0,55,55.00
06/16/2016,22:52,2056.00,2056.25,2056.00,2056.00,3,219,222.00
06/16/2016,22:53,2056.00,2056.25,2056.00,2056.00,22,26,48.00
06/16/2016,22:54,2056.00,2056.25,2056.00,2056.25,115,8,123.00
06/16/2016,22:55,2056.50,2056.50,2056.25,2056.25,1,2,3.00
06/16/2016,22:56,2056.25,2056.50,2056.00,2056.00,41,73,114.00
06/16/2016,22:57,2056.00,2056.00,2056.00,2056.00,0,69,69.00
06/16/2016,22:58,2055.75,2056.00,2055.75,2056.00,6,43,49.00
06/16/2016,22:59,2055.75,2056.00,2055.75,2056.00,82,9,91.00
06/16/2016,23:00,2056.00,2056.50,2056.00,2056.50,50,38,88.00
06/16/2016,23:01,2056.25,2056.50,2056.25,2056.25,4,51,55.00
06/16/2016,23:02,2056.25,2056.25,2056.25,2056.25,0,16,16.00
06/16/2016,23:03,2056.50,2056.50,2056.25,2056.25,6,31,37.00
06/16/2016,23:04,2056.00,2056.25,2056.00,2056.00,1,18,19.00
06/16/2016,23:05,2056.00,2056.25,2055.75,2056.00,91,184,275.00
06/16/2016,23:06,2055.75,2055.75,2055.75,2055.75,0,174,174.00
06/16/2016,23:07,2055.75,2055.75,2055.50,2055.50,9,16,25.00
06/16/2016,23:08,2055.50,2055.75,2055.50,2055.75,67,11,78.00
06/16/2016,23:09,2055.50,2055.75,2055.50,2055.50,58,106,164.00
06/16/2016,23:10,2055.25,2055.50,2055.00,2055.25,40,245,285.00
06/16/2016,23:11,2055.25,2055.25,2055.00,2055.25,2,65,67.00
06/16/2016,23:12,2055.25,2055.50,2055.25,2055.25,287,30,317.00
06/16/2016,23:13,2055.25,2055.25,2055.00,2055.25,12,26,38.00
06/16/2016,23:14,2055.00,2055.25,2055.00,2055.25,60,17,77.00
06/16/2016,23:15,2055.00,2055.25,2055.00,2055.25,1,1,2.00
06/16/2016,23:16,2055.00,2055.00,2055.00,2055.00,0,5,5.00
06/16/2016,23:17,2055.00,2055.25,2055.00,2055.25,11,120,131.00
06/16/2016,23:18,2055.00,2055.25,2055.00,2055.25,2,20,22.00
06/16/2016,23:19,2055.00,2055.50,2055.00,2055.50,162,5,167.00
06/16/2016,23:20,2055.25,2055.50,2055.25,2055.50,3,62,65.00
06/16/2016,23:21,2055.50,2055.50,2055.25,2055.25,4,30,34.00
06/16/2016,23:22,2055.25,2055.50,2055.25,2055.50,1,22,23.00
06/16/2016,23:23,2055.25,2055.25,2055.25,2055.25,0,9,9.00
06/16/2016,23:24,2055.25,2055.25,2055.00,2055.00,0,20,20.00
06/16/2016,23:25,2055.25,2055.25,2055.00,2055.00,114,6,120.00
06/16/2016,23:26,2055.00,2055.25,2055.00,2055.25,41,91,132.00
06/16/2016,23:27,2055.25,2055.50,2055.25,2055.25,13,20,33.00
06/16/2016,23:28,2055.00,2055.25,2055.00,2055.00,41,12,53.00
06/16/2016,23:29,2055.00,2055.00,2054.75,2055.00,55,40,95.00
06/16/2016,23:30,2055.00,2055.00,2054.75,2055.00,42,2,44.00
06/16/2016,23:32,2055.25,2055.25,2055.00,2055.00,2,3,5.00
06/16/2016,23:33,2055.00,2055.00,2055.00,2055.00,0,6,6.00
06/16/2016,23:34,2055.00,2055.50,2055.00,2055.50,81,1,82.00
06/16/2016,23:35,2055.50,2055.75,2055.50,2055.75,63,0,63.00
06/16/2016,23:36,2055.75,2055.75,2055.50,2055.50,11,28,39.00
06/16/2016,23:38,2055.50,2055.50,2055.50,2055.50,0,76,76.00
06/16/2016,23:39,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/16/2016,23:40,2055.25,2055.50,2055.25,2055.50,76,4,80.00
06/16/2016,23:41,2055.75,2056.00,2055.75,2056.00,112,1,113.00
06/16/2016,23:42,2056.00,2056.00,2056.00,2056.00,81,0,81.00
06/16/2016,23:43,2056.00,2056.25,2056.00,2056.00,19,17,36.00
06/16/2016,23:44,2056.00,2056.25,2055.75,2056.25,21,14,35.00
06/16/2016,23:45,2056.25,2056.25,2056.00,2056.25,19,4,23.00
06/16/2016,23:46,2056.25,2056.25,2056.00,2056.25,87,2,89.00
06/16/2016,23:47,2056.25,2056.50,2056.25,2056.50,211,39,250.00
06/16/2016,23:48,2056.50,2056.75,2056.50,2056.75,24,1,25.00
06/16/2016,23:49,2056.50,2056.50,2056.50,2056.50,0,154,154.00
06/16/2016,23:50,2056.50,2056.50,2056.50,2056.50,0,17,17.00
06/16/2016,23:51,2056.50,2056.50,2056.50,2056.50,0,6,6.00
06/16/2016,23:52,2056.75,2056.75,2056.50,2056.75,7,11,18.00
06/16/2016,23:53,2056.50,2056.75,2056.50,2056.75,5,7,12.00
06/16/2016,23:54,2056.50,2056.75,2056.50,2056.50,1,43,44.00
06/16/2016,23:55,2056.25,2056.50,2056.25,2056.50,2,130,132.00
06/16/2016,23:56,2056.25,2056.25,2056.00,2056.00,15,52,67.00
06/16/2016,23:57,2056.00,2056.00,2056.00,2056.00,0,34,34.00
06/16/2016,23:58,2056.00,2056.25,2056.00,2056.25,124,16,140.00
06/16/2016,23:59,2056.25,2056.25,2056.00,2056.00,22,6,28.00
06/17/2016,00:00,2056.00,2056.00,2055.75,2055.75,0,116,116.00
06/17/2016,00:01,2056.00,2056.00,2055.75,2055.75,14,14,28.00
06/17/2016,00:02,2055.75,2055.75,2055.50,2055.75,26,20,46.00
06/17/2016,00:03,2055.75,2055.75,2055.50,2055.50,26,3,29.00
06/17/2016,00:04,2055.50,2055.75,2055.25,2055.25,2,31,33.00
06/17/2016,00:05,2055.25,2055.50,2055.25,2055.50,31,14,45.00
06/17/2016,00:06,2055.50,2055.75,2055.50,2055.50,11,141,152.00
06/17/2016,00:07,2055.25,2056.00,2055.25,2055.75,100,9,109.00
06/17/2016,00:08,2055.75,2055.75,2055.50,2055.50,0,45,45.00
06/17/2016,00:09,2055.75,2056.00,2055.50,2056.00,62,50,112.00
06/17/2016,00:10,2056.00,2056.00,2055.75,2055.75,31,11,42.00
06/17/2016,00:11,2055.50,2055.75,2055.50,2055.75,2,5,7.00
06/17/2016,00:12,2055.50,2055.75,2055.50,2055.75,79,1,80.00
06/17/2016,00:13,2055.75,2056.00,2055.75,2055.75,84,32,116.00
06/17/2016,00:14,2055.75,2055.75,2055.75,2055.75,0,39,39.00
06/17/2016,00:15,2055.75,2055.75,2055.50,2055.75,54,35,89.00
06/17/2016,00:16,2056.00,2056.00,2055.75,2055.75,1,12,13.00
06/17/2016,00:17,2055.75,2055.75,2055.75,2055.75,0,14,14.00
06/17/2016,00:18,2056.00,2056.25,2056.00,2056.25,52,0,52.00
06/17/2016,00:19,2056.00,2056.25,2056.00,2056.25,1,20,21.00
06/17/2016,00:20,2056.00,2056.00,2056.00,2056.00,0,55,55.00
06/17/2016,00:21,2055.75,2056.00,2055.75,2056.00,1,1,2.00
06/17/2016,00:22,2055.75,2056.00,2055.75,2055.75,4,6,10.00
06/17/2016,00:23,2056.00,2056.00,2055.75,2055.75,2,57,59.00
06/17/2016,00:24,2055.75,2055.75,2055.50,2055.75,4,73,77.00
06/17/2016,00:25,2055.50,2055.50,2055.50,2055.50,0,2,2.00
06/17/2016,00:26,2055.75,2056.00,2055.75,2056.00,59,0,59.00
06/17/2016,00:27,2055.75,2055.75,2055.25,2055.50,2,77,79.00
06/17/2016,00:28,2055.25,2055.25,2055.25,2055.25,0,10,10.00
06/17/2016,00:29,2055.25,2055.75,2055.25,2055.75,31,4,35.00
06/17/2016,00:30,2055.50,2055.75,2055.25,2055.50,15,85,100.00
06/17/2016,00:31,2055.50,2055.75,2055.50,2055.75,83,0,83.00
06/17/2016,00:32,2056.00,2056.25,2056.00,2056.25,220,8,228.00
06/17/2016,00:33,2056.00,2056.00,2055.75,2056.00,9,82,91.00
06/17/2016,00:34,2056.00,2056.00,2055.75,2056.00,45,133,178.00
06/17/2016,00:35,2056.00,2056.25,2056.00,2056.25,252,0,252.00
06/17/2016,00:36,2056.25,2056.25,2056.25,2056.25,44,0,44.00
06/17/2016,00:37,2056.25,2056.50,2056.25,2056.50,58,0,58.00
06/17/2016,00:38,2056.50,2056.50,2056.25,2056.25,1,34,35.00
06/17/2016,00:39,2056.25,2056.75,2056.25,2056.50,216,8,224.00
06/17/2016,00:40,2056.75,2056.75,2056.50,2056.75,230,1,231.00
06/17/2016,00:41,2056.75,2057.00,2056.50,2056.75,92,130,222.00
06/17/2016,00:42,2056.75,2056.75,2056.50,2056.50,3,39,42.00
06/17/2016,00:43,2056.50,2056.50,2056.25,2056.25,0,11,11.00
06/17/2016,00:44,2056.50,2056.50,2056.25,2056.50,6,60,66.00
06/17/2016,00:45,2056.50,2056.50,2056.25,2056.50,103,1,104.00
06/17/2016,00:46,2056.50,2056.50,2056.25,2056.25,1,64,65.00
06/17/2016,00:47,2056.25,2056.50,2056.25,2056.50,14,3,17.00
06/17/2016,00:48,2056.25,2056.25,2055.75,2056.00,3,72,75.00
06/17/2016,00:49,2055.75,2056.00,2055.75,2056.00,41,19,60.00
06/17/2016,00:50,2055.75,2056.00,2055.75,2056.00,3,28,31.00
06/17/2016,00:51,2055.75,2056.00,2055.75,2055.75,68,51,119.00
06/17/2016,00:52,2055.75,2055.75,2055.75,2055.75,0,14,14.00
06/17/2016,00:53,2055.75,2056.00,2055.75,2055.75,2,41,43.00
06/17/2016,00:54,2055.75,2055.75,2055.75,2055.75,0,13,13.00
06/17/2016,00:55,2055.75,2056.25,2055.75,2056.00,126,6,132.00
06/17/2016,00:56,2055.75,2056.00,2055.75,2056.00,198,1,199.00
06/17/2016,00:57,2056.00,2056.00,2056.00,2056.00,54,0,54.00
06/17/2016,00:58,2056.25,2056.50,2056.00,2056.50,125,1,126.00
06/17/2016,00:59,2056.50,2056.50,2056.25,2056.50,21,174,195.00
06/17/2016,01:00,2056.50,2056.50,2056.00,2056.00,9,177,186.00
06/17/2016,01:01,2056.00,2056.00,2054.75,2055.00,272,574,846.00
06/17/2016,01:02,2055.25,2055.25,2054.75,2054.75,13,314,327.00
06/17/2016,01:03,2055.00,2055.25,2054.75,2055.25,147,22,169.00
06/17/2016,01:04,2055.00,2055.25,2055.00,2055.00,10,56,66.00
06/17/2016,01:05,2055.00,2055.50,2055.00,2055.50,174,109,283.00
06/17/2016,01:06,2055.50,2055.75,2055.25,2055.75,117,165,282.00
06/17/2016,01:07,2055.75,2055.75,2055.25,2055.25,4,69,73.00
06/17/2016,01:08,2055.25,2055.75,2055.25,2055.50,87,72,159.00
06/17/2016,01:09,2055.75,2055.75,2055.00,2055.00,7,364,371.00
06/17/2016,01:10,2055.00,2055.50,2055.00,2055.50,79,12,91.00
06/17/2016,01:11,2055.25,2055.50,2055.25,2055.25,16,31,47.00
06/17/2016,01:12,2055.25,2055.50,2055.25,2055.50,28,35,63.00
06/17/2016,01:13,2055.25,2055.75,2055.25,2055.50,242,14,256.00
06/17/2016,01:14,2055.50,2055.50,2055.00,2055.00,30,343,373.00
06/17/2016,01:15,2055.25,2055.25,2054.75,2054.75,6,145,151.00
06/17/2016,01:16,2055.00,2055.00,2054.50,2054.50,196,397,593.00
06/17/2016,01:17,2054.25,2054.50,2054.25,2054.25,1,121,122.00
06/17/2016,01:18,2054.50,2054.50,2054.00,2054.00,8,195,203.00
06/17/2016,01:19,2054.25,2054.25,2054.00,2054.00,48,384,432.00
06/17/2016,01:20,2054.00,2054.00,2053.50,2053.75,77,355,432.00
06/17/2016,01:21,2053.75,2053.75,2053.25,2053.25,69,379,448.00
06/17/2016,01:22,2053.25,2053.50,2053.00,2053.00,91,329,420.00
06/17/2016,01:23,2053.00,2053.50,2053.00,2053.50,245,36,281.00
06/17/2016,01:24,2053.50,2053.75,2053.25,2053.50,192,137,329.00
06/17/2016,01:25,2053.50,2053.75,2053.50,2053.75,3,37,40.00
06/17/2016,01:26,2053.50,2053.75,2053.50,2053.50,1,316,317.00
06/17/2016,01:27,2053.50,2053.50,2053.25,2053.50,76,186,262.00
06/17/2016,01:28,2053.25,2053.75,2053.25,2053.50,108,75,183.00
06/17/2016,01:29,2053.75,2053.75,2053.25,2053.50,110,162,272.00
06/17/2016,01:30,2053.50,2053.75,2053.25,2053.75,169,5,174.00
06/17/2016,01:31,2053.50,2053.75,2053.25,2053.50,11,70,81.00
06/17/2016,01:32,2053.25,2053.50,2053.25,2053.25,97,16,113.00
06/17/2016,01:33,2053.25,2053.50,2053.25,2053.50,94,28,122.00
06/17/2016,01:34,2053.50,2053.75,2053.25,2053.50,56,33,89.00
06/17/2016,01:35,2053.50,2053.50,2053.00,2053.25,36,132,168.00
06/17/2016,01:36,2053.00,2053.25,2053.00,2053.00,159,31,190.00
06/17/2016,01:37,2053.25,2053.25,2053.00,2053.00,11,229,240.00
06/17/2016,01:38,2053.00,2053.00,2052.75,2052.75,0,116,116.00
06/17/2016,01:39,2053.00,2053.00,2052.50,2052.75,12,213,225.00
06/17/2016,01:40,2052.50,2052.75,2052.50,2052.50,229,302,531.00
06/17/2016,01:41,2052.50,2052.75,2052.25,2052.75,355,202,557.00
06/17/2016,01:42,2052.75,2052.75,2052.50,2052.50,33,100,133.00
06/17/2016,01:43,2052.50,2052.50,2052.25,2052.50,235,117,352.00
06/17/2016,01:44,2052.50,2052.75,2052.00,2052.00,14,285,299.00
06/17/2016,01:45,2052.25,2052.25,2051.50,2052.00,345,513,858.00
06/17/2016,01:46,2052.25,2052.25,2051.50,2051.75,29,156,185.00
06/17/2016,01:47,2051.75,2052.00,2051.50,2051.75,281,209,490.00
06/17/2016,01:48,2051.75,2052.00,2051.75,2051.75,124,10,134.00
06/17/2016,01:49,2051.75,2052.00,2051.75,2051.75,58,176,234.00
06/17/2016,01:50,2051.75,2052.00,2051.75,2052.00,15,42,57.00
06/17/2016,01:51,2051.75,2052.25,2051.75,2052.25,333,82,415.00
06/17/2016,01:52,2052.25,2052.50,2052.25,2052.25,184,12,196.00
06/17/2016,01:53,2052.50,2052.50,2051.50,2051.75,100,439,539.00
06/17/2016,01:54,2052.00,2052.00,2051.50,2051.75,242,65,307.00
06/17/2016,01:55,2051.75,2052.00,2051.50,2051.75,344,127,471.00
06/17/2016,01:56,2051.50,2052.00,2051.25,2051.25,180,190,370.00
06/17/2016,01:57,2051.25,2051.50,2051.25,2051.25,121,88,209.00
06/17/2016,01:58,2051.50,2051.75,2051.25,2051.75,126,80,206.00
06/17/2016,01:59,2051.75,2052.25,2051.50,2052.00,232,28,260.00
06/17/2016,02:00,2052.00,2052.75,2052.00,2052.50,345,159,504.00
06/17/2016,02:01,2052.50,2052.50,2050.50,2050.75,1033,1981,3014.00
06/17/2016,02:02,2050.75,2051.00,2050.25,2050.75,645,937,1582.00
06/17/2016,02:03,2050.75,2051.25,2050.50,2051.00,811,296,1107.00
06/17/2016,02:04,2050.75,2051.25,2050.75,2050.75,272,628,900.00
06/17/2016,02:05,2051.00,2051.00,2050.25,2050.50,229,455,684.00
06/17/2016,02:06,2050.25,2050.75,2049.50,2050.00,503,1524,2027.00
06/17/2016,02:07,2050.25,2051.00,2050.00,2050.75,894,212,1106.00
06/17/2016,02:08,2050.75,2051.25,2050.25,2051.25,496,358,854.00
06/17/2016,02:09,2051.25,2051.50,2051.00,2051.25,197,265,462.00
06/17/2016,02:10,2051.50,2051.50,2050.25,2050.50,149,601,750.00
06/17/2016,02:11,2050.50,2051.50,2050.25,2051.25,640,301,941.00
06/17/2016,02:12,2051.50,2052.00,2051.00,2051.25,582,418,1000.00
06/17/2016,02:13,2051.25,2052.00,2051.25,2051.50,939,324,1263.00
06/17/2016,02:14,2051.75,2051.75,2051.00,2051.50,334,530,864.00
06/17/2016,02:15,2051.50,2052.00,2051.25,2052.00,795,367,1162.00
06/17/2016,02:16,2052.00,2052.50,2051.50,2051.75,410,356,766.00
06/17/2016,02:17,2051.75,2052.00,2051.00,2051.50,174,350,524.00
06/17/2016,02:18,2051.50,2052.00,2051.50,2051.50,328,473,801.00
06/17/2016,02:19,2051.75,2052.00,2051.50,2051.75,440,524,964.00
06/17/2016,02:20,2051.75,2052.25,2051.75,2051.75,210,187,397.00
06/17/2016,02:21,2051.75,2052.00,2051.75,2052.00,131,315,446.00
06/17/2016,02:22,2052.00,2052.00,2051.25,2051.25,139,511,650.00
06/17/2016,02:23,2051.25,2052.00,2051.00,2051.75,495,48,543.00
06/17/2016,02:24,2051.50,2052.00,2051.00,2052.00,341,136,477.00
06/17/2016,02:25,2052.00,2052.25,2051.75,2052.25,715,211,926.00
06/17/2016,02:26,2052.25,2052.50,2052.00,2052.50,558,511,1069.00
06/17/2016,02:27,2052.50,2053.00,2052.25,2052.50,344,248,592.00
06/17/2016,02:28,2052.75,2053.50,2052.50,2053.25,1314,356,1670.00
06/17/2016,02:29,2053.00,2053.75,2053.00,2053.50,543,291,834.00
06/17/2016,02:30,2053.75,2054.25,2053.50,2054.25,775,52,827.00
06/17/2016,02:31,2054.00,2055.00,2054.00,2054.50,984,81,1065.00
06/17/2016,02:32,2054.50,2055.00,2054.25,2054.75,529,288,817.00
06/17/2016,02:33,2054.75,2055.00,2054.25,2054.50,400,621,1021.00
06/17/2016,02:34,2054.50,2054.50,2053.75,2054.25,489,964,1453.00
06/17/2016,02:35,2054.25,2054.50,2053.50,2053.50,57,288,345.00
06/17/2016,02:36,2053.50,2054.25,2053.50,2053.75,455,541,996.00
06/17/2016,02:37,2053.50,2053.75,2052.50,2053.00,227,676,903.00
06/17/2016,02:38,2053.00,2053.25,2052.50,2052.75,308,292,600.00
06/17/2016,02:39,2052.75,2053.00,2052.50,2052.50,320,372,692.00
06/17/2016,02:40,2052.75,2053.00,2052.25,2052.25,341,532,873.00
06/17/2016,02:41,2052.25,2052.50,2052.00,2052.25,238,454,692.00
06/17/2016,02:42,2052.25,2053.00,2052.25,2053.00,404,257,661.00
06/17/2016,02:43,2053.00,2053.00,2052.25,2052.25,20,155,175.00
06/17/2016,02:44,2052.50,2052.50,2052.00,2052.25,560,72,632.00
06/17/2016,02:45,2052.50,2053.00,2052.25,2052.50,484,287,771.00
06/17/2016,02:46,2052.25,2053.25,2052.25,2053.25,323,45,368.00
06/17/2016,02:47,2053.25,2053.75,2053.25,2053.50,335,293,628.00
06/17/2016,02:48,2053.50,2054.00,2053.50,2053.75,206,425,631.00
06/17/2016,02:49,2053.75,2053.75,2053.50,2053.50,20,326,346.00
06/17/2016,02:50,2053.50,2053.50,2053.00,2053.25,169,1104,1273.00
06/17/2016,02:51,2053.25,2053.50,2053.00,2053.50,368,42,410.00
06/17/2016,02:52,2053.50,2053.75,2053.50,2053.75,366,291,657.00
06/17/2016,02:53,2053.50,2053.50,2053.00,2053.50,341,407,748.00
06/17/2016,02:54,2053.25,2054.25,2053.25,2054.00,324,106,430.00
06/17/2016,02:55,2054.00,2054.00,2053.75,2054.00,498,307,805.00
06/17/2016,02:56,2054.00,2054.00,2053.50,2053.75,424,201,625.00
06/17/2016,02:57,2053.50,2053.75,2053.00,2053.00,81,362,443.00
06/17/2016,02:58,2052.75,2053.00,2052.25,2052.75,511,169,680.00
06/17/2016,02:59,2052.75,2053.00,2051.75,2051.75,29,672,701.00
06/17/2016,03:00,2052.00,2052.00,2051.25,2051.50,237,547,784.00
06/17/2016,03:01,2051.50,2051.75,2050.25,2050.75,700,1023,1723.00
06/17/2016,03:02,2051.00,2051.00,2050.25,2050.50,300,1010,1310.00
06/17/2016,03:03,2050.75,2051.00,2050.50,2050.50,339,149,488.00
06/17/2016,03:04,2050.75,2051.00,2050.25,2050.50,232,367,599.00
06/17/2016,03:05,2050.50,2051.50,2050.50,2051.25,403,86,489.00
06/17/2016,03:06,2051.25,2051.25,2050.25,2050.50,176,271,447.00
06/17/2016,03:07,2050.50,2050.75,2050.25,2050.25,571,244,815.00
06/17/2016,03:08,2050.50,2050.50,2049.75,2050.00,21,484,505.00
06/17/2016,03:09,2049.75,2050.25,2049.75,2049.75,332,784,1116.00
06/17/2016,03:10,2050.00,2050.00,2049.75,2050.00,186,14,200.00
06/17/2016,03:11,2050.00,2050.25,2049.00,2049.25,116,1089,1205.00
06/17/2016,03:12,2049.25,2049.75,2049.00,2049.50,618,722,1340.00
06/17/2016,03:13,2049.75,2049.75,2049.50,2049.75,252,125,377.00
06/17/2016,03:14,2050.00,2050.25,2049.50,2049.75,142,148,290.00
06/17/2016,03:15,2049.75,2050.00,2049.75,2050.00,56,38,94.00
06/17/2016,03:16,2050.00,2050.50,2050.00,2050.00,247,591,838.00
06/17/2016,03:17,2050.25,2050.50,2050.00,2050.25,139,21,160.00
06/17/2016,03:18,2050.00,2050.25,2050.00,2050.25,125,253,378.00
06/17/2016,03:19,2050.00,2050.50,2050.00,2050.25,462,227,689.00
06/17/2016,03:20,2050.50,2051.00,2050.25,2050.50,454,299,753.00
06/17/2016,03:21,2050.50,2050.75,2049.75,2049.75,67,936,1003.00
06/17/2016,03:22,2049.75,2049.75,2049.25,2049.75,287,185,472.00
06/17/2016,03:23,2049.75,2050.00,2049.75,2050.00,73,38,111.00
06/17/2016,03:24,2049.75,2050.00,2049.50,2049.50,52,554,606.00
06/17/2016,03:25,2049.75,2049.75,2049.25,2049.50,193,35,228.00
06/17/2016,03:26,2049.25,2050.25,2049.25,2049.75,216,125,341.00
06/17/2016,03:27,2049.75,2050.25,2049.75,2050.00,164,48,212.00
06/17/2016,03:28,2050.25,2050.25,2049.75,2050.00,106,278,384.00
06/17/2016,03:29,2050.00,2050.00,2049.75,2049.75,138,10,148.00
06/17/2016,03:30,2050.00,2050.50,2049.75,2050.25,216,28,244.00
06/17/2016,03:31,2050.50,2050.50,2050.25,2050.50,298,29,327.00
06/17/2016,03:32,2050.50,2050.50,2050.25,2050.25,6,110,116.00
06/17/2016,03:33,2050.00,2051.75,2050.00,2051.25,1981,710,2691.00
06/17/2016,03:34,2051.25,2051.50,2051.00,2051.25,342,229,571.00
06/17/2016,03:35,2051.25,2051.75,2051.25,2051.50,313,100,413.00
06/17/2016,03:36,2051.50,2051.75,2051.50,2051.50,72,240,312.00
06/17/2016,03:37,2051.50,2051.50,2051.25,2051.25,12,81,93.00
06/17/2016,03:38,2051.25,2051.50,2051.25,2051.50,109,14,123.00
06/17/2016,03:39,2051.50,2051.50,2051.00,2051.25,142,112,254.00
06/17/2016,03:40,2051.25,2051.75,2051.25,2051.75,239,4,243.00
06/17/2016,03:41,2051.75,2052.50,2051.75,2052.50,554,5,559.00
06/17/2016,03:42,2052.25,2053.25,2051.75,2053.00,1344,1024,2368.00
06/17/2016,03:43,2052.75,2053.00,2052.75,2052.75,75,58,133.00
06/17/2016,03:44,2053.00,2053.00,2052.50,2052.50,10,72,82.00
06/17/2016,03:45,2052.75,2053.00,2052.75,2052.75,119,104,223.00
06/17/2016,03:46,2053.00,2053.00,2052.25,2052.50,6,344,350.00
06/17/2016,03:47,2052.50,2052.75,2052.50,2052.75,100,86,186.00
06/17/2016,03:48,2052.75,2052.75,2052.25,2052.50,57,714,771.00
06/17/2016,03:49,2052.25,2052.75,2052.25,2052.75,39,112,151.00
06/17/2016,03:50,2052.75,2052.75,2052.50,2052.50,25,100,125.00
06/17/2016,03:51,2052.25,2052.50,2052.00,2052.25,61,199,260.00
06/17/2016,03:52,2052.25,2052.75,2052.00,2052.50,224,118,342.00
06/17/2016,03:53,2052.50,2053.00,2052.50,2052.75,311,108,419.00
06/17/2016,03:54,2053.00,2053.00,2052.75,2052.75,1,33,34.00
06/17/2016,03:55,2052.75,2053.00,2052.50,2052.75,92,131,223.00
06/17/2016,03:56,2053.00,2053.25,2053.00,2053.00,136,156,292.00
06/17/2016,03:57,2053.00,2053.25,2053.00,2053.25,239,57,296.00
06/17/2016,03:58,2053.25,2053.25,2052.75,2052.75,110,167,277.00
06/17/2016,03:59,2052.50,2052.75,2052.50,2052.50,94,61,155.00
06/17/2016,04:00,2052.50,2053.00,2052.50,2052.75,439,54,493.00
06/17/2016,04:01,2052.75,2053.00,2051.75,2051.75,10,433,443.00
06/17/2016,04:02,2051.75,2052.25,2051.75,2052.00,432,186,618.00
06/17/2016,04:03,2052.00,2052.25,2052.00,2052.00,102,108,210.00
06/17/2016,04:04,2052.00,2052.25,2052.00,2052.25,193,14,207.00
06/17/2016,04:05,2052.25,2052.25,2051.75,2052.00,72,164,236.00
06/17/2016,04:06,2052.00,2052.25,2051.75,2052.25,168,31,199.00
06/17/2016,04:07,2052.50,2052.50,2052.00,2052.25,142,37,179.00
06/17/2016,04:08,2052.25,2052.75,2052.25,2052.50,149,53,202.00
06/17/2016,04:09,2052.75,2053.00,2052.50,2052.75,335,390,725.00
06/17/2016,04:10,2052.75,2053.25,2052.50,2052.75,416,381,797.00
06/17/2016,04:11,2052.75,2052.75,2052.00,2052.75,239,132,371.00
06/17/2016,04:12,2053.00,2053.25,2052.75,2053.00,148,210,358.00
06/17/2016,04:13,2053.00,2053.50,2052.75,2053.25,272,182,454.00
06/17/2016,04:14,2053.50,2053.50,2053.00,2053.50,394,134,528.00
06/17/2016,04:15,2053.25,2053.50,2053.00,2053.25,644,502,1146.00
06/17/2016,04:16,2053.25,2053.25,2053.00,2053.25,9,262,271.00
06/17/2016,04:17,2053.25,2053.25,2052.75,2053.00,169,113,282.00
06/17/2016,04:18,2053.00,2053.25,2053.00,2053.25,7,184,191.00
06/17/2016,04:19,2053.25,2053.50,2052.75,2053.00,157,108,265.00
06/17/2016,04:20,2052.75,2053.25,2052.75,2053.00,166,8,174.00
06/17/2016,04:21,2053.25,2053.25,2053.00,2053.00,143,64,207.00
06/17/2016,04:22,2052.75,2052.75,2052.50,2052.50,43,336,379.00
06/17/2016,04:23,2052.75,2053.00,2052.50,2053.00,398,28,426.00
06/17/2016,04:24,2053.00,2053.25,2052.75,2053.25,223,82,305.00
06/17/2016,04:25,2053.25,2053.25,2053.00,2053.25,14,23,37.00
06/17/2016,04:26,2053.25,2053.50,2053.25,2053.25,276,152,428.00
06/17/2016,04:27,2053.25,2053.25,2053.00,2053.25,229,119,348.00
06/17/2016,04:28,2053.25,2053.75,2053.00,2053.50,796,127,923.00
06/17/2016,04:29,2053.50,2054.00,2053.50,2053.75,289,160,449.00
06/17/2016,04:30,2054.00,2054.00,2053.50,2053.50,86,518,604.00
06/17/2016,04:31,2053.50,2053.75,2053.25,2053.50,120,420,540.00
06/17/2016,04:32,2053.50,2053.75,2053.25,2053.25,17,113,130.00
06/17/2016,04:33,2053.50,2054.00,2053.25,2054.00,308,226,534.00
06/17/2016,04:34,2053.75,2054.00,2053.50,2053.75,171,102,273.00
06/17/2016,04:35,2053.75,2054.25,2053.75,2054.25,602,194,796.00
06/17/2016,04:36,2054.00,2054.25,2053.75,2053.75,19,107,126.00
06/17/2016,04:37,2053.75,2054.00,2053.75,2054.00,56,108,164.00
06/17/2016,04:38,2053.75,2054.50,2053.75,2054.50,338,6,344.00
06/17/2016,04:39,2054.25,2054.25,2053.50,2053.50,4,153,157.00
06/17/2016,04:40,2053.75,2053.75,2053.25,2053.50,69,163,232.00
06/17/2016,04:41,2053.25,2053.50,2053.00,2053.25,122,142,264.00
06/17/2016,04:42,2053.50,2053.50,2053.25,2053.25,11,150,161.00
06/17/2016,04:43,2053.25,2053.25,2053.00,2053.00,6,34,40.00
06/17/2016,04:44,2053.00,2053.50,2053.00,2053.50,323,4,327.00
06/17/2016,04:45,2053.50,2053.75,2053.50,2053.50,113,65,178.00
06/17/2016,04:46,2053.50,2053.50,2053.25,2053.25,10,148,158.00
06/17/2016,04:47,2053.50,2053.50,2053.00,2053.00,183,116,299.00
06/17/2016,04:48,2053.25,2053.25,2053.00,2053.25,102,7,109.00
06/17/2016,04:49,2053.25,2053.25,2053.00,2053.25,119,44,163.00
06/17/2016,04:50,2053.25,2053.25,2052.75,2053.00,124,276,400.00
06/17/2016,04:51,2052.75,2053.00,2052.25,2052.50,307,315,622.00
06/17/2016,04:52,2052.50,2052.75,2052.25,2052.25,17,98,115.00
06/17/2016,04:53,2052.25,2052.25,2052.00,2052.25,119,325,444.00
06/17/2016,04:54,2052.25,2052.50,2052.00,2052.00,25,53,78.00
06/17/2016,04:55,2052.00,2052.25,2051.75,2052.00,218,792,1010.00
06/17/2016,04:56,2051.75,2052.00,2051.75,2051.75,112,68,180.00
06/17/2016,04:57,2051.75,2051.75,2051.25,2051.50,30,261,291.00
06/17/2016,04:58,2051.50,2051.75,2051.50,2051.75,242,13,255.00
06/17/2016,04:59,2051.75,2051.75,2051.50,2051.75,69,28,97.00
06/17/2016,05:00,2051.50,2051.75,2051.50,2051.75,395,20,415.00
06/17/2016,05:01,2051.75,2051.75,2051.50,2051.50,118,103,221.00
06/17/2016,05:02,2051.50,2051.75,2051.25,2051.50,169,97,266.00
06/17/2016,05:03,2051.75,2051.75,2051.50,2051.75,43,26,69.00
06/17/2016,05:04,2051.50,2051.75,2051.25,2051.75,125,71,196.00
06/17/2016,05:05,2051.50,2051.75,2051.25,2051.25,229,342,571.00
06/17/2016,05:06,2051.50,2051.75,2051.25,2051.50,57,127,184.00
06/17/2016,05:07,2051.50,2051.75,2051.50,2051.50,148,72,220.00
06/17/2016,05:08,2051.50,2051.75,2051.50,2051.75,105,24,129.00
06/17/2016,05:09,2051.75,2051.75,2051.50,2051.75,112,3,115.00
06/17/2016,05:10,2051.50,2051.75,2051.50,2051.50,1,91,92.00
06/17/2016,05:11,2051.50,2051.50,2051.00,2051.00,8,437,445.00
06/17/2016,05:12,2050.75,2051.00,2050.75,2050.75,311,12,323.00
06/17/2016,05:13,2051.00,2051.00,2050.00,2050.50,266,867,1133.00
06/17/2016,05:14,2050.50,2050.75,2050.25,2050.50,180,136,316.00
06/17/2016,05:15,2050.50,2050.50,2050.25,2050.25,0,8,8.00
06/17/2016,05:16,2050.50,2051.00,2050.25,2050.75,227,22,249.00
06/17/2016,05:17,2050.75,2051.25,2050.75,2051.00,59,80,139.00
06/17/2016,05:18,2051.00,2051.50,2051.00,2051.25,92,34,126.00
06/17/2016,05:19,2051.25,2051.75,2051.25,2051.75,158,8,166.00
06/17/2016,05:20,2051.50,2051.50,2051.25,2051.25,12,97,109.00
06/17/2016,05:21,2051.25,2051.75,2051.25,2051.75,185,2,187.00
06/17/2016,05:22,2052.00,2052.00,2051.75,2051.75,11,366,377.00
06/17/2016,05:23,2051.75,2052.00,2051.75,2052.00,91,130,221.00
06/17/2016,05:24,2051.75,2052.00,2051.25,2051.50,63,423,486.00
06/17/2016,05:25,2051.25,2051.50,2051.00,2051.25,87,317,404.00
06/17/2016,05:26,2051.25,2051.75,2051.00,2051.75,192,15,207.00
06/17/2016,05:27,2051.50,2052.00,2051.50,2052.00,170,190,360.00
06/17/2016,05:28,2051.75,2052.00,2051.75,2051.75,3,209,212.00
06/17/2016,05:29,2051.75,2051.75,2051.50,2051.50,47,12,59.00
06/17/2016,05:30,2051.75,2052.00,2051.50,2052.00,174,4,178.00
06/17/2016,05:31,2052.00,2052.00,2051.50,2051.50,4,206,210.00
06/17/2016,05:32,2051.50,2051.50,2051.25,2051.50,1,181,182.00
06/17/2016,05:33,2051.25,2051.50,2051.25,2051.50,61,6,67.00
06/17/2016,05:34,2051.50,2051.50,2051.25,2051.25,158,50,208.00
06/17/2016,05:35,2051.25,2051.25,2051.25,2051.25,0,253,253.00
06/17/2016,05:36,2051.00,2051.00,2050.75,2051.00,92,108,200.00
06/17/2016,05:37,2050.75,2051.00,2050.50,2051.00,164,270,434.00
06/17/2016,05:38,2050.75,2051.00,2050.75,2051.00,369,12,381.00
06/17/2016,05:39,2051.00,2051.00,2050.75,2051.00,319,14,333.00
06/17/2016,05:40,2051.00,2051.50,2050.75,2050.75,107,124,231.00
06/17/2016,05:41,2051.00,2051.00,2050.25,2050.75,65,306,371.00
06/17/2016,05:42,2050.75,2050.75,2050.50,2050.50,129,10,139.00
06/17/2016,05:43,2050.75,2050.75,2050.00,2050.00,12,420,432.00
06/17/2016,05:44,2050.00,2050.25,2050.00,2050.25,14,156,170.00
06/17/2016,05:45,2050.00,2050.25,2049.75,2050.00,96,324,420.00
06/17/2016,05:46,2049.75,2050.50,2049.75,2050.50,410,19,429.00
06/17/2016,05:47,2050.50,2050.50,2050.25,2050.50,54,12,66.00
06/17/2016,05:48,2050.25,2050.75,2050.25,2050.50,106,109,215.00
06/17/2016,05:49,2050.50,2050.50,2050.25,2050.50,248,251,499.00
06/17/2016,05:50,2050.50,2050.75,2050.50,2050.50,44,42,86.00
06/17/2016,05:51,2050.50,2050.75,2050.25,2050.50,103,63,166.00
06/17/2016,05:52,2050.50,2051.00,2050.50,2050.75,131,29,160.00
06/17/2016,05:53,2051.00,2051.00,2050.75,2050.75,85,78,163.00
06/17/2016,05:54,2051.00,2051.00,2050.00,2050.00,81,479,560.00
06/17/2016,05:55,2050.25,2050.50,2050.00,2050.25,606,237,843.00
06/17/2016,05:56,2050.25,2050.50,2050.00,2050.25,184,207,391.00
06/17/2016,05:57,2050.25,2050.50,2050.25,2050.50,169,4,173.00
06/17/2016,05:58,2050.25,2050.50,2050.25,2050.25,124,121,245.00
06/17/2016,05:59,2050.25,2050.75,2050.00,2050.25,432,340,772.00
06/17/2016,06:00,2050.50,2050.75,2050.25,2050.25,491,62,553.00
06/17/2016,06:01,2050.25,2050.50,2049.50,2050.25,410,988,1398.00
06/17/2016,06:02,2050.50,2050.50,2050.00,2050.25,205,124,329.00
06/17/2016,06:03,2050.25,2050.25,2050.00,2050.25,147,165,312.00
06/17/2016,06:04,2050.00,2050.50,2050.00,2050.50,408,316,724.00
06/17/2016,06:05,2050.50,2050.75,2050.50,2050.50,255,167,422.00
06/17/2016,06:06,2050.50,2050.50,2050.25,2050.25,0,339,339.00
06/17/2016,06:07,2050.50,2050.50,2049.75,2049.75,173,325,498.00
06/17/2016,06:08,2050.00,2050.25,2049.75,2050.00,281,122,403.00
06/17/2016,06:09,2050.25,2050.75,2050.00,2050.50,326,172,498.00
06/17/2016,06:10,2050.25,2050.50,2050.25,2050.25,43,18,61.00
06/17/2016,06:11,2050.25,2050.25,2049.50,2049.50,2,802,804.00
06/17/2016,06:12,2049.50,2049.75,2049.25,2049.50,125,245,370.00
06/17/2016,06:13,2049.25,2049.75,2049.25,2049.25,293,239,532.00
06/17/2016,06:14,2049.50,2049.75,2049.25,2049.50,206,97,303.00
06/17/2016,06:15,2049.50,2049.75,2049.50,2049.75,146,190,336.00
06/17/2016,06:16,2049.75,2049.75,2048.25,2048.50,1043,1937,2980.00
06/17/2016,06:17,2048.75,2048.75,2048.25,2048.50,556,313,869.00
06/17/2016,06:18,2048.50,2048.75,2048.25,2048.50,498,388,886.00
06/17/2016,06:19,2048.50,2048.50,2048.25,2048.50,445,192,637.00
06/17/2016,06:20,2048.50,2049.00,2048.50,2048.75,141,19,160.00
06/17/2016,06:21,2048.75,2049.00,2048.50,2049.00,168,315,483.00
06/17/2016,06:22,2048.75,2049.50,2048.75,2049.25,637,374,1011.00
06/17/2016,06:23,2049.00,2049.25,2048.75,2048.75,125,389,514.00
06/17/2016,06:24,2048.75,2049.50,2048.75,2049.50,145,17,162.00
06/17/2016,06:25,2049.50,2049.75,2049.25,2049.50,325,200,525.00
06/17/2016,06:26,2049.50,2049.75,2048.75,2049.00,91,421,512.00
06/17/2016,06:27,2049.00,2049.25,2048.75,2049.25,307,1,308.00
06/17/2016,06:28,2049.00,2049.25,2048.75,2049.25,294,107,401.00
06/17/2016,06:29,2049.00,2049.25,2049.00,2049.25,98,32,130.00
06/17/2016,06:30,2049.25,2049.25,2048.75,2048.75,138,162,300.00
06/17/2016,06:31,2048.75,2049.00,2048.50,2049.00,378,442,820.00
06/17/2016,06:32,2049.00,2049.25,2048.50,2048.75,136,423,559.00
06/17/2016,06:33,2048.50,2048.75,2048.25,2048.75,448,548,996.00
06/17/2016,06:34,2048.50,2049.00,2048.25,2049.00,312,363,675.00
06/17/2016,06:35,2049.00,2049.00,2048.75,2048.75,6,820,826.00
06/17/2016,06:36,2048.75,2049.25,2048.50,2049.00,609,532,1141.00
06/17/2016,06:37,2049.00,2049.50,2048.75,2049.50,277,364,641.00
06/17/2016,06:38,2049.25,2050.00,2049.25,2049.75,541,534,1075.00
06/17/2016,06:39,2049.75,2050.25,2049.75,2050.00,451,228,679.00
06/17/2016,06:40,2050.00,2050.50,2050.00,2050.25,564,270,834.00
06/17/2016,06:41,2050.25,2050.50,2050.00,2050.50,272,187,459.00
06/17/2016,06:42,2050.25,2050.50,2050.00,2050.00,247,192,439.00
06/17/2016,06:43,2050.25,2050.25,2049.75,2050.25,205,139,344.00
06/17/2016,06:44,2050.25,2050.50,2050.25,2050.25,112,109,221.00
06/17/2016,06:45,2050.00,2050.25,2050.00,2050.00,79,159,238.00
06/17/2016,06:46,2050.00,2050.00,2049.25,2049.50,285,253,538.00
06/17/2016,06:47,2049.50,2049.75,2049.50,2049.50,90,119,209.00
06/17/2016,06:48,2049.50,2049.75,2049.50,2049.50,14,36,50.00
06/17/2016,06:49,2049.50,2050.00,2049.50,2049.75,147,188,335.00
06/17/2016,06:50,2049.75,2050.50,2049.75,2050.25,556,69,625.00
06/17/2016,06:51,2050.25,2050.75,2050.25,2050.50,260,102,362.00
06/17/2016,06:52,2050.50,2050.75,2050.50,2050.50,70,84,154.00
06/17/2016,06:53,2050.50,2051.00,2050.50,2050.75,311,70,381.00
06/17/2016,06:54,2051.00,2051.25,2050.75,2051.00,335,416,751.00
06/17/2016,06:55,2050.75,2051.25,2050.75,2051.00,303,52,355.00
06/17/2016,06:56,2051.00,2051.25,2051.00,2051.00,88,493,581.00
06/17/2016,06:57,2051.00,2051.50,2051.00,2051.25,722,84,806.00
06/17/2016,06:58,2051.00,2051.50,2051.00,2051.25,283,486,769.00
06/17/2016,06:59,2051.25,2051.50,2051.25,2051.25,68,78,146.00
06/17/2016,07:00,2051.50,2051.75,2051.25,2051.50,328,280,608.00
06/17/2016,07:01,2051.50,2052.25,2051.25,2051.75,1110,362,1472.00
06/17/2016,07:02,2052.00,2052.25,2051.50,2052.25,1140,271,1411.00
06/17/2016,07:03,2052.00,2052.50,2052.00,2052.50,894,319,1213.00
06/17/2016,07:04,2052.25,2052.50,2052.00,2052.00,38,406,444.00
06/17/2016,07:05,2052.25,2052.25,2051.75,2052.00,437,157,594.00
06/17/2016,07:06,2052.00,2052.50,2052.00,2052.25,445,143,588.00
06/17/2016,07:07,2052.25,2052.50,2052.25,2052.50,52,215,267.00
06/17/2016,07:08,2052.50,2052.50,2052.00,2052.25,156,564,720.00
06/17/2016,07:09,2052.25,2052.25,2051.75,2052.00,1121,285,1406.00
06/17/2016,07:10,2052.00,2052.50,2052.00,2052.25,783,430,1213.00
06/17/2016,07:11,2052.25,2052.50,2051.75,2051.75,67,885,952.00
06/17/2016,07:12,2052.00,2052.00,2051.75,2052.00,13,232,245.00
06/17/2016,07:13,2052.00,2052.25,2051.75,2052.00,598,130,728.00
06/17/2016,07:14,2052.25,2052.25,2052.00,2052.25,122,257,379.00
06/17/2016,07:15,2052.25,2052.50,2052.00,2052.25,189,44,233.00
06/17/2016,07:16,2052.25,2052.75,2052.00,2052.75,422,153,575.00
06/17/2016,07:17,2052.75,2053.00,2052.50,2052.75,401,336,737.00
06/17/2016,07:18,2052.75,2052.75,2052.50,2052.50,202,54,256.00
06/17/2016,07:19,2052.75,2053.00,2052.50,2053.00,763,38,801.00
06/17/2016,07:20,2052.75,2053.25,2052.75,2053.00,585,285,870.00
06/17/2016,07:21,2052.75,2053.00,2052.75,2053.00,181,202,383.00
06/17/2016,07:22,2053.00,2053.50,2053.00,2053.50,806,74,880.00
06/17/2016,07:23,2053.25,2053.50,2053.00,2053.25,153,577,730.00
06/17/2016,07:24,2053.00,2053.25,2053.00,2053.25,65,229,294.00
06/17/2016,07:25,2053.00,2053.25,2052.75,2052.75,22,213,235.00
06/17/2016,07:26,2052.75,2053.00,2052.75,2052.75,358,55,413.00
06/17/2016,07:27,2052.75,2053.00,2052.75,2053.00,87,128,215.00
06/17/2016,07:28,2052.75,2053.00,2052.75,2053.00,124,181,305.00
06/17/2016,07:29,2053.00,2053.00,2052.75,2052.75,254,340,594.00
06/17/2016,07:30,2052.75,2053.00,2052.50,2052.75,66,73,139.00
06/17/2016,07:31,2052.75,2053.00,2052.75,2052.75,491,550,1041.00
06/17/2016,07:32,2053.00,2053.00,2052.25,2052.50,204,551,755.00
06/17/2016,07:33,2052.50,2052.50,2052.00,2052.00,136,360,496.00
06/17/2016,07:34,2052.00,2052.50,2052.00,2052.25,258,40,298.00
06/17/2016,07:35,2052.50,2052.50,2052.00,2052.00,143,338,481.00
06/17/2016,07:36,2052.00,2052.00,2051.50,2051.50,282,950,1232.00
06/17/2016,07:37,2051.50,2052.25,2051.25,2051.50,426,780,1206.00
06/17/2016,07:38,2051.50,2052.25,2051.50,2052.00,239,236,475.00
06/17/2016,07:39,2052.00,2052.25,2051.75,2051.75,144,427,571.00
06/17/2016,07:40,2052.00,2052.00,2051.00,2051.25,235,346,581.00
06/17/2016,07:41,2051.25,2051.50,2051.00,2051.25,585,134,719.00
06/17/2016,07:42,2051.25,2052.25,2051.25,2052.00,833,51,884.00
06/17/2016,07:43,2051.75,2052.25,2051.75,2052.00,499,757,1256.00
06/17/2016,07:44,2052.00,2052.50,2052.00,2052.25,362,106,468.00
06/17/2016,07:45,2052.25,2052.50,2052.25,2052.25,21,427,448.00
06/17/2016,07:46,2052.25,2052.50,2052.00,2052.25,77,245,322.00
06/17/2016,07:47,2052.25,2052.75,2052.00,2052.75,629,388,1017.00
06/17/2016,07:48,2052.50,2053.00,2052.50,2052.75,491,177,668.00
06/17/2016,07:49,2052.75,2053.25,2052.75,2053.00,753,157,910.00
06/17/2016,07:50,2053.00,2053.25,2053.00,2053.25,917,17,934.00
06/17/2016,07:51,2053.50,2053.75,2053.25,2053.50,516,660,1176.00
06/17/2016,07:52,2053.25,2053.50,2052.75,2053.25,486,475,961.00
06/17/2016,07:53,2053.00,2053.25,2052.50,2052.50,24,684,708.00
06/17/2016,07:54,2052.50,2052.75,2052.25,2052.50,11,302,313.00
06/17/2016,07:55,2052.25,2053.00,2052.25,2052.75,669,271,940.00
06/17/2016,07:56,2052.75,2053.00,2052.25,2052.75,407,175,582.00
06/17/2016,07:57,2052.75,2053.00,2052.50,2052.75,490,228,718.00
06/17/2016,07:58,2052.50,2052.75,2052.25,2052.50,272,340,612.00
06/17/2016,07:59,2052.50,2053.00,2052.50,2053.00,475,201,676.00
06/17/2016,08:00,2053.00,2053.25,2052.50,2052.75,367,964,1331.00
06/17/2016,08:01,2052.50,2052.75,2051.25,2051.50,566,1651,2217.00
06/17/2016,08:02,2051.25,2051.75,2050.50,2050.50,371,2105,2476.00
06/17/2016,08:03,2050.50,2051.25,2050.50,2051.00,1059,606,1665.00
06/17/2016,08:04,2051.00,2051.25,2050.75,2051.00,38,874,912.00
06/17/2016,08:05,2050.75,2051.00,2050.00,2050.25,654,1594,2248.00
06/17/2016,08:06,2050.25,2050.50,2050.00,2050.25,324,506,830.00
06/17/2016,08:07,2050.25,2050.50,2050.00,2050.25,873,431,1304.00
06/17/2016,08:08,2050.25,2051.00,2050.25,2051.00,1368,19,1387.00
06/17/2016,08:09,2050.75,2050.75,2050.00,2050.00,298,1239,1537.00
06/17/2016,08:10,2050.00,2050.50,2050.00,2050.50,498,314,812.00
06/17/2016,08:11,2050.25,2050.50,2050.00,2050.00,62,485,547.00
06/17/2016,08:12,2050.00,2051.25,2049.75,2051.00,2442,1131,3573.00
06/17/2016,08:13,2051.00,2051.75,2051.00,2051.50,1950,736,2686.00
06/17/2016,08:14,2051.25,2051.50,2051.00,2051.00,118,1250,1368.00
06/17/2016,08:15,2051.00,2051.00,2050.25,2050.50,47,1208,1255.00
06/17/2016,08:16,2050.25,2050.75,2050.25,2050.50,830,420,1250.00
06/17/2016,08:17,2050.50,2050.75,2050.25,2050.25,1012,82,1094.00
06/17/2016,08:18,2050.25,2050.50,2050.25,2050.25,23,19,42.00
06/17/2016,08:19,2050.25,2050.75,2050.25,2050.75,1273,692,1965.00
06/17/2016,08:20,2050.75,2051.25,2050.75,2051.25,1019,15,1034.00
06/17/2016,08:21,2051.00,2051.25,2051.00,2051.25,396,376,772.00
06/17/2016,08:22,2051.00,2051.25,2050.75,2051.00,292,415,707.00
06/17/2016,08:23,2050.75,2051.00,2050.25,2050.75,777,1331,2108.00
06/17/2016,08:24,2050.75,2051.00,2050.75,2050.75,706,46,752.00
06/17/2016,08:25,2050.75,2051.50,2050.75,2051.50,2395,449,2844.00
06/17/2016,08:26,2051.50,2052.25,2051.25,2052.25,4144,782,4926.00
06/17/2016,08:27,2052.25,2052.50,2051.75,2051.75,1966,1301,3267.00
06/17/2016,08:28,2052.00,2052.00,2051.25,2051.50,1112,1382,2494.00
06/17/2016,08:29,2051.50,2051.75,2051.00,2051.25,1508,985,2493.00
06/17/2016,08:30,2051.25,2052.00,2051.00,2051.75,4907,2032,6939.00
06/17/2016,08:31,2051.75,2052.00,2048.50,2049.00,15325,16215,31540.00
06/17/2016,08:32,2049.00,2049.50,2047.50,2048.00,10573,7616,18189.00
06/17/2016,08:33,2048.25,2050.00,2048.00,2049.75,6733,4789,11522.00
06/17/2016,08:34,2050.00,2050.75,2049.50,2050.50,5854,4956,10810.00
06/17/2016,08:35,2050.50,2050.50,2048.50,2048.50,6049,5968,12017.00
06/17/2016,08:36,2048.50,2048.75,2047.00,2047.75,5514,5050,10564.00
06/17/2016,08:37,2047.75,2047.75,2046.50,2047.25,4396,5447,9843.00
06/17/2016,08:38,2047.25,2047.50,2046.50,2046.75,3113,3220,6333.00
06/17/2016,08:39,2046.75,2047.25,2045.75,2046.00,3311,5409,8720.00
06/17/2016,08:40,2046.00,2047.25,2045.50,2045.75,4200,5006,9206.00
06/17/2016,08:41,2045.75,2046.50,2045.25,2046.25,3221,5007,8228.00
06/17/2016,08:42,2046.25,2048.00,2046.00,2047.50,7112,4737,11849.00
06/17/2016,08:43,2047.75,2048.50,2047.00,2048.00,4285,4588,8873.00
06/17/2016,08:44,2047.75,2048.25,2047.50,2048.00,3515,4303,7818.00
06/17/2016,08:45,2048.00,2049.00,2047.50,2048.50,5622,4169,9791.00
06/17/2016,08:46,2048.25,2048.75,2047.75,2047.75,2633,2338,4971.00
06/17/2016,08:47,2048.00,2048.00,2045.25,2046.00,5166,6262,11428.00
06/17/2016,08:48,2046.25,2047.00,2045.75,2046.75,4337,3650,7987.00
06/17/2016,08:49,2046.50,2047.00,2046.00,2046.25,3446,1566,5012.00
06/17/2016,08:50,2046.50,2046.50,2045.75,2046.25,2515,3366,5881.00
06/17/2016,08:51,2046.00,2047.00,2045.75,2046.25,2747,2949,5696.00
06/17/2016,08:52,2046.25,2048.00,2046.00,2047.75,4211,2863,7074.00
06/17/2016,08:53,2047.75,2049.75,2047.25,2049.00,7948,5921,13869.00
06/17/2016,08:54,2048.75,2049.00,2048.25,2048.50,3184,3738,6922.00
06/17/2016,08:55,2048.50,2048.50,2046.75,2047.25,2913,5643,8556.00
06/17/2016,08:56,2047.25,2047.75,2046.50,2046.50,1099,3138,4237.00
06/17/2016,08:57,2046.50,2047.50,2046.50,2046.75,2593,1285,3878.00
06/17/2016,08:58,2046.75,2047.75,2046.50,2046.75,1580,3461,5041.00
06/17/2016,08:59,2046.50,2047.25,2046.50,2047.00,2435,1515,3950.00
06/17/2016,09:00,2047.25,2049.00,2047.00,2048.75,4773,2151,6924.00
06/17/2016,09:01,2048.75,2049.00,2046.25,2046.75,3090,6106,9196.00
06/17/2016,09:02,2046.50,2047.50,2046.25,2047.50,4054,3201,7255.00
06/17/2016,09:03,2047.50,2048.75,2047.50,2048.00,3439,1897,5336.00
06/17/2016,09:04,2048.00,2048.50,2047.25,2047.75,2489,2419,4908.00
06/17/2016,09:05,2047.75,2047.75,2045.50,2047.00,4560,7569,12129.00
06/17/2016,09:06,2046.75,2047.75,2046.50,2047.75,3143,2308,5451.00
06/17/2016,09:07,2047.75,2048.25,2046.50,2047.00,2070,3429,5499.00
06/17/2016,09:08,2046.75,2047.50,2046.50,2047.50,1778,1588,3366.00
06/17/2016,09:09,2047.50,2048.25,2047.25,2047.75,1768,2865,4633.00
06/17/2016,09:10,2047.75,2048.00,2047.00,2047.50,755,1203,1958.00
06/17/2016,09:11,2047.50,2050.00,2047.25,2049.50,6562,2979,9541.00
06/17/2016,09:12,2049.50,2049.75,2048.75,2049.50,2384,1061,3445.00
06/17/2016,09:13,2049.50,2049.75,2048.25,2048.50,2091,1877,3968.00
06/17/2016,09:14,2048.25,2049.00,2048.00,2048.75,1723,1956,3679.00
06/17/2016,09:15,2048.75,2049.00,2048.25,2048.50,1343,1406,2749.00
06/17/2016,09:16,2048.50,2049.25,2048.50,2049.00,1519,933,2452.00
06/17/2016,09:17,2049.00,2049.75,2048.75,2049.75,1425,1063,2488.00
06/17/2016,09:18,2049.75,2049.75,2048.75,2049.25,1642,2644,4286.00
06/17/2016,09:19,2049.25,2050.50,2049.25,2050.00,5213,2633,7846.00
06/17/2016,09:20,2050.00,2050.25,2049.50,2050.00,1520,1823,3343.00
06/17/2016,09:21,2050.25,2050.25,2049.25,2049.75,2180,1736,3916.00
06/17/2016,09:22,2049.75,2049.75,2047.75,2048.50,2570,4132,6702.00
06/17/2016,09:23,2048.25,2049.25,2048.00,2048.25,2093,1687,3780.00
06/17/2016,09:24,2048.25,2048.50,2047.00,2047.75,2129,2349,4478.00
06/17/2016,09:25,2047.50,2047.75,2046.75,2047.25,2344,1717,4061.00
06/17/2016,09:26,2047.50,2047.50,2046.00,2046.25,4150,4128,8278.00
06/17/2016,09:27,2046.50,2047.25,2046.25,2046.50,3619,2062,5681.00
06/17/2016,09:28,2046.25,2046.75,2046.25,2046.75,1147,1682,2829.00
06/17/2016,09:29,2046.50,2047.00,2045.25,2045.50,2368,4635,7003.00
06/17/2016,09:30,2045.25,2045.50,2044.00,2044.25,5136,6875,12011.00
06/17/2016,09:31,2044.25,2044.25,2041.50,2041.50,4305,11207,15512.00
06/17/2016,09:32,2041.75,2041.75,2040.25,2041.25,5244,6029,11273.00
06/17/2016,09:33,2041.00,2041.75,2040.75,2041.50,3321,2410,5731.00
06/17/2016,09:34,2041.25,2042.50,2041.25,2042.25,4238,1792,6030.00
06/17/2016,09:35,2042.25,2042.50,2041.75,2042.25,2515,1929,4444.00
06/17/2016,09:36,2042.00,2042.75,2041.00,2042.50,4024,2350,6374.00
06/17/2016,09:37,2042.25,2043.00,2042.25,2042.75,2899,1323,4222.00
06/17/2016,09:38,2043.00,2043.50,2042.50,2043.25,3009,1583,4592.00
06/17/2016,09:39,2043.00,2043.25,2042.50,2043.25,1986,859,2845.00
06/17/2016,09:40,2043.00,2043.75,2042.50,2043.00,1852,1244,3096.00
06/17/2016,09:41,2043.00,2043.50,2042.50,2042.75,1227,2011,3238.00
06/17/2016,09:42,2042.75,2043.75,2042.75,2043.50,1223,1236,2459.00
06/17/2016,09:43,2043.50,2043.75,2043.00,2043.75,1443,1177,2620.00
06/17/2016,09:44,2043.75,2044.00,2042.75,2043.25,1522,1500,3022.00
06/17/2016,09:45,2043.25,2043.50,2042.75,2043.50,1063,2071,3134.00
06/17/2016,09:46,2043.50,2044.25,2043.00,2044.25,1747,1260,3007.00
06/17/2016,09:47,2044.25,2045.50,2044.00,2045.25,3864,1338,5202.00
06/17/2016,09:48,2045.25,2045.25,2044.50,2045.25,1710,2170,3880.00
06/17/2016,09:49,2045.25,2045.25,2044.50,2044.50,1765,1231,2996.00
06/17/2016,09:50,2044.75,2045.25,2044.50,2045.00,2802,2017,4819.00
06/17/2016,09:51,2044.75,2045.00,2044.00,2044.50,1177,1582,2759.00
06/17/2016,09:52,2044.75,2044.75,2043.25,2043.75,1858,2735,4593.00
06/17/2016,09:53,2043.75,2044.25,2043.25,2043.25,803,1854,2657.00
06/17/2016,09:54,2043.25,2044.00,2042.75,2043.50,1783,1568,3351.00
06/17/2016,09:55,2043.50,2043.75,2043.00,2043.50,1625,1197,2822.00
06/17/2016,09:56,2043.50,2044.00,2043.25,2043.75,885,1927,2812.00
06/17/2016,09:57,2043.50,2044.25,2043.25,2044.00,1338,1553,2891.00
06/17/2016,09:58,2043.75,2044.00,2042.75,2042.75,1350,1670,3020.00
06/17/2016,09:59,2042.75,2043.25,2042.50,2043.00,1279,1616,2895.00
06/17/2016,10:00,2043.25,2043.75,2042.50,2042.50,1567,2176,3743.00
06/17/2016,10:01,2042.50,2043.00,2041.50,2041.50,1587,2518,4105.00
06/17/2016,10:02,2041.50,2042.25,2041.50,2042.00,2588,2092,4680.00
06/17/2016,10:03,2042.00,2042.00,2040.50,2040.75,1838,2730,4568.00
06/17/2016,10:04,2041.00,2041.00,2039.75,2039.75,268,3557,3825.00
06/17/2016,10:05,2039.75,2040.75,2039.25,2040.25,3803,2437,6240.00
06/17/2016,10:06,2040.50,2040.50,2039.50,2039.75,1014,1472,2486.00
06/17/2016,10:07,2039.75,2041.00,2039.50,2041.00,2402,1100,3502.00
06/17/2016,10:08,2041.00,2041.25,2040.50,2041.25,2088,1248,3336.00
06/17/2016,10:09,2041.25,2041.75,2040.75,2041.25,2160,2226,4386.00
06/17/2016,10:10,2041.00,2041.50,2040.25,2040.25,1215,2174,3389.00
06/17/2016,10:11,2040.25,2041.25,2039.75,2041.00,1627,1810,3437.00
06/17/2016,10:12,2040.75,2041.00,2039.50,2039.50,1057,2936,3993.00
06/17/2016,10:13,2039.75,2039.75,2038.25,2039.00,2965,4859,7824.00
06/17/2016,10:14,2039.00,2039.75,2038.25,2039.25,2791,2562,5353.00
06/17/2016,10:15,2039.25,2039.75,2038.75,2039.75,2061,1221,3282.00
06/17/2016,10:16,2039.75,2039.75,2038.75,2039.25,1533,2040,3573.00
06/17/2016,10:17,2039.00,2039.00,2038.25,2038.75,1661,1240,2901.00
06/17/2016,10:18,2038.75,2039.75,2038.25,2039.50,3207,1679,4886.00
06/17/2016,10:19,2039.75,2040.75,2039.50,2040.50,2736,1446,4182.00
06/17/2016,10:20,2040.25,2041.00,2040.00,2040.75,1537,916,2453.00
06/17/2016,10:21,2040.75,2041.50,2040.25,2041.25,3145,2437,5582.00
06/17/2016,10:22,2041.25,2041.50,2040.25,2041.25,2160,2541,4701.00
06/17/2016,10:23,2041.25,2041.25,2040.75,2041.00,1792,3193,4985.00
06/17/2016,10:24,2040.75,2040.75,2040.25,2040.75,485,734,1219.00
06/17/2016,10:25,2040.75,2041.50,2040.25,2040.25,864,1903,2767.00
06/17/2016,10:26,2040.25,2040.50,2040.00,2040.50,1654,1218,2872.00
06/17/2016,10:27,2040.50,2041.25,2040.00,2040.25,608,1577,2185.00
06/17/2016,10:28,2040.00,2040.25,2039.00,2039.25,816,2305,3121.00
06/17/2016,10:29,2039.25,2039.50,2038.25,2038.25,1988,2635,4623.00
06/17/2016,10:30,2038.25,2038.50,2037.50,2037.50,1914,4234,6148.00
06/17/2016,10:31,2037.75,2038.75,2037.00,2038.75,3640,5740,9380.00
06/17/2016,10:32,2038.75,2039.00,2037.75,2039.00,2919,1778,4697.00
06/17/2016,10:33,2038.75,2039.50,2038.50,2039.25,1990,1893,3883.00
06/17/2016,10:34,2039.25,2039.25,2037.75,2038.50,1885,1708,3593.00
06/17/2016,10:35,2038.75,2039.75,2038.50,2039.00,2685,2309,4994.00
06/17/2016,10:36,2039.00,2039.50,2038.25,2038.75,4547,3398,7945.00
06/17/2016,10:37,2038.50,2039.25,2037.75,2039.00,2105,2640,4745.00
06/17/2016,10:38,2039.00,2039.25,2038.75,2039.25,1251,319,1570.00
06/17/2016,10:39,2039.25,2040.25,2039.25,2040.00,1478,500,1978.00
06/17/2016,10:40,2040.00,2040.25,2039.50,2039.75,598,1320,1918.00
06/17/2016,10:41,2039.75,2041.00,2039.25,2040.75,3097,1626,4723.00
06/17/2016,10:42,2040.75,2040.75,2039.75,2040.00,1030,985,2015.00
06/17/2016,10:43,2040.00,2041.00,2040.00,2040.50,1532,2265,3797.00
06/17/2016,10:44,2040.50,2041.00,2040.25,2040.75,2572,1330,3902.00
06/17/2016,10:45,2040.75,2041.25,2040.75,2041.00,1670,721,2391.00
06/17/2016,10:46,2040.75,2041.00,2040.25,2040.50,1192,1119,2311.00
06/17/2016,10:47,2040.50,2041.25,2040.50,2041.25,1215,381,1596.00
06/17/2016,10:48,2041.25,2041.75,2041.00,2041.25,1996,1697,3693.00
06/17/2016,10:49,2041.25,2041.50,2041.00,2041.00,631,1436,2067.00
06/17/2016,10:50,2041.00,2041.75,2041.00,2041.25,1092,861,1953.00
06/17/2016,10:51,2041.25,2041.75,2041.25,2041.50,397,350,747.00
06/17/2016,10:52,2041.50,2042.25,2041.25,2041.50,1560,1397,2957.00
06/17/2016,10:53,2041.50,2041.50,2040.75,2040.75,265,2281,2546.00
06/17/2016,10:54,2040.75,2041.00,2040.50,2041.00,1937,736,2673.00
06/17/2016,10:55,2041.00,2041.00,2040.50,2040.50,907,1067,1974.00
06/17/2016,10:56,2040.75,2040.75,2040.25,2040.25,948,2341,3289.00
06/17/2016,10:57,2040.25,2040.50,2039.00,2039.25,1423,3182,4605.00
06/17/2016,10:58,2039.50,2040.25,2039.25,2040.25,1406,469,1875.00
06/17/2016,10:59,2040.00,2041.00,2040.00,2041.00,1831,1559,3390.00
06/17/2016,11:00,2041.00,2041.25,2040.25,2041.00,1420,1514,2934.00
06/17/2016,11:01,2041.00,2041.25,2040.75,2041.00,1229,798,2027.00
06/17/2016,11:02,2041.25,2042.00,2041.00,2041.75,1440,2872,4312.00
06/17/2016,11:03,2041.75,2043.00,2041.75,2042.50,2907,1667,4574.00
06/17/2016,11:04,2042.50,2043.00,2042.50,2042.75,1617,990,2607.00
06/17/2016,11:05,2042.75,2043.25,2042.00,2042.50,1440,1848,3288.00
06/17/2016,11:06,2042.50,2042.50,2042.00,2042.25,357,1069,1426.00
06/17/2016,11:07,2042.00,2043.25,2042.00,2043.00,1636,366,2002.00
06/17/2016,11:08,2042.75,2044.00,2042.50,2044.00,3114,2584,5698.00
06/17/2016,11:09,2044.00,2044.75,2043.50,2044.50,3215,1016,4231.00
06/17/2016,11:10,2044.50,2045.25,2044.25,2045.00,2424,2198,4622.00
06/17/2016,11:11,2044.75,2046.00,2044.75,2045.50,2350,3409,5759.00
06/17/2016,11:12,2045.50,2045.75,2045.25,2045.50,701,1145,1846.00
06/17/2016,11:13,2045.75,2045.75,2045.00,2045.50,767,933,1700.00
06/17/2016,11:14,2045.25,2045.50,2045.00,2045.25,1306,359,1665.00
06/17/2016,11:15,2045.25,2045.50,2045.00,2045.50,532,649,1181.00
06/17/2016,11:16,2045.75,2046.25,2045.50,2045.50,1339,1177,2516.00
06/17/2016,11:17,2045.50,2045.50,2044.25,2044.50,471,1684,2155.00
06/17/2016,11:18,2044.25,2044.75,2044.00,2044.25,929,712,1641.00
06/17/2016,11:19,2044.25,2044.75,2044.00,2044.75,958,653,1611.00
06/17/2016,11:20,2044.75,2045.00,2044.25,2045.00,649,473,1122.00
06/17/2016,11:21,2044.75,2045.25,2044.75,2044.75,690,470,1160.00
06/17/2016,11:22,2044.75,2045.50,2044.50,2044.50,288,652,940.00
06/17/2016,11:23,2044.50,2044.75,2044.00,2044.00,149,623,772.00
06/17/2016,11:24,2044.25,2044.75,2044.25,2044.75,558,277,835.00
06/17/2016,11:25,2044.75,2044.75,2044.00,2044.00,360,672,1032.00
06/17/2016,11:26,2044.00,2044.50,2043.75,2044.25,1003,674,1677.00
06/17/2016,11:27,2044.25,2044.25,2043.50,2043.50,19,1180,1199.00
06/17/2016,11:28,2043.75,2044.25,2043.50,2044.00,1143,593,1736.00
06/17/2016,11:29,2044.00,2044.25,2043.75,2043.75,136,284,420.00
06/17/2016,11:30,2043.75,2045.00,2043.50,2045.00,2229,230,2459.00
06/17/2016,11:31,2045.00,2045.25,2044.25,2044.50,573,616,1189.00
06/17/2016,11:32,2044.25,2044.75,2044.25,2044.75,1364,38,1402.00
06/17/2016,11:33,2044.75,2044.75,2044.00,2044.00,215,1219,1434.00
06/17/2016,11:34,2044.25,2044.25,2043.25,2043.25,625,1048,1673.00
06/17/2016,11:35,2043.25,2044.00,2043.00,2043.25,1244,1169,2413.00
06/17/2016,11:36,2043.00,2044.00,2042.75,2043.75,1748,843,2591.00
06/17/2016,11:37,2043.75,2044.50,2043.75,2044.00,628,957,1585.00
06/17/2016,11:38,2043.75,2044.00,2043.75,2043.75,252,278,530.00
06/17/2016,11:39,2043.75,2044.25,2042.75,2043.00,725,1550,2275.00
06/17/2016,11:40,2042.75,2043.25,2042.75,2043.00,1040,442,1482.00
06/17/2016,11:41,2042.75,2043.50,2042.50,2043.25,531,733,1264.00
06/17/2016,11:42,2043.25,2043.75,2043.00,2043.25,444,442,886.00
06/17/2016,11:43,2043.00,2043.75,2043.00,2043.50,881,608,1489.00
06/17/2016,11:44,2043.50,2043.50,2043.00,2043.25,624,384,1008.00
06/17/2016,11:45,2043.50,2044.00,2043.25,2044.00,986,218,1204.00
06/17/2016,11:46,2043.75,2044.25,2043.50,2044.25,781,380,1161.00
06/17/2016,11:47,2044.25,2044.50,2043.25,2043.50,387,1636,2023.00
06/17/2016,11:48,2043.50,2043.50,2042.75,2042.75,271,1610,1881.00
06/17/2016,11:49,2042.75,2043.00,2042.00,2042.25,1239,1646,2885.00
06/17/2016,11:50,2042.50,2042.50,2041.75,2042.25,975,664,1639.00
06/17/2016,11:51,2042.25,2043.00,2042.00,2042.00,716,669,1385.00
06/17/2016,11:52,2042.00,2042.50,2042.00,2042.25,484,427,911.00
06/17/2016,11:53,2042.00,2042.25,2041.50,2041.50,792,944,1736.00
06/17/2016,11:54,2041.75,2042.00,2041.50,2041.75,444,428,872.00
06/17/2016,11:55,2041.75,2042.25,2041.50,2042.00,528,677,1205.00
06/17/2016,11:56,2041.75,2042.00,2041.50,2042.00,398,772,1170.00
06/17/2016,11:57,2042.00,2042.50,2041.75,2042.25,956,426,1382.00
06/17/2016,11:58,2042.25,2042.50,2041.50,2041.75,968,1281,2249.00
06/17/2016,11:59,2041.75,2042.00,2041.50,2041.75,896,430,1326.00
06/17/2016,12:00,2041.75,2042.50,2041.75,2042.50,1124,276,1400.00
06/17/2016,12:01,2042.25,2042.50,2041.75,2042.25,321,1127,1448.00
06/17/2016,12:02,2042.25,2042.25,2040.50,2041.00,1043,3027,4070.00
06/17/2016,12:03,2040.75,2041.00,2039.75,2040.25,2930,3114,6044.00
06/17/2016,12:04,2040.00,2041.25,2040.00,2041.25,3486,2035,5521.00
06/17/2016,12:05,2041.00,2041.25,2040.50,2040.50,254,1925,2179.00
06/17/2016,12:06,2040.50,2041.00,2040.25,2041.00,1230,988,2218.00
06/17/2016,12:07,2041.00,2041.75,2041.00,2041.50,1329,1145,2474.00
06/17/2016,12:08,2041.50,2041.75,2041.25,2041.50,1153,934,2087.00
06/17/2016,12:09,2041.50,2042.75,2041.50,2042.50,2151,1016,3167.00
06/17/2016,12:10,2042.50,2043.75,2042.50,2043.75,2947,798,3745.00
06/17/2016,12:11,2043.75,2043.75,2043.00,2043.25,1492,1522,3014.00
06/17/2016,12:12,2043.25,2043.25,2042.50,2043.00,493,730,1223.00
06/17/2016,12:13,2042.75,2042.75,2042.25,2042.75,309,1325,1634.00
06/17/2016,12:14,2042.75,2043.25,2042.25,2043.25,727,405,1132.00
06/17/2016,12:15,2043.25,2044.00,2043.25,2043.50,2147,2246,4393.00
06/17/2016,12:16,2043.50,2043.75,2043.00,2043.25,493,604,1097.00
06/17/2016,12:17,2043.25,2044.25,2043.25,2044.25,879,68,947.00
06/17/2016,12:18,2044.25,2044.25,2043.75,2044.25,309,1462,1771.00
06/17/2016,12:19,2044.25,2044.75,2044.25,2044.50,1011,902,1913.00
06/17/2016,12:20,2044.50,2044.75,2044.00,2044.00,896,1641,2537.00
06/17/2016,12:21,2044.00,2044.75,2044.00,2044.50,1135,353,1488.00
06/17/2016,12:22,2044.50,2045.00,2044.00,2044.25,806,1765,2571.00
06/17/2016,12:23,2044.25,2044.75,2044.00,2044.25,532,350,882.00
06/17/2016,12:24,2044.00,2044.25,2043.75,2043.75,177,794,971.00
06/17/2016,12:25,2043.75,2044.75,2043.75,2044.50,934,1590,2524.00
06/17/2016,12:26,2044.50,2045.75,2044.25,2045.25,2484,203,2687.00
06/17/2016,12:27,2045.50,2046.00,2045.00,2045.00,587,1725,2312.00
06/17/2016,12:28,2045.25,2045.25,2045.00,2045.00,905,832,1737.00
06/17/2016,12:29,2045.25,2045.50,2045.00,2045.00,662,843,1505.00
06/17/2016,12:30,2044.75,2045.25,2044.00,2044.25,781,2242,3023.00
06/17/2016,12:31,2044.25,2044.50,2043.75,2043.75,1422,1061,2483.00
06/17/2016,12:32,2043.75,2044.75,2043.75,2044.75,1312,925,2237.00
06/17/2016,12:33,2044.75,2044.75,2044.00,2044.25,405,321,726.00
06/17/2016,12:34,2044.25,2044.25,2043.50,2044.00,702,862,1564.00
06/17/2016,12:35,2044.25,2044.25,2043.75,2044.00,82,832,914.00
06/17/2016,12:36,2044.00,2044.00,2043.25,2043.75,372,895,1267.00
06/17/2016,12:37,2043.50,2044.25,2043.50,2044.00,961,468,1429.00
06/17/2016,12:38,2043.75,2044.00,2043.25,2043.25,113,976,1089.00
06/17/2016,12:39,2043.25,2044.00,2043.25,2044.00,1548,377,1925.00
06/17/2016,12:40,2044.00,2044.00,2043.25,2044.00,950,559,1509.00
06/17/2016,12:41,2044.00,2045.00,2044.00,2045.00,1603,987,2590.00
06/17/2016,12:42,2044.75,2046.00,2044.75,2045.75,1300,1935,3235.00
06/17/2016,12:43,2045.75,2046.00,2045.00,2045.25,1564,1331,2895.00
06/17/2016,12:44,2045.25,2045.50,2044.50,2044.75,743,1223,1966.00
06/17/2016,12:45,2045.00,2045.00,2044.25,2044.75,1279,1005,2284.00
06/17/2016,12:46,2044.75,2045.00,2044.75,2045.00,299,355,654.00
06/17/2016,12:47,2044.75,2045.00,2044.75,2044.75,793,617,1410.00
06/17/2016,12:48,2045.00,2045.25,2044.50,2044.75,741,575,1316.00
06/17/2016,12:49,2044.75,2045.25,2044.75,2045.00,1122,386,1508.00
06/17/2016,12:50,2045.25,2045.50,2045.25,2045.25,209,861,1070.00
06/17/2016,12:51,2045.50,2046.00,2045.25,2045.75,635,906,1541.00
06/17/2016,12:52,2046.00,2046.75,2045.75,2046.50,4009,1449,5458.00
06/17/2016,12:53,2046.75,2046.75,2046.25,2046.25,936,989,1925.00
06/17/2016,12:54,2046.50,2046.50,2046.00,2046.00,720,1739,2459.00
06/17/2016,12:55,2046.25,2046.25,2044.75,2044.75,732,2383,3115.00
06/17/2016,12:56,2044.75,2045.75,2044.75,2045.50,1205,451,1656.00
06/17/2016,12:57,2045.50,2045.75,2045.50,2045.50,681,84,765.00
06/17/2016,12:58,2045.75,2045.75,2044.75,2044.75,143,1171,1314.00
06/17/2016,12:59,2044.75,2045.50,2044.75,2045.25,774,428,1202.00
06/17/2016,13:00,2045.50,2045.50,2045.25,2045.25,214,939,1153.00
06/17/2016,13:01,2045.50,2045.50,2044.50,2045.50,1005,657,1662.00
06/17/2016,13:02,2045.50,2046.25,2045.50,2046.00,898,949,1847.00
06/17/2016,13:03,2046.00,2046.50,2045.75,2046.25,1173,560,1733.00
06/17/2016,13:04,2046.00,2046.00,2045.25,2045.50,21,1535,1556.00
06/17/2016,13:05,2045.25,2045.50,2044.75,2044.75,941,426,1367.00
06/17/2016,13:06,2044.75,2045.00,2043.75,2043.75,1239,1932,3171.00
06/17/2016,13:07,2043.75,2044.25,2043.50,2044.00,2143,2104,4247.00
06/17/2016,13:08,2044.00,2044.00,2043.50,2043.75,768,1021,1789.00
06/17/2016,13:09,2043.75,2043.75,2042.75,2043.75,1257,2335,3592.00
06/17/2016,13:10,2043.75,2044.50,2043.50,2044.25,1179,233,1412.00
06/17/2016,13:11,2044.50,2045.50,2044.25,2044.75,2144,1213,3357.00
06/17/2016,13:12,2044.75,2045.75,2044.75,2045.75,1478,640,2118.00
06/17/2016,13:13,2045.50,2045.75,2045.00,2045.00,237,436,673.00
06/17/2016,13:14,2045.00,2045.25,2044.25,2044.75,448,1184,1632.00
06/17/2016,13:15,2044.75,2045.50,2044.50,2045.00,667,262,929.00
06/17/2016,13:16,2045.00,2046.00,2044.75,2046.00,895,813,1708.00
06/17/2016,13:17,2046.00,2046.50,2045.50,2046.25,1490,1252,2742.00
06/17/2016,13:18,2046.00,2046.25,2045.50,2046.00,869,1256,2125.00
06/17/2016,13:19,2045.75,2046.00,2045.25,2045.25,164,1223,1387.00
06/17/2016,13:20,2045.25,2045.50,2044.25,2044.25,480,1306,1786.00
06/17/2016,13:21,2044.25,2045.00,2044.25,2045.00,1339,771,2110.00
06/17/2016,13:22,2045.00,2045.00,2043.75,2044.25,650,622,1272.00
06/17/2016,13:23,2044.25,2045.00,2044.00,2044.50,1438,1148,2586.00
06/17/2016,13:24,2044.50,2047.00,2044.50,2046.25,3897,3720,7617.00
06/17/2016,13:25,2046.25,2046.75,2046.00,2046.00,798,511,1309.00
06/17/2016,13:26,2046.00,2046.50,2045.50,2046.00,596,996,1592.00
06/17/2016,13:27,2045.75,2046.75,2045.50,2046.75,1061,447,1508.00
06/17/2016,13:28,2046.75,2047.00,2046.00,2046.25,891,812,1703.00
06/17/2016,13:29,2046.25,2047.00,2046.25,2046.50,757,913,1670.00
06/17/2016,13:30,2046.50,2047.25,2046.00,2046.75,2214,1830,4044.00
06/17/2016,13:31,2047.00,2047.00,2046.25,2046.25,625,1683,2308.00
06/17/2016,13:32,2046.25,2047.25,2046.00,2047.00,1900,951,2851.00
06/17/2016,13:33,2047.00,2048.25,2047.00,2048.00,4052,1640,5692.00
06/17/2016,13:34,2047.75,2049.25,2047.75,2048.25,5209,1886,7095.00
06/17/2016,13:35,2048.25,2049.00,2048.00,2048.50,1349,752,2101.00
06/17/2016,13:36,2048.75,2049.25,2048.50,2048.75,1061,1249,2310.00
06/17/2016,13:37,2048.75,2049.00,2048.50,2048.50,690,2426,3116.00
06/17/2016,13:38,2048.50,2048.50,2047.75,2048.25,254,1399,1653.00
06/17/2016,13:39,2048.25,2048.50,2047.75,2048.00,653,1121,1774.00
06/17/2016,13:40,2048.00,2048.25,2047.75,2048.00,715,178,893.00
06/17/2016,13:41,2048.25,2048.50,2048.00,2048.25,772,472,1244.00
06/17/2016,13:42,2048.50,2048.50,2046.75,2047.00,1643,2544,4187.00
06/17/2016,13:43,2047.00,2048.25,2046.75,2048.00,1824,1034,2858.00
06/17/2016,13:44,2047.75,2048.50,2047.75,2048.25,1452,1561,3013.00
06/17/2016,13:45,2048.25,2050.00,2048.00,2049.00,4956,3590,8546.00
06/17/2016,13:46,2048.75,2049.50,2048.50,2048.75,2270,1885,4155.00
06/17/2016,13:47,2049.00,2049.00,2048.75,2049.00,719,334,1053.00
06/17/2016,13:48,2048.75,2049.00,2048.25,2048.25,650,2585,3235.00
06/17/2016,13:49,2048.50,2049.00,2048.25,2048.75,1393,67,1460.00
06/17/2016,13:50,2048.75,2049.25,2048.75,2049.00,1234,1905,3139.00
06/17/2016,13:51,2049.00,2049.50,2048.75,2049.25,1213,398,1611.00
06/17/2016,13:52,2049.25,2049.25,2048.75,2049.25,913,1576,2489.00
06/17/2016,13:53,2049.25,2049.50,2049.00,2049.25,1625,417,2042.00
06/17/2016,13:54,2049.00,2049.00,2048.75,2048.75,899,1456,2355.00
06/17/2016,13:55,2048.75,2049.25,2048.75,2048.75,990,808,1798.00
06/17/2016,13:56,2048.75,2049.25,2048.75,2049.00,647,696,1343.00
06/17/2016,13:57,2048.75,2049.25,2048.50,2048.75,813,654,1467.00
06/17/2016,13:58,2048.75,2049.00,2047.75,2048.00,25,1931,1956.00
06/17/2016,13:59,2047.75,2048.50,2047.75,2048.00,1480,1279,2759.00
06/17/2016,14:00,2048.25,2048.50,2048.00,2048.25,697,238,935.00
06/17/2016,14:01,2048.25,2049.00,2048.00,2048.50,1458,638,2096.00
06/17/2016,14:02,2048.50,2048.50,2048.00,2048.25,381,965,1346.00
06/17/2016,14:03,2048.00,2048.50,2048.00,2048.00,210,397,607.00
06/17/2016,14:04,2048.00,2048.25,2047.75,2048.00,379,1613,1992.00
06/17/2016,14:05,2047.75,2048.00,2047.75,2048.00,251,508,759.00
06/17/2016,14:06,2047.75,2048.00,2047.25,2047.50,60,1741,1801.00
06/17/2016,14:07,2047.25,2047.75,2047.25,2047.50,1260,891,2151.00
06/17/2016,14:08,2047.50,2047.75,2047.25,2047.50,762,792,1554.00
06/17/2016,14:09,2047.25,2047.75,2047.25,2047.50,388,570,958.00
06/17/2016,14:10,2047.25,2047.25,2047.00,2047.00,59,735,794.00
06/17/2016,14:11,2047.25,2047.50,2047.00,2047.00,927,521,1448.00
06/17/2016,14:12,2047.25,2047.25,2046.50,2046.50,1365,2113,3478.00
06/17/2016,14:13,2046.75,2047.75,2046.75,2047.50,1299,1012,2311.00
06/17/2016,14:14,2047.50,2047.75,2047.00,2047.50,515,957,1472.00
06/17/2016,14:15,2047.75,2048.00,2047.25,2047.25,372,1325,1697.00
06/17/2016,14:16,2047.00,2047.25,2046.50,2046.75,589,1576,2165.00
06/17/2016,14:17,2047.00,2047.00,2046.25,2046.25,815,2102,2917.00
06/17/2016,14:18,2046.25,2046.50,2045.00,2045.50,2135,4316,6451.00
06/17/2016,14:19,2045.25,2045.75,2045.00,2045.50,1375,1310,2685.00
06/17/2016,14:20,2045.50,2046.50,2045.50,2046.25,1705,1348,3053.00
06/17/2016,14:21,2046.50,2047.00,2046.25,2046.75,918,1498,2416.00
06/17/2016,14:22,2046.50,2046.50,2045.75,2046.25,948,1631,2579.00
06/17/2016,14:23,2046.25,2047.00,2046.00,2046.75,1383,479,1862.00
06/17/2016,14:24,2046.75,2047.00,2046.25,2046.50,1057,527,1584.00
06/17/2016,14:25,2046.50,2046.75,2046.00,2046.25,741,694,1435.00
06/17/2016,14:26,2046.25,2046.50,2046.00,2046.25,405,300,705.00
06/17/2016,14:27,2046.25,2047.25,2046.25,2047.25,874,646,1520.00
06/17/2016,14:28,2047.25,2047.25,2045.75,2046.00,851,1227,2078.00
06/17/2016,14:29,2046.25,2046.50,2045.75,2046.50,1253,312,1565.00
06/17/2016,14:30,2046.50,2046.75,2046.25,2046.50,1034,805,1839.00
06/17/2016,14:31,2046.50,2046.50,2045.00,2045.25,701,1720,2421.00
06/17/2016,14:32,2045.50,2046.25,2045.25,2046.25,962,714,1676.00
06/17/2016,14:33,2046.25,2046.50,2045.75,2046.00,1008,1363,2371.00
06/17/2016,14:34,2046.00,2047.00,2046.00,2046.50,1910,1147,3057.00
06/17/2016,14:35,2046.75,2046.75,2046.00,2046.50,1166,971,2137.00
06/17/2016,14:36,2046.75,2047.25,2046.50,2046.50,1403,3044,4447.00
06/17/2016,14:37,2046.75,2046.75,2045.50,2045.75,1564,3478,5042.00
06/17/2016,14:38,2045.75,2046.25,2045.75,2046.00,808,1044,1852.00
06/17/2016,14:39,2046.25,2046.25,2045.75,2046.00,467,1238,1705.00
06/17/2016,14:40,2046.25,2046.25,2045.50,2045.75,119,1091,1210.00
06/17/2016,14:41,2045.50,2045.75,2045.25,2045.25,825,1792,2617.00
06/17/2016,14:42,2045.25,2045.25,2043.75,2045.25,3654,3953,7607.00
06/17/2016,14:43,2045.25,2045.25,2044.50,2045.25,1016,1926,2942.00
06/17/2016,14:44,2045.25,2045.75,2045.00,2045.75,1163,68,1231.00
06/17/2016,14:45,2045.75,2046.00,2045.25,2045.50,2112,2142,4254.00
06/17/2016,14:46,2045.50,2046.25,2045.50,2046.00,2061,1888,3949.00
06/17/2016,14:47,2046.00,2046.00,2045.50,2045.75,2384,1561,3945.00
06/17/2016,14:48,2045.75,2045.75,2045.00,2045.50,1502,973,2475.00
06/17/2016,14:49,2045.25,2045.50,2044.75,2045.25,1576,1119,2695.00
06/17/2016,14:50,2045.25,2046.00,2045.25,2045.50,2547,2123,4670.00
06/17/2016,14:51,2045.75,2046.25,2045.25,2045.50,1337,2500,3837.00
06/17/2016,14:52,2045.50,2045.50,2045.00,2045.50,1808,877,2685.00
06/17/2016,14:53,2045.50,2046.50,2045.00,2046.50,4339,1687,6026.00
06/17/2016,14:54,2046.50,2046.50,2045.75,2045.75,1552,2065,3617.00
06/17/2016,14:55,2045.75,2046.50,2045.75,2046.50,1980,696,2676.00
06/17/2016,14:56,2046.50,2046.50,2045.75,2045.75,553,2965,3518.00
06/17/2016,14:57,2045.50,2046.00,2045.50,2046.00,2535,678,3213.00
06/17/2016,14:58,2046.00,2046.75,2045.75,2046.50,3721,1564,5285.00
06/17/2016,14:59,2046.25,2046.75,2046.25,2046.50,2839,3161,6000.00
06/17/2016,15:00,2046.75,2046.75,2045.75,2045.75,22326,20757,43083.00
06/17/2016,15:01,2045.50,2046.50,2044.75,2046.25,17437,15493,32930.00
06/17/2016,15:02,2046.50,2046.50,2045.75,2046.25,1889,1934,3823.00
06/17/2016,15:03,2046.00,2046.25,2045.50,2045.50,1536,1612,3148.00
06/17/2016,15:04,2045.75,2045.75,2045.25,2045.75,1703,1736,3439.00
06/17/2016,15:05,2045.75,2045.75,2045.50,2045.75,530,1206,1736.00
06/17/2016,15:06,2045.50,2046.00,2045.50,2045.50,2728,1796,4524.00
06/17/2016,15:07,2045.50,2045.75,2045.50,2045.75,374,994,1368.00
06/17/2016,15:08,2045.50,2045.75,2045.00,2045.00,362,1834,2196.00
06/17/2016,15:09,2045.00,2045.00,2044.00,2044.25,749,2522,3271.00
06/17/2016,15:10,2044.00,2044.25,2043.25,2043.25,594,1901,2495.00
06/17/2016,15:11,2043.25,2043.50,2042.50,2042.75,883,1841,2724.00
06/17/2016,15:12,2042.75,2043.00,2042.25,2042.75,1589,1192,2781.00
06/17/2016,15:13,2042.75,2042.75,2041.50,2041.50,528,1614,2142.00
06/17/2016,15:14,2041.50,2042.25,2041.50,2042.00,1613,1403,3016.00
06/17/2016,15:15,2041.75,2043.25,2041.75,2042.50,5240,3244,8484.00
06/17/2016,15:31,2042.50,2043.25,2042.50,2043.00,492,888,1380.00
06/17/2016,15:32,2042.75,2043.00,2042.75,2043.00,270,166,436.00
06/17/2016,15:33,2043.00,2043.00,2042.75,2043.00,169,12,181.00
06/17/2016,15:34,2043.00,2043.25,2042.75,2043.25,592,391,983.00
06/17/2016,15:35,2043.00,2043.50,2043.00,2043.50,384,2,386.00
06/17/2016,15:36,2043.25,2043.50,2043.25,2043.50,322,78,400.00
06/17/2016,15:37,2043.50,2043.75,2043.50,2043.50,43,146,189.00
06/17/2016,15:38,2043.50,2043.75,2043.50,2043.50,68,244,312.00
06/17/2016,15:39,2043.75,2043.75,2043.50,2043.50,14,275,289.00
06/17/2016,15:40,2043.50,2043.75,2043.50,2043.50,65,20,85.00
06/17/2016,15:41,2043.75,2043.75,2043.50,2043.75,332,9,341.00
06/17/2016,15:42,2043.75,2044.00,2043.75,2043.75,102,74,176.00
06/17/2016,15:43,2043.75,2043.75,2043.50,2043.75,55,209,264.00
06/17/2016,15:44,2043.75,2043.75,2043.25,2043.50,135,183,318.00
06/17/2016,15:45,2043.50,2043.75,2043.50,2043.75,43,0,43.00
06/17/2016,15:46,2043.75,2044.00,2043.50,2043.75,511,80,591.00
06/17/2016,15:47,2044.00,2044.00,2043.75,2043.75,41,22,63.00
06/17/2016,15:48,2044.00,2044.00,2043.75,2043.75,4,234,238.00
06/17/2016,15:49,2043.75,2044.00,2043.75,2043.75,13,116,129.00
06/17/2016,15:50,2044.00,2044.25,2043.75,2043.75,210,173,383.00
06/17/2016,15:51,2043.75,2044.00,2043.75,2043.75,166,20,186.00
06/17/2016,15:52,2044.00,2044.00,2043.75,2043.75,8,7,15.00
06/17/2016,15:53,2043.75,2044.00,2043.75,2043.75,257,79,336.00
06/17/2016,15:54,2044.00,2044.50,2043.75,2044.50,397,10,407.00
06/17/2016,15:55,2044.25,2044.50,2044.25,2044.50,275,17,292.00
06/17/2016,15:56,2044.50,2044.75,2044.50,2044.75,219,1,220.00
06/17/2016,15:57,2044.75,2044.75,2044.50,2044.50,13,53,66.00
06/17/2016,15:58,2044.75,2044.75,2044.50,2044.50,22,62,84.00
06/17/2016,15:59,2044.75,2044.75,2044.25,2044.50,28,266,294.00
06/17/2016,16:00,2044.50,2044.50,2043.50,2043.50,180,555,735.00
06/19/2016,17:01,2054.75,2056.25,2054.00,2054.75,2935,784,3719.00
06/19/2016,17:02,2055.00,2057.00,2054.75,2056.25,1376,667,2043.00
06/19/2016,17:03,2056.25,2057.75,2056.25,2057.50,1037,470,1507.00
06/19/2016,17:04,2057.50,2058.25,2057.25,2057.25,694,410,1104.00
06/19/2016,17:05,2057.50,2057.50,2055.50,2056.00,219,734,953.00
06/19/2016,17:06,2056.00,2056.75,2055.75,2056.75,242,208,450.00
06/19/2016,17:07,2056.50,2057.00,2056.50,2056.75,85,133,218.00
06/19/2016,17:08,2056.75,2057.25,2056.75,2057.00,138,247,385.00
06/19/2016,17:09,2057.25,2057.50,2056.75,2057.25,225,212,437.00
06/19/2016,17:10,2057.00,2057.75,2057.00,2057.50,140,38,178.00
06/19/2016,17:11,2057.25,2059.00,2057.25,2058.75,1433,96,1529.00
06/19/2016,17:12,2058.50,2059.50,2058.25,2058.75,516,520,1036.00
06/19/2016,17:13,2058.75,2060.25,2058.75,2060.00,665,198,863.00
06/19/2016,17:14,2059.75,2061.00,2059.75,2060.75,597,270,867.00
06/19/2016,17:15,2060.75,2061.00,2059.75,2060.00,183,340,523.00
06/19/2016,17:16,2060.25,2060.50,2060.00,2060.25,58,259,317.00
06/19/2016,17:17,2060.25,2061.00,2060.25,2060.25,313,165,478.00
06/19/2016,17:18,2060.50,2060.75,2060.25,2060.50,151,107,258.00
06/19/2016,17:19,2060.75,2061.00,2060.00,2060.75,344,636,980.00
06/19/2016,17:20,2060.50,2060.50,2060.00,2060.00,7,153,160.00
06/19/2016,17:21,2060.00,2060.25,2060.00,2060.00,6,229,235.00
06/19/2016,17:22,2060.00,2060.75,2059.50,2060.50,300,137,437.00
06/19/2016,17:23,2060.50,2062.25,2060.50,2062.00,757,260,1017.00
06/19/2016,17:24,2062.00,2062.25,2061.50,2061.50,33,228,261.00
06/19/2016,17:25,2061.50,2062.25,2061.50,2062.00,222,38,260.00
06/19/2016,17:26,2062.25,2062.25,2061.50,2061.75,88,94,182.00
06/19/2016,17:27,2061.50,2061.75,2060.75,2061.50,132,249,381.00
06/19/2016,17:28,2061.50,2062.25,2060.75,2061.25,217,236,453.00
06/19/2016,17:29,2061.00,2062.00,2061.00,2062.00,186,55,241.00
06/19/2016,17:30,2062.00,2062.25,2061.75,2062.00,156,52,208.00
06/19/2016,17:31,2062.00,2062.50,2061.75,2062.25,176,43,219.00
06/19/2016,17:32,2062.25,2062.75,2062.00,2062.00,99,135,234.00
06/19/2016,17:33,2062.00,2062.25,2061.75,2061.75,32,183,215.00
06/19/2016,17:34,2061.50,2061.75,2060.75,2060.75,7,120,127.00
06/19/2016,17:35,2060.75,2061.00,2060.00,2060.25,80,344,424.00
06/19/2016,17:36,2060.00,2060.25,2060.00,2060.00,31,57,88.00
06/19/2016,17:37,2060.00,2060.00,2059.75,2060.00,10,78,88.00
06/19/2016,17:38,2059.75,2060.00,2059.25,2059.25,29,174,203.00
06/19/2016,17:39,2059.50,2059.75,2059.25,2059.75,42,50,92.00
06/19/2016,17:40,2059.50,2060.75,2059.50,2060.75,508,55,563.00
06/19/2016,17:41,2060.75,2061.00,2060.50,2060.75,136,112,248.00
06/19/2016,17:42,2060.50,2060.75,2060.25,2060.25,49,131,180.00
06/19/2016,17:43,2060.50,2060.75,2060.25,2060.50,111,28,139.00
06/19/2016,17:44,2060.50,2061.25,2060.25,2061.25,332,142,474.00
06/19/2016,17:45,2061.25,2062.25,2061.00,2062.25,479,40,519.00
06/19/2016,17:46,2062.00,2062.25,2061.75,2061.75,70,104,174.00
06/19/2016,17:47,2061.75,2062.00,2061.75,2061.75,27,56,83.00
06/19/2016,17:48,2062.00,2062.75,2061.75,2062.50,264,5,269.00
06/19/2016,17:49,2062.50,2062.50,2061.75,2062.25,95,201,296.00
06/19/2016,17:50,2062.25,2062.25,2062.00,2062.25,73,16,89.00
06/19/2016,17:51,2062.00,2062.25,2061.75,2061.75,34,85,119.00
06/19/2016,17:52,2061.75,2062.00,2061.75,2061.75,21,43,64.00
06/19/2016,17:53,2061.75,2062.25,2061.75,2062.00,60,60,120.00
06/19/2016,17:54,2062.00,2062.00,2061.75,2061.75,0,40,40.00
06/19/2016,17:55,2061.75,2061.75,2061.75,2061.75,0,28,28.00
06/19/2016,17:56,2061.75,2061.75,2061.50,2061.75,3,54,57.00
06/19/2016,17:57,2061.75,2061.75,2061.25,2061.50,75,81,156.00
06/19/2016,17:58,2061.75,2061.75,2061.50,2061.75,26,7,33.00
06/19/2016,17:59,2061.50,2061.75,2061.50,2061.50,26,18,44.00
06/19/2016,18:00,2061.75,2061.75,2061.50,2061.75,32,13,45.00
06/19/2016,18:01,2061.50,2061.75,2061.50,2061.50,32,9,41.00
06/19/2016,18:02,2061.75,2061.75,2061.25,2061.50,56,44,100.00
06/19/2016,18:03,2061.50,2061.50,2061.25,2061.25,32,40,72.00
06/19/2016,18:04,2061.25,2061.25,2061.00,2061.00,0,59,59.00
06/19/2016,18:05,2061.00,2061.00,2061.00,2061.00,0,77,77.00
06/19/2016,18:06,2061.00,2061.50,2061.00,2061.50,51,26,77.00
06/19/2016,18:07,2061.25,2061.50,2061.00,2061.00,7,69,76.00
06/19/2016,18:08,2061.00,2061.00,2060.75,2060.75,0,53,53.00
06/19/2016,18:09,2061.00,2061.25,2060.75,2060.75,19,144,163.00
06/19/2016,18:10,2060.75,2060.75,2060.50,2060.50,0,73,73.00
06/19/2016,18:11,2060.50,2060.75,2060.50,2060.50,12,159,171.00
06/19/2016,18:12,2060.50,2060.75,2060.50,2060.50,27,17,44.00
06/19/2016,18:13,2060.50,2060.75,2060.50,2060.75,38,76,114.00
06/19/2016,18:14,2060.50,2061.00,2060.50,2060.75,71,29,100.00
06/19/2016,18:15,2060.75,2061.00,2060.75,2060.75,12,83,95.00
06/19/2016,18:16,2060.50,2060.75,2060.25,2060.50,11,72,83.00
06/19/2016,18:17,2060.25,2060.50,2059.50,2059.75,115,340,455.00
06/19/2016,18:18,2060.00,2060.00,2059.50,2059.75,100,50,150.00
06/19/2016,18:19,2059.75,2060.25,2059.75,2060.25,82,7,89.00
06/19/2016,18:20,2060.00,2060.25,2060.00,2060.25,5,176,181.00
06/19/2016,18:21,2060.00,2060.50,2060.00,2060.50,135,15,150.00
06/19/2016,18:22,2060.25,2060.50,2060.25,2060.25,13,13,26.00
06/19/2016,18:23,2060.25,2060.50,2060.00,2060.25,10,45,55.00
06/19/2016,18:24,2060.25,2060.25,2060.25,2060.25,3,0,3.00
06/19/2016,18:25,2060.00,2060.25,2060.00,2060.25,15,6,21.00
06/19/2016,18:26,2060.00,2060.25,2060.00,2060.25,30,10,40.00
06/19/2016,18:27,2060.25,2060.25,2060.00,2060.00,59,4,63.00
06/19/2016,18:28,2060.25,2060.25,2060.00,2060.00,28,2,30.00
06/19/2016,18:29,2060.25,2060.50,2060.00,2060.50,79,1,80.00
06/19/2016,18:30,2060.25,2060.50,2060.25,2060.25,25,185,210.00
06/19/2016,18:31,2060.25,2060.25,2060.25,2060.25,0,1,1.00
06/19/2016,18:32,2060.50,2060.50,2060.25,2060.25,49,2,51.00
06/19/2016,18:33,2060.25,2060.75,2060.25,2060.50,47,35,82.00
06/19/2016,18:34,2060.50,2060.50,2060.25,2060.50,5,109,114.00
06/19/2016,18:35,2060.25,2060.50,2060.25,2060.25,35,11,46.00
06/19/2016,18:36,2060.25,2060.50,2060.00,2060.25,85,131,216.00
06/19/2016,18:37,2060.00,2060.25,2060.00,2060.00,41,9,50.00
06/19/2016,18:38,2060.25,2060.75,2060.25,2060.75,163,10,173.00
06/19/2016,18:39,2060.50,2061.25,2060.50,2061.00,280,51,331.00
06/19/2016,18:40,2061.00,2061.25,2061.00,2061.25,59,10,69.00
06/19/2016,18:41,2061.00,2061.25,2061.00,2061.25,124,9,133.00
06/19/2016,18:42,2061.25,2061.25,2061.00,2061.00,14,10,24.00
06/19/2016,18:43,2061.00,2061.25,2061.00,2061.00,15,120,135.00
06/19/2016,18:44,2061.00,2061.50,2060.75,2061.25,129,20,149.00
06/19/2016,18:45,2061.25,2061.75,2061.25,2061.50,72,124,196.00
06/19/2016,18:46,2061.50,2061.50,2061.00,2061.25,154,85,239.00
06/19/2016,18:47,2061.00,2061.25,2061.00,2061.00,12,122,134.00
06/19/2016,18:48,2061.00,2061.00,2060.75,2060.75,6,101,107.00
06/19/2016,18:49,2060.50,2060.75,2060.50,2060.75,45,73,118.00
06/19/2016,18:50,2060.50,2060.75,2060.25,2060.50,29,41,70.00
06/19/2016,18:51,2060.50,2060.75,2060.25,2060.50,91,48,139.00
06/19/2016,18:52,2060.50,2060.75,2060.25,2060.50,126,151,277.00
06/19/2016,18:53,2060.25,2060.50,2060.25,2060.50,76,14,90.00
06/19/2016,18:54,2060.75,2060.75,2060.25,2060.50,57,80,137.00
06/19/2016,18:55,2060.25,2060.50,2060.25,2060.25,7,139,146.00
06/19/2016,18:56,2060.25,2060.50,2060.00,2060.00,41,77,118.00
06/19/2016,18:57,2060.00,2060.50,2060.00,2060.50,121,18,139.00
06/19/2016,18:58,2060.50,2060.50,2060.00,2060.25,100,27,127.00
06/19/2016,18:59,2060.25,2060.25,2060.00,2060.25,20,6,26.00
06/19/2016,19:00,2060.00,2060.25,2059.75,2060.25,138,74,212.00
06/19/2016,19:01,2060.00,2060.75,2060.00,2060.75,399,286,685.00
06/19/2016,19:02,2060.50,2061.00,2060.50,2061.00,252,31,283.00
06/19/2016,19:03,2061.25,2061.25,2061.00,2061.00,351,48,399.00
06/19/2016,19:04,2061.25,2061.25,2060.75,2060.75,106,190,296.00
06/19/2016,19:05,2060.75,2061.25,2060.75,2061.00,140,100,240.00
06/19/2016,19:06,2061.00,2061.00,2060.75,2061.00,91,19,110.00
06/19/2016,19:07,2061.25,2062.00,2061.00,2062.00,441,256,697.00
06/19/2016,19:08,2062.00,2062.25,2061.50,2062.25,236,46,282.00
06/19/2016,19:09,2062.25,2062.50,2062.00,2062.25,199,60,259.00
06/19/2016,19:10,2062.25,2062.25,2062.00,2062.00,70,86,156.00
06/19/2016,19:11,2062.25,2062.50,2062.00,2062.25,189,172,361.00
06/19/2016,19:12,2062.25,2062.50,2062.25,2062.25,26,158,184.00
06/19/2016,19:13,2062.00,2062.25,2061.75,2061.75,108,257,365.00
06/19/2016,19:14,2061.75,2062.00,2061.75,2061.75,17,46,63.00
06/19/2016,19:15,2061.75,2061.75,2061.00,2061.25,141,301,442.00
06/19/2016,19:16,2061.00,2061.75,2061.00,2061.50,108,106,214.00
06/19/2016,19:17,2061.50,2061.75,2061.50,2061.50,10,103,113.00
06/19/2016,19:18,2061.50,2061.75,2061.50,2061.50,20,11,31.00
06/19/2016,19:19,2061.50,2061.75,2061.50,2061.50,14,23,37.00
06/19/2016,19:20,2061.50,2063.00,2061.50,2063.00,895,28,923.00
06/19/2016,19:21,2062.75,2063.25,2062.50,2063.00,336,297,633.00
06/19/2016,19:22,2063.25,2063.25,2062.75,2062.75,12,152,164.00
06/19/2016,19:23,2063.00,2063.00,2062.25,2062.25,33,235,268.00
06/19/2016,19:24,2062.25,2062.75,2062.25,2062.50,192,12,204.00
06/19/2016,19:25,2062.75,2063.25,2062.50,2063.00,349,78,427.00
06/19/2016,19:26,2063.00,2063.25,2062.75,2062.75,28,42,70.00
06/19/2016,19:27,2063.00,2063.25,2062.75,2063.25,159,17,176.00
06/19/2016,19:28,2063.00,2063.50,2063.00,2063.50,194,17,211.00
06/19/2016,19:29,2063.25,2063.50,2063.25,2063.25,16,36,52.00
06/19/2016,19:30,2063.50,2063.50,2063.25,2063.50,67,91,158.00
06/19/2016,19:31,2063.25,2063.50,2063.25,2063.25,44,16,60.00
06/19/2016,19:32,2063.50,2063.50,2063.00,2063.00,10,241,251.00
06/19/2016,19:33,2063.25,2063.50,2063.25,2063.25,97,10,107.00
06/19/2016,19:34,2063.25,2063.50,2063.00,2063.25,176,200,376.00
06/19/2016,19:35,2063.25,2063.50,2063.25,2063.50,46,1,47.00
06/19/2016,19:36,2063.25,2063.50,2063.25,2063.25,42,29,71.00
06/19/2016,19:37,2063.25,2063.50,2063.25,2063.50,9,7,16.00
06/19/2016,19:38,2063.50,2064.25,2063.25,2063.75,2030,412,2442.00
06/19/2016,19:39,2063.75,2064.25,2063.75,2064.25,284,139,423.00
06/19/2016,19:40,2064.00,2064.25,2064.00,2064.25,211,39,250.00
06/19/2016,19:41,2064.25,2064.50,2064.00,2064.50,260,24,284.00
06/19/2016,19:42,2064.25,2064.75,2064.25,2064.75,375,10,385.00
06/19/2016,19:43,2064.75,2065.00,2064.50,2064.50,367,155,522.00
06/19/2016,19:44,2064.50,2064.75,2064.25,2064.50,136,181,317.00
06/19/2016,19:45,2064.75,2064.75,2064.25,2064.25,5,74,79.00
06/19/2016,19:46,2064.25,2064.75,2064.25,2064.50,48,67,115.00
06/19/2016,19:47,2064.50,2064.50,2064.25,2064.25,22,103,125.00
06/19/2016,19:48,2064.50,2064.50,2064.00,2064.25,94,159,253.00
06/19/2016,19:49,2064.25,2064.25,2064.00,2064.25,59,26,85.00
06/19/2016,19:50,2064.25,2064.25,2063.75,2063.75,9,368,377.00
06/19/2016,19:51,2063.75,2064.00,2063.50,2063.75,35,64,99.00
06/19/2016,19:52,2063.50,2063.75,2063.25,2063.50,57,154,211.00
06/19/2016,19:53,2063.50,2063.50,2062.75,2063.50,440,278,718.00
06/19/2016,19:54,2063.75,2063.75,2063.25,2063.50,57,141,198.00
06/19/2016,19:55,2063.25,2063.75,2063.25,2063.50,62,107,169.00
06/19/2016,19:56,2063.25,2063.75,2063.25,2063.75,105,7,112.00
06/19/2016,19:57,2063.75,2064.00,2063.75,2063.75,145,95,240.00
06/19/2016,19:58,2063.75,2063.75,2063.50,2063.50,19,32,51.00
06/19/2016,19:59,2063.75,2063.75,2063.25,2063.50,39,167,206.00
06/19/2016,20:00,2063.75,2063.75,2063.50,2063.50,11,144,155.00
06/19/2016,20:01,2063.25,2063.50,2063.00,2063.00,12,138,150.00
06/19/2016,20:02,2063.25,2063.25,2063.00,2063.25,181,22,203.00
06/19/2016,20:03,2063.25,2063.25,2063.00,2063.00,17,27,44.00
06/19/2016,20:04,2063.25,2063.25,2063.00,2063.00,125,26,151.00
06/19/2016,20:05,2063.00,2063.25,2062.75,2063.00,42,78,120.00
06/19/2016,20:06,2063.00,2063.25,2062.75,2062.75,36,70,106.00
06/19/2016,20:07,2063.00,2063.25,2063.00,2063.00,26,38,64.00
06/19/2016,20:08,2063.00,2063.25,2062.75,2063.25,59,439,498.00
06/19/2016,20:09,2063.00,2063.25,2063.00,2063.00,3,27,30.00
06/19/2016,20:10,2063.00,2063.75,2063.00,2063.75,221,13,234.00
06/19/2016,20:11,2063.50,2063.50,2063.50,2063.50,0,11,11.00
06/19/2016,20:12,2063.75,2064.50,2063.75,2064.50,694,12,706.00
06/19/2016,20:13,2064.25,2065.25,2064.25,2064.75,443,213,656.00
06/19/2016,20:14,2064.75,2065.00,2064.75,2065.00,34,43,77.00
06/19/2016,20:15,2064.75,2064.75,2064.25,2064.50,30,172,202.00
06/19/2016,20:16,2064.50,2065.50,2064.50,2065.00,794,220,1014.00
06/19/2016,20:17,2065.00,2065.25,2064.75,2065.25,267,129,396.00
06/19/2016,20:18,2065.25,2065.50,2064.75,2065.00,96,326,422.00
06/19/2016,20:19,2064.75,2064.75,2064.25,2064.50,54,194,248.00
06/19/2016,20:20,2064.25,2064.75,2064.25,2064.75,70,28,98.00
06/19/2016,20:21,2064.50,2065.00,2064.50,2065.00,99,79,178.00
06/19/2016,20:22,2064.75,2065.00,2064.50,2064.50,143,160,303.00
06/19/2016,20:23,2064.75,2064.75,2064.50,2064.50,9,21,30.00
06/19/2016,20:24,2064.50,2064.50,2064.25,2064.25,66,91,157.00
06/19/2016,20:25,2064.25,2064.75,2064.25,2064.75,154,20,174.00
06/19/2016,20:26,2065.00,2065.25,2064.50,2064.75,157,396,553.00
06/19/2016,20:27,2064.75,2064.75,2064.50,2064.75,9,41,50.00
06/19/2016,20:28,2064.75,2065.00,2064.50,2065.00,86,25,111.00
06/19/2016,20:29,2064.75,2065.00,2064.50,2064.75,70,59,129.00
06/19/2016,20:30,2064.75,2065.25,2064.75,2065.00,50,178,228.00
06/19/2016,20:31,2064.75,2065.00,2064.50,2064.75,79,147,226.00
06/19/2016,20:32,2064.75,2064.75,2064.50,2064.50,12,109,121.00
06/19/2016,20:33,2064.50,2064.50,2064.00,2064.25,26,169,195.00
06/19/2016,20:34,2064.25,2064.25,2063.75,2064.00,36,79,115.00
06/19/2016,20:35,2063.75,2064.25,2063.75,2064.25,158,116,274.00
06/19/2016,20:36,2064.25,2064.25,2063.75,2063.75,21,110,131.00
06/19/2016,20:37,2063.75,2064.25,2063.75,2064.00,188,13,201.00
06/19/2016,20:38,2064.00,2064.50,2063.75,2063.75,34,139,173.00
06/19/2016,20:39,2063.75,2064.50,2063.75,2064.50,128,12,140.00
06/19/2016,20:40,2064.50,2064.75,2064.25,2064.50,80,59,139.00
06/19/2016,20:41,2064.25,2064.75,2064.25,2064.50,79,95,174.00
06/19/2016,20:42,2064.50,2064.75,2064.50,2064.75,53,173,226.00
06/19/2016,20:43,2064.50,2064.75,2064.50,2064.50,5,29,34.00
06/19/2016,20:44,2064.50,2064.75,2064.50,2064.75,46,22,68.00
06/19/2016,20:45,2064.75,2065.00,2064.50,2064.50,45,40,85.00
06/19/2016,20:46,2064.50,2064.75,2064.25,2064.25,2,86,88.00
06/19/2016,20:47,2064.25,2064.25,2064.00,2064.00,0,88,88.00
06/19/2016,20:48,2064.00,2064.25,2063.75,2064.00,9,141,150.00
06/19/2016,20:49,2063.75,2064.25,2063.75,2064.25,60,9,69.00
06/19/2016,20:50,2064.00,2064.00,2063.75,2064.00,2,26,28.00
06/19/2016,20:51,2063.75,2064.00,2063.50,2063.75,9,132,141.00
06/19/2016,20:52,2063.75,2063.75,2063.75,2063.75,70,0,70.00
06/19/2016,20:53,2063.75,2063.75,2063.75,2063.75,14,0,14.00
06/19/2016,20:54,2063.75,2063.75,2063.50,2063.75,57,6,63.00
06/19/2016,20:55,2063.50,2063.75,2063.25,2063.50,18,100,118.00
06/19/2016,20:56,2063.25,2063.75,2063.25,2063.50,215,7,222.00
06/19/2016,20:57,2063.50,2063.50,2063.25,2063.25,30,91,121.00
06/19/2016,20:58,2063.25,2063.50,2063.00,2063.25,39,133,172.00
06/19/2016,20:59,2063.00,2063.25,2063.00,2063.25,36,7,43.00
06/19/2016,21:00,2063.25,2063.50,2063.25,2063.50,15,1,16.00
06/19/2016,21:01,2063.25,2063.50,2063.00,2063.00,3,124,127.00
06/19/2016,21:02,2063.00,2063.25,2062.75,2062.75,29,300,329.00
06/19/2016,21:03,2063.00,2063.00,2062.75,2063.00,317,25,342.00
06/19/2016,21:04,2063.00,2063.00,2062.75,2062.75,15,334,349.00
06/19/2016,21:05,2062.75,2063.25,2062.75,2063.00,189,50,239.00
06/19/2016,21:06,2063.00,2063.25,2063.00,2063.25,78,129,207.00
06/19/2016,21:07,2063.25,2063.50,2063.25,2063.50,18,0,18.00
06/19/2016,21:08,2063.25,2063.25,2063.25,2063.25,0,59,59.00
06/19/2016,21:09,2063.25,2063.25,2063.25,2063.25,0,73,73.00
06/19/2016,21:10,2063.25,2063.25,2062.75,2062.75,0,92,92.00
06/19/2016,21:11,2062.75,2063.00,2062.75,2063.00,147,259,406.00
06/19/2016,21:12,2063.00,2063.50,2062.75,2063.25,175,65,240.00
06/19/2016,21:13,2063.25,2063.50,2063.25,2063.25,2,33,35.00
06/19/2016,21:14,2063.25,2063.75,2063.25,2063.75,87,27,114.00
06/19/2016,21:15,2063.50,2063.75,2063.50,2063.50,1,61,62.00
06/19/2016,21:16,2063.25,2063.75,2063.00,2063.00,40,133,173.00
06/19/2016,21:17,2063.25,2063.25,2062.75,2062.75,2,54,56.00
06/19/2016,21:18,2062.75,2063.00,2062.75,2062.75,11,10,21.00
06/19/2016,21:19,2062.75,2063.00,2062.75,2063.00,105,5,110.00
06/19/2016,21:20,2063.00,2063.25,2063.00,2063.25,6,0,6.00
06/19/2016,21:21,2063.00,2063.75,2063.00,2063.50,180,14,194.00
06/19/2016,21:22,2063.50,2063.75,2063.25,2063.75,119,110,229.00
06/19/2016,21:23,2063.75,2063.75,2063.50,2063.50,2,28,30.00
06/19/2016,21:24,2063.50,2063.50,2063.50,2063.50,0,65,65.00
06/19/2016,21:25,2063.50,2064.25,2063.25,2064.25,239,226,465.00
06/19/2016,21:26,2064.25,2064.50,2064.00,2064.50,353,246,599.00
06/19/2016,21:27,2064.50,2065.25,2064.50,2065.25,527,90,617.00
06/19/2016,21:28,2065.00,2065.00,2064.75,2065.00,110,119,229.00
06/19/2016,21:29,2065.00,2065.00,2064.75,2064.75,2,36,38.00
06/19/2016,21:30,2064.75,2065.00,2064.50,2064.50,3,260,263.00
06/19/2016,21:31,2064.50,2065.00,2064.50,2065.00,39,9,48.00
06/19/2016,21:32,2064.75,2065.00,2064.75,2064.75,11,66,77.00
06/19/2016,21:33,2064.75,2064.75,2064.50,2064.50,0,107,107.00
06/19/2016,21:34,2064.50,2064.75,2064.50,2064.75,28,1,29.00
06/19/2016,21:35,2064.75,2064.75,2064.50,2064.50,51,138,189.00
06/19/2016,21:36,2064.50,2064.50,2064.50,2064.50,0,7,7.00
06/19/2016,21:37,2064.50,2064.75,2064.50,2064.50,1,12,13.00
06/19/2016,21:38,2064.50,2064.50,2064.25,2064.25,13,55,68.00
06/19/2016,21:39,2064.25,2064.75,2064.25,2064.50,36,5,41.00
06/19/2016,21:40,2064.50,2064.50,2064.50,2064.50,0,58,58.00
06/19/2016,21:41,2064.50,2064.50,2064.25,2064.25,8,34,42.00
06/19/2016,21:42,2064.25,2064.50,2064.25,2064.50,45,8,53.00
06/19/2016,21:43,2064.50,2064.75,2064.50,2064.75,105,25,130.00
06/19/2016,21:44,2064.75,2064.75,2064.50,2064.50,23,43,66.00
06/19/2016,21:45,2064.50,2064.75,2064.50,2064.50,34,31,65.00
06/19/2016,21:46,2064.50,2064.75,2064.50,2064.75,6,10,16.00
06/19/2016,21:47,2064.50,2065.00,2064.50,2064.75,49,139,188.00
06/19/2016,21:48,2064.75,2065.00,2064.75,2065.00,72,18,90.00
06/19/2016,21:49,2064.75,2065.00,2064.75,2064.75,13,10,23.00
06/19/2016,21:50,2064.75,2065.00,2064.75,2064.75,21,70,91.00
06/19/2016,21:51,2064.75,2065.25,2064.75,2065.25,122,7,129.00
06/19/2016,21:52,2065.00,2065.25,2065.00,2065.25,17,12,29.00
06/19/2016,21:53,2065.00,2065.25,2065.00,2065.00,50,79,129.00
06/19/2016,21:54,2065.00,2065.25,2064.75,2065.00,87,78,165.00
06/19/2016,21:55,2065.00,2065.00,2064.75,2064.75,5,23,28.00
06/19/2016,21:56,2064.75,2065.00,2064.75,2064.75,18,23,41.00
06/19/2016,21:57,2064.75,2065.00,2064.75,2064.75,5,17,22.00
06/19/2016,21:58,2064.75,2065.00,2064.50,2064.50,8,75,83.00
06/19/2016,21:59,2064.50,2064.75,2064.50,2064.50,3,14,17.00
06/19/2016,22:00,2064.50,2064.50,2064.25,2064.50,50,54,104.00
06/19/2016,22:01,2064.50,2064.75,2064.25,2064.25,4,48,52.00
06/19/2016,22:02,2064.25,2064.50,2064.25,2064.50,1,6,7.00
06/19/2016,22:03,2064.50,2064.75,2064.50,2064.50,58,2,60.00
06/19/2016,22:04,2064.50,2064.75,2064.25,2064.25,24,217,241.00
06/19/2016,22:05,2064.25,2064.75,2064.25,2064.50,45,40,85.00
06/19/2016,22:06,2064.50,2065.25,2064.50,2065.00,386,138,524.00
06/19/2016,22:07,2065.00,2065.25,2065.00,2065.00,11,167,178.00
06/19/2016,22:08,2065.00,2065.25,2064.75,2065.00,33,62,95.00
06/19/2016,22:09,2065.00,2065.25,2064.75,2065.00,18,51,69.00
06/19/2016,22:10,2065.00,2065.25,2065.00,2065.25,4,10,14.00
06/19/2016,22:11,2065.25,2065.25,2065.00,2065.00,11,85,96.00
06/19/2016,22:12,2065.00,2065.25,2064.75,2065.00,6,31,37.00
06/19/2016,22:13,2065.00,2065.25,2065.00,2065.00,23,15,38.00
06/19/2016,22:14,2065.00,2065.50,2064.75,2065.25,303,471,774.00
06/19/2016,22:15,2065.00,2065.25,2065.00,2065.00,1,27,28.00
06/19/2016,22:16,2065.00,2065.25,2064.75,2065.00,29,53,82.00
06/19/2016,22:17,2065.00,2065.25,2065.00,2065.25,3,112,115.00
06/19/2016,22:18,2065.00,2065.25,2065.00,2065.25,3,21,24.00
06/19/2016,22:19,2065.25,2065.25,2065.00,2065.00,5,14,19.00
06/19/2016,22:20,2065.00,2065.25,2065.00,2065.25,7,9,16.00
06/19/2016,22:21,2065.00,2065.25,2065.00,2065.25,7,11,18.00
06/19/2016,22:22,2065.00,2065.25,2065.00,2065.00,15,5,20.00
06/19/2016,22:23,2065.00,2065.25,2065.00,2065.00,67,7,74.00
06/19/2016,22:24,2065.00,2065.25,2065.00,2065.25,11,7,18.00
06/19/2016,22:25,2065.25,2065.25,2065.00,2065.25,51,6,57.00
06/19/2016,22:26,2065.00,2065.25,2065.00,2065.25,9,15,24.00
06/19/2016,22:27,2065.00,2065.25,2065.00,2065.00,11,7,18.00
06/19/2016,22:28,2065.25,2065.25,2065.00,2065.25,9,8,17.00
06/19/2016,22:29,2065.00,2065.00,2065.00,2065.00,0,14,14.00
06/19/2016,22:30,2065.00,2065.25,2065.00,2065.25,10,10,20.00
06/19/2016,22:31,2065.25,2065.25,2065.00,2065.25,344,222,566.00
06/19/2016,22:32,2065.00,2065.25,2065.00,2065.25,43,5,48.00
06/19/2016,22:33,2065.25,2065.25,2065.00,2065.00,144,1,145.00
06/19/2016,22:34,2065.00,2065.25,2065.00,2065.00,63,437,500.00
06/19/2016,22:35,2065.00,2065.50,2065.00,2065.25,190,23,213.00
06/19/2016,22:36,2065.25,2065.25,2065.25,2065.25,0,9,9.00
06/19/2016,22:37,2065.25,2065.50,2065.25,2065.25,18,199,217.00
06/19/2016,22:38,2065.50,2066.00,2065.50,2066.00,741,235,976.00
06/19/2016,22:39,2065.75,2066.25,2065.75,2065.75,176,192,368.00
06/19/2016,22:40,2065.50,2065.50,2065.25,2065.50,28,67,95.00
06/19/2016,22:41,2065.50,2066.00,2065.50,2066.00,106,20,126.00
06/19/2016,22:42,2065.75,2066.00,2065.75,2065.75,15,127,142.00
06/19/2016,22:43,2065.75,2067.00,2065.75,2067.00,1002,346,1348.00
06/19/2016,22:44,2066.75,2067.00,2066.75,2066.75,13,235,248.00
06/19/2016,22:45,2066.75,2066.75,2066.50,2066.75,118,94,212.00
06/19/2016,22:46,2066.75,2067.00,2066.75,2067.00,207,1,208.00
06/19/2016,22:47,2067.00,2067.50,2067.00,2067.25,306,83,389.00
06/19/2016,22:48,2067.25,2067.25,2067.00,2067.25,19,3,22.00
06/19/2016,22:49,2067.25,2067.50,2067.00,2067.25,112,128,240.00
06/19/2016,22:50,2067.50,2067.50,2067.25,2067.50,6,4,10.00
06/19/2016,22:51,2067.25,2067.50,2067.25,2067.50,191,218,409.00
06/19/2016,22:52,2067.25,2067.50,2067.25,2067.50,8,5,13.00
06/19/2016,22:53,2067.50,2067.50,2067.25,2067.25,53,223,276.00
06/19/2016,22:54,2067.25,2067.50,2067.25,2067.50,145,262,407.00
06/19/2016,22:55,2067.25,2067.50,2067.25,2067.25,27,14,41.00
06/19/2016,22:56,2067.25,2067.50,2067.25,2067.25,4,10,14.00
06/19/2016,22:57,2067.25,2067.50,2067.25,2067.50,76,12,88.00
06/19/2016,22:58,2067.25,2067.50,2067.25,2067.50,15,10,25.00
06/19/2016,22:59,2067.25,2067.50,2067.25,2067.25,32,74,106.00
06/19/2016,23:00,2067.25,2067.50,2067.25,2067.25,75,173,248.00
06/19/2016,23:01,2067.25,2067.50,2067.25,2067.50,21,22,43.00
06/19/2016,23:02,2067.25,2067.50,2067.25,2067.25,34,250,284.00
06/19/2016,23:03,2067.25,2067.25,2067.00,2067.00,0,30,30.00
06/19/2016,23:04,2067.00,2067.25,2067.00,2067.00,5,19,24.00
06/19/2016,23:05,2067.00,2067.25,2067.00,2067.00,69,125,194.00
06/19/2016,23:06,2067.00,2067.50,2067.00,2067.25,176,128,304.00
06/19/2016,23:07,2067.25,2067.50,2067.25,2067.50,1,9,10.00
06/19/2016,23:08,2067.25,2067.50,2067.00,2067.25,74,91,165.00
06/19/2016,23:09,2067.25,2067.25,2067.00,2067.00,5,117,122.00
06/19/2016,23:10,2067.25,2067.25,2067.00,2067.00,21,6,27.00
06/19/2016,23:11,2067.00,2067.25,2067.00,2067.00,1,12,13.00
06/19/2016,23:12,2067.25,2067.25,2067.00,2067.25,18,1,19.00
06/19/2016,23:13,2067.25,2067.25,2067.00,2067.00,3,18,21.00
06/19/2016,23:14,2067.00,2067.25,2066.75,2066.75,44,132,176.00
06/19/2016,23:15,2066.75,2067.25,2066.75,2067.00,28,56,84.00
06/19/2016,23:16,2067.00,2067.25,2067.00,2067.25,11,8,19.00
06/19/2016,23:17,2067.00,2067.25,2067.00,2067.25,3,19,22.00
06/19/2016,23:18,2067.00,2067.00,2067.00,2067.00,0,8,8.00
06/19/2016,23:19,2067.25,2067.25,2067.00,2067.00,3,4,7.00
06/19/2016,23:20,2067.00,2067.25,2067.00,2067.25,3,8,11.00
06/19/2016,23:21,2067.25,2067.25,2067.00,2067.00,25,8,33.00
06/19/2016,23:22,2067.00,2067.25,2067.00,2067.25,12,5,17.00
06/19/2016,23:23,2067.25,2067.25,2067.00,2067.25,53,1,54.00
06/19/2016,23:24,2067.00,2067.25,2067.00,2067.00,21,221,242.00
06/19/2016,23:25,2067.25,2067.25,2067.00,2067.00,20,341,361.00
06/19/2016,23:26,2067.00,2067.25,2066.25,2066.25,231,819,1050.00
06/19/2016,23:27,2066.25,2066.50,2066.00,2066.25,112,293,405.00
06/19/2016,23:28,2066.50,2066.50,2066.00,2066.00,79,367,446.00
06/19/2016,23:29,2066.25,2066.25,2065.75,2066.00,160,46,206.00
06/19/2016,23:30,2066.00,2066.25,2066.00,2066.25,112,1,113.00
06/19/2016,23:31,2066.00,2066.25,2066.00,2066.25,79,5,84.00
06/19/2016,23:32,2066.25,2066.25,2066.00,2066.00,6,8,14.00
06/19/2016,23:33,2066.00,2066.25,2066.00,2066.00,1,7,8.00
06/19/2016,23:34,2066.00,2066.25,2065.75,2066.00,14,57,71.00
06/19/2016,23:35,2065.75,2066.25,2065.75,2066.00,88,37,125.00
06/19/2016,23:36,2066.00,2066.00,2066.00,2066.00,0,2,2.00
06/19/2016,23:37,2066.00,2066.25,2066.00,2066.00,36,70,106.00
06/19/2016,23:38,2066.00,2066.25,2065.75,2065.75,2,22,24.00
06/19/2016,23:39,2065.75,2066.25,2065.75,2066.25,40,10,50.00
06/19/2016,23:40,2066.00,2066.25,2066.00,2066.25,18,95,113.00
06/19/2016,23:41,2066.00,2066.00,2065.75,2066.00,31,156,187.00
06/19/2016,23:42,2065.75,2066.00,2065.75,2065.75,25,211,236.00
06/19/2016,23:43,2065.75,2066.00,2065.75,2065.75,10,121,131.00
06/19/2016,23:44,2065.75,2066.00,2065.50,2065.50,8,203,211.00
06/19/2016,23:45,2065.50,2065.50,2065.25,2065.50,359,110,469.00
06/19/2016,23:46,2065.25,2065.50,2065.25,2065.50,61,19,80.00
06/19/2016,23:47,2065.50,2065.50,2065.25,2065.50,56,9,65.00
06/19/2016,23:48,2065.25,2065.50,2065.25,2065.50,31,25,56.00
06/19/2016,23:49,2065.50,2065.50,2065.00,2065.25,141,209,350.00
06/19/2016,23:50,2065.25,2065.50,2065.25,2065.50,23,22,45.00
06/19/2016,23:51,2065.50,2065.50,2065.25,2065.25,2,16,18.00
06/19/2016,23:52,2065.50,2065.75,2065.50,2065.50,70,53,123.00
06/19/2016,23:53,2065.50,2065.75,2065.50,2065.50,8,155,163.00
06/19/2016,23:54,2065.25,2065.50,2065.25,2065.25,8,35,43.00
06/19/2016,23:55,2065.25,2065.50,2065.25,2065.50,5,44,49.00
06/19/2016,23:56,2065.25,2065.50,2065.00,2065.25,18,33,51.00
06/19/2016,23:57,2065.25,2065.75,2065.00,2065.50,295,7,302.00
06/19/2016,23:58,2065.50,2065.75,2065.50,2065.75,7,3,10.00
06/19/2016,23:59,2065.75,2065.75,2065.50,2065.75,4,32,36.00
06/20/2016,00:00,2065.75,2066.00,2065.75,2066.00,72,169,241.00
06/20/2016,00:01,2065.75,2066.25,2065.75,2066.25,109,5,114.00
06/20/2016,00:02,2066.00,2066.25,2066.00,2066.25,16,150,166.00
06/20/2016,00:03,2066.25,2066.25,2066.00,2066.00,24,146,170.00
06/20/2016,00:04,2066.00,2066.25,2066.00,2066.25,35,5,40.00
06/20/2016,00:05,2066.25,2066.25,2066.00,2066.25,9,8,17.00
06/20/2016,00:06,2066.00,2066.25,2066.00,2066.25,43,5,48.00
06/20/2016,00:07,2066.25,2066.50,2066.25,2066.25,10,2,12.00
06/20/2016,00:08,2066.50,2066.50,2066.25,2066.50,27,10,37.00
06/20/2016,00:09,2066.50,2066.50,2066.25,2066.25,2,175,177.00
06/20/2016,00:10,2066.25,2066.50,2065.75,2065.75,2,169,171.00
06/20/2016,00:11,2065.75,2065.75,2065.50,2065.50,0,150,150.00
06/20/2016,00:12,2065.50,2065.50,2065.25,2065.50,3,88,91.00
06/20/2016,00:13,2065.25,2065.50,2065.25,2065.25,3,42,45.00
06/20/2016,00:14,2065.25,2065.50,2065.00,2065.25,155,72,227.00
06/20/2016,00:15,2065.25,2065.25,2065.25,2065.25,0,122,122.00
06/20/2016,00:16,2065.00,2065.50,2065.00,2065.50,131,4,135.00
06/20/2016,00:17,2065.25,2065.50,2065.25,2065.50,96,44,140.00
06/20/2016,00:18,2065.25,2065.50,2065.25,2065.50,20,10,30.00
06/20/2016,00:19,2065.50,2065.50,2065.25,2065.25,7,4,11.00
06/20/2016,00:20,2065.50,2065.50,2065.25,2065.50,90,12,102.00
06/20/2016,00:21,2065.50,2065.50,2065.50,2065.50,18,0,18.00
06/20/2016,00:22,2065.50,2065.50,2065.25,2065.25,32,3,35.00
06/20/2016,00:23,2065.50,2065.50,2065.25,2065.25,1,1,2.00
06/20/2016,00:24,2065.50,2065.75,2065.50,2065.50,37,14,51.00
06/20/2016,00:25,2065.50,2065.50,2065.25,2065.25,2,38,40.00
06/20/2016,00:26,2065.50,2065.50,2065.00,2065.50,31,74,105.00
06/20/2016,00:27,2065.25,2065.25,2065.25,2065.25,0,153,153.00
06/20/2016,00:28,2065.50,2065.50,2065.00,2065.00,6,103,109.00
06/20/2016,00:29,2065.25,2065.50,2065.25,2065.50,26,10,36.00
06/20/2016,00:30,2065.25,2065.50,2065.25,2065.25,10,10,20.00
06/20/2016,00:31,2065.25,2065.25,2064.75,2064.75,0,219,219.00
06/20/2016,00:32,2064.75,2065.00,2064.75,2064.75,3,21,24.00
06/20/2016,00:33,2064.75,2065.00,2064.50,2064.50,2,187,189.00
06/20/2016,00:34,2064.50,2064.75,2064.50,2064.50,12,17,29.00
06/20/2016,00:35,2064.50,2064.50,2064.50,2064.50,0,8,8.00
06/20/2016,00:36,2064.75,2065.00,2064.75,2064.75,92,4,96.00
06/20/2016,00:37,2064.75,2065.00,2064.75,2064.75,2,3,5.00
06/20/2016,00:38,2064.75,2064.75,2064.75,2064.75,0,135,135.00
06/20/2016,00:39,2064.75,2064.75,2064.75,2064.75,0,23,23.00
06/20/2016,00:40,2064.75,2065.25,2064.75,2065.00,43,77,120.00
06/20/2016,00:41,2065.00,2065.25,2064.75,2065.25,135,21,156.00
06/20/2016,00:42,2065.25,2065.50,2065.25,2065.25,82,14,96.00
06/20/2016,00:43,2065.25,2065.25,2065.00,2065.00,1,72,73.00
06/20/2016,00:44,2065.00,2065.00,2065.00,2065.00,0,71,71.00
06/20/2016,00:45,2064.75,2065.00,2064.75,2065.00,33,1,34.00
06/20/2016,00:46,2065.00,2065.00,2064.75,2065.00,133,6,139.00
06/20/2016,00:47,2065.00,2065.25,2064.75,2065.00,90,10,100.00
06/20/2016,00:48,2065.00,2065.25,2065.00,2065.00,74,2,76.00
06/20/2016,00:49,2065.25,2065.25,2065.00,2065.00,119,1,120.00
06/20/2016,00:50,2065.00,2065.25,2065.00,2065.00,47,120,167.00
06/20/2016,00:51,2065.25,2065.25,2065.00,2065.00,31,9,40.00
06/20/2016,00:52,2065.25,2065.25,2064.75,2064.75,5,99,104.00
06/20/2016,00:53,2064.75,2065.00,2064.75,2064.75,7,5,12.00
06/20/2016,00:54,2064.75,2065.00,2064.75,2064.75,19,26,45.00
06/20/2016,00:55,2065.00,2065.00,2064.75,2065.00,60,7,67.00
06/20/2016,00:56,2064.75,2065.00,2064.75,2065.00,37,94,131.00
06/20/2016,00:57,2065.00,2065.00,2064.75,2064.75,7,4,11.00
06/20/2016,00:58,2064.75,2065.00,2064.75,2065.00,41,6,47.00
06/20/2016,00:59,2065.00,2065.25,2065.00,2065.00,71,7,78.00
06/20/2016,01:00,2065.25,2065.25,2065.00,2065.00,49,22,71.00
06/20/2016,01:01,2065.25,2066.25,2065.00,2066.25,777,293,1070.00
06/20/2016,01:02,2066.25,2066.50,2065.75,2066.25,364,600,964.00
06/20/2016,01:03,2066.25,2066.25,2066.00,2066.00,210,112,322.00
06/20/2016,01:04,2066.00,2066.75,2066.00,2066.50,344,163,507.00
06/20/2016,01:05,2066.75,2067.00,2066.50,2066.50,220,288,508.00
06/20/2016,01:06,2066.75,2067.00,2066.50,2066.75,340,218,558.00
06/20/2016,01:07,2066.75,2066.75,2066.25,2066.25,57,200,257.00
06/20/2016,01:08,2066.50,2066.50,2065.75,2066.00,110,209,319.00
06/20/2016,01:09,2065.75,2066.50,2065.75,2066.50,199,42,241.00
06/20/2016,01:10,2066.50,2066.75,2066.25,2066.75,205,17,222.00
06/20/2016,01:11,2066.75,2067.00,2066.50,2067.00,208,45,253.00
06/20/2016,01:12,2066.75,2067.00,2066.50,2067.00,73,127,200.00
06/20/2016,01:13,2067.00,2067.50,2066.75,2067.25,630,190,820.00
06/20/2016,01:14,2067.00,2067.25,2067.00,2067.00,23,7,30.00
06/20/2016,01:15,2067.25,2067.25,2066.75,2066.75,33,211,244.00
06/20/2016,01:16,2066.75,2067.50,2066.50,2067.50,354,279,633.00
06/20/2016,01:17,2067.25,2067.50,2067.00,2067.50,850,91,941.00
06/20/2016,01:18,2067.75,2068.50,2067.75,2068.25,1610,233,1843.00
06/20/2016,01:19,2068.00,2068.25,2068.00,2068.25,274,49,323.00
06/20/2016,01:20,2068.25,2068.50,2068.00,2068.25,205,243,448.00
06/20/2016,01:21,2068.00,2068.25,2068.00,2068.25,92,6,98.00
06/20/2016,01:22,2068.25,2069.50,2068.00,2069.50,1943,247,2190.00
06/20/2016,01:23,2069.25,2069.75,2069.25,2069.25,289,393,682.00
06/20/2016,01:24,2069.25,2069.50,2069.00,2069.25,247,114,361.00
06/20/2016,01:25,2069.25,2069.25,2068.75,2069.25,207,217,424.00
06/20/2016,01:26,2069.25,2069.25,2069.00,2069.00,20,275,295.00
06/20/2016,01:27,2068.75,2069.25,2068.75,2069.00,104,51,155.00
06/20/2016,01:28,2069.25,2069.25,2068.75,2068.75,11,139,150.00
06/20/2016,01:29,2068.75,2069.00,2068.75,2068.75,207,211,418.00
06/20/2016,01:30,2068.75,2068.75,2068.50,2068.75,148,59,207.00
06/20/2016,01:31,2068.50,2069.00,2068.50,2068.75,100,203,303.00
06/20/2016,01:32,2068.50,2068.75,2068.25,2068.50,226,235,461.00
06/20/2016,01:33,2068.50,2068.75,2068.25,2068.50,110,88,198.00
06/20/2016,01:34,2068.25,2068.75,2068.25,2068.50,111,31,142.00
06/20/2016,01:35,2068.75,2069.25,2068.75,2069.00,234,516,750.00
06/20/2016,01:36,2069.00,2069.00,2068.75,2068.75,101,525,626.00
06/20/2016,01:37,2068.75,2069.00,2068.50,2069.00,231,95,326.00
06/20/2016,01:38,2068.75,2069.00,2068.50,2069.00,191,196,387.00
06/20/2016,01:39,2069.00,2069.00,2068.75,2069.00,16,198,214.00
06/20/2016,01:40,2068.75,2069.00,2068.75,2069.00,85,10,95.00
06/20/2016,01:41,2069.00,2069.25,2068.50,2068.50,161,284,445.00
06/20/2016,01:42,2068.50,2068.75,2068.25,2068.75,132,101,233.00
06/20/2016,01:43,2068.75,2068.75,2068.00,2068.25,50,325,375.00
06/20/2016,01:44,2068.25,2068.25,2067.75,2067.75,29,162,191.00
06/20/2016,01:45,2067.75,2068.00,2067.25,2067.50,83,650,733.00
06/20/2016,01:46,2067.25,2067.50,2067.00,2067.25,145,269,414.00
06/20/2016,01:47,2067.50,2067.75,2067.25,2067.25,246,210,456.00
06/20/2016,01:48,2067.50,2067.50,2067.25,2067.25,3,347,350.00
06/20/2016,01:49,2067.25,2067.50,2067.00,2067.50,41,56,97.00
06/20/2016,01:50,2067.50,2067.50,2067.00,2067.25,147,285,432.00
06/20/2016,01:51,2067.50,2067.50,2066.50,2066.75,257,874,1131.00
06/20/2016,01:52,2067.00,2067.25,2066.75,2067.00,272,28,300.00
06/20/2016,01:53,2067.00,2067.25,2066.75,2066.75,97,146,243.00
06/20/2016,01:54,2066.75,2067.00,2066.75,2066.75,10,28,38.00
06/20/2016,01:55,2067.00,2067.00,2066.75,2067.00,131,43,174.00
06/20/2016,01:56,2066.75,2067.25,2066.75,2067.00,100,232,332.00
06/20/2016,01:57,2067.00,2067.00,2066.50,2066.50,16,99,115.00
06/20/2016,01:58,2066.75,2067.00,2066.50,2066.75,116,238,354.00
06/20/2016,01:59,2066.75,2067.00,2066.50,2066.75,87,175,262.00
06/20/2016,02:00,2066.50,2067.00,2066.25,2066.75,356,315,671.00
06/20/2016,02:01,2066.75,2067.25,2066.00,2066.00,1351,1214,2565.00
06/20/2016,02:02,2066.00,2066.50,2065.75,2066.25,681,1001,1682.00
06/20/2016,02:03,2066.25,2066.75,2066.25,2066.50,358,387,745.00
06/20/2016,02:04,2066.50,2066.50,2066.25,2066.50,70,317,387.00
06/20/2016,02:05,2066.50,2066.50,2065.50,2066.25,561,284,845.00
06/20/2016,02:06,2066.00,2067.50,2066.00,2067.50,1038,339,1377.00
06/20/2016,02:07,2067.25,2067.75,2067.25,2067.75,511,268,779.00
06/20/2016,02:08,2067.75,2067.75,2066.50,2066.75,220,835,1055.00
06/20/2016,02:09,2066.75,2067.50,2066.75,2067.25,524,188,712.00
06/20/2016,02:10,2067.25,2067.75,2067.25,2067.50,310,136,446.00
06/20/2016,02:11,2067.50,2067.50,2067.00,2067.25,255,269,524.00
06/20/2016,02:12,2067.25,2067.75,2066.75,2067.50,389,389,778.00
06/20/2016,02:13,2067.50,2067.75,2067.25,2067.75,593,173,766.00
06/20/2016,02:14,2067.75,2068.25,2067.50,2068.00,331,397,728.00
06/20/2016,02:15,2068.00,2068.25,2068.00,2068.25,322,301,623.00
06/20/2016,02:16,2068.25,2068.75,2067.75,2068.75,850,436,1286.00
06/20/2016,02:17,2068.75,2069.25,2068.50,2069.00,651,465,1116.00
06/20/2016,02:18,2068.75,2069.25,2068.75,2069.25,139,168,307.00
06/20/2016,02:19,2069.00,2069.25,2068.00,2068.25,97,714,811.00
06/20/2016,02:20,2068.25,2068.50,2067.75,2067.75,291,271,562.00
06/20/2016,02:21,2067.75,2067.75,2066.75,2066.75,37,748,785.00
06/20/2016,02:22,2067.00,2067.50,2066.75,2067.50,425,2,427.00
06/20/2016,02:23,2067.75,2067.75,2067.25,2067.75,577,149,726.00
06/20/2016,02:24,2067.75,2067.75,2067.25,2067.25,92,724,816.00
06/20/2016,02:25,2067.25,2067.50,2067.00,2067.00,172,311,483.00
06/20/2016,02:26,2067.00,2067.75,2067.00,2067.75,388,18,406.00
06/20/2016,02:27,2067.75,2068.00,2067.75,2068.00,64,229,293.00
06/20/2016,02:28,2068.00,2068.00,2067.50,2067.75,17,60,77.00
06/20/2016,02:29,2067.50,2067.75,2067.00,2067.25,389,856,1245.00
06/20/2016,02:30,2067.25,2067.75,2067.25,2067.50,114,110,224.00
06/20/2016,02:31,2067.50,2067.75,2067.50,2067.50,201,255,456.00
06/20/2016,02:32,2067.25,2068.00,2067.25,2067.75,305,240,545.00
06/20/2016,02:33,2067.50,2068.25,2067.50,2067.50,321,534,855.00
06/20/2016,02:34,2067.25,2067.50,2067.00,2067.50,409,190,599.00
06/20/2016,02:35,2067.50,2067.75,2067.00,2067.50,564,485,1049.00
06/20/2016,02:36,2067.75,2067.75,2067.50,2067.50,4,212,216.00
06/20/2016,02:37,2067.75,2067.75,2067.50,2067.50,27,3,30.00
06/20/2016,02:38,2067.75,2068.00,2067.50,2068.00,217,206,423.00
06/20/2016,02:39,2068.00,2068.00,2067.50,2067.75,182,209,391.00
06/20/2016,02:40,2067.75,2068.00,2067.25,2067.50,47,208,255.00
06/20/2016,02:41,2067.25,2067.75,2067.25,2067.25,50,352,402.00
06/20/2016,02:42,2067.25,2067.75,2067.25,2067.50,133,175,308.00
06/20/2016,02:43,2067.50,2067.75,2067.50,2067.75,5,203,208.00
06/20/2016,02:44,2067.75,2067.75,2067.00,2067.25,210,433,643.00
06/20/2016,02:45,2067.50,2067.75,2067.25,2067.75,164,123,287.00
06/20/2016,02:46,2067.75,2067.75,2067.00,2067.25,84,214,298.00
06/20/2016,02:47,2067.25,2067.75,2067.00,2067.50,131,261,392.00
06/20/2016,02:48,2067.50,2068.00,2067.25,2068.00,294,38,332.00
06/20/2016,02:49,2068.00,2068.25,2067.75,2068.00,185,54,239.00
06/20/2016,02:50,2068.00,2068.00,2067.50,2067.75,104,414,518.00
06/20/2016,02:51,2067.75,2068.00,2067.50,2067.75,95,66,161.00
06/20/2016,02:52,2067.75,2068.00,2067.50,2067.75,148,76,224.00
06/20/2016,02:53,2067.50,2067.75,2067.25,2067.25,38,148,186.00
06/20/2016,02:54,2067.00,2067.25,2067.00,2067.00,44,527,571.00
06/20/2016,02:55,2067.00,2067.25,2066.50,2067.00,283,600,883.00
06/20/2016,02:56,2066.75,2066.75,2066.50,2066.50,344,627,971.00
06/20/2016,02:57,2066.50,2066.50,2066.25,2066.50,180,224,404.00
06/20/2016,02:58,2066.50,2066.75,2066.50,2066.50,161,259,420.00
06/20/2016,02:59,2066.50,2066.75,2066.00,2066.00,145,836,981.00
06/20/2016,03:00,2066.00,2066.25,2065.75,2065.75,75,663,738.00
06/20/2016,03:01,2066.00,2066.50,2066.00,2066.25,469,362,831.00
06/20/2016,03:02,2066.25,2066.25,2065.75,2066.00,48,293,341.00
06/20/2016,03:03,2066.00,2066.00,2065.50,2065.50,7,156,163.00
06/20/2016,03:04,2065.75,2065.75,2065.50,2065.75,413,214,627.00
06/20/2016,03:05,2066.00,2066.00,2065.75,2066.00,174,46,220.00
06/20/2016,03:06,2065.75,2065.75,2065.25,2065.50,108,295,403.00
06/20/2016,03:07,2065.50,2066.25,2065.25,2066.25,334,125,459.00
06/20/2016,03:08,2066.25,2066.50,2066.00,2066.25,190,224,414.00
06/20/2016,03:09,2066.25,2066.25,2065.75,2066.00,20,314,334.00
06/20/2016,03:10,2065.75,2066.00,2065.50,2065.75,27,113,140.00
06/20/2016,03:11,2065.75,2066.00,2065.50,2065.75,226,172,398.00
06/20/2016,03:12,2065.75,2066.00,2065.75,2066.00,164,271,435.00
06/20/2016,03:13,2066.00,2066.25,2065.75,2066.00,144,234,378.00
06/20/2016,03:14,2066.00,2066.50,2066.00,2066.25,279,121,400.00
06/20/2016,03:15,2066.25,2066.50,2066.00,2066.25,57,300,357.00
06/20/2016,03:16,2066.00,2066.25,2065.75,2066.00,311,102,413.00
06/20/2016,03:17,2066.00,2066.50,2066.00,2066.25,413,152,565.00
06/20/2016,03:18,2066.25,2066.50,2066.25,2066.25,24,21,45.00
06/20/2016,03:19,2066.25,2066.75,2066.25,2066.75,270,181,451.00
06/20/2016,03:20,2067.00,2067.25,2066.75,2067.00,419,192,611.00
06/20/2016,03:21,2067.00,2067.00,2066.75,2066.75,37,461,498.00
06/20/2016,03:22,2066.75,2066.75,2066.50,2066.75,83,169,252.00
06/20/2016,03:23,2066.50,2066.75,2066.25,2066.75,216,264,480.00
06/20/2016,03:24,2066.75,2067.25,2066.75,2067.00,159,67,226.00
06/20/2016,03:25,2067.00,2067.50,2067.00,2067.50,404,87,491.00
06/20/2016,03:26,2067.50,2067.50,2067.00,2067.50,525,295,820.00
06/20/2016,03:27,2067.25,2068.00,2067.25,2067.75,547,310,857.00
06/20/2016,03:28,2067.75,2068.00,2067.50,2067.75,181,48,229.00
06/20/2016,03:29,2067.75,2068.00,2067.50,2068.00,78,28,106.00
06/20/2016,03:30,2067.75,2068.00,2067.75,2068.00,44,4,48.00
06/20/2016,03:31,2068.00,2068.00,2067.50,2067.50,206,256,462.00
06/20/2016,03:32,2067.75,2068.00,2067.50,2068.00,149,85,234.00
06/20/2016,03:33,2068.00,2068.25,2067.75,2067.75,184,70,254.00
06/20/2016,03:34,2068.00,2068.00,2067.75,2067.75,140,176,316.00
06/20/2016,03:35,2067.75,2067.75,2067.75,2067.75,0,380,380.00
06/20/2016,03:36,2067.75,2067.75,2067.25,2067.25,0,122,122.00
06/20/2016,03:37,2067.25,2067.50,2067.00,2067.00,132,285,417.00
06/20/2016,03:38,2067.00,2067.25,2065.75,2066.25,363,1297,1660.00
06/20/2016,03:39,2066.00,2067.00,2066.00,2067.00,334,73,407.00
06/20/2016,03:40,2066.75,2067.25,2066.75,2067.00,121,425,546.00
06/20/2016,03:41,2067.00,2067.25,2067.00,2067.25,173,3,176.00
06/20/2016,03:42,2067.00,2067.25,2067.00,2067.00,72,156,228.00
06/20/2016,03:43,2067.25,2067.50,2067.25,2067.50,140,100,240.00
06/20/2016,03:44,2067.25,2067.25,2066.75,2066.75,0,331,331.00
06/20/2016,03:45,2066.50,2067.25,2066.50,2067.25,136,1,137.00
06/20/2016,03:46,2067.25,2067.50,2067.25,2067.25,161,3,164.00
06/20/2016,03:47,2067.25,2067.75,2067.25,2067.50,165,104,269.00
06/20/2016,03:48,2067.75,2067.75,2067.50,2067.75,93,16,109.00
06/20/2016,03:49,2067.50,2068.00,2067.50,2068.00,269,15,284.00
06/20/2016,03:50,2068.00,2068.00,2067.75,2067.75,9,269,278.00
06/20/2016,03:51,2067.75,2068.25,2067.75,2068.25,146,173,319.00
06/20/2016,03:52,2068.00,2068.50,2068.00,2068.25,343,213,556.00
06/20/2016,03:53,2068.25,2068.50,2068.00,2068.00,12,79,91.00
06/20/2016,03:54,2068.25,2068.25,2068.00,2068.25,35,13,48.00
06/20/2016,03:55,2068.00,2068.75,2068.00,2068.50,945,12,957.00
06/20/2016,03:56,2068.50,2069.00,2068.50,2068.75,203,285,488.00
06/20/2016,03:57,2068.75,2068.75,2068.25,2068.50,124,171,295.00
06/20/2016,03:58,2068.50,2068.75,2068.25,2068.50,119,18,137.00
06/20/2016,03:59,2068.25,2069.50,2068.25,2069.50,753,305,1058.00
06/20/2016,04:00,2069.25,2070.00,2069.00,2069.75,1431,396,1827.00
06/20/2016,04:01,2069.75,2070.00,2069.75,2069.75,444,441,885.00
06/20/2016,04:02,2069.75,2070.50,2069.50,2070.25,888,226,1114.00
06/20/2016,04:03,2070.00,2070.50,2070.00,2070.25,459,130,589.00
06/20/2016,04:04,2070.25,2070.50,2070.00,2070.25,561,273,834.00
06/20/2016,04:05,2070.25,2070.50,2070.00,2070.25,318,534,852.00
06/20/2016,04:06,2070.25,2070.75,2070.25,2070.25,320,413,733.00
06/20/2016,04:07,2070.25,2070.50,2070.00,2070.25,81,267,348.00
06/20/2016,04:08,2070.50,2070.50,2070.25,2070.25,44,357,401.00
06/20/2016,04:09,2070.25,2070.25,2070.00,2070.25,54,44,98.00
06/20/2016,04:10,2070.25,2070.50,2070.00,2070.25,200,147,347.00
06/20/2016,04:11,2070.25,2070.50,2070.00,2070.25,254,213,467.00
06/20/2016,04:12,2070.25,2070.25,2069.75,2069.75,152,137,289.00
06/20/2016,04:13,2070.00,2070.00,2069.25,2069.50,153,468,621.00
06/20/2016,04:14,2069.50,2069.75,2068.75,2069.00,28,489,517.00
06/20/2016,04:15,2069.00,2069.25,2068.75,2069.25,228,135,363.00
06/20/2016,04:16,2069.25,2069.25,2068.75,2068.75,32,158,190.00
06/20/2016,04:17,2068.75,2069.25,2068.75,2069.25,210,167,377.00
06/20/2016,04:18,2069.25,2069.25,2068.75,2068.75,376,360,736.00
06/20/2016,04:19,2069.00,2069.00,2068.75,2068.75,99,5,104.00
06/20/2016,04:20,2069.00,2069.25,2069.00,2069.25,139,0,139.00
06/20/2016,04:21,2069.00,2069.25,2069.00,2069.00,11,28,39.00
06/20/2016,04:22,2069.25,2069.25,2069.00,2069.25,33,42,75.00
06/20/2016,04:23,2069.00,2069.25,2068.75,2069.00,57,436,493.00
06/20/2016,04:24,2068.75,2069.00,2068.75,2068.75,29,171,200.00
06/20/2016,04:25,2068.75,2068.75,2068.75,2068.75,0,47,47.00
06/20/2016,04:26,2068.75,2068.75,2068.00,2068.25,465,547,1012.00
06/20/2016,04:27,2068.50,2068.50,2068.25,2068.50,57,149,206.00
06/20/2016,04:28,2068.50,2068.50,2068.25,2068.25,5,95,100.00
06/20/2016,04:29,2068.25,2068.75,2068.25,2068.50,236,63,299.00
06/20/2016,04:30,2068.75,2068.75,2068.50,2068.50,327,258,585.00
06/20/2016,04:31,2068.50,2068.75,2068.00,2068.00,28,452,480.00
06/20/2016,04:32,2068.00,2068.25,2067.50,2067.75,14,727,741.00
06/20/2016,04:33,2067.75,2067.75,2067.25,2067.50,346,156,502.00
06/20/2016,04:34,2067.75,2067.75,2067.50,2067.50,24,85,109.00
06/20/2016,04:35,2067.50,2068.00,2067.50,2068.00,171,5,176.00
06/20/2016,04:36,2067.75,2068.00,2067.50,2068.00,95,318,413.00
06/20/2016,04:37,2068.00,2068.25,2068.00,2068.00,119,94,213.00
06/20/2016,04:38,2068.25,2068.25,2067.75,2067.75,41,254,295.00
06/20/2016,04:39,2068.00,2068.00,2067.25,2067.50,12,263,275.00
06/20/2016,04:40,2067.25,2067.75,2067.25,2067.50,89,286,375.00
06/20/2016,04:41,2067.50,2067.75,2067.50,2067.75,38,82,120.00
06/20/2016,04:42,2067.50,2067.75,2067.50,2067.75,88,73,161.00
06/20/2016,04:43,2067.50,2068.00,2067.50,2068.00,289,59,348.00
06/20/2016,04:44,2068.00,2068.00,2067.75,2067.75,24,335,359.00
06/20/2016,04:45,2067.75,2067.75,2067.50,2067.75,192,450,642.00
06/20/2016,04:46,2067.75,2068.00,2067.50,2067.50,28,188,216.00
06/20/2016,04:47,2067.50,2067.75,2067.50,2067.75,148,17,165.00
06/20/2016,04:48,2067.75,2068.00,2067.75,2068.00,117,6,123.00
06/20/2016,04:49,2068.00,2068.25,2068.00,2068.00,41,6,47.00
06/20/2016,04:50,2068.00,2068.00,2067.75,2067.75,6,267,273.00
06/20/2016,04:51,2067.75,2068.25,2067.75,2068.25,217,4,221.00
06/20/2016,04:52,2068.00,2068.50,2068.00,2068.25,140,195,335.00
06/20/2016,04:53,2068.25,2068.50,2068.25,2068.50,104,145,249.00
06/20/2016,04:54,2068.25,2068.75,2068.25,2068.75,131,87,218.00
06/20/2016,04:55,2068.50,2068.75,2068.50,2068.50,1,54,55.00
06/20/2016,04:56,2068.50,2068.50,2068.25,2068.50,37,59,96.00
06/20/2016,04:57,2068.75,2069.00,2068.75,2069.00,255,2,257.00
06/20/2016,04:58,2068.75,2069.00,2068.50,2069.00,277,198,475.00
06/20/2016,04:59,2069.25,2069.50,2069.00,2069.25,296,194,490.00
06/20/2016,05:00,2069.25,2069.50,2069.25,2069.50,31,154,185.00
06/20/2016,05:01,2069.50,2069.50,2069.00,2069.00,26,225,251.00
06/20/2016,05:02,2069.00,2069.50,2068.75,2069.50,219,65,284.00
06/20/2016,05:03,2069.25,2069.75,2069.25,2069.50,199,68,267.00
06/20/2016,05:04,2069.50,2069.75,2069.50,2069.50,5,32,37.00
06/20/2016,05:05,2069.50,2070.00,2069.50,2069.75,160,432,592.00
06/20/2016,05:06,2069.75,2069.75,2069.50,2069.50,0,77,77.00
06/20/2016,05:07,2069.75,2069.75,2069.50,2069.75,7,18,25.00
06/20/2016,05:08,2069.50,2070.00,2069.50,2069.75,391,6,397.00
06/20/2016,05:09,2069.75,2070.00,2069.75,2069.75,194,214,408.00
06/20/2016,05:10,2070.00,2070.50,2070.00,2070.50,499,22,521.00
06/20/2016,05:11,2070.25,2070.50,2070.25,2070.25,109,76,185.00
06/20/2016,05:12,2070.25,2070.50,2070.25,2070.50,167,60,227.00
06/20/2016,05:13,2070.25,2070.50,2070.25,2070.50,380,14,394.00
06/20/2016,05:14,2070.50,2070.50,2070.25,2070.25,34,66,100.00
06/20/2016,05:15,2070.25,2070.50,2070.25,2070.50,93,219,312.00
06/20/2016,05:16,2070.50,2070.50,2070.00,2070.25,298,229,527.00
06/20/2016,05:17,2070.50,2070.50,2070.25,2070.25,564,7,571.00
06/20/2016,05:18,2070.50,2070.50,2070.25,2070.25,33,41,74.00
06/20/2016,05:19,2070.25,2070.50,2070.25,2070.50,10,5,15.00
06/20/2016,05:20,2070.25,2070.50,2070.00,2070.00,63,351,414.00
06/20/2016,05:21,2070.00,2070.25,2070.00,2070.00,181,145,326.00
06/20/2016,05:22,2070.00,2070.75,2070.00,2070.50,501,67,568.00
06/20/2016,05:23,2070.50,2070.50,2070.25,2070.50,170,180,350.00
06/20/2016,05:24,2070.50,2070.50,2070.25,2070.50,40,14,54.00
06/20/2016,05:25,2070.50,2070.50,2070.00,2070.00,7,226,233.00
06/20/2016,05:26,2070.00,2070.25,2070.00,2070.00,12,13,25.00
06/20/2016,05:27,2070.25,2070.25,2070.00,2070.00,232,34,266.00
06/20/2016,05:28,2070.00,2070.25,2069.75,2069.75,1,282,283.00
06/20/2016,05:29,2069.75,2070.00,2069.75,2069.75,167,54,221.00
06/20/2016,05:30,2070.00,2070.00,2069.75,2070.00,37,101,138.00
06/20/2016,05:31,2070.00,2070.25,2070.00,2070.25,132,3,135.00
06/20/2016,05:32,2070.00,2070.25,2069.75,2070.25,325,287,612.00
06/20/2016,05:33,2070.25,2070.25,2070.00,2070.25,6,318,324.00
06/20/2016,05:34,2070.25,2070.25,2070.00,2070.25,401,4,405.00
06/20/2016,05:35,2070.25,2070.25,2070.00,2070.00,25,35,60.00
06/20/2016,05:36,2070.25,2070.50,2070.25,2070.25,146,126,272.00
06/20/2016,05:37,2070.25,2070.50,2070.25,2070.25,9,122,131.00
06/20/2016,05:38,2070.25,2070.50,2070.25,2070.25,17,62,79.00
06/20/2016,05:39,2070.25,2070.50,2070.25,2070.25,30,7,37.00
06/20/2016,05:40,2070.25,2070.25,2070.00,2070.00,3,339,342.00
06/20/2016,05:41,2070.00,2070.25,2070.00,2070.00,17,11,28.00
06/20/2016,05:42,2070.00,2070.25,2070.00,2070.25,1,68,69.00
06/20/2016,05:43,2070.00,2070.25,2070.00,2070.25,161,6,167.00
06/20/2016,05:44,2070.25,2070.75,2070.25,2070.50,204,43,247.00
06/20/2016,05:45,2070.50,2070.50,2069.75,2070.00,65,247,312.00
06/20/2016,05:46,2070.25,2070.25,2069.25,2069.50,1025,701,1726.00
06/20/2016,05:47,2069.50,2070.00,2069.50,2069.75,230,1,231.00
06/20/2016,05:48,2069.75,2070.00,2069.75,2069.75,1,37,38.00
06/20/2016,05:49,2069.75,2069.75,2069.50,2069.75,30,219,249.00
06/20/2016,05:50,2069.75,2069.75,2069.50,2069.75,186,1,187.00
06/20/2016,05:51,2069.75,2070.25,2069.75,2069.75,82,195,277.00
06/20/2016,05:52,2070.00,2070.25,2070.00,2070.25,352,2,354.00
06/20/2016,05:53,2070.25,2070.25,2070.00,2070.00,203,7,210.00
06/20/2016,05:54,2070.25,2070.25,2070.00,2070.00,248,15,263.00
06/20/2016,05:55,2070.00,2070.25,2070.00,2070.25,188,22,210.00
06/20/2016,05:56,2070.25,2070.50,2070.25,2070.25,65,1,66.00
06/20/2016,05:57,2070.50,2070.75,2070.25,2070.50,492,164,656.00
06/20/2016,05:58,2070.50,2070.50,2070.00,2070.25,229,347,576.00
06/20/2016,05:59,2070.25,2070.25,2070.00,2070.00,63,23,86.00
06/20/2016,06:00,2070.25,2070.25,2069.75,2070.00,152,336,488.00
06/20/2016,06:01,2070.00,2070.25,2069.75,2070.00,254,275,529.00
06/20/2016,06:02,2070.25,2070.75,2070.00,2070.50,214,121,335.00
06/20/2016,06:03,2070.50,2070.50,2069.75,2069.75,270,422,692.00
06/20/2016,06:04,2069.75,2070.25,2069.75,2070.25,224,6,230.00
06/20/2016,06:05,2070.25,2070.25,2070.00,2070.00,140,32,172.00
06/20/2016,06:06,2070.25,2070.50,2070.25,2070.25,168,21,189.00
06/20/2016,06:07,2070.25,2070.50,2070.25,2070.25,33,141,174.00
06/20/2016,06:08,2070.25,2070.50,2070.25,2070.50,32,202,234.00
06/20/2016,06:09,2070.50,2070.50,2070.25,2070.25,1,202,203.00
06/20/2016,06:10,2070.25,2070.50,2070.00,2070.25,146,97,243.00
06/20/2016,06:11,2070.50,2070.75,2070.25,2070.25,438,328,766.00
06/20/2016,06:12,2070.25,2070.25,2070.25,2070.25,0,23,23.00
06/20/2016,06:13,2070.25,2070.25,2070.00,2070.25,15,226,241.00
06/20/2016,06:14,2070.25,2070.25,2070.00,2070.00,151,28,179.00
06/20/2016,06:15,2070.25,2070.25,2070.00,2070.00,3,32,35.00
06/20/2016,06:16,2070.00,2070.25,2069.75,2070.00,29,633,662.00
06/20/2016,06:17,2070.00,2070.00,2069.50,2069.75,267,244,511.00
06/20/2016,06:18,2069.50,2069.75,2069.50,2069.75,307,224,531.00
06/20/2016,06:19,2069.75,2070.50,2069.50,2070.25,478,48,526.00
06/20/2016,06:20,2070.25,2070.25,2069.75,2070.00,101,135,236.00
06/20/2016,06:21,2070.00,2070.25,2070.00,2070.25,191,0,191.00
06/20/2016,06:22,2070.50,2070.50,2070.25,2070.25,200,164,364.00
06/20/2016,06:23,2070.25,2070.50,2070.00,2070.25,210,39,249.00
06/20/2016,06:24,2070.25,2070.50,2070.00,2070.00,2,249,251.00
06/20/2016,06:25,2070.00,2070.25,2070.00,2070.00,44,15,59.00
06/20/2016,06:26,2070.25,2070.25,2069.75,2069.75,3,281,284.00
06/20/2016,06:27,2070.00,2070.25,2069.75,2070.25,287,2,289.00
06/20/2016,06:28,2070.25,2070.25,2070.00,2070.00,157,131,288.00
06/20/2016,06:29,2070.00,2070.50,2069.75,2070.25,605,102,707.00
06/20/2016,06:30,2070.50,2070.75,2070.25,2070.75,227,71,298.00
06/20/2016,06:31,2070.75,2071.25,2070.50,2071.00,1357,173,1530.00
06/20/2016,06:32,2071.00,2071.25,2070.75,2070.75,154,214,368.00
06/20/2016,06:33,2071.00,2071.00,2070.50,2070.75,14,555,569.00
06/20/2016,06:34,2070.50,2070.75,2070.25,2070.50,295,151,446.00
06/20/2016,06:35,2070.50,2070.75,2070.50,2070.75,333,7,340.00
06/20/2016,06:36,2071.00,2071.25,2070.75,2071.00,355,115,470.00
06/20/2016,06:37,2071.00,2071.00,2070.75,2070.75,33,31,64.00
06/20/2016,06:38,2070.75,2071.00,2070.75,2071.00,34,14,48.00
06/20/2016,06:39,2071.00,2071.00,2070.75,2071.00,41,2,43.00
06/20/2016,06:40,2071.00,2071.00,2070.50,2070.50,40,652,692.00
06/20/2016,06:41,2070.25,2070.75,2070.25,2070.75,360,13,373.00
06/20/2016,06:42,2070.75,2070.75,2070.00,2070.25,193,987,1180.00
06/20/2016,06:43,2070.25,2070.25,2069.75,2069.75,354,373,727.00
06/20/2016,06:44,2069.75,2070.00,2069.75,2069.75,394,187,581.00
06/20/2016,06:45,2070.00,2070.00,2069.50,2069.75,224,443,667.00
06/20/2016,06:46,2070.00,2070.25,2069.75,2070.25,258,150,408.00
06/20/2016,06:47,2070.25,2070.25,2070.00,2070.25,94,2,96.00
06/20/2016,06:48,2070.50,2070.50,2070.00,2070.25,259,259,518.00
06/20/2016,06:49,2070.25,2070.25,2070.00,2070.25,159,29,188.00
06/20/2016,06:50,2070.25,2070.50,2070.25,2070.50,147,275,422.00
06/20/2016,06:51,2070.50,2070.75,2070.25,2070.75,136,7,143.00
06/20/2016,06:52,2070.75,2070.75,2070.50,2070.50,81,396,477.00
06/20/2016,06:53,2070.50,2070.75,2070.50,2070.50,61,125,186.00
06/20/2016,06:54,2070.50,2070.75,2070.25,2070.50,338,283,621.00
06/20/2016,06:55,2070.50,2070.75,2070.25,2070.50,77,161,238.00
06/20/2016,06:56,2070.25,2071.00,2070.25,2070.75,259,201,460.00
06/20/2016,06:57,2070.50,2070.75,2070.50,2070.50,1,183,184.00
06/20/2016,06:58,2070.50,2070.75,2070.50,2070.75,300,8,308.00
06/20/2016,06:59,2070.75,2070.75,2070.25,2070.25,39,263,302.00
06/20/2016,07:00,2070.25,2070.75,2070.25,2070.50,131,243,374.00
06/20/2016,07:01,2070.50,2070.50,2070.00,2070.00,48,122,170.00
06/20/2016,07:02,2070.25,2070.25,2070.00,2070.00,509,49,558.00
06/20/2016,07:03,2070.25,2070.25,2070.00,2070.00,264,16,280.00
06/20/2016,07:04,2070.25,2070.25,2070.00,2070.00,9,25,34.00
06/20/2016,07:05,2070.25,2070.25,2069.75,2070.00,232,357,589.00
06/20/2016,07:06,2070.00,2070.25,2069.75,2070.00,263,164,427.00
06/20/2016,07:07,2070.00,2070.25,2069.75,2070.00,261,254,515.00
06/20/2016,07:08,2070.00,2070.25,2070.00,2070.25,241,36,277.00
06/20/2016,07:09,2070.25,2070.50,2070.00,2070.00,101,276,377.00
06/20/2016,07:10,2070.25,2070.50,2070.00,2070.25,394,375,769.00
06/20/2016,07:11,2070.25,2070.25,2070.00,2070.25,239,2,241.00
06/20/2016,07:12,2070.25,2070.75,2070.25,2070.75,526,10,536.00
06/20/2016,07:13,2070.75,2071.00,2070.75,2070.75,87,52,139.00
06/20/2016,07:14,2071.00,2071.00,2070.00,2070.00,95,705,800.00
06/20/2016,07:15,2070.00,2070.50,2070.00,2070.50,181,7,188.00
06/20/2016,07:16,2070.50,2070.75,2070.25,2070.50,237,87,324.00
06/20/2016,07:17,2070.50,2070.50,2070.00,2070.00,20,91,111.00
06/20/2016,07:18,2070.25,2070.25,2070.00,2070.25,161,10,171.00
06/20/2016,07:19,2070.00,2070.25,2069.75,2069.75,308,294,602.00
06/20/2016,07:20,2069.75,2070.00,2069.50,2069.75,285,301,586.00
06/20/2016,07:21,2070.00,2070.00,2069.75,2069.75,18,153,171.00
06/20/2016,07:22,2069.75,2070.00,2069.75,2070.00,57,323,380.00
06/20/2016,07:23,2069.75,2070.25,2069.75,2070.00,732,330,1062.00
06/20/2016,07:24,2070.00,2070.00,2069.50,2069.75,86,319,405.00
06/20/2016,07:25,2069.50,2069.75,2069.25,2069.50,204,639,843.00
06/20/2016,07:26,2069.50,2069.50,2068.75,2069.00,304,1340,1644.00
06/20/2016,07:27,2069.00,2069.25,2068.50,2068.75,246,701,947.00
06/20/2016,07:28,2069.00,2069.25,2068.50,2069.25,235,384,619.00
06/20/2016,07:29,2069.00,2069.25,2069.00,2069.00,172,452,624.00
06/20/2016,07:30,2069.00,2069.25,2069.00,2069.00,25,289,314.00
06/20/2016,07:31,2068.75,2069.00,2068.75,2068.75,117,388,505.00
06/20/2016,07:32,2069.00,2069.25,2069.00,2069.25,215,16,231.00
06/20/2016,07:33,2069.25,2069.50,2068.75,2069.00,249,443,692.00
06/20/2016,07:34,2068.75,2069.00,2068.75,2069.00,323,110,433.00
06/20/2016,07:35,2069.00,2069.50,2069.00,2069.25,297,224,521.00
06/20/2016,07:36,2069.25,2069.50,2069.00,2069.25,95,90,185.00
06/20/2016,07:37,2069.25,2069.50,2069.00,2069.25,404,141,545.00
06/20/2016,07:38,2069.50,2069.75,2069.25,2069.50,159,100,259.00
06/20/2016,07:39,2069.75,2070.00,2069.75,2069.75,187,527,714.00
06/20/2016,07:40,2069.75,2070.25,2069.75,2070.25,403,138,541.00
06/20/2016,07:41,2070.25,2070.25,2070.00,2070.00,30,709,739.00
06/20/2016,07:42,2070.00,2070.25,2069.50,2069.50,36,342,378.00
06/20/2016,07:43,2069.75,2069.75,2069.25,2069.25,51,105,156.00
06/20/2016,07:44,2069.50,2069.50,2069.25,2069.25,322,168,490.00
06/20/2016,07:45,2069.50,2069.75,2069.50,2069.50,288,41,329.00
06/20/2016,07:46,2069.50,2069.75,2069.25,2069.50,245,293,538.00
06/20/2016,07:47,2069.50,2069.50,2069.25,2069.50,189,1,190.00
06/20/2016,07:48,2069.50,2069.50,2069.00,2069.00,8,434,442.00
06/20/2016,07:49,2069.00,2069.25,2069.00,2069.25,17,18,35.00
06/20/2016,07:50,2069.00,2069.25,2069.00,2069.00,7,259,266.00
06/20/2016,07:51,2069.25,2069.50,2069.00,2069.00,334,349,683.00
06/20/2016,07:52,2069.00,2069.25,2069.00,2069.25,435,274,709.00
06/20/2016,07:53,2069.00,2069.25,2069.00,2069.25,11,455,466.00
06/20/2016,07:54,2069.00,2069.50,2069.00,2069.25,126,257,383.00
06/20/2016,07:55,2069.50,2069.75,2069.25,2069.25,728,312,1040.00
06/20/2016,07:56,2069.25,2069.25,2069.00,2069.25,20,179,199.00
06/20/2016,07:57,2069.25,2069.25,2068.75,2069.00,263,538,801.00
06/20/2016,07:58,2069.00,2069.25,2069.00,2069.25,24,232,256.00
06/20/2016,07:59,2069.25,2069.25,2069.00,2069.00,480,193,673.00
06/20/2016,08:00,2069.25,2069.25,2068.75,2069.00,47,227,274.00
06/20/2016,08:01,2069.00,2069.50,2068.75,2069.50,732,207,939.00
06/20/2016,08:02,2069.50,2069.50,2069.00,2069.25,40,428,468.00
06/20/2016,08:03,2069.25,2069.50,2069.00,2069.25,1241,43,1284.00
06/20/2016,08:04,2069.50,2070.00,2069.25,2070.00,532,65,597.00
06/20/2016,08:05,2070.00,2070.25,2069.50,2070.00,843,564,1407.00
06/20/2016,08:06,2070.00,2070.25,2069.75,2069.75,159,309,468.00
06/20/2016,08:07,2070.00,2070.00,2069.75,2069.75,272,175,447.00
06/20/2016,08:08,2070.00,2070.00,2069.75,2069.75,147,13,160.00
06/20/2016,08:09,2070.00,2070.00,2069.75,2070.00,13,302,315.00
06/20/2016,08:10,2070.00,2070.00,2069.50,2069.50,129,151,280.00
06/20/2016,08:11,2069.75,2069.75,2069.00,2069.00,77,616,693.00
06/20/2016,08:12,2069.25,2069.25,2069.00,2069.00,143,29,172.00
06/20/2016,08:13,2069.25,2069.50,2068.75,2069.00,396,722,1118.00
06/20/2016,08:14,2068.75,2069.00,2068.75,2069.00,40,440,480.00
06/20/2016,08:15,2069.00,2069.00,2068.50,2068.75,86,520,606.00
06/20/2016,08:16,2068.75,2068.75,2068.25,2068.50,54,748,802.00
06/20/2016,08:17,2068.50,2068.50,2067.75,2068.00,50,964,1014.00
06/20/2016,08:18,2068.00,2068.25,2068.00,2068.00,390,242,632.00
06/20/2016,08:19,2068.25,2068.25,2067.50,2067.50,101,816,917.00
06/20/2016,08:20,2067.75,2067.75,2067.00,2067.25,352,1187,1539.00
06/20/2016,08:21,2067.00,2067.25,2066.75,2066.75,322,747,1069.00
06/20/2016,08:22,2067.00,2067.50,2066.75,2067.00,836,800,1636.00
06/20/2016,08:23,2066.75,2067.25,2066.75,2066.75,979,847,1826.00
06/20/2016,08:24,2066.75,2067.00,2066.75,2067.00,93,151,244.00
06/20/2016,08:25,2066.75,2067.25,2066.75,2067.25,724,181,905.00
06/20/2016,08:26,2067.00,2068.25,2067.00,2068.25,1852,158,2010.00
06/20/2016,08:27,2068.25,2068.25,2067.75,2068.25,1295,292,1587.00
06/20/2016,08:28,2068.25,2068.25,2067.50,2067.50,326,535,861.00
06/20/2016,08:29,2067.50,2068.00,2067.50,2067.75,650,1001,1651.00
06/20/2016,08:30,2067.75,2068.50,2067.75,2068.50,1725,815,2540.00
06/20/2016,08:31,2068.50,2070.00,2068.00,2069.75,7009,8369,15378.00
06/20/2016,08:32,2069.75,2071.25,2069.50,2071.00,5809,2376,8185.00
06/20/2016,08:33,2071.00,2071.75,2070.75,2071.00,4823,5445,10268.00
06/20/2016,08:34,2070.75,2071.00,2069.75,2070.25,6513,6077,12590.00
06/20/2016,08:35,2070.25,2071.25,2069.75,2070.75,4968,5200,10168.00
06/20/2016,08:36,2070.75,2072.50,2070.00,2070.50,7565,5634,13199.00
06/20/2016,08:37,2070.50,2071.00,2070.00,2070.00,3400,3723,7123.00
06/20/2016,08:38,2070.00,2071.50,2070.00,2070.75,3446,2865,6311.00
06/20/2016,08:39,2070.75,2072.00,2070.50,2071.50,4447,2391,6838.00
06/20/2016,08:40,2071.50,2072.50,2071.00,2072.25,5181,3663,8844.00
06/20/2016,08:41,2072.25,2073.00,2072.00,2072.50,5106,8219,13325.00
06/20/2016,08:42,2072.50,2073.50,2072.25,2073.25,6483,1610,8093.00
06/20/2016,08:43,2073.00,2073.50,2072.25,2072.50,3153,3701,6854.00
06/20/2016,08:44,2072.50,2073.50,2072.50,2073.50,3500,2970,6470.00
06/20/2016,08:45,2073.25,2073.50,2072.00,2072.75,2024,3757,5781.00
06/20/2016,08:46,2072.75,2073.50,2072.50,2072.50,2584,3163,5747.00
06/20/2016,08:47,2072.75,2073.00,2072.00,2072.75,2694,1924,4618.00
06/20/2016,08:48,2073.00,2073.00,2071.25,2071.25,2528,4444,6972.00
06/20/2016,08:49,2071.50,2072.25,2071.00,2072.25,3741,4245,7986.00
06/20/2016,08:50,2072.00,2072.75,2071.25,2071.25,2922,3918,6840.00
06/20/2016,08:51,2071.25,2072.25,2071.25,2071.50,2495,2685,5180.00
06/20/2016,08:52,2071.25,2071.75,2071.00,2071.50,2195,3307,5502.00
06/20/2016,08:53,2071.50,2072.00,2070.50,2070.50,3123,4544,7667.00
06/20/2016,08:54,2070.75,2071.00,2070.00,2070.25,2097,3784,5881.00
06/20/2016,08:55,2070.50,2071.00,2070.00,2070.75,2208,1378,3586.00
06/20/2016,08:56,2070.50,2071.25,2070.50,2070.50,1420,1820,3240.00
06/20/2016,08:57,2070.50,2071.00,2070.00,2070.50,1189,1529,2718.00
06/20/2016,08:58,2070.75,2071.00,2070.00,2070.25,2036,1977,4013.00
06/20/2016,08:59,2070.25,2071.50,2070.00,2071.00,2293,1088,3381.00
06/20/2016,09:00,2071.00,2071.50,2070.75,2071.00,2008,1538,3546.00
06/20/2016,09:01,2071.25,2071.75,2071.00,2071.75,2441,1249,3690.00
06/20/2016,09:02,2072.00,2072.75,2071.75,2072.50,4319,2822,7141.00
06/20/2016,09:03,2072.75,2073.00,2072.25,2072.50,2427,1787,4214.00
06/20/2016,09:04,2072.50,2073.50,2072.25,2073.25,4839,2073,6912.00
06/20/2016,09:05,2073.25,2074.50,2073.00,2074.00,5884,1794,7678.00
06/20/2016,09:06,2074.25,2076.25,2074.00,2075.75,12828,8171,20999.00
06/20/2016,09:07,2076.00,2076.00,2074.75,2075.00,2636,5620,8256.00
06/20/2016,09:08,2075.00,2075.75,2074.75,2075.50,1490,2487,3977.00
06/20/2016,09:09,2075.50,2075.75,2074.25,2074.75,968,3156,4124.00
06/20/2016,09:10,2074.50,2075.00,2074.00,2074.50,1689,2088,3777.00
06/20/2016,09:11,2074.75,2075.50,2074.50,2075.25,3201,1644,4845.00
06/20/2016,09:12,2075.50,2075.50,2074.75,2074.75,592,1767,2359.00
06/20/2016,09:13,2074.75,2074.75,2074.00,2074.25,1541,2746,4287.00
06/20/2016,09:14,2074.25,2074.25,2073.75,2073.75,1054,745,1799.00
06/20/2016,09:15,2074.00,2074.00,2073.25,2073.25,2318,1922,4240.00
06/20/2016,09:16,2073.50,2074.25,2073.25,2073.75,2617,1171,3788.00
06/20/2016,09:17,2074.00,2074.00,2073.50,2073.75,1144,890,2034.00
06/20/2016,09:18,2073.50,2074.00,2073.00,2073.50,4293,2515,6808.00
06/20/2016,09:19,2073.50,2074.50,2073.25,2074.25,4019,1987,6006.00
06/20/2016,09:20,2074.50,2074.75,2073.75,2074.25,2617,2089,4706.00
06/20/2016,09:21,2074.25,2074.50,2074.00,2074.50,2858,105,2963.00
06/20/2016,09:22,2074.50,2074.50,2073.50,2074.00,1099,1739,2838.00
06/20/2016,09:23,2073.75,2074.00,2073.25,2073.75,1630,2020,3650.00
06/20/2016,09:24,2073.75,2074.00,2073.25,2073.25,390,1313,1703.00
06/20/2016,09:25,2073.50,2073.75,2073.00,2073.50,2748,849,3597.00
06/20/2016,09:26,2073.75,2074.25,2073.75,2073.75,1491,1224,2715.00
06/20/2016,09:27,2074.00,2074.00,2073.25,2073.25,614,1869,2483.00
06/20/2016,09:28,2073.25,2073.25,2072.25,2072.50,1027,1459,2486.00
06/20/2016,09:29,2072.75,2073.25,2072.25,2073.25,1065,1660,2725.00
06/20/2016,09:30,2073.25,2073.50,2072.75,2073.25,1414,1082,2496.00
06/20/2016,09:31,2073.25,2073.50,2073.00,2073.25,619,2161,2780.00
06/20/2016,09:32,2073.25,2073.25,2072.75,2073.00,1105,1027,2132.00
06/20/2016,09:33,2073.00,2073.00,2072.25,2072.25,892,1583,2475.00
06/20/2016,09:34,2072.50,2072.75,2072.00,2072.25,1527,775,2302.00
06/20/2016,09:35,2072.25,2073.00,2071.75,2073.00,2537,2937,5474.00
06/20/2016,09:36,2072.75,2073.25,2071.75,2072.00,1416,1947,3363.00
06/20/2016,09:37,2072.25,2072.25,2071.50,2071.75,555,1910,2465.00
06/20/2016,09:38,2071.75,2071.75,2070.75,2070.75,2161,4738,6899.00
06/20/2016,09:39,2071.00,2071.25,2070.50,2070.75,1846,1736,3582.00
06/20/2016,09:40,2070.75,2071.50,2070.75,2071.00,1587,1194,2781.00
06/20/2016,09:41,2070.75,2071.50,2070.75,2071.25,1782,794,2576.00
06/20/2016,09:42,2071.50,2072.00,2071.25,2072.00,1822,92,1914.00
06/20/2016,09:43,2071.75,2072.00,2071.50,2071.75,1605,1054,2659.00
06/20/2016,09:44,2072.00,2072.50,2071.75,2071.75,1841,779,2620.00
06/20/2016,09:45,2072.00,2072.25,2071.75,2072.25,1133,668,1801.00
06/20/2016,09:46,2072.25,2072.50,2071.75,2072.00,1179,835,2014.00
06/20/2016,09:47,2071.75,2072.25,2071.50,2072.00,772,659,1431.00
06/20/2016,09:48,2072.25,2072.25,2071.50,2071.75,803,780,1583.00
06/20/2016,09:49,2071.50,2072.00,2071.50,2071.75,576,522,1098.00
06/20/2016,09:50,2071.50,2072.00,2071.50,2071.75,853,611,1464.00
06/20/2016,09:51,2071.75,2071.75,2071.25,2071.25,255,1666,1921.00
06/20/2016,09:52,2071.50,2072.25,2071.25,2072.25,1820,227,2047.00
06/20/2016,09:53,2072.25,2072.25,2071.50,2072.00,1226,911,2137.00
06/20/2016,09:54,2072.00,2072.25,2071.50,2071.75,278,831,1109.00
06/20/2016,09:55,2071.75,2072.25,2071.50,2072.25,1279,307,1586.00
06/20/2016,09:56,2072.00,2072.50,2072.00,2072.25,1350,971,2321.00
06/20/2016,09:57,2072.50,2072.50,2071.75,2071.75,336,1112,1448.00
06/20/2016,09:58,2072.00,2072.25,2071.50,2072.25,1646,987,2633.00
06/20/2016,09:59,2072.25,2072.50,2071.75,2072.00,493,1360,1853.00
06/20/2016,10:00,2072.00,2072.25,2071.75,2072.00,726,1810,2536.00
06/20/2016,10:01,2072.00,2072.75,2071.50,2072.50,2874,1436,4310.00
06/20/2016,10:02,2072.75,2072.75,2072.00,2072.25,600,1582,2182.00
06/20/2016,10:03,2072.25,2072.25,2071.50,2071.50,1078,478,1556.00
06/20/2016,10:04,2071.50,2071.75,2071.25,2071.75,1816,2415,4231.00
06/20/2016,10:05,2071.50,2072.00,2071.50,2071.50,861,1435,2296.00
06/20/2016,10:06,2071.50,2072.50,2071.50,2072.25,1259,875,2134.00
06/20/2016,10:07,2072.25,2072.50,2072.00,2072.50,582,692,1274.00
06/20/2016,10:08,2072.50,2072.50,2072.25,2072.25,56,629,685.00
06/20/2016,10:09,2072.00,2073.25,2072.00,2073.25,3589,1295,4884.00
06/20/2016,10:10,2073.25,2073.50,2072.75,2073.00,2109,1572,3681.00
06/20/2016,10:11,2073.00,2073.25,2072.50,2072.50,1073,978,2051.00
06/20/2016,10:12,2072.75,2073.00,2072.00,2072.00,814,1935,2749.00
06/20/2016,10:13,2072.00,2072.50,2071.75,2071.75,453,908,1361.00
06/20/2016,10:14,2072.00,2072.25,2071.75,2072.00,1021,827,1848.00
06/20/2016,10:15,2071.75,2072.25,2071.50,2071.50,1141,1079,2220.00
06/20/2016,10:16,2071.50,2072.00,2071.00,2071.00,824,1651,2475.00
06/20/2016,10:17,2071.25,2071.75,2071.00,2071.50,1322,937,2259.00
06/20/2016,10:18,2071.75,2072.00,2071.50,2071.75,1621,326,1947.00
06/20/2016,10:19,2071.75,2072.00,2071.25,2071.75,812,337,1149.00
06/20/2016,10:20,2071.75,2072.00,2071.75,2072.00,920,456,1376.00
06/20/2016,10:21,2072.00,2072.75,2072.00,2072.50,1045,1373,2418.00
06/20/2016,10:22,2072.50,2072.50,2072.00,2072.00,649,586,1235.00
06/20/2016,10:23,2072.00,2072.50,2071.75,2072.50,1321,842,2163.00
06/20/2016,10:24,2072.50,2072.50,2072.00,2072.00,287,1329,1616.00
06/20/2016,10:25,2072.25,2072.50,2071.00,2071.50,1841,1224,3065.00
06/20/2016,10:26,2071.75,2072.00,2071.50,2072.00,1009,925,1934.00
06/20/2016,10:27,2072.00,2072.50,2071.75,2072.00,1064,863,1927.00
06/20/2016,10:28,2072.25,2072.50,2072.00,2072.25,1282,776,2058.00
06/20/2016,10:29,2072.25,2072.50,2071.50,2072.25,1011,572,1583.00
06/20/2016,10:30,2072.25,2072.25,2071.50,2071.75,1203,1989,3192.00
06/20/2016,10:31,2072.00,2072.00,2071.25,2071.50,888,1488,2376.00
06/20/2016,10:32,2071.50,2071.75,2071.25,2071.75,1596,872,2468.00
06/20/2016,10:33,2071.75,2072.00,2071.25,2071.50,841,1786,2627.00
06/20/2016,10:34,2071.50,2071.75,2071.25,2071.75,777,658,1435.00
06/20/2016,10:35,2071.75,2072.00,2071.25,2071.75,1171,1249,2420.00
06/20/2016,10:36,2071.75,2072.00,2071.50,2071.75,869,869,1738.00
06/20/2016,10:37,2071.75,2072.00,2071.50,2071.75,1151,299,1450.00
06/20/2016,10:38,2071.75,2072.00,2071.50,2071.75,358,1145,1503.00
06/20/2016,10:39,2071.75,2072.50,2071.75,2072.00,1074,689,1763.00
06/20/2016,10:40,2072.25,2072.25,2071.50,2072.00,831,1041,1872.00
06/20/2016,10:41,2071.75,2072.25,2071.75,2072.00,853,571,1424.00
06/20/2016,10:42,2072.00,2072.00,2071.50,2072.00,996,921,1917.00
06/20/2016,10:43,2071.75,2072.00,2071.50,2072.00,493,870,1363.00
06/20/2016,10:44,2071.75,2072.00,2071.00,2071.00,19,1107,1126.00
06/20/2016,10:45,2071.25,2071.50,2070.75,2070.75,1046,1455,2501.00
06/20/2016,10:46,2070.75,2071.25,2070.75,2071.00,619,916,1535.00
06/20/2016,10:47,2071.00,2071.25,2070.50,2070.50,580,1294,1874.00
06/20/2016,10:48,2070.50,2070.75,2070.00,2070.25,561,1863,2424.00
06/20/2016,10:49,2070.25,2070.25,2068.50,2069.00,1195,4783,5978.00
06/20/2016,10:50,2069.00,2069.25,2068.25,2068.50,2182,2284,4466.00
06/20/2016,10:51,2068.75,2069.25,2068.50,2069.25,1848,90,1938.00
06/20/2016,10:52,2069.25,2069.25,2068.25,2068.50,1239,3945,5184.00
06/20/2016,10:53,2068.50,2069.25,2068.25,2069.25,2124,59,2183.00
06/20/2016,10:54,2069.00,2069.50,2069.00,2069.00,812,1504,2316.00
06/20/2016,10:55,2068.75,2068.75,2067.75,2068.25,1706,3932,5638.00
06/20/2016,10:56,2068.00,2068.50,2067.25,2067.75,1458,3413,4871.00
06/20/2016,10:57,2067.75,2068.00,2067.50,2068.00,2452,534,2986.00
06/20/2016,10:58,2068.00,2068.50,2067.50,2068.00,793,855,1648.00
06/20/2016,10:59,2068.25,2069.00,2068.25,2069.00,986,544,1530.00
06/20/2016,11:00,2068.75,2069.50,2068.75,2069.50,2274,483,2757.00
06/20/2016,11:01,2069.25,2069.50,2068.75,2068.75,937,1181,2118.00
06/20/2016,11:02,2068.75,2069.00,2068.50,2069.00,1061,1064,2125.00
06/20/2016,11:03,2069.00,2069.25,2068.75,2069.00,195,435,630.00
06/20/2016,11:04,2069.00,2069.25,2068.75,2069.00,207,371,578.00
06/20/2016,11:05,2069.00,2069.50,2068.75,2069.25,1094,603,1697.00
06/20/2016,11:06,2069.50,2069.50,2069.00,2069.25,93,1582,1675.00
06/20/2016,11:07,2069.25,2069.25,2068.75,2069.25,843,442,1285.00
06/20/2016,11:08,2069.25,2069.25,2068.75,2069.25,306,296,602.00
06/20/2016,11:09,2069.25,2069.25,2068.75,2068.75,402,1399,1801.00
06/20/2016,11:10,2069.00,2069.25,2068.75,2068.75,231,959,1190.00
06/20/2016,11:11,2068.75,2069.25,2068.75,2069.00,1053,461,1514.00
06/20/2016,11:12,2069.25,2069.25,2069.00,2069.25,217,109,326.00
06/20/2016,11:13,2069.25,2069.25,2068.75,2069.00,410,1445,1855.00
06/20/2016,11:14,2068.75,2069.00,2067.75,2067.75,655,2723,3378.00
06/20/2016,11:15,2067.75,2068.50,2067.50,2068.25,1026,536,1562.00
06/20/2016,11:16,2068.00,2068.25,2067.50,2067.75,647,1010,1657.00
06/20/2016,11:17,2068.00,2068.25,2067.75,2067.75,331,233,564.00
06/20/2016,11:18,2068.00,2068.00,2067.50,2067.75,1025,674,1699.00
06/20/2016,11:19,2067.50,2068.25,2067.50,2068.25,881,134,1015.00
06/20/2016,11:20,2068.25,2068.75,2068.00,2068.50,647,1162,1809.00
06/20/2016,11:21,2068.25,2068.75,2068.25,2068.75,1028,758,1786.00
06/20/2016,11:22,2068.75,2069.00,2068.25,2068.50,778,1034,1812.00
06/20/2016,11:23,2068.50,2068.50,2068.00,2068.50,706,527,1233.00
06/20/2016,11:24,2068.50,2068.50,2068.00,2068.25,231,858,1089.00
06/20/2016,11:25,2068.00,2068.75,2068.00,2068.50,923,430,1353.00
06/20/2016,11:26,2068.75,2069.00,2068.50,2068.75,852,394,1246.00
06/20/2016,11:27,2068.75,2068.75,2068.25,2068.50,21,510,531.00
06/20/2016,11:28,2068.50,2068.50,2067.75,2068.00,981,632,1613.00
06/20/2016,11:29,2067.75,2068.00,2067.25,2068.00,648,1334,1982.00
06/20/2016,11:30,2068.00,2068.75,2067.75,2068.50,1322,188,1510.00
06/20/2016,11:31,2068.50,2069.25,2068.50,2069.00,2247,804,3051.00
06/20/2016,11:32,2069.00,2069.00,2068.75,2069.00,744,42,786.00
06/20/2016,11:33,2069.00,2069.25,2068.50,2068.50,244,905,1149.00
06/20/2016,11:34,2068.75,2068.75,2068.25,2068.75,434,395,829.00
06/20/2016,11:35,2068.75,2069.50,2068.50,2069.25,1143,529,1672.00
06/20/2016,11:36,2069.00,2069.25,2068.75,2069.00,101,556,657.00
06/20/2016,11:37,2068.75,2069.50,2068.75,2069.25,565,595,1160.00
06/20/2016,11:38,2069.25,2069.25,2068.75,2068.75,166,401,567.00
06/20/2016,11:39,2069.00,2069.00,2068.75,2069.00,402,9,411.00
06/20/2016,11:40,2069.00,2069.00,2068.50,2068.75,905,396,1301.00
06/20/2016,11:41,2068.75,2068.75,2068.00,2068.00,917,566,1483.00
06/20/2016,11:42,2068.00,2068.75,2068.00,2068.50,799,10,809.00
06/20/2016,11:43,2068.75,2069.00,2068.50,2069.00,1081,316,1397.00
06/20/2016,11:44,2069.00,2069.00,2068.25,2068.25,39,571,610.00
06/20/2016,11:45,2068.25,2068.50,2068.00,2068.00,680,491,1171.00
06/20/2016,11:46,2068.00,2068.25,2067.50,2067.75,923,1536,2459.00
06/20/2016,11:47,2067.75,2068.25,2067.75,2068.25,785,21,806.00
06/20/2016,11:48,2068.25,2069.25,2068.25,2069.00,894,172,1066.00
06/20/2016,11:49,2069.00,2069.25,2068.75,2069.00,808,179,987.00
06/20/2016,11:50,2069.00,2069.00,2068.75,2068.75,24,545,569.00
06/20/2016,11:51,2068.75,2069.25,2068.50,2069.25,514,546,1060.00
06/20/2016,11:52,2069.25,2069.50,2069.00,2069.50,764,326,1090.00
06/20/2016,11:53,2069.25,2069.75,2069.25,2069.75,1121,102,1223.00
06/20/2016,11:54,2069.75,2069.75,2069.25,2069.50,651,381,1032.00
06/20/2016,11:55,2069.75,2070.50,2069.50,2070.00,3361,969,4330.00
06/20/2016,11:56,2070.00,2070.50,2069.75,2070.50,1487,132,1619.00
06/20/2016,11:57,2070.25,2070.75,2070.25,2070.75,1110,308,1418.00
06/20/2016,11:58,2070.75,2070.75,2070.50,2070.75,225,92,317.00
06/20/2016,11:59,2070.50,2070.75,2069.25,2069.25,316,2598,2914.00
06/20/2016,12:00,2069.25,2070.00,2069.25,2069.50,934,333,1267.00
06/20/2016,12:01,2069.75,2069.75,2069.00,2069.25,367,717,1084.00
06/20/2016,12:02,2069.25,2070.50,2069.25,2070.00,1169,427,1596.00
06/20/2016,12:03,2070.00,2070.00,2069.50,2069.75,417,339,756.00
06/20/2016,12:04,2069.75,2070.00,2069.50,2069.75,51,328,379.00
06/20/2016,12:05,2069.75,2070.25,2069.75,2070.25,1348,541,1889.00
06/20/2016,12:06,2070.25,2070.25,2069.50,2069.50,277,567,844.00
06/20/2016,12:07,2069.75,2069.75,2069.50,2069.75,92,793,885.00
06/20/2016,12:08,2069.50,2070.25,2069.50,2070.00,965,354,1319.00
06/20/2016,12:09,2070.00,2070.25,2069.75,2070.25,195,691,886.00
06/20/2016,12:10,2070.25,2070.25,2069.75,2069.75,57,215,272.00
06/20/2016,12:11,2069.75,2070.00,2069.75,2069.75,556,25,581.00
06/20/2016,12:12,2070.00,2070.00,2069.00,2069.00,44,1191,1235.00
06/20/2016,12:13,2069.00,2069.25,2068.75,2068.75,793,613,1406.00
06/20/2016,12:14,2068.75,2069.00,2068.50,2069.00,676,554,1230.00
06/20/2016,12:15,2068.75,2069.00,2066.00,2066.25,1392,7755,9147.00
06/20/2016,12:16,2066.00,2067.50,2065.75,2067.00,3840,2897,6737.00
06/20/2016,12:17,2067.00,2067.50,2066.75,2067.00,1792,1722,3514.00
06/20/2016,12:18,2067.25,2067.50,2066.00,2067.50,1736,1865,3601.00
06/20/2016,12:19,2067.50,2067.50,2066.75,2067.50,676,755,1431.00
06/20/2016,12:20,2067.50,2067.75,2067.00,2067.25,2117,1204,3321.00
06/20/2016,12:21,2067.25,2067.50,2066.50,2066.50,411,1198,1609.00
06/20/2016,12:22,2066.75,2067.25,2066.50,2067.00,1292,887,2179.00
06/20/2016,12:23,2066.75,2067.00,2066.50,2066.75,773,895,1668.00
06/20/2016,12:24,2066.75,2068.25,2066.75,2068.25,2075,899,2974.00
06/20/2016,12:25,2068.25,2068.50,2067.50,2068.25,1174,925,2099.00
06/20/2016,12:26,2068.25,2068.25,2067.50,2067.50,305,987,1292.00
06/20/2016,12:27,2067.50,2067.75,2067.25,2067.50,376,505,881.00
06/20/2016,12:28,2067.25,2067.50,2067.00,2067.00,430,1529,1959.00
06/20/2016,12:29,2067.00,2067.25,2065.75,2066.00,560,1701,2261.00
06/20/2016,12:30,2066.00,2066.75,2065.50,2066.50,2393,1795,4188.00
06/20/2016,12:31,2066.25,2066.75,2066.00,2066.75,832,685,1517.00
06/20/2016,12:32,2066.50,2066.50,2066.00,2066.25,1233,699,1932.00
06/20/2016,12:33,2066.25,2067.25,2066.00,2067.00,1497,37,1534.00
06/20/2016,12:34,2067.00,2067.50,2066.75,2067.25,795,396,1191.00
06/20/2016,12:35,2067.00,2067.25,2066.75,2067.00,223,575,798.00
06/20/2016,12:36,2066.75,2067.50,2066.50,2067.50,1017,417,1434.00
06/20/2016,12:37,2067.25,2068.00,2067.25,2067.75,1436,910,2346.00
06/20/2016,12:38,2067.75,2067.75,2067.00,2067.00,692,607,1299.00
06/20/2016,12:39,2067.25,2067.50,2066.75,2067.50,1026,373,1399.00
06/20/2016,12:40,2067.50,2067.50,2067.00,2067.50,465,272,737.00
06/20/2016,12:41,2067.50,2067.50,2067.00,2067.25,969,604,1573.00
06/20/2016,12:42,2067.25,2068.00,2067.25,2067.75,1415,319,1734.00
06/20/2016,12:43,2067.75,2068.00,2067.75,2068.00,1562,12,1574.00
06/20/2016,12:44,2068.00,2068.00,2067.50,2067.50,690,893,1583.00
06/20/2016,12:45,2067.50,2068.75,2067.50,2068.50,1773,875,2648.00
06/20/2016,12:46,2068.50,2068.50,2067.75,2068.50,1813,651,2464.00
06/20/2016,12:47,2068.50,2068.75,2068.00,2068.25,570,599,1169.00
06/20/2016,12:48,2068.50,2068.75,2068.00,2068.00,2298,2340,4638.00
06/20/2016,12:49,2068.00,2068.00,2067.50,2068.00,847,531,1378.00
06/20/2016,12:50,2068.00,2068.75,2068.00,2068.50,1031,258,1289.00
06/20/2016,12:51,2068.50,2069.00,2068.25,2069.00,728,590,1318.00
06/20/2016,12:52,2069.00,2069.25,2068.75,2069.25,1612,1840,3452.00
06/20/2016,12:53,2069.00,2069.50,2068.75,2069.00,173,773,946.00
06/20/2016,12:54,2068.75,2069.00,2068.50,2068.75,648,1051,1699.00
06/20/2016,12:55,2068.75,2069.00,2068.50,2068.50,462,303,765.00
06/20/2016,12:56,2068.50,2068.75,2068.25,2068.50,1288,998,2286.00
06/20/2016,12:57,2068.50,2069.00,2068.50,2069.00,584,639,1223.00
06/20/2016,12:58,2068.75,2068.75,2068.25,2068.75,444,443,887.00
06/20/2016,12:59,2068.75,2069.00,2068.50,2068.75,230,908,1138.00
06/20/2016,13:00,2068.75,2069.00,2068.50,2068.50,115,780,895.00
06/20/2016,13:01,2068.75,2068.75,2068.00,2068.25,900,395,1295.00
06/20/2016,13:02,2068.25,2068.25,2068.00,2068.00,431,586,1017.00
06/20/2016,13:03,2068.25,2069.00,2068.00,2069.00,1117,159,1276.00
06/20/2016,13:04,2068.75,2068.75,2068.50,2068.50,588,509,1097.00
06/20/2016,13:05,2068.50,2068.75,2067.75,2067.75,608,473,1081.00
06/20/2016,13:06,2068.00,2068.00,2066.50,2066.75,1128,2520,3648.00
06/20/2016,13:07,2066.75,2067.25,2066.50,2067.00,1888,984,2872.00
06/20/2016,13:08,2066.75,2066.75,2066.25,2066.75,1203,968,2171.00
06/20/2016,13:09,2067.00,2067.25,2066.75,2067.00,1014,288,1302.00
06/20/2016,13:10,2067.00,2067.25,2066.75,2066.75,455,686,1141.00
06/20/2016,13:11,2066.75,2067.50,2066.25,2067.50,1234,750,1984.00
06/20/2016,13:12,2067.50,2067.75,2066.75,2067.00,1083,1999,3082.00
06/20/2016,13:13,2067.00,2067.00,2066.50,2066.50,73,1213,1286.00
06/20/2016,13:14,2066.75,2067.25,2066.50,2067.25,1100,306,1406.00
06/20/2016,13:15,2067.00,2067.25,2066.00,2066.00,758,1799,2557.00
06/20/2016,13:16,2066.25,2067.25,2066.00,2067.00,985,552,1537.00
06/20/2016,13:17,2067.00,2067.00,2066.00,2066.25,564,988,1552.00
06/20/2016,13:18,2066.25,2066.50,2066.00,2066.50,391,141,532.00
06/20/2016,13:19,2066.25,2066.50,2065.50,2066.25,814,1637,2451.00
06/20/2016,13:20,2066.00,2066.50,2066.00,2066.50,771,336,1107.00
06/20/2016,13:21,2066.25,2066.25,2065.75,2066.25,290,399,689.00
06/20/2016,13:22,2066.25,2066.25,2066.00,2066.25,179,26,205.00
06/20/2016,13:23,2066.25,2066.75,2066.00,2066.50,514,738,1252.00
06/20/2016,13:24,2066.75,2066.75,2066.00,2066.00,111,618,729.00
06/20/2016,13:25,2066.00,2067.50,2066.00,2067.25,1847,446,2293.00
06/20/2016,13:26,2067.00,2067.25,2066.00,2066.50,848,1374,2222.00
06/20/2016,13:27,2066.50,2066.50,2064.75,2064.75,123,3807,3930.00
06/20/2016,13:28,2064.75,2065.50,2064.50,2065.25,2098,2502,4600.00
06/20/2016,13:29,2065.00,2066.00,2065.00,2065.50,1995,1792,3787.00
06/20/2016,13:30,2065.50,2065.75,2064.75,2065.25,1386,1690,3076.00
06/20/2016,13:31,2065.50,2065.50,2064.75,2065.25,1136,1708,2844.00
06/20/2016,13:32,2065.50,2065.50,2065.25,2065.25,238,482,720.00
06/20/2016,13:33,2065.25,2065.25,2064.75,2065.25,421,809,1230.00
06/20/2016,13:34,2065.25,2066.00,2065.00,2065.75,1057,682,1739.00
06/20/2016,13:35,2065.50,2065.75,2065.25,2065.50,313,668,981.00
06/20/2016,13:36,2065.50,2066.50,2065.50,2066.00,1695,2092,3787.00
06/20/2016,13:37,2066.00,2066.25,2065.75,2066.25,837,83,920.00
06/20/2016,13:38,2066.25,2066.25,2065.75,2065.75,411,524,935.00
06/20/2016,13:39,2065.75,2066.00,2065.25,2065.25,456,626,1082.00
06/20/2016,13:40,2065.50,2065.50,2065.00,2065.25,795,656,1451.00
06/20/2016,13:41,2065.25,2066.25,2065.25,2065.75,1414,581,1995.00
06/20/2016,13:42,2065.75,2066.00,2065.25,2065.50,631,876,1507.00
06/20/2016,13:43,2065.50,2065.75,2064.75,2064.75,413,980,1393.00
06/20/2016,13:44,2065.00,2066.00,2064.50,2065.75,1210,627,1837.00
06/20/2016,13:45,2065.75,2066.50,2065.75,2066.00,1176,797,1973.00
06/20/2016,13:46,2065.75,2066.25,2065.75,2066.00,502,498,1000.00
06/20/2016,13:47,2065.75,2066.00,2065.50,2065.75,295,389,684.00
06/20/2016,13:48,2066.00,2066.75,2066.00,2066.50,1746,656,2402.00
06/20/2016,13:49,2066.50,2067.00,2066.25,2066.75,521,780,1301.00
06/20/2016,13:50,2067.00,2067.50,2066.75,2067.25,1757,235,1992.00
06/20/2016,13:51,2067.25,2067.50,2067.00,2067.25,983,525,1508.00
06/20/2016,13:52,2067.00,2067.25,2067.00,2067.25,21,76,97.00
06/20/2016,13:53,2067.00,2067.25,2066.50,2067.00,704,2051,2755.00
06/20/2016,13:54,2067.00,2068.25,2066.75,2068.00,2974,741,3715.00
06/20/2016,13:55,2068.25,2068.25,2067.50,2067.75,624,1251,1875.00
06/20/2016,13:56,2067.75,2068.25,2067.50,2068.25,886,270,1156.00
06/20/2016,13:57,2068.00,2068.25,2067.75,2067.75,398,1875,2273.00
06/20/2016,13:58,2067.75,2068.00,2067.25,2067.50,599,1884,2483.00
06/20/2016,13:59,2067.75,2068.00,2067.50,2068.00,1162,971,2133.00
06/20/2016,14:00,2068.00,2068.50,2067.75,2068.00,873,1680,2553.00
06/20/2016,14:01,2068.00,2068.50,2068.00,2068.00,791,1791,2582.00
06/20/2016,14:02,2068.00,2068.25,2067.25,2067.50,546,2558,3104.00
06/20/2016,14:03,2067.25,2067.75,2067.25,2067.25,512,520,1032.00
06/20/2016,14:04,2067.50,2068.00,2067.25,2067.50,621,679,1300.00
06/20/2016,14:05,2067.50,2068.50,2067.25,2068.50,1873,1026,2899.00
06/20/2016,14:06,2068.50,2068.50,2067.50,2068.00,1126,993,2119.00
06/20/2016,14:07,2067.75,2068.00,2067.25,2067.25,512,918,1430.00
06/20/2016,14:08,2067.25,2067.25,2066.25,2066.50,1723,1770,3493.00
06/20/2016,14:09,2066.75,2067.00,2066.00,2066.50,1805,2499,4304.00
06/20/2016,14:10,2066.50,2067.00,2066.25,2067.00,1723,176,1899.00
06/20/2016,14:11,2067.00,2067.00,2066.50,2066.50,704,780,1484.00
06/20/2016,14:12,2066.75,2066.75,2066.00,2066.00,71,974,1045.00
06/20/2016,14:13,2066.25,2066.75,2066.00,2066.50,1152,1186,2338.00
06/20/2016,14:14,2066.50,2066.75,2066.25,2066.50,392,1303,1695.00
06/20/2016,14:15,2066.50,2066.75,2065.75,2066.25,1647,1262,2909.00
06/20/2016,14:16,2066.25,2066.50,2064.50,2064.75,872,2800,3672.00
06/20/2016,14:17,2064.50,2065.00,2063.75,2063.75,2622,5372,7994.00
06/20/2016,14:18,2063.75,2064.50,2063.75,2063.75,1716,1789,3505.00
06/20/2016,14:19,2064.00,2065.00,2064.00,2064.75,2153,579,2732.00
06/20/2016,14:20,2064.75,2065.00,2064.25,2064.75,1777,1403,3180.00
06/20/2016,14:21,2064.75,2064.75,2064.00,2064.75,1420,1666,3086.00
06/20/2016,14:22,2064.75,2065.25,2064.50,2064.75,649,1547,2196.00
06/20/2016,14:23,2064.75,2065.00,2064.50,2065.00,663,457,1120.00
06/20/2016,14:24,2065.00,2065.25,2063.75,2064.00,3328,2139,5467.00
06/20/2016,14:25,2064.25,2064.75,2063.75,2064.50,2296,1256,3552.00
06/20/2016,14:26,2064.50,2064.50,2062.75,2063.50,3136,5827,8963.00
06/20/2016,14:27,2063.75,2063.75,2062.50,2063.00,2318,3894,6212.00
06/20/2016,14:28,2063.00,2063.50,2062.25,2062.50,1530,2697,4227.00
06/20/2016,14:29,2062.50,2063.00,2062.25,2062.25,1769,3041,4810.00
06/20/2016,14:30,2062.25,2062.75,2062.00,2062.25,2322,2928,5250.00
06/20/2016,14:31,2062.00,2062.75,2062.00,2062.25,1011,1114,2125.00
06/20/2016,14:32,2062.25,2063.00,2062.25,2063.00,1481,1301,2782.00
06/20/2016,14:33,2063.00,2063.00,2062.25,2062.50,1799,2223,4022.00
06/20/2016,14:34,2062.25,2063.00,2062.25,2062.50,916,267,1183.00
06/20/2016,14:35,2062.75,2062.75,2062.00,2062.25,1607,871,2478.00
06/20/2016,14:36,2062.25,2062.75,2062.00,2062.50,2353,1279,3632.00
06/20/2016,14:37,2062.25,2063.00,2062.25,2062.75,2257,2011,4268.00
06/20/2016,14:38,2063.00,2063.25,2062.75,2062.75,1303,744,2047.00
06/20/2016,14:39,2062.75,2063.50,2062.50,2063.25,2892,865,3757.00
06/20/2016,14:40,2063.25,2063.25,2062.50,2062.75,2155,1933,4088.00
06/20/2016,14:41,2062.50,2062.75,2061.75,2062.00,2026,3519,5545.00
06/20/2016,14:42,2062.00,2064.25,2062.00,2064.25,4632,1283,5915.00
06/20/2016,14:43,2064.25,2064.25,2063.75,2064.25,773,2489,3262.00
06/20/2016,14:44,2064.00,2064.25,2063.75,2064.00,2649,1776,4425.00
06/20/2016,14:45,2063.75,2064.00,2063.25,2063.25,640,2060,2700.00
06/20/2016,14:46,2063.25,2063.50,2062.75,2063.25,2416,1413,3829.00
06/20/2016,14:47,2063.00,2063.25,2062.00,2062.00,493,3224,3717.00
06/20/2016,14:48,2062.00,2062.50,2060.25,2061.25,4089,7206,11295.00
06/20/2016,14:49,2061.25,2061.50,2060.50,2061.00,1904,2884,4788.00
06/20/2016,14:50,2060.75,2061.00,2059.50,2059.75,3394,5326,8720.00
06/20/2016,14:51,2059.75,2060.00,2059.25,2059.75,4574,4183,8757.00
06/20/2016,14:52,2059.50,2059.75,2058.50,2058.75,970,5407,6377.00
06/20/2016,14:53,2058.50,2059.00,2057.75,2058.25,2769,5383,8152.00
06/20/2016,14:54,2058.00,2058.25,2057.75,2058.25,1365,2709,4074.00
06/20/2016,14:55,2058.00,2058.75,2057.50,2057.50,3357,5817,9174.00
06/20/2016,14:56,2057.50,2058.50,2057.50,2057.75,5225,3741,8966.00
06/20/2016,14:57,2057.75,2059.50,2057.50,2059.25,6850,8744,15594.00
06/20/2016,14:58,2059.00,2059.75,2059.00,2059.50,3636,2501,6137.00
06/20/2016,14:59,2059.50,2060.25,2058.50,2059.00,7886,8723,16609.00
06/20/2016,15:00,2059.25,2060.00,2058.50,2059.00,16101,13306,29407.00
06/20/2016,15:01,2058.75,2059.00,2058.00,2058.25,12783,12039,24822.00
06/20/2016,15:02,2058.25,2058.25,2057.00,2057.50,2347,4464,6811.00
06/20/2016,15:03,2057.75,2058.25,2056.75,2057.00,4190,5517,9707.00
06/20/2016,15:04,2056.75,2057.00,2055.00,2055.50,4882,5892,10774.00
06/20/2016,15:05,2055.50,2056.00,2055.25,2055.25,4936,4842,9778.00
06/20/2016,15:06,2055.25,2056.00,2055.00,2056.00,3142,2946,6088.00
06/20/2016,15:07,2055.75,2056.50,2055.50,2056.00,1993,2550,4543.00
06/20/2016,15:08,2056.00,2056.50,2055.75,2056.50,1518,1031,2549.00
06/20/2016,15:09,2056.25,2056.75,2056.25,2056.25,1316,979,2295.00
06/20/2016,15:10,2056.50,2056.75,2056.25,2056.75,940,1164,2104.00
06/20/2016,15:11,2056.75,2057.50,2056.25,2057.25,2258,572,2830.00
06/20/2016,15:12,2057.50,2057.50,2057.25,2057.50,475,383,858.00
06/20/2016,15:13,2057.50,2057.75,2057.00,2057.25,1010,1008,2018.00
06/20/2016,15:14,2057.25,2057.75,2057.00,2057.50,1905,772,2677.00
06/20/2016,15:15,2057.75,2058.25,2057.00,2058.25,4503,3856,8359.00
06/20/2016,15:31,2058.25,2059.00,2057.75,2059.00,1374,865,2239.00
06/20/2016,15:32,2058.75,2059.00,2058.75,2058.75,17,141,158.00
06/20/2016,15:33,2058.75,2058.75,2058.50,2058.50,10,335,345.00
06/20/2016,15:34,2058.50,2058.75,2058.50,2058.75,77,71,148.00
06/20/2016,15:35,2058.75,2059.00,2058.50,2058.50,168,135,303.00
06/20/2016,15:36,2058.50,2059.00,2058.50,2058.75,154,5,159.00
06/20/2016,15:37,2058.75,2059.00,2058.75,2058.75,9,93,102.00
06/20/2016,15:38,2058.75,2058.75,2058.75,2058.75,0,168,168.00
06/20/2016,15:39,2059.00,2059.00,2058.75,2058.75,165,6,171.00
06/20/2016,15:40,2059.00,2059.00,2058.75,2059.00,126,12,138.00
06/20/2016,15:41,2059.00,2059.25,2059.00,2059.00,166,4,170.00
06/20/2016,15:42,2059.25,2059.50,2059.00,2059.25,180,43,223.00
06/20/2016,15:43,2059.25,2059.25,2059.00,2059.25,155,234,389.00
06/20/2016,15:44,2059.25,2059.25,2059.00,2059.00,206,54,260.00
06/20/2016,15:45,2059.00,2059.25,2059.00,2059.25,97,78,175.00
06/20/2016,15:46,2059.25,2059.75,2059.00,2059.50,466,30,496.00
06/20/2016,15:47,2059.75,2062.75,2059.75,2061.75,2607,733,3340.00
06/20/2016,15:48,2061.75,2062.00,2061.50,2061.75,506,178,684.00
06/20/2016,15:49,2061.75,2062.25,2061.75,2062.00,172,124,296.00
06/20/2016,15:50,2062.00,2062.50,2062.00,2062.00,288,137,425.00
06/20/2016,15:51,2062.00,2062.75,2062.00,2062.75,152,66,218.00
06/20/2016,15:52,2062.75,2062.75,2062.25,2062.25,88,138,226.00
06/20/2016,15:53,2062.25,2062.50,2062.25,2062.50,43,74,117.00
06/20/2016,15:54,2062.25,2062.75,2062.25,2062.50,80,66,146.00
06/20/2016,15:55,2062.50,2063.25,2062.25,2063.25,659,40,699.00
06/20/2016,15:56,2063.25,2063.50,2062.75,2063.00,273,194,467.00
06/20/2016,15:57,2063.00,2063.25,2063.00,2063.25,85,175,260.00
06/20/2016,15:58,2063.25,2066.00,2063.25,2065.75,2130,430,2560.00
06/20/2016,15:59,2065.75,2067.00,2065.75,2066.75,1112,782,1894.00
06/20/2016,16:00,2066.75,2067.00,2066.25,2066.50,297,617,914.00
06/20/2016,17:01,2062.75,2063.25,2061.75,2062.75,1793,1485,3278.00
06/20/2016,17:02,2063.00,2063.00,2062.00,2062.00,59,248,307.00
06/20/2016,17:03,2062.25,2062.25,2061.25,2061.50,276,439,715.00
06/20/2016,17:04,2061.75,2062.25,2061.25,2062.00,257,93,350.00
06/20/2016,17:05,2062.00,2062.00,2061.75,2061.75,39,68,107.00
06/20/2016,17:06,2061.75,2061.75,2061.25,2061.50,93,162,255.00
06/20/2016,17:07,2061.25,2061.50,2060.75,2061.25,133,212,345.00
06/20/2016,17:08,2061.25,2061.25,2061.00,2061.00,154,69,223.00
06/20/2016,17:09,2061.25,2061.25,2061.00,2061.00,8,9,17.00
06/20/2016,17:10,2061.25,2061.25,2061.25,2061.25,32,0,32.00
06/20/2016,17:11,2061.25,2061.50,2061.25,2061.25,106,43,149.00
06/20/2016,17:12,2061.50,2061.75,2061.25,2061.75,95,25,120.00
06/20/2016,17:13,2061.75,2062.00,2061.75,2062.00,88,19,107.00
06/20/2016,17:14,2062.00,2062.00,2061.50,2061.50,39,99,138.00
06/20/2016,17:15,2061.50,2061.75,2061.50,2061.50,83,78,161.00
06/20/2016,17:16,2061.50,2061.50,2061.25,2061.50,111,100,211.00
06/20/2016,17:17,2061.50,2061.75,2061.50,2061.75,29,0,29.00
06/20/2016,17:18,2061.75,2061.75,2061.50,2061.75,144,5,149.00
06/20/2016,17:19,2061.75,2062.00,2061.50,2061.50,60,76,136.00
06/20/2016,17:20,2061.50,2061.75,2061.25,2061.50,199,99,298.00
06/20/2016,17:21,2061.25,2061.25,2061.00,2061.25,1,143,144.00
06/20/2016,17:22,2061.25,2061.50,2061.25,2061.25,59,3,62.00
06/20/2016,17:23,2061.50,2061.75,2061.50,2061.75,106,0,106.00
06/20/2016,17:24,2061.50,2062.00,2061.50,2062.00,118,10,128.00
06/20/2016,17:25,2061.75,2062.00,2061.75,2062.00,6,2,8.00
06/20/2016,17:26,2062.00,2062.00,2062.00,2062.00,2,0,2.00
06/20/2016,17:27,2062.00,2062.00,2061.75,2061.75,12,2,14.00
06/20/2016,17:28,2062.00,2062.00,2062.00,2062.00,9,0,9.00
06/20/2016,17:29,2062.00,2062.00,2061.75,2061.75,8,60,68.00
06/20/2016,17:30,2061.75,2062.00,2061.75,2061.75,5,19,24.00
06/20/2016,17:31,2061.75,2062.00,2061.75,2061.75,11,17,28.00
06/20/2016,17:32,2062.00,2062.00,2061.75,2061.75,7,8,15.00
06/20/2016,17:33,2062.00,2062.00,2061.75,2061.75,10,3,13.00
06/20/2016,17:34,2062.00,2062.00,2061.75,2062.00,10,1,11.00
06/20/2016,17:35,2062.00,2062.25,2062.00,2062.25,89,6,95.00
06/20/2016,17:36,2062.00,2062.00,2061.75,2062.00,16,100,116.00
06/20/2016,17:37,2062.00,2062.00,2061.75,2062.00,11,1,12.00
06/20/2016,17:38,2061.75,2062.00,2061.75,2061.75,6,13,19.00
06/20/2016,17:39,2062.00,2062.00,2061.75,2061.75,15,1,16.00
06/20/2016,17:40,2062.00,2062.00,2062.00,2062.00,72,0,72.00
06/20/2016,17:41,2062.00,2062.00,2061.50,2062.00,114,182,296.00
06/20/2016,17:42,2061.75,2062.00,2061.75,2061.75,5,12,17.00
06/20/2016,17:43,2062.00,2062.00,2062.00,2062.00,36,0,36.00
06/20/2016,17:44,2062.25,2062.25,2062.00,2062.25,16,42,58.00
06/20/2016,17:45,2062.00,2062.00,2062.00,2062.00,0,10,10.00
06/20/2016,17:46,2062.00,2062.00,2062.00,2062.00,0,63,63.00
06/20/2016,17:47,2062.25,2062.25,2062.00,2062.00,7,32,39.00
06/20/2016,17:48,2062.00,2062.25,2062.00,2062.00,1,2,3.00
06/20/2016,17:49,2062.00,2062.25,2062.00,2062.25,4,2,6.00
06/20/2016,17:50,2062.00,2062.00,2062.00,2062.00,0,3,3.00
06/20/2016,17:51,2062.00,2062.00,2062.00,2062.00,0,5,5.00
06/20/2016,17:52,2062.00,2062.25,2062.00,2062.25,1,2,3.00
06/20/2016,17:53,2062.25,2062.25,2062.00,2062.00,3,4,7.00
06/20/2016,17:54,2062.25,2062.50,2062.00,2062.50,73,4,77.00
06/20/2016,17:55,2062.25,2063.00,2062.25,2062.75,176,40,216.00
06/20/2016,17:56,2062.75,2063.00,2062.75,2063.00,74,6,80.00
06/20/2016,17:57,2063.00,2063.00,2062.75,2063.00,143,5,148.00
06/20/2016,17:58,2063.00,2063.00,2062.75,2063.00,62,18,80.00
06/20/2016,17:59,2063.00,2063.00,2063.00,2063.00,27,0,27.00
06/20/2016,18:00,2063.00,2063.25,2063.00,2063.00,42,5,47.00
06/20/2016,18:01,2063.00,2063.25,2063.00,2063.25,1,7,8.00
06/20/2016,18:02,2063.00,2063.25,2063.00,2063.25,2,7,9.00
06/20/2016,18:03,2063.00,2063.25,2063.00,2063.00,5,5,10.00
06/20/2016,18:04,2063.00,2063.25,2063.00,2063.00,4,84,88.00
06/20/2016,18:05,2062.75,2063.00,2062.75,2063.00,1,5,6.00
06/20/2016,18:06,2063.00,2063.00,2063.00,2063.00,5,0,5.00
06/20/2016,18:07,2063.00,2063.00,2062.50,2062.75,26,195,221.00
06/20/2016,18:08,2062.75,2062.75,2062.75,2062.75,41,0,41.00
06/20/2016,18:09,2062.50,2062.75,2062.25,2062.50,2,33,35.00
06/20/2016,18:10,2062.25,2062.25,2062.25,2062.25,0,39,39.00
06/20/2016,18:11,2062.25,2062.50,2062.25,2062.50,104,2,106.00
06/20/2016,18:12,2062.50,2062.50,2062.50,2062.50,97,0,97.00
06/20/2016,18:13,2062.50,2062.75,2062.50,2062.75,94,0,94.00
06/20/2016,18:14,2062.50,2062.50,2062.50,2062.50,0,6,6.00
06/20/2016,18:15,2062.50,2062.50,2062.50,2062.50,0,5,5.00
06/20/2016,18:16,2062.75,2062.75,2062.75,2062.75,36,0,36.00
06/20/2016,18:17,2062.50,2062.75,2062.50,2062.75,1,3,4.00
06/20/2016,18:18,2062.50,2062.75,2062.50,2062.75,1,2,3.00
06/20/2016,18:19,2062.50,2062.75,2062.50,2062.75,20,1,21.00
06/20/2016,18:20,2062.75,2062.75,2062.75,2062.75,15,0,15.00
06/20/2016,18:21,2062.75,2062.75,2062.75,2062.75,72,0,72.00
06/20/2016,18:22,2062.75,2062.75,2062.75,2062.75,40,0,40.00
06/20/2016,18:23,2062.75,2062.75,2062.75,2062.75,2,0,2.00
06/20/2016,18:24,2062.50,2062.75,2062.50,2062.75,16,2,18.00
06/20/2016,18:25,2062.75,2062.75,2062.50,2062.50,9,1,10.00
06/20/2016,18:26,2062.75,2062.75,2062.75,2062.75,25,0,25.00
06/20/2016,18:27,2062.75,2063.00,2062.75,2062.75,77,7,84.00
06/20/2016,18:28,2062.75,2062.75,2062.75,2062.75,0,1,1.00
06/20/2016,18:29,2062.75,2063.00,2062.75,2062.75,1,87,88.00
06/20/2016,18:30,2062.50,2062.75,2062.50,2062.75,1,5,6.00
06/20/2016,18:32,2062.50,2062.50,2061.75,2061.75,0,450,450.00
06/20/2016,18:33,2061.75,2061.75,2061.75,2061.75,0,25,25.00
06/20/2016,18:34,2061.75,2062.00,2061.50,2062.00,85,273,358.00
06/20/2016,18:35,2061.75,2061.75,2061.75,2061.75,0,81,81.00
06/20/2016,18:36,2061.75,2061.75,2061.50,2061.50,2,25,27.00
06/20/2016,18:37,2061.75,2061.75,2061.50,2061.75,6,43,49.00
06/20/2016,18:38,2061.75,2061.75,2061.75,2061.75,4,0,4.00
06/20/2016,18:39,2061.50,2061.75,2061.50,2061.75,72,2,74.00
06/20/2016,18:40,2061.75,2062.00,2061.75,2061.75,31,4,35.00
06/20/2016,18:41,2061.75,2061.75,2061.75,2061.75,0,8,8.00
06/20/2016,18:42,2061.75,2061.75,2061.75,2061.75,0,44,44.00
06/20/2016,18:43,2061.75,2062.00,2061.75,2061.75,10,35,45.00
06/20/2016,18:44,2061.50,2061.75,2061.50,2061.50,9,4,13.00
06/20/2016,18:45,2061.75,2061.75,2061.50,2061.50,1,5,6.00
06/20/2016,18:46,2061.50,2061.75,2061.50,2061.50,16,68,84.00
06/20/2016,18:47,2061.50,2061.75,2061.50,2061.75,4,7,11.00
06/20/2016,18:48,2061.50,2061.75,2061.50,2061.50,9,6,15.00
06/20/2016,18:49,2061.50,2061.75,2061.50,2061.75,24,5,29.00
06/20/2016,18:50,2061.75,2061.75,2061.50,2061.50,10,98,108.00
06/20/2016,18:51,2061.50,2061.75,2061.00,2061.25,14,170,184.00
06/20/2016,18:52,2061.00,2061.25,2061.00,2061.00,3,98,101.00
06/20/2016,18:53,2061.00,2061.25,2061.00,2061.00,2,37,39.00
06/20/2016,18:54,2061.00,2061.25,2061.00,2061.00,8,85,93.00
06/20/2016,18:55,2061.00,2061.25,2061.00,2061.25,2,40,42.00
06/20/2016,18:56,2061.00,2061.25,2061.00,2061.25,144,27,171.00
06/20/2016,18:57,2061.25,2061.50,2061.25,2061.50,13,0,13.00
06/20/2016,18:58,2061.25,2061.50,2061.25,2061.25,2,11,13.00
06/20/2016,18:59,2061.25,2061.75,2061.25,2061.75,194,5,199.00
06/20/2016,19:00,2061.50,2061.75,2061.50,2061.50,1,33,34.00
06/20/2016,19:01,2061.50,2062.00,2060.75,2061.00,168,270,438.00
06/20/2016,19:02,2061.00,2061.50,2061.00,2061.50,59,22,81.00
06/20/2016,19:03,2061.25,2061.50,2059.50,2059.50,43,1690,1733.00
06/20/2016,19:04,2059.50,2059.75,2059.25,2059.50,179,211,390.00
06/20/2016,19:05,2059.50,2060.00,2059.50,2060.00,156,47,203.00
06/20/2016,19:06,2060.00,2060.00,2058.50,2058.75,177,678,855.00
06/20/2016,19:07,2059.00,2059.25,2058.50,2059.00,170,171,341.00
06/20/2016,19:08,2058.75,2059.00,2058.75,2059.00,36,62,98.00
06/20/2016,19:09,2058.75,2059.00,2058.50,2058.75,14,46,60.00
06/20/2016,19:10,2058.75,2058.75,2058.00,2058.25,70,360,430.00
06/20/2016,19:11,2058.50,2059.00,2058.25,2058.75,224,114,338.00
06/20/2016,19:12,2058.75,2059.00,2058.50,2059.00,128,17,145.00
06/20/2016,19:13,2059.00,2059.00,2058.50,2059.00,83,48,131.00
06/20/2016,19:14,2058.75,2059.00,2058.50,2058.75,15,59,74.00
06/20/2016,19:15,2058.75,2059.25,2058.75,2059.25,70,9,79.00
06/20/2016,19:16,2059.25,2059.50,2059.00,2059.50,86,6,92.00
06/20/2016,19:17,2059.50,2059.50,2058.75,2059.00,16,195,211.00
06/20/2016,19:18,2059.00,2059.25,2059.00,2059.25,11,41,52.00
06/20/2016,19:19,2059.00,2059.25,2059.00,2059.00,31,8,39.00
06/20/2016,19:20,2059.00,2059.50,2059.00,2059.00,68,68,136.00
06/20/2016,19:21,2059.00,2059.75,2059.00,2059.75,114,6,120.00
06/20/2016,19:22,2059.50,2059.75,2059.50,2059.50,18,10,28.00
06/20/2016,19:23,2059.75,2060.00,2059.50,2059.75,193,99,292.00
06/20/2016,19:24,2060.00,2060.00,2059.75,2060.00,65,4,69.00
06/20/2016,19:25,2060.00,2060.25,2059.75,2060.00,41,28,69.00
06/20/2016,19:26,2060.00,2060.50,2060.00,2060.25,156,78,234.00
06/20/2016,19:27,2060.25,2060.50,2060.25,2060.50,14,226,240.00
06/20/2016,19:28,2060.25,2060.75,2060.25,2060.50,114,84,198.00
06/20/2016,19:29,2060.50,2061.25,2060.50,2061.00,236,51,287.00
06/20/2016,19:30,2061.00,2062.50,2061.00,2062.50,756,380,1136.00
06/20/2016,19:31,2062.75,2063.00,2062.25,2063.00,181,200,381.00
06/20/2016,19:32,2063.00,2063.50,2062.75,2063.00,445,304,749.00
06/20/2016,19:33,2063.00,2063.00,2062.25,2062.50,17,192,209.00
06/20/2016,19:34,2062.50,2062.50,2062.25,2062.25,15,32,47.00
06/20/2016,19:35,2062.25,2062.50,2062.00,2062.00,130,185,315.00
06/20/2016,19:36,2062.25,2062.50,2061.75,2062.50,337,278,615.00
06/20/2016,19:37,2062.50,2062.50,2062.25,2062.50,20,6,26.00
06/20/2016,19:38,2062.25,2062.50,2062.00,2062.00,11,147,158.00
06/20/2016,19:39,2062.25,2062.25,2062.00,2062.00,6,35,41.00
06/20/2016,19:40,2062.25,2062.25,2061.50,2061.75,3,128,131.00
06/20/2016,19:41,2061.75,2062.00,2061.50,2061.75,61,8,69.00
06/20/2016,19:42,2061.75,2062.25,2061.75,2062.00,96,51,147.00
06/20/2016,19:43,2061.75,2062.00,2061.75,2062.00,88,2,90.00
06/20/2016,19:44,2062.00,2062.25,2061.75,2061.75,5,129,134.00
06/20/2016,19:45,2061.75,2061.75,2061.50,2061.50,0,169,169.00
06/20/2016,19:46,2061.75,2061.75,2061.50,2061.75,20,13,33.00
06/20/2016,19:47,2061.50,2061.75,2061.00,2061.00,8,163,171.00
06/20/2016,19:48,2061.25,2061.50,2061.00,2061.25,71,207,278.00
06/20/2016,19:49,2061.00,2061.25,2060.75,2061.00,15,86,101.00
06/20/2016,19:50,2061.00,2061.25,2061.00,2061.25,25,67,92.00
06/20/2016,19:51,2061.00,2061.25,2061.00,2061.25,69,22,91.00
06/20/2016,19:52,2061.25,2061.75,2061.00,2061.00,40,238,278.00
06/20/2016,19:53,2061.00,2061.25,2060.75,2061.00,6,32,38.00
06/20/2016,19:54,2061.00,2061.25,2060.25,2060.50,77,295,372.00
06/20/2016,19:55,2060.50,2061.00,2060.25,2061.00,474,54,528.00
06/20/2016,19:56,2061.00,2061.00,2060.50,2060.50,72,134,206.00
06/20/2016,19:57,2060.75,2061.00,2060.50,2061.00,34,184,218.00
06/20/2016,19:58,2061.00,2061.25,2061.00,2061.25,250,0,250.00
06/20/2016,19:59,2061.25,2061.50,2060.75,2060.75,17,335,352.00
06/20/2016,20:00,2060.75,2060.75,2060.50,2060.50,0,165,165.00
06/20/2016,20:01,2060.50,2060.50,2060.25,2060.25,29,98,127.00
06/20/2016,20:02,2060.50,2060.50,2060.25,2060.25,15,56,71.00
06/20/2016,20:03,2060.50,2060.50,2060.25,2060.25,52,17,69.00
06/20/2016,20:04,2060.25,2060.25,2060.00,2060.25,37,192,229.00
06/20/2016,20:05,2060.50,2060.50,2060.25,2060.50,15,18,33.00
06/20/2016,20:06,2060.50,2060.50,2060.00,2060.00,89,148,237.00
06/20/2016,20:07,2060.25,2060.50,2060.25,2060.25,155,36,191.00
06/20/2016,20:08,2060.50,2060.75,2060.25,2060.75,40,23,63.00
06/20/2016,20:09,2060.75,2060.75,2060.50,2060.75,29,18,47.00
06/20/2016,20:10,2060.75,2061.00,2060.75,2061.00,69,15,84.00
06/20/2016,20:11,2060.75,2061.25,2060.75,2061.00,56,22,78.00
06/20/2016,20:12,2061.00,2061.00,2061.00,2061.00,37,0,37.00
06/20/2016,20:13,2061.00,2061.00,2060.75,2061.00,18,6,24.00
06/20/2016,20:14,2061.00,2061.00,2060.75,2061.00,22,11,33.00
06/20/2016,20:15,2061.00,2061.25,2061.00,2061.25,44,0,44.00
06/20/2016,20:16,2061.25,2061.25,2060.75,2061.00,22,35,57.00
06/20/2016,20:17,2061.25,2061.25,2061.00,2061.25,21,37,58.00
06/20/2016,20:18,2061.00,2061.25,2060.75,2060.75,20,292,312.00
06/20/2016,20:19,2060.75,2060.75,2060.25,2060.50,69,102,171.00
06/20/2016,20:20,2060.75,2060.75,2060.50,2060.50,9,32,41.00
06/20/2016,20:21,2060.75,2060.75,2060.50,2060.75,11,3,14.00
06/20/2016,20:22,2060.75,2061.00,2060.75,2061.00,57,0,57.00
06/20/2016,20:23,2061.00,2061.00,2060.75,2061.00,64,34,98.00
06/20/2016,20:24,2061.00,2061.00,2060.75,2061.00,4,2,6.00
06/20/2016,20:25,2060.75,2061.00,2060.75,2060.75,69,4,73.00
06/20/2016,20:26,2061.00,2061.50,2060.75,2061.50,237,1,238.00
06/20/2016,20:27,2061.50,2062.00,2061.50,2062.00,166,98,264.00
06/20/2016,20:28,2061.75,2061.75,2061.50,2061.75,21,165,186.00
06/20/2016,20:29,2061.50,2061.50,2061.25,2061.25,0,27,27.00
06/20/2016,20:30,2061.50,2061.75,2061.50,2061.50,53,7,60.00
06/20/2016,20:31,2061.50,2061.75,2061.50,2061.75,171,13,184.00
06/20/2016,20:32,2061.75,2061.75,2061.50,2061.50,77,37,114.00
06/20/2016,20:33,2061.50,2061.50,2061.00,2061.25,49,127,176.00
06/20/2016,20:34,2061.50,2061.50,2061.25,2061.50,4,64,68.00
06/20/2016,20:35,2061.25,2061.25,2061.25,2061.25,0,18,18.00
06/20/2016,20:36,2061.25,2061.50,2061.25,2061.50,39,3,42.00
06/20/2016,20:37,2061.75,2062.00,2061.75,2061.75,119,56,175.00
06/20/2016,20:38,2062.00,2062.00,2061.50,2061.75,7,100,107.00
06/20/2016,20:39,2061.75,2061.75,2061.50,2061.75,31,73,104.00
06/20/2016,20:40,2061.50,2061.50,2061.00,2061.00,0,142,142.00
06/20/2016,20:41,2061.00,2061.25,2060.75,2061.25,51,41,92.00
06/20/2016,20:42,2061.25,2061.50,2061.00,2061.50,35,5,40.00
06/20/2016,20:43,2061.50,2061.75,2061.25,2061.50,83,55,138.00
06/20/2016,20:44,2061.75,2061.75,2061.50,2061.75,68,3,71.00
06/20/2016,20:45,2061.75,2062.00,2061.75,2061.75,97,60,157.00
06/20/2016,20:46,2062.00,2062.50,2062.00,2062.25,183,88,271.00
06/20/2016,20:47,2062.50,2062.50,2062.25,2062.25,71,142,213.00
06/20/2016,20:48,2062.50,2062.75,2062.50,2062.50,84,72,156.00
06/20/2016,20:49,2062.50,2062.50,2062.25,2062.50,4,16,20.00
06/20/2016,20:50,2062.25,2062.75,2062.25,2062.50,71,37,108.00
06/20/2016,20:51,2062.75,2062.75,2062.50,2062.50,3,45,48.00
06/20/2016,20:52,2062.25,2062.75,2062.25,2062.50,69,140,209.00
06/20/2016,20:53,2062.50,2063.00,2062.50,2062.75,103,44,147.00
06/20/2016,20:54,2062.75,2063.25,2062.75,2063.25,124,9,133.00
06/20/2016,20:55,2063.00,2063.50,2063.00,2063.50,130,18,148.00
06/20/2016,20:56,2063.50,2064.75,2063.50,2064.50,881,286,1167.00
06/20/2016,20:57,2064.75,2065.00,2064.25,2064.50,193,274,467.00
06/20/2016,20:58,2064.50,2065.50,2064.50,2065.25,630,30,660.00
06/20/2016,20:59,2065.25,2065.25,2064.75,2065.00,117,109,226.00
06/20/2016,21:00,2065.00,2065.50,2065.00,2065.25,64,19,83.00
06/20/2016,21:01,2065.50,2065.75,2065.25,2065.25,247,120,367.00
06/20/2016,21:02,2065.50,2065.75,2065.00,2065.25,105,217,322.00
06/20/2016,21:03,2065.00,2065.25,2065.00,2065.00,57,136,193.00
06/20/2016,21:04,2065.00,2065.00,2064.50,2064.50,3,414,417.00
06/20/2016,21:05,2064.25,2064.50,2063.50,2063.75,181,377,558.00
06/20/2016,21:06,2063.75,2064.00,2063.50,2063.75,212,42,254.00
06/20/2016,21:07,2064.00,2064.25,2064.00,2064.25,234,0,234.00
06/20/2016,21:08,2064.50,2064.50,2064.25,2064.50,19,2,21.00
06/20/2016,21:09,2064.25,2064.25,2063.75,2064.00,11,74,85.00
06/20/2016,21:10,2064.00,2064.25,2064.00,2064.25,37,1,38.00
06/20/2016,21:11,2064.00,2064.00,2063.50,2063.50,1,89,90.00
06/20/2016,21:12,2063.75,2063.75,2063.75,2063.75,93,0,93.00
06/20/2016,21:13,2063.75,2064.00,2063.75,2064.00,74,0,74.00
06/20/2016,21:14,2064.00,2064.25,2064.00,2064.25,10,0,10.00
06/20/2016,21:15,2064.00,2064.25,2064.00,2064.00,7,41,48.00
06/20/2016,21:16,2064.25,2064.25,2063.25,2063.50,170,121,291.00
06/20/2016,21:17,2063.50,2063.50,2063.50,2063.50,54,0,54.00
06/20/2016,21:18,2063.25,2063.50,2063.25,2063.50,3,108,111.00
06/20/2016,21:19,2063.25,2063.50,2063.25,2063.50,68,2,70.00
06/20/2016,21:20,2063.50,2063.75,2063.50,2063.50,50,2,52.00
06/20/2016,21:21,2063.75,2063.75,2063.50,2063.50,7,49,56.00
06/20/2016,21:22,2063.50,2063.75,2063.50,2063.50,5,27,32.00
06/20/2016,21:23,2063.50,2063.75,2063.25,2063.50,3,46,49.00
06/20/2016,21:24,2063.50,2064.00,2063.50,2063.75,46,13,59.00
06/20/2016,21:25,2063.50,2064.00,2063.50,2064.00,26,4,30.00
06/20/2016,21:26,2064.00,2064.25,2063.75,2064.00,74,8,82.00
06/20/2016,21:27,2064.00,2064.00,2063.50,2063.75,6,64,70.00
06/20/2016,21:28,2063.75,2064.25,2063.50,2064.25,211,5,216.00
06/20/2016,21:29,2064.25,2064.25,2064.00,2064.25,116,1,117.00
06/20/2016,21:30,2064.50,2064.50,2064.00,2064.00,7,28,35.00
06/20/2016,21:31,2064.25,2064.25,2063.75,2064.00,20,35,55.00
06/20/2016,21:32,2063.75,2064.00,2063.75,2064.00,1,10,11.00
06/20/2016,21:33,2064.00,2064.25,2063.75,2063.75,15,31,46.00
06/20/2016,21:34,2064.00,2064.25,2063.75,2063.75,12,30,42.00
06/20/2016,21:35,2064.00,2064.00,2063.75,2064.00,22,8,30.00
06/20/2016,21:36,2064.00,2064.00,2063.75,2064.00,27,1,28.00
06/20/2016,21:37,2064.00,2064.00,2063.50,2063.75,133,171,304.00
06/20/2016,21:38,2063.75,2063.75,2063.00,2063.00,64,310,374.00
06/20/2016,21:39,2063.00,2063.25,2062.75,2063.25,34,126,160.00
06/20/2016,21:40,2063.00,2063.50,2063.00,2063.50,62,6,68.00
06/20/2016,21:41,2063.25,2063.50,2063.25,2063.25,6,97,103.00
06/20/2016,21:42,2063.25,2063.50,2063.00,2063.00,2,20,22.00
06/20/2016,21:43,2063.25,2063.25,2063.00,2063.25,74,2,76.00
06/20/2016,21:44,2063.00,2063.00,2062.75,2062.75,3,110,113.00
06/20/2016,21:45,2063.00,2063.00,2062.75,2062.75,6,39,45.00
06/20/2016,21:46,2062.75,2062.75,2062.25,2062.25,39,254,293.00
06/20/2016,21:47,2062.50,2062.75,2062.25,2062.75,92,2,94.00
06/20/2016,21:48,2062.75,2062.75,2062.50,2062.75,4,97,101.00
06/20/2016,21:49,2062.75,2062.75,2062.50,2062.50,14,3,17.00
06/20/2016,21:50,2062.75,2062.75,2062.50,2062.75,5,1,6.00
06/20/2016,21:51,2062.50,2062.75,2062.50,2062.50,4,61,65.00
06/20/2016,21:52,2062.50,2062.50,2062.25,2062.50,67,24,91.00
06/20/2016,21:53,2062.50,2062.75,2062.50,2062.50,34,1,35.00
06/20/2016,21:54,2062.50,2062.75,2062.25,2062.50,3,33,36.00
06/20/2016,21:55,2062.25,2062.50,2062.25,2062.50,73,6,79.00
06/20/2016,21:56,2062.50,2062.50,2062.50,2062.50,6,0,6.00
06/20/2016,21:57,2062.50,2062.50,2062.00,2062.00,5,62,67.00
06/20/2016,21:58,2062.25,2062.25,2062.25,2062.25,40,0,40.00
06/20/2016,21:59,2062.00,2062.50,2062.00,2062.50,45,163,208.00
06/20/2016,22:00,2062.25,2062.50,2062.25,2062.25,142,3,145.00
06/20/2016,22:01,2062.50,2062.50,2062.25,2062.25,12,15,27.00
06/20/2016,22:02,2062.50,2062.50,2062.25,2062.25,4,7,11.00
06/20/2016,22:03,2062.50,2062.50,2062.25,2062.25,2,3,5.00
06/20/2016,22:04,2062.25,2062.50,2062.25,2062.50,6,2,8.00
06/20/2016,22:05,2062.25,2062.50,2062.25,2062.25,3,46,49.00
06/20/2016,22:06,2062.25,2062.25,2062.00,2062.00,57,147,204.00
06/20/2016,22:07,2062.25,2062.50,2062.25,2062.50,60,0,60.00
06/20/2016,22:08,2062.75,2062.75,2062.50,2062.75,13,6,19.00
06/20/2016,22:09,2062.50,2062.75,2062.50,2062.50,1,9,10.00
06/20/2016,22:10,2062.25,2062.25,2062.25,2062.25,0,2,2.00
06/20/2016,22:11,2062.25,2062.75,2062.25,2062.75,5,3,8.00
06/20/2016,22:12,2062.50,2062.50,2062.50,2062.50,0,1,1.00
06/20/2016,22:13,2062.75,2063.00,2062.50,2063.00,92,6,98.00
06/20/2016,22:14,2062.75,2063.25,2062.75,2063.00,50,12,62.00
06/20/2016,22:15,2063.00,2063.25,2063.00,2063.25,7,0,7.00
06/20/2016,22:16,2063.25,2063.50,2063.00,2063.00,41,25,66.00
06/20/2016,22:17,2063.25,2063.50,2063.25,2063.50,29,0,29.00
06/20/2016,22:18,2063.50,2063.50,2063.50,2063.50,48,0,48.00
06/20/2016,22:19,2063.50,2063.50,2063.25,2063.25,4,54,58.00
06/20/2016,22:20,2063.25,2063.50,2063.25,2063.25,5,3,8.00
06/20/2016,22:21,2063.25,2063.50,2063.25,2063.50,1,40,41.00
06/20/2016,22:22,2063.50,2063.50,2063.00,2063.00,41,30,71.00
06/20/2016,22:23,2063.25,2063.25,2063.00,2063.00,14,27,41.00
06/20/2016,22:24,2063.00,2063.00,2063.00,2063.00,0,2,2.00
06/20/2016,22:25,2063.25,2063.25,2063.00,2063.00,6,7,13.00
06/20/2016,22:26,2063.25,2063.25,2063.00,2063.00,1,2,3.00
06/20/2016,22:27,2063.00,2063.00,2062.75,2063.00,30,89,119.00
06/20/2016,22:28,2063.00,2063.00,2063.00,2063.00,25,0,25.00
06/20/2016,22:29,2063.00,2063.25,2063.00,2063.00,10,3,13.00
06/20/2016,22:30,2063.25,2063.25,2063.00,2063.25,8,1,9.00
06/20/2016,22:31,2063.25,2063.25,2063.00,2063.25,5,3,8.00
06/20/2016,22:32,2063.25,2063.25,2063.00,2063.25,107,1,108.00
06/20/2016,22:33,2063.25,2063.25,2063.25,2063.25,42,0,42.00
06/20/2016,22:34,2063.25,2063.25,2062.75,2063.00,15,29,44.00
06/20/2016,22:35,2063.00,2063.25,2062.75,2063.00,19,57,76.00
06/20/2016,22:36,2062.75,2063.00,2062.25,2063.00,127,124,251.00
06/20/2016,22:37,2063.00,2063.00,2063.00,2063.00,4,0,4.00
06/20/2016,22:38,2062.75,2062.75,2062.50,2062.75,5,14,19.00
06/20/2016,22:39,2062.75,2063.00,2062.75,2063.00,10,0,10.00
06/20/2016,22:40,2063.00,2063.00,2063.00,2063.00,95,0,95.00
06/20/2016,22:41,2063.00,2063.00,2063.00,2063.00,2,0,2.00
06/20/2016,22:42,2063.00,2063.25,2063.00,2063.25,59,0,59.00
06/20/2016,22:43,2063.25,2063.25,2063.00,2063.25,2,2,4.00
06/20/2016,22:44,2063.00,2063.25,2063.00,2063.25,3,3,6.00
06/20/2016,22:46,2063.00,2063.00,2062.75,2063.00,7,13,20.00
06/20/2016,22:47,2063.00,2063.25,2063.00,2063.25,47,0,47.00
06/20/2016,22:48,2063.00,2063.25,2063.00,2063.00,1,19,20.00
06/20/2016,22:49,2063.25,2063.25,2063.25,2063.25,1,0,1.00
06/20/2016,22:50,2063.00,2063.25,2063.00,2063.25,11,3,14.00
06/20/2016,22:51,2063.25,2063.50,2063.25,2063.25,24,2,26.00
06/20/2016,22:52,2063.25,2063.25,2063.00,2063.25,7,2,9.00
06/20/2016,22:53,2063.25,2063.25,2063.25,2063.25,7,0,7.00
06/20/2016,22:54,2063.50,2063.50,2063.25,2063.25,25,18,43.00
06/20/2016,22:55,2063.25,2063.50,2063.25,2063.25,3,3,6.00
06/20/2016,22:56,2063.50,2063.75,2063.50,2063.50,68,1,69.00
06/20/2016,22:57,2063.75,2063.75,2063.50,2063.75,63,1,64.00
06/20/2016,22:58,2063.50,2064.25,2063.50,2064.00,312,30,342.00
06/20/2016,22:59,2064.00,2064.25,2063.75,2064.00,44,25,69.00
06/20/2016,23:00,2064.00,2064.00,2063.75,2063.75,0,4,4.00
06/20/2016,23:01,2063.75,2064.00,2063.75,2063.75,109,12,121.00
06/20/2016,23:02,2064.00,2064.25,2064.00,2064.00,53,1,54.00
06/20/2016,23:03,2064.00,2064.25,2064.00,2064.25,1,25,26.00
06/20/2016,23:04,2064.00,2064.00,2064.00,2064.00,0,5,5.00
06/20/2016,23:05,2064.25,2064.25,2064.00,2064.00,10,1,11.00
06/20/2016,23:06,2064.00,2064.00,2064.00,2064.00,0,103,103.00
06/20/2016,23:07,2064.00,2064.00,2063.75,2063.75,0,56,56.00
06/20/2016,23:08,2063.75,2063.75,2063.75,2063.75,0,8,8.00
06/20/2016,23:09,2063.75,2063.75,2063.75,2063.75,0,6,6.00
06/20/2016,23:10,2063.75,2063.75,2063.75,2063.75,0,12,12.00
06/20/2016,23:11,2063.75,2064.00,2063.75,2064.00,10,9,19.00
06/20/2016,23:12,2063.75,2064.00,2063.75,2064.00,1,4,5.00
06/20/2016,23:13,2063.75,2064.00,2063.75,2063.75,4,6,10.00
06/20/2016,23:14,2063.75,2063.75,2063.75,2063.75,0,2,2.00
06/20/2016,23:15,2063.75,2064.00,2063.75,2063.75,6,38,44.00
06/20/2016,23:16,2063.50,2063.75,2063.50,2063.75,30,7,37.00
06/20/2016,23:17,2063.75,2063.75,2063.50,2063.50,14,4,18.00
06/20/2016,23:18,2063.50,2063.50,2063.50,2063.50,0,60,60.00
06/20/2016,23:19,2063.50,2063.75,2063.25,2063.25,20,75,95.00
06/20/2016,23:20,2063.25,2063.50,2063.25,2063.50,3,6,9.00
06/20/2016,23:21,2063.25,2063.25,2063.25,2063.25,0,12,12.00
06/20/2016,23:22,2063.25,2063.25,2063.25,2063.25,0,63,63.00
06/20/2016,23:23,2063.25,2063.25,2063.25,2063.25,0,4,4.00
06/20/2016,23:24,2063.50,2063.50,2063.50,2063.50,1,0,1.00
06/20/2016,23:25,2063.50,2063.50,2063.25,2063.25,5,4,9.00
06/20/2016,23:27,2063.50,2063.50,2063.25,2063.25,1,1,2.00
06/20/2016,23:28,2063.50,2063.50,2063.25,2063.50,47,5,52.00
06/20/2016,23:30,2063.50,2064.00,2063.50,2063.75,61,1,62.00
06/20/2016,23:31,2063.75,2064.00,2063.75,2063.75,2,23,25.00
06/20/2016,23:32,2063.75,2063.75,2063.50,2063.50,0,5,5.00
06/20/2016,23:33,2063.50,2063.50,2063.50,2063.50,0,5,5.00
06/20/2016,23:34,2063.50,2063.50,2063.50,2063.50,0,2,2.00
06/20/2016,23:35,2063.75,2064.00,2063.75,2064.00,57,0,57.00
06/20/2016,23:36,2064.00,2064.25,2064.00,2064.25,42,0,42.00
06/20/2016,23:37,2064.00,2064.25,2064.00,2064.25,87,3,90.00
06/20/2016,23:38,2064.25,2064.25,2064.00,2064.00,2,50,52.00
06/20/2016,23:39,2064.00,2064.00,2064.00,2064.00,0,26,26.00
06/20/2016,23:40,2064.00,2064.25,2064.00,2064.25,5,2,7.00
06/20/2016,23:41,2064.00,2064.25,2064.00,2064.00,1,8,9.00
06/20/2016,23:42,2064.00,2064.00,2063.75,2063.75,0,135,135.00
06/20/2016,23:43,2063.75,2063.75,2063.75,2063.75,0,12,12.00
06/20/2016,23:44,2064.00,2064.00,2064.00,2064.00,61,0,61.00
06/20/2016,23:45,2064.00,2064.00,2063.75,2064.00,16,5,21.00
06/20/2016,23:46,2064.25,2064.50,2064.25,2064.50,42,2,44.00
06/20/2016,23:47,2064.25,2064.50,2064.25,2064.25,3,49,52.00
06/20/2016,23:48,2064.25,2064.50,2064.25,2064.25,5,38,43.00
06/20/2016,23:49,2064.25,2064.25,2064.00,2064.00,1,121,122.00
06/20/2016,23:50,2064.25,2064.25,2064.25,2064.25,72,0,72.00
06/20/2016,23:51,2064.00,2064.25,2064.00,2064.25,12,3,15.00
06/20/2016,23:52,2064.25,2064.25,2064.00,2064.00,23,1,24.00
06/20/2016,23:53,2064.25,2064.25,2064.25,2064.25,6,0,6.00
06/20/2016,23:54,2064.25,2064.25,2064.00,2064.25,108,5,113.00
06/20/2016,23:55,2064.50,2064.50,2064.25,2064.25,4,11,15.00
06/20/2016,23:56,2064.25,2064.50,2064.25,2064.25,3,15,18.00
06/20/2016,23:57,2064.50,2064.50,2064.50,2064.50,70,0,70.00
06/20/2016,23:58,2064.50,2065.00,2064.50,2064.75,320,190,510.00
06/21/2016,00:00,2064.75,2064.75,2064.50,2064.75,70,3,73.00
06/21/2016,00:01,2065.00,2065.25,2064.75,2065.00,213,22,235.00
06/21/2016,00:02,2065.00,2065.25,2065.00,2065.00,13,50,63.00
06/21/2016,00:03,2065.00,2065.00,2064.75,2064.75,0,6,6.00
06/21/2016,00:04,2065.00,2065.00,2064.75,2064.75,41,6,47.00
06/21/2016,00:05,2064.75,2064.75,2064.75,2064.75,0,119,119.00
06/21/2016,00:06,2064.75,2064.75,2064.75,2064.75,0,75,75.00
06/21/2016,00:07,2064.75,2065.50,2064.75,2065.25,198,191,389.00
06/21/2016,00:08,2065.25,2065.75,2065.25,2065.75,157,13,170.00
06/21/2016,00:09,2065.50,2066.00,2065.50,2066.00,308,27,335.00
06/21/2016,00:10,2066.00,2066.25,2065.75,2066.00,220,135,355.00
06/21/2016,00:11,2066.25,2066.25,2065.75,2066.00,25,44,69.00
06/21/2016,00:12,2066.00,2066.50,2065.75,2066.00,201,69,270.00
06/21/2016,00:13,2066.00,2066.25,2066.00,2066.00,22,24,46.00
06/21/2016,00:14,2066.00,2066.25,2065.75,2066.00,34,101,135.00
06/21/2016,00:15,2065.75,2065.75,2065.25,2065.25,4,391,395.00
06/21/2016,00:16,2065.00,2065.75,2065.00,2065.75,267,3,270.00
06/21/2016,00:17,2065.75,2065.75,2065.50,2065.75,24,2,26.00
06/21/2016,00:18,2065.50,2065.50,2065.25,2065.25,0,33,33.00
06/21/2016,00:19,2065.00,2065.25,2065.00,2065.25,21,10,31.00
06/21/2016,00:20,2065.50,2065.50,2065.25,2065.25,2,88,90.00
06/21/2016,00:21,2065.00,2065.00,2064.75,2065.00,6,13,19.00
06/21/2016,00:22,2065.00,2065.25,2065.00,2065.25,36,0,36.00
06/21/2016,00:23,2065.25,2065.50,2065.25,2065.25,16,1,17.00
06/21/2016,00:24,2065.00,2065.25,2065.00,2065.00,22,6,28.00
06/21/2016,00:25,2065.00,2065.25,2065.00,2065.00,43,2,45.00
06/21/2016,00:26,2065.25,2065.25,2065.00,2065.00,5,4,9.00
06/21/2016,00:27,2065.25,2065.25,2065.00,2065.00,10,2,12.00
06/21/2016,00:28,2065.00,2065.00,2065.00,2065.00,0,12,12.00
06/21/2016,00:29,2065.00,2065.25,2065.00,2065.25,8,3,11.00
06/21/2016,00:30,2065.00,2065.00,2064.25,2064.25,10,263,273.00
06/21/2016,00:31,2064.25,2064.25,2063.75,2064.00,111,245,356.00
06/21/2016,00:32,2064.00,2064.00,2063.75,2064.00,109,2,111.00
06/21/2016,00:33,2064.00,2064.50,2064.00,2064.25,135,2,137.00
06/21/2016,00:34,2064.25,2064.25,2064.00,2064.25,18,20,38.00
06/21/2016,00:35,2064.50,2064.50,2064.25,2064.25,3,15,18.00
06/21/2016,00:36,2064.50,2064.75,2064.50,2064.75,58,5,63.00
06/21/2016,00:37,2064.75,2064.75,2064.25,2064.50,80,17,97.00
06/21/2016,00:38,2064.75,2064.75,2064.50,2064.75,19,3,22.00
06/21/2016,00:39,2065.00,2065.00,2064.75,2065.00,46,3,49.00
06/21/2016,00:40,2065.25,2065.25,2065.00,2065.25,11,1,12.00
06/21/2016,00:41,2065.25,2065.25,2065.00,2065.25,7,4,11.00
06/21/2016,00:42,2065.00,2065.25,2065.00,2065.25,25,40,65.00
06/21/2016,00:43,2065.50,2065.75,2065.50,2065.50,101,36,137.00
06/21/2016,00:44,2065.50,2065.50,2065.25,2065.50,17,3,20.00
06/21/2016,00:45,2065.50,2066.00,2065.50,2065.75,194,10,204.00
06/21/2016,00:46,2065.75,2066.00,2065.50,2065.75,6,27,33.00
06/21/2016,00:47,2065.75,2065.75,2065.25,2065.50,53,104,157.00
06/21/2016,00:48,2065.50,2065.50,2065.00,2065.00,3,63,66.00
06/21/2016,00:49,2065.25,2065.25,2065.00,2065.25,28,1,29.00
06/21/2016,00:50,2065.50,2065.50,2065.25,2065.25,32,3,35.00
06/21/2016,00:51,2065.50,2065.50,2065.25,2065.25,12,2,14.00
06/21/2016,00:52,2065.25,2065.25,2065.25,2065.25,0,65,65.00
06/21/2016,00:53,2065.00,2065.00,2064.75,2064.75,0,74,74.00
06/21/2016,00:54,2064.75,2065.25,2064.75,2065.00,69,15,84.00
06/21/2016,00:55,2065.00,2065.00,2064.75,2064.75,0,77,77.00
06/21/2016,00:56,2064.75,2064.75,2064.75,2064.75,0,55,55.00
06/21/2016,00:57,2064.75,2065.00,2064.75,2064.75,6,21,27.00
06/21/2016,00:58,2065.00,2065.00,2064.75,2065.00,39,90,129.00
06/21/2016,00:59,2065.00,2065.25,2065.00,2065.25,38,0,38.00
06/21/2016,01:00,2065.00,2065.25,2064.75,2064.75,9,102,111.00
06/21/2016,01:01,2064.75,2065.75,2064.75,2064.75,164,218,382.00
06/21/2016,01:02,2065.00,2065.25,2064.75,2065.00,96,51,147.00
06/21/2016,01:03,2065.25,2065.75,2065.00,2065.00,81,81,162.00
06/21/2016,01:04,2065.25,2065.50,2065.00,2065.00,179,54,233.00
06/21/2016,01:05,2065.00,2065.50,2065.00,2065.25,107,36,143.00
06/21/2016,01:06,2065.25,2065.75,2065.25,2065.25,83,95,178.00
06/21/2016,01:07,2065.50,2065.75,2065.50,2065.75,91,12,103.00
06/21/2016,01:08,2065.75,2066.00,2065.50,2065.75,57,194,251.00
06/21/2016,01:09,2065.50,2065.50,2065.50,2065.50,0,6,6.00
06/21/2016,01:10,2065.50,2065.50,2065.25,2065.25,1,106,107.00
06/21/2016,01:11,2065.00,2065.25,2064.75,2065.00,81,433,514.00
06/21/2016,01:12,2065.25,2065.25,2064.75,2065.25,38,57,95.00
06/21/2016,01:13,2065.00,2065.25,2065.00,2065.25,79,47,126.00
06/21/2016,01:14,2065.25,2065.50,2065.25,2065.25,14,67,81.00
06/21/2016,01:15,2065.50,2065.50,2065.25,2065.25,75,26,101.00
06/21/2016,01:16,2065.25,2065.50,2065.25,2065.50,46,28,74.00
06/21/2016,01:17,2065.50,2066.00,2065.50,2066.00,129,61,190.00
06/21/2016,01:18,2066.00,2066.25,2065.75,2066.00,53,24,77.00
06/21/2016,01:19,2066.00,2066.00,2065.75,2066.00,77,42,119.00
06/21/2016,01:20,2066.00,2066.25,2066.00,2066.00,95,9,104.00
06/21/2016,01:21,2066.00,2066.25,2065.75,2065.75,38,109,147.00
06/21/2016,01:22,2065.75,2066.25,2065.75,2066.25,318,45,363.00
06/21/2016,01:23,2066.00,2066.50,2066.00,2066.50,75,2,77.00
06/21/2016,01:24,2066.25,2066.50,2066.25,2066.25,11,131,142.00
06/21/2016,01:25,2066.25,2066.50,2066.00,2066.50,66,80,146.00
06/21/2016,01:26,2066.25,2066.50,2066.25,2066.25,140,65,205.00
06/21/2016,01:27,2066.25,2066.50,2066.25,2066.25,122,7,129.00
06/21/2016,01:28,2066.25,2066.25,2066.00,2066.00,11,51,62.00
06/21/2016,01:29,2066.00,2066.00,2065.50,2065.50,2,164,166.00
06/21/2016,01:30,2065.50,2065.75,2065.50,2065.75,199,17,216.00
06/21/2016,01:31,2065.75,2066.00,2065.50,2065.50,15,102,117.00
06/21/2016,01:32,2065.50,2065.50,2065.25,2065.25,1,101,102.00
06/21/2016,01:33,2065.25,2065.75,2065.25,2065.75,65,5,70.00
06/21/2016,01:34,2065.75,2065.75,2065.25,2065.50,51,43,94.00
06/21/2016,01:35,2065.50,2065.50,2064.75,2065.00,135,167,302.00
06/21/2016,01:36,2064.75,2064.75,2064.25,2064.50,104,524,628.00
06/21/2016,01:37,2064.50,2064.75,2064.25,2064.50,100,51,151.00
06/21/2016,01:38,2064.50,2064.75,2064.50,2064.75,88,10,98.00
06/21/2016,01:39,2065.00,2065.25,2065.00,2065.25,121,5,126.00
06/21/2016,01:40,2065.00,2065.00,2065.00,2065.00,0,126,126.00
06/21/2016,01:41,2065.00,2065.00,2064.50,2064.75,196,348,544.00
06/21/2016,01:42,2064.75,2065.00,2064.75,2065.00,116,0,116.00
06/21/2016,01:43,2065.00,2065.25,2065.00,2065.25,178,2,180.00
06/21/2016,01:44,2065.25,2065.25,2065.00,2065.00,12,3,15.00
06/21/2016,01:45,2065.00,2065.25,2065.00,2065.00,2,69,71.00
06/21/2016,01:46,2064.75,2065.25,2064.75,2065.25,204,2,206.00
06/21/2016,01:47,2065.00,2065.00,2065.00,2065.00,0,134,134.00
06/21/2016,01:48,2065.00,2065.00,2064.75,2064.75,1,79,80.00
06/21/2016,01:49,2064.75,2065.00,2064.75,2065.00,97,4,101.00
06/21/2016,01:50,2064.75,2065.00,2064.50,2064.50,4,111,115.00
06/21/2016,01:51,2064.50,2064.75,2064.50,2064.50,13,146,159.00
06/21/2016,01:52,2064.50,2064.75,2064.50,2064.50,229,85,314.00
06/21/2016,01:53,2064.50,2064.75,2064.50,2064.75,208,12,220.00
06/21/2016,01:54,2064.75,2064.75,2064.50,2064.50,19,64,83.00
06/21/2016,01:55,2064.50,2064.50,2064.50,2064.50,0,115,115.00
06/21/2016,01:56,2064.50,2064.75,2064.50,2064.50,121,31,152.00
06/21/2016,01:57,2064.50,2064.50,2064.50,2064.50,0,5,5.00
06/21/2016,01:58,2064.50,2064.50,2064.25,2064.25,6,173,179.00
06/21/2016,01:59,2064.25,2064.75,2064.25,2064.75,154,87,241.00
06/21/2016,02:00,2064.75,2064.75,2064.50,2064.50,162,172,334.00
06/21/2016,02:01,2064.50,2064.50,2063.25,2063.25,638,1549,2187.00
06/21/2016,02:02,2063.25,2063.50,2062.50,2063.50,651,613,1264.00
06/21/2016,02:03,2063.50,2063.75,2063.25,2063.25,217,460,677.00
06/21/2016,02:04,2063.25,2064.75,2063.25,2064.00,516,456,972.00
06/21/2016,02:05,2064.00,2064.00,2063.50,2063.75,336,344,680.00
06/21/2016,02:06,2063.75,2064.75,2063.75,2064.75,532,73,605.00
06/21/2016,02:07,2064.50,2064.75,2064.00,2064.25,272,375,647.00
06/21/2016,02:08,2064.25,2065.00,2064.25,2064.75,121,76,197.00
06/21/2016,02:09,2064.50,2065.25,2064.25,2064.25,288,282,570.00
06/21/2016,02:10,2064.25,2064.75,2064.00,2064.25,311,283,594.00
06/21/2016,02:11,2064.25,2064.25,2063.75,2063.75,328,258,586.00
06/21/2016,02:12,2063.75,2064.25,2063.75,2064.00,257,206,463.00
06/21/2016,02:13,2064.00,2064.00,2063.50,2063.75,138,224,362.00
06/21/2016,02:14,2063.75,2064.50,2063.75,2064.25,402,69,471.00
06/21/2016,02:15,2064.25,2064.50,2064.00,2064.50,53,168,221.00
06/21/2016,02:16,2064.50,2064.75,2064.25,2064.75,303,195,498.00
06/21/2016,02:17,2065.00,2065.50,2065.00,2065.25,291,222,513.00
06/21/2016,02:18,2065.25,2066.25,2065.25,2065.75,550,161,711.00
06/21/2016,02:19,2065.75,2066.75,2065.75,2066.50,662,204,866.00
06/21/2016,02:20,2066.25,2066.75,2066.25,2066.25,45,177,222.00
06/21/2016,02:21,2066.25,2067.75,2066.25,2067.75,859,155,1014.00
06/21/2016,02:22,2067.50,2067.50,2067.25,2067.25,427,275,702.00
06/21/2016,02:23,2067.25,2067.25,2066.75,2067.00,192,407,599.00
06/21/2016,02:24,2067.00,2067.50,2066.75,2067.50,297,51,348.00
06/21/2016,02:25,2067.25,2067.25,2066.75,2066.75,137,429,566.00
06/21/2016,02:26,2067.00,2067.00,2066.25,2066.50,178,469,647.00
06/21/2016,02:27,2066.50,2067.00,2066.50,2067.00,59,216,275.00
06/21/2016,02:28,2067.00,2067.00,2066.75,2067.00,428,5,433.00
06/21/2016,02:29,2067.00,2067.25,2067.00,2067.25,285,123,408.00
06/21/2016,02:30,2067.25,2068.25,2067.25,2067.75,832,186,1018.00
06/21/2016,02:31,2068.00,2068.25,2067.75,2068.00,210,88,298.00
06/21/2016,02:32,2068.00,2068.00,2067.25,2067.50,162,224,386.00
06/21/2016,02:33,2067.50,2067.75,2067.50,2067.50,113,73,186.00
06/21/2016,02:34,2067.50,2067.75,2067.25,2067.25,8,82,90.00
06/21/2016,02:35,2067.50,2067.75,2067.50,2067.75,152,1,153.00
06/21/2016,02:36,2068.00,2068.00,2067.25,2067.50,251,572,823.00
06/21/2016,02:37,2067.50,2067.75,2067.25,2067.50,133,170,303.00
06/21/2016,02:38,2067.50,2068.00,2067.50,2068.00,151,70,221.00
06/21/2016,02:39,2068.00,2068.00,2067.50,2067.75,180,25,205.00
06/21/2016,02:40,2067.50,2067.50,2067.00,2067.00,0,187,187.00
06/21/2016,02:41,2067.00,2067.00,2066.25,2066.50,221,264,485.00
06/21/2016,02:42,2066.75,2066.75,2066.50,2066.50,347,59,406.00
06/21/2016,02:43,2066.50,2066.50,2065.75,2066.00,223,226,449.00
06/21/2016,02:44,2066.25,2066.25,2066.00,2066.25,178,47,225.00
06/21/2016,02:45,2066.25,2066.25,2065.75,2066.25,243,374,617.00
06/21/2016,02:46,2066.25,2066.50,2066.00,2066.25,261,124,385.00
06/21/2016,02:47,2066.50,2066.50,2065.75,2066.00,54,252,306.00
06/21/2016,02:48,2065.75,2066.25,2065.50,2066.25,185,59,244.00
06/21/2016,02:49,2066.25,2066.25,2065.75,2066.00,193,209,402.00
06/21/2016,02:50,2066.00,2066.25,2065.50,2066.25,168,282,450.00
06/21/2016,02:51,2066.25,2066.75,2066.25,2066.50,93,5,98.00
06/21/2016,02:52,2066.50,2067.00,2066.50,2067.00,201,224,425.00
06/21/2016,02:53,2067.00,2067.00,2066.25,2066.50,190,91,281.00
06/21/2016,02:54,2066.25,2066.75,2066.25,2066.75,173,61,234.00
06/21/2016,02:55,2066.75,2067.50,2066.75,2066.75,220,170,390.00
06/21/2016,02:56,2067.00,2067.50,2067.00,2067.25,139,108,247.00
06/21/2016,02:57,2067.25,2067.50,2067.00,2067.00,52,198,250.00
06/21/2016,02:58,2067.25,2067.50,2066.75,2066.75,338,215,553.00
06/21/2016,02:59,2067.00,2067.25,2066.75,2067.00,218,24,242.00
06/21/2016,03:00,2067.00,2067.25,2066.75,2066.75,141,210,351.00
06/21/2016,03:01,2066.75,2067.00,2066.25,2066.50,201,339,540.00
06/21/2016,03:02,2066.50,2066.75,2065.75,2066.00,273,370,643.00
06/21/2016,03:03,2066.00,2066.50,2065.75,2065.75,447,180,627.00
06/21/2016,03:04,2066.00,2066.50,2066.00,2066.25,187,153,340.00
06/21/2016,03:05,2066.25,2066.50,2066.00,2066.00,115,63,178.00
06/21/2016,03:06,2066.00,2066.00,2065.75,2066.00,78,65,143.00
06/21/2016,03:07,2066.00,2066.00,2065.50,2065.50,241,52,293.00
06/21/2016,03:08,2065.75,2065.75,2065.25,2065.50,146,122,268.00
06/21/2016,03:09,2065.50,2065.50,2064.75,2065.25,182,323,505.00
06/21/2016,03:10,2065.25,2065.50,2065.25,2065.50,334,14,348.00
06/21/2016,03:11,2065.50,2066.25,2065.25,2065.75,582,222,804.00
06/21/2016,03:12,2065.75,2065.75,2065.00,2065.25,175,167,342.00
06/21/2016,03:13,2065.25,2065.25,2064.75,2065.25,85,140,225.00
06/21/2016,03:14,2065.00,2065.25,2064.75,2064.75,96,651,747.00
06/21/2016,03:15,2065.00,2065.50,2065.00,2065.25,526,71,597.00
06/21/2016,03:16,2065.25,2066.00,2065.25,2066.00,469,5,474.00
06/21/2016,03:17,2065.75,2066.00,2065.50,2065.75,132,362,494.00
06/21/2016,03:18,2065.50,2066.25,2065.50,2066.00,188,11,199.00
06/21/2016,03:19,2066.25,2066.75,2066.25,2066.50,317,79,396.00
06/21/2016,03:20,2066.50,2066.50,2066.00,2066.25,74,124,198.00
06/21/2016,03:21,2066.25,2066.75,2066.25,2066.50,129,147,276.00
06/21/2016,03:22,2066.50,2067.00,2066.50,2067.00,212,114,326.00
06/21/2016,03:23,2067.00,2067.50,2067.00,2067.25,636,188,824.00
06/21/2016,03:24,2067.25,2067.25,2067.00,2067.00,105,49,154.00
06/21/2016,03:25,2067.00,2067.50,2067.00,2067.25,266,42,308.00
06/21/2016,03:26,2067.25,2067.75,2067.25,2067.50,55,125,180.00
06/21/2016,03:27,2067.25,2067.50,2067.25,2067.50,47,69,116.00
06/21/2016,03:28,2067.25,2067.25,2066.75,2066.75,3,124,127.00
06/21/2016,03:29,2066.75,2067.25,2066.75,2067.00,72,52,124.00
06/21/2016,03:30,2066.75,2066.75,2066.50,2066.50,152,207,359.00
06/21/2016,03:31,2066.50,2067.50,2066.50,2067.25,385,3,388.00
06/21/2016,03:32,2067.25,2067.50,2066.75,2066.75,107,160,267.00
06/21/2016,03:33,2066.75,2067.50,2066.75,2067.25,295,164,459.00
06/21/2016,03:34,2067.25,2067.50,2067.00,2067.00,39,233,272.00
06/21/2016,03:35,2067.00,2067.00,2066.75,2066.75,20,152,172.00
06/21/2016,03:36,2066.75,2066.75,2066.50,2066.50,0,74,74.00
06/21/2016,03:37,2066.75,2067.00,2066.75,2067.00,73,17,90.00
06/21/2016,03:38,2067.00,2067.25,2066.75,2067.00,81,59,140.00
06/21/2016,03:39,2067.00,2067.25,2067.00,2067.00,1,108,109.00
06/21/2016,03:40,2066.75,2067.00,2066.75,2066.75,64,31,95.00
06/21/2016,03:41,2067.00,2067.25,2067.00,2067.25,218,1,219.00
06/21/2016,03:42,2067.25,2068.00,2067.25,2067.75,453,104,557.00
06/21/2016,03:43,2067.75,2068.00,2067.50,2067.75,38,103,141.00
06/21/2016,03:44,2067.50,2067.75,2067.50,2067.75,5,201,206.00
06/21/2016,03:45,2067.50,2067.75,2067.25,2067.50,137,145,282.00
06/21/2016,03:46,2067.50,2067.75,2067.25,2067.50,329,165,494.00
06/21/2016,03:47,2067.50,2067.75,2067.50,2067.50,85,84,169.00
06/21/2016,03:48,2067.50,2067.50,2067.00,2067.00,31,80,111.00
06/21/2016,03:49,2067.00,2067.50,2067.00,2067.00,54,30,84.00
06/21/2016,03:50,2067.00,2067.00,2066.75,2067.00,168,290,458.00
06/21/2016,03:51,2067.00,2067.00,2066.25,2066.25,5,359,364.00
06/21/2016,03:52,2066.50,2067.00,2066.25,2067.00,278,1,279.00
06/21/2016,03:53,2067.00,2067.50,2067.00,2067.00,140,88,228.00
06/21/2016,03:54,2067.25,2067.25,2066.50,2067.00,127,165,292.00
06/21/2016,03:55,2067.00,2067.00,2067.00,2067.00,153,0,153.00
06/21/2016,03:56,2066.75,2066.75,2066.50,2066.75,40,200,240.00
06/21/2016,03:57,2066.75,2067.00,2066.75,2066.75,86,136,222.00
06/21/2016,03:58,2066.50,2067.00,2066.25,2066.25,128,224,352.00
06/21/2016,03:59,2066.50,2066.50,2066.25,2066.25,83,15,98.00
06/21/2016,04:00,2066.25,2066.25,2065.75,2066.00,265,183,448.00
06/21/2016,04:01,2066.00,2066.50,2065.75,2066.25,219,362,581.00
06/21/2016,04:02,2066.25,2066.25,2065.75,2066.00,152,193,345.00
06/21/2016,04:03,2066.00,2066.25,2065.75,2065.75,237,222,459.00
06/21/2016,04:04,2066.00,2066.00,2065.50,2065.50,12,179,191.00
06/21/2016,04:05,2065.75,2065.75,2065.25,2065.75,84,270,354.00
06/21/2016,04:06,2065.75,2065.75,2065.25,2065.75,165,161,326.00
06/21/2016,04:07,2065.50,2065.75,2065.50,2065.50,1,372,373.00
06/21/2016,04:08,2065.50,2065.75,2065.25,2065.75,69,104,173.00
06/21/2016,04:09,2065.75,2065.75,2065.25,2065.50,481,250,731.00
06/21/2016,04:10,2065.25,2066.00,2065.25,2066.00,251,32,283.00
06/21/2016,04:11,2066.00,2066.50,2066.00,2066.25,210,1,211.00
06/21/2016,04:12,2066.50,2066.50,2066.25,2066.50,104,1,105.00
06/21/2016,04:13,2066.50,2066.50,2065.75,2066.00,149,609,758.00
06/21/2016,04:14,2065.75,2066.00,2065.75,2065.75,67,512,579.00
06/21/2016,04:15,2065.75,2065.75,2065.50,2065.50,261,185,446.00
06/21/2016,04:16,2065.50,2065.50,2065.00,2065.25,98,248,346.00
06/21/2016,04:17,2065.25,2065.25,2064.75,2065.00,275,203,478.00
06/21/2016,04:18,2065.25,2065.25,2064.75,2064.75,13,143,156.00
06/21/2016,04:19,2065.00,2065.00,2064.75,2065.00,237,50,287.00
06/21/2016,04:20,2065.25,2065.25,2064.75,2065.00,20,290,310.00
06/21/2016,04:21,2065.00,2065.00,2064.75,2065.00,13,12,25.00
06/21/2016,04:22,2064.75,2065.00,2064.75,2065.00,187,10,197.00
06/21/2016,04:23,2065.00,2065.50,2065.00,2065.25,217,109,326.00
06/21/2016,04:24,2065.25,2065.25,2064.75,2064.75,1,173,174.00
06/21/2016,04:25,2064.75,2065.00,2064.25,2064.25,217,353,570.00
06/21/2016,04:26,2064.50,2064.50,2064.25,2064.50,216,14,230.00
06/21/2016,04:27,2064.50,2064.75,2064.50,2064.50,164,18,182.00
06/21/2016,04:28,2064.50,2064.75,2064.25,2064.75,263,150,413.00
06/21/2016,04:29,2064.75,2065.00,2064.50,2065.00,151,2,153.00
06/21/2016,04:30,2065.00,2065.25,2064.75,2065.00,169,49,218.00
06/21/2016,04:31,2064.75,2065.25,2064.50,2064.75,84,216,300.00
06/21/2016,04:32,2064.75,2065.25,2064.75,2065.25,241,1,242.00
06/21/2016,04:33,2065.25,2065.25,2065.00,2065.00,8,6,14.00
06/21/2016,04:34,2065.00,2065.00,2064.50,2064.50,1,489,490.00
06/21/2016,04:35,2064.25,2064.75,2064.25,2064.50,284,122,406.00
06/21/2016,04:36,2064.50,2064.75,2064.25,2064.75,297,47,344.00
06/21/2016,04:37,2064.75,2064.75,2064.50,2064.50,85,5,90.00
06/21/2016,04:38,2064.50,2064.75,2064.25,2064.50,109,474,583.00
06/21/2016,04:39,2064.50,2064.75,2064.50,2064.50,76,69,145.00
06/21/2016,04:40,2064.75,2065.00,2064.50,2064.75,90,160,250.00
06/21/2016,04:41,2064.75,2064.75,2064.50,2064.75,82,2,84.00
06/21/2016,04:42,2064.75,2065.00,2064.75,2064.75,9,219,228.00
06/21/2016,04:43,2064.75,2064.75,2064.50,2064.50,5,196,201.00
06/21/2016,04:44,2064.50,2064.75,2064.50,2064.75,106,3,109.00
06/21/2016,04:45,2065.00,2065.00,2064.75,2064.75,208,199,407.00
06/21/2016,04:46,2064.75,2065.00,2064.75,2064.75,5,138,143.00
06/21/2016,04:47,2065.00,2065.25,2064.75,2065.00,104,75,179.00
06/21/2016,04:48,2065.25,2065.50,2065.00,2065.00,97,139,236.00
06/21/2016,04:49,2065.25,2065.25,2065.00,2065.25,108,1,109.00
06/21/2016,04:50,2065.50,2065.50,2065.25,2065.50,12,99,111.00
06/21/2016,04:51,2065.50,2065.75,2065.50,2065.50,90,59,149.00
06/21/2016,04:52,2065.50,2065.50,2065.00,2065.25,262,190,452.00
06/21/2016,04:53,2065.50,2065.50,2065.50,2065.50,100,0,100.00
06/21/2016,04:54,2065.50,2065.50,2065.50,2065.50,15,0,15.00
06/21/2016,04:55,2065.50,2066.00,2065.50,2065.75,505,96,601.00
06/21/2016,04:56,2065.75,2065.75,2065.25,2065.50,74,80,154.00
06/21/2016,04:57,2065.50,2065.50,2065.25,2065.25,141,97,238.00
06/21/2016,04:58,2065.50,2065.50,2065.50,2065.50,101,0,101.00
06/21/2016,04:59,2065.50,2065.50,2065.25,2065.25,62,61,123.00
06/21/2016,05:00,2065.25,2065.25,2064.75,2065.00,49,271,320.00
06/21/2016,05:01,2065.00,2065.25,2064.50,2065.25,268,55,323.00
06/21/2016,05:02,2065.00,2065.25,2065.00,2065.00,2,102,104.00
06/21/2016,05:03,2065.00,2065.25,2065.00,2065.25,1,62,63.00
06/21/2016,05:04,2065.00,2065.00,2064.75,2064.75,38,60,98.00
06/21/2016,05:05,2065.00,2065.00,2065.00,2065.00,255,0,255.00
06/21/2016,05:06,2064.75,2065.25,2064.75,2065.00,193,84,277.00
06/21/2016,05:07,2065.00,2065.25,2065.00,2065.25,2,16,18.00
06/21/2016,05:08,2065.00,2065.25,2065.00,2065.25,27,1,28.00
06/21/2016,05:09,2065.25,2065.50,2065.25,2065.50,195,0,195.00
06/21/2016,05:10,2065.25,2066.25,2065.25,2066.00,202,28,230.00
06/21/2016,05:11,2065.75,2066.00,2065.50,2066.00,407,162,569.00
06/21/2016,05:12,2066.00,2066.75,2066.00,2066.50,560,217,777.00
06/21/2016,05:13,2066.75,2066.75,2066.50,2066.75,23,273,296.00
06/21/2016,05:14,2066.50,2067.50,2066.50,2067.25,616,78,694.00
06/21/2016,05:15,2067.00,2067.25,2067.00,2067.25,85,76,161.00
06/21/2016,05:16,2067.00,2067.50,2067.00,2067.50,408,8,416.00
06/21/2016,05:17,2067.50,2067.75,2067.25,2067.50,311,147,458.00
06/21/2016,05:18,2067.50,2068.00,2067.50,2067.75,432,181,613.00
06/21/2016,05:19,2068.00,2068.50,2067.75,2068.50,931,51,982.00
06/21/2016,05:20,2068.25,2068.50,2068.00,2068.00,71,393,464.00
06/21/2016,05:21,2068.00,2069.50,2068.00,2069.00,806,470,1276.00
06/21/2016,05:22,2069.00,2069.25,2068.75,2069.25,226,278,504.00
06/21/2016,05:23,2069.00,2069.75,2069.00,2069.75,916,55,971.00
06/21/2016,05:24,2069.50,2069.50,2069.25,2069.50,258,196,454.00
06/21/2016,05:25,2069.25,2069.75,2069.00,2069.00,290,570,860.00
06/21/2016,05:26,2069.25,2069.25,2068.75,2068.75,5,377,382.00
06/21/2016,05:27,2068.75,2069.00,2068.50,2068.75,234,258,492.00
06/21/2016,05:28,2068.50,2069.25,2068.50,2068.75,392,181,573.00
06/21/2016,05:29,2068.75,2069.00,2068.75,2068.75,17,329,346.00
06/21/2016,05:30,2068.75,2069.00,2068.50,2068.75,27,44,71.00
06/21/2016,05:31,2068.75,2068.75,2068.50,2068.50,104,14,118.00
06/21/2016,05:32,2068.75,2068.75,2068.50,2068.75,70,62,132.00
06/21/2016,05:33,2068.75,2069.25,2068.50,2069.00,311,31,342.00
06/21/2016,05:34,2069.00,2069.00,2068.50,2068.75,111,281,392.00
06/21/2016,05:35,2068.75,2069.00,2068.50,2069.00,164,23,187.00
06/21/2016,05:36,2069.00,2069.00,2068.00,2068.25,122,468,590.00
06/21/2016,05:37,2068.25,2068.75,2068.25,2068.25,314,33,347.00
06/21/2016,05:38,2068.50,2068.75,2068.25,2068.50,87,3,90.00
06/21/2016,05:39,2068.50,2068.75,2068.25,2068.25,9,311,320.00
06/21/2016,05:40,2068.50,2069.00,2068.50,2069.00,182,0,182.00
06/21/2016,05:41,2069.00,2069.00,2068.50,2068.50,6,318,324.00
06/21/2016,05:42,2068.50,2068.50,2068.00,2068.50,119,118,237.00
06/21/2016,05:43,2068.25,2068.50,2068.25,2068.25,59,110,169.00
06/21/2016,05:44,2068.25,2068.25,2068.00,2068.25,5,94,99.00
06/21/2016,05:45,2068.25,2068.50,2068.25,2068.25,85,1,86.00
06/21/2016,05:46,2068.25,2068.50,2068.00,2068.25,48,271,319.00
06/21/2016,05:47,2068.50,2068.50,2068.25,2068.25,13,51,64.00
06/21/2016,05:48,2068.25,2068.50,2068.00,2068.25,24,277,301.00
06/21/2016,05:49,2068.00,2068.50,2068.00,2068.25,373,379,752.00
06/21/2016,05:50,2068.25,2068.50,2068.25,2068.25,6,62,68.00
06/21/2016,05:51,2068.50,2068.50,2068.00,2068.25,45,77,122.00
06/21/2016,05:52,2068.00,2068.25,2068.00,2068.25,162,1,163.00
06/21/2016,05:53,2068.25,2068.50,2068.25,2068.50,25,17,42.00
06/21/2016,05:54,2068.25,2068.25,2068.00,2068.00,262,374,636.00
06/21/2016,05:55,2068.00,2068.00,2067.75,2067.75,16,179,195.00
06/21/2016,05:56,2067.75,2068.25,2067.75,2068.00,74,196,270.00
06/21/2016,05:57,2068.00,2069.00,2068.00,2068.75,663,232,895.00
06/21/2016,05:58,2068.50,2068.50,2068.00,2068.25,6,293,299.00
06/21/2016,05:59,2068.25,2068.50,2068.25,2068.50,108,0,108.00
06/21/2016,06:00,2068.25,2068.75,2068.00,2068.25,89,324,413.00
06/21/2016,06:01,2068.00,2068.50,2068.00,2068.50,460,51,511.00
06/21/2016,06:02,2068.50,2068.50,2068.25,2068.25,161,297,458.00
06/21/2016,06:03,2068.25,2068.25,2068.00,2068.25,138,25,163.00
06/21/2016,06:04,2068.00,2068.25,2067.75,2068.00,17,216,233.00
06/21/2016,06:05,2067.75,2068.00,2067.50,2067.75,133,347,480.00
06/21/2016,06:06,2067.75,2067.75,2067.50,2067.50,69,99,168.00
06/21/2016,06:07,2067.75,2067.75,2067.50,2067.75,91,55,146.00
06/21/2016,06:08,2067.75,2068.00,2067.50,2067.75,290,97,387.00
06/21/2016,06:09,2067.75,2068.00,2067.50,2068.00,110,9,119.00
06/21/2016,06:10,2068.00,2068.00,2067.75,2067.75,59,73,132.00
06/21/2016,06:11,2068.00,2068.25,2067.75,2068.00,98,97,195.00
06/21/2016,06:12,2068.25,2068.50,2068.00,2068.00,221,58,279.00
06/21/2016,06:13,2068.25,2068.50,2068.00,2068.00,174,127,301.00
06/21/2016,06:14,2068.00,2068.50,2068.00,2068.25,76,225,301.00
06/21/2016,06:15,2068.25,2068.50,2068.25,2068.50,169,34,203.00
06/21/2016,06:16,2068.50,2068.75,2068.25,2068.50,232,78,310.00
06/21/2016,06:17,2068.50,2068.75,2068.25,2068.75,62,6,68.00
06/21/2016,06:18,2068.75,2068.75,2068.25,2068.50,18,91,109.00
06/21/2016,06:19,2068.25,2068.50,2068.25,2068.25,10,29,39.00
06/21/2016,06:20,2068.25,2068.25,2068.00,2068.00,415,251,666.00
06/21/2016,06:21,2068.00,2068.50,2068.00,2068.25,105,62,167.00
06/21/2016,06:22,2068.25,2068.25,2068.00,2068.25,11,93,104.00
06/21/2016,06:23,2068.00,2068.25,2067.75,2068.25,176,292,468.00
06/21/2016,06:24,2068.00,2068.00,2067.50,2067.50,60,510,570.00
06/21/2016,06:25,2067.75,2068.00,2067.75,2067.75,682,213,895.00
06/21/2016,06:26,2067.75,2067.75,2067.25,2067.25,119,716,835.00
06/21/2016,06:27,2067.00,2067.50,2067.00,2067.25,161,57,218.00
06/21/2016,06:28,2067.25,2067.25,2067.00,2067.25,79,138,217.00
06/21/2016,06:29,2067.25,2067.25,2067.00,2067.00,171,31,202.00
06/21/2016,06:30,2067.00,2067.25,2066.50,2066.75,50,758,808.00
06/21/2016,06:31,2066.75,2067.00,2066.50,2067.00,228,252,480.00
06/21/2016,06:32,2066.75,2067.00,2066.75,2067.00,278,55,333.00
06/21/2016,06:33,2067.00,2067.00,2066.75,2066.75,109,14,123.00
06/21/2016,06:34,2066.75,2067.00,2066.75,2067.00,13,5,18.00
06/21/2016,06:35,2067.00,2067.25,2067.00,2067.00,136,75,211.00
06/21/2016,06:36,2066.75,2067.00,2066.75,2066.75,27,237,264.00
06/21/2016,06:37,2066.75,2067.00,2066.75,2067.00,194,66,260.00
06/21/2016,06:38,2066.75,2067.00,2066.75,2067.00,108,1,109.00
06/21/2016,06:39,2067.00,2067.25,2066.75,2067.25,117,111,228.00
06/21/2016,06:40,2067.25,2067.25,2067.00,2067.00,107,133,240.00
06/21/2016,06:41,2067.00,2067.00,2066.75,2067.00,70,10,80.00
06/21/2016,06:42,2066.75,2067.00,2066.50,2066.75,173,104,277.00
06/21/2016,06:43,2066.75,2067.00,2066.75,2067.00,45,18,63.00
06/21/2016,06:44,2067.00,2067.00,2066.75,2066.75,231,9,240.00
06/21/2016,06:45,2067.00,2067.50,2066.75,2067.25,348,179,527.00
06/21/2016,06:46,2067.50,2067.50,2067.25,2067.25,2,189,191.00
06/21/2016,06:47,2067.25,2067.25,2067.00,2067.25,31,56,87.00
06/21/2016,06:48,2067.25,2067.25,2067.00,2067.25,62,2,64.00
06/21/2016,06:49,2067.50,2067.50,2067.25,2067.25,133,122,255.00
06/21/2016,06:50,2067.25,2067.25,2066.75,2067.00,1,180,181.00
06/21/2016,06:51,2066.75,2067.00,2066.75,2067.00,221,33,254.00
06/21/2016,06:52,2066.75,2067.25,2066.75,2067.25,126,11,137.00
06/21/2016,06:53,2067.00,2067.25,2067.00,2067.00,117,23,140.00
06/21/2016,06:54,2067.25,2067.50,2067.00,2067.50,31,2,33.00
06/21/2016,06:55,2067.50,2067.50,2067.25,2067.50,143,55,198.00
06/21/2016,06:56,2067.25,2067.50,2067.00,2067.00,2,111,113.00
06/21/2016,06:57,2067.25,2067.50,2067.00,2067.50,145,123,268.00
06/21/2016,06:58,2067.25,2067.50,2067.00,2067.00,65,131,196.00
06/21/2016,06:59,2067.00,2067.50,2067.00,2067.25,260,12,272.00
06/21/2016,07:00,2067.25,2067.75,2067.25,2067.75,221,142,363.00
06/21/2016,07:01,2067.50,2067.75,2067.25,2067.50,383,108,491.00
06/21/2016,07:02,2067.50,2067.75,2067.25,2067.50,369,55,424.00
06/21/2016,07:03,2067.50,2067.75,2067.25,2067.75,284,374,658.00
06/21/2016,07:04,2067.75,2067.75,2067.50,2067.50,354,110,464.00
06/21/2016,07:05,2067.25,2067.25,2067.00,2067.00,150,414,564.00
06/21/2016,07:06,2066.75,2067.00,2066.75,2066.75,187,123,310.00
06/21/2016,07:07,2067.00,2067.25,2066.75,2067.00,189,174,363.00
06/21/2016,07:08,2067.00,2067.25,2067.00,2067.00,26,13,39.00
06/21/2016,07:09,2067.25,2067.25,2066.75,2066.75,171,351,522.00
06/21/2016,07:10,2066.75,2067.00,2066.25,2066.25,16,681,697.00
06/21/2016,07:11,2066.50,2066.50,2066.25,2066.50,478,9,487.00
06/21/2016,07:12,2066.50,2066.75,2066.50,2066.75,185,1,186.00
06/21/2016,07:13,2066.75,2066.75,2066.50,2066.75,275,5,280.00
06/21/2016,07:14,2067.00,2067.00,2066.50,2066.75,87,297,384.00
06/21/2016,07:15,2066.50,2066.75,2066.50,2066.75,144,168,312.00
06/21/2016,07:16,2066.75,2066.75,2066.25,2066.50,345,183,528.00
06/21/2016,07:17,2066.50,2066.75,2066.25,2066.25,31,154,185.00
06/21/2016,07:18,2066.50,2066.50,2066.25,2066.25,433,374,807.00
06/21/2016,07:19,2066.25,2066.75,2066.25,2066.50,151,359,510.00
06/21/2016,07:20,2066.50,2066.50,2066.25,2066.25,46,430,476.00
06/21/2016,07:21,2066.25,2066.50,2066.25,2066.25,2,6,8.00
06/21/2016,07:22,2066.50,2066.50,2066.25,2066.50,31,16,47.00
06/21/2016,07:23,2066.25,2066.75,2066.25,2066.50,558,347,905.00
06/21/2016,07:24,2066.50,2066.50,2066.25,2066.25,11,13,24.00
06/21/2016,07:25,2066.50,2066.50,2066.25,2066.25,2,69,71.00
06/21/2016,07:26,2066.50,2066.50,2066.00,2066.00,18,249,267.00
06/21/2016,07:27,2066.00,2066.25,2066.00,2066.25,378,13,391.00
06/21/2016,07:28,2066.50,2066.50,2066.00,2066.25,93,114,207.00
06/21/2016,07:29,2066.50,2066.75,2066.50,2066.50,165,273,438.00
06/21/2016,07:30,2066.75,2066.75,2066.50,2066.75,413,1,414.00
06/21/2016,07:31,2066.75,2066.75,2064.25,2064.50,617,3184,3801.00
06/21/2016,07:32,2064.50,2065.00,2064.25,2064.50,1749,1364,3113.00
06/21/2016,07:33,2064.50,2064.50,2063.50,2064.00,554,2566,3120.00
06/21/2016,07:34,2063.75,2064.75,2063.75,2064.00,1242,899,2141.00
06/21/2016,07:35,2064.00,2064.25,2063.75,2063.75,253,301,554.00
06/21/2016,07:36,2064.00,2064.00,2062.00,2062.25,767,2733,3500.00
06/21/2016,07:37,2062.25,2063.50,2062.25,2063.00,1889,717,2606.00
06/21/2016,07:38,2063.00,2063.00,2060.75,2061.75,1321,2817,4138.00
06/21/2016,07:39,2061.75,2062.00,2061.25,2062.00,731,828,1559.00
06/21/2016,07:40,2062.00,2063.25,2062.00,2062.75,1556,1197,2753.00
06/21/2016,07:41,2062.75,2063.25,2061.75,2063.00,635,940,1575.00
06/21/2016,07:42,2063.00,2063.00,2062.75,2063.00,487,136,623.00
06/21/2016,07:43,2063.25,2063.75,2063.00,2063.50,656,213,869.00
06/21/2016,07:44,2063.50,2064.50,2063.50,2064.25,1703,270,1973.00
06/21/2016,07:45,2064.00,2064.25,2063.50,2063.75,565,514,1079.00
06/21/2016,07:46,2063.50,2063.50,2062.50,2062.75,482,672,1154.00
06/21/2016,07:47,2062.75,2063.00,2062.50,2062.75,553,68,621.00
06/21/2016,07:48,2062.75,2062.75,2062.25,2062.75,405,304,709.00
06/21/2016,07:49,2062.75,2063.00,2062.50,2062.50,264,540,804.00
06/21/2016,07:50,2062.75,2062.75,2062.25,2062.75,984,288,1272.00
06/21/2016,07:51,2062.75,2063.00,2062.75,2062.75,662,118,780.00
06/21/2016,07:52,2062.50,2063.50,2062.50,2063.25,971,72,1043.00
06/21/2016,07:53,2063.25,2063.50,2063.00,2063.25,178,403,581.00
06/21/2016,07:54,2063.25,2063.50,2063.00,2063.25,256,390,646.00
06/21/2016,07:55,2063.25,2063.75,2062.75,2063.50,890,241,1131.00
06/21/2016,07:56,2063.25,2063.75,2063.25,2063.50,271,120,391.00
06/21/2016,07:57,2063.75,2064.00,2063.50,2064.00,558,8,566.00
06/21/2016,07:58,2064.00,2064.50,2063.75,2064.50,741,381,1122.00
06/21/2016,07:59,2064.25,2064.50,2064.00,2064.00,226,392,618.00
06/21/2016,08:00,2064.25,2064.25,2063.50,2063.75,374,603,977.00
06/21/2016,08:01,2063.75,2063.75,2062.75,2063.50,840,949,1789.00
06/21/2016,08:02,2063.50,2064.25,2063.25,2064.25,892,15,907.00
06/21/2016,08:03,2064.25,2064.25,2063.75,2064.00,77,196,273.00
06/21/2016,08:04,2063.75,2064.25,2063.75,2064.25,402,263,665.00
06/21/2016,08:05,2064.00,2064.00,2063.00,2063.00,10,838,848.00
06/21/2016,08:06,2063.25,2064.50,2063.00,2064.25,1448,1136,2584.00
06/21/2016,08:07,2064.25,2064.50,2064.25,2064.25,60,742,802.00
06/21/2016,08:08,2064.50,2064.50,2064.00,2064.25,49,120,169.00
06/21/2016,08:09,2064.25,2064.25,2064.00,2064.25,169,132,301.00
06/21/2016,08:10,2064.00,2064.75,2063.75,2064.75,513,96,609.00
06/21/2016,08:11,2064.50,2064.75,2064.25,2064.50,317,288,605.00
06/21/2016,08:12,2064.50,2064.75,2064.25,2064.50,91,146,237.00
06/21/2016,08:13,2064.25,2064.50,2064.00,2064.00,7,540,547.00
06/21/2016,08:14,2063.75,2064.00,2063.75,2064.00,177,35,212.00
06/21/2016,08:15,2064.00,2064.25,2064.00,2064.00,39,97,136.00
06/21/2016,08:16,2064.00,2064.25,2063.50,2063.50,130,299,429.00
06/21/2016,08:17,2063.75,2063.75,2063.00,2063.25,343,845,1188.00
06/21/2016,08:18,2062.25,2062.75,2061.75,2062.50,1203,1400,2603.00
06/21/2016,08:19,2062.50,2063.25,2062.50,2063.25,757,110,867.00
06/21/2016,08:20,2063.25,2063.25,2062.75,2063.00,150,178,328.00
06/21/2016,08:21,2063.25,2063.50,2062.75,2063.25,249,196,445.00
06/21/2016,08:22,2063.25,2063.50,2062.75,2063.00,318,206,524.00
06/21/2016,08:23,2063.00,2063.00,2062.25,2062.75,229,223,452.00
06/21/2016,08:24,2062.75,2063.00,2062.50,2062.75,349,374,723.00
06/21/2016,08:25,2062.50,2062.75,2062.25,2062.75,285,102,387.00
06/21/2016,08:26,2062.75,2062.75,2062.25,2062.75,258,115,373.00
06/21/2016,08:27,2062.75,2063.25,2062.75,2063.00,315,22,337.00
06/21/2016,08:28,2063.00,2063.25,2063.00,2063.00,169,185,354.00
06/21/2016,08:29,2063.00,2063.75,2063.00,2063.25,598,234,832.00
06/21/2016,08:30,2063.25,2063.50,2062.75,2062.75,382,996,1378.00
06/21/2016,08:31,2063.00,2064.00,2062.00,2062.50,6818,6518,13336.00
06/21/2016,08:32,2062.25,2064.50,2062.00,2064.50,5676,3044,8720.00
06/21/2016,08:33,2064.50,2064.50,2062.00,2062.50,2333,3594,5927.00
06/21/2016,08:34,2062.50,2062.75,2061.00,2061.50,1810,3317,5127.00
06/21/2016,08:35,2061.50,2062.00,2061.25,2061.50,2122,2135,4257.00
06/21/2016,08:36,2061.50,2062.00,2060.50,2060.50,1949,2571,4520.00
06/21/2016,08:37,2060.50,2062.00,2060.50,2061.00,3700,3190,6890.00
06/21/2016,08:38,2061.00,2062.00,2061.00,2061.50,2130,1838,3968.00
06/21/2016,08:39,2061.75,2062.50,2061.00,2061.75,2496,2451,4947.00
06/21/2016,08:40,2061.75,2062.00,2060.75,2061.75,2426,3268,5694.00
06/21/2016,08:41,2062.00,2062.00,2060.50,2061.00,1963,3462,5425.00
06/21/2016,08:42,2061.00,2061.25,2059.75,2060.75,2799,3014,5813.00
06/21/2016,08:43,2060.75,2062.75,2060.75,2062.75,4775,3060,7835.00
06/21/2016,08:44,2062.75,2062.75,2061.75,2062.25,1755,3142,4897.00
06/21/2016,08:45,2062.25,2062.50,2061.50,2061.75,1241,2632,3873.00
06/21/2016,08:46,2062.00,2062.25,2059.50,2061.00,2857,3526,6383.00
06/21/2016,08:47,2061.00,2063.00,2060.75,2062.25,3813,3493,7306.00
06/21/2016,08:48,2062.25,2062.50,2061.25,2062.00,1981,2203,4184.00
06/21/2016,08:49,2061.75,2062.50,2061.50,2062.00,1767,2871,4638.00
06/21/2016,08:50,2061.75,2063.00,2061.00,2062.75,4797,5095,9892.00
06/21/2016,08:51,2062.75,2063.00,2061.75,2062.50,2747,2199,4946.00
06/21/2016,08:52,2062.75,2062.75,2061.50,2061.75,2139,2766,4905.00
06/21/2016,08:53,2061.75,2062.75,2061.00,2061.00,3261,1848,5109.00
06/21/2016,08:54,2061.25,2061.25,2060.25,2060.50,2266,2517,4783.00
06/21/2016,08:55,2060.25,2062.50,2060.25,2062.25,5102,2179,7281.00
06/21/2016,08:56,2062.25,2062.50,2061.25,2061.75,847,2433,3280.00
06/21/2016,08:57,2061.75,2062.00,2061.25,2061.50,1160,1054,2214.00
06/21/2016,08:58,2061.75,2062.25,2060.75,2061.75,1318,1272,2590.00
06/21/2016,08:59,2062.00,2062.00,2061.00,2061.25,955,1226,2181.00
06/21/2016,09:00,2061.00,2062.25,2060.75,2061.75,1258,947,2205.00
06/21/2016,09:01,2061.50,2062.00,2061.00,2061.00,902,2036,2938.00
06/21/2016,09:02,2061.00,2061.25,2060.25,2061.00,1608,2350,3958.00
06/21/2016,09:03,2061.00,2061.25,2059.25,2060.00,1973,3163,5136.00
06/21/2016,09:04,2060.25,2060.25,2058.75,2059.00,1294,2722,4016.00
06/21/2016,09:05,2058.75,2060.00,2058.50,2058.75,1805,3048,4853.00
06/21/2016,09:06,2058.50,2059.75,2058.50,2059.75,1962,2695,4657.00
06/21/2016,09:07,2059.50,2059.75,2058.75,2059.00,1381,1658,3039.00
06/21/2016,09:08,2059.00,2060.75,2058.75,2060.25,2813,2076,4889.00
06/21/2016,09:09,2060.25,2060.75,2060.00,2060.75,1563,1998,3561.00
06/21/2016,09:10,2060.75,2060.75,2060.00,2060.00,310,1060,1370.00
06/21/2016,09:11,2059.75,2060.75,2059.50,2060.00,1765,1310,3075.00
06/21/2016,09:12,2060.00,2061.75,2060.00,2061.75,2231,1840,4071.00
06/21/2016,09:13,2061.75,2063.00,2061.50,2062.50,4064,3753,7817.00
06/21/2016,09:14,2062.25,2063.50,2062.25,2063.00,3311,1429,4740.00
06/21/2016,09:15,2063.25,2063.25,2062.00,2063.00,1696,1876,3572.00
06/21/2016,09:16,2063.00,2063.25,2062.25,2062.25,518,1276,1794.00
06/21/2016,09:17,2062.25,2062.50,2062.00,2062.25,845,720,1565.00
06/21/2016,09:18,2062.25,2062.25,2061.50,2061.75,1116,1735,2851.00
06/21/2016,09:19,2061.75,2061.75,2061.00,2061.75,1487,1964,3451.00
06/21/2016,09:20,2061.75,2062.25,2061.25,2062.00,1961,868,2829.00
06/21/2016,09:21,2061.75,2062.00,2060.75,2061.25,2184,3194,5378.00
06/21/2016,09:22,2061.00,2061.25,2060.00,2060.50,965,2766,3731.00
06/21/2016,09:23,2060.75,2060.75,2058.00,2058.25,3147,7709,10856.00
06/21/2016,09:24,2058.25,2058.75,2057.75,2058.50,4542,4726,9268.00
06/21/2016,09:25,2058.50,2059.50,2058.50,2059.00,3004,2137,5141.00
06/21/2016,09:26,2059.00,2059.50,2058.50,2059.25,1879,1285,3164.00
06/21/2016,09:27,2059.25,2060.00,2059.25,2059.75,1877,1475,3352.00
06/21/2016,09:28,2059.50,2060.50,2059.50,2060.50,1990,413,2403.00
06/21/2016,09:29,2060.50,2061.75,2060.25,2061.00,3627,2933,6560.00
06/21/2016,09:30,2061.00,2062.00,2060.75,2061.25,1652,2263,3915.00
06/21/2016,09:31,2061.25,2061.75,2061.00,2061.25,3961,2445,6406.00
06/21/2016,09:32,2061.50,2062.00,2061.25,2061.50,1369,896,2265.00
06/21/2016,09:33,2061.50,2062.75,2061.25,2061.75,2346,2021,4367.00
06/21/2016,09:34,2061.75,2062.25,2060.75,2061.50,984,2009,2993.00
06/21/2016,09:35,2061.50,2062.25,2061.25,2061.50,1313,971,2284.00
06/21/2016,09:36,2061.50,2061.75,2060.75,2060.75,917,2219,3136.00
06/21/2016,09:37,2061.00,2061.50,2060.25,2061.25,1744,1385,3129.00
06/21/2016,09:38,2061.25,2062.00,2061.25,2061.50,1367,1663,3030.00
06/21/2016,09:39,2061.75,2061.75,2060.75,2061.75,1033,1481,2514.00
06/21/2016,09:40,2061.50,2061.75,2060.25,2061.25,1272,1929,3201.00
06/21/2016,09:41,2061.00,2062.25,2061.00,2062.00,1579,1445,3024.00
06/21/2016,09:42,2061.75,2062.00,2060.75,2060.75,691,1101,1792.00
06/21/2016,09:43,2060.75,2061.50,2060.00,2061.50,2268,2409,4677.00
06/21/2016,09:44,2061.50,2062.25,2061.00,2062.00,1365,1176,2541.00
06/21/2016,09:45,2062.00,2062.75,2061.50,2062.50,1328,1326,2654.00
06/21/2016,09:46,2062.50,2062.75,2061.50,2062.25,1012,1521,2533.00
06/21/2016,09:47,2062.00,2062.50,2061.50,2062.25,2327,1040,3367.00
06/21/2016,09:48,2062.00,2062.75,2062.00,2062.50,1967,1437,3404.00
06/21/2016,09:49,2062.25,2062.50,2061.75,2061.75,358,954,1312.00
06/21/2016,09:50,2061.75,2061.75,2060.50,2061.00,2537,1921,4458.00
06/21/2016,09:51,2061.00,2061.25,2060.50,2061.00,1417,1539,2956.00
06/21/2016,09:52,2061.25,2061.75,2060.75,2061.25,1322,949,2271.00
06/21/2016,09:53,2061.25,2062.00,2061.00,2061.50,3245,1297,4542.00
06/21/2016,09:54,2061.50,2062.25,2061.50,2062.25,2385,330,2715.00
06/21/2016,09:55,2062.00,2062.50,2061.75,2062.00,1167,1357,2524.00
06/21/2016,09:56,2062.00,2062.25,2061.25,2062.00,1449,1381,2830.00
06/21/2016,09:57,2062.00,2062.25,2061.25,2061.75,758,913,1671.00
06/21/2016,09:58,2061.75,2061.75,2060.50,2060.75,1531,2081,3612.00
06/21/2016,09:59,2060.75,2061.75,2060.25,2061.75,2543,1149,3692.00
06/21/2016,10:00,2061.75,2061.75,2061.00,2061.25,991,2162,3153.00
06/21/2016,10:01,2061.50,2061.50,2060.75,2061.00,1612,1492,3104.00
06/21/2016,10:02,2061.00,2062.50,2061.00,2062.25,2787,1336,4123.00
06/21/2016,10:03,2062.25,2063.75,2062.25,2063.50,3800,2117,5917.00
06/21/2016,10:04,2063.25,2064.50,2063.25,2064.50,3025,2234,5259.00
06/21/2016,10:05,2064.25,2065.00,2064.00,2064.50,2785,3157,5942.00
06/21/2016,10:06,2064.25,2065.25,2064.25,2064.75,2064,868,2932.00
06/21/2016,10:07,2064.75,2065.00,2064.25,2064.50,1191,1564,2755.00
06/21/2016,10:08,2064.50,2064.50,2063.75,2064.00,1227,1309,2536.00
06/21/2016,10:09,2064.00,2064.25,2063.75,2064.00,1005,1337,2342.00
06/21/2016,10:10,2064.00,2065.00,2063.50,2064.25,2378,2942,5320.00
06/21/2016,10:11,2064.25,2064.25,2063.00,2063.75,1684,2480,4164.00
06/21/2016,10:12,2064.00,2064.25,2063.50,2063.75,936,1042,1978.00
06/21/2016,10:13,2064.00,2064.25,2063.25,2063.50,1178,1841,3019.00
06/21/2016,10:14,2063.50,2064.50,2063.50,2064.25,1829,1210,3039.00
06/21/2016,10:15,2064.00,2065.50,2064.00,2065.25,2866,1134,4000.00
06/21/2016,10:16,2065.50,2066.00,2065.25,2065.50,2358,2522,4880.00
06/21/2016,10:17,2065.25,2066.50,2065.25,2066.50,3264,453,3717.00
06/21/2016,10:18,2066.25,2066.50,2065.50,2065.75,1470,2748,4218.00
06/21/2016,10:19,2065.50,2066.00,2065.00,2065.50,1703,866,2569.00
06/21/2016,10:20,2065.50,2066.00,2065.25,2065.75,689,687,1376.00
06/21/2016,10:21,2065.75,2066.25,2065.25,2065.50,1272,2487,3759.00
06/21/2016,10:22,2065.50,2065.50,2064.25,2064.75,1949,4343,6292.00
06/21/2016,10:23,2065.00,2065.25,2064.00,2064.00,2843,4835,7678.00
06/21/2016,10:24,2064.25,2064.75,2063.75,2064.00,2993,5323,8316.00
06/21/2016,10:25,2064.00,2064.75,2063.75,2064.25,1158,845,2003.00
06/21/2016,10:26,2064.00,2064.25,2063.50,2063.75,2036,956,2992.00
06/21/2016,10:27,2064.00,2064.00,2063.50,2064.00,1246,1965,3211.00
06/21/2016,10:28,2064.00,2064.50,2063.50,2064.50,1838,1161,2999.00
06/21/2016,10:29,2064.50,2064.50,2063.25,2063.50,885,2351,3236.00
06/21/2016,10:30,2063.25,2063.75,2063.00,2063.25,1863,2120,3983.00
06/21/2016,10:31,2063.25,2063.25,2061.75,2062.25,2924,3656,6580.00
06/21/2016,10:32,2062.25,2062.75,2061.75,2062.25,1342,1629,2971.00
06/21/2016,10:33,2062.25,2062.50,2061.50,2061.75,1610,1492,3102.00
06/21/2016,10:34,2062.00,2062.00,2061.25,2061.50,1641,1940,3581.00
06/21/2016,10:35,2061.50,2061.50,2060.25,2061.00,2681,3368,6049.00
06/21/2016,10:36,2061.25,2061.75,2061.00,2061.25,1504,2085,3589.00
06/21/2016,10:37,2061.25,2061.50,2061.00,2061.25,560,616,1176.00
06/21/2016,10:38,2061.50,2062.00,2061.00,2061.50,1603,1283,2886.00
06/21/2016,10:39,2061.25,2061.75,2061.00,2061.50,1066,943,2009.00
06/21/2016,10:40,2061.50,2062.00,2061.00,2061.75,1318,1139,2457.00
06/21/2016,10:41,2062.00,2062.00,2061.25,2061.25,810,1092,1902.00
06/21/2016,10:42,2061.25,2062.00,2061.25,2061.75,1009,653,1662.00
06/21/2016,10:43,2061.50,2061.75,2061.25,2061.75,773,704,1477.00
06/21/2016,10:44,2061.50,2062.00,2061.50,2061.75,621,378,999.00
06/21/2016,10:45,2062.00,2062.00,2061.25,2061.50,631,1257,1888.00
06/21/2016,10:46,2061.50,2061.75,2061.25,2061.75,706,675,1381.00
06/21/2016,10:47,2061.50,2062.25,2061.25,2061.50,1880,2292,4172.00
06/21/2016,10:48,2061.25,2061.50,2061.25,2061.25,517,130,647.00
06/21/2016,10:49,2061.25,2061.75,2060.50,2061.50,1208,2172,3380.00
06/21/2016,10:50,2061.50,2061.75,2061.25,2061.50,877,653,1530.00
06/21/2016,10:51,2061.75,2061.75,2061.25,2061.25,374,472,846.00
06/21/2016,10:52,2061.25,2061.75,2061.25,2061.50,392,297,689.00
06/21/2016,10:53,2061.50,2061.75,2060.75,2061.00,597,1534,2131.00
06/21/2016,10:54,2061.00,2061.25,2060.75,2061.00,318,690,1008.00
06/21/2016,10:55,2061.25,2061.50,2060.75,2060.75,355,724,1079.00
06/21/2016,10:56,2060.75,2061.50,2060.75,2061.25,791,618,1409.00
06/21/2016,10:57,2061.50,2062.50,2061.50,2062.50,2709,763,3472.00
06/21/2016,10:58,2062.25,2062.75,2062.00,2062.75,1619,842,2461.00
06/21/2016,10:59,2062.50,2063.00,2062.50,2063.00,1262,350,1612.00
06/21/2016,11:00,2062.75,2063.00,2062.50,2062.75,290,897,1187.00
06/21/2016,11:01,2063.00,2063.00,2062.50,2062.75,1329,905,2234.00
06/21/2016,11:02,2063.00,2063.00,2062.50,2062.50,84,241,325.00
06/21/2016,11:03,2062.50,2063.00,2062.50,2062.50,208,412,620.00
06/21/2016,11:04,2062.75,2063.00,2062.25,2062.25,798,567,1365.00
06/21/2016,11:05,2062.25,2062.75,2062.25,2062.25,621,321,942.00
06/21/2016,11:06,2062.25,2062.50,2061.50,2061.75,391,1029,1420.00
06/21/2016,11:07,2061.75,2063.00,2061.75,2062.75,1711,1046,2757.00
06/21/2016,11:08,2062.75,2063.00,2062.25,2062.50,283,745,1028.00
06/21/2016,11:09,2062.50,2062.75,2062.25,2062.75,542,560,1102.00
06/21/2016,11:10,2062.50,2063.00,2062.25,2062.75,681,699,1380.00
06/21/2016,11:11,2062.50,2062.50,2062.00,2062.00,707,701,1408.00
06/21/2016,11:12,2062.00,2062.50,2062.00,2062.25,748,238,986.00
06/21/2016,11:13,2062.00,2062.25,2062.00,2062.00,175,245,420.00
06/21/2016,11:14,2062.00,2062.25,2061.75,2062.25,747,161,908.00
06/21/2016,11:15,2062.25,2062.25,2061.75,2061.75,407,549,956.00
06/21/2016,11:16,2062.00,2063.00,2061.75,2063.00,2193,1190,3383.00
06/21/2016,11:17,2062.75,2063.25,2062.75,2063.00,650,691,1341.00
06/21/2016,11:18,2062.75,2063.25,2062.75,2063.00,176,106,282.00
06/21/2016,11:19,2062.75,2063.00,2062.75,2062.75,293,413,706.00
06/21/2016,11:20,2063.00,2063.50,2063.00,2063.25,878,646,1524.00
06/21/2016,11:21,2063.25,2063.50,2063.00,2063.00,195,1040,1235.00
06/21/2016,11:22,2063.00,2063.75,2063.00,2063.25,1319,420,1739.00
06/21/2016,11:23,2063.50,2063.75,2063.25,2063.75,277,199,476.00
06/21/2016,11:24,2063.75,2063.75,2063.25,2063.25,271,889,1160.00
06/21/2016,11:25,2063.50,2064.50,2063.50,2064.25,3501,1449,4950.00
06/21/2016,11:26,2064.25,2064.75,2064.00,2064.50,519,1103,1622.00
06/21/2016,11:27,2064.50,2064.75,2064.50,2064.50,25,606,631.00
06/21/2016,11:28,2064.25,2064.75,2064.25,2064.50,334,814,1148.00
06/21/2016,11:29,2064.50,2064.75,2064.25,2064.25,114,540,654.00
06/21/2016,11:30,2064.25,2065.00,2064.25,2064.75,717,448,1165.00
06/21/2016,11:31,2064.75,2065.50,2064.75,2065.00,1330,755,2085.00
06/21/2016,11:32,2065.00,2065.00,2064.75,2064.75,58,481,539.00
06/21/2016,11:33,2064.75,2065.00,2064.00,2064.00,99,1208,1307.00
06/21/2016,11:34,2064.00,2064.50,2064.00,2064.25,1280,383,1663.00
06/21/2016,11:35,2064.25,2064.50,2064.25,2064.25,446,411,857.00
06/21/2016,11:36,2064.25,2065.00,2064.25,2064.75,667,178,845.00
06/21/2016,11:37,2065.00,2065.00,2064.50,2065.00,309,463,772.00
06/21/2016,11:38,2064.75,2065.25,2064.75,2064.75,387,812,1199.00
06/21/2016,11:39,2064.75,2065.25,2064.75,2064.75,826,1220,2046.00
06/21/2016,11:40,2065.00,2065.00,2064.50,2064.50,686,1454,2140.00
06/21/2016,11:41,2064.50,2064.75,2064.25,2064.25,156,656,812.00
06/21/2016,11:42,2064.50,2064.50,2064.25,2064.25,305,75,380.00
06/21/2016,11:43,2064.25,2064.50,2064.00,2064.25,583,544,1127.00
06/21/2016,11:44,2064.25,2064.50,2064.00,2064.50,329,64,393.00
06/21/2016,11:45,2064.50,2064.50,2064.00,2064.50,55,201,256.00
06/21/2016,11:46,2064.25,2064.50,2064.00,2064.50,716,264,980.00
06/21/2016,11:47,2064.25,2064.50,2063.50,2063.50,526,2075,2601.00
06/21/2016,11:48,2063.50,2064.25,2063.50,2064.00,1926,404,2330.00
06/21/2016,11:49,2064.00,2064.25,2063.50,2064.00,504,589,1093.00
06/21/2016,11:50,2063.75,2063.75,2063.25,2063.50,769,671,1440.00
06/21/2016,11:51,2063.50,2063.75,2063.00,2063.00,57,956,1013.00
06/21/2016,11:52,2063.00,2063.25,2062.75,2063.00,829,753,1582.00
06/21/2016,11:53,2062.75,2063.25,2062.75,2063.25,503,34,537.00
06/21/2016,11:54,2063.25,2063.25,2062.75,2063.00,145,1297,1442.00
06/21/2016,11:55,2062.75,2063.25,2062.75,2062.75,161,435,596.00
06/21/2016,11:56,2062.75,2063.00,2062.50,2063.00,915,561,1476.00
06/21/2016,11:57,2063.25,2063.50,2062.75,2063.25,561,636,1197.00
06/21/2016,11:58,2063.25,2063.25,2063.00,2063.25,591,490,1081.00
06/21/2016,11:59,2063.00,2063.00,2062.75,2063.00,534,732,1266.00
06/21/2016,12:00,2063.25,2063.25,2062.50,2062.50,943,1009,1952.00
06/21/2016,12:01,2062.75,2063.25,2062.50,2062.75,351,911,1262.00
06/21/2016,12:02,2062.75,2062.75,2062.50,2062.75,460,191,651.00
06/21/2016,12:03,2062.75,2063.25,2062.50,2063.00,480,443,923.00
06/21/2016,12:04,2063.25,2063.25,2062.75,2063.00,71,764,835.00
06/21/2016,12:05,2062.75,2063.00,2062.75,2062.75,303,542,845.00
06/21/2016,12:06,2062.75,2063.00,2062.50,2062.75,557,251,808.00
06/21/2016,12:07,2063.00,2064.25,2063.00,2064.25,1812,565,2377.00
06/21/2016,12:08,2064.00,2064.25,2063.75,2064.00,56,287,343.00
06/21/2016,12:09,2063.75,2064.00,2063.25,2063.50,999,746,1745.00
06/21/2016,12:10,2063.75,2064.25,2063.50,2063.50,348,497,845.00
06/21/2016,12:11,2063.50,2063.75,2062.75,2063.00,506,1152,1658.00
06/21/2016,12:12,2063.00,2063.50,2063.00,2063.00,608,638,1246.00
06/21/2016,12:13,2063.00,2063.50,2063.00,2063.00,413,829,1242.00
06/21/2016,12:14,2063.00,2063.00,2062.25,2062.50,364,1027,1391.00
06/21/2016,12:15,2062.50,2063.25,2062.50,2063.00,816,546,1362.00
06/21/2016,12:16,2062.75,2063.25,2062.75,2063.00,851,153,1004.00
06/21/2016,12:17,2063.00,2063.25,2063.00,2063.00,597,534,1131.00
06/21/2016,12:18,2063.00,2063.50,2063.00,2063.50,837,73,910.00
06/21/2016,12:19,2063.50,2064.00,2063.50,2063.75,673,397,1070.00
06/21/2016,12:20,2063.75,2063.75,2063.50,2063.50,173,405,578.00
06/21/2016,12:21,2063.50,2063.50,2062.25,2062.50,1028,2215,3243.00
06/21/2016,12:22,2062.75,2063.00,2062.50,2062.75,1377,969,2346.00
06/21/2016,12:23,2063.00,2063.25,2062.25,2062.50,603,713,1316.00
06/21/2016,12:24,2062.50,2062.75,2062.25,2062.50,201,846,1047.00
06/21/2016,12:25,2062.75,2062.75,2061.50,2061.50,1884,3442,5326.00
06/21/2016,12:26,2061.75,2062.25,2061.50,2061.75,1261,833,2094.00
06/21/2016,12:27,2062.00,2062.00,2061.50,2061.50,558,315,873.00
06/21/2016,12:28,2061.75,2061.75,2061.25,2061.75,463,774,1237.00
06/21/2016,12:29,2061.75,2062.25,2061.75,2062.00,386,520,906.00
06/21/2016,12:30,2062.00,2062.25,2061.75,2062.25,133,530,663.00
06/21/2016,12:31,2062.25,2062.25,2061.75,2062.00,533,537,1070.00
06/21/2016,12:32,2061.75,2062.00,2061.50,2061.75,549,500,1049.00
06/21/2016,12:33,2062.00,2062.75,2062.00,2062.25,1179,784,1963.00
06/21/2016,12:34,2062.25,2062.50,2062.00,2062.25,405,528,933.00
06/21/2016,12:35,2062.25,2062.50,2061.25,2061.25,273,1297,1570.00
06/21/2016,12:36,2061.25,2061.50,2060.75,2061.00,751,1338,2089.00
06/21/2016,12:37,2060.75,2061.00,2060.25,2060.50,1327,1977,3304.00
06/21/2016,12:38,2060.75,2061.00,2060.50,2060.50,802,878,1680.00
06/21/2016,12:39,2060.75,2060.75,2060.00,2060.00,1826,1706,3532.00
06/21/2016,12:40,2060.25,2061.00,2060.00,2060.75,1546,829,2375.00
06/21/2016,12:41,2061.00,2061.00,2060.50,2061.00,174,930,1104.00
06/21/2016,12:42,2060.75,2061.25,2060.50,2061.00,1060,601,1661.00
06/21/2016,12:43,2061.50,2062.00,2061.00,2061.25,1102,1575,2677.00
06/21/2016,12:44,2061.25,2061.75,2061.00,2061.50,686,460,1146.00
06/21/2016,12:45,2061.75,2062.00,2061.25,2061.75,449,454,903.00
06/21/2016,12:46,2061.75,2062.00,2061.25,2061.50,352,628,980.00
06/21/2016,12:47,2061.25,2061.50,2060.50,2060.75,192,1553,1745.00
06/21/2016,12:48,2060.75,2061.00,2060.50,2061.00,1238,781,2019.00
06/21/2016,12:49,2061.00,2061.75,2061.00,2061.50,715,1001,1716.00
06/21/2016,12:50,2061.25,2061.25,2060.25,2060.75,764,1571,2335.00
06/21/2016,12:51,2060.75,2061.50,2060.75,2061.50,529,782,1311.00
06/21/2016,12:52,2061.50,2061.50,2061.00,2061.25,310,869,1179.00
06/21/2016,12:53,2061.25,2061.75,2061.25,2061.25,1196,301,1497.00
06/21/2016,12:54,2061.25,2061.75,2061.25,2061.75,899,489,1388.00
06/21/2016,12:55,2061.75,2062.00,2061.50,2061.75,494,427,921.00
06/21/2016,12:56,2061.50,2062.50,2061.50,2062.25,1536,1460,2996.00
06/21/2016,12:57,2062.25,2062.75,2062.00,2062.50,1036,464,1500.00
06/21/2016,12:58,2062.50,2063.25,2062.50,2062.75,1374,797,2171.00
06/21/2016,12:59,2062.75,2063.50,2062.75,2063.00,935,1294,2229.00
06/21/2016,13:00,2063.00,2063.25,2062.75,2063.00,351,577,928.00
06/21/2016,13:01,2063.25,2063.25,2062.50,2062.75,393,1155,1548.00
06/21/2016,13:02,2062.75,2062.75,2062.00,2062.25,697,636,1333.00
06/21/2016,13:03,2062.25,2062.50,2062.00,2062.50,846,126,972.00
06/21/2016,13:04,2062.50,2062.75,2062.25,2062.50,270,332,602.00
06/21/2016,13:05,2062.75,2063.25,2062.50,2062.50,786,429,1215.00
06/21/2016,13:06,2062.75,2063.00,2062.50,2062.50,372,156,528.00
06/21/2016,13:07,2062.50,2062.75,2062.25,2062.50,568,352,920.00
06/21/2016,13:08,2062.50,2063.00,2062.50,2062.75,1872,151,2023.00
06/21/2016,13:09,2062.75,2064.25,2062.75,2064.25,1926,312,2238.00
06/21/2016,13:10,2064.00,2064.50,2063.50,2064.00,1216,1056,2272.00
06/21/2016,13:11,2064.25,2065.25,2064.00,2064.75,2400,601,3001.00
06/21/2016,13:12,2064.50,2064.75,2064.00,2064.00,582,732,1314.00
06/21/2016,13:13,2064.25,2065.50,2064.00,2065.00,1801,581,2382.00
06/21/2016,13:14,2065.00,2065.25,2064.50,2064.50,192,1554,1746.00
06/21/2016,13:15,2064.50,2065.25,2064.50,2065.00,808,934,1742.00
06/21/2016,13:16,2065.25,2065.75,2064.75,2065.00,1176,972,2148.00
06/21/2016,13:17,2065.00,2065.25,2064.50,2065.00,521,398,919.00
06/21/2016,13:18,2064.75,2065.75,2064.75,2065.50,1091,153,1244.00
06/21/2016,13:19,2065.25,2065.75,2065.25,2065.50,831,232,1063.00
06/21/2016,13:20,2065.50,2065.75,2065.25,2065.50,477,577,1054.00
06/21/2016,13:21,2065.75,2066.00,2065.25,2065.50,2952,343,3295.00
06/21/2016,13:22,2065.75,2065.75,2065.25,2065.50,672,356,1028.00
06/21/2016,13:23,2065.25,2065.50,2065.00,2065.25,403,390,793.00
06/21/2016,13:24,2065.25,2065.50,2065.00,2065.00,297,654,951.00
06/21/2016,13:25,2065.00,2065.50,2064.75,2065.50,1865,790,2655.00
06/21/2016,13:26,2065.25,2065.75,2065.00,2065.25,706,1061,1767.00
06/21/2016,13:27,2065.25,2066.00,2065.25,2066.00,762,496,1258.00
06/21/2016,13:28,2065.75,2066.25,2065.50,2065.75,967,883,1850.00
06/21/2016,13:29,2066.00,2066.50,2065.75,2066.00,961,1722,2683.00
06/21/2016,13:30,2066.00,2066.25,2065.50,2065.75,306,661,967.00
06/21/2016,13:31,2065.75,2066.25,2065.75,2065.75,1171,1042,2213.00
06/21/2016,13:32,2065.75,2066.00,2065.00,2065.50,967,1717,2684.00
06/21/2016,13:33,2065.25,2065.75,2065.00,2065.50,1006,581,1587.00
06/21/2016,13:34,2065.50,2066.00,2065.50,2065.75,1478,51,1529.00
06/21/2016,13:35,2065.75,2066.25,2065.75,2066.00,1327,1299,2626.00
06/21/2016,13:36,2066.25,2067.75,2066.00,2067.50,4280,1717,5997.00
06/21/2016,13:37,2067.50,2068.50,2067.50,2068.00,5141,2959,8100.00
06/21/2016,13:38,2068.00,2069.50,2068.00,2068.75,6050,2057,8107.00
06/21/2016,13:39,2068.50,2068.75,2068.00,2068.25,1994,1089,3083.00
06/21/2016,13:40,2068.25,2068.50,2068.00,2068.50,1156,923,2079.00
06/21/2016,13:41,2068.25,2068.50,2068.00,2068.25,1233,616,1849.00
06/21/2016,13:42,2068.00,2068.50,2067.75,2068.00,631,1091,1722.00
06/21/2016,13:43,2068.25,2068.25,2067.25,2067.50,2219,1927,4146.00
06/21/2016,13:44,2067.50,2068.00,2067.25,2067.75,1551,2041,3592.00
06/21/2016,13:45,2067.75,2067.75,2067.00,2067.25,432,954,1386.00
06/21/2016,13:46,2067.00,2067.75,2067.00,2067.75,1584,603,2187.00
06/21/2016,13:47,2067.75,2068.25,2067.25,2068.00,1112,515,1627.00
06/21/2016,13:48,2068.25,2068.50,2067.25,2067.25,1213,1098,2311.00
06/21/2016,13:49,2067.50,2067.50,2067.25,2067.25,166,644,810.00
06/21/2016,13:50,2067.50,2068.50,2067.25,2067.25,1264,1304,2568.00
06/21/2016,13:51,2067.25,2067.75,2067.00,2067.50,1336,393,1729.00
06/21/2016,13:52,2067.25,2067.75,2067.25,2067.75,393,42,435.00
06/21/2016,13:53,2067.50,2067.75,2067.00,2067.25,751,622,1373.00
06/21/2016,13:54,2067.25,2067.50,2067.25,2067.25,168,868,1036.00
06/21/2016,13:55,2067.25,2067.50,2066.75,2067.00,873,719,1592.00
06/21/2016,13:56,2067.00,2067.50,2067.00,2067.00,659,1139,1798.00
06/21/2016,13:57,2067.00,2067.25,2067.00,2067.00,10,92,102.00
06/21/2016,13:58,2067.00,2067.25,2066.75,2067.25,836,800,1636.00
06/21/2016,13:59,2067.25,2067.50,2067.00,2067.25,240,274,514.00
06/21/2016,14:00,2067.25,2067.25,2065.75,2066.00,1122,2733,3855.00
06/21/2016,14:01,2066.00,2066.50,2066.00,2066.25,1118,579,1697.00
06/21/2016,14:02,2066.25,2066.50,2066.00,2066.50,843,499,1342.00
06/21/2016,14:03,2066.50,2066.50,2065.25,2065.50,1426,2044,3470.00
06/21/2016,14:04,2065.50,2066.00,2065.25,2065.25,1394,1450,2844.00
06/21/2016,14:05,2065.25,2065.50,2064.00,2064.50,1973,2849,4822.00
06/21/2016,14:06,2064.25,2065.00,2064.25,2065.00,2707,266,2973.00
06/21/2016,14:07,2065.00,2065.50,2064.75,2065.00,718,1892,2610.00
06/21/2016,14:08,2065.25,2065.25,2064.50,2064.75,1069,1647,2716.00
06/21/2016,14:09,2064.75,2065.00,2064.00,2064.00,608,3737,4345.00
06/21/2016,14:10,2064.00,2065.00,2063.75,2064.75,1379,773,2152.00
06/21/2016,14:11,2064.75,2065.25,2064.50,2065.25,1364,1191,2555.00
06/21/2016,14:12,2065.25,2065.50,2065.00,2065.00,979,966,1945.00
06/21/2016,14:13,2065.00,2065.25,2064.25,2064.50,393,968,1361.00
06/21/2016,14:14,2064.50,2065.25,2064.25,2064.75,876,714,1590.00
06/21/2016,14:15,2064.75,2065.25,2064.75,2065.25,1016,1196,2212.00
06/21/2016,14:16,2065.25,2065.75,2065.00,2065.50,778,1265,2043.00
06/21/2016,14:17,2065.50,2066.75,2065.25,2066.50,2019,770,2789.00
06/21/2016,14:18,2066.50,2067.25,2066.00,2067.00,1543,1488,3031.00
06/21/2016,14:19,2066.75,2067.25,2066.75,2067.25,1206,762,1968.00
06/21/2016,14:20,2067.25,2067.25,2066.75,2067.00,1092,1261,2353.00
06/21/2016,14:21,2067.00,2067.25,2066.50,2066.75,883,1258,2141.00
06/21/2016,14:22,2067.00,2067.25,2066.25,2066.75,1149,2912,4061.00
06/21/2016,14:23,2066.75,2067.00,2065.75,2066.50,1340,2553,3893.00
06/21/2016,14:24,2066.50,2067.50,2066.00,2067.50,1414,197,1611.00
06/21/2016,14:25,2067.50,2067.75,2066.50,2066.75,837,2689,3526.00
06/21/2016,14:26,2066.75,2067.75,2066.75,2067.50,1764,465,2229.00
06/21/2016,14:27,2067.50,2068.25,2067.25,2067.50,2290,2266,4556.00
06/21/2016,14:28,2067.50,2067.75,2066.75,2067.75,993,620,1613.00
06/21/2016,14:29,2067.50,2068.25,2067.50,2067.75,1539,852,2391.00
06/21/2016,14:30,2067.75,2068.50,2067.75,2068.00,1468,1300,2768.00
06/21/2016,14:31,2067.75,2068.25,2067.25,2067.75,1096,1514,2610.00
06/21/2016,14:32,2067.50,2068.00,2067.50,2068.00,1098,915,2013.00
06/21/2016,14:33,2067.75,2068.00,2067.25,2067.50,160,1192,1352.00
06/21/2016,14:34,2067.25,2067.75,2066.00,2066.75,3055,2394,5449.00
06/21/2016,14:35,2066.75,2067.25,2066.50,2067.00,1463,744,2207.00
06/21/2016,14:36,2067.00,2067.75,2066.50,2067.25,2079,1442,3521.00
06/21/2016,14:37,2067.25,2068.25,2067.25,2068.00,1527,506,2033.00
06/21/2016,14:38,2068.00,2068.25,2066.75,2067.50,2753,3048,5801.00
06/21/2016,14:39,2067.50,2067.75,2067.25,2067.75,1240,925,2165.00
06/21/2016,14:40,2067.50,2067.75,2067.00,2067.25,890,1261,2151.00
06/21/2016,14:41,2067.25,2067.50,2065.75,2065.75,1175,2173,3348.00
06/21/2016,14:42,2065.75,2066.25,2065.25,2065.25,1870,1909,3779.00
06/21/2016,14:43,2065.25,2065.50,2064.25,2065.00,3121,2881,6002.00
06/21/2016,14:44,2064.75,2065.00,2064.50,2064.75,1517,1054,2571.00
06/21/2016,14:45,2064.75,2065.50,2064.50,2065.00,963,1253,2216.00
06/21/2016,14:46,2065.25,2065.50,2064.50,2065.00,1233,1051,2284.00
06/21/2016,14:47,2065.25,2066.25,2065.25,2066.25,3375,1198,4573.00
06/21/2016,14:48,2066.00,2067.00,2066.00,2066.25,2625,2253,4878.00
06/21/2016,14:49,2066.25,2066.50,2066.00,2066.00,829,2285,3114.00
06/21/2016,14:50,2065.75,2066.00,2065.50,2065.75,1298,1128,2426.00
06/21/2016,14:51,2065.75,2066.50,2065.00,2065.25,2478,3209,5687.00
06/21/2016,14:52,2065.00,2065.50,2064.50,2065.50,3056,2015,5071.00
06/21/2016,14:53,2065.25,2065.50,2065.00,2065.25,1314,820,2134.00
06/21/2016,14:54,2065.00,2065.75,2065.00,2065.25,986,1998,2984.00
06/21/2016,14:55,2065.25,2065.25,2064.75,2065.00,1377,1445,2822.00
06/21/2016,14:56,2065.00,2065.25,2064.25,2065.25,2129,2652,4781.00
06/21/2016,14:57,2065.25,2065.25,2064.00,2064.50,1423,4501,5924.00
06/21/2016,14:58,2064.50,2065.75,2064.25,2065.50,2995,2760,5755.00
06/21/2016,14:59,2065.50,2065.75,2065.00,2065.00,1730,2286,4016.00
06/21/2016,15:00,2065.00,2065.25,2063.25,2064.00,15833,18962,34795.00
06/21/2016,15:01,2064.00,2064.75,2063.00,2064.75,10114,10568,20682.00
06/21/2016,15:02,2064.75,2065.25,2064.50,2065.25,1853,854,2707.00
06/21/2016,15:03,2065.25,2065.50,2064.50,2064.50,1027,3155,4182.00
06/21/2016,15:04,2064.50,2065.00,2064.50,2064.75,1763,1563,3326.00
06/21/2016,15:05,2065.00,2065.25,2064.75,2065.00,852,613,1465.00
06/21/2016,15:06,2065.25,2065.25,2064.75,2064.75,58,1116,1174.00
06/21/2016,15:07,2064.75,2065.00,2064.25,2064.25,26,1425,1451.00
06/21/2016,15:08,2064.25,2064.25,2064.00,2064.00,64,2134,2198.00
06/21/2016,15:09,2064.00,2064.25,2063.75,2063.75,223,500,723.00
06/21/2016,15:10,2064.00,2064.25,2063.75,2064.25,743,1157,1900.00
06/21/2016,15:11,2064.25,2064.25,2063.75,2064.00,606,560,1166.00
06/21/2016,15:12,2064.25,2064.50,2063.75,2063.75,763,761,1524.00
06/21/2016,15:13,2064.00,2064.00,2063.25,2063.75,589,875,1464.00
06/21/2016,15:14,2063.50,2064.00,2063.50,2064.00,850,604,1454.00
06/21/2016,15:15,2064.00,2064.50,2063.75,2064.00,3546,3263,6809.00
06/21/2016,15:30,2064.00,2064.00,2064.00,2064.00,0,143,143.00
06/21/2016,15:31,2064.25,2064.50,2064.00,2064.25,629,499,1128.00
06/21/2016,15:32,2064.25,2064.25,2064.00,2064.25,253,497,750.00
06/21/2016,15:33,2064.25,2064.25,2063.25,2063.75,173,555,728.00
06/21/2016,15:34,2063.75,2063.75,2063.50,2063.50,14,127,141.00
06/21/2016,15:35,2063.75,2063.75,2063.50,2063.50,7,183,190.00
06/21/2016,15:36,2063.50,2063.50,2063.00,2063.00,64,258,322.00
06/21/2016,15:37,2063.25,2063.25,2063.00,2063.25,36,27,63.00
06/21/2016,15:38,2063.00,2063.25,2063.00,2063.00,5,60,65.00
06/21/2016,15:39,2063.00,2063.25,2063.00,2063.25,33,27,60.00
06/21/2016,15:40,2063.25,2063.25,2063.00,2063.25,33,27,60.00
06/21/2016,15:41,2063.00,2063.25,2063.00,2063.00,9,25,34.00
06/21/2016,15:42,2063.00,2063.25,2063.00,2063.00,21,13,34.00
06/21/2016,15:43,2063.25,2063.25,2063.00,2063.25,693,1,694.00
06/21/2016,15:44,2063.25,2063.25,2062.50,2062.75,120,588,708.00
06/21/2016,15:45,2062.75,2062.75,2062.50,2062.50,26,12,38.00
06/21/2016,15:46,2062.75,2063.00,2062.50,2063.00,74,8,82.00
06/21/2016,15:47,2063.00,2063.00,2062.75,2063.00,19,1,20.00
06/21/2016,15:48,2062.75,2063.00,2062.75,2063.00,23,9,32.00
06/21/2016,15:49,2063.00,2063.00,2062.50,2062.75,34,72,106.00
06/21/2016,15:50,2063.00,2063.25,2063.00,2063.25,129,7,136.00
06/21/2016,15:51,2063.00,2063.25,2062.75,2063.25,158,106,264.00
06/21/2016,15:52,2063.25,2063.25,2063.25,2063.25,64,0,64.00
06/21/2016,15:53,2063.25,2063.25,2063.00,2063.00,20,3,23.00
06/21/2016,15:54,2063.25,2063.25,2063.00,2063.25,17,24,41.00
06/21/2016,15:55,2063.25,2063.50,2063.00,2063.00,224,61,285.00
06/21/2016,15:56,2063.25,2063.50,2063.00,2063.50,251,33,284.00
06/21/2016,15:57,2063.50,2063.50,2063.25,2063.50,113,4,117.00
06/21/2016,15:58,2063.50,2063.75,2063.25,2063.50,189,110,299.00
06/21/2016,15:59,2063.25,2063.50,2063.00,2063.25,45,155,200.00
06/21/2016,16:00,2063.00,2063.25,2062.75,2063.00,405,378,783.00
06/21/2016,17:01,2063.00,2063.50,2061.75,2062.00,506,347,853.00
06/21/2016,17:02,2062.25,2062.25,2061.75,2061.75,9,141,150.00
06/21/2016,17:03,2061.50,2061.75,2061.50,2061.75,41,97,138.00
06/21/2016,17:04,2061.75,2061.75,2061.25,2061.50,32,101,133.00
06/21/2016,17:05,2061.50,2061.75,2061.25,2061.75,47,1,48.00
06/21/2016,17:06,2061.75,2062.00,2061.25,2061.25,41,93,134.00
06/21/2016,17:07,2061.25,2061.75,2061.25,2061.75,16,7,23.00
06/21/2016,17:08,2061.50,2061.50,2061.25,2061.25,6,192,198.00
06/21/2016,17:09,2061.25,2061.50,2061.00,2061.25,23,41,64.00
06/21/2016,17:10,2061.25,2061.75,2061.25,2061.50,86,11,97.00
06/21/2016,17:11,2061.50,2061.75,2061.50,2061.50,52,72,124.00
06/21/2016,17:12,2061.50,2061.75,2061.25,2061.50,24,74,98.00
06/21/2016,17:13,2061.50,2061.50,2061.50,2061.50,3,0,3.00
06/21/2016,17:14,2061.25,2061.75,2061.25,2061.50,21,23,44.00
06/21/2016,17:15,2061.50,2061.50,2061.00,2061.50,111,129,240.00
06/21/2016,17:16,2061.50,2061.75,2061.50,2061.50,7,7,14.00
06/21/2016,17:17,2061.25,2061.75,2061.25,2061.75,52,20,72.00
06/21/2016,17:18,2061.75,2062.00,2061.50,2061.50,41,137,178.00
06/21/2016,17:19,2061.50,2061.75,2061.00,2061.75,34,215,249.00
06/21/2016,17:20,2061.50,2061.75,2061.25,2061.25,6,8,14.00
06/21/2016,17:21,2061.50,2061.75,2061.50,2061.75,4,0,4.00
06/21/2016,17:22,2061.75,2061.75,2061.75,2061.75,7,0,7.00
06/21/2016,17:23,2061.50,2061.50,2061.50,2061.50,0,6,6.00
06/21/2016,17:24,2061.75,2061.75,2061.75,2061.75,19,0,19.00
06/21/2016,17:25,2061.50,2061.50,2061.25,2061.25,0,51,51.00
06/21/2016,17:26,2061.50,2061.50,2061.50,2061.50,5,0,5.00
06/21/2016,17:27,2061.50,2061.50,2061.50,2061.50,23,0,23.00
06/21/2016,17:28,2061.50,2061.75,2061.50,2061.75,5,0,5.00
06/21/2016,17:29,2061.75,2061.75,2061.50,2061.50,11,24,35.00
06/21/2016,17:30,2061.50,2061.50,2061.50,2061.50,0,5,5.00
06/21/2016,17:31,2061.50,2061.75,2061.50,2061.75,43,64,107.00
06/21/2016,17:32,2061.75,2062.00,2061.75,2062.00,11,1,12.00
06/21/2016,17:33,2062.00,2062.00,2061.75,2062.00,2,4,6.00
06/21/2016,17:34,2062.00,2062.25,2062.00,2062.00,79,37,116.00
06/21/2016,17:35,2062.00,2062.25,2061.75,2062.00,58,34,92.00
06/21/2016,17:36,2062.00,2062.00,2061.75,2061.75,3,44,47.00
06/21/2016,17:37,2061.75,2062.00,2061.75,2062.00,6,18,24.00
06/21/2016,17:38,2062.00,2062.00,2061.75,2061.75,10,5,15.00
06/21/2016,17:39,2061.75,2061.75,2061.75,2061.75,0,3,3.00
06/21/2016,17:40,2061.75,2061.75,2061.75,2061.75,0,3,3.00
06/21/2016,17:41,2062.00,2062.00,2061.75,2062.00,69,6,75.00
06/21/2016,17:42,2062.00,2062.00,2061.75,2061.75,6,4,10.00
06/21/2016,17:43,2061.75,2061.75,2061.50,2061.75,9,23,32.00
06/21/2016,17:44,2061.75,2061.75,2061.50,2061.75,40,5,45.00
06/21/2016,17:45,2061.75,2061.75,2061.75,2061.75,3,0,3.00
06/21/2016,17:46,2061.75,2061.75,2061.75,2061.75,1,0,1.00
06/21/2016,17:47,2062.00,2062.00,2061.75,2061.75,11,53,64.00
06/21/2016,17:48,2062.00,2062.00,2062.00,2062.00,6,0,6.00
06/21/2016,17:49,2062.00,2062.00,2061.75,2061.75,2,1,3.00
06/21/2016,17:50,2061.75,2061.75,2061.75,2061.75,0,1,1.00
06/21/2016,17:51,2062.00,2062.00,2061.75,2061.75,6,5,11.00
06/21/2016,17:52,2062.00,2062.00,2061.75,2061.75,18,2,20.00
06/21/2016,17:53,2062.00,2062.00,2062.00,2062.00,15,0,15.00
06/21/2016,17:54,2062.00,2062.00,2062.00,2062.00,55,0,55.00
06/21/2016,17:55,2062.00,2062.00,2062.00,2062.00,71,0,71.00
06/21/2016,17:56,2062.25,2062.25,2062.00,2062.25,7,3,10.00
06/21/2016,17:57,2062.25,2062.25,2062.25,2062.25,6,0,6.00
06/21/2016,17:58,2062.25,2062.25,2062.25,2062.25,14,0,14.00
06/21/2016,17:59,2062.25,2062.25,2062.25,2062.25,3,0,3.00
06/21/2016,18:00,2062.00,2062.25,2062.00,2062.25,1,2,3.00
06/21/2016,18:01,2062.25,2062.25,2062.25,2062.25,1,0,1.00
06/21/2016,18:02,2062.25,2062.25,2062.25,2062.25,57,0,57.00
06/21/2016,18:03,2062.50,2062.50,2062.50,2062.50,94,0,94.00
06/21/2016,18:04,2062.50,2062.50,2062.50,2062.50,3,0,3.00
06/21/2016,18:05,2062.50,2062.50,2062.25,2062.25,24,10,34.00
06/21/2016,18:06,2062.25,2062.25,2062.25,2062.25,0,2,2.00
06/21/2016,18:07,2062.50,2062.50,2062.25,2062.25,46,3,49.00
06/21/2016,18:08,2062.50,2062.50,2062.50,2062.50,1,0,1.00
06/21/2016,18:09,2062.50,2062.50,2062.25,2062.25,50,92,142.00
06/21/2016,18:10,2062.25,2062.50,2062.25,2062.25,1,4,5.00
06/21/2016,18:11,2062.50,2062.50,2062.25,2062.25,17,10,27.00
06/21/2016,18:12,2062.50,2062.50,2062.25,2062.25,4,1,5.00
06/21/2016,18:13,2062.25,2062.25,2062.25,2062.25,0,13,13.00
06/21/2016,18:14,2062.25,2062.50,2062.25,2062.50,86,1,87.00
06/21/2016,18:16,2062.50,2062.50,2062.25,2062.25,3,7,10.00
06/21/2016,18:17,2062.25,2062.50,2062.25,2062.50,29,10,39.00
06/21/2016,18:18,2062.25,2062.50,2062.25,2062.50,8,8,16.00
06/21/2016,18:19,2062.50,2062.50,2062.25,2062.25,6,66,72.00
06/21/2016,18:20,2062.25,2062.25,2062.25,2062.25,0,36,36.00
06/21/2016,18:21,2062.25,2062.25,2062.25,2062.25,0,8,8.00
06/21/2016,18:23,2062.25,2062.25,2062.25,2062.25,0,4,4.00
06/21/2016,18:24,2062.50,2062.50,2062.25,2062.50,108,6,114.00
06/21/2016,18:25,2062.50,2062.50,2062.50,2062.50,10,0,10.00
06/21/2016,18:26,2062.25,2062.50,2062.25,2062.50,1,1,2.00
06/21/2016,18:27,2062.25,2062.25,2062.25,2062.25,0,203,203.00
06/21/2016,18:28,2062.25,2062.25,2062.25,2062.25,0,11,11.00
06/21/2016,18:29,2062.25,2062.25,2062.25,2062.25,0,2,2.00
06/21/2016,18:30,2062.25,2062.25,2062.25,2062.25,0,1,1.00
06/21/2016,18:31,2062.50,2062.50,2062.25,2062.25,2,5,7.00
06/21/2016,18:32,2062.50,2062.50,2062.50,2062.50,66,0,66.00
06/21/2016,18:33,2062.25,2062.75,2062.25,2062.50,187,3,190.00
06/21/2016,18:34,2062.75,2062.75,2062.50,2062.50,140,15,155.00
06/21/2016,18:35,2062.75,2063.00,2062.75,2063.00,143,0,143.00
06/21/2016,18:36,2063.00,2063.00,2062.75,2063.00,28,1,29.00
06/21/2016,18:37,2062.75,2062.75,2062.75,2062.75,0,87,87.00
06/21/2016,18:38,2062.50,2062.75,2062.50,2062.75,37,2,39.00
06/21/2016,18:40,2062.75,2062.75,2062.75,2062.75,7,0,7.00
06/21/2016,18:41,2062.75,2063.00,2062.75,2062.75,13,10,23.00
06/21/2016,18:42,2063.00,2063.00,2062.50,2062.75,16,88,104.00
06/21/2016,18:43,2062.75,2062.75,2062.00,2062.00,3,191,194.00
06/21/2016,18:44,2062.00,2062.25,2062.00,2062.25,63,14,77.00
06/21/2016,18:45,2062.25,2062.25,2062.00,2062.00,1,5,6.00
06/21/2016,18:46,2062.00,2062.50,2062.00,2062.50,28,1,29.00
06/21/2016,18:47,2062.25,2062.50,2062.25,2062.50,20,1,21.00
06/21/2016,18:48,2062.50,2062.50,2062.50,2062.50,2,0,2.00
06/21/2016,18:49,2062.50,2062.50,2062.50,2062.50,62,0,62.00
06/21/2016,18:50,2062.25,2062.25,2062.25,2062.25,0,7,7.00
06/21/2016,18:51,2062.25,2062.50,2062.00,2062.00,5,93,98.00
06/21/2016,18:52,2062.00,2062.00,2062.00,2062.00,0,58,58.00
06/21/2016,18:53,2062.00,2062.00,2062.00,2062.00,0,11,11.00
06/21/2016,18:54,2062.00,2062.00,2062.00,2062.00,0,15,15.00
06/21/2016,18:55,2062.00,2062.25,2062.00,2062.25,1,23,24.00
06/21/2016,18:56,2062.25,2062.25,2062.00,2062.25,5,3,8.00
06/21/2016,18:57,2062.25,2062.25,2062.00,2062.00,2,172,174.00
06/21/2016,18:58,2062.00,2062.00,2062.00,2062.00,0,51,51.00
06/21/2016,18:59,2062.00,2062.00,2062.00,2062.00,0,62,62.00
06/21/2016,19:00,2062.00,2062.00,2061.75,2061.75,0,83,83.00
06/21/2016,19:01,2061.75,2061.75,2061.00,2061.25,139,331,470.00
06/21/2016,19:02,2061.25,2061.50,2061.25,2061.50,28,21,49.00
06/21/2016,19:03,2061.25,2061.50,2061.00,2061.00,16,186,202.00
06/21/2016,19:04,2061.25,2061.25,2060.75,2061.00,27,46,73.00
06/21/2016,19:05,2061.25,2061.50,2061.00,2061.50,112,5,117.00
06/21/2016,19:06,2061.50,2062.00,2061.25,2062.00,301,4,305.00
06/21/2016,19:07,2061.75,2062.25,2061.75,2062.00,77,62,139.00
06/21/2016,19:08,2061.75,2062.00,2061.75,2061.75,7,40,47.00
06/21/2016,19:09,2061.75,2062.00,2061.75,2061.75,89,46,135.00
06/21/2016,19:10,2061.75,2061.75,2061.75,2061.75,0,43,43.00
06/21/2016,19:11,2061.75,2061.75,2061.50,2061.50,0,48,48.00
06/21/2016,19:12,2061.50,2061.75,2061.50,2061.75,86,3,89.00
06/21/2016,19:13,2061.50,2062.00,2061.50,2062.00,23,4,27.00
06/21/2016,19:14,2062.00,2062.00,2061.75,2061.75,62,78,140.00
06/21/2016,19:15,2061.50,2062.25,2061.50,2062.25,153,10,163.00
06/21/2016,19:16,2062.25,2062.75,2062.00,2062.50,326,94,420.00
06/21/2016,19:17,2062.50,2062.50,2062.25,2062.25,0,4,4.00
06/21/2016,19:18,2062.50,2062.75,2062.25,2062.50,51,53,104.00
06/21/2016,19:19,2062.50,2062.75,2062.50,2062.75,29,9,38.00
06/21/2016,19:20,2062.75,2062.75,2062.50,2062.75,30,3,33.00
06/21/2016,19:21,2062.75,2062.75,2062.50,2062.75,16,1,17.00
06/21/2016,19:22,2062.50,2062.50,2062.25,2062.25,0,169,169.00
06/21/2016,19:23,2062.50,2062.75,2062.50,2062.75,43,0,43.00
06/21/2016,19:24,2062.50,2062.50,2062.25,2062.25,2,102,104.00
06/21/2016,19:25,2062.50,2062.50,2062.00,2062.25,2,44,46.00
06/21/2016,19:26,2062.25,2062.50,2062.25,2062.50,39,0,39.00
06/21/2016,19:27,2062.50,2062.50,2062.50,2062.50,4,0,4.00
06/21/2016,19:28,2062.50,2062.50,2062.50,2062.50,19,0,19.00
06/21/2016,19:29,2062.50,2062.75,2062.50,2062.50,12,1,13.00
06/21/2016,19:30,2062.50,2063.00,2062.50,2062.75,130,105,235.00
06/21/2016,19:31,2062.75,2062.75,2062.50,2062.75,4,88,92.00
06/21/2016,19:32,2062.75,2062.75,2062.75,2062.75,54,0,54.00
06/21/2016,19:33,2063.00,2063.00,2062.75,2063.00,21,2,23.00
06/21/2016,19:34,2063.00,2063.00,2062.75,2063.00,21,1,22.00
06/21/2016,19:35,2063.00,2063.25,2063.00,2063.25,58,0,58.00
06/21/2016,19:36,2063.25,2063.25,2063.00,2063.25,138,11,149.00
06/21/2016,19:37,2063.00,2063.25,2063.00,2063.00,4,57,61.00
06/21/2016,19:38,2063.00,2063.00,2063.00,2063.00,0,6,6.00
06/21/2016,19:39,2063.00,2063.25,2062.75,2063.00,65,109,174.00
06/21/2016,19:40,2063.25,2063.25,2063.00,2063.25,14,1,15.00
06/21/2016,19:41,2063.00,2063.00,2063.00,2063.00,0,282,282.00
06/21/2016,19:42,2063.25,2063.50,2063.25,2063.50,51,0,51.00
06/21/2016,19:43,2063.25,2063.50,2063.25,2063.25,7,9,16.00
06/21/2016,19:44,2063.50,2063.50,2063.25,2063.50,76,2,78.00
06/21/2016,19:45,2063.25,2063.50,2063.25,2063.25,28,5,33.00
06/21/2016,19:46,2063.25,2063.50,2063.00,2063.00,7,167,174.00
06/21/2016,19:47,2063.00,2063.00,2063.00,2063.00,0,20,20.00
06/21/2016,19:48,2063.00,2063.00,2062.25,2062.25,1,291,292.00
06/21/2016,19:49,2062.25,2062.50,2062.25,2062.50,34,40,74.00
06/21/2016,19:50,2062.50,2062.75,2062.50,2062.50,23,1,24.00
06/21/2016,19:51,2062.50,2062.50,2062.25,2062.50,192,99,291.00
06/21/2016,19:52,2062.50,2062.75,2062.50,2062.75,179,4,183.00
06/21/2016,19:53,2062.75,2063.00,2062.75,2063.00,29,5,34.00
06/21/2016,19:54,2063.00,2063.00,2062.75,2062.75,2,97,99.00
06/21/2016,19:55,2062.75,2063.00,2062.75,2062.75,2,63,65.00
06/21/2016,19:56,2063.00,2063.00,2062.75,2063.00,64,4,68.00
06/21/2016,19:57,2063.00,2063.25,2062.50,2062.50,25,122,147.00
06/21/2016,19:58,2062.50,2062.75,2062.25,2062.50,82,183,265.00
06/21/2016,19:59,2062.75,2062.75,2062.50,2062.50,1,96,97.00
06/21/2016,20:00,2062.50,2062.75,2062.25,2062.25,2,71,73.00
06/21/2016,20:01,2062.25,2062.50,2062.25,2062.25,8,31,39.00
06/21/2016,20:02,2062.25,2062.25,2062.25,2062.25,0,49,49.00
06/21/2016,20:03,2062.25,2062.50,2062.25,2062.25,7,11,18.00
06/21/2016,20:04,2062.25,2062.50,2062.25,2062.50,44,10,54.00
06/21/2016,20:05,2062.50,2062.75,2062.50,2062.50,12,28,40.00
06/21/2016,20:06,2062.25,2062.75,2062.25,2062.75,44,5,49.00
06/21/2016,20:07,2062.50,2062.50,2062.25,2062.50,24,17,41.00
06/21/2016,20:08,2062.75,2062.75,2062.75,2062.75,5,0,5.00
06/21/2016,20:09,2062.50,2062.75,2062.50,2062.50,2,12,14.00
06/21/2016,20:10,2062.75,2062.75,2062.50,2062.75,29,1,30.00
06/21/2016,20:11,2062.75,2062.75,2062.75,2062.75,38,0,38.00
06/21/2016,20:12,2062.50,2062.50,2062.25,2062.50,18,53,71.00
06/21/2016,20:13,2062.50,2062.50,2062.25,2062.25,21,7,28.00
06/21/2016,20:14,2062.50,2062.50,2062.25,2062.25,2,31,33.00
06/21/2016,20:15,2062.50,2062.75,2062.25,2062.50,64,19,83.00
06/21/2016,20:16,2062.75,2062.75,2062.50,2062.50,1,80,81.00
06/21/2016,20:17,2062.50,2062.75,2062.50,2062.50,1,10,11.00
06/21/2016,20:18,2062.75,2062.75,2062.50,2062.75,5,1,6.00
06/21/2016,20:19,2062.50,2062.75,2062.50,2062.75,3,9,12.00
06/21/2016,20:20,2062.50,2062.75,2062.50,2062.75,3,1,4.00
06/21/2016,20:21,2062.75,2063.00,2062.50,2062.75,215,53,268.00
06/21/2016,20:22,2062.75,2063.00,2062.75,2063.00,29,21,50.00
06/21/2016,20:23,2063.00,2063.50,2063.00,2063.50,73,148,221.00
06/21/2016,20:24,2063.50,2063.50,2062.75,2063.00,30,141,171.00
06/21/2016,20:25,2063.00,2063.00,2063.00,2063.00,36,0,36.00
06/21/2016,20:26,2063.00,2063.00,2062.75,2062.75,3,1,4.00
06/21/2016,20:27,2063.00,2063.00,2062.75,2062.75,15,11,26.00
06/21/2016,20:28,2063.00,2063.00,2062.50,2062.50,1,140,141.00
06/21/2016,20:29,2062.50,2062.50,2062.50,2062.50,0,23,23.00
06/21/2016,20:30,2062.75,2063.00,2062.75,2063.00,38,3,41.00
06/21/2016,20:31,2063.00,2063.00,2062.50,2062.50,5,194,199.00
06/21/2016,20:32,2062.50,2063.00,2062.50,2063.00,104,6,110.00
06/21/2016,20:33,2063.25,2063.50,2063.00,2063.00,80,76,156.00
06/21/2016,20:34,2063.00,2063.25,2063.00,2063.25,94,19,113.00
06/21/2016,20:35,2063.25,2063.50,2063.25,2063.25,11,84,95.00
06/21/2016,20:36,2063.00,2063.50,2063.00,2063.25,13,88,101.00
06/21/2016,20:37,2063.25,2063.50,2063.00,2063.00,1,93,94.00
06/21/2016,20:38,2062.75,2062.75,2062.50,2062.50,0,97,97.00
06/21/2016,20:39,2062.75,2062.75,2062.50,2062.50,41,58,99.00
06/21/2016,20:40,2062.50,2062.50,2062.25,2062.25,0,118,118.00
06/21/2016,20:41,2062.00,2062.25,2062.00,2062.00,4,8,12.00
06/21/2016,20:42,2062.25,2062.25,2062.00,2062.25,101,3,104.00
06/21/2016,20:43,2062.25,2062.50,2062.00,2062.50,93,1,94.00
06/21/2016,20:44,2062.25,2062.75,2062.25,2062.75,8,3,11.00
06/21/2016,20:45,2062.50,2062.50,2062.25,2062.25,0,27,27.00
06/21/2016,20:46,2062.50,2062.75,2062.50,2062.75,27,0,27.00
06/21/2016,20:47,2062.75,2062.75,2062.50,2062.75,63,89,152.00
06/21/2016,20:48,2062.50,2063.00,2062.50,2063.00,10,3,13.00
06/21/2016,20:49,2062.75,2063.00,2062.75,2063.00,88,1,89.00
06/21/2016,20:50,2063.00,2063.00,2062.75,2063.00,86,3,89.00
06/21/2016,20:51,2063.00,2063.00,2062.75,2062.75,16,37,53.00
06/21/2016,20:52,2062.50,2062.75,2062.50,2062.75,11,1,12.00
06/21/2016,20:53,2062.75,2062.75,2062.50,2062.75,5,3,8.00
06/21/2016,20:54,2062.75,2062.75,2062.75,2062.75,3,0,3.00
06/21/2016,20:55,2062.75,2063.00,2062.50,2062.50,20,48,68.00
06/21/2016,20:56,2062.75,2062.75,2062.50,2062.50,1,53,54.00
06/21/2016,20:57,2062.25,2062.50,2062.25,2062.50,38,12,50.00
06/21/2016,20:58,2062.75,2062.75,2062.75,2062.75,4,0,4.00
06/21/2016,20:59,2062.75,2063.00,2062.75,2063.00,47,0,47.00
06/21/2016,21:00,2063.00,2063.00,2062.75,2062.75,27,3,30.00
06/21/2016,21:01,2063.00,2063.25,2062.75,2063.00,66,23,89.00
06/21/2016,21:02,2063.00,2063.00,2062.75,2062.75,1,61,62.00
06/21/2016,21:03,2062.75,2062.75,2062.75,2062.75,0,26,26.00
06/21/2016,21:04,2062.50,2062.75,2062.50,2062.50,2,17,19.00
06/21/2016,21:05,2062.50,2062.50,2062.00,2062.00,0,152,152.00
06/21/2016,21:06,2062.25,2062.50,2062.00,2062.25,117,6,123.00
06/21/2016,21:07,2062.50,2062.50,2062.25,2062.25,4,57,61.00
06/21/2016,21:08,2062.25,2062.25,2062.25,2062.25,0,47,47.00
06/21/2016,21:09,2062.25,2062.25,2062.25,2062.25,0,4,4.00
06/21/2016,21:10,2062.50,2062.75,2062.25,2062.25,48,39,87.00
06/21/2016,21:11,2062.25,2062.50,2062.25,2062.25,3,7,10.00
06/21/2016,21:12,2062.25,2062.25,2062.00,2062.00,3,45,48.00
06/21/2016,21:13,2062.25,2062.25,2062.25,2062.25,20,0,20.00
06/21/2016,21:14,2062.50,2062.50,2062.25,2062.50,3,1,4.00
06/21/2016,21:15,2062.25,2062.50,2062.25,2062.25,4,3,7.00
06/21/2016,21:16,2062.50,2062.50,2062.00,2062.25,51,52,103.00
06/21/2016,21:17,2062.25,2062.50,2062.25,2062.50,44,0,44.00
06/21/2016,21:18,2062.25,2062.50,2062.25,2062.50,12,1,13.00
06/21/2016,21:19,2062.50,2062.50,2062.25,2062.25,54,1,55.00
06/21/2016,21:20,2062.50,2062.50,2062.50,2062.50,47,0,47.00
06/21/2016,21:21,2062.50,2062.50,2062.25,2062.50,3,25,28.00
06/21/2016,21:22,2062.25,2062.25,2062.00,2062.25,40,106,146.00
06/21/2016,21:23,2062.25,2062.50,2062.25,2062.50,7,0,7.00
06/21/2016,21:25,2062.50,2062.50,2062.25,2062.25,9,2,11.00
06/21/2016,21:26,2062.50,2062.75,2062.50,2062.75,50,1,51.00
06/21/2016,21:27,2062.50,2062.75,2062.50,2062.75,2,1,3.00
06/21/2016,21:28,2062.50,2062.75,2062.50,2062.75,9,5,14.00
06/21/2016,21:29,2062.50,2062.50,2062.25,2062.50,36,54,90.00
06/21/2016,21:30,2062.50,2062.50,2062.25,2062.25,17,21,38.00
06/21/2016,21:31,2062.50,2062.50,2062.50,2062.50,6,0,6.00
06/21/2016,21:32,2062.50,2062.50,2062.25,2062.25,1,1,2.00
06/21/2016,21:33,2062.50,2062.75,2062.50,2062.50,48,16,64.00
06/21/2016,21:34,2062.75,2062.75,2062.75,2062.75,101,0,101.00
06/21/2016,21:35,2063.00,2063.00,2062.75,2063.00,10,2,12.00
06/21/2016,21:36,2063.00,2063.00,2062.75,2063.00,6,5,11.00
06/21/2016,21:37,2062.75,2063.00,2062.75,2063.00,5,3,8.00
06/21/2016,21:38,2063.00,2063.25,2063.00,2063.25,140,1,141.00
06/21/2016,21:39,2063.25,2063.25,2063.00,2063.25,7,25,32.00
06/21/2016,21:40,2063.25,2063.25,2063.00,2063.25,36,24,60.00
06/21/2016,21:41,2063.25,2063.50,2063.25,2063.25,94,2,96.00
06/21/2016,21:42,2063.25,2063.50,2063.25,2063.25,10,6,16.00
06/21/2016,21:43,2063.50,2063.50,2063.25,2063.50,18,3,21.00
06/21/2016,21:44,2063.50,2063.50,2063.25,2063.50,9,5,14.00
06/21/2016,21:45,2063.25,2063.50,2063.25,2063.50,11,5,16.00
06/21/2016,21:46,2063.25,2063.75,2063.25,2063.50,93,4,97.00
06/21/2016,21:47,2063.75,2063.75,2063.50,2063.75,14,5,19.00
06/21/2016,21:48,2063.75,2063.75,2063.50,2063.50,14,5,19.00
06/21/2016,21:49,2063.75,2063.75,2063.50,2063.75,7,2,9.00
06/21/2016,21:50,2063.75,2063.75,2063.50,2063.50,7,144,151.00
06/21/2016,21:51,2063.50,2063.75,2063.50,2063.75,59,11,70.00
06/21/2016,21:52,2063.75,2063.75,2063.50,2063.75,4,14,18.00
06/21/2016,21:53,2063.75,2063.75,2063.50,2063.50,54,3,57.00
06/21/2016,21:54,2063.50,2063.75,2063.50,2063.50,2,8,10.00
06/21/2016,21:55,2063.75,2063.75,2063.50,2063.50,5,172,177.00
06/21/2016,21:56,2063.75,2063.75,2063.50,2063.50,6,17,23.00
06/21/2016,21:57,2063.75,2063.75,2063.50,2063.50,52,1,53.00
06/21/2016,21:58,2063.50,2063.75,2063.50,2063.75,3,1,4.00
06/21/2016,21:59,2063.75,2063.75,2063.50,2063.50,11,1,12.00
06/21/2016,22:00,2063.75,2063.75,2063.75,2063.75,547,0,547.00
06/21/2016,22:01,2063.50,2064.50,2063.50,2064.50,324,4,328.00
06/21/2016,22:02,2064.25,2064.50,2064.25,2064.50,11,12,23.00
06/21/2016,22:03,2064.50,2064.50,2064.25,2064.25,107,65,172.00
06/21/2016,22:04,2064.00,2064.50,2064.00,2064.25,31,5,36.00
06/21/2016,22:05,2064.25,2064.25,2064.25,2064.25,0,67,67.00
06/21/2016,22:06,2064.00,2064.25,2064.00,2064.25,20,6,26.00
06/21/2016,22:07,2064.25,2064.25,2064.25,2064.25,7,0,7.00
06/21/2016,22:08,2064.25,2064.50,2064.00,2064.50,21,2,23.00
06/21/2016,22:09,2064.25,2064.25,2064.25,2064.25,0,43,43.00
06/21/2016,22:10,2064.00,2064.25,2064.00,2064.25,11,1,12.00
06/21/2016,22:11,2064.25,2064.25,2064.00,2064.25,2,1,3.00
06/21/2016,22:12,2064.25,2064.25,2064.00,2064.25,2,1,3.00
06/21/2016,22:13,2064.25,2064.50,2064.00,2064.50,38,5,43.00
06/21/2016,22:14,2064.50,2064.50,2064.25,2064.25,3,2,5.00
06/21/2016,22:15,2064.50,2064.75,2064.25,2064.25,51,43,94.00
06/21/2016,22:16,2064.50,2064.75,2064.50,2064.50,81,1,82.00
06/21/2016,22:17,2064.75,2064.75,2064.50,2064.50,4,32,36.00
06/21/2016,22:18,2064.50,2064.50,2064.25,2064.25,0,31,31.00
06/21/2016,22:19,2064.50,2064.50,2064.25,2064.25,26,2,28.00
06/21/2016,22:20,2064.50,2064.75,2064.25,2064.50,36,3,39.00
06/21/2016,22:21,2064.50,2064.50,2064.50,2064.50,0,6,6.00
06/21/2016,22:22,2064.50,2065.25,2064.50,2064.75,253,83,336.00
06/21/2016,22:23,2064.75,2064.75,2064.50,2064.75,6,126,132.00
06/21/2016,22:24,2064.75,2064.75,2064.50,2064.75,14,2,16.00
06/21/2016,22:25,2064.75,2064.75,2064.50,2064.75,5,1,6.00
06/21/2016,22:26,2064.75,2064.75,2064.75,2064.75,68,0,68.00
06/21/2016,22:27,2064.75,2064.75,2064.75,2064.75,9,0,9.00
06/21/2016,22:28,2064.75,2064.75,2064.75,2064.75,8,0,8.00
06/21/2016,22:29,2064.50,2064.75,2064.50,2064.75,23,1,24.00
06/21/2016,22:30,2064.50,2064.75,2064.50,2064.50,5,4,9.00
06/21/2016,22:31,2064.50,2064.75,2064.25,2064.50,79,63,142.00
06/21/2016,22:32,2064.50,2064.50,2064.50,2064.50,28,0,28.00
06/21/2016,22:33,2064.50,2064.50,2064.50,2064.50,47,0,47.00
06/21/2016,22:34,2064.50,2064.50,2064.25,2064.50,5,4,9.00
06/21/2016,22:35,2064.50,2064.50,2064.25,2064.50,18,2,20.00
06/21/2016,22:36,2064.50,2064.50,2064.50,2064.50,4,0,4.00
06/21/2016,22:37,2064.50,2064.50,2064.25,2064.25,2,4,6.00
06/21/2016,22:38,2064.25,2064.50,2064.25,2064.25,2,5,7.00
06/21/2016,22:39,2064.50,2064.50,2064.50,2064.50,83,0,83.00
06/21/2016,22:40,2064.75,2064.75,2064.50,2064.75,3,4,7.00
06/21/2016,22:41,2064.75,2064.75,2064.50,2064.50,6,2,8.00
06/21/2016,22:42,2064.75,2064.75,2064.50,2064.50,4,6,10.00
06/21/2016,22:43,2064.75,2064.75,2064.50,2064.50,7,3,10.00
06/21/2016,22:44,2064.75,2064.75,2064.75,2064.75,8,0,8.00
06/21/2016,22:45,2064.75,2064.75,2064.75,2064.75,4,0,4.00
06/21/2016,22:46,2064.50,2065.00,2064.50,2064.75,68,16,84.00
06/21/2016,22:47,2064.75,2065.00,2064.75,2064.75,16,39,55.00
06/21/2016,22:48,2064.75,2065.00,2064.75,2065.00,5,2,7.00
06/21/2016,22:49,2064.75,2064.75,2064.75,2064.75,0,52,52.00
06/21/2016,22:50,2064.75,2065.00,2064.75,2064.75,8,42,50.00
06/21/2016,22:51,2065.00,2065.00,2064.75,2064.75,122,7,129.00
06/21/2016,22:52,2065.00,2065.00,2064.75,2064.75,4,3,7.00
06/21/2016,22:53,2064.75,2064.75,2064.50,2064.50,0,85,85.00
06/21/2016,22:54,2064.75,2065.00,2064.75,2064.75,36,5,41.00
06/21/2016,22:55,2064.75,2065.00,2064.75,2065.00,1,50,51.00
06/21/2016,22:56,2064.75,2065.00,2064.75,2065.00,121,45,166.00
06/21/2016,22:57,2065.00,2065.00,2065.00,2065.00,95,0,95.00
06/21/2016,22:58,2065.25,2065.75,2065.25,2065.25,332,113,445.00
06/21/2016,22:59,2065.25,2065.50,2065.25,2065.25,4,6,10.00
06/21/2016,23:00,2065.25,2065.50,2065.25,2065.50,48,4,52.00
06/21/2016,23:01,2065.25,2065.75,2065.25,2065.75,188,2,190.00
06/21/2016,23:02,2066.00,2066.25,2065.75,2065.75,135,180,315.00
06/21/2016,23:03,2065.75,2065.75,2065.50,2065.75,16,49,65.00
06/21/2016,23:04,2065.50,2065.75,2065.50,2065.75,6,55,61.00
06/21/2016,23:05,2065.50,2065.75,2065.50,2065.75,5,6,11.00
06/21/2016,23:06,2065.50,2066.00,2065.50,2066.00,71,1,72.00
06/21/2016,23:07,2065.75,2066.00,2065.75,2065.75,127,36,163.00
06/21/2016,23:08,2065.75,2065.75,2065.50,2065.75,23,9,32.00
06/21/2016,23:09,2065.75,2065.75,2065.75,2065.75,37,0,37.00
06/21/2016,23:10,2065.75,2065.75,2065.50,2065.50,2,8,10.00
06/21/2016,23:11,2065.75,2065.75,2065.50,2065.50,2,1,3.00
06/21/2016,23:12,2065.75,2065.75,2065.75,2065.75,1,0,1.00
06/21/2016,23:13,2065.75,2065.75,2065.50,2065.50,2,5,7.00
06/21/2016,23:14,2065.75,2065.75,2065.50,2065.75,10,4,14.00
06/21/2016,23:15,2065.50,2065.75,2065.50,2065.75,2,3,5.00
06/21/2016,23:16,2065.50,2065.75,2065.50,2065.75,2,1,3.00
06/21/2016,23:17,2065.50,2065.75,2065.50,2065.75,1,5,6.00
06/21/2016,23:18,2065.75,2065.75,2065.50,2065.75,33,6,39.00
06/21/2016,23:19,2065.75,2065.75,2065.50,2065.50,48,2,50.00
06/21/2016,23:20,2065.50,2065.75,2065.50,2065.75,25,1,26.00
06/21/2016,23:21,2065.75,2066.00,2065.75,2066.00,10,0,10.00
06/21/2016,23:22,2066.00,2066.00,2066.00,2066.00,13,0,13.00
06/21/2016,23:23,2065.75,2066.00,2065.75,2066.00,3,5,8.00
06/21/2016,23:24,2065.75,2065.75,2065.75,2065.75,0,87,87.00
06/21/2016,23:25,2065.75,2065.75,2065.75,2065.75,0,1,1.00
06/21/2016,23:26,2065.75,2065.75,2065.50,2065.75,4,8,12.00
06/21/2016,23:27,2065.50,2065.75,2065.50,2065.75,2,3,5.00
06/21/2016,23:28,2065.75,2065.75,2065.75,2065.75,82,0,82.00
06/21/2016,23:29,2065.75,2066.00,2065.75,2066.00,123,3,126.00
06/21/2016,23:30,2066.00,2066.50,2066.00,2066.00,67,28,95.00
06/21/2016,23:31,2066.25,2066.50,2066.00,2066.50,154,5,159.00
06/21/2016,23:32,2066.25,2066.50,2066.25,2066.50,52,10,62.00
06/21/2016,23:33,2066.25,2066.50,2066.25,2066.25,13,56,69.00
06/21/2016,23:34,2066.00,2066.50,2066.00,2066.50,47,2,49.00
06/21/2016,23:35,2066.50,2066.75,2066.50,2066.75,74,0,74.00
06/21/2016,23:36,2066.75,2066.75,2066.25,2066.25,12,138,150.00
06/21/2016,23:37,2066.25,2066.25,2066.25,2066.25,0,8,8.00
06/21/2016,23:38,2066.25,2066.25,2066.25,2066.25,0,51,51.00
06/21/2016,23:39,2066.25,2066.25,2065.75,2066.00,24,44,68.00
06/21/2016,23:40,2066.25,2066.25,2066.25,2066.25,61,0,61.00
06/21/2016,23:41,2066.00,2066.00,2065.75,2065.75,0,38,38.00
06/21/2016,23:42,2066.00,2066.25,2066.00,2066.25,58,0,58.00
06/21/2016,23:43,2066.25,2066.25,2066.00,2066.00,2,1,3.00
06/21/2016,23:44,2066.25,2066.25,2066.00,2066.25,3,1,4.00
06/21/2016,23:45,2066.25,2066.25,2065.75,2065.75,1,65,66.00
06/21/2016,23:46,2066.00,2066.00,2065.75,2065.75,1,144,145.00
06/21/2016,23:47,2065.75,2066.00,2065.75,2066.00,1,47,48.00
06/21/2016,23:48,2066.00,2066.00,2065.75,2065.75,1,111,112.00
06/21/2016,23:49,2066.00,2066.00,2065.50,2065.75,3,63,66.00
06/21/2016,23:50,2065.75,2065.75,2065.75,2065.75,2,0,2.00
06/21/2016,23:51,2065.50,2065.75,2065.50,2065.50,1,45,46.00
06/21/2016,23:52,2065.50,2065.75,2065.50,2065.50,1,8,9.00
06/21/2016,23:53,2065.75,2065.75,2065.50,2065.75,14,47,61.00
06/21/2016,23:54,2065.50,2065.50,2065.50,2065.50,0,80,80.00
06/21/2016,23:55,2065.50,2065.50,2065.50,2065.50,0,2,2.00
06/21/2016,23:56,2065.75,2065.75,2065.75,2065.75,2,0,2.00
06/21/2016,23:57,2065.50,2065.75,2065.50,2065.75,4,2,6.00
06/21/2016,23:58,2065.75,2065.75,2065.75,2065.75,4,0,4.00
06/21/2016,23:59,2065.75,2065.75,2065.50,2065.75,3,1,4.00
06/22/2016,00:00,2065.75,2065.75,2065.50,2065.50,6,11,17.00
06/22/2016,00:01,2065.75,2066.00,2065.50,2065.75,58,17,75.00
06/22/2016,00:02,2065.75,2065.75,2065.75,2065.75,3,0,3.00
06/22/2016,00:03,2065.50,2065.75,2065.50,2065.75,18,6,24.00
06/22/2016,00:04,2065.75,2065.75,2065.25,2065.25,153,60,213.00
06/22/2016,00:05,2065.25,2065.25,2065.25,2065.25,0,8,8.00
06/22/2016,00:06,2065.25,2065.50,2065.25,2065.50,64,1,65.00
06/22/2016,00:07,2065.50,2065.50,2065.50,2065.50,2,0,2.00
06/22/2016,00:08,2065.50,2065.50,2065.50,2065.50,1,0,1.00
06/22/2016,00:09,2065.50,2065.50,2065.50,2065.50,13,0,13.00
06/22/2016,00:10,2065.50,2065.50,2065.50,2065.50,52,0,52.00
06/22/2016,00:11,2065.25,2065.50,2065.25,2065.50,113,4,117.00
06/22/2016,00:12,2065.50,2065.50,2065.50,2065.50,6,0,6.00
06/22/2016,00:13,2065.50,2065.50,2065.50,2065.50,74,0,74.00
06/22/2016,00:14,2065.50,2065.50,2065.50,2065.50,2,0,2.00
06/22/2016,00:15,2065.50,2065.75,2065.50,2065.75,63,0,63.00
06/22/2016,00:16,2065.75,2065.75,2065.50,2065.50,1,1,2.00
06/22/2016,00:17,2065.50,2065.50,2065.25,2065.50,114,70,184.00
06/22/2016,00:18,2065.50,2065.75,2065.50,2065.50,153,2,155.00
06/22/2016,00:19,2065.50,2065.50,2065.25,2065.25,78,62,140.00
06/22/2016,00:20,2065.25,2065.25,2065.25,2065.25,0,3,3.00
06/22/2016,00:21,2065.25,2065.50,2065.25,2065.50,1,66,67.00
06/22/2016,00:22,2065.25,2065.50,2065.25,2065.50,35,1,36.00
06/22/2016,00:24,2065.75,2065.75,2065.50,2065.75,251,2,253.00
06/22/2016,00:25,2065.75,2065.75,2065.75,2065.75,30,0,30.00
06/22/2016,00:26,2065.75,2065.75,2065.75,2065.75,62,0,62.00
06/22/2016,00:28,2065.50,2065.50,2065.50,2065.50,0,20,20.00
06/22/2016,00:29,2065.50,2065.75,2065.50,2065.75,1,4,5.00
06/22/2016,00:30,2065.75,2065.75,2065.00,2065.00,59,182,241.00
06/22/2016,00:31,2065.25,2065.25,2064.75,2064.75,48,149,197.00
06/22/2016,00:32,2064.75,2065.00,2064.75,2064.75,1,5,6.00
06/22/2016,00:33,2064.75,2065.25,2064.75,2065.00,70,4,74.00
06/22/2016,00:34,2065.00,2065.25,2065.00,2065.25,90,6,96.00
06/22/2016,00:35,2065.00,2065.25,2065.00,2065.00,2,2,4.00
06/22/2016,00:36,2065.25,2065.75,2065.25,2065.75,208,0,208.00
06/22/2016,00:37,2065.75,2065.75,2065.50,2065.75,86,68,154.00
06/22/2016,00:38,2065.75,2066.00,2065.50,2065.75,69,3,72.00
06/22/2016,00:39,2066.00,2066.00,2065.75,2065.75,58,3,61.00
06/22/2016,00:40,2066.00,2066.25,2065.75,2066.00,53,97,150.00
06/22/2016,00:41,2066.00,2066.00,2066.00,2066.00,0,133,133.00
06/22/2016,00:42,2066.25,2066.25,2065.75,2066.00,84,19,103.00
06/22/2016,00:43,2065.75,2066.25,2065.75,2066.00,23,10,33.00
06/22/2016,00:44,2066.00,2066.00,2065.75,2065.75,0,4,4.00
06/22/2016,00:45,2065.75,2065.75,2065.50,2065.50,0,69,69.00
06/22/2016,00:46,2065.50,2066.25,2065.50,2066.25,187,1,188.00
06/22/2016,00:47,2066.25,2066.50,2066.00,2066.25,42,83,125.00
06/22/2016,00:48,2066.00,2066.00,2066.00,2066.00,0,44,44.00
06/22/2016,00:49,2066.00,2066.25,2066.00,2066.00,1,36,37.00
06/22/2016,00:50,2065.75,2066.25,2065.75,2066.25,97,2,99.00
06/22/2016,00:51,2066.00,2066.25,2066.00,2066.00,1,28,29.00
06/22/2016,00:52,2066.00,2066.25,2065.75,2066.25,10,35,45.00
06/22/2016,00:53,2066.25,2066.25,2066.00,2066.00,5,12,17.00
06/22/2016,00:54,2066.00,2066.00,2065.75,2066.00,10,6,16.00
06/22/2016,00:55,2066.00,2066.00,2065.75,2065.75,8,1,9.00
06/22/2016,00:56,2065.75,2066.00,2065.75,2066.00,5,8,13.00
06/22/2016,00:57,2066.00,2066.00,2065.75,2065.75,1,4,5.00
06/22/2016,00:58,2066.00,2066.00,2065.75,2065.75,8,6,14.00
06/22/2016,00:59,2066.00,2066.25,2065.75,2066.00,98,42,140.00
06/22/2016,01:00,2066.00,2066.25,2065.75,2065.75,16,42,58.00
06/22/2016,01:01,2065.75,2066.25,2065.75,2066.00,147,49,196.00
06/22/2016,01:02,2066.00,2066.25,2066.00,2066.25,20,14,34.00
06/22/2016,01:03,2066.25,2066.25,2065.75,2066.00,87,78,165.00
06/22/2016,01:04,2066.25,2066.25,2066.00,2066.00,95,24,119.00
06/22/2016,01:05,2066.00,2066.50,2066.00,2066.25,108,160,268.00
06/22/2016,01:06,2066.25,2066.25,2066.00,2066.00,75,110,185.00
06/22/2016,01:07,2066.00,2066.25,2066.00,2066.00,24,17,41.00
06/22/2016,01:08,2066.00,2066.00,2065.75,2065.75,57,117,174.00
06/22/2016,01:09,2065.75,2066.25,2065.75,2065.75,130,104,234.00
06/22/2016,01:10,2066.00,2066.00,2065.75,2065.75,119,33,152.00
06/22/2016,01:11,2065.75,2066.00,2065.50,2065.50,77,264,341.00
06/22/2016,01:12,2065.50,2065.75,2065.50,2065.75,18,168,186.00
06/22/2016,01:13,2065.50,2065.75,2065.25,2065.75,110,64,174.00
06/22/2016,01:14,2065.50,2065.75,2065.25,2065.25,15,51,66.00
06/22/2016,01:15,2065.50,2065.50,2065.00,2065.25,87,142,229.00
06/22/2016,01:16,2065.25,2065.75,2065.25,2065.50,112,22,134.00
06/22/2016,01:17,2065.50,2066.25,2065.50,2066.25,168,15,183.00
06/22/2016,01:18,2066.00,2066.25,2066.00,2066.25,40,134,174.00
06/22/2016,01:19,2066.00,2066.25,2065.75,2065.75,5,137,142.00
06/22/2016,01:20,2065.75,2066.00,2065.75,2066.00,96,6,102.00
06/22/2016,01:21,2066.00,2066.25,2065.75,2066.25,98,2,100.00
06/22/2016,01:22,2066.00,2066.50,2066.00,2066.00,40,56,96.00
06/22/2016,01:23,2066.00,2066.25,2066.00,2066.25,65,91,156.00
06/22/2016,01:24,2066.00,2066.25,2065.75,2065.75,15,66,81.00
06/22/2016,01:25,2065.75,2066.25,2065.75,2066.00,151,53,204.00
06/22/2016,01:26,2066.00,2066.00,2065.75,2065.75,32,27,59.00
06/22/2016,01:27,2065.75,2066.00,2065.75,2065.75,6,43,49.00
06/22/2016,01:28,2065.75,2065.75,2065.00,2065.25,30,328,358.00
06/22/2016,01:29,2065.25,2065.50,2065.25,2065.25,5,120,125.00
06/22/2016,01:30,2065.25,2065.50,2065.00,2065.00,2,74,76.00
06/22/2016,01:31,2065.00,2066.25,2065.00,2066.25,352,17,369.00
06/22/2016,01:32,2066.00,2066.00,2065.75,2065.75,73,280,353.00
06/22/2016,01:33,2065.75,2066.25,2065.75,2066.25,64,75,139.00
06/22/2016,01:34,2066.00,2066.25,2066.00,2066.00,1,153,154.00
06/22/2016,01:35,2066.00,2066.25,2066.00,2066.25,5,52,57.00
06/22/2016,01:36,2066.00,2066.00,2065.75,2065.75,6,64,70.00
06/22/2016,01:37,2066.00,2066.25,2066.00,2066.25,89,0,89.00
06/22/2016,01:38,2066.25,2066.25,2066.00,2066.25,20,15,35.00
06/22/2016,01:39,2066.25,2066.25,2066.00,2066.25,9,21,30.00
06/22/2016,01:40,2066.00,2066.25,2066.00,2066.00,5,15,20.00
06/22/2016,01:41,2066.00,2066.25,2066.00,2066.00,6,21,27.00
06/22/2016,01:42,2066.00,2066.25,2066.00,2066.25,9,138,147.00
06/22/2016,01:43,2066.25,2066.25,2065.75,2066.25,104,125,229.00
06/22/2016,01:44,2066.00,2066.25,2066.00,2066.00,8,101,109.00
06/22/2016,01:45,2066.00,2066.00,2066.00,2066.00,0,14,14.00
06/22/2016,01:46,2066.00,2066.25,2065.75,2066.00,19,85,104.00
06/22/2016,01:47,2066.00,2066.25,2065.75,2066.00,57,156,213.00
06/22/2016,01:48,2065.75,2066.00,2065.75,2066.00,21,33,54.00
06/22/2016,01:49,2065.75,2066.00,2065.75,2065.75,21,145,166.00
06/22/2016,01:50,2065.75,2066.00,2065.75,2066.00,51,1,52.00
06/22/2016,01:51,2065.75,2066.00,2065.75,2065.75,7,2,9.00
06/22/2016,01:52,2065.75,2066.50,2065.50,2066.25,204,184,388.00
06/22/2016,01:53,2066.25,2067.00,2066.25,2067.00,262,10,272.00
06/22/2016,01:54,2066.75,2067.00,2066.50,2066.75,2,147,149.00
06/22/2016,01:55,2066.75,2066.75,2066.50,2066.50,3,25,28.00
06/22/2016,01:56,2066.75,2066.75,2066.50,2066.75,5,9,14.00
06/22/2016,01:57,2066.75,2066.75,2066.50,2066.50,4,121,125.00
06/22/2016,01:58,2066.50,2066.75,2066.25,2066.50,53,55,108.00
06/22/2016,01:59,2066.75,2066.75,2066.75,2066.75,167,0,167.00
06/22/2016,02:00,2066.75,2067.00,2066.75,2067.00,279,45,324.00
06/22/2016,02:01,2066.75,2068.00,2066.75,2067.50,836,517,1353.00
06/22/2016,02:02,2067.25,2067.50,2066.50,2067.00,243,468,711.00
06/22/2016,02:03,2067.25,2067.25,2066.50,2066.50,174,198,372.00
06/22/2016,02:04,2066.50,2067.75,2066.50,2067.50,402,283,685.00
06/22/2016,02:05,2067.50,2067.75,2067.25,2067.25,180,402,582.00
06/22/2016,02:06,2067.25,2068.00,2067.25,2067.75,203,447,650.00
06/22/2016,02:07,2067.50,2067.75,2066.75,2067.00,132,622,754.00
06/22/2016,02:08,2067.00,2067.25,2066.75,2066.75,282,79,361.00
06/22/2016,02:09,2066.75,2066.75,2066.00,2066.50,494,423,917.00
06/22/2016,02:10,2066.75,2067.00,2066.50,2066.50,133,443,576.00
06/22/2016,02:11,2066.75,2066.75,2066.25,2066.50,95,309,404.00
06/22/2016,02:12,2066.50,2066.75,2066.25,2066.75,254,3,257.00
06/22/2016,02:13,2066.50,2066.75,2066.50,2066.50,96,168,264.00
06/22/2016,02:14,2066.50,2066.50,2065.50,2065.50,156,464,620.00
06/22/2016,02:15,2065.50,2066.00,2065.50,2066.00,207,204,411.00
06/22/2016,02:16,2065.75,2066.00,2064.75,2065.25,269,661,930.00
06/22/2016,02:17,2065.25,2065.75,2065.00,2065.25,387,211,598.00
06/22/2016,02:18,2065.50,2065.50,2065.00,2065.50,166,142,308.00
06/22/2016,02:19,2065.50,2065.50,2065.00,2065.25,295,57,352.00
06/22/2016,02:20,2065.25,2065.50,2065.00,2065.25,180,445,625.00
06/22/2016,02:21,2065.25,2065.25,2064.75,2065.25,109,128,237.00
06/22/2016,02:22,2065.50,2065.75,2065.25,2065.75,249,67,316.00
06/22/2016,02:23,2065.75,2066.25,2065.75,2066.25,465,43,508.00
06/22/2016,02:24,2066.25,2066.50,2066.25,2066.50,436,1,437.00
06/22/2016,02:25,2066.50,2066.75,2066.00,2066.00,161,144,305.00
06/22/2016,02:26,2066.25,2066.50,2066.00,2066.25,327,162,489.00
06/22/2016,02:27,2066.25,2066.25,2066.00,2066.00,103,181,284.00
06/22/2016,02:28,2066.00,2066.00,2065.75,2065.75,62,107,169.00
06/22/2016,02:29,2065.50,2065.75,2065.25,2065.50,200,134,334.00
06/22/2016,02:30,2065.50,2065.50,2065.00,2065.00,249,276,525.00
06/22/2016,02:31,2065.00,2065.25,2063.50,2063.75,710,1426,2136.00
06/22/2016,02:32,2064.00,2064.25,2063.75,2063.75,202,293,495.00
06/22/2016,02:33,2063.50,2064.00,2063.50,2063.75,333,112,445.00
06/22/2016,02:34,2063.75,2063.75,2063.25,2063.50,165,197,362.00
06/22/2016,02:35,2063.25,2063.75,2063.00,2063.25,299,463,762.00
06/22/2016,02:36,2063.25,2063.50,2063.00,2063.00,11,179,190.00
06/22/2016,02:37,2063.25,2064.00,2063.00,2064.00,558,136,694.00
06/22/2016,02:38,2064.00,2064.25,2063.75,2064.00,181,367,548.00
06/22/2016,02:39,2064.00,2064.00,2063.75,2063.75,2,107,109.00
06/22/2016,02:40,2063.50,2063.75,2062.75,2063.00,122,554,676.00
06/22/2016,02:41,2063.00,2063.75,2062.75,2063.50,289,80,369.00
06/22/2016,02:42,2063.50,2063.75,2063.25,2063.50,30,89,119.00
06/22/2016,02:43,2063.50,2063.50,2063.25,2063.25,253,180,433.00
06/22/2016,02:44,2063.25,2063.25,2062.75,2063.00,171,307,478.00
06/22/2016,02:45,2063.00,2063.00,2062.50,2062.75,195,362,557.00
06/22/2016,02:46,2062.50,2062.75,2062.25,2062.75,190,122,312.00
06/22/2016,02:47,2063.00,2063.00,2062.50,2063.00,274,157,431.00
06/22/2016,02:48,2063.00,2063.50,2063.00,2063.50,136,1,137.00
06/22/2016,02:49,2063.50,2064.00,2063.50,2064.00,283,146,429.00
06/22/2016,02:50,2064.00,2064.00,2063.50,2063.50,175,122,297.00
06/22/2016,02:51,2063.75,2063.75,2063.50,2063.75,321,9,330.00
06/22/2016,02:52,2064.00,2064.00,2063.50,2063.50,12,233,245.00
06/22/2016,02:53,2063.50,2064.00,2063.50,2063.75,167,72,239.00
06/22/2016,02:54,2063.75,2064.00,2063.00,2063.00,5,210,215.00
06/22/2016,02:55,2063.25,2063.50,2063.25,2063.25,33,221,254.00
06/22/2016,02:56,2063.00,2063.25,2062.75,2063.00,157,101,258.00
06/22/2016,02:57,2063.25,2063.25,2063.00,2063.00,194,15,209.00
06/22/2016,02:58,2063.00,2063.00,2062.75,2063.00,62,81,143.00
06/22/2016,02:59,2063.00,2063.25,2062.75,2063.00,235,20,255.00
06/22/2016,03:00,2063.00,2063.25,2062.75,2062.75,30,236,266.00
06/22/2016,03:01,2062.75,2063.25,2062.75,2062.75,77,151,228.00
06/22/2016,03:02,2062.75,2063.00,2062.75,2062.75,30,191,221.00
06/22/2016,03:03,2063.00,2063.50,2063.00,2063.25,203,28,231.00
06/22/2016,03:04,2063.25,2063.25,2062.75,2063.00,9,181,190.00
06/22/2016,03:05,2063.00,2063.25,2062.75,2062.75,170,184,354.00
06/22/2016,03:06,2063.00,2063.00,2062.00,2062.25,219,265,484.00
06/22/2016,03:07,2062.50,2062.75,2062.00,2062.25,289,99,388.00
06/22/2016,03:08,2062.25,2062.50,2062.00,2062.50,151,2,153.00
06/22/2016,03:09,2062.25,2063.00,2062.25,2062.75,206,59,265.00
06/22/2016,03:10,2062.75,2062.75,2062.25,2062.50,181,53,234.00
06/22/2016,03:11,2062.50,2063.00,2062.25,2063.00,113,13,126.00
06/22/2016,03:12,2062.75,2063.25,2062.75,2062.75,80,121,201.00
06/22/2016,03:13,2062.75,2062.75,2062.50,2062.50,4,148,152.00
06/22/2016,03:14,2062.50,2062.75,2062.50,2062.75,39,91,130.00
06/22/2016,03:15,2062.75,2063.00,2062.50,2063.00,113,4,117.00
06/22/2016,03:16,2063.00,2063.25,2062.50,2062.75,221,99,320.00
06/22/2016,03:17,2062.75,2062.75,2062.50,2062.50,26,151,177.00
06/22/2016,03:18,2062.50,2063.00,2062.50,2063.00,149,65,214.00
06/22/2016,03:19,2062.75,2062.75,2062.75,2062.75,0,208,208.00
06/22/2016,03:20,2062.50,2062.75,2062.25,2062.25,117,156,273.00
06/22/2016,03:21,2062.50,2062.75,2062.25,2062.50,53,69,122.00
06/22/2016,03:22,2062.50,2062.75,2062.50,2062.50,1,88,89.00
06/22/2016,03:23,2062.50,2062.75,2062.25,2062.50,14,65,79.00
06/22/2016,03:24,2062.50,2062.75,2062.50,2062.50,5,46,51.00
06/22/2016,03:25,2062.75,2063.00,2062.75,2062.75,112,52,164.00
06/22/2016,03:26,2063.00,2063.25,2062.75,2063.00,145,298,443.00
06/22/2016,03:27,2063.00,2063.25,2063.00,2063.25,28,93,121.00
06/22/2016,03:28,2063.25,2064.25,2063.25,2063.50,1084,932,2016.00
06/22/2016,03:29,2063.50,2064.00,2063.50,2063.75,156,66,222.00
06/22/2016,03:30,2063.75,2064.00,2063.75,2063.75,120,231,351.00
06/22/2016,03:31,2063.75,2064.00,2063.75,2063.75,47,175,222.00
06/22/2016,03:32,2063.75,2063.75,2063.25,2063.50,126,190,316.00
06/22/2016,03:33,2063.50,2063.75,2063.50,2063.50,4,273,277.00
06/22/2016,03:34,2063.50,2063.50,2063.25,2063.25,190,105,295.00
06/22/2016,03:35,2063.25,2063.50,2063.25,2063.50,59,73,132.00
06/22/2016,03:36,2063.25,2063.75,2063.25,2063.50,75,103,178.00
06/22/2016,03:37,2063.50,2063.75,2063.50,2063.75,97,80,177.00
06/22/2016,03:38,2063.75,2064.00,2063.75,2064.00,55,0,55.00
06/22/2016,03:39,2063.75,2064.00,2063.75,2063.75,3,6,9.00
06/22/2016,03:40,2063.75,2063.75,2063.50,2063.50,1,379,380.00
06/22/2016,03:41,2063.50,2063.75,2063.50,2063.50,2,28,30.00
06/22/2016,03:42,2063.50,2064.00,2063.50,2064.00,64,4,68.00
06/22/2016,03:43,2064.00,2064.00,2063.00,2063.25,9,174,183.00
06/22/2016,03:44,2063.25,2063.75,2063.25,2063.50,120,53,173.00
06/22/2016,03:45,2063.50,2063.75,2063.50,2063.75,19,123,142.00
06/22/2016,03:46,2063.50,2063.75,2063.25,2063.25,4,79,83.00
06/22/2016,03:47,2063.25,2063.75,2063.25,2063.75,199,4,203.00
06/22/2016,03:48,2063.75,2063.75,2063.50,2063.50,67,18,85.00
06/22/2016,03:49,2063.50,2064.00,2063.25,2064.00,105,54,159.00
06/22/2016,03:50,2063.75,2063.75,2063.75,2063.75,0,52,52.00
06/22/2016,03:51,2063.75,2064.00,2063.50,2063.75,106,29,135.00
06/22/2016,03:52,2063.75,2064.00,2063.75,2064.00,64,5,69.00
06/22/2016,03:53,2064.00,2064.00,2063.75,2063.75,122,52,174.00
06/22/2016,03:54,2063.75,2063.75,2063.75,2063.75,0,49,49.00
06/22/2016,03:55,2063.50,2063.50,2063.50,2063.50,0,9,9.00
06/22/2016,03:56,2063.50,2063.75,2063.25,2063.50,20,60,80.00
06/22/2016,03:57,2063.50,2063.75,2063.50,2063.75,152,3,155.00
06/22/2016,03:58,2063.75,2063.75,2063.75,2063.75,98,0,98.00
06/22/2016,03:59,2063.75,2064.00,2063.75,2063.75,92,118,210.00
06/22/2016,04:00,2063.75,2063.75,2063.25,2063.25,0,105,105.00
06/22/2016,04:01,2063.25,2063.75,2063.25,2063.50,59,119,178.00
06/22/2016,04:02,2063.75,2063.75,2063.50,2063.75,7,1,8.00
06/22/2016,04:03,2063.75,2064.00,2063.75,2064.00,216,12,228.00
06/22/2016,04:04,2064.00,2064.00,2063.75,2063.75,62,117,179.00
06/22/2016,04:05,2063.75,2064.25,2063.75,2064.00,62,124,186.00
06/22/2016,04:06,2064.25,2064.25,2064.00,2064.25,183,31,214.00
06/22/2016,04:07,2064.50,2064.50,2064.00,2064.00,50,193,243.00
06/22/2016,04:08,2064.00,2064.50,2064.00,2064.50,100,4,104.00
06/22/2016,04:09,2064.25,2064.50,2064.25,2064.50,206,10,216.00
06/22/2016,04:10,2064.50,2064.50,2064.25,2064.25,6,158,164.00
06/22/2016,04:11,2064.00,2064.25,2064.00,2064.25,35,4,39.00
06/22/2016,04:12,2064.50,2064.50,2064.25,2064.50,14,41,55.00
06/22/2016,04:13,2064.25,2064.75,2064.25,2064.50,63,108,171.00
06/22/2016,04:14,2064.50,2065.00,2064.50,2064.75,223,24,247.00
06/22/2016,04:15,2064.75,2064.75,2064.50,2064.75,2,106,108.00
06/22/2016,04:16,2064.75,2065.00,2064.75,2065.00,77,128,205.00
06/22/2016,04:17,2064.75,2065.00,2064.50,2064.75,123,144,267.00
06/22/2016,04:18,2064.75,2065.00,2064.75,2065.00,63,1,64.00
06/22/2016,04:19,2064.75,2064.75,2064.50,2064.75,4,88,92.00
06/22/2016,04:20,2064.75,2064.75,2064.50,2064.75,145,2,147.00
06/22/2016,04:21,2064.75,2064.75,2064.50,2064.50,4,125,129.00
06/22/2016,04:22,2064.50,2064.75,2064.25,2064.50,37,112,149.00
06/22/2016,04:23,2064.50,2064.75,2064.50,2064.75,19,204,223.00
06/22/2016,04:24,2064.75,2064.75,2064.50,2064.50,17,50,67.00
06/22/2016,04:25,2064.75,2064.75,2064.50,2064.75,54,126,180.00
06/22/2016,04:26,2064.50,2064.75,2064.50,2064.50,16,4,20.00
06/22/2016,04:27,2064.75,2065.00,2064.50,2065.00,159,221,380.00
06/22/2016,04:28,2064.75,2065.00,2064.75,2064.75,76,95,171.00
06/22/2016,04:29,2064.75,2065.00,2064.75,2065.00,168,54,222.00
06/22/2016,04:30,2064.75,2065.00,2064.75,2065.00,141,33,174.00
06/22/2016,04:31,2065.00,2065.25,2065.00,2065.00,58,3,61.00
06/22/2016,04:32,2065.00,2065.50,2065.00,2065.50,231,59,290.00
06/22/2016,04:33,2065.50,2065.50,2065.25,2065.25,41,218,259.00
06/22/2016,04:34,2065.50,2065.50,2065.25,2065.25,110,15,125.00
06/22/2016,04:35,2065.50,2065.75,2065.50,2065.50,154,27,181.00
06/22/2016,04:36,2065.50,2065.50,2065.00,2065.00,10,97,107.00
06/22/2016,04:37,2065.00,2065.50,2065.00,2065.50,72,22,94.00
06/22/2016,04:38,2065.25,2065.75,2065.25,2065.50,137,178,315.00
06/22/2016,04:39,2065.50,2065.75,2065.50,2065.75,10,79,89.00
06/22/2016,04:40,2065.50,2065.50,2065.25,2065.50,9,44,53.00
06/22/2016,04:41,2065.25,2065.50,2065.00,2065.50,38,213,251.00
06/22/2016,04:42,2065.25,2065.50,2065.25,2065.50,8,80,88.00
06/22/2016,04:43,2065.25,2065.50,2065.25,2065.50,16,85,101.00
06/22/2016,04:44,2065.25,2065.75,2065.25,2065.50,129,64,193.00
06/22/2016,04:45,2065.50,2065.50,2065.00,2065.00,21,184,205.00
06/22/2016,04:46,2065.25,2065.75,2065.25,2065.50,306,96,402.00
06/22/2016,04:47,2065.50,2065.75,2065.50,2065.75,12,202,214.00
06/22/2016,04:48,2065.75,2065.75,2065.50,2065.50,98,5,103.00
06/22/2016,04:49,2065.75,2065.75,2065.25,2065.25,26,227,253.00
06/22/2016,04:50,2065.25,2065.50,2065.25,2065.50,23,171,194.00
06/22/2016,04:51,2065.25,2065.50,2065.25,2065.50,29,24,53.00
06/22/2016,04:52,2065.25,2065.75,2065.25,2065.50,83,81,164.00
06/22/2016,04:53,2065.50,2065.75,2065.25,2065.75,118,8,126.00
06/22/2016,04:54,2065.50,2066.25,2065.50,2066.25,221,184,405.00
06/22/2016,04:55,2066.00,2066.00,2065.75,2066.00,223,75,298.00
06/22/2016,04:56,2065.75,2066.25,2065.75,2065.75,82,231,313.00
06/22/2016,04:57,2065.75,2066.25,2065.75,2066.25,161,29,190.00
06/22/2016,04:58,2066.25,2066.50,2066.00,2066.25,89,252,341.00
06/22/2016,04:59,2066.00,2066.50,2066.00,2066.25,158,17,175.00
06/22/2016,05:00,2066.25,2066.75,2066.00,2066.25,217,309,526.00
06/22/2016,05:01,2066.00,2066.50,2066.00,2066.25,312,127,439.00
06/22/2016,05:02,2066.50,2066.50,2066.00,2066.25,130,212,342.00
06/22/2016,05:03,2066.25,2066.75,2066.25,2066.50,77,154,231.00
06/22/2016,05:04,2066.50,2066.75,2066.25,2066.50,14,179,193.00
06/22/2016,05:05,2066.25,2066.50,2066.00,2066.25,191,154,345.00
06/22/2016,05:06,2066.25,2066.25,2065.75,2066.00,38,193,231.00
06/22/2016,05:07,2065.75,2066.50,2065.75,2066.50,310,12,322.00
06/22/2016,05:08,2066.50,2066.50,2066.25,2066.25,9,237,246.00
06/22/2016,05:09,2066.25,2066.50,2066.25,2066.50,31,276,307.00
06/22/2016,05:10,2066.25,2066.25,2066.25,2066.25,0,110,110.00
06/22/2016,05:11,2066.00,2066.25,2065.75,2066.25,157,80,237.00
06/22/2016,05:12,2066.00,2066.25,2066.00,2066.00,9,198,207.00
06/22/2016,05:13,2066.25,2066.25,2066.00,2066.00,10,2,12.00
06/22/2016,05:14,2066.00,2066.00,2065.75,2066.00,14,83,97.00
06/22/2016,05:15,2066.00,2066.00,2065.75,2065.75,124,20,144.00
06/22/2016,05:16,2066.00,2066.00,2065.75,2066.00,32,194,226.00
06/22/2016,05:17,2065.75,2065.75,2065.50,2065.75,8,149,157.00
06/22/2016,05:18,2065.75,2065.75,2065.50,2065.75,14,7,21.00
06/22/2016,05:19,2065.75,2066.00,2065.50,2066.00,110,5,115.00
06/22/2016,05:20,2065.75,2066.00,2065.75,2065.75,5,158,163.00
06/22/2016,05:21,2065.75,2066.00,2065.50,2065.50,28,277,305.00
06/22/2016,05:22,2065.25,2065.50,2065.25,2065.50,15,11,26.00
06/22/2016,05:23,2065.50,2065.50,2065.25,2065.25,215,18,233.00
06/22/2016,05:24,2065.25,2065.75,2065.25,2065.75,202,5,207.00
06/22/2016,05:25,2065.50,2065.75,2065.50,2065.75,23,1,24.00
06/22/2016,05:26,2065.50,2065.75,2065.25,2065.25,7,48,55.00
06/22/2016,05:27,2065.50,2065.50,2065.25,2065.50,100,2,102.00
06/22/2016,05:28,2065.50,2065.75,2065.50,2065.75,36,2,38.00
06/22/2016,05:29,2065.50,2065.75,2065.50,2065.50,18,78,96.00
06/22/2016,05:30,2065.50,2065.50,2065.25,2065.50,5,28,33.00
06/22/2016,05:31,2065.50,2065.50,2065.25,2065.50,57,6,63.00
06/22/2016,05:32,2065.75,2065.75,2065.50,2065.75,7,21,28.00
06/22/2016,05:33,2065.75,2065.75,2065.50,2065.50,2,7,9.00
06/22/2016,05:34,2065.75,2065.75,2065.75,2065.75,12,0,12.00
06/22/2016,05:35,2065.75,2065.75,2065.75,2065.75,7,0,7.00
06/22/2016,05:36,2065.75,2066.00,2065.50,2065.75,270,39,309.00
06/22/2016,05:37,2065.75,2066.00,2065.75,2066.00,190,31,221.00
06/22/2016,05:38,2066.00,2066.50,2066.00,2066.25,197,48,245.00
06/22/2016,05:39,2066.00,2066.00,2066.00,2066.00,0,83,83.00
06/22/2016,05:40,2065.75,2066.00,2065.75,2066.00,150,310,460.00
06/22/2016,05:41,2066.00,2066.25,2066.00,2066.25,158,0,158.00
06/22/2016,05:42,2066.25,2066.50,2066.25,2066.25,70,10,80.00
06/22/2016,05:43,2066.50,2066.50,2066.25,2066.25,6,148,154.00
06/22/2016,05:44,2066.25,2066.25,2066.00,2066.00,0,312,312.00
06/22/2016,05:45,2066.00,2066.00,2065.75,2065.75,6,239,245.00
06/22/2016,05:46,2065.75,2066.00,2065.75,2066.00,75,143,218.00
06/22/2016,05:47,2066.00,2066.25,2066.00,2066.25,130,0,130.00
06/22/2016,05:48,2066.25,2066.25,2065.75,2065.75,55,122,177.00
06/22/2016,05:49,2065.75,2066.00,2065.50,2065.75,239,207,446.00
06/22/2016,05:50,2065.75,2066.00,2065.75,2066.00,16,14,30.00
06/22/2016,05:51,2066.00,2066.00,2065.75,2065.75,5,136,141.00
06/22/2016,05:52,2066.00,2066.25,2066.00,2066.00,172,13,185.00
06/22/2016,05:53,2066.00,2066.25,2066.00,2066.00,4,341,345.00
06/22/2016,05:54,2066.00,2066.25,2065.75,2066.25,76,68,144.00
06/22/2016,05:55,2066.25,2066.25,2066.00,2066.25,621,2,623.00
06/22/2016,05:56,2066.50,2066.50,2066.25,2066.25,3,111,114.00
06/22/2016,05:57,2066.00,2066.50,2066.00,2066.50,208,195,403.00
06/22/2016,05:58,2066.25,2066.50,2066.25,2066.50,215,141,356.00
06/22/2016,05:59,2066.50,2066.75,2066.25,2066.50,83,5,88.00
06/22/2016,06:00,2066.50,2067.25,2066.50,2067.25,916,19,935.00
06/22/2016,06:01,2067.00,2067.25,2066.75,2067.00,113,278,391.00
06/22/2016,06:02,2067.00,2067.00,2066.75,2067.00,224,4,228.00
06/22/2016,06:03,2067.00,2067.00,2066.75,2067.00,145,32,177.00
06/22/2016,06:04,2067.25,2067.50,2067.00,2067.50,102,72,174.00
06/22/2016,06:05,2067.50,2068.75,2067.50,2068.25,1538,790,2328.00
06/22/2016,06:06,2068.25,2068.25,2067.75,2067.75,73,489,562.00
06/22/2016,06:07,2068.00,2068.00,2067.25,2067.50,149,325,474.00
06/22/2016,06:08,2067.75,2067.75,2067.25,2067.75,345,425,770.00
06/22/2016,06:09,2067.50,2067.75,2067.25,2067.50,284,457,741.00
06/22/2016,06:10,2067.50,2067.75,2066.75,2067.00,44,472,516.00
06/22/2016,06:11,2067.00,2067.00,2066.00,2066.50,265,947,1212.00
06/22/2016,06:12,2066.50,2066.50,2066.00,2066.25,99,591,690.00
06/22/2016,06:13,2066.50,2066.75,2066.25,2066.50,425,455,880.00
06/22/2016,06:14,2066.50,2066.75,2066.25,2066.25,7,133,140.00
06/22/2016,06:15,2066.50,2067.00,2066.50,2067.00,381,110,491.00
06/22/2016,06:16,2067.00,2067.00,2066.75,2067.00,400,75,475.00
06/22/2016,06:17,2067.00,2067.00,2066.25,2066.75,281,854,1135.00
06/22/2016,06:18,2067.00,2067.25,2066.75,2067.25,152,12,164.00
06/22/2016,06:19,2067.25,2067.25,2066.75,2066.75,7,209,216.00
06/22/2016,06:20,2066.75,2067.00,2066.75,2066.75,81,166,247.00
06/22/2016,06:21,2067.00,2067.00,2067.00,2067.00,24,0,24.00
06/22/2016,06:22,2067.00,2067.00,2066.50,2066.50,68,273,341.00
06/22/2016,06:23,2066.25,2066.50,2066.25,2066.50,90,2,92.00
06/22/2016,06:24,2066.50,2066.50,2066.50,2066.50,164,0,164.00
06/22/2016,06:25,2066.50,2066.50,2066.25,2066.50,92,1,93.00
06/22/2016,06:26,2066.50,2066.50,2066.50,2066.50,73,0,73.00
06/22/2016,06:27,2066.25,2066.50,2066.00,2066.00,2,200,202.00
06/22/2016,06:28,2066.25,2066.25,2066.00,2066.00,134,526,660.00
06/22/2016,06:29,2066.00,2066.00,2065.50,2065.75,129,272,401.00
06/22/2016,06:30,2065.75,2066.00,2065.25,2065.25,173,549,722.00
06/22/2016,06:31,2065.25,2065.50,2065.25,2065.50,531,63,594.00
06/22/2016,06:32,2065.50,2065.50,2065.50,2065.50,12,0,12.00
06/22/2016,06:33,2065.50,2065.50,2065.25,2065.50,41,2,43.00
06/22/2016,06:34,2065.25,2065.75,2065.25,2065.50,329,10,339.00
06/22/2016,06:35,2065.50,2066.00,2065.50,2065.75,779,343,1122.00
06/22/2016,06:36,2065.50,2065.75,2065.50,2065.50,27,16,43.00
06/22/2016,06:37,2065.75,2065.75,2065.25,2065.25,88,150,238.00
06/22/2016,06:38,2065.50,2065.50,2065.00,2065.25,52,264,316.00
06/22/2016,06:39,2065.25,2065.25,2064.50,2065.00,442,842,1284.00
06/22/2016,06:40,2065.00,2065.00,2064.50,2065.00,122,230,352.00
06/22/2016,06:41,2064.75,2065.50,2064.75,2065.50,586,55,641.00
06/22/2016,06:42,2065.50,2065.75,2065.25,2065.25,178,602,780.00
06/22/2016,06:43,2065.50,2065.50,2065.25,2065.50,26,39,65.00
06/22/2016,06:44,2065.25,2065.50,2065.25,2065.50,145,19,164.00
06/22/2016,06:45,2065.25,2065.50,2065.25,2065.25,9,297,306.00
06/22/2016,06:46,2065.25,2065.25,2064.75,2065.25,201,134,335.00
06/22/2016,06:47,2065.25,2065.25,2065.00,2065.00,17,261,278.00
06/22/2016,06:48,2065.25,2065.25,2065.00,2065.25,27,11,38.00
06/22/2016,06:49,2065.25,2065.50,2065.25,2065.25,237,3,240.00
06/22/2016,06:50,2065.25,2065.50,2065.25,2065.25,24,129,153.00
06/22/2016,06:51,2065.25,2065.50,2065.25,2065.50,125,4,129.00
06/22/2016,06:52,2065.50,2065.75,2065.25,2065.25,79,41,120.00
06/22/2016,06:53,2065.25,2065.50,2065.25,2065.50,123,6,129.00
06/22/2016,06:54,2065.50,2065.75,2065.25,2065.50,135,191,326.00
06/22/2016,06:55,2065.50,2066.00,2065.25,2065.75,371,154,525.00
06/22/2016,06:56,2065.75,2065.75,2065.50,2065.50,0,11,11.00
06/22/2016,06:57,2065.50,2065.75,2065.25,2065.50,61,145,206.00
06/22/2016,06:58,2065.50,2065.75,2065.50,2065.75,14,17,31.00
06/22/2016,06:59,2065.50,2065.75,2065.50,2065.75,138,24,162.00
06/22/2016,07:00,2065.75,2066.00,2065.50,2065.75,48,66,114.00
06/22/2016,07:01,2065.50,2065.75,2065.50,2065.75,216,2,218.00
06/22/2016,07:02,2066.00,2066.00,2065.75,2066.00,344,10,354.00
06/22/2016,07:03,2066.00,2066.00,2065.50,2065.75,368,152,520.00
06/22/2016,07:04,2066.00,2066.25,2065.75,2066.00,321,141,462.00
06/22/2016,07:05,2066.00,2066.25,2066.00,2066.00,6,15,21.00
06/22/2016,07:06,2066.25,2066.25,2065.50,2065.75,33,481,514.00
06/22/2016,07:07,2065.75,2065.75,2065.50,2065.75,240,2,242.00
06/22/2016,07:08,2065.75,2066.00,2065.75,2066.00,163,0,163.00
06/22/2016,07:09,2066.00,2066.25,2065.75,2066.00,224,3,227.00
06/22/2016,07:10,2066.25,2066.25,2065.75,2066.00,484,536,1020.00
06/22/2016,07:11,2066.00,2066.00,2065.75,2065.75,2,120,122.00
06/22/2016,07:12,2066.00,2066.00,2065.75,2065.75,203,25,228.00
06/22/2016,07:13,2065.75,2066.00,2065.75,2066.00,15,52,67.00
06/22/2016,07:14,2066.00,2066.00,2065.75,2065.75,2,135,137.00
06/22/2016,07:15,2066.00,2066.00,2065.75,2066.00,91,26,117.00
06/22/2016,07:16,2066.00,2066.25,2065.75,2065.75,27,417,444.00
06/22/2016,07:17,2065.75,2066.00,2065.75,2066.00,150,619,769.00
06/22/2016,07:18,2066.00,2066.00,2065.50,2065.75,90,100,190.00
06/22/2016,07:19,2065.75,2066.25,2065.75,2066.00,277,31,308.00
06/22/2016,07:20,2066.00,2066.00,2065.50,2065.50,17,152,169.00
06/22/2016,07:21,2065.50,2065.75,2065.00,2065.25,232,886,1118.00
06/22/2016,07:22,2065.25,2065.50,2065.00,2065.50,164,222,386.00
06/22/2016,07:23,2065.25,2065.50,2065.25,2065.25,2,246,248.00
06/22/2016,07:24,2065.25,2065.50,2065.25,2065.50,10,48,58.00
06/22/2016,07:25,2065.25,2065.50,2065.00,2065.00,16,322,338.00
06/22/2016,07:26,2065.25,2065.50,2065.00,2065.00,109,114,223.00
06/22/2016,07:27,2065.00,2065.75,2065.00,2065.50,268,10,278.00
06/22/2016,07:28,2065.75,2065.75,2065.25,2065.50,4,167,171.00
06/22/2016,07:29,2065.50,2065.50,2065.25,2065.25,37,10,47.00
06/22/2016,07:30,2065.50,2065.75,2065.25,2065.75,380,7,387.00
06/22/2016,07:31,2065.75,2066.00,2065.50,2066.00,192,3,195.00
06/22/2016,07:32,2065.75,2066.25,2065.75,2065.75,55,277,332.00
06/22/2016,07:33,2066.00,2066.25,2065.75,2066.25,296,28,324.00
06/22/2016,07:34,2066.25,2066.50,2066.00,2066.00,194,283,477.00
06/22/2016,07:35,2066.00,2066.00,2065.75,2065.75,0,105,105.00
06/22/2016,07:36,2065.75,2066.25,2065.75,2066.00,120,96,216.00
06/22/2016,07:37,2066.00,2066.00,2065.75,2066.00,48,16,64.00
06/22/2016,07:38,2066.00,2066.00,2065.75,2065.75,12,4,16.00
06/22/2016,07:39,2065.75,2066.25,2065.75,2066.00,78,20,98.00
06/22/2016,07:40,2066.25,2066.25,2066.00,2066.00,102,10,112.00
06/22/2016,07:41,2066.25,2066.25,2066.00,2066.00,288,19,307.00
06/22/2016,07:42,2066.00,2066.25,2065.50,2065.75,92,361,453.00
06/22/2016,07:43,2065.75,2066.25,2065.75,2066.25,845,46,891.00
06/22/2016,07:44,2066.25,2066.25,2065.75,2065.75,5,761,766.00
06/22/2016,07:45,2065.75,2066.50,2065.75,2066.50,866,9,875.00
06/22/2016,07:46,2066.75,2066.75,2066.25,2066.25,132,262,394.00
06/22/2016,07:47,2066.50,2066.50,2066.25,2066.50,186,2,188.00
06/22/2016,07:48,2066.50,2066.75,2066.50,2066.50,102,211,313.00
06/22/2016,07:49,2066.50,2066.50,2066.25,2066.50,345,229,574.00
06/22/2016,07:50,2066.50,2066.75,2066.25,2066.50,203,525,728.00
06/22/2016,07:51,2066.50,2066.50,2066.50,2066.50,0,113,113.00
06/22/2016,07:52,2066.50,2066.50,2066.00,2066.50,98,227,325.00
06/22/2016,07:53,2066.25,2066.75,2066.25,2066.50,120,59,179.00
06/22/2016,07:54,2066.75,2066.75,2066.25,2066.25,220,682,902.00
06/22/2016,07:55,2066.25,2066.25,2066.00,2066.25,281,835,1116.00
06/22/2016,07:56,2066.25,2066.50,2066.25,2066.25,244,3,247.00
06/22/2016,07:57,2066.25,2066.25,2066.00,2066.25,11,88,99.00
06/22/2016,07:58,2066.00,2066.25,2066.00,2066.00,11,7,18.00
06/22/2016,07:59,2066.00,2066.25,2065.75,2066.00,53,101,154.00
06/22/2016,08:00,2066.00,2066.25,2066.00,2066.25,111,78,189.00
06/22/2016,08:01,2066.25,2066.50,2066.00,2066.25,275,128,403.00
06/22/2016,08:02,2066.00,2067.25,2066.00,2066.50,1369,563,1932.00
06/22/2016,08:03,2066.50,2067.00,2066.50,2066.75,229,5,234.00
06/22/2016,08:04,2066.75,2067.00,2066.50,2066.75,129,280,409.00
06/22/2016,08:05,2066.75,2066.75,2066.50,2066.75,603,1,604.00
06/22/2016,08:06,2066.50,2067.00,2066.50,2066.75,144,13,157.00
06/22/2016,08:07,2066.75,2067.00,2066.50,2066.75,187,110,297.00
06/22/2016,08:08,2066.75,2066.75,2066.25,2066.50,113,110,223.00
06/22/2016,08:09,2066.50,2066.50,2066.00,2066.00,95,389,484.00
06/22/2016,08:10,2066.00,2066.25,2065.75,2066.25,224,466,690.00
06/22/2016,08:11,2066.00,2066.50,2066.00,2066.25,126,40,166.00
06/22/2016,08:12,2066.50,2067.00,2066.50,2066.50,518,67,585.00
06/22/2016,08:13,2066.50,2066.50,2066.25,2066.50,164,131,295.00
06/22/2016,08:14,2066.50,2066.50,2066.25,2066.50,56,1,57.00
06/22/2016,08:15,2066.50,2066.50,2066.25,2066.25,14,360,374.00
06/22/2016,08:16,2066.00,2066.25,2066.00,2066.25,373,392,765.00
06/22/2016,08:17,2066.25,2066.50,2066.00,2066.50,602,299,901.00
06/22/2016,08:18,2066.50,2066.75,2066.50,2066.75,46,11,57.00
06/22/2016,08:19,2066.75,2066.75,2066.50,2066.75,27,52,79.00
06/22/2016,08:20,2066.75,2066.75,2066.50,2066.50,33,9,42.00
06/22/2016,08:21,2066.75,2066.75,2066.25,2066.25,27,144,171.00
06/22/2016,08:22,2066.25,2066.50,2066.00,2066.00,1,293,294.00
06/22/2016,08:23,2066.00,2066.25,2066.00,2066.25,27,214,241.00
06/22/2016,08:24,2066.00,2066.25,2066.00,2066.00,4,62,66.00
06/22/2016,08:25,2066.00,2066.25,2066.00,2066.00,332,34,366.00
06/22/2016,08:26,2066.00,2066.25,2065.75,2065.75,102,610,712.00
06/22/2016,08:27,2066.00,2066.00,2065.75,2065.75,77,85,162.00
06/22/2016,08:28,2065.75,2066.00,2065.75,2066.00,272,22,294.00
06/22/2016,08:29,2066.00,2066.50,2066.00,2066.50,211,19,230.00
06/22/2016,08:30,2066.25,2066.50,2066.25,2066.50,359,87,446.00
06/22/2016,08:31,2066.25,2067.00,2065.75,2066.75,5120,4525,9645.00
06/22/2016,08:32,2066.50,2067.50,2066.00,2067.25,5050,2292,7342.00
06/22/2016,08:33,2067.25,2068.50,2067.00,2068.00,3230,2244,5474.00
06/22/2016,08:34,2068.00,2068.25,2067.25,2067.75,2181,2172,4353.00
06/22/2016,08:35,2067.75,2067.75,2066.75,2067.50,2283,1390,3673.00
06/22/2016,08:36,2067.50,2068.50,2066.75,2066.75,2047,4520,6567.00
06/22/2016,08:37,2067.00,2067.50,2066.25,2066.50,3065,2147,5212.00
06/22/2016,08:38,2066.75,2067.25,2066.50,2066.75,2144,1860,4004.00
06/22/2016,08:39,2066.50,2067.00,2065.75,2066.50,2482,2390,4872.00
06/22/2016,08:40,2066.75,2067.00,2066.25,2066.50,2342,1814,4156.00
06/22/2016,08:41,2066.50,2068.75,2066.50,2068.75,3206,2291,5497.00
06/22/2016,08:42,2068.75,2069.25,2068.00,2068.00,4094,3584,7678.00
06/22/2016,08:43,2068.00,2068.50,2068.00,2068.25,2004,4004,6008.00
06/22/2016,08:44,2068.25,2068.50,2067.25,2068.00,3239,1739,4978.00
06/22/2016,08:45,2068.25,2068.25,2067.75,2068.00,1217,3664,4881.00
06/22/2016,08:46,2067.75,2067.75,2066.75,2066.75,853,2851,3704.00
06/22/2016,08:47,2067.00,2067.50,2066.75,2067.50,1511,693,2204.00
06/22/2016,08:48,2067.75,2067.75,2066.75,2067.25,1820,1135,2955.00
06/22/2016,08:49,2067.00,2067.50,2066.75,2067.25,447,865,1312.00
06/22/2016,08:50,2067.25,2068.00,2067.00,2067.75,760,1078,1838.00
06/22/2016,08:51,2067.75,2068.25,2067.50,2067.50,962,1335,2297.00
06/22/2016,08:52,2067.75,2068.50,2067.75,2068.25,812,539,1351.00
06/22/2016,08:53,2068.00,2068.00,2067.25,2067.75,885,1178,2063.00
06/22/2016,08:54,2067.75,2068.00,2067.25,2067.75,1046,1233,2279.00
06/22/2016,08:55,2068.00,2068.00,2067.00,2067.25,711,1150,1861.00
06/22/2016,08:56,2067.50,2067.75,2067.00,2067.25,1162,1756,2918.00
06/22/2016,08:57,2067.25,2067.75,2067.00,2067.50,1325,1587,2912.00
06/22/2016,08:58,2067.50,2068.00,2067.50,2068.00,353,197,550.00
06/22/2016,08:59,2068.00,2068.00,2067.50,2067.75,158,319,477.00
06/22/2016,09:00,2067.75,2067.75,2066.75,2066.75,308,872,1180.00
06/22/2016,09:01,2066.75,2067.50,2066.25,2067.00,1641,2224,3865.00
06/22/2016,09:02,2066.75,2067.25,2065.75,2066.00,1794,3019,4813.00
06/22/2016,09:03,2066.00,2067.25,2065.50,2066.75,2238,1333,3571.00
06/22/2016,09:04,2066.75,2067.75,2066.75,2067.50,1166,1177,2343.00
06/22/2016,09:05,2067.25,2067.50,2066.25,2066.25,1060,1606,2666.00
06/22/2016,09:06,2066.50,2067.50,2066.25,2067.00,2245,1211,3456.00
06/22/2016,09:07,2067.00,2067.50,2066.75,2067.25,689,977,1666.00
06/22/2016,09:08,2067.25,2067.50,2066.75,2067.25,549,1792,2341.00
06/22/2016,09:09,2067.25,2067.50,2066.75,2067.50,1073,1460,2533.00
06/22/2016,09:10,2067.50,2068.00,2067.25,2068.00,2134,659,2793.00
06/22/2016,09:11,2067.75,2068.50,2067.50,2068.25,1605,1574,3179.00
06/22/2016,09:12,2068.25,2068.75,2067.75,2068.25,1775,1733,3508.00
06/22/2016,09:13,2068.00,2068.50,2068.00,2068.25,1086,901,1987.00
06/22/2016,09:14,2068.25,2069.00,2068.25,2068.50,2283,1975,4258.00
06/22/2016,09:15,2068.25,2069.25,2068.25,2069.25,2611,1195,3806.00
06/22/2016,09:16,2069.00,2069.50,2068.50,2068.50,2029,2565,4594.00
06/22/2016,09:17,2068.50,2069.00,2068.00,2068.75,850,2365,3215.00
06/22/2016,09:18,2068.50,2069.25,2068.25,2069.00,1316,1299,2615.00
06/22/2016,09:19,2069.00,2069.50,2068.75,2069.25,1358,1543,2901.00
06/22/2016,09:20,2069.25,2069.50,2068.75,2068.75,522,1057,1579.00
06/22/2016,09:21,2068.75,2069.25,2068.75,2069.00,1444,1501,2945.00
06/22/2016,09:22,2069.00,2069.50,2068.75,2069.00,648,1654,2302.00
06/22/2016,09:23,2068.75,2069.25,2068.50,2069.00,635,541,1176.00
06/22/2016,09:24,2068.75,2069.00,2068.25,2068.75,986,936,1922.00
06/22/2016,09:25,2068.75,2068.75,2068.25,2068.75,1302,1231,2533.00
06/22/2016,09:26,2068.75,2069.50,2068.75,2069.25,1291,961,2252.00
06/22/2016,09:27,2069.00,2069.50,2069.00,2069.25,1640,318,1958.00
06/22/2016,09:28,2069.25,2069.75,2069.00,2069.50,1671,1015,2686.00
06/22/2016,09:29,2069.25,2070.75,2069.00,2070.00,5895,2628,8523.00
06/22/2016,09:30,2070.00,2070.25,2069.50,2070.00,1632,1240,2872.00
06/22/2016,09:31,2070.00,2070.25,2068.25,2069.25,3999,5563,9562.00
06/22/2016,09:32,2069.50,2070.75,2069.50,2070.50,3476,2551,6027.00
06/22/2016,09:33,2070.50,2071.50,2070.25,2071.25,5830,3184,9014.00
06/22/2016,09:34,2071.00,2071.50,2070.75,2071.25,3782,3223,7005.00
06/22/2016,09:35,2071.00,2072.00,2071.00,2071.75,4430,4829,9259.00
06/22/2016,09:36,2071.75,2073.25,2071.50,2072.75,6106,2593,8699.00
06/22/2016,09:37,2072.75,2072.75,2072.25,2072.25,1638,2511,4149.00
06/22/2016,09:38,2072.25,2072.50,2072.00,2072.25,3099,811,3910.00
06/22/2016,09:39,2072.25,2072.50,2072.00,2072.00,817,1104,1921.00
06/22/2016,09:40,2072.00,2072.25,2071.25,2072.00,1577,1935,3512.00
06/22/2016,09:41,2071.75,2072.25,2071.75,2072.00,1556,706,2262.00
06/22/2016,09:42,2072.25,2072.25,2071.75,2072.25,1357,1170,2527.00
06/22/2016,09:43,2072.00,2073.25,2072.00,2073.00,2091,1484,3575.00
06/22/2016,09:44,2073.00,2073.75,2072.50,2073.50,4367,2329,6696.00
06/22/2016,09:45,2073.25,2073.75,2073.00,2073.75,2375,2206,4581.00
06/22/2016,09:46,2073.75,2073.75,2072.25,2072.75,2784,3555,6339.00
06/22/2016,09:47,2072.50,2073.25,2072.50,2073.00,1590,2114,3704.00
06/22/2016,09:48,2073.00,2073.75,2072.75,2073.50,2174,1743,3917.00
06/22/2016,09:49,2073.50,2074.25,2073.25,2073.50,1522,3173,4695.00
06/22/2016,09:50,2073.25,2073.75,2073.00,2073.00,1631,1689,3320.00
06/22/2016,09:51,2073.00,2074.25,2073.00,2074.25,1851,1417,3268.00
06/22/2016,09:52,2074.00,2074.75,2074.00,2074.75,2877,2692,5569.00
06/22/2016,09:53,2074.75,2075.00,2074.00,2074.00,1712,2322,4034.00
06/22/2016,09:54,2074.25,2075.00,2074.25,2074.50,2096,1083,3179.00
06/22/2016,09:55,2074.25,2074.75,2074.00,2074.25,2361,1295,3656.00
06/22/2016,09:56,2074.25,2074.50,2074.00,2074.25,1011,1015,2026.00
06/22/2016,09:57,2074.25,2075.00,2074.00,2074.00,1148,2089,3237.00
06/22/2016,09:58,2074.00,2074.25,2073.50,2073.75,1535,1290,2825.00
06/22/2016,09:59,2073.50,2073.75,2073.25,2073.50,1017,2655,3672.00
06/22/2016,10:00,2073.50,2073.50,2072.75,2073.25,1637,2612,4249.00
06/22/2016,10:01,2073.00,2073.50,2072.50,2072.75,1568,2556,4124.00
06/22/2016,10:02,2072.75,2073.75,2072.75,2073.25,1637,2194,3831.00
06/22/2016,10:03,2073.50,2073.75,2072.75,2073.00,1051,1073,2124.00
06/22/2016,10:04,2072.75,2073.50,2072.75,2073.50,996,483,1479.00
06/22/2016,10:05,2073.25,2073.50,2073.00,2073.25,148,801,949.00
06/22/2016,10:06,2073.25,2073.25,2072.50,2072.75,847,845,1692.00
06/22/2016,10:07,2072.75,2073.00,2072.50,2072.75,721,548,1269.00
06/22/2016,10:08,2072.75,2072.75,2071.75,2071.75,1137,2305,3442.00
06/22/2016,10:09,2072.00,2072.25,2071.50,2072.00,1438,1723,3161.00
06/22/2016,10:10,2072.25,2072.50,2072.00,2072.50,559,1132,1691.00
06/22/2016,10:11,2072.25,2072.50,2072.00,2072.50,341,800,1141.00
06/22/2016,10:12,2072.50,2072.75,2072.25,2072.75,651,794,1445.00
06/22/2016,10:13,2072.75,2073.25,2072.50,2073.25,1510,2102,3612.00
06/22/2016,10:14,2073.25,2073.25,2072.50,2072.75,1262,1712,2974.00
06/22/2016,10:15,2073.00,2073.25,2072.00,2072.25,1936,1674,3610.00
06/22/2016,10:16,2072.25,2073.00,2071.75,2072.75,2488,1592,4080.00
06/22/2016,10:17,2072.50,2073.25,2072.25,2073.25,1774,752,2526.00
06/22/2016,10:18,2073.25,2074.00,2073.00,2073.50,2439,1879,4318.00
06/22/2016,10:19,2073.50,2073.75,2073.00,2073.50,1224,1291,2515.00
06/22/2016,10:20,2073.50,2074.50,2073.50,2074.00,1179,1381,2560.00
06/22/2016,10:21,2074.25,2074.75,2074.00,2074.50,2269,878,3147.00
06/22/2016,10:22,2074.25,2074.50,2074.00,2074.00,569,1418,1987.00
06/22/2016,10:23,2074.25,2074.25,2073.50,2073.75,663,1488,2151.00
06/22/2016,10:24,2073.75,2074.25,2073.50,2074.00,726,1273,1999.00
06/22/2016,10:25,2074.00,2074.25,2073.50,2073.75,1029,928,1957.00
06/22/2016,10:26,2073.50,2074.25,2073.50,2074.00,472,870,1342.00
06/22/2016,10:27,2073.75,2074.25,2073.75,2074.00,858,445,1303.00
06/22/2016,10:28,2074.25,2074.50,2073.75,2074.25,995,1026,2021.00
06/22/2016,10:29,2074.25,2075.00,2074.00,2074.50,1487,1391,2878.00
06/22/2016,10:30,2074.50,2074.75,2074.00,2074.25,1618,1064,2682.00
06/22/2016,10:31,2074.25,2074.25,2070.25,2070.75,4325,11823,16148.00
06/22/2016,10:32,2070.75,2071.50,2070.50,2070.50,3627,3291,6918.00
06/22/2016,10:33,2070.75,2070.75,2069.25,2069.75,3679,4287,7966.00
06/22/2016,10:34,2069.75,2069.75,2068.00,2069.25,5143,5532,10675.00
06/22/2016,10:35,2069.25,2069.25,2068.25,2069.00,2228,3665,5893.00
06/22/2016,10:36,2069.00,2069.75,2068.25,2069.50,4352,2825,7177.00
06/22/2016,10:37,2069.50,2070.75,2069.50,2070.25,2902,2449,5351.00
06/22/2016,10:38,2070.50,2070.75,2069.75,2070.50,1780,2075,3855.00
06/22/2016,10:39,2070.50,2070.50,2069.50,2069.50,1403,3177,4580.00
06/22/2016,10:40,2069.50,2070.50,2069.50,2069.75,1243,715,1958.00
06/22/2016,10:41,2069.75,2070.25,2069.00,2069.75,1863,2220,4083.00
06/22/2016,10:42,2070.00,2070.00,2069.25,2069.50,627,1291,1918.00
06/22/2016,10:43,2069.50,2070.00,2068.25,2070.00,2260,2427,4687.00
06/22/2016,10:44,2070.00,2070.25,2069.75,2070.25,1026,698,1724.00
06/22/2016,10:45,2070.25,2070.50,2069.50,2069.75,1109,1424,2533.00
06/22/2016,10:46,2069.75,2070.00,2069.00,2070.00,1116,1723,2839.00
06/22/2016,10:47,2069.75,2070.50,2069.50,2070.00,1812,928,2740.00
06/22/2016,10:48,2070.00,2070.50,2070.00,2070.25,819,493,1312.00
06/22/2016,10:49,2070.50,2070.75,2069.25,2069.50,1689,2379,4068.00
06/22/2016,10:50,2069.75,2070.00,2069.00,2069.00,778,864,1642.00
06/22/2016,10:51,2069.25,2069.75,2069.00,2069.25,1350,411,1761.00
06/22/2016,10:52,2069.50,2070.00,2069.25,2069.25,404,782,1186.00
06/22/2016,10:53,2069.25,2069.75,2069.00,2069.25,766,1124,1890.00
06/22/2016,10:54,2069.00,2069.75,2069.00,2069.50,1494,1804,3298.00
06/22/2016,10:55,2069.50,2070.50,2069.50,2070.00,2621,588,3209.00
06/22/2016,10:56,2070.00,2070.50,2069.75,2070.25,1055,631,1686.00
06/22/2016,10:57,2070.50,2070.50,2069.75,2070.25,430,595,1025.00
06/22/2016,10:58,2070.50,2070.75,2070.00,2070.50,948,364,1312.00
06/22/2016,10:59,2070.50,2070.75,2070.25,2070.25,170,910,1080.00
06/22/2016,11:00,2070.50,2070.75,2070.25,2070.50,669,187,856.00
06/22/2016,11:01,2070.50,2071.25,2070.25,2070.25,2202,1604,3806.00
06/22/2016,11:02,2070.25,2070.50,2069.75,2070.00,772,518,1290.00
06/22/2016,11:03,2070.25,2070.50,2070.00,2070.25,285,309,594.00
06/22/2016,11:04,2070.25,2070.50,2070.00,2070.50,310,683,993.00
06/22/2016,11:05,2070.50,2070.75,2069.50,2070.25,970,602,1572.00
06/22/2016,11:06,2070.25,2070.25,2069.25,2069.50,792,546,1338.00
06/22/2016,11:07,2069.50,2070.75,2069.50,2070.00,1264,601,1865.00
06/22/2016,11:08,2070.00,2070.00,2069.00,2069.50,1210,1182,2392.00
06/22/2016,11:09,2069.50,2069.75,2069.00,2069.00,373,709,1082.00
06/22/2016,11:10,2069.00,2069.50,2068.75,2069.50,1152,829,1981.00
06/22/2016,11:11,2069.25,2070.25,2069.25,2070.00,1405,450,1855.00
06/22/2016,11:12,2070.00,2070.50,2069.75,2070.00,553,921,1474.00
06/22/2016,11:13,2070.25,2070.75,2070.25,2070.25,1061,775,1836.00
06/22/2016,11:14,2070.50,2070.50,2070.00,2070.00,16,794,810.00
06/22/2016,11:15,2069.75,2070.00,2069.50,2070.00,568,598,1166.00
06/22/2016,11:16,2069.75,2070.25,2069.75,2070.00,871,907,1778.00
06/22/2016,11:17,2070.25,2070.50,2070.00,2070.25,462,369,831.00
06/22/2016,11:18,2070.00,2070.25,2069.25,2069.50,397,1140,1537.00
06/22/2016,11:19,2069.50,2069.50,2068.00,2068.50,2426,3664,6090.00
06/22/2016,11:20,2068.75,2069.00,2068.25,2068.25,1080,1786,2866.00
06/22/2016,11:21,2068.25,2068.75,2067.75,2068.25,2262,2448,4710.00
06/22/2016,11:22,2068.25,2068.25,2067.00,2067.25,1169,2064,3233.00
06/22/2016,11:23,2067.25,2067.50,2066.75,2067.00,1553,2134,3687.00
06/22/2016,11:24,2067.00,2067.00,2066.00,2066.75,2481,2272,4753.00
06/22/2016,11:25,2066.75,2066.75,2064.75,2064.75,1428,6241,7669.00
06/22/2016,11:26,2065.00,2065.00,2064.00,2064.75,2940,2388,5328.00
06/22/2016,11:27,2064.75,2065.25,2064.50,2065.00,2040,1027,3067.00
06/22/2016,11:28,2065.25,2065.50,2064.75,2065.50,1949,619,2568.00
06/22/2016,11:29,2065.50,2065.50,2065.00,2065.00,147,1269,1416.00
06/22/2016,11:30,2065.00,2065.75,2065.00,2065.75,900,757,1657.00
06/22/2016,11:31,2065.75,2065.75,2065.25,2065.75,680,909,1589.00
06/22/2016,11:32,2065.75,2066.00,2065.00,2065.75,878,1348,2226.00
06/22/2016,11:33,2065.75,2066.00,2065.25,2065.75,988,846,1834.00
06/22/2016,11:34,2065.50,2066.00,2065.50,2066.00,2108,383,2491.00
06/22/2016,11:35,2066.00,2066.50,2065.75,2066.25,1653,906,2559.00
06/22/2016,11:36,2066.00,2066.25,2065.75,2066.00,516,688,1204.00
06/22/2016,11:37,2066.00,2066.25,2065.75,2066.25,1127,628,1755.00
06/22/2016,11:38,2066.25,2066.25,2066.00,2066.25,475,835,1310.00
06/22/2016,11:39,2066.00,2066.25,2065.75,2066.00,767,586,1353.00
06/22/2016,11:40,2066.00,2066.00,2065.25,2065.50,759,1173,1932.00
06/22/2016,11:41,2065.50,2066.25,2065.25,2065.50,1386,1947,3333.00
06/22/2016,11:42,2065.50,2066.00,2065.50,2065.50,1167,1340,2507.00
06/22/2016,11:43,2065.75,2066.00,2065.50,2065.75,870,508,1378.00
06/22/2016,11:44,2066.00,2066.00,2065.25,2065.25,618,1133,1751.00
06/22/2016,11:45,2065.50,2065.50,2065.00,2065.00,553,1120,1673.00
06/22/2016,11:46,2065.00,2065.25,2064.00,2064.00,1475,3557,5032.00
06/22/2016,11:47,2064.25,2065.00,2064.00,2064.75,2123,1656,3779.00
06/22/2016,11:48,2064.75,2064.75,2063.50,2064.00,2082,2676,4758.00
06/22/2016,11:49,2064.00,2065.25,2064.00,2064.75,2812,979,3791.00
06/22/2016,11:50,2065.00,2065.25,2064.75,2065.25,1064,623,1687.00
06/22/2016,11:51,2065.00,2065.50,2064.75,2065.50,1575,1569,3144.00
06/22/2016,11:52,2065.25,2065.75,2065.25,2065.75,465,654,1119.00
06/22/2016,11:53,2065.75,2066.00,2065.00,2065.25,1563,1936,3499.00
06/22/2016,11:54,2065.50,2066.50,2065.50,2065.75,2170,753,2923.00
06/22/2016,11:55,2066.00,2066.00,2065.00,2065.00,1086,1861,2947.00
06/22/2016,11:56,2065.00,2065.50,2065.00,2065.00,1270,701,1971.00
06/22/2016,11:57,2065.25,2065.25,2064.75,2065.00,315,284,599.00
06/22/2016,11:58,2065.25,2065.75,2064.75,2065.75,1423,170,1593.00
06/22/2016,11:59,2065.75,2066.25,2065.50,2066.00,620,652,1272.00
06/22/2016,12:00,2066.00,2066.50,2066.00,2066.00,826,977,1803.00
06/22/2016,12:01,2066.25,2066.25,2064.75,2066.00,2902,3831,6733.00
06/22/2016,12:02,2066.00,2066.25,2064.75,2065.00,1824,2038,3862.00
06/22/2016,12:03,2065.00,2065.00,2064.25,2064.75,1718,1374,3092.00
06/22/2016,12:04,2064.50,2064.75,2064.25,2064.25,225,1182,1407.00
06/22/2016,12:05,2064.50,2065.00,2064.00,2064.50,1236,1759,2995.00
06/22/2016,12:06,2064.25,2064.75,2064.00,2064.00,699,590,1289.00
06/22/2016,12:07,2064.25,2064.50,2063.50,2063.75,529,1050,1579.00
06/22/2016,12:08,2063.75,2063.75,2061.75,2062.00,710,4668,5378.00
06/22/2016,12:09,2062.00,2062.50,2061.50,2061.75,2109,2013,4122.00
06/22/2016,12:10,2061.75,2062.25,2061.00,2061.00,1690,1635,3325.00
06/22/2016,12:11,2061.00,2061.25,2060.25,2060.50,2459,4025,6484.00
06/22/2016,12:12,2060.50,2061.75,2060.50,2061.50,2399,624,3023.00
06/22/2016,12:13,2061.50,2061.50,2060.75,2061.00,1707,1476,3183.00
06/22/2016,12:14,2061.00,2061.75,2060.50,2061.75,1225,646,1871.00
06/22/2016,12:15,2061.75,2062.25,2061.25,2062.00,2295,1402,3697.00
06/22/2016,12:16,2062.00,2062.00,2061.25,2062.00,947,2157,3104.00
06/22/2016,12:17,2062.00,2062.00,2061.00,2061.75,1355,1339,2694.00
06/22/2016,12:18,2061.75,2062.00,2060.75,2061.50,1177,954,2131.00
06/22/2016,12:19,2061.25,2062.00,2061.25,2062.00,1534,75,1609.00
06/22/2016,12:20,2062.00,2062.75,2061.75,2062.00,1678,2117,3795.00
06/22/2016,12:21,2062.00,2062.75,2061.75,2062.25,1364,1669,3033.00
06/22/2016,12:22,2062.25,2062.50,2062.25,2062.50,806,571,1377.00
06/22/2016,12:23,2062.25,2062.25,2061.25,2061.50,1398,1224,2622.00
06/22/2016,12:24,2061.50,2061.75,2061.00,2061.50,1664,525,2189.00
06/22/2016,12:25,2061.50,2061.75,2061.00,2061.25,1816,1460,3276.00
06/22/2016,12:26,2061.25,2062.25,2061.00,2062.25,1344,508,1852.00
06/22/2016,12:27,2062.00,2062.25,2061.50,2061.75,321,836,1157.00
06/22/2016,12:28,2061.50,2062.50,2061.50,2062.25,1086,602,1688.00
06/22/2016,12:29,2062.25,2063.50,2061.75,2063.25,2320,2539,4859.00
06/22/2016,12:30,2063.00,2063.50,2062.75,2063.00,1327,1969,3296.00
06/22/2016,12:31,2063.00,2063.25,2062.75,2063.00,1259,1915,3174.00
06/22/2016,12:32,2063.25,2063.25,2062.75,2063.25,1205,831,2036.00
06/22/2016,12:33,2063.25,2064.00,2062.75,2063.75,2680,824,3504.00
06/22/2016,12:34,2063.75,2064.00,2063.25,2063.50,177,2082,2259.00
06/22/2016,12:35,2063.75,2064.50,2063.25,2063.75,2043,1403,3446.00
06/22/2016,12:36,2063.50,2063.75,2063.25,2063.25,1106,810,1916.00
06/22/2016,12:37,2063.50,2063.50,2062.75,2063.50,1183,649,1832.00
06/22/2016,12:38,2063.50,2063.75,2063.25,2063.75,1294,418,1712.00
06/22/2016,12:39,2063.50,2064.75,2063.50,2064.50,1316,1478,2794.00
06/22/2016,12:40,2064.25,2064.75,2064.25,2064.50,957,1816,2773.00
06/22/2016,12:41,2064.75,2065.00,2064.50,2064.75,1286,338,1624.00
06/22/2016,12:42,2064.75,2065.00,2064.25,2064.50,644,1526,2170.00
06/22/2016,12:43,2064.50,2064.75,2064.25,2064.25,523,877,1400.00
06/22/2016,12:44,2064.50,2064.50,2064.25,2064.50,411,479,890.00
06/22/2016,12:45,2064.50,2065.25,2064.50,2065.00,895,159,1054.00
06/22/2016,12:46,2065.00,2065.25,2064.50,2064.75,1138,1133,2271.00
06/22/2016,12:47,2065.00,2065.25,2064.75,2065.25,1217,308,1525.00
06/22/2016,12:48,2065.25,2065.75,2065.00,2065.50,2531,387,2918.00
06/22/2016,12:49,2065.50,2065.50,2065.00,2065.25,1241,760,2001.00
06/22/2016,12:50,2065.50,2065.50,2065.00,2065.50,519,1046,1565.00
06/22/2016,12:51,2065.50,2066.75,2065.25,2066.75,3590,898,4488.00
06/22/2016,12:52,2066.50,2067.00,2066.00,2066.25,679,3166,3845.00
06/22/2016,12:53,2066.00,2066.50,2066.00,2066.00,547,1761,2308.00
06/22/2016,12:54,2066.25,2066.50,2066.25,2066.25,706,420,1126.00
06/22/2016,12:55,2066.25,2067.00,2066.25,2067.00,1302,790,2092.00
06/22/2016,12:56,2066.75,2067.00,2066.25,2066.50,757,643,1400.00
06/22/2016,12:57,2066.50,2067.00,2066.50,2067.00,1109,648,1757.00
06/22/2016,12:58,2066.75,2067.00,2066.50,2066.50,347,343,690.00
06/22/2016,12:59,2066.50,2066.75,2066.25,2066.25,317,787,1104.00
06/22/2016,13:00,2066.25,2066.50,2066.00,2066.00,429,521,950.00
06/22/2016,13:01,2066.25,2066.25,2065.50,2065.50,1439,1607,3046.00
06/22/2016,13:02,2065.75,2065.75,2065.25,2065.75,388,704,1092.00
06/22/2016,13:03,2065.75,2066.25,2065.50,2066.25,991,519,1510.00
06/22/2016,13:04,2066.25,2066.75,2066.00,2066.75,698,50,748.00
06/22/2016,13:05,2066.75,2066.75,2066.00,2066.00,677,511,1188.00
06/22/2016,13:06,2066.00,2067.25,2066.00,2067.00,1240,1127,2367.00
06/22/2016,13:07,2067.00,2067.75,2066.25,2066.50,1727,2471,4198.00
06/22/2016,13:08,2066.50,2067.00,2066.25,2066.75,464,332,796.00
06/22/2016,13:09,2066.50,2066.75,2066.00,2066.25,896,1287,2183.00
06/22/2016,13:10,2066.25,2066.25,2065.50,2066.00,1085,905,1990.00
06/22/2016,13:11,2065.75,2066.25,2065.75,2066.00,519,490,1009.00
06/22/2016,13:12,2066.00,2066.50,2065.75,2066.00,554,825,1379.00
06/22/2016,13:13,2066.00,2066.25,2065.50,2066.00,491,342,833.00
06/22/2016,13:14,2066.00,2066.25,2065.75,2066.00,764,223,987.00
06/22/2016,13:15,2065.75,2066.25,2065.75,2066.25,672,148,820.00
06/22/2016,13:16,2066.25,2066.25,2065.50,2066.25,589,427,1016.00
06/22/2016,13:17,2066.25,2066.50,2066.00,2066.25,183,511,694.00
06/22/2016,13:18,2066.50,2067.25,2066.25,2066.75,1109,797,1906.00
06/22/2016,13:19,2066.75,2066.75,2066.00,2066.00,130,1473,1603.00
06/22/2016,13:20,2066.25,2066.25,2065.25,2065.50,512,1288,1800.00
06/22/2016,13:21,2065.50,2065.75,2064.25,2064.50,772,2641,3413.00
06/22/2016,13:22,2064.75,2064.75,2064.25,2064.25,906,669,1575.00
06/22/2016,13:23,2064.50,2065.00,2064.25,2065.00,1285,405,1690.00
06/22/2016,13:24,2065.00,2065.25,2064.50,2064.50,263,1299,1562.00
06/22/2016,13:25,2064.75,2065.50,2064.75,2065.25,1358,13,1371.00
06/22/2016,13:26,2065.50,2066.00,2065.00,2066.00,1135,452,1587.00
06/22/2016,13:27,2066.00,2066.50,2065.75,2066.25,1081,1309,2390.00
06/22/2016,13:28,2066.25,2066.25,2065.50,2066.25,557,620,1177.00
06/22/2016,13:29,2066.50,2066.75,2066.25,2066.25,557,1025,1582.00
06/22/2016,13:30,2066.00,2066.50,2065.75,2066.25,850,746,1596.00
06/22/2016,13:31,2066.00,2066.50,2066.00,2066.50,672,463,1135.00
06/22/2016,13:32,2066.50,2067.00,2066.50,2066.50,553,732,1285.00
06/22/2016,13:33,2066.50,2066.50,2065.25,2065.50,721,1757,2478.00
06/22/2016,13:34,2065.50,2065.50,2065.00,2065.25,1114,533,1647.00
06/22/2016,13:35,2065.25,2065.25,2064.75,2065.00,1547,1068,2615.00
06/22/2016,13:36,2065.00,2065.00,2064.25,2064.75,818,1107,1925.00
06/22/2016,13:37,2065.00,2065.25,2063.75,2064.25,1198,1868,3066.00
06/22/2016,13:38,2064.25,2064.25,2063.75,2064.25,698,216,914.00
06/22/2016,13:39,2064.25,2064.75,2063.75,2064.00,983,882,1865.00
06/22/2016,13:40,2064.25,2064.25,2063.75,2064.25,671,404,1075.00
06/22/2016,13:41,2064.25,2064.75,2063.50,2064.75,1223,1068,2291.00
06/22/2016,13:42,2064.50,2064.75,2063.75,2064.25,225,780,1005.00
06/22/2016,13:43,2064.25,2064.25,2063.50,2063.75,1628,1039,2667.00
06/22/2016,13:44,2064.00,2064.00,2063.50,2063.50,55,893,948.00
06/22/2016,13:45,2063.75,2064.00,2063.50,2063.75,385,266,651.00
06/22/2016,13:46,2063.50,2064.00,2063.25,2063.25,236,722,958.00
06/22/2016,13:47,2063.50,2063.50,2062.75,2063.25,1276,1565,2841.00
06/22/2016,13:48,2063.25,2063.50,2062.75,2063.50,1132,569,1701.00
06/22/2016,13:49,2063.50,2063.50,2062.75,2063.25,1424,1456,2880.00
06/22/2016,13:50,2063.25,2063.75,2063.00,2063.50,825,1166,1991.00
06/22/2016,13:51,2063.50,2064.00,2063.25,2063.75,685,1033,1718.00
06/22/2016,13:52,2063.50,2063.75,2063.00,2063.00,571,1035,1606.00
06/22/2016,13:53,2063.00,2063.75,2063.00,2063.75,1029,69,1098.00
06/22/2016,13:54,2064.00,2064.50,2063.50,2063.75,1047,888,1935.00
06/22/2016,13:55,2063.75,2064.50,2063.00,2064.50,1613,1723,3336.00
06/22/2016,13:56,2064.50,2064.75,2064.25,2064.50,946,1183,2129.00
06/22/2016,13:57,2064.75,2065.00,2064.25,2064.25,724,1062,1786.00
06/22/2016,13:58,2064.25,2064.75,2064.25,2064.50,904,1276,2180.00
06/22/2016,13:59,2064.75,2064.75,2064.25,2064.25,337,703,1040.00
06/22/2016,14:00,2064.25,2065.00,2064.00,2064.50,886,496,1382.00
06/22/2016,14:01,2064.50,2065.75,2064.25,2065.75,1444,885,2329.00
06/22/2016,14:02,2065.75,2066.75,2065.50,2066.50,1720,1402,3122.00
06/22/2016,14:03,2066.25,2067.25,2066.25,2066.75,1184,1466,2650.00
06/22/2016,14:04,2066.75,2067.00,2066.25,2066.25,1142,1564,2706.00
06/22/2016,14:05,2066.50,2066.50,2066.25,2066.50,45,430,475.00
06/22/2016,14:06,2066.25,2066.75,2066.00,2066.00,419,903,1322.00
06/22/2016,14:07,2066.00,2066.25,2065.75,2066.25,567,1045,1612.00
06/22/2016,14:08,2066.25,2066.25,2065.00,2065.25,1402,2370,3772.00
06/22/2016,14:09,2065.00,2065.25,2063.75,2064.00,893,1730,2623.00
06/22/2016,14:10,2064.00,2064.25,2063.25,2063.25,2644,2429,5073.00
06/22/2016,14:11,2063.50,2064.25,2063.25,2064.00,2222,838,3060.00
06/22/2016,14:12,2064.00,2064.00,2063.00,2063.50,886,1547,2433.00
06/22/2016,14:13,2063.50,2063.75,2063.25,2063.75,1127,886,2013.00
06/22/2016,14:14,2063.75,2064.50,2063.75,2064.00,716,386,1102.00
06/22/2016,14:15,2064.00,2064.00,2063.00,2063.25,1280,1093,2373.00
06/22/2016,14:16,2063.25,2064.00,2062.75,2063.75,1477,651,2128.00
06/22/2016,14:17,2064.00,2064.50,2063.25,2063.50,808,1031,1839.00
06/22/2016,14:18,2063.25,2063.50,2062.75,2063.50,1012,871,1883.00
06/22/2016,14:19,2063.50,2063.75,2063.00,2063.75,944,661,1605.00
06/22/2016,14:20,2063.75,2064.00,2062.75,2063.00,754,1125,1879.00
06/22/2016,14:21,2063.00,2063.00,2062.00,2062.00,999,1587,2586.00
06/22/2016,14:22,2062.25,2062.25,2061.25,2061.75,1660,1957,3617.00
06/22/2016,14:23,2062.00,2062.25,2061.50,2062.00,905,1258,2163.00
06/22/2016,14:24,2062.00,2062.25,2061.50,2061.75,686,944,1630.00
06/22/2016,14:25,2061.75,2062.00,2061.50,2061.50,596,431,1027.00
06/22/2016,14:26,2061.50,2062.25,2061.50,2062.00,1195,703,1898.00
06/22/2016,14:27,2062.00,2062.50,2061.50,2062.00,885,1002,1887.00
06/22/2016,14:28,2062.00,2062.25,2061.00,2061.50,813,1858,2671.00
06/22/2016,14:29,2061.50,2061.75,2061.00,2061.50,856,991,1847.00
06/22/2016,14:30,2061.50,2061.75,2061.00,2061.50,945,1184,2129.00
06/22/2016,14:31,2061.50,2061.75,2060.75,2061.75,1282,1112,2394.00
06/22/2016,14:32,2061.75,2062.25,2061.25,2061.50,1245,1639,2884.00
06/22/2016,14:33,2061.50,2062.00,2061.25,2062.00,868,124,992.00
06/22/2016,14:34,2062.00,2062.00,2061.25,2061.75,1032,760,1792.00
06/22/2016,14:35,2061.75,2062.00,2061.25,2062.00,655,736,1391.00
06/22/2016,14:36,2062.00,2062.00,2060.50,2060.50,1069,2493,3562.00
06/22/2016,14:37,2060.50,2061.25,2060.50,2061.00,1456,1232,2688.00
06/22/2016,14:38,2061.00,2062.00,2061.00,2061.75,2912,1137,4049.00
06/22/2016,14:39,2061.75,2062.75,2061.50,2062.50,1523,1036,2559.00
06/22/2016,14:40,2062.75,2063.00,2062.25,2062.75,2312,1683,3995.00
06/22/2016,14:41,2063.00,2063.50,2062.75,2063.25,1616,2342,3958.00
06/22/2016,14:42,2063.00,2063.25,2062.25,2062.75,1322,2175,3497.00
06/22/2016,14:43,2062.50,2063.00,2061.50,2061.50,782,1899,2681.00
06/22/2016,14:44,2061.50,2062.25,2061.25,2061.75,3353,1551,4904.00
06/22/2016,14:45,2061.75,2062.50,2061.25,2061.50,1844,1951,3795.00
06/22/2016,14:46,2061.50,2062.75,2061.25,2062.25,2005,1107,3112.00
06/22/2016,14:47,2062.00,2062.50,2061.00,2061.25,1737,4127,5864.00
06/22/2016,14:48,2061.00,2062.00,2060.75,2061.25,1499,2136,3635.00
06/22/2016,14:49,2061.25,2061.25,2060.75,2061.00,932,2059,2991.00
06/22/2016,14:50,2060.75,2062.00,2060.75,2061.50,2938,1983,4921.00
06/22/2016,14:51,2061.50,2061.50,2059.75,2060.00,2955,4929,7884.00
06/22/2016,14:52,2060.00,2060.25,2059.25,2059.50,1680,4039,5719.00
06/22/2016,14:53,2059.50,2060.75,2059.25,2060.75,4075,4841,8916.00
06/22/2016,14:54,2060.50,2061.25,2060.25,2061.00,4998,2851,7849.00
06/22/2016,14:55,2061.25,2061.75,2061.00,2061.50,3805,2434,6239.00
06/22/2016,14:56,2061.50,2062.25,2061.50,2062.25,1842,2448,4290.00
06/22/2016,14:57,2062.00,2062.25,2060.25,2060.75,3254,5967,9221.00
06/22/2016,14:58,2060.50,2061.00,2059.25,2059.75,4716,5106,9822.00
06/22/2016,14:59,2060.00,2060.00,2059.00,2060.00,3591,4548,8139.00
06/22/2016,15:00,2060.00,2060.75,2059.75,2060.25,15396,14782,30178.00
06/22/2016,15:01,2060.25,2061.25,2060.00,2060.75,14214,10329,24543.00
06/22/2016,15:02,2061.00,2061.00,2060.25,2060.50,2867,2312,5179.00
06/22/2016,15:03,2060.50,2060.50,2059.75,2060.25,1553,1952,3505.00
06/22/2016,15:04,2060.00,2060.75,2060.00,2060.50,2245,1162,3407.00
06/22/2016,15:05,2060.75,2061.00,2060.25,2060.75,1928,907,2835.00
06/22/2016,15:06,2061.00,2061.25,2060.75,2060.75,1760,972,2732.00
06/22/2016,15:07,2061.00,2061.25,2060.75,2060.75,440,1197,1637.00
06/22/2016,15:08,2061.00,2061.00,2060.50,2060.50,1125,1689,2814.00
06/22/2016,15:09,2060.50,2061.00,2060.50,2060.75,1416,421,1837.00
06/22/2016,15:10,2061.00,2061.25,2060.75,2060.75,832,1004,1836.00
06/22/2016,15:11,2061.00,2061.00,2060.00,2060.25,983,2483,3466.00
06/22/2016,15:12,2060.25,2060.50,2060.00,2060.25,1252,1078,2330.00
06/22/2016,15:13,2060.00,2060.50,2060.00,2060.00,706,782,1488.00
06/22/2016,15:14,2060.00,2060.75,2060.00,2060.50,1942,485,2427.00
06/22/2016,15:15,2060.50,2061.00,2060.00,2061.00,2929,2443,5372.00
06/22/2016,15:31,2060.75,2061.00,2060.75,2061.00,133,462,595.00
06/22/2016,15:32,2061.00,2061.00,2060.50,2060.50,90,187,277.00
06/22/2016,15:33,2060.50,2060.75,2060.25,2060.50,6,613,619.00
06/22/2016,15:34,2060.25,2060.75,2060.25,2060.75,375,69,444.00
06/22/2016,15:35,2061.00,2061.25,2061.00,2061.25,398,57,455.00
06/22/2016,15:36,2061.25,2061.50,2061.00,2061.25,44,87,131.00
06/22/2016,15:37,2061.50,2061.50,2061.25,2061.25,40,51,91.00
06/22/2016,15:38,2061.25,2061.50,2061.25,2061.50,229,11,240.00
06/22/2016,15:39,2061.50,2061.50,2061.25,2061.25,132,32,164.00
06/22/2016,15:40,2061.50,2061.50,2061.25,2061.50,10,8,18.00
06/22/2016,15:41,2061.25,2061.50,2061.00,2061.00,28,49,77.00
06/22/2016,15:42,2061.00,2061.25,2061.00,2061.25,110,7,117.00
06/22/2016,15:43,2061.50,2061.50,2061.25,2061.25,49,49,98.00
06/22/2016,15:44,2061.25,2061.25,2061.00,2061.25,8,44,52.00
06/22/2016,15:45,2061.25,2061.25,2061.00,2061.25,109,2,111.00
06/22/2016,15:46,2061.50,2061.50,2061.00,2061.25,22,86,108.00
06/22/2016,15:47,2061.25,2061.25,2061.00,2061.25,106,13,119.00
06/22/2016,15:48,2061.25,2061.25,2061.00,2061.00,2,61,63.00
06/22/2016,15:49,2061.00,2061.00,2061.00,2061.00,0,57,57.00
06/22/2016,15:50,2061.00,2061.00,2061.00,2061.00,0,52,52.00
06/22/2016,15:51,2061.00,2061.50,2061.00,2061.25,50,45,95.00
06/22/2016,15:52,2061.25,2061.25,2061.00,2061.25,1,45,46.00
06/22/2016,15:53,2061.25,2061.75,2061.25,2061.25,390,442,832.00
06/22/2016,15:54,2061.25,2061.25,2061.00,2061.00,4,114,118.00
06/22/2016,15:55,2061.00,2061.25,2060.75,2061.25,60,5,65.00
06/22/2016,15:56,2061.00,2061.25,2061.00,2061.00,24,11,35.00
06/22/2016,15:57,2061.00,2061.25,2061.00,2061.25,103,26,129.00
06/22/2016,15:58,2061.25,2061.25,2061.00,2061.25,65,26,91.00
06/22/2016,15:59,2061.00,2061.25,2060.75,2061.00,16,153,169.00
06/22/2016,16:00,2061.25,2061.25,2060.50,2060.75,82,145,227.00
06/22/2016,17:01,2066.75,2073.50,2066.75,2070.75,4527,1822,6349.00
06/22/2016,17:02,2070.75,2071.00,2069.25,2070.00,403,541,944.00
06/22/2016,17:03,2069.75,2070.75,2069.50,2070.25,424,275,699.00
06/22/2016,17:04,2070.00,2070.75,2070.00,2070.50,585,156,741.00
06/22/2016,17:05,2070.50,2071.00,2070.50,2070.50,599,309,908.00
06/22/2016,17:06,2070.50,2070.75,2070.00,2070.50,98,155,253.00
06/22/2016,17:07,2070.25,2070.25,2069.75,2069.75,20,136,156.00
06/22/2016,17:08,2069.50,2070.25,2069.50,2070.25,108,14,122.00
06/22/2016,17:09,2070.00,2070.75,2069.75,2070.50,192,74,266.00
06/22/2016,17:10,2070.50,2070.75,2070.50,2070.50,51,119,170.00
06/22/2016,17:11,2070.50,2070.50,2070.00,2070.00,0,97,97.00
06/22/2016,17:12,2070.00,2070.25,2070.00,2070.25,5,144,149.00
06/22/2016,17:13,2070.25,2070.25,2070.00,2070.25,37,92,129.00
06/22/2016,17:14,2070.25,2070.25,2069.75,2070.25,60,24,84.00
06/22/2016,17:15,2070.00,2070.25,2069.75,2069.75,7,19,26.00
06/22/2016,17:16,2069.75,2070.00,2069.75,2069.75,22,61,83.00
06/22/2016,17:17,2070.00,2070.00,2069.75,2070.00,75,119,194.00
06/22/2016,17:18,2070.00,2070.25,2069.75,2070.00,23,40,63.00
06/22/2016,17:19,2069.75,2070.00,2069.75,2070.00,133,28,161.00
06/22/2016,17:20,2069.75,2070.00,2069.75,2069.75,54,497,551.00
06/22/2016,17:21,2069.75,2070.00,2069.75,2070.00,11,56,67.00
06/22/2016,17:22,2069.75,2070.50,2069.75,2070.50,297,38,335.00
06/22/2016,17:23,2070.50,2070.50,2070.25,2070.50,14,160,174.00
06/22/2016,17:24,2070.25,2070.50,2070.25,2070.25,341,44,385.00
06/22/2016,17:25,2070.25,2070.25,2070.00,2070.00,0,394,394.00
06/22/2016,17:26,2069.75,2070.75,2069.75,2070.75,214,36,250.00
06/22/2016,17:27,2070.50,2070.75,2070.25,2070.25,14,139,153.00
06/22/2016,17:28,2070.00,2070.25,2070.00,2070.25,91,48,139.00
06/22/2016,17:29,2070.00,2070.25,2069.75,2069.75,135,135,270.00
06/22/2016,17:30,2069.75,2070.50,2069.75,2070.50,304,44,348.00
06/22/2016,17:31,2070.25,2070.50,2070.25,2070.50,64,146,210.00
06/22/2016,17:32,2070.25,2070.75,2070.25,2070.75,153,9,162.00
06/22/2016,17:33,2070.75,2071.25,2070.50,2070.75,251,37,288.00
06/22/2016,17:34,2071.00,2071.50,2070.75,2071.25,310,63,373.00
06/22/2016,17:35,2071.25,2071.25,2070.75,2071.25,25,118,143.00
06/22/2016,17:36,2071.25,2071.25,2070.75,2070.75,16,17,33.00
06/22/2016,17:37,2071.00,2071.00,2070.50,2070.50,4,43,47.00
06/22/2016,17:38,2070.50,2070.75,2070.50,2070.50,9,104,113.00
06/22/2016,17:39,2070.50,2070.50,2070.25,2070.25,6,25,31.00
06/22/2016,17:40,2070.25,2070.50,2070.00,2070.25,138,145,283.00
06/22/2016,17:41,2070.25,2070.25,2070.25,2070.25,129,0,129.00
06/22/2016,17:42,2070.25,2071.25,2070.00,2070.00,601,193,794.00
06/22/2016,17:43,2070.00,2070.25,2070.00,2070.25,1,1,2.00
06/22/2016,17:44,2070.00,2070.25,2070.00,2070.25,10,2,12.00
06/22/2016,17:45,2070.25,2070.25,2070.00,2070.00,27,4,31.00
06/22/2016,17:46,2070.25,2070.25,2070.00,2070.00,12,4,16.00
06/22/2016,17:47,2070.00,2070.00,2069.75,2070.00,41,80,121.00
06/22/2016,17:48,2070.00,2070.00,2069.75,2070.00,44,1,45.00
06/22/2016,17:49,2070.00,2070.50,2070.00,2070.50,210,78,288.00
06/22/2016,17:50,2070.50,2070.50,2070.00,2070.00,1,59,60.00
06/22/2016,17:51,2070.00,2070.00,2069.75,2070.00,1,49,50.00
06/22/2016,17:52,2070.00,2070.00,2069.75,2069.75,6,2,8.00
06/22/2016,17:53,2069.75,2070.00,2069.75,2069.75,1,14,15.00
06/22/2016,17:54,2069.75,2069.75,2069.75,2069.75,0,123,123.00
06/22/2016,17:55,2069.75,2070.00,2069.75,2069.75,2,107,109.00
06/22/2016,17:56,2069.75,2070.00,2069.75,2070.00,24,3,27.00
06/22/2016,17:57,2070.00,2070.25,2069.75,2069.75,99,28,127.00
06/22/2016,17:58,2070.00,2070.00,2069.75,2069.75,1,30,31.00
06/22/2016,17:59,2069.75,2070.00,2069.75,2070.00,59,8,67.00
06/22/2016,18:00,2070.00,2070.25,2070.00,2070.25,105,0,105.00
06/22/2016,18:01,2070.50,2070.50,2070.25,2070.50,28,8,36.00
06/22/2016,18:02,2070.25,2070.25,2070.00,2070.00,43,52,95.00
06/22/2016,18:03,2070.00,2070.25,2070.00,2070.00,41,48,89.00
06/22/2016,18:04,2070.25,2070.25,2069.75,2070.25,27,51,78.00
06/22/2016,18:05,2070.25,2070.50,2070.25,2070.50,124,0,124.00
06/22/2016,18:06,2070.50,2070.50,2070.50,2070.50,2,0,2.00
06/22/2016,18:07,2070.50,2070.75,2070.25,2070.50,18,58,76.00
06/22/2016,18:08,2070.25,2070.75,2070.25,2070.75,10,6,16.00
06/22/2016,18:09,2070.50,2070.75,2070.50,2070.75,10,5,15.00
06/22/2016,18:10,2070.75,2070.75,2070.50,2070.75,20,1,21.00
06/22/2016,18:11,2070.75,2070.75,2070.50,2070.50,7,4,11.00
06/22/2016,18:12,2070.50,2070.75,2070.50,2070.75,61,3,64.00
06/22/2016,18:13,2070.75,2070.75,2070.25,2070.25,76,204,280.00
06/22/2016,18:14,2070.50,2070.75,2070.50,2070.50,76,1,77.00
06/22/2016,18:15,2070.75,2070.75,2070.50,2070.50,1,2,3.00
06/22/2016,18:16,2070.50,2070.50,2070.25,2070.50,27,27,54.00
06/22/2016,18:17,2070.50,2070.50,2070.50,2070.50,52,0,52.00
06/22/2016,18:18,2070.75,2070.75,2070.50,2070.50,83,3,86.00
06/22/2016,18:19,2070.50,2070.75,2070.50,2070.75,28,1,29.00
06/22/2016,18:20,2070.75,2071.00,2070.50,2070.75,80,108,188.00
06/22/2016,18:21,2070.75,2070.75,2070.75,2070.75,104,0,104.00
06/22/2016,18:22,2070.75,2071.00,2070.50,2070.50,42,76,118.00
06/22/2016,18:23,2070.50,2070.50,2070.50,2070.50,0,6,6.00
06/22/2016,18:24,2070.50,2070.75,2070.50,2070.50,1,4,5.00
06/22/2016,18:25,2070.50,2070.50,2070.50,2070.50,0,15,15.00
06/22/2016,18:26,2070.50,2070.50,2070.25,2070.25,0,42,42.00
06/22/2016,18:27,2070.25,2070.25,2070.25,2070.25,0,15,15.00
06/22/2016,18:28,2070.50,2070.50,2070.50,2070.50,83,0,83.00
06/22/2016,18:29,2070.50,2070.50,2070.25,2070.25,52,9,61.00
06/22/2016,18:30,2070.25,2070.25,2070.25,2070.25,0,120,120.00
06/22/2016,18:31,2070.25,2070.50,2070.25,2070.50,5,38,43.00
06/22/2016,18:32,2070.50,2070.50,2070.25,2070.25,6,3,9.00
06/22/2016,18:33,2070.25,2070.25,2070.25,2070.25,0,1,1.00
06/22/2016,18:34,2070.25,2070.50,2070.25,2070.50,1,10,11.00
06/22/2016,18:35,2070.25,2070.25,2070.25,2070.25,0,4,4.00
06/22/2016,18:36,2070.25,2070.25,2070.25,2070.25,0,8,8.00
06/22/2016,18:37,2070.00,2070.25,2070.00,2070.00,1,12,13.00
06/22/2016,18:38,2070.00,2070.00,2070.00,2070.00,0,88,88.00
06/22/2016,18:39,2069.75,2070.00,2069.75,2069.75,14,138,152.00
06/22/2016,18:40,2070.00,2070.00,2069.75,2069.75,1,4,5.00
06/22/2016,18:41,2069.75,2069.75,2069.75,2069.75,0,31,31.00
06/22/2016,18:42,2069.75,2070.00,2069.75,2070.00,1,40,41.00
06/22/2016,18:43,2069.75,2069.75,2069.75,2069.75,0,46,46.00
06/22/2016,18:44,2069.75,2069.75,2069.25,2069.50,1,195,196.00
06/22/2016,18:45,2069.25,2069.50,2069.25,2069.25,1,9,10.00
06/22/2016,18:46,2069.25,2069.50,2069.25,2069.50,6,7,13.00
06/22/2016,18:47,2069.25,2069.50,2069.00,2069.00,4,43,47.00
06/22/2016,18:48,2069.00,2069.25,2069.00,2069.00,2,7,9.00
06/22/2016,18:49,2069.00,2069.25,2069.00,2069.25,23,10,33.00
06/22/2016,18:50,2069.25,2069.50,2069.25,2069.25,4,1,5.00
06/22/2016,18:51,2069.25,2069.50,2069.00,2069.00,20,44,64.00
06/22/2016,18:52,2069.25,2069.25,2068.75,2068.75,3,376,379.00
06/22/2016,18:53,2068.75,2069.00,2068.75,2069.00,11,8,19.00
06/22/2016,18:54,2069.00,2069.00,2069.00,2069.00,65,0,65.00
06/22/2016,18:56,2069.25,2069.50,2069.25,2069.50,70,0,70.00
06/22/2016,18:57,2069.50,2069.50,2069.50,2069.50,5,0,5.00
06/22/2016,18:58,2069.50,2069.50,2069.50,2069.50,5,0,5.00
06/22/2016,18:59,2069.50,2069.75,2069.25,2069.75,34,8,42.00
06/22/2016,19:00,2069.75,2070.00,2069.75,2069.75,35,1,36.00
06/22/2016,19:01,2070.00,2070.25,2069.00,2069.75,162,142,304.00
06/22/2016,19:02,2069.75,2069.75,2069.00,2069.00,17,87,104.00
06/22/2016,19:03,2069.00,2069.50,2068.75,2069.50,110,120,230.00
06/22/2016,19:04,2069.25,2069.75,2069.25,2069.75,101,15,116.00
06/22/2016,19:05,2070.00,2070.00,2069.75,2069.75,12,22,34.00
06/22/2016,19:06,2070.00,2070.25,2069.75,2070.25,85,43,128.00
06/22/2016,19:07,2070.25,2071.00,2070.25,2070.75,412,15,427.00
06/22/2016,19:08,2071.00,2071.25,2070.75,2070.75,115,51,166.00
06/22/2016,19:09,2070.75,2071.00,2070.75,2070.75,2,16,18.00
06/22/2016,19:10,2070.75,2071.00,2070.50,2071.00,230,48,278.00
06/22/2016,19:11,2071.25,2071.25,2071.00,2071.00,329,74,403.00
06/22/2016,19:12,2071.00,2071.25,2070.75,2071.00,23,19,42.00
06/22/2016,19:13,2071.00,2071.50,2071.00,2071.25,93,4,97.00
06/22/2016,19:14,2071.25,2071.25,2071.00,2071.25,105,98,203.00
06/22/2016,19:15,2071.25,2071.25,2071.00,2071.00,96,12,108.00
06/22/2016,19:16,2071.25,2072.00,2071.25,2072.00,408,67,475.00
06/22/2016,19:17,2072.00,2072.50,2072.00,2072.25,117,121,238.00
06/22/2016,19:18,2072.00,2072.25,2072.00,2072.00,8,40,48.00
06/22/2016,19:19,2072.00,2072.00,2071.75,2072.00,45,68,113.00
06/22/2016,19:20,2072.00,2072.00,2071.75,2071.75,15,18,33.00
06/22/2016,19:21,2072.00,2072.25,2071.75,2072.00,74,101,175.00
06/22/2016,19:22,2072.00,2072.50,2072.00,2072.50,66,6,72.00
06/22/2016,19:23,2072.25,2072.50,2072.25,2072.25,3,50,53.00
06/22/2016,19:24,2072.25,2072.75,2070.75,2071.50,477,582,1059.00
06/22/2016,19:25,2071.50,2071.75,2071.25,2071.50,8,72,80.00
06/22/2016,19:26,2071.25,2071.50,2071.00,2071.00,6,68,74.00
06/22/2016,19:27,2071.00,2071.00,2071.00,2071.00,0,36,36.00
06/22/2016,19:28,2071.00,2071.00,2071.00,2071.00,0,54,54.00
06/22/2016,19:29,2071.00,2071.00,2070.75,2070.75,1,104,105.00
06/22/2016,19:30,2070.75,2070.75,2070.75,2070.75,0,26,26.00
06/22/2016,19:31,2070.75,2071.00,2070.75,2071.00,93,3,96.00
06/22/2016,19:32,2070.75,2071.00,2070.75,2070.75,2,9,11.00
06/22/2016,19:33,2070.75,2070.75,2070.50,2070.75,21,44,65.00
06/22/2016,19:34,2070.75,2070.75,2070.75,2070.75,34,0,34.00
06/22/2016,19:35,2070.75,2071.25,2070.75,2070.75,149,67,216.00
06/22/2016,19:36,2070.75,2071.00,2070.75,2071.00,4,13,17.00
06/22/2016,19:37,2071.00,2071.00,2070.75,2070.75,5,181,186.00
06/22/2016,19:38,2070.75,2071.00,2070.75,2070.75,1,68,69.00
06/22/2016,19:39,2071.00,2071.00,2070.75,2070.75,19,11,30.00
06/22/2016,19:40,2070.75,2070.75,2070.75,2070.75,0,68,68.00
06/22/2016,19:41,2070.75,2071.00,2070.75,2071.00,2,6,8.00
06/22/2016,19:42,2070.75,2071.00,2070.75,2070.75,6,14,20.00
06/22/2016,19:43,2071.00,2071.25,2071.00,2071.00,68,1,69.00
06/22/2016,19:44,2071.00,2071.25,2071.00,2071.00,1,13,14.00
06/22/2016,19:45,2071.00,2071.25,2071.00,2071.25,9,1,10.00
06/22/2016,19:46,2071.25,2071.25,2071.00,2071.00,3,18,21.00
06/22/2016,19:47,2071.00,2071.00,2070.75,2070.75,7,153,160.00
06/22/2016,19:48,2070.75,2071.00,2070.50,2070.75,21,14,35.00
06/22/2016,19:49,2070.75,2070.75,2070.50,2070.75,66,38,104.00
06/22/2016,19:50,2070.75,2070.75,2070.75,2070.75,24,0,24.00
06/22/2016,19:51,2070.50,2070.50,2070.50,2070.50,0,7,7.00
06/22/2016,19:52,2070.50,2071.25,2070.50,2071.00,94,32,126.00
06/22/2016,19:53,2071.00,2071.00,2071.00,2071.00,0,5,5.00
06/22/2016,19:54,2070.75,2071.00,2070.75,2070.75,5,7,12.00
06/22/2016,19:55,2070.75,2071.25,2070.75,2071.00,16,25,41.00
06/22/2016,19:56,2071.00,2071.00,2071.00,2071.00,30,0,30.00
06/22/2016,19:57,2071.00,2071.00,2070.75,2070.75,3,38,41.00
06/22/2016,19:58,2070.75,2070.75,2070.50,2070.50,1,76,77.00
06/22/2016,19:59,2070.50,2070.75,2070.25,2070.75,69,9,78.00
06/22/2016,20:00,2070.75,2070.75,2070.50,2070.50,11,6,17.00
06/22/2016,20:01,2070.50,2070.50,2070.25,2070.50,19,30,49.00
06/22/2016,20:02,2070.75,2071.00,2070.50,2070.75,53,2,55.00
06/22/2016,20:03,2071.00,2071.25,2070.75,2071.25,80,60,140.00
06/22/2016,20:04,2071.00,2071.25,2071.00,2071.25,18,4,22.00
06/22/2016,20:05,2071.25,2071.50,2071.00,2071.25,43,6,49.00
06/22/2016,20:06,2071.50,2071.50,2071.25,2071.25,97,43,140.00
06/22/2016,20:07,2071.25,2071.25,2071.00,2071.25,32,17,49.00
06/22/2016,20:08,2071.50,2071.50,2071.25,2071.50,3,14,17.00
06/22/2016,20:09,2071.25,2071.50,2071.25,2071.25,40,33,73.00
06/22/2016,20:10,2071.50,2071.50,2071.25,2071.50,33,3,36.00
06/22/2016,20:11,2071.50,2071.75,2071.50,2071.50,10,5,15.00
06/22/2016,20:12,2071.50,2071.75,2071.50,2071.50,2,9,11.00
06/22/2016,20:13,2071.75,2071.75,2071.25,2071.50,134,54,188.00
06/22/2016,20:14,2071.25,2071.25,2071.00,2071.00,21,42,63.00
06/22/2016,20:15,2071.00,2071.00,2070.75,2070.75,54,64,118.00
06/22/2016,20:16,2071.00,2071.50,2071.00,2071.25,44,21,65.00
06/22/2016,20:17,2071.25,2071.25,2070.75,2071.00,15,45,60.00
06/22/2016,20:18,2071.00,2071.50,2071.00,2071.50,23,63,86.00
06/22/2016,20:19,2071.25,2071.25,2071.25,2071.25,0,1,1.00
06/22/2016,20:20,2071.50,2071.50,2071.25,2071.50,247,8,255.00
06/22/2016,20:21,2071.50,2071.75,2071.25,2071.75,125,17,142.00
06/22/2016,20:22,2071.75,2072.00,2071.75,2071.75,9,142,151.00
06/22/2016,20:23,2071.50,2071.75,2071.50,2071.50,8,29,37.00
06/22/2016,20:24,2071.50,2071.50,2071.50,2071.50,0,26,26.00
06/22/2016,20:25,2071.50,2071.50,2071.50,2071.50,0,101,101.00
06/22/2016,20:26,2071.50,2071.50,2071.25,2071.50,60,10,70.00
06/22/2016,20:27,2071.50,2072.50,2071.50,2072.25,507,2,509.00
06/22/2016,20:28,2072.25,2072.50,2072.25,2072.25,2,46,48.00
06/22/2016,20:29,2072.00,2072.00,2071.75,2071.75,2,32,34.00
06/22/2016,20:30,2072.00,2072.00,2071.75,2072.00,18,5,23.00
06/22/2016,20:31,2072.00,2072.00,2071.50,2071.75,48,102,150.00
06/22/2016,20:32,2071.75,2072.00,2071.75,2072.00,33,68,101.00
06/22/2016,20:33,2072.00,2072.00,2071.75,2072.00,50,1,51.00
06/22/2016,20:34,2071.75,2072.00,2071.50,2071.75,47,75,122.00
06/22/2016,20:35,2071.50,2071.75,2071.50,2071.50,2,64,66.00
06/22/2016,20:36,2071.50,2071.50,2071.25,2071.25,41,74,115.00
06/22/2016,20:37,2071.25,2071.50,2071.25,2071.50,18,8,26.00
06/22/2016,20:38,2071.25,2071.75,2071.25,2071.50,26,69,95.00
06/22/2016,20:39,2071.50,2071.50,2071.25,2071.25,9,34,43.00
06/22/2016,20:40,2071.25,2071.25,2071.25,2071.25,0,83,83.00
06/22/2016,20:41,2071.00,2071.50,2071.00,2071.50,16,9,25.00
06/22/2016,20:42,2071.25,2071.25,2071.25,2071.25,0,74,74.00
06/22/2016,20:43,2071.25,2071.50,2071.25,2071.50,5,14,19.00
06/22/2016,20:44,2071.25,2071.50,2071.25,2071.50,8,7,15.00
06/22/2016,20:45,2071.50,2071.50,2071.25,2071.50,43,2,45.00
06/22/2016,20:46,2071.50,2071.50,2071.25,2071.50,23,1,24.00
06/22/2016,20:47,2071.50,2071.50,2071.50,2071.50,69,0,69.00
06/22/2016,20:48,2071.50,2071.50,2071.50,2071.50,38,0,38.00
06/22/2016,20:49,2071.75,2071.75,2071.50,2071.75,12,4,16.00
06/22/2016,20:50,2071.50,2071.75,2071.50,2071.50,2,48,50.00
06/22/2016,20:51,2071.75,2071.75,2071.50,2071.75,27,11,38.00
06/22/2016,20:52,2071.75,2071.75,2071.50,2071.75,18,11,29.00
06/22/2016,20:53,2071.50,2071.75,2071.50,2071.75,15,5,20.00
06/22/2016,20:54,2071.50,2071.75,2071.50,2071.50,8,15,23.00
06/22/2016,20:55,2071.75,2071.75,2071.25,2071.25,3,90,93.00
06/22/2016,20:56,2071.50,2071.50,2071.25,2071.25,3,178,181.00
06/22/2016,20:57,2071.50,2071.50,2071.50,2071.50,2,0,2.00
06/22/2016,20:58,2071.25,2071.50,2071.00,2071.50,34,10,44.00
06/22/2016,20:59,2071.25,2071.50,2071.25,2071.25,4,46,50.00
06/22/2016,21:00,2071.00,2071.50,2071.00,2071.50,67,6,73.00
06/22/2016,21:01,2071.25,2071.50,2071.25,2071.50,18,18,36.00
06/22/2016,21:02,2071.50,2071.50,2071.25,2071.25,85,35,120.00
06/22/2016,21:03,2071.25,2072.00,2071.25,2071.75,157,73,230.00
06/22/2016,21:04,2071.50,2071.50,2071.50,2071.50,0,63,63.00
06/22/2016,21:05,2071.75,2071.75,2071.50,2071.75,24,2,26.00
06/22/2016,21:06,2071.75,2071.75,2071.50,2071.50,14,46,60.00
06/22/2016,21:07,2071.50,2071.75,2071.50,2071.75,1,2,3.00
06/22/2016,21:08,2071.75,2071.75,2071.50,2071.75,9,16,25.00
06/22/2016,21:09,2071.75,2072.00,2071.75,2071.75,57,5,62.00
06/22/2016,21:10,2071.75,2072.00,2071.75,2072.00,11,1,12.00
06/22/2016,21:11,2072.00,2072.00,2071.25,2071.25,1,125,126.00
06/22/2016,21:12,2071.25,2071.25,2071.25,2071.25,0,71,71.00
06/22/2016,21:13,2071.25,2071.25,2071.00,2071.25,49,32,81.00
06/22/2016,21:14,2071.25,2071.25,2070.75,2070.75,11,122,133.00
06/22/2016,21:15,2070.75,2071.00,2070.75,2070.75,1,70,71.00
06/22/2016,21:16,2070.75,2070.75,2070.75,2070.75,0,28,28.00
06/22/2016,21:17,2070.75,2070.75,2070.75,2070.75,0,30,30.00
06/22/2016,21:18,2070.75,2071.50,2070.75,2071.50,79,14,93.00
06/22/2016,21:19,2071.50,2071.50,2071.25,2071.25,1,72,73.00
06/22/2016,21:20,2071.50,2071.50,2071.25,2071.25,5,32,37.00
06/22/2016,21:21,2071.50,2071.75,2071.50,2071.50,52,1,53.00
06/22/2016,21:22,2071.50,2071.50,2071.25,2071.25,0,56,56.00
06/22/2016,21:23,2071.50,2071.50,2071.50,2071.50,10,0,10.00
06/22/2016,21:24,2071.25,2071.50,2071.25,2071.50,3,8,11.00
06/22/2016,21:25,2071.50,2071.50,2071.50,2071.50,29,0,29.00
06/22/2016,21:26,2071.50,2071.75,2071.50,2071.75,28,0,28.00
06/22/2016,21:27,2071.50,2071.75,2071.50,2071.75,9,10,19.00
06/22/2016,21:28,2071.50,2071.75,2071.50,2071.75,7,7,14.00
06/22/2016,21:29,2071.50,2071.75,2071.50,2071.50,1,41,42.00
06/22/2016,21:30,2071.50,2071.50,2071.25,2071.25,4,19,23.00
06/22/2016,21:31,2071.25,2071.25,2071.25,2071.25,0,53,53.00
06/22/2016,21:32,2071.25,2071.25,2071.25,2071.25,0,1,1.00
06/22/2016,21:34,2071.00,2071.25,2070.75,2070.75,3,70,73.00
06/22/2016,21:35,2070.75,2071.00,2070.75,2071.00,39,4,43.00
06/22/2016,21:36,2071.00,2071.00,2070.50,2070.50,67,415,482.00
06/22/2016,21:37,2070.75,2071.00,2070.75,2070.75,122,45,167.00
06/22/2016,21:38,2070.75,2070.75,2070.75,2070.75,0,73,73.00
06/22/2016,21:39,2070.50,2070.75,2070.50,2070.75,80,1,81.00
06/22/2016,21:40,2071.00,2071.00,2071.00,2071.00,4,0,4.00
06/22/2016,21:41,2070.75,2070.75,2070.75,2070.75,0,11,11.00
06/22/2016,21:42,2070.75,2070.75,2070.50,2070.50,0,4,4.00
06/22/2016,21:43,2070.75,2070.75,2070.75,2070.75,4,0,4.00
06/22/2016,21:44,2070.75,2070.75,2070.50,2070.50,4,1,5.00
06/22/2016,21:45,2070.50,2070.50,2070.25,2070.50,2,26,28.00
06/22/2016,21:46,2070.50,2070.50,2070.25,2070.50,16,2,18.00
06/22/2016,21:47,2070.50,2070.50,2070.50,2070.50,7,0,7.00
06/22/2016,21:48,2070.50,2070.50,2070.50,2070.50,9,0,9.00
06/22/2016,21:49,2070.50,2070.50,2070.50,2070.50,13,0,13.00
06/22/2016,21:50,2070.25,2070.50,2070.25,2070.50,1,1,2.00
06/22/2016,21:51,2070.50,2070.50,2070.50,2070.50,30,0,30.00
06/22/2016,21:52,2070.50,2070.50,2070.50,2070.50,1,0,1.00
06/22/2016,21:53,2070.75,2070.75,2070.75,2070.75,97,0,97.00
06/22/2016,21:54,2070.75,2070.75,2070.75,2070.75,7,0,7.00
06/22/2016,21:55,2070.75,2070.75,2070.75,2070.75,9,0,9.00
06/22/2016,21:56,2070.75,2070.75,2070.50,2070.50,45,1,46.00
06/22/2016,21:57,2070.50,2070.75,2070.50,2070.75,1,1,2.00
06/22/2016,21:58,2070.50,2070.50,2070.50,2070.50,0,1,1.00
06/22/2016,21:59,2070.75,2070.75,2070.50,2070.75,32,6,38.00
06/22/2016,22:00,2070.75,2070.75,2070.75,2070.75,3,0,3.00
06/22/2016,22:01,2070.50,2070.75,2070.50,2070.75,2,19,21.00
06/22/2016,22:02,2070.50,2070.50,2070.50,2070.50,0,11,11.00
06/22/2016,22:03,2070.50,2070.50,2070.25,2070.25,7,38,45.00
06/22/2016,22:04,2070.25,2070.25,2069.75,2069.75,2,226,228.00
06/22/2016,22:05,2070.00,2070.00,2069.75,2070.00,107,11,118.00
06/22/2016,22:06,2070.00,2070.00,2069.75,2069.75,54,6,60.00
06/22/2016,22:07,2070.00,2070.00,2069.75,2069.75,2,20,22.00
06/22/2016,22:08,2069.75,2070.00,2069.75,2070.00,73,12,85.00
06/22/2016,22:09,2070.00,2070.25,2070.00,2070.25,50,17,67.00
06/22/2016,22:10,2070.25,2070.25,2070.25,2070.25,17,0,17.00
06/22/2016,22:11,2070.00,2070.25,2069.75,2069.75,1,37,38.00
06/22/2016,22:12,2069.75,2070.00,2069.75,2069.75,4,6,10.00
06/22/2016,22:13,2070.00,2070.00,2069.75,2070.00,5,3,8.00
06/22/2016,22:14,2070.00,2070.00,2069.75,2069.75,36,150,186.00
06/22/2016,22:15,2069.75,2070.00,2069.75,2070.00,64,24,88.00
06/22/2016,22:16,2069.75,2070.00,2069.75,2070.00,4,4,8.00
06/22/2016,22:17,2070.00,2070.00,2069.25,2069.25,56,320,376.00
06/22/2016,22:18,2069.50,2069.50,2069.00,2069.25,58,191,249.00
06/22/2016,22:19,2069.25,2069.50,2069.00,2069.00,17,58,75.00
06/22/2016,22:20,2069.25,2069.25,2069.00,2069.25,28,3,31.00
06/22/2016,22:21,2069.00,2069.25,2068.75,2069.00,61,139,200.00
06/22/2016,22:22,2069.00,2069.00,2069.00,2069.00,0,16,16.00
06/22/2016,22:23,2069.25,2069.25,2069.00,2069.00,2,27,29.00
06/22/2016,22:24,2069.00,2069.25,2068.75,2069.00,24,63,87.00
06/22/2016,22:25,2069.00,2069.00,2069.00,2069.00,5,0,5.00
06/22/2016,22:26,2069.25,2069.25,2068.75,2068.75,5,31,36.00
06/22/2016,22:27,2069.00,2069.25,2069.00,2069.00,30,50,80.00
06/22/2016,22:28,2068.75,2068.75,2068.75,2068.75,0,14,14.00
06/22/2016,22:29,2069.00,2069.00,2069.00,2069.00,1,0,1.00
06/22/2016,22:30,2069.00,2069.00,2069.00,2069.00,99,0,99.00
06/22/2016,22:31,2068.75,2068.75,2068.25,2068.50,104,227,331.00
06/22/2016,22:32,2068.75,2069.00,2068.75,2068.75,47,1,48.00
06/22/2016,22:33,2069.00,2069.00,2069.00,2069.00,1,0,1.00
06/22/2016,22:34,2069.00,2069.50,2069.00,2069.25,103,88,191.00
06/22/2016,22:35,2069.00,2069.25,2069.00,2069.25,17,7,24.00
06/22/2016,22:36,2069.25,2069.50,2069.25,2069.50,31,0,31.00
06/22/2016,22:37,2069.25,2069.50,2069.25,2069.50,2,11,13.00
06/22/2016,22:38,2069.25,2069.50,2069.25,2069.25,6,2,8.00
06/22/2016,22:39,2069.25,2069.25,2069.25,2069.25,0,69,69.00
06/22/2016,22:40,2069.25,2069.25,2069.25,2069.25,0,1,1.00
06/22/2016,22:41,2069.25,2069.25,2069.25,2069.25,0,42,42.00
06/22/2016,22:42,2069.50,2069.50,2069.50,2069.50,2,0,2.00
06/22/2016,22:43,2069.25,2069.50,2069.25,2069.50,3,1,4.00
06/22/2016,22:44,2069.50,2069.50,2069.50,2069.50,97,0,97.00
06/22/2016,22:45,2069.50,2069.75,2069.50,2069.75,81,0,81.00
06/22/2016,22:46,2069.75,2069.75,2069.50,2069.75,9,5,14.00
06/22/2016,22:47,2069.75,2069.75,2069.75,2069.75,121,0,121.00
06/22/2016,22:48,2069.75,2069.75,2069.50,2069.50,2,3,5.00
06/22/2016,22:49,2069.75,2069.75,2069.75,2069.75,1,0,1.00
06/22/2016,22:50,2069.75,2069.75,2069.50,2069.50,69,1,70.00
06/22/2016,22:51,2069.75,2069.75,2069.50,2069.50,2,2,4.00
06/22/2016,22:52,2069.75,2069.75,2069.75,2069.75,59,0,59.00
06/22/2016,22:53,2069.75,2069.75,2069.50,2069.75,49,1,50.00
06/22/2016,22:54,2069.75,2069.75,2069.75,2069.75,22,0,22.00
06/22/2016,22:55,2069.75,2069.75,2069.75,2069.75,20,0,20.00
06/22/2016,22:56,2070.00,2070.00,2069.75,2069.75,14,1,15.00
06/22/2016,22:57,2069.75,2070.00,2069.75,2070.00,59,3,62.00
06/22/2016,22:58,2069.75,2069.75,2069.75,2069.75,0,1,1.00
06/22/2016,22:59,2070.00,2070.00,2070.00,2070.00,103,0,103.00
06/22/2016,23:00,2070.00,2070.25,2070.00,2070.25,17,1,18.00
06/22/2016,23:01,2070.00,2070.25,2070.00,2070.25,125,8,133.00
06/22/2016,23:02,2070.00,2070.00,2069.75,2069.75,0,52,52.00
06/22/2016,23:03,2070.00,2070.00,2070.00,2070.00,11,0,11.00
06/22/2016,23:04,2070.25,2070.25,2070.25,2070.25,10,0,10.00
06/22/2016,23:05,2070.25,2070.25,2070.00,2070.25,71,2,73.00
06/22/2016,23:06,2070.25,2070.25,2070.00,2070.25,54,1,55.00
06/22/2016,23:07,2070.50,2070.50,2070.00,2070.25,26,63,89.00
06/22/2016,23:08,2070.00,2070.00,2070.00,2070.00,0,27,27.00
06/22/2016,23:09,2070.00,2070.25,2070.00,2070.00,7,44,51.00
06/22/2016,23:10,2070.00,2070.25,2070.00,2070.25,1,1,2.00
06/22/2016,23:11,2070.25,2070.25,2070.25,2070.25,1,0,1.00
06/22/2016,23:12,2070.25,2070.25,2070.00,2070.00,68,5,73.00
06/22/2016,23:13,2070.00,2070.25,2070.00,2070.25,83,14,97.00
06/22/2016,23:14,2070.00,2070.25,2070.00,2070.25,10,1,11.00
06/22/2016,23:15,2070.25,2070.25,2070.25,2070.25,1,0,1.00
06/22/2016,23:16,2070.00,2070.00,2070.00,2070.00,0,1,1.00
06/22/2016,23:17,2070.00,2070.00,2070.00,2070.00,0,4,4.00
06/22/2016,23:18,2070.00,2070.00,2070.00,2070.00,0,1,1.00
06/22/2016,23:19,2070.00,2070.00,2070.00,2070.00,0,6,6.00
06/22/2016,23:20,2070.25,2070.25,2070.00,2070.00,1,1,2.00
06/22/2016,23:21,2070.00,2070.25,2070.00,2070.25,2,1,3.00
06/22/2016,23:22,2070.25,2070.25,2070.00,2070.00,1,1,2.00
06/22/2016,23:23,2070.00,2070.25,2070.00,2070.25,2,5,7.00
06/22/2016,23:24,2070.25,2070.50,2070.25,2070.50,66,0,66.00
06/22/2016,23:25,2070.50,2070.50,2070.50,2070.50,1,0,1.00
06/22/2016,23:27,2070.50,2070.50,2070.50,2070.50,28,0,28.00
06/22/2016,23:28,2070.25,2070.25,2070.25,2070.25,0,12,12.00
06/22/2016,23:30,2070.25,2070.25,2070.25,2070.25,0,54,54.00
06/22/2016,23:31,2070.25,2070.25,2070.25,2070.25,0,10,10.00
06/22/2016,23:32,2070.25,2070.25,2070.25,2070.25,0,38,38.00
06/22/2016,23:34,2070.00,2070.25,2070.00,2070.25,44,9,53.00
06/22/2016,23:35,2070.25,2070.25,2070.25,2070.25,4,0,4.00
06/22/2016,23:36,2070.00,2070.00,2070.00,2070.00,0,2,2.00
06/22/2016,23:37,2070.25,2070.25,2070.25,2070.25,1,0,1.00
06/22/2016,23:39,2070.25,2070.25,2070.25,2070.25,99,0,99.00
06/22/2016,23:40,2070.00,2070.00,2070.00,2070.00,0,45,45.00
06/22/2016,23:41,2070.00,2070.00,2069.75,2070.00,6,45,51.00
06/22/2016,23:43,2069.75,2069.75,2069.75,2069.75,0,38,38.00
06/22/2016,23:45,2070.00,2070.00,2069.75,2069.75,1,1,2.00
06/22/2016,23:46,2069.75,2069.75,2069.75,2069.75,0,31,31.00
06/22/2016,23:47,2069.75,2069.75,2069.75,2069.75,0,5,5.00
06/22/2016,23:48,2069.50,2069.75,2069.50,2069.50,2,25,27.00
06/22/2016,23:49,2069.50,2069.75,2069.50,2069.75,46,2,48.00
06/22/2016,23:50,2069.75,2070.00,2069.75,2070.00,28,0,28.00
06/22/2016,23:51,2070.00,2070.00,2069.75,2069.75,71,4,75.00
06/22/2016,23:52,2069.75,2070.25,2069.75,2070.25,41,1,42.00
06/22/2016,23:53,2070.00,2070.25,2070.00,2070.25,9,1,10.00
06/22/2016,23:54,2070.25,2070.25,2070.25,2070.25,1,0,1.00
06/22/2016,23:55,2070.25,2070.25,2070.00,2070.00,6,8,14.00
06/22/2016,23:56,2070.00,2070.25,2070.00,2070.00,3,6,9.00
06/22/2016,23:57,2070.25,2070.25,2070.25,2070.25,5,0,5.00
06/22/2016,23:58,2070.25,2070.25,2070.25,2070.25,6,0,6.00
06/22/2016,23:59,2070.00,2070.25,2070.00,2070.00,1,3,4.00
06/23/2016,00:00,2070.25,2070.25,2070.00,2070.00,2,5,7.00
06/23/2016,00:02,2070.00,2070.25,2069.75,2070.00,4,68,72.00
06/23/2016,00:03,2070.00,2070.25,2070.00,2070.25,6,0,6.00
06/23/2016,00:04,2070.25,2070.50,2070.25,2070.25,34,10,44.00
06/23/2016,00:05,2070.25,2070.25,2070.00,2070.00,2,27,29.00
06/23/2016,00:06,2070.25,2070.25,2070.25,2070.25,29,0,29.00
06/23/2016,00:08,2070.00,2070.25,2070.00,2070.25,23,4,27.00
06/23/2016,00:09,2070.50,2070.50,2070.50,2070.50,1,0,1.00
06/23/2016,00:10,2070.25,2070.25,2070.25,2070.25,0,1,1.00
06/23/2016,00:11,2070.25,2070.25,2070.00,2070.00,0,43,43.00
06/23/2016,00:12,2070.00,2070.25,2070.00,2070.25,9,1,10.00
06/23/2016,00:13,2070.25,2070.50,2070.25,2070.25,38,7,45.00
06/23/2016,00:14,2070.50,2070.50,2070.25,2070.25,1,2,3.00
06/23/2016,00:15,2070.25,2070.25,2070.25,2070.25,0,8,8.00
06/23/2016,00:16,2070.25,2070.50,2070.25,2070.25,10,9,19.00
06/23/2016,00:17,2070.50,2070.50,2070.50,2070.50,4,0,4.00
06/23/2016,00:18,2070.25,2070.25,2070.25,2070.25,0,41,41.00
06/23/2016,00:19,2070.50,2070.75,2070.50,2070.75,116,36,152.00
06/23/2016,00:20,2070.75,2070.75,2070.50,2070.75,49,30,79.00
06/23/2016,00:21,2070.75,2070.75,2070.50,2070.75,15,2,17.00
06/23/2016,00:22,2070.75,2070.75,2070.50,2070.75,23,1,24.00
06/23/2016,00:23,2070.75,2070.75,2070.50,2070.50,2,2,4.00
06/23/2016,00:24,2070.75,2071.00,2070.50,2070.50,73,34,107.00
06/23/2016,00:25,2070.50,2070.50,2070.50,2070.50,0,30,30.00
06/23/2016,00:26,2070.50,2070.75,2070.25,2070.25,2,17,19.00
06/23/2016,00:27,2070.50,2070.50,2070.25,2070.25,6,7,13.00
06/23/2016,00:28,2070.25,2070.50,2070.00,2070.00,1,73,74.00
06/23/2016,00:29,2070.00,2070.25,2070.00,2070.25,79,6,85.00
06/23/2016,00:30,2070.25,2070.25,2070.00,2070.00,12,6,18.00
06/23/2016,00:31,2070.00,2070.25,2070.00,2070.25,33,10,43.00
06/23/2016,00:32,2070.25,2070.25,2070.00,2070.00,2,1,3.00
06/23/2016,00:33,2070.25,2070.50,2070.25,2070.25,29,35,64.00
06/23/2016,00:34,2070.25,2070.50,2070.25,2070.50,9,2,11.00
06/23/2016,00:35,2070.50,2070.50,2070.50,2070.50,3,0,3.00
06/23/2016,00:36,2070.50,2070.75,2070.25,2070.75,94,2,96.00
06/23/2016,00:37,2070.75,2070.75,2070.50,2070.75,12,23,35.00
06/23/2016,00:38,2070.75,2070.75,2070.50,2070.75,69,1,70.00
06/23/2016,00:39,2071.00,2072.00,2071.00,2071.75,859,103,962.00
06/23/2016,00:40,2071.75,2072.00,2071.25,2071.75,73,126,199.00
06/23/2016,00:41,2071.50,2071.75,2071.50,2071.75,95,3,98.00
06/23/2016,00:42,2071.75,2072.00,2071.50,2072.00,186,1,187.00
06/23/2016,00:43,2072.00,2072.25,2072.00,2072.00,81,9,90.00
06/23/2016,00:44,2072.00,2072.50,2072.00,2072.50,161,14,175.00
06/23/2016,00:45,2072.25,2073.00,2072.25,2073.00,526,173,699.00
06/23/2016,00:46,2072.75,2073.50,2072.75,2073.25,310,48,358.00
06/23/2016,00:47,2073.00,2073.75,2072.75,2073.50,447,258,705.00
06/23/2016,00:48,2073.50,2074.25,2073.25,2074.00,913,148,1061.00
06/23/2016,00:49,2073.75,2074.50,2073.25,2073.50,319,218,537.00
06/23/2016,00:50,2073.25,2073.75,2073.00,2073.25,206,156,362.00
06/23/2016,00:51,2073.25,2073.50,2073.25,2073.25,151,12,163.00
06/23/2016,00:52,2073.50,2073.50,2073.00,2073.00,60,65,125.00
06/23/2016,00:53,2073.00,2073.25,2072.75,2073.25,82,35,117.00
06/23/2016,00:54,2073.25,2073.50,2073.25,2073.50,66,1,67.00
06/23/2016,00:55,2073.50,2073.50,2073.25,2073.25,5,77,82.00
06/23/2016,00:56,2073.25,2073.25,2073.00,2073.00,0,96,96.00
06/23/2016,00:57,2073.00,2073.00,2072.75,2073.00,58,37,95.00
06/23/2016,00:58,2073.00,2073.00,2072.75,2072.75,21,86,107.00
06/23/2016,00:59,2072.75,2072.75,2072.25,2072.50,4,150,154.00
06/23/2016,01:00,2072.50,2072.50,2072.25,2072.25,82,128,210.00
06/23/2016,01:01,2072.50,2072.75,2072.25,2072.75,267,186,453.00
06/23/2016,01:02,2072.75,2073.00,2072.50,2072.75,77,38,115.00
06/23/2016,01:03,2072.50,2072.75,2072.25,2072.25,8,120,128.00
06/23/2016,01:04,2072.50,2072.50,2072.00,2072.00,35,85,120.00
06/23/2016,01:05,2072.25,2072.75,2072.25,2072.75,377,1,378.00
06/23/2016,01:06,2072.75,2073.25,2072.75,2072.75,67,235,302.00
06/23/2016,01:07,2072.75,2072.75,2072.50,2072.50,14,112,126.00
06/23/2016,01:08,2072.50,2072.75,2072.50,2072.50,1,144,145.00
06/23/2016,01:09,2072.50,2072.75,2072.25,2072.75,21,33,54.00
06/23/2016,01:10,2072.50,2072.75,2072.50,2072.75,13,25,38.00
06/23/2016,01:11,2072.50,2072.50,2070.50,2070.50,264,956,1220.00
06/23/2016,01:12,2070.50,2071.75,2070.50,2071.50,633,206,839.00
06/23/2016,01:13,2071.50,2072.00,2071.25,2071.50,122,73,195.00
06/23/2016,01:14,2071.50,2072.00,2071.50,2072.00,172,146,318.00
06/23/2016,01:15,2072.00,2072.00,2071.75,2072.00,74,2,76.00
06/23/2016,01:16,2072.25,2072.75,2072.00,2072.75,157,84,241.00
06/23/2016,01:17,2072.75,2073.00,2072.50,2072.75,84,27,111.00
06/23/2016,01:18,2072.75,2073.25,2072.75,2072.75,218,67,285.00
06/23/2016,01:19,2072.75,2073.00,2072.50,2072.75,42,7,49.00
06/23/2016,01:20,2072.75,2073.00,2072.75,2073.00,8,10,18.00
06/23/2016,01:21,2072.75,2072.75,2072.25,2072.50,23,276,299.00
06/23/2016,01:22,2072.75,2073.00,2072.50,2072.75,59,3,62.00
06/23/2016,01:23,2073.00,2073.00,2072.75,2072.75,3,202,205.00
06/23/2016,01:24,2072.75,2073.00,2072.75,2073.00,53,63,116.00
06/23/2016,01:25,2073.00,2073.00,2072.75,2073.00,132,275,407.00
06/23/2016,01:26,2072.75,2073.00,2072.75,2073.00,2,177,179.00
06/23/2016,01:27,2072.75,2072.75,2072.50,2072.75,63,224,287.00
06/23/2016,01:28,2072.75,2072.75,2072.25,2072.50,231,229,460.00
06/23/2016,01:29,2072.50,2072.50,2072.25,2072.25,39,10,49.00
06/23/2016,01:30,2072.25,2072.25,2072.25,2072.25,0,4,4.00
06/23/2016,01:31,2072.25,2072.50,2072.25,2072.25,71,112,183.00
06/23/2016,01:32,2072.25,2072.25,2072.00,2072.25,46,123,169.00
06/23/2016,01:33,2072.25,2072.25,2071.75,2071.75,30,184,214.00
06/23/2016,01:34,2071.75,2072.25,2071.50,2071.75,53,272,325.00
06/23/2016,01:35,2071.75,2072.00,2071.75,2072.00,102,19,121.00
06/23/2016,01:36,2071.75,2071.75,2071.25,2071.50,52,233,285.00
06/23/2016,01:37,2071.50,2071.75,2071.25,2071.50,147,39,186.00
06/23/2016,01:38,2071.50,2071.75,2071.50,2071.75,13,110,123.00
06/23/2016,01:39,2071.50,2072.00,2071.50,2072.00,361,33,394.00
06/23/2016,01:40,2071.75,2071.75,2071.75,2071.75,0,44,44.00
06/23/2016,01:41,2071.50,2071.75,2071.50,2071.50,70,199,269.00
06/23/2016,01:42,2071.75,2071.75,2071.00,2071.00,2,337,339.00
06/23/2016,01:43,2071.25,2071.50,2071.25,2071.50,104,47,151.00
06/23/2016,01:44,2071.75,2071.75,2071.25,2071.50,252,291,543.00
06/23/2016,01:45,2071.25,2071.50,2071.00,2071.25,45,92,137.00
06/23/2016,01:46,2071.50,2071.75,2071.50,2071.50,94,252,346.00
06/23/2016,01:47,2071.50,2071.50,2071.25,2071.50,36,6,42.00
06/23/2016,01:48,2071.25,2071.50,2071.00,2071.00,75,215,290.00
06/23/2016,01:49,2071.00,2071.00,2070.25,2070.25,89,211,300.00
06/23/2016,01:50,2070.25,2070.25,2069.75,2070.00,3,298,301.00
06/23/2016,01:51,2070.00,2070.00,2069.50,2070.00,162,182,344.00
06/23/2016,01:52,2070.00,2070.00,2069.75,2069.75,155,70,225.00
06/23/2016,01:53,2070.00,2070.25,2069.75,2070.00,110,177,287.00
06/23/2016,01:54,2070.25,2070.50,2070.00,2070.25,140,103,243.00
06/23/2016,01:55,2070.00,2070.00,2069.50,2069.75,1,271,272.00
06/23/2016,01:56,2069.75,2070.25,2069.75,2070.00,51,36,87.00
06/23/2016,01:57,2069.75,2069.75,2069.25,2069.25,25,316,341.00
06/23/2016,01:58,2069.50,2070.25,2069.25,2070.25,183,136,319.00
06/23/2016,01:59,2070.25,2070.25,2070.00,2070.00,47,48,95.00
06/23/2016,02:00,2069.75,2069.75,2069.50,2069.50,5,193,198.00
06/23/2016,02:01,2069.50,2070.00,2068.25,2069.50,981,1329,2310.00
06/23/2016,02:02,2069.50,2070.25,2069.25,2070.00,350,397,747.00
06/23/2016,02:03,2070.00,2070.00,2068.75,2069.25,328,592,920.00
06/23/2016,02:04,2069.50,2070.25,2069.50,2069.75,640,186,826.00
06/23/2016,02:05,2069.75,2070.50,2069.50,2069.75,106,573,679.00
06/23/2016,02:06,2069.75,2071.00,2069.75,2070.50,568,118,686.00
06/23/2016,02:07,2070.75,2071.25,2070.50,2071.00,363,165,528.00
06/23/2016,02:08,2071.00,2071.25,2070.75,2071.25,64,194,258.00
06/23/2016,02:09,2071.00,2071.25,2070.75,2071.00,103,372,475.00
06/23/2016,02:10,2071.00,2071.00,2070.50,2070.75,65,273,338.00
06/23/2016,02:11,2070.75,2071.75,2070.75,2071.50,765,486,1251.00
06/23/2016,02:12,2071.50,2072.00,2071.25,2072.00,344,413,757.00
06/23/2016,02:13,2071.75,2072.00,2071.25,2071.25,13,315,328.00
06/23/2016,02:14,2071.00,2071.25,2070.75,2071.00,68,139,207.00
06/23/2016,02:15,2071.00,2071.25,2070.75,2071.25,175,79,254.00
06/23/2016,02:16,2071.50,2071.75,2070.50,2070.50,318,244,562.00
06/23/2016,02:17,2070.50,2070.75,2070.25,2070.50,111,110,221.00
06/23/2016,02:18,2070.50,2071.00,2070.50,2071.00,257,196,453.00
06/23/2016,02:19,2071.00,2071.75,2071.00,2071.25,217,379,596.00
06/23/2016,02:20,2071.50,2072.00,2071.50,2072.00,317,232,549.00
06/23/2016,02:21,2072.25,2072.50,2071.75,2072.25,610,881,1491.00
06/23/2016,02:22,2072.00,2072.00,2071.00,2072.00,483,611,1094.00
06/23/2016,02:23,2071.75,2072.25,2071.25,2072.25,211,192,403.00
06/23/2016,02:24,2072.25,2072.25,2071.75,2072.25,182,539,721.00
06/23/2016,02:25,2072.25,2072.50,2072.00,2072.00,188,376,564.00
06/23/2016,02:26,2072.25,2072.25,2071.00,2071.00,180,772,952.00
06/23/2016,02:27,2071.00,2071.00,2070.75,2071.00,32,12,44.00
06/23/2016,02:28,2071.25,2071.25,2070.25,2070.75,281,372,653.00
06/23/2016,02:29,2071.00,2071.00,2070.50,2070.75,37,127,164.00
06/23/2016,02:30,2070.50,2071.00,2070.50,2070.75,23,155,178.00
06/23/2016,02:31,2071.00,2071.00,2070.00,2070.50,310,612,922.00
06/23/2016,02:32,2070.25,2071.25,2069.75,2071.00,303,119,422.00
06/23/2016,02:33,2071.00,2071.50,2070.25,2070.50,294,554,848.00
06/23/2016,02:34,2070.50,2070.50,2070.00,2070.00,168,263,431.00
06/23/2016,02:35,2070.00,2070.50,2070.00,2070.25,216,143,359.00
06/23/2016,02:36,2070.25,2070.75,2070.25,2070.50,83,153,236.00
06/23/2016,02:37,2070.50,2070.75,2069.75,2070.00,340,208,548.00
06/23/2016,02:38,2070.25,2070.25,2069.00,2069.50,315,372,687.00
06/23/2016,02:39,2069.50,2070.00,2069.50,2069.75,334,108,442.00
06/23/2016,02:40,2069.75,2070.25,2069.50,2070.00,369,228,597.00
06/23/2016,02:41,2070.00,2070.25,2070.00,2070.25,111,211,322.00
06/23/2016,02:42,2070.25,2070.50,2070.00,2070.50,141,17,158.00
06/23/2016,02:43,2070.75,2070.75,2070.25,2070.50,303,113,416.00
06/23/2016,02:44,2070.50,2070.75,2070.25,2070.25,73,111,184.00
06/23/2016,02:45,2070.50,2070.50,2070.25,2070.50,93,99,192.00
06/23/2016,02:46,2070.75,2070.75,2070.25,2070.50,218,226,444.00
06/23/2016,02:47,2070.50,2070.50,2069.50,2069.75,90,385,475.00
06/23/2016,02:48,2070.00,2070.25,2069.75,2070.00,45,166,211.00
06/23/2016,02:49,2070.00,2070.00,2069.50,2069.50,201,355,556.00
06/23/2016,02:50,2069.50,2069.75,2069.00,2069.25,64,134,198.00
06/23/2016,02:51,2069.25,2069.25,2068.25,2068.75,366,736,1102.00
06/23/2016,02:52,2069.00,2069.50,2068.75,2069.25,277,332,609.00
06/23/2016,02:53,2069.25,2069.50,2069.00,2069.25,299,252,551.00
06/23/2016,02:54,2069.00,2069.25,2068.75,2069.25,255,637,892.00
06/23/2016,02:55,2069.25,2069.75,2069.25,2069.75,245,51,296.00
06/23/2016,02:56,2069.50,2069.75,2069.25,2069.50,331,198,529.00
06/23/2016,02:57,2069.75,2069.75,2069.25,2069.75,345,124,469.00
06/23/2016,02:58,2069.75,2070.00,2069.50,2069.75,144,36,180.00
06/23/2016,02:59,2069.75,2069.75,2069.50,2069.50,21,138,159.00
06/23/2016,03:00,2069.50,2069.50,2069.25,2069.50,80,153,233.00
06/23/2016,03:01,2069.25,2070.00,2069.25,2069.75,298,158,456.00
06/23/2016,03:02,2069.50,2070.00,2069.50,2069.75,66,90,156.00
06/23/2016,03:03,2070.00,2070.25,2069.75,2070.00,47,270,317.00
06/23/2016,03:04,2070.00,2070.25,2069.75,2070.25,213,40,253.00
06/23/2016,03:05,2070.50,2070.50,2070.00,2070.50,267,40,307.00
06/23/2016,03:06,2070.25,2070.50,2070.25,2070.25,111,178,289.00
06/23/2016,03:07,2070.50,2070.50,2070.50,2070.50,51,0,51.00
06/23/2016,03:08,2070.75,2070.75,2070.50,2070.75,514,95,609.00
06/23/2016,03:09,2070.75,2070.75,2070.50,2070.50,81,219,300.00
06/23/2016,03:10,2070.50,2071.00,2070.50,2070.75,51,183,234.00
06/23/2016,03:11,2070.75,2071.25,2070.75,2071.00,103,106,209.00
06/23/2016,03:12,2071.00,2071.00,2070.75,2070.75,8,139,147.00
06/23/2016,03:13,2070.75,2071.25,2070.75,2071.00,171,358,529.00
06/23/2016,03:14,2071.00,2071.25,2070.75,2070.75,6,338,344.00
06/23/2016,03:15,2070.50,2070.75,2070.50,2070.50,1,228,229.00
06/23/2016,03:16,2070.50,2070.75,2070.50,2070.75,61,180,241.00
06/23/2016,03:17,2070.75,2071.00,2070.50,2070.75,49,94,143.00
06/23/2016,03:18,2070.75,2071.00,2070.75,2071.00,80,11,91.00
06/23/2016,03:19,2071.00,2071.25,2071.00,2071.00,42,270,312.00
06/23/2016,03:20,2071.00,2071.50,2071.00,2071.25,75,121,196.00
06/23/2016,03:21,2071.25,2072.00,2071.25,2072.00,823,343,1166.00
06/23/2016,03:22,2071.75,2072.50,2071.75,2072.50,331,12,343.00
06/23/2016,03:23,2072.25,2072.75,2072.25,2072.50,63,370,433.00
06/23/2016,03:24,2072.25,2072.50,2071.75,2072.50,222,135,357.00
06/23/2016,03:25,2072.50,2072.75,2072.00,2072.00,65,227,292.00
06/23/2016,03:26,2072.00,2072.25,2071.50,2071.50,4,528,532.00
06/23/2016,03:27,2071.50,2071.75,2071.25,2071.75,297,95,392.00
06/23/2016,03:28,2071.50,2072.00,2071.25,2072.00,380,239,619.00
06/23/2016,03:29,2072.00,2072.00,2071.75,2071.75,72,171,243.00
06/23/2016,03:30,2071.75,2072.25,2071.50,2072.25,243,2,245.00
06/23/2016,03:31,2072.25,2072.50,2072.00,2072.25,302,95,397.00
06/23/2016,03:32,2072.00,2072.50,2072.00,2072.25,357,218,575.00
06/23/2016,03:33,2072.25,2072.75,2072.25,2072.50,125,230,355.00
06/23/2016,03:34,2072.75,2073.00,2072.50,2072.50,280,293,573.00
06/23/2016,03:35,2072.50,2073.00,2072.50,2073.00,266,156,422.00
06/23/2016,03:36,2072.75,2073.00,2072.75,2073.00,142,310,452.00
06/23/2016,03:37,2072.75,2073.00,2072.50,2072.75,164,187,351.00
06/23/2016,03:38,2072.75,2073.00,2072.50,2072.75,185,391,576.00
06/23/2016,03:39,2072.75,2072.75,2072.50,2072.75,632,7,639.00
06/23/2016,03:40,2072.75,2072.75,2072.50,2072.75,269,4,273.00
06/23/2016,03:41,2072.75,2073.25,2072.75,2073.25,361,0,361.00
06/23/2016,03:42,2073.25,2073.25,2072.75,2072.75,88,81,169.00
06/23/2016,03:43,2072.75,2073.25,2072.75,2073.00,181,11,192.00
06/23/2016,03:44,2073.00,2073.00,2072.50,2072.75,3,176,179.00
06/23/2016,03:45,2072.50,2072.75,2072.25,2072.50,49,206,255.00
06/23/2016,03:46,2072.75,2072.75,2072.25,2072.50,116,87,203.00
06/23/2016,03:47,2072.50,2072.75,2072.50,2072.75,234,10,244.00
06/23/2016,03:48,2072.75,2073.00,2072.75,2072.75,178,80,258.00
06/23/2016,03:49,2072.75,2073.25,2072.50,2073.00,278,113,391.00
06/23/2016,03:50,2073.00,2073.00,2072.75,2072.75,68,337,405.00
06/23/2016,03:51,2072.75,2073.25,2072.75,2073.00,231,10,241.00
06/23/2016,03:52,2073.25,2073.50,2073.00,2073.25,497,384,881.00
06/23/2016,03:53,2073.25,2073.75,2073.25,2073.50,285,142,427.00
06/23/2016,03:54,2073.25,2073.75,2073.25,2073.75,614,88,702.00
06/23/2016,03:55,2073.75,2074.00,2073.00,2073.25,337,579,916.00
06/23/2016,03:56,2073.25,2073.50,2073.25,2073.50,53,594,647.00
06/23/2016,03:57,2073.50,2073.75,2073.25,2073.25,58,260,318.00
06/23/2016,03:58,2073.25,2073.50,2073.25,2073.25,222,393,615.00
06/23/2016,03:59,2073.25,2073.25,2073.00,2073.25,78,143,221.00
06/23/2016,04:00,2073.50,2073.50,2073.00,2073.25,89,179,268.00
06/23/2016,04:01,2073.25,2074.00,2073.25,2073.75,231,149,380.00
06/23/2016,04:02,2073.75,2073.75,2073.50,2073.75,42,48,90.00
06/23/2016,04:03,2074.00,2074.00,2073.75,2073.75,208,76,284.00
06/23/2016,04:04,2073.75,2073.75,2073.50,2073.75,7,145,152.00
06/23/2016,04:05,2073.75,2074.25,2073.75,2074.25,201,177,378.00
06/23/2016,04:06,2074.00,2074.50,2074.00,2074.25,491,25,516.00
06/23/2016,04:07,2074.50,2075.50,2074.50,2075.25,982,67,1049.00
06/23/2016,04:08,2075.25,2081.00,2075.25,2080.75,6732,1970,8702.00
06/23/2016,04:09,2080.75,2081.25,2080.25,2080.25,606,1261,1867.00
06/23/2016,04:10,2080.00,2080.25,2079.25,2079.50,86,832,918.00
06/23/2016,04:11,2079.50,2080.00,2079.25,2080.00,530,491,1021.00
06/23/2016,04:12,2080.00,2081.75,2080.00,2081.50,1209,473,1682.00
06/23/2016,04:13,2081.50,2081.50,2080.75,2081.00,431,712,1143.00
06/23/2016,04:14,2081.00,2082.50,2080.75,2082.25,1127,522,1649.00
06/23/2016,04:15,2082.00,2082.75,2081.50,2081.50,943,935,1878.00
06/23/2016,04:16,2081.50,2081.75,2080.75,2081.25,1005,653,1658.00
06/23/2016,04:17,2081.25,2081.75,2081.00,2081.00,386,436,822.00
06/23/2016,04:18,2081.25,2081.75,2080.75,2081.75,689,528,1217.00
06/23/2016,04:19,2081.50,2082.25,2081.25,2082.25,651,266,917.00
06/23/2016,04:20,2082.25,2083.00,2082.25,2083.00,1228,697,1925.00
06/23/2016,04:21,2083.00,2085.75,2082.50,2084.75,3092,1815,4907.00
06/23/2016,04:22,2084.75,2085.00,2083.00,2083.75,1185,1533,2718.00
06/23/2016,04:23,2083.50,2083.50,2082.25,2082.50,680,1301,1981.00
06/23/2016,04:24,2082.25,2083.00,2081.50,2081.75,656,929,1585.00
06/23/2016,04:25,2081.75,2083.00,2081.50,2082.75,1288,718,2006.00
06/23/2016,04:26,2082.50,2083.50,2082.50,2083.50,922,739,1661.00
06/23/2016,04:27,2083.50,2084.00,2082.75,2082.75,474,695,1169.00
06/23/2016,04:28,2082.75,2083.25,2082.75,2083.00,296,483,779.00
06/23/2016,04:29,2083.00,2083.25,2082.50,2082.75,464,424,888.00
06/23/2016,04:30,2082.75,2083.00,2081.75,2082.25,472,930,1402.00
06/23/2016,04:31,2082.25,2083.50,2082.25,2083.25,879,1137,2016.00
06/23/2016,04:32,2083.25,2083.50,2082.75,2083.25,280,245,525.00
06/23/2016,04:33,2083.25,2083.25,2082.75,2083.00,346,209,555.00
06/23/2016,04:34,2083.25,2083.50,2081.25,2081.50,444,1472,1916.00
06/23/2016,04:35,2081.50,2082.00,2081.25,2081.50,726,353,1079.00
06/23/2016,04:36,2081.50,2081.75,2080.25,2080.75,228,823,1051.00
06/23/2016,04:37,2080.75,2080.75,2079.75,2080.00,364,597,961.00
06/23/2016,04:38,2080.25,2081.25,2080.00,2081.25,669,338,1007.00
06/23/2016,04:39,2081.25,2081.25,2080.50,2080.75,203,383,586.00
06/23/2016,04:40,2081.00,2081.50,2080.75,2081.00,272,254,526.00
06/23/2016,04:41,2081.25,2081.50,2081.00,2081.25,144,420,564.00
06/23/2016,04:42,2081.25,2081.50,2081.25,2081.25,161,368,529.00
06/23/2016,04:43,2081.25,2081.25,2080.75,2080.75,71,428,499.00
06/23/2016,04:44,2080.75,2080.75,2079.75,2079.75,186,715,901.00
06/23/2016,04:45,2079.75,2080.00,2079.00,2080.00,1459,840,2299.00
06/23/2016,04:46,2080.00,2080.25,2079.50,2080.25,759,375,1134.00
06/23/2016,04:47,2080.00,2080.25,2079.25,2080.00,303,621,924.00
06/23/2016,04:48,2080.00,2080.75,2080.00,2080.25,566,268,834.00
06/23/2016,04:49,2080.25,2080.75,2080.25,2080.50,194,302,496.00
06/23/2016,04:50,2080.50,2081.25,2080.50,2080.75,350,345,695.00
06/23/2016,04:51,2080.75,2080.75,2079.75,2080.25,195,241,436.00
06/23/2016,04:52,2080.00,2081.00,2080.00,2080.75,370,377,747.00
06/23/2016,04:53,2080.75,2081.00,2080.00,2080.25,174,234,408.00
06/23/2016,04:54,2080.50,2081.25,2080.50,2081.00,434,26,460.00
06/23/2016,04:55,2081.00,2081.25,2080.75,2081.25,290,143,433.00
06/23/2016,04:56,2081.00,2081.00,2080.50,2080.75,249,261,510.00
06/23/2016,04:57,2081.00,2081.00,2080.00,2080.00,163,314,477.00
06/23/2016,04:58,2080.00,2080.50,2080.00,2080.50,513,75,588.00
06/23/2016,04:59,2080.25,2080.75,2080.25,2080.50,237,171,408.00
06/23/2016,05:00,2080.25,2081.00,2080.25,2080.75,220,190,410.00
06/23/2016,05:01,2080.75,2081.50,2080.50,2081.00,326,299,625.00
06/23/2016,05:02,2081.00,2081.25,2081.00,2081.25,151,128,279.00
06/23/2016,05:03,2081.25,2081.75,2080.25,2081.75,1849,1787,3636.00
06/23/2016,05:04,2081.75,2082.75,2081.50,2082.25,892,295,1187.00
06/23/2016,05:05,2082.25,2082.50,2082.00,2082.25,225,577,802.00
06/23/2016,05:06,2082.50,2082.50,2081.25,2081.50,349,864,1213.00
06/23/2016,05:07,2081.50,2082.00,2081.25,2081.50,145,222,367.00
06/23/2016,05:08,2081.50,2082.00,2081.50,2081.50,603,475,1078.00
06/23/2016,05:09,2081.50,2082.25,2081.00,2081.00,262,556,818.00
06/23/2016,05:10,2081.00,2081.50,2081.00,2081.50,442,45,487.00
06/23/2016,05:11,2081.50,2081.75,2081.00,2081.50,481,294,775.00
06/23/2016,05:12,2081.25,2081.50,2081.25,2081.50,125,7,132.00
06/23/2016,05:13,2081.25,2082.25,2081.25,2082.25,312,162,474.00
06/23/2016,05:14,2082.00,2082.50,2082.00,2082.25,224,197,421.00
06/23/2016,05:15,2082.50,2082.50,2081.25,2081.25,45,301,346.00
06/23/2016,05:16,2081.25,2081.75,2081.00,2081.50,708,426,1134.00
06/23/2016,05:17,2081.75,2082.50,2081.75,2082.00,315,141,456.00
06/23/2016,05:18,2082.00,2082.50,2081.75,2082.50,308,251,559.00
06/23/2016,05:19,2082.50,2082.50,2082.00,2082.00,153,155,308.00
06/23/2016,05:20,2082.00,2083.00,2082.00,2082.00,435,198,633.00
06/23/2016,05:21,2082.25,2082.50,2081.75,2082.00,214,165,379.00
06/23/2016,05:22,2082.00,2082.25,2082.00,2082.00,7,275,282.00
06/23/2016,05:23,2082.00,2082.25,2081.25,2081.25,75,370,445.00
06/23/2016,05:24,2081.25,2081.50,2081.25,2081.50,223,35,258.00
06/23/2016,05:25,2081.25,2081.75,2081.25,2081.50,164,129,293.00
06/23/2016,05:26,2081.50,2082.00,2081.50,2081.75,118,226,344.00
06/23/2016,05:27,2081.75,2082.00,2081.50,2081.75,243,189,432.00
06/23/2016,05:28,2081.75,2082.00,2081.75,2082.00,190,86,276.00
06/23/2016,05:29,2082.00,2082.25,2081.25,2081.25,182,319,501.00
06/23/2016,05:30,2081.00,2081.25,2080.75,2081.25,292,220,512.00
06/23/2016,05:31,2081.25,2081.50,2081.00,2081.50,350,64,414.00
06/23/2016,05:32,2081.50,2082.00,2081.50,2081.50,131,63,194.00
06/23/2016,05:33,2081.50,2082.25,2081.50,2082.00,266,219,485.00
06/23/2016,05:34,2082.00,2082.00,2081.50,2082.00,92,328,420.00
06/23/2016,05:35,2082.00,2082.50,2081.75,2082.00,188,229,417.00
06/23/2016,05:36,2082.00,2082.50,2082.00,2082.50,334,78,412.00
06/23/2016,05:37,2082.50,2083.50,2082.25,2083.50,1144,150,1294.00
06/23/2016,05:38,2083.50,2083.75,2082.75,2083.25,539,845,1384.00
06/23/2016,05:39,2083.00,2083.25,2082.50,2082.75,117,192,309.00
06/23/2016,05:40,2082.75,2083.00,2082.25,2082.25,637,537,1174.00
06/23/2016,05:41,2082.50,2082.50,2082.00,2082.25,37,548,585.00
06/23/2016,05:42,2082.00,2082.00,2081.75,2081.75,67,264,331.00
06/23/2016,05:43,2081.75,2082.00,2081.75,2082.00,230,95,325.00
06/23/2016,05:44,2081.75,2082.25,2081.75,2082.00,109,81,190.00
06/23/2016,05:45,2082.25,2082.75,2082.25,2082.25,388,480,868.00
06/23/2016,05:46,2082.25,2082.50,2081.75,2082.00,412,276,688.00
06/23/2016,05:47,2082.25,2082.25,2081.75,2082.00,219,224,443.00
06/23/2016,05:48,2082.00,2082.00,2080.75,2080.75,231,1465,1696.00
06/23/2016,05:49,2080.75,2081.25,2080.75,2080.75,190,244,434.00
06/23/2016,05:50,2080.75,2081.50,2080.50,2081.50,436,57,493.00
06/23/2016,05:51,2081.50,2082.00,2081.25,2081.25,355,223,578.00
06/23/2016,05:52,2081.25,2081.75,2081.00,2081.00,213,311,524.00
06/23/2016,05:53,2081.25,2081.50,2081.00,2081.50,305,3,308.00
06/23/2016,05:54,2081.25,2081.50,2080.75,2081.00,24,354,378.00
06/23/2016,05:55,2081.00,2081.50,2081.00,2081.00,131,515,646.00
06/23/2016,05:56,2081.00,2081.00,2080.75,2081.00,233,152,385.00
06/23/2016,05:57,2080.75,2081.25,2080.25,2080.25,164,553,717.00
06/23/2016,05:58,2080.25,2080.75,2080.25,2080.75,275,273,548.00
06/23/2016,05:59,2080.50,2081.00,2080.25,2080.50,190,465,655.00
06/23/2016,06:00,2080.50,2080.75,2080.25,2080.50,175,98,273.00
06/23/2016,06:01,2080.50,2082.00,2080.00,2081.25,924,920,1844.00
06/23/2016,06:02,2081.00,2081.50,2081.00,2081.25,482,610,1092.00
06/23/2016,06:03,2081.25,2081.50,2081.00,2081.25,496,119,615.00
06/23/2016,06:04,2081.00,2081.50,2080.75,2080.75,110,572,682.00
06/23/2016,06:05,2080.75,2081.00,2080.25,2080.50,142,392,534.00
06/23/2016,06:06,2080.50,2080.75,2080.00,2080.25,35,229,264.00
06/23/2016,06:07,2080.25,2080.25,2079.75,2080.00,357,680,1037.00
06/23/2016,06:08,2079.75,2079.75,2079.00,2079.25,654,771,1425.00
06/23/2016,06:09,2079.25,2079.75,2079.25,2079.75,528,117,645.00
06/23/2016,06:10,2079.75,2081.25,2079.75,2081.00,556,81,637.00
06/23/2016,06:11,2080.75,2080.75,2079.75,2080.50,122,717,839.00
06/23/2016,06:12,2080.25,2080.50,2080.25,2080.25,98,78,176.00
06/23/2016,06:13,2080.00,2080.25,2079.75,2079.75,126,602,728.00
06/23/2016,06:14,2079.75,2080.00,2079.50,2080.00,483,334,817.00
06/23/2016,06:15,2080.00,2080.00,2079.50,2079.50,129,366,495.00
06/23/2016,06:16,2079.50,2080.00,2079.50,2080.00,247,221,468.00
06/23/2016,06:17,2080.00,2080.25,2079.50,2080.00,175,117,292.00
06/23/2016,06:18,2080.00,2080.25,2079.50,2080.00,124,215,339.00
06/23/2016,06:19,2080.00,2080.25,2079.50,2079.50,23,495,518.00
06/23/2016,06:20,2079.50,2080.00,2079.25,2079.75,437,344,781.00
06/23/2016,06:21,2079.75,2080.50,2079.75,2080.25,561,141,702.00
06/23/2016,06:22,2080.00,2080.75,2080.00,2080.50,330,6,336.00
06/23/2016,06:23,2080.75,2080.75,2080.50,2080.75,92,180,272.00
06/23/2016,06:24,2080.50,2081.00,2080.50,2080.75,377,44,421.00
06/23/2016,06:25,2080.75,2080.75,2080.25,2080.25,91,322,413.00
06/23/2016,06:26,2080.25,2080.50,2079.75,2080.00,35,143,178.00
06/23/2016,06:27,2080.00,2080.00,2079.50,2080.00,168,604,772.00
06/23/2016,06:28,2080.00,2080.00,2079.50,2080.00,497,317,814.00
06/23/2016,06:29,2080.00,2080.00,2079.50,2079.75,159,255,414.00
06/23/2016,06:30,2079.75,2079.75,2079.50,2079.50,18,45,63.00
06/23/2016,06:31,2079.50,2079.75,2079.25,2079.50,207,267,474.00
06/23/2016,06:32,2079.50,2079.75,2079.25,2079.50,176,123,299.00
06/23/2016,06:33,2079.50,2079.75,2079.25,2079.25,17,563,580.00
06/23/2016,06:34,2079.25,2079.75,2079.25,2079.50,420,180,600.00
06/23/2016,06:35,2079.50,2079.75,2079.25,2079.50,30,166,196.00
06/23/2016,06:36,2079.50,2079.50,2079.25,2079.50,70,199,269.00
06/23/2016,06:37,2079.50,2079.75,2079.25,2079.50,281,92,373.00
06/23/2016,06:38,2079.50,2080.00,2079.25,2079.25,170,266,436.00
06/23/2016,06:39,2079.25,2079.50,2079.00,2079.25,290,244,534.00
06/23/2016,06:40,2079.25,2079.50,2079.25,2079.25,217,2,219.00
06/23/2016,06:41,2079.50,2079.75,2079.50,2079.50,108,10,118.00
06/23/2016,06:42,2079.50,2079.50,2079.25,2079.25,16,183,199.00
06/23/2016,06:43,2079.25,2079.25,2078.75,2079.00,85,267,352.00
06/23/2016,06:44,2079.25,2079.25,2079.00,2079.25,52,199,251.00
06/23/2016,06:45,2079.25,2079.25,2078.75,2079.00,223,67,290.00
06/23/2016,06:46,2079.00,2079.75,2079.00,2079.25,564,359,923.00
06/23/2016,06:47,2079.25,2079.25,2079.00,2079.25,17,59,76.00
06/23/2016,06:48,2079.25,2079.50,2079.00,2079.50,126,31,157.00
06/23/2016,06:49,2079.50,2079.50,2079.00,2079.25,52,109,161.00
06/23/2016,06:50,2079.25,2079.25,2078.75,2079.00,189,299,488.00
06/23/2016,06:51,2079.00,2079.25,2079.00,2079.00,40,8,48.00
06/23/2016,06:52,2079.25,2079.25,2079.00,2079.00,16,192,208.00
06/23/2016,06:53,2079.00,2079.00,2078.75,2079.00,335,100,435.00
06/23/2016,06:54,2079.00,2079.00,2078.75,2079.00,90,41,131.00
06/23/2016,06:55,2079.00,2079.00,2078.25,2078.25,39,1352,1391.00
06/23/2016,06:56,2078.50,2078.75,2078.25,2078.50,404,86,490.00
06/23/2016,06:57,2078.50,2078.75,2078.25,2078.75,234,250,484.00
06/23/2016,06:58,2078.50,2078.50,2077.75,2077.75,186,456,642.00
06/23/2016,06:59,2078.00,2078.25,2077.50,2077.75,590,586,1176.00
06/23/2016,07:00,2077.75,2077.75,2077.25,2077.50,66,326,392.00
06/23/2016,07:01,2077.50,2078.00,2077.50,2078.00,440,8,448.00
06/23/2016,07:02,2078.00,2078.50,2077.75,2078.25,447,370,817.00
06/23/2016,07:03,2078.25,2078.50,2078.25,2078.50,391,97,488.00
06/23/2016,07:04,2078.50,2079.00,2078.50,2079.00,688,129,817.00
06/23/2016,07:05,2079.00,2079.25,2078.75,2079.00,298,276,574.00
06/23/2016,07:06,2079.00,2079.00,2078.25,2078.25,111,459,570.00
06/23/2016,07:07,2078.25,2078.25,2077.75,2078.00,118,195,313.00
06/23/2016,07:08,2078.00,2078.50,2078.00,2078.25,314,313,627.00
06/23/2016,07:09,2078.25,2078.50,2077.50,2077.75,161,315,476.00
06/23/2016,07:10,2077.75,2078.25,2077.75,2078.25,221,127,348.00
06/23/2016,07:11,2078.00,2078.75,2078.00,2078.50,559,208,767.00
06/23/2016,07:12,2078.50,2079.00,2078.25,2079.00,397,77,474.00
06/23/2016,07:13,2079.00,2079.00,2078.75,2079.00,121,103,224.00
06/23/2016,07:14,2078.75,2079.00,2078.50,2078.75,369,289,658.00
06/23/2016,07:15,2079.00,2079.00,2078.50,2079.00,94,160,254.00
06/23/2016,07:16,2078.75,2078.75,2078.25,2078.50,5,132,137.00
06/23/2016,07:17,2078.25,2078.75,2078.25,2078.75,296,133,429.00
06/23/2016,07:18,2078.75,2078.75,2078.00,2078.50,217,433,650.00
06/23/2016,07:19,2078.25,2078.75,2078.25,2078.50,163,250,413.00
06/23/2016,07:20,2078.50,2079.00,2078.50,2079.00,208,74,282.00
06/23/2016,07:21,2079.00,2079.50,2079.00,2079.50,316,8,324.00
06/23/2016,07:22,2079.50,2079.50,2079.25,2079.50,301,6,307.00
06/23/2016,07:23,2079.25,2079.50,2079.00,2079.00,396,176,572.00
06/23/2016,07:24,2079.25,2079.75,2079.25,2079.75,497,56,553.00
06/23/2016,07:25,2079.75,2080.25,2079.50,2080.00,441,255,696.00
06/23/2016,07:26,2080.25,2080.50,2080.00,2080.25,171,148,319.00
06/23/2016,07:27,2080.25,2080.25,2080.00,2080.00,32,390,422.00
06/23/2016,07:28,2079.75,2080.25,2079.75,2080.00,278,131,409.00
06/23/2016,07:29,2080.25,2080.50,2080.00,2080.25,222,25,247.00
06/23/2016,07:30,2080.25,2080.50,2079.75,2079.75,78,294,372.00
06/23/2016,07:31,2079.75,2080.25,2079.50,2079.75,274,233,507.00
06/23/2016,07:32,2079.75,2080.50,2079.50,2080.50,451,348,799.00
06/23/2016,07:33,2080.25,2080.75,2080.00,2080.00,75,178,253.00
06/23/2016,07:34,2080.00,2080.25,2079.75,2080.00,14,191,205.00
06/23/2016,07:35,2080.00,2080.25,2079.75,2080.00,80,54,134.00
06/23/2016,07:36,2080.00,2080.00,2079.50,2079.75,167,132,299.00
06/23/2016,07:37,2080.00,2080.00,2079.00,2079.25,86,461,547.00
06/23/2016,07:38,2079.25,2079.75,2079.25,2079.25,237,121,358.00
06/23/2016,07:39,2079.25,2079.25,2078.75,2078.75,162,214,376.00
06/23/2016,07:40,2079.00,2079.50,2078.75,2079.50,475,15,490.00
06/23/2016,07:41,2079.25,2079.50,2079.25,2079.50,277,14,291.00
06/23/2016,07:42,2079.50,2079.50,2079.25,2079.25,40,69,109.00
06/23/2016,07:43,2079.25,2079.75,2079.00,2079.25,113,263,376.00
06/23/2016,07:44,2079.25,2079.75,2079.25,2079.50,72,64,136.00
06/23/2016,07:45,2079.50,2079.75,2079.00,2079.25,291,168,459.00
06/23/2016,07:46,2079.50,2080.00,2079.25,2079.75,270,446,716.00
06/23/2016,07:47,2079.75,2079.75,2079.25,2079.25,61,375,436.00
06/23/2016,07:48,2079.25,2079.50,2078.50,2078.50,197,467,664.00
06/23/2016,07:49,2078.50,2078.75,2078.00,2078.25,472,747,1219.00
06/23/2016,07:50,2078.25,2078.50,2078.00,2078.25,232,333,565.00
06/23/2016,07:51,2078.25,2078.75,2078.25,2078.50,456,127,583.00
06/23/2016,07:52,2078.50,2078.75,2078.25,2078.50,165,95,260.00
06/23/2016,07:53,2078.50,2079.25,2078.50,2079.25,538,325,863.00
06/23/2016,07:54,2079.25,2079.50,2079.00,2079.25,193,408,601.00
06/23/2016,07:55,2079.50,2080.00,2079.50,2079.75,798,237,1035.00
06/23/2016,07:56,2079.75,2080.00,2079.50,2080.00,103,175,278.00
06/23/2016,07:57,2080.00,2080.25,2079.75,2080.00,315,314,629.00
06/23/2016,07:58,2079.75,2080.25,2079.75,2080.00,570,115,685.00
06/23/2016,07:59,2080.00,2080.50,2079.75,2080.25,656,121,777.00
06/23/2016,08:00,2080.25,2080.75,2080.25,2080.50,584,50,634.00
06/23/2016,08:01,2080.75,2081.00,2080.25,2080.50,84,534,618.00
06/23/2016,08:02,2080.25,2080.50,2079.75,2080.25,172,495,667.00
06/23/2016,08:03,2080.25,2080.25,2079.50,2079.50,68,545,613.00
06/23/2016,08:04,2079.75,2080.00,2079.50,2080.00,280,206,486.00
06/23/2016,08:05,2080.00,2080.25,2079.50,2079.75,451,263,714.00
06/23/2016,08:06,2080.00,2080.25,2080.00,2080.00,73,404,477.00
06/23/2016,08:07,2080.00,2080.25,2079.50,2079.75,7,288,295.00
06/23/2016,08:08,2079.75,2080.00,2079.50,2079.75,281,41,322.00
06/23/2016,08:09,2080.00,2080.00,2079.25,2079.25,58,546,604.00
06/23/2016,08:10,2079.50,2079.50,2079.00,2079.00,14,200,214.00
06/23/2016,08:11,2079.25,2079.75,2079.00,2079.50,372,159,531.00
06/23/2016,08:12,2079.75,2080.00,2079.75,2079.75,133,460,593.00
06/23/2016,08:13,2080.00,2080.50,2080.00,2080.00,430,426,856.00
06/23/2016,08:14,2080.25,2080.25,2076.50,2077.75,2876,3537,6413.00
06/23/2016,08:15,2077.75,2078.75,2077.50,2078.50,843,863,1706.00
06/23/2016,08:16,2078.75,2079.00,2077.25,2077.50,1320,1622,2942.00
06/23/2016,08:17,2077.50,2078.25,2077.50,2077.75,507,399,906.00
06/23/2016,08:18,2077.75,2077.75,2077.00,2077.25,646,748,1394.00
06/23/2016,08:19,2077.25,2078.00,2077.00,2077.25,563,750,1313.00
06/23/2016,08:20,2077.25,2077.50,2077.00,2077.25,483,32,515.00
06/23/2016,08:21,2077.50,2078.25,2077.25,2078.00,780,157,937.00
06/23/2016,08:22,2078.25,2078.25,2077.50,2077.75,417,680,1097.00
06/23/2016,08:23,2077.75,2078.00,2077.00,2077.00,37,388,425.00
06/23/2016,08:24,2077.25,2077.75,2077.00,2077.25,462,590,1052.00
06/23/2016,08:25,2077.25,2077.75,2077.00,2077.25,441,348,789.00
06/23/2016,08:26,2077.25,2077.50,2077.00,2077.50,355,213,568.00
06/23/2016,08:27,2077.25,2077.50,2077.00,2077.25,499,325,824.00
06/23/2016,08:28,2077.00,2077.50,2077.00,2077.00,206,510,716.00
06/23/2016,08:29,2077.00,2078.00,2077.00,2077.50,706,569,1275.00
06/23/2016,08:30,2077.75,2078.75,2077.50,2078.00,1706,909,2615.00
06/23/2016,08:31,2078.00,2079.25,2078.00,2079.00,7496,4393,11889.00
06/23/2016,08:32,2079.25,2079.75,2078.50,2078.75,3218,2571,5789.00
06/23/2016,08:33,2079.00,2079.50,2078.50,2078.75,1143,1846,2989.00
06/23/2016,08:34,2078.50,2078.75,2077.25,2077.75,2008,2407,4415.00
06/23/2016,08:35,2077.75,2077.75,2076.75,2077.50,2717,2161,4878.00
06/23/2016,08:36,2077.25,2078.00,2077.00,2077.50,1878,2240,4118.00
06/23/2016,08:37,2077.50,2077.75,2075.75,2076.75,2588,3585,6173.00
06/23/2016,08:38,2077.00,2078.25,2076.25,2076.25,3083,3658,6741.00
06/23/2016,08:39,2076.50,2076.50,2075.25,2076.50,3525,2678,6203.00
06/23/2016,08:40,2076.25,2077.00,2075.50,2076.25,2987,2919,5906.00
06/23/2016,08:41,2076.50,2077.25,2076.25,2076.50,3438,3152,6590.00
06/23/2016,08:42,2076.50,2076.75,2075.50,2076.25,3161,3092,6253.00
06/23/2016,08:43,2076.25,2076.75,2075.75,2076.00,1318,1759,3077.00
06/23/2016,08:44,2076.25,2076.75,2076.00,2076.25,931,1018,1949.00
06/23/2016,08:45,2076.25,2076.50,2076.00,2076.25,377,815,1192.00
06/23/2016,08:46,2076.25,2077.75,2076.25,2077.50,2241,1396,3637.00
06/23/2016,08:47,2077.50,2077.75,2076.00,2076.00,1958,3213,5171.00
06/23/2016,08:48,2076.00,2077.25,2075.50,2075.50,1800,2500,4300.00
06/23/2016,08:49,2075.50,2076.50,2075.25,2076.00,1843,1658,3501.00
06/23/2016,08:50,2076.00,2076.75,2075.50,2075.75,882,1612,2494.00
06/23/2016,08:51,2076.00,2076.75,2075.50,2076.00,1868,2524,4392.00
06/23/2016,08:52,2076.00,2076.25,2073.75,2074.25,2123,4586,6709.00
06/23/2016,08:53,2074.25,2075.25,2073.75,2074.25,4677,4130,8807.00
06/23/2016,08:54,2074.00,2074.50,2072.75,2074.00,4719,5785,10504.00
06/23/2016,08:55,2074.00,2074.50,2073.50,2073.50,1745,1622,3367.00
06/23/2016,08:56,2073.25,2074.75,2073.25,2074.75,1497,1746,3243.00
06/23/2016,08:57,2074.75,2075.25,2074.00,2074.75,1251,1397,2648.00
06/23/2016,08:58,2074.75,2075.25,2074.50,2075.00,835,496,1331.00
06/23/2016,08:59,2075.00,2075.50,2074.75,2075.50,788,636,1424.00
06/23/2016,09:00,2075.50,2076.00,2075.00,2076.00,1634,737,2371.00
06/23/2016,09:01,2076.00,2076.25,2075.25,2075.75,1803,1625,3428.00
06/23/2016,09:02,2076.00,2077.25,2075.75,2077.00,2950,2526,5476.00
06/23/2016,09:03,2077.00,2078.25,2077.00,2078.00,2222,2083,4305.00
06/23/2016,09:04,2078.00,2078.75,2077.50,2077.75,1101,3082,4183.00
06/23/2016,09:05,2077.75,2079.25,2077.75,2078.50,2402,2053,4455.00
06/23/2016,09:06,2078.50,2078.50,2078.00,2078.00,1412,2043,3455.00
06/23/2016,09:07,2078.25,2078.25,2077.00,2077.25,1130,2029,3159.00
06/23/2016,09:08,2077.25,2078.00,2077.25,2078.00,2173,817,2990.00
06/23/2016,09:09,2077.75,2078.00,2076.75,2077.50,1265,1370,2635.00
06/23/2016,09:10,2077.50,2077.75,2076.75,2077.00,1297,2484,3781.00
06/23/2016,09:11,2076.75,2077.75,2076.25,2077.50,1544,2191,3735.00
06/23/2016,09:12,2077.50,2078.00,2077.25,2077.75,1062,1567,2629.00
06/23/2016,09:13,2077.75,2078.00,2077.00,2078.00,1344,900,2244.00
06/23/2016,09:14,2077.75,2078.25,2077.50,2077.75,1483,1198,2681.00
06/23/2016,09:15,2077.75,2078.00,2077.00,2077.25,1195,882,2077.00
06/23/2016,09:16,2077.50,2078.50,2077.25,2078.25,2127,1594,3721.00
06/23/2016,09:17,2078.25,2078.50,2075.75,2076.50,3160,3586,6746.00
06/23/2016,09:18,2076.50,2077.75,2075.75,2077.25,3741,3768,7509.00
06/23/2016,09:19,2077.25,2078.00,2076.50,2077.00,2211,2786,4997.00
06/23/2016,09:20,2076.75,2076.75,2075.00,2075.75,2405,3674,6079.00
06/23/2016,09:21,2075.50,2076.75,2075.25,2075.75,1991,2403,4394.00
06/23/2016,09:22,2076.00,2077.50,2076.00,2077.25,1910,1336,3246.00
06/23/2016,09:23,2077.25,2078.25,2076.75,2077.75,1931,1347,3278.00
06/23/2016,09:24,2077.75,2078.00,2077.00,2077.50,1908,1947,3855.00
06/23/2016,09:25,2077.50,2077.75,2077.25,2077.50,793,643,1436.00
06/23/2016,09:26,2077.75,2079.50,2077.50,2079.00,3829,2040,5869.00
06/23/2016,09:27,2079.25,2079.50,2078.00,2078.25,2019,1629,3648.00
06/23/2016,09:28,2078.50,2078.50,2077.50,2077.75,929,1668,2597.00
06/23/2016,09:29,2078.00,2078.25,2077.50,2078.25,1307,794,2101.00
06/23/2016,09:30,2078.25,2078.25,2076.50,2077.00,1544,2881,4425.00
06/23/2016,09:31,2077.00,2077.25,2074.75,2075.50,3947,4710,8657.00
06/23/2016,09:32,2075.75,2076.50,2075.00,2075.50,4229,2743,6972.00
06/23/2016,09:33,2075.50,2076.25,2074.75,2076.00,1604,1961,3565.00
06/23/2016,09:34,2076.00,2076.25,2075.25,2076.00,2809,3061,5870.00
06/23/2016,09:35,2075.75,2075.75,2074.25,2075.25,1088,3169,4257.00
06/23/2016,09:36,2075.50,2075.50,2074.25,2074.75,1056,807,1863.00
06/23/2016,09:37,2074.75,2075.25,2074.00,2075.00,1532,2677,4209.00
06/23/2016,09:38,2074.75,2075.75,2074.75,2075.25,728,975,1703.00
06/23/2016,09:39,2075.00,2076.25,2074.75,2076.00,1361,1121,2482.00
06/23/2016,09:40,2076.00,2076.50,2075.75,2076.00,1026,1624,2650.00
06/23/2016,09:41,2076.00,2076.75,2075.75,2076.50,859,1046,1905.00
06/23/2016,09:42,2076.50,2076.50,2076.00,2076.25,1088,1241,2329.00
06/23/2016,09:43,2076.25,2077.25,2076.00,2076.75,1959,1389,3348.00
06/23/2016,09:44,2076.75,2077.00,2076.25,2076.75,2894,1759,4653.00
06/23/2016,09:45,2076.50,2077.00,2076.25,2077.00,936,726,1662.00
06/23/2016,09:46,2076.75,2077.00,2076.00,2076.25,752,1481,2233.00
06/23/2016,09:47,2076.25,2076.50,2075.50,2075.75,383,1713,2096.00
06/23/2016,09:48,2075.75,2076.25,2075.50,2076.00,1759,736,2495.00
06/23/2016,09:49,2076.00,2076.50,2075.50,2076.00,638,1617,2255.00
06/23/2016,09:50,2075.75,2076.25,2075.50,2076.25,1074,2063,3137.00
06/23/2016,09:51,2076.25,2077.00,2076.00,2076.75,1818,1209,3027.00
06/23/2016,09:52,2077.00,2077.50,2077.00,2077.25,1178,1403,2581.00
06/23/2016,09:53,2077.25,2077.50,2077.00,2077.25,813,498,1311.00
06/23/2016,09:54,2077.25,2077.75,2076.50,2077.75,1080,524,1604.00
06/23/2016,09:55,2077.75,2078.25,2077.25,2078.25,2704,1089,3793.00
06/23/2016,09:56,2078.25,2078.50,2077.25,2077.75,830,1013,1843.00
06/23/2016,09:57,2078.00,2078.25,2077.50,2077.75,794,740,1534.00
06/23/2016,09:58,2077.50,2078.75,2077.25,2078.75,2396,859,3255.00
06/23/2016,09:59,2078.75,2079.25,2078.50,2079.00,1096,1367,2463.00
06/23/2016,10:00,2078.75,2078.75,2077.50,2077.75,628,1997,2625.00
06/23/2016,10:01,2078.00,2078.50,2077.75,2078.25,1190,1097,2287.00
06/23/2016,10:02,2078.25,2079.25,2078.25,2078.75,1594,1207,2801.00
06/23/2016,10:03,2079.00,2079.25,2078.75,2079.00,774,682,1456.00
06/23/2016,10:04,2078.75,2079.00,2078.25,2078.75,488,541,1029.00
06/23/2016,10:05,2078.75,2079.50,2078.50,2079.25,584,1160,1744.00
06/23/2016,10:06,2079.00,2080.25,2079.00,2079.50,2242,820,3062.00
06/23/2016,10:07,2079.75,2080.00,2079.00,2079.25,626,1509,2135.00
06/23/2016,10:08,2079.25,2079.50,2078.75,2079.00,696,1587,2283.00
06/23/2016,10:09,2078.75,2079.25,2078.50,2079.25,907,710,1617.00
06/23/2016,10:10,2079.00,2079.25,2078.75,2078.75,585,454,1039.00
06/23/2016,10:11,2078.75,2079.25,2078.50,2078.75,636,1462,2098.00
06/23/2016,10:12,2078.75,2079.00,2078.25,2078.75,971,1141,2112.00
06/23/2016,10:13,2078.75,2079.50,2078.75,2079.25,1158,142,1300.00
06/23/2016,10:14,2079.00,2080.00,2078.75,2079.75,1546,1071,2617.00
06/23/2016,10:15,2079.75,2080.50,2079.75,2080.50,1434,1546,2980.00
06/23/2016,10:16,2080.50,2081.25,2080.25,2081.25,2027,879,2906.00
06/23/2016,10:17,2081.00,2081.75,2081.00,2081.25,3151,1346,4497.00
06/23/2016,10:18,2081.25,2081.50,2080.75,2081.50,1563,880,2443.00
06/23/2016,10:19,2081.50,2081.75,2080.75,2080.75,570,1505,2075.00
06/23/2016,10:20,2080.75,2081.25,2080.75,2080.75,354,586,940.00
06/23/2016,10:21,2081.00,2081.50,2080.75,2081.00,702,274,976.00
06/23/2016,10:22,2081.25,2081.50,2080.50,2080.75,441,1317,1758.00
06/23/2016,10:23,2080.75,2081.25,2080.25,2081.00,1158,570,1728.00
06/23/2016,10:24,2081.00,2081.25,2080.50,2081.00,701,662,1363.00
06/23/2016,10:25,2081.00,2081.50,2081.00,2081.25,684,173,857.00
06/23/2016,10:26,2081.25,2081.50,2081.00,2081.25,1170,509,1679.00
06/23/2016,10:27,2081.25,2081.50,2079.75,2080.75,2789,3329,6118.00
06/23/2016,10:28,2080.75,2081.25,2080.50,2081.25,1055,422,1477.00
06/23/2016,10:29,2081.25,2082.25,2081.00,2082.25,2105,511,2616.00
06/23/2016,10:30,2082.25,2082.25,2081.50,2082.00,891,1441,2332.00
06/23/2016,10:31,2081.75,2082.25,2081.50,2082.25,2431,1359,3790.00
06/23/2016,10:32,2082.00,2082.75,2082.00,2082.00,1085,1477,2562.00
06/23/2016,10:33,2082.00,2082.50,2081.50,2082.25,681,694,1375.00
06/23/2016,10:34,2082.00,2082.25,2081.75,2082.00,726,803,1529.00
06/23/2016,10:35,2082.00,2082.50,2082.00,2082.50,632,570,1202.00
06/23/2016,10:36,2082.50,2083.25,2082.25,2082.50,1896,1436,3332.00
06/23/2016,10:37,2082.50,2083.00,2082.25,2082.50,621,756,1377.00
06/23/2016,10:38,2082.50,2082.75,2082.25,2082.50,730,837,1567.00
06/23/2016,10:39,2082.50,2083.00,2081.75,2082.00,866,1033,1899.00
06/23/2016,10:40,2082.00,2082.50,2081.75,2082.25,1524,659,2183.00
06/23/2016,10:41,2082.25,2082.75,2081.75,2081.75,759,1220,1979.00
06/23/2016,10:42,2081.75,2082.75,2081.75,2082.25,983,1050,2033.00
06/23/2016,10:43,2082.25,2082.50,2082.00,2082.25,518,638,1156.00
06/23/2016,10:44,2082.25,2082.50,2081.25,2081.25,296,1185,1481.00
06/23/2016,10:45,2081.25,2081.75,2080.75,2081.25,1334,1452,2786.00
06/23/2016,10:46,2081.50,2081.50,2080.75,2081.25,1365,1005,2370.00
06/23/2016,10:47,2081.50,2081.75,2081.00,2081.75,302,1588,1890.00
06/23/2016,10:48,2081.50,2081.75,2080.75,2081.25,259,1540,1799.00
06/23/2016,10:49,2081.25,2081.75,2080.75,2081.50,1475,746,2221.00
06/23/2016,10:50,2081.50,2082.25,2081.50,2081.75,360,578,938.00
06/23/2016,10:51,2081.75,2082.75,2081.75,2082.75,1089,643,1732.00
06/23/2016,10:52,2082.50,2082.75,2082.25,2082.50,418,146,564.00
06/23/2016,10:53,2082.75,2083.25,2082.50,2083.00,1755,593,2348.00
06/23/2016,10:54,2082.75,2083.00,2082.50,2082.75,651,1010,1661.00
06/23/2016,10:55,2082.75,2082.75,2081.75,2082.00,1022,1247,2269.00
06/23/2016,10:56,2082.00,2082.50,2081.75,2082.25,1094,584,1678.00
06/23/2016,10:57,2082.25,2082.50,2082.00,2082.00,714,801,1515.00
06/23/2016,10:58,2082.00,2082.50,2082.00,2082.25,873,422,1295.00
06/23/2016,10:59,2082.00,2082.50,2082.00,2082.25,469,347,816.00
06/23/2016,11:00,2082.25,2082.25,2082.00,2082.00,550,537,1087.00
06/23/2016,11:01,2082.25,2082.75,2082.25,2082.50,1251,449,1700.00
06/23/2016,11:02,2082.50,2083.00,2082.50,2083.00,254,801,1055.00
06/23/2016,11:03,2082.75,2083.50,2082.50,2082.50,1021,825,1846.00
06/23/2016,11:04,2082.50,2082.75,2081.50,2081.75,1064,1227,2291.00
06/23/2016,11:05,2081.75,2082.00,2081.25,2081.50,442,1031,1473.00
06/23/2016,11:06,2081.25,2081.75,2081.25,2081.75,580,205,785.00
06/23/2016,11:07,2081.50,2081.75,2081.25,2081.75,730,673,1403.00
06/23/2016,11:08,2081.50,2082.25,2081.50,2082.00,862,484,1346.00
06/23/2016,11:09,2082.00,2082.25,2081.75,2082.00,217,542,759.00
06/23/2016,11:10,2082.00,2082.25,2081.75,2082.00,253,477,730.00
06/23/2016,11:11,2082.00,2082.25,2081.75,2082.00,464,268,732.00
06/23/2016,11:12,2082.25,2082.50,2081.75,2082.25,514,702,1216.00
06/23/2016,11:13,2082.50,2082.50,2082.25,2082.50,56,315,371.00
06/23/2016,11:14,2082.50,2082.50,2082.00,2082.00,339,634,973.00
06/23/2016,11:15,2082.25,2082.25,2081.75,2082.00,282,1175,1457.00
06/23/2016,11:16,2082.00,2082.50,2081.75,2082.00,721,1259,1980.00
06/23/2016,11:17,2082.00,2082.00,2081.50,2082.00,460,328,788.00
06/23/2016,11:18,2081.75,2082.25,2081.50,2082.00,473,1138,1611.00
06/23/2016,11:19,2081.75,2082.00,2081.75,2081.75,287,310,597.00
06/23/2016,11:20,2081.75,2081.75,2081.25,2081.75,640,810,1450.00
06/23/2016,11:21,2081.75,2082.00,2081.25,2081.25,185,417,602.00
06/23/2016,11:22,2081.25,2081.75,2081.25,2081.75,468,31,499.00
06/23/2016,11:23,2081.75,2082.00,2081.50,2081.75,350,402,752.00
06/23/2016,11:24,2081.75,2081.75,2081.50,2081.50,37,640,677.00
06/23/2016,11:25,2081.75,2081.75,2081.25,2081.50,241,205,446.00
06/23/2016,11:26,2081.75,2082.00,2081.50,2082.00,443,520,963.00
06/23/2016,11:27,2082.00,2082.00,2081.50,2081.75,371,294,665.00
06/23/2016,11:28,2082.00,2082.00,2081.50,2081.75,500,173,673.00
06/23/2016,11:29,2081.50,2081.75,2081.25,2081.50,737,283,1020.00
06/23/2016,11:30,2081.75,2081.75,2081.25,2081.25,41,366,407.00
06/23/2016,11:31,2081.50,2081.50,2080.75,2080.75,291,1185,1476.00
06/23/2016,11:32,2080.75,2081.50,2080.75,2081.25,509,200,709.00
06/23/2016,11:33,2081.25,2081.50,2081.00,2081.25,761,127,888.00
06/23/2016,11:34,2081.25,2081.75,2081.00,2081.25,747,481,1228.00
06/23/2016,11:35,2081.25,2081.50,2081.00,2081.25,738,589,1327.00
06/23/2016,11:36,2081.25,2081.75,2081.00,2081.50,377,304,681.00
06/23/2016,11:37,2081.25,2081.75,2081.25,2081.50,232,371,603.00
06/23/2016,11:38,2081.50,2081.75,2081.00,2081.25,760,774,1534.00
06/23/2016,11:39,2081.25,2081.50,2081.00,2081.25,903,702,1605.00
06/23/2016,11:40,2081.25,2081.25,2081.00,2081.00,832,700,1532.00
06/23/2016,11:41,2081.00,2081.25,2081.00,2081.00,733,100,833.00
06/23/2016,11:42,2081.00,2081.50,2081.00,2081.25,1140,514,1654.00
06/23/2016,11:43,2081.25,2081.25,2079.75,2080.25,1575,3186,4761.00
06/23/2016,11:44,2080.25,2080.75,2080.25,2080.75,1106,1216,2322.00
06/23/2016,11:45,2080.50,2080.75,2080.25,2080.25,405,417,822.00
06/23/2016,11:46,2080.25,2080.50,2080.25,2080.25,7,1437,1444.00
06/23/2016,11:47,2080.25,2080.25,2079.00,2079.25,717,2665,3382.00
06/23/2016,11:48,2079.50,2079.50,2079.00,2079.25,1754,862,2616.00
06/23/2016,11:49,2079.25,2080.25,2079.00,2080.00,1562,731,2293.00
06/23/2016,11:50,2080.25,2080.25,2079.00,2079.50,1306,1076,2382.00
06/23/2016,11:51,2079.50,2080.25,2079.50,2080.00,932,609,1541.00
06/23/2016,11:52,2079.75,2081.00,2079.75,2080.75,1401,544,1945.00
06/23/2016,11:53,2080.50,2080.75,2080.00,2080.25,763,1189,1952.00
06/23/2016,11:54,2080.25,2080.50,2079.75,2080.50,594,490,1084.00
06/23/2016,11:55,2080.25,2080.75,2080.25,2080.50,289,371,660.00
06/23/2016,11:56,2080.50,2080.75,2080.00,2080.00,821,686,1507.00
06/23/2016,11:57,2080.00,2080.25,2080.00,2080.00,4,500,504.00
06/23/2016,11:58,2080.00,2080.25,2079.75,2080.25,503,332,835.00
06/23/2016,11:59,2080.00,2080.50,2080.00,2080.00,664,479,1143.00
06/23/2016,12:00,2080.25,2080.50,2080.00,2080.50,375,295,670.00
06/23/2016,12:01,2080.50,2081.00,2080.25,2080.75,516,724,1240.00
06/23/2016,12:02,2080.75,2080.75,2080.00,2080.25,279,513,792.00
06/23/2016,12:03,2080.25,2080.50,2080.25,2080.25,547,13,560.00
06/23/2016,12:04,2080.25,2080.75,2080.00,2080.50,220,408,628.00
06/23/2016,12:05,2080.50,2080.50,2080.00,2080.00,395,782,1177.00
06/23/2016,12:06,2080.00,2080.50,2079.25,2079.50,197,870,1067.00
06/23/2016,12:07,2079.25,2079.75,2079.25,2079.75,875,173,1048.00
06/23/2016,12:08,2079.75,2080.25,2079.75,2080.00,435,530,965.00
06/23/2016,12:09,2080.00,2080.00,2079.75,2080.00,294,279,573.00
06/23/2016,12:10,2080.00,2080.50,2079.75,2080.25,769,145,914.00
06/23/2016,12:11,2080.50,2081.00,2080.25,2080.75,851,461,1312.00
06/23/2016,12:12,2080.75,2080.75,2080.25,2080.25,114,791,905.00
06/23/2016,12:13,2080.50,2080.50,2080.00,2080.25,889,100,989.00
06/23/2016,12:14,2080.25,2080.25,2080.00,2080.25,368,171,539.00
06/23/2016,12:15,2080.25,2080.50,2079.75,2080.25,819,228,1047.00
06/23/2016,12:16,2080.25,2080.50,2079.75,2080.00,941,1569,2510.00
06/23/2016,12:17,2079.75,2080.25,2079.75,2079.75,552,597,1149.00
06/23/2016,12:18,2080.00,2080.25,2079.75,2080.25,380,1,381.00
06/23/2016,12:19,2080.25,2080.75,2080.00,2080.75,384,370,754.00
06/23/2016,12:20,2080.75,2081.25,2080.75,2081.00,2137,265,2402.00
06/23/2016,12:21,2081.00,2081.25,2080.75,2081.25,400,765,1165.00
06/23/2016,12:22,2081.25,2082.00,2080.75,2081.50,1152,673,1825.00
06/23/2016,12:23,2081.25,2081.50,2081.00,2081.00,180,691,871.00
06/23/2016,12:24,2081.00,2081.50,2080.75,2080.75,332,263,595.00
06/23/2016,12:25,2081.00,2081.25,2080.50,2080.50,449,844,1293.00
06/23/2016,12:26,2080.50,2080.50,2080.00,2080.50,128,661,789.00
06/23/2016,12:27,2080.25,2080.75,2080.25,2080.50,272,279,551.00
06/23/2016,12:28,2080.25,2081.00,2080.25,2080.50,658,40,698.00
06/23/2016,12:29,2080.50,2080.75,2080.50,2080.75,329,29,358.00
06/23/2016,12:30,2080.50,2081.00,2080.50,2080.75,310,348,658.00
06/23/2016,12:31,2080.75,2081.00,2080.50,2080.75,485,266,751.00
06/23/2016,12:32,2080.75,2080.75,2080.50,2080.75,493,12,505.00
06/23/2016,12:33,2080.75,2081.25,2080.50,2081.25,522,599,1121.00
06/23/2016,12:34,2081.25,2081.25,2080.00,2080.25,683,899,1582.00
06/23/2016,12:35,2080.25,2080.50,2080.00,2080.25,169,115,284.00
06/23/2016,12:36,2080.25,2080.25,2079.50,2079.50,280,802,1082.00
06/23/2016,12:37,2079.50,2080.00,2079.50,2079.50,237,165,402.00
06/23/2016,12:38,2079.75,2080.00,2079.00,2079.25,828,1291,2119.00
06/23/2016,12:39,2079.00,2079.50,2079.00,2079.25,914,382,1296.00
06/23/2016,12:40,2079.25,2079.50,2079.00,2079.25,362,266,628.00
06/23/2016,12:41,2079.25,2079.50,2079.00,2079.25,75,859,934.00
06/23/2016,12:42,2079.00,2079.25,2078.25,2078.50,381,2477,2858.00
06/23/2016,12:43,2078.75,2079.00,2078.25,2078.75,666,516,1182.00
06/23/2016,12:44,2078.75,2079.75,2078.75,2079.25,1160,409,1569.00
06/23/2016,12:45,2079.25,2079.50,2079.00,2079.50,242,439,681.00
06/23/2016,12:46,2079.50,2079.75,2079.00,2079.00,103,528,631.00
06/23/2016,12:47,2079.25,2079.50,2079.00,2079.00,694,59,753.00
06/23/2016,12:48,2079.25,2079.50,2079.00,2079.50,193,338,531.00
06/23/2016,12:49,2079.25,2079.75,2079.25,2079.50,295,691,986.00
06/23/2016,12:50,2079.75,2079.75,2078.75,2078.75,557,640,1197.00
06/23/2016,12:51,2079.00,2079.00,2078.25,2078.50,1111,969,2080.00
06/23/2016,12:52,2078.50,2079.50,2078.50,2079.25,826,729,1555.00
06/23/2016,12:53,2079.50,2079.50,2079.00,2079.25,121,315,436.00
06/23/2016,12:54,2079.25,2079.25,2079.00,2079.00,564,238,802.00
06/23/2016,12:55,2079.25,2079.75,2078.75,2079.50,439,186,625.00
06/23/2016,12:56,2079.25,2079.50,2079.25,2079.25,227,159,386.00
06/23/2016,12:57,2079.25,2079.75,2079.25,2079.50,463,1291,1754.00
06/23/2016,12:58,2079.75,2079.75,2079.25,2079.50,436,365,801.00
06/23/2016,12:59,2079.25,2079.50,2078.75,2079.25,387,678,1065.00
06/23/2016,13:00,2079.25,2079.75,2079.25,2079.75,436,112,548.00
06/23/2016,13:01,2079.50,2080.00,2079.25,2079.25,288,612,900.00
06/23/2016,13:02,2079.50,2079.50,2078.25,2079.00,861,1241,2102.00
06/23/2016,13:03,2079.25,2079.25,2078.50,2078.75,311,554,865.00
06/23/2016,13:04,2079.00,2079.25,2078.75,2079.25,184,68,252.00
06/23/2016,13:05,2079.00,2079.50,2079.00,2079.50,607,180,787.00
06/23/2016,13:06,2079.25,2079.75,2079.25,2079.75,362,12,374.00
06/23/2016,13:07,2079.75,2079.75,2079.00,2079.50,731,580,1311.00
06/23/2016,13:08,2079.25,2079.75,2079.25,2079.50,162,257,419.00
06/23/2016,13:09,2079.25,2080.00,2079.25,2079.75,517,333,850.00
06/23/2016,13:10,2079.75,2079.75,2079.50,2079.75,424,217,641.00
06/23/2016,13:11,2079.75,2080.75,2079.75,2080.50,1273,463,1736.00
06/23/2016,13:12,2080.50,2080.75,2080.50,2080.50,241,676,917.00
06/23/2016,13:13,2080.50,2080.75,2080.25,2080.75,367,109,476.00
06/23/2016,13:14,2080.75,2081.00,2080.25,2080.50,288,551,839.00
06/23/2016,13:15,2080.50,2080.75,2080.00,2080.25,432,652,1084.00
06/23/2016,13:16,2080.25,2080.75,2080.00,2080.25,461,1092,1553.00
06/23/2016,13:17,2080.25,2080.75,2080.00,2080.75,982,759,1741.00
06/23/2016,13:18,2080.75,2080.75,2080.25,2080.25,302,660,962.00
06/23/2016,13:19,2080.50,2080.50,2080.25,2080.25,193,9,202.00
06/23/2016,13:20,2080.25,2080.50,2079.75,2080.25,373,1097,1470.00
06/23/2016,13:21,2080.25,2080.75,2080.25,2080.50,232,487,719.00
06/23/2016,13:22,2080.50,2080.75,2080.25,2080.50,150,190,340.00
06/23/2016,13:23,2080.75,2080.75,2080.25,2080.25,29,426,455.00
06/23/2016,13:24,2080.50,2080.50,2079.00,2079.50,2408,1675,4083.00
06/23/2016,13:25,2079.50,2079.75,2079.25,2079.25,821,753,1574.00
06/23/2016,13:26,2079.25,2079.75,2079.25,2079.75,739,609,1348.00
06/23/2016,13:27,2079.75,2080.25,2079.50,2080.25,540,172,712.00
06/23/2016,13:28,2080.00,2080.50,2079.75,2079.75,516,720,1236.00
06/23/2016,13:29,2080.00,2080.50,2079.75,2080.50,731,372,1103.00
06/23/2016,13:30,2080.50,2080.50,2080.25,2080.25,57,350,407.00
06/23/2016,13:31,2080.00,2080.50,2080.00,2080.25,424,204,628.00
06/23/2016,13:32,2080.50,2081.25,2080.25,2080.75,1320,815,2135.00
06/23/2016,13:33,2080.75,2080.75,2080.25,2080.25,33,540,573.00
06/23/2016,13:34,2080.00,2080.25,2079.75,2080.00,524,661,1185.00
06/23/2016,13:35,2080.00,2080.50,2079.75,2080.50,722,5,727.00
06/23/2016,13:36,2080.25,2080.50,2080.00,2080.00,162,528,690.00
06/23/2016,13:37,2080.25,2080.25,2080.00,2080.00,420,98,518.00
06/23/2016,13:38,2080.00,2080.25,2079.75,2080.00,677,1054,1731.00
06/23/2016,13:39,2079.75,2080.00,2079.50,2080.00,502,601,1103.00
06/23/2016,13:40,2080.25,2080.75,2080.25,2080.50,2069,71,2140.00
06/23/2016,13:41,2080.50,2080.75,2080.25,2080.50,1305,564,1869.00
06/23/2016,13:42,2080.75,2080.75,2080.25,2080.25,5,901,906.00
06/23/2016,13:43,2080.25,2080.75,2080.25,2080.50,471,688,1159.00
06/23/2016,13:44,2080.50,2080.50,2080.00,2080.25,461,403,864.00
06/23/2016,13:45,2080.25,2080.50,2080.00,2080.25,368,394,762.00
06/23/2016,13:46,2080.25,2080.75,2080.25,2080.50,595,419,1014.00
06/23/2016,13:47,2080.75,2081.75,2080.50,2081.50,3104,863,3967.00
06/23/2016,13:48,2081.25,2082.25,2081.25,2082.00,1677,860,2537.00
06/23/2016,13:49,2082.00,2082.25,2081.75,2081.75,755,481,1236.00
06/23/2016,13:50,2081.75,2082.00,2081.50,2081.75,459,976,1435.00
06/23/2016,13:51,2081.50,2082.00,2081.25,2082.00,922,546,1468.00
06/23/2016,13:52,2081.75,2082.75,2081.75,2082.25,1520,992,2512.00
06/23/2016,13:53,2082.25,2082.50,2082.25,2082.50,836,260,1096.00
06/23/2016,13:54,2082.50,2082.50,2082.00,2082.25,661,904,1565.00
06/23/2016,13:55,2082.50,2082.75,2082.00,2082.50,749,965,1714.00
06/23/2016,13:56,2082.50,2083.00,2082.25,2082.50,783,1070,1853.00
06/23/2016,13:57,2082.25,2082.75,2082.00,2082.25,639,1023,1662.00
06/23/2016,13:58,2082.25,2082.50,2082.00,2082.00,424,652,1076.00
06/23/2016,13:59,2082.25,2082.25,2081.50,2081.50,314,1538,1852.00
06/23/2016,14:00,2081.75,2082.00,2081.50,2081.75,1047,575,1622.00
06/23/2016,14:01,2082.00,2082.25,2081.50,2081.75,1141,664,1805.00
06/23/2016,14:02,2082.00,2082.25,2081.50,2081.75,703,1438,2141.00
06/23/2016,14:03,2082.00,2082.25,2081.75,2082.00,649,449,1098.00
06/23/2016,14:04,2082.00,2082.25,2081.75,2082.00,249,805,1054.00
06/23/2016,14:05,2082.00,2082.00,2081.00,2081.25,693,1509,2202.00
06/23/2016,14:06,2081.00,2081.50,2081.00,2081.25,743,294,1037.00
06/23/2016,14:07,2081.00,2081.50,2081.00,2081.25,778,471,1249.00
06/23/2016,14:08,2081.00,2081.25,2080.50,2080.75,518,1041,1559.00
06/23/2016,14:09,2080.50,2081.25,2080.50,2080.75,852,449,1301.00
06/23/2016,14:10,2080.75,2081.50,2080.75,2081.00,660,731,1391.00
06/23/2016,14:11,2081.00,2081.50,2080.50,2081.25,945,493,1438.00
06/23/2016,14:12,2081.00,2081.50,2081.00,2081.25,231,246,477.00
06/23/2016,14:13,2081.25,2081.75,2081.25,2081.50,732,234,966.00
06/23/2016,14:14,2081.50,2081.75,2081.25,2081.75,346,565,911.00
06/23/2016,14:15,2081.50,2081.75,2081.25,2081.50,532,698,1230.00
06/23/2016,14:16,2081.25,2081.50,2081.00,2081.50,657,655,1312.00
06/23/2016,14:17,2081.25,2081.50,2081.25,2081.50,687,33,720.00
06/23/2016,14:18,2081.50,2081.50,2080.75,2080.75,239,654,893.00
06/23/2016,14:19,2081.00,2081.00,2080.50,2080.75,272,275,547.00
06/23/2016,14:20,2080.75,2081.25,2080.50,2080.50,604,547,1151.00
06/23/2016,14:21,2080.50,2081.00,2080.50,2080.75,233,88,321.00
06/23/2016,14:22,2080.75,2081.00,2080.25,2080.50,2010,1377,3387.00
06/23/2016,14:23,2080.50,2081.00,2080.50,2080.50,356,934,1290.00
06/23/2016,14:24,2080.50,2080.75,2080.50,2080.75,290,399,689.00
06/23/2016,14:25,2081.00,2081.00,2080.00,2080.00,36,1335,1371.00
06/23/2016,14:26,2080.00,2080.50,2079.75,2080.25,1086,633,1719.00
06/23/2016,14:27,2080.00,2080.25,2080.00,2080.25,713,80,793.00
06/23/2016,14:28,2080.25,2080.25,2079.75,2080.25,269,348,617.00
06/23/2016,14:29,2080.25,2080.75,2080.00,2080.00,2453,1897,4350.00
06/23/2016,14:30,2080.00,2080.50,2079.75,2080.50,515,694,1209.00
06/23/2016,14:31,2080.25,2080.50,2080.00,2080.25,197,565,762.00
06/23/2016,14:32,2080.00,2080.50,2080.00,2080.25,894,600,1494.00
06/23/2016,14:33,2080.50,2081.25,2080.00,2081.00,1857,1004,2861.00
06/23/2016,14:34,2080.75,2081.75,2080.75,2081.75,1301,629,1930.00
06/23/2016,14:35,2081.75,2082.00,2081.50,2081.75,887,389,1276.00
06/23/2016,14:36,2081.75,2081.75,2081.25,2081.50,480,918,1398.00
06/23/2016,14:37,2081.50,2082.00,2081.25,2082.00,753,566,1319.00
06/23/2016,14:38,2082.00,2082.25,2081.00,2081.25,524,1129,1653.00
06/23/2016,14:39,2081.50,2081.75,2080.75,2081.00,633,1076,1709.00
06/23/2016,14:40,2081.00,2081.75,2080.75,2081.25,1500,657,2157.00
06/23/2016,14:41,2081.50,2081.75,2081.00,2081.50,649,1229,1878.00
06/23/2016,14:42,2081.50,2081.50,2081.00,2081.25,553,256,809.00
06/23/2016,14:43,2081.25,2081.75,2081.25,2081.50,748,280,1028.00
06/23/2016,14:44,2081.75,2082.50,2081.50,2082.00,1745,957,2702.00
06/23/2016,14:45,2082.25,2083.75,2082.00,2083.75,5508,1199,6707.00
06/23/2016,14:46,2083.75,2084.25,2083.50,2084.00,4066,3164,7230.00
06/23/2016,14:47,2084.00,2085.00,2083.75,2084.50,3660,1892,5552.00
06/23/2016,14:48,2084.50,2084.75,2084.00,2084.50,2131,1564,3695.00
06/23/2016,14:49,2084.50,2084.75,2084.00,2084.50,1045,768,1813.00
06/23/2016,14:50,2084.75,2085.00,2084.25,2084.50,1837,1488,3325.00
06/23/2016,14:51,2084.75,2086.25,2084.50,2086.00,6088,2413,8501.00
06/23/2016,14:52,2086.00,2086.50,2085.75,2085.75,2994,2811,5805.00
06/23/2016,14:53,2086.00,2086.50,2085.75,2086.00,2447,2441,4888.00
06/23/2016,14:54,2086.00,2087.00,2085.75,2086.75,3487,1345,4832.00
06/23/2016,14:55,2087.00,2087.50,2086.50,2086.75,3791,3557,7348.00
06/23/2016,14:56,2086.50,2087.50,2086.25,2086.75,3000,2614,5614.00
06/23/2016,14:57,2086.75,2087.50,2086.25,2087.25,3003,1540,4543.00
06/23/2016,14:58,2087.50,2088.00,2087.00,2087.75,4202,958,5160.00
06/23/2016,14:59,2087.50,2088.25,2087.25,2087.50,4943,3242,8185.00
06/23/2016,15:00,2087.75,2088.75,2087.25,2088.50,20991,11408,32399.00
06/23/2016,15:01,2088.50,2089.00,2087.25,2088.50,15053,15037,30090.00
06/23/2016,15:02,2088.50,2089.00,2088.00,2088.75,4393,2422,6815.00
06/23/2016,15:03,2088.75,2089.25,2088.50,2089.00,3877,1880,5757.00
06/23/2016,15:04,2089.00,2089.50,2088.75,2089.50,4288,810,5098.00
06/23/2016,15:05,2089.25,2089.75,2089.00,2089.75,1933,1483,3416.00
06/23/2016,15:06,2089.75,2090.00,2089.00,2089.25,1477,2094,3571.00
06/23/2016,15:07,2089.25,2089.25,2088.50,2088.50,178,2429,2607.00
06/23/2016,15:08,2088.50,2089.00,2088.50,2088.75,1925,2201,4126.00
06/23/2016,15:09,2088.75,2089.00,2088.75,2088.75,903,238,1141.00
06/23/2016,15:10,2088.75,2089.00,2088.50,2088.50,607,2118,2725.00
06/23/2016,15:11,2088.50,2088.75,2088.00,2088.25,1632,3082,4714.00
06/23/2016,15:12,2088.50,2088.50,2088.00,2088.25,1146,1519,2665.00
06/23/2016,15:13,2088.00,2088.00,2087.50,2087.75,1620,2035,3655.00
06/23/2016,15:14,2087.75,2088.00,2087.25,2087.50,647,3018,3665.00
06/23/2016,15:15,2087.25,2090.50,2087.25,2090.00,10760,5009,15769.00
06/23/2016,15:31,2090.25,2093.25,2090.25,2093.25,3063,613,3676.00
06/23/2016,15:32,2093.00,2093.75,2092.75,2093.25,1121,1837,2958.00
06/23/2016,15:33,2093.50,2094.25,2093.25,2094.00,1032,672,1704.00
06/23/2016,15:34,2094.00,2094.00,2093.50,2094.00,468,427,895.00
06/23/2016,15:35,2093.75,2094.00,2092.75,2093.00,260,728,988.00
06/23/2016,15:36,2093.25,2093.25,2091.25,2091.25,117,1144,1261.00
06/23/2016,15:37,2091.25,2091.50,2091.00,2091.50,208,211,419.00
06/23/2016,15:38,2091.75,2091.75,2091.00,2091.25,165,569,734.00
06/23/2016,15:39,2091.50,2091.75,2091.25,2091.50,248,304,552.00
06/23/2016,15:40,2091.75,2091.75,2091.25,2091.75,113,216,329.00
06/23/2016,15:41,2091.75,2092.25,2091.50,2091.75,183,35,218.00
06/23/2016,15:42,2092.00,2092.75,2091.75,2092.50,279,175,454.00
06/23/2016,15:43,2092.75,2092.75,2092.25,2092.50,242,93,335.00
06/23/2016,15:44,2092.50,2092.75,2092.00,2092.50,252,147,399.00
06/23/2016,15:45,2092.50,2093.00,2092.50,2092.75,61,25,86.00
06/23/2016,15:46,2092.75,2092.75,2091.25,2091.25,3,443,446.00
06/23/2016,15:47,2091.25,2091.50,2091.00,2091.25,229,270,499.00
06/23/2016,15:48,2091.00,2092.00,2091.00,2092.00,144,26,170.00
06/23/2016,15:49,2092.00,2092.00,2091.50,2092.00,260,122,382.00
06/23/2016,15:50,2092.25,2092.25,2090.75,2091.75,144,338,482.00
06/23/2016,15:51,2091.75,2092.00,2091.50,2091.75,117,222,339.00
06/23/2016,15:52,2092.00,2092.75,2091.75,2092.75,149,83,232.00
06/23/2016,15:53,2092.50,2093.00,2092.00,2093.00,143,196,339.00
06/23/2016,15:54,2093.00,2093.25,2092.50,2093.00,169,145,314.00
06/23/2016,15:55,2093.00,2094.00,2093.00,2094.00,764,137,901.00
06/23/2016,15:56,2093.75,2094.25,2093.25,2093.50,441,400,841.00
06/23/2016,15:57,2093.50,2094.00,2092.25,2093.75,259,355,614.00
06/23/2016,15:58,2093.75,2095.00,2093.75,2094.00,541,259,800.00
06/23/2016,15:59,2094.00,2095.75,2093.75,2095.25,597,275,872.00
06/23/2016,16:00,2095.25,2097.00,2095.25,2097.00,910,341,1251.00
06/23/2016,17:01,2099.50,2099.75,2097.00,2098.00,3392,2726,6118.00
06/23/2016,17:02,2098.00,2099.75,2097.50,2099.00,1174,702,1876.00
06/23/2016,17:03,2099.25,2099.75,2097.75,2098.00,578,725,1303.00
06/23/2016,17:04,2098.00,2099.00,2097.50,2097.75,261,449,710.00
06/23/2016,17:05,2098.00,2098.50,2098.00,2098.50,209,64,273.00
06/23/2016,17:06,2098.25,2099.25,2098.00,2099.25,772,120,892.00
06/23/2016,17:07,2099.25,2099.75,2098.75,2099.50,380,362,742.00
06/23/2016,17:08,2099.25,2099.50,2099.00,2099.50,32,100,132.00
06/23/2016,17:09,2099.50,2099.75,2098.75,2098.75,352,259,611.00
06/23/2016,17:10,2098.75,2099.25,2098.75,2098.75,175,130,305.00
06/23/2016,17:11,2098.75,2099.75,2098.75,2099.50,384,149,533.00
06/23/2016,17:12,2099.50,2100.00,2099.25,2099.25,190,240,430.00
06/23/2016,17:13,2099.00,2099.25,2099.00,2099.25,99,82,181.00
06/23/2016,17:14,2099.25,2100.25,2099.25,2099.75,262,133,395.00
06/23/2016,17:15,2100.00,2100.75,2099.75,2100.75,695,157,852.00
06/23/2016,17:16,2100.50,2103.25,2100.50,2102.75,1882,963,2845.00
06/23/2016,17:17,2102.75,2103.00,2102.25,2102.75,379,574,953.00
06/23/2016,17:18,2102.75,2103.25,2102.50,2102.75,183,243,426.00
06/23/2016,17:19,2102.75,2103.25,2102.00,2102.50,600,719,1319.00
06/23/2016,17:20,2102.50,2102.75,2101.00,2101.25,360,778,1138.00
06/23/2016,17:21,2101.50,2102.00,2100.75,2101.00,400,545,945.00
06/23/2016,17:22,2101.00,2101.25,2100.25,2100.50,42,476,518.00
06/23/2016,17:23,2100.25,2100.50,2100.25,2100.25,72,78,150.00
06/23/2016,17:24,2100.25,2100.75,2100.00,2100.25,133,223,356.00
06/23/2016,17:25,2100.25,2101.00,2100.25,2100.75,309,14,323.00
06/23/2016,17:26,2100.75,2101.00,2100.50,2100.75,181,210,391.00
06/23/2016,17:27,2100.75,2101.25,2100.50,2100.75,427,155,582.00
06/23/2016,17:28,2100.75,2101.00,2100.50,2100.75,17,83,100.00
06/23/2016,17:29,2100.75,2101.00,2100.75,2101.00,135,21,156.00
06/23/2016,17:30,2101.00,2101.00,2100.75,2100.75,63,26,89.00
06/23/2016,17:31,2100.75,2101.00,2100.50,2101.00,247,152,399.00
06/23/2016,17:32,2101.00,2101.50,2100.75,2101.25,195,83,278.00
06/23/2016,17:33,2101.50,2101.75,2101.25,2101.50,16,67,83.00
06/23/2016,17:34,2101.50,2101.75,2101.25,2101.75,91,26,117.00
06/23/2016,17:35,2101.75,2101.75,2101.25,2101.50,52,118,170.00
06/23/2016,17:36,2101.50,2101.75,2101.25,2101.50,46,54,100.00
06/23/2016,17:37,2101.50,2101.75,2101.25,2101.50,95,100,195.00
06/23/2016,17:38,2101.75,2102.75,2101.50,2102.75,324,29,353.00
06/23/2016,17:39,2102.75,2102.75,2102.00,2102.50,281,133,414.00
06/23/2016,17:40,2102.25,2102.50,2102.00,2102.25,80,35,115.00
06/23/2016,17:41,2102.50,2102.50,2101.75,2102.00,15,172,187.00
06/23/2016,17:42,2101.75,2102.00,2100.50,2100.50,28,372,400.00
06/23/2016,17:43,2100.75,2101.00,2099.75,2099.75,313,877,1190.00
06/23/2016,17:44,2099.75,2100.50,2099.50,2100.25,223,779,1002.00
06/23/2016,17:45,2100.25,2100.75,2100.00,2100.00,32,274,306.00
06/23/2016,17:46,2100.00,2100.25,2098.50,2098.75,108,717,825.00
06/23/2016,17:47,2098.75,2098.75,2097.50,2097.50,524,1468,1992.00
06/23/2016,17:48,2097.75,2097.75,2096.25,2097.25,629,910,1539.00
06/23/2016,17:49,2097.00,2098.50,2097.00,2098.25,485,111,596.00
06/23/2016,17:50,2098.25,2098.25,2096.25,2097.25,652,891,1543.00
06/23/2016,17:51,2097.25,2098.75,2097.00,2098.25,506,203,709.00
06/23/2016,17:52,2098.25,2098.75,2097.25,2097.75,171,311,482.00
06/23/2016,17:53,2097.75,2098.00,2096.75,2097.00,84,245,329.00
06/23/2016,17:54,2097.00,2097.50,2095.00,2095.75,274,1062,1336.00
06/23/2016,17:55,2095.75,2097.00,2094.00,2096.25,1037,1088,2125.00
06/23/2016,17:56,2096.50,2096.50,2095.00,2096.25,620,557,1177.00
06/23/2016,17:57,2096.25,2096.25,2095.25,2095.75,135,98,233.00
06/23/2016,17:58,2095.75,2095.75,2094.50,2094.50,148,626,774.00
06/23/2016,17:59,2094.50,2095.25,2093.25,2094.25,330,906,1236.00
06/23/2016,18:00,2094.25,2094.50,2093.25,2093.25,416,551,967.00
06/23/2016,18:01,2093.25,2094.00,2087.00,2088.25,1899,4013,5912.00
06/23/2016,18:02,2088.25,2093.75,2088.00,2090.75,2553,1670,4223.00
06/23/2016,18:03,2091.00,2091.50,2088.25,2089.00,901,1485,2386.00
06/23/2016,18:04,2089.00,2089.75,2088.25,2089.50,616,768,1384.00
06/23/2016,18:05,2089.50,2090.75,2089.50,2090.25,564,398,962.00
06/23/2016,18:06,2090.25,2091.75,2090.25,2090.50,707,450,1157.00
06/23/2016,18:07,2090.50,2091.25,2090.00,2090.75,232,320,552.00
06/23/2016,18:08,2090.50,2091.25,2090.25,2091.25,236,93,329.00
06/23/2016,18:09,2091.25,2091.75,2091.00,2091.75,183,46,229.00
06/23/2016,18:10,2091.50,2092.50,2091.00,2092.50,472,334,806.00
06/23/2016,18:11,2092.50,2092.50,2090.75,2091.00,248,400,648.00
06/23/2016,18:12,2091.00,2091.75,2091.00,2091.25,173,306,479.00
06/23/2016,18:13,2091.25,2092.25,2091.00,2091.50,224,179,403.00
06/23/2016,18:14,2091.50,2092.50,2091.50,2092.00,396,293,689.00
06/23/2016,18:15,2092.00,2092.25,2091.50,2092.25,106,72,178.00
06/23/2016,18:16,2092.00,2094.00,2092.00,2092.50,898,664,1562.00
06/23/2016,18:17,2092.25,2092.75,2085.75,2085.75,2472,5719,8191.00
06/23/2016,18:18,2085.50,2087.50,2077.25,2078.75,3296,5469,8765.00
06/23/2016,18:19,2078.50,2079.25,2071.75,2078.00,5708,4612,10320.00
06/23/2016,18:20,2078.00,2082.25,2077.50,2082.00,1415,1576,2991.00
06/23/2016,18:21,2082.25,2082.25,2079.75,2080.00,1070,1398,2468.00
06/23/2016,18:22,2080.25,2082.00,2079.00,2080.50,655,833,1488.00
06/23/2016,18:23,2080.75,2082.00,2080.25,2081.50,587,448,1035.00
06/23/2016,18:24,2081.50,2084.25,2080.75,2084.00,998,829,1827.00
06/23/2016,18:25,2084.00,2084.25,2080.25,2080.75,752,971,1723.00
06/23/2016,18:26,2080.75,2081.25,2079.25,2080.50,942,848,1790.00
06/23/2016,18:27,2080.50,2081.00,2079.25,2080.50,429,581,1010.00
06/23/2016,18:28,2080.50,2081.50,2079.75,2080.75,675,565,1240.00
06/23/2016,18:29,2080.50,2082.50,2080.00,2081.75,1155,1203,2358.00
06/23/2016,18:30,2081.75,2082.75,2081.25,2082.50,251,357,608.00
06/23/2016,18:31,2082.50,2083.25,2081.00,2081.75,525,648,1173.00
06/23/2016,18:32,2081.75,2081.75,2080.00,2080.75,236,385,621.00
06/23/2016,18:33,2080.75,2082.00,2080.75,2081.25,342,224,566.00
06/23/2016,18:34,2081.25,2083.00,2081.00,2083.00,808,360,1168.00
06/23/2016,18:35,2082.75,2086.00,2082.75,2084.00,1218,986,2204.00
06/23/2016,18:36,2083.75,2087.25,2083.75,2086.00,783,504,1287.00
06/23/2016,18:37,2086.00,2090.75,2085.50,2089.00,1644,859,2503.00
06/23/2016,18:38,2089.00,2089.00,2085.75,2086.00,355,972,1327.00
06/23/2016,18:39,2085.75,2086.00,2083.75,2085.00,782,1201,1983.00
06/23/2016,18:40,2085.00,2086.00,2085.00,2085.00,114,205,319.00
06/23/2016,18:41,2085.25,2085.25,2084.25,2084.50,91,135,226.00
06/23/2016,18:42,2084.75,2084.75,2078.75,2079.00,701,1544,2245.00
06/23/2016,18:43,2079.25,2082.00,2078.75,2080.50,1186,994,2180.00
06/23/2016,18:44,2080.75,2080.75,2077.75,2078.50,601,1289,1890.00
06/23/2016,18:45,2078.50,2082.00,2078.25,2082.00,1389,623,2012.00
06/23/2016,18:46,2082.00,2082.00,2078.00,2079.50,1035,1028,2063.00
06/23/2016,18:47,2079.50,2081.50,2079.50,2081.00,499,290,789.00
06/23/2016,18:48,2080.75,2082.50,2080.50,2082.50,621,325,946.00
06/23/2016,18:49,2082.25,2082.75,2081.00,2082.25,212,386,598.00
06/23/2016,18:50,2082.25,2083.75,2081.25,2082.75,657,451,1108.00
06/23/2016,18:51,2082.75,2083.50,2081.25,2081.75,408,592,1000.00
06/23/2016,18:52,2081.75,2081.75,2079.75,2080.00,586,1034,1620.00
06/23/2016,18:53,2080.25,2080.50,2079.25,2080.00,275,307,582.00
06/23/2016,18:54,2080.25,2081.00,2079.75,2080.00,193,231,424.00
06/23/2016,18:55,2080.00,2081.50,2075.50,2080.75,2500,2898,5398.00
06/23/2016,18:56,2080.75,2081.75,2079.00,2081.50,802,803,1605.00
06/23/2016,18:57,2081.50,2082.75,2079.75,2081.25,617,1089,1706.00
06/23/2016,18:58,2081.00,2081.50,2079.50,2080.75,409,768,1177.00
06/23/2016,18:59,2080.75,2081.75,2080.50,2081.50,260,267,527.00
06/23/2016,19:00,2081.50,2082.00,2080.75,2081.00,385,287,672.00
06/23/2016,19:01,2081.00,2081.25,2076.50,2078.25,1037,1425,2462.00
06/23/2016,19:02,2078.00,2079.00,2077.75,2078.75,458,314,772.00
06/23/2016,19:03,2078.75,2078.75,2077.00,2078.50,632,645,1277.00
06/23/2016,19:04,2078.50,2079.50,2077.75,2079.25,440,277,717.00
06/23/2016,19:05,2079.50,2079.50,2077.75,2079.25,225,409,634.00
06/23/2016,19:06,2079.25,2079.25,2078.00,2078.50,194,278,472.00
06/23/2016,19:07,2078.25,2079.00,2078.00,2078.50,219,139,358.00
06/23/2016,19:08,2078.75,2080.00,2078.50,2079.75,354,255,609.00
06/23/2016,19:09,2080.00,2080.25,2079.50,2080.00,521,305,826.00
06/23/2016,19:10,2080.00,2081.00,2079.75,2080.00,346,269,615.00
06/23/2016,19:11,2080.00,2080.75,2077.75,2079.00,654,743,1397.00
06/23/2016,19:12,2079.25,2079.75,2078.25,2078.75,422,284,706.00
06/23/2016,19:13,2078.75,2079.50,2078.75,2078.75,187,311,498.00
06/23/2016,19:14,2079.00,2079.50,2078.50,2079.25,212,133,345.00
06/23/2016,19:15,2079.25,2080.25,2078.75,2079.75,372,267,639.00
06/23/2016,19:16,2079.75,2080.25,2079.00,2079.00,87,155,242.00
06/23/2016,19:17,2078.75,2081.25,2078.75,2081.25,666,254,920.00
06/23/2016,19:18,2081.25,2082.25,2080.50,2082.00,913,510,1423.00
06/23/2016,19:19,2081.75,2083.25,2081.75,2082.75,891,796,1687.00
06/23/2016,19:20,2082.75,2082.75,2080.25,2080.75,324,977,1301.00
06/23/2016,19:21,2080.75,2082.00,2079.50,2079.50,699,868,1567.00
06/23/2016,19:22,2079.50,2080.50,2079.00,2079.75,421,503,924.00
06/23/2016,19:23,2079.50,2079.75,2078.25,2078.75,526,800,1326.00
06/23/2016,19:24,2078.75,2079.00,2078.25,2078.50,152,185,337.00
06/23/2016,19:25,2078.25,2079.25,2078.25,2078.75,422,530,952.00
06/23/2016,19:26,2079.00,2079.50,2078.75,2079.25,162,348,510.00
06/23/2016,19:27,2079.00,2079.25,2079.00,2079.00,53,125,178.00
06/23/2016,19:28,2079.00,2079.25,2078.75,2078.75,134,401,535.00
06/23/2016,19:29,2078.75,2079.25,2078.25,2078.25,192,779,971.00
06/23/2016,19:30,2078.25,2078.75,2078.25,2078.50,202,289,491.00
06/23/2016,19:31,2078.25,2078.50,2076.75,2077.25,427,1155,1582.00
06/23/2016,19:32,2077.25,2077.25,2076.25,2076.75,616,852,1468.00
06/23/2016,19:33,2076.75,2077.25,2076.25,2077.00,563,474,1037.00
06/23/2016,19:34,2076.75,2077.75,2076.75,2077.50,278,486,764.00
06/23/2016,19:35,2077.50,2077.50,2076.00,2077.00,517,929,1446.00
06/23/2016,19:36,2077.00,2078.25,2077.00,2078.00,567,310,877.00
06/23/2016,19:37,2078.25,2078.75,2077.50,2078.00,657,361,1018.00
06/23/2016,19:38,2078.25,2079.00,2077.75,2078.75,296,143,439.00
06/23/2016,19:39,2079.00,2079.75,2079.00,2079.00,346,320,666.00
06/23/2016,19:40,2079.25,2079.25,2077.75,2077.75,258,657,915.00
06/23/2016,19:41,2078.00,2078.25,2076.75,2078.00,670,559,1229.00
06/23/2016,19:42,2078.00,2078.25,2076.75,2077.00,338,644,982.00
06/23/2016,19:43,2077.25,2077.50,2076.75,2077.25,258,596,854.00
06/23/2016,19:44,2077.00,2077.75,2075.75,2077.25,1103,1430,2533.00
06/23/2016,19:45,2077.00,2079.75,2076.75,2078.75,912,340,1252.00
06/23/2016,19:46,2078.50,2081.50,2078.50,2080.25,1582,1004,2586.00
06/23/2016,19:47,2080.50,2081.25,2079.50,2080.25,706,620,1326.00
06/23/2016,19:48,2080.25,2081.00,2079.50,2080.00,394,521,915.00
06/23/2016,19:49,2080.00,2080.50,2079.75,2080.50,142,153,295.00
06/23/2016,19:50,2080.25,2081.50,2080.00,2081.00,736,369,1105.00
06/23/2016,19:51,2081.00,2081.25,2080.00,2080.25,96,551,647.00
06/23/2016,19:52,2080.00,2080.50,2079.75,2080.00,475,402,877.00
06/23/2016,19:53,2080.00,2080.00,2078.75,2079.00,299,1246,1545.00
06/23/2016,19:54,2079.00,2081.25,2079.00,2080.25,1083,587,1670.00
06/23/2016,19:55,2080.00,2080.50,2077.25,2078.25,869,1117,1986.00
06/23/2016,19:56,2078.25,2080.00,2078.00,2079.50,990,495,1485.00
06/23/2016,19:57,2079.25,2080.00,2078.75,2078.75,261,272,533.00
06/23/2016,19:58,2078.50,2078.75,2076.50,2077.00,446,951,1397.00
06/23/2016,19:59,2077.00,2077.00,2071.75,2072.75,1750,4013,5763.00
06/23/2016,20:00,2072.50,2073.75,2067.75,2073.50,3298,3946,7244.00
06/23/2016,20:01,2073.50,2073.75,2070.00,2071.00,999,1297,2296.00
06/23/2016,20:02,2071.00,2072.75,2070.75,2072.25,1085,788,1873.00
06/23/2016,20:03,2072.25,2073.75,2070.25,2070.25,1154,873,2027.00
06/23/2016,20:04,2070.25,2070.75,2067.25,2068.25,2273,3030,5303.00
06/23/2016,20:05,2068.00,2068.25,2062.25,2062.50,2019,4014,6033.00
06/23/2016,20:06,2062.25,2063.00,2052.00,2053.25,4836,7742,12578.00
06/23/2016,20:07,2053.25,2054.25,2047.75,2047.75,3750,5275,9025.00
06/23/2016,20:08,2047.50,2051.00,2045.75,2048.75,3944,3728,7672.00
06/23/2016,20:09,2048.50,2048.75,2033.25,2034.50,5817,8222,14039.00
06/23/2016,20:10,2034.50,2046.75,2034.25,2046.75,5947,3626,9573.00
06/23/2016,20:11,2046.25,2048.75,2043.00,2047.00,3184,2554,5738.00
06/23/2016,20:12,2047.00,2048.00,2044.75,2046.25,1739,1845,3584.00
06/23/2016,20:13,2046.00,2048.75,2045.00,2048.25,2264,1783,4047.00
06/23/2016,20:14,2048.25,2049.25,2045.75,2046.50,1418,1540,2958.00
06/23/2016,20:15,2046.50,2047.50,2043.75,2045.00,1143,1755,2898.00
06/23/2016,20:16,2045.00,2046.25,2044.50,2046.25,690,740,1430.00
06/23/2016,20:17,2046.00,2048.50,2045.00,2048.50,1329,1019,2348.00
06/23/2016,20:18,2048.50,2049.00,2044.50,2044.50,1026,1446,2472.00
06/23/2016,20:19,2044.75,2048.00,2040.75,2046.25,2028,2667,4695.00
06/23/2016,20:20,2046.50,2047.00,2043.00,2045.25,1317,1426,2743.00
06/23/2016,20:21,2045.25,2049.75,2045.25,2048.75,2373,1800,4173.00
06/23/2016,20:22,2048.75,2056.00,2048.25,2052.75,3616,2360,5976.00
06/23/2016,20:23,2053.00,2056.50,2052.25,2055.50,2101,1717,3818.00
06/23/2016,20:24,2055.50,2058.75,2055.50,2057.25,3497,1653,5150.00
06/23/2016,20:25,2057.25,2057.75,2054.00,2057.50,1760,1391,3151.00
06/23/2016,20:26,2057.25,2058.00,2053.75,2054.00,1404,1779,3183.00
06/23/2016,20:27,2053.75,2062.50,2053.50,2061.25,3759,2066,5825.00
06/23/2016,20:28,2061.50,2066.75,2059.00,2064.50,4292,3069,7361.00
06/23/2016,20:29,2064.25,2068.50,2062.50,2066.75,2404,2760,5164.00
06/23/2016,20:30,2066.25,2067.00,2062.50,2063.00,1080,1728,2808.00
06/23/2016,20:31,2063.00,2065.50,2062.00,2064.50,1491,1798,3289.00
06/23/2016,20:32,2064.50,2066.25,2063.25,2065.75,1977,1514,3491.00
06/23/2016,20:33,2065.75,2069.75,2065.75,2067.75,1996,1357,3353.00
06/23/2016,20:34,2068.00,2069.50,2064.50,2065.75,1920,1577,3497.00
06/23/2016,20:35,2065.75,2066.25,2062.25,2063.50,618,1125,1743.00
06/23/2016,20:36,2063.50,2067.25,2063.50,2066.75,946,684,1630.00
06/23/2016,20:37,2066.75,2069.25,2065.75,2066.75,1459,1047,2506.00
06/23/2016,20:38,2066.75,2070.25,2065.75,2068.50,1574,1359,2933.00
06/23/2016,20:39,2068.25,2070.00,2068.00,2068.75,552,531,1083.00
06/23/2016,20:40,2068.75,2070.00,2068.25,2069.50,1127,635,1762.00
06/23/2016,20:41,2069.50,2070.50,2067.00,2068.25,653,847,1500.00
06/23/2016,20:42,2068.25,2069.00,2066.25,2068.75,758,813,1571.00
06/23/2016,20:43,2068.75,2071.50,2068.50,2069.25,773,587,1360.00
06/23/2016,20:44,2069.50,2070.25,2069.00,2069.75,740,703,1443.00
06/23/2016,20:45,2069.75,2074.00,2069.25,2072.75,2015,897,2912.00
06/23/2016,20:46,2072.75,2073.25,2069.75,2070.75,1825,2298,4123.00
06/23/2016,20:47,2070.75,2071.50,2069.00,2069.00,773,973,1746.00
06/23/2016,20:48,2069.25,2070.75,2065.50,2066.25,1393,1906,3299.00
06/23/2016,20:49,2066.00,2068.00,2065.25,2067.50,698,947,1645.00
06/23/2016,20:50,2067.50,2068.50,2066.50,2067.50,482,1088,1570.00
06/23/2016,20:51,2067.50,2069.75,2065.75,2067.75,644,622,1266.00
06/23/2016,20:52,2067.75,2068.50,2062.00,2062.00,855,2003,2858.00
06/23/2016,20:53,2062.00,2064.25,2061.50,2063.75,1151,1129,2280.00
06/23/2016,20:54,2064.00,2068.00,2063.75,2066.50,1752,998,2750.00
06/23/2016,20:55,2066.50,2066.50,2064.00,2065.50,845,1052,1897.00
06/23/2016,20:56,2065.50,2065.50,2061.50,2062.75,621,917,1538.00
06/23/2016,20:57,2062.75,2063.75,2061.50,2063.50,769,471,1240.00
06/23/2016,20:58,2063.25,2064.00,2061.75,2062.00,570,759,1329.00
06/23/2016,20:59,2062.00,2064.00,2061.50,2061.75,667,780,1447.00
06/23/2016,21:00,2061.50,2062.50,2059.75,2060.25,768,1249,2017.00
06/23/2016,21:01,2060.25,2064.75,2059.75,2062.00,1701,1441,3142.00
06/23/2016,21:02,2062.00,2063.25,2061.00,2062.75,664,438,1102.00
06/23/2016,21:03,2062.50,2062.75,2060.00,2060.50,392,863,1255.00
06/23/2016,21:04,2060.50,2062.00,2060.00,2061.75,588,341,929.00
06/23/2016,21:05,2061.75,2062.75,2060.50,2062.00,546,218,764.00
06/23/2016,21:06,2062.00,2062.75,2060.25,2060.50,461,816,1277.00
06/23/2016,21:07,2060.50,2060.75,2055.25,2057.00,973,1483,2456.00
06/23/2016,21:08,2057.00,2058.50,2054.75,2057.00,1267,1189,2456.00
06/23/2016,21:09,2057.25,2057.75,2053.75,2054.25,1380,2472,3852.00
06/23/2016,21:10,2054.50,2055.25,2052.50,2052.50,1097,2964,4061.00
06/23/2016,21:11,2052.50,2055.75,2051.75,2055.50,1893,1386,3279.00
06/23/2016,21:12,2055.25,2055.75,2052.25,2053.00,893,1398,2291.00
06/23/2016,21:13,2053.00,2054.25,2052.50,2053.50,1043,706,1749.00
06/23/2016,21:14,2053.50,2054.50,2051.25,2052.25,1234,1572,2806.00
06/23/2016,21:15,2052.25,2052.75,2045.75,2049.25,1958,3918,5876.00
06/23/2016,21:16,2049.25,2052.25,2048.75,2049.00,1102,1651,2753.00
06/23/2016,21:17,2049.00,2049.25,2044.75,2046.50,1814,2766,4580.00
06/23/2016,21:18,2046.50,2048.00,2045.00,2046.50,1633,1219,2852.00
06/23/2016,21:19,2046.75,2049.25,2045.25,2048.50,1270,1228,2498.00
06/23/2016,21:20,2048.50,2048.75,2046.00,2046.75,1211,1934,3145.00
06/23/2016,21:21,2047.00,2047.00,2044.25,2046.25,1506,2307,3813.00
06/23/2016,21:22,2046.50,2046.50,2042.75,2044.25,1640,3155,4795.00
06/23/2016,21:23,2044.00,2044.50,2041.75,2043.75,1654,1761,3415.00
06/23/2016,21:24,2044.00,2044.25,2041.25,2042.50,1374,1330,2704.00
06/23/2016,21:25,2042.50,2043.50,2037.00,2041.50,4502,6012,10514.00
06/23/2016,21:26,2041.75,2041.75,2034.75,2036.00,2275,4518,6793.00
06/23/2016,21:27,2036.25,2040.50,2035.75,2036.75,2621,2607,5228.00
06/23/2016,21:28,2036.75,2037.75,2034.75,2034.75,1230,1984,3214.00
06/23/2016,21:29,2034.75,2037.00,2033.75,2035.75,2912,3795,6707.00
06/23/2016,21:30,2035.75,2042.75,2035.00,2041.00,2542,1800,4342.00
06/23/2016,21:31,2041.25,2041.25,2036.50,2039.50,2430,1975,4405.00
06/23/2016,21:32,2039.50,2042.75,2039.25,2039.75,1714,1244,2958.00
06/23/2016,21:33,2039.75,2040.25,2035.00,2036.75,1232,1471,2703.00
06/23/2016,21:34,2036.75,2036.75,2031.50,2035.50,3016,4099,7115.00
06/23/2016,21:35,2035.50,2038.50,2034.25,2037.50,1726,1337,3063.00
06/23/2016,21:36,2037.50,2040.00,2035.75,2037.75,1337,1400,2737.00
06/23/2016,21:37,2037.75,2038.50,2034.00,2035.50,1058,1618,2676.00
06/23/2016,21:38,2035.50,2036.50,2033.00,2034.75,1029,1234,2263.00
06/23/2016,21:39,2034.75,2035.00,2027.75,2030.00,2633,4672,7305.00
06/23/2016,21:40,2030.00,2030.25,2027.25,2027.25,1630,2276,3906.00
06/23/2016,21:41,2027.50,2030.00,2027.00,2028.75,1973,1588,3561.00
06/23/2016,21:42,2028.75,2028.75,2026.25,2026.75,2437,3203,5640.00
06/23/2016,21:43,2026.75,2026.75,2020.50,2020.50,2518,5420,7938.00
06/23/2016,21:44,2020.75,2022.25,2012.25,2012.50,4373,6618,10991.00
06/23/2016,21:45,2012.25,2017.75,2008.75,2013.50,4952,6199,11151.00
06/23/2016,21:46,2013.75,2018.50,2013.00,2015.75,2957,2588,5545.00
06/23/2016,21:47,2015.75,2021.25,2013.75,2021.00,3756,2373,6129.00
06/23/2016,21:48,2020.75,2022.75,2016.50,2022.00,2860,2429,5289.00
06/23/2016,21:49,2022.25,2024.00,2020.25,2022.25,1595,1302,2897.00
06/23/2016,21:50,2022.50,2026.25,2020.50,2022.00,2247,1735,3982.00
06/23/2016,21:51,2021.75,2022.50,2019.25,2021.75,1405,1856,3261.00
06/23/2016,21:52,2021.75,2026.50,2018.75,2026.25,2163,1576,3739.00
06/23/2016,21:53,2026.25,2028.75,2025.00,2028.50,2604,2134,4738.00
06/23/2016,21:54,2028.25,2028.25,2021.00,2022.75,1292,2010,3302.00
06/23/2016,21:55,2023.00,2023.50,2015.75,2016.00,2284,2937,5221.00
06/23/2016,21:56,2016.25,2018.50,2011.75,2012.00,1833,2816,4649.00
06/23/2016,21:57,2012.00,2017.25,2009.75,2016.00,3092,2412,5504.00
06/23/2016,21:58,2016.00,2017.00,2012.50,2015.75,3227,2889,6116.00
06/23/2016,21:59,2016.00,2018.25,2012.00,2014.50,2377,2195,4572.00
06/23/2016,22:00,2014.00,2019.50,2012.25,2012.75,2791,2767,5558.00
06/23/2016,22:01,2012.75,2014.50,2011.00,2014.00,1635,1935,3570.00
06/23/2016,22:02,2014.00,2020.25,2013.75,2017.50,2298,2318,4616.00
06/23/2016,22:03,2017.50,2017.75,2012.25,2013.00,994,1910,2904.00
06/23/2016,22:04,2013.25,2016.50,2010.00,2012.25,2181,2514,4695.00
06/23/2016,22:05,2012.25,2014.75,2012.25,2014.25,992,1898,2890.00
06/23/2016,22:06,2014.25,2014.75,2011.75,2014.00,1041,1330,2371.00
06/23/2016,22:07,2014.50,2017.50,2014.25,2016.25,2009,1223,3232.00
06/23/2016,22:08,2016.50,2018.00,2016.25,2017.25,700,870,1570.00
06/23/2016,22:09,2017.00,2017.75,2014.25,2015.75,672,1113,1785.00
06/23/2016,22:10,2015.75,2016.00,2014.00,2014.50,729,979,1708.00
06/23/2016,22:11,2014.50,2021.25,2012.75,2018.25,2981,2175,5156.00
06/23/2016,22:12,2018.50,2019.75,2017.00,2019.25,1064,1218,2282.00
06/23/2016,22:13,2019.25,2021.75,2018.75,2020.00,1298,985,2283.00
06/23/2016,22:14,2020.00,2023.75,2019.50,2022.25,1319,752,2071.00
06/23/2016,22:15,2022.00,2023.00,2020.50,2020.50,452,857,1309.00
06/23/2016,22:16,2020.50,2021.25,2017.25,2017.25,889,1401,2290.00
06/23/2016,22:17,2017.25,2019.25,2015.50,2015.50,1398,1614,3012.00
06/23/2016,22:18,2015.75,2018.50,2014.25,2018.50,1246,1207,2453.00
06/23/2016,22:19,2018.75,2019.75,2013.75,2013.75,1421,2203,3624.00
06/23/2016,22:20,2013.75,2018.25,2012.75,2012.75,1676,2368,4044.00
06/23/2016,22:21,2013.25,2017.50,2012.75,2014.50,1495,1748,3243.00
06/23/2016,22:22,2014.50,2017.25,2014.50,2015.25,1198,1110,2308.00
06/23/2016,22:23,2015.25,2016.25,2009.75,2009.75,2428,4011,6439.00
06/23/2016,22:24,2009.75,2013.50,2007.00,2013.25,2890,4763,7653.00
06/23/2016,22:25,2013.25,2014.00,2009.00,2011.00,1353,1213,2566.00
06/23/2016,22:26,2011.00,2014.75,2009.75,2014.00,1587,1314,2901.00
06/23/2016,22:27,2014.00,2016.25,2013.25,2014.00,970,1126,2096.00
06/23/2016,22:28,2014.00,2015.50,2013.75,2014.75,661,1101,1762.00
06/23/2016,22:29,2014.75,2015.50,2013.75,2015.00,716,674,1390.00
06/23/2016,22:30,2014.75,2016.75,2013.75,2014.00,782,874,1656.00
06/23/2016,22:31,2014.00,2014.75,2012.00,2013.75,1263,1038,2301.00
06/23/2016,22:32,2013.50,2015.00,2013.00,2014.75,656,423,1079.00
06/23/2016,22:33,2014.75,2015.00,2013.75,2014.50,378,522,900.00
06/23/2016,22:34,2014.50,2014.50,2013.50,2013.75,470,698,1168.00
06/23/2016,22:35,2014.00,2015.25,2013.50,2014.75,611,624,1235.00
06/23/2016,22:36,2014.75,2015.50,2013.75,2015.00,658,1527,2185.00
06/23/2016,22:37,2015.00,2015.50,2013.75,2014.50,877,1061,1938.00
06/23/2016,22:38,2014.75,2019.00,2014.25,2017.00,1886,1268,3154.00
06/23/2016,22:39,2016.75,2019.00,2016.75,2018.75,854,830,1684.00
06/23/2016,22:40,2018.75,2019.75,2017.00,2017.25,927,964,1891.00
06/23/2016,22:41,2017.50,2017.75,2013.25,2013.75,1280,1657,2937.00
06/23/2016,22:42,2013.75,2017.00,2013.50,2015.75,878,2274,3152.00
06/23/2016,22:43,2016.00,2016.25,2012.75,2013.25,1425,1912,3337.00
06/23/2016,22:44,2013.00,2014.25,2009.50,2012.75,1887,3800,5687.00
06/23/2016,22:45,2012.75,2014.25,2010.75,2011.75,1589,2068,3657.00
06/23/2016,22:46,2012.00,2012.25,2008.50,2009.50,1357,1761,3118.00
06/23/2016,22:47,2009.25,2012.00,2003.75,2004.50,2420,4024,6444.00
06/23/2016,22:48,2004.50,2004.50,1999.75,2000.25,3296,4037,7333.00
06/23/2016,22:49,2000.00,2001.75,1997.00,1997.25,2845,4505,7350.00
06/23/2016,22:50,1997.25,2002.00,1994.50,1994.75,2528,2915,5443.00
06/23/2016,22:51,1994.75,1998.50,1993.00,1995.75,3491,2677,6168.00
06/23/2016,22:52,1995.75,1996.75,1989.75,1990.25,2866,3888,6754.00
06/23/2016,22:53,1990.25,1995.50,1988.75,1994.50,3747,4476,8223.00
06/23/2016,22:54,1994.75,1994.75,1986.75,1987.25,2729,2305,5034.00
06/23/2016,22:55,1987.25,1990.00,1986.75,1986.75,3430,3276,6706.00
06/23/2016,22:56,1987.00,1989.25,1986.25,1987.75,3372,3240,6612.00
06/23/2016,22:57,1988.00,1991.00,1986.75,1991.00,2482,1844,4326.00
06/23/2016,22:58,1991.25,1999.00,1990.00,1999.00,3019,1913,4932.00
06/23/2016,22:59,1999.00,1999.75,1992.50,1993.25,1299,1989,3288.00
06/23/2016,23:00,1993.00,1998.75,1993.00,1997.75,1456,773,2229.00
06/23/2016,23:01,1998.25,1998.25,1995.75,1996.25,1317,1241,2558.00
06/23/2016,23:02,1996.50,1999.00,1995.75,1999.00,1072,885,1957.00
06/23/2016,23:03,1999.00,2002.25,1999.00,2000.50,1836,958,2794.00
06/23/2016,23:04,2000.25,2000.50,1996.25,1996.50,1036,1129,2165.00
06/23/2016,23:05,1996.25,1998.25,1996.00,1997.00,603,898,1501.00
06/23/2016,23:06,1996.75,1999.50,1995.00,1999.25,1503,1154,2657.00
06/23/2016,23:07,1999.25,2000.25,1998.25,1999.00,636,486,1122.00
06/23/2016,23:08,1998.75,2000.50,1997.00,1997.50,508,556,1064.00
06/23/2016,23:09,1997.50,1999.50,1994.50,1997.50,1109,822,1931.00
06/23/2016,23:10,1997.75,1998.25,1992.75,1993.00,1267,2320,3587.00
06/23/2016,23:11,1992.75,1996.75,1992.00,1996.00,1929,741,2670.00
06/23/2016,23:12,1996.00,1996.50,1994.25,1994.25,466,522,988.00
06/23/2016,23:13,1994.50,1996.25,1993.75,1995.75,657,471,1128.00
06/23/2016,23:14,1996.00,1997.75,1995.75,1997.00,1067,538,1605.00
06/23/2016,23:15,1997.00,1999.75,1996.50,1999.50,1128,465,1593.00
06/23/2016,23:16,1999.75,2001.25,1999.00,2000.25,1243,586,1829.00
06/23/2016,23:17,2000.25,2000.50,1996.75,1997.00,846,1427,2273.00
06/23/2016,23:18,1997.25,1998.25,1996.00,1996.50,413,456,869.00
06/23/2016,23:19,1996.25,1997.50,1995.00,1995.75,611,628,1239.00
06/23/2016,23:20,1995.75,1996.50,1990.75,1991.00,596,1102,1698.00
06/23/2016,23:21,1991.00,1992.00,1987.75,1989.25,1307,1940,3247.00
06/23/2016,23:22,1989.25,1991.75,1988.75,1991.50,1050,1242,2292.00
06/23/2016,23:23,1991.50,1992.00,1986.75,1987.50,777,1734,2511.00
06/23/2016,23:24,1987.25,1989.75,1986.25,1988.75,1402,1329,2731.00
06/23/2016,23:25,1988.75,1990.25,1987.75,1988.50,1193,1042,2235.00
06/23/2016,23:26,1988.50,1989.25,1986.75,1986.75,494,1563,2057.00
06/23/2016,23:27,1986.75,1988.75,1985.75,1986.50,1007,1561,2568.00
06/23/2016,23:28,1986.25,1987.75,1985.25,1985.75,1118,2073,3191.00
06/23/2016,23:29,1985.75,1986.25,1984.00,1984.00,1219,2200,3419.00
06/23/2016,23:30,1984.25,1985.00,1983.75,1983.75,1401,1807,3208.00
06/23/2016,23:31,1983.75,1984.25,1982.75,1983.75,1266,3794,5060.00
06/23/2016,23:32,1983.75,1984.00,1982.75,1982.75,210,2464,2674.00
06/23/2016,23:33,1982.75,1982.75,1982.75,1982.75,0,296,296.00
06/23/2016,23:34,1982.75,1982.75,1982.75,1982.75,0,419,419.00
06/23/2016,23:35,1982.75,1982.75,1982.75,1982.75,0,299,299.00
06/23/2016,23:36,1982.75,1982.75,1982.75,1982.75,0,364,364.00
06/23/2016,23:37,1982.75,1982.75,1982.75,1982.75,0,327,327.00
06/23/2016,23:38,1982.75,1982.75,1982.75,1982.75,0,600,600.00
06/23/2016,23:39,1982.75,1982.75,1982.75,1982.75,0,194,194.00
06/23/2016,23:40,1982.75,1982.75,1982.75,1982.75,0,223,223.00
06/23/2016,23:41,1982.75,1982.75,1982.75,1982.75,0,165,165.00
06/23/2016,23:42,1982.75,1982.75,1982.75,1982.75,0,241,241.00
06/23/2016,23:43,1982.75,1982.75,1982.75,1982.75,0,228,228.00
06/23/2016,23:44,1982.75,1982.75,1982.75,1982.75,0,295,295.00
06/23/2016,23:45,1982.75,1982.75,1982.75,1982.75,0,58,58.00
06/23/2016,23:46,1982.75,1982.75,1982.75,1982.75,0,34,34.00
06/23/2016,23:47,1982.75,1982.75,1982.75,1982.75,0,89,89.00
06/23/2016,23:48,1982.75,1982.75,1982.75,1982.75,0,26,26.00
06/23/2016,23:49,1982.75,1982.75,1982.75,1982.75,0,23,23.00
06/23/2016,23:50,1982.75,1982.75,1982.75,1982.75,0,20,20.00
06/23/2016,23:51,1982.75,1982.75,1982.75,1982.75,0,47,47.00
06/23/2016,23:52,1982.75,1982.75,1982.75,1982.75,0,33,33.00
06/23/2016,23:53,1982.75,1982.75,1982.75,1982.75,0,23,23.00
06/23/2016,23:54,1982.75,1982.75,1982.75,1982.75,0,33,33.00
06/23/2016,23:55,1982.75,1982.75,1982.75,1982.75,0,283,283.00
06/23/2016,23:56,1982.75,1982.75,1982.75,1982.75,0,57,57.00
06/23/2016,23:57,1982.75,1982.75,1982.75,1982.75,0,42,42.00
06/23/2016,23:58,1982.75,1982.75,1982.75,1982.75,0,49,49.00
06/23/2016,23:59,1982.75,1982.75,1982.75,1982.75,0,370,370.00
06/24/2016,00:00,1982.75,1982.75,1982.75,1982.75,0,271,271.00
06/24/2016,00:01,1982.75,1982.75,1982.75,1982.75,0,439,439.00
06/24/2016,00:02,1982.75,1982.75,1982.75,1982.75,0,98,98.00
06/24/2016,00:03,1982.75,1982.75,1982.75,1982.75,0,54,54.00
06/24/2016,00:04,1982.75,1982.75,1982.75,1982.75,0,38,38.00
06/24/2016,00:05,1982.75,1982.75,1982.75,1982.75,0,54,54.00
06/24/2016,00:06,1982.75,1982.75,1982.75,1982.75,0,127,127.00
06/24/2016,00:07,1982.75,1982.75,1982.75,1982.75,0,2149,2149.00
06/24/2016,00:08,1982.75,1987.50,1982.75,1987.00,1036,4409,5445.00
06/24/2016,00:09,1987.00,1988.00,1983.00,1984.25,915,1019,1934.00
06/24/2016,00:10,1984.25,1987.25,1982.75,1987.00,1030,949,1979.00
06/24/2016,00:11,1986.75,1989.50,1986.50,1988.25,993,797,1790.00
06/24/2016,00:12,1988.75,1992.25,1987.50,1991.25,1301,1205,2506.00
06/24/2016,00:13,1991.25,1994.50,1990.75,1993.25,1469,951,2420.00
06/24/2016,00:14,1993.25,1993.25,1990.75,1991.00,500,970,1470.00
06/24/2016,00:15,1990.75,1991.75,1989.00,1989.50,1032,662,1694.00
06/24/2016,00:16,1989.50,1989.75,1983.75,1984.25,887,1578,2465.00
06/24/2016,00:17,1984.00,1985.75,1983.75,1985.25,768,780,1548.00
06/24/2016,00:18,1985.50,1989.75,1984.75,1989.00,917,752,1669.00
06/24/2016,00:19,1989.00,1991.25,1988.75,1991.25,799,536,1335.00
06/24/2016,00:20,1991.25,1991.75,1988.50,1988.50,1020,810,1830.00
06/24/2016,00:21,1988.50,1989.50,1987.00,1988.25,582,504,1086.00
06/24/2016,00:22,1988.25,1991.75,1987.75,1991.25,1245,457,1702.00
06/24/2016,00:23,1991.25,1992.50,1987.00,1989.00,584,930,1514.00
06/24/2016,00:24,1988.75,1990.75,1988.25,1990.00,322,196,518.00
06/24/2016,00:25,1990.25,1991.25,1987.00,1988.75,368,735,1103.00
06/24/2016,00:26,1988.75,1989.50,1987.25,1989.25,304,168,472.00
06/24/2016,00:27,1989.25,1989.75,1988.00,1988.50,227,244,471.00
06/24/2016,00:28,1988.50,1989.00,1987.75,1988.00,151,202,353.00
06/24/2016,00:29,1988.00,1988.25,1984.00,1986.00,509,1380,1889.00
06/24/2016,00:30,1986.00,1986.50,1984.75,1984.75,276,563,839.00
06/24/2016,00:31,1985.00,1986.25,1984.50,1985.00,414,752,1166.00
06/24/2016,00:32,1985.00,1985.75,1984.50,1985.75,498,702,1200.00
06/24/2016,00:33,1985.50,1986.25,1984.75,1985.75,408,199,607.00
06/24/2016,00:34,1985.75,1986.75,1985.50,1986.25,230,256,486.00
06/24/2016,00:35,1986.50,1987.50,1985.75,1986.00,314,226,540.00
06/24/2016,00:36,1986.00,1986.50,1984.75,1985.25,167,384,551.00
06/24/2016,00:37,1985.25,1985.50,1985.00,1985.50,156,145,301.00
06/24/2016,00:38,1985.50,1986.75,1985.25,1985.75,288,230,518.00
06/24/2016,00:39,1985.75,1986.50,1985.25,1986.50,197,113,310.00
06/24/2016,00:40,1986.50,1989.25,1986.00,1986.50,778,447,1225.00
06/24/2016,00:41,1986.50,1987.00,1986.00,1986.50,179,157,336.00
06/24/2016,00:42,1986.50,1988.25,1986.25,1988.00,556,315,871.00
06/24/2016,00:43,1987.75,1990.00,1987.75,1989.50,463,497,960.00
06/24/2016,00:44,1989.50,1989.75,1988.25,1988.75,309,369,678.00
06/24/2016,00:45,1988.75,1989.75,1988.00,1988.25,400,414,814.00
06/24/2016,00:46,1988.25,1988.50,1987.00,1987.25,331,307,638.00
06/24/2016,00:47,1987.25,1987.50,1986.00,1986.50,124,284,408.00
06/24/2016,00:48,1986.50,1988.00,1986.00,1987.75,333,115,448.00
06/24/2016,00:49,1987.25,1988.50,1985.75,1986.25,739,822,1561.00
06/24/2016,00:50,1986.00,1988.50,1986.00,1987.00,658,362,1020.00
06/24/2016,00:51,1987.00,1988.00,1986.75,1988.00,427,128,555.00
06/24/2016,00:52,1988.00,1988.00,1986.00,1987.25,287,468,755.00
06/24/2016,00:53,1987.50,1989.00,1986.75,1989.00,573,563,1136.00
06/24/2016,00:54,1989.00,1990.75,1988.75,1989.75,1088,938,2026.00
06/24/2016,00:55,1989.75,1990.50,1988.75,1990.25,504,648,1152.00
06/24/2016,00:56,1990.25,1991.00,1989.50,1990.00,489,411,900.00
06/24/2016,00:57,1990.00,1990.25,1986.25,1987.25,449,1092,1541.00
06/24/2016,00:58,1987.25,1988.25,1986.00,1986.50,398,631,1029.00
06/24/2016,00:59,1986.75,1987.25,1985.75,1987.25,468,454,922.00
06/24/2016,01:00,1987.00,1987.50,1986.50,1986.75,407,435,842.00
06/24/2016,01:01,1987.00,1987.25,1984.25,1984.75,2013,3280,5293.00
06/24/2016,01:02,1985.25,1988.00,1985.00,1987.75,1658,2032,3690.00
06/24/2016,01:03,1987.75,1988.50,1987.25,1988.00,1417,1127,2544.00
06/24/2016,01:04,1988.00,1988.00,1986.50,1987.25,949,1205,2154.00
06/24/2016,01:05,1987.50,1987.75,1986.50,1987.00,616,1015,1631.00
06/24/2016,01:06,1986.75,1988.00,1986.00,1987.50,1274,679,1953.00
06/24/2016,01:07,1987.75,1988.25,1987.00,1987.75,1001,981,1982.00
06/24/2016,01:08,1988.00,1988.25,1986.75,1987.00,464,1329,1793.00
06/24/2016,01:09,1987.00,1987.25,1986.00,1986.75,610,577,1187.00
06/24/2016,01:10,1987.00,1989.00,1986.75,1988.75,1029,342,1371.00
06/24/2016,01:11,1988.75,1993.75,1988.50,1993.50,2730,984,3714.00
06/24/2016,01:12,1993.75,1995.50,1991.75,1994.25,1474,1290,2764.00
06/24/2016,01:13,1994.25,1996.75,1994.00,1995.25,1882,1518,3400.00
06/24/2016,01:14,1995.00,1996.75,1993.75,1994.75,1444,1613,3057.00
06/24/2016,01:15,1995.00,1996.50,1994.75,1996.00,651,564,1215.00
06/24/2016,01:16,1996.25,1997.75,1995.50,1996.50,1527,1292,2819.00
06/24/2016,01:17,1996.50,2000.75,1996.25,1999.50,1875,699,2574.00
06/24/2016,01:18,1999.75,2001.75,1994.75,1995.25,1867,1881,3748.00
06/24/2016,01:19,1995.25,1998.00,1994.25,1997.75,1585,1158,2743.00
06/24/2016,01:20,1997.75,2000.50,1997.00,1999.75,844,750,1594.00
06/24/2016,01:21,1999.75,2001.50,1999.50,2001.50,999,768,1767.00
06/24/2016,01:22,2001.50,2001.50,2000.00,2000.25,837,787,1624.00
06/24/2016,01:23,2000.00,2000.50,1999.25,2000.00,485,1485,1970.00
06/24/2016,01:24,1999.50,2000.00,1999.25,1999.25,361,502,863.00
06/24/2016,01:25,1999.50,2000.00,1999.25,1999.75,459,331,790.00
06/24/2016,01:26,1999.75,2000.25,1994.75,1996.50,694,1221,1915.00
06/24/2016,01:27,1996.50,1997.00,1993.75,1995.25,1009,1282,2291.00
06/24/2016,01:28,1995.25,1996.00,1994.25,1995.00,601,403,1004.00
06/24/2016,01:29,1995.25,1999.00,1995.00,1999.00,1262,597,1859.00
06/24/2016,01:30,1998.75,1999.00,1996.50,1997.25,486,376,862.00
06/24/2016,01:31,1997.50,1997.75,1996.75,1997.25,534,438,972.00
06/24/2016,01:32,1997.00,1997.50,1996.50,1996.50,490,540,1030.00
06/24/2016,01:33,1996.50,1996.50,1993.75,1995.25,505,719,1224.00
06/24/2016,01:34,1995.25,1995.50,1993.25,1995.00,312,503,815.00
06/24/2016,01:35,1994.75,1995.00,1991.50,1992.00,872,925,1797.00
06/24/2016,01:36,1991.75,1993.25,1990.50,1991.75,1249,1044,2293.00
06/24/2016,01:37,1991.75,1992.75,1991.25,1992.50,1119,642,1761.00
06/24/2016,01:38,1992.50,1993.75,1992.00,1993.25,504,255,759.00
06/24/2016,01:39,1993.50,1993.75,1993.25,1993.75,792,202,994.00
06/24/2016,01:40,1993.75,1994.75,1993.25,1994.25,625,289,914.00
06/24/2016,01:41,1994.25,1995.00,1994.00,1994.50,480,137,617.00
06/24/2016,01:42,1994.50,1994.75,1994.25,1994.25,276,428,704.00
06/24/2016,01:43,1994.25,1995.00,1993.75,1994.75,540,382,922.00
06/24/2016,01:44,1994.75,1995.50,1993.75,1994.75,293,297,590.00
06/24/2016,01:45,1994.75,1995.75,1994.00,1995.00,485,282,767.00
06/24/2016,01:46,1995.00,1996.00,1994.50,1995.25,353,249,602.00
06/24/2016,01:47,1995.00,1997.00,1994.75,1997.00,1030,447,1477.00
06/24/2016,01:48,1996.75,1997.25,1996.00,1996.25,423,472,895.00
06/24/2016,01:49,1996.50,1998.75,1995.75,1998.00,617,576,1193.00
06/24/2016,01:50,1998.00,2001.25,1998.00,2000.25,1081,728,1809.00
06/24/2016,01:51,2000.25,2000.50,1998.75,1998.75,527,622,1149.00
06/24/2016,01:52,1998.75,1998.75,1997.25,1997.25,414,577,991.00
06/24/2016,01:53,1997.25,1997.75,1995.00,1995.25,377,477,854.00
06/24/2016,01:54,1995.50,1996.75,1995.25,1996.75,434,174,608.00
06/24/2016,01:55,1996.75,1997.00,1996.00,1997.00,264,70,334.00
06/24/2016,01:56,1996.75,1999.50,1996.75,1999.25,700,308,1008.00
06/24/2016,01:57,1999.25,2003.50,1999.25,2003.00,2048,861,2909.00
06/24/2016,01:58,2003.00,2003.75,2001.75,2002.00,1657,1302,2959.00
06/24/2016,01:59,2002.00,2003.00,1998.75,1999.00,499,1088,1587.00
06/24/2016,02:00,1999.25,1999.75,1996.00,1997.75,500,918,1418.00
06/24/2016,02:01,1997.50,1999.50,1997.00,1999.50,604,792,1396.00
06/24/2016,02:02,1999.25,2005.00,1999.00,2005.00,1683,672,2355.00
06/24/2016,02:03,2005.00,2005.00,2000.50,2001.25,917,836,1753.00
06/24/2016,02:04,2001.25,2001.75,1999.75,2000.25,300,584,884.00
06/24/2016,02:05,2000.00,2000.25,1998.00,1998.00,316,673,989.00
06/24/2016,02:06,1998.00,1999.25,1997.75,1999.25,640,312,952.00
06/24/2016,02:07,1999.00,2001.00,1999.00,2000.25,505,310,815.00
06/24/2016,02:08,2000.50,2003.50,1999.50,2003.00,1376,453,1829.00
06/24/2016,02:09,2003.00,2005.00,2002.75,2004.50,1186,655,1841.00
06/24/2016,02:10,2004.50,2005.00,2003.25,2004.50,1012,1113,2125.00
06/24/2016,02:11,2004.50,2010.00,2004.50,2008.25,3095,1294,4389.00
06/24/2016,02:12,2008.25,2008.25,2004.25,2006.00,1103,1379,2482.00
06/24/2016,02:13,2006.00,2008.25,2005.25,2007.50,933,755,1688.00
06/24/2016,02:14,2007.50,2009.75,2006.50,2007.75,1430,1118,2548.00
06/24/2016,02:15,2008.00,2008.50,2006.50,2007.50,931,1062,1993.00
06/24/2016,02:16,2007.50,2009.00,2006.00,2008.00,904,1169,2073.00
06/24/2016,02:17,2008.25,2008.25,2005.75,2007.75,1021,788,1809.00
06/24/2016,02:18,2007.75,2011.00,2007.00,2010.75,929,364,1293.00
06/24/2016,02:19,2010.50,2011.00,2007.75,2010.25,1382,1179,2561.00
06/24/2016,02:20,2010.50,2011.50,2009.75,2011.50,1219,1093,2312.00
06/24/2016,02:21,2011.25,2011.50,2010.00,2011.00,1131,851,1982.00
06/24/2016,02:22,2011.00,2013.00,2011.00,2011.75,1437,1356,2793.00
06/24/2016,02:23,2011.50,2012.00,2006.75,2007.00,832,1809,2641.00
06/24/2016,02:24,2007.00,2007.25,2004.25,2005.00,1857,1956,3813.00
06/24/2016,02:25,2005.00,2006.00,2003.75,2005.75,1322,1334,2656.00
06/24/2016,02:26,2005.75,2005.75,2003.75,2004.25,977,1531,2508.00
06/24/2016,02:27,2004.25,2005.25,2002.25,2002.50,876,1665,2541.00
06/24/2016,02:28,2002.75,2004.50,2001.75,2004.25,943,852,1795.00
06/24/2016,02:29,2004.25,2009.25,2003.75,2009.00,1600,941,2541.00
06/24/2016,02:30,2009.00,2011.75,2008.50,2010.50,1700,1430,3130.00
06/24/2016,02:31,2010.75,2013.25,2010.50,2011.50,1141,862,2003.00
06/24/2016,02:32,2011.25,2011.50,2008.25,2009.75,824,990,1814.00
06/24/2016,02:33,2009.75,2011.00,2007.75,2009.50,1001,1157,2158.00
06/24/2016,02:34,2009.50,2009.75,2006.25,2009.00,917,843,1760.00
06/24/2016,02:35,2008.75,2012.25,2008.50,2011.25,1216,1249,2465.00
06/24/2016,02:36,2011.25,2012.50,2009.75,2011.00,768,645,1413.00
06/24/2016,02:37,2011.00,2011.50,2010.75,2011.25,454,529,983.00
06/24/2016,02:38,2011.25,2013.25,2011.25,2013.00,1313,712,2025.00
06/24/2016,02:39,2013.00,2013.75,2012.50,2012.75,1150,626,1776.00
06/24/2016,02:40,2012.75,2013.75,2011.50,2011.75,2249,1021,3270.00
06/24/2016,02:41,2011.75,2012.25,2010.00,2011.25,874,927,1801.00
06/24/2016,02:42,2011.50,2013.00,2011.00,2012.25,927,379,1306.00
06/24/2016,02:43,2012.25,2013.00,2011.75,2013.00,394,379,773.00
06/24/2016,02:44,2012.75,2014.75,2012.50,2014.75,1745,684,2429.00
06/24/2016,02:45,2014.50,2017.50,2014.25,2017.25,2128,1068,3196.00
06/24/2016,02:46,2017.25,2018.75,2017.00,2018.50,2416,709,3125.00
06/24/2016,02:47,2018.75,2018.75,2017.00,2018.25,1492,1971,3463.00
06/24/2016,02:48,2018.00,2018.25,2016.00,2016.75,1399,1359,2758.00
06/24/2016,02:49,2016.75,2019.75,2016.25,2018.75,2057,2047,4104.00
06/24/2016,02:50,2018.75,2021.25,2018.25,2021.00,2263,1168,3431.00
06/24/2016,02:51,2021.00,2022.25,2020.00,2020.75,2328,1522,3850.00
06/24/2016,02:52,2020.75,2021.00,2018.50,2019.75,1803,1248,3051.00
06/24/2016,02:53,2020.00,2020.00,2018.75,2019.50,670,1135,1805.00
06/24/2016,02:54,2019.50,2019.75,2016.00,2016.25,855,2478,3333.00
06/24/2016,02:55,2016.00,2018.50,2015.75,2018.50,1389,1276,2665.00
06/24/2016,02:56,2018.25,2020.25,2017.50,2020.00,929,739,1668.00
06/24/2016,02:57,2020.00,2022.25,2019.75,2022.00,2326,839,3165.00
06/24/2016,02:58,2021.75,2022.25,2021.50,2021.75,502,634,1136.00
06/24/2016,02:59,2021.75,2024.75,2021.75,2024.25,4188,1361,5549.00
06/24/2016,03:00,2024.25,2025.00,2023.75,2024.75,896,1177,2073.00
06/24/2016,03:01,2024.75,2025.00,2021.50,2021.75,913,1927,2840.00
06/24/2016,03:02,2022.25,2022.75,2020.75,2021.50,761,832,1593.00
06/24/2016,03:03,2021.50,2024.25,2021.25,2024.00,946,516,1462.00
06/24/2016,03:04,2024.25,2024.25,2023.00,2023.75,558,639,1197.00
06/24/2016,03:05,2024.00,2024.00,2020.00,2021.25,940,1862,2802.00
06/24/2016,03:06,2021.50,2022.50,2020.50,2022.50,843,716,1559.00
06/24/2016,03:07,2022.25,2023.50,2021.00,2021.25,742,1060,1802.00
06/24/2016,03:08,2021.00,2021.75,2020.25,2020.75,1013,1162,2175.00
06/24/2016,03:09,2020.50,2020.75,2018.25,2018.50,1025,2242,3267.00
06/24/2016,03:10,2018.25,2019.25,2017.00,2019.00,1585,1473,3058.00
06/24/2016,03:11,2019.00,2019.25,2016.75,2017.00,802,1352,2154.00
06/24/2016,03:12,2017.25,2019.75,2016.25,2019.50,1804,750,2554.00
06/24/2016,03:13,2019.50,2021.25,2019.00,2020.50,1055,907,1962.00
06/24/2016,03:14,2020.50,2021.00,2018.75,2019.75,1059,911,1970.00
06/24/2016,03:15,2019.50,2021.00,2019.00,2020.50,718,392,1110.00
06/24/2016,03:16,2020.50,2022.25,2020.00,2021.75,1149,705,1854.00
06/24/2016,03:17,2021.75,2022.25,2019.50,2019.75,470,723,1193.00
06/24/2016,03:18,2019.75,2022.25,2019.00,2022.25,1471,1074,2545.00
06/24/2016,03:19,2022.00,2023.00,2021.25,2022.50,860,692,1552.00
06/24/2016,03:20,2022.50,2024.50,2022.50,2023.75,1014,813,1827.00
06/24/2016,03:21,2024.00,2024.00,2022.75,2023.75,685,803,1488.00
06/24/2016,03:22,2023.50,2023.50,2021.50,2021.75,689,1099,1788.00
06/24/2016,03:23,2022.00,2023.00,2021.25,2022.00,529,468,997.00
06/24/2016,03:24,2022.50,2023.00,2021.00,2022.50,663,534,1197.00
06/24/2016,03:25,2022.75,2023.25,2022.00,2022.50,756,673,1429.00
06/24/2016,03:26,2022.50,2025.25,2022.25,2025.25,1441,414,1855.00
06/24/2016,03:27,2025.00,2027.25,2024.75,2026.25,2300,748,3048.00
06/24/2016,03:28,2026.50,2027.25,2025.50,2025.50,1172,971,2143.00
06/24/2016,03:29,2025.50,2026.75,2025.00,2026.50,1108,455,1563.00
06/24/2016,03:30,2026.50,2027.00,2025.00,2025.25,713,1091,1804.00
06/24/2016,03:31,2025.25,2025.50,2021.75,2022.50,1423,2484,3907.00
06/24/2016,03:32,2022.25,2023.50,2021.50,2023.25,1064,1165,2229.00
06/24/2016,03:33,2023.25,2023.75,2022.00,2022.25,565,468,1033.00
06/24/2016,03:34,2022.50,2023.00,2020.25,2020.75,811,926,1737.00
06/24/2016,03:35,2021.00,2021.75,2019.75,2021.00,1176,1131,2307.00
06/24/2016,03:36,2021.25,2023.25,2020.75,2023.00,474,399,873.00
06/24/2016,03:37,2023.25,2023.25,2020.50,2020.75,558,643,1201.00
06/24/2016,03:38,2020.75,2024.50,2020.75,2024.00,620,417,1037.00
06/24/2016,03:39,2024.25,2024.25,2022.25,2022.25,507,526,1033.00
06/24/2016,03:40,2022.00,2023.75,2020.75,2023.00,922,864,1786.00
06/24/2016,03:41,2023.00,2023.25,2021.50,2021.50,422,918,1340.00
06/24/2016,03:42,2021.50,2023.25,2021.50,2022.25,881,703,1584.00
06/24/2016,03:43,2022.25,2022.50,2021.50,2021.75,255,346,601.00
06/24/2016,03:44,2021.75,2022.00,2020.00,2020.75,419,817,1236.00
06/24/2016,03:45,2020.75,2022.00,2020.75,2021.75,238,347,585.00
06/24/2016,03:46,2021.75,2022.50,2021.25,2022.00,507,454,961.00
06/24/2016,03:47,2022.00,2023.25,2022.00,2023.25,807,288,1095.00
06/24/2016,03:48,2023.25,2023.75,2022.75,2023.00,347,533,880.00
06/24/2016,03:49,2022.75,2023.25,2022.00,2022.00,448,636,1084.00
06/24/2016,03:50,2021.75,2022.50,2021.25,2022.25,488,744,1232.00
06/24/2016,03:51,2022.25,2022.50,2021.00,2021.50,282,787,1069.00
06/24/2016,03:52,2021.75,2022.00,2020.50,2020.75,559,834,1393.00
06/24/2016,03:53,2020.75,2020.75,2017.75,2018.25,412,1192,1604.00
06/24/2016,03:54,2018.25,2019.00,2017.25,2018.75,542,714,1256.00
06/24/2016,03:55,2019.00,2019.00,2017.50,2017.75,102,373,475.00
06/24/2016,03:56,2017.75,2018.50,2017.25,2018.00,454,397,851.00
06/24/2016,03:57,2018.00,2018.50,2016.00,2016.25,392,779,1171.00
06/24/2016,03:58,2016.25,2016.50,2014.25,2014.50,546,1198,1744.00
06/24/2016,03:59,2014.50,2016.25,2014.00,2015.50,878,763,1641.00
06/24/2016,04:00,2015.75,2015.75,2013.25,2013.50,897,907,1804.00
06/24/2016,04:01,2013.50,2013.75,2012.25,2013.00,936,1136,2072.00
06/24/2016,04:02,2013.25,2014.00,2012.75,2013.75,745,894,1639.00
06/24/2016,04:03,2013.50,2015.00,2013.50,2014.75,756,624,1380.00
06/24/2016,04:04,2014.75,2016.50,2014.75,2015.50,1151,762,1913.00
06/24/2016,04:05,2015.50,2016.00,2014.25,2014.50,604,1103,1707.00
06/24/2016,04:06,2014.75,2016.25,2014.25,2015.75,432,306,738.00
06/24/2016,04:07,2015.75,2016.75,2014.50,2015.00,606,684,1290.00
06/24/2016,04:08,2015.00,2015.00,2013.75,2013.75,289,434,723.00
06/24/2016,04:09,2014.00,2016.50,2013.75,2016.00,895,516,1411.00
06/24/2016,04:10,2016.00,2018.00,2015.75,2018.00,527,382,909.00
06/24/2016,04:11,2018.00,2018.50,2017.00,2017.75,531,514,1045.00
06/24/2016,04:12,2017.75,2018.75,2017.50,2018.50,749,458,1207.00
06/24/2016,04:13,2018.50,2019.00,2018.00,2018.25,325,348,673.00
06/24/2016,04:14,2018.50,2018.50,2016.25,2016.75,272,667,939.00
06/24/2016,04:15,2016.75,2017.25,2016.50,2017.00,315,277,592.00
06/24/2016,04:16,2017.00,2018.75,2017.00,2018.25,383,280,663.00
06/24/2016,04:17,2018.25,2018.50,2017.25,2017.75,225,343,568.00
06/24/2016,04:18,2018.00,2018.75,2017.25,2017.25,315,484,799.00
06/24/2016,04:19,2017.25,2018.25,2017.00,2018.25,442,354,796.00
06/24/2016,04:20,2018.25,2019.00,2017.50,2018.00,313,552,865.00
06/24/2016,04:21,2018.00,2019.00,2017.75,2018.75,363,246,609.00
06/24/2016,04:22,2018.75,2018.75,2017.75,2018.50,674,438,1112.00
06/24/2016,04:23,2018.25,2020.50,2018.25,2020.50,512,295,807.00
06/24/2016,04:24,2020.25,2020.75,2020.00,2020.25,396,408,804.00
06/24/2016,04:25,2020.25,2020.75,2019.75,2020.25,437,379,816.00
06/24/2016,04:26,2020.25,2021.50,2020.25,2021.25,499,560,1059.00
06/24/2016,04:27,2021.00,2021.75,2020.75,2021.50,948,276,1224.00
06/24/2016,04:28,2021.50,2022.75,2021.25,2022.50,528,410,938.00
06/24/2016,04:29,2022.50,2022.75,2020.50,2020.50,298,601,899.00
06/24/2016,04:30,2020.25,2022.00,2019.75,2021.75,495,399,894.00
06/24/2016,04:31,2021.75,2022.00,2021.25,2021.25,359,542,901.00
06/24/2016,04:32,2021.50,2023.25,2021.25,2022.75,945,491,1436.00
06/24/2016,04:33,2022.75,2023.25,2022.25,2022.25,465,419,884.00
06/24/2016,04:34,2022.50,2023.00,2022.25,2022.50,481,348,829.00
06/24/2016,04:35,2022.25,2023.50,2021.75,2023.25,792,346,1138.00
06/24/2016,04:36,2023.25,2023.25,2022.00,2022.25,466,482,948.00
06/24/2016,04:37,2022.25,2022.50,2021.50,2022.00,281,288,569.00
06/24/2016,04:38,2022.00,2022.25,2021.25,2021.25,228,553,781.00
06/24/2016,04:39,2021.25,2021.50,2020.75,2021.25,544,427,971.00
06/24/2016,04:40,2021.50,2021.50,2020.50,2021.25,290,460,750.00
06/24/2016,04:41,2021.25,2022.00,2020.75,2021.25,238,445,683.00
06/24/2016,04:42,2021.25,2021.75,2020.75,2021.25,191,183,374.00
06/24/2016,04:43,2021.00,2021.00,2020.25,2020.75,180,233,413.00
06/24/2016,04:44,2020.75,2021.00,2018.50,2018.75,412,651,1063.00
06/24/2016,04:45,2018.75,2019.25,2017.25,2017.25,394,749,1143.00
06/24/2016,04:46,2017.50,2018.00,2015.25,2015.50,393,762,1155.00
06/24/2016,04:47,2015.75,2017.25,2015.50,2017.00,499,399,898.00
06/24/2016,04:48,2017.25,2017.50,2016.75,2017.50,437,400,837.00
06/24/2016,04:49,2017.25,2017.50,2016.25,2017.50,883,812,1695.00
06/24/2016,04:50,2017.50,2017.50,2016.75,2017.25,249,231,480.00
06/24/2016,04:51,2017.25,2017.25,2016.75,2017.00,397,304,701.00
06/24/2016,04:52,2017.00,2017.50,2016.50,2016.75,194,330,524.00
06/24/2016,04:53,2016.75,2016.75,2014.25,2015.00,533,846,1379.00
06/24/2016,04:54,2015.00,2015.00,2012.25,2013.00,740,1372,2112.00
06/24/2016,04:55,2013.00,2014.00,2012.75,2013.25,335,656,991.00
06/24/2016,04:56,2013.00,2014.25,2013.00,2013.25,194,333,527.00
06/24/2016,04:57,2013.25,2013.50,2012.50,2013.25,416,441,857.00
06/24/2016,04:58,2013.00,2013.50,2012.75,2013.50,234,279,513.00
06/24/2016,04:59,2013.75,2014.75,2013.25,2014.75,225,299,524.00
06/24/2016,05:00,2014.50,2015.50,2014.25,2015.00,421,371,792.00
06/24/2016,05:01,2015.00,2015.50,2014.50,2015.25,454,450,904.00
06/24/2016,05:02,2015.25,2016.00,2014.25,2014.50,599,568,1167.00
06/24/2016,05:03,2014.50,2014.50,2009.25,2010.75,2012,3273,5285.00
06/24/2016,05:04,2011.00,2011.25,2008.75,2009.00,444,893,1337.00
06/24/2016,05:05,2008.75,2010.50,2008.75,2010.25,792,987,1779.00
06/24/2016,05:06,2010.25,2010.75,2008.00,2008.25,311,859,1170.00
06/24/2016,05:07,2008.25,2010.50,2008.00,2010.25,837,369,1206.00
06/24/2016,05:08,2010.00,2010.50,2009.00,2009.50,465,617,1082.00
06/24/2016,05:09,2009.50,2010.50,2009.00,2010.00,195,200,395.00
06/24/2016,05:10,2010.00,2010.50,2008.75,2010.00,286,439,725.00
06/24/2016,05:11,2009.75,2010.25,2009.00,2009.25,267,482,749.00
06/24/2016,05:12,2009.25,2009.50,2007.75,2008.00,558,662,1220.00
06/24/2016,05:13,2007.75,2009.75,2007.75,2009.00,696,683,1379.00
06/24/2016,05:14,2009.25,2012.00,2009.25,2011.75,923,750,1673.00
06/24/2016,05:15,2011.50,2014.00,2011.50,2013.25,944,804,1748.00
06/24/2016,05:16,2013.50,2014.00,2012.75,2013.50,458,530,988.00
06/24/2016,05:17,2013.25,2014.50,2013.25,2014.00,290,419,709.00
06/24/2016,05:18,2014.25,2016.25,2013.75,2015.75,1039,577,1616.00
06/24/2016,05:19,2015.75,2016.75,2015.75,2016.75,953,664,1617.00
06/24/2016,05:20,2016.75,2017.25,2015.25,2015.50,1000,691,1691.00
06/24/2016,05:21,2015.75,2016.25,2015.00,2016.25,314,224,538.00
06/24/2016,05:22,2016.00,2016.75,2015.25,2016.00,254,336,590.00
06/24/2016,05:23,2015.75,2016.00,2015.25,2015.25,292,183,475.00
06/24/2016,05:24,2015.25,2015.50,2014.50,2014.75,99,364,463.00
06/24/2016,05:25,2014.75,2015.75,2014.75,2015.00,266,372,638.00
06/24/2016,05:26,2015.00,2015.50,2014.75,2015.00,163,174,337.00
06/24/2016,05:27,2015.00,2015.75,2014.75,2015.00,99,179,278.00
06/24/2016,05:28,2015.25,2015.25,2009.75,2011.75,968,2207,3175.00
06/24/2016,05:29,2011.75,2013.25,2011.75,2012.50,311,335,646.00
06/24/2016,05:30,2012.50,2013.50,2012.50,2013.00,178,199,377.00
06/24/2016,05:31,2013.00,2013.25,2012.50,2013.00,246,121,367.00
06/24/2016,05:32,2013.00,2013.00,2012.00,2012.25,203,290,493.00
06/24/2016,05:33,2012.25,2012.25,2010.25,2010.50,277,850,1127.00
06/24/2016,05:34,2010.50,2010.50,2009.50,2010.00,280,350,630.00
06/24/2016,05:35,2010.00,2010.25,2008.75,2009.25,393,600,993.00
06/24/2016,05:36,2009.50,2011.25,2009.25,2011.25,906,356,1262.00
06/24/2016,05:37,2011.00,2012.00,2010.25,2010.50,543,604,1147.00
06/24/2016,05:38,2010.75,2011.00,2009.75,2010.00,216,440,656.00
06/24/2016,05:39,2009.75,2010.25,2009.75,2010.00,180,245,425.00
06/24/2016,05:40,2010.00,2010.00,2009.25,2009.50,454,309,763.00
06/24/2016,05:41,2009.50,2009.50,2008.25,2008.75,744,630,1374.00
06/24/2016,05:42,2008.75,2008.75,2007.25,2007.25,520,1069,1589.00
06/24/2016,05:43,2007.50,2007.50,2006.25,2006.25,480,747,1227.00
06/24/2016,05:44,2006.25,2007.75,2006.00,2007.00,617,659,1276.00
06/24/2016,05:45,2007.25,2008.50,2007.25,2007.50,679,274,953.00
06/24/2016,05:46,2007.50,2008.50,2007.00,2007.00,936,849,1785.00
06/24/2016,05:47,2007.00,2007.25,2003.25,2003.50,507,2250,2757.00
06/24/2016,05:48,2003.75,2003.75,1999.75,2000.75,1215,2070,3285.00
06/24/2016,05:49,2000.75,2002.00,2000.25,2001.00,1029,1113,2142.00
06/24/2016,05:50,2001.00,2002.50,2001.00,2001.75,931,642,1573.00
06/24/2016,05:51,2001.75,2003.25,2000.75,2002.75,908,766,1674.00
06/24/2016,05:52,2002.75,2004.00,2002.75,2004.00,731,540,1271.00
06/24/2016,05:53,2003.75,2004.50,2003.75,2004.50,334,317,651.00
06/24/2016,05:54,2004.25,2006.00,2004.25,2005.50,678,340,1018.00
06/24/2016,05:55,2005.25,2006.25,2005.25,2005.75,411,344,755.00
06/24/2016,05:56,2005.75,2006.25,2003.25,2003.50,325,890,1215.00
06/24/2016,05:57,2003.75,2008.00,2003.75,2007.75,932,605,1537.00
06/24/2016,05:58,2007.75,2014.50,2007.75,2011.25,2611,1514,4125.00
06/24/2016,05:59,2011.25,2012.00,2010.25,2011.50,945,876,1821.00
06/24/2016,06:00,2011.50,2012.75,2011.25,2011.25,532,429,961.00
06/24/2016,06:01,2011.25,2011.50,2009.50,2010.00,763,784,1547.00
06/24/2016,06:02,2010.00,2012.25,2009.25,2012.00,926,615,1541.00
06/24/2016,06:03,2011.75,2013.25,2011.25,2012.50,793,488,1281.00
06/24/2016,06:04,2012.75,2012.75,2010.25,2010.75,851,670,1521.00
06/24/2016,06:05,2010.50,2011.00,2010.00,2010.50,1299,342,1641.00
06/24/2016,06:06,2010.25,2010.50,2008.50,2008.50,435,579,1014.00
06/24/2016,06:07,2008.75,2010.25,2008.25,2010.25,399,306,705.00
06/24/2016,06:08,2010.00,2011.50,2009.50,2011.25,469,193,662.00
06/24/2016,06:09,2011.25,2011.50,2009.75,2010.00,367,425,792.00
06/24/2016,06:10,2010.00,2010.25,2009.50,2010.25,133,226,359.00
06/24/2016,06:11,2010.00,2010.75,2010.00,2010.75,414,263,677.00
06/24/2016,06:12,2010.50,2010.75,2009.75,2010.00,147,506,653.00
06/24/2016,06:13,2010.25,2010.75,2009.50,2010.50,401,715,1116.00
06/24/2016,06:14,2010.50,2011.75,2010.25,2011.50,366,919,1285.00
06/24/2016,06:15,2011.50,2011.75,2010.75,2011.75,475,177,652.00
06/24/2016,06:16,2011.75,2012.75,2011.50,2012.50,561,269,830.00
06/24/2016,06:17,2012.25,2012.50,2010.50,2010.75,971,1054,2025.00
06/24/2016,06:18,2010.75,2011.00,2008.75,2009.50,791,756,1547.00
06/24/2016,06:19,2009.25,2009.25,2008.25,2008.75,520,689,1209.00
06/24/2016,06:20,2008.75,2009.00,2008.00,2008.75,648,858,1506.00
06/24/2016,06:21,2009.00,2009.00,2008.25,2008.25,514,312,826.00
06/24/2016,06:22,2008.50,2009.50,2008.25,2009.25,806,310,1116.00
06/24/2016,06:23,2009.50,2010.25,2009.25,2010.25,479,170,649.00
06/24/2016,06:24,2010.25,2010.50,2009.50,2009.50,203,507,710.00
06/24/2016,06:25,2009.75,2009.75,2009.00,2009.25,430,372,802.00
06/24/2016,06:26,2009.00,2009.00,2006.00,2007.50,1058,1708,2766.00
06/24/2016,06:27,2007.75,2008.25,2006.75,2007.00,325,478,803.00
06/24/2016,06:28,2007.25,2009.00,2007.25,2008.50,1073,556,1629.00
06/24/2016,06:29,2008.50,2009.00,2008.00,2008.25,239,201,440.00
06/24/2016,06:30,2008.50,2009.25,2008.25,2009.25,395,486,881.00
06/24/2016,06:31,2009.00,2009.75,2008.75,2009.50,485,816,1301.00
06/24/2016,06:32,2009.25,2009.75,2009.00,2009.75,261,271,532.00
06/24/2016,06:33,2009.50,2011.75,2009.25,2011.25,932,509,1441.00
06/24/2016,06:34,2011.25,2013.25,2011.25,2011.75,1480,1339,2819.00
06/24/2016,06:35,2012.00,2012.25,2011.25,2011.50,313,280,593.00
06/24/2016,06:36,2011.50,2011.75,2011.00,2011.50,427,203,630.00
06/24/2016,06:37,2011.75,2013.25,2011.25,2013.25,630,254,884.00
06/24/2016,06:38,2013.00,2014.50,2012.50,2014.25,930,1038,1968.00
06/24/2016,06:39,2014.25,2017.00,2014.00,2014.50,1606,1062,2668.00
06/24/2016,06:40,2014.75,2015.25,2014.25,2014.75,871,420,1291.00
06/24/2016,06:41,2014.50,2015.25,2013.75,2015.00,921,290,1211.00
06/24/2016,06:42,2015.00,2015.75,2013.75,2015.25,457,608,1065.00
06/24/2016,06:43,2015.25,2015.75,2014.75,2015.25,294,378,672.00
06/24/2016,06:44,2014.75,2015.25,2014.50,2014.75,340,584,924.00
06/24/2016,06:45,2015.00,2015.00,2012.50,2012.50,332,578,910.00
06/24/2016,06:46,2012.75,2013.75,2012.50,2012.75,557,406,963.00
06/24/2016,06:47,2012.75,2013.00,2011.75,2011.75,382,1217,1599.00
06/24/2016,06:48,2012.00,2012.75,2010.50,2010.75,663,701,1364.00
06/24/2016,06:49,2011.00,2012.00,2010.50,2012.00,411,369,780.00
06/24/2016,06:50,2011.75,2012.25,2011.00,2011.25,265,317,582.00
06/24/2016,06:51,2011.25,2013.50,2011.00,2013.50,358,205,563.00
06/24/2016,06:52,2013.50,2014.75,2013.00,2014.50,664,710,1374.00
06/24/2016,06:53,2014.25,2014.50,2013.00,2013.50,659,706,1365.00
06/24/2016,06:54,2013.50,2013.75,2011.75,2012.00,307,564,871.00
06/24/2016,06:55,2012.00,2012.75,2011.50,2011.75,348,609,957.00
06/24/2016,06:56,2011.50,2012.25,2011.50,2012.00,233,511,744.00
06/24/2016,06:57,2011.75,2012.00,2011.50,2011.50,149,441,590.00
06/24/2016,06:58,2011.50,2011.75,2009.50,2009.75,608,1217,1825.00
06/24/2016,06:59,2010.00,2011.25,2009.75,2011.00,264,174,438.00
06/24/2016,07:00,2010.75,2010.75,2010.00,2010.25,101,214,315.00
06/24/2016,07:01,2010.25,2011.00,2009.50,2011.00,905,618,1523.00
06/24/2016,07:02,2011.00,2013.50,2010.75,2013.25,952,627,1579.00
06/24/2016,07:03,2013.25,2014.25,2012.75,2013.75,609,688,1297.00
06/24/2016,07:04,2013.75,2014.50,2013.75,2014.25,992,519,1511.00
06/24/2016,07:05,2014.50,2016.00,2014.25,2015.75,870,721,1591.00
06/24/2016,07:06,2015.75,2017.25,2015.50,2017.00,988,609,1597.00
06/24/2016,07:07,2017.25,2019.00,2016.50,2018.75,1839,1273,3112.00
06/24/2016,07:08,2018.75,2019.75,2017.00,2017.25,1363,2105,3468.00
06/24/2016,07:09,2017.00,2017.50,2016.75,2017.50,582,659,1241.00
06/24/2016,07:10,2017.75,2018.25,2017.00,2017.00,723,821,1544.00
06/24/2016,07:11,2017.00,2018.75,2016.25,2018.50,1270,457,1727.00
06/24/2016,07:12,2018.50,2020.25,2018.25,2020.00,835,636,1471.00
06/24/2016,07:13,2020.00,2021.50,2019.00,2019.25,1252,1138,2390.00
06/24/2016,07:14,2019.25,2019.50,2017.00,2017.75,433,757,1190.00
06/24/2016,07:15,2017.75,2018.00,2016.00,2016.50,607,686,1293.00
06/24/2016,07:16,2016.50,2017.75,2016.25,2017.25,288,349,637.00
06/24/2016,07:17,2017.00,2017.50,2014.25,2015.25,491,1330,1821.00
06/24/2016,07:18,2015.25,2016.00,2014.00,2015.50,337,473,810.00
06/24/2016,07:19,2015.50,2016.00,2014.25,2014.50,380,1072,1452.00
06/24/2016,07:20,2014.50,2017.00,2014.50,2016.50,612,663,1275.00
06/24/2016,07:21,2016.25,2017.00,2016.00,2016.50,304,408,712.00
06/24/2016,07:22,2016.50,2016.75,2015.75,2016.00,216,538,754.00
06/24/2016,07:23,2016.00,2017.75,2015.50,2017.50,812,729,1541.00
06/24/2016,07:24,2017.50,2018.50,2017.50,2018.00,599,202,801.00
06/24/2016,07:25,2018.00,2018.50,2017.25,2017.50,420,696,1116.00
06/24/2016,07:26,2017.75,2018.50,2016.50,2018.00,768,704,1472.00
06/24/2016,07:27,2018.00,2019.50,2017.75,2019.25,1036,624,1660.00
06/24/2016,07:28,2019.00,2020.25,2019.00,2020.00,1252,424,1676.00
06/24/2016,07:29,2020.00,2020.50,2019.75,2020.25,674,713,1387.00
06/24/2016,07:30,2020.00,2021.25,2019.75,2020.50,454,654,1108.00
06/24/2016,07:31,2020.25,2020.25,2018.25,2019.50,822,1257,2079.00
06/24/2016,07:32,2019.50,2021.75,2019.25,2021.50,1274,1372,2646.00
06/24/2016,07:33,2021.25,2022.50,2021.25,2022.50,1548,727,2275.00
06/24/2016,07:34,2022.25,2023.75,2022.00,2023.25,2393,1731,4124.00
06/24/2016,07:35,2023.50,2024.75,2023.00,2024.50,2644,1771,4415.00
06/24/2016,07:36,2024.25,2024.75,2023.00,2023.25,2025,1168,3193.00
06/24/2016,07:37,2023.50,2023.75,2022.25,2023.00,990,1106,2096.00
06/24/2016,07:38,2022.75,2024.00,2022.75,2023.75,1060,720,1780.00
06/24/2016,07:39,2024.00,2024.00,2022.00,2022.75,910,1501,2411.00
06/24/2016,07:40,2022.75,2023.00,2021.50,2022.25,414,790,1204.00
06/24/2016,07:41,2022.00,2022.75,2021.50,2021.75,749,814,1563.00
06/24/2016,07:42,2021.50,2021.75,2020.25,2020.75,1056,1221,2277.00
06/24/2016,07:43,2020.75,2021.25,2019.50,2020.75,1253,1429,2682.00
06/24/2016,07:44,2020.75,2022.25,2020.75,2021.75,639,399,1038.00
06/24/2016,07:45,2021.50,2021.50,2020.00,2020.75,515,953,1468.00
06/24/2016,07:46,2020.50,2020.75,2018.75,2019.50,1055,1436,2491.00
06/24/2016,07:47,2019.25,2020.25,2019.00,2019.50,724,456,1180.00
06/24/2016,07:48,2019.50,2019.75,2017.75,2018.75,1309,1108,2417.00
06/24/2016,07:49,2018.75,2019.25,2017.50,2017.50,864,1297,2161.00
06/24/2016,07:50,2017.25,2018.50,2017.00,2017.75,1114,867,1981.00
06/24/2016,07:51,2017.50,2019.25,2017.25,2017.75,937,929,1866.00
06/24/2016,07:52,2017.50,2018.00,2016.75,2017.75,701,518,1219.00
06/24/2016,07:53,2017.50,2019.25,2017.50,2019.00,542,697,1239.00
06/24/2016,07:54,2019.00,2019.50,2018.25,2018.50,486,772,1258.00
06/24/2016,07:55,2018.50,2019.50,2018.25,2019.50,920,493,1413.00
06/24/2016,07:56,2019.25,2019.75,2018.25,2018.50,439,639,1078.00
06/24/2016,07:57,2018.50,2018.75,2017.00,2017.50,1062,1064,2126.00
06/24/2016,07:58,2017.25,2017.75,2017.00,2017.00,454,781,1235.00
06/24/2016,07:59,2017.00,2018.00,2016.00,2017.50,1220,913,2133.00
06/24/2016,08:00,2017.50,2018.25,2017.00,2017.25,626,502,1128.00
06/24/2016,08:01,2017.00,2018.50,2016.75,2017.75,638,1008,1646.00
06/24/2016,08:02,2017.50,2017.75,2016.50,2017.00,702,507,1209.00
06/24/2016,08:03,2017.00,2017.50,2016.00,2016.50,449,525,974.00
06/24/2016,08:04,2016.25,2016.50,2015.25,2015.50,690,1173,1863.00
06/24/2016,08:05,2015.25,2016.00,2015.00,2015.50,986,826,1812.00
06/24/2016,08:06,2015.50,2017.00,2014.25,2016.50,1830,1085,2915.00
06/24/2016,08:07,2016.25,2017.25,2016.25,2017.25,628,491,1119.00
06/24/2016,08:08,2017.00,2017.25,2015.75,2016.25,270,542,812.00
06/24/2016,08:09,2016.25,2016.75,2016.00,2016.25,394,286,680.00
06/24/2016,08:10,2016.25,2016.50,2015.00,2015.50,686,879,1565.00
06/24/2016,08:11,2015.75,2015.75,2015.00,2015.75,779,313,1092.00
06/24/2016,08:12,2015.75,2016.00,2015.25,2015.75,542,338,880.00
06/24/2016,08:13,2015.50,2017.25,2015.50,2017.00,921,507,1428.00
06/24/2016,08:14,2016.75,2019.25,2016.50,2018.75,1380,723,2103.00
06/24/2016,08:15,2018.50,2019.00,2017.50,2018.50,1147,931,2078.00
06/24/2016,08:16,2018.25,2018.75,2015.75,2016.25,622,788,1410.00
06/24/2016,08:17,2016.25,2016.25,2015.00,2016.00,613,685,1298.00
06/24/2016,08:18,2015.75,2016.25,2014.75,2014.75,747,536,1283.00
06/24/2016,08:19,2014.75,2015.00,2012.50,2012.75,1549,1943,3492.00
06/24/2016,08:20,2012.75,2013.50,2011.00,2012.50,1523,2174,3697.00
06/24/2016,08:21,2012.50,2013.25,2011.75,2013.25,1205,853,2058.00
06/24/2016,08:22,2013.50,2015.25,2013.25,2014.25,1507,1112,2619.00
06/24/2016,08:23,2014.50,2014.75,2013.50,2014.75,1000,1028,2028.00
06/24/2016,08:24,2014.50,2014.75,2013.75,2014.25,442,620,1062.00
06/24/2016,08:25,2014.25,2015.25,2014.25,2014.25,852,768,1620.00
06/24/2016,08:26,2014.50,2015.00,2014.00,2014.00,628,365,993.00
06/24/2016,08:27,2014.00,2014.75,2014.00,2014.50,654,465,1119.00
06/24/2016,08:28,2014.25,2014.25,2013.25,2014.00,622,1863,2485.00
06/24/2016,08:29,2014.00,2014.75,2012.75,2014.25,1816,1981,3797.00
06/24/2016,08:30,2014.00,2016.25,2013.25,2015.50,2374,2041,4415.00
06/24/2016,08:31,2015.50,2016.25,2012.75,2015.00,11332,14261,25593.00
06/24/2016,08:32,2015.25,2020.50,2015.25,2019.25,8931,8586,17517.00
06/24/2016,08:33,2019.25,2022.25,2018.75,2020.00,8306,7840,16146.00
06/24/2016,08:34,2020.25,2022.75,2020.00,2022.75,7781,5426,13207.00
06/24/2016,08:35,2022.75,2025.00,2022.25,2024.75,9120,7065,16185.00
06/24/2016,08:36,2024.75,2025.50,2022.75,2025.25,7320,9195,16515.00
06/24/2016,08:37,2025.25,2026.75,2024.75,2026.25,8608,5844,14452.00
06/24/2016,08:38,2026.25,2027.00,2025.00,2026.25,6006,6525,12531.00
06/24/2016,08:39,2026.25,2030.25,2026.00,2029.75,8877,4509,13386.00
06/24/2016,08:40,2030.00,2030.75,2029.00,2030.50,5416,6119,11535.00
06/24/2016,08:41,2030.25,2032.25,2028.75,2032.25,6999,8514,15513.00
06/24/2016,08:42,2032.00,2033.25,2030.50,2033.00,5475,4955,10430.00
06/24/2016,08:43,2033.25,2035.00,2032.25,2034.50,7055,5536,12591.00
06/24/2016,08:44,2034.50,2037.75,2034.25,2037.50,8392,6936,15328.00
06/24/2016,08:45,2037.25,2037.75,2036.25,2037.00,6781,6314,13095.00
06/24/2016,08:46,2037.25,2037.25,2033.00,2033.25,6475,8366,14841.00
06/24/2016,08:47,2033.50,2034.50,2032.25,2032.75,3994,5234,9228.00
06/24/2016,08:48,2032.75,2033.00,2029.25,2030.00,5386,8179,13565.00
06/24/2016,08:49,2030.25,2035.00,2029.75,2034.75,6364,4339,10703.00
06/24/2016,08:50,2034.75,2035.75,2033.00,2033.50,4691,5105,9796.00
06/24/2016,08:51,2033.50,2033.75,2031.00,2031.75,4961,5691,10652.00
06/24/2016,08:52,2031.75,2033.00,2031.50,2032.50,5259,4350,9609.00
06/24/2016,08:53,2032.50,2033.00,2030.75,2030.75,4491,4117,8608.00
06/24/2016,08:54,2031.00,2035.75,2030.00,2035.25,7683,4059,11742.00
06/24/2016,08:55,2035.50,2037.00,2033.75,2036.75,4051,3988,8039.00
06/24/2016,08:56,2036.75,2040.25,2036.00,2040.25,8106,5548,13654.00
06/24/2016,08:57,2040.00,2041.25,2038.75,2039.50,6711,5054,11765.00
06/24/2016,08:58,2039.75,2039.75,2036.75,2037.50,3477,4864,8341.00
06/24/2016,08:59,2037.75,2039.50,2037.50,2039.50,3943,2997,6940.00
06/24/2016,09:00,2039.25,2041.25,2037.50,2039.00,4602,5263,9865.00
06/24/2016,09:01,2039.25,2041.00,2037.25,2039.50,5178,4150,9328.00
06/24/2016,09:02,2039.50,2044.25,2039.25,2044.00,11216,5691,16907.00
06/24/2016,09:03,2043.75,2045.25,2042.25,2043.25,8736,7418,16154.00
06/24/2016,09:04,2043.25,2043.50,2041.50,2042.75,5315,4593,9908.00
06/24/2016,09:05,2042.75,2046.50,2042.00,2043.50,7395,6347,13742.00
06/24/2016,09:06,2043.75,2043.75,2040.25,2042.50,6637,6509,13146.00
06/24/2016,09:07,2042.50,2042.50,2040.00,2040.25,2521,3429,5950.00
06/24/2016,09:08,2040.00,2041.50,2039.00,2041.25,4929,4865,9794.00
06/24/2016,09:09,2041.25,2043.75,2041.25,2043.25,4700,3757,8457.00
06/24/2016,09:10,2043.50,2045.50,2042.25,2045.25,6372,4000,10372.00
06/24/2016,09:11,2045.25,2048.25,2044.75,2048.00,8857,6008,14865.00
06/24/2016,09:12,2048.25,2048.50,2044.75,2045.25,5666,5866,11532.00
06/24/2016,09:13,2045.50,2046.25,2043.25,2043.50,4828,5766,10594.00
06/24/2016,09:14,2043.50,2045.00,2042.25,2043.75,4425,5106,9531.00
06/24/2016,09:15,2044.00,2044.50,2043.00,2043.75,3938,3391,7329.00
06/24/2016,09:16,2043.75,2044.25,2041.25,2041.75,5265,4585,9850.00
06/24/2016,09:17,2041.75,2043.25,2041.00,2042.00,3047,3411,6458.00
06/24/2016,09:18,2042.25,2042.75,2041.00,2042.00,2873,3100,5973.00
06/24/2016,09:19,2042.25,2042.25,2039.50,2040.50,3372,5985,9357.00
06/24/2016,09:20,2040.50,2040.50,2038.75,2039.25,4761,4194,8955.00
06/24/2016,09:21,2039.25,2040.00,2038.75,2039.25,3811,3184,6995.00
06/24/2016,09:22,2039.50,2039.75,2037.25,2038.50,3871,4166,8037.00
06/24/2016,09:23,2038.75,2039.25,2036.75,2037.00,2764,4110,6874.00
06/24/2016,09:24,2037.00,2037.25,2035.50,2036.00,4213,3906,8119.00
06/24/2016,09:25,2036.25,2039.50,2036.00,2038.00,4395,4708,9103.00
06/24/2016,09:26,2037.75,2038.75,2035.50,2036.50,4018,5573,9591.00
06/24/2016,09:27,2036.50,2037.00,2035.25,2036.00,3164,3633,6797.00
06/24/2016,09:28,2036.25,2036.75,2035.25,2036.50,3102,3441,6543.00
06/24/2016,09:29,2036.50,2039.25,2036.25,2038.50,4270,2562,6832.00
06/24/2016,09:30,2038.50,2040.50,2038.25,2038.75,3198,3204,6402.00
06/24/2016,09:31,2038.75,2041.00,2038.25,2039.00,3114,2917,6031.00
06/24/2016,09:32,2039.25,2039.75,2038.50,2039.75,1859,1608,3467.00
06/24/2016,09:33,2039.75,2040.50,2038.75,2040.50,2371,1613,3984.00
06/24/2016,09:34,2040.50,2040.50,2037.75,2037.75,1974,3455,5429.00
06/24/2016,09:35,2038.00,2038.75,2036.00,2036.25,3349,3170,6519.00
06/24/2016,09:36,2036.25,2038.50,2035.75,2038.00,3384,2579,5963.00
06/24/2016,09:37,2038.00,2038.75,2036.75,2036.75,1791,2106,3897.00
06/24/2016,09:38,2037.00,2038.00,2036.50,2037.25,2746,3891,6637.00
06/24/2016,09:39,2037.50,2038.00,2036.75,2037.25,2278,2763,5041.00
06/24/2016,09:40,2037.50,2042.00,2037.25,2041.50,5304,3391,8695.00
06/24/2016,09:41,2041.75,2042.00,2038.50,2039.00,3568,4790,8358.00
06/24/2016,09:42,2039.00,2040.00,2037.00,2037.50,1742,2519,4261.00
06/24/2016,09:43,2037.75,2039.00,2036.00,2037.75,3274,2972,6246.00
06/24/2016,09:44,2038.00,2039.50,2037.50,2038.75,2383,1095,3478.00
06/24/2016,09:45,2038.75,2039.75,2038.50,2039.50,1347,1645,2992.00
06/24/2016,09:46,2039.50,2039.50,2038.00,2038.00,1165,1317,2482.00
06/24/2016,09:47,2038.00,2040.00,2037.75,2039.50,1741,1056,2797.00
06/24/2016,09:48,2039.75,2040.00,2038.00,2038.25,2585,2384,4969.00
06/24/2016,09:49,2038.25,2039.50,2038.00,2038.25,1533,1456,2989.00
06/24/2016,09:50,2038.50,2038.50,2037.25,2038.00,1795,1871,3666.00
06/24/2016,09:51,2038.25,2039.00,2037.50,2038.25,1683,2253,3936.00
06/24/2016,09:52,2038.50,2038.75,2037.50,2037.75,1489,1812,3301.00
06/24/2016,09:53,2038.00,2038.25,2036.75,2037.75,1198,2159,3357.00
06/24/2016,09:54,2038.00,2038.50,2037.50,2038.25,809,1171,1980.00
06/24/2016,09:55,2038.50,2039.25,2037.50,2039.25,2501,1414,3915.00
06/24/2016,09:56,2039.50,2040.50,2039.00,2039.50,2834,2387,5221.00
06/24/2016,09:57,2039.50,2040.00,2038.75,2039.25,2362,1344,3706.00
06/24/2016,09:58,2039.25,2039.25,2035.75,2036.75,1985,3833,5818.00
06/24/2016,09:59,2036.75,2037.50,2035.75,2035.75,2102,2377,4479.00
06/24/2016,10:00,2035.75,2036.75,2034.25,2034.50,2707,3788,6495.00
06/24/2016,10:01,2034.50,2035.75,2033.50,2033.50,2692,3519,6211.00
06/24/2016,10:02,2033.50,2034.75,2032.25,2032.50,2956,5180,8136.00
06/24/2016,10:03,2032.50,2032.75,2030.25,2031.25,4764,6379,11143.00
06/24/2016,10:04,2031.00,2032.00,2030.75,2031.75,2066,2305,4371.00
06/24/2016,10:05,2031.75,2031.75,2029.75,2030.25,2868,3587,6455.00
06/24/2016,10:06,2030.25,2031.50,2030.00,2031.00,4843,3306,8149.00
06/24/2016,10:07,2031.25,2031.25,2029.75,2030.75,1474,1771,3245.00
06/24/2016,10:08,2030.75,2031.50,2029.50,2031.25,2195,3253,5448.00
06/24/2016,10:09,2031.25,2033.00,2030.75,2032.75,2874,1428,4302.00
06/24/2016,10:10,2032.75,2034.25,2032.50,2034.25,2826,2351,5177.00
06/24/2016,10:11,2034.25,2034.25,2032.25,2032.25,1703,2688,4391.00
06/24/2016,10:12,2032.25,2034.00,2031.50,2033.50,1948,1658,3606.00
06/24/2016,10:13,2033.50,2034.00,2032.75,2033.25,1615,3446,5061.00
06/24/2016,10:14,2033.50,2034.00,2031.75,2033.50,2824,3176,6000.00
06/24/2016,10:15,2033.50,2034.25,2033.25,2033.75,2447,2161,4608.00
06/24/2016,10:16,2033.50,2034.00,2032.75,2033.75,2619,1185,3804.00
06/24/2016,10:17,2033.75,2034.00,2032.00,2032.25,1703,2834,4537.00
06/24/2016,10:18,2032.25,2032.25,2030.50,2030.75,1335,2127,3462.00
06/24/2016,10:19,2030.50,2032.25,2030.00,2031.75,3231,2212,5443.00
06/24/2016,10:20,2031.50,2032.00,2031.25,2031.50,1777,2175,3952.00
06/24/2016,10:21,2031.50,2032.25,2029.50,2029.75,3079,4230,7309.00
06/24/2016,10:22,2030.00,2030.75,2029.50,2029.50,2478,1746,4224.00
06/24/2016,10:23,2029.75,2030.50,2028.75,2029.25,1886,3382,5268.00
06/24/2016,10:24,2029.50,2029.75,2028.25,2029.00,4076,4388,8464.00
06/24/2016,10:25,2029.00,2029.25,2027.00,2027.75,1971,4076,6047.00
06/24/2016,10:26,2028.00,2028.25,2026.75,2027.25,2264,2728,4992.00
06/24/2016,10:27,2027.00,2028.75,2026.75,2028.00,3643,2553,6196.00
06/24/2016,10:28,2028.00,2029.50,2027.75,2028.75,2006,1786,3792.00
06/24/2016,10:29,2028.75,2031.25,2028.50,2029.50,3955,2661,6616.00
06/24/2016,10:30,2029.50,2031.75,2029.25,2031.25,3504,3025,6529.00
06/24/2016,10:31,2031.25,2032.25,2030.75,2031.75,2609,2445,5054.00
06/24/2016,10:32,2031.50,2032.00,2031.00,2031.75,1394,1688,3082.00
06/24/2016,10:33,2031.75,2034.00,2031.50,2033.75,4140,2056,6196.00
06/24/2016,10:34,2033.75,2033.75,2031.00,2031.25,1675,2726,4401.00
06/24/2016,10:35,2031.25,2031.75,2030.00,2031.25,2420,2470,4890.00
06/24/2016,10:36,2031.00,2032.00,2030.50,2031.00,2428,4000,6428.00
06/24/2016,10:37,2031.25,2032.25,2030.75,2031.25,1891,2171,4062.00
06/24/2016,10:38,2031.50,2032.00,2029.75,2030.75,2230,1927,4157.00
06/24/2016,10:39,2030.75,2031.00,2029.75,2030.25,1801,1247,3048.00
06/24/2016,10:40,2030.50,2032.00,2030.50,2031.00,1846,1967,3813.00
06/24/2016,10:41,2031.25,2032.75,2030.75,2031.25,2171,1870,4041.00
06/24/2016,10:42,2031.25,2031.25,2030.25,2031.00,1955,2064,4019.00
06/24/2016,10:43,2031.00,2032.00,2030.75,2031.75,1039,456,1495.00
06/24/2016,10:44,2032.00,2032.00,2029.25,2030.25,1704,2841,4545.00
06/24/2016,10:45,2030.25,2032.50,2030.00,2032.25,2304,1937,4241.00
06/24/2016,10:46,2032.25,2035.25,2032.00,2035.25,4027,3609,7636.00
06/24/2016,10:47,2035.25,2036.00,2033.25,2033.75,2675,3223,5898.00
06/24/2016,10:48,2033.75,2034.00,2031.75,2032.75,2320,2780,5100.00
06/24/2016,10:49,2032.75,2033.00,2030.75,2031.25,1651,1620,3271.00
06/24/2016,10:50,2031.25,2031.75,2030.00,2031.25,2335,2899,5234.00
06/24/2016,10:51,2031.25,2032.25,2030.25,2030.25,2992,2758,5750.00
06/24/2016,10:52,2030.50,2031.00,2029.25,2031.00,2995,1679,4674.00
06/24/2016,10:53,2031.00,2031.25,2029.75,2029.75,2178,1935,4113.00
06/24/2016,10:54,2029.75,2031.25,2029.50,2031.00,1845,788,2633.00
06/24/2016,10:55,2030.75,2031.00,2029.25,2030.00,1581,1871,3452.00
06/24/2016,10:56,2030.00,2031.75,2029.75,2031.25,1421,1209,2630.00
06/24/2016,10:57,2031.50,2032.25,2030.75,2031.50,1748,1464,3212.00
06/24/2016,10:58,2031.50,2031.75,2030.75,2031.00,853,1311,2164.00
06/24/2016,10:59,2031.25,2031.75,2030.75,2031.25,1032,1460,2492.00
06/24/2016,11:00,2031.25,2033.00,2031.00,2032.75,2087,1006,3093.00
06/24/2016,11:01,2032.50,2033.25,2032.00,2033.25,1323,1527,2850.00
06/24/2016,11:02,2033.00,2033.25,2032.00,2033.00,1117,1022,2139.00
06/24/2016,11:03,2033.00,2034.00,2032.25,2032.50,1789,1520,3309.00
06/24/2016,11:04,2032.25,2032.50,2030.50,2030.75,1568,2232,3800.00
06/24/2016,11:05,2031.00,2031.25,2029.50,2030.50,1144,2320,3464.00
06/24/2016,11:06,2030.50,2031.00,2029.75,2030.75,1110,876,1986.00
06/24/2016,11:07,2031.00,2031.00,2029.75,2030.00,555,1029,1584.00
06/24/2016,11:08,2030.00,2030.50,2029.75,2030.25,677,438,1115.00
06/24/2016,11:09,2030.25,2030.75,2030.00,2030.25,771,427,1198.00
06/24/2016,11:10,2030.25,2030.50,2028.25,2028.50,777,2589,3366.00
06/24/2016,11:11,2028.50,2028.75,2026.75,2027.00,2251,3371,5622.00
06/24/2016,11:12,2027.00,2027.25,2026.00,2026.75,2533,2362,4895.00
06/24/2016,11:13,2026.75,2027.00,2025.50,2025.75,1693,2336,4029.00
06/24/2016,11:14,2026.00,2026.00,2024.75,2025.00,2412,3905,6317.00
06/24/2016,11:15,2025.00,2026.25,2024.50,2026.25,2336,2686,5022.00
06/24/2016,11:16,2026.00,2026.25,2025.25,2025.75,1399,959,2358.00
06/24/2016,11:17,2025.75,2026.25,2025.50,2025.75,982,1181,2163.00
06/24/2016,11:18,2025.50,2026.25,2025.50,2026.25,1627,917,2544.00
06/24/2016,11:19,2026.00,2026.75,2025.50,2025.75,2044,1998,4042.00
06/24/2016,11:20,2025.75,2026.00,2024.75,2026.00,2166,2598,4764.00
06/24/2016,11:21,2026.25,2027.00,2025.75,2026.75,1744,591,2335.00
06/24/2016,11:22,2027.00,2027.00,2026.25,2027.00,1079,918,1997.00
06/24/2016,11:23,2027.00,2029.00,2026.50,2029.00,3246,1578,4824.00
06/24/2016,11:24,2028.75,2029.00,2026.50,2026.75,1018,1999,3017.00
06/24/2016,11:25,2026.75,2027.50,2026.50,2027.00,1700,819,2519.00
06/24/2016,11:26,2027.00,2027.50,2026.50,2027.50,837,382,1219.00
06/24/2016,11:27,2027.25,2028.00,2027.00,2027.25,946,1200,2146.00
06/24/2016,11:28,2027.25,2029.00,2027.25,2028.50,1480,597,2077.00
06/24/2016,11:29,2028.75,2029.00,2028.00,2028.50,1164,1085,2249.00
06/24/2016,11:30,2028.50,2028.75,2028.00,2028.00,563,737,1300.00
06/24/2016,11:31,2028.00,2028.25,2027.50,2027.75,888,1219,2107.00
06/24/2016,11:32,2027.75,2029.00,2027.75,2028.50,1697,1535,3232.00
06/24/2016,11:33,2028.25,2028.75,2027.50,2028.00,1533,1049,2582.00
06/24/2016,11:34,2028.00,2028.25,2025.75,2026.00,1748,3967,5715.00
06/24/2016,11:35,2026.25,2026.25,2025.50,2025.50,1006,791,1797.00
06/24/2016,11:36,2025.50,2027.00,2025.25,2026.25,1226,971,2197.00
06/24/2016,11:37,2026.50,2026.75,2025.75,2026.50,1421,1266,2687.00
06/24/2016,11:38,2026.50,2026.75,2026.00,2026.25,658,547,1205.00
06/24/2016,11:39,2026.00,2026.50,2025.25,2025.75,858,1723,2581.00
06/24/2016,11:40,2026.00,2026.25,2025.25,2025.50,898,1331,2229.00
06/24/2016,11:41,2025.25,2025.25,2024.50,2024.50,552,2291,2843.00
06/24/2016,11:42,2024.50,2024.75,2024.00,2024.75,899,2020,2919.00
06/24/2016,11:43,2024.75,2025.75,2024.50,2025.00,1792,1181,2973.00
06/24/2016,11:44,2025.00,2025.25,2024.25,2024.25,600,1387,1987.00
06/24/2016,11:45,2024.50,2024.50,2021.75,2023.25,2410,6379,8789.00
06/24/2016,11:46,2023.25,2023.25,2020.75,2021.00,650,4209,4859.00
06/24/2016,11:47,2021.00,2021.75,2020.25,2021.25,2860,3349,6209.00
06/24/2016,11:48,2021.25,2021.50,2020.25,2020.75,1145,1344,2489.00
06/24/2016,11:49,2020.50,2021.00,2019.75,2021.00,2254,2473,4727.00
06/24/2016,11:50,2021.00,2021.25,2020.50,2021.00,829,847,1676.00
06/24/2016,11:51,2021.00,2022.00,2020.75,2021.25,2218,1489,3707.00
06/24/2016,11:52,2021.25,2021.50,2020.75,2021.00,650,493,1143.00
06/24/2016,11:53,2020.75,2021.50,2020.75,2020.75,1158,752,1910.00
06/24/2016,11:54,2021.00,2021.00,2020.00,2020.50,1464,1512,2976.00
06/24/2016,11:55,2020.50,2023.00,2020.50,2023.00,2495,1471,3966.00
06/24/2016,11:56,2023.00,2023.25,2021.75,2022.75,2747,1617,4364.00
06/24/2016,11:57,2023.00,2023.00,2021.25,2021.75,1340,2261,3601.00
06/24/2016,11:58,2022.00,2022.00,2021.00,2021.00,1118,1034,2152.00
06/24/2016,11:59,2021.00,2021.00,2019.75,2020.00,1690,1769,3459.00
06/24/2016,12:00,2020.00,2022.25,2020.00,2022.00,1702,1533,3235.00
06/24/2016,12:01,2022.00,2022.25,2021.25,2021.75,1271,2203,3474.00
06/24/2016,12:02,2021.75,2023.75,2021.50,2023.25,3647,2092,5739.00
06/24/2016,12:03,2023.25,2023.50,2021.75,2022.50,1236,1624,2860.00
06/24/2016,12:04,2022.50,2024.00,2022.50,2022.75,2324,1334,3658.00
06/24/2016,12:05,2022.75,2023.75,2022.25,2022.25,805,1110,1915.00
06/24/2016,12:06,2022.25,2022.50,2021.50,2021.75,1069,1214,2283.00
06/24/2016,12:07,2021.75,2022.25,2021.00,2022.25,1844,1213,3057.00
06/24/2016,12:08,2022.25,2022.25,2020.75,2020.75,936,1033,1969.00
06/24/2016,12:09,2021.00,2021.00,2020.25,2020.50,1519,1454,2973.00
06/24/2016,12:10,2020.50,2021.00,2020.00,2020.50,1466,1208,2674.00
06/24/2016,12:11,2020.75,2021.25,2020.00,2021.00,1612,1229,2841.00
06/24/2016,12:12,2021.25,2021.50,2020.25,2020.50,1627,1866,3493.00
06/24/2016,12:13,2020.25,2021.25,2020.25,2020.75,1534,1294,2828.00
06/24/2016,12:14,2021.00,2022.00,2021.00,2021.50,1275,1332,2607.00
06/24/2016,12:15,2021.50,2023.75,2021.50,2023.75,3043,1059,4102.00
06/24/2016,12:16,2024.00,2025.00,2023.25,2023.50,3183,3528,6711.00
06/24/2016,12:17,2023.50,2023.50,2021.75,2022.50,1592,1435,3027.00
06/24/2016,12:18,2022.50,2022.50,2021.50,2021.50,550,1428,1978.00
06/24/2016,12:19,2021.75,2023.00,2021.50,2023.00,2033,589,2622.00
06/24/2016,12:20,2023.25,2023.75,2022.75,2023.50,1083,965,2048.00
06/24/2016,12:21,2023.75,2024.50,2023.00,2023.50,1017,1893,2910.00
06/24/2016,12:22,2023.50,2023.50,2022.25,2023.00,1472,1048,2520.00
06/24/2016,12:23,2023.00,2023.50,2022.25,2022.50,855,576,1431.00
06/24/2016,12:24,2022.75,2023.00,2021.75,2022.25,983,1473,2456.00
06/24/2016,12:25,2022.25,2023.50,2021.75,2023.25,1551,1099,2650.00
06/24/2016,12:26,2023.25,2023.50,2022.50,2022.75,1106,975,2081.00
06/24/2016,12:27,2023.00,2023.50,2022.75,2023.00,621,858,1479.00
06/24/2016,12:28,2023.00,2024.00,2022.50,2023.25,2713,1586,4299.00
06/24/2016,12:29,2023.50,2023.75,2022.75,2023.25,601,920,1521.00
06/24/2016,12:30,2023.25,2024.25,2023.00,2024.00,1135,685,1820.00
06/24/2016,12:31,2023.75,2024.25,2023.50,2023.75,736,630,1366.00
06/24/2016,12:32,2023.75,2024.25,2023.25,2024.25,960,510,1470.00
06/24/2016,12:33,2024.25,2026.25,2024.00,2026.00,3700,1663,5363.00
06/24/2016,12:34,2026.00,2027.00,2025.75,2026.25,2812,2326,5138.00
06/24/2016,12:35,2026.50,2027.00,2025.75,2026.00,1036,1086,2122.00
06/24/2016,12:36,2026.00,2029.00,2026.00,2027.75,2939,2365,5304.00
06/24/2016,12:37,2027.50,2028.25,2027.00,2027.25,1720,1059,2779.00
06/24/2016,12:38,2027.50,2028.00,2027.25,2027.50,1158,821,1979.00
06/24/2016,12:39,2027.25,2028.75,2027.25,2028.50,1734,422,2156.00
06/24/2016,12:40,2028.25,2028.50,2027.50,2027.75,778,980,1758.00
06/24/2016,12:41,2027.75,2027.75,2026.00,2026.25,494,2194,2688.00
06/24/2016,12:42,2026.25,2026.50,2025.50,2026.00,684,784,1468.00
06/24/2016,12:43,2026.00,2026.25,2025.00,2026.00,1021,1554,2575.00
06/24/2016,12:44,2026.00,2026.50,2025.50,2026.25,1147,1100,2247.00
06/24/2016,12:45,2026.25,2027.00,2025.50,2025.50,846,1059,1905.00
06/24/2016,12:46,2025.50,2025.75,2024.50,2025.25,867,1599,2466.00
06/24/2016,12:47,2025.25,2025.75,2024.75,2025.25,663,858,1521.00
06/24/2016,12:48,2025.50,2025.50,2023.75,2024.25,1357,1734,3091.00
06/24/2016,12:49,2024.00,2024.50,2023.00,2023.75,1495,1785,3280.00
06/24/2016,12:50,2023.75,2025.00,2023.50,2025.00,1233,348,1581.00
06/24/2016,12:51,2024.75,2025.75,2023.25,2023.75,603,1769,2372.00
06/24/2016,12:52,2023.75,2024.75,2023.50,2024.00,1109,741,1850.00
06/24/2016,12:53,2024.00,2024.50,2023.25,2024.25,716,604,1320.00
06/24/2016,12:54,2024.25,2025.00,2024.25,2024.75,711,495,1206.00
06/24/2016,12:55,2024.75,2025.50,2024.50,2025.25,901,479,1380.00
06/24/2016,12:56,2025.50,2026.25,2025.25,2025.50,1491,1177,2668.00
06/24/2016,12:57,2025.50,2025.75,2024.25,2024.50,2499,2537,5036.00
06/24/2016,12:58,2024.50,2025.00,2023.75,2024.00,1336,721,2057.00
06/24/2016,12:59,2024.00,2024.25,2023.00,2023.25,887,1321,2208.00
06/24/2016,13:00,2023.25,2025.50,2023.25,2025.25,2003,1431,3434.00
06/24/2016,13:01,2025.50,2027.00,2025.25,2026.75,2853,2217,5070.00
06/24/2016,13:02,2026.75,2027.25,2026.25,2027.00,736,808,1544.00
06/24/2016,13:03,2027.00,2027.00,2026.50,2026.50,518,585,1103.00
06/24/2016,13:04,2026.75,2026.75,2025.25,2025.25,506,979,1485.00
06/24/2016,13:05,2025.25,2027.00,2025.25,2026.75,1709,758,2467.00
06/24/2016,13:06,2027.00,2027.25,2026.00,2026.50,470,1139,1609.00
06/24/2016,13:07,2026.25,2027.00,2026.00,2026.75,1518,1815,3333.00
06/24/2016,13:08,2026.50,2026.75,2025.50,2025.50,664,1230,1894.00
06/24/2016,13:09,2025.50,2025.75,2024.75,2025.00,391,1001,1392.00
06/24/2016,13:10,2025.00,2026.25,2025.00,2026.00,711,488,1199.00
06/24/2016,13:11,2026.00,2027.00,2026.00,2026.25,1023,1423,2446.00
06/24/2016,13:12,2026.50,2026.50,2025.25,2025.50,1005,1323,2328.00
06/24/2016,13:13,2025.50,2026.00,2025.50,2026.00,481,237,718.00
06/24/2016,13:14,2026.00,2026.25,2025.25,2025.75,416,701,1117.00
06/24/2016,13:15,2025.75,2027.00,2025.75,2026.25,2091,1544,3635.00
06/24/2016,13:16,2026.25,2026.75,2025.00,2025.25,867,1770,2637.00
06/24/2016,13:17,2025.00,2025.50,2023.00,2023.50,1714,2905,4619.00
06/24/2016,13:18,2023.50,2024.25,2023.50,2024.00,953,968,1921.00
06/24/2016,13:19,2024.00,2024.75,2023.75,2024.00,893,433,1326.00
06/24/2016,13:20,2024.00,2024.50,2023.25,2023.25,661,881,1542.00
06/24/2016,13:21,2023.25,2023.50,2022.50,2022.75,1088,2256,3344.00
06/24/2016,13:22,2022.75,2023.00,2021.75,2022.00,897,1385,2282.00
06/24/2016,13:23,2022.25,2022.50,2020.50,2021.00,1701,3935,5636.00
06/24/2016,13:24,2020.75,2021.00,2019.25,2019.75,2131,4227,6358.00
06/24/2016,13:25,2019.75,2020.50,2019.75,2020.00,1747,1643,3390.00
06/24/2016,13:26,2019.75,2020.50,2019.25,2020.25,3139,2835,5974.00
06/24/2016,13:27,2020.25,2021.50,2020.00,2021.25,1755,1107,2862.00
06/24/2016,13:28,2021.25,2021.50,2019.50,2019.75,1589,2164,3753.00
06/24/2016,13:29,2019.75,2020.25,2019.00,2019.50,2002,1888,3890.00
06/24/2016,13:30,2019.50,2019.75,2019.00,2019.50,1580,1154,2734.00
06/24/2016,13:31,2019.50,2019.50,2017.25,2017.25,3179,6869,10048.00
06/24/2016,13:32,2017.25,2017.75,2016.25,2016.25,1086,3117,4203.00
06/24/2016,13:33,2016.50,2017.00,2016.25,2016.50,2675,2511,5186.00
06/24/2016,13:34,2016.50,2016.75,2015.25,2015.75,1941,3448,5389.00
06/24/2016,13:35,2015.50,2016.25,2014.75,2016.00,2439,2432,4871.00
06/24/2016,13:36,2015.75,2016.25,2014.25,2014.25,2021,3680,5701.00
06/24/2016,13:37,2014.25,2016.00,2014.00,2015.25,2242,1830,4072.00
06/24/2016,13:38,2015.25,2015.75,2014.25,2015.00,2734,2840,5574.00
06/24/2016,13:39,2015.00,2017.00,2015.00,2016.75,2862,1198,4060.00
06/24/2016,13:40,2016.75,2017.75,2016.50,2017.25,1378,1589,2967.00
06/24/2016,13:41,2017.25,2017.25,2016.00,2016.50,1438,1718,3156.00
06/24/2016,13:42,2016.25,2017.75,2016.00,2017.50,1613,1656,3269.00
06/24/2016,13:43,2017.50,2018.75,2016.50,2018.50,2743,1344,4087.00
06/24/2016,13:44,2018.50,2018.50,2017.00,2017.25,1750,2164,3914.00
06/24/2016,13:45,2017.25,2017.50,2016.50,2016.50,998,967,1965.00
06/24/2016,13:46,2016.50,2016.75,2014.75,2014.75,2016,2591,4607.00
06/24/2016,13:47,2014.75,2015.75,2014.50,2015.50,2469,1688,4157.00
06/24/2016,13:48,2015.50,2015.75,2013.75,2014.50,1965,2134,4099.00
06/24/2016,13:49,2014.50,2017.00,2014.50,2016.25,2955,1864,4819.00
06/24/2016,13:50,2016.00,2017.00,2015.50,2016.75,1104,1664,2768.00
06/24/2016,13:51,2017.00,2017.75,2016.25,2017.50,1947,1473,3420.00
06/24/2016,13:52,2017.25,2017.25,2015.50,2015.75,542,1675,2217.00
06/24/2016,13:53,2015.50,2018.25,2015.50,2017.25,2251,1490,3741.00
06/24/2016,13:54,2017.50,2018.00,2016.75,2017.50,1241,1314,2555.00
06/24/2016,13:55,2017.75,2020.00,2017.50,2019.75,3345,1439,4784.00
06/24/2016,13:56,2019.50,2022.25,2019.25,2021.25,4472,3170,7642.00
06/24/2016,13:57,2021.25,2022.25,2020.25,2020.50,2320,2999,5319.00
06/24/2016,13:58,2020.50,2021.50,2019.50,2020.25,2097,1974,4071.00
06/24/2016,13:59,2020.50,2021.00,2018.75,2019.25,1647,1727,3374.00
06/24/2016,14:00,2019.25,2019.75,2018.25,2018.75,1427,1678,3105.00
06/24/2016,14:01,2018.75,2019.00,2017.00,2018.75,3484,1821,5305.00
06/24/2016,14:02,2019.00,2019.25,2017.25,2018.75,1618,1243,2861.00
06/24/2016,14:03,2019.00,2020.50,2019.00,2020.25,1888,1011,2899.00
06/24/2016,14:04,2020.50,2020.50,2018.00,2018.50,1502,1971,3473.00
06/24/2016,14:05,2018.50,2019.25,2017.25,2019.00,1929,1268,3197.00
06/24/2016,14:06,2019.00,2019.50,2017.50,2018.25,1534,2710,4244.00
06/24/2016,14:07,2018.25,2018.25,2016.50,2017.50,2138,2193,4331.00
06/24/2016,14:08,2017.50,2018.00,2016.50,2017.75,1768,1956,3724.00
06/24/2016,14:09,2017.75,2018.00,2016.75,2017.00,1212,2462,3674.00
06/24/2016,14:10,2017.00,2017.00,2016.00,2016.50,1298,1792,3090.00
06/24/2016,14:11,2016.75,2016.75,2014.00,2014.00,1904,3940,5844.00
06/24/2016,14:12,2014.25,2014.75,2014.00,2014.50,2456,2028,4484.00
06/24/2016,14:13,2014.50,2014.75,2011.75,2012.50,4647,7866,12513.00
06/24/2016,14:14,2012.75,2012.75,2011.00,2011.25,1471,3499,4970.00
06/24/2016,14:15,2011.50,2013.00,2010.75,2012.75,2615,2069,4684.00
06/24/2016,14:16,2013.00,2013.00,2011.00,2011.75,1584,3929,5513.00
06/24/2016,14:17,2011.50,2011.75,2009.25,2009.25,2213,4166,6379.00
06/24/2016,14:18,2009.25,2009.75,2008.50,2008.75,4741,6859,11600.00
06/24/2016,14:19,2009.00,2009.25,2007.75,2008.00,3650,4190,7840.00
06/24/2016,14:20,2008.00,2008.25,2006.00,2007.25,3994,5505,9499.00
06/24/2016,14:21,2007.25,2008.50,2006.50,2008.50,3298,2860,6158.00
06/24/2016,14:22,2008.50,2010.50,2008.00,2010.25,3433,3936,7369.00
06/24/2016,14:23,2010.50,2010.75,2009.75,2010.75,2887,2334,5221.00
06/24/2016,14:24,2010.75,2011.25,2010.00,2010.75,1656,2046,3702.00
06/24/2016,14:25,2010.75,2010.75,2008.25,2009.00,2390,3668,6058.00
06/24/2016,14:26,2009.25,2011.25,2009.00,2011.00,2896,1644,4540.00
06/24/2016,14:27,2011.00,2011.00,2008.50,2009.25,1787,3402,5189.00
06/24/2016,14:28,2009.00,2010.00,2008.25,2009.00,2496,2129,4625.00
06/24/2016,14:29,2009.25,2010.25,2008.75,2008.75,1387,1979,3366.00
06/24/2016,14:30,2009.00,2010.50,2008.75,2009.75,1457,1823,3280.00
06/24/2016,14:31,2009.50,2010.50,2009.00,2010.00,2453,2316,4769.00
06/24/2016,14:32,2010.25,2011.50,2010.00,2011.25,2203,2558,4761.00
06/24/2016,14:33,2011.25,2012.00,2010.50,2010.50,4032,4068,8100.00
06/24/2016,14:34,2010.50,2011.50,2009.25,2011.50,2879,3269,6148.00
06/24/2016,14:35,2011.25,2013.25,2011.25,2013.00,2680,2133,4813.00
06/24/2016,14:36,2013.00,2017.00,2013.00,2015.75,7966,6213,14179.00
06/24/2016,14:37,2015.50,2016.00,2014.25,2014.25,2862,2195,5057.00
06/24/2016,14:38,2014.25,2014.50,2012.25,2012.50,1627,2891,4518.00
06/24/2016,14:39,2012.75,2012.75,2011.50,2012.00,2934,2540,5474.00
06/24/2016,14:40,2011.75,2012.50,2010.50,2012.25,4234,2929,7163.00
06/24/2016,14:41,2012.25,2013.75,2011.00,2013.75,2809,2332,5141.00
06/24/2016,14:42,2013.75,2017.25,2012.50,2017.00,7144,3879,11023.00
06/24/2016,14:43,2017.00,2017.25,2014.75,2016.75,3981,3627,7608.00
06/24/2016,14:44,2016.75,2017.25,2015.25,2017.00,2926,2904,5830.00
06/24/2016,14:45,2017.25,2017.50,2015.00,2016.00,3356,4342,7698.00
06/24/2016,14:46,2016.00,2018.00,2014.50,2017.00,8597,8492,17089.00
06/24/2016,14:47,2017.00,2018.75,2016.00,2017.50,5589,6076,11665.00
06/24/2016,14:48,2017.25,2018.25,2016.25,2018.25,4891,3104,7995.00
06/24/2016,14:49,2018.25,2020.50,2017.25,2019.75,7219,7361,14580.00
06/24/2016,14:50,2019.75,2020.00,2018.50,2018.75,3614,3638,7252.00
06/24/2016,14:51,2018.75,2021.00,2018.25,2021.00,5680,3640,9320.00
06/24/2016,14:52,2021.00,2023.25,2020.50,2023.00,8744,3544,12288.00
06/24/2016,14:53,2023.25,2023.25,2021.75,2023.00,4106,3950,8056.00
06/24/2016,14:54,2023.00,2023.50,2021.75,2022.00,6429,5634,12063.00
06/24/2016,14:55,2021.75,2022.25,2020.50,2022.00,3767,4337,8104.00
06/24/2016,14:56,2022.25,2022.25,2019.00,2019.25,2260,5449,7709.00
06/24/2016,14:57,2019.00,2019.25,2017.50,2017.75,4457,6200,10657.00
06/24/2016,14:58,2017.75,2018.75,2015.75,2016.25,5328,9082,14410.00
06/24/2016,14:59,2016.00,2016.25,2012.00,2012.50,10436,16176,26612.00
06/24/2016,15:00,2012.25,2014.25,2010.25,2011.00,38266,54120,92386.00
06/24/2016,15:01,2011.00,2012.50,2009.00,2012.25,31946,34345,66291.00
06/24/2016,15:02,2012.50,2012.50,2009.50,2010.25,5531,7914,13445.00
06/24/2016,15:03,2010.00,2011.00,2009.75,2010.50,2691,3500,6191.00
06/24/2016,15:04,2010.75,2010.75,2009.75,2010.00,3217,3881,7098.00
06/24/2016,15:05,2010.25,2010.50,2009.00,2009.00,2322,3221,5543.00
06/24/2016,15:06,2009.25,2009.50,2007.75,2008.00,2730,4766,7496.00
06/24/2016,15:07,2008.00,2008.25,2006.50,2007.50,3478,4442,7920.00
06/24/2016,15:08,2007.50,2008.75,2007.00,2008.50,2202,2051,4253.00
06/24/2016,15:09,2008.75,2009.50,2008.00,2009.50,1751,1560,3311.00
06/24/2016,15:10,2009.25,2010.50,2009.00,2010.00,3401,3168,6569.00
06/24/2016,15:11,2010.00,2010.00,2008.50,2008.50,1080,1817,2897.00
06/24/2016,15:12,2008.50,2009.00,2007.75,2008.25,1756,1630,3386.00
06/24/2016,15:13,2008.50,2008.75,2006.00,2006.25,3039,4761,7800.00
06/24/2016,15:14,2006.25,2007.25,2003.25,2003.75,2359,5909,8268.00
06/24/2016,15:15,2003.50,2006.00,2000.25,2005.75,10589,10402,20991.00
06/24/2016,15:16,2005.50,2005.50,2005.50,2005.50,0,2,2.00
06/24/2016,15:31,2006.25,2006.25,2004.50,2004.75,2325,1478,3803.00
06/24/2016,15:32,2004.75,2004.75,2003.00,2003.25,255,684,939.00
06/24/2016,15:33,2003.25,2003.25,2000.00,2000.25,548,1003,1551.00
06/24/2016,15:34,2000.25,2001.50,2000.25,2001.00,1033,682,1715.00
06/24/2016,15:35,2001.25,2001.75,2001.00,2001.25,346,147,493.00
06/24/2016,15:36,2001.25,2001.75,2001.00,2001.25,573,1016,1589.00
06/24/2016,15:37,2001.25,2001.75,2001.25,2001.50,441,476,917.00
06/24/2016,15:38,2001.50,2001.50,2001.00,2001.25,333,226,559.00
06/24/2016,15:39,2001.25,2001.75,2001.25,2001.75,563,27,590.00
06/24/2016,15:40,2001.50,2002.00,2001.25,2002.00,202,119,321.00
06/24/2016,15:41,2002.00,2002.25,2001.50,2001.50,30,345,375.00
06/24/2016,15:42,2001.50,2001.50,2001.00,2001.00,174,314,488.00
06/24/2016,15:43,2001.00,2002.00,2001.00,2001.25,186,242,428.00
06/24/2016,15:44,2001.25,2001.75,2001.25,2001.75,290,105,395.00
06/24/2016,15:45,2001.50,2001.75,2001.25,2001.25,26,256,282.00
06/24/2016,15:46,2001.50,2001.75,2001.25,2001.50,94,153,247.00
06/24/2016,15:47,2001.50,2002.00,2001.50,2001.50,358,129,487.00
06/24/2016,15:48,2001.25,2001.25,2000.75,2000.75,27,491,518.00
06/24/2016,15:49,2000.75,2001.25,2000.25,2000.50,205,410,615.00
06/24/2016,15:50,2000.50,2000.75,2000.25,2000.50,236,82,318.00
06/24/2016,15:51,2000.50,2001.00,2000.25,2000.75,944,185,1129.00
06/24/2016,15:52,2000.75,2001.50,2000.50,2001.25,637,66,703.00
06/24/2016,15:53,2001.25,2001.75,2001.25,2001.75,49,629,678.00
06/24/2016,15:54,2001.75,2002.25,2001.50,2002.25,266,124,390.00
06/24/2016,15:55,2001.75,2002.50,2001.75,2002.25,284,84,368.00
06/24/2016,15:56,2002.25,2003.00,2002.00,2002.75,270,217,487.00
06/24/2016,15:57,2003.00,2003.00,2002.00,2002.00,65,134,199.00
06/24/2016,15:58,2002.00,2002.25,2002.00,2002.25,90,81,171.00
06/24/2016,15:59,2002.50,2002.50,2001.50,2001.75,267,415,682.00
06/24/2016,16:00,2002.00,2002.25,2001.75,2002.00,132,200,332.00
06/26/2016,17:01,1997.50,1998.75,1996.75,1997.00,2331,6743,9074.00
06/26/2016,17:02,1997.25,1997.50,1994.75,1995.25,650,2881,3531.00
06/26/2016,17:03,1995.25,1995.75,1994.00,1994.50,776,1919,2695.00
06/26/2016,17:04,1994.50,1995.75,1994.00,1994.75,777,1739,2516.00
06/26/2016,17:05,1994.75,1995.25,1994.00,1995.25,384,1050,1434.00
06/26/2016,17:06,1995.25,1995.25,1992.50,1992.50,403,2857,3260.00
06/26/2016,17:07,1992.75,1992.75,1990.00,1990.00,1070,2565,3635.00
06/26/2016,17:08,1990.25,1991.75,1989.25,1991.75,793,1176,1969.00
06/26/2016,17:09,1991.75,1992.25,1990.00,1991.25,503,1375,1878.00
06/26/2016,17:10,1991.50,1991.50,1990.25,1990.50,221,320,541.00
06/26/2016,17:11,1990.50,1991.25,1990.25,1991.25,640,536,1176.00
06/26/2016,17:12,1991.25,1991.75,1990.25,1990.50,303,323,626.00
06/26/2016,17:13,1990.50,1990.75,1988.25,1989.00,849,1307,2156.00
06/26/2016,17:14,1989.25,1989.75,1987.75,1987.75,375,552,927.00
06/26/2016,17:15,1987.75,1990.50,1987.75,1990.50,619,767,1386.00
06/26/2016,17:16,1990.50,1990.75,1990.00,1990.50,290,220,510.00
06/26/2016,17:17,1990.50,1992.75,1990.50,1992.75,762,180,942.00
06/26/2016,17:18,1992.75,1992.75,1991.75,1991.75,235,263,498.00
06/26/2016,17:19,1991.75,1993.00,1991.75,1993.00,672,89,761.00
06/26/2016,17:20,1993.00,1994.00,1992.75,1993.75,819,269,1088.00
06/26/2016,17:21,1993.75,1994.50,1993.50,1994.25,403,161,564.00
06/26/2016,17:22,1994.25,1994.25,1993.25,1993.75,335,316,651.00
06/26/2016,17:23,1993.75,1993.75,1992.75,1993.00,124,126,250.00
06/26/2016,17:24,1992.75,1992.75,1991.00,1991.50,190,531,721.00
06/26/2016,17:25,1991.25,1991.50,1991.00,1991.25,116,121,237.00
06/26/2016,17:26,1991.25,1992.00,1991.00,1991.50,213,144,357.00
06/26/2016,17:27,1991.50,1991.75,1991.25,1991.75,104,113,217.00
06/26/2016,17:28,1991.75,1991.75,1991.00,1991.50,159,160,319.00
06/26/2016,17:29,1991.50,1992.00,1991.25,1991.75,171,44,215.00
06/26/2016,17:30,1992.00,1992.00,1991.75,1992.00,55,192,247.00
06/26/2016,17:31,1992.00,1992.00,1991.50,1991.75,98,91,189.00
06/26/2016,17:32,1991.75,1991.75,1988.75,1989.25,95,1000,1095.00
06/26/2016,17:33,1989.00,1989.25,1987.75,1988.50,430,481,911.00
06/26/2016,17:34,1988.50,1989.75,1988.25,1989.75,336,242,578.00
06/26/2016,17:35,1989.75,1991.00,1989.75,1990.75,340,54,394.00
06/26/2016,17:36,1991.00,1992.50,1991.00,1992.50,347,81,428.00
06/26/2016,17:37,1992.50,1992.50,1991.50,1992.25,200,90,290.00
06/26/2016,17:38,1992.25,1993.50,1992.25,1993.50,536,95,631.00
06/26/2016,17:39,1993.50,1993.75,1992.75,1992.75,53,283,336.00
06/26/2016,17:40,1992.75,1992.75,1992.00,1992.25,133,123,256.00
06/26/2016,17:41,1992.00,1992.50,1991.25,1991.75,186,175,361.00
06/26/2016,17:42,1991.25,1991.50,1990.75,1990.75,49,221,270.00
06/26/2016,17:43,1990.75,1991.00,1990.50,1990.75,82,116,198.00
06/26/2016,17:44,1990.50,1992.00,1990.50,1991.75,247,87,334.00
06/26/2016,17:45,1991.75,1992.00,1991.50,1991.50,91,24,115.00
06/26/2016,17:46,1991.75,1992.00,1991.50,1992.00,123,6,129.00
06/26/2016,17:47,1992.00,1993.00,1992.00,1992.75,238,82,320.00
06/26/2016,17:48,1992.75,1992.75,1992.50,1992.75,86,8,94.00
06/26/2016,17:49,1992.50,1992.75,1992.25,1992.25,61,164,225.00
06/26/2016,17:50,1992.25,1992.50,1991.00,1991.25,69,252,321.00
06/26/2016,17:51,1991.50,1991.50,1990.25,1990.50,90,321,411.00
06/26/2016,17:52,1990.75,1991.25,1990.50,1990.75,151,127,278.00
06/26/2016,17:53,1990.75,1991.25,1990.75,1991.00,62,55,117.00
06/26/2016,17:54,1991.00,1991.25,1991.00,1991.00,6,52,58.00
06/26/2016,17:55,1991.00,1991.00,1990.75,1990.75,49,26,75.00
06/26/2016,17:56,1991.00,1991.25,1990.75,1991.00,59,104,163.00
06/26/2016,17:57,1991.00,1991.25,1991.00,1991.25,51,22,73.00
06/26/2016,17:58,1991.25,1991.50,1991.00,1991.25,298,20,318.00
06/26/2016,17:59,1991.50,1992.75,1991.50,1992.75,337,82,419.00
06/26/2016,18:00,1992.75,1993.50,1992.50,1993.50,361,98,459.00
06/26/2016,18:01,1993.50,1993.75,1993.25,1993.50,253,230,483.00
06/26/2016,18:02,1993.50,1994.00,1992.25,1992.50,480,508,988.00
06/26/2016,18:03,1992.50,1992.50,1991.50,1992.00,246,271,517.00
06/26/2016,18:04,1992.00,1992.50,1992.00,1992.25,82,41,123.00
06/26/2016,18:05,1992.25,1993.00,1992.25,1992.75,195,123,318.00
06/26/2016,18:06,1992.75,1992.75,1992.50,1992.50,139,69,208.00
06/26/2016,18:07,1992.75,1992.75,1991.50,1992.25,150,190,340.00
06/26/2016,18:08,1992.25,1992.25,1991.25,1991.25,101,265,366.00
06/26/2016,18:09,1991.50,1991.50,1991.25,1991.50,8,31,39.00
06/26/2016,18:10,1991.50,1992.50,1991.25,1992.25,167,63,230.00
06/26/2016,18:11,1992.25,1993.50,1992.25,1992.75,372,163,535.00
06/26/2016,18:12,1993.00,1993.00,1992.50,1992.75,47,64,111.00
06/26/2016,18:13,1992.75,1993.50,1992.75,1993.50,189,3,192.00
06/26/2016,18:14,1993.50,1994.75,1993.25,1994.50,648,167,815.00
06/26/2016,18:15,1994.50,1994.50,1991.25,1991.50,282,655,937.00
06/26/2016,18:16,1991.50,1991.50,1990.25,1990.50,122,978,1100.00
06/26/2016,18:17,1990.25,1990.50,1989.50,1990.50,587,631,1218.00
06/26/2016,18:18,1990.50,1990.50,1990.25,1990.50,328,17,345.00
06/26/2016,18:19,1990.25,1990.50,1990.25,1990.25,31,409,440.00
06/26/2016,18:20,1990.25,1990.50,1989.75,1989.75,357,252,609.00
06/26/2016,18:21,1990.00,1990.50,1989.75,1990.50,450,28,478.00
06/26/2016,18:22,1990.50,1991.25,1990.25,1991.00,264,55,319.00
06/26/2016,18:23,1990.75,1991.00,1990.25,1990.25,10,114,124.00
06/26/2016,18:24,1990.50,1991.00,1990.25,1991.00,195,6,201.00
06/26/2016,18:25,1991.00,1991.25,1990.75,1990.75,27,114,141.00
06/26/2016,18:26,1990.75,1990.75,1990.75,1990.75,0,157,157.00
06/26/2016,18:27,1990.50,1990.75,1990.50,1990.75,11,33,44.00
06/26/2016,18:28,1990.75,1990.75,1990.50,1990.75,218,2,220.00
06/26/2016,18:29,1990.75,1990.75,1989.25,1989.50,185,1117,1302.00
06/26/2016,18:30,1989.50,1990.25,1989.25,1990.25,213,45,258.00
06/26/2016,18:31,1990.00,1990.75,1990.00,1990.50,145,73,218.00
06/26/2016,18:32,1990.50,1990.50,1989.25,1990.00,90,242,332.00
06/26/2016,18:33,1990.00,1990.00,1989.50,1989.75,108,256,364.00
06/26/2016,18:34,1990.00,1990.75,1989.75,1990.00,227,203,430.00
06/26/2016,18:35,1990.00,1990.25,1989.50,1990.00,94,93,187.00
06/26/2016,18:36,1990.25,1990.75,1989.25,1989.50,166,297,463.00
06/26/2016,18:37,1989.50,1989.75,1988.25,1988.25,203,859,1062.00
06/26/2016,18:38,1988.50,1988.75,1988.25,1988.50,750,134,884.00
06/26/2016,18:39,1988.75,1989.25,1988.25,1989.00,321,215,536.00
06/26/2016,18:40,1988.75,1990.00,1988.75,1989.50,287,88,375.00
06/26/2016,18:41,1989.50,1991.25,1989.50,1990.50,617,347,964.00
06/26/2016,18:42,1990.25,1990.25,1989.50,1989.75,76,116,192.00
06/26/2016,18:43,1989.75,1990.00,1989.25,1989.25,95,122,217.00
06/26/2016,18:44,1989.25,1989.50,1986.50,1988.00,426,1159,1585.00
06/26/2016,18:45,1988.00,1988.75,1987.50,1988.50,452,267,719.00
06/26/2016,18:46,1988.50,1988.75,1987.25,1987.50,53,388,441.00
06/26/2016,18:47,1987.25,1987.25,1986.25,1986.50,422,789,1211.00
06/26/2016,18:48,1986.25,1987.25,1985.25,1985.50,347,800,1147.00
06/26/2016,18:49,1985.50,1987.25,1985.50,1986.75,615,309,924.00
06/26/2016,18:50,1986.75,1987.00,1985.75,1986.25,245,478,723.00
06/26/2016,18:51,1986.50,1986.75,1985.75,1986.50,215,224,439.00
06/26/2016,18:52,1986.25,1987.50,1986.25,1986.75,413,257,670.00
06/26/2016,18:53,1986.75,1987.50,1986.50,1987.50,160,6,166.00
06/26/2016,18:54,1987.25,1988.50,1987.25,1988.25,275,174,449.00
06/26/2016,18:55,1988.25,1990.00,1988.25,1989.50,464,240,704.00
06/26/2016,18:56,1989.50,1990.25,1988.75,1990.25,212,99,311.00
06/26/2016,18:57,1990.25,1991.00,1990.00,1990.50,219,147,366.00
06/26/2016,18:58,1990.25,1991.25,1990.25,1990.75,367,191,558.00
06/26/2016,18:59,1990.75,1991.00,1989.75,1990.00,137,311,448.00
06/26/2016,19:00,1990.00,1991.00,1989.75,1991.00,328,220,548.00
06/26/2016,19:01,1991.00,1992.00,1990.50,1991.50,494,215,709.00
06/26/2016,19:02,1991.50,1991.75,1990.75,1991.75,439,204,643.00
06/26/2016,19:03,1991.75,1994.25,1991.50,1993.25,1360,552,1912.00
06/26/2016,19:04,1993.50,1993.75,1992.00,1992.25,405,447,852.00
06/26/2016,19:05,1992.25,1992.75,1992.00,1992.25,247,359,606.00
06/26/2016,19:06,1992.25,1992.75,1991.75,1992.00,277,496,773.00
06/26/2016,19:07,1992.00,1993.25,1992.00,1992.75,387,170,557.00
06/26/2016,19:08,1993.00,1993.00,1992.25,1992.50,250,270,520.00
06/26/2016,19:09,1992.50,1993.50,1992.25,1993.00,539,142,681.00
06/26/2016,19:10,1993.25,1993.25,1992.75,1992.75,23,417,440.00
06/26/2016,19:11,1992.75,1993.50,1992.75,1993.00,159,418,577.00
06/26/2016,19:12,1992.75,1993.25,1991.75,1992.50,300,531,831.00
06/26/2016,19:13,1992.25,1992.50,1991.00,1991.25,66,308,374.00
06/26/2016,19:14,1991.50,1991.75,1990.25,1990.50,245,301,546.00
06/26/2016,19:15,1990.25,1990.50,1989.25,1989.75,207,387,594.00
06/26/2016,19:16,1989.50,1990.25,1988.50,1988.75,289,432,721.00
06/26/2016,19:17,1989.00,1990.25,1988.75,1990.25,487,95,582.00
06/26/2016,19:18,1990.25,1991.00,1989.50,1990.50,475,282,757.00
06/26/2016,19:19,1990.50,1990.75,1989.50,1989.50,21,356,377.00
06/26/2016,19:20,1989.75,1990.50,1988.75,1989.00,365,378,743.00
06/26/2016,19:21,1988.75,1989.00,1988.00,1988.00,195,531,726.00
06/26/2016,19:22,1988.00,1989.25,1988.00,1989.25,198,76,274.00
06/26/2016,19:23,1989.25,1989.75,1988.75,1989.00,71,151,222.00
06/26/2016,19:24,1989.00,1989.50,1989.00,1989.25,71,47,118.00
06/26/2016,19:25,1989.00,1991.50,1989.00,1991.50,559,147,706.00
06/26/2016,19:26,1991.25,1992.50,1991.00,1991.25,258,177,435.00
06/26/2016,19:27,1991.00,1991.75,1989.00,1989.25,116,530,646.00
06/26/2016,19:28,1989.00,1990.00,1988.75,1989.75,359,145,504.00
06/26/2016,19:29,1989.75,1990.00,1988.50,1988.50,27,337,364.00
06/26/2016,19:30,1988.75,1989.50,1988.75,1989.00,176,101,277.00
06/26/2016,19:31,1989.00,1989.00,1988.00,1988.50,175,172,347.00
06/26/2016,19:32,1988.50,1990.00,1988.00,1989.75,397,138,535.00
06/26/2016,19:33,1989.75,1990.75,1989.75,1990.50,360,274,634.00
06/26/2016,19:34,1990.50,1990.50,1989.50,1990.50,163,445,608.00
06/26/2016,19:35,1990.50,1991.75,1990.50,1991.00,267,114,381.00
06/26/2016,19:36,1990.75,1991.75,1990.75,1991.50,165,104,269.00
06/26/2016,19:37,1991.50,1991.75,1990.25,1991.25,183,167,350.00
06/26/2016,19:38,1991.25,1992.25,1991.00,1992.00,412,43,455.00
06/26/2016,19:39,1992.00,1992.00,1991.50,1992.00,212,108,320.00
06/26/2016,19:40,1991.75,1992.25,1991.75,1992.00,179,148,327.00
06/26/2016,19:41,1992.25,1992.50,1991.25,1991.25,73,165,238.00
06/26/2016,19:42,1991.25,1991.75,1991.00,1991.50,102,232,334.00
06/26/2016,19:43,1991.50,1991.50,1991.00,1991.25,56,129,185.00
06/26/2016,19:44,1991.25,1991.50,1990.25,1990.50,62,138,200.00
06/26/2016,19:45,1990.50,1991.00,1990.00,1991.00,263,165,428.00
06/26/2016,19:46,1991.00,1991.00,1990.50,1990.50,56,125,181.00
06/26/2016,19:47,1990.50,1991.00,1989.75,1990.00,123,201,324.00
06/26/2016,19:48,1990.00,1990.25,1989.00,1989.75,206,200,406.00
06/26/2016,19:49,1989.75,1989.75,1989.00,1989.75,84,86,170.00
06/26/2016,19:50,1990.00,1990.75,1989.25,1989.50,226,277,503.00
06/26/2016,19:51,1989.50,1989.75,1989.25,1989.75,84,127,211.00
06/26/2016,19:52,1989.50,1989.75,1988.25,1988.25,83,353,436.00
06/26/2016,19:53,1988.25,1989.00,1987.75,1989.00,353,234,587.00
06/26/2016,19:54,1989.00,1989.75,1988.25,1988.75,787,478,1265.00
06/26/2016,19:55,1988.75,1988.75,1988.25,1988.50,221,65,286.00
06/26/2016,19:56,1988.75,1989.25,1988.50,1989.25,311,219,530.00
06/26/2016,19:57,1989.25,1990.25,1989.25,1990.25,395,103,498.00
06/26/2016,19:58,1990.00,1990.00,1989.25,1989.75,120,183,303.00
06/26/2016,19:59,1990.00,1990.00,1989.50,1989.75,101,106,207.00
06/26/2016,20:00,1989.75,1989.75,1989.00,1989.00,101,221,322.00
06/26/2016,20:01,1989.25,1990.00,1989.25,1989.75,197,172,369.00
06/26/2016,20:02,1989.75,1991.00,1989.75,1990.50,327,190,517.00
06/26/2016,20:03,1990.50,1991.25,1990.50,1991.25,189,34,223.00
06/26/2016,20:04,1991.25,1991.75,1990.25,1991.50,263,134,397.00
06/26/2016,20:05,1991.75,1992.25,1991.00,1992.00,299,286,585.00
06/26/2016,20:06,1992.25,1993.00,1991.75,1992.50,438,262,700.00
06/26/2016,20:07,1992.25,1992.75,1991.50,1991.75,86,194,280.00
06/26/2016,20:08,1991.75,1991.75,1990.50,1991.00,160,222,382.00
06/26/2016,20:09,1991.25,1991.50,1991.00,1991.25,83,52,135.00
06/26/2016,20:10,1991.00,1991.75,1991.00,1991.75,174,130,304.00
06/26/2016,20:11,1991.75,1992.25,1991.25,1991.50,180,82,262.00
06/26/2016,20:12,1991.75,1992.00,1991.25,1991.50,142,82,224.00
06/26/2016,20:13,1991.50,1991.75,1991.00,1991.00,29,215,244.00
06/26/2016,20:14,1991.00,1991.00,1990.25,1990.50,25,208,233.00
06/26/2016,20:15,1990.50,1991.25,1990.25,1990.75,117,43,160.00
06/26/2016,20:16,1990.75,1991.50,1990.75,1991.00,208,259,467.00
06/26/2016,20:17,1991.00,1991.50,1990.25,1990.25,188,276,464.00
06/26/2016,20:18,1990.25,1990.50,1988.25,1989.00,398,755,1153.00
06/26/2016,20:19,1989.00,1989.25,1987.75,1987.75,303,430,733.00
06/26/2016,20:20,1987.75,1988.75,1987.25,1987.75,253,483,736.00
06/26/2016,20:21,1987.50,1988.25,1986.50,1987.00,376,485,861.00
06/26/2016,20:22,1987.25,1988.25,1987.25,1988.25,300,190,490.00
06/26/2016,20:23,1988.25,1989.00,1987.75,1988.75,222,230,452.00
06/26/2016,20:24,1988.75,1989.25,1988.50,1988.50,165,144,309.00
06/26/2016,20:25,1988.75,1988.75,1988.00,1988.50,230,231,461.00
06/26/2016,20:26,1988.50,1988.50,1987.00,1987.25,44,180,224.00
06/26/2016,20:27,1987.00,1988.50,1987.00,1988.25,263,115,378.00
06/26/2016,20:28,1988.25,1989.25,1988.25,1988.75,262,140,402.00
06/26/2016,20:29,1988.75,1990.25,1988.75,1989.25,366,237,603.00
06/26/2016,20:30,1989.25,1990.00,1988.75,1989.50,125,110,235.00
06/26/2016,20:31,1989.25,1990.00,1989.25,1989.75,191,119,310.00
06/26/2016,20:32,1989.75,1989.75,1987.75,1988.50,444,538,982.00
06/26/2016,20:33,1988.50,1989.25,1987.50,1988.00,397,301,698.00
06/26/2016,20:34,1987.75,1988.75,1987.75,1988.50,146,73,219.00
06/26/2016,20:35,1988.25,1988.75,1987.50,1988.50,296,311,607.00
06/26/2016,20:36,1988.25,1988.50,1986.75,1986.75,219,467,686.00
06/26/2016,20:37,1987.00,1988.25,1986.75,1987.50,440,276,716.00
06/26/2016,20:38,1987.25,1988.50,1987.25,1988.50,164,126,290.00
06/26/2016,20:39,1988.25,1988.50,1988.00,1988.25,92,115,207.00
06/26/2016,20:40,1988.50,1988.50,1987.75,1988.25,85,78,163.00
06/26/2016,20:41,1988.50,1988.75,1988.00,1988.00,275,133,408.00
06/26/2016,20:42,1988.00,1989.50,1988.00,1989.25,487,119,606.00
06/26/2016,20:43,1989.50,1990.50,1989.50,1990.25,271,87,358.00
06/26/2016,20:44,1990.50,1991.00,1989.25,1989.25,361,458,819.00
06/26/2016,20:45,1989.50,1989.75,1988.50,1989.25,338,238,576.00
06/26/2016,20:46,1989.25,1989.50,1988.50,1988.75,91,201,292.00
06/26/2016,20:47,1988.75,1989.00,1988.75,1988.75,62,183,245.00
06/26/2016,20:48,1988.75,1989.50,1988.75,1989.00,126,97,223.00
06/26/2016,20:49,1989.00,1989.50,1989.00,1989.25,181,43,224.00
06/26/2016,20:50,1989.50,1990.75,1989.50,1990.75,363,198,561.00
06/26/2016,20:51,1990.75,1991.00,1989.75,1990.00,143,289,432.00
06/26/2016,20:52,1990.00,1991.25,1989.75,1991.00,436,77,513.00
06/26/2016,20:53,1991.00,1991.25,1990.25,1990.75,108,149,257.00
06/26/2016,20:54,1990.75,1991.00,1990.50,1990.50,98,55,153.00
06/26/2016,20:55,1990.75,1990.75,1990.25,1990.50,42,103,145.00
06/26/2016,20:56,1990.50,1991.75,1990.25,1991.25,277,79,356.00
06/26/2016,20:57,1991.25,1991.75,1991.25,1991.25,77,176,253.00
06/26/2016,20:58,1991.25,1991.75,1991.25,1991.75,239,24,263.00
06/26/2016,20:59,1991.75,1992.00,1991.75,1991.75,118,85,203.00
06/26/2016,21:00,1991.75,1992.25,1991.75,1992.25,254,140,394.00
06/26/2016,21:01,1992.50,1992.75,1992.00,1992.00,694,184,878.00
06/26/2016,21:02,1992.00,1992.25,1991.00,1991.50,92,221,313.00
06/26/2016,21:03,1991.50,1992.75,1991.50,1992.75,262,102,364.00
06/26/2016,21:04,1992.50,1992.50,1992.00,1992.00,90,256,346.00
06/26/2016,21:05,1992.00,1992.25,1992.00,1992.25,84,42,126.00
06/26/2016,21:06,1992.25,1992.75,1992.00,1992.75,133,30,163.00
06/26/2016,21:07,1992.75,1992.75,1991.25,1991.50,37,443,480.00
06/26/2016,21:08,1991.50,1992.25,1991.00,1992.00,235,97,332.00
06/26/2016,21:09,1992.00,1992.25,1990.75,1991.25,131,398,529.00
06/26/2016,21:10,1991.25,1991.75,1990.75,1991.25,204,308,512.00
06/26/2016,21:11,1991.25,1991.50,1990.75,1991.50,110,48,158.00
06/26/2016,21:12,1991.50,1991.50,1990.25,1990.50,88,242,330.00
06/26/2016,21:13,1990.50,1990.50,1990.00,1990.25,238,170,408.00
06/26/2016,21:14,1990.50,1990.75,1990.25,1990.50,48,157,205.00
06/26/2016,21:15,1990.50,1990.50,1989.75,1990.25,99,158,257.00
06/26/2016,21:16,1990.50,1991.00,1990.50,1990.75,118,39,157.00
06/26/2016,21:17,1991.00,1991.25,1990.50,1990.75,69,66,135.00
06/26/2016,21:18,1990.50,1991.00,1990.25,1990.50,151,368,519.00
06/26/2016,21:19,1990.75,1991.00,1990.00,1990.00,40,173,213.00
06/26/2016,21:20,1990.00,1990.25,1989.50,1989.50,51,86,137.00
06/26/2016,21:21,1989.50,1989.75,1989.50,1989.50,43,65,108.00
06/26/2016,21:22,1989.50,1989.75,1989.25,1989.50,50,167,217.00
06/26/2016,21:23,1989.50,1990.25,1989.50,1990.00,92,25,117.00
06/26/2016,21:24,1990.00,1990.50,1989.75,1990.25,132,51,183.00
06/26/2016,21:25,1990.25,1990.50,1990.00,1990.00,52,219,271.00
06/26/2016,21:26,1990.00,1990.25,1989.50,1990.25,111,125,236.00
06/26/2016,21:27,1990.50,1990.50,1990.25,1990.50,17,46,63.00
06/26/2016,21:28,1990.50,1990.75,1990.50,1990.75,105,56,161.00
06/26/2016,21:29,1991.00,1991.25,1990.75,1991.25,66,38,104.00
06/26/2016,21:30,1991.25,1991.50,1991.25,1991.50,91,10,101.00
06/26/2016,21:31,1991.50,1992.00,1991.25,1991.50,142,76,218.00
06/26/2016,21:32,1991.50,1991.75,1991.25,1991.25,21,134,155.00
06/26/2016,21:33,1991.25,1991.50,1990.75,1991.00,94,175,269.00
06/26/2016,21:34,1991.25,1991.25,1990.50,1990.75,84,174,258.00
06/26/2016,21:35,1990.50,1991.25,1990.50,1991.00,149,109,258.00
06/26/2016,21:36,1991.00,1992.00,1991.00,1992.00,230,78,308.00
06/26/2016,21:37,1992.00,1992.25,1991.50,1991.50,37,74,111.00
06/26/2016,21:38,1991.75,1992.25,1991.75,1991.75,240,42,282.00
06/26/2016,21:39,1992.00,1992.25,1991.75,1992.00,82,43,125.00
06/26/2016,21:40,1992.00,1992.25,1992.00,1992.25,66,14,80.00
06/26/2016,21:41,1992.25,1992.25,1992.00,1992.25,176,25,201.00
06/26/2016,21:42,1992.25,1992.50,1992.00,1992.25,108,131,239.00
06/26/2016,21:43,1992.25,1992.50,1992.00,1992.25,105,49,154.00
06/26/2016,21:44,1992.25,1992.50,1992.00,1992.25,81,75,156.00
06/26/2016,21:45,1992.25,1992.25,1991.25,1991.50,43,237,280.00
06/26/2016,21:46,1991.50,1991.75,1991.00,1991.50,278,155,433.00
06/26/2016,21:47,1991.75,1992.00,1991.25,1991.25,132,106,238.00
06/26/2016,21:48,1991.25,1991.50,1991.25,1991.50,1,88,89.00
06/26/2016,21:49,1991.50,1992.25,1991.50,1992.25,212,27,239.00
06/26/2016,21:50,1992.25,1992.50,1992.25,1992.50,53,4,57.00
06/26/2016,21:51,1992.50,1993.00,1992.50,1992.75,179,76,255.00
06/26/2016,21:52,1992.75,1992.75,1992.25,1992.25,10,178,188.00
06/26/2016,21:53,1992.50,1992.75,1992.50,1992.75,76,11,87.00
06/26/2016,21:54,1992.75,1993.00,1992.50,1993.00,51,7,58.00
06/26/2016,21:55,1993.00,1993.00,1992.50,1992.50,129,93,222.00
06/26/2016,21:56,1992.75,1992.75,1992.50,1992.75,88,22,110.00
06/26/2016,21:57,1992.75,1992.75,1992.50,1992.50,6,10,16.00
06/26/2016,21:58,1992.75,1993.00,1992.75,1993.00,495,118,613.00
06/26/2016,21:59,1992.75,1993.00,1992.50,1992.75,14,76,90.00
06/26/2016,22:00,1992.75,1993.25,1992.50,1993.00,180,10,190.00
06/26/2016,22:01,1993.25,1994.00,1993.25,1994.00,675,53,728.00
06/26/2016,22:02,1994.00,1994.00,1993.75,1994.00,260,17,277.00
06/26/2016,22:03,1994.00,1994.00,1993.75,1993.75,137,22,159.00
06/26/2016,22:04,1993.75,1993.75,1993.25,1993.75,22,175,197.00
06/26/2016,22:05,1993.75,1994.50,1993.75,1994.25,281,154,435.00
06/26/2016,22:06,1994.50,1995.25,1994.25,1995.00,821,211,1032.00
06/26/2016,22:07,1994.75,1995.25,1994.50,1994.75,212,283,495.00
06/26/2016,22:08,1994.75,1994.75,1994.50,1994.75,43,92,135.00
06/26/2016,22:09,1994.75,1995.00,1994.25,1994.50,158,178,336.00
06/26/2016,22:10,1994.50,1995.50,1994.50,1995.50,223,1,224.00
06/26/2016,22:11,1995.50,1996.00,1995.25,1996.00,525,98,623.00
06/26/2016,22:12,1996.00,1996.00,1995.25,1995.75,186,224,410.00
06/26/2016,22:13,1996.00,1996.00,1995.25,1995.25,26,123,149.00
06/26/2016,22:14,1995.25,1995.50,1995.00,1995.50,81,80,161.00
06/26/2016,22:15,1995.50,1995.75,1995.50,1995.75,112,82,194.00
06/26/2016,22:16,1995.50,1995.75,1995.50,1995.50,18,19,37.00
06/26/2016,22:17,1995.75,1995.75,1995.50,1995.75,37,1,38.00
06/26/2016,22:18,1995.75,1996.00,1995.50,1995.75,223,79,302.00
06/26/2016,22:19,1996.00,1996.50,1996.00,1996.25,368,174,542.00
06/26/2016,22:20,1996.00,1996.25,1996.00,1996.25,47,117,164.00
06/26/2016,22:21,1996.00,1996.25,1995.75,1996.00,41,88,129.00
06/26/2016,22:22,1996.00,1996.25,1995.25,1995.25,177,277,454.00
06/26/2016,22:23,1995.25,1995.75,1995.25,1995.50,39,106,145.00
06/26/2016,22:24,1995.50,1996.00,1995.25,1995.75,140,58,198.00
06/26/2016,22:25,1996.00,1996.00,1995.75,1995.75,17,14,31.00
06/26/2016,22:26,1995.75,1995.75,1995.50,1995.75,49,45,94.00
06/26/2016,22:27,1995.75,1995.75,1995.50,1995.75,80,12,92.00
06/26/2016,22:28,1995.75,1996.25,1995.50,1995.50,129,187,316.00
06/26/2016,22:29,1995.50,1995.75,1995.00,1995.25,54,142,196.00
06/26/2016,22:30,1995.25,1995.50,1994.75,1994.75,34,82,116.00
06/26/2016,22:31,1994.75,1995.00,1993.75,1994.75,464,465,929.00
06/26/2016,22:32,1994.75,1995.50,1994.50,1995.50,154,11,165.00
06/26/2016,22:33,1995.50,1995.50,1995.00,1995.00,24,116,140.00
06/26/2016,22:34,1995.00,1995.50,1995.00,1995.50,37,29,66.00
06/26/2016,22:35,1995.50,1995.50,1995.00,1995.25,57,34,91.00
06/26/2016,22:36,1995.25,1995.75,1995.25,1995.50,96,5,101.00
06/26/2016,22:37,1995.50,1995.75,1995.00,1995.25,28,69,97.00
06/26/2016,22:38,1995.50,1995.75,1995.25,1995.50,40,9,49.00
06/26/2016,22:39,1995.25,1995.75,1995.25,1995.50,25,62,87.00
06/26/2016,22:40,1995.50,1995.75,1995.25,1995.25,58,27,85.00
06/26/2016,22:41,1995.25,1995.25,1994.50,1994.50,51,222,273.00
06/26/2016,22:42,1994.50,1994.50,1993.75,1994.00,29,126,155.00
06/26/2016,22:43,1994.00,1994.75,1993.75,1994.50,366,46,412.00
06/26/2016,22:44,1994.75,1994.75,1994.25,1994.50,125,50,175.00
06/26/2016,22:45,1994.75,1995.00,1994.75,1995.00,142,39,181.00
06/26/2016,22:46,1994.75,1995.25,1994.75,1995.25,118,5,123.00
06/26/2016,22:47,1995.25,1995.50,1995.25,1995.25,33,3,36.00
06/26/2016,22:48,1995.25,1995.50,1995.25,1995.25,16,141,157.00
06/26/2016,22:49,1995.00,1995.50,1995.00,1995.50,171,213,384.00
06/26/2016,22:50,1995.50,1995.50,1995.00,1995.25,10,85,95.00
06/26/2016,22:51,1995.00,1995.25,1994.75,1995.25,72,42,114.00
06/26/2016,22:52,1995.25,1995.25,1995.00,1995.00,8,109,117.00
06/26/2016,22:53,1995.25,1995.25,1994.75,1994.75,14,60,74.00
06/26/2016,22:54,1994.75,1995.00,1994.50,1994.50,7,102,109.00
06/26/2016,22:55,1994.50,1994.75,1994.50,1994.75,40,78,118.00
06/26/2016,22:56,1994.75,1994.75,1994.50,1994.75,202,147,349.00
06/26/2016,22:57,1994.75,1994.75,1994.75,1994.75,118,0,118.00
06/26/2016,22:58,1995.00,1995.00,1994.75,1994.75,35,22,57.00
06/26/2016,22:59,1994.75,1994.75,1994.50,1994.50,58,14,72.00
06/26/2016,23:00,1994.50,1995.00,1994.50,1995.00,65,10,75.00
06/26/2016,23:01,1995.00,1995.00,1994.75,1995.00,104,27,131.00
06/26/2016,23:02,1995.25,1995.25,1995.00,1995.25,40,11,51.00
06/26/2016,23:03,1995.25,1995.25,1994.75,1994.75,49,80,129.00
06/26/2016,23:04,1995.00,1995.00,1994.75,1994.75,20,7,27.00
06/26/2016,23:05,1994.75,1995.25,1994.75,1995.00,69,60,129.00
06/26/2016,23:06,1995.00,1995.75,1995.00,1995.75,81,17,98.00
06/26/2016,23:07,1995.50,1995.75,1995.25,1995.50,24,24,48.00
06/26/2016,23:08,1995.50,1995.75,1995.25,1995.50,25,4,29.00
06/26/2016,23:09,1995.75,1995.75,1995.50,1995.50,7,21,28.00
06/26/2016,23:10,1995.75,1995.75,1995.50,1995.50,8,26,34.00
06/26/2016,23:11,1995.75,1996.00,1995.50,1995.75,217,91,308.00
06/26/2016,23:12,1995.75,1996.00,1995.50,1995.75,32,75,107.00
06/26/2016,23:13,1995.75,1995.75,1995.50,1995.50,11,5,16.00
06/26/2016,23:14,1995.50,1995.75,1995.50,1995.50,5,22,27.00
06/26/2016,23:15,1995.75,1995.75,1995.25,1995.25,5,50,55.00
06/26/2016,23:16,1995.25,1995.75,1995.25,1995.75,77,15,92.00
06/26/2016,23:17,1995.75,1995.75,1995.25,1995.25,51,78,129.00
06/26/2016,23:18,1995.50,1995.75,1995.25,1995.50,184,208,392.00
06/26/2016,23:19,1995.50,1995.50,1995.25,1995.50,33,8,41.00
06/26/2016,23:20,1995.25,1995.50,1995.25,1995.25,29,7,36.00
06/26/2016,23:21,1995.25,1995.25,1994.25,1994.25,2,222,224.00
06/26/2016,23:22,1994.25,1994.50,1994.00,1994.25,176,56,232.00
06/26/2016,23:23,1994.50,1994.75,1994.25,1994.75,99,4,103.00
06/26/2016,23:24,1994.75,1994.75,1994.00,1994.00,1,132,133.00
06/26/2016,23:25,1994.25,1994.50,1993.25,1993.75,340,256,596.00
06/26/2016,23:26,1993.75,1993.75,1993.00,1993.00,6,201,207.00
06/26/2016,23:27,1993.00,1993.00,1991.50,1991.75,185,581,766.00
06/26/2016,23:28,1992.00,1992.25,1991.75,1992.25,82,106,188.00
06/26/2016,23:29,1992.25,1992.25,1991.50,1991.50,27,152,179.00
06/26/2016,23:30,1991.75,1992.00,1991.50,1991.75,107,35,142.00
06/26/2016,23:31,1991.75,1993.00,1991.75,1993.00,124,14,138.00
06/26/2016,23:32,1992.75,1992.75,1992.00,1992.25,64,83,147.00
06/26/2016,23:33,1992.00,1992.75,1992.00,1992.75,146,64,210.00
06/26/2016,23:34,1992.75,1993.75,1992.75,1993.50,188,4,192.00
06/26/2016,23:35,1993.75,1993.75,1992.75,1993.25,87,175,262.00
06/26/2016,23:36,1993.25,1993.25,1991.75,1991.75,32,250,282.00
06/26/2016,23:37,1991.75,1992.25,1991.25,1992.25,160,132,292.00
06/26/2016,23:38,1992.50,1992.75,1992.25,1992.25,31,53,84.00
06/26/2016,23:39,1992.25,1992.50,1991.75,1992.50,119,183,302.00
06/26/2016,23:40,1992.50,1992.50,1992.00,1992.50,100,54,154.00
06/26/2016,23:41,1992.25,1992.50,1992.00,1992.00,4,56,60.00
06/26/2016,23:42,1992.00,1992.75,1992.00,1992.75,86,11,97.00
06/26/2016,23:43,1992.75,1993.50,1992.75,1993.50,141,0,141.00
06/26/2016,23:44,1993.50,1993.50,1993.00,1993.25,29,48,77.00
06/26/2016,23:45,1993.50,1993.50,1993.25,1993.50,22,11,33.00
06/26/2016,23:46,1993.50,1993.75,1993.50,1993.50,54,33,87.00
06/26/2016,23:47,1993.50,1994.25,1993.25,1994.25,103,2,105.00
06/26/2016,23:48,1994.00,1994.00,1993.75,1994.00,9,16,25.00
06/26/2016,23:49,1994.00,1994.50,1994.00,1994.50,146,3,149.00
06/26/2016,23:50,1994.25,1994.75,1994.25,1994.50,62,42,104.00
06/26/2016,23:51,1994.75,1995.00,1994.75,1995.00,112,7,119.00
06/26/2016,23:52,1995.00,1995.00,1994.50,1994.75,65,31,96.00
06/26/2016,23:53,1995.00,1995.25,1995.00,1995.00,21,63,84.00
06/26/2016,23:54,1995.25,1995.25,1994.75,1994.75,26,64,90.00
06/26/2016,23:55,1995.00,1995.00,1994.75,1995.00,45,4,49.00
06/26/2016,23:56,1995.00,1995.50,1995.00,1995.50,195,19,214.00
06/26/2016,23:57,1995.50,1995.50,1995.25,1995.25,31,37,68.00
06/26/2016,23:58,1995.25,1995.50,1995.00,1995.50,25,23,48.00
06/26/2016,23:59,1995.25,1996.00,1995.25,1995.75,136,46,182.00
06/27/2016,00:00,1995.75,1996.00,1995.75,1995.75,133,14,147.00
06/27/2016,00:01,1996.00,1996.75,1995.75,1996.50,399,84,483.00
06/27/2016,00:02,1996.25,1996.50,1996.00,1996.25,27,87,114.00
06/27/2016,00:03,1996.25,1996.50,1996.00,1996.00,80,70,150.00
06/27/2016,00:04,1996.00,1996.25,1996.00,1996.25,51,1,52.00
06/27/2016,00:05,1996.25,1996.50,1996.25,1996.50,57,2,59.00
06/27/2016,00:06,1996.50,1996.50,1995.75,1996.00,3,105,108.00
06/27/2016,00:07,1995.75,1996.00,1995.50,1995.50,12,133,145.00
06/27/2016,00:08,1995.50,1995.50,1994.75,1995.00,90,229,319.00
06/27/2016,00:09,1994.75,1995.25,1994.50,1995.25,106,50,156.00
06/27/2016,00:10,1995.25,1995.50,1995.25,1995.25,57,24,81.00
06/27/2016,00:11,1995.25,1995.75,1995.25,1995.75,35,4,39.00
06/27/2016,00:12,1995.75,1996.00,1995.25,1995.25,64,111,175.00
06/27/2016,00:13,1995.25,1995.25,1994.75,1994.75,9,198,207.00
06/27/2016,00:14,1994.75,1995.25,1994.50,1995.00,87,104,191.00
06/27/2016,00:15,1994.75,1995.00,1994.75,1995.00,31,4,35.00
06/27/2016,00:16,1995.25,1996.00,1995.25,1995.75,103,31,134.00
06/27/2016,00:17,1995.75,1996.25,1995.75,1996.00,67,91,158.00
06/27/2016,00:18,1996.25,1996.75,1996.00,1996.75,178,8,186.00
06/27/2016,00:19,1996.75,1996.75,1996.50,1996.50,509,180,689.00
06/27/2016,00:20,1996.75,1996.75,1996.25,1996.25,43,89,132.00
06/27/2016,00:21,1996.50,1996.50,1996.00,1996.25,37,77,114.00
06/27/2016,00:22,1996.00,1996.00,1995.75,1995.75,44,59,103.00
06/27/2016,00:23,1996.00,1996.50,1996.00,1996.50,83,1,84.00
06/27/2016,00:24,1996.50,1996.75,1996.25,1996.75,89,3,92.00
06/27/2016,00:25,1996.75,1996.75,1996.50,1996.50,188,61,249.00
06/27/2016,00:26,1996.75,1996.75,1996.25,1996.75,210,116,326.00
06/27/2016,00:27,1996.75,1996.75,1996.50,1996.75,37,43,80.00
06/27/2016,00:28,1996.50,1997.25,1996.50,1997.00,240,38,278.00
06/27/2016,00:29,1997.25,1997.25,1997.00,1997.00,130,262,392.00
06/27/2016,00:30,1997.00,1997.25,1997.00,1997.25,11,89,100.00
06/27/2016,00:31,1997.00,1997.25,1997.00,1997.25,215,133,348.00
06/27/2016,00:32,1997.25,1997.25,1997.00,1997.25,3,212,215.00
06/27/2016,00:33,1997.00,1997.00,1996.25,1996.25,1,266,267.00
06/27/2016,00:34,1996.25,1996.50,1996.00,1996.25,48,45,93.00
06/27/2016,00:35,1996.50,1996.50,1996.25,1996.25,69,3,72.00
06/27/2016,00:36,1996.50,1996.50,1996.25,1996.50,112,30,142.00
06/27/2016,00:37,1996.50,1996.75,1995.75,1996.00,56,256,312.00
06/27/2016,00:38,1996.00,1996.00,1995.00,1995.50,89,294,383.00
06/27/2016,00:39,1995.50,1996.50,1995.00,1996.00,349,179,528.00
06/27/2016,00:40,1996.25,1996.75,1996.25,1996.25,210,158,368.00
06/27/2016,00:41,1996.25,1996.75,1996.25,1996.50,319,114,433.00
06/27/2016,00:42,1996.25,1996.75,1996.00,1996.00,151,154,305.00
06/27/2016,00:43,1996.00,1996.50,1996.00,1996.00,49,63,112.00
06/27/2016,00:44,1996.25,1996.75,1996.25,1996.50,429,142,571.00
06/27/2016,00:45,1996.50,1996.75,1996.50,1996.50,222,38,260.00
06/27/2016,00:46,1996.50,1996.75,1996.25,1996.50,42,47,89.00
06/27/2016,00:47,1996.50,1996.75,1996.50,1996.50,76,4,80.00
06/27/2016,00:48,1996.50,1996.75,1996.50,1996.75,120,41,161.00
06/27/2016,00:49,1996.50,1996.75,1996.50,1996.75,13,57,70.00
06/27/2016,00:50,1996.75,1996.75,1996.50,1996.50,3,2,5.00
06/27/2016,00:51,1996.50,1996.75,1996.50,1996.50,19,10,29.00
06/27/2016,00:52,1996.75,1996.75,1996.50,1996.75,93,1,94.00
06/27/2016,00:53,1996.75,1996.75,1996.50,1996.50,19,61,80.00
06/27/2016,00:54,1996.25,1996.50,1996.25,1996.25,34,203,237.00
06/27/2016,00:55,1996.25,1996.25,1996.00,1996.25,93,22,115.00
06/27/2016,00:56,1996.25,1996.50,1996.00,1996.50,83,93,176.00
06/27/2016,00:57,1996.50,1996.50,1996.25,1996.25,8,51,59.00
06/27/2016,00:58,1996.50,1996.75,1996.25,1996.50,66,3,69.00
06/27/2016,00:59,1996.75,1996.75,1996.25,1996.50,146,74,220.00
06/27/2016,01:00,1996.75,1996.75,1996.25,1996.50,138,127,265.00
06/27/2016,01:01,1996.50,1996.75,1996.25,1996.75,1166,487,1653.00
06/27/2016,01:02,1996.75,1997.25,1996.00,1996.00,198,421,619.00
06/27/2016,01:03,1996.25,1996.75,1996.00,1996.00,119,296,415.00
06/27/2016,01:04,1996.00,1997.00,1996.00,1996.75,305,92,397.00
06/27/2016,01:05,1996.75,1997.75,1996.75,1997.75,806,50,856.00
06/27/2016,01:06,1997.75,1997.75,1996.75,1996.75,347,391,738.00
06/27/2016,01:07,1996.75,1999.25,1996.75,1998.50,1141,230,1371.00
06/27/2016,01:08,1998.75,1999.75,1998.25,1999.50,1076,540,1616.00
06/27/2016,01:09,1999.50,2000.50,1999.25,2000.25,966,360,1326.00
06/27/2016,01:10,2000.25,2001.50,2000.25,2001.50,1365,254,1619.00
06/27/2016,01:11,2001.25,2001.75,2000.00,2000.50,659,516,1175.00
06/27/2016,01:12,2000.75,2000.75,1999.75,2000.50,164,423,587.00
06/27/2016,01:13,2000.25,2001.75,2000.25,2001.50,939,281,1220.00
06/27/2016,01:14,2001.25,2001.50,2000.00,2000.25,364,1018,1382.00
06/27/2016,01:15,2000.00,2000.75,1999.50,2000.25,623,696,1319.00
06/27/2016,01:16,2000.25,2001.25,1999.75,2000.00,584,416,1000.00
06/27/2016,01:17,2000.00,2000.50,1999.75,1999.75,260,547,807.00
06/27/2016,01:18,2000.00,2000.75,1999.75,1999.75,287,460,747.00
06/27/2016,01:19,2000.00,2000.75,1999.75,2000.75,422,131,553.00
06/27/2016,01:20,2000.75,2001.75,2000.75,2001.25,864,575,1439.00
06/27/2016,01:21,2001.25,2001.25,2000.75,2001.25,259,236,495.00
06/27/2016,01:22,2001.25,2001.75,2001.00,2001.75,334,229,563.00
06/27/2016,01:23,2001.75,2001.75,2001.25,2001.50,611,285,896.00
06/27/2016,01:24,2001.75,2002.00,2001.25,2001.50,467,247,714.00
06/27/2016,01:25,2001.75,2002.75,2001.50,2002.00,1024,384,1408.00
06/27/2016,01:26,2002.00,2002.50,2001.75,2001.75,516,280,796.00
06/27/2016,01:27,2002.00,2002.00,2001.00,2001.25,242,507,749.00
06/27/2016,01:28,2001.50,2001.75,2000.50,2000.50,510,600,1110.00
06/27/2016,01:29,2000.75,2001.00,1999.75,1999.75,512,557,1069.00
06/27/2016,01:30,1999.75,2000.25,1999.25,1999.75,378,252,630.00
06/27/2016,01:31,2000.00,2000.00,1999.50,2000.00,153,185,338.00
06/27/2016,01:32,2000.00,2000.00,1998.75,1999.25,419,435,854.00
06/27/2016,01:33,1999.25,2000.25,1999.25,1999.50,197,539,736.00
06/27/2016,01:34,1999.50,1999.50,1999.00,1999.50,270,294,564.00
06/27/2016,01:35,1999.75,2000.00,1999.50,2000.00,234,187,421.00
06/27/2016,01:36,2000.00,2000.25,2000.00,2000.25,196,216,412.00
06/27/2016,01:37,2000.00,2000.25,1999.50,2000.25,315,170,485.00
06/27/2016,01:38,2000.25,2001.00,1999.75,2000.00,356,345,701.00
06/27/2016,01:39,2000.00,2001.00,1999.75,2000.50,305,335,640.00
06/27/2016,01:40,2000.75,2000.75,2000.25,2000.25,185,270,455.00
06/27/2016,01:41,2000.50,2000.50,1999.75,2000.25,119,169,288.00
06/27/2016,01:42,2000.25,2000.25,1999.75,1999.75,83,208,291.00
06/27/2016,01:43,2000.00,2000.00,1998.75,1998.75,69,388,457.00
06/27/2016,01:44,1999.00,1999.50,1998.50,1999.50,330,235,565.00
06/27/2016,01:45,1999.50,1999.75,1999.00,1999.00,95,362,457.00
06/27/2016,01:46,1999.00,1999.25,1998.75,1999.00,400,154,554.00
06/27/2016,01:47,1999.00,1999.75,1998.75,1999.50,225,106,331.00
06/27/2016,01:48,1999.50,1999.75,1999.00,1999.50,181,194,375.00
06/27/2016,01:49,1999.50,1999.75,1999.25,1999.50,299,110,409.00
06/27/2016,01:50,1999.75,2000.00,1998.75,1999.00,90,226,316.00
06/27/2016,01:51,1998.75,1999.00,1998.00,1998.50,149,361,510.00
06/27/2016,01:52,1998.50,1999.25,1998.00,1999.25,309,121,430.00
06/27/2016,01:53,1999.25,1999.50,1998.75,1999.00,256,174,430.00
06/27/2016,01:54,1999.25,2000.25,1999.25,2000.00,348,110,458.00
06/27/2016,01:55,2000.25,2000.75,2000.00,2000.25,408,138,546.00
06/27/2016,01:56,2000.00,2000.50,1999.75,2000.25,134,153,287.00
06/27/2016,01:57,2000.25,2000.75,1999.75,2000.50,183,178,361.00
06/27/2016,01:58,2000.50,2001.25,2000.50,2001.00,216,55,271.00
06/27/2016,01:59,2001.00,2001.25,1999.50,1999.75,120,404,524.00
06/27/2016,02:00,1999.75,2000.25,1998.25,1999.75,518,588,1106.00
06/27/2016,02:01,2000.00,2001.50,1999.00,2000.50,2189,2527,4716.00
06/27/2016,02:02,2000.25,2002.00,2000.25,2001.00,947,1090,2037.00
06/27/2016,02:03,2001.00,2002.25,2000.50,2002.25,745,444,1189.00
06/27/2016,02:04,2002.00,2002.50,2001.25,2002.00,565,655,1220.00
06/27/2016,02:05,2002.00,2003.50,2001.75,2003.50,2291,1088,3379.00
06/27/2016,02:06,2003.25,2004.25,2003.25,2003.50,2464,1272,3736.00
06/27/2016,02:07,2003.50,2004.50,2003.25,2004.00,1767,1235,3002.00
06/27/2016,02:08,2004.00,2005.25,2004.00,2005.00,2122,1941,4063.00
06/27/2016,02:09,2005.00,2005.50,2004.50,2005.00,1561,1194,2755.00
06/27/2016,02:10,2004.75,2005.50,2004.25,2005.00,1036,694,1730.00
06/27/2016,02:11,2005.00,2005.50,2004.25,2004.50,876,1099,1975.00
06/27/2016,02:12,2004.75,2006.25,2004.50,2005.50,1724,991,2715.00
06/27/2016,02:13,2005.50,2005.50,2004.75,2005.25,411,682,1093.00
06/27/2016,02:14,2005.00,2005.00,2003.25,2003.50,584,852,1436.00
06/27/2016,02:15,2003.50,2003.50,2001.75,2003.25,783,967,1750.00
06/27/2016,02:16,2003.25,2004.50,2003.25,2004.00,906,369,1275.00
06/27/2016,02:17,2004.25,2004.75,2004.25,2004.50,1353,401,1754.00
06/27/2016,02:18,2004.50,2005.25,2004.00,2004.75,768,487,1255.00
06/27/2016,02:19,2005.00,2005.25,2004.50,2005.25,834,436,1270.00
06/27/2016,02:20,2005.25,2005.50,2004.50,2004.75,877,719,1596.00
06/27/2016,02:21,2004.50,2005.00,2003.75,2004.75,901,578,1479.00
06/27/2016,02:22,2004.75,2005.00,2003.00,2003.25,169,749,918.00
06/27/2016,02:23,2003.25,2004.25,2003.00,2003.75,561,600,1161.00
06/27/2016,02:24,2003.50,2004.50,2003.25,2004.00,807,522,1329.00
06/27/2016,02:25,2004.25,2004.75,2003.50,2004.25,879,582,1461.00
06/27/2016,02:26,2004.25,2005.00,2004.25,2004.50,509,503,1012.00
06/27/2016,02:27,2004.75,2004.75,2004.25,2004.50,505,258,763.00
06/27/2016,02:28,2004.50,2005.25,2004.25,2004.75,1081,550,1631.00
06/27/2016,02:29,2004.75,2005.25,2004.50,2004.75,578,453,1031.00
06/27/2016,02:30,2004.75,2005.25,2004.00,2004.00,415,446,861.00
06/27/2016,02:31,2003.75,2004.25,2002.75,2002.75,505,901,1406.00
06/27/2016,02:32,2003.00,2003.00,2002.25,2002.50,553,752,1305.00
06/27/2016,02:33,2002.50,2003.50,2002.50,2003.00,445,368,813.00
06/27/2016,02:34,2003.00,2003.50,2002.50,2003.00,243,280,523.00
06/27/2016,02:35,2003.00,2003.50,2002.75,2003.25,290,210,500.00
06/27/2016,02:36,2003.00,2003.00,2002.00,2002.25,333,689,1022.00
06/27/2016,02:37,2002.50,2003.00,2002.50,2002.75,266,184,450.00
06/27/2016,02:38,2002.75,2003.00,2002.25,2002.50,135,429,564.00
06/27/2016,02:39,2002.25,2002.50,2001.75,2002.50,282,573,855.00
06/27/2016,02:40,2002.50,2002.50,2000.50,2001.00,363,1636,1999.00
06/27/2016,02:41,2000.75,2001.75,2000.25,2001.75,751,477,1228.00
06/27/2016,02:42,2001.75,2002.50,2001.25,2002.50,399,177,576.00
06/27/2016,02:43,2002.50,2003.00,2001.75,2003.00,583,517,1100.00
06/27/2016,02:44,2003.00,2003.00,2001.50,2001.50,544,1039,1583.00
06/27/2016,02:45,2001.75,2003.25,2001.75,2002.50,573,625,1198.00
06/27/2016,02:46,2002.50,2002.50,2001.25,2001.75,292,495,787.00
06/27/2016,02:47,2001.75,2001.75,2000.50,2000.75,276,547,823.00
06/27/2016,02:48,2001.00,2001.25,2000.50,2001.00,500,413,913.00
06/27/2016,02:49,2001.25,2002.00,2000.75,2001.75,390,269,659.00
06/27/2016,02:50,2001.75,2002.75,2001.50,2002.75,463,187,650.00
06/27/2016,02:51,2002.50,2002.75,2002.25,2002.50,386,398,784.00
06/27/2016,02:52,2002.25,2003.00,2002.25,2002.50,487,324,811.00
06/27/2016,02:53,2002.25,2002.75,2001.75,2001.75,311,362,673.00
06/27/2016,02:54,2001.75,2002.75,2001.75,2002.75,258,118,376.00
06/27/2016,02:55,2002.75,2002.75,2002.25,2002.25,160,309,469.00
06/27/2016,02:56,2002.00,2002.75,2001.75,2002.50,345,191,536.00
06/27/2016,02:57,2002.50,2003.00,2002.25,2002.75,302,346,648.00
06/27/2016,02:58,2002.50,2003.25,2002.50,2003.00,319,183,502.00
06/27/2016,02:59,2003.00,2003.50,2003.00,2003.50,141,324,465.00
06/27/2016,03:00,2003.50,2003.75,2002.50,2002.50,361,480,841.00
06/27/2016,03:01,2002.50,2002.75,2002.00,2002.25,535,350,885.00
06/27/2016,03:02,2002.25,2002.25,2001.50,2001.50,292,290,582.00
06/27/2016,03:03,2001.50,2003.25,2001.25,2002.50,1315,730,2045.00
06/27/2016,03:04,2002.50,2003.00,2001.75,2002.50,407,370,777.00
06/27/2016,03:05,2002.50,2003.25,2002.25,2003.00,992,344,1336.00
06/27/2016,03:06,2003.00,2003.50,2002.75,2002.75,438,332,770.00
06/27/2016,03:07,2002.75,2003.25,2002.00,2002.75,428,415,843.00
06/27/2016,03:08,2002.75,2002.75,2001.75,2002.25,250,304,554.00
06/27/2016,03:09,2002.25,2002.50,2001.50,2001.50,187,531,718.00
06/27/2016,03:10,2001.75,2002.50,2001.75,2002.00,290,116,406.00
06/27/2016,03:11,2002.00,2002.25,2001.25,2001.75,486,245,731.00
06/27/2016,03:12,2001.75,2002.00,2001.00,2001.25,82,611,693.00
06/27/2016,03:13,2001.25,2001.25,2000.50,2000.50,85,205,290.00
06/27/2016,03:14,2000.50,2001.50,2000.50,2001.25,543,205,748.00
06/27/2016,03:15,2001.00,2001.25,2000.50,2000.75,137,270,407.00
06/27/2016,03:16,2000.75,2001.00,2000.50,2000.75,334,536,870.00
06/27/2016,03:17,2001.00,2001.50,2000.50,2001.00,315,230,545.00
06/27/2016,03:18,2000.75,2001.00,1999.75,2000.00,180,661,841.00
06/27/2016,03:19,1999.75,2000.00,1999.25,1999.50,292,156,448.00
06/27/2016,03:20,1999.50,1999.50,1998.75,1998.75,59,391,450.00
06/27/2016,03:21,1998.50,1998.75,1997.25,1997.75,410,542,952.00
06/27/2016,03:22,1997.75,1998.50,1996.75,1997.00,698,605,1303.00
06/27/2016,03:23,1997.25,1998.25,1996.25,1996.50,625,704,1329.00
06/27/2016,03:24,1996.50,1997.25,1995.75,1996.50,518,479,997.00
06/27/2016,03:25,1996.50,1996.75,1995.75,1996.00,349,424,773.00
06/27/2016,03:26,1996.00,1996.00,1995.00,1995.75,404,607,1011.00
06/27/2016,03:27,1995.75,1996.00,1994.50,1995.50,703,912,1615.00
06/27/2016,03:28,1995.25,1995.75,1994.75,1995.50,304,138,442.00
06/27/2016,03:29,1995.50,1995.75,1995.25,1995.50,172,244,416.00
06/27/2016,03:30,1995.75,1996.50,1995.25,1995.75,516,453,969.00
06/27/2016,03:31,1995.50,1996.25,1995.00,1996.00,191,376,567.00
06/27/2016,03:32,1995.75,1996.25,1995.75,1995.75,104,183,287.00
06/27/2016,03:33,1996.00,1996.25,1994.75,1994.75,427,556,983.00
06/27/2016,03:34,1994.75,1995.00,1994.50,1994.50,245,793,1038.00
06/27/2016,03:35,1994.50,1994.75,1993.75,1994.75,261,288,549.00
06/27/2016,03:36,1994.50,1994.75,1994.25,1994.75,591,349,940.00
06/27/2016,03:37,1995.00,1996.00,1994.75,1995.75,353,202,555.00
06/27/2016,03:38,1995.50,1995.50,1995.25,1995.25,96,150,246.00
06/27/2016,03:39,1995.25,1995.50,1994.50,1994.75,52,313,365.00
06/27/2016,03:40,1994.75,1994.75,1993.75,1994.00,280,516,796.00
06/27/2016,03:41,1994.00,1994.50,1993.75,1994.25,365,556,921.00
06/27/2016,03:42,1994.25,1994.50,1993.75,1993.75,169,437,606.00
06/27/2016,03:43,1993.50,1995.00,1993.50,1994.75,611,190,801.00
06/27/2016,03:44,1995.00,1995.25,1994.25,1994.50,166,351,517.00
06/27/2016,03:45,1994.25,1995.00,1994.00,1994.75,493,334,827.00
06/27/2016,03:46,1994.50,1995.25,1994.50,1995.00,195,150,345.00
06/27/2016,03:47,1995.00,1995.25,1994.50,1995.25,304,253,557.00
06/27/2016,03:48,1995.25,1996.75,1995.25,1996.75,714,140,854.00
06/27/2016,03:49,1996.75,1996.75,1995.75,1996.75,546,356,902.00
06/27/2016,03:50,1996.75,1997.00,1995.50,1995.50,130,275,405.00
06/27/2016,03:51,1995.50,1996.50,1995.50,1996.50,219,27,246.00
06/27/2016,03:52,1996.50,1997.00,1995.75,1995.75,313,357,670.00
06/27/2016,03:53,1996.00,1997.00,1996.00,1996.50,504,245,749.00
06/27/2016,03:54,1996.25,1996.25,1994.00,1995.00,317,1044,1361.00
06/27/2016,03:55,1995.00,1995.00,1994.50,1994.75,97,467,564.00
06/27/2016,03:56,1994.75,1995.75,1994.75,1995.50,333,62,395.00
06/27/2016,03:57,1995.50,1996.50,1995.25,1996.50,383,201,584.00
06/27/2016,03:58,1996.25,1996.75,1996.00,1996.50,445,383,828.00
06/27/2016,03:59,1996.50,1997.25,1996.50,1997.00,375,127,502.00
06/27/2016,04:00,1997.00,1997.75,1997.00,1997.50,420,150,570.00
06/27/2016,04:01,1997.50,1997.75,1996.25,1997.75,328,247,575.00
06/27/2016,04:02,1998.00,1998.50,1997.75,1998.50,310,286,596.00
06/27/2016,04:03,1998.25,1998.25,1997.25,1997.75,336,285,621.00
06/27/2016,04:04,1997.75,1998.00,1997.00,1997.25,146,227,373.00
06/27/2016,04:05,1997.00,1997.50,1996.25,1996.75,263,238,501.00
06/27/2016,04:06,1996.75,1997.25,1996.75,1997.25,160,125,285.00
06/27/2016,04:07,1997.50,1998.25,1997.25,1998.00,211,234,445.00
06/27/2016,04:08,1998.25,1998.25,1997.50,1998.25,302,123,425.00
06/27/2016,04:09,1998.50,1998.50,1997.75,1998.00,107,107,214.00
06/27/2016,04:10,1998.00,1998.00,1996.75,1997.25,156,343,499.00
06/27/2016,04:11,1997.00,1997.75,1996.25,1997.00,381,280,661.00
06/27/2016,04:12,1997.00,1997.50,1996.75,1997.25,228,123,351.00
06/27/2016,04:13,1997.25,1998.25,1997.25,1997.75,429,190,619.00
06/27/2016,04:14,1998.00,1998.50,1997.75,1998.00,222,176,398.00
06/27/2016,04:15,1998.25,1999.75,1998.25,1999.50,619,389,1008.00
06/27/2016,04:16,1999.50,2000.25,1999.25,2000.00,454,455,909.00
06/27/2016,04:17,2000.00,2000.00,1998.75,1999.25,119,248,367.00
06/27/2016,04:18,1999.25,2000.00,1999.25,1999.75,68,288,356.00
06/27/2016,04:19,2000.00,2000.50,1999.75,2000.00,328,586,914.00
06/27/2016,04:20,2000.00,2000.25,1998.75,1999.00,571,595,1166.00
06/27/2016,04:21,1999.00,1999.25,1998.75,1999.00,75,292,367.00
06/27/2016,04:22,1999.00,1999.00,1997.75,1998.00,238,389,627.00
06/27/2016,04:23,1998.25,1998.50,1997.00,1997.25,304,686,990.00
06/27/2016,04:24,1997.25,1997.50,1995.50,1995.50,228,900,1128.00
06/27/2016,04:25,1995.75,1996.00,1995.00,1995.50,382,744,1126.00
06/27/2016,04:26,1995.50,1996.00,1995.00,1996.00,524,364,888.00
06/27/2016,04:27,1995.75,1996.75,1995.75,1996.50,237,190,427.00
06/27/2016,04:28,1996.25,1996.50,1995.25,1995.75,150,442,592.00
06/27/2016,04:29,1995.50,1995.75,1994.75,1995.75,186,287,473.00
06/27/2016,04:30,1995.50,1996.00,1995.25,1995.50,345,807,1152.00
06/27/2016,04:31,1995.75,1995.75,1994.50,1994.75,346,381,727.00
06/27/2016,04:32,1994.50,1995.00,1994.25,1994.25,408,346,754.00
06/27/2016,04:33,1994.50,1995.00,1994.25,1995.00,334,111,445.00
06/27/2016,04:34,1994.75,1995.75,1994.75,1995.50,330,176,506.00
06/27/2016,04:35,1995.50,1995.75,1994.75,1995.00,86,263,349.00
06/27/2016,04:36,1994.75,1995.00,1994.25,1994.50,70,353,423.00
06/27/2016,04:37,1994.25,1994.75,1994.00,1994.00,113,234,347.00
06/27/2016,04:38,1994.00,1994.75,1993.75,1994.75,121,125,246.00
06/27/2016,04:39,1994.50,1994.75,1994.00,1994.50,86,250,336.00
06/27/2016,04:40,1994.50,1994.50,1994.00,1994.00,142,367,509.00
06/27/2016,04:41,1993.75,1994.00,1993.50,1993.75,144,607,751.00
06/27/2016,04:42,1993.75,1993.75,1993.25,1993.50,249,467,716.00
06/27/2016,04:43,1993.50,1994.00,1993.00,1993.75,342,432,774.00
06/27/2016,04:44,1993.75,1994.00,1993.00,1993.75,142,265,407.00
06/27/2016,04:45,1994.00,1994.50,1994.00,1994.00,146,255,401.00
06/27/2016,04:46,1994.00,1994.00,1993.50,1993.50,72,191,263.00
06/27/2016,04:47,1993.50,1993.75,1993.25,1993.75,139,35,174.00
06/27/2016,04:48,1993.50,1993.50,1993.25,1993.50,32,177,209.00
06/27/2016,04:49,1993.50,1993.75,1993.25,1993.25,78,164,242.00
06/27/2016,04:50,1993.50,1993.50,1993.00,1993.50,123,295,418.00
06/27/2016,04:51,1993.25,1993.75,1993.25,1993.75,148,86,234.00
06/27/2016,04:52,1993.75,1994.25,1993.75,1994.25,292,177,469.00
06/27/2016,04:53,1994.00,1995.00,1994.00,1994.50,326,326,652.00
06/27/2016,04:54,1994.75,1994.75,1994.25,1994.50,171,152,323.00
06/27/2016,04:55,1994.25,1994.25,1993.50,1993.50,36,252,288.00
06/27/2016,04:56,1993.50,1994.00,1993.25,1993.75,259,393,652.00
06/27/2016,04:57,1993.75,1994.75,1993.75,1994.75,290,129,419.00
06/27/2016,04:58,1994.50,1994.50,1994.25,1994.50,135,60,195.00
06/27/2016,04:59,1994.25,1994.50,1994.00,1994.25,119,244,363.00
06/27/2016,05:00,1994.00,1994.50,1993.75,1994.50,124,65,189.00
06/27/2016,05:01,1994.25,1994.50,1994.00,1994.25,168,204,372.00
06/27/2016,05:02,1994.00,1994.50,1993.75,1994.50,83,144,227.00
06/27/2016,05:03,1994.50,1994.50,1994.00,1994.50,57,211,268.00
06/27/2016,05:04,1994.25,1994.75,1994.25,1994.25,178,135,313.00
06/27/2016,05:05,1994.25,1994.50,1993.75,1994.50,89,228,317.00
06/27/2016,05:06,1994.50,1995.25,1994.50,1994.75,469,170,639.00
06/27/2016,05:07,1994.75,1994.75,1993.75,1993.75,229,379,608.00
06/27/2016,05:08,1994.00,1994.25,1993.50,1993.50,105,195,300.00
06/27/2016,05:09,1993.50,1993.50,1993.00,1993.25,266,276,542.00
06/27/2016,05:10,1993.25,1993.25,1992.25,1992.50,470,1594,2064.00
06/27/2016,05:11,1992.50,1992.75,1992.00,1992.25,140,519,659.00
06/27/2016,05:12,1992.25,1992.50,1991.75,1992.00,165,224,389.00
06/27/2016,05:13,1992.00,1992.75,1991.75,1992.25,376,476,852.00
06/27/2016,05:14,1992.50,1992.75,1992.25,1992.25,138,185,323.00
06/27/2016,05:15,1992.00,1992.50,1992.00,1992.50,211,107,318.00
06/27/2016,05:16,1992.50,1992.50,1990.50,1991.00,1184,3432,4616.00
06/27/2016,05:17,1990.75,1991.75,1990.75,1991.50,385,214,599.00
06/27/2016,05:18,1991.75,1992.00,1991.50,1991.50,153,170,323.00
06/27/2016,05:19,1991.50,1991.75,1991.25,1991.25,18,202,220.00
06/27/2016,05:20,1991.50,1992.75,1991.50,1992.50,369,139,508.00
06/27/2016,05:21,1992.50,1992.50,1991.75,1992.25,90,330,420.00
06/27/2016,05:22,1992.25,1992.50,1991.75,1991.75,192,312,504.00
06/27/2016,05:23,1992.00,1993.25,1992.00,1993.25,258,180,438.00
06/27/2016,05:24,1993.50,1993.75,1992.25,1992.50,157,273,430.00
06/27/2016,05:25,1992.25,1993.25,1992.25,1992.25,244,255,499.00
06/27/2016,05:26,1992.25,1993.25,1992.25,1993.00,242,140,382.00
06/27/2016,05:27,1992.75,1993.00,1992.00,1992.25,52,244,296.00
06/27/2016,05:28,1992.00,1992.25,1991.25,1991.50,81,387,468.00
06/27/2016,05:29,1991.50,1991.50,1990.75,1991.00,124,174,298.00
06/27/2016,05:30,1991.25,1991.25,1990.75,1990.75,112,182,294.00
06/27/2016,05:31,1991.00,1991.50,1990.75,1991.00,119,207,326.00
06/27/2016,05:32,1991.00,1991.25,1990.50,1991.00,309,396,705.00
06/27/2016,05:33,1991.00,1991.50,1990.75,1991.00,127,322,449.00
06/27/2016,05:34,1991.25,1991.50,1991.00,1991.00,189,256,445.00
06/27/2016,05:35,1991.00,1991.25,1990.50,1990.75,52,321,373.00
06/27/2016,05:36,1991.00,1991.00,1989.75,1990.25,357,743,1100.00
06/27/2016,05:37,1990.25,1990.50,1990.00,1990.25,288,272,560.00
06/27/2016,05:38,1990.25,1990.25,1989.75,1990.00,239,322,561.00
06/27/2016,05:39,1990.00,1990.25,1989.75,1989.75,125,201,326.00
06/27/2016,05:40,1990.00,1990.00,1988.75,1989.25,557,755,1312.00
06/27/2016,05:41,1989.50,1989.50,1989.00,1989.25,146,328,474.00
06/27/2016,05:42,1989.00,1989.25,1988.50,1989.00,518,644,1162.00
06/27/2016,05:43,1989.00,1989.00,1988.50,1989.00,178,153,331.00
06/27/2016,05:44,1989.00,1989.00,1988.50,1988.75,313,338,651.00
06/27/2016,05:45,1989.00,1989.25,1988.50,1989.25,463,337,800.00
06/27/2016,05:46,1989.25,1989.50,1988.50,1988.75,239,537,776.00
06/27/2016,05:47,1988.75,1989.00,1988.00,1988.25,486,660,1146.00
06/27/2016,05:48,1988.25,1988.75,1987.50,1987.75,430,1227,1657.00
06/27/2016,05:49,1987.75,1988.25,1987.25,1987.25,435,749,1184.00
06/27/2016,05:50,1987.25,1988.50,1987.00,1988.50,532,181,713.00
06/27/2016,05:51,1988.50,1989.50,1988.00,1989.50,611,140,751.00
06/27/2016,05:52,1989.25,1990.00,1989.25,1990.00,322,264,586.00
06/27/2016,05:53,1989.75,1990.00,1989.50,1989.75,131,91,222.00
06/27/2016,05:54,1989.75,1990.00,1989.50,1990.00,194,167,361.00
06/27/2016,05:55,1989.75,1990.00,1989.50,1989.50,204,215,419.00
06/27/2016,05:56,1989.50,1989.75,1988.50,1988.50,7,573,580.00
06/27/2016,05:57,1988.75,1989.00,1988.00,1988.50,312,349,661.00
06/27/2016,05:58,1988.50,1988.75,1987.50,1988.00,334,419,753.00
06/27/2016,05:59,1987.75,1988.25,1987.25,1987.75,198,536,734.00
06/27/2016,06:00,1987.75,1988.25,1987.50,1988.25,582,59,641.00
06/27/2016,06:01,1988.25,1988.25,1987.75,1987.75,304,352,656.00
06/27/2016,06:02,1987.75,1988.25,1987.50,1987.75,664,308,972.00
06/27/2016,06:03,1988.00,1988.75,1987.75,1988.50,352,180,532.00
06/27/2016,06:04,1988.25,1988.50,1988.00,1988.25,130,126,256.00
06/27/2016,06:05,1988.25,1989.50,1988.25,1989.00,324,170,494.00
06/27/2016,06:06,1989.25,1989.75,1989.00,1989.50,348,172,520.00
06/27/2016,06:07,1989.75,1990.25,1989.50,1989.75,352,196,548.00
06/27/2016,06:08,1990.00,1990.75,1990.00,1990.50,657,284,941.00
06/27/2016,06:09,1990.25,1990.75,1989.50,1989.50,213,508,721.00
06/27/2016,06:10,1989.75,1989.75,1988.75,1989.00,99,391,490.00
06/27/2016,06:11,1988.75,1989.75,1988.75,1989.75,365,139,504.00
06/27/2016,06:12,1989.50,1989.50,1989.00,1989.00,139,272,411.00
06/27/2016,06:13,1988.75,1989.25,1988.75,1989.00,226,83,309.00
06/27/2016,06:14,1989.00,1989.00,1988.00,1988.25,240,348,588.00
06/27/2016,06:15,1988.25,1988.50,1988.00,1988.25,103,249,352.00
06/27/2016,06:16,1988.00,1988.50,1987.75,1987.75,204,271,475.00
06/27/2016,06:17,1988.00,1988.50,1987.00,1987.25,700,591,1291.00
06/27/2016,06:18,1987.25,1987.75,1987.00,1987.50,361,331,692.00
06/27/2016,06:19,1987.50,1987.50,1986.75,1987.00,76,215,291.00
06/27/2016,06:20,1986.75,1987.00,1986.50,1986.50,224,452,676.00
06/27/2016,06:21,1986.50,1987.00,1986.50,1986.50,136,199,335.00
06/27/2016,06:22,1986.75,1987.75,1986.75,1987.75,578,118,696.00
06/27/2016,06:23,1987.50,1988.25,1987.25,1988.00,380,270,650.00
06/27/2016,06:24,1988.25,1988.50,1987.50,1987.50,146,269,415.00
06/27/2016,06:25,1987.75,1987.75,1986.75,1986.75,119,395,514.00
06/27/2016,06:26,1986.75,1987.00,1986.25,1986.50,283,678,961.00
06/27/2016,06:27,1986.25,1987.75,1986.00,1987.75,616,600,1216.00
06/27/2016,06:28,1987.50,1988.50,1987.00,1988.50,376,242,618.00
06/27/2016,06:29,1988.50,1988.50,1987.25,1988.00,389,280,669.00
06/27/2016,06:30,1988.25,1988.50,1988.00,1988.50,507,215,722.00
06/27/2016,06:31,1988.50,1989.00,1988.25,1988.75,552,315,867.00
06/27/2016,06:32,1988.75,1988.75,1988.25,1988.75,114,297,411.00
06/27/2016,06:33,1988.75,1989.00,1988.00,1988.00,130,315,445.00
06/27/2016,06:34,1988.00,1988.25,1987.25,1987.75,334,393,727.00
06/27/2016,06:35,1987.75,1987.75,1986.50,1986.50,335,745,1080.00
06/27/2016,06:36,1986.25,1987.00,1986.25,1987.00,410,105,515.00
06/27/2016,06:37,1987.25,1987.25,1986.75,1986.75,72,314,386.00
06/27/2016,06:38,1986.50,1987.00,1986.25,1987.00,678,151,829.00
06/27/2016,06:39,1987.00,1987.00,1986.25,1986.50,313,361,674.00
06/27/2016,06:40,1986.25,1986.50,1986.00,1986.25,123,360,483.00
06/27/2016,06:41,1986.25,1987.00,1986.25,1986.25,327,313,640.00
06/27/2016,06:42,1986.50,1986.75,1986.00,1986.75,246,186,432.00
06/27/2016,06:43,1986.75,1987.25,1986.50,1987.25,451,88,539.00
06/27/2016,06:44,1987.50,1987.50,1986.50,1986.50,144,622,766.00
06/27/2016,06:45,1986.25,1986.75,1986.25,1986.75,340,159,499.00
06/27/2016,06:46,1986.75,1987.00,1985.50,1985.75,752,1173,1925.00
06/27/2016,06:47,1985.75,1986.25,1985.50,1986.00,534,354,888.00
06/27/2016,06:48,1986.00,1986.00,1985.00,1985.25,238,516,754.00
06/27/2016,06:49,1985.25,1985.50,1984.75,1984.75,253,998,1251.00
06/27/2016,06:50,1985.00,1985.00,1984.00,1984.25,688,1188,1876.00
06/27/2016,06:51,1984.25,1984.50,1984.00,1984.25,267,258,525.00
06/27/2016,06:52,1984.25,1984.75,1984.25,1984.75,596,712,1308.00
06/27/2016,06:53,1984.75,1985.50,1984.50,1985.25,675,738,1413.00
06/27/2016,06:54,1985.25,1986.75,1985.25,1986.50,1354,576,1930.00
06/27/2016,06:55,1986.50,1986.75,1985.75,1986.00,519,804,1323.00
06/27/2016,06:56,1986.00,1986.50,1985.75,1986.25,359,111,470.00
06/27/2016,06:57,1986.25,1986.25,1985.25,1985.50,468,540,1008.00
06/27/2016,06:58,1985.25,1985.50,1984.00,1984.75,591,1102,1693.00
06/27/2016,06:59,1985.00,1985.25,1984.50,1985.25,349,257,606.00
06/27/2016,07:00,1985.50,1985.50,1985.00,1985.00,271,237,508.00
06/27/2016,07:01,1985.00,1986.25,1984.75,1986.25,710,377,1087.00
06/27/2016,07:02,1986.00,1986.50,1986.00,1986.50,264,294,558.00
06/27/2016,07:03,1986.50,1987.50,1986.25,1987.25,716,314,1030.00
06/27/2016,07:04,1987.25,1988.25,1987.25,1988.25,991,1091,2082.00
06/27/2016,07:05,1988.00,1988.50,1987.75,1987.75,556,935,1491.00
06/27/2016,07:06,1987.75,1989.25,1987.75,1988.75,1133,574,1707.00
06/27/2016,07:07,1989.00,1989.25,1988.00,1988.75,710,880,1590.00
06/27/2016,07:08,1989.00,1989.00,1988.00,1989.00,448,441,889.00
06/27/2016,07:09,1988.75,1990.50,1988.75,1990.25,941,583,1524.00
06/27/2016,07:10,1990.25,1990.50,1989.50,1989.75,403,529,932.00
06/27/2016,07:11,1989.75,1990.00,1989.00,1989.25,369,641,1010.00
06/27/2016,07:12,1989.25,1989.50,1989.00,1989.00,275,203,478.00
06/27/2016,07:13,1988.75,1989.25,1988.25,1988.25,409,517,926.00
06/27/2016,07:14,1988.25,1988.25,1987.75,1988.25,149,602,751.00
06/27/2016,07:15,1988.25,1988.25,1987.50,1988.25,524,310,834.00
06/27/2016,07:16,1988.00,1988.50,1987.75,1988.00,291,603,894.00
06/27/2016,07:17,1988.25,1988.50,1987.75,1988.00,326,386,712.00
06/27/2016,07:18,1988.00,1989.00,1988.00,1988.75,353,152,505.00
06/27/2016,07:19,1988.50,1989.00,1988.25,1988.50,235,527,762.00
06/27/2016,07:20,1988.50,1989.00,1988.50,1989.00,186,382,568.00
06/27/2016,07:21,1989.00,1989.50,1988.00,1988.00,366,878,1244.00
06/27/2016,07:22,1988.00,1988.00,1987.25,1987.75,520,633,1153.00
06/27/2016,07:23,1987.75,1988.25,1987.50,1988.00,336,266,602.00
06/27/2016,07:24,1988.00,1988.50,1987.25,1987.50,330,547,877.00
06/27/2016,07:25,1987.50,1987.50,1986.50,1987.00,271,977,1248.00
06/27/2016,07:26,1986.75,1988.00,1986.75,1987.75,397,302,699.00
06/27/2016,07:27,1987.50,1988.00,1987.00,1988.00,349,1078,1427.00
06/27/2016,07:28,1987.75,1988.25,1987.25,1987.75,458,558,1016.00
06/27/2016,07:29,1987.75,1988.75,1987.75,1988.75,489,402,891.00
06/27/2016,07:30,1988.75,1989.00,1988.25,1988.75,271,252,523.00
06/27/2016,07:31,1989.00,1989.25,1987.75,1988.00,441,1224,1665.00
06/27/2016,07:32,1988.25,1988.25,1987.25,1987.50,198,579,777.00
06/27/2016,07:33,1987.75,1988.75,1987.75,1988.50,515,481,996.00
06/27/2016,07:34,1988.50,1988.75,1988.00,1988.25,245,839,1084.00
06/27/2016,07:35,1988.00,1988.50,1987.75,1988.00,213,406,619.00
06/27/2016,07:36,1988.25,1988.75,1988.00,1988.25,191,128,319.00
06/27/2016,07:37,1988.25,1988.75,1988.00,1988.25,344,154,498.00
06/27/2016,07:38,1988.50,1989.50,1988.25,1989.50,934,415,1349.00
06/27/2016,07:39,1989.25,1993.00,1989.25,1991.75,2868,2370,5238.00
06/27/2016,07:40,1992.00,1992.50,1991.25,1992.50,1577,1828,3405.00
06/27/2016,07:41,1992.25,1992.75,1991.50,1991.50,1276,1447,2723.00
06/27/2016,07:42,1991.50,1992.00,1991.25,1991.50,722,409,1131.00
06/27/2016,07:43,1991.50,1991.50,1990.50,1991.00,519,828,1347.00
06/27/2016,07:44,1991.00,1991.25,1989.75,1990.00,107,931,1038.00
06/27/2016,07:45,1989.75,1991.00,1989.50,1990.50,1109,886,1995.00
06/27/2016,07:46,1990.50,1991.00,1990.50,1990.50,544,487,1031.00
06/27/2016,07:47,1990.25,1990.25,1989.00,1989.75,761,1547,2308.00
06/27/2016,07:48,1990.00,1990.00,1989.50,1989.75,480,195,675.00
06/27/2016,07:49,1989.75,1990.75,1989.75,1990.50,493,224,717.00
06/27/2016,07:50,1990.50,1991.00,1989.75,1991.00,595,423,1018.00
06/27/2016,07:51,1990.75,1991.75,1990.75,1991.75,798,509,1307.00
06/27/2016,07:52,1991.75,1992.75,1991.50,1992.75,1117,989,2106.00
06/27/2016,07:53,1992.50,1992.75,1991.75,1992.50,612,422,1034.00
06/27/2016,07:54,1992.25,1993.50,1992.25,1992.50,984,761,1745.00
06/27/2016,07:55,1992.25,1993.50,1992.25,1993.50,1013,241,1254.00
06/27/2016,07:56,1993.25,1993.75,1992.50,1992.75,1604,1076,2680.00
06/27/2016,07:57,1992.75,1993.25,1992.50,1992.75,400,622,1022.00
06/27/2016,07:58,1992.75,1993.00,1992.00,1992.25,424,844,1268.00
06/27/2016,07:59,1992.25,1993.00,1992.25,1993.00,741,83,824.00
06/27/2016,08:00,1992.75,1993.00,1992.25,1992.50,428,314,742.00
06/27/2016,08:01,1992.50,1994.25,1992.50,1994.25,1521,388,1909.00
06/27/2016,08:02,1994.00,1994.50,1993.25,1994.25,850,958,1808.00
06/27/2016,08:03,1994.25,1995.25,1994.25,1995.00,1188,1137,2325.00
06/27/2016,08:04,1994.50,1994.75,1993.25,1993.25,868,928,1796.00
06/27/2016,08:05,1993.25,1994.00,1992.75,1993.00,663,1457,2120.00
06/27/2016,08:06,1993.25,1994.00,1993.00,1993.50,801,809,1610.00
06/27/2016,08:07,1993.50,1993.75,1993.25,1993.25,233,273,506.00
06/27/2016,08:08,1993.00,1993.50,1992.50,1992.75,217,544,761.00
06/27/2016,08:09,1992.50,1993.00,1992.50,1992.75,192,396,588.00
06/27/2016,08:10,1992.50,1993.25,1992.25,1993.00,440,501,941.00
06/27/2016,08:11,1993.00,1993.75,1992.50,1992.75,369,530,899.00
06/27/2016,08:12,1992.50,1993.00,1992.00,1992.50,523,957,1480.00
06/27/2016,08:13,1992.50,1993.25,1992.25,1993.00,603,463,1066.00
06/27/2016,08:14,1993.00,1993.50,1993.00,1993.50,353,266,619.00
06/27/2016,08:15,1993.25,1994.00,1993.00,1993.00,876,768,1644.00
06/27/2016,08:16,1992.75,1993.50,1992.75,1993.00,187,960,1147.00
06/27/2016,08:17,1992.75,1993.00,1992.25,1992.50,494,556,1050.00
06/27/2016,08:18,1992.25,1992.50,1992.00,1992.50,263,539,802.00
06/27/2016,08:19,1992.25,1993.00,1992.00,1992.25,519,606,1125.00
06/27/2016,08:20,1992.25,1992.75,1991.75,1991.75,334,677,1011.00
06/27/2016,08:21,1991.75,1992.25,1991.25,1992.25,447,849,1296.00
06/27/2016,08:22,1992.25,1993.00,1992.00,1992.50,651,548,1199.00
06/27/2016,08:23,1992.75,1993.25,1992.25,1992.50,636,936,1572.00
06/27/2016,08:24,1992.50,1993.50,1992.50,1993.50,684,303,987.00
06/27/2016,08:25,1993.50,1993.50,1993.00,1993.50,333,283,616.00
06/27/2016,08:26,1993.50,1993.50,1993.00,1993.25,552,339,891.00
06/27/2016,08:27,1993.25,1993.50,1993.00,1993.00,124,434,558.00
06/27/2016,08:28,1993.00,1993.50,1992.75,1993.50,493,265,758.00
06/27/2016,08:29,1993.50,1994.50,1993.25,1994.25,2302,1396,3698.00
06/27/2016,08:30,1994.00,1994.75,1993.25,1994.25,2036,1467,3503.00
06/27/2016,08:31,1994.50,1994.50,1990.00,1990.25,8929,13975,22904.00
06/27/2016,08:32,1990.25,1991.25,1989.25,1989.75,7101,5849,12950.00
06/27/2016,08:33,1989.50,1990.00,1988.25,1989.00,6427,6069,12496.00
06/27/2016,08:34,1988.75,1990.00,1988.25,1989.75,4688,3669,8357.00
06/27/2016,08:35,1989.75,1992.00,1989.50,1991.75,5961,3521,9482.00
06/27/2016,08:36,1991.50,1992.00,1990.25,1990.50,2942,4244,7186.00
06/27/2016,08:37,1990.50,1992.50,1990.25,1991.25,4909,4017,8926.00
06/27/2016,08:38,1991.25,1991.75,1988.50,1989.00,3104,6066,9170.00
06/27/2016,08:39,1988.75,1989.00,1986.25,1986.50,4115,5932,10047.00
06/27/2016,08:40,1986.50,1988.00,1986.25,1987.50,4424,4202,8626.00
06/27/2016,08:41,1987.50,1988.25,1986.25,1986.50,3931,4057,7988.00
06/27/2016,08:42,1986.50,1986.75,1984.75,1985.00,5324,6595,11919.00
06/27/2016,08:43,1984.75,1986.25,1984.75,1986.00,4711,3890,8601.00
06/27/2016,08:44,1986.00,1986.00,1984.25,1984.25,3391,4838,8229.00
06/27/2016,08:45,1984.25,1986.50,1984.00,1984.75,3175,3013,6188.00
06/27/2016,08:46,1985.00,1987.50,1984.25,1986.00,5005,4758,9763.00
06/27/2016,08:47,1986.00,1988.25,1985.25,1988.00,5527,5067,10594.00
06/27/2016,08:48,1987.75,1989.00,1986.75,1987.50,4954,4769,9723.00
06/27/2016,08:49,1987.50,1988.25,1985.25,1985.50,4598,6145,10743.00
06/27/2016,08:50,1985.50,1985.75,1981.25,1983.00,10917,16122,27039.00
06/27/2016,08:51,1982.75,1986.25,1982.75,1986.25,7002,5573,12575.00
06/27/2016,08:52,1986.25,1986.50,1983.75,1983.75,3852,4974,8826.00
06/27/2016,08:53,1984.00,1985.75,1983.25,1985.25,5358,6616,11974.00
06/27/2016,08:54,1985.00,1986.50,1985.00,1985.00,4063,4223,8286.00
06/27/2016,08:55,1985.00,1986.00,1982.25,1983.00,4235,6114,10349.00
06/27/2016,08:56,1982.75,1984.50,1981.75,1983.50,6132,7454,13586.00
06/27/2016,08:57,1983.50,1984.50,1982.00,1984.00,5767,5594,11361.00
06/27/2016,08:58,1983.75,1985.75,1983.50,1985.25,5207,5298,10505.00
06/27/2016,08:59,1985.25,1985.25,1983.00,1984.00,4654,5430,10084.00
06/27/2016,09:00,1983.75,1984.75,1983.00,1983.25,3996,4229,8225.00
06/27/2016,09:01,1983.25,1986.25,1982.75,1986.00,6200,4433,10633.00
06/27/2016,09:02,1986.00,1987.50,1985.75,1985.75,5136,4212,9348.00
06/27/2016,09:03,1985.75,1986.75,1984.25,1984.50,2821,3983,6804.00
06/27/2016,09:04,1984.50,1984.75,1982.25,1983.75,3803,4576,8379.00
06/27/2016,09:05,1983.50,1984.50,1982.50,1982.50,2913,3737,6650.00
06/27/2016,09:06,1982.50,1982.75,1981.00,1981.00,4381,4191,8572.00
06/27/2016,09:07,1981.25,1982.25,1980.25,1982.25,4340,4235,8575.00
06/27/2016,09:08,1982.00,1982.75,1980.50,1981.00,3070,4036,7106.00
06/27/2016,09:09,1981.00,1981.50,1979.75,1980.00,3455,5081,8536.00
06/27/2016,09:10,1980.00,1980.50,1979.00,1980.00,3819,5039,8858.00
06/27/2016,09:11,1980.25,1980.25,1979.00,1979.25,2696,2314,5010.00
06/27/2016,09:12,1979.00,1980.25,1978.50,1980.00,4916,3976,8892.00
06/27/2016,09:13,1979.75,1980.25,1978.50,1978.75,2696,4389,7085.00
06/27/2016,09:14,1978.75,1980.25,1978.50,1979.25,3668,3042,6710.00
06/27/2016,09:15,1979.25,1979.50,1977.50,1978.25,3236,5980,9216.00
06/27/2016,09:16,1978.25,1978.25,1976.75,1977.25,3275,4949,8224.00
06/27/2016,09:17,1977.25,1978.75,1977.00,1978.75,3888,2493,6381.00
06/27/2016,09:18,1978.50,1978.75,1976.50,1977.00,2864,2871,5735.00
06/27/2016,09:19,1977.25,1977.25,1975.50,1976.00,3478,5612,9090.00
06/27/2016,09:20,1976.00,1976.75,1975.00,1976.50,3534,3123,6657.00
06/27/2016,09:21,1976.25,1978.50,1976.25,1978.50,5899,2247,8146.00
06/27/2016,09:22,1978.50,1978.50,1976.75,1977.25,2262,4299,6561.00
06/27/2016,09:23,1977.25,1979.25,1977.25,1979.25,3581,2638,6219.00
06/27/2016,09:24,1979.25,1979.25,1977.25,1977.50,4860,5846,10706.00
06/27/2016,09:25,1977.50,1977.50,1975.00,1975.75,3584,5928,9512.00
06/27/2016,09:26,1976.00,1976.00,1974.25,1974.50,2218,5467,7685.00
06/27/2016,09:27,1974.50,1975.75,1974.50,1975.50,4809,3806,8615.00
06/27/2016,09:28,1975.25,1975.75,1974.25,1975.50,2460,2841,5301.00
06/27/2016,09:29,1975.50,1975.50,1973.00,1973.50,3942,6758,10700.00
06/27/2016,09:30,1973.25,1973.75,1972.25,1973.75,3652,3051,6703.00
06/27/2016,09:31,1973.50,1974.00,1972.50,1973.00,3603,2843,6446.00
06/27/2016,09:32,1972.75,1974.00,1972.75,1973.75,3375,3830,7205.00
06/27/2016,09:33,1973.50,1974.75,1972.50,1974.75,4139,2229,6368.00
06/27/2016,09:34,1974.50,1974.75,1973.75,1974.25,2646,3752,6398.00
06/27/2016,09:35,1974.25,1975.50,1973.25,1975.50,4334,3780,8114.00
06/27/2016,09:36,1975.25,1977.75,1975.25,1977.00,8606,5658,14264.00
06/27/2016,09:37,1977.25,1977.25,1975.50,1976.25,2611,3331,5942.00
06/27/2016,09:38,1976.25,1977.00,1975.75,1976.50,4057,2460,6517.00
06/27/2016,09:39,1976.50,1977.25,1976.25,1976.75,2216,2266,4482.00
06/27/2016,09:40,1977.00,1977.25,1973.75,1975.25,2691,5753,8444.00
06/27/2016,09:41,1975.25,1978.00,1975.25,1976.75,4639,4635,9274.00
06/27/2016,09:42,1976.50,1976.75,1974.00,1974.75,3298,4016,7314.00
06/27/2016,09:43,1974.75,1975.25,1973.25,1974.75,4465,4394,8859.00
06/27/2016,09:44,1974.75,1976.75,1974.25,1975.25,4040,2996,7036.00
06/27/2016,09:45,1975.25,1976.75,1975.25,1976.00,3188,3834,7022.00
06/27/2016,09:46,1975.75,1975.75,1972.75,1972.75,5208,5169,10377.00
06/27/2016,09:47,1972.75,1973.25,1971.00,1972.00,5813,8398,14211.00
06/27/2016,09:48,1971.75,1972.50,1971.50,1971.75,3426,2776,6202.00
06/27/2016,09:49,1972.00,1972.25,1970.50,1971.25,5174,6428,11602.00
06/27/2016,09:50,1971.25,1971.25,1969.50,1970.50,4927,5070,9997.00
06/27/2016,09:51,1970.50,1970.50,1969.00,1969.25,4753,5244,9997.00
06/27/2016,09:52,1969.25,1969.50,1968.00,1968.25,4154,7564,11718.00
06/27/2016,09:53,1968.25,1968.75,1967.25,1968.00,3656,3998,7654.00
06/27/2016,09:54,1968.00,1968.50,1967.00,1968.25,4013,4791,8804.00
06/27/2016,09:55,1968.00,1969.75,1968.00,1969.00,5110,4850,9960.00
06/27/2016,09:56,1969.00,1970.25,1969.00,1969.50,3850,4373,8223.00
06/27/2016,09:57,1969.25,1969.25,1968.00,1968.25,2532,3143,5675.00
06/27/2016,09:58,1968.50,1968.50,1967.00,1967.50,3123,4357,7480.00
06/27/2016,09:59,1967.50,1969.00,1967.00,1967.50,2780,2624,5404.00
06/27/2016,10:00,1967.50,1967.50,1965.75,1967.00,5722,6001,11723.00
06/27/2016,10:01,1967.25,1967.50,1965.25,1966.25,4436,4741,9177.00
06/27/2016,10:02,1966.50,1968.00,1966.25,1967.50,4783,3345,8128.00
06/27/2016,10:03,1967.50,1968.75,1967.50,1968.25,3805,4031,7836.00
06/27/2016,10:04,1968.25,1970.75,1968.00,1969.25,5537,4231,9768.00
06/27/2016,10:05,1969.25,1970.25,1968.25,1969.00,4425,3955,8380.00
06/27/2016,10:06,1969.00,1971.00,1968.75,1970.75,5862,3792,9654.00
06/27/2016,10:07,1971.00,1971.50,1970.25,1971.00,5057,4797,9854.00
06/27/2016,10:08,1971.25,1972.25,1971.00,1971.75,6265,4998,11263.00
06/27/2016,10:09,1971.50,1971.75,1970.25,1971.25,2334,4043,6377.00
06/27/2016,10:10,1971.25,1971.50,1969.50,1971.25,2914,2179,5093.00
06/27/2016,10:11,1971.25,1971.25,1969.75,1970.25,2329,2945,5274.00
06/27/2016,10:12,1970.00,1970.25,1969.00,1969.75,1964,2743,4707.00
06/27/2016,10:13,1969.75,1969.75,1967.75,1969.50,4396,3887,8283.00
06/27/2016,10:14,1969.75,1971.00,1969.75,1970.50,3233,2708,5941.00
06/27/2016,10:15,1970.50,1971.25,1967.75,1968.75,5826,6040,11866.00
06/27/2016,10:16,1969.00,1969.00,1966.50,1967.00,5140,4547,9687.00
06/27/2016,10:17,1967.00,1968.25,1966.75,1968.25,3016,2141,5157.00
06/27/2016,10:18,1968.00,1970.00,1967.75,1970.00,3359,4549,7908.00
06/27/2016,10:19,1969.75,1970.00,1968.25,1969.25,1902,2624,4526.00
06/27/2016,10:20,1969.25,1969.75,1968.50,1968.50,2533,3337,5870.00
06/27/2016,10:21,1968.25,1969.75,1968.00,1969.50,3432,3130,6562.00
06/27/2016,10:22,1969.50,1969.50,1967.25,1967.75,4599,3833,8432.00
06/27/2016,10:23,1967.75,1968.75,1967.25,1967.25,2295,2498,4793.00
06/27/2016,10:24,1967.00,1967.75,1966.25,1967.25,2621,3397,6018.00
06/27/2016,10:25,1967.25,1967.50,1966.25,1967.00,2470,3936,6406.00
06/27/2016,10:26,1967.25,1968.00,1966.00,1966.25,4364,6117,10481.00
06/27/2016,10:27,1966.50,1969.75,1966.25,1969.25,5904,4446,10350.00
06/27/2016,10:28,1969.00,1971.00,1968.75,1970.25,3678,3148,6826.00
06/27/2016,10:29,1970.25,1971.75,1970.25,1971.50,2979,1797,4776.00
06/27/2016,10:30,1971.50,1973.00,1971.25,1972.50,3857,3473,7330.00
06/27/2016,10:31,1972.50,1973.50,1971.75,1973.25,3540,2741,6281.00
06/27/2016,10:32,1973.25,1974.25,1973.00,1973.75,5596,4114,9710.00
06/27/2016,10:33,1973.75,1975.00,1973.25,1973.75,5609,4399,10008.00
06/27/2016,10:34,1974.00,1975.50,1973.00,1975.00,4308,3566,7874.00
06/27/2016,10:35,1975.00,1976.00,1974.00,1974.00,4285,4107,8392.00
06/27/2016,10:36,1974.00,1974.75,1973.50,1974.00,3523,3257,6780.00
06/27/2016,10:37,1974.00,1975.25,1973.25,1974.25,3778,4609,8387.00
06/27/2016,10:38,1974.25,1976.00,1974.00,1975.50,3974,2948,6922.00
06/27/2016,10:39,1975.50,1976.75,1975.25,1975.75,3183,2439,5622.00
06/27/2016,10:40,1975.50,1976.50,1974.50,1976.00,4413,2521,6934.00
06/27/2016,10:41,1976.00,1977.00,1975.25,1976.50,4400,3303,7703.00
06/27/2016,10:42,1976.25,1976.75,1976.00,1976.25,2598,2484,5082.00
06/27/2016,10:43,1976.25,1976.50,1975.50,1976.50,2285,3066,5351.00
06/27/2016,10:44,1976.50,1977.50,1976.25,1977.00,2989,2228,5217.00
06/27/2016,10:45,1977.00,1977.75,1976.75,1977.50,3052,2352,5404.00
06/27/2016,10:46,1977.50,1977.75,1976.25,1977.00,1478,3177,4655.00
06/27/2016,10:47,1977.00,1978.00,1977.00,1977.50,2283,1860,4143.00
06/27/2016,10:48,1977.50,1979.50,1977.50,1979.50,5694,3477,9171.00
06/27/2016,10:49,1979.50,1979.50,1977.75,1977.75,2961,5222,8183.00
06/27/2016,10:50,1977.75,1978.50,1977.25,1977.75,2430,2780,5210.00
06/27/2016,10:51,1977.75,1978.75,1977.75,1977.75,1350,2464,3814.00
06/27/2016,10:52,1977.75,1978.00,1976.00,1976.25,1779,3170,4949.00
06/27/2016,10:53,1976.00,1976.50,1975.25,1975.50,1730,3133,4863.00
06/27/2016,10:54,1975.25,1976.00,1974.50,1974.75,1835,1727,3562.00
06/27/2016,10:55,1974.75,1976.25,1974.50,1976.25,2253,1527,3780.00
06/27/2016,10:56,1976.25,1977.00,1975.75,1977.00,1474,1407,2881.00
06/27/2016,10:57,1976.75,1977.75,1976.50,1977.50,3311,2185,5496.00
06/27/2016,10:58,1977.50,1977.75,1975.25,1975.75,1288,2444,3732.00
06/27/2016,10:59,1975.50,1976.25,1975.00,1976.00,1803,1064,2867.00
06/27/2016,11:00,1976.00,1977.25,1975.75,1976.50,2269,1176,3445.00
06/27/2016,11:01,1976.25,1976.75,1975.00,1975.50,1492,2478,3970.00
06/27/2016,11:02,1975.50,1975.50,1974.25,1975.25,1766,2159,3925.00
06/27/2016,11:03,1975.25,1977.25,1975.00,1977.00,2250,1747,3997.00
06/27/2016,11:04,1977.25,1977.25,1975.25,1976.50,2001,1372,3373.00
06/27/2016,11:05,1976.50,1977.00,1975.50,1977.00,2475,1386,3861.00
06/27/2016,11:06,1977.00,1977.50,1976.25,1976.50,1488,1435,2923.00
06/27/2016,11:07,1976.75,1977.25,1974.75,1977.00,3745,2212,5957.00
06/27/2016,11:08,1977.25,1977.75,1976.50,1977.00,1556,1394,2950.00
06/27/2016,11:09,1977.00,1977.75,1976.25,1977.75,2828,1364,4192.00
06/27/2016,11:10,1977.50,1977.50,1976.00,1976.25,1319,1172,2491.00
06/27/2016,11:11,1976.25,1977.25,1975.50,1977.00,1600,1348,2948.00
06/27/2016,11:12,1976.75,1977.00,1976.00,1976.50,1133,1816,2949.00
06/27/2016,11:13,1976.25,1976.50,1974.50,1974.75,2037,4356,6393.00
06/27/2016,11:14,1975.00,1975.50,1974.25,1975.00,1940,2194,4134.00
06/27/2016,11:15,1974.75,1975.75,1974.75,1975.50,1447,1205,2652.00
06/27/2016,11:16,1975.75,1976.50,1974.75,1976.50,2036,1454,3490.00
06/27/2016,11:17,1976.25,1976.75,1976.00,1976.75,1701,1995,3696.00
06/27/2016,11:18,1977.00,1978.25,1976.75,1977.75,2800,1661,4461.00
06/27/2016,11:19,1978.00,1978.75,1977.75,1978.50,1713,1290,3003.00
06/27/2016,11:20,1978.50,1978.50,1976.75,1977.50,1090,1722,2812.00
06/27/2016,11:21,1977.25,1977.75,1977.00,1977.75,1200,824,2024.00
06/27/2016,11:22,1977.75,1977.75,1975.75,1977.00,1954,2081,4035.00
06/27/2016,11:23,1977.25,1978.00,1976.75,1978.00,1420,786,2206.00
06/27/2016,11:24,1977.75,1978.00,1977.00,1977.75,1516,1542,3058.00
06/27/2016,11:25,1977.75,1978.25,1976.75,1978.25,1420,1179,2599.00
06/27/2016,11:26,1978.25,1978.75,1977.50,1978.75,1235,1133,2368.00
06/27/2016,11:27,1978.50,1980.25,1978.50,1979.75,4420,2700,7120.00
06/27/2016,11:28,1979.75,1980.00,1978.50,1978.75,2250,2520,4770.00
06/27/2016,11:29,1978.75,1979.75,1978.75,1979.00,1336,1259,2595.00
06/27/2016,11:30,1979.00,1980.00,1979.00,1979.75,1464,562,2026.00
06/27/2016,11:31,1979.75,1980.50,1979.75,1980.25,2257,2074,4331.00
06/27/2016,11:32,1980.50,1980.50,1980.00,1980.00,1018,1533,2551.00
06/27/2016,11:33,1980.00,1980.50,1978.50,1978.50,701,2548,3249.00
06/27/2016,11:34,1978.50,1978.75,1977.25,1977.50,2312,2318,4630.00
06/27/2016,11:35,1977.50,1978.50,1977.25,1978.00,1653,418,2071.00
06/27/2016,11:36,1978.00,1978.25,1977.75,1978.25,1787,990,2777.00
06/27/2016,11:37,1978.50,1978.50,1977.00,1977.25,876,1370,2246.00
06/27/2016,11:38,1977.25,1978.25,1977.00,1978.00,1648,868,2516.00
06/27/2016,11:39,1978.00,1978.25,1976.50,1976.75,1050,2174,3224.00
06/27/2016,11:40,1976.75,1976.75,1975.75,1975.75,1100,2285,3385.00
06/27/2016,11:41,1976.00,1976.00,1974.50,1975.00,1754,2349,4103.00
06/27/2016,11:42,1975.00,1975.75,1974.25,1975.75,2051,1007,3058.00
06/27/2016,11:43,1975.75,1975.75,1975.00,1975.00,731,1355,2086.00
06/27/2016,11:44,1974.75,1975.00,1974.00,1974.75,3166,1321,4487.00
06/27/2016,11:45,1974.50,1974.75,1973.00,1973.50,2200,3085,5285.00
06/27/2016,11:46,1973.25,1973.50,1972.25,1973.25,2079,2577,4656.00
06/27/2016,11:47,1973.25,1974.00,1972.75,1974.00,1976,1153,3129.00
06/27/2016,11:48,1973.75,1974.50,1973.75,1974.25,1138,941,2079.00
06/27/2016,11:49,1974.50,1974.50,1973.00,1973.50,1164,2267,3431.00
06/27/2016,11:50,1973.50,1974.50,1973.25,1974.50,1893,1073,2966.00
06/27/2016,11:51,1974.25,1975.25,1974.00,1975.25,1313,544,1857.00
06/27/2016,11:52,1975.25,1975.50,1972.50,1972.50,1489,3649,5138.00
06/27/2016,11:53,1972.50,1973.50,1972.25,1973.00,2376,1530,3906.00
06/27/2016,11:54,1973.00,1974.25,1973.00,1974.00,1070,709,1779.00
06/27/2016,11:55,1974.00,1974.25,1973.00,1973.75,1043,1302,2345.00
06/27/2016,11:56,1974.00,1976.00,1973.75,1975.50,1983,913,2896.00
06/27/2016,11:57,1975.50,1976.25,1975.25,1975.75,895,1588,2483.00
06/27/2016,11:58,1975.75,1975.75,1974.50,1975.00,613,1106,1719.00
06/27/2016,11:59,1975.00,1976.50,1974.75,1976.25,2182,1226,3408.00
06/27/2016,12:00,1976.50,1977.00,1975.75,1976.25,1418,2089,3507.00
06/27/2016,12:01,1976.25,1976.25,1974.75,1975.75,1986,1571,3557.00
06/27/2016,12:02,1975.75,1977.00,1975.50,1976.25,1176,1591,2767.00
06/27/2016,12:03,1976.25,1977.50,1976.00,1977.00,2525,757,3282.00
06/27/2016,12:04,1977.25,1978.25,1976.25,1978.00,3565,3201,6766.00
06/27/2016,12:05,1978.00,1978.75,1977.00,1977.50,2996,2918,5914.00
06/27/2016,12:06,1977.50,1978.50,1977.50,1978.25,790,791,1581.00
06/27/2016,12:07,1978.25,1978.25,1977.00,1977.50,982,1187,2169.00
06/27/2016,12:08,1977.50,1978.00,1976.50,1976.75,470,801,1271.00
06/27/2016,12:09,1976.50,1977.25,1976.25,1977.25,1434,909,2343.00
06/27/2016,12:10,1977.50,1977.50,1975.50,1975.50,639,1528,2167.00
06/27/2016,12:11,1975.75,1976.00,1975.00,1975.75,1501,1729,3230.00
06/27/2016,12:12,1975.75,1977.00,1975.75,1976.50,1674,1483,3157.00
06/27/2016,12:13,1976.25,1977.50,1976.25,1976.75,1659,2137,3796.00
06/27/2016,12:14,1976.75,1977.00,1976.25,1976.75,874,1449,2323.00
06/27/2016,12:15,1976.50,1977.25,1976.25,1976.50,553,972,1525.00
06/27/2016,12:16,1976.50,1978.50,1976.25,1978.25,2686,1142,3828.00
06/27/2016,12:17,1978.25,1979.25,1978.00,1978.00,1752,1707,3459.00
06/27/2016,12:18,1978.00,1979.00,1977.75,1978.75,2598,1662,4260.00
06/27/2016,12:19,1979.00,1979.25,1978.00,1978.00,1033,1204,2237.00
06/27/2016,12:20,1978.25,1978.75,1978.00,1978.00,645,694,1339.00
06/27/2016,12:21,1977.75,1979.00,1977.25,1979.00,2283,1171,3454.00
06/27/2016,12:22,1978.75,1979.25,1977.25,1977.50,1213,2457,3670.00
06/27/2016,12:23,1977.25,1978.75,1977.25,1978.50,1591,1131,2722.00
06/27/2016,12:24,1978.25,1979.50,1978.25,1979.00,1487,843,2330.00
06/27/2016,12:25,1978.75,1979.50,1978.25,1979.50,1686,810,2496.00
06/27/2016,12:26,1979.25,1979.50,1978.25,1979.25,1369,593,1962.00
06/27/2016,12:27,1979.25,1980.50,1979.00,1980.00,2225,649,2874.00
06/27/2016,12:28,1980.00,1980.25,1979.25,1979.50,1204,1633,2837.00
06/27/2016,12:29,1979.25,1980.00,1979.00,1979.50,1430,1417,2847.00
06/27/2016,12:30,1979.50,1979.75,1978.25,1978.75,1395,1792,3187.00
06/27/2016,12:31,1978.75,1979.50,1977.75,1977.75,1492,2488,3980.00
06/27/2016,12:32,1977.75,1977.75,1976.00,1976.75,1510,1882,3392.00
06/27/2016,12:33,1976.75,1977.00,1976.25,1976.50,791,1461,2252.00
06/27/2016,12:34,1976.50,1976.75,1975.75,1976.50,910,916,1826.00
06/27/2016,12:35,1976.50,1977.00,1975.75,1976.25,1173,1478,2651.00
06/27/2016,12:36,1976.00,1976.75,1975.75,1976.00,1621,1328,2949.00
06/27/2016,12:37,1976.00,1976.25,1974.75,1975.00,1619,1555,3174.00
06/27/2016,12:38,1975.25,1975.75,1974.25,1975.00,1961,1804,3765.00
06/27/2016,12:39,1975.00,1977.00,1975.00,1976.75,1756,309,2065.00
06/27/2016,12:40,1976.50,1976.75,1975.25,1975.25,970,1312,2282.00
06/27/2016,12:41,1975.25,1975.75,1974.50,1975.50,1555,1868,3423.00
06/27/2016,12:42,1975.25,1975.50,1973.75,1974.25,2148,3862,6010.00
06/27/2016,12:43,1974.25,1974.50,1972.00,1972.50,2809,5281,8090.00
06/27/2016,12:44,1972.50,1972.50,1971.25,1972.00,2724,3505,6229.00
06/27/2016,12:45,1972.00,1972.75,1971.00,1971.25,1763,3293,5056.00
06/27/2016,12:46,1971.25,1972.50,1970.50,1972.25,2676,3266,5942.00
06/27/2016,12:47,1972.25,1972.75,1971.75,1972.00,1093,1156,2249.00
06/27/2016,12:48,1972.00,1973.25,1971.75,1972.75,2152,1402,3554.00
06/27/2016,12:49,1972.50,1972.75,1971.00,1972.00,1648,2677,4325.00
06/27/2016,12:50,1972.00,1973.50,1971.75,1972.25,2217,1601,3818.00
06/27/2016,12:51,1972.25,1972.50,1971.75,1972.50,1390,803,2193.00
06/27/2016,12:52,1972.50,1972.50,1971.50,1971.50,1387,1054,2441.00
06/27/2016,12:53,1971.50,1973.00,1971.50,1973.00,1291,383,1674.00
06/27/2016,12:54,1972.75,1974.75,1972.50,1974.75,4224,1687,5911.00
06/27/2016,12:55,1974.50,1975.00,1973.25,1974.00,2155,2142,4297.00
06/27/2016,12:56,1974.00,1974.00,1972.25,1972.25,1098,2443,3541.00
06/27/2016,12:57,1972.25,1973.00,1972.00,1972.75,1460,1566,3026.00
06/27/2016,12:58,1972.75,1972.75,1971.25,1971.75,1851,2614,4465.00
06/27/2016,12:59,1971.75,1974.00,1971.75,1974.00,2992,2072,5064.00
06/27/2016,13:00,1974.00,1974.75,1972.75,1973.00,1722,1829,3551.00
06/27/2016,13:01,1973.00,1974.75,1972.00,1974.50,2155,1924,4079.00
06/27/2016,13:02,1974.50,1974.75,1973.25,1974.50,1658,1177,2835.00
06/27/2016,13:03,1974.25,1974.75,1973.50,1973.50,1116,1360,2476.00
06/27/2016,13:04,1973.25,1973.50,1972.00,1972.50,1542,1675,3217.00
06/27/2016,13:05,1972.50,1974.50,1972.50,1974.00,1394,1581,2975.00
06/27/2016,13:06,1973.75,1974.25,1973.25,1973.50,612,1469,2081.00
06/27/2016,13:07,1973.75,1973.75,1972.25,1972.75,930,1392,2322.00
06/27/2016,13:08,1972.50,1972.75,1971.25,1971.50,1642,2642,4284.00
06/27/2016,13:09,1971.50,1972.50,1971.50,1971.75,1188,1473,2661.00
06/27/2016,13:10,1971.75,1972.50,1970.75,1971.75,1598,1827,3425.00
06/27/2016,13:11,1971.75,1972.00,1971.00,1971.75,670,1595,2265.00
06/27/2016,13:12,1971.50,1973.00,1971.25,1972.75,1503,761,2264.00
06/27/2016,13:13,1972.75,1972.75,1971.25,1971.75,1184,1432,2616.00
06/27/2016,13:14,1971.50,1971.75,1970.25,1970.25,1932,3982,5914.00
06/27/2016,13:15,1970.25,1970.50,1969.25,1970.00,2724,3803,6527.00
06/27/2016,13:16,1970.25,1970.25,1969.00,1969.50,1510,2503,4013.00
06/27/2016,13:17,1969.50,1971.00,1969.25,1970.50,1850,1312,3162.00
06/27/2016,13:18,1970.50,1971.00,1969.25,1969.50,867,1018,1885.00
06/27/2016,13:19,1969.75,1969.75,1968.00,1968.50,2631,3187,5818.00
06/27/2016,13:20,1968.50,1969.00,1968.25,1969.00,738,1370,2108.00
06/27/2016,13:21,1968.75,1970.50,1968.75,1970.50,2228,1419,3647.00
06/27/2016,13:22,1970.50,1970.50,1968.75,1970.00,1448,2364,3812.00
06/27/2016,13:23,1970.25,1970.50,1969.25,1970.00,880,1131,2011.00
06/27/2016,13:24,1969.75,1971.25,1969.75,1970.50,941,1594,2535.00
06/27/2016,13:25,1970.50,1970.50,1969.25,1969.50,1476,1619,3095.00
06/27/2016,13:26,1969.50,1970.50,1969.25,1970.25,2502,1525,4027.00
06/27/2016,13:27,1970.00,1972.25,1970.00,1971.75,2444,1179,3623.00
06/27/2016,13:28,1971.75,1971.75,1970.75,1971.50,1573,1768,3341.00
06/27/2016,13:29,1971.75,1973.50,1971.25,1973.50,2495,969,3464.00
06/27/2016,13:30,1973.25,1973.75,1972.50,1973.50,2071,2390,4461.00
06/27/2016,13:31,1973.75,1973.75,1972.00,1972.25,1351,2129,3480.00
06/27/2016,13:32,1972.25,1974.00,1972.00,1973.75,2185,1661,3846.00
06/27/2016,13:33,1973.75,1974.25,1972.50,1972.75,2157,3087,5244.00
06/27/2016,13:34,1972.75,1973.00,1971.50,1972.25,2453,2333,4786.00
06/27/2016,13:35,1972.00,1974.50,1971.75,1972.25,2663,3443,6106.00
06/27/2016,13:36,1972.00,1974.00,1972.00,1973.50,1707,1206,2913.00
06/27/2016,13:37,1973.75,1973.75,1971.75,1973.25,2840,1786,4626.00
06/27/2016,13:38,1973.25,1974.25,1972.75,1974.00,2873,1771,4644.00
06/27/2016,13:39,1974.00,1976.25,1974.00,1975.50,4108,2519,6627.00
06/27/2016,13:40,1975.50,1975.75,1973.75,1974.25,1456,2059,3515.00
06/27/2016,13:41,1974.25,1975.25,1973.50,1974.75,1687,2006,3693.00
06/27/2016,13:42,1974.75,1975.25,1973.50,1974.25,1620,1184,2804.00
06/27/2016,13:43,1974.25,1974.25,1971.75,1972.50,2101,2686,4787.00
06/27/2016,13:44,1972.25,1973.75,1972.25,1972.75,1473,1490,2963.00
06/27/2016,13:45,1972.75,1974.00,1972.50,1974.00,1865,1148,3013.00
06/27/2016,13:46,1974.00,1974.50,1972.75,1973.50,1970,1350,3320.00
06/27/2016,13:47,1973.50,1973.50,1971.75,1971.75,1419,1791,3210.00
06/27/2016,13:48,1971.75,1972.25,1971.00,1971.25,1140,1256,2396.00
06/27/2016,13:49,1971.00,1971.25,1969.25,1969.75,3130,4418,7548.00
06/27/2016,13:50,1969.75,1970.50,1969.00,1970.25,1931,1345,3276.00
06/27/2016,13:51,1970.00,1970.75,1969.50,1970.50,1227,1277,2504.00
06/27/2016,13:52,1970.50,1970.75,1968.50,1968.75,1274,2874,4148.00
06/27/2016,13:53,1968.75,1970.00,1968.25,1969.25,1875,1025,2900.00
06/27/2016,13:54,1969.25,1969.75,1968.50,1968.75,1620,2296,3916.00
06/27/2016,13:55,1968.50,1968.50,1967.50,1968.25,2350,3401,5751.00
06/27/2016,13:56,1968.00,1969.75,1967.25,1969.25,3366,1832,5198.00
06/27/2016,13:57,1969.00,1969.50,1968.50,1969.00,1963,1664,3627.00
06/27/2016,13:58,1969.00,1969.00,1967.50,1968.25,1276,1594,2870.00
06/27/2016,13:59,1968.50,1969.25,1968.25,1968.25,1898,1269,3167.00
06/27/2016,14:00,1968.25,1969.50,1967.75,1969.50,2138,1039,3177.00
06/27/2016,14:01,1969.50,1970.75,1969.00,1969.25,3339,2742,6081.00
06/27/2016,14:02,1969.25,1970.00,1968.50,1969.50,2799,2010,4809.00
06/27/2016,14:03,1969.50,1970.75,1969.25,1970.50,1858,1670,3528.00
06/27/2016,14:04,1970.50,1971.00,1969.25,1970.75,1444,1104,2548.00
06/27/2016,14:05,1970.75,1971.75,1970.50,1971.50,1991,963,2954.00
06/27/2016,14:06,1971.25,1971.50,1970.25,1970.50,1291,1556,2847.00
06/27/2016,14:07,1970.25,1971.75,1969.75,1971.50,1700,1417,3117.00
06/27/2016,14:08,1971.25,1971.50,1970.25,1971.25,779,970,1749.00
06/27/2016,14:09,1971.00,1972.50,1971.00,1971.25,2454,2024,4478.00
06/27/2016,14:10,1971.50,1971.50,1969.00,1970.00,2264,2827,5091.00
06/27/2016,14:11,1970.00,1972.00,1969.75,1971.50,1977,986,2963.00
06/27/2016,14:12,1971.50,1973.25,1971.25,1972.50,3198,2251,5449.00
06/27/2016,14:13,1972.25,1972.75,1971.75,1972.00,1089,1529,2618.00
06/27/2016,14:14,1972.00,1973.25,1971.25,1972.75,1452,1503,2955.00
06/27/2016,14:15,1972.75,1973.75,1972.25,1972.50,1477,1983,3460.00
06/27/2016,14:16,1972.50,1972.50,1969.50,1970.25,2126,3732,5858.00
06/27/2016,14:17,1970.25,1971.50,1969.50,1971.25,2406,2387,4793.00
06/27/2016,14:18,1971.25,1971.75,1970.25,1970.50,1107,1092,2199.00
06/27/2016,14:19,1970.50,1970.50,1969.00,1969.75,3406,2844,6250.00
06/27/2016,14:20,1969.75,1970.00,1969.25,1969.50,962,1256,2218.00
06/27/2016,14:21,1969.50,1970.00,1968.50,1969.00,1190,2400,3590.00
06/27/2016,14:22,1969.00,1969.75,1968.75,1969.00,1014,1168,2182.00
06/27/2016,14:23,1969.00,1969.00,1967.75,1968.00,2799,4241,7040.00
06/27/2016,14:24,1968.25,1968.25,1966.00,1966.25,2867,6340,9207.00
06/27/2016,14:25,1966.25,1966.50,1965.25,1966.00,2854,4908,7762.00
06/27/2016,14:26,1966.25,1968.25,1966.00,1968.00,3839,1090,4929.00
06/27/2016,14:27,1968.25,1969.50,1967.75,1968.50,4231,3966,8197.00
06/27/2016,14:28,1968.75,1969.75,1968.25,1969.50,1446,1312,2758.00
06/27/2016,14:29,1969.50,1970.50,1968.75,1969.50,1447,1637,3084.00
06/27/2016,14:30,1969.50,1969.75,1968.75,1969.00,1594,1886,3480.00
06/27/2016,14:31,1969.00,1969.25,1967.75,1969.00,2125,2449,4574.00
06/27/2016,14:32,1969.00,1970.50,1968.75,1970.00,2974,1621,4595.00
06/27/2016,14:33,1969.75,1971.75,1969.75,1971.50,3231,1593,4824.00
06/27/2016,14:34,1971.50,1971.75,1970.50,1971.00,1861,3067,4928.00
06/27/2016,14:35,1971.25,1972.00,1970.75,1971.00,2394,2205,4599.00
06/27/2016,14:36,1970.75,1972.00,1969.75,1972.00,3776,2381,6157.00
06/27/2016,14:37,1972.00,1972.25,1970.50,1971.25,2164,3216,5380.00
06/27/2016,14:38,1971.00,1973.50,1970.75,1973.00,4126,2407,6533.00
06/27/2016,14:39,1972.75,1975.00,1972.25,1973.50,4352,2899,7251.00
06/27/2016,14:40,1973.75,1977.00,1973.25,1976.50,7083,4009,11092.00
06/27/2016,14:41,1976.25,1978.00,1975.75,1976.75,6167,5705,11872.00
06/27/2016,14:42,1976.75,1977.50,1976.25,1976.50,2956,3161,6117.00
06/27/2016,14:43,1976.25,1977.00,1975.25,1975.50,3224,2928,6152.00
06/27/2016,14:44,1975.25,1976.00,1974.00,1974.50,2676,3531,6207.00
06/27/2016,14:45,1974.25,1976.00,1974.25,1976.00,3193,1561,4754.00
06/27/2016,14:46,1975.75,1977.75,1975.50,1977.25,5797,4458,10255.00
06/27/2016,14:47,1977.25,1977.75,1975.00,1975.25,4095,5537,9632.00
06/27/2016,14:48,1975.25,1976.75,1975.00,1976.50,3146,1876,5022.00
06/27/2016,14:49,1976.25,1978.25,1976.00,1977.75,5629,3347,8976.00
06/27/2016,14:50,1977.50,1978.00,1976.25,1977.75,3765,3267,7032.00
06/27/2016,14:51,1977.75,1977.75,1974.75,1975.75,5168,6568,11736.00
06/27/2016,14:52,1975.50,1975.75,1974.50,1975.50,3817,4194,8011.00
06/27/2016,14:53,1975.25,1976.25,1974.75,1975.00,4117,5109,9226.00
06/27/2016,14:54,1975.00,1977.00,1974.75,1976.50,5458,2148,7606.00
06/27/2016,14:55,1976.50,1976.50,1975.50,1976.00,4369,4394,8763.00
06/27/2016,14:56,1976.00,1976.00,1974.25,1974.75,3814,5195,9009.00
06/27/2016,14:57,1975.00,1975.25,1973.75,1974.25,3390,6231,9621.00
06/27/2016,14:58,1974.25,1976.00,1973.75,1976.00,8332,3915,12247.00
06/27/2016,14:59,1975.75,1976.00,1974.25,1974.50,3637,5669,9306.00
06/27/2016,15:00,1974.50,1975.50,1974.25,1974.50,20108,27105,47213.00
06/27/2016,15:01,1974.50,1974.75,1970.25,1972.00,21575,26724,48299.00
06/27/2016,15:02,1972.00,1972.75,1971.75,1972.00,2800,4183,6983.00
06/27/2016,15:03,1971.75,1972.50,1971.50,1971.75,2990,3932,6922.00
06/27/2016,15:04,1972.00,1972.50,1971.75,1972.25,2549,2370,4919.00
06/27/2016,15:05,1972.25,1973.25,1972.00,1972.50,2726,2885,5611.00
06/27/2016,15:06,1972.75,1973.25,1972.50,1972.75,1355,1640,2995.00
06/27/2016,15:07,1972.75,1973.00,1972.25,1972.50,1200,1592,2792.00
06/27/2016,15:08,1972.50,1972.75,1972.25,1972.50,1153,870,2023.00
06/27/2016,15:09,1972.50,1972.50,1972.00,1972.25,1080,962,2042.00
06/27/2016,15:10,1972.25,1972.50,1971.75,1972.00,429,1644,2073.00
06/27/2016,15:11,1971.75,1972.00,1970.25,1970.50,967,3378,4345.00
06/27/2016,15:12,1970.50,1970.75,1969.75,1970.50,1446,1935,3381.00
06/27/2016,15:13,1970.50,1970.75,1969.50,1969.50,1045,2451,3496.00
06/27/2016,15:14,1969.50,1969.75,1969.00,1969.50,1763,1500,3263.00
06/27/2016,15:15,1969.25,1969.50,1968.00,1968.50,7656,9604,17260.00
06/27/2016,15:16,1968.75,1968.75,1968.75,1968.75,15,0,15.00
06/27/2016,15:31,1969.00,1969.00,1967.75,1968.00,1378,1052,2430.00
06/27/2016,15:32,1968.00,1968.75,1966.75,1967.25,383,1512,1895.00
06/27/2016,15:33,1967.25,1967.75,1965.75,1966.00,1050,1312,2362.00
06/27/2016,15:34,1966.25,1967.00,1965.25,1965.25,525,676,1201.00
06/27/2016,15:35,1965.50,1966.75,1965.25,1966.25,745,491,1236.00
06/27/2016,15:36,1966.50,1967.25,1966.25,1967.25,487,77,564.00
06/27/2016,15:37,1967.25,1967.25,1966.75,1967.00,169,449,618.00
06/27/2016,15:38,1967.25,1967.50,1967.00,1967.50,163,84,247.00
06/27/2016,15:39,1967.50,1967.50,1967.00,1967.50,224,238,462.00
06/27/2016,15:40,1967.50,1967.75,1967.25,1967.50,94,114,208.00
06/27/2016,15:41,1967.75,1967.75,1967.25,1967.25,39,216,255.00
06/27/2016,15:42,1967.25,1967.50,1967.00,1967.50,178,96,274.00
06/27/2016,15:43,1967.50,1967.50,1967.00,1967.50,140,62,202.00
06/27/2016,15:44,1967.50,1967.50,1967.00,1967.00,52,77,129.00
06/27/2016,15:45,1967.25,1967.50,1967.00,1967.25,451,98,549.00
06/27/2016,15:46,1967.25,1967.50,1967.25,1967.25,24,186,210.00
06/27/2016,15:47,1967.50,1967.50,1966.50,1966.50,9,284,293.00
06/27/2016,15:48,1966.50,1966.75,1966.25,1966.50,95,209,304.00
06/27/2016,15:49,1966.50,1966.75,1966.25,1966.50,35,105,140.00
06/27/2016,15:50,1966.25,1966.75,1966.25,1966.25,116,90,206.00
06/27/2016,15:51,1966.25,1966.50,1966.00,1966.00,4,99,103.00
06/27/2016,15:52,1966.00,1966.50,1965.75,1966.50,146,306,452.00
06/27/2016,15:53,1966.25,1967.00,1966.25,1966.50,230,241,471.00
06/27/2016,15:54,1966.50,1966.75,1966.25,1966.50,180,44,224.00
06/27/2016,15:55,1966.50,1966.75,1966.25,1966.25,66,161,227.00
06/27/2016,15:56,1966.25,1966.25,1966.00,1966.00,33,33,66.00
06/27/2016,15:57,1966.00,1966.25,1965.75,1966.00,73,146,219.00
06/27/2016,15:58,1966.00,1966.25,1965.50,1966.00,222,426,648.00
06/27/2016,15:59,1966.00,1966.25,1965.75,1965.75,433,412,845.00
06/27/2016,16:00,1966.00,1966.00,1965.25,1965.75,632,525,1157.00
06/27/2016,17:01,1966.25,1967.50,1966.00,1967.25,290,177,467.00
06/27/2016,17:02,1967.25,1968.00,1967.25,1967.75,248,114,362.00
06/27/2016,17:03,1968.00,1969.25,1967.75,1969.00,567,138,705.00
06/27/2016,17:04,1969.00,1969.25,1968.75,1968.75,148,116,264.00
06/27/2016,17:05,1968.75,1969.00,1968.50,1968.75,63,43,106.00
06/27/2016,17:06,1969.00,1970.25,1968.75,1969.75,450,168,618.00
06/27/2016,17:07,1969.75,1970.25,1969.75,1970.25,96,44,140.00
06/27/2016,17:08,1970.50,1970.50,1970.00,1970.25,218,196,414.00
06/27/2016,17:09,1970.50,1970.75,1970.25,1970.75,159,81,240.00
06/27/2016,17:10,1970.50,1971.00,1970.50,1970.50,143,79,222.00
06/27/2016,17:11,1970.50,1971.00,1970.50,1971.00,107,24,131.00
06/27/2016,17:12,1971.00,1971.50,1970.50,1971.50,157,194,351.00
06/27/2016,17:13,1971.50,1971.50,1970.75,1970.75,11,96,107.00
06/27/2016,17:14,1971.00,1971.00,1970.50,1970.75,32,68,100.00
06/27/2016,17:15,1970.75,1971.00,1970.75,1970.75,53,7,60.00
06/27/2016,17:16,1971.00,1971.00,1970.50,1970.75,11,64,75.00
06/27/2016,17:17,1970.50,1970.75,1970.25,1970.25,21,102,123.00
06/27/2016,17:18,1970.50,1970.50,1970.25,1970.25,63,20,83.00
06/27/2016,17:19,1970.25,1970.75,1970.00,1970.00,150,81,231.00
06/27/2016,17:20,1970.00,1970.25,1970.00,1970.00,53,61,114.00
06/27/2016,17:21,1970.25,1970.75,1970.25,1970.50,31,10,41.00
06/27/2016,17:22,1970.75,1970.75,1970.75,1970.75,7,0,7.00
06/27/2016,17:23,1970.50,1970.75,1970.50,1970.75,6,1,7.00
06/27/2016,17:24,1970.75,1970.75,1970.50,1970.50,1,5,6.00
06/27/2016,17:25,1970.75,1971.25,1970.50,1971.25,124,1,125.00
06/27/2016,17:26,1971.25,1971.75,1971.25,1971.50,114,80,194.00
06/27/2016,17:27,1971.50,1971.75,1971.50,1971.75,71,50,121.00
06/27/2016,17:28,1971.75,1972.00,1971.75,1972.00,29,7,36.00
06/27/2016,17:29,1972.00,1972.00,1971.25,1971.25,68,221,289.00
06/27/2016,17:30,1971.50,1972.00,1971.25,1972.00,112,19,131.00
06/27/2016,17:31,1972.00,1973.00,1972.00,1973.00,372,28,400.00
06/27/2016,17:32,1972.75,1973.00,1972.00,1972.25,31,87,118.00
06/27/2016,17:33,1972.25,1972.50,1972.00,1972.50,48,40,88.00
06/27/2016,17:34,1972.50,1972.50,1972.25,1972.50,8,10,18.00
06/27/2016,17:35,1972.50,1972.50,1972.25,1972.25,3,3,6.00
06/27/2016,17:36,1972.50,1973.00,1972.00,1973.00,181,69,250.00
06/27/2016,17:37,1972.75,1973.25,1972.75,1973.25,277,64,341.00
06/27/2016,17:38,1973.25,1973.50,1972.75,1973.25,178,83,261.00
06/27/2016,17:39,1973.00,1973.00,1972.75,1972.75,0,44,44.00
06/27/2016,17:40,1972.75,1973.00,1972.25,1972.50,23,32,55.00
06/27/2016,17:41,1972.50,1973.00,1972.50,1972.75,56,7,63.00
06/27/2016,17:42,1972.75,1973.00,1972.75,1973.00,13,30,43.00
06/27/2016,17:43,1973.00,1973.00,1972.75,1973.00,41,1,42.00
06/27/2016,17:44,1973.00,1973.00,1972.75,1972.75,14,43,57.00
06/27/2016,17:45,1972.50,1973.00,1972.50,1972.75,103,39,142.00
06/27/2016,17:46,1972.75,1972.75,1972.25,1972.25,6,88,94.00
06/27/2016,17:47,1972.25,1972.50,1972.00,1972.25,45,30,75.00
06/27/2016,17:48,1972.25,1972.50,1972.25,1972.50,17,0,17.00
06/27/2016,17:49,1972.25,1972.25,1972.00,1972.25,17,25,42.00
06/27/2016,17:50,1972.25,1972.25,1972.00,1972.00,15,2,17.00
06/27/2016,17:51,1972.00,1972.50,1972.00,1972.50,226,69,295.00
06/27/2016,17:52,1972.50,1972.50,1971.75,1971.75,185,120,305.00
06/27/2016,17:53,1971.75,1972.00,1971.75,1972.00,23,8,31.00
06/27/2016,17:54,1972.00,1972.00,1971.75,1971.75,32,35,67.00
06/27/2016,17:55,1971.75,1972.00,1971.75,1972.00,36,30,66.00
06/27/2016,17:56,1972.25,1972.25,1972.00,1972.25,36,7,43.00
06/27/2016,17:57,1972.25,1972.50,1972.25,1972.50,9,0,9.00
06/27/2016,17:58,1972.50,1973.00,1972.50,1973.00,169,0,169.00
06/27/2016,17:59,1973.00,1973.00,1972.75,1972.75,96,10,106.00
06/27/2016,18:00,1972.75,1972.75,1972.75,1972.75,0,55,55.00
06/27/2016,18:01,1973.00,1973.25,1972.75,1973.00,84,34,118.00
06/27/2016,18:02,1973.00,1973.25,1973.00,1973.25,52,1,53.00
06/27/2016,18:03,1973.25,1973.50,1973.25,1973.25,53,49,102.00
06/27/2016,18:04,1973.25,1973.25,1973.00,1973.25,72,10,82.00
06/27/2016,18:05,1973.25,1973.75,1973.25,1973.50,428,5,433.00
06/27/2016,18:06,1973.50,1973.75,1972.00,1972.00,39,404,443.00
06/27/2016,18:07,1972.00,1972.25,1971.50,1971.50,88,314,402.00
06/27/2016,18:08,1971.50,1971.75,1971.50,1971.50,11,80,91.00
06/27/2016,18:09,1971.75,1972.25,1971.50,1972.25,197,5,202.00
06/27/2016,18:10,1972.25,1972.25,1971.75,1972.25,44,33,77.00
06/27/2016,18:11,1972.00,1972.50,1972.00,1972.50,202,32,234.00
06/27/2016,18:12,1972.50,1972.75,1972.50,1972.50,15,80,95.00
06/27/2016,18:13,1972.75,1972.75,1972.50,1972.50,60,2,62.00
06/27/2016,18:14,1972.75,1972.75,1972.50,1972.75,79,1,80.00
06/27/2016,18:15,1972.75,1972.75,1972.50,1972.75,43,1,44.00
06/27/2016,18:16,1972.50,1972.75,1972.50,1972.50,4,11,15.00
06/27/2016,18:17,1972.50,1973.00,1972.50,1973.00,55,6,61.00
06/27/2016,18:18,1973.00,1973.00,1972.75,1972.75,10,17,27.00
06/27/2016,18:19,1973.00,1973.00,1972.75,1972.75,37,12,49.00
06/27/2016,18:20,1973.00,1973.50,1972.75,1973.50,228,111,339.00
06/27/2016,18:21,1973.50,1973.75,1973.25,1973.75,275,11,286.00
06/27/2016,18:22,1973.75,1974.25,1973.50,1974.00,204,247,451.00
06/27/2016,18:23,1974.00,1974.25,1973.75,1974.25,239,4,243.00
06/27/2016,18:24,1974.25,1974.75,1974.00,1974.00,148,152,300.00
06/27/2016,18:25,1974.00,1974.25,1974.00,1974.25,82,10,92.00
06/27/2016,18:26,1974.25,1974.50,1974.25,1974.50,200,0,200.00
06/27/2016,18:27,1974.50,1974.50,1974.50,1974.50,29,0,29.00
06/27/2016,18:28,1974.50,1974.75,1974.50,1974.50,68,36,104.00
06/27/2016,18:29,1974.25,1974.50,1974.25,1974.50,73,14,87.00
06/27/2016,18:30,1974.50,1974.75,1974.25,1974.50,257,11,268.00
06/27/2016,18:31,1974.50,1974.75,1974.25,1974.25,27,60,87.00
06/27/2016,18:32,1974.25,1974.25,1974.00,1974.00,2,65,67.00
06/27/2016,18:33,1974.00,1974.00,1974.00,1974.00,0,47,47.00
06/27/2016,18:34,1974.00,1974.25,1973.50,1973.50,7,105,112.00
06/27/2016,18:35,1973.50,1973.75,1973.50,1973.50,7,81,88.00
06/27/2016,18:36,1973.50,1973.50,1973.00,1973.00,0,135,135.00
06/27/2016,18:37,1973.25,1973.25,1973.00,1973.25,51,15,66.00
06/27/2016,18:38,1973.25,1973.25,1973.25,1973.25,6,0,6.00
06/27/2016,18:39,1973.50,1973.50,1973.25,1973.50,22,20,42.00
06/27/2016,18:40,1973.50,1973.75,1973.50,1973.50,44,2,46.00
06/27/2016,18:41,1973.50,1974.25,1973.50,1974.00,169,130,299.00
06/27/2016,18:42,1974.00,1974.00,1973.75,1974.00,5,72,77.00
06/27/2016,18:43,1974.00,1974.00,1973.75,1974.00,13,16,29.00
06/27/2016,18:44,1974.00,1974.00,1973.75,1974.00,70,1,71.00
06/27/2016,18:45,1974.00,1974.50,1974.00,1974.25,104,79,183.00
06/27/2016,18:46,1974.25,1974.25,1974.25,1974.25,0,108,108.00
06/27/2016,18:47,1974.50,1974.75,1974.25,1974.50,229,19,248.00
06/27/2016,18:48,1974.75,1974.75,1974.50,1974.50,15,74,89.00
06/27/2016,18:49,1974.50,1974.75,1974.50,1974.50,3,9,12.00
06/27/2016,18:50,1974.75,1974.75,1974.50,1974.75,52,21,73.00
06/27/2016,18:51,1974.50,1974.50,1974.25,1974.25,9,104,113.00
06/27/2016,18:52,1974.25,1974.75,1974.00,1974.50,297,54,351.00
06/27/2016,18:53,1974.50,1975.00,1974.50,1974.75,124,96,220.00
06/27/2016,18:54,1974.75,1975.00,1974.50,1974.50,80,101,181.00
06/27/2016,18:55,1974.50,1974.50,1974.00,1974.25,34,81,115.00
06/27/2016,18:56,1974.25,1974.75,1974.25,1974.75,154,1,155.00
06/27/2016,18:57,1974.50,1974.75,1974.25,1974.75,35,67,102.00
06/27/2016,18:58,1974.50,1974.50,1974.00,1974.25,3,41,44.00
06/27/2016,18:59,1974.00,1974.25,1974.00,1974.00,12,21,33.00
06/27/2016,19:00,1974.00,1974.00,1973.50,1973.75,8,165,173.00
06/27/2016,19:01,1973.75,1974.00,1972.50,1972.50,154,387,541.00
06/27/2016,19:02,1972.75,1973.00,1972.50,1972.50,61,185,246.00
06/27/2016,19:03,1972.25,1972.75,1971.75,1972.00,72,224,296.00
06/27/2016,19:04,1972.00,1972.25,1971.50,1972.00,262,257,519.00
06/27/2016,19:05,1972.25,1972.50,1972.25,1972.25,87,252,339.00
06/27/2016,19:06,1972.50,1972.50,1972.25,1972.50,31,229,260.00
06/27/2016,19:07,1972.25,1973.00,1972.25,1973.00,196,82,278.00
06/27/2016,19:08,1973.00,1973.25,1973.00,1973.25,199,1,200.00
06/27/2016,19:09,1973.25,1973.25,1972.75,1972.75,28,114,142.00
06/27/2016,19:10,1972.50,1972.50,1972.25,1972.50,13,264,277.00
06/27/2016,19:11,1972.50,1973.25,1972.50,1973.00,146,16,162.00
06/27/2016,19:12,1972.75,1972.75,1972.50,1972.75,47,39,86.00
06/27/2016,19:13,1972.75,1973.00,1972.75,1973.00,57,0,57.00
06/27/2016,19:14,1973.00,1973.25,1972.75,1973.25,39,34,73.00
06/27/2016,19:15,1973.25,1973.50,1973.00,1973.25,68,22,90.00
06/27/2016,19:16,1973.50,1974.25,1973.50,1974.00,276,25,301.00
06/27/2016,19:17,1974.25,1974.25,1973.75,1974.00,73,64,137.00
06/27/2016,19:18,1974.25,1974.25,1974.00,1974.00,55,56,111.00
06/27/2016,19:19,1973.75,1974.00,1973.75,1973.75,4,99,103.00
06/27/2016,19:20,1973.75,1974.00,1973.75,1974.00,63,4,67.00
06/27/2016,19:21,1974.25,1974.25,1974.00,1974.00,35,82,117.00
06/27/2016,19:22,1974.00,1974.25,1974.00,1974.00,2,91,93.00
06/27/2016,19:23,1973.75,1973.75,1973.50,1973.75,1,84,85.00
06/27/2016,19:24,1973.50,1973.50,1973.00,1973.25,12,55,67.00
06/27/2016,19:25,1973.00,1973.50,1973.00,1973.00,107,44,151.00
06/27/2016,19:26,1973.00,1973.25,1972.50,1972.75,129,145,274.00
06/27/2016,19:27,1973.00,1973.00,1972.75,1973.00,85,6,91.00
06/27/2016,19:28,1973.00,1973.25,1972.75,1973.00,59,59,118.00
06/27/2016,19:29,1973.00,1973.25,1972.75,1973.25,34,77,111.00
06/27/2016,19:30,1973.25,1973.25,1973.25,1973.25,69,0,69.00
06/27/2016,19:31,1973.25,1973.50,1973.25,1973.25,54,10,64.00
06/27/2016,19:32,1973.25,1973.50,1973.00,1973.25,37,50,87.00
06/27/2016,19:33,1973.25,1973.50,1972.75,1972.75,28,107,135.00
06/27/2016,19:34,1972.75,1973.50,1972.75,1973.25,104,104,208.00
06/27/2016,19:35,1973.25,1973.75,1973.25,1973.75,102,18,120.00
06/27/2016,19:36,1973.75,1973.75,1973.50,1973.50,22,100,122.00
06/27/2016,19:37,1973.50,1973.50,1973.25,1973.50,7,30,37.00
06/27/2016,19:38,1973.50,1973.75,1973.50,1973.50,37,30,67.00
06/27/2016,19:39,1973.50,1973.75,1973.00,1973.25,18,191,209.00
06/27/2016,19:40,1973.25,1973.50,1973.00,1973.25,33,147,180.00
06/27/2016,19:41,1973.25,1973.25,1972.75,1972.75,16,178,194.00
06/27/2016,19:42,1972.75,1972.75,1972.00,1972.25,41,244,285.00
06/27/2016,19:43,1972.25,1973.50,1972.25,1973.50,188,49,237.00
06/27/2016,19:44,1973.50,1973.50,1973.00,1973.25,44,131,175.00
06/27/2016,19:45,1973.25,1974.00,1973.25,1974.00,105,6,111.00
06/27/2016,19:46,1973.75,1974.25,1973.75,1974.00,74,45,119.00
06/27/2016,19:47,1974.00,1974.00,1973.00,1973.25,24,138,162.00
06/27/2016,19:48,1973.50,1973.75,1973.25,1973.25,96,23,119.00
06/27/2016,19:49,1973.50,1973.50,1973.25,1973.25,6,54,60.00
06/27/2016,19:50,1973.25,1973.25,1973.00,1973.25,29,45,74.00
06/27/2016,19:51,1973.50,1973.50,1973.00,1973.00,3,29,32.00
06/27/2016,19:52,1973.00,1973.00,1973.00,1973.00,0,20,20.00
06/27/2016,19:53,1973.00,1973.50,1973.00,1973.25,121,45,166.00
06/27/2016,19:54,1973.50,1973.50,1973.00,1973.25,80,64,144.00
06/27/2016,19:55,1973.00,1973.25,1972.75,1973.00,78,89,167.00
06/27/2016,19:56,1972.75,1973.00,1972.75,1972.75,42,7,49.00
06/27/2016,19:57,1973.00,1973.00,1972.00,1972.25,102,245,347.00
06/27/2016,19:58,1972.25,1972.50,1972.25,1972.50,159,1,160.00
06/27/2016,19:59,1972.75,1972.75,1972.00,1972.25,18,107,125.00
06/27/2016,20:00,1972.00,1972.50,1972.00,1972.50,108,78,186.00
06/27/2016,20:01,1972.75,1973.25,1972.50,1973.00,111,32,143.00
06/27/2016,20:02,1973.00,1973.50,1973.00,1973.25,62,68,130.00
06/27/2016,20:03,1973.00,1973.25,1973.00,1973.25,66,1,67.00
06/27/2016,20:04,1973.00,1973.25,1972.75,1973.00,36,71,107.00
06/27/2016,20:05,1972.75,1973.00,1972.50,1972.50,9,80,89.00
06/27/2016,20:06,1972.25,1972.50,1972.25,1972.50,47,18,65.00
06/27/2016,20:07,1972.75,1972.75,1972.25,1972.50,103,123,226.00
06/27/2016,20:08,1972.50,1972.75,1972.50,1972.50,83,42,125.00
06/27/2016,20:09,1972.75,1972.75,1972.50,1972.50,10,26,36.00
06/27/2016,20:10,1972.50,1973.75,1972.50,1973.50,393,71,464.00
06/27/2016,20:11,1973.50,1973.75,1973.25,1973.50,154,93,247.00
06/27/2016,20:12,1973.50,1973.75,1973.50,1973.50,212,13,225.00
06/27/2016,20:13,1973.75,1974.25,1973.75,1973.75,231,21,252.00
06/27/2016,20:14,1973.75,1974.00,1973.75,1974.00,45,8,53.00
06/27/2016,20:15,1974.00,1974.00,1973.50,1973.50,24,81,105.00
06/27/2016,20:16,1973.75,1974.50,1973.50,1974.50,328,137,465.00
06/27/2016,20:17,1974.50,1975.00,1974.25,1975.00,572,132,704.00
06/27/2016,20:18,1975.00,1976.00,1975.00,1975.75,585,241,826.00
06/27/2016,20:19,1975.50,1975.75,1975.00,1975.00,28,95,123.00
06/27/2016,20:20,1975.25,1975.25,1974.75,1975.00,156,120,276.00
06/27/2016,20:21,1975.00,1975.75,1975.00,1975.50,204,8,212.00
06/27/2016,20:22,1975.75,1977.25,1975.50,1977.00,1410,416,1826.00
06/27/2016,20:23,1977.00,1977.25,1976.50,1977.00,189,413,602.00
06/27/2016,20:24,1977.00,1977.25,1976.75,1976.75,148,73,221.00
06/27/2016,20:25,1976.75,1977.00,1976.50,1976.75,181,48,229.00
06/27/2016,20:26,1976.75,1977.50,1976.75,1977.50,196,281,477.00
06/27/2016,20:27,1977.25,1977.75,1976.50,1977.25,469,367,836.00
06/27/2016,20:28,1977.50,1977.50,1977.00,1977.25,159,116,275.00
06/27/2016,20:29,1977.25,1977.50,1977.25,1977.50,104,309,413.00
06/27/2016,20:30,1977.25,1977.50,1977.25,1977.25,6,137,143.00
06/27/2016,20:31,1977.50,1977.75,1977.25,1977.75,277,330,607.00
06/27/2016,20:32,1977.75,1978.25,1977.50,1978.00,1215,67,1282.00
06/27/2016,20:33,1978.00,1978.25,1977.50,1977.75,153,335,488.00
06/27/2016,20:34,1977.75,1978.25,1977.25,1977.25,176,239,415.00
06/27/2016,20:35,1977.50,1977.75,1977.50,1977.50,91,304,395.00
06/27/2016,20:36,1977.50,1977.75,1977.50,1977.50,59,115,174.00
06/27/2016,20:37,1977.75,1979.50,1977.75,1979.25,1482,150,1632.00
06/27/2016,20:38,1979.00,1979.75,1979.00,1979.75,354,211,565.00
06/27/2016,20:39,1979.50,1979.75,1978.75,1978.75,127,405,532.00
06/27/2016,20:40,1978.75,1980.00,1978.75,1980.00,501,75,576.00
06/27/2016,20:41,1979.75,1980.75,1979.75,1980.50,868,153,1021.00
06/27/2016,20:42,1980.50,1981.50,1980.25,1981.00,686,224,910.00
06/27/2016,20:43,1980.75,1981.00,1980.25,1980.75,306,308,614.00
06/27/2016,20:44,1980.50,1980.75,1980.25,1980.50,108,96,204.00
06/27/2016,20:45,1980.50,1980.50,1979.75,1980.25,69,403,472.00
06/27/2016,20:46,1980.00,1980.25,1979.25,1980.00,321,351,672.00
06/27/2016,20:47,1980.00,1980.75,1980.00,1980.50,328,91,419.00
06/27/2016,20:48,1980.75,1981.00,1980.25,1980.75,251,312,563.00
06/27/2016,20:49,1980.50,1980.75,1980.00,1980.75,140,192,332.00
06/27/2016,20:50,1981.00,1981.00,1980.50,1981.00,64,201,265.00
06/27/2016,20:51,1980.75,1982.00,1980.75,1981.75,678,271,949.00
06/27/2016,20:52,1981.75,1982.50,1981.50,1982.50,754,104,858.00
06/27/2016,20:53,1982.25,1982.50,1981.75,1981.75,55,191,246.00
06/27/2016,20:54,1981.75,1982.00,1981.25,1981.50,81,290,371.00
06/27/2016,20:55,1981.25,1981.50,1981.00,1981.50,93,157,250.00
06/27/2016,20:56,1981.75,1981.75,1981.25,1981.75,53,120,173.00
06/27/2016,20:57,1981.75,1982.00,1981.50,1981.75,99,184,283.00
06/27/2016,20:58,1981.75,1981.75,1981.25,1981.50,137,345,482.00
06/27/2016,20:59,1981.50,1982.00,1981.50,1982.00,293,0,293.00
06/27/2016,21:00,1981.75,1982.25,1981.75,1982.00,39,81,120.00
06/27/2016,21:01,1982.00,1982.25,1981.75,1982.00,96,137,233.00
06/27/2016,21:02,1981.75,1982.25,1981.50,1981.50,380,236,616.00
06/27/2016,21:03,1981.50,1981.75,1981.25,1981.25,3,188,191.00
06/27/2016,21:04,1981.00,1981.50,1981.00,1981.50,167,29,196.00
06/27/2016,21:05,1981.50,1981.75,1981.00,1981.00,76,92,168.00
06/27/2016,21:06,1981.25,1981.25,1980.25,1980.25,37,243,280.00
06/27/2016,21:07,1980.50,1980.50,1979.50,1979.75,131,454,585.00
06/27/2016,21:08,1979.75,1980.25,1979.50,1979.75,271,81,352.00
06/27/2016,21:09,1979.75,1980.50,1979.75,1979.75,184,122,306.00
06/27/2016,21:10,1979.75,1980.25,1979.75,1980.00,120,28,148.00
06/27/2016,21:11,1980.25,1980.50,1980.00,1980.00,169,193,362.00
06/27/2016,21:12,1980.00,1980.50,1980.00,1980.50,80,113,193.00
06/27/2016,21:13,1980.50,1981.00,1980.50,1981.00,137,49,186.00
06/27/2016,21:14,1980.75,1981.00,1980.25,1980.50,64,136,200.00
06/27/2016,21:15,1980.25,1980.50,1979.75,1980.50,142,75,217.00
06/27/2016,21:16,1980.25,1980.75,1980.25,1980.75,220,2,222.00
06/27/2016,21:17,1981.00,1981.25,1980.75,1980.75,140,191,331.00
06/27/2016,21:18,1980.75,1980.75,1980.50,1980.50,76,83,159.00
06/27/2016,21:19,1980.25,1981.00,1980.25,1981.00,72,9,81.00
06/27/2016,21:20,1980.75,1980.75,1980.25,1980.50,12,167,179.00
06/27/2016,21:21,1980.25,1980.50,1980.25,1980.25,71,53,124.00
06/27/2016,21:22,1980.50,1980.75,1980.00,1980.50,56,53,109.00
06/27/2016,21:23,1980.50,1980.75,1980.50,1980.75,226,61,287.00
06/27/2016,21:24,1980.50,1981.25,1980.50,1981.25,101,36,137.00
06/27/2016,21:25,1981.00,1981.75,1981.00,1981.50,144,13,157.00
06/27/2016,21:26,1981.75,1982.00,1981.50,1982.00,412,10,422.00
06/27/2016,21:27,1981.75,1982.25,1981.75,1982.00,139,52,191.00
06/27/2016,21:28,1982.00,1982.25,1982.00,1982.25,65,30,95.00
06/27/2016,21:29,1982.00,1982.25,1982.00,1982.00,6,315,321.00
06/27/2016,21:30,1982.00,1982.25,1981.75,1982.00,7,65,72.00
06/27/2016,21:31,1981.75,1982.00,1981.50,1981.75,97,144,241.00
06/27/2016,21:32,1981.75,1982.25,1981.75,1982.25,133,125,258.00
06/27/2016,21:33,1982.25,1982.25,1982.00,1982.00,10,165,175.00
06/27/2016,21:34,1982.00,1982.25,1981.75,1982.25,62,54,116.00
06/27/2016,21:35,1982.00,1982.25,1982.00,1982.00,8,19,27.00
06/27/2016,21:36,1982.00,1982.25,1981.75,1981.75,7,55,62.00
06/27/2016,21:37,1981.75,1982.00,1981.75,1981.75,33,187,220.00
06/27/2016,21:38,1981.75,1981.75,1981.00,1981.00,116,399,515.00
06/27/2016,21:39,1981.00,1981.50,1980.75,1981.50,54,56,110.00
06/27/2016,21:40,1981.50,1981.75,1981.50,1981.75,80,64,144.00
06/27/2016,21:41,1981.75,1981.75,1981.25,1981.25,22,165,187.00
06/27/2016,21:42,1981.25,1981.50,1981.00,1981.25,41,134,175.00
06/27/2016,21:43,1981.00,1981.25,1980.50,1981.25,124,256,380.00
06/27/2016,21:44,1981.00,1981.50,1981.00,1981.00,124,158,282.00
06/27/2016,21:45,1981.25,1981.50,1980.75,1981.00,95,85,180.00
06/27/2016,21:46,1981.00,1981.50,1980.75,1981.50,124,33,157.00
06/27/2016,21:47,1981.50,1981.75,1980.75,1981.00,86,296,382.00
06/27/2016,21:48,1981.25,1981.50,1981.25,1981.50,68,12,80.00
06/27/2016,21:49,1981.75,1982.00,1981.75,1981.75,108,28,136.00
06/27/2016,21:50,1981.75,1982.00,1981.75,1981.75,116,66,182.00
06/27/2016,21:51,1982.00,1982.00,1981.75,1981.75,84,3,87.00
06/27/2016,21:52,1982.00,1982.00,1981.75,1981.75,9,2,11.00
06/27/2016,21:53,1982.00,1982.00,1981.75,1981.75,6,33,39.00
06/27/2016,21:54,1982.00,1982.25,1981.75,1982.25,81,12,93.00
06/27/2016,21:55,1982.00,1982.25,1981.75,1982.00,57,146,203.00
06/27/2016,21:56,1982.25,1982.25,1982.00,1982.00,71,44,115.00
06/27/2016,21:57,1982.00,1982.50,1982.00,1982.25,185,200,385.00
06/27/2016,21:58,1982.25,1982.25,1981.75,1982.00,197,459,656.00
06/27/2016,21:59,1981.75,1982.00,1981.75,1982.00,44,62,106.00
06/27/2016,22:00,1982.00,1982.00,1981.00,1981.00,63,380,443.00
06/27/2016,22:01,1981.00,1981.25,1980.75,1981.25,96,34,130.00
06/27/2016,22:02,1981.50,1981.50,1981.00,1981.25,6,144,150.00
06/27/2016,22:03,1981.25,1981.50,1981.00,1981.25,79,35,114.00
06/27/2016,22:04,1981.25,1981.50,1981.00,1981.00,20,54,74.00
06/27/2016,22:05,1981.00,1981.25,1981.00,1981.25,3,42,45.00
06/27/2016,22:06,1981.25,1981.50,1981.25,1981.25,59,7,66.00
06/27/2016,22:07,1981.25,1981.50,1981.25,1981.25,146,5,151.00
06/27/2016,22:08,1981.50,1981.75,1981.25,1981.75,67,1,68.00
06/27/2016,22:09,1981.75,1982.50,1981.50,1982.00,271,84,355.00
06/27/2016,22:10,1982.25,1982.25,1982.00,1982.00,27,11,38.00
06/27/2016,22:11,1982.25,1982.50,1982.00,1982.50,114,169,283.00
06/27/2016,22:12,1982.50,1987.50,1982.50,1986.25,3781,805,4586.00
06/27/2016,22:13,1986.25,1989.75,1986.00,1988.25,2378,1386,3764.00
06/27/2016,22:14,1988.00,1988.75,1987.00,1987.50,295,488,783.00
06/27/2016,22:15,1987.50,1987.75,1986.75,1987.50,244,275,519.00
06/27/2016,22:16,1987.50,1987.75,1987.00,1987.25,143,152,295.00
06/27/2016,22:17,1987.25,1987.50,1987.00,1987.25,154,250,404.00
06/27/2016,22:18,1987.25,1987.50,1987.00,1987.00,39,65,104.00
06/27/2016,22:19,1987.25,1987.50,1987.25,1987.50,163,30,193.00
06/27/2016,22:20,1987.50,1988.00,1986.00,1987.00,408,581,989.00
06/27/2016,22:21,1986.75,1988.00,1986.75,1987.75,377,110,487.00
06/27/2016,22:22,1987.75,1988.50,1987.75,1988.25,163,140,303.00
06/27/2016,22:23,1988.00,1989.00,1988.00,1989.00,360,79,439.00
06/27/2016,22:24,1988.75,1989.75,1988.75,1989.75,473,162,635.00
06/27/2016,22:25,1989.75,1989.75,1988.25,1988.25,358,381,739.00
06/27/2016,22:26,1988.25,1989.75,1988.25,1988.75,273,229,502.00
06/27/2016,22:27,1988.50,1988.75,1987.75,1988.25,72,193,265.00
06/27/2016,22:28,1988.00,1988.50,1988.00,1988.25,62,11,73.00
06/27/2016,22:29,1988.50,1988.50,1988.00,1988.25,10,37,47.00
06/27/2016,22:30,1988.25,1988.75,1988.25,1988.50,114,31,145.00
06/27/2016,22:31,1988.75,1989.50,1988.50,1988.75,184,198,382.00
06/27/2016,22:32,1988.75,1989.75,1988.75,1989.50,244,142,386.00
06/27/2016,22:33,1989.50,1989.75,1988.50,1989.25,106,185,291.00
06/27/2016,22:34,1989.25,1989.25,1987.25,1987.50,30,345,375.00
06/27/2016,22:35,1987.75,1987.75,1987.00,1987.50,222,107,329.00
06/27/2016,22:36,1987.50,1987.75,1987.25,1987.75,88,48,136.00
06/27/2016,22:37,1987.75,1987.75,1987.50,1987.50,59,30,89.00
06/27/2016,22:38,1987.50,1989.00,1987.50,1989.00,265,22,287.00
06/27/2016,22:39,1989.00,1989.50,1988.50,1988.50,245,192,437.00
06/27/2016,22:40,1988.50,1988.75,1988.25,1988.50,25,125,150.00
06/27/2016,22:41,1988.50,1989.25,1988.50,1988.75,89,25,114.00
06/27/2016,22:42,1989.00,1989.25,1988.75,1988.75,65,113,178.00
06/27/2016,22:43,1988.75,1989.00,1988.75,1989.00,79,82,161.00
06/27/2016,22:44,1989.00,1989.00,1987.25,1987.25,21,495,516.00
06/27/2016,22:45,1987.50,1987.50,1986.50,1986.75,154,174,328.00
06/27/2016,22:46,1986.75,1987.50,1986.75,1987.25,245,46,291.00
06/27/2016,22:47,1987.50,1987.50,1987.00,1987.00,13,115,128.00
06/27/2016,22:48,1987.25,1987.50,1986.75,1987.00,88,129,217.00
06/27/2016,22:49,1987.00,1987.00,1985.75,1986.50,146,299,445.00
06/27/2016,22:50,1986.50,1986.75,1985.50,1985.50,101,334,435.00
06/27/2016,22:51,1985.75,1985.75,1985.25,1985.50,48,67,115.00
06/27/2016,22:52,1985.75,1986.25,1985.75,1986.00,163,74,237.00
06/27/2016,22:53,1986.00,1986.00,1985.25,1985.75,89,150,239.00
06/27/2016,22:54,1985.75,1986.25,1985.50,1986.25,118,9,127.00
06/27/2016,22:55,1986.25,1986.75,1986.25,1986.75,62,38,100.00
06/27/2016,22:56,1986.50,1986.75,1986.25,1986.50,25,32,57.00
06/27/2016,22:57,1986.75,1987.00,1986.25,1986.25,79,144,223.00
06/27/2016,22:58,1986.50,1986.50,1986.00,1986.25,118,60,178.00
06/27/2016,22:59,1986.00,1986.25,1986.00,1986.25,27,5,32.00
06/27/2016,23:00,1986.00,1986.25,1985.50,1985.50,7,250,257.00
06/27/2016,23:01,1985.75,1986.00,1985.25,1986.00,161,142,303.00
06/27/2016,23:02,1986.00,1986.00,1985.50,1985.75,30,99,129.00
06/27/2016,23:03,1985.75,1986.00,1985.75,1986.00,69,0,69.00
06/27/2016,23:04,1986.00,1986.00,1985.50,1985.50,96,98,194.00
06/27/2016,23:05,1985.75,1985.75,1985.25,1985.75,44,77,121.00
06/27/2016,23:06,1985.75,1985.75,1985.25,1985.50,8,31,39.00
06/27/2016,23:07,1985.50,1985.75,1985.25,1985.50,91,47,138.00
06/27/2016,23:08,1985.75,1985.75,1985.25,1985.25,3,69,72.00
06/27/2016,23:09,1985.50,1985.50,1985.00,1985.25,29,115,144.00
06/27/2016,23:10,1985.00,1985.50,1984.75,1985.25,189,44,233.00
06/27/2016,23:11,1985.25,1985.50,1985.25,1985.50,38,64,102.00
06/27/2016,23:12,1985.50,1985.50,1985.25,1985.50,14,5,19.00
06/27/2016,23:13,1985.25,1985.75,1985.25,1985.50,139,25,164.00
06/27/2016,23:14,1985.50,1985.50,1985.25,1985.25,0,30,30.00
06/27/2016,23:15,1985.50,1985.75,1985.25,1985.25,62,23,85.00
06/27/2016,23:16,1985.50,1985.75,1985.25,1985.75,209,25,234.00
06/27/2016,23:17,1985.75,1986.00,1985.50,1986.00,151,3,154.00
06/27/2016,23:18,1986.00,1986.00,1985.50,1985.50,2,80,82.00
06/27/2016,23:19,1985.75,1986.00,1985.50,1985.75,95,38,133.00
06/27/2016,23:20,1985.50,1986.00,1985.50,1986.00,19,36,55.00
06/27/2016,23:21,1985.75,1986.00,1985.50,1986.00,7,57,64.00
06/27/2016,23:22,1986.00,1986.00,1985.75,1985.75,1,34,35.00
06/27/2016,23:23,1986.00,1986.00,1985.75,1985.75,1,73,74.00
06/27/2016,23:24,1985.75,1985.75,1985.50,1985.75,25,28,53.00
06/27/2016,23:25,1985.75,1985.75,1985.50,1985.50,73,116,189.00
06/27/2016,23:26,1985.50,1986.00,1985.50,1985.75,69,24,93.00
06/27/2016,23:27,1986.00,1986.00,1985.75,1985.75,2,72,74.00
06/27/2016,23:28,1985.75,1986.00,1985.75,1985.75,13,44,57.00
06/27/2016,23:29,1986.00,1986.25,1986.00,1986.00,72,49,121.00
06/27/2016,23:30,1986.00,1986.00,1985.50,1985.50,8,90,98.00
06/27/2016,23:31,1985.75,1985.75,1985.25,1985.25,11,60,71.00
06/27/2016,23:32,1985.25,1985.25,1985.00,1985.25,9,90,99.00
06/27/2016,23:33,1985.00,1985.25,1984.25,1984.75,86,407,493.00
06/27/2016,23:34,1984.75,1984.75,1984.25,1984.25,4,114,118.00
06/27/2016,23:35,1984.25,1984.50,1984.00,1984.50,68,101,169.00
06/27/2016,23:36,1984.25,1984.50,1983.75,1984.25,175,136,311.00
06/27/2016,23:37,1984.50,1984.50,1984.25,1984.25,46,7,53.00
06/27/2016,23:38,1984.50,1984.50,1984.00,1984.00,76,78,154.00
06/27/2016,23:39,1984.00,1984.00,1983.75,1984.00,64,50,114.00
06/27/2016,23:40,1984.00,1984.25,1984.00,1984.00,70,1,71.00
06/27/2016,23:41,1984.25,1984.25,1984.00,1984.25,11,85,96.00
06/27/2016,23:42,1984.25,1984.25,1984.00,1984.25,3,46,49.00
06/27/2016,23:43,1984.25,1984.25,1983.75,1984.00,22,55,77.00
06/27/2016,23:44,1984.00,1984.00,1983.75,1983.75,20,30,50.00
06/27/2016,23:45,1984.00,1984.00,1983.50,1983.75,126,114,240.00
06/27/2016,23:46,1983.75,1983.75,1983.50,1983.75,40,4,44.00
06/27/2016,23:47,1984.00,1984.00,1983.75,1984.00,8,21,29.00
06/27/2016,23:48,1984.00,1984.25,1983.75,1984.00,34,33,67.00
06/27/2016,23:49,1984.00,1984.75,1984.00,1984.75,78,25,103.00
06/27/2016,23:50,1984.75,1984.75,1984.50,1984.75,30,7,37.00
06/27/2016,23:51,1984.75,1985.00,1984.75,1984.75,75,25,100.00
06/27/2016,23:52,1984.75,1985.00,1984.75,1985.00,10,43,53.00
06/27/2016,23:53,1985.00,1985.00,1984.75,1984.75,1,65,66.00
06/27/2016,23:54,1984.75,1984.75,1984.25,1984.75,6,24,30.00
06/27/2016,23:55,1984.75,1984.75,1984.25,1984.50,36,31,67.00
06/27/2016,23:56,1984.50,1984.75,1984.50,1984.50,36,3,39.00
06/27/2016,23:57,1984.75,1985.50,1984.75,1985.50,151,0,151.00
06/27/2016,23:58,1985.50,1986.00,1985.50,1986.00,158,52,210.00
06/27/2016,23:59,1986.00,1986.00,1985.75,1986.00,127,4,131.00
06/28/2016,00:00,1986.00,1986.25,1985.75,1986.00,79,83,162.00
06/28/2016,00:01,1986.25,1986.25,1985.75,1986.00,165,176,341.00
06/28/2016,00:02,1985.75,1986.00,1985.50,1985.50,39,74,113.00
06/28/2016,00:03,1985.50,1985.75,1985.50,1985.75,7,14,21.00
06/28/2016,00:04,1985.75,1985.75,1985.25,1985.25,5,15,20.00
06/28/2016,00:05,1985.25,1985.50,1985.25,1985.25,4,45,49.00
06/28/2016,00:06,1985.50,1985.50,1985.25,1985.25,5,66,71.00
06/28/2016,00:07,1985.00,1985.00,1984.50,1984.50,1,128,129.00
06/28/2016,00:08,1984.50,1985.00,1984.50,1984.75,31,33,64.00
06/28/2016,00:09,1984.75,1985.25,1984.75,1985.00,65,50,115.00
06/28/2016,00:10,1985.00,1985.50,1985.00,1985.50,47,48,95.00
06/28/2016,00:11,1985.50,1985.50,1984.75,1985.25,94,68,162.00
06/28/2016,00:12,1985.50,1985.50,1984.75,1985.00,35,83,118.00
06/28/2016,00:13,1985.00,1985.25,1985.00,1985.25,9,43,52.00
06/28/2016,00:14,1985.25,1985.75,1985.25,1985.75,97,23,120.00
06/28/2016,00:15,1985.50,1985.75,1985.50,1985.50,24,69,93.00
06/28/2016,00:16,1985.75,1986.25,1985.75,1986.25,103,27,130.00
06/28/2016,00:17,1986.25,1986.25,1985.75,1986.00,4,54,58.00
06/28/2016,00:18,1986.00,1986.25,1986.00,1986.25,65,2,67.00
06/28/2016,00:19,1986.25,1986.25,1986.00,1986.00,23,2,25.00
06/28/2016,00:20,1986.25,1986.50,1986.00,1986.50,263,6,269.00
06/28/2016,00:21,1986.25,1986.50,1986.00,1986.25,247,112,359.00
06/28/2016,00:22,1986.50,1986.50,1986.25,1986.50,61,48,109.00
06/28/2016,00:23,1986.25,1986.25,1986.00,1986.25,19,260,279.00
06/28/2016,00:24,1986.25,1986.50,1986.00,1986.50,196,3,199.00
06/28/2016,00:25,1986.25,1986.25,1986.00,1986.25,6,24,30.00
06/28/2016,00:26,1986.25,1986.50,1986.00,1986.25,25,3,28.00
06/28/2016,00:27,1986.50,1986.50,1986.25,1986.25,41,7,48.00
06/28/2016,00:28,1986.50,1986.75,1986.25,1986.50,423,10,433.00
06/28/2016,00:29,1986.75,1986.75,1986.50,1986.50,14,31,45.00
06/28/2016,00:30,1986.25,1986.25,1986.25,1986.25,0,63,63.00
06/28/2016,00:31,1986.00,1986.75,1986.00,1986.75,125,1,126.00
06/28/2016,00:32,1986.50,1986.75,1986.25,1986.50,14,75,89.00
06/28/2016,00:33,1986.50,1986.50,1986.00,1986.25,38,23,61.00
06/28/2016,00:34,1986.25,1986.25,1985.50,1986.25,92,188,280.00
06/28/2016,00:35,1986.25,1986.50,1986.25,1986.50,67,5,72.00
06/28/2016,00:36,1986.50,1986.50,1986.00,1986.00,3,61,64.00
06/28/2016,00:37,1986.00,1986.50,1986.00,1986.50,12,3,15.00
06/28/2016,00:38,1986.25,1986.75,1986.25,1986.25,117,44,161.00
06/28/2016,00:39,1986.25,1986.50,1986.00,1986.00,10,80,90.00
06/28/2016,00:40,1986.00,1986.25,1985.75,1985.75,2,95,97.00
06/28/2016,00:41,1985.75,1986.25,1985.75,1986.00,30,7,37.00
06/28/2016,00:42,1986.00,1986.50,1986.00,1986.25,34,25,59.00
06/28/2016,00:43,1986.25,1986.50,1986.00,1986.25,27,11,38.00
06/28/2016,00:44,1986.50,1986.75,1986.50,1986.50,179,17,196.00
06/28/2016,00:45,1986.75,1986.75,1986.50,1986.50,392,45,437.00
06/28/2016,00:46,1986.50,1986.75,1986.50,1986.50,4,71,75.00
06/28/2016,00:47,1986.50,1986.50,1986.25,1986.50,10,3,13.00
06/28/2016,00:48,1986.50,1986.50,1986.25,1986.50,9,57,66.00
06/28/2016,00:49,1986.50,1986.50,1986.25,1986.50,22,10,32.00
06/28/2016,00:50,1986.50,1986.50,1986.25,1986.25,14,11,25.00
06/28/2016,00:51,1986.50,1986.50,1986.00,1986.00,8,73,81.00
06/28/2016,00:52,1986.00,1986.25,1985.75,1986.00,22,17,39.00
06/28/2016,00:53,1986.00,1986.25,1985.75,1985.75,7,43,50.00
06/28/2016,00:54,1985.75,1985.75,1985.50,1985.75,35,52,87.00
06/28/2016,00:55,1985.75,1985.75,1985.25,1985.50,12,117,129.00
06/28/2016,00:56,1985.25,1985.75,1985.25,1985.50,147,48,195.00
06/28/2016,00:57,1985.75,1986.00,1985.50,1985.75,236,44,280.00
06/28/2016,00:58,1985.75,1986.50,1985.75,1986.25,173,88,261.00
06/28/2016,00:59,1986.25,1986.75,1986.00,1986.75,198,54,252.00
06/28/2016,01:00,1986.50,1986.75,1986.50,1986.50,122,218,340.00
06/28/2016,01:01,1986.75,1986.75,1986.00,1986.75,229,381,610.00
06/28/2016,01:02,1986.75,1987.00,1986.50,1987.00,568,34,602.00
06/28/2016,01:03,1987.00,1987.00,1986.00,1986.25,84,220,304.00
06/28/2016,01:04,1986.00,1986.50,1986.00,1986.25,106,46,152.00
06/28/2016,01:05,1986.25,1986.25,1985.75,1985.75,33,163,196.00
06/28/2016,01:06,1986.00,1986.50,1985.75,1986.00,220,122,342.00
06/28/2016,01:07,1986.25,1986.25,1986.00,1986.00,60,59,119.00
06/28/2016,01:08,1986.25,1986.50,1986.00,1986.50,170,11,181.00
06/28/2016,01:09,1986.50,1986.75,1986.25,1986.50,209,103,312.00
06/28/2016,01:10,1986.75,1987.00,1986.50,1986.75,97,30,127.00
06/28/2016,01:11,1986.50,1987.00,1986.25,1986.50,254,159,413.00
06/28/2016,01:12,1986.25,1987.00,1986.25,1986.75,181,151,332.00
06/28/2016,01:13,1986.75,1987.25,1986.75,1987.00,588,312,900.00
06/28/2016,01:14,1987.00,1987.25,1987.00,1987.25,165,106,271.00
06/28/2016,01:15,1987.00,1987.25,1987.00,1987.00,408,117,525.00
06/28/2016,01:16,1986.75,1987.00,1986.50,1986.50,17,168,185.00
06/28/2016,01:17,1986.50,1986.75,1986.50,1986.50,336,96,432.00
06/28/2016,01:18,1986.50,1986.75,1986.25,1986.50,317,22,339.00
06/28/2016,01:19,1986.75,1986.75,1986.25,1986.25,16,150,166.00
06/28/2016,01:20,1986.25,1986.50,1984.75,1984.75,8,521,529.00
06/28/2016,01:21,1985.00,1985.25,1984.50,1985.00,329,290,619.00
06/28/2016,01:22,1985.00,1985.75,1985.00,1985.00,284,245,529.00
06/28/2016,01:23,1985.00,1985.25,1984.75,1984.75,37,139,176.00
06/28/2016,01:24,1985.00,1985.00,1984.25,1984.50,162,246,408.00
06/28/2016,01:25,1984.50,1985.25,1984.25,1985.25,600,401,1001.00
06/28/2016,01:26,1985.25,1986.50,1985.25,1986.25,1226,403,1629.00
06/28/2016,01:27,1986.25,1986.75,1986.00,1986.25,208,77,285.00
06/28/2016,01:28,1986.00,1986.50,1986.00,1986.25,55,30,85.00
06/28/2016,01:29,1986.25,1986.25,1986.00,1986.25,127,159,286.00
06/28/2016,01:30,1986.00,1986.25,1985.75,1986.00,53,140,193.00
06/28/2016,01:31,1985.75,1986.50,1985.75,1986.50,347,65,412.00
06/28/2016,01:32,1986.50,1986.75,1986.50,1986.50,261,210,471.00
06/28/2016,01:33,1986.50,1986.75,1986.50,1986.75,17,59,76.00
06/28/2016,01:34,1986.75,1986.75,1986.50,1986.50,237,523,760.00
06/28/2016,01:35,1986.75,1987.00,1986.50,1987.00,424,88,512.00
06/28/2016,01:36,1987.00,1987.00,1986.75,1987.00,399,5,404.00
06/28/2016,01:37,1987.00,1987.00,1986.50,1986.75,326,309,635.00
06/28/2016,01:38,1986.75,1987.00,1986.75,1986.75,190,35,225.00
06/28/2016,01:39,1987.00,1987.25,1986.75,1987.25,149,6,155.00
06/28/2016,01:40,1987.25,1987.50,1986.75,1986.75,977,567,1544.00
06/28/2016,01:41,1986.75,1987.00,1986.50,1986.75,125,175,300.00
06/28/2016,01:42,1986.50,1986.75,1986.50,1986.75,165,85,250.00
06/28/2016,01:43,1986.75,1986.75,1986.50,1986.75,138,79,217.00
06/28/2016,01:44,1986.50,1986.75,1986.25,1986.50,66,161,227.00
06/28/2016,01:45,1986.25,1986.75,1986.00,1986.75,367,221,588.00
06/28/2016,01:46,1986.50,1986.50,1986.00,1986.25,88,248,336.00
06/28/2016,01:47,1986.25,1986.75,1986.25,1986.75,569,2,571.00
06/28/2016,01:48,1986.75,1986.75,1986.25,1986.25,52,203,255.00
06/28/2016,01:49,1986.25,1986.25,1986.00,1986.00,72,8,80.00
06/28/2016,01:50,1986.25,1986.50,1986.00,1986.00,95,82,177.00
06/28/2016,01:51,1986.00,1986.25,1985.75,1985.75,17,73,90.00
06/28/2016,01:52,1986.00,1986.25,1985.75,1986.00,108,41,149.00
06/28/2016,01:53,1986.00,1986.00,1985.50,1985.50,43,109,152.00
06/28/2016,01:54,1985.75,1986.00,1985.50,1986.00,58,15,73.00
06/28/2016,01:55,1986.00,1986.50,1985.75,1986.50,199,143,342.00
06/28/2016,01:56,1986.50,1986.75,1986.25,1986.75,92,25,117.00
06/28/2016,01:57,1986.50,1986.75,1986.25,1986.50,224,170,394.00
06/28/2016,01:58,1986.50,1987.00,1986.50,1987.00,553,3,556.00
06/28/2016,01:59,1987.00,1987.25,1986.75,1987.25,622,55,677.00
06/28/2016,02:00,1987.00,1987.50,1987.00,1987.50,377,212,589.00
06/28/2016,02:01,1987.25,1987.50,1986.25,1986.25,481,1208,1689.00
06/28/2016,02:02,1986.25,1987.25,1986.25,1986.75,751,730,1481.00
06/28/2016,02:03,1986.75,1987.25,1986.50,1987.00,784,452,1236.00
06/28/2016,02:04,1986.75,1986.75,1985.75,1986.00,372,547,919.00
06/28/2016,02:05,1986.00,1987.25,1986.00,1987.25,705,185,890.00
06/28/2016,02:06,1987.00,1987.50,1987.00,1987.25,1079,404,1483.00
06/28/2016,02:07,1987.25,1987.75,1986.50,1986.75,595,529,1124.00
06/28/2016,02:08,1986.75,1986.75,1986.25,1986.75,220,107,327.00
06/28/2016,02:09,1986.75,1987.25,1986.75,1987.00,541,370,911.00
06/28/2016,02:10,1987.00,1987.50,1987.00,1987.00,686,183,869.00
06/28/2016,02:11,1987.25,1987.75,1987.25,1987.50,717,172,889.00
06/28/2016,02:12,1987.50,1987.75,1987.25,1987.50,200,299,499.00
06/28/2016,02:13,1987.75,1987.75,1986.50,1987.00,460,519,979.00
06/28/2016,02:14,1987.00,1988.00,1987.00,1987.75,1451,503,1954.00
06/28/2016,02:15,1987.75,1988.00,1986.75,1986.75,238,1153,1391.00
06/28/2016,02:16,1987.00,1987.50,1986.25,1986.25,243,560,803.00
06/28/2016,02:17,1986.50,1987.50,1986.50,1987.50,472,84,556.00
06/28/2016,02:18,1987.50,1988.00,1987.25,1988.00,689,118,807.00
06/28/2016,02:19,1988.00,1988.00,1987.00,1987.00,171,756,927.00
06/28/2016,02:20,1987.00,1987.25,1986.75,1987.25,860,157,1017.00
06/28/2016,02:21,1987.25,1987.25,1986.50,1986.50,323,482,805.00
06/28/2016,02:22,1986.75,1986.75,1986.25,1986.50,148,85,233.00
06/28/2016,02:23,1986.75,1986.75,1986.00,1986.25,408,396,804.00
06/28/2016,02:24,1986.25,1986.50,1986.00,1986.50,493,324,817.00
06/28/2016,02:25,1986.50,1986.75,1986.25,1986.75,352,145,497.00
06/28/2016,02:26,1986.75,1987.50,1986.50,1987.00,546,535,1081.00
06/28/2016,02:27,1987.00,1987.50,1986.75,1987.50,339,248,587.00
06/28/2016,02:28,1987.25,1987.75,1987.00,1987.75,835,269,1104.00
06/28/2016,02:29,1987.75,1988.00,1987.50,1987.75,329,317,646.00
06/28/2016,02:30,1987.50,1988.00,1987.25,1988.00,202,235,437.00
06/28/2016,02:31,1987.75,1988.25,1987.50,1987.50,450,403,853.00
06/28/2016,02:32,1987.50,1988.25,1987.25,1988.25,815,337,1152.00
06/28/2016,02:33,1988.00,1988.50,1988.00,1988.50,1143,167,1310.00
06/28/2016,02:34,1988.50,1988.75,1988.00,1988.50,407,364,771.00
06/28/2016,02:35,1988.75,1988.75,1988.50,1988.75,712,13,725.00
06/28/2016,02:36,1988.50,1989.00,1988.50,1989.00,413,148,561.00
06/28/2016,02:37,1989.00,1989.25,1988.75,1989.25,815,27,842.00
06/28/2016,02:38,1989.00,1989.50,1989.00,1989.50,890,137,1027.00
06/28/2016,02:39,1989.25,1989.50,1989.25,1989.25,438,598,1036.00
06/28/2016,02:40,1989.25,1989.25,1987.75,1988.00,80,988,1068.00
06/28/2016,02:41,1988.00,1989.25,1987.75,1989.25,606,520,1126.00
06/28/2016,02:42,1989.00,1989.50,1988.75,1989.25,403,954,1357.00
06/28/2016,02:43,1989.00,1989.50,1988.50,1989.25,694,732,1426.00
06/28/2016,02:44,1989.25,1989.50,1989.00,1989.25,238,134,372.00
06/28/2016,02:45,1989.25,1989.50,1988.75,1989.00,298,348,646.00
06/28/2016,02:46,1989.00,1989.50,1988.75,1989.25,408,379,787.00
06/28/2016,02:47,1989.25,1989.75,1989.25,1989.50,414,170,584.00
06/28/2016,02:48,1989.50,1990.00,1989.50,1989.75,1266,250,1516.00
06/28/2016,02:49,1990.00,1990.00,1989.00,1989.00,19,427,446.00
06/28/2016,02:50,1989.25,1990.00,1989.25,1989.75,377,480,857.00
06/28/2016,02:51,1989.75,1990.00,1989.50,1990.00,231,404,635.00
06/28/2016,02:52,1990.00,1990.25,1989.50,1990.25,556,175,731.00
06/28/2016,02:53,1990.00,1990.25,1989.50,1990.25,651,178,829.00
06/28/2016,02:54,1990.00,1990.25,1989.75,1990.25,146,89,235.00
06/28/2016,02:55,1990.25,1990.25,1989.75,1990.00,63,388,451.00
06/28/2016,02:56,1989.75,1990.50,1989.75,1990.50,343,179,522.00
06/28/2016,02:57,1990.25,1990.75,1990.25,1990.50,1560,575,2135.00
06/28/2016,02:58,1990.50,1990.50,1989.75,1990.00,9,247,256.00
06/28/2016,02:59,1989.75,1989.75,1989.00,1989.00,34,238,272.00
06/28/2016,03:00,1989.00,1989.75,1988.75,1989.75,631,221,852.00
06/28/2016,03:01,1990.00,1990.50,1989.75,1990.50,266,240,506.00
06/28/2016,03:02,1990.25,1990.75,1990.25,1990.75,280,63,343.00
06/28/2016,03:03,1990.50,1990.75,1990.25,1990.50,68,357,425.00
06/28/2016,03:04,1990.25,1990.75,1990.25,1990.75,314,416,730.00
06/28/2016,03:05,1990.75,1991.50,1990.50,1991.25,815,460,1275.00
06/28/2016,03:06,1991.00,1991.25,1990.75,1991.25,307,339,646.00
06/28/2016,03:07,1991.25,1991.50,1990.75,1991.00,640,700,1340.00
06/28/2016,03:08,1991.00,1991.50,1990.75,1991.50,283,59,342.00
06/28/2016,03:09,1991.50,1991.50,1991.00,1991.00,30,232,262.00
06/28/2016,03:10,1991.00,1991.25,1990.75,1991.00,101,203,304.00
06/28/2016,03:11,1991.00,1991.75,1991.00,1991.50,849,247,1096.00
06/28/2016,03:12,1991.50,1992.00,1991.50,1992.00,824,739,1563.00
06/28/2016,03:13,1992.00,1992.25,1991.75,1992.25,634,231,865.00
06/28/2016,03:14,1992.00,1992.25,1991.50,1991.75,17,640,657.00
06/28/2016,03:15,1991.75,1991.75,1991.00,1991.50,610,312,922.00
06/28/2016,03:16,1991.25,1992.00,1991.00,1991.75,511,708,1219.00
06/28/2016,03:17,1992.00,1992.25,1991.75,1992.00,153,266,419.00
06/28/2016,03:18,1992.00,1992.00,1991.75,1992.00,17,457,474.00
06/28/2016,03:19,1991.75,1991.75,1991.25,1991.50,611,417,1028.00
06/28/2016,03:20,1991.25,1992.25,1991.00,1992.00,685,235,920.00
06/28/2016,03:21,1992.00,1992.50,1992.00,1992.25,389,348,737.00
06/28/2016,03:22,1992.00,1992.25,1991.75,1992.00,118,124,242.00
06/28/2016,03:23,1991.75,1992.00,1991.75,1992.00,43,131,174.00
06/28/2016,03:24,1992.00,1992.25,1991.75,1992.00,220,208,428.00
06/28/2016,03:25,1991.75,1992.25,1991.75,1992.25,580,55,635.00
06/28/2016,03:26,1992.25,1992.50,1991.75,1992.00,297,283,580.00
06/28/2016,03:27,1992.25,1992.25,1991.75,1992.00,488,248,736.00
06/28/2016,03:28,1992.00,1992.50,1992.00,1992.00,234,55,289.00
06/28/2016,03:29,1992.25,1992.25,1991.75,1991.75,91,302,393.00
06/28/2016,03:30,1992.00,1992.25,1991.75,1992.25,188,7,195.00
06/28/2016,03:31,1992.00,1992.25,1991.75,1992.25,232,206,438.00
06/28/2016,03:32,1992.25,1992.50,1992.00,1992.25,218,89,307.00
06/28/2016,03:33,1992.25,1992.25,1992.00,1992.00,222,34,256.00
06/28/2016,03:34,1992.25,1992.25,1991.75,1992.00,135,80,215.00
06/28/2016,03:35,1991.75,1992.00,1991.50,1991.50,11,209,220.00
06/28/2016,03:36,1991.50,1991.75,1991.25,1991.50,85,345,430.00
06/28/2016,03:37,1991.25,1991.50,1991.25,1991.50,42,322,364.00
06/28/2016,03:38,1991.25,1991.25,1990.75,1991.00,113,286,399.00
06/28/2016,03:39,1991.00,1991.25,1991.00,1991.00,2,179,181.00
06/28/2016,03:40,1991.25,1991.25,1991.00,1991.00,239,444,683.00
06/28/2016,03:41,1991.00,1991.00,1990.50,1990.50,33,270,303.00
06/28/2016,03:42,1990.50,1990.75,1990.00,1990.25,220,570,790.00
06/28/2016,03:43,1990.25,1990.50,1990.25,1990.25,144,74,218.00
06/28/2016,03:44,1990.25,1990.75,1990.00,1990.50,209,372,581.00
06/28/2016,03:45,1990.50,1990.75,1990.25,1990.50,194,90,284.00
06/28/2016,03:46,1990.50,1990.75,1990.00,1990.25,185,176,361.00
06/28/2016,03:47,1990.00,1990.50,1990.00,1990.00,182,45,227.00
06/28/2016,03:48,1990.25,1990.25,1990.00,1990.00,15,374,389.00
06/28/2016,03:49,1989.75,1990.00,1989.25,1989.50,135,382,517.00
06/28/2016,03:50,1989.50,1989.50,1989.00,1989.00,300,189,489.00
06/28/2016,03:51,1989.25,1989.50,1989.00,1989.25,424,573,997.00
06/28/2016,03:52,1989.50,1990.00,1989.25,1990.00,256,157,413.00
06/28/2016,03:53,1990.00,1990.50,1990.00,1990.25,264,208,472.00
06/28/2016,03:54,1990.25,1990.50,1989.75,1990.00,335,155,490.00
06/28/2016,03:55,1990.25,1990.75,1990.00,1990.50,372,71,443.00
06/28/2016,03:56,1990.25,1990.50,1990.25,1990.50,133,178,311.00
06/28/2016,03:57,1990.50,1990.75,1990.00,1990.25,160,216,376.00
06/28/2016,03:58,1990.25,1990.25,1989.75,1990.00,53,370,423.00
06/28/2016,03:59,1989.75,1990.00,1989.75,1989.75,139,77,216.00
06/28/2016,04:00,1989.75,1990.00,1989.25,1989.25,46,305,351.00
06/28/2016,04:01,1989.50,1989.75,1989.25,1989.75,398,215,613.00
06/28/2016,04:02,1989.75,1990.25,1989.75,1990.00,139,52,191.00
06/28/2016,04:03,1990.00,1991.00,1989.75,1990.75,394,124,518.00
06/28/2016,04:04,1991.00,1991.00,1990.50,1990.75,195,166,361.00
06/28/2016,04:05,1990.75,1991.00,1990.50,1990.75,131,48,179.00
06/28/2016,04:06,1990.50,1990.75,1990.25,1990.75,124,194,318.00
06/28/2016,04:07,1990.75,1991.25,1990.75,1991.00,302,85,387.00
06/28/2016,04:08,1990.75,1991.00,1990.75,1990.75,49,328,377.00
06/28/2016,04:09,1990.50,1991.00,1990.50,1991.00,59,153,212.00
06/28/2016,04:10,1990.75,1991.25,1990.75,1991.00,175,128,303.00
06/28/2016,04:11,1990.75,1991.25,1990.75,1991.00,128,20,148.00
06/28/2016,04:12,1991.25,1991.25,1990.75,1991.00,86,64,150.00
06/28/2016,04:13,1991.25,1991.25,1990.75,1991.00,178,319,497.00
06/28/2016,04:14,1991.00,1991.25,1991.00,1991.00,14,264,278.00
06/28/2016,04:15,1991.00,1991.25,1990.50,1990.50,40,339,379.00
06/28/2016,04:16,1990.75,1990.75,1990.50,1990.75,146,3,149.00
06/28/2016,04:17,1990.75,1990.75,1990.25,1990.25,2,130,132.00
06/28/2016,04:18,1990.50,1990.50,1989.75,1990.00,59,244,303.00
06/28/2016,04:19,1990.00,1990.25,1989.75,1990.25,109,156,265.00
06/28/2016,04:20,1990.00,1990.00,1989.25,1989.25,9,491,500.00
06/28/2016,04:21,1989.50,1989.75,1989.25,1989.50,272,249,521.00
06/28/2016,04:22,1989.25,1989.25,1988.75,1989.25,76,274,350.00
06/28/2016,04:23,1989.00,1989.25,1989.00,1989.25,187,10,197.00
06/28/2016,04:24,1989.00,1989.50,1989.00,1989.50,245,115,360.00
06/28/2016,04:25,1989.50,1989.50,1989.25,1989.50,175,2,177.00
06/28/2016,04:26,1989.25,1989.25,1988.75,1989.00,58,385,443.00
06/28/2016,04:27,1989.00,1989.25,1988.75,1989.00,102,117,219.00
06/28/2016,04:28,1988.75,1989.50,1988.75,1989.50,382,183,565.00
06/28/2016,04:29,1989.50,1989.75,1989.50,1989.75,146,118,264.00
06/28/2016,04:30,1989.50,1989.75,1989.25,1989.50,108,189,297.00
06/28/2016,04:31,1989.75,1990.00,1989.50,1989.75,171,53,224.00
06/28/2016,04:32,1990.00,1990.00,1989.50,1989.50,35,300,335.00
06/28/2016,04:33,1989.75,1990.50,1989.75,1990.50,194,5,199.00
06/28/2016,04:34,1990.25,1990.50,1990.00,1990.50,62,96,158.00
06/28/2016,04:35,1990.50,1990.75,1990.25,1990.75,170,177,347.00
06/28/2016,04:36,1990.50,1990.75,1990.00,1990.50,165,433,598.00
06/28/2016,04:37,1990.50,1990.75,1990.25,1990.50,492,166,658.00
06/28/2016,04:38,1990.50,1990.75,1990.50,1990.50,211,93,304.00
06/28/2016,04:39,1990.50,1990.75,1990.25,1990.50,121,107,228.00
06/28/2016,04:40,1990.50,1990.75,1990.00,1990.50,199,214,413.00
06/28/2016,04:41,1990.50,1990.50,1990.00,1990.00,19,346,365.00
06/28/2016,04:42,1990.00,1990.25,1990.00,1990.25,5,220,225.00
06/28/2016,04:43,1990.25,1990.75,1990.00,1990.75,375,38,413.00
06/28/2016,04:44,1990.75,1990.75,1990.50,1990.75,304,1,305.00
06/28/2016,04:45,1990.50,1991.25,1990.50,1991.25,132,11,143.00
06/28/2016,04:46,1991.25,1991.25,1990.75,1991.00,65,200,265.00
06/28/2016,04:47,1991.00,1991.25,1990.50,1990.75,107,314,421.00
06/28/2016,04:48,1991.00,1991.00,1990.50,1990.75,48,241,289.00
06/28/2016,04:49,1991.00,1991.25,1990.75,1991.00,170,80,250.00
06/28/2016,04:50,1991.25,1991.50,1990.75,1991.50,476,100,576.00
06/28/2016,04:51,1991.25,1991.50,1991.00,1991.50,141,111,252.00
06/28/2016,04:52,1991.50,1991.50,1991.00,1991.00,101,289,390.00
06/28/2016,04:53,1991.00,1991.25,1990.75,1991.00,65,201,266.00
06/28/2016,04:54,1991.00,1991.00,1990.50,1990.75,44,50,94.00
06/28/2016,04:55,1990.75,1991.00,1990.50,1990.75,149,7,156.00
06/28/2016,04:56,1991.00,1991.25,1991.00,1991.00,35,166,201.00
06/28/2016,04:57,1991.25,1991.25,1990.75,1991.00,15,158,173.00
06/28/2016,04:58,1991.00,1991.00,1990.50,1991.00,215,102,317.00
06/28/2016,04:59,1990.75,1991.00,1990.50,1990.75,198,27,225.00
06/28/2016,05:00,1991.00,1991.00,1990.50,1991.00,139,127,266.00
06/28/2016,05:01,1991.00,1991.50,1990.75,1991.25,311,315,626.00
06/28/2016,05:02,1991.25,1991.25,1991.00,1991.25,12,206,218.00
06/28/2016,05:03,1991.25,1991.25,1990.75,1991.25,44,247,291.00
06/28/2016,05:04,1991.00,1991.25,1990.25,1990.25,17,726,743.00
06/28/2016,05:05,1990.25,1990.50,1989.75,1989.75,158,216,374.00
06/28/2016,05:06,1990.00,1990.25,1989.50,1990.00,326,281,607.00
06/28/2016,05:07,1989.75,1990.25,1989.75,1990.00,131,11,142.00
06/28/2016,05:08,1990.25,1990.75,1990.00,1990.50,355,224,579.00
06/28/2016,05:09,1990.25,1991.25,1990.25,1991.25,807,292,1099.00
06/28/2016,05:10,1991.25,1991.25,1990.75,1991.00,97,187,284.00
06/28/2016,05:11,1991.00,1991.50,1991.00,1991.25,190,125,315.00
06/28/2016,05:12,1991.25,1991.50,1991.00,1991.00,22,188,210.00
06/28/2016,05:13,1990.75,1991.00,1990.50,1990.75,52,81,133.00
06/28/2016,05:14,1990.75,1991.00,1990.00,1990.00,433,567,1000.00
06/28/2016,05:15,1990.25,1990.25,1989.75,1990.25,745,262,1007.00
06/28/2016,05:16,1990.25,1990.50,1989.75,1990.00,81,119,200.00
06/28/2016,05:17,1990.00,1990.25,1989.50,1989.75,577,216,793.00
06/28/2016,05:18,1989.75,1990.00,1989.75,1989.75,316,284,600.00
06/28/2016,05:19,1989.75,1990.25,1989.75,1990.00,66,73,139.00
06/28/2016,05:20,1990.00,1990.00,1989.50,1989.75,425,164,589.00
06/28/2016,05:21,1989.50,1989.75,1989.00,1989.50,268,344,612.00
06/28/2016,05:22,1989.75,1990.75,1989.50,1990.75,504,66,570.00
06/28/2016,05:23,1990.50,1991.00,1990.50,1991.00,252,73,325.00
06/28/2016,05:24,1990.75,1991.00,1990.00,1990.25,93,344,437.00
06/28/2016,05:25,1990.00,1990.50,1990.00,1990.50,195,18,213.00
06/28/2016,05:26,1990.50,1991.00,1990.25,1990.50,172,307,479.00
06/28/2016,05:27,1990.50,1991.25,1990.50,1991.00,1236,279,1515.00
06/28/2016,05:28,1991.00,1991.25,1990.50,1990.75,71,391,462.00
06/28/2016,05:29,1990.50,1990.75,1990.25,1990.75,233,241,474.00
06/28/2016,05:30,1990.75,1991.00,1990.25,1990.25,45,414,459.00
06/28/2016,05:31,1990.25,1990.25,1990.00,1990.25,248,500,748.00
06/28/2016,05:32,1990.00,1990.50,1990.00,1990.25,517,311,828.00
06/28/2016,05:33,1990.00,1990.25,1989.75,1989.75,109,157,266.00
06/28/2016,05:34,1989.75,1990.00,1989.25,1989.25,109,882,991.00
06/28/2016,05:35,1989.50,1989.50,1989.25,1989.25,60,47,107.00
06/28/2016,05:36,1989.50,1989.75,1989.25,1989.25,235,63,298.00
06/28/2016,05:37,1989.25,1989.50,1988.50,1989.00,342,575,917.00
06/28/2016,05:38,1989.00,1989.50,1988.75,1989.50,256,161,417.00
06/28/2016,05:39,1989.25,1989.25,1988.75,1989.00,73,258,331.00
06/28/2016,05:40,1989.25,1989.25,1988.75,1989.00,31,232,263.00
06/28/2016,05:41,1989.00,1989.25,1988.75,1989.25,418,37,455.00
06/28/2016,05:42,1989.25,1989.75,1989.25,1989.50,292,78,370.00
06/28/2016,05:43,1989.50,1989.75,1989.25,1989.50,282,251,533.00
06/28/2016,05:44,1989.75,1990.25,1989.50,1990.00,440,51,491.00
06/28/2016,05:45,1989.75,1989.75,1989.00,1989.00,18,226,244.00
06/28/2016,05:46,1989.00,1989.25,1989.00,1989.25,168,81,249.00
06/28/2016,05:47,1989.25,1989.25,1989.00,1989.25,218,124,342.00
06/28/2016,05:48,1989.00,1990.00,1989.00,1990.00,316,64,380.00
06/28/2016,05:49,1989.75,1990.00,1989.75,1989.75,109,16,125.00
06/28/2016,05:50,1990.00,1990.00,1989.75,1989.75,7,40,47.00
06/28/2016,05:51,1990.00,1990.00,1989.75,1990.00,288,2,290.00
06/28/2016,05:52,1989.75,1990.00,1989.50,1989.75,65,115,180.00
06/28/2016,05:53,1990.00,1990.00,1989.75,1989.75,12,5,17.00
06/28/2016,05:54,1989.75,1990.00,1989.75,1989.75,177,211,388.00
06/28/2016,05:55,1989.75,1990.00,1989.50,1990.00,205,105,310.00
06/28/2016,05:56,1989.75,1990.00,1989.75,1990.00,9,72,81.00
06/28/2016,05:57,1989.75,1990.00,1989.50,1990.00,66,79,145.00
06/28/2016,05:58,1990.00,1990.00,1989.75,1989.75,3,8,11.00
06/28/2016,05:59,1990.00,1990.00,1989.50,1989.50,38,92,130.00
06/28/2016,06:00,1989.75,1989.75,1989.00,1989.25,102,261,363.00
06/28/2016,06:01,1989.25,1989.25,1989.00,1989.00,1,108,109.00
06/28/2016,06:02,1989.25,1989.25,1989.00,1989.25,123,25,148.00
06/28/2016,06:03,1989.00,1989.25,1989.00,1989.00,8,189,197.00
06/28/2016,06:04,1989.00,1989.25,1989.00,1989.00,29,484,513.00
06/28/2016,06:05,1989.00,1989.25,1989.00,1989.00,27,241,268.00
06/28/2016,06:06,1989.25,1989.50,1989.00,1989.25,303,31,334.00
06/28/2016,06:07,1989.25,1989.50,1989.25,1989.25,3,71,74.00
06/28/2016,06:08,1989.25,1989.50,1989.00,1989.25,17,163,180.00
06/28/2016,06:09,1989.25,1989.25,1989.00,1989.00,20,176,196.00
06/28/2016,06:10,1988.75,1989.00,1988.75,1989.00,8,230,238.00
06/28/2016,06:11,1988.75,1989.00,1988.50,1988.75,48,112,160.00
06/28/2016,06:12,1989.00,1989.00,1988.75,1988.75,6,115,121.00
06/28/2016,06:13,1988.75,1989.00,1988.50,1988.50,64,229,293.00
06/28/2016,06:14,1988.75,1988.75,1988.25,1988.25,120,196,316.00
06/28/2016,06:15,1988.25,1988.50,1988.00,1988.25,121,204,325.00
06/28/2016,06:16,1988.25,1988.50,1988.00,1988.25,214,165,379.00
06/28/2016,06:17,1988.25,1988.25,1988.00,1988.00,76,399,475.00
06/28/2016,06:18,1988.25,1988.25,1987.75,1988.00,79,273,352.00
06/28/2016,06:19,1988.00,1988.00,1987.75,1987.75,139,44,183.00
06/28/2016,06:20,1988.00,1988.25,1987.75,1988.00,255,222,477.00
06/28/2016,06:21,1988.25,1988.75,1988.00,1988.75,494,36,530.00
06/28/2016,06:22,1988.75,1988.75,1988.50,1988.50,73,33,106.00
06/28/2016,06:23,1988.75,1988.75,1987.75,1987.75,16,476,492.00
06/28/2016,06:24,1988.00,1988.25,1987.75,1987.75,84,405,489.00
06/28/2016,06:25,1987.75,1988.00,1987.50,1987.75,14,85,99.00
06/28/2016,06:26,1987.75,1987.75,1987.50,1987.50,91,380,471.00
06/28/2016,06:27,1987.75,1987.75,1987.50,1987.50,114,84,198.00
06/28/2016,06:28,1987.50,1987.75,1987.50,1987.50,32,47,79.00
06/28/2016,06:29,1987.75,1987.75,1986.50,1987.25,833,1387,2220.00
06/28/2016,06:30,1987.50,1988.25,1987.50,1987.75,620,423,1043.00
06/28/2016,06:31,1988.00,1988.00,1987.50,1987.50,160,426,586.00
06/28/2016,06:32,1987.50,1988.00,1987.50,1987.75,228,94,322.00
06/28/2016,06:33,1987.50,1988.00,1987.50,1987.75,197,80,277.00
06/28/2016,06:34,1987.75,1988.50,1987.75,1988.25,273,56,329.00
06/28/2016,06:35,1988.50,1988.50,1987.75,1988.00,92,356,448.00
06/28/2016,06:36,1988.00,1988.00,1987.25,1987.50,260,335,595.00
06/28/2016,06:37,1987.75,1987.75,1986.75,1987.00,118,484,602.00
06/28/2016,06:38,1987.25,1987.25,1987.00,1987.00,290,133,423.00
06/28/2016,06:39,1987.00,1987.25,1987.00,1987.25,223,66,289.00
06/28/2016,06:40,1987.00,1987.50,1987.00,1987.50,636,81,717.00
06/28/2016,06:41,1987.50,1987.50,1987.25,1987.50,399,20,419.00
06/28/2016,06:42,1987.50,1987.50,1987.00,1987.25,190,223,413.00
06/28/2016,06:43,1987.25,1987.75,1987.25,1987.50,139,387,526.00
06/28/2016,06:44,1987.50,1987.75,1987.50,1987.50,28,311,339.00
06/28/2016,06:45,1987.50,1987.50,1987.25,1987.25,21,270,291.00
06/28/2016,06:46,1987.50,1988.50,1987.50,1988.25,447,136,583.00
06/28/2016,06:47,1988.25,1988.75,1988.25,1988.50,301,29,330.00
06/28/2016,06:48,1988.75,1989.00,1988.50,1988.50,311,381,692.00
06/28/2016,06:49,1988.75,1988.75,1988.50,1988.50,148,5,153.00
06/28/2016,06:50,1988.75,1989.25,1988.75,1989.25,351,166,517.00
06/28/2016,06:51,1989.00,1989.25,1988.75,1989.00,262,178,440.00
06/28/2016,06:52,1989.00,1989.00,1988.75,1989.00,218,170,388.00
06/28/2016,06:53,1989.00,1989.25,1988.75,1989.25,259,41,300.00
06/28/2016,06:54,1989.25,1989.25,1988.75,1989.25,340,153,493.00
06/28/2016,06:55,1989.00,1989.50,1988.75,1989.00,456,195,651.00
06/28/2016,06:56,1989.25,1989.75,1989.00,1989.25,582,326,908.00
06/28/2016,06:57,1989.25,1989.25,1989.00,1989.25,395,210,605.00
06/28/2016,06:58,1989.25,1989.50,1989.00,1989.25,135,125,260.00
06/28/2016,06:59,1989.00,1989.25,1988.75,1989.00,281,215,496.00
06/28/2016,07:00,1989.00,1989.50,1989.00,1989.50,129,102,231.00
06/28/2016,07:01,1989.50,1989.75,1988.75,1988.75,180,463,643.00
06/28/2016,07:02,1988.75,1989.25,1988.50,1988.75,462,507,969.00
06/28/2016,07:03,1988.50,1988.75,1988.25,1988.25,377,439,816.00
06/28/2016,07:04,1988.25,1988.75,1988.00,1988.25,253,312,565.00
06/28/2016,07:05,1988.25,1988.50,1988.00,1988.50,288,79,367.00
06/28/2016,07:06,1988.75,1989.00,1988.50,1988.50,521,85,606.00
06/28/2016,07:07,1988.50,1988.75,1988.25,1988.50,174,120,294.00
06/28/2016,07:08,1988.75,1989.00,1988.50,1988.75,302,201,503.00
06/28/2016,07:09,1989.00,1989.25,1988.75,1988.75,387,216,603.00
06/28/2016,07:10,1988.75,1989.50,1988.75,1989.50,399,62,461.00
06/28/2016,07:11,1989.50,1989.75,1989.00,1989.50,514,225,739.00
06/28/2016,07:12,1989.50,1989.75,1989.25,1989.75,844,55,899.00
06/28/2016,07:13,1989.75,1990.25,1989.75,1990.00,661,104,765.00
06/28/2016,07:14,1990.00,1990.25,1989.75,1990.00,326,263,589.00
06/28/2016,07:15,1990.00,1990.50,1990.00,1990.00,537,480,1017.00
06/28/2016,07:16,1990.25,1990.50,1990.00,1990.50,881,44,925.00
06/28/2016,07:17,1990.50,1991.00,1990.25,1991.00,1293,572,1865.00
06/28/2016,07:18,1991.00,1991.25,1990.75,1991.00,868,277,1145.00
06/28/2016,07:19,1991.00,1991.75,1990.75,1991.50,1616,469,2085.00
06/28/2016,07:20,1991.25,1991.75,1991.25,1991.50,648,82,730.00
06/28/2016,07:21,1991.50,1992.00,1991.50,1991.75,517,490,1007.00
06/28/2016,07:22,1991.75,1992.25,1991.75,1992.25,1280,464,1744.00
06/28/2016,07:23,1993.00,1993.00,1992.50,1992.75,1081,832,1913.00
06/28/2016,07:24,1992.75,1993.00,1992.25,1992.50,326,271,597.00
06/28/2016,07:25,1992.75,1993.25,1992.50,1993.00,762,515,1277.00
06/28/2016,07:26,1993.00,1993.00,1992.50,1993.00,300,492,792.00
06/28/2016,07:27,1992.75,1993.00,1992.00,1992.00,496,653,1149.00
06/28/2016,07:28,1992.25,1992.50,1991.75,1992.00,516,419,935.00
06/28/2016,07:29,1992.00,1992.00,1991.75,1991.75,52,309,361.00
06/28/2016,07:30,1991.75,1992.25,1991.75,1992.00,186,193,379.00
06/28/2016,07:31,1992.00,1992.25,1991.75,1991.75,241,455,696.00
06/28/2016,07:32,1991.75,1991.75,1991.25,1991.25,35,686,721.00
06/28/2016,07:33,1991.25,1991.25,1991.00,1991.25,459,866,1325.00
06/28/2016,07:34,1991.25,1991.75,1991.00,1991.75,614,302,916.00
06/28/2016,07:35,1991.50,1991.75,1991.25,1991.75,195,213,408.00
06/28/2016,07:36,1991.75,1992.00,1991.50,1991.75,321,229,550.00
06/28/2016,07:37,1991.75,1992.25,1991.75,1992.00,483,215,698.00
06/28/2016,07:38,1992.00,1992.50,1991.75,1992.50,367,139,506.00
06/28/2016,07:39,1992.50,1992.50,1992.25,1992.25,313,67,380.00
06/28/2016,07:40,1992.25,1992.75,1992.00,1992.50,216,106,322.00
06/28/2016,07:41,1992.75,1993.00,1992.50,1992.75,1074,500,1574.00
06/28/2016,07:42,1992.75,1992.75,1992.00,1992.75,460,487,947.00
06/28/2016,07:43,1992.75,1993.50,1992.50,1993.50,1361,521,1882.00
06/28/2016,07:44,1993.50,1994.25,1993.25,1994.25,1954,273,2227.00
06/28/2016,07:45,1994.25,1994.75,1994.00,1994.50,984,395,1379.00
06/28/2016,07:46,1994.75,1994.75,1994.00,1994.00,1037,1198,2235.00
06/28/2016,07:47,1994.25,1994.75,1994.00,1994.75,675,579,1254.00
06/28/2016,07:48,1994.75,1995.50,1994.50,1995.25,1442,352,1794.00
06/28/2016,07:49,1995.50,1995.50,1995.00,1995.50,489,844,1333.00
06/28/2016,07:50,1995.50,1995.50,1994.50,1994.50,85,796,881.00
06/28/2016,07:51,1994.75,1994.75,1994.25,1994.50,465,245,710.00
06/28/2016,07:52,1994.50,1995.00,1994.25,1994.25,258,612,870.00
06/28/2016,07:53,1994.50,1994.50,1994.00,1994.00,121,408,529.00
06/28/2016,07:54,1994.25,1994.50,1994.00,1994.00,186,331,517.00
06/28/2016,07:55,1994.25,1994.25,1993.50,1993.75,337,817,1154.00
06/28/2016,07:56,1993.75,1994.25,1993.75,1993.75,447,501,948.00
06/28/2016,07:57,1993.75,1994.00,1993.50,1993.50,245,720,965.00
06/28/2016,07:58,1993.75,1994.25,1993.50,1994.00,515,126,641.00
06/28/2016,07:59,1994.00,1994.25,1993.75,1994.25,159,56,215.00
06/28/2016,08:00,1994.00,1994.25,1993.75,1993.75,61,772,833.00
06/28/2016,08:01,1993.75,1993.75,1993.00,1993.25,752,903,1655.00
06/28/2016,08:02,1993.50,1994.25,1993.50,1994.25,1464,333,1797.00
06/28/2016,08:03,1994.25,1994.25,1993.75,1993.75,180,524,704.00
06/28/2016,08:04,1993.75,1994.00,1993.00,1993.00,539,492,1031.00
06/28/2016,08:05,1993.25,1993.50,1993.00,1993.50,322,270,592.00
06/28/2016,08:06,1993.50,1993.50,1992.75,1992.75,311,1711,2022.00
06/28/2016,08:07,1992.75,1993.00,1992.25,1992.50,373,1088,1461.00
06/28/2016,08:08,1992.50,1993.25,1992.25,1992.50,1355,705,2060.00
06/28/2016,08:09,1992.50,1992.50,1991.75,1991.75,777,1354,2131.00
06/28/2016,08:10,1991.75,1992.00,1991.25,1991.50,812,1216,2028.00
06/28/2016,08:11,1991.50,1992.50,1991.25,1992.25,1053,643,1696.00
06/28/2016,08:12,1992.50,1992.75,1991.75,1992.00,219,1437,1656.00
06/28/2016,08:13,1992.00,1992.00,1991.75,1992.00,338,124,462.00
06/28/2016,08:14,1992.00,1992.25,1991.75,1992.25,617,607,1224.00
06/28/2016,08:15,1992.25,1992.50,1992.00,1992.50,511,271,782.00
06/28/2016,08:16,1992.50,1993.25,1992.25,1992.75,1171,633,1804.00
06/28/2016,08:17,1992.75,1993.00,1992.25,1992.50,367,410,777.00
06/28/2016,08:18,1992.50,1992.50,1992.00,1992.25,341,375,716.00
06/28/2016,08:19,1992.50,1992.50,1991.50,1991.75,431,708,1139.00
06/28/2016,08:20,1991.75,1992.25,1991.25,1992.00,401,270,671.00
06/28/2016,08:21,1992.25,1992.50,1991.75,1992.50,545,506,1051.00
06/28/2016,08:22,1992.50,1992.75,1992.25,1992.75,568,183,751.00
06/28/2016,08:23,1992.50,1992.75,1991.50,1991.50,394,1370,1764.00
06/28/2016,08:24,1991.50,1991.75,1991.00,1991.25,592,979,1571.00
06/28/2016,08:25,1991.50,1992.00,1991.00,1991.75,751,216,967.00
06/28/2016,08:26,1992.00,1992.00,1991.50,1992.00,705,447,1152.00
06/28/2016,08:27,1992.00,1992.75,1991.75,1992.75,1633,528,2161.00
06/28/2016,08:28,1992.75,1993.00,1992.25,1992.50,564,971,1535.00
06/28/2016,08:29,1992.75,1993.50,1992.75,1993.50,2150,1137,3287.00
06/28/2016,08:30,1993.25,1994.25,1993.00,1993.75,2883,2050,4933.00
06/28/2016,08:31,1993.75,1994.50,1992.25,1994.25,12139,11711,23850.00
06/28/2016,08:32,1994.25,1995.00,1993.25,1993.25,5985,5143,11128.00
06/28/2016,08:33,1993.25,1994.25,1992.75,1993.75,4903,4754,9657.00
06/28/2016,08:34,1993.50,1994.00,1992.75,1992.75,4472,5281,9753.00
06/28/2016,08:35,1993.00,1994.25,1992.50,1994.00,3624,3207,6831.00
06/28/2016,08:36,1994.25,1994.50,1992.00,1992.50,4277,6019,10296.00
06/28/2016,08:37,1992.50,1994.50,1992.50,1993.50,4738,4783,9521.00
06/28/2016,08:38,1993.75,1995.25,1993.50,1995.25,6570,4132,10702.00
06/28/2016,08:39,1995.25,1997.25,1994.75,1996.75,12032,8996,21028.00
06/28/2016,08:40,1996.50,1997.75,1996.50,1997.50,6628,6525,13153.00
06/28/2016,08:41,1997.25,1997.75,1997.25,1997.50,5228,3796,9024.00
06/28/2016,08:42,1997.50,1997.50,1996.00,1996.00,2835,7224,10059.00
06/28/2016,08:43,1996.00,1996.75,1995.75,1996.50,3136,3569,6705.00
06/28/2016,08:44,1996.75,1998.00,1996.50,1996.50,6645,6548,13193.00
06/28/2016,08:45,1996.75,1997.00,1996.25,1997.00,3957,4963,8920.00
06/28/2016,08:46,1997.00,1998.00,1996.75,1997.50,6678,5045,11723.00
06/28/2016,08:47,1997.75,1997.75,1995.75,1997.25,5290,4698,9988.00
06/28/2016,08:48,1997.50,1998.75,1997.25,1998.25,6921,4165,11086.00
06/28/2016,08:49,1998.50,1999.75,1997.75,1998.25,11578,11281,22859.00
06/28/2016,08:50,1998.50,1999.00,1998.00,1998.50,4997,2868,7865.00
06/28/2016,08:51,1998.50,1999.50,1998.50,1998.75,4889,5465,10354.00
06/28/2016,08:52,1998.75,2000.50,1998.75,2000.25,6513,3273,9786.00
06/28/2016,08:53,2000.25,2000.75,1999.75,2000.50,4392,4092,8484.00
06/28/2016,08:54,2000.50,2001.50,2000.50,2001.00,5343,4981,10324.00
06/28/2016,08:55,2001.00,2001.75,2000.50,2000.50,7005,5438,12443.00
06/28/2016,08:56,2000.50,2001.50,2000.25,2001.25,4670,4605,9275.00
06/28/2016,08:57,2001.25,2001.25,2000.00,2000.50,5130,3397,8527.00
06/28/2016,08:58,2000.75,2001.00,1999.75,1999.75,2093,3082,5175.00
06/28/2016,08:59,1999.75,2000.50,1999.50,2000.25,2357,3433,5790.00
06/28/2016,09:00,2000.25,2000.75,1999.75,2000.00,972,1911,2883.00
06/28/2016,09:01,2000.00,2001.00,1999.50,2000.25,3346,4293,7639.00
06/28/2016,09:02,2000.25,2001.75,2000.00,2001.50,5468,2351,7819.00
06/28/2016,09:03,2001.75,2002.00,2000.75,2001.00,4119,4762,8881.00
06/28/2016,09:04,2001.25,2001.75,2000.75,2000.75,2293,2750,5043.00
06/28/2016,09:05,2001.00,2001.25,2000.75,2001.00,1609,1577,3186.00
06/28/2016,09:06,2001.25,2001.25,1999.25,1999.25,1937,6762,8699.00
06/28/2016,09:07,1999.25,1999.25,1998.25,1999.00,5634,7364,12998.00
06/28/2016,09:08,1999.25,1999.25,1998.00,1998.00,2314,4553,6867.00
06/28/2016,09:09,1998.00,1998.25,1997.00,1997.50,5033,6717,11750.00
06/28/2016,09:10,1997.50,1997.75,1997.00,1997.25,3858,3465,7323.00
06/28/2016,09:11,1997.00,1997.75,1997.00,1997.75,5044,1962,7006.00
06/28/2016,09:12,1997.50,1998.00,1997.25,1998.00,1796,1508,3304.00
06/28/2016,09:13,1998.00,1998.50,1997.50,1998.00,2332,2218,4550.00
06/28/2016,09:14,1998.00,1998.25,1997.00,1997.75,1433,2426,3859.00
06/28/2016,09:15,1997.50,1998.50,1997.25,1998.50,3929,3554,7483.00
06/28/2016,09:16,1998.50,1999.00,1998.25,1998.75,1924,1119,3043.00
06/28/2016,09:17,1999.00,1999.75,1998.75,1998.75,2404,2783,5187.00
06/28/2016,09:18,1998.75,1998.75,1997.50,1998.00,3556,3443,6999.00
06/28/2016,09:19,1998.00,1998.75,1997.50,1998.00,2438,2132,4570.00
06/28/2016,09:20,1998.00,1999.25,1998.00,1999.00,3360,2227,5587.00
06/28/2016,09:21,1999.25,1999.75,1998.75,1999.00,1594,2312,3906.00
06/28/2016,09:22,1998.75,1999.00,1997.75,1998.50,2993,3056,6049.00
06/28/2016,09:23,1998.75,1999.00,1998.00,1999.00,2669,2553,5222.00
06/28/2016,09:24,1998.75,1999.50,1998.00,1998.00,4460,2939,7399.00
06/28/2016,09:25,1998.25,1998.25,1996.50,1997.00,2996,6306,9302.00
06/28/2016,09:26,1997.25,1997.75,1996.50,1997.00,1887,2332,4219.00
06/28/2016,09:27,1997.00,1997.00,1996.00,1996.25,2030,3993,6023.00
06/28/2016,09:28,1996.00,1996.75,1996.00,1996.25,1670,2779,4449.00
06/28/2016,09:29,1996.50,1996.75,1995.75,1996.00,2010,4245,6255.00
06/28/2016,09:30,1996.00,1996.50,1995.75,1996.25,1789,2798,4587.00
06/28/2016,09:31,1996.25,1997.25,1996.25,1997.25,5708,4143,9851.00
06/28/2016,09:32,1997.25,1998.00,1997.25,1997.75,2567,2545,5112.00
06/28/2016,09:33,1997.75,1999.00,1997.50,1998.00,4104,3747,7851.00
06/28/2016,09:34,1998.00,1998.00,1996.75,1997.25,2481,3437,5918.00
06/28/2016,09:35,1997.25,1998.25,1997.25,1998.00,1049,777,1826.00
06/28/2016,09:36,1998.00,1998.25,1997.25,1997.50,1142,3013,4155.00
06/28/2016,09:37,1997.50,1998.25,1997.00,1998.00,2176,1301,3477.00
06/28/2016,09:38,1997.75,1998.00,1996.75,1996.75,958,2248,3206.00
06/28/2016,09:39,1996.75,1996.75,1995.25,1995.75,2329,5285,7614.00
06/28/2016,09:40,1996.00,1996.00,1994.50,1994.75,2511,5271,7782.00
06/28/2016,09:41,1994.50,1995.00,1994.00,1994.00,2617,4421,7038.00
06/28/2016,09:42,1994.25,1994.50,1993.75,1994.00,2627,2800,5427.00
06/28/2016,09:43,1994.25,1994.75,1993.75,1994.75,2008,1120,3128.00
06/28/2016,09:44,1994.75,1995.00,1994.25,1994.50,1949,1125,3074.00
06/28/2016,09:45,1994.75,1996.25,1994.50,1996.00,2584,2118,4702.00
06/28/2016,09:46,1996.00,1996.75,1995.75,1996.75,2048,997,3045.00
06/28/2016,09:47,1996.50,1997.00,1996.00,1997.00,2623,723,3346.00
06/28/2016,09:48,1996.75,1997.25,1996.50,1996.50,2045,3115,5160.00
06/28/2016,09:49,1996.50,1996.50,1995.00,1996.50,2486,2422,4908.00
06/28/2016,09:50,1996.75,1997.00,1996.25,1996.50,2759,2816,5575.00
06/28/2016,09:51,1996.50,1997.00,1996.25,1997.00,2615,2900,5515.00
06/28/2016,09:52,1997.00,1997.75,1996.25,1996.25,2149,3072,5221.00
06/28/2016,09:53,1996.50,1997.25,1995.75,1996.75,1549,2612,4161.00
06/28/2016,09:54,1996.75,1997.75,1996.75,1997.50,718,1245,1963.00
06/28/2016,09:55,1997.25,1997.75,1996.75,1997.50,1886,1111,2997.00
06/28/2016,09:56,1997.50,1997.75,1996.25,1997.00,1232,2185,3417.00
06/28/2016,09:57,1997.00,1997.25,1996.25,1996.75,1256,1266,2522.00
06/28/2016,09:58,1997.00,1997.50,1995.50,1995.50,502,3117,3619.00
06/28/2016,09:59,1995.50,1995.75,1994.50,1994.75,2594,3434,6028.00
06/28/2016,10:00,1995.00,1995.25,1994.25,1994.75,2607,2727,5334.00
06/28/2016,10:01,1994.75,1995.50,1994.50,1994.75,2373,1908,4281.00
06/28/2016,10:02,1995.00,1996.00,1994.50,1995.50,2671,1010,3681.00
06/28/2016,10:03,1995.50,1996.00,1994.50,1995.50,3399,4240,7639.00
06/28/2016,10:04,1995.25,1995.25,1994.50,1995.00,1631,590,2221.00
06/28/2016,10:05,1995.00,1995.50,1993.00,1993.50,2514,6002,8516.00
06/28/2016,10:06,1993.50,1993.50,1992.50,1992.50,2379,3095,5474.00
06/28/2016,10:07,1992.75,1993.00,1991.50,1992.50,4460,5535,9995.00
06/28/2016,10:08,1992.75,1994.00,1992.75,1993.50,5535,3096,8631.00
06/28/2016,10:09,1993.50,1993.75,1992.75,1992.75,1773,2413,4186.00
06/28/2016,10:10,1993.00,1993.00,1991.25,1991.75,2845,4552,7397.00
06/28/2016,10:11,1991.75,1992.50,1991.25,1992.25,2080,1791,3871.00
06/28/2016,10:12,1992.25,1993.25,1992.00,1992.50,1944,2264,4208.00
06/28/2016,10:13,1992.75,1993.25,1992.00,1992.75,2433,1924,4357.00
06/28/2016,10:14,1992.75,1994.25,1992.75,1993.50,3183,1617,4800.00
06/28/2016,10:15,1993.75,1993.75,1992.50,1993.25,1375,1877,3252.00
06/28/2016,10:16,1993.50,1993.50,1992.50,1993.00,1076,1475,2551.00
06/28/2016,10:17,1993.00,1993.25,1992.25,1992.75,1167,1524,2691.00
06/28/2016,10:18,1992.75,1994.00,1992.25,1994.00,1911,966,2877.00
06/28/2016,10:19,1993.75,1994.75,1993.75,1994.25,2020,2311,4331.00
06/28/2016,10:20,1994.00,1994.75,1993.75,1994.25,1177,1175,2352.00
06/28/2016,10:21,1994.25,1994.50,1993.25,1994.25,1984,1996,3980.00
06/28/2016,10:22,1994.25,1995.00,1994.25,1994.50,2078,2156,4234.00
06/28/2016,10:23,1994.50,1994.75,1994.25,1994.25,1050,2310,3360.00
06/28/2016,10:24,1994.25,1994.50,1992.75,1993.00,1718,3286,5004.00
06/28/2016,10:25,1993.00,1993.25,1991.50,1992.00,1117,2403,3520.00
06/28/2016,10:26,1992.25,1992.25,1991.50,1991.75,1257,3132,4389.00
06/28/2016,10:27,1992.00,1992.25,1991.25,1991.50,1293,2068,3361.00
06/28/2016,10:28,1991.50,1993.00,1991.25,1992.00,2646,2760,5406.00
06/28/2016,10:29,1992.00,1992.50,1990.50,1991.50,2143,5466,7609.00
06/28/2016,10:30,1991.50,1991.50,1989.75,1990.75,2700,3279,5979.00
06/28/2016,10:31,1990.75,1992.00,1990.75,1991.00,3008,2954,5962.00
06/28/2016,10:32,1991.00,1992.00,1990.25,1991.50,1891,2214,4105.00
06/28/2016,10:33,1991.50,1992.25,1991.25,1992.00,1689,2733,4422.00
06/28/2016,10:34,1992.00,1992.75,1991.75,1992.25,2589,1992,4581.00
06/28/2016,10:35,1992.25,1992.50,1991.50,1992.00,2009,1311,3320.00
06/28/2016,10:36,1992.00,1992.50,1991.75,1992.25,1537,1911,3448.00
06/28/2016,10:37,1992.25,1993.00,1992.25,1992.75,2296,2047,4343.00
06/28/2016,10:38,1992.75,1993.00,1992.50,1992.75,1022,1917,2939.00
06/28/2016,10:39,1992.75,1993.00,1992.00,1992.00,461,3294,3755.00
06/28/2016,10:40,1992.25,1993.25,1991.75,1992.50,2003,575,2578.00
06/28/2016,10:41,1992.50,1993.25,1991.75,1992.00,1300,1999,3299.00
06/28/2016,10:42,1992.25,1993.25,1992.00,1992.75,3436,2242,5678.00
06/28/2016,10:43,1992.75,1994.00,1992.75,1993.50,2627,1866,4493.00
06/28/2016,10:44,1993.50,1993.75,1993.00,1993.50,1310,847,2157.00
06/28/2016,10:45,1993.50,1994.75,1993.50,1994.00,2794,1375,4169.00
06/28/2016,10:46,1994.00,1995.75,1994.00,1995.50,4621,2302,6923.00
06/28/2016,10:47,1995.50,1996.00,1994.75,1995.00,3343,3165,6508.00
06/28/2016,10:48,1995.00,1996.00,1994.75,1995.50,1542,855,2397.00
06/28/2016,10:49,1995.75,1996.25,1995.00,1995.00,1261,2194,3455.00
06/28/2016,10:50,1995.00,1995.75,1995.00,1995.50,947,792,1739.00
06/28/2016,10:51,1995.50,1996.00,1994.50,1994.75,1214,1795,3009.00
06/28/2016,10:52,1994.75,1996.00,1994.75,1995.75,2377,1329,3706.00
06/28/2016,10:53,1996.00,1996.50,1995.50,1996.25,1859,930,2789.00
06/28/2016,10:54,1996.25,1996.50,1995.50,1995.50,2015,2175,4190.00
06/28/2016,10:55,1995.50,1997.00,1995.25,1996.00,2899,1220,4119.00
06/28/2016,10:56,1996.25,1996.50,1995.75,1996.50,596,831,1427.00
06/28/2016,10:57,1996.50,1997.00,1996.25,1996.50,995,1485,2480.00
06/28/2016,10:58,1996.25,1997.25,1996.25,1997.00,1183,546,1729.00
06/28/2016,10:59,1996.75,1997.75,1996.75,1997.50,2488,1986,4474.00
06/28/2016,11:00,1997.25,1997.50,1996.50,1996.75,1781,1806,3587.00
06/28/2016,11:01,1996.75,1997.25,1996.75,1996.75,431,1080,1511.00
06/28/2016,11:02,1996.75,1997.00,1996.00,1996.00,938,1986,2924.00
06/28/2016,11:03,1996.00,1996.50,1995.50,1995.75,2049,2691,4740.00
06/28/2016,11:04,1995.75,1997.50,1995.75,1996.75,2541,2448,4989.00
06/28/2016,11:05,1997.00,1997.25,1995.75,1995.75,335,2033,2368.00
06/28/2016,11:06,1996.00,1996.50,1995.75,1996.00,1102,359,1461.00
06/28/2016,11:07,1996.00,1996.75,1995.75,1995.75,533,823,1356.00
06/28/2016,11:08,1995.75,1996.75,1995.75,1996.50,2004,1657,3661.00
06/28/2016,11:09,1996.50,1997.00,1995.50,1995.75,1067,1972,3039.00
06/28/2016,11:10,1995.75,1996.00,1995.50,1995.50,928,766,1694.00
06/28/2016,11:11,1995.50,1996.25,1995.25,1995.50,744,1279,2023.00
06/28/2016,11:12,1995.75,1995.75,1995.25,1995.50,670,797,1467.00
06/28/2016,11:13,1995.75,1996.00,1995.25,1995.25,1028,1447,2475.00
06/28/2016,11:14,1995.25,1996.50,1995.25,1996.00,2221,963,3184.00
06/28/2016,11:15,1996.00,1996.25,1995.00,1995.00,440,1304,1744.00
06/28/2016,11:16,1995.00,1996.25,1995.00,1996.00,1249,421,1670.00
06/28/2016,11:17,1996.25,1996.50,1995.75,1995.75,529,782,1311.00
06/28/2016,11:18,1995.75,1996.00,1995.00,1995.25,557,965,1522.00
06/28/2016,11:19,1995.50,1996.00,1995.25,1995.75,903,445,1348.00
06/28/2016,11:20,1995.75,1996.00,1995.25,1995.25,135,566,701.00
06/28/2016,11:21,1995.50,1995.75,1995.25,1995.50,469,100,569.00
06/28/2016,11:22,1995.75,1996.25,1995.75,1995.75,458,325,783.00
06/28/2016,11:23,1996.00,1996.00,1995.00,1995.25,352,489,841.00
06/28/2016,11:24,1995.50,1996.00,1995.25,1996.00,643,288,931.00
06/28/2016,11:25,1996.00,1996.25,1995.25,1995.25,65,506,571.00
06/28/2016,11:26,1995.25,1996.00,1994.75,1994.75,2179,2136,4315.00
06/28/2016,11:27,1995.00,1995.25,1994.50,1994.75,704,1096,1800.00
06/28/2016,11:28,1994.75,1995.25,1994.75,1994.75,1212,122,1334.00
06/28/2016,11:29,1994.75,1995.00,1994.00,1994.25,573,1814,2387.00
06/28/2016,11:30,1994.25,1995.00,1994.25,1994.75,1184,989,2173.00
06/28/2016,11:31,1995.00,1995.25,1994.75,1995.00,1210,240,1450.00
06/28/2016,11:32,1995.25,1995.75,1994.75,1995.50,1091,350,1441.00
06/28/2016,11:33,1995.75,1996.25,1995.50,1996.00,1708,929,2637.00
06/28/2016,11:34,1996.25,1996.75,1996.00,1996.75,1372,278,1650.00
06/28/2016,11:35,1996.75,1997.25,1996.50,1997.00,1068,1003,2071.00
06/28/2016,11:36,1997.00,1997.50,1996.75,1997.00,947,1174,2121.00
06/28/2016,11:37,1997.00,1997.50,1996.75,1996.75,369,904,1273.00
06/28/2016,11:38,1996.75,1997.50,1996.25,1997.25,1099,861,1960.00
06/28/2016,11:39,1997.50,1998.25,1997.00,1997.50,3817,942,4759.00
06/28/2016,11:40,1997.50,1998.50,1997.50,1998.25,1133,1372,2505.00
06/28/2016,11:41,1998.25,1999.25,1998.25,1998.75,2606,1680,4286.00
06/28/2016,11:42,1998.75,1999.75,1998.50,1999.00,3245,1667,4912.00
06/28/2016,11:43,1999.00,1999.50,1998.00,1998.00,3308,4156,7464.00
06/28/2016,11:44,1998.25,1998.75,1997.75,1998.00,1604,1143,2747.00
06/28/2016,11:45,1998.00,1998.25,1997.50,1997.50,372,1269,1641.00
06/28/2016,11:46,1997.50,1998.25,1997.50,1998.25,537,799,1336.00
06/28/2016,11:47,1998.00,1998.25,1997.25,1997.25,650,789,1439.00
06/28/2016,11:48,1997.50,1997.50,1996.50,1996.50,1786,2012,3798.00
06/28/2016,11:49,1996.50,1997.25,1996.25,1996.25,516,1584,2100.00
06/28/2016,11:50,1996.50,1997.50,1996.50,1997.25,1299,492,1791.00
06/28/2016,11:51,1997.00,1997.50,1996.75,1997.00,760,596,1356.00
06/28/2016,11:52,1997.00,1998.00,1996.75,1997.50,2459,829,3288.00
06/28/2016,11:53,1997.50,1998.25,1997.25,1997.50,1969,1857,3826.00
06/28/2016,11:54,1997.50,1998.00,1997.25,1997.75,1597,612,2209.00
06/28/2016,11:55,1998.00,1998.50,1997.75,1998.25,678,1339,2017.00
06/28/2016,11:56,1998.50,1999.00,1998.00,1999.00,2291,660,2951.00
06/28/2016,11:57,1998.75,1999.00,1997.00,1997.25,1121,3642,4763.00
06/28/2016,11:58,1997.25,1997.75,1997.25,1997.25,498,1763,2261.00
06/28/2016,11:59,1997.25,1997.75,1997.00,1997.25,793,526,1319.00
06/28/2016,12:00,1997.25,1998.00,1997.25,1997.75,1145,1402,2547.00
06/28/2016,12:01,1997.75,1998.25,1996.75,1996.75,759,2026,2785.00
06/28/2016,12:02,1996.75,1997.50,1996.75,1997.25,913,703,1616.00
06/28/2016,12:03,1997.50,1997.50,1996.75,1996.75,871,1624,2495.00
06/28/2016,12:04,1996.50,1997.00,1996.50,1996.75,1025,1161,2186.00
06/28/2016,12:05,1997.00,1997.50,1996.50,1997.00,1527,1197,2724.00
06/28/2016,12:06,1997.25,1998.00,1997.25,1997.75,1131,136,1267.00
06/28/2016,12:07,1998.00,1998.00,1997.00,1997.00,380,1743,2123.00
06/28/2016,12:08,1997.25,1997.50,1996.00,1996.25,1443,1806,3249.00
06/28/2016,12:09,1996.25,1996.50,1994.75,1995.75,3451,2771,6222.00
06/28/2016,12:10,1996.00,1996.00,1995.50,1995.75,1231,1113,2344.00
06/28/2016,12:11,1995.75,1996.25,1995.75,1996.00,1081,484,1565.00
06/28/2016,12:12,1996.25,1997.00,1996.00,1996.50,995,1034,2029.00
06/28/2016,12:13,1996.75,1997.25,1996.50,1997.00,680,265,945.00
06/28/2016,12:14,1997.00,1997.75,1997.00,1997.50,961,228,1189.00
06/28/2016,12:15,1997.75,1998.25,1997.25,1997.50,699,715,1414.00
06/28/2016,12:16,1997.75,1998.25,1997.25,1997.25,718,898,1616.00
06/28/2016,12:17,1997.50,1997.50,1996.75,1997.25,1100,997,2097.00
06/28/2016,12:18,1997.25,1997.50,1996.00,1996.25,477,2066,2543.00
06/28/2016,12:19,1996.25,1996.75,1995.00,1995.00,1001,2294,3295.00
06/28/2016,12:20,1995.00,1996.00,1995.00,1995.50,2402,911,3313.00
06/28/2016,12:21,1995.75,1996.25,1995.25,1995.50,1152,774,1926.00
06/28/2016,12:22,1995.75,1996.25,1995.75,1996.00,894,777,1671.00
06/28/2016,12:23,1996.00,1996.50,1994.75,1994.75,763,2384,3147.00
06/28/2016,12:24,1994.75,1995.00,1993.75,1994.00,2352,2595,4947.00
06/28/2016,12:25,1994.25,1994.25,1993.75,1994.00,1213,1341,2554.00
06/28/2016,12:26,1994.25,1995.25,1993.25,1995.00,3061,4046,7107.00
06/28/2016,12:27,1995.00,1995.25,1994.50,1995.00,821,1023,1844.00
06/28/2016,12:28,1995.25,1995.25,1995.00,1995.00,546,781,1327.00
06/28/2016,12:29,1995.00,1996.25,1995.00,1995.75,1151,267,1418.00
06/28/2016,12:30,1996.00,1996.25,1993.75,1994.00,1548,3118,4666.00
06/28/2016,12:31,1994.00,1994.25,1992.50,1993.00,1595,2762,4357.00
06/28/2016,12:32,1993.00,1993.75,1992.50,1993.00,1881,1851,3732.00
06/28/2016,12:33,1993.25,1994.50,1993.00,1994.50,2122,607,2729.00
06/28/2016,12:34,1994.25,1995.00,1992.50,1993.50,2678,3604,6282.00
06/28/2016,12:35,1993.50,1993.75,1993.25,1993.25,566,431,997.00
06/28/2016,12:36,1993.25,1994.00,1993.25,1993.75,640,388,1028.00
06/28/2016,12:37,1993.75,1994.00,1993.50,1993.50,502,650,1152.00
06/28/2016,12:38,1993.50,1994.00,1993.50,1993.75,609,204,813.00
06/28/2016,12:39,1993.75,1994.00,1993.25,1993.75,745,892,1637.00
06/28/2016,12:40,1993.75,1995.00,1993.75,1994.25,1268,622,1890.00
06/28/2016,12:41,1994.25,1995.50,1994.25,1995.25,1570,1031,2601.00
06/28/2016,12:42,1995.50,1995.75,1995.25,1995.25,1241,693,1934.00
06/28/2016,12:43,1995.50,1995.75,1995.25,1995.50,592,246,838.00
06/28/2016,12:44,1995.75,1995.75,1995.00,1995.00,64,1017,1081.00
06/28/2016,12:45,1995.00,1996.00,1995.00,1995.75,574,819,1393.00
06/28/2016,12:46,1996.00,1996.00,1995.25,1995.75,949,594,1543.00
06/28/2016,12:47,1995.75,1996.00,1995.00,1995.00,912,912,1824.00
06/28/2016,12:48,1995.00,1995.75,1995.00,1995.50,699,225,924.00
06/28/2016,12:49,1995.50,1995.50,1994.50,1994.75,550,1116,1666.00
06/28/2016,12:50,1995.00,1995.25,1994.50,1994.75,588,407,995.00
06/28/2016,12:51,1995.00,1995.75,1994.00,1995.50,1071,1294,2365.00
06/28/2016,12:52,1995.50,1996.00,1995.25,1995.50,893,1014,1907.00
06/28/2016,12:53,1995.50,1996.25,1995.50,1996.00,717,202,919.00
06/28/2016,12:54,1996.25,1996.25,1995.75,1996.00,353,487,840.00
06/28/2016,12:55,1996.00,1996.00,1995.00,1995.25,709,725,1434.00
06/28/2016,12:56,1995.25,1996.00,1995.25,1995.75,453,152,605.00
06/28/2016,12:57,1995.50,1995.75,1995.00,1995.50,318,781,1099.00
06/28/2016,12:58,1995.50,1995.75,1994.75,1995.25,506,749,1255.00
06/28/2016,12:59,1995.00,1995.50,1994.75,1995.25,1124,355,1479.00
06/28/2016,13:00,1995.00,1995.50,1994.75,1995.00,691,441,1132.00
06/28/2016,13:01,1995.00,1995.25,1994.25,1994.75,748,1767,2515.00
06/28/2016,13:02,1994.75,1995.75,1994.50,1995.25,2324,746,3070.00
06/28/2016,13:03,1995.25,1996.25,1995.25,1996.25,894,582,1476.00
06/28/2016,13:04,1996.00,1996.25,1995.00,1995.25,947,1540,2487.00
06/28/2016,13:05,1995.25,1995.75,1994.25,1994.50,577,1609,2186.00
06/28/2016,13:06,1994.50,1995.00,1993.75,1994.00,1405,1083,2488.00
06/28/2016,13:07,1994.25,1994.75,1994.00,1994.50,1176,733,1909.00
06/28/2016,13:08,1994.50,1994.50,1993.50,1994.25,728,1349,2077.00
06/28/2016,13:09,1994.25,1994.50,1993.75,1993.75,520,1205,1725.00
06/28/2016,13:10,1994.00,1994.00,1993.00,1993.25,1069,1583,2652.00
06/28/2016,13:11,1993.25,1994.50,1993.25,1993.75,2167,1020,3187.00
06/28/2016,13:12,1994.00,1994.00,1993.00,1993.50,809,1031,1840.00
06/28/2016,13:13,1993.75,1993.75,1993.00,1993.00,871,931,1802.00
06/28/2016,13:14,1993.00,1993.25,1992.25,1992.50,1317,2804,4121.00
06/28/2016,13:15,1992.75,1993.00,1992.00,1992.75,1780,1602,3382.00
06/28/2016,13:16,1992.75,1993.75,1992.75,1993.50,926,1334,2260.00
06/28/2016,13:17,1993.75,1994.00,1993.00,1993.75,852,1519,2371.00
06/28/2016,13:18,1993.75,1994.75,1993.75,1993.75,3536,991,4527.00
06/28/2016,13:19,1994.00,1994.25,1993.25,1994.00,2001,1438,3439.00
06/28/2016,13:20,1994.00,1994.75,1994.00,1994.50,2004,726,2730.00
06/28/2016,13:21,1994.75,1994.75,1994.25,1994.50,589,843,1432.00
06/28/2016,13:22,1994.75,1994.75,1993.75,1994.00,1101,1213,2314.00
06/28/2016,13:23,1994.00,1994.50,1994.00,1994.00,360,387,747.00
06/28/2016,13:24,1994.25,1994.50,1993.25,1993.25,587,1029,1616.00
06/28/2016,13:25,1993.50,1993.75,1993.00,1993.25,765,1340,2105.00
06/28/2016,13:26,1993.25,1993.50,1992.75,1993.50,1871,1269,3140.00
06/28/2016,13:27,1993.50,1994.25,1993.50,1994.00,1030,1198,2228.00
06/28/2016,13:28,1994.00,1994.50,1993.50,1994.25,691,660,1351.00
06/28/2016,13:29,1994.25,1995.25,1994.25,1994.50,1032,1022,2054.00
06/28/2016,13:30,1994.50,1995.25,1994.50,1995.25,397,486,883.00
06/28/2016,13:31,1995.00,1995.75,1994.75,1995.75,2427,1993,4420.00
06/28/2016,13:32,1995.50,1995.75,1995.50,1995.75,677,720,1397.00
06/28/2016,13:33,1995.75,1998.25,1995.50,1998.00,5194,733,5927.00
06/28/2016,13:34,1998.00,1998.25,1997.25,1998.00,1862,3410,5272.00
06/28/2016,13:35,1998.25,1999.25,1998.00,1998.25,4913,4863,9776.00
06/28/2016,13:36,1998.25,1999.00,1998.00,1998.75,2530,1580,4110.00
06/28/2016,13:37,1998.75,1999.50,1998.75,1999.00,1935,1710,3645.00
06/28/2016,13:38,1999.00,2000.50,1999.00,2000.25,4281,1453,5734.00
06/28/2016,13:39,2000.50,2001.00,2000.00,2000.75,2848,3354,6202.00
06/28/2016,13:40,2001.00,2001.00,2000.00,2000.00,942,2206,3148.00
06/28/2016,13:41,2000.25,2000.75,1999.75,2000.50,1961,1620,3581.00
06/28/2016,13:42,2000.75,2001.00,2000.00,2000.50,2382,1802,4184.00
06/28/2016,13:43,2000.50,2000.75,1999.50,1999.50,983,2057,3040.00
06/28/2016,13:44,1999.50,2000.00,1999.50,1999.75,1571,790,2361.00
06/28/2016,13:45,1999.75,2000.50,1999.75,2000.25,1474,621,2095.00
06/28/2016,13:46,2000.50,2001.00,2000.25,2000.75,2159,1501,3660.00
06/28/2016,13:47,2000.75,2001.00,2000.25,2000.50,1917,1718,3635.00
06/28/2016,13:48,2000.50,2001.25,2000.50,2001.00,1126,815,1941.00
06/28/2016,13:49,2001.25,2001.50,2000.50,2000.75,792,1185,1977.00
06/28/2016,13:50,2000.75,2001.50,2000.75,2001.00,1847,1067,2914.00
06/28/2016,13:51,2001.25,2003.50,2001.25,2002.50,8115,3331,11446.00
06/28/2016,13:52,2002.75,2004.25,2002.50,2003.75,7338,2339,9677.00
06/28/2016,13:53,2003.75,2004.25,2003.50,2004.00,2925,2565,5490.00
06/28/2016,13:54,2004.25,2005.00,2003.75,2004.75,3156,1823,4979.00
06/28/2016,13:55,2004.75,2005.75,2004.50,2005.25,5052,2594,7646.00
06/28/2016,13:56,2005.25,2006.50,2005.25,2006.50,3924,1939,5863.00
06/28/2016,13:57,2006.25,2008.25,2005.75,2007.25,7135,4443,11578.00
06/28/2016,13:58,2007.25,2008.50,2007.25,2007.50,2981,2666,5647.00
06/28/2016,13:59,2007.50,2007.75,2006.50,2006.75,641,3553,4194.00
06/28/2016,14:00,2006.50,2007.00,2006.25,2006.25,1865,2551,4416.00
06/28/2016,14:01,2006.25,2006.75,2005.75,2005.75,2435,2928,5363.00
06/28/2016,14:02,2005.75,2006.75,2005.75,2006.50,1118,1919,3037.00
06/28/2016,14:03,2006.25,2007.25,2006.25,2006.75,2913,2526,5439.00
06/28/2016,14:04,2006.50,2006.75,2006.00,2006.00,1240,1374,2614.00
06/28/2016,14:05,2005.75,2006.50,2005.75,2005.75,1897,1467,3364.00
06/28/2016,14:06,2005.50,2007.00,2005.50,2006.50,1706,1264,2970.00
06/28/2016,14:07,2006.50,2007.50,2006.50,2007.00,3022,2091,5113.00
06/28/2016,14:08,2006.75,2007.00,2006.25,2006.25,597,730,1327.00
06/28/2016,14:09,2006.25,2007.25,2006.25,2007.25,1094,903,1997.00
06/28/2016,14:10,2007.00,2007.25,2005.75,2005.75,354,1478,1832.00
06/28/2016,14:11,2005.75,2007.00,2005.75,2006.75,3557,792,4349.00
06/28/2016,14:12,2006.50,2007.75,2006.50,2007.75,1402,891,2293.00
06/28/2016,14:13,2007.50,2008.50,2007.50,2008.00,2479,3045,5524.00
06/28/2016,14:14,2007.75,2009.50,2007.75,2008.75,6450,3168,9618.00
06/28/2016,14:15,2008.75,2009.00,2008.25,2008.25,1434,1152,2586.00
06/28/2016,14:16,2008.25,2008.50,2006.75,2007.00,1148,2781,3929.00
06/28/2016,14:17,2006.75,2007.50,2006.50,2006.75,1584,1497,3081.00
06/28/2016,14:18,2006.75,2007.25,2006.25,2006.50,1822,1153,2975.00
06/28/2016,14:19,2006.50,2007.25,2006.00,2006.25,993,2689,3682.00
06/28/2016,14:20,2006.50,2006.75,2005.75,2005.75,1249,2275,3524.00
06/28/2016,14:21,2006.00,2006.00,2005.25,2005.50,2537,1816,4353.00
06/28/2016,14:22,2005.50,2006.25,2005.25,2006.25,2849,2066,4915.00
06/28/2016,14:23,2006.00,2006.50,2005.25,2005.75,1415,2762,4177.00
06/28/2016,14:24,2005.50,2005.75,2004.75,2004.75,1633,2071,3704.00
06/28/2016,14:25,2005.00,2005.50,2004.75,2004.75,1403,2248,3651.00
06/28/2016,14:26,2004.75,2005.00,2004.00,2004.00,2086,2834,4920.00
06/28/2016,14:27,2004.00,2004.25,2003.00,2003.25,1849,5337,7186.00
06/28/2016,14:28,2003.25,2004.00,2002.50,2002.50,1356,3016,4372.00
06/28/2016,14:29,2002.75,2003.00,2002.25,2002.50,3462,2347,5809.00
06/28/2016,14:30,2002.75,2004.50,2002.50,2004.00,4296,1279,5575.00
06/28/2016,14:31,2004.25,2005.25,2004.00,2005.00,2861,992,3853.00
06/28/2016,14:32,2005.00,2005.25,2004.75,2004.75,1099,3103,4202.00
06/28/2016,14:33,2004.75,2005.75,2004.75,2005.25,1895,1066,2961.00
06/28/2016,14:34,2005.50,2006.00,2003.75,2004.25,7581,5131,12712.00
06/28/2016,14:35,2004.50,2004.50,2002.75,2003.50,2102,3338,5440.00
06/28/2016,14:36,2003.50,2004.50,2003.00,2004.00,2292,1338,3630.00
06/28/2016,14:37,2004.25,2004.75,2003.50,2004.25,2336,1253,3589.00
06/28/2016,14:38,2004.50,2005.50,2004.00,2005.00,1292,1826,3118.00
06/28/2016,14:39,2005.25,2006.00,2004.25,2005.00,1579,2730,4309.00
06/28/2016,14:40,2005.00,2007.25,2005.00,2006.25,3856,3033,6889.00
06/28/2016,14:41,2006.25,2008.00,2006.25,2007.25,4111,3799,7910.00
06/28/2016,14:42,2007.25,2007.50,2006.75,2007.00,1562,2753,4315.00
06/28/2016,14:43,2007.25,2008.00,2007.00,2007.75,2661,1870,4531.00
06/28/2016,14:44,2008.00,2009.00,2007.25,2008.75,4756,2452,7208.00
06/28/2016,14:45,2009.00,2009.00,2006.50,2007.75,3815,6643,10458.00
06/28/2016,14:46,2007.75,2009.25,2007.50,2009.25,4673,1968,6641.00
06/28/2016,14:47,2009.00,2010.00,2008.00,2009.00,5368,5016,10384.00
06/28/2016,14:48,2008.75,2009.50,2008.25,2009.25,3645,3737,7382.00
06/28/2016,14:49,2009.25,2009.75,2008.25,2008.25,2151,3736,5887.00
06/28/2016,14:50,2008.50,2009.75,2008.25,2009.50,5907,3901,9808.00
06/28/2016,14:51,2009.50,2009.75,2008.50,2008.50,2547,3159,5706.00
06/28/2016,14:52,2008.50,2008.75,2007.25,2007.50,2034,4377,6411.00
06/28/2016,14:53,2007.50,2008.25,2007.25,2007.50,2526,2740,5266.00
06/28/2016,14:54,2007.50,2008.50,2007.50,2008.25,2874,913,3787.00
06/28/2016,14:55,2008.25,2009.25,2008.25,2009.25,4578,1589,6167.00
06/28/2016,14:56,2009.25,2010.50,2009.00,2009.50,7360,4826,12186.00
06/28/2016,14:57,2009.25,2010.25,2008.50,2008.75,4015,5906,9921.00
06/28/2016,14:58,2008.50,2010.00,2008.50,2010.00,3464,2681,6145.00
06/28/2016,14:59,2009.75,2010.00,2009.00,2010.00,2872,5990,8862.00
06/28/2016,15:00,2009.75,2010.75,2008.75,2010.50,29297,21719,51016.00
06/28/2016,15:01,2010.75,2011.25,2009.75,2010.50,16300,16735,33035.00
06/28/2016,15:02,2010.50,2010.50,2009.75,2010.25,3591,3036,6627.00
06/28/2016,15:03,2010.25,2011.25,2010.00,2011.25,3257,2206,5463.00
06/28/2016,15:04,2011.25,2012.00,2011.00,2012.00,3049,1213,4262.00
06/28/2016,15:05,2011.75,2011.75,2010.75,2010.75,1295,4718,6013.00
06/28/2016,15:06,2010.75,2011.25,2010.75,2011.00,1466,1254,2720.00
06/28/2016,15:07,2011.00,2011.50,2011.00,2011.25,1857,494,2351.00
06/28/2016,15:08,2011.25,2011.50,2011.00,2011.25,1000,1582,2582.00
06/28/2016,15:09,2011.25,2011.25,2010.75,2011.00,974,885,1859.00
06/28/2016,15:10,2010.75,2011.00,2010.75,2010.75,915,1956,2871.00
06/28/2016,15:11,2010.75,2011.25,2010.75,2011.25,2595,954,3549.00
06/28/2016,15:12,2011.25,2011.50,2011.00,2011.25,1911,1310,3221.00
06/28/2016,15:13,2011.25,2011.25,2011.00,2011.25,1862,407,2269.00
06/28/2016,15:14,2011.25,2011.75,2011.00,2011.75,3603,1397,5000.00
06/28/2016,15:15,2011.50,2012.75,2011.25,2012.00,5697,5477,11174.00
06/28/2016,15:30,2012.00,2012.00,2012.00,2012.00,363,0,363.00
06/28/2016,15:31,2011.75,2012.00,2011.00,2011.00,583,1119,1702.00
06/28/2016,15:32,2011.00,2011.75,2011.00,2011.75,334,404,738.00
06/28/2016,15:33,2011.50,2012.25,2011.50,2012.25,440,106,546.00
06/28/2016,15:34,2012.25,2012.25,2012.00,2012.25,165,181,346.00
06/28/2016,15:35,2012.25,2012.25,2012.00,2012.25,164,71,235.00
06/28/2016,15:36,2012.25,2012.75,2012.00,2012.50,672,86,758.00
06/28/2016,15:37,2012.25,2012.50,2012.25,2012.25,86,196,282.00
06/28/2016,15:38,2012.25,2012.25,2012.00,2012.25,88,285,373.00
06/28/2016,15:39,2012.00,2012.50,2012.00,2012.25,104,33,137.00
06/28/2016,15:40,2012.50,2012.50,2012.25,2012.50,69,29,98.00
06/28/2016,15:41,2012.25,2012.75,2012.25,2012.50,324,189,513.00
06/28/2016,15:42,2012.50,2013.25,2012.50,2013.25,1498,90,1588.00
06/28/2016,15:43,2013.00,2013.50,2013.00,2013.50,334,50,384.00
06/28/2016,15:44,2013.25,2013.50,2013.25,2013.50,176,369,545.00
06/28/2016,15:45,2013.25,2013.25,2013.00,2013.25,147,384,531.00
06/28/2016,15:46,2013.00,2013.25,2012.75,2013.25,52,96,148.00
06/28/2016,15:47,2013.00,2013.25,2013.00,2013.25,8,22,30.00
06/28/2016,15:48,2013.00,2013.25,2012.75,2012.75,6,324,330.00
06/28/2016,15:49,2012.75,2012.75,2012.50,2012.50,4,365,369.00
06/28/2016,15:50,2012.50,2012.75,2012.50,2012.50,10,13,23.00
06/28/2016,15:51,2012.50,2012.75,2012.50,2012.50,69,131,200.00
06/28/2016,15:52,2012.50,2012.75,2012.50,2012.50,75,70,145.00
06/28/2016,15:53,2012.50,2013.00,2012.50,2013.00,134,20,154.00
06/28/2016,15:54,2012.75,2013.00,2012.50,2012.50,342,162,504.00
06/28/2016,15:55,2012.25,2012.50,2012.00,2012.00,15,153,168.00
06/28/2016,15:56,2012.00,2012.25,2012.00,2012.00,20,690,710.00
06/28/2016,15:57,2012.25,2012.25,2011.75,2012.00,22,99,121.00
06/28/2016,15:58,2012.00,2012.25,2011.75,2012.00,246,135,381.00
06/28/2016,15:59,2012.00,2012.25,2012.00,2012.25,89,6,95.00
06/28/2016,16:00,2012.00,2012.25,2011.75,2012.00,59,267,326.00
06/28/2016,17:01,2012.00,2012.75,2010.25,2012.00,440,548,988.00
06/28/2016,17:02,2011.75,2012.25,2011.50,2011.50,124,119,243.00
06/28/2016,17:03,2011.50,2011.50,2009.75,2010.50,87,516,603.00
06/28/2016,17:04,2010.50,2010.50,2008.75,2009.50,282,352,634.00
06/28/2016,17:05,2009.50,2009.75,2009.50,2009.75,173,11,184.00
06/28/2016,17:06,2009.75,2010.00,2009.50,2009.75,52,52,104.00
06/28/2016,17:07,2009.50,2009.75,2009.50,2009.50,147,133,280.00
06/28/2016,17:08,2009.25,2009.75,2009.00,2009.75,64,99,163.00
06/28/2016,17:09,2009.50,2009.75,2009.25,2009.50,20,82,102.00
06/28/2016,17:10,2009.25,2009.50,2009.25,2009.25,15,64,79.00
06/28/2016,17:11,2009.50,2009.75,2009.50,2009.75,17,22,39.00
06/28/2016,17:12,2009.75,2009.75,2009.50,2009.50,4,48,52.00
06/28/2016,17:13,2009.75,2009.75,2009.50,2009.50,25,20,45.00
06/28/2016,17:14,2009.50,2009.50,2009.25,2009.50,4,85,89.00
06/28/2016,17:15,2009.25,2009.50,2009.25,2009.25,8,52,60.00
06/28/2016,17:16,2009.25,2009.75,2009.25,2009.50,52,20,72.00
06/28/2016,17:17,2009.75,2009.75,2009.50,2009.50,18,12,30.00
06/28/2016,17:18,2009.50,2010.00,2009.50,2010.00,121,102,223.00
06/28/2016,17:19,2010.00,2010.00,2009.75,2010.00,26,4,30.00
06/28/2016,17:20,2010.00,2010.50,2010.00,2010.25,133,6,139.00
06/28/2016,17:21,2010.50,2010.75,2010.50,2010.50,90,9,99.00
06/28/2016,17:22,2010.75,2011.00,2010.50,2010.75,34,29,63.00
06/28/2016,17:23,2010.75,2010.75,2010.50,2010.50,3,7,10.00
06/28/2016,17:24,2010.50,2010.75,2010.25,2010.75,69,21,90.00
06/28/2016,17:25,2010.75,2011.00,2010.50,2010.75,57,32,89.00
06/28/2016,17:26,2010.75,2010.75,2010.50,2010.75,13,7,20.00
06/28/2016,17:27,2010.50,2010.50,2010.50,2010.50,0,99,99.00
06/28/2016,17:28,2010.25,2010.25,2010.00,2010.25,61,112,173.00
06/28/2016,17:29,2010.50,2010.75,2010.50,2010.75,83,0,83.00
06/28/2016,17:30,2010.75,2010.75,2010.50,2010.50,2,4,6.00
06/28/2016,17:31,2010.75,2010.75,2010.50,2010.50,7,106,113.00
06/28/2016,17:32,2010.50,2010.75,2010.50,2010.50,8,15,23.00
06/28/2016,17:33,2010.50,2010.50,2010.25,2010.25,2,56,58.00
06/28/2016,17:34,2010.25,2010.25,2010.00,2010.00,0,86,86.00
06/28/2016,17:35,2010.25,2010.25,2010.00,2010.00,1,12,13.00
06/28/2016,17:36,2010.25,2011.00,2010.25,2010.75,135,7,142.00
06/28/2016,17:37,2010.75,2010.75,2010.50,2010.50,1,19,20.00
06/28/2016,17:38,2010.50,2010.75,2010.50,2010.50,9,8,17.00
06/28/2016,17:39,2010.50,2010.75,2010.50,2010.50,8,6,14.00
06/28/2016,17:40,2010.75,2010.75,2010.50,2010.75,40,9,49.00
06/28/2016,17:41,2010.75,2011.00,2010.75,2010.75,15,1,16.00
06/28/2016,17:42,2010.75,2011.00,2010.75,2011.00,3,29,32.00
06/28/2016,17:43,2011.00,2011.00,2010.75,2010.75,31,4,35.00
06/28/2016,17:44,2010.75,2011.00,2010.75,2011.00,46,5,51.00
06/28/2016,17:45,2011.00,2011.00,2010.75,2010.75,28,15,43.00
06/28/2016,17:46,2010.75,2011.00,2010.75,2010.75,3,19,22.00
06/28/2016,17:47,2010.75,2011.00,2010.75,2011.00,2,44,46.00
06/28/2016,17:48,2010.75,2010.75,2010.75,2010.75,0,4,4.00
06/28/2016,17:49,2010.75,2010.75,2010.75,2010.75,0,7,7.00
06/28/2016,17:50,2011.00,2011.25,2011.00,2011.25,95,1,96.00
06/28/2016,17:51,2011.25,2011.25,2011.25,2011.25,11,0,11.00
06/28/2016,17:52,2011.25,2011.50,2011.25,2011.25,17,3,20.00
06/28/2016,17:53,2011.50,2011.50,2011.25,2011.25,4,33,37.00
06/28/2016,17:54,2011.25,2011.50,2011.25,2011.50,16,17,33.00
06/28/2016,17:55,2011.50,2011.75,2011.50,2011.75,109,2,111.00
06/28/2016,17:56,2011.75,2011.75,2011.50,2011.50,2,76,78.00
06/28/2016,17:57,2011.50,2011.50,2011.25,2011.25,2,72,74.00
06/28/2016,17:58,2011.25,2011.50,2011.25,2011.50,7,11,18.00
06/28/2016,17:59,2011.25,2011.50,2011.25,2011.25,1,15,16.00
06/28/2016,18:00,2011.25,2011.50,2011.25,2011.50,2,4,6.00
06/28/2016,18:01,2011.50,2011.50,2011.50,2011.50,45,0,45.00
06/28/2016,18:02,2011.50,2011.50,2011.25,2011.25,1,13,14.00
06/28/2016,18:03,2011.25,2011.50,2011.25,2011.25,3,4,7.00
06/28/2016,18:04,2011.25,2011.25,2011.25,2011.25,0,11,11.00
06/28/2016,18:05,2011.50,2011.50,2011.25,2011.25,57,16,73.00
06/28/2016,18:06,2011.25,2011.50,2011.25,2011.25,1,4,5.00
06/28/2016,18:07,2011.25,2011.50,2011.25,2011.25,1,45,46.00
06/28/2016,18:08,2011.25,2011.25,2011.00,2011.25,102,19,121.00
06/28/2016,18:09,2011.50,2011.50,2011.00,2011.25,57,80,137.00
06/28/2016,18:10,2011.00,2011.25,2011.00,2011.25,12,4,16.00
06/28/2016,18:11,2011.00,2011.25,2011.00,2011.00,49,6,55.00
06/28/2016,18:12,2011.00,2011.00,2011.00,2011.00,0,38,38.00
06/28/2016,18:13,2011.00,2011.25,2011.00,2011.25,3,10,13.00
06/28/2016,18:14,2011.00,2011.00,2011.00,2011.00,0,7,7.00
06/28/2016,18:15,2011.00,2011.25,2011.00,2011.00,1,8,9.00
06/28/2016,18:16,2011.00,2011.00,2011.00,2011.00,0,10,10.00
06/28/2016,18:17,2011.00,2011.00,2011.00,2011.00,0,52,52.00
06/28/2016,18:18,2010.75,2011.00,2010.75,2010.75,25,14,39.00
06/28/2016,18:19,2010.75,2011.00,2010.75,2010.75,2,24,26.00
06/28/2016,18:20,2010.75,2011.00,2010.75,2011.00,30,5,35.00
06/28/2016,18:21,2011.00,2011.00,2010.75,2011.00,4,3,7.00
06/28/2016,18:22,2010.75,2011.00,2010.75,2011.00,4,43,47.00
06/28/2016,18:23,2010.75,2011.00,2010.75,2011.00,93,23,116.00
06/28/2016,18:24,2011.00,2011.00,2010.75,2010.75,11,2,13.00
06/28/2016,18:25,2010.75,2011.00,2010.50,2011.00,229,165,394.00
06/28/2016,18:26,2011.00,2011.00,2011.00,2011.00,24,0,24.00
06/28/2016,18:27,2011.00,2011.25,2010.75,2010.75,25,20,45.00
06/28/2016,18:28,2010.75,2010.75,2010.75,2010.75,0,11,11.00
06/28/2016,18:29,2010.75,2010.75,2010.75,2010.75,0,22,22.00
06/28/2016,18:30,2010.75,2010.75,2010.75,2010.75,0,14,14.00
06/28/2016,18:31,2010.75,2011.00,2010.75,2011.00,1,19,20.00
06/28/2016,18:32,2010.75,2011.00,2010.75,2010.75,2,37,39.00
06/28/2016,18:33,2010.75,2010.75,2010.75,2010.75,0,15,15.00
06/28/2016,18:34,2010.75,2010.75,2010.50,2010.75,1,102,103.00
06/28/2016,18:35,2010.50,2011.25,2010.50,2010.75,94,22,116.00
06/28/2016,18:36,2010.75,2011.00,2010.75,2011.00,16,63,79.00
06/28/2016,18:37,2010.75,2010.75,2010.50,2010.50,0,34,34.00
06/28/2016,18:38,2010.75,2010.75,2010.50,2010.50,30,15,45.00
06/28/2016,18:39,2010.50,2010.50,2010.25,2010.25,1,106,107.00
06/28/2016,18:40,2010.50,2010.50,2010.25,2010.25,1,12,13.00
06/28/2016,18:41,2010.25,2010.25,2010.25,2010.25,0,131,131.00
06/28/2016,18:42,2010.25,2010.25,2010.25,2010.25,0,12,12.00
06/28/2016,18:43,2010.25,2010.50,2010.25,2010.50,46,15,61.00
06/28/2016,18:44,2010.50,2010.75,2010.50,2010.75,19,0,19.00
06/28/2016,18:45,2010.50,2010.75,2010.50,2010.50,2,6,8.00
06/28/2016,18:46,2010.75,2010.75,2010.50,2010.50,6,80,86.00
06/28/2016,18:47,2010.50,2010.75,2010.25,2010.25,2,34,36.00
06/28/2016,18:48,2010.50,2010.50,2010.25,2010.25,5,25,30.00
06/28/2016,18:49,2010.50,2010.50,2010.25,2010.25,10,10,20.00
06/28/2016,18:50,2010.25,2010.50,2010.25,2010.25,1,24,25.00
06/28/2016,18:51,2010.50,2010.50,2010.25,2010.25,30,32,62.00
06/28/2016,18:52,2010.25,2010.50,2010.00,2010.00,5,61,66.00
06/28/2016,18:53,2010.00,2010.25,2010.00,2010.25,120,104,224.00
06/28/2016,18:54,2010.50,2010.50,2010.25,2010.25,1,22,23.00
06/28/2016,18:55,2010.25,2010.50,2010.25,2010.50,12,23,35.00
06/28/2016,18:56,2010.50,2010.50,2010.25,2010.25,37,23,60.00
06/28/2016,18:57,2010.25,2010.50,2010.25,2010.50,3,74,77.00
06/28/2016,18:58,2010.25,2010.25,2010.25,2010.25,0,98,98.00
06/28/2016,18:59,2010.25,2010.75,2010.25,2010.75,205,39,244.00
06/28/2016,19:00,2010.50,2010.75,2010.50,2010.50,17,24,41.00
06/28/2016,19:01,2010.50,2010.75,2010.25,2010.25,157,134,291.00
06/28/2016,19:02,2010.25,2010.50,2009.75,2009.75,9,130,139.00
06/28/2016,19:03,2009.75,2010.00,2009.50,2009.75,83,322,405.00
06/28/2016,19:04,2010.00,2010.00,2009.50,2009.75,116,108,224.00
06/28/2016,19:05,2009.75,2009.75,2009.50,2009.50,3,141,144.00
06/28/2016,19:06,2009.50,2009.75,2009.50,2009.50,186,266,452.00
06/28/2016,19:07,2009.50,2009.75,2009.50,2009.50,7,362,369.00
06/28/2016,19:08,2009.75,2009.75,2009.25,2009.25,3,282,285.00
06/28/2016,19:09,2009.25,2009.50,2009.25,2009.25,44,322,366.00
06/28/2016,19:10,2009.25,2009.50,2009.25,2009.25,115,81,196.00
06/28/2016,19:11,2009.50,2009.50,2009.25,2009.25,17,102,119.00
06/28/2016,19:12,2009.50,2009.50,2009.25,2009.25,77,54,131.00
06/28/2016,19:13,2009.25,2009.50,2009.25,2009.25,8,243,251.00
06/28/2016,19:14,2009.25,2009.50,2009.25,2009.25,3,56,59.00
06/28/2016,19:15,2009.25,2010.00,2009.25,2009.75,213,46,259.00
06/28/2016,19:16,2009.75,2010.00,2009.50,2009.75,64,64,128.00
06/28/2016,19:17,2009.75,2010.00,2009.75,2009.75,62,18,80.00
06/28/2016,19:18,2009.75,2010.00,2009.75,2010.00,33,26,59.00
06/28/2016,19:19,2010.00,2010.50,2010.00,2010.00,147,158,305.00
06/28/2016,19:20,2010.00,2010.25,2009.75,2010.00,70,72,142.00
06/28/2016,19:21,2010.25,2010.50,2009.75,2009.75,116,100,216.00
06/28/2016,19:22,2010.00,2010.25,2009.75,2009.75,108,65,173.00
06/28/2016,19:23,2009.50,2009.50,2009.25,2009.50,112,85,197.00
06/28/2016,19:24,2009.50,2010.00,2009.50,2009.75,134,46,180.00
06/28/2016,19:25,2010.00,2010.00,2009.50,2009.75,112,36,148.00
06/28/2016,19:26,2009.75,2010.25,2009.75,2010.00,48,13,61.00
06/28/2016,19:27,2010.25,2010.25,2009.75,2010.00,55,51,106.00
06/28/2016,19:28,2010.00,2010.00,2009.75,2010.00,83,5,88.00
06/28/2016,19:29,2010.00,2010.25,2010.00,2010.00,80,2,82.00
06/28/2016,19:30,2010.25,2010.25,2010.00,2010.00,1,63,64.00
06/28/2016,19:31,2010.00,2010.25,2009.75,2010.00,29,83,112.00
06/28/2016,19:32,2009.75,2009.75,2009.50,2009.75,6,333,339.00
06/28/2016,19:33,2009.50,2009.75,2009.50,2009.50,15,38,53.00
06/28/2016,19:34,2009.50,2009.75,2009.50,2009.50,119,25,144.00
06/28/2016,19:35,2009.50,2009.75,2009.50,2009.50,9,15,24.00
06/28/2016,19:36,2009.50,2009.75,2009.50,2009.75,336,29,365.00
06/28/2016,19:37,2009.75,2009.75,2009.50,2009.50,51,204,255.00
06/28/2016,19:38,2009.50,2010.00,2009.50,2009.75,101,74,175.00
06/28/2016,19:39,2009.50,2009.75,2009.00,2009.00,3,185,188.00
06/28/2016,19:40,2009.00,2009.50,2009.00,2009.50,76,45,121.00
06/28/2016,19:41,2009.25,2009.25,2009.00,2009.00,0,105,105.00
06/28/2016,19:42,2009.00,2009.25,2009.00,2009.25,26,17,43.00
06/28/2016,19:43,2009.25,2009.50,2009.25,2009.25,111,7,118.00
06/28/2016,19:44,2009.25,2009.50,2009.25,2009.25,3,72,75.00
06/28/2016,19:45,2009.25,2009.25,2009.00,2009.25,8,11,19.00
06/28/2016,19:46,2009.25,2009.50,2009.25,2009.25,52,34,86.00
06/28/2016,19:47,2009.00,2009.25,2009.00,2009.25,43,6,49.00
06/28/2016,19:48,2009.25,2009.50,2009.25,2009.50,102,0,102.00
06/28/2016,19:49,2009.25,2009.25,2009.25,2009.25,0,10,10.00
06/28/2016,19:50,2009.25,2009.50,2009.00,2009.50,26,102,128.00
06/28/2016,19:51,2009.25,2009.50,2009.00,2009.00,11,133,144.00
06/28/2016,19:52,2009.25,2009.25,2009.00,2009.25,8,35,43.00
06/28/2016,19:53,2009.25,2009.25,2009.00,2009.00,11,62,73.00
06/28/2016,19:54,2009.00,2009.00,2008.75,2008.75,11,73,84.00
06/28/2016,19:55,2009.00,2009.00,2007.75,2008.00,149,1070,1219.00
06/28/2016,19:56,2008.00,2008.25,2007.75,2007.75,151,226,377.00
06/28/2016,19:57,2008.00,2008.00,2007.25,2007.50,91,418,509.00
06/28/2016,19:58,2007.50,2007.75,2007.25,2007.25,55,148,203.00
06/28/2016,19:59,2007.25,2007.50,2006.50,2006.50,48,489,537.00
06/28/2016,20:00,2006.75,2007.25,2006.50,2006.50,75,80,155.00
06/28/2016,20:01,2006.50,2007.00,2006.50,2006.75,135,196,331.00
06/28/2016,20:02,2006.50,2007.50,2006.50,2007.50,160,28,188.00
06/28/2016,20:03,2007.50,2007.75,2007.25,2007.50,104,45,149.00
06/28/2016,20:04,2007.25,2008.00,2007.25,2008.00,193,7,200.00
06/28/2016,20:05,2008.00,2008.25,2007.75,2008.25,96,10,106.00
06/28/2016,20:06,2008.50,2008.50,2008.25,2008.50,44,84,128.00
06/28/2016,20:07,2008.50,2008.75,2008.25,2008.75,76,18,94.00
06/28/2016,20:08,2008.50,2008.75,2008.50,2008.50,11,38,49.00
06/28/2016,20:09,2008.50,2008.50,2008.25,2008.25,42,86,128.00
06/28/2016,20:10,2008.25,2008.25,2008.00,2008.25,34,359,393.00
06/28/2016,20:11,2008.25,2008.50,2008.00,2008.00,64,68,132.00
06/28/2016,20:12,2008.00,2008.25,2007.75,2008.25,114,249,363.00
06/28/2016,20:13,2008.25,2008.50,2008.00,2008.25,65,29,94.00
06/28/2016,20:14,2008.25,2008.50,2008.25,2008.50,6,11,17.00
06/28/2016,20:15,2008.50,2008.50,2008.25,2008.50,71,4,75.00
06/28/2016,20:16,2008.50,2008.50,2008.00,2008.50,75,118,193.00
06/28/2016,20:17,2008.25,2008.25,2008.00,2008.25,22,56,78.00
06/28/2016,20:18,2008.25,2008.50,2008.25,2008.25,47,10,57.00
06/28/2016,20:19,2008.25,2008.75,2008.25,2008.50,48,53,101.00
06/28/2016,20:20,2008.50,2008.75,2008.25,2008.50,53,67,120.00
06/28/2016,20:21,2008.50,2009.00,2008.50,2008.50,169,45,214.00
06/28/2016,20:22,2008.50,2009.50,2008.50,2009.00,192,85,277.00
06/28/2016,20:23,2009.25,2010.00,2009.25,2010.00,341,31,372.00
06/28/2016,20:24,2009.75,2010.00,2009.25,2009.50,353,192,545.00
06/28/2016,20:25,2009.25,2010.00,2009.25,2010.00,111,7,118.00
06/28/2016,20:26,2010.00,2010.25,2009.50,2009.50,64,61,125.00
06/28/2016,20:27,2009.50,2009.75,2009.00,2009.00,2,161,163.00
06/28/2016,20:28,2009.00,2009.50,2009.00,2009.00,31,59,90.00
06/28/2016,20:29,2009.00,2009.50,2009.00,2009.50,65,10,75.00
06/28/2016,20:30,2009.75,2010.25,2009.50,2010.00,147,12,159.00
06/28/2016,20:31,2010.25,2010.25,2010.00,2010.00,48,154,202.00
06/28/2016,20:32,2010.25,2010.50,2010.00,2010.25,67,61,128.00
06/28/2016,20:33,2010.25,2010.50,2010.00,2010.25,54,23,77.00
06/28/2016,20:34,2010.50,2012.00,2010.50,2012.00,606,36,642.00
06/28/2016,20:35,2012.00,2013.25,2012.00,2013.00,656,226,882.00
06/28/2016,20:36,2013.00,2013.25,2012.50,2012.75,184,215,399.00
06/28/2016,20:37,2012.75,2013.50,2012.50,2013.25,295,80,375.00
06/28/2016,20:38,2013.50,2014.25,2013.25,2014.25,1597,121,1718.00
06/28/2016,20:39,2014.00,2016.25,2014.00,2015.00,1523,657,2180.00
06/28/2016,20:40,2015.00,2015.75,2014.75,2015.50,350,407,757.00
06/28/2016,20:41,2015.50,2015.75,2015.25,2015.75,147,16,163.00
06/28/2016,20:42,2015.75,2016.00,2015.00,2016.00,337,276,613.00
06/28/2016,20:43,2016.25,2016.50,2015.75,2016.25,579,424,1003.00
06/28/2016,20:44,2016.25,2016.50,2016.25,2016.50,365,111,476.00
06/28/2016,20:45,2016.50,2017.25,2016.50,2017.00,690,283,973.00
06/28/2016,20:46,2017.00,2017.25,2016.75,2016.75,179,192,371.00
06/28/2016,20:47,2016.75,2017.25,2016.75,2016.75,219,198,417.00
06/28/2016,20:48,2017.00,2017.00,2015.50,2015.75,269,607,876.00
06/28/2016,20:49,2015.75,2016.25,2015.75,2016.25,196,98,294.00
06/28/2016,20:50,2016.25,2016.25,2015.00,2015.00,32,432,464.00
06/28/2016,20:51,2015.00,2015.75,2015.00,2015.50,268,246,514.00
06/28/2016,20:52,2015.50,2015.75,2015.00,2015.50,148,220,368.00
06/28/2016,20:53,2015.75,2016.00,2015.25,2015.25,136,306,442.00
06/28/2016,20:54,2015.25,2015.75,2015.25,2015.50,83,71,154.00
06/28/2016,20:55,2015.50,2015.50,2015.25,2015.25,54,59,113.00
06/28/2016,20:56,2015.25,2015.25,2015.00,2015.25,109,95,204.00
06/28/2016,20:57,2015.25,2015.25,2014.75,2015.00,42,92,134.00
06/28/2016,20:58,2015.00,2015.25,2015.00,2015.00,44,47,91.00
06/28/2016,20:59,2015.25,2015.75,2015.25,2015.75,181,13,194.00
06/28/2016,21:00,2015.50,2016.00,2015.50,2016.00,80,12,92.00
06/28/2016,21:01,2016.00,2016.25,2015.50,2015.75,133,53,186.00
06/28/2016,21:02,2015.50,2015.75,2015.25,2015.25,44,89,133.00
06/28/2016,21:03,2015.25,2015.25,2015.00,2015.00,2,161,163.00
06/28/2016,21:04,2015.00,2015.00,2014.25,2014.75,124,331,455.00
06/28/2016,21:05,2014.75,2015.00,2014.50,2014.75,60,24,84.00
06/28/2016,21:06,2014.75,2015.50,2014.75,2015.50,118,57,175.00
06/28/2016,21:07,2015.25,2015.25,2015.00,2015.25,3,51,54.00
06/28/2016,21:08,2015.00,2015.25,2015.00,2015.25,50,8,58.00
06/28/2016,21:09,2015.25,2015.75,2015.25,2015.75,116,43,159.00
06/28/2016,21:10,2015.50,2015.75,2015.50,2015.50,5,40,45.00
06/28/2016,21:11,2015.50,2015.50,2015.00,2015.50,28,34,62.00
06/28/2016,21:12,2015.50,2015.50,2015.00,2015.25,15,18,33.00
06/28/2016,21:13,2015.25,2015.25,2014.75,2014.75,38,121,159.00
06/28/2016,21:14,2014.75,2015.00,2014.75,2015.00,52,2,54.00
06/28/2016,21:15,2015.25,2015.75,2015.25,2015.50,227,54,281.00
06/28/2016,21:16,2015.50,2015.50,2015.00,2015.00,40,89,129.00
06/28/2016,21:17,2015.25,2015.25,2014.75,2014.75,30,106,136.00
06/28/2016,21:18,2014.75,2015.00,2014.25,2014.50,83,157,240.00
06/28/2016,21:19,2014.25,2014.50,2014.25,2014.25,19,216,235.00
06/28/2016,21:20,2014.25,2014.25,2013.75,2014.00,41,173,214.00
06/28/2016,21:21,2014.00,2014.25,2014.00,2014.25,1,27,28.00
06/28/2016,21:22,2014.25,2014.25,2013.75,2013.75,43,106,149.00
06/28/2016,21:23,2014.00,2014.00,2013.50,2013.50,21,240,261.00
06/28/2016,21:24,2013.75,2014.00,2013.50,2014.00,184,14,198.00
06/28/2016,21:25,2014.25,2015.25,2014.25,2015.25,412,16,428.00
06/28/2016,21:26,2015.00,2015.25,2014.50,2014.50,27,157,184.00
06/28/2016,21:27,2014.50,2014.50,2014.25,2014.25,0,83,83.00
06/28/2016,21:28,2014.50,2014.50,2014.00,2014.00,95,119,214.00
06/28/2016,21:29,2014.00,2014.00,2014.00,2014.00,0,15,15.00
06/28/2016,21:30,2014.00,2014.25,2014.00,2014.25,116,63,179.00
06/28/2016,21:31,2014.25,2014.25,2014.00,2014.25,122,4,126.00
06/28/2016,21:32,2014.50,2014.50,2014.25,2014.50,38,2,40.00
06/28/2016,21:33,2014.50,2014.75,2014.25,2014.50,98,2,100.00
06/28/2016,21:34,2014.75,2014.75,2014.50,2014.50,11,2,13.00
06/28/2016,21:35,2014.50,2014.50,2014.00,2014.50,19,68,87.00
06/28/2016,21:36,2014.50,2014.50,2014.00,2014.00,2,72,74.00
06/28/2016,21:37,2014.00,2014.25,2014.00,2014.00,3,66,69.00
06/28/2016,21:38,2014.00,2014.25,2014.00,2014.25,24,1,25.00
06/28/2016,21:39,2014.00,2014.25,2014.00,2014.25,51,3,54.00
06/28/2016,21:40,2014.50,2014.75,2014.50,2014.75,34,1,35.00
06/28/2016,21:41,2014.75,2014.75,2014.25,2014.50,15,63,78.00
06/28/2016,21:42,2014.50,2014.75,2014.25,2014.75,63,7,70.00
06/28/2016,21:43,2014.75,2015.00,2014.50,2014.75,55,4,59.00
06/28/2016,21:44,2014.75,2015.25,2014.75,2015.25,131,4,135.00
06/28/2016,21:45,2015.50,2015.50,2015.25,2015.25,128,22,150.00
06/28/2016,21:46,2015.25,2015.75,2015.25,2015.75,346,5,351.00
06/28/2016,21:47,2015.50,2016.00,2015.50,2016.00,55,18,73.00
06/28/2016,21:48,2015.75,2016.25,2015.75,2016.00,405,77,482.00
06/28/2016,21:49,2016.25,2016.75,2016.00,2016.75,136,22,158.00
06/28/2016,21:50,2016.75,2016.75,2016.25,2016.50,65,68,133.00
06/28/2016,21:51,2016.50,2016.75,2016.25,2016.50,132,90,222.00
06/28/2016,21:52,2016.75,2016.75,2016.25,2016.50,6,94,100.00
06/28/2016,21:53,2016.25,2016.50,2016.00,2016.50,46,56,102.00
06/28/2016,21:54,2016.50,2016.75,2016.25,2016.50,47,3,50.00
06/28/2016,21:55,2016.50,2016.50,2016.00,2016.25,4,65,69.00
06/28/2016,21:56,2016.25,2016.25,2016.00,2016.25,46,66,112.00
06/28/2016,21:57,2016.25,2016.50,2016.25,2016.50,69,10,79.00
06/28/2016,21:58,2016.50,2016.50,2016.25,2016.50,51,5,56.00
06/28/2016,21:59,2016.75,2016.75,2016.50,2016.75,130,3,133.00
06/28/2016,22:00,2016.75,2016.75,2016.25,2016.75,82,194,276.00
06/28/2016,22:01,2016.50,2017.25,2016.50,2017.00,199,10,209.00
06/28/2016,22:02,2017.00,2017.25,2016.75,2017.00,52,19,71.00
06/28/2016,22:03,2017.00,2017.25,2017.00,2017.25,54,15,69.00
06/28/2016,22:04,2017.00,2019.25,2017.00,2018.25,2036,387,2423.00
06/28/2016,22:05,2018.50,2018.50,2018.00,2018.50,207,153,360.00
06/28/2016,22:06,2018.25,2018.50,2018.00,2018.25,97,119,216.00
06/28/2016,22:07,2018.50,2018.50,2017.75,2018.25,149,133,282.00
06/28/2016,22:08,2018.00,2018.50,2018.00,2018.50,31,21,52.00
06/28/2016,22:09,2018.25,2018.50,2018.25,2018.25,39,29,68.00
06/28/2016,22:10,2018.25,2018.50,2017.75,2017.75,139,141,280.00
06/28/2016,22:11,2017.75,2018.00,2017.50,2017.75,69,117,186.00
06/28/2016,22:12,2018.00,2018.00,2017.75,2017.75,6,62,68.00
06/28/2016,22:13,2017.75,2017.75,2017.50,2017.75,63,62,125.00
06/28/2016,22:14,2017.75,2018.00,2017.75,2018.00,69,0,69.00
06/28/2016,22:15,2018.00,2018.00,2017.75,2017.75,15,43,58.00
06/28/2016,22:16,2017.75,2018.00,2017.00,2017.25,12,218,230.00
06/28/2016,22:17,2017.25,2017.50,2017.00,2017.25,75,91,166.00
06/28/2016,22:18,2017.25,2017.25,2016.25,2016.50,55,274,329.00
06/28/2016,22:19,2016.50,2016.75,2016.50,2016.50,27,51,78.00
06/28/2016,22:20,2016.50,2016.75,2016.25,2016.25,4,35,39.00
06/28/2016,22:21,2016.25,2016.50,2016.25,2016.25,16,17,33.00
06/28/2016,22:22,2016.25,2016.50,2016.25,2016.25,6,46,52.00
06/28/2016,22:23,2016.25,2016.50,2016.25,2016.25,3,60,63.00
06/28/2016,22:24,2016.50,2016.50,2016.25,2016.25,16,104,120.00
06/28/2016,22:25,2016.25,2016.25,2016.00,2016.25,6,174,180.00
06/28/2016,22:26,2016.00,2016.25,2016.00,2016.00,11,95,106.00
06/28/2016,22:27,2016.25,2016.25,2016.00,2016.00,7,2,9.00
06/28/2016,22:28,2016.00,2016.25,2015.75,2016.25,12,28,40.00
06/28/2016,22:29,2016.00,2016.00,2015.75,2016.00,36,24,60.00
06/28/2016,22:30,2016.00,2016.00,2015.75,2016.00,40,1,41.00
06/28/2016,22:31,2016.25,2017.50,2016.25,2017.25,584,100,684.00
06/28/2016,22:32,2017.25,2017.50,2017.25,2017.50,191,25,216.00
06/28/2016,22:33,2017.25,2017.50,2017.25,2017.50,36,10,46.00
06/28/2016,22:34,2017.25,2017.75,2017.25,2017.75,41,13,54.00
06/28/2016,22:35,2017.50,2017.50,2017.50,2017.50,0,82,82.00
06/28/2016,22:36,2017.50,2017.75,2017.50,2017.75,49,50,99.00
06/28/2016,22:37,2018.00,2018.00,2017.75,2018.00,143,20,163.00
06/28/2016,22:38,2018.00,2018.50,2018.00,2018.25,138,30,168.00
06/28/2016,22:39,2018.25,2018.50,2018.25,2018.50,109,12,121.00
06/28/2016,22:40,2018.25,2019.25,2018.25,2018.75,443,301,744.00
06/28/2016,22:41,2019.00,2019.00,2018.25,2018.50,73,199,272.00
06/28/2016,22:42,2018.50,2018.75,2017.75,2018.25,100,144,244.00
06/28/2016,22:43,2018.25,2019.25,2018.25,2019.25,544,20,564.00
06/28/2016,22:44,2019.00,2019.25,2018.50,2018.75,16,129,145.00
06/28/2016,22:45,2018.75,2018.75,2018.50,2018.75,47,9,56.00
06/28/2016,22:46,2018.75,2019.00,2018.75,2019.00,36,2,38.00
06/28/2016,22:47,2019.00,2019.00,2018.50,2018.50,6,22,28.00
06/28/2016,22:48,2018.75,2018.75,2018.50,2018.50,2,58,60.00
06/28/2016,22:49,2018.50,2018.50,2017.75,2017.75,2,148,150.00
06/28/2016,22:50,2018.00,2018.00,2017.50,2017.50,4,92,96.00
06/28/2016,22:51,2017.50,2018.00,2017.50,2018.00,92,18,110.00
06/28/2016,22:52,2018.00,2018.00,2017.50,2017.50,11,71,82.00
06/28/2016,22:53,2017.50,2017.75,2017.50,2017.50,11,172,183.00
06/28/2016,22:54,2017.75,2017.75,2017.25,2017.25,33,42,75.00
06/28/2016,22:55,2017.25,2017.50,2017.25,2017.50,3,13,16.00
06/28/2016,22:56,2017.25,2017.75,2017.25,2017.75,38,8,46.00
06/28/2016,22:57,2017.50,2017.75,2017.50,2017.50,9,3,12.00
06/28/2016,22:58,2017.75,2017.75,2017.50,2017.75,11,7,18.00
06/28/2016,22:59,2017.50,2017.75,2017.50,2017.75,7,30,37.00
06/28/2016,23:00,2017.50,2017.75,2017.25,2017.50,96,70,166.00
06/28/2016,23:01,2017.50,2017.50,2017.25,2017.25,11,8,19.00
06/28/2016,23:02,2017.25,2017.25,2017.00,2017.00,4,129,133.00
06/28/2016,23:03,2016.75,2017.00,2016.75,2016.75,4,36,40.00
06/28/2016,23:04,2017.00,2017.00,2016.50,2017.00,39,59,98.00
06/28/2016,23:05,2016.75,2017.00,2016.75,2016.75,42,33,75.00
06/28/2016,23:06,2016.75,2017.00,2016.75,2016.75,5,33,38.00
06/28/2016,23:07,2017.00,2017.00,2016.75,2017.00,194,4,198.00
06/28/2016,23:08,2016.75,2017.25,2016.75,2017.00,23,16,39.00
06/28/2016,23:09,2017.25,2017.25,2016.75,2017.00,20,12,32.00
06/28/2016,23:10,2017.00,2017.25,2017.00,2017.25,6,0,6.00
06/28/2016,23:11,2017.00,2017.50,2017.00,2017.25,60,21,81.00
06/28/2016,23:12,2017.25,2017.50,2017.25,2017.25,4,21,25.00
06/28/2016,23:13,2017.25,2017.25,2017.00,2017.00,0,37,37.00
06/28/2016,23:14,2017.00,2017.00,2016.75,2016.75,0,54,54.00
06/28/2016,23:15,2016.75,2016.75,2016.75,2016.75,0,24,24.00
06/28/2016,23:16,2016.75,2017.00,2016.75,2017.00,50,13,63.00
06/28/2016,23:17,2017.25,2017.75,2017.25,2017.50,244,25,269.00
06/28/2016,23:18,2017.50,2017.50,2017.25,2017.50,31,2,33.00
06/28/2016,23:19,2017.50,2017.50,2017.25,2017.50,61,4,65.00
06/28/2016,23:20,2017.25,2017.75,2017.25,2017.75,17,2,19.00
06/28/2016,23:21,2017.50,2017.50,2017.25,2017.25,0,12,12.00
06/28/2016,23:22,2017.50,2017.75,2017.50,2017.50,74,10,84.00
06/28/2016,23:23,2017.50,2017.50,2017.50,2017.50,0,21,21.00
06/28/2016,23:24,2017.50,2017.50,2017.25,2017.25,25,70,95.00
06/28/2016,23:25,2017.50,2017.50,2017.00,2017.00,2,13,15.00
06/28/2016,23:26,2017.00,2017.00,2016.75,2016.75,25,38,63.00
06/28/2016,23:27,2016.75,2017.00,2016.75,2016.75,1,34,35.00
06/28/2016,23:28,2016.75,2016.75,2016.75,2016.75,0,24,24.00
06/28/2016,23:29,2016.75,2016.75,2016.75,2016.75,0,25,25.00
06/28/2016,23:30,2017.00,2017.00,2016.50,2016.50,9,11,20.00
06/28/2016,23:31,2016.75,2016.75,2016.50,2016.75,32,45,77.00
06/28/2016,23:32,2016.50,2016.75,2016.25,2016.50,2,44,46.00
06/28/2016,23:33,2016.25,2016.25,2016.00,2016.00,2,111,113.00
06/28/2016,23:34,2016.00,2016.50,2016.00,2016.00,53,45,98.00
06/28/2016,23:35,2016.00,2016.00,2016.00,2016.00,0,4,4.00
06/28/2016,23:36,2016.00,2016.25,2016.00,2016.25,28,20,48.00
06/28/2016,23:37,2016.25,2016.50,2016.25,2016.25,38,2,40.00
06/28/2016,23:38,2016.25,2016.75,2016.25,2016.75,22,2,24.00
06/28/2016,23:39,2016.75,2016.75,2016.00,2016.25,17,64,81.00
06/28/2016,23:40,2016.50,2016.75,2016.50,2016.50,47,2,49.00
06/28/2016,23:41,2016.50,2016.50,2016.50,2016.50,0,33,33.00
06/28/2016,23:42,2016.50,2016.50,2016.50,2016.50,0,4,4.00
06/28/2016,23:43,2016.50,2016.50,2016.50,2016.50,0,38,38.00
06/28/2016,23:46,2016.25,2016.50,2016.25,2016.50,1,1,2.00
06/28/2016,23:47,2016.50,2016.50,2016.50,2016.50,12,0,12.00
06/28/2016,23:48,2016.50,2016.50,2016.50,2016.50,18,0,18.00
06/28/2016,23:49,2016.50,2016.75,2016.50,2016.75,12,0,12.00
06/28/2016,23:50,2016.75,2017.00,2016.75,2016.75,163,37,200.00
06/28/2016,23:51,2016.50,2016.75,2016.50,2016.50,14,48,62.00
06/28/2016,23:52,2016.50,2016.75,2016.50,2016.75,86,2,88.00
06/28/2016,23:53,2017.00,2017.00,2016.75,2016.75,7,95,102.00
06/28/2016,23:54,2017.00,2017.00,2016.75,2016.75,9,3,12.00
06/28/2016,23:55,2016.75,2017.00,2016.75,2017.00,3,3,6.00
06/28/2016,23:56,2017.00,2017.00,2016.75,2016.75,11,13,24.00
06/28/2016,23:57,2016.75,2017.00,2016.75,2016.75,4,36,40.00
06/28/2016,23:58,2017.00,2017.00,2016.75,2016.75,7,6,13.00
06/28/2016,23:59,2016.75,2017.00,2016.75,2017.00,5,1,6.00
06/29/2016,00:00,2017.00,2017.00,2016.75,2016.75,10,20,30.00
06/29/2016,00:01,2016.75,2016.75,2016.50,2016.75,82,70,152.00
06/29/2016,00:02,2016.75,2016.75,2016.50,2016.50,2,2,4.00
06/29/2016,00:03,2016.75,2016.75,2016.50,2016.75,7,18,25.00
06/29/2016,00:04,2016.50,2016.50,2016.25,2016.25,45,81,126.00
06/29/2016,00:05,2016.50,2016.75,2016.50,2016.75,97,0,97.00
06/29/2016,00:06,2016.75,2016.75,2016.50,2016.50,10,21,31.00
06/29/2016,00:07,2016.50,2016.75,2016.50,2016.75,4,23,27.00
06/29/2016,00:08,2016.75,2016.75,2016.50,2016.50,8,19,27.00
06/29/2016,00:09,2016.50,2016.75,2016.50,2016.75,8,11,19.00
06/29/2016,00:10,2016.75,2016.75,2016.50,2016.50,26,6,32.00
06/29/2016,00:11,2016.50,2016.75,2016.50,2016.50,2,49,51.00
06/29/2016,00:12,2016.50,2016.75,2016.50,2016.50,1,14,15.00
06/29/2016,00:13,2016.50,2016.75,2016.50,2016.50,24,10,34.00
06/29/2016,00:14,2016.50,2016.50,2016.50,2016.50,0,19,19.00
06/29/2016,00:15,2016.50,2016.50,2016.25,2016.25,0,20,20.00
06/29/2016,00:16,2016.50,2016.50,2016.25,2016.25,2,4,6.00
06/29/2016,00:17,2016.50,2016.50,2016.50,2016.50,57,0,57.00
06/29/2016,00:18,2016.50,2016.50,2016.25,2016.50,24,2,26.00
06/29/2016,00:19,2016.50,2016.50,2016.25,2016.25,3,5,8.00
06/29/2016,00:20,2016.25,2016.50,2016.25,2016.25,1,18,19.00
06/29/2016,00:21,2016.25,2016.50,2016.25,2016.50,1,10,11.00
06/29/2016,00:22,2016.50,2016.50,2016.25,2016.50,5,85,90.00
06/29/2016,00:23,2016.50,2016.50,2016.50,2016.50,52,0,52.00
06/29/2016,00:24,2016.25,2016.75,2016.25,2016.75,57,16,73.00
06/29/2016,00:25,2016.50,2016.75,2016.50,2016.75,102,45,147.00
06/29/2016,00:26,2016.75,2016.75,2016.25,2016.25,2,73,75.00
06/29/2016,00:27,2016.25,2016.25,2016.25,2016.25,0,9,9.00
06/29/2016,00:28,2016.50,2016.50,2016.50,2016.50,1,0,1.00
06/29/2016,00:29,2016.25,2016.50,2016.25,2016.50,6,3,9.00
06/29/2016,00:30,2016.50,2016.50,2016.25,2016.50,106,1,107.00
06/29/2016,00:31,2016.75,2017.00,2016.75,2016.75,88,131,219.00
06/29/2016,00:32,2016.75,2016.75,2016.50,2016.50,2,100,102.00
06/29/2016,00:33,2016.50,2016.75,2016.50,2016.50,4,14,18.00
06/29/2016,00:34,2016.25,2016.50,2016.25,2016.50,2,20,22.00
06/29/2016,00:35,2016.25,2016.50,2016.25,2016.25,1,202,203.00
06/29/2016,00:36,2016.25,2016.25,2015.75,2016.00,6,97,103.00
06/29/2016,00:37,2015.75,2015.75,2015.50,2015.50,8,199,207.00
06/29/2016,00:38,2015.75,2015.75,2015.50,2015.50,59,13,72.00
06/29/2016,00:39,2015.50,2016.00,2015.50,2015.75,24,32,56.00
06/29/2016,00:40,2015.75,2016.00,2015.75,2016.00,11,7,18.00
06/29/2016,00:41,2016.00,2016.25,2015.75,2016.25,39,48,87.00
06/29/2016,00:42,2016.25,2016.25,2015.75,2016.00,21,28,49.00
06/29/2016,00:43,2016.00,2016.25,2015.75,2016.00,24,83,107.00
06/29/2016,00:44,2015.75,2015.75,2015.75,2015.75,0,59,59.00
06/29/2016,00:45,2015.50,2015.50,2015.00,2015.25,18,172,190.00
06/29/2016,00:46,2015.25,2015.50,2015.25,2015.50,50,47,97.00
06/29/2016,00:47,2015.50,2015.50,2015.00,2015.00,4,85,89.00
06/29/2016,00:48,2015.25,2015.25,2015.00,2015.00,92,2,94.00
06/29/2016,00:49,2015.25,2015.25,2015.00,2015.25,136,5,141.00
06/29/2016,00:50,2015.25,2015.25,2015.00,2015.00,2,121,123.00
06/29/2016,00:51,2015.25,2015.25,2015.00,2015.00,10,28,38.00
06/29/2016,00:52,2015.00,2015.25,2015.00,2015.25,5,7,12.00
06/29/2016,00:53,2015.25,2015.25,2014.75,2015.25,32,129,161.00
06/29/2016,00:54,2015.25,2016.25,2015.00,2016.25,433,12,445.00
06/29/2016,00:55,2016.25,2016.50,2016.00,2016.25,69,67,136.00
06/29/2016,00:56,2016.50,2016.50,2015.75,2015.75,1,132,133.00
06/29/2016,00:57,2016.00,2016.00,2015.50,2016.00,40,135,175.00
06/29/2016,00:58,2016.00,2016.00,2015.75,2016.00,45,5,50.00
06/29/2016,00:59,2016.00,2016.25,2015.75,2016.00,22,103,125.00
06/29/2016,01:00,2016.00,2016.00,2015.75,2015.75,3,85,88.00
06/29/2016,01:01,2016.00,2016.50,2015.50,2015.75,205,196,401.00
06/29/2016,01:02,2015.75,2015.75,2015.25,2015.50,136,157,293.00
06/29/2016,01:03,2015.50,2016.25,2015.50,2016.00,206,12,218.00
06/29/2016,01:04,2016.00,2016.50,2016.00,2016.00,79,32,111.00
06/29/2016,01:05,2016.00,2016.75,2015.75,2016.75,113,54,167.00
06/29/2016,01:06,2016.50,2016.75,2016.25,2016.50,368,198,566.00
06/29/2016,01:07,2016.50,2017.00,2016.50,2016.75,231,138,369.00
06/29/2016,01:08,2016.75,2016.75,2016.50,2016.50,257,205,462.00
06/29/2016,01:09,2016.50,2016.75,2016.25,2016.75,94,80,174.00
06/29/2016,01:10,2016.75,2017.00,2016.50,2016.75,535,24,559.00
06/29/2016,01:11,2016.75,2017.00,2016.75,2017.00,265,146,411.00
06/29/2016,01:12,2017.00,2018.00,2017.00,2017.75,706,178,884.00
06/29/2016,01:13,2017.50,2017.75,2017.00,2017.50,218,334,552.00
06/29/2016,01:14,2017.25,2017.50,2017.00,2017.25,275,158,433.00
06/29/2016,01:15,2017.25,2018.00,2016.75,2017.75,369,215,584.00
06/29/2016,01:16,2017.75,2018.00,2017.50,2017.50,234,156,390.00
06/29/2016,01:17,2017.75,2017.75,2017.50,2017.50,146,343,489.00
06/29/2016,01:18,2017.50,2017.75,2017.00,2017.75,262,104,366.00
06/29/2016,01:19,2017.50,2017.75,2017.25,2017.25,48,172,220.00
06/29/2016,01:20,2017.25,2017.50,2017.25,2017.50,183,69,252.00
06/29/2016,01:21,2017.50,2017.75,2017.25,2017.25,100,133,233.00
06/29/2016,01:22,2017.25,2017.50,2016.75,2016.75,122,313,435.00
06/29/2016,01:23,2016.75,2017.00,2016.50,2017.00,73,82,155.00
06/29/2016,01:24,2017.00,2017.25,2016.75,2017.00,170,121,291.00
06/29/2016,01:25,2017.00,2017.50,2017.00,2017.25,162,141,303.00
06/29/2016,01:26,2017.00,2017.25,2017.00,2017.25,23,157,180.00
06/29/2016,01:27,2017.00,2017.25,2017.00,2017.00,51,184,235.00
06/29/2016,01:28,2017.00,2017.25,2016.75,2017.25,135,145,280.00
06/29/2016,01:29,2017.25,2018.25,2017.00,2018.25,552,11,563.00
06/29/2016,01:30,2018.25,2018.75,2018.00,2018.25,206,95,301.00
06/29/2016,01:31,2018.25,2019.00,2018.25,2019.00,517,181,698.00
06/29/2016,01:32,2019.00,2019.25,2018.75,2019.00,260,45,305.00
06/29/2016,01:33,2019.25,2020.00,2019.00,2020.00,816,219,1035.00
06/29/2016,01:34,2019.75,2020.75,2019.75,2020.75,886,106,992.00
06/29/2016,01:35,2020.50,2020.75,2020.25,2020.25,49,185,234.00
06/29/2016,01:36,2020.50,2020.50,2020.25,2020.25,14,23,37.00
06/29/2016,01:37,2020.25,2020.50,2020.00,2020.25,212,129,341.00
06/29/2016,01:38,2020.25,2020.25,2019.50,2019.75,5,355,360.00
06/29/2016,01:39,2019.50,2019.50,2019.00,2019.00,33,252,285.00
06/29/2016,01:40,2019.00,2019.00,2018.75,2019.00,131,47,178.00
06/29/2016,01:41,2019.00,2019.25,2019.00,2019.00,70,1,71.00
06/29/2016,01:42,2019.00,2019.25,2018.75,2018.75,129,100,229.00
06/29/2016,01:43,2019.00,2019.25,2018.75,2019.00,112,119,231.00
06/29/2016,01:44,2019.00,2019.25,2019.00,2019.25,139,1,140.00
06/29/2016,01:45,2019.25,2019.25,2019.00,2019.25,84,4,88.00
06/29/2016,01:46,2019.25,2019.50,2019.25,2019.25,140,13,153.00
06/29/2016,01:47,2019.25,2019.25,2018.75,2019.00,139,149,288.00
06/29/2016,01:48,2019.00,2019.00,2018.75,2018.75,31,79,110.00
06/29/2016,01:49,2018.75,2018.75,2018.50,2018.75,101,259,360.00
06/29/2016,01:50,2018.75,2019.00,2018.50,2018.50,37,13,50.00
06/29/2016,01:51,2018.75,2018.75,2018.00,2018.25,87,127,214.00
06/29/2016,01:52,2018.00,2018.50,2018.00,2018.25,56,18,74.00
06/29/2016,01:53,2018.50,2019.00,2018.50,2019.00,66,7,73.00
06/29/2016,01:54,2019.00,2019.25,2018.75,2018.75,56,125,181.00
06/29/2016,01:55,2018.75,2019.25,2018.50,2019.00,167,125,292.00
06/29/2016,01:56,2019.00,2019.25,2018.50,2018.50,19,125,144.00
06/29/2016,01:57,2018.75,2019.00,2018.50,2018.75,169,76,245.00
06/29/2016,01:58,2018.75,2019.50,2018.75,2019.50,127,107,234.00
06/29/2016,01:59,2019.25,2019.50,2018.25,2018.25,126,385,511.00
06/29/2016,02:00,2018.25,2018.50,2017.75,2017.75,126,338,464.00
06/29/2016,02:01,2018.00,2018.25,2016.75,2017.00,775,583,1358.00
06/29/2016,02:02,2017.00,2017.50,2016.50,2017.00,388,319,707.00
06/29/2016,02:03,2017.25,2018.25,2017.25,2018.00,745,267,1012.00
06/29/2016,02:04,2018.25,2018.50,2017.75,2017.75,339,249,588.00
06/29/2016,02:05,2017.75,2018.75,2017.50,2018.25,581,263,844.00
06/29/2016,02:06,2018.50,2019.50,2018.25,2019.00,796,442,1238.00
06/29/2016,02:07,2019.00,2019.25,2018.50,2018.50,407,347,754.00
06/29/2016,02:08,2018.50,2019.00,2018.50,2018.75,407,335,742.00
06/29/2016,02:09,2019.00,2019.25,2018.75,2019.00,576,286,862.00
06/29/2016,02:10,2019.00,2020.25,2019.00,2019.25,572,561,1133.00
06/29/2016,02:11,2019.25,2019.50,2018.50,2019.50,531,401,932.00
06/29/2016,02:12,2019.50,2019.50,2018.25,2018.50,645,697,1342.00
06/29/2016,02:13,2018.25,2018.50,2018.00,2018.25,510,246,756.00
06/29/2016,02:14,2018.25,2018.75,2018.25,2018.50,166,718,884.00
06/29/2016,02:15,2018.75,2018.75,2018.00,2018.25,81,347,428.00
06/29/2016,02:16,2018.25,2018.75,2018.25,2018.75,839,143,982.00
06/29/2016,02:17,2018.75,2019.25,2018.50,2019.25,577,11,588.00
06/29/2016,02:18,2019.25,2019.75,2019.00,2019.25,693,368,1061.00
06/29/2016,02:19,2019.50,2020.00,2019.25,2019.75,473,348,821.00
06/29/2016,02:20,2019.75,2020.00,2019.00,2019.25,143,331,474.00
06/29/2016,02:21,2019.50,2019.50,2018.50,2018.50,345,447,792.00
06/29/2016,02:22,2018.25,2018.25,2017.75,2018.00,430,827,1257.00
06/29/2016,02:23,2017.75,2018.00,2017.25,2017.50,486,1025,1511.00
06/29/2016,02:24,2017.50,2018.25,2017.25,2017.75,464,352,816.00
06/29/2016,02:25,2017.75,2018.50,2017.50,2017.75,168,341,509.00
06/29/2016,02:26,2017.75,2018.00,2017.50,2017.50,409,86,495.00
06/29/2016,02:27,2017.50,2018.25,2017.50,2018.00,344,160,504.00
06/29/2016,02:28,2018.00,2018.25,2017.25,2017.25,274,364,638.00
06/29/2016,02:29,2017.25,2018.25,2017.00,2018.25,375,90,465.00
06/29/2016,02:30,2018.25,2018.25,2017.75,2017.75,121,260,381.00
06/29/2016,02:31,2018.00,2018.50,2017.50,2017.75,562,466,1028.00
06/29/2016,02:32,2017.75,2017.75,2016.50,2016.75,359,829,1188.00
06/29/2016,02:33,2017.00,2017.25,2016.75,2017.00,176,454,630.00
06/29/2016,02:34,2017.00,2017.50,2016.75,2017.00,235,328,563.00
06/29/2016,02:35,2017.00,2017.25,2016.25,2016.50,173,287,460.00
06/29/2016,02:36,2016.75,2017.00,2016.50,2016.50,629,145,774.00
06/29/2016,02:37,2016.75,2016.75,2016.25,2016.50,514,259,773.00
06/29/2016,02:38,2016.50,2017.50,2016.25,2017.25,586,255,841.00
06/29/2016,02:39,2017.50,2017.50,2017.00,2017.25,39,203,242.00
06/29/2016,02:40,2017.00,2017.00,2016.00,2016.00,302,1093,1395.00
06/29/2016,02:41,2016.25,2016.50,2015.75,2016.00,387,432,819.00
06/29/2016,02:42,2016.00,2016.00,2015.50,2015.75,381,289,670.00
06/29/2016,02:43,2015.75,2015.75,2015.25,2015.25,46,240,286.00
06/29/2016,02:44,2015.25,2015.75,2015.25,2015.50,240,218,458.00
06/29/2016,02:45,2015.50,2016.25,2015.50,2015.75,248,174,422.00
06/29/2016,02:46,2015.50,2016.25,2015.50,2016.00,355,370,725.00
06/29/2016,02:47,2016.00,2016.25,2015.75,2016.00,357,213,570.00
06/29/2016,02:48,2016.00,2016.25,2015.75,2016.25,240,11,251.00
06/29/2016,02:49,2016.00,2016.50,2016.00,2016.50,142,47,189.00
06/29/2016,02:50,2016.50,2016.50,2016.25,2016.50,28,265,293.00
06/29/2016,02:51,2016.50,2016.50,2016.00,2016.25,63,65,128.00
06/29/2016,02:52,2016.25,2016.75,2016.00,2016.50,432,18,450.00
06/29/2016,02:53,2016.75,2016.75,2016.25,2016.50,66,277,343.00
06/29/2016,02:54,2016.50,2016.75,2016.50,2016.50,1,399,400.00
06/29/2016,02:55,2016.50,2016.75,2016.50,2016.50,3,493,496.00
06/29/2016,02:56,2016.50,2017.00,2016.25,2016.75,174,15,189.00
06/29/2016,02:57,2016.75,2017.50,2016.75,2017.50,326,151,477.00
06/29/2016,02:58,2017.50,2017.75,2017.25,2017.75,237,28,265.00
06/29/2016,02:59,2017.75,2017.75,2017.25,2017.75,356,275,631.00
06/29/2016,03:00,2017.50,2018.25,2017.50,2018.00,654,212,866.00
06/29/2016,03:01,2018.00,2018.25,2017.75,2018.00,339,152,491.00
06/29/2016,03:02,2018.00,2018.25,2017.75,2018.25,223,355,578.00
06/29/2016,03:03,2018.25,2018.50,2018.00,2018.25,85,12,97.00
06/29/2016,03:04,2018.25,2018.50,2018.00,2018.25,23,122,145.00
06/29/2016,03:05,2018.25,2018.75,2017.75,2018.50,770,343,1113.00
06/29/2016,03:06,2018.75,2019.00,2018.75,2019.00,468,190,658.00
06/29/2016,03:07,2019.00,2019.50,2019.00,2019.50,332,22,354.00
06/29/2016,03:08,2019.25,2019.50,2019.00,2019.25,44,366,410.00
06/29/2016,03:09,2019.25,2019.50,2019.00,2019.00,11,363,374.00
06/29/2016,03:10,2019.25,2019.25,2019.00,2019.00,7,90,97.00
06/29/2016,03:11,2019.25,2019.25,2018.75,2019.00,253,125,378.00
06/29/2016,03:12,2019.25,2020.75,2019.00,2020.75,1293,688,1981.00
06/29/2016,03:13,2020.50,2020.50,2019.75,2019.75,100,584,684.00
06/29/2016,03:14,2019.75,2020.00,2019.75,2019.75,380,423,803.00
06/29/2016,03:15,2019.75,2020.25,2019.75,2020.25,168,45,213.00
06/29/2016,03:16,2020.25,2020.25,2020.00,2020.25,241,24,265.00
06/29/2016,03:17,2020.25,2020.25,2019.75,2020.00,124,403,527.00
06/29/2016,03:18,2020.00,2020.00,2019.25,2019.50,178,238,416.00
06/29/2016,03:19,2019.50,2019.75,2019.25,2019.75,179,303,482.00
06/29/2016,03:20,2019.75,2020.25,2019.75,2020.25,359,3,362.00
06/29/2016,03:21,2020.25,2021.25,2020.25,2020.50,883,242,1125.00
06/29/2016,03:22,2020.50,2021.00,2020.25,2020.75,423,242,665.00
06/29/2016,03:23,2020.75,2021.25,2020.00,2020.00,628,669,1297.00
06/29/2016,03:24,2020.00,2020.25,2019.25,2019.75,198,440,638.00
06/29/2016,03:25,2019.75,2020.00,2019.50,2019.75,298,33,331.00
06/29/2016,03:26,2019.75,2020.00,2019.50,2019.75,21,273,294.00
06/29/2016,03:27,2019.50,2019.75,2019.25,2019.50,284,94,378.00
06/29/2016,03:28,2019.25,2019.75,2019.25,2019.75,125,18,143.00
06/29/2016,03:29,2019.75,2019.75,2019.25,2019.50,297,118,415.00
06/29/2016,03:30,2019.50,2020.00,2019.50,2020.00,188,110,298.00
06/29/2016,03:31,2020.00,2020.00,2019.75,2020.00,28,31,59.00
06/29/2016,03:32,2020.00,2020.50,2019.75,2020.25,464,311,775.00
06/29/2016,03:33,2020.00,2020.00,2019.25,2019.50,435,167,602.00
06/29/2016,03:34,2019.25,2019.25,2018.50,2018.75,180,337,517.00
06/29/2016,03:35,2018.75,2019.00,2018.75,2018.75,225,222,447.00
06/29/2016,03:36,2018.75,2018.75,2018.25,2018.75,178,315,493.00
06/29/2016,03:37,2018.75,2018.75,2018.25,2018.25,77,364,441.00
06/29/2016,03:38,2018.25,2019.25,2018.25,2019.00,297,275,572.00
06/29/2016,03:39,2019.25,2019.75,2019.00,2019.50,193,241,434.00
06/29/2016,03:40,2019.50,2019.75,2019.25,2019.50,674,104,778.00
06/29/2016,03:41,2019.50,2020.25,2019.50,2020.00,707,9,716.00
06/29/2016,03:42,2020.00,2020.25,2020.00,2020.25,56,123,179.00
06/29/2016,03:43,2020.25,2020.25,2020.00,2020.00,355,106,461.00
06/29/2016,03:44,2020.00,2020.25,2020.00,2020.00,268,205,473.00
06/29/2016,03:45,2020.25,2021.00,2020.25,2021.00,497,31,528.00
06/29/2016,03:46,2021.00,2021.00,2020.50,2021.00,388,103,491.00
06/29/2016,03:47,2021.00,2021.25,2021.00,2021.00,398,63,461.00
06/29/2016,03:48,2021.00,2022.50,2021.00,2022.25,1992,546,2538.00
06/29/2016,03:49,2022.25,2022.75,2022.00,2022.00,886,985,1871.00
06/29/2016,03:50,2022.25,2022.25,2021.25,2021.50,194,516,710.00
06/29/2016,03:51,2021.50,2022.00,2021.50,2021.75,376,92,468.00
06/29/2016,03:52,2021.75,2022.25,2021.75,2022.25,205,228,433.00
06/29/2016,03:53,2022.25,2022.25,2021.50,2021.50,89,459,548.00
06/29/2016,03:54,2021.75,2022.00,2021.25,2021.50,330,235,565.00
06/29/2016,03:55,2021.75,2021.75,2021.00,2021.00,9,308,317.00
06/29/2016,03:56,2021.25,2021.25,2020.75,2021.25,78,99,177.00
06/29/2016,03:57,2021.00,2021.00,2020.75,2021.00,61,146,207.00
06/29/2016,03:58,2021.00,2021.25,2020.75,2020.75,4,166,170.00
06/29/2016,03:59,2021.00,2021.00,2020.75,2020.75,22,19,41.00
06/29/2016,04:00,2021.00,2021.00,2020.75,2021.00,330,98,428.00
06/29/2016,04:01,2020.75,2021.50,2020.75,2021.00,523,363,886.00
06/29/2016,04:02,2021.00,2021.25,2020.75,2021.00,110,335,445.00
06/29/2016,04:03,2021.00,2021.25,2020.50,2020.75,8,394,402.00
06/29/2016,04:04,2020.75,2020.75,2020.25,2020.25,102,186,288.00
06/29/2016,04:05,2020.50,2020.75,2020.25,2020.75,287,222,509.00
06/29/2016,04:06,2020.75,2020.75,2020.50,2020.75,514,79,593.00
06/29/2016,04:07,2020.75,2021.25,2020.50,2020.50,196,184,380.00
06/29/2016,04:08,2020.75,2020.75,2020.25,2020.75,242,230,472.00
06/29/2016,04:09,2020.75,2021.00,2020.50,2020.50,38,112,150.00
06/29/2016,04:10,2020.75,2020.75,2020.50,2020.50,128,317,445.00
06/29/2016,04:11,2020.75,2020.75,2020.25,2020.75,244,223,467.00
06/29/2016,04:12,2020.75,2020.75,2020.25,2020.50,135,59,194.00
06/29/2016,04:13,2020.50,2021.25,2020.50,2021.00,812,13,825.00
06/29/2016,04:14,2021.00,2021.25,2020.50,2020.75,211,157,368.00
06/29/2016,04:15,2020.75,2020.75,2019.75,2019.75,55,259,314.00
06/29/2016,04:16,2019.75,2020.50,2019.75,2020.25,389,417,806.00
06/29/2016,04:17,2020.25,2020.50,2020.00,2020.50,116,27,143.00
06/29/2016,04:18,2020.50,2021.25,2020.25,2020.75,387,58,445.00
06/29/2016,04:19,2020.75,2021.00,2020.75,2021.00,41,112,153.00
06/29/2016,04:20,2020.75,2020.75,2020.25,2020.50,31,345,376.00
06/29/2016,04:21,2020.50,2020.50,2020.00,2020.00,80,267,347.00
06/29/2016,04:22,2020.00,2020.25,2020.00,2020.00,7,212,219.00
06/29/2016,04:23,2020.00,2020.25,2020.00,2020.00,3,20,23.00
06/29/2016,04:24,2020.25,2020.25,2019.75,2020.00,285,79,364.00
06/29/2016,04:25,2020.00,2021.00,2020.00,2020.75,755,64,819.00
06/29/2016,04:26,2020.50,2021.00,2020.50,2020.75,284,46,330.00
06/29/2016,04:27,2020.75,2021.25,2020.75,2021.25,180,16,196.00
06/29/2016,04:28,2021.25,2021.50,2021.00,2021.25,92,266,358.00
06/29/2016,04:29,2021.25,2021.25,2020.75,2020.75,194,314,508.00
06/29/2016,04:30,2020.75,2021.25,2020.75,2021.00,63,5,68.00
06/29/2016,04:31,2021.25,2021.25,2021.00,2021.25,253,291,544.00
06/29/2016,04:32,2021.25,2022.00,2021.00,2021.75,486,65,551.00
06/29/2016,04:33,2021.75,2022.00,2021.50,2021.75,162,117,279.00
06/29/2016,04:34,2021.75,2022.00,2021.50,2021.50,77,137,214.00
06/29/2016,04:35,2021.50,2021.75,2021.25,2021.50,105,477,582.00
06/29/2016,04:36,2021.50,2021.50,2020.75,2021.00,258,270,528.00
06/29/2016,04:37,2020.75,2021.00,2020.50,2020.75,92,485,577.00
06/29/2016,04:38,2020.75,2020.75,2020.25,2020.75,157,161,318.00
06/29/2016,04:39,2020.75,2021.25,2020.75,2021.00,361,10,371.00
06/29/2016,04:40,2021.25,2021.25,2020.75,2020.75,66,173,239.00
06/29/2016,04:41,2020.75,2021.00,2020.50,2020.75,356,572,928.00
06/29/2016,04:42,2020.75,2021.25,2020.75,2021.00,90,17,107.00
06/29/2016,04:43,2021.25,2021.25,2021.00,2021.25,214,153,367.00
06/29/2016,04:44,2021.25,2022.00,2021.00,2021.50,601,364,965.00
06/29/2016,04:45,2021.50,2022.25,2021.50,2022.00,581,362,943.00
06/29/2016,04:46,2022.00,2022.50,2021.75,2022.25,293,245,538.00
06/29/2016,04:47,2022.25,2022.75,2022.00,2022.75,614,306,920.00
06/29/2016,04:48,2022.75,2022.75,2022.25,2022.50,133,347,480.00
06/29/2016,04:49,2022.25,2022.50,2021.75,2022.00,79,409,488.00
06/29/2016,04:50,2022.00,2022.25,2022.00,2022.25,118,96,214.00
06/29/2016,04:51,2022.00,2022.25,2022.00,2022.00,72,311,383.00
06/29/2016,04:52,2022.00,2022.25,2022.00,2022.25,2,168,170.00
06/29/2016,04:53,2022.00,2022.25,2021.75,2022.00,56,16,72.00
06/29/2016,04:54,2021.75,2022.00,2021.75,2022.00,110,120,230.00
06/29/2016,04:55,2022.25,2022.50,2022.00,2022.25,89,95,184.00
06/29/2016,04:56,2022.25,2022.50,2022.00,2022.00,132,175,307.00
06/29/2016,04:57,2022.00,2022.25,2021.75,2022.00,144,346,490.00
06/29/2016,04:58,2021.75,2022.00,2021.50,2021.75,40,84,124.00
06/29/2016,04:59,2022.00,2022.00,2021.75,2021.75,68,111,179.00
06/29/2016,05:00,2021.75,2022.50,2021.75,2022.25,201,108,309.00
06/29/2016,05:01,2022.25,2024.00,2022.25,2024.00,2240,52,2292.00
06/29/2016,05:02,2024.00,2024.25,2023.75,2023.75,412,979,1391.00
06/29/2016,05:03,2024.00,2024.75,2023.75,2024.75,1133,339,1472.00
06/29/2016,05:04,2024.75,2026.50,2024.25,2026.25,2909,1175,4084.00
06/29/2016,05:05,2026.50,2027.00,2025.75,2027.00,1200,875,2075.00
06/29/2016,05:06,2026.75,2027.00,2026.00,2026.25,330,1154,1484.00
06/29/2016,05:07,2026.25,2026.25,2025.50,2026.00,493,463,956.00
06/29/2016,05:08,2026.00,2026.25,2025.50,2025.75,163,563,726.00
06/29/2016,05:09,2025.75,2025.75,2025.25,2025.50,708,178,886.00
06/29/2016,05:10,2025.50,2026.25,2025.25,2025.75,321,726,1047.00
06/29/2016,05:11,2025.75,2026.00,2025.50,2025.75,312,213,525.00
06/29/2016,05:12,2025.75,2026.00,2025.00,2025.00,49,428,477.00
06/29/2016,05:13,2025.25,2025.50,2025.00,2025.00,331,279,610.00
06/29/2016,05:14,2025.25,2025.25,2024.75,2024.75,159,164,323.00
06/29/2016,05:15,2024.75,2025.00,2024.75,2025.00,537,220,757.00
06/29/2016,05:16,2025.00,2025.50,2024.75,2025.50,335,53,388.00
06/29/2016,05:17,2025.25,2025.25,2025.00,2025.25,85,153,238.00
06/29/2016,05:18,2025.25,2026.00,2025.25,2025.75,662,54,716.00
06/29/2016,05:19,2025.75,2026.25,2025.50,2026.00,236,174,410.00
06/29/2016,05:20,2026.25,2026.50,2025.75,2026.25,426,185,611.00
06/29/2016,05:21,2026.25,2026.75,2026.00,2026.25,382,400,782.00
06/29/2016,05:22,2026.25,2026.75,2026.25,2026.50,192,197,389.00
06/29/2016,05:23,2026.75,2026.75,2026.50,2026.75,380,283,663.00
06/29/2016,05:24,2026.50,2026.50,2026.25,2026.50,30,259,289.00
06/29/2016,05:25,2026.50,2026.50,2026.25,2026.25,111,118,229.00
06/29/2016,05:26,2026.25,2026.75,2026.25,2026.50,96,118,214.00
06/29/2016,05:27,2026.50,2026.50,2026.00,2026.00,14,229,243.00
06/29/2016,05:28,2026.25,2026.25,2025.50,2026.00,156,245,401.00
06/29/2016,05:29,2026.25,2026.25,2025.75,2025.75,505,306,811.00
06/29/2016,05:30,2025.75,2026.00,2025.50,2026.00,361,193,554.00
06/29/2016,05:31,2026.00,2026.25,2025.75,2026.00,406,480,886.00
06/29/2016,05:32,2026.00,2026.25,2025.75,2026.00,116,400,516.00
06/29/2016,05:33,2026.00,2026.00,2025.50,2025.50,203,514,717.00
06/29/2016,05:34,2025.25,2025.50,2024.75,2025.00,265,581,846.00
06/29/2016,05:35,2025.00,2025.25,2024.75,2024.75,167,395,562.00
06/29/2016,05:36,2025.00,2025.00,2024.75,2025.00,111,15,126.00
06/29/2016,05:37,2025.00,2025.00,2024.75,2025.00,234,174,408.00
06/29/2016,05:38,2025.00,2025.25,2024.75,2024.75,30,67,97.00
06/29/2016,05:39,2024.75,2025.25,2024.75,2025.00,125,267,392.00
06/29/2016,05:40,2025.25,2025.25,2024.75,2024.75,314,149,463.00
06/29/2016,05:41,2025.00,2025.00,2024.50,2024.75,124,517,641.00
06/29/2016,05:42,2024.75,2025.00,2024.50,2024.75,19,203,222.00
06/29/2016,05:43,2024.50,2024.75,2024.50,2024.75,164,24,188.00
06/29/2016,05:44,2024.75,2024.75,2024.50,2024.50,103,74,177.00
06/29/2016,05:45,2024.75,2024.75,2024.25,2024.50,236,314,550.00
06/29/2016,05:46,2024.50,2024.75,2024.00,2024.25,316,264,580.00
06/29/2016,05:47,2024.25,2024.50,2023.75,2024.00,140,413,553.00
06/29/2016,05:48,2023.75,2024.00,2023.75,2024.00,122,1674,1796.00
06/29/2016,05:49,2023.75,2024.00,2023.50,2023.50,29,348,377.00
06/29/2016,05:50,2023.50,2024.00,2023.50,2024.00,297,329,626.00
06/29/2016,05:51,2024.00,2024.00,2023.50,2023.50,322,497,819.00
06/29/2016,05:52,2023.50,2023.75,2023.50,2023.50,9,312,321.00
06/29/2016,05:53,2023.50,2023.50,2023.25,2023.25,32,105,137.00
06/29/2016,05:54,2023.25,2023.50,2023.25,2023.50,345,57,402.00
06/29/2016,05:55,2023.50,2023.50,2023.25,2023.50,12,43,55.00
06/29/2016,05:56,2023.50,2024.00,2023.25,2023.75,340,142,482.00
06/29/2016,05:57,2024.00,2024.50,2023.75,2024.50,475,23,498.00
06/29/2016,05:58,2024.25,2024.50,2024.00,2024.25,29,313,342.00
06/29/2016,05:59,2024.25,2024.25,2023.75,2024.00,157,145,302.00
06/29/2016,06:00,2024.25,2024.25,2023.75,2024.00,20,340,360.00
06/29/2016,06:01,2024.00,2024.25,2023.75,2023.75,338,224,562.00
06/29/2016,06:02,2023.75,2024.00,2023.75,2024.00,184,20,204.00
06/29/2016,06:03,2024.00,2024.25,2024.00,2024.25,112,5,117.00
06/29/2016,06:04,2024.25,2024.75,2024.25,2024.75,564,5,569.00
06/29/2016,06:05,2024.75,2025.00,2024.50,2024.75,605,170,775.00
06/29/2016,06:06,2024.75,2025.00,2024.50,2025.00,581,59,640.00
06/29/2016,06:07,2025.00,2025.25,2024.75,2025.25,507,18,525.00
06/29/2016,06:08,2025.00,2025.25,2025.00,2025.00,156,48,204.00
06/29/2016,06:09,2025.25,2025.50,2025.00,2025.25,231,374,605.00
06/29/2016,06:10,2025.25,2025.25,2024.75,2024.75,682,214,896.00
06/29/2016,06:11,2024.75,2025.00,2024.75,2025.00,40,182,222.00
06/29/2016,06:12,2025.25,2025.50,2025.00,2025.25,305,467,772.00
06/29/2016,06:13,2025.25,2025.75,2025.25,2025.50,543,34,577.00
06/29/2016,06:14,2025.75,2025.75,2025.50,2025.50,18,43,61.00
06/29/2016,06:15,2025.50,2025.75,2025.50,2025.50,117,10,127.00
06/29/2016,06:16,2025.75,2025.75,2025.00,2025.00,2,438,440.00
06/29/2016,06:17,2025.00,2025.00,2024.75,2024.75,657,224,881.00
06/29/2016,06:18,2024.75,2024.75,2024.00,2024.25,605,459,1064.00
06/29/2016,06:19,2024.00,2024.25,2023.00,2023.25,456,1022,1478.00
06/29/2016,06:20,2023.00,2023.25,2022.00,2022.25,73,1162,1235.00
06/29/2016,06:21,2022.25,2022.75,2021.50,2022.50,907,1044,1951.00
06/29/2016,06:22,2022.50,2022.75,2022.25,2022.50,292,32,324.00
06/29/2016,06:23,2022.75,2023.00,2022.25,2022.25,239,383,622.00
06/29/2016,06:24,2022.50,2022.50,2022.25,2022.50,206,66,272.00
06/29/2016,06:25,2022.50,2023.25,2022.50,2023.25,424,22,446.00
06/29/2016,06:26,2023.00,2023.25,2022.75,2023.00,75,331,406.00
06/29/2016,06:27,2023.25,2023.25,2022.75,2023.00,204,126,330.00
06/29/2016,06:28,2023.00,2023.25,2022.75,2022.75,337,148,485.00
06/29/2016,06:29,2023.00,2023.00,2022.25,2022.25,119,359,478.00
06/29/2016,06:30,2022.25,2022.75,2022.25,2022.50,238,186,424.00
06/29/2016,06:31,2022.50,2023.00,2022.50,2022.75,158,293,451.00
06/29/2016,06:32,2023.00,2023.25,2022.75,2022.75,67,574,641.00
06/29/2016,06:33,2023.00,2023.75,2023.00,2023.75,498,75,573.00
06/29/2016,06:34,2023.75,2024.00,2023.25,2023.50,178,735,913.00
06/29/2016,06:35,2023.50,2023.50,2022.75,2022.75,160,520,680.00
06/29/2016,06:36,2022.75,2023.00,2021.75,2022.00,471,518,989.00
06/29/2016,06:37,2021.75,2022.25,2021.50,2022.00,261,308,569.00
06/29/2016,06:38,2022.25,2022.25,2021.50,2021.75,225,283,508.00
06/29/2016,06:39,2021.50,2022.25,2021.50,2021.75,153,554,707.00
06/29/2016,06:40,2021.50,2022.25,2021.50,2022.00,680,303,983.00
06/29/2016,06:41,2022.00,2022.00,2021.25,2021.25,113,383,496.00
06/29/2016,06:42,2021.25,2021.75,2021.00,2021.25,227,923,1150.00
06/29/2016,06:43,2021.25,2021.75,2021.25,2021.50,276,142,418.00
06/29/2016,06:44,2021.25,2021.50,2021.25,2021.25,12,115,127.00
06/29/2016,06:45,2021.25,2021.75,2021.25,2021.75,66,48,114.00
06/29/2016,06:46,2021.50,2022.75,2021.50,2022.50,847,378,1225.00
06/29/2016,06:47,2022.75,2023.25,2022.50,2023.00,407,250,657.00
06/29/2016,06:48,2023.00,2023.25,2022.50,2023.00,485,381,866.00
06/29/2016,06:49,2023.25,2023.25,2022.75,2022.75,292,335,627.00
06/29/2016,06:50,2022.75,2023.00,2022.25,2022.25,50,572,622.00
06/29/2016,06:51,2022.25,2022.50,2021.75,2022.50,379,375,754.00
06/29/2016,06:52,2022.50,2023.50,2022.50,2023.00,570,113,683.00
06/29/2016,06:53,2023.00,2024.00,2023.00,2024.00,924,255,1179.00
06/29/2016,06:54,2023.75,2024.00,2023.50,2024.00,1027,317,1344.00
06/29/2016,06:55,2024.00,2024.25,2023.50,2024.25,671,847,1518.00
06/29/2016,06:56,2024.00,2024.50,2024.00,2024.00,294,340,634.00
06/29/2016,06:57,2024.00,2025.25,2024.00,2025.00,988,145,1133.00
06/29/2016,06:58,2025.00,2025.25,2024.50,2025.00,430,542,972.00
06/29/2016,06:59,2025.00,2025.25,2025.00,2025.00,234,519,753.00
06/29/2016,07:00,2025.00,2025.50,2025.00,2025.50,523,209,732.00
06/29/2016,07:01,2025.25,2025.75,2025.25,2025.50,335,469,804.00
06/29/2016,07:02,2025.25,2025.50,2025.00,2025.00,62,187,249.00
06/29/2016,07:03,2025.00,2025.50,2024.50,2025.00,334,657,991.00
06/29/2016,07:04,2024.75,2025.00,2024.75,2024.75,263,71,334.00
06/29/2016,07:05,2024.75,2025.00,2024.50,2024.75,351,230,581.00
06/29/2016,07:06,2024.75,2025.00,2024.25,2024.25,166,253,419.00
06/29/2016,07:07,2024.25,2024.75,2024.00,2024.00,477,407,884.00
06/29/2016,07:08,2024.00,2024.25,2024.00,2024.00,6,455,461.00
06/29/2016,07:09,2024.00,2025.00,2024.00,2024.75,549,213,762.00
06/29/2016,07:10,2024.75,2024.75,2024.50,2024.75,51,26,77.00
06/29/2016,07:11,2024.75,2025.50,2024.50,2025.00,355,333,688.00
06/29/2016,07:12,2025.00,2025.00,2024.75,2025.00,17,98,115.00
06/29/2016,07:13,2025.00,2025.00,2024.75,2025.00,29,15,44.00
06/29/2016,07:14,2024.75,2025.25,2024.75,2025.00,263,230,493.00
06/29/2016,07:15,2025.00,2025.00,2024.75,2025.00,213,17,230.00
06/29/2016,07:16,2025.00,2025.50,2025.00,2025.25,296,332,628.00
06/29/2016,07:17,2025.25,2025.50,2025.00,2025.00,9,358,367.00
06/29/2016,07:18,2025.00,2025.00,2024.75,2024.75,6,190,196.00
06/29/2016,07:19,2024.75,2025.25,2024.75,2025.25,307,75,382.00
06/29/2016,07:20,2025.25,2025.50,2024.75,2025.50,422,288,710.00
06/29/2016,07:21,2025.50,2026.50,2025.50,2026.25,1484,372,1856.00
06/29/2016,07:22,2026.25,2026.25,2025.25,2025.75,185,733,918.00
06/29/2016,07:23,2025.50,2025.75,2024.75,2025.25,464,586,1050.00
06/29/2016,07:24,2025.25,2025.50,2024.75,2025.00,547,398,945.00
06/29/2016,07:25,2025.00,2025.00,2024.50,2024.50,139,382,521.00
06/29/2016,07:26,2024.25,2025.25,2024.25,2025.00,421,94,515.00
06/29/2016,07:27,2025.00,2025.25,2024.50,2024.50,298,353,651.00
06/29/2016,07:28,2024.50,2025.25,2024.50,2024.75,259,42,301.00
06/29/2016,07:29,2025.00,2025.00,2024.75,2025.00,242,30,272.00
06/29/2016,07:30,2024.75,2025.00,2024.75,2025.00,176,54,230.00
06/29/2016,07:31,2025.00,2025.25,2024.75,2024.75,320,265,585.00
06/29/2016,07:32,2024.50,2024.75,2024.00,2024.25,115,565,680.00
06/29/2016,07:33,2024.25,2024.25,2023.75,2024.00,205,596,801.00
06/29/2016,07:34,2024.00,2024.25,2024.00,2024.00,395,296,691.00
06/29/2016,07:35,2024.25,2025.25,2024.25,2025.00,565,402,967.00
06/29/2016,07:36,2025.00,2025.50,2024.75,2025.00,504,450,954.00
06/29/2016,07:37,2025.00,2025.25,2025.00,2025.00,498,43,541.00
06/29/2016,07:38,2025.25,2025.75,2025.00,2025.75,460,226,686.00
06/29/2016,07:39,2025.50,2026.50,2025.50,2026.50,846,245,1091.00
06/29/2016,07:40,2026.25,2026.50,2026.00,2026.50,488,510,998.00
06/29/2016,07:41,2026.25,2026.75,2026.00,2026.75,496,609,1105.00
06/29/2016,07:42,2026.75,2027.75,2026.25,2027.50,3083,1065,4148.00
06/29/2016,07:43,2027.50,2027.75,2026.50,2026.50,270,1382,1652.00
06/29/2016,07:44,2026.75,2027.00,2026.50,2027.00,750,538,1288.00
06/29/2016,07:45,2027.00,2027.50,2026.75,2027.50,1070,616,1686.00
06/29/2016,07:46,2027.25,2027.75,2027.25,2027.25,533,416,949.00
06/29/2016,07:47,2027.50,2027.50,2027.25,2027.25,290,109,399.00
06/29/2016,07:48,2027.50,2027.75,2027.00,2027.50,809,797,1606.00
06/29/2016,07:49,2027.75,2027.75,2027.25,2027.75,1389,446,1835.00
06/29/2016,07:50,2027.75,2028.75,2027.25,2028.25,2622,1361,3983.00
06/29/2016,07:51,2028.00,2028.50,2027.75,2027.75,560,658,1218.00
06/29/2016,07:52,2028.00,2028.75,2027.75,2028.50,1186,691,1877.00
06/29/2016,07:53,2028.75,2028.75,2028.25,2028.25,322,814,1136.00
06/29/2016,07:54,2028.25,2028.25,2027.75,2028.00,527,314,841.00
06/29/2016,07:55,2028.25,2028.75,2028.25,2028.25,738,917,1655.00
06/29/2016,07:56,2028.50,2029.00,2028.25,2029.00,2552,721,3273.00
06/29/2016,07:57,2029.00,2029.00,2027.75,2027.75,652,2177,2829.00
06/29/2016,07:58,2028.00,2028.00,2027.50,2027.75,210,464,674.00
06/29/2016,07:59,2027.75,2028.00,2027.50,2027.50,238,263,501.00
06/29/2016,08:00,2027.75,2028.25,2027.50,2027.75,892,354,1246.00
06/29/2016,08:01,2027.75,2027.75,2027.25,2027.50,333,566,899.00
06/29/2016,08:02,2027.75,2027.75,2027.25,2027.25,485,514,999.00
06/29/2016,08:03,2027.25,2027.50,2026.75,2027.00,337,633,970.00
06/29/2016,08:04,2027.25,2027.25,2026.75,2026.75,489,294,783.00
06/29/2016,08:05,2026.75,2027.50,2026.75,2027.25,345,166,511.00
06/29/2016,08:06,2027.25,2027.50,2027.25,2027.50,268,7,275.00
06/29/2016,08:07,2027.50,2027.50,2027.25,2027.50,200,44,244.00
06/29/2016,08:08,2027.50,2027.75,2027.25,2027.50,624,280,904.00
06/29/2016,08:09,2027.50,2027.75,2027.25,2027.50,99,165,264.00
06/29/2016,08:10,2027.50,2027.50,2027.25,2027.25,272,144,416.00
06/29/2016,08:11,2027.25,2027.75,2027.25,2027.75,590,23,613.00
06/29/2016,08:12,2027.75,2027.75,2027.25,2027.75,100,646,746.00
06/29/2016,08:13,2027.75,2027.75,2027.00,2027.00,263,361,624.00
06/29/2016,08:14,2027.25,2027.50,2027.00,2027.50,526,185,711.00
06/29/2016,08:15,2027.50,2027.50,2027.00,2027.50,452,326,778.00
06/29/2016,08:16,2027.50,2028.00,2027.25,2028.00,623,70,693.00
06/29/2016,08:17,2028.00,2028.25,2027.75,2027.75,738,307,1045.00
06/29/2016,08:18,2028.00,2028.00,2026.25,2026.75,1363,1985,3348.00
06/29/2016,08:19,2026.75,2027.25,2026.50,2027.00,551,787,1338.00
06/29/2016,08:20,2027.00,2027.25,2026.50,2026.50,315,682,997.00
06/29/2016,08:21,2026.75,2026.75,2026.25,2026.75,492,673,1165.00
06/29/2016,08:22,2026.50,2026.75,2025.00,2026.00,1350,1339,2689.00
06/29/2016,08:23,2026.00,2026.00,2025.50,2026.00,288,969,1257.00
06/29/2016,08:24,2025.75,2026.25,2025.50,2026.00,618,480,1098.00
06/29/2016,08:25,2025.75,2026.00,2025.75,2025.75,287,187,474.00
06/29/2016,08:26,2025.75,2026.00,2025.25,2025.75,346,781,1127.00
06/29/2016,08:27,2025.50,2026.25,2025.50,2026.00,933,532,1465.00
06/29/2016,08:28,2026.00,2026.25,2026.00,2026.25,565,318,883.00
06/29/2016,08:29,2026.25,2027.00,2026.25,2026.75,1413,619,2032.00
06/29/2016,08:30,2026.75,2027.75,2026.75,2027.50,2664,1306,3970.00
06/29/2016,08:31,2027.50,2029.75,2027.25,2029.50,11494,9147,20641.00
06/29/2016,08:32,2029.25,2030.75,2029.25,2029.75,8036,5577,13613.00
06/29/2016,08:33,2029.75,2030.50,2029.50,2030.00,3374,5752,9126.00
06/29/2016,08:34,2029.75,2030.25,2029.00,2029.50,2239,3968,6207.00
06/29/2016,08:35,2029.50,2030.75,2029.50,2030.75,3800,3593,7393.00
06/29/2016,08:36,2030.50,2031.00,2028.50,2028.75,4457,5747,10204.00
06/29/2016,08:37,2028.75,2029.25,2026.25,2026.50,6810,9892,16702.00
06/29/2016,08:38,2026.50,2028.00,2026.00,2027.75,6482,4552,11034.00
06/29/2016,08:39,2027.50,2028.25,2026.75,2027.50,3610,2657,6267.00
06/29/2016,08:40,2027.75,2029.00,2027.50,2028.75,4357,3417,7774.00
06/29/2016,08:41,2028.75,2029.00,2027.25,2027.50,4772,5247,10019.00
06/29/2016,08:42,2027.50,2028.00,2026.25,2026.50,3959,6045,10004.00
06/29/2016,08:43,2026.75,2028.00,2026.25,2027.50,4740,4017,8757.00
06/29/2016,08:44,2027.50,2027.75,2026.25,2026.75,1918,2406,4324.00
06/29/2016,08:45,2026.75,2027.75,2026.50,2027.75,3228,1664,4892.00
06/29/2016,08:46,2027.75,2028.50,2026.75,2027.50,3011,3858,6869.00
06/29/2016,08:47,2027.50,2028.75,2027.25,2028.25,1865,3247,5112.00
06/29/2016,08:48,2028.50,2029.25,2028.00,2028.25,3598,3027,6625.00
06/29/2016,08:49,2028.25,2030.00,2028.25,2029.50,4610,3497,8107.00
06/29/2016,08:50,2029.50,2030.50,2029.25,2029.50,3803,3135,6938.00
06/29/2016,08:51,2029.75,2030.25,2029.25,2029.75,2962,2110,5072.00
06/29/2016,08:52,2029.75,2030.25,2029.50,2030.25,2695,2314,5009.00
06/29/2016,08:53,2030.25,2031.00,2030.00,2030.50,3064,1722,4786.00
06/29/2016,08:54,2030.75,2031.25,2030.25,2031.00,2576,1916,4492.00
06/29/2016,08:55,2030.75,2031.00,2029.75,2030.00,2029,3728,5757.00
06/29/2016,08:56,2029.75,2030.50,2029.50,2030.00,3006,2024,5030.00
06/29/2016,08:57,2030.00,2030.00,2029.50,2030.00,1637,2519,4156.00
06/29/2016,08:58,2030.00,2030.25,2029.00,2029.25,1494,2504,3998.00
06/29/2016,08:59,2029.25,2029.75,2029.00,2029.25,935,1440,2375.00
06/29/2016,09:00,2029.25,2029.50,2028.75,2028.75,781,1455,2236.00
06/29/2016,09:01,2029.00,2029.00,2027.75,2028.75,1627,2973,4600.00
06/29/2016,09:02,2028.75,2029.75,2028.25,2028.50,3047,2390,5437.00
06/29/2016,09:03,2028.50,2031.00,2028.50,2030.75,5401,3744,9145.00
06/29/2016,09:04,2030.75,2031.50,2028.75,2029.25,4769,5271,10040.00
06/29/2016,09:05,2029.25,2030.25,2029.00,2029.00,2872,3816,6688.00
06/29/2016,09:06,2029.25,2030.75,2029.00,2029.75,4246,4016,8262.00
06/29/2016,09:07,2029.75,2030.50,2029.75,2030.00,2198,2643,4841.00
06/29/2016,09:08,2029.75,2030.00,2029.00,2029.25,1167,1891,3058.00
06/29/2016,09:09,2029.25,2030.00,2028.75,2028.75,1967,1857,3824.00
06/29/2016,09:10,2029.00,2029.50,2028.25,2029.50,2813,2355,5168.00
06/29/2016,09:11,2029.75,2030.25,2029.50,2030.00,1870,3814,5684.00
06/29/2016,09:12,2030.00,2032.25,2030.00,2031.50,7024,4518,11542.00
06/29/2016,09:13,2031.75,2032.50,2031.50,2032.25,5616,3343,8959.00
06/29/2016,09:14,2032.25,2032.75,2032.00,2032.50,1842,1316,3158.00
06/29/2016,09:15,2032.50,2032.75,2031.50,2031.50,915,3102,4017.00
06/29/2016,09:16,2031.75,2032.00,2031.25,2032.00,2435,1354,3789.00
06/29/2016,09:17,2032.00,2032.75,2032.00,2032.25,2369,2331,4700.00
06/29/2016,09:18,2032.25,2032.75,2031.75,2032.75,2091,2897,4988.00
06/29/2016,09:19,2032.50,2032.75,2031.75,2032.00,1590,1906,3496.00
06/29/2016,09:20,2032.00,2032.50,2031.50,2032.50,1672,1633,3305.00
06/29/2016,09:21,2032.75,2033.50,2032.50,2032.75,3560,3071,6631.00
06/29/2016,09:22,2032.75,2033.75,2032.75,2033.25,4706,3264,7970.00
06/29/2016,09:23,2033.50,2034.00,2033.00,2033.75,6554,2966,9520.00
06/29/2016,09:24,2033.75,2034.25,2033.75,2034.00,2533,2759,5292.00
06/29/2016,09:25,2033.75,2034.00,2033.25,2033.75,1560,1989,3549.00
06/29/2016,09:26,2033.75,2034.25,2033.50,2034.00,1840,1893,3733.00
06/29/2016,09:27,2034.00,2035.00,2034.00,2034.25,3012,3963,6975.00
06/29/2016,09:28,2034.25,2034.50,2033.50,2034.25,1827,2267,4094.00
06/29/2016,09:29,2034.50,2034.50,2034.00,2034.00,1790,1499,3289.00
06/29/2016,09:30,2034.25,2034.50,2033.75,2034.00,2001,2601,4602.00
06/29/2016,09:31,2034.25,2035.00,2033.25,2034.50,4236,4401,8637.00
06/29/2016,09:32,2034.75,2036.25,2034.50,2036.00,6126,4200,10326.00
06/29/2016,09:33,2036.00,2036.25,2035.50,2035.50,2555,2938,5493.00
06/29/2016,09:34,2035.50,2035.75,2035.00,2035.25,2470,3139,5609.00
06/29/2016,09:35,2035.25,2035.75,2034.25,2034.50,2603,2860,5463.00
06/29/2016,09:36,2034.75,2034.75,2034.00,2034.25,1974,2642,4616.00
06/29/2016,09:37,2034.00,2034.25,2033.50,2034.00,3404,3646,7050.00
06/29/2016,09:38,2034.25,2034.25,2033.50,2033.50,3258,2315,5573.00
06/29/2016,09:39,2033.75,2033.75,2033.25,2033.25,1505,2850,4355.00
06/29/2016,09:40,2033.25,2033.75,2032.75,2033.00,2562,3881,6443.00
06/29/2016,09:41,2033.25,2033.50,2032.75,2033.25,1601,2107,3708.00
06/29/2016,09:42,2033.50,2034.25,2033.25,2033.75,2832,3243,6075.00
06/29/2016,09:43,2033.75,2033.75,2033.00,2033.00,1328,2650,3978.00
06/29/2016,09:44,2033.00,2033.75,2032.75,2033.25,1751,1743,3494.00
06/29/2016,09:45,2033.25,2033.25,2032.50,2032.75,1386,2318,3704.00
06/29/2016,09:46,2032.75,2033.50,2032.50,2033.25,2545,1979,4524.00
06/29/2016,09:47,2033.50,2034.25,2033.25,2034.00,4714,2817,7531.00
06/29/2016,09:48,2034.00,2034.25,2033.75,2033.75,1298,1985,3283.00
06/29/2016,09:49,2033.75,2035.00,2033.75,2034.75,2704,1853,4557.00
06/29/2016,09:50,2034.75,2035.25,2034.50,2035.00,1773,782,2555.00
06/29/2016,09:51,2035.25,2035.75,2034.00,2034.50,1863,3590,5453.00
06/29/2016,09:52,2034.25,2035.00,2034.00,2034.75,2374,893,3267.00
06/29/2016,09:53,2034.75,2035.25,2034.00,2035.00,2252,2824,5076.00
06/29/2016,09:54,2034.75,2035.25,2034.25,2034.25,844,1709,2553.00
06/29/2016,09:55,2034.25,2034.75,2033.25,2033.75,1112,3256,4368.00
06/29/2016,09:56,2033.75,2034.25,2033.50,2034.00,1759,1623,3382.00
06/29/2016,09:57,2034.00,2034.25,2033.25,2033.50,906,2103,3009.00
06/29/2016,09:58,2033.50,2034.00,2033.25,2034.00,2251,1797,4048.00
06/29/2016,09:59,2033.75,2034.75,2033.75,2034.50,1725,1700,3425.00
06/29/2016,10:00,2034.75,2035.00,2034.00,2034.50,1705,1391,3096.00
06/29/2016,10:01,2034.75,2035.50,2034.75,2035.00,2158,1548,3706.00
06/29/2016,10:02,2035.25,2035.75,2034.75,2035.75,2972,667,3639.00
06/29/2016,10:03,2035.75,2035.75,2034.75,2035.50,1367,2106,3473.00
06/29/2016,10:04,2035.25,2036.75,2035.25,2036.50,5474,1948,7422.00
06/29/2016,10:05,2036.50,2037.50,2036.25,2037.25,5572,4990,10562.00
06/29/2016,10:06,2037.25,2037.50,2036.50,2036.75,3228,4477,7705.00
06/29/2016,10:07,2036.75,2036.75,2036.00,2036.00,2557,2465,5022.00
06/29/2016,10:08,2036.25,2036.75,2036.00,2036.75,3330,1106,4436.00
06/29/2016,10:09,2036.50,2036.50,2035.50,2035.75,1206,1600,2806.00
06/29/2016,10:10,2035.75,2036.25,2035.25,2035.25,1366,1797,3163.00
06/29/2016,10:11,2035.25,2036.25,2035.25,2036.00,2010,641,2651.00
06/29/2016,10:12,2036.00,2036.25,2035.25,2035.50,1550,2503,4053.00
06/29/2016,10:13,2035.50,2036.25,2035.25,2036.00,1326,2203,3529.00
06/29/2016,10:14,2036.25,2036.75,2036.00,2036.25,3350,1814,5164.00
06/29/2016,10:15,2036.50,2037.00,2036.25,2036.75,1648,1483,3131.00
06/29/2016,10:16,2036.75,2037.25,2036.75,2036.75,1598,1905,3503.00
06/29/2016,10:17,2036.75,2037.75,2036.50,2036.75,4255,3339,7594.00
06/29/2016,10:18,2036.75,2037.25,2036.50,2037.25,2325,1195,3520.00
06/29/2016,10:19,2037.00,2037.00,2036.25,2036.50,1869,1652,3521.00
06/29/2016,10:20,2036.50,2037.00,2036.25,2036.50,3568,2535,6103.00
06/29/2016,10:21,2036.50,2037.25,2036.25,2037.00,3273,805,4078.00
06/29/2016,10:22,2037.25,2037.50,2036.75,2037.50,2737,777,3514.00
06/29/2016,10:23,2037.25,2037.50,2036.25,2036.50,679,1127,1806.00
06/29/2016,10:24,2036.50,2036.75,2035.75,2036.50,2495,3888,6383.00
06/29/2016,10:25,2036.50,2037.00,2036.25,2037.00,2500,1506,4006.00
06/29/2016,10:26,2037.00,2038.00,2037.00,2037.25,4798,2246,7044.00
06/29/2016,10:27,2037.50,2038.00,2037.00,2037.50,2298,1250,3548.00
06/29/2016,10:28,2037.50,2038.00,2037.00,2037.25,2361,1290,3651.00
06/29/2016,10:29,2037.50,2038.25,2037.50,2037.75,1626,1155,2781.00
06/29/2016,10:30,2037.50,2038.75,2037.50,2038.50,5529,3142,8671.00
06/29/2016,10:31,2038.50,2039.00,2038.00,2038.50,4882,3643,8525.00
06/29/2016,10:32,2038.25,2039.00,2038.00,2038.50,3304,2095,5399.00
06/29/2016,10:33,2038.50,2038.75,2038.25,2038.50,2149,1515,3664.00
06/29/2016,10:34,2038.75,2039.00,2038.50,2039.00,2147,1029,3176.00
06/29/2016,10:35,2039.00,2039.50,2038.75,2039.00,3727,2012,5739.00
06/29/2016,10:36,2039.00,2039.25,2038.50,2038.75,1813,2658,4471.00
06/29/2016,10:37,2038.75,2039.00,2038.50,2038.50,1062,1414,2476.00
06/29/2016,10:38,2038.50,2039.00,2038.25,2038.25,1926,2221,4147.00
06/29/2016,10:39,2038.25,2038.50,2038.00,2038.50,1387,1767,3154.00
06/29/2016,10:40,2038.50,2038.75,2038.00,2038.25,1270,2187,3457.00
06/29/2016,10:41,2038.25,2039.00,2038.25,2038.75,3393,2181,5574.00
06/29/2016,10:42,2038.75,2039.25,2038.75,2038.75,1149,1564,2713.00
06/29/2016,10:43,2039.00,2039.25,2038.75,2039.00,1089,954,2043.00
06/29/2016,10:44,2039.00,2039.25,2038.75,2038.75,596,1779,2375.00
06/29/2016,10:45,2038.75,2039.00,2038.50,2038.50,504,1896,2400.00
06/29/2016,10:46,2038.50,2038.75,2038.00,2038.00,1581,1141,2722.00
06/29/2016,10:47,2038.00,2038.25,2037.75,2038.00,1497,2184,3681.00
06/29/2016,10:48,2038.00,2038.25,2037.75,2037.75,366,939,1305.00
06/29/2016,10:49,2038.00,2038.50,2038.00,2038.00,1472,1014,2486.00
06/29/2016,10:50,2038.00,2038.25,2037.50,2037.75,1700,1051,2751.00
06/29/2016,10:51,2037.75,2038.50,2037.50,2038.25,1424,589,2013.00
06/29/2016,10:52,2038.25,2038.75,2038.00,2038.75,940,533,1473.00
06/29/2016,10:53,2038.50,2038.75,2038.25,2038.75,837,1277,2114.00
06/29/2016,10:54,2038.75,2039.50,2038.75,2039.50,1611,1393,3004.00
06/29/2016,10:55,2039.25,2039.50,2039.00,2039.50,967,635,1602.00
06/29/2016,10:56,2039.50,2040.25,2039.25,2040.00,4065,991,5056.00
06/29/2016,10:57,2040.25,2041.00,2039.75,2040.50,4386,2365,6751.00
06/29/2016,10:58,2040.75,2041.50,2040.50,2041.00,4549,2948,7497.00
06/29/2016,10:59,2040.75,2041.25,2040.25,2040.50,2236,3039,5275.00
06/29/2016,11:00,2040.25,2040.75,2040.00,2040.00,1840,1431,3271.00
06/29/2016,11:01,2040.00,2040.75,2040.00,2040.50,1215,725,1940.00
06/29/2016,11:02,2040.25,2040.75,2040.00,2040.25,1118,1353,2471.00
06/29/2016,11:03,2040.00,2040.25,2040.00,2040.00,801,1074,1875.00
06/29/2016,11:04,2040.00,2040.75,2040.00,2040.25,2258,1809,4067.00
06/29/2016,11:05,2040.25,2040.50,2039.75,2039.75,631,1936,2567.00
06/29/2016,11:06,2039.75,2040.50,2039.75,2040.25,1393,1074,2467.00
06/29/2016,11:07,2040.25,2040.50,2040.00,2040.50,1180,684,1864.00
06/29/2016,11:08,2040.50,2040.75,2040.25,2040.50,2342,406,2748.00
06/29/2016,11:09,2040.50,2040.75,2040.25,2040.75,1726,628,2354.00
06/29/2016,11:10,2040.50,2041.00,2040.50,2040.75,1637,324,1961.00
06/29/2016,11:11,2040.75,2041.25,2040.75,2041.25,1056,373,1429.00
06/29/2016,11:12,2041.00,2042.00,2041.00,2041.75,3629,3494,7123.00
06/29/2016,11:13,2042.00,2042.00,2041.50,2041.75,694,998,1692.00
06/29/2016,11:14,2041.50,2041.75,2041.25,2041.25,48,996,1044.00
06/29/2016,11:15,2041.50,2041.75,2041.25,2041.50,383,1129,1512.00
06/29/2016,11:16,2041.50,2042.00,2041.25,2041.50,1543,555,2098.00
06/29/2016,11:17,2041.50,2042.00,2041.50,2041.75,444,614,1058.00
06/29/2016,11:18,2041.75,2042.00,2041.50,2041.50,1288,314,1602.00
06/29/2016,11:19,2041.75,2042.25,2041.50,2042.00,1677,997,2674.00
06/29/2016,11:20,2042.00,2042.00,2041.25,2042.00,1690,1780,3470.00
06/29/2016,11:21,2041.75,2043.00,2041.50,2043.00,3769,2560,6329.00
06/29/2016,11:22,2043.00,2043.00,2041.75,2042.00,879,3098,3977.00
06/29/2016,11:23,2042.00,2042.50,2042.00,2042.25,700,278,978.00
06/29/2016,11:24,2042.50,2042.75,2042.25,2042.75,1352,768,2120.00
06/29/2016,11:25,2042.75,2043.00,2042.50,2042.75,944,708,1652.00
06/29/2016,11:26,2042.50,2043.00,2042.25,2042.75,1056,1045,2101.00
06/29/2016,11:27,2042.75,2043.25,2042.75,2043.00,1274,1001,2275.00
06/29/2016,11:28,2043.00,2043.25,2042.50,2043.00,1337,1699,3036.00
06/29/2016,11:29,2042.75,2043.50,2042.75,2043.50,2243,1174,3417.00
06/29/2016,11:30,2043.50,2043.50,2043.00,2043.25,984,1325,2309.00
06/29/2016,11:31,2043.00,2043.00,2042.00,2042.50,731,3070,3801.00
06/29/2016,11:32,2042.25,2042.50,2041.75,2041.75,1218,1510,2728.00
06/29/2016,11:33,2041.75,2042.00,2041.00,2041.00,571,3313,3884.00
06/29/2016,11:34,2041.00,2041.50,2041.00,2041.00,761,1324,2085.00
06/29/2016,11:35,2041.25,2041.25,2040.50,2041.00,738,1244,1982.00
06/29/2016,11:36,2040.75,2041.25,2040.75,2041.00,1648,1676,3324.00
06/29/2016,11:37,2041.00,2041.75,2041.00,2041.25,1722,402,2124.00
06/29/2016,11:38,2041.50,2041.75,2041.00,2041.50,1639,1365,3004.00
06/29/2016,11:39,2041.75,2041.75,2041.50,2041.50,768,726,1494.00
06/29/2016,11:40,2041.75,2042.25,2041.75,2042.00,1653,1033,2686.00
06/29/2016,11:41,2042.00,2042.00,2041.00,2041.00,1631,1525,3156.00
06/29/2016,11:42,2041.25,2041.50,2041.00,2041.00,106,904,1010.00
06/29/2016,11:43,2041.00,2041.25,2040.75,2040.75,748,2313,3061.00
06/29/2016,11:44,2040.75,2041.00,2040.25,2040.75,2535,2922,5457.00
06/29/2016,11:45,2040.75,2041.00,2040.25,2040.50,718,748,1466.00
06/29/2016,11:46,2040.25,2041.25,2040.25,2040.50,3634,6033,9667.00
06/29/2016,11:47,2040.25,2040.50,2039.75,2039.75,1390,2338,3728.00
06/29/2016,11:48,2040.00,2040.25,2039.50,2039.75,1853,2624,4477.00
06/29/2016,11:49,2039.75,2040.25,2039.75,2040.00,1074,493,1567.00
06/29/2016,11:50,2040.00,2040.00,2039.50,2039.75,1682,943,2625.00
06/29/2016,11:51,2039.75,2040.00,2039.50,2040.00,2371,1854,4225.00
06/29/2016,11:52,2040.00,2040.25,2039.75,2040.25,890,236,1126.00
06/29/2016,11:53,2040.00,2040.25,2039.50,2039.50,159,1227,1386.00
06/29/2016,11:54,2039.50,2039.75,2039.25,2039.50,934,1203,2137.00
06/29/2016,11:55,2039.50,2040.00,2039.50,2040.00,626,951,1577.00
06/29/2016,11:56,2040.00,2040.00,2039.25,2039.25,551,975,1526.00
06/29/2016,11:57,2039.50,2040.25,2039.25,2040.25,1663,434,2097.00
06/29/2016,11:58,2040.25,2040.50,2040.00,2040.50,1246,659,1905.00
06/29/2016,11:59,2040.25,2040.50,2039.75,2040.25,1081,1769,2850.00
06/29/2016,12:00,2040.25,2040.50,2039.75,2040.00,520,2282,2802.00
06/29/2016,12:01,2040.00,2040.25,2039.50,2040.00,832,3056,3888.00
06/29/2016,12:02,2040.00,2040.50,2040.00,2040.25,405,575,980.00
06/29/2016,12:03,2040.00,2040.75,2040.00,2040.50,1419,1788,3207.00
06/29/2016,12:04,2040.50,2040.75,2040.25,2040.25,557,1701,2258.00
06/29/2016,12:05,2040.50,2040.50,2040.00,2040.25,572,1241,1813.00
06/29/2016,12:06,2040.50,2040.75,2040.25,2040.50,446,857,1303.00
06/29/2016,12:07,2040.50,2040.50,2039.75,2039.75,386,550,936.00
06/29/2016,12:08,2039.75,2040.25,2039.50,2039.75,895,1217,2112.00
06/29/2016,12:09,2039.75,2039.75,2039.25,2039.50,87,1383,1470.00
06/29/2016,12:10,2039.25,2039.25,2038.25,2038.25,1425,3398,4823.00
06/29/2016,12:11,2038.25,2038.75,2038.25,2038.50,1522,1671,3193.00
06/29/2016,12:12,2038.75,2038.75,2038.25,2038.25,863,875,1738.00
06/29/2016,12:13,2038.25,2038.75,2038.00,2038.25,340,1572,1912.00
06/29/2016,12:14,2038.50,2038.50,2037.75,2038.00,412,976,1388.00
06/29/2016,12:15,2038.00,2038.75,2038.00,2038.75,1155,514,1669.00
06/29/2016,12:16,2038.50,2038.75,2038.25,2038.25,172,568,740.00
06/29/2016,12:17,2038.50,2039.25,2038.25,2039.00,2093,416,2509.00
06/29/2016,12:18,2039.00,2039.25,2038.75,2039.25,1751,270,2021.00
06/29/2016,12:19,2039.25,2040.00,2039.00,2040.00,4582,2177,6759.00
06/29/2016,12:20,2040.00,2040.25,2039.50,2039.50,1830,2441,4271.00
06/29/2016,12:21,2039.50,2040.00,2039.50,2039.75,1080,1099,2179.00
06/29/2016,12:22,2039.50,2040.25,2039.50,2040.25,867,77,944.00
06/29/2016,12:23,2040.00,2040.75,2040.00,2040.50,1485,1314,2799.00
06/29/2016,12:24,2040.50,2040.75,2040.00,2040.50,2186,1700,3886.00
06/29/2016,12:25,2040.75,2040.75,2040.25,2040.25,655,784,1439.00
06/29/2016,12:26,2040.25,2040.50,2040.00,2040.00,516,1135,1651.00
06/29/2016,12:27,2040.00,2040.25,2039.75,2040.00,716,922,1638.00
06/29/2016,12:28,2039.75,2040.00,2039.50,2039.75,592,552,1144.00
06/29/2016,12:29,2039.75,2040.00,2039.25,2039.25,420,1396,1816.00
06/29/2016,12:30,2039.50,2039.75,2039.25,2039.50,781,1384,2165.00
06/29/2016,12:31,2039.50,2040.00,2039.25,2039.75,1242,527,1769.00
06/29/2016,12:32,2039.75,2040.00,2039.25,2040.00,1721,406,2127.00
06/29/2016,12:33,2040.00,2040.50,2039.75,2040.25,1431,376,1807.00
06/29/2016,12:34,2040.25,2040.50,2039.50,2039.75,272,809,1081.00
06/29/2016,12:35,2039.50,2039.75,2039.50,2039.75,768,464,1232.00
06/29/2016,12:36,2039.75,2040.25,2039.50,2040.00,1432,769,2201.00
06/29/2016,12:37,2040.25,2040.50,2040.00,2040.50,633,517,1150.00
06/29/2016,12:38,2040.50,2040.50,2040.00,2040.25,482,856,1338.00
06/29/2016,12:39,2040.50,2040.75,2040.00,2040.50,1404,970,2374.00
06/29/2016,12:40,2040.50,2040.75,2040.25,2040.25,195,1324,1519.00
06/29/2016,12:41,2040.25,2040.75,2040.25,2040.50,589,428,1017.00
06/29/2016,12:42,2040.50,2040.75,2040.25,2040.50,994,1276,2270.00
06/29/2016,12:43,2040.75,2041.00,2040.50,2040.75,854,1651,2505.00
06/29/2016,12:44,2040.50,2040.75,2040.00,2040.00,734,1106,1840.00
06/29/2016,12:45,2040.00,2040.75,2040.00,2040.75,1517,653,2170.00
06/29/2016,12:46,2040.75,2041.50,2040.50,2041.25,1888,870,2758.00
06/29/2016,12:47,2041.25,2041.25,2040.50,2040.75,629,910,1539.00
06/29/2016,12:48,2040.50,2040.50,2040.00,2040.25,782,751,1533.00
06/29/2016,12:49,2040.50,2041.00,2040.25,2041.00,978,41,1019.00
06/29/2016,12:50,2041.00,2041.00,2040.25,2040.25,1249,1328,2577.00
06/29/2016,12:51,2040.25,2040.50,2039.75,2040.00,660,894,1554.00
06/29/2016,12:52,2040.00,2040.25,2039.75,2040.00,1171,614,1785.00
06/29/2016,12:53,2040.25,2040.50,2040.00,2040.50,806,1159,1965.00
06/29/2016,12:54,2040.50,2041.00,2040.50,2040.75,1273,1305,2578.00
06/29/2016,12:55,2040.75,2040.75,2040.50,2040.75,847,15,862.00
06/29/2016,12:56,2040.50,2040.75,2040.50,2040.75,464,28,492.00
06/29/2016,12:57,2040.75,2041.50,2040.50,2041.25,680,775,1455.00
06/29/2016,12:58,2041.25,2041.25,2041.00,2041.00,723,23,746.00
06/29/2016,12:59,2041.25,2041.25,2041.00,2041.00,184,245,429.00
06/29/2016,13:00,2041.25,2041.50,2041.00,2041.50,552,26,578.00
06/29/2016,13:01,2041.50,2041.75,2041.25,2041.25,738,715,1453.00
06/29/2016,13:02,2041.50,2041.50,2041.00,2041.25,122,992,1114.00
06/29/2016,13:03,2041.25,2042.00,2041.25,2042.00,1141,515,1656.00
06/29/2016,13:04,2041.75,2042.25,2041.50,2041.75,1195,1117,2312.00
06/29/2016,13:05,2042.00,2042.75,2041.75,2042.75,1491,694,2185.00
06/29/2016,13:06,2042.75,2042.75,2042.25,2042.50,1605,1171,2776.00
06/29/2016,13:07,2042.50,2042.75,2041.50,2041.75,372,2363,2735.00
06/29/2016,13:08,2042.00,2042.50,2042.00,2042.25,789,567,1356.00
06/29/2016,13:09,2042.25,2043.25,2042.00,2042.50,2483,1735,4218.00
06/29/2016,13:10,2042.50,2043.25,2042.50,2042.75,850,1074,1924.00
06/29/2016,13:11,2042.75,2043.25,2042.50,2042.50,1313,1823,3136.00
06/29/2016,13:12,2042.50,2043.50,2042.25,2043.50,3093,2057,5150.00
06/29/2016,13:13,2043.50,2043.50,2043.00,2043.25,1059,568,1627.00
06/29/2016,13:14,2043.50,2043.50,2042.50,2042.75,670,1495,2165.00
06/29/2016,13:15,2042.75,2043.75,2042.75,2043.50,2062,1046,3108.00
06/29/2016,13:16,2043.50,2043.75,2043.25,2043.50,365,1226,1591.00
06/29/2016,13:17,2043.50,2043.50,2043.00,2043.00,2118,418,2536.00
06/29/2016,13:18,2043.25,2043.25,2042.75,2042.75,514,430,944.00
06/29/2016,13:19,2043.00,2043.00,2042.25,2042.50,1189,953,2142.00
06/29/2016,13:20,2042.50,2042.75,2042.00,2042.00,1160,3147,4307.00
06/29/2016,13:21,2042.00,2043.75,2042.00,2043.25,4591,1237,5828.00
06/29/2016,13:22,2043.25,2044.50,2043.25,2044.00,4365,2601,6966.00
06/29/2016,13:23,2044.25,2045.25,2044.00,2044.75,5571,2262,7833.00
06/29/2016,13:24,2044.50,2044.75,2043.75,2044.25,2368,1901,4269.00
06/29/2016,13:25,2044.00,2044.75,2043.75,2044.75,1767,594,2361.00
06/29/2016,13:26,2044.75,2044.75,2044.25,2044.50,2068,581,2649.00
06/29/2016,13:27,2044.75,2044.75,2043.75,2044.00,2348,1710,4058.00
06/29/2016,13:28,2044.00,2044.25,2043.50,2043.50,1532,3961,5493.00
06/29/2016,13:29,2043.25,2044.25,2043.25,2043.50,2183,2079,4262.00
06/29/2016,13:30,2043.50,2044.25,2043.25,2044.00,1574,1504,3078.00
06/29/2016,13:31,2044.00,2045.00,2044.00,2045.00,3226,2093,5319.00
06/29/2016,13:32,2044.75,2045.50,2044.50,2044.50,4091,3698,7789.00
06/29/2016,13:33,2044.50,2045.00,2044.00,2044.75,1186,1792,2978.00
06/29/2016,13:34,2044.75,2045.25,2044.50,2045.00,960,1003,1963.00
06/29/2016,13:35,2045.00,2045.00,2044.25,2044.75,2019,817,2836.00
06/29/2016,13:36,2044.75,2045.50,2044.50,2044.75,1503,720,2223.00
06/29/2016,13:37,2045.00,2045.25,2044.50,2044.50,826,725,1551.00
06/29/2016,13:38,2044.75,2045.00,2044.00,2044.75,1572,2410,3982.00
06/29/2016,13:39,2044.75,2045.25,2044.75,2045.00,1266,1342,2608.00
06/29/2016,13:40,2045.00,2045.00,2044.25,2044.25,1292,1952,3244.00
06/29/2016,13:41,2044.50,2045.00,2044.50,2044.75,768,481,1249.00
06/29/2016,13:42,2045.00,2045.25,2044.50,2045.00,711,576,1287.00
06/29/2016,13:43,2045.00,2045.50,2045.00,2045.25,1022,622,1644.00
06/29/2016,13:44,2045.00,2045.50,2045.00,2045.25,1145,70,1215.00
06/29/2016,13:45,2045.25,2045.75,2045.00,2045.50,1293,1334,2627.00
06/29/2016,13:46,2045.25,2045.75,2045.00,2045.00,265,1442,1707.00
06/29/2016,13:47,2045.00,2046.00,2044.75,2045.25,2212,2060,4272.00
06/29/2016,13:48,2045.50,2046.25,2045.50,2045.75,1178,1004,2182.00
06/29/2016,13:49,2046.00,2046.25,2044.00,2044.25,3654,5803,9457.00
06/29/2016,13:50,2044.50,2044.75,2043.50,2044.00,2310,2429,4739.00
06/29/2016,13:51,2044.25,2044.75,2044.00,2044.50,1758,972,2730.00
06/29/2016,13:52,2044.50,2044.75,2044.00,2044.50,1704,2023,3727.00
06/29/2016,13:53,2044.50,2044.50,2043.00,2043.25,3918,3828,7746.00
06/29/2016,13:54,2043.25,2043.25,2042.50,2042.75,1299,2798,4097.00
06/29/2016,13:55,2042.50,2043.75,2042.50,2043.25,2997,1461,4458.00
06/29/2016,13:56,2043.50,2044.50,2043.25,2044.50,2510,1716,4226.00
06/29/2016,13:57,2044.25,2044.50,2043.75,2044.00,982,2083,3065.00
06/29/2016,13:58,2044.00,2045.00,2043.75,2045.00,2787,395,3182.00
06/29/2016,13:59,2044.75,2045.75,2044.75,2045.50,2395,2284,4679.00
06/29/2016,14:00,2045.50,2046.00,2045.25,2045.25,1990,1799,3789.00
06/29/2016,14:01,2045.25,2045.75,2045.25,2045.50,1505,1190,2695.00
06/29/2016,14:02,2045.25,2046.00,2045.25,2045.75,1661,1048,2709.00
06/29/2016,14:03,2045.75,2046.75,2045.75,2046.75,2576,590,3166.00
06/29/2016,14:04,2046.50,2046.75,2045.75,2045.75,1136,1538,2674.00
06/29/2016,14:05,2045.75,2047.00,2045.75,2046.75,2625,1035,3660.00
06/29/2016,14:06,2047.00,2047.00,2045.75,2046.50,1879,1917,3796.00
06/29/2016,14:07,2046.50,2046.50,2045.75,2046.25,1360,2407,3767.00
06/29/2016,14:08,2046.00,2046.50,2045.75,2046.50,1253,315,1568.00
06/29/2016,14:09,2046.25,2046.75,2046.25,2046.50,1028,644,1672.00
06/29/2016,14:10,2046.75,2046.75,2046.50,2046.75,312,1104,1416.00
06/29/2016,14:11,2046.50,2047.25,2046.50,2047.00,2779,1359,4138.00
06/29/2016,14:12,2047.25,2047.75,2047.00,2047.50,4611,1982,6593.00
06/29/2016,14:13,2047.25,2047.50,2047.00,2047.00,445,992,1437.00
06/29/2016,14:14,2047.00,2047.25,2046.50,2046.75,1593,1030,2623.00
06/29/2016,14:15,2046.50,2047.00,2046.50,2046.75,792,1873,2665.00
06/29/2016,14:16,2046.75,2047.50,2046.50,2047.50,2959,2313,5272.00
06/29/2016,14:17,2047.25,2047.50,2046.75,2047.00,635,1700,2335.00
06/29/2016,14:18,2047.00,2048.00,2047.00,2048.00,4757,80,4837.00
06/29/2016,14:19,2047.75,2048.25,2047.75,2047.75,2732,1491,4223.00
06/29/2016,14:20,2047.75,2048.00,2047.25,2048.00,1822,1570,3392.00
06/29/2016,14:21,2048.00,2048.25,2047.50,2047.50,942,1119,2061.00
06/29/2016,14:22,2047.75,2047.75,2047.00,2047.00,909,1016,1925.00
06/29/2016,14:23,2047.00,2047.25,2046.25,2046.25,2117,4514,6631.00
06/29/2016,14:24,2046.50,2046.75,2046.00,2046.50,1579,1016,2595.00
06/29/2016,14:25,2046.50,2046.75,2045.75,2045.75,104,3432,3536.00
06/29/2016,14:26,2045.75,2047.00,2045.50,2046.75,2646,1711,4357.00
06/29/2016,14:27,2047.00,2047.00,2046.00,2046.75,1349,2662,4011.00
06/29/2016,14:28,2047.00,2047.00,2046.50,2046.75,430,336,766.00
06/29/2016,14:29,2046.75,2047.00,2046.25,2047.00,1669,1121,2790.00
06/29/2016,14:30,2047.00,2047.75,2046.75,2047.75,2296,1967,4263.00
06/29/2016,14:31,2047.75,2047.75,2047.00,2047.50,1580,1725,3305.00
06/29/2016,14:32,2047.25,2047.75,2046.50,2046.50,1722,2818,4540.00
06/29/2016,14:33,2046.50,2046.75,2045.25,2045.75,3139,6465,9604.00
06/29/2016,14:34,2046.00,2046.25,2045.25,2045.50,1269,2585,3854.00
06/29/2016,14:35,2045.50,2047.00,2045.50,2047.00,3825,1591,5416.00
06/29/2016,14:36,2047.25,2047.25,2046.75,2047.00,1933,979,2912.00
06/29/2016,14:37,2047.00,2047.25,2046.25,2046.75,1141,1311,2452.00
06/29/2016,14:38,2047.00,2047.00,2045.75,2046.25,2898,1358,4256.00
06/29/2016,14:39,2046.50,2046.50,2045.75,2046.00,883,1368,2251.00
06/29/2016,14:40,2045.75,2046.00,2045.00,2045.00,2954,1791,4745.00
06/29/2016,14:41,2045.25,2046.00,2045.00,2045.50,1991,1289,3280.00
06/29/2016,14:42,2045.25,2045.50,2044.50,2044.75,1647,2693,4340.00
06/29/2016,14:43,2044.50,2045.25,2044.25,2044.50,1447,2864,4311.00
06/29/2016,14:44,2044.25,2044.50,2043.75,2043.75,1581,3609,5190.00
06/29/2016,14:45,2043.75,2044.50,2043.75,2044.00,2005,2323,4328.00
06/29/2016,14:46,2044.25,2044.25,2043.50,2044.25,1664,2910,4574.00
06/29/2016,14:47,2044.25,2045.75,2044.25,2045.50,3928,685,4613.00
06/29/2016,14:48,2045.25,2046.00,2044.75,2045.75,2121,3350,5471.00
06/29/2016,14:49,2045.75,2045.75,2045.00,2045.25,1187,990,2177.00
06/29/2016,14:50,2045.00,2045.75,2044.75,2045.50,1196,1456,2652.00
06/29/2016,14:51,2045.50,2046.00,2045.25,2045.50,2386,1868,4254.00
06/29/2016,14:52,2045.25,2045.50,2044.50,2044.50,3072,4067,7139.00
06/29/2016,14:53,2044.50,2045.00,2044.00,2044.00,1975,2607,4582.00
06/29/2016,14:54,2044.25,2044.25,2043.00,2043.25,2323,3906,6229.00
06/29/2016,14:55,2043.25,2044.50,2043.25,2044.25,1996,2149,4145.00
06/29/2016,14:56,2044.25,2044.75,2044.00,2044.75,3501,2463,5964.00
06/29/2016,14:57,2044.50,2045.00,2044.00,2044.50,4293,2278,6571.00
06/29/2016,14:58,2044.50,2045.50,2044.00,2045.00,3229,3965,7194.00
06/29/2016,14:59,2045.00,2046.00,2045.00,2045.50,4938,2701,7639.00
06/29/2016,15:00,2045.25,2045.75,2044.50,2045.75,28366,20693,49059.00
06/29/2016,15:01,2045.50,2046.75,2045.25,2046.50,15658,10383,26041.00
06/29/2016,15:02,2046.50,2047.25,2046.50,2047.00,3046,1950,4996.00
06/29/2016,15:03,2047.00,2047.75,2047.00,2047.25,3669,3505,7174.00
06/29/2016,15:04,2047.00,2049.00,2047.00,2049.00,6638,561,7199.00
06/29/2016,15:05,2049.00,2049.00,2048.25,2048.75,1611,2472,4083.00
06/29/2016,15:06,2048.50,2048.75,2048.00,2048.25,1002,1606,2608.00
06/29/2016,15:07,2048.50,2049.50,2048.25,2049.25,4437,637,5074.00
06/29/2016,15:08,2049.50,2049.50,2049.00,2049.00,358,1402,1760.00
06/29/2016,15:09,2049.00,2049.25,2048.75,2049.00,413,1266,1679.00
06/29/2016,15:10,2048.75,2049.50,2048.75,2049.50,1941,638,2579.00
06/29/2016,15:11,2049.50,2050.00,2049.25,2049.75,2613,1553,4166.00
06/29/2016,15:12,2049.75,2050.00,2049.00,2049.00,1192,2534,3726.00
06/29/2016,15:13,2049.25,2049.75,2049.00,2049.25,2116,2358,4474.00
06/29/2016,15:14,2049.50,2049.75,2049.00,2049.50,2519,1909,4428.00
06/29/2016,15:15,2049.75,2051.00,2049.25,2050.75,8124,4668,12792.00
06/29/2016,15:16,2050.75,2050.75,2050.75,2050.75,0,1,1.00
06/29/2016,15:31,2050.50,2050.75,2048.50,2049.00,676,2545,3221.00
06/29/2016,15:32,2049.25,2049.25,2048.00,2048.00,320,1042,1362.00
06/29/2016,15:33,2048.00,2048.25,2047.75,2048.00,542,566,1108.00
06/29/2016,15:34,2048.25,2048.25,2047.75,2048.25,272,284,556.00
06/29/2016,15:35,2048.25,2048.50,2048.00,2048.50,246,28,274.00
06/29/2016,15:36,2048.50,2048.75,2048.25,2048.25,249,181,430.00
06/29/2016,15:37,2048.75,2049.00,2048.50,2049.00,367,55,422.00
06/29/2016,15:38,2049.25,2050.25,2049.00,2050.00,652,118,770.00
06/29/2016,15:39,2050.00,2050.00,2049.50,2049.50,74,374,448.00
06/29/2016,15:40,2049.50,2049.75,2049.25,2049.75,134,26,160.00
06/29/2016,15:41,2049.50,2049.75,2049.50,2049.75,111,7,118.00
06/29/2016,15:42,2049.75,2049.75,2049.50,2049.50,136,7,143.00
06/29/2016,15:43,2049.75,2050.00,2049.50,2049.75,113,15,128.00
06/29/2016,15:44,2049.75,2050.75,2049.75,2050.50,726,97,823.00
06/29/2016,15:45,2050.50,2051.00,2050.50,2050.75,338,166,504.00
06/29/2016,15:46,2050.75,2051.25,2050.75,2051.00,167,33,200.00
06/29/2016,15:47,2051.25,2051.25,2050.75,2050.75,97,109,206.00
06/29/2016,15:48,2051.00,2051.25,2050.75,2051.00,174,20,194.00
06/29/2016,15:49,2051.00,2051.50,2051.00,2051.25,294,61,355.00
06/29/2016,15:50,2051.50,2051.50,2051.25,2051.50,322,26,348.00
06/29/2016,15:51,2051.50,2053.00,2051.50,2052.50,1643,183,1826.00
06/29/2016,15:52,2052.50,2053.75,2052.50,2053.50,1380,287,1667.00
06/29/2016,15:53,2053.50,2055.50,2053.25,2054.75,1854,778,2632.00
06/29/2016,15:54,2055.00,2056.50,2054.75,2056.00,1228,700,1928.00
06/29/2016,15:55,2056.00,2056.50,2055.75,2056.50,308,258,566.00
06/29/2016,15:56,2056.50,2056.50,2055.25,2055.75,419,670,1089.00
06/29/2016,15:57,2055.75,2056.25,2055.75,2055.75,255,168,423.00
06/29/2016,15:58,2055.75,2056.00,2055.75,2055.75,60,99,159.00
06/29/2016,15:59,2055.75,2057.25,2055.75,2057.00,758,378,1136.00
06/29/2016,16:00,2056.75,2058.50,2056.50,2058.00,1469,892,2361.00
06/29/2016,17:01,2056.00,2056.75,2055.25,2056.00,773,1153,1926.00
06/29/2016,17:02,2055.75,2056.00,2055.25,2055.25,34,370,404.00
06/29/2016,17:03,2055.50,2055.50,2054.75,2054.75,78,429,507.00
06/29/2016,17:04,2055.00,2055.00,2054.50,2054.50,26,220,246.00
06/29/2016,17:05,2054.75,2054.75,2054.25,2054.75,161,360,521.00
06/29/2016,17:06,2054.75,2055.00,2054.75,2054.75,88,357,445.00
06/29/2016,17:07,2054.50,2054.75,2054.50,2054.50,128,50,178.00
06/29/2016,17:08,2054.50,2054.75,2054.50,2054.75,17,119,136.00
06/29/2016,17:09,2054.75,2055.00,2054.50,2055.00,198,42,240.00
06/29/2016,17:10,2055.00,2055.25,2054.75,2055.00,131,40,171.00
06/29/2016,17:11,2055.00,2055.00,2054.75,2055.00,45,5,50.00
06/29/2016,17:12,2054.75,2055.00,2054.75,2054.75,22,44,66.00
06/29/2016,17:13,2055.00,2055.00,2054.75,2054.75,19,13,32.00
06/29/2016,17:14,2054.75,2055.00,2054.75,2055.00,15,34,49.00
06/29/2016,17:15,2055.00,2055.25,2054.75,2055.00,65,37,102.00
06/29/2016,17:16,2055.00,2055.00,2054.75,2054.75,9,28,37.00
06/29/2016,17:17,2055.00,2055.00,2054.75,2055.00,26,16,42.00
06/29/2016,17:18,2055.00,2055.00,2054.75,2055.00,12,11,23.00
06/29/2016,17:19,2055.00,2055.00,2054.75,2054.75,15,23,38.00
06/29/2016,17:20,2054.75,2055.00,2054.75,2054.75,10,16,26.00
06/29/2016,17:21,2055.00,2055.25,2054.75,2055.25,416,5,421.00
06/29/2016,17:22,2055.25,2055.50,2055.25,2055.25,399,8,407.00
06/29/2016,17:23,2055.25,2055.50,2055.25,2055.25,15,6,21.00
06/29/2016,17:24,2055.50,2055.50,2054.75,2055.00,9,165,174.00
06/29/2016,17:25,2054.75,2055.00,2054.50,2054.75,5,165,170.00
06/29/2016,17:26,2054.50,2054.75,2054.50,2054.75,2,11,13.00
06/29/2016,17:27,2054.75,2054.75,2054.25,2054.50,19,113,132.00
06/29/2016,17:28,2054.25,2054.50,2054.25,2054.50,120,7,127.00
06/29/2016,17:29,2054.25,2054.50,2054.25,2054.25,2,48,50.00
06/29/2016,17:30,2054.25,2054.50,2054.00,2054.00,17,226,243.00
06/29/2016,17:31,2054.25,2054.25,2054.00,2054.25,5,45,50.00
06/29/2016,17:32,2054.00,2054.50,2054.00,2054.25,66,26,92.00
06/29/2016,17:33,2054.25,2054.25,2054.00,2054.25,80,36,116.00
06/29/2016,17:34,2054.25,2054.50,2054.25,2054.25,10,5,15.00
06/29/2016,17:35,2054.25,2054.50,2054.25,2054.50,35,18,53.00
06/29/2016,17:36,2054.50,2054.75,2054.25,2054.25,38,233,271.00
06/29/2016,17:37,2054.25,2054.50,2054.25,2054.50,13,2,15.00
06/29/2016,17:38,2054.50,2054.75,2054.50,2054.50,24,33,57.00
06/29/2016,17:39,2054.50,2054.50,2054.25,2054.50,18,7,25.00
06/29/2016,17:40,2054.50,2054.50,2054.50,2054.50,92,0,92.00
06/29/2016,17:41,2054.75,2054.75,2054.50,2054.75,5,7,12.00
06/29/2016,17:42,2054.50,2054.75,2054.50,2054.50,54,34,88.00
06/29/2016,17:43,2054.50,2054.50,2054.00,2054.00,2,163,165.00
06/29/2016,17:44,2054.25,2054.25,2054.00,2054.00,93,2,95.00
06/29/2016,17:45,2054.25,2054.25,2053.75,2054.25,29,96,125.00
06/29/2016,17:46,2054.25,2054.25,2054.00,2054.00,47,36,83.00
06/29/2016,17:47,2054.00,2054.00,2053.75,2053.75,19,27,46.00
06/29/2016,17:48,2054.00,2054.00,2053.75,2054.00,9,3,12.00
06/29/2016,17:49,2054.00,2054.00,2053.75,2053.75,33,22,55.00
06/29/2016,17:50,2054.00,2054.00,2053.75,2053.75,12,110,122.00
06/29/2016,17:51,2054.00,2054.00,2053.50,2053.75,8,98,106.00
06/29/2016,17:52,2053.50,2053.75,2053.50,2053.75,1,46,47.00
06/29/2016,17:53,2053.50,2053.50,2053.50,2053.50,0,9,9.00
06/29/2016,17:54,2053.75,2053.75,2053.50,2053.75,4,3,7.00
06/29/2016,17:55,2053.50,2053.75,2053.25,2053.50,52,49,101.00
06/29/2016,17:56,2053.25,2053.50,2053.25,2053.25,65,105,170.00
06/29/2016,17:57,2053.25,2053.50,2053.00,2053.25,26,78,104.00
06/29/2016,17:58,2053.25,2053.50,2053.25,2053.25,3,117,120.00
06/29/2016,17:59,2053.25,2053.25,2053.00,2053.25,3,137,140.00
06/29/2016,18:00,2053.00,2053.25,2053.00,2053.25,38,62,100.00
06/29/2016,18:01,2053.25,2053.25,2053.00,2053.00,105,58,163.00
06/29/2016,18:02,2053.00,2053.25,2052.75,2053.00,19,101,120.00
06/29/2016,18:03,2053.00,2053.00,2052.75,2053.00,24,112,136.00
06/29/2016,18:04,2052.75,2053.00,2052.75,2052.75,51,111,162.00
06/29/2016,18:05,2053.00,2053.00,2052.75,2053.00,25,33,58.00
06/29/2016,18:06,2053.00,2053.00,2052.75,2052.75,7,221,228.00
06/29/2016,18:07,2053.00,2053.00,2052.75,2053.00,75,165,240.00
06/29/2016,18:08,2053.00,2053.25,2052.75,2053.00,63,5,68.00
06/29/2016,18:09,2053.00,2053.25,2053.00,2053.25,2,34,36.00
06/29/2016,18:10,2053.00,2053.25,2053.00,2053.00,4,53,57.00
06/29/2016,18:11,2053.25,2053.25,2052.50,2052.50,1,88,89.00
06/29/2016,18:12,2052.50,2053.00,2052.50,2052.75,103,12,115.00
06/29/2016,18:13,2052.75,2053.25,2052.75,2053.25,49,14,63.00
06/29/2016,18:14,2053.00,2053.50,2053.00,2053.25,112,115,227.00
06/29/2016,18:15,2053.25,2053.25,2053.00,2053.25,10,47,57.00
06/29/2016,18:16,2053.25,2053.25,2053.00,2053.00,1,182,183.00
06/29/2016,18:17,2053.00,2053.25,2052.75,2052.75,6,59,65.00
06/29/2016,18:18,2052.75,2053.00,2052.75,2053.00,109,11,120.00
06/29/2016,18:19,2053.00,2053.25,2053.00,2053.25,16,10,26.00
06/29/2016,18:20,2053.00,2053.00,2052.75,2052.75,0,129,129.00
06/29/2016,18:21,2053.00,2053.00,2052.75,2052.75,56,19,75.00
06/29/2016,18:22,2052.75,2052.75,2052.25,2052.25,0,205,205.00
06/29/2016,18:23,2052.25,2052.25,2052.25,2052.25,0,59,59.00
06/29/2016,18:24,2052.25,2052.75,2052.25,2052.50,162,152,314.00
06/29/2016,18:25,2052.75,2052.75,2052.50,2052.75,88,12,100.00
06/29/2016,18:26,2052.50,2052.75,2052.25,2052.75,45,60,105.00
06/29/2016,18:27,2052.50,2052.75,2052.50,2052.50,6,110,116.00
06/29/2016,18:28,2052.50,2052.50,2052.25,2052.25,0,6,6.00
06/29/2016,18:29,2052.50,2052.50,2052.00,2052.00,1,360,361.00
06/29/2016,18:30,2052.00,2052.25,2052.00,2052.00,79,34,113.00
06/29/2016,18:31,2052.25,2052.25,2052.00,2052.00,2,117,119.00
06/29/2016,18:32,2052.00,2052.25,2052.00,2052.25,58,81,139.00
06/29/2016,18:33,2052.00,2052.25,2052.00,2052.25,4,49,53.00
06/29/2016,18:34,2052.25,2052.25,2052.00,2052.25,97,6,103.00
06/29/2016,18:35,2052.25,2052.50,2052.25,2052.25,40,82,122.00
06/29/2016,18:36,2052.00,2052.00,2051.75,2051.75,1,241,242.00
06/29/2016,18:37,2051.50,2052.25,2051.50,2052.00,69,67,136.00
06/29/2016,18:38,2051.75,2052.00,2051.75,2052.00,7,10,17.00
06/29/2016,18:39,2051.75,2051.75,2051.50,2051.50,34,54,88.00
06/29/2016,18:40,2051.75,2051.75,2051.00,2051.25,61,427,488.00
06/29/2016,18:41,2051.50,2051.75,2051.25,2051.50,149,5,154.00
06/29/2016,18:42,2051.50,2051.75,2051.50,2051.75,151,18,169.00
06/29/2016,18:43,2051.50,2051.75,2051.25,2051.25,23,368,391.00
06/29/2016,18:44,2051.25,2051.25,2050.75,2050.75,7,182,189.00
06/29/2016,18:45,2051.00,2051.00,2050.75,2051.00,41,268,309.00
06/29/2016,18:46,2051.00,2051.00,2050.75,2050.75,9,81,90.00
06/29/2016,18:47,2050.75,2051.00,2050.50,2050.75,20,158,178.00
06/29/2016,18:48,2050.75,2051.00,2050.75,2051.00,54,14,68.00
06/29/2016,18:49,2051.25,2051.50,2051.00,2051.50,204,64,268.00
06/29/2016,18:50,2051.50,2051.50,2050.75,2050.75,34,251,285.00
06/29/2016,18:51,2051.00,2051.00,2050.50,2050.75,55,384,439.00
06/29/2016,18:52,2050.75,2050.75,2050.50,2050.75,29,11,40.00
06/29/2016,18:53,2050.75,2051.00,2050.75,2050.75,31,20,51.00
06/29/2016,18:54,2050.75,2050.75,2050.50,2050.75,1,36,37.00
06/29/2016,18:55,2050.75,2050.75,2050.50,2050.75,193,57,250.00
06/29/2016,18:56,2050.75,2051.25,2050.50,2051.25,407,82,489.00
06/29/2016,18:57,2051.25,2051.50,2051.00,2051.50,63,5,68.00
06/29/2016,18:58,2051.25,2051.50,2051.25,2051.25,104,13,117.00
06/29/2016,18:59,2051.50,2052.00,2051.50,2052.00,217,50,267.00
06/29/2016,19:00,2052.00,2052.25,2051.75,2051.75,62,146,208.00
06/29/2016,19:01,2052.00,2052.00,2051.00,2051.25,73,249,322.00
06/29/2016,19:02,2051.50,2052.25,2051.50,2052.25,145,21,166.00
06/29/2016,19:03,2052.00,2052.50,2051.75,2052.00,155,195,350.00
06/29/2016,19:04,2052.00,2052.00,2051.75,2052.00,21,27,48.00
06/29/2016,19:05,2052.00,2052.25,2051.75,2052.25,278,25,303.00
06/29/2016,19:06,2052.25,2052.25,2051.75,2052.25,75,55,130.00
06/29/2016,19:07,2052.25,2052.75,2052.25,2052.50,197,106,303.00
06/29/2016,19:08,2052.50,2052.50,2051.75,2052.00,15,92,107.00
06/29/2016,19:09,2052.00,2052.25,2052.00,2052.25,73,5,78.00
06/29/2016,19:10,2052.00,2052.25,2051.75,2052.25,46,57,103.00
06/29/2016,19:11,2052.25,2052.50,2052.00,2052.25,52,78,130.00
06/29/2016,19:12,2052.25,2052.50,2052.00,2052.00,10,55,65.00
06/29/2016,19:13,2052.00,2052.25,2052.00,2052.00,5,55,60.00
06/29/2016,19:14,2051.75,2052.25,2051.75,2052.25,47,9,56.00
06/29/2016,19:15,2052.00,2052.00,2051.75,2052.00,38,38,76.00
06/29/2016,19:16,2052.00,2052.25,2051.75,2051.75,181,22,203.00
06/29/2016,19:17,2051.75,2052.25,2051.75,2052.00,62,14,76.00
06/29/2016,19:18,2052.00,2052.00,2051.75,2052.00,3,123,126.00
06/29/2016,19:19,2052.00,2052.00,2051.75,2051.75,11,14,25.00
06/29/2016,19:20,2051.75,2052.00,2051.75,2052.00,5,15,20.00
06/29/2016,19:21,2051.75,2052.25,2051.75,2051.75,62,153,215.00
06/29/2016,19:22,2051.75,2051.75,2051.00,2051.00,13,264,277.00
06/29/2016,19:23,2051.00,2051.25,2050.50,2050.75,141,232,373.00
06/29/2016,19:24,2050.75,2051.00,2050.75,2051.00,135,32,167.00
06/29/2016,19:25,2050.75,2051.00,2050.75,2051.00,6,117,123.00
06/29/2016,19:26,2050.75,2051.00,2050.75,2051.00,20,19,39.00
06/29/2016,19:27,2050.75,2050.75,2050.50,2050.75,110,65,175.00
06/29/2016,19:28,2050.50,2050.75,2050.25,2050.50,3,114,117.00
06/29/2016,19:29,2050.50,2050.50,2050.25,2050.50,92,25,117.00
06/29/2016,19:30,2050.75,2051.00,2050.50,2051.00,128,17,145.00
06/29/2016,19:31,2051.00,2051.75,2051.00,2051.75,179,57,236.00
06/29/2016,19:32,2051.75,2052.00,2051.50,2052.00,103,44,147.00
06/29/2016,19:33,2051.75,2052.00,2051.75,2051.75,14,46,60.00
06/29/2016,19:34,2052.00,2052.00,2051.50,2051.75,34,121,155.00
06/29/2016,19:35,2051.75,2051.75,2051.25,2051.25,11,47,58.00
06/29/2016,19:36,2051.50,2051.50,2051.00,2051.25,42,72,114.00
06/29/2016,19:37,2051.25,2051.50,2051.00,2051.25,22,50,72.00
06/29/2016,19:38,2051.25,2051.25,2051.25,2051.25,14,0,14.00
06/29/2016,19:39,2051.50,2051.50,2051.00,2051.00,9,39,48.00
06/29/2016,19:40,2051.00,2051.25,2051.00,2051.25,63,43,106.00
06/29/2016,19:41,2051.00,2051.00,2050.75,2051.00,122,55,177.00
06/29/2016,19:42,2051.00,2051.00,2050.75,2051.00,20,27,47.00
06/29/2016,19:43,2051.00,2051.00,2050.75,2050.75,7,17,24.00
06/29/2016,19:44,2051.00,2051.25,2051.00,2051.00,25,74,99.00
06/29/2016,19:45,2051.25,2051.25,2051.00,2051.00,8,53,61.00
06/29/2016,19:46,2051.00,2051.00,2050.75,2051.00,11,64,75.00
06/29/2016,19:47,2051.00,2051.00,2050.50,2050.50,6,56,62.00
06/29/2016,19:48,2050.50,2050.75,2050.50,2050.50,6,31,37.00
06/29/2016,19:49,2050.50,2050.75,2050.50,2050.50,5,44,49.00
06/29/2016,19:50,2050.75,2050.75,2050.50,2050.50,1,52,53.00
06/29/2016,19:51,2050.50,2050.75,2050.25,2050.75,37,56,93.00
06/29/2016,19:52,2050.75,2050.75,2050.50,2050.75,84,3,87.00
06/29/2016,19:53,2050.75,2051.00,2050.75,2050.75,23,7,30.00
06/29/2016,19:54,2050.75,2051.25,2050.75,2051.00,70,9,79.00
06/29/2016,19:55,2051.00,2051.25,2051.00,2051.25,158,6,164.00
06/29/2016,19:56,2051.25,2051.25,2051.00,2051.00,31,77,108.00
06/29/2016,19:57,2051.00,2051.00,2050.75,2050.75,2,42,44.00
06/29/2016,19:58,2050.75,2051.00,2050.50,2051.00,51,5,56.00
06/29/2016,19:59,2050.75,2050.75,2050.50,2050.75,25,67,92.00
06/29/2016,20:00,2050.50,2050.50,2050.25,2050.25,0,95,95.00
06/29/2016,20:01,2050.25,2050.50,2050.00,2050.25,63,175,238.00
06/29/2016,20:02,2050.25,2050.25,2050.00,2050.00,54,199,253.00
06/29/2016,20:03,2050.00,2050.25,2049.50,2049.50,14,347,361.00
06/29/2016,20:04,2049.75,2050.25,2049.75,2050.00,282,63,345.00
06/29/2016,20:05,2049.75,2050.25,2049.75,2050.00,53,74,127.00
06/29/2016,20:06,2050.00,2050.00,2049.50,2050.00,132,164,296.00
06/29/2016,20:07,2050.00,2050.00,2049.25,2049.25,13,383,396.00
06/29/2016,20:08,2049.50,2050.00,2049.25,2049.50,258,34,292.00
06/29/2016,20:09,2049.75,2050.00,2049.75,2049.75,12,15,27.00
06/29/2016,20:10,2049.75,2049.75,2049.50,2049.50,2,129,131.00
06/29/2016,20:11,2049.50,2049.75,2049.25,2049.25,25,37,62.00
06/29/2016,20:12,2049.25,2049.75,2049.25,2049.75,119,260,379.00
06/29/2016,20:13,2049.75,2049.75,2049.25,2049.50,23,49,72.00
06/29/2016,20:14,2049.50,2049.50,2049.25,2049.50,140,164,304.00
06/29/2016,20:15,2049.50,2049.50,2049.25,2049.50,71,46,117.00
06/29/2016,20:16,2049.25,2049.50,2049.25,2049.50,25,30,55.00
06/29/2016,20:17,2049.50,2049.50,2049.25,2049.50,148,15,163.00
06/29/2016,20:18,2049.50,2050.00,2049.50,2050.00,251,11,262.00
06/29/2016,20:19,2050.00,2050.25,2050.00,2050.00,118,13,131.00
06/29/2016,20:20,2050.00,2050.25,2050.00,2050.00,69,7,76.00
06/29/2016,20:21,2050.25,2050.75,2050.25,2050.50,212,13,225.00
06/29/2016,20:22,2050.75,2051.00,2050.50,2050.75,53,48,101.00
06/29/2016,20:23,2050.75,2051.00,2050.75,2051.00,86,9,95.00
06/29/2016,20:24,2051.00,2051.00,2050.25,2050.50,54,159,213.00
06/29/2016,20:25,2050.50,2050.75,2050.25,2050.75,45,43,88.00
06/29/2016,20:26,2050.75,2050.75,2049.75,2049.75,4,211,215.00
06/29/2016,20:27,2049.75,2050.00,2049.75,2049.75,9,180,189.00
06/29/2016,20:28,2050.00,2050.00,2049.75,2049.75,16,10,26.00
06/29/2016,20:29,2050.00,2050.25,2050.00,2050.00,31,20,51.00
06/29/2016,20:30,2050.00,2050.25,2050.00,2050.00,8,18,26.00
06/29/2016,20:31,2050.00,2050.00,2049.25,2049.50,40,788,828.00
06/29/2016,20:32,2049.50,2049.50,2049.25,2049.50,49,40,89.00
06/29/2016,20:33,2049.25,2049.50,2049.25,2049.25,5,256,261.00
06/29/2016,20:34,2049.25,2049.75,2049.00,2049.75,216,96,312.00
06/29/2016,20:35,2049.75,2050.00,2049.50,2049.75,115,84,199.00
06/29/2016,20:36,2049.50,2049.50,2049.25,2049.50,11,170,181.00
06/29/2016,20:37,2049.50,2049.50,2049.25,2049.25,19,219,238.00
06/29/2016,20:38,2049.25,2049.50,2049.25,2049.25,6,113,119.00
06/29/2016,20:39,2049.25,2049.25,2049.00,2049.25,8,84,92.00
06/29/2016,20:40,2049.25,2049.25,2049.25,2049.25,137,0,137.00
06/29/2016,20:41,2049.50,2049.50,2049.25,2049.25,4,6,10.00
06/29/2016,20:42,2049.25,2049.75,2049.25,2049.75,202,31,233.00
06/29/2016,20:43,2050.00,2050.00,2049.50,2049.75,63,183,246.00
06/29/2016,20:44,2049.75,2049.75,2049.50,2049.50,13,4,17.00
06/29/2016,20:45,2049.50,2049.75,2049.50,2049.75,15,10,25.00
06/29/2016,20:46,2049.75,2050.00,2049.75,2050.00,8,38,46.00
06/29/2016,20:47,2049.75,2050.00,2049.75,2049.75,1,59,60.00
06/29/2016,20:48,2049.75,2050.00,2049.75,2050.00,94,5,99.00
06/29/2016,20:49,2050.00,2050.75,2050.00,2050.75,466,100,566.00
06/29/2016,20:50,2050.75,2050.75,2050.25,2050.25,153,284,437.00
06/29/2016,20:51,2050.25,2050.25,2050.00,2050.25,13,11,24.00
06/29/2016,20:52,2050.25,2050.50,2050.00,2050.00,16,13,29.00
06/29/2016,20:53,2050.00,2050.25,2049.75,2050.00,22,58,80.00
06/29/2016,20:54,2049.75,2050.25,2049.75,2050.00,31,4,35.00
06/29/2016,20:55,2050.00,2050.25,2050.00,2050.00,1,10,11.00
06/29/2016,20:56,2050.00,2050.75,2050.00,2050.50,341,47,388.00
06/29/2016,20:57,2050.75,2050.75,2050.50,2050.50,16,61,77.00
06/29/2016,20:58,2050.75,2050.75,2050.50,2050.75,13,19,32.00
06/29/2016,20:59,2050.50,2050.75,2050.50,2050.75,191,17,208.00
06/29/2016,21:00,2050.50,2050.50,2050.50,2050.50,0,264,264.00
06/29/2016,21:01,2050.50,2050.50,2050.25,2050.50,41,23,64.00
06/29/2016,21:02,2050.50,2050.50,2050.25,2050.50,51,1,52.00
06/29/2016,21:03,2050.25,2050.50,2050.25,2050.25,34,3,37.00
06/29/2016,21:04,2050.25,2050.50,2050.25,2050.50,45,3,48.00
06/29/2016,21:05,2050.50,2051.50,2050.50,2051.50,309,2,311.00
06/29/2016,21:06,2051.50,2052.25,2051.25,2052.25,572,89,661.00
06/29/2016,21:07,2052.25,2052.25,2051.50,2051.75,245,121,366.00
06/29/2016,21:08,2052.00,2052.50,2051.75,2052.50,227,29,256.00
06/29/2016,21:09,2052.50,2052.75,2052.25,2052.25,268,126,394.00
06/29/2016,21:10,2052.25,2052.50,2051.75,2052.00,88,134,222.00
06/29/2016,21:11,2052.00,2052.25,2051.75,2052.00,82,35,117.00
06/29/2016,21:12,2052.00,2052.25,2051.75,2052.25,23,32,55.00
06/29/2016,21:13,2052.25,2052.50,2052.00,2052.00,147,19,166.00
06/29/2016,21:14,2052.00,2052.25,2052.00,2052.25,16,31,47.00
06/29/2016,21:15,2052.00,2052.25,2052.00,2052.00,6,41,47.00
06/29/2016,21:16,2052.25,2052.50,2052.00,2052.25,118,95,213.00
06/29/2016,21:17,2052.25,2052.25,2051.50,2052.00,73,140,213.00
06/29/2016,21:18,2052.00,2052.00,2051.50,2051.75,93,19,112.00
06/29/2016,21:19,2051.75,2051.75,2051.50,2051.50,28,71,99.00
06/29/2016,21:20,2051.50,2051.50,2051.00,2051.25,1,118,119.00
06/29/2016,21:21,2051.25,2051.25,2051.00,2051.25,78,2,80.00
06/29/2016,21:22,2051.25,2051.50,2051.00,2051.00,80,39,119.00
06/29/2016,21:23,2051.25,2051.50,2051.25,2051.25,45,29,74.00
06/29/2016,21:24,2051.00,2051.25,2051.00,2051.00,6,175,181.00
06/29/2016,21:25,2051.25,2051.25,2050.75,2050.75,1,49,50.00
06/29/2016,21:26,2051.00,2051.00,2050.75,2050.75,20,8,28.00
06/29/2016,21:27,2051.00,2051.00,2050.75,2051.00,41,1,42.00
06/29/2016,21:28,2051.00,2051.50,2051.00,2051.25,74,6,80.00
06/29/2016,21:29,2051.25,2051.50,2051.00,2051.25,11,50,61.00
06/29/2016,21:30,2051.25,2051.25,2051.00,2051.00,25,17,42.00
06/29/2016,21:31,2051.00,2051.25,2051.00,2051.25,23,42,65.00
06/29/2016,21:32,2051.50,2052.00,2051.25,2051.75,146,56,202.00
06/29/2016,21:33,2051.75,2052.00,2051.25,2051.50,24,58,82.00
06/29/2016,21:34,2051.50,2051.50,2051.25,2051.25,29,11,40.00
06/29/2016,21:35,2051.50,2051.50,2051.25,2051.25,3,16,19.00
06/29/2016,21:36,2051.25,2051.25,2051.00,2051.00,0,13,13.00
06/29/2016,21:37,2051.00,2051.25,2051.00,2051.00,43,9,52.00
06/29/2016,21:38,2051.25,2051.50,2051.25,2051.50,44,0,44.00
06/29/2016,21:39,2051.25,2051.75,2051.25,2051.50,44,17,61.00
06/29/2016,21:40,2051.25,2051.50,2051.00,2051.25,19,48,67.00
06/29/2016,21:41,2051.25,2051.50,2051.25,2051.25,2,10,12.00
06/29/2016,21:42,2051.25,2051.50,2051.25,2051.25,2,146,148.00
06/29/2016,21:43,2051.50,2051.50,2051.25,2051.50,34,2,36.00
06/29/2016,21:44,2051.50,2051.50,2051.25,2051.50,4,6,10.00
06/29/2016,21:45,2051.50,2051.75,2051.50,2051.75,30,0,30.00
06/29/2016,21:46,2051.50,2051.75,2051.50,2051.50,5,8,13.00
06/29/2016,21:47,2051.75,2052.00,2051.50,2052.00,58,2,60.00
06/29/2016,21:48,2052.00,2052.00,2051.75,2052.00,28,1,29.00
06/29/2016,21:49,2051.75,2052.00,2051.75,2052.00,59,7,66.00
06/29/2016,21:50,2052.00,2052.25,2052.00,2052.25,41,7,48.00
06/29/2016,21:51,2052.25,2052.25,2052.00,2052.25,13,11,24.00
06/29/2016,21:52,2052.25,2052.75,2052.00,2052.50,304,61,365.00
06/29/2016,21:53,2052.25,2052.50,2052.25,2052.25,9,12,21.00
06/29/2016,21:54,2052.25,2052.25,2052.25,2052.25,0,61,61.00
06/29/2016,21:55,2052.25,2052.25,2052.00,2052.00,18,15,33.00
06/29/2016,21:56,2052.00,2052.25,2052.00,2052.00,50,5,55.00
06/29/2016,21:57,2052.00,2052.25,2052.00,2052.00,2,12,14.00
06/29/2016,21:58,2052.00,2052.00,2051.50,2051.50,0,175,175.00
06/29/2016,21:59,2051.50,2051.75,2051.25,2051.50,56,64,120.00
06/29/2016,22:00,2051.25,2051.50,2051.25,2051.25,5,9,14.00
06/29/2016,22:01,2051.50,2051.50,2051.00,2051.00,2,239,241.00
06/29/2016,22:02,2051.00,2051.00,2051.00,2051.00,0,16,16.00
06/29/2016,22:03,2051.25,2051.25,2051.00,2051.00,17,13,30.00
06/29/2016,22:04,2051.25,2051.25,2051.00,2051.00,23,12,35.00
06/29/2016,22:05,2051.00,2051.50,2051.00,2051.25,72,34,106.00
06/29/2016,22:06,2051.25,2051.25,2051.00,2051.25,37,16,53.00
06/29/2016,22:07,2051.25,2051.50,2051.25,2051.50,4,0,4.00
06/29/2016,22:08,2051.50,2051.50,2051.25,2051.25,45,10,55.00
06/29/2016,22:09,2051.25,2051.25,2051.00,2051.00,0,23,23.00
06/29/2016,22:10,2051.00,2051.50,2051.00,2051.25,33,11,44.00
06/29/2016,22:11,2051.25,2051.50,2051.25,2051.25,3,8,11.00
06/29/2016,22:12,2051.25,2051.25,2051.25,2051.25,0,7,7.00
06/29/2016,22:13,2051.50,2051.50,2051.25,2051.25,17,8,25.00
06/29/2016,22:14,2051.25,2051.50,2051.25,2051.50,59,6,65.00
06/29/2016,22:15,2051.25,2051.50,2051.25,2051.25,8,8,16.00
06/29/2016,22:16,2051.25,2051.50,2051.00,2051.00,7,71,78.00
06/29/2016,22:17,2051.00,2051.00,2051.00,2051.00,0,45,45.00
06/29/2016,22:18,2051.00,2051.00,2051.00,2051.00,0,11,11.00
06/29/2016,22:19,2051.00,2051.25,2051.00,2051.25,44,3,47.00
06/29/2016,22:20,2051.25,2051.50,2051.00,2051.50,64,2,66.00
06/29/2016,22:21,2051.25,2051.50,2051.25,2051.25,2,19,21.00
06/29/2016,22:22,2051.25,2051.50,2051.25,2051.25,110,4,114.00
06/29/2016,22:23,2051.25,2051.25,2051.25,2051.25,0,68,68.00
06/29/2016,22:24,2051.25,2051.50,2051.25,2051.25,3,92,95.00
06/29/2016,22:25,2051.00,2051.25,2051.00,2051.00,3,4,7.00
06/29/2016,22:26,2051.25,2051.25,2051.25,2051.25,5,0,5.00
06/29/2016,22:27,2051.00,2051.25,2051.00,2051.00,1,17,18.00
06/29/2016,22:28,2051.25,2051.25,2051.00,2051.00,10,2,12.00
06/29/2016,22:29,2051.00,2051.25,2051.00,2051.00,2,8,10.00
06/29/2016,22:30,2051.25,2051.25,2051.00,2051.00,31,9,40.00
06/29/2016,22:31,2051.00,2051.00,2050.50,2050.75,81,352,433.00
06/29/2016,22:32,2050.50,2050.75,2050.50,2050.75,73,5,78.00
06/29/2016,22:33,2050.75,2050.75,2050.50,2050.50,109,30,139.00
06/29/2016,22:34,2050.25,2050.50,2050.00,2050.00,54,156,210.00
06/29/2016,22:35,2050.00,2050.00,2049.25,2049.50,39,426,465.00
06/29/2016,22:36,2049.75,2049.75,2049.25,2049.50,19,204,223.00
06/29/2016,22:37,2049.25,2049.75,2049.25,2049.50,131,66,197.00
06/29/2016,22:38,2049.50,2049.75,2049.50,2049.75,2,36,38.00
06/29/2016,22:39,2049.75,2050.00,2049.75,2050.00,248,0,248.00
06/29/2016,22:40,2050.00,2050.25,2050.00,2050.00,3,23,26.00
06/29/2016,22:41,2049.75,2050.00,2049.75,2049.75,2,33,35.00
06/29/2016,22:42,2049.75,2050.00,2049.75,2050.00,47,8,55.00
06/29/2016,22:43,2050.25,2050.25,2050.00,2050.25,5,5,10.00
06/29/2016,22:44,2050.25,2050.25,2050.00,2050.00,4,43,47.00
06/29/2016,22:45,2049.75,2049.75,2049.75,2049.75,0,22,22.00
06/29/2016,22:46,2049.75,2050.00,2049.75,2049.75,9,11,20.00
06/29/2016,22:47,2050.00,2050.25,2049.75,2050.25,27,19,46.00
06/29/2016,22:48,2050.25,2050.25,2050.00,2050.00,20,17,37.00
06/29/2016,22:49,2050.00,2050.25,2050.00,2050.25,96,40,136.00
06/29/2016,22:50,2050.25,2050.25,2050.00,2050.00,31,62,93.00
06/29/2016,22:51,2050.00,2050.25,2050.00,2050.00,4,5,9.00
06/29/2016,22:52,2050.00,2050.25,2050.00,2050.00,8,21,29.00
06/29/2016,22:53,2050.00,2050.25,2050.00,2050.25,3,8,11.00
06/29/2016,22:54,2050.25,2050.50,2050.25,2050.50,25,15,40.00
06/29/2016,22:55,2050.50,2050.50,2050.25,2050.25,8,41,49.00
06/29/2016,22:56,2050.25,2050.25,2050.00,2050.25,54,14,68.00
06/29/2016,22:57,2050.25,2050.50,2050.00,2050.25,12,10,22.00
06/29/2016,22:58,2050.50,2050.50,2050.25,2050.25,6,5,11.00
06/29/2016,22:59,2050.25,2050.50,2050.00,2050.00,2,25,27.00
06/29/2016,23:00,2050.00,2050.25,2050.00,2050.25,15,24,39.00
06/29/2016,23:01,2050.00,2050.50,2050.00,2050.25,30,13,43.00
06/29/2016,23:02,2050.25,2050.50,2050.25,2050.25,98,2,100.00
06/29/2016,23:03,2050.50,2050.50,2050.25,2050.50,39,3,42.00
06/29/2016,23:04,2050.50,2050.75,2050.50,2050.50,6,81,87.00
06/29/2016,23:05,2050.50,2050.75,2050.25,2050.50,21,89,110.00
06/29/2016,23:06,2050.50,2050.50,2050.25,2050.50,40,4,44.00
06/29/2016,23:07,2050.75,2050.75,2050.50,2050.50,3,18,21.00
06/29/2016,23:08,2050.50,2050.75,2050.50,2050.50,1,18,19.00
06/29/2016,23:09,2050.50,2051.00,2050.50,2051.00,119,14,133.00
06/29/2016,23:10,2050.75,2051.00,2050.75,2050.75,7,40,47.00
06/29/2016,23:11,2050.75,2050.75,2050.75,2050.75,0,37,37.00
06/29/2016,23:12,2050.75,2050.75,2050.50,2050.75,4,5,9.00
06/29/2016,23:13,2050.75,2051.00,2050.75,2050.75,15,26,41.00
06/29/2016,23:14,2050.75,2050.75,2050.25,2050.25,6,283,289.00
06/29/2016,23:15,2050.25,2050.50,2050.25,2050.50,20,2,22.00
06/29/2016,23:16,2050.50,2050.75,2050.25,2050.25,5,92,97.00
06/29/2016,23:17,2050.25,2050.50,2050.25,2050.50,4,15,19.00
06/29/2016,23:18,2050.50,2050.50,2049.75,2049.75,8,165,173.00
06/29/2016,23:19,2049.75,2050.25,2049.75,2050.25,27,5,32.00
06/29/2016,23:20,2050.00,2050.25,2050.00,2050.25,5,2,7.00
06/29/2016,23:21,2050.25,2050.50,2050.25,2050.50,74,3,77.00
06/29/2016,23:22,2050.50,2050.50,2050.50,2050.50,11,0,11.00
06/29/2016,23:23,2050.50,2050.75,2050.50,2050.75,49,0,49.00
06/29/2016,23:24,2050.50,2050.75,2050.25,2050.50,53,23,76.00
06/29/2016,23:25,2050.50,2050.75,2050.50,2050.75,1,1,2.00
06/29/2016,23:26,2050.75,2050.75,2050.50,2050.50,14,41,55.00
06/29/2016,23:27,2050.50,2050.75,2050.50,2050.75,10,41,51.00
06/29/2016,23:28,2050.75,2050.75,2050.75,2050.75,72,0,72.00
06/29/2016,23:29,2050.50,2050.50,2050.50,2050.50,0,2,2.00
06/29/2016,23:30,2050.75,2050.75,2050.75,2050.75,99,0,99.00
06/29/2016,23:31,2050.75,2050.75,2050.50,2050.75,30,1,31.00
06/29/2016,23:32,2051.00,2051.00,2050.50,2050.50,2,63,65.00
06/29/2016,23:33,2050.50,2050.75,2050.50,2050.75,1,1,2.00
06/29/2016,23:34,2050.75,2050.75,2050.75,2050.75,162,0,162.00
06/29/2016,23:35,2050.75,2050.75,2050.50,2050.50,31,144,175.00
06/29/2016,23:36,2050.50,2050.50,2050.25,2050.50,40,76,116.00
06/29/2016,23:37,2050.50,2050.50,2050.50,2050.50,49,0,49.00
06/29/2016,23:38,2050.25,2050.25,2050.25,2050.25,0,4,4.00
06/29/2016,23:39,2050.50,2050.50,2050.25,2050.25,36,46,82.00
06/29/2016,23:40,2050.25,2050.25,2050.00,2050.25,53,28,81.00
06/29/2016,23:41,2050.25,2050.25,2049.75,2050.00,134,160,294.00
06/29/2016,23:42,2050.00,2050.00,2049.75,2050.00,14,4,18.00
06/29/2016,23:43,2050.00,2050.25,2049.75,2049.75,66,15,81.00
06/29/2016,23:44,2049.75,2050.00,2049.75,2050.00,26,11,37.00
06/29/2016,23:45,2050.00,2050.00,2049.75,2050.00,5,1,6.00
06/29/2016,23:46,2050.00,2050.00,2049.50,2049.75,130,163,293.00
06/29/2016,23:47,2049.75,2049.75,2049.50,2049.75,54,7,61.00
06/29/2016,23:48,2049.75,2049.75,2049.75,2049.75,52,0,52.00
06/29/2016,23:49,2049.75,2049.75,2049.25,2049.50,45,84,129.00
06/29/2016,23:50,2049.50,2049.50,2049.25,2049.50,26,5,31.00
06/29/2016,23:51,2049.50,2049.50,2049.50,2049.50,1,0,1.00
06/29/2016,23:52,2049.75,2049.75,2049.50,2049.50,20,6,26.00
06/29/2016,23:53,2049.75,2050.00,2049.25,2049.50,37,135,172.00
06/29/2016,23:54,2049.50,2049.50,2049.50,2049.50,3,0,3.00
06/29/2016,23:55,2049.75,2049.75,2049.50,2049.75,10,3,13.00
06/29/2016,23:56,2049.75,2049.75,2049.50,2049.75,39,8,47.00
06/29/2016,23:57,2049.75,2049.75,2049.50,2049.75,179,16,195.00
06/29/2016,23:58,2049.75,2049.75,2049.50,2049.75,17,9,26.00
06/29/2016,23:59,2049.50,2049.50,2049.00,2049.25,28,204,232.00
06/30/2016,00:00,2049.25,2049.75,2049.25,2049.25,40,20,60.00
06/30/2016,00:01,2049.50,2049.50,2049.00,2049.50,116,63,179.00
06/30/2016,00:02,2049.50,2049.75,2049.50,2049.50,17,18,35.00
06/30/2016,00:03,2049.25,2049.25,2048.75,2049.00,28,349,377.00
06/30/2016,00:04,2049.00,2049.00,2048.75,2048.75,16,28,44.00
06/30/2016,00:05,2048.75,2049.00,2048.75,2049.00,127,31,158.00
06/30/2016,00:06,2049.00,2049.00,2048.75,2049.00,34,21,55.00
06/30/2016,00:07,2049.00,2049.00,2048.75,2049.00,8,2,10.00
06/30/2016,00:08,2049.00,2049.00,2048.75,2048.75,14,16,30.00
06/30/2016,00:09,2049.00,2049.00,2048.75,2049.00,56,12,68.00
06/30/2016,00:10,2049.00,2049.25,2045.50,2048.00,740,2421,3161.00
06/30/2016,00:11,2048.00,2048.00,2046.75,2046.75,41,456,497.00
06/30/2016,00:12,2047.00,2047.25,2046.75,2046.75,345,137,482.00
06/30/2016,00:13,2047.00,2047.00,2046.25,2046.50,116,191,307.00
06/30/2016,00:14,2046.50,2046.75,2046.25,2046.50,47,123,170.00
06/30/2016,00:15,2046.50,2046.75,2044.50,2044.75,638,1583,2221.00
06/30/2016,00:16,2044.75,2045.75,2044.75,2045.25,256,278,534.00
06/30/2016,00:17,2045.25,2045.50,2045.00,2045.25,25,54,79.00
06/30/2016,00:18,2045.25,2045.25,2044.75,2045.25,126,143,269.00
06/30/2016,00:19,2045.00,2045.00,2044.75,2044.75,50,38,88.00
06/30/2016,00:20,2045.00,2045.00,2044.50,2045.00,78,120,198.00
06/30/2016,00:21,2045.00,2045.00,2044.75,2045.00,83,14,97.00
06/30/2016,00:22,2045.00,2045.25,2044.75,2045.25,85,3,88.00
06/30/2016,00:23,2045.25,2045.50,2044.50,2044.75,154,203,357.00
06/30/2016,00:24,2044.50,2045.00,2044.50,2045.00,78,74,152.00
06/30/2016,00:25,2045.00,2045.25,2044.75,2045.25,191,4,195.00
06/30/2016,00:26,2045.25,2045.75,2045.25,2045.75,160,5,165.00
06/30/2016,00:27,2045.75,2045.75,2045.25,2045.50,58,35,93.00
06/30/2016,00:28,2045.75,2046.25,2045.75,2046.25,201,1,202.00
06/30/2016,00:29,2046.00,2046.00,2045.75,2046.00,16,163,179.00
06/30/2016,00:30,2045.75,2045.75,2045.25,2045.50,67,229,296.00
06/30/2016,00:31,2045.25,2045.75,2045.25,2045.50,58,35,93.00
06/30/2016,00:32,2045.50,2045.75,2045.50,2045.75,57,0,57.00
06/30/2016,00:33,2046.00,2046.00,2045.75,2046.00,85,6,91.00
06/30/2016,00:34,2046.00,2046.50,2046.00,2046.25,57,53,110.00
06/30/2016,00:35,2046.25,2046.25,2046.00,2046.00,31,10,41.00
06/30/2016,00:36,2046.25,2046.75,2046.00,2046.50,135,61,196.00
06/30/2016,00:37,2046.50,2046.50,2046.25,2046.25,1,59,60.00
06/30/2016,00:38,2046.25,2046.50,2046.25,2046.50,68,19,87.00
06/30/2016,00:39,2046.50,2046.75,2046.25,2046.25,27,206,233.00
06/30/2016,00:40,2046.50,2046.50,2046.25,2046.25,23,166,189.00
06/30/2016,00:41,2046.50,2046.50,2046.00,2046.25,28,146,174.00
06/30/2016,00:42,2046.00,2047.00,2046.00,2046.75,169,49,218.00
06/30/2016,00:43,2046.75,2047.00,2046.75,2047.00,11,27,38.00
06/30/2016,00:44,2046.75,2047.25,2046.75,2047.00,87,27,114.00
06/30/2016,00:45,2047.25,2047.25,2046.75,2047.00,75,97,172.00
06/30/2016,00:46,2046.75,2047.00,2046.50,2046.75,54,76,130.00
06/30/2016,00:47,2046.75,2047.00,2046.50,2047.00,82,20,102.00
06/30/2016,00:48,2047.00,2047.25,2046.75,2046.75,77,56,133.00
06/30/2016,00:49,2046.75,2047.25,2046.75,2047.25,167,45,212.00
06/30/2016,00:50,2047.00,2047.25,2046.50,2046.75,32,82,114.00
06/30/2016,00:51,2046.75,2046.75,2046.50,2046.75,73,27,100.00
06/30/2016,00:52,2046.75,2046.75,2046.50,2046.50,19,15,34.00
06/30/2016,00:53,2046.50,2046.75,2046.25,2046.25,79,66,145.00
06/30/2016,00:54,2046.25,2046.50,2046.00,2046.25,65,132,197.00
06/30/2016,00:55,2046.50,2046.75,2046.50,2046.75,73,17,90.00
06/30/2016,00:56,2046.50,2046.75,2046.50,2046.75,19,20,39.00
06/30/2016,00:57,2046.75,2046.75,2046.25,2046.25,15,210,225.00
06/30/2016,00:58,2046.25,2046.25,2046.00,2046.25,62,23,85.00
06/30/2016,00:59,2046.25,2046.50,2046.00,2046.00,50,112,162.00
06/30/2016,01:00,2046.25,2046.50,2046.00,2046.25,116,73,189.00
06/30/2016,01:01,2046.25,2046.25,2044.50,2044.75,173,831,1004.00
06/30/2016,01:02,2045.00,2045.00,2044.25,2044.75,365,361,726.00
06/30/2016,01:03,2045.00,2045.25,2044.75,2045.00,220,167,387.00
06/30/2016,01:04,2044.75,2045.00,2044.00,2044.00,37,474,511.00
06/30/2016,01:05,2044.00,2044.75,2044.00,2044.25,230,158,388.00
06/30/2016,01:06,2044.50,2045.00,2044.25,2044.75,315,54,369.00
06/30/2016,01:07,2044.50,2044.50,2044.00,2044.50,224,140,364.00
06/30/2016,01:08,2044.50,2044.75,2044.00,2044.25,106,399,505.00
06/30/2016,01:09,2044.25,2045.00,2044.25,2044.75,150,127,277.00
06/30/2016,01:10,2044.75,2045.00,2044.75,2044.75,14,140,154.00
06/30/2016,01:11,2044.75,2044.75,2044.50,2044.75,8,65,73.00
06/30/2016,01:12,2044.50,2044.75,2044.25,2044.25,2,69,71.00
06/30/2016,01:13,2044.25,2044.50,2044.00,2044.25,28,499,527.00
06/30/2016,01:14,2044.00,2044.00,2043.75,2044.00,20,119,139.00
06/30/2016,01:15,2044.00,2044.00,2043.75,2043.75,158,21,179.00
06/30/2016,01:16,2044.00,2044.25,2043.75,2044.00,88,110,198.00
06/30/2016,01:17,2044.00,2044.50,2044.00,2044.25,207,134,341.00
06/30/2016,01:18,2044.25,2045.00,2044.25,2045.00,323,177,500.00
06/30/2016,01:19,2045.00,2045.25,2044.75,2044.75,217,81,298.00
06/30/2016,01:20,2044.75,2044.75,2044.50,2044.75,160,72,232.00
06/30/2016,01:21,2044.50,2045.00,2044.50,2044.75,83,66,149.00
06/30/2016,01:22,2044.50,2045.00,2044.50,2044.75,142,20,162.00
06/30/2016,01:23,2045.00,2045.00,2044.75,2045.00,32,25,57.00
06/30/2016,01:24,2045.00,2045.25,2044.75,2045.00,95,26,121.00
06/30/2016,01:25,2045.00,2045.25,2044.50,2044.50,26,298,324.00
06/30/2016,01:26,2044.50,2044.50,2044.25,2044.25,5,72,77.00
06/30/2016,01:27,2044.50,2044.50,2044.25,2044.50,13,42,55.00
06/30/2016,01:28,2044.50,2044.75,2044.25,2044.50,80,229,309.00
06/30/2016,01:29,2044.25,2044.50,2043.75,2044.00,120,148,268.00
06/30/2016,01:30,2044.00,2044.75,2043.75,2044.50,198,705,903.00
06/30/2016,01:31,2044.50,2044.75,2044.25,2044.50,189,157,346.00
06/30/2016,01:32,2044.50,2044.75,2044.50,2044.50,12,188,200.00
06/30/2016,01:33,2044.25,2044.50,2044.00,2044.00,51,166,217.00
06/30/2016,01:34,2043.75,2044.00,2043.25,2043.50,44,886,930.00
06/30/2016,01:35,2043.25,2043.50,2043.25,2043.25,37,277,314.00
06/30/2016,01:36,2043.25,2043.75,2043.25,2043.50,158,191,349.00
06/30/2016,01:37,2043.75,2043.75,2043.25,2043.25,19,148,167.00
06/30/2016,01:38,2043.25,2043.50,2043.00,2043.50,69,132,201.00
06/30/2016,01:39,2043.25,2044.00,2043.25,2043.75,230,10,240.00
06/30/2016,01:40,2043.75,2044.00,2043.50,2044.00,30,201,231.00
06/30/2016,01:41,2043.75,2044.50,2043.75,2044.25,208,5,213.00
06/30/2016,01:42,2044.25,2044.50,2044.00,2044.25,72,143,215.00
06/30/2016,01:43,2044.25,2044.50,2044.25,2044.25,9,11,20.00
06/30/2016,01:44,2044.25,2044.25,2044.00,2044.00,0,56,56.00
06/30/2016,01:45,2044.25,2044.50,2043.75,2044.50,420,92,512.00
06/30/2016,01:46,2044.50,2044.75,2044.25,2044.50,167,12,179.00
06/30/2016,01:47,2044.75,2045.50,2044.50,2045.50,498,88,586.00
06/30/2016,01:48,2045.25,2045.75,2045.25,2045.75,253,75,328.00
06/30/2016,01:49,2045.50,2046.00,2045.50,2045.75,128,149,277.00
06/30/2016,01:50,2045.50,2046.00,2045.50,2045.50,47,156,203.00
06/30/2016,01:51,2045.50,2045.50,2045.25,2045.25,71,198,269.00
06/30/2016,01:52,2045.50,2045.50,2045.25,2045.25,6,95,101.00
06/30/2016,01:53,2045.25,2045.25,2045.00,2045.00,2,78,80.00
06/30/2016,01:54,2045.00,2045.00,2045.00,2045.00,0,159,159.00
06/30/2016,01:55,2044.75,2044.75,2044.25,2044.50,92,282,374.00
06/30/2016,01:56,2044.50,2045.00,2044.50,2044.75,64,19,83.00
06/30/2016,01:57,2044.75,2044.75,2044.25,2044.50,16,249,265.00
06/30/2016,01:58,2044.50,2044.75,2044.50,2044.50,69,114,183.00
06/30/2016,01:59,2044.75,2045.25,2044.75,2045.00,238,13,251.00
06/30/2016,02:00,2045.00,2045.25,2044.50,2045.25,176,135,311.00
06/30/2016,02:01,2045.25,2046.00,2044.75,2045.00,466,587,1053.00
06/30/2016,02:02,2044.75,2045.25,2044.50,2044.50,314,393,707.00
06/30/2016,02:03,2044.50,2044.50,2043.25,2043.75,713,1400,2113.00
06/30/2016,02:04,2044.00,2044.25,2043.75,2044.00,252,306,558.00
06/30/2016,02:05,2044.00,2044.25,2043.75,2043.75,150,154,304.00
06/30/2016,02:06,2043.75,2044.25,2043.50,2044.25,322,133,455.00
06/30/2016,02:07,2044.25,2044.25,2043.25,2043.25,51,685,736.00
06/30/2016,02:08,2043.25,2044.00,2043.25,2044.00,357,394,751.00
06/30/2016,02:09,2044.00,2044.25,2043.50,2043.50,101,229,330.00
06/30/2016,02:10,2043.75,2044.00,2043.25,2043.50,270,636,906.00
06/30/2016,02:11,2043.50,2044.00,2043.25,2043.25,315,350,665.00
06/30/2016,02:12,2043.25,2043.25,2042.00,2042.25,260,1312,1572.00
06/30/2016,02:13,2042.25,2042.50,2041.75,2042.00,671,624,1295.00
06/30/2016,02:14,2042.25,2042.25,2041.75,2042.00,230,615,845.00
06/30/2016,02:15,2041.75,2042.25,2041.25,2041.75,715,1101,1816.00
06/30/2016,02:16,2041.75,2042.00,2041.00,2041.50,394,608,1002.00
06/30/2016,02:17,2041.25,2041.50,2040.50,2041.25,488,882,1370.00
06/30/2016,02:18,2041.25,2041.50,2040.50,2041.00,395,1085,1480.00
06/30/2016,02:19,2041.00,2041.50,2040.75,2041.25,899,619,1518.00
06/30/2016,02:20,2041.50,2041.75,2041.00,2041.25,282,162,444.00
06/30/2016,02:21,2041.25,2042.00,2041.00,2041.75,323,318,641.00
06/30/2016,02:22,2041.50,2041.50,2040.25,2040.25,145,571,716.00
06/30/2016,02:23,2040.50,2041.25,2040.25,2041.25,930,197,1127.00
06/30/2016,02:24,2041.25,2041.25,2040.25,2040.50,106,527,633.00
06/30/2016,02:25,2040.50,2041.25,2040.25,2041.00,627,336,963.00
06/30/2016,02:26,2041.00,2041.25,2040.50,2041.25,570,358,928.00
06/30/2016,02:27,2041.25,2042.25,2041.25,2042.00,655,155,810.00
06/30/2016,02:28,2042.00,2042.50,2042.00,2042.50,551,269,820.00
06/30/2016,02:29,2042.25,2042.50,2041.75,2042.00,318,275,593.00
06/30/2016,02:30,2041.75,2042.50,2041.50,2042.25,378,241,619.00
06/30/2016,02:31,2042.25,2042.50,2042.00,2042.50,384,309,693.00
06/30/2016,02:32,2042.50,2042.50,2041.75,2042.00,185,209,394.00
06/30/2016,02:33,2042.25,2043.00,2042.25,2043.00,732,347,1079.00
06/30/2016,02:34,2043.00,2043.00,2042.50,2042.75,327,230,557.00
06/30/2016,02:35,2042.75,2043.00,2042.50,2042.50,91,445,536.00
06/30/2016,02:36,2042.50,2042.75,2042.00,2042.00,61,223,284.00
06/30/2016,02:37,2042.00,2042.50,2042.00,2042.25,70,651,721.00
06/30/2016,02:38,2042.25,2043.50,2042.25,2043.50,844,230,1074.00
06/30/2016,02:39,2043.25,2045.50,2043.25,2045.25,1302,240,1542.00
06/30/2016,02:40,2045.25,2047.50,2045.00,2046.75,2243,934,3177.00
06/30/2016,02:41,2046.75,2047.75,2046.75,2047.75,596,411,1007.00
06/30/2016,02:42,2047.50,2048.75,2047.25,2047.75,1456,1035,2491.00
06/30/2016,02:43,2047.75,2048.25,2047.75,2048.00,405,741,1146.00
06/30/2016,02:44,2047.75,2048.25,2047.75,2048.00,176,256,432.00
06/30/2016,02:45,2048.25,2048.50,2048.00,2048.50,595,118,713.00
06/30/2016,02:46,2048.50,2049.00,2048.25,2049.00,512,169,681.00
06/30/2016,02:47,2048.75,2049.25,2048.25,2048.75,432,521,953.00
06/30/2016,02:48,2048.75,2048.75,2048.25,2048.25,531,288,819.00
06/30/2016,02:49,2048.25,2048.50,2048.00,2048.50,300,219,519.00
06/30/2016,02:50,2048.25,2048.25,2047.25,2047.25,13,810,823.00
06/30/2016,02:51,2047.25,2047.50,2047.00,2047.50,181,395,576.00
06/30/2016,02:52,2047.50,2047.75,2047.25,2047.25,98,170,268.00
06/30/2016,02:53,2047.25,2047.75,2047.25,2047.75,202,240,442.00
06/30/2016,02:54,2047.50,2048.00,2047.25,2047.75,100,168,268.00
06/30/2016,02:55,2048.00,2048.75,2048.00,2048.25,437,253,690.00
06/30/2016,02:56,2048.25,2048.25,2047.75,2047.75,112,60,172.00
06/30/2016,02:57,2048.00,2048.50,2047.75,2048.25,204,99,303.00
06/30/2016,02:58,2048.50,2050.75,2048.50,2050.75,1611,606,2217.00
06/30/2016,02:59,2050.50,2052.50,2050.50,2052.25,1936,665,2601.00
06/30/2016,03:00,2052.00,2052.25,2051.25,2051.25,366,834,1200.00
06/30/2016,03:01,2051.25,2052.00,2051.25,2051.50,376,391,767.00
06/30/2016,03:02,2051.25,2052.75,2051.25,2052.75,929,206,1135.00
06/30/2016,03:03,2052.50,2054.00,2052.25,2053.50,1544,894,2438.00
06/30/2016,03:04,2053.75,2054.25,2053.25,2054.00,649,424,1073.00
06/30/2016,03:05,2054.00,2054.25,2052.75,2052.75,625,710,1335.00
06/30/2016,03:06,2053.00,2053.00,2051.75,2052.25,553,624,1177.00
06/30/2016,03:07,2052.25,2053.50,2052.25,2052.50,640,534,1174.00
06/30/2016,03:08,2052.50,2053.00,2052.25,2052.50,557,264,821.00
06/30/2016,03:09,2052.50,2052.75,2052.00,2052.25,226,457,683.00
06/30/2016,03:10,2052.25,2052.50,2052.00,2052.25,17,250,267.00
06/30/2016,03:11,2052.25,2053.25,2052.25,2053.25,805,107,912.00
06/30/2016,03:12,2053.25,2053.50,2053.00,2053.50,432,335,767.00
06/30/2016,03:13,2053.50,2053.50,2052.75,2053.00,144,253,397.00
06/30/2016,03:14,2053.00,2054.25,2053.00,2053.75,613,336,949.00
06/30/2016,03:15,2054.00,2054.25,2053.00,2053.00,285,541,826.00
06/30/2016,03:16,2052.75,2053.50,2052.50,2052.50,103,414,517.00
06/30/2016,03:17,2052.50,2052.50,2051.75,2052.25,545,423,968.00
06/30/2016,03:18,2052.50,2052.50,2051.25,2051.50,238,701,939.00
06/30/2016,03:19,2051.50,2051.50,2051.00,2051.50,236,228,464.00
06/30/2016,03:20,2051.50,2051.75,2051.25,2051.25,189,158,347.00
06/30/2016,03:21,2051.25,2051.50,2051.00,2051.00,128,405,533.00
06/30/2016,03:22,2051.25,2051.25,2050.75,2051.00,167,246,413.00
06/30/2016,03:23,2051.25,2051.25,2050.75,2051.00,628,347,975.00
06/30/2016,03:24,2051.00,2051.25,2050.50,2050.50,51,247,298.00
06/30/2016,03:25,2050.75,2050.75,2049.75,2050.25,299,675,974.00
06/30/2016,03:26,2050.25,2050.50,2050.00,2050.50,169,227,396.00
06/30/2016,03:27,2050.50,2050.50,2050.00,2050.50,136,86,222.00
06/30/2016,03:28,2050.50,2051.00,2050.25,2050.75,448,265,713.00
06/30/2016,03:29,2050.50,2051.50,2050.50,2051.25,367,160,527.00
06/30/2016,03:30,2051.00,2051.75,2050.75,2051.50,203,89,292.00
06/30/2016,03:31,2051.50,2051.75,2051.00,2051.00,120,510,630.00
06/30/2016,03:32,2051.00,2051.00,2049.50,2049.50,108,665,773.00
06/30/2016,03:33,2049.50,2050.00,2049.25,2050.00,735,543,1278.00
06/30/2016,03:34,2049.75,2050.25,2049.75,2050.00,156,177,333.00
06/30/2016,03:35,2050.00,2050.25,2049.75,2050.00,97,182,279.00
06/30/2016,03:36,2049.75,2049.75,2049.25,2049.50,112,223,335.00
06/30/2016,03:37,2049.75,2050.50,2049.50,2050.25,289,60,349.00
06/30/2016,03:38,2050.25,2050.75,2050.25,2050.50,262,186,448.00
06/30/2016,03:39,2050.50,2050.75,2050.25,2050.50,110,229,339.00
06/30/2016,03:40,2050.50,2050.75,2050.25,2050.50,172,235,407.00
06/30/2016,03:41,2050.50,2050.75,2050.25,2050.50,226,26,252.00
06/30/2016,03:42,2050.50,2051.00,2050.50,2051.00,619,81,700.00
06/30/2016,03:43,2051.25,2051.50,2051.00,2051.25,237,131,368.00
06/30/2016,03:44,2051.50,2051.75,2051.25,2051.50,294,237,531.00
06/30/2016,03:45,2051.50,2051.75,2050.75,2050.75,28,391,419.00
06/30/2016,03:46,2050.75,2051.25,2050.75,2050.75,92,286,378.00
06/30/2016,03:47,2050.75,2050.75,2050.25,2050.75,242,180,422.00
06/30/2016,03:48,2051.00,2051.25,2050.75,2051.25,169,79,248.00
06/30/2016,03:49,2051.25,2051.25,2050.75,2050.75,84,414,498.00
06/30/2016,03:50,2050.75,2050.75,2050.25,2050.75,166,60,226.00
06/30/2016,03:51,2050.75,2051.00,2050.50,2051.00,271,220,491.00
06/30/2016,03:52,2051.00,2051.00,2050.50,2050.75,196,267,463.00
06/30/2016,03:53,2051.00,2051.25,2050.75,2051.00,105,261,366.00
06/30/2016,03:54,2051.00,2051.00,2050.25,2050.25,268,172,440.00
06/30/2016,03:55,2050.25,2050.75,2050.25,2050.75,353,162,515.00
06/30/2016,03:56,2050.75,2050.75,2050.50,2050.75,219,70,289.00
06/30/2016,03:57,2051.00,2051.50,2050.75,2051.50,222,22,244.00
06/30/2016,03:58,2051.25,2051.50,2051.00,2051.00,24,557,581.00
06/30/2016,03:59,2051.00,2051.00,2050.75,2050.75,55,218,273.00
06/30/2016,04:00,2051.00,2052.00,2050.75,2051.75,671,139,810.00
06/30/2016,04:01,2051.50,2052.75,2051.50,2052.50,970,189,1159.00
06/30/2016,04:02,2052.50,2052.75,2052.25,2052.25,232,209,441.00
06/30/2016,04:03,2052.25,2052.25,2051.25,2051.50,198,487,685.00
06/30/2016,04:04,2051.50,2052.00,2051.50,2051.75,170,114,284.00
06/30/2016,04:05,2051.50,2051.50,2051.00,2051.00,98,328,426.00
06/30/2016,04:06,2051.00,2051.50,2051.00,2051.50,253,85,338.00
06/30/2016,04:07,2051.25,2051.50,2051.25,2051.50,194,5,199.00
06/30/2016,04:08,2051.50,2052.50,2051.50,2052.25,206,69,275.00
06/30/2016,04:09,2052.00,2052.25,2052.00,2052.00,2,129,131.00
06/30/2016,04:10,2052.25,2052.25,2050.25,2050.50,222,706,928.00
06/30/2016,04:11,2050.50,2050.50,2050.25,2050.50,376,298,674.00
06/30/2016,04:12,2050.50,2050.75,2050.50,2050.50,170,124,294.00
06/30/2016,04:13,2050.75,2051.00,2050.25,2050.50,60,320,380.00
06/30/2016,04:14,2050.50,2051.00,2050.50,2051.00,295,243,538.00
06/30/2016,04:15,2050.75,2051.25,2050.75,2051.25,91,4,95.00
06/30/2016,04:16,2051.00,2051.75,2050.75,2051.75,319,189,508.00
06/30/2016,04:17,2051.50,2051.50,2051.00,2051.00,77,253,330.00
06/30/2016,04:18,2051.00,2051.75,2051.00,2051.25,139,198,337.00
06/30/2016,04:19,2051.50,2051.50,2051.00,2051.25,66,57,123.00
06/30/2016,04:20,2051.25,2052.50,2051.00,2052.25,461,43,504.00
06/30/2016,04:21,2052.25,2052.50,2052.25,2052.50,182,208,390.00
06/30/2016,04:22,2052.25,2052.50,2052.00,2052.00,22,175,197.00
06/30/2016,04:23,2052.25,2052.75,2052.00,2052.50,422,266,688.00
06/30/2016,04:24,2052.25,2052.25,2051.50,2051.75,83,412,495.00
06/30/2016,04:25,2051.75,2052.25,2051.25,2051.25,165,220,385.00
06/30/2016,04:26,2051.50,2052.00,2051.50,2051.50,57,37,94.00
06/30/2016,04:27,2051.75,2052.00,2051.25,2051.75,74,195,269.00
06/30/2016,04:28,2051.50,2051.75,2051.50,2051.75,3,122,125.00
06/30/2016,04:29,2051.75,2051.75,2051.00,2051.25,31,195,226.00
06/30/2016,04:30,2051.50,2051.50,2051.25,2051.50,151,177,328.00
06/30/2016,04:31,2051.50,2052.25,2051.50,2052.25,162,91,253.00
06/30/2016,04:32,2052.25,2053.00,2052.00,2053.00,693,140,833.00
06/30/2016,04:33,2052.75,2053.75,2052.75,2053.50,736,181,917.00
06/30/2016,04:34,2053.50,2053.50,2053.00,2053.25,213,242,455.00
06/30/2016,04:35,2053.50,2053.75,2053.00,2053.50,352,205,557.00
06/30/2016,04:36,2053.50,2053.75,2053.25,2053.25,53,154,207.00
06/30/2016,04:37,2053.50,2055.00,2053.25,2055.00,2041,474,2515.00
06/30/2016,04:38,2055.00,2055.00,2054.25,2054.25,264,839,1103.00
06/30/2016,04:39,2054.25,2054.50,2054.00,2054.50,381,94,475.00
06/30/2016,04:40,2054.50,2055.25,2054.50,2055.00,677,182,859.00
06/30/2016,04:41,2055.25,2055.75,2054.75,2055.75,774,413,1187.00
06/30/2016,04:42,2055.75,2055.75,2054.75,2055.00,180,362,542.00
06/30/2016,04:43,2055.00,2055.75,2055.00,2055.25,766,195,961.00
06/30/2016,04:44,2055.25,2055.50,2054.75,2055.00,102,172,274.00
06/30/2016,04:45,2055.25,2055.25,2054.50,2054.75,205,208,413.00
06/30/2016,04:46,2054.75,2055.50,2054.75,2055.50,355,105,460.00
06/30/2016,04:47,2055.50,2056.00,2055.50,2055.75,502,271,773.00
06/30/2016,04:48,2055.75,2056.25,2055.50,2055.50,225,321,546.00
06/30/2016,04:49,2055.50,2055.75,2055.50,2055.50,3,59,62.00
06/30/2016,04:50,2055.50,2056.00,2055.25,2056.00,498,387,885.00
06/30/2016,04:51,2056.00,2056.00,2055.50,2055.50,36,276,312.00
06/30/2016,04:52,2055.50,2055.50,2055.00,2055.00,5,223,228.00
06/30/2016,04:53,2055.25,2056.00,2055.00,2055.75,665,53,718.00
06/30/2016,04:54,2055.75,2056.00,2055.50,2056.00,266,155,421.00
06/30/2016,04:55,2055.75,2056.00,2055.50,2055.75,182,93,275.00
06/30/2016,04:56,2056.00,2056.00,2055.25,2055.50,86,205,291.00
06/30/2016,04:57,2055.50,2056.00,2055.50,2056.00,350,163,513.00
06/30/2016,04:58,2056.00,2057.00,2056.00,2056.50,1587,404,1991.00
06/30/2016,04:59,2056.25,2057.00,2056.25,2056.50,242,131,373.00
06/30/2016,05:00,2056.75,2057.00,2056.00,2056.25,164,506,670.00
06/30/2016,05:01,2056.00,2056.75,2056.00,2056.25,339,122,461.00
06/30/2016,05:02,2056.25,2056.50,2055.50,2055.50,350,293,643.00
06/30/2016,05:03,2055.75,2056.50,2055.75,2056.25,242,251,493.00
06/30/2016,05:04,2056.00,2056.25,2056.00,2056.00,40,75,115.00
06/30/2016,05:05,2056.00,2056.25,2056.00,2056.00,296,120,416.00
06/30/2016,05:06,2055.75,2056.00,2055.50,2056.00,182,122,304.00
06/30/2016,05:07,2056.00,2056.00,2055.25,2055.25,198,126,324.00
06/30/2016,05:08,2055.50,2055.50,2055.25,2055.25,228,110,338.00
06/30/2016,05:09,2055.25,2055.25,2054.75,2054.75,153,386,539.00
06/30/2016,05:10,2054.75,2054.75,2054.50,2054.75,262,297,559.00
06/30/2016,05:11,2054.75,2055.00,2054.50,2054.50,136,176,312.00
06/30/2016,05:12,2054.50,2054.75,2054.50,2054.75,5,83,88.00
06/30/2016,05:13,2054.50,2055.25,2054.50,2054.75,359,472,831.00
06/30/2016,05:14,2054.75,2055.00,2054.50,2054.75,163,538,701.00
06/30/2016,05:15,2054.75,2055.25,2054.75,2055.00,236,240,476.00
06/30/2016,05:16,2055.00,2055.25,2055.00,2055.25,180,87,267.00
06/30/2016,05:17,2055.25,2055.75,2055.00,2055.75,490,223,713.00
06/30/2016,05:18,2055.50,2055.75,2055.25,2055.50,123,84,207.00
06/30/2016,05:19,2055.75,2056.25,2055.75,2056.25,608,54,662.00
06/30/2016,05:20,2056.00,2056.75,2056.00,2056.50,146,190,336.00
06/30/2016,05:21,2056.25,2056.50,2056.00,2056.25,5,181,186.00
06/30/2016,05:22,2056.00,2056.25,2055.75,2056.00,82,77,159.00
06/30/2016,05:23,2056.00,2056.50,2056.00,2056.50,298,12,310.00
06/30/2016,05:24,2056.25,2056.25,2056.00,2056.00,7,215,222.00
06/30/2016,05:25,2056.25,2056.25,2056.00,2056.25,6,23,29.00
06/30/2016,05:26,2056.00,2056.25,2055.75,2056.00,146,233,379.00
06/30/2016,05:27,2056.00,2056.25,2056.00,2056.00,79,117,196.00
06/30/2016,05:28,2056.00,2056.00,2055.50,2055.50,18,450,468.00
06/30/2016,05:29,2055.50,2055.75,2055.25,2055.25,56,105,161.00
06/30/2016,05:30,2055.25,2055.50,2055.00,2055.00,267,142,409.00
06/30/2016,05:31,2055.00,2055.50,2055.00,2055.50,319,7,326.00
06/30/2016,05:32,2055.50,2055.50,2055.25,2055.50,367,102,469.00
06/30/2016,05:33,2055.75,2055.75,2055.25,2055.50,31,173,204.00
06/30/2016,05:34,2055.50,2056.25,2055.50,2056.00,219,111,330.00
06/30/2016,05:35,2056.25,2056.25,2056.00,2056.00,180,37,217.00
06/30/2016,05:36,2056.00,2057.00,2055.75,2057.00,731,145,876.00
06/30/2016,05:37,2057.00,2057.25,2056.75,2057.00,311,185,496.00
06/30/2016,05:38,2057.25,2057.50,2057.00,2057.00,134,355,489.00
06/30/2016,05:39,2057.25,2057.25,2056.75,2057.25,138,29,167.00
06/30/2016,05:40,2057.00,2057.25,2056.75,2056.75,85,403,488.00
06/30/2016,05:41,2056.75,2057.00,2056.50,2056.50,4,112,116.00
06/30/2016,05:42,2056.50,2057.25,2056.25,2057.00,471,161,632.00
06/30/2016,05:43,2057.00,2057.25,2056.75,2056.75,5,141,146.00
06/30/2016,05:44,2057.00,2057.00,2056.50,2056.50,123,434,557.00
06/30/2016,05:45,2056.25,2056.25,2055.50,2056.00,405,380,785.00
06/30/2016,05:46,2056.00,2056.50,2055.75,2056.50,313,14,327.00
06/30/2016,05:47,2056.50,2056.50,2056.00,2056.00,4,91,95.00
06/30/2016,05:48,2056.25,2056.25,2056.00,2056.25,9,128,137.00
06/30/2016,05:49,2056.00,2056.25,2056.00,2056.25,47,279,326.00
06/30/2016,05:50,2056.00,2056.25,2055.75,2056.00,68,118,186.00
06/30/2016,05:51,2056.00,2056.00,2055.25,2055.25,13,379,392.00
06/30/2016,05:52,2055.25,2055.25,2054.75,2055.00,173,196,369.00
06/30/2016,05:53,2055.25,2055.25,2055.00,2055.25,113,226,339.00
06/30/2016,05:54,2055.25,2056.25,2055.00,2055.50,535,285,820.00
06/30/2016,05:55,2055.50,2055.75,2055.25,2055.50,228,112,340.00
06/30/2016,05:56,2055.50,2055.75,2055.25,2055.50,58,216,274.00
06/30/2016,05:57,2055.50,2055.50,2054.50,2055.00,126,437,563.00
06/30/2016,05:58,2055.00,2055.00,2054.75,2054.75,152,121,273.00
06/30/2016,05:59,2054.50,2055.00,2054.25,2054.75,681,228,909.00
06/30/2016,06:00,2054.75,2055.00,2054.25,2054.75,473,360,833.00
06/30/2016,06:01,2054.75,2055.00,2054.00,2054.00,168,525,693.00
06/30/2016,06:02,2054.00,2054.25,2053.75,2054.00,254,217,471.00
06/30/2016,06:03,2054.00,2054.25,2053.75,2054.00,230,130,360.00
06/30/2016,06:04,2053.75,2054.00,2053.50,2053.75,378,143,521.00
06/30/2016,06:05,2054.00,2054.50,2053.75,2054.00,150,117,267.00
06/30/2016,06:06,2054.25,2054.75,2054.00,2054.50,266,19,285.00
06/30/2016,06:07,2054.75,2054.75,2054.25,2054.25,101,369,470.00
06/30/2016,06:08,2054.00,2054.50,2054.00,2054.25,52,113,165.00
06/30/2016,06:09,2054.00,2054.25,2053.50,2053.75,21,553,574.00
06/30/2016,06:10,2053.50,2054.00,2053.25,2053.75,375,299,674.00
06/30/2016,06:11,2053.75,2054.00,2053.50,2053.75,148,265,413.00
06/30/2016,06:12,2053.75,2054.00,2053.50,2053.75,207,112,319.00
06/30/2016,06:13,2054.00,2054.25,2053.50,2054.00,281,207,488.00
06/30/2016,06:14,2054.00,2054.25,2053.75,2054.25,203,263,466.00
06/30/2016,06:15,2054.50,2055.00,2054.25,2054.50,652,301,953.00
06/30/2016,06:16,2054.50,2054.50,2054.00,2054.25,146,163,309.00
06/30/2016,06:17,2054.25,2054.75,2054.00,2054.50,195,10,205.00
06/30/2016,06:18,2054.50,2054.75,2054.50,2054.50,26,294,320.00
06/30/2016,06:19,2054.50,2054.50,2054.25,2054.50,182,320,502.00
06/30/2016,06:20,2054.25,2054.25,2054.00,2054.25,532,114,646.00
06/30/2016,06:21,2054.25,2054.25,2054.00,2054.25,9,26,35.00
06/30/2016,06:22,2054.00,2054.25,2053.50,2053.50,210,189,399.00
06/30/2016,06:23,2053.75,2053.75,2053.50,2053.50,42,15,57.00
06/30/2016,06:24,2053.50,2053.75,2053.50,2053.50,7,33,40.00
06/30/2016,06:25,2053.50,2053.75,2053.00,2053.00,46,642,688.00
06/30/2016,06:26,2053.00,2053.50,2052.75,2053.00,169,521,690.00
06/30/2016,06:27,2053.00,2053.25,2053.00,2053.25,8,92,100.00
06/30/2016,06:28,2053.25,2053.25,2052.25,2052.50,46,583,629.00
06/30/2016,06:29,2052.75,2052.75,2052.25,2052.50,141,535,676.00
06/30/2016,06:30,2052.75,2053.25,2052.25,2053.00,397,141,538.00
06/30/2016,06:31,2053.25,2053.25,2053.00,2053.00,356,298,654.00
06/30/2016,06:32,2053.00,2053.50,2053.00,2053.25,353,90,443.00
06/30/2016,06:33,2053.25,2053.25,2052.75,2053.00,17,175,192.00
06/30/2016,06:34,2052.75,2053.00,2052.50,2053.00,173,216,389.00
06/30/2016,06:35,2053.00,2053.25,2053.00,2053.25,163,9,172.00
06/30/2016,06:36,2053.00,2053.25,2053.00,2053.00,4,255,259.00
06/30/2016,06:37,2053.00,2053.25,2052.75,2052.75,59,326,385.00
06/30/2016,06:38,2052.75,2052.75,2052.25,2052.25,28,381,409.00
06/30/2016,06:39,2052.25,2052.50,2052.00,2052.25,10,230,240.00
06/30/2016,06:40,2052.25,2052.25,2051.75,2051.75,47,310,357.00
06/30/2016,06:41,2052.00,2052.00,2051.25,2051.25,40,733,773.00
06/30/2016,06:42,2051.25,2051.50,2051.00,2051.25,501,349,850.00
06/30/2016,06:43,2051.50,2052.00,2051.25,2051.50,305,110,415.00
06/30/2016,06:44,2051.75,2052.25,2051.50,2052.00,607,857,1464.00
06/30/2016,06:45,2052.00,2052.00,2051.50,2051.75,505,191,696.00
06/30/2016,06:46,2051.75,2051.75,2051.25,2051.50,9,346,355.00
06/30/2016,06:47,2051.25,2051.75,2051.25,2051.50,217,223,440.00
06/30/2016,06:48,2051.25,2051.75,2051.00,2051.75,369,199,568.00
06/30/2016,06:49,2051.50,2052.00,2051.25,2051.25,53,238,291.00
06/30/2016,06:50,2051.25,2051.50,2050.75,2050.75,28,311,339.00
06/30/2016,06:51,2051.00,2051.00,2050.00,2050.00,385,832,1217.00
06/30/2016,06:52,2050.00,2050.25,2049.50,2049.50,355,556,911.00
06/30/2016,06:53,2049.75,2050.25,2049.50,2050.25,1267,275,1542.00
06/30/2016,06:54,2050.25,2050.50,2050.00,2050.50,124,14,138.00
06/30/2016,06:55,2050.50,2050.75,2050.25,2050.25,665,318,983.00
06/30/2016,06:56,2050.25,2050.75,2050.00,2050.25,380,194,574.00
06/30/2016,06:57,2050.00,2050.25,2049.00,2049.25,496,442,938.00
06/30/2016,06:58,2049.50,2049.50,2048.50,2049.00,227,1131,1358.00
06/30/2016,06:59,2049.00,2049.25,2049.00,2049.25,192,282,474.00
06/30/2016,07:00,2049.25,2049.25,2048.50,2049.25,508,354,862.00
06/30/2016,07:01,2049.25,2049.25,2048.50,2048.50,18,690,708.00
06/30/2016,07:02,2048.50,2049.00,2048.25,2049.00,860,388,1248.00
06/30/2016,07:03,2049.00,2049.00,2048.00,2048.25,184,540,724.00
06/30/2016,07:04,2048.25,2049.50,2047.50,2049.25,854,1190,2044.00
06/30/2016,07:05,2049.25,2049.50,2049.00,2049.00,200,323,523.00
06/30/2016,07:06,2049.00,2049.25,2048.50,2048.50,94,660,754.00
06/30/2016,07:07,2048.50,2048.50,2047.00,2047.25,864,1274,2138.00
06/30/2016,07:08,2047.50,2047.75,2046.75,2047.00,828,864,1692.00
06/30/2016,07:09,2047.25,2047.50,2046.75,2047.25,842,712,1554.00
06/30/2016,07:10,2047.25,2047.50,2046.75,2047.25,137,409,546.00
06/30/2016,07:11,2047.25,2047.50,2046.75,2046.75,312,712,1024.00
06/30/2016,07:12,2046.75,2047.00,2046.25,2047.00,1114,669,1783.00
06/30/2016,07:13,2046.75,2047.50,2046.75,2047.25,498,414,912.00
06/30/2016,07:14,2047.25,2047.25,2046.75,2047.00,209,350,559.00
06/30/2016,07:15,2047.00,2047.50,2046.75,2047.25,201,142,343.00
06/30/2016,07:16,2047.25,2048.25,2047.00,2048.00,1815,513,2328.00
06/30/2016,07:17,2048.00,2048.00,2047.25,2047.50,317,377,694.00
06/30/2016,07:18,2047.50,2048.25,2047.50,2048.25,603,11,614.00
06/30/2016,07:19,2048.25,2048.50,2047.75,2048.25,590,104,694.00
06/30/2016,07:20,2048.25,2049.25,2048.00,2049.00,992,380,1372.00
06/30/2016,07:21,2048.75,2048.75,2048.00,2048.50,441,428,869.00
06/30/2016,07:22,2048.75,2048.75,2048.25,2048.75,199,238,437.00
06/30/2016,07:23,2048.50,2048.75,2048.25,2048.50,21,36,57.00
06/30/2016,07:24,2048.50,2048.75,2048.25,2048.75,223,4,227.00
06/30/2016,07:25,2048.75,2048.75,2048.50,2048.75,40,88,128.00
06/30/2016,07:26,2048.75,2048.75,2048.25,2048.50,56,356,412.00
06/30/2016,07:27,2048.25,2048.50,2048.25,2048.50,15,38,53.00
06/30/2016,07:28,2048.25,2048.75,2048.25,2048.50,133,158,291.00
06/30/2016,07:29,2048.75,2048.75,2048.50,2048.50,145,98,243.00
06/30/2016,07:30,2048.50,2049.25,2048.50,2049.25,518,149,667.00
06/30/2016,07:31,2049.00,2049.50,2048.75,2049.25,329,248,577.00
06/30/2016,07:32,2049.25,2050.50,2049.00,2050.00,1760,583,2343.00
06/30/2016,07:33,2050.00,2050.25,2049.75,2050.00,474,767,1241.00
06/30/2016,07:34,2049.75,2050.25,2049.75,2050.00,229,391,620.00
06/30/2016,07:35,2050.25,2050.25,2050.00,2050.00,249,249,498.00
06/30/2016,07:36,2049.75,2050.00,2049.75,2050.00,333,254,587.00
06/30/2016,07:37,2050.00,2050.25,2049.75,2050.25,399,20,419.00
06/30/2016,07:38,2050.25,2050.25,2049.75,2050.00,192,543,735.00
06/30/2016,07:39,2050.00,2050.50,2049.50,2049.50,151,365,516.00
06/30/2016,07:40,2049.75,2050.00,2049.75,2050.00,459,0,459.00
06/30/2016,07:41,2050.25,2050.25,2049.75,2049.75,26,299,325.00
06/30/2016,07:42,2049.75,2050.00,2049.25,2049.25,23,297,320.00
06/30/2016,07:43,2049.25,2050.25,2049.25,2050.25,390,340,730.00
06/30/2016,07:44,2050.25,2050.75,2049.75,2050.50,536,416,952.00
06/30/2016,07:45,2050.75,2050.75,2050.25,2050.50,367,338,705.00
06/30/2016,07:46,2050.50,2051.00,2050.50,2050.75,691,170,861.00
06/30/2016,07:47,2050.75,2050.75,2050.00,2050.25,25,285,310.00
06/30/2016,07:48,2050.00,2050.50,2050.00,2050.00,247,299,546.00
06/30/2016,07:49,2050.00,2050.25,2050.00,2050.25,244,184,428.00
06/30/2016,07:50,2050.25,2050.75,2050.25,2050.75,224,43,267.00
06/30/2016,07:51,2050.75,2051.00,2050.50,2050.75,473,531,1004.00
06/30/2016,07:52,2050.50,2050.75,2050.25,2050.50,24,244,268.00
06/30/2016,07:53,2050.25,2050.50,2050.25,2050.50,121,159,280.00
06/30/2016,07:54,2050.50,2051.00,2050.25,2050.75,299,20,319.00
06/30/2016,07:55,2051.00,2051.25,2050.50,2051.00,544,347,891.00
06/30/2016,07:56,2050.75,2051.00,2050.75,2050.75,202,32,234.00
06/30/2016,07:57,2051.00,2051.50,2050.50,2051.25,577,279,856.00
06/30/2016,07:58,2051.00,2051.50,2051.00,2051.25,375,92,467.00
06/30/2016,07:59,2051.50,2051.75,2051.25,2051.25,387,375,762.00
06/30/2016,08:00,2051.50,2051.50,2051.25,2051.25,302,391,693.00
06/30/2016,08:01,2051.25,2052.00,2051.25,2051.75,669,700,1369.00
06/30/2016,08:02,2052.00,2052.00,2051.50,2052.00,649,283,932.00
06/30/2016,08:03,2051.75,2052.25,2051.25,2051.50,249,821,1070.00
06/30/2016,08:04,2051.25,2052.00,2051.25,2052.00,553,47,600.00
06/30/2016,08:05,2051.75,2052.25,2051.50,2051.50,110,638,748.00
06/30/2016,08:06,2051.25,2051.50,2051.25,2051.25,24,161,185.00
06/30/2016,08:07,2051.25,2051.50,2051.25,2051.25,63,483,546.00
06/30/2016,08:08,2051.25,2051.25,2050.50,2051.00,402,683,1085.00
06/30/2016,08:09,2051.00,2051.25,2050.50,2050.50,290,376,666.00
06/30/2016,08:10,2050.50,2051.00,2050.25,2050.75,562,387,949.00
06/30/2016,08:11,2050.75,2051.50,2050.75,2051.25,404,167,571.00
06/30/2016,08:12,2051.25,2052.00,2051.25,2051.50,393,307,700.00
06/30/2016,08:13,2051.75,2052.00,2051.50,2051.75,171,63,234.00
06/30/2016,08:14,2052.00,2052.00,2051.75,2052.00,488,28,516.00
06/30/2016,08:15,2052.00,2052.00,2051.25,2051.50,437,214,651.00
06/30/2016,08:16,2051.50,2051.75,2051.25,2051.75,757,469,1226.00
06/30/2016,08:17,2052.00,2052.25,2051.50,2052.25,244,351,595.00
06/30/2016,08:18,2052.25,2052.25,2051.50,2051.75,130,486,616.00
06/30/2016,08:19,2051.75,2052.00,2051.00,2051.00,108,632,740.00
06/30/2016,08:20,2051.00,2051.50,2050.75,2051.00,346,259,605.00
06/30/2016,08:21,2051.25,2051.25,2050.75,2050.75,41,187,228.00
06/30/2016,08:22,2050.75,2051.00,2050.75,2050.75,24,365,389.00
06/30/2016,08:23,2050.75,2051.00,2050.50,2050.75,402,221,623.00
06/30/2016,08:24,2050.75,2050.75,2050.50,2050.50,28,40,68.00
06/30/2016,08:25,2050.50,2051.00,2050.50,2051.00,440,114,554.00
06/30/2016,08:26,2051.00,2051.00,2050.50,2050.50,91,364,455.00
06/30/2016,08:27,2050.50,2050.75,2050.25,2050.50,603,589,1192.00
06/30/2016,08:28,2050.50,2051.50,2050.25,2051.25,896,709,1605.00
06/30/2016,08:29,2051.50,2051.75,2051.00,2051.25,375,885,1260.00
06/30/2016,08:30,2051.25,2051.75,2051.25,2051.50,854,1109,1963.00
06/30/2016,08:31,2051.50,2052.75,2051.00,2051.00,6379,7363,13742.00
06/30/2016,08:32,2051.25,2051.50,2050.25,2050.50,3340,3598,6938.00
06/30/2016,08:33,2050.50,2050.75,2048.75,2048.75,4565,5855,10420.00
06/30/2016,08:34,2049.00,2049.50,2048.00,2048.75,4884,3422,8306.00
06/30/2016,08:35,2048.75,2050.25,2048.75,2049.75,2468,2085,4553.00
06/30/2016,08:36,2050.00,2052.25,2049.75,2051.50,5312,1829,7141.00
06/30/2016,08:37,2051.50,2051.50,2048.25,2048.75,3936,6834,10770.00
06/30/2016,08:38,2048.75,2050.50,2048.50,2048.75,5114,6471,11585.00
06/30/2016,08:39,2049.00,2050.50,2049.00,2050.00,2793,1939,4732.00
06/30/2016,08:40,2049.75,2050.75,2049.50,2050.25,2535,1802,4337.00
06/30/2016,08:41,2050.00,2050.25,2048.25,2048.50,981,2060,3041.00
06/30/2016,08:42,2048.50,2049.00,2048.00,2048.00,1692,1430,3122.00
06/30/2016,08:43,2048.25,2050.00,2048.25,2049.25,4453,2973,7426.00
06/30/2016,08:44,2049.00,2050.75,2048.75,2049.75,3046,3823,6869.00
06/30/2016,08:45,2049.75,2050.25,2047.75,2048.75,4356,5153,9509.00
06/30/2016,08:46,2048.75,2049.75,2048.00,2048.75,2016,3426,5442.00
06/30/2016,08:47,2048.75,2049.50,2048.75,2049.00,2240,2074,4314.00
06/30/2016,08:48,2049.00,2049.75,2048.00,2048.25,3079,3832,6911.00
06/30/2016,08:49,2048.25,2049.75,2048.00,2049.25,2861,1932,4793.00
06/30/2016,08:50,2049.25,2050.50,2048.75,2049.25,4526,2901,7427.00
06/30/2016,08:51,2049.25,2049.50,2047.50,2047.75,2591,4449,7040.00
06/30/2016,08:52,2048.00,2048.00,2046.50,2046.75,4633,6069,10702.00
06/30/2016,08:53,2046.75,2047.00,2046.00,2046.25,2682,2767,5449.00
06/30/2016,08:54,2046.00,2047.00,2046.00,2046.75,1931,844,2775.00
06/30/2016,08:55,2046.75,2047.00,2045.75,2046.00,2030,2801,4831.00
06/30/2016,08:56,2046.00,2046.50,2045.50,2045.75,2154,2849,5003.00
06/30/2016,08:57,2046.00,2046.50,2045.50,2046.25,1698,1322,3020.00
06/30/2016,08:58,2046.25,2046.50,2045.75,2046.00,903,1474,2377.00
06/30/2016,08:59,2046.00,2046.00,2044.75,2045.00,2147,3982,6129.00
06/30/2016,09:00,2045.25,2046.25,2044.75,2046.00,2663,2508,5171.00
06/30/2016,09:01,2045.75,2046.25,2045.50,2046.00,2365,1697,4062.00
06/30/2016,09:02,2046.00,2047.25,2046.00,2046.50,2099,2029,4128.00
06/30/2016,09:03,2046.50,2047.00,2046.00,2046.50,1769,1972,3741.00
06/30/2016,09:04,2046.50,2047.25,2046.25,2046.75,2709,1145,3854.00
06/30/2016,09:05,2046.75,2047.50,2046.00,2046.00,2579,4064,6643.00
06/30/2016,09:06,2046.00,2046.75,2045.25,2045.25,525,2707,3232.00
06/30/2016,09:07,2045.25,2045.50,2044.75,2045.25,1955,1953,3908.00
06/30/2016,09:08,2045.25,2047.00,2045.00,2047.00,3671,1606,5277.00
06/30/2016,09:09,2047.00,2047.25,2046.25,2046.50,1817,3435,5252.00
06/30/2016,09:10,2046.50,2047.25,2046.25,2046.75,2178,1834,4012.00
06/30/2016,09:11,2046.75,2048.50,2046.75,2048.25,4292,2914,7206.00
06/30/2016,09:12,2048.50,2049.25,2047.50,2048.00,3264,3292,6556.00
06/30/2016,09:13,2048.25,2048.25,2047.25,2047.75,1670,3718,5388.00
06/30/2016,09:14,2047.50,2048.50,2047.50,2048.00,2513,1551,4064.00
06/30/2016,09:15,2048.00,2049.25,2048.00,2049.00,2923,1232,4155.00
06/30/2016,09:16,2049.00,2050.00,2049.00,2049.25,2348,2816,5164.00
06/30/2016,09:17,2049.25,2049.50,2048.25,2048.50,1981,1554,3535.00
06/30/2016,09:18,2048.50,2048.75,2047.75,2048.25,2099,1857,3956.00
06/30/2016,09:19,2048.50,2049.00,2047.75,2048.75,1560,1521,3081.00
06/30/2016,09:20,2048.75,2048.75,2048.00,2048.50,1925,1169,3094.00
06/30/2016,09:21,2048.50,2049.50,2048.25,2049.50,2185,1495,3680.00
06/30/2016,09:22,2049.25,2049.50,2047.50,2047.50,901,2630,3531.00
06/30/2016,09:23,2047.75,2048.50,2047.25,2048.25,2418,2013,4431.00
06/30/2016,09:24,2048.25,2049.25,2047.75,2048.50,2939,2590,5529.00
06/30/2016,09:25,2048.50,2048.75,2047.50,2048.00,1938,1322,3260.00
06/30/2016,09:26,2048.00,2048.50,2047.50,2047.75,2564,1751,4315.00
06/30/2016,09:27,2048.00,2048.00,2046.00,2046.50,2959,7177,10136.00
06/30/2016,09:28,2046.25,2047.00,2045.50,2045.75,3089,4671,7760.00
06/30/2016,09:29,2045.75,2046.25,2045.25,2046.00,1954,2064,4018.00
06/30/2016,09:30,2046.25,2047.00,2045.75,2046.75,2125,2022,4147.00
06/30/2016,09:31,2046.75,2047.50,2046.50,2047.25,2676,2188,4864.00
06/30/2016,09:32,2047.25,2049.00,2047.00,2049.00,4726,2881,7607.00
06/30/2016,09:33,2049.00,2049.75,2048.75,2049.25,4292,6327,10619.00
06/30/2016,09:34,2049.50,2049.50,2048.50,2049.00,2547,2384,4931.00
06/30/2016,09:35,2049.00,2050.00,2049.00,2049.50,2618,1493,4111.00
06/30/2016,09:36,2049.50,2050.50,2049.25,2049.50,3071,2475,5546.00
06/30/2016,09:37,2049.75,2050.00,2048.75,2049.25,1359,2351,3710.00
06/30/2016,09:38,2049.00,2050.25,2048.75,2050.25,1582,483,2065.00
06/30/2016,09:39,2050.00,2052.25,2050.00,2052.00,5777,2749,8526.00
06/30/2016,09:40,2052.00,2052.00,2051.25,2051.50,1554,2486,4040.00
06/30/2016,09:41,2051.50,2051.75,2049.75,2049.75,1866,3160,5026.00
06/30/2016,09:42,2050.00,2051.50,2049.50,2051.50,2412,2195,4607.00
06/30/2016,09:43,2051.50,2051.75,2051.00,2051.50,1936,3002,4938.00
06/30/2016,09:44,2051.50,2053.25,2051.50,2053.25,7166,2989,10155.00
06/30/2016,09:45,2053.00,2053.25,2052.00,2052.50,2065,3086,5151.00
06/30/2016,09:46,2052.50,2052.75,2052.25,2052.50,1769,1376,3145.00
06/30/2016,09:47,2052.25,2053.00,2052.25,2052.50,1190,1053,2243.00
06/30/2016,09:48,2052.50,2053.50,2052.50,2053.00,1175,633,1808.00
06/30/2016,09:49,2053.25,2053.50,2052.50,2053.00,1860,1593,3453.00
06/30/2016,09:50,2053.00,2054.00,2052.75,2053.75,3078,1993,5071.00
06/30/2016,09:51,2053.75,2054.50,2053.75,2054.00,3334,2124,5458.00
06/30/2016,09:52,2054.25,2055.50,2053.75,2055.00,7426,4394,11820.00
06/30/2016,09:53,2055.00,2055.25,2054.50,2055.00,2241,1976,4217.00
06/30/2016,09:54,2055.00,2055.25,2053.75,2053.75,2151,3327,5478.00
06/30/2016,09:55,2054.00,2054.25,2053.25,2054.00,2183,1004,3187.00
06/30/2016,09:56,2054.00,2055.00,2053.75,2055.00,2617,1534,4151.00
06/30/2016,09:57,2055.00,2055.25,2054.50,2054.75,1729,1220,2949.00
06/30/2016,09:58,2054.75,2056.00,2054.75,2055.75,3458,1116,4574.00
06/30/2016,09:59,2055.75,2056.00,2055.50,2055.50,1416,2208,3624.00
06/30/2016,10:00,2055.50,2056.00,2055.50,2056.00,3144,1672,4816.00
06/30/2016,10:01,2055.75,2056.25,2054.75,2055.50,2876,5122,7998.00
06/30/2016,10:02,2055.25,2055.50,2054.00,2055.00,2659,2673,5332.00
06/30/2016,10:03,2055.00,2055.75,2054.25,2055.00,4574,4280,8854.00
06/30/2016,10:04,2055.00,2055.25,2054.50,2054.50,864,1306,2170.00
06/30/2016,10:05,2054.75,2056.00,2054.50,2055.50,2414,1597,4011.00
06/30/2016,10:06,2055.75,2056.50,2055.50,2056.25,4706,1633,6339.00
06/30/2016,10:07,2056.00,2056.75,2056.00,2056.50,2047,1285,3332.00
06/30/2016,10:08,2056.50,2057.00,2056.00,2056.50,3397,2550,5947.00
06/30/2016,10:09,2056.50,2057.00,2056.25,2056.75,1664,1681,3345.00
06/30/2016,10:10,2057.00,2058.50,2056.50,2058.00,6846,2704,9550.00
06/30/2016,10:11,2058.25,2059.50,2058.00,2058.75,9010,6353,15363.00
06/30/2016,10:12,2058.75,2059.00,2057.25,2057.25,2131,3980,6111.00
06/30/2016,10:13,2057.25,2057.75,2056.75,2057.25,2576,2950,5526.00
06/30/2016,10:14,2057.50,2058.00,2057.25,2058.00,1807,1492,3299.00
06/30/2016,10:15,2058.00,2058.50,2057.50,2058.25,2213,1488,3701.00
06/30/2016,10:16,2058.25,2058.75,2057.75,2058.00,1379,1461,2840.00
06/30/2016,10:17,2058.25,2058.50,2057.00,2057.25,1202,2336,3538.00
06/30/2016,10:18,2057.00,2057.50,2056.50,2056.50,1670,3525,5195.00
06/30/2016,10:19,2056.75,2057.00,2055.75,2055.75,2565,3991,6556.00
06/30/2016,10:20,2055.75,2056.00,2055.25,2055.75,3419,2834,6253.00
06/30/2016,10:21,2055.75,2056.25,2055.25,2055.50,2481,2181,4662.00
06/30/2016,10:22,2055.50,2056.50,2055.00,2056.00,2392,3014,5406.00
06/30/2016,10:23,2056.00,2056.25,2055.50,2055.50,1300,2614,3914.00
06/30/2016,10:24,2055.50,2056.00,2055.25,2055.25,1535,1792,3327.00
06/30/2016,10:25,2055.25,2056.25,2055.25,2055.75,1555,1133,2688.00
06/30/2016,10:26,2055.75,2056.75,2055.50,2056.50,1815,1834,3649.00
06/30/2016,10:27,2056.50,2057.00,2056.00,2056.50,1418,2733,4151.00
06/30/2016,10:28,2056.50,2056.75,2055.75,2056.25,1076,1412,2488.00
06/30/2016,10:29,2056.50,2058.25,2056.25,2058.25,4564,1595,6159.00
06/30/2016,10:30,2058.00,2058.75,2057.25,2057.75,3574,4196,7770.00
06/30/2016,10:31,2057.75,2061.75,2057.75,2060.00,15544,7302,22846.00
06/30/2016,10:32,2060.00,2060.50,2058.75,2059.00,4336,3999,8335.00
06/30/2016,10:33,2059.00,2059.75,2058.75,2059.25,2632,2468,5100.00
06/30/2016,10:34,2059.25,2060.00,2058.75,2060.00,1922,1680,3602.00
06/30/2016,10:35,2059.75,2060.00,2059.00,2059.50,1285,2888,4173.00
06/30/2016,10:36,2059.50,2059.75,2059.00,2059.50,2023,820,2843.00
06/30/2016,10:37,2059.50,2060.00,2058.50,2058.75,2040,2677,4717.00
06/30/2016,10:38,2058.75,2059.00,2057.75,2058.25,2234,1992,4226.00
06/30/2016,10:39,2058.00,2058.75,2057.75,2058.75,1922,378,2300.00
06/30/2016,10:40,2058.50,2059.00,2058.00,2058.25,1132,1402,2534.00
06/30/2016,10:41,2058.25,2058.75,2057.50,2057.75,1278,1555,2833.00
06/30/2016,10:42,2057.75,2058.25,2057.25,2057.50,2108,879,2987.00
06/30/2016,10:43,2057.50,2057.75,2057.00,2057.25,1925,2218,4143.00
06/30/2016,10:44,2057.25,2058.50,2057.25,2057.75,1520,1282,2802.00
06/30/2016,10:45,2058.00,2058.00,2056.25,2056.25,1776,3142,4918.00
06/30/2016,10:46,2056.25,2057.50,2056.25,2057.00,1646,998,2644.00
06/30/2016,10:47,2056.75,2057.50,2056.50,2057.50,1683,864,2547.00
06/30/2016,10:48,2057.50,2057.75,2057.25,2057.75,1246,640,1886.00
06/30/2016,10:49,2057.75,2058.25,2057.50,2057.75,1047,891,1938.00
06/30/2016,10:50,2057.75,2058.50,2057.75,2058.25,954,664,1618.00
06/30/2016,10:51,2058.25,2058.50,2058.00,2058.25,874,1389,2263.00
06/30/2016,10:52,2058.25,2058.25,2057.25,2057.50,331,1280,1611.00
06/30/2016,10:53,2057.50,2058.00,2057.25,2058.00,944,649,1593.00
06/30/2016,10:54,2058.00,2058.00,2057.25,2057.75,508,703,1211.00
06/30/2016,10:55,2057.75,2058.75,2057.50,2058.75,1247,1179,2426.00
06/30/2016,10:56,2058.50,2059.00,2058.25,2059.00,2191,719,2910.00
06/30/2016,10:57,2059.00,2059.50,2058.75,2059.25,1741,2420,4161.00
06/30/2016,10:58,2059.25,2059.50,2058.00,2058.00,1056,2384,3440.00
06/30/2016,10:59,2058.00,2059.00,2057.75,2058.75,1872,788,2660.00
06/30/2016,11:00,2059.00,2059.75,2058.00,2059.75,2569,1869,4438.00
06/30/2016,11:01,2059.50,2061.50,2059.25,2061.25,6127,5416,11543.00
06/30/2016,11:02,2061.25,2061.50,2060.75,2061.25,1977,1726,3703.00
06/30/2016,11:03,2061.00,2061.25,2060.25,2061.00,2340,2550,4890.00
06/30/2016,11:04,2060.75,2062.25,2060.25,2060.50,4232,4722,8954.00
06/30/2016,11:05,2060.50,2061.25,2060.00,2060.25,2964,2969,5933.00
06/30/2016,11:06,2060.25,2060.50,2059.50,2059.75,1691,2550,4241.00
06/30/2016,11:07,2060.00,2060.25,2059.50,2059.50,608,1307,1915.00
06/30/2016,11:08,2059.50,2061.00,2059.50,2060.75,2545,3515,6060.00
06/30/2016,11:09,2060.50,2061.00,2059.50,2060.00,1212,2178,3390.00
06/30/2016,11:10,2060.00,2060.50,2059.00,2060.00,2127,2468,4595.00
06/30/2016,11:11,2059.75,2061.75,2059.75,2061.25,2076,2028,4104.00
06/30/2016,11:12,2061.00,2061.50,2060.00,2060.50,2224,2630,4854.00
06/30/2016,11:13,2060.50,2061.00,2060.00,2060.00,1665,2442,4107.00
06/30/2016,11:14,2060.00,2061.25,2059.75,2060.50,1849,1327,3176.00
06/30/2016,11:15,2060.75,2062.00,2060.25,2062.00,2908,1179,4087.00
06/30/2016,11:16,2062.25,2062.75,2062.00,2062.25,2947,1845,4792.00
06/30/2016,11:17,2062.25,2063.25,2062.00,2063.25,2855,1573,4428.00
06/30/2016,11:18,2063.00,2065.00,2063.00,2064.75,6692,3024,9716.00
06/30/2016,11:19,2064.50,2065.00,2064.00,2064.25,1367,1715,3082.00
06/30/2016,11:20,2064.25,2064.75,2064.00,2064.50,1484,1774,3258.00
06/30/2016,11:21,2064.50,2065.50,2064.00,2065.25,2774,1447,4221.00
06/30/2016,11:22,2065.25,2065.25,2064.00,2064.25,874,2252,3126.00
06/30/2016,11:23,2064.00,2064.75,2063.75,2064.25,899,1363,2262.00
06/30/2016,11:24,2064.25,2065.00,2064.25,2065.00,1754,1385,3139.00
06/30/2016,11:25,2065.00,2066.25,2065.00,2066.00,3280,797,4077.00
06/30/2016,11:26,2066.25,2066.25,2065.25,2065.50,1932,2088,4020.00
06/30/2016,11:27,2065.50,2065.75,2065.25,2065.50,1586,1024,2610.00
06/30/2016,11:28,2065.50,2065.50,2065.00,2065.50,1895,1146,3041.00
06/30/2016,11:29,2065.50,2067.50,2065.50,2066.75,6281,2466,8747.00
06/30/2016,11:30,2066.75,2066.75,2066.00,2066.50,1108,1237,2345.00
06/30/2016,11:31,2066.25,2066.75,2066.25,2066.50,1274,1460,2734.00
06/30/2016,11:32,2066.50,2066.75,2066.25,2066.25,1582,1576,3158.00
06/30/2016,11:33,2066.25,2067.00,2066.25,2067.00,1875,2007,3882.00
06/30/2016,11:34,2067.00,2067.50,2066.25,2066.75,1670,1908,3578.00
06/30/2016,11:35,2066.75,2067.00,2066.25,2066.25,671,1963,2634.00
06/30/2016,11:36,2066.50,2066.75,2066.00,2066.50,3070,1661,4731.00
06/30/2016,11:37,2066.50,2067.25,2066.25,2067.00,1756,744,2500.00
06/30/2016,11:38,2067.00,2067.25,2066.50,2066.75,1352,1552,2904.00
06/30/2016,11:39,2066.75,2066.75,2066.25,2066.25,851,1677,2528.00
06/30/2016,11:40,2066.25,2067.00,2065.75,2066.50,3092,2362,5454.00
06/30/2016,11:41,2066.50,2067.00,2065.25,2065.50,2526,2890,5416.00
06/30/2016,11:42,2065.25,2066.00,2065.25,2065.50,961,1514,2475.00
06/30/2016,11:43,2065.75,2066.00,2065.25,2065.50,1650,862,2512.00
06/30/2016,11:44,2065.50,2066.25,2065.25,2065.25,1059,1295,2354.00
06/30/2016,11:45,2065.25,2065.25,2064.50,2064.75,1262,2309,3571.00
06/30/2016,11:46,2065.00,2065.50,2064.75,2065.00,1876,1478,3354.00
06/30/2016,11:47,2065.25,2065.75,2065.00,2065.50,1463,975,2438.00
06/30/2016,11:48,2065.50,2066.50,2065.25,2066.25,1659,1008,2667.00
06/30/2016,11:49,2066.25,2066.50,2065.75,2066.00,624,1084,1708.00
06/30/2016,11:50,2066.00,2066.75,2066.00,2066.75,1307,1149,2456.00
06/30/2016,11:51,2066.75,2069.00,2066.50,2068.75,8157,3557,11714.00
06/30/2016,11:52,2068.50,2068.75,2067.75,2068.00,3334,3427,6761.00
06/30/2016,11:53,2068.25,2068.25,2066.75,2067.25,1410,3052,4462.00
06/30/2016,11:54,2067.25,2067.75,2067.00,2067.50,1021,1320,2341.00
06/30/2016,11:55,2067.50,2068.25,2067.50,2067.50,1074,1334,2408.00
06/30/2016,11:56,2067.75,2068.25,2067.75,2068.25,1880,1630,3510.00
06/30/2016,11:57,2068.25,2068.50,2067.50,2068.00,2391,3399,5790.00
06/30/2016,11:58,2068.00,2068.00,2067.25,2067.75,1618,2744,4362.00
06/30/2016,11:59,2067.75,2068.75,2067.75,2068.25,1224,1342,2566.00
06/30/2016,12:00,2068.25,2068.50,2068.00,2068.00,1127,1617,2744.00
06/30/2016,12:01,2068.25,2068.50,2068.00,2068.25,1654,935,2589.00
06/30/2016,12:02,2068.25,2069.00,2068.25,2069.00,1100,874,1974.00
06/30/2016,12:03,2068.75,2069.00,2067.75,2068.00,1740,2426,4166.00
06/30/2016,12:04,2068.00,2068.75,2068.00,2068.25,2150,2303,4453.00
06/30/2016,12:05,2068.25,2069.00,2068.25,2068.75,1289,1043,2332.00
06/30/2016,12:06,2068.50,2069.00,2068.00,2068.00,736,1942,2678.00
06/30/2016,12:07,2068.00,2068.25,2067.50,2067.75,1773,1657,3430.00
06/30/2016,12:08,2067.75,2068.75,2067.75,2068.75,2143,802,2945.00
06/30/2016,12:09,2068.50,2069.25,2068.50,2068.75,2610,1779,4389.00
06/30/2016,12:10,2068.75,2068.75,2068.00,2068.00,873,868,1741.00
06/30/2016,12:11,2068.00,2068.50,2067.00,2067.25,1275,3102,4377.00
06/30/2016,12:12,2067.25,2067.50,2067.00,2067.00,1214,1758,2972.00
06/30/2016,12:13,2067.25,2067.25,2066.75,2066.75,493,1336,1829.00
06/30/2016,12:14,2066.75,2067.50,2066.50,2067.25,1342,626,1968.00
06/30/2016,12:15,2067.50,2067.75,2066.50,2066.75,1335,1402,2737.00
06/30/2016,12:16,2067.00,2067.75,2066.50,2067.75,1658,1209,2867.00
06/30/2016,12:17,2067.75,2068.00,2067.25,2067.50,731,1416,2147.00
06/30/2016,12:18,2067.50,2067.50,2066.75,2067.00,386,1495,1881.00
06/30/2016,12:19,2067.00,2067.50,2066.50,2067.25,2020,669,2689.00
06/30/2016,12:20,2067.50,2067.50,2066.50,2066.75,995,1953,2948.00
06/30/2016,12:21,2067.00,2067.25,2066.75,2066.75,1045,601,1646.00
06/30/2016,12:22,2067.00,2067.00,2066.50,2066.75,880,663,1543.00
06/30/2016,12:23,2066.75,2067.00,2066.25,2066.50,1053,1346,2399.00
06/30/2016,12:24,2066.50,2066.75,2065.50,2066.25,1557,2432,3989.00
06/30/2016,12:25,2066.00,2066.25,2065.75,2066.00,659,574,1233.00
06/30/2016,12:26,2066.00,2066.50,2065.75,2066.00,716,723,1439.00
06/30/2016,12:27,2066.25,2066.25,2065.75,2066.00,997,722,1719.00
06/30/2016,12:28,2066.00,2066.00,2065.25,2065.25,508,2082,2590.00
06/30/2016,12:29,2065.50,2065.75,2065.00,2065.25,1338,1407,2745.00
06/30/2016,12:30,2065.25,2066.25,2065.25,2066.25,1779,94,1873.00
06/30/2016,12:31,2066.25,2066.75,2066.00,2066.25,760,1720,2480.00
06/30/2016,12:32,2066.25,2066.25,2065.75,2066.00,673,1431,2104.00
06/30/2016,12:33,2066.25,2066.25,2065.25,2065.75,1405,2599,4004.00
06/30/2016,12:34,2065.75,2066.25,2065.25,2065.50,909,1377,2286.00
06/30/2016,12:35,2065.50,2065.75,2065.00,2065.25,1154,1110,2264.00
06/30/2016,12:36,2065.00,2065.75,2065.00,2065.75,1511,446,1957.00
06/30/2016,12:37,2065.50,2066.00,2065.25,2065.75,1880,896,2776.00
06/30/2016,12:38,2065.75,2066.25,2065.75,2066.25,916,136,1052.00
06/30/2016,12:39,2066.25,2066.50,2065.25,2065.50,1173,2350,3523.00
06/30/2016,12:40,2065.25,2066.00,2065.25,2065.75,1338,530,1868.00
06/30/2016,12:41,2065.75,2066.25,2065.50,2066.00,911,677,1588.00
06/30/2016,12:42,2066.00,2066.50,2065.75,2066.25,778,672,1450.00
06/30/2016,12:43,2066.00,2066.75,2065.75,2066.75,1046,684,1730.00
06/30/2016,12:44,2066.50,2066.75,2066.00,2066.25,710,794,1504.00
06/30/2016,12:45,2066.25,2067.00,2066.00,2067.00,1588,1149,2737.00
06/30/2016,12:46,2067.00,2067.50,2066.75,2067.50,1784,874,2658.00
06/30/2016,12:47,2067.50,2067.50,2067.00,2067.25,1034,2433,3467.00
06/30/2016,12:48,2067.25,2067.25,2066.50,2067.00,646,1846,2492.00
06/30/2016,12:49,2066.75,2067.25,2066.75,2066.75,284,987,1271.00
06/30/2016,12:50,2067.00,2067.50,2066.75,2067.00,1830,741,2571.00
06/30/2016,12:51,2066.75,2067.50,2066.75,2067.25,972,1011,1983.00
06/30/2016,12:52,2067.25,2067.50,2066.75,2067.00,811,990,1801.00
06/30/2016,12:53,2066.75,2067.00,2066.50,2066.75,428,977,1405.00
06/30/2016,12:54,2067.00,2067.00,2066.75,2067.00,599,210,809.00
06/30/2016,12:55,2067.00,2067.25,2066.50,2066.50,972,696,1668.00
06/30/2016,12:56,2066.75,2066.75,2065.50,2065.50,616,2298,2914.00
06/30/2016,12:57,2065.50,2066.50,2065.50,2066.00,3013,1764,4777.00
06/30/2016,12:58,2066.00,2066.50,2065.75,2066.50,973,871,1844.00
06/30/2016,12:59,2066.50,2067.50,2066.50,2067.25,1625,1829,3454.00
06/30/2016,13:00,2067.25,2067.75,2066.75,2067.50,3625,1366,4991.00
06/30/2016,13:01,2067.50,2068.00,2067.25,2068.00,1930,383,2313.00
06/30/2016,13:02,2068.00,2068.25,2067.50,2068.00,1214,1333,2547.00
06/30/2016,13:03,2068.00,2068.50,2067.75,2068.00,851,1030,1881.00
06/30/2016,13:04,2068.00,2068.00,2067.25,2067.75,1118,1263,2381.00
06/30/2016,13:05,2068.00,2068.50,2068.00,2068.50,2465,1267,3732.00
06/30/2016,13:06,2068.25,2068.75,2067.25,2067.50,1616,1808,3424.00
06/30/2016,13:07,2067.50,2068.50,2067.25,2068.25,1312,374,1686.00
06/30/2016,13:08,2068.25,2068.75,2068.25,2068.25,2420,689,3109.00
06/30/2016,13:09,2068.25,2069.25,2068.25,2069.25,1607,978,2585.00
06/30/2016,13:10,2069.00,2069.50,2068.75,2069.50,2912,2724,5636.00
06/30/2016,13:11,2069.25,2070.25,2069.25,2069.75,3638,2190,5828.00
06/30/2016,13:12,2069.50,2070.50,2069.50,2070.50,2087,680,2767.00
06/30/2016,13:13,2070.25,2070.50,2069.75,2070.00,1446,2153,3599.00
06/30/2016,13:14,2070.25,2070.50,2069.75,2070.25,944,2478,3422.00
06/30/2016,13:15,2070.25,2070.50,2069.75,2070.00,403,1731,2134.00
06/30/2016,13:16,2070.25,2070.50,2070.00,2070.25,1229,1170,2399.00
06/30/2016,13:17,2070.25,2071.00,2070.25,2070.25,2709,2552,5261.00
06/30/2016,13:18,2070.50,2071.50,2070.25,2071.00,2422,1550,3972.00
06/30/2016,13:19,2071.25,2071.25,2070.75,2071.00,669,1580,2249.00
06/30/2016,13:20,2071.00,2071.50,2071.00,2071.00,1199,1136,2335.00
06/30/2016,13:21,2071.00,2072.00,2071.00,2071.75,3881,947,4828.00
06/30/2016,13:22,2071.50,2072.25,2071.25,2072.00,2101,781,2882.00
06/30/2016,13:23,2072.00,2072.50,2072.00,2072.50,1961,1115,3076.00
06/30/2016,13:24,2072.25,2072.50,2071.50,2071.75,1679,2238,3917.00
06/30/2016,13:25,2071.50,2072.25,2071.50,2072.25,1474,205,1679.00
06/30/2016,13:26,2072.00,2072.00,2070.50,2070.75,2292,4262,6554.00
06/30/2016,13:27,2070.50,2071.00,2070.00,2070.50,895,2785,3680.00
06/30/2016,13:28,2070.25,2070.50,2069.25,2069.50,1039,3457,4496.00
06/30/2016,13:29,2069.50,2069.75,2068.50,2068.75,3067,2963,6030.00
06/30/2016,13:30,2068.50,2068.75,2068.00,2068.50,1585,2521,4106.00
06/30/2016,13:31,2068.50,2069.75,2068.50,2069.00,3489,1739,5228.00
06/30/2016,13:32,2069.00,2069.50,2068.75,2069.25,1307,2026,3333.00
06/30/2016,13:33,2069.25,2069.25,2068.75,2069.25,270,1099,1369.00
06/30/2016,13:34,2069.25,2069.75,2068.75,2068.75,759,1446,2205.00
06/30/2016,13:35,2068.75,2069.50,2067.00,2067.00,2395,5097,7492.00
06/30/2016,13:36,2067.25,2068.50,2067.00,2068.25,1907,1107,3014.00
06/30/2016,13:37,2068.50,2068.50,2068.00,2068.00,588,897,1485.00
06/30/2016,13:38,2068.00,2068.25,2067.75,2068.00,1361,1726,3087.00
06/30/2016,13:39,2068.00,2068.00,2066.75,2067.00,1346,2466,3812.00
06/30/2016,13:40,2067.25,2068.25,2067.00,2068.25,1595,1111,2706.00
06/30/2016,13:41,2068.25,2069.00,2068.00,2068.50,1332,1639,2971.00
06/30/2016,13:42,2068.50,2069.50,2068.25,2069.00,2797,2729,5526.00
06/30/2016,13:43,2069.25,2069.75,2068.75,2069.75,1733,4158,5891.00
06/30/2016,13:44,2069.50,2069.75,2068.50,2068.50,1214,4528,5742.00
06/30/2016,13:45,2068.50,2070.00,2068.50,2069.50,3079,960,4039.00
06/30/2016,13:46,2069.25,2069.75,2069.00,2069.50,1254,1142,2396.00
06/30/2016,13:47,2069.25,2069.75,2069.00,2069.25,1023,975,1998.00
06/30/2016,13:48,2069.25,2070.25,2069.00,2069.25,1915,1166,3081.00
06/30/2016,13:49,2069.25,2070.25,2069.00,2070.00,1957,1121,3078.00
06/30/2016,13:50,2070.00,2070.25,2069.50,2070.25,505,880,1385.00
06/30/2016,13:51,2070.25,2070.50,2069.75,2070.25,930,1042,1972.00
06/30/2016,13:52,2070.25,2070.25,2069.75,2070.00,637,720,1357.00
06/30/2016,13:53,2070.00,2070.75,2069.75,2070.50,2497,1012,3509.00
06/30/2016,13:54,2070.75,2071.00,2070.00,2070.75,2581,1158,3739.00
06/30/2016,13:55,2070.75,2071.50,2070.50,2071.00,2486,866,3352.00
06/30/2016,13:56,2071.25,2071.75,2070.75,2071.50,1806,1495,3301.00
06/30/2016,13:57,2071.50,2072.25,2071.25,2071.50,2369,2328,4697.00
06/30/2016,13:58,2071.50,2071.75,2070.75,2070.75,563,2014,2577.00
06/30/2016,13:59,2070.75,2071.50,2070.75,2070.75,1252,658,1910.00
06/30/2016,14:00,2070.75,2071.75,2070.50,2071.75,1930,1068,2998.00
06/30/2016,14:01,2071.50,2072.25,2071.25,2072.00,1615,2154,3769.00
06/30/2016,14:02,2072.00,2072.25,2072.00,2072.25,1125,1024,2149.00
06/30/2016,14:03,2072.25,2072.25,2071.50,2071.50,1468,1780,3248.00
06/30/2016,14:04,2071.25,2071.75,2070.50,2070.50,903,2706,3609.00
06/30/2016,14:05,2070.50,2071.00,2070.25,2071.00,1092,1480,2572.00
06/30/2016,14:06,2071.00,2071.50,2070.75,2071.25,1475,332,1807.00
06/30/2016,14:07,2071.50,2071.75,2071.25,2071.50,705,1480,2185.00
06/30/2016,14:08,2071.50,2071.50,2070.75,2071.50,1244,979,2223.00
06/30/2016,14:09,2071.50,2071.50,2070.50,2071.00,1485,1102,2587.00
06/30/2016,14:10,2071.25,2071.25,2070.75,2071.00,61,591,652.00
06/30/2016,14:11,2071.00,2071.00,2069.00,2069.00,914,4308,5222.00
06/30/2016,14:12,2069.25,2069.50,2068.75,2069.25,1489,2403,3892.00
06/30/2016,14:13,2069.25,2070.50,2069.25,2070.25,3718,1381,5099.00
06/30/2016,14:14,2070.50,2070.75,2070.00,2070.50,1497,1230,2727.00
06/30/2016,14:15,2070.50,2070.75,2069.25,2069.75,2167,1880,4047.00
06/30/2016,14:16,2069.75,2069.75,2068.75,2069.25,1767,1937,3704.00
06/30/2016,14:17,2069.00,2069.25,2068.25,2068.50,980,2385,3365.00
06/30/2016,14:18,2068.50,2068.75,2067.25,2068.25,2070,3052,5122.00
06/30/2016,14:19,2068.00,2068.25,2067.50,2068.00,1219,2149,3368.00
06/30/2016,14:20,2068.00,2068.75,2067.75,2068.25,3247,1333,4580.00
06/30/2016,14:21,2068.50,2068.75,2068.00,2068.25,590,1065,1655.00
06/30/2016,14:22,2068.00,2068.25,2067.50,2068.00,2942,2848,5790.00
06/30/2016,14:23,2068.00,2068.75,2068.00,2068.50,1111,1509,2620.00
06/30/2016,14:24,2068.50,2069.00,2068.00,2068.75,910,806,1716.00
06/30/2016,14:25,2069.00,2069.25,2068.75,2068.75,1219,653,1872.00
06/30/2016,14:26,2068.75,2070.50,2068.75,2070.50,4842,181,5023.00
06/30/2016,14:27,2070.50,2072.00,2070.25,2071.25,6350,4093,10443.00
06/30/2016,14:28,2071.25,2071.50,2070.75,2071.00,2429,1606,4035.00
06/30/2016,14:29,2071.00,2071.00,2070.50,2070.50,980,1793,2773.00
06/30/2016,14:30,2070.50,2071.50,2070.50,2071.50,1659,1683,3342.00
06/30/2016,14:31,2071.75,2072.00,2070.50,2070.75,902,1830,2732.00
06/30/2016,14:32,2070.50,2071.75,2070.50,2071.25,2286,1136,3422.00
06/30/2016,14:33,2071.00,2071.25,2070.75,2071.00,529,1153,1682.00
06/30/2016,14:34,2070.75,2072.25,2070.75,2072.25,3386,3002,6388.00
06/30/2016,14:35,2072.00,2072.25,2071.50,2071.75,1546,2223,3769.00
06/30/2016,14:36,2072.00,2072.50,2070.50,2070.50,2406,4789,7195.00
06/30/2016,14:37,2070.50,2070.75,2070.00,2070.75,1962,1901,3863.00
06/30/2016,14:38,2070.75,2071.25,2070.25,2071.00,1642,806,2448.00
06/30/2016,14:39,2071.00,2071.25,2070.00,2070.25,1478,2667,4145.00
06/30/2016,14:40,2070.50,2071.50,2070.25,2070.75,1956,1712,3668.00
06/30/2016,14:41,2070.75,2071.25,2070.00,2070.50,3908,3174,7082.00
06/30/2016,14:42,2070.75,2071.00,2070.25,2070.50,1291,1354,2645.00
06/30/2016,14:43,2070.25,2071.25,2070.25,2070.50,1710,602,2312.00
06/30/2016,14:44,2070.75,2070.75,2069.50,2069.50,2593,2705,5298.00
06/30/2016,14:45,2069.50,2069.50,2068.00,2068.25,3868,4971,8839.00
06/30/2016,14:46,2068.25,2068.50,2067.75,2068.00,1634,4799,6433.00
06/30/2016,14:47,2068.00,2069.50,2067.75,2069.25,4247,2344,6591.00
06/30/2016,14:48,2069.25,2069.50,2068.25,2068.75,2958,2693,5651.00
06/30/2016,14:49,2068.75,2068.75,2068.25,2068.50,1166,2934,4100.00
06/30/2016,14:50,2068.50,2068.75,2067.75,2068.25,1852,5285,7137.00
06/30/2016,14:51,2068.25,2069.25,2068.00,2069.00,3500,3717,7217.00
06/30/2016,14:52,2069.00,2069.25,2068.25,2068.25,2740,1874,4614.00
06/30/2016,14:53,2068.50,2069.50,2068.00,2069.25,4940,1464,6404.00
06/30/2016,14:54,2069.25,2069.75,2068.75,2069.75,4553,3280,7833.00
06/30/2016,14:55,2069.75,2071.25,2069.50,2071.25,8002,3042,11044.00
06/30/2016,14:56,2071.00,2071.25,2070.00,2070.50,4186,3601,7787.00
06/30/2016,14:57,2070.75,2071.00,2070.00,2070.50,4195,4674,8869.00
06/30/2016,14:58,2070.50,2070.75,2070.25,2070.50,2139,5173,7312.00
06/30/2016,14:59,2070.25,2071.75,2070.25,2071.50,11763,8698,20461.00
06/30/2016,15:00,2071.50,2075.00,2071.00,2074.75,73080,47079,120159.00
06/30/2016,15:01,2074.50,2074.75,2071.00,2071.25,33952,41595,75547.00
06/30/2016,15:02,2071.25,2071.50,2070.25,2070.75,4720,6858,11578.00
06/30/2016,15:03,2070.50,2070.75,2070.00,2070.00,3757,5922,9679.00
06/30/2016,15:04,2070.25,2070.75,2070.00,2070.50,2781,1791,4572.00
06/30/2016,15:05,2070.50,2071.00,2070.25,2071.00,2561,883,3444.00
06/30/2016,15:06,2071.00,2071.25,2070.50,2071.00,2789,1393,4182.00
06/30/2016,15:07,2071.00,2071.75,2070.75,2071.75,3029,1071,4100.00
06/30/2016,15:08,2071.50,2072.00,2071.25,2071.75,2801,1526,4327.00
06/30/2016,15:09,2071.50,2071.75,2070.00,2070.75,2163,4333,6496.00
06/30/2016,15:10,2070.75,2071.25,2070.50,2071.25,1419,764,2183.00
06/30/2016,15:11,2071.00,2072.00,2071.00,2072.00,3000,2591,5591.00
06/30/2016,15:12,2072.00,2073.00,2071.75,2073.00,3265,1684,4949.00
06/30/2016,15:13,2072.75,2073.00,2072.50,2072.75,945,1150,2095.00
06/30/2016,15:14,2072.50,2072.75,2072.25,2072.25,1507,1899,3406.00
06/30/2016,15:15,2072.50,2072.50,2071.25,2072.25,7404,6831,14235.00
06/30/2016,15:31,2072.25,2072.25,2071.50,2071.75,1282,943,2225.00
06/30/2016,15:32,2071.75,2072.00,2071.50,2071.50,43,716,759.00
06/30/2016,15:33,2071.50,2071.50,2071.25,2071.25,78,310,388.00
06/30/2016,15:34,2071.25,2071.50,2071.00,2071.25,163,480,643.00
06/30/2016,15:35,2071.25,2071.25,2070.75,2071.00,521,393,914.00
06/30/2016,15:36,2071.25,2071.25,2070.75,2070.75,132,297,429.00
06/30/2016,15:37,2070.75,2071.00,2070.50,2070.50,16,602,618.00
06/30/2016,15:38,2070.50,2070.75,2070.00,2070.75,875,585,1460.00
06/30/2016,15:39,2070.75,2071.25,2070.75,2071.25,107,199,306.00
06/30/2016,15:40,2071.25,2071.50,2071.25,2071.50,197,10,207.00
06/30/2016,15:41,2071.25,2071.50,2071.00,2071.00,34,52,86.00
06/30/2016,15:42,2071.25,2071.75,2071.25,2071.50,266,93,359.00
06/30/2016,15:43,2071.50,2072.00,2071.50,2072.00,86,47,133.00
06/30/2016,15:44,2071.75,2071.75,2071.50,2071.50,25,212,237.00
06/30/2016,15:45,2071.50,2071.50,2071.25,2071.50,53,22,75.00
06/30/2016,15:46,2071.75,2071.75,2071.25,2071.50,43,36,79.00
06/30/2016,15:47,2071.25,2071.50,2071.25,2071.25,5,28,33.00
06/30/2016,15:48,2071.25,2071.50,2071.00,2071.25,32,49,81.00
06/30/2016,15:49,2071.25,2071.25,2071.00,2071.00,35,321,356.00
06/30/2016,15:50,2071.00,2071.25,2071.00,2071.25,60,57,117.00
06/30/2016,15:51,2071.25,2071.25,2070.75,2070.75,74,269,343.00
06/30/2016,15:52,2070.75,2070.75,2070.25,2070.50,28,444,472.00
06/30/2016,15:53,2070.50,2070.75,2070.25,2070.75,338,104,442.00
06/30/2016,15:54,2070.75,2070.75,2070.50,2070.50,135,6,141.00
06/30/2016,15:55,2070.50,2070.50,2070.25,2070.50,149,280,429.00
06/30/2016,15:56,2070.25,2070.50,2070.25,2070.50,10,31,41.00
06/30/2016,15:57,2070.50,2070.75,2070.25,2070.75,206,29,235.00
06/30/2016,15:58,2070.75,2070.75,2070.25,2070.50,173,107,280.00
06/30/2016,15:59,2070.75,2070.75,2070.50,2070.50,138,85,223.00
06/30/2016,16:00,2070.50,2070.50,2070.00,2070.25,433,448,881.00
06/30/2016,17:01,2070.25,2070.75,2069.25,2069.25,980,466,1446.00
06/30/2016,17:02,2069.50,2070.00,2069.25,2070.00,830,202,1032.00
06/30/2016,17:03,2069.75,2072.25,2069.75,2072.25,827,240,1067.00
06/30/2016,17:04,2072.00,2072.25,2071.25,2071.75,134,887,1021.00
06/30/2016,17:05,2071.75,2072.00,2070.75,2071.25,68,553,621.00
06/30/2016,17:06,2071.25,2071.25,2071.00,2071.00,10,97,107.00
06/30/2016,17:07,2071.00,2071.00,2070.50,2070.50,5,346,351.00
06/30/2016,17:08,2070.50,2070.75,2070.25,2070.25,2,168,170.00
06/30/2016,17:09,2070.25,2070.50,2070.25,2070.50,55,36,91.00
06/30/2016,17:10,2070.25,2070.50,2070.25,2070.25,4,15,19.00
06/30/2016,17:11,2070.25,2070.25,2070.00,2070.00,0,113,113.00
06/30/2016,17:12,2070.00,2070.75,2070.00,2070.50,130,13,143.00
06/30/2016,17:13,2070.75,2071.50,2070.75,2071.25,220,10,230.00
06/30/2016,17:14,2071.50,2071.50,2071.00,2071.00,4,29,33.00
06/30/2016,17:15,2071.00,2071.00,2070.75,2070.75,109,112,221.00
06/30/2016,17:16,2071.00,2071.00,2070.75,2070.75,38,43,81.00
06/30/2016,17:17,2070.75,2071.25,2070.75,2071.25,30,13,43.00
06/30/2016,17:18,2071.00,2071.25,2071.00,2071.25,12,1,13.00
06/30/2016,17:19,2071.50,2071.50,2071.25,2071.50,8,14,22.00
06/30/2016,17:20,2071.50,2071.50,2071.25,2071.25,9,24,33.00
06/30/2016,17:21,2071.25,2071.25,2071.25,2071.25,0,22,22.00
06/30/2016,17:22,2071.25,2071.25,2071.00,2071.00,0,55,55.00
06/30/2016,17:23,2071.00,2071.25,2070.75,2071.25,54,116,170.00
06/30/2016,17:24,2071.25,2071.25,2070.75,2071.00,65,13,78.00
06/30/2016,17:25,2071.00,2071.00,2070.75,2070.75,7,5,12.00
06/30/2016,17:26,2070.75,2071.00,2070.75,2071.00,42,2,44.00
06/30/2016,17:27,2071.25,2071.25,2071.00,2071.00,9,2,11.00
06/30/2016,17:28,2071.25,2071.50,2071.00,2071.00,57,46,103.00
06/30/2016,17:29,2071.00,2071.00,2070.75,2070.75,0,113,113.00
06/30/2016,17:30,2070.75,2071.00,2070.75,2070.75,9,13,22.00
06/30/2016,17:31,2070.75,2071.00,2070.75,2071.00,27,5,32.00
06/30/2016,17:32,2071.00,2071.25,2071.00,2071.00,3,4,7.00
06/30/2016,17:33,2071.25,2071.25,2071.25,2071.25,8,0,8.00
06/30/2016,17:34,2071.25,2071.25,2070.75,2071.00,61,67,128.00
06/30/2016,17:35,2070.75,2071.00,2070.75,2071.00,2,6,8.00
06/30/2016,17:36,2071.00,2071.00,2070.75,2070.75,4,6,10.00
06/30/2016,17:37,2070.75,2070.75,2070.75,2070.75,0,40,40.00
06/30/2016,17:38,2070.75,2070.75,2070.50,2070.50,5,39,44.00
06/30/2016,17:39,2070.75,2070.75,2070.50,2070.50,2,1,3.00
06/30/2016,17:40,2070.50,2070.50,2070.50,2070.50,0,41,41.00
06/30/2016,17:41,2070.75,2070.75,2070.50,2070.50,1,2,3.00
06/30/2016,17:42,2070.75,2070.75,2070.25,2070.50,58,61,119.00
06/30/2016,17:43,2070.25,2070.75,2070.25,2070.50,26,29,55.00
06/30/2016,17:44,2070.50,2070.50,2070.25,2070.25,0,35,35.00
06/30/2016,17:45,2070.50,2070.50,2070.25,2070.50,5,6,11.00
06/30/2016,17:46,2070.50,2070.50,2070.25,2070.25,109,12,121.00
06/30/2016,17:47,2070.25,2070.50,2070.25,2070.50,128,7,135.00
06/30/2016,17:48,2070.25,2070.50,2070.25,2070.50,12,1,13.00
06/30/2016,17:49,2070.50,2070.50,2070.50,2070.50,46,0,46.00
06/30/2016,17:50,2070.50,2070.50,2070.50,2070.50,10,0,10.00
06/30/2016,17:51,2070.50,2070.50,2070.25,2070.50,107,51,158.00
06/30/2016,17:52,2070.25,2070.50,2070.25,2070.50,20,67,87.00
06/30/2016,17:53,2070.25,2070.50,2069.50,2070.00,123,358,481.00
06/30/2016,17:54,2069.75,2070.25,2069.75,2070.00,15,83,98.00
06/30/2016,17:55,2069.75,2070.00,2069.75,2069.75,3,7,10.00
06/30/2016,17:56,2069.75,2069.75,2069.75,2069.75,0,79,79.00
06/30/2016,17:57,2070.00,2070.00,2069.75,2069.75,1,25,26.00
06/30/2016,17:58,2069.75,2070.00,2069.50,2069.75,28,131,159.00
06/30/2016,17:59,2069.75,2070.00,2069.75,2069.75,2,28,30.00
06/30/2016,18:00,2070.00,2070.00,2069.50,2069.75,40,80,120.00
06/30/2016,18:01,2069.75,2069.75,2069.50,2069.50,16,31,47.00
06/30/2016,18:02,2069.50,2069.75,2069.50,2069.75,5,4,9.00
06/30/2016,18:03,2069.75,2069.75,2069.50,2069.50,2,2,4.00
06/30/2016,18:04,2069.50,2069.50,2069.25,2069.25,8,160,168.00
06/30/2016,18:05,2069.25,2069.25,2069.00,2069.25,6,378,384.00
06/30/2016,18:06,2069.25,2069.50,2069.25,2069.25,66,9,75.00
06/30/2016,18:07,2069.50,2069.50,2069.25,2069.25,7,77,84.00
06/30/2016,18:08,2069.25,2069.25,2069.25,2069.25,0,32,32.00
06/30/2016,18:09,2069.25,2069.50,2069.25,2069.50,55,4,59.00
06/30/2016,18:10,2069.50,2069.75,2069.50,2069.50,51,3,54.00
06/30/2016,18:11,2069.50,2069.75,2069.50,2069.75,25,2,27.00
06/30/2016,18:12,2069.50,2069.75,2069.50,2069.50,3,35,38.00
06/30/2016,18:13,2069.50,2069.75,2069.50,2069.75,9,3,12.00
06/30/2016,18:14,2069.50,2069.50,2069.50,2069.50,0,22,22.00
06/30/2016,18:15,2069.50,2070.25,2069.50,2070.25,237,18,255.00
06/30/2016,18:16,2070.00,2070.25,2070.00,2070.00,43,6,49.00
06/30/2016,18:17,2070.25,2070.50,2070.25,2070.50,93,0,93.00
06/30/2016,18:18,2070.25,2070.50,2070.25,2070.25,7,7,14.00
06/30/2016,18:19,2070.25,2070.50,2070.00,2070.25,77,160,237.00
06/30/2016,18:20,2070.00,2070.25,2069.75,2069.75,1,178,179.00
06/30/2016,18:21,2069.75,2070.00,2069.75,2070.00,5,6,11.00
06/30/2016,18:22,2070.00,2070.00,2069.75,2070.00,28,3,31.00
06/30/2016,18:23,2070.00,2070.00,2069.75,2069.75,17,5,22.00
06/30/2016,18:24,2069.75,2070.00,2069.75,2069.75,4,4,8.00
06/30/2016,18:25,2069.75,2069.75,2069.75,2069.75,0,7,7.00
06/30/2016,18:26,2069.75,2070.00,2069.75,2070.00,19,6,25.00
06/30/2016,18:27,2069.75,2070.00,2069.75,2069.75,70,20,90.00
06/30/2016,18:28,2070.00,2070.00,2069.75,2070.00,76,3,79.00
06/30/2016,18:29,2070.00,2070.00,2069.75,2069.75,43,24,67.00
06/30/2016,18:30,2069.75,2069.75,2069.75,2069.75,0,31,31.00
06/30/2016,18:31,2069.75,2070.00,2069.75,2070.00,10,11,21.00
06/30/2016,18:32,2070.00,2070.00,2070.00,2070.00,1,0,1.00
06/30/2016,18:33,2070.00,2070.00,2069.75,2070.00,6,1,7.00
06/30/2016,18:34,2069.75,2069.75,2069.75,2069.75,0,7,7.00
06/30/2016,18:35,2069.75,2069.75,2069.75,2069.75,0,60,60.00
06/30/2016,18:36,2069.75,2069.75,2069.50,2069.50,2,37,39.00
06/30/2016,18:37,2069.50,2069.50,2069.25,2069.25,2,11,13.00
06/30/2016,18:38,2069.25,2069.25,2069.00,2069.00,5,79,84.00
06/30/2016,18:39,2069.00,2069.25,2068.75,2068.75,15,237,252.00
06/30/2016,18:40,2068.75,2069.00,2068.75,2069.00,69,15,84.00
06/30/2016,18:41,2069.00,2069.25,2068.75,2069.00,70,8,78.00
06/30/2016,18:42,2069.00,2069.25,2068.75,2068.75,35,160,195.00
06/30/2016,18:43,2068.75,2069.00,2068.75,2069.00,51,258,309.00
06/30/2016,18:44,2068.75,2069.25,2068.75,2069.00,91,67,158.00
06/30/2016,18:45,2069.00,2069.25,2069.00,2069.25,12,13,25.00
06/30/2016,18:46,2069.00,2070.00,2069.00,2070.00,243,31,274.00
06/30/2016,18:47,2069.75,2070.00,2069.50,2069.50,7,96,103.00
06/30/2016,18:48,2069.50,2069.50,2069.50,2069.50,0,42,42.00
06/30/2016,18:49,2069.50,2069.50,2069.50,2069.50,0,6,6.00
06/30/2016,18:50,2069.50,2069.75,2069.50,2069.75,5,13,18.00
06/30/2016,18:51,2069.75,2070.00,2069.50,2069.75,190,137,327.00
06/30/2016,18:52,2069.75,2070.00,2069.75,2069.75,2,165,167.00
06/30/2016,18:53,2069.75,2069.75,2069.50,2069.50,0,230,230.00
06/30/2016,18:54,2069.50,2069.75,2069.50,2069.75,70,3,73.00
06/30/2016,18:55,2070.00,2070.00,2069.50,2069.75,57,127,184.00
06/30/2016,18:56,2069.50,2069.50,2069.00,2069.25,113,364,477.00
06/30/2016,18:57,2069.25,2069.50,2069.25,2069.25,12,3,15.00
06/30/2016,18:58,2069.25,2069.50,2069.25,2069.25,137,105,242.00
06/30/2016,18:59,2069.25,2069.25,2069.00,2069.25,55,10,65.00
06/30/2016,19:00,2069.25,2069.50,2069.25,2069.50,33,9,42.00
06/30/2016,19:01,2069.50,2069.50,2069.00,2069.00,178,153,331.00
06/30/2016,19:02,2069.25,2069.25,2069.00,2069.00,51,150,201.00
06/30/2016,19:03,2069.25,2069.75,2069.25,2069.75,271,21,292.00
06/30/2016,19:04,2069.75,2069.75,2069.50,2069.75,80,56,136.00
06/30/2016,19:05,2069.75,2070.50,2069.50,2070.25,200,63,263.00
06/30/2016,19:06,2070.50,2070.50,2069.75,2070.50,149,111,260.00
06/30/2016,19:07,2070.50,2071.00,2070.50,2070.75,188,102,290.00
06/30/2016,19:08,2070.75,2070.75,2070.25,2070.50,24,109,133.00
06/30/2016,19:09,2070.50,2070.50,2070.25,2070.50,14,126,140.00
06/30/2016,19:10,2070.50,2070.75,2070.25,2070.75,118,29,147.00
06/30/2016,19:11,2070.75,2071.00,2070.50,2070.75,190,129,319.00
06/30/2016,19:12,2070.50,2070.75,2070.50,2070.50,6,188,194.00
06/30/2016,19:13,2070.75,2070.75,2070.50,2070.75,181,7,188.00
06/30/2016,19:14,2070.50,2070.75,2070.50,2070.75,38,4,42.00
06/30/2016,19:15,2071.00,2071.00,2070.50,2070.50,7,111,118.00
06/30/2016,19:16,2070.50,2070.75,2070.50,2070.75,45,42,87.00
06/30/2016,19:17,2070.75,2070.75,2070.25,2070.50,139,56,195.00
06/30/2016,19:18,2070.50,2070.50,2070.25,2070.25,5,63,68.00
06/30/2016,19:19,2070.50,2070.50,2070.25,2070.25,8,88,96.00
06/30/2016,19:20,2070.25,2070.25,2070.00,2070.25,1,102,103.00
06/30/2016,19:21,2070.25,2070.75,2070.25,2070.25,200,161,361.00
06/30/2016,19:22,2070.00,2070.25,2069.75,2070.25,75,102,177.00
06/30/2016,19:23,2070.25,2070.50,2070.00,2070.50,71,20,91.00
06/30/2016,19:24,2070.50,2071.00,2070.50,2070.75,65,103,168.00
06/30/2016,19:25,2071.00,2071.00,2070.75,2071.00,16,10,26.00
06/30/2016,19:26,2071.00,2071.00,2070.75,2071.00,25,8,33.00
06/30/2016,19:27,2070.75,2071.00,2070.75,2070.75,13,14,27.00
06/30/2016,19:28,2070.75,2071.25,2070.75,2071.25,117,20,137.00
06/30/2016,19:29,2071.25,2071.25,2071.00,2071.25,26,139,165.00
06/30/2016,19:30,2071.25,2071.50,2071.00,2071.25,210,8,218.00
06/30/2016,19:31,2071.25,2071.75,2071.25,2071.50,338,18,356.00
06/30/2016,19:32,2071.50,2071.75,2071.50,2071.75,52,10,62.00
06/30/2016,19:33,2071.75,2071.75,2071.00,2071.00,134,384,518.00
06/30/2016,19:34,2071.00,2071.25,2070.75,2071.25,85,139,224.00
06/30/2016,19:35,2071.25,2071.25,2071.00,2071.25,5,1,6.00
06/30/2016,19:36,2071.00,2071.00,2070.75,2070.75,40,178,218.00
06/30/2016,19:37,2070.50,2070.75,2070.50,2070.50,48,48,96.00
06/30/2016,19:38,2070.50,2070.50,2070.00,2070.25,18,89,107.00
06/30/2016,19:39,2070.25,2070.50,2070.25,2070.25,2,65,67.00
06/30/2016,19:40,2070.50,2070.75,2070.50,2070.50,46,48,94.00
06/30/2016,19:41,2070.75,2070.75,2070.50,2070.50,25,67,92.00
06/30/2016,19:42,2070.25,2070.50,2070.25,2070.25,8,8,16.00
06/30/2016,19:43,2070.25,2070.50,2070.25,2070.50,3,2,5.00
06/30/2016,19:44,2070.50,2070.50,2070.25,2070.50,21,2,23.00
06/30/2016,19:45,2070.25,2070.50,2070.25,2070.50,15,2,17.00
06/30/2016,19:46,2070.50,2070.75,2070.25,2070.50,23,33,56.00
06/30/2016,19:47,2070.25,2070.25,2070.25,2070.25,0,6,6.00
06/30/2016,19:48,2070.25,2070.25,2070.00,2070.25,108,89,197.00
06/30/2016,19:49,2070.50,2070.50,2070.25,2070.25,13,36,49.00
06/30/2016,19:50,2070.25,2070.75,2070.25,2070.75,48,58,106.00
06/30/2016,19:51,2070.75,2071.00,2070.50,2071.00,127,1,128.00
06/30/2016,19:52,2071.25,2071.25,2070.75,2071.00,17,37,54.00
06/30/2016,19:53,2071.25,2071.50,2071.00,2071.25,171,59,230.00
06/30/2016,19:54,2071.25,2071.25,2071.00,2071.00,24,5,29.00
06/30/2016,19:55,2071.25,2071.50,2071.25,2071.25,27,34,61.00
06/30/2016,19:56,2071.00,2071.00,2070.75,2070.75,100,314,414.00
06/30/2016,19:57,2070.75,2071.00,2070.75,2071.00,1,7,8.00
06/30/2016,19:58,2071.00,2071.00,2070.75,2071.00,37,2,39.00
06/30/2016,19:59,2071.25,2071.25,2071.25,2071.25,7,0,7.00
06/30/2016,20:00,2071.25,2071.50,2071.25,2071.50,112,0,112.00
06/30/2016,20:01,2071.25,2071.50,2071.00,2071.50,62,42,104.00
06/30/2016,20:02,2071.50,2071.50,2071.25,2071.25,8,61,69.00
06/30/2016,20:03,2071.50,2071.75,2071.50,2071.50,92,3,95.00
06/30/2016,20:04,2071.50,2071.75,2071.25,2071.50,4,51,55.00
06/30/2016,20:05,2071.50,2071.50,2071.50,2071.50,3,0,3.00
06/30/2016,20:06,2071.25,2071.25,2070.75,2070.75,2,125,127.00
06/30/2016,20:07,2070.75,2071.25,2070.75,2071.00,69,18,87.00
06/30/2016,20:08,2071.00,2071.25,2070.75,2071.00,3,56,59.00
06/30/2016,20:09,2071.00,2071.00,2070.75,2071.00,9,3,12.00
06/30/2016,20:10,2070.75,2070.75,2070.75,2070.75,0,7,7.00
06/30/2016,20:11,2070.75,2071.00,2070.75,2071.00,31,28,59.00
06/30/2016,20:12,2071.25,2071.50,2071.00,2071.25,88,19,107.00
06/30/2016,20:13,2071.25,2071.75,2071.25,2071.75,584,23,607.00
06/30/2016,20:14,2071.50,2071.50,2071.25,2071.50,2,153,155.00
06/30/2016,20:15,2071.25,2071.50,2071.25,2071.25,1,3,4.00
06/30/2016,20:16,2071.50,2071.75,2071.50,2071.75,74,30,104.00
06/30/2016,20:17,2071.50,2071.75,2071.00,2071.75,73,125,198.00
06/30/2016,20:18,2071.75,2071.75,2071.50,2071.75,144,88,232.00
06/30/2016,20:19,2071.50,2071.75,2071.50,2071.75,4,12,16.00
06/30/2016,20:20,2071.75,2071.75,2071.50,2071.75,9,5,14.00
06/30/2016,20:21,2071.50,2071.75,2071.50,2071.75,375,5,380.00
06/30/2016,20:22,2071.50,2071.75,2071.50,2071.75,13,136,149.00
06/30/2016,20:23,2071.50,2071.75,2071.50,2071.75,11,3,14.00
06/30/2016,20:24,2071.75,2071.75,2071.50,2071.50,34,2,36.00
06/30/2016,20:25,2071.75,2071.75,2071.50,2071.75,8,96,104.00
06/30/2016,20:26,2071.50,2071.75,2071.50,2071.75,41,90,131.00
06/30/2016,20:27,2071.50,2071.75,2071.50,2071.75,8,5,13.00
06/30/2016,20:28,2071.75,2071.75,2071.50,2071.75,141,7,148.00
06/30/2016,20:29,2071.75,2071.75,2071.75,2071.75,94,0,94.00
06/30/2016,20:30,2071.75,2071.75,2071.50,2071.75,321,1,322.00
06/30/2016,20:31,2071.75,2071.75,2071.50,2071.75,17,6,23.00
06/30/2016,20:32,2071.75,2071.75,2071.50,2071.75,10,1,11.00
06/30/2016,20:33,2071.75,2071.75,2071.50,2071.50,52,16,68.00
06/30/2016,20:34,2071.50,2071.75,2071.50,2071.50,5,132,137.00
06/30/2016,20:35,2071.75,2071.75,2071.75,2071.75,85,0,85.00
06/30/2016,20:36,2071.50,2071.75,2071.50,2071.75,25,12,37.00
06/30/2016,20:37,2071.50,2071.50,2071.50,2071.50,0,126,126.00
06/30/2016,20:38,2071.50,2071.75,2071.50,2071.50,1,65,66.00
06/30/2016,20:39,2071.50,2071.75,2071.50,2071.50,3,20,23.00
06/30/2016,20:40,2071.75,2071.75,2071.50,2071.50,75,497,572.00
06/30/2016,20:41,2071.50,2071.50,2071.25,2071.25,0,62,62.00
06/30/2016,20:42,2071.25,2071.50,2071.25,2071.50,10,2,12.00
06/30/2016,20:43,2071.25,2071.50,2071.25,2071.25,21,14,35.00
06/30/2016,20:44,2071.50,2071.50,2071.25,2071.50,27,11,38.00
06/30/2016,20:45,2071.50,2071.50,2071.50,2071.50,147,0,147.00
06/30/2016,20:46,2071.50,2071.75,2070.75,2071.50,802,423,1225.00
06/30/2016,20:47,2071.50,2071.75,2071.50,2071.50,102,1,103.00
06/30/2016,20:48,2071.50,2071.75,2071.50,2071.75,204,11,215.00
06/30/2016,20:49,2071.50,2071.75,2071.50,2071.75,201,71,272.00
06/30/2016,20:50,2071.50,2071.75,2071.50,2071.50,2,150,152.00
06/30/2016,20:51,2071.75,2071.75,2071.50,2071.50,2,315,317.00
06/30/2016,20:52,2071.50,2071.75,2071.50,2071.50,1,8,9.00
06/30/2016,20:53,2071.50,2072.25,2071.50,2071.75,370,139,509.00
06/30/2016,20:54,2071.75,2072.00,2071.50,2071.50,98,76,174.00
06/30/2016,20:55,2071.50,2071.50,2071.50,2071.50,0,160,160.00
06/30/2016,20:56,2071.50,2071.75,2071.50,2071.50,1,50,51.00
06/30/2016,20:57,2071.50,2071.75,2071.50,2071.50,8,11,19.00
06/30/2016,20:58,2071.50,2071.75,2071.50,2071.50,9,16,25.00
06/30/2016,20:59,2071.50,2071.50,2071.25,2071.50,94,74,168.00
06/30/2016,21:00,2071.25,2071.50,2071.25,2071.25,1,157,158.00
06/30/2016,21:01,2071.25,2071.50,2071.00,2071.25,126,24,150.00
06/30/2016,21:02,2071.50,2071.50,2071.25,2071.50,42,31,73.00
06/30/2016,21:03,2071.25,2071.25,2071.25,2071.25,0,80,80.00
06/30/2016,21:04,2071.25,2071.25,2071.00,2071.25,8,42,50.00
06/30/2016,21:05,2071.25,2071.25,2071.25,2071.25,8,0,8.00
06/30/2016,21:06,2071.25,2071.25,2071.25,2071.25,21,0,21.00
06/30/2016,21:07,2071.50,2071.50,2071.25,2071.25,5,29,34.00
06/30/2016,21:08,2071.25,2071.25,2071.00,2071.25,1,86,87.00
06/30/2016,21:09,2071.00,2071.50,2071.00,2071.25,57,9,66.00
06/30/2016,21:10,2071.00,2071.25,2070.75,2070.75,13,152,165.00
06/30/2016,21:11,2070.75,2071.00,2070.75,2071.00,6,5,11.00
06/30/2016,21:12,2071.00,2071.00,2070.75,2071.00,26,121,147.00
06/30/2016,21:13,2071.00,2071.25,2070.75,2071.00,75,61,136.00
06/30/2016,21:14,2071.25,2071.25,2071.00,2071.25,34,1,35.00
06/30/2016,21:15,2071.50,2071.50,2071.25,2071.25,2,46,48.00
06/30/2016,21:16,2071.25,2071.25,2071.25,2071.25,0,12,12.00
06/30/2016,21:17,2071.25,2071.50,2071.25,2071.50,25,79,104.00
06/30/2016,21:18,2071.50,2071.50,2071.25,2071.25,2,69,71.00
06/30/2016,21:19,2071.00,2071.25,2071.00,2071.00,1,221,222.00
06/30/2016,21:20,2071.00,2071.00,2070.75,2071.00,26,53,79.00
06/30/2016,21:21,2071.00,2071.25,2070.75,2071.00,28,86,114.00
06/30/2016,21:22,2070.75,2071.00,2070.75,2071.00,5,2,7.00
06/30/2016,21:23,2070.75,2070.75,2070.75,2070.75,0,15,15.00
06/30/2016,21:24,2070.75,2071.00,2070.75,2071.00,1,26,27.00
06/30/2016,21:25,2071.00,2071.25,2071.00,2071.25,75,0,75.00
06/30/2016,21:26,2071.00,2071.00,2071.00,2071.00,0,8,8.00
06/30/2016,21:27,2071.00,2071.25,2071.00,2071.25,37,1,38.00
06/30/2016,21:28,2071.25,2071.25,2071.00,2071.00,1,31,32.00
06/30/2016,21:29,2071.00,2071.00,2071.00,2071.00,0,1,1.00
06/30/2016,21:30,2071.00,2071.00,2071.00,2071.00,0,3,3.00
06/30/2016,21:31,2071.00,2071.25,2071.00,2071.25,25,6,31.00
06/30/2016,21:32,2071.25,2071.25,2071.25,2071.25,25,0,25.00
06/30/2016,21:33,2071.25,2071.25,2071.25,2071.25,1,0,1.00
06/30/2016,21:34,2071.50,2071.50,2071.25,2071.50,3,4,7.00
06/30/2016,21:35,2071.25,2071.25,2071.25,2071.25,0,10,10.00
06/30/2016,21:36,2071.50,2071.75,2071.25,2071.50,47,5,52.00
06/30/2016,21:37,2071.75,2071.75,2071.25,2071.50,21,45,66.00
06/30/2016,21:38,2071.50,2071.75,2071.50,2071.75,22,4,26.00
06/30/2016,21:39,2071.50,2071.75,2071.50,2071.75,7,1,8.00
06/30/2016,21:40,2071.75,2071.75,2071.50,2071.50,5,1,6.00
06/30/2016,21:41,2071.50,2071.75,2071.50,2071.50,2,22,24.00
06/30/2016,21:42,2071.50,2071.75,2071.50,2071.50,3,21,24.00
06/30/2016,21:43,2071.75,2071.75,2071.50,2071.50,9,2,11.00
06/30/2016,21:44,2071.75,2071.75,2071.50,2071.50,6,19,25.00
06/30/2016,21:45,2071.50,2071.75,2071.50,2071.75,2,37,39.00
06/30/2016,21:46,2071.50,2071.50,2071.50,2071.50,0,9,9.00
06/30/2016,21:47,2071.50,2071.75,2071.50,2071.75,3,1,4.00
06/30/2016,21:48,2071.50,2071.75,2071.50,2071.50,3,15,18.00
06/30/2016,21:49,2071.75,2071.75,2071.50,2071.50,4,46,50.00
06/30/2016,21:50,2071.50,2071.75,2071.50,2071.75,124,5,129.00
06/30/2016,21:51,2071.50,2071.75,2071.50,2071.75,1,1,2.00
06/30/2016,21:53,2071.75,2071.75,2071.50,2071.75,7,1,8.00
06/30/2016,21:54,2071.75,2071.75,2071.50,2071.50,6,238,244.00
06/30/2016,21:56,2071.50,2071.50,2071.50,2071.50,0,6,6.00
06/30/2016,21:57,2071.50,2071.75,2071.50,2071.75,5,1,6.00
06/30/2016,21:58,2071.50,2071.50,2071.50,2071.50,0,2,2.00
06/30/2016,21:59,2071.50,2071.50,2071.50,2071.50,0,1,1.00
06/30/2016,22:00,2071.50,2071.75,2071.50,2071.75,3,6,9.00
06/30/2016,22:01,2071.75,2072.00,2071.75,2072.00,285,5,290.00
06/30/2016,22:02,2071.75,2072.00,2071.75,2072.00,9,4,13.00
06/30/2016,22:03,2071.75,2072.00,2071.75,2071.75,2,22,24.00
06/30/2016,22:04,2071.75,2072.00,2071.75,2071.75,12,30,42.00
06/30/2016,22:05,2071.75,2072.00,2071.75,2072.00,4,10,14.00
06/30/2016,22:06,2072.00,2072.00,2071.75,2071.75,10,189,199.00
06/30/2016,22:07,2071.75,2072.00,2071.50,2071.50,9,328,337.00
06/30/2016,22:08,2071.50,2071.75,2071.50,2071.75,1,6,7.00
06/30/2016,22:09,2071.75,2071.75,2071.50,2071.50,21,2,23.00
06/30/2016,22:10,2071.50,2071.75,2071.50,2071.50,2,3,5.00
06/30/2016,22:11,2071.50,2071.50,2071.50,2071.50,0,6,6.00
06/30/2016,22:12,2071.75,2071.75,2071.25,2071.50,76,26,102.00
06/30/2016,22:13,2071.50,2071.75,2071.50,2071.50,65,45,110.00
06/30/2016,22:14,2071.75,2071.75,2071.50,2071.75,160,1,161.00
06/30/2016,22:15,2071.50,2071.75,2071.50,2071.50,9,5,14.00
06/30/2016,22:16,2071.75,2072.00,2071.75,2072.00,125,0,125.00
06/30/2016,22:17,2071.75,2072.00,2071.75,2072.00,33,36,69.00
06/30/2016,22:18,2072.00,2072.00,2071.75,2071.75,1,166,167.00
06/30/2016,22:19,2071.75,2071.75,2071.75,2071.75,0,4,4.00
06/30/2016,22:20,2071.75,2072.00,2071.75,2071.75,10,178,188.00
06/30/2016,22:21,2071.75,2072.00,2071.75,2072.00,3,6,9.00
06/30/2016,22:22,2071.75,2072.00,2071.75,2071.75,2,7,9.00
06/30/2016,22:23,2071.75,2071.75,2071.75,2071.75,0,1,1.00
06/30/2016,22:24,2072.00,2072.00,2071.75,2072.00,25,5,30.00
06/30/2016,22:25,2072.00,2072.00,2072.00,2072.00,2,0,2.00
06/30/2016,22:26,2072.00,2072.00,2071.75,2071.75,2,14,16.00
06/30/2016,22:27,2071.75,2072.00,2071.75,2071.75,1,3,4.00
06/30/2016,22:28,2071.75,2071.75,2071.75,2071.75,0,4,4.00
06/30/2016,22:29,2071.75,2071.75,2071.75,2071.75,0,3,3.00
06/30/2016,22:30,2072.00,2072.00,2071.75,2072.00,148,8,156.00
06/30/2016,22:31,2072.00,2072.00,2071.75,2071.75,34,140,174.00
06/30/2016,22:32,2072.00,2072.00,2072.00,2072.00,1,0,1.00
06/30/2016,22:33,2072.00,2072.00,2071.75,2071.75,22,3,25.00
06/30/2016,22:34,2072.00,2072.00,2071.75,2072.00,2,93,95.00
06/30/2016,22:35,2072.00,2072.00,2072.00,2072.00,104,0,104.00
06/30/2016,22:36,2072.00,2072.00,2072.00,2072.00,5,0,5.00
06/30/2016,22:37,2072.00,2072.00,2071.75,2071.75,1,5,6.00
06/30/2016,22:38,2071.75,2072.00,2071.75,2071.75,75,5,80.00
06/30/2016,22:39,2072.00,2072.25,2071.50,2071.75,120,314,434.00
06/30/2016,22:40,2072.00,2072.00,2071.75,2071.75,7,28,35.00
06/30/2016,22:41,2071.75,2071.75,2071.75,2071.75,0,1,1.00
06/30/2016,22:42,2072.00,2072.00,2071.75,2071.75,30,35,65.00
06/30/2016,22:43,2071.75,2071.75,2071.75,2071.75,0,18,18.00
06/30/2016,22:44,2071.75,2071.75,2071.75,2071.75,0,40,40.00
06/30/2016,22:45,2071.75,2071.75,2071.75,2071.75,0,1,1.00
06/30/2016,22:46,2071.50,2071.75,2071.50,2071.75,4,2,6.00
06/30/2016,22:47,2071.50,2071.50,2071.50,2071.50,0,3,3.00
06/30/2016,22:48,2071.50,2072.00,2071.50,2071.75,75,4,79.00
06/30/2016,22:49,2072.00,2072.00,2071.75,2071.75,140,1,141.00
06/30/2016,22:50,2071.75,2071.75,2071.75,2071.75,0,88,88.00
06/30/2016,22:51,2071.75,2071.75,2071.50,2071.50,0,47,47.00
06/30/2016,22:52,2071.75,2071.75,2071.75,2071.75,24,0,24.00
06/30/2016,22:53,2071.75,2071.75,2071.75,2071.75,2,0,2.00
06/30/2016,22:54,2071.75,2071.75,2071.75,2071.75,1,0,1.00
06/30/2016,22:55,2072.00,2072.00,2071.75,2071.75,2,75,77.00
06/30/2016,22:56,2072.00,2072.00,2071.75,2071.75,4,4,8.00
06/30/2016,22:57,2072.00,2072.00,2072.00,2072.00,166,0,166.00
06/30/2016,22:58,2072.00,2072.00,2071.75,2071.75,1,7,8.00
06/30/2016,22:59,2071.75,2071.75,2071.75,2071.75,0,97,97.00
06/30/2016,23:00,2071.75,2071.75,2071.75,2071.75,0,25,25.00
06/30/2016,23:01,2072.00,2072.00,2071.75,2071.75,5,34,39.00
06/30/2016,23:02,2072.00,2072.00,2071.75,2071.75,5,57,62.00
06/30/2016,23:03,2071.50,2071.50,2071.50,2071.50,0,136,136.00
06/30/2016,23:04,2071.50,2071.75,2071.50,2071.50,63,70,133.00
06/30/2016,23:05,2071.50,2071.75,2071.50,2071.50,2,3,5.00
06/30/2016,23:06,2071.75,2072.00,2071.75,2072.00,176,28,204.00
06/30/2016,23:07,2072.00,2072.25,2072.00,2072.25,17,0,17.00
06/30/2016,23:08,2072.00,2072.25,2072.00,2072.25,66,3,69.00
06/30/2016,23:09,2072.25,2072.50,2072.25,2072.25,161,22,183.00
06/30/2016,23:10,2072.25,2072.75,2072.25,2072.50,295,144,439.00
06/30/2016,23:11,2072.50,2072.75,2072.25,2072.50,129,20,149.00
06/30/2016,23:12,2072.50,2072.50,2072.25,2072.25,4,38,42.00
06/30/2016,23:13,2072.25,2072.25,2072.25,2072.25,0,6,6.00
06/30/2016,23:14,2072.00,2072.00,2072.00,2072.00,0,1,1.00
06/30/2016,23:15,2072.00,2072.00,2071.75,2071.75,0,72,72.00
06/30/2016,23:16,2071.75,2072.00,2071.75,2072.00,2,84,86.00
06/30/2016,23:17,2072.00,2072.00,2071.75,2071.75,2,19,21.00
06/30/2016,23:18,2071.75,2071.75,2071.75,2071.75,0,24,24.00
06/30/2016,23:19,2071.75,2071.75,2071.75,2071.75,0,1,1.00
06/30/2016,23:20,2072.00,2072.00,2071.75,2072.00,21,14,35.00
06/30/2016,23:21,2071.75,2072.00,2071.75,2072.00,1,6,7.00
06/30/2016,23:22,2071.75,2071.75,2071.50,2071.50,0,120,120.00
06/30/2016,23:23,2071.50,2071.75,2071.50,2071.50,1,11,12.00
06/30/2016,23:24,2071.25,2071.50,2071.25,2071.50,1,8,9.00
06/30/2016,23:25,2071.25,2071.50,2071.25,2071.25,4,32,36.00
06/30/2016,23:26,2071.50,2071.50,2071.25,2071.50,23,2,25.00
06/30/2016,23:27,2071.25,2071.25,2071.25,2071.25,0,3,3.00
06/30/2016,23:28,2071.25,2071.50,2071.25,2071.50,5,5,10.00
06/30/2016,23:29,2071.50,2071.75,2071.50,2071.50,66,6,72.00
06/30/2016,23:30,2071.50,2071.75,2071.50,2071.50,1,3,4.00
06/30/2016,23:31,2071.75,2072.00,2071.75,2072.00,39,0,39.00
06/30/2016,23:33,2071.75,2071.75,2071.75,2071.75,0,31,31.00
06/30/2016,23:34,2072.00,2072.00,2072.00,2072.00,1,0,1.00
06/30/2016,23:35,2071.75,2072.00,2071.75,2072.00,9,9,18.00
06/30/2016,23:36,2071.75,2072.00,2071.75,2072.00,6,1,7.00
06/30/2016,23:37,2072.00,2072.00,2071.75,2072.00,25,50,75.00
06/30/2016,23:38,2071.75,2072.00,2071.75,2072.00,14,29,43.00
06/30/2016,23:39,2072.00,2072.00,2071.75,2071.75,11,15,26.00
06/30/2016,23:40,2072.00,2072.00,2071.75,2072.00,11,1,12.00
06/30/2016,23:41,2072.00,2072.00,2072.00,2072.00,8,0,8.00
06/30/2016,23:43,2071.75,2071.75,2071.75,2071.75,0,13,13.00
06/30/2016,23:44,2071.75,2071.75,2071.50,2071.50,0,40,40.00
06/30/2016,23:45,2071.50,2072.00,2071.50,2071.75,29,2,31.00
06/30/2016,23:46,2071.75,2072.00,2071.75,2071.75,5,4,9.00
06/30/2016,23:47,2072.00,2072.00,2071.75,2072.00,15,2,17.00
06/30/2016,23:49,2071.75,2071.75,2071.75,2071.75,0,4,4.00
06/30/2016,23:50,2071.75,2071.75,2071.50,2071.50,13,76,89.00
06/30/2016,23:51,2071.50,2071.75,2071.50,2071.50,8,21,29.00
06/30/2016,23:52,2071.75,2071.75,2071.75,2071.75,1,0,1.00
06/30/2016,23:53,2071.75,2071.75,2071.50,2071.50,7,1,8.00
06/30/2016,23:54,2071.75,2071.75,2071.50,2071.75,2,1,3.00
06/30/2016,23:55,2071.75,2072.00,2071.50,2071.75,31,80,111.00
06/30/2016,23:56,2071.75,2071.75,2071.75,2071.75,0,17,17.00
06/30/2016,23:57,2072.00,2072.00,2071.75,2071.75,2,1,3.00
06/30/2016,23:58,2072.00,2072.00,2071.75,2071.75,1,52,53.00
06/30/2016,23:59,2071.75,2072.00,2071.50,2071.75,97,35,132.00
07/01/2016,00:00,2071.75,2071.75,2071.50,2071.50,0,50,50.00
07/01/2016,00:01,2071.75,2071.75,2071.50,2071.50,24,43,67.00
07/01/2016,00:02,2071.50,2071.50,2071.25,2071.25,0,10,10.00
07/01/2016,00:03,2071.25,2071.50,2071.25,2071.50,1,1,2.00
07/01/2016,00:04,2071.50,2071.50,2071.25,2071.50,5,1,6.00
07/01/2016,00:05,2071.25,2071.25,2071.00,2071.25,66,302,368.00
07/01/2016,00:06,2071.00,2071.25,2071.00,2071.00,2,32,34.00
07/01/2016,00:07,2071.25,2071.25,2071.00,2071.00,1,22,23.00
07/01/2016,00:08,2071.00,2071.25,2071.00,2071.00,1,22,23.00
07/01/2016,00:09,2071.00,2071.00,2070.75,2070.75,6,125,131.00
07/01/2016,00:10,2070.75,2071.00,2070.75,2071.00,4,1,5.00
07/01/2016,00:11,2070.75,2071.00,2070.75,2071.00,1,13,14.00
07/01/2016,00:12,2071.00,2071.00,2070.75,2071.00,2,21,23.00
07/01/2016,00:13,2071.00,2071.00,2070.75,2070.75,1,2,3.00
07/01/2016,00:14,2071.00,2071.00,2071.00,2071.00,60,0,60.00
07/01/2016,00:15,2071.25,2071.25,2071.25,2071.25,45,0,45.00
07/01/2016,00:16,2071.25,2071.25,2071.25,2071.25,52,0,52.00
07/01/2016,00:17,2071.25,2071.25,2071.00,2071.00,1,10,11.00
07/01/2016,00:18,2071.25,2071.25,2071.25,2071.25,6,0,6.00
07/01/2016,00:19,2071.25,2071.25,2071.00,2071.00,1,1,2.00
07/01/2016,00:20,2071.00,2071.00,2070.75,2070.75,17,56,73.00
07/01/2016,00:21,2071.00,2071.00,2071.00,2071.00,4,0,4.00
07/01/2016,00:22,2070.75,2071.00,2070.50,2070.75,8,170,178.00
07/01/2016,00:23,2070.75,2070.75,2070.75,2070.75,0,2,2.00
07/01/2016,00:24,2071.00,2071.00,2070.75,2070.75,2,10,12.00
07/01/2016,00:25,2070.75,2070.75,2070.50,2070.75,8,46,54.00
07/01/2016,00:26,2071.00,2071.00,2070.75,2070.75,14,2,16.00
07/01/2016,00:27,2070.75,2070.75,2070.75,2070.75,0,4,4.00
07/01/2016,00:28,2070.75,2071.00,2070.75,2070.75,2,34,36.00
07/01/2016,00:29,2070.75,2070.75,2070.25,2070.50,1,213,214.00
07/01/2016,00:30,2070.25,2070.50,2070.25,2070.25,54,6,60.00
07/01/2016,00:31,2070.25,2070.50,2070.25,2070.25,1,21,22.00
07/01/2016,00:32,2070.25,2070.25,2070.25,2070.25,0,108,108.00
07/01/2016,00:33,2070.25,2070.25,2070.25,2070.25,0,24,24.00
07/01/2016,00:34,2070.50,2070.50,2070.25,2070.50,16,6,22.00
07/01/2016,00:35,2070.50,2070.75,2070.25,2070.75,57,5,62.00
07/01/2016,00:36,2070.75,2070.75,2070.50,2070.50,1,32,33.00
07/01/2016,00:37,2070.50,2070.50,2070.50,2070.50,0,5,5.00
07/01/2016,00:38,2070.50,2070.50,2070.25,2070.25,0,17,17.00
07/01/2016,00:39,2070.50,2070.50,2070.50,2070.50,51,0,51.00
07/01/2016,00:40,2070.50,2070.75,2070.50,2070.75,92,0,92.00
07/01/2016,00:41,2070.50,2070.75,2070.25,2070.75,84,59,143.00
07/01/2016,00:42,2071.00,2071.25,2071.00,2071.25,157,0,157.00
07/01/2016,00:43,2071.25,2071.50,2071.00,2071.50,143,1,144.00
07/01/2016,00:44,2071.50,2071.75,2071.50,2071.75,96,0,96.00
07/01/2016,00:45,2071.50,2071.75,2071.50,2071.50,5,82,87.00
07/01/2016,00:46,2071.25,2071.50,2071.25,2071.25,6,5,11.00
07/01/2016,00:47,2071.25,2071.50,2071.25,2071.50,5,7,12.00
07/01/2016,00:48,2071.25,2071.50,2071.25,2071.25,55,25,80.00
07/01/2016,00:49,2071.25,2071.75,2071.25,2071.25,39,89,128.00
07/01/2016,00:50,2071.50,2071.75,2071.50,2071.75,52,38,90.00
07/01/2016,00:51,2071.50,2071.75,2071.50,2071.75,64,71,135.00
07/01/2016,00:52,2071.50,2071.75,2071.25,2071.25,57,128,185.00
07/01/2016,00:53,2071.50,2071.75,2071.25,2071.25,59,29,88.00
07/01/2016,00:54,2071.25,2071.75,2071.25,2071.75,201,25,226.00
07/01/2016,00:55,2071.50,2071.75,2071.50,2071.50,1,8,9.00
07/01/2016,00:56,2071.75,2071.75,2071.50,2071.75,15,47,62.00
07/01/2016,00:57,2071.75,2071.75,2071.75,2071.75,100,0,100.00
07/01/2016,00:58,2071.75,2072.00,2071.50,2072.00,37,35,72.00
07/01/2016,00:59,2071.75,2072.00,2071.75,2071.75,44,68,112.00
07/01/2016,01:00,2072.00,2072.00,2071.75,2072.00,107,14,121.00
07/01/2016,01:01,2072.00,2072.00,2071.25,2071.50,179,410,589.00
07/01/2016,01:02,2071.50,2071.75,2070.75,2071.00,209,217,426.00
07/01/2016,01:03,2071.00,2071.25,2070.75,2070.75,38,153,191.00
07/01/2016,01:04,2071.00,2071.00,2070.75,2071.00,26,108,134.00
07/01/2016,01:05,2071.00,2071.00,2070.50,2070.75,6,108,114.00
07/01/2016,01:06,2070.50,2070.50,2070.25,2070.25,80,289,369.00
07/01/2016,01:07,2070.25,2070.75,2070.25,2070.50,70,84,154.00
07/01/2016,01:08,2070.50,2070.50,2070.25,2070.25,2,76,78.00
07/01/2016,01:09,2070.25,2070.75,2070.25,2070.75,174,7,181.00
07/01/2016,01:10,2070.75,2070.75,2070.25,2070.25,63,172,235.00
07/01/2016,01:11,2070.25,2070.50,2070.25,2070.25,3,119,122.00
07/01/2016,01:12,2070.25,2070.50,2070.00,2070.25,53,47,100.00
07/01/2016,01:13,2070.50,2070.50,2070.25,2070.25,9,6,15.00
07/01/2016,01:14,2070.25,2070.25,2069.75,2070.00,138,327,465.00
07/01/2016,01:15,2070.00,2070.25,2069.75,2070.00,148,17,165.00
07/01/2016,01:16,2070.25,2070.50,2070.00,2070.25,74,242,316.00
07/01/2016,01:17,2070.25,2070.25,2069.50,2069.50,1,402,403.00
07/01/2016,01:18,2069.75,2070.00,2069.50,2069.50,179,138,317.00
07/01/2016,01:19,2069.75,2069.75,2069.50,2069.75,111,50,161.00
07/01/2016,01:20,2070.00,2070.00,2069.75,2069.75,40,133,173.00
07/01/2016,01:21,2069.75,2069.75,2069.00,2069.25,17,796,813.00
07/01/2016,01:22,2069.50,2069.50,2069.25,2069.25,6,77,83.00
07/01/2016,01:23,2069.50,2069.50,2069.25,2069.25,2,19,21.00
07/01/2016,01:24,2069.25,2069.50,2069.00,2069.50,97,154,251.00
07/01/2016,01:25,2069.50,2069.50,2069.25,2069.50,194,55,249.00
07/01/2016,01:26,2069.50,2069.75,2069.50,2069.50,11,49,60.00
07/01/2016,01:27,2069.50,2070.00,2069.50,2070.00,97,31,128.00
07/01/2016,01:28,2069.75,2070.00,2069.50,2070.00,85,91,176.00
07/01/2016,01:29,2070.00,2070.00,2069.75,2069.75,25,11,36.00
07/01/2016,01:30,2069.75,2070.00,2069.50,2069.75,2,83,85.00
07/01/2016,01:31,2069.50,2069.75,2069.25,2069.25,162,108,270.00
07/01/2016,01:32,2069.25,2069.50,2069.25,2069.25,43,155,198.00
07/01/2016,01:33,2069.50,2069.50,2069.25,2069.50,8,42,50.00
07/01/2016,01:34,2069.25,2069.75,2069.25,2069.50,45,113,158.00
07/01/2016,01:35,2069.50,2069.75,2069.25,2069.75,130,62,192.00
07/01/2016,01:36,2069.50,2069.75,2069.50,2069.75,17,129,146.00
07/01/2016,01:37,2069.75,2069.75,2069.50,2069.50,16,54,70.00
07/01/2016,01:38,2069.75,2071.00,2069.75,2070.75,754,143,897.00
07/01/2016,01:39,2070.75,2071.00,2070.50,2070.50,97,75,172.00
07/01/2016,01:40,2070.75,2071.00,2070.50,2070.75,76,43,119.00
07/01/2016,01:41,2070.50,2070.75,2070.50,2070.75,118,25,143.00
07/01/2016,01:42,2071.00,2071.00,2070.50,2071.00,59,73,132.00
07/01/2016,01:43,2071.00,2071.25,2070.75,2071.25,117,102,219.00
07/01/2016,01:44,2071.25,2071.25,2070.75,2070.75,88,170,258.00
07/01/2016,01:45,2070.75,2071.75,2070.75,2071.50,415,53,468.00
07/01/2016,01:46,2071.50,2071.75,2071.25,2071.25,10,206,216.00
07/01/2016,01:47,2071.25,2071.50,2071.25,2071.25,15,173,188.00
07/01/2016,01:48,2071.25,2071.75,2071.25,2071.75,53,10,63.00
07/01/2016,01:49,2071.75,2071.75,2071.50,2071.50,1,78,79.00
07/01/2016,01:50,2071.50,2071.50,2071.25,2071.25,1,112,113.00
07/01/2016,01:51,2071.50,2071.50,2071.25,2071.25,87,48,135.00
07/01/2016,01:52,2071.25,2071.50,2071.00,2071.25,49,49,98.00
07/01/2016,01:53,2071.00,2071.25,2071.00,2071.00,3,88,91.00
07/01/2016,01:54,2071.00,2071.50,2071.00,2071.50,278,3,281.00
07/01/2016,01:55,2071.50,2071.50,2071.25,2071.25,310,44,354.00
07/01/2016,01:56,2071.25,2071.25,2071.00,2071.25,1,97,98.00
07/01/2016,01:57,2071.25,2071.50,2070.75,2071.00,25,109,134.00
07/01/2016,01:58,2070.75,2071.00,2070.75,2070.75,3,6,9.00
07/01/2016,01:59,2070.75,2071.00,2070.50,2070.75,8,67,75.00
07/01/2016,02:00,2070.75,2071.00,2070.50,2070.75,103,91,194.00
07/01/2016,02:01,2070.50,2071.75,2070.00,2070.25,714,761,1475.00
07/01/2016,02:02,2070.25,2070.50,2069.25,2070.25,555,566,1121.00
07/01/2016,02:03,2070.25,2070.50,2070.00,2070.50,498,709,1207.00
07/01/2016,02:04,2070.50,2071.50,2070.25,2071.25,368,370,738.00
07/01/2016,02:05,2071.25,2071.50,2070.75,2071.00,458,470,928.00
07/01/2016,02:06,2071.00,2071.25,2070.00,2070.00,288,793,1081.00
07/01/2016,02:07,2070.00,2070.50,2070.00,2070.50,346,346,692.00
07/01/2016,02:08,2070.50,2071.25,2070.50,2070.75,740,227,967.00
07/01/2016,02:09,2071.00,2071.00,2069.75,2070.00,342,360,702.00
07/01/2016,02:10,2070.25,2070.50,2069.75,2070.00,302,377,679.00
07/01/2016,02:11,2070.00,2070.00,2068.50,2069.00,961,1082,2043.00
07/01/2016,02:12,2069.00,2069.75,2068.50,2069.75,311,388,699.00
07/01/2016,02:13,2069.75,2069.75,2068.50,2069.00,540,821,1361.00
07/01/2016,02:14,2069.00,2069.25,2068.25,2068.25,270,702,972.00
07/01/2016,02:15,2068.25,2068.75,2068.25,2068.50,237,197,434.00
07/01/2016,02:16,2068.50,2068.75,2067.75,2068.75,854,740,1594.00
07/01/2016,02:17,2068.75,2069.25,2068.25,2068.50,497,596,1093.00
07/01/2016,02:18,2068.50,2068.50,2068.00,2068.25,616,138,754.00
07/01/2016,02:19,2068.25,2069.00,2067.75,2069.00,674,283,957.00
07/01/2016,02:20,2069.25,2069.50,2069.00,2069.25,254,189,443.00
07/01/2016,02:21,2069.25,2070.00,2069.25,2069.50,219,240,459.00
07/01/2016,02:22,2069.75,2070.25,2069.50,2070.25,321,58,379.00
07/01/2016,02:23,2070.25,2070.25,2069.00,2069.25,96,263,359.00
07/01/2016,02:24,2069.25,2069.75,2068.75,2069.25,680,653,1333.00
07/01/2016,02:25,2069.00,2069.25,2068.25,2068.25,323,551,874.00
07/01/2016,02:26,2068.25,2069.25,2068.00,2069.25,546,141,687.00
07/01/2016,02:27,2069.00,2069.50,2069.00,2069.00,447,422,869.00
07/01/2016,02:28,2069.00,2069.50,2068.75,2069.50,447,61,508.00
07/01/2016,02:29,2069.25,2069.50,2068.50,2068.50,222,584,806.00
07/01/2016,02:30,2068.50,2069.25,2068.50,2068.75,205,184,389.00
07/01/2016,02:31,2069.00,2069.25,2068.25,2068.50,280,227,507.00
07/01/2016,02:32,2068.50,2069.00,2068.50,2069.00,381,21,402.00
07/01/2016,02:33,2069.00,2069.00,2068.50,2068.75,174,288,462.00
07/01/2016,02:34,2068.75,2068.75,2068.25,2068.75,197,108,305.00
07/01/2016,02:35,2068.50,2068.75,2067.50,2067.50,146,797,943.00
07/01/2016,02:36,2067.75,2068.25,2067.25,2068.25,997,551,1548.00
07/01/2016,02:37,2068.25,2069.25,2068.00,2069.25,458,64,522.00
07/01/2016,02:38,2069.00,2069.25,2067.75,2067.75,194,712,906.00
07/01/2016,02:39,2067.75,2068.50,2067.25,2067.75,514,1050,1564.00
07/01/2016,02:40,2067.75,2067.75,2067.25,2067.75,333,792,1125.00
07/01/2016,02:41,2068.00,2068.25,2067.50,2068.00,480,522,1002.00
07/01/2016,02:42,2068.00,2068.50,2066.00,2066.75,697,1858,2555.00
07/01/2016,02:43,2066.50,2067.00,2066.25,2066.50,739,703,1442.00
07/01/2016,02:44,2066.50,2067.25,2066.25,2066.75,517,650,1167.00
07/01/2016,02:45,2066.50,2066.75,2065.50,2065.75,613,1650,2263.00
07/01/2016,02:46,2065.75,2066.25,2065.25,2066.25,641,573,1214.00
07/01/2016,02:47,2066.25,2066.25,2065.25,2065.50,322,501,823.00
07/01/2016,02:48,2065.75,2067.00,2065.50,2066.50,521,414,935.00
07/01/2016,02:49,2066.50,2066.50,2065.50,2066.25,400,520,920.00
07/01/2016,02:50,2066.50,2066.50,2065.50,2065.75,163,372,535.00
07/01/2016,02:51,2065.75,2066.25,2065.25,2066.00,200,605,805.00
07/01/2016,02:52,2066.25,2066.25,2065.50,2066.00,155,119,274.00
07/01/2016,02:53,2066.25,2067.00,2066.00,2067.00,288,51,339.00
07/01/2016,02:54,2066.75,2067.25,2066.50,2067.00,127,295,422.00
07/01/2016,02:55,2066.75,2067.25,2066.50,2066.75,101,468,569.00
07/01/2016,02:56,2066.75,2067.00,2066.50,2067.00,179,26,205.00
07/01/2016,02:57,2067.00,2067.50,2067.00,2067.00,176,175,351.00
07/01/2016,02:58,2066.75,2067.75,2066.50,2067.50,442,116,558.00
07/01/2016,02:59,2067.25,2068.50,2067.25,2068.25,1139,275,1414.00
07/01/2016,03:00,2068.00,2068.75,2068.00,2068.50,437,72,509.00
07/01/2016,03:01,2068.50,2068.50,2067.00,2067.25,93,510,603.00
07/01/2016,03:02,2067.50,2068.25,2067.25,2068.00,271,124,395.00
07/01/2016,03:03,2068.00,2068.00,2067.25,2067.75,180,452,632.00
07/01/2016,03:04,2067.50,2068.25,2067.50,2067.50,182,183,365.00
07/01/2016,03:05,2067.50,2067.75,2067.00,2067.75,261,365,626.00
07/01/2016,03:06,2068.00,2068.25,2067.50,2068.25,590,398,988.00
07/01/2016,03:07,2068.25,2068.25,2067.25,2067.25,29,675,704.00
07/01/2016,03:08,2067.50,2068.00,2067.50,2067.50,353,274,627.00
07/01/2016,03:09,2067.75,2068.00,2067.75,2067.75,236,86,322.00
07/01/2016,03:10,2067.75,2068.50,2067.75,2068.00,98,173,271.00
07/01/2016,03:11,2067.75,2068.50,2067.75,2068.00,221,353,574.00
07/01/2016,03:12,2068.00,2068.50,2068.00,2068.00,150,754,904.00
07/01/2016,03:13,2068.00,2068.00,2067.25,2067.25,92,517,609.00
07/01/2016,03:14,2067.25,2067.75,2067.00,2067.75,177,205,382.00
07/01/2016,03:15,2067.75,2068.00,2067.75,2067.75,428,172,600.00
07/01/2016,03:16,2067.75,2069.00,2067.75,2068.75,740,372,1112.00
07/01/2016,03:17,2069.00,2069.75,2069.00,2069.25,477,473,950.00
07/01/2016,03:18,2069.25,2070.00,2069.25,2070.00,444,374,818.00
07/01/2016,03:19,2069.75,2070.25,2069.75,2070.00,193,307,500.00
07/01/2016,03:20,2070.00,2070.50,2069.75,2070.00,294,301,595.00
07/01/2016,03:21,2069.75,2070.00,2069.25,2069.25,109,313,422.00
07/01/2016,03:22,2069.25,2069.75,2069.25,2069.75,140,472,612.00
07/01/2016,03:23,2069.50,2069.75,2069.25,2069.50,233,108,341.00
07/01/2016,03:24,2069.50,2070.00,2069.25,2069.50,153,295,448.00
07/01/2016,03:25,2069.75,2070.25,2069.75,2070.00,241,78,319.00
07/01/2016,03:26,2070.00,2070.00,2069.00,2069.25,184,552,736.00
07/01/2016,03:27,2069.25,2069.25,2068.75,2068.75,37,105,142.00
07/01/2016,03:28,2069.00,2069.25,2069.00,2069.25,137,103,240.00
07/01/2016,03:29,2069.25,2070.25,2069.25,2070.00,182,104,286.00
07/01/2016,03:30,2070.00,2071.00,2069.75,2070.50,449,334,783.00
07/01/2016,03:31,2070.50,2071.00,2070.50,2070.75,187,309,496.00
07/01/2016,03:32,2070.50,2070.75,2070.00,2070.00,73,482,555.00
07/01/2016,03:33,2070.25,2070.50,2069.75,2070.50,228,130,358.00
07/01/2016,03:34,2070.50,2070.50,2069.25,2069.50,141,755,896.00
07/01/2016,03:35,2069.50,2070.00,2069.50,2070.00,215,0,215.00
07/01/2016,03:36,2069.75,2070.25,2069.75,2070.25,144,178,322.00
07/01/2016,03:37,2070.00,2070.50,2069.75,2069.75,424,200,624.00
07/01/2016,03:38,2070.00,2070.00,2069.25,2069.75,176,180,356.00
07/01/2016,03:39,2069.75,2069.75,2069.00,2069.00,302,164,466.00
07/01/2016,03:40,2069.00,2069.50,2068.75,2069.00,523,285,808.00
07/01/2016,03:41,2069.00,2069.00,2068.75,2069.00,806,88,894.00
07/01/2016,03:42,2069.00,2069.00,2068.50,2068.75,189,201,390.00
07/01/2016,03:43,2068.75,2069.00,2068.50,2068.75,209,202,411.00
07/01/2016,03:44,2068.75,2068.75,2068.25,2068.50,175,115,290.00
07/01/2016,03:45,2068.25,2068.75,2068.25,2068.25,316,456,772.00
07/01/2016,03:46,2068.25,2069.00,2068.00,2069.00,597,164,761.00
07/01/2016,03:47,2069.00,2069.25,2068.25,2068.50,51,935,986.00
07/01/2016,03:48,2068.50,2068.50,2068.25,2068.50,114,153,267.00
07/01/2016,03:49,2068.25,2068.75,2067.50,2067.75,35,526,561.00
07/01/2016,03:50,2068.00,2068.25,2067.75,2068.25,345,15,360.00
07/01/2016,03:51,2068.25,2068.75,2068.25,2068.25,274,208,482.00
07/01/2016,03:52,2068.25,2068.25,2067.75,2068.00,99,372,471.00
07/01/2016,03:53,2068.25,2069.00,2068.00,2068.50,336,162,498.00
07/01/2016,03:54,2068.25,2068.50,2067.00,2067.25,187,591,778.00
07/01/2016,03:55,2067.50,2067.75,2067.25,2067.50,291,71,362.00
07/01/2016,03:56,2067.50,2067.50,2067.00,2067.50,255,115,370.00
07/01/2016,03:57,2067.50,2068.00,2067.50,2068.00,218,99,317.00
07/01/2016,03:58,2068.00,2068.00,2067.75,2067.75,224,144,368.00
07/01/2016,03:59,2067.75,2067.75,2067.25,2067.50,25,125,150.00
07/01/2016,04:00,2067.25,2067.50,2067.25,2067.25,10,125,135.00
07/01/2016,04:01,2067.50,2068.00,2067.25,2067.75,485,114,599.00
07/01/2016,04:02,2067.75,2068.25,2067.50,2068.00,79,101,180.00
07/01/2016,04:03,2068.25,2068.25,2067.75,2067.75,57,235,292.00
07/01/2016,04:04,2067.75,2068.25,2067.75,2067.75,53,288,341.00
07/01/2016,04:05,2067.75,2067.75,2067.50,2067.50,0,346,346.00
07/01/2016,04:06,2067.25,2067.50,2067.00,2067.50,278,69,347.00
07/01/2016,04:07,2067.50,2067.75,2067.25,2067.25,47,51,98.00
07/01/2016,04:08,2067.50,2067.50,2066.75,2067.00,217,358,575.00
07/01/2016,04:09,2067.00,2067.25,2066.75,2067.00,267,48,315.00
07/01/2016,04:10,2067.25,2067.75,2067.25,2067.50,267,4,271.00
07/01/2016,04:11,2067.50,2067.75,2067.25,2067.25,41,126,167.00
07/01/2016,04:12,2067.25,2068.25,2067.25,2068.25,228,3,231.00
07/01/2016,04:13,2068.25,2068.50,2068.00,2068.00,250,380,630.00
07/01/2016,04:14,2068.00,2068.25,2067.75,2068.25,257,233,490.00
07/01/2016,04:15,2068.25,2068.50,2068.00,2068.50,304,10,314.00
07/01/2016,04:16,2068.50,2068.50,2068.00,2068.00,34,258,292.00
07/01/2016,04:17,2067.75,2068.00,2067.50,2068.00,288,316,604.00
07/01/2016,04:18,2068.00,2068.25,2067.75,2068.00,137,176,313.00
07/01/2016,04:19,2068.00,2068.50,2068.00,2068.50,392,251,643.00
07/01/2016,04:20,2068.50,2068.50,2068.00,2068.25,108,273,381.00
07/01/2016,04:21,2068.25,2068.25,2067.75,2068.00,213,91,304.00
07/01/2016,04:22,2068.00,2068.25,2068.00,2068.25,213,0,213.00
07/01/2016,04:23,2068.00,2068.25,2067.75,2068.25,31,191,222.00
07/01/2016,04:24,2068.00,2068.00,2067.75,2067.75,0,296,296.00
07/01/2016,04:25,2067.75,2067.75,2067.25,2067.50,42,330,372.00
07/01/2016,04:26,2067.50,2067.75,2067.50,2067.75,26,153,179.00
07/01/2016,04:27,2067.50,2067.50,2067.00,2067.25,206,336,542.00
07/01/2016,04:28,2067.50,2067.75,2067.25,2067.75,235,1,236.00
07/01/2016,04:29,2067.75,2068.00,2067.50,2067.75,160,20,180.00
07/01/2016,04:30,2067.75,2068.00,2067.50,2068.00,153,3,156.00
07/01/2016,04:31,2067.75,2068.25,2067.75,2068.25,65,7,72.00
07/01/2016,04:32,2068.00,2068.00,2067.50,2067.75,6,320,326.00
07/01/2016,04:33,2067.50,2067.50,2066.75,2067.00,70,169,239.00
07/01/2016,04:34,2067.00,2067.25,2066.75,2067.00,377,169,546.00
07/01/2016,04:35,2067.00,2067.00,2066.75,2066.75,168,21,189.00
07/01/2016,04:36,2067.00,2067.25,2067.00,2067.00,124,113,237.00
07/01/2016,04:37,2067.00,2067.00,2066.75,2067.00,120,72,192.00
07/01/2016,04:38,2066.75,2067.00,2066.75,2066.75,106,310,416.00
07/01/2016,04:39,2066.75,2067.00,2066.75,2066.75,32,83,115.00
07/01/2016,04:40,2066.75,2066.75,2066.50,2066.75,14,194,208.00
07/01/2016,04:41,2066.50,2066.75,2066.50,2066.75,313,29,342.00
07/01/2016,04:42,2067.00,2067.50,2067.00,2067.00,157,103,260.00
07/01/2016,04:43,2067.00,2067.00,2066.50,2066.75,2,329,331.00
07/01/2016,04:44,2066.50,2066.75,2066.25,2066.75,338,108,446.00
07/01/2016,04:45,2066.75,2067.00,2066.50,2067.00,55,147,202.00
07/01/2016,04:46,2066.75,2066.75,2066.50,2066.50,0,331,331.00
07/01/2016,04:47,2066.50,2066.50,2066.25,2066.50,52,93,145.00
07/01/2016,04:48,2066.50,2067.00,2066.50,2066.75,248,20,268.00
07/01/2016,04:49,2067.00,2067.50,2067.00,2067.50,242,11,253.00
07/01/2016,04:50,2067.50,2067.50,2067.25,2067.50,68,9,77.00
07/01/2016,04:51,2067.50,2067.50,2067.00,2067.00,21,204,225.00
07/01/2016,04:52,2067.25,2067.50,2067.25,2067.25,73,82,155.00
07/01/2016,04:53,2067.25,2068.00,2067.25,2067.50,333,130,463.00
07/01/2016,04:54,2067.75,2068.00,2067.50,2067.75,82,44,126.00
07/01/2016,04:55,2067.75,2068.00,2067.50,2068.00,177,51,228.00
07/01/2016,04:56,2068.00,2068.00,2067.75,2068.00,333,1,334.00
07/01/2016,04:57,2068.00,2068.25,2067.75,2067.75,12,394,406.00
07/01/2016,04:58,2067.75,2068.25,2067.50,2068.25,145,446,591.00
07/01/2016,04:59,2068.25,2068.25,2067.75,2068.25,105,70,175.00
07/01/2016,05:00,2068.25,2068.25,2067.75,2068.25,344,175,519.00
07/01/2016,05:01,2068.25,2068.75,2068.00,2068.50,714,185,899.00
07/01/2016,05:02,2068.25,2068.75,2068.25,2068.75,66,15,81.00
07/01/2016,05:03,2068.75,2068.75,2068.50,2068.75,271,7,278.00
07/01/2016,05:04,2068.50,2068.75,2067.75,2068.00,16,340,356.00
07/01/2016,05:05,2068.25,2068.25,2067.50,2067.75,242,152,394.00
07/01/2016,05:06,2067.50,2067.75,2067.50,2067.75,5,203,208.00
07/01/2016,05:07,2067.50,2067.75,2067.25,2067.50,218,179,397.00
07/01/2016,05:08,2067.25,2067.50,2067.25,2067.50,172,437,609.00
07/01/2016,05:09,2067.75,2068.00,2067.50,2067.75,231,19,250.00
07/01/2016,05:10,2068.00,2068.00,2067.50,2067.75,5,84,89.00
07/01/2016,05:11,2067.50,2067.75,2067.50,2067.75,11,18,29.00
07/01/2016,05:12,2067.50,2067.75,2067.50,2067.50,134,113,247.00
07/01/2016,05:13,2067.50,2068.00,2067.50,2067.50,84,201,285.00
07/01/2016,05:14,2067.50,2067.75,2067.50,2067.75,237,117,354.00
07/01/2016,05:15,2067.50,2067.75,2067.25,2067.50,65,66,131.00
07/01/2016,05:16,2067.50,2067.50,2066.75,2067.00,272,268,540.00
07/01/2016,05:17,2067.25,2067.25,2066.75,2067.00,93,65,158.00
07/01/2016,05:18,2066.75,2067.00,2066.75,2066.75,29,191,220.00
07/01/2016,05:19,2066.75,2066.75,2066.50,2066.75,16,82,98.00
07/01/2016,05:20,2066.75,2066.75,2066.25,2066.25,11,403,414.00
07/01/2016,05:21,2066.25,2067.00,2066.25,2067.00,572,75,647.00
07/01/2016,05:22,2067.00,2067.50,2067.00,2067.50,278,124,402.00
07/01/2016,05:23,2067.50,2067.50,2067.25,2067.50,18,133,151.00
07/01/2016,05:24,2067.25,2068.00,2067.25,2068.00,327,158,485.00
07/01/2016,05:25,2067.75,2067.75,2067.50,2067.75,43,49,92.00
07/01/2016,05:26,2067.75,2067.75,2067.25,2067.50,151,60,211.00
07/01/2016,05:27,2067.25,2068.00,2067.25,2068.00,126,10,136.00
07/01/2016,05:28,2067.75,2068.00,2067.75,2068.00,18,25,43.00
07/01/2016,05:29,2067.75,2068.25,2067.75,2067.75,139,147,286.00
07/01/2016,05:30,2067.75,2068.00,2067.50,2068.00,159,67,226.00
07/01/2016,05:31,2068.00,2068.50,2068.00,2068.50,278,121,399.00
07/01/2016,05:32,2068.25,2068.25,2067.50,2067.75,32,243,275.00
07/01/2016,05:33,2067.75,2068.25,2067.75,2068.25,70,0,70.00
07/01/2016,05:34,2068.00,2068.50,2068.00,2068.25,107,10,117.00
07/01/2016,05:35,2068.25,2068.25,2068.00,2068.25,14,265,279.00
07/01/2016,05:36,2068.25,2068.50,2068.25,2068.50,57,241,298.00
07/01/2016,05:37,2068.25,2068.75,2068.25,2068.50,217,210,427.00
07/01/2016,05:38,2068.50,2068.75,2068.25,2068.75,113,188,301.00
07/01/2016,05:39,2068.50,2068.75,2068.50,2068.75,249,3,252.00
07/01/2016,05:40,2068.75,2069.00,2068.75,2069.00,323,6,329.00
07/01/2016,05:41,2069.00,2069.25,2068.75,2069.00,152,50,202.00
07/01/2016,05:42,2069.00,2069.00,2068.75,2069.00,33,543,576.00
07/01/2016,05:43,2068.75,2069.25,2068.75,2069.25,100,18,118.00
07/01/2016,05:44,2069.25,2069.25,2068.75,2069.00,59,85,144.00
07/01/2016,05:45,2069.00,2069.00,2068.75,2069.00,25,2,27.00
07/01/2016,05:46,2068.75,2069.00,2068.50,2068.75,9,160,169.00
07/01/2016,05:47,2068.75,2069.25,2068.50,2069.00,244,58,302.00
07/01/2016,05:48,2069.00,2069.25,2069.00,2069.25,271,3,274.00
07/01/2016,05:49,2069.25,2069.50,2069.00,2069.00,171,406,577.00
07/01/2016,05:50,2069.00,2069.50,2069.00,2069.50,466,16,482.00
07/01/2016,05:51,2069.25,2070.00,2069.25,2069.75,396,299,695.00
07/01/2016,05:52,2069.75,2070.00,2069.75,2070.00,87,19,106.00
07/01/2016,05:53,2069.75,2070.25,2069.75,2070.00,309,205,514.00
07/01/2016,05:54,2070.00,2070.75,2070.00,2070.75,1107,303,1410.00
07/01/2016,05:55,2070.50,2071.00,2070.25,2070.75,540,295,835.00
07/01/2016,05:56,2071.00,2071.75,2070.75,2071.50,1211,495,1706.00
07/01/2016,05:57,2071.50,2071.75,2071.00,2071.25,460,248,708.00
07/01/2016,05:58,2071.25,2072.00,2071.25,2071.50,842,82,924.00
07/01/2016,05:59,2071.50,2071.75,2071.00,2071.25,167,292,459.00
07/01/2016,06:00,2071.00,2071.50,2071.00,2071.50,78,114,192.00
07/01/2016,06:01,2071.25,2071.50,2070.75,2071.00,158,440,598.00
07/01/2016,06:02,2071.00,2071.50,2070.75,2071.50,280,125,405.00
07/01/2016,06:03,2071.25,2072.00,2071.25,2071.75,889,281,1170.00
07/01/2016,06:04,2071.50,2072.50,2071.50,2071.75,921,549,1470.00
07/01/2016,06:05,2071.75,2072.50,2071.50,2072.25,609,220,829.00
07/01/2016,06:06,2072.25,2072.75,2072.00,2072.75,790,215,1005.00
07/01/2016,06:07,2072.50,2073.00,2072.50,2072.75,618,310,928.00
07/01/2016,06:08,2072.75,2073.00,2072.25,2072.50,182,290,472.00
07/01/2016,06:09,2072.50,2072.50,2072.00,2072.00,89,123,212.00
07/01/2016,06:10,2072.00,2072.25,2071.50,2071.50,251,579,830.00
07/01/2016,06:11,2071.50,2071.75,2071.25,2071.50,58,153,211.00
07/01/2016,06:12,2071.50,2072.00,2071.25,2072.00,259,54,313.00
07/01/2016,06:13,2071.75,2072.00,2071.75,2071.75,224,15,239.00
07/01/2016,06:14,2071.75,2072.25,2071.75,2071.75,93,137,230.00
07/01/2016,06:15,2072.00,2072.00,2071.50,2072.00,94,183,277.00
07/01/2016,06:16,2072.00,2073.00,2072.00,2073.00,534,41,575.00
07/01/2016,06:17,2073.00,2073.25,2072.25,2072.50,156,455,611.00
07/01/2016,06:18,2072.50,2072.75,2072.25,2072.75,356,227,583.00
07/01/2016,06:19,2072.75,2073.00,2072.50,2073.00,298,33,331.00
07/01/2016,06:20,2072.75,2073.25,2072.75,2073.00,241,171,412.00
07/01/2016,06:21,2072.75,2073.00,2072.50,2072.75,163,101,264.00
07/01/2016,06:22,2072.50,2072.75,2072.25,2072.50,320,224,544.00
07/01/2016,06:23,2072.25,2072.50,2071.75,2072.50,530,504,1034.00
07/01/2016,06:24,2072.25,2072.75,2071.75,2072.25,1569,723,2292.00
07/01/2016,06:25,2072.25,2072.25,2072.00,2072.25,571,54,625.00
07/01/2016,06:26,2072.00,2072.50,2072.00,2072.25,669,204,873.00
07/01/2016,06:27,2072.00,2072.00,2071.50,2071.75,169,349,518.00
07/01/2016,06:28,2071.50,2072.00,2071.50,2072.00,297,33,330.00
07/01/2016,06:29,2072.00,2072.00,2071.75,2072.00,213,75,288.00
07/01/2016,06:30,2072.00,2072.00,2071.50,2071.75,260,102,362.00
07/01/2016,06:31,2071.50,2072.00,2071.50,2071.75,68,205,273.00
07/01/2016,06:32,2071.75,2072.00,2071.50,2071.50,163,130,293.00
07/01/2016,06:33,2071.50,2072.00,2071.25,2071.50,165,242,407.00
07/01/2016,06:34,2071.50,2071.75,2071.25,2071.50,427,273,700.00
07/01/2016,06:35,2071.50,2072.00,2071.25,2072.00,466,40,506.00
07/01/2016,06:36,2071.75,2072.00,2071.75,2072.00,125,28,153.00
07/01/2016,06:37,2072.00,2072.00,2071.25,2071.75,251,144,395.00
07/01/2016,06:38,2071.50,2072.00,2071.50,2071.50,184,124,308.00
07/01/2016,06:39,2071.25,2071.50,2071.25,2071.25,199,24,223.00
07/01/2016,06:40,2071.50,2071.75,2071.25,2071.75,195,71,266.00
07/01/2016,06:41,2072.00,2072.00,2071.50,2071.50,133,333,466.00
07/01/2016,06:42,2071.75,2072.00,2071.50,2071.75,402,33,435.00
07/01/2016,06:43,2072.00,2072.25,2071.75,2072.00,191,137,328.00
07/01/2016,06:44,2072.00,2072.25,2071.75,2072.00,503,143,646.00
07/01/2016,06:45,2072.00,2072.50,2071.75,2072.00,196,503,699.00
07/01/2016,06:46,2072.25,2072.25,2071.75,2071.75,223,299,522.00
07/01/2016,06:47,2072.00,2072.50,2072.00,2072.25,138,145,283.00
07/01/2016,06:48,2072.25,2073.50,2072.25,2073.25,979,134,1113.00
07/01/2016,06:49,2073.00,2073.25,2072.75,2072.75,30,281,311.00
07/01/2016,06:50,2072.75,2074.00,2072.50,2073.50,1766,809,2575.00
07/01/2016,06:51,2073.75,2074.00,2073.50,2073.75,459,186,645.00
07/01/2016,06:52,2073.50,2074.25,2073.50,2073.75,1186,444,1630.00
07/01/2016,06:53,2074.00,2075.00,2073.75,2074.75,1690,378,2068.00
07/01/2016,06:54,2074.75,2075.00,2074.00,2074.25,472,602,1074.00
07/01/2016,06:55,2074.25,2074.50,2074.00,2074.50,771,40,811.00
07/01/2016,06:56,2074.50,2074.50,2074.00,2074.50,464,176,640.00
07/01/2016,06:57,2074.50,2075.00,2074.25,2075.00,559,614,1173.00
07/01/2016,06:58,2075.00,2075.25,2074.50,2074.50,549,351,900.00
07/01/2016,06:59,2074.50,2074.75,2074.00,2074.00,21,671,692.00
07/01/2016,07:00,2074.25,2075.00,2074.00,2074.75,805,77,882.00
07/01/2016,07:01,2074.75,2074.75,2073.75,2073.75,126,635,761.00
07/01/2016,07:02,2073.75,2074.00,2073.25,2073.25,418,626,1044.00
07/01/2016,07:03,2073.50,2073.50,2073.00,2073.00,462,411,873.00
07/01/2016,07:04,2073.00,2073.50,2073.00,2073.25,192,380,572.00
07/01/2016,07:05,2073.25,2073.50,2073.00,2073.25,292,105,397.00
07/01/2016,07:06,2073.50,2073.75,2073.25,2073.50,272,255,527.00
07/01/2016,07:07,2073.75,2073.75,2073.25,2073.50,246,102,348.00
07/01/2016,07:08,2073.50,2073.75,2073.00,2073.50,342,148,490.00
07/01/2016,07:09,2073.50,2073.75,2073.25,2073.50,152,187,339.00
07/01/2016,07:10,2073.75,2074.00,2073.50,2074.00,388,93,481.00
07/01/2016,07:11,2074.00,2074.25,2073.75,2074.00,238,24,262.00
07/01/2016,07:12,2074.25,2074.25,2073.50,2073.75,258,661,919.00
07/01/2016,07:13,2074.00,2074.50,2073.75,2074.25,382,524,906.00
07/01/2016,07:14,2074.25,2074.50,2074.00,2074.00,354,173,527.00
07/01/2016,07:15,2074.25,2074.75,2074.00,2074.50,295,145,440.00
07/01/2016,07:16,2074.50,2074.50,2074.25,2074.25,142,84,226.00
07/01/2016,07:17,2074.25,2074.50,2074.00,2074.25,214,97,311.00
07/01/2016,07:18,2074.50,2074.75,2074.25,2074.50,312,74,386.00
07/01/2016,07:19,2074.50,2074.75,2074.50,2074.50,209,33,242.00
07/01/2016,07:20,2074.75,2074.75,2074.25,2074.25,39,418,457.00
07/01/2016,07:21,2074.25,2074.50,2074.00,2074.00,5,436,441.00
07/01/2016,07:22,2074.25,2074.25,2074.00,2074.00,203,105,308.00
07/01/2016,07:23,2074.00,2074.50,2073.50,2073.50,171,957,1128.00
07/01/2016,07:24,2073.50,2073.75,2073.50,2073.50,113,471,584.00
07/01/2016,07:25,2073.50,2073.75,2073.50,2073.50,638,47,685.00
07/01/2016,07:26,2073.50,2073.75,2073.25,2073.25,20,525,545.00
07/01/2016,07:27,2073.00,2073.50,2073.00,2073.50,115,157,272.00
07/01/2016,07:28,2073.50,2073.75,2073.25,2073.50,133,149,282.00
07/01/2016,07:29,2073.50,2073.75,2073.25,2073.25,315,283,598.00
07/01/2016,07:30,2073.50,2074.25,2073.50,2074.00,656,50,706.00
07/01/2016,07:31,2074.00,2074.50,2074.00,2074.25,613,467,1080.00
07/01/2016,07:32,2074.25,2074.75,2074.25,2074.50,734,200,934.00
07/01/2016,07:33,2074.50,2075.00,2074.25,2074.50,388,111,499.00
07/01/2016,07:34,2074.50,2074.75,2074.25,2074.25,52,271,323.00
07/01/2016,07:35,2074.50,2074.50,2073.75,2074.00,206,450,656.00
07/01/2016,07:36,2074.25,2074.25,2074.00,2074.00,7,210,217.00
07/01/2016,07:37,2073.75,2074.00,2073.75,2073.75,144,36,180.00
07/01/2016,07:38,2073.75,2074.00,2073.50,2073.50,7,574,581.00
07/01/2016,07:39,2073.50,2073.75,2073.25,2073.50,352,139,491.00
07/01/2016,07:40,2073.75,2073.75,2073.25,2073.25,138,368,506.00
07/01/2016,07:41,2073.00,2073.25,2073.00,2073.25,442,10,452.00
07/01/2016,07:42,2073.25,2073.50,2073.00,2073.00,80,679,759.00
07/01/2016,07:43,2073.00,2073.75,2073.00,2073.50,424,242,666.00
07/01/2016,07:44,2073.25,2073.50,2073.00,2073.00,15,129,144.00
07/01/2016,07:45,2073.00,2073.50,2073.00,2073.50,165,193,358.00
07/01/2016,07:46,2073.50,2073.50,2073.00,2073.00,107,121,228.00
07/01/2016,07:47,2073.00,2073.25,2072.75,2073.00,152,492,644.00
07/01/2016,07:48,2073.00,2073.25,2072.75,2072.75,524,205,729.00
07/01/2016,07:49,2072.75,2073.25,2072.75,2073.25,261,165,426.00
07/01/2016,07:50,2073.25,2073.50,2073.00,2073.25,269,289,558.00
07/01/2016,07:51,2073.25,2073.50,2073.00,2073.25,162,163,325.00
07/01/2016,07:52,2073.25,2073.50,2072.50,2072.50,280,543,823.00
07/01/2016,07:53,2072.50,2072.75,2072.25,2072.50,68,298,366.00
07/01/2016,07:54,2072.25,2072.75,2072.25,2072.75,191,60,251.00
07/01/2016,07:55,2072.50,2072.75,2072.50,2072.50,109,68,177.00
07/01/2016,07:56,2072.50,2072.75,2072.50,2072.50,13,88,101.00
07/01/2016,07:57,2072.50,2073.25,2072.50,2072.75,453,84,537.00
07/01/2016,07:58,2072.75,2073.00,2072.75,2073.00,46,146,192.00
07/01/2016,07:59,2072.75,2073.00,2072.50,2072.50,10,83,93.00
07/01/2016,08:00,2072.50,2072.75,2072.25,2072.75,162,337,499.00
07/01/2016,08:01,2072.50,2072.75,2072.50,2072.75,19,102,121.00
07/01/2016,08:02,2072.50,2072.75,2072.50,2072.75,44,258,302.00
07/01/2016,08:03,2072.50,2073.00,2072.25,2072.75,354,449,803.00
07/01/2016,08:04,2072.50,2073.00,2072.50,2072.75,274,276,550.00
07/01/2016,08:05,2072.50,2073.00,2072.50,2072.75,201,111,312.00
07/01/2016,08:06,2072.75,2073.25,2072.50,2073.00,519,394,913.00
07/01/2016,08:07,2072.75,2073.75,2072.75,2073.50,739,348,1087.00
07/01/2016,08:08,2073.50,2073.75,2073.50,2073.75,82,196,278.00
07/01/2016,08:09,2073.50,2073.75,2073.25,2073.25,66,137,203.00
07/01/2016,08:10,2073.25,2073.75,2073.25,2073.50,294,76,370.00
07/01/2016,08:11,2073.50,2073.75,2073.50,2073.75,78,334,412.00
07/01/2016,08:12,2073.75,2073.75,2073.25,2073.25,6,184,190.00
07/01/2016,08:13,2073.25,2073.50,2073.25,2073.25,43,79,122.00
07/01/2016,08:14,2073.25,2073.50,2073.25,2073.25,488,75,563.00
07/01/2016,08:15,2073.25,2073.50,2073.25,2073.25,13,19,32.00
07/01/2016,08:16,2073.25,2073.50,2072.75,2072.75,57,365,422.00
07/01/2016,08:17,2072.75,2073.25,2072.75,2073.00,366,86,452.00
07/01/2016,08:18,2073.00,2073.50,2073.00,2073.00,235,201,436.00
07/01/2016,08:19,2073.00,2073.50,2073.00,2073.25,234,288,522.00
07/01/2016,08:20,2073.25,2073.25,2073.00,2073.25,65,56,121.00
07/01/2016,08:21,2073.25,2073.25,2073.00,2073.00,541,617,1158.00
07/01/2016,08:22,2073.00,2073.00,2072.50,2072.75,144,646,790.00
07/01/2016,08:23,2072.75,2073.00,2072.50,2072.50,35,230,265.00
07/01/2016,08:24,2072.75,2073.00,2072.50,2072.75,269,196,465.00
07/01/2016,08:25,2072.50,2073.00,2072.50,2072.75,348,468,816.00
07/01/2016,08:26,2073.00,2073.00,2072.50,2073.00,449,206,655.00
07/01/2016,08:27,2073.00,2073.25,2072.50,2072.75,257,608,865.00
07/01/2016,08:28,2072.50,2072.75,2072.50,2072.50,380,66,446.00
07/01/2016,08:29,2072.50,2072.75,2072.50,2072.75,524,690,1214.00
07/01/2016,08:30,2072.75,2073.50,2072.50,2073.00,1521,1092,2613.00
07/01/2016,08:31,2073.00,2074.75,2072.75,2074.50,6694,6794,13488.00
07/01/2016,08:32,2074.25,2074.50,2073.75,2074.00,2125,5344,7469.00
07/01/2016,08:33,2074.00,2074.25,2073.50,2074.25,3561,4380,7941.00
07/01/2016,08:34,2074.25,2075.25,2074.00,2075.00,5284,3740,9024.00
07/01/2016,08:35,2075.00,2076.25,2074.75,2076.00,7371,2561,9932.00
07/01/2016,08:36,2076.00,2077.75,2075.75,2077.25,10467,9376,19843.00
07/01/2016,08:37,2077.25,2077.50,2076.25,2077.50,4580,5345,9925.00
07/01/2016,08:38,2077.50,2077.75,2076.75,2077.00,6238,7496,13734.00
07/01/2016,08:39,2077.00,2077.50,2076.75,2077.25,3052,2140,5192.00
07/01/2016,08:40,2077.00,2077.50,2076.50,2077.50,2460,3823,6283.00
07/01/2016,08:41,2077.50,2077.75,2077.00,2077.75,2577,2748,5325.00
07/01/2016,08:42,2077.75,2078.50,2076.75,2077.75,4449,4385,8834.00
07/01/2016,08:43,2077.75,2079.00,2077.50,2079.00,5064,1164,6228.00
07/01/2016,08:44,2079.00,2080.00,2078.75,2079.50,3874,5595,9469.00
07/01/2016,08:45,2079.50,2079.75,2079.00,2079.25,1361,1501,2862.00
07/01/2016,08:46,2079.25,2079.75,2079.25,2079.75,4797,3749,8546.00
07/01/2016,08:47,2079.75,2079.75,2079.00,2079.00,2069,2378,4447.00
07/01/2016,08:48,2079.00,2079.25,2078.50,2079.00,2994,2612,5606.00
07/01/2016,08:49,2079.25,2079.50,2078.50,2079.00,2751,3712,6463.00
07/01/2016,08:50,2079.00,2079.75,2078.75,2079.25,4459,2492,6951.00
07/01/2016,08:51,2079.25,2080.25,2079.00,2080.00,4986,2923,7909.00
07/01/2016,08:52,2080.00,2080.75,2079.75,2080.50,4464,3275,7739.00
07/01/2016,08:53,2080.50,2081.00,2080.00,2080.50,3457,1794,5251.00
07/01/2016,08:54,2080.50,2080.75,2080.00,2080.25,325,2101,2426.00
07/01/2016,08:55,2080.25,2080.25,2079.50,2079.50,1129,2202,3331.00
07/01/2016,08:56,2079.50,2080.00,2079.25,2079.25,1963,1684,3647.00
07/01/2016,08:57,2079.25,2079.50,2078.75,2079.00,1179,1026,2205.00
07/01/2016,08:58,2079.00,2079.50,2078.75,2079.00,1334,1663,2997.00
07/01/2016,08:59,2079.25,2079.75,2078.75,2079.50,1529,1061,2590.00
07/01/2016,09:00,2079.50,2080.75,2079.25,2079.75,2232,1242,3474.00
07/01/2016,09:01,2080.25,2082.75,2080.25,2082.25,10823,9711,20534.00
07/01/2016,09:02,2082.25,2082.50,2081.00,2081.00,3179,3201,6380.00
07/01/2016,09:03,2081.25,2082.00,2081.00,2081.75,2837,2215,5052.00
07/01/2016,09:04,2081.75,2082.00,2081.25,2081.25,1611,1319,2930.00
07/01/2016,09:05,2081.50,2082.00,2081.00,2082.00,3240,1771,5011.00
07/01/2016,09:06,2082.00,2082.75,2081.50,2082.50,6101,3541,9642.00
07/01/2016,09:07,2082.50,2082.50,2081.25,2081.25,1454,3095,4549.00
07/01/2016,09:08,2081.25,2081.50,2080.75,2081.50,2732,2082,4814.00
07/01/2016,09:09,2081.75,2082.00,2081.25,2081.50,1784,2375,4159.00
07/01/2016,09:10,2081.50,2081.50,2080.75,2081.00,4312,5780,10092.00
07/01/2016,09:11,2081.25,2081.25,2080.00,2080.50,1728,3542,5270.00
07/01/2016,09:12,2080.25,2081.50,2080.25,2081.50,3303,2212,5515.00
07/01/2016,09:13,2081.50,2081.75,2081.00,2081.75,3460,2249,5709.00
07/01/2016,09:14,2081.75,2081.75,2080.75,2081.25,2945,2710,5655.00
07/01/2016,09:15,2081.50,2081.75,2081.00,2081.50,1944,2116,4060.00
07/01/2016,09:16,2081.50,2081.50,2081.00,2081.50,1183,777,1960.00
07/01/2016,09:17,2081.50,2082.25,2081.00,2082.25,1850,931,2781.00
07/01/2016,09:18,2082.25,2082.50,2081.75,2082.25,1773,1246,3019.00
07/01/2016,09:19,2082.25,2083.00,2081.75,2082.25,3652,3514,7166.00
07/01/2016,09:20,2082.25,2082.75,2081.75,2082.50,2077,1390,3467.00
07/01/2016,09:21,2082.25,2083.25,2082.25,2083.00,3344,3005,6349.00
07/01/2016,09:22,2083.00,2083.25,2082.50,2083.25,2417,2317,4734.00
07/01/2016,09:23,2083.25,2083.25,2082.25,2082.75,1829,2064,3893.00
07/01/2016,09:24,2082.75,2083.00,2082.25,2082.75,1863,1546,3409.00
07/01/2016,09:25,2082.50,2082.75,2082.25,2082.50,783,856,1639.00
07/01/2016,09:26,2082.50,2082.75,2082.00,2082.50,702,2108,2810.00
07/01/2016,09:27,2082.25,2083.75,2082.25,2083.00,5124,3268,8392.00
07/01/2016,09:28,2083.00,2083.50,2082.75,2083.25,2673,3247,5920.00
07/01/2016,09:29,2083.00,2083.50,2082.75,2083.25,1589,1105,2694.00
07/01/2016,09:30,2083.00,2083.25,2082.75,2083.00,1442,944,2386.00
07/01/2016,09:31,2083.25,2083.50,2083.00,2083.00,1706,2200,3906.00
07/01/2016,09:32,2083.25,2083.25,2082.25,2082.50,1528,3621,5149.00
07/01/2016,09:33,2082.50,2083.00,2082.00,2082.00,4301,3228,7529.00
07/01/2016,09:34,2082.25,2082.50,2081.75,2082.25,2295,1639,3934.00
07/01/2016,09:35,2082.25,2082.50,2082.00,2082.25,1123,1116,2239.00
07/01/2016,09:36,2082.25,2083.50,2082.25,2083.25,3047,713,3760.00
07/01/2016,09:37,2083.25,2083.50,2082.75,2083.25,2194,1126,3320.00
07/01/2016,09:38,2083.25,2084.25,2083.25,2083.50,4996,3384,8380.00
07/01/2016,09:39,2083.75,2083.75,2083.00,2083.00,1093,1544,2637.00
07/01/2016,09:40,2083.00,2084.00,2083.00,2083.75,1322,1703,3025.00
07/01/2016,09:41,2083.50,2084.50,2083.25,2084.25,3668,2277,5945.00
07/01/2016,09:42,2084.25,2084.50,2083.50,2083.75,1421,3150,4571.00
07/01/2016,09:43,2083.50,2083.75,2083.25,2083.50,2015,1790,3805.00
07/01/2016,09:44,2083.50,2083.75,2083.00,2083.50,917,1132,2049.00
07/01/2016,09:45,2083.25,2084.25,2083.00,2084.00,2275,1302,3577.00
07/01/2016,09:46,2084.25,2084.50,2083.75,2084.50,1867,640,2507.00
07/01/2016,09:47,2084.50,2084.50,2083.75,2083.75,351,2686,3037.00
07/01/2016,09:48,2083.75,2084.00,2083.25,2083.75,1077,3279,4356.00
07/01/2016,09:49,2083.75,2083.75,2083.25,2083.50,955,1719,2674.00
07/01/2016,09:50,2083.75,2084.00,2083.00,2083.00,1931,1717,3648.00
07/01/2016,09:51,2083.00,2083.50,2083.00,2083.50,2144,674,2818.00
07/01/2016,09:52,2083.25,2084.25,2083.25,2084.00,1513,2140,3653.00
07/01/2016,09:53,2084.00,2084.25,2083.75,2083.75,961,1508,2469.00
07/01/2016,09:54,2083.75,2084.00,2083.25,2083.25,803,1449,2252.00
07/01/2016,09:55,2083.25,2084.25,2083.25,2083.75,1712,812,2524.00
07/01/2016,09:56,2083.75,2084.25,2083.50,2083.75,1518,1317,2835.00
07/01/2016,09:57,2084.00,2084.00,2083.50,2084.00,887,888,1775.00
07/01/2016,09:58,2083.75,2084.00,2083.25,2083.75,3074,2049,5123.00
07/01/2016,09:59,2083.75,2084.50,2083.75,2084.00,1202,2244,3446.00
07/01/2016,10:00,2084.00,2084.25,2083.50,2083.50,1660,4444,6104.00
07/01/2016,10:01,2083.50,2083.50,2082.75,2082.75,1713,3171,4884.00
07/01/2016,10:02,2082.75,2083.75,2082.75,2083.50,2387,3987,6374.00
07/01/2016,10:03,2083.50,2083.75,2083.25,2083.25,1061,2061,3122.00
07/01/2016,10:04,2083.50,2084.00,2083.50,2083.75,1475,895,2370.00
07/01/2016,10:05,2084.00,2084.00,2083.25,2083.50,721,2099,2820.00
07/01/2016,10:06,2083.50,2084.25,2083.25,2084.25,1906,386,2292.00
07/01/2016,10:07,2084.00,2084.00,2082.75,2083.00,2156,4554,6710.00
07/01/2016,10:08,2083.00,2083.25,2082.50,2082.50,1898,4052,5950.00
07/01/2016,10:09,2082.75,2082.75,2082.25,2082.25,1479,1692,3171.00
07/01/2016,10:10,2082.25,2082.50,2081.50,2082.00,2768,4305,7073.00
07/01/2016,10:11,2082.25,2082.25,2081.25,2081.25,678,5379,6057.00
07/01/2016,10:12,2081.25,2081.50,2080.50,2080.75,1729,4646,6375.00
07/01/2016,10:13,2080.75,2081.25,2080.25,2081.25,2745,1873,4618.00
07/01/2016,10:14,2081.25,2081.75,2081.00,2081.75,3448,1070,4518.00
07/01/2016,10:15,2081.75,2081.75,2081.25,2081.50,1024,1668,2692.00
07/01/2016,10:16,2081.75,2081.75,2081.25,2081.75,335,1372,1707.00
07/01/2016,10:17,2081.75,2081.75,2080.75,2081.00,1147,3032,4179.00
07/01/2016,10:18,2081.00,2081.25,2080.75,2081.00,1164,1532,2696.00
07/01/2016,10:19,2081.00,2081.50,2081.00,2081.50,1445,885,2330.00
07/01/2016,10:20,2081.25,2081.50,2080.50,2080.75,2108,3752,5860.00
07/01/2016,10:21,2080.75,2081.75,2080.75,2081.75,2408,1137,3545.00
07/01/2016,10:22,2081.75,2081.75,2081.00,2081.75,410,861,1271.00
07/01/2016,10:23,2081.75,2081.75,2080.75,2081.00,1064,2619,3683.00
07/01/2016,10:24,2081.00,2081.00,2080.00,2080.00,271,1822,2093.00
07/01/2016,10:25,2080.00,2080.25,2079.00,2079.25,1816,5687,7503.00
07/01/2016,10:26,2079.00,2080.00,2078.75,2079.75,6007,5025,11032.00
07/01/2016,10:27,2079.75,2080.50,2079.25,2079.50,3803,3758,7561.00
07/01/2016,10:28,2079.75,2080.25,2079.25,2080.00,2259,1413,3672.00
07/01/2016,10:29,2080.00,2080.50,2080.00,2080.25,1097,1135,2232.00
07/01/2016,10:30,2080.00,2080.50,2080.00,2080.25,1977,771,2748.00
07/01/2016,10:31,2080.00,2080.25,2079.75,2080.00,1476,1078,2554.00
07/01/2016,10:32,2080.00,2080.50,2079.25,2080.50,1861,1530,3391.00
07/01/2016,10:33,2080.50,2080.50,2080.00,2080.50,989,1754,2743.00
07/01/2016,10:34,2080.25,2080.75,2080.00,2080.00,1038,1082,2120.00
07/01/2016,10:35,2080.25,2080.50,2079.75,2080.50,2796,1701,4497.00
07/01/2016,10:36,2080.50,2080.50,2079.75,2079.75,1511,1540,3051.00
07/01/2016,10:37,2079.75,2080.00,2079.00,2079.75,2264,2349,4613.00
07/01/2016,10:38,2079.75,2080.00,2079.50,2079.75,1135,1109,2244.00
07/01/2016,10:39,2079.75,2080.00,2079.50,2079.50,628,2118,2746.00
07/01/2016,10:40,2079.50,2079.50,2079.00,2079.25,772,2646,3418.00
07/01/2016,10:41,2079.50,2080.00,2079.00,2079.50,1323,1201,2524.00
07/01/2016,10:42,2079.50,2079.75,2079.00,2079.25,1057,709,1766.00
07/01/2016,10:43,2079.25,2079.50,2078.75,2079.00,1273,1209,2482.00
07/01/2016,10:44,2079.00,2079.75,2078.75,2079.75,1578,1443,3021.00
07/01/2016,10:45,2079.75,2080.00,2079.50,2080.00,825,521,1346.00
07/01/2016,10:46,2079.75,2080.00,2079.25,2079.75,400,1783,2183.00
07/01/2016,10:47,2079.75,2080.00,2078.75,2079.00,954,1779,2733.00
07/01/2016,10:48,2079.00,2079.75,2078.75,2079.00,1003,896,1899.00
07/01/2016,10:49,2079.00,2080.00,2079.00,2079.75,752,877,1629.00
07/01/2016,10:50,2080.00,2080.00,2079.50,2080.00,958,261,1219.00
07/01/2016,10:51,2079.75,2080.25,2079.50,2079.50,1082,627,1709.00
07/01/2016,10:52,2079.75,2080.25,2079.50,2080.25,1227,30,1257.00
07/01/2016,10:53,2080.00,2080.00,2079.25,2079.75,891,1326,2217.00
07/01/2016,10:54,2079.75,2080.00,2079.50,2079.50,554,720,1274.00
07/01/2016,10:55,2079.50,2080.00,2079.50,2079.75,861,182,1043.00
07/01/2016,10:56,2079.75,2080.25,2079.50,2079.75,1124,577,1701.00
07/01/2016,10:57,2080.00,2080.25,2079.75,2079.75,410,927,1337.00
07/01/2016,10:58,2080.00,2080.75,2080.00,2080.75,3053,2463,5516.00
07/01/2016,10:59,2080.75,2081.25,2080.50,2080.50,3858,941,4799.00
07/01/2016,11:00,2080.75,2081.00,2080.50,2080.75,1193,956,2149.00
07/01/2016,11:01,2080.75,2081.25,2080.50,2081.25,1598,1013,2611.00
07/01/2016,11:02,2081.25,2081.50,2081.00,2081.50,1950,711,2661.00
07/01/2016,11:03,2081.50,2081.50,2080.75,2081.00,907,1362,2269.00
07/01/2016,11:04,2081.00,2081.25,2080.25,2080.50,830,1568,2398.00
07/01/2016,11:05,2080.50,2080.50,2079.75,2080.00,1048,936,1984.00
07/01/2016,11:06,2080.25,2081.00,2080.00,2080.00,2506,2114,4620.00
07/01/2016,11:07,2080.25,2080.50,2080.00,2080.25,679,476,1155.00
07/01/2016,11:08,2080.25,2080.50,2080.00,2080.50,917,610,1527.00
07/01/2016,11:09,2080.25,2080.75,2079.75,2079.75,1383,1662,3045.00
07/01/2016,11:10,2080.00,2080.00,2079.25,2079.75,1053,912,1965.00
07/01/2016,11:11,2079.50,2080.00,2079.50,2079.75,262,288,550.00
07/01/2016,11:12,2079.75,2080.00,2079.50,2079.50,1254,267,1521.00
07/01/2016,11:13,2079.50,2080.00,2079.50,2079.75,353,74,427.00
07/01/2016,11:14,2079.75,2079.75,2079.00,2079.00,534,1068,1602.00
07/01/2016,11:15,2079.00,2080.00,2079.00,2080.00,1129,294,1423.00
07/01/2016,11:16,2079.75,2080.25,2079.50,2079.50,928,817,1745.00
07/01/2016,11:17,2079.75,2080.50,2079.75,2080.25,1216,778,1994.00
07/01/2016,11:18,2080.25,2080.50,2079.75,2080.00,820,1154,1974.00
07/01/2016,11:19,2080.00,2080.50,2079.75,2080.00,664,699,1363.00
07/01/2016,11:20,2080.00,2080.25,2079.75,2080.25,561,10,571.00
07/01/2016,11:21,2080.25,2080.25,2079.75,2079.75,447,1872,2319.00
07/01/2016,11:22,2079.50,2079.50,2079.25,2079.25,438,756,1194.00
07/01/2016,11:23,2079.25,2079.50,2079.00,2079.25,1442,605,2047.00
07/01/2016,11:24,2079.25,2079.25,2078.50,2078.50,888,5674,6562.00
07/01/2016,11:25,2078.50,2078.75,2078.00,2078.00,828,2727,3555.00
07/01/2016,11:26,2078.00,2078.25,2077.25,2077.50,1284,2266,3550.00
07/01/2016,11:27,2077.50,2077.50,2077.00,2077.50,1815,1513,3328.00
07/01/2016,11:28,2077.50,2077.75,2076.75,2077.00,3504,4424,7928.00
07/01/2016,11:29,2077.00,2077.75,2076.75,2077.75,1769,198,1967.00
07/01/2016,11:30,2077.50,2078.25,2077.50,2077.75,3281,1508,4789.00
07/01/2016,11:31,2077.50,2077.75,2077.25,2077.50,665,792,1457.00
07/01/2016,11:32,2077.50,2078.50,2077.50,2078.50,2998,1177,4175.00
07/01/2016,11:33,2078.50,2078.75,2078.00,2078.50,1257,2008,3265.00
07/01/2016,11:34,2078.25,2078.75,2078.25,2078.50,1883,574,2457.00
07/01/2016,11:35,2078.50,2079.00,2078.25,2078.50,1238,1248,2486.00
07/01/2016,11:36,2078.50,2079.25,2078.50,2079.00,1490,428,1918.00
07/01/2016,11:37,2079.00,2079.50,2078.75,2079.00,719,626,1345.00
07/01/2016,11:38,2079.00,2079.25,2078.75,2079.00,308,617,925.00
07/01/2016,11:39,2079.00,2079.25,2078.50,2078.50,19,340,359.00
07/01/2016,11:40,2078.75,2078.75,2078.00,2078.00,2394,1092,3486.00
07/01/2016,11:41,2078.00,2078.25,2077.50,2077.75,1147,1353,2500.00
07/01/2016,11:42,2077.75,2079.00,2077.50,2079.00,1243,836,2079.00
07/01/2016,11:43,2079.00,2079.00,2078.25,2078.75,1003,1172,2175.00
07/01/2016,11:44,2079.00,2079.25,2078.75,2079.00,382,815,1197.00
07/01/2016,11:45,2079.25,2079.50,2079.00,2079.25,3450,741,4191.00
07/01/2016,11:46,2079.50,2079.50,2078.50,2078.75,330,1036,1366.00
07/01/2016,11:47,2078.75,2079.25,2078.25,2078.25,634,617,1251.00
07/01/2016,11:48,2078.25,2078.75,2078.00,2078.75,1000,302,1302.00
07/01/2016,11:49,2078.75,2079.00,2078.50,2078.75,605,285,890.00
07/01/2016,11:50,2078.75,2078.75,2078.25,2078.25,532,1232,1764.00
07/01/2016,11:51,2078.25,2078.50,2077.75,2077.75,580,1058,1638.00
07/01/2016,11:52,2078.00,2078.00,2077.25,2077.75,1536,770,2306.00
07/01/2016,11:53,2078.00,2079.00,2077.75,2079.00,1541,1542,3083.00
07/01/2016,11:54,2079.00,2079.25,2078.50,2079.25,944,388,1332.00
07/01/2016,11:55,2079.25,2079.25,2078.50,2079.00,717,654,1371.00
07/01/2016,11:56,2079.00,2079.00,2078.25,2078.50,1475,1561,3036.00
07/01/2016,11:57,2078.50,2079.25,2078.50,2079.00,1008,644,1652.00
07/01/2016,11:58,2079.00,2079.50,2078.75,2079.00,3092,671,3763.00
07/01/2016,11:59,2079.25,2079.50,2079.25,2079.50,244,493,737.00
07/01/2016,12:00,2079.25,2079.50,2078.75,2078.75,28,1160,1188.00
07/01/2016,12:01,2078.75,2079.25,2078.75,2079.00,2586,690,3276.00
07/01/2016,12:02,2079.00,2079.50,2079.00,2079.00,314,776,1090.00
07/01/2016,12:03,2079.25,2079.75,2079.00,2079.50,1266,583,1849.00
07/01/2016,12:04,2079.75,2080.50,2079.50,2080.00,2993,1045,4038.00
07/01/2016,12:05,2080.00,2080.25,2079.50,2080.00,387,660,1047.00
07/01/2016,12:06,2080.25,2080.50,2080.00,2080.00,1026,646,1672.00
07/01/2016,12:07,2080.25,2080.75,2080.25,2080.75,705,491,1196.00
07/01/2016,12:08,2080.75,2081.00,2080.25,2080.75,1888,765,2653.00
07/01/2016,12:09,2080.75,2080.75,2080.00,2080.25,450,827,1277.00
07/01/2016,12:10,2080.25,2080.50,2080.00,2080.25,620,577,1197.00
07/01/2016,12:11,2080.25,2080.75,2080.25,2080.50,507,186,693.00
07/01/2016,12:12,2080.75,2080.75,2080.25,2080.75,1404,425,1829.00
07/01/2016,12:13,2080.50,2080.50,2079.75,2080.50,1121,1150,2271.00
07/01/2016,12:14,2080.50,2080.75,2079.75,2080.00,220,1223,1443.00
07/01/2016,12:15,2079.75,2080.00,2079.50,2079.75,708,595,1303.00
07/01/2016,12:16,2079.75,2079.75,2079.50,2079.50,113,768,881.00
07/01/2016,12:17,2079.50,2079.75,2079.00,2079.25,761,676,1437.00
07/01/2016,12:18,2079.25,2079.50,2079.00,2079.25,877,527,1404.00
07/01/2016,12:19,2079.25,2079.75,2079.00,2079.50,620,500,1120.00
07/01/2016,12:20,2079.50,2079.50,2078.75,2079.25,2565,589,3154.00
07/01/2016,12:21,2079.25,2079.25,2078.25,2078.25,811,2496,3307.00
07/01/2016,12:22,2078.25,2078.75,2078.25,2078.50,771,121,892.00
07/01/2016,12:23,2078.50,2079.00,2078.50,2078.50,475,425,900.00
07/01/2016,12:24,2078.50,2078.75,2078.25,2078.50,157,530,687.00
07/01/2016,12:25,2078.50,2078.75,2078.00,2078.25,277,482,759.00
07/01/2016,12:26,2078.25,2078.50,2077.75,2078.00,1084,1137,2221.00
07/01/2016,12:27,2078.00,2078.00,2077.25,2077.50,1057,4473,5530.00
07/01/2016,12:28,2077.50,2078.25,2077.50,2078.00,728,559,1287.00
07/01/2016,12:29,2078.00,2078.00,2077.25,2077.25,336,876,1212.00
07/01/2016,12:30,2077.50,2077.50,2076.25,2076.50,722,2312,3034.00
07/01/2016,12:31,2076.75,2076.75,2075.75,2076.00,261,2492,2753.00
07/01/2016,12:32,2076.00,2077.00,2075.50,2076.50,2471,4123,6594.00
07/01/2016,12:33,2076.75,2077.25,2076.50,2077.00,2470,1330,3800.00
07/01/2016,12:34,2077.00,2077.25,2076.50,2076.75,786,971,1757.00
07/01/2016,12:35,2077.00,2077.75,2076.75,2077.50,1745,601,2346.00
07/01/2016,12:36,2077.75,2077.75,2077.25,2077.50,676,322,998.00
07/01/2016,12:37,2077.50,2077.75,2076.75,2076.75,1002,1463,2465.00
07/01/2016,12:38,2076.75,2077.00,2076.25,2076.25,42,869,911.00
07/01/2016,12:39,2076.25,2077.00,2076.00,2076.75,1147,3467,4614.00
07/01/2016,12:40,2076.75,2076.75,2076.25,2076.50,1423,608,2031.00
07/01/2016,12:41,2076.50,2076.50,2076.25,2076.50,742,24,766.00
07/01/2016,12:42,2076.50,2077.50,2076.25,2077.50,1114,133,1247.00
07/01/2016,12:43,2077.25,2077.75,2077.00,2077.25,676,1151,1827.00
07/01/2016,12:44,2077.00,2077.75,2077.00,2077.75,1139,645,1784.00
07/01/2016,12:45,2077.75,2077.75,2077.50,2077.75,1067,331,1398.00
07/01/2016,12:46,2077.75,2077.75,2077.00,2077.25,675,966,1641.00
07/01/2016,12:47,2077.00,2077.25,2076.50,2077.00,244,680,924.00
07/01/2016,12:48,2076.75,2077.75,2076.75,2077.75,849,232,1081.00
07/01/2016,12:49,2077.50,2078.50,2077.50,2078.00,1502,1123,2625.00
07/01/2016,12:50,2078.00,2078.25,2077.75,2078.25,827,351,1178.00
07/01/2016,12:51,2078.25,2078.50,2077.75,2078.25,1546,1558,3104.00
07/01/2016,12:52,2078.25,2078.25,2078.00,2078.00,274,910,1184.00
07/01/2016,12:53,2078.00,2078.00,2077.50,2077.75,223,215,438.00
07/01/2016,12:54,2077.75,2078.25,2077.25,2077.50,2716,2242,4958.00
07/01/2016,12:55,2077.50,2077.75,2077.00,2077.50,1015,1297,2312.00
07/01/2016,12:56,2077.75,2078.00,2077.50,2077.75,1990,172,2162.00
07/01/2016,12:57,2078.00,2078.25,2077.75,2078.25,351,205,556.00
07/01/2016,12:58,2078.25,2078.25,2077.75,2077.75,704,721,1425.00
07/01/2016,12:59,2078.00,2078.00,2077.50,2077.50,435,683,1118.00
07/01/2016,13:00,2077.75,2078.25,2077.50,2077.75,376,99,475.00
07/01/2016,13:01,2077.75,2078.25,2077.75,2078.00,1223,44,1267.00
07/01/2016,13:02,2078.25,2078.25,2077.00,2077.00,320,1299,1619.00
07/01/2016,13:03,2077.00,2078.25,2077.00,2078.00,2084,512,2596.00
07/01/2016,13:04,2078.25,2078.25,2078.00,2078.00,927,594,1521.00
07/01/2016,13:05,2078.25,2078.75,2078.00,2078.00,2052,773,2825.00
07/01/2016,13:06,2078.25,2078.25,2077.25,2077.75,1178,936,2114.00
07/01/2016,13:07,2078.00,2078.25,2077.50,2078.00,516,824,1340.00
07/01/2016,13:08,2078.25,2078.25,2077.25,2077.50,316,631,947.00
07/01/2016,13:09,2077.25,2078.25,2077.25,2078.25,807,8,815.00
07/01/2016,13:10,2078.25,2078.50,2077.75,2077.75,319,614,933.00
07/01/2016,13:11,2078.00,2078.75,2077.75,2078.50,657,475,1132.00
07/01/2016,13:12,2078.25,2078.75,2078.25,2078.50,530,382,912.00
07/01/2016,13:13,2078.75,2079.00,2077.75,2077.75,1779,3007,4786.00
07/01/2016,13:14,2078.00,2078.25,2077.75,2077.75,708,798,1506.00
07/01/2016,13:15,2077.75,2078.00,2077.25,2077.25,770,455,1225.00
07/01/2016,13:16,2077.50,2078.00,2077.50,2077.50,512,90,602.00
07/01/2016,13:17,2077.50,2077.50,2076.75,2076.75,832,1583,2415.00
07/01/2016,13:18,2076.75,2077.50,2076.75,2077.50,1198,805,2003.00
07/01/2016,13:19,2077.50,2077.75,2077.00,2077.25,174,267,441.00
07/01/2016,13:20,2077.50,2077.75,2077.25,2077.50,685,183,868.00
07/01/2016,13:21,2077.25,2078.25,2077.25,2077.75,1074,1002,2076.00
07/01/2016,13:22,2077.50,2078.00,2077.25,2077.75,660,448,1108.00
07/01/2016,13:23,2078.00,2078.00,2077.50,2077.50,104,496,600.00
07/01/2016,13:24,2077.50,2078.00,2077.25,2077.75,472,417,889.00
07/01/2016,13:25,2077.50,2078.00,2077.25,2077.25,386,823,1209.00
07/01/2016,13:26,2077.50,2077.75,2076.50,2076.50,252,1636,1888.00
07/01/2016,13:27,2076.75,2077.25,2076.25,2076.25,976,1312,2288.00
07/01/2016,13:28,2076.50,2077.50,2076.25,2077.25,1133,246,1379.00
07/01/2016,13:29,2077.50,2078.00,2077.25,2077.50,1857,1562,3419.00
07/01/2016,13:30,2077.75,2077.75,2077.25,2077.50,401,403,804.00
07/01/2016,13:31,2077.50,2078.00,2077.00,2077.00,311,1052,1363.00
07/01/2016,13:32,2077.25,2078.00,2077.00,2078.00,715,301,1016.00
07/01/2016,13:33,2078.00,2078.00,2077.25,2077.50,671,880,1551.00
07/01/2016,13:34,2077.50,2077.50,2076.50,2076.75,736,1381,2117.00
07/01/2016,13:35,2076.75,2076.75,2076.25,2076.50,740,339,1079.00
07/01/2016,13:36,2076.25,2077.00,2076.25,2076.75,943,1781,2724.00
07/01/2016,13:37,2077.00,2077.50,2076.75,2077.25,627,136,763.00
07/01/2016,13:38,2077.25,2077.25,2076.25,2076.25,55,2664,2719.00
07/01/2016,13:39,2076.25,2076.75,2076.00,2076.50,868,1141,2009.00
07/01/2016,13:40,2076.25,2077.00,2076.25,2076.50,984,342,1326.00
07/01/2016,13:41,2076.75,2077.00,2076.25,2076.75,657,535,1192.00
07/01/2016,13:42,2076.50,2076.75,2075.75,2076.00,743,2057,2800.00
07/01/2016,13:43,2076.00,2076.00,2075.00,2075.25,1980,2340,4320.00
07/01/2016,13:44,2075.25,2075.75,2075.00,2075.75,1995,383,2378.00
07/01/2016,13:45,2075.75,2075.75,2075.00,2075.25,645,922,1567.00
07/01/2016,13:46,2075.25,2075.75,2075.00,2075.25,2306,1201,3507.00
07/01/2016,13:47,2075.00,2075.75,2074.75,2075.75,911,1077,1988.00
07/01/2016,13:48,2075.75,2075.75,2075.00,2075.25,1663,877,2540.00
07/01/2016,13:49,2075.25,2075.50,2075.00,2075.00,1443,737,2180.00
07/01/2016,13:50,2075.25,2075.25,2074.75,2075.25,1312,448,1760.00
07/01/2016,13:51,2075.25,2075.75,2075.00,2075.75,1453,497,1950.00
07/01/2016,13:52,2075.50,2076.00,2075.25,2076.00,965,888,1853.00
07/01/2016,13:53,2075.75,2076.00,2075.25,2075.25,983,1403,2386.00
07/01/2016,13:54,2075.25,2075.50,2075.00,2075.25,190,1018,1208.00
07/01/2016,13:55,2075.25,2075.25,2075.00,2075.00,112,1076,1188.00
07/01/2016,13:56,2075.00,2075.25,2074.75,2074.75,170,262,432.00
07/01/2016,13:57,2075.00,2076.00,2074.75,2076.00,1516,151,1667.00
07/01/2016,13:58,2076.00,2076.50,2076.00,2076.50,1157,156,1313.00
07/01/2016,13:59,2076.50,2076.75,2076.25,2076.75,881,415,1296.00
07/01/2016,14:00,2076.75,2077.00,2076.25,2077.00,413,225,638.00
07/01/2016,14:01,2076.75,2077.75,2076.75,2077.50,4438,2484,6922.00
07/01/2016,14:02,2077.50,2078.00,2077.25,2078.00,1811,962,2773.00
07/01/2016,14:03,2078.00,2078.00,2077.00,2077.50,655,2294,2949.00
07/01/2016,14:04,2077.50,2077.75,2077.25,2077.75,1275,160,1435.00
07/01/2016,14:05,2077.50,2077.75,2077.00,2077.25,72,1025,1097.00
07/01/2016,14:06,2077.00,2078.75,2077.00,2078.50,2464,1352,3816.00
07/01/2016,14:07,2078.50,2080.00,2078.25,2079.75,3427,616,4043.00
07/01/2016,14:08,2079.75,2080.50,2079.50,2080.25,2993,4554,7547.00
07/01/2016,14:09,2080.25,2080.75,2080.00,2080.25,688,1833,2521.00
07/01/2016,14:10,2080.50,2080.75,2079.75,2079.75,518,2394,2912.00
07/01/2016,14:11,2079.75,2080.25,2079.75,2080.00,909,1069,1978.00
07/01/2016,14:12,2079.75,2080.50,2079.75,2080.50,1250,294,1544.00
07/01/2016,14:13,2080.50,2080.50,2080.00,2080.00,512,1844,2356.00
07/01/2016,14:14,2080.00,2080.25,2079.75,2080.25,590,519,1109.00
07/01/2016,14:15,2080.25,2081.00,2079.75,2080.00,2436,1910,4346.00
07/01/2016,14:16,2080.00,2080.75,2079.75,2080.25,540,1327,1867.00
07/01/2016,14:17,2080.50,2080.75,2080.00,2080.75,1037,491,1528.00
07/01/2016,14:18,2080.75,2081.00,2079.75,2079.75,1516,2807,4323.00
07/01/2016,14:19,2080.00,2080.50,2079.75,2080.25,534,227,761.00
07/01/2016,14:20,2080.50,2080.75,2080.50,2080.75,1320,1100,2420.00
07/01/2016,14:21,2080.75,2081.00,2080.50,2080.50,398,1023,1421.00
07/01/2016,14:22,2080.50,2080.75,2080.50,2080.50,12,1896,1908.00
07/01/2016,14:23,2080.50,2080.75,2080.50,2080.50,76,972,1048.00
07/01/2016,14:24,2080.50,2080.75,2080.00,2080.50,1059,1471,2530.00
07/01/2016,14:25,2080.25,2080.50,2079.25,2079.50,1017,3304,4321.00
07/01/2016,14:26,2079.50,2080.00,2079.25,2079.50,2628,1631,4259.00
07/01/2016,14:27,2079.25,2080.25,2079.25,2080.00,1736,749,2485.00
07/01/2016,14:28,2080.00,2080.25,2079.00,2079.50,1506,2461,3967.00
07/01/2016,14:29,2079.25,2080.50,2079.25,2080.50,1907,157,2064.00
07/01/2016,14:30,2080.25,2080.75,2080.00,2080.25,1285,1233,2518.00
07/01/2016,14:31,2080.25,2080.75,2079.75,2080.25,1968,2073,4041.00
07/01/2016,14:32,2080.00,2081.25,2080.00,2080.75,2453,1188,3641.00
07/01/2016,14:33,2080.75,2081.50,2080.50,2080.75,1380,1660,3040.00
07/01/2016,14:34,2080.50,2080.75,2079.75,2080.00,92,1326,1418.00
07/01/2016,14:35,2079.75,2080.50,2079.75,2080.00,1771,658,2429.00
07/01/2016,14:36,2080.00,2080.75,2079.75,2080.75,1424,677,2101.00
07/01/2016,14:37,2080.75,2080.75,2080.25,2080.50,2942,1803,4745.00
07/01/2016,14:38,2080.50,2080.50,2079.25,2079.25,913,2328,3241.00
07/01/2016,14:39,2079.25,2079.75,2078.50,2078.50,390,2969,3359.00
07/01/2016,14:40,2078.50,2078.50,2076.50,2077.50,3510,5558,9068.00
07/01/2016,14:41,2077.50,2078.50,2077.50,2078.00,2662,1015,3677.00
07/01/2016,14:42,2077.75,2078.50,2077.50,2078.50,1526,1264,2790.00
07/01/2016,14:43,2078.25,2079.50,2078.25,2079.50,1138,246,1384.00
07/01/2016,14:44,2079.50,2079.75,2079.00,2079.75,747,1516,2263.00
07/01/2016,14:45,2079.50,2079.75,2078.75,2078.75,121,1105,1226.00
07/01/2016,14:46,2079.00,2079.25,2078.75,2079.25,1243,1531,2774.00
07/01/2016,14:47,2079.25,2079.25,2078.50,2078.75,1924,1428,3352.00
07/01/2016,14:48,2079.00,2079.50,2078.75,2079.00,1246,2083,3329.00
07/01/2016,14:49,2078.75,2079.00,2078.00,2078.00,716,2253,2969.00
07/01/2016,14:50,2078.00,2078.50,2078.00,2078.50,2131,926,3057.00
07/01/2016,14:51,2078.50,2079.25,2078.50,2078.50,1359,1348,2707.00
07/01/2016,14:52,2078.50,2079.50,2078.50,2079.25,1202,1689,2891.00
07/01/2016,14:53,2079.25,2080.00,2079.25,2079.50,2235,1773,4008.00
07/01/2016,14:54,2079.50,2079.75,2079.25,2079.25,803,1011,1814.00
07/01/2016,14:55,2079.25,2080.00,2079.25,2079.25,1490,1815,3305.00
07/01/2016,14:56,2079.25,2081.00,2079.00,2080.75,6333,4295,10628.00
07/01/2016,14:57,2081.00,2081.00,2080.00,2080.75,2500,2491,4991.00
07/01/2016,14:58,2080.75,2081.00,2080.25,2080.50,2435,3426,5861.00
07/01/2016,14:59,2080.50,2081.00,2080.00,2080.00,2319,4622,6941.00
07/01/2016,15:00,2080.00,2080.50,2077.50,2077.75,20842,31475,52317.00
07/01/2016,15:01,2077.75,2079.75,2077.50,2078.75,14313,12777,27090.00
07/01/2016,15:02,2079.00,2079.00,2077.50,2077.50,1384,4208,5592.00
07/01/2016,15:03,2077.50,2078.25,2076.75,2078.00,3584,3484,7068.00
07/01/2016,15:04,2078.00,2078.25,2077.50,2078.00,1234,1163,2397.00
07/01/2016,15:05,2077.75,2078.75,2077.75,2078.50,2320,1086,3406.00
07/01/2016,15:06,2078.75,2079.50,2078.50,2079.00,1997,1053,3050.00
07/01/2016,15:07,2079.00,2079.25,2078.75,2079.25,1580,644,2224.00
07/01/2016,15:08,2079.25,2079.50,2079.25,2079.50,262,105,367.00
07/01/2016,15:09,2079.50,2079.75,2079.25,2079.50,856,619,1475.00
07/01/2016,15:10,2079.25,2079.75,2079.25,2079.25,573,724,1297.00
07/01/2016,15:11,2079.50,2079.75,2079.25,2079.25,1508,1176,2684.00
07/01/2016,15:12,2079.25,2079.75,2079.00,2079.75,997,315,1312.00
07/01/2016,15:13,2079.75,2079.75,2078.50,2079.25,1241,1625,2866.00
07/01/2016,15:14,2079.00,2079.25,2078.25,2078.75,1924,1121,3045.00
07/01/2016,15:15,2078.75,2080.75,2078.75,2080.50,5470,4698,10168.00
07/01/2016,15:31,2080.00,2080.25,2078.50,2079.25,512,1267,1779.00
07/01/2016,15:32,2079.25,2079.50,2079.00,2079.25,270,87,357.00
07/01/2016,15:33,2079.25,2079.25,2078.75,2079.00,68,141,209.00
07/01/2016,15:34,2079.00,2079.50,2078.75,2079.50,573,27,600.00
07/01/2016,15:35,2079.50,2079.50,2079.00,2079.25,60,82,142.00
07/01/2016,15:36,2079.25,2079.50,2079.25,2079.25,4,11,15.00
07/01/2016,15:37,2079.50,2079.50,2079.00,2079.25,39,47,86.00
07/01/2016,15:38,2079.25,2079.25,2079.00,2079.25,24,1,25.00
07/01/2016,15:39,2079.25,2079.25,2079.00,2079.25,61,12,73.00
07/01/2016,15:40,2079.25,2079.25,2079.00,2079.25,49,10,59.00
07/01/2016,15:41,2079.00,2079.50,2079.00,2079.50,138,5,143.00
07/01/2016,15:42,2079.50,2080.25,2079.50,2080.00,346,79,425.00
07/01/2016,15:43,2080.00,2080.00,2079.75,2079.75,15,8,23.00
07/01/2016,15:44,2080.00,2080.00,2079.75,2080.00,48,186,234.00
07/01/2016,15:45,2080.00,2080.00,2079.75,2079.75,2,9,11.00
07/01/2016,15:46,2080.00,2080.00,2080.00,2080.00,7,0,7.00
07/01/2016,15:47,2079.75,2080.00,2079.75,2079.75,14,22,36.00
07/01/2016,15:48,2080.00,2080.00,2079.75,2080.00,41,11,52.00
07/01/2016,15:49,2080.00,2080.00,2079.75,2079.75,18,26,44.00
07/01/2016,15:50,2079.75,2080.00,2079.75,2079.75,4,15,19.00
07/01/2016,15:51,2079.75,2080.00,2079.50,2079.75,18,101,119.00
07/01/2016,15:52,2079.50,2079.75,2079.50,2079.50,47,5,52.00
07/01/2016,15:53,2079.75,2079.75,2079.50,2079.75,52,4,56.00
07/01/2016,15:54,2079.75,2080.00,2079.50,2079.75,134,6,140.00
07/01/2016,15:55,2079.75,2080.00,2079.75,2080.00,19,6,25.00
07/01/2016,15:56,2079.75,2080.00,2079.75,2080.00,25,20,45.00
07/01/2016,15:57,2079.75,2080.00,2079.75,2080.00,129,40,169.00
07/01/2016,15:58,2079.75,2080.00,2079.75,2079.75,21,256,277.00
07/01/2016,15:59,2079.75,2080.00,2079.75,2080.00,21,256,277.00
07/01/2016,16:00,2079.75,2080.00,2079.75,2080.00,417,88,505.00
07/03/2016,17:01,2083.50,2083.50,2081.25,2082.25,922,475,1397.00
07/03/2016,17:02,2082.25,2082.50,2081.75,2082.00,82,121,203.00
07/03/2016,17:03,2082.00,2082.25,2081.25,2081.75,55,286,341.00
07/03/2016,17:04,2081.50,2081.75,2081.50,2081.75,13,7,20.00
07/03/2016,17:05,2081.50,2081.75,2081.50,2081.75,30,56,86.00
07/03/2016,17:06,2081.75,2082.25,2081.50,2082.25,63,2,65.00
07/03/2016,17:07,2082.25,2082.25,2081.50,2081.50,81,89,170.00
07/03/2016,17:08,2081.50,2081.75,2081.50,2081.50,36,40,76.00
07/03/2016,17:09,2081.75,2081.75,2081.50,2081.75,7,13,20.00
07/03/2016,17:10,2081.50,2081.75,2081.25,2081.25,101,78,179.00
07/03/2016,17:11,2081.25,2081.50,2081.00,2081.00,11,97,108.00
07/03/2016,17:12,2081.00,2081.25,2080.75,2081.00,9,20,29.00
07/03/2016,17:13,2081.00,2081.25,2081.00,2081.00,3,4,7.00
07/03/2016,17:14,2081.25,2081.25,2081.00,2081.00,12,30,42.00
07/03/2016,17:15,2081.25,2081.25,2080.75,2080.75,3,36,39.00
07/03/2016,17:16,2080.75,2080.75,2080.50,2080.75,1,36,37.00
07/03/2016,17:17,2080.75,2080.75,2080.50,2080.75,34,104,138.00
07/03/2016,17:18,2080.50,2080.75,2080.50,2080.50,1,8,9.00
07/03/2016,17:19,2080.75,2080.75,2080.50,2080.75,4,7,11.00
07/03/2016,17:20,2080.75,2080.75,2080.75,2080.75,12,0,12.00
07/03/2016,17:21,2080.75,2080.75,2080.50,2080.75,13,1,14.00
07/03/2016,17:22,2080.75,2080.75,2080.50,2080.75,6,3,9.00
07/03/2016,17:23,2080.50,2080.75,2080.50,2080.75,8,10,18.00
07/03/2016,17:24,2080.75,2080.75,2080.25,2080.25,2,73,75.00
07/03/2016,17:25,2080.25,2080.75,2080.25,2080.75,101,4,105.00
07/03/2016,17:26,2080.75,2081.00,2080.75,2081.00,15,0,15.00
07/03/2016,17:27,2080.75,2080.75,2080.75,2080.75,0,4,4.00
07/03/2016,17:28,2080.75,2080.75,2080.50,2080.50,0,33,33.00
07/03/2016,17:29,2080.50,2080.50,2080.25,2080.25,2,11,13.00
07/03/2016,17:30,2080.25,2080.50,2080.25,2080.25,2,2,4.00
07/03/2016,17:31,2080.50,2080.50,2080.25,2080.50,3,52,55.00
07/03/2016,17:32,2080.25,2080.50,2080.25,2080.25,2,10,12.00
07/03/2016,17:33,2080.50,2080.50,2080.00,2080.25,5,21,26.00
07/03/2016,17:34,2080.00,2080.25,2080.00,2080.00,1,14,15.00
07/03/2016,17:35,2080.00,2080.25,2080.00,2080.00,3,14,17.00
07/03/2016,17:36,2080.00,2080.25,2080.00,2080.00,1,19,20.00
07/03/2016,17:37,2080.00,2080.25,2080.00,2080.25,5,1,6.00
07/03/2016,17:38,2080.25,2080.50,2080.25,2080.50,83,0,83.00
07/03/2016,17:39,2080.50,2080.50,2080.25,2080.50,45,5,50.00
07/03/2016,17:40,2080.50,2080.50,2080.25,2080.50,47,5,52.00
07/03/2016,17:41,2080.50,2080.75,2080.50,2080.50,19,1,20.00
07/03/2016,17:42,2080.75,2080.75,2080.75,2080.75,14,0,14.00
07/03/2016,17:43,2080.75,2080.75,2080.75,2080.75,17,0,17.00
07/03/2016,17:44,2080.75,2081.25,2080.75,2081.25,74,5,79.00
07/03/2016,17:45,2081.25,2081.50,2081.25,2081.50,45,1,46.00
07/03/2016,17:46,2081.25,2081.50,2081.25,2081.25,3,3,6.00
07/03/2016,17:47,2081.50,2081.50,2081.50,2081.50,17,0,17.00
07/03/2016,17:48,2081.50,2081.50,2081.25,2081.50,10,6,16.00
07/03/2016,17:49,2081.50,2081.50,2080.75,2080.75,6,105,111.00
07/03/2016,17:50,2080.75,2080.75,2080.50,2080.50,1,13,14.00
07/03/2016,17:51,2080.50,2080.75,2080.25,2080.25,3,37,40.00
07/03/2016,17:52,2080.50,2080.50,2080.25,2080.25,6,36,42.00
07/03/2016,17:53,2080.25,2080.50,2080.25,2080.50,4,7,11.00
07/03/2016,17:54,2080.50,2080.50,2080.50,2080.50,1,0,1.00
07/03/2016,17:55,2080.50,2080.75,2080.50,2080.75,29,0,29.00
07/03/2016,17:56,2080.75,2081.25,2080.75,2081.25,14,2,16.00
07/03/2016,17:57,2081.25,2081.25,2081.00,2081.25,11,2,13.00
07/03/2016,17:58,2081.25,2081.25,2081.00,2081.00,7,12,19.00
07/03/2016,17:59,2081.00,2081.00,2081.00,2081.00,0,20,20.00
07/03/2016,18:00,2081.00,2081.00,2080.75,2081.00,1,8,9.00
07/03/2016,18:01,2081.00,2081.00,2080.50,2080.75,3,29,32.00
07/03/2016,18:02,2080.50,2080.50,2080.25,2080.25,6,82,88.00
07/03/2016,18:03,2080.50,2080.50,2080.25,2080.50,6,30,36.00
07/03/2016,18:04,2080.50,2080.50,2079.75,2080.25,24,201,225.00
07/03/2016,18:05,2080.00,2080.25,2080.00,2080.00,1,98,99.00
07/03/2016,18:06,2080.25,2080.25,2080.00,2080.25,2,2,4.00
07/03/2016,18:07,2080.25,2080.25,2080.25,2080.25,2,0,2.00
07/03/2016,18:08,2080.25,2080.25,2080.25,2080.25,1,0,1.00
07/03/2016,18:09,2080.25,2080.25,2080.25,2080.25,1,0,1.00
07/03/2016,18:10,2080.25,2080.25,2080.25,2080.25,2,0,2.00
07/03/2016,18:11,2080.00,2080.25,2080.00,2080.25,5,2,7.00
07/03/2016,18:12,2080.25,2080.25,2080.25,2080.25,4,0,4.00
07/03/2016,18:13,2080.25,2080.25,2080.00,2080.00,1,2,3.00
07/03/2016,18:14,2080.25,2080.25,2080.25,2080.25,4,0,4.00
07/03/2016,18:15,2080.25,2080.25,2080.25,2080.25,19,0,19.00
07/03/2016,18:16,2080.25,2080.50,2080.25,2080.50,19,0,19.00
07/03/2016,18:17,2080.75,2080.75,2080.50,2080.50,2,29,31.00
07/03/2016,18:18,2080.25,2080.50,2080.25,2080.50,2,3,5.00
07/03/2016,18:19,2080.50,2080.50,2080.25,2080.50,4,1,5.00
07/03/2016,18:20,2080.50,2080.75,2080.50,2080.75,12,1,13.00
07/03/2016,18:21,2080.75,2080.75,2080.75,2080.75,35,0,35.00
07/03/2016,18:22,2080.75,2081.00,2080.75,2080.75,19,1,20.00
07/03/2016,18:23,2080.75,2081.00,2080.75,2080.75,3,3,6.00
07/03/2016,18:24,2081.00,2081.25,2081.00,2081.00,14,1,15.00
07/03/2016,18:25,2081.00,2081.25,2081.00,2081.00,1,47,48.00
07/03/2016,18:26,2080.75,2080.75,2080.75,2080.75,0,17,17.00
07/03/2016,18:27,2080.75,2080.75,2080.50,2080.75,4,33,37.00
07/03/2016,18:28,2080.50,2080.75,2080.50,2080.75,3,2,5.00
07/03/2016,18:29,2080.75,2080.75,2080.75,2080.75,10,0,10.00
07/03/2016,18:30,2080.75,2080.75,2080.50,2080.50,10,77,87.00
07/03/2016,18:31,2080.50,2080.50,2080.25,2080.25,0,14,14.00
07/03/2016,18:32,2080.50,2080.50,2080.50,2080.50,1,0,1.00
07/03/2016,18:33,2080.50,2080.50,2080.50,2080.50,2,0,2.00
07/03/2016,18:34,2080.50,2080.50,2080.50,2080.50,5,0,5.00
07/03/2016,18:35,2080.50,2080.50,2080.50,2080.50,12,0,12.00
07/03/2016,18:36,2080.25,2080.25,2080.00,2080.00,0,48,48.00
07/03/2016,18:37,2080.00,2080.25,2080.00,2080.25,17,1,18.00
07/03/2016,18:38,2080.25,2080.25,2080.00,2080.25,5,5,10.00
07/03/2016,18:39,2080.00,2080.50,2080.00,2080.50,40,18,58.00
07/03/2016,18:40,2080.25,2080.50,2080.25,2080.50,2,12,14.00
07/03/2016,18:41,2080.50,2080.50,2080.25,2080.25,1,1,2.00
07/03/2016,18:42,2080.25,2080.50,2080.25,2080.50,2,36,38.00
07/03/2016,18:43,2080.50,2080.50,2080.25,2080.25,23,5,28.00
07/03/2016,18:44,2080.50,2080.50,2080.25,2080.25,1,1,2.00
07/03/2016,18:45,2080.25,2080.50,2080.25,2080.50,1,1,2.00
07/03/2016,18:46,2080.25,2080.25,2080.00,2080.25,18,46,64.00
07/03/2016,18:47,2080.25,2080.25,2079.75,2080.00,48,77,125.00
07/03/2016,18:48,2080.00,2080.00,2079.75,2079.75,10,2,12.00
07/03/2016,18:49,2079.75,2079.75,2079.50,2079.75,3,63,66.00
07/03/2016,18:50,2079.75,2079.75,2079.25,2079.50,46,18,64.00
07/03/2016,18:51,2079.50,2079.50,2078.75,2078.75,29,92,121.00
07/03/2016,18:52,2078.75,2079.00,2078.50,2078.50,12,153,165.00
07/03/2016,18:53,2078.75,2078.75,2078.50,2078.75,88,64,152.00
07/03/2016,18:54,2078.75,2078.75,2078.75,2078.75,5,0,5.00
07/03/2016,18:55,2078.75,2079.00,2078.75,2078.75,26,15,41.00
07/03/2016,18:56,2078.75,2079.00,2078.50,2078.50,42,46,88.00
07/03/2016,18:57,2078.75,2078.75,2078.50,2078.50,6,120,126.00
07/03/2016,18:58,2078.50,2078.50,2078.00,2078.00,1,60,61.00
07/03/2016,18:59,2078.00,2078.25,2078.00,2078.00,21,15,36.00
07/03/2016,19:00,2078.00,2078.25,2077.75,2077.75,30,61,91.00
07/03/2016,19:01,2078.00,2079.25,2078.00,2079.25,431,259,690.00
07/03/2016,19:02,2079.25,2079.50,2078.75,2078.75,58,113,171.00
07/03/2016,19:03,2078.50,2078.75,2078.00,2078.00,4,117,121.00
07/03/2016,19:04,2078.00,2078.25,2077.75,2078.00,4,38,42.00
07/03/2016,19:05,2077.75,2078.25,2077.75,2078.25,31,2,33.00
07/03/2016,19:06,2078.00,2078.50,2078.00,2078.50,31,2,33.00
07/03/2016,19:07,2078.25,2078.75,2078.25,2078.75,39,21,60.00
07/03/2016,19:08,2078.75,2079.00,2078.50,2079.00,40,4,44.00
07/03/2016,19:09,2079.00,2079.00,2078.75,2079.00,23,6,29.00
07/03/2016,19:10,2079.25,2079.25,2078.75,2078.75,11,29,40.00
07/03/2016,19:11,2079.00,2079.00,2078.25,2078.25,5,35,40.00
07/03/2016,19:12,2078.25,2078.75,2078.25,2078.50,14,12,26.00
07/03/2016,19:13,2078.50,2078.50,2078.25,2078.50,22,48,70.00
07/03/2016,19:14,2078.75,2078.75,2078.50,2078.75,13,5,18.00
07/03/2016,19:15,2078.75,2079.00,2078.50,2079.00,28,10,38.00
07/03/2016,19:16,2078.75,2079.25,2078.75,2079.25,64,8,72.00
07/03/2016,19:17,2079.25,2079.50,2078.75,2078.75,9,63,72.00
07/03/2016,19:18,2078.75,2078.75,2078.75,2078.75,0,72,72.00
07/03/2016,19:19,2078.75,2079.25,2078.75,2079.25,13,6,19.00
07/03/2016,19:20,2079.00,2079.00,2078.75,2078.75,0,81,81.00
07/03/2016,19:21,2078.75,2079.25,2078.75,2079.25,51,59,110.00
07/03/2016,19:22,2079.00,2079.25,2079.00,2079.00,1,6,7.00
07/03/2016,19:23,2079.00,2079.50,2079.00,2079.50,36,4,40.00
07/03/2016,19:24,2079.25,2079.50,2079.25,2079.25,1,63,64.00
07/03/2016,19:25,2079.25,2079.50,2079.25,2079.50,10,6,16.00
07/03/2016,19:26,2079.50,2079.50,2079.25,2079.25,2,61,63.00
07/03/2016,19:27,2079.25,2079.25,2079.25,2079.25,0,11,11.00
07/03/2016,19:28,2079.50,2079.50,2079.25,2079.50,18,1,19.00
07/03/2016,19:29,2079.25,2079.50,2079.25,2079.50,19,7,26.00
07/03/2016,19:30,2079.50,2079.50,2079.50,2079.50,52,0,52.00
07/03/2016,19:31,2079.50,2079.75,2079.50,2079.75,17,0,17.00
07/03/2016,19:32,2079.75,2079.75,2079.75,2079.75,2,0,2.00
07/03/2016,19:33,2079.75,2079.75,2079.75,2079.75,26,0,26.00
07/03/2016,19:34,2079.75,2079.75,2079.50,2079.50,4,11,15.00
07/03/2016,19:35,2079.75,2079.75,2079.50,2079.75,51,2,53.00
07/03/2016,19:36,2080.00,2080.25,2080.00,2080.25,111,2,113.00
07/03/2016,19:37,2080.50,2080.75,2080.00,2080.25,35,58,93.00
07/03/2016,19:38,2080.00,2080.25,2079.75,2080.00,25,24,49.00
07/03/2016,19:39,2080.00,2080.75,2080.00,2080.75,36,9,45.00
07/03/2016,19:40,2080.50,2081.25,2080.50,2081.25,193,76,269.00
07/03/2016,19:41,2081.25,2081.50,2081.25,2081.25,102,11,113.00
07/03/2016,19:42,2081.50,2081.75,2081.50,2081.75,101,1,102.00
07/03/2016,19:43,2081.75,2081.75,2081.50,2081.50,44,3,47.00
07/03/2016,19:44,2081.75,2081.75,2081.50,2081.75,32,3,35.00
07/03/2016,19:45,2081.75,2081.75,2081.50,2081.50,6,14,20.00
07/03/2016,19:46,2081.50,2081.50,2080.75,2080.75,1,158,159.00
07/03/2016,19:47,2080.75,2080.75,2080.25,2080.25,0,113,113.00
07/03/2016,19:48,2080.50,2080.50,2080.25,2080.25,3,59,62.00
07/03/2016,19:49,2080.00,2080.00,2079.75,2079.75,1,16,17.00
07/03/2016,19:50,2080.00,2080.50,2079.75,2080.50,92,2,94.00
07/03/2016,19:51,2080.25,2080.25,2080.00,2080.00,0,19,19.00
07/03/2016,19:52,2080.25,2080.50,2080.25,2080.50,78,0,78.00
07/03/2016,19:53,2080.50,2080.50,2080.25,2080.25,11,32,43.00
07/03/2016,19:54,2080.25,2080.25,2080.25,2080.25,0,3,3.00
07/03/2016,19:55,2080.50,2080.75,2080.50,2080.50,21,18,39.00
07/03/2016,19:56,2080.25,2080.25,2080.00,2080.00,0,23,23.00
07/03/2016,19:57,2080.25,2080.50,2080.25,2080.50,22,0,22.00
07/03/2016,19:58,2080.75,2080.75,2080.25,2080.25,3,16,19.00
07/03/2016,19:59,2080.50,2080.50,2080.00,2080.00,35,71,106.00
07/03/2016,20:00,2080.00,2080.00,2079.75,2079.75,0,59,59.00
07/03/2016,20:01,2079.75,2080.25,2079.75,2080.00,37,82,119.00
07/03/2016,20:02,2080.00,2080.50,2080.00,2080.25,8,18,26.00
07/03/2016,20:03,2080.25,2081.00,2080.25,2081.00,137,13,150.00
07/03/2016,20:04,2080.75,2081.25,2080.75,2081.00,194,31,225.00
07/03/2016,20:05,2080.75,2081.25,2080.75,2081.25,73,8,81.00
07/03/2016,20:06,2081.00,2081.50,2080.75,2080.75,45,55,100.00
07/03/2016,20:07,2080.50,2081.00,2080.50,2081.00,99,47,146.00
07/03/2016,20:08,2081.00,2081.25,2080.75,2081.00,6,82,88.00
07/03/2016,20:09,2080.75,2081.00,2080.75,2081.00,65,15,80.00
07/03/2016,20:10,2081.00,2081.00,2080.50,2080.75,17,67,84.00
07/03/2016,20:11,2080.75,2081.00,2080.75,2081.00,56,0,56.00
07/03/2016,20:12,2080.75,2081.25,2080.75,2081.25,69,1,70.00
07/03/2016,20:13,2081.25,2081.50,2081.25,2081.50,22,0,22.00
07/03/2016,20:14,2081.50,2081.50,2081.25,2081.50,9,19,28.00
07/03/2016,20:15,2081.25,2081.50,2080.75,2080.75,3,137,140.00
07/03/2016,20:16,2080.75,2080.75,2080.00,2080.00,2,163,165.00
07/03/2016,20:17,2080.00,2080.75,2079.75,2080.25,136,116,252.00
07/03/2016,20:18,2080.25,2080.25,2080.25,2080.25,0,120,120.00
07/03/2016,20:19,2080.25,2080.50,2080.25,2080.25,14,37,51.00
07/03/2016,20:20,2080.50,2080.50,2080.25,2080.50,22,8,30.00
07/03/2016,20:21,2080.50,2080.50,2080.00,2080.50,66,69,135.00
07/03/2016,20:22,2080.50,2080.50,2080.00,2080.50,82,31,113.00
07/03/2016,20:23,2080.75,2081.25,2080.75,2080.75,124,48,172.00
07/03/2016,20:24,2081.00,2081.50,2081.00,2081.25,63,12,75.00
07/03/2016,20:25,2081.25,2081.25,2081.00,2081.25,42,78,120.00
07/03/2016,20:26,2081.25,2081.50,2081.25,2081.50,23,35,58.00
07/03/2016,20:27,2081.50,2081.75,2081.25,2081.50,96,31,127.00
07/03/2016,20:28,2081.50,2081.75,2081.25,2081.75,223,25,248.00
07/03/2016,20:29,2081.75,2082.00,2081.75,2082.00,43,25,68.00
07/03/2016,20:30,2081.75,2082.25,2081.75,2082.00,135,119,254.00
07/03/2016,20:31,2082.00,2082.00,2081.75,2081.75,8,103,111.00
07/03/2016,20:32,2081.75,2081.75,2081.50,2081.75,55,112,167.00
07/03/2016,20:33,2081.75,2081.75,2081.50,2081.50,41,52,93.00
07/03/2016,20:34,2081.50,2081.50,2081.50,2081.50,0,78,78.00
07/03/2016,20:35,2081.50,2081.75,2081.50,2081.75,58,66,124.00
07/03/2016,20:36,2081.75,2081.75,2081.75,2081.75,48,0,48.00
07/03/2016,20:37,2081.75,2082.50,2081.75,2082.25,240,18,258.00
07/03/2016,20:38,2082.25,2082.50,2082.00,2082.00,11,43,54.00
07/03/2016,20:39,2082.00,2082.00,2081.75,2082.00,5,27,32.00
07/03/2016,20:40,2082.00,2082.25,2082.00,2082.00,27,23,50.00
07/03/2016,20:41,2082.00,2082.25,2082.00,2082.25,45,21,66.00
07/03/2016,20:42,2082.25,2082.50,2082.25,2082.50,68,1,69.00
07/03/2016,20:43,2082.25,2082.75,2082.25,2082.50,61,59,120.00
07/03/2016,20:44,2082.50,2082.75,2082.50,2082.50,10,46,56.00
07/03/2016,20:45,2082.50,2082.50,2082.50,2082.50,0,37,37.00
07/03/2016,20:46,2082.50,2082.75,2082.50,2082.75,9,19,28.00
07/03/2016,20:47,2082.75,2083.25,2082.75,2083.00,224,114,338.00
07/03/2016,20:48,2083.25,2083.25,2083.00,2083.00,22,57,79.00
07/03/2016,20:49,2083.00,2083.25,2082.75,2083.00,13,42,55.00
07/03/2016,20:50,2083.00,2083.50,2083.00,2083.50,378,16,394.00
07/03/2016,20:51,2083.25,2084.50,2083.25,2083.75,513,165,678.00
07/03/2016,20:52,2083.75,2084.00,2083.50,2083.50,4,72,76.00
07/03/2016,20:53,2083.75,2084.00,2083.50,2084.00,60,6,66.00
07/03/2016,20:54,2084.00,2084.25,2083.75,2083.75,34,119,153.00
07/03/2016,20:55,2084.00,2084.00,2083.75,2084.00,30,13,43.00
07/03/2016,20:56,2084.00,2084.25,2084.00,2084.00,60,15,75.00
07/03/2016,20:57,2084.00,2084.25,2083.75,2083.75,87,259,346.00
07/03/2016,20:58,2083.75,2084.00,2083.75,2083.75,44,34,78.00
07/03/2016,20:59,2083.75,2083.75,2083.50,2083.50,15,21,36.00
07/03/2016,21:00,2083.50,2083.75,2083.50,2083.75,9,11,20.00
07/03/2016,21:01,2083.75,2084.25,2083.75,2084.25,131,39,170.00
07/03/2016,21:02,2084.25,2084.25,2084.00,2084.00,5,8,13.00
07/03/2016,21:03,2084.00,2084.50,2083.50,2083.50,115,152,267.00
07/03/2016,21:04,2083.50,2083.75,2083.50,2083.50,2,5,7.00
07/03/2016,21:05,2083.75,2083.75,2083.50,2083.75,52,1,53.00
07/03/2016,21:06,2084.00,2084.00,2083.50,2083.50,23,34,57.00
07/03/2016,21:07,2083.75,2084.25,2083.50,2084.25,254,1,255.00
07/03/2016,21:08,2084.00,2084.25,2084.00,2084.25,7,2,9.00
07/03/2016,21:09,2084.25,2084.50,2084.00,2084.00,51,106,157.00
07/03/2016,21:10,2084.25,2084.25,2084.00,2084.00,47,5,52.00
07/03/2016,21:11,2084.25,2084.25,2084.00,2084.25,7,2,9.00
07/03/2016,21:12,2084.25,2084.25,2083.75,2083.75,2,146,148.00
07/03/2016,21:13,2083.75,2084.00,2083.50,2083.75,13,76,89.00
07/03/2016,21:14,2083.75,2084.00,2083.25,2083.75,19,44,63.00
07/03/2016,21:15,2083.75,2083.75,2083.50,2083.50,5,55,60.00
07/03/2016,21:16,2083.50,2083.75,2083.00,2083.00,3,281,284.00
07/03/2016,21:17,2083.25,2083.50,2083.25,2083.25,71,58,129.00
07/03/2016,21:18,2083.25,2083.25,2083.00,2083.00,6,6,12.00
07/03/2016,21:19,2083.25,2083.25,2082.75,2083.00,27,168,195.00
07/03/2016,21:20,2083.00,2083.00,2082.75,2083.00,80,21,101.00
07/03/2016,21:21,2083.00,2083.00,2082.75,2083.00,131,1,132.00
07/03/2016,21:22,2083.00,2083.00,2082.75,2082.75,2,95,97.00
07/03/2016,21:23,2082.50,2082.75,2082.50,2082.50,1,124,125.00
07/03/2016,21:24,2082.50,2082.75,2082.50,2082.75,96,65,161.00
07/03/2016,21:25,2083.00,2083.00,2082.75,2082.75,4,13,17.00
07/03/2016,21:26,2082.75,2082.75,2082.50,2082.50,0,99,99.00
07/03/2016,21:27,2082.50,2082.75,2082.50,2082.75,70,13,83.00
07/03/2016,21:28,2082.75,2082.75,2082.75,2082.75,24,0,24.00
07/03/2016,21:29,2083.00,2083.00,2083.00,2083.00,83,0,83.00
07/03/2016,21:30,2083.00,2083.00,2082.75,2082.75,31,2,33.00
07/03/2016,21:31,2083.00,2083.00,2082.75,2083.00,42,120,162.00
07/03/2016,21:32,2082.75,2083.00,2082.50,2082.50,28,48,76.00
07/03/2016,21:33,2083.00,2083.00,2082.75,2082.75,3,5,8.00
07/03/2016,21:34,2083.00,2083.00,2082.75,2082.75,1,6,7.00
07/03/2016,21:35,2083.00,2083.00,2082.75,2083.00,13,1,14.00
07/03/2016,21:36,2083.00,2083.00,2082.50,2082.50,11,73,84.00
07/03/2016,21:37,2082.50,2082.75,2082.50,2082.50,15,61,76.00
07/03/2016,21:38,2082.75,2082.75,2082.50,2082.75,6,11,17.00
07/03/2016,21:39,2082.75,2082.75,2082.75,2082.75,7,0,7.00
07/03/2016,21:40,2082.75,2082.75,2082.75,2082.75,5,0,5.00
07/03/2016,21:41,2082.75,2083.00,2082.75,2083.00,45,0,45.00
07/03/2016,21:42,2083.00,2083.00,2082.75,2082.75,11,4,15.00
07/03/2016,21:43,2082.75,2082.75,2082.50,2082.50,0,19,19.00
07/03/2016,21:44,2082.75,2083.00,2082.75,2083.00,72,0,72.00
07/03/2016,21:45,2083.00,2083.00,2082.75,2082.75,47,7,54.00
07/03/2016,21:46,2083.00,2083.00,2082.75,2083.00,4,17,21.00
07/03/2016,21:47,2083.00,2083.00,2082.75,2082.75,2,35,37.00
07/03/2016,21:48,2082.50,2082.75,2082.50,2082.50,4,7,11.00
07/03/2016,21:49,2082.75,2082.75,2082.50,2082.50,3,2,5.00
07/03/2016,21:50,2082.75,2082.75,2082.50,2082.75,3,2,5.00
07/03/2016,21:51,2082.75,2083.00,2082.75,2083.00,58,0,58.00
07/03/2016,21:52,2083.00,2083.00,2082.75,2083.00,35,1,36.00
07/03/2016,21:53,2083.00,2083.00,2082.75,2082.75,9,1,10.00
07/03/2016,21:54,2082.75,2083.00,2082.75,2083.00,9,1,10.00
07/03/2016,21:55,2083.00,2083.00,2083.00,2083.00,2,0,2.00
07/03/2016,21:56,2083.00,2083.00,2082.75,2083.00,49,10,59.00
07/03/2016,21:57,2083.00,2083.00,2082.75,2083.00,53,1,54.00
07/03/2016,21:58,2082.75,2083.00,2082.75,2083.00,4,78,82.00
07/03/2016,21:59,2083.00,2083.00,2082.75,2083.00,55,1,56.00
07/03/2016,22:00,2083.00,2083.00,2083.00,2083.00,4,0,4.00
07/03/2016,22:01,2083.00,2083.00,2082.75,2082.75,42,11,53.00
07/03/2016,22:02,2083.00,2083.00,2083.00,2083.00,7,0,7.00
07/03/2016,22:03,2083.00,2083.00,2083.00,2083.00,6,0,6.00
07/03/2016,22:04,2083.00,2083.00,2082.50,2082.50,1,87,88.00
07/03/2016,22:05,2082.50,2082.50,2082.25,2082.25,1,107,108.00
07/03/2016,22:06,2082.25,2082.50,2082.25,2082.25,89,3,92.00
07/03/2016,22:07,2082.50,2082.50,2082.25,2082.25,2,5,7.00
07/03/2016,22:08,2082.25,2082.50,2082.25,2082.50,14,2,16.00
07/03/2016,22:09,2082.50,2082.50,2082.50,2082.50,1,0,1.00
07/03/2016,22:10,2082.50,2083.00,2082.50,2082.75,379,13,392.00
07/03/2016,22:11,2082.75,2083.00,2082.75,2083.00,62,0,62.00
07/03/2016,22:12,2083.00,2083.00,2083.00,2083.00,2,0,2.00
07/03/2016,22:13,2083.00,2083.00,2082.75,2083.00,130,38,168.00
07/03/2016,22:14,2083.00,2083.00,2082.75,2082.75,1,3,4.00
07/03/2016,22:15,2083.00,2083.00,2083.00,2083.00,58,0,58.00
07/03/2016,22:16,2083.00,2083.00,2083.00,2083.00,5,0,5.00
07/03/2016,22:17,2083.00,2083.00,2082.75,2083.00,73,10,83.00
07/03/2016,22:18,2083.00,2083.00,2083.00,2083.00,2,0,2.00
07/03/2016,22:19,2083.00,2083.00,2083.00,2083.00,5,0,5.00
07/03/2016,22:20,2083.00,2083.00,2083.00,2083.00,41,0,41.00
07/03/2016,22:21,2083.00,2083.00,2082.75,2083.00,18,2,20.00
07/03/2016,22:22,2083.00,2083.00,2083.00,2083.00,2,0,2.00
07/03/2016,22:23,2083.00,2083.00,2083.00,2083.00,13,0,13.00
07/03/2016,22:24,2083.00,2083.00,2082.50,2082.50,1,128,129.00
07/03/2016,22:25,2082.75,2082.75,2082.75,2082.75,1,0,1.00
07/03/2016,22:26,2082.75,2082.75,2082.75,2082.75,20,0,20.00
07/03/2016,22:27,2082.75,2082.75,2082.75,2082.75,1,0,1.00
07/03/2016,22:29,2082.75,2082.75,2082.50,2082.50,16,3,19.00
07/03/2016,22:30,2082.50,2082.50,2082.50,2082.50,0,49,49.00
07/03/2016,22:31,2082.75,2082.75,2082.50,2082.75,74,2,76.00
07/03/2016,22:32,2082.50,2083.00,2082.50,2082.75,37,44,81.00
07/03/2016,22:33,2082.75,2082.75,2082.75,2082.75,0,18,18.00
07/03/2016,22:34,2082.75,2082.75,2082.75,2082.75,0,6,6.00
07/03/2016,22:35,2082.75,2083.00,2082.75,2083.00,110,20,130.00
07/03/2016,22:36,2083.25,2083.75,2083.25,2083.50,153,104,257.00
07/03/2016,22:37,2083.25,2083.25,2083.00,2083.00,2,58,60.00
07/03/2016,22:38,2083.25,2083.25,2083.00,2083.00,5,30,35.00
07/03/2016,22:39,2083.00,2083.00,2083.00,2083.00,0,8,8.00
07/03/2016,22:40,2083.00,2083.00,2082.50,2082.75,42,49,91.00
07/03/2016,22:41,2082.75,2083.00,2082.75,2083.00,48,0,48.00
07/03/2016,22:42,2083.00,2083.00,2083.00,2083.00,7,0,7.00
07/03/2016,22:43,2083.00,2083.00,2083.00,2083.00,5,0,5.00
07/03/2016,22:44,2083.00,2083.00,2083.00,2083.00,5,0,5.00
07/03/2016,22:45,2083.00,2083.00,2083.00,2083.00,17,0,17.00
07/03/2016,22:46,2083.25,2083.25,2083.25,2083.25,16,0,16.00
07/03/2016,22:47,2083.25,2083.25,2082.75,2082.75,5,63,68.00
07/03/2016,22:48,2082.75,2082.75,2082.50,2082.50,0,123,123.00
07/03/2016,22:49,2082.75,2082.75,2082.50,2082.50,1,9,10.00
07/03/2016,22:50,2082.50,2082.75,2082.50,2082.75,27,1,28.00
07/03/2016,22:51,2082.75,2082.75,2082.75,2082.75,6,0,6.00
07/03/2016,22:52,2082.75,2082.75,2081.75,2082.25,47,199,246.00
07/03/2016,22:53,2082.25,2082.50,2082.00,2082.00,55,45,100.00
07/03/2016,22:54,2082.25,2082.50,2082.25,2082.50,17,4,21.00
07/03/2016,22:55,2082.50,2082.50,2082.25,2082.25,2,10,12.00
07/03/2016,22:56,2082.25,2082.25,2082.25,2082.25,0,25,25.00
07/03/2016,22:57,2082.00,2082.25,2082.00,2082.25,6,1,7.00
07/03/2016,22:58,2082.25,2082.25,2082.25,2082.25,23,0,23.00
07/03/2016,22:59,2082.25,2082.50,2082.25,2082.25,16,3,19.00
07/03/2016,23:00,2082.50,2082.50,2082.25,2082.50,2,33,35.00
07/03/2016,23:01,2082.50,2082.50,2082.25,2082.50,49,1,50.00
07/03/2016,23:02,2082.50,2082.50,2082.25,2082.50,31,5,36.00
07/03/2016,23:03,2082.50,2082.50,2082.50,2082.50,2,0,2.00
07/03/2016,23:04,2082.25,2082.25,2082.25,2082.25,0,5,5.00
07/03/2016,23:05,2082.50,2082.50,2082.50,2082.50,6,0,6.00
07/03/2016,23:06,2082.50,2082.50,2082.50,2082.50,1,0,1.00
07/03/2016,23:07,2082.25,2082.25,2082.25,2082.25,0,4,4.00
07/03/2016,23:08,2082.50,2082.50,2082.00,2082.25,15,28,43.00
07/03/2016,23:09,2082.00,2082.50,2082.00,2082.25,27,2,29.00
07/03/2016,23:10,2082.25,2082.50,2082.25,2082.50,22,11,33.00
07/03/2016,23:11,2082.50,2082.75,2082.50,2082.75,24,25,49.00
07/03/2016,23:12,2082.75,2082.75,2082.75,2082.75,14,0,14.00
07/03/2016,23:13,2082.50,2082.50,2082.50,2082.50,0,2,2.00
07/03/2016,23:14,2082.50,2082.50,2082.50,2082.50,0,1,1.00
07/03/2016,23:15,2082.50,2082.50,2082.50,2082.50,0,16,16.00
07/03/2016,23:17,2082.25,2082.25,2082.25,2082.25,0,5,5.00
07/03/2016,23:18,2082.50,2082.50,2082.50,2082.50,12,0,12.00
07/03/2016,23:20,2082.75,2082.75,2082.75,2082.75,15,0,15.00
07/03/2016,23:22,2082.50,2082.75,2082.50,2082.75,3,22,25.00
07/03/2016,23:23,2082.50,2082.50,2082.50,2082.50,0,3,3.00
07/03/2016,23:24,2082.75,2083.00,2082.75,2082.75,66,3,69.00
07/03/2016,23:25,2082.75,2082.75,2082.75,2082.75,0,28,28.00
07/03/2016,23:26,2082.75,2082.75,2082.75,2082.75,0,3,3.00
07/03/2016,23:27,2083.00,2083.00,2082.75,2082.75,5,2,7.00
07/03/2016,23:28,2082.75,2082.75,2082.75,2082.75,0,2,2.00
07/03/2016,23:30,2083.00,2083.00,2083.00,2083.00,33,0,33.00
07/03/2016,23:31,2082.75,2083.00,2082.75,2083.00,4,4,8.00
07/03/2016,23:32,2082.75,2083.00,2082.75,2083.00,2,1,3.00
07/03/2016,23:33,2082.75,2082.75,2082.75,2082.75,0,17,17.00
07/03/2016,23:34,2082.75,2082.75,2082.75,2082.75,0,1,1.00
07/03/2016,23:35,2082.75,2082.75,2082.75,2082.75,0,3,3.00
07/03/2016,23:36,2082.75,2082.75,2082.75,2082.75,0,47,47.00
07/03/2016,23:38,2082.75,2082.75,2082.50,2082.50,0,7,7.00
07/03/2016,23:39,2082.50,2082.50,2082.50,2082.50,0,1,1.00
07/03/2016,23:40,2082.50,2082.50,2082.50,2082.50,0,3,3.00
07/03/2016,23:43,2082.75,2082.75,2082.50,2082.50,1,12,13.00
07/03/2016,23:44,2082.25,2082.25,2082.25,2082.25,0,38,38.00
07/03/2016,23:49,2082.50,2082.50,2082.50,2082.50,30,0,30.00
07/03/2016,23:50,2082.50,2082.75,2082.50,2082.75,3,0,3.00
07/03/2016,23:51,2082.50,2082.50,2082.50,2082.50,0,5,5.00
07/03/2016,23:52,2082.75,2082.75,2082.75,2082.75,50,0,50.00
07/03/2016,23:53,2082.75,2083.00,2082.75,2083.00,4,0,4.00
07/03/2016,23:54,2083.00,2083.00,2082.75,2082.75,1,4,5.00
07/03/2016,23:55,2082.75,2082.75,2082.75,2082.75,0,8,8.00
07/03/2016,23:56,2082.75,2083.00,2082.75,2083.00,1,2,3.00
07/03/2016,23:58,2083.00,2083.00,2083.00,2083.00,1,0,1.00
07/03/2016,23:59,2082.75,2082.75,2082.75,2082.75,0,9,9.00
07/04/2016,00:00,2082.75,2083.00,2082.75,2082.75,1,28,29.00
07/04/2016,00:01,2082.50,2082.75,2082.25,2082.50,43,24,67.00
07/04/2016,00:02,2082.50,2082.50,2082.25,2082.25,16,10,26.00
07/04/2016,00:03,2082.25,2082.25,2081.75,2081.75,0,87,87.00
07/04/2016,00:04,2082.00,2082.25,2082.00,2082.25,32,4,36.00
07/04/2016,00:05,2082.00,2082.25,2082.00,2082.00,4,8,12.00
07/04/2016,00:06,2082.00,2082.25,2082.00,2082.00,2,5,7.00
07/04/2016,00:07,2082.00,2082.50,2082.00,2082.50,95,15,110.00
07/04/2016,00:08,2082.50,2082.50,2082.25,2082.50,16,7,23.00
07/04/2016,00:09,2082.50,2082.50,2082.50,2082.50,28,0,28.00
07/04/2016,00:10,2082.50,2082.50,2082.50,2082.50,9,0,9.00
07/04/2016,00:11,2082.50,2082.50,2082.50,2082.50,3,0,3.00
07/04/2016,00:12,2082.50,2082.50,2082.50,2082.50,1,0,1.00
07/04/2016,00:13,2082.50,2082.50,2082.50,2082.50,9,0,9.00
07/04/2016,00:14,2082.25,2082.50,2082.25,2082.25,73,11,84.00
07/04/2016,00:15,2082.25,2082.25,2082.25,2082.25,0,13,13.00
07/04/2016,00:16,2082.25,2082.50,2082.25,2082.50,49,4,53.00
07/04/2016,00:17,2082.50,2082.75,2082.50,2082.50,14,6,20.00
07/04/2016,00:18,2082.50,2082.75,2082.50,2082.75,2,11,13.00
07/04/2016,00:19,2082.50,2082.50,2082.50,2082.50,0,2,2.00
07/04/2016,00:20,2082.50,2082.50,2082.50,2082.50,0,14,14.00
07/04/2016,00:21,2082.25,2082.25,2082.25,2082.25,0,1,1.00
07/04/2016,00:22,2082.50,2082.50,2082.50,2082.50,29,0,29.00
07/04/2016,00:23,2082.50,2082.50,2082.50,2082.50,1,0,1.00
07/04/2016,00:24,2082.50,2082.50,2082.50,2082.50,7,0,7.00
07/04/2016,00:25,2082.50,2082.75,2082.50,2082.75,3,0,3.00
07/04/2016,00:26,2082.75,2083.00,2082.50,2082.75,85,13,98.00
07/04/2016,00:27,2083.00,2083.00,2082.75,2082.75,4,9,13.00
07/04/2016,00:28,2082.50,2082.50,2082.50,2082.50,0,14,14.00
07/04/2016,00:29,2082.50,2082.50,2082.25,2082.25,0,47,47.00
07/04/2016,00:30,2082.25,2082.50,2082.25,2082.50,4,1,5.00
07/04/2016,00:31,2082.50,2082.75,2082.50,2082.75,11,3,14.00
07/04/2016,00:32,2082.75,2082.75,2082.25,2082.25,5,46,51.00
07/04/2016,00:33,2082.25,2082.25,2082.25,2082.25,0,1,1.00
07/04/2016,00:34,2082.50,2083.00,2082.50,2083.00,85,0,85.00
07/04/2016,00:35,2082.75,2083.00,2082.75,2083.00,18,3,21.00
07/04/2016,00:36,2083.25,2083.25,2083.00,2083.25,38,32,70.00
07/04/2016,00:37,2083.25,2083.25,2083.00,2083.00,4,1,5.00
07/04/2016,00:38,2083.25,2083.25,2083.25,2083.25,2,0,2.00
07/04/2016,00:39,2083.25,2083.25,2082.75,2082.75,1,93,94.00
07/04/2016,00:40,2082.75,2082.75,2082.50,2082.75,21,28,49.00
07/04/2016,00:41,2082.75,2083.00,2082.75,2083.00,4,0,4.00
07/04/2016,00:42,2082.75,2082.75,2082.50,2082.50,0,35,35.00
07/04/2016,00:43,2082.75,2082.75,2082.75,2082.75,46,0,46.00
07/04/2016,00:44,2082.75,2082.75,2082.75,2082.75,3,0,3.00
07/04/2016,00:45,2082.75,2082.75,2082.75,2082.75,1,0,1.00
07/04/2016,00:46,2082.75,2083.00,2082.75,2083.00,63,0,63.00
07/04/2016,00:47,2082.75,2083.00,2082.75,2082.75,10,40,50.00
07/04/2016,00:48,2082.75,2083.00,2082.75,2083.00,54,21,75.00
07/04/2016,00:49,2083.00,2083.00,2082.75,2083.00,30,1,31.00
07/04/2016,00:50,2083.00,2083.75,2083.00,2083.50,115,24,139.00
07/04/2016,00:51,2083.25,2083.50,2083.25,2083.50,34,3,37.00
07/04/2016,00:52,2083.75,2083.75,2083.50,2083.50,3,28,31.00
07/04/2016,00:53,2083.25,2083.50,2083.25,2083.25,10,38,48.00
07/04/2016,00:54,2083.25,2083.50,2083.25,2083.50,44,21,65.00
07/04/2016,00:55,2083.25,2083.50,2083.00,2083.00,7,30,37.00
07/04/2016,00:56,2083.25,2083.25,2083.25,2083.25,2,0,2.00
07/04/2016,00:57,2083.25,2083.50,2083.25,2083.50,30,41,71.00
07/04/2016,00:58,2083.25,2083.50,2083.25,2083.50,8,8,16.00
07/04/2016,00:59,2083.25,2083.50,2083.25,2083.50,5,1,6.00
07/04/2016,01:00,2083.50,2084.50,2083.50,2084.50,358,34,392.00
07/04/2016,01:01,2084.50,2086.00,2084.25,2085.75,853,305,1158.00
07/04/2016,01:02,2085.75,2086.50,2085.50,2086.50,410,126,536.00
07/04/2016,01:03,2086.50,2086.75,2086.00,2086.00,449,349,798.00
07/04/2016,01:04,2086.00,2086.25,2085.50,2085.50,23,171,194.00
07/04/2016,01:05,2085.75,2086.25,2085.50,2086.25,168,21,189.00
07/04/2016,01:06,2086.25,2086.25,2086.00,2086.00,144,14,158.00
07/04/2016,01:07,2086.25,2086.75,2086.00,2086.75,165,20,185.00
07/04/2016,01:08,2086.75,2087.00,2086.25,2086.50,278,160,438.00
07/04/2016,01:09,2086.75,2087.00,2086.25,2086.75,299,153,452.00
07/04/2016,01:10,2087.00,2087.00,2086.50,2086.75,6,182,188.00
07/04/2016,01:11,2086.75,2086.75,2086.25,2086.25,15,173,188.00
07/04/2016,01:12,2086.50,2086.50,2086.00,2086.25,178,40,218.00
07/04/2016,01:13,2086.25,2086.75,2086.25,2086.50,136,12,148.00
07/04/2016,01:14,2086.50,2087.00,2086.50,2086.75,46,172,218.00
07/04/2016,01:15,2086.75,2086.75,2086.50,2086.50,0,144,144.00
07/04/2016,01:16,2086.25,2086.50,2086.25,2086.50,84,13,97.00
07/04/2016,01:17,2086.50,2086.50,2086.50,2086.50,86,0,86.00
07/04/2016,01:18,2086.50,2086.75,2086.25,2086.75,188,5,193.00
07/04/2016,01:19,2086.50,2086.75,2086.50,2086.50,1,7,8.00
07/04/2016,01:20,2086.75,2087.00,2086.75,2086.75,85,133,218.00
07/04/2016,01:21,2086.75,2087.00,2086.75,2086.75,32,4,36.00
07/04/2016,01:22,2086.75,2086.75,2086.25,2086.25,37,266,303.00
07/04/2016,01:23,2086.25,2086.25,2086.00,2086.25,1,175,176.00
07/04/2016,01:24,2086.25,2086.25,2086.00,2086.00,5,34,39.00
07/04/2016,01:25,2086.00,2086.50,2086.00,2086.50,293,24,317.00
07/04/2016,01:26,2086.25,2086.75,2086.25,2086.50,106,57,163.00
07/04/2016,01:27,2086.50,2086.75,2086.50,2086.75,14,13,27.00
07/04/2016,01:28,2086.75,2087.25,2086.75,2087.00,268,142,410.00
07/04/2016,01:29,2087.00,2087.00,2086.75,2087.00,41,12,53.00
07/04/2016,01:30,2087.00,2087.25,2086.75,2087.00,97,54,151.00
07/04/2016,01:31,2087.00,2088.00,2086.75,2088.00,703,5,708.00
07/04/2016,01:32,2088.00,2088.00,2087.00,2087.00,76,231,307.00
07/04/2016,01:33,2087.25,2087.75,2087.25,2087.75,350,2,352.00
07/04/2016,01:34,2087.75,2088.00,2087.75,2088.00,56,66,122.00
07/04/2016,01:35,2088.00,2088.50,2088.00,2088.25,385,104,489.00
07/04/2016,01:36,2088.00,2088.25,2087.25,2087.25,6,178,184.00
07/04/2016,01:37,2087.25,2087.75,2087.25,2087.50,113,55,168.00
07/04/2016,01:38,2087.50,2087.50,2087.25,2087.50,32,7,39.00
07/04/2016,01:39,2087.50,2087.50,2087.50,2087.50,44,0,44.00
07/04/2016,01:40,2087.50,2087.75,2087.50,2087.50,24,5,29.00
07/04/2016,01:41,2087.50,2087.75,2087.25,2087.50,8,17,25.00
07/04/2016,01:42,2087.25,2087.25,2087.00,2087.25,81,131,212.00
07/04/2016,01:43,2087.25,2087.50,2087.25,2087.25,106,84,190.00
07/04/2016,01:44,2087.25,2087.75,2087.25,2087.50,45,137,182.00
07/04/2016,01:45,2087.50,2087.50,2087.50,2087.50,0,107,107.00
07/04/2016,01:46,2087.50,2087.75,2087.50,2087.75,7,124,131.00
07/04/2016,01:47,2087.75,2087.75,2087.75,2087.75,211,0,211.00
07/04/2016,01:48,2087.75,2088.00,2087.75,2087.75,49,36,85.00
07/04/2016,01:49,2087.50,2087.75,2087.50,2087.75,1,11,12.00
07/04/2016,01:50,2087.50,2087.75,2087.50,2087.75,36,95,131.00
07/04/2016,01:51,2087.75,2087.75,2087.50,2087.75,150,1,151.00
07/04/2016,01:52,2087.75,2088.00,2087.75,2088.00,114,51,165.00
07/04/2016,01:53,2088.00,2088.25,2088.00,2088.00,27,3,30.00
07/04/2016,01:54,2088.00,2088.25,2087.75,2088.00,15,60,75.00
07/04/2016,01:55,2088.00,2088.25,2088.00,2088.00,2,93,95.00
07/04/2016,01:56,2087.75,2087.75,2087.50,2087.75,63,32,95.00
07/04/2016,01:57,2087.50,2087.75,2087.50,2087.50,9,26,35.00
07/04/2016,01:58,2087.50,2087.50,2087.25,2087.25,1,88,89.00
07/04/2016,01:59,2087.25,2087.50,2086.75,2086.75,38,95,133.00
07/04/2016,02:00,2087.00,2087.00,2086.50,2086.75,60,144,204.00
07/04/2016,02:01,2087.00,2087.00,2086.00,2086.00,446,406,852.00
07/04/2016,02:02,2086.00,2086.75,2086.00,2086.50,214,151,365.00
07/04/2016,02:03,2086.50,2086.50,2085.75,2085.75,278,716,994.00
07/04/2016,02:04,2086.00,2086.75,2086.00,2086.25,229,114,343.00
07/04/2016,02:05,2086.25,2086.50,2085.75,2085.75,26,203,229.00
07/04/2016,02:06,2085.75,2086.25,2085.75,2086.25,302,13,315.00
07/04/2016,02:07,2086.25,2086.25,2086.00,2086.00,129,77,206.00
07/04/2016,02:08,2086.25,2086.75,2086.25,2086.50,141,100,241.00
07/04/2016,02:09,2086.50,2086.50,2086.00,2086.00,81,213,294.00
07/04/2016,02:10,2086.00,2086.25,2085.50,2086.25,202,187,389.00
07/04/2016,02:11,2086.25,2086.50,2086.00,2086.25,41,57,98.00
07/04/2016,02:12,2086.00,2086.00,2085.50,2085.50,18,219,237.00
07/04/2016,02:13,2085.50,2085.50,2085.00,2085.00,12,267,279.00
07/04/2016,02:14,2085.25,2085.75,2085.25,2085.50,266,121,387.00
07/04/2016,02:15,2085.50,2085.75,2084.75,2085.00,51,235,286.00
07/04/2016,02:16,2084.75,2085.50,2084.25,2085.50,292,331,623.00
07/04/2016,02:17,2085.50,2085.50,2084.75,2085.00,75,362,437.00
07/04/2016,02:18,2085.00,2085.00,2084.25,2084.75,187,189,376.00
07/04/2016,02:19,2085.00,2085.00,2084.75,2085.00,324,11,335.00
07/04/2016,02:20,2085.00,2085.25,2084.75,2084.75,165,86,251.00
07/04/2016,02:21,2084.75,2085.00,2084.50,2084.75,310,190,500.00
07/04/2016,02:22,2084.75,2085.00,2084.50,2084.75,165,12,177.00
07/04/2016,02:23,2084.75,2084.75,2084.50,2084.50,44,61,105.00
07/04/2016,02:24,2084.50,2084.75,2084.50,2084.50,86,85,171.00
07/04/2016,02:25,2084.50,2084.50,2083.75,2083.75,183,381,564.00
07/04/2016,02:26,2083.75,2084.25,2083.75,2084.25,282,93,375.00
07/04/2016,02:27,2084.25,2084.50,2084.00,2084.00,89,171,260.00
07/04/2016,02:28,2083.75,2084.25,2083.75,2084.25,121,50,171.00
07/04/2016,02:29,2084.25,2084.50,2084.00,2084.00,36,110,146.00
07/04/2016,02:30,2084.25,2084.50,2084.25,2084.50,222,1,223.00
07/04/2016,02:31,2084.50,2084.50,2084.00,2084.00,266,121,387.00
07/04/2016,02:32,2084.00,2084.50,2084.00,2084.50,140,14,154.00
07/04/2016,02:33,2084.50,2085.00,2084.50,2084.75,82,57,139.00
07/04/2016,02:34,2084.50,2084.75,2084.25,2084.50,25,79,104.00
07/04/2016,02:35,2084.50,2085.00,2084.50,2085.00,250,78,328.00
07/04/2016,02:36,2085.00,2085.25,2084.75,2085.25,72,48,120.00
07/04/2016,02:37,2085.25,2085.25,2084.75,2085.25,273,159,432.00
07/04/2016,02:38,2085.25,2085.25,2084.75,2084.75,139,203,342.00
07/04/2016,02:39,2084.75,2084.75,2084.50,2084.50,78,53,131.00
07/04/2016,02:40,2084.50,2084.75,2084.25,2084.25,72,139,211.00
07/04/2016,02:41,2084.00,2084.50,2084.00,2084.50,116,37,153.00
07/04/2016,02:42,2084.50,2084.50,2084.25,2084.25,50,111,161.00
07/04/2016,02:43,2084.25,2084.50,2084.25,2084.25,26,140,166.00
07/04/2016,02:44,2084.25,2084.25,2084.00,2084.25,71,51,122.00
07/04/2016,02:45,2084.25,2084.75,2084.25,2084.50,58,55,113.00
07/04/2016,02:46,2084.50,2085.00,2084.50,2085.00,105,60,165.00
07/04/2016,02:47,2085.00,2085.25,2084.50,2084.50,24,135,159.00
07/04/2016,02:48,2084.50,2085.00,2084.50,2085.00,58,1,59.00
07/04/2016,02:49,2085.00,2085.50,2085.00,2085.00,74,167,241.00
07/04/2016,02:50,2085.25,2085.50,2085.00,2085.25,49,8,57.00
07/04/2016,02:51,2085.25,2085.75,2085.25,2085.75,208,23,231.00
07/04/2016,02:52,2085.50,2085.50,2085.25,2085.25,25,99,124.00
07/04/2016,02:53,2085.50,2085.75,2085.25,2085.25,37,53,90.00
07/04/2016,02:54,2085.25,2085.50,2085.00,2085.00,24,59,83.00
07/04/2016,02:55,2085.00,2085.25,2085.00,2085.00,16,185,201.00
07/04/2016,02:56,2085.25,2085.25,2085.00,2085.00,61,94,155.00
07/04/2016,02:57,2084.75,2084.75,2083.50,2083.50,119,649,768.00
07/04/2016,02:58,2083.50,2084.00,2083.25,2084.00,421,141,562.00
07/04/2016,02:59,2084.25,2084.50,2084.00,2084.25,265,57,322.00
07/04/2016,03:00,2084.25,2084.25,2083.75,2084.00,100,124,224.00
07/04/2016,03:01,2083.75,2084.25,2083.50,2084.00,334,344,678.00
07/04/2016,03:02,2083.75,2084.00,2083.50,2083.50,6,227,233.00
07/04/2016,03:03,2083.50,2083.75,2083.50,2083.50,150,28,178.00
07/04/2016,03:04,2083.50,2083.75,2083.25,2083.50,36,128,164.00
07/04/2016,03:05,2083.50,2083.75,2083.25,2083.50,152,180,332.00
07/04/2016,03:06,2083.50,2084.00,2083.50,2083.75,152,63,215.00
07/04/2016,03:07,2083.75,2084.00,2083.75,2083.75,55,141,196.00
07/04/2016,03:08,2083.75,2084.50,2083.75,2084.25,228,60,288.00
07/04/2016,03:09,2084.00,2084.25,2083.00,2083.25,102,563,665.00
07/04/2016,03:10,2083.25,2083.50,2082.50,2083.00,541,311,852.00
07/04/2016,03:11,2083.00,2083.25,2082.75,2083.25,296,4,300.00
07/04/2016,03:12,2083.50,2083.50,2083.00,2083.25,119,176,295.00
07/04/2016,03:13,2083.25,2083.50,2083.00,2083.00,144,126,270.00
07/04/2016,03:14,2082.75,2082.75,2082.50,2082.50,28,236,264.00
07/04/2016,03:15,2082.75,2082.75,2082.25,2082.50,125,184,309.00
07/04/2016,03:16,2082.75,2082.75,2082.50,2082.75,93,2,95.00
07/04/2016,03:17,2082.75,2082.75,2082.25,2082.50,38,117,155.00
07/04/2016,03:18,2082.50,2082.75,2082.25,2082.75,77,190,267.00
07/04/2016,03:19,2082.75,2082.75,2082.50,2082.75,154,2,156.00
07/04/2016,03:20,2082.75,2083.25,2082.75,2083.25,56,28,84.00
07/04/2016,03:21,2083.25,2084.00,2083.25,2084.00,185,180,365.00
07/04/2016,03:22,2083.75,2083.75,2083.50,2083.50,5,197,202.00
07/04/2016,03:23,2083.25,2083.75,2083.25,2083.75,65,68,133.00
07/04/2016,03:24,2083.75,2083.75,2083.25,2083.25,88,96,184.00
07/04/2016,03:25,2083.25,2083.50,2083.25,2083.50,118,23,141.00
07/04/2016,03:26,2083.50,2083.75,2083.50,2083.75,44,0,44.00
07/04/2016,03:27,2083.50,2083.75,2083.50,2083.75,98,47,145.00
07/04/2016,03:28,2084.00,2084.25,2083.50,2083.75,28,133,161.00
07/04/2016,03:29,2083.75,2084.00,2083.50,2084.00,81,5,86.00
07/04/2016,03:30,2084.00,2084.25,2084.00,2084.25,248,13,261.00
07/04/2016,03:31,2084.25,2085.25,2084.25,2085.00,208,136,344.00
07/04/2016,03:32,2085.00,2085.25,2084.75,2084.75,107,196,303.00
07/04/2016,03:33,2084.50,2084.75,2083.25,2083.75,111,287,398.00
07/04/2016,03:34,2084.00,2084.50,2084.00,2084.50,101,70,171.00
07/04/2016,03:35,2084.25,2084.50,2083.75,2083.75,180,416,596.00
07/04/2016,03:36,2083.75,2083.75,2082.75,2083.25,150,510,660.00
07/04/2016,03:37,2083.25,2083.25,2083.00,2083.00,17,25,42.00
07/04/2016,03:38,2083.25,2083.25,2083.00,2083.25,97,105,202.00
07/04/2016,03:39,2083.25,2083.25,2082.75,2082.75,54,212,266.00
07/04/2016,03:40,2082.75,2082.75,2082.50,2082.50,106,26,132.00
07/04/2016,03:41,2082.75,2082.75,2082.50,2082.50,76,137,213.00
07/04/2016,03:42,2082.50,2083.00,2082.50,2083.00,44,67,111.00
07/04/2016,03:43,2082.75,2083.00,2082.75,2083.00,2,54,56.00
07/04/2016,03:44,2083.00,2083.50,2083.00,2083.25,158,38,196.00
07/04/2016,03:45,2083.50,2083.50,2083.00,2083.00,6,348,354.00
07/04/2016,03:46,2083.25,2083.50,2083.25,2083.25,238,73,311.00
07/04/2016,03:47,2083.25,2083.25,2083.00,2083.25,113,92,205.00
07/04/2016,03:48,2083.25,2084.00,2083.25,2084.00,142,0,142.00
07/04/2016,03:49,2083.75,2083.75,2083.25,2083.50,1,132,133.00
07/04/2016,03:50,2083.50,2083.50,2083.25,2083.25,78,47,125.00
07/04/2016,03:51,2083.00,2083.25,2083.00,2083.25,37,69,106.00
07/04/2016,03:52,2083.25,2083.50,2083.25,2083.25,110,13,123.00
07/04/2016,03:53,2083.00,2083.00,2081.75,2081.75,94,694,788.00
07/04/2016,03:54,2081.75,2081.75,2080.50,2081.00,399,549,948.00
07/04/2016,03:55,2081.00,2081.50,2081.00,2081.25,154,220,374.00
07/04/2016,03:56,2081.25,2081.50,2081.00,2081.25,218,63,281.00
07/04/2016,03:57,2081.50,2081.50,2081.25,2081.50,82,70,152.00
07/04/2016,03:58,2081.50,2082.00,2081.50,2081.75,164,9,173.00
07/04/2016,03:59,2081.75,2082.00,2081.25,2081.75,24,200,224.00
07/04/2016,04:00,2081.75,2082.00,2081.50,2081.50,75,66,141.00
07/04/2016,04:01,2081.50,2081.75,2081.25,2081.75,336,131,467.00
07/04/2016,04:02,2081.75,2082.00,2081.75,2081.75,173,75,248.00
07/04/2016,04:03,2081.75,2082.00,2081.50,2081.50,4,229,233.00
07/04/2016,04:04,2081.75,2081.75,2081.50,2081.75,14,24,38.00
07/04/2016,04:05,2081.75,2082.00,2081.75,2082.00,195,16,211.00
07/04/2016,04:06,2082.25,2082.25,2082.00,2082.25,97,5,102.00
07/04/2016,04:07,2082.25,2082.25,2082.00,2082.25,7,13,20.00
07/04/2016,04:08,2082.00,2082.25,2082.00,2082.25,109,12,121.00
07/04/2016,04:09,2082.25,2082.25,2081.75,2082.00,92,162,254.00
07/04/2016,04:10,2082.25,2083.00,2082.25,2083.00,287,23,310.00
07/04/2016,04:11,2082.75,2083.00,2082.50,2082.50,53,60,113.00
07/04/2016,04:12,2082.75,2083.00,2082.75,2083.00,115,5,120.00
07/04/2016,04:13,2083.25,2083.50,2083.25,2083.25,26,141,167.00
07/04/2016,04:14,2083.50,2083.75,2083.25,2083.25,133,85,218.00
07/04/2016,04:15,2083.50,2083.75,2083.25,2083.75,363,79,442.00
07/04/2016,04:16,2084.00,2084.00,2083.50,2083.75,24,54,78.00
07/04/2016,04:17,2083.50,2083.50,2083.25,2083.25,52,95,147.00
07/04/2016,04:18,2083.25,2083.75,2083.25,2083.75,123,12,135.00
07/04/2016,04:19,2083.75,2083.75,2083.25,2083.75,191,106,297.00
07/04/2016,04:20,2084.00,2084.00,2083.75,2084.00,6,5,11.00
07/04/2016,04:21,2084.00,2084.25,2083.75,2084.00,27,102,129.00
07/04/2016,04:22,2083.75,2084.00,2083.75,2083.75,1,90,91.00
07/04/2016,04:23,2083.50,2083.50,2083.25,2083.25,137,231,368.00
07/04/2016,04:24,2083.25,2083.50,2083.25,2083.50,3,6,9.00
07/04/2016,04:25,2083.50,2083.50,2083.25,2083.50,15,9,24.00
07/04/2016,04:26,2083.50,2083.50,2083.00,2083.00,3,110,113.00
07/04/2016,04:27,2083.00,2083.00,2082.75,2082.75,0,164,164.00
07/04/2016,04:28,2082.75,2083.00,2082.75,2082.75,126,6,132.00
07/04/2016,04:29,2082.75,2083.00,2082.75,2082.75,5,11,16.00
07/04/2016,04:30,2083.00,2083.00,2082.50,2083.00,105,205,310.00
07/04/2016,04:31,2083.25,2084.00,2083.25,2083.75,244,150,394.00
07/04/2016,04:32,2083.75,2084.00,2083.75,2084.00,60,10,70.00
07/04/2016,04:33,2084.00,2084.00,2083.75,2083.75,7,68,75.00
07/04/2016,04:34,2083.75,2084.25,2083.75,2084.00,101,201,302.00
07/04/2016,04:35,2084.00,2084.00,2083.50,2083.50,7,131,138.00
07/04/2016,04:36,2083.50,2084.25,2083.50,2084.25,202,87,289.00
07/04/2016,04:37,2084.25,2084.25,2084.00,2084.25,110,59,169.00
07/04/2016,04:38,2084.00,2084.50,2084.00,2084.25,15,53,68.00
07/04/2016,04:39,2084.25,2084.50,2084.25,2084.25,2,79,81.00
07/04/2016,04:40,2084.50,2084.75,2084.50,2084.75,229,226,455.00
07/04/2016,04:41,2084.75,2085.00,2084.75,2084.75,58,3,61.00
07/04/2016,04:42,2084.75,2085.00,2084.50,2085.00,26,45,71.00
07/04/2016,04:43,2085.00,2085.00,2084.50,2084.50,5,77,82.00
07/04/2016,04:44,2084.50,2084.50,2084.50,2084.50,0,27,27.00
07/04/2016,04:45,2084.50,2084.75,2084.00,2084.75,117,213,330.00
07/04/2016,04:46,2084.75,2084.75,2084.50,2084.75,108,32,140.00
07/04/2016,04:47,2084.75,2085.50,2084.75,2085.25,465,4,469.00
07/04/2016,04:48,2085.25,2085.50,2084.75,2084.75,27,274,301.00
07/04/2016,04:49,2084.75,2085.75,2084.75,2085.75,213,107,320.00
07/04/2016,04:50,2085.50,2085.75,2085.25,2085.25,19,127,146.00
07/04/2016,04:51,2085.25,2085.50,2085.25,2085.50,16,7,23.00
07/04/2016,04:52,2085.25,2085.25,2084.50,2084.75,20,533,553.00
07/04/2016,04:53,2084.75,2085.00,2084.75,2084.75,54,18,72.00
07/04/2016,04:54,2084.50,2085.00,2084.50,2084.75,102,4,106.00
07/04/2016,04:55,2084.75,2084.75,2084.50,2084.50,2,157,159.00
07/04/2016,04:56,2084.50,2084.50,2084.50,2084.50,0,19,19.00
07/04/2016,04:57,2084.50,2084.75,2084.50,2084.50,5,15,20.00
07/04/2016,04:58,2084.75,2085.00,2084.75,2084.75,58,3,61.00
07/04/2016,04:59,2084.75,2084.75,2084.50,2084.50,0,60,60.00
07/04/2016,05:00,2084.75,2084.75,2084.50,2084.50,74,72,146.00
07/04/2016,05:01,2084.50,2085.25,2084.50,2085.25,246,79,325.00
07/04/2016,05:02,2085.25,2085.50,2085.00,2085.25,30,85,115.00
07/04/2016,05:03,2085.25,2085.50,2085.00,2085.25,17,53,70.00
07/04/2016,05:04,2085.00,2085.25,2085.00,2085.00,35,29,64.00
07/04/2016,05:05,2085.00,2085.25,2085.00,2085.00,5,77,82.00
07/04/2016,05:06,2085.25,2085.25,2084.75,2085.00,76,185,261.00
07/04/2016,05:07,2085.00,2085.25,2085.00,2085.25,72,0,72.00
07/04/2016,05:08,2085.25,2085.25,2085.00,2085.00,111,6,117.00
07/04/2016,05:09,2085.25,2085.75,2085.25,2085.50,176,104,280.00
07/04/2016,05:10,2085.75,2086.00,2085.75,2086.00,233,86,319.00
07/04/2016,05:11,2086.00,2086.00,2085.75,2085.75,3,74,77.00
07/04/2016,05:12,2085.75,2085.75,2085.25,2085.25,35,88,123.00
07/04/2016,05:13,2085.25,2085.50,2085.25,2085.50,3,10,13.00
07/04/2016,05:14,2085.50,2085.50,2085.00,2085.00,3,59,62.00
07/04/2016,05:15,2085.00,2085.25,2084.75,2085.00,25,58,83.00
07/04/2016,05:16,2085.00,2085.75,2085.00,2085.75,186,3,189.00
07/04/2016,05:17,2085.75,2086.00,2085.25,2085.25,41,80,121.00
07/04/2016,05:18,2085.00,2085.00,2085.00,2085.00,0,49,49.00
07/04/2016,05:19,2085.25,2085.25,2085.00,2085.25,5,7,12.00
07/04/2016,05:20,2085.25,2085.25,2085.00,2085.00,6,20,26.00
07/04/2016,05:21,2085.00,2085.00,2084.75,2084.75,11,44,55.00
07/04/2016,05:22,2085.00,2085.00,2084.75,2084.75,85,154,239.00
07/04/2016,05:23,2084.75,2085.00,2084.75,2084.75,4,76,80.00
07/04/2016,05:24,2085.00,2085.00,2084.50,2084.50,3,69,72.00
07/04/2016,05:25,2084.75,2084.75,2084.50,2084.75,59,4,63.00
07/04/2016,05:26,2085.00,2085.00,2084.75,2085.00,32,33,65.00
07/04/2016,05:27,2085.00,2085.25,2085.00,2085.00,10,48,58.00
07/04/2016,05:28,2085.00,2085.25,2085.00,2085.00,2,28,30.00
07/04/2016,05:29,2085.00,2085.25,2085.00,2085.00,4,46,50.00
07/04/2016,05:30,2085.25,2085.25,2085.00,2085.00,6,54,60.00
07/04/2016,05:31,2085.00,2085.00,2084.75,2085.00,63,17,80.00
07/04/2016,05:32,2085.00,2085.00,2084.75,2084.75,7,7,14.00
07/04/2016,05:33,2085.00,2085.00,2084.25,2084.50,17,142,159.00
07/04/2016,05:34,2084.25,2084.50,2084.25,2084.50,61,1,62.00
07/04/2016,05:35,2084.50,2084.50,2084.00,2084.25,54,53,107.00
07/04/2016,05:36,2084.25,2084.25,2084.00,2084.25,76,3,79.00
07/04/2016,05:37,2084.25,2084.50,2084.25,2084.25,42,9,51.00
07/04/2016,05:38,2084.25,2084.25,2084.25,2084.25,0,6,6.00
07/04/2016,05:39,2084.25,2084.75,2084.25,2084.50,55,86,141.00
07/04/2016,05:40,2084.50,2084.50,2084.50,2084.50,0,66,66.00
07/04/2016,05:41,2084.50,2084.75,2084.50,2084.50,6,35,41.00
07/04/2016,05:42,2084.75,2085.25,2084.75,2085.00,189,20,209.00
07/04/2016,05:43,2084.75,2085.25,2084.75,2085.25,33,4,37.00
07/04/2016,05:44,2085.25,2085.25,2085.00,2085.25,3,5,8.00
07/04/2016,05:45,2085.25,2085.25,2084.75,2085.00,6,78,84.00
07/04/2016,05:46,2085.00,2085.25,2085.00,2085.25,82,0,82.00
07/04/2016,05:47,2085.25,2085.25,2085.00,2085.25,5,1,6.00
07/04/2016,05:48,2085.00,2085.25,2085.00,2085.00,36,45,81.00
07/04/2016,05:49,2085.00,2085.75,2085.00,2085.75,118,1,119.00
07/04/2016,05:50,2085.75,2085.75,2085.00,2085.00,13,247,260.00
07/04/2016,05:51,2085.00,2085.00,2084.50,2084.50,0,135,135.00
07/04/2016,05:52,2084.25,2084.50,2084.25,2084.25,54,3,57.00
07/04/2016,05:53,2084.25,2084.75,2084.25,2084.50,35,30,65.00
07/04/2016,05:54,2084.50,2084.50,2084.25,2084.25,0,55,55.00
07/04/2016,05:55,2084.25,2084.50,2084.25,2084.25,6,22,28.00
07/04/2016,05:56,2084.50,2084.75,2084.50,2084.75,36,0,36.00
07/04/2016,05:57,2084.50,2084.50,2084.25,2084.50,3,19,22.00
07/04/2016,05:58,2084.50,2084.50,2084.25,2084.50,31,2,33.00
07/04/2016,05:59,2084.50,2084.50,2084.25,2084.25,2,49,51.00
07/04/2016,06:00,2084.25,2084.50,2084.25,2084.50,15,15,30.00
07/04/2016,06:01,2084.75,2085.00,2084.50,2084.75,234,36,270.00
07/04/2016,06:02,2084.50,2084.50,2084.25,2084.25,0,164,164.00
07/04/2016,06:03,2084.00,2084.00,2083.50,2083.75,158,524,682.00
07/04/2016,06:04,2083.75,2084.00,2083.75,2084.00,71,0,71.00
07/04/2016,06:05,2083.75,2084.00,2083.75,2083.75,7,15,22.00
07/04/2016,06:06,2084.00,2084.00,2083.75,2083.75,78,3,81.00
07/04/2016,06:07,2083.75,2084.00,2083.75,2083.75,72,15,87.00
07/04/2016,06:08,2083.75,2084.00,2083.75,2084.00,22,23,45.00
07/04/2016,06:09,2084.25,2084.25,2084.00,2084.00,56,11,67.00
07/04/2016,06:10,2084.00,2084.25,2084.00,2084.00,1,347,348.00
07/04/2016,06:11,2084.25,2084.25,2084.25,2084.25,67,0,67.00
07/04/2016,06:12,2084.25,2084.50,2084.25,2084.50,32,0,32.00
07/04/2016,06:13,2084.25,2084.50,2084.25,2084.25,2,42,44.00
07/04/2016,06:14,2084.25,2084.50,2084.00,2084.50,186,123,309.00
07/04/2016,06:15,2084.25,2084.50,2084.25,2084.50,34,3,37.00
07/04/2016,06:16,2084.50,2084.50,2084.25,2084.25,1,132,133.00
07/04/2016,06:17,2084.50,2084.50,2083.75,2084.00,35,242,277.00
07/04/2016,06:18,2084.00,2084.00,2083.75,2083.75,42,9,51.00
07/04/2016,06:19,2083.75,2083.75,2083.50,2083.75,59,79,138.00
07/04/2016,06:20,2083.75,2084.00,2083.25,2083.50,177,268,445.00
07/04/2016,06:21,2083.50,2083.75,2083.50,2083.75,52,0,52.00
07/04/2016,06:22,2083.50,2083.50,2083.25,2083.25,0,143,143.00
07/04/2016,06:23,2083.25,2083.50,2083.00,2083.50,90,13,103.00
07/04/2016,06:24,2083.50,2083.50,2083.25,2083.50,7,75,82.00
07/04/2016,06:25,2083.25,2083.50,2083.25,2083.50,102,38,140.00
07/04/2016,06:26,2083.50,2083.50,2083.00,2083.25,2,70,72.00
07/04/2016,06:27,2083.25,2083.25,2082.75,2083.00,90,144,234.00
07/04/2016,06:28,2083.00,2083.00,2082.50,2082.50,7,125,132.00
07/04/2016,06:29,2082.75,2082.75,2082.50,2082.75,99,23,122.00
07/04/2016,06:30,2082.75,2082.75,2082.75,2082.75,36,0,36.00
07/04/2016,06:31,2082.75,2083.50,2082.75,2083.50,169,0,169.00
07/04/2016,06:32,2083.50,2083.50,2083.00,2083.00,1,104,105.00
07/04/2016,06:33,2083.25,2083.50,2083.25,2083.50,126,3,129.00
07/04/2016,06:34,2083.50,2083.75,2083.25,2083.75,52,1,53.00
07/04/2016,06:35,2083.75,2084.00,2083.75,2083.75,30,1,31.00
07/04/2016,06:36,2084.00,2084.00,2083.50,2083.75,33,44,77.00
07/04/2016,06:37,2083.75,2084.00,2083.50,2084.00,69,5,74.00
07/04/2016,06:38,2083.75,2084.00,2083.75,2084.00,1,106,107.00
07/04/2016,06:39,2084.00,2084.00,2084.00,2084.00,2,0,2.00
07/04/2016,06:40,2083.75,2084.00,2083.50,2084.00,46,82,128.00
07/04/2016,06:41,2084.00,2084.00,2084.00,2084.00,9,0,9.00
07/04/2016,06:42,2084.00,2084.00,2083.75,2083.75,2,109,111.00
07/04/2016,06:43,2083.75,2083.75,2083.75,2083.75,0,42,42.00
07/04/2016,06:44,2084.00,2084.00,2083.75,2083.75,2,62,64.00
07/04/2016,06:45,2083.50,2083.75,2083.50,2083.75,6,1,7.00
07/04/2016,06:46,2083.50,2083.50,2083.00,2083.50,130,198,328.00
07/04/2016,06:47,2083.50,2083.50,2083.00,2083.00,31,61,92.00
07/04/2016,06:48,2083.25,2083.25,2083.00,2083.00,38,1,39.00
07/04/2016,06:49,2083.00,2083.50,2083.00,2083.50,62,2,64.00
07/04/2016,06:50,2083.50,2083.50,2083.25,2083.50,49,1,50.00
07/04/2016,06:51,2083.25,2083.50,2083.25,2083.50,3,1,4.00
07/04/2016,06:52,2083.25,2083.25,2083.00,2083.00,0,145,145.00
07/04/2016,06:53,2083.25,2083.25,2083.00,2083.00,3,161,164.00
07/04/2016,06:54,2083.00,2083.25,2083.00,2083.25,1,3,4.00
07/04/2016,06:55,2083.00,2083.00,2083.00,2083.00,0,106,106.00
07/04/2016,06:56,2083.00,2083.00,2082.75,2083.00,29,183,212.00
07/04/2016,06:57,2083.25,2083.25,2083.00,2083.25,17,2,19.00
07/04/2016,06:58,2083.25,2083.25,2083.00,2083.00,74,8,82.00
07/04/2016,06:59,2083.00,2083.25,2082.75,2083.25,43,63,106.00
07/04/2016,07:00,2083.00,2083.25,2083.00,2083.00,8,15,23.00
07/04/2016,07:01,2083.00,2083.25,2083.00,2083.00,3,45,48.00
07/04/2016,07:02,2083.00,2083.25,2082.75,2083.00,7,82,89.00
07/04/2016,07:03,2083.00,2083.00,2082.50,2082.50,146,151,297.00
07/04/2016,07:04,2082.50,2083.00,2082.50,2082.75,93,32,125.00
07/04/2016,07:05,2082.75,2083.00,2082.75,2082.75,2,60,62.00
07/04/2016,07:06,2082.75,2082.75,2082.50,2082.75,17,96,113.00
07/04/2016,07:07,2082.75,2082.75,2082.50,2082.50,67,11,78.00
07/04/2016,07:08,2082.50,2082.75,2082.50,2082.50,11,54,65.00
07/04/2016,07:09,2082.50,2082.50,2082.25,2082.25,46,30,76.00
07/04/2016,07:10,2082.50,2082.75,2082.50,2082.75,55,9,64.00
07/04/2016,07:11,2082.75,2082.75,2082.50,2082.50,10,63,73.00
07/04/2016,07:12,2082.75,2082.75,2082.75,2082.75,3,0,3.00
07/04/2016,07:13,2082.75,2082.75,2082.50,2082.50,4,8,12.00
07/04/2016,07:14,2082.50,2082.75,2082.50,2082.50,3,108,111.00
07/04/2016,07:15,2082.50,2082.50,2082.25,2082.50,64,206,270.00
07/04/2016,07:16,2082.25,2082.25,2081.50,2081.75,1,479,480.00
07/04/2016,07:17,2081.75,2081.75,2081.50,2081.75,232,38,270.00
07/04/2016,07:18,2081.50,2081.50,2081.25,2081.50,22,198,220.00
07/04/2016,07:19,2081.50,2082.00,2081.50,2082.00,73,0,73.00
07/04/2016,07:20,2082.00,2082.25,2081.75,2082.25,91,10,101.00
07/04/2016,07:21,2082.25,2082.25,2081.25,2081.25,10,240,250.00
07/04/2016,07:22,2081.25,2081.75,2081.25,2081.75,259,4,263.00
07/04/2016,07:23,2081.75,2082.00,2081.75,2082.00,49,0,49.00
07/04/2016,07:24,2082.00,2082.00,2081.75,2082.00,41,3,44.00
07/04/2016,07:25,2082.00,2082.25,2081.75,2081.75,40,90,130.00
07/04/2016,07:26,2082.00,2082.25,2082.00,2082.25,39,1,40.00
07/04/2016,07:27,2082.00,2082.25,2081.75,2081.75,134,103,237.00
07/04/2016,07:28,2081.75,2081.75,2081.50,2081.50,0,118,118.00
07/04/2016,07:29,2081.75,2081.75,2081.50,2081.75,132,5,137.00
07/04/2016,07:30,2081.75,2082.00,2081.50,2081.50,15,322,337.00
07/04/2016,07:31,2081.50,2081.50,2081.25,2081.50,86,180,266.00
07/04/2016,07:32,2081.50,2081.50,2081.25,2081.50,126,152,278.00
07/04/2016,07:33,2081.50,2081.75,2081.25,2081.25,84,84,168.00
07/04/2016,07:34,2081.50,2081.50,2081.50,2081.50,12,0,12.00
07/04/2016,07:35,2081.50,2081.50,2081.25,2081.25,44,143,187.00
07/04/2016,07:36,2081.50,2081.50,2081.00,2081.25,100,287,387.00
07/04/2016,07:37,2081.25,2081.25,2080.75,2081.25,39,90,129.00
07/04/2016,07:38,2081.25,2081.50,2081.25,2081.50,150,0,150.00
07/04/2016,07:39,2081.25,2081.50,2081.25,2081.25,24,11,35.00
07/04/2016,07:40,2081.50,2081.50,2081.25,2081.50,59,1,60.00
07/04/2016,07:41,2081.50,2082.25,2081.50,2082.25,249,161,410.00
07/04/2016,07:42,2082.25,2083.00,2082.00,2082.75,284,17,301.00
07/04/2016,07:43,2082.75,2083.00,2082.50,2082.50,1,255,256.00
07/04/2016,07:44,2082.50,2083.00,2082.25,2082.75,148,78,226.00
07/04/2016,07:45,2082.75,2082.75,2082.50,2082.50,0,165,165.00
07/04/2016,07:46,2082.50,2082.75,2082.50,2082.75,16,30,46.00
07/04/2016,07:47,2082.75,2082.75,2082.25,2082.25,70,106,176.00
07/04/2016,07:48,2082.25,2082.50,2082.25,2082.50,83,2,85.00
07/04/2016,07:49,2082.50,2082.50,2082.25,2082.25,52,5,57.00
07/04/2016,07:50,2082.25,2082.50,2082.25,2082.50,6,23,29.00
07/04/2016,07:51,2082.50,2082.75,2082.50,2082.75,66,14,80.00
07/04/2016,07:52,2082.75,2082.75,2082.75,2082.75,12,0,12.00
07/04/2016,07:53,2082.75,2082.75,2082.50,2082.75,87,1,88.00
07/04/2016,07:54,2082.75,2083.00,2082.50,2082.50,157,30,187.00
07/04/2016,07:55,2082.75,2082.75,2082.25,2082.50,6,110,116.00
07/04/2016,07:56,2082.50,2082.50,2082.50,2082.50,16,0,16.00
07/04/2016,07:57,2082.50,2082.75,2082.25,2082.50,55,3,58.00
07/04/2016,07:58,2082.75,2082.75,2082.50,2082.75,63,7,70.00
07/04/2016,07:59,2082.50,2082.75,2082.50,2082.50,8,8,16.00
07/04/2016,08:00,2082.50,2082.75,2082.50,2082.75,29,5,34.00
07/04/2016,08:01,2083.00,2083.00,2082.50,2083.00,26,84,110.00
07/04/2016,08:02,2083.00,2083.00,2082.50,2082.75,5,105,110.00
07/04/2016,08:03,2082.75,2082.75,2082.75,2082.75,9,0,9.00
07/04/2016,08:04,2082.75,2082.75,2082.50,2082.75,10,19,29.00
07/04/2016,08:05,2082.75,2082.75,2082.50,2082.75,14,7,21.00
07/04/2016,08:06,2082.75,2082.75,2082.25,2082.25,2,43,45.00
07/04/2016,08:07,2082.25,2082.50,2082.25,2082.50,6,223,229.00
07/04/2016,08:08,2082.50,2082.50,2082.00,2082.00,12,121,133.00
07/04/2016,08:09,2082.00,2082.00,2081.75,2081.75,11,58,69.00
07/04/2016,08:10,2081.75,2082.25,2081.75,2082.00,96,135,231.00
07/04/2016,08:11,2082.00,2082.25,2082.00,2082.00,25,32,57.00
07/04/2016,08:12,2082.25,2082.25,2081.75,2082.00,8,152,160.00
07/04/2016,08:13,2082.00,2082.00,2081.75,2081.75,24,45,69.00
07/04/2016,08:14,2082.00,2082.00,2081.75,2081.75,8,65,73.00
07/04/2016,08:15,2081.75,2081.75,2081.50,2081.50,4,48,52.00
07/04/2016,08:16,2081.75,2081.75,2081.50,2081.50,55,330,385.00
07/04/2016,08:17,2081.50,2081.75,2081.50,2081.50,36,42,78.00
07/04/2016,08:18,2081.50,2081.50,2081.25,2081.25,39,15,54.00
07/04/2016,08:19,2081.25,2081.75,2081.25,2081.75,23,3,26.00
07/04/2016,08:20,2081.75,2081.75,2081.25,2081.50,30,59,89.00
07/04/2016,08:21,2081.50,2082.00,2081.50,2082.00,139,12,151.00
07/04/2016,08:22,2082.00,2082.25,2082.00,2082.00,43,42,85.00
07/04/2016,08:23,2082.25,2082.50,2082.25,2082.25,35,78,113.00
07/04/2016,08:24,2082.00,2082.00,2082.00,2082.00,0,21,21.00
07/04/2016,08:25,2082.25,2082.25,2082.00,2082.25,106,6,112.00
07/04/2016,08:26,2082.25,2082.50,2082.25,2082.50,116,9,125.00
07/04/2016,08:27,2082.25,2082.50,2082.25,2082.50,2,87,89.00
07/04/2016,08:28,2082.25,2082.50,2082.25,2082.25,73,33,106.00
07/04/2016,08:29,2082.25,2082.75,2082.00,2082.75,195,151,346.00
07/04/2016,08:30,2082.50,2082.75,2082.50,2082.50,100,62,162.00
07/04/2016,08:31,2082.75,2083.00,2082.00,2083.00,454,516,970.00
07/04/2016,08:32,2083.00,2083.00,2082.25,2082.50,243,351,594.00
07/04/2016,08:33,2082.50,2082.50,2082.00,2082.50,321,286,607.00
07/04/2016,08:34,2082.50,2082.75,2082.00,2082.75,140,119,259.00
07/04/2016,08:35,2082.75,2083.00,2082.50,2082.75,124,114,238.00
07/04/2016,08:36,2082.75,2083.25,2082.75,2083.00,268,151,419.00
07/04/2016,08:37,2082.75,2083.00,2082.75,2082.75,102,164,266.00
07/04/2016,08:38,2082.75,2082.75,2082.75,2082.75,0,48,48.00
07/04/2016,08:39,2082.75,2082.75,2082.00,2082.25,47,203,250.00
07/04/2016,08:40,2082.25,2082.25,2082.00,2082.25,63,22,85.00
07/04/2016,08:41,2082.25,2082.75,2082.25,2082.75,170,81,251.00
07/04/2016,08:42,2082.75,2083.00,2082.25,2082.75,149,121,270.00
07/04/2016,08:43,2082.75,2083.25,2082.75,2083.00,58,114,172.00
07/04/2016,08:44,2082.75,2083.00,2082.50,2082.50,16,109,125.00
07/04/2016,08:45,2082.75,2083.00,2082.50,2083.00,69,97,166.00
07/04/2016,08:46,2082.75,2083.50,2082.75,2083.50,156,205,361.00
07/04/2016,08:47,2083.25,2083.50,2082.75,2083.00,130,99,229.00
07/04/2016,08:48,2083.00,2083.00,2082.50,2082.50,33,104,137.00
07/04/2016,08:49,2082.50,2082.75,2082.00,2082.50,139,176,315.00
07/04/2016,08:50,2082.25,2082.25,2082.00,2082.25,56,90,146.00
07/04/2016,08:51,2082.50,2082.75,2082.25,2082.50,110,147,257.00
07/04/2016,08:52,2082.75,2082.75,2082.50,2082.50,123,41,164.00
07/04/2016,08:53,2082.50,2082.50,2082.00,2082.00,2,297,299.00
07/04/2016,08:54,2082.00,2082.00,2081.75,2082.00,1,261,262.00
07/04/2016,08:55,2081.75,2081.75,2081.50,2081.50,104,85,189.00
07/04/2016,08:56,2081.75,2082.00,2081.75,2081.75,81,204,285.00
07/04/2016,08:57,2082.00,2082.25,2081.75,2081.75,164,156,320.00
07/04/2016,08:58,2082.00,2082.00,2081.50,2081.75,91,37,128.00
07/04/2016,08:59,2081.50,2082.00,2081.50,2082.00,185,53,238.00
07/04/2016,09:00,2082.00,2082.00,2081.75,2081.75,192,77,269.00
07/04/2016,09:01,2082.00,2082.50,2082.00,2082.50,246,95,341.00
07/04/2016,09:02,2082.75,2082.75,2082.50,2082.75,65,27,92.00
07/04/2016,09:03,2082.50,2082.75,2082.25,2082.50,113,95,208.00
07/04/2016,09:04,2082.50,2082.50,2081.75,2082.00,42,277,319.00
07/04/2016,09:05,2082.00,2082.25,2081.75,2081.75,66,86,152.00
07/04/2016,09:06,2082.00,2082.25,2082.00,2082.00,60,10,70.00
07/04/2016,09:07,2082.25,2082.25,2082.00,2082.00,138,107,245.00
07/04/2016,09:08,2081.75,2082.00,2081.75,2082.00,4,46,50.00
07/04/2016,09:09,2081.75,2082.00,2081.75,2081.75,132,106,238.00
07/04/2016,09:10,2081.75,2082.25,2081.75,2082.00,197,64,261.00
07/04/2016,09:11,2082.00,2082.25,2082.00,2082.25,109,5,114.00
07/04/2016,09:12,2082.25,2082.25,2082.00,2082.25,243,36,279.00
07/04/2016,09:13,2082.50,2082.75,2082.25,2082.50,108,19,127.00
07/04/2016,09:14,2082.50,2082.75,2082.25,2082.50,20,155,175.00
07/04/2016,09:15,2082.50,2082.75,2082.25,2082.75,232,156,388.00
07/04/2016,09:16,2082.75,2083.25,2082.75,2083.00,102,178,280.00
07/04/2016,09:17,2083.00,2083.25,2083.00,2083.25,4,21,25.00
07/04/2016,09:18,2083.25,2083.25,2082.75,2083.00,109,172,281.00
07/04/2016,09:19,2083.00,2083.00,2082.75,2082.75,116,23,139.00
07/04/2016,09:20,2083.00,2083.00,2082.75,2082.75,95,85,180.00
07/04/2016,09:21,2082.75,2083.50,2082.75,2083.25,128,95,223.00
07/04/2016,09:22,2083.25,2083.50,2083.25,2083.25,12,71,83.00
07/04/2016,09:23,2083.50,2083.75,2083.25,2083.75,143,55,198.00
07/04/2016,09:24,2083.75,2083.75,2083.50,2083.50,10,53,63.00
07/04/2016,09:25,2083.50,2083.75,2083.25,2083.50,48,33,81.00
07/04/2016,09:26,2083.75,2083.75,2083.50,2083.75,101,323,424.00
07/04/2016,09:27,2083.50,2084.00,2083.50,2083.75,127,146,273.00
07/04/2016,09:28,2083.50,2083.50,2083.50,2083.50,0,52,52.00
07/04/2016,09:29,2083.75,2084.00,2083.75,2083.75,335,118,453.00
07/04/2016,09:30,2083.50,2083.75,2083.50,2083.50,1,59,60.00
07/04/2016,09:31,2083.50,2083.75,2083.25,2083.50,3,162,165.00
07/04/2016,09:32,2083.75,2084.00,2083.75,2084.00,277,27,304.00
07/04/2016,09:33,2083.75,2084.25,2083.75,2084.25,149,32,181.00
07/04/2016,09:34,2084.00,2084.25,2084.00,2084.00,95,156,251.00
07/04/2016,09:35,2083.75,2084.50,2083.75,2084.25,192,80,272.00
07/04/2016,09:36,2084.25,2084.75,2084.00,2084.50,194,192,386.00
07/04/2016,09:37,2084.50,2084.75,2084.50,2084.50,93,180,273.00
07/04/2016,09:38,2084.25,2084.50,2084.25,2084.25,216,88,304.00
07/04/2016,09:39,2084.50,2084.50,2084.00,2084.00,64,63,127.00
07/04/2016,09:40,2084.00,2084.25,2084.00,2084.25,9,24,33.00
07/04/2016,09:41,2084.00,2084.50,2084.00,2084.50,218,4,222.00
07/04/2016,09:42,2084.25,2084.50,2084.25,2084.50,39,65,104.00
07/04/2016,09:43,2084.25,2084.75,2084.25,2084.75,232,6,238.00
07/04/2016,09:44,2084.75,2084.75,2084.50,2084.75,56,4,60.00
07/04/2016,09:45,2084.75,2085.00,2084.50,2084.75,248,18,266.00
07/04/2016,09:46,2084.75,2085.00,2084.50,2084.75,81,212,293.00
07/04/2016,09:47,2085.00,2085.00,2084.50,2084.50,7,58,65.00
07/04/2016,09:48,2084.50,2084.75,2084.50,2084.50,9,86,95.00
07/04/2016,09:49,2084.50,2084.75,2084.50,2084.50,22,45,67.00
07/04/2016,09:50,2084.50,2084.75,2084.25,2084.75,121,48,169.00
07/04/2016,09:51,2084.75,2085.00,2084.75,2084.75,9,28,37.00
07/04/2016,09:52,2084.75,2085.00,2084.50,2084.50,23,168,191.00
07/04/2016,09:53,2084.50,2084.75,2084.50,2084.50,22,359,381.00
07/04/2016,09:54,2084.50,2084.50,2084.00,2084.00,5,322,327.00
07/04/2016,09:55,2084.00,2084.00,2083.50,2083.75,2,133,135.00
07/04/2016,09:56,2083.75,2084.00,2083.50,2083.50,197,43,240.00
07/04/2016,09:57,2083.50,2084.00,2083.50,2083.75,67,183,250.00
07/04/2016,09:58,2083.75,2084.00,2083.50,2083.50,2,70,72.00
07/04/2016,09:59,2083.50,2083.50,2083.50,2083.50,0,100,100.00
07/04/2016,10:00,2083.75,2083.75,2083.00,2083.00,22,187,209.00
07/04/2016,10:01,2083.25,2083.75,2083.00,2083.00,87,287,374.00
07/04/2016,10:02,2083.25,2083.25,2083.00,2083.25,145,125,270.00
07/04/2016,10:03,2083.25,2083.25,2082.75,2082.75,103,131,234.00
07/04/2016,10:04,2083.00,2083.00,2082.50,2082.50,44,389,433.00
07/04/2016,10:05,2082.50,2082.75,2082.50,2082.50,24,9,33.00
07/04/2016,10:06,2082.75,2082.75,2082.25,2082.25,20,272,292.00
07/04/2016,10:07,2082.50,2082.50,2081.75,2082.00,69,571,640.00
07/04/2016,10:08,2082.00,2082.25,2082.00,2082.25,316,3,319.00
07/04/2016,10:09,2082.25,2082.50,2081.75,2082.00,696,227,923.00
07/04/2016,10:10,2081.75,2082.00,2081.50,2081.50,24,247,271.00
07/04/2016,10:11,2081.75,2081.75,2081.25,2081.50,118,240,358.00
07/04/2016,10:12,2081.50,2081.75,2081.25,2081.75,215,8,223.00
07/04/2016,10:13,2081.50,2082.00,2081.50,2082.00,93,20,113.00
07/04/2016,10:14,2082.00,2082.00,2081.50,2081.75,8,180,188.00
07/04/2016,10:15,2081.75,2081.75,2081.50,2081.50,48,186,234.00
07/04/2016,10:16,2081.75,2082.25,2081.75,2082.00,255,1,256.00
07/04/2016,10:17,2082.25,2082.50,2082.00,2082.25,80,121,201.00
07/04/2016,10:18,2082.25,2082.50,2082.25,2082.50,200,125,325.00
07/04/2016,10:19,2082.25,2082.50,2082.25,2082.50,27,62,89.00
07/04/2016,10:20,2082.25,2082.25,2082.00,2082.25,38,20,58.00
07/04/2016,10:21,2082.25,2082.25,2081.75,2081.75,50,30,80.00
07/04/2016,10:22,2081.75,2081.75,2081.50,2081.75,2,89,91.00
07/04/2016,10:23,2081.75,2082.00,2081.50,2081.75,239,134,373.00
07/04/2016,10:24,2082.00,2082.00,2081.50,2082.00,45,46,91.00
07/04/2016,10:25,2082.00,2082.00,2081.50,2081.75,83,86,169.00
07/04/2016,10:26,2081.50,2082.00,2081.50,2081.50,141,261,402.00
07/04/2016,10:27,2081.50,2081.75,2081.00,2081.25,18,298,316.00
07/04/2016,10:28,2081.25,2081.25,2080.50,2081.00,160,533,693.00
07/04/2016,10:29,2081.00,2081.00,2080.50,2080.50,31,189,220.00
07/04/2016,10:30,2080.75,2081.25,2080.75,2081.25,646,86,732.00
07/04/2016,10:31,2081.25,2081.25,2081.00,2081.25,248,7,255.00
07/04/2016,10:32,2081.25,2081.25,2080.75,2080.75,128,181,309.00
07/04/2016,10:33,2081.00,2081.00,2080.75,2080.75,29,15,44.00
07/04/2016,10:34,2081.00,2081.00,2080.50,2080.50,48,145,193.00
07/04/2016,10:35,2080.50,2080.75,2080.25,2080.25,93,113,206.00
07/04/2016,10:36,2080.25,2080.50,2079.75,2080.00,340,388,728.00
07/04/2016,10:37,2080.00,2080.00,2079.00,2079.25,256,420,676.00
07/04/2016,10:38,2079.50,2079.50,2079.00,2079.50,142,144,286.00
07/04/2016,10:39,2079.50,2079.50,2079.25,2079.50,35,72,107.00
07/04/2016,10:40,2079.50,2079.75,2079.25,2079.75,351,5,356.00
07/04/2016,10:41,2079.75,2080.25,2079.75,2080.25,136,55,191.00
07/04/2016,10:42,2080.25,2080.25,2080.00,2080.25,30,78,108.00
07/04/2016,10:43,2080.25,2080.50,2080.25,2080.50,78,2,80.00
07/04/2016,10:44,2080.50,2080.75,2080.50,2080.75,102,2,104.00
07/04/2016,10:45,2080.75,2080.75,2080.50,2080.50,17,13,30.00
07/04/2016,10:46,2080.50,2081.00,2080.50,2081.00,224,31,255.00
07/04/2016,10:47,2080.75,2081.25,2080.75,2081.00,33,118,151.00
07/04/2016,10:48,2081.00,2081.75,2080.75,2081.75,310,8,318.00
07/04/2016,10:49,2081.75,2082.00,2081.50,2081.75,219,24,243.00
07/04/2016,10:50,2081.75,2082.00,2081.75,2081.75,26,25,51.00
07/04/2016,10:51,2081.75,2082.00,2081.75,2082.00,4,8,12.00
07/04/2016,10:52,2081.75,2082.50,2081.75,2082.00,198,34,232.00
07/04/2016,10:53,2082.25,2082.25,2082.00,2082.00,42,19,61.00
07/04/2016,10:54,2082.25,2082.50,2082.25,2082.25,32,84,116.00
07/04/2016,10:55,2082.25,2082.25,2082.00,2082.25,6,34,40.00
07/04/2016,10:56,2082.25,2082.25,2082.00,2082.25,23,28,51.00
07/04/2016,10:57,2082.25,2082.25,2081.25,2081.50,60,182,242.00
07/04/2016,10:58,2081.50,2081.75,2081.50,2081.75,73,0,73.00
07/04/2016,10:59,2081.75,2082.25,2081.75,2082.00,81,27,108.00
07/04/2016,11:00,2082.25,2082.25,2082.00,2082.00,72,27,99.00
07/04/2016,11:01,2082.25,2082.25,2082.00,2082.25,128,9,137.00
07/04/2016,11:02,2082.25,2082.25,2082.25,2082.25,27,0,27.00
07/04/2016,11:03,2082.25,2082.50,2082.00,2082.25,56,46,102.00
07/04/2016,11:04,2082.25,2082.50,2082.25,2082.25,43,2,45.00
07/04/2016,11:05,2082.50,2082.50,2082.25,2082.50,19,25,44.00
07/04/2016,11:06,2082.50,2082.75,2082.25,2082.75,76,21,97.00
07/04/2016,11:07,2082.75,2082.75,2082.50,2082.50,2,74,76.00
07/04/2016,11:08,2082.50,2082.50,2082.50,2082.50,0,44,44.00
07/04/2016,11:09,2082.50,2082.75,2082.25,2082.50,7,93,100.00
07/04/2016,11:10,2082.50,2082.50,2082.50,2082.50,35,0,35.00
07/04/2016,11:11,2082.50,2082.75,2082.50,2082.75,4,0,4.00
07/04/2016,11:12,2082.75,2082.75,2082.50,2082.75,44,7,51.00
07/04/2016,11:13,2082.75,2082.75,2082.50,2082.50,95,2,97.00
07/04/2016,11:14,2082.50,2082.75,2082.25,2082.25,32,294,326.00
07/04/2016,11:15,2082.25,2082.50,2082.25,2082.50,1,9,10.00
07/04/2016,11:16,2082.25,2082.50,2082.25,2082.50,68,3,71.00
07/04/2016,11:17,2082.50,2082.75,2082.50,2082.75,25,10,35.00
07/04/2016,11:18,2082.75,2083.00,2082.75,2082.75,150,132,282.00
07/04/2016,11:19,2082.75,2082.75,2082.75,2082.75,0,18,18.00
07/04/2016,11:20,2083.00,2083.00,2082.75,2083.00,8,2,10.00
07/04/2016,11:21,2083.00,2083.25,2082.75,2083.25,127,5,132.00
07/04/2016,11:22,2083.00,2083.25,2083.00,2083.00,78,27,105.00
07/04/2016,11:23,2083.25,2083.25,2083.00,2083.25,81,2,83.00
07/04/2016,11:24,2083.25,2083.25,2083.00,2083.25,18,4,22.00
07/04/2016,11:25,2083.25,2083.50,2083.25,2083.50,60,3,63.00
07/04/2016,11:26,2083.25,2083.50,2083.25,2083.50,3,56,59.00
07/04/2016,11:27,2083.25,2083.50,2083.25,2083.25,1,92,93.00
07/04/2016,11:28,2083.25,2083.75,2083.00,2083.25,150,48,198.00
07/04/2016,11:29,2083.50,2083.50,2083.25,2083.50,30,1,31.00
07/04/2016,11:30,2083.50,2083.75,2083.25,2083.75,127,62,189.00
07/04/2016,11:31,2083.75,2083.75,2083.00,2083.00,104,433,537.00
07/04/2016,11:32,2083.00,2083.00,2082.75,2083.00,1,27,28.00
07/04/2016,11:33,2083.00,2083.00,2082.50,2082.50,12,117,129.00
07/04/2016,11:34,2082.50,2082.75,2082.50,2082.50,23,3,26.00
07/04/2016,11:35,2082.50,2082.75,2082.50,2082.75,22,2,24.00
07/04/2016,11:36,2082.50,2083.00,2082.50,2082.75,93,16,109.00
07/04/2016,11:37,2082.75,2083.00,2082.50,2082.75,6,85,91.00
07/04/2016,11:38,2082.50,2082.75,2082.50,2082.75,13,2,15.00
07/04/2016,11:39,2082.75,2083.00,2082.75,2083.00,7,2,9.00
07/04/2016,11:40,2082.75,2083.00,2082.75,2083.00,71,2,73.00
07/04/2016,11:41,2083.00,2083.00,2082.75,2082.75,3,29,32.00
07/04/2016,11:42,2082.75,2082.75,2082.75,2082.75,0,40,40.00
07/04/2016,11:43,2082.75,2082.75,2082.75,2082.75,0,17,17.00
07/04/2016,11:44,2082.75,2082.75,2082.50,2082.50,6,77,83.00
07/04/2016,11:45,2082.75,2083.00,2082.50,2082.75,20,10,30.00
07/04/2016,11:46,2083.00,2083.25,2083.00,2083.25,107,7,114.00
07/04/2016,11:47,2083.25,2083.50,2083.25,2083.25,22,5,27.00
07/04/2016,11:48,2083.50,2083.50,2083.25,2083.50,12,13,25.00
07/04/2016,11:49,2083.25,2083.50,2083.25,2083.50,21,3,24.00
07/04/2016,11:50,2083.25,2083.50,2083.25,2083.50,48,1,49.00
07/04/2016,11:51,2083.50,2083.75,2083.25,2083.50,50,23,73.00
07/04/2016,11:52,2083.25,2083.50,2083.25,2083.50,20,10,30.00
07/04/2016,11:53,2083.50,2083.75,2083.25,2083.75,75,7,82.00
07/04/2016,11:54,2083.50,2083.75,2083.50,2083.50,81,28,109.00
07/04/2016,11:55,2083.75,2083.75,2083.50,2083.75,62,20,82.00
07/04/2016,11:56,2083.75,2083.75,2083.50,2083.75,16,17,33.00
07/04/2016,11:57,2083.50,2083.75,2083.50,2083.50,6,14,20.00
07/04/2016,11:58,2083.50,2083.75,2083.25,2083.50,16,33,49.00
07/04/2016,11:59,2083.25,2083.75,2083.25,2083.50,79,9,88.00
07/04/2016,12:00,2083.50,2084.25,2083.25,2083.75,315,144,459.00
07/04/2016,17:01,2083.25,2083.50,2082.25,2082.25,51,401,452.00
07/04/2016,17:02,2082.25,2082.50,2081.75,2082.00,121,220,341.00
07/04/2016,17:03,2082.00,2082.25,2082.00,2082.25,86,13,99.00
07/04/2016,17:04,2082.25,2082.25,2082.00,2082.25,48,1,49.00
07/04/2016,17:05,2082.50,2082.50,2082.50,2082.50,7,0,7.00
07/04/2016,17:06,2082.50,2082.50,2082.25,2082.25,1,3,4.00
07/04/2016,17:07,2082.50,2082.50,2082.00,2082.00,29,81,110.00
07/04/2016,17:08,2082.00,2082.25,2082.00,2082.00,6,2,8.00
07/04/2016,17:09,2082.25,2082.25,2082.25,2082.25,33,0,33.00
07/04/2016,17:10,2082.25,2082.25,2082.25,2082.25,14,0,14.00
07/04/2016,17:11,2082.25,2082.25,2082.00,2082.00,10,69,79.00
07/04/2016,17:12,2082.00,2082.00,2081.75,2082.00,26,14,40.00
07/04/2016,17:13,2082.00,2082.00,2081.75,2081.75,2,7,9.00
07/04/2016,17:14,2082.00,2082.00,2082.00,2082.00,12,0,12.00
07/04/2016,17:15,2081.75,2082.00,2081.75,2081.75,1,3,4.00
07/04/2016,17:16,2081.75,2081.75,2081.25,2081.75,2,103,105.00
07/04/2016,17:17,2081.75,2081.75,2081.25,2081.50,8,22,30.00
07/04/2016,17:18,2081.50,2081.50,2081.25,2081.50,20,1,21.00
07/04/2016,17:19,2081.50,2081.50,2081.25,2081.25,3,4,7.00
07/04/2016,17:20,2081.25,2081.50,2081.25,2081.50,2,8,10.00
07/04/2016,17:21,2081.25,2081.50,2081.25,2081.50,7,1,8.00
07/04/2016,17:22,2081.50,2081.50,2081.25,2081.50,57,9,66.00
07/04/2016,17:23,2081.50,2082.00,2081.50,2082.00,33,2,35.00
07/04/2016,17:24,2081.75,2082.25,2081.75,2082.25,36,1,37.00
07/04/2016,17:25,2082.25,2082.25,2082.00,2082.00,1,32,33.00
07/04/2016,17:26,2082.00,2082.00,2082.00,2082.00,0,13,13.00
07/04/2016,17:27,2082.00,2082.25,2082.00,2082.25,7,25,32.00
07/04/2016,17:28,2082.00,2082.00,2082.00,2082.00,0,3,3.00
07/04/2016,17:29,2082.00,2082.00,2081.75,2081.75,0,35,35.00
07/04/2016,17:30,2082.00,2082.50,2082.00,2082.50,83,6,89.00
07/04/2016,17:31,2082.50,2082.50,2082.00,2082.00,4,9,13.00
07/04/2016,17:32,2082.25,2082.25,2082.25,2082.25,24,0,24.00
07/04/2016,17:34,2082.25,2082.25,2082.25,2082.25,4,0,4.00
07/04/2016,17:35,2082.25,2082.25,2082.25,2082.25,13,0,13.00
07/04/2016,17:36,2082.25,2082.25,2082.00,2082.00,16,1,17.00
07/04/2016,17:37,2082.25,2082.25,2082.00,2082.25,5,1,6.00
07/04/2016,17:38,2082.25,2082.25,2082.25,2082.25,2,0,2.00
07/04/2016,17:39,2082.25,2082.25,2082.25,2082.25,2,0,2.00
07/04/2016,17:40,2082.00,2082.25,2082.00,2082.00,1,2,3.00
07/04/2016,17:43,2082.00,2082.00,2081.75,2081.75,0,19,19.00
07/04/2016,17:44,2081.75,2081.75,2081.75,2081.75,0,11,11.00
07/04/2016,17:45,2081.75,2081.75,2081.75,2081.75,0,3,3.00
07/04/2016,17:46,2081.75,2081.75,2081.75,2081.75,0,3,3.00
07/04/2016,17:47,2082.00,2082.00,2081.75,2081.75,6,25,31.00
07/04/2016,17:48,2081.75,2081.75,2081.75,2081.75,0,1,1.00
07/04/2016,17:50,2081.75,2081.75,2081.75,2081.75,0,2,2.00
07/04/2016,17:53,2081.75,2081.75,2081.25,2081.50,66,79,145.00
07/04/2016,17:54,2081.50,2081.50,2081.50,2081.50,7,0,7.00
07/04/2016,17:55,2081.75,2081.75,2081.75,2081.75,30,0,30.00
07/04/2016,17:56,2081.50,2082.00,2081.50,2082.00,9,2,11.00
07/04/2016,17:57,2082.00,2082.00,2082.00,2082.00,2,0,2.00
07/04/2016,17:58,2082.00,2082.00,2082.00,2082.00,7,0,7.00
07/04/2016,17:59,2082.00,2082.00,2081.75,2081.75,12,2,14.00
07/04/2016,18:00,2081.75,2082.00,2081.75,2081.75,2,3,5.00
07/04/2016,18:01,2082.00,2082.00,2081.75,2081.75,26,1,27.00
07/04/2016,18:02,2082.00,2082.25,2082.00,2082.25,109,0,109.00
07/04/2016,18:03,2082.25,2082.25,2082.25,2082.25,6,0,6.00
07/04/2016,18:04,2082.00,2082.00,2082.00,2082.00,0,1,1.00
07/04/2016,18:05,2082.25,2082.25,2082.25,2082.25,1,0,1.00
07/04/2016,18:06,2082.25,2082.25,2082.00,2082.00,12,41,53.00
07/04/2016,18:07,2082.00,2082.00,2082.00,2082.00,0,4,4.00
07/04/2016,18:08,2082.00,2082.00,2082.00,2082.00,0,2,2.00
07/04/2016,18:09,2082.00,2082.00,2082.00,2082.00,0,1,1.00
07/04/2016,18:11,2082.00,2082.00,2081.75,2081.75,0,72,72.00
07/04/2016,18:12,2082.00,2082.00,2082.00,2082.00,2,0,2.00
07/04/2016,18:13,2081.75,2081.75,2081.75,2081.75,0,10,10.00
07/04/2016,18:14,2081.75,2081.75,2081.75,2081.75,0,46,46.00
07/04/2016,18:15,2081.75,2081.75,2081.50,2081.50,0,161,161.00
07/04/2016,18:16,2081.25,2081.50,2081.00,2081.00,20,346,366.00
07/04/2016,18:17,2081.25,2081.25,2080.75,2081.00,17,83,100.00
07/04/2016,18:18,2081.00,2081.00,2081.00,2081.00,1,0,1.00
07/04/2016,18:19,2080.75,2081.00,2080.75,2080.75,5,2,7.00
07/04/2016,18:20,2081.00,2081.00,2080.75,2081.00,3,7,10.00
07/04/2016,18:21,2081.00,2081.00,2081.00,2081.00,60,0,60.00
07/04/2016,18:23,2081.25,2081.25,2081.25,2081.25,6,0,6.00
07/04/2016,18:24,2081.25,2081.25,2081.25,2081.25,1,0,1.00
07/04/2016,18:25,2081.25,2082.00,2081.25,2082.00,114,0,114.00
07/04/2016,18:26,2082.00,2082.25,2081.75,2082.00,141,62,203.00
07/04/2016,18:27,2082.00,2082.25,2082.00,2082.25,17,47,64.00
07/04/2016,18:28,2082.25,2082.25,2082.25,2082.25,56,0,56.00
07/04/2016,18:29,2082.25,2082.25,2082.25,2082.25,1,0,1.00
07/04/2016,18:30,2082.25,2082.25,2082.25,2082.25,1,0,1.00
07/04/2016,18:31,2082.50,2082.50,2082.25,2082.50,17,10,27.00
07/04/2016,18:32,2082.25,2082.25,2082.25,2082.25,0,4,4.00
07/04/2016,18:33,2082.25,2082.50,2082.25,2082.25,26,60,86.00
07/04/2016,18:34,2082.50,2082.50,2082.00,2082.00,1,21,22.00
07/04/2016,18:35,2082.00,2082.00,2082.00,2082.00,0,1,1.00
07/04/2016,18:36,2082.00,2082.00,2081.75,2081.75,0,42,42.00
07/04/2016,18:37,2082.00,2082.00,2081.75,2082.00,42,1,43.00
07/04/2016,18:38,2082.00,2082.00,2082.00,2082.00,1,0,1.00
07/04/2016,18:39,2082.00,2082.00,2082.00,2082.00,8,0,8.00
07/04/2016,18:40,2081.75,2081.75,2081.75,2081.75,0,69,69.00
07/04/2016,18:41,2081.75,2082.00,2081.75,2082.00,1,1,2.00
07/04/2016,18:43,2081.75,2082.25,2081.75,2081.75,57,49,106.00
07/04/2016,18:44,2082.00,2082.00,2082.00,2082.00,1,0,1.00
07/04/2016,18:45,2082.00,2082.00,2082.00,2082.00,3,0,3.00
07/04/2016,18:46,2081.75,2081.75,2081.75,2081.75,0,46,46.00
07/04/2016,18:47,2081.75,2081.75,2081.75,2081.75,0,3,3.00
07/04/2016,18:48,2082.00,2082.00,2081.75,2081.75,2,9,11.00
07/04/2016,18:49,2081.75,2081.75,2081.50,2081.50,0,45,45.00
07/04/2016,18:50,2081.50,2081.50,2081.00,2081.00,0,80,80.00
07/04/2016,18:51,2080.75,2080.75,2080.25,2080.50,31,175,206.00
07/04/2016,18:52,2080.50,2080.75,2080.25,2080.50,67,20,87.00
07/04/2016,18:53,2080.75,2081.00,2080.50,2080.75,11,8,19.00
07/04/2016,18:54,2081.00,2081.00,2080.75,2080.75,2,22,24.00
07/04/2016,18:55,2080.75,2080.75,2080.50,2080.50,0,12,12.00
07/04/2016,18:56,2080.50,2080.50,2080.25,2080.25,0,78,78.00
07/04/2016,18:57,2080.25,2080.25,2080.25,2080.25,0,84,84.00
07/04/2016,18:58,2080.25,2080.25,2080.00,2080.25,50,9,59.00
07/04/2016,18:59,2080.25,2080.50,2080.25,2080.25,17,5,22.00
07/04/2016,19:00,2080.25,2080.50,2080.25,2080.50,46,6,52.00
07/04/2016,19:01,2080.75,2080.75,2080.25,2080.50,60,123,183.00
07/04/2016,19:02,2080.25,2080.50,2080.25,2080.25,15,20,35.00
07/04/2016,19:03,2080.25,2080.25,2080.00,2080.00,40,67,107.00
07/04/2016,19:04,2080.25,2080.25,2079.50,2080.00,224,272,496.00
07/04/2016,19:05,2079.75,2080.00,2079.50,2080.00,167,138,305.00
07/04/2016,19:06,2079.75,2080.00,2079.25,2079.25,9,361,370.00
07/04/2016,19:07,2079.25,2079.25,2078.75,2079.00,8,266,274.00
07/04/2016,19:08,2079.00,2079.00,2078.50,2078.50,9,42,51.00
07/04/2016,19:09,2078.75,2078.75,2078.50,2078.50,55,20,75.00
07/04/2016,19:10,2078.75,2078.75,2078.50,2078.75,132,40,172.00
07/04/2016,19:11,2078.75,2079.00,2078.50,2078.75,104,19,123.00
07/04/2016,19:12,2078.75,2079.00,2078.75,2078.75,3,20,23.00
07/04/2016,19:13,2079.00,2079.25,2078.75,2079.25,100,4,104.00
07/04/2016,19:14,2079.00,2079.00,2078.75,2078.75,5,41,46.00
07/04/2016,19:15,2078.75,2079.00,2078.50,2078.75,9,100,109.00
07/04/2016,19:16,2078.75,2078.75,2078.50,2078.50,20,15,35.00
07/04/2016,19:17,2078.50,2078.75,2078.50,2078.50,14,12,26.00
07/04/2016,19:18,2078.75,2078.75,2078.50,2078.50,4,171,175.00
07/04/2016,19:19,2078.25,2078.50,2077.75,2077.75,8,307,315.00
07/04/2016,19:20,2077.75,2078.00,2077.50,2077.75,64,261,325.00
07/04/2016,19:21,2078.00,2078.00,2077.50,2077.50,10,42,52.00
07/04/2016,19:22,2077.75,2077.75,2077.75,2077.75,96,0,96.00
07/04/2016,19:23,2078.00,2078.50,2078.00,2078.50,65,11,76.00
07/04/2016,19:24,2078.50,2078.75,2078.25,2078.25,101,65,166.00
07/04/2016,19:25,2078.25,2078.50,2078.00,2078.00,12,65,77.00
07/04/2016,19:26,2078.25,2078.25,2078.00,2078.25,70,4,74.00
07/04/2016,19:27,2078.25,2078.75,2078.25,2078.75,132,24,156.00
07/04/2016,19:28,2078.75,2079.00,2078.50,2078.50,12,39,51.00
07/04/2016,19:29,2078.75,2078.75,2078.50,2078.75,17,14,31.00
07/04/2016,19:30,2078.75,2078.75,2078.50,2078.75,55,12,67.00
07/04/2016,19:31,2078.75,2079.00,2078.75,2078.75,9,4,13.00
07/04/2016,19:32,2079.00,2079.00,2078.75,2079.00,44,2,46.00
07/04/2016,19:33,2079.25,2079.25,2078.50,2078.75,7,58,65.00
07/04/2016,19:34,2078.75,2078.75,2078.25,2078.50,5,100,105.00
07/04/2016,19:35,2078.25,2078.25,2078.00,2078.00,12,58,70.00
07/04/2016,19:36,2078.25,2078.25,2077.75,2078.00,131,72,203.00
07/04/2016,19:37,2078.25,2078.25,2078.00,2078.00,225,38,263.00
07/04/2016,19:38,2078.00,2078.00,2078.00,2078.00,0,27,27.00
07/04/2016,19:39,2078.00,2078.25,2078.00,2078.00,1,4,5.00
07/04/2016,19:40,2078.25,2078.25,2078.00,2078.00,2,5,7.00
07/04/2016,19:41,2078.00,2078.25,2078.00,2078.25,125,2,127.00
07/04/2016,19:42,2078.25,2078.25,2078.00,2078.25,42,1,43.00
07/04/2016,19:43,2078.25,2078.25,2078.25,2078.25,21,0,21.00
07/04/2016,19:44,2078.25,2078.25,2078.00,2078.25,62,1,63.00
07/04/2016,19:45,2078.25,2078.25,2078.00,2078.00,7,6,13.00
07/04/2016,19:46,2078.25,2078.25,2078.00,2078.25,3,2,5.00
07/04/2016,19:47,2078.00,2078.50,2078.00,2078.50,96,32,128.00
07/04/2016,19:48,2078.25,2078.50,2078.00,2078.00,8,19,27.00
07/04/2016,19:49,2078.25,2078.25,2078.00,2078.00,13,31,44.00
07/04/2016,19:50,2078.00,2078.00,2077.75,2078.00,8,48,56.00
07/04/2016,19:51,2078.00,2078.00,2077.75,2078.00,51,5,56.00
07/04/2016,19:52,2078.25,2078.25,2078.00,2078.00,2,1,3.00
07/04/2016,19:53,2078.00,2078.00,2077.50,2077.50,0,76,76.00
07/04/2016,19:54,2077.50,2077.75,2077.50,2077.75,65,1,66.00
07/04/2016,19:55,2077.75,2077.75,2077.25,2077.25,15,156,171.00
07/04/2016,19:56,2077.50,2077.75,2077.50,2077.75,45,4,49.00
07/04/2016,19:57,2077.75,2078.00,2077.75,2078.00,35,16,51.00
07/04/2016,19:58,2078.00,2078.00,2077.75,2077.75,66,1,67.00
07/04/2016,19:59,2078.00,2078.00,2077.75,2078.00,6,48,54.00
07/04/2016,20:00,2077.75,2078.00,2077.50,2077.75,6,41,47.00
07/04/2016,20:01,2077.75,2078.00,2077.50,2077.75,24,46,70.00
07/04/2016,20:02,2078.00,2078.25,2078.00,2078.25,54,0,54.00
07/04/2016,20:03,2078.25,2078.50,2078.25,2078.50,72,0,72.00
07/04/2016,20:04,2078.25,2078.25,2078.00,2078.25,4,55,59.00
07/04/2016,20:05,2078.25,2078.25,2078.00,2078.00,3,2,5.00
07/04/2016,20:06,2078.25,2078.50,2078.25,2078.50,36,0,36.00
07/04/2016,20:07,2078.50,2078.75,2078.50,2078.75,89,18,107.00
07/04/2016,20:08,2078.50,2078.50,2078.25,2078.25,0,26,26.00
07/04/2016,20:09,2078.25,2078.50,2078.25,2078.25,4,2,6.00
07/04/2016,20:10,2078.50,2078.50,2078.25,2078.50,4,12,16.00
07/04/2016,20:11,2078.50,2078.50,2078.00,2078.00,6,121,127.00
07/04/2016,20:12,2078.25,2078.25,2078.25,2078.25,4,0,4.00
07/04/2016,20:13,2078.25,2078.25,2078.00,2078.25,2,9,11.00
07/04/2016,20:14,2078.25,2078.25,2078.00,2078.25,35,11,46.00
07/04/2016,20:15,2078.25,2078.50,2078.00,2078.00,23,89,112.00
07/04/2016,20:16,2078.00,2078.00,2077.50,2077.50,1,62,63.00
07/04/2016,20:17,2077.75,2077.75,2077.50,2077.75,63,6,69.00
07/04/2016,20:18,2078.00,2078.00,2077.75,2077.75,9,27,36.00
07/04/2016,20:19,2077.75,2078.00,2077.50,2077.50,53,115,168.00
07/04/2016,20:20,2077.50,2077.50,2075.75,2075.75,35,1050,1085.00
07/04/2016,20:21,2076.00,2076.00,2075.25,2075.50,92,231,323.00
07/04/2016,20:22,2075.50,2075.75,2075.25,2075.50,124,177,301.00
07/04/2016,20:23,2075.50,2075.50,2074.75,2075.00,102,352,454.00
07/04/2016,20:24,2074.75,2075.25,2074.75,2075.00,74,145,219.00
07/04/2016,20:25,2075.00,2075.50,2075.00,2075.50,71,52,123.00
07/04/2016,20:26,2075.25,2075.50,2075.25,2075.25,16,28,44.00
07/04/2016,20:27,2075.50,2075.50,2075.25,2075.25,40,41,81.00
07/04/2016,20:28,2075.50,2075.50,2075.25,2075.50,76,17,93.00
07/04/2016,20:29,2075.50,2075.50,2075.00,2075.00,13,106,119.00
07/04/2016,20:30,2075.25,2075.25,2074.00,2074.00,95,754,849.00
07/04/2016,20:31,2074.25,2074.75,2074.00,2074.50,274,202,476.00
07/04/2016,20:32,2074.50,2074.75,2074.25,2074.50,60,103,163.00
07/04/2016,20:33,2074.75,2074.75,2074.25,2074.75,218,39,257.00
07/04/2016,20:34,2074.75,2074.75,2074.25,2074.75,180,233,413.00
07/04/2016,20:35,2074.75,2075.00,2074.50,2074.75,119,58,177.00
07/04/2016,20:36,2075.00,2075.00,2074.50,2074.75,49,111,160.00
07/04/2016,20:37,2074.75,2075.25,2074.75,2075.00,321,11,332.00
07/04/2016,20:38,2075.00,2075.50,2075.00,2075.25,190,8,198.00
07/04/2016,20:39,2075.25,2075.50,2075.00,2075.25,92,54,146.00
07/04/2016,20:40,2075.25,2075.50,2075.00,2075.25,44,63,107.00
07/04/2016,20:41,2075.00,2075.25,2075.00,2075.25,58,117,175.00
07/04/2016,20:42,2075.50,2075.75,2075.50,2075.75,99,44,143.00
07/04/2016,20:43,2075.75,2075.75,2075.50,2075.75,136,2,138.00
07/04/2016,20:44,2075.50,2075.75,2075.50,2075.50,17,5,22.00
07/04/2016,20:45,2075.75,2075.75,2075.25,2075.50,3,46,49.00
07/04/2016,20:46,2075.50,2075.75,2075.25,2075.75,98,1,99.00
07/04/2016,20:47,2075.75,2075.75,2075.50,2075.50,88,29,117.00
07/04/2016,20:48,2075.75,2075.75,2075.50,2075.75,280,5,285.00
07/04/2016,20:49,2076.00,2076.25,2075.75,2076.25,116,124,240.00
07/04/2016,20:50,2076.25,2076.25,2076.00,2076.00,47,60,107.00
07/04/2016,20:51,2076.00,2076.25,2076.00,2076.00,3,93,96.00
07/04/2016,20:52,2076.00,2076.00,2075.75,2075.75,35,10,45.00
07/04/2016,20:53,2075.75,2076.00,2075.75,2075.75,6,82,88.00
07/04/2016,20:54,2076.00,2076.00,2075.75,2075.75,4,9,13.00
07/04/2016,20:55,2075.75,2076.00,2075.75,2075.75,2,36,38.00
07/04/2016,20:56,2075.75,2076.25,2075.75,2076.00,32,58,90.00
07/04/2016,20:57,2076.00,2076.00,2075.75,2075.75,0,59,59.00
07/04/2016,20:58,2075.75,2075.75,2075.50,2075.50,0,9,9.00
07/04/2016,20:59,2075.75,2075.75,2075.00,2075.00,1,162,163.00
07/04/2016,21:00,2075.00,2075.00,2074.50,2074.75,57,226,283.00
07/04/2016,21:01,2074.50,2074.75,2074.50,2074.50,23,23,46.00
07/04/2016,21:02,2074.75,2075.25,2074.50,2075.00,484,98,582.00
07/04/2016,21:03,2075.00,2075.00,2074.75,2075.00,38,3,41.00
07/04/2016,21:04,2075.00,2075.00,2074.75,2075.00,72,4,76.00
07/04/2016,21:05,2075.00,2075.50,2074.75,2075.50,116,2,118.00
07/04/2016,21:06,2075.50,2075.50,2075.25,2075.25,7,104,111.00
07/04/2016,21:07,2075.25,2075.25,2075.00,2075.00,0,38,38.00
07/04/2016,21:08,2075.25,2075.25,2075.00,2075.00,1,63,64.00
07/04/2016,21:09,2075.00,2075.00,2075.00,2075.00,0,8,8.00
07/04/2016,21:10,2075.00,2075.00,2075.00,2075.00,0,74,74.00
07/04/2016,21:11,2075.00,2075.00,2074.75,2074.75,1,145,146.00
07/04/2016,21:12,2074.75,2075.00,2074.75,2074.75,3,103,106.00
07/04/2016,21:13,2074.75,2074.75,2074.75,2074.75,0,39,39.00
07/04/2016,21:14,2075.00,2075.00,2074.50,2074.75,7,72,79.00
07/04/2016,21:15,2074.50,2074.75,2074.50,2074.75,8,5,13.00
07/04/2016,21:16,2074.75,2074.75,2074.50,2074.75,74,2,76.00
07/04/2016,21:17,2074.75,2075.25,2074.75,2075.25,186,0,186.00
07/04/2016,21:18,2075.25,2075.50,2075.25,2075.25,70,72,142.00
07/04/2016,21:19,2075.25,2075.25,2075.00,2075.00,0,51,51.00
07/04/2016,21:20,2075.00,2075.50,2075.00,2075.50,49,4,53.00
07/04/2016,21:21,2075.50,2075.50,2075.25,2075.25,27,45,72.00
07/04/2016,21:22,2075.25,2075.50,2075.25,2075.25,10,62,72.00
07/04/2016,21:23,2075.25,2075.50,2075.25,2075.50,3,2,5.00
07/04/2016,21:24,2075.25,2075.50,2075.25,2075.25,8,13,21.00
07/04/2016,21:25,2075.25,2075.75,2075.25,2075.75,69,12,81.00
07/04/2016,21:26,2075.75,2075.75,2075.50,2075.75,15,3,18.00
07/04/2016,21:27,2075.50,2075.75,2075.50,2075.75,9,3,12.00
07/04/2016,21:28,2075.50,2075.75,2075.50,2075.75,16,12,28.00
07/04/2016,21:29,2075.50,2075.50,2075.00,2075.00,8,241,249.00
07/04/2016,21:30,2075.00,2075.00,2074.75,2075.00,42,19,61.00
07/04/2016,21:31,2075.00,2075.00,2074.75,2074.75,23,20,43.00
07/04/2016,21:32,2075.00,2075.00,2074.50,2074.75,13,62,75.00
07/04/2016,21:33,2074.50,2074.75,2074.50,2074.50,14,9,23.00
07/04/2016,21:34,2074.50,2074.75,2074.50,2074.75,16,67,83.00
07/04/2016,21:35,2074.75,2075.00,2074.50,2075.00,96,3,99.00
07/04/2016,21:36,2075.00,2075.00,2074.75,2075.00,3,57,60.00
07/04/2016,21:37,2075.00,2075.00,2075.00,2075.00,6,0,6.00
07/04/2016,21:38,2075.00,2075.00,2075.00,2075.00,11,0,11.00
07/04/2016,21:39,2075.00,2075.00,2074.75,2074.75,1,3,4.00
07/04/2016,21:40,2075.00,2075.00,2075.00,2075.00,3,0,3.00
07/04/2016,21:41,2075.00,2075.00,2074.75,2075.00,3,12,15.00
07/04/2016,21:42,2075.00,2075.00,2074.75,2075.00,2,1,3.00
07/04/2016,21:43,2075.00,2075.00,2075.00,2075.00,15,0,15.00
07/04/2016,21:44,2075.00,2075.00,2074.75,2075.00,68,3,71.00
07/04/2016,21:45,2075.00,2075.00,2075.00,2075.00,69,0,69.00
07/04/2016,21:46,2075.00,2075.25,2075.00,2075.00,19,27,46.00
07/04/2016,21:47,2075.25,2075.25,2075.00,2075.00,2,3,5.00
07/04/2016,21:48,2075.25,2075.25,2075.00,2075.00,4,32,36.00
07/04/2016,21:49,2075.25,2075.25,2075.25,2075.25,48,0,48.00
07/04/2016,21:50,2075.25,2075.25,2075.00,2075.00,216,1,217.00
07/04/2016,21:51,2075.25,2075.25,2075.25,2075.25,6,0,6.00
07/04/2016,21:52,2075.25,2075.25,2075.00,2075.25,3,11,14.00
07/04/2016,21:53,2075.25,2075.25,2075.25,2075.25,9,0,9.00
07/04/2016,21:54,2075.00,2075.25,2075.00,2075.25,4,5,9.00
07/04/2016,21:55,2075.00,2075.50,2075.00,2075.50,27,2,29.00
07/04/2016,21:56,2075.50,2075.50,2075.25,2075.50,35,2,37.00
07/04/2016,21:57,2075.75,2076.00,2075.50,2075.50,79,62,141.00
07/04/2016,21:58,2075.75,2075.75,2075.50,2075.75,75,5,80.00
07/04/2016,21:59,2075.75,2075.75,2075.75,2075.75,9,0,9.00
07/04/2016,22:00,2075.75,2075.75,2075.50,2075.50,4,33,37.00
07/04/2016,22:01,2075.50,2075.50,2075.25,2075.50,2,94,96.00
07/04/2016,22:02,2075.25,2075.50,2075.25,2075.25,2,33,35.00
07/04/2016,22:03,2075.50,2075.50,2075.25,2075.25,1,14,15.00
07/04/2016,22:04,2075.50,2075.75,2075.50,2075.75,21,0,21.00
07/04/2016,22:05,2075.50,2075.75,2075.50,2075.50,16,3,19.00
07/04/2016,22:06,2075.50,2075.75,2075.50,2075.75,5,1,6.00
07/04/2016,22:07,2075.75,2075.75,2075.75,2075.75,124,0,124.00
07/04/2016,22:08,2076.00,2076.00,2075.75,2076.00,18,3,21.00
07/04/2016,22:09,2075.75,2075.75,2075.50,2075.50,0,84,84.00
07/04/2016,22:10,2075.50,2075.50,2075.25,2075.25,11,233,244.00
07/04/2016,22:11,2075.50,2075.50,2075.25,2075.25,57,3,60.00
07/04/2016,22:12,2075.50,2075.50,2075.25,2075.25,1,4,5.00
07/04/2016,22:13,2075.50,2075.50,2075.50,2075.50,4,0,4.00
07/04/2016,22:14,2075.50,2075.50,2075.25,2075.50,5,1,6.00
07/04/2016,22:15,2075.50,2075.50,2075.25,2075.25,1,2,3.00
07/04/2016,22:16,2075.50,2075.50,2075.00,2075.00,3,103,106.00
07/04/2016,22:17,2075.25,2075.25,2075.25,2075.25,20,0,20.00
07/04/2016,22:18,2075.25,2075.25,2075.00,2075.00,2,27,29.00
07/04/2016,22:19,2075.25,2075.25,2075.00,2075.00,6,4,10.00
07/04/2016,22:20,2075.25,2075.25,2075.00,2075.25,7,2,9.00
07/04/2016,22:21,2075.25,2075.25,2075.00,2075.25,8,1,9.00
07/04/2016,22:22,2075.25,2075.25,2075.25,2075.25,70,0,70.00
07/04/2016,22:23,2075.25,2075.50,2075.25,2075.25,17,1,18.00
07/04/2016,22:24,2075.50,2075.50,2075.50,2075.50,37,0,37.00
07/04/2016,22:25,2075.50,2075.75,2075.50,2075.75,20,0,20.00
07/04/2016,22:26,2075.75,2075.75,2075.50,2075.75,10,4,14.00
07/04/2016,22:27,2075.75,2075.75,2075.25,2075.25,1,27,28.00
07/04/2016,22:28,2075.25,2075.50,2075.25,2075.50,24,1,25.00
07/04/2016,22:29,2075.25,2075.50,2075.25,2075.50,1,1,2.00
07/04/2016,22:30,2075.50,2075.50,2075.50,2075.50,28,0,28.00
07/04/2016,22:31,2075.50,2075.50,2074.75,2075.00,58,224,282.00
07/04/2016,22:32,2074.75,2075.25,2074.75,2075.25,15,11,26.00
07/04/2016,22:33,2075.00,2075.25,2075.00,2075.25,67,8,75.00
07/04/2016,22:34,2075.25,2075.50,2075.00,2075.50,15,1,16.00
07/04/2016,22:35,2075.25,2075.50,2075.25,2075.25,1,14,15.00
07/04/2016,22:36,2075.50,2075.50,2075.25,2075.25,1,6,7.00
07/04/2016,22:37,2075.50,2075.50,2075.25,2075.25,8,14,22.00
07/04/2016,22:38,2075.50,2075.50,2075.25,2075.50,5,5,10.00
07/04/2016,22:39,2075.50,2075.75,2075.50,2075.75,92,0,92.00
07/04/2016,22:40,2075.75,2075.75,2075.50,2075.75,51,2,53.00
07/04/2016,22:41,2075.75,2075.75,2075.75,2075.75,37,0,37.00
07/04/2016,22:42,2075.75,2075.75,2075.75,2075.75,7,0,7.00
07/04/2016,22:43,2075.75,2076.00,2075.75,2076.00,94,1,95.00
07/04/2016,22:44,2076.25,2076.25,2076.00,2076.25,86,1,87.00
07/04/2016,22:45,2076.25,2076.25,2076.00,2076.00,18,105,123.00
07/04/2016,22:46,2076.00,2076.25,2076.00,2076.00,3,40,43.00
07/04/2016,22:47,2076.00,2076.25,2075.75,2076.00,65,58,123.00
07/04/2016,22:48,2076.00,2076.00,2076.00,2076.00,24,0,24.00
07/04/2016,22:49,2076.00,2076.00,2076.00,2076.00,5,0,5.00
07/04/2016,22:50,2076.00,2076.25,2076.00,2076.25,22,0,22.00
07/04/2016,22:51,2076.00,2076.25,2076.00,2076.00,1,55,56.00
07/04/2016,22:52,2076.00,2076.25,2076.00,2076.25,113,58,171.00
07/04/2016,22:53,2076.25,2076.25,2076.00,2076.00,4,7,11.00
07/04/2016,22:54,2076.25,2076.25,2076.25,2076.25,75,0,75.00
07/04/2016,22:55,2076.25,2076.25,2076.25,2076.25,66,0,66.00
07/04/2016,22:56,2076.25,2076.25,2076.00,2076.00,4,11,15.00
07/04/2016,22:57,2076.25,2076.50,2076.25,2076.50,42,19,61.00
07/04/2016,22:58,2076.50,2076.50,2076.25,2076.50,3,7,10.00
07/04/2016,22:59,2076.50,2076.50,2076.25,2076.50,90,10,100.00
07/04/2016,23:00,2076.75,2076.75,2076.50,2076.75,47,4,51.00
07/04/2016,23:01,2076.50,2077.00,2076.25,2077.00,179,127,306.00
07/04/2016,23:02,2076.75,2077.00,2076.75,2077.00,24,11,35.00
07/04/2016,23:03,2077.00,2077.00,2076.75,2076.75,18,6,24.00
07/04/2016,23:04,2077.00,2077.00,2076.75,2076.75,45,5,50.00
07/04/2016,23:05,2076.75,2076.75,2076.75,2076.75,0,100,100.00
07/04/2016,23:06,2076.75,2077.00,2076.75,2076.75,1,10,11.00
07/04/2016,23:07,2076.75,2077.00,2076.75,2077.00,10,8,18.00
07/04/2016,23:08,2077.00,2077.00,2076.75,2076.75,7,6,13.00
07/04/2016,23:09,2076.75,2077.00,2076.75,2076.75,1,49,50.00
07/04/2016,23:10,2076.75,2076.75,2076.75,2076.75,0,40,40.00
07/04/2016,23:11,2076.75,2076.75,2076.00,2076.00,2,570,572.00
07/04/2016,23:12,2076.00,2076.25,2075.75,2076.25,22,67,89.00
07/04/2016,23:13,2076.00,2076.25,2075.50,2075.75,22,189,211.00
07/04/2016,23:14,2075.50,2076.00,2075.50,2075.75,37,136,173.00
07/04/2016,23:15,2076.00,2076.00,2075.75,2076.00,3,4,7.00
07/04/2016,23:16,2076.00,2076.25,2076.00,2076.00,83,20,103.00
07/04/2016,23:17,2075.75,2075.75,2075.75,2075.75,0,1,1.00
07/04/2016,23:18,2075.75,2075.75,2075.75,2075.75,0,52,52.00
07/04/2016,23:19,2075.75,2076.00,2075.75,2076.00,2,2,4.00
07/04/2016,23:20,2076.00,2076.25,2076.00,2076.00,10,10,20.00
07/04/2016,23:21,2075.75,2076.00,2075.75,2076.00,11,5,16.00
07/04/2016,23:22,2076.00,2076.25,2075.75,2075.75,18,38,56.00
07/04/2016,23:23,2076.00,2076.00,2075.75,2075.75,2,1,3.00
07/04/2016,23:24,2075.75,2075.75,2075.75,2075.75,0,3,3.00
07/04/2016,23:25,2076.00,2076.00,2075.75,2076.00,10,1,11.00
07/04/2016,23:26,2076.00,2076.25,2076.00,2076.25,5,0,5.00
07/04/2016,23:27,2076.25,2076.25,2076.25,2076.25,3,0,3.00
07/04/2016,23:28,2076.25,2076.25,2076.25,2076.25,3,0,3.00
07/04/2016,23:29,2076.25,2076.25,2075.75,2076.00,10,24,34.00
07/04/2016,23:30,2075.75,2076.00,2075.75,2075.75,3,51,54.00
07/04/2016,23:31,2075.75,2076.00,2075.50,2076.00,85,2,87.00
07/04/2016,23:32,2076.00,2076.00,2075.75,2075.75,16,3,19.00
07/04/2016,23:33,2076.00,2076.00,2076.00,2076.00,5,0,5.00
07/04/2016,23:34,2076.00,2076.00,2075.75,2076.00,24,1,25.00
07/04/2016,23:35,2076.00,2076.00,2076.00,2076.00,14,0,14.00
07/04/2016,23:36,2076.25,2076.25,2076.25,2076.25,5,0,5.00
07/04/2016,23:37,2076.00,2076.00,2076.00,2076.00,0,58,58.00
07/04/2016,23:38,2076.00,2076.00,2075.25,2075.50,47,83,130.00
07/04/2016,23:39,2075.50,2075.50,2075.25,2075.50,38,1,39.00
07/04/2016,23:40,2075.50,2075.50,2075.25,2075.50,35,1,36.00
07/04/2016,23:41,2075.50,2075.50,2075.50,2075.50,44,0,44.00
07/04/2016,23:43,2075.25,2075.25,2075.00,2075.25,94,114,208.00
07/04/2016,23:44,2075.25,2075.25,2075.25,2075.25,5,0,5.00
07/04/2016,23:45,2075.25,2075.50,2075.25,2075.25,4,21,25.00
07/04/2016,23:46,2075.25,2075.25,2075.00,2075.00,3,19,22.00
07/04/2016,23:47,2075.00,2075.25,2075.00,2075.25,3,6,9.00
07/04/2016,23:48,2075.25,2075.25,2075.00,2075.00,4,110,114.00
07/04/2016,23:49,2075.25,2075.50,2075.00,2075.25,225,13,238.00
07/04/2016,23:50,2075.00,2075.25,2075.00,2075.00,1,67,68.00
07/04/2016,23:51,2075.25,2075.50,2075.25,2075.25,20,1,21.00
07/04/2016,23:52,2075.25,2075.25,2075.00,2075.00,0,22,22.00
07/04/2016,23:53,2075.00,2075.25,2075.00,2075.25,2,1,3.00
07/04/2016,23:55,2075.00,2075.25,2075.00,2075.25,4,1,5.00
07/04/2016,23:56,2075.00,2075.25,2075.00,2075.00,1,42,43.00
07/04/2016,23:57,2075.00,2075.50,2075.00,2075.25,96,3,99.00
07/04/2016,23:58,2075.50,2075.50,2075.50,2075.50,100,0,100.00
07/04/2016,23:59,2075.50,2075.50,2075.25,2075.25,29,6,35.00
07/05/2016,00:00,2075.25,2075.50,2075.25,2075.50,77,2,79.00
07/05/2016,00:01,2075.25,2075.50,2075.25,2075.50,62,7,69.00
07/05/2016,00:02,2075.75,2075.75,2075.75,2075.75,45,0,45.00
07/05/2016,00:03,2075.75,2075.75,2075.50,2075.50,3,12,15.00
07/05/2016,00:04,2075.75,2076.25,2075.50,2075.75,143,21,164.00
07/05/2016,00:05,2075.75,2076.00,2075.75,2075.75,6,18,24.00
07/05/2016,00:06,2076.00,2076.00,2075.75,2076.00,27,10,37.00
07/05/2016,00:07,2076.00,2076.00,2075.50,2075.75,12,41,53.00
07/05/2016,00:08,2075.75,2076.00,2075.75,2075.75,10,2,12.00
07/05/2016,00:09,2075.75,2075.75,2075.75,2075.75,0,49,49.00
07/05/2016,00:10,2076.00,2076.25,2076.00,2076.25,87,21,108.00
07/05/2016,00:11,2076.00,2076.50,2076.00,2076.25,140,150,290.00
07/05/2016,00:12,2076.00,2076.00,2076.00,2076.00,0,11,11.00
07/05/2016,00:13,2076.00,2076.00,2076.00,2076.00,0,4,4.00
07/05/2016,00:14,2076.00,2076.00,2075.75,2075.75,0,115,115.00
07/05/2016,00:15,2076.00,2076.00,2075.75,2075.75,2,44,46.00
07/05/2016,00:16,2075.75,2076.00,2075.75,2076.00,26,10,36.00
07/05/2016,00:17,2075.75,2075.75,2075.75,2075.75,0,11,11.00
07/05/2016,00:18,2076.00,2076.25,2076.00,2076.25,12,0,12.00
07/05/2016,00:19,2076.00,2076.25,2076.00,2076.25,1,37,38.00
07/05/2016,00:20,2076.25,2076.50,2076.25,2076.50,81,0,81.00
07/05/2016,00:21,2076.50,2076.75,2076.50,2076.75,38,4,42.00
07/05/2016,00:22,2076.50,2076.50,2076.25,2076.25,0,32,32.00
07/05/2016,00:23,2076.25,2076.25,2076.25,2076.25,0,26,26.00
07/05/2016,00:24,2076.25,2076.25,2076.25,2076.25,0,1,1.00
07/05/2016,00:25,2076.50,2076.50,2076.50,2076.50,12,0,12.00
07/05/2016,00:26,2076.50,2076.75,2076.25,2076.75,70,12,82.00
07/05/2016,00:27,2076.50,2076.75,2076.50,2076.50,5,7,12.00
07/05/2016,00:28,2076.50,2076.50,2076.50,2076.50,0,48,48.00
07/05/2016,00:29,2076.75,2076.75,2076.50,2076.75,21,1,22.00
07/05/2016,00:30,2076.50,2076.50,2076.25,2076.25,0,38,38.00
07/05/2016,00:31,2076.50,2076.50,2076.25,2076.25,4,62,66.00
07/05/2016,00:32,2076.25,2076.25,2076.25,2076.25,0,7,7.00
07/05/2016,00:33,2076.00,2076.50,2076.00,2076.25,35,3,38.00
07/05/2016,00:34,2076.25,2076.50,2076.25,2076.50,16,7,23.00
07/05/2016,00:35,2076.50,2076.50,2076.25,2076.50,35,8,43.00
07/05/2016,00:36,2076.50,2076.50,2076.50,2076.50,57,0,57.00
07/05/2016,00:37,2076.50,2076.75,2076.50,2076.50,109,12,121.00
07/05/2016,00:38,2076.50,2076.50,2076.50,2076.50,0,18,18.00
07/05/2016,00:39,2076.50,2076.75,2076.50,2076.75,157,61,218.00
07/05/2016,00:40,2076.75,2076.75,2076.75,2076.75,51,0,51.00
07/05/2016,00:41,2076.75,2076.75,2076.50,2076.75,2,3,5.00
07/05/2016,00:42,2076.50,2076.50,2076.50,2076.50,0,54,54.00
07/05/2016,00:43,2076.75,2076.75,2076.75,2076.75,37,0,37.00
07/05/2016,00:44,2076.50,2076.75,2076.50,2076.50,1,3,4.00
07/05/2016,00:46,2076.50,2076.50,2076.25,2076.25,47,100,147.00
07/05/2016,00:47,2076.25,2076.50,2076.25,2076.25,16,45,61.00
07/05/2016,00:48,2076.50,2076.75,2076.25,2076.75,166,10,176.00
07/05/2016,00:49,2076.50,2076.75,2076.50,2076.75,220,51,271.00
07/05/2016,00:50,2076.75,2076.75,2076.75,2076.75,62,0,62.00
07/05/2016,00:51,2076.75,2076.75,2076.50,2076.75,30,10,40.00
07/05/2016,00:52,2076.50,2076.75,2076.50,2076.75,90,3,93.00
07/05/2016,00:53,2076.75,2077.00,2076.50,2076.50,18,25,43.00
07/05/2016,00:54,2076.75,2076.75,2076.50,2076.75,3,1,4.00
07/05/2016,00:55,2076.75,2077.00,2076.75,2077.00,93,33,126.00
07/05/2016,00:56,2077.00,2077.00,2076.75,2076.75,9,32,41.00
07/05/2016,00:57,2076.75,2076.75,2076.50,2076.75,2,6,8.00
07/05/2016,00:58,2076.75,2076.75,2076.75,2076.75,65,0,65.00
07/05/2016,00:59,2076.75,2076.75,2076.50,2076.75,11,12,23.00
07/05/2016,01:00,2076.75,2076.75,2076.50,2076.50,110,16,126.00
07/05/2016,01:01,2076.75,2077.00,2076.50,2076.50,276,174,450.00
07/05/2016,01:02,2076.50,2076.75,2076.50,2076.75,17,173,190.00
07/05/2016,01:03,2076.75,2076.75,2076.25,2076.50,30,20,50.00
07/05/2016,01:04,2076.50,2076.75,2076.50,2076.75,9,0,9.00
07/05/2016,01:05,2076.50,2076.75,2076.50,2076.75,20,6,26.00
07/05/2016,01:06,2076.75,2076.75,2075.75,2075.75,35,302,337.00
07/05/2016,01:07,2075.75,2076.00,2075.50,2075.50,9,56,65.00
07/05/2016,01:08,2075.75,2076.00,2075.50,2075.75,136,54,190.00
07/05/2016,01:09,2075.50,2076.00,2075.50,2075.75,12,90,102.00
07/05/2016,01:10,2075.50,2075.75,2075.25,2075.50,47,61,108.00
07/05/2016,01:11,2075.75,2075.75,2075.50,2075.75,10,95,105.00
07/05/2016,01:12,2075.50,2076.00,2075.50,2076.00,72,35,107.00
07/05/2016,01:13,2076.00,2076.00,2075.25,2075.25,122,358,480.00
07/05/2016,01:14,2075.25,2075.75,2075.25,2075.75,61,13,74.00
07/05/2016,01:15,2075.75,2075.75,2075.25,2075.25,6,125,131.00
07/05/2016,01:16,2075.25,2075.50,2075.25,2075.25,13,13,26.00
07/05/2016,01:17,2075.25,2075.50,2075.25,2075.50,8,82,90.00
07/05/2016,01:18,2075.50,2075.50,2075.50,2075.50,111,0,111.00
07/05/2016,01:19,2075.25,2075.50,2075.25,2075.25,3,15,18.00
07/05/2016,01:20,2075.50,2075.50,2075.25,2075.25,4,9,13.00
07/05/2016,01:21,2075.50,2075.50,2075.00,2075.25,27,52,79.00
07/05/2016,01:22,2075.25,2075.50,2075.25,2075.25,40,37,77.00
07/05/2016,01:23,2075.50,2075.50,2075.25,2075.25,2,8,10.00
07/05/2016,01:24,2075.25,2075.50,2075.25,2075.25,159,15,174.00
07/05/2016,01:25,2075.50,2075.50,2075.00,2075.25,33,215,248.00
07/05/2016,01:26,2075.25,2075.50,2075.25,2075.50,41,21,62.00
07/05/2016,01:27,2075.25,2076.00,2075.25,2075.75,109,37,146.00
07/05/2016,01:28,2075.75,2076.00,2075.75,2076.00,104,56,160.00
07/05/2016,01:29,2076.00,2076.25,2076.00,2076.00,11,120,131.00
07/05/2016,01:30,2076.00,2076.00,2075.75,2075.75,0,102,102.00
07/05/2016,01:31,2075.75,2075.75,2075.75,2075.75,0,29,29.00
07/05/2016,01:32,2075.75,2076.00,2075.75,2076.00,266,72,338.00
07/05/2016,01:33,2075.75,2075.75,2075.50,2075.50,1,117,118.00
07/05/2016,01:34,2075.50,2076.00,2075.50,2076.00,41,5,46.00
07/05/2016,01:35,2075.75,2076.25,2075.75,2076.25,104,5,109.00
07/05/2016,01:36,2076.25,2076.25,2075.75,2075.75,8,137,145.00
07/05/2016,01:37,2075.75,2075.75,2075.50,2075.75,36,19,55.00
07/05/2016,01:38,2076.00,2076.00,2075.50,2075.50,6,51,57.00
07/05/2016,01:39,2075.75,2075.75,2074.75,2075.00,116,375,491.00
07/05/2016,01:40,2075.00,2075.25,2075.00,2075.25,234,63,297.00
07/05/2016,01:41,2075.00,2075.25,2074.75,2075.00,21,109,130.00
07/05/2016,01:42,2075.00,2075.00,2074.00,2074.00,180,820,1000.00
07/05/2016,01:43,2074.25,2074.25,2072.50,2073.50,383,1476,1859.00
07/05/2016,01:44,2073.75,2073.75,2073.50,2073.50,130,50,180.00
07/05/2016,01:45,2073.50,2073.50,2072.50,2072.50,462,1130,1592.00
07/05/2016,01:46,2072.75,2072.75,2071.75,2072.25,286,498,784.00
07/05/2016,01:47,2072.25,2072.75,2072.00,2072.50,225,114,339.00
07/05/2016,01:48,2072.50,2073.25,2072.50,2072.75,341,101,442.00
07/05/2016,01:49,2073.00,2073.25,2072.75,2073.25,46,9,55.00
07/05/2016,01:50,2073.00,2073.25,2072.75,2072.75,12,66,78.00
07/05/2016,01:51,2072.75,2073.00,2072.25,2072.50,70,358,428.00
07/05/2016,01:52,2072.25,2072.25,2071.75,2072.00,373,556,929.00
07/05/2016,01:53,2072.25,2072.50,2072.25,2072.50,88,4,92.00
07/05/2016,01:54,2072.75,2072.75,2072.50,2072.50,16,15,31.00
07/05/2016,01:55,2072.50,2072.75,2072.00,2072.50,39,215,254.00
07/05/2016,01:56,2072.25,2072.25,2072.00,2072.25,48,209,257.00
07/05/2016,01:57,2072.00,2072.75,2072.00,2072.75,277,154,431.00
07/05/2016,01:58,2072.75,2072.75,2072.00,2072.25,328,213,541.00
07/05/2016,01:59,2072.25,2072.50,2072.00,2072.00,98,282,380.00
07/05/2016,02:00,2072.00,2072.50,2071.50,2071.50,45,324,369.00
07/05/2016,02:01,2071.75,2073.25,2071.50,2073.00,1094,788,1882.00
07/05/2016,02:02,2073.00,2073.50,2072.75,2073.00,650,794,1444.00
07/05/2016,02:03,2073.00,2073.50,2072.25,2073.25,349,451,800.00
07/05/2016,02:04,2073.25,2073.75,2072.75,2073.50,751,327,1078.00
07/05/2016,02:05,2073.75,2073.75,2073.00,2073.25,595,310,905.00
07/05/2016,02:06,2073.50,2073.50,2071.75,2072.25,359,930,1289.00
07/05/2016,02:07,2072.25,2072.25,2071.25,2071.50,466,1149,1615.00
07/05/2016,02:08,2071.50,2071.75,2071.00,2071.50,550,461,1011.00
07/05/2016,02:09,2071.50,2072.00,2071.50,2071.75,473,199,672.00
07/05/2016,02:10,2071.75,2072.25,2071.50,2071.50,256,262,518.00
07/05/2016,02:11,2071.50,2071.50,2070.25,2070.50,447,1407,1854.00
07/05/2016,02:12,2070.50,2070.75,2069.75,2069.75,426,1258,1684.00
07/05/2016,02:13,2070.00,2070.00,2069.00,2069.50,409,866,1275.00
07/05/2016,02:14,2069.25,2070.25,2069.00,2070.00,797,265,1062.00
07/05/2016,02:15,2070.00,2070.25,2069.25,2069.75,534,723,1257.00
07/05/2016,02:16,2069.75,2070.25,2069.50,2070.25,514,266,780.00
07/05/2016,02:17,2070.25,2071.00,2069.75,2069.75,697,462,1159.00
07/05/2016,02:18,2069.75,2070.00,2069.25,2069.75,652,210,862.00
07/05/2016,02:19,2069.75,2070.00,2069.00,2069.00,235,913,1148.00
07/05/2016,02:20,2069.25,2069.25,2068.25,2068.50,427,919,1346.00
07/05/2016,02:21,2068.50,2069.00,2068.25,2068.75,489,391,880.00
07/05/2016,02:22,2068.75,2069.50,2068.50,2069.25,536,441,977.00
07/05/2016,02:23,2069.25,2070.25,2069.25,2070.00,629,602,1231.00
07/05/2016,02:24,2070.25,2070.25,2069.50,2069.75,147,384,531.00
07/05/2016,02:25,2069.75,2070.25,2069.50,2070.25,390,310,700.00
07/05/2016,02:26,2070.25,2070.25,2069.75,2069.75,50,370,420.00
07/05/2016,02:27,2069.75,2070.50,2069.25,2070.50,664,98,762.00
07/05/2016,02:28,2070.25,2070.75,2069.75,2070.50,178,412,590.00
07/05/2016,02:29,2070.50,2071.00,2070.25,2070.50,234,600,834.00
07/05/2016,02:30,2070.50,2071.25,2070.25,2071.25,503,96,599.00
07/05/2016,02:31,2071.00,2071.25,2070.25,2071.00,332,497,829.00
07/05/2016,02:32,2070.75,2071.75,2070.75,2071.75,620,101,721.00
07/05/2016,02:33,2071.50,2072.00,2071.50,2071.75,276,542,818.00
07/05/2016,02:34,2071.50,2071.50,2070.50,2070.75,120,381,501.00
07/05/2016,02:35,2071.00,2071.25,2070.50,2070.75,531,406,937.00
07/05/2016,02:36,2070.50,2070.75,2070.25,2070.50,322,477,799.00
07/05/2016,02:37,2070.25,2070.25,2068.75,2068.75,186,934,1120.00
07/05/2016,02:38,2068.75,2069.25,2068.00,2068.25,486,745,1231.00
07/05/2016,02:39,2068.50,2069.00,2068.25,2069.00,416,142,558.00
07/05/2016,02:40,2069.00,2069.50,2068.75,2069.25,417,222,639.00
07/05/2016,02:41,2069.25,2069.25,2068.75,2068.75,93,239,332.00
07/05/2016,02:42,2068.75,2069.50,2068.75,2069.50,221,35,256.00
07/05/2016,02:43,2069.50,2069.75,2069.25,2069.50,163,238,401.00
07/05/2016,02:44,2069.50,2069.75,2069.00,2069.75,210,171,381.00
07/05/2016,02:45,2069.75,2070.25,2069.75,2070.00,321,239,560.00
07/05/2016,02:46,2070.25,2070.50,2069.75,2070.00,268,451,719.00
07/05/2016,02:47,2070.00,2071.00,2070.00,2070.75,509,791,1300.00
07/05/2016,02:48,2070.75,2071.00,2070.50,2070.75,37,278,315.00
07/05/2016,02:49,2071.00,2071.00,2070.50,2070.75,16,81,97.00
07/05/2016,02:50,2070.75,2070.75,2070.25,2070.25,17,127,144.00
07/05/2016,02:51,2070.25,2070.25,2069.50,2069.75,153,579,732.00
07/05/2016,02:52,2069.75,2070.00,2069.25,2069.50,112,388,500.00
07/05/2016,02:53,2069.25,2069.75,2069.00,2069.75,329,205,534.00
07/05/2016,02:54,2069.75,2070.00,2069.00,2069.25,232,501,733.00
07/05/2016,02:55,2069.00,2069.25,2068.75,2069.25,269,51,320.00
07/05/2016,02:56,2069.00,2069.50,2068.50,2069.25,136,354,490.00
07/05/2016,02:57,2069.25,2069.50,2069.00,2069.00,70,232,302.00
07/05/2016,02:58,2069.00,2069.00,2068.50,2069.00,143,310,453.00
07/05/2016,02:59,2068.75,2069.00,2068.25,2068.50,159,352,511.00
07/05/2016,03:00,2068.50,2068.75,2068.25,2068.25,187,111,298.00
07/05/2016,03:01,2068.50,2068.75,2067.75,2068.50,424,444,868.00
07/05/2016,03:02,2068.50,2069.00,2068.25,2068.50,301,285,586.00
07/05/2016,03:03,2068.50,2068.75,2068.25,2068.25,143,60,203.00
07/05/2016,03:04,2068.50,2068.50,2068.00,2068.50,269,94,363.00
07/05/2016,03:05,2068.50,2069.00,2068.00,2068.00,246,206,452.00
07/05/2016,03:06,2068.00,2068.25,2067.75,2068.25,135,276,411.00
07/05/2016,03:07,2068.25,2069.00,2068.25,2069.00,680,66,746.00
07/05/2016,03:08,2069.00,2069.50,2068.75,2069.25,234,138,372.00
07/05/2016,03:09,2069.25,2069.50,2069.00,2069.25,6,107,113.00
07/05/2016,03:10,2069.00,2069.00,2068.50,2068.75,385,320,705.00
07/05/2016,03:11,2068.75,2068.75,2068.25,2068.50,50,209,259.00
07/05/2016,03:12,2068.25,2068.75,2068.25,2068.50,277,114,391.00
07/05/2016,03:13,2068.75,2068.75,2068.25,2068.50,22,84,106.00
07/05/2016,03:14,2068.50,2068.75,2068.25,2068.25,209,31,240.00
07/05/2016,03:15,2068.25,2068.50,2068.00,2068.50,366,219,585.00
07/05/2016,03:16,2068.50,2068.50,2068.00,2068.25,201,134,335.00
07/05/2016,03:17,2068.00,2068.50,2068.00,2068.25,56,373,429.00
07/05/2016,03:18,2068.25,2068.25,2067.75,2068.00,239,170,409.00
07/05/2016,03:19,2067.75,2068.00,2067.75,2068.00,114,56,170.00
07/05/2016,03:20,2068.25,2068.25,2067.25,2067.50,132,435,567.00
07/05/2016,03:21,2067.75,2068.25,2067.25,2068.25,331,329,660.00
07/05/2016,03:22,2068.25,2068.75,2067.75,2068.50,657,765,1422.00
07/05/2016,03:23,2068.50,2068.75,2067.75,2067.75,11,473,484.00
07/05/2016,03:24,2067.75,2067.75,2067.50,2067.50,8,450,458.00
07/05/2016,03:25,2067.25,2068.00,2067.25,2068.00,593,434,1027.00
07/05/2016,03:26,2068.00,2068.50,2067.75,2068.00,471,210,681.00
07/05/2016,03:27,2068.00,2068.50,2068.00,2068.50,215,311,526.00
07/05/2016,03:28,2068.25,2068.50,2068.25,2068.25,121,189,310.00
07/05/2016,03:29,2068.50,2068.50,2067.75,2068.00,27,110,137.00
07/05/2016,03:30,2068.00,2068.00,2066.25,2066.75,795,1123,1918.00
07/05/2016,03:31,2066.75,2067.00,2066.50,2067.00,293,371,664.00
07/05/2016,03:32,2066.75,2067.50,2066.75,2067.25,293,39,332.00
07/05/2016,03:33,2067.50,2067.50,2066.50,2066.50,20,659,679.00
07/05/2016,03:34,2066.50,2067.00,2066.25,2066.75,153,177,330.00
07/05/2016,03:35,2067.00,2067.25,2066.75,2066.75,102,127,229.00
07/05/2016,03:36,2067.00,2067.50,2066.75,2067.25,247,19,266.00
07/05/2016,03:37,2067.25,2067.25,2066.25,2066.50,86,284,370.00
07/05/2016,03:38,2066.50,2067.00,2066.25,2067.00,248,106,354.00
07/05/2016,03:39,2066.75,2067.00,2066.75,2067.00,337,118,455.00
07/05/2016,03:40,2066.75,2067.00,2066.50,2066.50,35,105,140.00
07/05/2016,03:41,2066.75,2066.75,2066.25,2066.50,88,92,180.00
07/05/2016,03:42,2066.50,2066.75,2066.25,2066.50,110,92,202.00
07/05/2016,03:43,2066.50,2066.50,2066.25,2066.25,106,37,143.00
07/05/2016,03:44,2066.25,2066.50,2066.00,2066.25,30,251,281.00
07/05/2016,03:45,2066.25,2066.25,2066.00,2066.00,45,134,179.00
07/05/2016,03:46,2066.00,2066.25,2065.75,2066.25,135,552,687.00
07/05/2016,03:47,2066.25,2066.50,2066.00,2066.50,97,112,209.00
07/05/2016,03:48,2066.25,2067.00,2066.25,2066.75,280,299,579.00
07/05/2016,03:49,2066.50,2067.00,2066.50,2067.00,347,39,386.00
07/05/2016,03:50,2066.75,2067.25,2066.75,2067.00,52,75,127.00
07/05/2016,03:51,2067.00,2067.00,2066.25,2066.25,5,380,385.00
07/05/2016,03:52,2066.25,2066.75,2066.25,2066.50,259,16,275.00
07/05/2016,03:53,2066.25,2066.50,2066.25,2066.50,17,172,189.00
07/05/2016,03:54,2066.50,2066.50,2066.00,2066.25,101,144,245.00
07/05/2016,03:55,2066.25,2066.25,2066.00,2066.25,230,41,271.00
07/05/2016,03:56,2066.25,2066.50,2066.25,2066.25,14,6,20.00
07/05/2016,03:57,2066.25,2067.00,2066.25,2066.75,207,128,335.00
07/05/2016,03:58,2066.75,2066.75,2066.25,2066.50,7,302,309.00
07/05/2016,03:59,2066.25,2066.50,2066.25,2066.50,18,8,26.00
07/05/2016,04:00,2066.50,2066.75,2066.25,2066.75,184,62,246.00
07/05/2016,04:01,2066.75,2067.00,2066.50,2066.75,83,85,168.00
07/05/2016,04:02,2066.75,2067.25,2066.75,2067.00,299,3,302.00
07/05/2016,04:03,2067.25,2068.00,2067.00,2067.75,783,122,905.00
07/05/2016,04:04,2068.00,2068.25,2067.75,2067.75,176,254,430.00
07/05/2016,04:05,2067.75,2068.00,2067.50,2068.00,183,253,436.00
07/05/2016,04:06,2068.25,2068.50,2068.00,2068.25,526,255,781.00
07/05/2016,04:07,2068.50,2068.50,2068.00,2068.50,408,50,458.00
07/05/2016,04:08,2068.50,2068.50,2067.50,2067.75,67,1121,1188.00
07/05/2016,04:09,2067.75,2068.00,2067.25,2067.75,192,549,741.00
07/05/2016,04:10,2068.00,2068.00,2067.25,2067.25,33,104,137.00
07/05/2016,04:11,2067.25,2067.50,2067.00,2067.25,101,240,341.00
07/05/2016,04:12,2067.25,2067.50,2067.00,2067.50,153,192,345.00
07/05/2016,04:13,2067.50,2067.50,2067.00,2067.00,242,110,352.00
07/05/2016,04:14,2067.00,2067.25,2066.75,2067.00,26,74,100.00
07/05/2016,04:15,2067.00,2067.25,2067.00,2067.00,1,213,214.00
07/05/2016,04:16,2067.00,2067.50,2067.00,2067.25,93,82,175.00
07/05/2016,04:17,2067.25,2067.50,2067.25,2067.50,4,121,125.00
07/05/2016,04:18,2067.50,2067.75,2067.00,2067.00,167,134,301.00
07/05/2016,04:19,2067.25,2067.25,2067.00,2067.00,27,198,225.00
07/05/2016,04:20,2067.00,2067.50,2067.00,2067.50,197,244,441.00
07/05/2016,04:21,2067.50,2067.50,2067.25,2067.50,66,10,76.00
07/05/2016,04:22,2067.75,2067.75,2067.50,2067.75,47,133,180.00
07/05/2016,04:23,2067.50,2067.75,2067.25,2067.25,2,153,155.00
07/05/2016,04:24,2067.50,2067.50,2067.25,2067.25,9,430,439.00
07/05/2016,04:25,2067.50,2067.50,2067.00,2067.50,309,105,414.00
07/05/2016,04:26,2067.50,2067.50,2067.25,2067.25,131,62,193.00
07/05/2016,04:27,2067.25,2067.25,2067.00,2067.25,29,346,375.00
07/05/2016,04:28,2067.00,2067.25,2067.00,2067.00,1,177,178.00
07/05/2016,04:29,2067.25,2067.25,2067.00,2067.25,174,1,175.00
07/05/2016,04:30,2067.25,2067.25,2067.00,2067.25,158,1,159.00
07/05/2016,04:31,2067.00,2067.75,2067.00,2067.25,185,125,310.00
07/05/2016,04:32,2067.25,2067.50,2067.25,2067.50,106,158,264.00
07/05/2016,04:33,2067.25,2067.50,2067.25,2067.50,4,173,177.00
07/05/2016,04:34,2067.50,2067.75,2067.00,2067.75,579,128,707.00
07/05/2016,04:35,2067.75,2068.00,2067.25,2067.25,331,288,619.00
07/05/2016,04:36,2067.50,2067.50,2067.00,2067.00,15,330,345.00
07/05/2016,04:37,2067.00,2067.25,2066.50,2066.75,216,961,1177.00
07/05/2016,04:38,2066.50,2066.75,2066.50,2066.50,5,88,93.00
07/05/2016,04:39,2066.75,2066.75,2066.50,2066.75,151,28,179.00
07/05/2016,04:40,2066.50,2066.75,2066.25,2066.50,183,370,553.00
07/05/2016,04:41,2066.50,2066.50,2066.00,2066.50,151,196,347.00
07/05/2016,04:42,2066.75,2066.75,2066.25,2066.50,99,75,174.00
07/05/2016,04:43,2066.25,2066.25,2066.25,2066.25,0,378,378.00
07/05/2016,04:44,2066.00,2066.25,2066.00,2066.25,249,10,259.00
07/05/2016,04:45,2066.50,2067.00,2066.50,2067.00,799,126,925.00
07/05/2016,04:46,2066.75,2067.00,2066.75,2066.75,10,396,406.00
07/05/2016,04:47,2067.00,2067.00,2067.00,2067.00,429,0,429.00
07/05/2016,04:48,2067.00,2067.25,2066.75,2067.25,142,14,156.00
07/05/2016,04:49,2067.00,2067.75,2067.00,2067.75,547,274,821.00
07/05/2016,04:50,2067.75,2068.00,2067.50,2067.75,320,11,331.00
07/05/2016,04:51,2067.75,2068.25,2067.75,2068.00,198,248,446.00
07/05/2016,04:52,2068.00,2068.75,2068.00,2068.25,728,477,1205.00
07/05/2016,04:53,2068.25,2068.50,2068.00,2068.50,255,8,263.00
07/05/2016,04:54,2068.50,2068.75,2068.25,2068.75,144,3,147.00
07/05/2016,04:55,2068.50,2069.00,2068.50,2068.50,497,323,820.00
07/05/2016,04:56,2068.50,2068.75,2068.00,2068.00,15,129,144.00
07/05/2016,04:57,2068.00,2068.25,2068.00,2068.25,21,76,97.00
07/05/2016,04:58,2068.25,2068.50,2068.25,2068.25,310,6,316.00
07/05/2016,04:59,2068.25,2068.50,2068.25,2068.25,2,9,11.00
07/05/2016,05:00,2068.25,2068.50,2068.00,2068.25,226,393,619.00
07/05/2016,05:01,2068.25,2068.25,2067.75,2068.25,220,124,344.00
07/05/2016,05:02,2068.00,2068.50,2068.00,2068.00,75,359,434.00
07/05/2016,05:03,2068.25,2068.25,2067.75,2068.00,119,166,285.00
07/05/2016,05:04,2067.75,2068.00,2067.50,2067.50,11,160,171.00
07/05/2016,05:05,2067.50,2067.75,2067.50,2067.75,2,152,154.00
07/05/2016,05:06,2067.75,2068.00,2067.75,2068.00,273,12,285.00
07/05/2016,05:07,2068.25,2068.50,2068.00,2068.25,385,24,409.00
07/05/2016,05:08,2068.25,2068.50,2068.00,2068.50,289,275,564.00
07/05/2016,05:09,2068.50,2068.50,2068.25,2068.50,239,82,321.00
07/05/2016,05:10,2068.50,2068.75,2068.25,2068.50,359,92,451.00
07/05/2016,05:11,2068.50,2068.75,2068.50,2068.50,195,185,380.00
07/05/2016,05:12,2068.50,2068.75,2068.50,2068.50,101,212,313.00
07/05/2016,05:13,2068.50,2068.50,2068.50,2068.50,0,81,81.00
07/05/2016,05:14,2068.25,2068.75,2068.25,2068.50,68,51,119.00
07/05/2016,05:15,2068.50,2068.75,2068.50,2068.75,94,206,300.00
07/05/2016,05:16,2068.75,2068.75,2068.25,2068.25,51,168,219.00
07/05/2016,05:17,2068.25,2068.50,2068.00,2068.25,52,201,253.00
07/05/2016,05:18,2068.00,2068.25,2068.00,2068.00,20,38,58.00
07/05/2016,05:19,2067.75,2068.25,2067.75,2068.25,118,4,122.00
07/05/2016,05:20,2068.25,2068.50,2068.00,2068.25,138,77,215.00
07/05/2016,05:21,2068.25,2068.50,2068.25,2068.25,5,6,11.00
07/05/2016,05:22,2068.25,2068.25,2068.00,2068.00,2,122,124.00
07/05/2016,05:23,2068.00,2068.25,2068.00,2068.00,2,192,194.00
07/05/2016,05:24,2068.25,2068.25,2067.75,2067.75,50,104,154.00
07/05/2016,05:25,2068.00,2068.00,2067.75,2068.00,127,35,162.00
07/05/2016,05:26,2068.25,2068.50,2068.00,2068.50,274,130,404.00
07/05/2016,05:27,2068.50,2068.75,2068.50,2068.75,287,30,317.00
07/05/2016,05:28,2069.00,2069.00,2068.50,2068.50,12,550,562.00
07/05/2016,05:29,2068.75,2069.00,2068.50,2069.00,154,23,177.00
07/05/2016,05:30,2068.75,2069.00,2068.75,2069.00,28,29,57.00
07/05/2016,05:31,2069.00,2069.25,2069.00,2069.25,165,252,417.00
07/05/2016,05:32,2069.00,2069.75,2069.00,2069.50,572,140,712.00
07/05/2016,05:33,2069.50,2069.75,2069.50,2069.50,40,83,123.00
07/05/2016,05:34,2069.50,2069.75,2069.50,2069.75,66,110,176.00
07/05/2016,05:35,2069.75,2069.75,2069.50,2069.75,164,290,454.00
07/05/2016,05:36,2069.75,2069.75,2069.50,2069.50,37,103,140.00
07/05/2016,05:37,2069.75,2070.00,2069.50,2069.50,348,300,648.00
07/05/2016,05:38,2069.75,2070.25,2069.75,2070.00,271,305,576.00
07/05/2016,05:39,2070.00,2070.50,2070.00,2070.25,221,199,420.00
07/05/2016,05:40,2070.00,2070.50,2070.00,2070.50,314,15,329.00
07/05/2016,05:41,2070.50,2071.50,2070.50,2071.00,393,391,784.00
07/05/2016,05:42,2071.00,2071.50,2070.75,2071.00,353,105,458.00
07/05/2016,05:43,2071.00,2071.00,2070.75,2071.00,186,38,224.00
07/05/2016,05:44,2071.00,2071.25,2070.75,2071.00,161,60,221.00
07/05/2016,05:45,2071.00,2071.75,2071.00,2071.50,478,69,547.00
07/05/2016,05:46,2071.50,2071.75,2070.75,2070.75,228,501,729.00
07/05/2016,05:47,2070.75,2071.00,2070.50,2070.50,7,164,171.00
07/05/2016,05:48,2070.75,2070.75,2070.25,2070.50,219,182,401.00
07/05/2016,05:49,2070.50,2070.50,2070.00,2070.25,82,193,275.00
07/05/2016,05:50,2070.50,2070.50,2070.25,2070.50,192,71,263.00
07/05/2016,05:51,2070.50,2070.50,2070.25,2070.25,335,51,386.00
07/05/2016,05:52,2070.25,2070.50,2070.25,2070.25,38,49,87.00
07/05/2016,05:53,2070.25,2070.25,2069.75,2069.75,0,374,374.00
07/05/2016,05:54,2069.75,2070.00,2069.50,2069.50,1,96,97.00
07/05/2016,05:55,2069.50,2069.75,2069.25,2069.75,259,654,913.00
07/05/2016,05:56,2069.75,2070.50,2069.75,2070.25,256,4,260.00
07/05/2016,05:57,2070.25,2071.25,2070.25,2071.25,337,13,350.00
07/05/2016,05:58,2071.25,2071.50,2071.00,2071.25,569,408,977.00
07/05/2016,05:59,2071.25,2071.25,2070.75,2070.75,106,357,463.00
07/05/2016,06:00,2070.75,2071.00,2070.75,2071.00,347,10,357.00
07/05/2016,06:01,2071.00,2071.00,2070.75,2071.00,140,4,144.00
07/05/2016,06:02,2071.25,2071.25,2070.50,2070.75,9,260,269.00
07/05/2016,06:03,2070.50,2070.75,2070.25,2070.75,152,158,310.00
07/05/2016,06:04,2070.75,2071.25,2070.75,2071.25,266,1,267.00
07/05/2016,06:05,2071.00,2071.00,2070.75,2071.00,364,172,536.00
07/05/2016,06:06,2071.00,2071.25,2071.00,2071.25,107,35,142.00
07/05/2016,06:07,2071.25,2071.50,2071.00,2071.50,325,337,662.00
07/05/2016,06:08,2071.50,2071.50,2071.00,2071.25,96,333,429.00
07/05/2016,06:09,2071.25,2071.50,2071.25,2071.50,140,57,197.00
07/05/2016,06:10,2071.25,2071.50,2071.25,2071.25,13,307,320.00
07/05/2016,06:11,2071.25,2071.25,2071.25,2071.25,0,137,137.00
07/05/2016,06:12,2071.25,2071.50,2071.25,2071.25,92,463,555.00
07/05/2016,06:13,2071.25,2071.50,2071.25,2071.25,4,237,241.00
07/05/2016,06:14,2071.50,2071.50,2071.00,2071.25,220,112,332.00
07/05/2016,06:15,2071.25,2071.50,2071.25,2071.25,17,52,69.00
07/05/2016,06:16,2071.25,2071.50,2071.25,2071.25,19,70,89.00
07/05/2016,06:17,2071.25,2071.50,2071.00,2071.00,1,439,440.00
07/05/2016,06:18,2071.00,2071.00,2070.50,2070.50,2,229,231.00
07/05/2016,06:19,2070.50,2070.50,2070.25,2070.25,23,149,172.00
07/05/2016,06:20,2070.25,2070.25,2069.00,2069.00,40,1226,1266.00
07/05/2016,06:21,2069.00,2069.25,2069.00,2069.25,9,372,381.00
07/05/2016,06:22,2069.25,2069.25,2068.75,2069.00,295,356,651.00
07/05/2016,06:23,2069.00,2069.25,2068.75,2069.00,238,123,361.00
07/05/2016,06:24,2069.00,2069.00,2068.50,2068.50,3,364,367.00
07/05/2016,06:25,2068.75,2069.00,2068.50,2068.75,208,232,440.00
07/05/2016,06:26,2068.50,2068.75,2068.25,2068.50,472,305,777.00
07/05/2016,06:27,2068.75,2068.75,2067.75,2068.25,576,1099,1675.00
07/05/2016,06:28,2068.00,2069.00,2068.00,2068.75,388,449,837.00
07/05/2016,06:29,2068.75,2069.00,2068.50,2069.00,790,12,802.00
07/05/2016,06:30,2069.00,2069.25,2069.00,2069.00,55,455,510.00
07/05/2016,06:31,2069.25,2069.75,2069.00,2069.50,540,231,771.00
07/05/2016,06:32,2069.75,2069.75,2069.25,2069.25,13,555,568.00
07/05/2016,06:33,2069.00,2069.25,2068.25,2068.75,95,283,378.00
07/05/2016,06:34,2068.50,2068.75,2067.75,2067.75,69,728,797.00
07/05/2016,06:35,2068.00,2068.00,2067.00,2067.00,954,1333,2287.00
07/05/2016,06:36,2067.25,2067.25,2066.50,2067.00,1628,1496,3124.00
07/05/2016,06:37,2067.00,2067.00,2066.50,2066.50,388,678,1066.00
07/05/2016,06:38,2066.75,2066.75,2065.75,2065.75,124,1914,2038.00
07/05/2016,06:39,2066.00,2066.00,2065.50,2066.00,835,478,1313.00
07/05/2016,06:40,2066.25,2066.25,2065.75,2066.00,365,608,973.00
07/05/2016,06:41,2066.00,2066.25,2065.75,2066.00,131,483,614.00
07/05/2016,06:42,2066.25,2066.50,2066.00,2066.50,256,45,301.00
07/05/2016,06:43,2066.25,2066.50,2066.00,2066.25,459,167,626.00
07/05/2016,06:44,2066.25,2066.75,2066.25,2066.75,298,95,393.00
07/05/2016,06:45,2066.50,2066.50,2066.00,2066.00,7,437,444.00
07/05/2016,06:46,2066.25,2066.50,2065.75,2066.25,325,141,466.00
07/05/2016,06:47,2066.50,2066.50,2066.25,2066.25,148,311,459.00
07/05/2016,06:48,2066.25,2066.75,2066.25,2066.75,794,571,1365.00
07/05/2016,06:49,2066.75,2066.75,2066.25,2066.25,395,301,696.00
07/05/2016,06:50,2066.25,2066.25,2065.50,2065.50,87,1241,1328.00
07/05/2016,06:51,2065.75,2065.75,2065.25,2065.75,351,507,858.00
07/05/2016,06:52,2065.75,2065.75,2065.50,2065.75,185,225,410.00
07/05/2016,06:53,2065.75,2066.25,2065.75,2066.00,424,171,595.00
07/05/2016,06:54,2066.00,2066.25,2066.00,2066.00,17,424,441.00
07/05/2016,06:55,2066.25,2066.25,2066.00,2066.00,247,63,310.00
07/05/2016,06:56,2066.00,2066.25,2065.75,2065.75,3,121,124.00
07/05/2016,06:57,2066.00,2066.25,2066.00,2066.00,100,14,114.00
07/05/2016,06:58,2066.00,2066.50,2066.00,2066.50,163,6,169.00
07/05/2016,06:59,2066.50,2066.50,2066.00,2066.00,75,170,245.00
07/05/2016,07:00,2066.00,2066.25,2065.50,2065.50,289,538,827.00
07/05/2016,07:01,2065.75,2066.25,2065.75,2066.25,614,58,672.00
07/05/2016,07:02,2066.25,2066.25,2065.75,2065.75,139,958,1097.00
07/05/2016,07:03,2065.75,2065.75,2065.00,2065.25,393,989,1382.00
07/05/2016,07:04,2065.50,2065.50,2064.75,2065.00,210,736,946.00
07/05/2016,07:05,2065.00,2065.25,2064.75,2065.00,319,44,363.00
07/05/2016,07:06,2065.00,2065.75,2065.00,2065.75,778,48,826.00
07/05/2016,07:07,2065.50,2066.25,2065.50,2066.25,363,17,380.00
07/05/2016,07:08,2066.25,2066.25,2065.75,2066.25,130,443,573.00
07/05/2016,07:09,2066.25,2066.50,2066.00,2066.25,300,226,526.00
07/05/2016,07:10,2066.00,2066.25,2065.75,2066.00,53,433,486.00
07/05/2016,07:11,2066.25,2066.25,2066.00,2066.25,228,25,253.00
07/05/2016,07:12,2066.00,2066.25,2065.75,2066.00,389,259,648.00
07/05/2016,07:13,2065.75,2066.25,2065.75,2066.00,283,419,702.00
07/05/2016,07:14,2065.75,2066.00,2065.75,2065.75,119,101,220.00
07/05/2016,07:15,2065.75,2066.00,2065.75,2065.75,97,135,232.00
07/05/2016,07:16,2065.75,2066.25,2065.75,2066.00,131,139,270.00
07/05/2016,07:17,2065.75,2066.00,2065.50,2065.75,346,290,636.00
07/05/2016,07:18,2065.75,2066.00,2065.50,2065.75,350,509,859.00
07/05/2016,07:19,2065.75,2066.25,2065.75,2066.00,702,521,1223.00
07/05/2016,07:20,2066.25,2066.25,2066.00,2066.00,537,599,1136.00
07/05/2016,07:21,2066.00,2066.25,2066.00,2066.25,76,31,107.00
07/05/2016,07:22,2066.25,2066.25,2065.75,2066.00,299,284,583.00
07/05/2016,07:23,2066.25,2066.50,2066.00,2066.50,687,79,766.00
07/05/2016,07:24,2066.50,2067.00,2066.25,2066.75,708,331,1039.00
07/05/2016,07:25,2066.75,2066.75,2066.50,2066.75,181,9,190.00
07/05/2016,07:26,2066.75,2067.00,2066.50,2067.00,571,38,609.00
07/05/2016,07:27,2066.75,2067.00,2066.50,2066.50,213,345,558.00
07/05/2016,07:28,2066.75,2066.75,2066.50,2066.50,140,482,622.00
07/05/2016,07:29,2066.75,2066.75,2066.50,2066.75,143,4,147.00
07/05/2016,07:30,2066.75,2066.75,2066.25,2066.50,129,558,687.00
07/05/2016,07:31,2066.50,2066.75,2066.25,2066.25,112,389,501.00
07/05/2016,07:32,2066.00,2066.25,2066.00,2066.00,216,123,339.00
07/05/2016,07:33,2066.25,2066.50,2066.00,2066.25,247,262,509.00
07/05/2016,07:34,2066.25,2066.25,2065.75,2066.00,38,350,388.00
07/05/2016,07:35,2066.00,2066.25,2065.75,2066.25,430,68,498.00
07/05/2016,07:36,2066.25,2066.50,2066.00,2066.00,310,229,539.00
07/05/2016,07:37,2066.00,2066.25,2066.00,2066.25,282,453,735.00
07/05/2016,07:38,2066.50,2066.50,2066.25,2066.25,31,331,362.00
07/05/2016,07:39,2066.25,2066.50,2066.25,2066.25,4,106,110.00
07/05/2016,07:40,2066.50,2067.00,2066.25,2067.00,593,22,615.00
07/05/2016,07:41,2066.75,2067.50,2066.75,2067.50,697,100,797.00
07/05/2016,07:42,2067.25,2067.50,2067.25,2067.50,781,1324,2105.00
07/05/2016,07:43,2067.50,2068.75,2067.50,2068.50,1283,206,1489.00
07/05/2016,07:44,2068.75,2069.50,2068.50,2069.25,1463,855,2318.00
07/05/2016,07:45,2069.00,2069.25,2069.00,2069.25,214,50,264.00
07/05/2016,07:46,2069.25,2069.50,2069.00,2069.25,171,237,408.00
07/05/2016,07:47,2069.00,2069.25,2068.75,2068.75,179,932,1111.00
07/05/2016,07:48,2068.75,2069.00,2068.50,2068.50,318,695,1013.00
07/05/2016,07:49,2068.50,2068.75,2068.50,2068.50,223,148,371.00
07/05/2016,07:50,2068.75,2068.75,2068.25,2068.50,381,950,1331.00
07/05/2016,07:51,2068.50,2069.25,2068.50,2068.75,598,375,973.00
07/05/2016,07:52,2068.50,2068.75,2067.75,2068.00,649,1153,1802.00
07/05/2016,07:53,2067.75,2068.50,2067.75,2068.00,374,318,692.00
07/05/2016,07:54,2067.75,2068.25,2067.75,2068.00,435,55,490.00
07/05/2016,07:55,2068.00,2068.75,2068.00,2068.50,482,73,555.00
07/05/2016,07:56,2068.50,2069.00,2068.50,2069.00,234,7,241.00
07/05/2016,07:57,2068.75,2069.50,2068.75,2069.25,363,947,1310.00
07/05/2016,07:58,2069.00,2069.50,2069.00,2069.00,382,204,586.00
07/05/2016,07:59,2069.00,2069.50,2068.75,2069.00,505,346,851.00
07/05/2016,08:00,2069.25,2069.25,2069.00,2069.25,229,43,272.00
07/05/2016,08:01,2069.00,2069.50,2069.00,2069.00,155,651,806.00
07/05/2016,08:02,2069.00,2069.00,2068.00,2068.25,173,1369,1542.00
07/05/2016,08:03,2068.00,2068.00,2067.25,2068.00,798,1094,1892.00
07/05/2016,08:04,2067.75,2068.50,2067.75,2068.25,527,295,822.00
07/05/2016,08:05,2068.25,2068.50,2068.00,2068.25,123,318,441.00
07/05/2016,08:06,2068.00,2068.50,2068.00,2068.25,133,56,189.00
07/05/2016,08:07,2068.25,2068.75,2068.25,2068.50,321,551,872.00
07/05/2016,08:08,2068.50,2069.25,2068.50,2069.00,466,277,743.00
07/05/2016,08:09,2068.75,2069.25,2068.75,2068.75,243,383,626.00
07/05/2016,08:10,2068.50,2069.00,2068.50,2068.75,177,252,429.00
07/05/2016,08:11,2068.50,2068.75,2068.50,2068.50,118,398,516.00
07/05/2016,08:12,2068.50,2068.75,2068.00,2068.00,11,302,313.00
07/05/2016,08:13,2068.00,2068.25,2068.00,2068.00,20,92,112.00
07/05/2016,08:14,2068.00,2068.50,2068.00,2068.25,371,212,583.00
07/05/2016,08:15,2068.25,2069.00,2068.25,2068.75,926,284,1210.00
07/05/2016,08:16,2068.75,2068.75,2068.00,2068.00,28,710,738.00
07/05/2016,08:17,2068.25,2068.50,2068.00,2068.00,138,223,361.00
07/05/2016,08:18,2068.00,2068.25,2068.00,2068.25,191,52,243.00
07/05/2016,08:19,2068.50,2068.50,2068.00,2068.00,41,401,442.00
07/05/2016,08:20,2068.25,2068.25,2067.75,2067.75,89,283,372.00
07/05/2016,08:21,2068.00,2068.00,2067.75,2068.00,441,108,549.00
07/05/2016,08:22,2067.75,2068.00,2067.50,2067.50,340,759,1099.00
07/05/2016,08:23,2067.75,2068.00,2067.50,2067.75,127,193,320.00
07/05/2016,08:24,2067.75,2068.00,2067.25,2067.25,201,1062,1263.00
07/05/2016,08:25,2067.50,2067.50,2067.00,2067.00,34,266,300.00
07/05/2016,08:26,2067.00,2067.25,2067.00,2067.00,23,134,157.00
07/05/2016,08:27,2067.25,2067.50,2067.00,2067.50,624,247,871.00
07/05/2016,08:28,2067.25,2068.00,2067.25,2068.00,654,44,698.00
07/05/2016,08:29,2068.00,2068.75,2067.75,2068.75,1384,164,1548.00
07/05/2016,08:30,2068.75,2069.00,2068.00,2069.00,959,1213,2172.00
07/05/2016,08:31,2068.75,2070.25,2068.00,2069.00,7355,8707,16062.00
07/05/2016,08:32,2069.00,2070.25,2068.75,2069.75,4262,3196,7458.00
07/05/2016,08:33,2069.75,2070.00,2068.75,2069.00,3284,3121,6405.00
07/05/2016,08:34,2069.25,2069.25,2068.00,2068.25,1921,2706,4627.00
07/05/2016,08:35,2068.00,2068.50,2067.25,2067.75,3980,3415,7395.00
07/05/2016,08:36,2067.75,2068.00,2067.00,2067.25,3278,3171,6449.00
07/05/2016,08:37,2067.50,2068.25,2067.00,2068.25,3870,2443,6313.00
07/05/2016,08:38,2068.00,2068.75,2067.75,2068.25,4058,3010,7068.00
07/05/2016,08:39,2068.25,2068.25,2067.00,2067.25,3048,3385,6433.00
07/05/2016,08:40,2067.25,2067.50,2066.75,2067.00,3877,2487,6364.00
07/05/2016,08:41,2067.25,2068.00,2066.50,2066.75,3531,4169,7700.00
07/05/2016,08:42,2066.75,2067.00,2065.75,2066.00,3131,4377,7508.00
07/05/2016,08:43,2066.25,2066.50,2065.75,2065.75,4442,2842,7284.00
07/05/2016,08:44,2065.75,2066.00,2065.25,2065.50,2723,2196,4919.00
07/05/2016,08:45,2065.50,2066.00,2065.00,2066.00,2834,1786,4620.00
07/05/2016,08:46,2066.00,2066.00,2062.50,2063.25,5174,14114,19288.00
07/05/2016,08:47,2063.00,2063.25,2062.50,2063.25,2871,2919,5790.00
07/05/2016,08:48,2063.00,2063.25,2062.00,2062.75,2527,5123,7650.00
07/05/2016,08:49,2062.75,2062.75,2062.25,2062.75,3891,949,4840.00
07/05/2016,08:50,2062.75,2063.25,2062.25,2062.50,2302,4876,7178.00
07/05/2016,08:51,2062.25,2062.25,2061.25,2061.25,3750,5310,9060.00
07/05/2016,08:52,2061.25,2062.75,2061.25,2062.75,4738,3033,7771.00
07/05/2016,08:53,2062.75,2063.25,2062.50,2062.75,1413,1807,3220.00
07/05/2016,08:54,2062.75,2062.75,2062.00,2062.50,2082,2894,4976.00
07/05/2016,08:55,2062.25,2062.75,2062.00,2062.25,1620,2450,4070.00
07/05/2016,08:56,2062.25,2062.75,2061.50,2062.25,2351,2293,4644.00
07/05/2016,08:57,2062.25,2063.25,2061.25,2063.25,2296,2005,4301.00
07/05/2016,08:58,2063.25,2063.75,2062.75,2063.50,2753,1591,4344.00
07/05/2016,08:59,2063.50,2064.00,2063.00,2063.25,2768,1581,4349.00
07/05/2016,09:00,2063.25,2063.75,2063.00,2063.00,1614,1511,3125.00
07/05/2016,09:01,2063.25,2063.50,2061.75,2061.75,1244,2709,3953.00
07/05/2016,09:02,2061.75,2063.25,2061.50,2063.00,2921,1670,4591.00
07/05/2016,09:03,2062.75,2063.25,2062.25,2062.75,1470,1178,2648.00
07/05/2016,09:04,2062.75,2063.75,2062.50,2063.25,3114,1225,4339.00
07/05/2016,09:05,2063.50,2063.75,2062.75,2063.00,1305,950,2255.00
07/05/2016,09:06,2063.00,2063.25,2062.00,2062.75,3858,2052,5910.00
07/05/2016,09:07,2063.00,2063.50,2062.25,2062.50,1501,2517,4018.00
07/05/2016,09:08,2062.25,2062.75,2062.00,2062.50,1419,837,2256.00
07/05/2016,09:09,2062.50,2063.50,2062.25,2062.25,3775,3110,6885.00
07/05/2016,09:10,2062.25,2062.50,2061.25,2062.00,2875,5414,8289.00
07/05/2016,09:11,2062.00,2062.25,2060.50,2060.50,2721,5925,8646.00
07/05/2016,09:12,2060.50,2061.50,2060.50,2060.75,4895,3617,8512.00
07/05/2016,09:13,2061.00,2062.25,2060.75,2061.75,3853,1899,5752.00
07/05/2016,09:14,2062.00,2062.75,2061.50,2062.50,3307,991,4298.00
07/05/2016,09:15,2062.75,2063.50,2062.50,2062.75,2475,2347,4822.00
07/05/2016,09:16,2062.75,2063.25,2062.25,2063.25,3653,4123,7776.00
07/05/2016,09:17,2063.00,2063.25,2062.25,2062.50,1953,3469,5422.00
07/05/2016,09:18,2062.25,2062.25,2061.50,2062.00,1408,1725,3133.00
07/05/2016,09:19,2062.25,2063.00,2062.00,2062.75,2664,4887,7551.00
07/05/2016,09:20,2062.50,2063.00,2062.00,2062.00,654,954,1608.00
07/05/2016,09:21,2062.25,2062.25,2060.75,2061.75,3048,2513,5561.00
07/05/2016,09:22,2061.75,2062.75,2061.75,2062.50,1451,1530,2981.00
07/05/2016,09:23,2062.25,2063.00,2062.00,2063.00,2825,3709,6534.00
07/05/2016,09:24,2063.00,2064.25,2062.75,2064.25,5130,4926,10056.00
07/05/2016,09:25,2064.25,2064.50,2064.00,2064.00,3031,2672,5703.00
07/05/2016,09:26,2064.00,2064.25,2063.25,2063.25,2344,3394,5738.00
07/05/2016,09:27,2063.25,2063.50,2062.25,2062.25,3297,4217,7514.00
07/05/2016,09:28,2062.50,2062.75,2061.25,2062.50,3898,3988,7886.00
07/05/2016,09:29,2062.50,2063.75,2062.25,2063.25,1739,2019,3758.00
07/05/2016,09:30,2063.25,2064.50,2063.00,2064.50,3648,2687,6335.00
07/05/2016,09:31,2064.25,2065.75,2064.00,2065.50,5120,3950,9070.00
07/05/2016,09:32,2065.25,2066.00,2065.25,2065.50,3090,1814,4904.00
07/05/2016,09:33,2065.75,2066.00,2064.50,2065.00,1862,2679,4541.00
07/05/2016,09:34,2064.75,2065.75,2064.50,2065.00,3226,2179,5405.00
07/05/2016,09:35,2065.00,2066.00,2064.75,2065.75,1659,870,2529.00
07/05/2016,09:36,2065.75,2066.00,2064.50,2064.75,1439,2291,3730.00
07/05/2016,09:37,2064.75,2065.25,2063.75,2064.00,2390,4043,6433.00
07/05/2016,09:38,2064.00,2065.00,2063.75,2064.50,1952,2287,4239.00
07/05/2016,09:39,2064.50,2064.75,2063.50,2064.00,1766,739,2505.00
07/05/2016,09:40,2064.00,2065.25,2064.00,2064.75,1556,1797,3353.00
07/05/2016,09:41,2064.75,2066.25,2064.75,2064.75,2976,2985,5961.00
07/05/2016,09:42,2065.00,2065.50,2064.75,2065.50,1945,984,2929.00
07/05/2016,09:43,2065.50,2066.25,2064.50,2066.25,2089,2512,4601.00
07/05/2016,09:44,2066.00,2067.00,2065.75,2066.00,4392,3803,8195.00
07/05/2016,09:45,2066.25,2066.25,2064.50,2064.50,2253,4746,6999.00
07/05/2016,09:46,2064.50,2064.50,2062.75,2063.50,5268,5189,10457.00
07/05/2016,09:47,2063.50,2063.75,2063.00,2063.50,2546,1404,3950.00
07/05/2016,09:48,2063.75,2063.75,2063.25,2063.75,1088,1398,2486.00
07/05/2016,09:49,2063.75,2064.50,2063.25,2064.00,2012,721,2733.00
07/05/2016,09:50,2064.25,2064.25,2063.00,2063.25,1902,2154,4056.00
07/05/2016,09:51,2063.50,2063.50,2062.75,2063.25,1975,1705,3680.00
07/05/2016,09:52,2063.25,2063.50,2062.75,2063.25,1828,505,2333.00
07/05/2016,09:53,2063.50,2063.50,2062.25,2062.75,1358,4293,5651.00
07/05/2016,09:54,2062.75,2063.00,2062.00,2062.25,1579,1910,3489.00
07/05/2016,09:55,2062.50,2062.75,2062.00,2062.50,1187,2164,3351.00
07/05/2016,09:56,2062.25,2063.25,2062.25,2063.25,1790,2011,3801.00
07/05/2016,09:57,2063.25,2063.25,2062.25,2062.50,1123,1714,2837.00
07/05/2016,09:58,2062.75,2063.50,2062.50,2063.25,1870,1280,3150.00
07/05/2016,09:59,2063.25,2064.50,2063.00,2063.25,2276,1754,4030.00
07/05/2016,10:00,2063.50,2063.50,2062.75,2063.00,1225,1872,3097.00
07/05/2016,10:01,2063.00,2063.50,2062.25,2063.50,1647,2204,3851.00
07/05/2016,10:02,2063.25,2063.50,2062.25,2062.50,1320,1723,3043.00
07/05/2016,10:03,2062.50,2062.75,2061.25,2062.00,2272,5520,7792.00
07/05/2016,10:04,2062.00,2063.00,2061.50,2062.50,2141,1515,3656.00
07/05/2016,10:05,2062.75,2063.25,2062.25,2062.25,1467,2438,3905.00
07/05/2016,10:06,2062.00,2062.25,2061.25,2061.75,2648,2038,4686.00
07/05/2016,10:07,2061.75,2062.25,2061.00,2061.00,1641,1974,3615.00
07/05/2016,10:08,2061.25,2061.25,2060.75,2061.00,1665,1917,3582.00
07/05/2016,10:09,2061.00,2062.50,2060.75,2062.25,1549,1020,2569.00
07/05/2016,10:10,2062.00,2063.00,2061.50,2062.25,2705,2453,5158.00
07/05/2016,10:11,2062.25,2062.25,2060.75,2060.75,2053,4334,6387.00
07/05/2016,10:12,2060.75,2061.50,2060.00,2060.25,3307,3590,6897.00
07/05/2016,10:13,2060.25,2060.25,2059.75,2059.75,2427,2485,4912.00
07/05/2016,10:14,2060.00,2060.25,2059.75,2059.75,2301,3237,5538.00
07/05/2016,10:15,2059.75,2059.75,2058.25,2059.50,4087,6670,10757.00
07/05/2016,10:16,2059.50,2063.75,2059.50,2063.00,12619,9362,21981.00
07/05/2016,10:17,2063.00,2063.50,2062.50,2063.25,2917,2906,5823.00
07/05/2016,10:18,2063.25,2065.50,2062.75,2065.50,7098,3843,10941.00
07/05/2016,10:19,2065.25,2065.25,2064.00,2064.25,1868,3251,5119.00
07/05/2016,10:20,2064.50,2064.75,2063.75,2064.50,1382,2267,3649.00
07/05/2016,10:21,2064.25,2064.50,2063.75,2064.25,1064,1621,2685.00
07/05/2016,10:22,2064.00,2064.75,2063.75,2064.25,985,2925,3910.00
07/05/2016,10:23,2064.00,2065.50,2064.00,2065.25,2163,2157,4320.00
07/05/2016,10:24,2065.25,2065.75,2064.25,2064.50,1497,2558,4055.00
07/05/2016,10:25,2064.50,2065.25,2063.75,2065.00,1766,1701,3467.00
07/05/2016,10:26,2065.00,2065.25,2064.25,2064.75,1958,1213,3171.00
07/05/2016,10:27,2064.75,2065.00,2064.25,2064.50,557,1174,1731.00
07/05/2016,10:28,2064.50,2064.50,2063.25,2063.25,2034,5105,7139.00
07/05/2016,10:29,2063.25,2064.50,2063.00,2063.75,1510,2103,3613.00
07/05/2016,10:30,2063.50,2064.25,2063.25,2063.50,1633,1390,3023.00
07/05/2016,10:31,2063.50,2063.75,2062.75,2063.50,1724,3464,5188.00
07/05/2016,10:32,2063.50,2064.00,2063.25,2063.50,1136,794,1930.00
07/05/2016,10:33,2063.25,2063.75,2062.00,2062.50,2251,2636,4887.00
07/05/2016,10:34,2062.75,2063.25,2062.50,2063.00,2021,1034,3055.00
07/05/2016,10:35,2063.00,2063.25,2062.50,2063.00,2282,2068,4350.00
07/05/2016,10:36,2063.00,2063.25,2062.25,2062.75,1279,1054,2333.00
07/05/2016,10:37,2062.75,2063.00,2062.00,2062.50,1139,1007,2146.00
07/05/2016,10:38,2062.75,2063.00,2062.25,2062.50,340,1661,2001.00
07/05/2016,10:39,2062.50,2062.75,2061.75,2062.75,1378,691,2069.00
07/05/2016,10:40,2062.75,2063.50,2062.50,2063.25,1009,574,1583.00
07/05/2016,10:41,2063.25,2063.25,2062.00,2062.50,961,1507,2468.00
07/05/2016,10:42,2062.50,2063.00,2062.25,2062.50,1500,1205,2705.00
07/05/2016,10:43,2062.50,2062.50,2062.00,2062.25,877,1025,1902.00
07/05/2016,10:44,2062.00,2062.00,2061.25,2061.75,1011,1978,2989.00
07/05/2016,10:45,2061.75,2062.00,2061.25,2061.50,726,1202,1928.00
07/05/2016,10:46,2061.50,2061.50,2060.50,2061.25,2029,2693,4722.00
07/05/2016,10:47,2061.25,2062.00,2061.25,2061.75,1422,609,2031.00
07/05/2016,10:48,2061.50,2061.75,2061.00,2061.25,1410,1520,2930.00
07/05/2016,10:49,2061.25,2061.50,2060.75,2061.25,2769,682,3451.00
07/05/2016,10:50,2061.00,2061.50,2061.00,2061.25,351,728,1079.00
07/05/2016,10:51,2061.25,2061.25,2060.25,2060.25,1050,2124,3174.00
07/05/2016,10:52,2060.50,2060.75,2059.75,2060.50,1506,1771,3277.00
07/05/2016,10:53,2060.50,2061.00,2060.00,2060.75,1473,1046,2519.00
07/05/2016,10:54,2061.00,2061.25,2060.50,2061.00,1366,1032,2398.00
07/05/2016,10:55,2060.75,2061.25,2060.75,2060.75,595,739,1334.00
07/05/2016,10:56,2060.75,2061.00,2060.25,2060.50,431,1759,2190.00
07/05/2016,10:57,2060.25,2060.50,2059.75,2060.00,935,1362,2297.00
07/05/2016,10:58,2060.00,2060.25,2059.50,2060.00,1588,1058,2646.00
07/05/2016,10:59,2060.00,2061.25,2059.75,2061.00,1543,1019,2562.00
07/05/2016,11:00,2061.00,2061.25,2060.75,2061.00,759,1385,2144.00
07/05/2016,11:01,2061.25,2061.50,2060.50,2061.25,1123,1273,2396.00
07/05/2016,11:02,2061.25,2061.25,2060.50,2060.50,224,1199,1423.00
07/05/2016,11:03,2060.50,2061.25,2060.50,2061.00,2012,22,2034.00
07/05/2016,11:04,2061.25,2061.25,2060.50,2060.50,671,1078,1749.00
07/05/2016,11:05,2060.50,2061.25,2060.50,2061.00,587,182,769.00
07/05/2016,11:06,2061.25,2061.25,2060.25,2060.25,493,1229,1722.00
07/05/2016,11:07,2060.50,2060.50,2060.00,2060.25,1096,1384,2480.00
07/05/2016,11:08,2060.25,2061.25,2060.25,2061.25,927,518,1445.00
07/05/2016,11:09,2061.25,2061.50,2060.75,2061.25,705,1062,1767.00
07/05/2016,11:10,2061.25,2061.25,2060.25,2060.25,625,1005,1630.00
07/05/2016,11:11,2060.50,2060.75,2060.00,2060.50,894,664,1558.00
07/05/2016,11:12,2060.50,2060.75,2060.25,2060.75,415,555,970.00
07/05/2016,11:13,2060.75,2061.00,2060.25,2060.50,306,294,600.00
07/05/2016,11:14,2060.75,2060.75,2059.75,2060.00,992,1337,2329.00
07/05/2016,11:15,2060.00,2060.75,2059.75,2060.00,590,438,1028.00
07/05/2016,11:16,2059.75,2061.00,2059.75,2061.00,1668,1635,3303.00
07/05/2016,11:17,2061.00,2061.50,2061.00,2061.50,812,184,996.00
07/05/2016,11:18,2061.25,2061.50,2061.00,2061.25,508,1114,1622.00
07/05/2016,11:19,2061.25,2061.50,2061.25,2061.50,457,571,1028.00
07/05/2016,11:20,2061.25,2062.00,2061.00,2061.75,1247,931,2178.00
07/05/2016,11:21,2061.50,2062.00,2061.00,2061.25,1205,1121,2326.00
07/05/2016,11:22,2061.25,2062.25,2061.25,2062.25,1530,718,2248.00
07/05/2016,11:23,2062.25,2062.50,2062.00,2062.00,747,611,1358.00
07/05/2016,11:24,2062.25,2062.50,2062.00,2062.25,436,470,906.00
07/05/2016,11:25,2062.50,2062.75,2062.25,2062.50,2267,778,3045.00
07/05/2016,11:26,2062.75,2063.00,2062.25,2062.50,713,905,1618.00
07/05/2016,11:27,2062.50,2062.75,2062.00,2062.50,524,401,925.00
07/05/2016,11:28,2062.50,2063.25,2062.25,2063.25,1334,377,1711.00
07/05/2016,11:29,2063.00,2063.50,2063.00,2063.25,1293,1087,2380.00
07/05/2016,11:30,2063.25,2063.75,2063.00,2063.50,1143,906,2049.00
07/05/2016,11:31,2063.50,2063.75,2062.75,2063.00,916,1038,1954.00
07/05/2016,11:32,2063.00,2063.50,2062.75,2063.25,682,656,1338.00
07/05/2016,11:33,2063.25,2063.50,2062.50,2062.75,174,817,991.00
07/05/2016,11:34,2062.75,2063.00,2062.50,2062.75,425,805,1230.00
07/05/2016,11:35,2062.75,2063.25,2062.50,2063.00,1068,1697,2765.00
07/05/2016,11:36,2063.00,2063.00,2062.25,2062.50,274,703,977.00
07/05/2016,11:37,2062.75,2063.00,2062.00,2062.00,427,1200,1627.00
07/05/2016,11:38,2062.25,2062.50,2061.25,2061.25,1413,1541,2954.00
07/05/2016,11:39,2061.50,2061.75,2060.75,2061.25,1300,1115,2415.00
07/05/2016,11:40,2061.00,2061.25,2060.75,2061.25,1040,384,1424.00
07/05/2016,11:41,2061.25,2061.75,2061.00,2061.50,987,765,1752.00
07/05/2016,11:42,2061.50,2061.50,2060.50,2061.00,858,893,1751.00
07/05/2016,11:43,2060.75,2061.50,2060.75,2061.25,997,344,1341.00
07/05/2016,11:44,2061.25,2061.50,2060.75,2061.25,456,1290,1746.00
07/05/2016,11:45,2061.25,2061.50,2060.75,2061.25,1568,930,2498.00
07/05/2016,11:46,2061.25,2061.75,2061.00,2061.25,637,1479,2116.00
07/05/2016,11:47,2061.25,2062.00,2061.25,2061.50,821,612,1433.00
07/05/2016,11:48,2061.75,2062.00,2061.25,2062.00,1379,454,1833.00
07/05/2016,11:49,2062.00,2062.50,2061.75,2062.25,701,1072,1773.00
07/05/2016,11:50,2062.25,2062.25,2061.50,2061.75,586,1295,1881.00
07/05/2016,11:51,2061.75,2062.00,2060.25,2060.25,839,1829,2668.00
07/05/2016,11:52,2060.50,2060.50,2059.75,2060.25,2082,2343,4425.00
07/05/2016,11:53,2060.25,2060.75,2059.75,2060.50,770,2340,3110.00
07/05/2016,11:54,2060.25,2060.75,2060.25,2060.50,544,911,1455.00
07/05/2016,11:55,2060.50,2060.75,2060.00,2060.25,728,638,1366.00
07/05/2016,11:56,2060.25,2060.50,2059.75,2060.25,1031,805,1836.00
07/05/2016,11:57,2060.25,2060.50,2060.00,2060.50,767,768,1535.00
07/05/2016,11:58,2060.25,2060.75,2060.25,2060.50,735,412,1147.00
07/05/2016,11:59,2060.50,2060.75,2060.25,2060.75,608,225,833.00
07/05/2016,12:00,2060.75,2061.75,2060.50,2061.25,1315,498,1813.00
07/05/2016,12:01,2061.00,2061.50,2060.75,2060.75,227,646,873.00
07/05/2016,12:02,2061.00,2061.00,2060.25,2060.75,527,896,1423.00
07/05/2016,12:03,2060.75,2061.00,2060.50,2060.75,446,446,892.00
07/05/2016,12:04,2060.75,2061.00,2060.50,2060.75,457,606,1063.00
07/05/2016,12:05,2061.00,2061.25,2060.50,2060.75,691,221,912.00
07/05/2016,12:06,2060.50,2060.50,2059.50,2059.50,616,1442,2058.00
07/05/2016,12:07,2059.75,2060.50,2059.50,2060.25,1445,372,1817.00
07/05/2016,12:08,2060.25,2061.00,2060.25,2060.75,966,787,1753.00
07/05/2016,12:09,2060.75,2061.50,2060.75,2061.50,806,433,1239.00
07/05/2016,12:10,2061.25,2061.75,2061.00,2061.00,349,642,991.00
07/05/2016,12:11,2061.25,2061.50,2060.75,2061.50,332,496,828.00
07/05/2016,12:12,2061.25,2061.50,2060.75,2060.75,119,914,1033.00
07/05/2016,12:13,2060.75,2061.00,2060.25,2060.75,361,417,778.00
07/05/2016,12:14,2060.50,2060.75,2060.00,2060.50,192,1144,1336.00
07/05/2016,12:15,2060.25,2060.50,2059.75,2060.00,622,967,1589.00
07/05/2016,12:16,2060.00,2060.25,2059.50,2060.00,608,2078,2686.00
07/05/2016,12:17,2060.00,2060.50,2059.75,2060.25,870,593,1463.00
07/05/2016,12:18,2060.50,2061.00,2060.25,2060.50,559,1251,1810.00
07/05/2016,12:19,2060.50,2060.75,2059.50,2059.75,733,1158,1891.00
07/05/2016,12:20,2059.75,2060.00,2059.00,2059.25,1130,2850,3980.00
07/05/2016,12:21,2059.25,2059.75,2059.00,2059.00,1116,617,1733.00
07/05/2016,12:22,2059.00,2059.75,2059.00,2059.25,844,407,1251.00
07/05/2016,12:23,2059.50,2059.75,2059.25,2059.50,562,113,675.00
07/05/2016,12:24,2059.75,2059.75,2059.25,2059.50,676,540,1216.00
07/05/2016,12:25,2059.50,2060.25,2059.25,2060.25,1015,364,1379.00
07/05/2016,12:26,2060.25,2060.25,2059.75,2060.00,399,881,1280.00
07/05/2016,12:27,2060.25,2060.25,2059.25,2059.50,162,764,926.00
07/05/2016,12:28,2059.50,2060.00,2059.50,2060.00,863,609,1472.00
07/05/2016,12:29,2060.00,2060.00,2059.50,2059.50,346,772,1118.00
07/05/2016,12:30,2059.50,2059.75,2059.00,2059.25,300,955,1255.00
07/05/2016,12:31,2059.25,2059.25,2058.75,2059.00,467,919,1386.00
07/05/2016,12:32,2059.25,2059.25,2058.75,2059.00,459,457,916.00
07/05/2016,12:33,2059.00,2059.25,2058.50,2059.00,971,1674,2645.00
07/05/2016,12:34,2059.00,2059.75,2059.00,2059.00,483,560,1043.00
07/05/2016,12:35,2059.00,2059.25,2058.75,2059.00,490,451,941.00
07/05/2016,12:36,2059.25,2059.25,2058.75,2059.00,752,409,1161.00
07/05/2016,12:37,2059.00,2059.75,2058.75,2059.50,929,290,1219.00
07/05/2016,12:38,2059.50,2059.75,2059.00,2059.00,76,504,580.00
07/05/2016,12:39,2059.00,2059.25,2058.00,2058.00,353,1756,2109.00
07/05/2016,12:40,2058.25,2058.50,2057.50,2058.00,2371,2501,4872.00
07/05/2016,12:41,2058.00,2058.00,2057.50,2057.75,1954,1602,3556.00
07/05/2016,12:42,2058.00,2058.00,2057.50,2058.00,1011,395,1406.00
07/05/2016,12:43,2057.75,2058.00,2057.25,2057.75,771,2421,3192.00
07/05/2016,12:44,2058.00,2058.00,2057.00,2057.00,798,2240,3038.00
07/05/2016,12:45,2057.25,2057.50,2057.00,2057.50,720,684,1404.00
07/05/2016,12:46,2057.25,2057.50,2056.50,2056.75,869,2627,3496.00
07/05/2016,12:47,2057.00,2057.00,2056.25,2056.75,1899,2251,4150.00
07/05/2016,12:48,2056.75,2056.75,2056.25,2056.75,589,642,1231.00
07/05/2016,12:49,2056.50,2057.75,2056.25,2057.75,1813,740,2553.00
07/05/2016,12:50,2057.50,2057.75,2057.25,2057.50,875,979,1854.00
07/05/2016,12:51,2057.50,2057.50,2056.75,2057.50,647,792,1439.00
07/05/2016,12:52,2057.25,2057.50,2057.00,2057.25,561,347,908.00
07/05/2016,12:53,2057.00,2057.25,2056.75,2057.00,396,1324,1720.00
07/05/2016,12:54,2057.00,2057.25,2056.25,2056.75,712,1400,2112.00
07/05/2016,12:55,2057.00,2057.00,2056.25,2056.25,105,477,582.00
07/05/2016,12:56,2056.25,2057.50,2056.25,2057.50,1879,400,2279.00
07/05/2016,12:57,2057.25,2057.50,2057.00,2057.00,567,1024,1591.00
07/05/2016,12:58,2057.00,2057.25,2056.75,2057.00,215,780,995.00
07/05/2016,12:59,2057.00,2057.75,2057.00,2057.75,1104,546,1650.00
07/05/2016,13:00,2057.75,2058.00,2057.50,2057.75,844,1143,1987.00
07/05/2016,13:01,2057.75,2058.00,2057.25,2058.00,735,511,1246.00
07/05/2016,13:02,2057.75,2058.75,2057.75,2058.75,2064,353,2417.00
07/05/2016,13:03,2058.75,2059.00,2058.25,2059.00,827,843,1670.00
07/05/2016,13:04,2058.75,2059.50,2058.75,2059.50,1058,1254,2312.00
07/05/2016,13:05,2059.25,2060.00,2059.25,2059.25,1736,1838,3574.00
07/05/2016,13:06,2059.50,2059.50,2058.50,2058.75,231,1373,1604.00
07/05/2016,13:07,2058.75,2059.25,2058.75,2059.25,1165,1017,2182.00
07/05/2016,13:08,2059.00,2059.50,2059.00,2059.25,772,621,1393.00
07/05/2016,13:09,2059.25,2059.75,2059.00,2059.75,1185,547,1732.00
07/05/2016,13:10,2059.75,2059.75,2059.00,2059.25,382,1950,2332.00
07/05/2016,13:11,2059.25,2060.25,2059.00,2060.25,3254,1157,4411.00
07/05/2016,13:12,2060.25,2060.50,2060.00,2060.25,1535,1337,2872.00
07/05/2016,13:13,2060.50,2061.00,2060.00,2060.50,1166,1455,2621.00
07/05/2016,13:14,2060.25,2061.50,2060.25,2061.00,2086,627,2713.00
07/05/2016,13:15,2061.00,2061.25,2060.50,2061.25,1264,725,1989.00
07/05/2016,13:16,2061.00,2062.25,2061.00,2061.75,2329,1279,3608.00
07/05/2016,13:17,2061.75,2062.75,2061.75,2062.25,2747,2005,4752.00
07/05/2016,13:18,2062.50,2062.75,2061.50,2061.50,674,2356,3030.00
07/05/2016,13:19,2061.75,2061.75,2061.00,2061.50,1028,2146,3174.00
07/05/2016,13:20,2061.50,2061.75,2061.00,2061.00,1371,1303,2674.00
07/05/2016,13:21,2061.25,2061.75,2061.25,2061.25,407,596,1003.00
07/05/2016,13:22,2061.50,2061.50,2061.00,2061.50,973,350,1323.00
07/05/2016,13:23,2061.50,2061.50,2060.25,2060.75,1377,1868,3245.00
07/05/2016,13:24,2060.75,2061.00,2060.50,2060.75,448,644,1092.00
07/05/2016,13:25,2060.75,2061.00,2060.00,2060.50,2166,3093,5259.00
07/05/2016,13:26,2060.50,2060.50,2059.75,2059.75,1079,844,1923.00
07/05/2016,13:27,2059.75,2060.25,2059.50,2059.50,1500,1438,2938.00
07/05/2016,13:28,2059.75,2059.75,2058.75,2059.00,2126,2062,4188.00
07/05/2016,13:29,2059.00,2059.75,2059.00,2059.00,1332,1458,2790.00
07/05/2016,13:30,2059.25,2059.75,2059.00,2059.50,1465,285,1750.00
07/05/2016,13:31,2059.50,2059.75,2058.75,2059.25,2048,1656,3704.00
07/05/2016,13:32,2059.00,2059.75,2059.00,2059.25,930,476,1406.00
07/05/2016,13:33,2059.50,2060.50,2059.25,2060.25,2236,969,3205.00
07/05/2016,13:34,2060.00,2060.75,2059.75,2060.00,1763,1286,3049.00
07/05/2016,13:35,2060.00,2060.75,2060.00,2060.50,1345,294,1639.00
07/05/2016,13:36,2060.75,2060.75,2059.50,2059.50,891,1679,2570.00
07/05/2016,13:37,2059.75,2059.75,2059.00,2059.50,1407,809,2216.00
07/05/2016,13:38,2059.50,2060.00,2059.50,2059.75,1604,23,1627.00
07/05/2016,13:39,2060.00,2060.50,2059.75,2060.25,641,1441,2082.00
07/05/2016,13:40,2060.25,2060.25,2059.00,2059.25,440,1261,1701.00
07/05/2016,13:41,2059.25,2060.00,2059.25,2059.25,370,633,1003.00
07/05/2016,13:42,2059.50,2059.50,2058.00,2058.25,1608,2314,3922.00
07/05/2016,13:43,2058.25,2058.75,2058.25,2058.50,1362,1014,2376.00
07/05/2016,13:44,2058.50,2058.75,2058.50,2058.50,845,221,1066.00
07/05/2016,13:45,2058.50,2059.00,2058.25,2059.00,638,497,1135.00
07/05/2016,13:46,2059.00,2059.50,2058.75,2059.00,1376,1071,2447.00
07/05/2016,13:47,2059.00,2059.00,2057.75,2058.25,1387,1432,2819.00
07/05/2016,13:48,2058.00,2058.25,2057.75,2058.00,610,811,1421.00
07/05/2016,13:49,2058.25,2058.25,2057.25,2057.75,1173,1868,3041.00
07/05/2016,13:50,2058.00,2058.00,2057.00,2058.00,1604,1597,3201.00
07/05/2016,13:51,2058.00,2058.00,2057.25,2057.50,1173,747,1920.00
07/05/2016,13:52,2057.50,2057.50,2056.50,2056.75,492,1777,2269.00
07/05/2016,13:53,2056.75,2057.50,2056.25,2057.25,2500,1095,3595.00
07/05/2016,13:54,2057.00,2058.75,2057.00,2058.75,2529,904,3433.00
07/05/2016,13:55,2058.75,2058.75,2058.00,2058.25,631,2337,2968.00
07/05/2016,13:56,2058.00,2058.25,2057.25,2058.00,1716,1328,3044.00
07/05/2016,13:57,2058.00,2058.50,2057.75,2058.00,976,992,1968.00
07/05/2016,13:58,2058.00,2059.00,2057.75,2059.00,2336,566,2902.00
07/05/2016,13:59,2059.00,2059.50,2058.50,2059.25,1244,1542,2786.00
07/05/2016,14:00,2059.00,2059.50,2058.75,2059.00,1318,509,1827.00
07/05/2016,14:01,2059.00,2059.25,2058.50,2058.75,580,2672,3252.00
07/05/2016,14:02,2058.75,2059.50,2058.75,2059.50,1681,833,2514.00
07/05/2016,14:03,2059.50,2059.75,2059.00,2059.25,664,1194,1858.00
07/05/2016,14:04,2059.50,2059.75,2059.25,2059.75,1144,362,1506.00
07/05/2016,14:05,2059.50,2060.75,2059.50,2060.75,1221,331,1552.00
07/05/2016,14:06,2060.75,2061.00,2059.75,2060.25,1704,3040,4744.00
07/05/2016,14:07,2060.00,2060.25,2059.00,2059.25,1863,1946,3809.00
07/05/2016,14:08,2059.25,2060.00,2059.25,2060.00,1072,283,1355.00
07/05/2016,14:09,2060.00,2060.50,2059.75,2060.00,963,1472,2435.00
07/05/2016,14:10,2060.00,2060.00,2059.50,2060.00,549,654,1203.00
07/05/2016,14:11,2059.75,2060.50,2059.75,2060.00,861,720,1581.00
07/05/2016,14:12,2060.00,2061.00,2060.00,2060.75,2370,1159,3529.00
07/05/2016,14:13,2060.75,2061.00,2059.75,2060.50,750,933,1683.00
07/05/2016,14:14,2060.50,2060.50,2059.75,2060.25,1258,524,1782.00
07/05/2016,14:15,2060.25,2061.00,2059.50,2059.75,1888,1958,3846.00
07/05/2016,14:16,2059.75,2060.25,2059.25,2060.25,2359,1381,3740.00
07/05/2016,14:17,2060.00,2060.25,2059.25,2059.75,1139,780,1919.00
07/05/2016,14:18,2059.50,2060.00,2059.50,2059.75,894,420,1314.00
07/05/2016,14:19,2059.75,2061.50,2059.75,2061.25,2936,1240,4176.00
07/05/2016,14:20,2061.25,2061.50,2061.00,2061.25,993,1926,2919.00
07/05/2016,14:21,2061.25,2061.75,2061.00,2061.25,1108,825,1933.00
07/05/2016,14:22,2061.25,2061.25,2060.50,2060.50,954,1346,2300.00
07/05/2016,14:23,2060.75,2061.00,2060.25,2060.50,2366,1196,3562.00
07/05/2016,14:24,2060.50,2061.00,2060.25,2060.75,948,654,1602.00
07/05/2016,14:25,2060.75,2061.25,2060.75,2061.25,316,1073,1389.00
07/05/2016,14:26,2061.00,2061.50,2061.00,2061.25,1125,567,1692.00
07/05/2016,14:27,2061.25,2061.50,2061.00,2061.25,902,882,1784.00
07/05/2016,14:28,2061.00,2061.25,2061.00,2061.25,32,75,107.00
07/05/2016,14:29,2061.00,2062.00,2061.00,2062.00,2132,722,2854.00
07/05/2016,14:30,2061.75,2062.25,2061.00,2061.25,1538,3072,4610.00
07/05/2016,14:31,2061.25,2061.50,2060.50,2061.50,2478,1313,3791.00
07/05/2016,14:32,2061.50,2063.75,2061.25,2063.00,7939,2623,10562.00
07/05/2016,14:33,2063.25,2064.25,2063.00,2064.00,5001,2364,7365.00
07/05/2016,14:34,2064.00,2064.75,2064.00,2064.75,4150,3349,7499.00
07/05/2016,14:35,2064.50,2064.75,2064.00,2064.25,2719,3159,5878.00
07/05/2016,14:36,2064.25,2064.75,2063.75,2064.25,1797,2532,4329.00
07/05/2016,14:37,2064.00,2064.50,2064.00,2064.25,1203,431,1634.00
07/05/2016,14:38,2064.50,2064.50,2063.50,2064.00,1040,2345,3385.00
07/05/2016,14:39,2064.00,2064.75,2064.00,2064.25,977,2447,3424.00
07/05/2016,14:40,2064.25,2064.75,2064.00,2064.25,2403,1100,3503.00
07/05/2016,14:41,2064.25,2064.75,2064.00,2064.25,2034,3060,5094.00
07/05/2016,14:42,2064.50,2065.00,2064.25,2065.00,2812,298,3110.00
07/05/2016,14:43,2064.75,2066.00,2064.50,2064.75,2627,2715,5342.00
07/05/2016,14:44,2064.50,2065.75,2064.50,2065.50,3591,2172,5763.00
07/05/2016,14:45,2065.25,2066.00,2065.00,2066.00,1527,604,2131.00
07/05/2016,14:46,2066.00,2067.25,2065.75,2067.25,7069,4928,11997.00
07/05/2016,14:47,2067.00,2067.25,2065.50,2065.75,2576,5011,7587.00
07/05/2016,14:48,2066.00,2066.25,2065.25,2066.00,1962,1251,3213.00
07/05/2016,14:49,2066.25,2066.50,2065.50,2065.75,1707,3920,5627.00
07/05/2016,14:50,2065.50,2066.50,2065.50,2066.00,1553,1191,2744.00
07/05/2016,14:51,2066.00,2066.50,2065.50,2065.75,1151,2361,3512.00
07/05/2016,14:52,2065.50,2065.75,2065.00,2065.00,819,1572,2391.00
07/05/2016,14:53,2065.25,2065.25,2064.25,2064.75,845,2195,3040.00
07/05/2016,14:54,2064.50,2065.00,2064.25,2064.50,1510,1022,2532.00
07/05/2016,14:55,2064.75,2065.25,2064.50,2065.00,1514,1528,3042.00
07/05/2016,14:56,2065.00,2065.25,2064.00,2064.00,875,1987,2862.00
07/05/2016,14:57,2064.00,2064.25,2063.25,2063.25,975,4009,4984.00
07/05/2016,14:58,2063.50,2064.00,2063.25,2063.50,2953,763,3716.00
07/05/2016,14:59,2063.75,2064.00,2063.50,2064.00,2003,1059,3062.00
07/05/2016,15:00,2063.75,2064.50,2062.75,2063.50,22556,26713,49269.00
07/05/2016,15:01,2063.50,2064.00,2063.25,2063.75,15141,11441,26582.00
07/05/2016,15:02,2064.00,2065.50,2063.75,2065.50,4212,1837,6049.00
07/05/2016,15:03,2065.25,2066.25,2065.25,2066.00,2833,2580,5413.00
07/05/2016,15:04,2066.00,2067.25,2065.75,2066.50,4050,1876,5926.00
07/05/2016,15:05,2066.25,2067.25,2066.25,2066.75,1805,839,2644.00
07/05/2016,15:06,2066.75,2067.00,2066.50,2066.50,313,1227,1540.00
07/05/2016,15:07,2066.75,2067.00,2065.75,2065.75,1697,1414,3111.00
07/05/2016,15:08,2065.75,2066.00,2065.50,2065.75,898,975,1873.00
07/05/2016,15:09,2065.50,2065.75,2065.50,2065.75,742,962,1704.00
07/05/2016,15:10,2065.75,2066.00,2065.50,2066.00,1039,522,1561.00
07/05/2016,15:11,2066.00,2066.00,2065.50,2065.75,144,693,837.00
07/05/2016,15:12,2065.50,2066.00,2065.00,2065.50,1442,1270,2712.00
07/05/2016,15:13,2065.75,2066.00,2065.25,2065.75,628,1237,1865.00
07/05/2016,15:14,2066.00,2066.00,2065.00,2065.00,1234,1915,3149.00
07/05/2016,15:15,2065.00,2066.75,2064.75,2066.75,5148,3164,8312.00
07/05/2016,15:31,2066.75,2068.00,2066.50,2067.75,1600,165,1765.00
07/05/2016,15:32,2068.00,2068.00,2067.25,2067.50,207,357,564.00
07/05/2016,15:33,2067.25,2067.50,2067.25,2067.25,144,218,362.00
07/05/2016,15:34,2067.25,2067.25,2067.00,2067.25,12,135,147.00
07/05/2016,15:35,2067.00,2067.25,2066.75,2067.00,119,197,316.00
07/05/2016,15:36,2067.00,2067.25,2067.00,2067.25,78,4,82.00
07/05/2016,15:37,2067.25,2067.50,2067.00,2067.25,45,47,92.00
07/05/2016,15:38,2067.25,2067.50,2067.25,2067.50,47,210,257.00
07/05/2016,15:39,2067.25,2067.50,2067.25,2067.25,24,9,33.00
07/05/2016,15:40,2067.25,2067.75,2067.25,2067.50,127,53,180.00
07/05/2016,15:41,2067.25,2067.50,2067.25,2067.25,1,194,195.00
07/05/2016,15:42,2067.25,2067.50,2067.25,2067.25,5,37,42.00
07/05/2016,15:43,2067.25,2067.50,2067.25,2067.25,4,26,30.00
07/05/2016,15:44,2067.50,2067.50,2067.25,2067.50,178,12,190.00
07/05/2016,15:45,2067.50,2067.50,2067.25,2067.25,11,16,27.00
07/05/2016,15:46,2067.25,2067.50,2067.25,2067.25,9,82,91.00
07/05/2016,15:47,2067.50,2067.75,2067.25,2067.50,152,31,183.00
07/05/2016,15:48,2067.50,2067.75,2067.25,2067.25,54,30,84.00
07/05/2016,15:49,2067.25,2067.25,2067.25,2067.25,0,95,95.00
07/05/2016,15:50,2067.50,2067.50,2067.25,2067.25,29,7,36.00
07/05/2016,15:51,2067.25,2067.50,2067.25,2067.25,6,32,38.00
07/05/2016,15:52,2067.25,2067.50,2067.25,2067.50,147,12,159.00
07/05/2016,15:53,2067.50,2067.50,2067.25,2067.25,11,3,14.00
07/05/2016,15:54,2067.50,2067.75,2067.25,2067.50,93,5,98.00
07/05/2016,15:55,2067.50,2068.00,2067.50,2068.00,332,28,360.00
07/05/2016,15:56,2067.75,2068.00,2067.50,2067.75,260,99,359.00
07/05/2016,15:57,2067.75,2068.00,2067.75,2067.75,104,17,121.00
07/05/2016,15:58,2067.75,2068.00,2067.75,2067.75,109,69,178.00
07/05/2016,15:59,2068.00,2068.00,2067.75,2068.00,219,24,243.00
07/05/2016,16:00,2068.00,2068.25,2067.75,2068.25,228,224,452.00
07/05/2016,17:01,2067.75,2067.75,2066.25,2066.50,466,625,1091.00
07/05/2016,17:02,2066.75,2067.00,2066.50,2067.00,153,21,174.00
07/05/2016,17:03,2067.00,2067.00,2066.75,2066.75,3,15,18.00
07/05/2016,17:04,2066.75,2067.00,2066.50,2066.75,64,20,84.00
07/05/2016,17:05,2066.50,2066.75,2066.50,2066.50,16,19,35.00
07/05/2016,17:06,2066.75,2066.75,2066.50,2066.75,27,28,55.00
07/05/2016,17:07,2066.75,2066.75,2066.50,2066.75,12,1,13.00
07/05/2016,17:08,2066.75,2066.75,2066.50,2066.75,2,6,8.00
07/05/2016,17:09,2066.50,2066.75,2066.25,2066.50,4,59,63.00
07/05/2016,17:10,2066.50,2066.50,2066.25,2066.50,3,29,32.00
07/05/2016,17:11,2066.25,2066.50,2066.25,2066.25,1,70,71.00
07/05/2016,17:12,2066.25,2066.25,2066.00,2066.25,1,208,209.00
07/05/2016,17:13,2066.00,2066.25,2066.00,2066.25,1,7,8.00
07/05/2016,17:14,2066.00,2066.25,2066.00,2066.00,2,26,28.00
07/05/2016,17:15,2066.00,2066.25,2066.00,2066.00,2,15,17.00
07/05/2016,17:16,2066.00,2066.25,2065.75,2066.00,4,72,76.00
07/05/2016,17:17,2066.00,2066.00,2065.50,2066.00,75,183,258.00
07/05/2016,17:18,2065.75,2066.00,2065.75,2065.75,1,3,4.00
07/05/2016,17:19,2065.75,2065.75,2065.50,2065.75,2,26,28.00
07/05/2016,17:20,2065.75,2065.75,2065.50,2065.75,3,117,120.00
07/05/2016,17:21,2065.50,2065.75,2065.50,2065.75,2,47,49.00
07/05/2016,17:22,2065.50,2065.50,2065.25,2065.50,5,72,77.00
07/05/2016,17:23,2065.50,2065.50,2064.75,2065.00,33,137,170.00
07/05/2016,17:24,2065.00,2065.00,2064.50,2065.00,71,106,177.00
07/05/2016,17:25,2065.00,2065.00,2064.50,2064.75,47,75,122.00
07/05/2016,17:26,2064.75,2064.75,2064.50,2064.75,13,62,75.00
07/05/2016,17:27,2064.75,2065.25,2064.75,2065.25,121,0,121.00
07/05/2016,17:28,2065.25,2065.25,2065.00,2065.25,18,5,23.00
07/05/2016,17:29,2065.25,2065.25,2065.00,2065.00,12,64,76.00
07/05/2016,17:30,2065.00,2065.25,2065.00,2065.00,1,55,56.00
07/05/2016,17:31,2065.25,2065.25,2065.25,2065.25,38,0,38.00
07/05/2016,17:32,2065.00,2065.50,2065.00,2065.50,75,11,86.00
07/05/2016,17:33,2065.50,2065.75,2065.50,2065.50,16,49,65.00
07/05/2016,17:34,2065.50,2065.75,2065.50,2065.75,29,7,36.00
07/05/2016,17:35,2065.75,2065.75,2065.50,2065.50,9,2,11.00
07/05/2016,17:36,2065.75,2065.75,2065.50,2065.75,9,1,10.00
07/05/2016,17:37,2065.75,2065.75,2065.50,2065.75,6,6,12.00
07/05/2016,17:38,2065.75,2065.75,2065.75,2065.75,1,0,1.00
07/05/2016,17:39,2065.50,2065.75,2065.50,2065.75,7,3,10.00
07/05/2016,17:40,2065.75,2065.75,2065.50,2065.75,27,1,28.00
07/05/2016,17:41,2065.75,2066.00,2065.50,2066.00,28,7,35.00
07/05/2016,17:42,2065.75,2066.00,2065.75,2065.75,17,6,23.00
07/05/2016,17:43,2066.00,2066.00,2065.75,2066.00,11,2,13.00
07/05/2016,17:44,2066.00,2066.00,2065.75,2066.00,9,1,10.00
07/05/2016,17:45,2066.00,2066.00,2066.00,2066.00,5,0,5.00
07/05/2016,17:46,2066.00,2066.00,2065.75,2065.75,24,7,31.00
07/05/2016,17:47,2065.75,2066.00,2065.75,2066.00,4,1,5.00
07/05/2016,17:48,2066.00,2066.00,2065.75,2066.00,6,59,65.00
07/05/2016,17:49,2065.75,2065.75,2065.50,2065.50,0,29,29.00
07/05/2016,17:50,2065.50,2065.75,2065.50,2065.50,3,11,14.00
07/05/2016,17:51,2065.75,2065.75,2065.75,2065.75,4,0,4.00
07/05/2016,17:52,2065.75,2065.75,2065.25,2065.50,7,51,58.00
07/05/2016,17:53,2065.50,2065.50,2065.50,2065.50,8,0,8.00
07/05/2016,17:54,2065.50,2065.75,2065.50,2065.50,15,35,50.00
07/05/2016,17:55,2065.75,2065.75,2065.50,2065.50,1,15,16.00
07/05/2016,17:56,2065.50,2065.50,2064.75,2064.75,25,116,141.00
07/05/2016,17:57,2065.00,2065.25,2064.75,2065.00,44,34,78.00
07/05/2016,17:58,2065.00,2065.25,2065.00,2065.25,7,12,19.00
07/05/2016,17:59,2065.00,2065.50,2065.00,2065.50,18,2,20.00
07/05/2016,18:00,2065.50,2065.50,2065.25,2065.50,3,30,33.00
07/05/2016,18:01,2065.50,2065.50,2065.25,2065.50,93,7,100.00
07/05/2016,18:02,2065.75,2065.75,2065.50,2065.50,27,18,45.00
07/05/2016,18:03,2065.25,2065.50,2065.25,2065.25,4,3,7.00
07/05/2016,18:04,2065.25,2065.50,2065.25,2065.50,2,4,6.00
07/05/2016,18:05,2065.50,2065.50,2065.25,2065.50,20,3,23.00
07/05/2016,18:06,2065.50,2066.25,2065.50,2065.50,262,96,358.00
07/05/2016,18:07,2065.50,2065.75,2065.50,2065.75,45,53,98.00
07/05/2016,18:08,2066.00,2066.25,2065.75,2066.25,28,2,30.00
07/05/2016,18:09,2066.00,2066.25,2065.50,2065.50,5,69,74.00
07/05/2016,18:10,2065.75,2065.75,2065.50,2065.50,2,65,67.00
07/05/2016,18:11,2065.50,2065.50,2065.00,2065.00,2,246,248.00
07/05/2016,18:12,2065.25,2065.25,2064.50,2064.75,86,470,556.00
07/05/2016,18:13,2064.50,2065.00,2064.50,2065.00,92,3,95.00
07/05/2016,18:14,2065.25,2065.50,2065.25,2065.50,239,1,240.00
07/05/2016,18:15,2065.50,2065.75,2065.50,2065.50,98,2,100.00
07/05/2016,18:16,2065.50,2065.75,2065.50,2065.75,23,3,26.00
07/05/2016,18:17,2065.75,2065.75,2065.75,2065.75,20,0,20.00
07/05/2016,18:18,2065.50,2065.50,2064.75,2064.75,0,131,131.00
07/05/2016,18:19,2065.00,2065.00,2064.75,2065.00,40,3,43.00
07/05/2016,18:20,2065.25,2065.25,2064.75,2064.75,2,31,33.00
07/05/2016,18:21,2065.00,2065.00,2064.75,2065.00,29,2,31.00
07/05/2016,18:22,2065.25,2065.50,2065.00,2065.25,37,31,68.00
07/05/2016,18:23,2065.00,2065.50,2064.25,2064.25,62,348,410.00
07/05/2016,18:24,2064.25,2064.50,2064.00,2064.25,38,27,65.00
07/05/2016,18:25,2064.50,2064.50,2064.00,2064.25,8,35,43.00
07/05/2016,18:26,2064.25,2064.50,2064.00,2064.25,25,34,59.00
07/05/2016,18:27,2064.25,2064.50,2064.25,2064.25,2,12,14.00
07/05/2016,18:28,2064.50,2064.50,2064.25,2064.50,10,22,32.00
07/05/2016,18:29,2064.50,2064.50,2064.00,2064.25,4,47,51.00
07/05/2016,18:30,2064.25,2064.25,2063.75,2063.75,3,131,134.00
07/05/2016,18:31,2064.00,2064.00,2063.75,2064.00,65,13,78.00
07/05/2016,18:32,2064.00,2064.25,2064.00,2064.25,16,58,74.00
07/05/2016,18:33,2064.25,2064.25,2064.00,2064.00,10,1,11.00
07/05/2016,18:34,2064.25,2064.25,2064.00,2064.25,4,3,7.00
07/05/2016,18:35,2064.25,2064.25,2064.00,2064.25,5,3,8.00
07/05/2016,18:36,2064.00,2064.25,2064.00,2064.00,7,15,22.00
07/05/2016,18:37,2064.00,2064.25,2064.00,2064.25,62,12,74.00
07/05/2016,18:38,2064.25,2064.75,2064.25,2064.75,59,0,59.00
07/05/2016,18:39,2064.75,2064.75,2064.50,2064.75,15,4,19.00
07/05/2016,18:40,2064.50,2064.75,2064.50,2064.75,57,9,66.00
07/05/2016,18:41,2064.75,2065.00,2064.50,2065.00,25,2,27.00
07/05/2016,18:42,2064.75,2065.00,2064.25,2064.50,52,90,142.00
07/05/2016,18:43,2064.75,2064.75,2064.50,2064.50,6,72,78.00
07/05/2016,18:44,2064.50,2064.75,2064.50,2064.50,12,34,46.00
07/05/2016,18:45,2064.25,2064.50,2063.50,2064.00,218,309,527.00
07/05/2016,18:46,2064.00,2064.00,2063.50,2063.75,226,193,419.00
07/05/2016,18:47,2063.75,2064.00,2063.75,2063.75,9,50,59.00
07/05/2016,18:48,2064.00,2064.00,2063.75,2063.75,4,28,32.00
07/05/2016,18:49,2063.50,2063.50,2062.75,2063.25,134,342,476.00
07/05/2016,18:50,2063.25,2063.50,2063.00,2063.25,108,10,118.00
07/05/2016,18:51,2063.25,2063.50,2063.25,2063.25,20,57,77.00
07/05/2016,18:52,2063.00,2063.50,2063.00,2063.00,44,192,236.00
07/05/2016,18:53,2063.25,2063.25,2063.00,2063.00,22,9,31.00
07/05/2016,18:54,2063.25,2063.25,2062.75,2062.75,5,74,79.00
07/05/2016,18:55,2063.00,2063.25,2062.75,2063.00,48,27,75.00
07/05/2016,18:56,2063.25,2063.50,2063.00,2063.00,42,22,64.00
07/05/2016,18:57,2063.00,2063.50,2062.75,2062.75,16,139,155.00
07/05/2016,18:58,2063.00,2063.00,2062.75,2063.00,11,11,22.00
07/05/2016,18:59,2063.00,2063.25,2063.00,2063.25,119,7,126.00
07/05/2016,19:00,2063.25,2063.75,2063.25,2063.75,186,5,191.00
07/05/2016,19:01,2063.50,2063.75,2063.25,2063.25,134,322,456.00
07/05/2016,19:02,2063.25,2063.50,2063.25,2063.25,7,104,111.00
07/05/2016,19:03,2063.50,2063.75,2063.25,2063.50,84,122,206.00
07/05/2016,19:04,2063.50,2064.00,2063.50,2063.50,187,172,359.00
07/05/2016,19:05,2063.50,2063.75,2063.25,2063.75,45,151,196.00
07/05/2016,19:06,2063.75,2064.00,2063.50,2063.75,96,103,199.00
07/05/2016,19:07,2063.50,2064.00,2063.50,2063.50,80,214,294.00
07/05/2016,19:08,2063.50,2063.50,2062.75,2062.75,29,182,211.00
07/05/2016,19:09,2062.75,2062.75,2062.00,2062.25,59,495,554.00
07/05/2016,19:10,2062.00,2062.50,2061.75,2061.75,55,292,347.00
07/05/2016,19:11,2062.00,2062.25,2061.50,2061.50,212,485,697.00
07/05/2016,19:12,2061.75,2062.00,2061.50,2061.50,77,132,209.00
07/05/2016,19:13,2061.75,2061.75,2061.00,2061.25,42,394,436.00
07/05/2016,19:14,2061.25,2061.50,2061.00,2061.25,187,425,612.00
07/05/2016,19:15,2061.50,2061.50,2061.25,2061.50,21,75,96.00
07/05/2016,19:16,2061.50,2061.75,2061.50,2061.75,70,0,70.00
07/05/2016,19:17,2061.75,2061.75,2061.25,2061.50,109,137,246.00
07/05/2016,19:18,2061.75,2062.00,2061.50,2061.75,154,81,235.00
07/05/2016,19:19,2061.75,2062.25,2061.75,2062.00,157,201,358.00
07/05/2016,19:20,2061.75,2062.00,2060.50,2061.00,250,663,913.00
07/05/2016,19:21,2061.25,2061.25,2061.00,2061.25,147,19,166.00
07/05/2016,19:22,2061.50,2062.00,2061.50,2062.00,130,31,161.00
07/05/2016,19:23,2062.00,2062.25,2061.75,2062.00,58,45,103.00
07/05/2016,19:24,2062.00,2062.25,2061.75,2062.00,13,52,65.00
07/05/2016,19:25,2062.00,2062.00,2061.25,2061.25,23,145,168.00
07/05/2016,19:26,2061.25,2061.25,2060.75,2060.75,39,198,237.00
07/05/2016,19:27,2061.00,2061.25,2060.75,2061.25,51,7,58.00
07/05/2016,19:28,2061.00,2061.25,2061.00,2061.00,53,10,63.00
07/05/2016,19:29,2061.25,2061.25,2060.50,2060.75,61,195,256.00
07/05/2016,19:30,2060.75,2061.00,2060.75,2060.75,10,39,49.00
07/05/2016,19:31,2061.00,2061.00,2060.00,2060.50,107,308,415.00
07/05/2016,19:32,2060.50,2060.50,2059.50,2059.75,102,539,641.00
07/05/2016,19:33,2059.75,2060.25,2059.75,2060.00,186,255,441.00
07/05/2016,19:34,2060.25,2060.25,2059.75,2060.00,45,215,260.00
07/05/2016,19:35,2060.00,2060.25,2059.75,2060.00,68,69,137.00
07/05/2016,19:36,2059.75,2060.25,2059.75,2060.25,63,11,74.00
07/05/2016,19:37,2060.00,2060.25,2059.50,2059.75,24,295,319.00
07/05/2016,19:38,2059.75,2060.25,2059.50,2060.00,134,39,173.00
07/05/2016,19:39,2060.00,2060.25,2060.00,2060.00,139,80,219.00
07/05/2016,19:40,2060.25,2060.25,2059.50,2059.75,38,136,174.00
07/05/2016,19:41,2060.00,2060.00,2059.75,2060.00,185,92,277.00
07/05/2016,19:42,2060.00,2060.00,2059.75,2059.75,12,42,54.00
07/05/2016,19:43,2059.75,2060.00,2059.75,2059.75,8,16,24.00
07/05/2016,19:44,2059.75,2060.50,2059.75,2060.25,170,18,188.00
07/05/2016,19:45,2060.50,2061.00,2060.50,2060.75,135,100,235.00
07/05/2016,19:46,2060.50,2060.75,2060.25,2060.75,86,34,120.00
07/05/2016,19:47,2060.75,2060.75,2060.50,2060.50,10,4,14.00
07/05/2016,19:48,2060.75,2060.75,2060.50,2060.75,37,8,45.00
07/05/2016,19:49,2060.75,2061.00,2060.75,2060.75,141,115,256.00
07/05/2016,19:50,2060.75,2060.75,2060.50,2060.75,24,7,31.00
07/05/2016,19:51,2060.75,2060.75,2060.75,2060.75,201,0,201.00
07/05/2016,19:52,2061.00,2061.25,2060.75,2061.25,219,29,248.00
07/05/2016,19:53,2061.25,2061.50,2061.00,2061.50,70,11,81.00
07/05/2016,19:54,2061.50,2061.75,2061.25,2061.50,170,86,256.00
07/05/2016,19:55,2061.50,2061.75,2061.00,2061.25,53,101,154.00
07/05/2016,19:56,2061.25,2061.25,2060.75,2061.25,31,43,74.00
07/05/2016,19:57,2061.25,2061.50,2061.00,2061.25,97,139,236.00
07/05/2016,19:58,2061.25,2061.50,2061.25,2061.25,20,5,25.00
07/05/2016,19:59,2061.25,2061.50,2061.25,2061.25,16,38,54.00
07/05/2016,20:00,2061.50,2061.50,2061.25,2061.50,92,8,100.00
07/05/2016,20:01,2061.50,2061.50,2061.25,2061.25,62,166,228.00
07/05/2016,20:02,2061.25,2061.25,2061.00,2061.00,10,42,52.00
07/05/2016,20:03,2061.00,2061.25,2060.75,2060.75,7,41,48.00
07/05/2016,20:04,2060.75,2061.00,2060.50,2060.75,199,196,395.00
07/05/2016,20:05,2061.00,2061.00,2060.25,2060.25,44,273,317.00
07/05/2016,20:06,2060.50,2060.50,2060.00,2060.00,41,211,252.00
07/05/2016,20:07,2060.00,2060.75,2060.00,2060.75,93,13,106.00
07/05/2016,20:08,2060.50,2060.75,2060.25,2060.25,2,60,62.00
07/05/2016,20:09,2060.50,2061.00,2060.50,2060.75,223,27,250.00
07/05/2016,20:10,2060.75,2060.75,2060.00,2060.00,0,231,231.00
07/05/2016,20:11,2060.00,2060.25,2059.50,2059.50,40,153,193.00
07/05/2016,20:12,2059.50,2060.50,2059.50,2060.50,226,19,245.00
07/05/2016,20:13,2060.50,2060.50,2059.75,2059.75,28,97,125.00
07/05/2016,20:14,2060.00,2060.25,2059.75,2060.00,17,14,31.00
07/05/2016,20:15,2060.00,2060.25,2059.75,2060.00,52,160,212.00
07/05/2016,20:16,2059.75,2060.00,2059.25,2059.50,120,250,370.00
07/05/2016,20:17,2059.25,2059.25,2058.75,2059.00,47,364,411.00
07/05/2016,20:18,2059.00,2059.00,2057.75,2058.00,337,1332,1669.00
07/05/2016,20:19,2058.25,2058.50,2058.25,2058.25,91,153,244.00
07/05/2016,20:20,2058.25,2058.75,2058.25,2058.75,130,55,185.00
07/05/2016,20:21,2058.75,2058.75,2058.00,2058.25,147,244,391.00
07/05/2016,20:22,2058.25,2058.25,2058.00,2058.00,4,81,85.00
07/05/2016,20:23,2058.00,2058.25,2057.75,2058.25,47,76,123.00
07/05/2016,20:24,2058.25,2058.50,2058.00,2058.50,135,118,253.00
07/05/2016,20:25,2058.25,2058.50,2057.50,2057.75,22,227,249.00
07/05/2016,20:26,2057.75,2058.00,2056.50,2057.25,623,1284,1907.00
07/05/2016,20:27,2057.00,2057.00,2056.00,2056.25,70,679,749.00
07/05/2016,20:28,2056.50,2056.50,2054.25,2055.50,550,1724,2274.00
07/05/2016,20:29,2055.50,2056.75,2055.50,2056.00,698,452,1150.00
07/05/2016,20:30,2055.75,2056.75,2055.75,2056.50,343,102,445.00
07/05/2016,20:31,2056.50,2056.75,2056.25,2056.50,114,69,183.00
07/05/2016,20:32,2056.50,2056.50,2055.50,2055.50,44,436,480.00
07/05/2016,20:33,2055.50,2056.00,2055.25,2055.25,101,166,267.00
07/05/2016,20:34,2055.50,2056.00,2055.25,2056.00,234,56,290.00
07/05/2016,20:35,2056.00,2056.25,2055.75,2056.00,75,86,161.00
07/05/2016,20:36,2056.25,2058.50,2056.00,2057.50,678,654,1332.00
07/05/2016,20:37,2057.75,2057.75,2057.25,2057.25,97,134,231.00
07/05/2016,20:38,2057.00,2057.25,2056.75,2057.00,116,25,141.00
07/05/2016,20:39,2057.00,2057.25,2056.75,2056.75,6,138,144.00
07/05/2016,20:40,2057.00,2057.00,2056.75,2057.00,69,15,84.00
07/05/2016,20:41,2057.25,2058.00,2057.25,2057.75,116,50,166.00
07/05/2016,20:42,2057.75,2057.75,2057.50,2057.50,18,113,131.00
07/05/2016,20:43,2057.75,2057.75,2057.25,2057.50,59,73,132.00
07/05/2016,20:44,2057.50,2057.50,2057.25,2057.25,0,82,82.00
07/05/2016,20:45,2057.25,2057.50,2057.00,2057.25,25,89,114.00
07/05/2016,20:46,2057.25,2057.50,2057.00,2057.00,117,32,149.00
07/05/2016,20:47,2057.25,2057.50,2057.25,2057.25,40,6,46.00
07/05/2016,20:48,2057.25,2057.50,2057.00,2057.25,31,38,69.00
07/05/2016,20:49,2057.25,2058.25,2057.25,2058.25,436,43,479.00
07/05/2016,20:50,2058.00,2058.00,2057.25,2057.25,83,227,310.00
07/05/2016,20:51,2057.50,2057.50,2057.25,2057.25,38,22,60.00
07/05/2016,20:52,2057.25,2057.25,2057.00,2057.25,31,46,77.00
07/05/2016,20:53,2057.25,2057.25,2056.75,2057.00,12,185,197.00
07/05/2016,20:54,2057.00,2057.00,2056.25,2056.25,11,182,193.00
07/05/2016,20:55,2056.25,2056.50,2055.75,2056.00,104,243,347.00
07/05/2016,20:56,2056.25,2056.25,2055.50,2055.50,62,213,275.00
07/05/2016,20:57,2055.75,2056.00,2055.50,2055.75,128,65,193.00
07/05/2016,20:58,2055.75,2056.75,2055.75,2056.50,382,76,458.00
07/05/2016,20:59,2056.50,2056.50,2055.75,2055.75,8,74,82.00
07/05/2016,21:00,2055.75,2056.00,2055.75,2055.75,45,128,173.00
07/05/2016,21:01,2055.50,2056.00,2055.25,2055.75,149,162,311.00
07/05/2016,21:02,2055.75,2056.00,2055.50,2055.75,29,148,177.00
07/05/2016,21:03,2055.50,2055.50,2055.25,2055.25,1,169,170.00
07/05/2016,21:04,2055.25,2055.25,2054.75,2054.75,111,132,243.00
07/05/2016,21:05,2055.00,2055.00,2052.75,2053.75,397,1340,1737.00
07/05/2016,21:06,2053.75,2053.75,2052.25,2053.00,314,632,946.00
07/05/2016,21:07,2052.75,2053.25,2052.75,2052.75,174,487,661.00
07/05/2016,21:08,2053.00,2053.00,2052.25,2052.75,484,388,872.00
07/05/2016,21:09,2052.75,2053.00,2052.00,2052.00,314,365,679.00
07/05/2016,21:10,2052.25,2052.75,2052.00,2052.50,218,182,400.00
07/05/2016,21:11,2052.50,2053.00,2052.25,2052.75,586,37,623.00
07/05/2016,21:12,2053.00,2053.00,2052.50,2052.75,135,207,342.00
07/05/2016,21:13,2052.75,2053.00,2052.25,2052.50,58,117,175.00
07/05/2016,21:14,2052.25,2052.50,2052.00,2052.50,88,219,307.00
07/05/2016,21:15,2052.50,2052.75,2052.25,2052.75,296,107,403.00
07/05/2016,21:16,2052.75,2052.75,2051.75,2052.50,318,400,718.00
07/05/2016,21:17,2052.50,2052.75,2052.25,2052.50,82,123,205.00
07/05/2016,21:18,2052.25,2052.75,2051.75,2052.25,121,203,324.00
07/05/2016,21:19,2052.25,2052.75,2052.00,2052.75,138,38,176.00
07/05/2016,21:20,2052.75,2052.75,2052.00,2052.50,278,184,462.00
07/05/2016,21:21,2052.50,2052.75,2052.50,2052.50,197,84,281.00
07/05/2016,21:22,2052.50,2052.75,2052.25,2052.50,23,47,70.00
07/05/2016,21:23,2052.50,2052.75,2052.50,2052.75,121,9,130.00
07/05/2016,21:24,2052.75,2052.75,2051.75,2052.00,130,320,450.00
07/05/2016,21:25,2052.25,2052.25,2051.75,2052.00,90,67,157.00
07/05/2016,21:26,2052.00,2052.75,2051.75,2052.25,155,134,289.00
07/05/2016,21:27,2052.25,2052.50,2051.75,2052.25,198,169,367.00
07/05/2016,21:28,2052.25,2052.50,2052.00,2052.50,198,2,200.00
07/05/2016,21:29,2052.50,2053.75,2052.50,2053.75,376,45,421.00
07/05/2016,21:30,2053.50,2054.25,2053.25,2053.50,421,382,803.00
07/05/2016,21:31,2053.75,2053.75,2053.00,2053.25,162,157,319.00
07/05/2016,21:32,2053.50,2053.75,2053.00,2053.75,457,154,611.00
07/05/2016,21:33,2054.00,2054.00,2053.00,2053.00,18,249,267.00
07/05/2016,21:34,2053.00,2053.00,2052.25,2052.25,35,286,321.00
07/05/2016,21:35,2052.25,2052.25,2051.25,2051.50,55,323,378.00
07/05/2016,21:36,2051.50,2051.75,2051.25,2051.75,539,27,566.00
07/05/2016,21:37,2052.00,2052.50,2051.75,2052.50,120,4,124.00
07/05/2016,21:38,2052.50,2053.00,2052.25,2052.50,78,82,160.00
07/05/2016,21:39,2052.50,2052.75,2052.50,2052.50,42,31,73.00
07/05/2016,21:40,2052.50,2053.00,2052.50,2053.00,61,16,77.00
07/05/2016,21:41,2052.75,2052.75,2052.25,2052.50,18,97,115.00
07/05/2016,21:42,2052.50,2052.75,2051.50,2051.50,9,325,334.00
07/05/2016,21:43,2051.75,2052.00,2051.25,2052.00,115,80,195.00
07/05/2016,21:44,2052.00,2052.75,2052.00,2052.00,385,87,472.00
07/05/2016,21:45,2052.25,2052.50,2052.00,2052.50,68,15,83.00
07/05/2016,21:46,2052.50,2052.75,2052.25,2052.75,54,11,65.00
07/05/2016,21:47,2052.75,2053.00,2052.50,2053.00,138,133,271.00
07/05/2016,21:48,2053.00,2053.00,2052.75,2052.75,59,51,110.00
07/05/2016,21:49,2052.75,2053.25,2052.75,2053.25,61,2,63.00
07/05/2016,21:50,2053.25,2053.25,2052.75,2052.75,55,110,165.00
07/05/2016,21:51,2052.75,2052.75,2052.00,2052.25,7,43,50.00
07/05/2016,21:52,2052.25,2052.50,2052.25,2052.50,59,1,60.00
07/05/2016,21:53,2052.50,2052.50,2052.50,2052.50,73,0,73.00
07/05/2016,21:54,2052.50,2052.50,2052.25,2052.50,4,16,20.00
07/05/2016,21:55,2052.50,2052.50,2051.50,2051.75,107,282,389.00
07/05/2016,21:56,2052.00,2052.75,2052.00,2052.75,173,69,242.00
07/05/2016,21:57,2052.75,2054.50,2052.75,2054.25,1088,208,1296.00
07/05/2016,21:58,2054.25,2054.75,2054.00,2054.75,267,145,412.00
07/05/2016,21:59,2054.75,2055.25,2054.75,2055.00,154,112,266.00
07/05/2016,22:00,2054.75,2055.00,2054.50,2054.75,50,115,165.00
07/05/2016,22:01,2054.50,2055.00,2054.25,2055.00,138,43,181.00
07/05/2016,22:02,2054.75,2055.00,2054.50,2054.50,10,51,61.00
07/05/2016,22:03,2054.50,2054.75,2054.50,2054.75,34,77,111.00
07/05/2016,22:04,2054.75,2054.75,2054.50,2054.50,6,39,45.00
07/05/2016,22:05,2054.75,2055.00,2054.25,2054.50,128,158,286.00
07/05/2016,22:06,2054.75,2054.75,2054.25,2054.25,2,48,50.00
07/05/2016,22:07,2054.25,2054.50,2054.25,2054.50,6,16,22.00
07/05/2016,22:08,2054.50,2054.75,2054.50,2054.75,28,0,28.00
07/05/2016,22:09,2054.50,2054.50,2054.50,2054.50,0,2,2.00
07/05/2016,22:10,2054.50,2055.00,2054.50,2054.75,57,34,91.00
07/05/2016,22:11,2054.75,2055.00,2054.50,2054.50,5,64,69.00
07/05/2016,22:12,2054.75,2054.75,2054.50,2054.50,11,7,18.00
07/05/2016,22:13,2054.50,2054.75,2054.50,2054.75,39,3,42.00
07/05/2016,22:14,2054.75,2054.75,2054.50,2054.75,50,1,51.00
07/05/2016,22:15,2054.75,2054.75,2054.75,2054.75,25,0,25.00
07/05/2016,22:16,2055.00,2055.25,2055.00,2055.25,295,3,298.00
07/05/2016,22:17,2055.00,2055.25,2055.00,2055.00,25,7,32.00
07/05/2016,22:18,2055.25,2055.50,2055.25,2055.50,163,6,169.00
07/05/2016,22:19,2055.25,2055.25,2055.00,2055.00,16,54,70.00
07/05/2016,22:20,2055.00,2055.25,2055.00,2055.25,31,4,35.00
07/05/2016,22:21,2055.25,2055.50,2055.25,2055.50,12,20,32.00
07/05/2016,22:22,2055.50,2055.50,2055.25,2055.50,48,1,49.00
07/05/2016,22:23,2055.25,2055.75,2055.25,2055.50,57,132,189.00
07/05/2016,22:24,2055.25,2055.50,2055.25,2055.25,2,141,143.00
07/05/2016,22:25,2055.25,2055.25,2054.75,2054.75,0,123,123.00
07/05/2016,22:26,2054.75,2054.75,2054.50,2054.75,29,110,139.00
07/05/2016,22:27,2054.75,2055.00,2054.50,2054.75,35,39,74.00
07/05/2016,22:28,2054.50,2054.75,2054.00,2054.00,6,185,191.00
07/05/2016,22:29,2053.75,2054.25,2053.75,2054.00,52,15,67.00
07/05/2016,22:30,2054.00,2054.00,2053.75,2053.75,103,59,162.00
07/05/2016,22:31,2053.75,2054.00,2053.00,2053.25,339,656,995.00
07/05/2016,22:32,2053.50,2053.75,2053.25,2053.50,199,57,256.00
07/05/2016,22:33,2053.25,2053.50,2053.00,2053.50,66,112,178.00
07/05/2016,22:34,2053.75,2053.75,2053.50,2053.75,161,384,545.00
07/05/2016,22:35,2053.75,2054.25,2053.75,2054.25,211,68,279.00
07/05/2016,22:36,2054.25,2054.50,2054.00,2054.25,11,44,55.00
07/05/2016,22:37,2054.25,2055.00,2054.25,2055.00,182,4,186.00
07/05/2016,22:38,2055.00,2055.75,2055.00,2055.50,174,139,313.00
07/05/2016,22:39,2055.50,2055.50,2055.25,2055.50,89,7,96.00
07/05/2016,22:40,2055.50,2055.75,2055.25,2055.25,87,111,198.00
07/05/2016,22:41,2055.50,2055.50,2055.25,2055.25,4,24,28.00
07/05/2016,22:42,2055.25,2055.25,2055.00,2055.00,19,67,86.00
07/05/2016,22:43,2055.00,2055.25,2054.50,2055.00,194,106,300.00
07/05/2016,22:44,2054.75,2055.00,2054.75,2055.00,5,40,45.00
07/05/2016,22:45,2055.00,2055.00,2054.50,2054.75,106,74,180.00
07/05/2016,22:46,2054.75,2054.75,2054.50,2054.75,3,59,62.00
07/05/2016,22:47,2054.75,2055.00,2054.50,2055.00,83,119,202.00
07/05/2016,22:48,2054.75,2055.00,2054.75,2055.00,22,43,65.00
07/05/2016,22:49,2054.75,2054.75,2054.50,2054.75,117,23,140.00
07/05/2016,22:50,2054.75,2055.00,2054.50,2054.75,30,64,94.00
07/05/2016,22:51,2054.50,2054.75,2054.50,2054.50,8,64,72.00
07/05/2016,22:52,2054.75,2054.75,2054.50,2054.75,58,1,59.00
07/05/2016,22:53,2054.50,2054.75,2054.50,2054.50,2,325,327.00
07/05/2016,22:54,2054.75,2055.00,2054.75,2054.75,29,69,98.00
07/05/2016,22:55,2054.50,2055.00,2054.50,2054.75,17,13,30.00
07/05/2016,22:56,2055.00,2055.50,2054.75,2055.50,104,2,106.00
07/05/2016,22:57,2055.25,2055.75,2055.25,2055.75,78,18,96.00
07/05/2016,22:58,2055.50,2055.75,2055.50,2055.75,14,11,25.00
07/05/2016,22:59,2055.75,2056.25,2055.50,2056.00,298,66,364.00
07/05/2016,23:00,2056.00,2056.75,2056.00,2056.50,176,125,301.00
07/05/2016,23:01,2056.50,2056.75,2056.25,2056.25,45,172,217.00
07/05/2016,23:02,2056.50,2056.50,2056.00,2056.25,3,50,53.00
07/05/2016,23:03,2056.25,2056.25,2055.75,2055.75,7,83,90.00
07/05/2016,23:04,2056.00,2056.25,2056.00,2056.25,40,8,48.00
07/05/2016,23:05,2056.25,2056.50,2056.00,2056.00,42,31,73.00
07/05/2016,23:06,2056.00,2056.25,2056.00,2056.25,56,22,78.00
07/05/2016,23:07,2056.25,2056.25,2056.00,2056.00,8,11,19.00
07/05/2016,23:08,2056.00,2056.25,2055.75,2056.25,35,20,55.00
07/05/2016,23:09,2056.25,2056.25,2055.75,2055.75,3,25,28.00
07/05/2016,23:10,2055.75,2055.75,2055.50,2055.50,0,85,85.00
07/05/2016,23:11,2055.75,2055.75,2055.50,2055.50,13,57,70.00
07/05/2016,23:12,2055.50,2055.50,2055.25,2055.50,216,4,220.00
07/05/2016,23:13,2055.50,2055.50,2055.25,2055.25,8,9,17.00
07/05/2016,23:14,2055.25,2055.25,2055.00,2055.00,4,179,183.00
07/05/2016,23:15,2055.25,2055.25,2055.00,2055.00,4,35,39.00
07/05/2016,23:16,2055.25,2055.25,2054.75,2055.25,80,40,120.00
07/05/2016,23:17,2055.50,2055.50,2055.25,2055.50,38,17,55.00
07/05/2016,23:18,2055.75,2056.00,2055.75,2056.00,38,0,38.00
07/05/2016,23:19,2056.00,2056.00,2055.50,2055.75,106,85,191.00
07/05/2016,23:20,2056.00,2056.25,2055.75,2055.75,66,104,170.00
07/05/2016,23:21,2055.75,2055.75,2055.50,2055.75,1,39,40.00
07/05/2016,23:22,2055.75,2055.75,2055.50,2055.50,1,12,13.00
07/05/2016,23:23,2055.50,2055.50,2055.50,2055.50,0,26,26.00
07/05/2016,23:24,2055.50,2055.75,2055.50,2055.50,2,40,42.00
07/05/2016,23:25,2055.25,2055.50,2055.25,2055.50,2,65,67.00
07/05/2016,23:26,2055.50,2055.50,2055.25,2055.50,45,25,70.00
07/05/2016,23:27,2055.25,2055.50,2055.25,2055.50,58,40,98.00
07/05/2016,23:28,2055.50,2055.50,2055.50,2055.50,59,0,59.00
07/05/2016,23:29,2055.50,2055.75,2055.50,2055.50,18,19,37.00
07/05/2016,23:30,2055.50,2056.00,2055.50,2056.00,64,20,84.00
07/05/2016,23:31,2056.00,2056.25,2056.00,2056.25,33,3,36.00
07/05/2016,23:32,2056.25,2056.25,2056.00,2056.00,2,117,119.00
07/05/2016,23:33,2055.75,2056.25,2055.75,2056.00,39,9,48.00
07/05/2016,23:34,2056.00,2056.25,2056.00,2056.00,1,62,63.00
07/05/2016,23:35,2056.00,2056.00,2055.75,2056.00,1,10,11.00
07/05/2016,23:36,2056.00,2056.00,2055.50,2055.75,9,132,141.00
07/05/2016,23:37,2055.75,2056.00,2055.75,2056.00,59,0,59.00
07/05/2016,23:38,2056.00,2056.00,2055.75,2055.75,3,5,8.00
07/05/2016,23:39,2055.75,2056.25,2055.75,2056.25,352,24,376.00
07/05/2016,23:40,2056.25,2056.50,2056.25,2056.25,18,17,35.00
07/05/2016,23:41,2056.00,2056.25,2056.00,2056.00,23,7,30.00
07/05/2016,23:42,2056.25,2056.25,2055.50,2055.75,15,106,121.00
07/05/2016,23:43,2055.50,2055.75,2055.50,2055.50,1,9,10.00
07/05/2016,23:44,2055.50,2055.75,2055.50,2055.50,1,49,50.00
07/05/2016,23:45,2055.50,2055.50,2055.50,2055.50,0,24,24.00
07/05/2016,23:46,2055.50,2055.75,2055.50,2055.50,2,61,63.00
07/05/2016,23:47,2055.25,2055.25,2055.00,2055.00,104,101,205.00
07/05/2016,23:48,2055.25,2055.25,2054.75,2055.00,82,92,174.00
07/05/2016,23:49,2055.00,2055.00,2055.00,2055.00,36,0,36.00
07/05/2016,23:50,2054.75,2055.00,2054.75,2055.00,32,6,38.00
07/05/2016,23:51,2055.00,2055.25,2054.75,2055.00,15,17,32.00
07/05/2016,23:52,2055.00,2055.25,2055.00,2055.25,30,0,30.00
07/05/2016,23:53,2055.25,2055.50,2055.25,2055.25,61,25,86.00
07/05/2016,23:54,2055.25,2055.25,2055.25,2055.25,0,43,43.00
07/05/2016,23:55,2055.50,2055.50,2055.50,2055.50,12,0,12.00
07/05/2016,23:56,2055.50,2055.75,2055.50,2055.75,17,0,17.00
07/05/2016,23:57,2055.75,2056.00,2055.75,2056.00,75,0,75.00
07/05/2016,23:58,2055.75,2056.00,2055.75,2055.75,11,69,80.00
07/05/2016,23:59,2055.75,2056.25,2055.75,2056.25,46,49,95.00
07/06/2016,00:00,2056.25,2056.75,2056.25,2056.50,109,102,211.00
07/06/2016,00:01,2056.75,2056.75,2056.25,2056.75,32,43,75.00
07/06/2016,00:02,2056.50,2056.75,2056.25,2056.50,115,36,151.00
07/06/2016,00:03,2056.50,2057.00,2056.50,2057.00,104,25,129.00
07/06/2016,00:04,2056.75,2057.00,2056.50,2057.00,115,100,215.00
07/06/2016,00:05,2057.00,2057.25,2056.75,2056.75,52,109,161.00
07/06/2016,00:06,2056.75,2057.00,2056.50,2056.50,7,105,112.00
07/06/2016,00:07,2056.50,2056.75,2056.25,2056.25,12,105,117.00
07/06/2016,00:08,2056.50,2056.50,2056.00,2056.25,8,108,116.00
07/06/2016,00:09,2056.00,2056.50,2056.00,2056.00,35,75,110.00
07/06/2016,00:10,2056.25,2056.25,2056.00,2056.25,93,1,94.00
07/06/2016,00:11,2056.00,2056.00,2055.75,2055.75,4,107,111.00
07/06/2016,00:12,2055.75,2056.00,2055.50,2055.50,6,70,76.00
07/06/2016,00:13,2055.50,2056.25,2055.50,2056.00,73,52,125.00
07/06/2016,00:14,2056.25,2056.25,2056.00,2056.25,44,22,66.00
07/06/2016,00:15,2056.25,2056.25,2056.00,2056.25,78,1,79.00
07/06/2016,00:16,2056.50,2056.50,2056.25,2056.25,24,35,59.00
07/06/2016,00:17,2056.00,2056.25,2056.00,2056.25,18,2,20.00
07/06/2016,00:18,2056.50,2057.00,2056.50,2057.00,52,3,55.00
07/06/2016,00:19,2057.00,2057.25,2056.75,2057.25,82,143,225.00
07/06/2016,00:20,2057.25,2057.25,2057.00,2057.00,8,130,138.00
07/06/2016,00:21,2057.00,2057.50,2057.00,2057.50,188,30,218.00
07/06/2016,00:22,2057.25,2058.25,2057.25,2057.75,566,153,719.00
07/06/2016,00:23,2057.50,2057.50,2056.50,2056.50,13,205,218.00
07/06/2016,00:24,2056.75,2057.00,2056.50,2057.00,62,18,80.00
07/06/2016,00:25,2057.00,2057.00,2056.75,2056.75,12,44,56.00
07/06/2016,00:26,2057.00,2057.25,2057.00,2057.00,8,21,29.00
07/06/2016,00:27,2057.00,2057.50,2057.00,2057.50,54,49,103.00
07/06/2016,00:28,2057.50,2057.50,2057.25,2057.25,23,4,27.00
07/06/2016,00:29,2057.50,2057.75,2057.25,2057.75,50,2,52.00
07/06/2016,00:30,2057.75,2058.00,2057.50,2058.00,71,6,77.00
07/06/2016,00:31,2057.75,2058.25,2057.75,2058.25,101,12,113.00
07/06/2016,00:32,2058.00,2058.50,2058.00,2058.25,194,10,204.00
07/06/2016,00:33,2058.50,2058.75,2058.25,2058.25,208,85,293.00
07/06/2016,00:34,2058.50,2058.50,2058.00,2058.50,83,25,108.00
07/06/2016,00:35,2058.50,2059.50,2058.50,2059.25,663,304,967.00
07/06/2016,00:36,2059.00,2059.00,2058.75,2058.75,10,147,157.00
07/06/2016,00:37,2058.50,2058.75,2058.50,2058.50,31,69,100.00
07/06/2016,00:38,2058.50,2059.25,2058.50,2059.25,178,24,202.00
07/06/2016,00:39,2059.00,2059.50,2059.00,2059.25,102,35,137.00
07/06/2016,00:40,2059.25,2060.00,2059.25,2059.75,478,89,567.00
07/06/2016,00:41,2059.75,2061.00,2059.75,2060.75,510,235,745.00
07/06/2016,00:42,2060.75,2062.50,2060.75,2061.25,1184,592,1776.00
07/06/2016,00:43,2061.25,2061.50,2060.75,2060.75,173,275,448.00
07/06/2016,00:44,2060.75,2061.50,2060.50,2061.50,149,85,234.00
07/06/2016,00:45,2061.25,2062.00,2061.25,2061.75,209,143,352.00
07/06/2016,00:46,2061.50,2062.50,2061.50,2062.25,176,34,210.00
07/06/2016,00:47,2062.25,2063.00,2062.00,2062.75,437,128,565.00
07/06/2016,00:48,2062.75,2062.75,2062.00,2062.25,72,238,310.00
07/06/2016,00:49,2062.25,2062.75,2062.00,2062.50,216,104,320.00
07/06/2016,00:50,2062.75,2062.75,2062.25,2062.50,233,122,355.00
07/06/2016,00:51,2062.50,2062.50,2061.75,2061.75,68,263,331.00
07/06/2016,00:52,2061.50,2062.00,2061.50,2062.00,71,25,96.00
07/06/2016,00:53,2062.00,2062.25,2062.00,2062.00,27,2,29.00
07/06/2016,00:54,2062.25,2062.25,2062.00,2062.25,73,101,174.00
07/06/2016,00:55,2062.00,2062.25,2061.75,2062.00,72,64,136.00
07/06/2016,00:56,2061.75,2062.25,2061.75,2062.00,35,71,106.00
07/06/2016,00:57,2062.00,2062.25,2061.75,2062.00,137,9,146.00
07/06/2016,00:58,2062.00,2062.25,2061.75,2062.00,45,91,136.00
07/06/2016,00:59,2061.75,2061.75,2061.25,2061.50,152,213,365.00
07/06/2016,01:00,2061.75,2062.00,2061.50,2061.50,147,11,158.00
07/06/2016,01:01,2061.50,2061.50,2060.25,2060.25,100,535,635.00
07/06/2016,01:02,2060.25,2060.50,2058.50,2058.75,193,788,981.00
07/06/2016,01:03,2058.75,2060.00,2058.75,2060.00,420,130,550.00
07/06/2016,01:04,2060.00,2061.00,2060.00,2061.00,330,128,458.00
07/06/2016,01:05,2061.00,2061.50,2060.25,2060.50,208,242,450.00
07/06/2016,01:06,2060.50,2061.00,2060.25,2060.50,93,270,363.00
07/06/2016,01:07,2060.50,2060.75,2060.25,2060.50,15,106,121.00
07/06/2016,01:08,2060.25,2060.50,2059.75,2059.75,2,204,206.00
07/06/2016,01:09,2059.75,2060.25,2059.25,2060.00,229,315,544.00
07/06/2016,01:10,2060.00,2060.75,2060.00,2060.00,224,148,372.00
07/06/2016,01:11,2060.00,2060.00,2059.75,2059.75,100,151,251.00
07/06/2016,01:12,2059.75,2060.25,2059.75,2060.25,192,14,206.00
07/06/2016,01:13,2060.25,2060.25,2059.25,2059.25,41,164,205.00
07/06/2016,01:14,2059.25,2059.50,2059.25,2059.25,70,22,92.00
07/06/2016,01:15,2059.25,2059.50,2059.00,2059.25,169,44,213.00
07/06/2016,01:16,2059.25,2060.00,2059.25,2059.75,236,2,238.00
07/06/2016,01:17,2060.00,2060.25,2059.50,2060.00,204,183,387.00
07/06/2016,01:18,2060.00,2060.50,2059.75,2060.50,181,116,297.00
07/06/2016,01:19,2060.50,2060.75,2060.25,2060.50,215,60,275.00
07/06/2016,01:20,2060.25,2060.50,2060.00,2060.00,53,148,201.00
07/06/2016,01:21,2060.25,2060.25,2060.00,2060.25,52,34,86.00
07/06/2016,01:22,2060.00,2060.25,2059.75,2059.75,7,182,189.00
07/06/2016,01:23,2059.75,2060.00,2059.50,2059.75,44,76,120.00
07/06/2016,01:24,2059.75,2060.25,2059.75,2060.25,93,3,96.00
07/06/2016,01:25,2060.25,2060.75,2060.00,2060.75,263,11,274.00
07/06/2016,01:26,2061.00,2062.00,2061.00,2061.25,495,337,832.00
07/06/2016,01:27,2061.00,2061.25,2061.00,2061.00,2,286,288.00
07/06/2016,01:28,2060.75,2061.00,2060.50,2061.00,79,170,249.00
07/06/2016,01:29,2060.75,2060.75,2060.50,2060.50,27,63,90.00
07/06/2016,01:30,2060.50,2060.75,2060.25,2060.50,133,84,217.00
07/06/2016,01:31,2060.25,2060.75,2060.25,2060.75,163,5,168.00
07/06/2016,01:32,2060.75,2060.75,2060.50,2060.75,181,89,270.00
07/06/2016,01:33,2060.50,2061.00,2060.50,2060.75,44,94,138.00
07/06/2016,01:34,2060.75,2061.50,2060.75,2061.25,216,75,291.00
07/06/2016,01:35,2061.25,2061.50,2061.00,2061.50,63,190,253.00
07/06/2016,01:36,2061.25,2061.25,2061.00,2061.25,31,115,146.00
07/06/2016,01:37,2061.00,2061.50,2060.75,2061.25,267,175,442.00
07/06/2016,01:38,2061.00,2061.25,2060.75,2060.75,293,219,512.00
07/06/2016,01:39,2060.75,2061.00,2060.50,2060.50,73,88,161.00
07/06/2016,01:40,2060.50,2061.25,2060.50,2061.25,479,8,487.00
07/06/2016,01:41,2061.50,2061.50,2061.25,2061.25,72,123,195.00
07/06/2016,01:42,2061.25,2061.50,2061.00,2061.25,82,130,212.00
07/06/2016,01:43,2061.25,2061.50,2061.25,2061.25,231,50,281.00
07/06/2016,01:44,2061.25,2061.25,2060.75,2060.75,0,120,120.00
07/06/2016,01:45,2060.75,2061.00,2060.50,2060.50,93,106,199.00
07/06/2016,01:46,2060.75,2061.00,2060.00,2060.25,162,171,333.00
07/06/2016,01:47,2060.25,2060.25,2059.75,2060.00,109,81,190.00
07/06/2016,01:48,2060.00,2060.00,2059.50,2059.50,189,319,508.00
07/06/2016,01:49,2059.75,2059.75,2059.25,2059.50,150,259,409.00
07/06/2016,01:50,2059.50,2059.50,2059.00,2059.00,112,173,285.00
07/06/2016,01:51,2059.00,2059.50,2059.00,2059.25,108,54,162.00
07/06/2016,01:52,2059.25,2059.25,2058.50,2058.50,76,249,325.00
07/06/2016,01:53,2058.75,2058.75,2058.25,2058.75,370,86,456.00
07/06/2016,01:54,2058.75,2058.75,2058.50,2058.50,88,137,225.00
07/06/2016,01:55,2058.50,2058.75,2057.75,2058.00,97,358,455.00
07/06/2016,01:56,2058.25,2058.50,2058.00,2058.25,126,26,152.00
07/06/2016,01:57,2058.25,2058.25,2057.25,2057.50,59,429,488.00
07/06/2016,01:58,2057.75,2058.00,2057.50,2057.75,101,84,185.00
07/06/2016,01:59,2058.00,2058.25,2057.75,2058.25,198,146,344.00
07/06/2016,02:00,2058.00,2058.50,2058.00,2058.00,52,292,344.00
07/06/2016,02:01,2058.00,2058.50,2057.00,2057.50,824,769,1593.00
07/06/2016,02:02,2057.50,2058.50,2057.25,2058.25,562,317,879.00
07/06/2016,02:03,2058.25,2059.50,2058.00,2059.25,637,249,886.00
07/06/2016,02:04,2059.25,2059.75,2058.50,2058.50,307,577,884.00
07/06/2016,02:05,2058.50,2059.25,2058.25,2059.00,504,97,601.00
07/06/2016,02:06,2059.00,2060.00,2059.00,2059.75,586,163,749.00
07/06/2016,02:07,2060.00,2061.00,2060.00,2061.00,693,742,1435.00
07/06/2016,02:08,2061.00,2061.25,2060.25,2060.50,398,337,735.00
07/06/2016,02:09,2060.75,2061.25,2060.25,2060.75,361,344,705.00
07/06/2016,02:10,2060.75,2061.00,2060.25,2060.50,208,250,458.00
07/06/2016,02:11,2060.75,2061.00,2060.25,2061.00,475,472,947.00
07/06/2016,02:12,2061.00,2062.00,2061.00,2061.75,769,454,1223.00
07/06/2016,02:13,2061.75,2062.25,2061.75,2062.00,699,736,1435.00
07/06/2016,02:14,2062.00,2062.25,2061.50,2062.00,382,439,821.00
07/06/2016,02:15,2061.75,2063.25,2061.75,2063.00,899,288,1187.00
07/06/2016,02:16,2062.75,2064.25,2062.75,2064.25,1249,326,1575.00
07/06/2016,02:17,2064.00,2064.50,2063.75,2063.75,454,294,748.00
07/06/2016,02:18,2063.75,2064.25,2063.50,2064.00,203,167,370.00
07/06/2016,02:19,2064.25,2065.25,2064.25,2065.00,736,459,1195.00
07/06/2016,02:20,2065.00,2065.00,2064.25,2064.50,270,280,550.00
07/06/2016,02:21,2064.75,2065.00,2064.00,2064.00,348,331,679.00
07/06/2016,02:22,2064.25,2064.50,2064.25,2064.50,309,67,376.00
07/06/2016,02:23,2064.50,2065.00,2064.25,2064.25,177,309,486.00
07/06/2016,02:24,2064.25,2066.25,2064.25,2066.25,1585,233,1818.00
07/06/2016,02:25,2066.00,2068.00,2065.75,2068.00,2058,1545,3603.00
07/06/2016,02:26,2067.75,2069.50,2067.50,2069.25,1473,846,2319.00
07/06/2016,02:27,2069.00,2069.25,2068.00,2068.00,370,688,1058.00
07/06/2016,02:28,2068.00,2068.50,2068.00,2068.50,467,129,596.00
07/06/2016,02:29,2068.25,2068.50,2067.25,2067.50,264,509,773.00
07/06/2016,02:30,2067.75,2068.25,2067.50,2067.75,389,344,733.00
07/06/2016,02:31,2067.75,2068.25,2067.00,2067.25,388,671,1059.00
07/06/2016,02:32,2067.00,2067.25,2066.00,2066.25,519,1320,1839.00
07/06/2016,02:33,2066.25,2066.50,2065.50,2066.25,554,981,1535.00
07/06/2016,02:34,2066.25,2066.50,2066.00,2066.25,327,112,439.00
07/06/2016,02:35,2066.50,2067.00,2066.50,2066.75,248,317,565.00
07/06/2016,02:36,2066.50,2066.50,2065.75,2066.00,152,521,673.00
07/06/2016,02:37,2066.25,2066.75,2065.75,2066.75,279,147,426.00
07/06/2016,02:38,2066.75,2067.25,2066.50,2066.75,144,185,329.00
07/06/2016,02:39,2066.50,2066.50,2065.75,2065.75,96,294,390.00
07/06/2016,02:40,2065.75,2066.75,2065.50,2066.00,328,265,593.00
07/06/2016,02:41,2066.25,2066.25,2064.50,2064.75,309,988,1297.00
07/06/2016,02:42,2065.00,2065.50,2065.00,2065.25,376,108,484.00
07/06/2016,02:43,2065.50,2065.75,2065.00,2065.25,184,220,404.00
07/06/2016,02:44,2065.25,2065.25,2064.25,2064.50,322,364,686.00
07/06/2016,02:45,2064.25,2064.50,2063.50,2063.50,151,465,616.00
07/06/2016,02:46,2063.50,2064.00,2063.00,2063.75,342,260,602.00
07/06/2016,02:47,2063.50,2064.00,2063.50,2064.00,123,111,234.00
07/06/2016,02:48,2064.00,2064.00,2063.25,2063.75,456,200,656.00
07/06/2016,02:49,2063.75,2064.00,2063.25,2063.75,180,177,357.00
07/06/2016,02:50,2063.75,2063.75,2063.25,2063.75,162,80,242.00
07/06/2016,02:51,2064.00,2064.25,2063.50,2064.25,139,155,294.00
07/06/2016,02:52,2064.25,2064.50,2063.50,2063.50,60,338,398.00
07/06/2016,02:53,2063.50,2064.00,2063.25,2064.00,214,187,401.00
07/06/2016,02:54,2063.75,2064.00,2063.25,2063.25,99,338,437.00
07/06/2016,02:55,2063.25,2063.25,2062.75,2062.75,153,353,506.00
07/06/2016,02:56,2063.00,2063.00,2061.50,2061.50,190,1017,1207.00
07/06/2016,02:57,2061.50,2062.25,2061.25,2062.00,450,142,592.00
07/06/2016,02:58,2062.25,2062.25,2061.25,2061.50,190,403,593.00
07/06/2016,02:59,2061.50,2062.00,2061.00,2061.75,287,129,416.00
07/06/2016,03:00,2061.50,2061.75,2060.50,2060.75,271,487,758.00
07/06/2016,03:01,2060.50,2061.50,2060.50,2060.75,349,353,702.00
07/06/2016,03:02,2060.75,2061.25,2060.25,2061.00,385,361,746.00
07/06/2016,03:03,2061.25,2061.25,2060.75,2061.00,142,128,270.00
07/06/2016,03:04,2061.25,2062.25,2061.25,2061.50,391,325,716.00
07/06/2016,03:05,2061.50,2062.25,2061.50,2061.75,177,108,285.00
07/06/2016,03:06,2061.50,2062.25,2061.50,2062.00,308,10,318.00
07/06/2016,03:07,2062.25,2062.50,2061.75,2061.75,184,494,678.00
07/06/2016,03:08,2061.75,2062.25,2061.50,2062.25,92,118,210.00
07/06/2016,03:09,2062.00,2062.25,2061.75,2062.25,123,94,217.00
07/06/2016,03:10,2062.00,2062.75,2062.00,2062.00,321,249,570.00
07/06/2016,03:11,2062.25,2062.25,2061.50,2061.50,82,400,482.00
07/06/2016,03:12,2061.50,2061.50,2060.75,2061.25,193,307,500.00
07/06/2016,03:13,2061.25,2062.00,2061.25,2061.75,132,268,400.00
07/06/2016,03:14,2061.50,2061.75,2061.25,2061.50,57,68,125.00
07/06/2016,03:15,2061.75,2061.75,2061.00,2061.50,163,106,269.00
07/06/2016,03:16,2061.25,2062.25,2061.25,2062.00,191,120,311.00
07/06/2016,03:17,2062.25,2062.75,2062.00,2062.50,256,81,337.00
07/06/2016,03:18,2062.25,2063.00,2062.25,2062.75,200,125,325.00
07/06/2016,03:19,2062.75,2063.00,2062.50,2062.75,21,372,393.00
07/06/2016,03:20,2062.50,2063.25,2062.50,2063.00,255,117,372.00
07/06/2016,03:21,2062.75,2063.25,2062.00,2062.00,124,199,323.00
07/06/2016,03:22,2062.00,2062.25,2061.75,2062.00,146,164,310.00
07/06/2016,03:23,2061.75,2062.00,2061.25,2061.50,6,181,187.00
07/06/2016,03:24,2061.75,2061.75,2061.50,2061.75,138,67,205.00
07/06/2016,03:25,2061.75,2062.00,2061.25,2062.00,191,287,478.00
07/06/2016,03:26,2062.00,2062.00,2061.50,2062.00,160,107,267.00
07/06/2016,03:27,2062.00,2062.00,2061.25,2061.75,228,182,410.00
07/06/2016,03:28,2061.75,2062.25,2061.75,2062.25,174,115,289.00
07/06/2016,03:29,2062.25,2062.50,2062.00,2062.25,130,381,511.00
07/06/2016,03:30,2062.00,2062.25,2061.75,2061.75,6,79,85.00
07/06/2016,03:31,2062.00,2062.00,2061.50,2062.00,15,149,164.00
07/06/2016,03:32,2061.75,2062.00,2061.50,2061.75,58,243,301.00
07/06/2016,03:33,2061.75,2062.00,2061.00,2061.00,100,242,342.00
07/06/2016,03:34,2061.00,2061.00,2059.25,2059.50,251,1023,1274.00
07/06/2016,03:35,2059.75,2059.75,2059.50,2059.75,84,311,395.00
07/06/2016,03:36,2059.50,2059.50,2058.75,2059.25,534,417,951.00
07/06/2016,03:37,2059.00,2059.50,2058.75,2059.50,367,145,512.00
07/06/2016,03:38,2059.25,2059.50,2058.75,2058.75,141,347,488.00
07/06/2016,03:39,2058.75,2059.50,2058.50,2059.25,418,118,536.00
07/06/2016,03:40,2059.00,2059.00,2058.25,2058.50,139,649,788.00
07/06/2016,03:41,2058.50,2058.75,2058.00,2058.00,97,616,713.00
07/06/2016,03:42,2058.00,2058.00,2057.25,2057.25,499,803,1302.00
07/06/2016,03:43,2057.50,2057.50,2056.75,2057.00,471,405,876.00
07/06/2016,03:44,2057.00,2057.50,2056.50,2056.50,183,383,566.00
07/06/2016,03:45,2056.75,2056.75,2055.75,2056.00,598,556,1154.00
07/06/2016,03:46,2056.25,2056.50,2055.50,2056.00,627,454,1081.00
07/06/2016,03:47,2056.00,2056.00,2055.25,2055.75,289,310,599.00
07/06/2016,03:48,2055.75,2056.75,2055.50,2056.75,708,162,870.00
07/06/2016,03:49,2056.75,2057.00,2056.00,2056.25,327,583,910.00
07/06/2016,03:50,2056.50,2056.75,2056.25,2056.75,483,101,584.00
07/06/2016,03:51,2056.75,2057.00,2056.25,2056.25,236,228,464.00
07/06/2016,03:52,2056.50,2057.00,2056.25,2056.50,182,546,728.00
07/06/2016,03:53,2056.25,2056.25,2055.50,2055.75,194,324,518.00
07/06/2016,03:54,2055.75,2057.00,2055.75,2056.75,853,140,993.00
07/06/2016,03:55,2057.00,2057.00,2056.75,2056.75,290,94,384.00
07/06/2016,03:56,2057.00,2057.25,2056.75,2057.00,43,201,244.00
07/06/2016,03:57,2057.00,2057.50,2057.00,2057.25,422,217,639.00
07/06/2016,03:58,2057.25,2057.50,2056.75,2057.25,240,381,621.00
07/06/2016,03:59,2057.00,2057.25,2056.75,2056.75,7,257,264.00
07/06/2016,04:00,2056.75,2057.25,2056.75,2057.00,149,122,271.00
07/06/2016,04:01,2057.25,2057.50,2057.00,2057.00,174,303,477.00
07/06/2016,04:02,2057.25,2057.50,2056.50,2057.50,300,220,520.00
07/06/2016,04:03,2057.50,2057.50,2056.50,2056.75,38,198,236.00
07/06/2016,04:04,2056.75,2057.00,2056.50,2057.00,129,190,319.00
07/06/2016,04:05,2056.75,2057.25,2056.75,2057.00,128,147,275.00
07/06/2016,04:06,2056.75,2056.75,2056.25,2056.75,166,322,488.00
07/06/2016,04:07,2056.50,2056.50,2055.00,2055.00,576,969,1545.00
07/06/2016,04:08,2055.00,2055.50,2054.50,2054.75,377,1570,1947.00
07/06/2016,04:09,2055.00,2055.00,2054.50,2054.75,293,162,455.00
07/06/2016,04:10,2054.75,2055.00,2054.50,2054.50,453,863,1316.00
07/06/2016,04:11,2054.50,2054.75,2054.25,2054.75,404,822,1226.00
07/06/2016,04:12,2054.75,2055.75,2054.50,2055.00,985,551,1536.00
07/06/2016,04:13,2055.00,2055.25,2054.50,2054.75,139,330,469.00
07/06/2016,04:14,2054.75,2055.25,2054.75,2055.25,218,78,296.00
07/06/2016,04:15,2055.25,2055.25,2054.00,2054.00,89,764,853.00
07/06/2016,04:16,2054.00,2055.25,2054.00,2055.00,532,274,806.00
07/06/2016,04:17,2055.25,2055.50,2055.00,2055.25,272,167,439.00
07/06/2016,04:18,2055.50,2056.00,2055.00,2055.50,266,425,691.00
07/06/2016,04:19,2055.50,2056.00,2055.25,2055.75,223,134,357.00
07/06/2016,04:20,2055.75,2056.00,2054.75,2055.25,53,505,558.00
07/06/2016,04:21,2055.00,2055.00,2054.75,2055.00,137,150,287.00
07/06/2016,04:22,2055.00,2055.50,2055.00,2055.25,345,29,374.00
07/06/2016,04:23,2055.25,2055.50,2055.00,2055.25,283,158,441.00
07/06/2016,04:24,2055.25,2055.25,2054.75,2055.25,194,126,320.00
07/06/2016,04:25,2055.50,2055.75,2055.25,2055.50,85,337,422.00
07/06/2016,04:26,2055.75,2055.75,2055.25,2055.50,47,170,217.00
07/06/2016,04:27,2055.25,2055.50,2054.50,2054.50,116,267,383.00
07/06/2016,04:28,2054.50,2055.50,2054.50,2055.25,271,134,405.00
07/06/2016,04:29,2055.25,2055.75,2055.00,2055.75,291,33,324.00
07/06/2016,04:30,2055.50,2055.75,2055.50,2055.50,7,131,138.00
07/06/2016,04:31,2055.50,2055.50,2055.00,2055.25,94,308,402.00
07/06/2016,04:32,2055.25,2055.25,2054.75,2055.25,97,52,149.00
07/06/2016,04:33,2055.25,2055.75,2055.25,2055.25,68,129,197.00
07/06/2016,04:34,2055.25,2056.00,2055.25,2056.00,439,122,561.00
07/06/2016,04:35,2056.00,2056.25,2056.00,2056.00,96,234,330.00
07/06/2016,04:36,2056.25,2056.75,2056.00,2056.75,451,93,544.00
07/06/2016,04:37,2056.75,2057.50,2056.25,2057.50,259,926,1185.00
07/06/2016,04:38,2057.25,2058.25,2057.25,2058.00,819,201,1020.00
07/06/2016,04:39,2058.00,2058.25,2057.50,2057.50,187,364,551.00
07/06/2016,04:40,2057.50,2057.75,2057.50,2057.50,119,64,183.00
07/06/2016,04:41,2057.75,2057.75,2057.25,2057.25,75,236,311.00
07/06/2016,04:42,2057.25,2058.00,2057.25,2057.75,347,108,455.00
07/06/2016,04:43,2058.00,2058.25,2058.00,2058.00,133,250,383.00
07/06/2016,04:44,2058.00,2058.25,2058.00,2058.25,238,20,258.00
07/06/2016,04:45,2058.25,2058.75,2058.25,2058.50,356,341,697.00
07/06/2016,04:46,2058.50,2058.50,2058.00,2058.25,260,670,930.00
07/06/2016,04:47,2058.00,2058.00,2057.75,2058.00,171,712,883.00
07/06/2016,04:48,2058.00,2058.00,2057.50,2057.75,74,345,419.00
07/06/2016,04:49,2057.50,2058.00,2057.50,2057.75,164,258,422.00
07/06/2016,04:50,2057.75,2058.00,2057.75,2057.75,56,126,182.00
07/06/2016,04:51,2057.50,2058.00,2057.25,2058.00,329,164,493.00
07/06/2016,04:52,2057.75,2058.00,2057.75,2058.00,153,173,326.00
07/06/2016,04:53,2058.00,2058.25,2057.50,2057.50,74,448,522.00
07/06/2016,04:54,2057.25,2057.50,2057.25,2057.50,182,10,192.00
07/06/2016,04:55,2057.25,2057.25,2057.00,2057.25,16,93,109.00
07/06/2016,04:56,2057.25,2058.25,2057.00,2058.25,422,54,476.00
07/06/2016,04:57,2058.25,2058.50,2058.00,2058.50,146,180,326.00
07/06/2016,04:58,2058.50,2059.00,2058.25,2058.25,504,374,878.00
07/06/2016,04:59,2058.50,2058.75,2058.00,2058.25,96,192,288.00
07/06/2016,05:00,2058.25,2058.25,2058.25,2058.25,113,0,113.00
07/06/2016,05:01,2058.25,2058.50,2057.75,2057.75,68,151,219.00
07/06/2016,05:02,2057.75,2057.75,2057.50,2057.75,154,69,223.00
07/06/2016,05:03,2057.75,2058.50,2057.75,2058.50,399,44,443.00
07/06/2016,05:04,2058.25,2058.50,2057.75,2057.75,2,248,250.00
07/06/2016,05:05,2057.75,2058.00,2057.50,2058.00,18,131,149.00
07/06/2016,05:06,2057.75,2058.00,2057.75,2058.00,36,60,96.00
07/06/2016,05:07,2057.75,2058.00,2057.75,2058.00,71,56,127.00
07/06/2016,05:08,2058.00,2058.00,2057.75,2058.00,132,50,182.00
07/06/2016,05:09,2057.75,2057.75,2057.25,2057.25,2,277,279.00
07/06/2016,05:10,2057.25,2057.50,2057.00,2057.00,8,370,378.00
07/06/2016,05:11,2057.00,2057.50,2056.75,2057.25,165,192,357.00
07/06/2016,05:12,2057.00,2057.50,2056.75,2057.00,107,218,325.00
07/06/2016,05:13,2057.00,2057.00,2056.25,2056.50,173,562,735.00
07/06/2016,05:14,2056.50,2056.50,2056.25,2056.25,230,12,242.00
07/06/2016,05:15,2056.25,2056.75,2056.25,2056.25,211,266,477.00
07/06/2016,05:16,2056.50,2056.50,2056.25,2056.25,3,156,159.00
07/06/2016,05:17,2056.25,2056.50,2056.00,2056.00,62,330,392.00
07/06/2016,05:18,2056.25,2056.50,2055.75,2055.75,138,188,326.00
07/06/2016,05:19,2056.00,2056.00,2054.00,2054.25,314,1532,1846.00
07/06/2016,05:20,2054.25,2054.75,2054.25,2054.50,698,291,989.00
07/06/2016,05:21,2054.75,2055.00,2054.25,2055.00,571,214,785.00
07/06/2016,05:22,2055.25,2055.50,2055.00,2055.25,234,52,286.00
07/06/2016,05:23,2055.25,2055.75,2055.00,2055.25,133,179,312.00
07/06/2016,05:24,2055.25,2055.50,2054.75,2055.00,397,979,1376.00
07/06/2016,05:25,2055.00,2055.00,2053.75,2054.25,671,1244,1915.00
07/06/2016,05:26,2054.25,2054.50,2054.00,2054.25,141,342,483.00
07/06/2016,05:27,2054.25,2054.50,2053.25,2054.00,511,1071,1582.00
07/06/2016,05:28,2054.00,2054.50,2053.25,2053.50,840,915,1755.00
07/06/2016,05:29,2053.75,2053.75,2053.00,2053.00,20,542,562.00
07/06/2016,05:30,2053.25,2053.50,2053.00,2053.25,528,347,875.00
07/06/2016,05:31,2053.50,2053.75,2052.25,2052.50,498,1727,2225.00
07/06/2016,05:32,2052.50,2053.25,2052.50,2053.00,547,170,717.00
07/06/2016,05:33,2052.75,2052.75,2052.00,2052.25,410,719,1129.00
07/06/2016,05:34,2052.00,2052.25,2051.75,2052.00,382,662,1044.00
07/06/2016,05:35,2052.00,2052.25,2051.75,2052.25,135,465,600.00
07/06/2016,05:36,2052.25,2052.75,2052.00,2052.25,294,249,543.00
07/06/2016,05:37,2052.25,2052.25,2051.50,2051.75,307,537,844.00
07/06/2016,05:38,2051.75,2052.00,2051.25,2051.75,294,219,513.00
07/06/2016,05:39,2051.75,2052.25,2051.75,2052.00,400,253,653.00
07/06/2016,05:40,2052.25,2052.25,2051.75,2051.75,151,338,489.00
07/06/2016,05:41,2051.75,2052.50,2051.50,2052.50,536,240,776.00
07/06/2016,05:42,2052.25,2053.50,2052.25,2053.25,603,206,809.00
07/06/2016,05:43,2053.25,2053.50,2053.00,2053.00,203,872,1075.00
07/06/2016,05:44,2053.25,2053.50,2053.00,2053.25,231,555,786.00
07/06/2016,05:45,2053.25,2053.75,2053.00,2053.75,303,280,583.00
07/06/2016,05:46,2053.50,2054.00,2053.25,2053.75,527,240,767.00
07/06/2016,05:47,2053.75,2053.75,2053.00,2053.25,68,576,644.00
07/06/2016,05:48,2053.00,2053.25,2052.75,2053.00,487,297,784.00
07/06/2016,05:49,2053.25,2053.25,2053.00,2053.25,85,50,135.00
07/06/2016,05:50,2053.50,2054.25,2053.50,2053.75,753,241,994.00
07/06/2016,05:51,2053.75,2054.00,2053.50,2053.75,199,293,492.00
07/06/2016,05:52,2053.75,2053.75,2053.00,2053.00,16,254,270.00
07/06/2016,05:53,2053.00,2053.25,2052.50,2053.25,245,167,412.00
07/06/2016,05:54,2053.00,2053.00,2051.75,2052.00,297,712,1009.00
07/06/2016,05:55,2052.00,2052.75,2051.75,2052.75,345,342,687.00
07/06/2016,05:56,2052.50,2052.75,2052.25,2052.50,338,323,661.00
07/06/2016,05:57,2052.75,2053.25,2052.25,2052.25,353,391,744.00
07/06/2016,05:58,2052.50,2053.00,2052.25,2052.75,540,355,895.00
07/06/2016,05:59,2053.00,2053.00,2052.25,2052.50,157,231,388.00
07/06/2016,06:00,2052.50,2052.50,2052.00,2052.25,319,275,594.00
07/06/2016,06:01,2052.25,2052.75,2051.75,2051.75,464,613,1077.00
07/06/2016,06:02,2052.00,2052.00,2050.50,2051.00,536,2000,2536.00
07/06/2016,06:03,2050.75,2051.75,2050.75,2051.25,668,762,1430.00
07/06/2016,06:04,2051.25,2052.00,2051.00,2052.00,688,178,866.00
07/06/2016,06:05,2052.25,2052.75,2052.00,2052.50,488,287,775.00
07/06/2016,06:06,2052.25,2055.00,2052.25,2054.75,1572,1030,2602.00
07/06/2016,06:07,2054.75,2057.00,2054.25,2057.00,2043,1321,3364.00
07/06/2016,06:08,2056.75,2057.00,2055.75,2056.00,309,1727,2036.00
07/06/2016,06:09,2056.00,2056.25,2055.25,2055.25,353,350,703.00
07/06/2016,06:10,2055.50,2055.50,2054.75,2055.25,384,407,791.00
07/06/2016,06:11,2055.25,2055.50,2054.50,2055.00,231,267,498.00
07/06/2016,06:12,2054.75,2054.75,2053.75,2053.75,257,645,902.00
07/06/2016,06:13,2054.00,2054.50,2053.75,2054.50,435,332,767.00
07/06/2016,06:14,2054.50,2055.00,2054.00,2054.25,212,296,508.00
07/06/2016,06:15,2054.00,2054.25,2053.25,2053.50,1017,950,1967.00
07/06/2016,06:16,2053.50,2053.75,2053.00,2053.50,208,227,435.00
07/06/2016,06:17,2053.25,2053.50,2052.00,2052.25,343,735,1078.00
07/06/2016,06:18,2052.25,2052.75,2052.00,2052.25,390,441,831.00
07/06/2016,06:19,2052.50,2052.75,2052.25,2052.75,215,13,228.00
07/06/2016,06:20,2052.75,2053.25,2052.50,2052.50,273,174,447.00
07/06/2016,06:21,2052.50,2054.00,2052.50,2053.50,566,435,1001.00
07/06/2016,06:22,2053.25,2053.50,2053.25,2053.50,231,281,512.00
07/06/2016,06:23,2053.50,2054.25,2053.50,2053.50,156,386,542.00
07/06/2016,06:24,2053.25,2053.25,2052.50,2052.75,70,455,525.00
07/06/2016,06:25,2052.75,2053.50,2052.50,2053.50,280,183,463.00
07/06/2016,06:26,2053.25,2053.75,2053.25,2053.75,191,73,264.00
07/06/2016,06:27,2053.50,2054.00,2053.25,2053.75,110,200,310.00
07/06/2016,06:28,2053.75,2054.25,2053.50,2054.25,162,85,247.00
07/06/2016,06:29,2054.25,2054.25,2052.75,2053.00,172,479,651.00
07/06/2016,06:30,2053.00,2053.25,2052.50,2053.00,444,220,664.00
07/06/2016,06:31,2053.25,2053.50,2052.75,2053.50,384,438,822.00
07/06/2016,06:32,2053.75,2053.75,2053.50,2053.50,231,99,330.00
07/06/2016,06:33,2053.25,2053.50,2053.00,2053.25,350,229,579.00
07/06/2016,06:34,2053.50,2053.50,2053.00,2053.25,113,69,182.00
07/06/2016,06:35,2053.25,2053.25,2053.00,2053.00,73,153,226.00
07/06/2016,06:36,2052.75,2053.50,2052.75,2053.25,303,36,339.00
07/06/2016,06:37,2053.25,2053.50,2052.75,2052.75,83,181,264.00
07/06/2016,06:38,2052.75,2053.25,2052.75,2053.00,235,29,264.00
07/06/2016,06:39,2053.00,2053.50,2053.00,2053.50,63,195,258.00
07/06/2016,06:40,2053.50,2054.00,2053.50,2054.00,523,12,535.00
07/06/2016,06:41,2054.00,2054.25,2054.00,2054.00,149,171,320.00
07/06/2016,06:42,2054.00,2055.00,2053.75,2054.75,527,666,1193.00
07/06/2016,06:43,2054.75,2054.75,2054.50,2054.75,254,406,660.00
07/06/2016,06:44,2054.75,2055.00,2054.00,2054.25,303,462,765.00
07/06/2016,06:45,2054.25,2054.25,2054.00,2054.00,71,466,537.00
07/06/2016,06:46,2054.00,2054.25,2053.25,2053.50,115,247,362.00
07/06/2016,06:47,2053.50,2053.50,2052.75,2052.75,228,418,646.00
07/06/2016,06:48,2053.00,2053.00,2052.50,2053.00,75,315,390.00
07/06/2016,06:49,2052.75,2053.00,2052.75,2053.00,98,194,292.00
07/06/2016,06:50,2052.75,2053.75,2052.75,2053.75,303,25,328.00
07/06/2016,06:51,2053.50,2053.75,2053.00,2053.25,63,118,181.00
07/06/2016,06:52,2053.25,2053.25,2053.00,2053.25,130,109,239.00
07/06/2016,06:53,2053.25,2053.25,2052.50,2053.00,130,227,357.00
07/06/2016,06:54,2052.75,2052.75,2052.50,2052.75,137,145,282.00
07/06/2016,06:55,2052.75,2053.25,2052.50,2053.25,300,65,365.00
07/06/2016,06:56,2053.25,2054.00,2053.00,2053.75,662,316,978.00
07/06/2016,06:57,2053.75,2053.75,2053.25,2053.50,128,154,282.00
07/06/2016,06:58,2053.50,2054.25,2053.50,2054.00,244,99,343.00
07/06/2016,06:59,2054.00,2054.25,2053.75,2053.75,28,138,166.00
07/06/2016,07:00,2053.50,2053.75,2053.50,2053.50,23,41,64.00
07/06/2016,07:01,2053.75,2054.50,2053.50,2054.25,316,298,614.00
07/06/2016,07:02,2054.25,2054.50,2054.25,2054.50,22,208,230.00
07/06/2016,07:03,2054.50,2055.25,2054.25,2055.00,1519,63,1582.00
07/06/2016,07:04,2055.00,2055.25,2054.75,2055.25,358,254,612.00
07/06/2016,07:05,2055.25,2055.25,2055.00,2055.00,123,122,245.00
07/06/2016,07:06,2054.75,2055.00,2054.00,2054.25,111,479,590.00
07/06/2016,07:07,2054.25,2055.00,2054.25,2054.50,544,375,919.00
07/06/2016,07:08,2054.50,2054.75,2054.25,2054.50,765,490,1255.00
07/06/2016,07:09,2054.25,2055.00,2054.25,2054.75,336,558,894.00
07/06/2016,07:10,2054.75,2055.00,2054.50,2054.50,214,178,392.00
07/06/2016,07:11,2054.75,2054.75,2054.00,2054.00,67,264,331.00
07/06/2016,07:12,2054.00,2054.50,2054.00,2054.50,337,109,446.00
07/06/2016,07:13,2054.25,2054.50,2054.00,2054.00,44,146,190.00
07/06/2016,07:14,2054.25,2054.25,2053.50,2054.00,209,993,1202.00
07/06/2016,07:15,2054.00,2055.00,2054.00,2054.50,205,98,303.00
07/06/2016,07:16,2054.50,2054.75,2054.25,2054.50,123,278,401.00
07/06/2016,07:17,2054.50,2054.75,2054.50,2054.75,99,167,266.00
07/06/2016,07:18,2055.00,2055.25,2054.75,2055.25,472,109,581.00
07/06/2016,07:19,2055.25,2055.25,2054.75,2055.00,161,301,462.00
07/06/2016,07:20,2055.25,2055.25,2054.75,2054.75,51,249,300.00
07/06/2016,07:21,2054.50,2055.00,2054.25,2054.50,255,286,541.00
07/06/2016,07:22,2054.75,2055.25,2054.25,2055.00,270,444,714.00
07/06/2016,07:23,2055.00,2055.25,2054.50,2054.50,189,783,972.00
07/06/2016,07:24,2054.50,2054.50,2054.00,2054.25,193,780,973.00
07/06/2016,07:25,2054.00,2054.75,2053.75,2054.25,550,222,772.00
07/06/2016,07:26,2054.00,2054.25,2053.75,2054.25,228,536,764.00
07/06/2016,07:27,2054.00,2054.25,2053.50,2054.25,774,603,1377.00
07/06/2016,07:28,2054.25,2055.00,2054.00,2054.25,381,289,670.00
07/06/2016,07:29,2054.50,2054.75,2054.25,2054.25,166,233,399.00
07/06/2016,07:30,2054.00,2054.50,2054.00,2054.25,103,294,397.00
07/06/2016,07:31,2054.00,2054.00,2053.75,2054.00,345,96,441.00
07/06/2016,07:32,2054.00,2054.00,2053.25,2053.25,301,318,619.00
07/06/2016,07:33,2053.25,2053.50,2053.00,2053.25,436,823,1259.00
07/06/2016,07:34,2053.25,2054.00,2053.00,2053.75,334,182,516.00
07/06/2016,07:35,2054.00,2054.25,2054.00,2054.00,318,234,552.00
07/06/2016,07:36,2054.00,2054.25,2053.75,2054.25,115,50,165.00
07/06/2016,07:37,2054.00,2054.50,2054.00,2054.50,142,38,180.00
07/06/2016,07:38,2054.25,2054.50,2053.75,2054.00,95,437,532.00
07/06/2016,07:39,2054.25,2055.25,2054.25,2055.25,723,118,841.00
07/06/2016,07:40,2055.00,2055.00,2054.25,2054.25,14,532,546.00
07/06/2016,07:41,2054.00,2054.50,2054.00,2054.25,180,331,511.00
07/06/2016,07:42,2054.25,2054.50,2054.00,2054.25,498,285,783.00
07/06/2016,07:43,2054.00,2054.75,2054.00,2054.25,322,171,493.00
07/06/2016,07:44,2054.50,2055.00,2054.25,2054.75,442,160,602.00
07/06/2016,07:45,2054.75,2055.00,2054.00,2054.25,55,238,293.00
07/06/2016,07:46,2054.50,2054.50,2054.00,2054.00,111,299,410.00
07/06/2016,07:47,2053.75,2054.00,2053.25,2053.50,241,214,455.00
07/06/2016,07:48,2053.50,2053.50,2053.25,2053.25,122,54,176.00
07/06/2016,07:49,2053.50,2053.75,2053.25,2053.25,175,584,759.00
07/06/2016,07:50,2053.50,2053.75,2053.25,2053.25,331,221,552.00
07/06/2016,07:51,2053.25,2053.75,2053.25,2053.50,214,69,283.00
07/06/2016,07:52,2053.50,2053.75,2053.25,2053.50,37,261,298.00
07/06/2016,07:53,2053.25,2053.75,2053.00,2053.50,489,260,749.00
07/06/2016,07:54,2053.50,2054.25,2053.50,2054.00,344,155,499.00
07/06/2016,07:55,2053.75,2054.75,2053.75,2054.50,917,399,1316.00
07/06/2016,07:56,2054.25,2055.25,2054.25,2055.00,571,270,841.00
07/06/2016,07:57,2054.75,2055.00,2054.25,2055.00,454,941,1395.00
07/06/2016,07:58,2055.00,2055.25,2054.50,2054.50,554,505,1059.00
07/06/2016,07:59,2054.75,2055.00,2054.50,2054.50,343,98,441.00
07/06/2016,08:00,2054.75,2055.25,2054.50,2055.25,942,274,1216.00
07/06/2016,08:01,2055.50,2055.50,2055.00,2055.25,304,461,765.00
07/06/2016,08:02,2055.50,2056.25,2055.50,2056.00,1100,324,1424.00
07/06/2016,08:03,2056.00,2057.00,2056.00,2056.50,1034,970,2004.00
07/06/2016,08:04,2056.25,2057.00,2056.25,2057.00,1579,836,2415.00
07/06/2016,08:05,2056.75,2057.00,2056.50,2057.00,500,625,1125.00
07/06/2016,08:06,2056.75,2057.00,2056.00,2056.00,111,718,829.00
07/06/2016,08:07,2056.00,2056.75,2056.00,2056.75,848,459,1307.00
07/06/2016,08:08,2056.50,2056.75,2056.00,2056.50,461,1079,1540.00
07/06/2016,08:09,2056.50,2056.75,2056.00,2056.50,494,525,1019.00
07/06/2016,08:10,2056.50,2056.50,2056.25,2056.50,41,32,73.00
07/06/2016,08:11,2056.25,2056.75,2056.25,2056.75,541,109,650.00
07/06/2016,08:12,2056.75,2056.75,2056.25,2056.25,102,563,665.00
07/06/2016,08:13,2056.25,2056.50,2056.25,2056.50,612,132,744.00
07/06/2016,08:14,2056.25,2056.75,2056.25,2056.50,88,493,581.00
07/06/2016,08:15,2056.50,2056.75,2056.25,2056.75,1193,271,1464.00
07/06/2016,08:16,2056.50,2056.75,2056.50,2056.75,340,318,658.00
07/06/2016,08:17,2056.50,2057.50,2056.50,2057.50,1191,111,1302.00
07/06/2016,08:18,2057.25,2058.25,2057.25,2058.25,2189,1106,3295.00
07/06/2016,08:19,2058.00,2058.50,2057.75,2057.75,807,740,1547.00
07/06/2016,08:20,2057.75,2058.00,2057.00,2057.50,516,737,1253.00
07/06/2016,08:21,2057.25,2058.00,2057.25,2058.00,333,373,706.00
07/06/2016,08:22,2058.00,2058.00,2057.25,2057.50,165,445,610.00
07/06/2016,08:23,2057.50,2058.25,2057.50,2057.75,646,295,941.00
07/06/2016,08:24,2057.75,2058.00,2057.50,2057.75,809,158,967.00
07/06/2016,08:25,2058.00,2058.00,2057.25,2057.25,356,440,796.00
07/06/2016,08:26,2057.50,2057.50,2057.25,2057.25,473,735,1208.00
07/06/2016,08:27,2057.25,2057.75,2057.00,2057.00,443,572,1015.00
07/06/2016,08:28,2057.00,2057.25,2056.75,2057.25,635,445,1080.00
07/06/2016,08:29,2057.25,2057.75,2057.25,2057.50,586,409,995.00
07/06/2016,08:30,2057.50,2057.75,2057.00,2057.25,964,1269,2233.00
07/06/2016,08:31,2057.25,2057.75,2055.50,2056.25,8034,7872,15906.00
07/06/2016,08:32,2056.25,2059.75,2056.25,2059.25,7187,6755,13942.00
07/06/2016,08:33,2059.25,2059.50,2057.75,2058.00,4157,4530,8687.00
07/06/2016,08:34,2058.00,2058.50,2056.75,2057.75,3451,3278,6729.00
07/06/2016,08:35,2057.75,2057.75,2055.00,2055.50,3972,5242,9214.00
07/06/2016,08:36,2055.25,2055.50,2053.25,2055.00,5698,4940,10638.00
07/06/2016,08:37,2054.75,2055.75,2054.50,2055.75,3038,2954,5992.00
07/06/2016,08:38,2055.50,2055.50,2053.00,2053.75,4350,6749,11099.00
07/06/2016,08:39,2054.00,2054.75,2053.50,2053.75,2482,3414,5896.00
07/06/2016,08:40,2054.00,2054.50,2053.25,2054.25,3425,2881,6306.00
07/06/2016,08:41,2054.00,2054.25,2052.50,2054.25,3403,4076,7479.00
07/06/2016,08:42,2054.00,2054.25,2052.25,2054.00,3658,4191,7849.00
07/06/2016,08:43,2054.00,2054.25,2052.50,2052.50,2206,4200,6406.00
07/06/2016,08:44,2052.50,2054.00,2052.25,2053.50,2076,2378,4454.00
07/06/2016,08:45,2053.50,2053.50,2052.75,2053.25,1613,1767,3380.00
07/06/2016,08:46,2053.25,2053.50,2051.75,2052.00,1764,2357,4121.00
07/06/2016,08:47,2052.00,2055.00,2052.00,2054.50,5374,2219,7593.00
07/06/2016,08:48,2054.50,2054.75,2053.50,2053.50,3088,4375,7463.00
07/06/2016,08:49,2053.75,2054.50,2053.50,2054.25,2512,2778,5290.00
07/06/2016,08:50,2054.25,2055.00,2053.50,2053.50,1604,2301,3905.00
07/06/2016,08:51,2053.50,2055.00,2053.25,2054.75,3609,1824,5433.00
07/06/2016,08:52,2054.75,2055.25,2054.00,2054.50,4680,4688,9368.00
07/06/2016,08:53,2054.25,2054.75,2053.25,2053.50,2857,4478,7335.00
07/06/2016,08:54,2053.75,2054.50,2053.25,2054.50,2415,1798,4213.00
07/06/2016,08:55,2054.50,2055.50,2054.25,2055.00,3800,2489,6289.00
07/06/2016,08:56,2055.00,2056.00,2054.75,2055.50,4874,1762,6636.00
07/06/2016,08:57,2055.50,2056.75,2055.25,2056.50,3279,1508,4787.00
07/06/2016,08:58,2056.75,2056.75,2055.75,2056.25,1195,1922,3117.00
07/06/2016,08:59,2056.25,2056.75,2056.00,2056.25,1184,1358,2542.00
07/06/2016,09:00,2056.25,2056.25,2055.50,2055.50,712,1025,1737.00
07/06/2016,09:01,2055.50,2059.25,2055.50,2059.00,10837,6180,17017.00
07/06/2016,09:02,2059.00,2062.25,2058.50,2061.75,7873,6753,14626.00
07/06/2016,09:03,2061.75,2062.00,2060.25,2060.50,4280,5828,10108.00
07/06/2016,09:04,2060.50,2061.00,2059.75,2060.00,4727,3197,7924.00
07/06/2016,09:05,2060.00,2060.75,2059.50,2060.25,2372,3580,5952.00
07/06/2016,09:06,2060.25,2060.50,2058.50,2058.50,2754,6707,9461.00
07/06/2016,09:07,2058.50,2058.75,2057.50,2057.75,5037,6692,11729.00
07/06/2016,09:08,2057.50,2057.75,2056.25,2057.50,4659,3645,8304.00
07/06/2016,09:09,2057.50,2058.50,2056.75,2057.25,5504,3281,8785.00
07/06/2016,09:10,2057.00,2057.50,2055.75,2057.25,2933,4206,7139.00
07/06/2016,09:11,2057.25,2057.50,2056.00,2056.75,3138,3151,6289.00
07/06/2016,09:12,2056.75,2057.75,2056.25,2057.25,3034,1867,4901.00
07/06/2016,09:13,2057.25,2057.50,2056.00,2056.75,2637,2937,5574.00
07/06/2016,09:14,2056.75,2057.75,2056.00,2056.75,2918,2563,5481.00
07/06/2016,09:15,2056.75,2058.00,2056.25,2058.00,3769,1231,5000.00
07/06/2016,09:16,2058.00,2058.00,2056.75,2057.50,2291,3015,5306.00
07/06/2016,09:17,2057.50,2057.75,2054.75,2054.75,3013,5166,8179.00
07/06/2016,09:18,2054.75,2055.50,2053.25,2053.25,5568,8112,13680.00
07/06/2016,09:19,2053.25,2053.50,2052.00,2053.25,5556,4440,9996.00
07/06/2016,09:20,2053.25,2053.50,2052.25,2052.50,2149,4944,7093.00
07/06/2016,09:21,2052.50,2053.75,2052.50,2053.00,2681,1305,3986.00
07/06/2016,09:22,2052.75,2053.75,2052.50,2053.25,1559,1766,3325.00
07/06/2016,09:23,2053.25,2054.75,2052.75,2054.75,3028,1094,4122.00
07/06/2016,09:24,2054.75,2054.75,2053.75,2054.25,1982,1550,3532.00
07/06/2016,09:25,2054.25,2054.50,2053.25,2054.00,2415,2623,5038.00
07/06/2016,09:26,2054.00,2054.75,2053.75,2054.25,1903,1507,3410.00
07/06/2016,09:27,2054.25,2055.00,2053.50,2055.00,1864,2072,3936.00
07/06/2016,09:28,2054.75,2055.00,2053.75,2054.25,1060,1926,2986.00
07/06/2016,09:29,2054.25,2054.50,2052.25,2052.25,2737,3505,6242.00
07/06/2016,09:30,2052.25,2052.50,2050.75,2051.50,3906,6962,10868.00
07/06/2016,09:31,2051.50,2051.75,2049.50,2050.75,5328,7438,12766.00
07/06/2016,09:32,2050.50,2051.50,2050.25,2050.75,3419,2916,6335.00
07/06/2016,09:33,2051.00,2051.75,2050.50,2051.25,4068,3909,7977.00
07/06/2016,09:34,2051.50,2052.25,2051.00,2051.75,3172,1755,4927.00
07/06/2016,09:35,2052.00,2052.25,2051.75,2051.75,2676,2720,5396.00
07/06/2016,09:36,2051.75,2051.75,2050.75,2051.25,1527,1988,3515.00
07/06/2016,09:37,2051.25,2052.50,2050.75,2052.25,2618,2477,5095.00
07/06/2016,09:38,2052.50,2054.25,2052.25,2053.50,6513,4860,11373.00
07/06/2016,09:39,2053.50,2054.00,2053.00,2053.50,1855,1945,3800.00
07/06/2016,09:40,2053.25,2054.50,2053.25,2054.00,2283,2075,4358.00
07/06/2016,09:41,2054.00,2054.50,2053.25,2053.25,1388,2795,4183.00
07/06/2016,09:42,2053.50,2053.75,2053.00,2053.25,2029,1106,3135.00
07/06/2016,09:43,2053.25,2055.00,2053.25,2054.75,3276,1712,4988.00
07/06/2016,09:44,2054.50,2055.00,2054.00,2054.25,1713,854,2567.00
07/06/2016,09:45,2054.50,2054.75,2053.75,2054.25,1528,1911,3439.00
07/06/2016,09:46,2054.00,2054.25,2053.00,2053.75,1970,2881,4851.00
07/06/2016,09:47,2053.75,2055.00,2053.50,2054.00,4065,4139,8204.00
07/06/2016,09:48,2054.00,2054.25,2053.00,2053.00,2344,2867,5211.00
07/06/2016,09:49,2053.00,2053.50,2052.25,2053.25,1643,3023,4666.00
07/06/2016,09:50,2053.00,2054.75,2052.50,2054.75,4112,2655,6767.00
07/06/2016,09:51,2054.50,2058.00,2054.50,2057.00,8863,9879,18742.00
07/06/2016,09:52,2057.00,2058.00,2056.75,2057.75,2477,3013,5490.00
07/06/2016,09:53,2057.75,2058.50,2057.25,2058.25,5390,4146,9536.00
07/06/2016,09:54,2058.50,2059.00,2057.50,2057.75,4592,4393,8985.00
07/06/2016,09:55,2057.75,2059.25,2057.75,2059.25,2613,1442,4055.00
07/06/2016,09:56,2059.25,2059.75,2058.50,2058.75,2204,3846,6050.00
07/06/2016,09:57,2058.75,2058.75,2058.00,2058.25,677,2259,2936.00
07/06/2016,09:58,2058.25,2058.50,2057.50,2058.00,984,2730,3714.00
07/06/2016,09:59,2058.00,2059.00,2057.75,2058.75,2283,784,3067.00
07/06/2016,10:00,2058.75,2060.50,2058.25,2060.25,5968,3276,9244.00
07/06/2016,10:01,2060.25,2061.75,2060.25,2061.25,5336,3383,8719.00
07/06/2016,10:02,2061.50,2062.25,2061.25,2061.50,2808,2350,5158.00
07/06/2016,10:03,2061.50,2061.50,2060.50,2061.00,2839,2743,5582.00
07/06/2016,10:04,2061.00,2062.00,2060.75,2060.75,1375,2601,3976.00
07/06/2016,10:05,2060.75,2061.75,2060.50,2061.25,1613,1811,3424.00
07/06/2016,10:06,2061.25,2063.25,2061.25,2063.00,8591,4465,13056.00
07/06/2016,10:07,2063.00,2063.25,2061.75,2062.25,2309,4170,6479.00
07/06/2016,10:08,2062.25,2062.75,2061.50,2062.25,2133,1303,3436.00
07/06/2016,10:09,2062.50,2063.00,2062.25,2062.50,2967,1311,4278.00
07/06/2016,10:10,2062.50,2063.25,2062.25,2062.25,1490,2239,3729.00
07/06/2016,10:11,2062.25,2065.00,2062.25,2064.50,9211,4598,13809.00
07/06/2016,10:12,2064.75,2065.75,2064.50,2065.25,4468,3633,8101.00
07/06/2016,10:13,2065.00,2065.50,2063.50,2063.75,2609,5474,8083.00
07/06/2016,10:14,2063.75,2064.50,2063.75,2064.25,2305,1993,4298.00
07/06/2016,10:15,2064.25,2064.50,2063.00,2063.25,2258,2687,4945.00
07/06/2016,10:16,2063.00,2064.75,2063.00,2064.00,2765,2467,5232.00
07/06/2016,10:17,2064.25,2065.00,2063.75,2064.25,1881,1295,3176.00
07/06/2016,10:18,2064.25,2064.75,2064.00,2064.25,1584,1019,2603.00
07/06/2016,10:19,2064.25,2065.50,2064.25,2065.25,2662,2138,4800.00
07/06/2016,10:20,2065.25,2066.00,2064.50,2064.50,2735,3503,6238.00
07/06/2016,10:21,2064.75,2065.50,2064.25,2064.50,1644,1598,3242.00
07/06/2016,10:22,2064.50,2065.25,2064.00,2064.00,1666,3746,5412.00
07/06/2016,10:23,2064.25,2064.25,2063.25,2063.25,1181,1814,2995.00
07/06/2016,10:24,2063.50,2064.00,2063.25,2063.25,770,1290,2060.00
07/06/2016,10:25,2063.50,2064.25,2063.25,2063.75,1246,1797,3043.00
07/06/2016,10:26,2064.00,2064.00,2063.25,2063.75,1440,1748,3188.00
07/06/2016,10:27,2064.00,2064.75,2064.00,2064.75,1192,1438,2630.00
07/06/2016,10:28,2064.75,2065.25,2063.00,2063.25,1623,2466,4089.00
07/06/2016,10:29,2063.00,2063.75,2062.75,2062.75,2018,2111,4129.00
07/06/2016,10:30,2063.00,2063.25,2062.25,2062.25,1826,2120,3946.00
07/06/2016,10:31,2062.25,2064.00,2062.25,2063.75,2319,1917,4236.00
07/06/2016,10:32,2063.75,2064.25,2063.50,2064.25,954,1900,2854.00
07/06/2016,10:33,2064.00,2065.00,2064.00,2064.75,1447,1298,2745.00
07/06/2016,10:34,2064.75,2065.00,2063.75,2063.75,1537,1612,3149.00
07/06/2016,10:35,2064.00,2064.00,2062.50,2062.75,2521,2084,4605.00
07/06/2016,10:36,2062.75,2064.25,2062.50,2064.00,3299,2010,5309.00
07/06/2016,10:37,2064.00,2064.25,2062.75,2063.25,541,2992,3533.00
07/06/2016,10:38,2063.25,2064.25,2063.25,2063.50,941,989,1930.00
07/06/2016,10:39,2063.75,2064.00,2063.00,2063.25,514,1644,2158.00
07/06/2016,10:40,2063.50,2064.50,2063.50,2064.25,2476,1135,3611.00
07/06/2016,10:41,2064.25,2065.00,2064.25,2064.75,1157,1113,2270.00
07/06/2016,10:42,2064.75,2065.25,2064.00,2064.75,1610,1327,2937.00
07/06/2016,10:43,2064.75,2065.00,2064.50,2064.75,951,853,1804.00
07/06/2016,10:44,2064.50,2064.50,2063.00,2063.25,902,2169,3071.00
07/06/2016,10:45,2063.00,2064.75,2063.00,2064.75,2220,1158,3378.00
07/06/2016,10:46,2064.75,2065.00,2064.25,2064.75,1852,1043,2895.00
07/06/2016,10:47,2064.75,2064.75,2064.00,2064.00,582,1355,1937.00
07/06/2016,10:48,2064.00,2064.25,2063.50,2063.75,1195,1231,2426.00
07/06/2016,10:49,2063.50,2065.25,2063.50,2065.25,2078,366,2444.00
07/06/2016,10:50,2065.00,2065.25,2064.00,2064.25,572,1906,2478.00
07/06/2016,10:51,2064.50,2064.50,2063.75,2063.75,1504,1335,2839.00
07/06/2016,10:52,2063.75,2064.50,2063.50,2064.25,1578,776,2354.00
07/06/2016,10:53,2064.25,2064.75,2064.00,2064.25,557,493,1050.00
07/06/2016,10:54,2064.50,2066.75,2064.25,2066.25,6915,5935,12850.00
07/06/2016,10:55,2066.00,2066.75,2065.50,2065.75,2543,2952,5495.00
07/06/2016,10:56,2066.00,2066.50,2066.00,2066.00,918,674,1592.00
07/06/2016,10:57,2066.00,2066.75,2066.00,2066.25,1187,1348,2535.00
07/06/2016,10:58,2066.25,2067.00,2065.50,2065.50,2875,2187,5062.00
07/06/2016,10:59,2065.25,2066.25,2065.25,2066.00,2740,662,3402.00
07/06/2016,11:00,2066.00,2067.00,2066.00,2066.25,803,2307,3110.00
07/06/2016,11:01,2066.50,2067.25,2066.25,2067.25,1869,1977,3846.00
07/06/2016,11:02,2067.00,2067.25,2066.50,2067.00,1026,860,1886.00
07/06/2016,11:03,2066.75,2068.75,2066.75,2068.75,4998,2357,7355.00
07/06/2016,11:04,2068.50,2070.25,2068.50,2070.25,8254,2330,10584.00
07/06/2016,11:05,2070.25,2070.75,2069.50,2070.75,4202,3649,7851.00
07/06/2016,11:06,2070.75,2071.00,2070.25,2070.75,4876,3843,8719.00
07/06/2016,11:07,2070.50,2071.00,2070.50,2070.75,1279,3560,4839.00
07/06/2016,11:08,2070.50,2070.75,2070.25,2070.25,1059,1448,2507.00
07/06/2016,11:09,2070.25,2070.50,2069.75,2070.00,1304,2024,3328.00
07/06/2016,11:10,2070.00,2070.50,2069.75,2070.00,1023,1630,2653.00
07/06/2016,11:11,2070.00,2070.50,2069.75,2069.75,945,1539,2484.00
07/06/2016,11:12,2069.75,2070.00,2069.50,2069.50,927,804,1731.00
07/06/2016,11:13,2069.75,2070.50,2069.50,2070.50,1214,1010,2224.00
07/06/2016,11:14,2070.50,2070.75,2069.25,2069.50,1183,2279,3462.00
07/06/2016,11:15,2069.75,2069.75,2068.25,2068.50,1251,2572,3823.00
07/06/2016,11:16,2068.50,2069.25,2068.25,2069.00,2488,1398,3886.00
07/06/2016,11:17,2068.75,2069.25,2068.50,2069.25,945,618,1563.00
07/06/2016,11:18,2069.25,2069.25,2069.00,2069.00,521,1180,1701.00
07/06/2016,11:19,2069.25,2070.25,2069.00,2070.25,1245,709,1954.00
07/06/2016,11:20,2070.00,2070.25,2069.25,2069.50,620,996,1616.00
07/06/2016,11:21,2069.75,2070.75,2069.50,2070.50,4814,2048,6862.00
07/06/2016,11:22,2070.50,2071.25,2070.50,2070.75,1954,2198,4152.00
07/06/2016,11:23,2071.00,2071.25,2068.75,2069.00,1892,2579,4471.00
07/06/2016,11:24,2069.00,2069.50,2068.75,2069.00,1001,1008,2009.00
07/06/2016,11:25,2069.00,2069.75,2068.75,2069.50,1549,438,1987.00
07/06/2016,11:26,2069.50,2070.00,2069.25,2069.50,344,873,1217.00
07/06/2016,11:27,2069.50,2070.25,2069.50,2069.75,1954,977,2931.00
07/06/2016,11:28,2069.75,2070.75,2069.75,2070.50,1306,1915,3221.00
07/06/2016,11:29,2070.50,2070.75,2070.00,2070.00,449,969,1418.00
07/06/2016,11:30,2070.25,2070.50,2069.75,2070.25,692,800,1492.00
07/06/2016,11:31,2070.25,2070.75,2070.00,2070.50,749,737,1486.00
07/06/2016,11:32,2070.50,2070.75,2069.50,2070.00,733,1086,1819.00
07/06/2016,11:33,2070.00,2070.00,2069.25,2069.75,600,589,1189.00
07/06/2016,11:34,2070.00,2070.75,2069.75,2070.50,1104,409,1513.00
07/06/2016,11:35,2070.75,2070.75,2070.00,2070.50,1044,833,1877.00
07/06/2016,11:36,2070.75,2071.00,2070.25,2071.00,885,763,1648.00
07/06/2016,11:37,2071.00,2071.75,2070.50,2071.25,2682,1913,4595.00
07/06/2016,11:38,2071.00,2071.25,2069.50,2069.50,1843,2036,3879.00
07/06/2016,11:39,2069.50,2069.75,2069.00,2069.25,336,1066,1402.00
07/06/2016,11:40,2069.25,2070.00,2069.25,2070.00,1354,263,1617.00
07/06/2016,11:41,2070.00,2070.50,2069.75,2070.25,975,686,1661.00
07/06/2016,11:42,2070.25,2070.75,2070.00,2070.50,232,560,792.00
07/06/2016,11:43,2070.50,2071.00,2070.25,2070.75,794,576,1370.00
07/06/2016,11:44,2070.75,2071.75,2070.25,2070.25,1094,1441,2535.00
07/06/2016,11:45,2070.25,2071.00,2070.25,2070.50,692,1153,1845.00
07/06/2016,11:46,2070.25,2070.75,2069.75,2070.00,481,1010,1491.00
07/06/2016,11:47,2069.75,2070.25,2069.00,2069.25,739,1272,2011.00
07/06/2016,11:48,2069.25,2069.25,2068.75,2069.00,2561,1012,3573.00
07/06/2016,11:49,2069.00,2069.75,2069.00,2069.25,853,1093,1946.00
07/06/2016,11:50,2069.25,2069.25,2068.50,2068.75,398,1831,2229.00
07/06/2016,11:51,2069.00,2069.25,2068.50,2068.50,960,1442,2402.00
07/06/2016,11:52,2068.50,2069.25,2068.50,2069.25,822,1129,1951.00
07/06/2016,11:53,2069.00,2070.25,2069.00,2070.25,1948,1168,3116.00
07/06/2016,11:54,2070.25,2070.50,2070.00,2070.00,1433,921,2354.00
07/06/2016,11:55,2070.00,2070.75,2069.75,2070.75,972,659,1631.00
07/06/2016,11:56,2070.50,2071.00,2070.50,2070.75,1558,854,2412.00
07/06/2016,11:57,2070.75,2071.00,2070.25,2070.75,593,709,1302.00
07/06/2016,11:58,2070.50,2070.75,2070.00,2070.50,452,589,1041.00
07/06/2016,11:59,2070.50,2071.50,2070.50,2071.25,1249,1038,2287.00
07/06/2016,12:00,2071.25,2072.25,2071.25,2072.25,2708,1260,3968.00
07/06/2016,12:01,2072.00,2072.75,2072.00,2072.50,2004,2579,4583.00
07/06/2016,12:02,2072.50,2073.50,2072.25,2073.25,4507,2557,7064.00
07/06/2016,12:03,2073.25,2073.75,2073.00,2073.25,1458,1544,3002.00
07/06/2016,12:04,2073.00,2073.25,2072.75,2073.00,735,1101,1836.00
07/06/2016,12:05,2073.00,2073.25,2072.50,2072.75,967,1292,2259.00
07/06/2016,12:06,2072.75,2073.75,2072.75,2073.50,4602,1649,6251.00
07/06/2016,12:07,2073.75,2073.75,2073.00,2073.25,398,772,1170.00
07/06/2016,12:08,2073.00,2073.00,2072.25,2072.25,654,1660,2314.00
07/06/2016,12:09,2072.25,2073.25,2072.00,2073.00,2005,1089,3094.00
07/06/2016,12:10,2073.00,2073.25,2072.75,2072.75,731,839,1570.00
07/06/2016,12:11,2072.75,2073.25,2072.50,2073.00,1076,368,1444.00
07/06/2016,12:12,2073.00,2073.00,2072.00,2072.25,1017,900,1917.00
07/06/2016,12:13,2072.25,2072.50,2071.75,2072.00,1232,745,1977.00
07/06/2016,12:14,2072.00,2072.00,2071.25,2071.75,544,1489,2033.00
07/06/2016,12:15,2071.75,2072.25,2071.50,2071.50,891,521,1412.00
07/06/2016,12:16,2071.75,2072.25,2071.50,2071.75,1176,915,2091.00
07/06/2016,12:17,2071.75,2072.50,2071.50,2072.25,1504,31,1535.00
07/06/2016,12:18,2072.25,2072.75,2072.00,2072.50,849,540,1389.00
07/06/2016,12:19,2072.25,2073.00,2071.50,2071.75,721,941,1662.00
07/06/2016,12:20,2071.75,2072.25,2071.50,2072.00,1539,395,1934.00
07/06/2016,12:21,2072.00,2073.00,2072.00,2072.75,2060,777,2837.00
07/06/2016,12:22,2072.50,2073.00,2072.00,2072.25,493,651,1144.00
07/06/2016,12:23,2072.25,2072.25,2071.75,2071.75,552,825,1377.00
07/06/2016,12:24,2072.00,2072.00,2070.50,2070.75,882,1976,2858.00
07/06/2016,12:25,2070.75,2071.00,2070.50,2070.75,1194,332,1526.00
07/06/2016,12:26,2071.00,2071.00,2070.00,2070.25,419,996,1415.00
07/06/2016,12:27,2070.25,2070.50,2069.75,2070.00,282,615,897.00
07/06/2016,12:28,2069.75,2070.25,2069.75,2070.00,290,692,982.00
07/06/2016,12:29,2070.00,2070.50,2070.00,2070.00,849,392,1241.00
07/06/2016,12:30,2070.25,2071.25,2070.00,2070.75,1025,830,1855.00
07/06/2016,12:31,2071.00,2072.25,2071.00,2072.00,2373,1162,3535.00
07/06/2016,12:32,2072.00,2072.00,2071.25,2071.50,709,1002,1711.00
07/06/2016,12:33,2071.75,2071.75,2071.25,2071.25,724,584,1308.00
07/06/2016,12:34,2071.50,2071.50,2070.50,2070.75,859,1142,2001.00
07/06/2016,12:35,2070.50,2071.25,2070.50,2070.50,374,363,737.00
07/06/2016,12:36,2070.50,2071.50,2070.50,2071.50,835,387,1222.00
07/06/2016,12:37,2071.50,2072.00,2071.25,2071.25,659,1272,1931.00
07/06/2016,12:38,2071.25,2071.50,2070.50,2070.50,302,815,1117.00
07/06/2016,12:39,2070.50,2071.25,2070.50,2071.00,682,290,972.00
07/06/2016,12:40,2071.00,2071.75,2071.00,2071.00,410,497,907.00
07/06/2016,12:41,2071.00,2071.50,2070.75,2071.50,881,283,1164.00
07/06/2016,12:42,2071.50,2071.75,2070.75,2071.00,401,772,1173.00
07/06/2016,12:43,2070.75,2071.00,2070.00,2070.00,320,1288,1608.00
07/06/2016,12:44,2070.00,2070.00,2069.50,2069.75,1100,1513,2613.00
07/06/2016,12:45,2069.75,2070.00,2069.50,2069.50,1010,333,1343.00
07/06/2016,12:46,2069.50,2069.75,2068.75,2068.75,481,3128,3609.00
07/06/2016,12:47,2068.75,2069.25,2068.75,2069.25,1076,1322,2398.00
07/06/2016,12:48,2069.25,2069.75,2069.00,2069.50,597,256,853.00
07/06/2016,12:49,2069.25,2069.75,2069.25,2069.50,585,230,815.00
07/06/2016,12:50,2069.75,2069.75,2068.75,2069.00,154,911,1065.00
07/06/2016,12:51,2069.00,2070.00,2069.00,2070.00,1393,430,1823.00
07/06/2016,12:52,2069.75,2070.50,2069.25,2070.50,959,478,1437.00
07/06/2016,12:53,2070.50,2071.25,2070.25,2071.00,1347,960,2307.00
07/06/2016,12:54,2071.25,2071.25,2070.50,2071.00,598,355,953.00
07/06/2016,12:55,2070.75,2071.00,2070.00,2070.00,651,950,1601.00
07/06/2016,12:56,2070.00,2070.75,2070.00,2070.50,718,633,1351.00
07/06/2016,12:57,2070.50,2071.00,2070.50,2070.75,416,218,634.00
07/06/2016,12:58,2070.75,2070.75,2069.50,2069.50,503,1446,1949.00
07/06/2016,12:59,2069.50,2070.00,2069.50,2070.00,434,579,1013.00
07/06/2016,13:00,2069.75,2070.00,2069.50,2070.00,259,621,880.00
07/06/2016,13:01,2070.00,2070.25,2069.00,2069.00,376,727,1103.00
07/06/2016,13:02,2069.00,2069.75,2067.25,2069.25,1876,3162,5038.00
07/06/2016,13:03,2069.25,2070.25,2068.50,2069.75,1306,1151,2457.00
07/06/2016,13:04,2069.75,2072.50,2069.50,2071.25,4465,2064,6529.00
07/06/2016,13:05,2071.00,2071.50,2070.25,2070.25,871,1806,2677.00
07/06/2016,13:06,2070.50,2072.50,2070.25,2072.00,2786,1528,4314.00
07/06/2016,13:07,2072.25,2072.25,2070.25,2071.00,857,2083,2940.00
07/06/2016,13:08,2070.75,2072.00,2070.50,2072.00,928,1013,1941.00
07/06/2016,13:09,2072.00,2072.00,2071.25,2071.75,504,635,1139.00
07/06/2016,13:10,2071.75,2072.25,2071.50,2072.00,621,588,1209.00
07/06/2016,13:11,2072.00,2073.00,2071.25,2071.25,2872,1620,4492.00
07/06/2016,13:12,2071.50,2072.25,2070.50,2071.50,2240,931,3171.00
07/06/2016,13:13,2071.25,2071.50,2070.25,2071.00,1215,1206,2421.00
07/06/2016,13:14,2070.75,2071.00,2069.75,2070.75,1305,1112,2417.00
07/06/2016,13:15,2071.00,2071.00,2068.75,2069.00,1761,3382,5143.00
07/06/2016,13:16,2068.75,2069.50,2068.00,2068.50,1837,3028,4865.00
07/06/2016,13:17,2068.50,2068.50,2066.50,2067.00,3218,4609,7827.00
07/06/2016,13:18,2067.00,2069.25,2067.00,2069.25,3497,1672,5169.00
07/06/2016,13:19,2069.25,2070.25,2068.25,2070.00,2977,2372,5349.00
07/06/2016,13:20,2070.00,2071.75,2069.25,2071.50,3453,3160,6613.00
07/06/2016,13:21,2071.75,2072.50,2070.25,2070.50,3053,4063,7116.00
07/06/2016,13:22,2070.50,2070.75,2069.75,2070.25,557,918,1475.00
07/06/2016,13:23,2070.25,2071.00,2069.50,2070.75,2358,1095,3453.00
07/06/2016,13:24,2070.75,2071.00,2070.00,2070.25,1090,2384,3474.00
07/06/2016,13:25,2070.25,2071.50,2070.00,2070.00,1095,2619,3714.00
07/06/2016,13:26,2070.25,2071.00,2070.00,2070.75,1144,445,1589.00
07/06/2016,13:27,2070.75,2070.75,2069.25,2069.50,952,2026,2978.00
07/06/2016,13:28,2069.50,2070.25,2069.00,2070.25,1479,1363,2842.00
07/06/2016,13:29,2070.25,2070.25,2069.50,2069.75,1219,1148,2367.00
07/06/2016,13:30,2069.75,2070.25,2069.25,2070.00,941,1152,2093.00
07/06/2016,13:31,2070.00,2070.75,2069.50,2070.75,1247,933,2180.00
07/06/2016,13:32,2070.75,2071.75,2070.00,2071.25,1704,1286,2990.00
07/06/2016,13:33,2071.25,2071.75,2070.75,2071.00,1431,1085,2516.00
07/06/2016,13:34,2071.25,2071.25,2070.00,2071.00,802,722,1524.00
07/06/2016,13:35,2071.00,2071.75,2070.50,2071.75,1605,580,2185.00
07/06/2016,13:36,2071.50,2072.00,2071.00,2071.25,876,1317,2193.00
07/06/2016,13:37,2071.25,2071.75,2071.00,2071.50,798,526,1324.00
07/06/2016,13:38,2071.50,2072.25,2071.00,2072.00,2104,1048,3152.00
07/06/2016,13:39,2072.00,2073.75,2071.75,2073.50,4403,1179,5582.00
07/06/2016,13:40,2073.50,2074.50,2073.50,2073.75,3719,2879,6598.00
07/06/2016,13:41,2074.00,2074.25,2073.75,2074.00,916,1457,2373.00
07/06/2016,13:42,2074.00,2074.25,2073.25,2073.50,689,1944,2633.00
07/06/2016,13:43,2073.50,2073.75,2072.50,2073.00,2120,2430,4550.00
07/06/2016,13:44,2072.75,2073.25,2072.75,2073.00,524,459,983.00
07/06/2016,13:45,2073.25,2073.50,2073.00,2073.00,1111,887,1998.00
07/06/2016,13:46,2073.25,2073.75,2073.00,2073.25,1978,730,2708.00
07/06/2016,13:47,2073.00,2073.25,2071.75,2072.00,1012,3211,4223.00
07/06/2016,13:48,2072.00,2072.75,2071.75,2072.50,1085,738,1823.00
07/06/2016,13:49,2072.50,2072.75,2072.25,2072.75,1074,266,1340.00
07/06/2016,13:50,2072.75,2073.50,2071.75,2072.00,2763,3022,5785.00
07/06/2016,13:51,2072.00,2072.50,2071.75,2072.50,1053,360,1413.00
07/06/2016,13:52,2072.50,2073.75,2072.50,2073.50,1747,1766,3513.00
07/06/2016,13:53,2073.50,2073.75,2073.00,2073.50,1366,657,2023.00
07/06/2016,13:54,2073.75,2074.25,2073.50,2073.75,1359,1424,2783.00
07/06/2016,13:55,2073.75,2074.50,2073.75,2074.25,1729,982,2711.00
07/06/2016,13:56,2074.25,2075.50,2074.25,2075.25,4763,1474,6237.00
07/06/2016,13:57,2075.00,2075.50,2075.00,2075.00,455,1053,1508.00
07/06/2016,13:58,2075.00,2075.00,2074.50,2074.50,796,1265,2061.00
07/06/2016,13:59,2074.50,2075.00,2074.25,2074.50,939,1569,2508.00
07/06/2016,14:00,2074.75,2075.25,2074.75,2075.25,939,280,1219.00
07/06/2016,14:01,2075.25,2075.75,2075.00,2075.25,1862,979,2841.00
07/06/2016,14:02,2075.25,2075.25,2074.00,2074.00,547,1230,1777.00
07/06/2016,14:03,2074.25,2074.25,2073.75,2074.00,912,1001,1913.00
07/06/2016,14:04,2074.00,2074.75,2074.00,2074.50,1693,421,2114.00
07/06/2016,14:05,2074.75,2075.25,2074.00,2075.25,1072,835,1907.00
07/06/2016,14:06,2075.00,2075.25,2074.50,2074.75,502,875,1377.00
07/06/2016,14:07,2074.50,2074.50,2073.50,2074.00,1451,910,2361.00
07/06/2016,14:08,2074.25,2074.75,2073.25,2073.75,583,1666,2249.00
07/06/2016,14:09,2073.50,2075.00,2073.50,2074.50,1346,822,2168.00
07/06/2016,14:10,2074.50,2075.00,2074.25,2074.50,1264,669,1933.00
07/06/2016,14:11,2074.50,2075.00,2073.50,2073.75,542,1408,1950.00
07/06/2016,14:12,2073.50,2075.00,2073.50,2075.00,1465,768,2233.00
07/06/2016,14:13,2075.00,2075.25,2074.50,2074.75,386,1183,1569.00
07/06/2016,14:14,2074.50,2074.75,2073.75,2074.25,1013,839,1852.00
07/06/2016,14:15,2074.25,2074.25,2073.75,2074.00,671,1009,1680.00
07/06/2016,14:16,2073.75,2074.75,2073.50,2074.50,1356,562,1918.00
07/06/2016,14:17,2074.25,2075.00,2074.25,2074.25,791,928,1719.00
07/06/2016,14:18,2074.25,2074.75,2074.00,2074.75,809,430,1239.00
07/06/2016,14:19,2074.75,2074.75,2074.00,2074.25,36,1176,1212.00
07/06/2016,14:20,2074.25,2074.50,2073.50,2073.50,687,1378,2065.00
07/06/2016,14:21,2073.50,2073.75,2072.25,2072.75,2415,3432,5847.00
07/06/2016,14:22,2072.50,2073.50,2072.50,2073.25,1765,2352,4117.00
07/06/2016,14:23,2073.25,2073.25,2072.75,2072.75,428,485,913.00
07/06/2016,14:24,2073.00,2073.00,2071.75,2072.00,946,1607,2553.00
07/06/2016,14:25,2072.00,2072.25,2071.50,2071.75,1087,1098,2185.00
07/06/2016,14:26,2071.75,2072.25,2071.50,2071.50,1076,1572,2648.00
07/06/2016,14:27,2071.75,2071.75,2070.75,2071.50,3078,2857,5935.00
07/06/2016,14:28,2071.50,2072.25,2071.50,2072.00,653,1323,1976.00
07/06/2016,14:29,2072.00,2072.50,2071.25,2071.50,1181,1326,2507.00
07/06/2016,14:30,2071.50,2072.25,2071.50,2071.75,1158,658,1816.00
07/06/2016,14:31,2071.50,2072.50,2071.25,2071.75,1349,1314,2663.00
07/06/2016,14:32,2071.75,2072.25,2071.50,2071.75,638,366,1004.00
07/06/2016,14:33,2071.75,2072.25,2071.75,2072.25,1410,422,1832.00
07/06/2016,14:34,2072.50,2072.50,2071.75,2072.00,2056,1951,4007.00
07/06/2016,14:35,2071.75,2072.50,2071.75,2072.25,1016,1439,2455.00
07/06/2016,14:36,2072.25,2073.50,2072.00,2073.50,2614,2498,5112.00
07/06/2016,14:37,2073.25,2073.50,2072.75,2073.50,1349,1320,2669.00
07/06/2016,14:38,2073.25,2073.50,2072.75,2073.25,1007,603,1610.00
07/06/2016,14:39,2073.25,2074.25,2073.25,2073.75,1710,686,2396.00
07/06/2016,14:40,2073.75,2074.25,2073.50,2074.00,1413,560,1973.00
07/06/2016,14:41,2074.25,2075.00,2074.00,2074.75,2557,235,2792.00
07/06/2016,14:42,2074.75,2075.50,2074.75,2075.50,2191,1083,3274.00
07/06/2016,14:43,2075.25,2076.25,2075.00,2076.00,3693,1309,5002.00
07/06/2016,14:44,2076.00,2076.00,2074.75,2075.00,1868,3346,5214.00
07/06/2016,14:45,2075.00,2075.75,2074.50,2075.50,2840,1618,4458.00
07/06/2016,14:46,2075.75,2075.75,2075.00,2075.50,1909,2122,4031.00
07/06/2016,14:47,2075.50,2075.50,2074.75,2074.75,684,1103,1787.00
07/06/2016,14:48,2074.75,2075.00,2074.25,2075.00,1814,1383,3197.00
07/06/2016,14:49,2075.00,2075.00,2074.25,2074.75,1506,845,2351.00
07/06/2016,14:50,2074.75,2074.75,2074.00,2074.25,771,2016,2787.00
07/06/2016,14:51,2074.25,2074.50,2073.75,2074.00,2519,2601,5120.00
07/06/2016,14:52,2074.25,2075.25,2074.00,2075.25,3635,497,4132.00
07/06/2016,14:53,2075.25,2075.25,2074.00,2074.00,363,1940,2303.00
07/06/2016,14:54,2074.00,2074.25,2073.25,2073.75,1737,2172,3909.00
07/06/2016,14:55,2074.00,2075.75,2073.50,2075.50,4093,2458,6551.00
07/06/2016,14:56,2075.50,2076.75,2075.25,2076.50,7008,1782,8790.00
07/06/2016,14:57,2076.75,2076.75,2076.00,2076.50,2731,3777,6508.00
07/06/2016,14:58,2076.50,2077.50,2076.25,2076.25,6892,4080,10972.00
07/06/2016,14:59,2076.50,2077.25,2075.75,2076.00,4296,5693,9989.00
07/06/2016,15:00,2076.25,2077.00,2075.00,2076.75,24550,23485,48035.00
07/06/2016,15:01,2076.75,2077.00,2074.25,2075.00,14129,16465,30594.00
07/06/2016,15:02,2075.00,2075.75,2075.00,2075.50,3146,2448,5594.00
07/06/2016,15:03,2075.25,2076.00,2075.25,2075.75,2264,1994,4258.00
07/06/2016,15:04,2075.50,2076.25,2075.50,2076.00,1804,1907,3711.00
07/06/2016,15:05,2076.00,2076.75,2075.75,2076.75,2363,1193,3556.00
07/06/2016,15:06,2076.75,2076.75,2075.75,2076.00,1241,2052,3293.00
07/06/2016,15:07,2075.75,2076.25,2075.50,2075.75,651,760,1411.00
07/06/2016,15:08,2075.75,2076.25,2075.75,2076.00,450,824,1274.00
07/06/2016,15:09,2076.00,2076.25,2075.75,2076.00,509,726,1235.00
07/06/2016,15:10,2075.75,2076.25,2075.75,2076.00,686,162,848.00
07/06/2016,15:11,2076.25,2076.25,2075.50,2076.00,1158,763,1921.00
07/06/2016,15:12,2076.25,2076.75,2076.00,2076.50,1901,635,2536.00
07/06/2016,15:13,2076.50,2077.25,2076.50,2077.25,1694,652,2346.00
07/06/2016,15:14,2077.00,2077.75,2076.75,2077.50,2568,1200,3768.00
07/06/2016,15:15,2077.25,2078.25,2077.00,2077.50,6673,3010,9683.00
07/06/2016,15:30,2076.75,2076.75,2076.75,2076.75,0,131,131.00
07/06/2016,15:31,2077.00,2077.25,2076.75,2077.25,326,324,650.00
07/06/2016,15:32,2077.00,2077.25,2076.75,2077.25,230,190,420.00
07/06/2016,15:33,2077.00,2077.00,2076.75,2077.00,22,33,55.00
07/06/2016,15:34,2077.00,2077.25,2076.75,2077.00,109,85,194.00
07/06/2016,15:35,2077.00,2077.00,2076.75,2076.75,0,66,66.00
07/06/2016,15:36,2076.75,2077.00,2076.75,2076.75,203,24,227.00
07/06/2016,15:37,2076.75,2077.00,2076.75,2076.75,71,47,118.00
07/06/2016,15:38,2076.75,2076.75,2076.75,2076.75,0,29,29.00
07/06/2016,15:39,2077.00,2077.00,2076.75,2077.00,26,112,138.00
07/06/2016,15:40,2076.75,2077.25,2076.75,2077.00,138,50,188.00
07/06/2016,15:41,2077.00,2077.25,2077.00,2077.25,3,10,13.00
07/06/2016,15:42,2077.00,2077.25,2077.00,2077.00,5,149,154.00
07/06/2016,15:43,2077.00,2077.25,2076.75,2077.00,167,53,220.00
07/06/2016,15:44,2077.00,2077.25,2077.00,2077.00,22,9,31.00
07/06/2016,15:45,2077.00,2077.50,2077.00,2077.50,585,11,596.00
07/06/2016,15:46,2077.50,2077.50,2077.25,2077.50,113,20,133.00
07/06/2016,15:47,2077.50,2077.75,2077.25,2077.75,113,22,135.00
07/06/2016,15:48,2077.50,2077.75,2077.50,2077.75,17,68,85.00
07/06/2016,15:49,2077.50,2077.50,2077.25,2077.25,4,294,298.00
07/06/2016,15:50,2077.00,2077.25,2076.75,2076.75,6,170,176.00
07/06/2016,15:51,2076.75,2077.00,2076.75,2077.00,26,17,43.00
07/06/2016,15:52,2077.00,2077.00,2076.50,2076.50,14,187,201.00
07/06/2016,15:53,2076.75,2076.75,2076.50,2076.50,7,16,23.00
07/06/2016,15:54,2076.75,2076.75,2076.50,2076.50,5,9,14.00
07/06/2016,15:55,2076.50,2076.75,2076.50,2076.50,4,27,31.00
07/06/2016,15:56,2076.75,2076.75,2076.50,2076.50,30,160,190.00
07/06/2016,15:57,2076.50,2076.50,2076.25,2076.50,100,22,122.00
07/06/2016,15:58,2076.50,2077.00,2076.25,2076.25,90,120,210.00
07/06/2016,15:59,2076.25,2076.50,2076.25,2076.50,22,41,63.00
07/06/2016,16:00,2076.50,2076.75,2076.25,2076.75,241,112,353.00
07/06/2016,17:01,2075.75,2076.00,2075.00,2075.50,132,333,465.00
07/06/2016,17:02,2075.50,2075.75,2075.50,2075.50,116,13,129.00
07/06/2016,17:03,2075.75,2075.75,2075.50,2075.50,21,134,155.00
07/06/2016,17:04,2075.50,2075.75,2075.00,2075.25,13,210,223.00
07/06/2016,17:05,2075.25,2075.25,2074.75,2074.75,103,119,222.00
07/06/2016,17:06,2075.00,2075.00,2074.75,2074.75,21,62,83.00
07/06/2016,17:07,2074.75,2074.75,2074.00,2074.50,208,498,706.00
07/06/2016,17:08,2074.25,2074.25,2074.00,2074.25,22,13,35.00
07/06/2016,17:09,2074.25,2074.75,2074.25,2074.25,102,97,199.00
07/06/2016,17:10,2074.25,2074.25,2073.75,2073.75,12,194,206.00
07/06/2016,17:11,2074.00,2074.25,2073.75,2074.00,32,31,63.00
07/06/2016,17:12,2074.25,2074.50,2074.00,2074.25,39,5,44.00
07/06/2016,17:13,2074.50,2074.50,2074.25,2074.50,20,5,25.00
07/06/2016,17:14,2074.50,2074.75,2074.50,2074.75,68,2,70.00
07/06/2016,17:15,2074.50,2074.75,2074.50,2074.75,9,6,15.00
07/06/2016,17:16,2074.75,2074.75,2074.50,2074.50,9,21,30.00
07/06/2016,17:17,2074.50,2074.75,2074.25,2074.50,76,162,238.00
07/06/2016,17:18,2074.50,2074.50,2074.25,2074.25,1,27,28.00
07/06/2016,17:19,2074.50,2074.50,2074.00,2074.25,13,49,62.00
07/06/2016,17:20,2074.25,2074.25,2074.00,2074.00,6,31,37.00
07/06/2016,17:21,2074.00,2074.25,2073.75,2073.75,5,125,130.00
07/06/2016,17:22,2074.00,2074.25,2073.75,2074.00,36,10,46.00
07/06/2016,17:23,2074.00,2074.00,2073.50,2073.75,13,126,139.00
07/06/2016,17:24,2073.75,2073.75,2073.25,2073.75,46,48,94.00
07/06/2016,17:25,2073.50,2074.00,2073.50,2073.75,105,7,112.00
07/06/2016,17:26,2074.00,2074.00,2073.75,2073.75,49,71,120.00
07/06/2016,17:27,2073.75,2073.75,2073.50,2073.50,111,67,178.00
07/06/2016,17:28,2073.75,2074.00,2073.50,2073.75,91,50,141.00
07/06/2016,17:29,2073.75,2074.00,2073.75,2073.75,5,36,41.00
07/06/2016,17:30,2074.00,2074.00,2073.75,2073.75,3,10,13.00
07/06/2016,17:31,2074.00,2074.25,2073.75,2074.25,79,2,81.00
07/06/2016,17:32,2074.25,2074.25,2074.00,2074.25,21,34,55.00
07/06/2016,17:33,2074.25,2074.25,2074.00,2074.00,9,2,11.00
07/06/2016,17:34,2074.00,2074.25,2073.75,2074.25,22,96,118.00
07/06/2016,17:35,2074.00,2074.00,2073.75,2073.75,0,264,264.00
07/06/2016,17:36,2073.75,2073.75,2073.25,2073.50,9,99,108.00
07/06/2016,17:37,2073.50,2073.75,2073.25,2073.25,23,217,240.00
07/06/2016,17:38,2073.25,2073.75,2073.25,2073.75,84,15,99.00
07/06/2016,17:39,2073.75,2074.00,2073.50,2073.75,117,39,156.00
07/06/2016,17:40,2073.50,2073.75,2073.25,2073.25,7,78,85.00
07/06/2016,17:41,2073.25,2073.50,2072.75,2073.00,51,151,202.00
07/06/2016,17:42,2073.00,2073.50,2072.75,2073.25,131,13,144.00
07/06/2016,17:43,2073.25,2073.25,2073.00,2073.00,53,91,144.00
07/06/2016,17:44,2073.00,2073.25,2072.75,2072.75,39,206,245.00
07/06/2016,17:45,2073.00,2073.00,2072.50,2072.75,82,37,119.00
07/06/2016,17:46,2072.75,2072.75,2072.50,2072.50,6,108,114.00
07/06/2016,17:47,2072.50,2072.50,2072.25,2072.25,13,145,158.00
07/06/2016,17:48,2072.50,2073.00,2072.25,2072.75,205,29,234.00
07/06/2016,17:49,2073.00,2073.25,2073.00,2073.00,22,5,27.00
07/06/2016,17:50,2073.25,2073.25,2073.00,2073.25,12,13,25.00
07/06/2016,17:51,2073.25,2073.25,2072.75,2073.00,73,94,167.00
07/06/2016,17:52,2073.00,2073.25,2073.00,2073.00,63,40,103.00
07/06/2016,17:53,2073.25,2073.25,2073.00,2073.00,9,7,16.00
07/06/2016,17:54,2073.25,2073.25,2072.75,2073.00,26,51,77.00
07/06/2016,17:55,2073.25,2073.50,2073.00,2073.25,64,5,69.00
07/06/2016,17:56,2073.25,2073.50,2073.00,2073.50,126,9,135.00
07/06/2016,17:57,2073.50,2073.75,2073.50,2073.75,197,8,205.00
07/06/2016,17:58,2074.00,2074.00,2073.75,2074.00,26,2,28.00
07/06/2016,17:59,2074.00,2074.00,2073.75,2074.00,12,1,13.00
07/06/2016,18:00,2073.75,2074.00,2073.75,2073.75,8,8,16.00
07/06/2016,18:01,2074.00,2074.25,2074.00,2074.00,63,80,143.00
07/06/2016,18:02,2074.00,2074.25,2073.75,2074.25,30,90,120.00
07/06/2016,18:03,2074.25,2074.25,2074.00,2074.00,1,43,44.00
07/06/2016,18:04,2074.00,2074.00,2073.75,2074.00,3,61,64.00
07/06/2016,18:05,2074.00,2074.00,2073.50,2073.75,11,83,94.00
07/06/2016,18:06,2073.75,2073.75,2073.50,2073.50,1,3,4.00
07/06/2016,18:07,2073.75,2073.75,2073.50,2073.75,5,36,41.00
07/06/2016,18:08,2073.75,2073.75,2073.75,2073.75,18,0,18.00
07/06/2016,18:09,2073.50,2073.75,2073.50,2073.75,5,4,9.00
07/06/2016,18:10,2073.75,2073.75,2073.50,2073.50,2,30,32.00
07/06/2016,18:11,2073.50,2073.75,2073.50,2073.50,1,6,7.00
07/06/2016,18:12,2073.50,2073.75,2073.50,2073.75,1,1,2.00
07/06/2016,18:13,2073.50,2073.75,2073.50,2073.75,27,7,34.00
07/06/2016,18:14,2073.75,2073.75,2073.50,2073.50,1,68,69.00
07/06/2016,18:15,2073.50,2073.50,2073.25,2073.50,34,23,57.00
07/06/2016,18:16,2073.50,2073.75,2073.50,2073.75,10,6,16.00
07/06/2016,18:17,2073.50,2073.75,2073.50,2073.75,1,14,15.00
07/06/2016,18:18,2073.50,2073.50,2073.25,2073.25,0,108,108.00
07/06/2016,18:19,2073.25,2073.50,2073.25,2073.50,5,1,6.00
07/06/2016,18:20,2073.50,2073.50,2073.25,2073.25,5,8,13.00
07/06/2016,18:21,2073.25,2073.50,2073.25,2073.25,1,37,38.00
07/06/2016,18:22,2073.50,2073.50,2073.25,2073.25,34,1,35.00
07/06/2016,18:23,2073.50,2073.75,2073.25,2073.75,52,2,54.00
07/06/2016,18:24,2073.50,2073.75,2073.50,2073.50,1,59,60.00
07/06/2016,18:25,2073.50,2073.75,2073.50,2073.75,3,20,23.00
07/06/2016,18:26,2073.75,2073.75,2073.50,2073.75,15,2,17.00
07/06/2016,18:27,2073.75,2073.75,2073.50,2073.50,1,2,3.00
07/06/2016,18:28,2073.50,2073.75,2073.50,2073.50,9,61,70.00
07/06/2016,18:29,2073.75,2073.75,2073.50,2073.50,5,10,15.00
07/06/2016,18:30,2073.50,2073.75,2073.50,2073.75,6,5,11.00
07/06/2016,18:31,2073.50,2074.00,2073.50,2074.00,99,14,113.00
07/06/2016,18:32,2074.00,2074.00,2073.75,2074.00,41,93,134.00
07/06/2016,18:33,2074.00,2074.25,2074.00,2074.25,45,0,45.00
07/06/2016,18:34,2074.25,2074.25,2074.00,2074.00,12,40,52.00
07/06/2016,18:35,2073.75,2074.25,2073.75,2074.25,31,20,51.00
07/06/2016,18:36,2074.25,2074.25,2074.00,2074.00,1,59,60.00
07/06/2016,18:37,2074.00,2074.00,2073.75,2074.00,3,17,20.00
07/06/2016,18:38,2074.00,2074.25,2074.00,2074.25,20,3,23.00
07/06/2016,18:39,2074.00,2074.25,2073.50,2073.75,13,185,198.00
07/06/2016,18:40,2073.75,2073.75,2073.50,2073.75,43,6,49.00
07/06/2016,18:41,2073.75,2073.75,2073.75,2073.75,25,0,25.00
07/06/2016,18:42,2073.75,2073.75,2073.50,2073.75,2,3,5.00
07/06/2016,18:43,2073.75,2073.75,2073.50,2073.50,2,24,26.00
07/06/2016,18:44,2073.75,2073.75,2073.50,2073.50,2,28,30.00
07/06/2016,18:45,2073.50,2074.00,2073.50,2074.00,46,18,64.00
07/06/2016,18:46,2074.00,2074.25,2074.00,2074.25,44,0,44.00
07/06/2016,18:47,2074.25,2074.50,2074.25,2074.50,183,24,207.00
07/06/2016,18:48,2074.50,2074.75,2074.50,2074.50,43,69,112.00
07/06/2016,18:49,2074.50,2074.75,2074.50,2074.75,105,52,157.00
07/06/2016,18:50,2074.75,2075.50,2074.75,2075.50,533,23,556.00
07/06/2016,18:51,2075.25,2075.50,2075.25,2075.50,195,12,207.00
07/06/2016,18:52,2075.50,2076.00,2075.50,2075.75,308,25,333.00
07/06/2016,18:53,2075.75,2076.00,2075.75,2076.00,128,12,140.00
07/06/2016,18:54,2076.00,2076.25,2075.75,2075.75,127,170,297.00
07/06/2016,18:55,2076.00,2076.00,2075.50,2075.75,65,159,224.00
07/06/2016,18:56,2075.75,2076.00,2075.50,2075.75,121,44,165.00
07/06/2016,18:57,2075.75,2076.00,2075.50,2075.50,16,336,352.00
07/06/2016,18:58,2075.25,2075.50,2075.25,2075.50,61,5,66.00
07/06/2016,18:59,2075.50,2076.00,2075.50,2075.75,73,9,82.00
07/06/2016,19:00,2076.00,2076.00,2075.50,2075.50,23,65,88.00
07/06/2016,19:01,2075.50,2075.75,2074.75,2075.25,95,340,435.00
07/06/2016,19:02,2075.25,2075.75,2075.00,2075.25,175,105,280.00
07/06/2016,19:03,2075.25,2075.50,2075.00,2075.25,59,85,144.00
07/06/2016,19:04,2075.50,2075.50,2075.00,2075.00,18,92,110.00
07/06/2016,19:05,2075.00,2075.25,2074.75,2075.00,62,49,111.00
07/06/2016,19:06,2075.25,2075.25,2074.00,2074.50,141,402,543.00
07/06/2016,19:07,2074.25,2075.00,2074.25,2075.00,66,9,75.00
07/06/2016,19:08,2075.00,2075.75,2074.75,2075.50,109,68,177.00
07/06/2016,19:09,2075.50,2076.00,2075.50,2076.00,170,25,195.00
07/06/2016,19:10,2076.00,2077.00,2076.00,2076.25,416,177,593.00
07/06/2016,19:11,2076.50,2077.00,2076.00,2076.75,113,202,315.00
07/06/2016,19:12,2076.50,2076.75,2076.25,2076.50,29,84,113.00
07/06/2016,19:13,2076.50,2076.75,2076.25,2076.75,37,26,63.00
07/06/2016,19:14,2076.75,2077.00,2076.50,2076.50,40,104,144.00
07/06/2016,19:15,2076.50,2076.75,2076.50,2076.50,5,92,97.00
07/06/2016,19:16,2076.75,2077.00,2076.50,2076.75,182,17,199.00
07/06/2016,19:17,2077.00,2077.25,2076.75,2077.00,28,22,50.00
07/06/2016,19:18,2077.00,2077.50,2077.00,2077.25,88,52,140.00
07/06/2016,19:19,2077.25,2077.25,2077.00,2077.00,28,166,194.00
07/06/2016,19:20,2077.00,2078.25,2077.00,2078.25,597,48,645.00
07/06/2016,19:21,2078.00,2078.25,2077.50,2077.50,105,316,421.00
07/06/2016,19:22,2077.50,2078.00,2077.50,2078.00,176,23,199.00
07/06/2016,19:23,2078.00,2078.00,2077.50,2077.50,87,155,242.00
07/06/2016,19:24,2077.50,2077.75,2077.25,2077.50,14,77,91.00
07/06/2016,19:25,2077.25,2077.25,2077.00,2077.00,0,367,367.00
07/06/2016,19:26,2076.75,2077.50,2076.75,2077.50,133,28,161.00
07/06/2016,19:27,2077.25,2077.25,2076.75,2076.75,85,117,202.00
07/06/2016,19:28,2077.00,2077.00,2076.50,2076.50,3,76,79.00
07/06/2016,19:29,2076.50,2076.50,2075.75,2075.75,82,460,542.00
07/06/2016,19:30,2075.75,2076.25,2075.50,2075.75,74,92,166.00
07/06/2016,19:31,2075.75,2076.25,2075.50,2076.00,119,63,182.00
07/06/2016,19:32,2076.00,2076.25,2076.00,2076.00,13,12,25.00
07/06/2016,19:33,2076.25,2076.50,2076.00,2076.25,60,36,96.00
07/06/2016,19:34,2076.25,2076.25,2076.00,2076.00,32,19,51.00
07/06/2016,19:35,2076.00,2076.25,2076.00,2076.00,5,29,34.00
07/06/2016,19:36,2075.75,2075.75,2075.00,2075.00,19,199,218.00
07/06/2016,19:37,2075.00,2075.50,2074.75,2075.00,185,172,357.00
07/06/2016,19:38,2075.00,2075.50,2074.75,2075.00,97,29,126.00
07/06/2016,19:39,2075.25,2075.75,2075.00,2075.50,46,41,87.00
07/06/2016,19:40,2075.25,2075.75,2075.25,2075.75,26,13,39.00
07/06/2016,19:41,2075.50,2075.75,2075.25,2075.25,3,116,119.00
07/06/2016,19:42,2075.25,2075.25,2074.75,2075.00,22,78,100.00
07/06/2016,19:43,2075.25,2075.25,2075.00,2075.00,115,8,123.00
07/06/2016,19:44,2075.00,2075.25,2074.75,2075.25,53,38,91.00
07/06/2016,19:45,2075.00,2075.50,2075.00,2075.25,102,5,107.00
07/06/2016,19:46,2075.25,2075.75,2075.25,2075.50,60,30,90.00
07/06/2016,19:47,2075.50,2075.75,2075.50,2075.75,43,15,58.00
07/06/2016,19:48,2075.50,2075.50,2075.00,2075.25,17,66,83.00
07/06/2016,19:49,2075.25,2075.25,2075.00,2075.25,43,2,45.00
07/06/2016,19:50,2075.25,2075.50,2075.25,2075.25,27,6,33.00
07/06/2016,19:51,2075.25,2075.75,2075.25,2075.25,67,11,78.00
07/06/2016,19:52,2075.50,2075.75,2075.25,2075.75,23,9,32.00
07/06/2016,19:53,2075.50,2075.50,2075.00,2075.00,1,75,76.00
07/06/2016,19:54,2075.25,2075.25,2074.25,2074.50,191,228,419.00
07/06/2016,19:55,2074.50,2075.00,2074.25,2074.75,211,18,229.00
07/06/2016,19:56,2074.75,2075.00,2074.75,2074.75,5,14,19.00
07/06/2016,19:57,2074.75,2074.75,2074.50,2074.75,22,33,55.00
07/06/2016,19:58,2074.75,2075.50,2074.75,2075.50,93,26,119.00
07/06/2016,19:59,2075.25,2075.50,2075.25,2075.25,11,19,30.00
07/06/2016,20:00,2075.25,2075.25,2075.00,2075.00,4,117,121.00
07/06/2016,20:01,2074.75,2075.50,2074.75,2075.25,107,8,115.00
07/06/2016,20:02,2075.25,2075.50,2075.25,2075.25,64,19,83.00
07/06/2016,20:03,2075.25,2075.50,2075.25,2075.25,3,25,28.00
07/06/2016,20:04,2075.50,2076.00,2075.50,2076.00,378,43,421.00
07/06/2016,20:05,2076.00,2076.25,2075.75,2076.25,74,3,77.00
07/06/2016,20:06,2076.25,2076.50,2076.00,2076.25,73,6,79.00
07/06/2016,20:07,2076.50,2076.50,2076.25,2076.25,75,13,88.00
07/06/2016,20:08,2076.50,2076.75,2076.50,2076.75,156,1,157.00
07/06/2016,20:09,2076.75,2076.75,2076.50,2076.50,29,4,33.00
07/06/2016,20:10,2076.75,2076.75,2076.50,2076.50,4,40,44.00
07/06/2016,20:11,2076.50,2076.75,2076.50,2076.75,1,22,23.00
07/06/2016,20:12,2076.50,2076.50,2076.00,2076.00,0,71,71.00
07/06/2016,20:13,2076.00,2076.00,2075.75,2075.75,11,124,135.00
07/06/2016,20:14,2075.75,2076.00,2075.75,2076.00,40,16,56.00
07/06/2016,20:15,2076.00,2076.00,2076.00,2076.00,26,0,26.00
07/06/2016,20:16,2076.00,2077.00,2076.00,2076.75,213,117,330.00
07/06/2016,20:17,2076.75,2077.25,2076.50,2077.00,195,151,346.00
07/06/2016,20:18,2077.00,2077.75,2077.00,2077.50,235,152,387.00
07/06/2016,20:19,2077.25,2077.50,2077.25,2077.25,132,80,212.00
07/06/2016,20:20,2077.50,2077.50,2077.00,2077.00,17,92,109.00
07/06/2016,20:21,2077.25,2077.25,2076.50,2076.75,52,85,137.00
07/06/2016,20:22,2076.75,2077.00,2076.50,2076.50,61,46,107.00
07/06/2016,20:23,2076.50,2077.00,2076.50,2076.75,64,23,87.00
07/06/2016,20:24,2077.00,2077.25,2076.50,2076.50,34,122,156.00
07/06/2016,20:25,2076.50,2077.00,2076.50,2076.75,177,20,197.00
07/06/2016,20:26,2077.00,2077.00,2076.25,2076.25,9,72,81.00
07/06/2016,20:27,2076.50,2076.50,2075.75,2075.75,25,62,87.00
07/06/2016,20:28,2075.75,2076.00,2075.50,2075.50,34,66,100.00
07/06/2016,20:29,2075.75,2076.00,2075.50,2075.75,47,119,166.00
07/06/2016,20:30,2075.75,2076.00,2075.75,2075.75,1,27,28.00
07/06/2016,20:31,2075.75,2075.75,2074.75,2075.25,100,198,298.00
07/06/2016,20:32,2075.25,2075.25,2074.75,2074.75,44,80,124.00
07/06/2016,20:33,2075.00,2075.25,2074.75,2074.75,97,79,176.00
07/06/2016,20:34,2074.75,2075.00,2074.50,2074.50,28,89,117.00
07/06/2016,20:35,2074.75,2074.75,2074.25,2074.25,109,228,337.00
07/06/2016,20:36,2074.25,2074.25,2073.50,2074.00,104,412,516.00
07/06/2016,20:37,2073.75,2073.75,2072.75,2072.75,145,324,469.00
07/06/2016,20:38,2073.00,2073.75,2072.75,2073.50,211,13,224.00
07/06/2016,20:39,2073.50,2074.25,2073.50,2073.50,86,170,256.00
07/06/2016,20:40,2073.75,2073.75,2073.00,2073.25,80,163,243.00
07/06/2016,20:41,2073.25,2073.75,2073.00,2073.75,140,1,141.00
07/06/2016,20:42,2073.75,2074.50,2073.75,2074.50,322,22,344.00
07/06/2016,20:43,2074.25,2074.75,2074.25,2074.50,159,27,186.00
07/06/2016,20:44,2074.50,2074.50,2074.25,2074.25,33,16,49.00
07/06/2016,20:45,2074.50,2074.50,2074.25,2074.25,5,46,51.00
07/06/2016,20:46,2074.50,2075.25,2074.50,2075.25,123,24,147.00
07/06/2016,20:47,2075.00,2075.25,2074.75,2074.75,59,42,101.00
07/06/2016,20:48,2074.75,2075.25,2074.75,2075.00,20,23,43.00
07/06/2016,20:49,2075.00,2076.50,2075.00,2076.50,449,63,512.00
07/06/2016,20:50,2076.25,2076.50,2076.00,2076.00,35,115,150.00
07/06/2016,20:51,2076.00,2076.25,2075.75,2075.75,26,101,127.00
07/06/2016,20:52,2076.00,2076.00,2075.25,2075.50,37,70,107.00
07/06/2016,20:53,2075.50,2075.75,2075.50,2075.50,33,14,47.00
07/06/2016,20:54,2075.75,2075.75,2075.50,2075.50,10,63,73.00
07/06/2016,20:55,2075.50,2075.50,2075.25,2075.50,1,61,62.00
07/06/2016,20:56,2075.50,2075.75,2075.25,2075.50,35,147,182.00
07/06/2016,20:57,2075.75,2076.25,2075.75,2076.00,83,20,103.00
07/06/2016,20:58,2075.75,2076.00,2075.75,2076.00,14,6,20.00
07/06/2016,20:59,2076.00,2076.25,2076.00,2076.00,15,46,61.00
07/06/2016,21:00,2076.00,2076.25,2075.75,2076.00,8,16,24.00
07/06/2016,21:01,2076.00,2076.00,2075.50,2075.75,7,45,52.00
07/06/2016,21:02,2075.75,2076.00,2075.50,2075.50,59,88,147.00
07/06/2016,21:03,2075.50,2075.50,2075.50,2075.50,0,44,44.00
07/06/2016,21:04,2075.50,2075.50,2075.00,2075.25,15,62,77.00
07/06/2016,21:05,2075.25,2075.25,2075.00,2075.25,24,5,29.00
07/06/2016,21:06,2075.25,2075.25,2075.00,2075.25,47,93,140.00
07/06/2016,21:07,2075.25,2075.25,2075.25,2075.25,46,0,46.00
07/06/2016,21:08,2075.50,2076.00,2075.50,2076.00,66,2,68.00
07/06/2016,21:09,2076.00,2076.25,2075.75,2076.00,12,43,55.00
07/06/2016,21:10,2075.75,2075.75,2075.75,2075.75,0,125,125.00
07/06/2016,21:11,2075.75,2075.75,2075.75,2075.75,0,12,12.00
07/06/2016,21:12,2076.00,2076.00,2075.50,2075.50,37,27,64.00
07/06/2016,21:13,2075.50,2075.50,2075.25,2075.50,18,31,49.00
07/06/2016,21:14,2075.75,2075.75,2075.50,2075.50,6,1,7.00
07/06/2016,21:15,2075.50,2075.50,2075.25,2075.50,20,35,55.00
07/06/2016,21:16,2075.50,2075.50,2075.50,2075.50,53,0,53.00
07/06/2016,21:17,2075.50,2075.50,2074.75,2074.75,7,111,118.00
07/06/2016,21:18,2074.75,2074.75,2074.50,2074.75,45,71,116.00
07/06/2016,21:19,2074.75,2075.25,2074.75,2075.00,227,2,229.00
07/06/2016,21:20,2075.00,2075.25,2075.00,2075.00,30,53,83.00
07/06/2016,21:21,2075.00,2075.50,2075.00,2075.50,121,9,130.00
07/06/2016,21:22,2075.25,2075.75,2075.25,2075.75,69,3,72.00
07/06/2016,21:23,2075.50,2075.75,2075.50,2075.75,217,3,220.00
07/06/2016,21:24,2075.75,2076.00,2075.75,2075.75,48,11,59.00
07/06/2016,21:25,2076.00,2076.25,2076.00,2076.25,71,0,71.00
07/06/2016,21:26,2076.00,2076.50,2076.00,2076.50,175,4,179.00
07/06/2016,21:27,2076.75,2076.75,2076.50,2076.50,34,64,98.00
07/06/2016,21:28,2076.50,2077.00,2076.50,2076.75,124,17,141.00
07/06/2016,21:29,2077.00,2077.25,2077.00,2077.00,77,12,89.00
07/06/2016,21:30,2077.00,2077.25,2076.75,2076.75,31,103,134.00
07/06/2016,21:31,2076.75,2077.00,2076.75,2076.75,5,17,22.00
07/06/2016,21:32,2076.75,2077.00,2076.75,2077.00,23,4,27.00
07/06/2016,21:33,2076.75,2077.00,2076.75,2077.00,7,11,18.00
07/06/2016,21:34,2077.00,2077.00,2076.75,2076.75,16,5,21.00
07/06/2016,21:35,2076.75,2076.75,2076.50,2076.50,0,61,61.00
07/06/2016,21:36,2076.75,2076.75,2076.25,2076.50,27,51,78.00
07/06/2016,21:37,2076.50,2076.75,2076.50,2076.50,8,6,14.00
07/06/2016,21:38,2076.50,2076.75,2076.25,2076.75,105,37,142.00
07/06/2016,21:39,2076.75,2077.25,2076.75,2077.00,52,4,56.00
07/06/2016,21:40,2077.25,2077.25,2076.75,2077.00,14,33,47.00
07/06/2016,21:41,2077.00,2077.00,2076.75,2076.75,5,100,105.00
07/06/2016,21:42,2076.50,2076.50,2076.50,2076.50,0,20,20.00
07/06/2016,21:43,2076.50,2076.75,2076.25,2076.75,22,12,34.00
07/06/2016,21:44,2076.50,2076.50,2076.00,2076.25,4,86,90.00
07/06/2016,21:45,2076.25,2076.25,2076.00,2076.25,79,1,80.00
07/06/2016,21:46,2076.25,2076.50,2076.25,2076.25,7,18,25.00
07/06/2016,21:47,2076.25,2076.50,2076.00,2076.50,62,10,72.00
07/06/2016,21:48,2076.50,2076.75,2076.50,2076.50,27,3,30.00
07/06/2016,21:49,2076.50,2076.50,2076.50,2076.50,0,63,63.00
07/06/2016,21:50,2076.50,2076.50,2076.25,2076.25,0,7,7.00
07/06/2016,21:51,2076.50,2076.75,2076.25,2076.75,21,1,22.00
07/06/2016,21:52,2076.50,2076.75,2076.50,2076.50,7,5,12.00
07/06/2016,21:53,2076.75,2076.75,2076.50,2076.75,12,1,13.00
07/06/2016,21:54,2076.75,2076.75,2076.50,2076.50,1,33,34.00
07/06/2016,21:55,2076.50,2076.50,2076.50,2076.50,0,25,25.00
07/06/2016,21:56,2076.50,2076.75,2076.50,2076.75,83,3,86.00
07/06/2016,21:57,2076.75,2077.00,2076.75,2076.75,4,1,5.00
07/06/2016,21:58,2077.00,2077.00,2076.75,2077.00,14,2,16.00
07/06/2016,21:59,2077.00,2077.50,2077.00,2077.25,94,14,108.00
07/06/2016,22:00,2077.00,2077.25,2077.00,2077.00,20,72,92.00
07/06/2016,22:01,2077.25,2077.25,2077.00,2077.00,7,13,20.00
07/06/2016,22:02,2077.00,2077.25,2077.00,2077.25,12,7,19.00
07/06/2016,22:03,2077.25,2077.25,2077.00,2077.00,11,69,80.00
07/06/2016,22:04,2077.25,2077.25,2077.25,2077.25,180,0,180.00
07/06/2016,22:05,2077.50,2077.50,2077.25,2077.50,43,8,51.00
07/06/2016,22:06,2077.25,2077.50,2077.25,2077.50,9,6,15.00
07/06/2016,22:07,2077.25,2077.25,2076.75,2076.75,1,67,68.00
07/06/2016,22:08,2076.75,2077.00,2076.75,2077.00,14,3,17.00
07/06/2016,22:09,2077.00,2077.00,2076.75,2077.00,18,11,29.00
07/06/2016,22:10,2077.00,2077.00,2077.00,2077.00,8,0,8.00
07/06/2016,22:12,2077.00,2077.00,2076.25,2076.50,2,44,46.00
07/06/2016,22:13,2076.25,2076.25,2076.25,2076.25,0,83,83.00
07/06/2016,22:14,2076.25,2076.50,2076.25,2076.50,28,2,30.00
07/06/2016,22:15,2076.50,2076.50,2076.25,2076.50,5,5,10.00
07/06/2016,22:16,2076.50,2076.75,2076.50,2076.50,24,3,27.00
07/06/2016,22:18,2076.25,2076.25,2076.25,2076.25,0,38,38.00
07/06/2016,22:19,2076.00,2076.25,2076.00,2076.25,18,3,21.00
07/06/2016,22:20,2076.25,2076.25,2076.00,2076.25,68,5,73.00
07/06/2016,22:21,2076.25,2076.25,2076.00,2076.00,10,8,18.00
07/06/2016,22:22,2076.00,2076.00,2076.00,2076.00,0,5,5.00
07/06/2016,22:23,2076.00,2076.00,2075.75,2076.00,73,36,109.00
07/06/2016,22:24,2076.00,2076.00,2075.75,2075.75,11,10,21.00
07/06/2016,22:25,2076.00,2076.25,2075.75,2076.25,65,3,68.00
07/06/2016,22:26,2076.00,2076.25,2076.00,2076.00,1,11,12.00
07/06/2016,22:27,2076.00,2076.00,2075.75,2076.00,14,19,33.00
07/06/2016,22:28,2076.25,2076.50,2076.25,2076.25,85,20,105.00
07/06/2016,22:29,2076.50,2076.50,2076.25,2076.25,11,12,23.00
07/06/2016,22:30,2076.25,2076.50,2076.25,2076.50,11,24,35.00
07/06/2016,22:31,2076.50,2076.50,2076.25,2076.25,30,56,86.00
07/06/2016,22:32,2076.25,2076.25,2076.25,2076.25,0,6,6.00
07/06/2016,22:33,2076.25,2076.50,2076.25,2076.50,39,27,66.00
07/06/2016,22:34,2076.50,2076.50,2076.25,2076.25,19,68,87.00
07/06/2016,22:35,2076.25,2076.25,2076.00,2076.00,0,8,8.00
07/06/2016,22:36,2076.25,2076.25,2076.00,2076.00,20,25,45.00
07/06/2016,22:37,2075.75,2076.00,2075.75,2076.00,17,125,142.00
07/06/2016,22:38,2076.00,2076.25,2076.00,2076.00,23,6,29.00
07/06/2016,22:39,2076.25,2076.25,2076.00,2076.00,1,16,17.00
07/06/2016,22:40,2075.75,2076.00,2075.75,2076.00,59,1,60.00
07/06/2016,22:41,2076.00,2076.00,2076.00,2076.00,18,0,18.00
07/06/2016,22:42,2076.00,2076.00,2075.75,2075.75,1,3,4.00
07/06/2016,22:43,2075.75,2076.00,2075.75,2075.75,1,128,129.00
07/06/2016,22:44,2075.75,2075.75,2075.50,2075.50,1,34,35.00
07/06/2016,22:45,2075.75,2076.00,2075.75,2076.00,52,0,52.00
07/06/2016,22:46,2076.00,2076.00,2075.75,2075.75,67,2,69.00
07/06/2016,22:47,2076.00,2076.25,2076.00,2076.25,70,0,70.00
07/06/2016,22:48,2076.50,2076.50,2076.50,2076.50,61,0,61.00
07/06/2016,22:49,2076.25,2076.25,2076.25,2076.25,0,56,56.00
07/06/2016,22:50,2076.00,2076.00,2076.00,2076.00,0,11,11.00
07/06/2016,22:51,2076.00,2076.25,2076.00,2076.25,22,1,23.00
07/06/2016,22:52,2076.25,2076.25,2075.75,2075.75,35,29,64.00
07/06/2016,22:53,2075.75,2075.75,2075.50,2075.50,1,51,52.00
07/06/2016,22:54,2075.75,2075.75,2075.50,2075.50,13,4,17.00
07/06/2016,22:55,2075.50,2075.50,2075.25,2075.50,7,28,35.00
07/06/2016,22:56,2075.50,2076.00,2075.50,2076.00,66,45,111.00
07/06/2016,22:57,2076.00,2076.00,2075.75,2076.00,3,32,35.00
07/06/2016,22:58,2075.75,2075.75,2075.25,2075.25,5,100,105.00
07/06/2016,22:59,2075.25,2075.50,2075.25,2075.25,1,77,78.00
07/06/2016,23:00,2075.50,2075.50,2075.25,2075.25,31,9,40.00
07/06/2016,23:01,2075.50,2076.25,2075.50,2076.25,230,0,230.00
07/06/2016,23:02,2076.25,2076.25,2076.25,2076.25,3,0,3.00
07/06/2016,23:03,2076.00,2076.00,2075.50,2075.75,28,90,118.00
07/06/2016,23:04,2076.00,2076.00,2075.50,2075.75,10,22,32.00
07/06/2016,23:05,2075.75,2076.00,2075.75,2076.00,41,0,41.00
07/06/2016,23:06,2075.75,2076.50,2075.75,2076.25,91,36,127.00
07/06/2016,23:07,2076.25,2076.50,2076.25,2076.50,3,31,34.00
07/06/2016,23:08,2076.25,2076.25,2076.00,2076.25,5,15,20.00
07/06/2016,23:09,2076.00,2076.00,2076.00,2076.00,0,5,5.00
07/06/2016,23:10,2076.00,2076.25,2076.00,2076.25,23,1,24.00
07/06/2016,23:11,2076.50,2077.00,2076.50,2077.00,104,2,106.00
07/06/2016,23:12,2077.00,2077.00,2076.75,2077.00,8,1,9.00
07/06/2016,23:13,2077.00,2077.00,2077.00,2077.00,15,0,15.00
07/06/2016,23:14,2076.75,2077.25,2076.75,2077.00,73,4,77.00
07/06/2016,23:15,2077.25,2077.25,2077.00,2077.25,16,2,18.00
07/06/2016,23:16,2077.25,2077.25,2077.00,2077.25,8,3,11.00
07/06/2016,23:17,2077.00,2077.00,2076.75,2077.00,4,36,40.00
07/06/2016,23:18,2077.00,2077.00,2076.75,2076.75,2,49,51.00
07/06/2016,23:19,2076.75,2076.75,2076.50,2076.50,0,7,7.00
07/06/2016,23:20,2076.75,2077.00,2076.75,2077.00,65,0,65.00
07/06/2016,23:21,2077.00,2077.00,2077.00,2077.00,34,0,34.00
07/06/2016,23:22,2077.25,2077.50,2077.25,2077.50,131,2,133.00
07/06/2016,23:23,2077.50,2077.50,2077.25,2077.50,18,10,28.00
07/06/2016,23:24,2077.50,2077.75,2077.50,2077.75,156,0,156.00
07/06/2016,23:25,2077.75,2077.75,2077.50,2077.50,60,77,137.00
07/06/2016,23:26,2077.50,2077.75,2077.50,2077.75,251,143,394.00
07/06/2016,23:27,2077.50,2077.75,2077.25,2077.50,29,165,194.00
07/06/2016,23:28,2077.25,2077.25,2077.25,2077.25,0,44,44.00
07/06/2016,23:29,2077.00,2077.25,2077.00,2077.25,3,2,5.00
07/06/2016,23:30,2077.25,2077.25,2077.25,2077.25,1,0,1.00
07/06/2016,23:31,2077.25,2077.50,2077.25,2077.50,59,0,59.00
07/06/2016,23:32,2077.25,2077.50,2077.25,2077.25,70,5,75.00
07/06/2016,23:33,2077.50,2077.75,2077.50,2077.75,115,0,115.00
07/06/2016,23:34,2077.50,2077.75,2077.50,2077.75,13,130,143.00
07/06/2016,23:35,2077.75,2077.75,2077.25,2077.25,3,102,105.00
07/06/2016,23:36,2077.50,2077.50,2077.00,2077.00,13,128,141.00
07/06/2016,23:37,2077.00,2077.25,2077.00,2077.00,3,25,28.00
07/06/2016,23:38,2077.00,2077.25,2077.00,2077.00,19,13,32.00
07/06/2016,23:39,2077.00,2077.00,2077.00,2077.00,0,28,28.00
07/06/2016,23:40,2077.00,2077.00,2077.00,2077.00,0,7,7.00
07/06/2016,23:41,2077.00,2077.25,2077.00,2077.25,1,20,21.00
07/06/2016,23:42,2077.25,2077.25,2077.00,2077.25,3,6,9.00
07/06/2016,23:43,2077.25,2077.25,2077.00,2077.25,11,7,18.00
07/06/2016,23:44,2077.00,2077.25,2077.00,2077.25,3,7,10.00
07/06/2016,23:45,2077.25,2077.50,2077.25,2077.50,89,0,89.00
07/06/2016,23:46,2077.50,2077.50,2077.50,2077.50,1,0,1.00
07/06/2016,23:47,2077.25,2077.50,2077.25,2077.50,2,53,55.00
07/06/2016,23:48,2077.50,2077.50,2077.25,2077.25,5,7,12.00
07/06/2016,23:49,2077.25,2077.50,2077.25,2077.50,16,3,19.00
07/06/2016,23:50,2077.25,2077.50,2077.25,2077.50,46,9,55.00
07/06/2016,23:51,2077.25,2077.50,2077.25,2077.50,5,3,8.00
07/06/2016,23:52,2077.25,2077.25,2077.00,2077.25,27,33,60.00
07/06/2016,23:53,2077.25,2077.25,2077.00,2077.25,4,2,6.00
07/06/2016,23:54,2077.00,2077.00,2077.00,2077.00,0,24,24.00
07/06/2016,23:55,2077.00,2077.00,2076.75,2077.00,30,12,42.00
07/06/2016,23:56,2077.00,2077.25,2077.00,2077.25,25,10,35.00
07/06/2016,23:57,2077.25,2077.25,2077.00,2077.00,3,7,10.00
07/06/2016,23:58,2077.25,2077.25,2077.25,2077.25,30,0,30.00
07/06/2016,23:59,2077.25,2077.25,2077.25,2077.25,48,0,48.00
07/07/2016,00:00,2077.00,2077.50,2077.00,2077.50,31,6,37.00
07/07/2016,00:01,2077.25,2077.50,2077.25,2077.25,1,80,81.00
07/07/2016,00:02,2077.25,2077.50,2077.25,2077.25,2,20,22.00
07/07/2016,00:03,2077.25,2077.50,2077.25,2077.25,15,24,39.00
07/07/2016,00:04,2077.50,2077.50,2077.25,2077.25,3,2,5.00
07/07/2016,00:05,2077.25,2077.25,2077.25,2077.25,0,32,32.00
07/07/2016,00:06,2077.25,2077.25,2077.25,2077.25,0,14,14.00
07/07/2016,00:07,2077.25,2077.25,2077.25,2077.25,0,23,23.00
07/07/2016,00:08,2077.25,2077.25,2077.25,2077.25,0,1,1.00
07/07/2016,00:09,2077.00,2077.00,2077.00,2077.00,0,25,25.00
07/07/2016,00:10,2077.00,2077.00,2077.00,2077.00,0,18,18.00
07/07/2016,00:11,2077.00,2077.00,2076.75,2077.00,9,50,59.00
07/07/2016,00:12,2077.00,2077.00,2076.75,2076.75,40,109,149.00
07/07/2016,00:13,2076.50,2076.75,2076.50,2076.50,23,16,39.00
07/07/2016,00:14,2076.50,2076.50,2076.50,2076.50,0,16,16.00
07/07/2016,00:15,2076.75,2077.00,2076.75,2076.75,42,53,95.00
07/07/2016,00:16,2077.00,2077.00,2076.75,2077.00,34,1,35.00
07/07/2016,00:17,2077.00,2077.25,2077.00,2077.25,81,0,81.00
07/07/2016,00:18,2077.00,2077.00,2076.75,2076.75,4,162,166.00
07/07/2016,00:19,2076.75,2077.25,2076.75,2077.25,131,12,143.00
07/07/2016,00:20,2077.25,2077.25,2077.25,2077.25,34,0,34.00
07/07/2016,00:21,2077.25,2077.75,2077.25,2077.50,30,48,78.00
07/07/2016,00:22,2077.75,2077.75,2077.25,2077.25,6,17,23.00
07/07/2016,00:23,2077.25,2077.25,2077.25,2077.25,0,8,8.00
07/07/2016,00:24,2077.25,2077.50,2077.25,2077.50,46,3,49.00
07/07/2016,00:25,2077.50,2077.75,2077.50,2077.75,21,1,22.00
07/07/2016,00:26,2077.50,2077.75,2077.50,2077.50,38,8,46.00
07/07/2016,00:27,2077.50,2077.75,2077.50,2077.50,15,10,25.00
07/07/2016,00:28,2077.75,2077.75,2077.50,2077.75,68,3,71.00
07/07/2016,00:29,2077.75,2078.00,2077.75,2077.75,24,50,74.00
07/07/2016,00:30,2077.75,2077.75,2077.50,2077.75,9,7,16.00
07/07/2016,00:31,2077.75,2077.75,2077.25,2077.25,1,33,34.00
07/07/2016,00:32,2077.25,2077.75,2077.25,2077.75,60,2,62.00
07/07/2016,00:33,2077.75,2078.00,2077.75,2077.75,32,25,57.00
07/07/2016,00:34,2077.50,2077.75,2077.50,2077.50,1,22,23.00
07/07/2016,00:35,2077.25,2077.50,2076.75,2077.00,53,238,291.00
07/07/2016,00:36,2077.00,2077.00,2076.50,2077.00,96,38,134.00
07/07/2016,00:37,2076.75,2077.00,2076.75,2076.75,1,52,53.00
07/07/2016,00:38,2076.75,2077.00,2076.75,2076.75,1,63,64.00
07/07/2016,00:39,2076.75,2076.75,2076.75,2076.75,0,38,38.00
07/07/2016,00:40,2076.75,2076.75,2076.75,2076.75,0,30,30.00
07/07/2016,00:41,2076.75,2077.00,2076.50,2076.75,11,10,21.00
07/07/2016,00:42,2077.00,2077.00,2076.75,2077.00,57,6,63.00
07/07/2016,00:43,2077.00,2077.00,2076.75,2076.75,35,36,71.00
07/07/2016,00:44,2076.75,2077.25,2076.75,2077.25,15,2,17.00
07/07/2016,00:45,2077.00,2077.00,2076.50,2076.50,0,112,112.00
07/07/2016,00:46,2076.50,2076.50,2076.25,2076.50,4,39,43.00
07/07/2016,00:47,2076.50,2076.50,2076.25,2076.50,21,88,109.00
07/07/2016,00:48,2076.25,2076.75,2076.25,2076.50,68,123,191.00
07/07/2016,00:49,2076.75,2077.25,2076.50,2077.25,65,9,74.00
07/07/2016,00:50,2077.00,2077.25,2077.00,2077.25,1,34,35.00
07/07/2016,00:51,2077.25,2077.25,2077.00,2077.25,6,45,51.00
07/07/2016,00:52,2077.25,2077.50,2077.00,2077.25,65,42,107.00
07/07/2016,00:53,2077.25,2077.25,2077.25,2077.25,0,70,70.00
07/07/2016,00:54,2077.25,2077.50,2077.25,2077.50,2,72,74.00
07/07/2016,00:55,2077.25,2077.50,2077.00,2077.00,12,144,156.00
07/07/2016,00:56,2077.00,2077.25,2077.00,2077.00,1,51,52.00
07/07/2016,00:57,2077.00,2077.50,2077.00,2077.25,95,75,170.00
07/07/2016,00:58,2077.25,2077.50,2077.25,2077.50,24,37,61.00
07/07/2016,00:59,2077.25,2077.50,2077.25,2077.25,2,91,93.00
07/07/2016,01:00,2077.25,2077.25,2076.75,2077.00,34,47,81.00
07/07/2016,01:01,2077.00,2077.25,2076.50,2077.00,177,109,286.00
07/07/2016,01:02,2077.00,2077.25,2076.50,2076.75,33,180,213.00
07/07/2016,01:03,2077.00,2077.00,2076.25,2076.25,32,93,125.00
07/07/2016,01:04,2076.50,2076.50,2076.00,2076.25,36,50,86.00
07/07/2016,01:05,2076.25,2076.50,2076.25,2076.25,5,141,146.00
07/07/2016,01:06,2076.00,2076.50,2076.00,2076.50,81,22,103.00
07/07/2016,01:07,2076.25,2076.50,2076.25,2076.50,80,80,160.00
07/07/2016,01:08,2076.25,2076.50,2076.00,2076.25,45,159,204.00
07/07/2016,01:09,2076.25,2076.75,2076.25,2076.50,77,99,176.00
07/07/2016,01:10,2076.50,2076.50,2076.25,2076.25,19,174,193.00
07/07/2016,01:11,2076.00,2076.25,2076.00,2076.25,57,25,82.00
07/07/2016,01:12,2076.25,2076.25,2076.00,2076.00,56,58,114.00
07/07/2016,01:13,2076.25,2076.25,2075.50,2075.50,72,487,559.00
07/07/2016,01:14,2075.50,2076.00,2075.25,2076.00,145,18,163.00
07/07/2016,01:15,2075.75,2076.00,2075.75,2076.00,118,13,131.00
07/07/2016,01:16,2076.00,2076.25,2075.50,2076.00,35,152,187.00
07/07/2016,01:17,2075.75,2076.25,2075.75,2076.00,100,51,151.00
07/07/2016,01:18,2076.00,2076.00,2076.00,2076.00,0,21,21.00
07/07/2016,01:19,2076.25,2076.75,2076.25,2076.50,116,35,151.00
07/07/2016,01:20,2076.50,2076.50,2076.25,2076.25,0,177,177.00
07/07/2016,01:21,2076.25,2076.50,2076.25,2076.50,3,4,7.00
07/07/2016,01:22,2076.25,2076.50,2076.25,2076.25,2,21,23.00
07/07/2016,01:23,2076.25,2076.50,2076.25,2076.50,42,18,60.00
07/07/2016,01:24,2076.50,2076.50,2076.25,2076.50,96,62,158.00
07/07/2016,01:25,2076.50,2076.75,2076.50,2076.75,52,14,66.00
07/07/2016,01:26,2076.75,2077.00,2076.75,2077.00,174,0,174.00
07/07/2016,01:27,2077.00,2077.25,2077.00,2077.25,34,6,40.00
07/07/2016,01:28,2077.00,2077.25,2077.00,2077.00,12,158,170.00
07/07/2016,01:29,2077.25,2077.25,2077.00,2077.25,106,13,119.00
07/07/2016,01:30,2077.25,2077.50,2077.25,2077.25,42,25,67.00
07/07/2016,01:31,2077.25,2077.25,2077.25,2077.25,0,133,133.00
07/07/2016,01:32,2077.25,2077.25,2076.75,2076.75,0,93,93.00
07/07/2016,01:33,2076.75,2077.25,2076.75,2077.25,138,1,139.00
07/07/2016,01:34,2077.00,2077.00,2076.75,2077.00,7,74,81.00
07/07/2016,01:35,2077.00,2077.00,2077.00,2077.00,107,0,107.00
07/07/2016,01:36,2077.00,2077.00,2076.75,2076.75,112,12,124.00
07/07/2016,01:37,2076.75,2076.75,2076.50,2076.50,0,175,175.00
07/07/2016,01:38,2076.50,2076.75,2076.50,2076.75,81,20,101.00
07/07/2016,01:39,2076.75,2077.25,2076.75,2077.25,151,34,185.00
07/07/2016,01:40,2077.25,2077.25,2076.75,2076.75,1,109,110.00
07/07/2016,01:41,2076.75,2076.75,2076.50,2076.50,0,97,97.00
07/07/2016,01:42,2076.75,2076.75,2076.25,2076.50,3,50,53.00
07/07/2016,01:43,2076.25,2076.50,2076.25,2076.25,10,136,146.00
07/07/2016,01:44,2076.00,2076.00,2075.00,2075.00,190,489,679.00
07/07/2016,01:45,2075.00,2075.50,2075.00,2075.25,129,48,177.00
07/07/2016,01:46,2075.50,2075.75,2075.25,2075.50,72,161,233.00
07/07/2016,01:47,2075.50,2075.50,2075.00,2075.00,0,337,337.00
07/07/2016,01:48,2075.25,2075.25,2074.50,2074.50,74,324,398.00
07/07/2016,01:49,2074.75,2075.25,2073.25,2074.00,649,929,1578.00
07/07/2016,01:50,2074.00,2074.25,2074.00,2074.25,193,14,207.00
07/07/2016,01:51,2074.25,2074.25,2073.75,2073.75,4,164,168.00
07/07/2016,01:52,2074.00,2074.00,2073.25,2073.50,55,277,332.00
07/07/2016,01:53,2073.75,2074.00,2073.50,2073.75,192,39,231.00
07/07/2016,01:54,2074.00,2074.00,2073.25,2073.75,26,129,155.00
07/07/2016,01:55,2073.50,2074.00,2073.50,2074.00,148,67,215.00
07/07/2016,01:56,2074.00,2075.75,2074.00,2075.25,1199,326,1525.00
07/07/2016,01:57,2075.25,2075.50,2075.25,2075.50,94,18,112.00
07/07/2016,01:58,2075.25,2075.50,2075.00,2075.25,48,119,167.00
07/07/2016,01:59,2075.25,2075.75,2075.25,2075.50,139,59,198.00
07/07/2016,02:00,2075.50,2075.50,2075.00,2075.25,134,40,174.00
07/07/2016,02:01,2075.50,2076.25,2075.25,2076.25,772,833,1605.00
07/07/2016,02:02,2076.25,2076.75,2075.50,2076.50,657,328,985.00
07/07/2016,02:03,2076.50,2076.50,2075.75,2076.00,99,620,719.00
07/07/2016,02:04,2075.75,2076.75,2075.75,2076.50,341,289,630.00
07/07/2016,02:05,2076.75,2077.50,2076.75,2077.50,673,177,850.00
07/07/2016,02:06,2077.25,2078.00,2077.00,2077.50,357,392,749.00
07/07/2016,02:07,2077.50,2078.75,2077.50,2078.50,3695,506,4201.00
07/07/2016,02:08,2078.50,2078.75,2078.25,2078.50,596,527,1123.00
07/07/2016,02:09,2078.50,2078.75,2077.75,2078.50,489,444,933.00
07/07/2016,02:10,2078.50,2078.50,2078.00,2078.25,75,507,582.00
07/07/2016,02:11,2078.25,2078.75,2078.25,2078.50,258,259,517.00
07/07/2016,02:12,2078.50,2078.75,2077.75,2078.50,122,565,687.00
07/07/2016,02:13,2078.25,2078.75,2078.00,2078.00,323,251,574.00
07/07/2016,02:14,2078.00,2078.75,2078.00,2078.75,608,34,642.00
07/07/2016,02:15,2078.75,2079.50,2078.50,2079.25,697,296,993.00
07/07/2016,02:16,2079.50,2079.75,2079.25,2079.50,1125,50,1175.00
07/07/2016,02:17,2079.75,2079.75,2079.25,2079.25,407,786,1193.00
07/07/2016,02:18,2079.25,2079.75,2079.25,2079.25,122,462,584.00
07/07/2016,02:19,2079.25,2079.75,2079.25,2079.50,358,283,641.00
07/07/2016,02:20,2079.75,2079.75,2079.25,2079.75,1147,146,1293.00
07/07/2016,02:21,2079.75,2079.75,2079.25,2079.50,563,516,1079.00
07/07/2016,02:22,2079.50,2079.50,2079.00,2079.50,188,504,692.00
07/07/2016,02:23,2079.25,2079.75,2079.00,2079.50,473,242,715.00
07/07/2016,02:24,2079.50,2079.50,2078.75,2079.00,198,302,500.00
07/07/2016,02:25,2079.00,2079.50,2079.00,2079.50,238,274,512.00
07/07/2016,02:26,2079.50,2079.50,2079.00,2079.50,118,404,522.00
07/07/2016,02:27,2079.50,2079.75,2079.00,2079.25,478,454,932.00
07/07/2016,02:28,2079.25,2079.75,2079.25,2079.50,378,362,740.00
07/07/2016,02:29,2079.50,2079.75,2079.25,2079.75,176,254,430.00
07/07/2016,02:30,2079.75,2079.75,2079.25,2079.25,276,133,409.00
07/07/2016,02:31,2079.25,2079.50,2079.00,2079.00,158,233,391.00
07/07/2016,02:32,2079.00,2079.00,2077.75,2078.50,478,738,1216.00
07/07/2016,02:33,2078.50,2078.75,2078.00,2078.50,439,380,819.00
07/07/2016,02:34,2078.50,2078.75,2078.00,2078.00,22,298,320.00
07/07/2016,02:35,2078.00,2078.75,2078.00,2078.75,152,16,168.00
07/07/2016,02:36,2078.50,2079.25,2078.25,2079.25,343,263,606.00
07/07/2016,02:37,2079.25,2079.50,2078.75,2079.25,236,329,565.00
07/07/2016,02:38,2079.25,2079.50,2078.75,2079.25,165,138,303.00
07/07/2016,02:39,2079.25,2079.50,2079.00,2079.25,176,155,331.00
07/07/2016,02:40,2079.00,2079.50,2078.75,2079.00,185,391,576.00
07/07/2016,02:41,2079.00,2079.25,2078.75,2078.75,22,221,243.00
07/07/2016,02:42,2079.00,2079.25,2078.75,2078.75,119,45,164.00
07/07/2016,02:43,2079.00,2079.50,2079.00,2079.25,100,78,178.00
07/07/2016,02:44,2079.25,2079.50,2079.25,2079.25,63,310,373.00
07/07/2016,02:45,2079.25,2079.50,2078.75,2078.75,107,256,363.00
07/07/2016,02:46,2078.50,2079.25,2078.50,2078.75,220,292,512.00
07/07/2016,02:47,2078.75,2079.50,2078.75,2079.50,479,21,500.00
07/07/2016,02:48,2079.50,2080.00,2079.50,2080.00,287,295,582.00
07/07/2016,02:49,2080.00,2080.00,2079.75,2079.75,235,469,704.00
07/07/2016,02:50,2080.00,2080.50,2079.75,2080.25,618,55,673.00
07/07/2016,02:51,2080.25,2080.75,2080.25,2080.25,521,405,926.00
07/07/2016,02:52,2080.25,2080.75,2080.25,2080.50,319,363,682.00
07/07/2016,02:53,2080.25,2080.75,2080.25,2080.75,377,242,619.00
07/07/2016,02:54,2080.75,2080.75,2080.25,2080.25,441,805,1246.00
07/07/2016,02:55,2080.25,2080.50,2080.25,2080.25,190,291,481.00
07/07/2016,02:56,2080.25,2080.50,2079.50,2079.50,35,558,593.00
07/07/2016,02:57,2079.75,2079.75,2079.25,2079.50,281,400,681.00
07/07/2016,02:58,2079.50,2079.75,2079.25,2079.75,163,88,251.00
07/07/2016,02:59,2079.50,2079.75,2079.25,2079.50,182,184,366.00
07/07/2016,03:00,2079.50,2079.75,2079.25,2079.75,293,74,367.00
07/07/2016,03:01,2080.00,2080.00,2079.50,2079.75,93,372,465.00
07/07/2016,03:02,2079.75,2080.25,2079.50,2080.00,280,101,381.00
07/07/2016,03:03,2080.00,2080.25,2079.50,2080.00,181,266,447.00
07/07/2016,03:04,2080.00,2080.00,2079.75,2080.00,268,296,564.00
07/07/2016,03:05,2080.00,2080.00,2078.75,2079.00,284,384,668.00
07/07/2016,03:06,2079.00,2079.00,2078.25,2078.75,158,272,430.00
07/07/2016,03:07,2078.75,2078.75,2078.25,2078.50,102,277,379.00
07/07/2016,03:08,2078.75,2078.75,2078.50,2078.75,150,84,234.00
07/07/2016,03:09,2079.00,2079.00,2078.75,2079.00,224,145,369.00
07/07/2016,03:10,2079.00,2079.00,2078.50,2078.75,86,125,211.00
07/07/2016,03:11,2078.75,2078.75,2078.00,2078.25,286,144,430.00
07/07/2016,03:12,2078.50,2078.75,2078.00,2078.50,80,167,247.00
07/07/2016,03:13,2078.75,2078.75,2078.50,2078.75,157,99,256.00
07/07/2016,03:14,2078.50,2079.25,2078.50,2079.25,138,102,240.00
07/07/2016,03:15,2079.00,2079.00,2078.50,2078.75,35,162,197.00
07/07/2016,03:16,2078.75,2078.75,2078.00,2078.00,12,222,234.00
07/07/2016,03:17,2078.25,2078.50,2077.75,2078.50,360,148,508.00
07/07/2016,03:18,2078.50,2078.75,2078.50,2078.75,293,42,335.00
07/07/2016,03:19,2078.75,2079.25,2078.75,2079.00,160,77,237.00
07/07/2016,03:20,2078.75,2079.00,2078.50,2078.75,163,143,306.00
07/07/2016,03:21,2078.75,2078.75,2078.25,2078.50,37,87,124.00
07/07/2016,03:22,2078.25,2078.50,2078.00,2078.25,149,176,325.00
07/07/2016,03:23,2078.25,2079.00,2078.00,2078.75,397,5,402.00
07/07/2016,03:24,2079.00,2079.25,2078.75,2079.25,136,11,147.00
07/07/2016,03:25,2079.25,2079.75,2079.25,2079.75,396,0,396.00
07/07/2016,03:26,2079.75,2079.75,2079.50,2079.75,46,71,117.00
07/07/2016,03:27,2079.50,2080.25,2079.50,2080.00,160,218,378.00
07/07/2016,03:28,2079.75,2079.75,2079.50,2079.50,8,104,112.00
07/07/2016,03:29,2079.50,2079.75,2079.25,2079.75,124,86,210.00
07/07/2016,03:30,2079.75,2080.25,2079.75,2080.00,159,86,245.00
07/07/2016,03:31,2079.75,2080.50,2079.75,2080.25,145,68,213.00
07/07/2016,03:32,2080.00,2080.75,2080.00,2080.50,1189,278,1467.00
07/07/2016,03:33,2080.75,2081.00,2080.50,2081.00,711,180,891.00
07/07/2016,03:34,2081.00,2081.25,2080.75,2081.25,741,258,999.00
07/07/2016,03:35,2081.00,2081.75,2080.75,2081.25,694,1053,1747.00
07/07/2016,03:36,2081.50,2081.75,2081.25,2081.75,497,77,574.00
07/07/2016,03:37,2081.75,2081.75,2081.50,2081.50,568,146,714.00
07/07/2016,03:38,2081.50,2081.50,2081.00,2081.25,168,393,561.00
07/07/2016,03:39,2081.25,2081.50,2080.75,2081.25,120,91,211.00
07/07/2016,03:40,2081.25,2081.50,2081.00,2081.25,224,12,236.00
07/07/2016,03:41,2081.25,2081.50,2081.00,2081.00,36,102,138.00
07/07/2016,03:42,2081.25,2081.50,2081.00,2081.00,231,103,334.00
07/07/2016,03:43,2081.00,2081.25,2081.00,2081.00,2,176,178.00
07/07/2016,03:44,2080.75,2081.00,2080.50,2080.75,32,231,263.00
07/07/2016,03:45,2080.75,2080.75,2080.25,2080.50,111,145,256.00
07/07/2016,03:46,2080.50,2081.00,2080.50,2080.75,303,307,610.00
07/07/2016,03:47,2080.75,2081.75,2080.75,2081.75,622,28,650.00
07/07/2016,03:48,2081.75,2081.75,2081.25,2081.50,477,323,800.00
07/07/2016,03:49,2081.50,2081.50,2080.75,2081.00,148,297,445.00
07/07/2016,03:50,2081.25,2081.25,2080.75,2080.75,17,111,128.00
07/07/2016,03:51,2080.75,2080.75,2080.50,2080.75,9,168,177.00
07/07/2016,03:52,2080.75,2080.75,2080.50,2080.75,177,341,518.00
07/07/2016,03:53,2081.00,2081.00,2080.25,2080.50,138,127,265.00
07/07/2016,03:54,2080.50,2080.50,2080.00,2080.25,241,194,435.00
07/07/2016,03:55,2080.25,2080.50,2080.00,2080.25,89,126,215.00
07/07/2016,03:56,2080.25,2080.50,2080.25,2080.25,18,218,236.00
07/07/2016,03:57,2080.25,2080.75,2080.25,2080.50,215,46,261.00
07/07/2016,03:58,2080.50,2080.50,2079.75,2080.25,40,411,451.00
07/07/2016,03:59,2080.00,2080.00,2079.75,2079.75,73,46,119.00
07/07/2016,04:00,2079.75,2080.00,2079.50,2079.50,8,289,297.00
07/07/2016,04:01,2079.50,2079.75,2079.00,2079.25,352,566,918.00
07/07/2016,04:02,2079.00,2079.50,2079.00,2079.50,398,32,430.00
07/07/2016,04:03,2079.50,2079.50,2079.00,2079.25,237,132,369.00
07/07/2016,04:04,2079.25,2079.50,2079.00,2079.00,153,69,222.00
07/07/2016,04:05,2079.25,2079.25,2078.50,2078.50,32,503,535.00
07/07/2016,04:06,2078.75,2078.75,2078.50,2078.75,297,96,393.00
07/07/2016,04:07,2078.75,2078.75,2078.25,2078.75,105,93,198.00
07/07/2016,04:08,2078.75,2079.00,2078.50,2078.75,224,63,287.00
07/07/2016,04:09,2079.00,2079.00,2078.50,2078.50,6,112,118.00
07/07/2016,04:10,2078.75,2078.75,2078.25,2078.50,239,93,332.00
07/07/2016,04:11,2078.50,2078.50,2078.00,2078.00,115,219,334.00
07/07/2016,04:12,2078.00,2078.25,2078.00,2078.00,82,242,324.00
07/07/2016,04:13,2077.75,2078.00,2077.75,2078.00,133,42,175.00
07/07/2016,04:14,2078.00,2078.00,2077.00,2077.50,345,993,1338.00
07/07/2016,04:15,2077.75,2077.75,2077.00,2077.25,144,447,591.00
07/07/2016,04:16,2077.25,2077.50,2077.25,2077.50,230,77,307.00
07/07/2016,04:17,2077.50,2077.50,2077.00,2077.00,3,62,65.00
07/07/2016,04:18,2077.25,2077.25,2077.00,2077.25,193,24,217.00
07/07/2016,04:19,2077.25,2077.25,2076.75,2077.25,190,295,485.00
07/07/2016,04:20,2077.50,2077.50,2077.25,2077.50,172,13,185.00
07/07/2016,04:21,2077.50,2077.50,2077.25,2077.25,31,3,34.00
07/07/2016,04:22,2077.25,2077.75,2077.00,2077.75,319,40,359.00
07/07/2016,04:23,2077.75,2077.75,2077.50,2077.50,33,92,125.00
07/07/2016,04:24,2077.75,2077.75,2077.75,2077.75,177,0,177.00
07/07/2016,04:25,2078.00,2078.00,2077.50,2077.50,153,240,393.00
07/07/2016,04:26,2077.50,2077.75,2077.00,2077.25,14,255,269.00
07/07/2016,04:27,2077.00,2077.00,2076.50,2076.50,244,310,554.00
07/07/2016,04:28,2076.75,2076.75,2075.50,2075.50,202,370,572.00
07/07/2016,04:29,2075.75,2075.75,2075.50,2075.75,350,3,353.00
07/07/2016,04:30,2076.00,2076.50,2075.75,2076.50,513,132,645.00
07/07/2016,04:31,2076.25,2076.50,2076.00,2076.50,223,175,398.00
07/07/2016,04:32,2076.75,2076.75,2076.75,2076.75,26,0,26.00
07/07/2016,04:33,2076.75,2076.75,2076.50,2076.75,197,115,312.00
07/07/2016,04:34,2076.75,2077.00,2076.75,2077.00,527,0,527.00
07/07/2016,04:35,2077.00,2077.25,2076.50,2076.50,13,199,212.00
07/07/2016,04:36,2076.50,2076.75,2076.50,2076.75,262,7,269.00
07/07/2016,04:37,2076.75,2076.75,2076.50,2076.75,28,190,218.00
07/07/2016,04:38,2076.50,2076.75,2076.25,2076.75,186,257,443.00
07/07/2016,04:39,2076.75,2076.75,2076.50,2076.50,132,124,256.00
07/07/2016,04:40,2076.50,2076.75,2076.50,2076.75,29,40,69.00
07/07/2016,04:41,2076.75,2076.75,2076.00,2076.00,5,308,313.00
07/07/2016,04:42,2076.25,2076.25,2075.75,2076.25,63,53,116.00
07/07/2016,04:43,2076.25,2076.75,2076.25,2076.25,298,20,318.00
07/07/2016,04:44,2076.25,2077.00,2076.25,2076.75,199,9,208.00
07/07/2016,04:45,2076.75,2077.25,2076.75,2077.25,53,1,54.00
07/07/2016,04:46,2077.00,2077.00,2076.75,2077.00,7,194,201.00
07/07/2016,04:47,2077.00,2077.00,2076.75,2076.75,1,3,4.00
07/07/2016,04:48,2076.75,2077.25,2076.50,2077.25,56,77,133.00
07/07/2016,04:49,2077.25,2077.75,2077.00,2077.50,202,194,396.00
07/07/2016,04:50,2077.75,2077.75,2077.25,2077.25,13,126,139.00
07/07/2016,04:51,2077.00,2077.50,2077.00,2077.50,106,108,214.00
07/07/2016,04:52,2077.50,2077.50,2077.25,2077.50,122,82,204.00
07/07/2016,04:53,2077.50,2078.00,2077.50,2077.75,206,18,224.00
07/07/2016,04:54,2077.75,2078.00,2077.75,2078.00,166,203,369.00
07/07/2016,04:55,2078.00,2078.00,2077.50,2077.75,227,38,265.00
07/07/2016,04:56,2078.00,2078.25,2078.00,2078.25,122,11,133.00
07/07/2016,04:57,2078.00,2078.25,2078.00,2078.00,180,137,317.00
07/07/2016,04:58,2077.75,2078.00,2077.75,2077.75,48,6,54.00
07/07/2016,04:59,2078.00,2078.25,2078.00,2078.25,54,1,55.00
07/07/2016,05:00,2078.25,2078.25,2078.00,2078.00,69,128,197.00
07/07/2016,05:01,2077.75,2078.00,2077.25,2077.75,152,293,445.00
07/07/2016,05:02,2078.00,2078.25,2078.00,2078.25,82,134,216.00
07/07/2016,05:03,2078.25,2078.25,2078.00,2078.00,14,269,283.00
07/07/2016,05:04,2077.75,2077.75,2077.50,2077.50,0,99,99.00
07/07/2016,05:05,2077.75,2077.75,2077.25,2077.50,168,80,248.00
07/07/2016,05:06,2077.75,2078.00,2077.75,2077.75,108,250,358.00
07/07/2016,05:07,2077.75,2077.75,2077.25,2077.50,23,75,98.00
07/07/2016,05:08,2077.25,2077.75,2077.00,2077.00,109,278,387.00
07/07/2016,05:09,2077.00,2077.25,2076.75,2077.00,153,401,554.00
07/07/2016,05:10,2077.00,2077.50,2077.00,2077.25,45,216,261.00
07/07/2016,05:11,2077.25,2077.25,2077.00,2077.00,0,24,24.00
07/07/2016,05:12,2077.25,2077.50,2077.00,2077.50,103,13,116.00
07/07/2016,05:13,2077.50,2077.50,2077.25,2077.25,3,4,7.00
07/07/2016,05:14,2077.50,2077.50,2077.00,2077.50,151,110,261.00
07/07/2016,05:15,2077.50,2078.00,2077.50,2077.50,199,121,320.00
07/07/2016,05:16,2077.75,2078.25,2077.75,2078.00,264,116,380.00
07/07/2016,05:17,2078.25,2078.25,2078.00,2078.25,357,2,359.00
07/07/2016,05:18,2078.00,2078.50,2078.00,2078.25,108,81,189.00
07/07/2016,05:19,2078.25,2078.50,2078.00,2078.25,97,144,241.00
07/07/2016,05:20,2078.00,2078.50,2078.00,2078.25,59,372,431.00
07/07/2016,05:21,2078.25,2078.25,2078.00,2078.00,65,12,77.00
07/07/2016,05:22,2078.00,2078.25,2078.00,2078.25,18,249,267.00
07/07/2016,05:23,2078.00,2078.25,2078.00,2078.25,19,34,53.00
07/07/2016,05:24,2078.00,2078.25,2078.00,2078.25,10,22,32.00
07/07/2016,05:25,2078.00,2078.25,2077.75,2078.00,106,32,138.00
07/07/2016,05:26,2078.00,2078.25,2077.75,2078.00,82,70,152.00
07/07/2016,05:27,2078.00,2078.00,2077.75,2077.75,22,76,98.00
07/07/2016,05:28,2077.50,2077.50,2077.00,2077.00,24,214,238.00
07/07/2016,05:29,2077.00,2077.50,2077.00,2077.00,127,51,178.00
07/07/2016,05:30,2077.00,2077.25,2077.00,2077.25,206,4,210.00
07/07/2016,05:31,2077.50,2077.50,2077.00,2077.25,34,79,113.00
07/07/2016,05:32,2077.00,2077.50,2077.00,2077.50,41,175,216.00
07/07/2016,05:33,2077.25,2077.50,2077.25,2077.25,15,160,175.00
07/07/2016,05:34,2077.50,2077.75,2077.50,2077.50,257,129,386.00
07/07/2016,05:35,2077.50,2077.50,2077.25,2077.50,114,7,121.00
07/07/2016,05:36,2077.25,2077.25,2077.00,2077.25,81,108,189.00
07/07/2016,05:37,2077.25,2077.25,2077.00,2077.00,40,57,97.00
07/07/2016,05:38,2077.25,2077.50,2077.00,2077.50,368,33,401.00
07/07/2016,05:39,2077.50,2077.75,2077.50,2077.50,74,46,120.00
07/07/2016,05:40,2077.75,2078.00,2077.25,2077.50,190,115,305.00
07/07/2016,05:41,2077.50,2077.50,2077.25,2077.50,54,117,171.00
07/07/2016,05:42,2077.50,2077.50,2077.25,2077.50,13,97,110.00
07/07/2016,05:43,2077.25,2077.50,2077.25,2077.25,10,126,136.00
07/07/2016,05:44,2077.25,2077.50,2077.25,2077.25,148,21,169.00
07/07/2016,05:45,2077.25,2077.50,2077.25,2077.50,26,57,83.00
07/07/2016,05:46,2077.25,2077.50,2076.75,2076.75,39,126,165.00
07/07/2016,05:47,2076.75,2076.75,2076.25,2076.25,0,134,134.00
07/07/2016,05:48,2076.25,2076.50,2076.00,2076.25,97,161,258.00
07/07/2016,05:49,2076.00,2076.50,2076.00,2076.25,193,79,272.00
07/07/2016,05:50,2076.25,2076.50,2076.25,2076.25,58,10,68.00
07/07/2016,05:51,2076.50,2076.50,2076.00,2076.50,270,43,313.00
07/07/2016,05:52,2076.50,2076.50,2076.25,2076.50,17,2,19.00
07/07/2016,05:53,2076.50,2076.50,2076.25,2076.25,4,4,8.00
07/07/2016,05:54,2076.50,2076.50,2076.00,2076.00,14,138,152.00
07/07/2016,05:55,2076.00,2076.50,2076.00,2076.25,78,36,114.00
07/07/2016,05:56,2076.25,2076.25,2075.75,2075.75,6,239,245.00
07/07/2016,05:57,2076.00,2076.00,2075.50,2075.50,15,86,101.00
07/07/2016,05:58,2075.50,2075.75,2075.25,2075.50,116,304,420.00
07/07/2016,05:59,2075.50,2075.50,2074.75,2074.75,10,379,389.00
07/07/2016,06:00,2075.00,2075.00,2074.50,2074.50,703,563,1266.00
07/07/2016,06:01,2074.50,2075.25,2074.50,2075.00,340,59,399.00
07/07/2016,06:02,2075.00,2075.25,2075.00,2075.25,487,250,737.00
07/07/2016,06:03,2075.25,2075.25,2075.00,2075.25,313,2,315.00
07/07/2016,06:04,2075.50,2075.75,2075.25,2075.75,388,118,506.00
07/07/2016,06:05,2075.75,2075.75,2075.50,2075.75,265,11,276.00
07/07/2016,06:06,2075.50,2075.75,2075.00,2075.00,56,678,734.00
07/07/2016,06:07,2075.00,2075.25,2074.75,2075.00,271,92,363.00
07/07/2016,06:08,2075.00,2075.75,2075.00,2075.75,278,200,478.00
07/07/2016,06:09,2075.75,2076.00,2075.75,2075.75,19,74,93.00
07/07/2016,06:10,2075.75,2075.75,2075.00,2075.00,3,634,637.00
07/07/2016,06:11,2075.25,2075.50,2075.00,2075.50,318,185,503.00
07/07/2016,06:12,2075.50,2075.50,2075.50,2075.50,8,0,8.00
07/07/2016,06:13,2075.50,2076.00,2075.50,2075.75,196,72,268.00
07/07/2016,06:14,2076.00,2076.25,2075.75,2076.00,139,44,183.00
07/07/2016,06:15,2076.00,2076.25,2076.00,2076.25,94,21,115.00
07/07/2016,06:16,2076.25,2076.25,2075.50,2075.75,18,143,161.00
07/07/2016,06:17,2075.50,2075.75,2075.00,2075.00,6,368,374.00
07/07/2016,06:18,2075.25,2075.25,2074.75,2075.25,258,60,318.00
07/07/2016,06:19,2075.25,2075.50,2075.00,2075.25,127,9,136.00
07/07/2016,06:20,2075.25,2075.50,2075.25,2075.25,2,2,4.00
07/07/2016,06:21,2075.25,2075.50,2075.00,2075.50,94,158,252.00
07/07/2016,06:22,2075.50,2075.50,2075.25,2075.25,88,22,110.00
07/07/2016,06:23,2075.50,2075.50,2075.25,2075.50,89,7,96.00
07/07/2016,06:24,2075.75,2076.00,2075.75,2075.75,101,503,604.00
07/07/2016,06:25,2075.75,2075.75,2075.50,2075.75,300,237,537.00
07/07/2016,06:26,2075.75,2075.75,2075.75,2075.75,350,0,350.00
07/07/2016,06:27,2075.75,2075.75,2075.50,2075.50,45,21,66.00
07/07/2016,06:28,2075.50,2075.75,2075.25,2075.25,21,173,194.00
07/07/2016,06:29,2075.25,2075.50,2075.00,2075.25,204,88,292.00
07/07/2016,06:30,2075.25,2075.50,2075.00,2075.25,22,134,156.00
07/07/2016,06:31,2075.25,2075.25,2074.50,2074.75,211,220,431.00
07/07/2016,06:32,2074.75,2074.75,2074.50,2074.50,8,14,22.00
07/07/2016,06:33,2074.50,2074.75,2074.25,2074.25,9,163,172.00
07/07/2016,06:34,2074.25,2074.50,2074.25,2074.25,28,375,403.00
07/07/2016,06:35,2074.25,2074.50,2074.25,2074.50,387,13,400.00
07/07/2016,06:36,2074.50,2075.00,2074.50,2074.75,192,72,264.00
07/07/2016,06:37,2074.50,2075.00,2074.50,2075.00,59,3,62.00
07/07/2016,06:38,2075.00,2075.00,2074.75,2074.75,182,40,222.00
07/07/2016,06:39,2074.75,2074.75,2074.50,2074.50,0,53,53.00
07/07/2016,06:40,2074.75,2075.00,2074.50,2074.75,195,216,411.00
07/07/2016,06:41,2074.75,2075.00,2074.50,2075.00,107,25,132.00
07/07/2016,06:42,2075.00,2075.25,2075.00,2075.25,305,0,305.00
07/07/2016,06:43,2075.25,2075.50,2075.25,2075.50,252,1,253.00
07/07/2016,06:44,2075.50,2075.50,2075.25,2075.50,275,2,277.00
07/07/2016,06:45,2075.50,2075.75,2075.50,2075.50,65,16,81.00
07/07/2016,06:46,2075.50,2076.00,2075.50,2076.00,186,75,261.00
07/07/2016,06:47,2076.00,2076.00,2075.50,2075.75,18,92,110.00
07/07/2016,06:48,2075.75,2075.75,2075.75,2075.75,206,0,206.00
07/07/2016,06:49,2075.75,2075.75,2075.50,2075.50,94,99,193.00
07/07/2016,06:50,2075.25,2075.50,2075.25,2075.50,189,20,209.00
07/07/2016,06:51,2075.75,2075.75,2075.00,2075.00,42,516,558.00
07/07/2016,06:52,2075.00,2075.25,2074.75,2075.00,153,459,612.00
07/07/2016,06:53,2074.75,2075.25,2074.50,2074.50,134,233,367.00
07/07/2016,06:54,2074.50,2074.50,2073.50,2073.75,827,1295,2122.00
07/07/2016,06:55,2073.75,2074.00,2073.50,2073.75,217,423,640.00
07/07/2016,06:56,2073.75,2074.00,2073.50,2073.75,250,402,652.00
07/07/2016,06:57,2073.75,2073.75,2073.50,2073.75,484,53,537.00
07/07/2016,06:58,2073.75,2073.75,2073.50,2073.75,19,24,43.00
07/07/2016,06:59,2073.75,2074.00,2073.50,2074.00,192,10,202.00
07/07/2016,07:00,2073.75,2074.25,2073.75,2074.25,220,69,289.00
07/07/2016,07:01,2074.00,2074.50,2074.00,2074.25,259,777,1036.00
07/07/2016,07:02,2074.25,2074.75,2074.00,2074.75,602,95,697.00
07/07/2016,07:03,2074.75,2075.00,2074.25,2074.75,462,397,859.00
07/07/2016,07:04,2074.75,2075.25,2074.75,2075.00,243,234,477.00
07/07/2016,07:05,2075.00,2075.00,2074.50,2074.50,152,303,455.00
07/07/2016,07:06,2074.50,2074.50,2074.25,2074.25,15,483,498.00
07/07/2016,07:07,2074.25,2074.50,2073.50,2073.50,287,432,719.00
07/07/2016,07:08,2073.50,2074.00,2073.50,2073.75,134,62,196.00
07/07/2016,07:09,2074.00,2074.25,2073.75,2074.00,195,183,378.00
07/07/2016,07:10,2074.00,2074.50,2074.00,2074.50,153,238,391.00
07/07/2016,07:11,2074.25,2074.75,2074.25,2074.50,354,54,408.00
07/07/2016,07:12,2074.50,2074.50,2074.25,2074.25,0,14,14.00
07/07/2016,07:13,2074.25,2074.50,2074.00,2074.00,25,195,220.00
07/07/2016,07:14,2074.00,2074.50,2073.75,2074.25,169,171,340.00
07/07/2016,07:15,2074.50,2074.50,2074.00,2074.50,153,36,189.00
07/07/2016,07:16,2074.75,2075.75,2074.50,2075.50,1207,374,1581.00
07/07/2016,07:17,2075.50,2076.00,2075.50,2075.50,672,320,992.00
07/07/2016,07:18,2075.75,2076.00,2075.75,2075.75,505,270,775.00
07/07/2016,07:19,2075.75,2076.00,2075.25,2075.50,187,229,416.00
07/07/2016,07:20,2075.50,2076.00,2075.25,2076.00,321,296,617.00
07/07/2016,07:21,2075.75,2076.00,2075.50,2075.75,383,382,765.00
07/07/2016,07:22,2075.50,2075.75,2075.50,2075.75,289,214,503.00
07/07/2016,07:23,2075.50,2075.75,2075.25,2075.50,159,169,328.00
07/07/2016,07:24,2075.50,2075.75,2075.50,2075.75,333,42,375.00
07/07/2016,07:25,2075.75,2076.00,2075.75,2075.75,69,98,167.00
07/07/2016,07:26,2076.00,2076.00,2075.25,2075.50,82,428,510.00
07/07/2016,07:27,2075.50,2075.50,2074.75,2075.00,261,689,950.00
07/07/2016,07:28,2074.75,2075.00,2074.50,2075.00,219,129,348.00
07/07/2016,07:29,2074.75,2075.00,2074.75,2075.00,63,39,102.00
07/07/2016,07:30,2075.00,2075.25,2075.00,2075.25,488,171,659.00
07/07/2016,07:31,2075.00,2076.00,2075.00,2076.00,390,37,427.00
07/07/2016,07:32,2076.00,2076.00,2075.25,2075.50,573,185,758.00
07/07/2016,07:33,2075.50,2075.75,2075.25,2075.50,126,573,699.00
07/07/2016,07:34,2075.25,2075.75,2075.25,2075.50,123,188,311.00
07/07/2016,07:35,2075.50,2075.75,2075.25,2075.75,428,293,721.00
07/07/2016,07:36,2075.75,2075.75,2075.50,2075.50,34,238,272.00
07/07/2016,07:37,2075.50,2075.75,2075.25,2075.50,9,166,175.00
07/07/2016,07:38,2075.50,2075.50,2075.00,2075.25,144,98,242.00
07/07/2016,07:39,2075.25,2076.00,2075.25,2075.75,419,10,429.00
07/07/2016,07:40,2075.75,2076.00,2075.50,2075.50,27,502,529.00
07/07/2016,07:41,2075.50,2075.75,2075.50,2075.75,370,302,672.00
07/07/2016,07:42,2075.50,2075.75,2075.25,2075.50,260,445,705.00
07/07/2016,07:43,2075.75,2075.75,2075.50,2075.75,33,108,141.00
07/07/2016,07:44,2075.75,2076.00,2075.75,2075.75,411,198,609.00
07/07/2016,07:45,2075.75,2076.25,2075.75,2076.00,173,118,291.00
07/07/2016,07:46,2075.75,2076.00,2075.50,2075.75,88,100,188.00
07/07/2016,07:47,2075.75,2076.50,2075.75,2076.25,451,288,739.00
07/07/2016,07:48,2076.00,2076.25,2075.75,2075.75,75,299,374.00
07/07/2016,07:49,2076.00,2076.00,2075.50,2076.00,91,209,300.00
07/07/2016,07:50,2076.00,2076.25,2075.75,2076.25,1210,7,1217.00
07/07/2016,07:51,2076.50,2076.50,2076.00,2076.25,536,587,1123.00
07/07/2016,07:52,2076.25,2076.50,2076.25,2076.25,343,124,467.00
07/07/2016,07:53,2076.50,2077.50,2076.50,2077.50,1244,340,1584.00
07/07/2016,07:54,2077.25,2077.75,2077.00,2077.75,833,999,1832.00
07/07/2016,07:55,2077.75,2078.00,2077.50,2078.00,1002,455,1457.00
07/07/2016,07:56,2078.00,2078.00,2077.25,2077.50,225,857,1082.00
07/07/2016,07:57,2077.50,2077.50,2076.25,2077.00,749,1390,2139.00
07/07/2016,07:58,2077.00,2077.00,2076.75,2076.75,587,215,802.00
07/07/2016,07:59,2076.75,2077.00,2076.50,2076.50,559,377,936.00
07/07/2016,08:00,2076.75,2077.00,2076.50,2077.00,167,15,182.00
07/07/2016,08:01,2076.75,2077.00,2076.75,2076.75,770,742,1512.00
07/07/2016,08:02,2076.75,2076.75,2076.00,2076.25,33,1200,1233.00
07/07/2016,08:03,2076.00,2076.75,2076.00,2076.50,755,478,1233.00
07/07/2016,08:04,2076.50,2076.75,2076.00,2076.75,374,380,754.00
07/07/2016,08:05,2076.75,2077.00,2076.50,2076.75,435,224,659.00
07/07/2016,08:06,2076.75,2077.00,2076.50,2077.00,294,21,315.00
07/07/2016,08:07,2076.75,2076.75,2076.25,2076.50,193,428,621.00
07/07/2016,08:08,2076.75,2076.75,2076.25,2076.50,437,94,531.00
07/07/2016,08:09,2076.25,2076.50,2076.00,2076.25,171,278,449.00
07/07/2016,08:10,2076.25,2076.25,2076.00,2076.00,10,143,153.00
07/07/2016,08:11,2076.00,2076.25,2075.75,2076.00,308,535,843.00
07/07/2016,08:12,2075.75,2076.50,2075.75,2076.50,839,4,843.00
07/07/2016,08:13,2076.50,2076.50,2076.25,2076.50,254,177,431.00
07/07/2016,08:14,2076.50,2077.00,2076.50,2076.75,511,129,640.00
07/07/2016,08:15,2077.00,2077.00,2076.50,2076.75,23,168,191.00
07/07/2016,08:16,2076.75,2076.75,2076.75,2076.75,40,0,40.00
07/07/2016,08:17,2076.75,2076.75,2076.50,2076.50,2,311,313.00
07/07/2016,08:18,2076.25,2076.75,2076.25,2076.75,186,30,216.00
07/07/2016,08:19,2076.75,2077.00,2076.25,2076.75,1371,1440,2811.00
07/07/2016,08:20,2076.75,2077.00,2076.75,2076.75,11,1372,1383.00
07/07/2016,08:21,2076.75,2077.25,2076.50,2077.00,1521,603,2124.00
07/07/2016,08:22,2076.75,2077.00,2076.50,2076.75,228,179,407.00
07/07/2016,08:23,2076.75,2077.25,2076.75,2077.25,310,3,313.00
07/07/2016,08:24,2077.25,2077.25,2077.00,2077.25,7,333,340.00
07/07/2016,08:25,2077.00,2077.25,2076.75,2077.25,245,204,449.00
07/07/2016,08:26,2077.25,2077.25,2077.00,2077.00,30,64,94.00
07/07/2016,08:27,2077.00,2078.00,2077.00,2077.50,1447,413,1860.00
07/07/2016,08:28,2077.75,2078.25,2077.75,2078.00,567,376,943.00
07/07/2016,08:29,2078.00,2078.25,2077.75,2078.00,394,803,1197.00
07/07/2016,08:30,2078.25,2078.50,2077.75,2078.00,845,1241,2086.00
07/07/2016,08:31,2078.00,2079.25,2077.75,2079.00,7122,4235,11357.00
07/07/2016,08:32,2079.00,2080.00,2079.00,2079.50,6330,7137,13467.00
07/07/2016,08:33,2079.50,2080.25,2079.50,2080.00,2851,2815,5666.00
07/07/2016,08:34,2080.00,2080.75,2080.00,2080.25,2113,2954,5067.00
07/07/2016,08:35,2080.00,2080.75,2079.50,2080.50,3500,3916,7416.00
07/07/2016,08:36,2080.25,2082.00,2080.25,2082.00,5070,3541,8611.00
07/07/2016,08:37,2081.75,2082.50,2081.50,2081.75,3483,4289,7772.00
07/07/2016,08:38,2081.75,2082.50,2081.00,2081.50,3242,4827,8069.00
07/07/2016,08:39,2081.25,2081.75,2081.00,2081.25,2275,3532,5807.00
07/07/2016,08:40,2081.00,2081.50,2080.50,2081.00,3790,5422,9212.00
07/07/2016,08:41,2080.75,2082.75,2080.50,2082.50,4985,2465,7450.00
07/07/2016,08:42,2082.50,2083.00,2082.25,2082.75,2741,3552,6293.00
07/07/2016,08:43,2082.75,2083.25,2082.50,2082.50,1879,2638,4517.00
07/07/2016,08:44,2082.50,2083.50,2082.50,2082.75,5248,4589,9837.00
07/07/2016,08:45,2082.75,2083.00,2082.25,2082.50,2150,2120,4270.00
07/07/2016,08:46,2082.75,2083.50,2082.50,2082.75,2160,2398,4558.00
07/07/2016,08:47,2083.00,2083.50,2082.75,2083.00,1528,888,2416.00
07/07/2016,08:48,2083.25,2084.25,2083.00,2083.75,6441,2215,8656.00
07/07/2016,08:49,2083.75,2084.25,2083.00,2083.75,3658,2428,6086.00
07/07/2016,08:50,2083.75,2084.50,2083.75,2084.50,3718,1295,5013.00
07/07/2016,08:51,2084.50,2085.50,2084.25,2085.00,6081,3956,10037.00
07/07/2016,08:52,2085.00,2085.75,2085.00,2085.50,3047,2182,5229.00
07/07/2016,08:53,2085.25,2085.75,2085.00,2085.50,1496,2766,4262.00
07/07/2016,08:54,2085.25,2085.75,2085.00,2085.25,1303,2429,3732.00
07/07/2016,08:55,2085.50,2085.50,2085.25,2085.25,2011,1416,3427.00
07/07/2016,08:56,2085.50,2085.75,2084.75,2084.75,1178,1375,2553.00
07/07/2016,08:57,2084.75,2085.25,2084.50,2084.75,1139,2286,3425.00
07/07/2016,08:58,2084.50,2085.00,2084.25,2084.50,2154,4008,6162.00
07/07/2016,08:59,2084.75,2085.00,2084.25,2084.50,2129,1592,3721.00
07/07/2016,09:00,2084.50,2085.00,2084.25,2084.75,3884,2422,6306.00
07/07/2016,09:01,2085.00,2085.25,2083.25,2083.50,3238,6155,9393.00
07/07/2016,09:02,2083.50,2084.25,2083.25,2084.00,3925,2963,6888.00
07/07/2016,09:03,2084.00,2084.00,2083.25,2083.25,1580,2009,3589.00
07/07/2016,09:04,2083.50,2083.75,2083.00,2083.50,2657,3359,6016.00
07/07/2016,09:05,2083.50,2084.25,2083.00,2083.75,2824,1320,4144.00
07/07/2016,09:06,2083.75,2085.25,2083.50,2085.00,3100,2270,5370.00
07/07/2016,09:07,2085.00,2085.00,2083.50,2083.75,2134,3254,5388.00
07/07/2016,09:08,2083.75,2084.25,2083.50,2084.25,1579,1615,3194.00
07/07/2016,09:09,2084.00,2084.00,2083.25,2083.25,1335,1813,3148.00
07/07/2016,09:10,2083.25,2083.75,2082.75,2083.50,959,2060,3019.00
07/07/2016,09:11,2083.50,2083.50,2082.50,2082.75,2215,2975,5190.00
07/07/2016,09:12,2083.00,2083.25,2082.50,2082.75,512,797,1309.00
07/07/2016,09:13,2082.75,2083.00,2082.25,2082.75,1812,2197,4009.00
07/07/2016,09:14,2082.75,2083.00,2082.25,2082.50,412,1385,1797.00
07/07/2016,09:15,2082.50,2083.00,2082.25,2083.00,1382,1275,2657.00
07/07/2016,09:16,2083.00,2083.75,2082.75,2083.50,2021,1654,3675.00
07/07/2016,09:17,2083.50,2083.50,2082.75,2083.00,724,1104,1828.00
07/07/2016,09:18,2083.00,2083.25,2082.75,2083.25,1004,580,1584.00
07/07/2016,09:19,2083.25,2084.50,2083.25,2084.25,3097,2156,5253.00
07/07/2016,09:20,2084.25,2084.25,2083.00,2083.50,1251,2331,3582.00
07/07/2016,09:21,2083.50,2083.75,2082.25,2082.50,1598,3878,5476.00
07/07/2016,09:22,2082.50,2082.75,2082.00,2082.50,1643,3048,4691.00
07/07/2016,09:23,2082.25,2082.50,2081.75,2082.25,1843,2565,4408.00
07/07/2016,09:24,2082.50,2083.00,2082.25,2082.75,2847,594,3441.00
07/07/2016,09:25,2083.00,2083.00,2082.25,2082.25,387,1752,2139.00
07/07/2016,09:26,2082.50,2083.25,2082.00,2082.50,2251,1584,3835.00
07/07/2016,09:27,2082.25,2083.50,2082.25,2083.00,2291,770,3061.00
07/07/2016,09:28,2083.00,2084.00,2083.00,2083.50,2907,1350,4257.00
07/07/2016,09:29,2083.50,2083.75,2083.00,2083.25,1121,1776,2897.00
07/07/2016,09:30,2083.00,2084.25,2083.00,2084.25,3433,1839,5272.00
07/07/2016,09:31,2084.25,2085.00,2084.00,2085.00,2812,1244,4056.00
07/07/2016,09:32,2085.00,2085.25,2084.25,2084.50,2360,3137,5497.00
07/07/2016,09:33,2084.50,2084.75,2083.75,2084.00,1848,1284,3132.00
07/07/2016,09:34,2084.00,2084.00,2083.25,2083.75,1722,1635,3357.00
07/07/2016,09:35,2083.75,2084.50,2083.50,2084.25,1571,906,2477.00
07/07/2016,09:36,2084.00,2084.25,2083.75,2083.75,591,713,1304.00
07/07/2016,09:37,2083.75,2084.00,2083.00,2083.50,2254,2217,4471.00
07/07/2016,09:38,2083.50,2084.00,2083.25,2083.50,535,899,1434.00
07/07/2016,09:39,2083.75,2084.25,2083.25,2084.00,584,294,878.00
07/07/2016,09:40,2083.75,2084.75,2083.75,2084.50,1708,1175,2883.00
07/07/2016,09:41,2084.50,2084.75,2083.75,2084.00,1399,1794,3193.00
07/07/2016,09:42,2083.75,2083.75,2083.25,2083.75,1217,2281,3498.00
07/07/2016,09:43,2083.75,2084.00,2083.25,2083.50,730,897,1627.00
07/07/2016,09:44,2083.75,2084.00,2083.00,2083.50,1008,1548,2556.00
07/07/2016,09:45,2083.75,2083.75,2082.25,2082.50,1608,2650,4258.00
07/07/2016,09:46,2082.50,2082.75,2082.00,2082.00,827,1870,2697.00
07/07/2016,09:47,2082.00,2082.75,2081.75,2082.50,1387,1907,3294.00
07/07/2016,09:48,2082.50,2082.50,2081.50,2082.00,1199,2131,3330.00
07/07/2016,09:49,2082.00,2082.25,2081.50,2081.75,1538,1004,2542.00
07/07/2016,09:50,2082.00,2082.75,2081.75,2082.25,1415,1124,2539.00
07/07/2016,09:51,2082.50,2082.75,2081.50,2081.50,1022,1602,2624.00
07/07/2016,09:52,2081.75,2082.25,2081.50,2082.25,1526,512,2038.00
07/07/2016,09:53,2082.25,2082.50,2082.00,2082.25,1323,898,2221.00
07/07/2016,09:54,2082.25,2082.25,2081.75,2082.25,781,1468,2249.00
07/07/2016,09:55,2082.00,2082.00,2080.25,2080.75,2446,5171,7617.00
07/07/2016,09:56,2081.00,2081.00,2079.75,2079.75,2659,2818,5477.00
07/07/2016,09:57,2080.00,2080.00,2078.25,2079.00,4497,4793,9290.00
07/07/2016,09:58,2079.00,2079.75,2078.75,2079.75,2767,1894,4661.00
07/07/2016,09:59,2079.75,2080.25,2079.25,2080.00,2808,2918,5726.00
07/07/2016,10:00,2079.75,2080.00,2079.00,2079.00,530,2012,2542.00
07/07/2016,10:01,2079.25,2079.50,2077.75,2079.25,4463,4069,8532.00
07/07/2016,10:02,2079.50,2079.75,2078.75,2079.25,1967,2517,4484.00
07/07/2016,10:03,2079.25,2079.25,2078.00,2078.50,2189,2350,4539.00
07/07/2016,10:04,2078.75,2079.00,2078.00,2079.00,2174,1893,4067.00
07/07/2016,10:05,2078.75,2079.00,2076.25,2076.50,4187,6472,10659.00
07/07/2016,10:06,2076.50,2077.25,2076.00,2077.00,3702,2318,6020.00
07/07/2016,10:07,2077.00,2077.50,2076.50,2077.25,2518,2330,4848.00
07/07/2016,10:08,2077.25,2077.75,2076.75,2077.00,1796,2471,4267.00
07/07/2016,10:09,2077.00,2078.50,2076.75,2078.25,4023,2286,6309.00
07/07/2016,10:10,2078.25,2078.25,2077.75,2078.25,1092,1483,2575.00
07/07/2016,10:11,2078.25,2078.50,2077.75,2078.25,1455,1217,2672.00
07/07/2016,10:12,2078.00,2079.00,2077.75,2078.75,2884,1737,4621.00
07/07/2016,10:13,2078.75,2079.25,2078.25,2078.50,654,951,1605.00
07/07/2016,10:14,2078.50,2079.25,2078.00,2079.00,2472,1508,3980.00
07/07/2016,10:15,2079.00,2079.25,2077.75,2078.25,1228,3690,4918.00
07/07/2016,10:16,2078.25,2079.50,2078.25,2079.25,2696,2457,5153.00
07/07/2016,10:17,2079.25,2079.25,2078.50,2078.75,1500,1620,3120.00
07/07/2016,10:18,2078.75,2078.75,2077.25,2077.25,2341,3281,5622.00
07/07/2016,10:19,2077.50,2077.50,2076.50,2076.75,2319,4016,6335.00
07/07/2016,10:20,2076.50,2077.25,2076.00,2077.25,2441,2865,5306.00
07/07/2016,10:21,2077.25,2077.50,2077.00,2077.50,1134,850,1984.00
07/07/2016,10:22,2077.50,2077.50,2076.50,2077.25,853,829,1682.00
07/07/2016,10:23,2077.50,2077.50,2076.50,2077.25,904,1134,2038.00
07/07/2016,10:24,2077.25,2077.25,2076.50,2076.75,918,776,1694.00
07/07/2016,10:25,2077.00,2077.00,2074.75,2075.00,2408,5083,7491.00
07/07/2016,10:26,2075.00,2076.00,2074.75,2075.50,3269,1875,5144.00
07/07/2016,10:27,2075.75,2076.50,2075.50,2076.50,1419,1476,2895.00
07/07/2016,10:28,2076.50,2076.50,2076.00,2076.25,497,1131,1628.00
07/07/2016,10:29,2076.50,2076.50,2075.00,2076.00,1469,2274,3743.00
07/07/2016,10:30,2076.00,2077.25,2076.00,2077.00,2668,1906,4574.00
07/07/2016,10:31,2077.00,2077.25,2076.25,2076.75,2086,1247,3333.00
07/07/2016,10:32,2076.50,2077.00,2075.75,2076.25,1894,2194,4088.00
07/07/2016,10:33,2076.00,2076.00,2075.25,2075.50,1933,1837,3770.00
07/07/2016,10:34,2075.50,2075.75,2074.50,2075.50,2353,3022,5375.00
07/07/2016,10:35,2075.75,2076.75,2075.50,2076.75,2328,1570,3898.00
07/07/2016,10:36,2076.75,2077.25,2076.25,2077.25,1872,1528,3400.00
07/07/2016,10:37,2077.00,2077.25,2076.25,2076.50,1874,2095,3969.00
07/07/2016,10:38,2076.50,2077.00,2076.50,2076.50,1198,1140,2338.00
07/07/2016,10:39,2076.50,2076.75,2075.75,2076.50,774,1908,2682.00
07/07/2016,10:40,2076.25,2077.25,2076.25,2077.00,1255,1047,2302.00
07/07/2016,10:41,2076.75,2077.00,2076.25,2076.50,197,1198,1395.00
07/07/2016,10:42,2076.50,2077.00,2076.50,2077.00,699,681,1380.00
07/07/2016,10:43,2076.75,2077.25,2076.00,2077.00,1310,1379,2689.00
07/07/2016,10:44,2076.75,2077.25,2076.75,2077.25,604,400,1004.00
07/07/2016,10:45,2077.00,2077.25,2076.50,2076.75,1045,632,1677.00
07/07/2016,10:46,2076.75,2076.75,2075.25,2075.75,782,2511,3293.00
07/07/2016,10:47,2075.50,2075.75,2074.25,2074.50,1181,3267,4448.00
07/07/2016,10:48,2074.50,2074.75,2073.50,2074.00,1489,3582,5071.00
07/07/2016,10:49,2073.75,2074.25,2073.25,2073.75,2151,2441,4592.00
07/07/2016,10:50,2073.75,2074.25,2073.50,2074.25,1670,1188,2858.00
07/07/2016,10:51,2074.25,2074.25,2073.25,2073.25,1495,1483,2978.00
07/07/2016,10:52,2073.50,2074.50,2073.00,2074.50,2841,1709,4550.00
07/07/2016,10:53,2074.50,2075.00,2074.25,2074.50,1617,1305,2922.00
07/07/2016,10:54,2074.75,2074.75,2073.75,2074.00,1302,1746,3048.00
07/07/2016,10:55,2074.00,2075.00,2073.75,2074.75,2194,915,3109.00
07/07/2016,10:56,2075.00,2075.00,2074.25,2074.50,1161,900,2061.00
07/07/2016,10:57,2074.50,2075.25,2074.25,2075.25,862,578,1440.00
07/07/2016,10:58,2075.25,2075.50,2074.75,2075.50,624,983,1607.00
07/07/2016,10:59,2075.50,2076.00,2075.25,2075.75,1038,736,1774.00
07/07/2016,11:00,2075.50,2076.25,2075.50,2076.00,1000,790,1790.00
07/07/2016,11:01,2076.25,2077.00,2075.75,2076.50,3625,2540,6165.00
07/07/2016,11:02,2076.50,2076.50,2075.50,2076.00,1190,1283,2473.00
07/07/2016,11:03,2076.00,2076.00,2075.25,2075.25,641,1462,2103.00
07/07/2016,11:04,2075.50,2076.25,2075.00,2075.75,1151,1078,2229.00
07/07/2016,11:05,2075.50,2076.75,2075.50,2076.50,1173,763,1936.00
07/07/2016,11:06,2076.75,2077.25,2076.50,2076.50,1146,1289,2435.00
07/07/2016,11:07,2076.50,2076.50,2075.25,2075.50,1312,1879,3191.00
07/07/2016,11:08,2075.50,2075.75,2075.00,2075.00,1275,1174,2449.00
07/07/2016,11:09,2075.00,2075.25,2074.25,2074.50,1484,1446,2930.00
07/07/2016,11:10,2074.50,2075.00,2074.25,2074.75,1959,1119,3078.00
07/07/2016,11:11,2074.75,2076.25,2074.50,2076.25,2643,738,3381.00
07/07/2016,11:12,2076.25,2076.25,2075.50,2076.25,1096,763,1859.00
07/07/2016,11:13,2076.25,2076.50,2076.00,2076.25,895,1207,2102.00
07/07/2016,11:14,2076.25,2076.75,2076.00,2076.50,753,578,1331.00
07/07/2016,11:15,2076.50,2076.75,2076.25,2076.75,691,507,1198.00
07/07/2016,11:16,2076.75,2077.00,2076.25,2076.50,838,1172,2010.00
07/07/2016,11:17,2076.50,2076.75,2076.00,2076.25,393,683,1076.00
07/07/2016,11:18,2076.00,2076.25,2075.75,2075.75,376,1072,1448.00
07/07/2016,11:19,2075.75,2076.00,2075.50,2076.00,1036,85,1121.00
07/07/2016,11:20,2076.00,2076.50,2075.75,2076.50,602,398,1000.00
07/07/2016,11:21,2076.25,2077.00,2076.25,2076.75,668,2024,2692.00
07/07/2016,11:22,2076.75,2077.00,2076.25,2076.25,658,733,1391.00
07/07/2016,11:23,2076.25,2076.50,2076.00,2076.00,349,997,1346.00
07/07/2016,11:24,2076.25,2076.25,2075.00,2075.00,1045,2122,3167.00
07/07/2016,11:25,2075.25,2075.25,2074.50,2075.00,746,677,1423.00
07/07/2016,11:26,2075.00,2075.50,2074.25,2074.50,914,1391,2305.00
07/07/2016,11:27,2074.25,2075.25,2073.25,2075.00,4431,2389,6820.00
07/07/2016,11:28,2075.00,2075.25,2074.50,2075.25,1718,461,2179.00
07/07/2016,11:29,2075.25,2076.00,2075.00,2075.75,833,480,1313.00
07/07/2016,11:30,2076.00,2076.50,2075.75,2076.25,1833,1029,2862.00
07/07/2016,11:31,2076.00,2076.25,2075.75,2076.00,632,1594,2226.00
07/07/2016,11:32,2076.00,2076.00,2075.25,2075.25,480,922,1402.00
07/07/2016,11:33,2075.25,2076.25,2075.25,2076.25,1104,203,1307.00
07/07/2016,11:34,2076.00,2076.50,2076.00,2076.00,560,330,890.00
07/07/2016,11:35,2076.25,2076.25,2075.75,2076.00,287,521,808.00
07/07/2016,11:36,2076.00,2076.25,2075.25,2075.75,538,710,1248.00
07/07/2016,11:37,2076.00,2076.00,2075.25,2075.75,1071,381,1452.00
07/07/2016,11:38,2075.75,2076.00,2075.00,2076.00,903,1887,2790.00
07/07/2016,11:39,2075.75,2076.50,2075.75,2075.75,442,1477,1919.00
07/07/2016,11:40,2075.75,2076.00,2075.50,2075.75,853,806,1659.00
07/07/2016,11:41,2075.75,2076.00,2075.50,2076.00,685,189,874.00
07/07/2016,11:42,2076.00,2076.00,2075.25,2075.25,288,934,1222.00
07/07/2016,11:43,2075.50,2075.50,2075.00,2075.00,694,591,1285.00
07/07/2016,11:44,2075.00,2075.25,2074.50,2075.00,825,935,1760.00
07/07/2016,11:45,2075.00,2075.50,2074.75,2074.75,1417,509,1926.00
07/07/2016,11:46,2075.00,2075.25,2074.00,2074.25,671,1735,2406.00
07/07/2016,11:47,2074.25,2074.50,2073.50,2073.50,308,1774,2082.00
07/07/2016,11:48,2073.75,2074.75,2073.50,2074.50,1003,877,1880.00
07/07/2016,11:49,2074.25,2074.25,2073.50,2073.75,864,1245,2109.00
07/07/2016,11:50,2074.00,2074.50,2073.50,2073.50,595,1239,1834.00
07/07/2016,11:51,2073.50,2073.50,2071.75,2072.75,3234,5752,8986.00
07/07/2016,11:52,2072.75,2072.75,2072.25,2072.75,989,1390,2379.00
07/07/2016,11:53,2072.50,2072.75,2071.00,2071.50,1765,4563,6328.00
07/07/2016,11:54,2071.50,2071.50,2070.50,2070.50,1907,3081,4988.00
07/07/2016,11:55,2070.75,2071.00,2070.00,2070.75,2195,2193,4388.00
07/07/2016,11:56,2070.75,2071.00,2070.25,2070.75,1028,1304,2332.00
07/07/2016,11:57,2070.50,2071.50,2070.25,2071.25,1968,1147,3115.00
07/07/2016,11:58,2071.50,2072.25,2071.25,2071.25,2074,1884,3958.00
07/07/2016,11:59,2071.25,2071.50,2071.00,2071.50,1113,1064,2177.00
07/07/2016,12:00,2071.25,2071.25,2069.75,2070.25,2337,3502,5839.00
07/07/2016,12:01,2070.50,2071.25,2070.00,2070.75,2652,2106,4758.00
07/07/2016,12:02,2070.50,2070.75,2070.50,2070.75,477,2188,2665.00
07/07/2016,12:03,2070.50,2070.75,2069.25,2069.75,3703,6139,9842.00
07/07/2016,12:04,2069.75,2069.75,2069.00,2069.75,2579,2998,5577.00
07/07/2016,12:05,2069.75,2070.25,2069.50,2069.50,1762,1832,3594.00
07/07/2016,12:06,2069.50,2070.00,2068.75,2070.00,4072,2484,6556.00
07/07/2016,12:07,2070.00,2070.25,2069.75,2070.00,1508,2139,3647.00
07/07/2016,12:08,2070.00,2070.50,2069.75,2070.50,918,680,1598.00
07/07/2016,12:09,2070.25,2070.50,2069.50,2070.00,778,1814,2592.00
07/07/2016,12:10,2070.00,2070.50,2070.00,2070.25,987,953,1940.00
07/07/2016,12:11,2070.00,2070.25,2069.50,2070.00,642,2065,2707.00
07/07/2016,12:12,2070.00,2070.75,2070.00,2070.50,1619,1239,2858.00
07/07/2016,12:13,2070.25,2070.50,2069.50,2070.50,1945,1643,3588.00
07/07/2016,12:14,2070.25,2070.50,2069.75,2070.25,286,1251,1537.00
07/07/2016,12:15,2070.50,2071.00,2070.00,2070.25,1133,669,1802.00
07/07/2016,12:16,2070.25,2070.25,2069.25,2069.75,978,1155,2133.00
07/07/2016,12:17,2069.75,2070.50,2069.75,2070.25,1780,769,2549.00
07/07/2016,12:18,2070.50,2071.00,2070.25,2070.75,856,565,1421.00
07/07/2016,12:19,2070.75,2071.25,2070.50,2071.00,736,726,1462.00
07/07/2016,12:20,2071.00,2071.75,2070.50,2071.25,1809,1148,2957.00
07/07/2016,12:21,2071.25,2071.50,2070.75,2071.00,925,2435,3360.00
07/07/2016,12:22,2071.25,2071.25,2070.75,2071.00,660,578,1238.00
07/07/2016,12:23,2071.00,2071.00,2070.25,2070.75,955,985,1940.00
07/07/2016,12:24,2070.75,2071.25,2070.50,2071.25,849,515,1364.00
07/07/2016,12:25,2071.25,2071.25,2070.75,2071.25,112,336,448.00
07/07/2016,12:26,2071.00,2072.25,2071.00,2071.75,3164,938,4102.00
07/07/2016,12:27,2072.00,2072.75,2071.75,2072.50,1783,997,2780.00
07/07/2016,12:28,2072.25,2073.00,2072.25,2072.75,910,567,1477.00
07/07/2016,12:29,2072.75,2072.75,2071.75,2072.25,626,2387,3013.00
07/07/2016,12:30,2072.00,2072.25,2071.50,2071.50,597,1612,2209.00
07/07/2016,12:31,2071.75,2072.75,2071.75,2072.00,2032,1822,3854.00
07/07/2016,12:32,2072.25,2072.25,2071.75,2071.75,261,654,915.00
07/07/2016,12:33,2072.00,2073.00,2072.00,2072.75,846,651,1497.00
07/07/2016,12:34,2072.75,2073.00,2072.50,2073.00,1209,386,1595.00
07/07/2016,12:35,2072.75,2073.25,2072.50,2073.00,825,486,1311.00
07/07/2016,12:36,2073.25,2073.75,2072.75,2072.75,965,1258,2223.00
07/07/2016,12:37,2073.00,2073.75,2072.75,2073.50,1237,519,1756.00
07/07/2016,12:38,2073.25,2073.75,2073.00,2073.25,1111,504,1615.00
07/07/2016,12:39,2073.00,2073.25,2072.50,2072.75,795,1139,1934.00
07/07/2016,12:40,2072.75,2073.00,2072.50,2072.75,1119,489,1608.00
07/07/2016,12:41,2072.75,2073.25,2072.25,2072.25,487,747,1234.00
07/07/2016,12:42,2072.25,2072.75,2072.00,2072.00,985,1303,2288.00
07/07/2016,12:43,2072.00,2072.25,2071.00,2071.50,877,2656,3533.00
07/07/2016,12:44,2071.50,2071.75,2071.25,2071.75,755,467,1222.00
07/07/2016,12:45,2071.75,2072.75,2071.50,2072.25,1124,346,1470.00
07/07/2016,12:46,2072.25,2072.25,2071.50,2071.75,424,600,1024.00
07/07/2016,12:47,2071.50,2071.75,2070.75,2071.00,802,1338,2140.00
07/07/2016,12:48,2071.00,2071.25,2070.25,2071.25,1896,1052,2948.00
07/07/2016,12:49,2071.00,2071.25,2070.50,2070.75,718,1675,2393.00
07/07/2016,12:50,2071.00,2071.25,2070.75,2071.25,1164,521,1685.00
07/07/2016,12:51,2071.00,2071.25,2069.50,2070.50,1143,2515,3658.00
07/07/2016,12:52,2070.25,2070.75,2069.75,2069.75,714,598,1312.00
07/07/2016,12:53,2070.00,2070.00,2069.50,2069.50,585,966,1551.00
07/07/2016,12:54,2069.75,2070.00,2069.25,2069.75,1054,988,2042.00
07/07/2016,12:55,2070.00,2070.00,2069.50,2069.75,1029,663,1692.00
07/07/2016,12:56,2069.75,2070.00,2069.25,2069.75,1715,1320,3035.00
07/07/2016,12:57,2069.75,2071.00,2069.50,2070.75,2506,472,2978.00
07/07/2016,12:58,2070.75,2071.50,2070.75,2071.25,753,1189,1942.00
07/07/2016,12:59,2071.25,2071.25,2070.25,2071.25,988,827,1815.00
07/07/2016,13:00,2071.25,2071.75,2071.00,2071.50,1570,434,2004.00
07/07/2016,13:01,2071.50,2071.50,2070.75,2070.75,230,1874,2104.00
07/07/2016,13:02,2070.75,2072.00,2070.75,2071.75,1766,632,2398.00
07/07/2016,13:03,2071.75,2072.25,2071.50,2072.25,1190,1012,2202.00
07/07/2016,13:04,2072.00,2072.50,2072.00,2072.50,399,739,1138.00
07/07/2016,13:05,2072.50,2072.50,2072.00,2072.50,968,395,1363.00
07/07/2016,13:06,2072.50,2072.75,2072.00,2072.00,930,1083,2013.00
07/07/2016,13:07,2072.00,2072.25,2071.75,2072.00,371,843,1214.00
07/07/2016,13:08,2072.25,2072.25,2071.25,2071.25,107,1785,1892.00
07/07/2016,13:09,2071.50,2071.75,2071.00,2071.25,445,1137,1582.00
07/07/2016,13:10,2071.25,2071.25,2069.75,2070.25,1073,1901,2974.00
07/07/2016,13:11,2070.00,2070.25,2067.25,2067.50,4715,8111,12826.00
07/07/2016,13:12,2067.75,2068.00,2067.00,2067.25,2804,3689,6493.00
07/07/2016,13:13,2067.50,2067.75,2067.00,2067.00,1007,1458,2465.00
07/07/2016,13:14,2067.00,2067.50,2067.00,2067.00,901,944,1845.00
07/07/2016,13:15,2066.75,2067.25,2066.25,2067.25,1458,2669,4127.00
07/07/2016,13:16,2067.00,2067.50,2066.75,2067.50,1733,243,1976.00
07/07/2016,13:17,2067.50,2068.00,2067.25,2067.75,2362,649,3011.00
07/07/2016,13:18,2067.75,2068.25,2067.25,2068.25,1055,825,1880.00
07/07/2016,13:19,2068.00,2068.75,2068.00,2068.50,3226,1880,5106.00
07/07/2016,13:20,2068.50,2068.75,2067.25,2067.75,2670,1652,4322.00
07/07/2016,13:21,2067.50,2067.75,2067.00,2067.25,1264,1104,2368.00
07/07/2016,13:22,2067.50,2068.25,2067.00,2068.00,1312,803,2115.00
07/07/2016,13:23,2068.00,2069.25,2068.00,2068.75,2322,3431,5753.00
07/07/2016,13:24,2068.75,2069.00,2068.50,2069.00,1558,85,1643.00
07/07/2016,13:25,2068.75,2068.75,2067.50,2067.75,934,2303,3237.00
07/07/2016,13:26,2067.75,2069.50,2067.75,2069.50,1796,1210,3006.00
07/07/2016,13:27,2069.50,2069.75,2068.75,2069.50,1866,1215,3081.00
07/07/2016,13:28,2069.50,2069.50,2068.25,2068.50,1742,1367,3109.00
07/07/2016,13:29,2068.50,2068.75,2068.00,2068.50,1095,2099,3194.00
07/07/2016,13:30,2068.50,2069.00,2067.25,2068.25,2504,3020,5524.00
07/07/2016,13:31,2068.50,2069.25,2068.25,2068.25,1067,2191,3258.00
07/07/2016,13:32,2068.00,2068.50,2067.50,2068.25,1284,1190,2474.00
07/07/2016,13:33,2068.25,2068.25,2067.00,2067.50,1207,2278,3485.00
07/07/2016,13:34,2067.50,2068.25,2066.75,2067.00,1436,2094,3530.00
07/07/2016,13:35,2067.00,2067.50,2066.25,2066.25,1120,2241,3361.00
07/07/2016,13:36,2066.50,2067.25,2066.25,2067.00,2148,1081,3229.00
07/07/2016,13:37,2067.00,2067.00,2066.00,2066.75,848,1422,2270.00
07/07/2016,13:38,2066.50,2067.75,2066.50,2067.50,1532,687,2219.00
07/07/2016,13:39,2067.75,2068.50,2067.50,2068.00,1162,2278,3440.00
07/07/2016,13:40,2067.75,2067.75,2067.00,2067.50,1241,1386,2627.00
07/07/2016,13:41,2067.75,2067.75,2066.75,2067.00,442,764,1206.00
07/07/2016,13:42,2067.00,2067.00,2066.25,2066.25,740,764,1504.00
07/07/2016,13:43,2066.25,2066.75,2065.75,2066.50,1627,2918,4545.00
07/07/2016,13:44,2066.50,2067.00,2066.25,2066.75,810,1048,1858.00
07/07/2016,13:45,2066.75,2066.75,2066.00,2066.25,1312,1007,2319.00
07/07/2016,13:46,2066.25,2066.75,2066.25,2066.75,1675,1007,2682.00
07/07/2016,13:47,2066.75,2067.50,2066.50,2067.50,785,787,1572.00
07/07/2016,13:48,2067.50,2067.50,2066.75,2067.25,567,993,1560.00
07/07/2016,13:49,2067.25,2067.75,2067.00,2067.75,1152,260,1412.00
07/07/2016,13:50,2067.50,2068.25,2067.25,2067.25,1055,1389,2444.00
07/07/2016,13:51,2067.50,2067.75,2067.25,2067.75,1047,81,1128.00
07/07/2016,13:52,2067.50,2068.00,2067.25,2067.25,901,684,1585.00
07/07/2016,13:53,2067.50,2067.50,2065.75,2065.75,1181,4198,5379.00
07/07/2016,13:54,2066.00,2067.25,2065.75,2066.75,1954,1551,3505.00
07/07/2016,13:55,2066.75,2068.25,2066.50,2068.25,2258,750,3008.00
07/07/2016,13:56,2068.25,2068.25,2067.75,2068.00,946,1467,2413.00
07/07/2016,13:57,2068.25,2068.25,2067.75,2068.25,1088,658,1746.00
07/07/2016,13:58,2068.25,2068.25,2067.25,2067.25,1553,1811,3364.00
07/07/2016,13:59,2067.25,2067.25,2066.00,2066.25,1275,1938,3213.00
07/07/2016,14:00,2066.00,2067.00,2065.75,2066.75,1573,2157,3730.00
07/07/2016,14:01,2066.75,2067.50,2066.25,2067.50,2949,1504,4453.00
07/07/2016,14:02,2067.50,2068.00,2067.00,2067.25,2188,865,3053.00
07/07/2016,14:03,2067.50,2067.50,2065.50,2065.50,993,3032,4025.00
07/07/2016,14:04,2065.75,2067.50,2065.50,2067.25,2085,1858,3943.00
07/07/2016,14:05,2067.00,2069.00,2066.75,2068.75,3644,2094,5738.00
07/07/2016,14:06,2068.75,2069.50,2068.25,2069.50,2011,1653,3664.00
07/07/2016,14:07,2069.50,2069.50,2068.50,2068.75,445,1316,1761.00
07/07/2016,14:08,2068.75,2069.25,2068.50,2068.50,784,739,1523.00
07/07/2016,14:09,2068.75,2069.25,2068.50,2068.75,860,1010,1870.00
07/07/2016,14:10,2068.75,2070.75,2068.75,2070.50,4126,2006,6132.00
07/07/2016,14:11,2070.50,2071.00,2069.75,2070.75,1794,2087,3881.00
07/07/2016,14:12,2070.50,2071.25,2070.00,2071.25,811,2255,3066.00
07/07/2016,14:13,2071.00,2071.25,2070.25,2070.75,1893,2164,4057.00
07/07/2016,14:14,2070.75,2071.00,2070.00,2070.25,756,1221,1977.00
07/07/2016,14:15,2070.25,2071.25,2070.25,2071.00,1378,324,1702.00
07/07/2016,14:16,2071.00,2071.25,2070.25,2070.25,276,1190,1466.00
07/07/2016,14:17,2070.25,2071.00,2070.25,2070.75,695,895,1590.00
07/07/2016,14:18,2070.50,2070.75,2070.00,2070.75,648,467,1115.00
07/07/2016,14:19,2070.75,2071.00,2069.75,2070.25,1844,1919,3763.00
07/07/2016,14:20,2070.25,2071.50,2070.25,2071.00,1571,1517,3088.00
07/07/2016,14:21,2071.25,2071.50,2070.50,2070.75,1423,1329,2752.00
07/07/2016,14:22,2070.75,2071.50,2070.25,2070.25,694,1136,1830.00
07/07/2016,14:23,2070.25,2071.50,2070.00,2070.50,1543,1272,2815.00
07/07/2016,14:24,2070.50,2070.75,2070.25,2070.25,872,849,1721.00
07/07/2016,14:25,2070.25,2071.00,2070.00,2070.00,1404,959,2363.00
07/07/2016,14:26,2070.00,2070.75,2069.50,2069.50,568,1531,2099.00
07/07/2016,14:27,2069.50,2070.50,2069.50,2070.50,1601,1024,2625.00
07/07/2016,14:28,2070.50,2071.00,2070.25,2071.00,839,1017,1856.00
07/07/2016,14:29,2070.75,2070.75,2070.00,2070.25,400,1170,1570.00
07/07/2016,14:30,2070.25,2071.25,2070.00,2071.25,1275,730,2005.00
07/07/2016,14:31,2071.00,2071.50,2070.25,2070.75,1794,2226,4020.00
07/07/2016,14:32,2070.75,2072.25,2070.50,2072.25,2464,640,3104.00
07/07/2016,14:33,2072.00,2073.00,2072.00,2072.25,4842,3666,8508.00
07/07/2016,14:34,2072.25,2073.50,2072.25,2073.25,2910,1114,4024.00
07/07/2016,14:35,2073.25,2073.25,2072.75,2073.00,2138,1836,3974.00
07/07/2016,14:36,2073.00,2073.50,2072.75,2073.50,2210,2035,4245.00
07/07/2016,14:37,2073.25,2073.50,2072.75,2073.00,1549,2351,3900.00
07/07/2016,14:38,2073.00,2073.50,2072.75,2073.50,1733,194,1927.00
07/07/2016,14:39,2073.25,2073.75,2072.75,2073.00,2273,1362,3635.00
07/07/2016,14:40,2073.25,2073.75,2073.00,2073.50,2004,526,2530.00
07/07/2016,14:41,2073.50,2074.75,2073.25,2074.50,5389,2177,7566.00
07/07/2016,14:42,2074.50,2075.00,2074.25,2074.50,2313,1794,4107.00
07/07/2016,14:43,2074.25,2074.75,2073.25,2073.75,1839,1588,3427.00
07/07/2016,14:44,2073.75,2074.25,2073.00,2073.50,1554,2591,4145.00
07/07/2016,14:45,2073.50,2073.75,2073.25,2073.50,1776,929,2705.00
07/07/2016,14:46,2073.50,2075.00,2073.50,2074.75,4032,2064,6096.00
07/07/2016,14:47,2074.75,2075.50,2074.50,2075.25,1838,2548,4386.00
07/07/2016,14:48,2075.25,2075.25,2074.00,2074.25,1135,2260,3395.00
07/07/2016,14:49,2074.25,2074.75,2073.75,2073.75,1621,1087,2708.00
07/07/2016,14:50,2074.00,2074.25,2073.50,2074.00,1881,1702,3583.00
07/07/2016,14:51,2074.00,2074.50,2073.50,2073.75,2884,1679,4563.00
07/07/2016,14:52,2074.00,2074.00,2073.00,2073.00,978,1948,2926.00
07/07/2016,14:53,2073.25,2073.75,2073.00,2073.25,2145,1429,3574.00
07/07/2016,14:54,2073.50,2073.75,2073.25,2073.75,1426,1566,2992.00
07/07/2016,14:55,2073.75,2074.50,2073.50,2074.00,3135,1853,4988.00
07/07/2016,14:56,2074.25,2074.75,2073.75,2073.75,2198,3511,5709.00
07/07/2016,14:57,2073.75,2074.25,2073.50,2073.75,1923,1769,3692.00
07/07/2016,14:58,2074.00,2074.00,2073.25,2073.50,2204,2728,4932.00
07/07/2016,14:59,2073.50,2074.00,2073.25,2073.50,3424,2584,6008.00
07/07/2016,15:00,2073.50,2074.50,2073.50,2074.25,12973,12630,25603.00
07/07/2016,15:01,2074.50,2075.00,2073.50,2074.00,16320,14490,30810.00
07/07/2016,15:02,2073.75,2075.25,2073.75,2075.25,2890,862,3752.00
07/07/2016,15:03,2075.25,2075.25,2074.50,2075.00,1443,1707,3150.00
07/07/2016,15:04,2074.75,2075.00,2074.00,2074.00,819,1565,2384.00
07/07/2016,15:05,2074.25,2074.75,2074.00,2074.50,925,579,1504.00
07/07/2016,15:06,2074.50,2074.75,2074.25,2074.25,466,1269,1735.00
07/07/2016,15:07,2074.50,2074.75,2074.25,2074.50,772,587,1359.00
07/07/2016,15:08,2074.50,2074.75,2074.25,2074.50,743,1339,2082.00
07/07/2016,15:09,2074.25,2074.75,2074.25,2074.50,384,178,562.00
07/07/2016,15:10,2074.75,2075.00,2074.50,2075.00,667,114,781.00
07/07/2016,15:11,2075.00,2075.00,2074.25,2074.25,935,1419,2354.00
07/07/2016,15:12,2074.50,2075.00,2074.25,2075.00,1678,414,2092.00
07/07/2016,15:13,2075.25,2075.50,2074.75,2075.50,966,316,1282.00
07/07/2016,15:14,2075.50,2075.50,2074.75,2075.25,2789,1750,4539.00
07/07/2016,15:15,2075.50,2076.00,2075.25,2076.00,3998,2531,6529.00
07/07/2016,15:31,2075.75,2075.75,2075.25,2075.25,36,530,566.00
07/07/2016,15:32,2075.25,2075.50,2074.75,2075.00,132,693,825.00
07/07/2016,15:33,2074.75,2075.25,2074.75,2075.00,177,45,222.00
07/07/2016,15:34,2075.00,2075.25,2074.75,2074.75,160,238,398.00
07/07/2016,15:35,2074.75,2075.00,2074.75,2075.00,66,2,68.00
07/07/2016,15:36,2075.25,2075.50,2075.25,2075.50,148,2,150.00
07/07/2016,15:37,2075.50,2075.75,2075.00,2075.25,205,235,440.00
07/07/2016,15:38,2075.25,2075.50,2075.25,2075.50,96,0,96.00
07/07/2016,15:39,2075.25,2075.50,2075.25,2075.25,15,40,55.00
07/07/2016,15:40,2075.50,2075.50,2075.25,2075.50,62,63,125.00
07/07/2016,15:41,2075.25,2075.50,2075.25,2075.25,1,32,33.00
07/07/2016,15:42,2075.25,2075.25,2075.25,2075.25,0,27,27.00
07/07/2016,15:43,2075.25,2075.50,2075.25,2075.25,1,30,31.00
07/07/2016,15:44,2075.25,2075.75,2075.25,2075.25,239,53,292.00
07/07/2016,15:45,2075.25,2075.50,2075.25,2075.25,5,22,27.00
07/07/2016,15:46,2075.25,2075.50,2075.25,2075.50,150,20,170.00
07/07/2016,15:47,2075.50,2075.75,2075.50,2075.75,92,10,102.00
07/07/2016,15:48,2075.50,2075.75,2075.50,2075.50,235,83,318.00
07/07/2016,15:49,2075.50,2075.75,2075.50,2075.75,38,54,92.00
07/07/2016,15:50,2075.75,2076.00,2075.75,2076.00,69,30,99.00
07/07/2016,15:51,2075.75,2076.00,2075.75,2075.75,8,25,33.00
07/07/2016,15:52,2075.75,2076.00,2075.75,2075.75,11,24,35.00
07/07/2016,15:53,2075.75,2076.00,2075.75,2075.75,8,19,27.00
07/07/2016,15:54,2075.75,2075.75,2075.75,2075.75,0,67,67.00
07/07/2016,15:55,2075.75,2076.00,2075.75,2075.75,10,150,160.00
07/07/2016,15:56,2075.75,2076.00,2075.75,2075.75,27,13,40.00
07/07/2016,15:57,2075.75,2076.00,2075.75,2075.75,20,19,39.00
07/07/2016,15:58,2075.75,2076.00,2075.75,2076.00,98,123,221.00
07/07/2016,15:59,2075.75,2076.00,2075.75,2076.00,14,23,37.00
07/07/2016,16:00,2076.00,2076.25,2075.75,2076.00,548,54,602.00
07/07/2016,17:01,2075.75,2076.00,2075.00,2075.50,354,471,825.00
07/07/2016,17:02,2075.75,2076.00,2075.50,2076.00,126,90,216.00
07/07/2016,17:03,2075.75,2075.75,2075.50,2075.50,4,54,58.00
07/07/2016,17:04,2075.50,2075.50,2075.25,2075.25,1,37,38.00
07/07/2016,17:05,2075.25,2075.25,2075.00,2075.00,11,85,96.00
07/07/2016,17:06,2075.00,2075.25,2075.00,2075.25,10,53,63.00
07/07/2016,17:07,2075.00,2075.00,2075.00,2075.00,0,30,30.00
07/07/2016,17:08,2075.00,2075.00,2074.75,2074.75,1,45,46.00
07/07/2016,17:09,2075.00,2075.00,2074.50,2074.75,48,253,301.00
07/07/2016,17:10,2074.50,2074.75,2074.50,2074.50,2,38,40.00
07/07/2016,17:11,2074.50,2074.50,2074.25,2074.50,1,71,72.00
07/07/2016,17:12,2074.25,2074.75,2074.25,2074.75,49,72,121.00
07/07/2016,17:13,2074.50,2074.75,2074.50,2074.50,2,28,30.00
07/07/2016,17:14,2074.50,2074.50,2074.50,2074.50,0,27,27.00
07/07/2016,17:15,2074.25,2074.50,2074.25,2074.50,14,12,26.00
07/07/2016,17:16,2074.50,2074.50,2074.50,2074.50,6,0,6.00
07/07/2016,17:17,2074.50,2074.75,2074.25,2074.50,21,7,28.00
07/07/2016,17:18,2074.50,2074.50,2074.25,2074.50,23,15,38.00
07/07/2016,17:19,2074.50,2074.75,2074.50,2074.50,5,6,11.00
07/07/2016,17:20,2074.75,2075.25,2074.75,2075.25,190,24,214.00
07/07/2016,17:21,2075.00,2075.00,2074.75,2074.75,2,110,112.00
07/07/2016,17:22,2074.75,2075.00,2074.75,2075.00,1,1,2.00
07/07/2016,17:23,2074.75,2074.75,2074.75,2074.75,0,1,1.00
07/07/2016,17:24,2075.00,2075.00,2075.00,2075.00,4,0,4.00
07/07/2016,17:25,2074.75,2074.75,2074.75,2074.75,0,2,2.00
07/07/2016,17:26,2074.75,2075.00,2074.75,2075.00,1,5,6.00
07/07/2016,17:27,2074.75,2074.75,2074.75,2074.75,0,1,1.00
07/07/2016,17:28,2074.75,2075.25,2074.75,2075.25,86,3,89.00
07/07/2016,17:29,2075.25,2075.25,2075.25,2075.25,2,0,2.00
07/07/2016,17:30,2075.00,2075.25,2075.00,2075.25,1,1,2.00
07/07/2016,17:31,2075.25,2075.25,2075.00,2075.25,5,2,7.00
07/07/2016,17:32,2075.00,2075.00,2075.00,2075.00,0,3,3.00
07/07/2016,17:33,2075.00,2075.25,2075.00,2075.00,3,3,6.00
07/07/2016,17:34,2075.25,2075.75,2075.25,2075.50,164,8,172.00
07/07/2016,17:35,2075.50,2075.50,2075.25,2075.25,9,5,14.00
07/07/2016,17:36,2075.25,2075.25,2075.25,2075.25,0,4,4.00
07/07/2016,17:37,2075.25,2075.25,2075.00,2075.25,2,81,83.00
07/07/2016,17:38,2075.00,2075.25,2075.00,2075.00,144,69,213.00
07/07/2016,17:39,2075.00,2075.25,2075.00,2075.25,24,13,37.00
07/07/2016,17:40,2075.00,2075.25,2075.00,2075.00,1,40,41.00
07/07/2016,17:41,2075.00,2075.25,2075.00,2075.25,1,13,14.00
07/07/2016,17:42,2075.00,2075.25,2075.00,2075.25,2,21,23.00
07/07/2016,17:43,2075.00,2075.00,2075.00,2075.00,0,24,24.00
07/07/2016,17:44,2075.00,2075.25,2075.00,2075.25,34,2,36.00
07/07/2016,17:45,2075.25,2075.25,2075.00,2075.00,22,2,24.00
07/07/2016,17:46,2075.25,2075.25,2075.00,2075.00,1,2,3.00
07/07/2016,17:47,2075.25,2075.50,2075.25,2075.50,96,2,98.00
07/07/2016,17:48,2075.50,2075.50,2075.25,2075.50,66,2,68.00
07/07/2016,17:49,2075.25,2075.50,2075.25,2075.50,3,2,5.00
07/07/2016,17:50,2075.50,2075.50,2075.25,2075.25,1,9,10.00
07/07/2016,17:51,2075.25,2075.50,2075.25,2075.50,9,2,11.00
07/07/2016,17:52,2075.50,2075.50,2075.25,2075.50,13,1,14.00
07/07/2016,17:53,2075.50,2075.50,2075.25,2075.25,27,2,29.00
07/07/2016,17:54,2075.25,2075.25,2075.25,2075.25,0,5,5.00
07/07/2016,17:55,2075.50,2075.50,2075.25,2075.50,2,2,4.00
07/07/2016,17:56,2075.25,2075.25,2075.25,2075.25,0,15,15.00
07/07/2016,17:57,2075.25,2075.25,2075.00,2075.25,1,96,97.00
07/07/2016,17:58,2075.25,2075.50,2075.25,2075.50,33,0,33.00
07/07/2016,17:59,2075.25,2075.25,2075.25,2075.25,0,28,28.00
07/07/2016,18:00,2075.00,2075.50,2075.00,2075.50,112,3,115.00
07/07/2016,18:01,2075.50,2075.50,2075.50,2075.50,31,0,31.00
07/07/2016,18:02,2075.75,2075.75,2075.50,2075.50,2,7,9.00
07/07/2016,18:03,2075.75,2076.00,2075.75,2075.75,55,4,59.00
07/07/2016,18:04,2075.75,2076.00,2075.75,2075.75,1,13,14.00
07/07/2016,18:05,2075.75,2075.75,2075.75,2075.75,0,19,19.00
07/07/2016,18:06,2075.75,2075.75,2075.75,2075.75,0,5,5.00
07/07/2016,18:07,2075.50,2075.75,2075.50,2075.75,1,12,13.00
07/07/2016,18:08,2075.75,2075.75,2075.75,2075.75,11,0,11.00
07/07/2016,18:09,2075.50,2075.75,2075.50,2075.75,1,14,15.00
07/07/2016,18:10,2075.75,2075.75,2075.50,2075.50,2,4,6.00
07/07/2016,18:11,2075.50,2075.50,2075.50,2075.50,0,120,120.00
07/07/2016,18:12,2075.50,2075.50,2075.50,2075.50,0,2,2.00
07/07/2016,18:13,2075.50,2075.50,2075.50,2075.50,0,3,3.00
07/07/2016,18:14,2075.50,2075.50,2075.50,2075.50,0,94,94.00
07/07/2016,18:15,2075.50,2075.50,2075.50,2075.50,0,50,50.00
07/07/2016,18:16,2075.50,2075.75,2075.50,2075.50,49,4,53.00
07/07/2016,18:17,2075.50,2075.50,2075.50,2075.50,0,22,22.00
07/07/2016,18:18,2075.25,2075.25,2075.25,2075.25,0,4,4.00
07/07/2016,18:19,2075.25,2075.50,2075.25,2075.25,1,6,7.00
07/07/2016,18:20,2075.25,2075.50,2075.25,2075.25,1,19,20.00
07/07/2016,18:21,2075.50,2075.50,2075.50,2075.50,53,0,53.00
07/07/2016,18:22,2075.50,2075.50,2075.25,2075.25,3,4,7.00
07/07/2016,18:23,2075.50,2075.50,2075.25,2075.25,2,2,4.00
07/07/2016,18:24,2075.25,2075.50,2075.25,2075.25,1,4,5.00
07/07/2016,18:25,2075.50,2075.50,2075.25,2075.50,52,1,53.00
07/07/2016,18:26,2075.50,2075.75,2075.50,2075.75,8,0,8.00
07/07/2016,18:27,2075.50,2075.50,2075.50,2075.50,0,2,2.00
07/07/2016,18:29,2075.50,2075.75,2075.50,2075.75,59,1,60.00
07/07/2016,18:30,2075.75,2076.00,2075.75,2076.00,91,1,92.00
07/07/2016,18:31,2076.25,2076.25,2076.00,2076.25,10,14,24.00
07/07/2016,18:32,2076.00,2076.25,2076.00,2076.25,48,3,51.00
07/07/2016,18:33,2076.25,2076.25,2076.00,2076.25,2,1,3.00
07/07/2016,18:34,2076.00,2076.25,2076.00,2076.25,3,10,13.00
07/07/2016,18:35,2076.25,2076.25,2076.00,2076.25,2,6,8.00
07/07/2016,18:36,2076.00,2076.25,2076.00,2076.00,4,9,13.00
07/07/2016,18:37,2076.00,2076.25,2076.00,2076.25,1,1,2.00
07/07/2016,18:38,2076.00,2076.25,2076.00,2076.25,5,8,13.00
07/07/2016,18:39,2076.00,2076.00,2076.00,2076.00,0,14,14.00
07/07/2016,18:40,2076.00,2076.25,2076.00,2076.25,14,42,56.00
07/07/2016,18:41,2076.25,2076.25,2076.00,2076.00,4,59,63.00
07/07/2016,18:42,2076.00,2076.50,2076.00,2076.25,140,5,145.00
07/07/2016,18:43,2076.25,2076.75,2076.25,2076.50,137,76,213.00
07/07/2016,18:44,2076.25,2076.50,2076.25,2076.25,3,50,53.00
07/07/2016,18:45,2076.50,2076.50,2076.25,2076.25,10,1,11.00
07/07/2016,18:46,2076.25,2076.50,2076.25,2076.25,21,93,114.00
07/07/2016,18:47,2076.50,2076.50,2076.25,2076.25,2,26,28.00
07/07/2016,18:48,2076.25,2076.25,2076.00,2076.00,10,25,35.00
07/07/2016,18:49,2076.25,2076.25,2076.00,2076.25,17,26,43.00
07/07/2016,18:50,2076.25,2076.25,2076.25,2076.25,106,0,106.00
07/07/2016,18:51,2076.25,2076.25,2075.75,2075.75,3,106,109.00
07/07/2016,18:52,2075.75,2075.75,2075.50,2075.75,4,35,39.00
07/07/2016,18:53,2075.75,2075.75,2075.75,2075.75,40,0,40.00
07/07/2016,18:54,2075.75,2075.75,2075.75,2075.75,24,0,24.00
07/07/2016,18:55,2075.75,2075.75,2075.50,2075.75,109,117,226.00
07/07/2016,18:56,2075.75,2076.00,2075.50,2075.75,13,2,15.00
07/07/2016,18:57,2075.75,2076.00,2075.50,2075.50,1,72,73.00
07/07/2016,18:58,2075.25,2075.25,2075.25,2075.25,0,77,77.00
07/07/2016,18:59,2075.50,2075.50,2075.25,2075.25,1,36,37.00
07/07/2016,19:00,2075.25,2075.50,2075.25,2075.50,2,2,4.00
07/07/2016,19:01,2075.50,2075.75,2075.00,2075.75,122,140,262.00
07/07/2016,19:02,2075.50,2076.25,2075.25,2076.00,141,26,167.00
07/07/2016,19:03,2076.00,2076.50,2075.75,2076.25,121,87,208.00
07/07/2016,19:04,2076.50,2076.50,2076.00,2076.25,19,43,62.00
07/07/2016,19:05,2076.00,2076.25,2076.00,2076.25,39,46,85.00
07/07/2016,19:06,2076.00,2076.50,2076.00,2076.25,212,9,221.00
07/07/2016,19:07,2076.50,2076.75,2076.50,2076.75,40,46,86.00
07/07/2016,19:08,2076.50,2076.75,2076.50,2076.75,121,8,129.00
07/07/2016,19:09,2076.50,2076.75,2076.25,2076.50,27,58,85.00
07/07/2016,19:10,2076.75,2076.75,2076.50,2076.50,2,38,40.00
07/07/2016,19:11,2076.25,2076.50,2076.25,2076.25,5,86,91.00
07/07/2016,19:12,2076.25,2076.50,2076.25,2076.50,8,15,23.00
07/07/2016,19:13,2076.50,2076.50,2076.25,2076.25,15,51,66.00
07/07/2016,19:14,2076.00,2076.50,2076.00,2076.50,36,15,51.00
07/07/2016,19:15,2076.50,2076.50,2075.75,2076.00,31,82,113.00
07/07/2016,19:16,2076.00,2076.25,2075.75,2076.25,77,1,78.00
07/07/2016,19:17,2076.25,2076.25,2076.00,2076.00,23,2,25.00
07/07/2016,19:18,2076.25,2076.25,2076.25,2076.25,14,0,14.00
07/07/2016,19:19,2076.25,2076.50,2076.25,2076.25,31,8,39.00
07/07/2016,19:20,2076.25,2076.25,2076.25,2076.25,0,29,29.00
07/07/2016,19:21,2076.25,2076.25,2076.00,2076.25,4,65,69.00
07/07/2016,19:22,2076.00,2076.25,2076.00,2076.25,2,19,21.00
07/07/2016,19:23,2076.25,2076.50,2076.25,2076.50,34,0,34.00
07/07/2016,19:24,2076.25,2076.75,2076.25,2076.75,303,33,336.00
07/07/2016,19:25,2076.75,2076.75,2076.50,2076.75,79,4,83.00
07/07/2016,19:26,2076.75,2076.75,2076.75,2076.75,25,0,25.00
07/07/2016,19:27,2076.75,2076.75,2076.50,2076.50,64,143,207.00
07/07/2016,19:28,2076.75,2076.75,2076.75,2076.75,101,0,101.00
07/07/2016,19:29,2076.75,2076.75,2076.50,2076.75,5,32,37.00
07/07/2016,19:30,2076.75,2076.75,2076.50,2076.50,5,15,20.00
07/07/2016,19:31,2076.25,2076.50,2076.00,2076.00,1,35,36.00
07/07/2016,19:32,2076.25,2076.50,2076.25,2076.25,28,50,78.00
07/07/2016,19:33,2076.25,2076.50,2076.25,2076.50,8,14,22.00
07/07/2016,19:34,2076.25,2076.75,2076.25,2076.50,21,8,29.00
07/07/2016,19:35,2076.75,2076.75,2076.75,2076.75,4,0,4.00
07/07/2016,19:36,2076.50,2077.00,2076.50,2077.00,123,21,144.00
07/07/2016,19:37,2076.75,2077.25,2076.75,2077.00,91,69,160.00
07/07/2016,19:38,2077.00,2077.25,2077.00,2077.25,20,45,65.00
07/07/2016,19:39,2077.25,2077.25,2077.00,2077.00,5,40,45.00
07/07/2016,19:40,2077.00,2077.25,2076.75,2077.25,48,34,82.00
07/07/2016,19:41,2077.25,2077.25,2077.00,2077.00,4,20,24.00
07/07/2016,19:42,2077.00,2077.25,2077.00,2077.25,3,6,9.00
07/07/2016,19:43,2077.00,2077.25,2077.00,2077.25,4,9,13.00
07/07/2016,19:44,2077.25,2077.25,2077.00,2077.25,8,67,75.00
07/07/2016,19:45,2077.25,2077.75,2077.00,2077.75,298,58,356.00
07/07/2016,19:46,2077.50,2077.75,2077.50,2077.75,5,86,91.00
07/07/2016,19:47,2077.50,2077.75,2077.25,2077.25,1,41,42.00
07/07/2016,19:48,2077.50,2077.50,2077.25,2077.50,21,1,22.00
07/07/2016,19:49,2077.50,2077.50,2077.25,2077.25,7,128,135.00
07/07/2016,19:50,2077.25,2077.25,2077.00,2077.25,12,20,32.00
07/07/2016,19:51,2077.25,2077.25,2076.75,2077.00,2,60,62.00
07/07/2016,19:52,2077.00,2077.00,2077.00,2077.00,8,0,8.00
07/07/2016,19:53,2077.00,2077.00,2076.50,2076.50,8,62,70.00
07/07/2016,19:54,2076.50,2076.75,2076.25,2076.25,45,96,141.00
07/07/2016,19:55,2076.50,2076.50,2076.25,2076.25,77,8,85.00
07/07/2016,19:56,2076.50,2076.75,2076.25,2076.25,16,53,69.00
07/07/2016,19:57,2076.25,2076.25,2076.25,2076.25,0,113,113.00
07/07/2016,19:58,2076.25,2076.25,2076.00,2076.25,2,13,15.00
07/07/2016,19:59,2076.25,2076.25,2076.25,2076.25,16,0,16.00
07/07/2016,20:00,2076.50,2076.75,2076.50,2076.50,64,4,68.00
07/07/2016,20:01,2076.50,2076.50,2076.25,2076.25,1,26,27.00
07/07/2016,20:02,2076.50,2076.75,2076.50,2076.50,33,1,34.00
07/07/2016,20:03,2076.75,2076.75,2076.75,2076.75,4,0,4.00
07/07/2016,20:04,2076.75,2076.75,2076.75,2076.75,93,0,93.00
07/07/2016,20:05,2076.75,2077.00,2076.75,2076.75,9,2,11.00
07/07/2016,20:06,2076.75,2077.00,2076.75,2077.00,4,4,8.00
07/07/2016,20:07,2077.00,2077.00,2076.75,2077.00,16,2,18.00
07/07/2016,20:08,2077.00,2077.00,2076.75,2077.00,66,32,98.00
07/07/2016,20:09,2077.00,2077.00,2076.75,2077.00,37,1,38.00
07/07/2016,20:10,2077.00,2077.00,2077.00,2077.00,26,0,26.00
07/07/2016,20:11,2076.75,2077.00,2076.75,2076.75,9,5,14.00
07/07/2016,20:12,2077.00,2077.00,2076.75,2077.00,14,1,15.00
07/07/2016,20:13,2077.00,2077.00,2076.50,2076.50,1,43,44.00
07/07/2016,20:14,2076.50,2076.75,2076.50,2076.75,11,1,12.00
07/07/2016,20:15,2076.75,2077.00,2076.75,2077.00,70,0,70.00
07/07/2016,20:16,2077.00,2077.00,2076.75,2077.00,10,45,55.00
07/07/2016,20:17,2077.00,2077.00,2076.50,2076.75,17,23,40.00
07/07/2016,20:18,2076.75,2077.00,2076.50,2076.75,58,17,75.00
07/07/2016,20:19,2076.75,2076.75,2076.75,2076.75,0,25,25.00
07/07/2016,20:20,2076.75,2076.75,2076.25,2076.50,6,77,83.00
07/07/2016,20:21,2076.50,2076.50,2076.25,2076.25,59,100,159.00
07/07/2016,20:22,2076.25,2076.50,2076.00,2076.50,22,17,39.00
07/07/2016,20:23,2076.50,2076.75,2076.50,2076.50,49,1,50.00
07/07/2016,20:24,2076.75,2077.00,2076.75,2076.75,98,1,99.00
07/07/2016,20:25,2077.00,2077.00,2076.75,2077.00,39,17,56.00
07/07/2016,20:26,2076.75,2077.00,2076.75,2077.00,18,1,19.00
07/07/2016,20:27,2077.00,2077.00,2077.00,2077.00,34,0,34.00
07/07/2016,20:28,2077.25,2077.25,2076.75,2076.75,7,40,47.00
07/07/2016,20:29,2077.00,2077.00,2077.00,2077.00,7,0,7.00
07/07/2016,20:30,2077.00,2077.00,2076.75,2076.75,4,43,47.00
07/07/2016,20:31,2077.00,2077.25,2076.75,2077.25,66,6,72.00
07/07/2016,20:32,2077.00,2077.25,2077.00,2077.00,3,35,38.00
07/07/2016,20:33,2077.00,2077.25,2076.00,2076.00,2,126,128.00
07/07/2016,20:34,2076.25,2076.25,2076.00,2076.25,88,12,100.00
07/07/2016,20:35,2076.25,2076.50,2076.25,2076.50,16,0,16.00
07/07/2016,20:36,2076.50,2076.50,2076.00,2076.25,5,125,130.00
07/07/2016,20:37,2076.00,2076.50,2076.00,2076.25,66,21,87.00
07/07/2016,20:38,2076.50,2076.50,2076.25,2076.50,9,13,22.00
07/07/2016,20:39,2076.25,2076.50,2076.00,2076.25,37,75,112.00
07/07/2016,20:40,2076.25,2076.50,2076.00,2076.25,17,24,41.00
07/07/2016,20:41,2076.50,2076.50,2076.00,2076.25,41,65,106.00
07/07/2016,20:42,2076.25,2076.50,2076.25,2076.50,25,17,42.00
07/07/2016,20:43,2076.50,2076.75,2076.25,2076.75,101,15,116.00
07/07/2016,20:44,2076.75,2077.00,2076.50,2076.75,114,62,176.00
07/07/2016,20:45,2076.75,2077.50,2076.75,2077.50,328,33,361.00
07/07/2016,20:46,2077.25,2077.50,2077.25,2077.50,87,3,90.00
07/07/2016,20:47,2077.50,2077.75,2077.50,2077.75,34,7,41.00
07/07/2016,20:48,2077.50,2077.75,2077.50,2077.50,9,31,40.00
07/07/2016,20:49,2077.75,2077.75,2077.25,2077.50,3,67,70.00
07/07/2016,20:50,2077.25,2077.50,2077.25,2077.25,1,19,20.00
07/07/2016,20:51,2077.00,2077.00,2076.50,2077.00,58,93,151.00
07/07/2016,20:52,2077.00,2077.00,2076.50,2077.00,23,9,32.00
07/07/2016,20:53,2077.00,2077.25,2076.75,2076.75,32,14,46.00
07/07/2016,20:54,2077.00,2077.00,2076.75,2076.75,3,14,17.00
07/07/2016,20:55,2076.75,2076.75,2076.75,2076.75,0,13,13.00
07/07/2016,20:56,2076.50,2077.00,2076.50,2076.75,39,8,47.00
07/07/2016,20:57,2077.00,2077.25,2076.75,2077.25,21,8,29.00
07/07/2016,20:58,2077.25,2077.25,2077.00,2077.00,3,18,21.00
07/07/2016,20:59,2077.00,2077.25,2076.75,2077.25,18,4,22.00
07/07/2016,21:00,2077.00,2077.25,2077.00,2077.25,82,8,90.00
07/07/2016,21:01,2077.50,2077.50,2077.00,2077.25,14,30,44.00
07/07/2016,21:02,2077.25,2077.25,2077.00,2077.00,27,11,38.00
07/07/2016,21:03,2077.00,2077.25,2077.00,2077.00,25,9,34.00
07/07/2016,21:04,2077.00,2077.00,2077.00,2077.00,0,1,1.00
07/07/2016,21:05,2077.25,2077.25,2077.25,2077.25,30,0,30.00
07/07/2016,21:06,2077.25,2077.25,2077.00,2077.00,22,1,23.00
07/07/2016,21:07,2077.00,2077.25,2077.00,2077.00,2,56,58.00
07/07/2016,21:08,2077.00,2077.00,2076.75,2077.00,1,21,22.00
07/07/2016,21:09,2077.00,2077.25,2077.00,2077.00,18,49,67.00
07/07/2016,21:10,2076.75,2077.00,2076.75,2077.00,1,1,2.00
07/07/2016,21:11,2076.75,2076.75,2076.75,2076.75,0,53,53.00
07/07/2016,21:12,2077.00,2077.00,2077.00,2077.00,44,0,44.00
07/07/2016,21:13,2076.75,2076.75,2076.75,2076.75,0,2,2.00
07/07/2016,21:14,2076.75,2077.00,2076.75,2076.75,4,27,31.00
07/07/2016,21:15,2076.75,2077.00,2076.75,2076.75,2,11,13.00
07/07/2016,21:16,2077.00,2077.00,2076.75,2076.75,3,14,17.00
07/07/2016,21:17,2077.00,2077.00,2076.50,2076.50,2,310,312.00
07/07/2016,21:18,2076.50,2076.50,2076.00,2076.00,0,310,310.00
07/07/2016,21:19,2076.00,2076.25,2076.00,2076.00,5,74,79.00
07/07/2016,21:20,2076.00,2076.00,2075.75,2075.75,68,182,250.00
07/07/2016,21:21,2076.00,2076.00,2075.25,2075.50,67,199,266.00
07/07/2016,21:22,2075.75,2075.75,2075.00,2075.00,12,158,170.00
07/07/2016,21:23,2075.00,2075.00,2074.75,2074.75,105,160,265.00
07/07/2016,21:24,2075.00,2075.25,2074.75,2075.25,92,22,114.00
07/07/2016,21:25,2075.25,2075.50,2075.00,2075.25,12,120,132.00
07/07/2016,21:26,2075.25,2075.25,2075.00,2075.00,46,108,154.00
07/07/2016,21:27,2075.25,2075.50,2075.25,2075.25,18,3,21.00
07/07/2016,21:28,2075.50,2075.75,2075.50,2075.75,54,0,54.00
07/07/2016,21:29,2075.75,2075.75,2075.25,2075.25,3,187,190.00
07/07/2016,21:30,2075.50,2075.50,2075.00,2075.25,60,63,123.00
07/07/2016,21:31,2075.25,2075.25,2075.00,2075.25,20,17,37.00
07/07/2016,21:32,2075.25,2075.25,2075.00,2075.00,12,27,39.00
07/07/2016,21:33,2075.00,2075.00,2074.75,2074.75,0,96,96.00
07/07/2016,21:34,2074.75,2074.75,2074.50,2074.50,7,189,196.00
07/07/2016,21:35,2074.50,2074.50,2073.25,2073.25,141,599,740.00
07/07/2016,21:36,2073.50,2074.00,2073.50,2073.75,94,86,180.00
07/07/2016,21:37,2073.50,2074.00,2073.50,2073.75,118,118,236.00
07/07/2016,21:38,2073.75,2074.00,2073.75,2074.00,4,103,107.00
07/07/2016,21:39,2074.00,2074.75,2074.00,2074.50,131,16,147.00
07/07/2016,21:40,2074.50,2074.50,2074.25,2074.50,10,11,21.00
07/07/2016,21:41,2074.75,2074.75,2074.25,2074.50,24,18,42.00
07/07/2016,21:42,2074.75,2075.00,2074.50,2075.00,68,2,70.00
07/07/2016,21:43,2075.00,2075.00,2074.75,2075.00,19,1,20.00
07/07/2016,21:44,2074.75,2074.75,2074.50,2074.50,1,100,101.00
07/07/2016,21:45,2074.75,2074.75,2074.50,2074.75,11,2,13.00
07/07/2016,21:46,2074.50,2075.00,2074.50,2075.00,71,5,76.00
07/07/2016,21:47,2075.00,2075.00,2074.50,2074.50,3,17,20.00
07/07/2016,21:48,2074.50,2074.50,2074.25,2074.25,3,118,121.00
07/07/2016,21:49,2074.50,2074.50,2074.25,2074.25,23,21,44.00
07/07/2016,21:50,2074.25,2074.50,2074.00,2074.50,22,74,96.00
07/07/2016,21:51,2074.25,2074.50,2074.25,2074.50,8,4,12.00
07/07/2016,21:52,2074.25,2074.50,2074.25,2074.50,4,4,8.00
07/07/2016,21:53,2074.50,2074.50,2074.25,2074.25,1,25,26.00
07/07/2016,21:54,2074.00,2074.25,2074.00,2074.00,41,13,54.00
07/07/2016,21:55,2074.25,2074.25,2074.25,2074.25,27,0,27.00
07/07/2016,21:56,2074.25,2074.50,2074.25,2074.50,10,0,10.00
07/07/2016,21:57,2074.25,2074.50,2074.25,2074.25,3,5,8.00
07/07/2016,21:58,2074.25,2074.25,2074.25,2074.25,0,5,5.00
07/07/2016,21:59,2074.50,2074.50,2074.50,2074.50,2,0,2.00
07/07/2016,22:00,2074.25,2074.50,2074.25,2074.25,25,8,33.00
07/07/2016,22:01,2074.25,2074.75,2074.25,2074.75,29,9,38.00
07/07/2016,22:02,2074.75,2075.00,2074.75,2075.00,85,0,85.00
07/07/2016,22:03,2075.00,2075.00,2075.00,2075.00,33,0,33.00
07/07/2016,22:04,2075.00,2075.00,2074.75,2074.75,8,33,41.00
07/07/2016,22:05,2074.75,2074.75,2074.75,2074.75,0,11,11.00
07/07/2016,22:06,2074.50,2074.75,2074.50,2074.75,1,5,6.00
07/07/2016,22:07,2074.75,2074.75,2074.50,2074.50,5,1,6.00
07/07/2016,22:08,2074.50,2074.50,2074.25,2074.25,0,24,24.00
07/07/2016,22:09,2074.25,2074.25,2074.25,2074.25,0,2,2.00
07/07/2016,22:10,2074.25,2074.25,2074.25,2074.25,0,8,8.00
07/07/2016,22:11,2074.50,2074.50,2074.50,2074.50,26,0,26.00
07/07/2016,22:12,2074.50,2074.50,2074.50,2074.50,17,0,17.00
07/07/2016,22:13,2074.25,2074.75,2074.25,2074.75,7,1,8.00
07/07/2016,22:14,2074.75,2074.75,2074.50,2074.75,7,3,10.00
07/07/2016,22:15,2074.50,2074.50,2074.50,2074.50,0,5,5.00
07/07/2016,22:16,2074.50,2074.50,2074.25,2074.25,0,31,31.00
07/07/2016,22:17,2074.25,2074.25,2074.25,2074.25,0,4,4.00
07/07/2016,22:18,2074.25,2074.25,2074.25,2074.25,0,1,1.00
07/07/2016,22:19,2074.50,2074.50,2074.50,2074.50,12,0,12.00
07/07/2016,22:20,2074.50,2074.50,2074.25,2074.25,11,1,12.00
07/07/2016,22:21,2074.50,2074.50,2074.25,2074.50,3,3,6.00
07/07/2016,22:22,2074.25,2074.50,2074.25,2074.50,6,6,12.00
07/07/2016,22:23,2074.50,2074.50,2074.25,2074.50,23,1,24.00
07/07/2016,22:24,2074.50,2074.75,2074.50,2074.75,7,0,7.00
07/07/2016,22:25,2074.75,2074.75,2074.75,2074.75,77,0,77.00
07/07/2016,22:26,2075.00,2075.00,2075.00,2075.00,8,0,8.00
07/07/2016,22:27,2074.75,2074.75,2074.75,2074.75,0,16,16.00
07/07/2016,22:28,2074.75,2074.75,2074.75,2074.75,0,2,2.00
07/07/2016,22:29,2074.75,2074.75,2074.50,2074.50,0,185,185.00
07/07/2016,22:30,2074.50,2074.75,2074.50,2074.75,1,60,61.00
07/07/2016,22:31,2074.50,2074.50,2073.25,2073.50,28,397,425.00
07/07/2016,22:32,2073.25,2073.50,2073.00,2073.50,88,46,134.00
07/07/2016,22:33,2073.50,2073.75,2073.25,2073.50,77,13,90.00
07/07/2016,22:34,2073.50,2073.75,2073.50,2073.75,14,0,14.00
07/07/2016,22:35,2073.50,2074.25,2073.50,2074.00,55,51,106.00
07/07/2016,22:36,2074.00,2074.00,2073.50,2073.50,4,129,133.00
07/07/2016,22:37,2073.50,2073.75,2073.50,2073.75,3,7,10.00
07/07/2016,22:38,2073.75,2073.75,2073.50,2073.50,37,1,38.00
07/07/2016,22:39,2073.50,2073.50,2073.25,2073.50,3,53,56.00
07/07/2016,22:40,2073.50,2073.50,2073.50,2073.50,57,0,57.00
07/07/2016,22:41,2073.25,2074.00,2073.25,2073.75,79,22,101.00
07/07/2016,22:42,2073.75,2074.00,2073.75,2074.00,7,71,78.00
07/07/2016,22:43,2074.00,2074.00,2073.75,2073.75,7,85,92.00
07/07/2016,22:44,2073.75,2074.00,2073.75,2074.00,61,20,81.00
07/07/2016,22:45,2074.25,2074.25,2073.75,2073.75,2,18,20.00
07/07/2016,22:46,2073.75,2074.00,2073.75,2074.00,23,10,33.00
07/07/2016,22:47,2074.00,2074.00,2074.00,2074.00,20,0,20.00
07/07/2016,22:48,2074.00,2074.00,2074.00,2074.00,15,0,15.00
07/07/2016,22:49,2074.00,2074.00,2074.00,2074.00,12,0,12.00
07/07/2016,22:50,2073.75,2073.75,2073.75,2073.75,0,48,48.00
07/07/2016,22:51,2073.75,2073.75,2073.50,2073.50,1,71,72.00
07/07/2016,22:52,2073.50,2073.50,2073.50,2073.50,0,35,35.00
07/07/2016,22:53,2073.50,2073.75,2073.50,2073.50,5,45,50.00
07/07/2016,22:54,2073.50,2073.50,2073.25,2073.50,16,25,41.00
07/07/2016,22:55,2073.25,2073.50,2073.00,2073.00,1,183,184.00
07/07/2016,22:56,2072.75,2073.00,2072.00,2072.50,146,608,754.00
07/07/2016,22:57,2072.75,2072.75,2072.25,2072.50,57,153,210.00
07/07/2016,22:58,2072.50,2072.50,2072.00,2072.25,28,25,53.00
07/07/2016,22:59,2072.25,2073.00,2072.25,2073.00,92,1,93.00
07/07/2016,23:00,2072.75,2072.75,2072.50,2072.75,25,90,115.00
07/07/2016,23:01,2072.75,2073.00,2072.75,2073.00,96,147,243.00
07/07/2016,23:02,2072.75,2072.75,2072.75,2072.75,0,67,67.00
07/07/2016,23:03,2072.50,2072.50,2072.25,2072.25,0,214,214.00
07/07/2016,23:04,2072.50,2072.50,2072.00,2072.25,60,43,103.00
07/07/2016,23:05,2072.25,2072.50,2072.00,2072.25,12,52,64.00
07/07/2016,23:06,2072.25,2072.25,2072.00,2072.00,37,51,88.00
07/07/2016,23:07,2072.00,2072.25,2072.00,2072.00,5,38,43.00
07/07/2016,23:08,2072.25,2072.25,2071.75,2072.00,21,72,93.00
07/07/2016,23:09,2072.00,2072.00,2071.50,2071.50,10,153,163.00
07/07/2016,23:10,2071.75,2071.75,2071.50,2071.75,73,169,242.00
07/07/2016,23:11,2071.75,2072.00,2071.50,2072.00,73,6,79.00
07/07/2016,23:12,2072.00,2072.50,2072.00,2072.25,50,29,79.00
07/07/2016,23:13,2072.25,2072.50,2072.25,2072.25,2,19,21.00
07/07/2016,23:14,2072.25,2072.25,2072.00,2072.25,3,32,35.00
07/07/2016,23:15,2072.00,2072.25,2072.00,2072.25,2,26,28.00
07/07/2016,23:16,2072.00,2072.00,2071.75,2072.00,35,44,79.00
07/07/2016,23:17,2072.00,2072.00,2071.75,2072.00,16,1,17.00
07/07/2016,23:18,2071.75,2072.00,2071.75,2071.75,1,40,41.00
07/07/2016,23:19,2071.75,2072.00,2071.75,2071.75,36,52,88.00
07/07/2016,23:20,2071.75,2071.75,2071.25,2071.50,70,61,131.00
07/07/2016,23:21,2071.50,2071.75,2071.50,2071.50,92,112,204.00
07/07/2016,23:22,2071.50,2071.50,2071.50,2071.50,0,54,54.00
07/07/2016,23:23,2071.50,2071.50,2071.50,2071.50,0,25,25.00
07/07/2016,23:24,2071.50,2071.50,2071.25,2071.50,5,26,31.00
07/07/2016,23:25,2071.50,2071.50,2071.25,2071.50,83,154,237.00
07/07/2016,23:26,2071.25,2071.50,2071.25,2071.50,56,26,82.00
07/07/2016,23:27,2071.75,2072.00,2071.75,2072.00,93,0,93.00
07/07/2016,23:28,2072.00,2072.25,2072.00,2072.25,89,0,89.00
07/07/2016,23:29,2072.00,2072.50,2072.00,2072.50,48,2,50.00
07/07/2016,23:30,2072.25,2072.50,2072.25,2072.50,29,3,32.00
07/07/2016,23:31,2072.25,2073.00,2072.25,2073.00,135,17,152.00
07/07/2016,23:32,2073.00,2073.25,2072.75,2073.25,49,2,51.00
07/07/2016,23:33,2073.25,2073.25,2073.00,2073.25,20,3,23.00
07/07/2016,23:34,2073.00,2073.25,2073.00,2073.00,43,66,109.00
07/07/2016,23:35,2072.75,2073.00,2072.50,2072.75,23,33,56.00
07/07/2016,23:36,2072.75,2073.00,2072.75,2072.75,11,3,14.00
07/07/2016,23:37,2072.75,2072.75,2072.75,2072.75,0,46,46.00
07/07/2016,23:38,2072.75,2072.75,2072.75,2072.75,0,66,66.00
07/07/2016,23:39,2072.75,2073.00,2072.75,2072.75,2,72,74.00
07/07/2016,23:40,2073.00,2073.25,2073.00,2073.00,32,22,54.00
07/07/2016,23:41,2073.00,2073.25,2073.00,2073.25,6,4,10.00
07/07/2016,23:42,2073.00,2073.00,2072.75,2072.75,0,41,41.00
07/07/2016,23:43,2072.75,2073.00,2072.75,2073.00,2,34,36.00
07/07/2016,23:44,2073.00,2073.25,2072.75,2072.75,32,50,82.00
07/07/2016,23:45,2072.75,2073.00,2072.75,2072.75,39,11,50.00
07/07/2016,23:46,2072.75,2072.75,2072.50,2072.50,41,66,107.00
07/07/2016,23:47,2072.25,2072.25,2072.00,2072.25,31,90,121.00
07/07/2016,23:48,2072.25,2072.25,2072.00,2072.00,2,27,29.00
07/07/2016,23:49,2072.00,2072.00,2072.00,2072.00,0,47,47.00
07/07/2016,23:50,2072.00,2072.00,2071.75,2071.75,0,28,28.00
07/07/2016,23:51,2072.00,2072.00,2071.75,2072.00,38,4,42.00
07/07/2016,23:52,2072.00,2072.00,2072.00,2072.00,6,0,6.00
07/07/2016,23:53,2072.25,2072.25,2072.00,2072.00,1,8,9.00
07/07/2016,23:54,2072.00,2072.25,2072.00,2072.25,75,42,117.00
07/07/2016,23:55,2072.00,2072.25,2072.00,2072.00,25,13,38.00
07/07/2016,23:57,2072.25,2072.25,2072.25,2072.25,64,0,64.00
07/07/2016,23:58,2072.50,2072.75,2072.50,2072.75,58,0,58.00
07/07/2016,23:59,2072.50,2072.75,2072.50,2072.50,2,48,50.00
07/08/2016,00:00,2072.25,2072.75,2072.25,2072.75,33,5,38.00
07/08/2016,00:01,2072.75,2072.75,2072.50,2072.75,24,22,46.00
07/08/2016,00:02,2073.00,2073.50,2073.00,2073.25,71,21,92.00
07/08/2016,00:03,2073.25,2073.75,2073.25,2073.75,71,87,158.00
07/08/2016,00:04,2073.50,2073.50,2073.25,2073.25,19,53,72.00
07/08/2016,00:05,2073.25,2073.50,2073.25,2073.50,33,24,57.00
07/08/2016,00:06,2073.25,2073.75,2073.25,2073.75,25,86,111.00
07/08/2016,00:07,2073.50,2073.50,2073.25,2073.25,1,113,114.00
07/08/2016,00:08,2073.50,2073.50,2073.25,2073.25,15,53,68.00
07/08/2016,00:09,2073.25,2073.25,2073.25,2073.25,0,6,6.00
07/08/2016,00:10,2073.25,2073.25,2073.00,2073.25,46,22,68.00
07/08/2016,00:11,2073.25,2073.25,2073.25,2073.25,65,0,65.00
07/08/2016,00:12,2073.25,2073.50,2073.25,2073.50,12,0,12.00
07/08/2016,00:13,2073.25,2073.75,2073.25,2073.50,36,10,46.00
07/08/2016,00:14,2073.25,2073.50,2073.00,2073.50,5,32,37.00
07/08/2016,00:15,2073.25,2073.25,2073.25,2073.25,0,8,8.00
07/08/2016,00:16,2073.25,2073.25,2073.00,2073.00,0,3,3.00
07/08/2016,00:17,2073.00,2073.00,2072.75,2072.75,0,29,29.00
07/08/2016,00:18,2072.75,2073.00,2072.75,2073.00,11,2,13.00
07/08/2016,00:19,2073.00,2073.25,2073.00,2073.25,12,0,12.00
07/08/2016,00:20,2073.25,2073.25,2073.00,2073.25,34,29,63.00
07/08/2016,00:21,2073.00,2073.00,2073.00,2073.00,0,7,7.00
07/08/2016,00:22,2073.00,2073.00,2073.00,2073.00,0,7,7.00
07/08/2016,00:23,2073.00,2073.00,2073.00,2073.00,0,8,8.00
07/08/2016,00:24,2073.00,2073.25,2073.00,2073.25,20,23,43.00
07/08/2016,00:25,2073.00,2073.00,2072.75,2073.00,20,33,53.00
07/08/2016,00:26,2073.00,2073.00,2073.00,2073.00,1,0,1.00
07/08/2016,00:27,2073.00,2073.00,2073.00,2073.00,25,0,25.00
07/08/2016,00:28,2073.00,2073.00,2072.75,2072.75,2,29,31.00
07/08/2016,00:29,2072.75,2073.25,2072.75,2073.25,35,27,62.00
07/08/2016,00:30,2073.25,2073.25,2073.00,2073.00,2,31,33.00
07/08/2016,00:31,2073.00,2073.00,2073.00,2073.00,0,11,11.00
07/08/2016,00:32,2073.25,2073.25,2072.75,2072.75,1,8,9.00
07/08/2016,00:33,2073.00,2073.25,2073.00,2073.00,3,21,24.00
07/08/2016,00:34,2073.00,2073.00,2073.00,2073.00,0,1,1.00
07/08/2016,00:35,2073.00,2073.00,2072.75,2073.00,1,43,44.00
07/08/2016,00:36,2072.75,2073.00,2072.50,2072.50,1,15,16.00
07/08/2016,00:37,2072.50,2072.50,2072.25,2072.25,0,26,26.00
07/08/2016,00:38,2072.25,2072.50,2072.25,2072.25,1,205,206.00
07/08/2016,00:39,2072.25,2072.50,2072.00,2072.50,17,33,50.00
07/08/2016,00:40,2072.25,2072.75,2072.25,2072.25,31,22,53.00
07/08/2016,00:41,2072.25,2072.50,2072.00,2072.50,34,28,62.00
07/08/2016,00:42,2072.50,2072.75,2072.25,2072.50,57,10,67.00
07/08/2016,00:43,2072.50,2072.75,2072.50,2072.75,78,19,97.00
07/08/2016,00:44,2072.75,2073.25,2072.75,2073.00,32,10,42.00
07/08/2016,00:45,2073.25,2073.25,2073.00,2073.00,8,24,32.00
07/08/2016,00:46,2073.00,2073.00,2073.00,2073.00,0,11,11.00
07/08/2016,00:47,2073.00,2073.00,2072.75,2072.75,0,32,32.00
07/08/2016,00:48,2072.75,2073.00,2072.75,2072.75,23,22,45.00
07/08/2016,00:49,2072.75,2073.00,2072.75,2073.00,35,4,39.00
07/08/2016,00:50,2072.75,2073.00,2072.75,2073.00,4,3,7.00
07/08/2016,00:51,2073.00,2073.25,2072.75,2073.00,37,25,62.00
07/08/2016,00:52,2073.25,2073.75,2073.00,2073.75,76,2,78.00
07/08/2016,00:53,2073.50,2074.00,2073.50,2073.75,101,23,124.00
07/08/2016,00:54,2074.00,2074.00,2073.75,2074.00,7,4,11.00
07/08/2016,00:55,2074.00,2074.00,2073.75,2073.75,4,56,60.00
07/08/2016,00:56,2073.75,2073.75,2073.50,2073.75,3,39,42.00
07/08/2016,00:57,2073.75,2073.75,2073.50,2073.75,4,29,33.00
07/08/2016,00:58,2073.75,2073.75,2073.50,2073.75,34,22,56.00
07/08/2016,00:59,2073.75,2073.75,2073.00,2073.25,5,53,58.00
07/08/2016,01:00,2073.25,2073.25,2073.00,2073.25,73,8,81.00
07/08/2016,01:01,2073.00,2073.25,2072.50,2072.75,219,224,443.00
07/08/2016,01:02,2072.75,2072.75,2072.50,2072.75,59,115,174.00
07/08/2016,01:03,2073.00,2073.25,2073.00,2073.25,132,0,132.00
07/08/2016,01:04,2073.50,2073.75,2073.50,2073.50,40,5,45.00
07/08/2016,01:05,2073.50,2073.75,2073.50,2073.75,2,1,3.00
07/08/2016,01:06,2073.75,2074.50,2073.75,2074.25,334,40,374.00
07/08/2016,01:07,2074.00,2074.50,2074.00,2074.50,27,3,30.00
07/08/2016,01:08,2074.50,2074.75,2074.25,2074.25,50,88,138.00
07/08/2016,01:09,2074.25,2075.00,2074.25,2074.75,239,13,252.00
07/08/2016,01:10,2074.75,2074.75,2074.25,2074.50,1,182,183.00
07/08/2016,01:11,2074.50,2074.50,2074.25,2074.25,67,44,111.00
07/08/2016,01:12,2074.25,2074.25,2074.00,2074.00,0,37,37.00
07/08/2016,01:13,2074.00,2074.25,2073.75,2073.75,2,135,137.00
07/08/2016,01:14,2074.00,2074.00,2074.00,2074.00,112,0,112.00
07/08/2016,01:15,2073.75,2074.25,2073.75,2074.25,33,98,131.00
07/08/2016,01:16,2074.00,2074.25,2074.00,2074.25,63,1,64.00
07/08/2016,01:17,2074.00,2074.25,2074.00,2074.00,16,106,122.00
07/08/2016,01:18,2073.75,2074.00,2073.75,2073.75,46,3,49.00
07/08/2016,01:19,2074.00,2074.00,2074.00,2074.00,54,0,54.00
07/08/2016,01:20,2074.00,2074.00,2073.50,2073.50,85,70,155.00
07/08/2016,01:21,2073.50,2073.50,2073.25,2073.50,117,18,135.00
07/08/2016,01:22,2073.25,2073.25,2072.75,2073.25,81,47,128.00
07/08/2016,01:23,2073.25,2073.25,2073.00,2073.00,25,9,34.00
07/08/2016,01:24,2073.25,2073.25,2072.75,2073.25,145,27,172.00
07/08/2016,01:25,2073.00,2073.50,2073.00,2073.25,128,27,155.00
07/08/2016,01:26,2073.50,2074.00,2073.50,2073.75,195,128,323.00
07/08/2016,01:27,2073.75,2073.75,2073.75,2073.75,0,47,47.00
07/08/2016,01:28,2073.75,2074.00,2073.75,2074.00,6,25,31.00
07/08/2016,01:29,2073.75,2074.00,2073.75,2074.00,37,4,41.00
07/08/2016,01:30,2074.00,2074.25,2073.75,2074.00,69,167,236.00
07/08/2016,01:31,2074.00,2074.00,2073.50,2073.50,23,100,123.00
07/08/2016,01:32,2073.50,2074.00,2073.50,2074.00,132,57,189.00
07/08/2016,01:33,2073.75,2074.00,2073.75,2074.00,154,3,157.00
07/08/2016,01:34,2074.00,2074.00,2073.75,2074.00,171,6,177.00
07/08/2016,01:35,2074.00,2074.00,2073.75,2073.75,52,239,291.00
07/08/2016,01:36,2073.75,2074.00,2073.75,2073.75,4,38,42.00
07/08/2016,01:37,2073.75,2074.00,2073.75,2074.00,115,33,148.00
07/08/2016,01:38,2074.00,2074.00,2073.50,2073.75,105,54,159.00
07/08/2016,01:39,2073.75,2074.25,2073.75,2074.00,148,5,153.00
07/08/2016,01:40,2074.25,2074.25,2074.00,2074.25,22,10,32.00
07/08/2016,01:41,2074.50,2074.50,2074.25,2074.25,6,153,159.00
07/08/2016,01:42,2074.25,2074.50,2074.00,2074.00,5,103,108.00
07/08/2016,01:43,2074.25,2074.25,2073.75,2073.75,1,81,82.00
07/08/2016,01:44,2073.75,2073.75,2073.75,2073.75,0,2,2.00
07/08/2016,01:45,2073.75,2074.00,2073.75,2074.00,5,22,27.00
07/08/2016,01:46,2074.00,2074.00,2073.50,2073.50,11,135,146.00
07/08/2016,01:47,2073.75,2073.75,2073.50,2073.75,41,7,48.00
07/08/2016,01:48,2073.75,2073.75,2073.50,2073.75,68,13,81.00
07/08/2016,01:49,2073.75,2074.00,2073.75,2074.00,3,2,5.00
07/08/2016,01:50,2074.00,2074.00,2073.75,2073.75,155,84,239.00
07/08/2016,01:51,2073.75,2074.50,2073.75,2074.50,181,1,182.00
07/08/2016,01:52,2074.25,2074.50,2074.00,2074.00,1,90,91.00
07/08/2016,01:53,2073.75,2073.75,2073.50,2073.50,0,55,55.00
07/08/2016,01:54,2073.50,2073.50,2073.50,2073.50,0,18,18.00
07/08/2016,01:55,2073.50,2074.25,2073.50,2074.25,75,5,80.00
07/08/2016,01:56,2074.25,2074.50,2074.00,2074.00,60,59,119.00
07/08/2016,01:57,2073.75,2074.50,2073.75,2074.50,71,15,86.00
07/08/2016,01:58,2074.50,2074.50,2074.00,2074.50,96,95,191.00
07/08/2016,01:59,2074.50,2074.50,2074.00,2074.25,26,40,66.00
07/08/2016,02:00,2074.25,2074.50,2074.00,2074.25,148,59,207.00
07/08/2016,02:01,2074.50,2074.50,2072.75,2073.00,431,1086,1517.00
07/08/2016,02:02,2073.00,2073.50,2072.75,2073.25,265,472,737.00
07/08/2016,02:03,2073.50,2075.75,2073.50,2075.50,1415,339,1754.00
07/08/2016,02:04,2075.50,2076.75,2075.50,2076.00,630,414,1044.00
07/08/2016,02:05,2076.00,2077.50,2076.00,2077.50,973,150,1123.00
07/08/2016,02:06,2077.25,2078.75,2077.00,2078.75,1350,548,1898.00
07/08/2016,02:07,2078.50,2079.00,2077.50,2077.50,545,941,1486.00
07/08/2016,02:08,2077.50,2078.75,2077.50,2078.50,652,299,951.00
07/08/2016,02:09,2078.25,2079.00,2078.25,2078.25,348,458,806.00
07/08/2016,02:10,2078.25,2078.75,2077.50,2078.25,506,579,1085.00
07/08/2016,02:11,2078.25,2078.25,2078.00,2078.00,261,147,408.00
07/08/2016,02:12,2078.00,2078.25,2077.75,2077.75,25,330,355.00
07/08/2016,02:13,2077.75,2078.75,2077.75,2078.75,504,66,570.00
07/08/2016,02:14,2078.75,2078.75,2077.00,2077.50,238,1045,1283.00
07/08/2016,02:15,2077.50,2078.50,2077.50,2078.25,502,230,732.00
07/08/2016,02:16,2078.25,2078.25,2077.50,2077.75,64,467,531.00
07/08/2016,02:17,2077.75,2078.25,2077.75,2077.75,389,96,485.00
07/08/2016,02:18,2078.00,2078.50,2077.75,2077.75,387,384,771.00
07/08/2016,02:19,2077.75,2077.75,2077.50,2077.75,160,99,259.00
07/08/2016,02:20,2077.75,2078.25,2077.75,2078.00,187,170,357.00
07/08/2016,02:21,2078.00,2078.50,2078.00,2078.25,458,144,602.00
07/08/2016,02:22,2078.25,2079.00,2078.00,2078.75,241,111,352.00
07/08/2016,02:23,2078.50,2080.00,2078.50,2079.75,1004,736,1740.00
07/08/2016,02:24,2079.50,2080.00,2079.25,2079.50,379,226,605.00
07/08/2016,02:25,2079.50,2080.00,2079.50,2080.00,301,315,616.00
07/08/2016,02:26,2080.00,2080.50,2080.00,2080.50,309,615,924.00
07/08/2016,02:27,2080.25,2080.75,2080.25,2080.50,254,408,662.00
07/08/2016,02:28,2080.50,2080.50,2079.25,2079.25,187,669,856.00
07/08/2016,02:29,2079.50,2079.50,2078.50,2078.50,190,930,1120.00
07/08/2016,02:30,2078.50,2078.75,2078.50,2078.75,469,73,542.00
07/08/2016,02:31,2078.50,2078.75,2078.25,2078.50,258,157,415.00
07/08/2016,02:32,2078.25,2078.50,2078.00,2078.50,175,153,328.00
07/08/2016,02:33,2078.50,2078.50,2078.25,2078.25,138,145,283.00
07/08/2016,02:34,2078.25,2078.25,2078.00,2078.25,220,28,248.00
07/08/2016,02:35,2078.25,2078.50,2078.25,2078.50,240,0,240.00
07/08/2016,02:36,2078.50,2079.00,2078.50,2079.00,277,132,409.00
07/08/2016,02:37,2078.75,2079.50,2078.75,2079.25,260,77,337.00
07/08/2016,02:38,2079.50,2079.75,2079.00,2079.25,282,195,477.00
07/08/2016,02:39,2079.25,2079.50,2079.00,2079.00,43,316,359.00
07/08/2016,02:40,2079.00,2079.00,2078.75,2079.00,74,87,161.00
07/08/2016,02:41,2079.00,2079.00,2078.50,2078.75,3,406,409.00
07/08/2016,02:42,2078.75,2079.25,2078.75,2079.25,249,110,359.00
07/08/2016,02:43,2079.25,2079.25,2078.50,2079.25,164,72,236.00
07/08/2016,02:44,2079.50,2079.75,2079.25,2079.25,154,109,263.00
07/08/2016,02:45,2079.25,2079.25,2078.75,2079.00,159,76,235.00
07/08/2016,02:46,2079.00,2079.50,2079.00,2079.25,163,204,367.00
07/08/2016,02:47,2079.25,2079.25,2078.75,2078.75,107,243,350.00
07/08/2016,02:48,2078.75,2079.00,2078.50,2078.75,120,231,351.00
07/08/2016,02:49,2078.75,2079.00,2078.50,2078.50,71,204,275.00
07/08/2016,02:50,2078.50,2079.25,2078.50,2079.00,207,141,348.00
07/08/2016,02:51,2079.00,2080.75,2079.00,2080.75,629,150,779.00
07/08/2016,02:52,2080.75,2081.00,2079.75,2079.75,336,510,846.00
07/08/2016,02:53,2079.75,2080.00,2079.25,2079.25,75,257,332.00
07/08/2016,02:54,2079.25,2079.75,2079.25,2079.75,168,40,208.00
07/08/2016,02:55,2079.75,2079.75,2079.25,2079.75,54,86,140.00
07/08/2016,02:56,2079.50,2079.75,2079.25,2079.50,405,120,525.00
07/08/2016,02:57,2079.50,2079.75,2079.00,2079.00,7,129,136.00
07/08/2016,02:58,2079.25,2079.75,2079.25,2079.75,139,107,246.00
07/08/2016,02:59,2079.50,2079.75,2079.00,2079.25,143,92,235.00
07/08/2016,03:00,2079.25,2079.25,2078.50,2078.75,114,182,296.00
07/08/2016,03:01,2078.75,2079.25,2078.50,2079.25,393,37,430.00
07/08/2016,03:02,2079.00,2079.25,2078.75,2078.75,105,164,269.00
07/08/2016,03:03,2078.75,2078.75,2078.50,2078.50,0,157,157.00
07/08/2016,03:04,2078.75,2078.75,2078.25,2078.50,129,135,264.00
07/08/2016,03:05,2078.50,2079.00,2078.50,2078.75,33,138,171.00
07/08/2016,03:06,2078.75,2079.00,2078.75,2079.00,146,70,216.00
07/08/2016,03:07,2079.00,2079.00,2078.50,2078.75,35,52,87.00
07/08/2016,03:08,2079.00,2079.50,2078.75,2079.50,180,20,200.00
07/08/2016,03:09,2079.25,2079.25,2078.75,2079.00,163,62,225.00
07/08/2016,03:10,2079.00,2079.00,2078.75,2079.00,86,6,92.00
07/08/2016,03:11,2079.25,2080.00,2079.00,2079.75,268,152,420.00
07/08/2016,03:12,2080.00,2080.25,2079.50,2080.25,195,134,329.00
07/08/2016,03:13,2080.25,2080.25,2080.00,2080.25,190,112,302.00
07/08/2016,03:14,2080.50,2080.75,2080.25,2080.25,263,346,609.00
07/08/2016,03:15,2080.25,2080.75,2080.00,2080.75,612,411,1023.00
07/08/2016,03:16,2080.75,2081.00,2080.50,2080.75,409,492,901.00
07/08/2016,03:17,2080.50,2080.50,2079.75,2080.00,253,420,673.00
07/08/2016,03:18,2080.00,2080.50,2079.75,2080.25,114,70,184.00
07/08/2016,03:19,2080.00,2080.50,2080.00,2080.50,91,18,109.00
07/08/2016,03:20,2080.50,2080.75,2080.25,2080.50,150,5,155.00
07/08/2016,03:21,2080.50,2080.50,2080.00,2080.25,71,90,161.00
07/08/2016,03:22,2080.25,2080.50,2080.00,2080.25,154,82,236.00
07/08/2016,03:23,2080.25,2080.25,2080.00,2080.25,8,9,17.00
07/08/2016,03:24,2080.25,2080.50,2079.50,2080.00,265,137,402.00
07/08/2016,03:25,2079.75,2080.00,2079.25,2079.75,115,137,252.00
07/08/2016,03:26,2079.75,2079.75,2079.25,2079.25,32,543,575.00
07/08/2016,03:27,2079.50,2079.75,2079.50,2079.75,250,0,250.00
07/08/2016,03:28,2079.75,2079.75,2079.25,2079.25,110,94,204.00
07/08/2016,03:29,2079.25,2079.75,2079.00,2079.50,197,199,396.00
07/08/2016,03:30,2079.50,2079.50,2079.25,2079.50,4,153,157.00
07/08/2016,03:31,2079.25,2079.50,2078.75,2078.75,4,435,439.00
07/08/2016,03:32,2078.50,2078.75,2077.75,2078.00,176,530,706.00
07/08/2016,03:33,2078.00,2078.50,2078.00,2078.00,195,130,325.00
07/08/2016,03:34,2078.00,2078.00,2077.50,2077.50,96,385,481.00
07/08/2016,03:35,2077.75,2077.75,2077.25,2077.50,166,152,318.00
07/08/2016,03:36,2077.50,2077.50,2077.00,2077.50,284,158,442.00
07/08/2016,03:37,2077.25,2077.25,2077.00,2077.00,15,398,413.00
07/08/2016,03:38,2077.00,2077.25,2077.00,2077.25,320,62,382.00
07/08/2016,03:39,2077.00,2077.25,2077.00,2077.00,19,240,259.00
07/08/2016,03:40,2077.00,2077.50,2077.00,2077.25,203,21,224.00
07/08/2016,03:41,2077.50,2077.50,2077.25,2077.50,15,173,188.00
07/08/2016,03:42,2077.25,2077.50,2077.25,2077.50,5,58,63.00
07/08/2016,03:43,2077.50,2077.50,2077.25,2077.25,14,116,130.00
07/08/2016,03:44,2077.25,2077.25,2076.75,2076.75,147,105,252.00
07/08/2016,03:45,2077.00,2077.00,2076.25,2076.50,38,393,431.00
07/08/2016,03:46,2076.50,2076.50,2076.00,2076.00,119,150,269.00
07/08/2016,03:47,2076.00,2076.25,2075.75,2076.25,138,119,257.00
07/08/2016,03:48,2076.25,2076.25,2075.75,2076.00,146,142,288.00
07/08/2016,03:49,2076.00,2076.25,2075.75,2076.00,97,296,393.00
07/08/2016,03:50,2076.25,2076.25,2076.00,2076.25,25,42,67.00
07/08/2016,03:51,2076.00,2076.25,2075.75,2075.75,5,119,124.00
07/08/2016,03:52,2076.00,2076.25,2075.75,2076.00,241,443,684.00
07/08/2016,03:53,2076.25,2076.50,2076.00,2076.25,217,221,438.00
07/08/2016,03:54,2076.25,2077.00,2076.25,2077.00,297,134,431.00
07/08/2016,03:55,2077.00,2077.00,2076.50,2076.75,174,142,316.00
07/08/2016,03:56,2076.75,2077.75,2076.75,2077.50,626,390,1016.00
07/08/2016,03:57,2077.50,2077.75,2077.25,2077.50,239,158,397.00
07/08/2016,03:58,2077.25,2077.50,2077.25,2077.25,12,181,193.00
07/08/2016,03:59,2077.50,2077.50,2076.75,2077.00,140,184,324.00
07/08/2016,04:00,2077.00,2077.00,2076.75,2077.00,59,282,341.00
07/08/2016,04:01,2077.00,2077.00,2076.75,2077.00,77,29,106.00
07/08/2016,04:02,2077.25,2077.75,2077.25,2077.50,243,52,295.00
07/08/2016,04:03,2077.25,2077.25,2077.00,2077.00,63,266,329.00
07/08/2016,04:04,2076.75,2076.75,2076.25,2076.50,156,156,312.00
07/08/2016,04:05,2076.25,2076.50,2076.00,2076.25,108,725,833.00
07/08/2016,04:06,2076.00,2076.00,2075.50,2075.75,85,248,333.00
07/08/2016,04:07,2075.75,2076.00,2075.50,2075.75,75,207,282.00
07/08/2016,04:08,2075.75,2076.00,2075.75,2075.75,5,171,176.00
07/08/2016,04:09,2076.00,2076.00,2075.50,2075.50,5,294,299.00
07/08/2016,04:10,2075.50,2075.75,2075.25,2075.50,48,198,246.00
07/08/2016,04:11,2075.50,2076.00,2075.50,2076.00,272,48,320.00
07/08/2016,04:12,2076.00,2076.25,2075.75,2076.00,98,146,244.00
07/08/2016,04:13,2075.75,2076.00,2075.50,2075.75,86,98,184.00
07/08/2016,04:14,2075.75,2076.00,2075.75,2076.00,240,56,296.00
07/08/2016,04:15,2076.25,2076.25,2075.25,2075.25,43,316,359.00
07/08/2016,04:16,2075.50,2075.50,2075.00,2075.00,5,229,234.00
07/08/2016,04:17,2075.00,2075.50,2075.00,2075.25,400,74,474.00
07/08/2016,04:18,2075.50,2075.75,2075.00,2075.25,117,183,300.00
07/08/2016,04:19,2075.25,2075.25,2074.50,2074.75,281,825,1106.00
07/08/2016,04:20,2074.75,2074.75,2074.50,2074.50,71,85,156.00
07/08/2016,04:21,2074.75,2074.75,2074.25,2074.50,312,68,380.00
07/08/2016,04:22,2074.50,2074.50,2074.00,2074.50,195,148,343.00
07/08/2016,04:23,2074.25,2074.50,2074.25,2074.50,283,143,426.00
07/08/2016,04:24,2074.50,2075.25,2074.50,2075.00,214,132,346.00
07/08/2016,04:25,2075.00,2075.25,2075.00,2075.25,403,87,490.00
07/08/2016,04:26,2075.25,2076.00,2075.25,2075.50,130,192,322.00
07/08/2016,04:27,2075.75,2076.50,2075.75,2076.50,792,206,998.00
07/08/2016,04:28,2076.50,2076.75,2076.50,2076.50,231,16,247.00
07/08/2016,04:29,2076.50,2076.75,2076.00,2076.25,409,114,523.00
07/08/2016,04:30,2076.25,2076.75,2076.25,2076.50,186,33,219.00
07/08/2016,04:31,2076.75,2077.50,2076.75,2077.50,530,72,602.00
07/08/2016,04:32,2077.50,2078.50,2077.50,2078.25,418,536,954.00
07/08/2016,04:33,2078.25,2078.75,2077.75,2077.75,437,370,807.00
07/08/2016,04:34,2077.50,2078.00,2077.50,2078.00,230,103,333.00
07/08/2016,04:35,2078.00,2078.00,2077.50,2077.75,111,115,226.00
07/08/2016,04:36,2078.00,2078.00,2077.75,2077.75,12,105,117.00
07/08/2016,04:37,2077.75,2078.00,2077.50,2077.50,37,386,423.00
07/08/2016,04:38,2077.75,2078.50,2077.75,2078.25,473,26,499.00
07/08/2016,04:39,2078.25,2078.25,2078.00,2078.25,139,28,167.00
07/08/2016,04:40,2078.25,2078.75,2078.25,2078.25,86,142,228.00
07/08/2016,04:41,2078.50,2078.50,2078.00,2078.00,207,453,660.00
07/08/2016,04:42,2077.75,2078.50,2077.75,2078.25,509,130,639.00
07/08/2016,04:43,2078.25,2078.75,2078.00,2078.75,197,15,212.00
07/08/2016,04:44,2078.50,2079.25,2078.50,2079.00,606,18,624.00
07/08/2016,04:45,2079.25,2080.25,2079.25,2080.00,559,165,724.00
07/08/2016,04:46,2079.75,2080.00,2079.25,2079.25,117,296,413.00
07/08/2016,04:47,2079.25,2079.50,2078.75,2079.50,326,369,695.00
07/08/2016,04:48,2079.25,2079.50,2079.00,2079.00,85,106,191.00
07/08/2016,04:49,2079.00,2079.50,2079.00,2079.50,167,29,196.00
07/08/2016,04:50,2079.50,2079.75,2079.00,2079.00,61,286,347.00
07/08/2016,04:51,2078.75,2079.00,2078.75,2079.00,228,4,232.00
07/08/2016,04:52,2079.00,2079.50,2079.00,2079.50,119,38,157.00
07/08/2016,04:53,2079.50,2079.75,2079.50,2079.50,71,119,190.00
07/08/2016,04:54,2079.50,2079.75,2079.50,2079.75,113,60,173.00
07/08/2016,04:55,2079.50,2079.75,2079.25,2079.75,169,156,325.00
07/08/2016,04:56,2079.75,2080.00,2079.75,2079.75,7,147,154.00
07/08/2016,04:57,2080.00,2080.00,2079.50,2080.00,50,26,76.00
07/08/2016,04:58,2080.00,2080.00,2079.50,2079.75,52,83,135.00
07/08/2016,04:59,2079.75,2079.75,2079.50,2079.50,110,9,119.00
07/08/2016,05:00,2079.50,2079.75,2079.25,2079.75,199,92,291.00
07/08/2016,05:01,2079.75,2080.25,2079.50,2080.00,559,63,622.00
07/08/2016,05:02,2080.00,2080.00,2079.75,2079.75,215,89,304.00
07/08/2016,05:03,2079.75,2079.75,2079.25,2079.25,63,652,715.00
07/08/2016,05:04,2079.25,2079.25,2078.75,2078.75,67,251,318.00
07/08/2016,05:05,2078.75,2079.00,2078.75,2078.75,94,314,408.00
07/08/2016,05:06,2078.75,2079.00,2078.75,2078.75,28,186,214.00
07/08/2016,05:07,2078.50,2079.00,2078.50,2078.75,210,18,228.00
07/08/2016,05:08,2078.75,2079.25,2078.75,2079.25,212,13,225.00
07/08/2016,05:09,2079.25,2079.25,2079.00,2079.00,21,78,99.00
07/08/2016,05:10,2079.00,2079.00,2078.50,2078.75,193,398,591.00
07/08/2016,05:11,2078.75,2079.25,2078.75,2078.75,46,79,125.00
07/08/2016,05:12,2078.75,2078.75,2078.50,2078.50,4,200,204.00
07/08/2016,05:13,2078.75,2078.75,2078.75,2078.75,16,0,16.00
07/08/2016,05:14,2078.75,2078.75,2078.75,2078.75,102,0,102.00
07/08/2016,05:15,2079.00,2079.00,2078.75,2079.00,145,5,150.00
07/08/2016,05:16,2079.00,2079.00,2078.75,2078.75,4,167,171.00
07/08/2016,05:17,2078.75,2079.00,2078.75,2078.75,10,3,13.00
07/08/2016,05:18,2078.75,2079.00,2078.75,2079.00,10,13,23.00
07/08/2016,05:19,2078.75,2079.00,2078.50,2078.50,153,179,332.00
07/08/2016,05:20,2078.25,2078.50,2078.25,2078.25,11,16,27.00
07/08/2016,05:21,2078.25,2078.50,2078.00,2078.25,38,217,255.00
07/08/2016,05:22,2078.25,2078.25,2078.00,2078.00,138,1,139.00
07/08/2016,05:23,2078.25,2078.50,2078.00,2078.50,228,168,396.00
07/08/2016,05:24,2078.75,2078.75,2078.50,2078.50,2,212,214.00
07/08/2016,05:25,2078.75,2079.00,2078.75,2079.00,370,0,370.00
07/08/2016,05:26,2079.00,2079.50,2079.00,2079.25,136,117,253.00
07/08/2016,05:27,2079.50,2079.75,2079.25,2079.50,48,35,83.00
07/08/2016,05:28,2079.50,2079.75,2079.50,2079.75,144,127,271.00
07/08/2016,05:29,2079.50,2079.75,2079.50,2079.50,1,98,99.00
07/08/2016,05:30,2079.50,2079.50,2079.00,2079.25,75,163,238.00
07/08/2016,05:31,2079.50,2079.50,2079.00,2079.25,50,90,140.00
07/08/2016,05:32,2079.00,2079.25,2079.00,2079.00,209,31,240.00
07/08/2016,05:33,2079.00,2079.75,2079.00,2079.50,61,43,104.00
07/08/2016,05:34,2079.50,2079.50,2079.50,2079.50,0,86,86.00
07/08/2016,05:35,2079.50,2079.50,2079.25,2079.25,6,187,193.00
07/08/2016,05:36,2079.25,2079.50,2079.25,2079.25,5,336,341.00
07/08/2016,05:37,2079.25,2079.50,2079.00,2079.00,50,216,266.00
07/08/2016,05:38,2079.25,2079.75,2079.00,2079.00,176,153,329.00
07/08/2016,05:39,2079.25,2079.75,2079.00,2079.75,201,1,202.00
07/08/2016,05:40,2079.75,2080.00,2079.25,2079.25,120,112,232.00
07/08/2016,05:41,2079.25,2079.75,2079.25,2079.75,49,3,52.00
07/08/2016,05:42,2079.50,2079.75,2079.25,2079.25,2,91,93.00
07/08/2016,05:43,2079.50,2079.75,2079.25,2079.25,147,54,201.00
07/08/2016,05:44,2079.50,2079.50,2079.25,2079.50,12,6,18.00
07/08/2016,05:45,2079.50,2079.75,2079.50,2079.50,224,1,225.00
07/08/2016,05:46,2079.75,2079.75,2079.50,2079.75,24,3,27.00
07/08/2016,05:47,2079.50,2079.75,2079.50,2079.50,33,135,168.00
07/08/2016,05:48,2079.50,2079.75,2079.50,2079.75,84,5,89.00
07/08/2016,05:49,2079.75,2080.25,2079.75,2080.00,250,88,338.00
07/08/2016,05:50,2080.00,2080.75,2080.00,2080.50,435,39,474.00
07/08/2016,05:51,2080.25,2080.75,2080.25,2080.75,107,5,112.00
07/08/2016,05:52,2080.75,2081.25,2080.75,2081.00,400,225,625.00
07/08/2016,05:53,2081.00,2081.00,2080.50,2080.50,4,435,439.00
07/08/2016,05:54,2080.50,2080.50,2080.25,2080.50,83,9,92.00
07/08/2016,05:55,2080.25,2080.25,2080.00,2080.25,2,247,249.00
07/08/2016,05:56,2080.25,2080.50,2080.00,2080.50,167,4,171.00
07/08/2016,05:57,2080.50,2080.50,2080.50,2080.50,491,0,491.00
07/08/2016,05:58,2080.75,2080.75,2080.75,2080.75,123,0,123.00
07/08/2016,05:59,2080.75,2081.00,2080.75,2081.00,187,52,239.00
07/08/2016,06:00,2081.00,2081.00,2080.75,2081.00,246,80,326.00
07/08/2016,06:01,2081.00,2081.00,2080.75,2081.00,86,21,107.00
07/08/2016,06:02,2081.00,2081.00,2080.50,2080.75,11,255,266.00
07/08/2016,06:03,2080.75,2081.00,2080.75,2081.00,200,2,202.00
07/08/2016,06:04,2080.75,2081.00,2080.50,2080.50,23,597,620.00
07/08/2016,06:05,2080.25,2080.50,2080.25,2080.50,221,26,247.00
07/08/2016,06:06,2080.25,2080.50,2080.00,2080.25,44,510,554.00
07/08/2016,06:07,2080.25,2080.50,2080.00,2080.25,162,44,206.00
07/08/2016,06:08,2080.25,2080.25,2079.75,2079.75,125,209,334.00
07/08/2016,06:09,2079.75,2079.75,2079.50,2079.75,64,41,105.00
07/08/2016,06:10,2079.75,2080.25,2079.75,2080.25,173,0,173.00
07/08/2016,06:11,2080.00,2080.50,2079.75,2080.00,159,332,491.00
07/08/2016,06:12,2080.25,2080.50,2080.00,2080.25,56,24,80.00
07/08/2016,06:13,2080.25,2080.75,2080.25,2080.50,265,103,368.00
07/08/2016,06:14,2080.50,2080.75,2080.50,2080.50,107,380,487.00
07/08/2016,06:15,2080.50,2081.25,2080.50,2081.25,782,108,890.00
07/08/2016,06:16,2081.00,2081.25,2080.75,2081.25,464,209,673.00
07/08/2016,06:17,2081.25,2081.25,2081.00,2081.25,31,10,41.00
07/08/2016,06:18,2081.00,2081.25,2081.00,2081.00,2,340,342.00
07/08/2016,06:19,2081.00,2081.50,2081.00,2081.25,329,162,491.00
07/08/2016,06:20,2081.00,2081.25,2081.00,2081.25,360,28,388.00
07/08/2016,06:21,2081.25,2081.75,2081.25,2081.50,540,132,672.00
07/08/2016,06:22,2081.75,2082.25,2081.75,2082.00,1697,236,1933.00
07/08/2016,06:23,2082.25,2082.25,2081.75,2081.75,2,487,489.00
07/08/2016,06:24,2081.75,2081.75,2081.50,2081.50,156,203,359.00
07/08/2016,06:25,2081.50,2081.50,2081.00,2081.25,72,98,170.00
07/08/2016,06:26,2081.25,2081.25,2081.25,2081.25,25,0,25.00
07/08/2016,06:27,2081.50,2081.50,2081.25,2081.25,21,80,101.00
07/08/2016,06:28,2081.50,2082.00,2081.50,2081.75,322,196,518.00
07/08/2016,06:29,2082.00,2082.00,2081.25,2081.25,3,412,415.00
07/08/2016,06:30,2081.00,2081.50,2081.00,2081.25,423,122,545.00
07/08/2016,06:31,2081.50,2081.50,2081.25,2081.50,82,17,99.00
07/08/2016,06:32,2081.50,2082.25,2081.25,2082.25,805,94,899.00
07/08/2016,06:33,2082.25,2082.50,2081.75,2081.75,231,683,914.00
07/08/2016,06:34,2082.00,2082.25,2082.00,2082.25,269,150,419.00
07/08/2016,06:35,2082.25,2082.25,2082.00,2082.00,223,23,246.00
07/08/2016,06:36,2082.25,2082.25,2082.00,2082.25,298,20,318.00
07/08/2016,06:37,2082.25,2082.50,2082.00,2082.00,167,671,838.00
07/08/2016,06:38,2082.25,2082.50,2082.00,2082.25,201,53,254.00
07/08/2016,06:39,2082.25,2082.25,2081.50,2081.50,71,707,778.00
07/08/2016,06:40,2081.75,2081.75,2081.25,2081.75,290,34,324.00
07/08/2016,06:41,2081.75,2082.00,2081.50,2081.50,23,121,144.00
07/08/2016,06:42,2081.50,2081.50,2081.25,2081.25,2,57,59.00
07/08/2016,06:43,2081.25,2081.75,2081.25,2081.50,386,90,476.00
07/08/2016,06:44,2081.50,2081.75,2081.50,2081.75,13,0,13.00
07/08/2016,06:45,2081.75,2082.00,2081.75,2081.75,222,7,229.00
07/08/2016,06:46,2082.00,2082.00,2081.50,2081.75,6,627,633.00
07/08/2016,06:47,2081.75,2081.75,2081.50,2081.75,105,26,131.00
07/08/2016,06:48,2081.75,2081.75,2081.50,2081.50,106,41,147.00
07/08/2016,06:49,2081.50,2081.75,2081.25,2081.25,7,589,596.00
07/08/2016,06:50,2081.00,2081.50,2080.75,2081.25,390,577,967.00
07/08/2016,06:51,2081.25,2081.25,2081.00,2081.25,30,54,84.00
07/08/2016,06:52,2081.25,2081.50,2081.25,2081.25,110,94,204.00
07/08/2016,06:53,2081.25,2081.25,2080.75,2080.75,272,383,655.00
07/08/2016,06:54,2081.00,2081.25,2080.75,2081.25,162,32,194.00
07/08/2016,06:55,2081.25,2081.50,2081.00,2081.25,267,73,340.00
07/08/2016,06:56,2081.25,2081.50,2081.25,2081.50,170,54,224.00
07/08/2016,06:57,2081.50,2081.75,2081.25,2081.50,132,6,138.00
07/08/2016,06:58,2081.75,2082.00,2081.50,2081.50,200,169,369.00
07/08/2016,06:59,2081.75,2081.75,2081.50,2081.75,113,5,118.00
07/08/2016,07:00,2081.50,2081.75,2081.25,2081.25,23,161,184.00
07/08/2016,07:01,2081.25,2081.50,2081.00,2081.25,85,241,326.00
07/08/2016,07:02,2081.25,2081.25,2081.00,2081.25,63,20,83.00
07/08/2016,07:03,2081.00,2081.25,2081.00,2081.00,84,165,249.00
07/08/2016,07:04,2081.00,2081.50,2081.00,2081.25,88,216,304.00
07/08/2016,07:05,2081.25,2081.50,2081.25,2081.50,365,24,389.00
07/08/2016,07:06,2081.50,2081.75,2081.25,2081.25,22,305,327.00
07/08/2016,07:07,2081.50,2081.50,2081.00,2081.25,345,169,514.00
07/08/2016,07:08,2081.25,2081.50,2081.25,2081.25,235,132,367.00
07/08/2016,07:09,2081.25,2081.50,2080.75,2080.75,70,373,443.00
07/08/2016,07:10,2081.00,2081.00,2080.75,2080.75,125,81,206.00
07/08/2016,07:11,2080.75,2081.00,2080.50,2080.50,7,406,413.00
07/08/2016,07:12,2080.50,2081.00,2080.50,2080.75,405,229,634.00
07/08/2016,07:13,2080.50,2080.75,2080.50,2080.75,132,16,148.00
07/08/2016,07:14,2080.50,2081.00,2080.50,2080.75,347,43,390.00
07/08/2016,07:15,2080.75,2081.00,2080.25,2080.50,400,674,1074.00
07/08/2016,07:16,2080.25,2080.50,2080.25,2080.25,7,47,54.00
07/08/2016,07:17,2080.50,2080.75,2080.25,2080.75,259,63,322.00
07/08/2016,07:18,2080.75,2080.75,2080.25,2080.50,225,216,441.00
07/08/2016,07:19,2080.50,2081.00,2080.50,2081.00,289,61,350.00
07/08/2016,07:20,2081.00,2081.00,2080.75,2081.00,62,423,485.00
07/08/2016,07:21,2080.75,2081.25,2080.75,2081.00,572,634,1206.00
07/08/2016,07:22,2081.00,2081.00,2080.75,2080.75,166,311,477.00
07/08/2016,07:23,2081.00,2081.00,2080.75,2080.75,179,286,465.00
07/08/2016,07:24,2080.75,2081.00,2080.50,2080.50,7,411,418.00
07/08/2016,07:25,2080.50,2080.50,2080.25,2080.25,5,689,694.00
07/08/2016,07:26,2080.50,2080.50,2080.25,2080.50,443,66,509.00
07/08/2016,07:27,2080.25,2080.75,2080.25,2080.50,252,252,504.00
07/08/2016,07:28,2080.25,2080.75,2080.25,2080.75,203,624,827.00
07/08/2016,07:29,2080.50,2081.00,2080.25,2080.50,376,557,933.00
07/08/2016,07:30,2080.50,2081.25,2080.25,2080.50,552,559,1111.00
07/08/2016,07:31,2080.75,2092.50,2080.75,2089.00,15770,9140,24910.00
07/08/2016,07:32,2089.00,2090.00,2085.75,2087.75,3332,4107,7439.00
07/08/2016,07:33,2087.75,2088.50,2086.50,2086.75,2971,3465,6436.00
07/08/2016,07:34,2086.75,2089.50,2086.25,2087.50,3354,2863,6217.00
07/08/2016,07:35,2087.50,2088.50,2087.25,2088.25,1162,1035,2197.00
07/08/2016,07:36,2088.00,2088.25,2086.75,2088.00,1621,1401,3022.00
07/08/2016,07:37,2088.00,2088.00,2087.25,2087.50,808,909,1717.00
07/08/2016,07:38,2087.50,2087.75,2086.25,2086.50,886,1573,2459.00
07/08/2016,07:39,2086.25,2088.00,2086.25,2087.75,2513,993,3506.00
07/08/2016,07:40,2087.75,2088.25,2087.00,2087.75,1680,1745,3425.00
07/08/2016,07:41,2088.00,2089.25,2087.75,2089.25,2769,1300,4069.00
07/08/2016,07:42,2089.25,2091.25,2088.25,2090.50,4532,1943,6475.00
07/08/2016,07:43,2090.50,2091.50,2089.50,2091.25,2570,2533,5103.00
07/08/2016,07:44,2091.25,2093.00,2091.00,2092.50,4864,2339,7203.00
07/08/2016,07:45,2092.50,2093.75,2092.00,2093.50,3464,2010,5474.00
07/08/2016,07:46,2093.25,2093.50,2091.50,2091.75,2707,3504,6211.00
07/08/2016,07:47,2091.75,2092.00,2090.75,2091.25,2014,2503,4517.00
07/08/2016,07:48,2091.25,2091.50,2090.75,2091.00,855,1111,1966.00
07/08/2016,07:49,2091.25,2092.00,2091.00,2091.75,2076,1712,3788.00
07/08/2016,07:50,2092.00,2092.25,2091.25,2091.75,527,935,1462.00
07/08/2016,07:51,2091.50,2091.75,2090.75,2090.75,1021,2106,3127.00
07/08/2016,07:52,2091.00,2091.50,2090.50,2091.00,1615,1744,3359.00
07/08/2016,07:53,2091.00,2091.75,2090.75,2091.00,1325,1431,2756.00
07/08/2016,07:54,2091.25,2092.00,2091.00,2091.50,2249,1565,3814.00
07/08/2016,07:55,2091.75,2091.75,2091.00,2091.00,681,734,1415.00
07/08/2016,07:56,2091.00,2091.50,2091.00,2091.25,711,682,1393.00
07/08/2016,07:57,2091.25,2092.00,2091.25,2092.00,497,988,1485.00
07/08/2016,07:58,2091.75,2092.50,2091.75,2092.50,1095,956,2051.00
07/08/2016,07:59,2092.25,2092.75,2092.25,2092.50,956,742,1698.00
07/08/2016,08:00,2092.25,2092.50,2091.75,2092.00,323,773,1096.00
07/08/2016,08:01,2092.00,2092.75,2091.25,2091.50,1236,1302,2538.00
07/08/2016,08:02,2091.25,2091.75,2091.25,2091.25,1275,612,1887.00
07/08/2016,08:03,2091.50,2091.50,2090.25,2090.50,2069,1862,3931.00
07/08/2016,08:04,2090.50,2091.00,2090.25,2090.50,849,1739,2588.00
07/08/2016,08:05,2090.75,2090.75,2090.25,2090.50,818,918,1736.00
07/08/2016,08:06,2090.50,2090.75,2090.25,2090.25,869,1952,2821.00
07/08/2016,08:07,2090.25,2090.50,2089.75,2090.00,639,1574,2213.00
07/08/2016,08:08,2090.00,2090.25,2089.50,2090.00,1766,1719,3485.00
07/08/2016,08:09,2090.00,2090.50,2089.50,2089.75,1447,1274,2721.00
07/08/2016,08:10,2089.75,2090.00,2089.25,2089.25,1799,1715,3514.00
07/08/2016,08:11,2089.25,2089.50,2088.25,2088.50,1393,3282,4675.00
07/08/2016,08:12,2088.75,2090.50,2088.25,2090.50,2508,2004,4512.00
07/08/2016,08:13,2090.50,2090.50,2088.75,2089.25,661,1249,1910.00
07/08/2016,08:14,2089.25,2090.25,2089.25,2089.50,1530,1099,2629.00
07/08/2016,08:15,2089.50,2089.75,2087.75,2088.00,2135,3258,5393.00
07/08/2016,08:16,2088.00,2088.50,2087.25,2088.00,4039,3170,7209.00
07/08/2016,08:17,2088.25,2089.25,2088.00,2088.50,1543,1306,2849.00
07/08/2016,08:18,2088.50,2088.75,2088.00,2088.25,1512,1056,2568.00
07/08/2016,08:19,2088.50,2088.75,2088.25,2088.25,1464,509,1973.00
07/08/2016,08:20,2088.25,2089.75,2088.25,2089.75,2183,1879,4062.00
07/08/2016,08:21,2089.75,2090.25,2089.25,2090.00,1203,1263,2466.00
07/08/2016,08:22,2090.00,2090.00,2088.75,2089.00,569,1134,1703.00
07/08/2016,08:23,2089.00,2089.00,2088.25,2088.25,398,799,1197.00
07/08/2016,08:24,2088.50,2089.25,2088.25,2089.00,1174,411,1585.00
07/08/2016,08:25,2088.75,2090.00,2088.75,2089.75,1193,132,1325.00
07/08/2016,08:26,2090.00,2091.00,2089.75,2090.25,958,2353,3311.00
07/08/2016,08:27,2090.25,2090.50,2089.75,2090.00,876,879,1755.00
07/08/2016,08:28,2090.00,2090.50,2089.50,2089.75,934,837,1771.00
07/08/2016,08:29,2089.75,2090.50,2089.50,2089.75,1467,1411,2878.00
07/08/2016,08:30,2089.75,2090.50,2089.50,2090.25,1181,1432,2613.00
07/08/2016,08:31,2090.00,2091.25,2089.50,2089.75,12052,11048,23100.00
07/08/2016,08:32,2089.75,2090.00,2088.75,2089.25,4278,4546,8824.00
07/08/2016,08:33,2089.25,2090.50,2087.75,2088.00,4538,5250,9788.00
07/08/2016,08:34,2088.25,2090.25,2088.00,2089.50,5160,6034,11194.00
07/08/2016,08:35,2089.50,2089.50,2087.50,2087.50,6317,6569,12886.00
07/08/2016,08:36,2087.50,2089.00,2087.25,2088.00,7752,5859,13611.00
07/08/2016,08:37,2088.00,2091.00,2087.75,2089.75,7302,5491,12793.00
07/08/2016,08:38,2089.75,2091.00,2089.25,2090.50,3729,3235,6964.00
07/08/2016,08:39,2090.75,2091.00,2088.75,2089.00,2487,4628,7115.00
07/08/2016,08:40,2089.00,2089.75,2088.50,2089.25,3873,2731,6604.00
07/08/2016,08:41,2089.25,2091.50,2089.25,2091.25,5097,5161,10258.00
07/08/2016,08:42,2091.25,2092.25,2090.75,2092.00,5580,6849,12429.00
07/08/2016,08:43,2091.75,2092.25,2091.00,2091.00,2343,3337,5680.00
07/08/2016,08:44,2091.00,2092.00,2091.00,2092.00,3095,3421,6516.00
07/08/2016,08:45,2091.75,2092.00,2090.00,2090.50,3041,4496,7537.00
07/08/2016,08:46,2090.50,2092.50,2090.50,2092.25,4224,4881,9105.00
07/08/2016,08:47,2092.25,2092.75,2091.50,2091.75,1782,3321,5103.00
07/08/2016,08:48,2091.50,2093.25,2091.25,2093.00,6446,4494,10940.00
07/08/2016,08:49,2092.75,2093.00,2092.25,2092.50,4489,2084,6573.00
07/08/2016,08:50,2092.50,2093.25,2092.50,2093.00,6284,3269,9553.00
07/08/2016,08:51,2093.00,2093.75,2092.75,2093.75,7296,2851,10147.00
07/08/2016,08:52,2093.75,2094.50,2093.25,2094.50,4090,5115,9205.00
07/08/2016,08:53,2094.25,2094.50,2093.25,2094.00,3752,4153,7905.00
07/08/2016,08:54,2094.00,2094.00,2093.25,2094.00,6201,3895,10096.00
07/08/2016,08:55,2094.00,2094.50,2093.25,2093.25,5037,3547,8584.00
07/08/2016,08:56,2093.50,2093.75,2092.50,2093.00,3519,5764,9283.00
07/08/2016,08:57,2092.75,2093.50,2092.25,2093.25,3356,2043,5399.00
07/08/2016,08:58,2093.25,2093.50,2092.25,2092.75,2133,4766,6899.00
07/08/2016,08:59,2092.50,2093.50,2092.25,2092.50,2462,3568,6030.00
07/08/2016,09:00,2092.50,2093.25,2092.25,2093.00,3130,2304,5434.00
07/08/2016,09:01,2093.00,2093.75,2092.75,2093.00,2890,4249,7139.00
07/08/2016,09:02,2093.00,2093.75,2092.75,2093.25,3806,2346,6152.00
07/08/2016,09:03,2093.25,2094.25,2093.00,2094.00,4187,3028,7215.00
07/08/2016,09:04,2094.00,2094.25,2092.75,2093.25,1617,3169,4786.00
07/08/2016,09:05,2093.25,2094.25,2093.00,2093.75,5956,3553,9509.00
07/08/2016,09:06,2093.75,2095.50,2093.75,2094.50,8555,5664,14219.00
07/08/2016,09:07,2094.50,2094.75,2094.25,2094.50,2397,2146,4543.00
07/08/2016,09:08,2094.50,2095.00,2094.25,2095.00,1973,2256,4229.00
07/08/2016,09:09,2095.00,2095.75,2094.75,2095.00,2633,4759,7392.00
07/08/2016,09:10,2095.00,2096.25,2095.00,2096.00,4519,1434,5953.00
07/08/2016,09:11,2096.00,2096.75,2095.75,2096.50,3375,2474,5849.00
07/08/2016,09:12,2096.50,2097.50,2096.50,2097.25,4772,2512,7284.00
07/08/2016,09:13,2097.25,2097.25,2096.50,2096.75,1021,2712,3733.00
07/08/2016,09:14,2096.75,2097.25,2096.50,2096.50,1337,2370,3707.00
07/08/2016,09:15,2096.50,2097.00,2096.25,2096.75,5121,2275,7396.00
07/08/2016,09:16,2097.00,2097.25,2096.25,2096.50,3281,3016,6297.00
07/08/2016,09:17,2096.50,2097.25,2095.75,2096.00,1876,4950,6826.00
07/08/2016,09:18,2096.00,2096.75,2095.75,2096.00,3026,2758,5784.00
07/08/2016,09:19,2096.00,2096.50,2094.75,2094.75,3038,5014,8052.00
07/08/2016,09:20,2094.75,2095.25,2094.25,2094.50,3109,6900,10009.00
07/08/2016,09:21,2094.50,2094.75,2094.00,2094.25,4138,3364,7502.00
07/08/2016,09:22,2094.25,2094.75,2093.75,2094.00,2378,1831,4209.00
07/08/2016,09:23,2094.25,2094.50,2093.25,2093.75,2017,4519,6536.00
07/08/2016,09:24,2093.75,2094.25,2093.50,2094.00,882,2160,3042.00
07/08/2016,09:25,2094.00,2095.75,2093.75,2095.25,4559,1487,6046.00
07/08/2016,09:26,2095.25,2095.75,2094.75,2095.00,4055,2691,6746.00
07/08/2016,09:27,2095.25,2095.50,2094.75,2095.50,1807,1216,3023.00
07/08/2016,09:28,2095.50,2095.75,2094.50,2094.50,733,1762,2495.00
07/08/2016,09:29,2094.50,2096.25,2094.50,2095.75,6387,4918,11305.00
07/08/2016,09:30,2095.50,2096.25,2095.25,2095.50,1764,1761,3525.00
07/08/2016,09:31,2095.50,2096.75,2095.25,2096.00,2932,1916,4848.00
07/08/2016,09:32,2096.00,2096.50,2095.75,2096.00,1680,1083,2763.00
07/08/2016,09:33,2095.75,2096.00,2095.00,2095.75,2177,1904,4081.00
07/08/2016,09:34,2096.00,2096.25,2094.50,2094.75,1371,2935,4306.00
07/08/2016,09:35,2094.75,2095.25,2094.25,2094.25,2581,2810,5391.00
07/08/2016,09:36,2094.50,2095.25,2094.00,2094.75,2812,1547,4359.00
07/08/2016,09:37,2094.75,2096.00,2094.75,2095.75,2160,889,3049.00
07/08/2016,09:38,2096.00,2096.00,2095.00,2095.25,1086,2259,3345.00
07/08/2016,09:39,2095.50,2096.25,2095.25,2096.00,3263,1916,5179.00
07/08/2016,09:40,2096.00,2096.25,2095.50,2095.75,851,1166,2017.00
07/08/2016,09:41,2095.75,2096.75,2095.75,2096.75,2183,1946,4129.00
07/08/2016,09:42,2096.50,2097.00,2096.25,2096.75,1528,1561,3089.00
07/08/2016,09:43,2096.75,2097.00,2096.00,2096.50,742,1906,2648.00
07/08/2016,09:44,2096.50,2097.00,2096.25,2096.75,3567,1655,5222.00
07/08/2016,09:45,2096.75,2097.75,2096.50,2097.50,5127,1328,6455.00
07/08/2016,09:46,2097.50,2098.50,2097.25,2098.25,4784,1155,5939.00
07/08/2016,09:47,2098.25,2098.25,2097.25,2098.00,2257,3092,5349.00
07/08/2016,09:48,2097.75,2098.25,2097.25,2097.25,1415,2361,3776.00
07/08/2016,09:49,2097.50,2097.75,2097.25,2097.50,3136,1188,4324.00
07/08/2016,09:50,2097.75,2097.75,2097.25,2097.25,694,1667,2361.00
07/08/2016,09:51,2097.25,2097.75,2097.25,2097.50,596,2113,2709.00
07/08/2016,09:52,2097.50,2098.00,2097.25,2097.75,2396,1164,3560.00
07/08/2016,09:53,2097.50,2098.00,2097.25,2098.00,936,653,1589.00
07/08/2016,09:54,2097.75,2098.25,2097.75,2098.00,2230,1293,3523.00
07/08/2016,09:55,2097.75,2098.50,2097.75,2098.00,677,1444,2121.00
07/08/2016,09:56,2098.00,2098.25,2097.75,2098.25,1433,544,1977.00
07/08/2016,09:57,2098.00,2099.25,2097.75,2099.00,10447,4067,14514.00
07/08/2016,09:58,2099.25,2099.25,2098.25,2099.00,2685,3177,5862.00
07/08/2016,09:59,2099.00,2099.00,2098.25,2098.25,1481,1533,3014.00
07/08/2016,10:00,2098.50,2098.75,2098.25,2098.75,1207,1571,2778.00
07/08/2016,10:01,2098.75,2099.00,2098.00,2098.25,1031,3603,4634.00
07/08/2016,10:02,2098.25,2098.50,2098.00,2098.25,421,3793,4214.00
07/08/2016,10:03,2098.25,2099.25,2098.00,2099.00,3016,1681,4697.00
07/08/2016,10:04,2099.00,2099.25,2098.75,2099.00,1158,1591,2749.00
07/08/2016,10:05,2099.25,2099.50,2099.00,2099.25,2398,2423,4821.00
07/08/2016,10:06,2099.50,2100.00,2099.00,2100.00,3482,1624,5106.00
07/08/2016,10:07,2100.00,2100.00,2099.50,2099.75,1473,3478,4951.00
07/08/2016,10:08,2099.50,2099.75,2099.25,2099.75,1564,1751,3315.00
07/08/2016,10:09,2099.75,2100.00,2099.50,2099.50,827,856,1683.00
07/08/2016,10:10,2099.75,2099.75,2098.75,2098.75,1473,2705,4178.00
07/08/2016,10:11,2099.00,2100.00,2098.75,2099.75,2673,1486,4159.00
07/08/2016,10:12,2099.75,2100.50,2099.75,2100.50,2799,213,3012.00
07/08/2016,10:13,2100.25,2100.75,2100.25,2100.25,1123,2434,3557.00
07/08/2016,10:14,2100.25,2100.50,2100.00,2100.25,1084,1879,2963.00
07/08/2016,10:15,2100.25,2100.50,2099.75,2100.00,584,1909,2493.00
07/08/2016,10:16,2100.00,2100.50,2099.75,2100.25,911,489,1400.00
07/08/2016,10:17,2100.25,2100.50,2100.00,2100.25,54,1543,1597.00
07/08/2016,10:18,2100.00,2100.50,2099.75,2100.50,1399,970,2369.00
07/08/2016,10:19,2100.50,2100.75,2100.00,2100.25,1387,715,2102.00
07/08/2016,10:20,2100.25,2101.00,2100.25,2101.00,3485,520,4005.00
07/08/2016,10:21,2101.00,2101.50,2100.75,2101.00,3681,4072,7753.00
07/08/2016,10:22,2100.75,2101.25,2100.50,2101.00,1248,1598,2846.00
07/08/2016,10:23,2101.00,2101.25,2100.50,2100.75,1415,1004,2419.00
07/08/2016,10:24,2100.50,2101.00,2100.50,2101.00,1549,206,1755.00
07/08/2016,10:25,2100.75,2101.25,2100.75,2100.75,1884,1924,3808.00
07/08/2016,10:26,2100.75,2101.50,2100.75,2101.25,1907,1092,2999.00
07/08/2016,10:27,2101.00,2101.75,2101.00,2101.50,2524,583,3107.00
07/08/2016,10:28,2101.75,2101.75,2101.50,2101.75,759,1771,2530.00
07/08/2016,10:29,2101.50,2102.00,2101.50,2102.00,2659,987,3646.00
07/08/2016,10:30,2102.00,2102.25,2101.00,2101.50,2684,4584,7268.00
07/08/2016,10:31,2101.25,2101.50,2100.75,2101.00,1210,2192,3402.00
07/08/2016,10:32,2101.00,2101.00,2100.25,2100.50,2362,2938,5300.00
07/08/2016,10:33,2100.50,2100.75,2100.25,2100.50,469,1777,2246.00
07/08/2016,10:34,2100.25,2100.75,2100.00,2100.50,1462,4031,5493.00
07/08/2016,10:35,2100.75,2100.75,2100.00,2100.50,1319,4630,5949.00
07/08/2016,10:36,2100.75,2101.00,2100.50,2100.50,2004,713,2717.00
07/08/2016,10:37,2100.50,2101.00,2100.50,2100.75,1206,1690,2896.00
07/08/2016,10:38,2100.50,2101.00,2100.50,2100.50,656,1644,2300.00
07/08/2016,10:39,2100.50,2101.00,2100.50,2100.75,657,1257,1914.00
07/08/2016,10:40,2100.75,2101.00,2100.50,2100.75,192,844,1036.00
07/08/2016,10:41,2100.75,2101.25,2100.75,2101.25,2462,1658,4120.00
07/08/2016,10:42,2101.50,2101.50,2100.50,2101.00,842,3069,3911.00
07/08/2016,10:43,2100.75,2101.00,2100.50,2100.50,1112,1560,2672.00
07/08/2016,10:44,2100.50,2101.00,2100.50,2100.75,1710,867,2577.00
07/08/2016,10:45,2100.75,2101.25,2100.50,2100.75,909,980,1889.00
07/08/2016,10:46,2101.00,2101.00,2100.25,2100.25,49,1334,1383.00
07/08/2016,10:47,2100.25,2101.00,2100.25,2100.75,1781,2421,4202.00
07/08/2016,10:48,2101.00,2101.25,2100.75,2101.25,1278,151,1429.00
07/08/2016,10:49,2101.25,2101.50,2101.00,2101.00,812,957,1769.00
07/08/2016,10:50,2101.00,2101.50,2101.00,2101.25,700,592,1292.00
07/08/2016,10:51,2101.50,2101.50,2101.00,2101.25,833,220,1053.00
07/08/2016,10:52,2101.00,2101.75,2101.00,2101.25,811,840,1651.00
07/08/2016,10:53,2101.25,2101.50,2100.75,2101.00,1545,2296,3841.00
07/08/2016,10:54,2100.75,2101.50,2100.75,2101.25,1786,2494,4280.00
07/08/2016,10:55,2101.50,2102.00,2101.25,2101.75,1770,595,2365.00
07/08/2016,10:56,2101.75,2102.00,2101.25,2101.50,48,502,550.00
07/08/2016,10:57,2101.50,2101.75,2101.25,2101.75,1001,80,1081.00
07/08/2016,10:58,2101.75,2102.00,2101.25,2101.50,1206,1793,2999.00
07/08/2016,10:59,2101.50,2101.50,2101.00,2101.25,110,1296,1406.00
07/08/2016,11:00,2101.00,2101.25,2100.75,2101.00,702,1795,2497.00
07/08/2016,11:01,2101.00,2101.25,2100.75,2101.00,1094,838,1932.00
07/08/2016,11:02,2101.00,2101.25,2100.50,2100.75,1061,1078,2139.00
07/08/2016,11:03,2100.75,2101.00,2100.50,2100.75,696,238,934.00
07/08/2016,11:04,2100.75,2100.75,2100.25,2100.25,465,1705,2170.00
07/08/2016,11:05,2100.25,2101.00,2100.25,2100.50,922,678,1600.00
07/08/2016,11:06,2100.50,2101.00,2100.25,2100.75,1497,3024,4521.00
07/08/2016,11:07,2100.75,2101.00,2100.75,2100.75,602,901,1503.00
07/08/2016,11:08,2100.75,2101.25,2100.75,2101.00,329,990,1319.00
07/08/2016,11:09,2101.00,2101.50,2101.00,2101.50,1069,511,1580.00
07/08/2016,11:10,2101.50,2101.50,2101.00,2101.00,1641,1412,3053.00
07/08/2016,11:11,2101.25,2101.75,2101.25,2101.25,784,545,1329.00
07/08/2016,11:12,2101.25,2101.50,2100.75,2100.75,586,1307,1893.00
07/08/2016,11:13,2100.75,2101.25,2100.75,2101.25,631,397,1028.00
07/08/2016,11:14,2101.25,2101.50,2101.25,2101.50,124,433,557.00
07/08/2016,11:15,2101.50,2101.75,2101.25,2101.25,509,276,785.00
07/08/2016,11:16,2101.25,2101.50,2101.25,2101.50,515,6,521.00
07/08/2016,11:17,2101.50,2102.00,2101.50,2101.75,951,554,1505.00
07/08/2016,11:18,2101.75,2101.75,2101.00,2101.00,468,1348,1816.00
07/08/2016,11:19,2101.00,2101.25,2100.75,2100.75,239,1034,1273.00
07/08/2016,11:20,2100.75,2101.25,2100.50,2101.00,749,1244,1993.00
07/08/2016,11:21,2101.25,2101.50,2101.00,2101.00,477,316,793.00
07/08/2016,11:22,2101.25,2101.25,2100.25,2100.25,606,2311,2917.00
07/08/2016,11:23,2100.50,2100.50,2100.00,2100.50,1195,3689,4884.00
07/08/2016,11:24,2100.25,2100.50,2100.00,2100.25,595,918,1513.00
07/08/2016,11:25,2100.25,2100.75,2100.25,2100.25,1127,747,1874.00
07/08/2016,11:26,2100.50,2100.50,2100.00,2100.25,532,681,1213.00
07/08/2016,11:27,2100.00,2100.50,2100.00,2100.50,395,273,668.00
07/08/2016,11:28,2100.50,2100.50,2100.25,2100.25,26,577,603.00
07/08/2016,11:29,2100.25,2100.75,2100.25,2100.50,584,135,719.00
07/08/2016,11:30,2100.50,2100.50,2100.00,2100.25,1085,1219,2304.00
07/08/2016,11:31,2100.00,2100.50,2100.00,2100.25,422,978,1400.00
07/08/2016,11:32,2100.25,2100.25,2099.75,2100.00,29,1106,1135.00
07/08/2016,11:33,2100.00,2100.25,2099.75,2100.00,946,1292,2238.00
07/08/2016,11:34,2100.00,2100.25,2100.00,2100.25,150,598,748.00
07/08/2016,11:35,2100.25,2100.25,2100.00,2100.00,41,220,261.00
07/08/2016,11:36,2100.00,2100.50,2100.00,2100.50,1425,91,1516.00
07/08/2016,11:37,2100.50,2100.50,2099.75,2099.75,51,1378,1429.00
07/08/2016,11:38,2100.00,2100.25,2099.75,2100.00,981,882,1863.00
07/08/2016,11:39,2100.00,2100.75,2100.00,2100.50,1807,586,2393.00
07/08/2016,11:40,2100.50,2100.75,2100.25,2100.25,401,2612,3013.00
07/08/2016,11:41,2100.25,2101.00,2100.25,2101.00,1155,218,1373.00
07/08/2016,11:42,2101.00,2101.00,2100.50,2101.00,232,327,559.00
07/08/2016,11:43,2101.00,2101.25,2100.75,2101.25,1428,963,2391.00
07/08/2016,11:44,2101.25,2101.50,2101.00,2101.50,820,761,1581.00
07/08/2016,11:45,2101.25,2101.50,2100.75,2101.25,732,1361,2093.00
07/08/2016,11:46,2101.25,2101.25,2101.00,2101.00,948,1454,2402.00
07/08/2016,11:47,2101.00,2101.25,2100.75,2101.25,269,471,740.00
07/08/2016,11:48,2101.00,2101.50,2101.00,2101.25,837,700,1537.00
07/08/2016,11:49,2101.25,2101.25,2101.00,2101.25,1030,675,1705.00
07/08/2016,11:50,2101.25,2101.50,2101.00,2101.50,575,259,834.00
07/08/2016,11:51,2101.25,2101.50,2101.00,2101.25,197,661,858.00
07/08/2016,11:52,2101.25,2101.50,2101.00,2101.50,713,6,719.00
07/08/2016,11:53,2101.50,2101.75,2101.50,2101.75,1092,931,2023.00
07/08/2016,11:54,2101.50,2101.75,2101.50,2101.50,596,706,1302.00
07/08/2016,11:55,2101.75,2102.00,2101.50,2101.50,1100,758,1858.00
07/08/2016,11:56,2101.50,2101.75,2101.50,2101.50,107,210,317.00
07/08/2016,11:57,2101.75,2102.00,2101.50,2101.50,530,179,709.00
07/08/2016,11:58,2101.75,2101.75,2101.25,2101.50,625,852,1477.00
07/08/2016,11:59,2101.25,2101.75,2101.25,2101.50,321,682,1003.00
07/08/2016,12:00,2101.75,2101.75,2101.25,2101.50,166,616,782.00
07/08/2016,12:01,2101.50,2101.75,2101.25,2101.25,727,203,930.00
07/08/2016,12:02,2101.50,2102.00,2101.25,2101.75,910,238,1148.00
07/08/2016,12:03,2102.00,2102.25,2101.75,2102.00,1055,610,1665.00
07/08/2016,12:04,2102.00,2102.50,2101.75,2102.50,2468,59,2527.00
07/08/2016,12:05,2102.50,2102.50,2101.75,2102.00,908,1617,2525.00
07/08/2016,12:06,2102.00,2102.50,2102.00,2102.50,1484,147,1631.00
07/08/2016,12:07,2102.50,2102.50,2102.00,2102.25,604,613,1217.00
07/08/2016,12:08,2102.25,2102.50,2102.00,2102.25,253,775,1028.00
07/08/2016,12:09,2102.25,2103.00,2102.25,2102.75,3563,801,4364.00
07/08/2016,12:10,2102.75,2103.00,2102.50,2102.75,1817,1691,3508.00
07/08/2016,12:11,2102.75,2103.00,2102.75,2102.75,240,61,301.00
07/08/2016,12:12,2103.00,2103.00,2102.75,2103.00,146,304,450.00
07/08/2016,12:13,2102.75,2103.00,2102.50,2102.75,46,1589,1635.00
07/08/2016,12:14,2102.75,2103.00,2102.50,2102.75,962,620,1582.00
07/08/2016,12:15,2102.75,2103.00,2102.50,2102.50,535,233,768.00
07/08/2016,12:16,2102.50,2102.75,2102.25,2102.25,414,792,1206.00
07/08/2016,12:17,2102.25,2102.75,2102.25,2102.75,325,287,612.00
07/08/2016,12:18,2102.75,2102.75,2102.25,2102.50,554,1188,1742.00
07/08/2016,12:19,2102.50,2102.75,2102.25,2102.25,36,964,1000.00
07/08/2016,12:20,2102.25,2102.50,2102.25,2102.25,109,325,434.00
07/08/2016,12:21,2102.50,2102.75,2102.25,2102.75,1359,43,1402.00
07/08/2016,12:22,2102.50,2102.75,2102.50,2102.50,786,50,836.00
07/08/2016,12:23,2102.75,2102.75,2102.50,2102.75,477,75,552.00
07/08/2016,12:24,2102.75,2103.00,2102.50,2102.75,527,1024,1551.00
07/08/2016,12:25,2102.50,2102.75,2102.25,2102.25,1153,1033,2186.00
07/08/2016,12:26,2102.25,2102.75,2102.25,2102.50,319,179,498.00
07/08/2016,12:27,2102.25,2102.75,2102.25,2102.50,986,609,1595.00
07/08/2016,12:28,2102.75,2102.75,2102.50,2102.50,686,24,710.00
07/08/2016,12:29,2102.50,2103.25,2102.50,2103.00,1860,1412,3272.00
07/08/2016,12:30,2103.25,2103.50,2103.00,2103.50,3317,1725,5042.00
07/08/2016,12:31,2103.25,2103.50,2103.00,2103.50,2591,799,3390.00
07/08/2016,12:32,2103.50,2103.50,2103.25,2103.50,761,139,900.00
07/08/2016,12:33,2103.50,2103.75,2103.25,2103.25,3454,1491,4945.00
07/08/2016,12:34,2103.25,2103.75,2103.25,2103.50,627,1121,1748.00
07/08/2016,12:35,2103.50,2103.75,2103.25,2103.75,299,1579,1878.00
07/08/2016,12:36,2103.50,2104.00,2103.00,2103.00,656,1973,2629.00
07/08/2016,12:37,2103.00,2103.25,2103.00,2103.25,67,1100,1167.00
07/08/2016,12:38,2103.00,2103.75,2103.00,2103.50,2369,787,3156.00
07/08/2016,12:39,2103.50,2103.50,2103.00,2103.00,758,1099,1857.00
07/08/2016,12:40,2103.25,2103.25,2103.00,2103.25,25,1590,1615.00
07/08/2016,12:41,2103.25,2103.75,2103.00,2103.75,1242,47,1289.00
07/08/2016,12:42,2103.75,2104.00,2103.50,2104.00,983,603,1586.00
07/08/2016,12:43,2104.00,2104.50,2103.75,2104.00,2910,2129,5039.00
07/08/2016,12:44,2104.00,2104.25,2103.25,2103.50,1058,1711,2769.00
07/08/2016,12:45,2103.75,2103.75,2103.00,2103.00,604,1898,2502.00
07/08/2016,12:46,2103.25,2103.25,2103.00,2103.25,637,98,735.00
07/08/2016,12:47,2103.50,2103.75,2103.25,2103.25,844,423,1267.00
07/08/2016,12:48,2103.50,2103.75,2103.25,2103.75,672,473,1145.00
07/08/2016,12:49,2103.50,2103.75,2103.25,2103.75,318,1059,1377.00
07/08/2016,12:50,2103.50,2103.75,2103.50,2103.75,513,7,520.00
07/08/2016,12:51,2103.75,2103.75,2103.50,2103.75,92,110,202.00
07/08/2016,12:52,2103.75,2103.75,2103.50,2103.75,90,39,129.00
07/08/2016,12:53,2103.75,2103.75,2103.00,2103.25,1663,1681,3344.00
07/08/2016,12:54,2103.50,2103.50,2103.00,2103.25,417,825,1242.00
07/08/2016,12:55,2103.00,2103.50,2103.00,2103.25,968,1002,1970.00
07/08/2016,12:56,2103.25,2103.75,2103.00,2103.25,1589,1613,3202.00
07/08/2016,12:57,2103.25,2103.75,2103.00,2103.25,781,1028,1809.00
07/08/2016,12:58,2103.25,2103.50,2103.25,2103.50,101,425,526.00
07/08/2016,12:59,2103.50,2103.75,2103.25,2103.75,731,80,811.00
07/08/2016,13:00,2103.75,2104.00,2103.50,2103.75,1041,612,1653.00
07/08/2016,13:01,2103.50,2104.00,2103.50,2103.50,428,1765,2193.00
07/08/2016,13:02,2103.50,2103.75,2103.00,2103.25,1907,1992,3899.00
07/08/2016,13:03,2103.25,2103.75,2103.25,2103.25,679,532,1211.00
07/08/2016,13:04,2103.50,2103.50,2103.00,2103.00,139,1137,1276.00
07/08/2016,13:05,2103.25,2103.50,2103.00,2103.25,500,601,1101.00
07/08/2016,13:06,2103.25,2103.50,2103.25,2103.25,12,1399,1411.00
07/08/2016,13:07,2103.25,2103.50,2103.00,2103.50,192,305,497.00
07/08/2016,13:08,2103.25,2103.50,2103.00,2103.50,273,369,642.00
07/08/2016,13:09,2103.50,2104.00,2103.25,2103.50,1707,451,2158.00
07/08/2016,13:10,2103.25,2103.75,2103.25,2103.75,297,664,961.00
07/08/2016,13:11,2103.75,2104.00,2103.50,2104.00,536,125,661.00
07/08/2016,13:12,2104.00,2104.00,2103.75,2104.00,939,842,1781.00
07/08/2016,13:13,2104.00,2104.25,2103.75,2104.00,2689,1716,4405.00
07/08/2016,13:14,2104.00,2104.25,2103.75,2104.00,1626,2767,4393.00
07/08/2016,13:15,2104.00,2104.50,2104.00,2104.25,988,710,1698.00
07/08/2016,13:16,2104.00,2104.75,2103.75,2104.50,3308,703,4011.00
07/08/2016,13:17,2104.50,2104.75,2104.25,2104.50,2081,2054,4135.00
07/08/2016,13:18,2104.75,2105.00,2104.25,2104.75,1754,1140,2894.00
07/08/2016,13:19,2104.75,2105.00,2104.50,2104.75,706,640,1346.00
07/08/2016,13:20,2105.00,2105.25,2105.00,2105.00,1647,1033,2680.00
07/08/2016,13:21,2105.25,2106.25,2105.00,2106.00,5705,2827,8532.00
07/08/2016,13:22,2106.00,2106.25,2105.50,2105.50,1990,2945,4935.00
07/08/2016,13:23,2105.50,2106.00,2105.50,2106.00,1752,1077,2829.00
07/08/2016,13:24,2106.00,2106.25,2105.75,2106.00,605,738,1343.00
07/08/2016,13:25,2105.75,2106.25,2105.75,2106.00,807,532,1339.00
07/08/2016,13:26,2105.75,2106.25,2105.50,2106.00,1325,1171,2496.00
07/08/2016,13:27,2106.25,2106.25,2105.75,2105.75,530,1609,2139.00
07/08/2016,13:28,2105.75,2106.25,2105.75,2106.25,625,1220,1845.00
07/08/2016,13:29,2106.25,2106.75,2106.00,2106.50,3405,1330,4735.00
07/08/2016,13:30,2106.50,2106.75,2106.00,2106.25,819,1033,1852.00
07/08/2016,13:31,2106.00,2106.50,2106.00,2106.00,947,561,1508.00
07/08/2016,13:32,2106.25,2107.25,2106.00,2107.00,6720,2540,9260.00
07/08/2016,13:33,2107.25,2107.25,2106.50,2107.00,3197,2503,5700.00
07/08/2016,13:34,2107.25,2107.75,2107.25,2107.75,3343,1281,4624.00
07/08/2016,13:35,2107.50,2108.00,2107.25,2108.00,823,1295,2118.00
07/08/2016,13:36,2108.00,2108.25,2107.75,2107.75,4574,984,5558.00
07/08/2016,13:37,2107.75,2108.25,2107.75,2108.25,2406,2204,4610.00
07/08/2016,13:38,2108.25,2108.50,2108.00,2108.00,2425,1426,3851.00
07/08/2016,13:39,2108.00,2108.50,2107.75,2107.75,2607,2166,4773.00
07/08/2016,13:40,2107.75,2108.00,2107.00,2107.00,175,2792,2967.00
07/08/2016,13:41,2107.00,2107.75,2107.00,2107.75,1021,537,1558.00
07/08/2016,13:42,2107.50,2107.75,2107.25,2107.25,165,1688,1853.00
07/08/2016,13:43,2107.25,2107.75,2107.25,2107.75,1342,645,1987.00
07/08/2016,13:44,2107.75,2107.75,2106.75,2107.00,1505,2752,4257.00
07/08/2016,13:45,2107.00,2107.25,2107.00,2107.00,816,482,1298.00
07/08/2016,13:46,2107.25,2107.50,2107.00,2107.50,698,1004,1702.00
07/08/2016,13:47,2107.25,2107.50,2107.00,2107.00,53,1166,1219.00
07/08/2016,13:48,2107.00,2107.25,2106.75,2106.75,403,572,975.00
07/08/2016,13:49,2106.75,2107.50,2106.75,2107.50,1527,1548,3075.00
07/08/2016,13:50,2107.25,2107.50,2106.75,2107.25,1150,774,1924.00
07/08/2016,13:51,2107.50,2107.50,2107.00,2107.00,142,2288,2430.00
07/08/2016,13:52,2107.00,2107.75,2107.00,2107.50,1342,1021,2363.00
07/08/2016,13:53,2107.50,2108.00,2107.25,2107.25,1702,1772,3474.00
07/08/2016,13:54,2107.25,2107.75,2107.25,2107.75,587,680,1267.00
07/08/2016,13:55,2107.50,2109.25,2107.50,2108.75,8867,4234,13101.00
07/08/2016,13:56,2108.75,2109.00,2107.75,2107.75,1651,3272,4923.00
07/08/2016,13:57,2107.75,2108.50,2107.75,2108.00,1929,2176,4105.00
07/08/2016,13:58,2108.00,2108.00,2107.00,2107.25,646,1370,2016.00
07/08/2016,13:59,2107.25,2107.75,2107.00,2107.25,858,1089,1947.00
07/08/2016,14:00,2107.25,2107.25,2106.75,2107.00,1258,2253,3511.00
07/08/2016,14:01,2107.00,2107.25,2106.75,2107.00,2401,1311,3712.00
07/08/2016,14:02,2107.00,2107.25,2107.00,2107.25,1611,1571,3182.00
07/08/2016,14:03,2107.25,2107.25,2106.75,2106.75,552,1760,2312.00
07/08/2016,14:04,2106.75,2106.75,2106.25,2106.25,1104,5148,6252.00
07/08/2016,14:05,2106.25,2106.75,2106.25,2106.50,1435,2075,3510.00
07/08/2016,14:06,2106.50,2106.75,2106.00,2106.25,410,1530,1940.00
07/08/2016,14:07,2106.50,2106.75,2106.25,2106.50,550,1041,1591.00
07/08/2016,14:08,2106.50,2106.75,2106.25,2106.75,380,661,1041.00
07/08/2016,14:09,2106.50,2106.75,2106.50,2106.75,558,163,721.00
07/08/2016,14:10,2106.75,2107.00,2106.50,2106.75,1638,911,2549.00
07/08/2016,14:11,2107.00,2107.25,2106.50,2107.00,1100,1589,2689.00
07/08/2016,14:12,2106.75,2107.00,2106.50,2106.75,1185,713,1898.00
07/08/2016,14:13,2106.50,2107.00,2106.50,2107.00,1276,707,1983.00
07/08/2016,14:14,2107.25,2107.50,2107.00,2107.50,1651,246,1897.00
07/08/2016,14:15,2107.50,2107.50,2107.00,2107.25,926,1302,2228.00
07/08/2016,14:16,2107.25,2107.50,2107.00,2107.00,108,866,974.00
07/08/2016,14:17,2107.00,2107.50,2107.00,2107.25,884,1217,2101.00
07/08/2016,14:18,2107.25,2107.50,2107.00,2107.25,957,773,1730.00
07/08/2016,14:19,2107.50,2107.50,2106.75,2106.75,476,2069,2545.00
07/08/2016,14:20,2106.75,2107.00,2106.25,2106.50,1660,2261,3921.00
07/08/2016,14:21,2106.50,2107.00,2106.50,2106.50,1021,1013,2034.00
07/08/2016,14:22,2106.50,2107.25,2106.50,2107.00,964,995,1959.00
07/08/2016,14:23,2107.00,2107.25,2106.50,2106.75,419,1777,2196.00
07/08/2016,14:24,2106.75,2107.00,2106.25,2106.50,1004,1741,2745.00
07/08/2016,14:25,2106.50,2106.75,2106.25,2106.50,1642,855,2497.00
07/08/2016,14:26,2106.50,2106.75,2106.25,2106.50,995,785,1780.00
07/08/2016,14:27,2106.50,2106.75,2106.00,2106.00,360,1261,1621.00
07/08/2016,14:28,2106.00,2106.25,2105.75,2106.00,413,2657,3070.00
07/08/2016,14:29,2106.00,2106.25,2105.75,2106.00,1153,562,1715.00
07/08/2016,14:30,2106.25,2106.25,2104.75,2105.25,1648,6084,7732.00
07/08/2016,14:31,2105.00,2105.25,2104.50,2104.75,2049,3488,5537.00
07/08/2016,14:32,2105.00,2105.50,2104.50,2105.25,1792,3194,4986.00
07/08/2016,14:33,2105.25,2105.50,2104.25,2104.75,1549,3642,5191.00
07/08/2016,14:34,2104.50,2105.00,2104.50,2105.00,2380,989,3369.00
07/08/2016,14:35,2105.00,2105.25,2104.75,2104.75,546,973,1519.00
07/08/2016,14:36,2104.75,2105.00,2103.75,2104.00,532,2696,3228.00
07/08/2016,14:37,2103.75,2104.75,2103.50,2104.75,2764,3050,5814.00
07/08/2016,14:38,2104.50,2105.25,2104.25,2105.00,4114,3245,7359.00
07/08/2016,14:39,2105.25,2105.50,2105.00,2105.25,1784,3394,5178.00
07/08/2016,14:40,2105.25,2105.75,2105.25,2105.50,1951,1319,3270.00
07/08/2016,14:41,2105.50,2105.50,2104.75,2105.25,881,2349,3230.00
07/08/2016,14:42,2105.50,2105.50,2105.00,2105.00,346,1272,1618.00
07/08/2016,14:43,2105.00,2105.25,2104.50,2105.00,1575,2918,4493.00
07/08/2016,14:44,2104.75,2105.00,2104.25,2104.25,1216,3638,4854.00
07/08/2016,14:45,2104.25,2105.00,2104.25,2104.25,1961,3399,5360.00
07/08/2016,14:46,2104.50,2104.75,2104.00,2104.50,2966,2536,5502.00
07/08/2016,14:47,2104.50,2105.00,2104.25,2105.00,1789,1355,3144.00
07/08/2016,14:48,2104.75,2105.50,2104.50,2105.25,1942,2402,4344.00
07/08/2016,14:49,2105.00,2105.25,2105.00,2105.00,1530,1695,3225.00
07/08/2016,14:50,2105.25,2105.75,2105.00,2105.25,1810,1027,2837.00
07/08/2016,14:51,2105.50,2106.00,2105.25,2106.00,4380,3449,7829.00
07/08/2016,14:52,2106.00,2106.25,2105.75,2106.00,2205,2475,4680.00
07/08/2016,14:53,2106.00,2106.25,2105.25,2105.25,468,3619,4087.00
07/08/2016,14:54,2105.25,2106.25,2105.00,2106.25,2860,2089,4949.00
07/08/2016,14:55,2106.25,2106.50,2105.75,2106.25,2690,3147,5837.00
07/08/2016,14:56,2106.25,2107.50,2106.25,2107.50,7811,765,8576.00
07/08/2016,14:57,2107.50,2107.50,2106.75,2107.25,3225,1828,5053.00
07/08/2016,14:58,2107.25,2107.50,2106.75,2107.00,2710,4919,7629.00
07/08/2016,14:59,2106.75,2107.25,2106.75,2106.75,6026,7317,13343.00
07/08/2016,15:00,2106.75,2107.00,2105.50,2106.25,30519,33943,64462.00
07/08/2016,15:01,2106.25,2106.25,2105.00,2105.00,19059,21257,40316.00
07/08/2016,15:02,2105.00,2105.25,2104.25,2104.75,4460,4809,9269.00
07/08/2016,15:03,2104.50,2104.75,2103.75,2103.75,4060,4318,8378.00
07/08/2016,15:04,2103.75,2104.75,2103.75,2104.75,2075,605,2680.00
07/08/2016,15:05,2104.50,2104.75,2104.25,2104.25,1861,1756,3617.00
07/08/2016,15:06,2104.50,2104.50,2104.00,2104.50,1032,841,1873.00
07/08/2016,15:07,2104.50,2104.75,2104.00,2104.50,1985,1599,3584.00
07/08/2016,15:08,2104.25,2104.50,2104.25,2104.50,324,244,568.00
07/08/2016,15:09,2104.25,2104.75,2104.25,2104.75,1527,210,1737.00
07/08/2016,15:10,2104.50,2104.50,2104.00,2104.25,914,1941,2855.00
07/08/2016,15:11,2104.25,2104.75,2104.25,2104.50,790,1177,1967.00
07/08/2016,15:12,2104.50,2104.75,2104.25,2104.75,734,1060,1794.00
07/08/2016,15:13,2104.75,2105.00,2104.00,2104.50,1413,1720,3133.00
07/08/2016,15:14,2104.25,2104.75,2104.25,2104.50,1972,661,2633.00
07/08/2016,15:15,2104.50,2105.00,2103.50,2103.75,3213,5567,8780.00
07/08/2016,15:16,2103.50,2103.50,2103.50,2103.50,0,186,186.00
07/08/2016,15:31,2103.75,2104.00,2103.50,2104.00,2021,715,2736.00
07/08/2016,15:32,2104.00,2104.25,2103.75,2103.75,594,176,770.00
07/08/2016,15:33,2104.00,2104.25,2104.00,2104.00,476,401,877.00
07/08/2016,15:34,2104.25,2104.25,2103.75,2104.00,89,700,789.00
07/08/2016,15:35,2103.75,2104.00,2103.75,2103.75,27,119,146.00
07/08/2016,15:36,2104.00,2104.00,2103.75,2104.00,228,82,310.00
07/08/2016,15:37,2103.75,2104.00,2103.75,2103.75,132,156,288.00
07/08/2016,15:38,2104.00,2104.25,2103.75,2104.00,151,13,164.00
07/08/2016,15:39,2104.00,2104.25,2104.00,2104.25,203,34,237.00
07/08/2016,15:40,2104.25,2104.50,2104.00,2104.50,59,4,63.00
07/08/2016,15:41,2104.25,2104.50,2104.00,2104.25,87,66,153.00
07/08/2016,15:42,2104.00,2104.50,2104.00,2104.25,82,198,280.00
07/08/2016,15:43,2104.25,2104.50,2104.00,2104.50,27,13,40.00
07/08/2016,15:44,2104.25,2104.50,2104.00,2104.50,239,488,727.00
07/08/2016,15:45,2104.25,2104.50,2104.25,2104.50,6,29,35.00
07/08/2016,15:46,2104.25,2104.50,2104.25,2104.50,28,16,44.00
07/08/2016,15:47,2104.25,2104.50,2104.25,2104.25,25,63,88.00
07/08/2016,15:48,2104.50,2104.50,2104.25,2104.50,75,190,265.00
07/08/2016,15:49,2104.50,2104.50,2104.25,2104.25,24,35,59.00
07/08/2016,15:50,2104.50,2104.50,2104.25,2104.50,32,12,44.00
07/08/2016,15:51,2104.25,2104.75,2104.25,2104.75,151,34,185.00
07/08/2016,15:52,2104.50,2104.75,2104.25,2104.50,101,167,268.00
07/08/2016,15:53,2104.75,2104.75,2104.50,2104.75,38,7,45.00
07/08/2016,15:54,2104.75,2104.75,2104.50,2104.50,10,32,42.00
07/08/2016,15:55,2104.50,2104.75,2104.50,2104.50,6,30,36.00
07/08/2016,15:56,2104.75,2104.75,2104.50,2104.50,6,90,96.00
07/08/2016,15:57,2104.25,2104.50,2104.25,2104.50,56,15,71.00
07/08/2016,15:58,2104.50,2104.50,2104.25,2104.25,204,22,226.00
07/08/2016,15:59,2104.50,2104.50,2104.25,2104.50,131,24,155.00
07/08/2016,16:00,2104.50,2104.50,2104.25,2104.50,373,229,602.00
07/10/2016,17:01,2104.00,2104.50,2103.75,2104.25,630,736,1366.00
07/10/2016,17:02,2104.25,2104.25,2103.75,2104.25,257,101,358.00
07/10/2016,17:03,2104.00,2104.50,2104.00,2104.25,430,50,480.00
07/10/2016,17:04,2104.25,2104.50,2104.00,2104.50,271,14,285.00
07/10/2016,17:05,2104.50,2104.50,2104.25,2104.50,300,3,303.00
07/10/2016,17:06,2104.50,2104.50,2104.00,2104.00,28,110,138.00
07/10/2016,17:07,2104.00,2104.25,2103.75,2104.00,100,157,257.00
07/10/2016,17:08,2104.00,2104.25,2104.00,2104.00,10,19,29.00
07/10/2016,17:09,2104.00,2104.25,2104.00,2104.00,3,59,62.00
07/10/2016,17:10,2104.00,2104.25,2104.00,2104.00,6,23,29.00
07/10/2016,17:11,2104.25,2104.25,2104.00,2104.25,45,3,48.00
07/10/2016,17:12,2104.00,2104.25,2104.00,2104.00,4,238,242.00
07/10/2016,17:13,2104.00,2104.50,2103.75,2104.25,649,90,739.00
07/10/2016,17:14,2104.50,2104.50,2104.00,2104.00,59,191,250.00
07/10/2016,17:15,2104.25,2104.25,2104.00,2104.25,80,1,81.00
07/10/2016,17:16,2104.25,2104.25,2104.00,2104.00,2,21,23.00
07/10/2016,17:17,2104.00,2104.00,2104.00,2104.00,0,4,4.00
07/10/2016,17:18,2104.00,2104.25,2103.75,2104.00,41,222,263.00
07/10/2016,17:19,2104.00,2104.00,2103.75,2103.75,2,294,296.00
07/10/2016,17:20,2103.75,2104.00,2103.75,2103.75,1,33,34.00
07/10/2016,17:21,2104.00,2104.00,2103.75,2103.75,8,3,11.00
07/10/2016,17:22,2104.00,2104.00,2103.75,2103.75,28,6,34.00
07/10/2016,17:23,2103.75,2103.75,2103.75,2103.75,0,11,11.00
07/10/2016,17:24,2103.75,2104.00,2103.75,2103.75,11,5,16.00
07/10/2016,17:25,2104.00,2104.00,2103.75,2103.75,1,200,201.00
07/10/2016,17:26,2104.00,2104.25,2104.00,2104.25,315,76,391.00
07/10/2016,17:27,2104.25,2104.25,2104.00,2104.00,48,6,54.00
07/10/2016,17:28,2104.25,2104.25,2104.25,2104.25,51,0,51.00
07/10/2016,17:29,2104.25,2104.25,2104.25,2104.25,10,0,10.00
07/10/2016,17:30,2104.25,2104.25,2104.00,2104.25,38,3,41.00
07/10/2016,17:31,2104.25,2104.25,2104.25,2104.25,31,0,31.00
07/10/2016,17:32,2104.25,2104.25,2104.00,2104.25,13,219,232.00
07/10/2016,17:33,2104.00,2104.00,2103.75,2103.75,2,80,82.00
07/10/2016,17:34,2103.75,2104.25,2103.75,2104.00,111,27,138.00
07/10/2016,17:35,2104.00,2104.25,2104.00,2104.25,7,7,14.00
07/10/2016,17:36,2104.00,2104.00,2104.00,2104.00,0,60,60.00
07/10/2016,17:37,2104.00,2104.00,2104.00,2104.00,0,29,29.00
07/10/2016,17:38,2104.00,2104.00,2104.00,2104.00,0,37,37.00
07/10/2016,17:39,2103.75,2104.00,2103.75,2104.00,3,41,44.00
07/10/2016,17:40,2104.00,2104.25,2103.75,2104.00,34,43,77.00
07/10/2016,17:41,2103.75,2104.00,2103.75,2104.00,38,3,41.00
07/10/2016,17:42,2104.00,2104.25,2104.00,2104.00,10,1,11.00
07/10/2016,17:43,2104.00,2104.25,2104.00,2104.00,20,7,27.00
07/10/2016,17:44,2104.00,2104.00,2104.00,2104.00,0,9,9.00
07/10/2016,17:45,2104.00,2104.25,2104.00,2104.25,41,3,44.00
07/10/2016,17:46,2104.25,2104.25,2104.00,2104.00,3,16,19.00
07/10/2016,17:47,2104.00,2104.25,2104.00,2104.00,6,10,16.00
07/10/2016,17:48,2104.00,2104.25,2104.00,2104.00,5,5,10.00
07/10/2016,17:49,2104.00,2104.00,2104.00,2104.00,0,6,6.00
07/10/2016,17:50,2104.00,2104.00,2104.00,2104.00,0,70,70.00
07/10/2016,17:51,2104.00,2104.25,2104.00,2104.00,1,46,47.00
07/10/2016,17:52,2103.75,2103.75,2103.75,2103.75,0,87,87.00
07/10/2016,17:53,2103.75,2104.00,2103.75,2104.00,1,1,2.00
07/10/2016,17:54,2104.00,2104.00,2103.75,2104.00,5,4,9.00
07/10/2016,17:55,2103.75,2104.00,2103.75,2104.00,2,14,16.00
07/10/2016,17:56,2104.00,2104.00,2103.75,2104.00,54,2,56.00
07/10/2016,17:57,2103.75,2104.25,2103.75,2104.25,9,347,356.00
07/10/2016,17:58,2104.00,2104.00,2104.00,2104.00,0,4,4.00
07/10/2016,17:59,2104.25,2104.25,2104.00,2104.25,3,4,7.00
07/10/2016,18:00,2104.00,2104.25,2104.00,2104.25,1,1,2.00
07/10/2016,18:01,2104.25,2104.25,2104.00,2104.00,2,1,3.00
07/10/2016,18:02,2104.00,2104.25,2104.00,2104.00,3,124,127.00
07/10/2016,18:03,2104.00,2104.00,2104.00,2104.00,0,2,2.00
07/10/2016,18:04,2104.00,2104.00,2104.00,2104.00,0,1,1.00
07/10/2016,18:05,2104.00,2104.00,2104.00,2104.00,0,7,7.00
07/10/2016,18:06,2104.00,2104.00,2104.00,2104.00,0,17,17.00
07/10/2016,18:07,2104.00,2104.00,2103.75,2103.75,0,74,74.00
07/10/2016,18:08,2104.00,2104.25,2103.75,2104.00,102,2,104.00
07/10/2016,18:09,2104.25,2104.25,2104.25,2104.25,26,0,26.00
07/10/2016,18:10,2104.25,2105.00,2104.25,2105.00,416,1,417.00
07/10/2016,18:11,2104.75,2105.00,2104.75,2105.00,9,10,19.00
07/10/2016,18:12,2105.00,2105.25,2104.75,2105.00,58,2,60.00
07/10/2016,18:13,2105.00,2105.25,2105.00,2105.25,46,2,48.00
07/10/2016,18:14,2105.25,2106.00,2105.25,2105.75,449,74,523.00
07/10/2016,18:15,2105.75,2105.75,2105.50,2105.75,32,10,42.00
07/10/2016,18:16,2105.75,2105.75,2105.75,2105.75,68,0,68.00
07/10/2016,18:17,2105.75,2106.00,2105.50,2105.75,21,21,42.00
07/10/2016,18:18,2105.75,2106.00,2105.75,2106.00,10,4,14.00
07/10/2016,18:19,2105.75,2106.00,2105.75,2106.00,15,2,17.00
07/10/2016,18:20,2106.00,2106.00,2105.75,2106.00,13,8,21.00
07/10/2016,18:21,2105.75,2106.00,2105.75,2106.00,7,6,13.00
07/10/2016,18:22,2105.75,2106.00,2105.75,2106.00,1,2,3.00
07/10/2016,18:23,2105.75,2106.00,2105.75,2106.00,107,23,130.00
07/10/2016,18:24,2106.00,2106.00,2105.75,2105.75,12,7,19.00
07/10/2016,18:25,2105.75,2105.75,2105.50,2105.50,1,107,108.00
07/10/2016,18:26,2105.25,2105.25,2105.25,2105.25,0,11,11.00
07/10/2016,18:27,2105.50,2105.50,2105.00,2105.25,61,34,95.00
07/10/2016,18:28,2105.50,2105.75,2105.25,2105.75,84,11,95.00
07/10/2016,18:29,2105.75,2105.75,2105.50,2105.75,76,10,86.00
07/10/2016,18:30,2105.75,2105.75,2105.50,2105.75,46,3,49.00
07/10/2016,18:31,2105.75,2105.75,2105.50,2105.50,26,53,79.00
07/10/2016,18:32,2105.50,2105.50,2105.25,2105.25,0,5,5.00
07/10/2016,18:33,2105.25,2105.50,2105.25,2105.50,2,7,9.00
07/10/2016,18:34,2105.50,2105.75,2105.25,2105.75,49,4,53.00
07/10/2016,18:35,2105.75,2105.75,2105.50,2105.50,21,6,27.00
07/10/2016,18:36,2105.75,2105.75,2105.25,2105.25,54,42,96.00
07/10/2016,18:37,2105.25,2105.25,2105.25,2105.25,0,8,8.00
07/10/2016,18:38,2105.25,2105.50,2105.25,2105.25,3,59,62.00
07/10/2016,18:39,2105.25,2105.25,2105.25,2105.25,0,4,4.00
07/10/2016,18:40,2105.50,2105.50,2105.50,2105.50,7,0,7.00
07/10/2016,18:42,2105.50,2105.50,2105.50,2105.50,2,0,2.00
07/10/2016,18:43,2105.25,2105.50,2105.25,2105.25,15,25,40.00
07/10/2016,18:44,2105.50,2105.75,2105.25,2105.50,108,5,113.00
07/10/2016,18:45,2105.75,2105.75,2105.50,2105.50,10,62,72.00
07/10/2016,18:46,2105.50,2106.00,2105.50,2106.00,169,12,181.00
07/10/2016,18:47,2106.00,2106.00,2105.50,2105.50,15,78,93.00
07/10/2016,18:48,2105.50,2106.00,2105.50,2105.75,70,21,91.00
07/10/2016,18:49,2105.75,2106.00,2105.50,2105.50,5,41,46.00
07/10/2016,18:50,2105.50,2105.75,2105.50,2105.50,7,2,9.00
07/10/2016,18:51,2105.75,2105.75,2105.25,2105.50,4,65,69.00
07/10/2016,18:52,2105.50,2105.75,2105.50,2105.75,16,0,16.00
07/10/2016,18:53,2105.50,2105.50,2105.50,2105.50,0,2,2.00
07/10/2016,18:54,2105.50,2105.75,2105.50,2105.75,94,3,97.00
07/10/2016,18:55,2105.75,2106.00,2105.75,2105.75,7,5,12.00
07/10/2016,18:56,2105.75,2105.75,2105.75,2105.75,0,49,49.00
07/10/2016,18:57,2105.75,2105.75,2105.75,2105.75,0,58,58.00
07/10/2016,18:58,2105.50,2106.00,2105.50,2106.00,182,85,267.00
07/10/2016,18:59,2106.00,2106.00,2105.75,2105.75,4,112,116.00
07/10/2016,19:00,2105.75,2105.75,2105.50,2105.50,0,112,112.00
07/10/2016,19:01,2105.75,2106.50,2105.50,2106.50,387,135,522.00
07/10/2016,19:02,2106.25,2106.75,2106.25,2106.50,350,109,459.00
07/10/2016,19:03,2106.75,2106.75,2106.50,2106.75,162,175,337.00
07/10/2016,19:04,2106.75,2107.25,2106.50,2107.00,240,42,282.00
07/10/2016,19:05,2106.75,2107.25,2106.75,2107.00,157,13,170.00
07/10/2016,19:06,2106.75,2107.00,2106.50,2107.00,109,117,226.00
07/10/2016,19:07,2106.75,2107.00,2106.75,2107.00,5,87,92.00
07/10/2016,19:08,2107.00,2107.25,2106.75,2107.25,158,27,185.00
07/10/2016,19:09,2107.25,2107.25,2107.00,2107.25,146,6,152.00
07/10/2016,19:10,2107.25,2107.50,2106.75,2107.00,93,173,266.00
07/10/2016,19:11,2107.00,2107.00,2106.50,2106.75,26,363,389.00
07/10/2016,19:12,2106.75,2107.25,2106.50,2107.25,209,10,219.00
07/10/2016,19:13,2107.25,2107.25,2106.75,2107.25,42,173,215.00
07/10/2016,19:14,2107.00,2107.25,2107.00,2107.00,122,46,168.00
07/10/2016,19:15,2106.75,2107.25,2106.75,2107.25,115,32,147.00
07/10/2016,19:16,2107.25,2107.50,2107.00,2107.25,383,5,388.00
07/10/2016,19:17,2107.25,2107.50,2107.00,2107.00,58,262,320.00
07/10/2016,19:18,2107.25,2107.25,2107.00,2107.25,26,44,70.00
07/10/2016,19:19,2107.25,2107.25,2107.00,2107.25,76,3,79.00
07/10/2016,19:20,2107.25,2107.50,2107.25,2107.25,31,17,48.00
07/10/2016,19:21,2107.25,2107.50,2107.25,2107.25,23,203,226.00
07/10/2016,19:22,2107.25,2107.50,2107.25,2107.25,41,21,62.00
07/10/2016,19:23,2107.25,2107.50,2107.00,2107.00,1,162,163.00
07/10/2016,19:24,2107.00,2107.00,2106.75,2106.75,20,26,46.00
07/10/2016,19:25,2106.75,2107.00,2106.50,2107.00,60,63,123.00
07/10/2016,19:26,2106.75,2107.00,2106.75,2107.00,15,7,22.00
07/10/2016,19:27,2107.00,2107.00,2106.50,2106.75,121,197,318.00
07/10/2016,19:28,2106.75,2107.25,2106.75,2107.25,203,24,227.00
07/10/2016,19:29,2107.00,2107.00,2106.50,2106.50,3,272,275.00
07/10/2016,19:30,2106.50,2106.75,2106.50,2106.75,6,6,12.00
07/10/2016,19:31,2106.75,2107.25,2106.75,2107.25,203,1,204.00
07/10/2016,19:32,2107.00,2107.25,2106.75,2107.00,27,137,164.00
07/10/2016,19:33,2107.00,2107.25,2107.00,2107.25,22,14,36.00
07/10/2016,19:34,2107.00,2107.00,2106.75,2106.75,2,315,317.00
07/10/2016,19:35,2107.00,2107.00,2106.25,2106.25,10,174,184.00
07/10/2016,19:36,2106.25,2106.75,2106.25,2106.75,96,54,150.00
07/10/2016,19:37,2106.75,2106.75,2106.50,2106.75,35,3,38.00
07/10/2016,19:38,2106.50,2106.75,2106.00,2106.00,2,179,181.00
07/10/2016,19:39,2106.00,2106.25,2106.00,2106.25,126,126,252.00
07/10/2016,19:40,2106.25,2106.25,2106.00,2106.25,71,37,108.00
07/10/2016,19:41,2106.25,2106.25,2106.00,2106.25,168,3,171.00
07/10/2016,19:42,2106.25,2106.50,2106.25,2106.50,27,11,38.00
07/10/2016,19:43,2106.25,2107.00,2106.25,2107.00,182,5,187.00
07/10/2016,19:44,2106.75,2107.00,2106.75,2106.75,16,95,111.00
07/10/2016,19:45,2106.50,2106.75,2106.50,2106.50,17,211,228.00
07/10/2016,19:46,2106.50,2106.75,2106.50,2106.75,22,88,110.00
07/10/2016,19:47,2106.75,2106.75,2106.50,2106.50,8,38,46.00
07/10/2016,19:48,2106.50,2106.50,2106.50,2106.50,0,40,40.00
07/10/2016,19:49,2106.75,2107.25,2106.50,2107.25,258,1,259.00
07/10/2016,19:50,2107.00,2107.50,2107.00,2107.50,102,19,121.00
07/10/2016,19:51,2107.25,2107.50,2107.25,2107.50,29,13,42.00
07/10/2016,19:52,2107.50,2107.50,2107.25,2107.50,36,10,46.00
07/10/2016,19:53,2107.50,2107.50,2107.25,2107.50,50,3,53.00
07/10/2016,19:54,2107.50,2107.50,2107.25,2107.50,13,15,28.00
07/10/2016,19:55,2107.50,2107.50,2107.25,2107.50,49,15,64.00
07/10/2016,19:56,2107.50,2107.50,2107.25,2107.25,8,14,22.00
07/10/2016,19:57,2107.25,2107.50,2107.25,2107.25,3,142,145.00
07/10/2016,19:58,2107.25,2107.25,2107.00,2107.00,62,28,90.00
07/10/2016,19:59,2107.25,2107.50,2107.25,2107.25,37,33,70.00
07/10/2016,20:00,2107.25,2107.25,2107.25,2107.25,0,31,31.00
07/10/2016,20:01,2107.25,2107.50,2107.25,2107.25,9,76,85.00
07/10/2016,20:02,2107.25,2107.50,2107.00,2107.00,48,110,158.00
07/10/2016,20:03,2107.25,2107.25,2107.00,2107.00,10,36,46.00
07/10/2016,20:04,2107.00,2107.25,2107.00,2107.00,30,51,81.00
07/10/2016,20:05,2107.00,2107.00,2106.75,2106.75,2,67,69.00
07/10/2016,20:06,2107.00,2107.25,2106.75,2107.25,63,50,113.00
07/10/2016,20:07,2107.00,2107.25,2107.00,2107.00,18,6,24.00
07/10/2016,20:08,2107.25,2107.25,2107.00,2107.25,70,13,83.00
07/10/2016,20:09,2107.25,2107.25,2107.00,2107.25,14,1,15.00
07/10/2016,20:10,2107.00,2107.25,2107.00,2107.25,9,9,18.00
07/10/2016,20:11,2107.25,2107.50,2107.00,2107.25,100,5,105.00
07/10/2016,20:12,2107.50,2107.50,2107.25,2107.50,12,13,25.00
07/10/2016,20:13,2107.50,2107.50,2107.25,2107.50,66,6,72.00
07/10/2016,20:14,2107.50,2107.75,2107.25,2107.75,253,1,254.00
07/10/2016,20:15,2107.75,2107.75,2107.50,2107.75,154,5,159.00
07/10/2016,20:16,2107.50,2108.25,2107.50,2108.25,817,96,913.00
07/10/2016,20:17,2108.25,2108.25,2108.00,2108.25,223,2,225.00
07/10/2016,20:18,2108.25,2108.50,2108.00,2108.00,238,294,532.00
07/10/2016,20:19,2108.00,2108.25,2107.75,2108.25,31,56,87.00
07/10/2016,20:20,2108.25,2108.25,2108.00,2108.25,13,3,16.00
07/10/2016,20:21,2108.25,2108.25,2108.00,2108.25,24,33,57.00
07/10/2016,20:22,2108.25,2108.50,2108.25,2108.50,55,4,59.00
07/10/2016,20:23,2108.50,2108.50,2108.25,2108.25,14,81,95.00
07/10/2016,20:24,2108.25,2108.50,2108.00,2108.25,13,101,114.00
07/10/2016,20:25,2108.00,2108.50,2108.00,2108.25,23,62,85.00
07/10/2016,20:26,2108.00,2108.25,2107.75,2108.00,133,74,207.00
07/10/2016,20:27,2108.00,2108.00,2107.75,2108.00,24,54,78.00
07/10/2016,20:28,2108.00,2108.25,2107.75,2107.75,33,38,71.00
07/10/2016,20:29,2108.00,2108.25,2107.75,2108.00,93,71,164.00
07/10/2016,20:30,2108.00,2108.25,2107.75,2108.25,27,1,28.00
07/10/2016,20:31,2108.00,2108.25,2107.25,2107.25,58,376,434.00
07/10/2016,20:32,2107.50,2107.50,2107.25,2107.25,79,43,122.00
07/10/2016,20:33,2107.50,2107.50,2107.25,2107.25,27,68,95.00
07/10/2016,20:34,2107.25,2107.25,2107.00,2107.00,1,365,366.00
07/10/2016,20:35,2107.25,2107.25,2107.00,2107.25,85,145,230.00
07/10/2016,20:36,2107.25,2107.50,2107.25,2107.25,173,34,207.00
07/10/2016,20:37,2107.25,2107.25,2106.75,2106.75,32,88,120.00
07/10/2016,20:38,2106.75,2107.00,2106.50,2107.00,42,71,113.00
07/10/2016,20:39,2107.00,2107.00,2106.75,2107.00,11,20,31.00
07/10/2016,20:40,2107.00,2107.00,2106.50,2106.50,12,128,140.00
07/10/2016,20:41,2106.75,2106.75,2106.25,2106.50,59,64,123.00
07/10/2016,20:42,2106.50,2106.75,2106.50,2106.50,5,92,97.00
07/10/2016,20:43,2106.75,2106.75,2106.50,2106.75,8,56,64.00
07/10/2016,20:44,2106.50,2107.00,2106.50,2107.00,76,5,81.00
07/10/2016,20:45,2107.00,2107.00,2106.50,2106.75,31,35,66.00
07/10/2016,20:46,2106.75,2107.00,2106.75,2106.75,44,20,64.00
07/10/2016,20:47,2106.75,2107.25,2106.75,2107.00,42,45,87.00
07/10/2016,20:48,2107.00,2107.00,2106.50,2106.50,2,110,112.00
07/10/2016,20:49,2106.50,2106.50,2106.25,2106.50,23,115,138.00
07/10/2016,20:50,2106.50,2106.75,2106.25,2106.50,6,2,8.00
07/10/2016,20:51,2106.75,2106.75,2106.75,2106.75,49,0,49.00
07/10/2016,20:52,2106.75,2106.75,2106.50,2106.75,17,12,29.00
07/10/2016,20:53,2106.50,2106.75,2106.50,2106.50,5,37,42.00
07/10/2016,20:54,2106.75,2107.00,2106.50,2106.75,29,14,43.00
07/10/2016,20:55,2107.00,2107.25,2106.75,2107.25,77,58,135.00
07/10/2016,20:56,2107.00,2107.25,2106.75,2106.75,5,114,119.00
07/10/2016,20:57,2106.75,2107.00,2106.75,2106.75,17,45,62.00
07/10/2016,20:58,2106.75,2107.00,2106.75,2107.00,3,29,32.00
07/10/2016,20:59,2106.75,2107.00,2106.50,2106.75,1,133,134.00
07/10/2016,21:00,2106.50,2106.75,2106.25,2106.50,11,274,285.00
07/10/2016,21:01,2106.25,2106.50,2106.25,2106.25,28,26,54.00
07/10/2016,21:02,2106.50,2106.75,2106.25,2106.75,96,40,136.00
07/10/2016,21:03,2106.75,2106.75,2106.25,2106.50,18,26,44.00
07/10/2016,21:04,2106.50,2106.50,2106.25,2106.50,55,1,56.00
07/10/2016,21:05,2106.50,2106.50,2106.25,2106.50,19,56,75.00
07/10/2016,21:06,2106.50,2106.75,2106.25,2106.75,82,12,94.00
07/10/2016,21:07,2106.50,2106.50,2106.50,2106.50,0,61,61.00
07/10/2016,21:08,2106.50,2106.75,2106.50,2106.75,19,18,37.00
07/10/2016,21:09,2106.50,2107.00,2106.50,2106.75,46,14,60.00
07/10/2016,21:10,2107.00,2107.25,2106.75,2107.25,72,31,103.00
07/10/2016,21:11,2107.25,2107.50,2107.00,2107.25,117,85,202.00
07/10/2016,21:12,2107.25,2107.50,2107.25,2107.25,39,30,69.00
07/10/2016,21:13,2107.25,2107.50,2107.25,2107.25,256,51,307.00
07/10/2016,21:14,2107.50,2107.50,2107.25,2107.25,3,94,97.00
07/10/2016,21:15,2107.25,2107.25,2106.75,2107.00,3,93,96.00
07/10/2016,21:16,2107.00,2107.00,2106.75,2107.00,56,3,59.00
07/10/2016,21:17,2107.00,2107.00,2106.75,2106.75,7,10,17.00
07/10/2016,21:18,2107.00,2107.00,2107.00,2107.00,31,0,31.00
07/10/2016,21:19,2107.00,2107.00,2107.00,2107.00,19,0,19.00
07/10/2016,21:20,2107.00,2107.25,2107.00,2107.25,19,0,19.00
07/10/2016,21:21,2107.25,2107.50,2107.00,2107.50,42,2,44.00
07/10/2016,21:22,2107.50,2107.50,2107.25,2107.50,11,5,16.00
07/10/2016,21:23,2107.50,2107.75,2107.25,2107.50,137,4,141.00
07/10/2016,21:24,2107.75,2107.75,2107.50,2107.75,8,87,95.00
07/10/2016,21:25,2107.75,2107.75,2107.25,2107.75,74,77,151.00
07/10/2016,21:26,2107.75,2108.50,2107.75,2108.25,581,66,647.00
07/10/2016,21:27,2108.25,2108.50,2108.25,2108.50,17,34,51.00
07/10/2016,21:28,2108.50,2109.00,2108.25,2108.75,923,122,1045.00
07/10/2016,21:29,2108.75,2109.75,2108.50,2109.00,961,309,1270.00
07/10/2016,21:30,2109.00,2109.25,2108.75,2108.75,257,94,351.00
07/10/2016,21:31,2109.00,2109.00,2108.50,2109.00,118,88,206.00
07/10/2016,21:32,2109.00,2109.25,2108.75,2109.25,131,30,161.00
07/10/2016,21:33,2109.00,2109.25,2108.75,2109.00,132,117,249.00
07/10/2016,21:34,2109.00,2109.25,2108.75,2109.00,32,604,636.00
07/10/2016,21:35,2109.00,2109.00,2108.75,2108.75,4,93,97.00
07/10/2016,21:36,2108.75,2108.75,2108.50,2108.50,2,267,269.00
07/10/2016,21:37,2108.25,2108.75,2108.25,2108.50,103,12,115.00
07/10/2016,21:38,2108.75,2109.00,2108.75,2109.00,184,152,336.00
07/10/2016,21:39,2109.25,2109.75,2109.00,2109.75,366,47,413.00
07/10/2016,21:40,2109.75,2110.25,2109.50,2109.75,854,254,1108.00
07/10/2016,21:41,2109.75,2110.00,2109.75,2109.75,31,10,41.00
07/10/2016,21:42,2109.75,2112.25,2109.75,2111.25,1714,482,2196.00
07/10/2016,21:43,2111.25,2116.75,2111.25,2113.50,3863,1597,5460.00
07/10/2016,21:44,2113.25,2115.50,2113.25,2115.50,766,309,1075.00
07/10/2016,21:45,2115.50,2115.50,2114.00,2114.50,539,657,1196.00
07/10/2016,21:46,2114.75,2115.75,2114.50,2115.00,430,452,882.00
07/10/2016,21:47,2115.00,2115.50,2114.75,2115.25,117,221,338.00
07/10/2016,21:48,2115.50,2115.50,2114.75,2115.00,75,124,199.00
07/10/2016,21:49,2115.25,2115.25,2114.50,2114.50,7,169,176.00
07/10/2016,21:50,2114.50,2114.75,2114.25,2114.25,22,196,218.00
07/10/2016,21:51,2114.25,2115.00,2114.25,2115.00,336,43,379.00
07/10/2016,21:52,2115.00,2115.25,2114.75,2115.00,149,92,241.00
07/10/2016,21:53,2115.00,2115.25,2114.75,2115.00,67,119,186.00
07/10/2016,21:54,2115.00,2115.25,2115.00,2115.00,50,114,164.00
07/10/2016,21:55,2114.75,2115.00,2114.75,2115.00,35,57,92.00
07/10/2016,21:56,2114.75,2115.00,2114.75,2114.75,13,44,57.00
07/10/2016,21:57,2114.75,2115.25,2114.75,2114.75,69,82,151.00
07/10/2016,21:58,2114.75,2115.25,2114.50,2115.00,141,116,257.00
07/10/2016,21:59,2115.00,2115.00,2114.50,2114.75,24,126,150.00
07/10/2016,22:00,2114.50,2115.00,2114.50,2114.75,90,84,174.00
07/10/2016,22:01,2114.75,2115.00,2114.75,2114.75,61,24,85.00
07/10/2016,22:02,2114.75,2115.00,2114.50,2115.00,33,81,114.00
07/10/2016,22:03,2114.75,2114.75,2114.25,2114.50,74,199,273.00
07/10/2016,22:04,2114.25,2114.25,2113.75,2113.75,16,173,189.00
07/10/2016,22:05,2113.75,2114.25,2113.75,2114.00,58,26,84.00
07/10/2016,22:06,2113.75,2114.00,2113.50,2113.75,62,90,152.00
07/10/2016,22:07,2113.75,2113.75,2113.50,2113.75,46,138,184.00
07/10/2016,22:08,2113.75,2113.75,2113.50,2113.75,4,13,17.00
07/10/2016,22:09,2113.75,2113.75,2113.50,2113.50,10,92,102.00
07/10/2016,22:10,2113.25,2113.50,2113.25,2113.50,4,177,181.00
07/10/2016,22:11,2113.25,2113.50,2113.25,2113.25,7,80,87.00
07/10/2016,22:12,2113.25,2113.25,2113.00,2113.25,3,189,192.00
07/10/2016,22:13,2113.25,2113.25,2113.00,2113.25,39,7,46.00
07/10/2016,22:14,2113.25,2113.25,2113.00,2113.00,34,16,50.00
07/10/2016,22:15,2113.00,2113.00,2112.75,2112.75,37,89,126.00
07/10/2016,22:16,2113.00,2113.00,2112.75,2113.00,98,12,110.00
07/10/2016,22:17,2113.00,2113.00,2112.75,2113.00,82,59,141.00
07/10/2016,22:18,2113.00,2113.00,2112.75,2112.75,37,77,114.00
07/10/2016,22:19,2112.75,2113.00,2112.75,2112.75,16,7,23.00
07/10/2016,22:20,2113.00,2113.25,2112.75,2113.25,289,4,293.00
07/10/2016,22:21,2113.25,2113.25,2112.75,2113.00,35,63,98.00
07/10/2016,22:22,2112.75,2113.00,2112.75,2113.00,50,11,61.00
07/10/2016,22:23,2113.00,2113.00,2112.75,2112.75,4,2,6.00
07/10/2016,22:24,2112.75,2112.75,2112.75,2112.75,0,80,80.00
07/10/2016,22:25,2112.75,2113.25,2112.75,2113.25,232,36,268.00
07/10/2016,22:26,2113.00,2113.25,2113.00,2113.25,18,47,65.00
07/10/2016,22:27,2113.00,2113.25,2113.00,2113.25,15,29,44.00
07/10/2016,22:28,2113.00,2113.25,2113.00,2113.00,270,19,289.00
07/10/2016,22:29,2113.00,2113.25,2112.75,2113.00,3,67,70.00
07/10/2016,22:30,2112.75,2113.00,2112.75,2112.75,14,10,24.00
07/10/2016,22:31,2113.00,2113.00,2112.75,2112.75,41,76,117.00
07/10/2016,22:32,2112.50,2112.75,2112.00,2112.25,102,265,367.00
07/10/2016,22:33,2112.25,2112.50,2112.25,2112.25,34,11,45.00
07/10/2016,22:34,2112.25,2112.50,2112.00,2112.50,51,43,94.00
07/10/2016,22:35,2112.25,2112.50,2112.00,2112.25,20,34,54.00
07/10/2016,22:36,2112.00,2112.25,2112.00,2112.25,53,11,64.00
07/10/2016,22:37,2112.00,2112.25,2112.00,2112.00,16,96,112.00
07/10/2016,22:38,2111.75,2112.00,2111.75,2112.00,54,19,73.00
07/10/2016,22:39,2112.00,2112.00,2112.00,2112.00,60,0,60.00
07/10/2016,22:40,2112.00,2112.25,2112.00,2112.25,85,3,88.00
07/10/2016,22:41,2112.25,2112.25,2112.25,2112.25,30,0,30.00
07/10/2016,22:42,2112.25,2112.50,2112.00,2112.25,35,52,87.00
07/10/2016,22:43,2112.00,2112.25,2112.00,2112.25,67,99,166.00
07/10/2016,22:44,2112.00,2112.50,2112.00,2112.50,535,13,548.00
07/10/2016,22:45,2112.25,2112.75,2112.25,2112.50,118,13,131.00
07/10/2016,22:46,2112.50,2112.75,2112.50,2112.50,155,29,184.00
07/10/2016,22:47,2112.50,2112.75,2112.25,2112.25,248,168,416.00
07/10/2016,22:48,2112.25,2112.75,2112.25,2112.25,104,29,133.00
07/10/2016,22:49,2112.25,2112.50,2112.25,2112.25,6,55,61.00
07/10/2016,22:50,2112.25,2112.25,2112.00,2112.00,7,46,53.00
07/10/2016,22:51,2112.00,2112.25,2111.75,2112.00,67,149,216.00
07/10/2016,22:52,2112.00,2112.25,2112.00,2112.00,27,9,36.00
07/10/2016,22:53,2112.25,2112.25,2111.75,2112.00,18,54,72.00
07/10/2016,22:54,2112.00,2112.25,2112.00,2112.00,16,3,19.00
07/10/2016,22:55,2112.25,2112.50,2112.00,2112.25,96,54,150.00
07/10/2016,22:56,2112.25,2112.50,2112.25,2112.50,5,1,6.00
07/10/2016,22:57,2112.25,2112.50,2112.25,2112.50,17,14,31.00
07/10/2016,22:58,2112.50,2112.50,2112.25,2112.50,6,11,17.00
07/10/2016,22:59,2112.50,2112.50,2112.00,2112.00,3,61,64.00
07/10/2016,23:00,2112.00,2112.25,2111.75,2112.25,32,22,54.00
07/10/2016,23:01,2112.25,2112.25,2111.75,2112.00,36,42,78.00
07/10/2016,23:02,2111.75,2112.00,2111.50,2111.75,4,140,144.00
07/10/2016,23:03,2111.75,2112.25,2111.75,2112.25,118,21,139.00
07/10/2016,23:04,2112.25,2112.25,2112.00,2112.25,25,10,35.00
07/10/2016,23:05,2112.00,2112.25,2112.00,2112.25,67,6,73.00
07/10/2016,23:06,2112.25,2112.75,2112.25,2112.75,148,54,202.00
07/10/2016,23:07,2112.50,2112.75,2112.50,2112.50,6,28,34.00
07/10/2016,23:08,2112.50,2112.75,2112.50,2112.75,243,16,259.00
07/10/2016,23:09,2112.75,2112.75,2112.50,2112.50,6,71,77.00
07/10/2016,23:10,2112.50,2112.75,2112.25,2112.75,39,5,44.00
07/10/2016,23:11,2112.50,2112.50,2112.25,2112.50,3,33,36.00
07/10/2016,23:12,2112.50,2112.50,2112.25,2112.50,10,1,11.00
07/10/2016,23:13,2112.50,2112.50,2112.50,2112.50,60,0,60.00
07/10/2016,23:14,2112.25,2112.50,2112.25,2112.50,8,1,9.00
07/10/2016,23:15,2112.25,2112.50,2112.25,2112.25,7,8,15.00
07/10/2016,23:16,2112.25,2112.25,2112.00,2112.25,28,146,174.00
07/10/2016,23:17,2112.25,2112.75,2112.25,2112.75,48,0,48.00
07/10/2016,23:18,2112.50,2112.50,2112.50,2112.50,0,62,62.00
07/10/2016,23:19,2112.25,2112.50,2112.25,2112.25,1,6,7.00
07/10/2016,23:20,2112.50,2112.50,2112.50,2112.50,9,0,9.00
07/10/2016,23:21,2112.50,2112.75,2112.50,2112.75,35,0,35.00
07/10/2016,23:22,2112.50,2112.50,2112.50,2112.50,0,17,17.00
07/10/2016,23:23,2112.50,2112.50,2112.50,2112.50,0,3,3.00
07/10/2016,23:24,2112.50,2112.50,2112.25,2112.50,19,3,22.00
07/10/2016,23:25,2112.50,2112.50,2112.25,2112.50,28,2,30.00
07/10/2016,23:26,2112.50,2112.50,2112.50,2112.50,25,0,25.00
07/10/2016,23:27,2112.50,2112.50,2112.50,2112.50,103,0,103.00
07/10/2016,23:28,2112.25,2112.50,2112.25,2112.50,6,8,14.00
07/10/2016,23:29,2112.50,2112.75,2112.50,2112.75,32,1,33.00
07/10/2016,23:30,2112.75,2112.75,2112.50,2112.75,19,1,20.00
07/10/2016,23:31,2112.50,2112.75,2112.50,2112.75,7,2,9.00
07/10/2016,23:32,2112.75,2112.75,2112.50,2112.75,3,1,4.00
07/10/2016,23:33,2112.75,2112.75,2112.75,2112.75,32,0,32.00
07/10/2016,23:34,2112.50,2112.75,2112.50,2112.50,6,5,11.00
07/10/2016,23:35,2112.50,2112.75,2112.50,2112.50,2,5,7.00
07/10/2016,23:36,2112.75,2113.00,2112.75,2113.00,130,1,131.00
07/10/2016,23:37,2112.75,2113.00,2112.75,2113.00,42,11,53.00
07/10/2016,23:38,2113.00,2113.00,2112.75,2113.00,11,3,14.00
07/10/2016,23:39,2113.00,2113.00,2112.75,2113.00,12,6,18.00
07/10/2016,23:40,2113.00,2113.00,2112.75,2113.00,13,25,38.00
07/10/2016,23:41,2112.75,2113.00,2112.75,2112.75,5,75,80.00
07/10/2016,23:42,2112.75,2113.00,2112.75,2113.00,20,28,48.00
07/10/2016,23:43,2112.75,2113.00,2112.75,2112.75,2,13,15.00
07/10/2016,23:44,2113.00,2113.00,2112.75,2112.75,8,3,11.00
07/10/2016,23:45,2113.00,2113.00,2112.75,2113.00,69,2,71.00
07/10/2016,23:46,2112.75,2113.00,2112.75,2113.00,6,10,16.00
07/10/2016,23:47,2113.00,2113.00,2113.00,2113.00,6,0,6.00
07/10/2016,23:48,2112.75,2113.00,2112.75,2112.75,4,5,9.00
07/10/2016,23:49,2113.00,2113.00,2112.75,2113.00,6,2,8.00
07/10/2016,23:50,2113.00,2113.00,2112.75,2112.75,4,14,18.00
07/10/2016,23:51,2112.75,2113.00,2112.75,2112.75,13,17,30.00
07/10/2016,23:52,2112.75,2113.00,2112.75,2112.75,8,5,13.00
07/10/2016,23:53,2113.00,2113.00,2112.25,2112.50,41,248,289.00
07/10/2016,23:54,2112.50,2112.50,2112.25,2112.25,3,78,81.00
07/10/2016,23:55,2112.25,2112.50,2112.25,2112.50,3,25,28.00
07/10/2016,23:56,2112.25,2112.50,2111.75,2111.75,6,129,135.00
07/10/2016,23:57,2111.75,2112.25,2111.75,2112.00,43,60,103.00
07/10/2016,23:58,2112.25,2112.25,2112.00,2112.00,8,14,22.00
07/10/2016,23:59,2112.00,2112.25,2111.75,2111.75,4,30,34.00
07/11/2016,00:00,2112.00,2112.25,2111.75,2112.00,25,13,38.00
07/11/2016,00:01,2112.00,2112.00,2111.50,2111.50,15,143,158.00
07/11/2016,00:02,2111.50,2111.75,2111.50,2111.50,6,57,63.00
07/11/2016,00:03,2111.50,2111.75,2111.50,2111.50,2,18,20.00
07/11/2016,00:04,2111.75,2111.75,2111.50,2111.50,6,14,20.00
07/11/2016,00:05,2111.50,2112.25,2111.50,2112.25,123,1,124.00
07/11/2016,00:06,2112.00,2112.25,2112.00,2112.25,28,7,35.00
07/11/2016,00:07,2112.00,2112.75,2112.00,2112.75,147,57,204.00
07/11/2016,00:08,2112.50,2112.75,2112.25,2112.50,76,29,105.00
07/11/2016,00:09,2112.50,2112.75,2112.25,2112.50,49,39,88.00
07/11/2016,00:10,2112.50,2112.75,2112.50,2112.50,50,29,79.00
07/11/2016,00:11,2112.50,2112.50,2112.00,2112.50,21,52,73.00
07/11/2016,00:12,2112.50,2112.50,2112.25,2112.25,3,30,33.00
07/11/2016,00:13,2112.00,2112.25,2112.00,2112.00,8,135,143.00
07/11/2016,00:14,2112.00,2112.25,2112.00,2112.25,69,58,127.00
07/11/2016,00:15,2112.25,2112.25,2112.00,2112.25,16,6,22.00
07/11/2016,00:16,2112.25,2112.25,2112.25,2112.25,19,0,19.00
07/11/2016,00:17,2112.50,2112.50,2112.25,2112.25,109,6,115.00
07/11/2016,00:18,2112.50,2112.50,2112.25,2112.25,4,7,11.00
07/11/2016,00:19,2112.50,2112.50,2112.25,2112.25,2,10,12.00
07/11/2016,00:20,2112.50,2112.50,2112.25,2112.25,6,126,132.00
07/11/2016,00:21,2112.25,2112.50,2112.00,2112.50,8,5,13.00
07/11/2016,00:22,2112.50,2112.50,2112.00,2112.25,7,62,69.00
07/11/2016,00:23,2112.00,2112.25,2111.75,2111.75,5,70,75.00
07/11/2016,00:24,2112.00,2112.00,2111.75,2111.75,32,5,37.00
07/11/2016,00:25,2112.00,2112.50,2112.00,2112.25,135,30,165.00
07/11/2016,00:26,2112.50,2112.75,2112.25,2112.50,189,92,281.00
07/11/2016,00:27,2112.50,2112.75,2112.50,2112.75,3,76,79.00
07/11/2016,00:28,2112.75,2112.75,2112.75,2112.75,293,0,293.00
07/11/2016,00:29,2113.00,2113.00,2113.00,2113.00,421,0,421.00
07/11/2016,00:30,2113.00,2113.00,2112.75,2113.00,325,222,547.00
07/11/2016,00:31,2112.75,2112.75,2112.50,2112.50,0,108,108.00
07/11/2016,00:32,2112.75,2113.00,2112.75,2112.75,47,2,49.00
07/11/2016,00:33,2113.00,2113.00,2112.75,2113.00,121,1,122.00
07/11/2016,00:34,2113.00,2113.00,2112.50,2112.75,9,111,120.00
07/11/2016,00:35,2112.75,2113.00,2112.75,2112.75,28,79,107.00
07/11/2016,00:36,2112.75,2113.00,2112.75,2112.75,9,25,34.00
07/11/2016,00:37,2113.00,2113.00,2112.75,2112.75,8,2,10.00
07/11/2016,00:38,2112.75,2113.00,2112.75,2113.00,10,75,85.00
07/11/2016,00:39,2113.00,2113.00,2112.75,2113.00,53,8,61.00
07/11/2016,00:40,2113.00,2113.00,2112.75,2113.00,188,2,190.00
07/11/2016,00:41,2113.00,2113.25,2113.00,2113.25,579,4,583.00
07/11/2016,00:42,2113.25,2113.25,2113.00,2113.25,9,16,25.00
07/11/2016,00:43,2113.25,2113.25,2112.75,2112.75,36,161,197.00
07/11/2016,00:44,2113.00,2113.00,2112.75,2112.75,1,41,42.00
07/11/2016,00:45,2112.75,2112.75,2112.50,2112.50,0,13,13.00
07/11/2016,00:46,2112.50,2112.75,2112.50,2112.75,1,95,96.00
07/11/2016,00:47,2112.75,2112.75,2112.00,2112.00,51,91,142.00
07/11/2016,00:48,2112.25,2112.50,2112.00,2112.50,40,24,64.00
07/11/2016,00:49,2112.50,2112.75,2112.50,2112.75,38,0,38.00
07/11/2016,00:50,2112.75,2113.00,2112.50,2113.00,70,14,84.00
07/11/2016,00:51,2112.75,2113.00,2112.75,2113.00,20,33,53.00
07/11/2016,00:52,2113.00,2113.00,2112.75,2112.75,3,90,93.00
07/11/2016,00:53,2112.75,2112.75,2112.50,2112.50,1,38,39.00
07/11/2016,00:54,2112.50,2112.75,2112.25,2112.75,94,75,169.00
07/11/2016,00:55,2112.75,2113.00,2112.75,2112.75,122,7,129.00
07/11/2016,00:56,2112.75,2113.00,2112.75,2113.00,62,17,79.00
07/11/2016,00:57,2113.00,2113.25,2112.75,2113.25,61,76,137.00
07/11/2016,00:58,2113.00,2113.25,2112.75,2113.00,43,140,183.00
07/11/2016,00:59,2113.00,2113.00,2112.75,2112.75,9,36,45.00
07/11/2016,01:00,2113.00,2113.00,2112.50,2112.75,53,104,157.00
07/11/2016,01:01,2112.50,2113.25,2112.50,2112.75,347,471,818.00
07/11/2016,01:02,2113.00,2113.75,2113.00,2113.75,1170,133,1303.00
07/11/2016,01:03,2113.75,2113.75,2113.25,2113.50,113,242,355.00
07/11/2016,01:04,2113.50,2113.50,2113.00,2113.00,41,130,171.00
07/11/2016,01:05,2113.00,2113.25,2112.75,2113.25,131,91,222.00
07/11/2016,01:06,2113.25,2113.25,2113.00,2113.25,92,40,132.00
07/11/2016,01:07,2113.00,2113.00,2112.50,2112.75,49,221,270.00
07/11/2016,01:08,2112.75,2113.25,2112.50,2113.25,105,66,171.00
07/11/2016,01:09,2113.25,2113.25,2112.75,2112.75,3,124,127.00
07/11/2016,01:10,2112.50,2113.00,2112.50,2112.50,72,77,149.00
07/11/2016,01:11,2112.50,2112.75,2112.25,2112.50,135,100,235.00
07/11/2016,01:12,2112.75,2113.00,2112.50,2112.75,105,5,110.00
07/11/2016,01:13,2112.75,2113.25,2112.75,2113.25,103,1,104.00
07/11/2016,01:14,2113.25,2113.50,2113.25,2113.50,245,9,254.00
07/11/2016,01:15,2113.50,2113.50,2113.25,2113.50,114,43,157.00
07/11/2016,01:16,2113.50,2113.75,2113.25,2113.75,185,5,190.00
07/11/2016,01:17,2113.75,2113.75,2113.50,2113.50,466,37,503.00
07/11/2016,01:18,2113.75,2113.75,2113.50,2113.75,314,23,337.00
07/11/2016,01:19,2113.75,2113.75,2113.50,2113.75,379,51,430.00
07/11/2016,01:20,2113.75,2114.00,2113.50,2114.00,453,102,555.00
07/11/2016,01:21,2114.00,2114.00,2113.50,2113.75,39,304,343.00
07/11/2016,01:22,2113.75,2114.00,2113.75,2113.75,94,113,207.00
07/11/2016,01:23,2113.75,2114.00,2113.75,2113.75,37,103,140.00
07/11/2016,01:24,2113.75,2113.75,2113.50,2113.75,23,153,176.00
07/11/2016,01:25,2113.75,2113.75,2113.50,2113.75,111,14,125.00
07/11/2016,01:26,2113.75,2113.75,2113.50,2113.50,22,76,98.00
07/11/2016,01:27,2113.50,2113.50,2113.25,2113.25,1,161,162.00
07/11/2016,01:28,2113.50,2113.50,2113.00,2113.00,3,105,108.00
07/11/2016,01:29,2113.25,2113.25,2113.00,2113.25,119,3,122.00
07/11/2016,01:30,2113.25,2113.50,2112.75,2113.50,251,229,480.00
07/11/2016,01:31,2113.25,2113.50,2113.00,2113.25,34,71,105.00
07/11/2016,01:32,2113.25,2113.50,2112.75,2113.50,149,83,232.00
07/11/2016,01:33,2113.50,2113.50,2113.25,2113.50,96,95,191.00
07/11/2016,01:34,2113.25,2113.50,2113.00,2113.00,4,122,126.00
07/11/2016,01:35,2113.25,2113.25,2112.50,2112.50,52,158,210.00
07/11/2016,01:36,2112.75,2113.00,2112.75,2112.75,67,114,181.00
07/11/2016,01:37,2112.75,2112.75,2111.75,2112.00,7,254,261.00
07/11/2016,01:38,2112.00,2112.25,2112.00,2112.00,42,129,171.00
07/11/2016,01:39,2112.00,2112.00,2111.75,2111.75,17,188,205.00
07/11/2016,01:40,2111.75,2112.50,2111.50,2112.25,206,46,252.00
07/11/2016,01:41,2112.25,2112.25,2112.00,2112.00,1,131,132.00
07/11/2016,01:42,2112.00,2112.25,2111.75,2112.00,97,91,188.00
07/11/2016,01:43,2112.00,2112.00,2111.75,2111.75,0,93,93.00
07/11/2016,01:44,2111.75,2112.25,2111.75,2112.25,56,8,64.00
07/11/2016,01:45,2112.25,2112.50,2112.00,2112.25,124,79,203.00
07/11/2016,01:46,2112.00,2112.00,2111.75,2112.00,41,193,234.00
07/11/2016,01:47,2111.75,2111.75,2111.25,2111.50,5,180,185.00
07/11/2016,01:48,2111.50,2112.00,2111.25,2112.00,259,50,309.00
07/11/2016,01:49,2111.75,2112.25,2111.75,2112.25,225,6,231.00
07/11/2016,01:50,2112.25,2112.75,2112.25,2112.75,148,0,148.00
07/11/2016,01:51,2112.75,2112.75,2112.50,2112.50,42,61,103.00
07/11/2016,01:52,2112.50,2112.50,2112.25,2112.50,90,51,141.00
07/11/2016,01:53,2112.50,2112.75,2112.50,2112.75,114,0,114.00
07/11/2016,01:54,2112.50,2112.50,2112.25,2112.25,0,188,188.00
07/11/2016,01:55,2112.00,2112.25,2111.75,2112.00,78,242,320.00
07/11/2016,01:56,2112.00,2112.25,2111.50,2111.75,123,209,332.00
07/11/2016,01:57,2112.00,2112.25,2111.75,2111.75,44,47,91.00
07/11/2016,01:58,2111.75,2112.00,2111.75,2111.75,2,256,258.00
07/11/2016,01:59,2112.00,2112.00,2111.75,2111.75,14,24,38.00
07/11/2016,02:00,2111.75,2112.00,2111.25,2111.50,99,116,215.00
07/11/2016,02:01,2111.25,2111.50,2110.00,2110.50,838,1308,2146.00
07/11/2016,02:02,2110.75,2111.50,2110.25,2110.75,500,315,815.00
07/11/2016,02:03,2111.00,2111.50,2110.75,2111.25,395,523,918.00
07/11/2016,02:04,2111.25,2112.00,2111.25,2112.00,540,143,683.00
07/11/2016,02:05,2112.00,2112.75,2111.75,2112.50,633,410,1043.00
07/11/2016,02:06,2112.75,2113.00,2112.50,2113.00,405,406,811.00
07/11/2016,02:07,2112.75,2113.25,2112.75,2113.00,193,305,498.00
07/11/2016,02:08,2113.00,2113.25,2112.75,2112.75,195,323,518.00
07/11/2016,02:09,2112.75,2113.25,2112.75,2113.25,100,142,242.00
07/11/2016,02:10,2113.25,2113.25,2112.75,2112.75,170,542,712.00
07/11/2016,02:11,2112.75,2113.00,2112.25,2112.50,182,227,409.00
07/11/2016,02:12,2112.25,2113.00,2112.00,2112.75,184,429,613.00
07/11/2016,02:13,2112.75,2113.00,2112.50,2112.75,290,346,636.00
07/11/2016,02:14,2113.00,2113.25,2112.75,2112.75,334,188,522.00
07/11/2016,02:15,2112.75,2113.00,2112.75,2112.75,43,297,340.00
07/11/2016,02:16,2112.75,2113.25,2112.75,2113.25,514,165,679.00
07/11/2016,02:17,2113.25,2113.25,2113.00,2113.00,127,177,304.00
07/11/2016,02:18,2113.00,2113.25,2112.75,2113.00,87,247,334.00
07/11/2016,02:19,2113.00,2113.00,2112.75,2112.75,199,135,334.00
07/11/2016,02:20,2112.75,2113.75,2112.75,2113.75,390,113,503.00
07/11/2016,02:21,2113.75,2114.00,2113.50,2113.75,332,188,520.00
07/11/2016,02:22,2113.50,2114.25,2113.50,2114.00,1117,164,1281.00
07/11/2016,02:23,2114.25,2114.50,2114.00,2114.50,353,139,492.00
07/11/2016,02:24,2114.25,2114.50,2113.75,2114.25,510,340,850.00
07/11/2016,02:25,2114.00,2114.50,2113.75,2114.00,708,502,1210.00
07/11/2016,02:26,2114.00,2114.50,2114.00,2114.25,266,151,417.00
07/11/2016,02:27,2114.25,2114.50,2114.25,2114.25,141,126,267.00
07/11/2016,02:28,2114.25,2114.25,2113.75,2113.75,223,380,603.00
07/11/2016,02:29,2113.75,2114.00,2113.50,2113.75,104,328,432.00
07/11/2016,02:30,2113.75,2114.00,2113.50,2113.75,12,236,248.00
07/11/2016,02:31,2113.50,2114.00,2113.25,2113.50,201,171,372.00
07/11/2016,02:32,2113.75,2113.75,2113.25,2113.25,245,237,482.00
07/11/2016,02:33,2113.25,2113.75,2113.25,2113.75,279,39,318.00
07/11/2016,02:34,2113.50,2113.75,2113.00,2113.00,78,364,442.00
07/11/2016,02:35,2112.75,2113.25,2112.25,2112.25,109,622,731.00
07/11/2016,02:36,2112.25,2112.50,2112.00,2112.00,206,259,465.00
07/11/2016,02:37,2112.00,2112.50,2111.50,2111.75,394,673,1067.00
07/11/2016,02:38,2112.00,2112.50,2111.75,2112.00,231,135,366.00
07/11/2016,02:39,2112.25,2112.25,2111.75,2111.75,103,256,359.00
07/11/2016,02:40,2111.75,2112.00,2111.50,2111.75,206,248,454.00
07/11/2016,02:41,2111.75,2112.50,2111.75,2112.25,214,258,472.00
07/11/2016,02:42,2112.50,2112.75,2112.00,2112.25,109,322,431.00
07/11/2016,02:43,2112.00,2112.25,2111.50,2112.25,228,183,411.00
07/11/2016,02:44,2112.50,2112.75,2112.25,2112.50,172,305,477.00
07/11/2016,02:45,2112.50,2112.75,2112.00,2112.00,10,312,322.00
07/11/2016,02:46,2112.00,2112.50,2111.75,2112.25,220,134,354.00
07/11/2016,02:47,2112.25,2112.25,2111.50,2111.50,99,188,287.00
07/11/2016,02:48,2111.50,2111.50,2110.50,2110.50,498,548,1046.00
07/11/2016,02:49,2110.50,2111.00,2110.50,2111.00,163,364,527.00
07/11/2016,02:50,2111.00,2111.50,2110.75,2111.00,220,94,314.00
07/11/2016,02:51,2111.00,2111.25,2110.75,2110.75,2,275,277.00
07/11/2016,02:52,2111.00,2111.50,2111.00,2111.25,237,149,386.00
07/11/2016,02:53,2111.25,2111.50,2111.00,2111.50,370,17,387.00
07/11/2016,02:54,2111.50,2111.50,2111.00,2111.00,100,375,475.00
07/11/2016,02:55,2111.25,2111.75,2111.00,2111.25,160,222,382.00
07/11/2016,02:56,2111.25,2111.25,2110.50,2110.75,269,280,549.00
07/11/2016,02:57,2110.75,2110.75,2110.50,2110.50,112,128,240.00
07/11/2016,02:58,2110.50,2111.00,2110.50,2111.00,305,97,402.00
07/11/2016,02:59,2111.25,2111.25,2110.50,2110.75,133,316,449.00
07/11/2016,03:00,2110.75,2110.75,2110.25,2110.25,158,324,482.00
07/11/2016,03:01,2110.25,2110.50,2110.25,2110.25,5,298,303.00
07/11/2016,03:02,2110.25,2110.50,2110.00,2110.50,394,299,693.00
07/11/2016,03:03,2110.50,2110.50,2110.25,2110.25,387,321,708.00
07/11/2016,03:04,2110.50,2110.75,2110.25,2110.75,410,77,487.00
07/11/2016,03:05,2110.75,2111.25,2110.50,2110.75,419,396,815.00
07/11/2016,03:06,2110.75,2110.75,2110.25,2110.25,7,307,314.00
07/11/2016,03:07,2110.25,2110.25,2110.00,2110.00,130,237,367.00
07/11/2016,03:08,2110.25,2110.25,2110.00,2110.00,25,29,54.00
07/11/2016,03:09,2110.25,2110.50,2110.00,2110.25,69,279,348.00
07/11/2016,03:10,2110.50,2111.00,2110.50,2111.00,307,1,308.00
07/11/2016,03:11,2111.25,2111.50,2110.75,2111.00,110,226,336.00
07/11/2016,03:12,2111.00,2111.25,2110.75,2111.00,52,135,187.00
07/11/2016,03:13,2111.00,2111.25,2111.00,2111.00,291,12,303.00
07/11/2016,03:14,2111.00,2111.50,2111.00,2111.50,264,149,413.00
07/11/2016,03:15,2111.50,2112.00,2111.25,2111.75,361,6,367.00
07/11/2016,03:16,2111.75,2112.50,2111.75,2112.25,165,234,399.00
07/11/2016,03:17,2112.00,2112.00,2111.50,2112.00,215,495,710.00
07/11/2016,03:18,2111.75,2112.25,2111.75,2112.25,358,38,396.00
07/11/2016,03:19,2112.25,2112.25,2111.75,2111.75,177,74,251.00
07/11/2016,03:20,2111.75,2112.25,2111.75,2112.00,52,152,204.00
07/11/2016,03:21,2112.00,2112.25,2112.00,2112.00,278,168,446.00
07/11/2016,03:22,2112.00,2112.25,2111.75,2111.75,174,105,279.00
07/11/2016,03:23,2111.75,2111.75,2111.25,2111.50,93,364,457.00
07/11/2016,03:24,2111.25,2111.25,2111.00,2111.00,151,197,348.00
07/11/2016,03:25,2110.75,2111.00,2110.50,2110.50,73,511,584.00
07/11/2016,03:26,2110.50,2110.75,2110.25,2110.75,619,46,665.00
07/11/2016,03:27,2110.75,2111.25,2110.75,2111.00,301,13,314.00
07/11/2016,03:28,2111.00,2111.25,2110.75,2111.00,57,392,449.00
07/11/2016,03:29,2111.00,2111.00,2110.25,2110.25,9,179,188.00
07/11/2016,03:30,2110.50,2110.75,2110.25,2110.75,168,55,223.00
07/11/2016,03:31,2110.50,2111.00,2110.50,2110.75,161,29,190.00
07/11/2016,03:32,2110.75,2110.75,2109.75,2110.25,391,904,1295.00
07/11/2016,03:33,2110.25,2110.25,2110.00,2110.25,205,5,210.00
07/11/2016,03:34,2110.25,2110.75,2110.25,2110.50,67,7,74.00
07/11/2016,03:35,2110.50,2110.50,2110.00,2110.25,123,420,543.00
07/11/2016,03:36,2110.25,2110.75,2110.25,2110.75,190,0,190.00
07/11/2016,03:37,2110.50,2111.50,2110.50,2111.25,306,13,319.00
07/11/2016,03:38,2111.50,2111.50,2110.50,2110.75,146,440,586.00
07/11/2016,03:39,2111.00,2111.25,2111.00,2111.00,190,201,391.00
07/11/2016,03:40,2111.00,2111.75,2111.00,2111.25,112,76,188.00
07/11/2016,03:41,2111.50,2111.50,2110.75,2111.00,190,455,645.00
07/11/2016,03:42,2111.00,2111.25,2110.75,2111.00,89,17,106.00
07/11/2016,03:43,2111.00,2111.25,2111.00,2111.25,205,7,212.00
07/11/2016,03:44,2111.00,2111.25,2110.75,2111.25,34,194,228.00
07/11/2016,03:45,2111.25,2111.25,2111.00,2111.25,84,72,156.00
07/11/2016,03:46,2111.25,2111.25,2111.00,2111.25,95,5,100.00
07/11/2016,03:47,2111.25,2111.25,2111.00,2111.25,259,155,414.00
07/11/2016,03:48,2111.25,2111.25,2110.50,2110.50,3,119,122.00
07/11/2016,03:49,2110.75,2111.00,2110.50,2110.50,534,236,770.00
07/11/2016,03:50,2110.50,2111.00,2110.25,2110.50,80,207,287.00
07/11/2016,03:51,2110.50,2110.50,2109.75,2109.75,15,468,483.00
07/11/2016,03:52,2110.00,2110.25,2109.75,2110.25,250,22,272.00
07/11/2016,03:53,2110.25,2110.25,2109.75,2109.75,86,228,314.00
07/11/2016,03:54,2109.75,2110.25,2109.75,2110.00,176,10,186.00
07/11/2016,03:55,2110.00,2110.00,2109.75,2109.75,34,160,194.00
07/11/2016,03:56,2109.75,2110.00,2109.75,2109.75,105,13,118.00
07/11/2016,03:57,2109.75,2109.75,2109.25,2109.75,148,962,1110.00
07/11/2016,03:58,2109.75,2109.75,2109.50,2109.75,345,173,518.00
07/11/2016,03:59,2110.00,2110.00,2109.50,2109.75,176,187,363.00
07/11/2016,04:00,2109.75,2109.75,2108.50,2108.75,1780,1391,3171.00
07/11/2016,04:01,2108.50,2108.50,2107.00,2107.50,541,1352,1893.00
07/11/2016,04:02,2107.50,2107.50,2106.50,2107.00,195,1106,1301.00
07/11/2016,04:03,2107.00,2107.25,2106.75,2107.00,419,19,438.00
07/11/2016,04:04,2107.00,2107.50,2106.75,2107.25,421,191,612.00
07/11/2016,04:05,2107.50,2107.75,2107.25,2107.75,259,148,407.00
07/11/2016,04:06,2107.75,2108.25,2107.75,2108.25,501,57,558.00
07/11/2016,04:07,2108.25,2108.25,2108.00,2108.00,43,9,52.00
07/11/2016,04:08,2108.25,2108.50,2108.00,2108.25,189,462,651.00
07/11/2016,04:09,2108.50,2109.00,2108.25,2108.75,594,106,700.00
07/11/2016,04:10,2108.75,2109.00,2108.75,2108.75,409,165,574.00
07/11/2016,04:11,2108.75,2109.00,2108.50,2108.50,143,198,341.00
07/11/2016,04:12,2108.50,2109.00,2108.50,2108.75,159,144,303.00
07/11/2016,04:13,2108.75,2109.00,2108.50,2108.75,77,56,133.00
07/11/2016,04:14,2108.75,2109.00,2108.50,2108.50,7,124,131.00
07/11/2016,04:15,2108.50,2108.75,2108.00,2108.25,199,271,470.00
07/11/2016,04:16,2108.50,2109.75,2108.50,2109.50,593,198,791.00
07/11/2016,04:17,2109.50,2109.75,2109.25,2109.25,9,289,298.00
07/11/2016,04:18,2109.50,2109.50,2109.25,2109.50,85,25,110.00
07/11/2016,04:19,2109.50,2109.50,2109.25,2109.25,166,4,170.00
07/11/2016,04:20,2109.50,2109.75,2109.50,2109.50,78,5,83.00
07/11/2016,04:21,2109.75,2110.50,2109.75,2110.25,575,282,857.00
07/11/2016,04:22,2110.25,2110.50,2110.25,2110.25,25,193,218.00
07/11/2016,04:23,2110.25,2110.75,2110.25,2110.50,170,114,284.00
07/11/2016,04:24,2110.75,2111.00,2110.50,2110.50,290,453,743.00
07/11/2016,04:25,2110.50,2110.50,2110.25,2110.25,92,48,140.00
07/11/2016,04:26,2110.25,2111.00,2110.25,2111.00,267,83,350.00
07/11/2016,04:27,2110.75,2111.25,2110.50,2111.25,212,362,574.00
07/11/2016,04:28,2111.00,2111.00,2110.50,2110.75,78,154,232.00
07/11/2016,04:29,2110.75,2111.25,2110.75,2110.75,285,104,389.00
07/11/2016,04:30,2110.75,2111.25,2110.75,2111.00,205,127,332.00
07/11/2016,04:31,2110.75,2111.25,2110.75,2111.00,282,79,361.00
07/11/2016,04:32,2111.00,2111.25,2111.00,2111.25,80,158,238.00
07/11/2016,04:33,2111.00,2111.25,2111.00,2111.25,30,45,75.00
07/11/2016,04:34,2111.00,2112.50,2111.00,2112.00,713,280,993.00
07/11/2016,04:35,2111.75,2112.25,2111.75,2112.00,96,112,208.00
07/11/2016,04:36,2111.75,2112.25,2111.75,2112.25,410,321,731.00
07/11/2016,04:37,2112.25,2112.75,2112.25,2112.25,108,431,539.00
07/11/2016,04:38,2112.00,2112.25,2112.00,2112.25,173,31,204.00
07/11/2016,04:39,2112.00,2112.50,2112.00,2112.25,66,146,212.00
07/11/2016,04:40,2112.00,2112.50,2112.00,2112.50,455,243,698.00
07/11/2016,04:41,2112.50,2112.75,2112.50,2112.75,34,152,186.00
07/11/2016,04:42,2112.50,2112.75,2112.25,2112.75,45,147,192.00
07/11/2016,04:43,2112.50,2112.75,2112.50,2112.50,43,10,53.00
07/11/2016,04:44,2112.50,2112.75,2112.50,2112.50,331,116,447.00
07/11/2016,04:45,2112.50,2112.75,2112.25,2112.50,154,366,520.00
07/11/2016,04:46,2112.25,2112.75,2112.25,2112.25,321,205,526.00
07/11/2016,04:47,2112.25,2112.50,2112.00,2112.25,142,306,448.00
07/11/2016,04:48,2112.00,2112.25,2112.00,2112.00,16,204,220.00
07/11/2016,04:49,2112.00,2112.25,2112.00,2112.00,8,64,72.00
07/11/2016,04:50,2111.75,2112.00,2111.50,2111.75,157,425,582.00
07/11/2016,04:51,2111.75,2112.00,2111.75,2111.75,2,166,168.00
07/11/2016,04:52,2111.75,2112.25,2111.75,2112.00,355,64,419.00
07/11/2016,04:53,2111.75,2112.00,2111.50,2111.50,62,115,177.00
07/11/2016,04:54,2111.50,2111.75,2111.25,2111.50,93,196,289.00
07/11/2016,04:55,2111.50,2111.50,2111.00,2111.00,62,228,290.00
07/11/2016,04:56,2111.00,2111.50,2110.75,2111.25,126,77,203.00
07/11/2016,04:57,2111.25,2111.50,2111.00,2111.50,71,170,241.00
07/11/2016,04:58,2111.25,2111.50,2111.25,2111.25,4,58,62.00
07/11/2016,04:59,2111.25,2111.50,2111.00,2111.25,54,130,184.00
07/11/2016,05:00,2111.00,2111.75,2111.00,2111.75,337,113,450.00
07/11/2016,05:01,2111.50,2112.50,2111.50,2112.25,384,127,511.00
07/11/2016,05:02,2112.25,2112.75,2112.25,2112.50,115,150,265.00
07/11/2016,05:03,2112.25,2112.25,2111.50,2111.50,0,351,351.00
07/11/2016,05:04,2111.50,2112.25,2111.25,2112.25,474,46,520.00
07/11/2016,05:05,2112.00,2112.25,2111.75,2112.00,114,82,196.00
07/11/2016,05:06,2111.75,2112.00,2111.75,2111.75,104,20,124.00
07/11/2016,05:07,2112.00,2112.00,2111.50,2111.75,63,95,158.00
07/11/2016,05:08,2111.50,2111.75,2111.50,2111.75,188,8,196.00
07/11/2016,05:09,2111.75,2111.75,2111.50,2111.50,299,294,593.00
07/11/2016,05:10,2111.25,2111.50,2111.00,2111.00,116,175,291.00
07/11/2016,05:11,2111.25,2111.25,2111.00,2111.00,136,41,177.00
07/11/2016,05:12,2111.00,2111.00,2110.50,2110.50,62,356,418.00
07/11/2016,05:13,2110.75,2110.75,2110.25,2110.50,304,170,474.00
07/11/2016,05:14,2110.50,2110.50,2110.00,2110.25,116,196,312.00
07/11/2016,05:15,2110.25,2110.25,2109.75,2110.00,68,293,361.00
07/11/2016,05:16,2109.75,2109.75,2109.00,2109.00,355,897,1252.00
07/11/2016,05:17,2109.25,2109.25,2109.00,2109.00,11,274,285.00
07/11/2016,05:18,2109.00,2109.75,2109.00,2109.50,595,25,620.00
07/11/2016,05:19,2109.50,2110.25,2109.50,2109.75,195,123,318.00
07/11/2016,05:20,2109.75,2109.75,2109.25,2109.75,382,319,701.00
07/11/2016,05:21,2109.50,2109.75,2109.50,2109.75,65,384,449.00
07/11/2016,05:22,2109.50,2109.75,2109.25,2109.50,42,69,111.00
07/11/2016,05:23,2109.25,2109.50,2109.25,2109.50,68,16,84.00
07/11/2016,05:24,2109.25,2109.25,2108.75,2109.00,123,348,471.00
07/11/2016,05:25,2109.25,2109.25,2108.75,2108.75,109,363,472.00
07/11/2016,05:26,2108.75,2109.00,2108.50,2108.75,501,202,703.00
07/11/2016,05:27,2108.50,2108.75,2108.25,2108.75,235,48,283.00
07/11/2016,05:28,2108.50,2108.75,2108.50,2108.75,162,14,176.00
07/11/2016,05:29,2108.75,2108.75,2108.25,2108.25,213,195,408.00
07/11/2016,05:30,2108.25,2109.00,2108.00,2109.00,254,66,320.00
07/11/2016,05:31,2108.75,2108.75,2108.00,2108.00,107,178,285.00
07/11/2016,05:32,2108.00,2108.25,2107.50,2108.00,159,194,353.00
07/11/2016,05:33,2107.75,2107.75,2107.25,2107.75,410,405,815.00
07/11/2016,05:34,2107.75,2108.50,2107.75,2108.25,559,408,967.00
07/11/2016,05:35,2108.00,2108.25,2107.75,2108.25,183,91,274.00
07/11/2016,05:36,2108.25,2108.50,2108.00,2108.00,227,219,446.00
07/11/2016,05:37,2108.00,2109.25,2108.00,2109.00,553,98,651.00
07/11/2016,05:38,2109.00,2109.25,2108.75,2109.25,177,17,194.00
07/11/2016,05:39,2109.50,2109.50,2109.00,2109.50,169,229,398.00
07/11/2016,05:40,2109.75,2109.75,2109.25,2109.50,217,127,344.00
07/11/2016,05:41,2109.75,2110.25,2109.50,2110.00,303,137,440.00
07/11/2016,05:42,2110.00,2110.50,2109.75,2110.25,266,172,438.00
07/11/2016,05:43,2110.00,2110.50,2110.00,2110.50,195,7,202.00
07/11/2016,05:44,2110.50,2110.75,2110.25,2110.50,242,235,477.00
07/11/2016,05:45,2110.25,2110.50,2110.25,2110.50,126,24,150.00
07/11/2016,05:46,2110.75,2110.75,2110.00,2110.00,4,248,252.00
07/11/2016,05:47,2110.00,2110.50,2110.00,2110.50,52,29,81.00
07/11/2016,05:48,2110.25,2110.50,2110.00,2110.00,7,105,112.00
07/11/2016,05:49,2110.00,2110.50,2110.00,2110.25,93,64,157.00
07/11/2016,05:50,2110.25,2110.50,2110.25,2110.50,387,38,425.00
07/11/2016,05:51,2110.50,2111.00,2110.25,2111.00,304,4,308.00
07/11/2016,05:52,2111.00,2111.25,2110.75,2110.75,722,212,934.00
07/11/2016,05:53,2110.75,2111.00,2110.50,2111.00,258,76,334.00
07/11/2016,05:54,2111.25,2111.50,2111.00,2111.25,171,137,308.00
07/11/2016,05:55,2111.25,2111.50,2111.00,2111.25,59,124,183.00
07/11/2016,05:56,2111.25,2111.50,2110.75,2111.25,301,327,628.00
07/11/2016,05:57,2111.00,2111.50,2111.00,2111.50,780,269,1049.00
07/11/2016,05:58,2111.50,2111.50,2111.00,2111.00,13,616,629.00
07/11/2016,05:59,2110.75,2111.25,2110.75,2111.25,109,103,212.00
07/11/2016,06:00,2111.00,2111.50,2111.00,2111.00,556,55,611.00
07/11/2016,06:01,2111.25,2112.00,2111.25,2112.00,482,140,622.00
07/11/2016,06:02,2111.75,2112.00,2111.50,2111.75,390,433,823.00
07/11/2016,06:03,2112.00,2112.25,2111.75,2112.00,459,205,664.00
07/11/2016,06:04,2112.00,2112.25,2111.75,2112.00,285,369,654.00
07/11/2016,06:05,2112.00,2112.25,2112.00,2112.00,121,304,425.00
07/11/2016,06:06,2111.75,2112.25,2111.75,2111.75,62,117,179.00
07/11/2016,06:07,2112.00,2112.00,2111.75,2111.75,335,427,762.00
07/11/2016,06:08,2111.50,2111.75,2111.50,2111.75,48,8,56.00
07/11/2016,06:09,2111.75,2112.00,2111.50,2112.00,200,65,265.00
07/11/2016,06:10,2112.25,2112.50,2112.00,2112.25,742,333,1075.00
07/11/2016,06:11,2112.25,2112.50,2112.00,2112.25,80,468,548.00
07/11/2016,06:12,2112.25,2112.25,2112.00,2112.25,86,8,94.00
07/11/2016,06:13,2112.00,2112.25,2111.75,2112.00,247,177,424.00
07/11/2016,06:14,2112.00,2112.50,2111.75,2112.25,94,22,116.00
07/11/2016,06:15,2112.25,2112.50,2112.00,2112.25,670,100,770.00
07/11/2016,06:16,2112.25,2112.25,2112.00,2112.25,12,300,312.00
07/11/2016,06:17,2112.25,2112.25,2111.75,2112.25,173,165,338.00
07/11/2016,06:18,2112.25,2112.25,2111.75,2111.75,124,461,585.00
07/11/2016,06:19,2111.75,2112.25,2111.75,2112.00,136,15,151.00
07/11/2016,06:20,2112.25,2112.50,2112.25,2112.25,510,195,705.00
07/11/2016,06:21,2112.25,2112.75,2112.00,2112.50,132,393,525.00
07/11/2016,06:22,2112.75,2112.75,2112.50,2112.50,427,86,513.00
07/11/2016,06:23,2112.50,2112.50,2112.25,2112.25,23,107,130.00
07/11/2016,06:24,2112.50,2112.50,2112.25,2112.50,234,13,247.00
07/11/2016,06:25,2112.50,2112.75,2112.50,2112.75,144,51,195.00
07/11/2016,06:26,2112.75,2113.00,2112.25,2113.00,608,275,883.00
07/11/2016,06:27,2113.00,2113.00,2112.75,2113.00,68,16,84.00
07/11/2016,06:28,2113.00,2113.00,2112.75,2112.75,388,187,575.00
07/11/2016,06:29,2113.00,2113.00,2112.75,2113.00,14,354,368.00
07/11/2016,06:30,2112.75,2113.00,2112.50,2112.75,111,666,777.00
07/11/2016,06:31,2112.50,2113.00,2112.50,2112.50,743,757,1500.00
07/11/2016,06:32,2112.50,2112.75,2112.25,2112.50,20,294,314.00
07/11/2016,06:33,2112.50,2113.00,2112.25,2112.75,712,26,738.00
07/11/2016,06:34,2113.00,2113.00,2112.75,2113.00,56,12,68.00
07/11/2016,06:35,2113.00,2113.25,2112.75,2113.00,454,286,740.00
07/11/2016,06:36,2113.00,2113.00,2112.25,2112.50,45,491,536.00
07/11/2016,06:37,2112.50,2112.75,2112.25,2112.75,166,3,169.00
07/11/2016,06:38,2112.75,2112.75,2112.50,2112.50,190,256,446.00
07/11/2016,06:39,2112.75,2112.75,2112.50,2112.50,147,296,443.00
07/11/2016,06:40,2112.50,2112.50,2112.00,2112.00,1,193,194.00
07/11/2016,06:41,2112.00,2112.25,2112.00,2112.25,319,20,339.00
07/11/2016,06:42,2112.00,2112.25,2111.25,2111.50,103,567,670.00
07/11/2016,06:43,2111.75,2111.75,2111.50,2111.75,161,2,163.00
07/11/2016,06:44,2111.75,2111.75,2111.50,2111.50,230,256,486.00
07/11/2016,06:45,2111.50,2111.75,2111.25,2111.25,20,215,235.00
07/11/2016,06:46,2111.25,2111.50,2111.00,2111.25,52,474,526.00
07/11/2016,06:47,2111.25,2111.25,2111.00,2111.25,158,16,174.00
07/11/2016,06:48,2111.50,2111.75,2111.25,2111.75,184,48,232.00
07/11/2016,06:49,2111.75,2111.75,2111.50,2111.75,111,9,120.00
07/11/2016,06:50,2111.50,2112.00,2111.50,2111.50,94,81,175.00
07/11/2016,06:51,2111.75,2111.75,2111.50,2111.75,139,56,195.00
07/11/2016,06:52,2111.75,2112.25,2111.75,2112.25,418,56,474.00
07/11/2016,06:53,2112.25,2112.50,2112.00,2112.00,78,93,171.00
07/11/2016,06:54,2112.00,2112.00,2111.75,2111.75,21,188,209.00
07/11/2016,06:55,2111.50,2112.00,2111.50,2111.75,151,149,300.00
07/11/2016,06:56,2111.75,2112.25,2111.50,2112.00,394,418,812.00
07/11/2016,06:57,2111.75,2112.00,2111.50,2111.50,5,137,142.00
07/11/2016,06:58,2111.50,2112.00,2111.50,2112.00,216,3,219.00
07/11/2016,06:59,2112.00,2112.25,2111.75,2112.00,110,23,133.00
07/11/2016,07:00,2112.25,2112.25,2112.00,2112.00,17,48,65.00
07/11/2016,07:01,2112.00,2112.25,2111.25,2111.25,128,876,1004.00
07/11/2016,07:02,2111.50,2111.50,2111.00,2111.25,457,180,637.00
07/11/2016,07:03,2111.25,2111.50,2110.75,2111.25,677,444,1121.00
07/11/2016,07:04,2111.25,2112.00,2111.00,2111.50,763,310,1073.00
07/11/2016,07:05,2111.75,2111.75,2111.25,2111.25,16,144,160.00
07/11/2016,07:06,2111.25,2111.75,2111.25,2111.50,256,32,288.00
07/11/2016,07:07,2111.75,2111.75,2111.50,2111.50,19,6,25.00
07/11/2016,07:08,2111.75,2111.75,2111.25,2111.50,488,505,993.00
07/11/2016,07:09,2111.50,2111.75,2111.50,2111.50,72,214,286.00
07/11/2016,07:10,2111.75,2111.75,2111.50,2111.75,175,3,178.00
07/11/2016,07:11,2111.75,2111.75,2111.50,2111.50,7,168,175.00
07/11/2016,07:12,2111.25,2111.50,2111.00,2111.25,111,138,249.00
07/11/2016,07:13,2111.50,2111.75,2111.25,2111.50,112,38,150.00
07/11/2016,07:14,2111.75,2112.00,2111.50,2111.75,285,247,532.00
07/11/2016,07:15,2111.75,2112.00,2111.50,2112.00,100,140,240.00
07/11/2016,07:16,2111.75,2112.50,2111.75,2112.25,480,145,625.00
07/11/2016,07:17,2112.00,2112.50,2112.00,2112.25,104,128,232.00
07/11/2016,07:18,2112.00,2112.25,2112.00,2112.00,1,247,248.00
07/11/2016,07:19,2112.00,2112.25,2111.75,2112.25,203,508,711.00
07/11/2016,07:20,2112.25,2112.25,2112.00,2112.00,122,230,352.00
07/11/2016,07:21,2112.00,2112.25,2112.00,2112.00,61,620,681.00
07/11/2016,07:22,2112.00,2112.00,2111.50,2111.75,108,427,535.00
07/11/2016,07:23,2111.50,2111.75,2111.50,2111.50,1,69,70.00
07/11/2016,07:24,2111.50,2111.50,2111.25,2111.50,285,13,298.00
07/11/2016,07:25,2111.75,2111.75,2111.50,2111.50,250,4,254.00
07/11/2016,07:26,2111.75,2111.75,2111.25,2111.50,209,104,313.00
07/11/2016,07:27,2111.50,2111.75,2111.50,2111.50,94,163,257.00
07/11/2016,07:28,2111.75,2111.75,2111.50,2111.75,315,63,378.00
07/11/2016,07:29,2112.00,2112.00,2111.25,2111.25,67,251,318.00
07/11/2016,07:30,2111.25,2111.75,2111.25,2111.50,413,253,666.00
07/11/2016,07:31,2111.50,2111.75,2111.25,2111.75,511,93,604.00
07/11/2016,07:32,2111.75,2112.25,2111.75,2112.00,356,58,414.00
07/11/2016,07:33,2111.75,2112.00,2111.50,2111.50,67,558,625.00
07/11/2016,07:34,2111.50,2112.25,2111.50,2112.00,409,343,752.00
07/11/2016,07:35,2112.00,2112.00,2112.00,2112.00,0,341,341.00
07/11/2016,07:36,2112.25,2112.50,2112.00,2112.50,282,176,458.00
07/11/2016,07:37,2112.50,2112.50,2112.00,2112.50,267,318,585.00
07/11/2016,07:38,2112.50,2112.75,2112.25,2112.75,217,121,338.00
07/11/2016,07:39,2112.75,2113.00,2112.50,2113.00,804,152,956.00
07/11/2016,07:40,2112.75,2112.75,2112.50,2112.50,212,54,266.00
07/11/2016,07:41,2112.50,2113.00,2112.50,2112.50,170,629,799.00
07/11/2016,07:42,2112.50,2112.75,2112.50,2112.75,156,758,914.00
07/11/2016,07:43,2112.75,2112.75,2112.25,2112.25,238,240,478.00
07/11/2016,07:44,2112.50,2112.75,2112.25,2112.75,368,185,553.00
07/11/2016,07:45,2112.50,2113.00,2112.50,2112.75,602,279,881.00
07/11/2016,07:46,2112.50,2113.25,2112.50,2113.25,921,350,1271.00
07/11/2016,07:47,2113.25,2113.25,2113.00,2113.25,90,309,399.00
07/11/2016,07:48,2113.25,2113.25,2112.50,2112.75,191,476,667.00
07/11/2016,07:49,2112.50,2112.50,2112.25,2112.50,9,428,437.00
07/11/2016,07:50,2112.25,2112.50,2112.25,2112.25,231,164,395.00
07/11/2016,07:51,2112.25,2112.25,2111.75,2112.00,150,350,500.00
07/11/2016,07:52,2112.00,2112.25,2111.75,2112.00,235,133,368.00
07/11/2016,07:53,2112.25,2112.25,2111.50,2112.00,407,333,740.00
07/11/2016,07:54,2112.00,2112.25,2111.75,2112.25,410,26,436.00
07/11/2016,07:55,2112.25,2112.75,2112.00,2112.75,163,250,413.00
07/11/2016,07:56,2112.75,2113.00,2112.50,2112.75,323,93,416.00
07/11/2016,07:57,2113.00,2113.25,2112.75,2113.25,818,713,1531.00
07/11/2016,07:58,2113.25,2113.25,2112.75,2113.00,402,316,718.00
07/11/2016,07:59,2113.00,2113.25,2112.75,2113.00,245,177,422.00
07/11/2016,08:00,2113.00,2113.00,2112.50,2112.50,392,384,776.00
07/11/2016,08:01,2112.75,2113.00,2112.75,2112.75,1265,15,1280.00
07/11/2016,08:02,2113.00,2113.25,2112.75,2112.75,921,1010,1931.00
07/11/2016,08:03,2113.00,2113.00,2112.00,2112.75,1380,1461,2841.00
07/11/2016,08:04,2112.75,2112.75,2111.75,2112.75,2022,1131,3153.00
07/11/2016,08:05,2112.75,2112.75,2112.00,2112.25,48,510,558.00
07/11/2016,08:06,2112.25,2112.75,2112.00,2112.75,624,68,692.00
07/11/2016,08:07,2112.75,2112.75,2112.50,2112.50,278,13,291.00
07/11/2016,08:08,2112.50,2112.50,2112.00,2112.25,224,311,535.00
07/11/2016,08:09,2112.50,2112.75,2112.00,2112.75,371,133,504.00
07/11/2016,08:10,2112.75,2112.75,2112.50,2112.75,394,500,894.00
07/11/2016,08:11,2112.75,2113.00,2112.50,2113.00,609,19,628.00
07/11/2016,08:12,2113.00,2113.25,2112.75,2113.25,348,48,396.00
07/11/2016,08:13,2113.25,2113.25,2113.00,2113.25,92,118,210.00
07/11/2016,08:14,2113.00,2113.50,2113.00,2113.50,198,18,216.00
07/11/2016,08:15,2113.50,2113.50,2113.00,2113.25,90,493,583.00
07/11/2016,08:16,2113.00,2113.25,2112.75,2113.00,358,727,1085.00
07/11/2016,08:17,2113.00,2113.25,2112.50,2113.25,403,453,856.00
07/11/2016,08:18,2113.00,2113.00,2112.75,2113.00,453,215,668.00
07/11/2016,08:19,2112.75,2113.25,2112.75,2113.00,213,2,215.00
07/11/2016,08:20,2113.00,2113.25,2112.75,2113.00,280,314,594.00
07/11/2016,08:21,2113.00,2113.25,2112.75,2113.00,310,553,863.00
07/11/2016,08:22,2113.00,2113.25,2112.75,2112.75,309,87,396.00
07/11/2016,08:23,2112.75,2113.00,2112.25,2112.25,20,583,603.00
07/11/2016,08:24,2112.25,2112.25,2111.75,2112.00,390,596,986.00
07/11/2016,08:25,2112.00,2112.50,2111.75,2112.25,410,252,662.00
07/11/2016,08:26,2112.25,2112.50,2111.75,2112.00,130,693,823.00
07/11/2016,08:27,2112.00,2112.00,2111.75,2111.75,282,235,517.00
07/11/2016,08:28,2112.00,2112.00,2111.50,2111.50,43,784,827.00
07/11/2016,08:29,2111.50,2111.75,2111.25,2111.50,1500,556,2056.00
07/11/2016,08:30,2111.25,2111.75,2111.25,2111.25,931,569,1500.00
07/11/2016,08:31,2111.25,2112.75,2111.00,2112.75,10046,8359,18405.00
07/11/2016,08:32,2112.50,2114.25,2112.50,2113.75,6862,4998,11860.00
07/11/2016,08:33,2114.00,2114.50,2113.25,2113.75,4997,3459,8456.00
07/11/2016,08:34,2114.00,2114.25,2113.25,2113.50,3419,4580,7999.00
07/11/2016,08:35,2113.50,2114.50,2113.25,2114.25,5997,4108,10105.00
07/11/2016,08:36,2114.50,2115.50,2114.25,2115.00,7680,7052,14732.00
07/11/2016,08:37,2115.00,2115.50,2114.50,2115.00,5646,3669,9315.00
07/11/2016,08:38,2115.25,2115.25,2114.50,2114.75,2442,4411,6853.00
07/11/2016,08:39,2114.75,2115.00,2113.75,2114.00,3902,5338,9240.00
07/11/2016,08:40,2114.00,2115.25,2113.75,2114.75,6189,3584,9773.00
07/11/2016,08:41,2114.75,2115.00,2113.75,2114.50,2350,3594,5944.00
07/11/2016,08:42,2114.50,2115.50,2114.50,2114.75,3416,4709,8125.00
07/11/2016,08:43,2115.00,2116.00,2114.75,2115.50,4584,4814,9398.00
07/11/2016,08:44,2115.75,2116.25,2115.00,2116.00,4688,6727,11415.00
07/11/2016,08:45,2116.00,2116.00,2114.75,2115.00,3283,5804,9087.00
07/11/2016,08:46,2115.00,2116.00,2115.00,2115.25,2471,3220,5691.00
07/11/2016,08:47,2115.50,2116.25,2115.50,2115.75,4142,2058,6200.00
07/11/2016,08:48,2116.00,2116.00,2115.00,2115.50,3721,3658,7379.00
07/11/2016,08:49,2115.50,2116.00,2114.25,2114.50,3003,3749,6752.00
07/11/2016,08:50,2114.25,2115.00,2114.00,2114.25,4632,4825,9457.00
07/11/2016,08:51,2114.25,2114.50,2113.50,2114.00,3725,3798,7523.00
07/11/2016,08:52,2114.25,2114.75,2113.75,2114.00,1366,2501,3867.00
07/11/2016,08:53,2114.00,2114.25,2113.25,2113.50,2698,3132,5830.00
07/11/2016,08:54,2113.25,2114.00,2113.25,2113.75,3953,1641,5594.00
07/11/2016,08:55,2113.75,2114.25,2113.25,2113.50,2988,2779,5767.00
07/11/2016,08:56,2113.50,2113.75,2112.75,2113.00,2698,1984,4682.00
07/11/2016,08:57,2113.25,2114.00,2113.25,2113.75,1212,1154,2366.00
07/11/2016,08:58,2114.00,2114.50,2113.75,2113.75,1791,1668,3459.00
07/11/2016,08:59,2113.75,2114.00,2113.25,2113.75,591,489,1080.00
07/11/2016,09:00,2114.00,2114.25,2113.75,2114.00,954,1084,2038.00
07/11/2016,09:01,2114.00,2114.25,2112.75,2113.50,2024,3251,5275.00
07/11/2016,09:02,2113.25,2113.75,2112.50,2112.75,1553,3431,4984.00
07/11/2016,09:03,2113.00,2113.00,2112.00,2112.75,2935,4641,7576.00
07/11/2016,09:04,2112.50,2113.00,2112.00,2112.50,2128,2404,4532.00
07/11/2016,09:05,2112.25,2113.00,2112.00,2112.00,1913,2226,4139.00
07/11/2016,09:06,2112.00,2112.75,2111.75,2112.25,1486,1825,3311.00
07/11/2016,09:07,2112.00,2113.75,2112.00,2113.75,10133,3335,13468.00
07/11/2016,09:08,2113.75,2114.50,2113.50,2114.00,2261,2475,4736.00
07/11/2016,09:09,2114.00,2114.25,2113.50,2114.00,2022,1381,3403.00
07/11/2016,09:10,2114.00,2114.75,2113.50,2114.75,2421,1258,3679.00
07/11/2016,09:11,2114.75,2114.75,2114.25,2114.50,402,1476,1878.00
07/11/2016,09:12,2114.50,2114.50,2113.75,2113.75,1463,3205,4668.00
07/11/2016,09:13,2114.00,2114.00,2112.25,2112.50,1102,3942,5044.00
07/11/2016,09:14,2112.75,2113.25,2112.25,2112.50,3112,2172,5284.00
07/11/2016,09:15,2112.75,2113.00,2112.25,2112.50,1928,1453,3381.00
07/11/2016,09:16,2112.25,2113.00,2112.25,2112.50,2275,1473,3748.00
07/11/2016,09:17,2112.50,2113.75,2112.25,2113.25,3674,2400,6074.00
07/11/2016,09:18,2113.25,2113.50,2112.75,2113.50,1558,1997,3555.00
07/11/2016,09:19,2113.50,2113.50,2112.75,2113.00,1286,802,2088.00
07/11/2016,09:20,2113.00,2113.75,2112.75,2113.75,1404,775,2179.00
07/11/2016,09:21,2113.50,2114.00,2113.25,2113.75,1365,3212,4577.00
07/11/2016,09:22,2113.75,2114.00,2113.00,2113.25,2664,3598,6262.00
07/11/2016,09:23,2113.00,2114.00,2113.00,2113.25,3056,1983,5039.00
07/11/2016,09:24,2113.25,2113.75,2112.75,2113.00,2074,2314,4388.00
07/11/2016,09:25,2113.00,2113.00,2110.50,2110.75,2162,7225,9387.00
07/11/2016,09:26,2110.75,2111.00,2109.00,2110.25,7282,8118,15400.00
07/11/2016,09:27,2110.00,2111.25,2110.00,2111.00,2934,3216,6150.00
07/11/2016,09:28,2110.75,2111.00,2110.25,2111.00,2021,1726,3747.00
07/11/2016,09:29,2111.00,2111.25,2110.75,2110.75,1066,1535,2601.00
07/11/2016,09:30,2110.75,2111.50,2110.75,2111.00,1432,1710,3142.00
07/11/2016,09:31,2111.00,2112.00,2110.75,2112.00,2831,1456,4287.00
07/11/2016,09:32,2111.75,2112.50,2111.50,2112.25,2323,1598,3921.00
07/11/2016,09:33,2112.00,2112.25,2111.50,2112.00,734,1983,2717.00
07/11/2016,09:34,2111.75,2112.25,2111.50,2111.75,881,1881,2762.00
07/11/2016,09:35,2112.00,2112.25,2111.75,2112.25,1272,1739,3011.00
07/11/2016,09:36,2112.25,2113.00,2112.00,2112.00,1475,1716,3191.00
07/11/2016,09:37,2112.25,2112.75,2112.00,2112.50,1369,855,2224.00
07/11/2016,09:38,2112.50,2112.75,2112.25,2112.75,470,947,1417.00
07/11/2016,09:39,2112.75,2113.25,2112.50,2113.25,1273,901,2174.00
07/11/2016,09:40,2113.00,2113.50,2113.00,2113.50,1818,1398,3216.00
07/11/2016,09:41,2113.50,2113.75,2112.75,2112.75,991,1759,2750.00
07/11/2016,09:42,2113.00,2113.50,2112.50,2112.75,1416,2799,4215.00
07/11/2016,09:43,2113.00,2113.50,2112.75,2113.50,1795,1095,2890.00
07/11/2016,09:44,2113.25,2113.50,2112.25,2112.75,1426,2689,4115.00
07/11/2016,09:45,2112.75,2114.25,2112.75,2114.25,3798,1231,5029.00
07/11/2016,09:46,2114.25,2114.50,2114.00,2114.50,1463,1170,2633.00
07/11/2016,09:47,2114.50,2114.50,2113.50,2114.25,2243,1380,3623.00
07/11/2016,09:48,2114.25,2115.00,2114.00,2114.75,3621,766,4387.00
07/11/2016,09:49,2114.75,2114.75,2114.25,2114.75,984,1796,2780.00
07/11/2016,09:50,2114.50,2114.75,2114.00,2114.25,995,1254,2249.00
07/11/2016,09:51,2114.25,2114.75,2114.00,2114.50,2100,1506,3606.00
07/11/2016,09:52,2114.50,2114.75,2114.25,2114.50,2009,1673,3682.00
07/11/2016,09:53,2114.75,2115.25,2114.50,2115.00,3518,1011,4529.00
07/11/2016,09:54,2115.00,2115.25,2114.75,2115.00,1337,1626,2963.00
07/11/2016,09:55,2114.75,2115.00,2114.00,2114.25,1239,2685,3924.00
07/11/2016,09:56,2114.50,2115.00,2114.00,2115.00,1899,695,2594.00
07/11/2016,09:57,2114.75,2115.25,2114.50,2115.00,2088,1539,3627.00
07/11/2016,09:58,2115.25,2115.50,2114.75,2115.25,2771,2172,4943.00
07/11/2016,09:59,2115.50,2115.75,2115.00,2115.25,1013,1150,2163.00
07/11/2016,10:00,2115.50,2116.00,2115.50,2115.75,1242,1207,2449.00
07/11/2016,10:01,2115.50,2116.50,2115.50,2116.25,3540,2391,5931.00
07/11/2016,10:02,2116.25,2116.75,2116.00,2116.00,3095,1545,4640.00
07/11/2016,10:03,2116.00,2116.25,2115.50,2115.50,1330,2230,3560.00
07/11/2016,10:04,2115.50,2116.25,2115.50,2116.00,1773,821,2594.00
07/11/2016,10:05,2116.00,2116.50,2115.75,2115.75,2074,981,3055.00
07/11/2016,10:06,2116.00,2117.00,2116.00,2116.75,4066,2135,6201.00
07/11/2016,10:07,2117.00,2117.75,2116.25,2116.25,6982,5130,12112.00
07/11/2016,10:08,2116.50,2118.00,2116.00,2117.50,7242,4347,11589.00
07/11/2016,10:09,2117.50,2117.50,2116.50,2117.00,1497,1425,2922.00
07/11/2016,10:10,2117.00,2117.25,2116.75,2116.75,1374,2002,3376.00
07/11/2016,10:11,2116.75,2117.50,2116.75,2117.50,1987,994,2981.00
07/11/2016,10:12,2117.25,2117.75,2117.00,2117.25,1286,1086,2372.00
07/11/2016,10:13,2117.25,2117.75,2117.25,2117.50,601,276,877.00
07/11/2016,10:14,2117.50,2117.75,2117.25,2117.50,966,1849,2815.00
07/11/2016,10:15,2117.75,2118.00,2117.50,2117.75,1192,1297,2489.00
07/11/2016,10:16,2117.75,2118.00,2116.75,2116.75,1111,3508,4619.00
07/11/2016,10:17,2116.75,2117.00,2116.25,2116.25,460,3155,3615.00
07/11/2016,10:18,2116.50,2117.00,2116.25,2116.50,1358,1266,2624.00
07/11/2016,10:19,2116.50,2117.00,2116.25,2116.50,2080,829,2909.00
07/11/2016,10:20,2116.50,2117.00,2116.50,2117.00,809,669,1478.00
07/11/2016,10:21,2116.75,2117.00,2116.50,2116.50,460,372,832.00
07/11/2016,10:22,2116.50,2116.75,2116.25,2116.50,1432,1289,2721.00
07/11/2016,10:23,2116.25,2116.75,2116.25,2116.50,641,764,1405.00
07/11/2016,10:24,2116.50,2116.75,2116.25,2116.25,858,620,1478.00
07/11/2016,10:25,2116.25,2116.50,2116.00,2116.00,912,1247,2159.00
07/11/2016,10:26,2116.25,2116.50,2116.00,2116.00,1110,721,1831.00
07/11/2016,10:27,2116.00,2116.50,2116.00,2116.25,623,911,1534.00
07/11/2016,10:28,2116.25,2116.75,2116.25,2116.50,967,675,1642.00
07/11/2016,10:29,2116.50,2117.00,2116.25,2116.50,795,1229,2024.00
07/11/2016,10:30,2116.50,2117.25,2116.50,2117.00,2158,1141,3299.00
07/11/2016,10:31,2116.75,2117.25,2116.50,2116.75,1113,1475,2588.00
07/11/2016,10:32,2116.75,2117.25,2116.50,2117.25,1485,35,1520.00
07/11/2016,10:33,2117.25,2117.75,2117.00,2117.25,825,1449,2274.00
07/11/2016,10:34,2117.25,2118.00,2117.25,2117.25,1458,1998,3456.00
07/11/2016,10:35,2117.50,2118.00,2117.25,2118.00,2872,1863,4735.00
07/11/2016,10:36,2118.00,2118.25,2117.50,2117.50,1568,2253,3821.00
07/11/2016,10:37,2117.50,2118.25,2117.00,2118.00,2454,2675,5129.00
07/11/2016,10:38,2118.00,2118.25,2117.25,2117.50,540,1894,2434.00
07/11/2016,10:39,2117.75,2117.75,2117.25,2117.25,1060,1285,2345.00
07/11/2016,10:40,2117.25,2117.50,2117.00,2117.25,777,2282,3059.00
07/11/2016,10:41,2117.00,2117.50,2117.00,2117.25,720,760,1480.00
07/11/2016,10:42,2117.25,2117.75,2117.25,2117.75,1247,1274,2521.00
07/11/2016,10:43,2117.50,2117.75,2117.25,2117.50,715,2072,2787.00
07/11/2016,10:44,2117.50,2117.75,2117.00,2117.00,635,1085,1720.00
07/11/2016,10:45,2117.00,2117.25,2117.00,2117.25,603,244,847.00
07/11/2016,10:46,2117.50,2117.50,2116.50,2116.75,847,1867,2714.00
07/11/2016,10:47,2117.00,2117.00,2116.50,2116.75,1182,537,1719.00
07/11/2016,10:48,2116.75,2117.00,2116.50,2116.75,394,730,1124.00
07/11/2016,10:49,2116.75,2117.25,2116.75,2117.00,1127,1386,2513.00
07/11/2016,10:50,2117.00,2117.75,2116.75,2117.50,483,2107,2590.00
07/11/2016,10:51,2117.25,2117.75,2117.00,2117.75,821,1061,1882.00
07/11/2016,10:52,2117.50,2118.00,2117.25,2117.75,1258,1206,2464.00
07/11/2016,10:53,2117.75,2117.75,2117.25,2117.50,358,1272,1630.00
07/11/2016,10:54,2117.25,2117.75,2117.25,2117.50,889,280,1169.00
07/11/2016,10:55,2117.50,2118.50,2117.50,2118.50,2733,1775,4508.00
07/11/2016,10:56,2118.25,2118.50,2117.50,2118.00,1165,2817,3982.00
07/11/2016,10:57,2118.00,2118.00,2117.25,2117.50,881,1184,2065.00
07/11/2016,10:58,2117.75,2117.75,2117.25,2117.75,732,333,1065.00
07/11/2016,10:59,2117.50,2117.50,2117.00,2117.25,893,1019,1912.00
07/11/2016,11:00,2117.25,2117.50,2117.00,2117.50,343,1168,1511.00
07/11/2016,11:01,2117.50,2117.75,2117.25,2117.75,511,444,955.00
07/11/2016,11:02,2117.75,2117.75,2117.25,2117.50,260,1054,1314.00
07/11/2016,11:03,2117.50,2118.00,2117.50,2117.75,693,485,1178.00
07/11/2016,11:04,2117.50,2117.75,2117.25,2117.75,193,635,828.00
07/11/2016,11:05,2117.75,2118.00,2117.25,2117.50,692,822,1514.00
07/11/2016,11:06,2117.50,2117.50,2117.00,2117.00,200,929,1129.00
07/11/2016,11:07,2117.25,2117.50,2117.00,2117.25,748,464,1212.00
07/11/2016,11:08,2117.25,2117.75,2117.25,2117.25,535,458,993.00
07/11/2016,11:09,2117.25,2117.75,2117.25,2117.50,352,255,607.00
07/11/2016,11:10,2117.50,2117.50,2117.00,2117.25,196,613,809.00
07/11/2016,11:11,2117.25,2117.25,2116.75,2116.75,1196,2123,3319.00
07/11/2016,11:12,2117.00,2117.25,2116.75,2117.00,1064,1176,2240.00
07/11/2016,11:13,2117.00,2117.25,2116.75,2117.25,953,488,1441.00
07/11/2016,11:14,2117.25,2117.25,2116.50,2116.75,590,950,1540.00
07/11/2016,11:15,2117.00,2117.00,2116.50,2116.75,268,510,778.00
07/11/2016,11:16,2117.00,2117.50,2116.75,2117.00,606,511,1117.00
07/11/2016,11:17,2117.00,2117.25,2116.75,2117.25,530,495,1025.00
07/11/2016,11:18,2117.25,2117.50,2116.75,2117.50,614,522,1136.00
07/11/2016,11:19,2117.50,2117.50,2117.25,2117.25,33,296,329.00
07/11/2016,11:20,2117.50,2117.75,2117.25,2117.50,703,727,1430.00
07/11/2016,11:21,2117.50,2117.75,2117.25,2117.75,241,870,1111.00
07/11/2016,11:22,2117.75,2117.75,2117.50,2117.50,78,1803,1881.00
07/11/2016,11:23,2117.50,2117.75,2117.50,2117.50,21,794,815.00
07/11/2016,11:24,2117.50,2117.75,2117.50,2117.50,31,503,534.00
07/11/2016,11:25,2117.50,2118.00,2117.25,2117.50,791,749,1540.00
07/11/2016,11:26,2117.75,2118.00,2117.50,2117.75,482,101,583.00
07/11/2016,11:27,2117.50,2117.75,2117.25,2117.50,167,598,765.00
07/11/2016,11:28,2117.75,2117.75,2117.50,2117.50,43,244,287.00
07/11/2016,11:29,2117.75,2118.00,2117.50,2118.00,565,57,622.00
07/11/2016,11:30,2118.00,2118.00,2117.75,2117.75,46,80,126.00
07/11/2016,11:31,2118.00,2118.50,2117.75,2118.25,2092,406,2498.00
07/11/2016,11:32,2118.50,2118.50,2118.00,2118.25,1494,1782,3276.00
07/11/2016,11:33,2118.25,2118.25,2117.75,2118.25,331,1040,1371.00
07/11/2016,11:34,2118.25,2118.50,2118.00,2118.25,466,499,965.00
07/11/2016,11:35,2118.25,2118.25,2117.75,2118.25,326,928,1254.00
07/11/2016,11:36,2118.00,2118.25,2118.00,2118.00,352,244,596.00
07/11/2016,11:37,2118.00,2118.25,2117.75,2118.25,337,476,813.00
07/11/2016,11:38,2118.25,2118.50,2118.00,2118.50,470,129,599.00
07/11/2016,11:39,2118.50,2119.00,2118.25,2118.75,4255,2036,6291.00
07/11/2016,11:40,2118.75,2119.50,2118.50,2119.50,2258,737,2995.00
07/11/2016,11:41,2119.25,2119.75,2119.25,2119.25,1741,1023,2764.00
07/11/2016,11:42,2119.50,2119.75,2119.25,2119.50,1191,781,1972.00
07/11/2016,11:43,2119.50,2120.00,2119.50,2119.75,1617,174,1791.00
07/11/2016,11:44,2120.00,2120.00,2119.50,2119.75,403,1818,2221.00
07/11/2016,11:45,2119.75,2120.25,2119.50,2120.00,1392,1474,2866.00
07/11/2016,11:46,2120.25,2120.25,2119.75,2119.75,508,1184,1692.00
07/11/2016,11:47,2119.75,2120.25,2119.75,2120.00,712,563,1275.00
07/11/2016,11:48,2120.25,2120.50,2120.00,2120.25,1528,992,2520.00
07/11/2016,11:49,2120.25,2120.50,2119.75,2119.75,490,2193,2683.00
07/11/2016,11:50,2119.75,2119.75,2119.00,2119.50,257,2232,2489.00
07/11/2016,11:51,2119.50,2119.75,2119.00,2119.50,974,444,1418.00
07/11/2016,11:52,2119.75,2120.00,2119.50,2120.00,795,79,874.00
07/11/2016,11:53,2120.00,2120.25,2119.50,2119.50,1362,1247,2609.00
07/11/2016,11:54,2119.50,2120.00,2119.50,2119.75,759,177,936.00
07/11/2016,11:55,2120.00,2120.00,2119.50,2119.75,45,857,902.00
07/11/2016,11:56,2119.50,2119.75,2118.75,2118.75,832,2121,2953.00
07/11/2016,11:57,2118.75,2119.25,2118.75,2119.25,471,106,577.00
07/11/2016,11:58,2119.00,2119.50,2119.00,2119.25,966,672,1638.00
07/11/2016,11:59,2119.50,2119.75,2119.25,2119.50,861,802,1663.00
07/11/2016,12:00,2119.50,2119.75,2119.25,2119.75,467,233,700.00
07/11/2016,12:01,2119.75,2119.75,2119.50,2119.75,64,596,660.00
07/11/2016,12:02,2119.75,2120.00,2119.50,2119.75,1411,593,2004.00
07/11/2016,12:03,2119.75,2119.75,2119.25,2119.50,742,749,1491.00
07/11/2016,12:04,2119.50,2119.75,2119.25,2119.25,419,338,757.00
07/11/2016,12:05,2119.50,2119.50,2119.25,2119.25,46,1191,1237.00
07/11/2016,12:06,2119.50,2119.50,2119.00,2119.25,285,993,1278.00
07/11/2016,12:07,2119.25,2119.25,2119.00,2119.25,64,353,417.00
07/11/2016,12:08,2119.25,2119.75,2119.00,2119.25,1215,338,1553.00
07/11/2016,12:09,2119.25,2119.75,2119.25,2119.50,536,280,816.00
07/11/2016,12:10,2119.50,2119.50,2119.00,2119.00,1499,264,1763.00
07/11/2016,12:11,2119.00,2119.50,2119.00,2119.50,752,1110,1862.00
07/11/2016,12:12,2119.25,2119.50,2119.00,2119.00,35,884,919.00
07/11/2016,12:13,2119.00,2119.50,2119.00,2119.25,1006,988,1994.00
07/11/2016,12:14,2119.25,2119.50,2118.75,2118.75,671,345,1016.00
07/11/2016,12:15,2118.75,2118.75,2118.25,2118.50,1595,1609,3204.00
07/11/2016,12:16,2118.75,2119.00,2118.25,2119.00,1086,312,1398.00
07/11/2016,12:17,2118.75,2119.00,2118.50,2118.50,1182,1307,2489.00
07/11/2016,12:18,2118.50,2118.75,2118.25,2118.50,598,407,1005.00
07/11/2016,12:19,2118.50,2119.25,2118.25,2119.00,1184,162,1346.00
07/11/2016,12:20,2119.25,2119.25,2118.50,2118.75,71,1471,1542.00
07/11/2016,12:21,2118.75,2119.25,2118.50,2119.25,944,22,966.00
07/11/2016,12:22,2119.25,2119.50,2119.00,2119.25,538,580,1118.00
07/11/2016,12:23,2119.25,2119.50,2118.50,2118.50,328,2031,2359.00
07/11/2016,12:24,2118.50,2118.75,2118.00,2118.25,558,1446,2004.00
07/11/2016,12:25,2118.25,2118.50,2117.75,2118.00,899,1733,2632.00
07/11/2016,12:26,2118.00,2118.25,2117.75,2118.25,289,781,1070.00
07/11/2016,12:27,2118.25,2118.25,2117.75,2118.00,988,1762,2750.00
07/11/2016,12:28,2118.00,2118.00,2117.75,2117.75,71,1209,1280.00
07/11/2016,12:29,2117.75,2118.25,2117.50,2117.75,673,897,1570.00
07/11/2016,12:30,2118.00,2118.25,2117.75,2118.00,663,854,1517.00
07/11/2016,12:31,2118.00,2118.00,2117.50,2118.00,1082,1326,2408.00
07/11/2016,12:32,2117.75,2118.25,2117.75,2117.75,803,540,1343.00
07/11/2016,12:33,2117.75,2118.00,2117.75,2118.00,1162,177,1339.00
07/11/2016,12:34,2118.25,2118.25,2117.75,2117.75,396,419,815.00
07/11/2016,12:35,2117.75,2118.50,2117.75,2118.50,897,218,1115.00
07/11/2016,12:36,2118.50,2118.75,2118.25,2118.50,701,74,775.00
07/11/2016,12:37,2118.50,2118.75,2118.25,2118.25,879,302,1181.00
07/11/2016,12:38,2118.25,2118.75,2118.25,2118.50,880,238,1118.00
07/11/2016,12:39,2118.25,2118.75,2118.25,2118.75,608,1566,2174.00
07/11/2016,12:40,2118.75,2118.75,2118.25,2118.25,487,886,1373.00
07/11/2016,12:41,2118.00,2118.50,2117.50,2117.50,397,1330,1727.00
07/11/2016,12:42,2117.50,2118.00,2117.50,2117.75,731,402,1133.00
07/11/2016,12:43,2117.75,2118.25,2117.50,2118.00,2827,415,3242.00
07/11/2016,12:44,2118.00,2118.50,2117.75,2118.25,252,283,535.00
07/11/2016,12:45,2118.50,2118.75,2118.25,2118.75,758,27,785.00
07/11/2016,12:46,2118.75,2118.75,2118.25,2118.50,1211,1222,2433.00
07/11/2016,12:47,2118.75,2119.25,2118.50,2119.25,830,1360,2190.00
07/11/2016,12:48,2119.25,2119.25,2119.00,2119.25,164,489,653.00
07/11/2016,12:49,2119.25,2119.25,2118.50,2119.00,1264,2931,4195.00
07/11/2016,12:50,2119.25,2119.50,2119.00,2119.00,792,1714,2506.00
07/11/2016,12:51,2119.00,2119.25,2118.75,2119.00,508,157,665.00
07/11/2016,12:52,2119.25,2119.50,2119.00,2119.25,316,685,1001.00
07/11/2016,12:53,2119.25,2119.25,2119.00,2119.25,751,454,1205.00
07/11/2016,12:54,2119.25,2119.50,2119.00,2119.00,502,699,1201.00
07/11/2016,12:55,2119.00,2119.25,2118.75,2118.75,24,377,401.00
07/11/2016,12:56,2118.75,2119.00,2118.50,2118.50,21,1462,1483.00
07/11/2016,12:57,2118.50,2119.00,2118.50,2118.50,1126,618,1744.00
07/11/2016,12:58,2118.75,2118.75,2118.50,2118.50,1237,52,1289.00
07/11/2016,12:59,2118.50,2118.50,2118.25,2118.25,690,554,1244.00
07/11/2016,13:00,2118.25,2118.50,2117.25,2117.25,965,2222,3187.00
07/11/2016,13:01,2117.25,2118.00,2117.25,2117.75,2441,1995,4436.00
07/11/2016,13:02,2117.75,2117.75,2117.25,2117.25,383,1116,1499.00
07/11/2016,13:03,2117.50,2117.50,2116.75,2117.25,1650,1652,3302.00
07/11/2016,13:04,2117.25,2117.25,2116.75,2117.00,382,742,1124.00
07/11/2016,13:05,2117.00,2117.25,2116.75,2117.00,839,726,1565.00
07/11/2016,13:06,2117.00,2117.00,2116.75,2116.75,1321,825,2146.00
07/11/2016,13:07,2117.00,2117.00,2116.75,2116.75,158,286,444.00
07/11/2016,13:08,2116.75,2117.75,2116.75,2117.75,1843,50,1893.00
07/11/2016,13:09,2117.75,2118.00,2117.50,2117.75,521,402,923.00
07/11/2016,13:10,2117.75,2118.00,2117.50,2118.00,623,392,1015.00
07/11/2016,13:11,2117.75,2118.00,2117.50,2118.00,637,1575,2212.00
07/11/2016,13:12,2118.00,2118.00,2117.50,2117.75,749,736,1485.00
07/11/2016,13:13,2117.75,2117.75,2117.25,2117.25,696,301,997.00
07/11/2016,13:14,2117.50,2117.50,2117.25,2117.25,61,400,461.00
07/11/2016,13:15,2117.50,2117.75,2117.25,2117.75,838,49,887.00
07/11/2016,13:16,2117.75,2118.00,2117.50,2117.75,739,623,1362.00
07/11/2016,13:17,2117.75,2117.75,2117.25,2117.50,766,372,1138.00
07/11/2016,13:18,2117.25,2117.75,2117.00,2117.00,495,1341,1836.00
07/11/2016,13:19,2117.00,2117.50,2117.00,2117.25,1049,192,1241.00
07/11/2016,13:20,2117.25,2117.25,2117.00,2117.00,351,415,766.00
07/11/2016,13:21,2116.75,2117.50,2116.75,2117.50,1555,43,1598.00
07/11/2016,13:22,2117.50,2117.50,2117.00,2117.25,689,1049,1738.00
07/11/2016,13:23,2117.50,2117.50,2117.25,2117.25,65,522,587.00
07/11/2016,13:24,2117.50,2117.75,2117.25,2117.75,1079,285,1364.00
07/11/2016,13:25,2117.75,2117.75,2117.25,2117.25,167,545,712.00
07/11/2016,13:26,2117.50,2118.25,2117.25,2118.00,2331,392,2723.00
07/11/2016,13:27,2118.00,2118.25,2117.75,2118.25,243,839,1082.00
07/11/2016,13:28,2118.00,2118.25,2117.75,2118.00,853,1048,1901.00
07/11/2016,13:29,2118.25,2118.25,2117.50,2118.00,782,2860,3642.00
07/11/2016,13:30,2118.00,2118.00,2117.50,2117.75,802,636,1438.00
07/11/2016,13:31,2117.75,2118.00,2117.25,2117.75,952,645,1597.00
07/11/2016,13:32,2117.75,2118.25,2117.75,2118.25,782,642,1424.00
07/11/2016,13:33,2118.00,2118.50,2118.00,2118.50,865,18,883.00
07/11/2016,13:34,2118.50,2118.50,2118.00,2118.50,357,356,713.00
07/11/2016,13:35,2118.25,2118.50,2118.00,2118.50,273,1056,1329.00
07/11/2016,13:36,2118.50,2118.50,2117.75,2117.75,590,687,1277.00
07/11/2016,13:37,2118.00,2118.50,2117.75,2118.50,782,67,849.00
07/11/2016,13:38,2118.50,2118.50,2118.25,2118.50,616,118,734.00
07/11/2016,13:39,2118.50,2118.75,2118.50,2118.50,432,58,490.00
07/11/2016,13:40,2118.75,2118.75,2118.00,2118.25,612,791,1403.00
07/11/2016,13:41,2118.25,2118.50,2118.00,2118.25,542,762,1304.00
07/11/2016,13:42,2118.25,2118.25,2118.00,2118.00,49,917,966.00
07/11/2016,13:43,2118.00,2118.75,2118.00,2118.00,1115,706,1821.00
07/11/2016,13:44,2118.25,2118.25,2117.75,2118.25,560,193,753.00
07/11/2016,13:45,2118.25,2118.50,2118.00,2118.00,207,451,658.00
07/11/2016,13:46,2118.25,2118.25,2117.75,2117.75,471,798,1269.00
07/11/2016,13:47,2117.75,2118.00,2117.75,2117.75,26,285,311.00
07/11/2016,13:48,2118.00,2118.00,2117.50,2117.50,27,930,957.00
07/11/2016,13:49,2117.75,2117.75,2116.75,2117.00,671,1976,2647.00
07/11/2016,13:50,2117.00,2117.50,2116.75,2117.25,1922,913,2835.00
07/11/2016,13:51,2117.25,2117.50,2117.00,2117.25,663,915,1578.00
07/11/2016,13:52,2117.25,2117.50,2117.00,2117.25,938,32,970.00
07/11/2016,13:53,2117.50,2117.50,2117.00,2117.00,149,474,623.00
07/11/2016,13:54,2117.25,2117.25,2117.00,2117.00,30,41,71.00
07/11/2016,13:55,2117.25,2117.75,2117.00,2117.50,2889,921,3810.00
07/11/2016,13:56,2117.75,2118.00,2117.25,2117.50,2871,1567,4438.00
07/11/2016,13:57,2117.50,2117.75,2117.25,2117.25,497,640,1137.00
07/11/2016,13:58,2117.50,2117.50,2117.25,2117.25,158,161,319.00
07/11/2016,13:59,2117.50,2117.75,2117.25,2117.75,694,117,811.00
07/11/2016,14:00,2117.75,2117.75,2116.75,2117.00,585,1740,2325.00
07/11/2016,14:01,2116.75,2117.50,2116.75,2117.50,1213,467,1680.00
07/11/2016,14:02,2117.75,2117.75,2117.50,2117.50,65,641,706.00
07/11/2016,14:03,2117.75,2118.00,2117.00,2117.25,624,1292,1916.00
07/11/2016,14:04,2117.25,2118.00,2117.25,2117.50,714,2117,2831.00
07/11/2016,14:05,2117.50,2118.00,2117.25,2117.75,1385,1635,3020.00
07/11/2016,14:06,2118.00,2118.00,2117.50,2117.50,112,706,818.00
07/11/2016,14:07,2117.50,2117.75,2117.25,2117.75,1089,493,1582.00
07/11/2016,14:08,2117.75,2118.75,2117.75,2118.75,2118,757,2875.00
07/11/2016,14:09,2118.75,2118.75,2118.25,2118.75,804,1135,1939.00
07/11/2016,14:10,2118.50,2119.00,2118.50,2118.75,889,679,1568.00
07/11/2016,14:11,2118.75,2119.00,2118.50,2118.50,743,839,1582.00
07/11/2016,14:12,2118.50,2118.75,2118.50,2118.75,587,618,1205.00
07/11/2016,14:13,2118.75,2119.00,2118.50,2118.50,215,737,952.00
07/11/2016,14:14,2118.75,2119.00,2118.50,2119.00,867,319,1186.00
07/11/2016,14:15,2119.00,2119.25,2118.75,2119.00,952,749,1701.00
07/11/2016,14:16,2119.00,2119.25,2119.00,2119.00,79,1144,1223.00
07/11/2016,14:17,2119.00,2119.50,2119.00,2119.25,634,467,1101.00
07/11/2016,14:18,2119.25,2119.50,2119.00,2119.25,463,637,1100.00
07/11/2016,14:19,2119.25,2119.50,2119.00,2119.25,101,839,940.00
07/11/2016,14:20,2119.25,2119.25,2118.75,2119.25,822,668,1490.00
07/11/2016,14:21,2119.00,2119.50,2119.00,2119.50,871,76,947.00
07/11/2016,14:22,2119.25,2119.50,2118.75,2119.00,798,2021,2819.00
07/11/2016,14:23,2119.00,2119.25,2118.75,2118.75,167,442,609.00
07/11/2016,14:24,2118.75,2119.00,2118.75,2118.75,196,114,310.00
07/11/2016,14:25,2118.75,2119.00,2118.75,2119.00,73,301,374.00
07/11/2016,14:26,2119.00,2119.00,2118.50,2118.75,61,878,939.00
07/11/2016,14:27,2118.75,2118.75,2118.00,2118.25,503,1852,2355.00
07/11/2016,14:28,2118.00,2118.25,2117.75,2118.25,2122,1559,3681.00
07/11/2016,14:29,2118.00,2118.25,2117.75,2117.75,692,1529,2221.00
07/11/2016,14:30,2118.00,2118.00,2117.25,2117.50,399,1787,2186.00
07/11/2016,14:31,2117.25,2117.50,2116.50,2117.00,1796,2871,4667.00
07/11/2016,14:32,2117.00,2117.00,2116.50,2116.75,2197,1710,3907.00
07/11/2016,14:33,2116.75,2116.75,2116.00,2116.25,1133,2363,3496.00
07/11/2016,14:34,2116.25,2116.50,2116.25,2116.25,100,1373,1473.00
07/11/2016,14:35,2116.25,2116.25,2115.75,2116.25,994,1676,2670.00
07/11/2016,14:36,2116.00,2116.75,2116.00,2116.50,1343,1701,3044.00
07/11/2016,14:37,2116.25,2116.75,2116.00,2116.50,2096,948,3044.00
07/11/2016,14:38,2116.50,2116.50,2116.00,2116.25,199,1289,1488.00
07/11/2016,14:39,2116.50,2116.75,2116.25,2116.25,1274,544,1818.00
07/11/2016,14:40,2116.25,2117.00,2116.25,2116.50,3502,4232,7734.00
07/11/2016,14:41,2116.50,2116.75,2116.25,2116.50,791,831,1622.00
07/11/2016,14:42,2116.75,2116.75,2116.00,2116.00,1023,640,1663.00
07/11/2016,14:43,2116.00,2116.25,2115.50,2115.50,88,4219,4307.00
07/11/2016,14:44,2115.75,2116.00,2115.50,2115.75,1896,490,2386.00
07/11/2016,14:45,2116.00,2116.25,2115.50,2115.50,604,1238,1842.00
07/11/2016,14:46,2115.50,2115.75,2115.00,2115.25,1943,2717,4660.00
07/11/2016,14:47,2115.25,2115.50,2115.00,2115.25,779,1767,2546.00
07/11/2016,14:48,2115.25,2115.25,2114.75,2115.00,848,1930,2778.00
07/11/2016,14:49,2114.75,2115.25,2114.75,2115.25,1608,352,1960.00
07/11/2016,14:50,2115.00,2115.25,2114.75,2115.00,1447,1946,3393.00
07/11/2016,14:51,2115.00,2115.50,2114.25,2114.50,2918,3644,6562.00
07/11/2016,14:52,2114.50,2114.75,2114.25,2114.75,1088,1289,2377.00
07/11/2016,14:53,2114.75,2114.75,2114.50,2114.50,1556,367,1923.00
07/11/2016,14:54,2114.75,2115.25,2114.50,2115.00,2742,231,2973.00
07/11/2016,14:55,2115.25,2115.75,2115.00,2115.75,1897,1382,3279.00
07/11/2016,14:56,2115.75,2115.75,2115.25,2115.25,510,3370,3880.00
07/11/2016,14:57,2115.25,2115.50,2114.75,2114.75,857,1571,2428.00
07/11/2016,14:58,2114.75,2115.00,2114.00,2114.00,248,3973,4221.00
07/11/2016,14:59,2114.25,2114.25,2113.75,2114.00,594,3010,3604.00
07/11/2016,15:00,2113.75,2114.25,2113.00,2113.75,15593,20950,36543.00
07/11/2016,15:01,2113.75,2114.00,2112.50,2113.75,12246,10363,22609.00
07/11/2016,15:02,2113.75,2113.75,2113.00,2113.50,2807,3684,6491.00
07/11/2016,15:03,2113.75,2114.50,2113.25,2114.25,3671,1892,5563.00
07/11/2016,15:04,2114.25,2114.25,2113.75,2114.25,1113,1991,3104.00
07/11/2016,15:05,2114.25,2114.75,2114.25,2114.50,1958,668,2626.00
07/11/2016,15:06,2114.75,2114.75,2114.25,2114.50,546,1050,1596.00
07/11/2016,15:07,2114.50,2114.50,2113.75,2114.00,444,1561,2005.00
07/11/2016,15:08,2114.00,2114.00,2113.75,2114.00,267,141,408.00
07/11/2016,15:09,2113.75,2114.25,2113.75,2113.75,524,1582,2106.00
07/11/2016,15:10,2114.00,2114.00,2113.50,2114.00,1900,678,2578.00
07/11/2016,15:11,2114.00,2114.00,2113.50,2113.50,820,1093,1913.00
07/11/2016,15:12,2113.75,2113.75,2113.25,2113.75,690,1219,1909.00
07/11/2016,15:13,2113.75,2113.75,2113.25,2113.25,218,1462,1680.00
07/11/2016,15:14,2113.25,2113.75,2113.25,2113.75,1077,1092,2169.00
07/11/2016,15:15,2113.75,2114.50,2113.50,2114.25,4441,3467,7908.00
07/11/2016,15:31,2114.25,2114.50,2114.00,2114.25,648,219,867.00
07/11/2016,15:32,2114.25,2114.25,2114.00,2114.25,3,33,36.00
07/11/2016,15:33,2114.25,2114.25,2114.00,2114.25,143,132,275.00
07/11/2016,15:34,2114.00,2114.25,2114.00,2114.25,60,58,118.00
07/11/2016,15:35,2114.25,2114.50,2114.00,2114.25,167,254,421.00
07/11/2016,15:36,2114.25,2114.25,2114.00,2114.00,10,100,110.00
07/11/2016,15:37,2114.25,2114.25,2114.00,2114.25,126,1,127.00
07/11/2016,15:38,2114.25,2114.25,2114.00,2114.00,26,3,29.00
07/11/2016,15:39,2114.00,2114.50,2114.00,2114.50,62,29,91.00
07/11/2016,15:40,2114.50,2114.50,2114.25,2114.50,8,2,10.00
07/11/2016,15:41,2114.50,2114.50,2114.25,2114.50,72,89,161.00
07/11/2016,15:42,2114.50,2114.50,2114.25,2114.50,26,121,147.00
07/11/2016,15:43,2114.25,2114.25,2114.25,2114.25,0,14,14.00
07/11/2016,15:44,2114.50,2114.50,2114.25,2114.25,12,102,114.00
07/11/2016,15:45,2114.25,2114.50,2114.25,2114.50,13,70,83.00
07/11/2016,15:46,2114.50,2114.50,2114.25,2114.25,25,14,39.00
07/11/2016,15:47,2114.50,2114.50,2114.25,2114.50,27,81,108.00
07/11/2016,15:48,2114.50,2114.50,2114.25,2114.25,8,12,20.00
07/11/2016,15:49,2114.50,2114.75,2114.25,2114.75,209,12,221.00
07/11/2016,15:50,2114.50,2114.75,2114.50,2114.75,366,3,369.00
07/11/2016,15:51,2114.75,2114.75,2114.50,2114.75,32,21,53.00
07/11/2016,15:52,2114.75,2114.75,2114.50,2114.75,24,35,59.00
07/11/2016,15:53,2114.75,2114.75,2114.75,2114.75,2,0,2.00
07/11/2016,15:54,2114.50,2114.75,2114.50,2114.75,147,2,149.00
07/11/2016,15:55,2114.75,2115.00,2114.50,2114.50,7,83,90.00
07/11/2016,15:56,2114.50,2115.00,2114.50,2114.75,114,6,120.00
07/11/2016,15:57,2114.75,2115.00,2114.75,2115.00,63,115,178.00
07/11/2016,15:58,2115.00,2115.00,2114.75,2114.75,8,44,52.00
07/11/2016,15:59,2114.75,2115.00,2114.50,2114.50,40,84,124.00
07/11/2016,16:00,2114.50,2114.75,2114.25,2114.25,78,200,278.00
07/11/2016,17:01,2114.50,2114.75,2114.00,2114.00,265,414,679.00
07/11/2016,17:02,2114.00,2114.25,2114.00,2114.25,68,80,148.00
07/11/2016,17:03,2114.25,2114.50,2114.25,2114.25,65,2,67.00
07/11/2016,17:04,2114.25,2114.50,2114.00,2114.50,69,40,109.00
07/11/2016,17:05,2114.50,2114.75,2114.25,2114.50,46,52,98.00
07/11/2016,17:06,2114.50,2115.00,2114.25,2114.75,88,37,125.00
07/11/2016,17:07,2114.75,2115.00,2114.75,2114.75,21,64,85.00
07/11/2016,17:08,2114.75,2114.75,2114.50,2114.50,47,51,98.00
07/11/2016,17:09,2114.50,2114.75,2114.50,2114.50,2,81,83.00
07/11/2016,17:10,2114.50,2114.50,2114.25,2114.25,0,17,17.00
07/11/2016,17:11,2114.25,2114.50,2114.25,2114.25,3,44,47.00
07/11/2016,17:12,2114.25,2114.50,2114.25,2114.25,3,5,8.00
07/11/2016,17:13,2114.50,2114.50,2114.25,2114.25,4,16,20.00
07/11/2016,17:14,2114.25,2114.50,2114.00,2114.50,15,89,104.00
07/11/2016,17:15,2114.25,2114.50,2114.25,2114.25,1,12,13.00
07/11/2016,17:16,2114.25,2114.50,2114.25,2114.50,4,3,7.00
07/11/2016,17:17,2114.50,2114.50,2114.25,2114.25,6,1,7.00
07/11/2016,17:18,2114.25,2114.25,2114.25,2114.25,0,11,11.00
07/11/2016,17:19,2114.50,2114.50,2114.50,2114.50,41,0,41.00
07/11/2016,17:20,2114.25,2114.25,2114.00,2114.25,1,54,55.00
07/11/2016,17:21,2114.25,2114.25,2114.25,2114.25,1,0,1.00
07/11/2016,17:22,2114.00,2114.00,2114.00,2114.00,0,17,17.00
07/11/2016,17:23,2114.00,2114.00,2114.00,2114.00,0,48,48.00
07/11/2016,17:24,2114.00,2114.00,2114.00,2114.00,0,48,48.00
07/11/2016,17:25,2114.25,2114.25,2113.75,2114.00,25,27,52.00
07/11/2016,17:26,2114.00,2114.00,2113.75,2113.75,23,1,24.00
07/11/2016,17:27,2114.00,2114.00,2113.75,2113.75,11,64,75.00
07/11/2016,17:28,2114.00,2114.00,2114.00,2114.00,3,0,3.00
07/11/2016,17:29,2113.75,2114.00,2113.75,2113.75,2,45,47.00
07/11/2016,17:30,2113.75,2114.00,2113.75,2114.00,1,105,106.00
07/11/2016,17:31,2114.00,2114.00,2113.75,2113.75,2,21,23.00
07/11/2016,17:32,2114.00,2114.00,2113.75,2113.75,3,8,11.00
07/11/2016,17:33,2113.75,2113.75,2113.75,2113.75,0,1,1.00
07/11/2016,17:35,2113.75,2114.00,2113.75,2113.75,2,13,15.00
07/11/2016,17:36,2113.75,2113.75,2113.25,2113.50,26,414,440.00
07/11/2016,17:37,2113.50,2113.50,2113.50,2113.50,0,7,7.00
07/11/2016,17:38,2113.50,2113.75,2113.50,2113.50,2,31,33.00
07/11/2016,17:39,2113.50,2113.50,2113.50,2113.50,0,39,39.00
07/11/2016,17:40,2113.50,2113.75,2113.50,2113.75,1,1,2.00
07/11/2016,17:41,2113.75,2113.75,2113.50,2113.75,12,1,13.00
07/11/2016,17:42,2113.75,2113.75,2113.50,2113.75,7,2,9.00
07/11/2016,17:43,2113.75,2114.00,2113.75,2114.00,76,0,76.00
07/11/2016,17:44,2113.75,2114.00,2113.75,2113.75,11,3,14.00
07/11/2016,17:45,2114.00,2114.00,2113.75,2113.75,9,1,10.00
07/11/2016,17:46,2114.00,2114.00,2113.75,2114.00,39,1,40.00
07/11/2016,17:47,2114.25,2114.25,2114.00,2114.00,8,1,9.00
07/11/2016,17:48,2114.00,2114.25,2114.00,2114.25,2,4,6.00
07/11/2016,17:49,2114.00,2114.00,2114.00,2114.00,0,5,5.00
07/11/2016,17:50,2114.00,2114.25,2114.00,2114.25,1,2,3.00
07/11/2016,17:51,2114.25,2114.25,2114.25,2114.25,28,0,28.00
07/11/2016,17:52,2114.25,2114.25,2114.00,2114.00,8,3,11.00
07/11/2016,17:53,2114.25,2114.25,2114.25,2114.25,5,0,5.00
07/11/2016,17:54,2114.25,2114.25,2114.25,2114.25,4,0,4.00
07/11/2016,17:55,2114.00,2114.25,2114.00,2114.00,53,2,55.00
07/11/2016,17:56,2114.00,2114.25,2114.00,2114.25,3,1,4.00
07/11/2016,17:57,2114.00,2114.25,2114.00,2114.00,4,9,13.00
07/11/2016,17:58,2114.25,2114.25,2114.00,2114.00,1,3,4.00
07/11/2016,17:59,2114.00,2114.25,2114.00,2114.25,34,1,35.00
07/11/2016,18:00,2114.25,2114.25,2114.00,2114.00,3,1,4.00
07/11/2016,18:01,2114.00,2114.25,2114.00,2114.25,7,3,10.00
07/11/2016,18:02,2114.25,2114.50,2114.25,2114.50,6,0,6.00
07/11/2016,18:03,2114.25,2114.50,2114.25,2114.50,128,1,129.00
07/11/2016,18:04,2114.50,2114.50,2114.50,2114.50,19,0,19.00
07/11/2016,18:05,2114.25,2114.50,2114.25,2114.50,2,3,5.00
07/11/2016,18:06,2114.25,2114.50,2114.25,2114.25,1,4,5.00
07/11/2016,18:07,2114.25,2114.25,2114.25,2114.25,0,13,13.00
07/11/2016,18:08,2114.25,2114.25,2114.25,2114.25,0,4,4.00
07/11/2016,18:09,2114.50,2114.50,2114.50,2114.50,1,0,1.00
07/11/2016,18:10,2114.25,2114.50,2114.25,2114.50,4,2,6.00
07/11/2016,18:11,2114.25,2114.25,2114.25,2114.25,0,66,66.00
07/11/2016,18:12,2114.25,2114.50,2114.25,2114.50,7,1,8.00
07/11/2016,18:16,2114.50,2114.50,2114.50,2114.50,15,0,15.00
07/11/2016,18:17,2114.50,2114.50,2114.50,2114.50,1,0,1.00
07/11/2016,18:18,2114.50,2114.50,2114.50,2114.50,2,0,2.00
07/11/2016,18:19,2114.50,2114.50,2114.50,2114.50,1,0,1.00
07/11/2016,18:20,2114.50,2114.50,2114.50,2114.50,9,0,9.00
07/11/2016,18:21,2114.50,2114.50,2114.50,2114.50,2,0,2.00
07/11/2016,18:22,2114.50,2114.50,2114.50,2114.50,1,0,1.00
07/11/2016,18:23,2114.25,2114.50,2114.25,2114.50,4,3,7.00
07/11/2016,18:24,2114.25,2114.50,2114.25,2114.25,3,118,121.00
07/11/2016,18:25,2114.25,2114.25,2114.00,2114.25,2,31,33.00
07/11/2016,18:26,2114.00,2114.00,2114.00,2114.00,0,1,1.00
07/11/2016,18:27,2114.00,2114.25,2114.00,2114.25,54,19,73.00
07/11/2016,18:28,2114.25,2114.50,2114.25,2114.25,56,29,85.00
07/11/2016,18:29,2114.25,2114.25,2114.25,2114.25,0,16,16.00
07/11/2016,18:30,2114.25,2114.25,2114.25,2114.25,0,7,7.00
07/11/2016,18:31,2114.25,2114.25,2114.00,2114.25,13,24,37.00
07/11/2016,18:32,2114.25,2114.50,2114.25,2114.25,3,23,26.00
07/11/2016,18:33,2114.50,2114.50,2114.25,2114.25,7,4,11.00
07/11/2016,18:34,2114.25,2114.50,2114.25,2114.50,4,1,5.00
07/11/2016,18:35,2114.25,2114.25,2114.25,2114.25,0,5,5.00
07/11/2016,18:36,2114.25,2114.50,2114.25,2114.25,3,17,20.00
07/11/2016,18:37,2114.25,2114.50,2114.25,2114.25,7,12,19.00
07/11/2016,18:38,2114.25,2114.25,2114.25,2114.25,0,2,2.00
07/11/2016,18:39,2114.25,2114.25,2114.25,2114.25,0,4,4.00
07/11/2016,18:41,2114.25,2114.25,2114.25,2114.25,0,5,5.00
07/11/2016,18:42,2114.25,2114.25,2114.25,2114.25,0,42,42.00
07/11/2016,18:43,2114.25,2114.25,2114.25,2114.25,0,28,28.00
07/11/2016,18:44,2114.25,2114.50,2114.00,2114.25,56,12,68.00
07/11/2016,18:45,2114.25,2114.25,2114.00,2114.00,30,38,68.00
07/11/2016,18:46,2114.00,2114.25,2114.00,2114.00,1,9,10.00
07/11/2016,18:47,2114.00,2114.25,2114.00,2114.25,4,24,28.00
07/11/2016,18:48,2114.00,2114.00,2114.00,2114.00,0,98,98.00
07/11/2016,18:49,2114.00,2114.00,2114.00,2114.00,0,53,53.00
07/11/2016,18:50,2114.00,2114.00,2113.75,2114.00,7,60,67.00
07/11/2016,18:51,2113.75,2113.75,2113.50,2113.50,2,162,164.00
07/11/2016,18:52,2113.50,2113.75,2113.50,2113.50,5,26,31.00
07/11/2016,18:53,2113.50,2113.50,2113.50,2113.50,0,148,148.00
07/11/2016,18:54,2113.50,2113.75,2113.25,2113.25,49,384,433.00
07/11/2016,18:55,2113.50,2113.50,2113.00,2113.25,79,44,123.00
07/11/2016,18:56,2113.25,2113.25,2113.00,2113.25,41,2,43.00
07/11/2016,18:57,2113.50,2113.50,2113.00,2113.25,6,65,71.00
07/11/2016,18:58,2113.00,2113.50,2113.00,2113.25,112,16,128.00
07/11/2016,18:59,2113.25,2113.25,2113.25,2113.25,0,17,17.00
07/11/2016,19:00,2113.25,2113.50,2113.00,2113.50,21,24,45.00
07/11/2016,19:01,2113.50,2113.75,2113.25,2113.25,223,68,291.00
07/11/2016,19:02,2113.25,2113.75,2113.25,2113.50,98,18,116.00
07/11/2016,19:03,2113.50,2113.75,2113.50,2113.75,32,16,48.00
07/11/2016,19:04,2113.50,2114.25,2113.50,2114.00,186,19,205.00
07/11/2016,19:05,2113.75,2114.25,2113.75,2114.25,97,62,159.00
07/11/2016,19:06,2114.00,2114.00,2113.50,2113.75,81,93,174.00
07/11/2016,19:07,2113.75,2114.00,2113.75,2114.00,46,0,46.00
07/11/2016,19:08,2113.75,2114.00,2113.75,2113.75,4,96,100.00
07/11/2016,19:09,2113.75,2114.00,2113.50,2113.50,4,102,106.00
07/11/2016,19:10,2113.75,2113.75,2113.50,2113.75,86,29,115.00
07/11/2016,19:11,2113.50,2113.75,2113.50,2113.75,41,10,51.00
07/11/2016,19:12,2113.50,2113.50,2113.25,2113.25,4,73,77.00
07/11/2016,19:13,2113.25,2113.50,2113.25,2113.50,6,31,37.00
07/11/2016,19:14,2113.25,2113.25,2113.00,2113.00,51,188,239.00
07/11/2016,19:15,2113.25,2113.50,2113.00,2113.00,108,41,149.00
07/11/2016,19:16,2113.00,2113.00,2112.25,2112.75,271,568,839.00
07/11/2016,19:17,2113.00,2113.00,2112.50,2112.50,6,48,54.00
07/11/2016,19:18,2112.75,2112.75,2112.50,2112.50,21,10,31.00
07/11/2016,19:19,2112.75,2113.00,2112.75,2113.00,191,28,219.00
07/11/2016,19:20,2113.00,2113.00,2112.75,2113.00,8,28,36.00
07/11/2016,19:21,2112.75,2113.00,2112.50,2112.75,284,109,393.00
07/11/2016,19:22,2112.75,2113.00,2112.75,2113.00,62,8,70.00
07/11/2016,19:23,2112.75,2113.00,2112.75,2112.75,2,179,181.00
07/11/2016,19:24,2113.00,2113.00,2112.75,2113.00,6,10,16.00
07/11/2016,19:25,2113.00,2113.25,2113.00,2113.25,51,16,67.00
07/11/2016,19:26,2113.25,2113.50,2113.00,2113.25,82,16,98.00
07/11/2016,19:27,2113.25,2113.50,2113.25,2113.50,78,4,82.00
07/11/2016,19:28,2113.50,2113.50,2113.00,2113.00,32,97,129.00
07/11/2016,19:29,2113.25,2113.75,2113.25,2113.50,118,35,153.00
07/11/2016,19:30,2113.50,2113.75,2113.25,2113.75,80,26,106.00
07/11/2016,19:31,2113.50,2113.75,2113.25,2113.75,50,52,102.00
07/11/2016,19:32,2113.50,2113.75,2113.50,2113.50,14,14,28.00
07/11/2016,19:33,2113.75,2114.00,2113.50,2113.75,41,59,100.00
07/11/2016,19:34,2114.00,2114.00,2113.50,2113.75,11,78,89.00
07/11/2016,19:35,2113.75,2113.75,2113.50,2113.75,6,2,8.00
07/11/2016,19:36,2113.75,2113.75,2113.50,2113.75,7,2,9.00
07/11/2016,19:37,2113.75,2113.75,2113.50,2113.75,39,1,40.00
07/11/2016,19:38,2113.75,2114.00,2113.50,2113.75,29,10,39.00
07/11/2016,19:39,2113.75,2114.00,2113.50,2113.75,37,29,66.00
07/11/2016,19:40,2113.75,2114.00,2113.75,2114.00,10,14,24.00
07/11/2016,19:41,2114.00,2114.00,2113.75,2114.00,88,2,90.00
07/11/2016,19:42,2114.00,2114.00,2113.75,2114.00,10,1,11.00
07/11/2016,19:43,2114.00,2114.00,2113.50,2113.50,27,112,139.00
07/11/2016,19:44,2113.75,2114.00,2113.50,2113.75,121,30,151.00
07/11/2016,19:45,2113.50,2114.00,2113.50,2113.75,45,37,82.00
07/11/2016,19:46,2114.00,2114.25,2113.75,2113.75,131,65,196.00
07/11/2016,19:47,2114.00,2114.00,2113.75,2113.75,23,22,45.00
07/11/2016,19:48,2113.75,2114.00,2113.75,2114.00,67,46,113.00
07/11/2016,19:49,2114.00,2114.25,2114.00,2114.00,24,113,137.00
07/11/2016,19:50,2114.25,2114.50,2113.75,2114.00,148,110,258.00
07/11/2016,19:51,2114.00,2114.00,2113.75,2113.75,45,38,83.00
07/11/2016,19:52,2113.75,2114.00,2113.50,2113.75,4,60,64.00
07/11/2016,19:53,2113.75,2114.00,2113.50,2113.50,15,144,159.00
07/11/2016,19:54,2113.50,2113.50,2113.00,2113.25,126,119,245.00
07/11/2016,19:55,2113.25,2113.25,2113.00,2113.25,56,15,71.00
07/11/2016,19:56,2113.25,2113.50,2113.00,2113.25,74,17,91.00
07/11/2016,19:57,2113.25,2113.50,2113.25,2113.50,139,12,151.00
07/11/2016,19:58,2113.50,2113.50,2113.00,2113.25,31,135,166.00
07/11/2016,19:59,2113.50,2113.75,2113.50,2113.75,85,1,86.00
07/11/2016,20:00,2114.00,2114.25,2113.75,2114.00,49,4,53.00
07/11/2016,20:01,2114.00,2114.25,2113.75,2114.00,56,103,159.00
07/11/2016,20:02,2114.00,2114.25,2114.00,2114.00,20,15,35.00
07/11/2016,20:03,2114.25,2114.25,2114.00,2114.25,36,42,78.00
07/11/2016,20:04,2114.25,2114.25,2114.00,2114.25,86,10,96.00
07/11/2016,20:05,2114.25,2114.25,2114.00,2114.25,12,16,28.00
07/11/2016,20:06,2114.25,2114.50,2114.00,2114.50,109,6,115.00
07/11/2016,20:07,2114.50,2114.50,2114.25,2114.50,29,56,85.00
07/11/2016,20:08,2114.25,2114.25,2114.00,2114.25,2,41,43.00
07/11/2016,20:09,2114.25,2114.25,2114.00,2114.00,9,45,54.00
07/11/2016,20:10,2113.75,2114.00,2113.75,2114.00,22,27,49.00
07/11/2016,20:11,2114.00,2114.00,2113.25,2113.25,10,366,376.00
07/11/2016,20:12,2113.25,2113.25,2113.00,2113.00,7,290,297.00
07/11/2016,20:13,2113.00,2113.25,2112.75,2113.25,88,20,108.00
07/11/2016,20:14,2113.50,2113.50,2113.25,2113.25,14,25,39.00
07/11/2016,20:15,2113.50,2113.75,2113.25,2113.50,27,12,39.00
07/11/2016,20:16,2113.50,2114.00,2113.50,2113.75,34,35,69.00
07/11/2016,20:17,2113.75,2114.00,2113.75,2114.00,56,46,102.00
07/11/2016,20:18,2113.75,2114.25,2113.75,2114.00,65,121,186.00
07/11/2016,20:19,2114.00,2114.25,2113.75,2114.00,2,64,66.00
07/11/2016,20:20,2114.00,2114.00,2113.75,2114.00,6,22,28.00
07/11/2016,20:21,2114.00,2114.00,2113.75,2113.75,46,41,87.00
07/11/2016,20:22,2114.00,2114.25,2114.00,2114.00,46,7,53.00
07/11/2016,20:23,2114.00,2114.00,2113.50,2113.75,18,120,138.00
07/11/2016,20:24,2114.00,2114.00,2113.25,2113.50,41,92,133.00
07/11/2016,20:25,2113.75,2114.00,2113.75,2113.75,66,4,70.00
07/11/2016,20:26,2114.00,2114.00,2113.75,2114.00,18,12,30.00
07/11/2016,20:27,2114.25,2114.25,2114.00,2114.25,4,22,26.00
07/11/2016,20:28,2114.00,2114.00,2113.75,2113.75,82,92,174.00
07/11/2016,20:29,2113.75,2114.50,2113.75,2114.50,150,56,206.00
07/11/2016,20:30,2114.50,2114.75,2114.25,2114.75,199,15,214.00
07/11/2016,20:31,2114.75,2114.75,2114.25,2114.25,7,215,222.00
07/11/2016,20:32,2114.50,2114.50,2114.00,2114.25,7,213,220.00
07/11/2016,20:33,2114.25,2114.50,2114.00,2114.00,66,86,152.00
07/11/2016,20:34,2114.25,2114.75,2114.25,2114.75,79,27,106.00
07/11/2016,20:35,2114.75,2114.75,2114.50,2114.50,20,5,25.00
07/11/2016,20:36,2114.75,2115.00,2114.50,2114.75,232,112,344.00
07/11/2016,20:37,2114.75,2114.75,2114.50,2114.75,8,153,161.00
07/11/2016,20:38,2114.75,2115.00,2114.50,2114.50,46,49,95.00
07/11/2016,20:39,2114.75,2115.00,2114.75,2115.00,22,34,56.00
07/11/2016,20:40,2114.75,2115.00,2114.75,2115.00,8,10,18.00
07/11/2016,20:41,2115.00,2115.00,2114.75,2114.75,15,2,17.00
07/11/2016,20:42,2115.00,2115.75,2114.75,2115.75,637,145,782.00
07/11/2016,20:43,2115.75,2116.00,2115.75,2116.00,254,44,298.00
07/11/2016,20:44,2116.00,2116.25,2115.75,2116.25,151,3,154.00
07/11/2016,20:45,2116.00,2116.25,2115.75,2116.00,9,224,233.00
07/11/2016,20:46,2116.00,2116.00,2115.75,2116.00,28,110,138.00
07/11/2016,20:47,2116.00,2116.00,2115.75,2116.00,137,41,178.00
07/11/2016,20:48,2116.00,2116.25,2115.75,2115.75,31,46,77.00
07/11/2016,20:49,2116.00,2116.00,2115.75,2115.75,7,116,123.00
07/11/2016,20:50,2116.00,2116.00,2115.75,2116.00,48,17,65.00
07/11/2016,20:51,2116.00,2116.00,2115.75,2115.75,4,236,240.00
07/11/2016,20:52,2115.75,2116.00,2115.75,2115.75,3,55,58.00
07/11/2016,20:53,2116.00,2116.00,2115.75,2115.75,2,80,82.00
07/11/2016,20:54,2115.75,2115.75,2115.25,2115.50,91,118,209.00
07/11/2016,20:55,2115.50,2115.75,2115.50,2115.50,9,54,63.00
07/11/2016,20:56,2115.25,2115.50,2115.25,2115.50,26,1,27.00
07/11/2016,20:57,2115.25,2115.25,2114.25,2114.75,82,364,446.00
07/11/2016,20:58,2114.50,2114.75,2114.25,2114.50,110,45,155.00
07/11/2016,20:59,2114.75,2114.75,2114.50,2114.50,7,104,111.00
07/11/2016,21:00,2114.50,2114.50,2113.75,2113.75,3,200,203.00
07/11/2016,21:01,2114.00,2114.00,2113.25,2113.25,128,247,375.00
07/11/2016,21:02,2113.50,2113.75,2113.25,2113.25,74,215,289.00
07/11/2016,21:03,2113.50,2113.75,2113.25,2113.75,155,34,189.00
07/11/2016,21:04,2113.75,2114.25,2113.75,2114.25,43,1,44.00
07/11/2016,21:05,2114.25,2114.25,2114.00,2114.25,196,9,205.00
07/11/2016,21:06,2114.50,2114.75,2114.25,2114.75,91,57,148.00
07/11/2016,21:07,2114.50,2114.75,2114.50,2114.50,1,36,37.00
07/11/2016,21:08,2114.50,2114.50,2114.25,2114.25,7,20,27.00
07/11/2016,21:09,2114.50,2114.50,2114.50,2114.50,42,0,42.00
07/11/2016,21:10,2114.75,2114.75,2114.50,2114.50,2,13,15.00
07/11/2016,21:11,2114.50,2115.00,2114.50,2115.00,391,14,405.00
07/11/2016,21:12,2115.00,2115.50,2115.00,2115.25,71,271,342.00
07/11/2016,21:13,2115.25,2115.50,2115.25,2115.50,5,51,56.00
07/11/2016,21:14,2115.50,2115.50,2115.00,2115.25,39,202,241.00
07/11/2016,21:15,2115.50,2115.50,2114.75,2115.00,17,86,103.00
07/11/2016,21:16,2115.00,2115.25,2114.75,2114.75,12,119,131.00
07/11/2016,21:17,2115.00,2115.25,2115.00,2115.25,82,0,82.00
07/11/2016,21:18,2115.25,2115.25,2114.75,2115.00,4,40,44.00
07/11/2016,21:19,2115.00,2115.00,2114.75,2114.75,54,5,59.00
07/11/2016,21:20,2114.75,2115.25,2114.75,2115.00,1,40,41.00
07/11/2016,21:21,2115.00,2115.00,2114.75,2114.75,6,11,17.00
07/11/2016,21:22,2114.75,2114.75,2114.75,2114.75,0,405,405.00
07/11/2016,21:23,2114.75,2115.00,2114.75,2114.75,1,19,20.00
07/11/2016,21:24,2114.75,2114.75,2114.75,2114.75,0,41,41.00
07/11/2016,21:25,2114.75,2115.25,2114.50,2115.00,99,50,149.00
07/11/2016,21:26,2115.00,2115.25,2115.00,2115.25,1,132,133.00
07/11/2016,21:27,2115.25,2115.25,2115.00,2115.25,61,3,64.00
07/11/2016,21:28,2115.25,2115.25,2115.25,2115.25,48,0,48.00
07/11/2016,21:29,2115.25,2115.25,2115.25,2115.25,30,0,30.00
07/11/2016,21:30,2115.25,2115.25,2115.00,2115.25,15,1,16.00
07/11/2016,21:31,2115.25,2115.75,2115.25,2115.75,92,18,110.00
07/11/2016,21:32,2115.50,2115.50,2115.25,2115.25,0,39,39.00
07/11/2016,21:33,2115.50,2116.25,2115.25,2116.00,259,245,504.00
07/11/2016,21:34,2116.00,2116.25,2115.50,2115.50,22,81,103.00
07/11/2016,21:35,2115.75,2115.75,2115.50,2115.75,4,1,5.00
07/11/2016,21:36,2115.75,2115.75,2115.50,2115.75,40,2,42.00
07/11/2016,21:37,2115.50,2115.75,2115.50,2115.75,21,7,28.00
07/11/2016,21:38,2115.75,2115.75,2115.75,2115.75,3,0,3.00
07/11/2016,21:39,2115.50,2116.50,2115.50,2116.50,336,22,358.00
07/11/2016,21:40,2116.25,2116.50,2116.25,2116.50,6,29,35.00
07/11/2016,21:41,2116.50,2116.50,2116.00,2116.25,13,57,70.00
07/11/2016,21:42,2116.00,2116.25,2115.75,2115.75,7,88,95.00
07/11/2016,21:43,2116.00,2116.00,2115.75,2115.75,16,91,107.00
07/11/2016,21:44,2115.75,2115.75,2115.75,2115.75,0,38,38.00
07/11/2016,21:45,2115.75,2115.75,2115.50,2115.50,0,6,6.00
07/11/2016,21:46,2115.75,2115.75,2115.75,2115.75,12,0,12.00
07/11/2016,21:47,2116.00,2116.00,2115.00,2115.25,23,367,390.00
07/11/2016,21:48,2115.50,2115.50,2115.25,2115.25,1,12,13.00
07/11/2016,21:49,2115.25,2115.50,2115.25,2115.50,23,57,80.00
07/11/2016,21:50,2115.25,2115.75,2115.25,2115.75,5,4,9.00
07/11/2016,21:51,2115.75,2116.00,2115.75,2116.00,22,0,22.00
07/11/2016,21:52,2116.00,2116.00,2116.00,2116.00,103,0,103.00
07/11/2016,21:53,2116.25,2116.25,2116.00,2116.00,7,21,28.00
07/11/2016,21:54,2116.00,2116.00,2115.75,2115.75,1,73,74.00
07/11/2016,21:55,2115.75,2115.75,2115.75,2115.75,0,22,22.00
07/11/2016,21:56,2115.75,2115.75,2115.50,2115.75,25,5,30.00
07/11/2016,21:57,2115.50,2115.75,2115.50,2115.75,1,26,27.00
07/11/2016,21:58,2115.50,2115.50,2115.50,2115.50,0,53,53.00
07/11/2016,21:59,2115.50,2115.50,2115.00,2115.25,8,46,54.00
07/11/2016,22:00,2115.25,2115.25,2115.00,2115.00,62,6,68.00
07/11/2016,22:01,2115.25,2115.25,2115.00,2115.25,12,13,25.00
07/11/2016,22:02,2115.25,2115.25,2115.00,2115.25,12,8,20.00
07/11/2016,22:03,2115.00,2115.00,2114.75,2115.00,23,102,125.00
07/11/2016,22:04,2115.00,2115.25,2115.00,2115.25,233,0,233.00
07/11/2016,22:05,2115.00,2115.25,2115.00,2115.25,3,6,9.00
07/11/2016,22:06,2115.00,2115.00,2115.00,2115.00,0,78,78.00
07/11/2016,22:07,2115.00,2115.25,2115.00,2115.00,30,12,42.00
07/11/2016,22:08,2115.00,2115.00,2114.75,2115.00,1,21,22.00
07/11/2016,22:09,2114.75,2115.00,2114.75,2114.75,4,4,8.00
07/11/2016,22:10,2114.75,2115.00,2114.50,2115.00,72,63,135.00
07/11/2016,22:11,2115.00,2115.25,2115.00,2115.00,11,8,19.00
07/11/2016,22:12,2115.25,2115.25,2115.25,2115.25,1,0,1.00
07/11/2016,22:13,2115.00,2115.25,2115.00,2115.25,6,9,15.00
07/11/2016,22:14,2115.25,2115.25,2115.00,2115.00,1,64,65.00
07/11/2016,22:15,2115.00,2115.25,2115.00,2115.25,1,97,98.00
07/11/2016,22:16,2115.00,2115.50,2115.00,2115.25,74,32,106.00
07/11/2016,22:17,2115.25,2115.25,2115.25,2115.25,0,2,2.00
07/11/2016,22:18,2115.25,2115.50,2115.00,2115.00,8,71,79.00
07/11/2016,22:19,2115.00,2115.50,2115.00,2115.50,8,18,26.00
07/11/2016,22:20,2115.25,2115.50,2115.25,2115.25,5,11,16.00
07/11/2016,22:21,2115.25,2115.25,2115.25,2115.25,0,4,4.00
07/11/2016,22:22,2115.50,2115.50,2115.25,2115.50,30,44,74.00
07/11/2016,22:23,2115.50,2115.50,2115.50,2115.50,74,0,74.00
07/11/2016,22:24,2115.50,2115.75,2115.50,2115.50,4,4,8.00
07/11/2016,22:25,2115.50,2115.50,2115.25,2115.25,0,68,68.00
07/11/2016,22:26,2115.00,2115.25,2115.00,2115.25,1,2,3.00
07/11/2016,22:27,2115.00,2115.00,2114.75,2114.75,0,22,22.00
07/11/2016,22:28,2114.75,2115.00,2114.75,2114.75,57,4,61.00
07/11/2016,22:29,2115.00,2115.00,2115.00,2115.00,3,0,3.00
07/11/2016,22:30,2115.00,2115.00,2115.00,2115.00,21,0,21.00
07/11/2016,22:31,2115.00,2115.00,2115.00,2115.00,6,0,6.00
07/11/2016,22:32,2114.75,2114.75,2114.75,2114.75,0,12,12.00
07/11/2016,22:33,2115.00,2115.00,2114.50,2114.50,5,465,470.00
07/11/2016,22:34,2114.25,2114.50,2114.25,2114.50,22,14,36.00
07/11/2016,22:35,2114.75,2114.75,2114.25,2114.75,11,64,75.00
07/11/2016,22:36,2114.75,2115.00,2114.50,2115.00,134,4,138.00
07/11/2016,22:37,2115.00,2115.00,2114.75,2114.75,5,24,29.00
07/11/2016,22:38,2115.00,2115.25,2115.00,2115.00,30,41,71.00
07/11/2016,22:39,2115.00,2115.00,2115.00,2115.00,0,6,6.00
07/11/2016,22:40,2115.25,2115.25,2115.25,2115.25,52,0,52.00
07/11/2016,22:41,2115.25,2115.25,2115.25,2115.25,47,0,47.00
07/11/2016,22:42,2115.50,2115.50,2115.50,2115.50,2,0,2.00
07/11/2016,22:43,2115.50,2115.50,2115.00,2115.00,1,31,32.00
07/11/2016,22:44,2115.00,2115.00,2115.00,2115.00,0,41,41.00
07/11/2016,22:45,2115.25,2115.25,2115.25,2115.25,1,0,1.00
07/11/2016,22:46,2115.25,2115.25,2115.00,2115.00,138,18,156.00
07/11/2016,22:47,2115.25,2115.25,2115.00,2115.25,23,10,33.00
07/11/2016,22:48,2115.25,2115.25,2115.00,2115.25,12,5,17.00
07/11/2016,22:49,2115.50,2115.50,2115.25,2115.50,2,70,72.00
07/11/2016,22:50,2115.25,2115.50,2115.25,2115.50,13,29,42.00
07/11/2016,22:51,2115.25,2115.50,2115.25,2115.50,5,39,44.00
07/11/2016,22:52,2115.25,2115.25,2115.00,2115.00,1,81,82.00
07/11/2016,22:53,2115.00,2115.00,2114.75,2114.75,0,74,74.00
07/11/2016,22:54,2114.75,2115.00,2114.50,2114.75,22,71,93.00
07/11/2016,22:55,2114.75,2115.00,2114.50,2115.00,43,5,48.00
07/11/2016,22:56,2115.00,2115.25,2115.00,2115.00,46,48,94.00
07/11/2016,22:57,2115.00,2115.00,2114.75,2115.00,5,66,71.00
07/11/2016,22:58,2115.00,2115.00,2114.75,2114.75,1,3,4.00
07/11/2016,22:59,2115.00,2115.00,2114.75,2115.00,18,10,28.00
07/11/2016,23:00,2114.75,2115.00,2114.50,2115.00,62,31,93.00
07/11/2016,23:01,2114.75,2115.25,2114.75,2115.25,51,6,57.00
07/11/2016,23:02,2115.25,2115.25,2115.25,2115.25,20,0,20.00
07/11/2016,23:03,2115.25,2115.25,2115.25,2115.25,1,0,1.00
07/11/2016,23:04,2115.00,2115.50,2115.00,2115.25,58,57,115.00
07/11/2016,23:05,2115.25,2115.25,2115.25,2115.25,0,16,16.00
07/11/2016,23:06,2115.25,2115.50,2115.25,2115.25,19,87,106.00
07/11/2016,23:07,2115.25,2115.25,2115.25,2115.25,0,13,13.00
07/11/2016,23:08,2115.50,2115.50,2115.00,2115.25,2,4,6.00
07/11/2016,23:09,2115.25,2115.50,2115.25,2115.50,18,5,23.00
07/11/2016,23:10,2115.25,2115.25,2115.00,2115.00,5,48,53.00
07/11/2016,23:11,2115.25,2115.25,2115.25,2115.25,16,0,16.00
07/11/2016,23:12,2115.25,2115.50,2115.25,2115.50,10,3,13.00
07/11/2016,23:13,2115.25,2115.50,2115.25,2115.25,14,24,38.00
07/11/2016,23:14,2115.25,2115.50,2115.00,2115.50,59,28,87.00
07/11/2016,23:15,2115.25,2115.25,2115.25,2115.25,0,7,7.00
07/11/2016,23:16,2115.50,2115.50,2115.25,2115.50,13,1,14.00
07/11/2016,23:17,2115.50,2115.75,2115.25,2115.50,47,29,76.00
07/11/2016,23:18,2115.25,2115.50,2115.00,2115.00,1,56,57.00
07/11/2016,23:19,2115.25,2115.25,2115.25,2115.25,20,0,20.00
07/11/2016,23:20,2115.50,2115.50,2115.25,2115.25,36,5,41.00
07/11/2016,23:21,2115.50,2115.75,2115.50,2115.75,19,0,19.00
07/11/2016,23:22,2115.75,2116.00,2115.75,2115.75,67,14,81.00
07/11/2016,23:23,2115.75,2116.00,2115.75,2116.00,23,18,41.00
07/11/2016,23:24,2115.75,2116.00,2115.75,2115.75,6,11,17.00
07/11/2016,23:25,2115.75,2116.00,2115.75,2116.00,3,54,57.00
07/11/2016,23:26,2116.00,2116.00,2115.75,2115.75,8,1,9.00
07/11/2016,23:27,2116.00,2116.25,2115.75,2115.75,111,9,120.00
07/11/2016,23:28,2116.00,2116.00,2116.00,2116.00,9,0,9.00
07/11/2016,23:29,2116.00,2116.00,2116.00,2116.00,14,0,14.00
07/11/2016,23:30,2116.00,2116.25,2116.00,2116.25,45,0,45.00
07/11/2016,23:31,2116.00,2116.25,2116.00,2116.25,33,2,35.00
07/11/2016,23:32,2116.25,2116.25,2116.00,2116.25,81,1,82.00
07/11/2016,23:33,2116.25,2116.50,2116.00,2116.00,76,20,96.00
07/11/2016,23:34,2116.00,2116.25,2115.75,2116.00,20,128,148.00
07/11/2016,23:35,2115.75,2115.75,2115.75,2115.75,0,17,17.00
07/11/2016,23:36,2116.00,2116.00,2116.00,2116.00,34,0,34.00
07/11/2016,23:37,2115.75,2115.75,2115.50,2115.50,0,49,49.00
07/11/2016,23:38,2115.50,2116.25,2115.50,2116.25,53,1,54.00
07/11/2016,23:39,2116.00,2116.00,2115.75,2116.00,16,21,37.00
07/11/2016,23:40,2116.25,2116.25,2116.00,2116.00,6,6,12.00
07/11/2016,23:41,2116.25,2116.25,2116.25,2116.25,13,0,13.00
07/11/2016,23:42,2116.25,2116.25,2116.00,2116.00,1,20,21.00
07/11/2016,23:43,2116.25,2116.25,2116.00,2116.00,8,10,18.00
07/11/2016,23:44,2116.00,2116.00,2115.75,2115.75,2,89,91.00
07/11/2016,23:45,2115.50,2115.75,2115.50,2115.75,3,8,11.00
07/11/2016,23:46,2115.50,2115.50,2115.50,2115.50,0,5,5.00
07/11/2016,23:47,2115.50,2115.75,2115.50,2115.50,11,5,16.00
07/11/2016,23:48,2115.50,2115.50,2115.25,2115.25,17,68,85.00
07/11/2016,23:49,2115.25,2115.25,2114.75,2115.00,19,234,253.00
07/11/2016,23:50,2114.75,2115.25,2114.75,2115.25,184,40,224.00
07/11/2016,23:51,2115.00,2115.50,2115.00,2115.25,68,6,74.00
07/11/2016,23:52,2115.25,2115.50,2115.25,2115.25,101,13,114.00
07/11/2016,23:53,2115.50,2115.50,2115.25,2115.25,2,5,7.00
07/11/2016,23:54,2115.50,2115.50,2115.25,2115.25,3,56,59.00
07/11/2016,23:55,2115.25,2115.25,2114.75,2114.75,0,102,102.00
07/11/2016,23:56,2114.75,2114.75,2114.50,2114.50,17,105,122.00
07/11/2016,23:57,2114.50,2114.50,2114.50,2114.50,0,6,6.00
07/11/2016,23:58,2114.75,2115.00,2114.50,2115.00,255,178,433.00
07/11/2016,23:59,2114.75,2114.75,2114.75,2114.75,0,2,2.00
07/12/2016,00:00,2114.75,2115.00,2114.75,2114.75,2,14,16.00
07/12/2016,00:01,2114.75,2115.00,2114.75,2114.75,12,121,133.00
07/12/2016,00:02,2114.50,2115.25,2114.50,2115.00,64,6,70.00
07/12/2016,00:03,2115.00,2115.00,2114.75,2115.00,1,12,13.00
07/12/2016,00:04,2115.00,2115.00,2114.75,2115.00,21,4,25.00
07/12/2016,00:05,2115.00,2115.00,2114.75,2115.00,27,2,29.00
07/12/2016,00:06,2115.00,2115.25,2115.00,2115.00,3,23,26.00
07/12/2016,00:07,2114.75,2114.75,2114.75,2114.75,0,91,91.00
07/12/2016,00:08,2114.75,2115.25,2114.75,2115.00,37,46,83.00
07/12/2016,00:09,2115.00,2115.00,2114.75,2115.00,25,3,28.00
07/12/2016,00:10,2115.00,2115.00,2114.75,2114.75,20,2,22.00
07/12/2016,00:11,2114.75,2114.75,2114.25,2114.50,78,152,230.00
07/12/2016,00:12,2114.50,2114.50,2114.50,2114.50,55,0,55.00
07/12/2016,00:13,2114.50,2114.50,2114.25,2114.50,6,31,37.00
07/12/2016,00:14,2114.50,2114.50,2114.25,2114.25,4,86,90.00
07/12/2016,00:15,2114.25,2114.25,2114.00,2114.00,9,371,380.00
07/12/2016,00:16,2114.00,2114.25,2114.00,2114.25,37,2,39.00
07/12/2016,00:17,2114.25,2114.50,2114.25,2114.50,14,1,15.00
07/12/2016,00:18,2114.50,2115.00,2114.50,2115.00,126,1,127.00
07/12/2016,00:19,2115.00,2115.00,2114.75,2115.00,31,4,35.00
07/12/2016,00:20,2115.00,2115.25,2115.00,2115.25,51,0,51.00
07/12/2016,00:21,2115.00,2115.00,2114.75,2114.75,0,82,82.00
07/12/2016,00:22,2114.75,2114.75,2114.50,2114.50,0,47,47.00
07/12/2016,00:23,2114.75,2114.75,2114.50,2114.75,23,133,156.00
07/12/2016,00:24,2114.75,2115.00,2114.75,2114.75,15,6,21.00
07/12/2016,00:25,2115.00,2115.25,2114.75,2115.00,50,23,73.00
07/12/2016,00:26,2115.25,2115.25,2115.00,2115.00,9,7,16.00
07/12/2016,00:27,2115.25,2115.75,2115.00,2115.50,422,31,453.00
07/12/2016,00:28,2115.25,2115.25,2114.50,2114.50,1,278,279.00
07/12/2016,00:29,2114.25,2114.50,2114.25,2114.50,60,166,226.00
07/12/2016,00:30,2114.50,2114.75,2114.50,2114.50,61,1,62.00
07/12/2016,00:31,2114.75,2114.75,2114.50,2114.50,108,82,190.00
07/12/2016,00:32,2114.50,2114.50,2114.25,2114.25,7,92,99.00
07/12/2016,00:33,2114.50,2114.75,2114.25,2114.50,69,15,84.00
07/12/2016,00:34,2114.50,2114.50,2114.00,2114.00,46,280,326.00
07/12/2016,00:35,2114.00,2114.25,2114.00,2114.25,104,126,230.00
07/12/2016,00:36,2114.50,2114.50,2114.25,2114.50,16,45,61.00
07/12/2016,00:37,2114.25,2114.25,2114.00,2114.00,6,28,34.00
07/12/2016,00:38,2114.25,2114.25,2113.75,2114.00,9,81,90.00
07/12/2016,00:39,2114.00,2114.00,2113.75,2114.00,46,9,55.00
07/12/2016,00:40,2114.25,2114.25,2113.75,2114.00,45,55,100.00
07/12/2016,00:41,2114.25,2114.25,2114.00,2114.00,1,158,159.00
07/12/2016,00:42,2114.00,2114.00,2114.00,2114.00,0,103,103.00
07/12/2016,00:43,2114.25,2114.25,2113.75,2113.75,10,111,121.00
07/12/2016,00:44,2114.00,2114.00,2113.75,2114.00,12,1,13.00
07/12/2016,00:45,2114.00,2114.00,2113.75,2113.75,4,2,6.00
07/12/2016,00:46,2114.00,2114.00,2113.75,2114.00,44,138,182.00
07/12/2016,00:47,2114.00,2114.00,2114.00,2114.00,85,0,85.00
07/12/2016,00:48,2114.00,2114.00,2114.00,2114.00,21,0,21.00
07/12/2016,00:49,2113.75,2114.00,2113.50,2114.00,116,113,229.00
07/12/2016,00:50,2114.00,2114.00,2114.00,2114.00,27,0,27.00
07/12/2016,00:51,2114.00,2114.25,2114.00,2114.25,118,0,118.00
07/12/2016,00:52,2114.25,2114.50,2114.25,2114.50,62,0,62.00
07/12/2016,00:53,2114.50,2114.50,2114.25,2114.50,39,3,42.00
07/12/2016,00:54,2114.50,2114.50,2114.25,2114.50,51,1,52.00
07/12/2016,00:55,2114.25,2114.75,2114.25,2114.75,49,9,58.00
07/12/2016,00:56,2114.75,2114.75,2114.75,2114.75,5,0,5.00
07/12/2016,00:57,2114.75,2114.75,2114.25,2114.25,3,46,49.00
07/12/2016,00:58,2114.50,2114.50,2114.25,2114.50,23,14,37.00
07/12/2016,00:59,2114.75,2114.75,2114.25,2114.25,7,40,47.00
07/12/2016,01:00,2114.25,2114.50,2114.00,2114.50,80,69,149.00
07/12/2016,01:01,2114.50,2115.25,2114.50,2115.25,165,230,395.00
07/12/2016,01:02,2115.00,2115.00,2114.50,2114.75,47,110,157.00
07/12/2016,01:03,2114.75,2114.75,2114.25,2114.25,30,104,134.00
07/12/2016,01:04,2114.50,2114.50,2114.50,2114.50,137,0,137.00
07/12/2016,01:05,2114.50,2115.00,2114.50,2115.00,101,42,143.00
07/12/2016,01:06,2115.00,2115.25,2115.00,2115.25,169,15,184.00
07/12/2016,01:07,2115.25,2115.50,2115.00,2115.50,83,46,129.00
07/12/2016,01:08,2115.50,2115.50,2115.25,2115.25,16,139,155.00
07/12/2016,01:09,2115.00,2115.50,2115.00,2115.50,269,5,274.00
07/12/2016,01:10,2115.50,2115.50,2115.25,2115.25,35,57,92.00
07/12/2016,01:11,2115.00,2115.25,2114.75,2115.00,20,65,85.00
07/12/2016,01:12,2115.00,2115.00,2114.75,2115.00,26,2,28.00
07/12/2016,01:13,2115.00,2115.00,2114.75,2115.00,35,4,39.00
07/12/2016,01:14,2115.25,2115.50,2115.00,2115.25,139,4,143.00
07/12/2016,01:15,2115.50,2115.50,2115.25,2115.25,11,3,14.00
07/12/2016,01:16,2115.50,2115.50,2115.00,2115.25,71,71,142.00
07/12/2016,01:17,2115.25,2115.25,2114.75,2114.75,25,97,122.00
07/12/2016,01:18,2115.00,2115.00,2114.75,2114.75,37,11,48.00
07/12/2016,01:19,2115.00,2115.25,2114.75,2115.25,56,11,67.00
07/12/2016,01:20,2115.25,2115.50,2115.00,2115.50,98,3,101.00
07/12/2016,01:21,2115.50,2115.50,2114.75,2115.00,34,117,151.00
07/12/2016,01:22,2115.00,2115.25,2115.00,2115.25,73,1,74.00
07/12/2016,01:23,2115.25,2115.25,2115.00,2115.00,13,92,105.00
07/12/2016,01:24,2114.75,2115.00,2114.75,2114.75,83,15,98.00
07/12/2016,01:25,2114.75,2115.00,2114.75,2114.75,80,110,190.00
07/12/2016,01:26,2114.75,2114.75,2114.25,2114.50,223,76,299.00
07/12/2016,01:27,2114.75,2115.00,2114.50,2115.00,267,1,268.00
07/12/2016,01:28,2115.00,2115.00,2114.75,2115.00,66,4,70.00
07/12/2016,01:29,2115.00,2115.50,2115.00,2115.50,261,67,328.00
07/12/2016,01:30,2115.25,2115.75,2115.25,2115.75,94,158,252.00
07/12/2016,01:31,2115.50,2116.00,2115.50,2115.75,164,11,175.00
07/12/2016,01:32,2115.75,2116.00,2115.75,2115.75,66,18,84.00
07/12/2016,01:33,2115.75,2116.25,2115.75,2116.25,217,3,220.00
07/12/2016,01:34,2116.25,2116.50,2116.00,2116.50,178,29,207.00
07/12/2016,01:35,2116.25,2116.25,2115.75,2115.75,52,119,171.00
07/12/2016,01:36,2116.00,2116.00,2115.75,2115.75,8,311,319.00
07/12/2016,01:37,2116.00,2116.00,2115.75,2115.75,65,12,77.00
07/12/2016,01:38,2116.00,2116.00,2115.75,2115.75,4,6,10.00
07/12/2016,01:39,2116.00,2116.00,2115.75,2116.00,129,1,130.00
07/12/2016,01:40,2116.00,2116.00,2115.75,2116.00,122,4,126.00
07/12/2016,01:41,2116.25,2116.50,2116.00,2116.25,100,78,178.00
07/12/2016,01:42,2116.25,2116.50,2116.00,2116.25,114,49,163.00
07/12/2016,01:43,2116.50,2116.75,2116.50,2116.50,303,10,313.00
07/12/2016,01:44,2116.75,2117.50,2116.50,2117.25,795,107,902.00
07/12/2016,01:45,2117.00,2117.25,2117.00,2117.25,109,23,132.00
07/12/2016,01:46,2117.25,2117.25,2117.00,2117.25,210,7,217.00
07/12/2016,01:47,2117.25,2117.75,2117.25,2117.75,213,15,228.00
07/12/2016,01:48,2117.75,2118.00,2117.50,2117.75,595,123,718.00
07/12/2016,01:49,2118.00,2118.50,2117.75,2118.00,722,389,1111.00
07/12/2016,01:50,2118.00,2118.50,2117.75,2118.50,143,86,229.00
07/12/2016,01:51,2118.25,2118.50,2118.00,2118.00,38,100,138.00
07/12/2016,01:52,2118.00,2118.25,2117.75,2118.00,85,130,215.00
07/12/2016,01:53,2118.00,2118.25,2118.00,2118.25,53,25,78.00
07/12/2016,01:54,2118.00,2118.50,2118.00,2118.50,87,17,104.00
07/12/2016,01:55,2118.50,2118.75,2118.25,2118.50,333,169,502.00
07/12/2016,01:56,2118.50,2118.50,2118.25,2118.50,1,259,260.00
07/12/2016,01:57,2118.25,2118.50,2118.00,2118.00,1,77,78.00
07/12/2016,01:58,2118.25,2118.25,2118.00,2118.25,47,10,57.00
07/12/2016,01:59,2118.25,2118.50,2118.00,2118.00,45,24,69.00
07/12/2016,02:00,2118.00,2118.50,2118.00,2118.50,155,89,244.00
07/12/2016,02:01,2118.25,2118.50,2117.50,2117.50,416,993,1409.00
07/12/2016,02:02,2117.50,2118.75,2117.25,2118.75,817,177,994.00
07/12/2016,02:03,2118.50,2119.25,2118.50,2118.75,819,726,1545.00
07/12/2016,02:04,2118.75,2119.25,2118.50,2118.75,236,639,875.00
07/12/2016,02:05,2118.75,2119.75,2118.75,2119.75,776,60,836.00
07/12/2016,02:06,2119.75,2120.50,2119.50,2120.25,692,93,785.00
07/12/2016,02:07,2120.25,2120.50,2120.00,2120.50,543,356,899.00
07/12/2016,02:08,2120.50,2121.00,2120.25,2120.75,829,301,1130.00
07/12/2016,02:09,2120.75,2121.00,2120.00,2120.25,628,1459,2087.00
07/12/2016,02:10,2120.25,2120.25,2119.75,2120.25,177,404,581.00
07/12/2016,02:11,2120.25,2120.75,2120.00,2120.25,411,435,846.00
07/12/2016,02:12,2120.25,2120.25,2119.75,2120.00,120,293,413.00
07/12/2016,02:13,2120.00,2120.50,2119.75,2120.00,217,213,430.00
07/12/2016,02:14,2120.00,2120.25,2120.00,2120.00,295,42,337.00
07/12/2016,02:15,2120.00,2121.00,2120.00,2121.00,554,34,588.00
07/12/2016,02:16,2121.00,2121.25,2120.75,2121.00,545,492,1037.00
07/12/2016,02:17,2121.25,2121.25,2120.50,2121.25,372,552,924.00
07/12/2016,02:18,2121.00,2121.00,2120.50,2120.75,34,412,446.00
07/12/2016,02:19,2120.50,2120.75,2120.25,2120.25,184,134,318.00
07/12/2016,02:20,2120.50,2121.00,2120.25,2121.00,395,80,475.00
07/12/2016,02:21,2120.75,2121.25,2120.50,2120.50,480,717,1197.00
07/12/2016,02:22,2120.75,2121.50,2120.75,2121.25,697,437,1134.00
07/12/2016,02:23,2121.25,2121.25,2120.75,2121.00,150,288,438.00
07/12/2016,02:24,2121.00,2121.25,2120.50,2120.75,232,202,434.00
07/12/2016,02:25,2120.75,2120.75,2120.25,2120.50,135,168,303.00
07/12/2016,02:26,2120.75,2122.00,2120.50,2121.50,1370,232,1602.00
07/12/2016,02:27,2121.50,2121.75,2121.25,2121.50,103,282,385.00
07/12/2016,02:28,2121.50,2121.75,2121.25,2121.50,474,121,595.00
07/12/2016,02:29,2121.25,2121.50,2121.00,2121.25,46,362,408.00
07/12/2016,02:30,2121.00,2121.25,2121.00,2121.00,579,439,1018.00
07/12/2016,02:31,2121.00,2121.50,2120.75,2121.00,386,345,731.00
07/12/2016,02:32,2121.00,2121.50,2120.75,2121.25,341,117,458.00
07/12/2016,02:33,2121.25,2121.50,2121.25,2121.25,82,395,477.00
07/12/2016,02:34,2121.25,2121.50,2121.00,2121.00,65,472,537.00
07/12/2016,02:35,2120.75,2121.00,2120.25,2120.75,513,534,1047.00
07/12/2016,02:36,2120.50,2121.00,2120.50,2121.00,97,408,505.00
07/12/2016,02:37,2120.75,2121.25,2120.75,2121.00,427,104,531.00
07/12/2016,02:38,2121.00,2121.00,2120.00,2120.00,26,910,936.00
07/12/2016,02:39,2120.00,2120.75,2120.00,2120.50,574,328,902.00
07/12/2016,02:40,2120.50,2120.75,2120.25,2120.75,77,103,180.00
07/12/2016,02:41,2120.75,2121.00,2120.50,2120.50,104,245,349.00
07/12/2016,02:42,2120.75,2121.25,2120.50,2121.25,243,116,359.00
07/12/2016,02:43,2121.25,2121.25,2120.75,2120.75,154,536,690.00
07/12/2016,02:44,2120.50,2120.75,2120.50,2120.75,218,17,235.00
07/12/2016,02:45,2120.75,2121.25,2120.75,2120.75,136,88,224.00
07/12/2016,02:46,2120.75,2121.25,2120.50,2120.75,261,352,613.00
07/12/2016,02:47,2120.75,2120.75,2119.75,2120.00,518,424,942.00
07/12/2016,02:48,2120.00,2120.00,2119.25,2119.50,666,2039,2705.00
07/12/2016,02:49,2119.75,2119.75,2118.25,2118.50,132,1122,1254.00
07/12/2016,02:50,2118.25,2118.25,2117.50,2117.75,752,930,1682.00
07/12/2016,02:51,2117.75,2118.25,2117.75,2118.00,397,301,698.00
07/12/2016,02:52,2118.25,2118.75,2118.25,2118.50,394,217,611.00
07/12/2016,02:53,2118.50,2118.75,2118.00,2118.75,558,49,607.00
07/12/2016,02:54,2118.75,2119.00,2118.25,2118.50,179,248,427.00
07/12/2016,02:55,2118.50,2118.50,2118.00,2118.00,542,311,853.00
07/12/2016,02:56,2118.25,2118.50,2118.00,2118.50,131,143,274.00
07/12/2016,02:57,2118.25,2119.00,2118.00,2118.75,191,207,398.00
07/12/2016,02:58,2118.75,2119.25,2118.75,2118.75,458,476,934.00
07/12/2016,02:59,2118.50,2119.00,2118.00,2118.25,171,266,437.00
07/12/2016,03:00,2118.25,2118.50,2117.50,2118.25,306,486,792.00
07/12/2016,03:01,2118.50,2118.50,2117.75,2117.75,715,662,1377.00
07/12/2016,03:02,2118.00,2118.50,2118.00,2118.50,548,221,769.00
07/12/2016,03:03,2118.50,2119.25,2118.50,2119.00,357,106,463.00
07/12/2016,03:04,2119.00,2119.75,2119.00,2119.50,477,450,927.00
07/12/2016,03:05,2119.50,2119.50,2119.00,2119.25,82,350,432.00
07/12/2016,03:06,2119.50,2119.75,2119.25,2119.75,275,278,553.00
07/12/2016,03:07,2119.75,2120.00,2119.50,2119.50,152,479,631.00
07/12/2016,03:08,2119.75,2119.75,2119.50,2119.50,12,150,162.00
07/12/2016,03:09,2119.75,2120.25,2119.75,2120.25,458,5,463.00
07/12/2016,03:10,2120.00,2120.25,2119.75,2120.00,277,215,492.00
07/12/2016,03:11,2120.00,2120.50,2120.00,2120.25,589,627,1216.00
07/12/2016,03:12,2120.25,2120.50,2120.00,2120.00,77,345,422.00
07/12/2016,03:13,2120.00,2120.50,2120.00,2120.50,75,98,173.00
07/12/2016,03:14,2120.50,2121.00,2120.25,2121.00,590,160,750.00
07/12/2016,03:15,2121.00,2121.50,2120.75,2121.00,1090,304,1394.00
07/12/2016,03:16,2121.25,2121.75,2121.25,2121.75,406,39,445.00
07/12/2016,03:17,2121.75,2122.00,2121.50,2121.50,655,580,1235.00
07/12/2016,03:18,2121.50,2121.50,2121.25,2121.50,166,184,350.00
07/12/2016,03:19,2121.50,2122.00,2121.25,2121.75,667,79,746.00
07/12/2016,03:20,2121.50,2121.75,2121.25,2121.75,54,69,123.00
07/12/2016,03:21,2121.75,2122.00,2121.50,2121.75,189,130,319.00
07/12/2016,03:22,2121.75,2122.25,2121.50,2122.25,381,121,502.00
07/12/2016,03:23,2122.25,2122.25,2121.75,2122.00,272,335,607.00
07/12/2016,03:24,2122.25,2122.50,2122.00,2122.00,233,165,398.00
07/12/2016,03:25,2122.25,2122.75,2122.00,2122.50,661,369,1030.00
07/12/2016,03:26,2122.50,2123.25,2122.25,2123.00,1277,73,1350.00
07/12/2016,03:27,2123.25,2123.25,2122.50,2123.00,787,662,1449.00
07/12/2016,03:28,2123.00,2123.50,2122.50,2123.25,1211,481,1692.00
07/12/2016,03:29,2123.25,2123.50,2123.00,2123.25,363,48,411.00
07/12/2016,03:30,2123.50,2123.75,2123.25,2123.50,677,267,944.00
07/12/2016,03:31,2123.50,2124.00,2123.00,2123.00,732,669,1401.00
07/12/2016,03:32,2123.25,2123.25,2122.75,2123.00,368,194,562.00
07/12/2016,03:33,2123.00,2123.00,2122.75,2122.75,254,155,409.00
07/12/2016,03:34,2122.75,2123.25,2122.75,2123.00,89,114,203.00
07/12/2016,03:35,2123.25,2123.25,2122.50,2122.75,44,180,224.00
07/12/2016,03:36,2122.50,2123.25,2122.50,2123.25,121,297,418.00
07/12/2016,03:37,2123.00,2123.25,2123.00,2123.25,18,130,148.00
07/12/2016,03:38,2123.25,2123.50,2123.00,2123.00,181,220,401.00
07/12/2016,03:39,2123.00,2123.00,2122.50,2122.75,46,203,249.00
07/12/2016,03:40,2122.75,2123.00,2122.25,2122.75,227,333,560.00
07/12/2016,03:41,2122.75,2123.25,2122.75,2123.00,201,175,376.00
07/12/2016,03:42,2123.00,2123.50,2122.75,2123.50,270,225,495.00
07/12/2016,03:43,2123.25,2123.75,2123.25,2123.50,149,408,557.00
07/12/2016,03:44,2123.75,2123.75,2123.50,2123.75,42,117,159.00
07/12/2016,03:45,2123.75,2124.00,2123.50,2123.75,404,229,633.00
07/12/2016,03:46,2124.00,2124.50,2123.75,2124.50,1836,539,2375.00
07/12/2016,03:47,2124.50,2125.25,2124.25,2125.25,2076,502,2578.00
07/12/2016,03:48,2125.00,2125.25,2124.75,2125.00,392,536,928.00
07/12/2016,03:49,2125.00,2125.25,2124.75,2125.00,41,506,547.00
07/12/2016,03:50,2125.00,2125.00,2124.25,2124.50,353,476,829.00
07/12/2016,03:51,2124.75,2124.75,2124.50,2124.50,885,44,929.00
07/12/2016,03:52,2124.50,2125.00,2124.50,2124.75,179,511,690.00
07/12/2016,03:53,2124.75,2125.00,2124.50,2124.75,203,345,548.00
07/12/2016,03:54,2124.75,2125.00,2124.75,2125.00,378,19,397.00
07/12/2016,03:55,2125.00,2125.00,2124.75,2125.00,37,301,338.00
07/12/2016,03:56,2124.75,2125.00,2124.25,2124.50,23,638,661.00
07/12/2016,03:57,2124.50,2124.75,2124.25,2124.75,132,13,145.00
07/12/2016,03:58,2124.75,2125.00,2124.75,2124.75,244,188,432.00
07/12/2016,03:59,2124.75,2125.00,2124.50,2124.50,27,306,333.00
07/12/2016,04:00,2124.50,2124.50,2123.50,2123.75,205,653,858.00
07/12/2016,04:01,2123.75,2124.00,2123.25,2123.50,291,439,730.00
07/12/2016,04:02,2123.25,2123.50,2122.75,2122.75,6,514,520.00
07/12/2016,04:03,2123.00,2123.25,2122.75,2123.00,172,197,369.00
07/12/2016,04:04,2123.25,2123.75,2123.25,2123.75,443,5,448.00
07/12/2016,04:05,2123.75,2124.00,2123.25,2123.25,147,199,346.00
07/12/2016,04:06,2123.50,2123.75,2123.25,2123.75,266,1,267.00
07/12/2016,04:07,2124.00,2124.00,2123.75,2124.00,320,2,322.00
07/12/2016,04:08,2124.00,2124.00,2123.75,2124.00,185,3,188.00
07/12/2016,04:09,2124.00,2124.25,2123.75,2123.75,266,86,352.00
07/12/2016,04:10,2123.75,2123.75,2123.50,2123.75,203,418,621.00
07/12/2016,04:11,2123.75,2124.00,2123.50,2123.75,87,167,254.00
07/12/2016,04:12,2123.75,2124.00,2123.50,2123.75,274,106,380.00
07/12/2016,04:13,2123.75,2124.00,2123.50,2124.00,194,100,294.00
07/12/2016,04:14,2124.25,2124.25,2123.75,2123.75,280,429,709.00
07/12/2016,04:15,2123.50,2123.75,2123.25,2123.25,14,175,189.00
07/12/2016,04:16,2123.50,2123.50,2123.00,2123.25,93,129,222.00
07/12/2016,04:17,2123.50,2123.50,2123.25,2123.25,156,316,472.00
07/12/2016,04:18,2123.25,2123.50,2122.75,2123.50,424,220,644.00
07/12/2016,04:19,2123.25,2123.75,2123.25,2123.75,137,332,469.00
07/12/2016,04:20,2123.75,2124.00,2123.50,2123.75,179,289,468.00
07/12/2016,04:21,2123.75,2123.75,2123.50,2123.50,1,399,400.00
07/12/2016,04:22,2123.25,2123.50,2123.00,2123.50,121,127,248.00
07/12/2016,04:23,2123.50,2123.50,2123.25,2123.25,252,163,415.00
07/12/2016,04:24,2123.50,2123.75,2123.50,2123.50,134,282,416.00
07/12/2016,04:25,2123.50,2124.00,2123.50,2123.75,177,170,347.00
07/12/2016,04:26,2123.50,2123.75,2123.25,2123.50,20,154,174.00
07/12/2016,04:27,2123.50,2124.25,2123.50,2124.00,244,244,488.00
07/12/2016,04:28,2124.25,2124.25,2124.00,2124.00,1,2,3.00
07/12/2016,04:29,2124.25,2124.75,2124.25,2124.50,419,206,625.00
07/12/2016,04:30,2124.50,2124.50,2124.25,2124.50,191,250,441.00
07/12/2016,04:31,2124.25,2124.75,2124.25,2124.25,399,225,624.00
07/12/2016,04:32,2124.50,2124.50,2124.00,2124.25,278,605,883.00
07/12/2016,04:33,2124.25,2124.75,2124.25,2124.50,626,270,896.00
07/12/2016,04:34,2124.50,2124.75,2124.00,2124.00,698,351,1049.00
07/12/2016,04:35,2124.25,2124.25,2124.00,2124.00,206,246,452.00
07/12/2016,04:36,2124.25,2124.25,2124.00,2124.25,79,14,93.00
07/12/2016,04:37,2124.25,2124.25,2124.00,2124.00,222,383,605.00
07/12/2016,04:38,2124.00,2124.00,2123.75,2124.00,147,38,185.00
07/12/2016,04:39,2124.00,2124.25,2123.75,2124.00,140,133,273.00
07/12/2016,04:40,2124.00,2124.00,2123.50,2123.75,334,408,742.00
07/12/2016,04:41,2123.50,2123.50,2123.00,2123.25,142,445,587.00
07/12/2016,04:42,2123.25,2124.25,2123.25,2123.75,251,294,545.00
07/12/2016,04:43,2123.75,2124.25,2123.75,2124.00,161,456,617.00
07/12/2016,04:44,2124.00,2124.50,2124.00,2124.50,306,453,759.00
07/12/2016,04:45,2124.50,2124.75,2124.00,2124.00,216,371,587.00
07/12/2016,04:46,2124.00,2124.00,2123.50,2124.00,357,133,490.00
07/12/2016,04:47,2124.00,2124.25,2123.75,2124.00,157,250,407.00
07/12/2016,04:48,2124.25,2124.50,2124.00,2124.00,150,123,273.00
07/12/2016,04:49,2124.25,2124.25,2123.75,2124.00,66,34,100.00
07/12/2016,04:50,2124.00,2124.25,2123.75,2124.25,188,31,219.00
07/12/2016,04:51,2124.25,2124.25,2123.50,2123.50,16,287,303.00
07/12/2016,04:52,2123.75,2124.00,2123.75,2123.75,181,36,217.00
07/12/2016,04:53,2124.00,2124.00,2123.50,2123.75,182,42,224.00
07/12/2016,04:54,2123.75,2124.00,2123.50,2123.75,202,53,255.00
07/12/2016,04:55,2123.75,2124.00,2123.50,2123.75,246,81,327.00
07/12/2016,04:56,2123.75,2124.00,2123.50,2123.50,202,11,213.00
07/12/2016,04:57,2123.75,2123.75,2123.25,2123.25,9,513,522.00
07/12/2016,04:58,2123.50,2123.50,2123.00,2123.25,80,95,175.00
07/12/2016,04:59,2123.25,2123.50,2123.25,2123.50,214,2,216.00
07/12/2016,05:00,2123.75,2123.75,2123.25,2123.25,184,62,246.00
07/12/2016,05:01,2123.50,2123.75,2123.25,2123.50,187,69,256.00
07/12/2016,05:02,2123.50,2123.50,2123.00,2123.25,331,59,390.00
07/12/2016,05:03,2123.25,2123.50,2123.00,2123.25,291,91,382.00
07/12/2016,05:04,2123.25,2123.50,2123.00,2123.00,214,164,378.00
07/12/2016,05:05,2123.25,2123.25,2123.00,2123.25,25,200,225.00
07/12/2016,05:06,2123.25,2123.25,2123.00,2123.00,23,260,283.00
07/12/2016,05:07,2123.00,2123.50,2123.00,2123.50,202,75,277.00
07/12/2016,05:08,2123.25,2123.75,2123.25,2123.50,201,30,231.00
07/12/2016,05:09,2123.50,2123.75,2123.50,2123.75,16,13,29.00
07/12/2016,05:10,2123.75,2123.75,2123.50,2123.75,555,2,557.00
07/12/2016,05:11,2123.75,2123.75,2123.50,2123.75,253,77,330.00
07/12/2016,05:12,2123.50,2123.50,2123.25,2123.50,9,252,261.00
07/12/2016,05:13,2123.25,2123.25,2123.00,2123.00,4,256,260.00
07/12/2016,05:14,2123.00,2123.25,2122.75,2123.25,286,180,466.00
07/12/2016,05:15,2123.25,2123.75,2123.25,2123.50,380,142,522.00
07/12/2016,05:16,2123.50,2124.00,2123.50,2123.75,151,247,398.00
07/12/2016,05:17,2123.75,2124.00,2123.25,2123.75,85,281,366.00
07/12/2016,05:18,2123.75,2123.75,2123.00,2123.00,20,284,304.00
07/12/2016,05:19,2123.25,2123.50,2123.00,2123.50,285,17,302.00
07/12/2016,05:20,2123.25,2123.50,2123.25,2123.50,74,11,85.00
07/12/2016,05:21,2123.50,2123.50,2123.25,2123.25,184,7,191.00
07/12/2016,05:22,2123.50,2123.75,2123.50,2123.50,189,7,196.00
07/12/2016,05:23,2123.50,2123.75,2123.25,2123.50,208,120,328.00
07/12/2016,05:24,2123.50,2123.50,2123.00,2123.25,130,242,372.00
07/12/2016,05:25,2123.25,2123.25,2122.75,2123.00,380,519,899.00
07/12/2016,05:26,2123.00,2123.25,2122.75,2122.75,3,173,176.00
07/12/2016,05:27,2122.75,2123.25,2122.75,2123.25,122,91,213.00
07/12/2016,05:28,2123.00,2123.25,2123.00,2123.25,130,89,219.00
07/12/2016,05:29,2123.25,2123.75,2123.25,2123.75,284,2,286.00
07/12/2016,05:30,2123.50,2123.75,2123.25,2123.50,6,314,320.00
07/12/2016,05:31,2123.50,2123.50,2123.25,2123.50,107,13,120.00
07/12/2016,05:32,2123.50,2123.50,2123.25,2123.25,16,69,85.00
07/12/2016,05:33,2123.50,2123.75,2123.50,2123.75,147,1,148.00
07/12/2016,05:34,2123.75,2123.75,2123.50,2123.75,103,24,127.00
07/12/2016,05:35,2123.75,2123.75,2123.50,2123.75,322,6,328.00
07/12/2016,05:36,2123.75,2124.25,2123.50,2124.00,666,151,817.00
07/12/2016,05:37,2124.00,2124.50,2124.00,2124.50,230,180,410.00
07/12/2016,05:38,2124.25,2124.50,2123.75,2123.75,157,402,559.00
07/12/2016,05:39,2124.00,2124.00,2123.75,2123.75,14,27,41.00
07/12/2016,05:40,2123.75,2124.25,2123.75,2124.25,193,46,239.00
07/12/2016,05:41,2124.25,2124.50,2124.00,2124.50,142,9,151.00
07/12/2016,05:42,2124.25,2124.50,2124.25,2124.50,69,102,171.00
07/12/2016,05:43,2124.25,2124.75,2124.25,2124.75,108,6,114.00
07/12/2016,05:44,2124.75,2124.75,2124.25,2124.75,36,520,556.00
07/12/2016,05:45,2124.75,2124.75,2124.25,2124.75,254,267,521.00
07/12/2016,05:46,2124.75,2124.75,2124.50,2124.50,10,23,33.00
07/12/2016,05:47,2124.50,2125.00,2124.50,2124.75,608,24,632.00
07/12/2016,05:48,2125.00,2125.25,2124.50,2124.75,377,600,977.00
07/12/2016,05:49,2124.75,2125.00,2124.75,2124.75,33,129,162.00
07/12/2016,05:50,2125.00,2125.00,2124.75,2125.00,109,12,121.00
07/12/2016,05:51,2125.00,2125.00,2124.50,2124.75,221,181,402.00
07/12/2016,05:52,2124.75,2125.25,2124.50,2125.25,389,164,553.00
07/12/2016,05:53,2125.00,2125.50,2125.00,2125.50,793,255,1048.00
07/12/2016,05:54,2125.25,2125.50,2125.00,2125.50,401,238,639.00
07/12/2016,05:55,2125.25,2125.25,2124.75,2125.00,19,291,310.00
07/12/2016,05:56,2124.75,2125.00,2123.75,2124.00,337,1064,1401.00
07/12/2016,05:57,2124.00,2124.25,2123.50,2124.00,459,230,689.00
07/12/2016,05:58,2123.75,2124.00,2123.75,2123.75,7,656,663.00
07/12/2016,05:59,2123.75,2124.25,2123.75,2124.00,309,176,485.00
07/12/2016,06:00,2124.00,2124.00,2123.50,2124.00,195,109,304.00
07/12/2016,06:01,2124.25,2124.25,2123.25,2123.75,709,866,1575.00
07/12/2016,06:02,2123.75,2124.75,2123.75,2124.25,957,174,1131.00
07/12/2016,06:03,2124.25,2124.50,2124.00,2124.25,248,538,786.00
07/12/2016,06:04,2124.00,2124.25,2124.00,2124.25,402,417,819.00
07/12/2016,06:05,2124.25,2124.25,2123.75,2124.00,429,180,609.00
07/12/2016,06:06,2124.00,2124.25,2124.00,2124.00,26,86,112.00
07/12/2016,06:07,2124.25,2124.25,2123.75,2124.00,143,325,468.00
07/12/2016,06:08,2124.00,2124.00,2123.75,2124.00,9,323,332.00
07/12/2016,06:09,2124.00,2124.00,2123.75,2124.00,50,41,91.00
07/12/2016,06:10,2124.00,2124.00,2123.25,2123.50,140,475,615.00
07/12/2016,06:11,2123.50,2124.00,2123.50,2124.00,142,101,243.00
07/12/2016,06:12,2124.00,2124.00,2123.75,2123.75,27,209,236.00
07/12/2016,06:13,2123.75,2123.75,2123.25,2123.75,324,144,468.00
07/12/2016,06:14,2123.50,2124.00,2123.50,2123.50,257,110,367.00
07/12/2016,06:15,2123.75,2123.75,2123.50,2123.50,312,1598,1910.00
07/12/2016,06:16,2123.50,2123.75,2123.50,2123.50,8,376,384.00
07/12/2016,06:17,2123.50,2124.00,2123.50,2124.00,274,199,473.00
07/12/2016,06:18,2123.75,2123.75,2123.50,2123.75,165,395,560.00
07/12/2016,06:19,2123.75,2124.00,2123.75,2123.75,21,153,174.00
07/12/2016,06:20,2123.75,2123.75,2123.25,2123.25,0,395,395.00
07/12/2016,06:21,2123.25,2123.50,2123.25,2123.50,229,18,247.00
07/12/2016,06:22,2123.25,2123.50,2123.25,2123.25,4,82,86.00
07/12/2016,06:23,2123.50,2123.75,2123.50,2123.50,219,3,222.00
07/12/2016,06:24,2123.75,2124.25,2123.50,2124.25,615,12,627.00
07/12/2016,06:25,2124.00,2124.50,2124.00,2124.50,336,80,416.00
07/12/2016,06:26,2124.25,2124.25,2124.00,2124.25,93,170,263.00
07/12/2016,06:27,2124.25,2124.25,2124.25,2124.25,313,0,313.00
07/12/2016,06:28,2124.25,2124.25,2124.00,2124.25,109,140,249.00
07/12/2016,06:29,2124.25,2124.50,2124.00,2124.25,192,6,198.00
07/12/2016,06:30,2124.25,2124.50,2124.00,2124.25,378,212,590.00
07/12/2016,06:31,2124.25,2124.25,2124.00,2124.00,2,535,537.00
07/12/2016,06:32,2124.25,2124.25,2124.25,2124.25,19,0,19.00
07/12/2016,06:33,2124.25,2124.25,2123.50,2123.75,94,190,284.00
07/12/2016,06:34,2123.75,2124.00,2123.75,2123.75,2,99,101.00
07/12/2016,06:35,2123.75,2123.75,2123.75,2123.75,0,610,610.00
07/12/2016,06:36,2123.50,2123.75,2123.50,2123.75,157,1,158.00
07/12/2016,06:37,2123.75,2124.00,2123.75,2123.75,34,3,37.00
07/12/2016,06:38,2123.75,2124.00,2123.75,2123.75,2,295,297.00
07/12/2016,06:39,2123.75,2124.00,2123.75,2123.75,9,27,36.00
07/12/2016,06:40,2123.75,2124.00,2123.50,2123.75,4,74,78.00
07/12/2016,06:41,2123.75,2123.75,2123.50,2123.75,294,32,326.00
07/12/2016,06:42,2123.50,2123.75,2123.50,2123.50,4,13,17.00
07/12/2016,06:43,2123.75,2123.75,2123.50,2123.50,20,10,30.00
07/12/2016,06:44,2123.50,2123.75,2123.50,2123.75,49,149,198.00
07/12/2016,06:45,2123.50,2124.00,2123.50,2124.00,637,11,648.00
07/12/2016,06:46,2124.00,2124.50,2124.00,2124.25,584,474,1058.00
07/12/2016,06:47,2124.25,2124.50,2124.25,2124.50,3,143,146.00
07/12/2016,06:48,2124.50,2124.50,2124.00,2124.25,43,101,144.00
07/12/2016,06:49,2124.25,2124.25,2124.00,2124.00,19,5,24.00
07/12/2016,06:50,2124.25,2124.25,2123.75,2124.00,5,178,183.00
07/12/2016,06:51,2123.75,2124.25,2123.75,2124.25,472,6,478.00
07/12/2016,06:52,2124.25,2124.25,2124.00,2124.00,21,14,35.00
07/12/2016,06:53,2124.00,2124.25,2124.00,2124.25,283,4,287.00
07/12/2016,06:54,2124.25,2124.50,2124.25,2124.25,245,133,378.00
07/12/2016,06:55,2124.50,2124.50,2124.25,2124.50,15,40,55.00
07/12/2016,06:56,2124.25,2124.50,2124.25,2124.50,19,323,342.00
07/12/2016,06:57,2124.25,2124.50,2124.25,2124.25,43,270,313.00
07/12/2016,06:58,2124.25,2124.50,2124.25,2124.50,219,123,342.00
07/12/2016,06:59,2124.25,2124.25,2124.00,2124.25,171,170,341.00
07/12/2016,07:00,2124.25,2124.50,2124.00,2124.00,587,97,684.00
07/12/2016,07:01,2124.25,2124.50,2124.00,2124.50,130,274,404.00
07/12/2016,07:02,2124.50,2124.50,2124.25,2124.50,44,31,75.00
07/12/2016,07:03,2124.50,2124.50,2124.25,2124.50,47,19,66.00
07/12/2016,07:04,2124.50,2124.50,2124.25,2124.50,682,79,761.00
07/12/2016,07:05,2124.50,2124.50,2124.25,2124.25,81,614,695.00
07/12/2016,07:06,2124.50,2124.50,2124.25,2124.25,355,51,406.00
07/12/2016,07:07,2124.50,2124.50,2124.25,2124.25,44,107,151.00
07/12/2016,07:08,2124.50,2124.75,2124.25,2124.75,205,49,254.00
07/12/2016,07:09,2124.75,2124.75,2124.50,2124.75,509,73,582.00
07/12/2016,07:10,2125.00,2125.25,2124.75,2125.00,483,418,901.00
07/12/2016,07:11,2125.00,2125.00,2124.75,2124.75,492,16,508.00
07/12/2016,07:12,2125.00,2125.00,2124.50,2124.50,78,404,482.00
07/12/2016,07:13,2124.50,2124.75,2124.50,2124.50,292,13,305.00
07/12/2016,07:14,2124.75,2125.00,2124.50,2124.75,333,158,491.00
07/12/2016,07:15,2124.75,2125.00,2124.50,2125.00,91,449,540.00
07/12/2016,07:16,2124.75,2124.75,2124.50,2124.50,36,652,688.00
07/12/2016,07:17,2124.25,2124.50,2124.00,2124.25,248,359,607.00
07/12/2016,07:18,2124.25,2124.25,2122.75,2122.75,411,1577,1988.00
07/12/2016,07:19,2123.00,2123.50,2122.75,2123.25,979,517,1496.00
07/12/2016,07:20,2123.25,2123.50,2123.25,2123.50,361,435,796.00
07/12/2016,07:21,2123.25,2123.75,2123.25,2123.50,201,417,618.00
07/12/2016,07:22,2123.25,2123.50,2123.25,2123.25,19,93,112.00
07/12/2016,07:23,2123.25,2123.75,2123.25,2123.50,365,331,696.00
07/12/2016,07:24,2123.50,2123.50,2123.25,2123.25,598,85,683.00
07/12/2016,07:25,2123.50,2123.50,2123.00,2123.00,43,578,621.00
07/12/2016,07:26,2123.00,2123.25,2123.00,2123.25,897,607,1504.00
07/12/2016,07:27,2123.25,2123.75,2123.25,2123.75,414,39,453.00
07/12/2016,07:28,2123.50,2123.75,2123.50,2123.50,51,39,90.00
07/12/2016,07:29,2123.75,2124.00,2123.50,2123.75,374,18,392.00
07/12/2016,07:30,2124.00,2124.00,2123.50,2123.75,387,228,615.00
07/12/2016,07:31,2123.75,2124.25,2123.50,2124.25,338,463,801.00
07/12/2016,07:32,2124.25,2124.50,2124.00,2124.00,445,439,884.00
07/12/2016,07:33,2124.25,2124.75,2124.00,2124.50,890,225,1115.00
07/12/2016,07:34,2124.50,2124.75,2124.25,2124.50,149,743,892.00
07/12/2016,07:35,2124.50,2124.75,2124.25,2124.50,177,263,440.00
07/12/2016,07:36,2124.25,2124.75,2124.00,2124.25,427,731,1158.00
07/12/2016,07:37,2124.25,2124.50,2124.25,2124.25,19,708,727.00
07/12/2016,07:38,2124.25,2124.50,2124.00,2124.25,112,234,346.00
07/12/2016,07:39,2124.25,2124.50,2124.25,2124.25,32,477,509.00
07/12/2016,07:40,2124.25,2124.50,2124.25,2124.25,6,568,574.00
07/12/2016,07:41,2124.50,2124.50,2124.00,2124.25,489,362,851.00
07/12/2016,07:42,2124.50,2124.50,2124.25,2124.50,37,34,71.00
07/12/2016,07:43,2124.50,2124.75,2124.25,2124.25,305,142,447.00
07/12/2016,07:44,2124.50,2124.50,2124.00,2124.25,162,269,431.00
07/12/2016,07:45,2124.25,2124.75,2124.25,2124.75,193,115,308.00
07/12/2016,07:46,2124.50,2124.75,2124.25,2124.25,21,452,473.00
07/12/2016,07:47,2124.50,2124.50,2124.25,2124.50,224,10,234.00
07/12/2016,07:48,2124.25,2124.50,2124.25,2124.50,320,1,321.00
07/12/2016,07:49,2124.25,2124.50,2124.25,2124.25,309,71,380.00
07/12/2016,07:50,2124.25,2124.50,2124.25,2124.25,30,399,429.00
07/12/2016,07:51,2124.25,2124.50,2124.00,2124.25,293,454,747.00
07/12/2016,07:52,2124.25,2124.50,2124.00,2124.25,518,163,681.00
07/12/2016,07:53,2124.25,2124.50,2124.00,2124.25,244,259,503.00
07/12/2016,07:54,2124.50,2124.50,2124.00,2124.25,211,297,508.00
07/12/2016,07:55,2124.25,2124.25,2124.00,2124.25,305,58,363.00
07/12/2016,07:56,2124.25,2124.50,2124.00,2124.50,342,672,1014.00
07/12/2016,07:57,2124.25,2124.75,2124.25,2124.75,286,293,579.00
07/12/2016,07:58,2124.50,2124.75,2124.50,2124.50,1192,301,1493.00
07/12/2016,07:59,2124.75,2125.25,2124.50,2125.00,924,560,1484.00
07/12/2016,08:00,2125.25,2125.25,2124.50,2124.50,37,613,650.00
07/12/2016,08:01,2124.75,2125.00,2124.50,2124.75,729,153,882.00
07/12/2016,08:02,2124.75,2125.00,2124.50,2124.50,93,275,368.00
07/12/2016,08:03,2124.75,2125.00,2124.50,2124.50,153,449,602.00
07/12/2016,08:04,2124.50,2125.25,2124.50,2125.25,806,11,817.00
07/12/2016,08:05,2125.00,2125.25,2125.00,2125.00,1168,439,1607.00
07/12/2016,08:06,2125.00,2125.25,2124.50,2124.50,210,406,616.00
07/12/2016,08:07,2124.50,2124.75,2124.00,2124.25,227,535,762.00
07/12/2016,08:08,2124.50,2124.50,2124.00,2124.50,680,212,892.00
07/12/2016,08:09,2124.50,2124.75,2124.25,2124.50,316,151,467.00
07/12/2016,08:10,2124.75,2125.00,2124.50,2124.50,379,527,906.00
07/12/2016,08:11,2124.75,2125.00,2124.50,2124.50,200,403,603.00
07/12/2016,08:12,2124.75,2124.75,2124.25,2124.50,835,172,1007.00
07/12/2016,08:13,2124.75,2124.75,2124.50,2124.50,683,17,700.00
07/12/2016,08:14,2124.75,2125.25,2124.50,2125.00,1024,198,1222.00
07/12/2016,08:15,2125.00,2125.00,2124.75,2125.00,459,31,490.00
07/12/2016,08:16,2125.00,2125.00,2124.50,2125.00,468,244,712.00
07/12/2016,08:17,2125.00,2125.50,2124.75,2125.50,742,52,794.00
07/12/2016,08:18,2125.50,2125.75,2125.25,2125.50,915,513,1428.00
07/12/2016,08:19,2125.75,2125.75,2125.25,2125.75,810,484,1294.00
07/12/2016,08:20,2125.50,2125.75,2125.50,2125.75,270,61,331.00
07/12/2016,08:21,2125.50,2126.00,2125.25,2125.25,658,753,1411.00
07/12/2016,08:22,2125.50,2125.50,2125.25,2125.50,533,108,641.00
07/12/2016,08:23,2125.50,2125.50,2125.25,2125.25,99,666,765.00
07/12/2016,08:24,2125.50,2125.50,2125.25,2125.25,127,494,621.00
07/12/2016,08:25,2125.50,2125.50,2125.25,2125.50,358,171,529.00
07/12/2016,08:26,2125.25,2125.50,2125.00,2125.25,45,1474,1519.00
07/12/2016,08:27,2125.25,2125.25,2124.75,2124.75,143,199,342.00
07/12/2016,08:28,2125.00,2125.25,2124.75,2125.25,559,88,647.00
07/12/2016,08:29,2125.25,2125.50,2125.25,2125.25,283,500,783.00
07/12/2016,08:30,2125.25,2125.75,2124.75,2125.00,1254,1412,2666.00
07/12/2016,08:31,2124.75,2126.00,2124.50,2125.75,9795,7926,17721.00
07/12/2016,08:32,2125.75,2126.50,2125.50,2125.50,6636,5116,11752.00
07/12/2016,08:33,2125.75,2126.00,2124.75,2126.00,6131,5116,11247.00
07/12/2016,08:34,2126.00,2127.00,2125.75,2126.25,4042,3742,7784.00
07/12/2016,08:35,2126.50,2127.00,2126.25,2126.75,4373,3487,7860.00
07/12/2016,08:36,2126.75,2128.00,2126.25,2127.75,7593,3979,11572.00
07/12/2016,08:37,2127.50,2128.00,2126.75,2127.00,5377,6804,12181.00
07/12/2016,08:38,2127.25,2127.50,2126.25,2127.50,6431,3107,9538.00
07/12/2016,08:39,2127.50,2127.50,2126.50,2127.00,4486,7184,11670.00
07/12/2016,08:40,2127.25,2128.00,2126.75,2127.25,6644,6772,13416.00
07/12/2016,08:41,2127.25,2128.00,2127.25,2127.75,2116,4731,6847.00
07/12/2016,08:42,2128.00,2128.25,2127.25,2128.00,7215,4646,11861.00
07/12/2016,08:43,2128.00,2128.75,2127.75,2128.50,7008,6372,13380.00
07/12/2016,08:44,2128.75,2128.75,2128.00,2128.50,1786,2234,4020.00
07/12/2016,08:45,2128.50,2129.00,2128.25,2128.50,4609,2084,6693.00
07/12/2016,08:46,2128.50,2129.00,2128.25,2128.50,4034,4109,8143.00
07/12/2016,08:47,2128.50,2128.75,2128.25,2128.25,2261,1871,4132.00
07/12/2016,08:48,2128.25,2128.50,2127.75,2128.00,4191,5612,9803.00
07/12/2016,08:49,2128.00,2128.25,2127.50,2127.75,2706,4540,7246.00
07/12/2016,08:50,2127.75,2128.25,2127.25,2127.75,2904,3511,6415.00
07/12/2016,08:51,2127.75,2128.00,2127.75,2128.00,2495,3122,5617.00
07/12/2016,08:52,2127.75,2128.50,2127.50,2128.25,3661,4969,8630.00
07/12/2016,08:53,2128.25,2128.75,2128.00,2128.75,4270,4074,8344.00
07/12/2016,08:54,2128.50,2128.75,2128.00,2128.25,2373,5369,7742.00
07/12/2016,08:55,2128.50,2128.50,2127.75,2127.75,2926,2224,5150.00
07/12/2016,08:56,2127.75,2128.25,2127.75,2127.75,2233,2384,4617.00
07/12/2016,08:57,2127.75,2128.00,2127.00,2127.25,1406,4497,5903.00
07/12/2016,08:58,2127.50,2127.50,2126.00,2126.25,2280,5788,8068.00
07/12/2016,08:59,2126.00,2126.50,2125.75,2126.25,2167,1761,3928.00
07/12/2016,09:00,2126.50,2126.50,2125.50,2126.00,1619,2970,4589.00
07/12/2016,09:01,2126.00,2126.75,2125.75,2126.75,1704,801,2505.00
07/12/2016,09:02,2126.75,2126.75,2126.00,2126.75,1061,1097,2158.00
07/12/2016,09:03,2126.50,2126.75,2126.25,2126.50,2657,2056,4713.00
07/12/2016,09:04,2126.50,2126.50,2126.00,2126.00,1957,3284,5241.00
07/12/2016,09:05,2126.00,2126.25,2125.25,2125.75,2207,5057,7264.00
07/12/2016,09:06,2126.00,2126.50,2125.50,2126.00,5062,3621,8683.00
07/12/2016,09:07,2125.75,2126.00,2125.00,2126.00,3305,6284,9589.00
07/12/2016,09:08,2126.00,2126.00,2125.25,2125.25,529,6363,6892.00
07/12/2016,09:09,2125.00,2125.25,2124.50,2124.75,3590,5102,8692.00
07/12/2016,09:10,2125.00,2125.50,2124.00,2124.00,4681,6337,11018.00
07/12/2016,09:11,2124.25,2125.50,2124.00,2125.00,4243,3753,7996.00
07/12/2016,09:12,2125.00,2125.00,2123.25,2123.50,2723,6193,8916.00
07/12/2016,09:13,2123.50,2124.25,2123.25,2124.00,3597,3053,6650.00
07/12/2016,09:14,2124.00,2124.25,2123.50,2123.75,2470,1841,4311.00
07/12/2016,09:15,2123.75,2124.00,2123.50,2123.75,1840,1242,3082.00
07/12/2016,09:16,2123.75,2124.75,2123.75,2124.50,3049,1149,4198.00
07/12/2016,09:17,2124.25,2125.00,2123.50,2123.75,5509,3605,9114.00
07/12/2016,09:18,2123.50,2124.00,2123.00,2123.00,2258,4549,6807.00
07/12/2016,09:19,2123.25,2124.25,2123.00,2123.75,3504,2195,5699.00
07/12/2016,09:20,2123.75,2124.00,2123.00,2123.25,2714,4101,6815.00
07/12/2016,09:21,2123.50,2123.50,2122.75,2123.00,2180,1969,4149.00
07/12/2016,09:22,2123.25,2123.50,2122.75,2123.00,1571,1791,3362.00
07/12/2016,09:23,2122.75,2123.75,2122.75,2123.00,1634,2394,4028.00
07/12/2016,09:24,2123.00,2123.50,2122.75,2123.00,2487,1326,3813.00
07/12/2016,09:25,2123.25,2123.25,2122.75,2122.75,1270,1900,3170.00
07/12/2016,09:26,2122.75,2123.00,2122.25,2122.75,2512,2730,5242.00
07/12/2016,09:27,2122.50,2123.00,2122.00,2123.00,1958,2276,4234.00
07/12/2016,09:28,2123.00,2123.50,2122.75,2123.50,6217,3879,10096.00
07/12/2016,09:29,2123.25,2124.50,2123.25,2124.25,7450,3230,10680.00
07/12/2016,09:30,2124.25,2124.75,2124.00,2124.25,2878,2577,5455.00
07/12/2016,09:31,2124.25,2125.00,2124.25,2125.00,4602,920,5522.00
07/12/2016,09:32,2124.75,2125.00,2124.25,2124.25,665,2603,3268.00
07/12/2016,09:33,2124.50,2124.75,2124.25,2124.50,3099,3121,6220.00
07/12/2016,09:34,2124.50,2125.00,2124.50,2124.75,1709,1493,3202.00
07/12/2016,09:35,2124.50,2125.00,2124.50,2124.75,1901,1221,3122.00
07/12/2016,09:36,2124.75,2125.00,2124.50,2124.75,831,684,1515.00
07/12/2016,09:37,2124.75,2125.00,2124.50,2124.50,430,639,1069.00
07/12/2016,09:38,2124.75,2124.75,2123.75,2124.00,284,2465,2749.00
07/12/2016,09:39,2124.00,2124.50,2123.75,2123.75,1525,1575,3100.00
07/12/2016,09:40,2124.00,2124.25,2123.50,2124.25,708,555,1263.00
07/12/2016,09:41,2124.25,2124.75,2124.00,2124.50,1456,1298,2754.00
07/12/2016,09:42,2124.50,2125.00,2124.50,2124.75,1262,879,2141.00
07/12/2016,09:43,2124.75,2125.00,2124.50,2124.75,1251,1413,2664.00
07/12/2016,09:44,2124.50,2125.25,2124.50,2124.75,2218,1805,4023.00
07/12/2016,09:45,2124.75,2125.25,2124.75,2125.00,1219,995,2214.00
07/12/2016,09:46,2125.00,2125.25,2124.75,2125.00,1607,1301,2908.00
07/12/2016,09:47,2125.25,2125.75,2125.00,2125.50,3983,1367,5350.00
07/12/2016,09:48,2125.50,2126.25,2125.50,2125.75,3214,5458,8672.00
07/12/2016,09:49,2125.75,2126.00,2125.25,2125.25,782,1680,2462.00
07/12/2016,09:50,2125.50,2125.75,2125.25,2125.50,643,690,1333.00
07/12/2016,09:51,2125.50,2126.00,2125.50,2125.75,631,389,1020.00
07/12/2016,09:52,2125.75,2126.25,2125.75,2126.25,2014,625,2639.00
07/12/2016,09:53,2126.00,2126.25,2125.50,2125.50,840,2011,2851.00
07/12/2016,09:54,2125.50,2126.00,2125.50,2125.75,3119,923,4042.00
07/12/2016,09:55,2125.75,2126.00,2125.75,2125.75,46,91,137.00
07/12/2016,09:56,2126.00,2126.25,2125.25,2125.25,824,2380,3204.00
07/12/2016,09:57,2125.25,2125.75,2125.25,2125.25,1042,2069,3111.00
07/12/2016,09:58,2125.50,2125.75,2125.25,2125.25,1032,1427,2459.00
07/12/2016,09:59,2125.25,2126.00,2125.25,2126.00,1110,1531,2641.00
07/12/2016,10:00,2125.75,2126.00,2125.50,2126.00,1113,1151,2264.00
07/12/2016,10:01,2125.75,2126.25,2125.50,2126.00,2979,3107,6086.00
07/12/2016,10:02,2126.00,2126.00,2125.50,2125.50,2663,1328,3991.00
07/12/2016,10:03,2125.50,2125.75,2125.50,2125.50,1709,579,2288.00
07/12/2016,10:04,2125.50,2125.75,2125.00,2125.50,1516,1936,3452.00
07/12/2016,10:05,2125.50,2125.75,2125.25,2125.75,1081,638,1719.00
07/12/2016,10:06,2125.75,2126.25,2125.50,2126.25,2079,1262,3341.00
07/12/2016,10:07,2126.25,2127.00,2126.00,2126.50,3483,1014,4497.00
07/12/2016,10:08,2126.75,2127.25,2126.50,2126.50,3737,1358,5095.00
07/12/2016,10:09,2126.50,2127.00,2126.50,2126.75,1353,1050,2403.00
07/12/2016,10:10,2126.75,2126.75,2126.50,2126.50,210,793,1003.00
07/12/2016,10:11,2126.50,2127.25,2126.50,2126.75,1110,1130,2240.00
07/12/2016,10:12,2127.00,2127.25,2126.75,2127.00,528,764,1292.00
07/12/2016,10:13,2127.00,2127.25,2126.75,2126.75,42,790,832.00
07/12/2016,10:14,2126.75,2127.25,2126.75,2127.00,1897,617,2514.00
07/12/2016,10:15,2127.00,2127.25,2126.75,2127.25,760,483,1243.00
07/12/2016,10:16,2127.00,2127.25,2126.75,2126.75,128,1777,1905.00
07/12/2016,10:17,2126.75,2127.00,2126.75,2126.75,1065,1286,2351.00
07/12/2016,10:18,2127.00,2127.00,2126.25,2126.50,674,1938,2612.00
07/12/2016,10:19,2126.50,2127.25,2126.50,2127.00,1455,1043,2498.00
07/12/2016,10:20,2127.00,2127.25,2126.75,2127.00,558,516,1074.00
07/12/2016,10:21,2127.00,2127.50,2126.75,2127.50,3038,581,3619.00
07/12/2016,10:22,2127.25,2127.50,2127.00,2127.25,626,1207,1833.00
07/12/2016,10:23,2127.00,2127.50,2126.75,2127.00,1208,1263,2471.00
07/12/2016,10:24,2127.00,2127.25,2126.75,2127.00,982,1147,2129.00
07/12/2016,10:25,2127.25,2127.50,2127.00,2127.25,1210,1137,2347.00
07/12/2016,10:26,2127.25,2128.25,2127.25,2128.25,5991,1796,7787.00
07/12/2016,10:27,2128.25,2128.50,2128.00,2128.25,3843,2557,6400.00
07/12/2016,10:28,2128.25,2128.75,2128.25,2128.50,1154,1511,2665.00
07/12/2016,10:29,2128.50,2129.00,2128.00,2128.00,2236,3253,5489.00
07/12/2016,10:30,2128.00,2128.75,2128.00,2128.50,2916,1236,4152.00
07/12/2016,10:31,2128.50,2128.75,2128.25,2128.50,2176,3869,6045.00
07/12/2016,10:32,2128.50,2129.00,2128.25,2128.50,968,1201,2169.00
07/12/2016,10:33,2128.75,2129.00,2128.50,2129.00,1739,930,2669.00
07/12/2016,10:34,2128.75,2129.25,2128.75,2129.25,2919,791,3710.00
07/12/2016,10:35,2129.00,2129.25,2128.75,2129.00,1202,922,2124.00
07/12/2016,10:36,2129.00,2129.50,2128.75,2129.25,2671,1333,4004.00
07/12/2016,10:37,2129.00,2129.50,2128.75,2129.25,1891,2008,3899.00
07/12/2016,10:38,2129.25,2130.25,2129.25,2129.75,4796,3075,7871.00
07/12/2016,10:39,2129.75,2130.50,2129.50,2130.00,3244,3888,7132.00
07/12/2016,10:40,2130.00,2130.25,2129.75,2130.00,1071,576,1647.00
07/12/2016,10:41,2130.25,2130.75,2130.00,2130.50,5200,814,6014.00
07/12/2016,10:42,2130.50,2130.75,2130.25,2130.50,2021,1202,3223.00
07/12/2016,10:43,2130.50,2130.75,2130.00,2130.75,1348,1458,2806.00
07/12/2016,10:44,2130.50,2131.00,2130.00,2130.50,3690,4101,7791.00
07/12/2016,10:45,2130.50,2131.00,2130.50,2130.50,2327,694,3021.00
07/12/2016,10:46,2130.50,2130.75,2130.00,2130.00,2379,4173,6552.00
07/12/2016,10:47,2130.00,2130.50,2130.00,2130.00,1137,1584,2721.00
07/12/2016,10:48,2130.00,2130.25,2130.00,2130.00,800,1023,1823.00
07/12/2016,10:49,2130.00,2130.25,2130.00,2130.00,2331,457,2788.00
07/12/2016,10:50,2130.00,2130.25,2130.00,2130.00,68,321,389.00
07/12/2016,10:51,2130.00,2130.25,2130.00,2130.25,2265,83,2348.00
07/12/2016,10:52,2130.00,2130.50,2130.00,2130.00,640,356,996.00
07/12/2016,10:53,2130.00,2130.50,2129.75,2130.00,2471,3441,5912.00
07/12/2016,10:54,2130.25,2130.25,2130.00,2130.00,68,57,125.00
07/12/2016,10:55,2130.00,2130.25,2130.00,2130.00,256,108,364.00
07/12/2016,10:56,2130.00,2130.75,2130.00,2130.75,3145,136,3281.00
07/12/2016,10:57,2130.75,2131.00,2130.50,2130.75,2809,2675,5484.00
07/12/2016,10:58,2130.75,2131.00,2130.50,2130.75,1257,1137,2394.00
07/12/2016,10:59,2130.75,2131.00,2130.50,2130.75,879,1761,2640.00
07/12/2016,11:00,2130.75,2131.00,2130.50,2130.50,906,1810,2716.00
07/12/2016,11:01,2130.50,2130.50,2130.25,2130.25,803,177,980.00
07/12/2016,11:02,2130.50,2130.75,2130.25,2130.75,2010,251,2261.00
07/12/2016,11:03,2130.75,2130.75,2130.00,2130.25,259,3053,3312.00
07/12/2016,11:04,2130.50,2130.75,2130.25,2130.50,1050,527,1577.00
07/12/2016,11:05,2130.50,2130.50,2130.25,2130.50,1323,149,1472.00
07/12/2016,11:06,2130.50,2131.00,2130.50,2130.75,579,387,966.00
07/12/2016,11:07,2130.75,2130.75,2130.50,2130.75,86,1406,1492.00
07/12/2016,11:08,2130.50,2131.00,2130.50,2131.00,1248,651,1899.00
07/12/2016,11:09,2131.00,2131.25,2130.75,2131.00,1049,1517,2566.00
07/12/2016,11:10,2130.75,2131.25,2130.75,2131.00,608,655,1263.00
07/12/2016,11:11,2131.00,2131.50,2130.75,2131.50,1526,147,1673.00
07/12/2016,11:12,2131.50,2131.50,2131.00,2131.25,1134,715,1849.00
07/12/2016,11:13,2131.25,2131.50,2131.00,2131.50,1496,493,1989.00
07/12/2016,11:14,2131.50,2131.50,2131.00,2131.00,572,374,946.00
07/12/2016,11:15,2131.00,2131.50,2131.00,2131.50,1318,204,1522.00
07/12/2016,11:16,2131.25,2131.50,2131.00,2131.25,292,1445,1737.00
07/12/2016,11:17,2131.50,2131.75,2131.25,2131.75,1858,142,2000.00
07/12/2016,11:18,2131.50,2131.75,2131.25,2131.25,1945,1229,3174.00
07/12/2016,11:19,2131.25,2132.00,2131.25,2131.75,1959,549,2508.00
07/12/2016,11:20,2131.75,2132.00,2131.25,2131.75,4123,2074,6197.00
07/12/2016,11:21,2132.00,2132.00,2131.25,2131.50,1287,2041,3328.00
07/12/2016,11:22,2131.50,2132.00,2131.50,2131.75,1376,347,1723.00
07/12/2016,11:23,2131.75,2132.00,2131.50,2131.50,40,803,843.00
07/12/2016,11:24,2131.50,2131.75,2131.25,2131.50,1204,769,1973.00
07/12/2016,11:25,2131.50,2131.75,2131.25,2131.75,318,166,484.00
07/12/2016,11:26,2131.50,2132.00,2131.50,2131.75,1341,641,1982.00
07/12/2016,11:27,2131.75,2132.00,2131.50,2132.00,540,475,1015.00
07/12/2016,11:28,2132.00,2132.00,2131.50,2131.50,560,464,1024.00
07/12/2016,11:29,2131.50,2132.00,2131.50,2132.00,1529,286,1815.00
07/12/2016,11:30,2132.00,2132.25,2131.75,2132.00,2538,620,3158.00
07/12/2016,11:31,2132.00,2132.25,2131.75,2132.00,823,841,1664.00
07/12/2016,11:32,2131.75,2132.50,2131.75,2132.25,2499,295,2794.00
07/12/2016,11:33,2132.25,2132.75,2132.00,2132.25,3040,1952,4992.00
07/12/2016,11:34,2132.25,2132.75,2132.00,2132.50,1168,941,2109.00
07/12/2016,11:35,2132.25,2132.50,2132.25,2132.50,24,690,714.00
07/12/2016,11:36,2132.25,2132.50,2132.25,2132.25,1296,1728,3024.00
07/12/2016,11:37,2132.25,2132.50,2132.00,2132.00,67,968,1035.00
07/12/2016,11:38,2132.00,2132.25,2131.75,2131.75,27,2385,2412.00
07/12/2016,11:39,2131.75,2132.25,2131.75,2132.25,929,3219,4148.00
07/12/2016,11:40,2132.00,2132.25,2132.00,2132.25,28,1023,1051.00
07/12/2016,11:41,2132.00,2132.25,2131.75,2132.00,620,785,1405.00
07/12/2016,11:42,2132.00,2132.50,2132.00,2132.25,1831,108,1939.00
07/12/2016,11:43,2132.25,2132.50,2132.00,2132.00,1524,1177,2701.00
07/12/2016,11:44,2132.00,2132.25,2131.50,2131.50,653,1242,1895.00
07/12/2016,11:45,2131.50,2131.75,2131.00,2131.25,896,5522,6418.00
07/12/2016,11:46,2131.25,2131.50,2131.00,2131.00,112,2709,2821.00
07/12/2016,11:47,2131.00,2131.25,2130.75,2130.75,3345,7166,10511.00
07/12/2016,11:48,2130.75,2131.00,2130.50,2130.50,2467,1783,4250.00
07/12/2016,11:49,2130.50,2130.75,2130.50,2130.75,1014,628,1642.00
07/12/2016,11:50,2130.50,2130.75,2130.50,2130.50,842,626,1468.00
07/12/2016,11:51,2130.75,2130.75,2130.00,2130.25,3842,4720,8562.00
07/12/2016,11:52,2130.25,2131.00,2130.25,2130.75,1452,1353,2805.00
07/12/2016,11:53,2130.50,2131.00,2130.50,2131.00,1675,138,1813.00
07/12/2016,11:54,2131.25,2131.25,2131.00,2131.00,138,75,213.00
07/12/2016,11:55,2131.00,2131.25,2130.75,2130.75,179,1215,1394.00
07/12/2016,11:56,2130.75,2131.25,2130.75,2130.75,1369,1141,2510.00
07/12/2016,11:57,2131.00,2131.00,2130.50,2130.75,936,814,1750.00
07/12/2016,11:58,2130.75,2131.00,2130.50,2130.75,878,600,1478.00
07/12/2016,11:59,2130.75,2131.00,2130.50,2130.75,1123,592,1715.00
07/12/2016,12:00,2130.75,2131.00,2130.50,2131.00,511,305,816.00
07/12/2016,12:01,2131.00,2131.25,2130.75,2131.25,629,730,1359.00
07/12/2016,12:02,2131.00,2131.75,2131.00,2131.50,1661,1403,3064.00
07/12/2016,12:03,2131.50,2131.75,2131.25,2131.25,251,1734,1985.00
07/12/2016,12:04,2131.50,2131.50,2131.00,2131.50,606,665,1271.00
07/12/2016,12:05,2131.50,2131.75,2131.00,2131.00,381,1742,2123.00
07/12/2016,12:06,2131.25,2131.75,2131.00,2131.50,1315,490,1805.00
07/12/2016,12:07,2131.75,2131.75,2131.25,2131.25,58,507,565.00
07/12/2016,12:08,2131.50,2131.75,2131.25,2131.25,722,1362,2084.00
07/12/2016,12:09,2131.25,2131.50,2131.00,2131.00,10,724,734.00
07/12/2016,12:10,2131.00,2131.25,2130.75,2130.75,19,1501,1520.00
07/12/2016,12:11,2130.75,2131.00,2130.50,2130.75,455,1310,1765.00
07/12/2016,12:12,2130.75,2131.00,2130.50,2130.75,1431,1037,2468.00
07/12/2016,12:13,2130.75,2131.00,2130.50,2130.75,1270,266,1536.00
07/12/2016,12:14,2130.75,2131.00,2130.50,2130.75,999,640,1639.00
07/12/2016,12:15,2131.00,2131.25,2130.75,2131.00,1102,89,1191.00
07/12/2016,12:16,2131.25,2131.25,2131.00,2131.00,756,642,1398.00
07/12/2016,12:17,2131.25,2131.50,2131.00,2131.25,1166,539,1705.00
07/12/2016,12:18,2131.25,2131.25,2131.00,2131.25,624,1060,1684.00
07/12/2016,12:19,2131.25,2131.25,2130.75,2130.75,115,1774,1889.00
07/12/2016,12:20,2131.00,2131.25,2130.75,2131.25,1615,647,2262.00
07/12/2016,12:21,2131.25,2131.25,2131.00,2131.00,41,13,54.00
07/12/2016,12:22,2131.25,2131.25,2131.00,2131.00,265,676,941.00
07/12/2016,12:23,2131.00,2131.25,2131.00,2131.00,80,176,256.00
07/12/2016,12:24,2131.00,2131.00,2130.50,2130.50,745,1403,2148.00
07/12/2016,12:25,2130.75,2131.25,2130.50,2131.00,1044,426,1470.00
07/12/2016,12:26,2131.00,2131.25,2130.75,2130.75,1039,623,1662.00
07/12/2016,12:27,2131.00,2131.50,2130.75,2131.50,749,623,1372.00
07/12/2016,12:28,2131.50,2131.75,2131.25,2131.50,619,381,1000.00
07/12/2016,12:29,2131.50,2131.50,2131.25,2131.50,101,60,161.00
07/12/2016,12:30,2131.50,2131.75,2131.25,2131.75,704,964,1668.00
07/12/2016,12:31,2131.50,2132.00,2131.50,2132.00,1795,113,1908.00
07/12/2016,12:32,2132.00,2132.25,2131.75,2132.00,3084,1562,4646.00
07/12/2016,12:33,2132.00,2132.50,2132.00,2132.25,1810,622,2432.00
07/12/2016,12:34,2132.25,2132.75,2132.00,2132.50,2079,843,2922.00
07/12/2016,12:35,2132.25,2132.50,2132.00,2132.50,496,1212,1708.00
07/12/2016,12:36,2132.25,2132.50,2132.00,2132.25,207,1033,1240.00
07/12/2016,12:37,2132.00,2132.50,2132.00,2132.00,622,872,1494.00
07/12/2016,12:38,2132.00,2132.25,2131.75,2132.25,1351,1135,2486.00
07/12/2016,12:39,2132.25,2132.50,2132.00,2132.25,1056,517,1573.00
07/12/2016,12:40,2132.25,2132.50,2132.00,2132.25,984,589,1573.00
07/12/2016,12:41,2132.50,2132.50,2132.25,2132.25,115,1287,1402.00
07/12/2016,12:42,2132.25,2132.75,2132.25,2132.50,728,587,1315.00
07/12/2016,12:43,2132.50,2132.75,2132.25,2132.25,2025,809,2834.00
07/12/2016,12:44,2132.25,2132.50,2132.00,2132.50,946,453,1399.00
07/12/2016,12:45,2132.25,2132.25,2132.00,2132.00,803,744,1547.00
07/12/2016,12:46,2132.25,2132.25,2132.00,2132.00,73,1605,1678.00
07/12/2016,12:47,2132.00,2132.25,2131.50,2131.75,124,1098,1222.00
07/12/2016,12:48,2131.50,2131.75,2131.00,2131.25,930,2685,3615.00
07/12/2016,12:49,2131.50,2131.75,2130.50,2130.75,1927,2463,4390.00
07/12/2016,12:50,2131.00,2131.25,2130.75,2130.75,671,880,1551.00
07/12/2016,12:51,2130.75,2131.25,2130.75,2131.00,1358,667,2025.00
07/12/2016,12:52,2131.00,2131.25,2130.75,2130.75,865,1174,2039.00
07/12/2016,12:53,2131.00,2131.00,2130.75,2131.00,946,964,1910.00
07/12/2016,12:54,2131.00,2131.25,2130.75,2130.75,735,462,1197.00
07/12/2016,12:55,2130.75,2131.00,2130.50,2130.75,729,348,1077.00
07/12/2016,12:56,2130.75,2131.25,2130.75,2130.75,781,260,1041.00
07/12/2016,12:57,2131.00,2131.00,2129.50,2129.75,1938,7617,9555.00
07/12/2016,12:58,2129.75,2130.00,2129.25,2129.75,3308,2185,5493.00
07/12/2016,12:59,2129.50,2129.75,2129.50,2129.75,481,408,889.00
07/12/2016,13:00,2129.75,2129.75,2129.25,2129.75,2022,1661,3683.00
07/12/2016,13:01,2129.50,2130.00,2129.50,2130.00,1317,750,2067.00
07/12/2016,13:02,2130.00,2130.25,2129.75,2130.00,835,136,971.00
07/12/2016,13:03,2130.25,2130.25,2129.75,2130.00,524,1057,1581.00
07/12/2016,13:04,2130.00,2130.25,2129.75,2129.75,1165,1409,2574.00
07/12/2016,13:05,2129.75,2130.25,2129.75,2130.00,887,362,1249.00
07/12/2016,13:06,2130.00,2130.50,2130.00,2130.50,829,497,1326.00
07/12/2016,13:07,2130.50,2130.75,2130.25,2130.50,1705,1575,3280.00
07/12/2016,13:08,2130.50,2130.50,2129.50,2129.50,511,3325,3836.00
07/12/2016,13:09,2129.50,2130.25,2129.50,2130.25,1768,334,2102.00
07/12/2016,13:10,2130.00,2130.25,2130.00,2130.25,44,1271,1315.00
07/12/2016,13:11,2130.00,2130.75,2130.00,2130.50,2029,399,2428.00
07/12/2016,13:12,2130.75,2131.00,2130.50,2130.50,898,817,1715.00
07/12/2016,13:13,2130.75,2131.25,2130.50,2131.00,1827,725,2552.00
07/12/2016,13:14,2131.00,2131.25,2130.75,2131.00,698,1335,2033.00
07/12/2016,13:15,2131.25,2131.25,2130.75,2130.75,27,784,811.00
07/12/2016,13:16,2131.00,2131.25,2130.75,2131.00,366,937,1303.00
07/12/2016,13:17,2130.75,2132.00,2130.75,2131.75,2749,132,2881.00
07/12/2016,13:18,2132.00,2132.25,2131.50,2132.25,1163,974,2137.00
07/12/2016,13:19,2132.25,2132.50,2132.00,2132.25,1786,563,2349.00
07/12/2016,13:20,2132.00,2132.25,2131.75,2132.00,643,1133,1776.00
07/12/2016,13:21,2132.00,2132.25,2131.75,2131.75,901,953,1854.00
07/12/2016,13:22,2131.75,2132.00,2131.50,2131.50,950,1396,2346.00
07/12/2016,13:23,2131.75,2131.75,2131.50,2131.50,431,389,820.00
07/12/2016,13:24,2131.75,2131.75,2131.25,2131.50,1461,805,2266.00
07/12/2016,13:25,2131.50,2131.75,2131.25,2131.50,1424,851,2275.00
07/12/2016,13:26,2131.50,2132.00,2131.50,2131.75,1175,598,1773.00
07/12/2016,13:27,2131.50,2131.75,2131.25,2131.75,630,444,1074.00
07/12/2016,13:28,2131.75,2132.00,2131.25,2132.00,1713,320,2033.00
07/12/2016,13:29,2132.00,2132.00,2131.50,2131.50,642,524,1166.00
07/12/2016,13:30,2131.50,2132.00,2131.50,2131.50,354,942,1296.00
07/12/2016,13:31,2131.50,2131.50,2131.25,2131.50,331,353,684.00
07/12/2016,13:32,2131.25,2132.25,2131.25,2132.00,1231,745,1976.00
07/12/2016,13:33,2131.75,2132.25,2131.75,2132.00,566,304,870.00
07/12/2016,13:34,2132.00,2132.25,2131.25,2131.50,367,1630,1997.00
07/12/2016,13:35,2131.50,2131.75,2131.00,2131.00,753,914,1667.00
07/12/2016,13:36,2131.00,2131.25,2130.50,2130.75,347,1734,2081.00
07/12/2016,13:37,2130.75,2131.25,2130.75,2131.25,704,1284,1988.00
07/12/2016,13:38,2131.00,2131.25,2130.75,2131.25,1751,808,2559.00
07/12/2016,13:39,2131.00,2131.25,2130.75,2131.00,606,1599,2205.00
07/12/2016,13:40,2131.00,2131.25,2130.75,2131.00,429,18,447.00
07/12/2016,13:41,2131.25,2132.00,2131.00,2132.00,3357,587,3944.00
07/12/2016,13:42,2132.00,2132.25,2131.50,2131.75,2114,1761,3875.00
07/12/2016,13:43,2131.75,2132.00,2131.50,2131.75,263,481,744.00
07/12/2016,13:44,2132.00,2132.75,2131.75,2132.50,2785,451,3236.00
07/12/2016,13:45,2132.50,2132.75,2132.25,2132.25,1437,1313,2750.00
07/12/2016,13:46,2132.50,2132.50,2131.75,2131.75,109,1717,1826.00
07/12/2016,13:47,2131.75,2132.25,2131.50,2131.75,1191,778,1969.00
07/12/2016,13:48,2131.75,2132.50,2131.75,2132.25,813,364,1177.00
07/12/2016,13:49,2132.50,2132.75,2132.25,2132.25,535,1074,1609.00
07/12/2016,13:50,2132.00,2132.25,2131.75,2132.00,481,1151,1632.00
07/12/2016,13:51,2132.00,2132.75,2131.75,2132.25,1919,711,2630.00
07/12/2016,13:52,2132.25,2133.00,2131.50,2131.75,4823,3811,8634.00
07/12/2016,13:53,2131.50,2131.75,2131.00,2131.25,1361,3094,4455.00
07/12/2016,13:54,2131.25,2131.25,2130.75,2130.75,1077,792,1869.00
07/12/2016,13:55,2130.75,2131.25,2130.75,2131.00,899,694,1593.00
07/12/2016,13:56,2131.00,2131.25,2130.50,2130.50,609,704,1313.00
07/12/2016,13:57,2130.75,2130.75,2130.00,2130.00,1337,3664,5001.00
07/12/2016,13:58,2130.25,2130.75,2130.00,2130.50,1577,652,2229.00
07/12/2016,13:59,2130.50,2130.75,2130.25,2130.75,1451,1072,2523.00
07/12/2016,14:00,2130.50,2130.75,2130.25,2130.25,502,1146,1648.00
07/12/2016,14:01,2130.25,2131.25,2130.25,2131.25,2658,998,3656.00
07/12/2016,14:02,2131.00,2131.25,2130.75,2130.75,225,767,992.00
07/12/2016,14:03,2130.75,2131.75,2130.50,2131.50,2793,932,3725.00
07/12/2016,14:04,2131.50,2131.75,2131.00,2131.00,432,1856,2288.00
07/12/2016,14:05,2131.00,2131.25,2130.50,2131.00,1352,2028,3380.00
07/12/2016,14:06,2131.00,2131.00,2130.25,2130.75,792,1799,2591.00
07/12/2016,14:07,2130.75,2131.00,2130.25,2130.75,1139,832,1971.00
07/12/2016,14:08,2130.75,2130.75,2130.25,2130.25,571,1241,1812.00
07/12/2016,14:09,2130.50,2130.75,2130.00,2130.75,1125,1305,2430.00
07/12/2016,14:10,2130.75,2131.00,2130.00,2130.25,1002,1505,2507.00
07/12/2016,14:11,2130.25,2130.75,2130.00,2130.75,1478,1424,2902.00
07/12/2016,14:12,2130.50,2130.75,2130.25,2130.50,679,849,1528.00
07/12/2016,14:13,2130.75,2130.75,2130.00,2130.25,2323,1398,3721.00
07/12/2016,14:14,2130.00,2130.25,2129.75,2130.00,1524,1728,3252.00
07/12/2016,14:15,2130.00,2130.50,2129.75,2130.25,1562,881,2443.00
07/12/2016,14:16,2130.25,2130.25,2129.75,2130.25,1047,652,1699.00
07/12/2016,14:17,2130.00,2130.25,2129.75,2130.00,61,662,723.00
07/12/2016,14:18,2130.00,2130.00,2129.25,2129.50,376,1861,2237.00
07/12/2016,14:19,2129.50,2129.50,2129.25,2129.25,181,186,367.00
07/12/2016,14:20,2129.25,2129.50,2128.50,2129.25,3146,3008,6154.00
07/12/2016,14:21,2129.50,2130.00,2129.25,2129.25,1775,1275,3050.00
07/12/2016,14:22,2129.50,2130.25,2129.25,2130.00,2103,869,2972.00
07/12/2016,14:23,2130.00,2130.25,2130.00,2130.00,161,196,357.00
07/12/2016,14:24,2130.25,2130.25,2129.50,2129.75,1210,1499,2709.00
07/12/2016,14:25,2129.75,2130.25,2129.75,2130.00,938,895,1833.00
07/12/2016,14:26,2130.25,2130.50,2130.00,2130.25,686,330,1016.00
07/12/2016,14:27,2130.50,2131.00,2130.25,2130.50,1682,1485,3167.00
07/12/2016,14:28,2130.50,2131.00,2130.50,2130.50,1111,1287,2398.00
07/12/2016,14:29,2130.75,2130.75,2129.75,2129.75,991,3664,4655.00
07/12/2016,14:30,2129.75,2130.50,2129.50,2130.00,1807,1871,3678.00
07/12/2016,14:31,2130.00,2130.25,2129.50,2130.00,1254,1142,2396.00
07/12/2016,14:32,2130.25,2130.50,2129.75,2130.25,1300,878,2178.00
07/12/2016,14:33,2130.50,2130.50,2129.75,2130.00,673,1692,2365.00
07/12/2016,14:34,2130.25,2130.25,2129.75,2130.00,726,1422,2148.00
07/12/2016,14:35,2130.00,2130.50,2130.00,2130.00,1774,475,2249.00
07/12/2016,14:36,2130.00,2130.50,2130.00,2130.50,1250,122,1372.00
07/12/2016,14:37,2130.50,2131.25,2130.50,2131.25,2462,476,2938.00
07/12/2016,14:38,2131.25,2131.50,2130.75,2131.00,1530,2145,3675.00
07/12/2016,14:39,2131.00,2131.50,2130.75,2131.00,1616,529,2145.00
07/12/2016,14:40,2131.25,2131.25,2130.75,2130.75,534,2352,2886.00
07/12/2016,14:41,2130.75,2131.25,2130.50,2131.00,1085,970,2055.00
07/12/2016,14:42,2131.25,2131.25,2130.00,2130.00,452,3020,3472.00
07/12/2016,14:43,2130.25,2130.50,2129.50,2129.50,2433,2094,4527.00
07/12/2016,14:44,2129.75,2129.75,2129.25,2129.25,1247,1911,3158.00
07/12/2016,14:45,2129.50,2129.50,2128.50,2128.75,1940,5709,7649.00
07/12/2016,14:46,2129.00,2129.25,2128.50,2128.75,2142,2737,4879.00
07/12/2016,14:47,2128.75,2129.00,2128.50,2129.00,1731,866,2597.00
07/12/2016,14:48,2128.75,2129.50,2128.75,2129.50,1899,481,2380.00
07/12/2016,14:49,2129.50,2129.50,2128.75,2129.25,2679,1248,3927.00
07/12/2016,14:50,2129.25,2129.25,2128.75,2129.25,2711,902,3613.00
07/12/2016,14:51,2129.00,2129.25,2128.50,2128.75,1485,1411,2896.00
07/12/2016,14:52,2128.75,2129.50,2128.25,2129.50,2696,3373,6069.00
07/12/2016,14:53,2129.25,2129.50,2128.50,2129.25,2183,2058,4241.00
07/12/2016,14:54,2129.00,2129.25,2128.25,2129.00,3135,3219,6354.00
07/12/2016,14:55,2129.00,2129.25,2128.75,2129.25,1942,1493,3435.00
07/12/2016,14:56,2129.25,2129.75,2129.00,2129.75,2902,2085,4987.00
07/12/2016,14:57,2129.75,2130.00,2129.50,2130.00,1398,643,2041.00
07/12/2016,14:58,2130.00,2130.25,2129.25,2129.50,5109,3516,8625.00
07/12/2016,14:59,2129.50,2129.50,2129.00,2129.50,2561,4976,7537.00
07/12/2016,15:00,2129.50,2129.50,2128.50,2129.25,14913,23626,38539.00
07/12/2016,15:01,2129.00,2129.75,2128.75,2129.25,14317,12581,26898.00
07/12/2016,15:02,2129.50,2129.50,2129.00,2129.50,3744,2551,6295.00
07/12/2016,15:03,2129.25,2129.50,2128.50,2128.75,1280,3449,4729.00
07/12/2016,15:04,2128.50,2129.00,2128.50,2129.00,1091,2047,3138.00
07/12/2016,15:05,2128.75,2128.75,2128.50,2128.50,351,1005,1356.00
07/12/2016,15:06,2128.50,2128.75,2127.75,2128.00,874,2878,3752.00
07/12/2016,15:07,2128.00,2128.25,2127.75,2128.25,463,995,1458.00
07/12/2016,15:08,2128.00,2128.50,2128.00,2128.25,642,462,1104.00
07/12/2016,15:09,2128.25,2128.50,2128.00,2128.00,964,1608,2572.00
07/12/2016,15:10,2128.25,2128.25,2127.75,2127.75,588,1446,2034.00
07/12/2016,15:11,2127.75,2128.75,2127.75,2128.75,2034,241,2275.00
07/12/2016,15:12,2128.50,2128.50,2128.25,2128.50,884,832,1716.00
07/12/2016,15:13,2128.25,2128.75,2128.25,2128.75,1042,341,1383.00
07/12/2016,15:14,2128.50,2129.00,2128.50,2129.00,1138,1067,2205.00
07/12/2016,15:15,2128.75,2130.00,2128.75,2129.75,5546,2397,7943.00
07/12/2016,15:31,2129.75,2129.75,2129.25,2129.25,751,825,1576.00
07/12/2016,15:32,2129.25,2129.50,2129.25,2129.50,32,426,458.00
07/12/2016,15:33,2129.50,2129.50,2129.25,2129.25,80,15,95.00
07/12/2016,15:34,2129.25,2129.50,2129.25,2129.25,292,39,331.00
07/12/2016,15:35,2129.50,2129.75,2129.50,2129.75,59,25,84.00
07/12/2016,15:36,2129.50,2129.75,2129.25,2129.50,61,407,468.00
07/12/2016,15:37,2129.50,2129.50,2129.25,2129.25,27,218,245.00
07/12/2016,15:38,2129.50,2129.75,2129.25,2129.50,203,39,242.00
07/12/2016,15:39,2129.50,2129.75,2129.50,2129.75,14,27,41.00
07/12/2016,15:40,2129.50,2129.75,2129.50,2129.50,10,29,39.00
07/12/2016,15:41,2129.75,2129.75,2129.50,2129.75,20,252,272.00
07/12/2016,15:42,2129.50,2129.75,2129.50,2129.50,11,26,37.00
07/12/2016,15:43,2129.50,2129.50,2129.25,2129.50,10,130,140.00
07/12/2016,15:44,2129.50,2129.50,2129.25,2129.25,8,16,24.00
07/12/2016,15:45,2129.25,2129.50,2129.25,2129.25,34,37,71.00
07/12/2016,15:46,2129.25,2129.50,2129.25,2129.25,144,281,425.00
07/12/2016,15:47,2129.75,2129.75,2129.50,2129.50,15,15,30.00
07/12/2016,15:48,2129.75,2129.75,2129.25,2129.50,43,122,165.00
07/12/2016,15:49,2129.50,2129.50,2129.25,2129.50,24,5,29.00
07/12/2016,15:50,2129.25,2129.75,2129.25,2129.25,101,40,141.00
07/12/2016,15:51,2129.25,2129.75,2129.25,2129.75,243,110,353.00
07/12/2016,15:52,2129.75,2129.75,2129.25,2129.50,2,105,107.00
07/12/2016,15:53,2129.50,2129.50,2129.25,2129.50,8,5,13.00
07/12/2016,15:54,2129.25,2129.50,2129.25,2129.50,37,47,84.00
07/12/2016,15:55,2129.50,2129.50,2129.25,2129.25,25,10,35.00
07/12/2016,15:56,2129.50,2129.50,2129.25,2129.25,7,24,31.00
07/12/2016,15:57,2129.25,2129.50,2129.25,2129.50,48,38,86.00
07/12/2016,15:58,2129.25,2129.50,2129.25,2129.50,120,17,137.00
07/12/2016,15:59,2129.50,2129.50,2129.00,2129.50,352,274,626.00
07/12/2016,16:00,2129.25,2129.75,2129.25,2129.75,303,44,347.00
07/12/2016,17:01,2129.50,2129.50,2128.50,2128.50,59,976,1035.00
07/12/2016,17:02,2128.50,2128.75,2128.00,2128.25,60,470,530.00
07/12/2016,17:03,2128.25,2129.25,2128.25,2129.25,356,85,441.00
07/12/2016,17:04,2129.25,2130.00,2129.25,2129.75,287,169,456.00
07/12/2016,17:05,2129.75,2129.75,2129.50,2129.50,4,30,34.00
07/12/2016,17:06,2129.75,2129.75,2129.25,2129.50,11,48,59.00
07/12/2016,17:07,2129.50,2129.75,2129.25,2129.50,131,17,148.00
07/12/2016,17:08,2129.50,2129.50,2129.25,2129.25,0,22,22.00
07/12/2016,17:09,2129.25,2129.50,2129.25,2129.50,4,106,110.00
07/12/2016,17:10,2129.25,2129.25,2129.00,2129.00,35,141,176.00
07/12/2016,17:11,2129.00,2129.25,2129.00,2129.00,2,28,30.00
07/12/2016,17:12,2129.00,2129.25,2129.00,2129.25,8,1,9.00
07/12/2016,17:13,2129.25,2129.25,2129.25,2129.25,6,0,6.00
07/12/2016,17:14,2129.25,2129.25,2129.00,2129.25,14,6,20.00
07/12/2016,17:15,2129.00,2129.25,2129.00,2129.00,2,12,14.00
07/12/2016,17:16,2129.25,2129.25,2129.25,2129.25,2,0,2.00
07/12/2016,17:17,2129.25,2129.50,2129.00,2129.25,81,4,85.00
07/12/2016,17:18,2129.25,2129.25,2129.00,2129.25,1,61,62.00
07/12/2016,17:19,2129.00,2129.00,2129.00,2129.00,0,3,3.00
07/12/2016,17:20,2129.00,2129.25,2129.00,2129.00,1,2,3.00
07/12/2016,17:21,2129.00,2129.25,2129.00,2129.00,1,5,6.00
07/12/2016,17:22,2129.00,2129.25,2129.00,2129.25,11,3,14.00
07/12/2016,17:23,2129.00,2129.25,2129.00,2129.25,6,2,8.00
07/12/2016,17:24,2129.00,2129.25,2129.00,2129.00,1,4,5.00
07/12/2016,17:25,2129.25,2129.25,2129.25,2129.25,8,0,8.00
07/12/2016,17:26,2129.00,2129.25,2129.00,2129.25,1,11,12.00
07/12/2016,17:27,2129.00,2129.00,2129.00,2129.00,0,1,1.00
07/12/2016,17:28,2129.00,2129.25,2129.00,2129.25,8,9,17.00
07/12/2016,17:29,2129.25,2129.25,2129.00,2129.00,60,1,61.00
07/12/2016,17:30,2129.00,2129.25,2129.00,2129.25,1,11,12.00
07/12/2016,17:31,2129.00,2129.25,2129.00,2129.00,3,28,31.00
07/12/2016,17:32,2129.00,2129.00,2129.00,2129.00,0,26,26.00
07/12/2016,17:33,2129.00,2129.25,2129.00,2129.00,1,6,7.00
07/12/2016,17:34,2129.00,2129.25,2129.00,2129.00,5,31,36.00
07/12/2016,17:35,2129.00,2129.25,2129.00,2129.25,13,11,24.00
07/12/2016,17:36,2129.00,2129.25,2129.00,2129.25,2,5,7.00
07/12/2016,17:37,2129.00,2129.25,2129.00,2129.00,3,6,9.00
07/12/2016,17:38,2129.00,2129.25,2129.00,2129.25,2,3,5.00
07/12/2016,17:39,2129.00,2129.00,2129.00,2129.00,0,7,7.00
07/12/2016,17:40,2129.00,2129.25,2129.00,2129.00,1,11,12.00
07/12/2016,17:41,2129.25,2129.25,2129.00,2129.25,8,2,10.00
07/12/2016,17:42,2129.00,2129.25,2129.00,2129.25,13,41,54.00
07/12/2016,17:43,2129.00,2129.25,2129.00,2129.25,66,3,69.00
07/12/2016,17:44,2129.00,2129.25,2129.00,2129.25,2,2,4.00
07/12/2016,17:45,2129.00,2129.00,2129.00,2129.00,0,143,143.00
07/12/2016,17:46,2129.25,2129.25,2129.25,2129.25,8,0,8.00
07/12/2016,17:47,2129.00,2129.25,2129.00,2129.25,11,3,14.00
07/12/2016,17:48,2129.00,2129.25,2129.00,2129.00,1,3,4.00
07/12/2016,17:49,2129.25,2129.25,2129.00,2129.00,1,4,5.00
07/12/2016,17:50,2129.25,2129.25,2129.25,2129.25,19,0,19.00
07/12/2016,17:51,2129.00,2129.25,2129.00,2129.25,81,6,87.00
07/12/2016,17:52,2129.00,2129.25,2129.00,2129.25,5,120,125.00
07/12/2016,17:53,2129.25,2129.25,2129.00,2129.00,3,6,9.00
07/12/2016,17:54,2129.00,2129.25,2129.00,2129.00,1,36,37.00
07/12/2016,17:55,2129.00,2129.00,2129.00,2129.00,0,1,1.00
07/12/2016,17:56,2129.00,2129.00,2128.75,2128.75,0,37,37.00
07/12/2016,17:57,2128.75,2129.00,2128.75,2128.75,1,12,13.00
07/12/2016,17:58,2128.75,2129.00,2128.75,2129.00,2,16,18.00
07/12/2016,17:59,2128.75,2128.75,2128.75,2128.75,0,58,58.00
07/12/2016,18:00,2128.50,2128.50,2128.50,2128.50,0,4,4.00
07/12/2016,18:01,2128.75,2129.00,2128.50,2128.75,66,8,74.00
07/12/2016,18:02,2128.75,2129.00,2128.75,2129.00,2,2,4.00
07/12/2016,18:03,2129.00,2129.00,2128.75,2129.00,4,1,5.00
07/12/2016,18:04,2129.00,2129.00,2129.00,2129.00,1,0,1.00
07/12/2016,18:05,2129.00,2129.25,2129.00,2129.00,57,22,79.00
07/12/2016,18:06,2129.00,2129.00,2129.00,2129.00,0,30,30.00
07/12/2016,18:07,2129.00,2129.00,2128.75,2128.75,0,7,7.00
07/12/2016,18:08,2129.00,2129.00,2128.75,2129.00,3,1,4.00
07/12/2016,18:09,2129.00,2129.00,2128.75,2129.00,3,2,5.00
07/12/2016,18:10,2129.00,2129.00,2129.00,2129.00,31,0,31.00
07/12/2016,18:11,2129.00,2129.00,2129.00,2129.00,24,0,24.00
07/12/2016,18:12,2129.00,2129.00,2129.00,2129.00,5,0,5.00
07/12/2016,18:13,2129.00,2129.00,2128.75,2128.75,3,10,13.00
07/12/2016,18:14,2128.75,2129.00,2128.75,2128.75,1,3,4.00
07/12/2016,18:15,2129.00,2129.00,2128.75,2128.75,1,1,2.00
07/12/2016,18:16,2129.00,2129.00,2128.75,2129.00,77,4,81.00
07/12/2016,18:17,2129.00,2129.25,2129.00,2129.00,2,1,3.00
07/12/2016,18:18,2129.25,2129.25,2129.25,2129.25,18,0,18.00
07/12/2016,18:19,2129.00,2129.25,2129.00,2129.25,7,67,74.00
07/12/2016,18:20,2129.25,2129.25,2129.00,2129.00,1,3,4.00
07/12/2016,18:21,2129.00,2129.50,2128.75,2129.25,305,21,326.00
07/12/2016,18:22,2129.25,2129.50,2129.25,2129.25,18,12,30.00
07/12/2016,18:23,2129.50,2129.75,2129.50,2129.75,58,3,61.00
07/12/2016,18:24,2129.75,2129.75,2129.50,2129.50,6,58,64.00
07/12/2016,18:25,2129.50,2129.50,2129.25,2129.50,3,13,16.00
07/12/2016,18:26,2129.50,2129.50,2129.50,2129.50,5,0,5.00
07/12/2016,18:27,2129.50,2129.50,2129.25,2129.50,12,3,15.00
07/12/2016,18:28,2129.25,2129.50,2129.25,2129.25,2,40,42.00
07/12/2016,18:29,2129.25,2129.25,2129.25,2129.25,0,88,88.00
07/12/2016,18:30,2129.00,2129.25,2129.00,2129.00,2,12,14.00
07/12/2016,18:31,2129.00,2129.25,2129.00,2129.25,16,9,25.00
07/12/2016,18:32,2129.25,2129.50,2129.25,2129.25,13,26,39.00
07/12/2016,18:33,2129.25,2129.25,2129.00,2129.00,0,52,52.00
07/12/2016,18:34,2129.00,2129.25,2129.00,2129.25,17,1,18.00
07/12/2016,18:35,2129.50,2129.50,2129.25,2129.50,4,23,27.00
07/12/2016,18:36,2129.25,2129.25,2129.25,2129.25,0,24,24.00
07/12/2016,18:37,2129.25,2129.50,2129.25,2129.50,2,10,12.00
07/12/2016,18:38,2129.50,2129.50,2129.50,2129.50,3,0,3.00
07/12/2016,18:39,2129.50,2129.50,2129.50,2129.50,2,0,2.00
07/12/2016,18:40,2129.25,2129.25,2129.25,2129.25,0,5,5.00
07/12/2016,18:41,2129.25,2129.50,2129.25,2129.50,11,5,16.00
07/12/2016,18:42,2129.25,2129.50,2129.25,2129.50,3,2,5.00
07/12/2016,18:43,2129.50,2129.50,2129.50,2129.50,2,0,2.00
07/12/2016,18:44,2129.50,2129.50,2129.50,2129.50,4,0,4.00
07/12/2016,18:45,2129.50,2129.50,2129.25,2129.25,2,3,5.00
07/12/2016,18:46,2129.25,2129.50,2129.25,2129.50,16,3,19.00
07/12/2016,18:47,2129.50,2129.50,2129.25,2129.25,1,110,111.00
07/12/2016,18:48,2129.25,2129.25,2129.00,2129.25,15,10,25.00
07/12/2016,18:49,2129.50,2129.50,2129.50,2129.50,1,0,1.00
07/12/2016,18:50,2129.50,2129.50,2129.25,2129.50,38,1,39.00
07/12/2016,18:51,2129.50,2129.50,2129.00,2129.00,10,63,73.00
07/12/2016,18:52,2129.00,2129.25,2129.00,2129.00,10,27,37.00
07/12/2016,18:53,2129.00,2129.25,2129.00,2129.00,54,16,70.00
07/12/2016,18:54,2129.00,2129.25,2129.00,2129.25,7,27,34.00
07/12/2016,18:55,2129.00,2129.25,2129.00,2129.00,10,44,54.00
07/12/2016,18:56,2129.00,2129.25,2128.75,2129.25,69,58,127.00
07/12/2016,18:57,2129.00,2129.25,2128.75,2128.75,1,37,38.00
07/12/2016,18:58,2128.75,2129.00,2128.75,2129.00,6,3,9.00
07/12/2016,18:59,2129.00,2129.25,2129.00,2129.25,114,0,114.00
07/12/2016,19:00,2129.25,2129.25,2128.75,2129.00,3,72,75.00
07/12/2016,19:01,2128.75,2129.00,2128.25,2128.25,49,390,439.00
07/12/2016,19:02,2128.25,2129.00,2128.25,2129.00,287,43,330.00
07/12/2016,19:03,2128.75,2129.00,2128.75,2129.00,55,34,89.00
07/12/2016,19:04,2128.75,2129.00,2128.50,2129.00,145,186,331.00
07/12/2016,19:05,2129.00,2129.00,2128.50,2128.75,37,89,126.00
07/12/2016,19:06,2128.75,2129.00,2128.50,2128.50,1,78,79.00
07/12/2016,19:07,2128.50,2128.75,2128.50,2128.75,13,21,34.00
07/12/2016,19:08,2128.75,2128.75,2128.50,2128.50,65,134,199.00
07/12/2016,19:09,2128.50,2128.75,2128.25,2128.25,44,192,236.00
07/12/2016,19:10,2128.50,2128.50,2128.25,2128.25,40,49,89.00
07/12/2016,19:11,2128.25,2128.50,2128.25,2128.25,1,78,79.00
07/12/2016,19:12,2128.25,2128.50,2128.00,2128.25,52,120,172.00
07/12/2016,19:13,2128.25,2128.50,2128.25,2128.25,26,30,56.00
07/12/2016,19:14,2128.25,2128.50,2128.00,2128.25,42,65,107.00
07/12/2016,19:15,2128.25,2128.25,2128.00,2128.25,37,102,139.00
07/12/2016,19:16,2128.25,2128.25,2128.00,2128.25,28,98,126.00
07/12/2016,19:17,2128.00,2128.25,2127.75,2128.00,82,175,257.00
07/12/2016,19:18,2128.00,2128.00,2128.00,2128.00,0,118,118.00
07/12/2016,19:19,2128.00,2128.25,2128.00,2128.25,162,305,467.00
07/12/2016,19:20,2128.25,2128.25,2128.00,2128.25,80,3,83.00
07/12/2016,19:21,2128.25,2128.75,2128.25,2128.50,92,39,131.00
07/12/2016,19:22,2128.75,2128.75,2128.25,2128.25,7,37,44.00
07/12/2016,19:23,2128.25,2128.50,2128.00,2128.25,2,60,62.00
07/12/2016,19:24,2128.00,2128.25,2128.00,2128.25,41,5,46.00
07/12/2016,19:25,2128.25,2128.50,2128.25,2128.25,10,78,88.00
07/12/2016,19:26,2128.25,2128.25,2128.00,2128.00,2,88,90.00
07/12/2016,19:27,2128.00,2128.25,2127.75,2127.75,20,126,146.00
07/12/2016,19:28,2128.00,2128.25,2127.75,2128.00,88,15,103.00
07/12/2016,19:29,2127.75,2127.75,2127.75,2127.75,0,30,30.00
07/12/2016,19:30,2127.75,2128.00,2127.50,2127.50,11,258,269.00
07/12/2016,19:31,2127.50,2128.00,2127.50,2128.00,150,41,191.00
07/12/2016,19:32,2128.00,2128.00,2127.75,2128.00,40,14,54.00
07/12/2016,19:33,2127.75,2128.00,2127.75,2128.00,38,89,127.00
07/12/2016,19:34,2128.00,2128.00,2127.75,2127.75,2,51,53.00
07/12/2016,19:35,2128.00,2128.25,2127.75,2128.00,47,34,81.00
07/12/2016,19:36,2128.00,2128.00,2127.75,2128.00,19,13,32.00
07/12/2016,19:37,2128.00,2128.25,2128.00,2128.00,2,1,3.00
07/12/2016,19:38,2128.25,2128.25,2127.75,2128.00,26,29,55.00
07/12/2016,19:39,2127.75,2128.25,2127.75,2128.00,13,9,22.00
07/12/2016,19:40,2128.25,2128.25,2128.00,2128.25,4,56,60.00
07/12/2016,19:41,2128.25,2128.50,2128.00,2128.25,63,104,167.00
07/12/2016,19:42,2128.25,2128.75,2128.25,2128.75,99,19,118.00
07/12/2016,19:43,2128.50,2128.50,2128.25,2128.25,24,67,91.00
07/12/2016,19:44,2128.25,2128.50,2128.25,2128.50,5,11,16.00
07/12/2016,19:45,2128.25,2128.50,2128.25,2128.50,6,10,16.00
07/12/2016,19:46,2128.50,2128.75,2128.25,2128.50,63,17,80.00
07/12/2016,19:47,2128.50,2128.50,2128.50,2128.50,26,0,26.00
07/12/2016,19:48,2128.75,2128.75,2128.50,2128.75,6,6,12.00
07/12/2016,19:49,2128.50,2128.75,2128.25,2128.50,12,41,53.00
07/12/2016,19:50,2128.25,2128.50,2128.25,2128.25,1,51,52.00
07/12/2016,19:51,2128.50,2128.50,2128.25,2128.50,29,50,79.00
07/12/2016,19:52,2128.50,2128.75,2128.50,2128.50,9,51,60.00
07/12/2016,19:53,2128.75,2128.75,2128.75,2128.75,161,0,161.00
07/12/2016,19:54,2128.75,2129.00,2128.75,2129.00,73,0,73.00
07/12/2016,19:55,2129.00,2129.00,2128.75,2128.75,19,76,95.00
07/12/2016,19:56,2128.75,2128.75,2128.50,2128.75,45,26,71.00
07/12/2016,19:57,2129.00,2129.25,2129.00,2129.25,151,17,168.00
07/12/2016,19:58,2129.25,2129.25,2129.00,2129.25,130,3,133.00
07/12/2016,19:59,2129.25,2129.25,2129.25,2129.25,11,0,11.00
07/12/2016,20:00,2129.25,2129.50,2129.00,2129.00,25,96,121.00
07/12/2016,20:01,2129.25,2129.25,2128.75,2128.75,32,135,167.00
07/12/2016,20:02,2128.75,2128.75,2128.50,2128.50,2,348,350.00
07/12/2016,20:03,2128.50,2129.25,2128.50,2129.00,335,30,365.00
07/12/2016,20:04,2128.75,2129.00,2128.50,2128.75,23,170,193.00
07/12/2016,20:05,2128.75,2128.75,2128.50,2128.75,6,38,44.00
07/12/2016,20:06,2128.75,2128.75,2128.25,2128.25,9,123,132.00
07/12/2016,20:07,2128.25,2128.50,2128.25,2128.50,6,36,42.00
07/12/2016,20:08,2128.25,2128.50,2128.25,2128.25,3,97,100.00
07/12/2016,20:09,2128.50,2128.50,2128.50,2128.50,70,0,70.00
07/12/2016,20:10,2128.50,2128.75,2128.25,2128.50,10,27,37.00
07/12/2016,20:11,2128.50,2128.50,2128.25,2128.25,8,21,29.00
07/12/2016,20:12,2128.50,2128.50,2128.25,2128.25,2,55,57.00
07/12/2016,20:13,2128.00,2128.25,2128.00,2128.25,30,6,36.00
07/12/2016,20:14,2128.25,2128.25,2128.25,2128.25,21,0,21.00
07/12/2016,20:15,2128.25,2128.50,2128.25,2128.25,26,1,27.00
07/12/2016,20:16,2128.50,2128.50,2128.25,2128.50,5,10,15.00
07/12/2016,20:17,2128.25,2128.50,2128.00,2128.25,99,272,371.00
07/12/2016,20:18,2128.50,2128.50,2127.75,2128.00,52,162,214.00
07/12/2016,20:19,2128.00,2128.25,2127.75,2128.00,77,29,106.00
07/12/2016,20:20,2128.00,2128.25,2128.00,2128.00,2,29,31.00
07/12/2016,20:21,2128.25,2128.50,2128.00,2128.25,65,66,131.00
07/12/2016,20:22,2128.00,2128.25,2128.00,2128.25,31,2,33.00
07/12/2016,20:23,2128.25,2128.25,2128.00,2128.25,39,1,40.00
07/12/2016,20:24,2128.25,2128.25,2128.00,2128.25,5,2,7.00
07/12/2016,20:25,2128.00,2128.25,2127.75,2127.75,6,67,73.00
07/12/2016,20:26,2127.75,2128.00,2127.75,2128.00,54,7,61.00
07/12/2016,20:27,2128.00,2128.00,2127.75,2128.00,113,1,114.00
07/12/2016,20:28,2128.00,2128.00,2127.75,2127.75,76,17,93.00
07/12/2016,20:29,2128.00,2128.00,2127.75,2128.00,15,11,26.00
07/12/2016,20:30,2128.00,2128.25,2128.00,2128.00,26,1,27.00
07/12/2016,20:31,2128.00,2128.00,2127.75,2128.00,298,47,345.00
07/12/2016,20:32,2128.00,2128.00,2127.50,2127.75,60,431,491.00
07/12/2016,20:33,2127.50,2127.50,2127.25,2127.50,116,165,281.00
07/12/2016,20:34,2127.25,2128.00,2127.25,2127.75,209,65,274.00
07/12/2016,20:35,2127.75,2128.00,2127.75,2128.00,79,6,85.00
07/12/2016,20:36,2128.00,2128.25,2127.75,2128.00,44,16,60.00
07/12/2016,20:37,2128.00,2128.75,2128.00,2128.50,295,122,417.00
07/12/2016,20:38,2128.50,2128.75,2128.50,2128.75,99,13,112.00
07/12/2016,20:39,2128.50,2128.75,2128.00,2128.50,11,122,133.00
07/12/2016,20:40,2128.25,2128.50,2128.25,2128.50,2,16,18.00
07/12/2016,20:41,2128.25,2128.75,2128.25,2128.75,86,12,98.00
07/12/2016,20:42,2128.75,2129.00,2128.75,2128.75,29,20,49.00
07/12/2016,20:43,2128.50,2129.00,2128.50,2129.00,191,19,210.00
07/12/2016,20:44,2128.75,2129.00,2128.50,2128.50,1,158,159.00
07/12/2016,20:45,2128.50,2128.75,2128.25,2128.25,6,62,68.00
07/12/2016,20:46,2128.25,2128.50,2128.25,2128.50,14,5,19.00
07/12/2016,20:47,2128.25,2128.75,2128.25,2128.75,51,26,77.00
07/12/2016,20:48,2128.50,2128.50,2128.25,2128.50,39,47,86.00
07/12/2016,20:49,2128.25,2128.50,2128.25,2128.50,4,5,9.00
07/12/2016,20:50,2128.25,2128.50,2128.25,2128.50,4,10,14.00
07/12/2016,20:51,2128.25,2128.25,2128.00,2128.25,2,55,57.00
07/12/2016,20:52,2128.00,2128.25,2127.75,2128.00,62,75,137.00
07/12/2016,20:53,2128.00,2128.25,2127.75,2128.00,90,8,98.00
07/12/2016,20:54,2128.00,2128.00,2127.50,2127.75,2,259,261.00
07/12/2016,20:55,2127.50,2127.50,2127.25,2127.50,386,575,961.00
07/12/2016,20:56,2127.25,2127.75,2127.25,2127.50,175,25,200.00
07/12/2016,20:57,2127.50,2127.75,2127.25,2127.50,47,167,214.00
07/12/2016,20:58,2127.50,2127.75,2127.25,2127.50,26,66,92.00
07/12/2016,20:59,2127.50,2127.75,2127.50,2127.75,114,13,127.00
07/12/2016,21:00,2127.75,2128.00,2127.75,2127.75,87,9,96.00
07/12/2016,21:01,2127.75,2128.00,2127.75,2128.00,64,12,76.00
07/12/2016,21:02,2127.75,2128.25,2127.50,2128.25,333,105,438.00
07/12/2016,21:03,2128.25,2128.50,2128.25,2128.25,28,22,50.00
07/12/2016,21:04,2128.25,2128.50,2128.00,2128.25,9,35,44.00
07/12/2016,21:05,2128.25,2128.50,2128.00,2128.25,4,25,29.00
07/12/2016,21:06,2128.00,2128.00,2127.75,2127.75,4,45,49.00
07/12/2016,21:07,2127.75,2127.75,2127.50,2127.50,0,293,293.00
07/12/2016,21:08,2127.75,2127.75,2127.50,2127.50,6,197,203.00
07/12/2016,21:09,2127.50,2128.00,2127.50,2127.75,98,8,106.00
07/12/2016,21:10,2127.75,2127.75,2127.75,2127.75,0,28,28.00
07/12/2016,21:11,2128.00,2128.00,2127.75,2127.75,3,110,113.00
07/12/2016,21:12,2127.50,2128.00,2127.50,2127.75,81,15,96.00
07/12/2016,21:13,2127.75,2128.00,2127.75,2127.75,1,8,9.00
07/12/2016,21:14,2127.75,2128.00,2127.75,2127.75,4,13,17.00
07/12/2016,21:15,2127.75,2128.00,2127.50,2127.50,11,85,96.00
07/12/2016,21:16,2127.75,2127.75,2127.50,2127.50,9,14,23.00
07/12/2016,21:17,2127.50,2127.75,2127.25,2127.25,4,188,192.00
07/12/2016,21:18,2127.50,2127.50,2127.25,2127.50,179,4,183.00
07/12/2016,21:19,2127.50,2127.75,2127.25,2127.50,63,47,110.00
07/12/2016,21:20,2127.50,2127.75,2127.25,2127.25,35,66,101.00
07/12/2016,21:21,2127.25,2127.50,2127.25,2127.25,6,40,46.00
07/12/2016,21:22,2127.50,2127.50,2127.25,2127.25,3,35,38.00
07/12/2016,21:23,2127.50,2127.50,2127.25,2127.25,34,12,46.00
07/12/2016,21:24,2127.25,2127.50,2127.25,2127.25,9,116,125.00
07/12/2016,21:25,2127.50,2127.50,2127.25,2127.25,6,25,31.00
07/12/2016,21:26,2127.25,2127.50,2127.25,2127.25,3,98,101.00
07/12/2016,21:27,2127.25,2127.50,2126.50,2126.75,365,1630,1995.00
07/12/2016,21:28,2127.00,2127.25,2126.75,2127.00,77,113,190.00
07/12/2016,21:29,2127.25,2127.25,2126.75,2126.75,47,71,118.00
07/12/2016,21:30,2127.00,2127.00,2126.50,2126.50,2,222,224.00
07/12/2016,21:31,2126.75,2127.00,2126.50,2127.00,101,66,167.00
07/12/2016,21:32,2127.00,2127.25,2126.50,2126.50,60,307,367.00
07/12/2016,21:33,2126.50,2126.50,2126.25,2126.50,22,216,238.00
07/12/2016,21:34,2126.25,2126.50,2126.00,2126.50,107,201,308.00
07/12/2016,21:35,2126.25,2126.50,2126.00,2126.00,5,217,222.00
07/12/2016,21:36,2126.00,2126.50,2125.75,2126.25,98,46,144.00
07/12/2016,21:37,2126.25,2126.50,2126.00,2126.25,69,45,114.00
07/12/2016,21:38,2126.50,2126.75,2126.50,2126.75,117,4,121.00
07/12/2016,21:39,2126.75,2126.75,2126.50,2126.75,32,15,47.00
07/12/2016,21:40,2126.75,2126.75,2126.50,2126.50,32,9,41.00
07/12/2016,21:41,2126.75,2127.00,2126.75,2126.75,14,10,24.00
07/12/2016,21:42,2126.75,2127.00,2126.75,2126.75,1,15,16.00
07/12/2016,21:43,2127.00,2127.25,2127.00,2127.25,94,21,115.00
07/12/2016,21:44,2127.25,2127.25,2126.75,2126.75,18,32,50.00
07/12/2016,21:45,2127.00,2127.00,2127.00,2127.00,63,0,63.00
07/12/2016,21:46,2127.00,2127.00,2126.75,2127.00,14,1,15.00
07/12/2016,21:47,2127.00,2127.25,2126.75,2127.00,93,21,114.00
07/12/2016,21:48,2127.00,2127.25,2127.00,2127.25,9,5,14.00
07/12/2016,21:49,2127.25,2127.25,2127.00,2127.00,3,26,29.00
07/12/2016,21:50,2127.00,2127.50,2127.00,2127.25,53,44,97.00
07/12/2016,21:51,2127.25,2127.50,2127.00,2127.25,4,64,68.00
07/12/2016,21:52,2127.25,2127.25,2127.00,2127.25,15,6,21.00
07/12/2016,21:53,2127.25,2127.25,2127.00,2127.25,14,8,22.00
07/12/2016,21:54,2127.00,2127.50,2127.00,2127.25,40,23,63.00
07/12/2016,21:55,2127.25,2127.25,2127.00,2127.00,0,91,91.00
07/12/2016,21:56,2127.00,2127.00,2126.75,2127.00,15,117,132.00
07/12/2016,21:57,2126.75,2127.00,2126.75,2126.75,3,12,15.00
07/12/2016,21:58,2126.75,2127.25,2126.75,2127.25,51,11,62.00
07/12/2016,21:59,2127.25,2127.25,2127.00,2127.25,9,4,13.00
07/12/2016,22:00,2127.25,2127.25,2127.00,2127.25,83,5,88.00
07/12/2016,22:01,2127.00,2127.25,2127.00,2127.00,3,59,62.00
07/12/2016,22:02,2127.00,2127.00,2126.75,2127.00,33,16,49.00
07/12/2016,22:03,2127.00,2127.25,2127.00,2127.25,3,0,3.00
07/12/2016,22:04,2127.25,2127.25,2127.00,2127.25,4,4,8.00
07/12/2016,22:05,2127.00,2127.25,2126.25,2126.50,71,373,444.00
07/12/2016,22:06,2126.75,2126.75,2126.50,2126.75,9,3,12.00
07/12/2016,22:07,2126.50,2126.75,2126.25,2126.50,16,126,142.00
07/12/2016,22:08,2126.75,2126.75,2126.50,2126.50,9,2,11.00
07/12/2016,22:09,2126.50,2126.75,2126.50,2126.75,17,8,25.00
07/12/2016,22:10,2126.50,2126.75,2126.50,2126.50,6,10,16.00
07/12/2016,22:11,2126.50,2127.00,2126.50,2127.00,49,8,57.00
07/12/2016,22:12,2127.00,2127.00,2126.75,2127.00,8,6,14.00
07/12/2016,22:13,2127.00,2127.00,2126.75,2127.00,61,1,62.00
07/12/2016,22:14,2127.00,2127.00,2127.00,2127.00,26,0,26.00
07/12/2016,22:15,2127.00,2127.25,2126.75,2127.25,7,1,8.00
07/12/2016,22:16,2127.25,2127.25,2127.00,2127.00,8,14,22.00
07/12/2016,22:17,2127.00,2127.25,2127.00,2127.25,9,6,15.00
07/12/2016,22:18,2127.25,2127.25,2127.00,2127.00,2,7,9.00
07/12/2016,22:19,2127.25,2127.25,2126.75,2126.75,1,29,30.00
07/12/2016,22:20,2126.75,2127.25,2126.75,2127.00,6,9,15.00
07/12/2016,22:21,2127.00,2127.00,2127.00,2127.00,0,1,1.00
07/12/2016,22:22,2127.00,2127.00,2126.75,2127.00,6,56,62.00
07/12/2016,22:23,2127.00,2127.25,2127.00,2127.00,4,2,6.00
07/12/2016,22:24,2127.00,2127.25,2127.00,2127.25,7,6,13.00
07/12/2016,22:25,2127.00,2127.50,2127.00,2127.50,127,1,128.00
07/12/2016,22:26,2127.25,2127.25,2127.00,2127.00,0,98,98.00
07/12/2016,22:27,2127.00,2127.25,2127.00,2127.25,4,62,66.00
07/12/2016,22:28,2127.25,2127.25,2127.00,2127.25,27,3,30.00
07/12/2016,22:29,2127.25,2127.50,2127.25,2127.25,32,19,51.00
07/12/2016,22:30,2127.00,2127.50,2127.00,2127.50,30,1,31.00
07/12/2016,22:31,2127.25,2127.25,2126.75,2127.25,119,104,223.00
07/12/2016,22:32,2127.25,2127.50,2127.25,2127.25,10,11,21.00
07/12/2016,22:33,2127.25,2127.75,2127.25,2127.50,94,13,107.00
07/12/2016,22:34,2127.50,2127.75,2127.25,2127.50,13,42,55.00
07/12/2016,22:35,2127.50,2127.75,2127.50,2127.50,53,19,72.00
07/12/2016,22:36,2127.50,2127.75,2127.25,2127.25,7,152,159.00
07/12/2016,22:37,2127.50,2127.50,2127.25,2127.25,9,38,47.00
07/12/2016,22:38,2127.50,2127.75,2127.25,2127.75,37,4,41.00
07/12/2016,22:39,2127.50,2127.75,2127.50,2127.75,1,26,27.00
07/12/2016,22:40,2127.50,2127.75,2127.50,2127.75,140,3,143.00
07/12/2016,22:41,2127.50,2127.75,2127.50,2127.50,9,32,41.00
07/12/2016,22:42,2127.50,2127.75,2127.50,2127.75,3,2,5.00
07/12/2016,22:43,2127.50,2127.50,2127.25,2127.25,2,98,100.00
07/12/2016,22:44,2127.00,2127.25,2127.00,2127.00,8,116,124.00
07/12/2016,22:45,2127.00,2127.25,2127.00,2127.00,1,27,28.00
07/12/2016,22:46,2127.00,2127.25,2127.00,2127.00,2,57,59.00
07/12/2016,22:47,2127.00,2127.00,2126.75,2126.75,41,22,63.00
07/12/2016,22:48,2127.00,2127.00,2126.75,2126.75,2,56,58.00
07/12/2016,22:49,2126.75,2126.75,2126.50,2126.50,3,37,40.00
07/12/2016,22:50,2126.75,2127.00,2126.75,2126.75,54,2,56.00
07/12/2016,22:51,2126.75,2126.75,2126.75,2126.75,0,8,8.00
07/12/2016,22:52,2127.00,2127.25,2126.75,2127.00,29,7,36.00
07/12/2016,22:53,2127.25,2127.50,2127.25,2127.25,56,32,88.00
07/12/2016,22:54,2127.25,2127.50,2127.25,2127.50,1,1,2.00
07/12/2016,22:55,2127.25,2127.50,2127.25,2127.50,40,3,43.00
07/12/2016,22:56,2127.75,2127.75,2127.50,2127.50,6,45,51.00
07/12/2016,22:57,2127.50,2127.75,2127.50,2127.75,98,12,110.00
07/12/2016,22:58,2127.75,2127.75,2127.50,2127.50,60,3,63.00
07/12/2016,22:59,2127.75,2127.75,2127.00,2127.00,3,89,92.00
07/12/2016,23:00,2127.25,2127.50,2127.25,2127.25,116,2,118.00
07/12/2016,23:01,2127.50,2127.75,2127.25,2127.75,18,1,19.00
07/12/2016,23:02,2127.50,2127.75,2127.25,2127.25,2,61,63.00
07/12/2016,23:03,2127.50,2127.75,2127.25,2127.50,32,40,72.00
07/12/2016,23:04,2127.50,2127.50,2127.50,2127.50,15,0,15.00
07/12/2016,23:05,2127.50,2127.75,2127.50,2127.75,30,4,34.00
07/12/2016,23:06,2127.75,2127.75,2127.75,2127.75,10,0,10.00
07/12/2016,23:07,2127.50,2127.50,2127.25,2127.50,1,31,32.00
07/12/2016,23:08,2127.50,2127.50,2127.50,2127.50,15,0,15.00
07/12/2016,23:09,2127.75,2127.75,2127.75,2127.75,11,0,11.00
07/12/2016,23:10,2127.75,2127.75,2127.00,2127.00,14,104,118.00
07/12/2016,23:11,2127.25,2127.25,2127.00,2127.00,45,3,48.00
07/12/2016,23:12,2127.00,2127.25,2126.75,2126.75,2,88,90.00
07/12/2016,23:13,2127.00,2127.25,2126.75,2127.00,44,17,61.00
07/12/2016,23:14,2127.25,2127.25,2126.75,2127.00,16,27,43.00
07/12/2016,23:15,2127.00,2127.00,2126.75,2127.00,26,1,27.00
07/12/2016,23:16,2127.00,2127.00,2126.75,2126.75,3,6,9.00
07/12/2016,23:17,2126.75,2126.75,2126.75,2126.75,0,67,67.00
07/12/2016,23:18,2126.75,2127.00,2126.75,2127.00,7,8,15.00
07/12/2016,23:19,2127.00,2127.00,2126.75,2127.00,11,3,14.00
07/12/2016,23:20,2127.00,2127.00,2127.00,2127.00,29,0,29.00
07/12/2016,23:21,2126.75,2126.75,2126.75,2126.75,0,5,5.00
07/12/2016,23:22,2126.75,2127.00,2126.75,2126.75,1,20,21.00
07/12/2016,23:23,2126.75,2126.75,2126.75,2126.75,0,107,107.00
07/12/2016,23:24,2126.75,2126.75,2126.50,2126.75,1,16,17.00
07/12/2016,23:25,2126.50,2126.50,2126.50,2126.50,0,7,7.00
07/12/2016,23:26,2126.50,2126.75,2126.50,2126.75,139,3,142.00
07/12/2016,23:27,2127.00,2127.25,2127.00,2127.00,61,6,67.00
07/12/2016,23:28,2127.00,2127.00,2126.75,2126.75,0,10,10.00
07/12/2016,23:29,2126.75,2127.25,2126.75,2127.00,14,6,20.00
07/12/2016,23:30,2127.00,2127.25,2127.00,2127.25,2,1,3.00
07/12/2016,23:31,2127.25,2127.25,2127.00,2127.00,2,20,22.00
07/12/2016,23:32,2126.75,2126.75,2126.75,2126.75,0,6,6.00
07/12/2016,23:33,2126.75,2127.00,2126.75,2127.00,18,9,27.00
07/12/2016,23:34,2126.75,2126.75,2126.50,2126.75,3,75,78.00
07/12/2016,23:35,2126.75,2126.75,2126.50,2126.75,45,12,57.00
07/12/2016,23:36,2126.75,2126.75,2126.50,2126.50,1,8,9.00
07/12/2016,23:37,2126.50,2126.50,2126.25,2126.25,21,115,136.00
07/12/2016,23:38,2126.75,2126.75,2126.50,2126.75,4,12,16.00
07/12/2016,23:39,2126.50,2126.75,2126.50,2126.75,54,21,75.00
07/12/2016,23:40,2126.75,2127.25,2126.50,2127.00,87,52,139.00
07/12/2016,23:41,2126.75,2127.25,2126.75,2127.25,98,32,130.00
07/12/2016,23:42,2127.25,2127.25,2127.00,2127.00,15,4,19.00
07/12/2016,23:43,2127.00,2127.00,2126.75,2126.75,0,47,47.00
07/12/2016,23:44,2126.75,2127.00,2126.75,2127.00,47,7,54.00
07/12/2016,23:45,2127.00,2127.25,2127.00,2127.00,11,1,12.00
07/12/2016,23:46,2127.25,2128.00,2127.00,2128.00,596,8,604.00
07/12/2016,23:47,2128.00,2128.50,2128.00,2128.00,223,274,497.00
07/12/2016,23:48,2128.25,2128.50,2128.00,2128.25,133,215,348.00
07/12/2016,23:49,2128.25,2128.50,2128.00,2128.50,18,119,137.00
07/12/2016,23:50,2128.50,2128.50,2128.00,2128.25,29,22,51.00
07/12/2016,23:51,2128.00,2128.25,2127.75,2128.25,66,124,190.00
07/12/2016,23:52,2128.25,2128.50,2128.25,2128.50,157,53,210.00
07/12/2016,23:53,2128.50,2129.00,2128.50,2128.75,342,3,345.00
07/12/2016,23:54,2128.75,2128.75,2128.50,2128.50,1,118,119.00
07/12/2016,23:55,2128.25,2128.50,2128.25,2128.25,141,345,486.00
07/12/2016,23:56,2128.25,2128.50,2128.00,2128.00,2,118,120.00
07/12/2016,23:57,2128.00,2128.00,2128.00,2128.00,0,85,85.00
07/12/2016,23:58,2128.00,2128.25,2128.00,2128.25,1,1,2.00
07/12/2016,23:59,2128.00,2128.00,2127.75,2127.75,0,12,12.00
07/13/2016,00:00,2127.75,2128.00,2127.75,2128.00,1,3,4.00
07/13/2016,00:01,2128.00,2128.00,2127.25,2127.25,56,213,269.00
07/13/2016,00:02,2127.50,2127.75,2127.25,2127.50,27,5,32.00
07/13/2016,00:03,2127.75,2127.75,2127.50,2127.75,59,11,70.00
07/13/2016,00:04,2127.75,2127.75,2127.50,2127.50,10,5,15.00
07/13/2016,00:05,2127.75,2128.00,2127.75,2127.75,23,31,54.00
07/13/2016,00:06,2128.00,2128.00,2127.50,2127.50,1,68,69.00
07/13/2016,00:07,2127.50,2127.75,2127.50,2127.75,3,5,8.00
07/13/2016,00:08,2127.75,2127.75,2127.50,2127.50,4,33,37.00
07/13/2016,00:09,2127.50,2127.50,2127.25,2127.25,0,73,73.00
07/13/2016,00:10,2127.25,2127.50,2127.25,2127.50,13,20,33.00
07/13/2016,00:11,2127.50,2128.00,2127.50,2128.00,75,5,80.00
07/13/2016,00:12,2127.75,2128.00,2127.50,2127.75,50,17,67.00
07/13/2016,00:13,2127.75,2127.75,2127.50,2127.50,16,44,60.00
07/13/2016,00:14,2127.50,2127.50,2127.50,2127.50,0,30,30.00
07/13/2016,00:15,2127.50,2127.75,2127.25,2127.50,15,28,43.00
07/13/2016,00:16,2127.50,2127.75,2127.50,2127.50,11,11,22.00
07/13/2016,00:17,2127.25,2127.50,2127.25,2127.25,2,71,73.00
07/13/2016,00:18,2127.25,2127.25,2126.75,2126.75,1,167,168.00
07/13/2016,00:19,2126.75,2126.75,2126.25,2126.25,35,289,324.00
07/13/2016,00:20,2126.25,2126.25,2126.00,2126.25,96,127,223.00
07/13/2016,00:21,2126.25,2126.25,2126.00,2126.00,90,2,92.00
07/13/2016,00:22,2126.25,2126.50,2126.25,2126.25,81,34,115.00
07/13/2016,00:23,2126.25,2126.50,2126.25,2126.25,2,99,101.00
07/13/2016,00:24,2126.50,2126.50,2126.25,2126.25,15,160,175.00
07/13/2016,00:25,2126.50,2126.50,2126.25,2126.50,49,60,109.00
07/13/2016,00:26,2126.50,2126.75,2126.50,2126.50,22,33,55.00
07/13/2016,00:27,2126.50,2127.00,2126.50,2126.75,27,15,42.00
07/13/2016,00:28,2126.75,2127.00,2126.75,2126.75,1,42,43.00
07/13/2016,00:29,2127.00,2127.25,2126.75,2127.00,93,50,143.00
07/13/2016,00:30,2127.25,2127.25,2126.75,2127.00,52,22,74.00
07/13/2016,00:31,2127.00,2127.00,2126.50,2126.75,35,135,170.00
07/13/2016,00:32,2127.00,2127.00,2127.00,2127.00,43,0,43.00
07/13/2016,00:33,2127.00,2127.00,2126.75,2126.75,3,55,58.00
07/13/2016,00:34,2126.75,2127.00,2126.75,2126.75,2,29,31.00
07/13/2016,00:35,2127.00,2127.00,2126.75,2126.75,18,7,25.00
07/13/2016,00:36,2127.00,2127.00,2126.75,2127.00,73,1,74.00
07/13/2016,00:37,2127.00,2127.00,2126.75,2126.75,6,25,31.00
07/13/2016,00:38,2126.75,2127.00,2126.75,2126.75,1,74,75.00
07/13/2016,00:39,2126.75,2126.75,2126.50,2126.50,0,58,58.00
07/13/2016,00:40,2126.50,2126.50,2126.50,2126.50,0,27,27.00
07/13/2016,00:41,2126.50,2126.50,2126.25,2126.25,20,10,30.00
07/13/2016,00:42,2126.50,2126.75,2126.50,2126.75,25,5,30.00
07/13/2016,00:43,2126.75,2126.75,2126.75,2126.75,3,0,3.00
07/13/2016,00:44,2126.75,2126.75,2126.75,2126.75,13,0,13.00
07/13/2016,00:45,2126.50,2126.75,2126.50,2126.75,2,2,4.00
07/13/2016,00:46,2126.75,2126.75,2126.50,2126.75,74,2,76.00
07/13/2016,00:47,2126.75,2126.75,2126.25,2126.50,49,61,110.00
07/13/2016,00:48,2126.50,2126.50,2126.25,2126.25,32,1,33.00
07/13/2016,00:49,2126.50,2126.75,2126.50,2126.75,127,0,127.00
07/13/2016,00:50,2126.75,2126.75,2126.50,2126.50,20,1,21.00
07/13/2016,00:51,2126.75,2127.00,2126.75,2127.00,116,1,117.00
07/13/2016,00:52,2127.25,2127.25,2126.50,2126.75,47,101,148.00
07/13/2016,00:53,2126.75,2126.75,2126.75,2126.75,0,108,108.00
07/13/2016,00:54,2126.75,2126.75,2126.50,2126.50,28,37,65.00
07/13/2016,00:55,2126.50,2126.75,2126.50,2126.50,49,11,60.00
07/13/2016,00:56,2126.50,2126.50,2126.50,2126.50,0,11,11.00
07/13/2016,00:57,2126.50,2126.50,2126.25,2126.50,42,100,142.00
07/13/2016,00:58,2126.50,2126.75,2126.50,2126.75,41,0,41.00
07/13/2016,00:59,2126.50,2126.75,2126.50,2126.50,3,15,18.00
07/13/2016,01:00,2126.50,2126.75,2126.50,2126.50,1,41,42.00
07/13/2016,01:01,2126.75,2127.75,2126.50,2127.25,404,376,780.00
07/13/2016,01:02,2127.00,2127.00,2126.75,2126.75,19,238,257.00
07/13/2016,01:03,2126.75,2127.00,2126.50,2127.00,75,9,84.00
07/13/2016,01:04,2127.00,2127.25,2127.00,2127.00,7,32,39.00
07/13/2016,01:05,2126.75,2127.25,2126.75,2127.00,33,23,56.00
07/13/2016,01:06,2127.00,2127.00,2126.75,2126.75,6,161,167.00
07/13/2016,01:07,2126.75,2127.00,2126.75,2127.00,42,63,105.00
07/13/2016,01:08,2127.25,2127.25,2127.00,2127.25,97,63,160.00
07/13/2016,01:09,2127.25,2127.25,2126.50,2126.50,22,299,321.00
07/13/2016,01:10,2126.50,2126.75,2126.50,2126.50,13,16,29.00
07/13/2016,01:11,2126.50,2126.50,2126.25,2126.50,89,52,141.00
07/13/2016,01:12,2126.50,2126.50,2126.25,2126.25,55,148,203.00
07/13/2016,01:13,2126.25,2126.75,2126.25,2126.75,35,22,57.00
07/13/2016,01:14,2126.75,2127.00,2126.50,2126.75,65,22,87.00
07/13/2016,01:15,2126.75,2127.00,2126.50,2127.00,26,25,51.00
07/13/2016,01:16,2126.75,2126.75,2126.75,2126.75,0,316,316.00
07/13/2016,01:17,2126.75,2126.75,2126.25,2126.25,1,366,367.00
07/13/2016,01:18,2126.25,2126.50,2126.25,2126.50,178,60,238.00
07/13/2016,01:19,2126.50,2126.50,2126.00,2126.00,103,69,172.00
07/13/2016,01:20,2126.00,2126.50,2126.00,2126.25,77,5,82.00
07/13/2016,01:21,2126.50,2126.50,2126.25,2126.25,61,104,165.00
07/13/2016,01:22,2126.25,2126.50,2126.25,2126.25,48,281,329.00
07/13/2016,01:23,2126.50,2126.50,2126.25,2126.50,7,4,11.00
07/13/2016,01:24,2126.25,2126.50,2126.25,2126.25,3,25,28.00
07/13/2016,01:25,2126.50,2126.50,2126.25,2126.25,59,86,145.00
07/13/2016,01:26,2126.25,2126.25,2126.00,2126.25,69,97,166.00
07/13/2016,01:27,2126.50,2126.50,2126.25,2126.25,50,10,60.00
07/13/2016,01:28,2126.25,2126.50,2126.25,2126.25,6,12,18.00
07/13/2016,01:29,2126.50,2126.50,2126.25,2126.50,136,1,137.00
07/13/2016,01:30,2126.50,2126.50,2126.50,2126.50,32,0,32.00
07/13/2016,01:31,2126.50,2127.00,2126.50,2127.00,95,38,133.00
07/13/2016,01:32,2127.00,2127.00,2126.75,2126.75,29,65,94.00
07/13/2016,01:33,2127.00,2127.25,2127.00,2127.00,75,115,190.00
07/13/2016,01:34,2127.00,2127.25,2126.75,2127.00,5,138,143.00
07/13/2016,01:35,2127.00,2127.25,2127.00,2127.00,300,2,302.00
07/13/2016,01:36,2127.00,2127.00,2126.75,2126.75,0,102,102.00
07/13/2016,01:37,2126.75,2127.00,2126.50,2126.75,161,64,225.00
07/13/2016,01:38,2126.75,2127.00,2126.75,2127.00,7,12,19.00
07/13/2016,01:39,2127.00,2127.75,2127.00,2127.50,432,20,452.00
07/13/2016,01:40,2127.50,2127.75,2127.50,2127.50,1,158,159.00
07/13/2016,01:41,2127.50,2127.50,2127.50,2127.50,0,156,156.00
07/13/2016,01:42,2127.50,2127.50,2127.00,2127.25,66,186,252.00
07/13/2016,01:43,2127.25,2127.25,2127.25,2127.25,22,0,22.00
07/13/2016,01:44,2127.25,2127.50,2127.25,2127.25,35,100,135.00
07/13/2016,01:45,2127.25,2127.75,2127.25,2127.50,120,106,226.00
07/13/2016,01:46,2127.75,2128.00,2127.75,2127.75,179,195,374.00
07/13/2016,01:47,2128.00,2128.25,2128.00,2128.00,89,24,113.00
07/13/2016,01:48,2128.00,2128.00,2128.00,2128.00,0,81,81.00
07/13/2016,01:49,2127.75,2128.00,2127.75,2128.00,32,6,38.00
07/13/2016,01:50,2128.00,2128.25,2128.00,2128.00,86,13,99.00
07/13/2016,01:51,2128.25,2128.25,2128.00,2128.00,3,91,94.00
07/13/2016,01:52,2128.00,2128.00,2127.75,2127.75,1,105,106.00
07/13/2016,01:53,2127.75,2128.00,2127.75,2128.00,6,63,69.00
07/13/2016,01:54,2128.00,2128.00,2127.50,2127.75,2,125,127.00
07/13/2016,01:55,2127.75,2127.75,2127.50,2127.75,73,2,75.00
07/13/2016,01:56,2127.75,2127.75,2127.50,2127.75,115,1,116.00
07/13/2016,01:57,2127.75,2128.00,2127.50,2127.75,110,10,120.00
07/13/2016,01:58,2127.75,2128.00,2127.50,2127.75,2,98,100.00
07/13/2016,01:59,2127.50,2127.50,2127.25,2127.50,50,66,116.00
07/13/2016,02:00,2127.50,2127.75,2127.25,2127.50,173,20,193.00
07/13/2016,02:01,2127.75,2128.50,2127.50,2128.50,1103,654,1757.00
07/13/2016,02:02,2128.25,2128.50,2127.75,2128.25,158,257,415.00
07/13/2016,02:03,2128.25,2129.00,2128.25,2129.00,893,361,1254.00
07/13/2016,02:04,2128.75,2129.25,2128.75,2129.25,362,300,662.00
07/13/2016,02:05,2129.25,2129.25,2128.00,2128.00,33,760,793.00
07/13/2016,02:06,2128.25,2128.50,2128.00,2128.00,423,284,707.00
07/13/2016,02:07,2127.75,2129.25,2127.75,2129.00,910,140,1050.00
07/13/2016,02:08,2129.00,2129.75,2129.00,2129.50,638,316,954.00
07/13/2016,02:09,2129.25,2130.75,2129.25,2130.50,1798,270,2068.00
07/13/2016,02:10,2130.50,2130.75,2130.25,2130.75,641,317,958.00
07/13/2016,02:11,2130.50,2130.75,2130.00,2130.00,150,459,609.00
07/13/2016,02:12,2130.25,2130.75,2130.00,2130.50,289,325,614.00
07/13/2016,02:13,2130.25,2130.50,2130.00,2130.25,283,115,398.00
07/13/2016,02:14,2130.50,2130.50,2129.50,2129.50,15,687,702.00
07/13/2016,02:15,2129.25,2129.50,2129.00,2129.25,237,431,668.00
07/13/2016,02:16,2129.00,2129.50,2129.00,2129.50,467,390,857.00
07/13/2016,02:17,2129.75,2129.75,2129.50,2129.75,60,275,335.00
07/13/2016,02:18,2129.50,2129.50,2128.50,2128.75,135,362,497.00
07/13/2016,02:19,2128.75,2129.25,2128.75,2129.25,216,301,517.00
07/13/2016,02:20,2129.25,2129.25,2128.75,2129.25,282,211,493.00
07/13/2016,02:21,2129.50,2129.75,2128.75,2129.00,227,369,596.00
07/13/2016,02:22,2129.25,2129.50,2128.75,2129.25,84,180,264.00
07/13/2016,02:23,2129.25,2129.50,2128.75,2129.00,99,459,558.00
07/13/2016,02:24,2129.25,2129.75,2129.25,2129.50,184,325,509.00
07/13/2016,02:25,2129.50,2129.75,2129.25,2129.25,1,482,483.00
07/13/2016,02:26,2129.25,2129.25,2128.75,2128.75,6,197,203.00
07/13/2016,02:27,2128.75,2128.75,2127.75,2128.00,282,1258,1540.00
07/13/2016,02:28,2128.00,2128.25,2127.75,2128.00,489,145,634.00
07/13/2016,02:29,2128.00,2128.25,2127.75,2128.00,249,448,697.00
07/13/2016,02:30,2128.00,2128.50,2127.75,2128.25,236,124,360.00
07/13/2016,02:31,2128.00,2128.75,2127.75,2128.75,372,236,608.00
07/13/2016,02:32,2129.00,2129.00,2128.00,2128.25,181,707,888.00
07/13/2016,02:33,2128.25,2128.25,2127.50,2128.25,234,589,823.00
07/13/2016,02:34,2128.50,2128.50,2127.75,2128.00,187,434,621.00
07/13/2016,02:35,2128.00,2128.00,2127.50,2127.50,54,316,370.00
07/13/2016,02:36,2127.75,2128.00,2127.25,2127.75,197,287,484.00
07/13/2016,02:37,2127.75,2127.75,2126.75,2127.00,91,639,730.00
07/13/2016,02:38,2127.00,2127.25,2126.75,2127.00,164,895,1059.00
07/13/2016,02:39,2127.00,2127.75,2127.00,2127.25,294,116,410.00
07/13/2016,02:40,2127.50,2127.50,2126.75,2126.75,290,234,524.00
07/13/2016,02:41,2127.00,2127.00,2126.25,2126.50,174,1049,1223.00
07/13/2016,02:42,2126.75,2127.00,2126.50,2126.75,87,385,472.00
07/13/2016,02:43,2127.00,2127.75,2127.00,2127.50,298,126,424.00
07/13/2016,02:44,2127.25,2127.50,2127.25,2127.25,47,297,344.00
07/13/2016,02:45,2127.50,2127.75,2127.25,2127.50,106,229,335.00
07/13/2016,02:46,2127.25,2127.50,2127.25,2127.50,116,3,119.00
07/13/2016,02:47,2127.50,2128.50,2127.50,2128.50,527,1,528.00
07/13/2016,02:48,2128.50,2128.75,2128.25,2128.25,141,225,366.00
07/13/2016,02:49,2128.50,2128.75,2128.25,2128.25,80,503,583.00
07/13/2016,02:50,2128.25,2128.75,2128.00,2128.50,76,206,282.00
07/13/2016,02:51,2128.75,2128.75,2128.25,2128.50,384,181,565.00
07/13/2016,02:52,2128.75,2129.00,2128.50,2128.75,141,192,333.00
07/13/2016,02:53,2129.00,2129.75,2129.00,2129.75,361,11,372.00
07/13/2016,02:54,2129.50,2130.00,2129.25,2129.25,119,480,599.00
07/13/2016,02:55,2129.50,2129.75,2129.00,2129.25,278,338,616.00
07/13/2016,02:56,2129.25,2129.25,2129.00,2129.00,110,32,142.00
07/13/2016,02:57,2129.00,2129.50,2128.75,2128.75,195,409,604.00
07/13/2016,02:58,2128.75,2128.75,2127.75,2128.00,156,601,757.00
07/13/2016,02:59,2128.25,2128.50,2128.00,2128.00,182,59,241.00
07/13/2016,03:00,2128.00,2128.50,2128.00,2128.25,59,131,190.00
07/13/2016,03:01,2128.25,2128.25,2127.00,2127.25,160,704,864.00
07/13/2016,03:02,2127.25,2127.50,2127.00,2127.50,90,45,135.00
07/13/2016,03:03,2127.50,2127.75,2127.25,2127.75,357,44,401.00
07/13/2016,03:04,2127.75,2128.00,2127.75,2127.75,15,274,289.00
07/13/2016,03:05,2127.75,2128.00,2127.75,2127.75,113,242,355.00
07/13/2016,03:06,2128.00,2128.50,2127.75,2128.50,462,14,476.00
07/13/2016,03:07,2128.75,2129.25,2128.75,2129.00,337,46,383.00
07/13/2016,03:08,2129.00,2129.00,2128.75,2129.00,357,10,367.00
07/13/2016,03:09,2129.00,2129.50,2129.00,2129.25,161,304,465.00
07/13/2016,03:10,2129.25,2129.50,2129.00,2129.25,66,187,253.00
07/13/2016,03:11,2129.25,2129.25,2128.75,2128.75,32,257,289.00
07/13/2016,03:12,2128.75,2129.00,2128.75,2128.75,118,16,134.00
07/13/2016,03:13,2128.75,2129.00,2128.50,2129.00,109,129,238.00
07/13/2016,03:14,2129.25,2129.25,2129.00,2129.00,174,204,378.00
07/13/2016,03:15,2129.00,2129.25,2128.75,2128.75,56,277,333.00
07/13/2016,03:16,2128.75,2129.00,2128.50,2128.50,205,496,701.00
07/13/2016,03:17,2128.25,2129.00,2128.25,2129.00,309,58,367.00
07/13/2016,03:18,2129.25,2129.75,2129.25,2129.25,469,219,688.00
07/13/2016,03:19,2129.50,2129.50,2129.00,2129.25,51,144,195.00
07/13/2016,03:20,2129.25,2129.25,2128.75,2129.00,72,108,180.00
07/13/2016,03:21,2129.00,2129.00,2128.50,2128.50,10,262,272.00
07/13/2016,03:22,2128.50,2129.00,2128.50,2129.00,346,120,466.00
07/13/2016,03:23,2129.00,2129.00,2128.75,2128.75,53,111,164.00
07/13/2016,03:24,2128.75,2128.75,2128.00,2128.00,27,280,307.00
07/13/2016,03:25,2128.00,2128.25,2128.00,2128.25,118,215,333.00
07/13/2016,03:26,2128.50,2128.50,2128.25,2128.25,151,164,315.00
07/13/2016,03:27,2128.25,2128.50,2128.25,2128.25,4,160,164.00
07/13/2016,03:28,2128.25,2128.25,2127.75,2128.25,97,117,214.00
07/13/2016,03:29,2128.00,2128.25,2128.00,2128.25,65,138,203.00
07/13/2016,03:30,2128.25,2128.50,2127.75,2127.75,7,124,131.00
07/13/2016,03:31,2128.00,2128.50,2127.75,2128.50,327,9,336.00
07/13/2016,03:32,2128.50,2129.00,2128.50,2128.75,376,86,462.00
07/13/2016,03:33,2128.50,2129.00,2128.50,2128.75,24,238,262.00
07/13/2016,03:34,2129.00,2129.50,2128.75,2129.25,465,175,640.00
07/13/2016,03:35,2129.25,2129.50,2129.00,2129.25,178,200,378.00
07/13/2016,03:36,2129.25,2129.50,2129.25,2129.50,13,50,63.00
07/13/2016,03:37,2129.25,2130.00,2129.25,2130.00,273,34,307.00
07/13/2016,03:38,2129.75,2130.00,2129.75,2130.00,331,22,353.00
07/13/2016,03:39,2130.00,2130.25,2129.75,2130.00,154,381,535.00
07/13/2016,03:40,2130.00,2130.25,2129.75,2130.00,158,161,319.00
07/13/2016,03:41,2130.00,2130.00,2129.50,2129.50,70,449,519.00
07/13/2016,03:42,2129.75,2130.00,2129.50,2129.50,137,200,337.00
07/13/2016,03:43,2129.50,2129.75,2129.50,2129.75,78,263,341.00
07/13/2016,03:44,2129.50,2130.00,2129.50,2129.75,97,82,179.00
07/13/2016,03:45,2129.50,2130.00,2129.50,2129.75,103,103,206.00
07/13/2016,03:46,2129.75,2130.00,2129.00,2129.00,1,597,598.00
07/13/2016,03:47,2129.00,2129.50,2129.00,2129.25,89,131,220.00
07/13/2016,03:48,2129.50,2129.50,2129.00,2129.00,7,504,511.00
07/13/2016,03:49,2129.25,2129.50,2129.00,2129.25,216,6,222.00
07/13/2016,03:50,2129.50,2129.50,2129.50,2129.50,261,0,261.00
07/13/2016,03:51,2129.50,2129.50,2129.25,2129.25,7,616,623.00
07/13/2016,03:52,2129.50,2129.50,2129.50,2129.50,138,0,138.00
07/13/2016,03:53,2129.50,2129.50,2129.00,2129.25,236,98,334.00
07/13/2016,03:54,2129.25,2129.75,2129.25,2129.75,153,0,153.00
07/13/2016,03:55,2129.50,2129.50,2129.00,2129.25,205,320,525.00
07/13/2016,03:56,2129.25,2129.50,2129.25,2129.25,201,138,339.00
07/13/2016,03:57,2129.25,2129.50,2129.00,2129.50,157,56,213.00
07/13/2016,03:58,2129.50,2129.75,2129.25,2129.50,35,50,85.00
07/13/2016,03:59,2129.50,2129.50,2129.25,2129.25,0,94,94.00
07/13/2016,04:00,2129.25,2129.75,2129.25,2129.50,128,76,204.00
07/13/2016,04:01,2129.50,2129.75,2129.25,2129.50,126,301,427.00
07/13/2016,04:02,2129.50,2129.50,2129.25,2129.50,4,108,112.00
07/13/2016,04:03,2129.25,2129.50,2128.75,2129.00,32,426,458.00
07/13/2016,04:04,2128.75,2129.00,2128.50,2128.75,161,296,457.00
07/13/2016,04:05,2129.00,2129.25,2128.75,2129.00,322,4,326.00
07/13/2016,04:06,2129.25,2129.25,2129.00,2129.25,303,12,315.00
07/13/2016,04:07,2129.25,2129.50,2129.25,2129.25,26,106,132.00
07/13/2016,04:08,2129.50,2129.50,2129.50,2129.50,134,0,134.00
07/13/2016,04:09,2129.50,2129.75,2129.25,2129.50,70,28,98.00
07/13/2016,04:10,2129.50,2129.50,2129.25,2129.50,80,96,176.00
07/13/2016,04:11,2129.50,2129.50,2129.25,2129.50,221,3,224.00
07/13/2016,04:12,2129.75,2129.75,2129.50,2129.50,43,133,176.00
07/13/2016,04:13,2129.75,2129.75,2129.50,2129.50,17,42,59.00
07/13/2016,04:14,2129.75,2129.75,2129.50,2129.50,22,13,35.00
07/13/2016,04:15,2129.75,2130.00,2129.75,2130.00,147,45,192.00
07/13/2016,04:16,2129.75,2130.00,2129.75,2129.75,32,117,149.00
07/13/2016,04:17,2130.00,2130.25,2130.00,2130.00,100,45,145.00
07/13/2016,04:18,2129.75,2130.25,2129.75,2130.00,67,296,363.00
07/13/2016,04:19,2130.00,2130.00,2129.75,2130.00,152,32,184.00
07/13/2016,04:20,2130.00,2130.25,2130.00,2130.00,94,9,103.00
07/13/2016,04:21,2130.25,2130.25,2130.00,2130.25,8,67,75.00
07/13/2016,04:22,2130.00,2130.00,2130.00,2130.00,0,126,126.00
07/13/2016,04:23,2130.00,2130.00,2129.75,2130.00,3,127,130.00
07/13/2016,04:24,2130.00,2131.00,2130.00,2130.50,1084,385,1469.00
07/13/2016,04:25,2130.75,2130.75,2130.25,2130.75,320,248,568.00
07/13/2016,04:26,2130.75,2130.75,2130.50,2130.50,309,228,537.00
07/13/2016,04:27,2130.50,2130.75,2130.50,2130.75,106,9,115.00
07/13/2016,04:28,2130.75,2130.75,2130.25,2130.25,59,339,398.00
07/13/2016,04:29,2130.50,2130.50,2130.00,2130.25,237,63,300.00
07/13/2016,04:30,2130.50,2130.75,2130.50,2130.50,70,69,139.00
07/13/2016,04:31,2130.25,2130.75,2130.25,2130.75,176,3,179.00
07/13/2016,04:32,2130.50,2131.00,2130.50,2131.00,102,111,213.00
07/13/2016,04:33,2130.75,2131.00,2130.75,2131.00,282,191,473.00
07/13/2016,04:34,2130.75,2131.50,2130.75,2131.25,516,281,797.00
07/13/2016,04:35,2131.00,2131.25,2130.50,2130.50,2,328,330.00
07/13/2016,04:36,2130.50,2130.50,2130.25,2130.50,41,280,321.00
07/13/2016,04:37,2130.50,2131.25,2130.50,2131.00,765,78,843.00
07/13/2016,04:38,2131.00,2131.25,2130.75,2131.00,232,330,562.00
07/13/2016,04:39,2131.25,2131.50,2131.00,2131.25,159,131,290.00
07/13/2016,04:40,2131.00,2131.50,2131.00,2131.50,121,133,254.00
07/13/2016,04:41,2131.50,2131.50,2131.00,2131.25,331,137,468.00
07/13/2016,04:42,2131.25,2131.75,2131.25,2131.50,461,297,758.00
07/13/2016,04:43,2131.25,2131.50,2131.00,2131.00,5,261,266.00
07/13/2016,04:44,2131.25,2131.25,2131.00,2131.00,45,10,55.00
07/13/2016,04:45,2131.00,2131.50,2131.00,2131.50,137,238,375.00
07/13/2016,04:46,2131.25,2131.50,2131.25,2131.25,20,325,345.00
07/13/2016,04:47,2131.25,2131.50,2131.00,2131.25,72,190,262.00
07/13/2016,04:48,2131.25,2131.25,2130.75,2130.75,213,184,397.00
07/13/2016,04:49,2130.75,2131.00,2130.75,2130.75,8,28,36.00
07/13/2016,04:50,2131.00,2131.25,2130.75,2131.00,34,13,47.00
07/13/2016,04:51,2131.00,2131.25,2131.00,2131.25,45,13,58.00
07/13/2016,04:52,2131.00,2131.25,2130.75,2131.00,45,82,127.00
07/13/2016,04:53,2130.75,2131.00,2130.50,2130.75,101,694,795.00
07/13/2016,04:54,2130.75,2131.00,2130.75,2130.75,6,2,8.00
07/13/2016,04:55,2130.75,2131.00,2130.75,2131.00,6,14,20.00
07/13/2016,04:56,2130.75,2131.25,2130.75,2130.75,61,178,239.00
07/13/2016,04:57,2131.00,2131.00,2130.75,2131.00,22,167,189.00
07/13/2016,04:58,2130.75,2131.25,2130.75,2131.25,120,1,121.00
07/13/2016,04:59,2131.25,2131.25,2131.00,2131.00,3,5,8.00
07/13/2016,05:00,2131.25,2131.25,2131.00,2131.00,38,101,139.00
07/13/2016,05:01,2131.25,2131.25,2130.75,2130.75,28,479,507.00
07/13/2016,05:02,2130.50,2131.00,2130.50,2130.50,19,76,95.00
07/13/2016,05:03,2130.75,2130.75,2130.25,2130.25,17,253,270.00
07/13/2016,05:04,2130.50,2131.00,2130.50,2130.75,430,73,503.00
07/13/2016,05:05,2130.75,2130.75,2130.50,2130.50,68,16,84.00
07/13/2016,05:06,2130.75,2131.00,2130.50,2131.00,174,7,181.00
07/13/2016,05:07,2131.00,2131.00,2130.50,2130.75,73,173,246.00
07/13/2016,05:08,2130.75,2130.75,2130.50,2130.50,5,96,101.00
07/13/2016,05:09,2130.50,2130.75,2130.50,2130.50,4,143,147.00
07/13/2016,05:10,2130.75,2131.25,2130.75,2131.25,456,1,457.00
07/13/2016,05:11,2131.25,2131.25,2131.00,2131.00,75,5,80.00
07/13/2016,05:12,2131.25,2131.25,2131.00,2131.00,1,14,15.00
07/13/2016,05:13,2131.25,2131.25,2131.00,2131.00,46,51,97.00
07/13/2016,05:14,2131.25,2131.75,2131.25,2131.50,403,4,407.00
07/13/2016,05:15,2131.75,2131.75,2131.50,2131.50,39,6,45.00
07/13/2016,05:16,2131.50,2132.00,2131.50,2132.00,363,34,397.00
07/13/2016,05:17,2131.75,2132.50,2130.75,2132.50,1461,574,2035.00
07/13/2016,05:18,2132.50,2132.50,2131.50,2131.75,429,798,1227.00
07/13/2016,05:19,2131.75,2132.00,2131.75,2131.75,176,163,339.00
07/13/2016,05:20,2131.75,2131.75,2131.25,2131.25,0,592,592.00
07/13/2016,05:21,2131.25,2131.50,2131.00,2131.00,35,201,236.00
07/13/2016,05:22,2131.25,2131.25,2131.00,2131.25,173,2,175.00
07/13/2016,05:23,2131.50,2131.50,2131.25,2131.50,18,5,23.00
07/13/2016,05:24,2131.25,2131.50,2131.25,2131.25,95,24,119.00
07/13/2016,05:25,2131.50,2132.00,2131.50,2131.75,429,190,619.00
07/13/2016,05:26,2131.75,2131.75,2131.00,2131.25,54,315,369.00
07/13/2016,05:27,2131.25,2131.25,2131.00,2131.25,97,1,98.00
07/13/2016,05:28,2131.25,2131.75,2131.25,2131.75,526,1,527.00
07/13/2016,05:29,2131.75,2131.75,2131.50,2131.50,887,2,889.00
07/13/2016,05:30,2131.50,2131.75,2131.25,2131.25,5,257,262.00
07/13/2016,05:31,2131.50,2131.75,2131.50,2131.50,176,199,375.00
07/13/2016,05:32,2131.50,2131.50,2131.25,2131.50,203,17,220.00
07/13/2016,05:33,2131.50,2132.00,2131.50,2131.75,166,145,311.00
07/13/2016,05:34,2131.75,2132.00,2131.50,2131.50,1,199,200.00
07/13/2016,05:35,2131.75,2132.00,2131.75,2131.75,418,67,485.00
07/13/2016,05:36,2132.00,2132.25,2131.75,2132.00,202,53,255.00
07/13/2016,05:37,2131.75,2132.25,2131.75,2132.25,147,46,193.00
07/13/2016,05:38,2132.25,2132.25,2132.00,2132.00,15,221,236.00
07/13/2016,05:39,2132.25,2132.25,2131.75,2131.75,4,94,98.00
07/13/2016,05:40,2132.00,2132.00,2131.75,2131.75,135,105,240.00
07/13/2016,05:41,2131.75,2131.75,2131.50,2131.75,55,143,198.00
07/13/2016,05:42,2131.75,2131.75,2131.50,2131.75,271,6,277.00
07/13/2016,05:43,2131.75,2132.25,2131.75,2132.25,102,0,102.00
07/13/2016,05:44,2132.00,2132.25,2132.00,2132.25,64,4,68.00
07/13/2016,05:45,2132.00,2132.25,2132.00,2132.25,10,271,281.00
07/13/2016,05:46,2132.25,2132.25,2132.00,2132.25,87,7,94.00
07/13/2016,05:47,2132.00,2132.25,2132.00,2132.25,186,9,195.00
07/13/2016,05:48,2132.25,2132.25,2132.00,2132.00,6,6,12.00
07/13/2016,05:49,2132.00,2132.50,2132.00,2132.00,190,326,516.00
07/13/2016,05:50,2132.25,2132.25,2132.00,2132.00,15,37,52.00
07/13/2016,05:51,2132.25,2132.50,2132.25,2132.25,253,130,383.00
07/13/2016,05:52,2132.50,2132.50,2132.25,2132.50,393,6,399.00
07/13/2016,05:53,2132.25,2132.50,2132.25,2132.50,3,512,515.00
07/13/2016,05:54,2132.50,2132.50,2132.25,2132.25,5,115,120.00
07/13/2016,05:55,2132.25,2132.25,2132.00,2132.00,52,66,118.00
07/13/2016,05:56,2132.25,2132.50,2132.25,2132.50,90,0,90.00
07/13/2016,05:57,2132.25,2132.25,2132.00,2132.00,130,429,559.00
07/13/2016,05:58,2132.00,2132.00,2131.50,2131.50,188,557,745.00
07/13/2016,05:59,2131.75,2131.75,2131.50,2131.50,189,251,440.00
07/13/2016,06:00,2131.50,2131.75,2131.25,2131.25,41,551,592.00
07/13/2016,06:01,2131.00,2131.50,2131.00,2131.00,164,467,631.00
07/13/2016,06:02,2131.25,2131.25,2130.75,2131.00,101,638,739.00
07/13/2016,06:03,2131.00,2131.25,2131.00,2131.25,35,62,97.00
07/13/2016,06:04,2131.00,2131.25,2131.00,2131.25,86,29,115.00
07/13/2016,06:05,2131.25,2131.25,2131.00,2131.00,23,27,50.00
07/13/2016,06:06,2131.00,2131.25,2130.75,2130.75,69,517,586.00
07/13/2016,06:07,2130.75,2131.00,2130.50,2130.50,20,372,392.00
07/13/2016,06:08,2130.75,2131.00,2130.50,2130.75,107,138,245.00
07/13/2016,06:09,2130.75,2131.00,2130.50,2130.75,45,93,138.00
07/13/2016,06:10,2130.75,2131.25,2130.50,2131.00,408,31,439.00
07/13/2016,06:11,2131.25,2131.25,2131.00,2131.00,210,158,368.00
07/13/2016,06:12,2131.00,2131.25,2131.00,2131.25,2,133,135.00
07/13/2016,06:13,2131.25,2131.25,2131.00,2131.00,8,24,32.00
07/13/2016,06:14,2131.00,2131.00,2130.75,2131.00,161,206,367.00
07/13/2016,06:15,2131.00,2131.25,2131.00,2131.25,222,195,417.00
07/13/2016,06:16,2131.00,2131.25,2131.00,2131.00,7,36,43.00
07/13/2016,06:17,2131.00,2131.00,2130.75,2130.75,2,123,125.00
07/13/2016,06:18,2130.75,2131.00,2130.75,2131.00,189,11,200.00
07/13/2016,06:19,2131.25,2131.25,2131.00,2131.25,6,5,11.00
07/13/2016,06:20,2131.00,2131.00,2130.75,2131.00,99,74,173.00
07/13/2016,06:21,2130.75,2131.00,2130.75,2130.75,56,182,238.00
07/13/2016,06:22,2130.75,2131.00,2130.50,2130.75,223,127,350.00
07/13/2016,06:23,2130.75,2130.75,2130.75,2130.75,0,94,94.00
07/13/2016,06:24,2130.75,2131.00,2130.50,2130.50,4,113,117.00
07/13/2016,06:25,2130.75,2130.75,2130.50,2130.75,134,12,146.00
07/13/2016,06:26,2130.75,2130.75,2130.50,2130.75,15,294,309.00
07/13/2016,06:27,2130.75,2130.75,2130.25,2130.25,11,137,148.00
07/13/2016,06:28,2130.50,2130.50,2130.25,2130.25,70,21,91.00
07/13/2016,06:29,2130.25,2130.50,2130.00,2130.00,384,160,544.00
07/13/2016,06:30,2130.00,2130.25,2130.00,2130.25,67,65,132.00
07/13/2016,06:31,2130.50,2130.50,2130.25,2130.25,34,18,52.00
07/13/2016,06:32,2130.25,2130.25,2130.00,2130.00,5,118,123.00
07/13/2016,06:33,2130.25,2130.25,2129.75,2129.75,4,202,206.00
07/13/2016,06:34,2130.00,2130.25,2130.00,2130.00,325,3,328.00
07/13/2016,06:35,2130.00,2130.25,2129.75,2130.00,22,350,372.00
07/13/2016,06:36,2130.00,2130.00,2129.75,2130.00,61,84,145.00
07/13/2016,06:37,2129.75,2130.25,2129.75,2130.25,212,114,326.00
07/13/2016,06:38,2130.00,2130.25,2130.00,2130.00,5,13,18.00
07/13/2016,06:39,2130.00,2130.25,2130.00,2130.25,19,26,45.00
07/13/2016,06:40,2130.25,2130.50,2130.25,2130.50,280,85,365.00
07/13/2016,06:41,2130.50,2130.50,2130.25,2130.50,62,142,204.00
07/13/2016,06:42,2130.25,2130.75,2130.25,2130.50,189,116,305.00
07/13/2016,06:43,2130.50,2130.50,2130.25,2130.25,2,460,462.00
07/13/2016,06:44,2130.25,2130.25,2130.00,2130.00,140,230,370.00
07/13/2016,06:45,2130.00,2130.25,2130.00,2130.00,61,115,176.00
07/13/2016,06:46,2130.00,2130.25,2130.00,2130.00,2,246,248.00
07/13/2016,06:47,2130.00,2130.25,2130.00,2130.00,22,26,48.00
07/13/2016,06:48,2130.25,2130.50,2130.00,2130.50,263,173,436.00
07/13/2016,06:49,2130.25,2130.50,2130.25,2130.50,50,132,182.00
07/13/2016,06:50,2130.25,2130.50,2130.25,2130.25,152,249,401.00
07/13/2016,06:51,2130.25,2130.75,2130.25,2130.50,161,292,453.00
07/13/2016,06:52,2130.50,2130.50,2130.25,2130.25,6,24,30.00
07/13/2016,06:53,2130.25,2130.75,2130.25,2130.50,182,416,598.00
07/13/2016,06:54,2130.50,2130.75,2130.50,2130.50,13,2,15.00
07/13/2016,06:55,2130.75,2130.75,2130.50,2130.75,285,98,383.00
07/13/2016,06:56,2131.00,2131.00,2130.50,2130.75,70,365,435.00
07/13/2016,06:57,2130.75,2131.00,2130.50,2131.00,97,3,100.00
07/13/2016,06:58,2130.75,2131.00,2130.75,2130.75,34,103,137.00
07/13/2016,06:59,2131.00,2131.00,2130.75,2131.00,6,141,147.00
07/13/2016,07:00,2131.00,2131.00,2130.75,2131.00,366,16,382.00
07/13/2016,07:01,2131.00,2131.50,2131.00,2131.25,738,287,1025.00
07/13/2016,07:02,2131.25,2131.50,2131.25,2131.50,36,329,365.00
07/13/2016,07:03,2131.50,2131.50,2131.25,2131.50,47,142,189.00
07/13/2016,07:04,2131.50,2131.75,2131.25,2131.50,359,858,1217.00
07/13/2016,07:05,2131.50,2131.50,2131.25,2131.50,62,37,99.00
07/13/2016,07:06,2131.25,2131.75,2131.25,2131.75,157,13,170.00
07/13/2016,07:07,2131.75,2131.75,2131.50,2131.75,50,47,97.00
07/13/2016,07:08,2131.75,2131.75,2131.50,2131.75,12,7,19.00
07/13/2016,07:09,2131.75,2131.75,2131.50,2131.50,17,172,189.00
07/13/2016,07:10,2131.50,2131.75,2131.25,2131.25,18,176,194.00
07/13/2016,07:11,2131.25,2131.50,2131.00,2131.50,635,325,960.00
07/13/2016,07:12,2131.25,2131.50,2131.25,2131.50,4,3,7.00
07/13/2016,07:13,2131.50,2131.75,2131.25,2131.75,226,2,228.00
07/13/2016,07:14,2131.50,2131.75,2131.50,2131.50,12,55,67.00
07/13/2016,07:15,2131.50,2131.75,2131.50,2131.75,5,18,23.00
07/13/2016,07:16,2131.50,2131.50,2131.50,2131.50,0,346,346.00
07/13/2016,07:17,2131.50,2131.75,2131.25,2131.25,80,191,271.00
07/13/2016,07:18,2131.25,2131.25,2131.25,2131.25,0,28,28.00
07/13/2016,07:19,2131.25,2131.50,2131.25,2131.25,4,10,14.00
07/13/2016,07:20,2131.25,2131.50,2131.25,2131.25,7,54,61.00
07/13/2016,07:21,2131.50,2131.50,2131.25,2131.25,75,105,180.00
07/13/2016,07:22,2131.25,2131.50,2131.25,2131.25,19,169,188.00
07/13/2016,07:23,2131.25,2131.75,2131.25,2131.50,163,352,515.00
07/13/2016,07:24,2131.50,2132.00,2131.50,2132.00,569,118,687.00
07/13/2016,07:25,2131.75,2132.00,2131.75,2132.00,326,64,390.00
07/13/2016,07:26,2132.00,2132.50,2132.00,2132.50,551,552,1103.00
07/13/2016,07:27,2132.25,2132.50,2132.00,2132.25,236,477,713.00
07/13/2016,07:28,2132.25,2133.00,2132.25,2132.75,1113,487,1600.00
07/13/2016,07:29,2132.75,2133.00,2132.50,2132.75,223,151,374.00
07/13/2016,07:30,2132.75,2133.00,2132.75,2132.75,31,238,269.00
07/13/2016,07:31,2132.75,2133.25,2132.50,2132.75,853,597,1450.00
07/13/2016,07:32,2132.75,2133.00,2132.50,2132.50,243,695,938.00
07/13/2016,07:33,2132.50,2132.75,2132.50,2132.50,128,225,353.00
07/13/2016,07:34,2132.75,2132.75,2132.50,2132.75,281,76,357.00
07/13/2016,07:35,2132.75,2133.25,2132.75,2133.25,480,67,547.00
07/13/2016,07:36,2133.25,2133.75,2133.00,2133.75,2433,543,2976.00
07/13/2016,07:37,2133.50,2134.00,2133.50,2133.75,1490,391,1881.00
07/13/2016,07:38,2133.50,2133.50,2132.75,2133.00,17,516,533.00
07/13/2016,07:39,2133.00,2133.25,2132.75,2133.00,418,148,566.00
07/13/2016,07:40,2133.25,2133.25,2133.00,2133.25,790,21,811.00
07/13/2016,07:41,2133.00,2133.50,2133.00,2133.25,161,182,343.00
07/13/2016,07:42,2133.00,2133.50,2133.00,2133.00,92,318,410.00
07/13/2016,07:43,2133.00,2133.25,2133.00,2133.25,246,43,289.00
07/13/2016,07:44,2133.00,2133.25,2133.00,2133.00,68,138,206.00
07/13/2016,07:45,2133.00,2133.25,2132.75,2133.00,343,453,796.00
07/13/2016,07:46,2133.00,2133.25,2133.00,2133.00,114,234,348.00
07/13/2016,07:47,2133.00,2133.50,2133.00,2133.25,238,34,272.00
07/13/2016,07:48,2133.25,2133.50,2133.25,2133.25,114,185,299.00
07/13/2016,07:49,2133.25,2133.50,2133.25,2133.50,8,179,187.00
07/13/2016,07:50,2133.25,2133.50,2133.25,2133.50,187,251,438.00
07/13/2016,07:51,2133.25,2133.50,2133.25,2133.25,11,106,117.00
07/13/2016,07:52,2133.25,2133.75,2133.25,2133.75,764,82,846.00
07/13/2016,07:53,2133.75,2134.50,2133.50,2134.25,2180,276,2456.00
07/13/2016,07:54,2134.25,2134.50,2134.00,2134.50,1571,891,2462.00
07/13/2016,07:55,2134.25,2135.25,2134.25,2135.00,3769,446,4215.00
07/13/2016,07:56,2135.25,2135.50,2134.75,2135.25,1704,753,2457.00
07/13/2016,07:57,2135.25,2135.75,2135.00,2135.50,1887,1690,3577.00
07/13/2016,07:58,2135.50,2136.00,2135.50,2135.50,1904,632,2536.00
07/13/2016,07:59,2135.50,2136.00,2135.50,2135.75,1799,545,2344.00
07/13/2016,08:00,2135.75,2136.00,2135.00,2135.25,517,1565,2082.00
07/13/2016,08:01,2135.00,2135.25,2134.75,2134.75,995,1923,2918.00
07/13/2016,08:02,2134.75,2135.00,2134.75,2134.75,45,78,123.00
07/13/2016,08:03,2134.75,2135.00,2134.75,2134.75,296,148,444.00
07/13/2016,08:04,2134.75,2135.00,2134.75,2134.75,22,514,536.00
07/13/2016,08:05,2134.75,2135.00,2134.75,2134.75,176,1301,1477.00
07/13/2016,08:06,2135.00,2135.25,2134.75,2135.25,655,316,971.00
07/13/2016,08:07,2135.00,2135.50,2135.00,2135.50,1045,57,1102.00
07/13/2016,08:08,2135.25,2135.50,2135.00,2135.00,600,1432,2032.00
07/13/2016,08:09,2134.75,2135.25,2134.75,2135.25,442,123,565.00
07/13/2016,08:10,2135.00,2135.25,2134.75,2134.75,8,575,583.00
07/13/2016,08:11,2134.75,2135.25,2134.75,2135.00,1941,118,2059.00
07/13/2016,08:12,2135.00,2135.25,2134.75,2135.00,290,191,481.00
07/13/2016,08:13,2135.00,2135.25,2135.00,2135.25,129,79,208.00
07/13/2016,08:14,2135.00,2135.25,2135.00,2135.25,22,42,64.00
07/13/2016,08:15,2135.00,2135.25,2135.00,2135.00,205,58,263.00
07/13/2016,08:16,2135.00,2135.25,2135.00,2135.25,68,101,169.00
07/13/2016,08:17,2135.00,2135.25,2135.00,2135.25,131,167,298.00
07/13/2016,08:18,2135.00,2135.25,2135.00,2135.00,42,59,101.00
07/13/2016,08:19,2135.00,2135.25,2135.00,2135.25,54,133,187.00
07/13/2016,08:20,2135.25,2135.25,2134.75,2134.75,48,1506,1554.00
07/13/2016,08:21,2135.00,2135.00,2134.50,2134.50,132,988,1120.00
07/13/2016,08:22,2134.50,2134.75,2134.50,2134.75,86,1501,1587.00
07/13/2016,08:23,2134.75,2134.75,2134.50,2134.75,122,304,426.00
07/13/2016,08:24,2134.75,2135.00,2134.50,2134.75,3602,259,3861.00
07/13/2016,08:25,2134.75,2135.00,2134.25,2134.75,673,1085,1758.00
07/13/2016,08:26,2134.75,2134.75,2134.25,2134.50,1562,468,2030.00
07/13/2016,08:27,2134.50,2134.75,2134.25,2134.75,1272,44,1316.00
07/13/2016,08:28,2134.50,2134.50,2134.25,2134.50,170,412,582.00
07/13/2016,08:29,2134.50,2134.75,2134.25,2134.25,503,524,1027.00
07/13/2016,08:30,2134.25,2134.50,2134.00,2134.25,1236,1499,2735.00
07/13/2016,08:31,2134.50,2134.50,2133.25,2133.75,5962,10425,16387.00
07/13/2016,08:32,2133.50,2133.75,2133.25,2133.25,3837,4566,8403.00
07/13/2016,08:33,2133.25,2133.25,2132.25,2132.50,4022,4565,8587.00
07/13/2016,08:34,2132.75,2132.75,2130.75,2131.25,4584,9258,13842.00
07/13/2016,08:35,2131.25,2131.75,2131.00,2131.00,3250,3723,6973.00
07/13/2016,08:36,2131.00,2132.25,2131.00,2131.25,4143,3279,7422.00
07/13/2016,08:37,2131.25,2131.50,2130.75,2130.75,2677,2889,5566.00
07/13/2016,08:38,2131.00,2131.00,2130.25,2130.25,4677,4501,9178.00
07/13/2016,08:39,2130.50,2130.50,2129.75,2130.00,2199,5627,7826.00
07/13/2016,08:40,2129.75,2130.00,2129.50,2130.00,2608,5941,8549.00
07/13/2016,08:41,2130.00,2130.50,2129.00,2129.00,1964,4313,6277.00
07/13/2016,08:42,2129.00,2130.00,2128.75,2129.25,4578,5830,10408.00
07/13/2016,08:43,2129.25,2129.50,2128.50,2128.75,3009,3362,6371.00
07/13/2016,08:44,2129.00,2130.00,2128.75,2129.50,3527,3396,6923.00
07/13/2016,08:45,2129.75,2129.75,2128.50,2128.50,2478,3103,5581.00
07/13/2016,08:46,2128.75,2130.25,2128.50,2129.50,3326,2748,6074.00
07/13/2016,08:47,2129.50,2129.75,2129.25,2129.50,966,1203,2169.00
07/13/2016,08:48,2129.50,2129.50,2128.75,2128.75,1463,3187,4650.00
07/13/2016,08:49,2128.75,2129.25,2128.25,2128.50,2088,2659,4747.00
07/13/2016,08:50,2128.50,2129.00,2127.75,2128.00,2633,4218,6851.00
07/13/2016,08:51,2128.00,2128.25,2127.25,2127.25,4395,6673,11068.00
07/13/2016,08:52,2127.25,2128.25,2127.25,2127.50,2535,3627,6162.00
07/13/2016,08:53,2127.50,2127.75,2127.25,2127.50,1867,3026,4893.00
07/13/2016,08:54,2127.50,2127.75,2127.25,2127.75,1028,1979,3007.00
07/13/2016,08:55,2127.50,2128.25,2127.25,2128.25,2556,1896,4452.00
07/13/2016,08:56,2128.25,2129.25,2128.00,2128.50,4117,4430,8547.00
07/13/2016,08:57,2128.50,2128.75,2127.75,2128.25,1540,1502,3042.00
07/13/2016,08:58,2128.25,2128.50,2127.75,2127.75,933,1141,2074.00
07/13/2016,08:59,2127.75,2128.50,2127.75,2127.75,1589,826,2415.00
07/13/2016,09:00,2127.75,2128.50,2127.50,2128.50,2357,1501,3858.00
07/13/2016,09:01,2128.50,2129.00,2128.25,2128.75,4018,1499,5517.00
07/13/2016,09:02,2128.75,2130.25,2128.75,2130.00,4317,722,5039.00
07/13/2016,09:03,2130.00,2130.00,2129.50,2129.75,2118,1792,3910.00
07/13/2016,09:04,2130.00,2130.25,2129.50,2130.25,2381,999,3380.00
07/13/2016,09:05,2130.25,2130.25,2129.50,2129.75,662,1673,2335.00
07/13/2016,09:06,2129.75,2130.25,2129.50,2130.00,2894,3474,6368.00
07/13/2016,09:07,2130.00,2130.50,2129.75,2130.50,2372,1429,3801.00
07/13/2016,09:08,2130.50,2130.50,2129.75,2130.00,1282,2655,3937.00
07/13/2016,09:09,2130.25,2130.50,2130.00,2130.50,731,915,1646.00
07/13/2016,09:10,2130.50,2130.75,2130.00,2130.25,1306,1197,2503.00
07/13/2016,09:11,2130.50,2131.50,2130.25,2131.00,6435,3369,9804.00
07/13/2016,09:12,2131.00,2131.25,2130.75,2131.00,961,2382,3343.00
07/13/2016,09:13,2130.75,2131.00,2130.50,2130.50,953,638,1591.00
07/13/2016,09:14,2130.75,2131.00,2130.50,2130.75,1124,1285,2409.00
07/13/2016,09:15,2131.00,2131.25,2130.50,2130.50,1398,732,2130.00
07/13/2016,09:16,2130.50,2131.25,2130.50,2130.75,3959,2666,6625.00
07/13/2016,09:17,2130.75,2130.75,2129.75,2130.00,1400,3453,4853.00
07/13/2016,09:18,2129.75,2130.00,2129.00,2129.25,1901,2424,4325.00
07/13/2016,09:19,2129.50,2129.75,2129.00,2129.50,3221,1792,5013.00
07/13/2016,09:20,2129.50,2130.00,2129.50,2129.75,451,1429,1880.00
07/13/2016,09:21,2129.50,2130.25,2129.25,2130.25,2347,1984,4331.00
07/13/2016,09:22,2130.00,2130.50,2129.75,2130.25,1130,1804,2934.00
07/13/2016,09:23,2130.25,2130.25,2129.75,2130.25,1250,601,1851.00
07/13/2016,09:24,2130.50,2130.75,2130.00,2130.25,2328,1472,3800.00
07/13/2016,09:25,2130.25,2130.50,2129.50,2129.75,1912,2908,4820.00
07/13/2016,09:26,2129.50,2129.75,2128.75,2128.75,1880,2320,4200.00
07/13/2016,09:27,2128.75,2129.50,2128.75,2129.25,2562,1480,4042.00
07/13/2016,09:28,2129.25,2129.50,2128.50,2128.50,541,2044,2585.00
07/13/2016,09:29,2128.50,2129.00,2128.50,2128.50,1115,488,1603.00
07/13/2016,09:30,2128.75,2129.50,2128.50,2129.00,913,442,1355.00
07/13/2016,09:31,2129.25,2131.50,2128.00,2128.25,7994,6697,14691.00
07/13/2016,09:32,2128.25,2128.75,2127.50,2128.50,3509,4305,7814.00
07/13/2016,09:33,2128.50,2130.50,2128.25,2129.50,4810,3697,8507.00
07/13/2016,09:34,2129.25,2130.50,2129.25,2130.00,4508,3415,7923.00
07/13/2016,09:35,2130.25,2130.25,2129.00,2129.25,2196,1860,4056.00
07/13/2016,09:36,2129.25,2130.50,2129.00,2130.25,2923,2397,5320.00
07/13/2016,09:37,2130.00,2130.25,2129.75,2130.00,850,1369,2219.00
07/13/2016,09:38,2130.00,2130.00,2129.25,2129.25,1983,1960,3943.00
07/13/2016,09:39,2129.25,2129.75,2129.00,2129.50,1989,1267,3256.00
07/13/2016,09:40,2129.50,2130.00,2129.00,2129.50,1122,1811,2933.00
07/13/2016,09:41,2129.50,2130.25,2129.25,2130.00,2760,2052,4812.00
07/13/2016,09:42,2129.75,2130.75,2129.75,2130.50,3297,2602,5899.00
07/13/2016,09:43,2130.50,2131.50,2130.50,2131.25,4600,3299,7899.00
07/13/2016,09:44,2131.00,2131.50,2130.75,2131.50,3342,1853,5195.00
07/13/2016,09:45,2131.25,2131.75,2131.25,2131.75,2567,1047,3614.00
07/13/2016,09:46,2131.75,2131.75,2131.00,2131.25,1589,2809,4398.00
07/13/2016,09:47,2131.00,2131.50,2131.00,2131.25,900,501,1401.00
07/13/2016,09:48,2131.25,2131.50,2131.00,2131.00,482,818,1300.00
07/13/2016,09:49,2131.00,2131.25,2130.50,2130.50,509,3748,4257.00
07/13/2016,09:50,2130.50,2131.00,2130.25,2131.00,2107,1419,3526.00
07/13/2016,09:51,2131.00,2131.25,2130.75,2131.00,1904,950,2854.00
07/13/2016,09:52,2131.00,2131.25,2130.75,2131.00,475,956,1431.00
07/13/2016,09:53,2131.00,2131.50,2130.75,2131.25,1334,838,2172.00
07/13/2016,09:54,2131.25,2131.75,2131.25,2131.75,2564,1483,4047.00
07/13/2016,09:55,2131.50,2131.75,2131.00,2131.00,602,851,1453.00
07/13/2016,09:56,2131.00,2131.00,2130.25,2130.50,1132,2208,3340.00
07/13/2016,09:57,2130.25,2131.00,2130.25,2131.00,2440,2548,4988.00
07/13/2016,09:58,2131.00,2131.00,2130.25,2130.50,476,1507,1983.00
07/13/2016,09:59,2130.25,2131.00,2130.25,2131.00,2180,372,2552.00
07/13/2016,10:00,2131.00,2131.25,2130.50,2130.50,820,1336,2156.00
07/13/2016,10:01,2130.50,2130.75,2130.00,2130.25,1371,2250,3621.00
07/13/2016,10:02,2130.25,2130.75,2130.00,2130.25,1351,1164,2515.00
07/13/2016,10:03,2130.50,2130.75,2130.25,2130.75,1592,698,2290.00
07/13/2016,10:04,2130.75,2131.75,2130.75,2131.25,2424,2461,4885.00
07/13/2016,10:05,2131.25,2131.50,2131.00,2131.00,458,1424,1882.00
07/13/2016,10:06,2130.75,2130.75,2129.25,2129.25,1165,6708,7873.00
07/13/2016,10:07,2129.25,2129.50,2128.50,2128.75,2141,3361,5502.00
07/13/2016,10:08,2128.75,2129.25,2128.25,2128.75,1780,2759,4539.00
07/13/2016,10:09,2128.75,2129.25,2128.50,2129.25,1744,2140,3884.00
07/13/2016,10:10,2129.25,2129.75,2129.00,2129.50,2164,1461,3625.00
07/13/2016,10:11,2129.50,2130.25,2129.50,2130.00,1647,2330,3977.00
07/13/2016,10:12,2130.25,2130.25,2129.50,2129.75,765,2180,2945.00
07/13/2016,10:13,2130.00,2130.75,2130.00,2130.50,2097,1371,3468.00
07/13/2016,10:14,2130.25,2130.50,2129.75,2130.00,711,563,1274.00
07/13/2016,10:15,2130.00,2130.25,2129.50,2129.50,1211,1149,2360.00
07/13/2016,10:16,2129.50,2130.00,2129.00,2129.75,2091,2638,4729.00
07/13/2016,10:17,2129.50,2129.50,2129.00,2129.25,802,2090,2892.00
07/13/2016,10:18,2129.50,2129.50,2128.75,2129.25,1308,1514,2822.00
07/13/2016,10:19,2129.00,2129.00,2128.00,2128.25,2048,2103,4151.00
07/13/2016,10:20,2128.00,2129.00,2128.00,2128.00,2435,1664,4099.00
07/13/2016,10:21,2128.00,2128.75,2128.00,2128.25,2797,1914,4711.00
07/13/2016,10:22,2128.00,2128.75,2128.00,2128.50,1757,977,2734.00
07/13/2016,10:23,2128.50,2128.75,2127.75,2127.75,995,1921,2916.00
07/13/2016,10:24,2128.00,2128.50,2127.75,2128.00,2172,2067,4239.00
07/13/2016,10:25,2128.00,2128.25,2127.75,2128.25,1652,807,2459.00
07/13/2016,10:26,2128.00,2128.75,2128.00,2128.75,2486,827,3313.00
07/13/2016,10:27,2128.75,2129.00,2128.25,2128.50,1444,2471,3915.00
07/13/2016,10:28,2128.75,2129.00,2128.25,2128.50,1066,971,2037.00
07/13/2016,10:29,2128.25,2128.25,2127.25,2127.25,2142,4207,6349.00
07/13/2016,10:30,2127.50,2127.75,2127.00,2127.75,2787,1569,4356.00
07/13/2016,10:31,2127.75,2128.00,2126.75,2126.75,1150,2753,3903.00
07/13/2016,10:32,2127.00,2127.25,2126.25,2126.50,2922,3491,6413.00
07/13/2016,10:33,2126.50,2127.25,2126.25,2127.00,4281,4644,8925.00
07/13/2016,10:34,2126.75,2127.00,2126.25,2126.25,3471,4736,8207.00
07/13/2016,10:35,2126.50,2126.50,2126.00,2126.25,2858,3850,6708.00
07/13/2016,10:36,2126.00,2126.25,2125.50,2125.50,3151,6552,9703.00
07/13/2016,10:37,2125.75,2125.75,2125.25,2125.25,3755,3873,7628.00
07/13/2016,10:38,2125.50,2125.75,2125.00,2125.50,836,2030,2866.00
07/13/2016,10:39,2125.50,2125.50,2124.75,2125.00,309,3066,3375.00
07/13/2016,10:40,2125.00,2125.00,2124.25,2124.25,2190,3569,5759.00
07/13/2016,10:41,2124.50,2125.00,2124.25,2124.75,2288,778,3066.00
07/13/2016,10:42,2124.75,2125.75,2124.50,2125.75,2446,817,3263.00
07/13/2016,10:43,2125.75,2125.75,2125.00,2125.25,1117,2552,3669.00
07/13/2016,10:44,2125.00,2125.25,2124.50,2124.50,370,1833,2203.00
07/13/2016,10:45,2124.50,2124.75,2124.25,2124.50,661,805,1466.00
07/13/2016,10:46,2124.50,2124.50,2124.00,2124.00,803,2772,3575.00
07/13/2016,10:47,2124.00,2124.50,2124.00,2124.00,1378,1403,2781.00
07/13/2016,10:48,2124.00,2124.50,2124.00,2124.25,1772,889,2661.00
07/13/2016,10:49,2124.50,2124.50,2124.00,2124.25,852,939,1791.00
07/13/2016,10:50,2124.25,2124.25,2123.75,2124.25,593,1812,2405.00
07/13/2016,10:51,2124.25,2124.25,2123.75,2124.00,281,1561,1842.00
07/13/2016,10:52,2124.00,2124.00,2123.25,2123.75,1584,3056,4640.00
07/13/2016,10:53,2123.50,2123.75,2123.25,2123.75,2605,1307,3912.00
07/13/2016,10:54,2123.75,2125.00,2123.50,2125.00,1971,694,2665.00
07/13/2016,10:55,2124.75,2125.50,2124.75,2125.50,2460,231,2691.00
07/13/2016,10:56,2125.50,2125.50,2124.75,2125.25,1650,1879,3529.00
07/13/2016,10:57,2125.25,2125.50,2125.00,2125.50,1477,1675,3152.00
07/13/2016,10:58,2125.50,2125.75,2125.25,2125.50,923,1701,2624.00
07/13/2016,10:59,2125.50,2126.00,2125.25,2125.75,1881,670,2551.00
07/13/2016,11:00,2125.75,2125.75,2125.25,2125.50,985,883,1868.00
07/13/2016,11:01,2125.25,2126.00,2125.25,2126.00,1636,123,1759.00
07/13/2016,11:02,2126.00,2126.25,2125.75,2126.00,471,1497,1968.00
07/13/2016,11:03,2125.75,2126.00,2125.75,2125.75,2752,339,3091.00
07/13/2016,11:04,2125.75,2126.25,2125.75,2126.00,870,922,1792.00
07/13/2016,11:05,2126.00,2126.50,2125.75,2126.50,1894,2917,4811.00
07/13/2016,11:06,2126.50,2126.50,2126.25,2126.50,243,5250,5493.00
07/13/2016,11:07,2126.25,2126.75,2126.25,2126.50,1087,3484,4571.00
07/13/2016,11:08,2126.25,2126.50,2126.25,2126.25,68,131,199.00
07/13/2016,11:09,2126.25,2126.75,2126.00,2126.25,1552,1700,3252.00
07/13/2016,11:10,2126.25,2126.75,2126.25,2126.75,915,1002,1917.00
07/13/2016,11:11,2126.50,2126.75,2126.00,2126.25,455,2196,2651.00
07/13/2016,11:12,2126.50,2126.75,2126.25,2126.50,987,661,1648.00
07/13/2016,11:13,2126.50,2126.75,2126.50,2126.50,1463,154,1617.00
07/13/2016,11:14,2126.50,2126.75,2126.25,2126.50,46,383,429.00
07/13/2016,11:15,2126.50,2126.75,2126.25,2126.75,842,384,1226.00
07/13/2016,11:16,2126.50,2127.00,2126.50,2126.75,2664,258,2922.00
07/13/2016,11:17,2126.75,2127.25,2126.75,2127.25,2680,268,2948.00
07/13/2016,11:18,2127.25,2127.25,2126.75,2127.00,762,646,1408.00
07/13/2016,11:19,2126.75,2127.25,2126.50,2127.25,2820,1603,4423.00
07/13/2016,11:20,2127.25,2127.25,2127.00,2127.25,47,1750,1797.00
07/13/2016,11:21,2127.00,2127.50,2127.00,2127.00,1002,849,1851.00
07/13/2016,11:22,2127.00,2127.50,2127.00,2127.25,866,2732,3598.00
07/13/2016,11:23,2127.00,2127.50,2127.00,2127.00,743,1090,1833.00
07/13/2016,11:24,2127.25,2127.50,2127.00,2127.50,1554,412,1966.00
07/13/2016,11:25,2127.25,2127.50,2127.00,2127.00,2020,664,2684.00
07/13/2016,11:26,2127.25,2127.25,2127.00,2127.00,82,78,160.00
07/13/2016,11:27,2127.00,2127.00,2126.50,2126.50,537,2364,2901.00
07/13/2016,11:28,2126.75,2127.00,2126.50,2126.75,533,935,1468.00
07/13/2016,11:29,2127.00,2127.00,2126.00,2126.50,927,2186,3113.00
07/13/2016,11:30,2126.25,2126.50,2125.75,2126.25,514,1735,2249.00
07/13/2016,11:31,2126.25,2126.25,2125.50,2126.00,630,1814,2444.00
07/13/2016,11:32,2125.75,2126.00,2125.25,2125.75,1523,2453,3976.00
07/13/2016,11:33,2125.50,2125.75,2125.50,2125.75,295,448,743.00
07/13/2016,11:34,2125.50,2126.00,2125.50,2126.00,3268,654,3922.00
07/13/2016,11:35,2126.00,2126.50,2125.75,2126.25,2472,781,3253.00
07/13/2016,11:36,2126.25,2126.75,2126.00,2126.75,869,165,1034.00
07/13/2016,11:37,2126.50,2126.75,2125.50,2125.50,1094,2461,3555.00
07/13/2016,11:38,2125.50,2125.75,2125.00,2125.25,892,2987,3879.00
07/13/2016,11:39,2125.25,2125.75,2125.00,2125.50,1199,768,1967.00
07/13/2016,11:40,2125.50,2126.00,2125.25,2126.00,629,42,671.00
07/13/2016,11:41,2125.75,2126.00,2125.25,2126.00,894,1295,2189.00
07/13/2016,11:42,2126.00,2126.00,2125.75,2126.00,609,119,728.00
07/13/2016,11:43,2126.00,2126.75,2125.75,2126.75,2203,1009,3212.00
07/13/2016,11:44,2126.50,2127.25,2126.50,2127.00,2482,655,3137.00
07/13/2016,11:45,2127.25,2127.50,2127.00,2127.25,1031,700,1731.00
07/13/2016,11:46,2127.00,2127.25,2127.00,2127.00,418,379,797.00
07/13/2016,11:47,2127.00,2127.25,2126.25,2126.25,454,1461,1915.00
07/13/2016,11:48,2126.50,2127.00,2126.25,2126.75,833,539,1372.00
07/13/2016,11:49,2126.75,2127.00,2126.25,2126.50,576,532,1108.00
07/13/2016,11:50,2126.50,2126.75,2126.25,2126.75,677,270,947.00
07/13/2016,11:51,2127.00,2127.00,2126.25,2126.75,271,535,806.00
07/13/2016,11:52,2126.50,2126.75,2126.00,2126.50,779,1718,2497.00
07/13/2016,11:53,2126.75,2126.75,2126.00,2126.50,849,2418,3267.00
07/13/2016,11:54,2126.25,2126.50,2126.25,2126.50,20,1046,1066.00
07/13/2016,11:55,2126.25,2126.75,2126.25,2126.25,369,132,501.00
07/13/2016,11:56,2126.25,2126.50,2126.25,2126.25,19,922,941.00
07/13/2016,11:57,2126.50,2127.25,2126.25,2126.75,1161,613,1774.00
07/13/2016,11:58,2127.00,2127.25,2126.75,2127.00,1073,831,1904.00
07/13/2016,11:59,2127.00,2127.25,2127.00,2127.00,19,1187,1206.00
07/13/2016,12:00,2127.00,2127.50,2126.75,2127.25,1058,29,1087.00
07/13/2016,12:01,2127.50,2127.75,2127.25,2127.50,714,843,1557.00
07/13/2016,12:02,2127.75,2127.75,2127.25,2127.50,710,751,1461.00
07/13/2016,12:03,2127.50,2128.75,2127.25,2128.75,4405,1097,5502.00
07/13/2016,12:04,2128.50,2128.75,2128.25,2128.25,1801,4254,6055.00
07/13/2016,12:05,2128.25,2128.75,2128.25,2128.50,1165,1777,2942.00
07/13/2016,12:06,2128.50,2128.75,2128.25,2128.50,279,988,1267.00
07/13/2016,12:07,2128.50,2128.50,2128.25,2128.50,275,362,637.00
07/13/2016,12:08,2128.25,2128.50,2128.25,2128.25,189,879,1068.00
07/13/2016,12:09,2128.25,2128.75,2128.25,2128.25,1288,1537,2825.00
07/13/2016,12:10,2128.25,2128.75,2128.25,2128.75,1258,771,2029.00
07/13/2016,12:11,2128.75,2128.75,2128.25,2128.25,127,981,1108.00
07/13/2016,12:12,2128.25,2128.75,2128.25,2128.50,2587,806,3393.00
07/13/2016,12:13,2128.50,2128.75,2128.50,2128.75,1118,656,1774.00
07/13/2016,12:14,2128.75,2129.00,2128.50,2129.00,2184,342,2526.00
07/13/2016,12:15,2129.00,2129.00,2128.50,2128.75,448,921,1369.00
07/13/2016,12:16,2129.00,2129.25,2128.75,2129.25,3444,23,3467.00
07/13/2016,12:17,2129.25,2129.25,2128.25,2128.50,1313,3681,4994.00
07/13/2016,12:18,2128.50,2129.00,2128.25,2129.00,1092,732,1824.00
07/13/2016,12:19,2128.75,2129.00,2128.50,2128.50,778,1625,2403.00
07/13/2016,12:20,2128.50,2129.00,2128.25,2128.75,1948,337,2285.00
07/13/2016,12:21,2128.75,2128.75,2128.50,2128.75,27,735,762.00
07/13/2016,12:22,2128.50,2128.75,2128.25,2128.25,23,1547,1570.00
07/13/2016,12:23,2128.25,2128.75,2128.25,2128.75,1101,17,1118.00
07/13/2016,12:24,2128.50,2128.75,2128.00,2128.25,22,1784,1806.00
07/13/2016,12:25,2128.00,2128.25,2127.50,2127.50,18,3640,3658.00
07/13/2016,12:26,2127.50,2127.50,2127.00,2127.00,1271,1897,3168.00
07/13/2016,12:27,2127.25,2127.25,2126.75,2127.00,52,1725,1777.00
07/13/2016,12:28,2126.75,2127.25,2126.75,2126.75,222,1010,1232.00
07/13/2016,12:29,2127.00,2127.00,2126.50,2126.50,1937,451,2388.00
07/13/2016,12:30,2126.75,2127.00,2126.50,2126.75,793,2200,2993.00
07/13/2016,12:31,2126.50,2126.75,2126.25,2126.25,74,430,504.00
07/13/2016,12:32,2126.50,2126.50,2126.25,2126.25,75,991,1066.00
07/13/2016,12:33,2126.50,2126.50,2125.75,2125.75,697,4045,4742.00
07/13/2016,12:34,2126.00,2126.50,2125.75,2126.50,2423,1070,3493.00
07/13/2016,12:35,2126.25,2126.50,2126.25,2126.50,941,1956,2897.00
07/13/2016,12:36,2126.25,2126.50,2126.00,2126.25,742,911,1653.00
07/13/2016,12:37,2126.00,2126.75,2126.00,2126.75,2381,2308,4689.00
07/13/2016,12:38,2126.75,2127.00,2126.50,2127.00,571,771,1342.00
07/13/2016,12:39,2127.00,2127.00,2126.50,2127.00,1199,990,2189.00
07/13/2016,12:40,2127.00,2127.25,2126.75,2127.00,1552,1539,3091.00
07/13/2016,12:41,2127.00,2127.50,2127.00,2127.25,773,1356,2129.00
07/13/2016,12:42,2127.25,2128.00,2127.25,2128.00,1149,2683,3832.00
07/13/2016,12:43,2128.00,2128.25,2127.75,2128.00,439,2212,2651.00
07/13/2016,12:44,2127.75,2128.00,2127.50,2128.00,1782,1632,3414.00
07/13/2016,12:45,2128.00,2128.00,2127.50,2128.00,1515,1111,2626.00
07/13/2016,12:46,2128.00,2128.00,2127.75,2127.75,81,772,853.00
07/13/2016,12:47,2127.75,2128.25,2127.50,2128.25,933,443,1376.00
07/13/2016,12:48,2128.25,2128.50,2128.00,2128.50,779,1658,2437.00
07/13/2016,12:49,2128.25,2129.25,2128.25,2129.00,3155,3244,6399.00
07/13/2016,12:50,2129.00,2129.50,2129.00,2129.25,1046,486,1532.00
07/13/2016,12:51,2129.00,2129.25,2128.75,2129.00,90,1372,1462.00
07/13/2016,12:52,2128.75,2129.00,2128.25,2128.25,859,598,1457.00
07/13/2016,12:53,2128.50,2128.50,2127.75,2128.00,1825,1717,3542.00
07/13/2016,12:54,2128.00,2128.00,2126.50,2126.50,1764,5943,7707.00
07/13/2016,12:55,2126.75,2126.75,2126.25,2126.50,1486,2145,3631.00
07/13/2016,12:56,2126.75,2127.00,2126.50,2127.00,679,20,699.00
07/13/2016,12:57,2127.00,2127.00,2126.75,2127.00,125,844,969.00
07/13/2016,12:58,2127.00,2127.00,2126.50,2127.00,827,314,1141.00
07/13/2016,12:59,2126.75,2127.00,2126.50,2126.75,414,227,641.00
07/13/2016,13:00,2126.75,2127.00,2126.50,2127.00,454,65,519.00
07/13/2016,13:01,2127.00,2127.00,2126.50,2126.50,153,631,784.00
07/13/2016,13:02,2126.50,2127.00,2126.50,2127.00,564,230,794.00
07/13/2016,13:03,2126.75,2127.00,2126.50,2126.75,38,486,524.00
07/13/2016,13:04,2126.75,2126.75,2126.00,2126.00,37,1325,1362.00
07/13/2016,13:05,2126.00,2126.50,2125.75,2125.75,1366,2119,3485.00
07/13/2016,13:06,2126.00,2126.25,2125.75,2126.00,837,1232,2069.00
07/13/2016,13:07,2126.00,2127.00,2125.75,2127.00,1638,1142,2780.00
07/13/2016,13:08,2127.00,2128.25,2126.75,2128.25,3375,1136,4511.00
07/13/2016,13:09,2128.00,2128.50,2127.75,2128.00,1379,1182,2561.00
07/13/2016,13:10,2128.00,2128.75,2128.00,2128.75,1054,330,1384.00
07/13/2016,13:11,2128.75,2129.25,2128.50,2129.00,2523,3830,6353.00
07/13/2016,13:12,2129.00,2130.25,2129.00,2129.50,4585,2872,7457.00
07/13/2016,13:13,2129.50,2129.75,2128.75,2129.25,733,1210,1943.00
07/13/2016,13:14,2129.00,2129.50,2129.00,2129.00,694,1464,2158.00
07/13/2016,13:15,2128.75,2129.25,2128.75,2129.00,629,1115,1744.00
07/13/2016,13:16,2129.00,2129.00,2128.50,2128.50,1035,800,1835.00
07/13/2016,13:17,2128.50,2128.75,2128.50,2128.75,52,261,313.00
07/13/2016,13:18,2128.50,2128.75,2127.75,2128.00,873,1451,2324.00
07/13/2016,13:19,2128.00,2129.25,2128.00,2128.75,1871,1286,3157.00
07/13/2016,13:20,2128.75,2128.75,2128.25,2128.75,805,1210,2015.00
07/13/2016,13:21,2128.75,2129.00,2128.50,2128.50,147,1149,1296.00
07/13/2016,13:22,2128.25,2129.00,2128.25,2128.75,329,391,720.00
07/13/2016,13:23,2128.75,2129.00,2128.25,2129.00,461,578,1039.00
07/13/2016,13:24,2128.75,2129.00,2128.25,2128.50,638,933,1571.00
07/13/2016,13:25,2128.50,2128.75,2128.25,2128.50,645,676,1321.00
07/13/2016,13:26,2128.50,2129.50,2128.50,2129.25,1681,846,2527.00
07/13/2016,13:27,2129.50,2129.75,2129.00,2129.50,1316,1357,2673.00
07/13/2016,13:28,2129.25,2129.75,2129.00,2129.75,1284,1284,2568.00
07/13/2016,13:29,2129.75,2130.50,2129.50,2130.00,4865,2101,6966.00
07/13/2016,13:30,2130.00,2130.75,2130.00,2130.25,2770,1308,4078.00
07/13/2016,13:31,2130.50,2131.00,2130.25,2130.75,2662,2043,4705.00
07/13/2016,13:32,2130.75,2130.75,2129.25,2129.50,909,6387,7296.00
07/13/2016,13:33,2129.75,2129.75,2129.50,2129.50,117,972,1089.00
07/13/2016,13:34,2129.50,2130.25,2129.25,2130.00,3398,3652,7050.00
07/13/2016,13:35,2130.00,2130.00,2129.00,2129.50,3010,3407,6417.00
07/13/2016,13:36,2129.75,2130.00,2129.25,2130.00,2992,2425,5417.00
07/13/2016,13:37,2130.00,2130.25,2129.25,2129.75,3828,4877,8705.00
07/13/2016,13:38,2129.75,2130.75,2129.50,2130.50,3769,2730,6499.00
07/13/2016,13:39,2130.50,2131.25,2130.25,2130.50,1856,979,2835.00
07/13/2016,13:40,2130.75,2130.75,2129.75,2129.75,654,1743,2397.00
07/13/2016,13:41,2130.00,2130.00,2129.00,2129.00,789,2170,2959.00
07/13/2016,13:42,2129.00,2129.50,2129.00,2129.25,650,260,910.00
07/13/2016,13:43,2129.25,2129.75,2129.00,2129.50,1722,791,2513.00
07/13/2016,13:44,2129.75,2129.75,2129.50,2129.50,291,297,588.00
07/13/2016,13:45,2129.75,2130.25,2129.75,2130.25,743,9,752.00
07/13/2016,13:46,2130.25,2130.25,2129.50,2129.50,832,1007,1839.00
07/13/2016,13:47,2129.50,2130.00,2129.25,2130.00,796,1037,1833.00
07/13/2016,13:48,2129.75,2130.25,2129.50,2130.00,659,491,1150.00
07/13/2016,13:49,2130.00,2130.25,2129.75,2130.00,211,677,888.00
07/13/2016,13:50,2130.25,2130.75,2130.00,2130.50,1131,579,1710.00
07/13/2016,13:51,2130.75,2131.00,2130.00,2130.25,899,2147,3046.00
07/13/2016,13:52,2130.25,2130.25,2129.75,2130.00,379,357,736.00
07/13/2016,13:53,2130.25,2130.25,2129.75,2129.75,483,1017,1500.00
07/13/2016,13:54,2130.00,2130.00,2129.00,2129.25,772,2022,2794.00
07/13/2016,13:55,2129.25,2129.75,2129.00,2129.25,1379,522,1901.00
07/13/2016,13:56,2129.50,2129.75,2129.25,2129.50,1243,716,1959.00
07/13/2016,13:57,2129.25,2129.50,2129.00,2129.25,573,1680,2253.00
07/13/2016,13:58,2129.25,2130.50,2129.25,2130.50,1730,902,2632.00
07/13/2016,13:59,2130.25,2130.50,2130.00,2130.25,116,1126,1242.00
07/13/2016,14:00,2130.25,2130.25,2129.75,2130.00,725,797,1522.00
07/13/2016,14:01,2130.00,2130.75,2129.75,2130.75,1357,518,1875.00
07/13/2016,14:02,2130.75,2131.25,2130.75,2130.75,1631,1912,3543.00
07/13/2016,14:03,2130.75,2131.25,2130.50,2130.50,202,1231,1433.00
07/13/2016,14:04,2130.75,2131.25,2130.50,2131.25,1092,580,1672.00
07/13/2016,14:05,2131.00,2131.50,2131.00,2131.50,2416,1473,3889.00
07/13/2016,14:06,2131.50,2131.50,2131.00,2131.25,965,969,1934.00
07/13/2016,14:07,2131.25,2131.25,2130.75,2131.25,713,572,1285.00
07/13/2016,14:08,2131.25,2131.25,2130.75,2131.25,286,290,576.00
07/13/2016,14:09,2131.00,2131.50,2130.50,2130.75,1415,2008,3423.00
07/13/2016,14:10,2130.75,2130.75,2130.00,2130.50,1677,3077,4754.00
07/13/2016,14:11,2130.50,2130.75,2130.00,2130.50,2225,1051,3276.00
07/13/2016,14:12,2130.50,2130.50,2130.25,2130.25,106,1295,1401.00
07/13/2016,14:13,2130.50,2130.50,2130.00,2130.00,254,337,591.00
07/13/2016,14:14,2130.00,2130.00,2129.25,2129.75,687,1833,2520.00
07/13/2016,14:15,2129.75,2129.75,2128.75,2128.75,977,1674,2651.00
07/13/2016,14:16,2128.75,2129.25,2128.75,2128.75,406,1778,2184.00
07/13/2016,14:17,2129.00,2129.50,2128.50,2129.00,1800,1318,3118.00
07/13/2016,14:18,2129.00,2129.25,2128.75,2129.00,1018,481,1499.00
07/13/2016,14:19,2129.25,2129.25,2128.75,2129.00,251,740,991.00
07/13/2016,14:20,2129.00,2129.50,2128.75,2129.25,1415,1605,3020.00
07/13/2016,14:21,2129.50,2129.50,2129.25,2129.50,138,29,167.00
07/13/2016,14:22,2129.25,2129.75,2128.75,2129.25,1986,1750,3736.00
07/13/2016,14:23,2129.00,2129.50,2128.75,2129.50,608,534,1142.00
07/13/2016,14:24,2129.50,2129.50,2128.25,2128.25,866,3097,3963.00
07/13/2016,14:25,2128.25,2129.50,2128.25,2129.25,2178,1196,3374.00
07/13/2016,14:26,2129.25,2129.50,2129.00,2129.25,510,799,1309.00
07/13/2016,14:27,2129.50,2129.75,2129.25,2129.25,1101,1225,2326.00
07/13/2016,14:28,2129.00,2129.25,2128.75,2129.00,1126,1116,2242.00
07/13/2016,14:29,2129.00,2129.25,2129.00,2129.00,621,1114,1735.00
07/13/2016,14:30,2129.00,2129.50,2128.75,2129.00,780,650,1430.00
07/13/2016,14:31,2129.25,2129.50,2129.00,2129.25,784,780,1564.00
07/13/2016,14:32,2129.50,2129.75,2129.25,2129.50,1005,1625,2630.00
07/13/2016,14:33,2129.50,2129.75,2129.25,2129.75,1169,542,1711.00
07/13/2016,14:34,2129.75,2130.50,2129.50,2130.50,2775,1829,4604.00
07/13/2016,14:35,2130.25,2130.75,2130.25,2130.25,1469,1584,3053.00
07/13/2016,14:36,2130.25,2130.75,2130.25,2130.75,346,200,546.00
07/13/2016,14:37,2130.75,2130.75,2130.00,2130.50,802,1461,2263.00
07/13/2016,14:38,2130.50,2131.00,2130.25,2130.50,2540,2596,5136.00
07/13/2016,14:39,2130.75,2131.25,2130.25,2130.25,2718,2393,5111.00
07/13/2016,14:40,2130.50,2130.75,2130.00,2130.50,2165,2062,4227.00
07/13/2016,14:41,2130.50,2131.00,2130.00,2130.75,1611,779,2390.00
07/13/2016,14:42,2130.75,2130.75,2130.00,2130.50,848,1962,2810.00
07/13/2016,14:43,2130.25,2131.25,2130.25,2131.00,1368,839,2207.00
07/13/2016,14:44,2131.00,2131.25,2130.75,2131.00,2652,1942,4594.00
07/13/2016,14:45,2130.75,2131.00,2130.25,2130.75,1761,1605,3366.00
07/13/2016,14:46,2131.00,2131.25,2130.75,2130.75,1403,707,2110.00
07/13/2016,14:47,2131.00,2131.25,2130.75,2131.25,2109,1147,3256.00
07/13/2016,14:48,2131.25,2131.25,2130.75,2131.00,43,988,1031.00
07/13/2016,14:49,2131.00,2131.00,2130.50,2131.00,1004,851,1855.00
07/13/2016,14:50,2130.75,2131.00,2130.00,2130.25,1182,1209,2391.00
07/13/2016,14:51,2130.25,2130.75,2130.00,2130.00,1375,2436,3811.00
07/13/2016,14:52,2130.25,2130.50,2130.00,2130.00,2332,2521,4853.00
07/13/2016,14:53,2130.25,2130.50,2130.00,2130.25,1675,1473,3148.00
07/13/2016,14:54,2130.25,2130.25,2129.75,2130.25,1464,1629,3093.00
07/13/2016,14:55,2130.25,2130.25,2129.75,2130.00,173,1703,1876.00
07/13/2016,14:56,2130.00,2130.50,2130.00,2130.00,1525,2086,3611.00
07/13/2016,14:57,2130.25,2130.25,2129.75,2129.75,618,1335,1953.00
07/13/2016,14:58,2130.00,2130.00,2129.50,2129.50,1787,1114,2901.00
07/13/2016,14:59,2129.75,2130.00,2129.50,2129.75,4508,1511,6019.00
07/13/2016,15:00,2129.50,2130.50,2129.00,2129.00,13918,20746,34664.00
07/13/2016,15:01,2129.00,2129.75,2128.75,2129.50,10986,6243,17229.00
07/13/2016,15:02,2129.75,2129.75,2129.25,2129.25,1368,3180,4548.00
07/13/2016,15:03,2129.50,2129.75,2129.25,2129.75,1889,335,2224.00
07/13/2016,15:04,2129.75,2130.00,2129.50,2130.00,850,382,1232.00
07/13/2016,15:05,2130.00,2130.00,2129.75,2130.00,193,405,598.00
07/13/2016,15:06,2130.00,2130.00,2129.75,2130.00,1044,132,1176.00
07/13/2016,15:07,2130.00,2130.00,2129.50,2129.50,162,1588,1750.00
07/13/2016,15:08,2129.50,2129.75,2129.50,2129.50,148,394,542.00
07/13/2016,15:09,2129.75,2129.75,2129.00,2129.25,448,1258,1706.00
07/13/2016,15:10,2129.25,2129.25,2129.00,2129.00,1517,885,2402.00
07/13/2016,15:11,2129.25,2129.50,2129.00,2129.25,705,783,1488.00
07/13/2016,15:12,2129.25,2129.50,2129.00,2129.00,1982,798,2780.00
07/13/2016,15:13,2129.25,2129.25,2129.00,2129.25,371,248,619.00
07/13/2016,15:14,2129.00,2129.50,2129.00,2129.00,1029,2164,3193.00
07/13/2016,15:15,2129.25,2130.00,2129.00,2129.50,5721,3391,9112.00
07/13/2016,15:31,2129.50,2129.75,2129.25,2129.25,695,894,1589.00
07/13/2016,15:32,2129.50,2129.75,2129.50,2129.50,647,129,776.00
07/13/2016,15:33,2129.50,2129.75,2129.50,2129.75,1,397,398.00
07/13/2016,15:34,2129.50,2129.75,2129.50,2129.50,2,48,50.00
07/13/2016,15:35,2129.75,2129.75,2129.50,2129.75,14,73,87.00
07/13/2016,15:36,2129.75,2129.75,2129.50,2129.75,251,61,312.00
07/13/2016,15:37,2129.75,2129.75,2129.50,2129.50,16,52,68.00
07/13/2016,15:38,2129.75,2129.75,2129.50,2129.75,20,1,21.00
07/13/2016,15:39,2129.75,2129.75,2129.50,2129.50,24,54,78.00
07/13/2016,15:40,2129.75,2129.75,2129.75,2129.75,583,0,583.00
07/13/2016,15:41,2129.75,2129.75,2129.50,2129.75,224,3,227.00
07/13/2016,15:42,2129.75,2129.75,2129.50,2129.50,511,7,518.00
07/13/2016,15:43,2129.75,2129.75,2129.50,2129.75,7,50,57.00
07/13/2016,15:44,2129.75,2129.75,2129.75,2129.75,53,0,53.00
07/13/2016,15:45,2129.75,2129.75,2129.50,2129.75,136,2,138.00
07/13/2016,15:46,2129.75,2129.75,2129.50,2129.75,24,5,29.00
07/13/2016,15:47,2129.75,2129.75,2129.50,2129.50,10,8,18.00
07/13/2016,15:48,2129.75,2129.75,2129.50,2129.50,32,459,491.00
07/13/2016,15:49,2129.50,2129.50,2129.25,2129.50,11,18,29.00
07/13/2016,15:50,2129.50,2129.75,2129.50,2129.75,148,0,148.00
07/13/2016,15:51,2129.75,2129.75,2129.50,2129.75,38,27,65.00
07/13/2016,15:52,2129.75,2129.75,2129.50,2129.50,12,21,33.00
07/13/2016,15:53,2129.75,2129.75,2129.50,2129.50,92,8,100.00
07/13/2016,15:54,2129.75,2129.75,2129.50,2129.75,4,9,13.00
07/13/2016,15:55,2129.75,2129.75,2129.50,2129.50,3,8,11.00
07/13/2016,15:56,2129.75,2129.75,2129.50,2129.75,48,5,53.00
07/13/2016,15:57,2129.75,2129.75,2129.25,2129.50,20,166,186.00
07/13/2016,15:58,2129.50,2129.50,2129.25,2129.25,53,273,326.00
07/13/2016,15:59,2129.50,2129.50,2129.25,2129.25,8,42,50.00
07/13/2016,16:00,2129.50,2129.50,2129.25,2129.50,428,33,461.00
07/13/2016,17:01,2129.00,2129.25,2128.25,2128.25,138,583,721.00
07/13/2016,17:02,2128.25,2128.25,2127.75,2128.00,61,166,227.00
07/13/2016,17:03,2128.00,2128.25,2127.50,2127.75,73,278,351.00
07/13/2016,17:04,2127.75,2128.00,2127.50,2128.00,35,5,40.00
07/13/2016,17:05,2128.00,2128.00,2127.50,2127.50,17,105,122.00
07/13/2016,17:06,2127.50,2127.75,2127.25,2127.75,53,83,136.00
07/13/2016,17:07,2127.75,2127.75,2127.50,2127.75,4,22,26.00
07/13/2016,17:08,2127.75,2127.75,2127.75,2127.75,66,0,66.00
07/13/2016,17:09,2128.00,2128.00,2127.50,2127.50,101,255,356.00
07/13/2016,17:10,2127.50,2127.50,2127.25,2127.25,3,62,65.00
07/13/2016,17:11,2127.50,2127.50,2127.00,2127.25,31,183,214.00
07/13/2016,17:12,2127.25,2127.25,2127.25,2127.25,110,0,110.00
07/13/2016,17:13,2127.25,2127.25,2127.00,2127.00,7,62,69.00
07/13/2016,17:14,2127.00,2127.50,2126.75,2127.25,221,93,314.00
07/13/2016,17:15,2127.50,2127.50,2127.25,2127.25,42,52,94.00
07/13/2016,17:16,2127.25,2127.50,2127.25,2127.25,28,3,31.00
07/13/2016,17:17,2127.25,2127.25,2127.00,2127.00,0,91,91.00
07/13/2016,17:18,2127.00,2127.25,2126.75,2127.00,5,164,169.00
07/13/2016,17:19,2126.75,2126.75,2126.75,2126.75,0,7,7.00
07/13/2016,17:20,2127.00,2127.00,2126.75,2126.75,12,10,22.00
07/13/2016,17:21,2126.75,2127.00,2126.75,2126.75,10,9,19.00
07/13/2016,17:22,2127.00,2127.00,2126.75,2126.75,1,27,28.00
07/13/2016,17:23,2127.00,2127.00,2127.00,2127.00,4,0,4.00
07/13/2016,17:24,2127.00,2127.00,2126.75,2127.00,27,3,30.00
07/13/2016,17:25,2127.00,2127.00,2126.75,2127.00,6,3,9.00
07/13/2016,17:26,2127.00,2127.25,2127.00,2127.25,100,0,100.00
07/13/2016,17:27,2127.25,2127.50,2127.25,2127.50,86,0,86.00
07/13/2016,17:28,2127.25,2127.50,2127.25,2127.25,8,78,86.00
07/13/2016,17:29,2127.00,2127.25,2127.00,2127.00,2,5,7.00
07/13/2016,17:30,2127.25,2127.25,2127.00,2127.25,2,1,3.00
07/13/2016,17:31,2127.00,2127.50,2127.00,2127.25,142,8,150.00
07/13/2016,17:32,2127.50,2127.50,2127.50,2127.50,3,0,3.00
07/13/2016,17:33,2127.25,2127.50,2127.25,2127.50,6,7,13.00
07/13/2016,17:34,2127.25,2127.75,2127.25,2127.50,181,83,264.00
07/13/2016,17:35,2127.75,2127.75,2127.50,2127.75,200,3,203.00
07/13/2016,17:36,2127.75,2127.75,2127.50,2127.75,29,2,31.00
07/13/2016,17:37,2127.75,2128.00,2127.75,2128.00,106,43,149.00
07/13/2016,17:38,2127.75,2127.75,2127.50,2127.75,2,65,67.00
07/13/2016,17:39,2127.75,2127.75,2127.50,2127.75,36,3,39.00
07/13/2016,17:40,2127.75,2127.75,2127.50,2127.50,5,3,8.00
07/13/2016,17:41,2127.75,2127.75,2127.75,2127.75,3,0,3.00
07/13/2016,17:42,2127.75,2127.75,2127.50,2127.50,3,10,13.00
07/13/2016,17:43,2127.50,2127.75,2127.50,2127.75,2,3,5.00
07/13/2016,17:44,2127.50,2127.50,2127.25,2127.25,0,111,111.00
07/13/2016,17:45,2127.50,2127.50,2127.25,2127.25,1,1,2.00
07/13/2016,17:46,2127.25,2127.75,2127.25,2127.50,71,4,75.00
07/13/2016,17:47,2127.50,2127.75,2127.50,2127.50,2,29,31.00
07/13/2016,17:48,2127.50,2127.50,2127.50,2127.50,0,14,14.00
07/13/2016,17:49,2127.50,2127.50,2127.25,2127.25,1,11,12.00
07/13/2016,17:50,2127.50,2127.50,2127.50,2127.50,13,0,13.00
07/13/2016,17:51,2127.50,2127.50,2127.50,2127.50,3,0,3.00
07/13/2016,17:52,2127.50,2127.50,2127.25,2127.50,4,1,5.00
07/13/2016,17:53,2127.50,2127.50,2127.50,2127.50,22,0,22.00
07/13/2016,17:55,2127.50,2127.50,2127.25,2127.50,3,11,14.00
07/13/2016,17:56,2127.25,2127.50,2127.25,2127.25,1,62,63.00
07/13/2016,17:57,2127.50,2127.50,2127.50,2127.50,5,0,5.00
07/13/2016,17:58,2127.50,2127.50,2127.50,2127.50,59,0,59.00
07/13/2016,17:59,2127.50,2127.50,2127.50,2127.50,38,0,38.00
07/13/2016,18:00,2127.75,2127.75,2127.75,2127.75,1,0,1.00
07/13/2016,18:01,2127.75,2127.75,2127.50,2127.50,6,2,8.00
07/13/2016,18:02,2127.75,2128.00,2127.75,2128.00,114,0,114.00
07/13/2016,18:03,2128.00,2128.25,2128.00,2128.00,83,48,131.00
07/13/2016,18:04,2128.00,2128.25,2128.00,2128.25,29,2,31.00
07/13/2016,18:05,2128.00,2128.00,2128.00,2128.00,0,39,39.00
07/13/2016,18:06,2127.75,2128.00,2127.75,2128.00,3,22,25.00
07/13/2016,18:07,2127.75,2128.00,2127.75,2128.00,5,1,6.00
07/13/2016,18:08,2128.00,2128.00,2127.75,2127.75,8,5,13.00
07/13/2016,18:09,2128.00,2128.00,2127.75,2127.75,1,3,4.00
07/13/2016,18:10,2127.75,2127.75,2127.75,2127.75,0,3,3.00
07/13/2016,18:11,2127.75,2127.75,2127.75,2127.75,0,11,11.00
07/13/2016,18:12,2127.75,2127.75,2127.75,2127.75,0,38,38.00
07/13/2016,18:13,2127.75,2127.75,2127.75,2127.75,0,10,10.00
07/13/2016,18:14,2127.75,2128.00,2127.75,2128.00,5,11,16.00
07/13/2016,18:15,2128.00,2128.00,2127.75,2127.75,9,2,11.00
07/13/2016,18:16,2128.00,2128.00,2127.75,2127.75,3,84,87.00
07/13/2016,18:17,2127.75,2127.75,2127.75,2127.75,0,15,15.00
07/13/2016,18:18,2127.75,2128.00,2127.75,2128.00,1,25,26.00
07/13/2016,18:19,2127.75,2127.75,2127.75,2127.75,0,17,17.00
07/13/2016,18:20,2127.75,2127.75,2127.50,2127.50,10,64,74.00
07/13/2016,18:21,2127.50,2127.75,2127.50,2127.50,1,19,20.00
07/13/2016,18:22,2127.50,2127.50,2127.50,2127.50,0,2,2.00
07/13/2016,18:23,2127.75,2127.75,2127.75,2127.75,2,0,2.00
07/13/2016,18:24,2127.50,2127.50,2127.50,2127.50,0,2,2.00
07/13/2016,18:25,2127.50,2127.50,2127.50,2127.50,0,1,1.00
07/13/2016,18:26,2127.50,2127.75,2127.50,2127.75,4,3,7.00
07/13/2016,18:27,2127.50,2127.75,2127.50,2127.75,6,3,9.00
07/13/2016,18:28,2127.75,2127.75,2127.75,2127.75,76,0,76.00
07/13/2016,18:29,2127.75,2127.75,2127.75,2127.75,15,0,15.00
07/13/2016,18:30,2127.75,2127.75,2127.75,2127.75,1,0,1.00
07/13/2016,18:31,2127.75,2128.00,2127.75,2127.75,14,70,84.00
07/13/2016,18:32,2127.75,2128.00,2127.75,2127.75,31,2,33.00
07/13/2016,18:33,2128.00,2128.00,2127.75,2128.00,7,1,8.00
07/13/2016,18:34,2128.00,2128.00,2127.75,2127.75,1,1,2.00
07/13/2016,18:35,2127.75,2127.75,2127.75,2127.75,0,6,6.00
07/13/2016,18:36,2128.00,2128.00,2127.75,2127.75,2,1,3.00
07/13/2016,18:37,2127.75,2127.75,2127.75,2127.75,0,1,1.00
07/13/2016,18:38,2127.75,2128.00,2127.75,2128.00,1,1,2.00
07/13/2016,18:39,2127.75,2127.75,2127.75,2127.75,0,7,7.00
07/13/2016,18:40,2128.00,2128.00,2128.00,2128.00,17,0,17.00
07/13/2016,18:41,2128.00,2128.00,2127.75,2128.00,11,2,13.00
07/13/2016,18:42,2128.00,2128.00,2128.00,2128.00,36,0,36.00
07/13/2016,18:43,2128.00,2128.00,2128.00,2128.00,8,0,8.00
07/13/2016,18:44,2128.00,2128.00,2128.00,2128.00,4,0,4.00
07/13/2016,18:45,2128.00,2128.00,2128.00,2128.00,16,0,16.00
07/13/2016,18:46,2128.00,2128.00,2128.00,2128.00,7,0,7.00
07/13/2016,18:47,2128.00,2128.00,2127.75,2127.75,4,10,14.00
07/13/2016,18:48,2127.75,2127.75,2127.75,2127.75,0,4,4.00
07/13/2016,18:49,2127.75,2128.00,2127.75,2128.00,1,4,5.00
07/13/2016,18:50,2127.75,2127.75,2127.50,2127.50,2,120,122.00
07/13/2016,18:51,2127.50,2127.75,2127.50,2127.50,3,12,15.00
07/13/2016,18:52,2127.75,2127.75,2127.75,2127.75,43,0,43.00
07/13/2016,18:53,2127.75,2127.75,2127.75,2127.75,18,0,18.00
07/13/2016,18:54,2127.75,2127.75,2127.75,2127.75,64,0,64.00
07/13/2016,18:55,2127.75,2128.00,2127.75,2127.75,4,20,24.00
07/13/2016,18:56,2127.75,2128.00,2127.75,2128.00,1,1,2.00
07/13/2016,18:57,2127.75,2128.00,2127.75,2127.75,4,7,11.00
07/13/2016,18:58,2127.75,2128.00,2127.75,2128.00,1,16,17.00
07/13/2016,18:59,2127.75,2127.75,2127.50,2127.50,0,18,18.00
07/13/2016,19:00,2127.75,2127.75,2127.50,2127.50,21,6,27.00
07/13/2016,19:01,2127.50,2127.75,2127.00,2127.25,137,238,375.00
07/13/2016,19:02,2127.00,2127.50,2127.00,2127.25,43,64,107.00
07/13/2016,19:03,2127.25,2127.25,2127.00,2127.25,11,53,64.00
07/13/2016,19:04,2127.25,2127.25,2126.75,2127.00,101,81,182.00
07/13/2016,19:05,2127.25,2127.50,2127.00,2127.50,155,25,180.00
07/13/2016,19:06,2127.50,2127.75,2127.50,2127.50,19,7,26.00
07/13/2016,19:07,2127.50,2127.50,2127.50,2127.50,0,81,81.00
07/13/2016,19:08,2127.75,2128.25,2127.75,2128.00,240,20,260.00
07/13/2016,19:09,2128.00,2128.00,2127.75,2127.75,0,8,8.00
07/13/2016,19:10,2127.75,2128.00,2127.75,2128.00,90,5,95.00
07/13/2016,19:11,2127.75,2128.00,2127.75,2127.75,25,6,31.00
07/13/2016,19:12,2128.00,2128.25,2128.00,2128.00,83,33,116.00
07/13/2016,19:13,2128.00,2128.00,2127.75,2127.75,7,3,10.00
07/13/2016,19:14,2127.75,2127.75,2127.50,2127.50,5,70,75.00
07/13/2016,19:15,2127.50,2127.75,2127.50,2127.75,89,3,92.00
07/13/2016,19:16,2127.75,2127.75,2127.25,2127.50,67,70,137.00
07/13/2016,19:17,2127.50,2127.50,2127.25,2127.50,85,15,100.00
07/13/2016,19:18,2127.50,2127.75,2127.50,2127.75,96,0,96.00
07/13/2016,19:19,2127.75,2127.75,2127.25,2127.25,24,54,78.00
07/13/2016,19:20,2127.25,2127.25,2127.00,2127.00,0,106,106.00
07/13/2016,19:21,2127.25,2127.25,2127.25,2127.25,12,0,12.00
07/13/2016,19:22,2127.25,2127.25,2127.00,2127.25,3,1,4.00
07/13/2016,19:23,2127.00,2127.00,2126.75,2127.00,27,72,99.00
07/13/2016,19:24,2127.00,2127.00,2127.00,2127.00,15,0,15.00
07/13/2016,19:25,2127.00,2127.25,2127.00,2127.00,12,57,69.00
07/13/2016,19:26,2126.75,2127.00,2126.75,2127.00,37,4,41.00
07/13/2016,19:27,2127.00,2127.25,2127.00,2127.25,3,0,3.00
07/13/2016,19:28,2127.00,2127.00,2126.75,2126.75,1,55,56.00
07/13/2016,19:29,2126.75,2127.25,2126.75,2127.25,60,10,70.00
07/13/2016,19:30,2127.00,2127.00,2127.00,2127.00,0,12,12.00
07/13/2016,19:31,2127.00,2127.25,2127.00,2127.00,2,21,23.00
07/13/2016,19:32,2127.00,2127.25,2126.75,2127.25,36,39,75.00
07/13/2016,19:33,2127.00,2127.00,2126.75,2126.75,6,13,19.00
07/13/2016,19:34,2126.75,2127.00,2126.75,2127.00,16,6,22.00
07/13/2016,19:35,2127.00,2127.00,2126.75,2126.75,8,41,49.00
07/13/2016,19:36,2126.75,2126.75,2126.50,2126.75,71,187,258.00
07/13/2016,19:37,2127.00,2127.00,2126.75,2127.00,61,33,94.00
07/13/2016,19:38,2127.00,2127.25,2127.00,2127.00,30,5,35.00
07/13/2016,19:39,2127.00,2127.00,2126.75,2126.75,34,67,101.00
07/13/2016,19:40,2126.75,2127.00,2126.75,2126.75,3,5,8.00
07/13/2016,19:41,2126.75,2127.00,2126.75,2126.75,2,2,4.00
07/13/2016,19:42,2126.75,2126.75,2126.75,2126.75,0,13,13.00
07/13/2016,19:43,2126.75,2127.00,2126.75,2127.00,100,1,101.00
07/13/2016,19:44,2127.00,2127.25,2126.75,2127.00,38,29,67.00
07/13/2016,19:45,2127.00,2127.00,2127.00,2127.00,6,0,6.00
07/13/2016,19:46,2127.00,2127.00,2127.00,2127.00,3,0,3.00
07/13/2016,19:47,2127.00,2127.25,2127.00,2127.25,110,0,110.00
07/13/2016,19:48,2127.25,2127.25,2127.00,2127.00,2,1,3.00
07/13/2016,19:49,2127.25,2127.25,2127.00,2127.00,1,8,9.00
07/13/2016,19:50,2127.25,2127.25,2127.25,2127.25,64,0,64.00
07/13/2016,19:51,2127.50,2127.50,2127.25,2127.25,2,32,34.00
07/13/2016,19:52,2127.25,2127.25,2127.25,2127.25,0,28,28.00
07/13/2016,19:53,2127.25,2127.25,2127.25,2127.25,0,6,6.00
07/13/2016,19:54,2127.25,2127.25,2127.00,2127.25,15,34,49.00
07/13/2016,19:55,2127.25,2127.50,2127.25,2127.50,79,3,82.00
07/13/2016,19:56,2127.25,2127.50,2127.25,2127.25,1,85,86.00
07/13/2016,19:57,2127.25,2127.25,2127.25,2127.25,0,17,17.00
07/13/2016,19:58,2127.25,2127.25,2127.00,2127.00,0,7,7.00
07/13/2016,19:59,2127.00,2127.25,2127.00,2127.25,27,2,29.00
07/13/2016,20:00,2127.25,2127.25,2127.00,2127.25,55,1,56.00
07/13/2016,20:01,2127.00,2127.25,2127.00,2127.00,65,12,77.00
07/13/2016,20:02,2127.00,2127.25,2127.00,2127.25,14,17,31.00
07/13/2016,20:03,2127.00,2127.25,2127.00,2127.00,11,14,25.00
07/13/2016,20:04,2127.00,2127.25,2127.00,2127.00,1,21,22.00
07/13/2016,20:05,2127.00,2127.00,2126.75,2127.00,15,32,47.00
07/13/2016,20:06,2127.00,2127.00,2127.00,2127.00,76,0,76.00
07/13/2016,20:07,2127.00,2127.25,2127.00,2127.00,63,43,106.00
07/13/2016,20:08,2127.25,2127.25,2127.25,2127.25,60,0,60.00
07/13/2016,20:09,2127.00,2127.25,2127.00,2127.00,1,76,77.00
07/13/2016,20:10,2127.00,2127.25,2127.00,2127.00,1,36,37.00
07/13/2016,20:11,2127.00,2127.00,2127.00,2127.00,0,3,3.00
07/13/2016,20:12,2126.75,2127.00,2126.75,2127.00,37,4,41.00
07/13/2016,20:14,2127.00,2127.00,2127.00,2127.00,57,0,57.00
07/13/2016,20:15,2127.00,2127.50,2126.75,2127.00,55,42,97.00
07/13/2016,20:16,2127.25,2127.50,2127.25,2127.50,104,50,154.00
07/13/2016,20:17,2127.75,2127.75,2127.25,2127.50,25,69,94.00
07/13/2016,20:18,2127.50,2127.50,2127.50,2127.50,1,0,1.00
07/13/2016,20:19,2127.50,2127.50,2127.25,2127.25,40,27,67.00
07/13/2016,20:20,2127.50,2127.50,2127.25,2127.25,25,10,35.00
07/13/2016,20:21,2127.25,2127.50,2127.25,2127.50,3,5,8.00
07/13/2016,20:22,2127.50,2127.50,2127.25,2127.50,5,44,49.00
07/13/2016,20:23,2127.50,2127.75,2127.50,2127.75,234,0,234.00
07/13/2016,20:24,2127.75,2127.75,2127.25,2127.50,80,48,128.00
07/13/2016,20:25,2127.75,2127.75,2127.75,2127.75,78,0,78.00
07/13/2016,20:26,2127.75,2127.75,2127.50,2127.50,3,3,6.00
07/13/2016,20:27,2127.50,2127.50,2127.50,2127.50,0,5,5.00
07/13/2016,20:28,2127.50,2127.50,2127.00,2127.00,0,128,128.00
07/13/2016,20:29,2127.00,2127.50,2127.00,2127.25,31,11,42.00
07/13/2016,20:30,2127.25,2127.50,2127.00,2127.25,24,147,171.00
07/13/2016,20:31,2127.25,2128.00,2127.25,2127.75,448,55,503.00
07/13/2016,20:32,2127.75,2128.00,2127.75,2128.00,4,113,117.00
07/13/2016,20:33,2127.75,2127.75,2127.50,2127.75,1,190,191.00
07/13/2016,20:34,2127.75,2128.25,2127.75,2128.00,131,65,196.00
07/13/2016,20:35,2128.00,2128.00,2127.50,2127.50,34,151,185.00
07/13/2016,20:36,2127.50,2127.50,2127.25,2127.50,200,89,289.00
07/13/2016,20:37,2127.50,2127.50,2127.25,2127.25,7,22,29.00
07/13/2016,20:38,2127.25,2127.25,2127.00,2127.25,5,47,52.00
07/13/2016,20:39,2127.25,2127.25,2126.75,2127.00,44,86,130.00
07/13/2016,20:40,2127.25,2127.50,2127.25,2127.25,224,2,226.00
07/13/2016,20:41,2127.50,2127.50,2127.25,2127.25,35,6,41.00
07/13/2016,20:42,2127.25,2127.25,2127.00,2127.00,0,88,88.00
07/13/2016,20:43,2127.25,2127.50,2127.25,2127.50,143,0,143.00
07/13/2016,20:44,2127.50,2127.75,2127.25,2127.75,155,10,165.00
07/13/2016,20:45,2127.75,2127.75,2127.50,2127.50,7,1,8.00
07/13/2016,20:46,2127.50,2127.50,2127.00,2127.00,0,113,113.00
07/13/2016,20:47,2127.00,2127.00,2126.75,2127.00,32,230,262.00
07/13/2016,20:48,2127.00,2127.00,2126.75,2127.00,66,44,110.00
07/13/2016,20:49,2127.00,2127.00,2126.75,2127.00,39,1,40.00
07/13/2016,20:50,2127.00,2127.50,2127.00,2127.50,123,0,123.00
07/13/2016,20:51,2127.50,2127.50,2127.50,2127.50,1,0,1.00
07/13/2016,20:52,2127.50,2127.50,2127.25,2127.25,6,37,43.00
07/13/2016,20:53,2127.25,2127.25,2127.25,2127.25,0,120,120.00
07/13/2016,20:54,2127.25,2127.25,2127.25,2127.25,0,19,19.00
07/13/2016,20:55,2127.50,2127.50,2127.25,2127.25,4,30,34.00
07/13/2016,20:56,2127.50,2127.50,2127.25,2127.25,6,69,75.00
07/13/2016,20:57,2127.25,2127.50,2127.25,2127.25,1,82,83.00
07/13/2016,20:58,2127.00,2127.00,2127.00,2127.00,0,2,2.00
07/13/2016,20:59,2127.25,2127.25,2127.00,2127.25,55,8,63.00
07/13/2016,21:00,2127.25,2127.50,2127.00,2127.50,26,13,39.00
07/13/2016,21:01,2127.50,2128.00,2127.50,2128.00,126,1,127.00
07/13/2016,21:02,2128.00,2128.00,2127.50,2128.00,218,46,264.00
07/13/2016,21:03,2128.00,2128.00,2127.75,2127.75,18,21,39.00
07/13/2016,21:04,2127.75,2128.00,2127.75,2128.00,11,2,13.00
07/13/2016,21:05,2128.00,2128.25,2128.00,2128.25,116,0,116.00
07/13/2016,21:06,2128.00,2128.50,2128.00,2128.50,148,15,163.00
07/13/2016,21:07,2128.50,2128.50,2128.50,2128.50,5,0,5.00
07/13/2016,21:08,2128.50,2128.50,2128.00,2128.25,46,166,212.00
07/13/2016,21:09,2128.25,2128.25,2128.25,2128.25,36,0,36.00
07/13/2016,21:10,2128.25,2128.25,2128.00,2128.00,2,57,59.00
07/13/2016,21:11,2128.00,2128.25,2128.00,2128.00,110,58,168.00
07/13/2016,21:12,2128.00,2128.25,2127.75,2127.75,1,77,78.00
07/13/2016,21:13,2127.75,2128.00,2127.75,2128.00,112,1,113.00
07/13/2016,21:14,2128.00,2128.00,2128.00,2128.00,59,0,59.00
07/13/2016,21:15,2128.00,2128.00,2128.00,2128.00,79,0,79.00
07/13/2016,21:16,2128.00,2128.25,2128.00,2128.25,10,0,10.00
07/13/2016,21:17,2128.25,2128.25,2128.00,2128.25,2,1,3.00
07/13/2016,21:18,2128.25,2128.25,2128.00,2128.00,3,6,9.00
07/13/2016,21:19,2128.25,2128.25,2128.25,2128.25,6,0,6.00
07/13/2016,21:20,2128.00,2128.25,2128.00,2128.25,12,4,16.00
07/13/2016,21:21,2128.25,2128.25,2128.00,2128.25,182,1,183.00
07/13/2016,21:22,2128.25,2128.50,2128.25,2128.50,97,0,97.00
07/13/2016,21:23,2128.50,2128.50,2128.25,2128.50,91,4,95.00
07/13/2016,21:24,2128.50,2128.50,2128.00,2128.00,66,87,153.00
07/13/2016,21:25,2128.25,2128.50,2128.25,2128.25,70,50,120.00
07/13/2016,21:26,2128.25,2128.25,2128.00,2128.25,107,43,150.00
07/13/2016,21:27,2128.25,2128.50,2128.25,2128.50,79,0,79.00
07/13/2016,21:28,2128.50,2128.50,2128.25,2128.50,56,1,57.00
07/13/2016,21:29,2128.50,2128.50,2128.25,2128.25,98,40,138.00
07/13/2016,21:30,2128.50,2128.75,2128.50,2128.75,100,28,128.00
07/13/2016,21:31,2128.50,2128.50,2128.25,2128.50,21,30,51.00
07/13/2016,21:32,2128.50,2128.75,2128.50,2128.50,5,46,51.00
07/13/2016,21:33,2128.50,2128.75,2128.50,2128.50,2,36,38.00
07/13/2016,21:34,2128.50,2128.75,2128.50,2128.50,1,22,23.00
07/13/2016,21:35,2128.50,2128.75,2128.50,2128.75,6,29,35.00
07/13/2016,21:36,2128.50,2128.75,2128.50,2128.50,1,4,5.00
07/13/2016,21:37,2128.50,2128.75,2128.50,2128.50,2,5,7.00
07/13/2016,21:38,2128.75,2128.75,2128.50,2128.50,3,2,5.00
07/13/2016,21:39,2128.75,2128.75,2128.50,2128.75,3,129,132.00
07/13/2016,21:40,2128.75,2128.75,2128.50,2128.50,3,7,10.00
07/13/2016,21:41,2128.75,2128.75,2128.50,2128.75,34,1,35.00
07/13/2016,21:42,2128.75,2128.75,2128.50,2128.50,19,6,25.00
07/13/2016,21:43,2128.50,2128.75,2128.50,2128.75,130,3,133.00
07/13/2016,21:44,2128.75,2128.75,2128.50,2128.50,51,2,53.00
07/13/2016,21:45,2128.75,2128.75,2128.75,2128.75,12,0,12.00
07/13/2016,21:46,2128.75,2128.75,2128.50,2128.75,34,1,35.00
07/13/2016,21:47,2128.75,2128.75,2128.75,2128.75,5,0,5.00
07/13/2016,21:48,2128.75,2128.75,2128.75,2128.75,65,0,65.00
07/13/2016,21:49,2128.75,2129.00,2128.75,2129.00,69,0,69.00
07/13/2016,21:50,2128.75,2129.00,2128.75,2128.75,1,17,18.00
07/13/2016,21:51,2128.75,2128.75,2128.25,2128.25,0,111,111.00
07/13/2016,21:52,2128.50,2128.50,2128.25,2128.50,18,2,20.00
07/13/2016,21:53,2128.50,2128.50,2128.50,2128.50,67,0,67.00
07/13/2016,21:54,2128.50,2128.75,2128.50,2128.75,13,0,13.00
07/13/2016,21:55,2128.50,2128.75,2128.50,2128.50,24,6,30.00
07/13/2016,21:56,2128.75,2128.75,2128.75,2128.75,152,0,152.00
07/13/2016,21:57,2128.75,2128.75,2128.50,2128.75,55,6,61.00
07/13/2016,21:58,2128.75,2128.75,2128.75,2128.75,4,0,4.00
07/13/2016,21:59,2128.75,2128.75,2128.50,2128.50,5,1,6.00
07/13/2016,22:00,2128.75,2128.75,2128.75,2128.75,12,0,12.00
07/13/2016,22:01,2128.75,2129.00,2128.75,2129.00,30,0,30.00
07/13/2016,22:02,2128.75,2129.00,2128.75,2128.75,8,10,18.00
07/13/2016,22:03,2128.75,2129.00,2128.75,2128.75,28,40,68.00
07/13/2016,22:04,2128.75,2129.25,2128.75,2129.25,270,12,282.00
07/13/2016,22:05,2129.25,2129.50,2129.25,2129.25,240,11,251.00
07/13/2016,22:06,2129.50,2129.75,2129.50,2129.50,288,72,360.00
07/13/2016,22:07,2129.50,2129.75,2129.25,2129.50,143,6,149.00
07/13/2016,22:08,2129.75,2129.75,2129.75,2129.75,7,0,7.00
07/13/2016,22:09,2129.75,2130.00,2129.75,2130.00,238,28,266.00
07/13/2016,22:10,2130.00,2130.00,2129.75,2129.75,30,7,37.00
07/13/2016,22:11,2129.75,2130.00,2129.75,2129.75,143,9,152.00
07/13/2016,22:12,2130.00,2130.00,2129.75,2129.75,30,5,35.00
07/13/2016,22:13,2130.00,2130.00,2129.75,2130.00,10,3,13.00
07/13/2016,22:14,2130.00,2130.00,2130.00,2130.00,19,0,19.00
07/13/2016,22:15,2130.00,2130.25,2130.00,2130.00,92,32,124.00
07/13/2016,22:16,2130.25,2130.25,2129.75,2130.00,155,68,223.00
07/13/2016,22:17,2130.00,2130.00,2129.50,2129.50,1,148,149.00
07/13/2016,22:18,2129.75,2129.75,2129.50,2129.75,6,5,11.00
07/13/2016,22:19,2129.75,2129.75,2129.50,2129.50,6,5,11.00
07/13/2016,22:20,2129.75,2129.75,2129.75,2129.75,10,0,10.00
07/13/2016,22:21,2129.75,2129.75,2129.50,2129.75,3,4,7.00
07/13/2016,22:22,2129.75,2129.75,2129.50,2129.50,11,9,20.00
07/13/2016,22:23,2129.75,2129.75,2129.50,2129.75,17,2,19.00
07/13/2016,22:24,2129.75,2129.75,2129.75,2129.75,38,0,38.00
07/13/2016,22:25,2129.75,2129.75,2129.75,2129.75,3,0,3.00
07/13/2016,22:26,2129.50,2129.75,2129.50,2129.50,3,8,11.00
07/13/2016,22:27,2129.75,2129.75,2129.50,2129.75,2,1,3.00
07/13/2016,22:28,2129.50,2129.75,2129.50,2129.75,181,1,182.00
07/13/2016,22:29,2129.75,2129.75,2129.75,2129.75,2,0,2.00
07/13/2016,22:30,2130.00,2130.00,2129.50,2129.50,1,59,60.00
07/13/2016,22:31,2129.75,2130.00,2129.00,2129.00,108,867,975.00
07/13/2016,22:32,2129.00,2129.00,2128.75,2129.00,18,94,112.00
07/13/2016,22:33,2128.75,2129.00,2128.75,2129.00,39,26,65.00
07/13/2016,22:34,2129.25,2129.25,2129.00,2129.00,3,19,22.00
07/13/2016,22:35,2129.00,2129.00,2129.00,2129.00,0,17,17.00
07/13/2016,22:36,2129.00,2129.25,2129.00,2129.00,4,3,7.00
07/13/2016,22:37,2129.00,2129.25,2129.00,2129.00,11,2,13.00
07/13/2016,22:38,2129.25,2129.25,2129.00,2129.00,6,1,7.00
07/13/2016,22:39,2129.25,2129.25,2129.25,2129.25,6,0,6.00
07/13/2016,22:40,2129.00,2129.50,2129.00,2129.25,119,9,128.00
07/13/2016,22:41,2129.25,2129.25,2129.00,2129.25,5,7,12.00
07/13/2016,22:42,2129.25,2129.25,2129.00,2129.00,12,1,13.00
07/13/2016,22:43,2129.25,2129.25,2129.00,2129.00,1,2,3.00
07/13/2016,22:44,2129.25,2129.25,2129.25,2129.25,34,0,34.00
07/13/2016,22:46,2129.25,2129.25,2129.00,2129.00,2,10,12.00
07/13/2016,22:47,2129.00,2129.25,2129.00,2129.00,1,8,9.00
07/13/2016,22:48,2129.00,2129.00,2128.50,2128.75,68,156,224.00
07/13/2016,22:49,2128.75,2128.75,2128.50,2128.75,81,10,91.00
07/13/2016,22:50,2129.00,2129.25,2129.00,2129.25,76,1,77.00
07/13/2016,22:51,2129.25,2129.25,2129.00,2129.25,8,5,13.00
07/13/2016,22:52,2129.25,2129.50,2129.25,2129.50,37,0,37.00
07/13/2016,22:53,2129.50,2129.50,2129.25,2129.25,1,98,99.00
07/13/2016,22:54,2129.25,2129.25,2129.25,2129.25,0,4,4.00
07/13/2016,22:55,2129.25,2129.50,2129.25,2129.25,2,117,119.00
07/13/2016,22:56,2129.00,2129.00,2129.00,2129.00,0,1,1.00
07/13/2016,22:57,2129.25,2129.25,2129.25,2129.25,153,0,153.00
07/13/2016,22:58,2129.00,2129.00,2129.00,2129.00,0,50,50.00
07/13/2016,22:59,2129.00,2129.00,2129.00,2129.00,0,26,26.00
07/13/2016,23:00,2129.00,2129.25,2129.00,2129.00,2,72,74.00
07/13/2016,23:01,2129.00,2129.50,2128.75,2129.25,149,57,206.00
07/13/2016,23:02,2129.25,2129.25,2129.25,2129.25,0,73,73.00
07/13/2016,23:03,2129.25,2129.25,2129.25,2129.25,0,2,2.00
07/13/2016,23:04,2129.25,2129.25,2129.00,2129.25,2,26,28.00
07/13/2016,23:05,2129.25,2129.25,2129.00,2129.25,6,1,7.00
07/13/2016,23:06,2129.25,2129.25,2129.00,2129.00,143,1,144.00
07/13/2016,23:07,2129.00,2129.25,2129.00,2129.25,14,5,19.00
07/13/2016,23:08,2129.25,2129.25,2129.00,2129.00,7,5,12.00
07/13/2016,23:09,2129.00,2129.00,2129.00,2129.00,0,70,70.00
07/13/2016,23:10,2128.75,2129.00,2128.75,2129.00,30,7,37.00
07/13/2016,23:11,2129.00,2129.25,2129.00,2129.00,38,2,40.00
07/13/2016,23:12,2129.25,2129.25,2129.25,2129.25,2,0,2.00
07/13/2016,23:13,2129.00,2129.25,2129.00,2129.25,65,37,102.00
07/13/2016,23:14,2129.00,2129.50,2129.00,2129.25,22,13,35.00
07/13/2016,23:15,2129.50,2129.50,2129.25,2129.25,58,59,117.00
07/13/2016,23:16,2129.25,2129.25,2129.00,2129.00,0,12,12.00
07/13/2016,23:17,2129.25,2129.25,2129.00,2129.00,1,1,2.00
07/13/2016,23:18,2129.25,2129.25,2129.25,2129.25,1,0,1.00
07/13/2016,23:19,2129.00,2129.25,2129.00,2129.25,1,28,29.00
07/13/2016,23:20,2129.25,2129.50,2129.00,2129.50,56,2,58.00
07/13/2016,23:21,2129.50,2129.50,2129.25,2129.25,8,4,12.00
07/13/2016,23:22,2129.25,2129.50,2129.25,2129.50,1,2,3.00
07/13/2016,23:23,2129.25,2129.50,2129.25,2129.50,4,58,62.00
07/13/2016,23:24,2129.50,2129.75,2129.50,2129.50,92,1,93.00
07/13/2016,23:25,2129.75,2129.75,2129.50,2129.50,4,1,5.00
07/13/2016,23:26,2129.75,2130.00,2129.75,2130.00,117,0,117.00
07/13/2016,23:27,2130.00,2130.25,2129.75,2130.00,63,38,101.00
07/13/2016,23:28,2129.75,2130.00,2129.75,2129.75,14,7,21.00
07/13/2016,23:29,2130.00,2130.00,2130.00,2130.00,124,0,124.00
07/13/2016,23:30,2129.75,2130.00,2129.75,2129.75,17,64,81.00
07/13/2016,23:31,2129.75,2129.75,2129.75,2129.75,0,25,25.00
07/13/2016,23:32,2129.75,2129.75,2129.50,2129.75,52,11,63.00
07/13/2016,23:33,2129.50,2129.75,2129.50,2129.75,1,5,6.00
07/13/2016,23:34,2129.75,2129.75,2129.75,2129.75,1,0,1.00
07/13/2016,23:35,2129.75,2129.75,2129.25,2129.25,13,30,43.00
07/13/2016,23:36,2129.50,2129.50,2129.50,2129.50,81,0,81.00
07/13/2016,23:37,2129.50,2129.50,2129.25,2129.25,12,104,116.00
07/13/2016,23:38,2129.00,2129.25,2129.00,2129.25,58,2,60.00
07/13/2016,23:39,2129.00,2129.25,2129.00,2129.25,9,6,15.00
07/13/2016,23:40,2129.25,2129.25,2129.25,2129.25,1,0,1.00
07/13/2016,23:41,2129.25,2129.25,2129.25,2129.25,1,0,1.00
07/13/2016,23:42,2129.00,2129.00,2129.00,2129.00,0,6,6.00
07/13/2016,23:43,2129.00,2129.25,2129.00,2129.25,25,1,26.00
07/13/2016,23:44,2129.25,2129.50,2129.25,2129.50,81,0,81.00
07/13/2016,23:45,2129.50,2129.50,2129.50,2129.50,36,0,36.00
07/13/2016,23:46,2129.50,2129.75,2129.50,2129.75,10,38,48.00
07/13/2016,23:47,2129.75,2129.75,2129.75,2129.75,3,0,3.00
07/13/2016,23:48,2129.75,2129.75,2129.50,2129.75,69,1,70.00
07/13/2016,23:49,2129.75,2130.00,2129.75,2129.75,61,10,71.00
07/13/2016,23:50,2129.75,2129.75,2129.75,2129.75,0,29,29.00
07/13/2016,23:51,2129.75,2129.75,2129.50,2129.50,0,41,41.00
07/13/2016,23:52,2129.75,2129.75,2129.75,2129.75,22,0,22.00
07/13/2016,23:53,2129.75,2129.75,2129.75,2129.75,104,0,104.00
07/13/2016,23:54,2129.75,2129.75,2129.75,2129.75,73,0,73.00
07/13/2016,23:55,2130.00,2130.00,2129.75,2129.75,2,3,5.00
07/13/2016,23:56,2130.00,2130.00,2129.75,2129.75,3,31,34.00
07/13/2016,23:57,2129.50,2129.75,2129.50,2129.75,2,2,4.00
07/13/2016,23:58,2129.75,2129.75,2129.75,2129.75,3,0,3.00
07/13/2016,23:59,2129.50,2129.50,2129.50,2129.50,0,3,3.00
07/14/2016,00:00,2129.75,2130.00,2129.50,2129.50,63,56,119.00
07/14/2016,00:01,2129.75,2130.00,2129.50,2130.00,110,2,112.00
07/14/2016,00:02,2129.75,2130.00,2129.75,2130.00,4,13,17.00
07/14/2016,00:03,2130.00,2130.00,2129.75,2129.75,27,147,174.00
07/14/2016,00:04,2130.00,2130.00,2130.00,2130.00,4,0,4.00
07/14/2016,00:05,2129.75,2130.00,2129.75,2130.00,66,16,82.00
07/14/2016,00:06,2130.00,2130.25,2129.75,2130.00,100,161,261.00
07/14/2016,00:07,2130.00,2130.00,2130.00,2130.00,11,0,11.00
07/14/2016,00:08,2129.75,2130.00,2129.75,2130.00,1,2,3.00
07/14/2016,00:09,2130.00,2130.00,2130.00,2130.00,4,0,4.00
07/14/2016,00:10,2130.00,2130.25,2130.00,2130.25,96,2,98.00
07/14/2016,00:11,2130.00,2130.25,2130.00,2130.25,65,5,70.00
07/14/2016,00:12,2130.25,2130.25,2130.25,2130.25,2,0,2.00
07/14/2016,00:13,2130.00,2130.25,2130.00,2130.00,3,160,163.00
07/14/2016,00:14,2130.00,2130.00,2129.75,2129.75,0,8,8.00
07/14/2016,00:15,2129.75,2130.00,2129.75,2130.00,59,1,60.00
07/14/2016,00:16,2130.25,2130.25,2130.00,2130.25,96,1,97.00
07/14/2016,00:17,2130.25,2130.50,2130.25,2130.50,115,0,115.00
07/14/2016,00:18,2130.50,2130.50,2130.25,2130.25,11,2,13.00
07/14/2016,00:19,2130.25,2130.50,2130.25,2130.25,2,83,85.00
07/14/2016,00:20,2130.50,2130.50,2130.25,2130.50,98,1,99.00
07/14/2016,00:21,2130.75,2131.25,2130.50,2131.00,580,176,756.00
07/14/2016,00:22,2131.00,2131.50,2130.75,2131.50,592,180,772.00
07/14/2016,00:23,2131.25,2131.50,2131.25,2131.50,24,25,49.00
07/14/2016,00:24,2131.50,2131.75,2131.25,2131.75,297,10,307.00
07/14/2016,00:25,2131.75,2131.75,2131.00,2131.25,75,334,409.00
07/14/2016,00:26,2131.25,2131.25,2131.25,2131.25,80,0,80.00
07/14/2016,00:27,2131.00,2131.50,2131.00,2131.50,93,50,143.00
07/14/2016,00:28,2131.25,2131.25,2131.00,2131.00,4,66,70.00
07/14/2016,00:29,2130.75,2131.00,2130.75,2131.00,51,63,114.00
07/14/2016,00:30,2131.00,2131.25,2131.00,2131.25,60,8,68.00
07/14/2016,00:31,2131.00,2131.25,2130.50,2130.50,2,307,309.00
07/14/2016,00:32,2130.75,2130.75,2130.50,2130.50,142,3,145.00
07/14/2016,00:33,2130.75,2130.75,2130.50,2130.50,21,11,32.00
07/14/2016,00:34,2130.75,2130.75,2130.50,2130.50,2,176,178.00
07/14/2016,00:35,2130.50,2130.75,2130.50,2130.75,57,8,65.00
07/14/2016,00:36,2130.75,2130.75,2130.75,2130.75,17,0,17.00
07/14/2016,00:37,2130.75,2130.75,2130.75,2130.75,46,0,46.00
07/14/2016,00:38,2130.75,2131.00,2130.75,2131.00,6,70,76.00
07/14/2016,00:39,2130.75,2130.75,2130.50,2130.50,0,33,33.00
07/14/2016,00:40,2130.75,2131.00,2130.75,2131.00,32,12,44.00
07/14/2016,00:41,2130.75,2131.25,2130.75,2131.25,88,49,137.00
07/14/2016,00:42,2131.25,2131.25,2130.75,2131.00,61,98,159.00
07/14/2016,00:43,2130.75,2131.00,2130.75,2130.75,4,68,72.00
07/14/2016,00:44,2130.75,2131.00,2130.50,2131.00,56,6,62.00
07/14/2016,00:45,2131.00,2131.00,2130.75,2130.75,82,40,122.00
07/14/2016,00:46,2131.00,2131.25,2130.50,2130.50,58,449,507.00
07/14/2016,00:47,2130.50,2130.75,2130.00,2130.50,118,254,372.00
07/14/2016,00:48,2130.50,2130.75,2130.25,2130.25,100,109,209.00
07/14/2016,00:49,2130.50,2130.75,2130.50,2130.75,99,69,168.00
07/14/2016,00:50,2131.00,2131.00,2130.50,2130.50,3,89,92.00
07/14/2016,00:51,2130.75,2131.25,2130.75,2131.00,62,19,81.00
07/14/2016,00:52,2131.25,2131.25,2131.00,2131.25,53,32,85.00
07/14/2016,00:53,2131.25,2131.50,2131.25,2131.50,62,61,123.00
07/14/2016,00:54,2131.50,2131.75,2131.25,2131.75,209,84,293.00
07/14/2016,00:55,2131.75,2131.75,2131.50,2131.50,12,270,282.00
07/14/2016,00:56,2131.50,2131.50,2131.00,2131.50,85,45,130.00
07/14/2016,00:57,2131.50,2131.75,2131.50,2131.75,86,3,89.00
07/14/2016,00:58,2131.75,2131.75,2131.50,2131.50,13,107,120.00
07/14/2016,00:59,2131.75,2132.25,2131.50,2132.25,587,26,613.00
07/14/2016,01:00,2132.00,2132.25,2132.00,2132.25,43,11,54.00
07/14/2016,01:01,2132.00,2132.50,2131.50,2132.25,616,1020,1636.00
07/14/2016,01:02,2132.50,2132.50,2131.75,2132.00,237,179,416.00
07/14/2016,01:03,2132.00,2132.25,2131.75,2132.25,155,161,316.00
07/14/2016,01:04,2132.25,2132.25,2131.50,2131.75,31,134,165.00
07/14/2016,01:05,2131.75,2132.00,2131.50,2131.75,60,8,68.00
07/14/2016,01:06,2132.00,2132.50,2131.75,2132.25,189,223,412.00
07/14/2016,01:07,2132.25,2132.25,2132.00,2132.00,0,60,60.00
07/14/2016,01:08,2132.25,2132.50,2132.25,2132.50,62,84,146.00
07/14/2016,01:09,2132.25,2133.25,2132.25,2133.25,950,115,1065.00
07/14/2016,01:10,2133.25,2134.75,2133.00,2134.75,2270,432,2702.00
07/14/2016,01:11,2134.75,2135.25,2134.25,2135.00,544,493,1037.00
07/14/2016,01:12,2135.25,2135.25,2134.75,2135.00,240,276,516.00
07/14/2016,01:13,2134.75,2135.00,2134.50,2135.00,124,118,242.00
07/14/2016,01:14,2135.25,2135.25,2134.75,2135.00,306,241,547.00
07/14/2016,01:15,2135.00,2135.00,2134.75,2135.00,168,61,229.00
07/14/2016,01:16,2134.75,2135.00,2134.75,2135.00,84,37,121.00
07/14/2016,01:17,2135.00,2135.25,2134.75,2134.75,160,68,228.00
07/14/2016,01:18,2134.75,2135.25,2134.75,2135.25,221,124,345.00
07/14/2016,01:19,2135.25,2135.75,2135.25,2135.75,647,93,740.00
07/14/2016,01:20,2135.50,2135.75,2135.25,2135.50,235,447,682.00
07/14/2016,01:21,2135.25,2135.75,2135.25,2135.75,294,76,370.00
07/14/2016,01:22,2135.75,2136.00,2135.25,2135.75,220,97,317.00
07/14/2016,01:23,2135.75,2136.00,2135.75,2135.75,37,21,58.00
07/14/2016,01:24,2136.00,2137.25,2136.00,2137.00,1686,769,2455.00
07/14/2016,01:25,2136.75,2138.00,2136.75,2137.75,1076,226,1302.00
07/14/2016,01:26,2137.50,2137.75,2137.00,2137.75,194,404,598.00
07/14/2016,01:27,2137.75,2139.25,2137.50,2138.75,2047,396,2443.00
07/14/2016,01:28,2138.75,2139.25,2138.50,2139.25,663,349,1012.00
07/14/2016,01:29,2139.00,2141.00,2139.00,2140.75,2466,789,3255.00
07/14/2016,01:30,2140.50,2140.75,2140.00,2140.25,181,535,716.00
07/14/2016,01:31,2140.25,2141.00,2140.00,2140.75,420,281,701.00
07/14/2016,01:32,2140.50,2140.50,2139.25,2140.25,647,1589,2236.00
07/14/2016,01:33,2140.00,2140.75,2140.00,2140.25,234,138,372.00
07/14/2016,01:34,2140.50,2140.50,2139.75,2140.25,321,501,822.00
07/14/2016,01:35,2140.25,2140.25,2139.75,2139.75,30,344,374.00
07/14/2016,01:36,2140.00,2140.00,2139.75,2139.75,37,559,596.00
07/14/2016,01:37,2139.75,2140.00,2139.25,2139.25,313,471,784.00
07/14/2016,01:38,2139.25,2139.75,2139.25,2139.50,285,144,429.00
07/14/2016,01:39,2139.50,2139.75,2139.25,2139.75,157,54,211.00
07/14/2016,01:40,2139.50,2140.00,2139.25,2139.75,175,253,428.00
07/14/2016,01:41,2140.00,2140.00,2139.25,2139.75,557,293,850.00
07/14/2016,01:42,2139.75,2140.00,2139.50,2140.00,131,134,265.00
07/14/2016,01:43,2140.00,2140.00,2139.75,2139.75,419,2,421.00
07/14/2016,01:44,2139.75,2140.00,2139.25,2139.50,41,354,395.00
07/14/2016,01:45,2139.25,2139.50,2139.00,2139.25,129,196,325.00
07/14/2016,01:46,2139.25,2139.25,2139.00,2139.25,128,315,443.00
07/14/2016,01:47,2139.00,2139.50,2139.00,2139.50,243,54,297.00
07/14/2016,01:48,2139.25,2139.50,2138.50,2138.75,263,642,905.00
07/14/2016,01:49,2138.75,2139.00,2138.50,2138.50,224,269,493.00
07/14/2016,01:50,2138.75,2139.50,2138.75,2139.50,284,137,421.00
07/14/2016,01:51,2139.25,2139.50,2139.00,2139.00,157,386,543.00
07/14/2016,01:52,2139.00,2139.25,2138.50,2138.50,16,134,150.00
07/14/2016,01:53,2138.75,2139.00,2138.75,2138.75,29,84,113.00
07/14/2016,01:54,2138.50,2139.00,2138.50,2138.75,355,69,424.00
07/14/2016,01:55,2139.00,2139.50,2138.50,2139.00,180,207,387.00
07/14/2016,01:56,2139.00,2139.50,2139.00,2139.25,73,29,102.00
07/14/2016,01:57,2139.25,2139.25,2138.75,2139.00,74,421,495.00
07/14/2016,01:58,2139.00,2139.75,2139.00,2139.25,257,189,446.00
07/14/2016,01:59,2139.25,2139.75,2139.00,2139.75,151,7,158.00
07/14/2016,02:00,2139.75,2140.50,2139.50,2140.25,646,314,960.00
07/14/2016,02:01,2140.25,2140.75,2139.50,2140.00,618,713,1331.00
07/14/2016,02:02,2139.75,2141.00,2139.25,2139.75,814,629,1443.00
07/14/2016,02:03,2140.00,2140.50,2139.25,2140.50,632,493,1125.00
07/14/2016,02:04,2140.25,2141.50,2140.25,2141.00,879,708,1587.00
07/14/2016,02:05,2141.00,2141.75,2140.50,2141.75,937,410,1347.00
07/14/2016,02:06,2141.50,2143.25,2141.50,2142.75,4060,850,4910.00
07/14/2016,02:07,2143.00,2143.00,2142.00,2142.50,616,1694,2310.00
07/14/2016,02:08,2142.50,2143.00,2142.25,2142.75,375,724,1099.00
07/14/2016,02:09,2142.75,2143.00,2142.25,2142.75,650,827,1477.00
07/14/2016,02:10,2142.50,2144.50,2142.50,2144.25,1628,277,1905.00
07/14/2016,02:11,2144.50,2145.25,2143.25,2143.25,1520,2284,3804.00
07/14/2016,02:12,2143.25,2143.50,2142.50,2143.25,492,929,1421.00
07/14/2016,02:13,2143.50,2143.75,2143.25,2143.50,314,735,1049.00
07/14/2016,02:14,2143.50,2143.75,2142.25,2142.25,365,604,969.00
07/14/2016,02:15,2142.50,2142.75,2142.00,2142.75,493,465,958.00
07/14/2016,02:16,2142.75,2143.25,2142.25,2142.25,570,1072,1642.00
07/14/2016,02:17,2142.00,2142.25,2141.50,2142.00,933,629,1562.00
07/14/2016,02:18,2141.75,2142.25,2141.50,2142.25,472,385,857.00
07/14/2016,02:19,2142.00,2142.25,2141.50,2141.75,339,374,713.00
07/14/2016,02:20,2142.00,2142.00,2141.50,2141.50,152,502,654.00
07/14/2016,02:21,2141.50,2142.50,2141.50,2142.00,268,207,475.00
07/14/2016,02:22,2142.00,2142.00,2141.50,2141.75,46,648,694.00
07/14/2016,02:23,2141.75,2142.50,2141.75,2142.25,289,152,441.00
07/14/2016,02:24,2142.00,2142.25,2141.75,2141.75,336,438,774.00
07/14/2016,02:25,2141.75,2142.25,2141.50,2141.50,503,316,819.00
07/14/2016,02:26,2141.75,2141.75,2141.25,2141.50,741,447,1188.00
07/14/2016,02:27,2141.50,2142.00,2141.25,2141.75,124,94,218.00
07/14/2016,02:28,2141.75,2142.25,2141.50,2141.75,234,446,680.00
07/14/2016,02:29,2141.75,2142.25,2141.75,2142.25,352,265,617.00
07/14/2016,02:30,2142.50,2143.25,2142.50,2142.75,496,134,630.00
07/14/2016,02:31,2142.75,2143.00,2142.75,2142.75,86,308,394.00
07/14/2016,02:32,2143.00,2143.00,2142.50,2143.00,271,96,367.00
07/14/2016,02:33,2143.00,2143.25,2142.50,2143.00,166,353,519.00
07/14/2016,02:34,2143.00,2143.00,2142.25,2142.50,79,459,538.00
07/14/2016,02:35,2142.25,2142.75,2142.00,2142.50,602,177,779.00
07/14/2016,02:36,2142.75,2142.75,2142.00,2142.25,122,504,626.00
07/14/2016,02:37,2142.25,2142.50,2142.25,2142.25,261,235,496.00
07/14/2016,02:38,2142.25,2142.50,2142.00,2142.00,77,106,183.00
07/14/2016,02:39,2142.00,2142.25,2141.50,2141.75,221,314,535.00
07/14/2016,02:40,2141.75,2141.75,2141.50,2141.50,2,460,462.00
07/14/2016,02:41,2141.75,2142.25,2141.50,2142.25,453,217,670.00
07/14/2016,02:42,2142.00,2142.25,2141.75,2141.75,22,311,333.00
07/14/2016,02:43,2141.75,2142.25,2141.50,2142.00,518,208,726.00
07/14/2016,02:44,2141.75,2142.25,2141.75,2142.00,92,36,128.00
07/14/2016,02:45,2142.00,2142.25,2141.75,2142.25,295,122,417.00
07/14/2016,02:46,2142.00,2143.00,2142.00,2143.00,644,286,930.00
07/14/2016,02:47,2142.75,2143.00,2142.50,2143.00,29,355,384.00
07/14/2016,02:48,2142.75,2143.25,2142.75,2143.00,190,160,350.00
07/14/2016,02:49,2143.00,2143.25,2143.00,2143.25,687,280,967.00
07/14/2016,02:50,2143.00,2143.25,2142.75,2142.75,469,519,988.00
07/14/2016,02:51,2142.75,2143.50,2142.50,2143.50,916,198,1114.00
07/14/2016,02:52,2143.50,2143.75,2142.50,2143.00,333,424,757.00
07/14/2016,02:53,2143.00,2143.00,2142.75,2142.75,18,104,122.00
07/14/2016,02:54,2142.75,2142.75,2141.75,2142.25,293,482,775.00
07/14/2016,02:55,2142.25,2142.75,2142.25,2142.75,256,21,277.00
07/14/2016,02:56,2142.50,2142.75,2142.50,2142.75,30,329,359.00
07/14/2016,02:57,2142.50,2142.75,2142.25,2142.50,234,285,519.00
07/14/2016,02:58,2142.50,2143.00,2142.25,2143.00,330,13,343.00
07/14/2016,02:59,2142.75,2143.00,2142.50,2142.75,213,210,423.00
07/14/2016,03:00,2143.00,2143.50,2143.00,2143.00,400,386,786.00
07/14/2016,03:01,2143.00,2143.50,2143.00,2143.25,250,218,468.00
07/14/2016,03:02,2143.25,2143.75,2143.00,2143.00,326,412,738.00
07/14/2016,03:03,2143.25,2143.50,2143.00,2143.50,478,130,608.00
07/14/2016,03:04,2143.25,2143.75,2143.00,2143.50,239,279,518.00
07/14/2016,03:05,2143.50,2143.50,2143.00,2143.00,11,129,140.00
07/14/2016,03:06,2143.00,2143.75,2143.00,2143.50,176,225,401.00
07/14/2016,03:07,2143.75,2144.50,2143.50,2143.75,872,467,1339.00
07/14/2016,03:08,2143.75,2144.00,2143.50,2143.75,471,174,645.00
07/14/2016,03:09,2144.00,2144.00,2143.50,2143.75,230,372,602.00
07/14/2016,03:10,2144.00,2144.00,2143.75,2143.75,23,266,289.00
07/14/2016,03:11,2143.50,2144.00,2143.50,2143.75,166,142,308.00
07/14/2016,03:12,2143.75,2144.00,2143.50,2143.50,142,335,477.00
07/14/2016,03:13,2143.50,2144.00,2143.50,2143.75,107,384,491.00
07/14/2016,03:14,2143.75,2143.75,2143.50,2143.75,241,130,371.00
07/14/2016,03:15,2143.75,2144.00,2143.75,2143.75,789,295,1084.00
07/14/2016,03:16,2143.75,2144.00,2143.75,2143.75,232,270,502.00
07/14/2016,03:17,2143.75,2144.00,2143.75,2143.75,419,351,770.00
07/14/2016,03:18,2143.75,2143.75,2143.50,2143.75,63,41,104.00
07/14/2016,03:19,2143.75,2143.75,2143.25,2143.75,96,194,290.00
07/14/2016,03:20,2143.75,2143.75,2143.25,2143.25,59,225,284.00
07/14/2016,03:21,2143.25,2143.50,2143.25,2143.50,44,236,280.00
07/14/2016,03:22,2143.50,2144.00,2143.50,2144.00,257,22,279.00
07/14/2016,03:23,2144.00,2144.25,2143.50,2144.00,522,150,672.00
07/14/2016,03:24,2144.00,2144.25,2143.25,2143.50,39,541,580.00
07/14/2016,03:25,2143.25,2143.50,2143.00,2143.25,77,54,131.00
07/14/2016,03:26,2143.25,2143.50,2143.25,2143.25,9,105,114.00
07/14/2016,03:27,2143.25,2143.50,2143.25,2143.25,35,264,299.00
07/14/2016,03:28,2143.25,2143.50,2143.00,2143.25,37,188,225.00
07/14/2016,03:29,2143.25,2143.25,2142.75,2143.00,187,362,549.00
07/14/2016,03:30,2143.00,2143.25,2142.75,2143.00,13,307,320.00
07/14/2016,03:31,2142.75,2143.25,2142.75,2143.00,227,629,856.00
07/14/2016,03:32,2142.75,2143.00,2142.75,2143.00,405,261,666.00
07/14/2016,03:33,2142.75,2143.00,2142.75,2142.75,26,390,416.00
07/14/2016,03:34,2142.75,2143.25,2142.75,2143.25,633,201,834.00
07/14/2016,03:35,2143.00,2143.50,2143.00,2143.00,217,73,290.00
07/14/2016,03:36,2143.25,2143.25,2142.75,2143.25,107,211,318.00
07/14/2016,03:37,2143.00,2143.25,2143.00,2143.00,2,160,162.00
07/14/2016,03:38,2142.75,2143.00,2142.75,2143.00,293,202,495.00
07/14/2016,03:39,2143.00,2143.25,2143.00,2143.25,33,144,177.00
07/14/2016,03:40,2143.25,2143.25,2142.75,2143.00,56,96,152.00
07/14/2016,03:41,2143.00,2143.25,2143.00,2143.25,36,125,161.00
07/14/2016,03:42,2143.00,2143.50,2143.00,2143.25,263,128,391.00
07/14/2016,03:43,2143.50,2143.50,2143.25,2143.50,65,22,87.00
07/14/2016,03:44,2143.25,2143.50,2143.00,2143.25,106,72,178.00
07/14/2016,03:45,2143.50,2143.50,2143.25,2143.25,4,75,79.00
07/14/2016,03:46,2143.25,2143.25,2142.75,2142.75,137,380,517.00
07/14/2016,03:47,2143.00,2143.00,2142.75,2143.00,204,14,218.00
07/14/2016,03:48,2142.75,2143.25,2142.75,2143.00,90,84,174.00
07/14/2016,03:49,2143.00,2143.25,2142.75,2142.75,399,347,746.00
07/14/2016,03:50,2142.75,2143.00,2142.75,2143.00,238,450,688.00
07/14/2016,03:51,2143.00,2143.25,2142.75,2143.00,30,121,151.00
07/14/2016,03:52,2143.00,2143.00,2142.75,2143.00,26,30,56.00
07/14/2016,03:53,2142.75,2143.00,2142.75,2142.75,6,65,71.00
07/14/2016,03:54,2142.75,2143.00,2142.75,2142.75,75,19,94.00
07/14/2016,03:55,2142.75,2143.00,2142.75,2143.00,123,222,345.00
07/14/2016,03:56,2143.25,2143.50,2143.00,2143.25,233,196,429.00
07/14/2016,03:57,2143.25,2143.50,2143.00,2143.25,112,186,298.00
07/14/2016,03:58,2143.25,2143.25,2143.00,2143.25,343,35,378.00
07/14/2016,03:59,2143.25,2143.25,2142.75,2143.00,11,285,296.00
07/14/2016,04:00,2142.75,2143.00,2142.75,2143.00,212,49,261.00
07/14/2016,04:01,2143.00,2143.00,2142.75,2142.75,352,387,739.00
07/14/2016,04:02,2142.75,2143.00,2142.75,2142.75,227,92,319.00
07/14/2016,04:03,2142.75,2143.00,2142.75,2142.75,292,84,376.00
07/14/2016,04:04,2142.75,2143.25,2142.75,2143.25,127,31,158.00
07/14/2016,04:05,2143.25,2143.25,2143.00,2143.25,48,46,94.00
07/14/2016,04:06,2143.25,2143.25,2142.75,2142.75,29,815,844.00
07/14/2016,04:07,2142.75,2143.00,2142.75,2143.00,300,341,641.00
07/14/2016,04:08,2143.00,2143.25,2143.00,2143.00,285,189,474.00
07/14/2016,04:09,2143.00,2143.25,2142.75,2142.75,27,324,351.00
07/14/2016,04:10,2142.75,2143.25,2142.75,2143.00,443,34,477.00
07/14/2016,04:11,2143.00,2143.50,2143.00,2143.25,298,169,467.00
07/14/2016,04:12,2143.25,2143.25,2143.00,2143.25,156,23,179.00
07/14/2016,04:13,2143.25,2143.75,2143.25,2143.50,225,167,392.00
07/14/2016,04:14,2143.50,2144.00,2143.50,2143.50,325,478,803.00
07/14/2016,04:15,2143.75,2144.25,2143.50,2144.00,362,45,407.00
07/14/2016,04:16,2144.00,2145.25,2144.00,2144.75,1345,773,2118.00
07/14/2016,04:17,2144.50,2144.75,2144.25,2144.50,133,264,397.00
07/14/2016,04:18,2144.50,2144.75,2144.25,2144.50,9,124,133.00
07/14/2016,04:19,2144.25,2144.75,2144.25,2144.50,463,115,578.00
07/14/2016,04:20,2144.50,2144.75,2144.50,2144.75,193,19,212.00
07/14/2016,04:21,2144.50,2144.75,2144.50,2144.50,25,189,214.00
07/14/2016,04:22,2144.50,2144.50,2144.00,2144.25,191,178,369.00
07/14/2016,04:23,2144.25,2144.25,2143.75,2144.00,6,472,478.00
07/14/2016,04:24,2144.00,2144.00,2143.50,2143.75,146,137,283.00
07/14/2016,04:25,2143.75,2143.75,2143.25,2143.50,274,244,518.00
07/14/2016,04:26,2143.50,2143.75,2143.50,2143.50,18,136,154.00
07/14/2016,04:27,2143.75,2143.75,2143.25,2143.25,12,108,120.00
07/14/2016,04:28,2143.25,2143.50,2143.00,2143.25,146,267,413.00
07/14/2016,04:29,2143.25,2143.50,2143.25,2143.25,271,133,404.00
07/14/2016,04:30,2143.50,2143.75,2143.25,2143.25,195,80,275.00
07/14/2016,04:31,2143.50,2143.75,2143.50,2143.75,429,252,681.00
07/14/2016,04:32,2143.75,2144.00,2143.50,2143.50,10,174,184.00
07/14/2016,04:33,2143.50,2143.75,2143.25,2143.50,102,237,339.00
07/14/2016,04:34,2143.50,2144.00,2143.25,2143.75,176,171,347.00
07/14/2016,04:35,2143.75,2144.00,2143.50,2143.75,219,450,669.00
07/14/2016,04:36,2143.75,2144.50,2143.75,2144.25,372,35,407.00
07/14/2016,04:37,2144.25,2144.75,2144.00,2144.75,223,107,330.00
07/14/2016,04:38,2144.50,2144.75,2144.25,2144.75,95,328,423.00
07/14/2016,04:39,2144.50,2145.00,2144.25,2145.00,264,72,336.00
07/14/2016,04:40,2144.75,2145.50,2144.75,2145.25,969,70,1039.00
07/14/2016,04:41,2145.25,2145.50,2145.00,2145.00,37,587,624.00
07/14/2016,04:42,2145.25,2145.25,2145.00,2145.00,108,7,115.00
07/14/2016,04:43,2145.25,2145.25,2144.75,2145.00,190,181,371.00
07/14/2016,04:44,2145.00,2145.25,2144.75,2145.25,156,304,460.00
07/14/2016,04:45,2145.25,2145.25,2144.75,2145.00,3,157,160.00
07/14/2016,04:46,2145.00,2145.00,2144.75,2144.75,22,251,273.00
07/14/2016,04:47,2144.75,2144.75,2144.50,2144.50,22,238,260.00
07/14/2016,04:48,2144.50,2144.75,2144.50,2144.50,1,245,246.00
07/14/2016,04:49,2144.50,2145.25,2144.50,2145.25,276,14,290.00
07/14/2016,04:50,2145.25,2145.25,2144.75,2145.00,179,207,386.00
07/14/2016,04:51,2144.75,2145.00,2144.75,2145.00,339,91,430.00
07/14/2016,04:52,2145.00,2145.25,2144.75,2145.25,132,24,156.00
07/14/2016,04:53,2145.25,2145.25,2145.00,2145.25,187,495,682.00
07/14/2016,04:54,2145.50,2145.50,2145.25,2145.25,23,30,53.00
07/14/2016,04:55,2145.25,2147.50,2145.25,2147.50,5248,774,6022.00
07/14/2016,04:56,2147.50,2149.00,2147.25,2148.75,3457,903,4360.00
07/14/2016,04:57,2148.75,2149.25,2148.50,2149.25,815,1056,1871.00
07/14/2016,04:58,2149.25,2149.25,2148.50,2148.75,171,958,1129.00
07/14/2016,04:59,2148.75,2151.00,2148.75,2151.00,3238,904,4142.00
07/14/2016,05:00,2150.75,2151.75,2150.75,2151.00,2834,2884,5718.00
07/14/2016,05:01,2151.00,2151.00,2150.00,2150.00,138,1132,1270.00
07/14/2016,05:02,2150.00,2150.25,2149.75,2150.00,163,496,659.00
07/14/2016,05:03,2150.00,2150.25,2149.75,2150.25,178,651,829.00
07/14/2016,05:04,2150.00,2150.50,2149.00,2149.25,539,1825,2364.00
07/14/2016,05:05,2149.50,2149.50,2148.50,2148.75,544,1250,1794.00
07/14/2016,05:06,2149.00,2149.25,2148.50,2148.75,229,647,876.00
07/14/2016,05:07,2148.50,2149.75,2148.50,2149.75,629,247,876.00
07/14/2016,05:08,2149.50,2149.75,2149.25,2149.50,116,382,498.00
07/14/2016,05:09,2149.75,2149.75,2149.50,2149.50,46,242,288.00
07/14/2016,05:10,2149.50,2149.75,2149.25,2149.25,343,244,587.00
07/14/2016,05:11,2149.25,2149.25,2149.00,2149.00,14,417,431.00
07/14/2016,05:12,2149.00,2149.25,2148.75,2149.00,310,209,519.00
07/14/2016,05:13,2148.75,2149.00,2148.25,2148.75,229,344,573.00
07/14/2016,05:14,2148.75,2149.00,2148.50,2148.50,259,500,759.00
07/14/2016,05:15,2148.25,2148.50,2148.00,2148.25,175,451,626.00
07/14/2016,05:16,2148.25,2148.25,2147.50,2148.00,209,1223,1432.00
07/14/2016,05:17,2148.00,2148.00,2147.75,2147.75,228,376,604.00
07/14/2016,05:18,2147.75,2148.00,2147.75,2147.75,219,91,310.00
07/14/2016,05:19,2148.00,2148.00,2147.75,2148.00,183,777,960.00
07/14/2016,05:20,2147.75,2148.00,2147.75,2147.75,134,119,253.00
07/14/2016,05:21,2148.00,2148.00,2147.25,2147.50,98,478,576.00
07/14/2016,05:22,2147.50,2147.75,2146.00,2146.25,454,1523,1977.00
07/14/2016,05:23,2146.25,2146.50,2145.50,2145.75,966,1464,2430.00
07/14/2016,05:24,2145.75,2146.00,2145.00,2145.25,553,812,1365.00
07/14/2016,05:25,2145.25,2145.75,2145.00,2145.75,431,416,847.00
07/14/2016,05:26,2145.75,2146.25,2145.75,2145.75,250,363,613.00
07/14/2016,05:27,2145.75,2146.00,2145.50,2145.75,101,175,276.00
07/14/2016,05:28,2146.00,2146.25,2145.75,2146.25,94,193,287.00
07/14/2016,05:29,2146.00,2146.00,2145.50,2146.00,441,237,678.00
07/14/2016,05:30,2146.00,2146.00,2145.50,2145.75,204,155,359.00
07/14/2016,05:31,2145.75,2146.25,2145.50,2146.00,379,258,637.00
07/14/2016,05:32,2146.00,2146.00,2145.75,2146.00,6,261,267.00
07/14/2016,05:33,2146.00,2146.00,2145.50,2145.50,28,278,306.00
07/14/2016,05:34,2145.50,2145.75,2145.50,2145.50,5,72,77.00
07/14/2016,05:35,2145.50,2145.75,2145.50,2145.50,48,67,115.00
07/14/2016,05:36,2145.50,2145.50,2145.00,2145.50,264,263,527.00
07/14/2016,05:37,2145.50,2145.75,2145.50,2145.50,103,211,314.00
07/14/2016,05:38,2145.50,2145.50,2145.25,2145.50,4,324,328.00
07/14/2016,05:39,2145.25,2145.75,2145.25,2145.50,190,134,324.00
07/14/2016,05:40,2145.75,2146.00,2145.75,2145.75,147,297,444.00
07/14/2016,05:41,2145.75,2145.75,2145.25,2145.50,225,551,776.00
07/14/2016,05:42,2145.50,2145.75,2145.25,2145.75,151,98,249.00
07/14/2016,05:43,2145.75,2146.25,2145.75,2146.00,1049,306,1355.00
07/14/2016,05:44,2145.75,2146.00,2145.75,2145.75,88,259,347.00
07/14/2016,05:45,2145.75,2145.75,2145.50,2145.50,41,220,261.00
07/14/2016,05:46,2145.50,2145.50,2144.75,2145.00,43,569,612.00
07/14/2016,05:47,2145.00,2145.00,2144.50,2144.50,61,735,796.00
07/14/2016,05:48,2144.75,2145.00,2144.25,2144.75,667,828,1495.00
07/14/2016,05:49,2145.00,2145.25,2144.75,2145.25,497,176,673.00
07/14/2016,05:50,2145.00,2145.75,2145.00,2145.75,340,292,632.00
07/14/2016,05:51,2145.75,2145.75,2145.25,2145.50,110,493,603.00
07/14/2016,05:52,2145.25,2145.25,2144.75,2145.25,193,220,413.00
07/14/2016,05:53,2145.25,2145.50,2145.00,2145.50,394,20,414.00
07/14/2016,05:54,2145.50,2146.00,2145.50,2146.00,535,394,929.00
07/14/2016,05:55,2146.00,2146.25,2145.75,2145.75,181,383,564.00
07/14/2016,05:56,2145.75,2146.25,2145.50,2145.50,217,287,504.00
07/14/2016,05:57,2145.50,2145.50,2145.25,2145.50,155,236,391.00
07/14/2016,05:58,2145.50,2145.50,2145.00,2145.00,269,183,452.00
07/14/2016,05:59,2145.25,2145.75,2145.00,2145.75,371,43,414.00
07/14/2016,06:00,2145.75,2146.25,2145.75,2146.25,400,607,1007.00
07/14/2016,06:01,2146.25,2146.25,2140.00,2140.50,4185,7708,11893.00
07/14/2016,06:02,2140.75,2144.00,2140.50,2142.75,2874,1554,4428.00
07/14/2016,06:03,2142.75,2143.25,2141.00,2141.00,1360,1910,3270.00
07/14/2016,06:04,2141.00,2142.25,2140.50,2142.25,1585,1230,2815.00
07/14/2016,06:05,2142.25,2143.25,2142.00,2142.75,923,822,1745.00
07/14/2016,06:06,2142.50,2142.75,2141.25,2141.50,944,962,1906.00
07/14/2016,06:07,2141.25,2141.50,2140.75,2141.50,1091,1249,2340.00
07/14/2016,06:08,2141.25,2142.00,2140.75,2141.75,745,734,1479.00
07/14/2016,06:09,2141.75,2142.50,2140.75,2141.00,515,1269,1784.00
07/14/2016,06:10,2141.00,2141.25,2140.00,2140.00,711,1876,2587.00
07/14/2016,06:11,2140.00,2141.25,2139.75,2140.25,1843,1518,3361.00
07/14/2016,06:12,2140.25,2140.50,2139.50,2139.75,1068,1021,2089.00
07/14/2016,06:13,2140.00,2141.00,2139.50,2140.25,820,933,1753.00
07/14/2016,06:14,2140.25,2140.50,2139.75,2140.25,704,642,1346.00
07/14/2016,06:15,2140.25,2141.25,2140.25,2141.00,742,467,1209.00
07/14/2016,06:16,2141.00,2141.00,2140.25,2140.75,579,262,841.00
07/14/2016,06:17,2140.50,2141.75,2140.00,2141.75,979,450,1429.00
07/14/2016,06:18,2141.50,2142.25,2141.25,2142.25,1403,587,1990.00
07/14/2016,06:19,2142.25,2142.50,2141.75,2142.25,315,377,692.00
07/14/2016,06:20,2142.25,2143.25,2141.75,2143.25,1335,601,1936.00
07/14/2016,06:21,2143.25,2143.25,2142.25,2142.25,745,531,1276.00
07/14/2016,06:22,2142.00,2143.00,2142.00,2143.00,320,202,522.00
07/14/2016,06:23,2143.00,2143.25,2142.50,2143.25,595,302,897.00
07/14/2016,06:24,2143.25,2143.25,2142.25,2142.50,308,726,1034.00
07/14/2016,06:25,2142.50,2142.75,2142.25,2142.75,663,415,1078.00
07/14/2016,06:26,2142.50,2143.25,2142.50,2143.25,538,149,687.00
07/14/2016,06:27,2143.25,2144.00,2143.00,2144.00,1570,67,1637.00
07/14/2016,06:28,2144.00,2144.50,2143.75,2144.50,703,307,1010.00
07/14/2016,06:29,2144.50,2144.75,2143.50,2143.50,721,1336,2057.00
07/14/2016,06:30,2143.50,2144.50,2143.50,2144.50,499,55,554.00
07/14/2016,06:31,2144.25,2144.75,2144.25,2144.25,343,661,1004.00
07/14/2016,06:32,2144.25,2145.00,2144.25,2145.00,927,144,1071.00
07/14/2016,06:33,2144.75,2145.25,2144.50,2144.75,350,455,805.00
07/14/2016,06:34,2144.75,2145.25,2144.50,2145.00,776,308,1084.00
07/14/2016,06:35,2145.00,2146.00,2144.75,2145.75,799,1000,1799.00
07/14/2016,06:36,2145.50,2146.50,2145.50,2146.50,839,538,1377.00
07/14/2016,06:37,2146.25,2146.50,2145.75,2146.00,569,1041,1610.00
07/14/2016,06:38,2146.00,2146.75,2146.00,2146.25,884,751,1635.00
07/14/2016,06:39,2146.25,2146.75,2146.25,2146.50,300,552,852.00
07/14/2016,06:40,2146.25,2146.50,2146.00,2146.00,158,287,445.00
07/14/2016,06:41,2146.00,2146.25,2145.50,2145.50,232,559,791.00
07/14/2016,06:42,2145.50,2145.75,2145.00,2145.50,74,1158,1232.00
07/14/2016,06:43,2145.50,2146.75,2145.50,2146.25,1617,356,1973.00
07/14/2016,06:44,2146.50,2148.75,2146.50,2148.50,3397,872,4269.00
07/14/2016,06:45,2148.50,2148.75,2147.25,2147.75,640,1554,2194.00
07/14/2016,06:46,2147.75,2148.50,2147.50,2148.25,842,411,1253.00
07/14/2016,06:47,2148.25,2148.50,2147.75,2147.75,165,599,764.00
07/14/2016,06:48,2147.75,2147.75,2147.25,2147.50,262,520,782.00
07/14/2016,06:49,2147.50,2147.50,2147.00,2147.00,62,613,675.00
07/14/2016,06:50,2147.00,2147.25,2146.75,2147.25,161,83,244.00
07/14/2016,06:51,2147.25,2147.25,2146.75,2147.00,592,241,833.00
07/14/2016,06:52,2147.00,2147.25,2146.50,2146.50,421,812,1233.00
07/14/2016,06:53,2146.75,2146.75,2146.25,2146.50,384,354,738.00
07/14/2016,06:54,2146.50,2146.75,2146.50,2146.75,522,139,661.00
07/14/2016,06:55,2146.75,2147.25,2146.50,2147.00,475,412,887.00
07/14/2016,06:56,2147.00,2148.00,2147.00,2147.25,642,899,1541.00
07/14/2016,06:57,2147.00,2147.50,2147.00,2147.50,586,20,606.00
07/14/2016,06:58,2147.50,2147.75,2147.25,2147.50,211,732,943.00
07/14/2016,06:59,2147.75,2149.00,2147.25,2148.50,1980,1278,3258.00
07/14/2016,07:00,2148.25,2148.50,2147.75,2148.00,279,614,893.00
07/14/2016,07:01,2148.00,2148.25,2147.25,2147.25,38,976,1014.00
07/14/2016,07:02,2147.25,2148.00,2147.25,2148.00,993,813,1806.00
07/14/2016,07:03,2148.00,2148.25,2147.50,2147.75,886,506,1392.00
07/14/2016,07:04,2147.75,2148.00,2147.50,2147.75,369,336,705.00
07/14/2016,07:05,2147.75,2148.00,2147.50,2147.75,389,265,654.00
07/14/2016,07:06,2147.50,2147.75,2147.50,2147.50,12,374,386.00
07/14/2016,07:07,2147.50,2147.50,2147.25,2147.25,39,847,886.00
07/14/2016,07:08,2147.50,2147.50,2147.00,2147.00,73,1196,1269.00
07/14/2016,07:09,2147.00,2147.25,2146.75,2147.25,717,459,1176.00
07/14/2016,07:10,2147.25,2147.25,2147.00,2147.00,162,150,312.00
07/14/2016,07:11,2147.00,2147.25,2146.75,2146.75,2,167,169.00
07/14/2016,07:12,2146.75,2147.00,2146.75,2147.00,376,412,788.00
07/14/2016,07:13,2147.00,2147.50,2147.00,2147.25,332,164,496.00
07/14/2016,07:14,2147.25,2147.25,2146.75,2146.75,193,661,854.00
07/14/2016,07:15,2146.75,2147.25,2146.75,2147.00,298,164,462.00
07/14/2016,07:16,2147.25,2147.25,2147.00,2147.25,44,325,369.00
07/14/2016,07:17,2147.00,2147.50,2147.00,2147.25,295,408,703.00
07/14/2016,07:18,2147.25,2147.50,2147.00,2147.25,253,861,1114.00
07/14/2016,07:19,2147.25,2147.25,2146.75,2147.00,68,230,298.00
07/14/2016,07:20,2147.00,2147.00,2146.50,2146.75,598,441,1039.00
07/14/2016,07:21,2147.00,2147.00,2146.50,2146.75,100,470,570.00
07/14/2016,07:22,2146.75,2146.75,2146.25,2146.50,1135,370,1505.00
07/14/2016,07:23,2146.50,2146.75,2146.25,2146.50,425,643,1068.00
07/14/2016,07:24,2146.50,2146.75,2146.25,2146.50,430,310,740.00
07/14/2016,07:25,2146.50,2146.50,2146.00,2146.00,249,560,809.00
07/14/2016,07:26,2146.25,2146.25,2145.75,2145.75,308,697,1005.00
07/14/2016,07:27,2146.00,2146.00,2145.75,2145.75,35,695,730.00
07/14/2016,07:28,2145.75,2145.75,2145.50,2145.50,138,294,432.00
07/14/2016,07:29,2145.50,2146.25,2145.50,2146.25,738,205,943.00
07/14/2016,07:30,2146.25,2146.50,2146.00,2146.25,311,15,326.00
07/14/2016,07:31,2146.50,2146.50,2145.75,2145.75,36,400,436.00
07/14/2016,07:32,2146.00,2146.25,2145.50,2145.75,411,427,838.00
07/14/2016,07:33,2145.75,2145.75,2145.25,2145.50,356,698,1054.00
07/14/2016,07:34,2145.50,2145.75,2145.25,2145.25,125,790,915.00
07/14/2016,07:35,2145.50,2145.50,2145.00,2145.25,548,286,834.00
07/14/2016,07:36,2145.25,2145.50,2145.00,2145.50,98,388,486.00
07/14/2016,07:37,2145.50,2145.75,2145.25,2145.50,252,256,508.00
07/14/2016,07:38,2145.50,2145.50,2145.25,2145.25,134,1360,1494.00
07/14/2016,07:39,2145.25,2145.50,2145.00,2145.25,388,653,1041.00
07/14/2016,07:40,2145.50,2145.50,2145.00,2145.25,133,117,250.00
07/14/2016,07:41,2145.25,2145.25,2145.00,2145.00,501,72,573.00
07/14/2016,07:42,2145.25,2145.25,2145.00,2145.00,54,697,751.00
07/14/2016,07:43,2144.75,2145.00,2144.75,2145.00,53,34,87.00
07/14/2016,07:44,2144.75,2145.50,2144.75,2145.50,1033,371,1404.00
07/14/2016,07:45,2145.50,2146.75,2145.25,2146.25,2308,2601,4909.00
07/14/2016,07:46,2146.50,2147.00,2146.25,2146.75,1215,1027,2242.00
07/14/2016,07:47,2146.75,2146.75,2146.25,2146.25,119,1015,1134.00
07/14/2016,07:48,2146.25,2146.50,2146.00,2146.00,862,1116,1978.00
07/14/2016,07:49,2146.00,2146.25,2146.00,2146.00,304,262,566.00
07/14/2016,07:50,2146.00,2146.75,2146.00,2146.75,1574,716,2290.00
07/14/2016,07:51,2146.50,2147.00,2146.50,2146.75,357,958,1315.00
07/14/2016,07:52,2146.75,2147.00,2146.50,2146.75,672,327,999.00
07/14/2016,07:53,2146.75,2147.00,2146.50,2146.50,134,380,514.00
07/14/2016,07:54,2146.50,2146.75,2146.25,2146.25,54,264,318.00
07/14/2016,07:55,2146.25,2147.00,2146.25,2147.00,713,26,739.00
07/14/2016,07:56,2146.75,2147.00,2146.75,2147.00,425,37,462.00
07/14/2016,07:57,2146.75,2147.00,2146.75,2147.00,837,1025,1862.00
07/14/2016,07:58,2146.75,2147.25,2146.75,2147.25,820,25,845.00
07/14/2016,07:59,2147.00,2147.50,2146.50,2146.75,642,770,1412.00
07/14/2016,08:00,2146.75,2147.00,2146.50,2147.00,685,196,881.00
07/14/2016,08:01,2146.75,2147.00,2146.00,2146.00,507,1142,1649.00
07/14/2016,08:02,2146.25,2146.25,2145.75,2146.25,513,549,1062.00
07/14/2016,08:03,2146.25,2146.25,2145.50,2145.75,310,774,1084.00
07/14/2016,08:04,2145.50,2146.00,2145.50,2145.75,339,91,430.00
07/14/2016,08:05,2145.75,2146.00,2145.75,2146.00,392,11,403.00
07/14/2016,08:06,2146.00,2146.25,2145.75,2145.75,206,1028,1234.00
07/14/2016,08:07,2145.75,2145.75,2145.50,2145.50,428,714,1142.00
07/14/2016,08:08,2145.50,2146.00,2145.25,2146.00,959,402,1361.00
07/14/2016,08:09,2146.00,2146.00,2145.75,2146.00,552,364,916.00
07/14/2016,08:10,2146.00,2146.25,2146.00,2146.00,174,299,473.00
07/14/2016,08:11,2146.00,2146.25,2145.75,2146.25,980,305,1285.00
07/14/2016,08:12,2146.25,2146.75,2146.25,2146.75,1677,799,2476.00
07/14/2016,08:13,2146.50,2146.75,2146.25,2146.75,488,159,647.00
07/14/2016,08:14,2146.50,2146.50,2145.50,2145.50,498,1815,2313.00
07/14/2016,08:15,2145.75,2146.50,2145.50,2146.25,470,648,1118.00
07/14/2016,08:16,2146.50,2146.50,2146.00,2146.00,500,1173,1673.00
07/14/2016,08:17,2146.00,2146.25,2145.75,2146.00,34,174,208.00
07/14/2016,08:18,2146.00,2146.00,2145.50,2145.75,279,282,561.00
07/14/2016,08:19,2145.75,2145.75,2145.25,2145.50,292,505,797.00
07/14/2016,08:20,2145.50,2145.50,2145.25,2145.50,62,501,563.00
07/14/2016,08:21,2145.25,2145.50,2144.75,2145.25,1600,3206,4806.00
07/14/2016,08:22,2145.25,2145.50,2145.00,2145.25,634,241,875.00
07/14/2016,08:23,2145.50,2145.50,2145.00,2145.25,342,1289,1631.00
07/14/2016,08:24,2145.25,2145.25,2144.75,2145.00,518,841,1359.00
07/14/2016,08:25,2145.25,2145.50,2145.00,2145.25,488,18,506.00
07/14/2016,08:26,2145.25,2145.50,2145.00,2145.25,124,610,734.00
07/14/2016,08:27,2145.50,2145.50,2145.25,2145.25,146,17,163.00
07/14/2016,08:28,2145.25,2145.50,2145.25,2145.25,46,529,575.00
07/14/2016,08:29,2145.25,2145.50,2144.75,2145.00,266,1593,1859.00
07/14/2016,08:30,2145.00,2145.00,2144.00,2144.25,1537,3033,4570.00
07/14/2016,08:31,2144.00,2145.25,2144.00,2144.25,9908,8770,18678.00
07/14/2016,08:32,2144.25,2145.00,2144.00,2144.50,5758,6572,12330.00
07/14/2016,08:33,2144.50,2144.50,2143.00,2144.25,4570,5321,9891.00
07/14/2016,08:34,2144.25,2144.25,2143.00,2143.25,3251,5846,9097.00
07/14/2016,08:35,2143.25,2144.00,2143.00,2143.75,4170,2350,6520.00
07/14/2016,08:36,2144.00,2144.25,2143.00,2143.25,3417,5512,8929.00
07/14/2016,08:37,2143.25,2144.00,2142.75,2143.25,3385,3988,7373.00
07/14/2016,08:38,2143.25,2143.50,2142.50,2142.50,4000,2444,6444.00
07/14/2016,08:39,2142.75,2143.00,2142.00,2142.25,3931,5776,9707.00
07/14/2016,08:40,2142.50,2142.75,2141.25,2142.25,5405,7766,13171.00
07/14/2016,08:41,2142.25,2142.75,2141.25,2142.00,5067,5991,11058.00
07/14/2016,08:42,2142.25,2142.25,2141.25,2141.50,2857,2940,5797.00
07/14/2016,08:43,2141.75,2142.25,2141.50,2141.75,4063,3172,7235.00
07/14/2016,08:44,2142.00,2142.25,2140.50,2140.75,3462,5318,8780.00
07/14/2016,08:45,2141.00,2141.25,2140.25,2141.00,2679,2305,4984.00
07/14/2016,08:46,2141.25,2141.25,2139.75,2139.75,3775,3740,7515.00
07/14/2016,08:47,2139.75,2140.50,2139.25,2140.25,3695,3677,7372.00
07/14/2016,08:48,2140.25,2141.00,2140.00,2141.00,3374,3602,6976.00
07/14/2016,08:49,2141.00,2141.50,2140.50,2140.50,4757,3366,8123.00
07/14/2016,08:50,2140.75,2141.00,2139.50,2139.50,1477,3195,4672.00
07/14/2016,08:51,2139.75,2140.50,2139.25,2140.50,5350,3019,8369.00
07/14/2016,08:52,2140.50,2141.25,2140.00,2141.25,2446,1397,3843.00
07/14/2016,08:53,2141.25,2141.75,2141.00,2141.00,3161,3823,6984.00
07/14/2016,08:54,2141.25,2141.50,2140.50,2140.75,2773,3241,6014.00
07/14/2016,08:55,2140.75,2141.50,2140.75,2141.25,2793,2481,5274.00
07/14/2016,08:56,2141.25,2141.75,2141.00,2141.25,2361,2756,5117.00
07/14/2016,08:57,2141.50,2142.25,2141.25,2142.00,3293,3403,6696.00
07/14/2016,08:58,2142.00,2142.50,2141.75,2142.25,2548,2500,5048.00
07/14/2016,08:59,2142.25,2143.00,2142.00,2143.00,3757,2152,5909.00
07/14/2016,09:00,2143.00,2143.50,2142.25,2142.75,4245,4404,8649.00
07/14/2016,09:01,2142.75,2143.25,2142.25,2143.25,3041,2452,5493.00
07/14/2016,09:02,2143.25,2144.25,2143.25,2143.25,4442,4627,9069.00
07/14/2016,09:03,2143.50,2144.50,2143.25,2144.00,4306,2852,7158.00
07/14/2016,09:04,2143.75,2145.00,2143.75,2144.25,3474,4145,7619.00
07/14/2016,09:05,2144.25,2145.50,2144.25,2145.25,2600,2381,4981.00
07/14/2016,09:06,2145.25,2145.75,2145.00,2145.75,4051,1843,5894.00
07/14/2016,09:07,2145.50,2146.00,2145.25,2145.50,3232,3626,6858.00
07/14/2016,09:08,2145.50,2145.50,2144.25,2144.25,1614,2872,4486.00
07/14/2016,09:09,2144.25,2144.75,2144.25,2144.50,2965,1621,4586.00
07/14/2016,09:10,2144.50,2146.25,2144.50,2146.00,6040,3661,9701.00
07/14/2016,09:11,2146.00,2146.50,2145.75,2145.75,3603,3991,7594.00
07/14/2016,09:12,2146.00,2146.25,2145.25,2145.50,3007,3115,6122.00
07/14/2016,09:13,2145.50,2146.25,2145.50,2146.25,2598,1608,4206.00
07/14/2016,09:14,2146.00,2146.00,2144.25,2144.50,3276,5591,8867.00
07/14/2016,09:15,2144.50,2146.25,2144.50,2146.00,4481,2843,7324.00
07/14/2016,09:16,2146.00,2146.75,2145.75,2145.75,3502,4089,7591.00
07/14/2016,09:17,2145.50,2145.75,2144.00,2144.00,1435,3581,5016.00
07/14/2016,09:18,2144.00,2144.50,2143.50,2143.50,3287,4551,7838.00
07/14/2016,09:19,2143.75,2144.00,2143.25,2143.25,551,1960,2511.00
07/14/2016,09:20,2143.50,2144.00,2143.00,2143.75,4059,2997,7056.00
07/14/2016,09:21,2143.75,2143.75,2143.25,2143.75,2795,2053,4848.00
07/14/2016,09:22,2143.75,2144.50,2143.50,2144.50,2979,1925,4904.00
07/14/2016,09:23,2144.50,2145.00,2144.00,2144.75,2619,1054,3673.00
07/14/2016,09:24,2144.75,2145.50,2144.25,2145.25,4264,4259,8523.00
07/14/2016,09:25,2145.00,2145.75,2144.75,2145.75,2832,1602,4434.00
07/14/2016,09:26,2145.75,2145.75,2144.75,2144.75,1168,1788,2956.00
07/14/2016,09:27,2145.00,2145.50,2144.75,2145.25,3146,964,4110.00
07/14/2016,09:28,2145.00,2145.25,2143.50,2144.25,4949,4185,9134.00
07/14/2016,09:29,2144.25,2144.50,2143.25,2144.00,2889,1779,4668.00
07/14/2016,09:30,2144.00,2144.00,2143.50,2144.00,955,1501,2456.00
07/14/2016,09:31,2144.00,2145.25,2143.75,2145.00,3662,1222,4884.00
07/14/2016,09:32,2145.00,2145.25,2144.00,2144.25,988,1901,2889.00
07/14/2016,09:33,2144.25,2145.00,2143.75,2145.00,2272,410,2682.00
07/14/2016,09:34,2144.75,2145.50,2144.75,2145.00,2391,1921,4312.00
07/14/2016,09:35,2145.00,2145.00,2144.25,2144.50,2001,2188,4189.00
07/14/2016,09:36,2144.75,2145.25,2144.25,2145.00,1257,875,2132.00
07/14/2016,09:37,2145.00,2146.00,2145.00,2146.00,2170,2791,4961.00
07/14/2016,09:38,2145.75,2146.25,2145.00,2145.25,1510,2550,4060.00
07/14/2016,09:39,2145.00,2145.75,2145.00,2145.75,1838,1207,3045.00
07/14/2016,09:40,2145.50,2146.00,2145.00,2145.00,741,1389,2130.00
07/14/2016,09:41,2145.25,2146.00,2145.00,2145.00,1989,1012,3001.00
07/14/2016,09:42,2145.25,2145.25,2143.25,2143.50,2092,4682,6774.00
07/14/2016,09:43,2143.25,2143.50,2142.50,2143.25,1905,3186,5091.00
07/14/2016,09:44,2143.50,2144.00,2143.25,2143.25,1619,1400,3019.00
07/14/2016,09:45,2143.50,2144.00,2143.25,2143.50,1630,2009,3639.00
07/14/2016,09:46,2143.50,2143.75,2142.50,2142.75,1703,1513,3216.00
07/14/2016,09:47,2143.00,2143.50,2142.75,2143.00,1785,1124,2909.00
07/14/2016,09:48,2143.25,2143.50,2142.75,2143.00,1155,1577,2732.00
07/14/2016,09:49,2143.25,2143.50,2142.50,2142.50,1610,1884,3494.00
07/14/2016,09:50,2142.75,2142.75,2142.25,2142.50,1903,2309,4212.00
07/14/2016,09:51,2142.50,2142.75,2142.25,2142.25,1275,1219,2494.00
07/14/2016,09:52,2142.25,2142.25,2141.25,2141.50,2968,4388,7356.00
07/14/2016,09:53,2141.75,2142.50,2141.50,2142.50,2943,1822,4765.00
07/14/2016,09:54,2142.25,2142.75,2142.00,2142.25,1255,2019,3274.00
07/14/2016,09:55,2142.25,2142.50,2142.00,2142.25,597,978,1575.00
07/14/2016,09:56,2142.25,2143.25,2142.00,2143.00,2390,1346,3736.00
07/14/2016,09:57,2143.00,2143.25,2142.50,2143.00,2133,1359,3492.00
07/14/2016,09:58,2142.75,2143.25,2142.25,2142.25,1312,2250,3562.00
07/14/2016,09:59,2142.50,2143.00,2142.25,2142.75,1713,1872,3585.00
07/14/2016,10:00,2142.50,2143.00,2142.25,2142.50,821,1285,2106.00
07/14/2016,10:01,2142.50,2143.00,2142.25,2143.00,1106,1819,2925.00
07/14/2016,10:02,2142.75,2143.75,2142.75,2143.25,2360,2482,4842.00
07/14/2016,10:03,2143.50,2143.50,2142.75,2143.50,1357,1115,2472.00
07/14/2016,10:04,2143.50,2144.00,2143.25,2144.00,3258,2731,5989.00
07/14/2016,10:05,2144.00,2144.25,2143.00,2144.25,3676,2480,6156.00
07/14/2016,10:06,2144.25,2144.75,2144.00,2144.75,3007,2010,5017.00
07/14/2016,10:07,2144.50,2144.75,2144.00,2144.00,699,1368,2067.00
07/14/2016,10:08,2144.25,2144.75,2144.00,2144.25,1256,1043,2299.00
07/14/2016,10:09,2144.25,2144.75,2144.00,2144.75,1551,1458,3009.00
07/14/2016,10:10,2144.75,2145.00,2144.50,2145.00,1899,2297,4196.00
07/14/2016,10:11,2145.00,2145.50,2144.75,2145.00,2925,2294,5219.00
07/14/2016,10:12,2145.00,2145.25,2144.50,2144.75,1793,896,2689.00
07/14/2016,10:13,2145.00,2145.50,2144.50,2145.25,1699,2067,3766.00
07/14/2016,10:14,2145.25,2145.25,2144.50,2144.50,408,1133,1541.00
07/14/2016,10:15,2144.50,2144.75,2144.00,2144.25,1060,2113,3173.00
07/14/2016,10:16,2144.50,2144.50,2144.00,2144.00,1076,2610,3686.00
07/14/2016,10:17,2144.00,2144.50,2143.75,2144.50,1924,838,2762.00
07/14/2016,10:18,2144.75,2144.75,2143.25,2143.25,248,2758,3006.00
07/14/2016,10:19,2143.25,2143.50,2142.50,2142.75,1161,3373,4534.00
07/14/2016,10:20,2142.75,2143.75,2142.75,2143.75,2260,209,2469.00
07/14/2016,10:21,2143.75,2144.25,2143.50,2143.75,1437,1744,3181.00
07/14/2016,10:22,2144.00,2144.00,2143.75,2143.75,80,2468,2548.00
07/14/2016,10:23,2143.75,2144.00,2143.50,2143.75,1938,628,2566.00
07/14/2016,10:24,2143.75,2144.25,2143.50,2143.50,903,1206,2109.00
07/14/2016,10:25,2143.50,2143.75,2143.00,2143.25,1194,928,2122.00
07/14/2016,10:26,2143.25,2143.50,2142.75,2143.50,1105,1586,2691.00
07/14/2016,10:27,2143.25,2144.25,2143.00,2144.00,1940,905,2845.00
07/14/2016,10:28,2144.25,2144.25,2143.25,2143.25,415,1446,1861.00
07/14/2016,10:29,2143.50,2143.50,2142.75,2143.25,1524,1426,2950.00
07/14/2016,10:30,2143.25,2143.50,2142.75,2143.50,1108,812,1920.00
07/14/2016,10:31,2143.50,2143.50,2142.25,2142.75,3179,3916,7095.00
07/14/2016,10:32,2142.75,2143.25,2142.50,2143.25,1124,870,1994.00
07/14/2016,10:33,2143.00,2143.50,2142.75,2143.00,1539,997,2536.00
07/14/2016,10:34,2143.25,2143.25,2142.75,2143.00,1038,451,1489.00
07/14/2016,10:35,2143.00,2143.00,2141.75,2142.25,2494,4218,6712.00
07/14/2016,10:36,2142.25,2142.75,2141.75,2142.50,1476,1182,2658.00
07/14/2016,10:37,2142.25,2142.75,2142.00,2142.25,842,2087,2929.00
07/14/2016,10:38,2142.25,2142.50,2141.75,2141.75,388,1076,1464.00
07/14/2016,10:39,2142.00,2142.00,2141.00,2141.75,1339,2997,4336.00
07/14/2016,10:40,2141.50,2142.25,2141.50,2142.25,1815,1191,3006.00
07/14/2016,10:41,2142.00,2142.25,2141.50,2141.75,546,1442,1988.00
07/14/2016,10:42,2141.50,2141.75,2141.25,2141.50,1041,1314,2355.00
07/14/2016,10:43,2141.50,2142.00,2141.25,2141.50,922,2367,3289.00
07/14/2016,10:44,2141.25,2141.75,2141.25,2141.75,1023,955,1978.00
07/14/2016,10:45,2141.50,2142.00,2141.00,2141.75,1166,2121,3287.00
07/14/2016,10:46,2141.50,2141.75,2141.25,2141.75,1303,1442,2745.00
07/14/2016,10:47,2141.50,2143.00,2141.50,2142.50,4562,2801,7363.00
07/14/2016,10:48,2142.50,2142.50,2141.75,2142.00,1175,2832,4007.00
07/14/2016,10:49,2141.75,2141.75,2141.25,2141.50,888,1095,1983.00
07/14/2016,10:50,2141.50,2141.75,2141.00,2141.50,701,1101,1802.00
07/14/2016,10:51,2141.50,2141.50,2140.75,2141.00,1348,3020,4368.00
07/14/2016,10:52,2141.00,2142.25,2141.00,2142.00,1514,573,2087.00
07/14/2016,10:53,2141.75,2142.00,2141.50,2141.75,383,599,982.00
07/14/2016,10:54,2141.75,2142.50,2141.75,2142.00,1582,1019,2601.00
07/14/2016,10:55,2142.00,2142.25,2141.75,2142.00,848,1397,2245.00
07/14/2016,10:56,2142.00,2142.25,2141.50,2142.00,1002,618,1620.00
07/14/2016,10:57,2141.75,2142.00,2141.50,2142.00,1253,1103,2356.00
07/14/2016,10:58,2142.00,2142.25,2142.00,2142.00,1157,636,1793.00
07/14/2016,10:59,2142.00,2142.50,2141.75,2142.00,578,964,1542.00
07/14/2016,11:00,2142.25,2142.25,2141.25,2141.25,495,650,1145.00
07/14/2016,11:01,2141.25,2142.50,2141.25,2142.25,1233,1008,2241.00
07/14/2016,11:02,2142.25,2142.25,2141.75,2141.75,16,1284,1300.00
07/14/2016,11:03,2142.00,2142.25,2141.75,2142.00,1437,899,2336.00
07/14/2016,11:04,2142.25,2142.75,2142.00,2142.50,787,809,1596.00
07/14/2016,11:05,2142.50,2142.75,2142.25,2142.25,846,1067,1913.00
07/14/2016,11:06,2142.25,2142.50,2142.00,2142.00,1346,1631,2977.00
07/14/2016,11:07,2142.25,2143.00,2142.00,2142.75,1198,703,1901.00
07/14/2016,11:08,2142.75,2143.00,2142.50,2143.00,795,440,1235.00
07/14/2016,11:09,2142.75,2143.25,2142.75,2143.00,1112,955,2067.00
07/14/2016,11:10,2143.25,2143.25,2142.50,2142.50,440,2220,2660.00
07/14/2016,11:11,2142.75,2143.00,2142.50,2142.50,650,584,1234.00
07/14/2016,11:12,2142.75,2142.75,2142.25,2142.25,250,546,796.00
07/14/2016,11:13,2142.25,2142.50,2142.00,2142.25,572,1055,1627.00
07/14/2016,11:14,2142.00,2142.50,2142.00,2142.25,790,265,1055.00
07/14/2016,11:15,2142.25,2142.25,2141.50,2141.50,73,1108,1181.00
07/14/2016,11:16,2141.50,2142.25,2141.50,2142.00,1425,130,1555.00
07/14/2016,11:17,2142.00,2142.25,2141.75,2142.00,408,528,936.00
07/14/2016,11:18,2142.00,2142.00,2141.75,2142.00,283,341,624.00
07/14/2016,11:19,2142.00,2142.25,2141.75,2142.25,295,13,308.00
07/14/2016,11:20,2142.00,2142.25,2141.50,2141.75,267,834,1101.00
07/14/2016,11:21,2141.75,2141.75,2141.50,2141.50,68,588,656.00
07/14/2016,11:22,2141.50,2142.00,2141.25,2141.75,910,1237,2147.00
07/14/2016,11:23,2141.75,2141.75,2141.00,2141.50,929,1043,1972.00
07/14/2016,11:24,2141.50,2141.50,2140.75,2141.00,1319,2093,3412.00
07/14/2016,11:25,2140.75,2141.25,2140.50,2140.75,1541,1421,2962.00
07/14/2016,11:26,2140.75,2141.00,2140.25,2140.25,1344,2978,4322.00
07/14/2016,11:27,2140.25,2140.50,2140.00,2140.50,2785,1535,4320.00
07/14/2016,11:28,2140.50,2140.75,2140.25,2140.50,1107,533,1640.00
07/14/2016,11:29,2140.75,2141.00,2140.50,2141.00,822,309,1131.00
07/14/2016,11:30,2141.00,2141.00,2140.50,2140.50,1049,1837,2886.00
07/14/2016,11:31,2140.50,2141.00,2140.25,2141.00,944,212,1156.00
07/14/2016,11:32,2140.75,2141.00,2140.50,2141.00,827,776,1603.00
07/14/2016,11:33,2141.00,2141.00,2140.75,2140.75,295,1239,1534.00
07/14/2016,11:34,2141.00,2141.50,2140.75,2141.25,1153,1179,2332.00
07/14/2016,11:35,2141.25,2141.25,2140.75,2141.00,755,906,1661.00
07/14/2016,11:36,2141.00,2141.25,2140.75,2141.00,686,655,1341.00
07/14/2016,11:37,2141.25,2141.50,2141.00,2141.00,560,1103,1663.00
07/14/2016,11:38,2141.00,2141.75,2141.00,2141.75,1653,203,1856.00
07/14/2016,11:39,2141.75,2141.75,2141.00,2141.25,610,1556,2166.00
07/14/2016,11:40,2141.25,2141.50,2141.00,2141.25,716,258,974.00
07/14/2016,11:41,2141.25,2141.50,2141.25,2141.50,702,36,738.00
07/14/2016,11:42,2141.50,2141.75,2141.50,2141.50,335,1148,1483.00
07/14/2016,11:43,2141.25,2142.00,2141.25,2142.00,900,332,1232.00
07/14/2016,11:44,2141.75,2142.00,2141.25,2141.25,217,614,831.00
07/14/2016,11:45,2141.50,2141.75,2141.25,2141.50,311,580,891.00
07/14/2016,11:46,2141.50,2141.50,2141.00,2141.25,290,182,472.00
07/14/2016,11:47,2141.25,2141.50,2141.25,2141.50,832,80,912.00
07/14/2016,11:48,2141.50,2141.75,2141.25,2141.50,968,978,1946.00
07/14/2016,11:49,2141.75,2142.00,2141.50,2141.75,698,899,1597.00
07/14/2016,11:50,2141.50,2141.75,2141.50,2141.75,47,21,68.00
07/14/2016,11:51,2141.75,2142.25,2141.50,2142.00,1819,747,2566.00
07/14/2016,11:52,2141.75,2142.25,2141.75,2142.00,487,439,926.00
07/14/2016,11:53,2142.25,2142.25,2141.75,2142.00,510,560,1070.00
07/14/2016,11:54,2142.00,2142.25,2142.00,2142.25,307,1861,2168.00
07/14/2016,11:55,2142.25,2142.50,2141.75,2142.00,373,567,940.00
07/14/2016,11:56,2142.00,2142.00,2141.50,2142.00,751,698,1449.00
07/14/2016,11:57,2142.00,2142.00,2141.50,2142.00,510,565,1075.00
07/14/2016,11:58,2141.75,2141.75,2141.00,2141.00,457,1626,2083.00
07/14/2016,11:59,2141.00,2141.25,2140.50,2140.75,835,1143,1978.00
07/14/2016,12:00,2140.75,2141.25,2140.75,2141.25,629,1216,1845.00
07/14/2016,12:01,2141.00,2141.25,2140.50,2140.50,43,755,798.00
07/14/2016,12:02,2140.75,2141.00,2140.00,2140.00,358,1315,1673.00
07/14/2016,12:03,2140.25,2140.50,2140.00,2140.25,587,586,1173.00
07/14/2016,12:04,2140.00,2140.25,2140.00,2140.00,914,658,1572.00
07/14/2016,12:05,2140.00,2140.00,2139.25,2139.25,230,3183,3413.00
07/14/2016,12:06,2139.25,2140.00,2138.75,2139.75,2927,3344,6271.00
07/14/2016,12:07,2139.50,2140.00,2139.25,2139.50,1923,608,2531.00
07/14/2016,12:08,2139.50,2140.25,2139.50,2140.00,638,849,1487.00
07/14/2016,12:09,2139.75,2140.00,2139.75,2140.00,406,151,557.00
07/14/2016,12:10,2139.75,2140.00,2139.50,2139.50,466,850,1316.00
07/14/2016,12:11,2139.50,2139.75,2139.00,2139.25,802,1321,2123.00
07/14/2016,12:12,2139.25,2139.50,2138.75,2138.75,230,1752,1982.00
07/14/2016,12:13,2139.00,2139.25,2139.00,2139.25,751,486,1237.00
07/14/2016,12:14,2139.00,2139.75,2139.00,2139.50,1049,1228,2277.00
07/14/2016,12:15,2139.50,2139.50,2137.75,2138.00,2044,4576,6620.00
07/14/2016,12:16,2138.25,2138.25,2137.75,2138.25,1158,1237,2395.00
07/14/2016,12:17,2138.25,2138.25,2137.00,2137.00,52,2461,2513.00
07/14/2016,12:18,2137.25,2137.50,2136.75,2137.25,2579,1547,4126.00
07/14/2016,12:19,2137.25,2137.50,2137.00,2137.25,770,235,1005.00
07/14/2016,12:20,2137.00,2137.75,2137.00,2137.25,934,1879,2813.00
07/14/2016,12:21,2137.25,2138.00,2137.00,2137.50,1794,702,2496.00
07/14/2016,12:22,2137.75,2137.75,2137.25,2137.50,760,474,1234.00
07/14/2016,12:23,2137.50,2137.50,2136.75,2136.75,495,2309,2804.00
07/14/2016,12:24,2137.00,2137.25,2136.75,2137.25,1152,1213,2365.00
07/14/2016,12:25,2137.00,2138.00,2137.00,2137.00,2473,901,3374.00
07/14/2016,12:26,2137.00,2137.50,2137.00,2137.25,376,244,620.00
07/14/2016,12:27,2137.25,2137.75,2137.25,2137.50,461,714,1175.00
07/14/2016,12:28,2137.50,2137.75,2137.00,2137.50,1214,642,1856.00
07/14/2016,12:29,2137.50,2137.75,2136.75,2136.75,1269,1662,2931.00
07/14/2016,12:30,2136.75,2137.00,2136.50,2136.75,478,1067,1545.00
07/14/2016,12:31,2136.75,2137.50,2136.75,2137.25,1390,1063,2453.00
07/14/2016,12:32,2137.25,2137.75,2136.75,2137.75,2334,712,3046.00
07/14/2016,12:33,2137.75,2138.25,2137.50,2138.25,2257,1139,3396.00
07/14/2016,12:34,2138.25,2138.50,2137.75,2138.25,774,812,1586.00
07/14/2016,12:35,2138.00,2138.25,2138.00,2138.25,715,681,1396.00
07/14/2016,12:36,2138.25,2138.50,2138.00,2138.50,849,922,1771.00
07/14/2016,12:37,2138.50,2139.00,2138.25,2138.75,1438,436,1874.00
07/14/2016,12:38,2138.75,2138.75,2138.50,2138.50,287,377,664.00
07/14/2016,12:39,2138.50,2138.75,2138.25,2138.50,481,1088,1569.00
07/14/2016,12:40,2138.25,2138.50,2138.25,2138.50,101,57,158.00
07/14/2016,12:41,2138.25,2138.50,2138.25,2138.25,62,120,182.00
07/14/2016,12:42,2138.50,2138.50,2138.00,2138.00,483,1241,1724.00
07/14/2016,12:43,2138.00,2138.75,2138.00,2138.75,1534,18,1552.00
07/14/2016,12:44,2138.75,2139.00,2138.50,2138.75,506,295,801.00
07/14/2016,12:45,2138.75,2139.00,2138.50,2138.75,742,476,1218.00
07/14/2016,12:46,2139.00,2139.00,2138.75,2138.75,1366,679,2045.00
07/14/2016,12:47,2139.00,2139.25,2138.75,2138.75,362,313,675.00
07/14/2016,12:48,2139.00,2139.00,2138.50,2139.00,372,821,1193.00
07/14/2016,12:49,2139.00,2139.00,2138.50,2138.50,116,657,773.00
07/14/2016,12:50,2138.75,2138.75,2138.25,2138.75,573,837,1410.00
07/14/2016,12:51,2138.75,2139.00,2138.75,2139.00,1320,1903,3223.00
07/14/2016,12:52,2139.00,2139.00,2138.50,2138.75,13,1037,1050.00
07/14/2016,12:53,2138.50,2139.25,2138.50,2139.00,1039,57,1096.00
07/14/2016,12:54,2139.25,2139.25,2138.75,2139.00,145,348,493.00
07/14/2016,12:55,2139.00,2139.00,2137.75,2137.75,876,4119,4995.00
07/14/2016,12:56,2137.75,2138.00,2137.25,2137.75,2549,2544,5093.00
07/14/2016,12:57,2137.75,2138.00,2137.50,2137.75,126,1405,1531.00
07/14/2016,12:58,2137.50,2137.75,2137.25,2137.50,385,242,627.00
07/14/2016,12:59,2137.50,2138.00,2137.50,2137.75,1197,653,1850.00
07/14/2016,13:00,2138.00,2138.25,2137.75,2138.25,678,589,1267.00
07/14/2016,13:01,2138.00,2138.75,2138.00,2138.75,1903,343,2246.00
07/14/2016,13:02,2138.75,2138.75,2138.00,2138.50,782,1028,1810.00
07/14/2016,13:03,2138.50,2138.75,2138.25,2138.50,850,1274,2124.00
07/14/2016,13:04,2138.50,2139.00,2138.25,2139.00,1899,668,2567.00
07/14/2016,13:05,2139.00,2139.00,2138.25,2138.75,1002,628,1630.00
07/14/2016,13:06,2138.75,2138.75,2138.25,2138.25,73,1153,1226.00
07/14/2016,13:07,2138.25,2138.25,2137.25,2137.50,1925,1661,3586.00
07/14/2016,13:08,2137.50,2138.50,2137.50,2138.00,1361,1127,2488.00
07/14/2016,13:09,2138.00,2138.50,2138.00,2138.25,441,979,1420.00
07/14/2016,13:10,2138.25,2138.75,2138.25,2138.75,654,13,667.00
07/14/2016,13:11,2138.75,2139.25,2138.75,2139.00,1116,891,2007.00
07/14/2016,13:12,2139.25,2139.75,2139.00,2139.50,1610,542,2152.00
07/14/2016,13:13,2139.25,2140.00,2139.25,2139.75,1126,275,1401.00
07/14/2016,13:14,2139.50,2139.75,2139.25,2139.75,1001,793,1794.00
07/14/2016,13:15,2139.50,2140.00,2139.50,2140.00,331,114,445.00
07/14/2016,13:16,2140.00,2140.75,2139.75,2140.50,1643,1698,3341.00
07/14/2016,13:17,2140.50,2141.00,2140.25,2141.00,2122,1152,3274.00
07/14/2016,13:18,2140.75,2141.00,2140.50,2140.75,785,910,1695.00
07/14/2016,13:19,2140.75,2141.00,2140.75,2140.75,1063,72,1135.00
07/14/2016,13:20,2140.75,2141.25,2140.75,2141.00,409,2468,2877.00
07/14/2016,13:21,2141.00,2141.25,2140.50,2140.50,37,1809,1846.00
07/14/2016,13:22,2140.50,2141.00,2140.25,2141.00,1313,973,2286.00
07/14/2016,13:23,2140.75,2141.25,2140.75,2141.25,452,729,1181.00
07/14/2016,13:24,2141.00,2141.00,2140.50,2140.75,253,810,1063.00
07/14/2016,13:25,2140.50,2140.75,2140.50,2140.75,514,420,934.00
07/14/2016,13:26,2140.75,2140.75,2140.50,2140.75,87,297,384.00
07/14/2016,13:27,2140.50,2141.25,2140.50,2141.00,1425,621,2046.00
07/14/2016,13:28,2141.00,2141.25,2140.75,2141.00,808,1406,2214.00
07/14/2016,13:29,2141.25,2141.25,2140.75,2141.00,378,1067,1445.00
07/14/2016,13:30,2140.75,2141.00,2140.75,2141.00,137,295,432.00
07/14/2016,13:31,2141.00,2141.00,2140.25,2140.75,630,851,1481.00
07/14/2016,13:32,2140.50,2140.75,2140.25,2140.25,928,382,1310.00
07/14/2016,13:33,2140.50,2140.50,2140.25,2140.50,332,106,438.00
07/14/2016,13:34,2140.75,2141.00,2140.25,2140.25,977,1285,2262.00
07/14/2016,13:35,2140.25,2140.50,2140.00,2140.25,693,901,1594.00
07/14/2016,13:36,2140.25,2140.50,2140.25,2140.25,148,401,549.00
07/14/2016,13:37,2140.25,2141.00,2140.00,2141.00,1144,143,1287.00
07/14/2016,13:38,2141.00,2141.00,2140.25,2140.50,1442,1243,2685.00
07/14/2016,13:39,2140.50,2140.75,2140.50,2140.50,175,377,552.00
07/14/2016,13:40,2140.50,2141.50,2140.50,2141.00,1399,1232,2631.00
07/14/2016,13:41,2141.00,2141.50,2141.00,2141.50,1044,623,1667.00
07/14/2016,13:42,2141.25,2141.50,2141.25,2141.50,75,1131,1206.00
07/14/2016,13:43,2141.50,2142.25,2141.25,2142.00,3451,1737,5188.00
07/14/2016,13:44,2142.00,2142.00,2141.75,2141.75,639,126,765.00
07/14/2016,13:45,2141.75,2142.00,2141.00,2141.50,1237,1372,2609.00
07/14/2016,13:46,2141.50,2141.50,2141.00,2141.25,745,1084,1829.00
07/14/2016,13:47,2141.25,2141.25,2140.75,2141.00,1134,965,2099.00
07/14/2016,13:48,2141.00,2141.25,2140.75,2140.75,211,356,567.00
07/14/2016,13:49,2141.00,2141.25,2140.75,2141.00,521,640,1161.00
07/14/2016,13:50,2141.00,2141.50,2141.00,2141.50,640,844,1484.00
07/14/2016,13:51,2141.50,2141.75,2141.00,2141.75,963,518,1481.00
07/14/2016,13:52,2141.75,2141.75,2141.50,2141.50,1439,797,2236.00
07/14/2016,13:53,2141.50,2141.50,2141.25,2141.50,181,355,536.00
07/14/2016,13:54,2141.50,2141.50,2140.75,2141.00,926,776,1702.00
07/14/2016,13:55,2141.25,2141.25,2140.75,2140.75,188,363,551.00
07/14/2016,13:56,2140.75,2141.25,2140.75,2141.00,849,1519,2368.00
07/14/2016,13:57,2141.00,2141.75,2141.00,2141.25,1880,2102,3982.00
07/14/2016,13:58,2141.25,2141.25,2141.00,2141.25,81,471,552.00
07/14/2016,13:59,2141.25,2141.25,2141.00,2141.00,243,127,370.00
07/14/2016,14:00,2141.00,2141.25,2140.75,2141.25,1019,954,1973.00
07/14/2016,14:01,2141.00,2141.25,2140.75,2140.75,345,909,1254.00
07/14/2016,14:02,2140.75,2141.25,2140.50,2141.00,698,1142,1840.00
07/14/2016,14:03,2141.25,2141.25,2141.00,2141.00,230,1014,1244.00
07/14/2016,14:04,2141.25,2141.50,2141.00,2141.50,992,131,1123.00
07/14/2016,14:05,2141.50,2141.75,2141.25,2141.75,1112,396,1508.00
07/14/2016,14:06,2141.75,2142.00,2141.50,2142.00,1575,411,1986.00
07/14/2016,14:07,2141.75,2142.50,2141.75,2142.50,2381,169,2550.00
07/14/2016,14:08,2142.25,2143.25,2142.00,2143.25,4335,587,4922.00
07/14/2016,14:09,2143.00,2144.00,2142.75,2143.75,3990,3656,7646.00
07/14/2016,14:10,2143.75,2144.25,2143.50,2144.00,2543,2892,5435.00
07/14/2016,14:11,2144.00,2144.50,2143.25,2143.25,1150,5545,6695.00
07/14/2016,14:12,2143.25,2143.50,2143.00,2143.50,909,3771,4680.00
07/14/2016,14:13,2143.50,2143.75,2143.25,2143.75,1627,597,2224.00
07/14/2016,14:14,2143.50,2144.00,2143.50,2144.00,1908,651,2559.00
07/14/2016,14:15,2143.75,2144.25,2143.75,2144.00,1010,1543,2553.00
07/14/2016,14:16,2144.00,2144.00,2143.50,2143.75,59,1818,1877.00
07/14/2016,14:17,2143.75,2143.75,2143.25,2143.50,469,616,1085.00
07/14/2016,14:18,2143.50,2143.75,2143.25,2143.25,619,1393,2012.00
07/14/2016,14:19,2143.25,2143.75,2143.25,2143.75,388,132,520.00
07/14/2016,14:20,2143.75,2144.00,2143.25,2143.25,538,753,1291.00
07/14/2016,14:21,2143.50,2143.50,2143.25,2143.50,127,679,806.00
07/14/2016,14:22,2143.50,2144.00,2143.50,2143.75,1171,1027,2198.00
07/14/2016,14:23,2143.50,2143.75,2143.25,2143.50,131,1924,2055.00
07/14/2016,14:24,2143.50,2143.50,2143.00,2143.00,560,2170,2730.00
07/14/2016,14:25,2143.25,2143.50,2143.00,2143.25,727,306,1033.00
07/14/2016,14:26,2143.25,2144.00,2143.25,2143.75,1650,1069,2719.00
07/14/2016,14:27,2143.75,2144.00,2143.50,2143.75,55,666,721.00
07/14/2016,14:28,2143.75,2144.25,2143.50,2144.00,1884,72,1956.00
07/14/2016,14:29,2144.25,2144.25,2143.50,2143.50,94,1413,1507.00
07/14/2016,14:30,2143.50,2144.00,2143.50,2144.00,1048,1189,2237.00
07/14/2016,14:31,2144.00,2144.00,2143.50,2143.75,902,1465,2367.00
07/14/2016,14:32,2143.75,2144.25,2143.75,2144.25,2008,917,2925.00
07/14/2016,14:33,2144.25,2144.50,2144.00,2144.25,1402,883,2285.00
07/14/2016,14:34,2144.25,2144.50,2143.25,2143.25,641,2007,2648.00
07/14/2016,14:35,2143.50,2143.75,2143.00,2143.00,538,1294,1832.00
07/14/2016,14:36,2143.25,2143.50,2143.00,2143.25,1202,1002,2204.00
07/14/2016,14:37,2143.25,2143.50,2143.00,2143.00,661,2400,3061.00
07/14/2016,14:38,2143.00,2143.00,2142.25,2142.25,184,1783,1967.00
07/14/2016,14:39,2142.25,2142.50,2142.00,2142.25,1333,1462,2795.00
07/14/2016,14:40,2142.50,2142.50,2142.25,2142.50,1047,1022,2069.00
07/14/2016,14:41,2142.25,2142.75,2142.25,2142.50,1359,1642,3001.00
07/14/2016,14:42,2142.50,2142.50,2142.25,2142.50,239,293,532.00
07/14/2016,14:43,2142.50,2142.50,2141.75,2142.00,1520,2595,4115.00
07/14/2016,14:44,2142.00,2142.00,2141.50,2141.50,1027,2033,3060.00
07/14/2016,14:45,2141.75,2141.75,2141.00,2141.25,1364,3698,5062.00
07/14/2016,14:46,2141.00,2141.50,2140.75,2141.25,2914,2115,5029.00
07/14/2016,14:47,2141.25,2142.25,2141.00,2142.25,2180,2216,4396.00
07/14/2016,14:48,2142.00,2142.50,2141.75,2142.00,852,971,1823.00
07/14/2016,14:49,2142.00,2142.50,2142.00,2142.25,1631,1584,3215.00
07/14/2016,14:50,2142.25,2143.00,2142.25,2142.75,2565,1150,3715.00
07/14/2016,14:51,2142.75,2142.75,2142.00,2142.50,1506,2613,4119.00
07/14/2016,14:52,2142.75,2143.00,2142.50,2142.75,1077,2412,3489.00
07/14/2016,14:53,2142.75,2143.00,2142.25,2142.25,1236,1712,2948.00
07/14/2016,14:54,2142.50,2142.50,2141.50,2141.50,394,2761,3155.00
07/14/2016,14:55,2141.50,2142.25,2141.50,2142.25,3600,1474,5074.00
07/14/2016,14:56,2142.25,2142.50,2141.75,2142.50,2573,1865,4438.00
07/14/2016,14:57,2142.50,2142.50,2142.00,2142.00,1520,2700,4220.00
07/14/2016,14:58,2142.25,2142.25,2141.75,2141.75,1271,4840,6111.00
07/14/2016,14:59,2142.00,2142.25,2141.75,2142.25,2545,2231,4776.00
07/14/2016,15:00,2142.25,2142.25,2140.25,2140.50,16033,35232,51265.00
07/14/2016,15:01,2140.50,2141.25,2140.50,2141.00,8829,8974,17803.00
07/14/2016,15:02,2141.00,2141.00,2140.00,2140.00,1281,3695,4976.00
07/14/2016,15:03,2140.00,2140.25,2138.75,2139.75,5884,5332,11216.00
07/14/2016,15:04,2139.50,2140.75,2139.50,2140.25,2343,2758,5101.00
07/14/2016,15:05,2140.00,2141.00,2140.00,2140.75,1686,2005,3691.00
07/14/2016,15:06,2140.75,2141.25,2140.50,2140.75,2680,1358,4038.00
07/14/2016,15:07,2140.75,2140.75,2140.25,2140.50,93,815,908.00
07/14/2016,15:08,2140.25,2140.50,2140.00,2140.25,60,462,522.00
07/14/2016,15:09,2140.25,2140.25,2140.00,2140.25,122,97,219.00
07/14/2016,15:10,2140.00,2140.50,2140.00,2140.50,828,885,1713.00
07/14/2016,15:11,2140.25,2140.50,2140.00,2140.00,449,820,1269.00
07/14/2016,15:12,2140.25,2140.50,2140.00,2140.00,1466,970,2436.00
07/14/2016,15:13,2140.25,2140.75,2140.00,2140.75,1050,224,1274.00
07/14/2016,15:14,2140.50,2141.00,2140.25,2140.50,1987,2223,4210.00
07/14/2016,15:15,2140.50,2141.25,2140.25,2141.25,6679,4290,10969.00
07/14/2016,15:31,2141.00,2141.00,2140.50,2140.75,688,896,1584.00
07/14/2016,15:32,2140.75,2141.25,2140.75,2141.00,339,209,548.00
07/14/2016,15:33,2141.25,2142.00,2141.00,2142.00,480,314,794.00
07/14/2016,15:34,2141.75,2142.50,2141.75,2142.25,562,324,886.00
07/14/2016,15:35,2142.25,2142.50,2142.00,2142.25,109,292,401.00
07/14/2016,15:36,2142.00,2142.25,2141.50,2141.75,45,438,483.00
07/14/2016,15:37,2141.50,2141.75,2141.50,2141.50,22,42,64.00
07/14/2016,15:38,2141.50,2141.75,2141.25,2141.25,2,172,174.00
07/14/2016,15:39,2141.25,2141.50,2141.25,2141.25,1,31,32.00
07/14/2016,15:40,2141.25,2141.50,2141.25,2141.50,5,56,61.00
07/14/2016,15:41,2141.25,2141.50,2141.25,2141.25,1,78,79.00
07/14/2016,15:42,2141.50,2141.75,2141.50,2141.50,299,19,318.00
07/14/2016,15:43,2141.75,2142.00,2141.50,2142.00,180,10,190.00
07/14/2016,15:44,2142.00,2142.00,2141.75,2142.00,16,1,17.00
07/14/2016,15:45,2142.00,2142.00,2141.50,2141.50,10,194,204.00
07/14/2016,15:46,2141.75,2141.75,2141.50,2141.75,60,9,69.00
07/14/2016,15:47,2141.75,2141.75,2141.50,2141.50,48,8,56.00
07/14/2016,15:48,2141.75,2141.75,2141.25,2141.50,58,120,178.00
07/14/2016,15:49,2141.75,2141.75,2141.50,2141.50,14,72,86.00
07/14/2016,15:50,2141.75,2141.75,2141.50,2141.50,373,218,591.00
07/14/2016,15:51,2141.50,2141.50,2141.25,2141.25,3,129,132.00
07/14/2016,15:52,2141.25,2141.50,2141.00,2141.25,88,250,338.00
07/14/2016,15:53,2141.50,2141.50,2141.25,2141.25,6,4,10.00
07/14/2016,15:54,2141.25,2141.50,2141.25,2141.25,13,104,117.00
07/14/2016,15:55,2141.50,2141.50,2141.25,2141.25,56,55,111.00
07/14/2016,15:56,2141.50,2141.50,2141.25,2141.50,167,36,203.00
07/14/2016,15:57,2141.25,2141.50,2141.25,2141.50,923,15,938.00
07/14/2016,15:58,2141.25,2141.50,2141.25,2141.25,4,16,20.00
07/14/2016,15:59,2141.25,2141.50,2141.25,2141.50,128,44,172.00
07/14/2016,16:00,2141.50,2141.50,2141.25,2141.50,369,118,487.00
07/14/2016,17:01,2140.25,2141.00,2139.50,2139.75,535,1031,1566.00
07/14/2016,17:02,2140.00,2140.75,2139.50,2140.50,347,245,592.00
07/14/2016,17:03,2140.25,2140.75,2140.25,2140.75,270,37,307.00
07/14/2016,17:04,2140.50,2140.75,2140.25,2140.50,62,63,125.00
07/14/2016,17:05,2140.25,2140.50,2140.00,2140.00,4,48,52.00
07/14/2016,17:06,2140.00,2140.25,2140.00,2140.25,1,84,85.00
07/14/2016,17:07,2140.00,2140.25,2140.00,2140.25,134,30,164.00
07/14/2016,17:08,2140.25,2140.50,2140.00,2140.00,6,27,33.00
07/14/2016,17:09,2140.00,2140.00,2139.75,2140.00,68,60,128.00
07/14/2016,17:10,2139.75,2140.00,2139.75,2140.00,70,4,74.00
07/14/2016,17:11,2140.00,2140.25,2139.75,2140.25,58,1,59.00
07/14/2016,17:12,2140.25,2140.25,2140.25,2140.25,9,0,9.00
07/14/2016,17:13,2140.25,2140.25,2140.00,2140.25,4,5,9.00
07/14/2016,17:14,2140.25,2140.25,2140.00,2140.25,21,38,59.00
07/14/2016,17:15,2140.00,2140.00,2140.00,2140.00,0,29,29.00
07/14/2016,17:16,2140.00,2140.00,2139.75,2139.75,0,219,219.00
07/14/2016,17:17,2140.00,2140.00,2139.50,2139.75,39,238,277.00
07/14/2016,17:18,2139.75,2139.75,2139.25,2139.25,12,154,166.00
07/14/2016,17:19,2139.25,2139.25,2138.75,2138.75,19,317,336.00
07/14/2016,17:20,2139.00,2139.00,2138.75,2138.75,23,158,181.00
07/14/2016,17:21,2138.75,2139.00,2138.75,2138.75,2,43,45.00
07/14/2016,17:22,2138.75,2139.00,2138.50,2138.50,12,100,112.00
07/14/2016,17:23,2138.75,2138.75,2138.50,2138.75,50,2,52.00
07/14/2016,17:24,2138.75,2139.00,2138.75,2138.75,6,32,38.00
07/14/2016,17:25,2138.75,2139.00,2138.75,2139.00,12,23,35.00
07/14/2016,17:26,2138.75,2139.00,2138.50,2138.75,10,160,170.00
07/14/2016,17:27,2138.50,2138.50,2138.50,2138.50,0,74,74.00
07/14/2016,17:28,2138.75,2139.00,2138.50,2138.75,66,76,142.00
07/14/2016,17:29,2138.75,2138.75,2138.50,2138.50,2,122,124.00
07/14/2016,17:30,2138.50,2138.75,2138.00,2138.00,4,288,292.00
07/14/2016,17:31,2138.00,2138.50,2138.00,2138.25,18,330,348.00
07/14/2016,17:32,2138.50,2138.50,2138.50,2138.50,32,0,32.00
07/14/2016,17:33,2138.50,2138.75,2138.50,2138.75,34,7,41.00
07/14/2016,17:34,2138.75,2138.75,2138.50,2138.50,7,64,71.00
07/14/2016,17:35,2138.75,2138.75,2138.50,2138.75,5,4,9.00
07/14/2016,17:36,2138.50,2138.75,2138.50,2138.50,1,7,8.00
07/14/2016,17:37,2138.75,2138.75,2138.50,2138.50,26,90,116.00
07/14/2016,17:38,2138.50,2138.50,2138.00,2138.25,6,176,182.00
07/14/2016,17:39,2138.00,2138.25,2138.00,2138.25,6,9,15.00
07/14/2016,17:40,2138.25,2138.25,2138.00,2138.00,5,28,33.00
07/14/2016,17:41,2138.00,2138.25,2138.00,2138.25,1,4,5.00
07/14/2016,17:42,2138.25,2138.25,2137.75,2137.75,7,232,239.00
07/14/2016,17:43,2138.00,2138.00,2137.75,2138.00,8,17,25.00
07/14/2016,17:44,2138.00,2138.00,2137.75,2138.00,31,10,41.00
07/14/2016,17:45,2138.00,2138.00,2137.50,2137.75,87,75,162.00
07/14/2016,17:46,2137.75,2138.00,2137.50,2137.75,93,179,272.00
07/14/2016,17:47,2137.75,2137.75,2137.50,2137.75,66,32,98.00
07/14/2016,17:48,2137.75,2137.75,2137.25,2137.50,125,168,293.00
07/14/2016,17:49,2137.50,2137.50,2137.25,2137.50,226,64,290.00
07/14/2016,17:50,2137.50,2137.75,2137.25,2137.75,149,51,200.00
07/14/2016,17:51,2137.75,2138.25,2137.75,2138.25,175,2,177.00
07/14/2016,17:52,2138.00,2138.50,2138.00,2138.25,97,22,119.00
07/14/2016,17:53,2138.50,2138.50,2138.25,2138.50,9,5,14.00
07/14/2016,17:54,2138.50,2138.50,2138.25,2138.50,104,2,106.00
07/14/2016,17:55,2138.50,2138.50,2138.00,2138.00,10,73,83.00
07/14/2016,17:56,2138.25,2138.25,2137.75,2137.75,1,202,203.00
07/14/2016,17:57,2137.75,2138.00,2137.50,2138.00,36,13,49.00
07/14/2016,17:58,2138.00,2138.00,2137.75,2138.00,4,2,6.00
07/14/2016,17:59,2137.75,2138.00,2137.75,2138.00,2,2,4.00
07/14/2016,18:00,2138.00,2138.00,2138.00,2138.00,3,0,3.00
07/14/2016,18:01,2138.00,2138.00,2137.50,2137.50,37,79,116.00
07/14/2016,18:02,2137.50,2137.75,2137.00,2137.00,21,230,251.00
07/14/2016,18:03,2137.25,2137.25,2137.00,2137.25,139,67,206.00
07/14/2016,18:04,2137.25,2137.25,2137.00,2137.25,13,40,53.00
07/14/2016,18:05,2137.00,2137.50,2137.00,2137.25,163,35,198.00
07/14/2016,18:06,2137.25,2137.50,2137.25,2137.25,52,87,139.00
07/14/2016,18:07,2137.25,2137.25,2137.00,2137.25,2,95,97.00
07/14/2016,18:08,2137.25,2137.25,2137.00,2137.00,3,3,6.00
07/14/2016,18:09,2137.00,2137.25,2137.00,2137.25,2,8,10.00
07/14/2016,18:10,2137.25,2137.25,2136.75,2137.00,11,146,157.00
07/14/2016,18:11,2137.00,2137.25,2137.00,2137.00,56,54,110.00
07/14/2016,18:12,2137.00,2137.00,2136.75,2136.75,46,237,283.00
07/14/2016,18:13,2137.00,2137.00,2136.50,2137.00,109,87,196.00
07/14/2016,18:14,2137.00,2137.00,2137.00,2137.00,60,0,60.00
07/14/2016,18:15,2137.25,2137.25,2137.00,2137.00,10,40,50.00
07/14/2016,18:16,2137.00,2137.00,2136.75,2136.75,54,201,255.00
07/14/2016,18:17,2137.00,2137.00,2136.75,2137.00,8,1,9.00
07/14/2016,18:18,2136.75,2137.00,2136.75,2137.00,6,6,12.00
07/14/2016,18:19,2137.00,2137.00,2136.75,2136.75,4,6,10.00
07/14/2016,18:20,2137.00,2137.00,2136.75,2136.75,8,3,11.00
07/14/2016,18:21,2137.00,2137.00,2137.00,2137.00,2,0,2.00
07/14/2016,18:22,2136.75,2137.00,2136.75,2137.00,7,6,13.00
07/14/2016,18:23,2137.00,2137.00,2136.75,2137.00,16,1,17.00
07/14/2016,18:24,2137.00,2137.25,2137.00,2137.25,45,10,55.00
07/14/2016,18:25,2137.00,2137.25,2137.00,2137.00,38,3,41.00
07/14/2016,18:26,2137.00,2137.25,2137.00,2137.25,14,1,15.00
07/14/2016,18:27,2137.25,2137.25,2137.00,2137.00,10,26,36.00
07/14/2016,18:28,2137.25,2137.25,2137.00,2137.25,5,1,6.00
07/14/2016,18:29,2137.25,2137.25,2136.75,2136.75,25,214,239.00
07/14/2016,18:30,2136.75,2137.00,2136.50,2137.00,105,70,175.00
07/14/2016,18:31,2136.75,2137.75,2136.75,2137.50,450,133,583.00
07/14/2016,18:32,2137.25,2137.50,2137.25,2137.50,45,2,47.00
07/14/2016,18:33,2137.75,2137.75,2137.50,2137.50,1,75,76.00
07/14/2016,18:34,2137.50,2137.50,2137.25,2137.25,5,72,77.00
07/14/2016,18:35,2137.25,2137.25,2137.00,2137.25,1,142,143.00
07/14/2016,18:36,2137.25,2137.25,2136.75,2137.00,8,95,103.00
07/14/2016,18:37,2136.75,2136.75,2136.75,2136.75,0,4,4.00
07/14/2016,18:38,2137.00,2137.00,2136.75,2136.75,35,67,102.00
07/14/2016,18:39,2136.75,2137.00,2136.25,2136.75,23,294,317.00
07/14/2016,18:40,2136.50,2136.75,2136.50,2136.50,19,80,99.00
07/14/2016,18:41,2136.50,2136.75,2136.50,2136.50,7,104,111.00
07/14/2016,18:42,2136.50,2136.50,2136.50,2136.50,0,39,39.00
07/14/2016,18:43,2136.75,2136.75,2136.50,2136.75,2,2,4.00
07/14/2016,18:44,2136.75,2136.75,2136.75,2136.75,21,0,21.00
07/14/2016,18:45,2136.50,2136.75,2136.50,2136.75,6,5,11.00
07/14/2016,18:46,2136.50,2136.75,2136.50,2136.50,53,11,64.00
07/14/2016,18:47,2136.75,2136.75,2136.50,2136.75,43,11,54.00
07/14/2016,18:48,2136.75,2137.00,2136.75,2137.00,53,3,56.00
07/14/2016,18:49,2137.00,2137.00,2136.75,2137.00,9,5,14.00
07/14/2016,18:50,2137.00,2137.00,2136.75,2137.00,11,22,33.00
07/14/2016,18:51,2136.75,2137.00,2136.50,2137.00,54,92,146.00
07/14/2016,18:52,2136.75,2136.75,2136.50,2136.75,4,39,43.00
07/14/2016,18:53,2136.75,2137.25,2136.75,2137.25,147,1,148.00
07/14/2016,18:54,2137.25,2137.25,2137.00,2137.25,5,12,17.00
07/14/2016,18:55,2137.00,2137.25,2136.75,2137.00,18,96,114.00
07/14/2016,18:56,2137.25,2137.25,2137.00,2137.25,5,2,7.00
07/14/2016,18:57,2137.25,2137.25,2136.75,2137.00,21,75,96.00
07/14/2016,18:58,2137.00,2137.25,2136.75,2137.25,227,10,237.00
07/14/2016,18:59,2137.25,2137.50,2137.25,2137.50,175,8,183.00
07/14/2016,19:00,2137.50,2137.50,2137.25,2137.50,5,16,21.00
07/14/2016,19:01,2137.50,2138.00,2137.00,2137.75,339,134,473.00
07/14/2016,19:02,2138.00,2138.25,2137.25,2137.50,141,461,602.00
07/14/2016,19:03,2137.25,2137.50,2137.00,2137.25,60,64,124.00
07/14/2016,19:04,2137.25,2137.50,2137.00,2137.25,77,86,163.00
07/14/2016,19:05,2137.50,2138.00,2137.50,2137.75,121,35,156.00
07/14/2016,19:06,2138.00,2138.50,2138.00,2138.50,231,33,264.00
07/14/2016,19:07,2138.25,2138.50,2137.75,2138.25,205,183,388.00
07/14/2016,19:08,2138.25,2138.50,2138.00,2138.00,17,88,105.00
07/14/2016,19:09,2138.00,2138.50,2138.00,2138.50,188,25,213.00
07/14/2016,19:10,2138.50,2138.50,2138.25,2138.25,53,21,74.00
07/14/2016,19:11,2138.50,2138.50,2138.00,2138.00,8,68,76.00
07/14/2016,19:12,2138.25,2138.25,2138.00,2138.25,5,94,99.00
07/14/2016,19:13,2138.00,2138.25,2138.00,2138.00,114,8,122.00
07/14/2016,19:14,2138.00,2138.25,2137.75,2138.00,49,101,150.00
07/14/2016,19:15,2138.00,2138.00,2137.75,2137.75,0,66,66.00
07/14/2016,19:16,2138.00,2138.00,2137.25,2137.75,106,184,290.00
07/14/2016,19:17,2137.75,2137.75,2137.25,2137.25,2,67,69.00
07/14/2016,19:18,2137.25,2137.50,2137.00,2137.25,118,44,162.00
07/14/2016,19:19,2137.25,2137.50,2137.00,2137.25,96,34,130.00
07/14/2016,19:20,2137.50,2137.75,2137.25,2137.50,41,6,47.00
07/14/2016,19:21,2137.25,2137.50,2137.25,2137.50,36,32,68.00
07/14/2016,19:22,2137.25,2137.50,2137.25,2137.25,2,9,11.00
07/14/2016,19:23,2137.25,2137.25,2137.00,2137.00,3,92,95.00
07/14/2016,19:24,2137.25,2137.25,2136.75,2137.00,34,86,120.00
07/14/2016,19:25,2137.00,2137.25,2137.00,2137.00,121,40,161.00
07/14/2016,19:26,2137.00,2137.00,2136.75,2137.00,16,11,27.00
07/14/2016,19:27,2136.75,2137.00,2136.25,2136.50,27,236,263.00
07/14/2016,19:28,2136.50,2136.50,2135.25,2135.25,49,1242,1291.00
07/14/2016,19:29,2135.25,2135.50,2135.00,2135.25,187,456,643.00
07/14/2016,19:30,2135.50,2135.50,2135.00,2135.25,153,117,270.00
07/14/2016,19:31,2135.25,2136.00,2135.25,2135.75,442,69,511.00
07/14/2016,19:32,2135.75,2136.00,2135.50,2136.00,194,24,218.00
07/14/2016,19:33,2135.75,2136.00,2135.50,2135.75,48,107,155.00
07/14/2016,19:34,2136.00,2136.00,2135.50,2135.75,48,118,166.00
07/14/2016,19:35,2135.75,2136.00,2135.50,2135.50,85,47,132.00
07/14/2016,19:36,2135.75,2135.75,2135.25,2135.50,56,72,128.00
07/14/2016,19:37,2135.75,2135.75,2135.50,2135.75,125,26,151.00
07/14/2016,19:38,2135.75,2135.75,2135.25,2135.50,73,35,108.00
07/14/2016,19:39,2135.50,2135.75,2135.50,2135.75,77,6,83.00
07/14/2016,19:40,2135.75,2135.75,2135.25,2135.50,79,67,146.00
07/14/2016,19:41,2135.75,2135.75,2135.25,2135.50,95,85,180.00
07/14/2016,19:42,2135.25,2135.50,2135.25,2135.25,1,13,14.00
07/14/2016,19:43,2135.25,2135.50,2135.25,2135.25,38,12,50.00
07/14/2016,19:44,2135.50,2135.50,2135.25,2135.25,55,11,66.00
07/14/2016,19:45,2135.25,2135.50,2135.25,2135.50,41,8,49.00
07/14/2016,19:46,2135.50,2135.75,2135.50,2135.75,181,69,250.00
07/14/2016,19:47,2135.50,2135.75,2135.50,2135.50,10,13,23.00
07/14/2016,19:48,2135.75,2135.75,2135.25,2135.25,74,36,110.00
07/14/2016,19:49,2135.50,2135.50,2135.00,2135.50,47,218,265.00
07/14/2016,19:50,2135.25,2135.50,2135.25,2135.25,3,32,35.00
07/14/2016,19:51,2135.25,2135.75,2135.25,2135.75,104,1,105.00
07/14/2016,19:52,2135.75,2136.00,2135.50,2136.00,78,12,90.00
07/14/2016,19:53,2135.75,2136.00,2135.75,2135.75,12,8,20.00
07/14/2016,19:54,2136.00,2136.25,2136.00,2136.00,83,54,137.00
07/14/2016,19:55,2136.00,2136.25,2136.00,2136.25,73,8,81.00
07/14/2016,19:56,2136.25,2136.25,2135.25,2135.50,48,193,241.00
07/14/2016,19:57,2135.75,2136.25,2135.50,2136.00,82,12,94.00
07/14/2016,19:58,2136.00,2136.25,2136.00,2136.00,3,4,7.00
07/14/2016,19:59,2136.00,2136.00,2135.50,2135.50,8,128,136.00
07/14/2016,20:00,2135.50,2135.75,2135.25,2135.50,62,39,101.00
07/14/2016,20:01,2135.50,2135.75,2135.25,2135.75,64,23,87.00
07/14/2016,20:02,2135.50,2135.75,2135.50,2135.75,111,2,113.00
07/14/2016,20:03,2135.75,2136.00,2135.75,2135.75,5,4,9.00
07/14/2016,20:04,2135.75,2136.25,2135.75,2136.00,42,5,47.00
07/14/2016,20:05,2136.00,2136.25,2135.75,2135.75,9,45,54.00
07/14/2016,20:06,2135.75,2136.25,2135.75,2136.25,88,3,91.00
07/14/2016,20:07,2136.25,2136.50,2136.00,2136.00,82,109,191.00
07/14/2016,20:08,2136.00,2136.25,2135.50,2135.50,53,427,480.00
07/14/2016,20:09,2135.75,2135.75,2135.50,2135.50,3,21,24.00
07/14/2016,20:10,2135.25,2135.75,2135.25,2135.75,60,5,65.00
07/14/2016,20:11,2135.75,2135.75,2135.50,2135.50,12,2,14.00
07/14/2016,20:12,2135.50,2135.75,2135.50,2135.50,2,43,45.00
07/14/2016,20:13,2135.50,2135.75,2135.50,2135.50,3,9,12.00
07/14/2016,20:14,2135.50,2136.25,2135.50,2136.25,87,6,93.00
07/14/2016,20:15,2136.00,2136.00,2135.75,2135.75,3,47,50.00
07/14/2016,20:16,2136.00,2136.00,2135.50,2135.50,13,45,58.00
07/14/2016,20:17,2135.75,2136.00,2135.75,2135.75,87,4,91.00
07/14/2016,20:18,2136.00,2136.25,2135.75,2136.00,63,43,106.00
07/14/2016,20:19,2136.25,2136.25,2136.00,2136.25,30,5,35.00
07/14/2016,20:20,2136.00,2136.50,2135.75,2136.50,85,10,95.00
07/14/2016,20:21,2136.50,2136.50,2136.25,2136.25,5,10,15.00
07/14/2016,20:22,2136.50,2136.50,2136.25,2136.50,41,11,52.00
07/14/2016,20:23,2136.25,2136.25,2135.75,2136.00,46,107,153.00
07/14/2016,20:24,2135.75,2136.00,2135.75,2136.00,33,2,35.00
07/14/2016,20:25,2136.00,2136.25,2136.00,2136.00,58,1,59.00
07/14/2016,20:26,2136.00,2136.25,2136.00,2136.25,32,20,52.00
07/14/2016,20:27,2136.25,2136.75,2136.00,2136.75,136,40,176.00
07/14/2016,20:28,2136.75,2137.25,2136.75,2136.75,162,95,257.00
07/14/2016,20:29,2136.75,2137.00,2136.50,2136.50,62,79,141.00
07/14/2016,20:30,2136.75,2136.75,2136.50,2136.50,7,50,57.00
07/14/2016,20:31,2136.50,2137.00,2136.50,2137.00,24,41,65.00
07/14/2016,20:32,2137.00,2137.25,2137.00,2137.00,29,14,43.00
07/14/2016,20:33,2137.00,2137.00,2136.50,2136.75,56,28,84.00
07/14/2016,20:34,2137.00,2137.25,2136.75,2137.00,26,20,46.00
07/14/2016,20:35,2137.00,2137.50,2137.00,2137.50,209,2,211.00
07/14/2016,20:36,2137.25,2137.25,2137.00,2137.00,3,42,45.00
07/14/2016,20:37,2137.00,2137.25,2137.00,2137.00,77,11,88.00
07/14/2016,20:38,2137.00,2137.50,2137.00,2137.25,22,47,69.00
07/14/2016,20:39,2137.50,2137.50,2137.25,2137.50,19,20,39.00
07/14/2016,20:40,2137.25,2137.25,2137.00,2137.25,53,58,111.00
07/14/2016,20:41,2137.25,2137.25,2137.00,2137.00,21,37,58.00
07/14/2016,20:42,2137.00,2137.00,2136.50,2136.75,10,94,104.00
07/14/2016,20:43,2136.75,2137.00,2136.75,2137.00,53,0,53.00
07/14/2016,20:44,2137.00,2137.25,2136.75,2137.25,61,27,88.00
07/14/2016,20:45,2137.00,2137.25,2137.00,2137.25,74,26,100.00
07/14/2016,20:46,2137.00,2137.00,2136.75,2137.00,39,23,62.00
07/14/2016,20:47,2137.00,2137.00,2136.75,2136.75,20,17,37.00
07/14/2016,20:48,2136.75,2136.75,2136.50,2136.75,2,94,96.00
07/14/2016,20:49,2136.75,2136.75,2136.50,2136.75,38,12,50.00
07/14/2016,20:50,2137.00,2137.00,2136.50,2136.75,6,27,33.00
07/14/2016,20:51,2136.50,2136.50,2136.50,2136.50,0,89,89.00
07/14/2016,20:52,2136.75,2136.75,2136.50,2136.75,62,28,90.00
07/14/2016,20:53,2136.75,2136.75,2136.50,2136.75,49,16,65.00
07/14/2016,20:54,2136.75,2136.75,2136.50,2136.50,31,30,61.00
07/14/2016,20:55,2136.50,2136.75,2136.50,2136.50,11,40,51.00
07/14/2016,20:56,2136.50,2137.00,2136.50,2137.00,76,16,92.00
07/14/2016,20:57,2137.25,2137.25,2137.00,2137.25,152,11,163.00
07/14/2016,20:58,2137.25,2137.75,2137.25,2137.50,138,16,154.00
07/14/2016,20:59,2137.50,2137.50,2137.25,2137.50,80,7,87.00
07/14/2016,21:00,2137.50,2137.50,2137.00,2137.25,14,48,62.00
07/14/2016,21:01,2137.50,2139.00,2137.50,2138.75,1020,350,1370.00
07/14/2016,21:02,2138.75,2138.75,2137.50,2138.25,214,232,446.00
07/14/2016,21:03,2138.25,2139.50,2138.25,2139.50,406,29,435.00
07/14/2016,21:04,2139.25,2140.50,2139.25,2140.50,563,187,750.00
07/14/2016,21:05,2140.25,2140.75,2140.00,2140.50,539,413,952.00
07/14/2016,21:06,2140.50,2141.25,2140.50,2141.00,765,149,914.00
07/14/2016,21:07,2140.75,2141.25,2140.50,2141.00,163,92,255.00
07/14/2016,21:08,2141.00,2142.25,2141.00,2141.25,470,281,751.00
07/14/2016,21:09,2141.50,2141.75,2141.25,2141.50,393,108,501.00
07/14/2016,21:10,2141.25,2141.75,2141.25,2141.25,72,122,194.00
07/14/2016,21:11,2141.25,2141.75,2141.25,2141.75,71,17,88.00
07/14/2016,21:12,2141.75,2141.75,2141.50,2141.50,10,28,38.00
07/14/2016,21:13,2141.50,2141.75,2141.25,2141.50,26,55,81.00
07/14/2016,21:14,2141.25,2141.50,2141.25,2141.25,7,29,36.00
07/14/2016,21:15,2141.25,2142.00,2141.25,2142.00,218,13,231.00
07/14/2016,21:16,2141.75,2142.00,2141.00,2141.00,31,409,440.00
07/14/2016,21:17,2141.00,2141.25,2140.75,2141.00,165,145,310.00
07/14/2016,21:18,2141.00,2141.75,2141.00,2141.50,141,26,167.00
07/14/2016,21:19,2141.50,2142.00,2141.50,2141.75,133,98,231.00
07/14/2016,21:20,2141.75,2141.75,2141.50,2141.50,1,50,51.00
07/14/2016,21:21,2141.50,2142.75,2141.50,2142.75,421,128,549.00
07/14/2016,21:22,2142.50,2142.75,2142.00,2142.00,30,174,204.00
07/14/2016,21:23,2142.25,2142.25,2141.75,2141.75,7,89,96.00
07/14/2016,21:24,2142.00,2142.00,2141.50,2141.50,3,51,54.00
07/14/2016,21:25,2141.75,2141.75,2141.25,2141.75,167,77,244.00
07/14/2016,21:26,2141.50,2142.00,2141.50,2141.50,48,61,109.00
07/14/2016,21:27,2141.50,2142.00,2141.50,2141.50,28,39,67.00
07/14/2016,21:28,2141.50,2141.75,2141.25,2141.50,26,41,67.00
07/14/2016,21:29,2141.50,2141.75,2141.50,2141.75,141,87,228.00
07/14/2016,21:30,2141.50,2141.75,2141.25,2141.25,1,38,39.00
07/14/2016,21:31,2141.25,2141.75,2141.25,2141.50,75,24,99.00
07/14/2016,21:32,2141.50,2141.75,2141.50,2141.50,129,76,205.00
07/14/2016,21:33,2141.50,2141.75,2141.25,2141.25,29,89,118.00
07/14/2016,21:34,2141.25,2141.75,2141.25,2141.75,70,5,75.00
07/14/2016,21:35,2141.75,2141.75,2141.25,2141.50,32,43,75.00
07/14/2016,21:36,2141.75,2141.75,2141.25,2141.50,28,15,43.00
07/14/2016,21:37,2141.50,2141.50,2141.25,2141.50,8,6,14.00
07/14/2016,21:38,2141.50,2141.50,2141.25,2141.25,48,22,70.00
07/14/2016,21:39,2141.25,2141.75,2141.25,2141.50,15,13,28.00
07/14/2016,21:40,2141.50,2141.75,2141.50,2141.50,16,33,49.00
07/14/2016,21:41,2141.50,2142.00,2141.25,2141.75,156,36,192.00
07/14/2016,21:42,2142.00,2142.00,2141.75,2142.00,25,15,40.00
07/14/2016,21:43,2141.75,2142.00,2141.50,2141.75,12,59,71.00
07/14/2016,21:44,2141.75,2141.75,2141.50,2141.50,12,5,17.00
07/14/2016,21:45,2141.75,2142.00,2141.75,2141.75,96,8,104.00
07/14/2016,21:46,2141.75,2142.25,2141.75,2142.00,13,61,74.00
07/14/2016,21:47,2142.00,2142.25,2141.75,2141.75,11,65,76.00
07/14/2016,21:48,2141.75,2141.75,2141.50,2141.75,41,6,47.00
07/14/2016,21:49,2141.75,2141.75,2141.50,2141.50,21,6,27.00
07/14/2016,21:50,2141.75,2141.75,2141.50,2141.50,5,8,13.00
07/14/2016,21:51,2141.50,2141.75,2141.25,2141.50,35,58,93.00
07/14/2016,21:52,2141.50,2141.50,2141.25,2141.50,23,12,35.00
07/14/2016,21:53,2141.50,2141.50,2141.25,2141.25,9,3,12.00
07/14/2016,21:54,2141.50,2141.50,2141.25,2141.50,40,11,51.00
07/14/2016,21:55,2141.25,2141.25,2141.25,2141.25,0,26,26.00
07/14/2016,21:56,2141.50,2141.50,2141.25,2141.50,38,11,49.00
07/14/2016,21:57,2141.25,2141.50,2141.25,2141.25,3,15,18.00
07/14/2016,21:58,2141.25,2141.50,2141.25,2141.50,3,14,17.00
07/14/2016,21:59,2141.50,2141.75,2141.25,2141.50,39,22,61.00
07/14/2016,22:00,2141.50,2141.50,2141.50,2141.50,0,11,11.00
07/14/2016,22:01,2141.75,2142.00,2141.50,2141.50,98,90,188.00
07/14/2016,22:02,2141.50,2142.00,2141.25,2142.00,116,144,260.00
07/14/2016,22:03,2142.00,2142.50,2141.75,2142.25,208,106,314.00
07/14/2016,22:04,2142.00,2142.25,2142.00,2142.00,34,62,96.00
07/14/2016,22:05,2142.00,2142.00,2141.50,2141.50,1,54,55.00
07/14/2016,22:06,2141.50,2141.50,2141.25,2141.50,38,91,129.00
07/14/2016,22:07,2141.50,2141.75,2141.50,2141.50,6,28,34.00
07/14/2016,22:08,2141.50,2141.50,2141.25,2141.25,0,32,32.00
07/14/2016,22:09,2141.25,2141.25,2141.25,2141.25,0,23,23.00
07/14/2016,22:10,2141.25,2141.50,2141.25,2141.25,20,9,29.00
07/14/2016,22:11,2141.50,2141.50,2141.25,2141.25,7,11,18.00
07/14/2016,22:12,2141.25,2141.50,2141.25,2141.50,2,11,13.00
07/14/2016,22:13,2141.25,2141.50,2141.25,2141.25,7,12,19.00
07/14/2016,22:14,2141.25,2141.25,2141.00,2141.00,0,62,62.00
07/14/2016,22:15,2141.00,2141.25,2141.00,2141.25,97,4,101.00
07/14/2016,22:16,2141.25,2141.50,2141.25,2141.50,32,0,32.00
07/14/2016,22:17,2141.50,2141.50,2141.25,2141.50,82,65,147.00
07/14/2016,22:18,2141.50,2141.75,2141.50,2141.50,16,3,19.00
07/14/2016,22:19,2141.50,2141.50,2141.00,2141.25,51,94,145.00
07/14/2016,22:20,2141.25,2141.50,2141.00,2141.25,86,12,98.00
07/14/2016,22:21,2141.50,2141.50,2141.25,2141.50,23,3,26.00
07/14/2016,22:22,2141.50,2141.50,2141.25,2141.25,13,6,19.00
07/14/2016,22:23,2141.50,2141.50,2141.00,2141.50,38,39,77.00
07/14/2016,22:24,2141.50,2141.50,2141.25,2141.25,2,32,34.00
07/14/2016,22:25,2141.25,2141.25,2141.00,2141.00,0,47,47.00
07/14/2016,22:26,2141.25,2141.25,2141.00,2141.25,20,9,29.00
07/14/2016,22:27,2141.00,2141.25,2141.00,2141.25,19,14,33.00
07/14/2016,22:28,2141.25,2141.50,2141.00,2141.25,25,8,33.00
07/14/2016,22:29,2141.00,2141.25,2141.00,2141.00,2,14,16.00
07/14/2016,22:30,2141.00,2141.25,2141.00,2141.25,6,7,13.00
07/14/2016,22:31,2141.25,2141.25,2140.50,2140.50,5,213,218.00
07/14/2016,22:32,2140.50,2140.75,2140.50,2140.75,65,24,89.00
07/14/2016,22:33,2140.50,2140.50,2140.25,2140.50,63,126,189.00
07/14/2016,22:34,2140.75,2140.75,2140.75,2140.75,79,0,79.00
07/14/2016,22:35,2140.75,2140.75,2140.50,2140.50,3,6,9.00
07/14/2016,22:36,2140.50,2140.75,2140.50,2140.75,83,9,92.00
07/14/2016,22:37,2140.75,2140.75,2140.50,2140.75,57,9,66.00
07/14/2016,22:38,2140.75,2140.75,2140.75,2140.75,38,0,38.00
07/14/2016,22:39,2140.75,2141.00,2140.75,2140.75,21,1,22.00
07/14/2016,22:40,2141.00,2141.00,2140.75,2141.00,2,10,12.00
07/14/2016,22:41,2140.75,2140.75,2140.75,2140.75,0,8,8.00
07/14/2016,22:42,2141.00,2141.00,2140.75,2141.00,36,5,41.00
07/14/2016,22:43,2141.00,2141.00,2140.75,2141.00,4,5,9.00
07/14/2016,22:44,2140.75,2141.25,2140.75,2141.25,18,1,19.00
07/14/2016,22:45,2141.00,2141.00,2140.75,2141.00,2,10,12.00
07/14/2016,22:46,2140.75,2141.00,2140.75,2141.00,11,10,21.00
07/14/2016,22:47,2140.75,2140.75,2140.75,2140.75,0,5,5.00
07/14/2016,22:48,2141.00,2141.00,2141.00,2141.00,7,0,7.00
07/14/2016,22:49,2141.00,2141.00,2140.75,2141.00,45,3,48.00
07/14/2016,22:50,2140.75,2141.00,2140.75,2141.00,3,4,7.00
07/14/2016,22:51,2141.00,2141.00,2141.00,2141.00,38,0,38.00
07/14/2016,22:52,2141.00,2141.25,2141.00,2141.25,23,1,24.00
07/14/2016,22:53,2141.25,2141.25,2141.00,2141.25,43,1,44.00
07/14/2016,22:54,2141.25,2141.25,2141.00,2141.25,35,4,39.00
07/14/2016,22:55,2141.00,2141.00,2140.25,2140.50,42,103,145.00
07/14/2016,22:56,2140.50,2140.50,2140.00,2140.25,34,105,139.00
07/14/2016,22:57,2140.25,2140.25,2140.00,2140.25,38,6,44.00
07/14/2016,22:58,2140.25,2140.50,2140.00,2140.50,47,5,52.00
07/14/2016,22:59,2140.25,2140.50,2140.25,2140.25,8,90,98.00
07/14/2016,23:00,2140.50,2140.75,2140.25,2140.75,77,6,83.00
07/14/2016,23:01,2140.75,2140.75,2140.50,2140.50,15,12,27.00
07/14/2016,23:02,2140.50,2140.50,2140.50,2140.50,0,12,12.00
07/14/2016,23:03,2140.50,2140.75,2140.50,2140.50,3,37,40.00
07/14/2016,23:04,2140.25,2140.50,2140.25,2140.50,39,10,49.00
07/14/2016,23:05,2140.50,2140.50,2140.25,2140.50,2,13,15.00
07/14/2016,23:06,2140.25,2140.25,2140.25,2140.25,0,3,3.00
07/14/2016,23:07,2140.25,2140.25,2140.00,2140.00,21,39,60.00
07/14/2016,23:08,2140.25,2140.25,2140.25,2140.25,51,0,51.00
07/14/2016,23:09,2140.25,2140.25,2140.25,2140.25,1,0,1.00
07/14/2016,23:10,2140.25,2140.25,2140.00,2140.00,46,12,58.00
07/14/2016,23:11,2140.25,2140.50,2140.00,2140.25,67,5,72.00
07/14/2016,23:12,2140.25,2140.25,2140.00,2140.00,0,57,57.00
07/14/2016,23:13,2140.25,2140.25,2140.00,2140.25,51,1,52.00
07/14/2016,23:14,2140.25,2140.50,2140.00,2140.00,24,24,48.00
07/14/2016,23:15,2140.00,2140.25,2140.00,2140.25,3,12,15.00
07/14/2016,23:16,2140.00,2140.25,2140.00,2140.25,19,2,21.00
07/14/2016,23:17,2140.50,2142.00,2140.50,2142.00,323,8,331.00
07/14/2016,23:18,2141.75,2142.00,2141.75,2142.00,112,11,123.00
07/14/2016,23:19,2141.75,2142.00,2141.75,2141.75,15,131,146.00
07/14/2016,23:20,2142.00,2142.00,2141.75,2142.00,14,2,16.00
07/14/2016,23:21,2141.75,2141.75,2141.75,2141.75,0,82,82.00
07/14/2016,23:22,2141.75,2141.75,2141.25,2141.50,62,32,94.00
07/14/2016,23:23,2141.75,2141.75,2141.25,2141.25,2,103,105.00
07/14/2016,23:24,2141.25,2141.25,2140.75,2141.25,64,90,154.00
07/14/2016,23:25,2141.25,2141.25,2141.00,2141.00,53,32,85.00
07/14/2016,23:26,2140.75,2141.00,2140.75,2141.00,12,51,63.00
07/14/2016,23:27,2140.75,2140.75,2140.50,2140.75,43,32,75.00
07/14/2016,23:28,2140.75,2141.00,2140.50,2141.00,46,4,50.00
07/14/2016,23:29,2141.00,2141.00,2140.75,2141.00,33,1,34.00
07/14/2016,23:30,2140.75,2140.75,2140.75,2140.75,0,103,103.00
07/14/2016,23:31,2140.75,2140.75,2140.50,2140.75,17,38,55.00
07/14/2016,23:32,2140.50,2140.75,2140.25,2140.25,16,37,53.00
07/14/2016,23:33,2140.25,2140.50,2140.25,2140.50,2,2,4.00
07/14/2016,23:34,2140.50,2140.50,2140.00,2140.25,5,50,55.00
07/14/2016,23:35,2140.00,2140.00,2139.75,2139.75,1,243,244.00
07/14/2016,23:36,2140.00,2140.00,2138.75,2139.25,87,425,512.00
07/14/2016,23:37,2139.25,2139.25,2138.75,2139.25,107,55,162.00
07/14/2016,23:38,2139.00,2139.50,2139.00,2139.25,41,44,85.00
07/14/2016,23:39,2139.25,2139.50,2139.00,2139.00,3,159,162.00
07/14/2016,23:40,2139.25,2139.25,2139.00,2139.25,105,11,116.00
07/14/2016,23:41,2139.25,2139.25,2139.00,2139.25,33,4,37.00
07/14/2016,23:42,2139.25,2139.50,2139.25,2139.25,114,31,145.00
07/14/2016,23:43,2139.25,2139.50,2139.25,2139.50,51,46,97.00
07/14/2016,23:44,2139.50,2139.50,2139.25,2139.25,6,8,14.00
07/14/2016,23:45,2139.50,2139.50,2139.50,2139.50,59,0,59.00
07/14/2016,23:46,2139.25,2139.50,2139.25,2139.25,3,53,56.00
07/14/2016,23:47,2139.25,2139.50,2139.25,2139.25,26,43,69.00
07/14/2016,23:48,2139.25,2139.50,2139.25,2139.50,23,7,30.00
07/14/2016,23:49,2139.25,2139.50,2139.25,2139.50,7,5,12.00
07/14/2016,23:50,2139.50,2139.50,2139.00,2139.00,13,108,121.00
07/14/2016,23:51,2139.00,2139.00,2138.50,2138.75,332,716,1048.00
07/14/2016,23:52,2139.00,2139.25,2138.75,2139.25,125,211,336.00
07/14/2016,23:53,2139.25,2139.25,2138.00,2138.25,204,292,496.00
07/14/2016,23:54,2138.25,2138.75,2138.00,2138.25,134,88,222.00
07/14/2016,23:55,2138.25,2138.50,2138.00,2138.00,2,83,85.00
07/14/2016,23:56,2138.00,2138.50,2138.00,2138.25,103,34,137.00
07/14/2016,23:57,2138.25,2138.75,2138.25,2138.50,265,8,273.00
07/14/2016,23:58,2138.50,2139.00,2138.50,2139.00,112,8,120.00
07/14/2016,23:59,2139.00,2139.00,2138.50,2138.50,34,30,64.00
07/15/2016,00:00,2138.50,2138.50,2138.25,2138.50,2,55,57.00
07/15/2016,00:01,2138.50,2138.75,2138.25,2138.50,175,33,208.00
07/15/2016,00:02,2138.50,2138.50,2137.75,2138.00,123,188,311.00
07/15/2016,00:03,2138.25,2138.25,2137.50,2138.00,181,238,419.00
07/15/2016,00:04,2138.00,2138.00,2137.75,2137.75,56,10,66.00
07/15/2016,00:05,2137.75,2138.75,2137.75,2138.50,226,7,233.00
07/15/2016,00:06,2138.50,2138.75,2138.25,2138.50,31,95,126.00
07/15/2016,00:07,2138.50,2138.75,2138.00,2138.25,53,208,261.00
07/15/2016,00:08,2138.25,2138.25,2137.75,2137.75,48,43,91.00
07/15/2016,00:09,2137.75,2138.50,2137.50,2137.75,144,258,402.00
07/15/2016,00:10,2137.75,2138.00,2137.75,2138.00,106,4,110.00
07/15/2016,00:11,2138.00,2138.50,2137.75,2138.00,71,35,106.00
07/15/2016,00:12,2138.00,2138.50,2137.75,2138.00,97,58,155.00
07/15/2016,00:13,2138.25,2138.25,2138.00,2138.00,35,59,94.00
07/15/2016,00:14,2137.75,2138.25,2137.75,2138.00,73,49,122.00
07/15/2016,00:15,2138.00,2138.25,2138.00,2138.00,9,18,27.00
07/15/2016,00:16,2138.00,2138.00,2137.75,2137.75,5,51,56.00
07/15/2016,00:17,2137.75,2137.75,2137.50,2137.50,1,9,10.00
07/15/2016,00:18,2137.50,2138.00,2137.50,2138.00,47,1,48.00
07/15/2016,00:19,2137.75,2137.75,2137.75,2137.75,0,25,25.00
07/15/2016,00:20,2137.75,2138.00,2137.75,2138.00,44,54,98.00
07/15/2016,00:21,2138.00,2138.50,2138.00,2138.50,74,0,74.00
07/15/2016,00:22,2138.25,2138.50,2138.00,2138.25,23,126,149.00
07/15/2016,00:23,2138.25,2138.50,2138.25,2138.50,1,37,38.00
07/15/2016,00:24,2138.25,2138.25,2138.00,2138.25,2,21,23.00
07/15/2016,00:25,2138.25,2138.50,2138.25,2138.50,35,0,35.00
07/15/2016,00:26,2138.25,2138.50,2138.25,2138.50,3,8,11.00
07/15/2016,00:27,2138.25,2138.25,2137.25,2137.25,2,443,445.00
07/15/2016,00:28,2137.25,2137.75,2137.00,2137.75,161,27,188.00
07/15/2016,00:29,2137.75,2138.00,2137.75,2138.00,24,0,24.00
07/15/2016,00:30,2138.00,2138.00,2137.75,2137.75,50,116,166.00
07/15/2016,00:31,2137.75,2137.75,2137.00,2137.25,49,212,261.00
07/15/2016,00:32,2137.25,2137.50,2137.00,2137.00,124,88,212.00
07/15/2016,00:33,2137.00,2137.25,2136.75,2136.75,2,178,180.00
07/15/2016,00:34,2137.00,2137.00,2136.50,2136.75,117,199,316.00
07/15/2016,00:35,2137.00,2137.25,2136.75,2137.00,177,78,255.00
07/15/2016,00:36,2137.00,2137.25,2137.00,2137.25,31,0,31.00
07/15/2016,00:37,2137.25,2137.75,2137.25,2137.75,140,18,158.00
07/15/2016,00:38,2137.50,2137.50,2137.25,2137.50,1,72,73.00
07/15/2016,00:39,2137.25,2137.50,2137.00,2137.25,19,62,81.00
07/15/2016,00:40,2137.25,2137.50,2137.25,2137.25,4,36,40.00
07/15/2016,00:41,2137.25,2137.25,2137.00,2137.00,0,18,18.00
07/15/2016,00:42,2137.00,2137.50,2137.00,2137.25,61,14,75.00
07/15/2016,00:43,2137.50,2137.75,2137.50,2137.75,47,7,54.00
07/15/2016,00:44,2137.75,2137.75,2137.25,2137.50,29,61,90.00
07/15/2016,00:45,2137.25,2137.25,2137.25,2137.25,0,3,3.00
07/15/2016,00:46,2137.25,2137.50,2137.25,2137.50,7,118,125.00
07/15/2016,00:47,2137.25,2137.50,2137.25,2137.25,2,12,14.00
07/15/2016,00:48,2137.25,2137.50,2137.25,2137.25,72,34,106.00
07/15/2016,00:49,2137.25,2137.25,2137.00,2137.00,1,78,79.00
07/15/2016,00:50,2137.00,2137.00,2136.75,2136.75,5,12,17.00
07/15/2016,00:51,2136.75,2137.00,2136.75,2136.75,66,3,69.00
07/15/2016,00:52,2137.00,2137.00,2136.75,2137.00,87,8,95.00
07/15/2016,00:53,2137.00,2137.00,2137.00,2137.00,19,0,19.00
07/15/2016,00:54,2137.00,2137.00,2136.75,2137.00,14,3,17.00
07/15/2016,00:55,2137.00,2137.00,2136.75,2137.00,39,6,45.00
07/15/2016,00:56,2137.00,2137.00,2136.75,2136.75,3,8,11.00
07/15/2016,00:57,2136.75,2137.00,2136.75,2137.00,35,5,40.00
07/15/2016,00:58,2137.00,2137.00,2136.75,2136.75,39,36,75.00
07/15/2016,00:59,2136.75,2136.75,2136.25,2136.50,47,254,301.00
07/15/2016,01:00,2136.50,2136.50,2136.25,2136.50,133,212,345.00
07/15/2016,01:01,2136.50,2137.50,2136.25,2137.25,428,359,787.00
07/15/2016,01:02,2137.25,2137.75,2137.00,2137.00,64,122,186.00
07/15/2016,01:03,2137.00,2137.00,2136.75,2136.75,18,74,92.00
07/15/2016,01:04,2137.00,2137.00,2136.75,2137.00,83,4,87.00
07/15/2016,01:05,2137.25,2137.50,2137.25,2137.50,196,0,196.00
07/15/2016,01:06,2137.50,2138.00,2137.50,2138.00,207,0,207.00
07/15/2016,01:07,2138.25,2138.25,2137.75,2137.75,39,95,134.00
07/15/2016,01:08,2137.75,2138.00,2137.75,2138.00,120,7,127.00
07/15/2016,01:09,2138.00,2138.50,2138.00,2138.00,73,114,187.00
07/15/2016,01:10,2137.75,2137.75,2137.75,2137.75,0,52,52.00
07/15/2016,01:11,2138.00,2138.00,2137.75,2137.75,92,31,123.00
07/15/2016,01:12,2137.75,2138.00,2137.50,2137.50,1,136,137.00
07/15/2016,01:13,2137.25,2137.50,2137.25,2137.25,5,40,45.00
07/15/2016,01:14,2137.25,2137.50,2137.00,2137.00,57,238,295.00
07/15/2016,01:15,2137.00,2137.50,2137.00,2137.50,108,61,169.00
07/15/2016,01:16,2137.50,2138.00,2137.50,2137.50,154,33,187.00
07/15/2016,01:17,2137.75,2137.75,2137.50,2137.75,79,4,83.00
07/15/2016,01:18,2137.50,2137.75,2137.00,2137.00,23,218,241.00
07/15/2016,01:19,2137.00,2137.00,2136.75,2137.00,28,80,108.00
07/15/2016,01:20,2136.75,2137.00,2136.50,2136.50,5,99,104.00
07/15/2016,01:21,2136.50,2136.75,2136.00,2136.00,57,247,304.00
07/15/2016,01:22,2136.25,2136.50,2136.25,2136.50,112,6,118.00
07/15/2016,01:23,2136.50,2136.75,2136.50,2136.75,289,0,289.00
07/15/2016,01:24,2136.75,2136.75,2136.50,2136.75,68,13,81.00
07/15/2016,01:25,2136.50,2136.50,2136.25,2136.25,1,104,105.00
07/15/2016,01:26,2136.50,2136.50,2136.25,2136.25,55,7,62.00
07/15/2016,01:27,2136.25,2136.25,2135.75,2136.00,254,265,519.00
07/15/2016,01:28,2136.25,2136.25,2136.00,2136.25,79,9,88.00
07/15/2016,01:29,2136.50,2136.50,2136.25,2136.25,64,22,86.00
07/15/2016,01:30,2136.50,2136.75,2136.25,2136.50,18,4,22.00
07/15/2016,01:31,2136.75,2137.00,2136.50,2137.00,267,1,268.00
07/15/2016,01:32,2137.00,2137.25,2137.00,2137.25,92,4,96.00
07/15/2016,01:33,2137.25,2137.50,2137.25,2137.25,58,96,154.00
07/15/2016,01:34,2137.25,2137.50,2137.25,2137.25,59,107,166.00
07/15/2016,01:35,2137.00,2137.25,2137.00,2137.25,2,61,63.00
07/15/2016,01:36,2137.00,2137.25,2137.00,2137.25,74,18,92.00
07/15/2016,01:37,2137.25,2137.25,2136.75,2136.75,63,21,84.00
07/15/2016,01:38,2137.00,2137.00,2136.50,2136.75,72,162,234.00
07/15/2016,01:39,2136.75,2136.75,2136.25,2136.25,1,90,91.00
07/15/2016,01:40,2136.25,2136.50,2136.25,2136.25,28,11,39.00
07/15/2016,01:41,2136.50,2136.75,2136.50,2136.75,61,82,143.00
07/15/2016,01:42,2136.50,2136.75,2136.50,2136.50,42,6,48.00
07/15/2016,01:43,2136.75,2136.75,2136.25,2136.50,7,159,166.00
07/15/2016,01:44,2136.25,2136.25,2136.00,2136.00,0,44,44.00
07/15/2016,01:45,2136.25,2136.25,2135.75,2136.00,108,48,156.00
07/15/2016,01:46,2136.00,2136.25,2135.50,2135.50,40,274,314.00
07/15/2016,01:47,2135.75,2135.75,2135.50,2135.75,49,38,87.00
07/15/2016,01:48,2135.75,2135.75,2135.25,2135.25,6,104,110.00
07/15/2016,01:49,2135.25,2135.75,2135.25,2135.75,86,38,124.00
07/15/2016,01:50,2135.75,2136.25,2135.75,2136.25,198,0,198.00
07/15/2016,01:51,2136.25,2136.25,2136.00,2136.25,6,15,21.00
07/15/2016,01:52,2136.25,2136.25,2136.00,2136.00,85,21,106.00
07/15/2016,01:53,2136.25,2136.25,2136.25,2136.25,16,0,16.00
07/15/2016,01:54,2136.25,2136.50,2136.00,2136.50,277,4,281.00
07/15/2016,01:55,2136.25,2136.25,2135.50,2135.75,69,638,707.00
07/15/2016,01:56,2135.75,2136.25,2135.75,2136.00,147,45,192.00
07/15/2016,01:57,2135.75,2136.25,2135.75,2136.25,32,4,36.00
07/15/2016,01:58,2136.25,2136.50,2136.00,2136.25,34,31,65.00
07/15/2016,01:59,2136.25,2136.75,2136.25,2136.75,412,3,415.00
07/15/2016,02:00,2136.75,2137.00,2136.50,2136.50,101,43,144.00
07/15/2016,02:01,2136.75,2137.25,2135.75,2136.00,706,553,1259.00
07/15/2016,02:02,2136.00,2136.50,2136.00,2136.25,199,337,536.00
07/15/2016,02:03,2136.25,2136.25,2135.25,2136.00,370,556,926.00
07/15/2016,02:04,2135.75,2136.50,2135.75,2136.50,182,82,264.00
07/15/2016,02:05,2136.50,2137.25,2136.50,2137.25,492,77,569.00
07/15/2016,02:06,2137.25,2137.50,2136.50,2136.50,158,460,618.00
07/15/2016,02:07,2136.75,2136.75,2136.00,2136.25,374,292,666.00
07/15/2016,02:08,2136.25,2137.00,2136.25,2136.75,339,124,463.00
07/15/2016,02:09,2136.50,2137.25,2136.25,2137.00,174,190,364.00
07/15/2016,02:10,2137.25,2138.25,2137.00,2137.75,502,176,678.00
07/15/2016,02:11,2138.00,2138.00,2137.25,2137.50,261,192,453.00
07/15/2016,02:12,2137.50,2138.00,2137.50,2137.75,233,70,303.00
07/15/2016,02:13,2137.50,2138.00,2137.25,2137.50,23,98,121.00
07/15/2016,02:14,2137.50,2137.50,2137.00,2137.25,121,89,210.00
07/15/2016,02:15,2137.50,2137.75,2137.25,2137.25,57,114,171.00
07/15/2016,02:16,2137.50,2137.50,2136.75,2137.00,54,183,237.00
07/15/2016,02:17,2137.00,2137.75,2137.00,2137.75,242,79,321.00
07/15/2016,02:18,2137.75,2138.00,2137.50,2137.75,318,68,386.00
07/15/2016,02:19,2137.75,2137.75,2137.25,2137.75,180,30,210.00
07/15/2016,02:20,2138.00,2138.00,2137.25,2137.50,104,229,333.00
07/15/2016,02:21,2137.75,2138.00,2137.25,2137.50,171,94,265.00
07/15/2016,02:22,2137.50,2138.50,2137.50,2138.25,543,114,657.00
07/15/2016,02:23,2138.00,2139.25,2138.00,2139.25,850,151,1001.00
07/15/2016,02:24,2139.25,2139.25,2138.75,2139.00,180,176,356.00
07/15/2016,02:25,2139.00,2139.25,2138.75,2139.25,193,251,444.00
07/15/2016,02:26,2139.25,2139.25,2138.75,2139.00,348,242,590.00
07/15/2016,02:27,2139.00,2139.00,2138.50,2138.75,88,192,280.00
07/15/2016,02:28,2138.50,2138.50,2138.25,2138.50,279,64,343.00
07/15/2016,02:29,2138.50,2138.50,2137.75,2138.00,215,419,634.00
07/15/2016,02:30,2138.00,2138.00,2137.50,2137.75,207,206,413.00
07/15/2016,02:31,2137.75,2138.25,2137.75,2138.25,315,49,364.00
07/15/2016,02:32,2138.25,2138.25,2138.00,2138.25,174,135,309.00
07/15/2016,02:33,2138.50,2138.50,2138.00,2138.25,143,195,338.00
07/15/2016,02:34,2138.25,2138.75,2138.25,2138.75,217,223,440.00
07/15/2016,02:35,2139.00,2139.00,2138.25,2138.50,85,176,261.00
07/15/2016,02:36,2138.50,2138.50,2137.50,2137.75,116,253,369.00
07/15/2016,02:37,2137.75,2138.00,2136.75,2137.75,417,334,751.00
07/15/2016,02:38,2138.00,2139.00,2137.75,2139.00,421,122,543.00
07/15/2016,02:39,2138.75,2139.25,2138.50,2138.50,112,357,469.00
07/15/2016,02:40,2138.50,2139.00,2138.50,2138.75,95,216,311.00
07/15/2016,02:41,2138.75,2139.25,2138.75,2139.00,344,267,611.00
07/15/2016,02:42,2139.25,2139.75,2139.00,2139.50,415,214,629.00
07/15/2016,02:43,2139.50,2140.25,2139.25,2140.25,885,317,1202.00
07/15/2016,02:44,2140.00,2140.50,2139.75,2140.50,382,243,625.00
07/15/2016,02:45,2140.50,2140.50,2140.25,2140.25,168,160,328.00
07/15/2016,02:46,2140.25,2140.50,2140.00,2140.25,167,221,388.00
07/15/2016,02:47,2140.50,2140.50,2139.50,2139.50,31,168,199.00
07/15/2016,02:48,2139.50,2139.50,2139.25,2139.50,165,173,338.00
07/15/2016,02:49,2139.75,2139.75,2139.50,2139.75,226,128,354.00
07/15/2016,02:50,2139.50,2140.25,2139.50,2140.00,117,111,228.00
07/15/2016,02:51,2140.00,2140.00,2139.50,2139.75,77,212,289.00
07/15/2016,02:52,2140.00,2140.25,2139.75,2139.75,77,145,222.00
07/15/2016,02:53,2139.75,2140.25,2139.75,2140.00,323,40,363.00
07/15/2016,02:54,2140.00,2140.25,2139.75,2139.75,1,260,261.00
07/15/2016,02:55,2139.75,2139.75,2138.75,2138.75,7,277,284.00
07/15/2016,02:56,2139.00,2139.25,2138.75,2139.25,294,117,411.00
07/15/2016,02:57,2139.25,2139.75,2139.25,2139.50,104,74,178.00
07/15/2016,02:58,2139.50,2139.75,2139.50,2139.75,165,53,218.00
07/15/2016,02:59,2139.75,2139.75,2139.00,2139.00,113,64,177.00
07/15/2016,03:00,2139.00,2139.00,2138.25,2138.50,4,422,426.00
07/15/2016,03:01,2138.25,2138.25,2137.25,2137.75,420,689,1109.00
07/15/2016,03:02,2138.00,2138.75,2137.75,2138.75,299,118,417.00
07/15/2016,03:03,2138.75,2139.25,2138.75,2138.75,380,210,590.00
07/15/2016,03:04,2138.75,2139.00,2138.25,2138.50,78,149,227.00
07/15/2016,03:05,2138.75,2139.25,2138.75,2139.25,679,79,758.00
07/15/2016,03:06,2139.25,2139.75,2139.25,2139.75,599,0,599.00
07/15/2016,03:07,2139.75,2140.00,2139.50,2139.75,404,95,499.00
07/15/2016,03:08,2140.00,2140.50,2140.00,2140.50,576,140,716.00
07/15/2016,03:09,2140.25,2140.25,2139.75,2139.75,1,346,347.00
07/15/2016,03:10,2139.75,2140.50,2139.75,2140.50,263,247,510.00
07/15/2016,03:11,2140.50,2140.75,2140.25,2140.25,500,276,776.00
07/15/2016,03:12,2140.25,2140.25,2139.75,2140.00,8,157,165.00
07/15/2016,03:13,2139.75,2140.25,2139.75,2139.75,207,231,438.00
07/15/2016,03:14,2139.75,2140.00,2139.50,2139.75,61,154,215.00
07/15/2016,03:15,2139.75,2139.75,2139.25,2139.50,275,130,405.00
07/15/2016,03:16,2139.50,2139.75,2139.25,2139.75,251,1,252.00
07/15/2016,03:17,2139.75,2140.25,2139.75,2140.25,89,144,233.00
07/15/2016,03:18,2140.00,2140.25,2139.75,2139.75,13,181,194.00
07/15/2016,03:19,2139.75,2140.00,2139.75,2140.00,242,66,308.00
07/15/2016,03:20,2139.75,2139.75,2139.50,2139.50,0,169,169.00
07/15/2016,03:21,2139.50,2139.50,2138.75,2139.00,38,326,364.00
07/15/2016,03:22,2139.00,2139.00,2138.50,2138.50,260,143,403.00
07/15/2016,03:23,2138.50,2138.75,2138.50,2138.75,63,133,196.00
07/15/2016,03:24,2139.00,2139.50,2139.00,2139.00,126,149,275.00
07/15/2016,03:25,2139.00,2139.00,2138.75,2138.75,0,346,346.00
07/15/2016,03:26,2138.75,2138.75,2138.25,2138.25,5,121,126.00
07/15/2016,03:27,2138.50,2139.25,2138.25,2139.00,703,72,775.00
07/15/2016,03:28,2138.75,2139.00,2138.50,2139.00,119,218,337.00
07/15/2016,03:29,2139.00,2139.25,2139.00,2139.00,68,237,305.00
07/15/2016,03:30,2139.00,2139.00,2138.50,2138.75,1,304,305.00
07/15/2016,03:31,2138.75,2139.00,2138.50,2139.00,76,21,97.00
07/15/2016,03:32,2139.00,2139.00,2138.50,2138.50,6,64,70.00
07/15/2016,03:33,2138.50,2138.50,2138.00,2138.25,225,191,416.00
07/15/2016,03:34,2138.25,2138.50,2138.25,2138.50,35,108,143.00
07/15/2016,03:35,2138.50,2138.50,2138.00,2138.25,345,296,641.00
07/15/2016,03:36,2138.00,2138.00,2137.50,2137.50,324,275,599.00
07/15/2016,03:37,2137.75,2138.00,2137.50,2138.00,152,12,164.00
07/15/2016,03:38,2138.00,2138.25,2137.75,2138.25,47,11,58.00
07/15/2016,03:39,2138.25,2138.50,2138.00,2138.50,244,2,246.00
07/15/2016,03:40,2138.25,2138.75,2138.00,2138.25,170,306,476.00
07/15/2016,03:41,2138.25,2138.50,2138.25,2138.25,133,180,313.00
07/15/2016,03:42,2138.25,2138.50,2138.25,2138.25,4,185,189.00
07/15/2016,03:43,2138.25,2138.50,2138.00,2138.50,64,154,218.00
07/15/2016,03:44,2138.25,2138.25,2137.25,2137.50,70,292,362.00
07/15/2016,03:45,2137.50,2137.75,2137.50,2137.50,21,256,277.00
07/15/2016,03:46,2137.75,2137.75,2136.75,2137.00,96,821,917.00
07/15/2016,03:47,2137.00,2137.75,2137.00,2137.50,307,147,454.00
07/15/2016,03:48,2137.50,2137.50,2137.25,2137.50,196,40,236.00
07/15/2016,03:49,2137.25,2137.50,2137.00,2137.50,244,144,388.00
07/15/2016,03:50,2137.50,2137.50,2137.00,2137.25,111,258,369.00
07/15/2016,03:51,2137.25,2137.25,2136.75,2136.75,262,395,657.00
07/15/2016,03:52,2137.00,2137.25,2136.50,2137.25,152,229,381.00
07/15/2016,03:53,2137.25,2137.25,2137.00,2137.00,20,221,241.00
07/15/2016,03:54,2137.00,2137.25,2136.75,2136.75,164,502,666.00
07/15/2016,03:55,2136.75,2137.00,2136.75,2137.00,6,206,212.00
07/15/2016,03:56,2136.75,2137.25,2136.75,2137.25,208,2,210.00
07/15/2016,03:57,2137.50,2137.75,2137.50,2137.75,103,6,109.00
07/15/2016,03:58,2137.75,2138.00,2137.75,2138.00,146,0,146.00
07/15/2016,03:59,2138.25,2138.25,2137.75,2138.00,17,135,152.00
07/15/2016,04:00,2137.75,2138.00,2137.75,2137.75,95,55,150.00
07/15/2016,04:01,2138.00,2138.50,2137.75,2138.50,136,204,340.00
07/15/2016,04:02,2138.50,2138.50,2137.75,2137.75,157,151,308.00
07/15/2016,04:03,2138.00,2138.00,2137.50,2137.75,117,200,317.00
07/15/2016,04:04,2137.75,2138.00,2137.50,2137.75,39,148,187.00
07/15/2016,04:05,2138.00,2138.00,2137.25,2137.75,217,123,340.00
07/15/2016,04:06,2137.75,2138.25,2137.50,2138.25,281,10,291.00
07/15/2016,04:07,2138.00,2138.00,2137.50,2137.50,0,431,431.00
07/15/2016,04:08,2137.50,2137.50,2137.25,2137.50,133,242,375.00
07/15/2016,04:09,2137.25,2137.25,2136.75,2137.00,151,210,361.00
07/15/2016,04:10,2136.75,2137.25,2136.00,2136.00,89,770,859.00
07/15/2016,04:11,2136.00,2136.00,2135.25,2135.75,607,1365,1972.00
07/15/2016,04:12,2135.75,2136.75,2135.75,2136.50,584,512,1096.00
07/15/2016,04:13,2136.75,2137.00,2136.50,2136.75,244,212,456.00
07/15/2016,04:14,2136.75,2137.25,2136.75,2137.25,136,345,481.00
07/15/2016,04:15,2137.00,2137.25,2137.00,2137.25,35,243,278.00
07/15/2016,04:16,2137.25,2137.25,2137.00,2137.25,152,111,263.00
07/15/2016,04:17,2137.25,2137.50,2137.00,2137.25,359,56,415.00
07/15/2016,04:18,2137.50,2137.50,2137.25,2137.25,122,166,288.00
07/15/2016,04:19,2137.50,2137.75,2137.50,2137.50,375,53,428.00
07/15/2016,04:20,2137.50,2137.75,2137.50,2137.75,54,164,218.00
07/15/2016,04:21,2137.50,2137.75,2137.25,2137.50,32,273,305.00
07/15/2016,04:22,2137.25,2137.75,2137.25,2137.75,130,15,145.00
07/15/2016,04:23,2137.50,2138.00,2137.50,2137.75,199,181,380.00
07/15/2016,04:24,2137.75,2137.75,2137.25,2137.25,373,114,487.00
07/15/2016,04:25,2137.50,2137.50,2137.00,2137.50,239,71,310.00
07/15/2016,04:26,2137.50,2137.50,2137.25,2137.25,7,177,184.00
07/15/2016,04:27,2137.50,2137.50,2137.25,2137.50,44,87,131.00
07/15/2016,04:28,2137.25,2137.25,2137.00,2137.25,21,88,109.00
07/15/2016,04:29,2137.25,2137.50,2137.25,2137.50,26,21,47.00
07/15/2016,04:30,2137.25,2138.50,2137.25,2138.25,581,214,795.00
07/15/2016,04:31,2138.00,2139.00,2138.00,2138.50,1181,399,1580.00
07/15/2016,04:32,2138.25,2139.25,2138.25,2139.00,800,550,1350.00
07/15/2016,04:33,2139.00,2139.25,2138.75,2138.75,120,109,229.00
07/15/2016,04:34,2138.75,2139.00,2138.75,2138.75,200,337,537.00
07/15/2016,04:35,2138.50,2138.75,2138.50,2138.75,17,3,20.00
07/15/2016,04:36,2138.50,2139.00,2138.50,2139.00,331,4,335.00
07/15/2016,04:37,2138.75,2138.75,2138.25,2138.75,213,317,530.00
07/15/2016,04:38,2138.50,2138.75,2138.50,2138.50,14,117,131.00
07/15/2016,04:39,2138.75,2138.75,2138.50,2138.50,25,227,252.00
07/15/2016,04:40,2138.25,2138.25,2138.00,2138.00,1,156,157.00
07/15/2016,04:41,2138.00,2138.25,2138.00,2138.25,132,140,272.00
07/15/2016,04:42,2138.25,2138.50,2138.25,2138.25,91,114,205.00
07/15/2016,04:43,2138.25,2138.25,2138.00,2138.25,96,330,426.00
07/15/2016,04:44,2138.00,2138.25,2138.00,2138.25,23,108,131.00
07/15/2016,04:45,2138.25,2138.50,2138.00,2138.25,144,166,310.00
07/15/2016,04:46,2138.25,2138.25,2137.75,2137.75,30,94,124.00
07/15/2016,04:47,2137.75,2137.75,2137.50,2137.50,7,157,164.00
07/15/2016,04:48,2137.50,2137.75,2137.50,2137.50,126,16,142.00
07/15/2016,04:49,2137.50,2137.75,2137.00,2137.75,265,272,537.00
07/15/2016,04:50,2137.75,2138.00,2137.50,2137.75,529,111,640.00
07/15/2016,04:51,2137.75,2138.25,2137.75,2138.25,329,0,329.00
07/15/2016,04:52,2138.50,2138.75,2138.25,2138.50,226,93,319.00
07/15/2016,04:53,2138.75,2139.00,2138.50,2139.00,381,2,383.00
07/15/2016,04:54,2139.00,2139.50,2139.00,2139.50,146,19,165.00
07/15/2016,04:55,2139.25,2139.50,2139.25,2139.50,17,237,254.00
07/15/2016,04:56,2139.50,2139.75,2139.50,2139.75,824,92,916.00
07/15/2016,04:57,2139.50,2139.75,2139.50,2139.75,70,359,429.00
07/15/2016,04:58,2139.50,2139.50,2138.75,2139.00,120,319,439.00
07/15/2016,04:59,2139.00,2139.50,2139.00,2139.00,181,324,505.00
07/15/2016,05:00,2139.00,2139.25,2138.50,2139.00,22,210,232.00
07/15/2016,05:01,2139.00,2139.00,2138.75,2138.75,15,259,274.00
07/15/2016,05:02,2138.75,2139.00,2138.75,2138.75,9,204,213.00
07/15/2016,05:03,2138.75,2139.00,2138.75,2139.00,8,149,157.00
07/15/2016,05:04,2138.75,2139.25,2138.75,2139.00,475,72,547.00
07/15/2016,05:05,2138.75,2139.25,2138.75,2139.25,187,4,191.00
07/15/2016,05:06,2139.00,2139.75,2139.00,2139.50,535,75,610.00
07/15/2016,05:07,2139.50,2140.00,2139.50,2139.50,87,165,252.00
07/15/2016,05:08,2139.50,2140.00,2139.50,2139.75,282,133,415.00
07/15/2016,05:09,2139.50,2139.75,2139.00,2139.25,114,199,313.00
07/15/2016,05:10,2139.25,2139.50,2139.25,2139.50,329,11,340.00
07/15/2016,05:11,2139.50,2139.75,2139.25,2139.25,177,79,256.00
07/15/2016,05:12,2139.50,2139.50,2139.25,2139.25,1,102,103.00
07/15/2016,05:13,2139.25,2139.25,2138.75,2139.00,104,127,231.00
07/15/2016,05:14,2139.00,2139.00,2138.50,2138.75,5,277,282.00
07/15/2016,05:15,2138.50,2139.00,2138.50,2139.00,230,10,240.00
07/15/2016,05:16,2139.00,2139.25,2139.00,2139.00,316,124,440.00
07/15/2016,05:17,2139.00,2139.50,2139.00,2139.50,270,404,674.00
07/15/2016,05:18,2139.25,2139.50,2139.25,2139.50,68,108,176.00
07/15/2016,05:19,2139.50,2140.00,2139.50,2139.75,143,282,425.00
07/15/2016,05:20,2139.75,2140.00,2139.75,2139.75,12,567,579.00
07/15/2016,05:21,2140.00,2140.00,2139.75,2139.75,21,151,172.00
07/15/2016,05:22,2140.00,2140.00,2139.75,2140.00,17,505,522.00
07/15/2016,05:23,2139.75,2140.00,2139.75,2140.00,11,357,368.00
07/15/2016,05:24,2139.75,2140.50,2139.75,2140.25,475,234,709.00
07/15/2016,05:25,2140.25,2140.75,2140.25,2140.50,165,537,702.00
07/15/2016,05:26,2140.50,2140.75,2140.25,2140.50,81,719,800.00
07/15/2016,05:27,2140.50,2140.75,2140.25,2140.75,378,11,389.00
07/15/2016,05:28,2140.50,2140.75,2140.50,2140.75,36,247,283.00
07/15/2016,05:29,2140.50,2140.75,2140.25,2140.25,37,246,283.00
07/15/2016,05:30,2140.25,2140.25,2140.00,2140.25,11,77,88.00
07/15/2016,05:31,2140.25,2140.25,2139.50,2139.75,389,155,544.00
07/15/2016,05:32,2140.00,2140.50,2140.00,2140.50,250,4,254.00
07/15/2016,05:33,2140.50,2140.50,2140.00,2140.25,8,254,262.00
07/15/2016,05:34,2140.00,2140.25,2139.50,2139.50,3,186,189.00
07/15/2016,05:35,2139.75,2140.50,2139.50,2140.50,430,13,443.00
07/15/2016,05:36,2140.25,2140.25,2139.50,2139.50,17,631,648.00
07/15/2016,05:37,2139.50,2140.00,2139.50,2139.75,212,151,363.00
07/15/2016,05:38,2139.50,2139.50,2138.50,2139.00,897,1340,2237.00
07/15/2016,05:39,2138.75,2139.00,2138.75,2138.75,303,177,480.00
07/15/2016,05:40,2138.75,2139.00,2138.50,2138.50,23,138,161.00
07/15/2016,05:41,2138.75,2139.00,2138.75,2139.00,162,17,179.00
07/15/2016,05:42,2139.00,2139.50,2139.00,2139.25,291,350,641.00
07/15/2016,05:43,2139.00,2139.25,2138.75,2139.00,110,130,240.00
07/15/2016,05:44,2139.00,2139.25,2138.25,2138.25,123,440,563.00
07/15/2016,05:45,2138.50,2138.75,2138.25,2138.25,9,373,382.00
07/15/2016,05:46,2138.25,2138.50,2137.50,2137.75,322,1151,1473.00
07/15/2016,05:47,2138.00,2138.00,2137.50,2137.50,203,160,363.00
07/15/2016,05:48,2137.75,2138.75,2137.75,2138.50,430,6,436.00
07/15/2016,05:49,2138.50,2138.75,2138.25,2138.50,14,173,187.00
07/15/2016,05:50,2138.25,2138.50,2137.75,2138.00,4,330,334.00
07/15/2016,05:51,2138.00,2138.00,2137.50,2137.75,138,159,297.00
07/15/2016,05:52,2137.75,2138.00,2137.75,2137.75,140,6,146.00
07/15/2016,05:53,2138.00,2138.00,2137.75,2137.75,97,79,176.00
07/15/2016,05:54,2137.75,2137.75,2137.25,2137.50,8,241,249.00
07/15/2016,05:55,2137.50,2137.75,2137.25,2137.50,518,138,656.00
07/15/2016,05:56,2137.50,2137.75,2137.50,2137.75,105,90,195.00
07/15/2016,05:57,2138.00,2138.25,2137.75,2138.00,275,16,291.00
07/15/2016,05:58,2138.25,2138.50,2138.00,2138.25,248,57,305.00
07/15/2016,05:59,2138.00,2138.25,2137.75,2138.00,23,155,178.00
07/15/2016,06:00,2138.00,2138.00,2137.25,2137.50,408,248,656.00
07/15/2016,06:01,2137.50,2138.25,2137.50,2138.00,381,308,689.00
07/15/2016,06:02,2138.25,2138.25,2138.00,2138.00,303,225,528.00
07/15/2016,06:03,2138.00,2138.75,2138.00,2138.50,403,137,540.00
07/15/2016,06:04,2138.50,2138.75,2138.50,2138.75,38,274,312.00
07/15/2016,06:05,2138.50,2139.25,2138.25,2139.25,540,331,871.00
07/15/2016,06:06,2139.00,2139.50,2139.00,2139.25,80,145,225.00
07/15/2016,06:07,2139.25,2139.25,2139.00,2139.25,276,398,674.00
07/15/2016,06:08,2139.50,2139.50,2139.25,2139.25,152,282,434.00
07/15/2016,06:09,2139.25,2139.25,2139.00,2139.00,4,199,203.00
07/15/2016,06:10,2138.75,2139.25,2138.75,2139.00,147,57,204.00
07/15/2016,06:11,2139.25,2139.50,2139.00,2139.50,177,126,303.00
07/15/2016,06:12,2139.25,2140.00,2139.25,2140.00,322,39,361.00
07/15/2016,06:13,2139.75,2140.00,2139.50,2139.75,36,207,243.00
07/15/2016,06:14,2139.50,2140.00,2139.50,2140.00,160,7,167.00
07/15/2016,06:15,2139.75,2140.25,2139.75,2140.25,449,11,460.00
07/15/2016,06:16,2140.00,2140.00,2139.75,2140.00,21,265,286.00
07/15/2016,06:17,2140.00,2140.25,2140.00,2140.00,107,130,237.00
07/15/2016,06:18,2140.25,2140.25,2139.75,2140.25,385,30,415.00
07/15/2016,06:19,2140.00,2140.25,2139.75,2140.00,176,215,391.00
07/15/2016,06:20,2140.00,2140.50,2140.00,2140.50,363,27,390.00
07/15/2016,06:21,2140.50,2140.50,2139.75,2139.75,29,631,660.00
07/15/2016,06:22,2140.00,2140.00,2139.75,2140.00,559,440,999.00
07/15/2016,06:23,2140.00,2140.25,2139.75,2140.00,121,18,139.00
07/15/2016,06:24,2140.00,2140.50,2140.00,2140.50,137,12,149.00
07/15/2016,06:25,2140.25,2140.25,2140.00,2140.25,5,723,728.00
07/15/2016,06:26,2140.25,2140.25,2139.75,2140.00,601,265,866.00
07/15/2016,06:27,2140.25,2140.25,2140.25,2140.25,8,0,8.00
07/15/2016,06:28,2140.25,2140.50,2140.25,2140.50,268,15,283.00
07/15/2016,06:29,2140.25,2140.75,2140.25,2140.50,800,236,1036.00
07/15/2016,06:30,2140.50,2141.00,2140.50,2141.00,481,1003,1484.00
07/15/2016,06:31,2140.75,2141.00,2140.50,2140.50,2,450,452.00
07/15/2016,06:32,2140.50,2140.75,2140.50,2140.50,38,44,82.00
07/15/2016,06:33,2140.50,2141.00,2140.50,2140.75,162,157,319.00
07/15/2016,06:34,2140.75,2141.50,2140.75,2141.25,951,476,1427.00
07/15/2016,06:35,2141.25,2141.50,2141.25,2141.25,66,151,217.00
07/15/2016,06:36,2141.25,2141.75,2141.25,2141.75,371,217,588.00
07/15/2016,06:37,2141.50,2142.00,2141.50,2141.75,358,62,420.00
07/15/2016,06:38,2141.75,2142.25,2141.75,2142.00,720,1004,1724.00
07/15/2016,06:39,2142.00,2142.00,2141.75,2141.75,4,19,23.00
07/15/2016,06:40,2142.00,2142.25,2141.75,2142.00,587,116,703.00
07/15/2016,06:41,2142.00,2142.25,2141.50,2141.75,262,478,740.00
07/15/2016,06:42,2141.75,2141.75,2141.50,2141.50,933,3,936.00
07/15/2016,06:43,2141.75,2141.75,2141.50,2141.75,637,6,643.00
07/15/2016,06:44,2141.75,2142.50,2141.75,2142.25,404,395,799.00
07/15/2016,06:45,2142.25,2142.50,2142.00,2142.25,216,168,384.00
07/15/2016,06:46,2142.00,2142.50,2142.00,2142.50,454,507,961.00
07/15/2016,06:47,2142.25,2142.25,2142.00,2142.00,4,699,703.00
07/15/2016,06:48,2142.00,2142.00,2141.50,2141.75,269,234,503.00
07/15/2016,06:49,2141.50,2141.75,2141.50,2141.75,33,39,72.00
07/15/2016,06:50,2141.50,2142.00,2141.50,2142.00,363,59,422.00
07/15/2016,06:51,2141.75,2142.25,2141.75,2142.00,362,326,688.00
07/15/2016,06:52,2142.00,2142.00,2141.50,2141.75,306,223,529.00
07/15/2016,06:53,2141.75,2142.25,2141.75,2142.00,107,175,282.00
07/15/2016,06:54,2142.00,2142.25,2142.00,2142.25,269,83,352.00
07/15/2016,06:55,2142.25,2142.50,2142.00,2142.50,211,12,223.00
07/15/2016,06:56,2142.50,2142.50,2142.00,2142.00,214,204,418.00
07/15/2016,06:57,2142.00,2142.50,2142.00,2142.25,216,142,358.00
07/15/2016,06:58,2142.00,2143.00,2142.00,2142.75,907,36,943.00
07/15/2016,06:59,2142.75,2143.00,2142.25,2142.25,239,1115,1354.00
07/15/2016,07:00,2142.25,2142.75,2142.25,2142.75,500,85,585.00
07/15/2016,07:01,2142.75,2143.50,2142.75,2143.25,1094,692,1786.00
07/15/2016,07:02,2143.25,2143.50,2142.75,2143.25,855,539,1394.00
07/15/2016,07:03,2143.00,2143.50,2143.00,2143.50,416,250,666.00
07/15/2016,07:04,2143.25,2143.50,2143.00,2143.25,126,229,355.00
07/15/2016,07:05,2143.00,2143.50,2143.00,2143.25,208,69,277.00
07/15/2016,07:06,2143.25,2143.50,2143.00,2143.00,139,298,437.00
07/15/2016,07:07,2143.00,2143.25,2142.50,2142.50,10,789,799.00
07/15/2016,07:08,2142.50,2142.50,2142.00,2142.00,29,606,635.00
07/15/2016,07:09,2142.00,2142.25,2141.50,2141.50,687,765,1452.00
07/15/2016,07:10,2141.75,2142.25,2141.50,2142.25,385,154,539.00
07/15/2016,07:11,2142.25,2142.25,2141.75,2141.75,585,931,1516.00
07/15/2016,07:12,2141.75,2142.00,2141.50,2141.75,353,650,1003.00
07/15/2016,07:13,2141.50,2142.00,2141.50,2142.00,215,9,224.00
07/15/2016,07:14,2141.75,2142.00,2141.50,2141.75,44,492,536.00
07/15/2016,07:15,2141.75,2142.00,2141.50,2141.50,182,480,662.00
07/15/2016,07:16,2141.50,2142.00,2141.50,2142.00,328,319,647.00
07/15/2016,07:17,2142.00,2142.25,2142.00,2142.00,356,80,436.00
07/15/2016,07:18,2142.25,2142.25,2141.50,2141.50,275,1028,1303.00
07/15/2016,07:19,2141.50,2142.00,2141.50,2141.75,98,358,456.00
07/15/2016,07:20,2141.75,2142.00,2141.75,2142.00,516,11,527.00
07/15/2016,07:21,2141.75,2142.00,2141.75,2142.00,337,15,352.00
07/15/2016,07:22,2141.75,2141.75,2141.50,2141.50,86,203,289.00
07/15/2016,07:23,2141.50,2141.50,2141.25,2141.50,13,336,349.00
07/15/2016,07:24,2141.50,2141.75,2141.50,2141.50,786,150,936.00
07/15/2016,07:25,2141.50,2141.75,2141.50,2141.50,627,207,834.00
07/15/2016,07:26,2141.75,2142.00,2141.25,2141.25,455,462,917.00
07/15/2016,07:27,2141.25,2141.25,2141.00,2141.25,328,359,687.00
07/15/2016,07:28,2141.25,2141.50,2141.25,2141.50,214,66,280.00
07/15/2016,07:29,2141.50,2141.75,2141.50,2141.75,388,242,630.00
07/15/2016,07:30,2141.75,2141.75,2141.50,2141.50,154,68,222.00
07/15/2016,07:31,2141.75,2144.75,2141.75,2144.25,4043,1475,5518.00
07/15/2016,07:32,2144.25,2145.25,2144.00,2145.00,2320,1656,3976.00
07/15/2016,07:33,2145.00,2145.25,2144.00,2144.75,649,637,1286.00
07/15/2016,07:34,2144.75,2145.00,2144.00,2144.00,164,470,634.00
07/15/2016,07:35,2144.00,2144.00,2143.25,2143.50,249,927,1176.00
07/15/2016,07:36,2143.25,2143.75,2142.75,2143.75,861,1021,1882.00
07/15/2016,07:37,2143.50,2144.50,2143.50,2144.25,824,789,1613.00
07/15/2016,07:38,2144.25,2145.25,2144.25,2145.25,1293,549,1842.00
07/15/2016,07:39,2145.25,2145.75,2144.50,2145.00,1581,1802,3383.00
07/15/2016,07:40,2145.00,2145.75,2145.00,2145.50,789,697,1486.00
07/15/2016,07:41,2145.50,2145.50,2145.00,2145.00,464,212,676.00
07/15/2016,07:42,2145.25,2145.25,2144.25,2144.50,99,990,1089.00
07/15/2016,07:43,2144.50,2144.50,2144.25,2144.25,773,14,787.00
07/15/2016,07:44,2144.50,2144.50,2144.00,2144.25,725,552,1277.00
07/15/2016,07:45,2144.25,2144.75,2144.00,2144.50,877,185,1062.00
07/15/2016,07:46,2144.50,2144.50,2144.00,2144.00,472,311,783.00
07/15/2016,07:47,2144.25,2144.25,2143.75,2143.75,941,482,1423.00
07/15/2016,07:48,2143.75,2144.25,2143.75,2143.75,299,335,634.00
07/15/2016,07:49,2144.00,2144.00,2143.75,2143.75,270,695,965.00
07/15/2016,07:50,2143.75,2143.75,2143.50,2143.50,427,270,697.00
07/15/2016,07:51,2143.75,2144.50,2143.50,2144.00,512,766,1278.00
07/15/2016,07:52,2144.00,2144.50,2144.00,2144.25,402,253,655.00
07/15/2016,07:53,2144.25,2144.50,2144.00,2144.00,156,461,617.00
07/15/2016,07:54,2144.25,2144.75,2144.00,2144.50,1267,946,2213.00
07/15/2016,07:55,2144.50,2144.50,2143.75,2144.00,1816,713,2529.00
07/15/2016,07:56,2144.25,2144.75,2144.00,2144.75,475,22,497.00
07/15/2016,07:57,2145.00,2145.25,2144.75,2144.75,493,389,882.00
07/15/2016,07:58,2145.00,2145.00,2144.75,2144.75,60,37,97.00
07/15/2016,07:59,2145.00,2145.00,2144.25,2144.25,75,896,971.00
07/15/2016,08:00,2144.25,2144.75,2144.25,2144.50,333,97,430.00
07/15/2016,08:01,2144.75,2145.00,2144.25,2144.25,547,1064,1611.00
07/15/2016,08:02,2144.25,2144.50,2143.00,2143.50,450,1050,1500.00
07/15/2016,08:03,2143.50,2143.50,2142.75,2143.25,1863,1040,2903.00
07/15/2016,08:04,2143.25,2143.75,2143.00,2143.50,934,473,1407.00
07/15/2016,08:05,2143.50,2143.75,2143.00,2143.25,347,544,891.00
07/15/2016,08:06,2143.25,2143.50,2143.00,2143.50,289,372,661.00
07/15/2016,08:07,2143.50,2143.50,2142.75,2143.00,794,691,1485.00
07/15/2016,08:08,2143.25,2143.50,2143.00,2143.25,611,519,1130.00
07/15/2016,08:09,2143.25,2144.00,2143.25,2143.75,826,327,1153.00
07/15/2016,08:10,2143.75,2143.75,2143.25,2143.25,775,871,1646.00
07/15/2016,08:11,2143.50,2144.00,2143.25,2144.00,760,34,794.00
07/15/2016,08:12,2144.00,2144.00,2143.50,2143.75,440,337,777.00
07/15/2016,08:13,2143.75,2143.75,2143.50,2143.75,54,299,353.00
07/15/2016,08:14,2143.75,2144.00,2143.50,2143.50,221,177,398.00
07/15/2016,08:15,2143.50,2143.75,2143.25,2143.50,521,303,824.00
07/15/2016,08:16,2143.50,2143.75,2143.25,2143.75,1077,621,1698.00
07/15/2016,08:17,2143.50,2143.75,2143.00,2143.50,285,697,982.00
07/15/2016,08:18,2143.50,2143.75,2143.25,2143.75,444,276,720.00
07/15/2016,08:19,2143.75,2144.75,2143.75,2144.75,1196,192,1388.00
07/15/2016,08:20,2144.75,2144.75,2144.25,2144.50,416,807,1223.00
07/15/2016,08:21,2144.25,2145.00,2144.25,2144.75,1030,101,1131.00
07/15/2016,08:22,2145.00,2145.25,2144.75,2145.00,1498,1060,2558.00
07/15/2016,08:23,2145.00,2145.25,2144.75,2145.00,537,879,1416.00
07/15/2016,08:24,2145.00,2145.25,2145.00,2145.00,64,349,413.00
07/15/2016,08:25,2145.25,2145.75,2145.00,2145.50,1688,706,2394.00
07/15/2016,08:26,2145.50,2145.75,2145.25,2145.75,1981,706,2687.00
07/15/2016,08:27,2145.75,2146.50,2145.50,2146.25,2034,1134,3168.00
07/15/2016,08:28,2146.25,2146.75,2146.25,2146.50,2020,2304,4324.00
07/15/2016,08:29,2146.75,2148.50,2146.75,2148.25,12433,3834,16267.00
07/15/2016,08:30,2148.25,2148.25,2147.25,2147.50,8929,8562,17491.00
07/15/2016,08:31,2147.50,2148.00,2146.25,2147.50,14275,16073,30348.00
07/15/2016,08:32,2147.50,2147.75,2146.50,2147.00,4301,5393,9694.00
07/15/2016,08:33,2146.75,2147.00,2145.75,2145.75,4783,3707,8490.00
07/15/2016,08:34,2146.00,2146.25,2145.25,2145.75,4826,4609,9435.00
07/15/2016,08:35,2145.75,2146.00,2145.25,2145.75,2972,2216,5188.00
07/15/2016,08:36,2145.75,2146.00,2145.00,2145.25,2570,4881,7451.00
07/15/2016,08:37,2145.25,2145.25,2144.00,2144.25,3366,4939,8305.00
07/15/2016,08:38,2144.25,2145.00,2144.00,2144.25,3899,3626,7525.00
07/15/2016,08:39,2144.00,2144.75,2144.00,2144.50,3934,2800,6734.00
07/15/2016,08:40,2144.25,2144.75,2143.75,2144.00,1914,3252,5166.00
07/15/2016,08:41,2144.00,2144.75,2143.50,2144.50,3266,6439,9705.00
07/15/2016,08:42,2144.25,2144.50,2143.75,2143.75,1866,3181,5047.00
07/15/2016,08:43,2143.75,2144.00,2142.75,2142.75,1608,3069,4677.00
07/15/2016,08:44,2142.75,2143.50,2142.50,2143.00,3122,2564,5686.00
07/15/2016,08:45,2143.00,2143.50,2142.75,2143.25,2131,2104,4235.00
07/15/2016,08:46,2143.00,2144.25,2143.00,2144.00,3661,3736,7397.00
07/15/2016,08:47,2144.25,2144.50,2143.25,2143.50,2126,3101,5227.00
07/15/2016,08:48,2143.50,2143.75,2143.00,2143.00,773,1877,2650.00
07/15/2016,08:49,2143.25,2144.00,2143.00,2143.75,1484,1509,2993.00
07/15/2016,08:50,2143.50,2144.00,2142.50,2143.25,3788,3966,7754.00
07/15/2016,08:51,2143.50,2144.75,2143.25,2144.50,3815,2698,6513.00
07/15/2016,08:52,2144.75,2145.00,2144.50,2144.75,2251,2212,4463.00
07/15/2016,08:53,2145.00,2145.25,2144.50,2144.50,1968,2210,4178.00
07/15/2016,08:54,2144.50,2144.75,2142.50,2143.00,2144,3998,6142.00
07/15/2016,08:55,2143.00,2143.25,2142.25,2142.75,1753,2329,4082.00
07/15/2016,08:56,2142.50,2143.00,2142.00,2143.00,2022,2202,4224.00
07/15/2016,08:57,2142.75,2143.00,2142.25,2142.25,308,2310,2618.00
07/15/2016,08:58,2142.50,2142.75,2142.00,2142.25,690,1356,2046.00
07/15/2016,08:59,2142.25,2142.75,2142.00,2142.50,1756,525,2281.00
07/15/2016,09:00,2142.75,2143.00,2142.25,2143.00,763,814,1577.00
07/15/2016,09:01,2142.75,2143.50,2142.00,2143.00,4071,4054,8125.00
07/15/2016,09:02,2143.00,2144.50,2142.75,2144.50,3997,2147,6144.00
07/15/2016,09:03,2144.50,2144.50,2143.50,2143.75,1533,1787,3320.00
07/15/2016,09:04,2143.75,2144.00,2142.25,2142.50,936,2259,3195.00
07/15/2016,09:05,2142.50,2143.50,2142.00,2142.75,2901,2162,5063.00
07/15/2016,09:06,2142.75,2143.00,2142.00,2142.00,438,1932,2370.00
07/15/2016,09:07,2142.25,2143.00,2142.00,2142.75,1455,804,2259.00
07/15/2016,09:08,2142.75,2143.25,2142.50,2142.75,1601,771,2372.00
07/15/2016,09:09,2142.75,2143.75,2142.75,2143.25,4098,1367,5465.00
07/15/2016,09:10,2143.00,2143.75,2143.00,2143.75,493,603,1096.00
07/15/2016,09:11,2143.50,2144.00,2143.50,2144.00,2877,1118,3995.00
07/15/2016,09:12,2144.25,2144.75,2142.75,2142.75,6695,4449,11144.00
07/15/2016,09:13,2143.00,2143.00,2141.75,2141.75,1877,2857,4734.00
07/15/2016,09:14,2141.75,2142.00,2141.00,2141.75,2556,6021,8577.00
07/15/2016,09:15,2141.75,2142.50,2141.50,2141.75,3696,3488,7184.00
07/15/2016,09:16,2142.00,2142.50,2141.50,2141.50,2224,4093,6317.00
07/15/2016,09:17,2141.50,2141.75,2141.00,2141.25,1113,1939,3052.00
07/15/2016,09:18,2141.50,2142.25,2141.25,2141.25,1268,2119,3387.00
07/15/2016,09:19,2141.50,2141.50,2140.50,2141.00,2887,5026,7913.00
07/15/2016,09:20,2141.50,2142.25,2140.50,2141.00,4647,4878,9525.00
07/15/2016,09:21,2141.00,2142.25,2140.75,2142.25,1872,1353,3225.00
07/15/2016,09:22,2142.00,2142.50,2141.75,2142.25,653,665,1318.00
07/15/2016,09:23,2142.50,2142.50,2142.00,2142.00,895,953,1848.00
07/15/2016,09:24,2142.25,2142.75,2142.00,2142.25,2482,1745,4227.00
07/15/2016,09:25,2142.50,2142.75,2142.00,2142.00,2173,1183,3356.00
07/15/2016,09:26,2142.00,2142.75,2142.00,2142.25,958,646,1604.00
07/15/2016,09:27,2142.25,2143.00,2142.00,2142.50,2195,1131,3326.00
07/15/2016,09:28,2142.50,2143.25,2142.50,2143.25,1430,1244,2674.00
07/15/2016,09:29,2143.25,2143.25,2142.75,2143.25,1578,1135,2713.00
07/15/2016,09:30,2143.00,2143.25,2142.75,2143.00,987,1263,2250.00
07/15/2016,09:31,2143.00,2143.50,2142.25,2142.25,791,2042,2833.00
07/15/2016,09:32,2142.50,2143.00,2142.25,2142.50,954,652,1606.00
07/15/2016,09:33,2142.75,2143.00,2142.50,2142.75,1049,226,1275.00
07/15/2016,09:34,2142.75,2143.25,2142.50,2143.00,1249,1363,2612.00
07/15/2016,09:35,2143.00,2143.50,2142.50,2143.50,1379,1000,2379.00
07/15/2016,09:36,2143.25,2143.75,2143.25,2143.75,906,392,1298.00
07/15/2016,09:37,2143.75,2143.75,2143.25,2143.25,87,446,533.00
07/15/2016,09:38,2143.50,2144.00,2143.25,2144.00,2983,1373,4356.00
07/15/2016,09:39,2143.75,2144.00,2143.50,2143.50,705,609,1314.00
07/15/2016,09:40,2143.50,2144.25,2143.50,2144.25,1092,793,1885.00
07/15/2016,09:41,2144.25,2144.25,2143.75,2143.75,759,927,1686.00
07/15/2016,09:42,2143.75,2144.25,2143.50,2143.75,578,1312,1890.00
07/15/2016,09:43,2143.75,2144.00,2143.75,2143.75,763,694,1457.00
07/15/2016,09:44,2143.75,2144.25,2143.50,2143.50,884,733,1617.00
07/15/2016,09:45,2143.50,2143.75,2143.00,2143.75,757,1660,2417.00
07/15/2016,09:46,2143.50,2143.75,2143.00,2143.25,1401,638,2039.00
07/15/2016,09:47,2143.25,2143.50,2142.50,2142.50,781,2463,3244.00
07/15/2016,09:48,2142.50,2143.00,2142.50,2143.00,889,571,1460.00
07/15/2016,09:49,2143.00,2143.50,2142.75,2143.25,1000,269,1269.00
07/15/2016,09:50,2143.00,2143.50,2143.00,2143.00,1799,1038,2837.00
07/15/2016,09:51,2142.75,2143.25,2142.75,2143.25,578,539,1117.00
07/15/2016,09:52,2143.25,2143.50,2143.00,2143.50,429,352,781.00
07/15/2016,09:53,2143.50,2144.00,2143.25,2143.50,1957,1795,3752.00
07/15/2016,09:54,2143.50,2144.00,2143.50,2143.75,683,151,834.00
07/15/2016,09:55,2143.50,2143.75,2143.00,2143.50,950,607,1557.00
07/15/2016,09:56,2143.50,2143.75,2143.25,2143.25,852,655,1507.00
07/15/2016,09:57,2143.00,2143.50,2142.50,2142.50,1248,613,1861.00
07/15/2016,09:58,2142.50,2142.75,2142.50,2142.75,794,492,1286.00
07/15/2016,09:59,2142.50,2143.00,2142.50,2142.75,486,753,1239.00
07/15/2016,10:00,2142.75,2143.00,2142.75,2143.00,32,140,172.00
07/15/2016,10:01,2143.00,2143.25,2142.75,2143.00,1440,1357,2797.00
07/15/2016,10:02,2143.00,2143.25,2143.00,2143.00,527,1990,2517.00
07/15/2016,10:03,2143.00,2143.25,2142.00,2142.00,119,2095,2214.00
07/15/2016,10:04,2142.00,2142.25,2141.00,2141.00,1440,2365,3805.00
07/15/2016,10:05,2141.25,2141.75,2141.00,2141.25,904,856,1760.00
07/15/2016,10:06,2141.50,2141.50,2140.00,2140.75,2699,4375,7074.00
07/15/2016,10:07,2140.75,2140.75,2140.25,2140.50,1817,1811,3628.00
07/15/2016,10:08,2140.75,2140.75,2140.25,2140.50,844,1916,2760.00
07/15/2016,10:09,2140.50,2141.00,2140.25,2140.25,2486,879,3365.00
07/15/2016,10:10,2140.50,2140.75,2140.25,2140.50,1434,1274,2708.00
07/15/2016,10:11,2140.50,2140.75,2140.00,2140.00,615,961,1576.00
07/15/2016,10:12,2140.25,2140.50,2139.75,2140.50,1028,2004,3032.00
07/15/2016,10:13,2140.50,2140.50,2140.00,2140.25,951,789,1740.00
07/15/2016,10:14,2140.25,2140.25,2139.50,2140.00,1433,2266,3699.00
07/15/2016,10:15,2139.75,2139.75,2139.25,2139.50,1299,1607,2906.00
07/15/2016,10:16,2139.75,2140.00,2139.25,2139.75,2503,2491,4994.00
07/15/2016,10:17,2139.75,2139.75,2138.50,2138.50,1246,3446,4692.00
07/15/2016,10:18,2138.50,2139.00,2138.25,2138.25,3133,4568,7701.00
07/15/2016,10:19,2138.25,2138.50,2138.00,2138.25,1520,1625,3145.00
07/15/2016,10:20,2138.25,2138.75,2137.50,2137.75,1894,4250,6144.00
07/15/2016,10:21,2138.00,2138.25,2137.50,2138.00,3046,1694,4740.00
07/15/2016,10:22,2138.25,2138.50,2138.00,2138.50,1223,358,1581.00
07/15/2016,10:23,2138.50,2138.75,2138.25,2138.75,1470,105,1575.00
07/15/2016,10:24,2138.75,2138.75,2138.25,2138.50,364,628,992.00
07/15/2016,10:25,2138.50,2139.00,2138.25,2138.75,1513,453,1966.00
07/15/2016,10:26,2138.75,2138.75,2138.00,2138.00,179,4194,4373.00
07/15/2016,10:27,2138.00,2138.25,2137.50,2137.50,1001,1775,2776.00
07/15/2016,10:28,2137.75,2139.00,2137.50,2138.75,4814,2488,7302.00
07/15/2016,10:29,2139.00,2139.00,2138.00,2138.00,360,2636,2996.00
07/15/2016,10:30,2138.25,2138.50,2137.75,2138.00,1553,2789,4342.00
07/15/2016,10:31,2138.25,2138.25,2137.75,2138.00,1554,1816,3370.00
07/15/2016,10:32,2138.25,2138.50,2137.75,2138.50,1056,2098,3154.00
07/15/2016,10:33,2138.50,2138.75,2138.25,2138.75,1609,1754,3363.00
07/15/2016,10:34,2138.75,2139.25,2138.00,2138.25,4551,4554,9105.00
07/15/2016,10:35,2138.25,2138.75,2138.00,2138.25,2055,2541,4596.00
07/15/2016,10:36,2138.50,2138.50,2138.00,2138.25,690,1873,2563.00
07/15/2016,10:37,2138.00,2138.50,2138.00,2138.25,969,1439,2408.00
07/15/2016,10:38,2138.25,2138.25,2137.25,2137.25,115,3109,3224.00
07/15/2016,10:39,2137.25,2137.75,2137.25,2137.25,1801,3230,5031.00
07/15/2016,10:40,2137.25,2137.25,2137.00,2137.00,1131,1358,2489.00
07/15/2016,10:41,2137.00,2137.50,2136.75,2137.50,1353,623,1976.00
07/15/2016,10:42,2137.50,2137.75,2137.25,2137.25,594,941,1535.00
07/15/2016,10:43,2137.25,2137.50,2137.00,2137.25,470,546,1016.00
07/15/2016,10:44,2137.25,2137.75,2137.00,2137.50,1052,366,1418.00
07/15/2016,10:45,2137.75,2137.75,2137.25,2137.50,168,415,583.00
07/15/2016,10:46,2137.50,2137.50,2137.00,2137.00,323,1405,1728.00
07/15/2016,10:47,2137.00,2137.00,2136.50,2137.00,829,2287,3116.00
07/15/2016,10:48,2137.00,2137.25,2136.50,2136.75,1405,2131,3536.00
07/15/2016,10:49,2136.75,2136.75,2136.25,2136.50,625,3358,3983.00
07/15/2016,10:50,2136.50,2136.50,2136.25,2136.25,978,1672,2650.00
07/15/2016,10:51,2136.25,2136.50,2136.00,2136.25,631,627,1258.00
07/15/2016,10:52,2136.25,2136.25,2135.75,2136.00,1553,2898,4451.00
07/15/2016,10:53,2136.00,2136.00,2135.25,2135.25,1116,2561,3677.00
07/15/2016,10:54,2135.50,2136.25,2135.50,2136.25,1146,95,1241.00
07/15/2016,10:55,2136.25,2136.75,2136.00,2136.50,1859,1257,3116.00
07/15/2016,10:56,2136.50,2137.25,2136.25,2137.25,1709,786,2495.00
07/15/2016,10:57,2137.00,2137.25,2136.75,2137.00,1881,1258,3139.00
07/15/2016,10:58,2137.00,2137.00,2136.25,2136.50,938,1609,2547.00
07/15/2016,10:59,2136.25,2136.50,2135.75,2136.25,747,1356,2103.00
07/15/2016,11:00,2136.25,2136.75,2136.00,2136.25,1096,961,2057.00
07/15/2016,11:01,2136.25,2136.50,2135.75,2136.25,464,1295,1759.00
07/15/2016,11:02,2136.25,2136.75,2136.00,2136.75,995,169,1164.00
07/15/2016,11:03,2136.75,2136.75,2136.25,2136.75,1003,735,1738.00
07/15/2016,11:04,2136.75,2137.25,2136.75,2137.00,653,2194,2847.00
07/15/2016,11:05,2136.75,2137.50,2136.75,2137.25,983,520,1503.00
07/15/2016,11:06,2137.00,2137.50,2137.00,2137.50,714,941,1655.00
07/15/2016,11:07,2137.25,2137.50,2137.00,2137.50,1176,1017,2193.00
07/15/2016,11:08,2137.50,2137.75,2136.75,2137.00,1191,858,2049.00
07/15/2016,11:09,2137.25,2137.25,2136.75,2137.25,705,261,966.00
07/15/2016,11:10,2137.00,2137.25,2137.00,2137.00,279,104,383.00
07/15/2016,11:11,2137.00,2137.25,2136.50,2136.50,81,1138,1219.00
07/15/2016,11:12,2136.50,2136.75,2136.25,2136.75,698,253,951.00
07/15/2016,11:13,2136.75,2136.75,2136.25,2136.50,530,1036,1566.00
07/15/2016,11:14,2136.50,2136.75,2136.25,2136.75,281,245,526.00
07/15/2016,11:15,2136.75,2137.00,2136.25,2136.50,1400,1043,2443.00
07/15/2016,11:16,2136.25,2136.50,2136.00,2136.25,558,1328,1886.00
07/15/2016,11:17,2136.25,2136.75,2136.25,2136.75,1049,432,1481.00
07/15/2016,11:18,2136.50,2136.50,2135.50,2136.25,752,2684,3436.00
07/15/2016,11:19,2136.00,2136.25,2135.75,2136.00,759,626,1385.00
07/15/2016,11:20,2136.00,2136.25,2135.75,2136.00,422,119,541.00
07/15/2016,11:21,2136.25,2136.50,2135.75,2135.75,332,1535,1867.00
07/15/2016,11:22,2135.75,2136.00,2135.25,2136.00,811,1151,1962.00
07/15/2016,11:23,2135.75,2136.00,2135.25,2135.50,217,1286,1503.00
07/15/2016,11:24,2135.25,2136.50,2135.25,2136.25,1443,326,1769.00
07/15/2016,11:25,2136.25,2137.25,2136.00,2137.00,1333,804,2137.00
07/15/2016,11:26,2137.00,2137.00,2136.25,2136.75,1341,1751,3092.00
07/15/2016,11:27,2136.50,2137.00,2136.00,2136.50,448,1145,1593.00
07/15/2016,11:28,2136.50,2136.50,2136.00,2136.25,459,461,920.00
07/15/2016,11:29,2136.25,2136.50,2136.25,2136.50,702,502,1204.00
07/15/2016,11:30,2136.50,2136.75,2136.25,2136.25,291,1455,1746.00
07/15/2016,11:31,2136.50,2136.75,2135.75,2135.75,1252,2008,3260.00
07/15/2016,11:32,2136.00,2136.00,2135.00,2135.00,445,2110,2555.00
07/15/2016,11:33,2135.00,2135.50,2135.00,2135.50,727,930,1657.00
07/15/2016,11:34,2135.25,2135.50,2135.00,2135.25,713,849,1562.00
07/15/2016,11:35,2135.25,2135.75,2135.25,2135.25,325,1358,1683.00
07/15/2016,11:36,2135.00,2135.25,2134.00,2134.00,2009,4693,6702.00
07/15/2016,11:37,2134.00,2134.50,2134.00,2134.25,892,624,1516.00
07/15/2016,11:38,2134.00,2134.75,2134.00,2134.75,948,173,1121.00
07/15/2016,11:39,2134.75,2134.75,2134.00,2134.75,1354,2233,3587.00
07/15/2016,11:40,2134.75,2134.75,2133.50,2133.50,1387,3550,4937.00
07/15/2016,11:41,2133.50,2134.00,2133.25,2133.25,757,1964,2721.00
07/15/2016,11:42,2133.25,2133.75,2133.25,2133.50,1250,2602,3852.00
07/15/2016,11:43,2133.50,2133.75,2132.75,2133.50,1933,2736,4669.00
07/15/2016,11:44,2133.50,2134.25,2133.25,2134.00,2963,934,3897.00
07/15/2016,11:45,2134.25,2134.50,2133.75,2134.25,1113,892,2005.00
07/15/2016,11:46,2134.25,2134.50,2133.75,2134.00,138,914,1052.00
07/15/2016,11:47,2133.75,2134.00,2133.75,2133.75,757,664,1421.00
07/15/2016,11:48,2134.00,2134.25,2133.75,2134.25,611,294,905.00
07/15/2016,11:49,2134.25,2134.50,2134.00,2134.00,814,1256,2070.00
07/15/2016,11:50,2134.00,2134.25,2133.75,2134.00,544,1516,2060.00
07/15/2016,11:51,2134.00,2134.00,2133.25,2133.50,1115,975,2090.00
07/15/2016,11:52,2133.50,2134.25,2133.25,2134.25,1296,411,1707.00
07/15/2016,11:53,2134.25,2134.50,2134.00,2134.25,559,1825,2384.00
07/15/2016,11:54,2134.25,2134.75,2134.25,2134.50,875,95,970.00
07/15/2016,11:55,2134.75,2134.75,2134.25,2134.50,1002,718,1720.00
07/15/2016,11:56,2134.50,2134.50,2134.25,2134.25,610,191,801.00
07/15/2016,11:57,2134.50,2134.50,2134.00,2134.50,283,883,1166.00
07/15/2016,11:58,2134.50,2134.50,2134.00,2134.50,486,439,925.00
07/15/2016,11:59,2134.50,2134.50,2133.75,2134.00,115,871,986.00
07/15/2016,12:00,2134.00,2134.00,2133.75,2134.00,768,107,875.00
07/15/2016,12:01,2134.00,2135.00,2134.00,2134.75,1474,957,2431.00
07/15/2016,12:02,2135.00,2135.00,2134.50,2134.75,352,892,1244.00
07/15/2016,12:03,2134.75,2135.25,2134.50,2135.00,2488,2363,4851.00
07/15/2016,12:04,2135.00,2135.25,2135.00,2135.25,221,356,577.00
07/15/2016,12:05,2135.25,2135.25,2134.75,2135.25,350,407,757.00
07/15/2016,12:06,2135.25,2135.25,2134.75,2135.00,378,324,702.00
07/15/2016,12:07,2135.25,2135.25,2134.75,2135.00,580,617,1197.00
07/15/2016,12:08,2135.00,2135.00,2134.50,2134.75,278,487,765.00
07/15/2016,12:09,2134.75,2135.25,2134.75,2135.00,377,332,709.00
07/15/2016,12:10,2135.00,2135.25,2135.00,2135.00,33,75,108.00
07/15/2016,12:11,2135.00,2135.50,2135.00,2135.25,448,609,1057.00
07/15/2016,12:12,2135.00,2136.00,2135.00,2135.75,1998,672,2670.00
07/15/2016,12:13,2135.75,2136.25,2135.50,2136.25,1793,873,2666.00
07/15/2016,12:14,2136.00,2136.25,2135.75,2136.00,336,412,748.00
07/15/2016,12:15,2136.00,2136.25,2135.50,2135.50,465,1223,1688.00
07/15/2016,12:16,2135.50,2135.75,2135.25,2135.50,816,731,1547.00
07/15/2016,12:17,2135.50,2135.75,2135.50,2135.50,49,66,115.00
07/15/2016,12:18,2135.75,2136.25,2135.50,2136.25,596,283,879.00
07/15/2016,12:19,2136.00,2136.50,2135.75,2136.00,1243,816,2059.00
07/15/2016,12:20,2136.25,2136.50,2135.75,2136.50,458,382,840.00
07/15/2016,12:21,2136.25,2136.50,2136.00,2136.50,630,301,931.00
07/15/2016,12:22,2136.25,2136.50,2135.75,2136.50,618,780,1398.00
07/15/2016,12:23,2136.25,2136.50,2136.25,2136.25,121,376,497.00
07/15/2016,12:24,2136.25,2137.00,2136.25,2137.00,1532,165,1697.00
07/15/2016,12:25,2136.75,2137.50,2136.75,2137.25,2113,1154,3267.00
07/15/2016,12:26,2137.25,2137.25,2136.75,2137.00,104,1140,1244.00
07/15/2016,12:27,2136.75,2137.25,2136.50,2137.25,1173,564,1737.00
07/15/2016,12:28,2137.00,2137.25,2136.75,2136.75,291,708,999.00
07/15/2016,12:29,2137.00,2137.00,2136.50,2136.75,570,547,1117.00
07/15/2016,12:30,2136.75,2136.75,2136.75,2136.75,0,280,280.00
07/15/2016,12:31,2136.75,2137.00,2136.75,2136.75,49,231,280.00
07/15/2016,12:32,2136.75,2137.00,2136.50,2137.00,717,360,1077.00
07/15/2016,12:33,2137.00,2137.00,2136.75,2136.75,201,353,554.00
07/15/2016,12:34,2136.75,2137.00,2136.50,2136.75,370,156,526.00
07/15/2016,12:35,2136.75,2137.25,2136.50,2137.00,2034,579,2613.00
07/15/2016,12:36,2137.25,2137.25,2136.50,2136.75,85,962,1047.00
07/15/2016,12:37,2136.75,2136.75,2136.25,2136.25,36,456,492.00
07/15/2016,12:38,2136.25,2136.50,2135.75,2135.75,177,2015,2192.00
07/15/2016,12:39,2135.75,2136.50,2135.75,2136.50,1565,265,1830.00
07/15/2016,12:40,2136.50,2136.75,2136.25,2136.75,1257,580,1837.00
07/15/2016,12:41,2136.75,2137.00,2136.50,2137.00,532,166,698.00
07/15/2016,12:42,2137.00,2137.25,2136.75,2137.25,664,496,1160.00
07/15/2016,12:43,2137.50,2137.75,2137.00,2137.50,1685,778,2463.00
07/15/2016,12:44,2137.50,2138.00,2137.50,2138.00,1829,633,2462.00
07/15/2016,12:45,2138.00,2138.25,2137.75,2138.00,1036,1035,2071.00
07/15/2016,12:46,2137.75,2138.00,2137.75,2138.00,97,420,517.00
07/15/2016,12:47,2137.75,2137.75,2137.00,2137.50,1190,961,2151.00
07/15/2016,12:48,2137.50,2137.75,2137.25,2137.75,599,245,844.00
07/15/2016,12:49,2137.75,2137.75,2137.25,2137.50,51,700,751.00
07/15/2016,12:50,2137.50,2137.50,2137.00,2137.25,44,195,239.00
07/15/2016,12:51,2137.25,2137.25,2137.00,2137.00,53,1095,1148.00
07/15/2016,12:52,2137.00,2137.25,2136.75,2137.00,78,968,1046.00
07/15/2016,12:53,2136.75,2137.25,2136.50,2137.25,945,770,1715.00
07/15/2016,12:54,2137.00,2137.25,2136.75,2137.00,233,389,622.00
07/15/2016,12:55,2137.25,2137.50,2137.00,2137.25,1189,193,1382.00
07/15/2016,12:56,2137.25,2137.50,2136.50,2136.50,755,936,1691.00
07/15/2016,12:57,2136.50,2136.75,2136.50,2136.50,39,540,579.00
07/15/2016,12:58,2136.50,2136.75,2136.25,2136.50,41,757,798.00
07/15/2016,12:59,2136.50,2137.25,2136.25,2136.75,1413,659,2072.00
07/15/2016,13:00,2136.75,2137.25,2136.75,2137.00,587,524,1111.00
07/15/2016,13:01,2137.00,2137.75,2137.00,2137.25,1035,748,1783.00
07/15/2016,13:02,2137.25,2137.50,2137.00,2137.50,861,285,1146.00
07/15/2016,13:03,2137.25,2137.50,2137.00,2137.50,598,407,1005.00
07/15/2016,13:04,2137.50,2138.25,2137.50,2137.75,1577,1326,2903.00
07/15/2016,13:05,2137.75,2138.25,2137.50,2137.50,1081,503,1584.00
07/15/2016,13:06,2137.75,2137.75,2137.25,2137.75,147,404,551.00
07/15/2016,13:07,2137.50,2137.75,2137.25,2137.50,435,132,567.00
07/15/2016,13:08,2137.50,2137.50,2137.00,2137.00,57,391,448.00
07/15/2016,13:09,2137.25,2137.25,2136.50,2137.00,545,708,1253.00
07/15/2016,13:10,2136.75,2137.00,2136.75,2137.00,111,74,185.00
07/15/2016,13:11,2136.75,2137.50,2136.75,2137.50,436,654,1090.00
07/15/2016,13:12,2137.50,2137.50,2136.75,2136.75,455,526,981.00
07/15/2016,13:13,2136.75,2137.50,2136.75,2137.25,644,660,1304.00
07/15/2016,13:14,2137.50,2137.50,2137.00,2137.25,43,204,247.00
07/15/2016,13:15,2137.00,2137.25,2137.00,2137.00,6,268,274.00
07/15/2016,13:16,2137.00,2137.25,2136.25,2136.50,458,1093,1551.00
07/15/2016,13:17,2136.50,2136.75,2136.25,2136.25,885,691,1576.00
07/15/2016,13:18,2136.25,2136.50,2136.25,2136.25,14,260,274.00
07/15/2016,13:19,2136.25,2136.75,2136.25,2136.75,536,190,726.00
07/15/2016,13:20,2136.75,2137.00,2136.50,2137.00,330,770,1100.00
07/15/2016,13:21,2137.00,2137.00,2136.25,2136.25,27,440,467.00
07/15/2016,13:22,2136.25,2136.50,2136.00,2136.25,46,501,547.00
07/15/2016,13:23,2136.00,2136.25,2135.50,2135.50,28,2067,2095.00
07/15/2016,13:24,2135.50,2135.75,2135.25,2135.50,594,772,1366.00
07/15/2016,13:25,2135.75,2136.25,2135.50,2135.75,1411,1844,3255.00
07/15/2016,13:26,2136.00,2136.50,2135.75,2136.25,1888,612,2500.00
07/15/2016,13:27,2136.25,2136.50,2136.00,2136.50,704,128,832.00
07/15/2016,13:28,2136.50,2136.50,2135.75,2135.75,115,1286,1401.00
07/15/2016,13:29,2136.00,2136.50,2135.75,2136.25,620,963,1583.00
07/15/2016,13:30,2136.25,2136.50,2136.00,2136.50,660,104,764.00
07/15/2016,13:31,2136.25,2136.75,2136.25,2136.50,689,371,1060.00
07/15/2016,13:32,2136.75,2137.50,2136.50,2137.50,2789,1505,4294.00
07/15/2016,13:33,2137.25,2137.50,2137.00,2137.25,714,398,1112.00
07/15/2016,13:34,2137.25,2137.50,2136.75,2137.25,1234,1007,2241.00
07/15/2016,13:35,2137.25,2137.50,2136.75,2136.75,16,1756,1772.00
07/15/2016,13:36,2136.50,2137.00,2136.50,2136.75,835,667,1502.00
07/15/2016,13:37,2137.00,2137.00,2136.25,2136.25,180,792,972.00
07/15/2016,13:38,2136.50,2136.75,2136.00,2136.75,1175,147,1322.00
07/15/2016,13:39,2136.50,2136.75,2136.25,2136.50,481,400,881.00
07/15/2016,13:40,2136.50,2136.50,2136.25,2136.25,916,357,1273.00
07/15/2016,13:41,2136.00,2136.25,2136.00,2136.25,637,101,738.00
07/15/2016,13:42,2136.00,2136.50,2136.00,2136.50,543,517,1060.00
07/15/2016,13:43,2136.50,2136.75,2136.50,2136.75,529,162,691.00
07/15/2016,13:44,2136.75,2137.00,2136.50,2136.75,1127,21,1148.00
07/15/2016,13:45,2137.00,2137.25,2136.75,2136.75,664,661,1325.00
07/15/2016,13:46,2137.00,2137.50,2136.75,2137.25,1460,94,1554.00
07/15/2016,13:47,2137.50,2137.50,2137.00,2137.50,972,2890,3862.00
07/15/2016,13:48,2137.50,2138.25,2137.25,2138.25,3230,753,3983.00
07/15/2016,13:49,2138.25,2138.50,2137.75,2137.75,2040,2592,4632.00
07/15/2016,13:50,2137.75,2138.25,2137.50,2137.75,1280,1059,2339.00
07/15/2016,13:51,2138.00,2138.00,2137.25,2137.25,860,1059,1919.00
07/15/2016,13:52,2137.25,2137.50,2137.25,2137.50,43,81,124.00
07/15/2016,13:53,2137.50,2138.00,2137.25,2138.00,1629,604,2233.00
07/15/2016,13:54,2138.00,2138.50,2137.75,2138.25,1004,59,1063.00
07/15/2016,13:55,2138.50,2138.50,2138.25,2138.25,355,162,517.00
07/15/2016,13:56,2138.25,2138.50,2138.25,2138.25,475,1740,2215.00
07/15/2016,13:57,2138.25,2138.75,2138.25,2138.50,553,918,1471.00
07/15/2016,13:58,2138.50,2138.75,2138.00,2138.25,1720,1418,3138.00
07/15/2016,13:59,2138.00,2138.50,2138.00,2138.25,669,399,1068.00
07/15/2016,14:00,2138.50,2138.50,2137.75,2138.00,590,769,1359.00
07/15/2016,14:01,2138.00,2138.25,2137.75,2137.75,712,429,1141.00
07/15/2016,14:02,2138.00,2138.25,2137.75,2138.25,1078,91,1169.00
07/15/2016,14:03,2138.00,2138.50,2138.00,2138.25,519,510,1029.00
07/15/2016,14:04,2138.50,2138.50,2138.00,2138.00,186,858,1044.00
07/15/2016,14:05,2138.00,2138.25,2138.00,2138.00,145,653,798.00
07/15/2016,14:06,2138.00,2138.00,2137.50,2137.75,312,605,917.00
07/15/2016,14:07,2137.75,2137.75,2137.50,2137.50,41,130,171.00
07/15/2016,14:08,2137.75,2138.00,2137.50,2138.00,374,52,426.00
07/15/2016,14:09,2138.00,2138.00,2137.75,2138.00,139,250,389.00
07/15/2016,14:10,2138.00,2138.00,2137.25,2137.25,202,1380,1582.00
07/15/2016,14:11,2137.25,2137.75,2137.25,2137.50,939,365,1304.00
07/15/2016,14:12,2137.25,2137.50,2137.25,2137.25,503,374,877.00
07/15/2016,14:13,2137.25,2137.50,2137.00,2137.50,131,589,720.00
07/15/2016,14:14,2137.50,2137.50,2137.25,2137.25,36,609,645.00
07/15/2016,14:15,2137.25,2137.50,2137.00,2137.00,57,691,748.00
07/15/2016,14:16,2137.25,2137.50,2137.00,2137.50,1376,21,1397.00
07/15/2016,14:17,2137.50,2137.75,2137.25,2137.50,385,720,1105.00
07/15/2016,14:18,2137.50,2137.50,2137.25,2137.25,22,394,416.00
07/15/2016,14:19,2137.25,2137.50,2137.00,2137.25,197,696,893.00
07/15/2016,14:20,2137.25,2137.50,2137.25,2137.25,189,565,754.00
07/15/2016,14:21,2137.25,2137.50,2137.25,2137.50,191,116,307.00
07/15/2016,14:22,2137.50,2137.75,2137.25,2137.75,1221,372,1593.00
07/15/2016,14:23,2137.75,2138.25,2137.50,2138.25,2361,888,3249.00
07/15/2016,14:24,2138.50,2138.75,2138.25,2138.75,933,74,1007.00
07/15/2016,14:25,2138.75,2139.25,2138.75,2139.00,1424,997,2421.00
07/15/2016,14:26,2139.00,2139.25,2138.75,2139.00,599,1109,1708.00
07/15/2016,14:27,2139.00,2139.00,2138.25,2138.75,626,1054,1680.00
07/15/2016,14:28,2138.50,2139.75,2138.50,2139.50,3472,2015,5487.00
07/15/2016,14:29,2139.25,2139.75,2139.25,2139.75,858,908,1766.00
07/15/2016,14:30,2139.75,2140.00,2139.25,2139.50,2391,1373,3764.00
07/15/2016,14:31,2139.50,2140.00,2139.25,2140.00,3431,705,4136.00
07/15/2016,14:32,2140.00,2140.50,2139.75,2140.25,2320,1756,4076.00
07/15/2016,14:33,2140.25,2140.75,2140.25,2140.50,2564,1300,3864.00
07/15/2016,14:34,2140.50,2140.50,2140.00,2140.25,403,991,1394.00
07/15/2016,14:35,2140.25,2141.00,2140.25,2140.50,1502,890,2392.00
07/15/2016,14:36,2140.50,2140.75,2140.25,2140.50,977,747,1724.00
07/15/2016,14:37,2140.25,2140.50,2139.75,2140.25,924,2199,3123.00
07/15/2016,14:38,2140.00,2140.25,2140.00,2140.25,1589,27,1616.00
07/15/2016,14:39,2140.25,2140.75,2140.00,2140.50,2506,2791,5297.00
07/15/2016,14:40,2140.50,2140.75,2140.25,2140.50,91,919,1010.00
07/15/2016,14:41,2140.50,2140.50,2139.50,2139.50,694,3297,3991.00
07/15/2016,14:42,2139.50,2140.00,2139.25,2140.00,1047,1983,3030.00
07/15/2016,14:43,2140.00,2140.00,2139.25,2139.50,955,1326,2281.00
07/15/2016,14:44,2139.25,2139.50,2139.00,2139.00,243,3186,3429.00
07/15/2016,14:45,2139.00,2139.25,2138.75,2139.00,328,1190,1518.00
07/15/2016,14:46,2139.00,2139.50,2138.50,2138.75,2284,2706,4990.00
07/15/2016,14:47,2138.75,2139.25,2138.50,2139.25,1775,1341,3116.00
07/15/2016,14:48,2139.25,2139.25,2138.75,2139.00,960,1734,2694.00
07/15/2016,14:49,2139.00,2139.25,2138.25,2138.25,83,2677,2760.00
07/15/2016,14:50,2138.25,2138.50,2138.25,2138.25,50,1442,1492.00
07/15/2016,14:51,2138.50,2139.00,2138.25,2138.25,1955,2640,4595.00
07/15/2016,14:52,2138.25,2139.00,2138.25,2139.00,2691,66,2757.00
07/15/2016,14:53,2139.00,2139.00,2138.50,2138.75,930,678,1608.00
07/15/2016,14:54,2138.75,2139.25,2138.75,2139.00,881,3176,4057.00
07/15/2016,14:55,2139.00,2139.00,2137.75,2137.75,3079,3396,6475.00
07/15/2016,14:56,2138.00,2138.75,2137.75,2138.75,3067,620,3687.00
07/15/2016,14:57,2138.75,2139.00,2138.25,2138.75,3238,1896,5134.00
07/15/2016,14:58,2139.00,2139.00,2138.50,2139.00,1322,2610,3932.00
07/15/2016,14:59,2138.75,2139.25,2138.50,2139.00,2173,2271,4444.00
07/15/2016,15:00,2138.75,2139.50,2138.00,2138.00,10700,21156,31856.00
07/15/2016,15:01,2138.00,2139.25,2138.00,2139.00,13617,5092,18709.00
07/15/2016,15:02,2139.25,2139.25,2139.00,2139.00,2200,1054,3254.00
07/15/2016,15:03,2139.25,2139.25,2137.75,2138.00,1135,5747,6882.00
07/15/2016,15:04,2138.00,2138.50,2137.50,2137.75,3610,2010,5620.00
07/15/2016,15:05,2137.75,2138.00,2136.75,2137.25,1846,3742,5588.00
07/15/2016,15:06,2137.25,2138.00,2137.25,2137.75,2793,1231,4024.00
07/15/2016,15:07,2138.00,2138.00,2137.50,2137.75,1394,2300,3694.00
07/15/2016,15:08,2137.75,2137.75,2137.25,2137.75,1283,1381,2664.00
07/15/2016,15:09,2137.75,2137.75,2137.25,2137.50,789,1249,2038.00
07/15/2016,15:10,2137.50,2137.75,2136.75,2137.00,1687,2846,4533.00
07/15/2016,15:11,2137.00,2137.50,2135.75,2136.00,1316,3304,4620.00
07/15/2016,15:12,2136.00,2137.25,2135.75,2137.00,3340,1705,5045.00
07/15/2016,15:13,2137.00,2137.00,2136.25,2136.75,965,2063,3028.00
07/15/2016,15:14,2136.75,2137.00,2136.50,2136.75,1373,1357,2730.00
07/15/2016,15:15,2136.50,2137.00,2136.00,2136.25,4085,5522,9607.00
07/15/2016,15:31,2134.75,2135.00,2132.00,2132.75,1207,5011,6218.00
07/15/2016,15:32,2132.75,2132.75,2129.50,2130.00,835,3319,4154.00
07/15/2016,15:33,2130.00,2131.00,2129.00,2130.75,1063,964,2027.00
07/15/2016,15:34,2130.75,2132.00,2130.00,2131.75,899,915,1814.00
07/15/2016,15:35,2131.75,2132.50,2131.25,2131.25,728,905,1633.00
07/15/2016,15:36,2131.25,2131.50,2130.75,2131.50,283,452,735.00
07/15/2016,15:37,2131.50,2131.50,2129.50,2130.50,921,2129,3050.00
07/15/2016,15:38,2130.50,2130.75,2129.50,2130.00,225,570,795.00
07/15/2016,15:39,2130.00,2131.75,2130.00,2131.25,356,122,478.00
07/15/2016,15:40,2131.50,2131.50,2130.00,2130.00,118,333,451.00
07/15/2016,15:41,2130.00,2130.25,2129.50,2129.50,141,546,687.00
07/15/2016,15:42,2129.50,2130.00,2129.50,2129.75,198,204,402.00
07/15/2016,15:43,2129.75,2130.25,2129.25,2130.00,442,729,1171.00
07/15/2016,15:44,2130.00,2130.75,2129.75,2129.75,726,506,1232.00
07/15/2016,15:45,2129.75,2130.25,2129.50,2130.25,228,148,376.00
07/15/2016,15:46,2130.00,2130.25,2129.75,2130.00,226,252,478.00
07/15/2016,15:47,2130.00,2130.00,2129.25,2129.25,386,774,1160.00
07/15/2016,15:48,2129.25,2129.25,2127.25,2127.75,910,2593,3503.00
07/15/2016,15:49,2128.00,2128.25,2127.00,2128.00,845,1330,2175.00
07/15/2016,15:50,2128.25,2128.75,2127.75,2128.25,337,438,775.00
07/15/2016,15:51,2128.50,2128.75,2127.75,2128.75,560,334,894.00
07/15/2016,15:52,2129.00,2129.75,2129.00,2129.50,1111,245,1356.00
07/15/2016,15:53,2129.75,2129.75,2128.50,2128.50,162,1326,1488.00
07/15/2016,15:54,2128.75,2129.00,2127.25,2128.75,1469,927,2396.00
07/15/2016,15:55,2128.50,2129.50,2128.50,2129.25,503,263,766.00
07/15/2016,15:56,2129.25,2130.00,2129.00,2129.50,378,467,845.00
07/15/2016,15:57,2129.50,2129.75,2129.25,2129.50,200,297,497.00
07/15/2016,15:58,2129.25,2129.50,2129.25,2129.50,630,146,776.00
07/15/2016,15:59,2129.75,2129.75,2128.75,2129.50,363,472,835.00
07/15/2016,16:00,2129.25,2130.00,2129.00,2129.75,750,496,1246.00
07/17/2016,17:01,2138.25,2139.00,2137.25,2138.75,2964,653,3617.00
07/17/2016,17:02,2138.75,2139.25,2138.50,2139.00,554,277,831.00
07/17/2016,17:03,2139.25,2140.00,2139.00,2139.50,423,264,687.00
07/17/2016,17:04,2139.50,2139.75,2138.75,2138.75,241,338,579.00
07/17/2016,17:05,2138.75,2139.25,2138.75,2138.75,207,84,291.00
07/17/2016,17:06,2138.75,2139.00,2138.50,2138.75,81,143,224.00
07/17/2016,17:07,2138.50,2141.00,2138.50,2140.25,1371,213,1584.00
07/17/2016,17:08,2140.50,2141.00,2140.00,2140.50,406,357,763.00
07/17/2016,17:09,2140.25,2140.25,2139.75,2139.75,6,119,125.00
07/17/2016,17:10,2139.75,2140.50,2139.75,2140.25,198,53,251.00
07/17/2016,17:11,2140.25,2140.50,2140.00,2140.00,63,104,167.00
07/17/2016,17:12,2140.00,2140.25,2139.75,2140.25,152,298,450.00
07/17/2016,17:13,2140.25,2140.50,2140.00,2140.00,87,58,145.00
07/17/2016,17:14,2140.25,2140.50,2140.00,2140.50,190,12,202.00
07/17/2016,17:15,2140.50,2140.50,2140.25,2140.50,149,38,187.00
07/17/2016,17:16,2140.50,2140.75,2140.25,2140.25,142,103,245.00
07/17/2016,17:17,2140.25,2140.25,2140.00,2140.25,73,58,131.00
07/17/2016,17:18,2140.25,2141.00,2140.25,2141.00,487,77,564.00
07/17/2016,17:19,2140.75,2141.50,2140.75,2141.00,191,386,577.00
07/17/2016,17:20,2141.00,2141.00,2140.25,2140.25,113,273,386.00
07/17/2016,17:21,2140.25,2140.75,2140.25,2140.75,124,74,198.00
07/17/2016,17:22,2140.75,2141.00,2140.75,2140.75,207,42,249.00
07/17/2016,17:23,2140.75,2141.00,2140.75,2141.00,57,37,94.00
07/17/2016,17:24,2140.75,2141.00,2140.75,2141.00,2,26,28.00
07/17/2016,17:25,2140.75,2141.00,2140.50,2140.75,5,139,144.00
07/17/2016,17:26,2140.50,2140.75,2140.50,2140.75,12,1,13.00
07/17/2016,17:27,2140.75,2142.00,2140.75,2141.50,717,469,1186.00
07/17/2016,17:28,2141.75,2143.25,2141.50,2142.75,845,434,1279.00
07/17/2016,17:29,2142.75,2144.50,2142.75,2144.25,1175,1070,2245.00
07/17/2016,17:30,2144.00,2144.25,2143.25,2143.50,84,320,404.00
07/17/2016,17:31,2143.50,2143.75,2143.25,2143.75,175,87,262.00
07/17/2016,17:32,2144.00,2144.00,2143.75,2143.75,32,115,147.00
07/17/2016,17:33,2144.00,2144.00,2143.25,2143.25,2,150,152.00
07/17/2016,17:34,2143.25,2143.75,2143.25,2143.50,123,95,218.00
07/17/2016,17:35,2143.50,2143.50,2142.75,2143.00,58,166,224.00
07/17/2016,17:36,2143.25,2143.25,2142.50,2142.50,49,215,264.00
07/17/2016,17:37,2142.50,2142.75,2142.25,2142.25,16,91,107.00
07/17/2016,17:38,2142.50,2142.75,2142.25,2142.75,145,90,235.00
07/17/2016,17:39,2142.50,2142.75,2142.50,2142.50,40,40,80.00
07/17/2016,17:40,2142.75,2142.75,2142.25,2142.25,51,95,146.00
07/17/2016,17:41,2142.25,2142.75,2142.25,2142.50,57,28,85.00
07/17/2016,17:42,2142.75,2142.75,2142.50,2142.50,18,72,90.00
07/17/2016,17:43,2142.75,2142.75,2142.50,2142.75,42,19,61.00
07/17/2016,17:44,2142.50,2143.00,2142.50,2143.00,236,25,261.00
07/17/2016,17:45,2143.00,2143.25,2142.75,2143.25,148,21,169.00
07/17/2016,17:46,2143.25,2143.25,2142.50,2142.50,57,149,206.00
07/17/2016,17:47,2142.50,2142.50,2142.50,2142.50,0,22,22.00
07/17/2016,17:48,2142.50,2143.00,2142.50,2142.75,54,53,107.00
07/17/2016,17:49,2142.75,2142.75,2142.50,2142.50,2,36,38.00
07/17/2016,17:50,2142.75,2142.75,2142.50,2142.50,52,33,85.00
07/17/2016,17:51,2142.50,2142.75,2142.25,2142.25,1,77,78.00
07/17/2016,17:52,2142.25,2142.50,2142.25,2142.50,79,69,148.00
07/17/2016,17:53,2142.50,2142.50,2142.50,2142.50,20,0,20.00
07/17/2016,17:54,2142.50,2142.50,2142.25,2142.50,57,3,60.00
07/17/2016,17:55,2142.50,2142.75,2142.50,2142.50,131,8,139.00
07/17/2016,17:56,2142.50,2142.75,2142.50,2142.50,4,73,77.00
07/17/2016,17:57,2142.50,2142.75,2142.25,2142.50,77,31,108.00
07/17/2016,17:58,2142.50,2142.75,2142.50,2142.75,21,1,22.00
07/17/2016,17:59,2142.50,2142.75,2142.50,2142.75,3,28,31.00
07/17/2016,18:00,2142.50,2142.75,2142.50,2142.75,50,24,74.00
07/17/2016,18:01,2142.50,2143.00,2142.50,2142.75,153,63,216.00
07/17/2016,18:02,2143.00,2143.00,2142.50,2142.50,6,257,263.00
07/17/2016,18:03,2142.50,2142.50,2142.25,2142.25,0,187,187.00
07/17/2016,18:04,2142.50,2142.50,2142.25,2142.25,3,81,84.00
07/17/2016,18:05,2142.25,2142.25,2142.00,2142.00,0,163,163.00
07/17/2016,18:06,2142.00,2142.25,2142.00,2142.25,45,32,77.00
07/17/2016,18:07,2142.00,2142.25,2142.00,2142.25,9,13,22.00
07/17/2016,18:08,2142.25,2142.25,2142.00,2142.00,2,93,95.00
07/17/2016,18:09,2142.00,2142.00,2141.75,2141.75,12,100,112.00
07/17/2016,18:10,2142.00,2142.00,2141.50,2141.50,7,111,118.00
07/17/2016,18:11,2141.50,2141.75,2141.50,2141.50,50,92,142.00
07/17/2016,18:12,2141.50,2141.75,2141.00,2141.25,2,166,168.00
07/17/2016,18:13,2141.25,2141.25,2141.25,2141.25,429,0,429.00
07/17/2016,18:14,2141.25,2141.25,2140.75,2141.00,190,178,368.00
07/17/2016,18:15,2140.75,2141.00,2140.50,2141.00,86,63,149.00
07/17/2016,18:16,2140.75,2140.75,2140.50,2140.75,24,152,176.00
07/17/2016,18:17,2140.75,2141.00,2140.50,2140.75,139,89,228.00
07/17/2016,18:18,2140.75,2140.75,2140.50,2140.50,23,15,38.00
07/17/2016,18:19,2140.50,2141.00,2140.25,2140.75,170,36,206.00
07/17/2016,18:20,2140.75,2141.25,2140.75,2141.25,178,11,189.00
07/17/2016,18:21,2141.00,2141.25,2140.75,2141.25,60,177,237.00
07/17/2016,18:22,2141.25,2141.25,2141.00,2141.25,12,55,67.00
07/17/2016,18:23,2141.00,2141.25,2141.00,2141.25,9,4,13.00
07/17/2016,18:24,2141.00,2141.00,2141.00,2141.00,0,30,30.00
07/17/2016,18:25,2141.00,2141.00,2140.50,2140.50,16,125,141.00
07/17/2016,18:26,2140.75,2141.00,2140.75,2140.75,15,20,35.00
07/17/2016,18:27,2140.75,2140.75,2139.50,2139.75,93,591,684.00
07/17/2016,18:28,2140.00,2140.00,2139.50,2139.75,68,45,113.00
07/17/2016,18:29,2139.75,2140.25,2139.50,2140.00,162,2,164.00
07/17/2016,18:30,2140.25,2140.25,2139.50,2139.50,4,322,326.00
07/17/2016,18:31,2139.50,2139.75,2139.25,2139.50,73,90,163.00
07/17/2016,18:32,2139.50,2139.75,2139.25,2139.50,137,105,242.00
07/17/2016,18:33,2139.75,2139.75,2139.50,2139.50,25,25,50.00
07/17/2016,18:34,2139.50,2140.00,2139.50,2140.00,104,8,112.00
07/17/2016,18:35,2139.75,2139.75,2139.50,2139.75,13,97,110.00
07/17/2016,18:36,2139.75,2140.25,2139.75,2140.00,73,1,74.00
07/17/2016,18:37,2140.00,2140.25,2140.00,2140.25,22,196,218.00
07/17/2016,18:38,2140.25,2140.25,2140.00,2140.00,91,15,106.00
07/17/2016,18:39,2140.00,2140.25,2140.00,2140.25,4,4,8.00
07/17/2016,18:40,2140.00,2140.25,2140.00,2140.25,2,8,10.00
07/17/2016,18:41,2140.25,2140.25,2140.00,2140.00,214,97,311.00
07/17/2016,18:42,2140.25,2140.25,2140.00,2140.00,5,1,6.00
07/17/2016,18:43,2140.25,2140.25,2139.75,2140.00,3,40,43.00
07/17/2016,18:44,2139.75,2140.00,2139.75,2139.75,12,16,28.00
07/17/2016,18:45,2139.75,2140.00,2139.75,2140.00,20,1,21.00
07/17/2016,18:46,2140.00,2140.00,2139.75,2139.75,39,58,97.00
07/17/2016,18:47,2139.75,2139.75,2139.75,2139.75,0,28,28.00
07/17/2016,18:48,2139.75,2140.00,2139.75,2140.00,26,5,31.00
07/17/2016,18:49,2139.75,2140.00,2139.75,2139.75,2,101,103.00
07/17/2016,18:50,2139.75,2139.75,2139.50,2139.75,32,24,56.00
07/17/2016,18:51,2139.75,2139.75,2139.25,2139.25,26,209,235.00
07/17/2016,18:52,2139.50,2139.50,2139.25,2139.50,10,7,17.00
07/17/2016,18:53,2139.50,2139.75,2139.25,2139.25,52,26,78.00
07/17/2016,18:54,2139.50,2139.50,2139.25,2139.25,4,3,7.00
07/17/2016,18:55,2139.25,2139.50,2139.00,2139.25,24,200,224.00
07/17/2016,18:56,2139.00,2139.50,2139.00,2139.25,59,18,77.00
07/17/2016,18:57,2139.25,2139.75,2139.25,2139.75,120,74,194.00
07/17/2016,18:58,2139.75,2139.75,2139.50,2139.50,57,2,59.00
07/17/2016,18:59,2139.75,2140.00,2139.75,2140.00,21,6,27.00
07/17/2016,19:00,2140.00,2140.00,2139.75,2139.75,78,25,103.00
07/17/2016,19:01,2139.75,2140.25,2139.50,2139.75,54,116,170.00
07/17/2016,19:02,2139.75,2139.75,2139.50,2139.75,70,20,90.00
07/17/2016,19:03,2139.75,2140.00,2139.50,2139.75,67,39,106.00
07/17/2016,19:04,2139.75,2139.75,2139.50,2139.50,34,10,44.00
07/17/2016,19:05,2139.50,2139.75,2139.50,2139.50,3,52,55.00
07/17/2016,19:06,2139.50,2139.75,2139.50,2139.50,63,94,157.00
07/17/2016,19:07,2139.75,2139.75,2139.50,2139.50,36,119,155.00
07/17/2016,19:08,2139.75,2139.75,2139.50,2139.75,6,2,8.00
07/17/2016,19:09,2139.50,2139.75,2139.50,2139.75,1,17,18.00
07/17/2016,19:10,2139.50,2139.75,2139.50,2139.50,3,6,9.00
07/17/2016,19:11,2139.50,2140.00,2139.50,2139.75,62,6,68.00
07/17/2016,19:12,2139.75,2139.75,2139.25,2139.50,24,89,113.00
07/17/2016,19:13,2139.75,2139.75,2139.50,2139.75,24,3,27.00
07/17/2016,19:14,2139.75,2139.75,2139.50,2139.75,17,4,21.00
07/17/2016,19:15,2139.75,2139.75,2139.50,2139.75,46,35,81.00
07/17/2016,19:16,2139.75,2140.00,2139.75,2140.00,64,0,64.00
07/17/2016,19:17,2140.00,2140.00,2140.00,2140.00,96,0,96.00
07/17/2016,19:18,2140.00,2140.25,2140.00,2140.25,134,0,134.00
07/17/2016,19:19,2140.50,2140.50,2140.25,2140.25,44,15,59.00
07/17/2016,19:20,2140.50,2140.50,2140.00,2140.00,4,52,56.00
07/17/2016,19:21,2140.00,2140.25,2139.75,2140.25,18,47,65.00
07/17/2016,19:22,2140.25,2140.25,2139.75,2139.75,1,21,22.00
07/17/2016,19:23,2140.00,2140.25,2140.00,2140.25,40,0,40.00
07/17/2016,19:24,2140.25,2140.25,2140.00,2140.00,2,2,4.00
07/17/2016,19:25,2140.00,2140.25,2140.00,2140.00,1,5,6.00
07/17/2016,19:26,2140.00,2140.25,2140.00,2140.00,3,51,54.00
07/17/2016,19:27,2140.00,2140.00,2139.75,2140.00,6,19,25.00
07/17/2016,19:28,2140.00,2140.00,2140.00,2140.00,10,0,10.00
07/17/2016,19:29,2140.00,2140.00,2139.75,2140.00,28,1,29.00
07/17/2016,19:30,2139.75,2140.00,2139.75,2140.00,30,11,41.00
07/17/2016,19:31,2139.75,2140.00,2139.75,2140.00,4,3,7.00
07/17/2016,19:32,2140.00,2140.00,2140.00,2140.00,42,0,42.00
07/17/2016,19:33,2140.00,2140.00,2140.00,2140.00,9,0,9.00
07/17/2016,19:34,2140.00,2140.00,2139.75,2140.00,41,8,49.00
07/17/2016,19:35,2140.00,2140.25,2140.00,2140.00,6,2,8.00
07/17/2016,19:36,2140.00,2140.00,2140.00,2140.00,0,16,16.00
07/17/2016,19:37,2140.25,2140.25,2140.00,2140.00,2,4,6.00
07/17/2016,19:38,2140.00,2140.50,2140.00,2140.50,92,3,95.00
07/17/2016,19:39,2140.50,2140.50,2140.25,2140.25,15,56,71.00
07/17/2016,19:40,2140.50,2140.75,2140.25,2140.75,523,86,609.00
07/17/2016,19:41,2140.75,2140.75,2140.50,2140.50,8,16,24.00
07/17/2016,19:42,2140.50,2140.50,2140.50,2140.50,0,50,50.00
07/17/2016,19:43,2140.50,2140.50,2140.25,2140.50,1,16,17.00
07/17/2016,19:44,2140.50,2140.50,2140.25,2140.25,2,3,5.00
07/17/2016,19:45,2140.50,2140.50,2140.25,2140.50,2,1,3.00
07/17/2016,19:46,2140.25,2140.25,2140.25,2140.25,0,2,2.00
07/17/2016,19:47,2140.25,2140.75,2140.25,2140.75,53,5,58.00
07/17/2016,19:48,2140.75,2140.75,2140.50,2140.75,11,8,19.00
07/17/2016,19:49,2140.50,2140.75,2140.50,2140.50,2,5,7.00
07/17/2016,19:50,2140.50,2140.50,2140.25,2140.25,0,20,20.00
07/17/2016,19:51,2140.50,2140.75,2140.50,2140.75,47,0,47.00
07/17/2016,19:52,2140.50,2140.50,2140.25,2140.25,0,42,42.00
07/17/2016,19:53,2140.50,2140.50,2140.50,2140.50,28,0,28.00
07/17/2016,19:54,2140.50,2140.50,2140.25,2140.25,6,2,8.00
07/17/2016,19:55,2140.50,2140.75,2140.50,2140.75,50,71,121.00
07/17/2016,19:56,2140.50,2140.50,2140.25,2140.25,0,36,36.00
07/17/2016,19:57,2140.50,2140.50,2140.25,2140.25,4,11,15.00
07/17/2016,19:58,2140.25,2140.50,2140.25,2140.25,2,57,59.00
07/17/2016,19:59,2140.50,2140.50,2139.50,2139.75,101,287,388.00
07/17/2016,20:00,2140.00,2140.25,2139.50,2139.50,12,48,60.00
07/17/2016,20:01,2139.75,2139.75,2139.50,2139.75,26,3,29.00
07/17/2016,20:02,2140.00,2140.00,2139.75,2139.75,4,1,5.00
07/17/2016,20:03,2139.75,2140.00,2139.75,2139.75,4,61,65.00
07/17/2016,20:04,2139.50,2139.75,2139.50,2139.75,38,7,45.00
07/17/2016,20:05,2139.75,2139.75,2139.50,2139.50,4,6,10.00
07/17/2016,20:06,2139.75,2140.00,2139.50,2139.50,27,109,136.00
07/17/2016,20:07,2139.50,2139.75,2139.50,2139.50,7,28,35.00
07/17/2016,20:08,2139.75,2139.75,2139.75,2139.75,5,0,5.00
07/17/2016,20:09,2139.50,2140.75,2139.50,2140.75,567,127,694.00
07/17/2016,20:10,2140.75,2140.75,2140.25,2140.50,83,72,155.00
07/17/2016,20:11,2140.50,2140.50,2140.25,2140.50,3,2,5.00
07/17/2016,20:12,2140.50,2140.75,2140.25,2140.75,23,69,92.00
07/17/2016,20:13,2140.50,2140.75,2140.25,2140.25,6,110,116.00
07/17/2016,20:14,2140.25,2140.50,2140.25,2140.50,2,4,6.00
07/17/2016,20:15,2140.50,2140.50,2140.25,2140.50,25,4,29.00
07/17/2016,20:16,2140.25,2140.50,2140.00,2140.00,7,105,112.00
07/17/2016,20:17,2140.25,2140.50,2140.00,2140.50,27,35,62.00
07/17/2016,20:18,2140.50,2140.50,2140.25,2140.50,17,8,25.00
07/17/2016,20:19,2140.50,2140.50,2140.50,2140.50,14,0,14.00
07/17/2016,20:20,2140.50,2141.25,2140.50,2141.25,228,0,228.00
07/17/2016,20:21,2141.25,2141.25,2141.00,2141.25,95,3,98.00
07/17/2016,20:22,2141.25,2141.75,2141.25,2141.75,322,101,423.00
07/17/2016,20:23,2142.00,2142.00,2141.25,2141.50,29,62,91.00
07/17/2016,20:24,2141.50,2141.50,2141.25,2141.25,7,37,44.00
07/17/2016,20:25,2141.25,2141.25,2141.00,2141.25,5,14,19.00
07/17/2016,20:26,2141.25,2141.25,2140.75,2140.75,18,11,29.00
07/17/2016,20:27,2141.00,2141.50,2140.75,2141.50,45,1,46.00
07/17/2016,20:28,2141.50,2141.75,2141.50,2141.75,128,5,133.00
07/17/2016,20:29,2141.75,2141.75,2141.25,2141.50,26,55,81.00
07/17/2016,20:30,2141.50,2141.50,2141.25,2141.25,3,19,22.00
07/17/2016,20:31,2141.25,2141.50,2140.75,2141.00,99,50,149.00
07/17/2016,20:32,2141.00,2141.25,2140.75,2141.00,50,15,65.00
07/17/2016,20:33,2141.25,2141.25,2140.75,2141.25,40,143,183.00
07/17/2016,20:34,2141.50,2142.00,2141.50,2142.00,95,11,106.00
07/17/2016,20:35,2142.00,2142.00,2141.50,2141.75,35,163,198.00
07/17/2016,20:36,2141.75,2142.00,2141.75,2141.75,11,42,53.00
07/17/2016,20:37,2142.00,2142.00,2141.75,2141.75,7,123,130.00
07/17/2016,20:38,2141.75,2141.75,2141.25,2141.75,32,184,216.00
07/17/2016,20:39,2141.75,2142.00,2141.50,2142.00,83,6,89.00
07/17/2016,20:40,2142.00,2142.00,2141.50,2141.75,10,91,101.00
07/17/2016,20:41,2142.00,2142.00,2141.75,2142.00,53,21,74.00
07/17/2016,20:42,2141.75,2142.00,2141.75,2141.75,5,16,21.00
07/17/2016,20:43,2141.75,2142.00,2141.75,2142.00,4,4,8.00
07/17/2016,20:44,2142.00,2142.25,2142.00,2142.00,108,1,109.00
07/17/2016,20:45,2142.25,2142.25,2142.00,2142.00,104,5,109.00
07/17/2016,20:46,2142.25,2142.25,2141.75,2142.00,27,29,56.00
07/17/2016,20:47,2142.25,2142.25,2141.75,2141.75,15,114,129.00
07/17/2016,20:48,2141.75,2142.00,2141.75,2141.75,10,38,48.00
07/17/2016,20:49,2141.75,2141.75,2141.50,2141.50,3,78,81.00
07/17/2016,20:50,2141.50,2141.75,2141.50,2141.50,12,27,39.00
07/17/2016,20:51,2141.75,2141.75,2141.50,2141.50,73,14,87.00
07/17/2016,20:52,2141.50,2142.00,2141.50,2141.75,20,61,81.00
07/17/2016,20:53,2141.75,2141.75,2141.50,2141.75,33,4,37.00
07/17/2016,20:54,2141.75,2141.75,2141.25,2141.50,2,46,48.00
07/17/2016,20:55,2141.50,2141.75,2141.25,2141.75,33,11,44.00
07/17/2016,20:56,2141.50,2141.75,2141.50,2141.50,2,3,5.00
07/17/2016,20:57,2141.50,2141.50,2140.75,2141.00,14,234,248.00
07/17/2016,20:58,2140.75,2140.75,2139.75,2139.75,61,412,473.00
07/17/2016,20:59,2140.00,2140.00,2139.50,2140.00,46,27,73.00
07/17/2016,21:00,2140.00,2140.00,2139.75,2139.75,3,35,38.00
07/17/2016,21:01,2140.00,2140.00,2139.50,2139.75,146,46,192.00
07/17/2016,21:02,2140.00,2140.25,2139.75,2140.25,46,11,57.00
07/17/2016,21:03,2140.25,2140.50,2139.75,2140.00,79,98,177.00
07/17/2016,21:04,2140.25,2140.25,2139.75,2139.75,17,48,65.00
07/17/2016,21:05,2140.00,2140.00,2139.50,2139.75,24,151,175.00
07/17/2016,21:06,2139.75,2140.00,2139.50,2139.50,14,43,57.00
07/17/2016,21:07,2139.75,2140.00,2139.50,2139.75,77,11,88.00
07/17/2016,21:08,2139.75,2140.00,2139.75,2139.75,5,55,60.00
07/17/2016,21:09,2140.00,2140.00,2139.50,2139.75,11,46,57.00
07/17/2016,21:10,2139.50,2140.00,2139.50,2139.75,41,23,64.00
07/17/2016,21:11,2139.75,2140.00,2139.75,2139.75,36,19,55.00
07/17/2016,21:12,2139.75,2140.00,2139.75,2139.75,37,16,53.00
07/17/2016,21:13,2139.75,2140.00,2139.50,2139.50,21,72,93.00
07/17/2016,21:14,2139.75,2139.75,2139.75,2139.75,51,0,51.00
07/17/2016,21:15,2139.75,2139.75,2139.50,2139.75,21,3,24.00
07/17/2016,21:16,2140.00,2140.00,2139.75,2140.00,26,2,28.00
07/17/2016,21:17,2140.25,2140.25,2140.00,2140.25,48,12,60.00
07/17/2016,21:18,2140.25,2140.50,2140.00,2140.00,58,16,74.00
07/17/2016,21:19,2140.00,2140.00,2139.75,2140.00,72,74,146.00
07/17/2016,21:20,2140.25,2140.50,2140.25,2140.50,156,0,156.00
07/17/2016,21:21,2140.75,2141.50,2140.75,2141.50,411,82,493.00
07/17/2016,21:22,2141.25,2141.50,2141.00,2141.50,51,157,208.00
07/17/2016,21:23,2141.25,2141.50,2141.25,2141.25,76,9,85.00
07/17/2016,21:24,2141.50,2141.75,2141.25,2141.25,52,36,88.00
07/17/2016,21:25,2141.50,2141.75,2141.25,2141.50,63,3,66.00
07/17/2016,21:26,2141.50,2141.75,2141.50,2141.75,6,4,10.00
07/17/2016,21:27,2141.50,2141.50,2141.25,2141.50,1,74,75.00
07/17/2016,21:28,2141.25,2141.25,2141.00,2141.00,4,42,46.00
07/17/2016,21:29,2141.00,2141.50,2141.00,2141.50,30,46,76.00
07/17/2016,21:30,2141.50,2141.50,2141.00,2141.25,2,2,4.00
07/17/2016,21:31,2141.00,2141.25,2141.00,2141.25,14,2,16.00
07/17/2016,21:32,2141.50,2141.50,2141.00,2141.00,2,28,30.00
07/17/2016,21:33,2140.75,2141.00,2140.75,2141.00,30,61,91.00
07/17/2016,21:34,2141.00,2141.25,2141.00,2141.25,4,28,32.00
07/17/2016,21:35,2141.25,2141.25,2141.25,2141.25,2,0,2.00
07/17/2016,21:36,2141.25,2141.25,2140.75,2141.00,14,24,38.00
07/17/2016,21:37,2141.25,2141.25,2141.00,2141.00,22,34,56.00
07/17/2016,21:38,2141.25,2141.25,2141.00,2141.00,1,20,21.00
07/17/2016,21:39,2141.00,2141.00,2140.75,2140.75,4,37,41.00
07/17/2016,21:40,2141.00,2141.00,2140.75,2141.00,14,1,15.00
07/17/2016,21:41,2140.75,2141.00,2140.75,2141.00,1,39,40.00
07/17/2016,21:42,2141.00,2141.00,2140.75,2140.75,5,28,33.00
07/17/2016,21:43,2140.75,2141.00,2140.75,2140.75,5,11,16.00
07/17/2016,21:44,2141.00,2141.00,2140.75,2141.00,14,1,15.00
07/17/2016,21:45,2141.00,2141.00,2140.75,2140.75,19,25,44.00
07/17/2016,21:46,2140.75,2140.75,2140.50,2140.75,64,35,99.00
07/17/2016,21:47,2140.75,2140.75,2140.50,2140.50,1,27,28.00
07/17/2016,21:48,2140.50,2140.50,2140.25,2140.50,2,12,14.00
07/17/2016,21:49,2140.50,2140.50,2140.25,2140.50,23,11,34.00
07/17/2016,21:50,2140.25,2140.50,2140.00,2140.25,25,24,49.00
07/17/2016,21:51,2140.25,2140.25,2140.00,2140.00,18,14,32.00
07/17/2016,21:52,2140.00,2140.00,2139.50,2139.75,8,161,169.00
07/17/2016,21:53,2139.75,2139.75,2139.50,2139.50,24,88,112.00
07/17/2016,21:54,2139.75,2140.00,2139.75,2139.75,84,120,204.00
07/17/2016,21:55,2139.75,2139.75,2139.50,2139.50,6,58,64.00
07/17/2016,21:56,2139.50,2139.75,2139.25,2139.75,42,62,104.00
07/17/2016,21:57,2139.75,2139.75,2139.50,2139.75,4,1,5.00
07/17/2016,21:58,2139.50,2139.75,2139.50,2139.75,14,52,66.00
07/17/2016,21:59,2139.50,2139.75,2139.50,2139.50,46,11,57.00
07/17/2016,22:00,2139.75,2140.00,2139.75,2139.75,35,118,153.00
07/17/2016,22:01,2139.75,2140.00,2139.75,2140.00,4,40,44.00
07/17/2016,22:02,2140.00,2140.00,2139.75,2139.75,3,129,132.00
07/17/2016,22:03,2139.75,2139.75,2139.75,2139.75,0,47,47.00
07/17/2016,22:04,2140.00,2140.00,2140.00,2140.00,2,0,2.00
07/17/2016,22:05,2139.75,2140.00,2139.50,2139.75,2,31,33.00
07/17/2016,22:06,2139.50,2139.75,2139.50,2139.75,11,8,19.00
07/17/2016,22:07,2139.75,2139.75,2139.50,2139.75,109,8,117.00
07/17/2016,22:08,2139.75,2140.00,2139.75,2139.75,17,8,25.00
07/17/2016,22:09,2139.75,2139.75,2139.75,2139.75,0,145,145.00
07/17/2016,22:10,2139.75,2139.75,2139.75,2139.75,0,9,9.00
07/17/2016,22:11,2139.50,2139.50,2139.50,2139.50,0,10,10.00
07/17/2016,22:12,2139.50,2139.50,2139.50,2139.50,0,54,54.00
07/17/2016,22:13,2139.50,2139.50,2139.25,2139.25,4,58,62.00
07/17/2016,22:14,2139.50,2139.50,2139.25,2139.50,38,16,54.00
07/17/2016,22:15,2139.50,2140.00,2139.50,2139.75,140,9,149.00
07/17/2016,22:16,2140.00,2140.75,2140.00,2140.75,89,89,178.00
07/17/2016,22:17,2140.75,2140.75,2140.50,2140.50,136,94,230.00
07/17/2016,22:18,2140.50,2140.50,2140.25,2140.25,5,43,48.00
07/17/2016,22:19,2140.50,2140.75,2140.25,2140.50,29,57,86.00
07/17/2016,22:20,2140.50,2140.50,2140.00,2140.25,54,81,135.00
07/17/2016,22:21,2140.25,2140.50,2140.25,2140.50,6,0,6.00
07/17/2016,22:22,2140.50,2140.75,2140.25,2140.50,34,52,86.00
07/17/2016,22:24,2140.75,2140.75,2140.50,2140.50,21,65,86.00
07/17/2016,22:25,2140.75,2140.75,2140.50,2140.50,16,58,74.00
07/17/2016,22:26,2140.75,2140.75,2140.50,2140.50,7,31,38.00
07/17/2016,22:27,2140.50,2140.50,2140.25,2140.50,70,23,93.00
07/17/2016,22:28,2140.50,2140.50,2140.00,2140.00,13,57,70.00
07/17/2016,22:29,2140.25,2140.25,2139.25,2139.25,16,418,434.00
07/17/2016,22:30,2139.25,2139.50,2139.25,2139.25,5,15,20.00
07/17/2016,22:31,2139.25,2139.50,2139.25,2139.25,2,15,17.00
07/17/2016,22:32,2139.25,2139.50,2139.25,2139.50,4,8,12.00
07/17/2016,22:33,2139.50,2139.75,2139.50,2139.75,119,0,119.00
07/17/2016,22:34,2139.75,2139.75,2139.25,2139.50,38,37,75.00
07/17/2016,22:35,2139.75,2139.75,2139.50,2139.75,60,1,61.00
07/17/2016,22:36,2139.75,2139.75,2139.50,2139.50,8,2,10.00
07/17/2016,22:37,2139.75,2139.75,2139.75,2139.75,4,0,4.00
07/17/2016,22:38,2139.50,2139.50,2139.25,2139.50,1,31,32.00
07/17/2016,22:39,2139.50,2139.50,2139.50,2139.50,202,0,202.00
07/17/2016,22:40,2139.75,2139.75,2139.50,2139.50,76,6,82.00
07/17/2016,22:41,2139.75,2139.75,2139.50,2139.50,9,3,12.00
07/17/2016,22:42,2139.75,2139.75,2139.25,2139.25,1,337,338.00
07/17/2016,22:43,2139.25,2139.50,2139.00,2139.00,15,65,80.00
07/17/2016,22:44,2139.00,2139.25,2139.00,2139.00,11,30,41.00
07/17/2016,22:45,2139.25,2139.25,2139.00,2139.25,13,1,14.00
07/17/2016,22:46,2139.25,2139.50,2139.00,2139.50,77,3,80.00
07/17/2016,22:47,2139.50,2139.75,2139.50,2139.75,75,5,80.00
07/17/2016,22:48,2139.50,2140.00,2139.50,2140.00,68,1,69.00
07/17/2016,22:49,2140.00,2140.00,2139.50,2139.50,24,78,102.00
07/17/2016,22:50,2139.75,2139.75,2139.50,2139.50,4,6,10.00
07/17/2016,22:51,2139.75,2140.00,2139.75,2139.75,64,22,86.00
07/17/2016,22:52,2139.75,2140.00,2139.50,2140.00,37,9,46.00
07/17/2016,22:53,2140.00,2140.00,2139.50,2139.50,1,109,110.00
07/17/2016,22:54,2139.50,2139.75,2139.50,2139.75,3,1,4.00
07/17/2016,22:55,2139.75,2139.75,2139.75,2139.75,8,0,8.00
07/17/2016,22:56,2139.75,2139.75,2139.75,2139.75,29,0,29.00
07/17/2016,22:57,2139.75,2140.00,2139.75,2140.00,42,0,42.00
07/17/2016,22:58,2140.00,2140.00,2139.75,2139.75,26,1,27.00
07/17/2016,22:59,2140.00,2140.00,2139.75,2140.00,8,40,48.00
07/17/2016,23:00,2140.00,2140.00,2139.75,2139.75,9,68,77.00
07/17/2016,23:01,2139.75,2140.00,2139.00,2139.25,120,164,284.00
07/17/2016,23:02,2139.25,2139.50,2139.00,2139.00,43,33,76.00
07/17/2016,23:03,2139.25,2139.50,2139.00,2139.50,139,3,142.00
07/17/2016,23:04,2139.50,2139.50,2139.50,2139.50,21,0,21.00
07/17/2016,23:05,2139.75,2139.75,2139.75,2139.75,10,0,10.00
07/17/2016,23:06,2139.75,2139.75,2139.00,2139.25,39,80,119.00
07/17/2016,23:07,2139.50,2139.50,2138.75,2139.00,107,100,207.00
07/17/2016,23:08,2139.00,2139.00,2138.75,2139.00,40,11,51.00
07/17/2016,23:09,2139.00,2139.25,2138.75,2138.75,94,92,186.00
07/17/2016,23:10,2139.00,2139.00,2138.75,2139.00,79,1,80.00
07/17/2016,23:11,2139.25,2139.25,2138.75,2138.75,11,135,146.00
07/17/2016,23:12,2138.75,2139.25,2138.75,2139.25,97,18,115.00
07/17/2016,23:13,2139.25,2139.50,2139.00,2139.00,31,107,138.00
07/17/2016,23:14,2139.25,2139.25,2139.00,2139.25,5,22,27.00
07/17/2016,23:15,2139.00,2139.25,2139.00,2139.25,1,14,15.00
07/17/2016,23:16,2139.25,2139.25,2139.00,2139.00,2,20,22.00
07/17/2016,23:17,2139.00,2139.25,2139.00,2139.00,8,14,22.00
07/17/2016,23:19,2139.25,2139.25,2139.00,2139.25,9,1,10.00
07/17/2016,23:20,2139.00,2139.00,2139.00,2139.00,0,45,45.00
07/17/2016,23:21,2139.00,2139.00,2139.00,2139.00,0,1,1.00
07/17/2016,23:22,2139.00,2139.25,2139.00,2139.25,43,1,44.00
07/17/2016,23:23,2139.25,2139.25,2139.00,2139.25,138,10,148.00
07/17/2016,23:24,2139.25,2139.50,2139.25,2139.50,46,0,46.00
07/17/2016,23:25,2139.25,2139.50,2139.25,2139.50,1,6,7.00
07/17/2016,23:26,2139.50,2139.75,2139.50,2139.75,59,0,59.00
07/17/2016,23:27,2139.75,2139.75,2139.50,2139.50,14,59,73.00
07/17/2016,23:28,2139.50,2139.50,2139.25,2139.50,26,7,33.00
07/17/2016,23:29,2139.50,2139.50,2139.50,2139.50,34,0,34.00
07/17/2016,23:30,2139.75,2139.75,2139.75,2139.75,2,0,2.00
07/17/2016,23:31,2139.75,2139.75,2139.75,2139.75,4,0,4.00
07/17/2016,23:32,2139.75,2139.75,2139.75,2139.75,10,0,10.00
07/17/2016,23:33,2139.75,2139.75,2139.50,2139.50,1,9,10.00
07/17/2016,23:34,2139.50,2139.75,2139.50,2139.75,21,13,34.00
07/17/2016,23:35,2139.75,2139.75,2139.50,2139.50,2,7,9.00
07/17/2016,23:36,2139.50,2139.75,2139.50,2139.75,3,3,6.00
07/17/2016,23:37,2139.75,2139.75,2139.50,2139.75,4,2,6.00
07/17/2016,23:38,2139.75,2139.75,2139.75,2139.75,58,0,58.00
07/17/2016,23:39,2140.00,2140.00,2140.00,2140.00,7,0,7.00
07/17/2016,23:40,2140.00,2140.00,2139.75,2140.00,90,36,126.00
07/17/2016,23:41,2140.00,2140.00,2139.75,2139.75,5,1,6.00
07/17/2016,23:42,2140.00,2140.00,2139.50,2139.50,4,32,36.00
07/17/2016,23:43,2139.75,2139.75,2139.50,2139.50,40,8,48.00
07/17/2016,23:44,2139.75,2139.75,2139.75,2139.75,7,0,7.00
07/17/2016,23:45,2139.75,2139.75,2139.75,2139.75,1,0,1.00
07/17/2016,23:46,2139.75,2139.75,2139.75,2139.75,6,0,6.00
07/17/2016,23:47,2139.75,2139.75,2139.50,2139.50,5,22,27.00
07/17/2016,23:48,2139.75,2139.75,2139.50,2139.50,35,2,37.00
07/17/2016,23:49,2139.50,2139.75,2139.50,2139.75,1,1,2.00
07/17/2016,23:50,2139.75,2139.75,2139.75,2139.75,4,0,4.00
07/17/2016,23:51,2139.75,2139.75,2139.75,2139.75,20,0,20.00
07/17/2016,23:52,2139.75,2140.00,2139.50,2139.50,25,3,28.00
07/17/2016,23:53,2139.75,2140.00,2139.75,2139.75,25,4,29.00
07/17/2016,23:54,2140.00,2140.00,2139.50,2139.50,3,17,20.00
07/17/2016,23:55,2139.50,2139.50,2139.50,2139.50,0,2,2.00
07/17/2016,23:56,2139.75,2139.75,2139.50,2139.75,45,3,48.00
07/17/2016,23:57,2139.75,2139.75,2139.75,2139.75,6,0,6.00
07/17/2016,23:58,2139.75,2139.75,2139.75,2139.75,26,0,26.00
07/17/2016,23:59,2139.50,2140.00,2139.50,2140.00,30,4,34.00
07/18/2016,00:00,2139.75,2140.00,2139.75,2140.00,15,13,28.00
07/18/2016,00:01,2139.75,2139.75,2139.50,2139.50,1,86,87.00
07/18/2016,00:02,2139.50,2139.75,2139.50,2139.75,5,3,8.00
07/18/2016,00:03,2139.75,2139.75,2139.50,2139.75,7,1,8.00
07/18/2016,00:04,2139.50,2139.75,2139.50,2139.75,2,3,5.00
07/18/2016,00:05,2139.50,2139.75,2139.50,2139.75,9,5,14.00
07/18/2016,00:06,2139.75,2139.75,2139.75,2139.75,83,0,83.00
07/18/2016,00:07,2139.50,2139.50,2139.50,2139.50,0,1,1.00
07/18/2016,00:08,2139.50,2139.75,2139.50,2139.75,41,3,44.00
07/18/2016,00:09,2139.50,2139.50,2139.50,2139.50,0,37,37.00
07/18/2016,00:10,2139.50,2139.50,2139.25,2139.50,1,69,70.00
07/18/2016,00:11,2139.25,2139.75,2139.25,2139.75,126,62,188.00
07/18/2016,00:12,2139.50,2139.75,2139.50,2139.75,1,17,18.00
07/18/2016,00:13,2139.50,2140.25,2139.50,2140.25,350,4,354.00
07/18/2016,00:14,2140.25,2140.50,2140.25,2140.25,92,107,199.00
07/18/2016,00:15,2140.50,2140.75,2140.25,2140.75,792,79,871.00
07/18/2016,00:16,2140.75,2141.25,2140.50,2141.25,189,88,277.00
07/18/2016,00:17,2141.25,2141.75,2141.00,2141.75,161,47,208.00
07/18/2016,00:18,2141.50,2141.75,2141.25,2141.75,48,60,108.00
07/18/2016,00:19,2141.50,2141.75,2141.50,2141.75,5,51,56.00
07/18/2016,00:20,2141.75,2141.75,2141.50,2141.50,1,25,26.00
07/18/2016,00:21,2141.25,2141.25,2141.00,2141.00,45,79,124.00
07/18/2016,00:22,2141.25,2141.25,2141.00,2141.00,3,27,30.00
07/18/2016,00:23,2141.00,2141.25,2141.00,2141.00,26,2,28.00
07/18/2016,00:24,2141.00,2141.25,2140.25,2140.50,9,411,420.00
07/18/2016,00:25,2140.50,2141.00,2140.25,2141.00,123,17,140.00
07/18/2016,00:26,2141.00,2141.50,2141.00,2141.25,139,48,187.00
07/18/2016,00:27,2141.50,2141.75,2141.50,2141.50,118,22,140.00
07/18/2016,00:28,2141.50,2141.50,2141.50,2141.50,0,76,76.00
07/18/2016,00:29,2141.50,2142.00,2141.50,2142.00,124,67,191.00
07/18/2016,00:30,2141.75,2142.00,2141.50,2141.50,1,85,86.00
07/18/2016,00:31,2141.75,2141.75,2141.75,2141.75,140,0,140.00
07/18/2016,00:32,2141.75,2142.00,2141.50,2142.00,102,50,152.00
07/18/2016,00:33,2141.50,2141.75,2141.50,2141.75,37,2,39.00
07/18/2016,00:34,2142.00,2142.50,2142.00,2142.00,248,38,286.00
07/18/2016,00:35,2142.00,2142.25,2142.00,2142.25,120,1,121.00
07/18/2016,00:36,2142.25,2142.50,2142.25,2142.25,68,1,69.00
07/18/2016,00:37,2142.25,2142.50,2142.25,2142.25,7,26,33.00
07/18/2016,00:38,2142.25,2142.25,2142.25,2142.25,0,16,16.00
07/18/2016,00:39,2142.25,2142.25,2142.00,2142.00,0,41,41.00
07/18/2016,00:40,2142.00,2142.25,2141.75,2141.75,3,14,17.00
07/18/2016,00:41,2141.75,2142.00,2141.75,2142.00,49,130,179.00
07/18/2016,00:42,2142.00,2142.00,2142.00,2142.00,24,0,24.00
07/18/2016,00:43,2142.00,2142.00,2142.00,2142.00,18,0,18.00
07/18/2016,00:44,2142.00,2142.00,2142.00,2142.00,1,0,1.00
07/18/2016,00:45,2142.00,2142.00,2142.00,2142.00,16,0,16.00
07/18/2016,00:46,2141.75,2141.75,2141.75,2141.75,0,9,9.00
07/18/2016,00:47,2141.75,2141.75,2141.75,2141.75,0,12,12.00
07/18/2016,00:48,2141.75,2141.75,2141.50,2141.50,0,14,14.00
07/18/2016,00:49,2141.50,2141.50,2141.50,2141.50,0,15,15.00
07/18/2016,00:50,2141.50,2141.50,2141.50,2141.50,0,5,5.00
07/18/2016,00:51,2141.50,2142.00,2141.50,2142.00,82,2,84.00
07/18/2016,00:52,2141.75,2142.00,2141.75,2142.00,21,4,25.00
07/18/2016,00:53,2141.75,2141.75,2141.75,2141.75,0,19,19.00
07/18/2016,00:54,2141.50,2141.50,2141.50,2141.50,0,11,11.00
07/18/2016,00:55,2141.75,2141.75,2141.75,2141.75,6,0,6.00
07/18/2016,00:56,2141.75,2142.25,2141.75,2142.25,159,86,245.00
07/18/2016,00:57,2142.00,2142.25,2142.00,2142.00,1,21,22.00
07/18/2016,00:58,2141.75,2142.00,2141.75,2142.00,1,45,46.00
07/18/2016,00:59,2141.75,2142.25,2141.75,2142.25,72,40,112.00
07/18/2016,01:00,2142.00,2142.00,2141.50,2141.75,24,205,229.00
07/18/2016,01:01,2142.00,2142.75,2141.75,2142.00,225,204,429.00
07/18/2016,01:02,2142.25,2142.25,2141.50,2142.00,51,125,176.00
07/18/2016,01:03,2142.00,2142.50,2142.00,2142.00,63,72,135.00
07/18/2016,01:04,2141.75,2142.00,2141.50,2141.50,7,101,108.00
07/18/2016,01:05,2141.50,2141.75,2141.50,2141.75,22,16,38.00
07/18/2016,01:06,2141.75,2142.00,2141.75,2141.75,48,28,76.00
07/18/2016,01:07,2141.50,2141.50,2141.00,2141.25,13,141,154.00
07/18/2016,01:08,2141.00,2141.00,2140.75,2141.00,116,273,389.00
07/18/2016,01:09,2141.00,2141.25,2140.75,2140.75,99,33,132.00
07/18/2016,01:10,2140.75,2141.00,2140.75,2141.00,102,9,111.00
07/18/2016,01:11,2141.00,2141.00,2140.75,2141.00,84,8,92.00
07/18/2016,01:12,2141.25,2141.25,2141.00,2141.00,23,74,97.00
07/18/2016,01:13,2141.00,2141.25,2141.00,2141.00,1,102,103.00
07/18/2016,01:14,2141.00,2141.00,2140.75,2141.00,1,36,37.00
07/18/2016,01:15,2141.00,2141.25,2140.75,2141.00,45,8,53.00
07/18/2016,01:16,2141.25,2141.25,2141.00,2141.25,111,2,113.00
07/18/2016,01:17,2141.50,2141.75,2141.50,2141.50,73,24,97.00
07/18/2016,01:18,2141.50,2141.50,2141.25,2141.50,26,20,46.00
07/18/2016,01:19,2141.75,2141.75,2141.25,2141.50,26,33,59.00
07/18/2016,01:20,2141.50,2141.50,2141.00,2141.25,27,171,198.00
07/18/2016,01:21,2141.50,2141.50,2141.50,2141.50,68,0,68.00
07/18/2016,01:22,2141.50,2141.50,2141.50,2141.50,26,0,26.00
07/18/2016,01:23,2141.50,2141.75,2141.25,2141.25,27,15,42.00
07/18/2016,01:24,2141.50,2141.50,2141.50,2141.50,75,0,75.00
07/18/2016,01:25,2141.50,2142.75,2141.25,2142.50,698,99,797.00
07/18/2016,01:26,2142.25,2142.50,2141.75,2142.00,13,198,211.00
07/18/2016,01:27,2142.25,2143.25,2142.25,2142.50,695,266,961.00
07/18/2016,01:28,2142.50,2142.75,2142.25,2142.25,40,52,92.00
07/18/2016,01:29,2142.25,2142.50,2142.25,2142.25,118,180,298.00
07/18/2016,01:30,2142.50,2142.50,2142.25,2142.25,9,77,86.00
07/18/2016,01:31,2142.00,2142.75,2142.00,2142.75,509,49,558.00
07/18/2016,01:32,2142.75,2143.25,2142.75,2143.00,291,21,312.00
07/18/2016,01:33,2143.00,2143.25,2143.00,2143.00,12,177,189.00
07/18/2016,01:34,2143.00,2143.25,2142.50,2143.00,105,122,227.00
07/18/2016,01:35,2143.00,2143.00,2142.75,2142.75,11,8,19.00
07/18/2016,01:36,2142.75,2143.50,2142.50,2143.50,751,115,866.00
07/18/2016,01:37,2143.25,2143.50,2143.00,2143.25,30,116,146.00
07/18/2016,01:38,2143.25,2143.50,2143.25,2143.25,3,65,68.00
07/18/2016,01:39,2143.25,2143.50,2143.25,2143.25,13,10,23.00
07/18/2016,01:40,2143.25,2143.50,2143.25,2143.25,3,15,18.00
07/18/2016,01:41,2143.25,2143.50,2143.25,2143.25,16,47,63.00
07/18/2016,01:42,2143.00,2143.00,2143.00,2143.00,0,23,23.00
07/18/2016,01:43,2143.00,2143.75,2143.00,2143.50,577,74,651.00
07/18/2016,01:44,2143.75,2144.00,2143.50,2143.75,158,3,161.00
07/18/2016,01:45,2143.75,2144.25,2143.50,2144.00,180,28,208.00
07/18/2016,01:46,2144.00,2144.25,2143.75,2143.75,9,47,56.00
07/18/2016,01:47,2143.75,2143.75,2143.75,2143.75,0,152,152.00
07/18/2016,01:48,2143.75,2143.75,2143.25,2143.50,12,59,71.00
07/18/2016,01:49,2143.50,2143.75,2143.50,2143.75,84,14,98.00
07/18/2016,01:50,2143.75,2143.75,2143.00,2143.00,30,152,182.00
07/18/2016,01:51,2143.00,2143.25,2143.00,2143.25,56,8,64.00
07/18/2016,01:52,2143.00,2143.50,2143.00,2143.25,38,51,89.00
07/18/2016,01:53,2143.50,2143.50,2143.25,2143.50,10,2,12.00
07/18/2016,01:54,2143.25,2143.50,2143.25,2143.25,36,80,116.00
07/18/2016,01:55,2143.50,2143.50,2143.50,2143.50,17,0,17.00
07/18/2016,01:56,2143.25,2143.50,2143.25,2143.25,47,140,187.00
07/18/2016,01:57,2143.00,2143.25,2143.00,2143.00,41,19,60.00
07/18/2016,01:58,2143.00,2143.25,2143.00,2143.00,11,48,59.00
07/18/2016,01:59,2143.00,2143.00,2142.75,2142.75,0,169,169.00
07/18/2016,02:00,2143.00,2143.25,2142.75,2143.25,128,17,145.00
07/18/2016,02:01,2143.00,2143.00,2142.00,2142.00,215,386,601.00
07/18/2016,02:02,2142.00,2142.25,2141.50,2142.25,468,146,614.00
07/18/2016,02:03,2142.25,2142.75,2141.75,2142.50,306,143,449.00
07/18/2016,02:04,2142.50,2144.00,2142.50,2143.75,385,492,877.00
07/18/2016,02:05,2143.50,2145.25,2143.50,2145.00,1465,643,2108.00
07/18/2016,02:06,2145.00,2147.00,2145.00,2146.75,1945,704,2649.00
07/18/2016,02:07,2146.75,2147.00,2146.00,2146.25,375,551,926.00
07/18/2016,02:08,2146.00,2146.25,2145.25,2146.00,450,502,952.00
07/18/2016,02:09,2145.75,2146.00,2145.25,2145.50,451,429,880.00
07/18/2016,02:10,2145.50,2145.75,2145.25,2145.75,551,326,877.00
07/18/2016,02:11,2145.75,2146.25,2145.50,2145.75,362,401,763.00
07/18/2016,02:12,2145.75,2146.00,2145.25,2145.75,245,173,418.00
07/18/2016,02:13,2145.75,2146.00,2145.50,2145.75,387,92,479.00
07/18/2016,02:14,2146.00,2146.25,2145.50,2145.50,191,118,309.00
07/18/2016,02:15,2145.75,2146.25,2145.50,2146.00,169,163,332.00
07/18/2016,02:16,2146.00,2146.25,2146.00,2146.00,58,327,385.00
07/18/2016,02:17,2146.25,2146.25,2146.00,2146.25,142,4,146.00
07/18/2016,02:18,2146.50,2146.75,2146.00,2146.00,159,239,398.00
07/18/2016,02:19,2146.00,2146.25,2145.75,2146.00,78,252,330.00
07/18/2016,02:20,2146.25,2146.50,2145.00,2145.25,179,961,1140.00
07/18/2016,02:21,2145.25,2145.75,2145.25,2145.50,298,123,421.00
07/18/2016,02:22,2145.75,2146.00,2145.50,2146.00,78,214,292.00
07/18/2016,02:23,2146.00,2146.00,2145.75,2145.75,11,288,299.00
07/18/2016,02:24,2145.75,2145.75,2145.00,2145.25,26,413,439.00
07/18/2016,02:25,2145.25,2146.00,2145.25,2145.75,519,18,537.00
07/18/2016,02:26,2146.00,2146.25,2145.75,2146.00,467,198,665.00
07/18/2016,02:27,2146.00,2146.50,2145.50,2145.50,246,470,716.00
07/18/2016,02:28,2145.75,2146.50,2145.75,2146.50,230,137,367.00
07/18/2016,02:29,2146.25,2146.50,2146.00,2146.00,7,124,131.00
07/18/2016,02:30,2146.00,2146.25,2145.75,2145.75,31,408,439.00
07/18/2016,02:31,2146.00,2146.25,2146.00,2146.00,163,93,256.00
07/18/2016,02:32,2146.00,2146.00,2145.75,2145.75,66,159,225.00
07/18/2016,02:33,2145.50,2145.75,2145.00,2145.25,66,480,546.00
07/18/2016,02:34,2145.25,2145.25,2144.75,2145.00,162,140,302.00
07/18/2016,02:35,2145.25,2145.25,2144.75,2145.00,110,82,192.00
07/18/2016,02:36,2145.00,2145.25,2144.75,2145.25,165,2,167.00
07/18/2016,02:37,2145.00,2145.25,2145.00,2145.25,107,71,178.00
07/18/2016,02:38,2145.25,2145.25,2144.75,2145.00,86,85,171.00
07/18/2016,02:39,2145.00,2145.00,2144.75,2144.75,59,3,62.00
07/18/2016,02:40,2145.00,2145.50,2144.75,2145.25,150,18,168.00
07/18/2016,02:41,2145.25,2145.25,2145.00,2145.00,69,175,244.00
07/18/2016,02:42,2145.00,2145.00,2144.50,2144.50,109,257,366.00
07/18/2016,02:43,2144.50,2145.00,2144.50,2144.75,132,71,203.00
07/18/2016,02:44,2145.00,2145.50,2145.00,2145.25,197,29,226.00
07/18/2016,02:45,2145.25,2145.50,2145.00,2145.50,69,50,119.00
07/18/2016,02:46,2145.50,2145.75,2145.25,2145.50,218,392,610.00
07/18/2016,02:47,2145.25,2145.50,2145.00,2145.50,204,34,238.00
07/18/2016,02:48,2145.50,2145.50,2144.75,2144.75,149,143,292.00
07/18/2016,02:49,2145.00,2145.00,2144.50,2144.50,39,540,579.00
07/18/2016,02:50,2144.50,2144.50,2142.00,2142.75,553,2043,2596.00
07/18/2016,02:51,2142.75,2143.50,2142.50,2143.25,322,266,588.00
07/18/2016,02:52,2143.25,2143.50,2143.00,2143.25,21,246,267.00
07/18/2016,02:53,2143.25,2144.00,2143.25,2143.75,346,174,520.00
07/18/2016,02:54,2143.75,2144.00,2143.75,2143.75,5,163,168.00
07/18/2016,02:55,2143.75,2144.25,2143.25,2144.25,167,152,319.00
07/18/2016,02:56,2144.25,2144.50,2144.00,2144.50,232,47,279.00
07/18/2016,02:57,2144.50,2144.50,2144.00,2144.25,24,156,180.00
07/18/2016,02:58,2144.50,2144.50,2144.00,2144.25,24,172,196.00
07/18/2016,02:59,2144.00,2144.50,2144.00,2144.50,195,4,199.00
07/18/2016,03:00,2144.50,2144.50,2144.00,2144.00,44,79,123.00
07/18/2016,03:01,2144.00,2144.00,2143.00,2143.25,148,374,522.00
07/18/2016,03:02,2143.25,2143.50,2143.00,2143.25,108,151,259.00
07/18/2016,03:03,2143.25,2143.25,2142.75,2143.00,106,160,266.00
07/18/2016,03:04,2143.00,2143.50,2143.00,2143.50,223,0,223.00
07/18/2016,03:05,2143.50,2143.50,2143.00,2143.00,56,186,242.00
07/18/2016,03:06,2143.00,2143.25,2142.75,2143.00,125,89,214.00
07/18/2016,03:07,2143.25,2143.50,2143.00,2143.00,143,53,196.00
07/18/2016,03:08,2143.25,2143.50,2143.25,2143.25,31,2,33.00
07/18/2016,03:09,2143.25,2143.75,2143.00,2143.50,119,133,252.00
07/18/2016,03:10,2143.50,2143.75,2143.50,2143.50,20,89,109.00
07/18/2016,03:11,2143.50,2143.75,2143.25,2143.75,80,33,113.00
07/18/2016,03:12,2143.50,2143.75,2143.50,2143.75,173,7,180.00
07/18/2016,03:13,2143.75,2143.75,2143.25,2143.25,6,132,138.00
07/18/2016,03:14,2143.25,2143.25,2142.75,2142.75,336,468,804.00
07/18/2016,03:15,2143.00,2143.00,2142.00,2142.25,216,230,446.00
07/18/2016,03:16,2142.00,2142.25,2140.75,2141.00,548,1268,1816.00
07/18/2016,03:17,2141.00,2141.75,2140.75,2141.50,261,203,464.00
07/18/2016,03:18,2141.50,2141.50,2140.50,2140.50,55,258,313.00
07/18/2016,03:19,2140.75,2141.00,2140.50,2141.00,205,131,336.00
07/18/2016,03:20,2141.00,2141.50,2140.75,2140.75,295,203,498.00
07/18/2016,03:21,2140.75,2141.00,2140.25,2141.00,478,80,558.00
07/18/2016,03:22,2140.75,2141.25,2140.75,2140.75,314,77,391.00
07/18/2016,03:23,2141.00,2141.25,2140.75,2140.75,70,130,200.00
07/18/2016,03:24,2141.00,2141.00,2140.50,2140.75,153,102,255.00
07/18/2016,03:25,2140.50,2141.25,2140.25,2141.00,870,209,1079.00
07/18/2016,03:26,2141.00,2141.25,2140.75,2141.00,260,45,305.00
07/18/2016,03:27,2141.25,2141.50,2141.25,2141.50,309,0,309.00
07/18/2016,03:28,2141.75,2142.25,2141.50,2142.25,1054,131,1185.00
07/18/2016,03:29,2142.25,2142.25,2141.75,2141.75,58,227,285.00
07/18/2016,03:30,2142.00,2142.50,2141.75,2142.50,133,69,202.00
07/18/2016,03:31,2142.50,2142.50,2141.75,2142.00,90,179,269.00
07/18/2016,03:32,2141.75,2142.00,2141.50,2142.00,155,80,235.00
07/18/2016,03:33,2142.00,2142.25,2142.00,2142.00,258,2,260.00
07/18/2016,03:34,2142.00,2142.50,2142.00,2142.50,129,51,180.00
07/18/2016,03:35,2142.50,2142.50,2142.25,2142.50,27,86,113.00
07/18/2016,03:36,2142.25,2142.50,2142.00,2142.00,1,107,108.00
07/18/2016,03:37,2142.25,2142.75,2142.25,2142.50,99,97,196.00
07/18/2016,03:38,2142.50,2142.75,2142.50,2142.50,50,52,102.00
07/18/2016,03:39,2142.75,2143.25,2142.50,2143.25,222,88,310.00
07/18/2016,03:40,2143.00,2143.50,2143.00,2143.25,240,165,405.00
07/18/2016,03:41,2143.00,2143.00,2143.00,2143.00,0,45,45.00
07/18/2016,03:42,2143.00,2143.00,2142.50,2142.50,0,339,339.00
07/18/2016,03:43,2142.50,2143.00,2142.50,2142.75,42,43,85.00
07/18/2016,03:44,2142.75,2143.00,2142.75,2143.00,185,32,217.00
07/18/2016,03:45,2143.00,2143.25,2142.75,2143.25,61,6,67.00
07/18/2016,03:46,2143.25,2143.25,2142.75,2142.75,3,36,39.00
07/18/2016,03:47,2142.75,2142.75,2142.00,2142.25,48,194,242.00
07/18/2016,03:48,2142.25,2142.50,2142.00,2142.00,101,187,288.00
07/18/2016,03:49,2142.00,2142.25,2141.50,2142.25,113,87,200.00
07/18/2016,03:50,2142.25,2142.75,2142.25,2142.75,249,1,250.00
07/18/2016,03:51,2143.00,2143.00,2142.25,2142.25,5,166,171.00
07/18/2016,03:52,2142.25,2142.25,2142.00,2142.25,48,82,130.00
07/18/2016,03:53,2142.25,2142.50,2141.50,2141.75,526,312,838.00
07/18/2016,03:54,2142.00,2142.75,2142.00,2142.25,418,227,645.00
07/18/2016,03:55,2142.25,2142.25,2141.75,2142.25,396,255,651.00
07/18/2016,03:56,2142.25,2142.50,2142.25,2142.25,76,65,141.00
07/18/2016,03:57,2142.25,2142.50,2141.75,2142.50,270,399,669.00
07/18/2016,03:58,2142.75,2143.00,2142.75,2142.75,123,45,168.00
07/18/2016,03:59,2142.75,2143.00,2142.75,2142.75,3,93,96.00
07/18/2016,04:00,2143.00,2144.25,2143.00,2144.00,1186,578,1764.00
07/18/2016,04:01,2144.00,2144.50,2144.00,2144.00,228,332,560.00
07/18/2016,04:02,2144.25,2144.25,2143.75,2144.00,47,256,303.00
07/18/2016,04:03,2143.75,2144.25,2143.75,2144.00,111,17,128.00
07/18/2016,04:04,2144.00,2144.50,2144.00,2144.25,114,51,165.00
07/18/2016,04:05,2144.00,2144.25,2143.75,2144.25,74,155,229.00
07/18/2016,04:06,2144.25,2144.50,2144.25,2144.25,167,67,234.00
07/18/2016,04:07,2144.25,2144.50,2144.25,2144.25,12,127,139.00
07/18/2016,04:08,2144.25,2144.50,2144.00,2144.00,21,145,166.00
07/18/2016,04:09,2144.00,2144.25,2144.00,2144.00,25,14,39.00
07/18/2016,04:10,2144.25,2144.25,2143.75,2143.75,4,135,139.00
07/18/2016,04:11,2144.00,2144.00,2143.50,2143.50,76,86,162.00
07/18/2016,04:12,2143.50,2143.75,2143.25,2143.75,118,39,157.00
07/18/2016,04:13,2143.50,2144.00,2143.25,2144.00,166,140,306.00
07/18/2016,04:14,2144.00,2144.00,2143.75,2143.75,158,78,236.00
07/18/2016,04:15,2143.50,2143.50,2143.25,2143.25,0,163,163.00
07/18/2016,04:16,2143.50,2143.50,2143.00,2143.25,34,209,243.00
07/18/2016,04:17,2143.00,2143.25,2142.50,2142.75,3,250,253.00
07/18/2016,04:18,2142.50,2142.75,2142.50,2142.75,346,13,359.00
07/18/2016,04:19,2142.75,2143.00,2142.75,2143.00,135,0,135.00
07/18/2016,04:20,2142.75,2142.75,2142.25,2142.50,12,93,105.00
07/18/2016,04:21,2142.25,2142.25,2141.25,2141.25,350,506,856.00
07/18/2016,04:22,2141.50,2142.25,2141.50,2142.25,252,51,303.00
07/18/2016,04:23,2142.25,2142.50,2142.25,2142.50,105,59,164.00
07/18/2016,04:24,2142.50,2143.00,2142.50,2142.75,297,115,412.00
07/18/2016,04:25,2142.75,2142.75,2142.50,2142.50,24,250,274.00
07/18/2016,04:26,2142.50,2142.75,2142.25,2142.75,20,175,195.00
07/18/2016,04:27,2142.50,2143.00,2142.50,2143.00,102,13,115.00
07/18/2016,04:28,2142.75,2142.75,2142.50,2142.50,0,274,274.00
07/18/2016,04:29,2142.25,2142.50,2142.00,2142.25,7,201,208.00
07/18/2016,04:30,2142.25,2142.25,2142.00,2142.25,100,70,170.00
07/18/2016,04:31,2142.00,2142.25,2142.00,2142.25,109,2,111.00
07/18/2016,04:32,2142.25,2142.25,2141.75,2142.00,187,74,261.00
07/18/2016,04:33,2142.00,2142.50,2141.75,2142.50,149,70,219.00
07/18/2016,04:34,2142.25,2142.25,2142.00,2142.25,40,53,93.00
07/18/2016,04:35,2142.00,2142.00,2141.75,2141.75,0,69,69.00
07/18/2016,04:36,2141.75,2141.75,2141.25,2141.50,3,220,223.00
07/18/2016,04:37,2141.25,2141.75,2141.25,2141.75,325,7,332.00
07/18/2016,04:38,2141.50,2141.50,2141.25,2141.50,44,60,104.00
07/18/2016,04:39,2141.50,2141.75,2141.25,2141.75,197,4,201.00
07/18/2016,04:40,2142.00,2142.00,2142.00,2142.00,149,0,149.00
07/18/2016,04:41,2141.75,2141.75,2141.50,2141.50,61,120,181.00
07/18/2016,04:42,2141.50,2141.50,2141.25,2141.50,1,371,372.00
07/18/2016,04:43,2141.25,2141.50,2140.75,2140.75,217,435,652.00
07/18/2016,04:44,2141.00,2141.00,2140.75,2140.75,12,31,43.00
07/18/2016,04:45,2140.75,2141.00,2140.50,2140.75,221,274,495.00
07/18/2016,04:46,2140.75,2140.75,2140.00,2140.00,186,413,599.00
07/18/2016,04:47,2140.00,2140.25,2140.00,2140.00,110,380,490.00
07/18/2016,04:48,2140.00,2140.00,2139.25,2139.25,382,852,1234.00
07/18/2016,04:49,2139.50,2140.00,2139.25,2139.75,172,178,350.00
07/18/2016,04:50,2139.75,2140.25,2139.75,2140.00,654,385,1039.00
07/18/2016,04:51,2139.75,2140.25,2139.75,2140.25,143,33,176.00
07/18/2016,04:52,2140.25,2140.25,2140.00,2140.25,211,7,218.00
07/18/2016,04:53,2140.25,2140.25,2139.75,2140.00,320,344,664.00
07/18/2016,04:54,2140.00,2140.25,2140.00,2140.00,178,2,180.00
07/18/2016,04:55,2140.00,2140.00,2139.50,2139.50,14,185,199.00
07/18/2016,04:56,2139.75,2139.75,2139.50,2139.75,196,115,311.00
07/18/2016,04:57,2140.00,2140.00,2139.50,2139.75,202,86,288.00
07/18/2016,04:58,2139.75,2140.50,2139.75,2140.00,346,95,441.00
07/18/2016,04:59,2140.00,2140.25,2140.00,2140.25,40,7,47.00
07/18/2016,05:00,2140.50,2140.50,2140.00,2140.00,10,119,129.00
07/18/2016,05:01,2140.25,2140.50,2140.00,2140.00,116,225,341.00
07/18/2016,05:02,2140.00,2140.50,2140.00,2140.25,106,15,121.00
07/18/2016,05:03,2140.50,2141.25,2140.25,2141.00,386,213,599.00
07/18/2016,05:04,2141.25,2141.25,2141.00,2141.00,18,137,155.00
07/18/2016,05:05,2141.25,2141.25,2141.00,2141.00,6,137,143.00
07/18/2016,05:06,2140.75,2140.75,2140.50,2140.50,0,122,122.00
07/18/2016,05:07,2140.50,2140.75,2140.50,2140.75,159,33,192.00
07/18/2016,05:08,2140.75,2140.75,2140.50,2140.75,117,1,118.00
07/18/2016,05:09,2140.75,2141.25,2140.75,2141.25,101,2,103.00
07/18/2016,05:10,2141.00,2141.25,2140.75,2140.75,4,242,246.00
07/18/2016,05:11,2140.75,2140.75,2140.75,2140.75,0,80,80.00
07/18/2016,05:12,2140.75,2141.00,2140.75,2141.00,3,161,164.00
07/18/2016,05:13,2141.00,2141.50,2141.00,2141.25,190,35,225.00
07/18/2016,05:14,2141.25,2141.75,2141.25,2141.50,105,32,137.00
07/18/2016,05:15,2141.50,2141.75,2141.25,2141.25,10,93,103.00
07/18/2016,05:16,2141.25,2141.50,2141.25,2141.50,26,136,162.00
07/18/2016,05:17,2141.50,2141.50,2141.25,2141.25,15,6,21.00
07/18/2016,05:18,2141.50,2141.50,2141.25,2141.50,16,24,40.00
07/18/2016,05:19,2141.25,2141.25,2141.25,2141.25,0,204,204.00
07/18/2016,05:20,2141.25,2141.50,2141.25,2141.50,2,8,10.00
07/18/2016,05:21,2141.50,2141.50,2141.50,2141.50,169,0,169.00
07/18/2016,05:22,2141.75,2141.75,2141.25,2141.25,1,22,23.00
07/18/2016,05:23,2141.25,2141.50,2141.25,2141.25,8,116,124.00
07/18/2016,05:24,2141.00,2141.75,2141.00,2141.75,500,183,683.00
07/18/2016,05:25,2141.50,2141.50,2141.50,2141.50,0,104,104.00
07/18/2016,05:26,2141.75,2141.75,2141.00,2141.00,1,414,415.00
07/18/2016,05:27,2141.00,2141.00,2139.75,2139.75,11,857,868.00
07/18/2016,05:28,2139.75,2139.75,2139.50,2139.50,192,289,481.00
07/18/2016,05:29,2139.50,2140.00,2139.50,2139.50,209,274,483.00
07/18/2016,05:30,2139.75,2139.75,2139.50,2139.50,4,76,80.00
07/18/2016,05:31,2139.25,2139.50,2139.00,2139.25,154,433,587.00
07/18/2016,05:32,2139.25,2139.25,2139.00,2139.00,0,151,151.00
07/18/2016,05:33,2139.25,2139.50,2139.00,2139.25,120,121,241.00
07/18/2016,05:34,2139.25,2139.25,2139.00,2139.00,15,292,307.00
07/18/2016,05:35,2139.00,2139.25,2138.75,2139.25,146,82,228.00
07/18/2016,05:36,2139.25,2139.25,2138.75,2139.25,107,51,158.00
07/18/2016,05:37,2139.25,2139.25,2139.00,2139.25,10,16,26.00
07/18/2016,05:38,2139.25,2139.25,2138.75,2138.75,19,180,199.00
07/18/2016,05:39,2139.00,2139.25,2138.75,2139.25,156,94,250.00
07/18/2016,05:40,2139.25,2139.25,2138.75,2138.75,17,161,178.00
07/18/2016,05:41,2139.00,2139.00,2138.75,2138.75,16,26,42.00
07/18/2016,05:42,2139.00,2139.00,2138.75,2139.00,224,734,958.00
07/18/2016,05:43,2139.00,2139.50,2139.00,2139.25,163,23,186.00
07/18/2016,05:44,2139.00,2139.50,2139.00,2139.50,76,1,77.00
07/18/2016,05:45,2139.50,2139.75,2139.25,2139.75,118,141,259.00
07/18/2016,05:46,2139.75,2139.75,2138.00,2138.25,328,1368,1696.00
07/18/2016,05:47,2138.50,2139.00,2138.25,2138.50,153,174,327.00
07/18/2016,05:48,2138.75,2139.00,2138.50,2138.75,200,77,277.00
07/18/2016,05:49,2139.00,2139.25,2139.00,2139.25,107,0,107.00
07/18/2016,05:50,2139.25,2139.75,2139.25,2139.75,126,269,395.00
07/18/2016,05:51,2139.75,2140.00,2139.50,2139.75,250,10,260.00
07/18/2016,05:52,2140.00,2140.25,2140.00,2140.00,218,366,584.00
07/18/2016,05:53,2140.25,2140.50,2140.25,2140.25,106,294,400.00
07/18/2016,05:54,2140.25,2140.50,2140.00,2140.25,63,129,192.00
07/18/2016,05:55,2140.25,2140.50,2140.25,2140.25,92,73,165.00
07/18/2016,05:56,2140.25,2140.50,2140.25,2140.50,26,10,36.00
07/18/2016,05:57,2140.50,2140.75,2140.25,2140.25,76,121,197.00
07/18/2016,05:58,2140.25,2140.75,2140.25,2140.50,59,201,260.00
07/18/2016,05:59,2140.75,2141.25,2140.75,2141.00,272,88,360.00
07/18/2016,06:00,2141.00,2141.25,2140.75,2140.75,409,384,793.00
07/18/2016,06:01,2140.75,2140.75,2140.50,2140.75,20,51,71.00
07/18/2016,06:02,2140.50,2140.75,2140.50,2140.50,106,243,349.00
07/18/2016,06:03,2140.50,2141.00,2140.50,2140.75,50,486,536.00
07/18/2016,06:04,2140.75,2141.00,2140.50,2140.75,35,142,177.00
07/18/2016,06:05,2140.75,2140.75,2140.50,2140.75,15,25,40.00
07/18/2016,06:06,2140.50,2140.75,2140.25,2140.50,8,586,594.00
07/18/2016,06:07,2140.50,2140.75,2140.50,2140.75,552,15,567.00
07/18/2016,06:08,2140.75,2141.00,2140.75,2141.00,140,3,143.00
07/18/2016,06:09,2140.75,2141.00,2140.75,2141.00,21,86,107.00
07/18/2016,06:10,2140.75,2141.00,2140.75,2140.75,62,15,77.00
07/18/2016,06:11,2141.00,2141.25,2140.75,2141.00,163,108,271.00
07/18/2016,06:12,2141.25,2141.25,2140.25,2140.50,167,555,722.00
07/18/2016,06:13,2140.75,2141.00,2140.75,2141.00,200,3,203.00
07/18/2016,06:14,2141.00,2141.00,2140.75,2140.75,9,4,13.00
07/18/2016,06:15,2140.75,2141.25,2140.75,2141.00,173,6,179.00
07/18/2016,06:16,2141.00,2141.25,2141.00,2141.25,12,51,63.00
07/18/2016,06:17,2141.25,2141.50,2141.25,2141.25,136,66,202.00
07/18/2016,06:18,2141.25,2141.25,2141.00,2141.00,6,144,150.00
07/18/2016,06:19,2141.25,2141.25,2140.75,2141.00,37,126,163.00
07/18/2016,06:20,2141.00,2141.25,2141.00,2141.00,63,90,153.00
07/18/2016,06:21,2141.25,2141.25,2141.00,2141.00,22,42,64.00
07/18/2016,06:22,2141.00,2141.00,2141.00,2141.00,0,39,39.00
07/18/2016,06:23,2141.00,2141.00,2140.75,2140.75,1,264,265.00
07/18/2016,06:24,2140.75,2141.00,2140.75,2140.75,239,659,898.00
07/18/2016,06:25,2140.75,2140.75,2140.50,2140.50,0,401,401.00
07/18/2016,06:26,2140.75,2140.75,2140.25,2140.50,7,162,169.00
07/18/2016,06:27,2140.50,2140.75,2140.25,2140.50,161,59,220.00
07/18/2016,06:28,2140.50,2140.50,2140.25,2140.50,113,442,555.00
07/18/2016,06:29,2140.50,2140.50,2140.00,2140.00,143,116,259.00
07/18/2016,06:30,2140.00,2140.50,2140.00,2140.50,238,5,243.00
07/18/2016,06:31,2140.25,2140.75,2140.25,2140.75,438,15,453.00
07/18/2016,06:32,2140.50,2140.75,2140.50,2140.75,94,378,472.00
07/18/2016,06:33,2140.75,2141.00,2140.75,2141.00,333,0,333.00
07/18/2016,06:34,2140.75,2140.75,2140.50,2140.75,144,193,337.00
07/18/2016,06:35,2140.75,2140.75,2140.50,2140.50,186,225,411.00
07/18/2016,06:36,2140.75,2140.75,2140.25,2140.75,193,156,349.00
07/18/2016,06:37,2141.00,2141.00,2140.75,2140.75,11,259,270.00
07/18/2016,06:38,2140.75,2140.75,2140.50,2140.75,2,259,261.00
07/18/2016,06:39,2140.75,2140.75,2140.50,2140.50,15,2,17.00
07/18/2016,06:40,2140.50,2141.00,2140.50,2140.75,256,67,323.00
07/18/2016,06:41,2141.00,2141.50,2141.00,2141.50,429,44,473.00
07/18/2016,06:42,2141.25,2141.50,2141.25,2141.25,368,4,372.00
07/18/2016,06:43,2141.50,2142.00,2141.25,2142.00,526,2,528.00
07/18/2016,06:44,2142.00,2142.25,2141.75,2142.25,169,255,424.00
07/18/2016,06:45,2142.00,2142.50,2142.00,2142.25,326,1376,1702.00
07/18/2016,06:46,2142.25,2142.50,2142.00,2142.25,675,174,849.00
07/18/2016,06:47,2142.00,2142.25,2142.00,2142.00,15,55,70.00
07/18/2016,06:48,2142.00,2142.50,2142.00,2142.25,205,226,431.00
07/18/2016,06:49,2142.25,2142.50,2142.25,2142.50,650,4,654.00
07/18/2016,06:50,2142.50,2142.75,2142.50,2142.75,40,346,386.00
07/18/2016,06:51,2142.75,2142.75,2142.50,2142.50,23,231,254.00
07/18/2016,06:52,2142.50,2142.75,2142.50,2142.50,50,46,96.00
07/18/2016,06:53,2142.75,2142.75,2142.50,2142.50,29,88,117.00
07/18/2016,06:54,2142.50,2143.00,2142.50,2142.75,904,42,946.00
07/18/2016,06:55,2142.75,2143.00,2142.75,2142.75,1,495,496.00
07/18/2016,06:56,2142.75,2143.00,2142.50,2142.75,77,485,562.00
07/18/2016,06:57,2142.75,2143.50,2142.75,2143.25,367,105,472.00
07/18/2016,06:58,2143.25,2143.50,2143.00,2143.50,375,370,745.00
07/18/2016,06:59,2143.25,2143.75,2143.25,2143.25,233,217,450.00
07/18/2016,07:00,2143.50,2143.75,2143.25,2143.75,340,297,637.00
07/18/2016,07:01,2143.75,2143.75,2143.50,2143.50,22,465,487.00
07/18/2016,07:02,2143.75,2143.75,2142.50,2142.75,177,760,937.00
07/18/2016,07:03,2142.75,2142.75,2142.00,2142.00,115,913,1028.00
07/18/2016,07:04,2142.25,2142.50,2142.00,2142.50,641,201,842.00
07/18/2016,07:05,2142.25,2142.50,2142.25,2142.25,20,113,133.00
07/18/2016,07:06,2142.25,2142.25,2141.50,2142.00,327,429,756.00
07/18/2016,07:07,2142.00,2142.00,2141.75,2141.75,18,12,30.00
07/18/2016,07:08,2142.00,2142.25,2142.00,2142.00,113,223,336.00
07/18/2016,07:09,2142.25,2142.25,2141.75,2142.00,216,117,333.00
07/18/2016,07:10,2142.25,2142.25,2142.00,2142.00,9,289,298.00
07/18/2016,07:11,2142.00,2142.50,2142.00,2142.50,802,4,806.00
07/18/2016,07:12,2142.25,2142.25,2142.00,2142.25,1,360,361.00
07/18/2016,07:13,2142.00,2142.50,2142.00,2142.25,599,45,644.00
07/18/2016,07:14,2142.25,2142.50,2142.25,2142.50,231,16,247.00
07/18/2016,07:15,2142.50,2142.75,2142.25,2142.75,237,22,259.00
07/18/2016,07:16,2142.50,2143.00,2142.50,2143.00,203,42,245.00
07/18/2016,07:17,2143.00,2143.00,2142.50,2142.50,33,227,260.00
07/18/2016,07:18,2142.75,2142.75,2142.25,2142.50,122,139,261.00
07/18/2016,07:19,2142.50,2142.50,2142.25,2142.25,104,18,122.00
07/18/2016,07:20,2142.25,2142.75,2142.25,2142.75,302,3,305.00
07/18/2016,07:21,2143.00,2143.00,2142.50,2142.50,27,214,241.00
07/18/2016,07:22,2142.50,2142.50,2142.25,2142.50,131,223,354.00
07/18/2016,07:23,2142.50,2142.50,2142.25,2142.25,5,442,447.00
07/18/2016,07:24,2142.25,2142.50,2142.00,2142.25,157,216,373.00
07/18/2016,07:25,2142.25,2142.50,2142.00,2142.00,7,184,191.00
07/18/2016,07:26,2142.25,2142.25,2142.00,2142.25,26,20,46.00
07/18/2016,07:27,2142.25,2142.50,2142.25,2142.25,108,122,230.00
07/18/2016,07:28,2142.25,2142.50,2142.00,2142.25,263,315,578.00
07/18/2016,07:29,2142.25,2142.50,2142.00,2142.50,86,1,87.00
07/18/2016,07:30,2142.50,2142.50,2142.25,2142.25,56,135,191.00
07/18/2016,07:31,2142.00,2142.25,2142.00,2142.00,128,250,378.00
07/18/2016,07:32,2142.00,2142.25,2141.75,2141.75,99,249,348.00
07/18/2016,07:33,2141.75,2142.00,2141.75,2141.75,10,124,134.00
07/18/2016,07:34,2141.75,2142.25,2141.75,2142.00,198,179,377.00
07/18/2016,07:35,2142.00,2142.25,2141.50,2141.75,84,372,456.00
07/18/2016,07:36,2141.75,2142.00,2141.25,2142.00,558,156,714.00
07/18/2016,07:37,2142.00,2142.00,2141.50,2141.50,21,577,598.00
07/18/2016,07:38,2141.75,2142.25,2141.50,2142.00,213,80,293.00
07/18/2016,07:39,2142.25,2142.25,2141.50,2141.75,534,638,1172.00
07/18/2016,07:40,2141.75,2142.25,2141.50,2141.75,210,915,1125.00
07/18/2016,07:41,2141.75,2141.75,2141.25,2141.25,5,115,120.00
07/18/2016,07:42,2141.50,2141.50,2141.00,2141.50,494,494,988.00
07/18/2016,07:43,2141.25,2141.50,2141.25,2141.25,5,368,373.00
07/18/2016,07:44,2141.25,2141.50,2141.00,2141.25,408,149,557.00
07/18/2016,07:45,2141.25,2141.50,2141.25,2141.25,101,96,197.00
07/18/2016,07:46,2141.25,2141.25,2141.25,2141.25,0,651,651.00
07/18/2016,07:47,2141.25,2141.75,2141.25,2141.25,151,581,732.00
07/18/2016,07:48,2141.25,2141.50,2141.25,2141.50,159,382,541.00
07/18/2016,07:49,2141.50,2141.50,2141.00,2141.25,29,402,431.00
07/18/2016,07:50,2141.00,2141.25,2141.00,2141.25,34,311,345.00
07/18/2016,07:51,2141.00,2141.25,2141.00,2141.00,32,67,99.00
07/18/2016,07:52,2141.00,2141.25,2140.75,2141.00,48,214,262.00
07/18/2016,07:53,2141.00,2141.25,2140.75,2141.00,252,14,266.00
07/18/2016,07:54,2141.00,2141.25,2141.00,2141.00,520,216,736.00
07/18/2016,07:55,2141.00,2141.50,2140.75,2141.00,389,531,920.00
07/18/2016,07:56,2141.00,2141.50,2140.75,2141.25,548,866,1414.00
07/18/2016,07:57,2141.00,2141.25,2140.75,2141.00,288,165,453.00
07/18/2016,07:58,2140.75,2141.00,2140.50,2140.75,173,376,549.00
07/18/2016,07:59,2140.75,2141.00,2140.25,2140.25,346,626,972.00
07/18/2016,08:00,2140.25,2140.25,2139.00,2139.50,2080,1662,3742.00
07/18/2016,08:01,2139.50,2140.00,2139.25,2139.75,1690,397,2087.00
07/18/2016,08:02,2139.50,2140.00,2139.25,2139.75,318,843,1161.00
07/18/2016,08:03,2139.50,2140.00,2139.50,2140.00,457,45,502.00
07/18/2016,08:04,2139.75,2140.00,2139.50,2139.50,214,407,621.00
07/18/2016,08:05,2139.50,2140.00,2139.50,2139.50,535,278,813.00
07/18/2016,08:06,2139.50,2139.75,2139.25,2139.75,844,187,1031.00
07/18/2016,08:07,2139.50,2139.75,2139.25,2139.25,11,305,316.00
07/18/2016,08:08,2139.25,2140.00,2139.25,2140.00,1096,221,1317.00
07/18/2016,08:09,2139.75,2140.00,2139.50,2140.00,341,217,558.00
07/18/2016,08:10,2139.75,2140.25,2139.75,2140.25,351,38,389.00
07/18/2016,08:11,2140.00,2140.00,2139.50,2139.75,47,1205,1252.00
07/18/2016,08:12,2139.50,2139.75,2138.75,2139.00,550,1459,2009.00
07/18/2016,08:13,2139.00,2139.25,2138.50,2139.25,588,995,1583.00
07/18/2016,08:14,2139.00,2139.25,2139.00,2139.25,311,144,455.00
07/18/2016,08:15,2139.00,2139.50,2138.50,2138.75,885,1355,2240.00
07/18/2016,08:16,2138.75,2139.00,2138.50,2139.00,425,161,586.00
07/18/2016,08:17,2138.75,2139.00,2138.75,2139.00,241,103,344.00
07/18/2016,08:18,2138.75,2139.25,2138.75,2139.25,461,6,467.00
07/18/2016,08:19,2139.00,2139.25,2139.00,2139.25,54,387,441.00
07/18/2016,08:20,2139.00,2139.75,2139.00,2139.75,866,4,870.00
07/18/2016,08:21,2139.75,2140.00,2139.50,2140.00,238,281,519.00
07/18/2016,08:22,2140.00,2140.25,2139.75,2140.25,792,154,946.00
07/18/2016,08:23,2140.25,2140.25,2139.75,2140.00,102,360,462.00
07/18/2016,08:24,2140.00,2140.25,2139.75,2140.25,527,235,762.00
07/18/2016,08:25,2140.50,2140.75,2140.25,2140.50,1106,500,1606.00
07/18/2016,08:26,2140.75,2140.75,2140.50,2140.75,166,6,172.00
07/18/2016,08:27,2140.75,2140.75,2140.00,2140.25,241,934,1175.00
07/18/2016,08:28,2140.25,2140.50,2139.25,2139.50,701,1002,1703.00
07/18/2016,08:29,2139.50,2139.75,2139.25,2139.75,259,637,896.00
07/18/2016,08:30,2139.50,2139.75,2139.25,2139.75,574,862,1436.00
07/18/2016,08:31,2139.75,2140.50,2139.25,2139.75,8259,6918,15177.00
07/18/2016,08:32,2139.75,2141.00,2139.50,2140.00,3696,4182,7878.00
07/18/2016,08:33,2140.25,2140.25,2139.00,2139.25,4921,2750,7671.00
07/18/2016,08:34,2139.50,2139.75,2138.75,2139.25,3112,5251,8363.00
07/18/2016,08:35,2139.25,2139.75,2139.00,2139.25,2335,3109,5444.00
07/18/2016,08:36,2139.25,2140.25,2139.00,2140.00,4258,3006,7264.00
07/18/2016,08:37,2139.75,2140.00,2139.25,2140.00,1196,2501,3697.00
07/18/2016,08:38,2140.25,2140.75,2139.75,2140.25,2169,3864,6033.00
07/18/2016,08:39,2140.50,2140.75,2139.50,2140.75,7020,6127,13147.00
07/18/2016,08:40,2140.50,2140.75,2138.75,2139.00,3558,5208,8766.00
07/18/2016,08:41,2139.25,2139.75,2138.25,2138.25,2923,3768,6691.00
07/18/2016,08:42,2138.50,2138.75,2137.75,2138.00,3041,3076,6117.00
07/18/2016,08:43,2138.00,2138.25,2137.25,2137.25,3604,4415,8019.00
07/18/2016,08:44,2137.25,2137.75,2136.50,2137.50,5566,5254,10820.00
07/18/2016,08:45,2137.75,2138.00,2137.50,2137.50,2766,2476,5242.00
07/18/2016,08:46,2137.75,2138.00,2137.25,2137.50,966,2003,2969.00
07/18/2016,08:47,2137.50,2138.00,2137.00,2137.75,2504,1901,4405.00
07/18/2016,08:48,2137.75,2138.25,2137.50,2138.00,1102,1577,2679.00
07/18/2016,08:49,2138.00,2138.25,2137.50,2137.75,878,1412,2290.00
07/18/2016,08:50,2138.00,2138.00,2137.50,2137.75,942,1233,2175.00
07/18/2016,08:51,2138.00,2138.25,2137.50,2137.50,1234,862,2096.00
07/18/2016,08:52,2137.50,2138.50,2137.50,2138.50,2101,1200,3301.00
07/18/2016,08:53,2138.50,2138.75,2138.25,2138.75,1523,1247,2770.00
07/18/2016,08:54,2138.75,2139.25,2138.50,2139.00,3216,2316,5532.00
07/18/2016,08:55,2139.00,2139.25,2138.50,2139.00,1495,1152,2647.00
07/18/2016,08:56,2139.00,2139.50,2138.75,2139.50,4634,1713,6347.00
07/18/2016,08:57,2139.50,2139.50,2139.00,2139.50,898,1500,2398.00
07/18/2016,08:58,2139.50,2140.00,2139.25,2139.50,1555,1826,3381.00
07/18/2016,08:59,2139.75,2139.75,2139.25,2139.25,619,620,1239.00
07/18/2016,09:00,2139.25,2139.75,2139.25,2139.75,530,1649,2179.00
07/18/2016,09:01,2139.75,2140.75,2139.25,2140.75,3169,780,3949.00
07/18/2016,09:02,2140.75,2142.00,2140.50,2141.75,6850,3571,10421.00
07/18/2016,09:03,2141.75,2141.75,2141.25,2141.50,961,2221,3182.00
07/18/2016,09:04,2141.50,2142.00,2141.00,2141.25,2211,3212,5423.00
07/18/2016,09:05,2141.00,2141.50,2141.00,2141.25,1598,1599,3197.00
07/18/2016,09:06,2141.25,2141.75,2141.00,2141.00,1394,1956,3350.00
07/18/2016,09:07,2141.25,2141.25,2140.75,2140.75,874,1012,1886.00
07/18/2016,09:08,2141.00,2141.25,2140.50,2140.75,882,3210,4092.00
07/18/2016,09:09,2141.00,2141.00,2140.25,2140.75,1561,1633,3194.00
07/18/2016,09:10,2140.75,2141.00,2140.50,2140.75,1458,1196,2654.00
07/18/2016,09:11,2140.50,2141.50,2140.50,2141.25,2300,1647,3947.00
07/18/2016,09:12,2141.00,2142.00,2141.00,2141.50,3514,1251,4765.00
07/18/2016,09:13,2141.50,2141.75,2141.00,2141.00,1051,1739,2790.00
07/18/2016,09:14,2141.00,2141.25,2140.75,2141.25,1350,2172,3522.00
07/18/2016,09:15,2141.00,2141.25,2140.75,2141.25,1606,1626,3232.00
07/18/2016,09:16,2141.25,2141.75,2141.25,2141.75,1233,1355,2588.00
07/18/2016,09:17,2141.50,2142.00,2141.50,2142.00,887,433,1320.00
07/18/2016,09:18,2141.75,2142.00,2141.75,2142.00,600,625,1225.00
07/18/2016,09:19,2142.00,2142.50,2141.75,2142.25,1943,908,2851.00
07/18/2016,09:20,2142.25,2142.75,2142.00,2142.75,3158,1377,4535.00
07/18/2016,09:21,2142.75,2142.75,2142.25,2142.25,2572,2011,4583.00
07/18/2016,09:22,2142.25,2142.50,2142.00,2142.00,1314,1791,3105.00
07/18/2016,09:23,2142.00,2142.75,2142.00,2142.25,542,1651,2193.00
07/18/2016,09:24,2142.25,2142.75,2142.00,2142.50,985,1145,2130.00
07/18/2016,09:25,2142.50,2142.75,2142.25,2142.50,604,285,889.00
07/18/2016,09:26,2142.50,2143.50,2142.50,2142.75,2594,1680,4274.00
07/18/2016,09:27,2142.75,2143.25,2142.75,2143.00,733,448,1181.00
07/18/2016,09:28,2143.00,2143.25,2142.75,2143.00,860,1488,2348.00
07/18/2016,09:29,2143.00,2143.25,2142.75,2143.00,3402,807,4209.00
07/18/2016,09:30,2143.25,2143.25,2142.75,2143.00,752,916,1668.00
07/18/2016,09:31,2143.00,2143.50,2142.75,2143.25,1733,747,2480.00
07/18/2016,09:32,2143.25,2143.75,2143.25,2143.25,1394,1765,3159.00
07/18/2016,09:33,2143.50,2143.75,2143.25,2143.75,3349,1756,5105.00
07/18/2016,09:34,2143.75,2145.25,2143.25,2144.75,9719,5388,15107.00
07/18/2016,09:35,2144.75,2145.00,2143.75,2144.00,1743,3441,5184.00
07/18/2016,09:36,2144.00,2144.25,2143.25,2143.50,2045,1890,3935.00
07/18/2016,09:37,2143.75,2144.00,2143.25,2143.75,2355,1580,3935.00
07/18/2016,09:38,2143.75,2144.00,2143.25,2143.75,1051,1856,2907.00
07/18/2016,09:39,2143.75,2144.50,2143.75,2144.50,2536,1162,3698.00
07/18/2016,09:40,2144.25,2145.00,2144.25,2144.75,1388,1913,3301.00
07/18/2016,09:41,2144.75,2145.00,2144.25,2144.75,1432,2368,3800.00
07/18/2016,09:42,2144.75,2145.00,2144.25,2144.75,980,1788,2768.00
07/18/2016,09:43,2145.00,2145.00,2144.25,2144.25,925,1113,2038.00
07/18/2016,09:44,2144.25,2144.75,2144.00,2144.75,2726,713,3439.00
07/18/2016,09:45,2144.50,2144.75,2144.25,2144.50,755,486,1241.00
07/18/2016,09:46,2144.25,2144.75,2144.00,2144.00,1806,919,2725.00
07/18/2016,09:47,2144.00,2144.50,2143.75,2144.25,1331,1527,2858.00
07/18/2016,09:48,2144.00,2144.25,2143.75,2144.00,815,1162,1977.00
07/18/2016,09:49,2144.00,2144.25,2143.50,2143.75,782,1514,2296.00
07/18/2016,09:50,2143.75,2144.00,2143.25,2143.75,1023,2762,3785.00
07/18/2016,09:51,2143.75,2144.25,2143.25,2143.75,1522,764,2286.00
07/18/2016,09:52,2143.75,2144.25,2143.75,2144.25,465,273,738.00
07/18/2016,09:53,2144.25,2144.50,2144.00,2144.50,599,697,1296.00
07/18/2016,09:54,2144.25,2144.50,2143.75,2144.25,869,886,1755.00
07/18/2016,09:55,2144.25,2144.75,2144.25,2144.50,819,1369,2188.00
07/18/2016,09:56,2144.50,2144.75,2143.75,2144.25,577,1895,2472.00
07/18/2016,09:57,2144.25,2144.25,2144.00,2144.25,559,169,728.00
07/18/2016,09:58,2144.00,2144.75,2144.00,2144.50,1571,1219,2790.00
07/18/2016,09:59,2144.50,2144.75,2144.50,2144.75,722,1201,1923.00
07/18/2016,10:00,2144.50,2145.00,2144.25,2144.50,2344,1003,3347.00
07/18/2016,10:01,2144.75,2145.00,2144.50,2144.75,1684,223,1907.00
07/18/2016,10:02,2144.75,2145.50,2144.75,2145.25,4369,4937,9306.00
07/18/2016,10:03,2145.25,2145.50,2145.00,2145.25,1522,1492,3014.00
07/18/2016,10:04,2145.50,2145.50,2144.75,2144.75,1986,1501,3487.00
07/18/2016,10:05,2144.75,2145.50,2144.75,2145.25,1932,1703,3635.00
07/18/2016,10:06,2145.25,2145.75,2145.00,2145.75,1893,1135,3028.00
07/18/2016,10:07,2145.50,2145.75,2145.00,2145.00,119,930,1049.00
07/18/2016,10:08,2145.25,2145.50,2145.00,2145.50,2391,102,2493.00
07/18/2016,10:09,2145.50,2145.75,2145.00,2145.25,858,1280,2138.00
07/18/2016,10:10,2145.25,2145.50,2144.75,2144.75,638,1014,1652.00
07/18/2016,10:11,2145.00,2145.50,2145.00,2145.25,1722,1194,2916.00
07/18/2016,10:12,2145.25,2145.50,2145.00,2145.00,833,1153,1986.00
07/18/2016,10:13,2145.00,2145.00,2144.50,2144.75,1087,2030,3117.00
07/18/2016,10:14,2144.75,2145.25,2144.50,2144.50,1150,1703,2853.00
07/18/2016,10:15,2144.50,2144.75,2144.25,2144.25,784,1062,1846.00
07/18/2016,10:16,2144.50,2144.75,2144.00,2144.25,1077,2303,3380.00
07/18/2016,10:17,2144.50,2144.75,2144.00,2144.25,1288,742,2030.00
07/18/2016,10:18,2144.50,2145.00,2144.25,2144.75,593,217,810.00
07/18/2016,10:19,2145.00,2145.00,2144.50,2144.75,307,1288,1595.00
07/18/2016,10:20,2144.75,2145.00,2144.50,2144.75,668,430,1098.00
07/18/2016,10:21,2144.75,2145.50,2144.75,2145.00,1359,1747,3106.00
07/18/2016,10:22,2145.00,2145.25,2144.75,2144.75,138,1172,1310.00
07/18/2016,10:23,2144.75,2144.75,2144.50,2144.50,101,746,847.00
07/18/2016,10:24,2144.50,2144.75,2144.25,2144.75,752,402,1154.00
07/18/2016,10:25,2144.75,2144.75,2144.50,2144.50,811,940,1751.00
07/18/2016,10:26,2144.50,2144.75,2144.50,2144.50,608,1914,2522.00
07/18/2016,10:27,2144.75,2144.75,2144.50,2144.50,33,903,936.00
07/18/2016,10:28,2144.25,2144.50,2144.00,2144.25,1264,895,2159.00
07/18/2016,10:29,2144.25,2144.25,2143.75,2143.75,124,1005,1129.00
07/18/2016,10:30,2143.75,2144.25,2143.50,2143.75,1549,1102,2651.00
07/18/2016,10:31,2143.75,2144.00,2143.00,2143.00,1457,3250,4707.00
07/18/2016,10:32,2143.25,2143.50,2143.00,2143.00,1596,690,2286.00
07/18/2016,10:33,2143.00,2143.25,2142.75,2143.00,1272,2672,3944.00
07/18/2016,10:34,2142.75,2143.25,2142.75,2143.25,1911,530,2441.00
07/18/2016,10:35,2143.00,2143.50,2143.00,2143.25,874,986,1860.00
07/18/2016,10:36,2143.00,2143.25,2143.00,2143.25,2110,801,2911.00
07/18/2016,10:37,2143.25,2143.25,2143.00,2143.25,475,142,617.00
07/18/2016,10:38,2143.00,2143.50,2143.00,2143.25,1032,378,1410.00
07/18/2016,10:39,2143.25,2144.00,2143.00,2144.00,1870,498,2368.00
07/18/2016,10:40,2144.00,2144.25,2143.75,2144.25,769,672,1441.00
07/18/2016,10:41,2144.00,2144.25,2143.75,2144.00,344,746,1090.00
07/18/2016,10:42,2144.00,2144.25,2143.75,2144.00,666,555,1221.00
07/18/2016,10:43,2143.75,2144.75,2143.75,2144.75,2040,2139,4179.00
07/18/2016,10:44,2144.75,2144.75,2144.50,2144.75,91,1065,1156.00
07/18/2016,10:45,2144.50,2144.75,2144.25,2144.75,1916,1268,3184.00
07/18/2016,10:46,2144.75,2145.25,2144.25,2144.50,1305,1941,3246.00
07/18/2016,10:47,2144.50,2145.00,2144.25,2145.00,1067,217,1284.00
07/18/2016,10:48,2144.75,2145.00,2144.25,2144.75,486,805,1291.00
07/18/2016,10:49,2144.75,2144.75,2144.50,2144.50,69,133,202.00
07/18/2016,10:50,2144.75,2145.00,2144.75,2144.75,476,720,1196.00
07/18/2016,10:51,2145.00,2145.25,2144.75,2145.25,1343,42,1385.00
07/18/2016,10:52,2145.00,2145.50,2145.00,2145.00,1019,2133,3152.00
07/18/2016,10:53,2145.00,2145.25,2144.75,2145.00,376,461,837.00
07/18/2016,10:54,2145.00,2145.00,2144.50,2144.50,678,838,1516.00
07/18/2016,10:55,2144.50,2144.75,2144.50,2144.50,262,260,522.00
07/18/2016,10:56,2144.50,2145.00,2144.50,2145.00,894,46,940.00
07/18/2016,10:57,2144.75,2145.25,2144.75,2145.25,419,358,777.00
07/18/2016,10:58,2145.00,2145.25,2144.75,2145.00,387,702,1089.00
07/18/2016,10:59,2145.00,2145.00,2144.50,2144.50,241,658,899.00
07/18/2016,11:00,2144.50,2144.75,2144.25,2144.25,459,600,1059.00
07/18/2016,11:01,2144.25,2144.50,2143.75,2143.75,303,2122,2425.00
07/18/2016,11:02,2143.75,2144.00,2143.50,2143.50,541,1063,1604.00
07/18/2016,11:03,2143.50,2144.00,2143.25,2144.00,887,698,1585.00
07/18/2016,11:04,2144.00,2144.25,2143.75,2144.25,366,1019,1385.00
07/18/2016,11:05,2144.00,2144.00,2143.75,2144.00,400,686,1086.00
07/18/2016,11:06,2144.00,2144.00,2143.25,2143.25,39,867,906.00
07/18/2016,11:07,2143.25,2143.75,2143.25,2143.75,1484,14,1498.00
07/18/2016,11:08,2143.50,2144.00,2143.50,2143.75,359,767,1126.00
07/18/2016,11:09,2144.00,2144.25,2143.75,2144.25,849,25,874.00
07/18/2016,11:10,2144.00,2144.50,2144.00,2144.25,769,1304,2073.00
07/18/2016,11:11,2144.00,2144.50,2143.75,2143.75,1525,779,2304.00
07/18/2016,11:12,2144.00,2144.25,2143.75,2144.00,448,143,591.00
07/18/2016,11:13,2144.25,2144.25,2143.75,2143.75,57,1589,1646.00
07/18/2016,11:14,2144.00,2144.25,2143.75,2144.00,755,212,967.00
07/18/2016,11:15,2144.25,2144.25,2143.75,2144.25,438,352,790.00
07/18/2016,11:16,2144.25,2144.50,2144.00,2144.50,325,296,621.00
07/18/2016,11:17,2144.50,2144.50,2144.00,2144.00,832,1401,2233.00
07/18/2016,11:18,2144.25,2144.25,2143.00,2143.25,414,1968,2382.00
07/18/2016,11:19,2143.25,2143.50,2142.75,2142.75,505,1314,1819.00
07/18/2016,11:20,2143.00,2143.00,2142.25,2142.25,1513,1760,3273.00
07/18/2016,11:21,2142.25,2142.75,2142.25,2142.50,956,1126,2082.00
07/18/2016,11:22,2142.25,2142.75,2142.25,2142.75,1112,74,1186.00
07/18/2016,11:23,2142.75,2143.00,2142.50,2143.00,85,428,513.00
07/18/2016,11:24,2142.75,2143.25,2142.75,2143.00,240,727,967.00
07/18/2016,11:25,2143.00,2143.25,2142.75,2143.00,1216,102,1318.00
07/18/2016,11:26,2143.00,2143.25,2143.00,2143.25,382,328,710.00
07/18/2016,11:27,2143.25,2143.50,2143.00,2143.00,760,714,1474.00
07/18/2016,11:28,2143.25,2143.50,2143.00,2143.00,108,1114,1222.00
07/18/2016,11:29,2143.00,2143.25,2143.00,2143.00,15,50,65.00
07/18/2016,11:30,2143.25,2143.25,2143.00,2143.00,132,2166,2298.00
07/18/2016,11:31,2143.00,2143.00,2142.00,2142.00,80,2821,2901.00
07/18/2016,11:32,2142.00,2142.25,2142.00,2142.00,35,1786,1821.00
07/18/2016,11:33,2142.00,2142.75,2141.75,2142.50,1325,713,2038.00
07/18/2016,11:34,2142.50,2142.75,2142.25,2142.50,1043,704,1747.00
07/18/2016,11:35,2142.50,2142.50,2142.00,2142.00,235,472,707.00
07/18/2016,11:36,2142.00,2142.50,2141.75,2142.00,1931,1674,3605.00
07/18/2016,11:37,2141.75,2142.25,2141.50,2141.75,1073,2390,3463.00
07/18/2016,11:38,2141.75,2142.25,2141.50,2142.00,1227,1779,3006.00
07/18/2016,11:39,2142.00,2142.25,2141.75,2142.00,146,725,871.00
07/18/2016,11:40,2142.00,2142.25,2141.75,2142.00,588,504,1092.00
07/18/2016,11:41,2142.00,2142.25,2141.75,2141.75,363,2108,2471.00
07/18/2016,11:42,2141.75,2142.00,2141.50,2141.75,52,206,258.00
07/18/2016,11:43,2141.50,2142.00,2141.50,2142.00,674,104,778.00
07/18/2016,11:44,2142.00,2142.25,2142.00,2142.25,1046,192,1238.00
07/18/2016,11:45,2142.00,2142.25,2142.00,2142.25,1250,289,1539.00
07/18/2016,11:46,2142.25,2142.50,2142.00,2142.50,353,243,596.00
07/18/2016,11:47,2142.50,2142.50,2142.25,2142.25,146,1118,1264.00
07/18/2016,11:48,2142.25,2142.50,2142.00,2142.00,472,318,790.00
07/18/2016,11:49,2142.00,2142.50,2142.00,2142.25,807,83,890.00
07/18/2016,11:50,2142.25,2142.25,2142.00,2142.25,617,38,655.00
07/18/2016,11:51,2142.25,2142.25,2141.50,2141.75,645,1281,1926.00
07/18/2016,11:52,2141.75,2142.00,2141.75,2142.00,722,30,752.00
07/18/2016,11:53,2141.75,2142.25,2141.75,2142.00,1054,238,1292.00
07/18/2016,11:54,2142.00,2142.50,2142.00,2142.50,531,14,545.00
07/18/2016,11:55,2142.25,2142.75,2142.25,2142.50,1655,94,1749.00
07/18/2016,11:56,2142.75,2142.75,2142.25,2142.50,252,724,976.00
07/18/2016,11:57,2142.50,2142.75,2142.25,2142.75,805,12,817.00
07/18/2016,11:58,2142.75,2143.25,2142.50,2143.00,1127,433,1560.00
07/18/2016,11:59,2143.00,2143.00,2142.50,2142.75,62,996,1058.00
07/18/2016,12:00,2142.75,2143.00,2142.50,2143.00,321,24,345.00
07/18/2016,12:01,2143.00,2143.25,2142.75,2143.25,709,863,1572.00
07/18/2016,12:02,2143.25,2143.75,2143.00,2143.50,1665,353,2018.00
07/18/2016,12:03,2143.50,2143.75,2143.00,2143.25,721,1067,1788.00
07/18/2016,12:04,2143.00,2143.50,2142.75,2143.50,838,810,1648.00
07/18/2016,12:05,2143.25,2143.50,2143.25,2143.25,11,536,547.00
07/18/2016,12:06,2143.50,2143.75,2143.25,2143.50,500,383,883.00
07/18/2016,12:07,2143.25,2143.50,2143.25,2143.50,29,269,298.00
07/18/2016,12:08,2143.50,2143.75,2143.00,2143.50,1585,130,1715.00
07/18/2016,12:09,2143.50,2143.75,2143.00,2143.25,462,762,1224.00
07/18/2016,12:10,2143.50,2143.50,2143.25,2143.50,65,36,101.00
07/18/2016,12:11,2143.50,2143.75,2142.25,2142.75,1387,5203,6590.00
07/18/2016,12:12,2142.50,2142.75,2142.50,2142.75,637,133,770.00
07/18/2016,12:13,2142.50,2142.75,2142.00,2142.25,203,1029,1232.00
07/18/2016,12:14,2142.25,2142.50,2142.00,2142.25,590,250,840.00
07/18/2016,12:15,2142.25,2142.25,2141.25,2141.50,845,1971,2816.00
07/18/2016,12:16,2141.50,2141.75,2141.25,2141.50,574,473,1047.00
07/18/2016,12:17,2141.50,2141.50,2141.00,2141.50,864,651,1515.00
07/18/2016,12:18,2141.50,2141.75,2141.25,2141.75,1135,426,1561.00
07/18/2016,12:19,2142.00,2142.00,2141.50,2142.00,540,321,861.00
07/18/2016,12:20,2141.75,2142.00,2141.50,2141.75,786,448,1234.00
07/18/2016,12:21,2141.75,2142.00,2141.50,2141.50,582,566,1148.00
07/18/2016,12:22,2141.50,2142.25,2141.50,2142.00,997,468,1465.00
07/18/2016,12:23,2142.25,2142.50,2142.00,2142.00,504,558,1062.00
07/18/2016,12:24,2142.25,2142.25,2141.75,2141.75,305,587,892.00
07/18/2016,12:25,2141.75,2142.50,2141.75,2142.25,356,511,867.00
07/18/2016,12:26,2142.25,2142.75,2142.25,2142.75,772,566,1338.00
07/18/2016,12:27,2142.75,2142.75,2142.50,2142.50,34,317,351.00
07/18/2016,12:28,2142.50,2143.00,2142.50,2142.75,829,406,1235.00
07/18/2016,12:29,2142.75,2143.00,2142.50,2142.75,182,562,744.00
07/18/2016,12:30,2142.50,2143.00,2142.50,2143.00,344,44,388.00
07/18/2016,12:31,2143.00,2143.25,2142.75,2142.75,537,903,1440.00
07/18/2016,12:32,2142.75,2143.00,2142.50,2142.50,18,274,292.00
07/18/2016,12:33,2142.75,2143.50,2142.50,2143.50,1064,450,1514.00
07/18/2016,12:34,2143.50,2143.50,2143.00,2143.25,509,899,1408.00
07/18/2016,12:35,2143.50,2143.75,2143.25,2143.50,1408,819,2227.00
07/18/2016,12:36,2143.50,2144.00,2143.50,2144.00,1676,238,1914.00
07/18/2016,12:37,2144.00,2144.25,2143.75,2144.25,1025,743,1768.00
07/18/2016,12:38,2144.25,2144.50,2144.00,2144.50,744,55,799.00
07/18/2016,12:39,2144.25,2144.50,2144.00,2144.00,140,1436,1576.00
07/18/2016,12:40,2144.25,2144.25,2144.00,2144.00,1259,140,1399.00
07/18/2016,12:41,2144.25,2144.50,2144.00,2144.25,455,13,468.00
07/18/2016,12:42,2144.50,2144.50,2144.25,2144.25,49,593,642.00
07/18/2016,12:43,2144.25,2144.25,2143.75,2143.75,73,1027,1100.00
07/18/2016,12:44,2143.75,2144.25,2143.75,2144.00,443,88,531.00
07/18/2016,12:45,2144.25,2144.50,2144.00,2144.50,1262,9,1271.00
07/18/2016,12:46,2144.50,2144.75,2144.25,2144.50,604,568,1172.00
07/18/2016,12:47,2144.50,2144.75,2144.50,2144.50,304,1096,1400.00
07/18/2016,12:48,2144.50,2145.00,2144.25,2144.50,1210,1301,2511.00
07/18/2016,12:49,2144.50,2144.50,2144.00,2144.25,285,991,1276.00
07/18/2016,12:50,2144.00,2144.25,2143.75,2144.00,253,1130,1383.00
07/18/2016,12:51,2144.00,2144.25,2143.75,2143.75,525,574,1099.00
07/18/2016,12:52,2143.75,2144.25,2143.75,2144.25,586,28,614.00
07/18/2016,12:53,2144.25,2144.25,2143.75,2144.00,165,498,663.00
07/18/2016,12:54,2144.00,2144.00,2143.75,2144.00,663,694,1357.00
07/18/2016,12:55,2144.00,2144.25,2143.50,2143.50,349,685,1034.00
07/18/2016,12:56,2143.75,2144.00,2143.50,2143.75,440,231,671.00
07/18/2016,12:57,2143.75,2144.00,2143.75,2144.00,583,79,662.00
07/18/2016,12:58,2144.00,2144.25,2143.50,2144.00,581,302,883.00
07/18/2016,12:59,2144.25,2144.25,2143.75,2144.25,91,913,1004.00
07/18/2016,13:00,2144.00,2144.50,2144.00,2144.50,799,733,1532.00
07/18/2016,13:01,2144.50,2144.50,2144.25,2144.25,45,919,964.00
07/18/2016,13:02,2144.00,2144.25,2144.00,2144.25,288,118,406.00
07/18/2016,13:03,2144.00,2144.50,2144.00,2144.25,109,227,336.00
07/18/2016,13:04,2144.25,2144.25,2143.75,2144.00,315,859,1174.00
07/18/2016,13:05,2143.75,2144.25,2143.75,2144.00,322,295,617.00
07/18/2016,13:06,2144.25,2144.25,2143.75,2144.00,328,404,732.00
07/18/2016,13:07,2144.25,2144.25,2144.00,2144.25,487,595,1082.00
07/18/2016,13:08,2144.25,2144.50,2144.00,2144.25,231,330,561.00
07/18/2016,13:09,2144.25,2144.25,2143.75,2143.75,267,314,581.00
07/18/2016,13:10,2143.75,2144.50,2143.75,2144.50,871,20,891.00
07/18/2016,13:11,2144.50,2145.00,2144.50,2144.50,1808,735,2543.00
07/18/2016,13:12,2144.75,2144.75,2144.25,2144.25,14,1723,1737.00
07/18/2016,13:13,2144.50,2144.75,2144.50,2144.75,425,0,425.00
07/18/2016,13:14,2144.50,2145.00,2144.50,2144.75,906,161,1067.00
07/18/2016,13:15,2144.75,2144.75,2144.25,2144.25,290,732,1022.00
07/18/2016,13:16,2144.25,2144.25,2143.50,2143.50,180,1585,1765.00
07/18/2016,13:17,2143.75,2143.75,2143.00,2143.25,462,969,1431.00
07/18/2016,13:18,2143.25,2143.75,2143.25,2143.25,1033,1090,2123.00
07/18/2016,13:19,2143.25,2143.50,2143.00,2143.25,478,656,1134.00
07/18/2016,13:20,2143.00,2143.50,2143.00,2143.00,1121,682,1803.00
07/18/2016,13:21,2143.25,2143.25,2143.00,2143.25,25,43,68.00
07/18/2016,13:22,2143.25,2143.25,2143.00,2143.25,561,105,666.00
07/18/2016,13:23,2143.25,2143.75,2143.00,2143.75,1289,558,1847.00
07/18/2016,13:24,2143.75,2144.00,2143.50,2143.50,869,424,1293.00
07/18/2016,13:25,2143.50,2143.75,2143.50,2143.75,1193,5,1198.00
07/18/2016,13:26,2143.75,2144.25,2143.75,2144.00,832,30,862.00
07/18/2016,13:27,2144.25,2144.25,2143.75,2144.00,407,471,878.00
07/18/2016,13:28,2144.00,2144.25,2143.75,2144.25,428,338,766.00
07/18/2016,13:29,2144.25,2144.50,2144.00,2144.25,829,905,1734.00
07/18/2016,13:30,2144.25,2144.75,2144.00,2144.75,1170,600,1770.00
07/18/2016,13:31,2144.50,2144.75,2144.25,2144.50,1384,375,1759.00
07/18/2016,13:32,2144.50,2144.50,2144.00,2144.25,802,619,1421.00
07/18/2016,13:33,2144.50,2144.75,2144.25,2144.25,197,768,965.00
07/18/2016,13:34,2144.50,2144.50,2144.00,2144.25,260,543,803.00
07/18/2016,13:35,2144.25,2144.50,2144.00,2144.25,635,280,915.00
07/18/2016,13:36,2144.25,2144.75,2144.25,2144.75,619,470,1089.00
07/18/2016,13:37,2144.50,2144.75,2144.50,2144.50,202,1001,1203.00
07/18/2016,13:38,2144.75,2145.00,2144.50,2144.75,2168,1742,3910.00
07/18/2016,13:39,2144.50,2144.75,2144.25,2144.75,1515,859,2374.00
07/18/2016,13:40,2144.75,2144.75,2144.25,2144.50,736,1788,2524.00
07/18/2016,13:41,2144.75,2144.75,2144.50,2144.50,268,579,847.00
07/18/2016,13:42,2144.75,2145.00,2144.50,2144.75,1672,370,2042.00
07/18/2016,13:43,2144.50,2144.75,2144.50,2144.50,160,930,1090.00
07/18/2016,13:44,2144.50,2144.50,2144.00,2144.25,503,633,1136.00
07/18/2016,13:45,2144.50,2144.50,2144.25,2144.50,222,397,619.00
07/18/2016,13:46,2144.50,2144.50,2144.00,2144.25,564,535,1099.00
07/18/2016,13:47,2144.25,2144.50,2144.00,2144.00,373,239,612.00
07/18/2016,13:48,2144.00,2144.50,2144.00,2144.50,794,1076,1870.00
07/18/2016,13:49,2144.25,2144.75,2144.25,2144.50,1235,1029,2264.00
07/18/2016,13:50,2144.50,2144.75,2144.25,2144.50,495,604,1099.00
07/18/2016,13:51,2144.50,2145.00,2144.50,2144.75,664,581,1245.00
07/18/2016,13:52,2144.75,2145.00,2144.75,2145.00,481,492,973.00
07/18/2016,13:53,2145.00,2145.25,2144.75,2145.00,859,896,1755.00
07/18/2016,13:54,2145.00,2145.00,2144.50,2145.00,495,1992,2487.00
07/18/2016,13:55,2145.00,2145.00,2144.75,2144.75,600,1064,1664.00
07/18/2016,13:56,2144.75,2145.00,2144.50,2144.75,1371,267,1638.00
07/18/2016,13:57,2144.75,2145.25,2144.75,2144.75,476,368,844.00
07/18/2016,13:58,2145.00,2145.00,2144.75,2145.00,301,25,326.00
07/18/2016,13:59,2144.75,2145.50,2144.75,2145.50,1478,155,1633.00
07/18/2016,14:00,2145.25,2145.75,2145.25,2145.75,1728,72,1800.00
07/18/2016,14:01,2145.50,2145.75,2145.25,2145.25,1393,496,1889.00
07/18/2016,14:02,2145.50,2145.50,2144.50,2144.50,1731,2259,3990.00
07/18/2016,14:03,2144.75,2145.00,2144.50,2144.50,132,576,708.00
07/18/2016,14:04,2144.50,2144.75,2144.00,2144.00,1431,2081,3512.00
07/18/2016,14:05,2144.25,2144.50,2144.00,2144.50,1881,193,2074.00
07/18/2016,14:06,2144.25,2145.00,2144.25,2144.75,724,630,1354.00
07/18/2016,14:07,2144.75,2144.75,2144.00,2144.25,606,1108,1714.00
07/18/2016,14:08,2144.25,2144.75,2144.25,2144.50,800,560,1360.00
07/18/2016,14:09,2144.25,2144.50,2144.00,2144.00,33,1224,1257.00
07/18/2016,14:10,2144.00,2144.50,2144.00,2144.50,1576,24,1600.00
07/18/2016,14:11,2144.50,2144.75,2144.25,2144.75,701,28,729.00
07/18/2016,14:12,2144.75,2145.00,2144.50,2145.00,521,33,554.00
07/18/2016,14:13,2145.00,2145.00,2144.50,2145.00,1214,1518,2732.00
07/18/2016,14:14,2145.00,2145.00,2144.75,2145.00,1227,106,1333.00
07/18/2016,14:15,2145.00,2145.00,2144.75,2144.75,194,58,252.00
07/18/2016,14:16,2144.75,2145.25,2144.75,2145.00,580,415,995.00
07/18/2016,14:17,2145.00,2146.00,2145.00,2146.00,3144,615,3759.00
07/18/2016,14:18,2146.00,2146.00,2145.25,2145.75,1892,2303,4195.00
07/18/2016,14:19,2145.50,2146.25,2145.50,2146.00,2447,686,3133.00
07/18/2016,14:20,2146.25,2146.25,2145.75,2146.00,180,652,832.00
07/18/2016,14:21,2145.75,2146.00,2145.50,2145.50,714,769,1483.00
07/18/2016,14:22,2145.25,2145.75,2145.25,2145.50,1151,188,1339.00
07/18/2016,14:23,2145.50,2145.50,2145.00,2145.25,1062,715,1777.00
07/18/2016,14:24,2145.25,2145.25,2145.00,2145.25,87,394,481.00
07/18/2016,14:25,2145.25,2145.25,2145.00,2145.00,60,73,133.00
07/18/2016,14:26,2145.00,2145.25,2145.00,2145.00,799,569,1368.00
07/18/2016,14:27,2145.00,2145.25,2144.75,2144.75,30,551,581.00
07/18/2016,14:28,2145.00,2145.00,2144.75,2145.00,102,150,252.00
07/18/2016,14:29,2145.00,2145.00,2144.50,2144.50,111,1529,1640.00
07/18/2016,14:30,2144.50,2145.25,2144.50,2144.75,1988,406,2394.00
07/18/2016,14:31,2144.75,2145.25,2144.75,2145.25,1899,23,1922.00
07/18/2016,14:32,2145.00,2145.25,2145.00,2145.00,21,1876,1897.00
07/18/2016,14:33,2144.75,2145.25,2144.75,2145.00,1359,350,1709.00
07/18/2016,14:34,2145.00,2145.50,2145.00,2145.50,2940,80,3020.00
07/18/2016,14:35,2145.50,2145.50,2145.25,2145.50,1293,26,1319.00
07/18/2016,14:36,2145.50,2145.50,2145.25,2145.50,38,2394,2432.00
07/18/2016,14:37,2145.25,2145.50,2145.25,2145.25,18,252,270.00
07/18/2016,14:38,2145.50,2145.75,2145.25,2145.50,689,1133,1822.00
07/18/2016,14:39,2145.50,2145.50,2145.00,2145.25,1146,1676,2822.00
07/18/2016,14:40,2145.00,2145.25,2144.75,2145.00,3230,1940,5170.00
07/18/2016,14:41,2145.25,2145.50,2145.00,2145.00,1108,2242,3350.00
07/18/2016,14:42,2145.00,2145.25,2145.00,2145.25,1498,168,1666.00
07/18/2016,14:43,2145.25,2145.50,2145.00,2145.25,151,1058,1209.00
07/18/2016,14:44,2145.25,2145.50,2145.00,2145.25,1476,17,1493.00
07/18/2016,14:45,2145.25,2145.50,2145.25,2145.25,346,313,659.00
07/18/2016,14:46,2145.25,2145.50,2145.00,2145.25,3336,814,4150.00
07/18/2016,14:47,2145.50,2146.00,2145.25,2145.75,2247,992,3239.00
07/18/2016,14:48,2145.75,2146.00,2145.50,2145.50,440,601,1041.00
07/18/2016,14:49,2145.75,2145.75,2145.50,2145.50,92,1262,1354.00
07/18/2016,14:50,2145.75,2145.75,2145.25,2145.50,1221,779,2000.00
07/18/2016,14:51,2145.50,2145.50,2144.50,2144.50,467,3606,4073.00
07/18/2016,14:52,2144.50,2145.00,2144.50,2144.75,1511,2015,3526.00
07/18/2016,14:53,2144.50,2144.75,2144.50,2144.50,88,881,969.00
07/18/2016,14:54,2144.75,2145.00,2144.50,2144.50,2016,214,2230.00
07/18/2016,14:55,2144.50,2144.75,2144.50,2144.75,1922,268,2190.00
07/18/2016,14:56,2145.00,2145.00,2144.75,2145.00,260,2411,2671.00
07/18/2016,14:57,2145.00,2145.00,2144.50,2144.75,679,797,1476.00
07/18/2016,14:58,2144.75,2145.00,2144.50,2145.00,1359,78,1437.00
07/18/2016,14:59,2145.00,2145.00,2143.75,2143.75,1721,5230,6951.00
07/18/2016,15:00,2143.75,2144.50,2143.75,2144.00,10252,13797,24049.00
07/18/2016,15:01,2144.00,2144.25,2143.50,2144.00,10313,10661,20974.00
07/18/2016,15:02,2143.75,2144.25,2143.75,2144.25,4168,2002,6170.00
07/18/2016,15:03,2144.00,2144.25,2143.00,2143.25,4356,5558,9914.00
07/18/2016,15:04,2143.25,2143.50,2143.00,2143.25,3234,3217,6451.00
07/18/2016,15:05,2143.00,2143.25,2142.75,2143.00,2084,1313,3397.00
07/18/2016,15:06,2143.25,2143.25,2142.75,2143.00,1708,692,2400.00
07/18/2016,15:07,2143.00,2143.00,2142.50,2143.00,1023,883,1906.00
07/18/2016,15:08,2143.00,2143.25,2142.75,2143.00,1366,753,2119.00
07/18/2016,15:09,2143.00,2143.25,2142.75,2143.25,943,209,1152.00
07/18/2016,15:10,2143.00,2143.25,2142.50,2143.00,2629,1652,4281.00
07/18/2016,15:11,2143.25,2143.25,2142.00,2142.50,1189,2737,3926.00
07/18/2016,15:12,2142.75,2142.75,2142.50,2142.75,2133,856,2989.00
07/18/2016,15:13,2142.75,2143.25,2142.75,2143.25,1210,570,1780.00
07/18/2016,15:14,2143.00,2143.50,2143.00,2143.25,1053,724,1777.00
07/18/2016,15:15,2143.25,2144.00,2143.00,2143.00,4424,3234,7658.00
07/18/2016,15:31,2143.50,2144.00,2143.25,2144.00,1406,284,1690.00
07/18/2016,15:32,2144.00,2144.25,2143.75,2144.00,419,375,794.00
07/18/2016,15:33,2144.00,2144.25,2143.75,2144.00,99,21,120.00
07/18/2016,15:34,2144.00,2144.25,2144.00,2144.25,310,164,474.00
07/18/2016,15:35,2144.50,2144.75,2144.25,2144.50,405,270,675.00
07/18/2016,15:36,2144.50,2144.50,2144.00,2144.25,529,530,1059.00
07/18/2016,15:37,2144.25,2144.25,2144.00,2144.25,37,24,61.00
07/18/2016,15:38,2144.00,2144.25,2143.75,2144.00,42,283,325.00
07/18/2016,15:39,2143.75,2144.00,2143.75,2144.00,232,15,247.00
07/18/2016,15:40,2144.00,2144.00,2143.50,2143.75,215,409,624.00
07/18/2016,15:41,2143.50,2144.00,2143.50,2143.75,290,78,368.00
07/18/2016,15:42,2144.00,2144.00,2143.75,2144.00,36,128,164.00
07/18/2016,15:43,2144.00,2144.00,2143.75,2144.00,6,28,34.00
07/18/2016,15:44,2143.75,2144.00,2143.75,2144.00,156,1,157.00
07/18/2016,15:45,2144.00,2144.00,2143.75,2143.75,3,112,115.00
07/18/2016,15:46,2143.75,2144.00,2143.75,2144.00,13,31,44.00
07/18/2016,15:47,2144.00,2144.00,2143.75,2144.00,16,21,37.00
07/18/2016,15:48,2144.00,2144.00,2143.75,2144.00,116,30,146.00
07/18/2016,15:49,2144.00,2144.25,2144.00,2144.00,103,7,110.00
07/18/2016,15:50,2144.00,2144.25,2144.00,2144.00,12,79,91.00
07/18/2016,15:51,2144.00,2144.25,2143.75,2143.75,26,170,196.00
07/18/2016,15:52,2144.00,2144.00,2143.75,2144.00,167,8,175.00
07/18/2016,15:53,2144.00,2144.00,2143.75,2143.75,72,5,77.00
07/18/2016,15:54,2143.75,2143.75,2143.25,2143.50,34,804,838.00
07/18/2016,15:55,2143.25,2143.50,2143.00,2143.50,53,39,92.00
07/18/2016,15:56,2143.25,2143.50,2143.25,2143.50,86,23,109.00
07/18/2016,15:57,2143.25,2143.75,2143.25,2143.50,58,59,117.00
07/18/2016,15:58,2143.50,2143.75,2143.50,2143.50,3,172,175.00
07/18/2016,15:59,2143.75,2143.75,2143.50,2143.75,12,2,14.00
07/18/2016,16:00,2143.75,2144.00,2143.50,2144.00,623,70,693.00
07/18/2016,17:01,2143.75,2144.50,2143.50,2144.25,300,384,684.00
07/18/2016,17:02,2144.25,2144.25,2143.75,2144.00,71,154,225.00
07/18/2016,17:03,2144.25,2144.50,2144.00,2144.00,76,148,224.00
07/18/2016,17:04,2144.25,2144.50,2144.25,2144.25,154,5,159.00
07/18/2016,17:05,2144.50,2144.50,2144.25,2144.25,11,9,20.00
07/18/2016,17:06,2144.25,2144.50,2144.25,2144.25,1,4,5.00
07/18/2016,17:07,2144.25,2144.50,2144.25,2144.50,2,2,4.00
07/18/2016,17:08,2144.25,2144.25,2144.25,2144.25,0,96,96.00
07/18/2016,17:09,2144.00,2144.25,2144.00,2144.25,2,2,4.00
07/18/2016,17:10,2144.25,2144.25,2144.00,2144.00,21,89,110.00
07/18/2016,17:11,2144.00,2144.00,2143.75,2143.75,0,9,9.00
07/18/2016,17:12,2143.75,2143.75,2143.75,2143.75,0,13,13.00
07/18/2016,17:13,2143.75,2143.75,2143.50,2143.50,46,108,154.00
07/18/2016,17:14,2143.50,2143.50,2143.50,2143.50,0,11,11.00
07/18/2016,17:15,2143.75,2143.75,2143.50,2143.50,2,2,4.00
07/18/2016,17:16,2143.50,2143.50,2143.50,2143.50,0,41,41.00
07/18/2016,17:17,2143.50,2143.75,2143.25,2143.50,4,46,50.00
07/18/2016,17:18,2143.50,2143.50,2143.50,2143.50,2,0,2.00
07/18/2016,17:19,2143.25,2143.50,2143.25,2143.50,36,1,37.00
07/18/2016,17:20,2143.75,2143.75,2143.75,2143.75,1,0,1.00
07/18/2016,17:21,2143.75,2143.75,2143.75,2143.75,5,0,5.00
07/18/2016,17:22,2143.75,2143.75,2143.75,2143.75,210,0,210.00
07/18/2016,17:23,2144.00,2144.25,2143.75,2144.25,72,8,80.00
07/18/2016,17:24,2144.25,2144.25,2144.25,2144.25,1,0,1.00
07/18/2016,17:25,2144.00,2144.25,2144.00,2144.00,4,31,35.00
07/18/2016,17:28,2144.00,2144.00,2144.00,2144.00,0,2,2.00
07/18/2016,17:30,2144.25,2144.25,2144.25,2144.25,159,0,159.00
07/18/2016,17:31,2144.50,2144.50,2144.25,2144.50,143,6,149.00
07/18/2016,17:33,2144.25,2144.25,2144.25,2144.25,0,4,4.00
07/18/2016,17:34,2144.25,2144.50,2144.25,2144.25,2,151,153.00
07/18/2016,17:35,2144.00,2144.25,2144.00,2144.25,2,1,3.00
07/18/2016,17:36,2144.00,2144.00,2144.00,2144.00,0,10,10.00
07/18/2016,17:37,2144.25,2144.25,2144.25,2144.25,12,0,12.00
07/18/2016,17:38,2144.00,2144.00,2144.00,2144.00,0,2,2.00
07/18/2016,17:39,2144.25,2144.25,2144.00,2144.00,12,6,18.00
07/18/2016,17:41,2144.00,2144.00,2144.00,2144.00,0,1,1.00
07/18/2016,17:42,2144.25,2144.25,2144.25,2144.25,6,0,6.00
07/18/2016,17:44,2144.25,2144.25,2144.25,2144.25,2,0,2.00
07/18/2016,17:45,2144.25,2144.25,2144.25,2144.25,67,0,67.00
07/18/2016,17:46,2144.25,2144.25,2144.25,2144.25,34,0,34.00
07/18/2016,17:47,2144.25,2144.25,2144.25,2144.25,3,0,3.00
07/18/2016,17:48,2144.25,2144.50,2144.25,2144.50,39,0,39.00
07/18/2016,17:49,2144.50,2144.50,2144.50,2144.50,2,0,2.00
07/18/2016,17:50,2144.50,2144.50,2144.25,2144.25,1,4,5.00
07/18/2016,17:52,2144.50,2144.50,2144.50,2144.50,18,0,18.00
07/18/2016,17:53,2144.25,2144.50,2144.25,2144.50,1,1,2.00
07/18/2016,17:54,2144.50,2144.50,2144.50,2144.50,2,0,2.00
07/18/2016,17:55,2144.50,2144.50,2144.50,2144.50,12,0,12.00
07/18/2016,17:56,2144.25,2144.25,2144.25,2144.25,0,1,1.00
07/18/2016,17:57,2144.25,2144.25,2144.25,2144.25,0,4,4.00
07/18/2016,17:58,2144.25,2144.25,2144.25,2144.25,0,77,77.00
07/18/2016,17:59,2144.00,2144.00,2144.00,2144.00,0,68,68.00
07/18/2016,18:00,2144.00,2144.25,2144.00,2144.25,1,3,4.00
07/18/2016,18:01,2144.25,2144.25,2144.25,2144.25,2,0,2.00
07/18/2016,18:03,2144.00,2144.25,2144.00,2144.25,2,32,34.00
07/18/2016,18:04,2144.25,2144.25,2144.00,2144.00,2,34,36.00
07/18/2016,18:05,2144.00,2144.25,2144.00,2144.25,1,1,2.00
07/18/2016,18:06,2144.00,2144.00,2144.00,2144.00,0,78,78.00
07/18/2016,18:07,2144.00,2144.25,2144.00,2144.25,1,14,15.00
07/18/2016,18:08,2144.25,2144.25,2144.25,2144.25,1,0,1.00
07/18/2016,18:09,2144.00,2144.25,2144.00,2144.25,3,48,51.00
07/18/2016,18:10,2144.00,2144.00,2144.00,2144.00,0,6,6.00
07/18/2016,18:11,2144.25,2144.25,2144.25,2144.25,5,0,5.00
07/18/2016,18:13,2144.25,2144.25,2144.25,2144.25,8,0,8.00
07/18/2016,18:14,2144.00,2144.00,2144.00,2144.00,0,29,29.00
07/18/2016,18:16,2143.75,2144.00,2143.75,2143.75,1,7,8.00
07/18/2016,18:18,2143.75,2144.00,2143.75,2143.75,1,3,4.00
07/18/2016,18:19,2144.00,2144.00,2144.00,2144.00,1,0,1.00
07/18/2016,18:20,2144.00,2144.00,2143.75,2143.75,1,118,119.00
07/18/2016,18:21,2143.75,2143.75,2143.50,2143.50,1,7,8.00
07/18/2016,18:22,2143.75,2143.75,2143.50,2143.50,8,4,12.00
07/18/2016,18:23,2143.75,2143.75,2143.50,2143.50,1,12,13.00
07/18/2016,18:24,2143.50,2143.75,2143.50,2143.50,1,13,14.00
07/18/2016,18:25,2143.50,2143.50,2143.50,2143.50,0,5,5.00
07/18/2016,18:26,2143.50,2143.50,2143.50,2143.50,0,1,1.00
07/18/2016,18:27,2143.50,2143.50,2143.50,2143.50,0,1,1.00
07/18/2016,18:28,2143.50,2143.75,2143.50,2143.75,14,1,15.00
07/18/2016,18:29,2143.75,2143.75,2143.75,2143.75,68,0,68.00
07/18/2016,18:31,2144.00,2144.00,2143.75,2143.75,5,1,6.00
07/18/2016,18:32,2143.75,2143.75,2143.75,2143.75,0,1,1.00
07/18/2016,18:34,2143.75,2143.75,2143.75,2143.75,0,11,11.00
07/18/2016,18:35,2143.75,2144.00,2143.75,2143.75,2,63,65.00
07/18/2016,18:36,2143.50,2143.75,2143.50,2143.75,4,5,9.00
07/18/2016,18:37,2143.75,2143.75,2143.75,2143.75,1,0,1.00
07/18/2016,18:38,2143.75,2143.75,2143.50,2143.50,2,1,3.00
07/18/2016,18:39,2143.75,2143.75,2143.50,2143.50,1,5,6.00
07/18/2016,18:40,2143.50,2143.50,2143.50,2143.50,0,2,2.00
07/18/2016,18:41,2143.50,2143.50,2143.50,2143.50,0,31,31.00
07/18/2016,18:42,2143.50,2143.50,2143.50,2143.50,0,7,7.00
07/18/2016,18:43,2143.75,2144.00,2143.75,2144.00,150,0,150.00
07/18/2016,18:45,2144.00,2144.00,2144.00,2144.00,38,0,38.00
07/18/2016,18:46,2144.00,2144.00,2143.75,2143.75,50,1,51.00
07/18/2016,18:47,2144.00,2144.00,2144.00,2144.00,38,0,38.00
07/18/2016,18:48,2144.00,2144.25,2144.00,2144.25,2,0,2.00
07/18/2016,18:49,2144.00,2144.00,2143.75,2143.75,0,64,64.00
07/18/2016,18:50,2144.00,2144.00,2144.00,2144.00,4,0,4.00
07/18/2016,18:51,2143.75,2144.00,2143.75,2143.75,1,4,5.00
07/18/2016,18:52,2143.75,2144.00,2143.75,2144.00,28,8,36.00
07/18/2016,18:53,2144.00,2144.00,2143.75,2143.75,25,15,40.00
07/18/2016,18:54,2143.75,2144.00,2143.75,2144.00,1,15,16.00
07/18/2016,18:55,2144.00,2144.00,2144.00,2144.00,4,0,4.00
07/18/2016,18:56,2144.00,2144.00,2143.75,2143.75,3,1,4.00
07/18/2016,18:57,2143.75,2144.00,2143.75,2143.75,1,6,7.00
07/18/2016,18:58,2144.00,2144.00,2143.75,2143.75,1,15,16.00
07/18/2016,18:59,2143.75,2144.00,2143.75,2143.75,100,3,103.00
07/18/2016,19:00,2143.75,2144.25,2143.75,2144.00,43,11,54.00
07/18/2016,19:01,2144.25,2144.25,2143.50,2143.50,145,144,289.00
07/18/2016,19:02,2143.50,2143.50,2143.25,2143.25,1,271,272.00
07/18/2016,19:03,2143.25,2143.50,2143.25,2143.25,8,54,62.00
07/18/2016,19:04,2143.25,2143.50,2143.25,2143.50,4,38,42.00
07/18/2016,19:05,2143.25,2143.50,2143.25,2143.50,15,14,29.00
07/18/2016,19:06,2143.25,2143.75,2143.25,2143.75,64,21,85.00
07/18/2016,19:07,2143.50,2143.75,2143.50,2143.50,18,3,21.00
07/18/2016,19:08,2143.75,2143.75,2143.50,2143.75,11,13,24.00
07/18/2016,19:09,2143.75,2144.00,2143.50,2144.00,58,3,61.00
07/18/2016,19:10,2143.75,2144.00,2143.75,2144.00,12,8,20.00
07/18/2016,19:11,2144.00,2144.00,2143.75,2144.00,13,6,19.00
07/18/2016,19:12,2143.75,2143.75,2143.75,2143.75,0,70,70.00
07/18/2016,19:13,2143.75,2143.75,2143.50,2143.50,0,12,12.00
07/18/2016,19:14,2143.75,2143.75,2143.50,2143.75,10,2,12.00
07/18/2016,19:15,2143.50,2143.75,2143.50,2143.50,4,98,102.00
07/18/2016,19:16,2143.50,2143.75,2143.50,2143.50,1,102,103.00
07/18/2016,19:17,2143.50,2143.50,2143.25,2143.50,1,126,127.00
07/18/2016,19:18,2143.25,2143.25,2143.25,2143.25,0,16,16.00
07/18/2016,19:19,2143.50,2143.50,2143.25,2143.50,9,2,11.00
07/18/2016,19:20,2143.25,2143.25,2143.00,2143.00,1,53,54.00
07/18/2016,19:21,2143.00,2143.25,2143.00,2143.25,10,17,27.00
07/18/2016,19:22,2143.25,2143.50,2143.25,2143.50,288,6,294.00
07/18/2016,19:23,2143.50,2143.50,2143.25,2143.50,33,12,45.00
07/18/2016,19:24,2143.25,2143.50,2143.25,2143.50,5,9,14.00
07/18/2016,19:25,2143.25,2143.50,2143.25,2143.25,1,8,9.00
07/18/2016,19:26,2143.25,2143.50,2143.25,2143.50,102,3,105.00
07/18/2016,19:27,2143.50,2143.50,2143.25,2143.50,65,3,68.00
07/18/2016,19:28,2143.50,2143.75,2143.25,2143.75,118,1,119.00
07/18/2016,19:29,2143.75,2143.75,2143.75,2143.75,181,0,181.00
07/18/2016,19:30,2143.50,2143.75,2143.50,2143.75,40,3,43.00
07/18/2016,19:31,2143.75,2144.00,2143.75,2144.00,82,0,82.00
07/18/2016,19:32,2143.75,2144.00,2143.75,2144.00,34,2,36.00
07/18/2016,19:33,2144.00,2144.00,2143.75,2143.75,1,131,132.00
07/18/2016,19:34,2143.75,2143.75,2143.50,2143.50,2,42,44.00
07/18/2016,19:35,2143.75,2143.75,2143.25,2143.25,1,89,90.00
07/18/2016,19:36,2143.25,2143.50,2143.25,2143.25,2,5,7.00
07/18/2016,19:37,2143.25,2143.50,2143.00,2143.25,15,78,93.00
07/18/2016,19:38,2143.25,2143.25,2143.00,2143.00,13,3,16.00
07/18/2016,19:39,2143.00,2143.00,2143.00,2143.00,0,12,12.00
07/18/2016,19:40,2143.00,2143.25,2143.00,2143.00,3,8,11.00
07/18/2016,19:41,2143.00,2143.00,2142.75,2143.00,3,108,111.00
07/18/2016,19:42,2142.75,2143.00,2142.75,2142.75,60,71,131.00
07/18/2016,19:43,2142.75,2143.00,2142.75,2142.75,49,17,66.00
07/18/2016,19:44,2142.75,2143.00,2142.75,2143.00,11,10,21.00
07/18/2016,19:45,2143.00,2143.00,2142.50,2142.50,2,106,108.00
07/18/2016,19:46,2142.50,2142.75,2142.50,2142.50,4,40,44.00
07/18/2016,19:47,2142.75,2142.75,2142.75,2142.75,67,0,67.00
07/18/2016,19:48,2142.75,2143.00,2142.75,2143.00,11,3,14.00
07/18/2016,19:49,2142.75,2143.00,2142.75,2143.00,87,4,91.00
07/18/2016,19:50,2143.00,2143.00,2142.50,2142.50,20,79,99.00
07/18/2016,19:51,2142.75,2142.75,2142.75,2142.75,19,0,19.00
07/18/2016,19:52,2142.75,2142.75,2142.50,2142.75,32,5,37.00
07/18/2016,19:53,2142.75,2143.00,2142.75,2143.00,7,0,7.00
07/18/2016,19:54,2143.00,2143.00,2142.75,2143.00,6,9,15.00
07/18/2016,19:55,2142.75,2142.75,2142.50,2142.50,0,251,251.00
07/18/2016,19:56,2142.50,2142.50,2142.25,2142.50,2,17,19.00
07/18/2016,19:57,2142.25,2142.50,2142.25,2142.50,10,8,18.00
07/18/2016,19:58,2142.25,2142.25,2142.25,2142.25,0,5,5.00
07/18/2016,19:59,2142.25,2142.75,2142.25,2142.50,90,18,108.00
07/18/2016,20:00,2142.75,2142.75,2142.50,2142.50,3,45,48.00
07/18/2016,20:01,2142.50,2142.75,2142.25,2142.50,23,44,67.00
07/18/2016,20:02,2142.50,2142.50,2142.50,2142.50,0,8,8.00
07/18/2016,20:03,2142.50,2142.50,2142.25,2142.50,3,34,37.00
07/18/2016,20:04,2142.25,2142.25,2142.00,2142.25,68,189,257.00
07/18/2016,20:05,2142.25,2142.50,2142.25,2142.25,9,11,20.00
07/18/2016,20:06,2142.25,2142.50,2142.25,2142.25,2,7,9.00
07/18/2016,20:07,2142.25,2142.50,2142.25,2142.25,1,12,13.00
07/18/2016,20:08,2142.25,2142.50,2142.25,2142.25,62,18,80.00
07/18/2016,20:09,2142.25,2142.75,2142.25,2142.50,28,24,52.00
07/18/2016,20:10,2142.25,2142.50,2142.25,2142.25,10,12,22.00
07/18/2016,20:11,2142.50,2142.50,2142.00,2142.25,19,90,109.00
07/18/2016,20:12,2142.25,2142.25,2142.25,2142.25,9,0,9.00
07/18/2016,20:13,2142.50,2142.50,2142.25,2142.25,91,4,95.00
07/18/2016,20:14,2142.50,2142.50,2142.25,2142.25,3,7,10.00
07/18/2016,20:15,2142.50,2142.50,2142.25,2142.25,2,110,112.00
07/18/2016,20:16,2142.25,2142.25,2141.75,2141.75,82,236,318.00
07/18/2016,20:17,2142.00,2142.00,2141.50,2141.75,8,196,204.00
07/18/2016,20:18,2141.75,2141.75,2140.75,2141.25,92,580,672.00
07/18/2016,20:19,2141.00,2141.25,2141.00,2141.25,119,37,156.00
07/18/2016,20:20,2141.25,2141.50,2141.00,2141.00,18,76,94.00
07/18/2016,20:21,2141.25,2141.50,2141.25,2141.50,84,0,84.00
07/18/2016,20:22,2141.75,2141.75,2141.50,2141.75,5,21,26.00
07/18/2016,20:23,2141.50,2141.75,2141.25,2141.50,19,131,150.00
07/18/2016,20:24,2141.50,2141.75,2141.50,2141.50,33,14,47.00
07/18/2016,20:25,2141.50,2141.75,2141.50,2141.50,2,14,16.00
07/18/2016,20:26,2141.50,2141.75,2141.50,2141.50,3,71,74.00
07/18/2016,20:27,2141.50,2141.75,2141.50,2141.50,27,63,90.00
07/18/2016,20:28,2141.50,2141.75,2141.50,2141.50,5,36,41.00
07/18/2016,20:29,2141.75,2141.75,2141.50,2141.50,25,76,101.00
07/18/2016,20:30,2141.50,2141.75,2141.25,2141.25,4,47,51.00
07/18/2016,20:31,2141.25,2141.50,2141.00,2141.25,221,422,643.00
07/18/2016,20:32,2141.25,2141.50,2141.00,2141.50,16,21,37.00
07/18/2016,20:33,2141.25,2141.50,2141.25,2141.25,2,13,15.00
07/18/2016,20:34,2141.25,2141.25,2141.00,2141.00,0,23,23.00
07/18/2016,20:35,2141.00,2141.25,2141.00,2141.25,214,7,221.00
07/18/2016,20:36,2141.25,2141.25,2140.75,2140.75,78,96,174.00
07/18/2016,20:37,2140.75,2141.00,2139.75,2139.75,146,677,823.00
07/18/2016,20:38,2140.00,2140.00,2139.75,2140.00,53,34,87.00
07/18/2016,20:39,2140.00,2140.50,2140.00,2140.25,113,33,146.00
07/18/2016,20:40,2140.25,2140.50,2139.75,2140.00,42,148,190.00
07/18/2016,20:41,2139.75,2140.00,2139.75,2140.00,59,31,90.00
07/18/2016,20:42,2139.75,2140.00,2139.50,2139.50,22,235,257.00
07/18/2016,20:43,2139.75,2140.00,2139.50,2139.75,255,153,408.00
07/18/2016,20:44,2140.00,2140.25,2140.00,2140.25,300,0,300.00
07/18/2016,20:45,2140.25,2140.25,2140.00,2140.00,21,14,35.00
07/18/2016,20:46,2140.00,2140.25,2139.75,2139.75,4,161,165.00
07/18/2016,20:47,2139.50,2140.00,2139.50,2139.75,69,24,93.00
07/18/2016,20:48,2139.75,2140.00,2139.75,2140.00,26,8,34.00
07/18/2016,20:49,2139.75,2140.00,2139.75,2140.00,8,14,22.00
07/18/2016,20:50,2140.00,2140.00,2139.75,2140.00,89,1,90.00
07/18/2016,20:51,2139.75,2140.25,2139.75,2140.00,48,15,63.00
07/18/2016,20:52,2140.00,2140.25,2140.00,2140.25,2,181,183.00
07/18/2016,20:53,2140.25,2140.25,2140.00,2140.00,7,20,27.00
07/18/2016,20:54,2140.00,2140.25,2140.00,2140.00,1,68,69.00
07/18/2016,20:55,2139.75,2140.00,2139.75,2140.00,43,6,49.00
07/18/2016,20:56,2139.75,2140.00,2139.50,2139.75,12,81,93.00
07/18/2016,20:57,2139.50,2139.75,2139.25,2139.50,37,149,186.00
07/18/2016,20:58,2139.50,2139.50,2139.25,2139.25,54,3,57.00
07/18/2016,20:59,2139.50,2139.75,2139.50,2139.50,48,1,49.00
07/18/2016,21:00,2139.75,2139.75,2139.25,2139.25,11,89,100.00
07/18/2016,21:01,2139.25,2139.50,2139.00,2139.25,85,245,330.00
07/18/2016,21:02,2139.25,2139.75,2139.25,2139.75,134,51,185.00
07/18/2016,21:03,2139.50,2140.00,2139.50,2140.00,118,16,134.00
07/18/2016,21:04,2140.00,2140.00,2139.75,2140.00,65,1,66.00
07/18/2016,21:05,2140.00,2140.00,2140.00,2140.00,82,0,82.00
07/18/2016,21:06,2140.00,2140.25,2139.75,2139.75,19,10,29.00
07/18/2016,21:07,2139.75,2140.25,2139.75,2140.25,12,1,13.00
07/18/2016,21:08,2140.00,2140.25,2139.75,2140.25,32,29,61.00
07/18/2016,21:09,2140.00,2140.25,2140.00,2140.25,87,17,104.00
07/18/2016,21:10,2140.50,2140.50,2140.25,2140.50,12,37,49.00
07/18/2016,21:11,2140.25,2140.25,2140.00,2140.00,5,41,46.00
07/18/2016,21:12,2140.00,2140.25,2140.00,2140.25,18,66,84.00
07/18/2016,21:13,2140.00,2140.25,2140.00,2140.25,19,25,44.00
07/18/2016,21:14,2140.00,2140.25,2140.00,2140.25,28,58,86.00
07/18/2016,21:15,2140.25,2140.25,2140.00,2140.00,2,11,13.00
07/18/2016,21:16,2140.00,2140.25,2140.00,2140.00,24,50,74.00
07/18/2016,21:17,2139.75,2140.00,2139.75,2139.75,10,15,25.00
07/18/2016,21:18,2139.75,2140.00,2139.75,2140.00,25,19,44.00
07/18/2016,21:19,2140.00,2140.25,2139.75,2140.00,59,29,88.00
07/18/2016,21:20,2140.00,2140.25,2140.00,2140.00,5,51,56.00
07/18/2016,21:21,2140.00,2140.25,2140.00,2140.00,2,36,38.00
07/18/2016,21:22,2140.00,2140.25,2140.00,2140.00,5,9,14.00
07/18/2016,21:23,2140.00,2140.25,2140.00,2140.00,52,30,82.00
07/18/2016,21:24,2140.00,2140.25,2140.00,2140.25,80,19,99.00
07/18/2016,21:25,2140.25,2140.25,2140.00,2140.00,22,15,37.00
07/18/2016,21:26,2140.00,2140.25,2140.00,2140.00,1,47,48.00
07/18/2016,21:27,2139.75,2140.00,2139.75,2140.00,62,192,254.00
07/18/2016,21:28,2139.75,2140.00,2139.75,2139.75,5,18,23.00
07/18/2016,21:29,2139.75,2140.00,2139.75,2140.00,51,2,53.00
07/18/2016,21:30,2140.00,2140.25,2140.00,2140.25,26,2,28.00
07/18/2016,21:31,2140.00,2140.25,2139.75,2140.25,20,36,56.00
07/18/2016,21:32,2140.25,2140.25,2140.00,2140.00,11,4,15.00
07/18/2016,21:33,2140.00,2140.25,2140.00,2140.00,5,12,17.00
07/18/2016,21:34,2140.25,2140.25,2140.25,2140.25,83,0,83.00
07/18/2016,21:35,2140.25,2140.25,2140.00,2140.00,2,4,6.00
07/18/2016,21:36,2140.00,2140.25,2140.00,2140.00,24,9,33.00
07/18/2016,21:37,2140.25,2140.25,2140.00,2140.00,28,6,34.00
07/18/2016,21:38,2140.25,2140.50,2140.25,2140.25,9,27,36.00
07/18/2016,21:39,2140.50,2140.50,2140.25,2140.25,14,1,15.00
07/18/2016,21:40,2140.25,2140.75,2140.25,2140.75,70,4,74.00
07/18/2016,21:41,2140.50,2140.75,2140.50,2140.75,24,13,37.00
07/18/2016,21:42,2140.50,2140.75,2140.50,2140.50,2,18,20.00
07/18/2016,21:43,2140.75,2141.00,2140.75,2140.75,245,76,321.00
07/18/2016,21:44,2140.75,2141.25,2140.75,2141.00,166,9,175.00
07/18/2016,21:45,2141.25,2141.25,2141.00,2141.25,2,72,74.00
07/18/2016,21:46,2141.00,2141.00,2141.00,2141.00,0,91,91.00
07/18/2016,21:47,2141.00,2141.00,2140.75,2140.75,0,24,24.00
07/18/2016,21:48,2141.00,2141.00,2140.75,2141.00,50,5,55.00
07/18/2016,21:49,2140.75,2141.00,2140.75,2141.00,5,10,15.00
07/18/2016,21:50,2140.75,2141.25,2140.75,2141.25,36,4,40.00
07/18/2016,21:51,2141.00,2141.25,2141.00,2141.25,5,68,73.00
07/18/2016,21:52,2141.25,2141.25,2140.75,2140.75,7,63,70.00
07/18/2016,21:53,2141.00,2141.00,2140.75,2140.75,1,55,56.00
07/18/2016,21:54,2140.75,2140.75,2140.50,2140.75,1,32,33.00
07/18/2016,21:55,2140.75,2140.75,2140.75,2140.75,21,0,21.00
07/18/2016,21:56,2140.75,2141.00,2140.50,2140.50,11,12,23.00
07/18/2016,21:57,2140.50,2140.75,2140.50,2140.50,9,8,17.00
07/18/2016,21:58,2140.50,2140.50,2140.50,2140.50,0,8,8.00
07/18/2016,21:59,2140.75,2140.75,2140.50,2140.50,21,13,34.00
07/18/2016,22:00,2140.50,2140.75,2140.50,2140.50,2,9,11.00
07/18/2016,22:01,2140.75,2141.00,2140.75,2140.75,34,5,39.00
07/18/2016,22:02,2141.00,2141.00,2140.75,2141.00,79,1,80.00
07/18/2016,22:03,2141.00,2141.00,2140.75,2140.75,29,2,31.00
07/18/2016,22:04,2140.75,2141.00,2140.75,2141.00,5,4,9.00
07/18/2016,22:05,2140.75,2140.75,2140.75,2140.75,0,2,2.00
07/18/2016,22:06,2140.75,2140.75,2140.75,2140.75,0,4,4.00
07/18/2016,22:07,2140.75,2141.00,2140.75,2140.75,2,32,34.00
07/18/2016,22:08,2140.75,2140.75,2140.50,2140.50,0,28,28.00
07/18/2016,22:09,2140.50,2140.50,2140.25,2140.25,0,82,82.00
07/18/2016,22:10,2140.50,2140.50,2140.50,2140.50,23,0,23.00
07/18/2016,22:11,2140.75,2140.75,2140.50,2140.50,7,5,12.00
07/18/2016,22:12,2140.50,2140.50,2140.50,2140.50,0,3,3.00
07/18/2016,22:13,2140.75,2140.75,2140.50,2140.50,6,6,12.00
07/18/2016,22:14,2140.50,2140.75,2140.50,2140.50,3,18,21.00
07/18/2016,22:15,2140.75,2140.75,2140.50,2140.50,5,38,43.00
07/18/2016,22:16,2140.75,2140.75,2140.25,2140.75,24,5,29.00
07/18/2016,22:17,2140.75,2140.75,2140.50,2140.50,2,38,40.00
07/18/2016,22:18,2140.50,2140.50,2140.25,2140.25,1,9,10.00
07/18/2016,22:19,2140.25,2140.50,2140.25,2140.25,26,3,29.00
07/18/2016,22:20,2140.25,2140.25,2140.25,2140.25,0,1,1.00
07/18/2016,22:21,2140.25,2140.50,2140.25,2140.25,49,10,59.00
07/18/2016,22:22,2140.50,2140.50,2140.50,2140.50,1,0,1.00
07/18/2016,22:23,2140.50,2140.75,2140.50,2140.50,27,21,48.00
07/18/2016,22:24,2140.50,2140.50,2140.50,2140.50,0,3,3.00
07/18/2016,22:25,2140.25,2140.50,2140.25,2140.50,3,1,4.00
07/18/2016,22:26,2140.50,2140.50,2140.25,2140.50,42,3,45.00
07/18/2016,22:27,2140.50,2140.75,2140.50,2140.50,46,6,52.00
07/18/2016,22:28,2140.50,2140.75,2140.50,2140.50,2,4,6.00
07/18/2016,22:29,2140.50,2140.75,2140.50,2140.50,5,12,17.00
07/18/2016,22:30,2140.50,2140.50,2140.50,2140.50,0,9,9.00
07/18/2016,22:31,2140.75,2141.25,2140.75,2141.25,259,50,309.00
07/18/2016,22:32,2141.00,2141.25,2140.50,2140.75,2,185,187.00
07/18/2016,22:33,2140.75,2140.75,2140.50,2140.75,2,8,10.00
07/18/2016,22:34,2140.50,2140.75,2140.50,2140.75,2,3,5.00
07/18/2016,22:35,2140.50,2140.50,2140.25,2140.25,0,57,57.00
07/18/2016,22:36,2140.50,2140.50,2140.50,2140.50,89,0,89.00
07/18/2016,22:37,2140.75,2140.75,2140.75,2140.75,17,0,17.00
07/18/2016,22:38,2140.50,2140.75,2140.50,2140.50,40,3,43.00
07/18/2016,22:39,2140.75,2141.00,2140.75,2141.00,38,10,48.00
07/18/2016,22:40,2140.75,2140.75,2140.75,2140.75,0,11,11.00
07/18/2016,22:41,2140.75,2140.75,2140.75,2140.75,0,38,38.00
07/18/2016,22:42,2140.75,2140.75,2140.75,2140.75,0,17,17.00
07/18/2016,22:43,2140.75,2140.75,2140.75,2140.75,0,5,5.00
07/18/2016,22:44,2140.75,2141.00,2140.75,2140.75,1,8,9.00
07/18/2016,22:45,2141.00,2141.00,2141.00,2141.00,41,0,41.00
07/18/2016,22:46,2141.25,2141.25,2141.00,2141.25,6,8,14.00
07/18/2016,22:47,2141.00,2141.00,2141.00,2141.00,0,5,5.00
07/18/2016,22:48,2141.00,2141.00,2141.00,2141.00,0,66,66.00
07/18/2016,22:49,2141.00,2141.25,2141.00,2141.00,14,91,105.00
07/18/2016,22:50,2141.00,2141.00,2140.75,2140.75,0,24,24.00
07/18/2016,22:51,2140.75,2141.00,2140.75,2141.00,25,9,34.00
07/18/2016,22:52,2141.00,2141.00,2140.75,2140.75,8,5,13.00
07/18/2016,22:53,2141.00,2141.00,2141.00,2141.00,1,0,1.00
07/18/2016,22:54,2141.00,2141.00,2140.75,2141.00,57,5,62.00
07/18/2016,22:55,2141.00,2141.00,2141.00,2141.00,22,0,22.00
07/18/2016,22:56,2141.25,2141.25,2141.00,2141.00,4,1,5.00
07/18/2016,22:57,2141.00,2141.00,2140.75,2141.00,13,32,45.00
07/18/2016,22:58,2141.00,2141.25,2141.00,2141.25,7,0,7.00
07/18/2016,22:59,2141.25,2141.25,2141.00,2141.00,1,64,65.00
07/18/2016,23:00,2141.00,2141.25,2141.00,2141.25,9,15,24.00
07/18/2016,23:01,2141.25,2141.25,2141.25,2141.25,45,0,45.00
07/18/2016,23:02,2141.25,2141.25,2141.00,2141.00,5,7,12.00
07/18/2016,23:03,2141.00,2141.00,2140.75,2140.75,3,11,14.00
07/18/2016,23:04,2141.00,2141.00,2141.00,2141.00,1,0,1.00
07/18/2016,23:05,2141.00,2141.00,2140.75,2140.75,15,1,16.00
07/18/2016,23:06,2141.00,2141.00,2141.00,2141.00,6,0,6.00
07/18/2016,23:07,2140.75,2141.00,2140.75,2140.75,1,6,7.00
07/18/2016,23:08,2140.75,2141.00,2140.75,2141.00,21,2,23.00
07/18/2016,23:09,2141.00,2141.00,2140.75,2141.00,4,3,7.00
07/18/2016,23:10,2140.75,2141.25,2140.75,2141.00,75,14,89.00
07/18/2016,23:11,2141.00,2141.00,2141.00,2141.00,0,4,4.00
07/18/2016,23:12,2141.00,2141.00,2141.00,2141.00,0,55,55.00
07/18/2016,23:13,2141.25,2141.25,2141.25,2141.25,1,0,1.00
07/18/2016,23:14,2141.25,2141.25,2141.00,2141.00,7,8,15.00
07/18/2016,23:15,2141.00,2141.00,2140.75,2140.75,0,23,23.00
07/18/2016,23:16,2141.00,2141.00,2141.00,2141.00,28,0,28.00
07/18/2016,23:17,2141.00,2141.00,2140.75,2140.75,1,4,5.00
07/18/2016,23:18,2140.75,2140.75,2140.50,2140.50,9,116,125.00
07/18/2016,23:19,2140.50,2140.75,2140.50,2140.75,1,13,14.00
07/18/2016,23:20,2140.50,2140.75,2140.50,2140.75,8,4,12.00
07/18/2016,23:21,2140.75,2140.75,2140.50,2140.50,4,9,13.00
07/18/2016,23:22,2140.50,2140.75,2140.50,2140.75,1,4,5.00
07/18/2016,23:23,2140.75,2140.75,2140.50,2140.50,1,1,2.00
07/18/2016,23:24,2140.50,2140.50,2140.50,2140.50,0,3,3.00
07/18/2016,23:25,2140.50,2140.75,2140.50,2140.75,25,32,57.00
07/18/2016,23:26,2140.50,2140.50,2140.25,2140.25,1,102,103.00
07/18/2016,23:27,2140.25,2140.50,2140.25,2140.25,3,7,10.00
07/18/2016,23:28,2140.50,2140.50,2140.25,2140.25,1,8,9.00
07/18/2016,23:29,2140.25,2140.50,2140.25,2140.50,12,15,27.00
07/18/2016,23:30,2140.50,2140.50,2140.25,2140.25,12,11,23.00
07/18/2016,23:31,2140.25,2140.50,2140.25,2140.25,1,43,44.00
07/18/2016,23:32,2140.25,2140.25,2140.25,2140.25,0,58,58.00
07/18/2016,23:33,2140.50,2140.50,2140.25,2140.25,4,42,46.00
07/18/2016,23:35,2140.50,2140.50,2140.50,2140.50,2,0,2.00
07/18/2016,23:36,2140.50,2140.50,2140.25,2140.25,6,3,9.00
07/18/2016,23:37,2140.25,2140.25,2140.25,2140.25,0,4,4.00
07/18/2016,23:38,2140.25,2140.25,2140.25,2140.25,0,1,1.00
07/18/2016,23:39,2140.50,2140.50,2140.25,2140.50,86,5,91.00
07/18/2016,23:40,2140.25,2140.50,2140.25,2140.50,1,1,2.00
07/18/2016,23:41,2140.25,2140.50,2140.25,2140.25,2,11,13.00
07/18/2016,23:42,2140.25,2140.50,2140.25,2140.50,73,2,75.00
07/18/2016,23:43,2140.50,2140.50,2140.50,2140.50,1,0,1.00
07/18/2016,23:44,2140.25,2140.50,2140.25,2140.50,6,10,16.00
07/18/2016,23:45,2140.25,2140.50,2140.25,2140.50,82,6,88.00
07/18/2016,23:46,2140.25,2140.75,2140.25,2140.75,35,6,41.00
07/18/2016,23:47,2140.75,2140.75,2140.50,2140.75,221,1,222.00
07/18/2016,23:48,2140.75,2141.50,2140.75,2141.25,222,120,342.00
07/18/2016,23:49,2141.25,2141.50,2141.00,2141.25,23,38,61.00
07/18/2016,23:50,2141.50,2141.50,2141.25,2141.25,12,56,68.00
07/18/2016,23:51,2141.00,2141.25,2141.00,2141.25,34,38,72.00
07/18/2016,23:52,2141.25,2141.25,2141.00,2141.25,11,4,15.00
07/18/2016,23:53,2141.25,2141.50,2141.25,2141.50,149,2,151.00
07/18/2016,23:54,2141.50,2141.75,2141.25,2141.25,65,23,88.00
07/18/2016,23:55,2141.50,2141.50,2141.50,2141.50,4,0,4.00
07/18/2016,23:56,2141.50,2141.50,2141.50,2141.50,7,0,7.00
07/18/2016,23:57,2141.25,2141.50,2141.25,2141.50,5,1,6.00
07/18/2016,23:58,2141.25,2141.75,2141.25,2141.75,71,5,76.00
07/18/2016,23:59,2141.50,2141.75,2141.50,2141.50,1,49,50.00
07/19/2016,00:00,2141.25,2141.25,2141.00,2141.25,20,197,217.00
07/19/2016,00:01,2141.50,2141.50,2141.00,2141.25,118,24,142.00
07/19/2016,00:02,2141.00,2141.25,2141.00,2141.25,153,29,182.00
07/19/2016,00:03,2141.25,2141.25,2141.25,2141.25,19,0,19.00
07/19/2016,00:04,2141.25,2141.25,2141.25,2141.25,22,0,22.00
07/19/2016,00:05,2141.25,2141.25,2141.00,2141.25,47,64,111.00
07/19/2016,00:06,2141.50,2141.50,2141.50,2141.50,150,0,150.00
07/19/2016,00:07,2141.50,2142.00,2141.50,2141.50,364,22,386.00
07/19/2016,00:08,2141.75,2141.75,2141.50,2141.50,3,5,8.00
07/19/2016,00:09,2141.50,2141.50,2141.25,2141.50,30,68,98.00
07/19/2016,00:10,2141.25,2141.50,2141.25,2141.25,6,8,14.00
07/19/2016,00:11,2141.50,2141.50,2141.25,2141.25,2,24,26.00
07/19/2016,00:12,2141.50,2141.50,2141.00,2141.25,14,29,43.00
07/19/2016,00:13,2141.25,2141.25,2141.00,2141.00,30,7,37.00
07/19/2016,00:14,2141.00,2141.25,2141.00,2141.25,26,8,34.00
07/19/2016,00:15,2141.25,2141.25,2141.25,2141.25,23,0,23.00
07/19/2016,00:16,2141.25,2141.25,2141.25,2141.25,33,0,33.00
07/19/2016,00:17,2141.25,2141.50,2141.25,2141.25,6,15,21.00
07/19/2016,00:18,2141.25,2141.25,2140.50,2140.50,20,311,331.00
07/19/2016,00:19,2140.50,2140.75,2140.25,2140.75,109,22,131.00
07/19/2016,00:20,2140.75,2141.25,2140.50,2141.00,214,61,275.00
07/19/2016,00:21,2141.25,2141.25,2140.75,2140.75,1,30,31.00
07/19/2016,00:22,2140.75,2140.75,2140.25,2140.75,64,180,244.00
07/19/2016,00:23,2141.00,2141.00,2140.75,2141.00,10,19,29.00
07/19/2016,00:24,2141.00,2141.00,2140.75,2141.00,63,20,83.00
07/19/2016,00:25,2141.00,2141.00,2140.75,2141.00,29,4,33.00
07/19/2016,00:26,2141.25,2141.25,2140.75,2141.00,5,73,78.00
07/19/2016,00:27,2141.00,2141.00,2141.00,2141.00,51,0,51.00
07/19/2016,00:28,2141.00,2141.00,2141.00,2141.00,7,0,7.00
07/19/2016,00:29,2141.00,2141.25,2140.75,2141.25,72,1,73.00
07/19/2016,00:30,2141.00,2141.00,2141.00,2141.00,0,7,7.00
07/19/2016,00:31,2141.00,2141.50,2141.00,2141.25,272,126,398.00
07/19/2016,00:32,2141.00,2141.50,2141.00,2141.50,116,1,117.00
07/19/2016,00:33,2141.50,2141.75,2141.50,2141.50,92,51,143.00
07/19/2016,00:34,2141.50,2141.50,2141.50,2141.50,0,9,9.00
07/19/2016,00:35,2141.50,2142.00,2141.50,2141.75,69,36,105.00
07/19/2016,00:36,2141.75,2141.75,2141.50,2141.50,6,126,132.00
07/19/2016,00:37,2141.50,2141.50,2141.25,2141.25,25,30,55.00
07/19/2016,00:38,2141.25,2141.25,2141.25,2141.25,0,6,6.00
07/19/2016,00:39,2141.25,2141.50,2141.25,2141.50,44,1,45.00
07/19/2016,00:40,2141.50,2141.50,2141.25,2141.50,50,1,51.00
07/19/2016,00:41,2141.50,2141.75,2141.25,2141.25,9,39,48.00
07/19/2016,00:42,2141.50,2141.50,2141.25,2141.50,34,5,39.00
07/19/2016,00:43,2141.25,2141.50,2141.25,2141.25,30,3,33.00
07/19/2016,00:44,2141.50,2141.50,2141.25,2141.50,28,1,29.00
07/19/2016,00:45,2141.75,2141.75,2141.25,2141.25,1,63,64.00
07/19/2016,00:46,2141.50,2141.50,2141.00,2141.00,11,82,93.00
07/19/2016,00:47,2141.25,2141.25,2141.00,2141.25,3,4,7.00
07/19/2016,00:48,2141.00,2141.25,2141.00,2141.00,3,9,12.00
07/19/2016,00:49,2141.00,2141.25,2141.00,2141.00,1,7,8.00
07/19/2016,00:50,2141.25,2141.25,2141.00,2141.25,81,1,82.00
07/19/2016,00:51,2141.25,2141.50,2141.25,2141.25,32,2,34.00
07/19/2016,00:52,2141.50,2141.50,2141.25,2141.25,1,23,24.00
07/19/2016,00:53,2141.25,2141.50,2141.25,2141.50,19,4,23.00
07/19/2016,00:54,2141.25,2141.50,2141.25,2141.25,5,4,9.00
07/19/2016,00:55,2141.25,2141.50,2141.25,2141.25,104,14,118.00
07/19/2016,00:56,2141.50,2141.50,2141.25,2141.25,3,12,15.00
07/19/2016,00:57,2141.50,2141.50,2141.00,2141.00,22,51,73.00
07/19/2016,00:58,2141.25,2141.50,2141.25,2141.50,12,0,12.00
07/19/2016,00:59,2141.50,2141.50,2141.25,2141.50,6,1,7.00
07/19/2016,01:00,2141.50,2141.75,2141.25,2141.50,137,87,224.00
07/19/2016,01:01,2141.50,2141.75,2141.00,2141.50,197,134,331.00
07/19/2016,01:02,2141.50,2141.50,2141.00,2141.25,48,61,109.00
07/19/2016,01:03,2141.25,2141.50,2141.00,2141.50,149,8,157.00
07/19/2016,01:04,2141.50,2141.75,2141.50,2141.50,159,6,165.00
07/19/2016,01:05,2141.75,2141.75,2141.50,2141.75,171,8,179.00
07/19/2016,01:06,2141.75,2142.00,2141.50,2141.50,206,177,383.00
07/19/2016,01:07,2141.75,2141.75,2141.50,2141.75,116,24,140.00
07/19/2016,01:08,2141.50,2141.50,2141.00,2141.00,0,188,188.00
07/19/2016,01:09,2141.25,2141.50,2141.25,2141.25,118,106,224.00
07/19/2016,01:10,2141.00,2141.25,2141.00,2141.25,7,55,62.00
07/19/2016,01:11,2141.00,2141.00,2140.25,2140.25,96,260,356.00
07/19/2016,01:12,2140.50,2140.50,2140.25,2140.50,176,7,183.00
07/19/2016,01:13,2140.25,2140.50,2140.25,2140.50,2,42,44.00
07/19/2016,01:14,2140.25,2140.75,2140.25,2140.75,170,14,184.00
07/19/2016,01:15,2141.00,2141.00,2140.50,2140.50,42,174,216.00
07/19/2016,01:16,2140.75,2140.75,2140.50,2140.75,111,27,138.00
07/19/2016,01:17,2140.50,2140.75,2139.75,2139.75,8,292,300.00
07/19/2016,01:18,2140.00,2140.00,2139.50,2139.75,71,210,281.00
07/19/2016,01:19,2140.00,2140.25,2139.75,2140.25,79,7,86.00
07/19/2016,01:20,2140.00,2140.25,2140.00,2140.00,9,96,105.00
07/19/2016,01:21,2140.25,2140.25,2140.00,2140.00,8,7,15.00
07/19/2016,01:22,2140.25,2140.25,2140.00,2140.25,130,7,137.00
07/19/2016,01:23,2140.50,2140.50,2140.25,2140.25,15,4,19.00
07/19/2016,01:24,2140.25,2140.25,2140.25,2140.25,0,147,147.00
07/19/2016,01:25,2140.25,2140.25,2140.00,2140.25,1,73,74.00
07/19/2016,01:26,2140.25,2140.25,2139.75,2140.00,86,80,166.00
07/19/2016,01:27,2140.00,2140.00,2140.00,2140.00,9,0,9.00
07/19/2016,01:28,2140.25,2140.25,2140.00,2140.00,1,13,14.00
07/19/2016,01:29,2140.00,2140.25,2140.00,2140.00,9,46,55.00
07/19/2016,01:30,2140.00,2140.25,2140.00,2140.25,5,159,164.00
07/19/2016,01:31,2140.00,2140.25,2140.00,2140.25,112,13,125.00
07/19/2016,01:32,2140.00,2140.25,2140.00,2140.25,74,1,75.00
07/19/2016,01:33,2140.50,2140.50,2140.25,2140.25,6,1,7.00
07/19/2016,01:34,2140.50,2140.75,2140.50,2140.75,39,0,39.00
07/19/2016,01:35,2140.75,2141.00,2140.75,2140.75,56,106,162.00
07/19/2016,01:36,2140.75,2141.00,2140.75,2141.00,3,40,43.00
07/19/2016,01:37,2141.00,2141.25,2141.00,2141.00,64,75,139.00
07/19/2016,01:38,2141.00,2141.00,2140.75,2140.75,2,53,55.00
07/19/2016,01:39,2140.75,2140.75,2140.50,2140.75,32,3,35.00
07/19/2016,01:40,2140.75,2141.00,2140.75,2141.00,58,0,58.00
07/19/2016,01:41,2141.00,2141.00,2140.75,2140.75,48,1,49.00
07/19/2016,01:42,2141.00,2141.00,2141.00,2141.00,1,0,1.00
07/19/2016,01:43,2140.75,2140.75,2140.50,2140.50,0,58,58.00
07/19/2016,01:44,2140.75,2140.75,2140.50,2140.50,12,1,13.00
07/19/2016,01:45,2140.50,2140.75,2140.50,2140.75,1,7,8.00
07/19/2016,01:46,2140.50,2141.00,2140.50,2141.00,99,5,104.00
07/19/2016,01:47,2140.75,2140.75,2140.25,2140.25,0,525,525.00
07/19/2016,01:48,2140.25,2140.25,2140.00,2140.00,0,190,190.00
07/19/2016,01:49,2140.00,2140.00,2140.00,2140.00,0,199,199.00
07/19/2016,01:50,2139.75,2140.25,2139.75,2140.25,108,167,275.00
07/19/2016,01:51,2140.00,2140.00,2139.75,2139.75,10,355,365.00
07/19/2016,01:52,2139.75,2140.00,2139.75,2139.75,6,6,12.00
07/19/2016,01:53,2139.75,2140.00,2139.50,2139.75,3,133,136.00
07/19/2016,01:54,2139.50,2140.00,2139.50,2140.00,292,8,300.00
07/19/2016,01:55,2140.00,2140.25,2140.00,2140.00,97,20,117.00
07/19/2016,01:56,2140.00,2140.25,2139.75,2139.75,49,33,82.00
07/19/2016,01:57,2140.00,2140.00,2139.75,2139.75,78,5,83.00
07/19/2016,01:58,2140.00,2140.25,2139.75,2139.75,63,155,218.00
07/19/2016,01:59,2139.75,2140.00,2139.50,2140.00,152,53,205.00
07/19/2016,02:00,2140.25,2140.75,2140.25,2140.50,218,88,306.00
07/19/2016,02:01,2140.50,2141.25,2140.25,2140.50,228,382,610.00
07/19/2016,02:02,2140.50,2140.50,2140.00,2140.50,341,342,683.00
07/19/2016,02:03,2140.50,2140.75,2139.50,2139.75,205,454,659.00
07/19/2016,02:04,2139.75,2140.25,2139.75,2140.00,557,161,718.00
07/19/2016,02:05,2140.25,2140.25,2139.75,2139.75,85,205,290.00
07/19/2016,02:06,2139.75,2139.75,2139.00,2139.50,711,571,1282.00
07/19/2016,02:07,2139.75,2139.75,2139.25,2139.50,115,196,311.00
07/19/2016,02:08,2139.25,2140.25,2139.25,2140.00,409,6,415.00
07/19/2016,02:09,2140.00,2140.50,2139.75,2140.25,341,523,864.00
07/19/2016,02:10,2140.25,2140.75,2140.25,2140.50,123,535,658.00
07/19/2016,02:11,2140.50,2141.50,2140.50,2141.50,502,207,709.00
07/19/2016,02:12,2141.50,2141.50,2141.00,2141.00,29,318,347.00
07/19/2016,02:13,2141.00,2141.50,2141.00,2141.50,312,206,518.00
07/19/2016,02:14,2141.50,2141.75,2141.25,2141.50,259,93,352.00
07/19/2016,02:15,2141.50,2142.00,2141.50,2141.50,279,534,813.00
07/19/2016,02:16,2141.75,2141.75,2141.25,2141.75,558,167,725.00
07/19/2016,02:17,2141.75,2141.75,2141.25,2141.50,245,146,391.00
07/19/2016,02:18,2141.50,2141.75,2140.75,2140.75,46,389,435.00
07/19/2016,02:19,2140.75,2141.00,2140.75,2141.00,186,40,226.00
07/19/2016,02:20,2140.75,2141.25,2140.75,2141.25,209,384,593.00
07/19/2016,02:21,2141.25,2141.75,2141.00,2141.00,189,324,513.00
07/19/2016,02:22,2141.00,2141.75,2141.00,2141.25,278,351,629.00
07/19/2016,02:23,2141.50,2141.75,2141.25,2141.25,21,223,244.00
07/19/2016,02:24,2141.00,2141.25,2139.75,2139.75,688,1360,2048.00
07/19/2016,02:25,2140.00,2140.00,2138.25,2138.75,550,1972,2522.00
07/19/2016,02:26,2138.75,2139.50,2138.25,2139.25,933,502,1435.00
07/19/2016,02:27,2139.25,2139.25,2138.75,2138.75,137,207,344.00
07/19/2016,02:28,2139.00,2139.50,2139.00,2139.00,78,148,226.00
07/19/2016,02:29,2139.25,2139.75,2139.25,2139.75,326,139,465.00
07/19/2016,02:30,2139.75,2139.75,2139.00,2139.00,92,602,694.00
07/19/2016,02:31,2139.00,2139.25,2138.50,2138.75,336,240,576.00
07/19/2016,02:32,2138.75,2139.25,2138.25,2139.00,363,267,630.00
07/19/2016,02:33,2139.25,2139.25,2138.25,2138.50,119,364,483.00
07/19/2016,02:34,2138.50,2138.50,2138.00,2138.25,259,447,706.00
07/19/2016,02:35,2138.25,2138.75,2138.25,2138.25,370,603,973.00
07/19/2016,02:36,2138.25,2138.50,2138.00,2138.25,266,447,713.00
07/19/2016,02:37,2138.25,2138.50,2137.75,2138.00,371,465,836.00
07/19/2016,02:38,2138.25,2138.25,2137.75,2138.25,263,248,511.00
07/19/2016,02:39,2138.25,2138.50,2138.00,2138.50,714,182,896.00
07/19/2016,02:40,2138.75,2139.75,2138.75,2139.50,501,293,794.00
07/19/2016,02:41,2139.50,2139.50,2139.00,2139.25,133,232,365.00
07/19/2016,02:42,2139.00,2139.00,2138.75,2138.75,112,329,441.00
07/19/2016,02:43,2139.00,2139.25,2138.75,2138.75,176,61,237.00
07/19/2016,02:44,2139.00,2139.00,2138.00,2138.25,384,378,762.00
07/19/2016,02:45,2138.25,2138.25,2137.75,2138.00,176,114,290.00
07/19/2016,02:46,2138.00,2138.50,2137.50,2137.75,197,996,1193.00
07/19/2016,02:47,2137.75,2137.75,2137.25,2137.50,302,191,493.00
07/19/2016,02:48,2137.75,2137.75,2137.25,2137.50,157,172,329.00
07/19/2016,02:49,2137.25,2137.75,2137.25,2137.75,545,22,567.00
07/19/2016,02:50,2137.50,2137.75,2137.25,2137.75,242,128,370.00
07/19/2016,02:51,2137.75,2138.00,2137.25,2137.50,78,223,301.00
07/19/2016,02:52,2137.50,2137.75,2137.50,2137.75,17,51,68.00
07/19/2016,02:53,2137.50,2138.00,2137.50,2137.75,109,56,165.00
07/19/2016,02:54,2137.75,2138.00,2137.50,2137.75,247,89,336.00
07/19/2016,02:55,2137.50,2137.75,2137.25,2137.25,6,155,161.00
07/19/2016,02:56,2137.25,2137.50,2137.25,2137.25,46,525,571.00
07/19/2016,02:57,2137.25,2138.25,2137.25,2138.25,605,79,684.00
07/19/2016,02:58,2138.00,2138.25,2137.50,2137.75,100,151,251.00
07/19/2016,02:59,2137.75,2137.75,2136.75,2137.00,232,540,772.00
07/19/2016,03:00,2137.00,2137.25,2136.75,2137.00,360,433,793.00
07/19/2016,03:01,2136.75,2137.00,2135.00,2135.50,898,2974,3872.00
07/19/2016,03:02,2135.50,2135.75,2135.25,2135.50,214,127,341.00
07/19/2016,03:03,2135.50,2136.25,2135.50,2136.00,432,28,460.00
07/19/2016,03:04,2136.00,2136.25,2135.75,2136.00,210,234,444.00
07/19/2016,03:05,2136.00,2136.25,2136.00,2136.00,100,297,397.00
07/19/2016,03:06,2136.00,2136.25,2135.75,2136.00,127,110,237.00
07/19/2016,03:07,2135.75,2136.25,2135.75,2136.00,259,43,302.00
07/19/2016,03:08,2136.00,2136.75,2136.00,2136.75,403,35,438.00
07/19/2016,03:09,2136.50,2137.00,2136.50,2137.00,276,171,447.00
07/19/2016,03:10,2136.75,2137.00,2136.75,2136.75,117,236,353.00
07/19/2016,03:11,2136.75,2137.25,2136.75,2137.25,299,167,466.00
07/19/2016,03:12,2137.25,2137.25,2137.00,2137.25,369,18,387.00
07/19/2016,03:13,2137.00,2137.50,2137.00,2137.25,563,115,678.00
07/19/2016,03:14,2137.25,2137.25,2136.75,2137.00,142,204,346.00
07/19/2016,03:15,2136.75,2137.00,2136.75,2137.00,48,13,61.00
07/19/2016,03:16,2137.00,2137.00,2136.50,2136.75,109,99,208.00
07/19/2016,03:17,2136.75,2136.75,2136.25,2136.75,174,167,341.00
07/19/2016,03:18,2136.50,2136.75,2136.25,2136.75,109,64,173.00
07/19/2016,03:19,2136.50,2137.00,2136.50,2136.75,196,171,367.00
07/19/2016,03:20,2136.75,2136.75,2136.25,2136.50,37,293,330.00
07/19/2016,03:21,2136.50,2136.75,2136.25,2136.50,344,95,439.00
07/19/2016,03:22,2136.25,2136.75,2136.25,2136.50,145,102,247.00
07/19/2016,03:23,2136.50,2136.75,2136.50,2136.75,21,55,76.00
07/19/2016,03:24,2136.75,2137.25,2136.75,2137.00,566,75,641.00
07/19/2016,03:25,2137.00,2137.25,2136.75,2137.25,121,104,225.00
07/19/2016,03:26,2137.00,2137.50,2137.00,2137.50,304,250,554.00
07/19/2016,03:27,2137.50,2137.50,2137.25,2137.25,116,189,305.00
07/19/2016,03:28,2137.25,2137.25,2136.75,2136.75,28,119,147.00
07/19/2016,03:29,2136.75,2137.25,2136.75,2137.00,53,83,136.00
07/19/2016,03:30,2137.25,2137.75,2137.25,2137.50,155,7,162.00
07/19/2016,03:31,2137.50,2138.25,2137.50,2138.25,459,61,520.00
07/19/2016,03:32,2138.00,2138.50,2137.50,2137.50,519,350,869.00
07/19/2016,03:33,2137.50,2138.00,2137.50,2137.50,131,188,319.00
07/19/2016,03:34,2137.50,2137.75,2137.50,2137.75,126,48,174.00
07/19/2016,03:35,2137.75,2138.25,2137.75,2138.00,56,83,139.00
07/19/2016,03:36,2138.00,2138.25,2137.75,2138.00,47,104,151.00
07/19/2016,03:37,2137.75,2138.00,2137.75,2138.00,74,62,136.00
07/19/2016,03:38,2138.00,2138.00,2137.50,2137.75,85,92,177.00
07/19/2016,03:39,2138.00,2138.00,2137.50,2137.75,99,78,177.00
07/19/2016,03:40,2137.75,2138.00,2137.75,2137.75,219,4,223.00
07/19/2016,03:41,2137.75,2138.00,2137.50,2137.50,3,115,118.00
07/19/2016,03:42,2137.75,2137.75,2137.25,2137.25,73,99,172.00
07/19/2016,03:43,2137.25,2137.50,2137.00,2137.00,50,380,430.00
07/19/2016,03:44,2137.00,2137.25,2137.00,2137.25,187,156,343.00
07/19/2016,03:45,2137.25,2137.25,2137.00,2137.00,34,97,131.00
07/19/2016,03:46,2137.00,2137.25,2137.00,2137.25,41,44,85.00
07/19/2016,03:47,2137.00,2137.25,2136.75,2136.75,42,123,165.00
07/19/2016,03:48,2137.00,2137.00,2135.75,2136.25,404,625,1029.00
07/19/2016,03:49,2136.25,2136.75,2136.00,2136.75,239,58,297.00
07/19/2016,03:50,2136.75,2136.75,2136.25,2136.75,202,182,384.00
07/19/2016,03:51,2136.75,2137.25,2136.75,2137.25,132,0,132.00
07/19/2016,03:52,2137.00,2137.25,2137.00,2137.25,10,264,274.00
07/19/2016,03:53,2137.25,2137.25,2137.00,2137.25,15,3,18.00
07/19/2016,03:54,2137.00,2137.25,2136.75,2136.75,26,147,173.00
07/19/2016,03:55,2136.75,2137.00,2136.75,2136.75,7,196,203.00
07/19/2016,03:56,2136.75,2136.75,2136.50,2136.75,171,33,204.00
07/19/2016,03:57,2136.75,2137.25,2136.75,2137.25,166,118,284.00
07/19/2016,03:58,2137.00,2137.50,2137.00,2137.50,218,36,254.00
07/19/2016,03:59,2137.50,2137.50,2137.00,2137.00,21,68,89.00
07/19/2016,04:00,2137.25,2137.75,2137.00,2137.00,151,156,307.00
07/19/2016,04:01,2137.00,2137.25,2136.25,2137.00,307,216,523.00
07/19/2016,04:02,2137.25,2137.25,2136.75,2136.75,99,166,265.00
07/19/2016,04:03,2137.00,2137.50,2136.75,2137.50,281,2,283.00
07/19/2016,04:04,2137.75,2137.75,2137.50,2137.75,58,112,170.00
07/19/2016,04:05,2137.75,2138.25,2137.50,2138.25,426,116,542.00
07/19/2016,04:06,2138.25,2138.25,2138.00,2138.00,35,356,391.00
07/19/2016,04:07,2138.00,2138.25,2137.25,2137.25,7,260,267.00
07/19/2016,04:08,2137.50,2137.75,2137.50,2137.50,48,2,50.00
07/19/2016,04:09,2137.50,2137.75,2137.50,2137.75,84,63,147.00
07/19/2016,04:10,2137.75,2138.25,2137.75,2138.00,164,6,170.00
07/19/2016,04:11,2138.00,2138.00,2137.50,2137.50,36,127,163.00
07/19/2016,04:12,2137.75,2137.75,2137.50,2137.75,44,21,65.00
07/19/2016,04:13,2137.50,2137.75,2136.50,2136.75,266,683,949.00
07/19/2016,04:14,2136.75,2137.25,2136.75,2137.25,329,27,356.00
07/19/2016,04:15,2137.00,2137.50,2137.00,2137.00,250,105,355.00
07/19/2016,04:16,2137.25,2137.75,2137.00,2137.25,356,123,479.00
07/19/2016,04:17,2137.50,2137.50,2137.25,2137.25,183,1,184.00
07/19/2016,04:18,2137.50,2137.75,2137.50,2137.75,278,2,280.00
07/19/2016,04:19,2137.50,2137.75,2137.25,2137.75,60,109,169.00
07/19/2016,04:20,2137.75,2138.00,2137.50,2137.50,259,41,300.00
07/19/2016,04:21,2137.50,2138.00,2137.50,2137.75,54,194,248.00
07/19/2016,04:22,2137.75,2138.00,2137.75,2137.75,93,3,96.00
07/19/2016,04:23,2137.75,2137.75,2137.50,2137.75,38,91,129.00
07/19/2016,04:24,2138.00,2138.25,2137.75,2138.00,111,100,211.00
07/19/2016,04:25,2137.75,2138.25,2137.75,2138.25,59,58,117.00
07/19/2016,04:26,2138.00,2138.25,2138.00,2138.00,18,129,147.00
07/19/2016,04:27,2138.00,2138.00,2137.75,2137.75,158,33,191.00
07/19/2016,04:28,2138.00,2138.00,2137.75,2137.75,16,108,124.00
07/19/2016,04:29,2138.00,2138.25,2137.75,2137.75,59,199,258.00
07/19/2016,04:30,2137.50,2137.75,2137.25,2137.75,63,55,118.00
07/19/2016,04:31,2137.50,2137.75,2137.50,2137.50,2,38,40.00
07/19/2016,04:32,2137.50,2137.50,2137.00,2137.25,142,138,280.00
07/19/2016,04:33,2137.25,2137.50,2137.00,2137.25,53,10,63.00
07/19/2016,04:34,2137.50,2137.50,2137.25,2137.50,70,41,111.00
07/19/2016,04:35,2137.50,2137.50,2137.25,2137.25,49,75,124.00
07/19/2016,04:36,2137.25,2137.25,2137.00,2137.25,110,38,148.00
07/19/2016,04:37,2137.25,2137.75,2137.00,2137.50,223,47,270.00
07/19/2016,04:38,2137.50,2137.50,2137.50,2137.50,0,18,18.00
07/19/2016,04:39,2137.50,2138.00,2137.50,2138.00,144,17,161.00
07/19/2016,04:40,2137.75,2138.25,2137.75,2138.00,212,56,268.00
07/19/2016,04:41,2137.75,2138.00,2137.75,2137.75,14,165,179.00
07/19/2016,04:42,2138.00,2138.25,2138.00,2138.00,327,1,328.00
07/19/2016,04:43,2138.00,2138.25,2138.00,2138.00,2,187,189.00
07/19/2016,04:44,2138.00,2138.00,2137.50,2137.75,35,125,160.00
07/19/2016,04:45,2137.75,2137.75,2137.50,2137.50,34,146,180.00
07/19/2016,04:46,2137.50,2137.50,2137.25,2137.25,30,253,283.00
07/19/2016,04:47,2137.50,2137.50,2137.25,2137.50,37,6,43.00
07/19/2016,04:48,2137.25,2137.25,2137.00,2137.00,0,53,53.00
07/19/2016,04:49,2137.00,2137.50,2137.00,2137.25,142,100,242.00
07/19/2016,04:50,2137.25,2137.75,2137.25,2137.50,98,42,140.00
07/19/2016,04:51,2137.75,2138.00,2137.50,2137.50,284,50,334.00
07/19/2016,04:52,2137.50,2137.50,2137.25,2137.50,3,167,170.00
07/19/2016,04:53,2137.25,2137.50,2137.25,2137.25,7,79,86.00
07/19/2016,04:54,2137.25,2137.75,2137.25,2137.50,210,18,228.00
07/19/2016,04:55,2137.50,2137.50,2137.25,2137.25,2,82,84.00
07/19/2016,04:56,2137.50,2137.75,2137.25,2137.75,44,3,47.00
07/19/2016,04:57,2137.50,2137.75,2137.50,2137.50,62,65,127.00
07/19/2016,04:58,2137.50,2137.50,2137.00,2137.25,3,110,113.00
07/19/2016,04:59,2137.00,2137.50,2137.00,2137.50,59,20,79.00
07/19/2016,05:00,2137.25,2137.25,2137.00,2137.00,12,288,300.00
07/19/2016,05:01,2137.00,2137.25,2136.75,2137.00,148,256,404.00
07/19/2016,05:02,2136.75,2137.25,2136.75,2137.25,165,32,197.00
07/19/2016,05:03,2137.00,2137.50,2137.00,2137.25,73,13,86.00
07/19/2016,05:04,2137.25,2137.25,2136.75,2137.00,74,130,204.00
07/19/2016,05:05,2137.00,2137.00,2136.50,2136.75,188,81,269.00
07/19/2016,05:06,2136.75,2136.75,2136.50,2136.75,130,10,140.00
07/19/2016,05:07,2136.50,2137.00,2136.50,2137.00,95,26,121.00
07/19/2016,05:08,2137.00,2137.00,2136.75,2137.00,281,5,286.00
07/19/2016,05:09,2136.75,2137.00,2136.75,2136.75,97,195,292.00
07/19/2016,05:10,2136.75,2136.75,2136.50,2136.50,6,86,92.00
07/19/2016,05:11,2136.50,2136.75,2136.50,2136.50,8,104,112.00
07/19/2016,05:12,2136.25,2136.75,2136.25,2136.50,313,191,504.00
07/19/2016,05:13,2136.75,2136.75,2136.50,2136.50,33,58,91.00
07/19/2016,05:14,2136.50,2136.50,2136.25,2136.50,83,152,235.00
07/19/2016,05:15,2136.50,2136.50,2136.50,2136.50,8,0,8.00
07/19/2016,05:16,2136.75,2136.75,2136.50,2136.50,6,49,55.00
07/19/2016,05:17,2136.50,2136.50,2136.50,2136.50,0,505,505.00
07/19/2016,05:18,2136.50,2136.75,2136.25,2136.25,56,112,168.00
07/19/2016,05:19,2136.50,2136.75,2136.25,2136.50,115,206,321.00
07/19/2016,05:20,2136.50,2136.50,2136.25,2136.25,56,97,153.00
07/19/2016,05:21,2136.25,2136.50,2136.25,2136.25,1,129,130.00
07/19/2016,05:22,2136.25,2136.50,2136.25,2136.25,14,23,37.00
07/19/2016,05:23,2136.25,2136.50,2136.25,2136.50,8,16,24.00
07/19/2016,05:24,2136.25,2136.50,2136.25,2136.25,3,71,74.00
07/19/2016,05:25,2136.50,2136.50,2136.25,2136.50,13,32,45.00
07/19/2016,05:26,2136.25,2136.50,2136.25,2136.50,77,7,84.00
07/19/2016,05:27,2136.50,2136.50,2136.25,2136.50,356,8,364.00
07/19/2016,05:28,2136.50,2136.75,2136.50,2136.75,149,0,149.00
07/19/2016,05:29,2136.50,2136.50,2136.50,2136.50,0,95,95.00
07/19/2016,05:30,2136.75,2136.75,2136.50,2136.50,5,12,17.00
07/19/2016,05:31,2136.75,2136.75,2136.50,2136.75,124,13,137.00
07/19/2016,05:32,2136.75,2136.75,2136.50,2136.75,29,36,65.00
07/19/2016,05:33,2136.75,2136.75,2136.50,2136.75,580,100,680.00
07/19/2016,05:34,2136.75,2137.00,2136.50,2137.00,234,1,235.00
07/19/2016,05:35,2137.00,2137.25,2137.00,2137.00,77,178,255.00
07/19/2016,05:36,2137.00,2137.25,2137.00,2137.25,17,169,186.00
07/19/2016,05:37,2137.00,2137.25,2137.00,2137.00,6,195,201.00
07/19/2016,05:38,2137.00,2137.00,2136.75,2136.75,0,142,142.00
07/19/2016,05:39,2137.00,2137.00,2137.00,2137.00,41,0,41.00
07/19/2016,05:40,2137.00,2137.50,2137.00,2137.50,278,1,279.00
07/19/2016,05:41,2137.25,2137.75,2137.25,2137.75,168,221,389.00
07/19/2016,05:42,2137.50,2138.00,2137.50,2138.00,527,30,557.00
07/19/2016,05:43,2138.00,2138.00,2137.50,2137.75,7,261,268.00
07/19/2016,05:44,2137.50,2137.75,2137.50,2137.75,4,9,13.00
07/19/2016,05:45,2137.50,2137.75,2137.50,2137.50,66,34,100.00
07/19/2016,05:46,2137.50,2137.50,2137.25,2137.25,115,102,217.00
07/19/2016,05:47,2137.50,2137.50,2137.25,2137.25,16,216,232.00
07/19/2016,05:48,2137.25,2137.25,2137.00,2137.25,86,10,96.00
07/19/2016,05:49,2137.00,2137.50,2137.00,2137.50,261,39,300.00
07/19/2016,05:50,2137.25,2137.75,2137.25,2137.75,264,25,289.00
07/19/2016,05:51,2137.75,2137.75,2137.50,2137.50,15,12,27.00
07/19/2016,05:52,2137.50,2137.75,2137.50,2137.75,104,74,178.00
07/19/2016,05:53,2137.50,2137.75,2137.50,2137.75,20,34,54.00
07/19/2016,05:54,2137.50,2137.75,2137.50,2137.50,29,28,57.00
07/19/2016,05:55,2137.50,2137.75,2137.50,2137.75,17,2,19.00
07/19/2016,05:56,2137.50,2138.00,2137.50,2138.00,386,5,391.00
07/19/2016,05:57,2138.00,2138.50,2138.00,2138.50,589,8,597.00
07/19/2016,05:58,2138.50,2138.75,2138.25,2138.50,623,920,1543.00
07/19/2016,05:59,2138.75,2139.25,2138.75,2139.25,695,71,766.00
07/19/2016,06:00,2139.25,2139.25,2138.75,2139.00,740,477,1217.00
07/19/2016,06:01,2139.25,2139.25,2138.75,2139.00,289,269,558.00
07/19/2016,06:02,2139.00,2139.25,2139.00,2139.00,156,367,523.00
07/19/2016,06:03,2138.75,2139.00,2138.75,2138.75,33,22,55.00
07/19/2016,06:04,2139.00,2139.00,2138.75,2139.00,392,27,419.00
07/19/2016,06:05,2138.75,2139.00,2138.25,2138.50,70,333,403.00
07/19/2016,06:06,2138.50,2138.50,2138.25,2138.50,222,21,243.00
07/19/2016,06:07,2138.50,2138.75,2138.50,2138.50,28,22,50.00
07/19/2016,06:08,2138.75,2138.75,2138.50,2138.75,323,22,345.00
07/19/2016,06:09,2138.50,2138.50,2138.25,2138.50,258,55,313.00
07/19/2016,06:10,2138.75,2139.00,2138.50,2138.75,251,225,476.00
07/19/2016,06:11,2138.50,2138.75,2138.25,2138.50,3,129,132.00
07/19/2016,06:12,2138.25,2138.50,2138.25,2138.25,80,104,184.00
07/19/2016,06:13,2138.25,2138.75,2138.25,2138.25,86,65,151.00
07/19/2016,06:14,2138.50,2138.50,2138.25,2138.50,63,6,69.00
07/19/2016,06:15,2138.50,2138.75,2138.50,2138.75,429,2,431.00
07/19/2016,06:16,2138.50,2138.75,2138.00,2138.25,58,224,282.00
07/19/2016,06:17,2138.25,2138.50,2138.25,2138.25,51,62,113.00
07/19/2016,06:18,2138.00,2138.25,2138.00,2138.25,112,8,120.00
07/19/2016,06:19,2138.00,2138.50,2138.00,2138.25,220,12,232.00
07/19/2016,06:20,2138.25,2138.75,2138.25,2138.75,151,42,193.00
07/19/2016,06:21,2138.50,2138.75,2138.50,2138.50,2,230,232.00
07/19/2016,06:22,2138.50,2138.75,2138.50,2138.75,120,13,133.00
07/19/2016,06:23,2139.00,2139.00,2138.75,2139.00,263,162,425.00
07/19/2016,06:24,2139.00,2139.25,2138.75,2139.00,127,20,147.00
07/19/2016,06:25,2139.00,2139.25,2138.75,2139.00,99,709,808.00
07/19/2016,06:26,2139.25,2139.25,2139.00,2139.25,112,16,128.00
07/19/2016,06:27,2139.25,2139.25,2139.00,2139.25,143,271,414.00
07/19/2016,06:28,2139.00,2139.50,2139.00,2139.50,331,40,371.00
07/19/2016,06:29,2139.25,2139.50,2139.00,2139.25,477,333,810.00
07/19/2016,06:30,2139.25,2139.50,2139.00,2139.25,162,271,433.00
07/19/2016,06:31,2139.50,2139.50,2139.00,2139.25,241,432,673.00
07/19/2016,06:32,2139.25,2139.50,2139.25,2139.50,581,361,942.00
07/19/2016,06:33,2139.75,2139.75,2139.50,2139.50,37,625,662.00
07/19/2016,06:34,2139.50,2139.50,2139.25,2139.50,394,15,409.00
07/19/2016,06:35,2139.50,2139.75,2139.25,2139.25,62,733,795.00
07/19/2016,06:36,2139.25,2139.75,2139.25,2139.50,275,478,753.00
07/19/2016,06:37,2139.50,2139.75,2139.25,2139.25,7,674,681.00
07/19/2016,06:38,2139.25,2139.75,2139.25,2139.50,324,277,601.00
07/19/2016,06:39,2139.50,2139.50,2139.00,2139.00,18,969,987.00
07/19/2016,06:40,2139.00,2140.00,2139.00,2140.00,1527,770,2297.00
07/19/2016,06:41,2139.75,2140.25,2139.75,2140.25,1031,277,1308.00
07/19/2016,06:42,2140.00,2140.25,2139.75,2139.75,14,329,343.00
07/19/2016,06:43,2139.75,2139.75,2139.50,2139.75,522,708,1230.00
07/19/2016,06:44,2139.50,2139.50,2139.25,2139.25,5,407,412.00
07/19/2016,06:45,2139.25,2139.50,2139.25,2139.25,11,149,160.00
07/19/2016,06:46,2139.25,2139.25,2139.00,2139.25,249,221,470.00
07/19/2016,06:47,2139.25,2139.50,2139.25,2139.50,555,926,1481.00
07/19/2016,06:48,2139.50,2139.75,2139.25,2139.75,603,6,609.00
07/19/2016,06:49,2139.75,2140.00,2139.75,2139.75,34,151,185.00
07/19/2016,06:50,2139.75,2140.25,2139.75,2140.25,180,32,212.00
07/19/2016,06:51,2140.00,2140.25,2139.75,2140.00,349,221,570.00
07/19/2016,06:52,2140.00,2140.25,2139.75,2139.75,38,317,355.00
07/19/2016,06:53,2139.75,2140.00,2139.75,2139.75,4,177,181.00
07/19/2016,06:54,2139.75,2139.75,2139.50,2139.75,56,77,133.00
07/19/2016,06:55,2139.75,2139.75,2139.50,2139.50,114,15,129.00
07/19/2016,06:56,2139.50,2140.00,2139.50,2139.75,61,317,378.00
07/19/2016,06:57,2139.50,2139.75,2139.25,2139.50,245,92,337.00
07/19/2016,06:58,2139.50,2139.75,2139.25,2139.50,553,26,579.00
07/19/2016,06:59,2139.75,2139.75,2139.50,2139.75,10,152,162.00
07/19/2016,07:00,2139.75,2139.75,2139.00,2139.00,40,576,616.00
07/19/2016,07:01,2139.25,2139.25,2138.75,2139.25,571,522,1093.00
07/19/2016,07:02,2139.00,2139.25,2138.75,2139.00,91,608,699.00
07/19/2016,07:03,2139.25,2139.50,2139.00,2139.25,239,10,249.00
07/19/2016,07:04,2139.50,2139.50,2139.25,2139.25,324,411,735.00
07/19/2016,07:05,2139.50,2139.75,2139.50,2139.75,822,9,831.00
07/19/2016,07:06,2139.50,2139.75,2139.50,2139.75,147,15,162.00
07/19/2016,07:07,2139.75,2140.00,2139.50,2139.75,495,291,786.00
07/19/2016,07:08,2139.75,2139.75,2139.50,2139.50,33,29,62.00
07/19/2016,07:09,2139.50,2139.75,2139.25,2139.25,9,283,292.00
07/19/2016,07:10,2139.50,2139.75,2139.25,2139.50,874,18,892.00
07/19/2016,07:11,2139.75,2139.75,2139.50,2139.75,170,3,173.00
07/19/2016,07:12,2139.75,2139.75,2139.50,2139.50,6,426,432.00
07/19/2016,07:13,2139.50,2139.50,2139.25,2139.50,137,2,139.00
07/19/2016,07:14,2139.50,2139.50,2139.25,2139.25,476,326,802.00
07/19/2016,07:15,2139.25,2139.50,2139.00,2139.00,1,238,239.00
07/19/2016,07:16,2139.00,2139.25,2139.00,2139.00,18,12,30.00
07/19/2016,07:17,2139.25,2139.25,2138.75,2138.75,5,530,535.00
07/19/2016,07:18,2139.00,2139.25,2139.00,2139.00,475,134,609.00
07/19/2016,07:19,2139.25,2139.25,2139.00,2139.25,131,5,136.00
07/19/2016,07:20,2139.25,2139.25,2139.00,2139.00,9,75,84.00
07/19/2016,07:21,2139.00,2139.25,2138.50,2138.75,919,1254,2173.00
07/19/2016,07:22,2138.50,2139.00,2138.50,2138.75,886,14,900.00
07/19/2016,07:23,2138.75,2139.00,2138.75,2139.00,4,95,99.00
07/19/2016,07:24,2138.75,2138.75,2138.50,2138.50,1,312,313.00
07/19/2016,07:25,2138.50,2139.00,2138.50,2138.75,583,297,880.00
07/19/2016,07:26,2138.75,2138.75,2138.25,2138.75,413,429,842.00
07/19/2016,07:27,2138.50,2138.75,2138.25,2138.50,51,234,285.00
07/19/2016,07:28,2138.50,2138.75,2138.50,2138.75,98,20,118.00
07/19/2016,07:29,2138.50,2139.00,2138.50,2138.75,350,45,395.00
07/19/2016,07:30,2138.75,2139.25,2138.50,2139.00,358,6,364.00
07/19/2016,07:31,2139.00,2139.50,2139.00,2139.25,236,244,480.00
07/19/2016,07:32,2139.00,2139.25,2139.00,2139.25,238,217,455.00
07/19/2016,07:33,2139.00,2139.25,2139.00,2139.00,13,443,456.00
07/19/2016,07:34,2138.75,2139.00,2138.75,2139.00,271,8,279.00
07/19/2016,07:35,2139.00,2139.00,2138.75,2139.00,366,7,373.00
07/19/2016,07:36,2138.75,2139.50,2138.75,2139.25,547,54,601.00
07/19/2016,07:37,2139.50,2139.50,2139.25,2139.50,467,35,502.00
07/19/2016,07:38,2139.50,2139.50,2139.50,2139.50,233,0,233.00
07/19/2016,07:39,2139.50,2139.50,2139.00,2139.25,348,250,598.00
07/19/2016,07:40,2139.25,2139.50,2139.25,2139.25,13,23,36.00
07/19/2016,07:41,2139.25,2139.75,2139.25,2139.50,645,432,1077.00
07/19/2016,07:42,2139.50,2140.00,2139.50,2139.75,290,110,400.00
07/19/2016,07:43,2139.50,2139.75,2139.25,2139.75,159,192,351.00
07/19/2016,07:44,2139.50,2140.00,2139.50,2140.00,213,29,242.00
07/19/2016,07:45,2139.75,2141.00,2139.75,2140.50,1384,343,1727.00
07/19/2016,07:46,2140.25,2140.50,2140.25,2140.50,125,33,158.00
07/19/2016,07:47,2140.25,2140.50,2140.00,2140.50,279,424,703.00
07/19/2016,07:48,2140.25,2140.25,2139.75,2140.00,128,555,683.00
07/19/2016,07:49,2139.75,2140.25,2139.75,2140.00,318,145,463.00
07/19/2016,07:50,2139.75,2140.00,2139.75,2140.00,65,6,71.00
07/19/2016,07:51,2139.75,2140.25,2139.75,2140.00,325,284,609.00
07/19/2016,07:52,2139.75,2140.00,2139.75,2139.75,811,907,1718.00
07/19/2016,07:53,2139.75,2139.75,2139.25,2139.50,347,714,1061.00
07/19/2016,07:54,2139.50,2139.75,2139.25,2139.50,77,595,672.00
07/19/2016,07:55,2139.25,2139.75,2139.25,2139.25,266,178,444.00
07/19/2016,07:56,2139.25,2139.50,2139.25,2139.25,12,21,33.00
07/19/2016,07:57,2139.25,2139.50,2138.75,2139.00,766,1732,2498.00
07/19/2016,07:58,2138.75,2139.00,2138.75,2138.75,69,61,130.00
07/19/2016,07:59,2138.75,2139.50,2138.75,2139.25,657,1138,1795.00
07/19/2016,08:00,2139.25,2139.25,2138.75,2138.75,94,714,808.00
07/19/2016,08:01,2139.00,2139.00,2138.50,2138.50,1013,1546,2559.00
07/19/2016,08:02,2138.50,2138.75,2138.50,2138.50,132,559,691.00
07/19/2016,08:03,2138.50,2139.00,2138.50,2139.00,2473,18,2491.00
07/19/2016,08:04,2139.00,2139.00,2138.50,2138.75,389,515,904.00
07/19/2016,08:05,2138.75,2138.75,2138.00,2138.00,529,2345,2874.00
07/19/2016,08:06,2138.00,2138.25,2137.75,2138.25,1465,969,2434.00
07/19/2016,08:07,2138.25,2138.75,2138.25,2138.50,605,314,919.00
07/19/2016,08:08,2138.50,2138.50,2138.25,2138.50,169,40,209.00
07/19/2016,08:09,2138.50,2138.75,2138.25,2138.50,266,256,522.00
07/19/2016,08:10,2138.50,2138.75,2138.50,2138.50,11,60,71.00
07/19/2016,08:11,2138.75,2138.75,2138.50,2138.50,36,14,50.00
07/19/2016,08:12,2138.50,2138.75,2138.25,2138.25,356,261,617.00
07/19/2016,08:13,2138.25,2138.50,2138.25,2138.50,356,40,396.00
07/19/2016,08:14,2138.50,2138.75,2138.25,2138.50,30,400,430.00
07/19/2016,08:15,2138.25,2138.50,2138.25,2138.25,18,12,30.00
07/19/2016,08:16,2138.50,2138.75,2138.25,2138.75,958,23,981.00
07/19/2016,08:17,2138.50,2139.00,2138.50,2139.00,347,52,399.00
07/19/2016,08:18,2138.75,2139.50,2138.75,2139.25,1221,442,1663.00
07/19/2016,08:19,2139.25,2139.50,2139.25,2139.25,45,13,58.00
07/19/2016,08:20,2139.25,2139.50,2139.25,2139.50,105,48,153.00
07/19/2016,08:21,2139.25,2139.50,2139.00,2139.25,248,655,903.00
07/19/2016,08:22,2139.25,2139.50,2139.25,2139.25,587,1,588.00
07/19/2016,08:23,2139.50,2139.50,2139.25,2139.50,50,105,155.00
07/19/2016,08:24,2139.25,2139.50,2139.00,2139.25,34,217,251.00
07/19/2016,08:25,2139.25,2139.25,2139.00,2139.25,233,140,373.00
07/19/2016,08:26,2139.00,2139.25,2139.00,2139.25,42,8,50.00
07/19/2016,08:27,2139.00,2139.25,2139.00,2139.00,13,33,46.00
07/19/2016,08:28,2139.00,2139.25,2138.75,2139.00,401,677,1078.00
07/19/2016,08:29,2138.75,2139.00,2138.50,2139.00,371,419,790.00
07/19/2016,08:30,2138.75,2139.50,2138.75,2139.25,685,699,1384.00
07/19/2016,08:31,2139.25,2139.50,2138.75,2139.25,4993,4525,9518.00
07/19/2016,08:32,2139.50,2139.50,2137.75,2138.00,3054,3502,6556.00
07/19/2016,08:33,2138.25,2138.75,2138.00,2138.50,3222,2506,5728.00
07/19/2016,08:34,2138.50,2138.50,2137.75,2138.00,2533,3908,6441.00
07/19/2016,08:35,2138.00,2140.00,2138.00,2140.00,3565,1835,5400.00
07/19/2016,08:36,2140.00,2141.25,2140.00,2141.00,5399,1625,7024.00
07/19/2016,08:37,2141.25,2141.75,2140.75,2141.50,3238,2923,6161.00
07/19/2016,08:38,2141.25,2141.75,2140.25,2140.25,1778,4593,6371.00
07/19/2016,08:39,2140.25,2140.75,2140.00,2140.25,2185,1928,4113.00
07/19/2016,08:40,2140.25,2140.50,2139.00,2139.00,6020,5515,11535.00
07/19/2016,08:41,2139.25,2139.25,2137.75,2138.75,5740,6043,11783.00
07/19/2016,08:42,2138.50,2140.50,2138.50,2139.75,6386,5759,12145.00
07/19/2016,08:43,2140.00,2140.00,2138.75,2139.00,4538,6033,10571.00
07/19/2016,08:44,2139.25,2140.00,2138.50,2139.75,2494,1517,4011.00
07/19/2016,08:45,2139.75,2140.00,2138.75,2139.00,3108,1911,5019.00
07/19/2016,08:46,2139.25,2139.25,2138.50,2138.75,1702,741,2443.00
07/19/2016,08:47,2138.75,2139.00,2137.75,2137.75,1281,2641,3922.00
07/19/2016,08:48,2137.75,2138.00,2137.00,2138.00,4693,5597,10290.00
07/19/2016,08:49,2138.25,2138.75,2137.75,2137.75,2849,2781,5630.00
07/19/2016,08:50,2138.00,2138.50,2137.25,2138.00,2630,2074,4704.00
07/19/2016,08:51,2137.75,2138.00,2137.00,2137.75,2872,3204,6076.00
07/19/2016,08:52,2137.75,2138.25,2137.50,2137.75,1868,1657,3525.00
07/19/2016,08:53,2138.00,2138.75,2138.00,2138.25,2170,2480,4650.00
07/19/2016,08:54,2138.25,2139.00,2138.00,2138.50,4120,1325,5445.00
07/19/2016,08:55,2138.75,2139.00,2138.50,2138.75,1757,900,2657.00
07/19/2016,08:56,2138.75,2139.50,2138.50,2139.50,2355,1488,3843.00
07/19/2016,08:57,2139.50,2139.50,2138.00,2138.25,2106,2725,4831.00
07/19/2016,08:58,2138.25,2139.00,2138.00,2138.25,1800,1226,3026.00
07/19/2016,08:59,2138.25,2138.50,2137.75,2138.25,1849,936,2785.00
07/19/2016,09:00,2138.25,2138.75,2138.00,2138.50,3494,4364,7858.00
07/19/2016,09:01,2138.50,2138.75,2137.50,2138.00,1062,2437,3499.00
07/19/2016,09:02,2138.00,2138.25,2137.25,2137.50,1664,2212,3876.00
07/19/2016,09:03,2137.75,2137.75,2137.00,2137.25,911,2310,3221.00
07/19/2016,09:04,2137.50,2137.75,2137.00,2137.00,909,739,1648.00
07/19/2016,09:05,2137.00,2137.75,2137.00,2137.25,1317,1908,3225.00
07/19/2016,09:06,2137.50,2138.50,2137.25,2138.25,2051,2066,4117.00
07/19/2016,09:07,2138.25,2138.50,2137.75,2138.25,1917,1089,3006.00
07/19/2016,09:08,2138.25,2138.50,2138.00,2138.25,3118,1070,4188.00
07/19/2016,09:09,2138.50,2139.00,2138.00,2138.75,3124,1458,4582.00
07/19/2016,09:10,2138.75,2139.50,2138.75,2139.25,2150,1730,3880.00
07/19/2016,09:11,2139.25,2141.25,2139.00,2140.75,5218,3412,8630.00
07/19/2016,09:12,2140.75,2141.00,2140.00,2140.75,1634,4188,5822.00
07/19/2016,09:13,2140.75,2140.75,2140.00,2140.00,1682,2173,3855.00
07/19/2016,09:14,2140.00,2140.50,2139.75,2140.00,987,1177,2164.00
07/19/2016,09:15,2140.00,2140.25,2139.50,2139.75,2933,2246,5179.00
07/19/2016,09:16,2140.00,2140.25,2139.75,2140.00,1037,2518,3555.00
07/19/2016,09:17,2140.00,2140.25,2140.00,2140.00,147,1240,1387.00
07/19/2016,09:18,2140.00,2140.00,2139.25,2139.50,1503,2102,3605.00
07/19/2016,09:19,2139.75,2139.75,2139.25,2139.75,976,935,1911.00
07/19/2016,09:20,2139.75,2140.00,2138.75,2139.25,711,2886,3597.00
07/19/2016,09:21,2139.50,2139.50,2138.75,2139.25,2836,1991,4827.00
07/19/2016,09:22,2139.50,2139.50,2138.75,2139.25,1087,600,1687.00
07/19/2016,09:23,2139.25,2139.50,2138.75,2139.00,1795,1568,3363.00
07/19/2016,09:24,2139.00,2140.00,2139.00,2139.75,1986,1148,3134.00
07/19/2016,09:25,2139.75,2140.25,2139.50,2140.25,979,298,1277.00
07/19/2016,09:26,2140.25,2140.75,2140.00,2140.75,2449,2468,4917.00
07/19/2016,09:27,2140.50,2140.75,2140.25,2140.50,743,1336,2079.00
07/19/2016,09:28,2140.75,2140.75,2140.25,2140.50,772,1038,1810.00
07/19/2016,09:29,2140.25,2140.75,2139.75,2140.00,1407,1430,2837.00
07/19/2016,09:30,2140.25,2140.50,2140.00,2140.25,910,1160,2070.00
07/19/2016,09:31,2140.25,2140.75,2140.00,2140.50,1474,1371,2845.00
07/19/2016,09:32,2140.50,2140.50,2140.00,2140.25,1002,659,1661.00
07/19/2016,09:33,2140.25,2140.25,2139.75,2140.00,899,1079,1978.00
07/19/2016,09:34,2140.00,2140.25,2139.50,2139.75,647,1326,1973.00
07/19/2016,09:35,2139.75,2140.25,2139.50,2140.25,723,472,1195.00
07/19/2016,09:36,2140.25,2140.25,2139.75,2140.00,255,941,1196.00
07/19/2016,09:37,2140.00,2140.25,2139.75,2140.00,313,480,793.00
07/19/2016,09:38,2140.00,2140.25,2139.25,2139.50,1945,2132,4077.00
07/19/2016,09:39,2139.50,2139.75,2139.00,2139.00,423,2573,2996.00
07/19/2016,09:40,2139.00,2139.25,2139.00,2139.00,82,370,452.00
07/19/2016,09:41,2139.00,2139.50,2139.00,2139.50,820,590,1410.00
07/19/2016,09:42,2139.25,2139.75,2139.00,2139.50,176,533,709.00
07/19/2016,09:43,2139.50,2139.75,2139.50,2139.75,600,1006,1606.00
07/19/2016,09:44,2139.75,2139.75,2138.75,2139.00,1097,2079,3176.00
07/19/2016,09:45,2139.00,2139.00,2138.75,2139.00,836,1832,2668.00
07/19/2016,09:46,2138.75,2139.25,2138.75,2139.00,1354,383,1737.00
07/19/2016,09:47,2138.75,2139.25,2138.25,2138.50,1077,1397,2474.00
07/19/2016,09:48,2138.25,2138.50,2138.00,2138.25,1904,4151,6055.00
07/19/2016,09:49,2138.50,2138.50,2138.00,2138.25,73,1024,1097.00
07/19/2016,09:50,2138.25,2138.50,2138.00,2138.25,842,50,892.00
07/19/2016,09:51,2138.50,2139.25,2138.25,2139.25,1184,608,1792.00
07/19/2016,09:52,2139.25,2139.25,2138.75,2138.75,228,1199,1427.00
07/19/2016,09:53,2138.75,2139.25,2138.75,2139.25,399,1167,1566.00
07/19/2016,09:54,2139.25,2139.75,2139.00,2139.50,1688,1995,3683.00
07/19/2016,09:55,2139.50,2139.50,2139.00,2139.00,1211,1216,2427.00
07/19/2016,09:56,2139.00,2139.50,2139.00,2139.50,477,22,499.00
07/19/2016,09:57,2139.50,2140.00,2139.25,2139.75,1430,1465,2895.00
07/19/2016,09:58,2139.75,2140.00,2139.50,2139.75,627,1658,2285.00
07/19/2016,09:59,2139.75,2140.00,2139.75,2140.00,1500,39,1539.00
07/19/2016,10:00,2140.00,2140.50,2139.75,2140.50,1851,1061,2912.00
07/19/2016,10:01,2140.25,2140.75,2140.25,2140.75,1230,775,2005.00
07/19/2016,10:02,2140.50,2141.00,2140.50,2141.00,2713,539,3252.00
07/19/2016,10:03,2140.75,2141.50,2140.75,2141.25,2614,2858,5472.00
07/19/2016,10:04,2141.25,2141.50,2141.00,2141.00,730,1136,1866.00
07/19/2016,10:05,2141.00,2141.50,2141.00,2141.25,642,890,1532.00
07/19/2016,10:06,2141.50,2142.00,2141.25,2141.75,1753,1025,2778.00
07/19/2016,10:07,2141.50,2142.25,2141.50,2142.00,2417,1827,4244.00
07/19/2016,10:08,2142.00,2142.00,2141.50,2141.75,1121,2307,3428.00
07/19/2016,10:09,2141.75,2142.25,2141.75,2142.25,1162,620,1782.00
07/19/2016,10:10,2142.00,2142.25,2141.00,2141.00,1357,3948,5305.00
07/19/2016,10:11,2141.25,2141.50,2140.50,2140.50,2199,2887,5086.00
07/19/2016,10:12,2140.75,2141.00,2140.00,2140.25,1568,3540,5108.00
07/19/2016,10:13,2140.00,2140.50,2139.50,2139.50,1352,2819,4171.00
07/19/2016,10:14,2139.50,2140.00,2139.50,2139.50,1035,1339,2374.00
07/19/2016,10:15,2139.75,2140.25,2139.50,2140.00,1911,570,2481.00
07/19/2016,10:16,2140.00,2140.50,2140.00,2140.25,825,618,1443.00
07/19/2016,10:17,2140.25,2140.50,2140.00,2140.25,1328,189,1517.00
07/19/2016,10:18,2140.50,2141.00,2140.25,2140.75,2536,529,3065.00
07/19/2016,10:19,2140.75,2140.75,2140.00,2140.25,1321,648,1969.00
07/19/2016,10:20,2140.25,2140.75,2140.00,2140.25,2075,1861,3936.00
07/19/2016,10:21,2140.25,2140.50,2139.50,2139.50,3433,4403,7836.00
07/19/2016,10:22,2139.50,2140.25,2139.25,2140.00,1948,2202,4150.00
07/19/2016,10:23,2140.00,2140.75,2139.75,2140.75,1300,773,2073.00
07/19/2016,10:24,2140.75,2140.75,2140.00,2140.00,788,2091,2879.00
07/19/2016,10:25,2140.00,2140.25,2140.00,2140.00,447,567,1014.00
07/19/2016,10:26,2140.25,2140.50,2140.00,2140.25,1605,257,1862.00
07/19/2016,10:27,2140.00,2140.75,2140.00,2140.50,596,810,1406.00
07/19/2016,10:28,2140.50,2140.50,2139.50,2139.50,117,1660,1777.00
07/19/2016,10:29,2139.50,2140.00,2139.50,2139.50,870,866,1736.00
07/19/2016,10:30,2139.50,2140.50,2139.50,2140.50,1144,20,1164.00
07/19/2016,10:31,2140.25,2141.00,2140.00,2141.00,1526,980,2506.00
07/19/2016,10:32,2141.00,2141.25,2140.75,2141.00,1270,1030,2300.00
07/19/2016,10:33,2141.00,2141.25,2140.75,2141.00,404,489,893.00
07/19/2016,10:34,2141.00,2141.00,2140.50,2140.50,303,979,1282.00
07/19/2016,10:35,2140.50,2140.75,2140.25,2140.50,136,580,716.00
07/19/2016,10:36,2140.25,2140.50,2140.00,2140.50,605,587,1192.00
07/19/2016,10:37,2140.25,2140.50,2139.50,2139.50,41,909,950.00
07/19/2016,10:38,2139.50,2140.00,2139.50,2139.75,544,187,731.00
07/19/2016,10:39,2140.00,2140.25,2139.75,2139.75,315,156,471.00
07/19/2016,10:40,2139.75,2140.00,2139.50,2139.50,68,892,960.00
07/19/2016,10:41,2139.50,2140.50,2139.50,2140.25,1165,428,1593.00
07/19/2016,10:42,2140.00,2140.25,2139.75,2140.00,628,845,1473.00
07/19/2016,10:43,2140.00,2140.25,2139.50,2139.50,294,619,913.00
07/19/2016,10:44,2139.50,2140.00,2139.50,2140.00,557,376,933.00
07/19/2016,10:45,2140.00,2140.00,2139.25,2139.25,25,1619,1644.00
07/19/2016,10:46,2139.25,2139.50,2138.00,2138.00,496,3488,3984.00
07/19/2016,10:47,2138.25,2138.25,2137.00,2137.25,3659,5165,8824.00
07/19/2016,10:48,2137.50,2137.50,2136.75,2136.75,1232,2075,3307.00
07/19/2016,10:49,2137.00,2137.75,2137.00,2137.50,2312,901,3213.00
07/19/2016,10:50,2137.75,2137.75,2137.00,2137.50,864,1372,2236.00
07/19/2016,10:51,2137.50,2137.75,2137.25,2137.25,71,943,1014.00
07/19/2016,10:52,2137.25,2137.50,2136.75,2137.00,2951,1611,4562.00
07/19/2016,10:53,2137.00,2137.50,2137.00,2137.25,1086,863,1949.00
07/19/2016,10:54,2137.25,2138.25,2137.00,2138.00,2058,2782,4840.00
07/19/2016,10:55,2138.00,2138.50,2138.00,2138.25,713,1030,1743.00
07/19/2016,10:56,2138.00,2138.25,2137.75,2138.00,560,755,1315.00
07/19/2016,10:57,2138.00,2138.25,2137.75,2138.25,709,442,1151.00
07/19/2016,10:58,2138.25,2138.50,2137.75,2137.75,345,2296,2641.00
07/19/2016,10:59,2137.75,2138.00,2137.50,2138.00,558,1122,1680.00
07/19/2016,11:00,2138.00,2138.00,2137.50,2137.75,166,1186,1352.00
07/19/2016,11:01,2137.75,2137.75,2136.75,2136.75,149,2414,2563.00
07/19/2016,11:02,2137.00,2137.75,2136.75,2137.25,1223,1138,2361.00
07/19/2016,11:03,2137.25,2137.50,2137.00,2137.50,581,387,968.00
07/19/2016,11:04,2137.50,2137.50,2137.00,2137.25,333,567,900.00
07/19/2016,11:05,2137.25,2137.50,2137.00,2137.25,736,247,983.00
07/19/2016,11:06,2137.00,2137.75,2137.00,2137.50,1251,1174,2425.00
07/19/2016,11:07,2137.50,2137.50,2137.25,2137.50,29,272,301.00
07/19/2016,11:08,2137.25,2137.25,2137.00,2137.25,290,342,632.00
07/19/2016,11:09,2137.25,2137.25,2137.00,2137.25,60,548,608.00
07/19/2016,11:10,2137.00,2137.50,2136.75,2137.25,1152,1860,3012.00
07/19/2016,11:11,2137.25,2137.75,2137.25,2137.50,711,1070,1781.00
07/19/2016,11:12,2137.75,2138.00,2137.50,2137.75,658,661,1319.00
07/19/2016,11:13,2137.50,2138.00,2137.50,2137.75,264,73,337.00
07/19/2016,11:14,2137.75,2138.50,2137.75,2138.25,1047,913,1960.00
07/19/2016,11:15,2138.25,2138.75,2138.25,2138.25,755,441,1196.00
07/19/2016,11:16,2138.25,2138.50,2138.00,2138.25,32,573,605.00
07/19/2016,11:17,2138.00,2138.50,2138.00,2138.50,248,178,426.00
07/19/2016,11:18,2138.25,2138.75,2138.25,2138.50,266,167,433.00
07/19/2016,11:19,2138.25,2138.50,2138.00,2138.25,467,991,1458.00
07/19/2016,11:20,2138.25,2138.75,2138.25,2138.50,569,67,636.00
07/19/2016,11:21,2138.50,2138.75,2138.25,2138.25,495,181,676.00
07/19/2016,11:22,2138.25,2138.50,2138.00,2138.00,611,1153,1764.00
07/19/2016,11:23,2138.00,2138.25,2138.00,2138.00,81,419,500.00
07/19/2016,11:24,2138.00,2138.50,2138.00,2138.25,1057,460,1517.00
07/19/2016,11:25,2138.00,2138.25,2138.00,2138.00,390,279,669.00
07/19/2016,11:26,2138.25,2138.25,2137.75,2138.00,213,587,800.00
07/19/2016,11:27,2138.00,2138.50,2138.00,2138.50,282,26,308.00
07/19/2016,11:28,2138.50,2138.75,2138.25,2138.25,419,1282,1701.00
07/19/2016,11:29,2138.50,2138.50,2138.00,2138.00,258,183,441.00
07/19/2016,11:30,2138.00,2138.25,2138.00,2138.25,285,32,317.00
07/19/2016,11:31,2138.00,2138.25,2138.00,2138.00,34,373,407.00
07/19/2016,11:32,2138.25,2138.50,2138.00,2138.50,1010,193,1203.00
07/19/2016,11:33,2138.50,2138.75,2138.00,2138.00,2530,1409,3939.00
07/19/2016,11:34,2138.00,2138.25,2137.75,2138.25,716,1791,2507.00
07/19/2016,11:35,2138.00,2138.25,2138.00,2138.00,50,314,364.00
07/19/2016,11:36,2138.00,2138.25,2137.25,2137.50,955,2061,3016.00
07/19/2016,11:37,2137.50,2137.50,2137.25,2137.25,1937,2437,4374.00
07/19/2016,11:38,2137.25,2138.00,2137.25,2138.00,2833,89,2922.00
07/19/2016,11:39,2138.00,2138.25,2138.00,2138.25,481,443,924.00
07/19/2016,11:40,2138.00,2138.25,2137.75,2138.00,52,263,315.00
07/19/2016,11:41,2137.75,2138.00,2137.75,2138.00,27,30,57.00
07/19/2016,11:42,2138.00,2138.25,2137.75,2138.25,389,53,442.00
07/19/2016,11:43,2138.00,2138.25,2137.75,2138.25,176,575,751.00
07/19/2016,11:44,2138.25,2138.25,2137.75,2138.25,410,256,666.00
07/19/2016,11:45,2138.25,2138.25,2138.00,2138.25,667,3,670.00
07/19/2016,11:46,2138.25,2138.75,2138.25,2138.50,632,920,1552.00
07/19/2016,11:47,2138.75,2138.75,2138.50,2138.75,258,979,1237.00
07/19/2016,11:48,2138.50,2138.75,2138.25,2138.75,575,251,826.00
07/19/2016,11:49,2138.50,2139.25,2138.50,2139.25,2997,868,3865.00
07/19/2016,11:50,2139.25,2139.50,2139.00,2139.25,1850,274,2124.00
07/19/2016,11:51,2139.00,2139.75,2139.00,2139.75,3985,1543,5528.00
07/19/2016,11:52,2139.50,2140.00,2139.50,2140.00,2569,1754,4323.00
07/19/2016,11:53,2140.00,2140.00,2139.75,2139.75,84,1203,1287.00
07/19/2016,11:54,2140.00,2140.00,2139.75,2139.75,48,406,454.00
07/19/2016,11:55,2140.00,2140.00,2139.75,2139.75,133,1122,1255.00
07/19/2016,11:56,2139.75,2140.00,2139.00,2139.25,459,3002,3461.00
07/19/2016,11:57,2139.50,2139.50,2138.75,2139.00,209,647,856.00
07/19/2016,11:58,2139.00,2139.25,2139.00,2139.25,649,23,672.00
07/19/2016,11:59,2139.25,2139.25,2139.00,2139.25,222,26,248.00
07/19/2016,12:00,2139.25,2139.75,2139.00,2139.50,900,954,1854.00
07/19/2016,12:01,2139.50,2139.50,2139.00,2139.50,136,840,976.00
07/19/2016,12:02,2139.25,2139.50,2139.00,2139.00,713,459,1172.00
07/19/2016,12:03,2139.00,2139.25,2139.00,2139.25,18,514,532.00
07/19/2016,12:04,2139.00,2139.25,2138.75,2139.00,685,682,1367.00
07/19/2016,12:05,2138.75,2139.00,2138.50,2138.75,515,894,1409.00
07/19/2016,12:06,2138.75,2139.25,2138.75,2139.25,1565,16,1581.00
07/19/2016,12:07,2139.25,2139.50,2139.00,2139.00,317,441,758.00
07/19/2016,12:08,2139.00,2139.25,2138.50,2138.75,1175,1541,2716.00
07/19/2016,12:09,2138.50,2139.25,2138.50,2139.25,781,240,1021.00
07/19/2016,12:10,2139.00,2139.50,2138.75,2139.00,1012,1020,2032.00
07/19/2016,12:11,2138.75,2139.00,2138.25,2138.75,1203,2026,3229.00
07/19/2016,12:12,2138.50,2139.00,2138.25,2138.25,1073,792,1865.00
07/19/2016,12:13,2138.50,2138.75,2138.25,2138.25,799,460,1259.00
07/19/2016,12:14,2138.25,2138.50,2138.25,2138.25,439,393,832.00
07/19/2016,12:15,2138.50,2138.50,2138.00,2138.00,126,659,785.00
07/19/2016,12:16,2138.00,2138.25,2137.75,2137.75,790,1034,1824.00
07/19/2016,12:17,2137.75,2138.25,2137.75,2138.25,861,64,925.00
07/19/2016,12:18,2138.25,2138.25,2137.50,2137.50,419,2116,2535.00
07/19/2016,12:19,2137.50,2137.75,2137.25,2137.50,1714,797,2511.00
07/19/2016,12:20,2137.50,2138.00,2137.25,2137.75,1828,637,2465.00
07/19/2016,12:21,2137.50,2137.75,2137.25,2137.25,522,578,1100.00
07/19/2016,12:22,2137.25,2137.50,2137.25,2137.25,112,42,154.00
07/19/2016,12:23,2137.50,2137.75,2137.25,2137.75,748,282,1030.00
07/19/2016,12:24,2137.75,2137.75,2137.25,2137.25,121,759,880.00
07/19/2016,12:25,2137.25,2137.50,2137.25,2137.25,117,77,194.00
07/19/2016,12:26,2137.25,2137.50,2137.00,2137.00,1081,1338,2419.00
07/19/2016,12:27,2137.00,2137.50,2136.75,2136.75,895,1383,2278.00
07/19/2016,12:28,2136.75,2137.25,2136.75,2137.00,655,1766,2421.00
07/19/2016,12:29,2137.25,2137.25,2136.50,2137.25,750,1699,2449.00
07/19/2016,12:30,2137.25,2137.25,2136.75,2137.00,825,955,1780.00
07/19/2016,12:31,2136.75,2137.00,2136.75,2136.75,630,163,793.00
07/19/2016,12:32,2136.75,2137.00,2136.50,2136.50,138,771,909.00
07/19/2016,12:33,2136.50,2137.00,2136.00,2136.75,1193,1670,2863.00
07/19/2016,12:34,2137.00,2137.75,2136.75,2137.50,1903,1663,3566.00
07/19/2016,12:35,2137.25,2137.75,2137.25,2137.50,315,652,967.00
07/19/2016,12:36,2137.50,2137.50,2137.25,2137.50,119,838,957.00
07/19/2016,12:37,2137.50,2137.50,2137.00,2137.00,167,697,864.00
07/19/2016,12:38,2137.00,2137.25,2136.75,2137.00,415,992,1407.00
07/19/2016,12:39,2137.00,2137.25,2136.75,2137.25,345,188,533.00
07/19/2016,12:40,2137.00,2137.50,2137.00,2137.50,802,11,813.00
07/19/2016,12:41,2137.50,2137.75,2137.25,2137.25,228,566,794.00
07/19/2016,12:42,2137.25,2137.50,2137.25,2137.50,194,50,244.00
07/19/2016,12:43,2137.50,2137.75,2137.25,2137.75,517,343,860.00
07/19/2016,12:44,2137.75,2138.00,2137.75,2138.00,1521,31,1552.00
07/19/2016,12:45,2138.00,2138.00,2137.75,2138.00,580,11,591.00
07/19/2016,12:46,2137.75,2138.00,2137.75,2138.00,152,52,204.00
07/19/2016,12:47,2138.00,2138.25,2137.75,2138.00,560,704,1264.00
07/19/2016,12:48,2138.00,2138.25,2137.75,2138.00,358,1574,1932.00
07/19/2016,12:49,2138.00,2138.00,2137.25,2137.25,229,1243,1472.00
07/19/2016,12:50,2137.25,2137.75,2137.25,2137.75,881,235,1116.00
07/19/2016,12:51,2137.50,2137.75,2137.25,2137.75,242,325,567.00
07/19/2016,12:52,2137.75,2137.75,2137.50,2137.75,29,121,150.00
07/19/2016,12:53,2137.50,2137.75,2137.50,2137.75,24,54,78.00
07/19/2016,12:54,2137.75,2137.75,2137.50,2137.75,30,35,65.00
07/19/2016,12:55,2137.50,2137.75,2137.25,2137.50,178,585,763.00
07/19/2016,12:56,2137.50,2137.50,2136.50,2136.50,1807,1160,2967.00
07/19/2016,12:57,2136.75,2137.00,2136.50,2136.75,688,180,868.00
07/19/2016,12:58,2136.50,2137.00,2136.50,2136.50,933,424,1357.00
07/19/2016,12:59,2136.50,2137.00,2136.50,2137.00,382,68,450.00
07/19/2016,13:00,2136.75,2137.25,2136.75,2136.75,603,312,915.00
07/19/2016,13:01,2137.00,2137.25,2136.75,2137.25,1856,81,1937.00
07/19/2016,13:02,2137.25,2137.25,2137.00,2137.00,30,1359,1389.00
07/19/2016,13:03,2137.25,2137.50,2137.00,2137.00,2175,816,2991.00
07/19/2016,13:04,2137.00,2137.50,2137.00,2137.50,978,5,983.00
07/19/2016,13:05,2137.50,2138.25,2137.50,2138.25,1592,42,1634.00
07/19/2016,13:06,2138.25,2138.25,2137.75,2138.00,182,1234,1416.00
07/19/2016,13:07,2137.75,2138.50,2137.75,2138.50,1266,22,1288.00
07/19/2016,13:08,2138.50,2138.75,2138.00,2138.50,677,1171,1848.00
07/19/2016,13:09,2138.50,2138.75,2138.25,2138.25,975,1072,2047.00
07/19/2016,13:10,2138.25,2138.75,2138.25,2138.75,754,388,1142.00
07/19/2016,13:11,2138.75,2138.75,2138.50,2138.75,140,732,872.00
07/19/2016,13:12,2138.50,2138.75,2138.25,2138.50,11,459,470.00
07/19/2016,13:13,2138.25,2138.75,2138.25,2138.25,496,732,1228.00
07/19/2016,13:14,2138.25,2138.75,2138.25,2138.50,550,529,1079.00
07/19/2016,13:15,2138.50,2138.75,2138.50,2138.75,48,44,92.00
07/19/2016,13:16,2138.75,2139.00,2138.75,2139.00,941,25,966.00
07/19/2016,13:17,2138.75,2139.00,2138.75,2138.75,153,884,1037.00
07/19/2016,13:18,2138.75,2139.00,2138.50,2138.75,268,333,601.00
07/19/2016,13:19,2138.50,2139.25,2138.50,2139.25,1267,356,1623.00
07/19/2016,13:20,2139.00,2139.25,2139.00,2139.00,88,475,563.00
07/19/2016,13:21,2139.00,2139.25,2139.00,2139.25,113,20,133.00
07/19/2016,13:22,2139.25,2139.25,2139.00,2139.25,90,111,201.00
07/19/2016,13:23,2139.25,2139.50,2139.00,2139.00,578,1076,1654.00
07/19/2016,13:24,2139.00,2139.25,2138.75,2139.00,9,455,464.00
07/19/2016,13:25,2139.00,2139.00,2138.50,2138.75,844,1001,1845.00
07/19/2016,13:26,2138.75,2138.75,2138.50,2138.50,26,44,70.00
07/19/2016,13:27,2138.75,2138.75,2138.50,2138.50,512,1201,1713.00
07/19/2016,13:28,2138.50,2139.25,2138.50,2139.25,971,405,1376.00
07/19/2016,13:29,2139.00,2139.25,2138.75,2139.00,454,559,1013.00
07/19/2016,13:30,2139.25,2139.25,2139.00,2139.00,78,814,892.00
07/19/2016,13:31,2138.75,2139.00,2138.50,2138.75,420,1724,2144.00
07/19/2016,13:32,2138.75,2139.25,2138.75,2139.00,478,554,1032.00
07/19/2016,13:33,2139.00,2139.25,2138.75,2138.75,43,825,868.00
07/19/2016,13:34,2139.00,2139.25,2138.75,2139.25,867,101,968.00
07/19/2016,13:35,2139.25,2139.25,2138.75,2139.00,78,927,1005.00
07/19/2016,13:36,2138.75,2139.00,2138.25,2138.25,22,1233,1255.00
07/19/2016,13:37,2138.25,2138.50,2138.25,2138.25,57,494,551.00
07/19/2016,13:38,2138.25,2139.00,2138.25,2139.00,1192,1127,2319.00
07/19/2016,13:39,2139.00,2139.00,2138.75,2138.75,25,877,902.00
07/19/2016,13:40,2139.00,2139.00,2138.75,2138.75,729,476,1205.00
07/19/2016,13:41,2139.00,2139.50,2138.75,2139.50,938,28,966.00
07/19/2016,13:42,2139.50,2139.50,2139.25,2139.50,108,480,588.00
07/19/2016,13:43,2139.50,2140.00,2139.25,2140.00,2407,159,2566.00
07/19/2016,13:44,2140.00,2140.00,2139.50,2139.75,524,526,1050.00
07/19/2016,13:45,2139.75,2139.75,2139.50,2139.75,69,1145,1214.00
07/19/2016,13:46,2139.75,2139.75,2139.00,2139.25,36,1119,1155.00
07/19/2016,13:47,2139.00,2139.25,2138.75,2139.25,369,577,946.00
07/19/2016,13:48,2139.25,2139.75,2139.00,2139.50,986,25,1011.00
07/19/2016,13:49,2139.50,2139.75,2139.00,2139.00,39,695,734.00
07/19/2016,13:50,2139.25,2139.50,2139.00,2139.25,922,296,1218.00
07/19/2016,13:51,2139.25,2139.25,2138.75,2139.00,1562,624,2186.00
07/19/2016,13:52,2139.00,2139.25,2139.00,2139.00,408,320,728.00
07/19/2016,13:53,2139.25,2139.50,2139.00,2139.25,644,373,1017.00
07/19/2016,13:54,2139.50,2139.50,2139.25,2139.25,20,418,438.00
07/19/2016,13:55,2139.50,2139.50,2139.25,2139.25,1053,681,1734.00
07/19/2016,13:56,2139.50,2139.50,2139.25,2139.50,782,409,1191.00
07/19/2016,13:57,2139.50,2139.50,2138.75,2138.75,32,844,876.00
07/19/2016,13:58,2139.00,2139.25,2139.00,2139.00,699,944,1643.00
07/19/2016,13:59,2139.00,2139.25,2138.50,2138.75,550,715,1265.00
07/19/2016,14:00,2139.00,2139.00,2138.25,2138.50,180,1066,1246.00
07/19/2016,14:01,2138.50,2138.75,2138.25,2138.75,1165,694,1859.00
07/19/2016,14:02,2138.75,2138.75,2138.50,2138.50,24,322,346.00
07/19/2016,14:03,2138.50,2138.75,2138.25,2138.75,433,162,595.00
07/19/2016,14:04,2138.50,2139.00,2138.25,2138.25,488,802,1290.00
07/19/2016,14:05,2138.50,2138.50,2138.25,2138.50,57,520,577.00
07/19/2016,14:06,2138.50,2139.25,2138.50,2139.00,1823,678,2501.00
07/19/2016,14:07,2139.00,2139.00,2138.50,2138.50,790,1303,2093.00
07/19/2016,14:08,2138.50,2138.75,2138.50,2138.50,606,813,1419.00
07/19/2016,14:09,2138.75,2138.75,2138.50,2138.50,452,1131,1583.00
07/19/2016,14:10,2138.25,2138.50,2138.25,2138.25,405,171,576.00
07/19/2016,14:11,2138.25,2138.50,2138.00,2138.00,34,905,939.00
07/19/2016,14:12,2138.25,2138.25,2137.75,2138.00,95,1790,1885.00
07/19/2016,14:13,2138.00,2138.50,2137.75,2138.25,1046,915,1961.00
07/19/2016,14:14,2138.50,2139.00,2138.25,2138.50,1034,218,1252.00
07/19/2016,14:15,2138.50,2138.75,2138.25,2138.50,249,1332,1581.00
07/19/2016,14:16,2138.25,2139.00,2138.25,2139.00,674,13,687.00
07/19/2016,14:17,2139.00,2139.25,2138.75,2139.00,960,314,1274.00
07/19/2016,14:18,2139.00,2139.25,2138.75,2139.25,525,380,905.00
07/19/2016,14:19,2139.25,2139.25,2139.00,2139.25,868,49,917.00
07/19/2016,14:20,2139.25,2139.25,2139.00,2139.25,197,433,630.00
07/19/2016,14:21,2139.25,2139.75,2139.00,2139.50,968,325,1293.00
07/19/2016,14:22,2139.50,2139.75,2139.50,2139.75,675,1409,2084.00
07/19/2016,14:23,2139.75,2140.00,2139.50,2139.50,504,724,1228.00
07/19/2016,14:24,2139.50,2139.75,2139.25,2139.50,56,860,916.00
07/19/2016,14:25,2139.50,2139.50,2139.00,2139.00,32,389,421.00
07/19/2016,14:26,2139.25,2139.50,2139.00,2139.25,624,1633,2257.00
07/19/2016,14:27,2139.25,2139.25,2138.75,2139.00,797,1217,2014.00
07/19/2016,14:28,2139.00,2139.25,2139.00,2139.00,113,643,756.00
07/19/2016,14:29,2139.25,2139.25,2138.75,2139.00,180,2017,2197.00
07/19/2016,14:30,2139.00,2139.25,2138.75,2139.00,670,380,1050.00
07/19/2016,14:31,2139.25,2139.50,2138.75,2139.25,1390,939,2329.00
07/19/2016,14:32,2139.00,2139.50,2139.00,2139.50,375,130,505.00
07/19/2016,14:33,2139.50,2139.75,2139.25,2139.25,1290,1584,2874.00
07/19/2016,14:34,2139.50,2139.50,2139.25,2139.50,34,120,154.00
07/19/2016,14:35,2139.50,2139.50,2139.25,2139.25,21,139,160.00
07/19/2016,14:36,2139.25,2139.50,2139.25,2139.50,41,100,141.00
07/19/2016,14:37,2139.25,2139.75,2139.25,2139.75,554,184,738.00
07/19/2016,14:38,2139.75,2139.75,2139.25,2139.25,13,866,879.00
07/19/2016,14:39,2139.25,2140.00,2139.25,2140.00,1265,1145,2410.00
07/19/2016,14:40,2140.00,2140.00,2139.25,2139.50,823,641,1464.00
07/19/2016,14:41,2139.50,2140.00,2139.25,2139.75,974,1055,2029.00
07/19/2016,14:42,2139.75,2139.75,2139.50,2139.75,1281,281,1562.00
07/19/2016,14:43,2139.50,2139.75,2139.50,2139.50,97,55,152.00
07/19/2016,14:44,2139.50,2139.75,2139.50,2139.75,897,687,1584.00
07/19/2016,14:45,2139.75,2140.00,2139.50,2139.75,519,571,1090.00
07/19/2016,14:46,2139.75,2140.25,2139.75,2140.25,2260,1436,3696.00
07/19/2016,14:47,2140.00,2140.25,2140.00,2140.00,630,168,798.00
07/19/2016,14:48,2140.25,2140.25,2140.00,2140.00,615,110,725.00
07/19/2016,14:49,2140.25,2140.25,2140.00,2140.25,387,53,440.00
07/19/2016,14:50,2140.00,2140.25,2139.50,2140.00,497,2700,3197.00
07/19/2016,14:51,2139.75,2140.50,2139.75,2140.50,3981,374,4355.00
07/19/2016,14:52,2140.25,2140.50,2140.00,2140.25,1095,2018,3113.00
07/19/2016,14:53,2140.25,2140.25,2139.75,2140.00,350,1857,2207.00
07/19/2016,14:54,2140.00,2140.25,2139.75,2140.00,191,1105,1296.00
07/19/2016,14:55,2139.75,2140.00,2139.75,2140.00,157,349,506.00
07/19/2016,14:56,2139.75,2140.00,2139.50,2140.00,2840,1481,4321.00
07/19/2016,14:57,2140.00,2140.50,2139.75,2140.50,3036,1023,4059.00
07/19/2016,14:58,2140.25,2140.75,2140.25,2140.75,2217,394,2611.00
07/19/2016,14:59,2140.50,2141.00,2140.50,2141.00,4377,631,5008.00
07/19/2016,15:00,2140.75,2141.75,2140.75,2141.50,15213,7671,22884.00
07/19/2016,15:01,2141.75,2142.75,2141.50,2142.00,14526,8458,22984.00
07/19/2016,15:02,2142.25,2142.75,2142.00,2142.50,2316,1396,3712.00
07/19/2016,15:03,2142.50,2142.75,2142.25,2142.75,761,1588,2349.00
07/19/2016,15:04,2142.50,2143.25,2142.50,2143.00,3104,1166,4270.00
07/19/2016,15:05,2142.75,2143.00,2142.50,2142.50,235,1260,1495.00
07/19/2016,15:06,2142.75,2143.50,2142.50,2143.50,5988,2236,8224.00
07/19/2016,15:07,2143.50,2143.50,2143.00,2143.50,2539,1372,3911.00
07/19/2016,15:08,2143.25,2143.50,2143.00,2143.50,1083,1027,2110.00
07/19/2016,15:09,2143.25,2143.50,2143.00,2143.25,707,1456,2163.00
07/19/2016,15:10,2143.25,2143.75,2143.00,2143.50,3534,1435,4969.00
07/19/2016,15:11,2143.50,2143.75,2143.50,2143.75,592,217,809.00
07/19/2016,15:12,2143.50,2143.75,2143.50,2143.50,375,629,1004.00
07/19/2016,15:13,2143.75,2143.75,2143.50,2143.50,2373,1253,3626.00
07/19/2016,15:14,2143.50,2143.75,2143.00,2143.00,1146,1649,2795.00
07/19/2016,15:15,2143.00,2143.75,2141.75,2141.75,3012,6462,9474.00
07/19/2016,15:31,2142.00,2142.25,2141.75,2142.00,473,595,1068.00
07/19/2016,15:32,2142.00,2142.50,2142.00,2142.00,643,249,892.00
07/19/2016,15:33,2142.00,2142.25,2142.00,2142.00,28,43,71.00
07/19/2016,15:34,2142.25,2142.25,2142.00,2142.25,156,46,202.00
07/19/2016,15:35,2142.25,2142.25,2142.00,2142.25,434,6,440.00
07/19/2016,15:36,2142.25,2142.25,2142.00,2142.00,86,3,89.00
07/19/2016,15:37,2142.00,2142.25,2142.00,2142.00,39,75,114.00
07/19/2016,15:38,2142.25,2142.50,2142.00,2142.50,168,6,174.00
07/19/2016,15:39,2142.50,2142.50,2142.25,2142.50,33,35,68.00
07/19/2016,15:40,2142.25,2142.25,2142.00,2142.00,12,94,106.00
07/19/2016,15:41,2142.00,2142.25,2142.00,2142.25,17,106,123.00
07/19/2016,15:42,2142.25,2142.25,2142.25,2142.25,334,0,334.00
07/19/2016,15:43,2142.00,2142.50,2142.00,2142.25,66,50,116.00
07/19/2016,15:44,2142.25,2142.50,2142.00,2142.25,125,10,135.00
07/19/2016,15:45,2142.50,2142.50,2142.25,2142.25,9,13,22.00
07/19/2016,15:46,2142.25,2142.50,2142.25,2142.50,108,13,121.00
07/19/2016,15:47,2142.25,2142.50,2142.25,2142.50,26,8,34.00
07/19/2016,15:48,2142.25,2142.50,2142.25,2142.25,29,20,49.00
07/19/2016,15:49,2142.25,2142.50,2142.25,2142.50,216,10,226.00
07/19/2016,15:50,2142.50,2142.75,2142.50,2142.75,135,17,152.00
07/19/2016,15:51,2142.50,2142.75,2142.50,2142.75,64,28,92.00
07/19/2016,15:52,2142.50,2142.75,2142.50,2142.75,16,15,31.00
07/19/2016,15:53,2142.75,2142.75,2142.50,2142.75,255,21,276.00
07/19/2016,15:54,2142.75,2143.00,2142.75,2143.00,105,15,120.00
07/19/2016,15:55,2143.00,2143.00,2142.75,2143.00,18,27,45.00
07/19/2016,15:56,2143.00,2143.00,2142.75,2142.75,4,11,15.00
07/19/2016,15:57,2143.00,2143.00,2142.75,2142.75,65,27,92.00
07/19/2016,15:58,2143.00,2143.00,2142.75,2143.00,241,37,278.00
07/19/2016,15:59,2143.00,2143.25,2142.75,2143.25,156,2,158.00
07/19/2016,16:00,2143.00,2143.25,2142.75,2142.75,169,130,299.00
07/19/2016,17:01,2142.75,2143.25,2142.75,2143.00,110,319,429.00
07/19/2016,17:02,2143.00,2143.00,2142.75,2142.75,17,15,32.00
07/19/2016,17:03,2143.00,2143.25,2142.75,2143.00,117,247,364.00
07/19/2016,17:04,2143.00,2143.25,2143.00,2143.25,209,24,233.00
07/19/2016,17:05,2143.25,2143.50,2143.25,2143.25,9,60,69.00
07/19/2016,17:06,2143.25,2143.25,2143.00,2143.00,0,19,19.00
07/19/2016,17:07,2143.00,2143.25,2143.00,2143.25,42,1,43.00
07/19/2016,17:08,2143.25,2143.25,2143.00,2143.25,4,2,6.00
07/19/2016,17:09,2143.00,2143.00,2143.00,2143.00,0,10,10.00
07/19/2016,17:10,2143.00,2143.25,2143.00,2143.00,2,7,9.00
07/19/2016,17:11,2143.00,2143.25,2143.00,2143.00,10,8,18.00
07/19/2016,17:12,2143.00,2143.25,2143.00,2143.00,2,11,13.00
07/19/2016,17:13,2143.25,2143.25,2143.25,2143.25,116,0,116.00
07/19/2016,17:14,2143.25,2143.25,2143.25,2143.25,2,0,2.00
07/19/2016,17:15,2143.25,2143.50,2143.25,2143.25,18,2,20.00
07/19/2016,17:16,2143.25,2143.25,2143.00,2143.00,0,51,51.00
07/19/2016,17:17,2143.25,2143.25,2143.25,2143.25,1,0,1.00
07/19/2016,17:18,2143.00,2143.25,2143.00,2143.25,91,152,243.00
07/19/2016,17:19,2143.25,2143.50,2143.25,2143.50,78,5,83.00
07/19/2016,17:20,2143.25,2143.50,2143.25,2143.50,13,5,18.00
07/19/2016,17:21,2143.50,2143.50,2143.50,2143.50,5,0,5.00
07/19/2016,17:22,2143.50,2143.50,2143.25,2143.50,101,2,103.00
07/19/2016,17:23,2143.25,2143.50,2143.25,2143.25,26,10,36.00
07/19/2016,17:24,2143.25,2143.25,2143.25,2143.25,0,6,6.00
07/19/2016,17:25,2143.50,2143.50,2143.50,2143.50,7,0,7.00
07/19/2016,17:26,2143.50,2143.50,2143.25,2143.25,2,8,10.00
07/19/2016,17:27,2143.25,2143.50,2143.25,2143.50,2,1,3.00
07/19/2016,17:28,2143.25,2143.50,2143.25,2143.50,1,4,5.00
07/19/2016,17:29,2143.25,2143.25,2143.25,2143.25,0,50,50.00
07/19/2016,17:30,2143.25,2143.50,2143.25,2143.25,3,4,7.00
07/19/2016,17:31,2143.25,2143.50,2143.00,2143.00,13,73,86.00
07/19/2016,17:32,2143.00,2143.25,2143.00,2143.25,1,69,70.00
07/19/2016,17:34,2143.25,2143.25,2143.00,2143.25,105,7,112.00
07/19/2016,17:35,2143.25,2143.25,2142.75,2142.75,38,134,172.00
07/19/2016,17:36,2142.75,2142.75,2142.50,2142.75,16,77,93.00
07/19/2016,17:37,2142.75,2142.75,2142.75,2142.75,67,0,67.00
07/19/2016,17:38,2142.75,2142.75,2142.75,2142.75,10,0,10.00
07/19/2016,17:39,2142.75,2142.75,2142.75,2142.75,36,0,36.00
07/19/2016,17:40,2142.75,2142.75,2142.50,2142.75,21,4,25.00
07/19/2016,17:41,2142.50,2142.75,2142.50,2142.50,4,160,164.00
07/19/2016,17:42,2142.25,2142.25,2142.25,2142.25,0,39,39.00
07/19/2016,17:43,2142.50,2142.50,2142.25,2142.25,29,11,40.00
07/19/2016,17:44,2142.50,2142.75,2142.50,2142.75,271,16,287.00
07/19/2016,17:45,2142.75,2142.75,2142.75,2142.75,22,0,22.00
07/19/2016,17:46,2142.75,2142.75,2142.75,2142.75,1,0,1.00
07/19/2016,17:47,2142.50,2142.50,2142.50,2142.50,0,67,67.00
07/19/2016,17:48,2142.50,2142.50,2142.50,2142.50,0,1,1.00
07/19/2016,17:49,2142.50,2142.50,2142.50,2142.50,0,8,8.00
07/19/2016,17:50,2142.50,2142.50,2142.25,2142.50,30,3,33.00
07/19/2016,17:51,2142.50,2142.75,2142.50,2142.75,5,2,7.00
07/19/2016,17:52,2142.50,2142.75,2142.50,2142.75,1,1,2.00
07/19/2016,17:53,2142.75,2142.75,2142.75,2142.75,1,0,1.00
07/19/2016,17:54,2142.50,2142.50,2142.50,2142.50,0,14,14.00
07/19/2016,17:55,2142.50,2142.50,2142.50,2142.50,0,33,33.00
07/19/2016,17:56,2142.25,2142.50,2142.25,2142.25,3,27,30.00
07/19/2016,17:57,2142.25,2142.50,2142.25,2142.25,1,15,16.00
07/19/2016,17:58,2142.25,2142.25,2142.00,2142.00,0,117,117.00
07/19/2016,17:59,2142.25,2142.25,2142.25,2142.25,8,0,8.00
07/19/2016,18:00,2142.25,2142.25,2142.00,2142.25,9,5,14.00
07/19/2016,18:01,2142.25,2142.25,2142.25,2142.25,59,0,59.00
07/19/2016,18:02,2142.00,2142.25,2142.00,2142.25,14,1,15.00
07/19/2016,18:03,2142.25,2142.25,2142.25,2142.25,14,0,14.00
07/19/2016,18:04,2142.50,2142.50,2142.50,2142.50,8,0,8.00
07/19/2016,18:05,2142.50,2142.50,2142.50,2142.50,5,0,5.00
07/19/2016,18:06,2142.50,2142.50,2142.50,2142.50,2,0,2.00
07/19/2016,18:07,2142.50,2142.50,2142.50,2142.50,13,0,13.00
07/19/2016,18:08,2142.25,2142.50,2142.25,2142.50,13,16,29.00
07/19/2016,18:09,2142.50,2142.50,2142.50,2142.50,1,0,1.00
07/19/2016,18:10,2142.50,2142.50,2142.00,2142.25,4,77,81.00
07/19/2016,18:11,2142.25,2142.50,2142.25,2142.25,69,8,77.00
07/19/2016,18:13,2142.25,2142.50,2142.25,2142.50,16,1,17.00
07/19/2016,18:14,2142.50,2142.50,2142.25,2142.25,2,10,12.00
07/19/2016,18:15,2142.25,2142.25,2142.25,2142.25,0,10,10.00
07/19/2016,18:16,2142.25,2142.25,2142.00,2142.00,0,9,9.00
07/19/2016,18:17,2142.00,2142.50,2142.00,2142.00,100,125,225.00
07/19/2016,18:18,2142.00,2142.00,2142.00,2142.00,0,4,4.00
07/19/2016,18:19,2142.00,2142.00,2141.75,2142.00,56,29,85.00
07/19/2016,18:20,2142.00,2142.00,2142.00,2142.00,21,0,21.00
07/19/2016,18:21,2142.00,2142.00,2142.00,2142.00,7,0,7.00
07/19/2016,18:22,2142.00,2142.00,2141.75,2142.00,8,2,10.00
07/19/2016,18:23,2142.00,2142.25,2142.00,2142.25,83,12,95.00
07/19/2016,18:24,2142.00,2142.25,2142.00,2142.25,18,3,21.00
07/19/2016,18:25,2142.25,2142.25,2142.25,2142.25,6,0,6.00
07/19/2016,18:27,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/19/2016,18:28,2142.00,2142.25,2142.00,2142.25,3,10,13.00
07/19/2016,18:29,2142.25,2142.50,2142.25,2142.50,61,0,61.00
07/19/2016,18:30,2142.25,2142.50,2142.25,2142.50,2,2,4.00
07/19/2016,18:31,2142.50,2142.50,2142.50,2142.50,116,0,116.00
07/19/2016,18:32,2142.75,2142.75,2142.50,2142.75,26,4,30.00
07/19/2016,18:33,2142.75,2142.75,2142.50,2142.75,5,1,6.00
07/19/2016,18:34,2142.75,2142.75,2142.75,2142.75,6,0,6.00
07/19/2016,18:35,2142.50,2142.50,2142.50,2142.50,0,1,1.00
07/19/2016,18:36,2142.50,2142.75,2142.50,2142.50,1,69,70.00
07/19/2016,18:37,2142.50,2142.50,2142.25,2142.25,0,4,4.00
07/19/2016,18:38,2142.25,2142.50,2142.25,2142.50,1,6,7.00
07/19/2016,18:39,2142.50,2142.50,2142.25,2142.25,6,24,30.00
07/19/2016,18:40,2142.50,2142.50,2142.50,2142.50,20,0,20.00
07/19/2016,18:41,2142.25,2142.50,2142.25,2142.50,2,3,5.00
07/19/2016,18:42,2142.25,2142.25,2142.25,2142.25,0,1,1.00
07/19/2016,18:43,2142.25,2142.25,2142.25,2142.25,0,57,57.00
07/19/2016,18:44,2142.25,2142.25,2142.00,2142.25,1,6,7.00
07/19/2016,18:45,2142.25,2142.25,2142.00,2142.00,1,23,24.00
07/19/2016,18:46,2142.00,2142.25,2142.00,2142.25,1,4,5.00
07/19/2016,18:47,2142.25,2142.25,2142.00,2142.00,20,55,75.00
07/19/2016,18:48,2142.00,2142.00,2142.00,2142.00,0,16,16.00
07/19/2016,18:49,2142.00,2142.00,2141.75,2141.75,6,145,151.00
07/19/2016,18:50,2142.00,2142.00,2141.75,2141.75,8,80,88.00
07/19/2016,18:51,2141.75,2142.00,2141.75,2141.75,2,28,30.00
07/19/2016,18:52,2142.00,2142.00,2141.75,2142.00,10,30,40.00
07/19/2016,18:53,2142.00,2142.00,2141.75,2141.75,1,26,27.00
07/19/2016,18:54,2141.75,2141.75,2141.75,2141.75,0,10,10.00
07/19/2016,18:55,2141.75,2142.00,2141.75,2142.00,11,2,13.00
07/19/2016,18:56,2141.75,2142.25,2141.75,2141.75,89,42,131.00
07/19/2016,18:57,2141.75,2142.00,2141.75,2142.00,35,2,37.00
07/19/2016,18:58,2142.00,2142.00,2142.00,2142.00,55,0,55.00
07/19/2016,18:59,2141.75,2141.75,2141.75,2141.75,0,3,3.00
07/19/2016,19:00,2141.75,2141.75,2141.50,2141.75,2,137,139.00
07/19/2016,19:01,2141.75,2142.00,2141.50,2142.00,122,11,133.00
07/19/2016,19:02,2142.00,2142.00,2141.75,2142.00,4,39,43.00
07/19/2016,19:03,2142.00,2142.00,2141.50,2141.75,143,23,166.00
07/19/2016,19:04,2141.75,2142.00,2141.75,2142.00,13,21,34.00
07/19/2016,19:05,2142.00,2142.00,2141.75,2142.00,10,1,11.00
07/19/2016,19:06,2142.00,2142.00,2141.75,2142.00,42,3,45.00
07/19/2016,19:07,2142.00,2142.25,2141.75,2142.00,28,63,91.00
07/19/2016,19:08,2142.00,2142.25,2142.00,2142.25,7,24,31.00
07/19/2016,19:09,2142.25,2142.25,2142.00,2142.25,11,8,19.00
07/19/2016,19:10,2142.00,2142.25,2142.00,2142.25,12,3,15.00
07/19/2016,19:11,2142.25,2142.25,2141.75,2142.00,33,120,153.00
07/19/2016,19:12,2142.00,2142.00,2142.00,2142.00,206,0,206.00
07/19/2016,19:13,2142.25,2142.25,2142.00,2142.00,5,53,58.00
07/19/2016,19:14,2142.00,2142.00,2141.75,2141.75,0,19,19.00
07/19/2016,19:15,2142.00,2142.00,2141.75,2142.00,4,1,5.00
07/19/2016,19:16,2142.00,2142.00,2142.00,2142.00,6,0,6.00
07/19/2016,19:17,2142.00,2142.00,2141.75,2141.75,12,123,135.00
07/19/2016,19:18,2141.75,2141.75,2141.50,2141.50,0,109,109.00
07/19/2016,19:19,2141.75,2141.75,2141.75,2141.75,5,0,5.00
07/19/2016,19:20,2141.75,2141.75,2141.50,2141.75,19,1,20.00
07/19/2016,19:21,2141.75,2141.75,2141.50,2141.50,11,26,37.00
07/19/2016,19:22,2141.50,2141.75,2141.00,2141.00,3,208,211.00
07/19/2016,19:23,2141.00,2141.25,2141.00,2141.00,5,45,50.00
07/19/2016,19:24,2141.00,2141.25,2141.00,2141.00,6,97,103.00
07/19/2016,19:25,2141.00,2141.00,2140.50,2140.75,17,236,253.00
07/19/2016,19:26,2140.75,2140.75,2140.50,2140.50,171,41,212.00
07/19/2016,19:27,2140.75,2140.75,2140.50,2140.75,61,12,73.00
07/19/2016,19:28,2140.75,2140.75,2140.50,2140.75,27,10,37.00
07/19/2016,19:29,2140.50,2141.25,2140.50,2141.00,119,65,184.00
07/19/2016,19:30,2140.75,2140.75,2140.75,2140.75,0,44,44.00
07/19/2016,19:31,2141.00,2141.00,2140.75,2140.75,32,29,61.00
07/19/2016,19:32,2140.75,2141.00,2140.75,2140.75,17,30,47.00
07/19/2016,19:33,2140.75,2141.00,2140.75,2141.00,7,2,9.00
07/19/2016,19:34,2141.00,2141.00,2140.75,2141.00,43,1,44.00
07/19/2016,19:35,2140.75,2141.00,2140.75,2141.00,13,2,15.00
07/19/2016,19:36,2141.00,2141.00,2140.75,2140.75,4,59,63.00
07/19/2016,19:37,2140.75,2140.75,2140.50,2140.75,5,70,75.00
07/19/2016,19:38,2140.50,2140.75,2140.50,2140.50,5,38,43.00
07/19/2016,19:39,2140.50,2140.50,2140.00,2140.25,115,239,354.00
07/19/2016,19:40,2140.25,2140.25,2140.00,2140.00,7,6,13.00
07/19/2016,19:41,2140.25,2140.25,2140.00,2140.00,10,56,66.00
07/19/2016,19:42,2140.25,2140.25,2140.00,2140.00,11,15,26.00
07/19/2016,19:43,2140.00,2140.25,2139.75,2140.00,58,215,273.00
07/19/2016,19:44,2140.00,2140.00,2139.75,2140.00,50,5,55.00
07/19/2016,19:45,2139.75,2140.00,2139.75,2140.00,22,204,226.00
07/19/2016,19:46,2139.75,2140.00,2139.75,2139.75,18,17,35.00
07/19/2016,19:47,2139.75,2140.00,2139.75,2140.00,41,2,43.00
07/19/2016,19:48,2140.00,2140.00,2139.75,2139.75,14,56,70.00
07/19/2016,19:49,2139.75,2139.75,2139.25,2139.50,114,158,272.00
07/19/2016,19:50,2139.75,2139.75,2139.25,2139.25,10,46,56.00
07/19/2016,19:51,2139.50,2139.50,2139.25,2139.50,28,225,253.00
07/19/2016,19:52,2139.25,2139.50,2139.25,2139.25,3,28,31.00
07/19/2016,19:53,2139.50,2139.75,2139.25,2139.75,125,48,173.00
07/19/2016,19:54,2139.50,2139.75,2139.50,2139.50,16,45,61.00
07/19/2016,19:55,2139.50,2139.75,2139.50,2139.75,10,18,28.00
07/19/2016,19:56,2139.75,2139.75,2139.50,2139.50,17,6,23.00
07/19/2016,19:57,2139.50,2139.75,2139.50,2139.75,2,58,60.00
07/19/2016,19:58,2139.75,2139.75,2139.75,2139.75,4,0,4.00
07/19/2016,19:59,2139.50,2139.50,2139.25,2139.25,13,44,57.00
07/19/2016,20:00,2139.50,2139.50,2139.50,2139.50,40,0,40.00
07/19/2016,20:01,2139.75,2139.75,2139.25,2139.25,24,152,176.00
07/19/2016,20:02,2139.25,2139.25,2139.00,2139.00,19,229,248.00
07/19/2016,20:03,2139.00,2139.50,2139.00,2139.50,54,26,80.00
07/19/2016,20:04,2139.25,2139.50,2139.25,2139.25,14,19,33.00
07/19/2016,20:05,2139.50,2139.50,2139.25,2139.50,92,4,96.00
07/19/2016,20:06,2139.50,2139.50,2139.25,2139.25,5,9,14.00
07/19/2016,20:07,2139.25,2139.25,2139.00,2139.25,1,136,137.00
07/19/2016,20:08,2139.25,2139.25,2139.00,2139.00,8,10,18.00
07/19/2016,20:09,2139.25,2139.25,2139.00,2139.25,169,206,375.00
07/19/2016,20:10,2139.25,2139.50,2139.25,2139.50,129,0,129.00
07/19/2016,20:11,2139.25,2139.75,2139.25,2139.50,52,5,57.00
07/19/2016,20:12,2139.50,2139.75,2139.50,2139.50,15,56,71.00
07/19/2016,20:13,2139.75,2139.75,2139.50,2139.50,6,3,9.00
07/19/2016,20:14,2139.50,2139.50,2139.50,2139.50,0,44,44.00
07/19/2016,20:15,2139.50,2139.50,2139.25,2139.50,26,119,145.00
07/19/2016,20:16,2139.50,2139.50,2139.00,2139.50,131,275,406.00
07/19/2016,20:17,2139.50,2140.00,2139.50,2139.75,96,14,110.00
07/19/2016,20:18,2140.00,2140.00,2139.50,2139.50,27,88,115.00
07/19/2016,20:19,2139.75,2139.75,2139.50,2139.75,67,1,68.00
07/19/2016,20:20,2139.75,2140.00,2139.50,2139.75,34,23,57.00
07/19/2016,20:21,2139.75,2140.00,2139.75,2140.00,48,4,52.00
07/19/2016,20:22,2140.00,2140.25,2139.75,2140.00,199,19,218.00
07/19/2016,20:23,2140.25,2140.25,2140.00,2140.00,17,88,105.00
07/19/2016,20:24,2139.75,2140.00,2139.75,2140.00,12,6,18.00
07/19/2016,20:25,2140.00,2140.25,2140.00,2140.00,50,10,60.00
07/19/2016,20:26,2140.25,2140.25,2140.00,2140.00,18,4,22.00
07/19/2016,20:27,2140.25,2140.25,2140.00,2140.00,9,54,63.00
07/19/2016,20:28,2140.00,2140.25,2140.00,2140.25,6,99,105.00
07/19/2016,20:29,2140.25,2140.25,2140.00,2140.00,13,29,42.00
07/19/2016,20:30,2140.00,2140.00,2139.75,2139.75,11,150,161.00
07/19/2016,20:31,2140.00,2140.00,2139.25,2139.75,18,67,85.00
07/19/2016,20:32,2139.75,2140.25,2139.75,2140.25,90,2,92.00
07/19/2016,20:33,2140.25,2140.50,2140.00,2140.25,392,128,520.00
07/19/2016,20:34,2140.25,2140.50,2140.25,2140.25,12,7,19.00
07/19/2016,20:35,2140.25,2140.25,2140.00,2140.00,0,102,102.00
07/19/2016,20:36,2140.00,2140.25,2140.00,2140.25,177,124,301.00
07/19/2016,20:37,2140.25,2140.25,2139.75,2139.75,43,121,164.00
07/19/2016,20:38,2139.50,2140.00,2139.50,2140.00,43,2,45.00
07/19/2016,20:39,2140.00,2140.00,2140.00,2140.00,84,0,84.00
07/19/2016,20:40,2140.25,2140.25,2140.25,2140.25,189,0,189.00
07/19/2016,20:41,2140.25,2140.25,2140.00,2140.00,3,52,55.00
07/19/2016,20:42,2140.25,2140.25,2139.75,2139.75,2,11,13.00
07/19/2016,20:43,2140.00,2140.25,2139.75,2140.25,34,2,36.00
07/19/2016,20:44,2140.00,2140.25,2139.75,2140.00,56,41,97.00
07/19/2016,20:45,2140.00,2140.00,2140.00,2140.00,0,33,33.00
07/19/2016,20:46,2140.00,2140.00,2140.00,2140.00,0,15,15.00
07/19/2016,20:47,2140.00,2140.25,2140.00,2140.25,10,16,26.00
07/19/2016,20:48,2140.25,2140.25,2140.00,2140.00,9,2,11.00
07/19/2016,20:49,2140.25,2140.25,2140.25,2140.25,64,0,64.00
07/19/2016,20:50,2140.25,2140.25,2140.00,2140.00,9,1,10.00
07/19/2016,20:51,2140.00,2140.25,2140.00,2140.25,15,3,18.00
07/19/2016,20:52,2140.25,2140.25,2140.00,2140.00,8,90,98.00
07/19/2016,20:53,2140.25,2140.25,2140.00,2140.25,23,1,24.00
07/19/2016,20:54,2140.00,2140.25,2140.00,2140.25,164,4,168.00
07/19/2016,20:55,2140.25,2140.25,2140.00,2140.25,2,1,3.00
07/19/2016,20:56,2140.25,2140.25,2140.00,2140.00,39,3,42.00
07/19/2016,20:57,2140.25,2140.25,2139.75,2140.25,49,123,172.00
07/19/2016,20:58,2140.00,2140.25,2140.00,2140.25,2,9,11.00
07/19/2016,20:59,2140.25,2140.25,2140.00,2140.00,4,41,45.00
07/19/2016,21:00,2139.75,2140.00,2139.75,2139.75,8,9,17.00
07/19/2016,21:01,2140.00,2140.25,2140.00,2140.25,42,0,42.00
07/19/2016,21:02,2140.00,2140.25,2140.00,2140.25,2,3,5.00
07/19/2016,21:03,2140.00,2140.25,2139.75,2140.00,5,47,52.00
07/19/2016,21:04,2140.00,2140.00,2139.75,2140.00,6,1,7.00
07/19/2016,21:05,2140.00,2140.00,2139.75,2140.00,32,1,33.00
07/19/2016,21:06,2140.25,2140.25,2140.00,2140.25,164,15,179.00
07/19/2016,21:07,2140.25,2140.25,2140.25,2140.25,66,0,66.00
07/19/2016,21:08,2140.25,2140.25,2140.00,2140.25,16,1,17.00
07/19/2016,21:09,2140.25,2140.25,2140.00,2140.00,1,87,88.00
07/19/2016,21:10,2140.00,2140.00,2139.75,2140.00,3,42,45.00
07/19/2016,21:11,2139.75,2140.00,2139.75,2139.75,7,61,68.00
07/19/2016,21:12,2140.00,2140.00,2139.75,2140.00,17,1,18.00
07/19/2016,21:13,2140.00,2140.25,2140.00,2140.00,2,21,23.00
07/19/2016,21:14,2140.00,2140.00,2140.00,2140.00,0,3,3.00
07/19/2016,21:15,2140.00,2140.00,2139.75,2139.75,1,20,21.00
07/19/2016,21:16,2140.00,2140.00,2139.75,2139.75,2,2,4.00
07/19/2016,21:17,2139.75,2140.00,2139.75,2139.75,1,48,49.00
07/19/2016,21:18,2139.50,2139.75,2139.50,2139.50,2,113,115.00
07/19/2016,21:19,2139.50,2139.50,2139.00,2139.50,44,267,311.00
07/19/2016,21:20,2139.50,2139.50,2139.50,2139.50,32,0,32.00
07/19/2016,21:21,2139.25,2139.50,2139.25,2139.25,2,6,8.00
07/19/2016,21:22,2139.50,2140.00,2139.50,2140.00,196,0,196.00
07/19/2016,21:23,2140.00,2140.25,2140.00,2140.25,11,3,14.00
07/19/2016,21:24,2140.25,2140.25,2140.00,2140.25,12,34,46.00
07/19/2016,21:25,2140.25,2140.25,2140.00,2140.00,3,3,6.00
07/19/2016,21:26,2140.00,2140.00,2139.75,2139.75,0,24,24.00
07/19/2016,21:27,2139.75,2140.00,2139.75,2140.00,41,3,44.00
07/19/2016,21:28,2140.00,2140.00,2140.00,2140.00,46,0,46.00
07/19/2016,21:29,2140.25,2140.25,2140.00,2140.00,3,5,8.00
07/19/2016,21:30,2140.25,2140.25,2140.00,2140.25,257,50,307.00
07/19/2016,21:31,2140.00,2140.00,2140.00,2140.00,0,41,41.00
07/19/2016,21:32,2140.25,2140.25,2139.50,2139.75,59,134,193.00
07/19/2016,21:33,2139.75,2139.75,2139.50,2139.75,68,3,71.00
07/19/2016,21:34,2139.75,2139.75,2139.75,2139.75,8,0,8.00
07/19/2016,21:35,2140.00,2140.00,2140.00,2140.00,5,0,5.00
07/19/2016,21:36,2140.00,2140.00,2139.50,2139.75,15,84,99.00
07/19/2016,21:37,2139.75,2139.75,2139.50,2139.50,39,87,126.00
07/19/2016,21:38,2139.50,2139.50,2139.00,2139.50,20,119,139.00
07/19/2016,21:39,2139.50,2139.50,2139.00,2139.50,57,121,178.00
07/19/2016,21:40,2139.25,2139.50,2139.25,2139.25,25,2,27.00
07/19/2016,21:41,2139.25,2139.50,2139.25,2139.25,5,5,10.00
07/19/2016,21:42,2139.25,2139.50,2139.25,2139.50,4,1,5.00
07/19/2016,21:43,2139.50,2139.50,2139.25,2139.50,4,1,5.00
07/19/2016,21:44,2139.50,2139.50,2139.25,2139.25,4,13,17.00
07/19/2016,21:45,2139.25,2139.50,2139.25,2139.25,3,49,52.00
07/19/2016,21:46,2139.50,2139.50,2139.25,2139.25,1,3,4.00
07/19/2016,21:47,2139.50,2139.50,2139.25,2139.25,2,7,9.00
07/19/2016,21:48,2139.50,2139.50,2139.25,2139.25,2,5,7.00
07/19/2016,21:49,2139.25,2139.25,2139.00,2139.00,55,63,118.00
07/19/2016,21:50,2139.25,2139.25,2139.00,2139.00,65,3,68.00
07/19/2016,21:51,2139.25,2139.25,2139.00,2139.25,4,3,7.00
07/19/2016,21:52,2139.25,2139.25,2139.00,2139.00,1,2,3.00
07/19/2016,21:53,2139.00,2139.25,2139.00,2139.25,14,2,16.00
07/19/2016,21:54,2139.00,2139.25,2139.00,2139.25,7,1,8.00
07/19/2016,21:55,2139.00,2139.00,2139.00,2139.00,0,2,2.00
07/19/2016,21:56,2139.00,2139.50,2139.00,2139.50,133,2,135.00
07/19/2016,21:57,2139.25,2139.50,2139.25,2139.50,57,2,59.00
07/19/2016,21:58,2139.75,2139.75,2139.50,2139.50,11,1,12.00
07/19/2016,21:59,2139.50,2139.75,2139.25,2139.25,6,121,127.00
07/19/2016,22:00,2139.25,2139.25,2139.25,2139.25,0,27,27.00
07/19/2016,22:01,2139.25,2139.50,2139.25,2139.50,43,7,50.00
07/19/2016,22:02,2139.50,2139.75,2139.50,2139.75,6,1,7.00
07/19/2016,22:03,2139.75,2140.00,2139.75,2139.75,89,1,90.00
07/19/2016,22:04,2140.00,2140.00,2140.00,2140.00,10,0,10.00
07/19/2016,22:05,2140.00,2140.00,2139.75,2140.00,60,2,62.00
07/19/2016,22:06,2140.00,2140.00,2139.75,2140.00,46,1,47.00
07/19/2016,22:07,2140.00,2140.00,2139.75,2140.00,3,1,4.00
07/19/2016,22:08,2139.75,2140.00,2139.75,2140.00,10,3,13.00
07/19/2016,22:09,2140.00,2140.00,2140.00,2140.00,14,0,14.00
07/19/2016,22:10,2140.00,2140.25,2140.00,2140.00,8,17,25.00
07/19/2016,22:11,2140.25,2140.25,2140.00,2140.00,1,3,4.00
07/19/2016,22:12,2140.25,2140.25,2140.00,2140.00,4,1,5.00
07/19/2016,22:13,2140.25,2140.25,2140.00,2140.00,6,25,31.00
07/19/2016,22:14,2140.00,2140.00,2140.00,2140.00,0,25,25.00
07/19/2016,22:15,2140.00,2140.25,2140.00,2140.25,3,1,4.00
07/19/2016,22:16,2140.25,2140.25,2140.00,2140.00,3,1,4.00
07/19/2016,22:17,2140.00,2140.25,2140.00,2140.25,2,1,3.00
07/19/2016,22:18,2140.25,2140.25,2140.00,2140.00,1,1,2.00
07/19/2016,22:19,2140.00,2140.00,2140.00,2140.00,0,2,2.00
07/19/2016,22:20,2140.00,2140.00,2140.00,2140.00,0,2,2.00
07/19/2016,22:21,2140.00,2140.25,2140.00,2140.00,7,4,11.00
07/19/2016,22:22,2140.00,2140.25,2140.00,2140.25,13,2,15.00
07/19/2016,22:23,2140.25,2140.25,2140.00,2140.25,3,1,4.00
07/19/2016,22:24,2140.25,2140.25,2140.25,2140.25,195,0,195.00
07/19/2016,22:26,2140.25,2140.50,2140.25,2140.25,39,8,47.00
07/19/2016,22:27,2140.50,2140.50,2140.25,2140.25,7,2,9.00
07/19/2016,22:28,2140.25,2140.50,2140.25,2140.25,1,15,16.00
07/19/2016,22:29,2140.25,2140.25,2140.00,2140.25,66,118,184.00
07/19/2016,22:30,2140.25,2140.25,2140.00,2140.25,174,17,191.00
07/19/2016,22:31,2140.00,2140.25,2139.75,2140.25,125,138,263.00
07/19/2016,22:32,2140.25,2140.50,2140.25,2140.50,31,0,31.00
07/19/2016,22:33,2140.25,2140.75,2140.25,2140.50,86,3,89.00
07/19/2016,22:34,2140.50,2140.50,2140.50,2140.50,0,50,50.00
07/19/2016,22:35,2140.50,2140.50,2140.25,2140.50,2,7,9.00
07/19/2016,22:36,2140.25,2140.50,2140.25,2140.50,2,14,16.00
07/19/2016,22:37,2140.50,2140.50,2140.25,2140.50,21,1,22.00
07/19/2016,22:38,2140.50,2140.50,2140.25,2140.25,1,31,32.00
07/19/2016,22:39,2140.25,2140.50,2140.25,2140.25,1,4,5.00
07/19/2016,22:40,2140.25,2140.25,2140.25,2140.25,0,24,24.00
07/19/2016,22:41,2140.25,2140.25,2140.00,2140.00,0,30,30.00
07/19/2016,22:42,2140.25,2140.25,2139.75,2140.00,10,74,84.00
07/19/2016,22:43,2140.25,2140.25,2140.25,2140.25,53,0,53.00
07/19/2016,22:44,2140.25,2140.25,2140.00,2140.25,56,1,57.00
07/19/2016,22:45,2140.25,2140.50,2140.25,2140.25,16,4,20.00
07/19/2016,22:46,2140.25,2140.25,2140.25,2140.25,0,70,70.00
07/19/2016,22:47,2140.25,2140.25,2140.25,2140.25,0,7,7.00
07/19/2016,22:48,2140.25,2140.50,2140.25,2140.50,5,9,14.00
07/19/2016,22:49,2140.25,2140.75,2140.25,2140.50,100,47,147.00
07/19/2016,22:50,2140.50,2140.75,2140.50,2140.75,8,24,32.00
07/19/2016,22:51,2140.75,2140.75,2140.50,2140.50,6,5,11.00
07/19/2016,22:52,2140.50,2140.50,2140.50,2140.50,0,37,37.00
07/19/2016,22:53,2140.50,2140.75,2140.50,2140.75,3,18,21.00
07/19/2016,22:54,2140.75,2141.00,2140.50,2140.75,89,83,172.00
07/19/2016,22:55,2140.75,2141.00,2140.50,2141.00,30,1,31.00
07/19/2016,22:56,2141.00,2141.00,2140.75,2141.00,6,2,8.00
07/19/2016,22:57,2141.00,2141.00,2140.75,2141.00,3,7,10.00
07/19/2016,22:58,2140.75,2140.75,2140.75,2140.75,0,92,92.00
07/19/2016,22:59,2140.50,2140.75,2140.50,2140.50,1,70,71.00
07/19/2016,23:00,2140.75,2140.75,2140.50,2140.50,1,11,12.00
07/19/2016,23:01,2140.75,2140.75,2140.25,2140.25,41,42,83.00
07/19/2016,23:02,2140.25,2140.25,2140.25,2140.25,0,4,4.00
07/19/2016,23:03,2140.25,2140.25,2140.25,2140.25,0,3,3.00
07/19/2016,23:04,2140.25,2140.50,2140.25,2140.50,2,2,4.00
07/19/2016,23:05,2140.25,2140.50,2140.25,2140.50,5,4,9.00
07/19/2016,23:06,2140.50,2140.50,2140.25,2140.25,1,1,2.00
07/19/2016,23:07,2140.50,2140.50,2140.50,2140.50,31,0,31.00
07/19/2016,23:08,2140.50,2140.50,2140.25,2140.50,4,1,5.00
07/19/2016,23:09,2140.25,2140.50,2140.25,2140.50,1,1,2.00
07/19/2016,23:10,2140.50,2140.50,2140.25,2140.25,2,2,4.00
07/19/2016,23:11,2140.25,2140.50,2140.25,2140.50,4,3,7.00
07/19/2016,23:12,2140.50,2140.50,2140.50,2140.50,5,0,5.00
07/19/2016,23:13,2140.50,2140.50,2140.50,2140.50,4,0,4.00
07/19/2016,23:14,2140.50,2140.50,2140.25,2140.25,1,11,12.00
07/19/2016,23:15,2140.25,2140.25,2140.25,2140.25,0,4,4.00
07/19/2016,23:16,2140.25,2140.50,2140.25,2140.50,1,1,2.00
07/19/2016,23:17,2140.50,2140.50,2140.50,2140.50,104,0,104.00
07/19/2016,23:18,2140.50,2140.50,2140.50,2140.50,7,0,7.00
07/19/2016,23:19,2140.50,2140.50,2140.50,2140.50,30,0,30.00
07/19/2016,23:20,2140.75,2140.75,2140.75,2140.75,20,0,20.00
07/19/2016,23:21,2140.75,2140.75,2140.50,2140.75,59,3,62.00
07/19/2016,23:22,2140.50,2140.50,2140.25,2140.25,0,80,80.00
07/19/2016,23:23,2140.25,2140.50,2140.25,2140.25,3,96,99.00
07/19/2016,23:24,2140.25,2140.50,2140.25,2140.50,1,19,20.00
07/19/2016,23:28,2140.25,2140.50,2140.25,2140.50,55,1,56.00
07/19/2016,23:29,2140.50,2140.50,2140.50,2140.50,4,0,4.00
07/19/2016,23:30,2140.75,2140.75,2140.75,2140.75,5,0,5.00
07/19/2016,23:31,2140.75,2140.75,2140.75,2140.75,46,0,46.00
07/19/2016,23:32,2140.75,2141.00,2140.75,2140.75,3,15,18.00
07/19/2016,23:33,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/19/2016,23:34,2140.75,2140.75,2140.75,2140.75,0,2,2.00
07/19/2016,23:35,2140.75,2141.00,2140.75,2141.00,2,14,16.00
07/19/2016,23:36,2140.75,2141.00,2140.75,2141.00,1,1,2.00
07/19/2016,23:38,2140.75,2141.00,2140.75,2141.00,3,7,10.00
07/19/2016,23:39,2140.75,2140.75,2140.75,2140.75,0,33,33.00
07/19/2016,23:41,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/19/2016,23:42,2141.00,2141.00,2141.00,2141.00,39,0,39.00
07/19/2016,23:43,2141.00,2141.00,2140.75,2140.75,84,54,138.00
07/19/2016,23:44,2140.75,2141.00,2140.75,2141.00,1,10,11.00
07/19/2016,23:45,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/19/2016,23:46,2140.75,2141.00,2140.50,2140.75,14,62,76.00
07/19/2016,23:47,2140.75,2140.75,2140.75,2140.75,24,0,24.00
07/19/2016,23:48,2140.75,2140.75,2140.75,2140.75,15,0,15.00
07/19/2016,23:49,2141.00,2141.00,2141.00,2141.00,3,0,3.00
07/19/2016,23:50,2141.00,2141.25,2141.00,2141.25,158,47,205.00
07/19/2016,23:51,2141.00,2141.00,2141.00,2141.00,0,37,37.00
07/19/2016,23:52,2141.00,2141.00,2141.00,2141.00,0,12,12.00
07/19/2016,23:53,2141.00,2141.00,2141.00,2141.00,0,7,7.00
07/19/2016,23:54,2141.00,2141.00,2141.00,2141.00,0,47,47.00
07/19/2016,23:56,2141.00,2141.25,2141.00,2141.00,8,15,23.00
07/19/2016,23:57,2141.25,2141.25,2141.00,2141.25,6,2,8.00
07/19/2016,23:58,2141.00,2141.00,2141.00,2141.00,0,17,17.00
07/19/2016,23:59,2141.00,2141.00,2140.75,2141.00,33,6,39.00
07/20/2016,00:00,2141.00,2141.00,2140.75,2141.00,13,1,14.00
07/20/2016,00:01,2141.00,2141.25,2140.75,2141.25,39,1,40.00
07/20/2016,00:02,2141.25,2141.25,2141.25,2141.25,12,0,12.00
07/20/2016,00:03,2141.00,2141.25,2141.00,2141.00,6,3,9.00
07/20/2016,00:04,2141.25,2141.25,2141.25,2141.25,163,0,163.00
07/20/2016,00:05,2141.25,2141.50,2141.25,2141.50,104,0,104.00
07/20/2016,00:06,2141.50,2141.50,2141.25,2141.50,183,10,193.00
07/20/2016,00:07,2141.50,2141.75,2141.25,2141.50,184,75,259.00
07/20/2016,00:08,2141.50,2141.75,2141.50,2141.50,117,35,152.00
07/20/2016,00:09,2141.50,2141.50,2141.25,2141.25,0,19,19.00
07/20/2016,00:10,2141.50,2141.50,2141.50,2141.50,17,0,17.00
07/20/2016,00:11,2141.25,2141.50,2141.25,2141.25,2,6,8.00
07/20/2016,00:12,2141.50,2141.50,2141.25,2141.50,3,2,5.00
07/20/2016,00:13,2141.25,2141.50,2141.00,2141.00,2,66,68.00
07/20/2016,00:14,2141.25,2141.25,2141.25,2141.25,33,0,33.00
07/20/2016,00:15,2141.25,2141.50,2141.25,2141.25,42,9,51.00
07/20/2016,00:16,2141.00,2141.25,2141.00,2141.00,8,8,16.00
07/20/2016,00:17,2141.25,2141.25,2141.00,2141.25,8,2,10.00
07/20/2016,00:18,2141.25,2141.25,2140.75,2140.75,2,77,79.00
07/20/2016,00:19,2140.75,2141.00,2140.75,2141.00,16,1,17.00
07/20/2016,00:20,2141.00,2141.00,2140.75,2141.00,16,1,17.00
07/20/2016,00:21,2141.00,2141.25,2141.00,2141.25,12,0,12.00
07/20/2016,00:22,2141.25,2141.25,2141.00,2141.00,2,2,4.00
07/20/2016,00:23,2141.00,2141.00,2141.00,2141.00,0,17,17.00
07/20/2016,00:24,2141.00,2141.00,2141.00,2141.00,0,7,7.00
07/20/2016,00:25,2141.00,2141.00,2141.00,2141.00,0,31,31.00
07/20/2016,00:26,2141.25,2141.25,2141.00,2141.00,12,3,15.00
07/20/2016,00:27,2141.25,2141.25,2141.00,2141.00,2,4,6.00
07/20/2016,00:28,2141.00,2141.25,2141.00,2141.00,2,2,4.00
07/20/2016,00:29,2141.00,2141.25,2141.00,2141.25,4,6,10.00
07/20/2016,00:30,2141.25,2141.25,2141.00,2141.00,5,60,65.00
07/20/2016,00:31,2141.00,2141.00,2140.75,2140.75,0,10,10.00
07/20/2016,00:32,2141.00,2141.00,2140.75,2141.00,76,2,78.00
07/20/2016,00:33,2141.00,2141.00,2140.75,2140.75,15,1,16.00
07/20/2016,00:34,2141.00,2141.00,2140.75,2141.00,7,2,9.00
07/20/2016,00:35,2141.00,2141.25,2141.00,2141.00,53,2,55.00
07/20/2016,00:36,2141.00,2141.00,2141.00,2141.00,0,104,104.00
07/20/2016,00:37,2141.25,2141.25,2140.75,2140.75,21,21,42.00
07/20/2016,00:38,2141.00,2141.00,2141.00,2141.00,7,0,7.00
07/20/2016,00:39,2140.75,2141.25,2140.75,2141.00,41,5,46.00
07/20/2016,00:40,2141.00,2141.25,2141.00,2141.25,9,8,17.00
07/20/2016,00:41,2141.00,2141.25,2141.00,2141.25,11,1,12.00
07/20/2016,00:42,2141.00,2141.25,2141.00,2141.25,12,3,15.00
07/20/2016,00:43,2141.25,2141.25,2141.25,2141.25,50,0,50.00
07/20/2016,00:44,2141.50,2141.50,2141.25,2141.25,26,22,48.00
07/20/2016,00:45,2141.50,2141.50,2141.50,2141.50,85,0,85.00
07/20/2016,00:46,2141.50,2141.50,2141.50,2141.50,81,0,81.00
07/20/2016,00:47,2141.50,2141.50,2141.50,2141.50,48,0,48.00
07/20/2016,00:48,2141.50,2141.50,2141.50,2141.50,6,0,6.00
07/20/2016,00:49,2141.50,2141.50,2141.00,2141.25,20,49,69.00
07/20/2016,00:50,2141.25,2141.25,2141.25,2141.25,22,0,22.00
07/20/2016,00:51,2141.25,2141.50,2141.25,2141.25,50,42,92.00
07/20/2016,00:52,2141.25,2141.25,2141.00,2141.25,49,63,112.00
07/20/2016,00:53,2141.25,2141.25,2141.00,2141.25,126,2,128.00
07/20/2016,00:54,2141.25,2141.25,2141.25,2141.25,46,0,46.00
07/20/2016,00:55,2141.25,2141.25,2141.25,2141.25,160,0,160.00
07/20/2016,00:56,2141.25,2141.75,2141.25,2141.75,139,0,139.00
07/20/2016,00:57,2141.75,2141.75,2141.75,2141.75,149,0,149.00
07/20/2016,00:58,2141.75,2142.00,2141.75,2142.00,138,11,149.00
07/20/2016,00:59,2141.75,2142.00,2141.75,2142.00,78,110,188.00
07/20/2016,01:00,2142.00,2142.25,2141.75,2142.25,276,34,310.00
07/20/2016,01:01,2142.25,2142.50,2142.00,2142.00,394,177,571.00
07/20/2016,01:02,2142.00,2142.25,2142.00,2142.25,57,40,97.00
07/20/2016,01:03,2142.25,2142.50,2142.25,2142.50,65,2,67.00
07/20/2016,01:04,2142.25,2143.00,2142.25,2143.00,305,11,316.00
07/20/2016,01:05,2143.00,2143.00,2142.75,2143.00,219,184,403.00
07/20/2016,01:06,2143.00,2143.50,2142.75,2143.25,214,124,338.00
07/20/2016,01:07,2143.25,2143.50,2143.25,2143.50,105,19,124.00
07/20/2016,01:08,2143.50,2143.50,2142.75,2143.00,47,519,566.00
07/20/2016,01:09,2142.75,2143.25,2142.75,2143.00,38,148,186.00
07/20/2016,01:10,2143.00,2143.00,2142.75,2143.00,27,131,158.00
07/20/2016,01:11,2143.00,2143.25,2142.75,2143.00,60,12,72.00
07/20/2016,01:12,2143.00,2143.25,2143.00,2143.00,28,59,87.00
07/20/2016,01:13,2143.00,2143.50,2143.00,2143.50,144,34,178.00
07/20/2016,01:14,2143.50,2143.50,2143.25,2143.50,5,3,8.00
07/20/2016,01:15,2143.25,2143.75,2143.25,2143.50,635,6,641.00
07/20/2016,01:16,2143.75,2143.75,2143.50,2143.50,38,131,169.00
07/20/2016,01:17,2143.25,2143.50,2143.25,2143.25,6,167,173.00
07/20/2016,01:18,2143.25,2143.50,2143.25,2143.25,66,35,101.00
07/20/2016,01:19,2143.25,2143.25,2143.25,2143.25,0,87,87.00
07/20/2016,01:20,2143.50,2143.75,2143.25,2143.75,99,29,128.00
07/20/2016,01:21,2143.75,2143.75,2143.50,2143.75,26,41,67.00
07/20/2016,01:22,2143.50,2143.50,2143.25,2143.25,0,95,95.00
07/20/2016,01:23,2143.25,2143.50,2143.00,2143.00,31,48,79.00
07/20/2016,01:24,2143.00,2143.25,2142.75,2143.00,17,72,89.00
07/20/2016,01:25,2143.00,2143.25,2143.00,2143.25,99,7,106.00
07/20/2016,01:26,2143.25,2143.25,2143.00,2143.25,43,1,44.00
07/20/2016,01:27,2143.50,2143.50,2143.50,2143.50,81,0,81.00
07/20/2016,01:28,2143.50,2144.25,2143.50,2144.25,645,2,647.00
07/20/2016,01:29,2144.00,2144.75,2144.00,2144.75,659,97,756.00
07/20/2016,01:30,2144.50,2145.25,2144.25,2145.00,623,133,756.00
07/20/2016,01:31,2145.00,2145.25,2144.75,2144.75,77,448,525.00
07/20/2016,01:32,2145.00,2145.50,2144.75,2145.50,223,6,229.00
07/20/2016,01:33,2145.25,2145.50,2145.00,2145.00,1,336,337.00
07/20/2016,01:34,2144.75,2145.25,2144.75,2145.00,83,95,178.00
07/20/2016,01:35,2145.00,2145.25,2145.00,2145.00,6,7,13.00
07/20/2016,01:36,2145.25,2145.25,2144.75,2144.75,14,147,161.00
07/20/2016,01:37,2144.75,2145.00,2144.75,2145.00,56,15,71.00
07/20/2016,01:38,2144.75,2145.00,2144.75,2144.75,22,4,26.00
07/20/2016,01:39,2144.75,2145.25,2144.75,2145.00,114,96,210.00
07/20/2016,01:40,2145.00,2145.00,2145.00,2145.00,0,148,148.00
07/20/2016,01:41,2144.75,2145.00,2144.75,2145.00,13,5,18.00
07/20/2016,01:42,2144.75,2144.75,2144.50,2144.50,0,176,176.00
07/20/2016,01:43,2144.50,2144.75,2144.25,2144.50,79,61,140.00
07/20/2016,01:44,2144.50,2144.50,2144.25,2144.50,52,194,246.00
07/20/2016,01:45,2144.75,2145.00,2144.50,2144.75,270,133,403.00
07/20/2016,01:46,2144.75,2145.00,2144.50,2144.75,119,56,175.00
07/20/2016,01:47,2144.50,2144.75,2144.50,2144.75,5,2,7.00
07/20/2016,01:48,2144.50,2144.75,2144.25,2144.75,28,46,74.00
07/20/2016,01:49,2144.75,2144.75,2144.50,2144.75,23,11,34.00
07/20/2016,01:50,2144.50,2144.75,2144.50,2144.75,2,41,43.00
07/20/2016,01:51,2144.50,2144.50,2144.25,2144.25,74,150,224.00
07/20/2016,01:52,2144.00,2144.50,2144.00,2144.25,55,29,84.00
07/20/2016,01:53,2144.00,2144.25,2144.00,2144.00,79,6,85.00
07/20/2016,01:54,2144.25,2144.50,2144.00,2144.50,169,67,236.00
07/20/2016,01:55,2144.50,2144.75,2144.25,2144.75,48,2,50.00
07/20/2016,01:56,2144.75,2144.75,2144.50,2144.50,6,51,57.00
07/20/2016,01:57,2144.50,2145.00,2144.50,2144.75,124,14,138.00
07/20/2016,01:58,2144.75,2145.00,2144.75,2145.00,2,385,387.00
07/20/2016,01:59,2144.75,2145.00,2144.75,2144.75,14,74,88.00
07/20/2016,02:00,2145.00,2145.25,2144.75,2145.25,163,187,350.00
07/20/2016,02:01,2145.25,2146.50,2145.00,2145.50,1493,827,2320.00
07/20/2016,02:02,2145.25,2145.75,2145.00,2145.75,347,209,556.00
07/20/2016,02:03,2145.50,2146.50,2145.50,2146.25,628,515,1143.00
07/20/2016,02:04,2146.25,2146.50,2145.75,2146.00,80,269,349.00
07/20/2016,02:05,2145.75,2145.75,2145.25,2145.50,22,375,397.00
07/20/2016,02:06,2145.25,2145.50,2144.25,2144.50,292,613,905.00
07/20/2016,02:07,2144.50,2144.75,2144.25,2144.50,332,159,491.00
07/20/2016,02:08,2144.75,2144.75,2144.00,2144.25,232,229,461.00
07/20/2016,02:09,2144.25,2144.75,2144.25,2144.75,408,2,410.00
07/20/2016,02:10,2144.50,2144.50,2144.00,2144.25,592,316,908.00
07/20/2016,02:11,2144.25,2144.25,2143.75,2144.25,433,105,538.00
07/20/2016,02:12,2144.25,2144.25,2143.75,2144.00,119,172,291.00
07/20/2016,02:13,2143.75,2143.75,2143.25,2143.50,181,686,867.00
07/20/2016,02:14,2143.75,2143.75,2143.25,2143.50,21,55,76.00
07/20/2016,02:15,2143.50,2143.75,2142.75,2142.75,578,424,1002.00
07/20/2016,02:16,2142.75,2143.25,2142.25,2142.50,552,703,1255.00
07/20/2016,02:17,2142.50,2143.00,2142.50,2142.75,272,113,385.00
07/20/2016,02:18,2142.75,2143.00,2142.50,2142.75,83,215,298.00
07/20/2016,02:19,2142.75,2143.25,2142.50,2143.00,493,239,732.00
07/20/2016,02:20,2143.00,2144.25,2143.00,2143.75,608,109,717.00
07/20/2016,02:21,2144.00,2144.25,2143.75,2144.00,296,90,386.00
07/20/2016,02:22,2144.00,2144.00,2143.50,2143.50,71,302,373.00
07/20/2016,02:23,2143.50,2143.75,2143.25,2143.75,312,160,472.00
07/20/2016,02:24,2143.50,2143.75,2143.00,2143.75,215,114,329.00
07/20/2016,02:25,2143.75,2144.25,2143.75,2144.00,574,228,802.00
07/20/2016,02:26,2144.00,2144.00,2143.50,2143.75,4,52,56.00
07/20/2016,02:27,2143.50,2143.75,2143.50,2143.75,8,7,15.00
07/20/2016,02:28,2143.75,2144.25,2143.75,2144.00,385,91,476.00
07/20/2016,02:29,2144.25,2144.25,2144.00,2144.00,268,71,339.00
07/20/2016,02:30,2144.00,2144.25,2143.75,2144.25,70,41,111.00
07/20/2016,02:31,2144.25,2144.25,2144.00,2144.25,61,213,274.00
07/20/2016,02:32,2144.25,2144.50,2143.75,2144.25,171,236,407.00
07/20/2016,02:33,2144.25,2144.25,2144.00,2144.00,41,108,149.00
07/20/2016,02:34,2144.00,2144.25,2143.75,2144.25,54,238,292.00
07/20/2016,02:35,2144.00,2144.50,2144.00,2144.50,53,80,133.00
07/20/2016,02:36,2144.25,2144.75,2144.25,2144.50,437,200,637.00
07/20/2016,02:37,2144.25,2144.25,2143.50,2143.75,418,407,825.00
07/20/2016,02:38,2143.75,2144.25,2143.75,2144.25,186,69,255.00
07/20/2016,02:39,2144.00,2144.25,2144.00,2144.25,8,3,11.00
07/20/2016,02:40,2144.25,2144.25,2143.50,2143.75,100,219,319.00
07/20/2016,02:41,2144.00,2144.25,2144.00,2144.25,158,1,159.00
07/20/2016,02:42,2144.25,2144.25,2144.00,2144.25,166,80,246.00
07/20/2016,02:43,2144.50,2144.50,2144.00,2144.00,115,151,266.00
07/20/2016,02:44,2144.00,2144.25,2143.75,2143.75,20,142,162.00
07/20/2016,02:45,2144.00,2144.50,2143.75,2144.25,238,6,244.00
07/20/2016,02:46,2144.25,2144.75,2144.25,2144.75,402,125,527.00
07/20/2016,02:47,2145.00,2145.00,2144.50,2144.50,332,113,445.00
07/20/2016,02:48,2144.50,2144.75,2144.50,2144.75,2,58,60.00
07/20/2016,02:49,2144.50,2144.75,2144.50,2144.50,27,14,41.00
07/20/2016,02:50,2144.50,2145.00,2144.25,2145.00,121,132,253.00
07/20/2016,02:51,2145.00,2145.25,2144.75,2145.00,237,111,348.00
07/20/2016,02:52,2144.75,2145.25,2144.75,2145.25,387,39,426.00
07/20/2016,02:53,2145.00,2145.50,2145.00,2145.25,424,18,442.00
07/20/2016,02:54,2145.25,2145.50,2145.00,2145.00,22,296,318.00
07/20/2016,02:55,2145.25,2145.50,2145.00,2145.25,263,147,410.00
07/20/2016,02:56,2145.25,2145.25,2144.75,2145.00,351,234,585.00
07/20/2016,02:57,2145.00,2145.25,2144.75,2145.00,88,179,267.00
07/20/2016,02:58,2145.00,2145.25,2144.75,2145.00,24,155,179.00
07/20/2016,02:59,2144.75,2145.00,2144.75,2144.75,55,272,327.00
07/20/2016,03:00,2145.00,2145.25,2144.75,2145.25,111,5,116.00
07/20/2016,03:01,2145.25,2145.25,2144.50,2144.50,29,302,331.00
07/20/2016,03:02,2144.75,2144.75,2144.25,2144.50,322,230,552.00
07/20/2016,03:03,2144.75,2144.75,2144.50,2144.75,21,68,89.00
07/20/2016,03:04,2144.50,2144.75,2144.50,2144.75,37,82,119.00
07/20/2016,03:05,2144.75,2144.75,2144.50,2144.75,114,11,125.00
07/20/2016,03:06,2144.50,2144.75,2144.50,2144.75,101,198,299.00
07/20/2016,03:07,2144.75,2144.75,2144.50,2144.75,106,1,107.00
07/20/2016,03:08,2144.75,2144.75,2144.50,2144.75,169,1,170.00
07/20/2016,03:09,2144.75,2145.00,2144.50,2144.75,106,69,175.00
07/20/2016,03:10,2144.75,2144.75,2144.50,2144.75,86,11,97.00
07/20/2016,03:11,2144.50,2144.75,2144.50,2144.75,52,9,61.00
07/20/2016,03:12,2144.75,2145.00,2144.75,2144.75,141,79,220.00
07/20/2016,03:13,2144.75,2144.75,2144.75,2144.75,0,67,67.00
07/20/2016,03:14,2144.75,2145.00,2144.50,2145.00,93,7,100.00
07/20/2016,03:15,2144.75,2145.00,2144.75,2144.75,246,43,289.00
07/20/2016,03:16,2144.75,2145.50,2144.75,2145.25,460,292,752.00
07/20/2016,03:17,2145.00,2145.25,2145.00,2145.25,10,255,265.00
07/20/2016,03:18,2145.25,2145.50,2145.00,2145.25,131,36,167.00
07/20/2016,03:19,2145.00,2145.25,2144.75,2145.25,145,78,223.00
07/20/2016,03:20,2145.00,2145.25,2145.00,2145.00,16,130,146.00
07/20/2016,03:21,2145.25,2145.25,2145.00,2145.00,30,18,48.00
07/20/2016,03:22,2145.25,2145.50,2145.25,2145.50,618,1,619.00
07/20/2016,03:23,2145.50,2145.75,2145.25,2145.50,692,251,943.00
07/20/2016,03:24,2145.50,2145.50,2145.25,2145.50,11,50,61.00
07/20/2016,03:25,2145.50,2145.50,2145.00,2145.00,27,763,790.00
07/20/2016,03:26,2145.00,2145.25,2145.00,2145.00,15,263,278.00
07/20/2016,03:27,2145.00,2145.50,2145.00,2145.50,152,4,156.00
07/20/2016,03:28,2145.50,2145.50,2145.25,2145.25,28,164,192.00
07/20/2016,03:29,2145.50,2145.50,2145.25,2145.25,1,10,11.00
07/20/2016,03:30,2145.50,2145.50,2145.25,2145.25,9,237,246.00
07/20/2016,03:31,2145.25,2145.50,2145.00,2145.25,116,96,212.00
07/20/2016,03:32,2145.25,2145.50,2145.00,2145.25,93,69,162.00
07/20/2016,03:33,2145.25,2145.50,2145.25,2145.25,98,24,122.00
07/20/2016,03:34,2145.25,2145.50,2145.25,2145.50,52,184,236.00
07/20/2016,03:35,2145.50,2145.50,2145.25,2145.50,44,19,63.00
07/20/2016,03:36,2145.50,2146.00,2145.50,2146.00,489,6,495.00
07/20/2016,03:37,2145.75,2146.25,2145.75,2146.25,416,34,450.00
07/20/2016,03:38,2146.00,2146.25,2145.75,2146.00,54,180,234.00
07/20/2016,03:39,2145.75,2146.25,2145.75,2146.00,224,5,229.00
07/20/2016,03:40,2146.00,2146.75,2146.00,2146.75,821,175,996.00
07/20/2016,03:41,2146.75,2146.75,2146.25,2146.25,97,276,373.00
07/20/2016,03:42,2146.25,2147.00,2146.25,2146.75,303,12,315.00
07/20/2016,03:43,2146.75,2147.00,2146.50,2146.50,74,295,369.00
07/20/2016,03:44,2146.75,2147.25,2146.75,2147.25,524,50,574.00
07/20/2016,03:45,2147.00,2147.50,2147.00,2147.50,773,170,943.00
07/20/2016,03:46,2147.50,2148.75,2147.25,2148.00,2143,1887,4030.00
07/20/2016,03:47,2147.75,2148.25,2147.75,2148.25,325,42,367.00
07/20/2016,03:48,2148.25,2148.75,2148.00,2148.50,392,660,1052.00
07/20/2016,03:49,2148.50,2148.75,2148.25,2148.25,128,195,323.00
07/20/2016,03:50,2148.25,2148.50,2148.25,2148.50,639,9,648.00
07/20/2016,03:51,2148.25,2148.50,2148.25,2148.25,85,21,106.00
07/20/2016,03:52,2148.50,2148.50,2148.25,2148.25,10,62,72.00
07/20/2016,03:53,2148.50,2148.50,2148.00,2148.00,7,190,197.00
07/20/2016,03:54,2148.00,2148.25,2147.75,2148.00,7,209,216.00
07/20/2016,03:55,2147.75,2148.00,2147.50,2147.75,168,187,355.00
07/20/2016,03:56,2147.50,2147.50,2147.25,2147.50,303,593,896.00
07/20/2016,03:57,2147.50,2147.75,2147.25,2147.50,20,71,91.00
07/20/2016,03:58,2147.25,2147.50,2147.25,2147.25,8,41,49.00
07/20/2016,03:59,2147.50,2147.50,2147.25,2147.25,8,55,63.00
07/20/2016,04:00,2147.25,2147.50,2147.25,2147.50,11,12,23.00
07/20/2016,04:01,2147.25,2147.50,2147.25,2147.25,137,11,148.00
07/20/2016,04:02,2147.25,2147.75,2147.25,2147.50,211,107,318.00
07/20/2016,04:03,2147.75,2148.00,2147.75,2147.75,163,31,194.00
07/20/2016,04:04,2147.75,2148.00,2147.50,2147.75,147,112,259.00
07/20/2016,04:05,2147.75,2148.00,2147.75,2148.00,118,159,277.00
07/20/2016,04:06,2148.00,2148.25,2148.00,2148.00,17,23,40.00
07/20/2016,04:07,2148.00,2149.50,2148.00,2149.00,2356,457,2813.00
07/20/2016,04:08,2149.00,2149.50,2148.75,2148.75,372,568,940.00
07/20/2016,04:09,2148.75,2149.00,2148.75,2149.00,110,49,159.00
07/20/2016,04:10,2149.00,2149.25,2149.00,2149.25,24,1,25.00
07/20/2016,04:11,2149.00,2149.75,2149.00,2149.50,761,182,943.00
07/20/2016,04:12,2149.25,2149.25,2148.75,2149.00,101,398,499.00
07/20/2016,04:13,2149.00,2149.25,2149.00,2149.00,110,122,232.00
07/20/2016,04:14,2149.00,2149.00,2149.00,2149.00,0,392,392.00
07/20/2016,04:15,2148.75,2149.00,2148.75,2148.75,1,268,269.00
07/20/2016,04:16,2148.75,2148.75,2148.50,2148.75,308,18,326.00
07/20/2016,04:17,2148.75,2148.75,2148.50,2148.75,117,1,118.00
07/20/2016,04:18,2149.00,2149.00,2148.50,2148.75,264,196,460.00
07/20/2016,04:19,2148.75,2149.25,2148.75,2149.25,293,196,489.00
07/20/2016,04:20,2149.00,2149.25,2149.00,2149.00,67,291,358.00
07/20/2016,04:21,2149.00,2150.25,2149.00,2150.00,2011,673,2684.00
07/20/2016,04:22,2150.00,2150.50,2150.00,2150.50,1100,399,1499.00
07/20/2016,04:23,2150.25,2150.50,2150.00,2150.00,51,643,694.00
07/20/2016,04:24,2150.00,2150.25,2150.00,2150.25,8,741,749.00
07/20/2016,04:25,2150.00,2150.50,2150.00,2150.25,477,73,550.00
07/20/2016,04:26,2150.25,2150.50,2150.25,2150.50,334,220,554.00
07/20/2016,04:27,2150.50,2150.75,2150.50,2150.50,432,56,488.00
07/20/2016,04:28,2150.50,2150.75,2150.50,2150.75,941,94,1035.00
07/20/2016,04:29,2150.50,2150.75,2150.25,2150.50,570,731,1301.00
07/20/2016,04:30,2150.75,2150.75,2150.25,2150.25,86,179,265.00
07/20/2016,04:31,2150.25,2150.50,2150.25,2150.25,10,341,351.00
07/20/2016,04:32,2150.25,2150.50,2150.00,2150.25,135,260,395.00
07/20/2016,04:33,2150.00,2150.25,2150.00,2150.25,14,28,42.00
07/20/2016,04:34,2150.25,2150.25,2150.00,2150.25,38,129,167.00
07/20/2016,04:35,2150.25,2150.25,2150.00,2150.00,62,52,114.00
07/20/2016,04:36,2150.25,2151.00,2150.00,2150.75,397,128,525.00
07/20/2016,04:37,2150.50,2150.50,2150.00,2150.25,146,173,319.00
07/20/2016,04:38,2150.50,2150.50,2150.25,2150.25,207,69,276.00
07/20/2016,04:39,2150.25,2150.50,2150.25,2150.50,24,12,36.00
07/20/2016,04:40,2150.25,2150.50,2150.00,2150.25,158,113,271.00
07/20/2016,04:41,2150.25,2150.25,2150.00,2150.25,317,17,334.00
07/20/2016,04:42,2150.25,2150.50,2150.25,2150.25,204,19,223.00
07/20/2016,04:43,2150.50,2150.50,2150.25,2150.50,295,35,330.00
07/20/2016,04:44,2150.50,2150.50,2150.25,2150.25,16,12,28.00
07/20/2016,04:45,2150.25,2150.50,2150.25,2150.25,110,287,397.00
07/20/2016,04:46,2150.25,2150.50,2150.25,2150.25,5,306,311.00
07/20/2016,04:47,2150.00,2150.25,2150.00,2150.25,9,40,49.00
07/20/2016,04:48,2150.00,2150.25,2150.00,2150.00,76,324,400.00
07/20/2016,04:49,2150.25,2150.50,2150.00,2150.25,165,18,183.00
07/20/2016,04:50,2150.25,2150.75,2150.25,2150.50,262,209,471.00
07/20/2016,04:51,2150.75,2150.75,2150.25,2150.50,171,266,437.00
07/20/2016,04:52,2150.50,2150.50,2150.25,2150.50,157,30,187.00
07/20/2016,04:53,2150.25,2150.50,2150.25,2150.25,23,274,297.00
07/20/2016,04:54,2150.25,2150.50,2150.25,2150.25,67,114,181.00
07/20/2016,04:55,2150.25,2150.50,2150.00,2150.00,1,112,113.00
07/20/2016,04:56,2150.00,2150.00,2150.00,2150.00,0,29,29.00
07/20/2016,04:57,2150.00,2150.50,2150.00,2150.25,107,28,135.00
07/20/2016,04:58,2150.25,2150.50,2150.25,2150.25,25,292,317.00
07/20/2016,04:59,2150.25,2150.25,2150.00,2150.25,20,275,295.00
07/20/2016,05:00,2150.00,2150.50,2150.00,2150.25,334,64,398.00
07/20/2016,05:01,2150.25,2150.75,2150.25,2150.50,238,81,319.00
07/20/2016,05:02,2150.50,2150.75,2150.25,2150.25,9,598,607.00
07/20/2016,05:03,2150.25,2150.50,2150.00,2150.50,176,58,234.00
07/20/2016,05:04,2150.50,2150.50,2150.00,2150.00,537,338,875.00
07/20/2016,05:05,2150.00,2150.25,2149.75,2150.00,366,216,582.00
07/20/2016,05:06,2150.25,2150.50,2150.00,2150.00,133,179,312.00
07/20/2016,05:07,2150.25,2150.25,2150.00,2150.00,64,16,80.00
07/20/2016,05:08,2150.00,2150.25,2150.00,2150.00,31,8,39.00
07/20/2016,05:09,2150.00,2150.25,2150.00,2150.00,51,10,61.00
07/20/2016,05:10,2150.25,2150.25,2150.00,2150.00,90,36,126.00
07/20/2016,05:11,2150.25,2150.25,2150.00,2150.00,12,43,55.00
07/20/2016,05:12,2150.00,2150.25,2150.00,2150.00,251,9,260.00
07/20/2016,05:13,2150.25,2150.25,2150.00,2150.00,18,14,32.00
07/20/2016,05:14,2150.00,2150.25,2149.75,2150.25,372,216,588.00
07/20/2016,05:15,2150.25,2150.50,2150.25,2150.25,70,36,106.00
07/20/2016,05:16,2150.25,2150.25,2150.00,2150.00,0,77,77.00
07/20/2016,05:17,2150.25,2150.25,2150.00,2150.00,6,20,26.00
07/20/2016,05:18,2150.25,2150.25,2150.00,2150.25,7,11,18.00
07/20/2016,05:19,2150.25,2150.25,2150.00,2150.25,20,10,30.00
07/20/2016,05:20,2150.00,2150.25,2150.00,2150.00,95,71,166.00
07/20/2016,05:21,2150.00,2150.25,2150.00,2150.25,4,142,146.00
07/20/2016,05:22,2150.00,2150.00,2149.75,2149.75,18,293,311.00
07/20/2016,05:23,2150.00,2150.00,2149.75,2150.00,18,8,26.00
07/20/2016,05:24,2150.00,2150.00,2149.75,2150.00,39,126,165.00
07/20/2016,05:25,2150.00,2150.25,2150.00,2150.25,280,0,280.00
07/20/2016,05:26,2150.00,2150.25,2150.00,2150.00,2,153,155.00
07/20/2016,05:27,2149.75,2150.00,2149.75,2149.75,1,212,213.00
07/20/2016,05:28,2149.75,2150.00,2149.75,2149.75,12,28,40.00
07/20/2016,05:29,2150.00,2150.00,2149.75,2149.75,225,17,242.00
07/20/2016,05:30,2149.75,2150.00,2149.75,2149.75,15,18,33.00
07/20/2016,05:31,2150.00,2150.00,2149.75,2149.75,21,213,234.00
07/20/2016,05:32,2149.75,2150.00,2149.75,2149.75,2,195,197.00
07/20/2016,05:33,2150.00,2150.00,2149.75,2149.75,11,260,271.00
07/20/2016,05:34,2149.75,2150.00,2149.75,2150.00,14,18,32.00
07/20/2016,05:35,2149.75,2150.00,2149.75,2150.00,11,57,68.00
07/20/2016,05:36,2150.00,2150.00,2149.75,2149.75,390,103,493.00
07/20/2016,05:37,2150.00,2150.00,2150.00,2150.00,11,0,11.00
07/20/2016,05:38,2150.00,2150.00,2150.00,2150.00,10,0,10.00
07/20/2016,05:39,2150.00,2150.00,2149.50,2149.75,114,275,389.00
07/20/2016,05:40,2149.75,2149.75,2149.50,2149.50,6,60,66.00
07/20/2016,05:41,2149.75,2149.75,2149.50,2149.50,70,99,169.00
07/20/2016,05:42,2149.50,2149.75,2149.50,2149.50,1,17,18.00
07/20/2016,05:43,2149.75,2149.75,2149.50,2149.50,107,15,122.00
07/20/2016,05:44,2149.50,2149.75,2149.50,2149.50,4,9,13.00
07/20/2016,05:45,2149.50,2149.50,2149.25,2149.25,101,86,187.00
07/20/2016,05:46,2149.25,2149.50,2149.25,2149.25,15,47,62.00
07/20/2016,05:47,2149.25,2149.75,2149.25,2149.75,119,154,273.00
07/20/2016,05:48,2149.50,2149.50,2149.25,2149.25,0,130,130.00
07/20/2016,05:49,2149.25,2149.50,2149.25,2149.50,57,2,59.00
07/20/2016,05:50,2149.50,2149.50,2149.25,2149.50,56,1,57.00
07/20/2016,05:51,2149.75,2149.75,2149.75,2149.75,237,0,237.00
07/20/2016,05:52,2149.75,2149.75,2149.50,2149.50,9,105,114.00
07/20/2016,05:53,2149.50,2149.50,2149.50,2149.50,0,156,156.00
07/20/2016,05:54,2149.25,2149.50,2149.25,2149.25,14,8,22.00
07/20/2016,05:55,2149.50,2149.50,2149.25,2149.50,7,2,9.00
07/20/2016,05:56,2149.25,2149.50,2149.25,2149.25,8,26,34.00
07/20/2016,05:57,2149.50,2149.50,2149.25,2149.50,4,336,340.00
07/20/2016,05:58,2149.50,2149.50,2149.25,2149.25,3,122,125.00
07/20/2016,05:59,2149.25,2149.50,2149.25,2149.25,2,18,20.00
07/20/2016,06:00,2149.25,2149.50,2149.25,2149.50,8,52,60.00
07/20/2016,06:01,2149.25,2149.50,2149.00,2149.50,215,167,382.00
07/20/2016,06:02,2149.50,2149.50,2149.25,2149.50,49,39,88.00
07/20/2016,06:03,2149.50,2149.50,2149.25,2149.50,8,20,28.00
07/20/2016,06:04,2149.50,2149.75,2149.25,2149.50,299,468,767.00
07/20/2016,06:05,2149.25,2149.50,2149.25,2149.50,21,66,87.00
07/20/2016,06:06,2149.50,2149.50,2149.25,2149.50,207,21,228.00
07/20/2016,06:07,2149.25,2149.25,2149.00,2149.25,22,450,472.00
07/20/2016,06:08,2149.25,2149.25,2149.25,2149.25,213,0,213.00
07/20/2016,06:09,2149.25,2149.50,2148.75,2149.00,26,385,411.00
07/20/2016,06:10,2149.00,2149.00,2148.75,2148.75,103,6,109.00
07/20/2016,06:11,2149.00,2149.00,2148.50,2148.75,181,269,450.00
07/20/2016,06:12,2148.75,2148.75,2148.75,2148.75,0,688,688.00
07/20/2016,06:13,2148.75,2149.00,2148.50,2148.75,149,236,385.00
07/20/2016,06:14,2148.75,2149.00,2148.50,2149.00,152,294,446.00
07/20/2016,06:15,2149.00,2149.00,2148.50,2148.75,265,117,382.00
07/20/2016,06:16,2148.75,2149.00,2148.50,2148.75,105,109,214.00
07/20/2016,06:17,2148.75,2148.75,2148.50,2148.75,242,1,243.00
07/20/2016,06:18,2148.75,2149.25,2148.75,2149.25,236,85,321.00
07/20/2016,06:19,2149.25,2149.25,2148.75,2149.00,67,16,83.00
07/20/2016,06:20,2149.25,2149.25,2148.75,2149.00,22,165,187.00
07/20/2016,06:21,2148.75,2149.00,2148.75,2149.00,157,6,163.00
07/20/2016,06:22,2149.00,2149.25,2149.00,2149.00,17,294,311.00
07/20/2016,06:23,2148.75,2149.25,2148.75,2149.25,318,2,320.00
07/20/2016,06:24,2149.25,2149.25,2149.00,2149.00,19,200,219.00
07/20/2016,06:25,2149.00,2149.00,2148.75,2148.75,0,17,17.00
07/20/2016,06:26,2149.00,2149.00,2148.75,2149.00,154,1,155.00
07/20/2016,06:27,2149.00,2149.25,2149.00,2149.00,8,73,81.00
07/20/2016,06:28,2149.00,2149.25,2149.00,2149.00,47,240,287.00
07/20/2016,06:29,2149.00,2149.00,2148.75,2148.75,0,194,194.00
07/20/2016,06:30,2149.00,2149.00,2148.75,2148.75,1,255,256.00
07/20/2016,06:31,2148.75,2148.75,2148.50,2148.75,1,276,277.00
07/20/2016,06:32,2148.75,2148.75,2148.50,2148.50,7,83,90.00
07/20/2016,06:33,2148.50,2148.75,2148.50,2148.50,8,9,17.00
07/20/2016,06:34,2148.50,2148.75,2148.50,2148.50,7,136,143.00
07/20/2016,06:35,2148.75,2148.75,2148.50,2148.75,92,33,125.00
07/20/2016,06:36,2148.75,2148.75,2148.50,2148.50,42,20,62.00
07/20/2016,06:37,2148.50,2148.50,2148.25,2148.50,16,339,355.00
07/20/2016,06:38,2148.50,2148.75,2148.25,2148.75,107,17,124.00
07/20/2016,06:39,2148.50,2148.75,2148.50,2148.75,377,20,397.00
07/20/2016,06:40,2149.00,2149.25,2148.75,2149.00,390,23,413.00
07/20/2016,06:41,2149.25,2149.25,2148.75,2149.00,5,267,272.00
07/20/2016,06:42,2148.75,2148.75,2148.25,2148.50,257,477,734.00
07/20/2016,06:43,2148.50,2148.50,2148.25,2148.50,215,60,275.00
07/20/2016,06:44,2148.50,2148.75,2148.50,2148.50,152,16,168.00
07/20/2016,06:45,2148.50,2148.75,2148.50,2148.75,2,188,190.00
07/20/2016,06:46,2148.50,2148.75,2148.00,2148.00,9,633,642.00
07/20/2016,06:47,2148.00,2148.25,2148.00,2148.00,3,260,263.00
07/20/2016,06:48,2148.00,2148.00,2148.00,2148.00,0,498,498.00
07/20/2016,06:49,2148.00,2148.25,2148.00,2148.00,22,305,327.00
07/20/2016,06:50,2148.00,2148.25,2148.00,2148.25,4,143,147.00
07/20/2016,06:51,2148.00,2148.25,2148.00,2148.00,71,12,83.00
07/20/2016,06:52,2148.00,2148.25,2148.00,2148.00,3,24,27.00
07/20/2016,06:53,2148.00,2148.25,2148.00,2148.00,6,248,254.00
07/20/2016,06:54,2148.00,2148.25,2147.75,2148.25,196,173,369.00
07/20/2016,06:55,2148.25,2148.50,2148.00,2148.25,376,60,436.00
07/20/2016,06:56,2148.25,2148.75,2148.25,2148.50,470,97,567.00
07/20/2016,06:57,2148.50,2148.50,2148.00,2148.25,11,267,278.00
07/20/2016,06:58,2148.00,2148.25,2148.00,2148.00,176,88,264.00
07/20/2016,06:59,2148.25,2148.25,2148.00,2148.00,19,5,24.00
07/20/2016,07:00,2148.00,2148.25,2148.00,2148.25,379,10,389.00
07/20/2016,07:01,2148.25,2148.25,2148.00,2148.00,206,173,379.00
07/20/2016,07:02,2148.00,2148.25,2147.75,2148.00,370,150,520.00
07/20/2016,07:03,2147.75,2148.00,2147.75,2148.00,746,89,835.00
07/20/2016,07:04,2148.25,2148.25,2147.75,2148.00,352,161,513.00
07/20/2016,07:05,2148.00,2148.25,2148.00,2148.25,401,152,553.00
07/20/2016,07:06,2148.00,2148.25,2147.75,2147.75,19,325,344.00
07/20/2016,07:07,2148.00,2148.00,2147.75,2148.00,36,18,54.00
07/20/2016,07:08,2148.00,2148.00,2147.50,2147.75,474,249,723.00
07/20/2016,07:09,2147.75,2147.75,2147.25,2147.75,191,417,608.00
07/20/2016,07:10,2147.75,2147.75,2147.50,2147.75,353,34,387.00
07/20/2016,07:11,2147.50,2147.75,2147.50,2147.50,13,26,39.00
07/20/2016,07:12,2147.50,2147.75,2147.50,2147.75,378,55,433.00
07/20/2016,07:13,2147.75,2148.00,2147.75,2147.75,2,465,467.00
07/20/2016,07:14,2147.50,2147.75,2147.25,2147.50,92,341,433.00
07/20/2016,07:15,2147.50,2147.75,2147.50,2147.50,24,6,30.00
07/20/2016,07:16,2147.50,2148.25,2147.50,2147.75,862,216,1078.00
07/20/2016,07:17,2147.75,2148.00,2147.75,2147.75,3,139,142.00
07/20/2016,07:18,2147.75,2147.75,2147.50,2147.50,315,171,486.00
07/20/2016,07:19,2147.50,2147.75,2147.25,2147.50,180,269,449.00
07/20/2016,07:20,2147.50,2147.75,2147.50,2147.50,616,18,634.00
07/20/2016,07:21,2147.75,2147.75,2147.25,2147.50,55,244,299.00
07/20/2016,07:22,2147.50,2147.75,2147.50,2147.75,702,5,707.00
07/20/2016,07:23,2147.75,2147.75,2147.50,2147.50,25,5,30.00
07/20/2016,07:24,2147.50,2147.75,2147.50,2147.75,20,24,44.00
07/20/2016,07:25,2147.75,2147.75,2147.25,2147.50,214,664,878.00
07/20/2016,07:26,2147.50,2148.00,2147.25,2147.75,342,612,954.00
07/20/2016,07:27,2147.75,2148.00,2147.75,2147.75,2,441,443.00
07/20/2016,07:28,2147.75,2148.00,2147.75,2148.00,7,86,93.00
07/20/2016,07:29,2147.75,2148.25,2147.75,2148.25,552,64,616.00
07/20/2016,07:30,2148.25,2148.25,2148.00,2148.25,39,17,56.00
07/20/2016,07:31,2148.00,2148.25,2148.00,2148.25,52,18,70.00
07/20/2016,07:32,2148.00,2148.00,2147.50,2147.50,24,483,507.00
07/20/2016,07:33,2147.75,2147.75,2147.50,2147.75,439,84,523.00
07/20/2016,07:34,2147.50,2148.00,2147.50,2147.75,447,191,638.00
07/20/2016,07:35,2148.00,2148.00,2147.50,2147.50,37,268,305.00
07/20/2016,07:36,2147.50,2147.75,2147.25,2147.50,6,115,121.00
07/20/2016,07:37,2147.50,2147.50,2147.25,2147.25,282,7,289.00
07/20/2016,07:38,2147.50,2147.50,2147.25,2147.50,20,143,163.00
07/20/2016,07:39,2147.50,2147.50,2147.25,2147.25,59,64,123.00
07/20/2016,07:40,2147.25,2147.50,2147.25,2147.25,86,220,306.00
07/20/2016,07:41,2147.25,2147.50,2146.50,2146.75,619,1858,2477.00
07/20/2016,07:42,2146.75,2147.00,2146.75,2146.75,52,214,266.00
07/20/2016,07:43,2146.50,2147.00,2146.25,2146.75,817,713,1530.00
07/20/2016,07:44,2146.50,2147.00,2146.50,2146.75,664,986,1650.00
07/20/2016,07:45,2146.50,2146.75,2146.50,2146.50,523,45,568.00
07/20/2016,07:46,2146.50,2146.75,2146.25,2146.50,142,476,618.00
07/20/2016,07:47,2146.25,2147.00,2146.25,2146.75,502,244,746.00
07/20/2016,07:48,2146.75,2147.00,2146.75,2146.75,7,95,102.00
07/20/2016,07:49,2146.75,2147.00,2146.75,2146.75,67,168,235.00
07/20/2016,07:50,2146.75,2147.00,2146.75,2146.75,15,776,791.00
07/20/2016,07:51,2147.00,2147.25,2146.75,2146.75,347,406,753.00
07/20/2016,07:52,2146.75,2147.00,2146.50,2146.75,13,102,115.00
07/20/2016,07:53,2146.50,2146.75,2146.50,2146.50,292,31,323.00
07/20/2016,07:54,2146.50,2146.75,2146.50,2146.75,329,3,332.00
07/20/2016,07:55,2146.50,2147.00,2146.50,2147.00,133,15,148.00
07/20/2016,07:56,2146.75,2147.00,2146.75,2147.00,32,40,72.00
07/20/2016,07:57,2146.75,2147.25,2146.75,2146.75,333,672,1005.00
07/20/2016,07:58,2146.75,2147.00,2146.50,2146.50,407,177,584.00
07/20/2016,07:59,2146.75,2147.00,2146.50,2146.75,248,570,818.00
07/20/2016,08:00,2146.75,2147.00,2146.50,2146.75,151,371,522.00
07/20/2016,08:01,2147.00,2147.00,2146.75,2146.75,286,302,588.00
07/20/2016,08:02,2147.00,2147.25,2147.00,2147.25,1043,2,1045.00
07/20/2016,08:03,2147.25,2147.25,2147.00,2147.25,310,27,337.00
07/20/2016,08:04,2147.25,2147.25,2146.75,2146.75,360,296,656.00
07/20/2016,08:05,2146.75,2147.00,2146.75,2146.75,62,190,252.00
07/20/2016,08:06,2146.75,2147.00,2146.75,2146.75,553,79,632.00
07/20/2016,08:07,2146.75,2147.25,2146.75,2147.00,672,578,1250.00
07/20/2016,08:08,2146.75,2147.25,2146.75,2146.75,152,554,706.00
07/20/2016,08:09,2146.75,2147.25,2146.75,2147.25,233,50,283.00
07/20/2016,08:10,2147.25,2147.25,2146.75,2147.00,169,526,695.00
07/20/2016,08:11,2147.00,2147.00,2146.50,2146.75,9,166,175.00
07/20/2016,08:12,2146.50,2146.75,2146.50,2146.75,15,218,233.00
07/20/2016,08:13,2146.75,2147.25,2146.75,2147.25,654,16,670.00
07/20/2016,08:14,2147.25,2147.25,2146.50,2146.50,73,853,926.00
07/20/2016,08:15,2146.75,2147.00,2146.50,2146.75,767,27,794.00
07/20/2016,08:16,2146.75,2147.25,2146.75,2147.00,468,538,1006.00
07/20/2016,08:17,2147.00,2147.25,2147.00,2147.00,28,42,70.00
07/20/2016,08:18,2147.00,2147.50,2147.00,2147.50,335,9,344.00
07/20/2016,08:19,2147.50,2147.50,2147.00,2147.25,96,662,758.00
07/20/2016,08:20,2147.25,2147.50,2147.00,2147.25,535,385,920.00
07/20/2016,08:21,2147.25,2147.50,2147.25,2147.50,246,47,293.00
07/20/2016,08:22,2147.50,2147.50,2147.25,2147.50,338,33,371.00
07/20/2016,08:23,2147.50,2147.75,2147.25,2147.75,976,19,995.00
07/20/2016,08:24,2147.75,2148.00,2147.50,2147.75,695,46,741.00
07/20/2016,08:25,2148.00,2148.00,2147.75,2148.00,313,155,468.00
07/20/2016,08:26,2148.00,2148.00,2147.75,2147.75,89,117,206.00
07/20/2016,08:27,2147.75,2148.00,2147.75,2147.75,286,103,389.00
07/20/2016,08:28,2147.75,2148.25,2147.75,2148.00,821,544,1365.00
07/20/2016,08:29,2148.25,2148.25,2147.75,2148.00,117,776,893.00
07/20/2016,08:30,2147.75,2148.00,2147.25,2147.50,687,1948,2635.00
07/20/2016,08:31,2147.50,2147.75,2146.75,2147.50,5849,7644,13493.00
07/20/2016,08:32,2147.25,2147.50,2146.50,2146.50,2078,4624,6702.00
07/20/2016,08:33,2146.25,2146.50,2145.00,2145.25,2578,5112,7690.00
07/20/2016,08:34,2145.25,2145.50,2144.75,2145.25,3500,2495,5995.00
07/20/2016,08:35,2145.25,2145.25,2144.25,2144.25,2669,4486,7155.00
07/20/2016,08:36,2144.50,2145.00,2144.00,2144.75,3515,1165,4680.00
07/20/2016,08:37,2145.00,2145.00,2143.25,2143.75,2474,4765,7239.00
07/20/2016,08:38,2143.75,2144.50,2143.50,2144.25,2811,1551,4362.00
07/20/2016,08:39,2144.25,2144.50,2144.00,2144.25,2240,2976,5216.00
07/20/2016,08:40,2144.25,2144.50,2143.75,2144.00,3560,4982,8542.00
07/20/2016,08:41,2144.00,2144.75,2143.75,2144.75,1786,1401,3187.00
07/20/2016,08:42,2144.50,2145.00,2144.25,2144.25,2608,2156,4764.00
07/20/2016,08:43,2144.50,2144.50,2143.75,2144.00,736,1370,2106.00
07/20/2016,08:44,2144.25,2144.50,2143.75,2143.75,984,1091,2075.00
07/20/2016,08:45,2144.00,2144.00,2142.50,2142.75,1322,4890,6212.00
07/20/2016,08:46,2142.50,2143.25,2142.25,2143.25,4377,3318,7695.00
07/20/2016,08:47,2143.25,2143.25,2142.75,2143.00,2097,2754,4851.00
07/20/2016,08:48,2143.00,2143.50,2142.75,2143.00,1832,2306,4138.00
07/20/2016,08:49,2143.25,2143.75,2142.75,2143.75,2602,880,3482.00
07/20/2016,08:50,2143.75,2144.25,2143.25,2144.00,2869,1905,4774.00
07/20/2016,08:51,2144.25,2144.50,2143.75,2144.25,2307,2602,4909.00
07/20/2016,08:52,2144.25,2145.00,2144.25,2145.00,2382,610,2992.00
07/20/2016,08:53,2144.75,2145.00,2144.25,2144.25,1646,1660,3306.00
07/20/2016,08:54,2144.25,2144.75,2144.25,2144.50,1108,1507,2615.00
07/20/2016,08:55,2144.50,2144.75,2144.25,2144.50,1841,1389,3230.00
07/20/2016,08:56,2144.25,2144.50,2143.50,2143.75,2379,3610,5989.00
07/20/2016,08:57,2143.75,2145.00,2143.75,2145.00,3698,1058,4756.00
07/20/2016,08:58,2145.00,2145.00,2144.50,2145.00,2117,2507,4624.00
07/20/2016,08:59,2145.00,2145.00,2144.50,2144.75,739,879,1618.00
07/20/2016,09:00,2144.75,2145.00,2144.50,2145.00,699,2242,2941.00
07/20/2016,09:01,2145.00,2145.00,2144.75,2145.00,645,424,1069.00
07/20/2016,09:02,2144.75,2145.25,2144.50,2144.50,1636,1336,2972.00
07/20/2016,09:03,2144.75,2144.75,2143.75,2144.00,1782,1735,3517.00
07/20/2016,09:04,2144.00,2145.50,2144.00,2145.50,3894,1147,5041.00
07/20/2016,09:05,2145.50,2145.75,2145.00,2145.50,2728,2439,5167.00
07/20/2016,09:06,2145.50,2146.00,2145.50,2145.75,1279,984,2263.00
07/20/2016,09:07,2146.00,2146.00,2145.25,2145.25,3379,3579,6958.00
07/20/2016,09:08,2145.25,2146.00,2145.25,2145.75,1960,939,2899.00
07/20/2016,09:09,2145.75,2145.75,2145.00,2145.25,2691,2972,5663.00
07/20/2016,09:10,2145.50,2146.25,2145.25,2146.00,4734,2266,7000.00
07/20/2016,09:11,2146.00,2146.25,2145.75,2146.25,697,1386,2083.00
07/20/2016,09:12,2146.00,2146.25,2145.75,2146.25,1164,483,1647.00
07/20/2016,09:13,2146.25,2146.75,2146.00,2146.50,1253,1430,2683.00
07/20/2016,09:14,2146.50,2146.50,2146.25,2146.25,781,166,947.00
07/20/2016,09:15,2146.50,2146.50,2145.75,2146.25,1678,1242,2920.00
07/20/2016,09:16,2146.25,2146.75,2146.25,2146.75,1539,570,2109.00
07/20/2016,09:17,2146.75,2147.25,2146.50,2146.75,2691,4958,7649.00
07/20/2016,09:18,2146.75,2147.00,2146.50,2147.00,1751,1258,3009.00
07/20/2016,09:19,2147.00,2147.50,2146.75,2147.50,1915,424,2339.00
07/20/2016,09:20,2147.50,2148.25,2147.25,2148.25,5041,2295,7336.00
07/20/2016,09:21,2148.00,2148.75,2148.00,2148.75,6685,1934,8619.00
07/20/2016,09:22,2148.50,2149.00,2148.50,2148.75,3892,2069,5961.00
07/20/2016,09:23,2149.00,2149.00,2148.00,2148.50,1658,5290,6948.00
07/20/2016,09:24,2148.25,2148.50,2148.00,2148.25,1114,1986,3100.00
07/20/2016,09:25,2148.25,2148.50,2148.00,2148.25,1817,742,2559.00
07/20/2016,09:26,2148.25,2148.50,2148.00,2148.25,1278,201,1479.00
07/20/2016,09:27,2148.25,2148.50,2148.25,2148.25,113,87,200.00
07/20/2016,09:28,2148.25,2148.75,2148.25,2148.25,1904,753,2657.00
07/20/2016,09:29,2148.50,2148.50,2148.00,2148.25,1222,949,2171.00
07/20/2016,09:30,2148.25,2148.25,2147.75,2148.00,918,1110,2028.00
07/20/2016,09:31,2148.00,2148.25,2147.25,2147.25,1977,3501,5478.00
07/20/2016,09:32,2147.25,2148.50,2147.25,2148.50,3351,528,3879.00
07/20/2016,09:33,2148.50,2148.75,2148.25,2148.50,1699,2199,3898.00
07/20/2016,09:34,2148.75,2148.75,2148.25,2148.50,1424,1544,2968.00
07/20/2016,09:35,2148.50,2149.25,2148.25,2149.00,2229,1277,3506.00
07/20/2016,09:36,2149.25,2150.00,2149.00,2150.00,5196,1273,6469.00
07/20/2016,09:37,2149.75,2150.00,2149.50,2149.75,1197,1819,3016.00
07/20/2016,09:38,2150.00,2150.00,2149.25,2149.75,1374,2062,3436.00
07/20/2016,09:39,2149.50,2149.75,2149.25,2149.50,353,2054,2407.00
07/20/2016,09:40,2149.50,2150.25,2149.50,2150.00,2522,1497,4019.00
07/20/2016,09:41,2150.00,2150.25,2149.75,2150.00,724,1820,2544.00
07/20/2016,09:42,2150.25,2150.25,2149.75,2150.25,1148,1152,2300.00
07/20/2016,09:43,2150.25,2150.50,2149.50,2149.75,2528,2359,4887.00
07/20/2016,09:44,2149.75,2150.25,2149.75,2150.25,1684,793,2477.00
07/20/2016,09:45,2150.00,2150.50,2150.00,2150.50,1750,818,2568.00
07/20/2016,09:46,2150.25,2151.00,2150.25,2151.00,2309,2001,4310.00
07/20/2016,09:47,2151.00,2151.50,2150.50,2151.00,5256,4278,9534.00
07/20/2016,09:48,2151.00,2151.25,2150.75,2151.00,1576,968,2544.00
07/20/2016,09:49,2151.00,2151.25,2150.75,2151.00,894,1010,1904.00
07/20/2016,09:50,2151.00,2151.00,2150.25,2150.50,1698,2698,4396.00
07/20/2016,09:51,2150.75,2151.25,2150.25,2151.25,2186,705,2891.00
07/20/2016,09:52,2151.25,2151.25,2150.75,2150.75,2071,1092,3163.00
07/20/2016,09:53,2151.00,2151.00,2150.50,2150.75,1142,1468,2610.00
07/20/2016,09:54,2150.50,2151.00,2150.50,2150.75,2109,723,2832.00
07/20/2016,09:55,2150.75,2151.00,2150.50,2151.00,1936,718,2654.00
07/20/2016,09:56,2151.00,2151.25,2150.75,2151.25,545,1517,2062.00
07/20/2016,09:57,2151.00,2151.25,2150.75,2151.00,241,1859,2100.00
07/20/2016,09:58,2150.75,2151.25,2150.75,2151.25,981,999,1980.00
07/20/2016,09:59,2151.25,2151.50,2151.00,2151.25,971,898,1869.00
07/20/2016,10:00,2151.25,2151.25,2150.75,2151.00,718,1276,1994.00
07/20/2016,10:01,2151.25,2151.50,2151.00,2151.00,790,1075,1865.00
07/20/2016,10:02,2151.25,2151.50,2151.00,2151.50,768,757,1525.00
07/20/2016,10:03,2151.25,2151.75,2151.25,2151.50,2522,1618,4140.00
07/20/2016,10:04,2151.25,2151.75,2151.00,2151.25,2844,3237,6081.00
07/20/2016,10:05,2151.25,2151.50,2151.25,2151.25,679,708,1387.00
07/20/2016,10:06,2151.25,2151.50,2151.25,2151.50,1060,108,1168.00
07/20/2016,10:07,2151.50,2151.75,2151.25,2151.50,1105,166,1271.00
07/20/2016,10:08,2151.50,2151.75,2151.25,2151.75,640,1530,2170.00
07/20/2016,10:09,2151.75,2152.00,2151.50,2151.75,3005,1164,4169.00
07/20/2016,10:10,2151.75,2151.75,2151.00,2151.00,1713,1765,3478.00
07/20/2016,10:11,2151.25,2151.25,2151.00,2151.00,1652,1428,3080.00
07/20/2016,10:12,2151.25,2151.25,2150.75,2150.75,850,1174,2024.00
07/20/2016,10:13,2150.75,2151.00,2150.50,2150.75,1270,1178,2448.00
07/20/2016,10:14,2151.00,2151.25,2150.75,2150.75,609,1237,1846.00
07/20/2016,10:15,2150.75,2151.25,2150.75,2151.25,1343,263,1606.00
07/20/2016,10:16,2151.25,2151.50,2150.75,2151.25,2003,1467,3470.00
07/20/2016,10:17,2151.25,2151.50,2151.00,2151.25,1713,99,1812.00
07/20/2016,10:18,2151.25,2151.50,2151.25,2151.25,291,924,1215.00
07/20/2016,10:19,2151.25,2151.75,2151.25,2151.75,1650,94,1744.00
07/20/2016,10:20,2151.75,2152.50,2151.50,2152.25,5420,1637,7057.00
07/20/2016,10:21,2152.50,2152.75,2152.25,2152.25,2835,2842,5677.00
07/20/2016,10:22,2152.25,2152.25,2152.00,2152.00,1130,1350,2480.00
07/20/2016,10:23,2152.25,2152.25,2151.75,2151.75,113,1807,1920.00
07/20/2016,10:24,2151.75,2152.25,2151.75,2151.75,1673,690,2363.00
07/20/2016,10:25,2151.75,2152.25,2151.75,2152.00,867,676,1543.00
07/20/2016,10:26,2152.25,2152.50,2152.00,2152.25,1507,1033,2540.00
07/20/2016,10:27,2152.25,2152.75,2152.25,2152.75,2118,645,2763.00
07/20/2016,10:28,2152.75,2153.25,2152.50,2153.00,4684,1592,6276.00
07/20/2016,10:29,2153.00,2153.50,2152.75,2153.50,2520,441,2961.00
07/20/2016,10:30,2153.25,2153.50,2152.75,2153.50,1809,2563,4372.00
07/20/2016,10:31,2153.25,2153.50,2153.00,2153.00,545,1420,1965.00
07/20/2016,10:32,2153.00,2153.25,2153.00,2153.00,59,317,376.00
07/20/2016,10:33,2153.25,2153.25,2152.50,2152.50,603,2555,3158.00
07/20/2016,10:34,2152.75,2152.75,2152.25,2152.25,1963,2835,4798.00
07/20/2016,10:35,2152.50,2152.50,2152.00,2152.50,982,1647,2629.00
07/20/2016,10:36,2152.25,2152.75,2152.25,2152.50,563,479,1042.00
07/20/2016,10:37,2152.50,2152.50,2152.00,2152.25,1043,1186,2229.00
07/20/2016,10:38,2152.25,2152.50,2152.00,2152.25,428,1156,1584.00
07/20/2016,10:39,2152.00,2152.25,2151.75,2152.00,693,2880,3573.00
07/20/2016,10:40,2152.25,2152.25,2151.75,2152.00,204,434,638.00
07/20/2016,10:41,2152.00,2152.25,2151.75,2152.25,309,815,1124.00
07/20/2016,10:42,2152.00,2152.25,2152.00,2152.25,1024,423,1447.00
07/20/2016,10:43,2152.00,2152.25,2152.00,2152.00,536,611,1147.00
07/20/2016,10:44,2152.00,2152.25,2152.00,2152.00,27,42,69.00
07/20/2016,10:45,2152.00,2152.25,2151.25,2151.50,459,2036,2495.00
07/20/2016,10:46,2151.50,2151.75,2151.25,2151.50,1660,782,2442.00
07/20/2016,10:47,2151.50,2151.75,2151.50,2151.75,1138,101,1239.00
07/20/2016,10:48,2151.75,2152.00,2151.50,2151.75,679,645,1324.00
07/20/2016,10:49,2151.50,2151.75,2151.50,2151.50,161,496,657.00
07/20/2016,10:50,2151.75,2151.75,2151.50,2151.75,369,12,381.00
07/20/2016,10:51,2151.75,2152.00,2151.50,2152.00,522,309,831.00
07/20/2016,10:52,2151.75,2152.00,2151.75,2152.00,1116,25,1141.00
07/20/2016,10:53,2151.75,2152.25,2151.75,2152.25,269,130,399.00
07/20/2016,10:54,2152.25,2152.25,2152.00,2152.00,187,261,448.00
07/20/2016,10:55,2152.25,2152.25,2152.00,2152.00,377,62,439.00
07/20/2016,10:56,2152.25,2152.50,2152.00,2152.25,1700,928,2628.00
07/20/2016,10:57,2152.25,2152.50,2152.00,2152.25,1298,715,2013.00
07/20/2016,10:58,2152.25,2152.50,2151.75,2152.00,47,2077,2124.00
07/20/2016,10:59,2151.75,2152.00,2151.50,2151.50,218,637,855.00
07/20/2016,11:00,2151.50,2151.75,2151.25,2151.50,95,551,646.00
07/20/2016,11:01,2151.50,2151.50,2150.75,2150.75,661,2157,2818.00
07/20/2016,11:02,2150.75,2151.50,2150.75,2151.25,1972,784,2756.00
07/20/2016,11:03,2151.25,2151.25,2151.00,2151.25,87,49,136.00
07/20/2016,11:04,2151.25,2151.25,2151.00,2151.00,42,605,647.00
07/20/2016,11:05,2151.00,2151.50,2151.00,2151.25,670,935,1605.00
07/20/2016,11:06,2151.50,2151.50,2151.00,2151.00,62,749,811.00
07/20/2016,11:07,2151.25,2151.25,2150.75,2151.00,443,436,879.00
07/20/2016,11:08,2151.00,2151.25,2150.75,2150.75,201,426,627.00
07/20/2016,11:09,2151.00,2151.00,2150.75,2151.00,44,141,185.00
07/20/2016,11:10,2150.75,2151.00,2150.50,2150.75,517,1033,1550.00
07/20/2016,11:11,2150.50,2151.00,2150.50,2150.75,705,945,1650.00
07/20/2016,11:12,2150.50,2150.75,2150.25,2150.50,729,968,1697.00
07/20/2016,11:13,2150.75,2151.00,2150.50,2151.00,1018,494,1512.00
07/20/2016,11:14,2151.00,2151.25,2151.00,2151.25,611,49,660.00
07/20/2016,11:15,2151.00,2151.50,2151.00,2151.25,540,72,612.00
07/20/2016,11:16,2151.50,2151.75,2151.25,2151.50,956,843,1799.00
07/20/2016,11:17,2151.75,2151.75,2151.25,2151.25,1081,220,1301.00
07/20/2016,11:18,2151.25,2151.75,2151.25,2151.75,597,14,611.00
07/20/2016,11:19,2151.75,2151.75,2151.50,2151.75,89,642,731.00
07/20/2016,11:20,2151.75,2151.75,2151.50,2151.50,464,668,1132.00
07/20/2016,11:21,2151.75,2151.75,2151.50,2151.50,48,16,64.00
07/20/2016,11:22,2151.75,2151.75,2151.50,2151.50,518,102,620.00
07/20/2016,11:23,2151.50,2151.50,2151.25,2151.50,585,448,1033.00
07/20/2016,11:24,2151.25,2151.50,2151.25,2151.50,117,1090,1207.00
07/20/2016,11:25,2151.50,2151.50,2151.25,2151.50,800,258,1058.00
07/20/2016,11:26,2151.25,2151.50,2151.00,2151.25,404,964,1368.00
07/20/2016,11:27,2151.50,2151.50,2151.25,2151.50,1208,298,1506.00
07/20/2016,11:28,2151.25,2151.50,2151.00,2151.25,326,699,1025.00
07/20/2016,11:29,2151.00,2151.50,2151.00,2151.50,233,476,709.00
07/20/2016,11:30,2151.25,2151.50,2151.00,2151.25,793,410,1203.00
07/20/2016,11:31,2151.25,2151.25,2151.00,2151.00,717,481,1198.00
07/20/2016,11:32,2151.25,2151.25,2150.75,2151.00,231,794,1025.00
07/20/2016,11:33,2150.75,2151.25,2150.75,2151.25,614,89,703.00
07/20/2016,11:34,2151.25,2151.25,2150.75,2150.75,17,850,867.00
07/20/2016,11:35,2150.75,2151.00,2150.50,2150.75,564,1397,1961.00
07/20/2016,11:36,2150.75,2150.75,2150.50,2150.75,49,233,282.00
07/20/2016,11:37,2150.75,2150.75,2150.25,2150.50,231,1041,1272.00
07/20/2016,11:38,2150.75,2150.75,2150.50,2150.75,77,289,366.00
07/20/2016,11:39,2150.50,2150.75,2150.50,2150.50,14,93,107.00
07/20/2016,11:40,2150.50,2150.75,2150.50,2150.50,30,164,194.00
07/20/2016,11:41,2150.50,2150.75,2150.50,2150.75,1110,40,1150.00
07/20/2016,11:42,2150.75,2150.75,2150.50,2150.75,32,15,47.00
07/20/2016,11:43,2150.75,2150.75,2150.25,2150.50,287,830,1117.00
07/20/2016,11:44,2150.50,2150.75,2150.50,2150.50,484,41,525.00
07/20/2016,11:45,2150.50,2150.75,2150.50,2150.50,25,44,69.00
07/20/2016,11:46,2150.75,2150.75,2150.50,2150.50,349,28,377.00
07/20/2016,11:47,2150.75,2151.00,2150.75,2150.75,675,663,1338.00
07/20/2016,11:48,2150.75,2151.00,2150.50,2150.75,357,849,1206.00
07/20/2016,11:49,2150.75,2151.00,2150.50,2150.75,762,252,1014.00
07/20/2016,11:50,2151.00,2151.25,2150.75,2151.25,1137,1214,2351.00
07/20/2016,11:51,2151.25,2151.25,2150.75,2151.25,979,186,1165.00
07/20/2016,11:52,2151.00,2151.25,2151.00,2151.25,601,22,623.00
07/20/2016,11:53,2151.25,2151.25,2151.00,2151.25,135,12,147.00
07/20/2016,11:54,2151.25,2151.25,2150.75,2151.00,409,719,1128.00
07/20/2016,11:55,2150.75,2151.00,2150.75,2151.00,767,17,784.00
07/20/2016,11:56,2151.00,2151.00,2150.75,2151.00,876,9,885.00
07/20/2016,11:57,2150.75,2151.00,2150.75,2150.75,12,55,67.00
07/20/2016,11:58,2150.75,2151.00,2150.50,2150.75,392,521,913.00
07/20/2016,11:59,2150.50,2151.00,2150.50,2151.00,849,8,857.00
07/20/2016,12:00,2150.75,2151.00,2150.75,2150.75,22,26,48.00
07/20/2016,12:01,2151.00,2151.00,2150.75,2151.00,70,561,631.00
07/20/2016,12:02,2150.75,2151.00,2150.75,2151.00,111,83,194.00
07/20/2016,12:03,2151.00,2151.25,2151.00,2151.00,556,1227,1783.00
07/20/2016,12:04,2151.00,2151.25,2150.75,2151.25,1256,180,1436.00
07/20/2016,12:05,2151.00,2151.25,2151.00,2151.25,42,1103,1145.00
07/20/2016,12:06,2151.25,2151.25,2151.00,2151.25,193,31,224.00
07/20/2016,12:07,2151.25,2151.25,2151.00,2151.25,44,9,53.00
07/20/2016,12:08,2151.25,2151.75,2151.00,2151.75,1259,710,1969.00
07/20/2016,12:09,2151.75,2151.75,2151.50,2151.75,187,255,442.00
07/20/2016,12:10,2151.75,2151.75,2151.25,2151.25,50,743,793.00
07/20/2016,12:11,2151.25,2151.75,2151.25,2151.75,536,12,548.00
07/20/2016,12:12,2151.75,2151.75,2151.25,2151.50,347,769,1116.00
07/20/2016,12:13,2151.50,2151.75,2151.50,2151.75,245,66,311.00
07/20/2016,12:14,2151.50,2151.75,2151.25,2151.75,510,1380,1890.00
07/20/2016,12:15,2151.75,2151.75,2151.50,2151.75,410,66,476.00
07/20/2016,12:16,2151.75,2152.00,2151.50,2151.75,1219,1998,3217.00
07/20/2016,12:17,2151.50,2151.75,2151.25,2151.50,961,1811,2772.00
07/20/2016,12:18,2151.50,2151.75,2151.50,2151.75,25,29,54.00
07/20/2016,12:19,2151.50,2151.75,2151.25,2151.50,513,682,1195.00
07/20/2016,12:20,2151.50,2151.75,2151.50,2151.50,35,245,280.00
07/20/2016,12:21,2151.50,2152.00,2151.50,2151.75,592,707,1299.00
07/20/2016,12:22,2152.00,2152.00,2151.75,2152.00,81,410,491.00
07/20/2016,12:23,2152.00,2152.25,2151.75,2152.25,831,32,863.00
07/20/2016,12:24,2152.25,2152.25,2151.75,2152.00,499,793,1292.00
07/20/2016,12:25,2152.00,2152.50,2152.00,2152.50,1123,9,1132.00
07/20/2016,12:26,2152.25,2152.50,2152.25,2152.50,153,182,335.00
07/20/2016,12:27,2152.25,2152.75,2152.25,2152.50,838,1637,2475.00
07/20/2016,12:28,2152.75,2152.75,2152.25,2152.50,254,534,788.00
07/20/2016,12:29,2152.50,2152.50,2152.25,2152.50,269,270,539.00
07/20/2016,12:30,2152.25,2152.50,2152.25,2152.50,72,25,97.00
07/20/2016,12:31,2152.25,2152.75,2152.25,2152.50,695,810,1505.00
07/20/2016,12:32,2152.25,2152.50,2152.25,2152.50,84,97,181.00
07/20/2016,12:33,2152.25,2152.50,2152.25,2152.25,41,140,181.00
07/20/2016,12:34,2152.25,2152.75,2152.25,2152.75,2368,1388,3756.00
07/20/2016,12:35,2152.75,2153.00,2152.50,2152.75,2948,2654,5602.00
07/20/2016,12:36,2152.50,2152.75,2152.50,2152.75,75,180,255.00
07/20/2016,12:37,2152.50,2153.50,2152.50,2153.25,2634,1495,4129.00
07/20/2016,12:38,2153.25,2153.25,2152.25,2152.50,1009,1680,2689.00
07/20/2016,12:39,2152.25,2152.50,2152.00,2152.00,1002,1172,2174.00
07/20/2016,12:40,2152.00,2152.25,2152.00,2152.25,1072,257,1329.00
07/20/2016,12:41,2152.50,2152.50,2152.00,2152.25,185,758,943.00
07/20/2016,12:42,2152.50,2152.50,2152.25,2152.50,537,48,585.00
07/20/2016,12:43,2152.50,2152.50,2152.00,2152.00,692,634,1326.00
07/20/2016,12:44,2152.25,2152.50,2152.25,2152.50,486,558,1044.00
07/20/2016,12:45,2152.25,2152.75,2152.25,2152.50,320,447,767.00
07/20/2016,12:46,2152.75,2152.75,2152.50,2152.75,31,617,648.00
07/20/2016,12:47,2152.75,2152.75,2152.00,2152.00,45,1479,1524.00
07/20/2016,12:48,2152.25,2152.25,2152.00,2152.00,926,304,1230.00
07/20/2016,12:49,2152.00,2152.50,2152.00,2152.50,822,985,1807.00
07/20/2016,12:50,2152.50,2152.50,2152.25,2152.25,679,63,742.00
07/20/2016,12:51,2152.50,2152.50,2152.25,2152.50,80,8,88.00
07/20/2016,12:52,2152.50,2152.50,2152.25,2152.50,75,16,91.00
07/20/2016,12:53,2152.50,2152.75,2152.25,2152.50,470,496,966.00
07/20/2016,12:54,2152.50,2152.75,2152.25,2152.75,451,33,484.00
07/20/2016,12:55,2152.75,2152.75,2152.25,2152.50,49,881,930.00
07/20/2016,12:56,2152.25,2152.75,2152.25,2152.50,493,11,504.00
07/20/2016,12:57,2152.50,2152.50,2152.25,2152.25,12,799,811.00
07/20/2016,12:58,2152.25,2152.25,2152.00,2152.00,13,615,628.00
07/20/2016,12:59,2152.00,2152.25,2152.00,2152.00,241,115,356.00
07/20/2016,13:00,2152.00,2152.25,2152.00,2152.25,29,1277,1306.00
07/20/2016,13:01,2152.25,2152.25,2152.00,2152.00,42,181,223.00
07/20/2016,13:02,2152.00,2152.50,2152.00,2152.50,1503,464,1967.00
07/20/2016,13:03,2152.50,2152.75,2152.25,2152.50,717,29,746.00
07/20/2016,13:04,2152.75,2152.75,2152.50,2152.50,29,118,147.00
07/20/2016,13:05,2152.50,2152.75,2152.00,2152.25,1659,1906,3565.00
07/20/2016,13:06,2152.25,2152.75,2152.25,2152.50,1253,379,1632.00
07/20/2016,13:07,2152.50,2152.75,2152.25,2152.50,372,560,932.00
07/20/2016,13:08,2152.50,2153.00,2152.25,2153.00,2023,432,2455.00
07/20/2016,13:09,2153.00,2153.25,2152.75,2153.25,1491,264,1755.00
07/20/2016,13:10,2153.00,2153.25,2152.75,2153.25,505,925,1430.00
07/20/2016,13:11,2153.25,2153.50,2153.00,2153.25,1214,231,1445.00
07/20/2016,13:12,2153.50,2153.50,2153.00,2153.00,818,2365,3183.00
07/20/2016,13:13,2153.00,2153.25,2152.75,2153.00,531,411,942.00
07/20/2016,13:14,2153.00,2153.00,2152.50,2152.75,476,1365,1841.00
07/20/2016,13:15,2152.50,2153.00,2152.50,2152.75,81,187,268.00
07/20/2016,13:16,2153.00,2153.00,2152.75,2152.75,860,119,979.00
07/20/2016,13:17,2153.00,2153.50,2153.00,2153.25,1235,61,1296.00
07/20/2016,13:18,2153.50,2153.50,2153.00,2153.25,526,1653,2179.00
07/20/2016,13:19,2153.25,2153.50,2153.25,2153.25,141,634,775.00
07/20/2016,13:20,2153.25,2153.25,2152.75,2153.00,21,789,810.00
07/20/2016,13:21,2153.00,2153.00,2152.75,2153.00,846,204,1050.00
07/20/2016,13:22,2153.00,2153.00,2152.75,2152.75,587,27,614.00
07/20/2016,13:23,2152.75,2153.00,2152.75,2153.00,50,692,742.00
07/20/2016,13:24,2153.00,2153.25,2152.50,2152.50,2004,1606,3610.00
07/20/2016,13:25,2152.50,2152.50,2152.25,2152.25,220,1479,1699.00
07/20/2016,13:26,2152.50,2152.50,2152.00,2152.25,200,633,833.00
07/20/2016,13:27,2152.25,2152.25,2151.75,2152.00,185,1295,1480.00
07/20/2016,13:28,2152.00,2152.25,2151.75,2152.00,816,909,1725.00
07/20/2016,13:29,2152.00,2152.25,2152.00,2152.25,16,171,187.00
07/20/2016,13:30,2152.00,2152.25,2152.00,2152.25,1137,139,1276.00
07/20/2016,13:31,2152.00,2152.25,2152.00,2152.00,504,170,674.00
07/20/2016,13:32,2152.00,2152.25,2151.75,2152.00,551,1239,1790.00
07/20/2016,13:33,2152.00,2152.25,2151.75,2151.75,12,322,334.00
07/20/2016,13:34,2151.75,2152.00,2151.50,2151.50,667,1021,1688.00
07/20/2016,13:35,2151.75,2151.75,2151.25,2151.50,86,3155,3241.00
07/20/2016,13:36,2151.25,2151.75,2151.25,2151.75,2190,747,2937.00
07/20/2016,13:37,2151.50,2151.75,2151.50,2151.50,465,164,629.00
07/20/2016,13:38,2151.75,2152.00,2151.50,2151.75,647,353,1000.00
07/20/2016,13:39,2151.75,2152.00,2151.50,2151.75,430,498,928.00
07/20/2016,13:40,2151.50,2152.00,2151.50,2151.75,324,504,828.00
07/20/2016,13:41,2152.00,2152.00,2151.50,2152.00,332,401,733.00
07/20/2016,13:42,2151.75,2152.00,2151.50,2151.75,502,422,924.00
07/20/2016,13:43,2151.75,2152.00,2151.75,2152.00,4,430,434.00
07/20/2016,13:44,2151.75,2152.50,2151.75,2152.50,1602,1102,2704.00
07/20/2016,13:45,2152.50,2152.75,2152.50,2152.50,565,1527,2092.00
07/20/2016,13:46,2152.50,2153.00,2152.50,2152.75,1126,929,2055.00
07/20/2016,13:47,2152.75,2153.00,2152.50,2152.75,528,842,1370.00
07/20/2016,13:48,2152.75,2152.75,2152.25,2152.50,778,1197,1975.00
07/20/2016,13:49,2152.50,2152.75,2152.00,2152.25,534,1159,1693.00
07/20/2016,13:50,2152.00,2152.25,2151.75,2152.00,577,261,838.00
07/20/2016,13:51,2152.00,2152.75,2152.00,2152.50,1020,832,1852.00
07/20/2016,13:52,2152.50,2152.75,2152.50,2152.75,126,100,226.00
07/20/2016,13:53,2152.75,2152.75,2151.75,2152.00,413,1372,1785.00
07/20/2016,13:54,2152.00,2152.75,2152.00,2152.50,694,1204,1898.00
07/20/2016,13:55,2152.50,2152.75,2152.25,2152.25,109,424,533.00
07/20/2016,13:56,2152.50,2153.00,2152.25,2152.75,1246,344,1590.00
07/20/2016,13:57,2152.75,2153.00,2152.50,2152.75,1020,218,1238.00
07/20/2016,13:58,2153.00,2153.00,2152.75,2152.75,327,108,435.00
07/20/2016,13:59,2152.75,2153.00,2151.75,2152.00,495,2209,2704.00
07/20/2016,14:00,2151.75,2152.00,2151.25,2151.50,921,1963,2884.00
07/20/2016,14:01,2151.50,2151.75,2151.25,2151.50,1076,595,1671.00
07/20/2016,14:02,2151.50,2151.75,2151.00,2151.50,1532,1874,3406.00
07/20/2016,14:03,2151.50,2151.50,2151.00,2151.00,645,693,1338.00
07/20/2016,14:04,2151.00,2151.75,2151.00,2151.50,1167,1257,2424.00
07/20/2016,14:05,2151.50,2151.50,2151.00,2151.00,202,919,1121.00
07/20/2016,14:06,2151.00,2151.25,2150.75,2151.25,1088,521,1609.00
07/20/2016,14:07,2151.25,2151.25,2150.75,2151.00,1226,957,2183.00
07/20/2016,14:08,2150.75,2151.00,2150.75,2151.00,359,267,626.00
07/20/2016,14:09,2151.00,2151.25,2150.75,2151.25,540,234,774.00
07/20/2016,14:10,2151.25,2151.25,2151.00,2151.00,2654,211,2865.00
07/20/2016,14:11,2151.25,2151.25,2150.75,2151.25,1265,1485,2750.00
07/20/2016,14:12,2151.00,2151.25,2150.75,2151.00,692,536,1228.00
07/20/2016,14:13,2151.00,2151.25,2150.75,2151.00,992,478,1470.00
07/20/2016,14:14,2150.75,2151.00,2150.50,2150.75,436,1055,1491.00
07/20/2016,14:15,2150.75,2151.25,2150.75,2151.00,1298,355,1653.00
07/20/2016,14:16,2151.00,2151.00,2150.50,2150.50,93,1236,1329.00
07/20/2016,14:17,2150.50,2151.00,2150.50,2151.00,1103,506,1609.00
07/20/2016,14:18,2151.00,2151.00,2150.50,2150.50,51,522,573.00
07/20/2016,14:19,2150.50,2151.00,2150.25,2151.00,993,1535,2528.00
07/20/2016,14:20,2151.00,2151.00,2150.50,2150.75,899,453,1352.00
07/20/2016,14:21,2150.50,2151.25,2150.50,2151.00,1313,565,1878.00
07/20/2016,14:22,2151.00,2151.00,2150.75,2151.00,338,294,632.00
07/20/2016,14:23,2150.75,2151.00,2150.25,2150.25,105,1559,1664.00
07/20/2016,14:24,2150.25,2150.50,2150.25,2150.50,147,2043,2190.00
07/20/2016,14:25,2150.25,2150.50,2150.00,2150.50,880,945,1825.00
07/20/2016,14:26,2150.25,2150.75,2150.25,2150.25,2083,1963,4046.00
07/20/2016,14:27,2150.25,2150.50,2150.00,2150.25,616,838,1454.00
07/20/2016,14:28,2150.25,2150.50,2150.00,2150.25,533,650,1183.00
07/20/2016,14:29,2150.00,2150.50,2150.00,2150.25,2470,140,2610.00
07/20/2016,14:30,2150.50,2150.50,2150.25,2150.50,71,1362,1433.00
07/20/2016,14:31,2150.25,2150.75,2150.25,2150.50,1750,931,2681.00
07/20/2016,14:32,2150.50,2150.75,2150.50,2150.75,205,373,578.00
07/20/2016,14:33,2150.75,2151.25,2150.50,2151.25,2843,406,3249.00
07/20/2016,14:34,2151.25,2151.25,2150.75,2151.25,1366,924,2290.00
07/20/2016,14:35,2151.25,2151.50,2151.00,2151.50,1556,18,1574.00
07/20/2016,14:36,2151.50,2151.50,2151.25,2151.25,274,64,338.00
07/20/2016,14:37,2151.25,2151.50,2151.00,2151.00,307,2298,2605.00
07/20/2016,14:38,2151.00,2151.50,2151.00,2151.50,1390,265,1655.00
07/20/2016,14:39,2151.50,2152.00,2151.25,2151.75,2850,928,3778.00
07/20/2016,14:40,2151.50,2152.00,2151.50,2152.00,1290,170,1460.00
07/20/2016,14:41,2151.75,2152.50,2151.75,2152.00,1770,759,2529.00
07/20/2016,14:42,2152.25,2152.25,2151.75,2152.25,818,861,1679.00
07/20/2016,14:43,2152.00,2152.25,2151.50,2151.50,470,1344,1814.00
07/20/2016,14:44,2151.50,2151.75,2151.25,2151.75,2244,804,3048.00
07/20/2016,14:45,2151.75,2152.50,2151.50,2152.25,2831,2592,5423.00
07/20/2016,14:46,2152.25,2152.50,2152.00,2152.00,1917,1174,3091.00
07/20/2016,14:47,2152.00,2152.50,2152.00,2152.25,812,155,967.00
07/20/2016,14:48,2152.50,2152.50,2151.75,2151.75,133,2094,2227.00
07/20/2016,14:49,2152.00,2152.25,2152.00,2152.25,3749,26,3775.00
07/20/2016,14:50,2152.25,2152.25,2152.00,2152.00,1019,150,1169.00
07/20/2016,14:51,2152.00,2152.25,2151.75,2152.25,1185,2788,3973.00
07/20/2016,14:52,2152.25,2152.25,2151.75,2152.00,562,1052,1614.00
07/20/2016,14:53,2152.00,2152.50,2152.00,2152.50,1313,2402,3715.00
07/20/2016,14:54,2152.50,2152.50,2152.25,2152.25,1872,207,2079.00
07/20/2016,14:55,2152.50,2152.50,2152.00,2152.00,293,2222,2515.00
07/20/2016,14:56,2152.25,2152.25,2151.75,2151.75,1763,3542,5305.00
07/20/2016,14:57,2151.75,2152.00,2151.75,2152.00,1330,752,2082.00
07/20/2016,14:58,2151.75,2151.75,2151.25,2151.25,302,2506,2808.00
07/20/2016,14:59,2151.25,2151.50,2151.00,2151.00,852,3575,4427.00
07/20/2016,15:00,2151.00,2151.25,2150.25,2150.75,11618,9675,21293.00
07/20/2016,15:01,2150.75,2151.25,2150.25,2150.50,10108,11694,21802.00
07/20/2016,15:02,2150.75,2151.25,2150.50,2150.75,6958,2295,9253.00
07/20/2016,15:03,2151.00,2151.00,2150.25,2150.75,1146,1321,2467.00
07/20/2016,15:04,2150.50,2151.00,2150.25,2150.75,2011,2745,4756.00
07/20/2016,15:05,2150.75,2151.25,2150.75,2151.00,1793,777,2570.00
07/20/2016,15:06,2150.75,2151.00,2150.75,2150.75,276,1423,1699.00
07/20/2016,15:07,2150.75,2151.00,2150.75,2150.75,50,334,384.00
07/20/2016,15:08,2150.75,2151.25,2150.75,2151.25,1026,149,1175.00
07/20/2016,15:09,2151.00,2151.25,2150.75,2151.00,198,634,832.00
07/20/2016,15:10,2150.75,2151.25,2150.75,2151.25,1607,518,2125.00
07/20/2016,15:11,2151.25,2151.25,2150.75,2151.00,553,607,1160.00
07/20/2016,15:12,2151.00,2151.25,2151.00,2151.00,283,355,638.00
07/20/2016,15:13,2151.00,2151.25,2150.75,2150.75,798,2117,2915.00
07/20/2016,15:14,2151.00,2151.50,2150.75,2151.00,2430,839,3269.00
07/20/2016,15:15,2151.25,2151.50,2151.00,2151.00,5054,2110,7164.00
07/20/2016,15:31,2151.25,2151.50,2151.00,2151.50,760,719,1479.00
07/20/2016,15:32,2151.50,2151.75,2151.25,2151.75,464,62,526.00
07/20/2016,15:33,2151.75,2151.75,2151.50,2151.75,100,81,181.00
07/20/2016,15:34,2151.50,2151.75,2151.25,2151.25,47,186,233.00
07/20/2016,15:35,2151.50,2151.50,2151.00,2151.25,37,227,264.00
07/20/2016,15:36,2151.50,2151.50,2151.25,2151.50,66,3,69.00
07/20/2016,15:37,2151.25,2151.50,2151.25,2151.50,76,8,84.00
07/20/2016,15:38,2151.50,2151.50,2151.50,2151.50,5,0,5.00
07/20/2016,15:39,2151.50,2151.50,2151.25,2151.50,24,6,30.00
07/20/2016,15:40,2151.50,2151.75,2151.25,2151.50,348,23,371.00
07/20/2016,15:41,2151.50,2151.75,2151.50,2151.75,54,22,76.00
07/20/2016,15:42,2151.75,2152.00,2151.50,2152.00,456,8,464.00
07/20/2016,15:43,2152.00,2152.00,2151.75,2151.75,49,1,50.00
07/20/2016,15:44,2151.75,2152.25,2151.75,2152.00,170,81,251.00
07/20/2016,15:45,2152.00,2152.25,2152.00,2152.25,227,52,279.00
07/20/2016,15:46,2152.25,2152.25,2152.00,2152.00,20,44,64.00
07/20/2016,15:47,2152.00,2152.25,2152.00,2152.00,116,30,146.00
07/20/2016,15:48,2152.25,2152.25,2152.00,2152.00,15,39,54.00
07/20/2016,15:49,2152.00,2152.25,2152.00,2152.00,78,27,105.00
07/20/2016,15:50,2152.00,2152.25,2152.00,2152.25,9,123,132.00
07/20/2016,15:51,2152.00,2152.50,2152.00,2152.50,851,31,882.00
07/20/2016,15:52,2152.50,2152.50,2152.25,2152.25,219,42,261.00
07/20/2016,15:53,2152.50,2152.50,2152.25,2152.25,133,64,197.00
07/20/2016,15:54,2152.50,2152.50,2152.25,2152.50,49,5,54.00
07/20/2016,15:55,2152.25,2152.75,2152.00,2152.25,244,322,566.00
07/20/2016,15:56,2152.25,2152.25,2152.00,2152.25,20,66,86.00
07/20/2016,15:57,2152.00,2152.50,2151.75,2152.25,338,391,729.00
07/20/2016,15:58,2152.50,2152.50,2152.25,2152.50,332,52,384.00
07/20/2016,15:59,2152.50,2152.75,2152.25,2152.50,116,120,236.00
07/20/2016,16:00,2152.25,2152.50,2152.25,2152.50,395,33,428.00
07/20/2016,17:01,2152.00,2152.25,2151.25,2151.25,250,539,789.00
07/20/2016,17:02,2151.25,2151.50,2151.25,2151.50,203,24,227.00
07/20/2016,17:03,2151.50,2151.50,2151.00,2151.00,139,331,470.00
07/20/2016,17:04,2151.00,2151.50,2151.00,2151.25,73,13,86.00
07/20/2016,17:05,2151.50,2151.50,2151.25,2151.50,31,70,101.00
07/20/2016,17:06,2151.50,2151.75,2151.50,2151.50,150,9,159.00
07/20/2016,17:07,2151.75,2151.75,2151.50,2151.50,31,26,57.00
07/20/2016,17:08,2151.50,2151.75,2151.50,2151.50,2,21,23.00
07/20/2016,17:09,2151.50,2151.50,2151.25,2151.50,27,53,80.00
07/20/2016,17:10,2151.50,2151.50,2151.25,2151.25,28,8,36.00
07/20/2016,17:11,2151.25,2151.50,2151.25,2151.50,22,11,33.00
07/20/2016,17:12,2151.50,2151.75,2151.50,2151.75,12,0,12.00
07/20/2016,17:13,2151.75,2151.75,2151.50,2151.50,1,2,3.00
07/20/2016,17:14,2151.75,2151.75,2151.75,2151.75,9,0,9.00
07/20/2016,17:15,2151.75,2151.75,2151.75,2151.75,77,0,77.00
07/20/2016,17:16,2151.75,2151.75,2151.75,2151.75,8,0,8.00
07/20/2016,17:17,2151.50,2151.75,2151.50,2151.75,8,2,10.00
07/20/2016,17:18,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/20/2016,17:19,2151.50,2151.50,2151.50,2151.50,0,87,87.00
07/20/2016,17:20,2151.50,2151.50,2151.50,2151.50,0,66,66.00
07/20/2016,17:21,2151.50,2151.75,2151.50,2151.75,114,41,155.00
07/20/2016,17:22,2151.75,2152.00,2151.75,2151.75,53,5,58.00
07/20/2016,17:23,2151.75,2151.75,2151.75,2151.75,0,11,11.00
07/20/2016,17:24,2151.75,2151.75,2151.75,2151.75,0,33,33.00
07/20/2016,17:25,2152.00,2152.00,2151.75,2152.00,101,4,105.00
07/20/2016,17:26,2152.00,2152.00,2151.75,2151.75,6,3,9.00
07/20/2016,17:28,2151.75,2151.75,2151.75,2151.75,0,1,1.00
07/20/2016,17:29,2151.75,2152.00,2151.75,2152.00,4,3,7.00
07/20/2016,17:30,2151.75,2151.75,2151.75,2151.75,0,8,8.00
07/20/2016,17:31,2152.00,2152.00,2151.75,2152.00,8,8,16.00
07/20/2016,17:32,2151.75,2151.75,2151.75,2151.75,0,11,11.00
07/20/2016,17:33,2151.75,2151.75,2151.75,2151.75,0,14,14.00
07/20/2016,17:34,2151.75,2152.00,2151.75,2152.00,20,8,28.00
07/20/2016,17:35,2151.75,2151.75,2151.75,2151.75,0,64,64.00
07/20/2016,17:36,2151.75,2151.75,2151.75,2151.75,0,51,51.00
07/20/2016,17:37,2151.50,2151.75,2151.50,2151.75,7,25,32.00
07/20/2016,17:38,2151.50,2151.75,2151.50,2151.75,1,40,41.00
07/20/2016,17:39,2151.75,2151.75,2151.75,2151.75,7,0,7.00
07/20/2016,17:41,2151.50,2151.50,2151.50,2151.50,0,5,5.00
07/20/2016,17:42,2151.50,2151.75,2151.50,2151.75,5,4,9.00
07/20/2016,17:43,2151.75,2151.75,2151.75,2151.75,2,0,2.00
07/20/2016,17:44,2151.50,2151.75,2151.50,2151.50,2,12,14.00
07/20/2016,17:45,2151.75,2151.75,2151.50,2151.50,1,7,8.00
07/20/2016,17:46,2151.50,2151.50,2151.50,2151.50,0,15,15.00
07/20/2016,17:47,2151.50,2151.50,2151.50,2151.50,0,3,3.00
07/20/2016,17:48,2151.50,2151.50,2151.50,2151.50,0,11,11.00
07/20/2016,17:49,2151.50,2151.75,2151.50,2151.75,1,3,4.00
07/20/2016,17:51,2151.50,2151.50,2151.50,2151.50,0,12,12.00
07/20/2016,17:52,2151.50,2151.50,2151.50,2151.50,0,22,22.00
07/20/2016,17:53,2151.50,2151.75,2151.50,2151.50,1,25,26.00
07/20/2016,17:54,2151.50,2151.50,2151.50,2151.50,0,79,79.00
07/20/2016,17:55,2151.50,2151.50,2151.50,2151.50,0,29,29.00
07/20/2016,17:56,2151.50,2151.50,2151.25,2151.25,1,38,39.00
07/20/2016,17:57,2151.25,2151.25,2151.25,2151.25,0,4,4.00
07/20/2016,17:58,2151.25,2151.25,2151.00,2151.25,1,70,71.00
07/20/2016,17:59,2151.25,2151.25,2151.00,2151.00,22,7,29.00
07/20/2016,18:00,2151.00,2151.25,2151.00,2151.00,25,12,37.00
07/20/2016,18:01,2151.00,2151.25,2151.00,2151.25,4,84,88.00
07/20/2016,18:02,2151.25,2151.25,2151.00,2151.25,3,2,5.00
07/20/2016,18:03,2151.00,2151.00,2151.00,2151.00,0,2,2.00
07/20/2016,18:04,2151.25,2151.25,2151.00,2151.00,1,7,8.00
07/20/2016,18:05,2151.00,2151.25,2151.00,2151.00,245,2,247.00
07/20/2016,18:06,2151.25,2151.25,2151.25,2151.25,55,0,55.00
07/20/2016,18:07,2151.25,2151.50,2151.25,2151.50,94,2,96.00
07/20/2016,18:08,2151.50,2151.50,2151.25,2151.25,1,3,4.00
07/20/2016,18:09,2151.25,2151.50,2151.25,2151.50,2,2,4.00
07/20/2016,18:10,2151.50,2151.50,2151.50,2151.50,17,0,17.00
07/20/2016,18:11,2151.50,2151.50,2151.25,2151.25,27,8,35.00
07/20/2016,18:12,2151.25,2151.50,2151.25,2151.50,6,5,11.00
07/20/2016,18:13,2151.50,2151.50,2151.00,2151.25,5,69,74.00
07/20/2016,18:14,2151.25,2151.25,2150.75,2150.75,54,344,398.00
07/20/2016,18:15,2151.00,2151.00,2150.75,2150.75,1,1,2.00
07/20/2016,18:16,2150.75,2151.00,2150.75,2150.75,5,108,113.00
07/20/2016,18:17,2150.75,2150.75,2150.75,2150.75,0,76,76.00
07/20/2016,18:18,2151.00,2151.00,2150.75,2150.75,3,67,70.00
07/20/2016,18:19,2150.75,2150.75,2150.50,2150.50,0,11,11.00
07/20/2016,18:20,2150.50,2150.75,2150.50,2150.75,18,2,20.00
07/20/2016,18:21,2150.75,2151.00,2150.75,2150.75,3,1,4.00
07/20/2016,18:22,2150.75,2150.75,2150.75,2150.75,0,40,40.00
07/20/2016,18:23,2150.75,2151.00,2150.75,2151.00,44,14,58.00
07/20/2016,18:24,2151.00,2151.00,2151.00,2151.00,11,0,11.00
07/20/2016,18:25,2151.00,2151.25,2151.00,2151.25,4,3,7.00
07/20/2016,18:26,2151.00,2151.00,2150.75,2150.75,0,12,12.00
07/20/2016,18:27,2150.75,2150.75,2150.75,2150.75,0,3,3.00
07/20/2016,18:28,2150.75,2151.00,2150.75,2151.00,1,27,28.00
07/20/2016,18:29,2150.75,2151.00,2150.75,2150.75,1,56,57.00
07/20/2016,18:30,2150.75,2150.75,2150.50,2150.50,2,37,39.00
07/20/2016,18:31,2150.50,2150.75,2150.50,2150.50,1,4,5.00
07/20/2016,18:32,2150.75,2150.75,2150.75,2150.75,92,0,92.00
07/20/2016,18:33,2151.00,2151.00,2150.75,2151.00,30,4,34.00
07/20/2016,18:34,2151.00,2151.00,2151.00,2151.00,26,0,26.00
07/20/2016,18:35,2151.00,2151.00,2151.00,2151.00,26,0,26.00
07/20/2016,18:36,2151.00,2151.00,2151.00,2151.00,24,0,24.00
07/20/2016,18:37,2150.75,2151.00,2150.75,2150.75,1,42,43.00
07/20/2016,18:38,2150.75,2150.75,2150.75,2150.75,0,20,20.00
07/20/2016,18:39,2150.75,2151.00,2150.75,2151.00,2,34,36.00
07/20/2016,18:40,2150.75,2150.75,2150.75,2150.75,0,21,21.00
07/20/2016,18:41,2151.00,2151.00,2151.00,2151.00,9,0,9.00
07/20/2016,18:42,2150.75,2150.75,2150.75,2150.75,0,11,11.00
07/20/2016,18:43,2150.75,2151.00,2150.25,2150.25,25,330,355.00
07/20/2016,18:44,2150.50,2150.75,2150.25,2150.50,140,19,159.00
07/20/2016,18:45,2150.50,2150.75,2150.50,2150.50,3,33,36.00
07/20/2016,18:46,2150.50,2150.75,2150.50,2150.50,3,35,38.00
07/20/2016,18:47,2150.50,2150.75,2150.50,2150.75,52,1,53.00
07/20/2016,18:48,2150.75,2151.00,2150.75,2150.75,20,5,25.00
07/20/2016,18:49,2151.00,2151.00,2150.75,2151.00,24,73,97.00
07/20/2016,18:50,2151.00,2151.00,2150.75,2150.75,27,11,38.00
07/20/2016,18:51,2150.75,2151.00,2150.75,2151.00,8,19,27.00
07/20/2016,18:52,2150.75,2151.25,2150.75,2151.25,107,73,180.00
07/20/2016,18:53,2151.00,2151.25,2150.75,2151.00,20,46,66.00
07/20/2016,18:54,2151.00,2151.00,2150.75,2151.00,91,18,109.00
07/20/2016,18:55,2151.00,2151.00,2150.75,2151.00,39,19,58.00
07/20/2016,18:56,2151.25,2151.25,2151.00,2151.00,53,10,63.00
07/20/2016,18:57,2151.25,2151.25,2151.00,2151.00,6,2,8.00
07/20/2016,18:58,2151.25,2151.25,2151.00,2151.00,30,16,46.00
07/20/2016,18:59,2151.00,2151.00,2150.75,2151.00,28,26,54.00
07/20/2016,19:00,2151.00,2151.00,2150.75,2150.75,28,15,43.00
07/20/2016,19:01,2150.75,2150.75,2150.50,2150.75,90,110,200.00
07/20/2016,19:02,2150.75,2151.00,2150.50,2150.75,81,5,86.00
07/20/2016,19:03,2150.75,2151.00,2150.75,2151.00,22,0,22.00
07/20/2016,19:04,2151.00,2151.25,2150.75,2151.25,79,1,80.00
07/20/2016,19:05,2151.25,2151.25,2151.00,2151.25,28,5,33.00
07/20/2016,19:06,2151.25,2151.25,2151.25,2151.25,83,0,83.00
07/20/2016,19:07,2151.25,2151.25,2151.00,2151.25,23,11,34.00
07/20/2016,19:08,2151.25,2151.25,2151.00,2151.00,112,20,132.00
07/20/2016,19:09,2151.25,2151.25,2151.00,2151.25,85,5,90.00
07/20/2016,19:10,2151.25,2151.25,2151.25,2151.25,68,0,68.00
07/20/2016,19:11,2151.25,2151.50,2151.25,2151.25,79,3,82.00
07/20/2016,19:12,2151.25,2151.25,2151.00,2151.25,54,53,107.00
07/20/2016,19:13,2151.25,2151.25,2151.00,2151.00,10,10,20.00
07/20/2016,19:14,2151.00,2151.25,2151.00,2151.25,2,2,4.00
07/20/2016,19:15,2151.25,2151.25,2151.25,2151.25,4,0,4.00
07/20/2016,19:16,2151.25,2151.50,2151.25,2151.25,70,25,95.00
07/20/2016,19:17,2151.25,2151.50,2151.25,2151.50,10,41,51.00
07/20/2016,19:18,2151.25,2151.25,2151.25,2151.25,0,57,57.00
07/20/2016,19:19,2151.00,2151.25,2151.00,2151.25,14,1,15.00
07/20/2016,19:20,2151.25,2151.50,2151.25,2151.25,15,5,20.00
07/20/2016,19:21,2151.25,2151.50,2151.25,2151.50,15,5,20.00
07/20/2016,19:22,2151.25,2151.25,2151.25,2151.25,0,1,1.00
07/20/2016,19:23,2151.50,2151.50,2151.25,2151.25,1,6,7.00
07/20/2016,19:24,2151.50,2151.50,2151.50,2151.50,6,0,6.00
07/20/2016,19:25,2151.50,2151.50,2151.25,2151.25,7,83,90.00
07/20/2016,19:26,2151.25,2151.25,2151.25,2151.25,0,6,6.00
07/20/2016,19:27,2151.25,2151.25,2151.25,2151.25,0,2,2.00
07/20/2016,19:28,2151.00,2151.00,2151.00,2151.00,0,1,1.00
07/20/2016,19:29,2151.00,2151.25,2151.00,2151.25,22,3,25.00
07/20/2016,19:30,2151.25,2151.25,2151.00,2151.25,9,3,12.00
07/20/2016,19:31,2151.25,2151.25,2151.00,2151.25,13,8,21.00
07/20/2016,19:32,2151.00,2151.00,2151.00,2151.00,0,3,3.00
07/20/2016,19:33,2151.00,2151.00,2151.00,2151.00,0,105,105.00
07/20/2016,19:34,2151.00,2151.00,2151.00,2151.00,0,37,37.00
07/20/2016,19:35,2151.00,2151.00,2151.00,2151.00,0,3,3.00
07/20/2016,19:36,2151.00,2151.00,2150.75,2150.75,6,8,14.00
07/20/2016,19:37,2151.00,2151.00,2150.75,2150.75,38,4,42.00
07/20/2016,19:38,2151.00,2151.25,2150.75,2151.25,134,20,154.00
07/20/2016,19:39,2151.25,2151.25,2151.00,2151.25,116,13,129.00
07/20/2016,19:40,2151.00,2151.00,2150.75,2150.75,26,45,71.00
07/20/2016,19:41,2151.00,2151.25,2151.00,2151.25,11,0,11.00
07/20/2016,19:42,2151.00,2151.00,2150.75,2150.75,0,23,23.00
07/20/2016,19:43,2151.00,2151.00,2151.00,2151.00,2,0,2.00
07/20/2016,19:44,2150.75,2150.75,2150.75,2150.75,0,24,24.00
07/20/2016,19:45,2151.00,2151.00,2150.75,2150.75,15,3,18.00
07/20/2016,19:46,2150.75,2151.00,2150.75,2151.00,16,1,17.00
07/20/2016,19:47,2151.25,2151.25,2151.00,2151.25,95,2,97.00
07/20/2016,19:48,2151.50,2151.50,2151.00,2151.00,21,9,30.00
07/20/2016,19:49,2151.25,2151.25,2151.00,2151.00,3,2,5.00
07/20/2016,19:50,2151.25,2151.25,2151.00,2151.00,1,2,3.00
07/20/2016,19:51,2151.00,2151.25,2151.00,2151.25,10,3,13.00
07/20/2016,19:52,2151.25,2151.25,2151.00,2151.00,3,2,5.00
07/20/2016,19:53,2151.25,2151.25,2151.00,2151.00,11,6,17.00
07/20/2016,19:54,2151.25,2151.25,2151.00,2151.00,11,1,12.00
07/20/2016,19:55,2151.00,2151.25,2151.00,2151.25,19,4,23.00
07/20/2016,19:56,2151.00,2151.25,2151.00,2151.00,2,17,19.00
07/20/2016,19:57,2151.00,2151.25,2151.00,2151.25,1,5,6.00
07/20/2016,19:58,2151.00,2151.00,2151.00,2151.00,0,7,7.00
07/20/2016,19:59,2151.00,2151.25,2150.75,2150.75,42,101,143.00
07/20/2016,20:00,2150.75,2151.25,2150.75,2151.25,21,7,28.00
07/20/2016,20:01,2151.00,2151.25,2150.75,2150.75,4,196,200.00
07/20/2016,20:02,2150.75,2151.00,2150.75,2151.00,2,10,12.00
07/20/2016,20:03,2151.00,2151.00,2150.75,2150.75,1,2,3.00
07/20/2016,20:04,2150.75,2150.75,2150.75,2150.75,0,21,21.00
07/20/2016,20:05,2151.00,2151.00,2150.50,2150.50,1,12,13.00
07/20/2016,20:06,2150.75,2151.00,2150.50,2150.50,27,58,85.00
07/20/2016,20:07,2150.50,2150.50,2150.50,2150.50,0,8,8.00
07/20/2016,20:08,2150.75,2150.75,2150.75,2150.75,3,0,3.00
07/20/2016,20:09,2150.50,2150.75,2150.50,2150.75,1,3,4.00
07/20/2016,20:10,2150.75,2151.00,2150.75,2150.75,42,19,61.00
07/20/2016,20:11,2150.75,2151.00,2150.75,2151.00,5,32,37.00
07/20/2016,20:12,2151.00,2151.00,2150.75,2150.75,16,5,21.00
07/20/2016,20:14,2151.00,2151.00,2150.75,2150.75,1,27,28.00
07/20/2016,20:15,2150.75,2151.00,2150.75,2151.00,3,23,26.00
07/20/2016,20:16,2150.75,2151.00,2150.75,2150.75,2,13,15.00
07/20/2016,20:17,2150.75,2151.00,2150.75,2150.75,1,79,80.00
07/20/2016,20:18,2150.75,2150.75,2150.75,2150.75,0,26,26.00
07/20/2016,20:19,2150.75,2150.75,2150.75,2150.75,0,54,54.00
07/20/2016,20:20,2150.75,2150.75,2150.75,2150.75,0,11,11.00
07/20/2016,20:21,2150.75,2150.75,2150.75,2150.75,0,56,56.00
07/20/2016,20:22,2150.75,2151.00,2150.75,2150.75,2,3,5.00
07/20/2016,20:23,2150.75,2150.75,2150.75,2150.75,0,1,1.00
07/20/2016,20:24,2150.75,2150.75,2150.75,2150.75,0,8,8.00
07/20/2016,20:25,2150.75,2151.00,2150.75,2150.75,2,49,51.00
07/20/2016,20:26,2150.75,2150.75,2150.75,2150.75,0,42,42.00
07/20/2016,20:27,2151.00,2151.00,2150.75,2151.00,16,2,18.00
07/20/2016,20:29,2151.00,2151.00,2151.00,2151.00,3,0,3.00
07/20/2016,20:30,2150.75,2150.75,2150.75,2150.75,0,6,6.00
07/20/2016,20:31,2150.75,2151.00,2150.75,2150.75,6,350,356.00
07/20/2016,20:32,2150.75,2150.75,2150.75,2150.75,0,156,156.00
07/20/2016,20:33,2150.75,2150.75,2150.75,2150.75,0,65,65.00
07/20/2016,20:34,2150.75,2151.00,2150.75,2150.75,53,5,58.00
07/20/2016,20:35,2150.75,2150.75,2150.75,2150.75,0,4,4.00
07/20/2016,20:36,2150.75,2151.00,2150.75,2151.00,343,3,346.00
07/20/2016,20:37,2151.25,2151.50,2151.25,2151.50,295,3,298.00
07/20/2016,20:38,2151.50,2151.50,2151.25,2151.25,128,5,133.00
07/20/2016,20:39,2151.50,2152.00,2151.50,2151.75,255,51,306.00
07/20/2016,20:40,2152.00,2152.00,2151.75,2151.75,92,6,98.00
07/20/2016,20:41,2152.00,2152.25,2152.00,2152.00,72,98,170.00
07/20/2016,20:42,2152.00,2152.00,2151.75,2151.75,12,11,23.00
07/20/2016,20:43,2152.00,2152.00,2151.75,2151.75,5,65,70.00
07/20/2016,20:44,2151.75,2151.75,2151.50,2151.75,10,68,78.00
07/20/2016,20:45,2151.75,2151.75,2151.50,2151.75,39,3,42.00
07/20/2016,20:46,2151.50,2152.00,2151.50,2152.00,124,2,126.00
07/20/2016,20:47,2152.00,2152.00,2151.75,2151.75,6,2,8.00
07/20/2016,20:48,2151.75,2152.00,2151.75,2152.00,7,3,10.00
07/20/2016,20:49,2151.75,2152.25,2151.75,2152.25,54,23,77.00
07/20/2016,20:50,2152.25,2152.25,2151.75,2151.75,13,106,119.00
07/20/2016,20:51,2151.75,2152.00,2151.75,2151.75,10,62,72.00
07/20/2016,20:52,2151.75,2152.00,2151.75,2152.00,234,17,251.00
07/20/2016,20:53,2152.00,2152.00,2152.00,2152.00,48,0,48.00
07/20/2016,20:54,2151.75,2152.00,2151.75,2152.00,10,2,12.00
07/20/2016,20:55,2152.00,2152.25,2151.75,2152.25,29,1,30.00
07/20/2016,20:56,2152.25,2152.25,2152.00,2152.00,35,109,144.00
07/20/2016,20:57,2152.00,2152.00,2151.75,2151.75,0,111,111.00
07/20/2016,20:58,2151.50,2151.50,2151.50,2151.50,0,189,189.00
07/20/2016,20:59,2151.50,2151.75,2151.25,2151.50,30,129,159.00
07/20/2016,21:00,2151.50,2151.50,2151.25,2151.25,0,63,63.00
07/20/2016,21:01,2151.25,2151.50,2151.25,2151.50,115,28,143.00
07/20/2016,21:02,2151.50,2152.00,2151.50,2151.75,121,61,182.00
07/20/2016,21:03,2151.75,2151.75,2151.75,2151.75,0,12,12.00
07/20/2016,21:04,2151.75,2151.75,2151.50,2151.50,0,66,66.00
07/20/2016,21:05,2151.75,2151.75,2151.50,2151.75,4,3,7.00
07/20/2016,21:06,2151.75,2152.00,2151.75,2151.75,24,31,55.00
07/20/2016,21:07,2151.75,2151.75,2151.75,2151.75,0,8,8.00
07/20/2016,21:08,2151.75,2151.75,2151.50,2151.75,4,4,8.00
07/20/2016,21:09,2151.50,2151.50,2151.50,2151.50,0,8,8.00
07/20/2016,21:10,2151.50,2151.75,2151.50,2151.75,19,5,24.00
07/20/2016,21:11,2151.75,2152.00,2151.75,2151.75,11,17,28.00
07/20/2016,21:12,2151.75,2151.75,2151.75,2151.75,0,11,11.00
07/20/2016,21:13,2151.75,2152.00,2151.75,2151.75,4,42,46.00
07/20/2016,21:14,2151.75,2152.00,2151.50,2151.50,1,10,11.00
07/20/2016,21:15,2151.75,2151.75,2151.75,2151.75,1,0,1.00
07/20/2016,21:16,2151.50,2151.75,2151.50,2151.75,5,5,10.00
07/20/2016,21:17,2151.50,2151.50,2151.50,2151.50,0,117,117.00
07/20/2016,21:18,2151.25,2151.50,2151.25,2151.25,5,14,19.00
07/20/2016,21:19,2151.50,2151.50,2151.25,2151.50,7,19,26.00
07/20/2016,21:20,2151.25,2151.50,2151.25,2151.25,1,12,13.00
07/20/2016,21:21,2151.25,2151.50,2151.25,2151.50,28,5,33.00
07/20/2016,21:22,2151.50,2151.50,2151.50,2151.50,45,0,45.00
07/20/2016,21:23,2151.75,2151.75,2151.75,2151.75,3,0,3.00
07/20/2016,21:24,2151.75,2151.75,2151.50,2151.50,8,103,111.00
07/20/2016,21:25,2151.50,2151.75,2151.50,2151.50,93,4,97.00
07/20/2016,21:26,2151.50,2151.50,2151.50,2151.50,0,11,11.00
07/20/2016,21:27,2151.50,2151.50,2151.50,2151.50,0,6,6.00
07/20/2016,21:28,2151.50,2151.50,2151.25,2151.25,0,25,25.00
07/20/2016,21:29,2151.50,2151.50,2151.50,2151.50,20,0,20.00
07/20/2016,21:30,2151.50,2151.50,2151.50,2151.50,16,0,16.00
07/20/2016,21:31,2151.25,2151.50,2151.25,2151.50,12,8,20.00
07/20/2016,21:32,2151.50,2151.50,2151.25,2151.25,5,4,9.00
07/20/2016,21:33,2151.25,2151.50,2151.25,2151.25,1,11,12.00
07/20/2016,21:34,2151.50,2151.50,2151.25,2151.50,49,7,56.00
07/20/2016,21:35,2151.75,2151.75,2151.50,2151.50,13,1,14.00
07/20/2016,21:36,2151.50,2151.75,2151.50,2151.50,3,4,7.00
07/20/2016,21:37,2151.50,2151.50,2151.25,2151.25,0,113,113.00
07/20/2016,21:38,2151.25,2151.25,2151.25,2151.25,0,2,2.00
07/20/2016,21:39,2151.25,2151.25,2151.25,2151.25,0,3,3.00
07/20/2016,21:40,2151.50,2151.50,2151.25,2151.25,1,1,2.00
07/20/2016,21:41,2151.25,2151.50,2151.25,2151.25,1,6,7.00
07/20/2016,21:42,2151.50,2151.50,2151.25,2151.25,1,5,6.00
07/20/2016,21:43,2151.25,2151.50,2151.25,2151.50,103,15,118.00
07/20/2016,21:44,2151.25,2151.25,2151.25,2151.25,0,1,1.00
07/20/2016,21:45,2151.50,2151.50,2151.25,2151.25,4,3,7.00
07/20/2016,21:46,2151.50,2151.50,2151.50,2151.50,15,0,15.00
07/20/2016,21:47,2151.50,2151.75,2151.50,2151.75,16,0,16.00
07/20/2016,21:48,2151.50,2151.75,2151.50,2151.50,5,4,9.00
07/20/2016,21:49,2151.50,2151.75,2151.50,2151.75,5,1,6.00
07/20/2016,21:50,2151.50,2151.75,2151.50,2151.50,2,5,7.00
07/20/2016,21:51,2151.75,2151.75,2151.75,2151.75,51,0,51.00
07/20/2016,21:52,2151.75,2151.75,2151.50,2151.50,18,1,19.00
07/20/2016,21:53,2151.75,2151.75,2151.50,2151.50,10,2,12.00
07/20/2016,21:54,2151.75,2151.75,2151.50,2151.75,8,2,10.00
07/20/2016,21:55,2151.50,2151.75,2151.50,2151.50,1,2,3.00
07/20/2016,21:57,2151.50,2151.75,2151.50,2151.50,3,6,9.00
07/20/2016,21:58,2151.50,2151.50,2151.50,2151.50,0,138,138.00
07/20/2016,21:59,2151.50,2151.50,2151.25,2151.25,0,13,13.00
07/20/2016,22:00,2151.25,2151.75,2151.25,2151.75,22,2,24.00
07/20/2016,22:01,2151.50,2151.75,2151.50,2151.50,1,29,30.00
07/20/2016,22:02,2151.50,2151.75,2151.50,2151.50,1,2,3.00
07/20/2016,22:03,2151.75,2151.75,2151.50,2151.50,164,97,261.00
07/20/2016,22:04,2151.50,2151.50,2151.50,2151.50,0,89,89.00
07/20/2016,22:05,2151.50,2151.50,2151.25,2151.25,0,11,11.00
07/20/2016,22:06,2151.50,2151.50,2151.25,2151.25,7,2,9.00
07/20/2016,22:07,2151.50,2151.50,2151.50,2151.50,3,0,3.00
07/20/2016,22:08,2151.25,2151.50,2151.25,2151.50,4,2,6.00
07/20/2016,22:09,2151.50,2151.50,2151.25,2151.50,59,2,61.00
07/20/2016,22:10,2151.50,2151.50,2151.50,2151.50,56,0,56.00
07/20/2016,22:11,2151.50,2151.50,2151.25,2151.25,7,1,8.00
07/20/2016,22:12,2151.50,2151.50,2151.25,2151.25,1,3,4.00
07/20/2016,22:13,2151.50,2151.50,2151.50,2151.50,23,0,23.00
07/20/2016,22:14,2151.50,2151.50,2151.50,2151.50,3,0,3.00
07/20/2016,22:15,2151.50,2151.50,2151.25,2151.25,16,1,17.00
07/20/2016,22:16,2151.50,2151.50,2151.25,2151.25,46,3,49.00
07/20/2016,22:17,2151.50,2151.50,2151.50,2151.50,8,0,8.00
07/20/2016,22:18,2151.50,2151.50,2151.25,2151.50,9,1,10.00
07/20/2016,22:19,2151.50,2151.50,2151.50,2151.50,16,0,16.00
07/20/2016,22:20,2151.75,2151.75,2151.50,2151.50,1,12,13.00
07/20/2016,22:21,2151.50,2151.50,2151.50,2151.50,0,1,1.00
07/20/2016,22:22,2151.75,2151.75,2151.50,2151.50,15,2,17.00
07/20/2016,22:23,2151.50,2151.75,2151.50,2151.50,29,6,35.00
07/20/2016,22:24,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/20/2016,22:25,2151.50,2151.50,2151.50,2151.50,0,2,2.00
07/20/2016,22:26,2151.50,2151.75,2151.50,2151.75,2,4,6.00
07/20/2016,22:27,2151.75,2151.75,2151.75,2151.75,1,0,1.00
07/20/2016,22:28,2151.50,2151.75,2151.50,2151.75,4,2,6.00
07/20/2016,22:29,2151.75,2151.75,2151.50,2151.75,119,6,125.00
07/20/2016,22:30,2151.50,2151.75,2151.50,2151.75,29,1,30.00
07/20/2016,22:31,2151.75,2151.75,2151.50,2151.50,12,1,13.00
07/20/2016,22:32,2151.75,2151.75,2151.50,2151.50,3,1,4.00
07/20/2016,22:33,2151.50,2151.50,2151.50,2151.50,0,2,2.00
07/20/2016,22:34,2151.75,2151.75,2151.50,2151.50,16,6,22.00
07/20/2016,22:36,2151.50,2151.75,2151.50,2151.50,10,4,14.00
07/20/2016,22:37,2151.75,2151.75,2151.50,2151.50,61,2,63.00
07/20/2016,22:38,2151.75,2151.75,2151.50,2151.50,5,104,109.00
07/20/2016,22:39,2151.75,2151.75,2151.50,2151.50,3,2,5.00
07/20/2016,22:40,2151.75,2152.00,2151.75,2152.00,265,0,265.00
07/20/2016,22:41,2152.00,2152.00,2151.75,2152.00,240,4,244.00
07/20/2016,22:42,2151.75,2152.00,2151.75,2151.75,1,4,5.00
07/20/2016,22:43,2152.00,2152.00,2151.75,2151.75,1,1,2.00
07/20/2016,22:44,2152.00,2152.25,2152.00,2152.25,108,28,136.00
07/20/2016,22:45,2152.25,2152.25,2152.00,2152.00,63,4,67.00
07/20/2016,22:46,2152.25,2152.50,2152.00,2152.50,124,1,125.00
07/20/2016,22:47,2152.25,2152.50,2152.00,2152.50,143,19,162.00
07/20/2016,22:48,2152.50,2152.50,2152.25,2152.25,1,101,102.00
07/20/2016,22:49,2152.25,2152.50,2152.25,2152.25,2,8,10.00
07/20/2016,22:50,2152.50,2152.50,2152.25,2152.25,2,3,5.00
07/20/2016,22:51,2152.50,2152.50,2152.25,2152.50,10,1,11.00
07/20/2016,22:52,2152.25,2152.50,2152.25,2152.50,1,5,6.00
07/20/2016,22:53,2152.25,2152.50,2152.25,2152.25,5,56,61.00
07/20/2016,22:54,2152.25,2152.25,2152.00,2152.25,8,6,14.00
07/20/2016,22:55,2152.00,2152.00,2152.00,2152.00,0,36,36.00
07/20/2016,22:56,2152.00,2152.25,2152.00,2152.25,1,24,25.00
07/20/2016,22:57,2152.00,2152.25,2152.00,2152.25,4,21,25.00
07/20/2016,22:58,2152.25,2152.25,2151.75,2151.75,29,128,157.00
07/20/2016,22:59,2151.75,2151.75,2151.25,2151.25,65,126,191.00
07/20/2016,23:00,2151.25,2151.50,2151.25,2151.50,27,32,59.00
07/20/2016,23:01,2151.50,2151.50,2151.25,2151.50,32,1,33.00
07/20/2016,23:02,2151.50,2151.75,2151.50,2151.50,63,2,65.00
07/20/2016,23:03,2151.75,2151.75,2151.50,2151.50,101,1,102.00
07/20/2016,23:04,2151.75,2151.75,2151.75,2151.75,18,0,18.00
07/20/2016,23:05,2152.00,2152.00,2151.75,2151.75,5,1,6.00
07/20/2016,23:06,2151.75,2152.00,2151.75,2151.75,1,4,5.00
07/20/2016,23:07,2151.75,2151.75,2151.75,2151.75,0,4,4.00
07/20/2016,23:09,2151.75,2151.75,2151.50,2151.50,0,397,397.00
07/20/2016,23:10,2151.50,2151.50,2151.50,2151.50,0,77,77.00
07/20/2016,23:11,2151.50,2151.50,2151.25,2151.50,42,22,64.00
07/20/2016,23:12,2151.75,2151.75,2151.50,2151.50,2,1,3.00
07/20/2016,23:13,2151.50,2151.75,2151.25,2151.50,103,54,157.00
07/20/2016,23:14,2151.50,2151.75,2151.50,2151.50,9,3,12.00
07/20/2016,23:15,2151.50,2151.50,2151.50,2151.50,0,73,73.00
07/20/2016,23:16,2151.50,2151.50,2151.50,2151.50,0,10,10.00
07/20/2016,23:17,2151.75,2151.75,2151.50,2151.50,1,1,2.00
07/20/2016,23:18,2151.50,2151.50,2151.50,2151.50,0,5,5.00
07/20/2016,23:19,2151.75,2151.75,2151.50,2151.50,1,17,18.00
07/20/2016,23:20,2151.75,2151.75,2151.75,2151.75,11,0,11.00
07/20/2016,23:21,2151.75,2151.75,2151.75,2151.75,8,0,8.00
07/20/2016,23:22,2151.50,2151.50,2151.50,2151.50,0,2,2.00
07/20/2016,23:24,2151.75,2151.75,2151.75,2151.75,7,0,7.00
07/20/2016,23:25,2151.75,2151.75,2151.75,2151.75,146,0,146.00
07/20/2016,23:26,2151.50,2151.75,2151.50,2151.75,5,1,6.00
07/20/2016,23:27,2151.50,2151.75,2151.50,2151.75,1,3,4.00
07/20/2016,23:28,2151.75,2151.75,2151.50,2151.50,3,3,6.00
07/20/2016,23:29,2151.75,2151.75,2151.75,2151.75,6,0,6.00
07/20/2016,23:30,2151.50,2151.50,2151.50,2151.50,0,5,5.00
07/20/2016,23:31,2151.50,2151.50,2151.25,2151.25,0,120,120.00
07/20/2016,23:32,2151.50,2151.50,2151.25,2151.25,1,1,2.00
07/20/2016,23:33,2151.50,2151.50,2151.25,2151.25,31,3,34.00
07/20/2016,23:34,2151.25,2151.50,2151.25,2151.50,2,372,374.00
07/20/2016,23:35,2151.50,2151.50,2151.25,2151.25,83,3,86.00
07/20/2016,23:36,2151.25,2151.25,2151.25,2151.25,0,3,3.00
07/20/2016,23:37,2151.50,2151.50,2151.25,2151.50,6,53,59.00
07/20/2016,23:38,2151.25,2151.50,2151.25,2151.25,1,12,13.00
07/20/2016,23:39,2151.25,2151.25,2151.25,2151.25,0,3,3.00
07/20/2016,23:40,2151.25,2151.25,2151.25,2151.25,0,6,6.00
07/20/2016,23:41,2151.25,2151.25,2151.00,2151.00,9,146,155.00
07/20/2016,23:42,2151.00,2151.25,2151.00,2151.00,1,66,67.00
07/20/2016,23:43,2151.00,2151.00,2151.00,2151.00,0,14,14.00
07/20/2016,23:44,2151.00,2151.25,2151.00,2151.00,2,6,8.00
07/20/2016,23:45,2151.00,2151.00,2151.00,2151.00,0,51,51.00
07/20/2016,23:46,2151.25,2151.25,2151.00,2151.25,12,51,63.00
07/20/2016,23:47,2151.00,2151.25,2151.00,2151.00,16,9,25.00
07/20/2016,23:48,2151.00,2151.50,2151.00,2151.50,111,6,117.00
07/20/2016,23:49,2151.50,2151.50,2151.25,2151.25,13,4,17.00
07/20/2016,23:50,2151.25,2151.25,2151.25,2151.25,0,58,58.00
07/20/2016,23:51,2151.25,2151.25,2151.25,2151.25,0,4,4.00
07/20/2016,23:52,2151.25,2151.25,2151.25,2151.25,0,37,37.00
07/20/2016,23:53,2151.25,2151.25,2151.00,2151.00,0,41,41.00
07/20/2016,23:54,2151.00,2151.00,2151.00,2151.00,0,7,7.00
07/20/2016,23:55,2151.00,2151.00,2151.00,2151.00,0,8,8.00
07/20/2016,23:56,2151.25,2151.25,2151.00,2151.25,2,3,5.00
07/20/2016,23:57,2151.25,2151.25,2151.00,2151.00,1,38,39.00
07/20/2016,23:58,2151.00,2151.25,2150.75,2150.75,2,113,115.00
07/20/2016,23:59,2150.75,2151.00,2150.75,2151.00,2,201,203.00
07/21/2016,00:00,2150.75,2150.75,2150.75,2150.75,0,234,234.00
07/21/2016,00:01,2151.00,2151.00,2150.75,2150.75,9,21,30.00
07/21/2016,00:02,2151.00,2151.00,2151.00,2151.00,91,0,91.00
07/21/2016,00:03,2151.00,2151.25,2151.00,2151.00,5,3,8.00
07/21/2016,00:04,2151.00,2151.00,2151.00,2151.00,0,6,6.00
07/21/2016,00:05,2151.00,2151.00,2150.75,2150.75,0,185,185.00
07/21/2016,00:06,2150.75,2150.75,2150.50,2150.50,15,406,421.00
07/21/2016,00:07,2150.25,2150.50,2150.00,2150.25,204,449,653.00
07/21/2016,00:08,2150.25,2150.25,2150.25,2150.25,83,0,83.00
07/21/2016,00:09,2150.25,2150.50,2150.25,2150.50,45,3,48.00
07/21/2016,00:10,2150.50,2150.50,2150.25,2150.50,3,2,5.00
07/21/2016,00:11,2150.50,2150.50,2150.25,2150.50,6,1,7.00
07/21/2016,00:12,2150.25,2150.50,2150.25,2150.50,56,2,58.00
07/21/2016,00:13,2150.50,2150.50,2150.50,2150.50,1,0,1.00
07/21/2016,00:14,2150.50,2150.75,2150.25,2150.50,19,32,51.00
07/21/2016,00:15,2150.50,2150.75,2150.50,2150.50,7,1,8.00
07/21/2016,00:16,2150.75,2150.75,2150.25,2150.25,13,66,79.00
07/21/2016,00:17,2150.25,2150.25,2150.25,2150.25,0,10,10.00
07/21/2016,00:18,2150.25,2150.50,2150.25,2150.25,2,21,23.00
07/21/2016,00:19,2150.25,2150.50,2150.25,2150.50,70,2,72.00
07/21/2016,00:20,2150.50,2150.75,2150.25,2150.50,11,84,95.00
07/21/2016,00:21,2150.50,2150.75,2150.50,2150.75,25,2,27.00
07/21/2016,00:22,2150.75,2150.75,2150.75,2150.75,51,0,51.00
07/21/2016,00:23,2151.00,2151.00,2150.75,2151.00,5,5,10.00
07/21/2016,00:24,2151.00,2151.00,2150.75,2150.75,5,2,7.00
07/21/2016,00:25,2151.00,2151.00,2151.00,2151.00,108,0,108.00
07/21/2016,00:26,2150.75,2150.75,2150.75,2150.75,0,2,2.00
07/21/2016,00:27,2151.00,2151.00,2150.75,2151.00,6,1,7.00
07/21/2016,00:28,2151.00,2151.00,2151.00,2151.00,30,0,30.00
07/21/2016,00:29,2151.00,2151.00,2150.75,2150.75,30,2,32.00
07/21/2016,00:30,2151.00,2151.25,2151.00,2151.25,24,0,24.00
07/21/2016,00:31,2151.25,2151.25,2151.00,2151.00,6,7,13.00
07/21/2016,00:32,2151.00,2151.25,2151.00,2151.25,3,6,9.00
07/21/2016,00:33,2151.00,2151.25,2151.00,2151.25,3,22,25.00
07/21/2016,00:34,2151.25,2151.25,2151.00,2151.25,4,1,5.00
07/21/2016,00:35,2151.00,2151.25,2151.00,2151.00,5,8,13.00
07/21/2016,00:36,2151.00,2151.25,2151.00,2151.25,2,3,5.00
07/21/2016,00:37,2151.00,2151.25,2151.00,2151.00,75,2,77.00
07/21/2016,00:38,2151.00,2151.00,2151.00,2151.00,0,1,1.00
07/21/2016,00:39,2151.25,2151.25,2151.00,2151.25,40,7,47.00
07/21/2016,00:40,2151.25,2151.50,2151.25,2151.25,2,13,15.00
07/21/2016,00:41,2151.25,2151.50,2151.25,2151.25,1,4,5.00
07/21/2016,00:42,2151.50,2151.50,2151.25,2151.25,1,1,2.00
07/21/2016,00:43,2151.50,2151.50,2151.25,2151.25,238,267,505.00
07/21/2016,00:44,2151.25,2151.25,2151.25,2151.25,0,98,98.00
07/21/2016,00:45,2151.25,2151.25,2151.25,2151.25,0,12,12.00
07/21/2016,00:46,2151.25,2151.25,2151.00,2151.25,1,45,46.00
07/21/2016,00:47,2151.25,2151.25,2151.00,2151.00,1,16,17.00
07/21/2016,00:48,2151.00,2151.00,2151.00,2151.00,0,80,80.00
07/21/2016,00:49,2150.75,2150.75,2150.50,2150.50,7,299,306.00
07/21/2016,00:50,2150.50,2150.75,2150.50,2150.75,2,4,6.00
07/21/2016,00:51,2150.75,2150.75,2150.75,2150.75,71,0,71.00
07/21/2016,00:52,2150.75,2150.75,2150.75,2150.75,11,0,11.00
07/21/2016,00:53,2150.75,2151.00,2150.75,2151.00,16,0,16.00
07/21/2016,00:54,2150.75,2150.75,2150.75,2150.75,0,36,36.00
07/21/2016,00:55,2150.75,2150.75,2150.50,2150.50,0,34,34.00
07/21/2016,00:56,2150.50,2150.50,2150.50,2150.50,0,2,2.00
07/21/2016,00:57,2150.75,2150.75,2150.50,2150.75,48,1,49.00
07/21/2016,00:58,2150.50,2150.75,2150.50,2150.50,13,17,30.00
07/21/2016,00:59,2150.75,2150.75,2150.75,2150.75,31,0,31.00
07/21/2016,01:00,2150.75,2151.00,2150.75,2150.75,13,22,35.00
07/21/2016,01:01,2151.00,2151.25,2150.50,2150.75,192,368,560.00
07/21/2016,01:02,2151.00,2151.00,2150.50,2150.75,37,124,161.00
07/21/2016,01:03,2151.00,2151.00,2150.75,2150.75,1,43,44.00
07/21/2016,01:04,2150.75,2151.00,2150.75,2151.00,11,93,104.00
07/21/2016,01:05,2151.00,2151.25,2150.75,2151.25,155,1,156.00
07/21/2016,01:06,2151.25,2151.25,2151.00,2151.00,5,67,72.00
07/21/2016,01:07,2151.25,2151.50,2151.25,2151.50,259,2,261.00
07/21/2016,01:08,2151.50,2151.50,2151.25,2151.50,105,3,108.00
07/21/2016,01:09,2151.50,2151.50,2151.50,2151.50,20,0,20.00
07/21/2016,01:10,2151.50,2151.50,2151.25,2151.25,3,8,11.00
07/21/2016,01:11,2151.25,2151.50,2151.25,2151.50,74,7,81.00
07/21/2016,01:12,2151.50,2151.50,2151.50,2151.50,27,0,27.00
07/21/2016,01:13,2151.50,2151.50,2151.25,2151.50,6,1,7.00
07/21/2016,01:14,2151.50,2151.75,2151.50,2151.50,296,5,301.00
07/21/2016,01:15,2151.75,2152.75,2151.75,2152.50,416,153,569.00
07/21/2016,01:16,2152.50,2152.50,2152.25,2152.50,24,31,55.00
07/21/2016,01:17,2152.50,2152.75,2152.25,2152.50,103,171,274.00
07/21/2016,01:18,2152.50,2152.50,2152.00,2152.25,13,376,389.00
07/21/2016,01:19,2152.25,2152.25,2152.00,2152.00,18,2,20.00
07/21/2016,01:20,2152.00,2152.25,2152.00,2152.25,5,15,20.00
07/21/2016,01:21,2152.25,2152.25,2152.00,2152.25,215,2,217.00
07/21/2016,01:22,2152.25,2152.50,2152.25,2152.50,219,51,270.00
07/21/2016,01:23,2152.50,2152.75,2152.25,2152.75,51,66,117.00
07/21/2016,01:24,2152.75,2152.75,2152.50,2152.75,76,11,87.00
07/21/2016,01:25,2152.75,2152.75,2152.50,2152.75,12,3,15.00
07/21/2016,01:26,2152.75,2152.75,2152.50,2152.75,66,32,98.00
07/21/2016,01:27,2152.75,2152.75,2152.25,2152.75,107,42,149.00
07/21/2016,01:28,2152.50,2152.75,2152.50,2152.50,4,231,235.00
07/21/2016,01:29,2152.50,2152.50,2152.50,2152.50,0,42,42.00
07/21/2016,01:30,2152.50,2152.75,2152.25,2152.50,21,33,54.00
07/21/2016,01:31,2152.25,2152.75,2152.25,2152.75,78,24,102.00
07/21/2016,01:32,2152.75,2152.75,2152.50,2152.75,17,15,32.00
07/21/2016,01:33,2152.50,2152.75,2152.50,2152.75,6,1,7.00
07/21/2016,01:34,2152.50,2152.50,2152.00,2152.00,0,279,279.00
07/21/2016,01:35,2152.00,2152.25,2151.75,2152.00,11,81,92.00
07/21/2016,01:36,2152.00,2152.00,2151.75,2151.75,8,1,9.00
07/21/2016,01:37,2151.75,2152.00,2151.75,2151.75,1,21,22.00
07/21/2016,01:38,2151.75,2151.75,2151.50,2151.75,140,115,255.00
07/21/2016,01:39,2151.75,2151.75,2151.50,2151.50,108,13,121.00
07/21/2016,01:40,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/21/2016,01:41,2151.75,2151.75,2151.50,2151.75,105,4,109.00
07/21/2016,01:42,2151.50,2151.75,2151.50,2151.75,1,119,120.00
07/21/2016,01:43,2151.75,2151.75,2151.75,2151.75,6,0,6.00
07/21/2016,01:44,2151.75,2151.75,2151.50,2151.50,2,100,102.00
07/21/2016,01:45,2151.50,2151.50,2151.50,2151.50,0,113,113.00
07/21/2016,01:46,2151.75,2151.75,2151.50,2151.50,8,99,107.00
07/21/2016,01:47,2151.50,2151.75,2151.50,2151.75,15,30,45.00
07/21/2016,01:48,2151.75,2151.75,2151.25,2151.25,1,61,62.00
07/21/2016,01:49,2151.50,2151.75,2151.50,2151.50,64,47,111.00
07/21/2016,01:50,2151.50,2151.50,2151.50,2151.50,0,97,97.00
07/21/2016,01:51,2151.50,2152.00,2151.50,2152.00,67,1,68.00
07/21/2016,01:52,2151.75,2152.00,2151.75,2151.75,41,117,158.00
07/21/2016,01:53,2151.75,2151.75,2151.75,2151.75,0,111,111.00
07/21/2016,01:54,2151.75,2151.75,2151.75,2151.75,0,1,1.00
07/21/2016,01:55,2151.75,2151.75,2151.50,2151.50,0,6,6.00
07/21/2016,01:56,2151.75,2151.75,2151.50,2151.50,43,1,44.00
07/21/2016,01:57,2151.75,2151.75,2151.50,2151.50,4,67,71.00
07/21/2016,01:58,2151.50,2151.75,2151.50,2151.75,90,240,330.00
07/21/2016,01:59,2151.75,2151.75,2151.75,2151.75,71,0,71.00
07/21/2016,02:00,2151.50,2152.25,2151.50,2152.25,383,22,405.00
07/21/2016,02:01,2152.25,2152.50,2151.50,2152.50,455,644,1099.00
07/21/2016,02:02,2152.50,2154.00,2152.25,2153.50,1912,322,2234.00
07/21/2016,02:03,2153.50,2153.75,2153.50,2153.50,60,378,438.00
07/21/2016,02:04,2153.50,2153.50,2153.25,2153.50,112,320,432.00
07/21/2016,02:05,2153.25,2153.50,2153.00,2153.25,255,99,354.00
07/21/2016,02:06,2153.50,2153.50,2151.75,2152.00,40,544,584.00
07/21/2016,02:07,2152.00,2152.75,2152.00,2152.25,183,584,767.00
07/21/2016,02:08,2152.25,2152.25,2151.50,2151.50,33,275,308.00
07/21/2016,02:09,2151.75,2152.00,2151.50,2151.75,80,267,347.00
07/21/2016,02:10,2151.50,2151.50,2151.00,2151.25,261,736,997.00
07/21/2016,02:11,2151.25,2151.50,2151.00,2151.25,136,119,255.00
07/21/2016,02:12,2151.00,2151.50,2150.75,2151.50,585,207,792.00
07/21/2016,02:13,2151.50,2151.75,2151.25,2151.25,231,330,561.00
07/21/2016,02:14,2151.25,2151.25,2151.00,2151.25,64,156,220.00
07/21/2016,02:15,2151.00,2151.00,2150.50,2150.75,238,250,488.00
07/21/2016,02:16,2151.00,2151.00,2150.50,2150.75,352,328,680.00
07/21/2016,02:17,2150.75,2151.00,2150.75,2150.75,95,155,250.00
07/21/2016,02:18,2150.75,2151.25,2150.50,2151.00,113,55,168.00
07/21/2016,02:19,2151.25,2151.50,2151.00,2151.25,160,342,502.00
07/21/2016,02:20,2151.25,2152.25,2151.25,2152.25,609,7,616.00
07/21/2016,02:21,2152.00,2152.50,2152.00,2152.25,61,246,307.00
07/21/2016,02:22,2152.00,2152.25,2152.00,2152.00,4,5,9.00
07/21/2016,02:23,2152.00,2152.25,2151.75,2151.75,19,369,388.00
07/21/2016,02:24,2151.75,2152.00,2151.50,2151.75,84,203,287.00
07/21/2016,02:25,2151.75,2152.00,2151.50,2152.00,550,82,632.00
07/21/2016,02:26,2152.00,2152.25,2152.00,2152.25,311,11,322.00
07/21/2016,02:27,2152.25,2152.50,2152.00,2152.00,91,76,167.00
07/21/2016,02:28,2152.00,2152.25,2151.75,2152.25,126,63,189.00
07/21/2016,02:29,2152.00,2152.00,2151.50,2151.75,2,162,164.00
07/21/2016,02:30,2151.75,2152.25,2151.75,2151.75,129,62,191.00
07/21/2016,02:31,2152.00,2152.00,2151.75,2151.75,142,8,150.00
07/21/2016,02:32,2152.00,2152.00,2151.75,2152.00,63,104,167.00
07/21/2016,02:33,2151.75,2152.25,2151.50,2152.00,130,193,323.00
07/21/2016,02:34,2152.00,2152.25,2151.75,2152.25,168,29,197.00
07/21/2016,02:35,2152.00,2153.00,2152.00,2152.75,297,265,562.00
07/21/2016,02:36,2152.75,2153.25,2152.75,2153.00,461,113,574.00
07/21/2016,02:37,2153.25,2153.25,2152.75,2153.00,191,102,293.00
07/21/2016,02:38,2152.75,2153.25,2152.50,2152.75,149,115,264.00
07/21/2016,02:39,2152.50,2152.75,2152.50,2152.50,43,376,419.00
07/21/2016,02:40,2152.75,2152.75,2151.75,2151.75,10,584,594.00
07/21/2016,02:41,2151.50,2152.00,2151.00,2151.25,86,378,464.00
07/21/2016,02:42,2151.25,2151.25,2150.50,2151.00,212,348,560.00
07/21/2016,02:43,2151.00,2151.00,2150.50,2150.50,83,256,339.00
07/21/2016,02:44,2150.50,2150.75,2150.25,2150.50,257,241,498.00
07/21/2016,02:45,2150.50,2150.50,2150.00,2150.00,276,1025,1301.00
07/21/2016,02:46,2150.25,2150.50,2150.00,2150.50,494,230,724.00
07/21/2016,02:47,2150.25,2150.75,2150.25,2150.75,112,7,119.00
07/21/2016,02:48,2150.50,2151.00,2150.50,2150.75,107,252,359.00
07/21/2016,02:49,2150.50,2151.00,2150.50,2150.75,238,64,302.00
07/21/2016,02:50,2150.75,2150.75,2150.50,2150.50,137,87,224.00
07/21/2016,02:51,2150.75,2151.00,2150.75,2151.00,206,0,206.00
07/21/2016,02:52,2150.75,2151.25,2150.50,2151.00,80,149,229.00
07/21/2016,02:53,2151.00,2151.25,2150.50,2151.00,130,281,411.00
07/21/2016,02:54,2151.00,2151.25,2151.00,2151.00,73,122,195.00
07/21/2016,02:55,2151.00,2151.00,2150.50,2151.00,214,313,527.00
07/21/2016,02:56,2151.00,2151.00,2150.75,2151.00,143,2,145.00
07/21/2016,02:57,2151.00,2151.50,2150.75,2151.25,471,99,570.00
07/21/2016,02:58,2151.50,2151.50,2151.25,2151.50,20,116,136.00
07/21/2016,02:59,2151.25,2151.50,2151.00,2151.50,100,154,254.00
07/21/2016,03:00,2151.50,2151.50,2151.00,2151.00,15,772,787.00
07/21/2016,03:01,2151.25,2151.50,2150.75,2151.50,603,103,706.00
07/21/2016,03:02,2151.25,2151.25,2151.00,2151.25,6,198,204.00
07/21/2016,03:03,2151.25,2151.50,2151.25,2151.50,424,0,424.00
07/21/2016,03:04,2151.25,2151.25,2151.00,2151.00,5,155,160.00
07/21/2016,03:05,2151.00,2151.25,2151.00,2151.25,249,51,300.00
07/21/2016,03:06,2151.50,2151.50,2151.25,2151.50,215,21,236.00
07/21/2016,03:07,2151.50,2151.50,2151.25,2151.25,63,94,157.00
07/21/2016,03:08,2151.50,2151.50,2151.00,2151.00,23,341,364.00
07/21/2016,03:09,2151.00,2151.25,2151.00,2151.00,10,168,178.00
07/21/2016,03:10,2151.00,2151.25,2150.75,2151.00,52,74,126.00
07/21/2016,03:11,2150.75,2151.00,2150.75,2151.00,16,11,27.00
07/21/2016,03:12,2151.00,2151.25,2151.00,2151.25,211,5,216.00
07/21/2016,03:13,2151.25,2151.50,2151.00,2151.00,117,97,214.00
07/21/2016,03:14,2151.25,2151.25,2150.75,2151.25,101,66,167.00
07/21/2016,03:15,2151.25,2151.25,2151.00,2151.00,3,5,8.00
07/21/2016,03:16,2151.00,2151.25,2151.00,2151.00,28,16,44.00
07/21/2016,03:17,2151.00,2151.25,2151.00,2151.25,2,56,58.00
07/21/2016,03:18,2151.25,2151.50,2151.00,2151.25,187,82,269.00
07/21/2016,03:19,2151.25,2151.50,2151.25,2151.25,441,97,538.00
07/21/2016,03:20,2151.50,2151.50,2151.00,2151.50,169,101,270.00
07/21/2016,03:21,2151.50,2151.50,2151.25,2151.50,178,3,181.00
07/21/2016,03:22,2151.25,2151.50,2151.25,2151.25,58,34,92.00
07/21/2016,03:23,2151.25,2151.75,2151.25,2151.75,111,2,113.00
07/21/2016,03:24,2151.50,2152.00,2151.50,2152.00,484,134,618.00
07/21/2016,03:25,2152.00,2152.00,2151.75,2151.75,730,1,731.00
07/21/2016,03:26,2152.00,2152.00,2151.75,2151.75,1,5,6.00
07/21/2016,03:27,2152.00,2152.00,2151.75,2151.75,78,21,99.00
07/21/2016,03:28,2152.00,2152.00,2151.75,2151.75,104,3,107.00
07/21/2016,03:29,2151.75,2152.25,2151.50,2151.50,135,194,329.00
07/21/2016,03:30,2151.50,2151.75,2151.25,2151.50,33,175,208.00
07/21/2016,03:31,2151.50,2151.75,2151.25,2151.75,566,195,761.00
07/21/2016,03:32,2152.00,2152.25,2151.75,2152.00,273,127,400.00
07/21/2016,03:33,2151.75,2151.75,2151.50,2151.50,51,315,366.00
07/21/2016,03:34,2151.50,2151.50,2150.50,2150.50,93,1075,1168.00
07/21/2016,03:35,2150.50,2150.50,2148.75,2148.75,678,2854,3532.00
07/21/2016,03:36,2149.00,2149.25,2148.00,2148.00,1015,1885,2900.00
07/21/2016,03:37,2148.25,2148.50,2147.50,2147.75,856,1748,2604.00
07/21/2016,03:38,2148.00,2148.25,2147.75,2148.00,716,750,1466.00
07/21/2016,03:39,2148.00,2148.75,2148.00,2148.50,262,58,320.00
07/21/2016,03:40,2148.50,2148.75,2148.00,2148.25,168,688,856.00
07/21/2016,03:41,2148.25,2148.75,2148.00,2148.00,428,709,1137.00
07/21/2016,03:42,2148.00,2148.50,2148.00,2148.50,278,285,563.00
07/21/2016,03:43,2148.50,2148.75,2148.25,2148.25,109,151,260.00
07/21/2016,03:44,2148.25,2148.50,2148.00,2148.25,242,447,689.00
07/21/2016,03:45,2148.50,2148.75,2147.50,2147.50,246,942,1188.00
07/21/2016,03:46,2147.50,2148.25,2147.25,2148.00,847,514,1361.00
07/21/2016,03:47,2147.75,2148.25,2147.75,2147.75,53,314,367.00
07/21/2016,03:48,2147.75,2148.25,2147.75,2147.75,162,197,359.00
07/21/2016,03:49,2147.75,2148.00,2147.50,2148.00,247,71,318.00
07/21/2016,03:50,2148.25,2148.75,2148.00,2148.25,259,341,600.00
07/21/2016,03:51,2148.00,2148.50,2148.00,2148.00,78,413,491.00
07/21/2016,03:52,2148.00,2149.00,2148.00,2149.00,750,60,810.00
07/21/2016,03:53,2149.00,2149.00,2148.75,2148.75,290,286,576.00
07/21/2016,03:54,2148.75,2149.25,2148.50,2149.00,559,343,902.00
07/21/2016,03:55,2148.75,2149.00,2148.50,2149.00,386,116,502.00
07/21/2016,03:56,2149.00,2149.25,2148.75,2149.00,372,127,499.00
07/21/2016,03:57,2149.00,2149.50,2149.00,2149.25,417,301,718.00
07/21/2016,03:58,2149.25,2149.50,2149.25,2149.50,281,12,293.00
07/21/2016,03:59,2149.50,2149.75,2149.25,2149.50,93,93,186.00
07/21/2016,04:00,2149.25,2149.50,2149.25,2149.25,238,127,365.00
07/21/2016,04:01,2149.50,2149.50,2148.75,2149.00,141,693,834.00
07/21/2016,04:02,2149.00,2149.00,2148.50,2148.50,91,211,302.00
07/21/2016,04:03,2148.50,2149.25,2148.50,2149.00,383,57,440.00
07/21/2016,04:04,2149.00,2149.50,2149.00,2149.00,73,177,250.00
07/21/2016,04:05,2149.00,2149.25,2149.00,2149.00,43,240,283.00
07/21/2016,04:06,2149.00,2149.25,2148.75,2148.75,14,495,509.00
07/21/2016,04:07,2149.00,2149.50,2148.75,2149.25,298,91,389.00
07/21/2016,04:08,2149.25,2149.25,2149.00,2149.25,12,183,195.00
07/21/2016,04:09,2149.00,2149.50,2149.00,2149.25,28,22,50.00
07/21/2016,04:10,2149.50,2149.50,2149.00,2149.25,6,56,62.00
07/21/2016,04:11,2149.25,2149.25,2149.00,2149.00,1,56,57.00
07/21/2016,04:12,2149.00,2149.50,2149.00,2149.25,268,107,375.00
07/21/2016,04:13,2149.25,2149.25,2149.00,2149.25,107,10,117.00
07/21/2016,04:14,2149.00,2149.25,2148.75,2148.75,3,112,115.00
07/21/2016,04:15,2149.00,2149.25,2148.75,2149.00,112,56,168.00
07/21/2016,04:16,2149.00,2149.25,2148.50,2148.50,55,132,187.00
07/21/2016,04:17,2148.75,2149.00,2148.50,2149.00,228,5,233.00
07/21/2016,04:18,2149.00,2149.25,2148.75,2148.75,8,139,147.00
07/21/2016,04:19,2148.75,2148.75,2148.50,2148.50,83,394,477.00
07/21/2016,04:20,2148.50,2148.50,2148.25,2148.25,186,150,336.00
07/21/2016,04:21,2148.50,2148.75,2148.25,2148.75,256,3,259.00
07/21/2016,04:22,2148.75,2149.00,2148.25,2148.50,477,555,1032.00
07/21/2016,04:23,2148.50,2148.50,2148.25,2148.50,62,188,250.00
07/21/2016,04:24,2148.50,2148.50,2148.00,2148.00,260,164,424.00
07/21/2016,04:25,2148.00,2148.25,2148.00,2148.25,205,1,206.00
07/21/2016,04:26,2148.25,2148.50,2147.75,2147.75,35,701,736.00
07/21/2016,04:27,2147.75,2148.25,2147.75,2148.00,119,89,208.00
07/21/2016,04:28,2147.75,2148.00,2147.75,2147.75,12,277,289.00
07/21/2016,04:29,2147.75,2147.75,2147.50,2147.75,22,31,53.00
07/21/2016,04:30,2147.75,2148.00,2147.50,2148.00,109,42,151.00
07/21/2016,04:31,2147.75,2148.00,2147.50,2147.75,4,593,597.00
07/21/2016,04:32,2147.50,2147.75,2147.25,2147.50,59,169,228.00
07/21/2016,04:33,2147.50,2147.50,2147.25,2147.50,40,55,95.00
07/21/2016,04:34,2147.25,2147.50,2147.00,2147.00,14,233,247.00
07/21/2016,04:35,2147.25,2147.25,2146.75,2147.00,53,531,584.00
07/21/2016,04:36,2147.00,2147.25,2146.75,2146.75,432,427,859.00
07/21/2016,04:37,2147.00,2147.00,2146.50,2146.50,23,780,803.00
07/21/2016,04:38,2146.75,2147.00,2146.75,2146.75,411,400,811.00
07/21/2016,04:39,2146.75,2147.25,2146.50,2147.00,215,40,255.00
07/21/2016,04:40,2147.25,2147.25,2147.00,2147.25,252,12,264.00
07/21/2016,04:41,2147.00,2147.25,2147.00,2147.25,96,5,101.00
07/21/2016,04:42,2147.50,2147.50,2147.25,2147.50,144,7,151.00
07/21/2016,04:43,2147.50,2147.50,2147.25,2147.25,189,6,195.00
07/21/2016,04:44,2147.25,2147.75,2147.25,2147.50,166,111,277.00
07/21/2016,04:45,2147.50,2147.75,2147.50,2147.50,3,213,216.00
07/21/2016,04:46,2147.50,2147.75,2147.25,2147.25,5,129,134.00
07/21/2016,04:47,2147.25,2147.50,2147.25,2147.50,445,3,448.00
07/21/2016,04:48,2147.50,2148.00,2147.50,2147.75,298,240,538.00
07/21/2016,04:49,2147.75,2148.00,2147.75,2148.00,107,113,220.00
07/21/2016,04:50,2148.00,2148.00,2147.75,2147.75,2,10,12.00
07/21/2016,04:51,2147.75,2147.75,2147.75,2147.75,0,4,4.00
07/21/2016,04:52,2148.00,2148.00,2147.75,2147.75,116,139,255.00
07/21/2016,04:53,2148.00,2148.00,2147.75,2148.00,165,23,188.00
07/21/2016,04:54,2147.75,2148.00,2147.75,2148.00,18,6,24.00
07/21/2016,04:55,2147.75,2148.00,2147.75,2147.75,45,112,157.00
07/21/2016,04:56,2147.75,2148.00,2147.75,2147.75,74,190,264.00
07/21/2016,04:57,2147.75,2147.75,2147.25,2147.50,15,482,497.00
07/21/2016,04:58,2147.50,2148.00,2147.50,2148.00,92,143,235.00
07/21/2016,04:59,2147.75,2148.00,2147.75,2148.00,30,408,438.00
07/21/2016,05:00,2147.75,2148.00,2147.75,2148.00,188,14,202.00
07/21/2016,05:01,2147.75,2148.25,2147.75,2148.25,328,4,332.00
07/21/2016,05:02,2148.25,2148.50,2148.00,2148.50,293,4,297.00
07/21/2016,05:03,2148.25,2148.25,2148.25,2148.25,0,40,40.00
07/21/2016,05:04,2148.25,2149.00,2148.25,2149.00,853,38,891.00
07/21/2016,05:05,2148.75,2149.00,2148.75,2149.00,135,123,258.00
07/21/2016,05:06,2149.00,2149.00,2148.75,2148.75,35,45,80.00
07/21/2016,05:07,2148.75,2149.00,2148.75,2148.75,3,133,136.00
07/21/2016,05:08,2148.75,2149.00,2148.75,2149.00,97,136,233.00
07/21/2016,05:09,2148.75,2149.00,2148.75,2149.00,381,3,384.00
07/21/2016,05:10,2149.00,2149.25,2148.75,2149.00,159,69,228.00
07/21/2016,05:11,2148.75,2149.00,2148.75,2148.75,2,48,50.00
07/21/2016,05:12,2149.00,2149.00,2148.75,2148.75,2,57,59.00
07/21/2016,05:13,2149.00,2149.25,2148.75,2149.00,316,202,518.00
07/21/2016,05:14,2148.75,2149.00,2148.75,2148.75,7,204,211.00
07/21/2016,05:15,2148.75,2149.00,2148.50,2148.50,20,166,186.00
07/21/2016,05:16,2148.50,2149.00,2148.25,2149.00,317,69,386.00
07/21/2016,05:17,2148.75,2148.75,2148.50,2148.75,20,62,82.00
07/21/2016,05:18,2148.50,2148.50,2148.25,2148.25,0,119,119.00
07/21/2016,05:19,2148.25,2148.50,2148.25,2148.50,225,10,235.00
07/21/2016,05:20,2148.50,2148.75,2148.50,2148.50,161,4,165.00
07/21/2016,05:21,2148.75,2149.00,2148.75,2149.00,244,3,247.00
07/21/2016,05:22,2149.25,2149.25,2149.00,2149.00,8,116,124.00
07/21/2016,05:23,2149.00,2149.50,2149.00,2149.25,426,17,443.00
07/21/2016,05:24,2149.25,2149.50,2149.00,2149.50,149,180,329.00
07/21/2016,05:25,2149.25,2149.50,2149.25,2149.25,2,107,109.00
07/21/2016,05:26,2149.25,2149.50,2149.25,2149.50,1,1,2.00
07/21/2016,05:27,2149.25,2149.50,2149.25,2149.25,7,199,206.00
07/21/2016,05:28,2149.50,2149.50,2149.25,2149.25,6,6,12.00
07/21/2016,05:29,2149.25,2149.50,2149.00,2149.25,10,158,168.00
07/21/2016,05:30,2149.25,2149.25,2149.00,2149.25,119,104,223.00
07/21/2016,05:31,2149.25,2149.25,2149.00,2149.25,65,3,68.00
07/21/2016,05:32,2149.25,2149.25,2148.75,2149.00,161,276,437.00
07/21/2016,05:33,2149.00,2149.25,2149.00,2149.00,24,9,33.00
07/21/2016,05:34,2149.25,2149.25,2149.00,2149.00,3,102,105.00
07/21/2016,05:35,2149.25,2149.25,2148.75,2149.25,102,83,185.00
07/21/2016,05:36,2149.00,2149.25,2149.00,2149.00,5,163,168.00
07/21/2016,05:37,2149.00,2149.00,2148.75,2149.00,196,164,360.00
07/21/2016,05:38,2149.25,2149.25,2149.00,2149.00,313,249,562.00
07/21/2016,05:39,2149.00,2149.25,2148.75,2149.25,210,133,343.00
07/21/2016,05:40,2149.25,2149.25,2149.00,2149.25,529,112,641.00
07/21/2016,05:41,2149.25,2149.75,2149.25,2149.75,592,22,614.00
07/21/2016,05:42,2149.75,2150.25,2149.50,2150.25,1081,67,1148.00
07/21/2016,05:43,2150.25,2150.25,2150.00,2150.00,52,4,56.00
07/21/2016,05:44,2150.25,2150.25,2149.75,2149.75,3,268,271.00
07/21/2016,05:45,2149.75,2149.75,2149.50,2149.50,2,63,65.00
07/21/2016,05:46,2149.50,2150.00,2149.50,2150.00,104,9,113.00
07/21/2016,05:47,2150.00,2150.00,2149.75,2149.75,129,32,161.00
07/21/2016,05:48,2150.00,2150.25,2150.00,2150.25,316,4,320.00
07/21/2016,05:49,2150.00,2150.25,2150.00,2150.25,29,267,296.00
07/21/2016,05:50,2150.25,2150.25,2150.00,2150.00,67,8,75.00
07/21/2016,05:51,2150.00,2150.25,2150.00,2150.25,7,13,20.00
07/21/2016,05:52,2150.25,2150.25,2149.75,2150.00,70,142,212.00
07/21/2016,05:53,2150.00,2150.00,2149.75,2149.75,90,44,134.00
07/21/2016,05:54,2149.75,2150.25,2149.75,2150.00,201,40,241.00
07/21/2016,05:55,2150.00,2150.00,2150.00,2150.00,0,43,43.00
07/21/2016,05:56,2150.00,2150.25,2150.00,2150.25,22,7,29.00
07/21/2016,05:57,2150.25,2150.25,2150.00,2150.25,63,8,71.00
07/21/2016,05:58,2150.25,2150.25,2150.00,2150.25,38,3,41.00
07/21/2016,05:59,2150.25,2150.25,2149.25,2149.50,24,428,452.00
07/21/2016,06:00,2149.50,2149.50,2149.00,2149.00,287,204,491.00
07/21/2016,06:01,2149.25,2149.50,2149.00,2149.50,295,199,494.00
07/21/2016,06:02,2149.25,2149.50,2149.00,2149.25,93,341,434.00
07/21/2016,06:03,2149.25,2149.50,2149.25,2149.25,11,243,254.00
07/21/2016,06:04,2149.50,2149.50,2149.00,2149.25,46,273,319.00
07/21/2016,06:05,2149.25,2149.25,2149.00,2149.00,357,107,464.00
07/21/2016,06:06,2149.00,2149.25,2148.50,2148.75,23,650,673.00
07/21/2016,06:07,2148.50,2149.25,2148.50,2149.25,332,109,441.00
07/21/2016,06:08,2149.25,2149.25,2148.75,2149.00,83,263,346.00
07/21/2016,06:09,2149.00,2149.00,2148.75,2148.75,20,219,239.00
07/21/2016,06:10,2149.00,2149.25,2149.00,2149.25,141,74,215.00
07/21/2016,06:11,2149.00,2149.25,2149.00,2149.25,25,9,34.00
07/21/2016,06:12,2149.25,2149.50,2149.00,2149.50,169,12,181.00
07/21/2016,06:13,2149.50,2149.50,2149.25,2149.25,94,183,277.00
07/21/2016,06:14,2149.00,2149.50,2149.00,2149.50,107,95,202.00
07/21/2016,06:15,2149.25,2149.50,2149.25,2149.50,74,13,87.00
07/21/2016,06:16,2149.50,2149.75,2149.50,2149.50,204,89,293.00
07/21/2016,06:17,2149.25,2149.50,2149.25,2149.25,1,126,127.00
07/21/2016,06:18,2149.25,2149.75,2149.00,2149.75,292,71,363.00
07/21/2016,06:19,2149.50,2149.75,2149.50,2149.50,35,31,66.00
07/21/2016,06:20,2149.50,2149.75,2149.50,2149.75,29,112,141.00
07/21/2016,06:21,2149.50,2149.75,2149.50,2149.75,13,156,169.00
07/21/2016,06:22,2149.50,2149.50,2149.50,2149.50,0,48,48.00
07/21/2016,06:23,2149.50,2149.50,2149.00,2149.50,336,141,477.00
07/21/2016,06:24,2149.25,2149.25,2149.25,2149.25,0,17,17.00
07/21/2016,06:25,2149.50,2149.75,2149.50,2149.75,228,0,228.00
07/21/2016,06:26,2149.50,2149.50,2149.25,2149.50,2,46,48.00
07/21/2016,06:27,2149.25,2149.50,2149.25,2149.50,8,2,10.00
07/21/2016,06:28,2149.25,2149.50,2149.25,2149.50,174,10,184.00
07/21/2016,06:29,2149.50,2149.75,2149.50,2149.75,12,0,12.00
07/21/2016,06:30,2149.50,2150.00,2149.50,2149.75,174,2,176.00
07/21/2016,06:31,2150.00,2150.25,2150.00,2150.00,524,105,629.00
07/21/2016,06:32,2150.00,2150.00,2149.50,2149.50,26,685,711.00
07/21/2016,06:33,2149.50,2149.50,2149.50,2149.50,0,98,98.00
07/21/2016,06:34,2149.50,2149.75,2149.50,2149.75,6,14,20.00
07/21/2016,06:35,2149.50,2149.75,2149.50,2149.50,53,7,60.00
07/21/2016,06:36,2149.75,2149.75,2149.75,2149.75,62,0,62.00
07/21/2016,06:37,2149.75,2150.00,2149.75,2150.00,115,64,179.00
07/21/2016,06:38,2150.00,2150.00,2150.00,2150.00,14,0,14.00
07/21/2016,06:39,2150.00,2150.25,2149.75,2150.00,241,130,371.00
07/21/2016,06:40,2150.00,2150.25,2150.00,2150.25,14,12,26.00
07/21/2016,06:41,2150.25,2150.75,2150.00,2150.25,683,134,817.00
07/21/2016,06:42,2150.25,2150.50,2150.25,2150.25,9,46,55.00
07/21/2016,06:43,2150.50,2150.50,2150.25,2150.50,44,131,175.00
07/21/2016,06:44,2150.25,2150.50,2150.00,2150.25,14,132,146.00
07/21/2016,06:45,2150.25,2150.25,2149.75,2150.00,86,159,245.00
07/21/2016,06:46,2150.00,2150.25,2149.75,2149.75,268,147,415.00
07/21/2016,06:47,2149.75,2150.25,2149.75,2150.00,74,52,126.00
07/21/2016,06:48,2150.25,2150.50,2150.00,2150.00,78,143,221.00
07/21/2016,06:49,2150.00,2150.25,2150.00,2150.25,58,41,99.00
07/21/2016,06:50,2150.25,2150.50,2150.25,2150.50,117,0,117.00
07/21/2016,06:51,2150.50,2150.75,2150.25,2150.50,111,27,138.00
07/21/2016,06:52,2150.50,2150.75,2150.25,2150.50,217,37,254.00
07/21/2016,06:53,2150.50,2150.50,2150.25,2150.25,2,132,134.00
07/21/2016,06:54,2150.25,2150.25,2150.00,2150.25,82,104,186.00
07/21/2016,06:55,2150.25,2150.50,2150.00,2150.25,75,3,78.00
07/21/2016,06:56,2150.25,2150.25,2150.25,2150.25,0,254,254.00
07/21/2016,06:57,2150.25,2150.75,2150.25,2150.75,113,31,144.00
07/21/2016,06:58,2150.75,2150.75,2150.50,2150.50,19,82,101.00
07/21/2016,06:59,2150.50,2150.75,2150.25,2150.50,3,83,86.00
07/21/2016,07:00,2150.50,2150.50,2150.25,2150.25,18,61,79.00
07/21/2016,07:01,2150.50,2150.75,2150.00,2150.25,210,394,604.00
07/21/2016,07:02,2150.25,2150.25,2149.75,2149.75,11,233,244.00
07/21/2016,07:03,2150.00,2150.00,2149.50,2149.75,328,131,459.00
07/21/2016,07:04,2149.75,2150.00,2149.50,2149.75,109,201,310.00
07/21/2016,07:05,2149.50,2150.00,2149.50,2149.50,147,321,468.00
07/21/2016,07:06,2149.50,2149.75,2149.50,2149.75,105,36,141.00
07/21/2016,07:07,2149.75,2149.75,2149.50,2149.50,84,303,387.00
07/21/2016,07:08,2149.50,2149.75,2149.50,2149.75,128,117,245.00
07/21/2016,07:09,2149.75,2150.00,2149.50,2149.50,110,162,272.00
07/21/2016,07:10,2149.50,2149.75,2149.50,2149.50,55,38,93.00
07/21/2016,07:11,2149.50,2149.75,2149.50,2149.50,2,224,226.00
07/21/2016,07:12,2149.50,2149.50,2149.50,2149.50,0,13,13.00
07/21/2016,07:13,2149.75,2149.75,2149.50,2149.50,14,112,126.00
07/21/2016,07:14,2149.50,2150.25,2149.50,2150.25,665,63,728.00
07/21/2016,07:15,2150.25,2150.25,2150.00,2150.25,7,16,23.00
07/21/2016,07:16,2150.00,2150.25,2150.00,2150.25,311,23,334.00
07/21/2016,07:17,2150.00,2150.25,2150.00,2150.00,3,136,139.00
07/21/2016,07:18,2150.25,2150.25,2149.75,2150.25,193,122,315.00
07/21/2016,07:19,2150.25,2150.50,2150.00,2150.25,231,171,402.00
07/21/2016,07:20,2150.25,2150.25,2150.00,2150.25,109,17,126.00
07/21/2016,07:21,2150.25,2150.25,2149.25,2149.25,186,536,722.00
07/21/2016,07:22,2149.25,2149.25,2148.75,2148.75,16,458,474.00
07/21/2016,07:23,2149.00,2149.00,2148.75,2149.00,57,50,107.00
07/21/2016,07:24,2149.00,2149.00,2148.50,2149.00,1197,247,1444.00
07/21/2016,07:25,2149.00,2149.00,2149.00,2149.00,214,0,214.00
07/21/2016,07:26,2149.00,2149.25,2149.00,2149.25,26,23,49.00
07/21/2016,07:27,2149.00,2149.25,2149.00,2149.00,5,7,12.00
07/21/2016,07:28,2149.00,2149.25,2149.00,2149.25,9,7,16.00
07/21/2016,07:29,2149.00,2149.25,2149.00,2149.00,17,14,31.00
07/21/2016,07:30,2149.25,2149.25,2149.00,2149.25,52,57,109.00
07/21/2016,07:31,2149.25,2149.25,2148.75,2149.25,253,177,430.00
07/21/2016,07:32,2149.00,2149.25,2148.50,2148.50,5,282,287.00
07/21/2016,07:33,2148.50,2149.25,2148.50,2149.00,239,341,580.00
07/21/2016,07:34,2148.75,2150.00,2148.75,2149.00,895,1279,2174.00
07/21/2016,07:35,2149.00,2149.25,2149.00,2149.00,259,137,396.00
07/21/2016,07:36,2149.25,2149.50,2149.00,2149.00,31,150,181.00
07/21/2016,07:37,2149.00,2149.50,2149.00,2149.50,226,41,267.00
07/21/2016,07:38,2149.25,2149.75,2149.25,2149.25,130,23,153.00
07/21/2016,07:39,2149.25,2149.75,2149.25,2149.50,92,140,232.00
07/21/2016,07:40,2149.50,2149.75,2149.50,2149.50,4,361,365.00
07/21/2016,07:41,2149.50,2149.50,2148.75,2148.75,46,561,607.00
07/21/2016,07:42,2148.75,2149.25,2148.75,2149.00,361,373,734.00
07/21/2016,07:43,2149.00,2149.50,2149.00,2149.25,169,7,176.00
07/21/2016,07:44,2149.25,2149.75,2149.25,2149.75,368,230,598.00
07/21/2016,07:45,2149.75,2150.00,2149.50,2149.75,530,628,1158.00
07/21/2016,07:46,2149.50,2149.75,2149.25,2149.25,385,818,1203.00
07/21/2016,07:47,2149.00,2149.00,2148.50,2148.75,1149,731,1880.00
07/21/2016,07:48,2149.00,2149.00,2148.50,2149.00,650,718,1368.00
07/21/2016,07:49,2149.00,2149.25,2148.25,2148.50,216,502,718.00
07/21/2016,07:50,2148.25,2148.50,2147.50,2148.00,1238,1657,2895.00
07/21/2016,07:51,2148.00,2148.75,2148.00,2148.25,606,501,1107.00
07/21/2016,07:52,2148.25,2148.50,2147.50,2147.75,1042,1595,2637.00
07/21/2016,07:53,2148.00,2148.75,2147.75,2148.50,1279,411,1690.00
07/21/2016,07:54,2148.25,2148.75,2148.25,2148.50,754,137,891.00
07/21/2016,07:55,2148.75,2148.75,2148.00,2148.50,364,183,547.00
07/21/2016,07:56,2148.50,2149.00,2148.25,2149.00,629,327,956.00
07/21/2016,07:57,2149.25,2149.25,2148.75,2149.00,305,138,443.00
07/21/2016,07:58,2149.00,2149.25,2148.75,2148.75,32,262,294.00
07/21/2016,07:59,2148.75,2149.25,2148.75,2149.00,46,94,140.00
07/21/2016,08:00,2149.00,2149.00,2148.75,2149.00,65,108,173.00
07/21/2016,08:01,2149.00,2149.25,2148.75,2149.00,96,127,223.00
07/21/2016,08:02,2149.25,2150.25,2149.25,2150.00,1461,525,1986.00
07/21/2016,08:03,2149.75,2150.00,2149.50,2149.75,434,476,910.00
07/21/2016,08:04,2150.00,2150.25,2149.75,2150.00,597,210,807.00
07/21/2016,08:05,2150.00,2150.50,2150.00,2150.50,274,31,305.00
07/21/2016,08:06,2150.50,2150.75,2150.25,2150.25,417,694,1111.00
07/21/2016,08:07,2150.25,2150.50,2150.00,2150.00,33,199,232.00
07/21/2016,08:08,2150.00,2150.00,2149.75,2149.75,163,134,297.00
07/21/2016,08:09,2149.75,2150.75,2149.75,2150.25,942,444,1386.00
07/21/2016,08:10,2150.25,2150.50,2150.25,2150.25,5,478,483.00
07/21/2016,08:11,2150.50,2150.75,2150.25,2150.50,372,562,934.00
07/21/2016,08:12,2150.25,2150.25,2149.50,2149.75,241,893,1134.00
07/21/2016,08:13,2149.75,2149.75,2149.50,2149.50,42,62,104.00
07/21/2016,08:14,2149.75,2149.75,2149.50,2149.75,747,115,862.00
07/21/2016,08:15,2149.75,2150.00,2149.50,2149.75,225,517,742.00
07/21/2016,08:16,2149.75,2150.00,2149.25,2149.50,432,409,841.00
07/21/2016,08:17,2149.50,2149.75,2149.00,2149.00,301,643,944.00
07/21/2016,08:18,2149.00,2149.50,2149.00,2149.50,587,49,636.00
07/21/2016,08:19,2149.50,2150.00,2149.50,2150.00,418,244,662.00
07/21/2016,08:20,2149.75,2150.00,2149.50,2149.75,166,493,659.00
07/21/2016,08:21,2149.50,2149.75,2149.25,2149.25,40,537,577.00
07/21/2016,08:22,2149.25,2149.75,2149.25,2149.50,80,129,209.00
07/21/2016,08:23,2149.50,2149.50,2149.25,2149.50,44,133,177.00
07/21/2016,08:24,2149.25,2149.75,2149.25,2149.50,325,146,471.00
07/21/2016,08:25,2149.50,2149.75,2149.25,2149.50,134,404,538.00
07/21/2016,08:26,2149.25,2149.75,2149.25,2149.50,136,206,342.00
07/21/2016,08:27,2149.50,2149.75,2149.50,2149.75,750,359,1109.00
07/21/2016,08:28,2149.50,2150.00,2149.25,2150.00,309,405,714.00
07/21/2016,08:29,2149.75,2150.00,2149.50,2149.75,320,337,657.00
07/21/2016,08:30,2149.75,2150.00,2149.25,2149.25,372,1067,1439.00
07/21/2016,08:31,2149.50,2150.25,2148.75,2149.75,6148,3500,9648.00
07/21/2016,08:32,2149.75,2150.50,2149.75,2150.00,2263,1894,4157.00
07/21/2016,08:33,2150.00,2150.25,2149.25,2149.25,1782,2867,4649.00
07/21/2016,08:34,2149.25,2149.25,2147.75,2148.50,3779,4680,8459.00
07/21/2016,08:35,2148.75,2149.00,2148.00,2148.50,3876,3101,6977.00
07/21/2016,08:36,2148.50,2149.50,2148.50,2149.50,2475,1682,4157.00
07/21/2016,08:37,2149.50,2149.50,2148.50,2148.75,2358,2740,5098.00
07/21/2016,08:38,2148.75,2148.75,2147.75,2148.75,2344,2300,4644.00
07/21/2016,08:39,2148.50,2149.25,2148.25,2149.00,2686,1961,4647.00
07/21/2016,08:40,2149.00,2150.00,2149.00,2149.00,2726,5300,8026.00
07/21/2016,08:41,2149.00,2150.25,2148.75,2150.00,3869,2660,6529.00
07/21/2016,08:42,2149.75,2150.75,2149.75,2150.50,4840,2557,7397.00
07/21/2016,08:43,2150.75,2151.00,2150.25,2150.50,4017,2163,6180.00
07/21/2016,08:44,2150.50,2151.00,2150.25,2150.75,2238,2159,4397.00
07/21/2016,08:45,2151.00,2151.50,2150.50,2151.50,2462,2981,5443.00
07/21/2016,08:46,2151.50,2152.00,2151.00,2151.25,3254,3641,6895.00
07/21/2016,08:47,2151.50,2152.00,2151.25,2151.75,1953,2253,4206.00
07/21/2016,08:48,2151.75,2152.25,2151.50,2151.75,579,2290,2869.00
07/21/2016,08:49,2151.75,2152.00,2151.00,2151.25,2505,2046,4551.00
07/21/2016,08:50,2151.25,2151.50,2150.75,2150.75,1138,1787,2925.00
07/21/2016,08:51,2150.75,2151.25,2150.75,2151.00,1682,3568,5250.00
07/21/2016,08:52,2151.25,2151.25,2149.75,2150.00,1909,4228,6137.00
07/21/2016,08:53,2150.00,2150.50,2149.25,2150.25,3218,2148,5366.00
07/21/2016,08:54,2150.25,2151.00,2150.00,2150.25,2391,2607,4998.00
07/21/2016,08:55,2150.25,2150.75,2150.00,2150.75,1703,860,2563.00
07/21/2016,08:56,2150.75,2151.00,2150.50,2150.50,1004,2056,3060.00
07/21/2016,08:57,2150.75,2150.75,2149.75,2150.00,888,1588,2476.00
07/21/2016,08:58,2149.75,2150.00,2149.00,2149.50,1731,2702,4433.00
07/21/2016,08:59,2149.50,2149.50,2148.75,2148.75,602,1836,2438.00
07/21/2016,09:00,2148.75,2149.25,2148.50,2149.25,1206,1340,2546.00
07/21/2016,09:01,2149.25,2149.75,2148.75,2149.50,1407,2451,3858.00
07/21/2016,09:02,2149.50,2149.75,2149.00,2149.75,921,1228,2149.00
07/21/2016,09:03,2149.75,2150.25,2148.75,2148.75,1991,2953,4944.00
07/21/2016,09:04,2149.00,2150.00,2148.75,2150.00,2138,480,2618.00
07/21/2016,09:05,2150.00,2150.50,2149.75,2150.50,2039,1086,3125.00
07/21/2016,09:06,2150.25,2150.50,2149.50,2150.25,1982,2233,4215.00
07/21/2016,09:07,2150.25,2150.50,2149.25,2149.50,2125,2599,4724.00
07/21/2016,09:08,2149.50,2149.50,2148.75,2149.00,2287,2192,4479.00
07/21/2016,09:09,2149.25,2149.25,2148.25,2148.75,475,2314,2789.00
07/21/2016,09:10,2148.75,2148.75,2148.00,2148.75,2403,2590,4993.00
07/21/2016,09:11,2148.75,2150.25,2148.75,2150.25,3386,2199,5585.00
07/21/2016,09:12,2150.25,2150.25,2149.50,2149.75,805,2893,3698.00
07/21/2016,09:13,2150.00,2150.75,2149.50,2150.50,2976,2982,5958.00
07/21/2016,09:14,2150.25,2151.25,2150.25,2150.75,3122,2645,5767.00
07/21/2016,09:15,2150.50,2151.00,2150.25,2150.25,1661,1228,2889.00
07/21/2016,09:16,2150.50,2150.50,2149.75,2150.25,1141,1562,2703.00
07/21/2016,09:17,2150.25,2150.75,2150.00,2150.25,1698,835,2533.00
07/21/2016,09:18,2150.50,2150.75,2149.75,2150.25,1233,1668,2901.00
07/21/2016,09:19,2150.50,2151.00,2150.25,2151.00,1589,1136,2725.00
07/21/2016,09:20,2151.00,2151.25,2149.50,2149.75,1418,2502,3920.00
07/21/2016,09:21,2150.00,2151.00,2149.50,2150.75,2031,1094,3125.00
07/21/2016,09:22,2151.00,2151.00,2150.25,2150.25,630,1495,2125.00
07/21/2016,09:23,2150.25,2151.00,2150.25,2150.75,1352,305,1657.00
07/21/2016,09:24,2150.75,2151.00,2149.75,2150.00,794,1927,2721.00
07/21/2016,09:25,2149.75,2150.50,2149.00,2149.25,2300,2432,4732.00
07/21/2016,09:26,2149.25,2149.25,2148.25,2148.75,3015,3298,6313.00
07/21/2016,09:27,2148.75,2149.00,2148.50,2148.75,1106,696,1802.00
07/21/2016,09:28,2148.75,2148.75,2148.25,2148.50,492,1974,2466.00
07/21/2016,09:29,2148.25,2148.75,2148.25,2148.75,932,591,1523.00
07/21/2016,09:30,2148.75,2149.50,2148.50,2149.25,1630,991,2621.00
07/21/2016,09:31,2149.25,2150.00,2149.25,2150.00,1277,724,2001.00
07/21/2016,09:32,2149.75,2150.25,2149.50,2149.75,1513,987,2500.00
07/21/2016,09:33,2150.00,2150.00,2149.00,2149.50,1230,1155,2385.00
07/21/2016,09:34,2149.25,2150.00,2148.75,2149.75,1348,879,2227.00
07/21/2016,09:35,2150.00,2150.25,2149.50,2149.50,951,652,1603.00
07/21/2016,09:36,2149.75,2150.00,2148.75,2150.00,1613,2239,3852.00
07/21/2016,09:37,2149.75,2150.25,2149.25,2149.25,814,2395,3209.00
07/21/2016,09:38,2149.50,2150.00,2149.25,2149.75,896,1253,2149.00
07/21/2016,09:39,2149.50,2149.75,2148.75,2149.75,1970,757,2727.00
07/21/2016,09:40,2149.50,2150.25,2149.50,2149.75,1723,1610,3333.00
07/21/2016,09:41,2149.75,2150.50,2149.75,2149.75,1562,1215,2777.00
07/21/2016,09:42,2149.75,2150.25,2149.75,2150.00,796,1177,1973.00
07/21/2016,09:43,2150.00,2150.25,2149.00,2149.25,579,1332,1911.00
07/21/2016,09:44,2149.25,2149.50,2149.00,2149.25,1500,837,2337.00
07/21/2016,09:45,2149.25,2150.25,2149.00,2149.75,1060,654,1714.00
07/21/2016,09:46,2149.75,2149.75,2148.75,2149.50,1238,1445,2683.00
07/21/2016,09:47,2149.25,2150.00,2149.25,2149.75,1464,732,2196.00
07/21/2016,09:48,2150.00,2150.50,2149.50,2150.25,1018,794,1812.00
07/21/2016,09:49,2150.50,2150.50,2150.00,2150.25,1095,1438,2533.00
07/21/2016,09:50,2150.25,2150.75,2150.00,2150.25,1980,1318,3298.00
07/21/2016,09:51,2150.50,2151.50,2150.50,2151.50,4915,1323,6238.00
07/21/2016,09:52,2151.25,2151.50,2150.75,2150.75,1809,1769,3578.00
07/21/2016,09:53,2150.75,2151.50,2150.75,2151.00,2135,1035,3170.00
07/21/2016,09:54,2150.75,2151.25,2150.75,2151.25,1642,792,2434.00
07/21/2016,09:55,2151.00,2151.25,2150.75,2151.00,657,401,1058.00
07/21/2016,09:56,2150.75,2151.00,2150.75,2150.75,856,1022,1878.00
07/21/2016,09:57,2150.75,2151.25,2150.75,2151.25,1234,105,1339.00
07/21/2016,09:58,2151.00,2151.50,2151.00,2151.25,1003,413,1416.00
07/21/2016,09:59,2151.25,2151.75,2151.25,2151.25,673,1231,1904.00
07/21/2016,10:00,2151.25,2151.50,2151.25,2151.50,170,45,215.00
07/21/2016,10:01,2151.50,2151.75,2151.00,2151.25,1350,1391,2741.00
07/21/2016,10:02,2151.25,2151.25,2150.50,2150.50,406,1956,2362.00
07/21/2016,10:03,2150.50,2150.75,2150.50,2150.75,1095,101,1196.00
07/21/2016,10:04,2150.75,2151.00,2150.50,2151.00,1793,89,1882.00
07/21/2016,10:05,2151.00,2151.00,2150.25,2150.50,822,1260,2082.00
07/21/2016,10:06,2150.50,2151.00,2150.25,2150.75,1679,1129,2808.00
07/21/2016,10:07,2151.00,2151.00,2150.50,2150.75,1392,249,1641.00
07/21/2016,10:08,2150.75,2151.00,2150.00,2150.00,932,1219,2151.00
07/21/2016,10:09,2150.25,2150.50,2150.00,2150.25,939,229,1168.00
07/21/2016,10:10,2150.50,2150.75,2150.25,2150.50,769,231,1000.00
07/21/2016,10:11,2150.50,2150.75,2150.25,2150.50,891,823,1714.00
07/21/2016,10:12,2150.75,2150.75,2150.25,2150.75,760,597,1357.00
07/21/2016,10:13,2150.75,2151.00,2150.50,2150.75,1657,301,1958.00
07/21/2016,10:14,2151.00,2151.00,2150.25,2150.25,161,1190,1351.00
07/21/2016,10:15,2150.25,2151.25,2150.25,2150.75,1218,415,1633.00
07/21/2016,10:16,2150.75,2151.00,2150.50,2150.75,623,1408,2031.00
07/21/2016,10:17,2150.75,2150.75,2150.50,2150.50,14,1137,1151.00
07/21/2016,10:18,2150.75,2151.00,2150.25,2150.50,1548,557,2105.00
07/21/2016,10:19,2150.25,2150.75,2150.25,2150.75,678,377,1055.00
07/21/2016,10:20,2151.00,2151.25,2150.50,2151.00,804,303,1107.00
07/21/2016,10:21,2151.00,2151.25,2150.50,2150.75,728,798,1526.00
07/21/2016,10:22,2151.00,2151.25,2151.00,2151.00,222,645,867.00
07/21/2016,10:23,2151.00,2151.25,2151.00,2151.00,115,356,471.00
07/21/2016,10:24,2151.00,2151.25,2151.00,2151.00,13,125,138.00
07/21/2016,10:25,2151.00,2151.25,2150.75,2150.75,113,401,514.00
07/21/2016,10:26,2151.00,2151.00,2150.75,2151.00,1190,103,1293.00
07/21/2016,10:27,2151.00,2151.00,2150.50,2150.75,468,751,1219.00
07/21/2016,10:28,2150.50,2151.00,2150.50,2150.75,652,967,1619.00
07/21/2016,10:29,2151.00,2151.00,2150.00,2150.00,10,2263,2273.00
07/21/2016,10:30,2150.00,2150.50,2150.00,2150.25,1365,587,1952.00
07/21/2016,10:31,2150.25,2150.25,2149.00,2149.00,1558,3054,4612.00
07/21/2016,10:32,2149.00,2149.25,2148.50,2149.00,4188,3921,8109.00
07/21/2016,10:33,2149.25,2149.25,2148.75,2149.00,1598,1742,3340.00
07/21/2016,10:34,2149.00,2149.25,2148.75,2149.00,363,1282,1645.00
07/21/2016,10:35,2149.00,2149.25,2148.50,2148.50,649,2429,3078.00
07/21/2016,10:36,2148.50,2148.75,2148.25,2148.75,1566,1784,3350.00
07/21/2016,10:37,2148.50,2148.50,2148.25,2148.50,707,2565,3272.00
07/21/2016,10:38,2148.50,2148.50,2147.75,2148.00,1552,4246,5798.00
07/21/2016,10:39,2148.00,2148.25,2147.75,2148.00,2133,1367,3500.00
07/21/2016,10:40,2147.75,2148.00,2147.50,2147.75,649,1740,2389.00
07/21/2016,10:41,2147.75,2147.75,2146.75,2147.25,1696,4306,6002.00
07/21/2016,10:42,2147.00,2147.25,2146.25,2146.25,1140,3840,4980.00
07/21/2016,10:43,2146.50,2146.75,2146.00,2146.25,3166,4156,7322.00
07/21/2016,10:44,2146.25,2146.50,2145.75,2146.00,1669,2951,4620.00
07/21/2016,10:45,2145.75,2146.25,2145.50,2146.00,1523,3390,4913.00
07/21/2016,10:46,2146.00,2146.00,2145.00,2145.25,1605,4000,5605.00
07/21/2016,10:47,2145.25,2145.50,2144.75,2145.00,1540,2636,4176.00
07/21/2016,10:48,2144.75,2145.00,2144.50,2144.75,152,2584,2736.00
07/21/2016,10:49,2144.75,2145.25,2144.50,2145.00,4151,2036,6187.00
07/21/2016,10:50,2145.00,2145.25,2144.75,2145.25,971,1505,2476.00
07/21/2016,10:51,2145.00,2145.25,2143.75,2144.25,1803,5646,7449.00
07/21/2016,10:52,2144.25,2144.25,2143.75,2144.25,1627,2752,4379.00
07/21/2016,10:53,2144.25,2144.50,2143.75,2144.25,3414,1765,5179.00
07/21/2016,10:54,2144.50,2144.75,2144.25,2144.25,1337,435,1772.00
07/21/2016,10:55,2144.25,2144.50,2144.25,2144.50,574,1352,1926.00
07/21/2016,10:56,2144.50,2144.75,2144.00,2144.25,1907,2279,4186.00
07/21/2016,10:57,2144.25,2144.75,2144.25,2144.50,1907,328,2235.00
07/21/2016,10:58,2144.50,2145.25,2144.50,2145.00,2564,915,3479.00
07/21/2016,10:59,2144.75,2145.25,2144.75,2145.25,1191,571,1762.00
07/21/2016,11:00,2145.00,2145.50,2145.00,2145.50,1565,566,2131.00
07/21/2016,11:01,2145.25,2145.50,2145.00,2145.25,699,2275,2974.00
07/21/2016,11:02,2145.25,2145.50,2145.00,2145.50,883,95,978.00
07/21/2016,11:03,2145.50,2145.50,2145.25,2145.50,300,400,700.00
07/21/2016,11:04,2145.25,2145.50,2145.25,2145.25,169,224,393.00
07/21/2016,11:05,2145.25,2145.75,2145.25,2145.50,1569,960,2529.00
07/21/2016,11:06,2145.75,2146.25,2145.50,2146.00,4231,614,4845.00
07/21/2016,11:07,2145.75,2146.00,2145.75,2145.75,87,126,213.00
07/21/2016,11:08,2145.75,2146.00,2145.75,2146.00,92,108,200.00
07/21/2016,11:09,2146.00,2146.00,2145.75,2145.75,146,424,570.00
07/21/2016,11:10,2145.75,2146.00,2145.75,2145.75,52,1517,1569.00
07/21/2016,11:11,2145.75,2145.75,2145.50,2145.50,2195,487,2682.00
07/21/2016,11:12,2145.75,2146.25,2145.50,2146.25,1212,1166,2378.00
07/21/2016,11:13,2146.25,2146.25,2145.75,2146.00,709,331,1040.00
07/21/2016,11:14,2146.00,2146.00,2145.75,2145.75,1008,605,1613.00
07/21/2016,11:15,2145.75,2146.00,2145.50,2145.75,388,1165,1553.00
07/21/2016,11:16,2145.75,2146.00,2145.75,2146.00,37,311,348.00
07/21/2016,11:17,2145.75,2146.00,2145.50,2145.50,110,1250,1360.00
07/21/2016,11:18,2145.50,2145.50,2145.00,2145.00,809,1431,2240.00
07/21/2016,11:19,2145.00,2145.75,2145.00,2145.50,1049,826,1875.00
07/21/2016,11:20,2145.25,2145.50,2145.25,2145.25,54,527,581.00
07/21/2016,11:21,2145.25,2145.50,2144.50,2144.50,354,1761,2115.00
07/21/2016,11:22,2144.50,2144.50,2144.00,2144.00,1330,2148,3478.00
07/21/2016,11:23,2144.00,2144.50,2143.75,2144.25,1029,706,1735.00
07/21/2016,11:24,2144.25,2144.25,2144.00,2144.00,64,384,448.00
07/21/2016,11:25,2144.25,2144.25,2143.50,2143.75,1742,2163,3905.00
07/21/2016,11:26,2143.75,2143.75,2143.25,2143.75,1773,1095,2868.00
07/21/2016,11:27,2143.75,2144.00,2143.50,2143.75,1624,1116,2740.00
07/21/2016,11:28,2143.75,2144.25,2143.50,2144.25,1390,8,1398.00
07/21/2016,11:29,2144.25,2144.75,2144.25,2144.75,848,668,1516.00
07/21/2016,11:30,2144.75,2144.75,2144.50,2144.50,931,1053,1984.00
07/21/2016,11:31,2144.50,2144.75,2144.25,2144.50,655,1088,1743.00
07/21/2016,11:32,2144.50,2144.50,2144.25,2144.25,73,66,139.00
07/21/2016,11:33,2144.50,2144.75,2144.25,2144.25,740,610,1350.00
07/21/2016,11:34,2144.50,2144.50,2144.25,2144.50,363,248,611.00
07/21/2016,11:35,2144.50,2144.75,2144.25,2144.50,448,150,598.00
07/21/2016,11:36,2144.50,2144.50,2143.75,2143.75,156,739,895.00
07/21/2016,11:37,2143.75,2144.50,2143.50,2144.50,1326,363,1689.00
07/21/2016,11:38,2144.25,2144.50,2144.00,2144.50,237,337,574.00
07/21/2016,11:39,2144.50,2144.75,2144.25,2144.50,1352,1055,2407.00
07/21/2016,11:40,2144.25,2144.75,2144.25,2144.75,677,14,691.00
07/21/2016,11:41,2144.75,2144.75,2144.25,2144.50,753,1557,2310.00
07/21/2016,11:42,2144.50,2144.75,2143.75,2144.00,1064,2286,3350.00
07/21/2016,11:43,2143.75,2144.50,2143.75,2144.25,1244,314,1558.00
07/21/2016,11:44,2144.25,2144.25,2143.75,2143.75,42,338,380.00
07/21/2016,11:45,2143.75,2144.00,2143.50,2144.00,1109,96,1205.00
07/21/2016,11:46,2144.00,2144.00,2143.50,2143.75,533,595,1128.00
07/21/2016,11:47,2143.75,2144.00,2143.50,2143.75,347,235,582.00
07/21/2016,11:48,2143.75,2144.00,2143.75,2144.00,595,631,1226.00
07/21/2016,11:49,2143.75,2144.00,2143.50,2143.50,18,530,548.00
07/21/2016,11:50,2143.50,2144.00,2143.50,2143.75,577,248,825.00
07/21/2016,11:51,2143.75,2143.75,2143.00,2143.00,306,4884,5190.00
07/21/2016,11:52,2143.00,2143.25,2142.50,2142.75,1126,2641,3767.00
07/21/2016,11:53,2142.75,2143.00,2142.50,2142.75,936,747,1683.00
07/21/2016,11:54,2142.75,2143.25,2142.75,2143.00,1276,53,1329.00
07/21/2016,11:55,2143.25,2143.75,2143.00,2143.75,1875,88,1963.00
07/21/2016,11:56,2143.75,2143.75,2143.25,2143.75,528,978,1506.00
07/21/2016,11:57,2143.75,2143.75,2143.25,2143.25,398,440,838.00
07/21/2016,11:58,2143.50,2143.50,2142.50,2143.00,327,1835,2162.00
07/21/2016,11:59,2142.75,2143.00,2142.75,2143.00,540,560,1100.00
07/21/2016,12:00,2143.00,2143.50,2143.00,2143.25,1365,506,1871.00
07/21/2016,12:01,2143.00,2143.50,2143.00,2143.50,613,1702,2315.00
07/21/2016,12:02,2143.25,2143.50,2143.00,2143.00,213,535,748.00
07/21/2016,12:03,2143.00,2143.50,2143.00,2143.25,979,546,1525.00
07/21/2016,12:04,2143.50,2143.50,2143.00,2143.25,88,1105,1193.00
07/21/2016,12:05,2143.00,2143.00,2142.50,2142.50,147,725,872.00
07/21/2016,12:06,2142.50,2142.75,2142.25,2142.25,660,1709,2369.00
07/21/2016,12:07,2142.50,2142.50,2142.00,2142.00,883,1206,2089.00
07/21/2016,12:08,2142.00,2142.75,2142.00,2142.75,1930,1381,3311.00
07/21/2016,12:09,2142.50,2143.00,2142.50,2142.75,676,377,1053.00
07/21/2016,12:10,2142.75,2143.00,2142.50,2143.00,1138,86,1224.00
07/21/2016,12:11,2142.75,2143.00,2142.50,2142.50,70,870,940.00
07/21/2016,12:12,2142.50,2143.25,2142.50,2143.25,1119,349,1468.00
07/21/2016,12:13,2143.00,2143.25,2142.75,2143.25,405,267,672.00
07/21/2016,12:14,2143.25,2144.00,2143.25,2143.75,2181,476,2657.00
07/21/2016,12:15,2144.00,2144.25,2143.75,2144.00,1422,1146,2568.00
07/21/2016,12:16,2144.00,2144.25,2143.75,2143.75,358,1357,1715.00
07/21/2016,12:17,2143.50,2143.75,2143.50,2143.50,953,154,1107.00
07/21/2016,12:18,2143.75,2144.25,2143.50,2144.00,841,295,1136.00
07/21/2016,12:19,2144.00,2144.25,2143.75,2144.25,403,107,510.00
07/21/2016,12:20,2144.00,2144.25,2144.00,2144.00,185,722,907.00
07/21/2016,12:21,2144.00,2144.50,2144.00,2144.50,2617,766,3383.00
07/21/2016,12:22,2144.50,2144.50,2144.00,2144.25,568,942,1510.00
07/21/2016,12:23,2144.50,2144.75,2144.25,2144.50,1269,304,1573.00
07/21/2016,12:24,2144.75,2144.75,2144.25,2144.75,531,479,1010.00
07/21/2016,12:25,2144.50,2144.75,2144.50,2144.50,64,824,888.00
07/21/2016,12:26,2144.50,2144.50,2144.00,2144.00,10,303,313.00
07/21/2016,12:27,2144.25,2144.25,2144.00,2144.25,1666,108,1774.00
07/21/2016,12:28,2144.00,2144.50,2144.00,2144.00,303,603,906.00
07/21/2016,12:29,2144.25,2144.75,2144.00,2144.25,645,472,1117.00
07/21/2016,12:30,2144.50,2144.50,2144.00,2144.25,775,755,1530.00
07/21/2016,12:31,2144.25,2144.25,2143.75,2143.75,993,904,1897.00
07/21/2016,12:32,2143.75,2144.00,2143.75,2144.00,887,1468,2355.00
07/21/2016,12:33,2144.00,2144.00,2143.75,2143.75,14,59,73.00
07/21/2016,12:34,2144.00,2144.00,2143.50,2143.50,18,1605,1623.00
07/21/2016,12:35,2143.25,2144.00,2143.25,2144.00,710,349,1059.00
07/21/2016,12:36,2143.75,2144.00,2143.75,2144.00,1054,115,1169.00
07/21/2016,12:37,2144.00,2144.00,2143.75,2143.75,74,587,661.00
07/21/2016,12:38,2143.75,2143.75,2143.25,2143.75,235,513,748.00
07/21/2016,12:39,2143.75,2143.75,2143.25,2143.50,378,887,1265.00
07/21/2016,12:40,2143.50,2143.75,2143.25,2143.50,512,154,666.00
07/21/2016,12:41,2143.50,2144.00,2143.25,2144.00,1122,18,1140.00
07/21/2016,12:42,2144.00,2144.25,2143.50,2143.75,501,1393,1894.00
07/21/2016,12:43,2143.75,2143.75,2143.00,2143.00,629,1178,1807.00
07/21/2016,12:44,2143.00,2143.25,2142.75,2143.00,1514,511,2025.00
07/21/2016,12:45,2143.00,2143.00,2142.75,2142.75,114,85,199.00
07/21/2016,12:46,2143.00,2143.25,2142.75,2143.25,636,102,738.00
07/21/2016,12:47,2143.00,2143.25,2143.00,2143.00,496,1300,1796.00
07/21/2016,12:48,2143.00,2143.25,2142.50,2142.75,165,841,1006.00
07/21/2016,12:49,2142.50,2142.75,2142.25,2142.25,1388,1182,2570.00
07/21/2016,12:50,2142.25,2142.50,2141.50,2141.50,452,4140,4592.00
07/21/2016,12:51,2141.50,2142.00,2141.25,2141.25,583,1150,1733.00
07/21/2016,12:52,2141.50,2141.50,2141.25,2141.50,1957,1392,3349.00
07/21/2016,12:53,2141.50,2141.50,2141.00,2141.25,142,1347,1489.00
07/21/2016,12:54,2141.25,2141.50,2140.75,2141.25,2374,2593,4967.00
07/21/2016,12:55,2141.25,2141.25,2140.75,2140.75,115,2594,2709.00
07/21/2016,12:56,2141.00,2141.00,2140.25,2140.75,2090,2375,4465.00
07/21/2016,12:57,2141.00,2141.50,2140.75,2141.25,2149,1287,3436.00
07/21/2016,12:58,2141.50,2141.50,2141.00,2141.00,199,785,984.00
07/21/2016,12:59,2141.25,2141.50,2141.00,2141.25,847,334,1181.00
07/21/2016,13:00,2141.25,2141.75,2141.00,2141.50,1724,654,2378.00
07/21/2016,13:01,2141.50,2141.75,2141.25,2141.25,102,1215,1317.00
07/21/2016,13:02,2141.50,2142.00,2141.50,2142.00,2834,445,3279.00
07/21/2016,13:03,2142.00,2142.00,2141.50,2141.75,715,832,1547.00
07/21/2016,13:04,2141.50,2141.75,2141.25,2141.75,421,532,953.00
07/21/2016,13:05,2141.75,2141.75,2141.25,2141.50,283,637,920.00
07/21/2016,13:06,2141.75,2142.00,2141.50,2141.50,611,3012,3623.00
07/21/2016,13:07,2141.50,2142.00,2141.25,2141.75,883,1170,2053.00
07/21/2016,13:08,2141.75,2141.75,2141.50,2141.50,29,495,524.00
07/21/2016,13:09,2141.75,2142.00,2141.75,2141.75,802,398,1200.00
07/21/2016,13:10,2141.75,2141.75,2141.00,2141.00,171,1656,1827.00
07/21/2016,13:11,2140.75,2141.00,2139.75,2139.75,1592,4094,5686.00
07/21/2016,13:12,2139.75,2140.50,2139.75,2140.25,2071,1096,3167.00
07/21/2016,13:13,2140.50,2140.50,2140.00,2140.25,103,1061,1164.00
07/21/2016,13:14,2140.00,2140.75,2140.00,2140.75,1726,91,1817.00
07/21/2016,13:15,2140.75,2140.75,2140.00,2140.00,665,829,1494.00
07/21/2016,13:16,2140.00,2140.25,2139.75,2140.25,453,594,1047.00
07/21/2016,13:17,2140.25,2140.25,2139.50,2139.50,323,2640,2963.00
07/21/2016,13:18,2139.50,2139.75,2139.50,2139.75,325,502,827.00
07/21/2016,13:19,2139.75,2140.00,2139.50,2139.50,2358,668,3026.00
07/21/2016,13:20,2139.50,2140.00,2139.50,2140.00,474,41,515.00
07/21/2016,13:21,2140.00,2141.00,2140.00,2140.50,1983,691,2674.00
07/21/2016,13:22,2140.75,2140.75,2140.25,2140.75,571,399,970.00
07/21/2016,13:23,2140.75,2140.75,2140.25,2140.25,101,1046,1147.00
07/21/2016,13:24,2140.50,2140.50,2140.25,2140.25,127,103,230.00
07/21/2016,13:25,2140.50,2140.50,2140.25,2140.25,72,32,104.00
07/21/2016,13:26,2140.25,2140.25,2139.75,2139.75,149,1124,1273.00
07/21/2016,13:27,2140.00,2140.50,2139.75,2140.50,950,901,1851.00
07/21/2016,13:28,2140.25,2141.25,2140.25,2141.00,1694,1642,3336.00
07/21/2016,13:29,2140.75,2141.00,2140.50,2141.00,320,622,942.00
07/21/2016,13:30,2140.75,2141.00,2140.50,2140.50,143,386,529.00
07/21/2016,13:31,2140.50,2140.50,2140.00,2140.00,131,1437,1568.00
07/21/2016,13:32,2140.25,2141.00,2140.00,2140.75,1683,326,2009.00
07/21/2016,13:33,2141.00,2141.00,2140.50,2141.00,698,661,1359.00
07/21/2016,13:34,2141.00,2141.25,2141.00,2141.25,337,58,395.00
07/21/2016,13:35,2141.25,2141.25,2140.50,2141.00,317,1319,1636.00
07/21/2016,13:36,2140.75,2141.00,2140.50,2140.50,26,404,430.00
07/21/2016,13:37,2140.50,2140.75,2140.50,2140.50,6,231,237.00
07/21/2016,13:38,2140.50,2140.75,2140.25,2140.25,123,752,875.00
07/21/2016,13:39,2140.25,2140.75,2140.25,2140.50,673,79,752.00
07/21/2016,13:40,2140.50,2140.75,2140.25,2140.25,470,887,1357.00
07/21/2016,13:41,2140.50,2141.50,2140.25,2141.25,2096,986,3082.00
07/21/2016,13:42,2141.25,2141.25,2140.50,2140.75,568,1592,2160.00
07/21/2016,13:43,2140.75,2141.00,2140.50,2140.50,883,1293,2176.00
07/21/2016,13:44,2140.75,2140.75,2139.75,2140.00,601,1985,2586.00
07/21/2016,13:45,2139.75,2140.25,2139.75,2139.75,689,654,1343.00
07/21/2016,13:46,2140.00,2140.00,2139.25,2139.25,586,4158,4744.00
07/21/2016,13:47,2139.25,2139.50,2139.25,2139.25,54,1620,1674.00
07/21/2016,13:48,2139.50,2139.75,2139.25,2139.50,2028,1099,3127.00
07/21/2016,13:49,2139.75,2139.75,2139.00,2139.00,150,2965,3115.00
07/21/2016,13:50,2139.25,2140.25,2139.00,2140.00,3098,1002,4100.00
07/21/2016,13:51,2140.00,2140.25,2139.75,2140.25,1282,470,1752.00
07/21/2016,13:52,2140.25,2140.50,2140.25,2140.25,927,2208,3135.00
07/21/2016,13:53,2140.25,2140.25,2140.00,2140.00,87,1880,1967.00
07/21/2016,13:54,2140.00,2140.25,2140.00,2140.00,28,1616,1644.00
07/21/2016,13:55,2140.00,2140.25,2139.75,2140.00,1617,810,2427.00
07/21/2016,13:56,2140.25,2140.50,2140.00,2140.25,518,167,685.00
07/21/2016,13:57,2140.25,2140.50,2139.75,2139.75,235,1213,1448.00
07/21/2016,13:58,2139.75,2140.00,2139.50,2139.50,546,2269,2815.00
07/21/2016,13:59,2139.75,2140.50,2139.75,2140.25,1584,1249,2833.00
07/21/2016,14:00,2140.25,2140.25,2139.75,2139.75,38,1272,1310.00
07/21/2016,14:01,2139.75,2140.00,2139.25,2139.50,827,660,1487.00
07/21/2016,14:02,2139.50,2139.75,2139.25,2139.50,454,810,1264.00
07/21/2016,14:03,2139.50,2140.25,2139.50,2139.50,1220,1573,2793.00
07/21/2016,14:04,2139.75,2140.00,2139.25,2139.25,623,830,1453.00
07/21/2016,14:05,2139.25,2139.50,2139.25,2139.25,355,1331,1686.00
07/21/2016,14:06,2139.25,2139.50,2138.50,2138.50,1181,4246,5427.00
07/21/2016,14:07,2138.50,2139.00,2137.75,2138.25,2424,5089,7513.00
07/21/2016,14:08,2138.00,2138.25,2137.75,2138.00,1275,1914,3189.00
07/21/2016,14:09,2138.25,2138.25,2137.75,2138.00,419,1927,2346.00
07/21/2016,14:10,2138.00,2138.00,2137.25,2137.50,244,3437,3681.00
07/21/2016,14:11,2137.50,2137.75,2137.25,2137.50,3026,917,3943.00
07/21/2016,14:12,2137.50,2138.00,2137.25,2137.75,1399,3326,4725.00
07/21/2016,14:13,2137.50,2137.75,2137.25,2137.50,1915,2256,4171.00
07/21/2016,14:14,2137.50,2138.00,2137.25,2137.75,1397,904,2301.00
07/21/2016,14:15,2138.00,2138.00,2137.50,2137.75,1075,1320,2395.00
07/21/2016,14:16,2138.00,2138.25,2137.75,2138.25,1138,558,1696.00
07/21/2016,14:17,2138.00,2138.25,2137.75,2138.25,935,940,1875.00
07/21/2016,14:18,2138.00,2138.00,2137.25,2137.75,638,1272,1910.00
07/21/2016,14:19,2137.75,2138.00,2137.50,2137.75,1319,1498,2817.00
07/21/2016,14:20,2138.00,2138.50,2137.75,2138.50,1479,309,1788.00
07/21/2016,14:21,2138.50,2138.75,2138.25,2138.50,626,1316,1942.00
07/21/2016,14:22,2138.25,2138.50,2138.25,2138.50,238,65,303.00
07/21/2016,14:23,2138.50,2139.00,2138.25,2139.00,1656,910,2566.00
07/21/2016,14:24,2139.00,2139.25,2138.50,2139.25,1105,1691,2796.00
07/21/2016,14:25,2139.00,2139.50,2138.75,2139.25,1368,2047,3415.00
07/21/2016,14:26,2139.25,2140.00,2139.25,2139.50,2895,1151,4046.00
07/21/2016,14:27,2139.50,2140.00,2139.50,2139.75,1352,902,2254.00
07/21/2016,14:28,2139.75,2140.00,2139.50,2139.50,977,1553,2530.00
07/21/2016,14:29,2139.50,2140.00,2139.50,2139.75,960,1407,2367.00
07/21/2016,14:30,2139.75,2140.50,2139.75,2140.25,2456,844,3300.00
07/21/2016,14:31,2140.50,2140.75,2140.25,2140.50,1613,1759,3372.00
07/21/2016,14:32,2140.50,2140.75,2140.00,2140.25,546,1272,1818.00
07/21/2016,14:33,2140.25,2140.50,2140.00,2140.25,406,870,1276.00
07/21/2016,14:34,2140.00,2141.00,2140.00,2141.00,2062,33,2095.00
07/21/2016,14:35,2141.00,2141.50,2140.75,2141.50,4798,241,5039.00
07/21/2016,14:36,2141.50,2141.75,2140.75,2140.75,985,2964,3949.00
07/21/2016,14:37,2140.75,2141.25,2140.50,2140.50,2532,3769,6301.00
07/21/2016,14:38,2140.50,2141.00,2140.50,2140.75,2649,1451,4100.00
07/21/2016,14:39,2140.75,2141.00,2140.25,2140.50,1313,3520,4833.00
07/21/2016,14:40,2140.25,2140.50,2140.00,2140.25,2965,2337,5302.00
07/21/2016,14:41,2140.25,2141.00,2140.25,2140.50,1318,1150,2468.00
07/21/2016,14:42,2140.75,2141.25,2140.50,2140.50,1116,2931,4047.00
07/21/2016,14:43,2140.75,2140.75,2140.25,2140.25,666,835,1501.00
07/21/2016,14:44,2140.25,2140.75,2140.00,2140.75,1102,1469,2571.00
07/21/2016,14:45,2140.75,2140.75,2140.25,2140.50,102,898,1000.00
07/21/2016,14:46,2140.25,2141.75,2140.25,2141.75,6884,2322,9206.00
07/21/2016,14:47,2141.75,2142.50,2141.75,2142.25,2726,5258,7984.00
07/21/2016,14:48,2142.00,2142.75,2141.75,2142.50,2598,2147,4745.00
07/21/2016,14:49,2142.50,2142.75,2141.75,2141.75,2552,3056,5608.00
07/21/2016,14:50,2141.75,2142.25,2141.50,2141.75,2799,3107,5906.00
07/21/2016,14:51,2141.75,2142.25,2141.50,2141.50,1501,1976,3477.00
07/21/2016,14:52,2141.50,2142.25,2141.50,2142.00,2141,502,2643.00
07/21/2016,14:53,2142.00,2142.25,2141.50,2141.75,649,1450,2099.00
07/21/2016,14:54,2141.75,2142.25,2141.75,2142.00,1114,962,2076.00
07/21/2016,14:55,2141.75,2142.25,2141.75,2141.75,1267,1033,2300.00
07/21/2016,14:56,2141.75,2142.75,2141.75,2142.50,2815,201,3016.00
07/21/2016,14:57,2142.50,2143.00,2142.50,2142.50,1871,3038,4909.00
07/21/2016,14:58,2142.50,2143.00,2142.50,2142.75,801,1812,2613.00
07/21/2016,14:59,2142.50,2143.50,2142.50,2143.00,6180,4810,10990.00
07/21/2016,15:00,2143.25,2143.50,2142.25,2142.25,14871,13240,28111.00
07/21/2016,15:01,2142.50,2142.50,2141.75,2142.25,8179,9439,17618.00
07/21/2016,15:02,2142.50,2142.75,2142.25,2142.75,1575,1788,3363.00
07/21/2016,15:03,2142.75,2142.75,2142.50,2142.75,277,2534,2811.00
07/21/2016,15:04,2142.75,2142.75,2142.25,2142.50,986,1793,2779.00
07/21/2016,15:05,2142.25,2142.75,2142.00,2142.75,1619,2585,4204.00
07/21/2016,15:06,2142.75,2143.00,2142.50,2142.50,1006,1001,2007.00
07/21/2016,15:07,2142.50,2142.75,2142.25,2142.25,742,1215,1957.00
07/21/2016,15:08,2142.25,2142.50,2142.00,2142.00,116,806,922.00
07/21/2016,15:09,2142.00,2142.50,2142.00,2142.00,965,1456,2421.00
07/21/2016,15:10,2142.00,2142.50,2141.75,2141.75,1296,2026,3322.00
07/21/2016,15:11,2142.00,2142.00,2141.75,2141.75,939,321,1260.00
07/21/2016,15:12,2142.00,2142.25,2141.75,2142.00,767,606,1373.00
07/21/2016,15:13,2142.00,2142.25,2141.75,2141.75,109,1202,1311.00
07/21/2016,15:14,2141.75,2141.75,2141.25,2141.50,886,1572,2458.00
07/21/2016,15:15,2141.25,2142.25,2141.25,2142.25,4075,2622,6697.00
07/21/2016,15:31,2142.25,2142.25,2142.00,2142.00,227,253,480.00
07/21/2016,15:32,2142.25,2142.25,2141.75,2142.00,154,351,505.00
07/21/2016,15:33,2142.00,2142.25,2142.00,2142.00,269,13,282.00
07/21/2016,15:34,2142.25,2142.25,2142.00,2142.25,25,78,103.00
07/21/2016,15:35,2142.25,2142.25,2142.00,2142.25,46,14,60.00
07/21/2016,15:36,2142.25,2142.25,2142.00,2142.25,41,6,47.00
07/21/2016,15:37,2142.25,2142.50,2142.00,2142.25,457,20,477.00
07/21/2016,15:38,2142.50,2142.75,2142.50,2142.75,457,41,498.00
07/21/2016,15:39,2142.50,2143.00,2142.50,2143.00,456,15,471.00
07/21/2016,15:40,2142.75,2143.00,2142.75,2142.75,45,196,241.00
07/21/2016,15:41,2143.00,2143.00,2142.75,2142.75,30,44,74.00
07/21/2016,15:42,2143.00,2143.00,2142.75,2143.00,547,11,558.00
07/21/2016,15:43,2143.00,2143.25,2143.00,2143.00,46,8,54.00
07/21/2016,15:44,2143.00,2143.25,2143.00,2143.00,107,8,115.00
07/21/2016,15:45,2143.25,2143.25,2143.00,2143.00,179,394,573.00
07/21/2016,15:46,2143.00,2143.25,2143.00,2143.00,9,153,162.00
07/21/2016,15:47,2143.00,2143.25,2143.00,2143.00,1,82,83.00
07/21/2016,15:48,2143.00,2143.50,2143.00,2143.25,290,157,447.00
07/21/2016,15:49,2143.25,2143.50,2143.25,2143.25,8,262,270.00
07/21/2016,15:50,2143.25,2143.25,2143.00,2143.00,0,91,91.00
07/21/2016,15:51,2143.25,2143.25,2143.00,2143.00,62,34,96.00
07/21/2016,15:52,2143.25,2143.25,2143.00,2143.00,69,19,88.00
07/21/2016,15:53,2143.25,2143.50,2143.00,2143.00,71,100,171.00
07/21/2016,15:54,2143.25,2143.50,2143.00,2143.50,174,6,180.00
07/21/2016,15:55,2143.25,2143.50,2143.25,2143.50,3,8,11.00
07/21/2016,15:56,2143.25,2143.50,2143.25,2143.25,76,4,80.00
07/21/2016,15:57,2143.50,2143.50,2143.25,2143.25,27,185,212.00
07/21/2016,15:58,2143.25,2143.25,2143.00,2143.25,4,257,261.00
07/21/2016,15:59,2143.00,2143.00,2142.75,2143.00,3,67,70.00
07/21/2016,16:00,2142.75,2143.25,2142.75,2143.00,406,125,531.00
07/21/2016,17:01,2142.75,2143.00,2142.25,2142.50,126,246,372.00
07/21/2016,17:02,2142.50,2142.75,2142.50,2142.50,15,157,172.00
07/21/2016,17:03,2142.50,2142.75,2142.25,2142.50,31,59,90.00
07/21/2016,17:04,2142.50,2142.75,2142.50,2142.50,35,88,123.00
07/21/2016,17:05,2142.50,2142.50,2142.25,2142.25,127,16,143.00
07/21/2016,17:06,2142.50,2142.50,2142.00,2142.50,83,129,212.00
07/21/2016,17:07,2142.25,2142.50,2142.25,2142.25,1,19,20.00
07/21/2016,17:08,2142.25,2142.50,2142.25,2142.50,75,1,76.00
07/21/2016,17:09,2142.50,2142.50,2142.50,2142.50,5,0,5.00
07/21/2016,17:10,2142.50,2142.75,2142.50,2142.75,35,1,36.00
07/21/2016,17:11,2142.75,2143.00,2142.75,2142.75,82,8,90.00
07/21/2016,17:12,2142.50,2142.50,2142.25,2142.25,3,61,64.00
07/21/2016,17:13,2142.25,2142.50,2142.25,2142.50,12,1,13.00
07/21/2016,17:14,2142.25,2142.50,2142.25,2142.50,37,1,38.00
07/21/2016,17:15,2142.50,2142.75,2142.50,2142.75,55,0,55.00
07/21/2016,17:16,2142.75,2143.00,2142.75,2143.00,4,14,18.00
07/21/2016,17:17,2143.00,2143.00,2142.75,2143.00,194,3,197.00
07/21/2016,17:18,2143.00,2143.00,2142.75,2142.75,33,3,36.00
07/21/2016,17:19,2143.00,2143.00,2142.50,2142.50,6,68,74.00
07/21/2016,17:20,2142.75,2142.75,2142.50,2142.75,12,1,13.00
07/21/2016,17:21,2142.75,2143.00,2142.75,2143.00,24,4,28.00
07/21/2016,17:22,2142.75,2142.75,2142.75,2142.75,0,9,9.00
07/21/2016,17:23,2142.75,2142.75,2142.75,2142.75,0,2,2.00
07/21/2016,17:24,2142.75,2142.75,2142.50,2142.75,5,33,38.00
07/21/2016,17:25,2142.75,2142.75,2142.75,2142.75,7,0,7.00
07/21/2016,17:26,2142.75,2143.00,2142.50,2143.00,89,2,91.00
07/21/2016,17:27,2143.00,2143.25,2143.00,2143.00,28,2,30.00
07/21/2016,17:28,2143.00,2143.25,2143.00,2143.25,24,7,31.00
07/21/2016,17:29,2143.25,2143.25,2143.00,2143.25,5,2,7.00
07/21/2016,17:30,2143.25,2143.25,2143.00,2143.25,37,75,112.00
07/21/2016,17:31,2143.25,2143.25,2143.00,2143.00,4,37,41.00
07/21/2016,17:32,2143.00,2143.25,2143.00,2143.25,31,3,34.00
07/21/2016,17:34,2143.00,2143.00,2143.00,2143.00,0,1,1.00
07/21/2016,17:35,2143.25,2143.25,2142.75,2143.00,3,42,45.00
07/21/2016,17:36,2143.00,2143.00,2142.75,2142.75,7,18,25.00
07/21/2016,17:37,2142.75,2143.00,2142.75,2142.75,2,22,24.00
07/21/2016,17:38,2143.00,2143.00,2142.75,2142.75,1,6,7.00
07/21/2016,17:39,2142.75,2142.75,2142.50,2142.75,1,17,18.00
07/21/2016,17:40,2142.50,2142.50,2142.25,2142.25,0,81,81.00
07/21/2016,17:41,2142.50,2142.50,2142.25,2142.50,78,10,88.00
07/21/2016,17:42,2142.50,2142.75,2142.50,2142.50,4,17,21.00
07/21/2016,17:43,2142.75,2142.75,2142.50,2142.50,5,2,7.00
07/21/2016,17:44,2142.50,2142.50,2142.50,2142.50,0,2,2.00
07/21/2016,17:45,2142.75,2142.75,2142.75,2142.75,4,0,4.00
07/21/2016,17:47,2142.50,2142.75,2141.75,2142.00,76,510,586.00
07/21/2016,17:48,2142.00,2142.00,2141.75,2141.75,1,33,34.00
07/21/2016,17:49,2142.00,2142.00,2141.75,2141.75,1,4,5.00
07/21/2016,17:50,2142.00,2142.00,2142.00,2142.00,3,0,3.00
07/21/2016,17:51,2142.00,2142.25,2142.00,2142.00,60,19,79.00
07/21/2016,17:52,2142.00,2142.00,2142.00,2142.00,0,5,5.00
07/21/2016,17:53,2142.00,2142.50,2142.00,2142.25,104,13,117.00
07/21/2016,17:54,2142.25,2142.25,2142.00,2142.25,10,82,92.00
07/21/2016,17:55,2142.00,2142.00,2141.75,2141.75,0,117,117.00
07/21/2016,17:56,2142.00,2142.25,2142.00,2142.25,162,0,162.00
07/21/2016,17:57,2142.00,2142.25,2142.00,2142.25,19,2,21.00
07/21/2016,17:58,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,17:59,2142.25,2142.25,2142.25,2142.25,8,0,8.00
07/21/2016,18:00,2142.25,2142.50,2142.25,2142.25,3,9,12.00
07/21/2016,18:01,2142.50,2142.50,2142.25,2142.25,3,28,31.00
07/21/2016,18:02,2142.25,2142.25,2142.25,2142.25,0,3,3.00
07/21/2016,18:03,2142.25,2142.25,2142.25,2142.25,0,5,5.00
07/21/2016,18:04,2142.25,2142.50,2142.25,2142.50,50,30,80.00
07/21/2016,18:05,2142.50,2142.50,2142.50,2142.50,2,0,2.00
07/21/2016,18:06,2142.25,2142.50,2142.25,2142.25,1,10,11.00
07/21/2016,18:07,2142.50,2142.50,2142.50,2142.50,6,0,6.00
07/21/2016,18:09,2142.25,2142.50,2142.25,2142.25,17,2,19.00
07/21/2016,18:10,2142.50,2142.50,2142.25,2142.25,2,2,4.00
07/21/2016,18:11,2142.25,2142.50,2142.25,2142.50,1,1,2.00
07/21/2016,18:12,2142.50,2142.50,2142.50,2142.50,2,0,2.00
07/21/2016,18:13,2142.50,2142.75,2142.50,2142.50,11,11,22.00
07/21/2016,18:14,2142.50,2142.50,2142.25,2142.25,0,3,3.00
07/21/2016,18:15,2142.50,2142.50,2142.50,2142.50,34,0,34.00
07/21/2016,18:16,2142.50,2142.50,2142.25,2142.25,4,1,5.00
07/21/2016,18:17,2142.25,2142.25,2142.25,2142.25,0,2,2.00
07/21/2016,18:18,2142.50,2142.50,2142.25,2142.25,1,55,56.00
07/21/2016,18:19,2142.25,2142.25,2142.25,2142.25,0,16,16.00
07/21/2016,18:20,2142.00,2142.25,2142.00,2142.25,2,13,15.00
07/21/2016,18:21,2142.25,2142.25,2142.25,2142.25,15,0,15.00
07/21/2016,18:22,2142.50,2142.50,2142.50,2142.50,35,0,35.00
07/21/2016,18:23,2142.50,2142.75,2142.50,2142.50,7,13,20.00
07/21/2016,18:24,2142.50,2142.50,2142.50,2142.50,0,1,1.00
07/21/2016,18:25,2142.50,2142.50,2141.50,2141.75,28,296,324.00
07/21/2016,18:26,2141.75,2142.00,2141.50,2141.75,229,4,233.00
07/21/2016,18:27,2141.75,2142.00,2141.75,2141.75,64,16,80.00
07/21/2016,18:28,2141.75,2142.00,2141.75,2142.00,34,6,40.00
07/21/2016,18:29,2142.00,2142.00,2141.75,2141.75,6,3,9.00
07/21/2016,18:30,2141.75,2142.00,2141.75,2141.75,19,8,27.00
07/21/2016,18:31,2142.00,2142.25,2142.00,2142.00,17,16,33.00
07/21/2016,18:32,2142.00,2142.00,2141.75,2142.00,14,58,72.00
07/21/2016,18:33,2142.00,2142.00,2142.00,2142.00,12,0,12.00
07/21/2016,18:34,2142.00,2142.00,2142.00,2142.00,8,0,8.00
07/21/2016,18:35,2142.25,2142.25,2142.00,2142.00,7,8,15.00
07/21/2016,18:36,2142.00,2142.00,2142.00,2142.00,0,19,19.00
07/21/2016,18:37,2142.00,2142.00,2141.75,2142.00,18,6,24.00
07/21/2016,18:38,2142.00,2142.00,2142.00,2142.00,5,0,5.00
07/21/2016,18:39,2142.00,2142.00,2142.00,2142.00,9,0,9.00
07/21/2016,18:40,2142.00,2142.00,2142.00,2142.00,4,0,4.00
07/21/2016,18:41,2142.00,2142.25,2142.00,2142.25,8,0,8.00
07/21/2016,18:42,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,18:43,2142.00,2142.00,2141.75,2141.75,0,32,32.00
07/21/2016,18:44,2141.75,2142.00,2141.75,2142.00,65,87,152.00
07/21/2016,18:45,2142.00,2142.00,2142.00,2142.00,4,0,4.00
07/21/2016,18:46,2142.25,2142.25,2142.00,2142.00,5,18,23.00
07/21/2016,18:47,2142.25,2142.25,2142.25,2142.25,26,0,26.00
07/21/2016,18:48,2142.25,2142.25,2142.25,2142.25,91,0,91.00
07/21/2016,18:49,2142.50,2142.50,2142.00,2142.00,60,28,88.00
07/21/2016,18:50,2142.25,2142.50,2142.00,2142.50,17,11,28.00
07/21/2016,18:51,2142.50,2142.75,2142.50,2142.50,72,83,155.00
07/21/2016,18:52,2142.50,2142.75,2142.25,2142.50,21,29,50.00
07/21/2016,18:53,2142.50,2142.50,2142.25,2142.50,2,22,24.00
07/21/2016,18:54,2142.50,2142.50,2142.50,2142.50,5,0,5.00
07/21/2016,18:55,2142.50,2142.50,2142.25,2142.50,3,1,4.00
07/21/2016,18:56,2142.25,2142.50,2142.25,2142.25,2,29,31.00
07/21/2016,18:57,2142.50,2142.50,2142.50,2142.50,31,0,31.00
07/21/2016,18:58,2142.50,2142.50,2142.50,2142.50,10,0,10.00
07/21/2016,18:59,2142.50,2142.50,2142.25,2142.25,2,2,4.00
07/21/2016,19:00,2142.25,2142.50,2142.25,2142.25,18,11,29.00
07/21/2016,19:01,2142.50,2142.50,2142.00,2142.25,78,132,210.00
07/21/2016,19:02,2142.50,2142.50,2142.25,2142.25,11,107,118.00
07/21/2016,19:03,2142.25,2142.25,2142.00,2142.25,2,15,17.00
07/21/2016,19:04,2142.00,2142.25,2142.00,2142.25,14,27,41.00
07/21/2016,19:05,2142.00,2142.25,2142.00,2142.25,4,22,26.00
07/21/2016,19:06,2142.00,2142.50,2142.00,2142.50,96,7,103.00
07/21/2016,19:07,2142.50,2142.75,2142.25,2142.75,85,1,86.00
07/21/2016,19:08,2142.50,2142.75,2142.50,2142.50,33,62,95.00
07/21/2016,19:09,2142.75,2143.00,2142.75,2142.75,78,104,182.00
07/21/2016,19:10,2142.75,2142.75,2142.50,2142.50,0,62,62.00
07/21/2016,19:11,2142.50,2142.75,2142.50,2142.75,21,3,24.00
07/21/2016,19:12,2142.75,2142.75,2142.50,2142.75,141,3,144.00
07/21/2016,19:13,2142.75,2142.75,2142.50,2142.75,40,1,41.00
07/21/2016,19:14,2142.75,2142.75,2142.50,2142.50,5,4,9.00
07/21/2016,19:15,2142.75,2142.75,2142.50,2142.50,1,7,8.00
07/21/2016,19:16,2142.75,2142.75,2142.50,2142.50,9,102,111.00
07/21/2016,19:17,2142.75,2142.75,2142.75,2142.75,1,0,1.00
07/21/2016,19:18,2142.75,2143.00,2142.50,2142.75,33,19,52.00
07/21/2016,19:19,2142.75,2142.75,2142.75,2142.75,68,0,68.00
07/21/2016,19:20,2142.75,2143.00,2142.75,2143.00,6,0,6.00
07/21/2016,19:21,2143.00,2143.00,2142.75,2143.00,8,3,11.00
07/21/2016,19:22,2142.75,2143.00,2142.50,2142.75,34,45,79.00
07/21/2016,19:23,2142.75,2142.75,2142.25,2142.50,24,75,99.00
07/21/2016,19:24,2142.50,2142.75,2142.25,2142.50,54,40,94.00
07/21/2016,19:25,2142.50,2142.50,2142.50,2142.50,0,26,26.00
07/21/2016,19:26,2142.50,2143.00,2142.50,2143.00,188,20,208.00
07/21/2016,19:27,2143.00,2143.00,2142.50,2142.50,19,67,86.00
07/21/2016,19:28,2142.75,2142.75,2142.75,2142.75,34,0,34.00
07/21/2016,19:29,2142.75,2143.00,2142.75,2143.00,38,1,39.00
07/21/2016,19:30,2142.75,2142.75,2142.75,2142.75,0,12,12.00
07/21/2016,19:31,2143.00,2143.00,2142.75,2143.00,7,4,11.00
07/21/2016,19:32,2143.00,2143.25,2142.75,2142.75,90,107,197.00
07/21/2016,19:33,2143.00,2143.00,2142.75,2143.00,6,5,11.00
07/21/2016,19:34,2143.00,2143.00,2142.50,2142.50,30,46,76.00
07/21/2016,19:35,2142.75,2142.75,2142.50,2142.75,7,6,13.00
07/21/2016,19:36,2142.75,2143.00,2142.50,2142.50,72,34,106.00
07/21/2016,19:37,2143.00,2143.00,2142.50,2142.75,58,83,141.00
07/21/2016,19:38,2142.75,2142.75,2142.25,2142.50,4,41,45.00
07/21/2016,19:39,2142.50,2142.50,2142.25,2142.25,52,9,61.00
07/21/2016,19:40,2142.50,2142.50,2142.25,2142.25,16,5,21.00
07/21/2016,19:41,2142.50,2142.50,2142.25,2142.25,45,8,53.00
07/21/2016,19:42,2142.50,2142.50,2142.25,2142.50,19,3,22.00
07/21/2016,19:43,2142.50,2142.75,2142.25,2142.25,11,15,26.00
07/21/2016,19:44,2142.25,2142.50,2142.25,2142.50,37,13,50.00
07/21/2016,19:45,2142.50,2142.50,2142.25,2142.50,80,8,88.00
07/21/2016,19:46,2142.75,2142.75,2142.25,2142.50,22,37,59.00
07/21/2016,19:47,2142.50,2142.75,2142.25,2142.25,32,58,90.00
07/21/2016,19:48,2142.25,2142.50,2142.00,2142.50,46,35,81.00
07/21/2016,19:49,2142.50,2142.50,2142.25,2142.25,15,15,30.00
07/21/2016,19:50,2142.50,2142.50,2142.25,2142.25,14,8,22.00
07/21/2016,19:51,2142.25,2142.75,2142.25,2142.50,42,6,48.00
07/21/2016,19:52,2142.25,2142.50,2142.00,2142.00,33,133,166.00
07/21/2016,19:53,2142.25,2142.25,2142.00,2142.00,42,34,76.00
07/21/2016,19:54,2142.25,2142.25,2142.00,2142.00,69,14,83.00
07/21/2016,19:55,2142.25,2142.25,2142.00,2142.00,9,7,16.00
07/21/2016,19:56,2142.25,2142.25,2141.75,2142.00,9,158,167.00
07/21/2016,19:57,2141.75,2142.00,2141.75,2142.00,12,16,28.00
07/21/2016,19:58,2141.75,2142.00,2141.75,2141.75,99,31,130.00
07/21/2016,19:59,2142.00,2142.00,2141.75,2142.00,10,2,12.00
07/21/2016,20:00,2141.75,2142.00,2141.75,2142.00,2,46,48.00
07/21/2016,20:01,2141.75,2142.00,2141.75,2142.00,3,6,9.00
07/21/2016,20:02,2141.75,2142.00,2141.50,2141.75,9,157,166.00
07/21/2016,20:03,2141.75,2141.75,2141.00,2141.25,71,794,865.00
07/21/2016,20:04,2141.25,2141.50,2140.75,2140.75,222,229,451.00
07/21/2016,20:05,2141.00,2141.00,2140.75,2141.00,103,47,150.00
07/21/2016,20:06,2141.00,2141.25,2141.00,2141.00,36,16,52.00
07/21/2016,20:07,2141.25,2141.25,2140.75,2141.00,44,59,103.00
07/21/2016,20:08,2141.25,2141.25,2141.00,2141.25,81,3,84.00
07/21/2016,20:09,2141.50,2141.50,2141.00,2141.25,5,28,33.00
07/21/2016,20:10,2141.00,2141.25,2141.00,2141.00,4,6,10.00
07/21/2016,20:11,2141.25,2141.25,2141.25,2141.25,41,0,41.00
07/21/2016,20:12,2141.25,2141.50,2141.25,2141.50,9,22,31.00
07/21/2016,20:13,2141.25,2141.50,2141.25,2141.50,65,14,79.00
07/21/2016,20:14,2141.50,2141.75,2141.50,2141.50,139,3,142.00
07/21/2016,20:15,2141.75,2141.75,2141.25,2141.25,46,137,183.00
07/21/2016,20:16,2141.25,2141.75,2141.25,2141.75,92,150,242.00
07/21/2016,20:17,2141.75,2141.75,2141.50,2141.75,38,26,64.00
07/21/2016,20:18,2141.75,2142.00,2141.50,2142.00,95,65,160.00
07/21/2016,20:19,2142.00,2142.00,2141.25,2141.50,8,185,193.00
07/21/2016,20:20,2141.50,2141.75,2141.25,2141.75,97,141,238.00
07/21/2016,20:21,2141.75,2141.75,2141.50,2141.50,12,63,75.00
07/21/2016,20:22,2141.50,2141.75,2141.50,2141.50,13,49,62.00
07/21/2016,20:23,2141.50,2141.75,2141.50,2141.50,10,66,76.00
07/21/2016,20:24,2141.50,2142.00,2141.50,2142.00,46,10,56.00
07/21/2016,20:25,2142.00,2142.00,2141.75,2141.75,3,3,6.00
07/21/2016,20:26,2141.75,2142.00,2141.75,2141.75,4,21,25.00
07/21/2016,20:27,2141.50,2141.50,2141.25,2141.25,0,208,208.00
07/21/2016,20:28,2141.25,2141.25,2141.00,2141.00,4,81,85.00
07/21/2016,20:29,2141.00,2141.25,2141.00,2141.00,2,252,254.00
07/21/2016,20:30,2141.00,2141.25,2140.75,2140.75,9,45,54.00
07/21/2016,20:31,2140.75,2140.75,2140.50,2140.75,27,197,224.00
07/21/2016,20:32,2140.50,2140.75,2140.50,2140.75,153,11,164.00
07/21/2016,20:33,2140.75,2141.00,2140.75,2141.00,101,0,101.00
07/21/2016,20:34,2140.75,2141.25,2140.75,2141.25,63,1,64.00
07/21/2016,20:35,2141.50,2141.75,2141.50,2141.50,81,60,141.00
07/21/2016,20:36,2141.50,2141.50,2141.25,2141.50,3,48,51.00
07/21/2016,20:37,2141.50,2141.75,2141.50,2141.75,45,19,64.00
07/21/2016,20:38,2141.75,2142.00,2141.75,2142.00,155,60,215.00
07/21/2016,20:39,2142.00,2142.25,2141.75,2141.75,36,53,89.00
07/21/2016,20:40,2141.75,2142.00,2141.75,2142.00,10,67,77.00
07/21/2016,20:41,2142.00,2142.50,2142.00,2142.25,428,8,436.00
07/21/2016,20:42,2142.25,2142.50,2142.00,2142.25,4,108,112.00
07/21/2016,20:43,2142.25,2142.25,2142.00,2142.25,132,13,145.00
07/21/2016,20:44,2142.50,2142.50,2142.25,2142.25,10,24,34.00
07/21/2016,20:45,2142.50,2142.50,2142.25,2142.25,25,59,84.00
07/21/2016,20:46,2142.50,2142.50,2142.25,2142.50,21,8,29.00
07/21/2016,20:47,2142.50,2142.50,2142.25,2142.25,16,12,28.00
07/21/2016,20:48,2142.25,2142.50,2142.25,2142.25,33,8,41.00
07/21/2016,20:49,2142.50,2142.75,2142.50,2142.50,128,12,140.00
07/21/2016,20:50,2142.75,2143.00,2142.50,2142.75,65,34,99.00
07/21/2016,20:51,2142.75,2143.00,2142.50,2142.50,69,99,168.00
07/21/2016,20:52,2142.75,2143.00,2142.50,2142.75,73,14,87.00
07/21/2016,20:53,2142.75,2143.00,2142.75,2142.75,20,10,30.00
07/21/2016,20:54,2142.75,2142.75,2142.25,2142.50,2,324,326.00
07/21/2016,20:55,2142.50,2142.50,2142.25,2142.25,1,74,75.00
07/21/2016,20:56,2142.25,2142.25,2142.00,2142.00,0,159,159.00
07/21/2016,20:57,2142.00,2142.25,2142.00,2142.00,1,42,43.00
07/21/2016,20:58,2142.00,2142.00,2141.75,2142.00,29,28,57.00
07/21/2016,20:59,2142.00,2142.00,2141.75,2142.00,70,11,81.00
07/21/2016,21:00,2141.75,2142.00,2141.75,2141.75,5,15,20.00
07/21/2016,21:01,2142.00,2142.00,2141.50,2141.50,8,33,41.00
07/21/2016,21:02,2141.50,2141.75,2141.50,2141.50,3,49,52.00
07/21/2016,21:03,2141.50,2142.00,2141.25,2142.00,76,75,151.00
07/21/2016,21:04,2141.75,2142.00,2141.75,2142.00,25,3,28.00
07/21/2016,21:05,2142.00,2142.00,2142.00,2142.00,20,0,20.00
07/21/2016,21:06,2142.00,2142.25,2141.75,2142.00,27,5,32.00
07/21/2016,21:07,2142.00,2142.50,2142.00,2142.50,42,1,43.00
07/21/2016,21:08,2142.25,2142.25,2142.00,2142.25,2,64,66.00
07/21/2016,21:09,2142.00,2142.25,2142.00,2142.25,31,2,33.00
07/21/2016,21:10,2142.25,2142.25,2142.00,2142.00,3,6,9.00
07/21/2016,21:11,2142.25,2142.25,2142.00,2142.25,4,5,9.00
07/21/2016,21:12,2142.25,2142.25,2142.00,2142.00,6,42,48.00
07/21/2016,21:13,2142.25,2142.25,2142.00,2142.00,2,4,6.00
07/21/2016,21:14,2142.25,2142.50,2142.25,2142.25,86,40,126.00
07/21/2016,21:15,2142.25,2142.25,2142.25,2142.25,0,38,38.00
07/21/2016,21:16,2142.50,2142.50,2142.25,2142.50,19,58,77.00
07/21/2016,21:17,2142.50,2142.50,2142.50,2142.50,85,0,85.00
07/21/2016,21:18,2142.50,2142.50,2142.50,2142.50,78,0,78.00
07/21/2016,21:19,2142.25,2142.50,2142.25,2142.25,5,6,11.00
07/21/2016,21:20,2142.25,2142.50,2142.25,2142.50,4,4,8.00
07/21/2016,21:21,2142.50,2142.50,2142.25,2142.25,14,50,64.00
07/21/2016,21:22,2142.25,2142.50,2142.00,2142.50,36,14,50.00
07/21/2016,21:23,2142.25,2142.50,2142.25,2142.50,11,4,15.00
07/21/2016,21:24,2142.25,2142.50,2142.25,2142.50,69,2,71.00
07/21/2016,21:25,2142.50,2142.50,2142.50,2142.50,56,0,56.00
07/21/2016,21:26,2142.25,2142.50,2142.25,2142.50,84,4,88.00
07/21/2016,21:27,2142.75,2143.00,2142.50,2143.00,74,40,114.00
07/21/2016,21:28,2143.00,2143.00,2143.00,2143.00,85,0,85.00
07/21/2016,21:29,2142.75,2143.00,2142.75,2143.00,44,4,48.00
07/21/2016,21:30,2142.75,2143.00,2142.50,2142.50,12,50,62.00
07/21/2016,21:31,2142.75,2142.75,2142.50,2142.75,12,18,30.00
07/21/2016,21:32,2142.75,2142.75,2142.50,2142.75,70,1,71.00
07/21/2016,21:33,2142.75,2142.75,2142.50,2142.50,5,1,6.00
07/21/2016,21:34,2142.75,2142.75,2142.50,2142.50,54,4,58.00
07/21/2016,21:35,2142.50,2142.50,2142.50,2142.50,0,3,3.00
07/21/2016,21:36,2142.50,2142.50,2142.50,2142.50,0,9,9.00
07/21/2016,21:37,2142.50,2142.50,2142.50,2142.50,0,4,4.00
07/21/2016,21:38,2142.50,2142.75,2142.50,2142.50,1,53,54.00
07/21/2016,21:39,2142.50,2142.75,2142.50,2142.50,2,94,96.00
07/21/2016,21:40,2142.50,2142.50,2142.25,2142.50,38,20,58.00
07/21/2016,21:41,2142.50,2142.50,2142.50,2142.50,44,0,44.00
07/21/2016,21:42,2142.50,2142.50,2142.25,2142.25,2,4,6.00
07/21/2016,21:43,2142.50,2142.50,2142.50,2142.50,3,0,3.00
07/21/2016,21:44,2142.50,2142.50,2142.25,2142.25,2,3,5.00
07/21/2016,21:45,2142.50,2142.50,2142.50,2142.50,11,0,11.00
07/21/2016,21:46,2142.50,2142.50,2142.25,2142.25,1,9,10.00
07/21/2016,21:47,2142.25,2142.50,2142.25,2142.25,10,28,38.00
07/21/2016,21:48,2142.25,2142.25,2142.25,2142.25,0,85,85.00
07/21/2016,21:49,2142.25,2142.25,2142.00,2142.25,1,6,7.00
07/21/2016,21:50,2142.25,2142.25,2142.00,2142.00,10,9,19.00
07/21/2016,21:51,2142.25,2142.25,2142.00,2142.25,23,20,43.00
07/21/2016,21:52,2142.00,2142.25,2142.00,2142.25,10,2,12.00
07/21/2016,21:53,2142.00,2142.25,2142.00,2142.25,10,3,13.00
07/21/2016,21:54,2142.25,2142.25,2142.00,2142.25,99,14,113.00
07/21/2016,21:55,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,21:56,2142.00,2142.25,2142.00,2142.25,149,1,150.00
07/21/2016,21:57,2142.25,2142.25,2142.25,2142.25,55,0,55.00
07/21/2016,21:58,2142.25,2142.25,2142.00,2142.00,10,3,13.00
07/21/2016,21:59,2142.00,2142.25,2142.00,2142.25,10,4,14.00
07/21/2016,22:00,2142.00,2142.00,2141.75,2142.00,3,80,83.00
07/21/2016,22:01,2142.00,2142.00,2141.75,2142.00,29,1,30.00
07/21/2016,22:02,2142.25,2142.25,2142.25,2142.25,113,0,113.00
07/21/2016,22:03,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,22:05,2142.25,2142.25,2142.25,2142.25,4,0,4.00
07/21/2016,22:06,2142.25,2142.25,2142.25,2142.25,11,0,11.00
07/21/2016,22:07,2142.00,2142.25,2142.00,2142.00,4,46,50.00
07/21/2016,22:08,2142.00,2142.25,2142.00,2142.25,2,1,3.00
07/21/2016,22:09,2142.00,2142.25,2142.00,2142.25,1,3,4.00
07/21/2016,22:10,2142.00,2142.25,2142.00,2142.00,81,4,85.00
07/21/2016,22:11,2142.25,2142.25,2142.25,2142.25,17,0,17.00
07/21/2016,22:12,2142.00,2142.00,2142.00,2142.00,0,8,8.00
07/21/2016,22:13,2142.00,2142.25,2142.00,2142.25,4,5,9.00
07/21/2016,22:14,2142.25,2142.25,2142.25,2142.25,14,0,14.00
07/21/2016,22:15,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,22:16,2142.25,2142.25,2142.00,2142.00,10,54,64.00
07/21/2016,22:17,2142.00,2142.00,2142.00,2142.00,0,6,6.00
07/21/2016,22:18,2142.00,2142.00,2142.00,2142.00,0,7,7.00
07/21/2016,22:19,2142.00,2142.00,2142.00,2142.00,0,21,21.00
07/21/2016,22:20,2142.00,2142.00,2142.00,2142.00,0,6,6.00
07/21/2016,22:21,2142.00,2142.00,2141.75,2141.75,0,26,26.00
07/21/2016,22:22,2142.00,2142.00,2142.00,2142.00,5,0,5.00
07/21/2016,22:23,2142.00,2142.00,2141.75,2141.75,54,35,89.00
07/21/2016,22:24,2141.75,2142.00,2141.75,2141.75,21,7,28.00
07/21/2016,22:25,2142.00,2142.25,2142.00,2142.00,22,8,30.00
07/21/2016,22:26,2142.25,2142.25,2142.00,2142.00,123,16,139.00
07/21/2016,22:30,2142.25,2142.25,2142.25,2142.25,1,0,1.00
07/21/2016,22:31,2142.00,2142.00,2141.75,2141.75,2,72,74.00
07/21/2016,22:32,2141.75,2141.75,2141.75,2141.75,0,3,3.00
07/21/2016,22:33,2141.75,2141.75,2141.50,2141.75,12,57,69.00
07/21/2016,22:34,2141.75,2142.00,2141.75,2142.00,4,0,4.00
07/21/2016,22:35,2142.00,2142.00,2142.00,2142.00,1,0,1.00
07/21/2016,22:36,2141.75,2141.75,2141.75,2141.75,0,77,77.00
07/21/2016,22:37,2141.75,2141.75,2141.75,2141.75,0,11,11.00
07/21/2016,22:38,2141.75,2141.75,2141.75,2141.75,0,43,43.00
07/21/2016,22:39,2141.75,2142.00,2141.75,2142.00,2,1,3.00
07/21/2016,22:40,2141.75,2141.75,2141.75,2141.75,0,54,54.00
07/21/2016,22:42,2141.75,2141.75,2141.75,2141.75,0,62,62.00
07/21/2016,22:43,2141.75,2142.00,2141.75,2141.75,6,2,8.00
07/21/2016,22:44,2142.00,2142.00,2142.00,2142.00,1,0,1.00
07/21/2016,22:45,2142.00,2142.00,2142.00,2142.00,31,0,31.00
07/21/2016,22:46,2142.25,2142.25,2142.00,2142.00,3,33,36.00
07/21/2016,22:47,2141.75,2141.75,2141.50,2141.50,0,77,77.00
07/21/2016,22:48,2141.75,2141.75,2141.75,2141.75,29,0,29.00
07/21/2016,22:49,2141.75,2141.75,2141.75,2141.75,28,0,28.00
07/21/2016,22:50,2141.75,2141.75,2141.50,2141.50,40,2,42.00
07/21/2016,22:51,2141.75,2141.75,2141.50,2141.75,26,33,59.00
07/21/2016,22:52,2141.75,2141.75,2141.75,2141.75,44,0,44.00
07/21/2016,22:53,2141.50,2141.50,2141.25,2141.25,0,59,59.00
07/21/2016,22:54,2141.25,2141.50,2141.25,2141.50,29,1,30.00
07/21/2016,22:55,2141.50,2141.50,2141.50,2141.50,28,0,28.00
07/21/2016,22:56,2141.50,2141.75,2141.50,2141.50,2,12,14.00
07/21/2016,22:57,2141.50,2141.50,2141.50,2141.50,0,2,2.00
07/21/2016,22:58,2141.75,2141.75,2141.50,2141.50,9,1,10.00
07/21/2016,22:59,2141.50,2141.75,2141.50,2141.50,2,3,5.00
07/21/2016,23:00,2141.75,2142.00,2141.75,2142.00,61,0,61.00
07/21/2016,23:01,2141.75,2142.00,2141.50,2141.50,3,49,52.00
07/21/2016,23:02,2141.50,2141.50,2141.25,2141.50,4,50,54.00
07/21/2016,23:03,2141.50,2141.75,2141.50,2141.75,6,44,50.00
07/21/2016,23:04,2141.50,2141.50,2141.25,2141.25,2,112,114.00
07/21/2016,23:05,2141.50,2141.50,2141.25,2141.50,41,2,43.00
07/21/2016,23:06,2141.50,2141.50,2141.25,2141.25,1,11,12.00
07/21/2016,23:07,2141.25,2141.50,2141.25,2141.50,17,1,18.00
07/21/2016,23:08,2141.50,2141.75,2141.50,2141.50,41,29,70.00
07/21/2016,23:09,2141.75,2141.75,2141.25,2141.50,12,44,56.00
07/21/2016,23:10,2141.25,2141.25,2141.25,2141.25,0,131,131.00
07/21/2016,23:11,2141.25,2141.25,2141.25,2141.25,0,97,97.00
07/21/2016,23:12,2141.25,2141.25,2141.00,2141.25,1,106,107.00
07/21/2016,23:13,2141.25,2141.25,2141.00,2141.25,24,2,26.00
07/21/2016,23:14,2141.25,2141.25,2141.00,2141.00,14,17,31.00
07/21/2016,23:15,2141.25,2141.25,2141.00,2141.25,15,3,18.00
07/21/2016,23:16,2141.00,2141.25,2141.00,2141.25,70,1,71.00
07/21/2016,23:17,2141.50,2141.75,2141.25,2141.50,60,25,85.00
07/21/2016,23:18,2141.50,2141.75,2141.50,2141.50,4,45,49.00
07/21/2016,23:19,2141.50,2141.50,2141.25,2141.25,23,10,33.00
07/21/2016,23:20,2141.50,2141.75,2141.25,2141.50,38,11,49.00
07/21/2016,23:21,2141.50,2141.50,2141.25,2141.50,34,4,38.00
07/21/2016,23:22,2141.25,2141.25,2141.25,2141.25,0,6,6.00
07/21/2016,23:23,2141.25,2141.50,2141.25,2141.25,6,14,20.00
07/21/2016,23:24,2141.25,2141.50,2141.25,2141.50,2,5,7.00
07/21/2016,23:25,2141.25,2141.25,2141.25,2141.25,0,2,2.00
07/21/2016,23:26,2141.25,2141.50,2141.25,2141.50,5,2,7.00
07/21/2016,23:27,2141.25,2141.25,2141.00,2141.00,0,33,33.00
07/21/2016,23:28,2141.00,2141.25,2141.00,2141.25,1,2,3.00
07/21/2016,23:29,2141.25,2141.25,2141.00,2141.00,3,97,100.00
07/21/2016,23:30,2140.75,2141.00,2140.75,2140.75,69,5,74.00
07/21/2016,23:31,2141.00,2141.00,2140.75,2140.75,8,12,20.00
07/21/2016,23:32,2140.75,2140.75,2140.50,2140.75,8,93,101.00
07/21/2016,23:33,2140.75,2141.00,2140.75,2141.00,15,0,15.00
07/21/2016,23:34,2141.00,2141.00,2141.00,2141.00,22,0,22.00
07/21/2016,23:35,2141.00,2141.00,2140.75,2140.75,4,3,7.00
07/21/2016,23:36,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/21/2016,23:37,2141.00,2141.00,2141.00,2141.00,8,0,8.00
07/21/2016,23:38,2141.00,2141.00,2141.00,2141.00,8,0,8.00
07/21/2016,23:39,2141.00,2141.00,2141.00,2141.00,3,0,3.00
07/21/2016,23:40,2140.75,2141.00,2140.75,2140.75,3,50,53.00
07/21/2016,23:41,2141.00,2141.00,2140.50,2140.50,1,13,14.00
07/21/2016,23:42,2140.50,2140.75,2140.50,2140.50,24,2,26.00
07/21/2016,23:43,2140.75,2141.00,2140.75,2141.00,4,0,4.00
07/21/2016,23:44,2141.00,2141.00,2141.00,2141.00,2,0,2.00
07/21/2016,23:45,2141.00,2141.00,2141.00,2141.00,8,0,8.00
07/21/2016,23:46,2141.00,2141.00,2141.00,2141.00,1,0,1.00
07/21/2016,23:47,2141.00,2141.00,2141.00,2141.00,35,0,35.00
07/21/2016,23:48,2141.00,2141.25,2141.00,2141.25,9,0,9.00
07/21/2016,23:49,2141.00,2141.25,2141.00,2141.00,6,12,18.00
07/21/2016,23:50,2141.00,2141.25,2141.00,2141.00,1,13,14.00
07/21/2016,23:51,2141.00,2141.00,2141.00,2141.00,0,5,5.00
07/21/2016,23:52,2141.00,2141.00,2140.75,2141.00,4,22,26.00
07/21/2016,23:53,2140.75,2140.75,2140.75,2140.75,0,2,2.00
07/21/2016,23:54,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/21/2016,23:55,2140.75,2140.75,2140.75,2140.75,0,1,1.00
07/21/2016,23:56,2140.75,2140.75,2140.75,2140.75,0,5,5.00
07/21/2016,23:57,2140.75,2140.75,2140.75,2140.75,0,68,68.00
07/21/2016,23:58,2140.75,2141.00,2140.75,2141.00,1,4,5.00
07/21/2016,23:59,2140.75,2140.75,2140.75,2140.75,0,24,24.00
07/22/2016,00:00,2141.00,2141.75,2141.00,2141.25,241,259,500.00
07/22/2016,00:01,2141.00,2141.50,2140.75,2141.25,213,89,302.00
07/22/2016,00:02,2141.25,2141.25,2141.00,2141.25,2,26,28.00
07/22/2016,00:03,2141.00,2141.00,2141.00,2141.00,0,2,2.00
07/22/2016,00:04,2141.00,2141.00,2141.00,2141.00,0,29,29.00
07/22/2016,00:05,2140.75,2140.75,2140.75,2140.75,0,111,111.00
07/22/2016,00:06,2140.75,2141.00,2140.75,2141.00,54,32,86.00
07/22/2016,00:07,2141.00,2141.00,2140.50,2140.75,7,78,85.00
07/22/2016,00:08,2140.50,2140.50,2140.50,2140.50,0,10,10.00
07/22/2016,00:09,2140.50,2140.50,2140.25,2140.25,7,225,232.00
07/22/2016,00:10,2140.25,2140.50,2140.25,2140.25,27,2,29.00
07/22/2016,00:11,2140.25,2140.50,2140.25,2140.50,2,3,5.00
07/22/2016,00:12,2140.50,2140.50,2140.50,2140.50,2,0,2.00
07/22/2016,00:13,2140.25,2140.50,2140.25,2140.50,3,1,4.00
07/22/2016,00:14,2140.50,2140.50,2140.50,2140.50,9,0,9.00
07/22/2016,00:15,2140.50,2140.50,2140.25,2140.25,7,5,12.00
07/22/2016,00:16,2140.50,2140.50,2140.50,2140.50,19,0,19.00
07/22/2016,00:17,2140.50,2140.50,2140.25,2140.50,29,50,79.00
07/22/2016,00:18,2140.50,2140.50,2140.25,2140.50,74,10,84.00
07/22/2016,00:19,2140.50,2140.50,2140.50,2140.50,74,0,74.00
07/22/2016,00:20,2140.50,2140.75,2140.50,2140.75,110,0,110.00
07/22/2016,00:21,2140.50,2140.75,2140.50,2140.50,11,18,29.00
07/22/2016,00:22,2140.75,2140.75,2140.75,2140.75,15,0,15.00
07/22/2016,00:23,2140.75,2140.75,2140.50,2140.50,14,15,29.00
07/22/2016,00:24,2140.75,2140.75,2140.50,2140.50,14,11,25.00
07/22/2016,00:25,2140.75,2140.75,2140.75,2140.75,17,0,17.00
07/22/2016,00:26,2140.75,2140.75,2140.50,2140.50,1,4,5.00
07/22/2016,00:27,2140.75,2140.75,2140.75,2140.75,13,0,13.00
07/22/2016,00:28,2140.75,2140.75,2140.50,2140.75,101,6,107.00
07/22/2016,00:29,2141.00,2141.00,2140.50,2140.50,4,28,32.00
07/22/2016,00:30,2140.75,2140.75,2140.50,2140.75,33,13,46.00
07/22/2016,00:31,2140.75,2140.75,2140.50,2140.50,3,5,8.00
07/22/2016,00:32,2140.50,2140.75,2140.50,2140.50,1,8,9.00
07/22/2016,00:33,2140.75,2140.75,2140.50,2140.50,5,5,10.00
07/22/2016,00:34,2140.50,2140.50,2140.50,2140.50,0,34,34.00
07/22/2016,00:35,2140.50,2140.50,2140.25,2140.25,0,23,23.00
07/22/2016,00:36,2140.25,2140.25,2140.00,2140.25,4,183,187.00
07/22/2016,00:37,2140.25,2140.25,2140.00,2140.25,6,3,9.00
07/22/2016,00:38,2140.00,2140.25,2140.00,2140.00,16,6,22.00
07/22/2016,00:39,2140.00,2140.25,2140.00,2140.00,1,126,127.00
07/22/2016,00:40,2140.00,2140.00,2139.75,2140.00,4,40,44.00
07/22/2016,00:41,2139.75,2140.00,2139.75,2140.00,2,4,6.00
07/22/2016,00:42,2139.75,2140.00,2139.75,2140.00,6,129,135.00
07/22/2016,00:43,2140.00,2140.00,2140.00,2140.00,11,0,11.00
07/22/2016,00:44,2140.00,2140.00,2140.00,2140.00,54,0,54.00
07/22/2016,00:45,2140.00,2140.25,2140.00,2140.00,74,66,140.00
07/22/2016,00:46,2140.00,2140.25,2139.75,2140.00,20,80,100.00
07/22/2016,00:47,2140.00,2140.00,2139.75,2139.75,0,30,30.00
07/22/2016,00:48,2140.00,2140.25,2139.75,2140.25,43,3,46.00
07/22/2016,00:49,2140.00,2140.25,2140.00,2140.00,54,113,167.00
07/22/2016,00:50,2140.25,2140.75,2140.25,2140.75,122,4,126.00
07/22/2016,00:51,2140.75,2141.00,2140.00,2140.00,88,218,306.00
07/22/2016,00:52,2140.25,2140.25,2140.00,2140.25,64,4,68.00
07/22/2016,00:53,2140.00,2140.00,2140.00,2140.00,0,8,8.00
07/22/2016,00:54,2140.25,2140.50,2140.00,2140.50,122,14,136.00
07/22/2016,00:55,2140.75,2140.75,2140.25,2140.25,155,73,228.00
07/22/2016,00:56,2140.50,2140.50,2140.25,2140.25,13,7,20.00
07/22/2016,00:57,2140.25,2140.75,2140.25,2140.75,29,2,31.00
07/22/2016,00:58,2140.50,2140.50,2140.25,2140.50,6,41,47.00
07/22/2016,00:59,2140.50,2140.50,2140.50,2140.50,34,0,34.00
07/22/2016,01:00,2140.50,2141.00,2140.50,2140.75,115,1,116.00
07/22/2016,01:01,2140.75,2141.75,2140.75,2141.50,206,153,359.00
07/22/2016,01:02,2141.50,2141.75,2141.25,2141.50,132,195,327.00
07/22/2016,01:03,2141.50,2141.75,2141.50,2141.50,3,7,10.00
07/22/2016,01:04,2141.50,2142.00,2141.50,2142.00,127,3,130.00
07/22/2016,01:05,2142.25,2142.50,2142.00,2142.50,441,9,450.00
07/22/2016,01:06,2142.25,2142.50,2142.25,2142.50,180,7,187.00
07/22/2016,01:07,2142.50,2142.75,2142.25,2142.50,77,56,133.00
07/22/2016,01:08,2142.50,2142.50,2142.25,2142.25,70,3,73.00
07/22/2016,01:09,2142.25,2142.50,2142.25,2142.25,29,49,78.00
07/22/2016,01:10,2142.50,2142.50,2142.25,2142.25,3,142,145.00
07/22/2016,01:11,2142.50,2142.75,2142.25,2142.75,68,175,243.00
07/22/2016,01:12,2142.75,2143.00,2142.75,2142.75,171,38,209.00
07/22/2016,01:13,2142.75,2143.00,2142.50,2142.75,6,149,155.00
07/22/2016,01:14,2142.75,2143.00,2142.50,2142.75,101,18,119.00
07/22/2016,01:15,2142.75,2143.00,2142.75,2142.75,7,12,19.00
07/22/2016,01:16,2143.00,2143.00,2142.75,2142.75,25,79,104.00
07/22/2016,01:17,2142.50,2143.00,2142.50,2142.75,67,16,83.00
07/22/2016,01:18,2143.00,2143.00,2142.50,2142.75,228,53,281.00
07/22/2016,01:19,2142.50,2142.75,2142.50,2142.75,13,30,43.00
07/22/2016,01:20,2142.75,2142.75,2142.50,2142.50,6,92,98.00
07/22/2016,01:21,2142.50,2142.50,2142.25,2142.50,21,20,41.00
07/22/2016,01:22,2142.50,2142.75,2142.50,2142.50,56,1,57.00
07/22/2016,01:23,2142.50,2142.75,2142.50,2142.50,4,80,84.00
07/22/2016,01:24,2142.25,2142.75,2142.25,2142.75,47,3,50.00
07/22/2016,01:25,2142.75,2142.75,2142.50,2142.75,6,2,8.00
07/22/2016,01:26,2142.75,2142.75,2142.25,2142.50,15,78,93.00
07/22/2016,01:27,2142.75,2142.75,2142.50,2142.50,7,4,11.00
07/22/2016,01:28,2142.75,2143.00,2142.50,2143.00,152,3,155.00
07/22/2016,01:29,2143.00,2143.25,2143.00,2143.25,463,3,466.00
07/22/2016,01:30,2143.25,2143.25,2143.25,2143.25,256,0,256.00
07/22/2016,01:31,2143.25,2143.25,2143.00,2143.25,104,3,107.00
07/22/2016,01:32,2143.25,2143.25,2143.00,2143.25,191,5,196.00
07/22/2016,01:33,2143.25,2143.25,2143.00,2143.25,27,1,28.00
07/22/2016,01:34,2143.25,2143.50,2143.25,2143.50,205,0,205.00
07/22/2016,01:35,2143.25,2143.25,2143.25,2143.25,0,144,144.00
07/22/2016,01:36,2143.25,2143.50,2143.00,2143.50,31,14,45.00
07/22/2016,01:37,2143.25,2143.50,2143.00,2143.25,13,81,94.00
07/22/2016,01:38,2143.25,2143.25,2143.25,2143.25,52,0,52.00
07/22/2016,01:39,2143.25,2143.50,2143.00,2143.50,140,4,144.00
07/22/2016,01:40,2143.25,2143.50,2143.00,2143.50,55,23,78.00
07/22/2016,01:41,2143.50,2143.50,2143.25,2143.25,14,3,17.00
07/22/2016,01:42,2143.50,2143.50,2143.25,2143.25,23,25,48.00
07/22/2016,01:43,2143.50,2143.50,2143.25,2143.50,12,4,16.00
07/22/2016,01:44,2143.50,2143.50,2143.25,2143.50,51,1,52.00
07/22/2016,01:45,2143.50,2143.50,2143.25,2143.25,328,2,330.00
07/22/2016,01:46,2143.50,2143.50,2143.00,2143.00,13,207,220.00
07/22/2016,01:47,2143.00,2143.00,2142.75,2143.00,62,10,72.00
07/22/2016,01:48,2143.25,2143.25,2143.00,2143.25,31,30,61.00
07/22/2016,01:49,2143.00,2143.00,2142.75,2143.00,85,153,238.00
07/22/2016,01:50,2143.00,2143.25,2143.00,2143.00,20,28,48.00
07/22/2016,01:51,2143.00,2143.00,2143.00,2143.00,0,5,5.00
07/22/2016,01:52,2143.00,2143.25,2142.75,2143.25,40,67,107.00
07/22/2016,01:53,2143.25,2143.25,2142.75,2143.00,4,80,84.00
07/22/2016,01:54,2143.00,2143.00,2143.00,2143.00,72,0,72.00
07/22/2016,01:55,2143.00,2143.00,2143.00,2143.00,10,0,10.00
07/22/2016,01:56,2143.00,2143.25,2143.00,2143.25,58,1,59.00
07/22/2016,01:57,2143.00,2143.25,2143.00,2143.00,53,57,110.00
07/22/2016,01:58,2143.00,2143.50,2143.00,2143.25,51,81,132.00
07/22/2016,01:59,2143.00,2143.25,2143.00,2143.25,7,6,13.00
07/22/2016,02:00,2143.25,2143.25,2143.00,2143.00,81,8,89.00
07/22/2016,02:01,2143.25,2143.75,2143.00,2143.00,441,477,918.00
07/22/2016,02:02,2142.75,2143.00,2142.25,2143.00,437,483,920.00
07/22/2016,02:03,2143.00,2143.75,2142.75,2143.25,622,149,771.00
07/22/2016,02:04,2143.25,2143.50,2142.25,2142.50,183,451,634.00
07/22/2016,02:05,2142.50,2142.50,2141.50,2141.75,192,563,755.00
07/22/2016,02:06,2141.75,2142.00,2141.75,2142.00,369,22,391.00
07/22/2016,02:07,2142.00,2142.75,2142.00,2142.50,385,207,592.00
07/22/2016,02:08,2142.50,2142.75,2142.00,2142.25,81,195,276.00
07/22/2016,02:09,2142.25,2143.00,2142.25,2143.00,141,209,350.00
07/22/2016,02:10,2143.00,2143.00,2141.75,2142.00,59,405,464.00
07/22/2016,02:11,2142.00,2143.00,2142.00,2143.00,399,33,432.00
07/22/2016,02:12,2143.00,2143.75,2142.75,2143.50,516,133,649.00
07/22/2016,02:13,2143.50,2143.50,2142.50,2142.75,24,395,419.00
07/22/2016,02:14,2143.00,2143.00,2142.50,2142.75,301,196,497.00
07/22/2016,02:15,2142.50,2142.75,2142.25,2142.50,52,178,230.00
07/22/2016,02:16,2142.75,2143.00,2142.75,2142.75,303,61,364.00
07/22/2016,02:17,2142.75,2142.75,2142.25,2142.50,125,120,245.00
07/22/2016,02:18,2142.25,2142.25,2141.50,2141.50,170,593,763.00
07/22/2016,02:19,2141.50,2141.75,2141.00,2141.50,447,353,800.00
07/22/2016,02:20,2141.50,2141.75,2141.50,2141.50,72,228,300.00
07/22/2016,02:21,2141.50,2142.00,2141.25,2141.25,146,205,351.00
07/22/2016,02:22,2141.25,2141.50,2141.25,2141.50,75,243,318.00
07/22/2016,02:23,2141.75,2141.75,2141.25,2141.25,99,209,308.00
07/22/2016,02:24,2141.25,2141.75,2141.25,2141.75,274,154,428.00
07/22/2016,02:25,2141.75,2141.75,2141.50,2141.75,78,94,172.00
07/22/2016,02:26,2141.75,2141.75,2141.25,2141.75,56,202,258.00
07/22/2016,02:27,2141.75,2142.00,2141.50,2141.75,208,79,287.00
07/22/2016,02:28,2142.00,2142.25,2141.75,2142.00,97,138,235.00
07/22/2016,02:29,2141.75,2141.75,2141.50,2141.75,120,60,180.00
07/22/2016,02:30,2141.50,2142.00,2141.50,2142.00,183,15,198.00
07/22/2016,02:31,2142.00,2142.75,2142.00,2142.50,406,99,505.00
07/22/2016,02:32,2142.50,2143.00,2142.50,2143.00,175,103,278.00
07/22/2016,02:33,2142.75,2143.25,2142.75,2143.00,178,126,304.00
07/22/2016,02:34,2143.00,2143.50,2142.75,2143.25,298,86,384.00
07/22/2016,02:35,2143.00,2143.50,2143.00,2143.50,440,9,449.00
07/22/2016,02:36,2143.50,2144.75,2143.50,2144.75,2052,68,2120.00
07/22/2016,02:37,2144.75,2145.00,2144.50,2144.75,128,490,618.00
07/22/2016,02:38,2144.50,2145.00,2144.50,2144.50,44,245,289.00
07/22/2016,02:39,2144.50,2145.00,2144.50,2145.00,520,76,596.00
07/22/2016,02:40,2145.00,2145.50,2144.75,2145.25,378,137,515.00
07/22/2016,02:41,2145.25,2145.50,2145.00,2145.25,347,387,734.00
07/22/2016,02:42,2145.25,2145.50,2145.00,2145.25,165,116,281.00
07/22/2016,02:43,2145.50,2145.50,2144.50,2144.75,184,806,990.00
07/22/2016,02:44,2144.75,2144.75,2144.50,2144.50,139,9,148.00
07/22/2016,02:45,2144.50,2144.50,2144.25,2144.25,8,496,504.00
07/22/2016,02:46,2144.50,2144.50,2144.00,2144.25,221,110,331.00
07/22/2016,02:47,2144.50,2144.50,2144.00,2144.25,165,59,224.00
07/22/2016,02:48,2144.25,2144.25,2143.75,2144.00,74,186,260.00
07/22/2016,02:49,2144.00,2144.00,2143.75,2144.00,169,354,523.00
07/22/2016,02:50,2144.00,2144.50,2143.75,2143.75,151,237,388.00
07/22/2016,02:51,2143.75,2143.75,2143.50,2143.50,17,409,426.00
07/22/2016,02:52,2143.50,2143.75,2143.50,2143.75,166,65,231.00
07/22/2016,02:53,2143.75,2144.00,2143.75,2143.75,78,5,83.00
07/22/2016,02:54,2144.00,2144.25,2143.75,2143.75,309,282,591.00
07/22/2016,02:55,2143.75,2144.00,2143.75,2144.00,115,175,290.00
07/22/2016,02:56,2143.75,2144.00,2143.75,2143.75,16,183,199.00
07/22/2016,02:57,2143.75,2144.00,2143.75,2144.00,31,111,142.00
07/22/2016,02:58,2143.75,2144.50,2143.75,2144.25,195,6,201.00
07/22/2016,02:59,2144.50,2144.75,2144.00,2144.00,94,180,274.00
07/22/2016,03:00,2144.00,2144.25,2143.75,2144.00,96,71,167.00
07/22/2016,03:01,2144.00,2144.25,2143.75,2143.75,2,168,170.00
07/22/2016,03:02,2143.75,2143.75,2143.75,2143.75,0,251,251.00
07/22/2016,03:03,2143.75,2143.75,2143.50,2143.75,47,137,184.00
07/22/2016,03:04,2144.00,2144.25,2143.75,2144.00,188,298,486.00
07/22/2016,03:05,2144.00,2144.25,2143.75,2144.00,54,153,207.00
07/22/2016,03:06,2144.00,2144.25,2144.00,2144.25,135,0,135.00
07/22/2016,03:07,2144.00,2144.00,2144.00,2144.00,0,91,91.00
07/22/2016,03:08,2144.00,2144.50,2144.00,2144.00,208,45,253.00
07/22/2016,03:09,2144.00,2144.00,2144.00,2144.00,0,210,210.00
07/22/2016,03:10,2144.00,2144.50,2144.00,2144.25,171,75,246.00
07/22/2016,03:11,2144.00,2144.25,2144.00,2144.25,83,124,207.00
07/22/2016,03:12,2144.25,2144.50,2144.00,2144.50,235,62,297.00
07/22/2016,03:13,2144.25,2144.75,2144.25,2144.75,109,12,121.00
07/22/2016,03:14,2144.50,2144.75,2144.25,2144.25,19,70,89.00
07/22/2016,03:15,2144.25,2144.50,2144.25,2144.50,5,12,17.00
07/22/2016,03:16,2144.50,2144.75,2144.25,2144.50,458,7,465.00
07/22/2016,03:17,2144.50,2144.75,2144.50,2144.75,11,118,129.00
07/22/2016,03:18,2144.50,2145.00,2144.50,2145.00,214,20,234.00
07/22/2016,03:19,2144.75,2145.25,2144.75,2145.25,151,48,199.00
07/22/2016,03:20,2145.25,2145.25,2144.75,2144.75,13,139,152.00
07/22/2016,03:21,2144.75,2145.25,2144.75,2145.25,80,1,81.00
07/22/2016,03:22,2145.25,2145.25,2144.75,2144.75,158,293,451.00
07/22/2016,03:23,2144.50,2144.50,2144.25,2144.50,121,152,273.00
07/22/2016,03:24,2144.50,2144.50,2143.25,2143.25,84,708,792.00
07/22/2016,03:25,2143.25,2143.25,2142.50,2142.50,791,722,1513.00
07/22/2016,03:26,2142.50,2142.75,2142.00,2142.00,187,289,476.00
07/22/2016,03:27,2142.00,2142.75,2142.00,2142.50,342,267,609.00
07/22/2016,03:28,2142.50,2142.75,2142.25,2142.75,324,78,402.00
07/22/2016,03:29,2142.75,2143.00,2142.50,2142.75,193,246,439.00
07/22/2016,03:30,2142.75,2143.00,2142.50,2142.75,137,23,160.00
07/22/2016,03:31,2142.75,2142.75,2142.00,2142.50,330,635,965.00
07/22/2016,03:32,2142.50,2142.50,2142.00,2142.00,160,190,350.00
07/22/2016,03:33,2142.25,2143.00,2142.25,2142.75,479,219,698.00
07/22/2016,03:34,2142.75,2143.00,2142.75,2142.75,232,411,643.00
07/22/2016,03:35,2142.75,2143.75,2142.75,2143.25,394,238,632.00
07/22/2016,03:36,2143.25,2143.75,2143.25,2143.50,53,155,208.00
07/22/2016,03:37,2143.25,2143.50,2143.25,2143.25,82,94,176.00
07/22/2016,03:38,2143.25,2143.25,2143.00,2143.25,519,77,596.00
07/22/2016,03:39,2143.25,2143.75,2143.25,2143.75,805,45,850.00
07/22/2016,03:40,2143.75,2145.00,2143.75,2144.50,564,157,721.00
07/22/2016,03:41,2144.75,2145.00,2144.75,2144.75,320,199,519.00
07/22/2016,03:42,2145.00,2145.50,2144.75,2145.50,826,94,920.00
07/22/2016,03:43,2145.50,2146.25,2145.25,2145.75,1000,445,1445.00
07/22/2016,03:44,2145.50,2145.75,2145.50,2145.50,35,389,424.00
07/22/2016,03:45,2145.50,2147.00,2145.50,2146.75,2201,242,2443.00
07/22/2016,03:46,2147.00,2147.50,2146.75,2146.75,1169,1129,2298.00
07/22/2016,03:47,2146.75,2147.00,2146.50,2146.50,144,480,624.00
07/22/2016,03:48,2146.50,2146.50,2146.25,2146.25,192,56,248.00
07/22/2016,03:49,2146.25,2146.50,2146.25,2146.50,15,29,44.00
07/22/2016,03:50,2146.50,2146.75,2146.25,2146.50,428,116,544.00
07/22/2016,03:51,2146.50,2146.50,2146.00,2146.50,232,266,498.00
07/22/2016,03:52,2146.25,2146.25,2146.00,2146.00,0,610,610.00
07/22/2016,03:53,2146.00,2146.25,2146.00,2146.00,2,123,125.00
07/22/2016,03:54,2146.00,2146.25,2146.00,2146.25,73,2,75.00
07/22/2016,03:55,2146.25,2146.25,2145.75,2146.25,177,105,282.00
07/22/2016,03:56,2146.00,2146.25,2145.75,2146.25,286,118,404.00
07/22/2016,03:57,2146.25,2146.25,2145.75,2145.75,195,197,392.00
07/22/2016,03:58,2145.75,2146.00,2145.75,2146.00,113,14,127.00
07/22/2016,03:59,2146.25,2146.50,2145.75,2146.50,108,44,152.00
07/22/2016,04:00,2146.25,2146.75,2146.25,2146.50,203,190,393.00
07/22/2016,04:01,2146.25,2146.50,2146.00,2146.00,154,139,293.00
07/22/2016,04:02,2146.25,2146.50,2146.00,2146.25,235,191,426.00
07/22/2016,04:03,2146.25,2146.25,2145.75,2145.75,0,405,405.00
07/22/2016,04:04,2146.00,2146.25,2146.00,2146.00,83,178,261.00
07/22/2016,04:05,2146.00,2146.00,2145.75,2146.00,47,237,284.00
07/22/2016,04:06,2146.25,2146.25,2146.00,2146.00,328,1,329.00
07/22/2016,04:07,2146.25,2146.50,2146.25,2146.25,38,24,62.00
07/22/2016,04:08,2146.25,2146.25,2146.25,2146.25,0,144,144.00
07/22/2016,04:09,2146.00,2146.25,2146.00,2146.25,92,3,95.00
07/22/2016,04:10,2146.25,2146.50,2146.00,2146.25,95,53,148.00
07/22/2016,04:11,2146.25,2147.50,2146.25,2147.00,580,123,703.00
07/22/2016,04:12,2147.25,2147.25,2146.75,2147.00,285,109,394.00
07/22/2016,04:13,2146.75,2147.00,2146.75,2146.75,65,201,266.00
07/22/2016,04:14,2147.00,2147.00,2146.75,2146.75,29,190,219.00
07/22/2016,04:15,2146.75,2147.00,2146.75,2147.00,42,138,180.00
07/22/2016,04:16,2147.00,2147.00,2146.75,2147.00,279,40,319.00
07/22/2016,04:17,2147.00,2147.00,2146.75,2146.75,74,110,184.00
07/22/2016,04:18,2146.50,2146.50,2146.25,2146.25,0,247,247.00
07/22/2016,04:19,2146.50,2146.50,2146.25,2146.50,185,50,235.00
07/22/2016,04:20,2146.50,2146.75,2146.50,2146.50,149,99,248.00
07/22/2016,04:21,2146.50,2146.75,2146.50,2146.75,330,21,351.00
07/22/2016,04:22,2146.75,2147.00,2146.50,2147.00,282,5,287.00
07/22/2016,04:23,2146.75,2147.00,2146.50,2146.75,87,242,329.00
07/22/2016,04:24,2146.75,2147.00,2146.50,2146.75,310,77,387.00
07/22/2016,04:25,2147.00,2147.00,2146.75,2147.00,591,92,683.00
07/22/2016,04:26,2147.00,2147.25,2146.75,2147.00,154,106,260.00
07/22/2016,04:27,2147.00,2147.50,2147.00,2147.50,297,179,476.00
07/22/2016,04:28,2147.25,2148.00,2147.25,2148.00,1710,186,1896.00
07/22/2016,04:29,2147.75,2148.00,2147.75,2148.00,287,65,352.00
07/22/2016,04:30,2148.00,2148.25,2147.75,2147.75,136,403,539.00
07/22/2016,04:31,2147.50,2148.00,2147.25,2147.50,99,366,465.00
07/22/2016,04:32,2147.25,2147.50,2147.00,2147.50,79,434,513.00
07/22/2016,04:33,2147.25,2147.50,2147.00,2147.25,49,120,169.00
07/22/2016,04:34,2147.25,2147.25,2147.00,2147.00,92,314,406.00
07/22/2016,04:35,2147.00,2147.25,2146.75,2147.25,193,97,290.00
07/22/2016,04:36,2147.00,2147.25,2147.00,2147.00,146,93,239.00
07/22/2016,04:37,2147.00,2147.50,2147.00,2147.50,86,11,97.00
07/22/2016,04:38,2147.25,2147.25,2146.75,2147.00,130,355,485.00
07/22/2016,04:39,2147.00,2147.00,2146.75,2147.00,153,37,190.00
07/22/2016,04:40,2147.00,2147.00,2146.75,2146.75,64,223,287.00
07/22/2016,04:41,2146.50,2146.75,2146.25,2146.50,289,131,420.00
07/22/2016,04:42,2146.75,2146.75,2146.50,2146.50,104,148,252.00
07/22/2016,04:43,2146.75,2146.75,2146.25,2146.50,297,35,332.00
07/22/2016,04:44,2146.50,2146.50,2146.25,2146.25,192,5,197.00
07/22/2016,04:45,2146.50,2146.50,2146.00,2146.00,258,253,511.00
07/22/2016,04:46,2146.00,2146.50,2146.00,2146.25,698,18,716.00
07/22/2016,04:47,2146.25,2146.50,2146.25,2146.50,202,106,308.00
07/22/2016,04:48,2146.50,2146.50,2146.25,2146.25,45,219,264.00
07/22/2016,04:49,2146.25,2146.50,2146.00,2146.00,1,250,251.00
07/22/2016,04:50,2146.25,2146.25,2145.50,2145.50,146,379,525.00
07/22/2016,04:51,2145.75,2145.75,2145.25,2145.50,168,310,478.00
07/22/2016,04:52,2145.75,2146.00,2145.50,2145.50,389,92,481.00
07/22/2016,04:53,2145.75,2145.75,2145.50,2145.75,243,3,246.00
07/22/2016,04:54,2145.50,2145.75,2145.50,2145.50,60,58,118.00
07/22/2016,04:55,2145.50,2145.50,2145.00,2145.25,68,841,909.00
07/22/2016,04:56,2145.25,2145.25,2144.75,2144.75,356,153,509.00
07/22/2016,04:57,2145.00,2145.25,2144.75,2145.00,181,243,424.00
07/22/2016,04:58,2145.00,2145.00,2144.75,2144.75,58,180,238.00
07/22/2016,04:59,2144.75,2145.00,2144.25,2144.50,377,600,977.00
07/22/2016,05:00,2144.25,2144.50,2144.00,2144.25,225,448,673.00
07/22/2016,05:01,2144.00,2144.25,2143.75,2144.00,143,171,314.00
07/22/2016,05:02,2144.00,2144.50,2144.00,2144.50,361,17,378.00
07/22/2016,05:03,2144.50,2144.75,2144.25,2144.50,338,369,707.00
07/22/2016,05:04,2144.50,2144.75,2144.25,2144.25,60,39,99.00
07/22/2016,05:05,2144.50,2144.75,2144.50,2144.75,97,1,98.00
07/22/2016,05:06,2144.75,2145.25,2144.50,2144.75,497,386,883.00
07/22/2016,05:07,2145.00,2145.75,2145.00,2145.50,265,70,335.00
07/22/2016,05:08,2145.25,2145.50,2145.00,2145.25,30,219,249.00
07/22/2016,05:09,2145.00,2145.25,2145.00,2145.00,10,102,112.00
07/22/2016,05:10,2145.00,2145.25,2145.00,2145.00,3,242,245.00
07/22/2016,05:11,2145.00,2145.50,2145.00,2145.50,346,174,520.00
07/22/2016,05:12,2145.25,2145.50,2145.25,2145.25,67,78,145.00
07/22/2016,05:13,2145.25,2145.50,2145.00,2145.00,3,146,149.00
07/22/2016,05:14,2145.00,2145.50,2145.00,2145.50,53,8,61.00
07/22/2016,05:15,2145.25,2145.50,2145.25,2145.25,13,245,258.00
07/22/2016,05:16,2145.25,2145.75,2145.25,2145.75,176,24,200.00
07/22/2016,05:17,2145.50,2145.75,2145.50,2145.50,12,152,164.00
07/22/2016,05:18,2145.50,2145.50,2145.25,2145.25,0,127,127.00
07/22/2016,05:19,2145.25,2145.50,2145.25,2145.25,36,14,50.00
07/22/2016,05:20,2145.25,2145.75,2145.25,2145.75,278,50,328.00
07/22/2016,05:21,2146.00,2146.00,2145.50,2145.75,3,214,217.00
07/22/2016,05:22,2145.75,2146.25,2145.75,2146.00,248,116,364.00
07/22/2016,05:23,2146.00,2146.00,2145.50,2145.50,0,296,296.00
07/22/2016,05:24,2145.50,2145.75,2145.50,2145.50,126,44,170.00
07/22/2016,05:25,2145.75,2145.75,2145.50,2145.75,99,7,106.00
07/22/2016,05:26,2145.75,2146.00,2145.75,2146.00,16,13,29.00
07/22/2016,05:27,2146.00,2146.25,2146.00,2146.25,177,1,178.00
07/22/2016,05:28,2146.25,2146.25,2146.00,2146.00,124,96,220.00
07/22/2016,05:29,2146.25,2146.25,2146.00,2146.25,10,20,30.00
07/22/2016,05:30,2146.00,2146.00,2145.75,2146.00,56,200,256.00
07/22/2016,05:31,2145.75,2146.25,2145.75,2146.00,90,77,167.00
07/22/2016,05:32,2146.00,2146.25,2146.00,2146.25,73,82,155.00
07/22/2016,05:33,2146.00,2146.25,2145.75,2145.75,9,365,374.00
07/22/2016,05:34,2146.00,2146.50,2146.00,2146.25,168,65,233.00
07/22/2016,05:35,2146.00,2146.25,2145.75,2145.75,4,49,53.00
07/22/2016,05:36,2146.00,2146.00,2145.75,2146.00,19,8,27.00
07/22/2016,05:37,2146.00,2146.25,2145.75,2146.25,221,17,238.00
07/22/2016,05:38,2146.00,2146.25,2146.00,2146.25,6,3,9.00
07/22/2016,05:39,2146.25,2146.25,2146.00,2146.25,20,11,31.00
07/22/2016,05:40,2146.25,2146.25,2146.00,2146.25,114,52,166.00
07/22/2016,05:41,2146.25,2146.25,2146.00,2146.00,14,18,32.00
07/22/2016,05:42,2146.25,2146.25,2146.00,2146.00,2,102,104.00
07/22/2016,05:43,2146.00,2146.00,2145.75,2146.00,16,14,30.00
07/22/2016,05:44,2146.00,2146.00,2145.75,2146.00,40,38,78.00
07/22/2016,05:45,2146.00,2146.00,2145.75,2145.75,21,199,220.00
07/22/2016,05:46,2146.00,2146.50,2146.00,2146.50,230,17,247.00
07/22/2016,05:47,2146.50,2146.75,2146.25,2146.50,140,298,438.00
07/22/2016,05:48,2146.25,2146.50,2146.25,2146.50,37,307,344.00
07/22/2016,05:49,2146.25,2146.50,2146.25,2146.50,156,16,172.00
07/22/2016,05:50,2146.50,2146.50,2146.25,2146.50,150,3,153.00
07/22/2016,05:51,2146.50,2146.75,2146.25,2146.25,31,35,66.00
07/22/2016,05:52,2146.50,2146.50,2146.25,2146.50,103,9,112.00
07/22/2016,05:53,2146.50,2146.75,2146.25,2146.25,63,111,174.00
07/22/2016,05:54,2146.00,2146.25,2146.00,2146.00,4,223,227.00
07/22/2016,05:55,2146.00,2146.25,2146.00,2146.00,5,31,36.00
07/22/2016,05:56,2146.25,2146.50,2146.00,2146.50,415,70,485.00
07/22/2016,05:57,2146.50,2146.50,2146.00,2146.50,282,242,524.00
07/22/2016,05:58,2146.50,2146.50,2146.00,2146.00,12,91,103.00
07/22/2016,05:59,2146.25,2146.25,2145.75,2145.75,107,71,178.00
07/22/2016,06:00,2146.00,2146.00,2145.75,2145.75,14,105,119.00
07/22/2016,06:01,2145.75,2146.25,2145.75,2146.00,384,176,560.00
07/22/2016,06:02,2146.00,2146.00,2145.75,2145.75,147,52,199.00
07/22/2016,06:03,2145.75,2146.00,2145.50,2145.75,179,121,300.00
07/22/2016,06:04,2145.75,2145.75,2145.50,2145.50,120,5,125.00
07/22/2016,06:05,2145.75,2146.00,2145.75,2146.00,279,311,590.00
07/22/2016,06:06,2146.25,2146.25,2145.75,2146.00,107,199,306.00
07/22/2016,06:07,2146.00,2146.50,2146.00,2146.50,124,233,357.00
07/22/2016,06:08,2146.50,2146.50,2146.00,2146.25,19,89,108.00
07/22/2016,06:09,2146.00,2146.00,2145.75,2145.75,0,354,354.00
07/22/2016,06:10,2146.00,2146.25,2145.75,2146.25,232,50,282.00
07/22/2016,06:11,2146.00,2146.25,2146.00,2146.00,7,48,55.00
07/22/2016,06:12,2146.00,2146.25,2145.50,2145.75,3,169,172.00
07/22/2016,06:13,2145.75,2145.75,2145.50,2145.75,364,269,633.00
07/22/2016,06:14,2146.00,2146.00,2145.75,2146.00,94,8,102.00
07/22/2016,06:15,2146.00,2146.00,2145.75,2146.00,101,9,110.00
07/22/2016,06:16,2146.00,2146.25,2146.00,2146.25,13,0,13.00
07/22/2016,06:17,2146.00,2146.50,2146.00,2146.25,384,141,525.00
07/22/2016,06:18,2146.50,2146.50,2146.25,2146.50,152,10,162.00
07/22/2016,06:19,2146.50,2146.75,2146.25,2146.50,146,42,188.00
07/22/2016,06:20,2146.25,2146.50,2146.25,2146.25,66,145,211.00
07/22/2016,06:21,2146.25,2146.50,2146.25,2146.50,20,16,36.00
07/22/2016,06:22,2146.25,2146.50,2146.25,2146.25,20,6,26.00
07/22/2016,06:23,2146.25,2146.50,2146.25,2146.50,14,26,40.00
07/22/2016,06:24,2146.50,2146.50,2146.25,2146.50,4,4,8.00
07/22/2016,06:25,2146.25,2146.50,2146.25,2146.50,30,6,36.00
07/22/2016,06:26,2146.25,2146.25,2146.00,2146.00,0,328,328.00
07/22/2016,06:28,2146.00,2146.00,2145.75,2146.00,1,422,423.00
07/22/2016,06:29,2145.75,2145.75,2145.50,2145.50,157,158,315.00
07/22/2016,06:30,2145.50,2146.00,2145.25,2146.00,356,78,434.00
07/22/2016,06:31,2145.75,2146.00,2145.50,2145.50,4,74,78.00
07/22/2016,06:32,2145.50,2145.50,2145.50,2145.50,0,230,230.00
07/22/2016,06:33,2145.50,2145.75,2145.50,2145.50,1,7,8.00
07/22/2016,06:34,2145.50,2145.75,2145.50,2145.75,7,3,10.00
07/22/2016,06:35,2145.75,2145.75,2145.50,2145.50,24,5,29.00
07/22/2016,06:36,2145.75,2145.75,2145.25,2145.50,276,190,466.00
07/22/2016,06:37,2145.50,2145.50,2145.50,2145.50,0,63,63.00
07/22/2016,06:38,2145.50,2145.75,2145.50,2145.75,319,48,367.00
07/22/2016,06:39,2145.75,2145.75,2145.75,2145.75,1,0,1.00
07/22/2016,06:40,2145.75,2146.00,2145.75,2146.00,420,0,420.00
07/22/2016,06:41,2146.00,2146.00,2145.50,2145.50,138,133,271.00
07/22/2016,06:42,2145.75,2145.75,2145.50,2145.50,20,39,59.00
07/22/2016,06:43,2145.75,2145.75,2145.25,2145.75,165,101,266.00
07/22/2016,06:44,2145.50,2146.00,2145.50,2145.75,170,76,246.00
07/22/2016,06:45,2145.75,2145.75,2145.50,2145.75,7,3,10.00
07/22/2016,06:46,2145.75,2145.75,2145.50,2145.75,63,1,64.00
07/22/2016,06:47,2145.50,2145.50,2145.00,2145.25,8,780,788.00
07/22/2016,06:48,2145.25,2145.75,2145.00,2145.50,383,137,520.00
07/22/2016,06:49,2145.25,2145.25,2145.00,2145.25,230,320,550.00
07/22/2016,06:50,2145.25,2145.50,2145.25,2145.25,143,2,145.00
07/22/2016,06:51,2145.25,2145.50,2145.25,2145.50,5,7,12.00
07/22/2016,06:52,2145.25,2145.75,2145.25,2145.75,222,13,235.00
07/22/2016,06:53,2145.75,2145.75,2145.50,2145.50,14,170,184.00
07/22/2016,06:54,2145.50,2145.50,2145.25,2145.50,2,41,43.00
07/22/2016,06:55,2145.50,2145.50,2145.00,2145.00,1,175,176.00
07/22/2016,06:56,2145.00,2145.25,2145.00,2145.25,71,3,74.00
07/22/2016,06:57,2145.25,2145.50,2144.50,2144.75,332,568,900.00
07/22/2016,06:58,2144.75,2144.75,2143.50,2144.00,820,1900,2720.00
07/22/2016,06:59,2144.25,2144.50,2144.00,2144.25,213,237,450.00
07/22/2016,07:00,2144.25,2144.50,2144.25,2144.50,64,127,191.00
07/22/2016,07:01,2144.50,2144.75,2144.50,2144.75,105,417,522.00
07/22/2016,07:02,2144.75,2145.00,2144.50,2144.75,411,308,719.00
07/22/2016,07:03,2144.75,2144.75,2144.25,2144.25,184,468,652.00
07/22/2016,07:04,2144.25,2144.25,2144.00,2144.25,404,285,689.00
07/22/2016,07:05,2144.25,2144.50,2144.00,2144.25,662,234,896.00
07/22/2016,07:06,2144.25,2145.25,2144.00,2145.00,734,83,817.00
07/22/2016,07:07,2145.00,2145.00,2144.75,2145.00,118,9,127.00
07/22/2016,07:08,2145.00,2145.25,2144.50,2145.00,273,132,405.00
07/22/2016,07:09,2145.00,2145.25,2144.50,2144.50,17,454,471.00
07/22/2016,07:10,2144.75,2145.00,2144.50,2145.00,283,56,339.00
07/22/2016,07:11,2144.75,2145.25,2144.75,2145.25,268,5,273.00
07/22/2016,07:12,2145.00,2145.00,2144.75,2145.00,97,220,317.00
07/22/2016,07:13,2145.00,2145.00,2144.75,2145.00,233,15,248.00
07/22/2016,07:14,2145.00,2145.50,2145.00,2145.50,272,0,272.00
07/22/2016,07:15,2145.25,2145.50,2144.75,2145.00,64,444,508.00
07/22/2016,07:16,2145.00,2145.00,2144.75,2145.00,89,439,528.00
07/22/2016,07:17,2145.00,2145.00,2144.75,2145.00,90,20,110.00
07/22/2016,07:18,2145.00,2145.25,2144.75,2145.25,239,93,332.00
07/22/2016,07:19,2145.00,2145.25,2145.00,2145.00,443,5,448.00
07/22/2016,07:20,2145.25,2145.50,2145.00,2145.50,237,5,242.00
07/22/2016,07:21,2145.50,2145.50,2145.25,2145.25,320,3,323.00
07/22/2016,07:22,2145.50,2145.50,2144.75,2144.75,8,356,364.00
07/22/2016,07:23,2145.00,2145.25,2144.75,2145.00,105,175,280.00
07/22/2016,07:24,2145.00,2145.25,2144.75,2145.25,275,22,297.00
07/22/2016,07:25,2145.25,2145.50,2145.00,2145.00,273,30,303.00
07/22/2016,07:26,2145.25,2145.25,2145.00,2145.25,22,15,37.00
07/22/2016,07:27,2145.25,2145.50,2145.00,2145.25,65,102,167.00
07/22/2016,07:28,2145.25,2145.25,2145.25,2145.25,203,0,203.00
07/22/2016,07:29,2145.25,2145.25,2145.00,2145.25,88,228,316.00
07/22/2016,07:30,2145.25,2145.50,2145.00,2145.25,395,137,532.00
07/22/2016,07:31,2145.50,2145.50,2145.00,2145.00,200,89,289.00
07/22/2016,07:32,2145.00,2145.25,2145.00,2145.25,163,77,240.00
07/22/2016,07:33,2145.25,2145.25,2145.25,2145.25,163,0,163.00
07/22/2016,07:34,2145.25,2145.25,2145.00,2145.00,350,5,355.00
07/22/2016,07:35,2145.00,2145.00,2144.75,2145.00,217,160,377.00
07/22/2016,07:36,2145.00,2145.00,2145.00,2145.00,81,0,81.00
07/22/2016,07:37,2145.25,2145.25,2145.25,2145.25,35,0,35.00
07/22/2016,07:38,2145.25,2145.25,2144.75,2144.75,10,152,162.00
07/22/2016,07:39,2145.00,2145.25,2144.50,2145.25,616,181,797.00
07/22/2016,07:40,2145.50,2145.50,2145.25,2145.50,94,232,326.00
07/22/2016,07:41,2145.50,2145.50,2145.00,2145.25,19,210,229.00
07/22/2016,07:42,2145.00,2145.25,2145.00,2145.00,187,163,350.00
07/22/2016,07:43,2145.00,2145.25,2144.75,2144.75,4,293,297.00
07/22/2016,07:44,2144.75,2145.00,2144.50,2144.75,290,313,603.00
07/22/2016,07:45,2144.50,2144.75,2144.50,2144.75,18,195,213.00
07/22/2016,07:46,2144.50,2145.00,2144.50,2144.75,238,21,259.00
07/22/2016,07:47,2144.75,2144.75,2144.50,2144.75,7,162,169.00
07/22/2016,07:48,2144.50,2145.00,2144.50,2145.00,396,14,410.00
07/22/2016,07:49,2145.00,2145.00,2144.75,2144.75,74,392,466.00
07/22/2016,07:50,2145.00,2145.00,2144.75,2145.00,19,35,54.00
07/22/2016,07:51,2145.00,2145.00,2144.75,2144.75,195,588,783.00
07/22/2016,07:52,2144.75,2145.00,2144.75,2145.00,13,48,61.00
07/22/2016,07:53,2144.75,2145.00,2144.75,2144.75,15,6,21.00
07/22/2016,07:54,2144.75,2145.00,2144.50,2144.75,212,367,579.00
07/22/2016,07:55,2144.75,2145.00,2144.75,2144.75,11,11,22.00
07/22/2016,07:56,2144.75,2145.00,2144.50,2144.75,264,280,544.00
07/22/2016,07:57,2144.50,2145.00,2144.50,2144.75,234,35,269.00
07/22/2016,07:58,2144.75,2145.25,2144.75,2145.00,219,328,547.00
07/22/2016,07:59,2144.75,2145.00,2144.75,2145.00,35,243,278.00
07/22/2016,08:00,2145.00,2145.25,2144.75,2145.00,360,10,370.00
07/22/2016,08:01,2144.75,2144.75,2143.75,2144.00,659,2059,2718.00
07/22/2016,08:02,2144.00,2144.25,2144.00,2144.00,249,118,367.00
07/22/2016,08:03,2144.25,2144.50,2143.75,2144.25,367,523,890.00
07/22/2016,08:04,2144.25,2144.25,2144.00,2144.25,187,4,191.00
07/22/2016,08:05,2144.25,2144.75,2144.25,2144.50,354,9,363.00
07/22/2016,08:06,2144.50,2144.75,2144.25,2144.25,8,378,386.00
07/22/2016,08:07,2144.25,2144.50,2144.00,2144.25,147,550,697.00
07/22/2016,08:08,2144.50,2144.50,2144.25,2144.25,4,340,344.00
07/22/2016,08:09,2144.25,2144.50,2144.00,2144.25,97,193,290.00
07/22/2016,08:10,2144.25,2144.50,2144.00,2144.50,831,31,862.00
07/22/2016,08:11,2144.50,2144.75,2144.50,2144.75,298,0,298.00
07/22/2016,08:12,2144.50,2145.00,2144.50,2144.75,649,219,868.00
07/22/2016,08:13,2144.75,2144.75,2144.25,2144.25,7,146,153.00
07/22/2016,08:14,2144.25,2144.75,2144.25,2144.75,384,51,435.00
07/22/2016,08:15,2144.50,2144.50,2144.25,2144.50,2,509,511.00
07/22/2016,08:16,2144.50,2144.50,2144.25,2144.50,280,391,671.00
07/22/2016,08:17,2144.25,2144.50,2144.25,2144.50,18,3,21.00
07/22/2016,08:18,2144.50,2144.50,2144.25,2144.50,13,15,28.00
07/22/2016,08:19,2144.50,2144.75,2144.50,2144.50,322,24,346.00
07/22/2016,08:20,2144.50,2144.75,2144.25,2144.25,10,198,208.00
07/22/2016,08:21,2144.50,2144.50,2144.00,2144.00,356,224,580.00
07/22/2016,08:22,2144.25,2144.25,2144.00,2144.00,48,309,357.00
07/22/2016,08:23,2144.25,2144.50,2144.00,2144.50,382,48,430.00
07/22/2016,08:24,2144.50,2144.75,2144.50,2144.75,431,19,450.00
07/22/2016,08:25,2144.75,2144.75,2144.50,2144.50,20,365,385.00
07/22/2016,08:26,2144.50,2144.75,2144.25,2144.25,1,564,565.00
07/22/2016,08:27,2144.25,2144.50,2144.25,2144.50,24,66,90.00
07/22/2016,08:28,2144.25,2144.50,2144.00,2144.00,36,808,844.00
07/22/2016,08:29,2144.00,2144.50,2144.00,2144.00,621,491,1112.00
07/22/2016,08:30,2144.25,2144.25,2143.75,2144.00,828,1323,2151.00
07/22/2016,08:31,2144.00,2144.75,2143.50,2143.75,5410,6539,11949.00
07/22/2016,08:32,2143.75,2144.00,2142.75,2143.25,2185,3470,5655.00
07/22/2016,08:33,2143.00,2143.50,2142.25,2142.50,3449,3630,7079.00
07/22/2016,08:34,2142.50,2142.75,2142.25,2142.25,2014,1657,3671.00
07/22/2016,08:35,2142.25,2143.00,2142.00,2143.00,5409,4497,9906.00
07/22/2016,08:36,2142.75,2143.75,2142.00,2142.50,2537,4562,7099.00
07/22/2016,08:37,2142.50,2142.50,2141.50,2141.50,3151,3342,6493.00
07/22/2016,08:38,2141.75,2142.25,2141.50,2142.00,3533,3027,6560.00
07/22/2016,08:39,2141.75,2142.00,2141.50,2141.50,1660,2145,3805.00
07/22/2016,08:40,2141.50,2142.00,2141.00,2141.00,1595,1905,3500.00
07/22/2016,08:41,2141.00,2141.75,2141.00,2141.50,2286,1814,4100.00
07/22/2016,08:42,2141.75,2142.50,2141.50,2142.00,2156,1444,3600.00
07/22/2016,08:43,2141.75,2142.50,2141.75,2142.00,690,1302,1992.00
07/22/2016,08:44,2142.00,2142.25,2141.25,2141.50,201,1552,1753.00
07/22/2016,08:45,2141.50,2142.25,2141.50,2141.75,1611,650,2261.00
07/22/2016,08:46,2141.50,2142.50,2141.50,2142.25,1906,1577,3483.00
07/22/2016,08:47,2142.25,2142.50,2141.75,2142.25,1430,2035,3465.00
07/22/2016,08:48,2142.25,2142.75,2141.75,2142.75,2446,1807,4253.00
07/22/2016,08:49,2142.75,2143.25,2142.25,2143.25,2901,1532,4433.00
07/22/2016,08:50,2143.25,2143.25,2142.50,2142.50,1606,1516,3122.00
07/22/2016,08:51,2142.75,2143.25,2142.25,2143.00,2612,2366,4978.00
07/22/2016,08:52,2143.25,2143.50,2142.75,2143.25,2339,2376,4715.00
07/22/2016,08:53,2143.25,2144.00,2143.00,2144.00,3188,1257,4445.00
07/22/2016,08:54,2144.00,2144.25,2143.25,2143.25,2207,1979,4186.00
07/22/2016,08:55,2143.50,2143.75,2143.00,2143.00,635,2579,3214.00
07/22/2016,08:56,2143.25,2143.25,2141.50,2141.50,2954,4769,7723.00
07/22/2016,08:57,2141.75,2141.75,2140.75,2141.25,3487,4250,7737.00
07/22/2016,08:58,2141.50,2141.75,2141.00,2141.00,835,1971,2806.00
07/22/2016,08:59,2141.00,2142.25,2141.00,2142.00,2496,697,3193.00
07/22/2016,09:00,2142.00,2142.50,2141.50,2142.25,3615,2590,6205.00
07/22/2016,09:01,2142.00,2142.75,2142.00,2142.25,2026,4740,6766.00
07/22/2016,09:02,2142.25,2144.50,2142.25,2144.25,7134,2042,9176.00
07/22/2016,09:03,2144.25,2144.75,2144.00,2144.50,3050,3504,6554.00
07/22/2016,09:04,2144.25,2144.50,2143.75,2144.00,1259,2885,4144.00
07/22/2016,09:05,2143.75,2144.00,2143.25,2143.75,1742,1636,3378.00
07/22/2016,09:06,2143.75,2144.75,2143.75,2144.50,3466,2547,6013.00
07/22/2016,09:07,2144.50,2144.75,2143.75,2144.00,1053,2238,3291.00
07/22/2016,09:08,2144.25,2144.25,2143.00,2143.25,1444,2513,3957.00
07/22/2016,09:09,2143.25,2143.50,2143.25,2143.25,1715,1144,2859.00
07/22/2016,09:10,2143.50,2143.75,2142.75,2142.75,1249,1454,2703.00
07/22/2016,09:11,2143.00,2143.00,2142.25,2142.50,1016,1362,2378.00
07/22/2016,09:12,2142.50,2142.75,2142.25,2142.75,1406,261,1667.00
07/22/2016,09:13,2142.50,2143.25,2142.25,2143.25,2031,2200,4231.00
07/22/2016,09:14,2143.25,2143.25,2142.50,2142.75,540,2106,2646.00
07/22/2016,09:15,2142.75,2142.75,2142.25,2142.50,514,2169,2683.00
07/22/2016,09:16,2142.50,2143.00,2142.00,2142.50,1848,3165,5013.00
07/22/2016,09:17,2142.25,2143.25,2142.00,2143.25,3232,765,3997.00
07/22/2016,09:18,2143.25,2143.25,2142.25,2142.25,2714,3989,6703.00
07/22/2016,09:19,2142.25,2142.75,2142.00,2142.25,2022,1550,3572.00
07/22/2016,09:20,2142.50,2142.75,2142.25,2142.50,333,1048,1381.00
07/22/2016,09:21,2142.50,2143.50,2142.25,2143.25,1818,2254,4072.00
07/22/2016,09:22,2143.00,2143.25,2142.75,2143.25,1475,1507,2982.00
07/22/2016,09:23,2143.25,2143.50,2143.00,2143.25,598,1057,1655.00
07/22/2016,09:24,2143.25,2144.00,2143.25,2144.00,3311,1297,4608.00
07/22/2016,09:25,2144.00,2144.25,2143.75,2144.00,1213,1072,2285.00
07/22/2016,09:26,2144.25,2144.25,2144.00,2144.00,405,75,480.00
07/22/2016,09:27,2144.25,2144.75,2144.00,2144.50,1338,1779,3117.00
07/22/2016,09:28,2144.50,2144.75,2144.00,2144.50,1070,1251,2321.00
07/22/2016,09:29,2144.25,2144.50,2144.25,2144.50,542,296,838.00
07/22/2016,09:30,2144.25,2144.50,2144.00,2144.00,664,652,1316.00
07/22/2016,09:31,2144.25,2144.75,2143.75,2144.00,2117,1408,3525.00
07/22/2016,09:32,2143.75,2144.00,2143.25,2144.00,2337,1357,3694.00
07/22/2016,09:33,2143.75,2144.50,2143.75,2144.25,1467,1353,2820.00
07/22/2016,09:34,2144.25,2144.75,2144.25,2144.75,780,216,996.00
07/22/2016,09:35,2144.50,2145.75,2144.50,2145.75,3655,2036,5691.00
07/22/2016,09:36,2145.50,2146.00,2145.25,2145.75,2157,887,3044.00
07/22/2016,09:37,2146.00,2146.00,2145.25,2145.50,409,1967,2376.00
07/22/2016,09:38,2145.50,2145.75,2145.25,2145.75,1356,1015,2371.00
07/22/2016,09:39,2145.50,2145.50,2144.75,2145.00,852,1581,2433.00
07/22/2016,09:40,2145.00,2145.25,2144.75,2145.25,1566,336,1902.00
07/22/2016,09:41,2145.25,2145.75,2145.00,2145.50,1112,1831,2943.00
07/22/2016,09:42,2145.50,2145.75,2145.00,2145.25,1043,876,1919.00
07/22/2016,09:43,2145.25,2145.50,2145.00,2145.00,367,754,1121.00
07/22/2016,09:44,2145.00,2145.75,2145.00,2145.50,1064,52,1116.00
07/22/2016,09:45,2145.75,2146.25,2145.50,2146.25,3819,815,4634.00
07/22/2016,09:46,2146.00,2146.75,2146.00,2146.75,1701,1423,3124.00
07/22/2016,09:47,2146.50,2146.75,2146.25,2146.50,328,2097,2425.00
07/22/2016,09:48,2146.50,2146.75,2146.25,2146.50,1660,902,2562.00
07/22/2016,09:49,2146.50,2147.00,2146.50,2147.00,558,918,1476.00
07/22/2016,09:50,2146.75,2147.50,2146.75,2147.00,2319,830,3149.00
07/22/2016,09:51,2147.25,2147.25,2147.00,2147.25,2313,152,2465.00
07/22/2016,09:52,2147.25,2147.50,2147.00,2147.25,947,2285,3232.00
07/22/2016,09:53,2147.25,2147.50,2146.75,2146.75,38,2719,2757.00
07/22/2016,09:54,2147.00,2147.50,2146.75,2147.25,2839,531,3370.00
07/22/2016,09:55,2147.00,2147.50,2147.00,2147.50,648,984,1632.00
07/22/2016,09:56,2147.50,2147.75,2147.25,2147.50,2108,835,2943.00
07/22/2016,09:57,2147.50,2147.75,2147.00,2147.25,846,2158,3004.00
07/22/2016,09:58,2147.25,2147.50,2147.00,2147.00,427,769,1196.00
07/22/2016,09:59,2147.25,2147.50,2147.00,2147.00,1367,1710,3077.00
07/22/2016,10:00,2147.25,2147.50,2147.00,2147.25,1318,821,2139.00
07/22/2016,10:01,2147.50,2147.50,2147.00,2147.25,549,1148,1697.00
07/22/2016,10:02,2147.25,2147.50,2147.00,2147.00,84,402,486.00
07/22/2016,10:03,2147.25,2147.50,2147.00,2147.25,2561,1228,3789.00
07/22/2016,10:04,2147.25,2147.25,2146.50,2146.50,663,3525,4188.00
07/22/2016,10:05,2146.50,2146.75,2146.25,2146.50,1699,1359,3058.00
07/22/2016,10:06,2146.50,2146.50,2146.00,2146.25,289,2129,2418.00
07/22/2016,10:07,2146.25,2146.25,2146.00,2146.00,576,1169,1745.00
07/22/2016,10:08,2146.25,2146.50,2146.25,2146.50,850,1464,2314.00
07/22/2016,10:09,2146.50,2146.50,2146.25,2146.50,318,156,474.00
07/22/2016,10:10,2146.25,2146.25,2145.75,2146.00,437,769,1206.00
07/22/2016,10:11,2146.00,2146.00,2145.50,2145.75,1003,1319,2322.00
07/22/2016,10:12,2145.50,2145.75,2145.25,2145.50,1151,1064,2215.00
07/22/2016,10:13,2145.75,2145.75,2145.50,2145.75,1643,99,1742.00
07/22/2016,10:14,2145.75,2146.00,2145.50,2146.00,2492,311,2803.00
07/22/2016,10:15,2146.00,2146.00,2145.75,2145.75,2590,2826,5416.00
07/22/2016,10:16,2145.75,2146.00,2145.50,2146.00,507,96,603.00
07/22/2016,10:17,2146.00,2146.25,2145.50,2145.75,325,968,1293.00
07/22/2016,10:18,2145.50,2146.00,2145.50,2145.50,490,694,1184.00
07/22/2016,10:19,2145.75,2146.00,2145.25,2146.00,671,615,1286.00
07/22/2016,10:20,2146.00,2146.00,2145.25,2145.25,348,1292,1640.00
07/22/2016,10:21,2145.50,2145.75,2145.25,2145.50,376,202,578.00
07/22/2016,10:22,2145.75,2146.00,2145.50,2145.75,679,648,1327.00
07/22/2016,10:23,2145.75,2146.25,2145.75,2146.25,571,221,792.00
07/22/2016,10:24,2146.25,2146.25,2146.00,2146.25,64,58,122.00
07/22/2016,10:25,2146.25,2146.25,2146.00,2146.00,111,1079,1190.00
07/22/2016,10:26,2146.25,2146.25,2145.75,2145.75,64,495,559.00
07/22/2016,10:27,2146.00,2146.00,2145.50,2145.75,530,728,1258.00
07/22/2016,10:28,2145.75,2146.00,2145.75,2145.75,174,1972,2146.00
07/22/2016,10:29,2145.75,2146.00,2145.75,2146.00,452,579,1031.00
07/22/2016,10:30,2145.75,2146.00,2145.50,2146.00,728,1377,2105.00
07/22/2016,10:31,2146.00,2146.00,2145.50,2145.75,386,1133,1519.00
07/22/2016,10:32,2145.75,2146.75,2145.75,2146.50,1610,1792,3402.00
07/22/2016,10:33,2146.50,2146.75,2146.25,2146.50,442,809,1251.00
07/22/2016,10:34,2146.25,2146.75,2146.25,2146.75,549,680,1229.00
07/22/2016,10:35,2146.50,2146.75,2146.50,2146.75,186,1074,1260.00
07/22/2016,10:36,2146.75,2147.00,2146.50,2146.75,840,1253,2093.00
07/22/2016,10:37,2146.75,2147.00,2146.75,2146.75,83,327,410.00
07/22/2016,10:38,2147.00,2147.00,2146.75,2146.75,127,365,492.00
07/22/2016,10:39,2147.00,2147.00,2146.00,2146.00,19,2250,2269.00
07/22/2016,10:40,2146.25,2146.50,2146.00,2146.25,1338,174,1512.00
07/22/2016,10:41,2146.50,2146.50,2146.25,2146.25,82,410,492.00
07/22/2016,10:42,2146.50,2146.75,2146.25,2146.75,404,434,838.00
07/22/2016,10:43,2146.50,2147.00,2146.50,2147.00,342,55,397.00
07/22/2016,10:44,2146.75,2147.00,2146.50,2146.50,78,1814,1892.00
07/22/2016,10:45,2146.75,2146.75,2146.25,2146.50,335,447,782.00
07/22/2016,10:46,2146.50,2147.00,2146.50,2147.00,576,136,712.00
07/22/2016,10:47,2147.00,2147.00,2146.75,2146.75,14,1145,1159.00
07/22/2016,10:48,2146.75,2147.25,2146.75,2146.75,649,280,929.00
07/22/2016,10:49,2147.00,2147.25,2146.75,2146.75,533,60,593.00
07/22/2016,10:50,2147.00,2147.25,2146.75,2147.00,578,177,755.00
07/22/2016,10:51,2147.00,2147.75,2146.75,2147.75,1624,1841,3465.00
07/22/2016,10:52,2147.50,2148.00,2147.50,2147.75,3326,721,4047.00
07/22/2016,10:53,2147.75,2148.50,2147.75,2148.50,3054,704,3758.00
07/22/2016,10:54,2148.50,2149.00,2148.00,2149.00,4055,803,4858.00
07/22/2016,10:55,2148.75,2149.25,2148.25,2149.25,3731,1831,5562.00
07/22/2016,10:56,2149.00,2149.25,2149.00,2149.25,333,137,470.00
07/22/2016,10:57,2149.25,2149.50,2149.00,2149.50,3302,170,3472.00
07/22/2016,10:58,2149.50,2149.75,2149.25,2149.50,1521,1884,3405.00
07/22/2016,10:59,2149.50,2149.75,2149.50,2149.50,824,284,1108.00
07/22/2016,11:00,2149.50,2150.00,2149.50,2149.50,1190,1310,2500.00
07/22/2016,11:01,2149.50,2150.00,2149.50,2149.75,2834,1535,4369.00
07/22/2016,11:02,2149.75,2150.00,2149.50,2149.75,522,997,1519.00
07/22/2016,11:03,2150.00,2150.25,2149.50,2150.00,2016,417,2433.00
07/22/2016,11:04,2150.00,2150.00,2149.75,2149.75,783,1035,1818.00
07/22/2016,11:05,2149.75,2150.00,2149.25,2149.50,611,1172,1783.00
07/22/2016,11:06,2149.75,2149.75,2149.25,2149.25,85,1531,1616.00
07/22/2016,11:07,2149.50,2149.50,2149.25,2149.25,74,227,301.00
07/22/2016,11:08,2149.25,2149.50,2149.25,2149.25,42,149,191.00
07/22/2016,11:09,2149.25,2149.50,2149.25,2149.25,94,239,333.00
07/22/2016,11:10,2149.25,2149.50,2149.00,2149.00,19,750,769.00
07/22/2016,11:11,2149.25,2149.50,2148.75,2149.50,957,1025,1982.00
07/22/2016,11:12,2149.50,2149.50,2149.25,2149.25,40,662,702.00
07/22/2016,11:13,2149.25,2149.75,2149.25,2149.75,857,494,1351.00
07/22/2016,11:14,2149.75,2149.75,2149.25,2149.25,659,327,986.00
07/22/2016,11:15,2149.25,2149.50,2149.25,2149.25,31,619,650.00
07/22/2016,11:16,2149.50,2149.50,2149.25,2149.50,93,73,166.00
07/22/2016,11:17,2149.50,2149.50,2149.25,2149.50,739,156,895.00
07/22/2016,11:18,2149.50,2149.75,2149.25,2149.50,580,49,629.00
07/22/2016,11:19,2149.50,2149.75,2149.50,2149.75,238,885,1123.00
07/22/2016,11:20,2149.75,2149.75,2149.50,2149.75,212,27,239.00
07/22/2016,11:21,2149.75,2150.00,2149.50,2149.50,660,721,1381.00
07/22/2016,11:22,2149.50,2149.75,2149.50,2149.75,738,197,935.00
07/22/2016,11:23,2150.00,2150.25,2149.75,2150.25,884,511,1395.00
07/22/2016,11:24,2150.25,2150.50,2149.75,2149.75,2318,1255,3573.00
07/22/2016,11:25,2149.75,2150.25,2149.75,2150.00,744,1133,1877.00
07/22/2016,11:26,2150.00,2150.75,2150.00,2150.75,4301,562,4863.00
07/22/2016,11:27,2150.75,2150.75,2150.25,2150.25,1043,1543,2586.00
07/22/2016,11:28,2150.50,2150.50,2150.00,2150.00,113,831,944.00
07/22/2016,11:29,2150.00,2151.00,2150.00,2151.00,1482,331,1813.00
07/22/2016,11:30,2151.00,2151.00,2150.50,2150.75,133,2011,2144.00
07/22/2016,11:31,2150.50,2150.75,2150.50,2150.75,306,162,468.00
07/22/2016,11:32,2150.50,2150.75,2150.50,2150.75,715,1033,1748.00
07/22/2016,11:33,2150.75,2151.00,2150.75,2151.00,735,108,843.00
07/22/2016,11:34,2150.75,2151.00,2150.50,2150.75,162,872,1034.00
07/22/2016,11:35,2150.50,2150.75,2150.25,2150.25,159,845,1004.00
07/22/2016,11:36,2150.50,2150.75,2150.25,2150.25,563,385,948.00
07/22/2016,11:37,2150.50,2150.50,2149.50,2149.75,377,1843,2220.00
07/22/2016,11:38,2149.75,2150.00,2149.75,2150.00,907,122,1029.00
07/22/2016,11:39,2149.75,2150.25,2149.75,2150.25,1390,1713,3103.00
07/22/2016,11:40,2150.25,2150.25,2149.75,2149.75,14,733,747.00
07/22/2016,11:41,2149.75,2150.00,2149.50,2149.75,62,759,821.00
07/22/2016,11:42,2149.50,2150.00,2149.50,2150.00,804,260,1064.00
07/22/2016,11:43,2150.00,2150.00,2149.75,2150.00,1178,122,1300.00
07/22/2016,11:44,2150.00,2150.50,2150.00,2150.00,998,80,1078.00
07/22/2016,11:45,2150.00,2150.50,2150.00,2150.25,524,92,616.00
07/22/2016,11:46,2150.25,2150.50,2150.25,2150.25,6,582,588.00
07/22/2016,11:47,2150.25,2150.75,2150.25,2150.50,757,1508,2265.00
07/22/2016,11:48,2150.50,2150.50,2150.25,2150.25,53,913,966.00
07/22/2016,11:49,2150.50,2150.50,2150.00,2150.25,432,823,1255.00
07/22/2016,11:50,2150.00,2150.75,2150.00,2150.75,614,185,799.00
07/22/2016,11:51,2150.50,2150.75,2150.25,2150.25,598,717,1315.00
07/22/2016,11:52,2150.50,2150.50,2150.25,2150.25,107,407,514.00
07/22/2016,11:53,2150.25,2150.75,2150.25,2150.75,454,138,592.00
07/22/2016,11:54,2150.75,2151.00,2150.50,2151.00,703,359,1062.00
07/22/2016,11:55,2151.00,2151.00,2150.50,2150.75,51,568,619.00
07/22/2016,11:56,2150.50,2151.00,2150.50,2151.00,558,35,593.00
07/22/2016,11:57,2150.75,2151.00,2150.50,2150.75,796,671,1467.00
07/22/2016,11:58,2150.75,2150.75,2150.25,2150.50,638,531,1169.00
07/22/2016,11:59,2150.75,2150.75,2150.50,2150.50,33,490,523.00
07/22/2016,12:00,2150.25,2150.50,2149.75,2149.75,63,1286,1349.00
07/22/2016,12:01,2150.00,2150.00,2149.50,2149.50,217,749,966.00
07/22/2016,12:02,2149.50,2149.75,2149.50,2149.75,1816,165,1981.00
07/22/2016,12:03,2150.00,2150.25,2149.75,2150.25,453,52,505.00
07/22/2016,12:04,2150.25,2150.50,2150.00,2150.00,1320,845,2165.00
07/22/2016,12:05,2150.25,2150.25,2150.00,2150.00,60,156,216.00
07/22/2016,12:06,2150.00,2150.25,2149.75,2150.00,407,429,836.00
07/22/2016,12:07,2150.00,2150.50,2150.00,2150.50,1306,27,1333.00
07/22/2016,12:08,2150.50,2150.75,2150.25,2150.50,465,576,1041.00
07/22/2016,12:09,2150.25,2150.50,2150.25,2150.50,1456,2788,4244.00
07/22/2016,12:10,2150.25,2150.75,2150.25,2150.75,654,117,771.00
07/22/2016,12:11,2150.50,2150.75,2150.25,2150.25,1666,1571,3237.00
07/22/2016,12:12,2150.50,2150.75,2150.25,2150.25,367,982,1349.00
07/22/2016,12:13,2150.25,2150.50,2150.25,2150.25,368,143,511.00
07/22/2016,12:14,2150.25,2150.50,2150.00,2150.00,47,591,638.00
07/22/2016,12:15,2150.00,2150.25,2150.00,2150.25,599,40,639.00
07/22/2016,12:16,2150.25,2150.25,2150.00,2150.00,62,76,138.00
07/22/2016,12:17,2150.00,2150.25,2149.75,2149.75,39,833,872.00
07/22/2016,12:18,2149.75,2150.25,2149.75,2149.75,690,366,1056.00
07/22/2016,12:19,2150.00,2150.25,2150.00,2150.00,118,962,1080.00
07/22/2016,12:20,2150.00,2150.00,2149.75,2149.75,148,227,375.00
07/22/2016,12:21,2150.00,2150.25,2149.75,2150.00,814,1986,2800.00
07/22/2016,12:22,2150.25,2150.25,2150.00,2150.00,45,63,108.00
07/22/2016,12:23,2150.00,2150.50,2150.00,2150.25,322,84,406.00
07/22/2016,12:24,2150.25,2150.75,2150.25,2150.75,421,33,454.00
07/22/2016,12:25,2150.75,2150.75,2150.25,2150.50,157,1335,1492.00
07/22/2016,12:26,2150.75,2150.75,2150.50,2150.75,103,409,512.00
07/22/2016,12:27,2150.75,2150.75,2150.50,2150.50,5,1402,1407.00
07/22/2016,12:28,2150.50,2150.75,2150.50,2150.75,1731,56,1787.00
07/22/2016,12:29,2150.50,2150.75,2150.25,2150.50,381,830,1211.00
07/22/2016,12:30,2150.75,2151.00,2150.50,2150.75,397,935,1332.00
07/22/2016,12:31,2150.75,2151.00,2150.50,2151.00,824,57,881.00
07/22/2016,12:32,2151.00,2151.00,2150.50,2150.75,1307,750,2057.00
07/22/2016,12:33,2150.75,2151.00,2150.75,2150.75,244,19,263.00
07/22/2016,12:34,2150.75,2151.00,2150.75,2151.00,88,870,958.00
07/22/2016,12:35,2150.75,2151.50,2150.75,2151.25,1601,945,2546.00
07/22/2016,12:36,2151.00,2151.00,2150.75,2150.75,338,989,1327.00
07/22/2016,12:37,2150.75,2151.00,2150.50,2150.50,149,1200,1349.00
07/22/2016,12:38,2150.50,2150.75,2150.25,2150.50,109,825,934.00
07/22/2016,12:39,2150.25,2150.50,2149.50,2149.75,564,2841,3405.00
07/22/2016,12:40,2149.75,2150.00,2149.50,2149.75,187,1132,1319.00
07/22/2016,12:41,2149.50,2150.25,2149.50,2150.00,1222,479,1701.00
07/22/2016,12:42,2150.25,2150.25,2149.75,2150.00,105,1073,1178.00
07/22/2016,12:43,2149.75,2150.00,2149.75,2149.75,100,67,167.00
07/22/2016,12:44,2149.75,2150.25,2149.75,2150.25,687,38,725.00
07/22/2016,12:45,2150.00,2150.25,2149.75,2150.00,452,1142,1594.00
07/22/2016,12:46,2150.00,2150.00,2149.75,2149.75,620,114,734.00
07/22/2016,12:47,2149.75,2150.25,2149.75,2150.00,1057,678,1735.00
07/22/2016,12:48,2150.00,2150.25,2149.75,2149.75,282,228,510.00
07/22/2016,12:49,2149.75,2150.50,2149.75,2150.50,1461,37,1498.00
07/22/2016,12:50,2150.25,2150.50,2150.25,2150.50,45,513,558.00
07/22/2016,12:51,2150.25,2150.75,2150.25,2150.50,591,731,1322.00
07/22/2016,12:52,2150.50,2150.75,2150.25,2150.25,445,214,659.00
07/22/2016,12:53,2150.25,2150.75,2150.25,2150.75,1364,59,1423.00
07/22/2016,12:54,2151.00,2151.00,2150.50,2150.75,757,817,1574.00
07/22/2016,12:55,2150.75,2151.00,2150.50,2150.75,220,764,984.00
07/22/2016,12:56,2150.75,2150.75,2150.25,2150.25,68,630,698.00
07/22/2016,12:57,2150.50,2150.75,2150.25,2150.50,504,603,1107.00
07/22/2016,12:58,2150.75,2150.75,2150.25,2150.25,251,442,693.00
07/22/2016,12:59,2150.50,2150.50,2150.25,2150.25,361,719,1080.00
07/22/2016,13:00,2150.25,2150.75,2150.25,2150.50,818,576,1394.00
07/22/2016,13:01,2150.50,2150.50,2150.25,2150.25,83,1180,1263.00
07/22/2016,13:02,2150.25,2150.50,2149.75,2149.75,42,2110,2152.00
07/22/2016,13:03,2149.75,2150.00,2149.75,2149.75,792,137,929.00
07/22/2016,13:04,2149.75,2150.25,2149.75,2150.00,667,625,1292.00
07/22/2016,13:05,2150.00,2150.25,2149.75,2150.00,914,1311,2225.00
07/22/2016,13:06,2150.00,2150.75,2149.75,2150.50,1427,1194,2621.00
07/22/2016,13:07,2150.75,2150.75,2150.25,2150.50,1313,628,1941.00
07/22/2016,13:08,2150.50,2150.75,2150.25,2150.75,1134,325,1459.00
07/22/2016,13:09,2150.50,2150.75,2150.50,2150.50,70,200,270.00
07/22/2016,13:10,2150.50,2151.00,2150.50,2151.00,1991,70,2061.00
07/22/2016,13:11,2150.75,2151.25,2150.75,2150.75,900,1756,2656.00
07/22/2016,13:12,2151.00,2151.00,2150.75,2150.75,83,396,479.00
07/22/2016,13:13,2151.00,2151.25,2150.50,2150.50,721,1152,1873.00
07/22/2016,13:14,2150.75,2151.00,2150.50,2150.75,1035,180,1215.00
07/22/2016,13:15,2150.50,2150.75,2150.25,2150.25,63,510,573.00
07/22/2016,13:16,2150.50,2150.50,2150.25,2150.50,652,393,1045.00
07/22/2016,13:17,2150.50,2150.75,2150.25,2150.75,876,208,1084.00
07/22/2016,13:18,2150.75,2151.00,2150.50,2151.00,830,361,1191.00
07/22/2016,13:19,2151.00,2151.25,2150.75,2151.00,490,791,1281.00
07/22/2016,13:20,2151.00,2151.25,2150.75,2151.00,514,365,879.00
07/22/2016,13:21,2151.00,2151.25,2150.75,2150.75,402,575,977.00
07/22/2016,13:22,2150.75,2151.00,2150.75,2150.75,32,551,583.00
07/22/2016,13:23,2150.75,2151.00,2150.50,2151.00,1185,879,2064.00
07/22/2016,13:24,2150.75,2151.00,2150.50,2151.00,285,482,767.00
07/22/2016,13:25,2151.00,2151.25,2150.75,2151.25,718,649,1367.00
07/22/2016,13:26,2151.00,2151.50,2151.00,2151.50,3081,38,3119.00
07/22/2016,13:27,2151.25,2151.50,2151.00,2151.25,50,969,1019.00
07/22/2016,13:28,2151.25,2151.25,2151.00,2151.00,140,137,277.00
07/22/2016,13:29,2151.00,2151.25,2150.75,2150.75,824,1227,2051.00
07/22/2016,13:30,2150.75,2151.00,2150.75,2150.75,236,40,276.00
07/22/2016,13:31,2151.00,2151.00,2150.50,2150.50,628,1215,1843.00
07/22/2016,13:32,2150.50,2150.75,2150.50,2150.50,7,538,545.00
07/22/2016,13:33,2150.50,2150.75,2150.25,2150.25,16,427,443.00
07/22/2016,13:34,2150.25,2150.50,2150.25,2150.25,562,741,1303.00
07/22/2016,13:35,2150.25,2150.50,2150.25,2150.50,158,148,306.00
07/22/2016,13:36,2150.50,2151.00,2150.25,2150.50,954,503,1457.00
07/22/2016,13:37,2150.75,2151.25,2150.75,2151.00,1090,411,1501.00
07/22/2016,13:38,2151.00,2151.00,2150.50,2150.50,398,183,581.00
07/22/2016,13:39,2150.75,2151.00,2150.50,2150.75,237,227,464.00
07/22/2016,13:40,2150.75,2151.00,2150.50,2151.00,795,344,1139.00
07/22/2016,13:41,2151.00,2151.00,2150.75,2150.75,296,214,510.00
07/22/2016,13:42,2151.00,2151.25,2151.00,2151.00,257,7,264.00
07/22/2016,13:43,2151.25,2151.50,2151.00,2151.50,924,70,994.00
07/22/2016,13:44,2151.50,2151.50,2151.00,2151.25,476,1196,1672.00
07/22/2016,13:45,2151.00,2151.50,2151.00,2151.25,676,270,946.00
07/22/2016,13:46,2151.25,2151.50,2151.00,2151.00,146,706,852.00
07/22/2016,13:47,2151.25,2151.50,2151.25,2151.25,363,620,983.00
07/22/2016,13:48,2151.25,2151.50,2151.25,2151.25,15,536,551.00
07/22/2016,13:49,2151.25,2151.50,2151.25,2151.25,48,566,614.00
07/22/2016,13:50,2151.00,2151.50,2151.00,2151.50,1815,526,2341.00
07/22/2016,13:51,2151.50,2151.50,2151.25,2151.25,46,30,76.00
07/22/2016,13:52,2151.50,2151.50,2151.25,2151.50,244,1024,1268.00
07/22/2016,13:53,2151.50,2151.50,2151.25,2151.50,568,23,591.00
07/22/2016,13:54,2151.50,2151.50,2151.25,2151.25,1003,8,1011.00
07/22/2016,13:55,2151.50,2151.75,2151.50,2151.50,560,61,621.00
07/22/2016,13:56,2151.75,2151.75,2151.50,2151.50,2319,341,2660.00
07/22/2016,13:57,2151.50,2151.75,2151.25,2151.25,181,1246,1427.00
07/22/2016,13:58,2151.25,2151.50,2151.00,2151.00,397,1020,1417.00
07/22/2016,13:59,2151.00,2151.25,2151.00,2151.00,112,1751,1863.00
07/22/2016,14:00,2151.25,2151.50,2151.00,2151.50,794,23,817.00
07/22/2016,14:01,2151.25,2151.50,2151.25,2151.50,1501,75,1576.00
07/22/2016,14:02,2151.50,2151.50,2151.25,2151.25,300,148,448.00
07/22/2016,14:03,2151.50,2151.75,2151.25,2151.75,1561,19,1580.00
07/22/2016,14:04,2151.50,2151.75,2151.25,2151.25,550,617,1167.00
07/22/2016,14:05,2151.25,2151.50,2151.25,2151.50,127,82,209.00
07/22/2016,14:06,2151.50,2151.50,2150.75,2150.75,278,1747,2025.00
07/22/2016,14:07,2151.00,2151.00,2150.25,2150.75,1078,2141,3219.00
07/22/2016,14:08,2151.00,2151.25,2150.75,2151.25,979,165,1144.00
07/22/2016,14:09,2151.25,2151.25,2151.00,2151.00,360,1998,2358.00
07/22/2016,14:10,2151.00,2151.00,2150.75,2151.00,33,35,68.00
07/22/2016,14:11,2150.75,2151.00,2150.75,2151.00,139,158,297.00
07/22/2016,14:12,2151.00,2151.25,2150.75,2151.25,312,814,1126.00
07/22/2016,14:13,2151.25,2151.75,2151.25,2151.50,2628,1186,3814.00
07/22/2016,14:14,2151.50,2151.75,2151.25,2151.50,38,639,677.00
07/22/2016,14:15,2151.50,2151.50,2151.25,2151.25,260,910,1170.00
07/22/2016,14:16,2151.00,2151.25,2150.75,2151.25,644,357,1001.00
07/22/2016,14:17,2151.00,2151.25,2150.50,2151.00,285,1782,2067.00
07/22/2016,14:18,2151.00,2151.50,2150.75,2151.25,1394,368,1762.00
07/22/2016,14:19,2151.25,2151.50,2151.25,2151.25,177,2378,2555.00
07/22/2016,14:20,2151.25,2151.75,2151.25,2151.50,1689,509,2198.00
07/22/2016,14:21,2151.75,2151.75,2151.50,2151.75,1617,319,1936.00
07/22/2016,14:22,2151.75,2152.25,2151.50,2152.00,4472,1899,6371.00
07/22/2016,14:23,2152.00,2153.00,2152.00,2152.25,5893,1778,7671.00
07/22/2016,14:24,2152.25,2152.75,2152.25,2152.50,599,229,828.00
07/22/2016,14:25,2152.75,2152.75,2152.00,2152.25,913,2250,3163.00
07/22/2016,14:26,2152.25,2152.75,2152.25,2152.50,1667,377,2044.00
07/22/2016,14:27,2152.50,2152.75,2152.25,2152.75,2233,1296,3529.00
07/22/2016,14:28,2152.50,2152.75,2152.50,2152.75,1215,907,2122.00
07/22/2016,14:29,2152.50,2152.75,2152.25,2152.25,1719,644,2363.00
07/22/2016,14:30,2152.50,2152.75,2151.75,2152.00,2759,2750,5509.00
07/22/2016,14:31,2152.00,2152.25,2151.75,2152.00,3681,285,3966.00
07/22/2016,14:32,2152.00,2152.25,2151.75,2152.00,1056,597,1653.00
07/22/2016,14:33,2152.00,2152.25,2151.75,2151.75,731,1238,1969.00
07/22/2016,14:34,2152.00,2152.50,2151.75,2152.25,3025,1605,4630.00
07/22/2016,14:35,2152.25,2152.50,2151.75,2151.75,857,1629,2486.00
07/22/2016,14:36,2151.75,2152.25,2151.75,2152.00,1684,3335,5019.00
07/22/2016,14:37,2152.00,2152.50,2152.00,2152.50,590,9,599.00
07/22/2016,14:38,2152.25,2152.75,2152.25,2152.75,938,58,996.00
07/22/2016,14:39,2152.75,2152.75,2152.50,2152.50,2346,996,3342.00
07/22/2016,14:40,2152.50,2152.75,2152.25,2152.75,1982,45,2027.00
07/22/2016,14:41,2152.75,2152.75,2152.00,2152.25,485,1192,1677.00
07/22/2016,14:42,2152.50,2152.50,2152.25,2152.50,1382,63,1445.00
07/22/2016,14:43,2152.25,2152.50,2152.25,2152.25,603,81,684.00
07/22/2016,14:44,2152.25,2152.50,2152.00,2152.00,269,1813,2082.00
07/22/2016,14:45,2152.00,2152.50,2152.00,2152.50,2428,439,2867.00
07/22/2016,14:46,2152.50,2152.50,2152.25,2152.50,3189,284,3473.00
07/22/2016,14:47,2152.50,2152.75,2152.25,2152.75,1260,1501,2761.00
07/22/2016,14:48,2152.50,2152.75,2152.00,2152.50,815,3810,4625.00
07/22/2016,14:49,2152.25,2152.50,2152.00,2152.00,1491,2011,3502.00
07/22/2016,14:50,2152.25,2152.25,2152.00,2152.00,1311,278,1589.00
07/22/2016,14:51,2152.25,2152.50,2152.00,2152.25,3590,285,3875.00
07/22/2016,14:52,2152.50,2152.50,2152.00,2152.25,2012,2288,4300.00
07/22/2016,14:53,2152.50,2152.50,2152.00,2152.00,202,2723,2925.00
07/22/2016,14:54,2152.25,2152.25,2151.25,2151.50,2085,3755,5840.00
07/22/2016,14:55,2151.50,2151.50,2151.25,2151.25,586,2042,2628.00
07/22/2016,14:56,2151.25,2151.75,2151.25,2151.50,1673,1882,3555.00
07/22/2016,14:57,2151.25,2151.50,2150.75,2151.00,295,5631,5926.00
07/22/2016,14:58,2150.75,2151.50,2150.75,2151.25,3848,3781,7629.00
07/22/2016,14:59,2151.25,2151.50,2151.00,2151.25,4671,1905,6576.00
07/22/2016,15:00,2151.50,2152.25,2151.25,2152.25,22209,10604,32813.00
07/22/2016,15:01,2152.00,2152.50,2151.25,2151.75,11170,15314,26484.00
07/22/2016,15:02,2151.50,2152.00,2151.50,2151.75,2075,4513,6588.00
07/22/2016,15:03,2152.00,2152.00,2151.50,2151.75,907,5077,5984.00
07/22/2016,15:04,2151.50,2152.00,2151.50,2151.50,1252,4916,6168.00
07/22/2016,15:05,2151.50,2151.75,2151.50,2151.50,708,270,978.00
07/22/2016,15:06,2151.75,2151.75,2151.25,2151.50,1016,1635,2651.00
07/22/2016,15:07,2151.25,2151.50,2151.25,2151.25,433,530,963.00
07/22/2016,15:08,2151.50,2151.75,2151.25,2151.50,1088,177,1265.00
07/22/2016,15:09,2151.50,2151.75,2151.50,2151.75,401,215,616.00
07/22/2016,15:10,2151.75,2151.75,2151.50,2151.75,764,185,949.00
07/22/2016,15:11,2151.75,2151.75,2151.50,2151.75,269,550,819.00
07/22/2016,15:12,2151.50,2151.75,2151.50,2151.75,439,273,712.00
07/22/2016,15:13,2151.75,2151.75,2151.00,2151.25,827,2853,3680.00
07/22/2016,15:14,2151.50,2151.50,2151.25,2151.25,627,486,1113.00
07/22/2016,15:15,2151.25,2151.50,2150.75,2151.00,3271,4543,7814.00
07/22/2016,15:31,2150.50,2150.50,2149.75,2150.25,442,1533,1975.00
07/22/2016,15:32,2150.25,2150.25,2150.00,2150.00,66,629,695.00
07/22/2016,15:33,2150.00,2150.25,2149.75,2150.00,777,156,933.00
07/22/2016,15:34,2150.25,2150.25,2150.00,2150.25,35,46,81.00
07/22/2016,15:35,2150.25,2150.50,2150.25,2150.25,94,143,237.00
07/22/2016,15:36,2150.00,2150.25,2150.00,2150.25,18,68,86.00
07/22/2016,15:37,2150.25,2150.25,2150.00,2150.00,9,39,48.00
07/22/2016,15:38,2150.25,2150.25,2150.00,2150.00,10,15,25.00
07/22/2016,15:39,2150.00,2150.25,2150.00,2150.25,5,52,57.00
07/22/2016,15:40,2150.25,2150.25,2150.00,2150.25,6,72,78.00
07/22/2016,15:41,2150.25,2150.25,2149.75,2150.00,20,350,370.00
07/22/2016,15:42,2150.00,2150.00,2149.75,2150.00,194,7,201.00
07/22/2016,15:43,2150.00,2150.25,2150.00,2150.25,320,1,321.00
07/22/2016,15:44,2150.25,2150.75,2150.00,2150.75,448,107,555.00
07/22/2016,15:45,2150.75,2150.75,2150.50,2150.50,15,138,153.00
07/22/2016,15:46,2150.50,2150.75,2150.25,2150.25,19,67,86.00
07/22/2016,15:47,2150.50,2150.75,2150.50,2150.75,226,112,338.00
07/22/2016,15:48,2150.75,2151.00,2150.75,2150.75,249,5,254.00
07/22/2016,15:49,2150.75,2151.00,2150.75,2151.00,102,3,105.00
07/22/2016,15:50,2151.00,2151.00,2150.75,2150.75,34,7,41.00
07/22/2016,15:51,2151.00,2151.00,2151.00,2151.00,18,0,18.00
07/22/2016,15:52,2151.00,2151.00,2150.75,2150.75,27,4,31.00
07/22/2016,15:53,2151.00,2151.50,2150.75,2151.50,298,2,300.00
07/22/2016,15:54,2151.50,2151.50,2151.00,2151.00,26,110,136.00
07/22/2016,15:55,2151.25,2151.50,2151.00,2151.25,80,19,99.00
07/22/2016,15:56,2151.25,2151.50,2151.25,2151.50,20,98,118.00
07/22/2016,15:57,2151.25,2151.50,2151.25,2151.50,223,173,396.00
07/22/2016,15:58,2151.50,2151.50,2151.25,2151.25,20,14,34.00
07/22/2016,15:59,2151.25,2151.75,2151.25,2151.25,148,163,311.00
07/22/2016,16:00,2151.50,2151.50,2150.75,2151.25,257,388,645.00
07/24/2016,17:01,2151.50,2151.75,2150.25,2150.50,367,789,1156.00
07/24/2016,17:02,2150.50,2150.75,2150.50,2150.75,290,41,331.00
07/24/2016,17:03,2150.75,2151.25,2150.50,2151.25,119,41,160.00
07/24/2016,17:04,2151.00,2151.50,2151.00,2151.25,58,35,93.00
07/24/2016,17:05,2151.00,2151.50,2151.00,2151.25,60,40,100.00
07/24/2016,17:06,2151.25,2151.50,2151.25,2151.50,11,24,35.00
07/24/2016,17:07,2151.50,2151.50,2151.25,2151.25,11,85,96.00
07/24/2016,17:08,2151.25,2151.50,2151.25,2151.25,2,12,14.00
07/24/2016,17:09,2151.25,2151.50,2151.25,2151.25,4,10,14.00
07/24/2016,17:10,2151.50,2151.50,2151.25,2151.25,28,13,41.00
07/24/2016,17:11,2151.50,2151.50,2151.25,2151.50,12,10,22.00
07/24/2016,17:12,2151.25,2151.50,2151.00,2151.25,5,268,273.00
07/24/2016,17:13,2151.25,2151.25,2151.25,2151.25,75,0,75.00
07/24/2016,17:14,2151.25,2151.25,2150.75,2151.00,38,96,134.00
07/24/2016,17:15,2151.00,2151.00,2150.75,2150.75,2,160,162.00
07/24/2016,17:16,2150.75,2150.75,2150.50,2150.75,1,9,10.00
07/24/2016,17:17,2150.75,2150.75,2150.50,2150.75,20,9,29.00
07/24/2016,17:18,2150.75,2150.75,2150.50,2150.75,35,3,38.00
07/24/2016,17:19,2150.75,2150.75,2150.50,2150.75,3,1,4.00
07/24/2016,17:20,2150.75,2150.75,2150.50,2150.50,2,13,15.00
07/24/2016,17:21,2150.75,2150.75,2150.50,2150.50,2,21,23.00
07/24/2016,17:22,2150.50,2150.75,2150.50,2150.50,1,3,4.00
07/24/2016,17:23,2150.50,2150.75,2150.50,2150.75,4,39,43.00
07/24/2016,17:24,2150.50,2150.75,2150.50,2150.75,2,30,32.00
07/24/2016,17:25,2150.75,2150.75,2150.75,2150.75,49,0,49.00
07/24/2016,17:26,2151.00,2151.00,2151.00,2151.00,3,0,3.00
07/24/2016,17:27,2151.00,2151.00,2151.00,2151.00,5,0,5.00
07/24/2016,17:28,2151.00,2151.00,2151.00,2151.00,1,0,1.00
07/24/2016,17:29,2150.75,2150.75,2150.75,2150.75,0,25,25.00
07/24/2016,17:30,2151.00,2151.25,2150.75,2151.25,46,5,51.00
07/24/2016,17:31,2151.25,2151.25,2151.00,2151.00,37,10,47.00
07/24/2016,17:32,2151.00,2151.25,2150.75,2151.00,10,53,63.00
07/24/2016,17:33,2150.75,2150.75,2150.75,2150.75,0,2,2.00
07/24/2016,17:34,2151.00,2151.00,2150.75,2150.75,3,10,13.00
07/24/2016,17:35,2151.00,2151.00,2151.00,2151.00,66,0,66.00
07/24/2016,17:36,2151.25,2151.25,2151.00,2151.00,2,4,6.00
07/24/2016,17:37,2151.00,2151.25,2151.00,2151.25,5,4,9.00
07/24/2016,17:38,2151.00,2151.25,2151.00,2151.25,5,3,8.00
07/24/2016,17:39,2151.00,2151.25,2151.00,2151.25,10,10,20.00
07/24/2016,17:40,2151.00,2151.25,2151.00,2151.25,5,3,8.00
07/24/2016,17:41,2151.25,2151.25,2151.00,2151.00,1,57,58.00
07/24/2016,17:42,2151.00,2151.25,2151.00,2151.25,1,4,5.00
07/24/2016,17:43,2151.00,2151.00,2151.00,2151.00,0,4,4.00
07/24/2016,17:44,2151.00,2151.00,2151.00,2151.00,0,5,5.00
07/24/2016,17:45,2151.00,2151.00,2151.00,2151.00,0,5,5.00
07/24/2016,17:46,2151.00,2151.25,2151.00,2151.00,2,3,5.00
07/24/2016,17:47,2151.00,2151.00,2151.00,2151.00,0,3,3.00
07/24/2016,17:48,2151.00,2151.25,2151.00,2151.00,2,3,5.00
07/24/2016,17:49,2151.25,2151.25,2151.00,2151.25,93,1,94.00
07/24/2016,17:50,2151.25,2151.25,2151.25,2151.25,49,0,49.00
07/24/2016,17:51,2151.25,2151.25,2151.25,2151.25,13,0,13.00
07/24/2016,17:52,2151.25,2151.50,2151.25,2151.25,7,7,14.00
07/24/2016,17:53,2151.25,2151.50,2151.25,2151.50,7,6,13.00
07/24/2016,17:54,2151.25,2151.50,2151.25,2151.50,6,5,11.00
07/24/2016,17:55,2151.25,2151.25,2151.25,2151.25,0,3,3.00
07/24/2016,17:56,2151.25,2151.25,2151.25,2151.25,0,7,7.00
07/24/2016,17:57,2151.25,2151.25,2151.25,2151.25,0,19,19.00
07/24/2016,17:58,2151.25,2151.25,2151.25,2151.25,0,7,7.00
07/24/2016,17:59,2151.25,2151.25,2151.25,2151.25,0,2,2.00
07/24/2016,18:00,2151.25,2151.25,2151.25,2151.25,0,16,16.00
07/24/2016,18:01,2151.25,2151.25,2151.25,2151.25,0,4,4.00
07/24/2016,18:02,2151.50,2151.50,2151.25,2151.25,3,1,4.00
07/24/2016,18:04,2151.50,2151.75,2151.50,2151.75,146,6,152.00
07/24/2016,18:05,2151.50,2151.75,2151.50,2151.75,4,3,7.00
07/24/2016,18:06,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/24/2016,18:07,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/24/2016,18:08,2151.50,2151.50,2151.50,2151.50,0,96,96.00
07/24/2016,18:09,2151.50,2151.50,2151.50,2151.50,0,26,26.00
07/24/2016,18:10,2151.25,2151.75,2151.25,2151.50,20,2,22.00
07/24/2016,18:11,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/24/2016,18:12,2151.75,2151.75,2151.50,2151.50,1,3,4.00
07/24/2016,18:13,2151.75,2151.75,2151.50,2151.50,5,7,12.00
07/24/2016,18:14,2151.50,2151.75,2151.50,2151.50,2,157,159.00
07/24/2016,18:15,2151.50,2151.75,2151.25,2151.25,3,70,73.00
07/24/2016,18:16,2151.25,2151.50,2151.25,2151.25,2,70,72.00
07/24/2016,18:17,2151.25,2151.50,2151.25,2151.50,6,11,17.00
07/24/2016,18:18,2151.50,2151.50,2151.25,2151.50,10,1,11.00
07/24/2016,18:19,2151.50,2151.50,2151.50,2151.50,13,0,13.00
07/24/2016,18:20,2151.25,2151.50,2151.25,2151.50,45,2,47.00
07/24/2016,18:21,2151.50,2151.50,2151.50,2151.50,11,0,11.00
07/24/2016,18:22,2151.50,2151.75,2151.50,2151.50,119,7,126.00
07/24/2016,18:23,2151.50,2151.50,2151.50,2151.50,0,21,21.00
07/24/2016,18:24,2151.50,2151.50,2151.50,2151.50,0,20,20.00
07/24/2016,18:26,2151.50,2151.75,2151.50,2151.75,2,6,8.00
07/24/2016,18:27,2151.75,2151.75,2151.50,2151.50,2,4,6.00
07/24/2016,18:28,2151.50,2151.50,2151.50,2151.50,0,4,4.00
07/24/2016,18:29,2151.50,2151.50,2151.50,2151.50,0,17,17.00
07/24/2016,18:30,2151.50,2151.75,2151.50,2151.75,3,4,7.00
07/24/2016,18:31,2151.75,2151.75,2151.75,2151.75,1,0,1.00
07/24/2016,18:32,2151.50,2151.75,2151.50,2151.75,1,2,3.00
07/24/2016,18:33,2151.75,2151.75,2151.50,2151.50,15,2,17.00
07/24/2016,18:34,2151.75,2151.75,2151.75,2151.75,26,0,26.00
07/24/2016,18:35,2151.75,2151.75,2151.75,2151.75,17,0,17.00
07/24/2016,18:36,2151.50,2151.75,2151.50,2151.50,130,83,213.00
07/24/2016,18:37,2151.50,2151.50,2151.25,2151.25,0,24,24.00
07/24/2016,18:38,2151.25,2151.25,2151.25,2151.25,0,1,1.00
07/24/2016,18:39,2151.50,2151.50,2151.25,2151.25,1,3,4.00
07/24/2016,18:42,2151.25,2151.25,2151.25,2151.25,0,1,1.00
07/24/2016,18:43,2151.25,2151.25,2151.25,2151.25,0,11,11.00
07/24/2016,18:44,2151.25,2151.25,2151.25,2151.25,0,1,1.00
07/24/2016,18:45,2151.50,2151.75,2151.50,2151.75,53,1,54.00
07/24/2016,18:46,2151.50,2151.50,2151.25,2151.50,34,53,87.00
07/24/2016,18:47,2151.25,2151.25,2151.00,2151.00,0,120,120.00
07/24/2016,18:48,2151.00,2151.25,2151.00,2151.00,4,6,10.00
07/24/2016,18:49,2151.00,2151.25,2151.00,2151.25,93,9,102.00
07/24/2016,18:50,2151.25,2151.25,2151.00,2151.00,3,3,6.00
07/24/2016,18:51,2151.25,2151.25,2151.00,2151.25,21,4,25.00
07/24/2016,18:52,2151.25,2151.50,2151.00,2151.50,51,5,56.00
07/24/2016,18:53,2151.50,2151.50,2151.00,2151.25,22,80,102.00
07/24/2016,18:54,2151.00,2151.25,2151.00,2151.00,4,146,150.00
07/24/2016,18:55,2151.25,2151.25,2151.00,2151.00,5,40,45.00
07/24/2016,18:56,2151.00,2151.00,2151.00,2151.00,0,53,53.00
07/24/2016,18:57,2151.00,2151.25,2151.00,2151.00,1,5,6.00
07/24/2016,18:58,2151.00,2151.00,2151.00,2151.00,0,5,5.00
07/24/2016,18:59,2151.00,2151.25,2151.00,2151.00,12,68,80.00
07/24/2016,19:00,2151.00,2151.25,2150.75,2151.00,59,11,70.00
07/24/2016,19:01,2151.25,2151.25,2150.75,2151.00,53,35,88.00
07/24/2016,19:02,2151.25,2151.25,2151.00,2151.00,90,19,109.00
07/24/2016,19:03,2151.25,2151.75,2151.00,2151.50,234,49,283.00
07/24/2016,19:04,2151.50,2151.50,2151.25,2151.50,109,46,155.00
07/24/2016,19:05,2151.50,2151.75,2151.50,2151.75,89,32,121.00
07/24/2016,19:06,2151.75,2152.25,2151.75,2152.25,215,153,368.00
07/24/2016,19:07,2152.00,2152.75,2152.00,2152.75,798,15,813.00
07/24/2016,19:08,2152.75,2153.00,2152.50,2153.00,219,36,255.00
07/24/2016,19:09,2153.00,2153.50,2152.75,2153.50,336,96,432.00
07/24/2016,19:10,2153.25,2153.25,2152.75,2153.00,5,176,181.00
07/24/2016,19:11,2153.00,2153.00,2152.50,2152.50,15,127,142.00
07/24/2016,19:12,2152.75,2152.75,2152.50,2152.50,109,14,123.00
07/24/2016,19:13,2152.75,2152.75,2152.50,2152.75,16,3,19.00
07/24/2016,19:14,2152.75,2152.75,2152.50,2152.50,12,97,109.00
07/24/2016,19:15,2152.50,2152.50,2152.00,2152.25,46,130,176.00
07/24/2016,19:16,2152.25,2152.25,2152.25,2152.25,30,0,30.00
07/24/2016,19:17,2152.25,2152.75,2152.25,2152.50,152,22,174.00
07/24/2016,19:18,2152.25,2152.75,2152.25,2152.50,7,38,45.00
07/24/2016,19:19,2152.75,2152.75,2152.50,2152.75,126,1,127.00
07/24/2016,19:20,2153.00,2153.00,2152.75,2152.75,2,9,11.00
07/24/2016,19:21,2153.00,2153.25,2152.75,2153.25,108,2,110.00
07/24/2016,19:22,2153.25,2153.50,2153.00,2153.25,128,27,155.00
07/24/2016,19:23,2153.25,2153.50,2153.25,2153.25,111,1,112.00
07/24/2016,19:24,2153.25,2153.50,2153.00,2153.25,18,67,85.00
07/24/2016,19:25,2153.25,2153.25,2153.25,2153.25,137,0,137.00
07/24/2016,19:26,2153.25,2153.25,2153.00,2153.00,3,8,11.00
07/24/2016,19:27,2153.25,2153.25,2153.00,2153.25,6,2,8.00
07/24/2016,19:28,2153.25,2153.25,2153.00,2153.25,10,9,19.00
07/24/2016,19:29,2153.25,2153.25,2153.00,2153.00,8,543,551.00
07/24/2016,19:30,2153.00,2153.25,2153.00,2153.25,139,3,142.00
07/24/2016,19:31,2153.25,2153.75,2153.25,2153.75,293,24,317.00
07/24/2016,19:32,2153.50,2153.75,2153.25,2153.75,51,248,299.00
07/24/2016,19:33,2153.50,2153.75,2153.25,2153.50,20,64,84.00
07/24/2016,19:34,2153.25,2153.50,2153.00,2153.00,11,184,195.00
07/24/2016,19:35,2153.25,2153.25,2153.00,2153.25,31,11,42.00
07/24/2016,19:36,2153.25,2153.50,2153.25,2153.50,37,0,37.00
07/24/2016,19:37,2153.25,2153.50,2153.00,2153.00,1,51,52.00
07/24/2016,19:38,2153.25,2153.25,2153.00,2153.00,3,13,16.00
07/24/2016,19:39,2153.25,2153.25,2153.00,2153.00,94,9,103.00
07/24/2016,19:40,2153.00,2153.25,2153.00,2153.00,2,33,35.00
07/24/2016,19:41,2153.00,2153.25,2153.00,2153.00,4,66,70.00
07/24/2016,19:42,2153.00,2153.25,2153.00,2153.00,2,80,82.00
07/24/2016,19:43,2153.00,2153.00,2152.75,2152.75,118,17,135.00
07/24/2016,19:44,2153.00,2153.00,2153.00,2153.00,79,0,79.00
07/24/2016,19:45,2153.25,2153.25,2152.75,2152.75,1,48,49.00
07/24/2016,19:46,2152.75,2153.00,2152.75,2152.75,6,100,106.00
07/24/2016,19:47,2152.75,2153.00,2152.50,2152.75,44,58,102.00
07/24/2016,19:48,2152.75,2152.75,2152.50,2152.75,25,62,87.00
07/24/2016,19:49,2152.75,2153.25,2152.75,2153.00,61,32,93.00
07/24/2016,19:50,2153.00,2153.00,2152.75,2152.75,0,53,53.00
07/24/2016,19:51,2153.00,2153.00,2152.50,2152.50,1,126,127.00
07/24/2016,19:52,2152.75,2152.75,2152.75,2152.75,25,0,25.00
07/24/2016,19:53,2152.75,2152.75,2152.75,2152.75,57,0,57.00
07/24/2016,19:54,2153.00,2153.00,2153.00,2153.00,2,0,2.00
07/24/2016,19:55,2153.00,2153.00,2152.75,2152.75,3,26,29.00
07/24/2016,19:56,2152.75,2153.00,2152.75,2153.00,95,18,113.00
07/24/2016,19:57,2153.00,2153.25,2152.75,2153.00,56,3,59.00
07/24/2016,19:58,2153.25,2153.25,2152.75,2153.00,29,101,130.00
07/24/2016,19:59,2153.00,2153.25,2153.00,2153.00,15,1,16.00
07/24/2016,20:00,2153.25,2153.25,2153.00,2153.25,2,36,38.00
07/24/2016,20:01,2153.00,2153.00,2153.00,2153.00,0,51,51.00
07/24/2016,20:02,2153.00,2153.25,2152.75,2153.00,10,97,107.00
07/24/2016,20:03,2153.00,2153.00,2152.75,2152.75,18,44,62.00
07/24/2016,20:04,2152.75,2153.00,2152.75,2153.00,23,12,35.00
07/24/2016,20:05,2153.00,2153.50,2153.00,2153.50,193,2,195.00
07/24/2016,20:06,2153.25,2155.75,2153.25,2155.75,2543,633,3176.00
07/24/2016,20:07,2156.00,2156.25,2155.50,2155.75,548,326,874.00
07/24/2016,20:08,2156.00,2156.00,2155.25,2155.50,68,236,304.00
07/24/2016,20:09,2155.50,2155.50,2155.00,2155.25,79,105,184.00
07/24/2016,20:10,2155.25,2155.25,2155.00,2155.00,66,33,99.00
07/24/2016,20:11,2155.00,2155.25,2154.75,2155.25,33,8,41.00
07/24/2016,20:12,2155.00,2155.75,2155.00,2155.50,170,63,233.00
07/24/2016,20:13,2155.50,2155.50,2155.25,2155.25,33,143,176.00
07/24/2016,20:14,2155.25,2155.75,2155.25,2155.75,32,7,39.00
07/24/2016,20:15,2155.75,2155.75,2155.25,2155.25,1,131,132.00
07/24/2016,20:16,2155.50,2155.50,2155.00,2155.00,12,144,156.00
07/24/2016,20:17,2155.00,2155.25,2155.00,2155.00,4,107,111.00
07/24/2016,20:18,2155.00,2155.50,2155.00,2155.25,91,17,108.00
07/24/2016,20:19,2155.00,2155.00,2154.75,2154.75,31,98,129.00
07/24/2016,20:20,2154.75,2155.00,2154.25,2154.25,3,257,260.00
07/24/2016,20:21,2154.25,2154.25,2154.00,2154.25,63,75,138.00
07/24/2016,20:22,2154.25,2154.75,2154.25,2154.50,98,21,119.00
07/24/2016,20:23,2154.25,2154.25,2153.75,2154.25,75,165,240.00
07/24/2016,20:24,2154.00,2154.00,2153.75,2154.00,56,33,89.00
07/24/2016,20:25,2154.00,2154.50,2153.75,2154.00,195,99,294.00
07/24/2016,20:26,2154.00,2154.00,2153.75,2153.75,75,216,291.00
07/24/2016,20:27,2153.75,2154.00,2153.50,2154.00,80,3,83.00
07/24/2016,20:28,2154.00,2154.00,2153.75,2154.00,26,1,27.00
07/24/2016,20:29,2154.00,2154.00,2153.75,2154.00,75,6,81.00
07/24/2016,20:30,2154.00,2154.00,2153.75,2153.75,66,9,75.00
07/24/2016,20:31,2153.75,2154.00,2153.50,2154.00,159,115,274.00
07/24/2016,20:32,2154.00,2154.25,2153.75,2154.00,33,87,120.00
07/24/2016,20:33,2154.00,2154.00,2153.50,2153.75,31,182,213.00
07/24/2016,20:34,2153.75,2154.00,2153.50,2153.50,1,73,74.00
07/24/2016,20:35,2153.50,2153.50,2153.25,2153.25,30,23,53.00
07/24/2016,20:36,2153.50,2153.50,2152.75,2153.00,248,252,500.00
07/24/2016,20:37,2153.25,2153.50,2153.00,2153.25,59,48,107.00
07/24/2016,20:38,2153.25,2153.50,2152.25,2152.50,35,301,336.00
07/24/2016,20:39,2152.50,2152.75,2152.25,2152.50,176,29,205.00
07/24/2016,20:40,2152.75,2153.00,2152.50,2152.75,33,28,61.00
07/24/2016,20:41,2152.75,2153.00,2152.75,2152.75,9,32,41.00
07/24/2016,20:42,2153.00,2153.25,2152.75,2152.75,40,89,129.00
07/24/2016,20:43,2152.75,2152.75,2152.50,2152.50,94,74,168.00
07/24/2016,20:44,2152.50,2153.00,2152.50,2152.75,53,15,68.00
07/24/2016,20:45,2152.75,2152.75,2152.50,2152.50,0,25,25.00
07/24/2016,20:46,2152.50,2152.50,2152.25,2152.25,52,31,83.00
07/24/2016,20:47,2152.25,2152.50,2152.25,2152.25,58,21,79.00
07/24/2016,20:48,2152.25,2152.25,2151.00,2151.00,76,974,1050.00
07/24/2016,20:49,2151.25,2151.25,2151.00,2151.00,43,126,169.00
07/24/2016,20:50,2151.00,2151.25,2151.00,2151.00,182,9,191.00
07/24/2016,20:51,2151.25,2151.75,2151.25,2151.25,127,44,171.00
07/24/2016,20:52,2151.50,2151.75,2151.25,2151.75,99,3,102.00
07/24/2016,20:53,2151.75,2151.75,2151.50,2151.75,30,14,44.00
07/24/2016,20:54,2151.75,2151.75,2151.50,2151.50,21,39,60.00
07/24/2016,20:55,2151.75,2151.75,2151.50,2151.50,30,9,39.00
07/24/2016,20:56,2151.50,2151.50,2151.00,2151.25,38,146,184.00
07/24/2016,20:57,2151.00,2151.25,2150.75,2150.75,11,80,91.00
07/24/2016,20:58,2151.00,2151.25,2150.75,2151.00,67,56,123.00
07/24/2016,20:59,2151.00,2151.00,2150.75,2151.00,5,10,15.00
07/24/2016,21:00,2150.75,2151.25,2150.75,2151.25,160,7,167.00
07/24/2016,21:01,2151.50,2151.50,2151.25,2151.25,13,51,64.00
07/24/2016,21:02,2151.25,2151.50,2151.25,2151.50,20,8,28.00
07/24/2016,21:03,2151.50,2151.50,2151.00,2151.25,7,111,118.00
07/24/2016,21:04,2151.00,2151.25,2151.00,2151.25,67,5,72.00
07/24/2016,21:05,2151.25,2151.50,2151.25,2151.50,46,1,47.00
07/24/2016,21:06,2151.25,2151.25,2151.00,2151.25,71,25,96.00
07/24/2016,21:07,2151.00,2151.25,2151.00,2151.25,14,5,19.00
07/24/2016,21:08,2151.00,2151.50,2151.00,2151.25,56,18,74.00
07/24/2016,21:09,2151.25,2151.25,2150.00,2150.00,63,745,808.00
07/24/2016,21:10,2150.00,2150.50,2149.75,2150.50,534,212,746.00
07/24/2016,21:11,2150.25,2150.75,2150.25,2150.75,138,16,154.00
07/24/2016,21:12,2150.50,2150.50,2150.25,2150.25,1,25,26.00
07/24/2016,21:13,2150.25,2150.50,2150.25,2150.25,10,22,32.00
07/24/2016,21:14,2150.50,2150.50,2150.25,2150.25,12,14,26.00
07/24/2016,21:15,2150.25,2150.75,2150.25,2150.75,93,4,97.00
07/24/2016,21:16,2150.50,2150.75,2150.25,2150.75,21,23,44.00
07/24/2016,21:17,2150.75,2150.75,2150.50,2150.50,46,101,147.00
07/24/2016,21:18,2150.75,2150.75,2150.50,2150.75,110,22,132.00
07/24/2016,21:19,2150.50,2151.00,2150.50,2151.00,48,30,78.00
07/24/2016,21:20,2151.00,2151.00,2150.75,2151.00,2,12,14.00
07/24/2016,21:21,2151.00,2151.00,2150.50,2150.50,6,70,76.00
07/24/2016,21:22,2150.50,2150.75,2150.50,2150.50,1,45,46.00
07/24/2016,21:23,2150.75,2150.75,2150.25,2150.75,75,78,153.00
07/24/2016,21:24,2150.75,2150.75,2150.75,2150.75,23,0,23.00
07/24/2016,21:25,2150.75,2150.75,2150.75,2150.75,10,0,10.00
07/24/2016,21:26,2150.75,2151.00,2150.75,2150.75,5,9,14.00
07/24/2016,21:27,2150.75,2150.75,2150.75,2150.75,0,47,47.00
07/24/2016,21:28,2150.75,2151.00,2150.75,2150.75,11,14,25.00
07/24/2016,21:29,2150.75,2151.00,2150.75,2150.75,13,24,37.00
07/24/2016,21:30,2151.00,2151.00,2150.75,2150.75,7,12,19.00
07/24/2016,21:31,2150.75,2151.00,2150.75,2150.75,13,49,62.00
07/24/2016,21:32,2151.00,2151.00,2150.75,2150.75,21,88,109.00
07/24/2016,21:33,2150.75,2151.00,2150.75,2150.75,8,52,60.00
07/24/2016,21:34,2150.50,2150.75,2150.50,2150.50,5,14,19.00
07/24/2016,21:35,2150.75,2150.75,2150.50,2150.75,11,7,18.00
07/24/2016,21:36,2150.75,2150.75,2150.25,2150.25,4,123,127.00
07/24/2016,21:37,2150.25,2150.25,2150.25,2150.25,0,6,6.00
07/24/2016,21:38,2150.25,2150.50,2150.25,2150.50,4,6,10.00
07/24/2016,21:39,2150.25,2151.00,2150.25,2151.00,192,114,306.00
07/24/2016,21:40,2151.00,2151.00,2150.75,2150.75,44,5,49.00
07/24/2016,21:41,2150.75,2150.75,2150.75,2150.75,0,59,59.00
07/24/2016,21:42,2150.75,2150.75,2150.50,2150.50,2,43,45.00
07/24/2016,21:43,2150.50,2151.50,2150.50,2151.50,254,3,257.00
07/24/2016,21:44,2151.25,2151.50,2151.25,2151.50,2,22,24.00
07/24/2016,21:45,2151.50,2151.50,2151.25,2151.25,4,7,11.00
07/24/2016,21:46,2151.25,2151.50,2151.25,2151.25,217,33,250.00
07/24/2016,21:47,2151.50,2151.50,2151.25,2151.25,5,63,68.00
07/24/2016,21:48,2151.25,2151.50,2151.00,2151.00,3,18,21.00
07/24/2016,21:49,2151.25,2151.25,2151.00,2151.00,35,5,40.00
07/24/2016,21:50,2151.25,2151.25,2151.00,2151.25,63,3,66.00
07/24/2016,21:51,2151.00,2151.25,2151.00,2151.00,76,2,78.00
07/24/2016,21:52,2151.00,2151.25,2151.00,2151.00,5,7,12.00
07/24/2016,21:53,2151.00,2151.00,2151.00,2151.00,0,85,85.00
07/24/2016,21:54,2151.00,2151.00,2151.00,2151.00,0,12,12.00
07/24/2016,21:55,2151.00,2151.25,2151.00,2151.00,1,10,11.00
07/24/2016,21:56,2151.00,2151.25,2151.00,2151.25,6,12,18.00
07/24/2016,21:57,2151.00,2151.25,2151.00,2151.25,1,12,13.00
07/24/2016,21:58,2151.00,2151.00,2151.00,2151.00,0,4,4.00
07/24/2016,21:59,2151.00,2151.00,2150.75,2151.00,18,25,43.00
07/24/2016,22:00,2151.00,2151.25,2151.00,2151.25,51,1,52.00
07/24/2016,22:01,2151.25,2151.25,2151.00,2151.00,11,1,12.00
07/24/2016,22:02,2151.00,2151.00,2151.00,2151.00,0,10,10.00
07/24/2016,22:03,2151.00,2151.00,2151.00,2151.00,0,9,9.00
07/24/2016,22:04,2151.00,2151.00,2151.00,2151.00,0,2,2.00
07/24/2016,22:05,2151.00,2151.00,2150.75,2150.75,20,3,23.00
07/24/2016,22:06,2151.00,2151.00,2150.75,2150.75,3,3,6.00
07/24/2016,22:07,2150.75,2151.00,2150.75,2150.75,6,10,16.00
07/24/2016,22:08,2150.75,2151.00,2150.75,2151.00,10,1,11.00
07/24/2016,22:09,2151.00,2151.00,2151.00,2151.00,9,0,9.00
07/24/2016,22:10,2151.00,2151.00,2151.00,2151.00,2,0,2.00
07/24/2016,22:11,2150.75,2151.00,2150.75,2151.00,35,1,36.00
07/24/2016,22:12,2150.75,2151.00,2150.75,2151.00,25,3,28.00
07/24/2016,22:13,2151.00,2151.00,2151.00,2151.00,5,0,5.00
07/24/2016,22:14,2150.75,2150.75,2150.75,2150.75,0,12,12.00
07/24/2016,22:15,2151.00,2151.00,2151.00,2151.00,2,0,2.00
07/24/2016,22:16,2151.00,2151.00,2150.75,2150.75,2,6,8.00
07/24/2016,22:17,2150.75,2151.00,2150.75,2151.00,1,3,4.00
07/24/2016,22:18,2150.75,2151.00,2150.75,2150.75,2,4,6.00
07/24/2016,22:19,2150.75,2151.00,2150.75,2151.00,15,4,19.00
07/24/2016,22:20,2150.75,2151.00,2150.75,2151.00,31,1,32.00
07/24/2016,22:21,2151.00,2151.00,2150.75,2150.75,4,83,87.00
07/24/2016,22:22,2150.75,2151.00,2150.75,2150.75,42,36,78.00
07/24/2016,22:23,2150.75,2150.75,2150.75,2150.75,0,6,6.00
07/24/2016,22:24,2151.00,2151.00,2150.75,2151.00,6,3,9.00
07/24/2016,22:25,2150.75,2150.75,2150.75,2150.75,0,7,7.00
07/24/2016,22:26,2150.75,2150.75,2150.75,2150.75,0,87,87.00
07/24/2016,22:28,2151.00,2151.00,2151.00,2151.00,5,0,5.00
07/24/2016,22:30,2151.00,2151.00,2150.75,2150.75,2,2,4.00
07/24/2016,22:31,2151.00,2151.00,2150.50,2150.50,4,249,253.00
07/24/2016,22:32,2150.50,2150.50,2150.25,2150.50,53,10,63.00
07/24/2016,22:33,2150.50,2150.50,2150.50,2150.50,11,0,11.00
07/24/2016,22:34,2150.50,2150.50,2150.25,2150.25,10,4,14.00
07/24/2016,22:35,2150.50,2150.50,2150.50,2150.50,17,0,17.00
07/24/2016,22:36,2150.50,2150.75,2150.50,2150.50,18,1,19.00
07/24/2016,22:37,2150.50,2150.50,2150.25,2150.25,0,15,15.00
07/24/2016,22:38,2150.25,2150.25,2150.00,2150.00,0,90,90.00
07/24/2016,22:39,2150.00,2150.25,2150.00,2150.00,1,30,31.00
07/24/2016,22:40,2150.00,2150.00,2150.00,2150.00,0,33,33.00
07/24/2016,22:41,2150.00,2150.25,2150.00,2150.00,1,35,36.00
07/24/2016,22:42,2150.00,2150.00,2149.75,2149.75,5,16,21.00
07/24/2016,22:43,2150.00,2150.00,2149.75,2150.00,214,58,272.00
07/24/2016,22:44,2150.00,2150.25,2149.75,2149.75,29,20,49.00
07/24/2016,22:45,2149.75,2150.00,2149.75,2150.00,30,12,42.00
07/24/2016,22:46,2149.75,2149.75,2149.50,2149.50,24,109,133.00
07/24/2016,22:47,2149.50,2149.75,2149.50,2149.50,3,16,19.00
07/24/2016,22:48,2149.50,2150.00,2149.50,2149.75,60,38,98.00
07/24/2016,22:49,2149.75,2150.00,2149.75,2149.75,4,8,12.00
07/24/2016,22:50,2149.75,2150.00,2149.75,2149.75,4,17,21.00
07/24/2016,22:51,2149.75,2150.00,2149.75,2150.00,102,2,104.00
07/24/2016,22:52,2150.00,2150.00,2150.00,2150.00,21,0,21.00
07/24/2016,22:53,2150.00,2150.25,2150.00,2150.00,17,27,44.00
07/24/2016,22:54,2150.00,2150.50,2150.00,2150.50,141,28,169.00
07/24/2016,22:55,2150.25,2150.25,2150.25,2150.25,0,41,41.00
07/24/2016,22:56,2150.25,2150.50,2150.00,2150.00,1,21,22.00
07/24/2016,22:57,2150.25,2150.25,2150.00,2150.00,3,35,38.00
07/24/2016,22:58,2150.00,2150.25,2150.00,2150.25,1,1,2.00
07/24/2016,22:59,2150.25,2150.25,2150.00,2150.00,3,1,4.00
07/24/2016,23:00,2150.00,2150.25,2150.00,2150.00,15,13,28.00
07/24/2016,23:01,2150.25,2150.25,2150.00,2150.00,44,16,60.00
07/24/2016,23:02,2150.00,2150.25,2150.00,2150.25,60,4,64.00
07/24/2016,23:03,2150.50,2150.50,2150.00,2150.25,45,120,165.00
07/24/2016,23:04,2150.25,2150.50,2150.25,2150.50,4,0,4.00
07/24/2016,23:05,2150.50,2150.50,2150.50,2150.50,1,0,1.00
07/24/2016,23:06,2150.25,2150.50,2150.25,2150.50,10,1,11.00
07/24/2016,23:07,2150.25,2150.50,2150.25,2150.25,1,5,6.00
07/24/2016,23:08,2150.25,2150.25,2150.25,2150.25,0,84,84.00
07/24/2016,23:09,2150.25,2150.25,2150.25,2150.25,0,43,43.00
07/24/2016,23:10,2150.25,2150.25,2150.00,2150.00,0,11,11.00
07/24/2016,23:11,2150.00,2150.25,2150.00,2150.25,9,4,13.00
07/24/2016,23:12,2150.25,2150.50,2150.25,2150.25,29,9,38.00
07/24/2016,23:13,2150.25,2150.25,2150.25,2150.25,0,28,28.00
07/24/2016,23:14,2150.25,2150.25,2150.00,2150.00,0,54,54.00
07/24/2016,23:15,2150.00,2150.25,2150.00,2150.00,9,35,44.00
07/24/2016,23:16,2150.25,2150.25,2150.25,2150.25,3,0,3.00
07/24/2016,23:17,2150.25,2150.25,2150.00,2150.00,6,6,12.00
07/24/2016,23:18,2150.00,2150.00,2149.75,2149.75,14,175,189.00
07/24/2016,23:19,2150.00,2150.00,2149.50,2149.50,3,51,54.00
07/24/2016,23:20,2149.75,2149.75,2149.50,2149.75,8,3,11.00
07/24/2016,23:21,2149.75,2149.75,2149.50,2149.50,90,14,104.00
07/24/2016,23:22,2149.75,2149.75,2149.50,2149.75,5,1,6.00
07/24/2016,23:23,2149.50,2149.75,2149.50,2149.75,8,13,21.00
07/24/2016,23:24,2149.50,2149.75,2149.50,2149.75,10,110,120.00
07/24/2016,23:25,2149.75,2149.75,2149.75,2149.75,110,0,110.00
07/24/2016,23:26,2149.75,2149.75,2149.75,2149.75,88,0,88.00
07/24/2016,23:27,2150.00,2150.25,2150.00,2150.25,107,0,107.00
07/24/2016,23:28,2150.00,2150.00,2149.75,2149.75,1,180,181.00
07/24/2016,23:29,2150.00,2150.00,2149.75,2150.00,6,1,7.00
07/24/2016,23:30,2150.00,2150.00,2150.00,2150.00,93,0,93.00
07/24/2016,23:31,2150.25,2150.25,2150.00,2150.00,1,4,5.00
07/24/2016,23:33,2150.25,2150.25,2150.00,2150.00,5,8,13.00
07/24/2016,23:35,2150.25,2150.25,2150.00,2150.25,10,1,11.00
07/24/2016,23:36,2150.25,2150.25,2150.00,2150.00,1,46,47.00
07/24/2016,23:37,2150.00,2150.00,2150.00,2150.00,0,7,7.00
07/24/2016,23:38,2150.00,2150.00,2150.00,2150.00,0,3,3.00
07/24/2016,23:39,2149.75,2150.00,2149.75,2149.75,1,70,71.00
07/24/2016,23:40,2149.75,2149.75,2149.50,2149.75,15,53,68.00
07/24/2016,23:41,2150.00,2150.00,2149.75,2149.75,4,5,9.00
07/24/2016,23:42,2149.75,2149.75,2149.75,2149.75,0,2,2.00
07/24/2016,23:43,2149.75,2149.75,2149.75,2149.75,0,6,6.00
07/24/2016,23:44,2149.75,2149.75,2149.75,2149.75,0,1,1.00
07/24/2016,23:45,2150.00,2150.00,2149.75,2149.75,1,1,2.00
07/24/2016,23:46,2149.75,2149.75,2149.75,2149.75,0,50,50.00
07/24/2016,23:47,2149.50,2149.75,2149.50,2149.75,11,1,12.00
07/24/2016,23:48,2149.75,2150.00,2149.75,2149.75,11,1,12.00
07/24/2016,23:49,2150.00,2150.00,2149.75,2149.75,10,1,11.00
07/24/2016,23:50,2149.75,2150.00,2149.75,2150.00,30,1,31.00
07/24/2016,23:51,2150.00,2150.00,2149.75,2150.00,55,1,56.00
07/24/2016,23:52,2150.00,2150.00,2150.00,2150.00,25,0,25.00
07/24/2016,23:53,2150.00,2150.00,2150.00,2150.00,3,0,3.00
07/24/2016,23:54,2150.00,2150.00,2150.00,2150.00,22,0,22.00
07/24/2016,23:56,2150.00,2150.00,2150.00,2150.00,22,0,22.00
07/24/2016,23:58,2150.25,2150.25,2150.25,2150.25,6,0,6.00
07/24/2016,23:59,2150.25,2150.25,2150.00,2150.00,6,4,10.00
07/25/2016,00:00,2150.00,2150.25,2150.00,2150.25,6,2,8.00
07/25/2016,00:01,2150.00,2150.75,2150.00,2150.75,162,35,197.00
07/25/2016,00:02,2150.50,2150.75,2150.50,2150.50,1,35,36.00
07/25/2016,00:03,2150.75,2150.75,2150.50,2150.75,14,10,24.00
07/25/2016,00:04,2150.75,2150.75,2150.75,2150.75,84,0,84.00
07/25/2016,00:05,2150.75,2151.00,2150.75,2150.75,14,2,16.00
07/25/2016,00:06,2150.75,2151.00,2150.50,2150.75,9,64,73.00
07/25/2016,00:07,2150.75,2150.75,2150.75,2150.75,0,35,35.00
07/25/2016,00:08,2150.75,2150.75,2150.50,2150.75,26,5,31.00
07/25/2016,00:09,2150.50,2150.75,2150.50,2150.75,2,1,3.00
07/25/2016,00:10,2150.50,2150.75,2150.50,2150.75,30,1,31.00
07/25/2016,00:11,2150.75,2150.75,2150.75,2150.75,1,0,1.00
07/25/2016,00:12,2150.75,2151.00,2150.75,2150.75,17,9,26.00
07/25/2016,00:13,2150.75,2150.75,2150.75,2150.75,0,2,2.00
07/25/2016,00:14,2150.75,2150.75,2150.50,2150.50,0,3,3.00
07/25/2016,00:15,2150.75,2151.00,2150.50,2150.50,21,10,31.00
07/25/2016,00:16,2150.75,2150.75,2150.75,2150.75,4,0,4.00
07/25/2016,00:17,2150.75,2150.75,2150.75,2150.75,1,0,1.00
07/25/2016,00:18,2150.75,2150.75,2150.50,2150.50,12,6,18.00
07/25/2016,00:19,2150.50,2150.50,2150.25,2150.25,0,33,33.00
07/25/2016,00:20,2150.25,2150.50,2150.25,2150.25,5,4,9.00
07/25/2016,00:21,2150.25,2150.25,2150.25,2150.25,0,24,24.00
07/25/2016,00:22,2150.25,2150.25,2150.25,2150.25,0,77,77.00
07/25/2016,00:23,2150.25,2150.25,2150.25,2150.25,0,3,3.00
07/25/2016,00:24,2150.25,2150.25,2150.00,2150.25,10,5,15.00
07/25/2016,00:25,2150.00,2150.00,2149.50,2149.75,53,173,226.00
07/25/2016,00:26,2150.00,2150.00,2149.50,2149.75,29,37,66.00
07/25/2016,00:27,2149.75,2150.00,2149.75,2150.00,14,0,14.00
07/25/2016,00:28,2149.75,2150.00,2149.75,2150.00,77,4,81.00
07/25/2016,00:29,2149.75,2150.00,2149.75,2150.00,62,85,147.00
07/25/2016,00:30,2149.75,2149.75,2149.75,2149.75,0,200,200.00
07/25/2016,00:31,2149.75,2149.75,2149.00,2149.25,51,498,549.00
07/25/2016,00:32,2149.00,2149.50,2149.00,2149.25,91,31,122.00
07/25/2016,00:33,2149.50,2149.50,2149.25,2149.25,1,9,10.00
07/25/2016,00:34,2149.50,2149.50,2149.25,2149.25,8,10,18.00
07/25/2016,00:35,2149.25,2149.75,2149.25,2149.50,99,6,105.00
07/25/2016,00:36,2149.50,2149.75,2149.50,2149.75,19,11,30.00
07/25/2016,00:37,2149.75,2149.75,2149.50,2149.75,30,3,33.00
07/25/2016,00:38,2149.75,2149.75,2149.50,2149.75,89,1,90.00
07/25/2016,00:39,2149.75,2149.75,2149.50,2149.75,38,3,41.00
07/25/2016,00:40,2150.00,2150.00,2149.75,2150.00,34,3,37.00
07/25/2016,00:41,2149.75,2150.00,2149.75,2149.75,5,64,69.00
07/25/2016,00:42,2149.75,2150.00,2149.75,2150.00,63,6,69.00
07/25/2016,00:43,2150.00,2150.25,2149.75,2150.25,29,3,32.00
07/25/2016,00:44,2150.00,2150.25,2150.00,2150.25,64,2,66.00
07/25/2016,00:45,2150.00,2150.25,2150.00,2150.25,26,2,28.00
07/25/2016,00:46,2150.50,2150.75,2150.50,2150.75,46,0,46.00
07/25/2016,00:47,2150.75,2150.75,2150.25,2150.25,1,56,57.00
07/25/2016,00:48,2150.25,2150.25,2150.00,2150.25,28,34,62.00
07/25/2016,00:49,2150.50,2150.50,2150.50,2150.50,58,0,58.00
07/25/2016,00:50,2150.50,2150.50,2150.50,2150.50,2,0,2.00
07/25/2016,00:51,2150.50,2150.50,2150.25,2150.50,19,13,32.00
07/25/2016,00:52,2150.50,2150.50,2150.50,2150.50,1,0,1.00
07/25/2016,00:53,2150.50,2150.50,2150.25,2150.50,13,7,20.00
07/25/2016,00:54,2150.50,2150.50,2150.25,2150.25,5,3,8.00
07/25/2016,00:55,2150.25,2150.25,2150.00,2150.00,1,36,37.00
07/25/2016,00:56,2150.00,2150.00,2149.75,2150.00,1,38,39.00
07/25/2016,00:57,2150.00,2150.00,2150.00,2150.00,41,0,41.00
07/25/2016,00:58,2150.00,2150.00,2149.75,2150.00,112,5,117.00
07/25/2016,00:59,2150.00,2150.00,2149.75,2149.75,12,4,16.00
07/25/2016,01:00,2149.75,2150.00,2149.75,2149.75,16,47,63.00
07/25/2016,01:01,2150.00,2150.00,2149.25,2149.75,155,242,397.00
07/25/2016,01:02,2149.75,2150.25,2149.75,2150.00,106,44,150.00
07/25/2016,01:03,2150.00,2150.25,2149.75,2150.25,63,26,89.00
07/25/2016,01:04,2150.25,2150.25,2150.00,2150.00,9,9,18.00
07/25/2016,01:05,2150.00,2150.00,2150.00,2150.00,0,70,70.00
07/25/2016,01:06,2150.25,2150.50,2150.00,2150.25,84,10,94.00
07/25/2016,01:07,2150.25,2150.25,2150.00,2150.00,0,166,166.00
07/25/2016,01:08,2149.75,2150.00,2149.75,2149.75,45,6,51.00
07/25/2016,01:09,2150.00,2150.00,2149.75,2150.00,29,4,33.00
07/25/2016,01:10,2149.75,2150.25,2149.75,2150.25,95,8,103.00
07/25/2016,01:11,2150.00,2150.25,2150.00,2150.00,25,38,63.00
07/25/2016,01:12,2150.25,2150.25,2149.75,2149.75,3,4,7.00
07/25/2016,01:13,2149.75,2149.75,2149.50,2149.50,0,79,79.00
07/25/2016,01:14,2149.75,2149.75,2149.50,2149.75,70,1,71.00
07/25/2016,01:15,2149.75,2149.75,2149.75,2149.75,28,0,28.00
07/25/2016,01:16,2149.75,2149.75,2149.50,2149.75,80,4,84.00
07/25/2016,01:17,2149.75,2149.75,2149.75,2149.75,115,0,115.00
07/25/2016,01:18,2149.75,2149.75,2149.75,2149.75,69,0,69.00
07/25/2016,01:19,2149.75,2149.75,2149.75,2149.75,129,0,129.00
07/25/2016,01:20,2149.75,2149.75,2149.50,2149.75,33,45,78.00
07/25/2016,01:21,2149.75,2149.75,2149.25,2149.50,59,43,102.00
07/25/2016,01:22,2149.50,2149.50,2149.50,2149.50,46,0,46.00
07/25/2016,01:23,2149.25,2149.50,2149.25,2149.25,2,14,16.00
07/25/2016,01:24,2149.25,2149.25,2149.00,2149.25,83,94,177.00
07/25/2016,01:25,2149.25,2149.25,2149.00,2149.25,108,5,113.00
07/25/2016,01:26,2149.25,2149.50,2149.25,2149.50,40,0,40.00
07/25/2016,01:27,2149.25,2149.50,2149.25,2149.50,1,2,3.00
07/25/2016,01:28,2149.25,2149.25,2149.25,2149.25,0,4,4.00
07/25/2016,01:29,2149.50,2149.50,2149.50,2149.50,93,0,93.00
07/25/2016,01:30,2149.50,2149.75,2149.50,2149.50,3,2,5.00
07/25/2016,01:31,2149.50,2149.75,2149.25,2149.25,5,93,98.00
07/25/2016,01:32,2149.25,2149.50,2149.25,2149.50,47,5,52.00
07/25/2016,01:33,2149.50,2149.50,2149.50,2149.50,36,0,36.00
07/25/2016,01:34,2149.50,2149.50,2149.50,2149.50,34,0,34.00
07/25/2016,01:35,2149.50,2149.50,2149.25,2149.25,5,3,8.00
07/25/2016,01:36,2149.50,2149.50,2149.25,2149.25,3,16,19.00
07/25/2016,01:37,2149.50,2149.50,2149.25,2149.25,2,5,7.00
07/25/2016,01:38,2149.25,2149.25,2149.25,2149.25,0,9,9.00
07/25/2016,01:39,2149.25,2149.75,2149.25,2149.75,235,1,236.00
07/25/2016,01:40,2149.75,2149.75,2149.75,2149.75,41,0,41.00
07/25/2016,01:41,2149.75,2149.75,2149.50,2149.75,134,1,135.00
07/25/2016,01:42,2149.75,2149.75,2149.75,2149.75,15,0,15.00
07/25/2016,01:43,2150.00,2150.25,2150.00,2150.25,68,0,68.00
07/25/2016,01:44,2150.00,2150.25,2150.00,2150.25,1,110,111.00
07/25/2016,01:45,2150.25,2150.75,2150.25,2150.50,165,117,282.00
07/25/2016,01:46,2150.50,2150.50,2150.25,2150.50,76,35,111.00
07/25/2016,01:47,2150.50,2150.50,2150.50,2150.50,43,0,43.00
07/25/2016,01:48,2150.25,2150.25,2150.25,2150.25,0,7,7.00
07/25/2016,01:49,2150.50,2150.50,2150.25,2150.25,15,3,18.00
07/25/2016,01:50,2150.50,2150.50,2150.50,2150.50,71,0,71.00
07/25/2016,01:51,2150.50,2150.50,2150.25,2150.25,30,14,44.00
07/25/2016,01:52,2150.25,2150.75,2150.25,2150.50,212,20,232.00
07/25/2016,01:53,2150.50,2150.50,2150.50,2150.50,0,95,95.00
07/25/2016,01:54,2150.50,2150.50,2150.00,2150.00,0,81,81.00
07/25/2016,01:55,2150.00,2150.00,2150.00,2150.00,0,171,171.00
07/25/2016,01:56,2150.25,2150.25,2149.75,2149.75,13,32,45.00
07/25/2016,01:57,2149.75,2149.75,2149.50,2149.50,0,76,76.00
07/25/2016,01:58,2149.75,2149.75,2149.50,2149.50,91,7,98.00
07/25/2016,01:59,2149.75,2149.75,2149.75,2149.75,24,0,24.00
07/25/2016,02:00,2150.00,2150.25,2149.75,2149.75,44,210,254.00
07/25/2016,02:01,2149.75,2150.00,2149.00,2149.00,328,581,909.00
07/25/2016,02:02,2149.00,2150.50,2148.50,2150.25,930,499,1429.00
07/25/2016,02:03,2150.25,2150.50,2149.75,2150.00,101,637,738.00
07/25/2016,02:04,2150.00,2150.50,2150.00,2150.00,249,199,448.00
07/25/2016,02:05,2150.25,2150.25,2149.25,2149.25,129,181,310.00
07/25/2016,02:06,2149.25,2149.50,2148.25,2148.50,345,1088,1433.00
07/25/2016,02:07,2148.50,2148.75,2147.50,2148.50,1217,1198,2415.00
07/25/2016,02:08,2148.25,2148.75,2148.25,2148.75,546,146,692.00
07/25/2016,02:09,2148.75,2149.00,2148.75,2149.00,274,180,454.00
07/25/2016,02:10,2148.75,2149.25,2148.50,2148.75,195,290,485.00
07/25/2016,02:11,2149.00,2150.50,2149.00,2150.50,949,131,1080.00
07/25/2016,02:12,2150.50,2151.75,2150.25,2150.75,1002,626,1628.00
07/25/2016,02:13,2151.00,2151.25,2150.75,2151.25,199,526,725.00
07/25/2016,02:14,2151.00,2151.00,2150.25,2150.25,6,464,470.00
07/25/2016,02:15,2150.25,2150.75,2150.25,2150.50,271,210,481.00
07/25/2016,02:16,2150.50,2150.75,2149.75,2150.00,218,443,661.00
07/25/2016,02:17,2150.00,2150.00,2149.75,2150.00,241,8,249.00
07/25/2016,02:18,2150.00,2150.00,2149.25,2149.25,47,219,266.00
07/25/2016,02:19,2149.50,2149.75,2149.25,2149.50,157,269,426.00
07/25/2016,02:20,2149.25,2149.50,2149.00,2149.50,381,163,544.00
07/25/2016,02:21,2149.50,2149.50,2148.00,2148.25,403,757,1160.00
07/25/2016,02:22,2148.25,2148.50,2148.00,2148.50,543,119,662.00
07/25/2016,02:23,2148.50,2148.75,2148.25,2148.75,397,11,408.00
07/25/2016,02:24,2148.75,2149.50,2148.75,2149.25,448,82,530.00
07/25/2016,02:25,2149.00,2149.00,2148.50,2148.75,41,444,485.00
07/25/2016,02:26,2148.75,2149.25,2148.75,2148.75,354,205,559.00
07/25/2016,02:27,2149.00,2149.25,2148.75,2149.00,185,67,252.00
07/25/2016,02:28,2148.75,2149.25,2148.75,2149.00,148,276,424.00
07/25/2016,02:29,2149.00,2149.00,2148.50,2148.75,145,270,415.00
07/25/2016,02:30,2148.75,2149.00,2148.75,2148.75,106,169,275.00
07/25/2016,02:31,2148.75,2148.75,2148.50,2148.50,100,44,144.00
07/25/2016,02:32,2148.50,2148.75,2148.25,2148.50,282,505,787.00
07/25/2016,02:33,2148.25,2149.00,2148.25,2149.00,453,472,925.00
07/25/2016,02:34,2149.00,2149.50,2148.75,2149.25,232,80,312.00
07/25/2016,02:35,2149.25,2149.50,2149.25,2149.25,209,130,339.00
07/25/2016,02:36,2149.25,2149.50,2149.00,2149.00,1,285,286.00
07/25/2016,02:37,2149.25,2149.50,2149.00,2149.25,180,101,281.00
07/25/2016,02:38,2149.25,2149.25,2148.50,2148.75,64,194,258.00
07/25/2016,02:39,2148.75,2149.25,2148.75,2149.00,154,48,202.00
07/25/2016,02:40,2149.25,2149.25,2149.25,2149.25,153,0,153.00
07/25/2016,02:41,2149.25,2150.00,2149.00,2150.00,487,227,714.00
07/25/2016,02:42,2150.00,2150.25,2149.75,2150.00,223,41,264.00
07/25/2016,02:43,2149.75,2149.75,2149.50,2149.50,0,245,245.00
07/25/2016,02:44,2149.50,2149.75,2149.25,2149.25,13,206,219.00
07/25/2016,02:45,2149.25,2149.50,2149.25,2149.25,11,93,104.00
07/25/2016,02:46,2149.25,2149.50,2149.25,2149.25,10,18,28.00
07/25/2016,02:47,2149.50,2149.75,2149.25,2149.25,289,239,528.00
07/25/2016,02:48,2149.25,2149.25,2148.75,2148.75,0,215,215.00
07/25/2016,02:49,2148.75,2149.00,2148.50,2149.00,211,191,402.00
07/25/2016,02:50,2149.25,2149.25,2149.00,2149.25,165,54,219.00
07/25/2016,02:51,2149.50,2149.50,2149.50,2149.50,336,0,336.00
07/25/2016,02:52,2149.50,2149.50,2149.00,2149.25,6,244,250.00
07/25/2016,02:53,2149.25,2149.50,2149.25,2149.25,88,68,156.00
07/25/2016,02:54,2149.25,2150.00,2149.25,2149.75,686,308,994.00
07/25/2016,02:55,2150.00,2150.25,2149.75,2150.00,183,303,486.00
07/25/2016,02:56,2150.00,2150.75,2150.00,2150.25,927,540,1467.00
07/25/2016,02:57,2150.50,2150.50,2150.25,2150.25,13,191,204.00
07/25/2016,02:58,2150.25,2150.25,2150.00,2150.00,11,201,212.00
07/25/2016,02:59,2150.00,2150.00,2149.50,2149.75,92,73,165.00
07/25/2016,03:00,2149.75,2150.00,2149.75,2149.75,123,45,168.00
07/25/2016,03:01,2149.75,2152.50,2149.75,2151.75,2921,883,3804.00
07/25/2016,03:02,2151.75,2152.25,2151.25,2151.75,445,272,717.00
07/25/2016,03:03,2151.75,2151.75,2151.25,2151.50,145,177,322.00
07/25/2016,03:04,2151.50,2151.50,2151.00,2151.50,332,571,903.00
07/25/2016,03:05,2151.25,2151.50,2151.00,2151.25,364,83,447.00
07/25/2016,03:06,2151.25,2151.75,2151.25,2151.75,353,95,448.00
07/25/2016,03:07,2151.50,2151.75,2151.50,2151.75,130,345,475.00
07/25/2016,03:08,2151.75,2152.75,2151.50,2152.50,737,108,845.00
07/25/2016,03:09,2152.25,2152.50,2152.25,2152.50,80,690,770.00
07/25/2016,03:10,2152.25,2152.50,2152.00,2152.00,64,236,300.00
07/25/2016,03:11,2152.25,2152.25,2152.00,2152.25,355,7,362.00
07/25/2016,03:12,2152.25,2152.50,2152.00,2152.25,234,51,285.00
07/25/2016,03:13,2152.50,2153.00,2152.25,2153.00,837,261,1098.00
07/25/2016,03:14,2153.00,2153.50,2153.00,2153.25,743,227,970.00
07/25/2016,03:15,2153.25,2153.25,2152.75,2152.75,14,396,410.00
07/25/2016,03:16,2153.00,2153.50,2153.00,2153.25,237,188,425.00
07/25/2016,03:17,2153.25,2153.50,2153.00,2153.00,6,412,418.00
07/25/2016,03:18,2153.00,2153.00,2152.50,2153.00,135,135,270.00
07/25/2016,03:19,2153.00,2153.50,2152.75,2153.50,664,25,689.00
07/25/2016,03:20,2153.25,2153.50,2153.00,2153.25,418,78,496.00
07/25/2016,03:21,2153.25,2154.00,2153.25,2153.75,793,304,1097.00
07/25/2016,03:22,2153.75,2154.00,2153.50,2153.50,19,336,355.00
07/25/2016,03:23,2153.50,2153.75,2153.25,2153.50,9,253,262.00
07/25/2016,03:24,2153.25,2153.50,2152.75,2153.25,392,391,783.00
07/25/2016,03:25,2153.25,2153.25,2153.00,2153.00,85,214,299.00
07/25/2016,03:26,2153.25,2153.25,2153.00,2153.25,138,19,157.00
07/25/2016,03:27,2153.25,2153.25,2152.75,2153.00,94,136,230.00
07/25/2016,03:28,2153.00,2153.25,2153.00,2153.25,1,128,129.00
07/25/2016,03:29,2153.00,2153.50,2153.00,2153.25,137,125,262.00
07/25/2016,03:30,2153.25,2153.50,2153.25,2153.50,91,71,162.00
07/25/2016,03:31,2153.50,2154.25,2153.50,2154.25,337,61,398.00
07/25/2016,03:32,2154.25,2154.75,2154.25,2154.50,477,111,588.00
07/25/2016,03:33,2154.50,2154.50,2153.50,2153.75,96,496,592.00
07/25/2016,03:34,2153.75,2154.25,2153.25,2154.00,856,491,1347.00
07/25/2016,03:35,2154.00,2154.00,2153.75,2154.00,12,216,228.00
07/25/2016,03:36,2153.75,2154.75,2153.75,2154.75,538,1,539.00
07/25/2016,03:37,2154.50,2154.75,2154.50,2154.50,308,897,1205.00
07/25/2016,03:38,2154.50,2154.50,2153.75,2153.75,155,300,455.00
07/25/2016,03:39,2154.00,2154.00,2153.50,2153.75,82,246,328.00
07/25/2016,03:40,2153.75,2154.00,2153.50,2153.75,751,91,842.00
07/25/2016,03:41,2153.75,2153.75,2153.50,2153.50,103,61,164.00
07/25/2016,03:42,2153.50,2153.50,2153.00,2153.25,73,213,286.00
07/25/2016,03:43,2153.25,2153.50,2153.25,2153.50,172,15,187.00
07/25/2016,03:44,2153.25,2153.25,2152.75,2152.75,16,172,188.00
07/25/2016,03:45,2153.00,2153.25,2153.00,2153.00,76,1,77.00
07/25/2016,03:46,2153.00,2153.25,2153.00,2153.00,6,121,127.00
07/25/2016,03:47,2153.25,2153.25,2153.00,2153.25,154,1,155.00
07/25/2016,03:48,2153.25,2153.50,2153.00,2153.25,119,3,122.00
07/25/2016,03:49,2153.50,2153.50,2153.25,2153.50,91,1,92.00
07/25/2016,03:50,2153.75,2154.00,2153.50,2153.75,460,266,726.00
07/25/2016,03:51,2153.75,2154.00,2153.50,2154.00,205,45,250.00
07/25/2016,03:52,2154.00,2154.25,2153.50,2153.75,243,166,409.00
07/25/2016,03:53,2153.50,2153.75,2153.25,2153.50,138,109,247.00
07/25/2016,03:54,2153.50,2153.50,2153.25,2153.25,13,104,117.00
07/25/2016,03:55,2153.25,2153.25,2153.00,2153.00,3,93,96.00
07/25/2016,03:56,2153.00,2153.25,2153.00,2153.00,1,302,303.00
07/25/2016,03:57,2153.00,2153.25,2153.00,2153.00,206,179,385.00
07/25/2016,03:58,2153.00,2153.25,2152.75,2153.00,33,187,220.00
07/25/2016,03:59,2153.00,2153.00,2152.50,2152.50,5,420,425.00
07/25/2016,04:00,2152.50,2153.00,2152.50,2152.50,264,186,450.00
07/25/2016,04:01,2152.50,2153.00,2152.25,2153.00,221,138,359.00
07/25/2016,04:02,2153.25,2153.25,2152.75,2153.00,238,121,359.00
07/25/2016,04:03,2153.00,2153.00,2152.25,2152.50,141,269,410.00
07/25/2016,04:04,2152.50,2152.75,2152.50,2152.75,112,174,286.00
07/25/2016,04:05,2152.75,2152.75,2152.50,2152.75,53,24,77.00
07/25/2016,04:06,2152.50,2152.75,2152.50,2152.50,169,52,221.00
07/25/2016,04:07,2152.50,2152.75,2152.50,2152.75,64,20,84.00
07/25/2016,04:08,2152.75,2152.75,2152.50,2152.50,69,26,95.00
07/25/2016,04:09,2152.50,2152.75,2152.50,2152.50,9,64,73.00
07/25/2016,04:10,2152.50,2152.50,2152.25,2152.25,101,38,139.00
07/25/2016,04:11,2152.50,2152.50,2152.00,2152.25,187,255,442.00
07/25/2016,04:12,2152.25,2152.50,2152.25,2152.25,121,63,184.00
07/25/2016,04:13,2152.25,2152.50,2152.25,2152.50,186,25,211.00
07/25/2016,04:14,2151.75,2152.50,2151.50,2152.00,632,1307,1939.00
07/25/2016,04:15,2152.25,2152.25,2152.00,2152.00,260,43,303.00
07/25/2016,04:16,2152.00,2152.25,2151.50,2152.00,201,304,505.00
07/25/2016,04:17,2152.00,2152.00,2151.75,2152.00,164,25,189.00
07/25/2016,04:18,2152.00,2152.00,2151.50,2151.75,68,62,130.00
07/25/2016,04:19,2151.75,2152.00,2151.75,2152.00,59,5,64.00
07/25/2016,04:20,2151.75,2151.75,2151.50,2151.75,159,116,275.00
07/25/2016,04:21,2151.75,2152.00,2151.50,2151.75,138,112,250.00
07/25/2016,04:22,2151.75,2151.75,2151.25,2151.25,1,522,523.00
07/25/2016,04:23,2151.25,2151.50,2151.00,2151.50,123,58,181.00
07/25/2016,04:24,2151.25,2151.75,2151.25,2151.50,155,243,398.00
07/25/2016,04:25,2151.50,2151.75,2151.50,2151.50,106,74,180.00
07/25/2016,04:26,2151.75,2151.75,2151.50,2151.75,30,3,33.00
07/25/2016,04:27,2151.50,2151.75,2151.50,2151.75,126,94,220.00
07/25/2016,04:28,2151.75,2151.75,2151.75,2151.75,197,0,197.00
07/25/2016,04:29,2151.75,2151.75,2151.50,2151.75,222,10,232.00
07/25/2016,04:30,2151.75,2152.00,2151.75,2151.75,132,5,137.00
07/25/2016,04:31,2152.00,2152.00,2152.00,2152.00,311,0,311.00
07/25/2016,04:32,2151.75,2152.00,2151.75,2152.00,3,29,32.00
07/25/2016,04:33,2152.00,2152.25,2152.00,2152.00,139,54,193.00
07/25/2016,04:34,2151.75,2152.25,2151.75,2152.25,101,6,107.00
07/25/2016,04:35,2152.25,2152.25,2151.75,2151.75,49,102,151.00
07/25/2016,04:36,2152.00,2152.00,2151.50,2152.00,77,50,127.00
07/25/2016,04:37,2151.75,2151.75,2151.50,2151.50,0,212,212.00
07/25/2016,04:38,2151.50,2152.00,2151.50,2152.00,78,8,86.00
07/25/2016,04:39,2152.00,2152.00,2152.00,2152.00,175,0,175.00
07/25/2016,04:40,2152.00,2152.25,2152.00,2152.00,112,5,117.00
07/25/2016,04:41,2152.25,2152.25,2151.75,2152.00,3,43,46.00
07/25/2016,04:42,2151.75,2152.00,2151.75,2152.00,21,5,26.00
07/25/2016,04:43,2151.75,2152.25,2151.75,2152.25,208,108,316.00
07/25/2016,04:44,2152.00,2152.25,2152.00,2152.25,8,77,85.00
07/25/2016,04:45,2152.25,2152.25,2152.00,2152.00,47,5,52.00
07/25/2016,04:46,2152.00,2152.25,2151.75,2152.25,40,134,174.00
07/25/2016,04:47,2152.00,2152.25,2152.00,2152.00,6,198,204.00
07/25/2016,04:48,2152.00,2152.25,2152.00,2152.25,90,106,196.00
07/25/2016,04:49,2152.25,2152.75,2152.25,2152.75,101,3,104.00
07/25/2016,04:50,2152.75,2152.75,2152.50,2152.75,4,3,7.00
07/25/2016,04:51,2152.50,2153.00,2152.50,2152.75,121,9,130.00
07/25/2016,04:52,2152.75,2153.00,2152.50,2152.75,12,198,210.00
07/25/2016,04:53,2152.75,2152.75,2152.50,2152.75,28,12,40.00
07/25/2016,04:54,2152.50,2152.75,2152.50,2152.75,100,8,108.00
07/25/2016,04:55,2152.75,2152.75,2152.50,2152.75,82,1,83.00
07/25/2016,04:56,2152.50,2152.75,2152.50,2152.50,1,8,9.00
07/25/2016,04:57,2152.50,2152.75,2152.50,2152.50,5,67,72.00
07/25/2016,04:58,2152.25,2152.75,2152.25,2152.50,69,10,79.00
07/25/2016,04:59,2152.25,2152.50,2152.25,2152.50,5,6,11.00
07/25/2016,05:00,2152.25,2152.50,2152.00,2152.00,12,245,257.00
07/25/2016,05:01,2152.00,2152.00,2151.50,2151.50,16,313,329.00
07/25/2016,05:02,2151.50,2151.75,2151.00,2151.25,137,448,585.00
07/25/2016,05:03,2151.25,2151.50,2151.25,2151.25,5,40,45.00
07/25/2016,05:04,2151.25,2151.50,2151.25,2151.25,21,12,33.00
07/25/2016,05:05,2151.25,2151.25,2151.25,2151.25,0,26,26.00
07/25/2016,05:06,2151.50,2151.50,2151.25,2151.50,152,5,157.00
07/25/2016,05:07,2151.75,2151.75,2151.50,2151.50,4,4,8.00
07/25/2016,05:08,2151.50,2152.25,2151.50,2152.00,284,13,297.00
07/25/2016,05:09,2152.00,2152.00,2151.75,2151.75,0,66,66.00
07/25/2016,05:10,2151.75,2151.75,2151.50,2151.50,0,105,105.00
07/25/2016,05:11,2151.75,2152.00,2151.75,2152.00,108,3,111.00
07/25/2016,05:12,2152.00,2152.00,2152.00,2152.00,196,0,196.00
07/25/2016,05:13,2152.00,2152.00,2151.75,2151.75,2,96,98.00
07/25/2016,05:14,2151.75,2151.75,2151.75,2151.75,0,88,88.00
07/25/2016,05:15,2151.75,2152.00,2151.75,2151.75,68,134,202.00
07/25/2016,05:16,2151.75,2152.00,2151.75,2151.75,2,6,8.00
07/25/2016,05:17,2151.75,2151.75,2151.75,2151.75,0,50,50.00
07/25/2016,05:18,2151.50,2151.75,2151.50,2151.75,68,222,290.00
07/25/2016,05:19,2151.50,2151.75,2151.50,2151.75,125,16,141.00
07/25/2016,05:20,2151.75,2152.00,2151.50,2151.50,11,84,95.00
07/25/2016,05:21,2151.50,2151.75,2151.50,2151.75,7,6,13.00
07/25/2016,05:22,2151.50,2152.00,2151.50,2152.00,328,9,337.00
07/25/2016,05:23,2152.00,2152.25,2152.00,2152.25,226,2,228.00
07/25/2016,05:24,2152.25,2152.25,2151.75,2152.00,52,147,199.00
07/25/2016,05:25,2151.75,2152.00,2151.75,2151.75,4,27,31.00
07/25/2016,05:26,2152.00,2152.00,2151.00,2151.00,48,435,483.00
07/25/2016,05:27,2151.25,2151.25,2150.75,2151.00,179,228,407.00
07/25/2016,05:28,2151.00,2151.25,2150.75,2151.25,137,42,179.00
07/25/2016,05:29,2151.25,2151.25,2151.00,2151.25,123,32,155.00
07/25/2016,05:30,2151.25,2151.25,2150.75,2150.75,136,273,409.00
07/25/2016,05:31,2151.00,2151.00,2150.50,2150.50,26,611,637.00
07/25/2016,05:32,2150.50,2150.50,2150.00,2150.25,174,482,656.00
07/25/2016,05:33,2150.50,2150.75,2150.25,2150.50,198,4,202.00
07/25/2016,05:34,2150.50,2151.00,2150.50,2151.00,225,44,269.00
07/25/2016,05:35,2151.00,2151.00,2150.75,2150.75,61,82,143.00
07/25/2016,05:36,2150.50,2150.75,2150.50,2150.75,82,1,83.00
07/25/2016,05:37,2150.75,2150.75,2150.75,2150.75,263,0,263.00
07/25/2016,05:38,2150.75,2150.75,2150.75,2150.75,146,0,146.00
07/25/2016,05:39,2150.75,2150.75,2150.75,2150.75,68,0,68.00
07/25/2016,05:40,2150.75,2150.75,2150.75,2150.75,43,0,43.00
07/25/2016,05:41,2151.00,2151.25,2151.00,2151.00,145,226,371.00
07/25/2016,05:42,2151.25,2151.25,2151.25,2151.25,12,0,12.00
07/25/2016,05:43,2151.25,2151.25,2151.00,2151.00,1,22,23.00
07/25/2016,05:44,2151.00,2151.00,2150.75,2150.75,4,52,56.00
07/25/2016,05:45,2150.75,2151.00,2150.75,2151.00,161,2,163.00
07/25/2016,05:46,2151.25,2151.25,2150.75,2151.25,37,14,51.00
07/25/2016,05:47,2151.25,2151.25,2151.00,2151.25,5,2,7.00
07/25/2016,05:48,2151.25,2151.50,2151.25,2151.50,203,112,315.00
07/25/2016,05:49,2151.50,2151.50,2151.50,2151.50,13,0,13.00
07/25/2016,05:50,2151.50,2151.50,2151.25,2151.25,16,78,94.00
07/25/2016,05:51,2151.25,2151.50,2151.25,2151.25,2,223,225.00
07/25/2016,05:52,2151.25,2151.50,2151.25,2151.50,7,42,49.00
07/25/2016,05:53,2151.50,2151.75,2151.50,2151.50,82,44,126.00
07/25/2016,05:54,2151.50,2151.75,2151.50,2151.50,82,49,131.00
07/25/2016,05:55,2151.50,2151.50,2151.50,2151.50,0,145,145.00
07/25/2016,05:56,2151.50,2151.50,2151.50,2151.50,0,94,94.00
07/25/2016,05:57,2151.75,2152.75,2151.75,2152.50,548,296,844.00
07/25/2016,05:58,2152.50,2152.50,2152.50,2152.50,0,180,180.00
07/25/2016,05:59,2152.50,2152.50,2152.25,2152.50,8,74,82.00
07/25/2016,06:00,2152.25,2152.50,2152.25,2152.25,187,38,225.00
07/25/2016,06:01,2152.25,2152.50,2152.00,2152.25,112,248,360.00
07/25/2016,06:02,2152.25,2152.25,2152.00,2152.25,128,2,130.00
07/25/2016,06:03,2152.50,2152.50,2152.25,2152.50,178,1,179.00
07/25/2016,06:04,2152.50,2152.75,2152.50,2152.50,96,116,212.00
07/25/2016,06:05,2152.50,2152.75,2152.50,2152.75,37,71,108.00
07/25/2016,06:06,2152.50,2153.00,2152.50,2152.75,215,130,345.00
07/25/2016,06:07,2152.75,2153.25,2152.75,2153.25,423,147,570.00
07/25/2016,06:08,2153.00,2153.00,2153.00,2153.00,0,169,169.00
07/25/2016,06:09,2153.00,2153.00,2152.75,2152.75,2,18,20.00
07/25/2016,06:10,2152.75,2153.00,2152.75,2153.00,1,17,18.00
07/25/2016,06:11,2153.00,2153.00,2153.00,2153.00,1,0,1.00
07/25/2016,06:12,2152.75,2152.75,2152.75,2152.75,0,10,10.00
07/25/2016,06:13,2152.75,2153.00,2152.75,2153.00,119,4,123.00
07/25/2016,06:14,2152.75,2153.00,2152.75,2153.00,22,2,24.00
07/25/2016,06:15,2153.00,2153.00,2152.75,2152.75,4,191,195.00
07/25/2016,06:16,2152.50,2152.50,2151.75,2152.25,29,1582,1611.00
07/25/2016,06:17,2152.00,2152.25,2152.00,2152.00,3,330,333.00
07/25/2016,06:18,2152.00,2152.25,2152.00,2152.25,84,43,127.00
07/25/2016,06:19,2152.25,2152.50,2152.00,2152.00,9,104,113.00
07/25/2016,06:20,2152.25,2152.25,2152.00,2152.00,291,102,393.00
07/25/2016,06:21,2152.00,2152.25,2151.75,2152.00,4,91,95.00
07/25/2016,06:22,2152.00,2152.00,2151.75,2152.00,9,2,11.00
07/25/2016,06:23,2152.00,2152.00,2152.00,2152.00,158,0,158.00
07/25/2016,06:24,2152.25,2152.25,2151.75,2151.75,5,232,237.00
07/25/2016,06:25,2151.50,2151.75,2151.50,2151.50,10,14,24.00
07/25/2016,06:26,2151.75,2151.75,2151.50,2151.50,6,16,22.00
07/25/2016,06:27,2151.50,2151.75,2151.50,2151.75,6,8,14.00
07/25/2016,06:28,2151.50,2151.75,2151.50,2151.75,27,11,38.00
07/25/2016,06:29,2151.75,2152.00,2151.75,2151.75,479,341,820.00
07/25/2016,06:30,2151.75,2151.75,2151.50,2151.50,1,187,188.00
07/25/2016,06:31,2151.50,2151.75,2151.25,2151.50,358,192,550.00
07/25/2016,06:32,2151.25,2151.50,2151.25,2151.50,49,11,60.00
07/25/2016,06:33,2151.75,2151.75,2151.50,2151.75,10,9,19.00
07/25/2016,06:34,2151.75,2152.00,2151.75,2152.00,482,0,482.00
07/25/2016,06:35,2151.75,2152.00,2151.75,2151.75,222,180,402.00
07/25/2016,06:36,2152.00,2152.00,2152.00,2152.00,223,0,223.00
07/25/2016,06:37,2152.00,2152.25,2152.00,2152.00,132,14,146.00
07/25/2016,06:38,2152.00,2152.00,2151.75,2151.75,0,173,173.00
07/25/2016,06:39,2151.50,2151.75,2151.25,2151.25,281,52,333.00
07/25/2016,06:40,2151.50,2151.50,2151.25,2151.50,435,30,465.00
07/25/2016,06:41,2151.50,2152.00,2151.50,2152.00,65,1,66.00
07/25/2016,06:42,2151.75,2152.00,2151.75,2151.75,209,227,436.00
07/25/2016,06:43,2152.00,2152.00,2151.75,2152.00,40,85,125.00
07/25/2016,06:44,2152.00,2152.00,2151.75,2151.75,182,179,361.00
07/25/2016,06:45,2151.75,2151.75,2151.25,2151.75,245,342,587.00
07/25/2016,06:46,2151.50,2151.75,2151.25,2151.25,7,423,430.00
07/25/2016,06:47,2151.25,2151.50,2151.25,2151.50,66,524,590.00
07/25/2016,06:48,2151.50,2152.00,2151.25,2152.00,414,2,416.00
07/25/2016,06:49,2151.75,2152.25,2151.75,2152.25,124,11,135.00
07/25/2016,06:50,2152.00,2152.25,2151.50,2151.75,98,746,844.00
07/25/2016,06:51,2151.75,2152.25,2151.75,2152.00,274,20,294.00
07/25/2016,06:52,2152.00,2152.00,2152.00,2152.00,0,213,213.00
07/25/2016,06:53,2152.00,2152.00,2151.75,2152.00,286,98,384.00
07/25/2016,06:54,2152.00,2152.25,2152.00,2152.00,52,10,62.00
07/25/2016,06:55,2152.00,2152.25,2152.00,2152.25,37,3,40.00
07/25/2016,06:56,2152.00,2152.50,2152.00,2152.50,184,156,340.00
07/25/2016,06:57,2152.50,2152.50,2152.00,2152.25,317,38,355.00
07/25/2016,06:58,2152.50,2152.50,2152.25,2152.25,4,6,10.00
07/25/2016,06:59,2152.25,2152.50,2152.25,2152.50,404,2,406.00
07/25/2016,07:00,2152.50,2152.50,2152.25,2152.50,121,40,161.00
07/25/2016,07:01,2152.50,2152.50,2152.25,2152.50,15,31,46.00
07/25/2016,07:02,2152.25,2152.25,2152.00,2152.00,8,234,242.00
07/25/2016,07:03,2152.00,2152.50,2152.00,2152.25,171,18,189.00
07/25/2016,07:04,2152.50,2152.50,2152.25,2152.50,204,136,340.00
07/25/2016,07:05,2152.50,2152.50,2152.50,2152.50,189,0,189.00
07/25/2016,07:06,2152.50,2152.75,2152.25,2152.25,160,276,436.00
07/25/2016,07:07,2152.25,2152.25,2151.75,2152.00,327,161,488.00
07/25/2016,07:08,2152.25,2152.25,2152.00,2152.00,309,13,322.00
07/25/2016,07:09,2152.00,2152.00,2152.00,2152.00,0,621,621.00
07/25/2016,07:10,2152.00,2152.00,2151.75,2152.00,161,23,184.00
07/25/2016,07:11,2151.75,2152.25,2151.75,2152.25,343,170,513.00
07/25/2016,07:12,2152.00,2152.25,2152.00,2152.25,178,294,472.00
07/25/2016,07:13,2152.25,2152.50,2152.25,2152.25,346,75,421.00
07/25/2016,07:14,2152.25,2152.50,2152.25,2152.50,216,299,515.00
07/25/2016,07:15,2152.50,2152.75,2152.25,2152.50,267,116,383.00
07/25/2016,07:16,2152.75,2152.75,2152.25,2152.75,69,358,427.00
07/25/2016,07:17,2152.50,2152.50,2152.25,2152.50,235,463,698.00
07/25/2016,07:18,2152.50,2152.75,2152.50,2152.75,1113,0,1113.00
07/25/2016,07:19,2152.75,2153.00,2152.50,2152.50,29,268,297.00
07/25/2016,07:20,2152.50,2152.50,2152.25,2152.25,0,395,395.00
07/25/2016,07:21,2152.25,2152.25,2151.75,2152.00,166,470,636.00
07/25/2016,07:22,2152.00,2152.25,2152.00,2152.00,192,3,195.00
07/25/2016,07:23,2152.00,2152.00,2152.00,2152.00,0,286,286.00
07/25/2016,07:24,2152.00,2152.00,2152.00,2152.00,0,25,25.00
07/25/2016,07:25,2152.00,2152.00,2151.75,2152.00,210,90,300.00
07/25/2016,07:26,2151.75,2152.00,2151.75,2151.75,25,39,64.00
07/25/2016,07:27,2151.75,2152.25,2151.75,2152.00,240,70,310.00
07/25/2016,07:28,2152.00,2152.25,2152.00,2152.00,39,7,46.00
07/25/2016,07:29,2152.25,2152.25,2152.00,2152.25,285,1,286.00
07/25/2016,07:30,2152.00,2152.25,2151.75,2152.00,351,257,608.00
07/25/2016,07:31,2152.25,2152.25,2152.00,2152.00,2,215,217.00
07/25/2016,07:32,2152.00,2152.25,2152.00,2152.00,2,230,232.00
07/25/2016,07:33,2152.00,2152.00,2152.00,2152.00,0,210,210.00
07/25/2016,07:34,2152.25,2152.25,2152.00,2152.00,1,9,10.00
07/25/2016,07:35,2152.00,2152.25,2152.00,2152.00,53,132,185.00
07/25/2016,07:36,2152.25,2152.25,2151.75,2151.75,101,154,255.00
07/25/2016,07:37,2152.00,2152.00,2151.75,2152.00,6,41,47.00
07/25/2016,07:38,2151.75,2151.75,2151.25,2151.25,8,323,331.00
07/25/2016,07:39,2151.25,2151.50,2151.25,2151.50,20,67,87.00
07/25/2016,07:40,2151.50,2151.50,2151.25,2151.50,29,124,153.00
07/25/2016,07:41,2151.25,2151.50,2151.25,2151.50,5,85,90.00
07/25/2016,07:42,2151.25,2151.50,2151.00,2151.25,162,198,360.00
07/25/2016,07:43,2151.25,2151.25,2150.75,2150.75,190,228,418.00
07/25/2016,07:44,2150.75,2151.00,2150.75,2151.00,314,45,359.00
07/25/2016,07:45,2150.75,2151.25,2150.75,2151.00,152,69,221.00
07/25/2016,07:46,2151.25,2151.25,2151.00,2151.25,700,5,705.00
07/25/2016,07:47,2151.00,2151.25,2150.75,2151.25,163,396,559.00
07/25/2016,07:48,2151.00,2151.25,2151.00,2151.00,30,7,37.00
07/25/2016,07:49,2151.00,2151.25,2151.00,2151.00,24,61,85.00
07/25/2016,07:50,2151.00,2151.25,2151.00,2151.25,307,8,315.00
07/25/2016,07:51,2151.00,2151.25,2151.00,2151.25,132,99,231.00
07/25/2016,07:52,2151.00,2151.25,2151.00,2151.00,13,560,573.00
07/25/2016,07:53,2151.00,2151.00,2150.75,2150.75,23,527,550.00
07/25/2016,07:54,2150.75,2151.00,2150.75,2151.00,393,59,452.00
07/25/2016,07:55,2150.75,2151.00,2150.75,2151.00,37,69,106.00
07/25/2016,07:56,2150.75,2151.00,2150.75,2150.75,36,28,64.00
07/25/2016,07:57,2150.75,2151.00,2150.75,2150.75,12,527,539.00
07/25/2016,07:58,2150.75,2151.00,2150.50,2150.75,692,176,868.00
07/25/2016,07:59,2150.75,2151.00,2150.50,2150.50,25,254,279.00
07/25/2016,08:00,2150.50,2150.75,2150.25,2150.50,35,564,599.00
07/25/2016,08:01,2150.50,2151.00,2150.25,2151.00,438,18,456.00
07/25/2016,08:02,2150.75,2151.00,2150.50,2150.75,569,982,1551.00
07/25/2016,08:03,2150.75,2151.25,2150.75,2151.25,160,34,194.00
07/25/2016,08:04,2151.00,2151.25,2151.00,2151.25,26,279,305.00
07/25/2016,08:05,2151.00,2151.25,2150.75,2151.00,627,489,1116.00
07/25/2016,08:06,2150.75,2151.25,2150.75,2151.25,223,215,438.00
07/25/2016,08:07,2151.00,2151.25,2151.00,2151.00,24,351,375.00
07/25/2016,08:08,2151.00,2151.50,2151.00,2151.25,1020,32,1052.00
07/25/2016,08:09,2151.25,2151.25,2151.00,2151.00,29,1285,1314.00
07/25/2016,08:10,2150.75,2151.00,2150.75,2151.00,51,89,140.00
07/25/2016,08:11,2150.75,2151.00,2150.50,2150.50,37,271,308.00
07/25/2016,08:12,2150.50,2151.00,2150.50,2151.00,797,123,920.00
07/25/2016,08:13,2150.75,2151.00,2150.25,2150.50,174,425,599.00
07/25/2016,08:14,2150.50,2150.75,2150.25,2150.75,272,590,862.00
07/25/2016,08:15,2150.50,2150.50,2150.25,2150.25,50,170,220.00
07/25/2016,08:16,2150.25,2150.50,2150.25,2150.50,84,18,102.00
07/25/2016,08:17,2150.50,2150.75,2150.25,2150.75,296,57,353.00
07/25/2016,08:18,2150.50,2151.00,2150.50,2150.75,305,321,626.00
07/25/2016,08:19,2150.75,2150.75,2150.50,2150.75,32,10,42.00
07/25/2016,08:20,2150.75,2151.00,2150.50,2151.00,301,18,319.00
07/25/2016,08:21,2151.00,2151.25,2150.75,2151.25,204,20,224.00
07/25/2016,08:22,2151.25,2151.25,2150.75,2150.75,48,185,233.00
07/25/2016,08:23,2150.75,2151.00,2150.75,2150.75,52,220,272.00
07/25/2016,08:24,2150.75,2151.00,2150.75,2151.00,358,33,391.00
07/25/2016,08:25,2150.75,2151.00,2150.50,2150.75,35,256,291.00
07/25/2016,08:26,2150.75,2150.75,2150.25,2150.50,399,403,802.00
07/25/2016,08:27,2150.50,2150.75,2150.00,2150.50,416,707,1123.00
07/25/2016,08:28,2150.25,2150.25,2150.00,2150.25,106,799,905.00
07/25/2016,08:29,2150.25,2150.25,2149.75,2150.00,127,837,964.00
07/25/2016,08:30,2149.75,2150.00,2149.75,2150.00,801,584,1385.00
07/25/2016,08:31,2149.75,2150.00,2149.00,2149.00,4093,4523,8616.00
07/25/2016,08:32,2149.25,2149.75,2148.50,2149.75,2884,3652,6536.00
07/25/2016,08:33,2149.75,2150.75,2149.75,2150.00,4465,2801,7266.00
07/25/2016,08:34,2150.25,2150.50,2149.00,2149.25,3194,2319,5513.00
07/25/2016,08:35,2149.25,2149.25,2148.25,2148.75,4442,3612,8054.00
07/25/2016,08:36,2148.50,2148.75,2147.00,2147.25,2383,9612,11995.00
07/25/2016,08:37,2147.00,2147.50,2146.50,2147.25,4473,5679,10152.00
07/25/2016,08:38,2147.25,2148.00,2147.00,2147.50,5847,4095,9942.00
07/25/2016,08:39,2147.50,2147.50,2146.75,2147.25,4953,1848,6801.00
07/25/2016,08:40,2147.50,2147.50,2146.75,2147.50,1895,2174,4069.00
07/25/2016,08:41,2147.50,2147.50,2146.25,2146.75,2642,3683,6325.00
07/25/2016,08:42,2146.75,2147.75,2146.25,2147.75,3801,2037,5838.00
07/25/2016,08:43,2147.50,2148.00,2147.25,2147.75,1771,1235,3006.00
07/25/2016,08:44,2147.75,2148.00,2147.50,2147.75,1252,1564,2816.00
07/25/2016,08:45,2147.75,2148.00,2147.50,2148.00,2070,355,2425.00
07/25/2016,08:46,2148.00,2148.00,2147.50,2147.50,2657,2989,5646.00
07/25/2016,08:47,2147.25,2148.00,2147.25,2148.00,1119,210,1329.00
07/25/2016,08:48,2147.75,2148.50,2147.75,2148.00,2983,2552,5535.00
07/25/2016,08:49,2147.75,2148.00,2146.25,2146.25,4250,7249,11499.00
07/25/2016,08:50,2146.25,2146.75,2145.75,2146.00,3035,6346,9381.00
07/25/2016,08:51,2145.75,2146.25,2145.50,2145.75,1743,3440,5183.00
07/25/2016,08:52,2146.00,2147.00,2145.75,2146.50,3941,3483,7424.00
07/25/2016,08:53,2146.50,2147.00,2146.00,2146.50,1299,1884,3183.00
07/25/2016,08:54,2146.50,2147.25,2146.25,2147.00,1811,1982,3793.00
07/25/2016,08:55,2147.00,2147.25,2146.75,2146.75,1322,4562,5884.00
07/25/2016,08:56,2146.50,2147.25,2146.50,2147.25,3262,1527,4789.00
07/25/2016,08:57,2147.25,2147.50,2146.50,2146.50,2131,3567,5698.00
07/25/2016,08:58,2146.50,2146.50,2145.50,2146.00,2242,4774,7016.00
07/25/2016,08:59,2146.00,2146.50,2145.75,2146.25,3689,5245,8934.00
07/25/2016,09:00,2146.25,2146.50,2145.25,2145.75,3763,2985,6748.00
07/25/2016,09:01,2145.50,2145.75,2145.00,2145.75,4436,5090,9526.00
07/25/2016,09:02,2145.50,2146.25,2145.50,2146.25,3355,2643,5998.00
07/25/2016,09:03,2146.25,2146.25,2145.00,2145.25,1119,2901,4020.00
07/25/2016,09:04,2145.50,2145.50,2145.00,2145.25,1079,1112,2191.00
07/25/2016,09:05,2145.50,2146.00,2145.25,2145.25,1367,3510,4877.00
07/25/2016,09:06,2145.50,2145.75,2145.00,2145.00,1920,2235,4155.00
07/25/2016,09:07,2145.00,2145.25,2144.00,2144.00,2325,7966,10291.00
07/25/2016,09:08,2144.25,2144.75,2143.75,2144.50,4068,2457,6525.00
07/25/2016,09:09,2144.50,2144.75,2143.75,2144.25,2591,4128,6719.00
07/25/2016,09:10,2144.00,2144.50,2144.00,2144.25,1269,626,1895.00
07/25/2016,09:11,2144.00,2144.25,2143.50,2143.50,2517,3621,6138.00
07/25/2016,09:12,2143.75,2144.00,2143.00,2143.00,1947,4887,6834.00
07/25/2016,09:13,2143.25,2143.25,2142.75,2143.25,2549,3463,6012.00
07/25/2016,09:14,2143.25,2143.25,2142.25,2142.75,4683,7817,12500.00
07/25/2016,09:15,2142.75,2143.00,2142.25,2142.75,3134,1678,4812.00
07/25/2016,09:16,2142.75,2142.75,2142.00,2142.00,2180,1701,3881.00
07/25/2016,09:17,2142.00,2142.25,2141.75,2142.25,2602,4473,7075.00
07/25/2016,09:18,2142.25,2143.50,2142.25,2143.25,3109,946,4055.00
07/25/2016,09:19,2143.25,2143.75,2142.75,2143.25,4134,3828,7962.00
07/25/2016,09:20,2143.00,2143.25,2142.75,2143.25,1909,903,2812.00
07/25/2016,09:21,2143.00,2143.25,2142.50,2142.50,1801,1754,3555.00
07/25/2016,09:22,2142.75,2142.75,2142.25,2142.25,769,1150,1919.00
07/25/2016,09:23,2142.25,2142.50,2142.00,2142.25,1438,1602,3040.00
07/25/2016,09:24,2142.25,2142.75,2142.25,2142.75,1727,1207,2934.00
07/25/2016,09:25,2142.75,2142.75,2142.25,2142.50,588,1180,1768.00
07/25/2016,09:26,2142.75,2142.75,2142.25,2142.75,746,944,1690.00
07/25/2016,09:27,2142.75,2143.00,2142.50,2142.75,3398,2305,5703.00
07/25/2016,09:28,2142.75,2143.00,2142.50,2142.75,752,1323,2075.00
07/25/2016,09:29,2143.00,2143.75,2143.00,2143.50,1789,767,2556.00
07/25/2016,09:30,2143.75,2143.75,2143.50,2143.50,406,2889,3295.00
07/25/2016,09:31,2143.50,2144.25,2143.00,2144.00,3088,2866,5954.00
07/25/2016,09:32,2144.00,2144.00,2143.00,2143.00,1867,2808,4675.00
07/25/2016,09:33,2143.00,2143.50,2142.50,2142.50,2583,3601,6184.00
07/25/2016,09:34,2142.75,2143.00,2142.50,2142.75,3052,1241,4293.00
07/25/2016,09:35,2142.75,2143.25,2142.75,2143.00,1517,1310,2827.00
07/25/2016,09:36,2143.00,2143.25,2142.50,2143.25,1124,889,2013.00
07/25/2016,09:37,2143.25,2143.75,2143.00,2143.75,1703,754,2457.00
07/25/2016,09:38,2143.75,2143.75,2142.75,2143.00,892,1645,2537.00
07/25/2016,09:39,2143.25,2143.75,2143.00,2143.75,1026,934,1960.00
07/25/2016,09:40,2143.75,2144.00,2143.25,2143.25,950,905,1855.00
07/25/2016,09:41,2143.25,2143.75,2143.00,2143.75,2080,360,2440.00
07/25/2016,09:42,2143.50,2143.75,2143.50,2143.50,840,1205,2045.00
07/25/2016,09:43,2143.50,2143.50,2143.00,2143.25,1897,561,2458.00
07/25/2016,09:44,2143.25,2143.25,2142.00,2142.00,926,2651,3577.00
07/25/2016,09:45,2142.00,2142.75,2142.00,2142.25,3630,1385,5015.00
07/25/2016,09:46,2142.00,2142.75,2142.00,2142.75,2599,670,3269.00
07/25/2016,09:47,2142.50,2143.75,2142.50,2143.50,2846,901,3747.00
07/25/2016,09:48,2143.50,2143.75,2143.00,2143.00,705,2130,2835.00
07/25/2016,09:49,2143.25,2143.25,2142.50,2142.75,2225,2045,4270.00
07/25/2016,09:50,2143.00,2143.00,2142.25,2142.50,881,3521,4402.00
07/25/2016,09:51,2142.50,2142.75,2142.25,2142.50,602,1205,1807.00
07/25/2016,09:52,2142.50,2143.50,2142.50,2143.50,3424,2743,6167.00
07/25/2016,09:53,2143.25,2143.50,2142.75,2143.25,1326,1475,2801.00
07/25/2016,09:54,2143.50,2143.50,2143.00,2143.25,1885,682,2567.00
07/25/2016,09:55,2143.50,2144.00,2143.25,2143.75,959,1622,2581.00
07/25/2016,09:56,2144.00,2144.00,2143.75,2143.75,1310,2038,3348.00
07/25/2016,09:57,2143.50,2143.75,2143.00,2143.00,1242,833,2075.00
07/25/2016,09:58,2143.00,2143.50,2143.00,2143.25,884,771,1655.00
07/25/2016,09:59,2143.00,2143.00,2142.50,2142.50,873,1528,2401.00
07/25/2016,10:00,2142.75,2143.00,2142.50,2142.75,1229,276,1505.00
07/25/2016,10:01,2142.50,2142.75,2142.00,2142.25,1550,1660,3210.00
07/25/2016,10:02,2142.00,2142.25,2142.00,2142.25,291,102,393.00
07/25/2016,10:03,2142.25,2142.50,2142.00,2142.25,982,181,1163.00
07/25/2016,10:04,2142.50,2142.50,2142.00,2142.25,460,1577,2037.00
07/25/2016,10:05,2142.50,2142.50,2142.00,2142.00,685,612,1297.00
07/25/2016,10:06,2142.00,2142.25,2141.75,2141.75,533,1326,1859.00
07/25/2016,10:07,2142.00,2142.25,2141.00,2141.25,1897,4469,6366.00
07/25/2016,10:08,2141.50,2141.50,2140.25,2140.75,3452,5294,8746.00
07/25/2016,10:09,2141.00,2141.00,2140.50,2140.75,2909,1340,4249.00
07/25/2016,10:10,2140.75,2141.00,2140.75,2141.00,176,127,303.00
07/25/2016,10:11,2140.75,2141.25,2140.75,2141.00,2438,1516,3954.00
07/25/2016,10:12,2141.00,2141.25,2140.50,2140.75,3771,1472,5243.00
07/25/2016,10:13,2140.75,2141.25,2140.50,2141.25,730,1061,1791.00
07/25/2016,10:14,2141.25,2141.75,2141.00,2141.75,1377,1213,2590.00
07/25/2016,10:15,2141.50,2141.75,2141.25,2141.75,435,985,1420.00
07/25/2016,10:16,2141.75,2141.75,2141.25,2141.50,263,879,1142.00
07/25/2016,10:17,2141.50,2142.00,2141.25,2141.75,972,1146,2118.00
07/25/2016,10:18,2141.75,2141.75,2141.25,2141.25,459,719,1178.00
07/25/2016,10:19,2141.50,2141.50,2141.00,2141.25,730,1157,1887.00
07/25/2016,10:20,2141.50,2141.50,2141.00,2141.50,1958,304,2262.00
07/25/2016,10:21,2141.25,2141.25,2140.50,2140.75,896,1709,2605.00
07/25/2016,10:22,2141.00,2141.00,2140.75,2141.00,43,652,695.00
07/25/2016,10:23,2141.00,2142.00,2140.75,2142.00,1742,768,2510.00
07/25/2016,10:24,2142.00,2142.75,2141.75,2142.25,2728,1438,4166.00
07/25/2016,10:25,2142.50,2142.75,2142.25,2142.75,1254,1710,2964.00
07/25/2016,10:26,2142.50,2143.25,2142.50,2143.00,2357,1337,3694.00
07/25/2016,10:27,2143.00,2143.25,2142.25,2142.25,110,1482,1592.00
07/25/2016,10:28,2142.25,2142.75,2142.00,2142.25,539,1092,1631.00
07/25/2016,10:29,2142.25,2142.75,2142.25,2142.75,711,632,1343.00
07/25/2016,10:30,2142.75,2142.75,2142.00,2142.25,984,1509,2493.00
07/25/2016,10:31,2142.25,2142.25,2141.50,2141.50,711,1362,2073.00
07/25/2016,10:32,2141.50,2142.25,2141.50,2142.00,852,1609,2461.00
07/25/2016,10:33,2142.25,2142.25,2141.75,2142.00,976,270,1246.00
07/25/2016,10:34,2142.25,2142.25,2141.50,2141.75,485,798,1283.00
07/25/2016,10:35,2142.00,2143.00,2141.75,2143.00,2080,786,2866.00
07/25/2016,10:36,2143.00,2143.00,2142.50,2142.75,487,535,1022.00
07/25/2016,10:37,2142.75,2142.75,2142.25,2142.50,503,698,1201.00
07/25/2016,10:38,2142.50,2142.50,2142.25,2142.25,53,47,100.00
07/25/2016,10:39,2142.25,2142.50,2141.75,2141.75,17,1174,1191.00
07/25/2016,10:40,2142.00,2142.00,2141.50,2141.50,486,446,932.00
07/25/2016,10:41,2141.75,2141.75,2141.00,2141.25,607,1461,2068.00
07/25/2016,10:42,2141.50,2141.50,2140.75,2141.00,657,1077,1734.00
07/25/2016,10:43,2140.75,2141.50,2140.75,2141.00,1773,1166,2939.00
07/25/2016,10:44,2141.25,2141.25,2140.75,2141.00,443,260,703.00
07/25/2016,10:45,2141.25,2141.25,2140.50,2140.50,811,1517,2328.00
07/25/2016,10:46,2140.50,2141.00,2140.50,2140.75,457,1031,1488.00
07/25/2016,10:47,2140.75,2140.75,2140.00,2140.25,136,2530,2666.00
07/25/2016,10:48,2140.00,2140.50,2139.75,2140.50,2455,986,3441.00
07/25/2016,10:49,2140.50,2141.00,2140.25,2140.75,921,906,1827.00
07/25/2016,10:50,2141.00,2141.00,2140.00,2140.25,460,1624,2084.00
07/25/2016,10:51,2140.25,2140.50,2139.75,2140.25,2683,1044,3727.00
07/25/2016,10:52,2140.25,2141.00,2140.00,2141.00,2142,576,2718.00
07/25/2016,10:53,2141.00,2141.50,2140.75,2141.00,2480,1719,4199.00
07/25/2016,10:54,2140.75,2141.50,2140.75,2141.25,768,236,1004.00
07/25/2016,10:55,2141.25,2141.50,2140.75,2141.25,936,1590,2526.00
07/25/2016,10:56,2141.25,2141.50,2141.25,2141.25,40,1089,1129.00
07/25/2016,10:57,2141.25,2141.50,2141.00,2141.25,670,491,1161.00
07/25/2016,10:58,2141.25,2141.25,2140.50,2140.75,1696,765,2461.00
07/25/2016,10:59,2141.00,2141.00,2140.75,2141.00,522,619,1141.00
07/25/2016,11:00,2141.00,2141.25,2140.75,2140.75,188,986,1174.00
07/25/2016,11:01,2141.00,2141.50,2140.75,2141.25,823,651,1474.00
07/25/2016,11:02,2141.00,2141.25,2140.50,2140.50,592,769,1361.00
07/25/2016,11:03,2140.50,2141.00,2140.25,2140.50,925,953,1878.00
07/25/2016,11:04,2140.75,2141.25,2140.50,2141.00,697,1002,1699.00
07/25/2016,11:05,2141.00,2141.00,2140.75,2140.75,279,86,365.00
07/25/2016,11:06,2140.75,2140.75,2140.25,2140.75,1077,707,1784.00
07/25/2016,11:07,2140.75,2141.25,2140.75,2141.00,818,383,1201.00
07/25/2016,11:08,2141.00,2141.75,2141.00,2141.75,1150,1526,2676.00
07/25/2016,11:09,2141.75,2141.75,2141.25,2141.50,449,1061,1510.00
07/25/2016,11:10,2141.50,2141.75,2141.25,2141.25,41,397,438.00
07/25/2016,11:11,2141.25,2141.50,2141.00,2141.00,193,340,533.00
07/25/2016,11:12,2141.00,2141.25,2140.75,2141.00,675,377,1052.00
07/25/2016,11:13,2141.00,2141.25,2140.75,2140.75,369,283,652.00
07/25/2016,11:14,2141.00,2141.00,2140.50,2140.75,1091,299,1390.00
07/25/2016,11:15,2140.75,2141.00,2140.50,2140.75,277,174,451.00
07/25/2016,11:16,2140.50,2140.75,2140.00,2140.25,452,1532,1984.00
07/25/2016,11:17,2140.00,2140.50,2140.00,2140.00,746,815,1561.00
07/25/2016,11:18,2140.00,2140.50,2139.75,2140.25,844,2256,3100.00
07/25/2016,11:19,2140.25,2140.75,2140.25,2140.25,1437,1050,2487.00
07/25/2016,11:20,2140.00,2140.25,2140.00,2140.25,237,128,365.00
07/25/2016,11:21,2140.00,2140.50,2140.00,2140.50,629,382,1011.00
07/25/2016,11:22,2140.50,2140.75,2140.25,2140.50,757,349,1106.00
07/25/2016,11:23,2140.25,2140.50,2139.75,2139.75,179,2316,2495.00
07/25/2016,11:24,2140.00,2141.00,2139.50,2141.00,2591,3242,5833.00
07/25/2016,11:25,2141.00,2141.00,2140.00,2140.00,406,1603,2009.00
07/25/2016,11:26,2140.00,2140.50,2140.00,2140.00,474,779,1253.00
07/25/2016,11:27,2140.25,2140.25,2139.75,2139.75,592,843,1435.00
07/25/2016,11:28,2139.75,2140.25,2139.75,2140.25,795,226,1021.00
07/25/2016,11:29,2140.25,2140.50,2139.75,2140.25,1372,2552,3924.00
07/25/2016,11:30,2140.25,2140.75,2140.25,2140.50,623,1001,1624.00
07/25/2016,11:31,2140.25,2140.75,2140.25,2140.50,612,841,1453.00
07/25/2016,11:32,2140.25,2140.25,2139.75,2139.75,219,534,753.00
07/25/2016,11:33,2140.00,2140.25,2140.00,2140.25,1958,4,1962.00
07/25/2016,11:34,2140.25,2140.25,2140.00,2140.00,106,17,123.00
07/25/2016,11:35,2140.25,2140.25,2139.75,2139.75,616,428,1044.00
07/25/2016,11:36,2140.00,2140.25,2139.75,2140.00,1154,1423,2577.00
07/25/2016,11:37,2140.00,2140.00,2139.50,2139.50,42,1692,1734.00
07/25/2016,11:38,2139.75,2140.00,2139.50,2140.00,887,132,1019.00
07/25/2016,11:39,2139.75,2140.50,2139.50,2140.00,1870,1269,3139.00
07/25/2016,11:40,2140.00,2140.25,2139.75,2140.00,612,549,1161.00
07/25/2016,11:41,2140.00,2141.00,2140.00,2140.50,1208,480,1688.00
07/25/2016,11:42,2140.75,2141.00,2140.25,2141.00,681,1223,1904.00
07/25/2016,11:43,2140.75,2141.00,2140.75,2141.00,253,790,1043.00
07/25/2016,11:44,2141.00,2141.25,2140.25,2140.50,735,889,1624.00
07/25/2016,11:45,2140.50,2140.75,2140.25,2140.75,1065,6,1071.00
07/25/2016,11:46,2140.75,2141.25,2140.50,2141.25,1073,669,1742.00
07/25/2016,11:47,2141.25,2141.50,2141.00,2141.25,1074,1493,2567.00
07/25/2016,11:48,2141.50,2142.00,2141.25,2142.00,1914,459,2373.00
07/25/2016,11:49,2141.75,2142.25,2141.75,2142.00,1656,593,2249.00
07/25/2016,11:50,2141.75,2142.50,2141.75,2142.50,1082,1069,2151.00
07/25/2016,11:51,2142.25,2143.00,2142.25,2142.75,1440,1777,3217.00
07/25/2016,11:52,2142.75,2143.00,2142.50,2143.00,412,2093,2505.00
07/25/2016,11:53,2142.75,2143.00,2142.25,2142.25,185,1599,1784.00
07/25/2016,11:54,2142.25,2142.75,2142.25,2142.50,421,1122,1543.00
07/25/2016,11:55,2142.50,2142.50,2142.25,2142.25,21,481,502.00
07/25/2016,11:56,2142.50,2142.75,2142.25,2142.50,1413,369,1782.00
07/25/2016,11:57,2142.50,2142.50,2142.25,2142.25,32,41,73.00
07/25/2016,11:58,2142.50,2142.50,2142.00,2142.00,640,805,1445.00
07/25/2016,11:59,2142.25,2142.25,2142.00,2142.00,384,37,421.00
07/25/2016,12:00,2142.25,2142.25,2141.75,2142.00,92,1416,1508.00
07/25/2016,12:01,2142.00,2142.25,2141.75,2141.75,542,414,956.00
07/25/2016,12:02,2141.75,2142.25,2141.75,2142.25,1004,81,1085.00
07/25/2016,12:03,2142.00,2142.25,2142.00,2142.25,387,7,394.00
07/25/2016,12:04,2142.25,2142.25,2142.00,2142.00,422,4,426.00
07/25/2016,12:05,2142.00,2142.25,2141.50,2141.50,672,1564,2236.00
07/25/2016,12:06,2141.75,2141.75,2141.25,2141.75,438,651,1089.00
07/25/2016,12:07,2141.75,2141.75,2141.50,2141.50,461,1011,1472.00
07/25/2016,12:08,2141.50,2141.75,2141.50,2141.75,586,24,610.00
07/25/2016,12:09,2141.75,2141.75,2141.50,2141.50,13,8,21.00
07/25/2016,12:10,2141.50,2141.75,2141.25,2141.25,369,997,1366.00
07/25/2016,12:11,2141.50,2141.75,2141.25,2141.50,1221,1169,2390.00
07/25/2016,12:12,2141.50,2141.50,2141.25,2141.50,888,8,896.00
07/25/2016,12:13,2141.50,2141.75,2141.25,2141.50,1516,38,1554.00
07/25/2016,12:14,2141.50,2141.75,2141.25,2141.50,594,660,1254.00
07/25/2016,12:15,2141.50,2141.50,2140.75,2140.75,578,2889,3467.00
07/25/2016,12:16,2140.75,2141.00,2140.75,2140.75,48,220,268.00
07/25/2016,12:17,2140.75,2141.50,2140.75,2141.50,1457,1153,2610.00
07/25/2016,12:18,2141.50,2141.75,2141.25,2141.50,1430,1787,3217.00
07/25/2016,12:19,2141.50,2142.00,2141.25,2142.00,944,301,1245.00
07/25/2016,12:20,2142.00,2142.00,2141.75,2141.75,115,1404,1519.00
07/25/2016,12:21,2141.75,2142.25,2141.50,2142.25,590,1578,2168.00
07/25/2016,12:22,2142.25,2142.25,2142.00,2142.25,533,26,559.00
07/25/2016,12:23,2142.50,2142.75,2142.25,2142.75,1312,423,1735.00
07/25/2016,12:24,2142.75,2142.75,2142.50,2142.75,148,270,418.00
07/25/2016,12:25,2142.75,2142.75,2142.50,2142.50,57,607,664.00
07/25/2016,12:26,2142.75,2143.25,2142.50,2142.75,1314,894,2208.00
07/25/2016,12:27,2143.00,2143.25,2142.75,2143.00,893,56,949.00
07/25/2016,12:28,2143.00,2143.75,2143.00,2143.75,2314,557,2871.00
07/25/2016,12:29,2143.50,2143.75,2143.50,2143.75,465,82,547.00
07/25/2016,12:30,2143.50,2143.75,2143.25,2143.50,481,2486,2967.00
07/25/2016,12:31,2143.50,2143.75,2143.25,2143.50,277,956,1233.00
07/25/2016,12:32,2143.50,2143.75,2143.25,2143.25,47,681,728.00
07/25/2016,12:33,2143.25,2143.50,2142.50,2142.50,454,1424,1878.00
07/25/2016,12:34,2142.50,2143.00,2142.50,2143.00,536,692,1228.00
07/25/2016,12:35,2143.00,2143.00,2142.50,2142.75,630,424,1054.00
07/25/2016,12:36,2142.75,2143.00,2142.50,2142.75,810,678,1488.00
07/25/2016,12:37,2142.75,2143.00,2142.75,2142.75,313,81,394.00
07/25/2016,12:38,2142.50,2142.75,2142.25,2142.75,662,585,1247.00
07/25/2016,12:39,2142.50,2143.00,2142.50,2143.00,1286,194,1480.00
07/25/2016,12:40,2143.00,2143.50,2142.75,2143.25,876,187,1063.00
07/25/2016,12:41,2143.25,2143.50,2143.00,2143.25,44,1043,1087.00
07/25/2016,12:42,2143.25,2143.25,2143.00,2143.00,136,533,669.00
07/25/2016,12:43,2143.00,2143.00,2142.50,2142.75,339,344,683.00
07/25/2016,12:44,2142.75,2143.25,2142.75,2143.00,328,356,684.00
07/25/2016,12:45,2143.00,2143.25,2142.75,2142.75,580,59,639.00
07/25/2016,12:46,2142.75,2143.25,2142.75,2143.00,431,289,720.00
07/25/2016,12:47,2143.25,2143.25,2143.00,2143.25,420,15,435.00
07/25/2016,12:48,2143.00,2143.25,2142.75,2143.00,74,189,263.00
07/25/2016,12:49,2142.75,2143.00,2142.75,2142.75,94,710,804.00
07/25/2016,12:50,2142.75,2143.00,2142.25,2142.50,584,1232,1816.00
07/25/2016,12:51,2142.75,2143.25,2142.75,2143.25,837,340,1177.00
07/25/2016,12:52,2143.00,2143.00,2142.75,2142.75,0,1108,1108.00
07/25/2016,12:53,2142.75,2142.75,2142.25,2142.50,1215,373,1588.00
07/25/2016,12:54,2142.75,2143.00,2142.75,2142.75,60,395,455.00
07/25/2016,12:55,2142.75,2143.25,2142.75,2143.25,236,364,600.00
07/25/2016,12:56,2143.00,2143.25,2143.00,2143.00,9,677,686.00
07/25/2016,12:57,2143.00,2143.50,2143.00,2143.50,390,142,532.00
07/25/2016,12:58,2143.50,2143.50,2143.25,2143.25,35,280,315.00
07/25/2016,12:59,2143.25,2143.50,2143.25,2143.25,5,1555,1560.00
07/25/2016,13:00,2143.00,2143.25,2143.00,2143.00,18,42,60.00
07/25/2016,13:01,2143.00,2143.50,2143.00,2143.25,655,262,917.00
07/25/2016,13:02,2143.25,2143.50,2143.00,2143.25,476,558,1034.00
07/25/2016,13:03,2143.25,2143.50,2143.25,2143.25,87,57,144.00
07/25/2016,13:04,2143.25,2143.50,2143.25,2143.50,162,90,252.00
07/25/2016,13:05,2143.50,2144.00,2143.25,2143.75,2143,780,2923.00
07/25/2016,13:06,2143.75,2144.00,2143.75,2143.75,281,204,485.00
07/25/2016,13:07,2143.75,2144.00,2143.75,2143.75,447,84,531.00
07/25/2016,13:08,2144.00,2144.00,2143.75,2144.00,1436,809,2245.00
07/25/2016,13:09,2144.00,2145.00,2144.00,2145.00,2957,91,3048.00
07/25/2016,13:10,2145.00,2145.00,2144.50,2144.50,1025,1646,2671.00
07/25/2016,13:11,2144.50,2144.75,2144.25,2144.50,894,963,1857.00
07/25/2016,13:12,2144.50,2144.50,2144.25,2144.25,206,823,1029.00
07/25/2016,13:13,2144.50,2144.50,2144.25,2144.25,1063,467,1530.00
07/25/2016,13:14,2144.25,2144.50,2144.00,2144.00,106,1199,1305.00
07/25/2016,13:15,2144.00,2144.25,2144.00,2144.00,279,117,396.00
07/25/2016,13:16,2144.25,2144.25,2144.00,2144.00,620,351,971.00
07/25/2016,13:17,2144.00,2144.00,2143.50,2143.75,655,1483,2138.00
07/25/2016,13:18,2144.00,2144.00,2143.50,2143.50,38,596,634.00
07/25/2016,13:19,2143.50,2144.00,2143.25,2143.75,2171,1362,3533.00
07/25/2016,13:20,2143.75,2144.00,2143.50,2143.50,1071,119,1190.00
07/25/2016,13:21,2143.50,2143.75,2143.50,2143.50,72,144,216.00
07/25/2016,13:22,2143.50,2143.75,2143.50,2143.50,832,129,961.00
07/25/2016,13:23,2143.75,2143.75,2143.25,2143.50,39,1051,1090.00
07/25/2016,13:24,2143.50,2143.50,2143.25,2143.25,28,313,341.00
07/25/2016,13:25,2143.25,2143.75,2143.25,2143.50,523,846,1369.00
07/25/2016,13:26,2143.25,2143.50,2143.25,2143.25,70,2598,2668.00
07/25/2016,13:27,2143.25,2143.50,2143.00,2143.25,739,846,1585.00
07/25/2016,13:28,2143.25,2143.25,2142.25,2142.25,356,2677,3033.00
07/25/2016,13:29,2142.25,2142.75,2142.25,2142.50,1939,625,2564.00
07/25/2016,13:30,2142.25,2142.50,2142.00,2142.25,356,915,1271.00
07/25/2016,13:31,2142.50,2142.75,2142.25,2142.50,1205,626,1831.00
07/25/2016,13:32,2142.75,2143.00,2142.50,2142.75,386,128,514.00
07/25/2016,13:33,2142.75,2143.00,2142.75,2142.75,18,547,565.00
07/25/2016,13:34,2142.50,2142.75,2142.25,2142.50,27,362,389.00
07/25/2016,13:35,2142.25,2143.00,2142.25,2143.00,791,36,827.00
07/25/2016,13:36,2143.00,2143.00,2142.50,2143.00,316,443,759.00
07/25/2016,13:37,2142.75,2143.00,2142.75,2142.75,14,25,39.00
07/25/2016,13:38,2142.75,2143.00,2142.25,2142.25,194,863,1057.00
07/25/2016,13:39,2142.25,2142.50,2142.00,2142.00,22,1308,1330.00
07/25/2016,13:40,2142.00,2142.75,2142.00,2142.75,1134,182,1316.00
07/25/2016,13:41,2142.75,2143.00,2142.25,2143.00,750,1086,1836.00
07/25/2016,13:42,2142.75,2143.00,2142.50,2142.75,874,979,1853.00
07/25/2016,13:43,2142.75,2143.00,2142.50,2142.50,1114,945,2059.00
07/25/2016,13:44,2142.75,2143.00,2142.75,2142.75,573,442,1015.00
07/25/2016,13:45,2142.75,2143.00,2142.75,2143.00,384,600,984.00
07/25/2016,13:46,2142.75,2143.00,2142.50,2142.75,847,392,1239.00
07/25/2016,13:47,2142.75,2142.75,2142.00,2142.00,490,1801,2291.00
07/25/2016,13:48,2142.25,2142.75,2142.25,2142.75,1586,178,1764.00
07/25/2016,13:49,2142.75,2143.00,2142.75,2143.00,1203,922,2125.00
07/25/2016,13:50,2142.75,2143.50,2142.75,2143.50,2397,445,2842.00
07/25/2016,13:51,2143.50,2143.75,2143.25,2143.50,1206,2042,3248.00
07/25/2016,13:52,2143.50,2143.75,2143.00,2143.25,513,3621,4134.00
07/25/2016,13:53,2143.50,2143.50,2143.25,2143.25,64,408,472.00
07/25/2016,13:54,2143.25,2143.50,2143.25,2143.50,96,235,331.00
07/25/2016,13:55,2143.25,2143.75,2143.00,2143.25,368,1012,1380.00
07/25/2016,13:56,2143.25,2143.25,2143.00,2143.00,483,43,526.00
07/25/2016,13:57,2143.25,2143.25,2142.75,2142.75,95,736,831.00
07/25/2016,13:58,2142.75,2143.00,2142.50,2142.50,80,4818,4898.00
07/25/2016,13:59,2142.50,2143.00,2142.50,2142.50,1051,961,2012.00
07/25/2016,14:00,2142.50,2142.75,2142.50,2142.50,641,79,720.00
07/25/2016,14:01,2142.50,2143.00,2142.50,2143.00,1495,773,2268.00
07/25/2016,14:02,2143.00,2143.25,2142.75,2143.25,1043,454,1497.00
07/25/2016,14:03,2143.25,2143.25,2142.75,2143.00,36,1044,1080.00
07/25/2016,14:04,2142.75,2143.00,2142.75,2142.75,118,759,877.00
07/25/2016,14:05,2142.75,2143.25,2142.75,2143.00,1235,282,1517.00
07/25/2016,14:06,2143.25,2143.25,2142.50,2142.75,501,786,1287.00
07/25/2016,14:07,2142.50,2142.75,2141.75,2142.25,1560,1517,3077.00
07/25/2016,14:08,2142.25,2142.50,2142.00,2142.00,231,349,580.00
07/25/2016,14:09,2142.00,2142.50,2142.00,2142.00,565,643,1208.00
07/25/2016,14:10,2142.00,2142.25,2141.75,2142.00,31,773,804.00
07/25/2016,14:11,2141.75,2142.00,2141.75,2141.75,1179,144,1323.00
07/25/2016,14:12,2142.00,2142.00,2141.75,2141.75,767,1514,2281.00
07/25/2016,14:13,2141.75,2142.50,2141.50,2142.50,2857,1197,4054.00
07/25/2016,14:14,2142.50,2142.50,2142.25,2142.25,53,52,105.00
07/25/2016,14:15,2142.50,2142.50,2142.00,2142.25,342,1295,1637.00
07/25/2016,14:16,2142.00,2142.25,2141.75,2142.00,597,1605,2202.00
07/25/2016,14:17,2142.25,2142.50,2142.00,2142.25,1330,779,2109.00
07/25/2016,14:18,2142.25,2142.25,2141.75,2141.75,704,1129,1833.00
07/25/2016,14:19,2141.75,2142.00,2141.75,2141.75,564,174,738.00
07/25/2016,14:20,2142.00,2142.00,2141.75,2141.75,283,233,516.00
07/25/2016,14:21,2142.00,2142.00,2141.50,2141.75,578,727,1305.00
07/25/2016,14:22,2141.75,2142.00,2141.50,2141.75,759,422,1181.00
07/25/2016,14:23,2141.75,2143.00,2141.75,2142.75,4098,609,4707.00
07/25/2016,14:24,2143.00,2143.25,2142.75,2143.00,899,1103,2002.00
07/25/2016,14:25,2143.00,2143.25,2142.75,2143.00,1523,330,1853.00
07/25/2016,14:26,2143.00,2143.00,2142.50,2142.75,484,2084,2568.00
07/25/2016,14:27,2142.50,2143.00,2142.50,2143.00,558,68,626.00
07/25/2016,14:28,2143.00,2143.00,2142.50,2142.75,855,571,1426.00
07/25/2016,14:29,2142.75,2143.25,2142.75,2142.75,857,1168,2025.00
07/25/2016,14:30,2143.00,2143.25,2142.75,2143.00,809,335,1144.00
07/25/2016,14:31,2143.00,2143.25,2142.75,2142.75,1448,1213,2661.00
07/25/2016,14:32,2142.75,2143.25,2142.75,2143.25,576,274,850.00
07/25/2016,14:33,2143.00,2144.00,2143.00,2143.75,3112,1164,4276.00
07/25/2016,14:34,2143.75,2144.25,2143.75,2144.25,1470,168,1638.00
07/25/2016,14:35,2144.25,2144.50,2143.75,2144.25,2017,932,2949.00
07/25/2016,14:36,2144.25,2144.75,2144.00,2144.50,1577,1171,2748.00
07/25/2016,14:37,2144.50,2144.75,2144.50,2144.50,185,625,810.00
07/25/2016,14:38,2144.50,2144.75,2144.25,2144.25,100,3693,3793.00
07/25/2016,14:39,2144.25,2144.75,2144.25,2144.50,895,553,1448.00
07/25/2016,14:40,2144.50,2144.75,2144.25,2144.75,652,845,1497.00
07/25/2016,14:41,2144.75,2145.25,2144.50,2145.25,2912,351,3263.00
07/25/2016,14:42,2145.00,2145.25,2144.25,2144.25,261,2516,2777.00
07/25/2016,14:43,2144.25,2144.75,2144.25,2144.75,1561,1009,2570.00
07/25/2016,14:44,2144.50,2144.75,2144.25,2144.25,213,1413,1626.00
07/25/2016,14:45,2144.25,2144.50,2144.25,2144.50,232,1426,1658.00
07/25/2016,14:46,2144.50,2144.75,2144.00,2144.75,1683,1000,2683.00
07/25/2016,14:47,2144.75,2144.75,2144.50,2144.50,649,259,908.00
07/25/2016,14:48,2144.75,2145.25,2144.50,2145.25,1204,181,1385.00
07/25/2016,14:49,2145.25,2145.25,2144.75,2145.00,1526,1132,2658.00
07/25/2016,14:50,2145.25,2145.50,2144.75,2145.00,2173,1621,3794.00
07/25/2016,14:51,2145.25,2145.25,2144.25,2144.25,636,3713,4349.00
07/25/2016,14:52,2144.50,2145.00,2144.25,2144.75,2926,4981,7907.00
07/25/2016,14:53,2144.75,2144.75,2144.25,2144.25,2798,3799,6597.00
07/25/2016,14:54,2144.25,2144.50,2144.00,2144.25,1175,187,1362.00
07/25/2016,14:55,2144.50,2145.00,2144.25,2145.00,1598,161,1759.00
07/25/2016,14:56,2145.00,2145.00,2144.50,2144.75,1363,1851,3214.00
07/25/2016,14:57,2144.75,2145.00,2144.50,2144.75,1149,1171,2320.00
07/25/2016,14:58,2145.00,2145.50,2144.75,2145.00,2970,1692,4662.00
07/25/2016,14:59,2145.25,2145.50,2145.00,2145.50,3426,786,4212.00
07/25/2016,15:00,2145.50,2146.75,2145.25,2146.75,24108,9850,33958.00
07/25/2016,15:01,2146.50,2147.00,2145.50,2145.75,9450,14790,24240.00
07/25/2016,15:02,2145.75,2146.00,2145.25,2145.75,3650,2701,6351.00
07/25/2016,15:03,2145.75,2146.00,2145.25,2145.50,3248,2927,6175.00
07/25/2016,15:04,2145.75,2146.00,2145.50,2145.75,1559,994,2553.00
07/25/2016,15:05,2145.75,2146.00,2145.25,2146.00,1200,707,1907.00
07/25/2016,15:06,2145.75,2146.25,2145.75,2145.75,1327,788,2115.00
07/25/2016,15:07,2146.00,2146.00,2145.75,2145.75,353,1663,2016.00
07/25/2016,15:08,2146.00,2146.00,2145.75,2145.75,285,1265,1550.00
07/25/2016,15:09,2146.00,2146.00,2145.25,2145.50,528,1257,1785.00
07/25/2016,15:10,2145.75,2145.75,2145.25,2145.25,108,1153,1261.00
07/25/2016,15:11,2145.25,2145.50,2145.25,2145.25,128,1292,1420.00
07/25/2016,15:12,2145.50,2146.00,2145.25,2146.00,2424,358,2782.00
07/25/2016,15:13,2146.00,2146.25,2145.75,2146.25,1441,1878,3319.00
07/25/2016,15:14,2146.25,2146.50,2146.00,2146.25,1631,198,1829.00
07/25/2016,15:15,2146.25,2146.50,2145.50,2146.00,2265,2855,5120.00
07/25/2016,15:31,2145.75,2146.00,2145.50,2146.00,74,444,518.00
07/25/2016,15:32,2145.75,2146.00,2145.50,2145.75,353,509,862.00
07/25/2016,15:33,2145.75,2146.25,2145.75,2146.00,156,3,159.00
07/25/2016,15:34,2146.00,2146.25,2145.75,2146.00,287,236,523.00
07/25/2016,15:35,2146.00,2146.50,2146.00,2146.25,256,62,318.00
07/25/2016,15:36,2146.25,2146.75,2146.25,2146.25,187,217,404.00
07/25/2016,15:37,2146.25,2146.50,2146.25,2146.25,3,29,32.00
07/25/2016,15:38,2146.25,2146.25,2146.00,2146.25,20,129,149.00
07/25/2016,15:39,2146.25,2146.50,2146.25,2146.25,51,15,66.00
07/25/2016,15:40,2146.25,2146.25,2146.25,2146.25,0,29,29.00
07/25/2016,15:41,2146.25,2146.50,2146.00,2146.25,70,101,171.00
07/25/2016,15:42,2146.00,2146.25,2146.00,2146.25,103,4,107.00
07/25/2016,15:43,2146.25,2146.25,2146.00,2146.00,79,4,83.00
07/25/2016,15:44,2146.00,2146.25,2146.00,2146.25,106,2,108.00
07/25/2016,15:45,2146.25,2146.50,2146.25,2146.25,355,19,374.00
07/25/2016,15:46,2146.50,2146.50,2146.25,2146.50,29,8,37.00
07/25/2016,15:47,2146.50,2146.75,2146.25,2146.50,299,22,321.00
07/25/2016,15:48,2146.75,2147.00,2146.50,2146.75,184,16,200.00
07/25/2016,15:49,2146.75,2147.00,2146.75,2146.75,74,70,144.00
07/25/2016,15:50,2146.75,2147.00,2146.75,2147.00,111,50,161.00
07/25/2016,15:51,2147.00,2147.00,2146.75,2146.75,20,21,41.00
07/25/2016,15:52,2146.75,2147.00,2146.75,2146.75,14,6,20.00
07/25/2016,15:53,2146.75,2147.00,2146.75,2146.75,21,133,154.00
07/25/2016,15:54,2146.75,2147.00,2146.75,2146.75,3,14,17.00
07/25/2016,15:55,2146.75,2147.25,2146.75,2147.25,506,17,523.00
07/25/2016,15:56,2147.25,2147.25,2147.00,2147.25,56,112,168.00
07/25/2016,15:57,2147.00,2147.25,2147.00,2147.25,43,114,157.00
07/25/2016,15:58,2147.00,2147.25,2147.00,2147.25,34,209,243.00
07/25/2016,15:59,2147.00,2147.25,2147.00,2147.00,9,144,153.00
07/25/2016,16:00,2147.00,2147.00,2146.75,2147.00,216,154,370.00
07/25/2016,17:01,2146.50,2146.50,2146.25,2146.25,92,324,416.00
07/25/2016,17:02,2146.00,2146.25,2145.75,2145.75,82,103,185.00
07/25/2016,17:03,2145.75,2146.00,2145.75,2146.00,84,6,90.00
07/25/2016,17:04,2146.00,2146.25,2146.00,2146.25,102,13,115.00
07/25/2016,17:05,2146.00,2146.50,2146.00,2146.25,58,14,72.00
07/25/2016,17:06,2146.25,2146.25,2146.00,2146.25,11,8,19.00
07/25/2016,17:07,2146.00,2146.25,2146.00,2146.25,18,27,45.00
07/25/2016,17:08,2146.00,2146.00,2146.00,2146.00,0,13,13.00
07/25/2016,17:09,2146.25,2146.25,2146.00,2146.00,8,5,13.00
07/25/2016,17:10,2146.25,2146.25,2146.00,2146.00,3,1,4.00
07/25/2016,17:11,2146.25,2146.25,2146.00,2146.00,9,2,11.00
07/25/2016,17:12,2146.25,2146.25,2146.25,2146.25,201,0,201.00
07/25/2016,17:13,2146.00,2146.25,2146.00,2146.25,13,2,15.00
07/25/2016,17:14,2146.25,2146.25,2146.00,2146.00,31,10,41.00
07/25/2016,17:15,2146.25,2146.25,2146.00,2146.00,6,51,57.00
07/25/2016,17:16,2146.00,2146.00,2146.00,2146.00,0,7,7.00
07/25/2016,17:17,2146.25,2146.25,2146.25,2146.25,2,0,2.00
07/25/2016,17:18,2146.00,2146.25,2146.00,2146.25,12,6,18.00
07/25/2016,17:19,2146.25,2146.25,2146.25,2146.25,137,0,137.00
07/25/2016,17:20,2146.25,2146.25,2146.25,2146.25,46,0,46.00
07/25/2016,17:21,2146.00,2146.25,2146.00,2146.25,2,1,3.00
07/25/2016,17:22,2146.25,2146.25,2146.00,2146.00,89,30,119.00
07/25/2016,17:23,2146.25,2146.50,2146.25,2146.50,78,2,80.00
07/25/2016,17:24,2146.25,2146.25,2146.25,2146.25,0,76,76.00
07/25/2016,17:25,2146.25,2146.25,2146.00,2146.00,0,25,25.00
07/25/2016,17:26,2146.00,2146.00,2146.00,2146.00,0,45,45.00
07/25/2016,17:27,2146.00,2146.00,2146.00,2146.00,0,3,3.00
07/25/2016,17:29,2146.00,2146.00,2146.00,2146.00,0,62,62.00
07/25/2016,17:30,2146.25,2146.25,2146.25,2146.25,13,0,13.00
07/25/2016,17:31,2146.25,2146.25,2146.00,2146.25,8,1,9.00
07/25/2016,17:32,2146.00,2146.25,2146.00,2146.00,35,2,37.00
07/25/2016,17:33,2146.00,2146.25,2146.00,2146.25,2,5,7.00
07/25/2016,17:35,2146.25,2146.25,2145.75,2145.75,8,89,97.00
07/25/2016,17:36,2146.00,2146.00,2145.75,2145.75,3,3,6.00
07/25/2016,17:37,2145.75,2145.75,2145.50,2145.75,6,116,122.00
07/25/2016,17:38,2145.50,2145.75,2145.50,2145.75,89,1,90.00
07/25/2016,17:39,2145.75,2145.75,2145.75,2145.75,12,0,12.00
07/25/2016,17:40,2145.75,2145.75,2145.75,2145.75,6,0,6.00
07/25/2016,17:41,2146.00,2146.00,2145.75,2145.75,3,16,19.00
07/25/2016,17:42,2146.00,2146.00,2145.75,2145.75,3,61,64.00
07/25/2016,17:43,2145.75,2146.00,2145.50,2145.50,1,21,22.00
07/25/2016,17:44,2145.75,2145.75,2145.75,2145.75,27,0,27.00
07/25/2016,17:45,2145.50,2145.75,2145.50,2145.75,6,12,18.00
07/25/2016,17:46,2145.50,2145.75,2145.50,2145.50,2,75,77.00
07/25/2016,17:47,2145.50,2145.50,2145.25,2145.25,2,71,73.00
07/25/2016,17:48,2145.25,2145.50,2145.25,2145.25,3,33,36.00
07/25/2016,17:49,2145.25,2145.50,2145.25,2145.50,2,8,10.00
07/25/2016,17:51,2145.50,2145.75,2145.50,2145.50,150,1,151.00
07/25/2016,17:52,2145.75,2146.00,2145.75,2145.75,74,8,82.00
07/25/2016,17:53,2145.75,2145.75,2145.50,2145.50,0,4,4.00
07/25/2016,17:54,2145.75,2146.00,2145.75,2145.75,17,26,43.00
07/25/2016,17:55,2145.50,2146.00,2145.50,2145.75,29,33,62.00
07/25/2016,17:57,2145.75,2145.75,2145.75,2145.75,0,73,73.00
07/25/2016,17:58,2145.75,2145.75,2145.50,2145.50,0,2,2.00
07/25/2016,18:00,2145.50,2145.75,2145.50,2145.75,7,2,9.00
07/25/2016,18:01,2145.75,2145.75,2145.50,2145.50,4,119,123.00
07/25/2016,18:02,2145.50,2145.50,2145.25,2145.25,0,36,36.00
07/25/2016,18:03,2145.50,2145.50,2145.50,2145.50,43,0,43.00
07/25/2016,18:04,2145.50,2145.75,2145.50,2145.50,19,2,21.00
07/25/2016,18:06,2145.75,2145.75,2145.50,2145.50,20,64,84.00
07/25/2016,18:07,2145.50,2145.75,2145.50,2145.50,20,13,33.00
07/25/2016,18:08,2145.50,2145.50,2145.50,2145.50,0,1,1.00
07/25/2016,18:09,2145.50,2145.50,2145.50,2145.50,0,2,2.00
07/25/2016,18:10,2145.50,2145.75,2145.50,2145.50,2,101,103.00
07/25/2016,18:11,2145.50,2145.50,2145.50,2145.50,0,2,2.00
07/25/2016,18:13,2145.75,2145.75,2145.75,2145.75,6,0,6.00
07/25/2016,18:14,2145.75,2145.75,2145.75,2145.75,4,0,4.00
07/25/2016,18:15,2145.50,2145.75,2145.50,2145.75,1,1,2.00
07/25/2016,18:17,2145.50,2145.50,2145.50,2145.50,0,7,7.00
07/25/2016,18:18,2145.75,2145.75,2145.75,2145.75,9,0,9.00
07/25/2016,18:19,2145.75,2145.75,2145.50,2145.75,19,1,20.00
07/25/2016,18:20,2145.75,2145.75,2145.75,2145.75,45,0,45.00
07/25/2016,18:21,2145.75,2145.75,2145.75,2145.75,79,0,79.00
07/25/2016,18:22,2145.75,2145.75,2145.75,2145.75,16,0,16.00
07/25/2016,18:23,2145.75,2145.75,2145.75,2145.75,2,0,2.00
07/25/2016,18:24,2145.75,2145.75,2145.75,2145.75,1,0,1.00
07/25/2016,18:25,2145.50,2145.75,2145.50,2145.50,1,2,3.00
07/25/2016,18:26,2145.75,2145.75,2145.75,2145.75,1,0,1.00
07/25/2016,18:27,2145.75,2145.75,2145.75,2145.75,5,0,5.00
07/25/2016,18:28,2145.50,2145.75,2145.50,2145.75,15,1,16.00
07/25/2016,18:29,2145.75,2145.75,2145.75,2145.75,9,0,9.00
07/25/2016,18:30,2145.50,2145.50,2145.50,2145.50,0,1,1.00
07/25/2016,18:31,2145.75,2145.75,2145.75,2145.75,7,0,7.00
07/25/2016,18:32,2145.75,2146.00,2145.75,2146.00,60,0,60.00
07/25/2016,18:33,2146.00,2146.00,2145.75,2145.75,1,11,12.00
07/25/2016,18:36,2145.75,2146.00,2145.75,2146.00,120,1,121.00
07/25/2016,18:37,2146.00,2146.25,2146.00,2146.00,4,1,5.00
07/25/2016,18:38,2146.00,2146.25,2146.00,2146.25,1,3,4.00
07/25/2016,18:39,2146.25,2146.25,2146.00,2146.00,2,5,7.00
07/25/2016,18:41,2146.00,2146.00,2146.00,2146.00,0,61,61.00
07/25/2016,18:42,2146.00,2146.00,2145.75,2145.75,0,135,135.00
07/25/2016,18:43,2145.50,2145.75,2145.50,2145.75,3,6,9.00
07/25/2016,18:44,2145.75,2145.75,2145.50,2145.75,4,1,5.00
07/25/2016,18:45,2145.75,2145.75,2145.75,2145.75,5,0,5.00
07/25/2016,18:46,2145.75,2145.75,2145.75,2145.75,4,0,4.00
07/25/2016,18:47,2145.75,2145.75,2145.50,2145.75,52,3,55.00
07/25/2016,18:48,2145.75,2145.75,2145.75,2145.75,8,0,8.00
07/25/2016,18:49,2145.75,2145.75,2145.75,2145.75,14,0,14.00
07/25/2016,18:50,2145.50,2145.75,2145.50,2145.50,2,22,24.00
07/25/2016,18:51,2145.50,2145.75,2145.25,2145.25,37,12,49.00
07/25/2016,18:52,2145.25,2145.50,2145.25,2145.50,1,27,28.00
07/25/2016,18:53,2145.25,2145.75,2145.25,2145.50,108,2,110.00
07/25/2016,18:54,2145.75,2145.75,2145.50,2145.50,2,14,16.00
07/25/2016,18:55,2145.75,2145.75,2145.50,2145.75,45,1,46.00
07/25/2016,18:56,2145.50,2145.75,2145.50,2145.75,5,20,25.00
07/25/2016,18:57,2145.75,2145.75,2145.50,2145.50,4,1,5.00
07/25/2016,18:58,2145.75,2145.75,2145.50,2145.50,17,3,20.00
07/25/2016,18:59,2145.50,2145.50,2145.50,2145.50,0,5,5.00
07/25/2016,19:00,2145.50,2145.75,2145.50,2145.75,37,1,38.00
07/25/2016,19:01,2145.75,2146.00,2145.25,2145.25,43,256,299.00
07/25/2016,19:02,2145.25,2145.25,2144.75,2145.25,38,187,225.00
07/25/2016,19:03,2145.00,2145.50,2145.00,2145.50,129,6,135.00
07/25/2016,19:04,2145.25,2145.50,2145.25,2145.25,3,36,39.00
07/25/2016,19:05,2145.25,2145.50,2145.00,2145.50,38,46,84.00
07/25/2016,19:06,2145.25,2145.50,2145.25,2145.50,6,6,12.00
07/25/2016,19:07,2145.25,2145.25,2145.00,2145.00,1,34,35.00
07/25/2016,19:08,2145.00,2145.50,2145.00,2145.25,81,4,85.00
07/25/2016,19:09,2145.25,2145.25,2145.00,2145.25,2,22,24.00
07/25/2016,19:10,2145.25,2145.25,2145.00,2145.25,12,13,25.00
07/25/2016,19:11,2145.00,2145.25,2145.00,2145.00,5,112,117.00
07/25/2016,19:12,2144.75,2145.00,2144.50,2144.75,6,191,197.00
07/25/2016,19:13,2144.75,2144.75,2144.50,2144.50,54,5,59.00
07/25/2016,19:14,2144.75,2144.75,2144.25,2144.50,139,263,402.00
07/25/2016,19:15,2144.25,2144.50,2144.00,2144.00,1,129,130.00
07/25/2016,19:16,2144.00,2144.50,2144.00,2144.25,88,69,157.00
07/25/2016,19:17,2144.25,2144.50,2144.25,2144.50,114,35,149.00
07/25/2016,19:18,2144.50,2144.75,2144.25,2144.75,51,8,59.00
07/25/2016,19:19,2144.50,2144.50,2144.25,2144.50,41,78,119.00
07/25/2016,19:20,2144.75,2144.75,2144.25,2144.25,28,79,107.00
07/25/2016,19:21,2144.50,2144.75,2144.50,2144.50,91,12,103.00
07/25/2016,19:22,2144.75,2144.75,2144.50,2144.50,5,11,16.00
07/25/2016,19:23,2144.75,2144.75,2144.50,2144.50,11,83,94.00
07/25/2016,19:24,2144.25,2144.50,2144.00,2144.25,56,192,248.00
07/25/2016,19:25,2144.25,2144.25,2144.00,2144.00,25,8,33.00
07/25/2016,19:26,2144.25,2144.25,2143.75,2143.75,88,172,260.00
07/25/2016,19:27,2144.00,2144.25,2143.75,2144.00,85,103,188.00
07/25/2016,19:28,2144.00,2144.00,2143.75,2143.75,41,270,311.00
07/25/2016,19:29,2143.75,2144.00,2143.75,2144.00,52,45,97.00
07/25/2016,19:30,2144.00,2144.25,2144.00,2144.25,19,11,30.00
07/25/2016,19:31,2144.25,2144.25,2143.75,2143.75,3,46,49.00
07/25/2016,19:32,2143.75,2144.00,2143.75,2144.00,125,11,136.00
07/25/2016,19:33,2143.75,2144.00,2143.75,2144.00,3,103,106.00
07/25/2016,19:34,2143.75,2144.00,2143.25,2143.25,11,336,347.00
07/25/2016,19:35,2143.50,2143.50,2142.75,2142.75,13,308,321.00
07/25/2016,19:36,2142.75,2143.00,2142.75,2142.75,15,116,131.00
07/25/2016,19:37,2143.00,2143.25,2142.75,2142.75,70,80,150.00
07/25/2016,19:38,2142.75,2143.00,2142.75,2142.75,3,137,140.00
07/25/2016,19:39,2142.75,2143.00,2142.75,2142.75,6,120,126.00
07/25/2016,19:40,2142.75,2143.00,2142.75,2142.75,4,152,156.00
07/25/2016,19:41,2142.75,2143.00,2142.75,2143.00,64,74,138.00
07/25/2016,19:42,2143.00,2143.25,2143.00,2143.00,47,3,50.00
07/25/2016,19:43,2143.00,2143.25,2143.00,2143.00,3,104,107.00
07/25/2016,19:44,2143.25,2143.50,2143.25,2143.25,125,16,141.00
07/25/2016,19:45,2143.25,2143.25,2143.00,2143.25,31,44,75.00
07/25/2016,19:46,2143.25,2143.50,2143.00,2143.00,52,155,207.00
07/25/2016,19:47,2143.00,2143.00,2142.75,2143.00,34,49,83.00
07/25/2016,19:48,2143.00,2143.00,2142.75,2142.75,13,19,32.00
07/25/2016,19:49,2142.75,2143.00,2142.75,2143.00,2,36,38.00
07/25/2016,19:50,2143.00,2143.00,2142.75,2142.75,51,272,323.00
07/25/2016,19:51,2142.75,2143.25,2142.75,2143.00,203,70,273.00
07/25/2016,19:52,2142.75,2143.00,2142.75,2143.00,55,5,60.00
07/25/2016,19:53,2143.25,2143.25,2143.00,2143.00,11,31,42.00
07/25/2016,19:54,2143.00,2143.50,2143.00,2143.50,99,5,104.00
07/25/2016,19:55,2143.50,2143.50,2143.25,2143.25,8,84,92.00
07/25/2016,19:56,2143.25,2143.50,2143.25,2143.25,1,36,37.00
07/25/2016,19:57,2143.25,2143.25,2143.25,2143.25,0,102,102.00
07/25/2016,19:58,2143.00,2143.25,2143.00,2143.25,17,3,20.00
07/25/2016,19:59,2143.25,2143.25,2142.50,2142.75,43,951,994.00
07/25/2016,20:00,2142.75,2142.75,2142.50,2142.50,23,2,25.00
07/25/2016,20:01,2142.75,2142.75,2142.50,2142.75,228,16,244.00
07/25/2016,20:02,2142.75,2142.75,2142.50,2142.75,224,2,226.00
07/25/2016,20:03,2142.75,2143.00,2142.50,2142.50,74,385,459.00
07/25/2016,20:04,2142.75,2142.75,2142.25,2142.50,75,112,187.00
07/25/2016,20:05,2142.75,2142.75,2142.50,2142.50,15,71,86.00
07/25/2016,20:06,2142.75,2142.75,2142.50,2142.50,2,103,105.00
07/25/2016,20:07,2142.50,2142.50,2142.00,2142.00,72,442,514.00
07/25/2016,20:08,2142.25,2142.50,2142.00,2142.25,41,9,50.00
07/25/2016,20:09,2142.25,2142.50,2142.25,2142.50,197,18,215.00
07/25/2016,20:10,2142.50,2142.50,2142.25,2142.50,9,40,49.00
07/25/2016,20:11,2142.50,2142.50,2142.25,2142.25,53,9,62.00
07/25/2016,20:12,2142.25,2142.25,2142.25,2142.25,0,81,81.00
07/25/2016,20:13,2142.25,2142.50,2142.25,2142.50,1,8,9.00
07/25/2016,20:14,2142.25,2142.50,2142.25,2142.50,74,2,76.00
07/25/2016,20:15,2142.50,2142.75,2142.50,2142.75,33,6,39.00
07/25/2016,20:16,2142.75,2142.75,2142.50,2142.50,9,22,31.00
07/25/2016,20:17,2142.50,2142.75,2142.50,2142.75,58,2,60.00
07/25/2016,20:18,2142.50,2142.75,2142.50,2142.75,8,12,20.00
07/25/2016,20:19,2142.75,2143.00,2142.75,2142.75,27,200,227.00
07/25/2016,20:20,2142.75,2142.75,2142.50,2142.75,4,3,7.00
07/25/2016,20:21,2142.75,2142.75,2142.50,2142.75,130,7,137.00
07/25/2016,20:22,2143.00,2143.00,2142.75,2142.75,57,15,72.00
07/25/2016,20:23,2143.00,2143.00,2142.75,2142.75,1,95,96.00
07/25/2016,20:24,2142.75,2143.25,2142.75,2143.00,30,66,96.00
07/25/2016,20:25,2143.00,2143.25,2143.00,2143.25,14,18,32.00
07/25/2016,20:26,2143.00,2143.25,2143.00,2143.25,114,3,117.00
07/25/2016,20:27,2143.00,2143.25,2143.00,2143.00,1,94,95.00
07/25/2016,20:28,2143.00,2143.25,2143.00,2143.00,10,33,43.00
07/25/2016,20:29,2143.25,2143.25,2143.00,2143.00,1,2,3.00
07/25/2016,20:30,2143.00,2143.25,2143.00,2143.00,10,33,43.00
07/25/2016,20:31,2143.00,2143.25,2142.75,2143.00,40,62,102.00
07/25/2016,20:32,2143.25,2143.50,2143.25,2143.25,41,16,57.00
07/25/2016,20:33,2143.00,2143.50,2143.00,2143.25,25,19,44.00
07/25/2016,20:34,2143.50,2145.25,2143.50,2144.75,854,247,1101.00
07/25/2016,20:35,2144.75,2144.75,2144.50,2144.50,0,154,154.00
07/25/2016,20:36,2144.50,2145.50,2144.50,2145.00,495,72,567.00
07/25/2016,20:37,2145.25,2145.25,2144.75,2145.25,186,120,306.00
07/25/2016,20:38,2145.25,2145.25,2144.75,2144.75,76,58,134.00
07/25/2016,20:39,2144.75,2145.00,2144.75,2144.75,3,71,74.00
07/25/2016,20:40,2144.75,2144.75,2144.25,2144.25,2,163,165.00
07/25/2016,20:41,2144.25,2144.50,2144.25,2144.50,103,13,116.00
07/25/2016,20:42,2144.50,2144.50,2144.25,2144.25,22,3,25.00
07/25/2016,20:43,2144.25,2144.50,2144.25,2144.50,52,10,62.00
07/25/2016,20:44,2144.50,2144.75,2144.25,2144.50,22,10,32.00
07/25/2016,20:45,2144.50,2144.50,2144.25,2144.50,17,7,24.00
07/25/2016,20:46,2144.50,2145.00,2144.25,2145.00,242,2,244.00
07/25/2016,20:47,2145.25,2145.25,2145.00,2145.00,13,8,21.00
07/25/2016,20:48,2145.25,2145.25,2145.00,2145.25,33,44,77.00
07/25/2016,20:49,2145.00,2145.25,2145.00,2145.25,3,9,12.00
07/25/2016,20:50,2145.25,2145.25,2144.75,2145.00,45,47,92.00
07/25/2016,20:51,2145.00,2145.00,2144.75,2144.75,11,1,12.00
07/25/2016,20:52,2145.00,2145.00,2144.50,2144.75,25,67,92.00
07/25/2016,20:53,2144.50,2144.75,2144.50,2144.50,1,377,378.00
07/25/2016,20:54,2144.50,2144.75,2144.50,2144.75,50,9,59.00
07/25/2016,20:55,2144.75,2144.75,2144.50,2144.50,64,13,77.00
07/25/2016,20:56,2144.50,2145.00,2144.50,2144.75,45,9,54.00
07/25/2016,20:57,2144.75,2144.75,2144.50,2144.50,0,95,95.00
07/25/2016,20:58,2144.50,2144.75,2144.50,2144.75,56,32,88.00
07/25/2016,20:59,2144.75,2145.00,2144.75,2144.75,13,53,66.00
07/25/2016,21:00,2144.50,2144.75,2144.50,2144.75,5,3,8.00
07/25/2016,21:01,2144.75,2144.75,2144.50,2144.50,14,7,21.00
07/25/2016,21:02,2144.75,2144.75,2144.50,2144.50,9,164,173.00
07/25/2016,21:03,2144.50,2144.75,2144.50,2144.75,78,190,268.00
07/25/2016,21:04,2144.75,2145.00,2144.50,2144.50,10,53,63.00
07/25/2016,21:05,2144.50,2144.75,2144.50,2144.50,97,136,233.00
07/25/2016,21:06,2144.50,2144.75,2144.50,2144.50,1,192,193.00
07/25/2016,21:07,2144.50,2144.75,2144.50,2144.50,1,86,87.00
07/25/2016,21:08,2144.50,2144.50,2143.75,2144.00,12,308,320.00
07/25/2016,21:09,2144.00,2144.25,2143.75,2144.00,72,189,261.00
07/25/2016,21:10,2144.00,2144.75,2144.00,2144.00,89,329,418.00
07/25/2016,21:11,2144.25,2144.25,2143.75,2143.75,15,55,70.00
07/25/2016,21:12,2143.75,2144.00,2143.75,2144.00,94,24,118.00
07/25/2016,21:13,2144.00,2144.25,2143.75,2143.75,66,12,78.00
07/25/2016,21:14,2144.00,2144.00,2143.75,2143.75,16,5,21.00
07/25/2016,21:15,2144.00,2144.00,2143.75,2143.75,11,5,16.00
07/25/2016,21:16,2143.75,2144.00,2143.75,2144.00,11,4,15.00
07/25/2016,21:17,2144.00,2144.25,2143.75,2144.00,36,47,83.00
07/25/2016,21:18,2144.00,2144.00,2144.00,2144.00,0,44,44.00
07/25/2016,21:19,2144.00,2144.00,2144.00,2144.00,0,43,43.00
07/25/2016,21:20,2144.00,2144.00,2144.00,2144.00,0,14,14.00
07/25/2016,21:21,2143.75,2144.25,2143.75,2144.00,14,8,22.00
07/25/2016,21:22,2143.75,2143.75,2143.75,2143.75,0,14,14.00
07/25/2016,21:23,2144.00,2144.25,2144.00,2144.25,28,1,29.00
07/25/2016,21:24,2144.25,2144.25,2144.00,2144.00,6,38,44.00
07/25/2016,21:25,2144.00,2144.25,2144.00,2144.00,2,29,31.00
07/25/2016,21:26,2144.25,2144.25,2144.00,2144.00,6,4,10.00
07/25/2016,21:27,2144.25,2144.25,2144.00,2144.25,3,43,46.00
07/25/2016,21:28,2144.00,2144.25,2144.00,2144.00,1,4,5.00
07/25/2016,21:29,2144.00,2144.00,2143.50,2143.75,36,114,150.00
07/25/2016,21:30,2143.75,2143.75,2143.50,2143.50,51,260,311.00
07/25/2016,21:31,2143.75,2144.00,2143.75,2143.75,25,18,43.00
07/25/2016,21:32,2143.75,2144.25,2143.75,2144.25,50,31,81.00
07/25/2016,21:33,2144.25,2144.50,2144.25,2144.50,62,84,146.00
07/25/2016,21:34,2144.50,2144.75,2144.50,2144.50,70,22,92.00
07/25/2016,21:35,2144.75,2144.75,2144.50,2144.50,20,15,35.00
07/25/2016,21:36,2144.75,2145.25,2144.75,2145.00,121,53,174.00
07/25/2016,21:37,2145.00,2145.25,2145.00,2145.00,8,40,48.00
07/25/2016,21:38,2145.00,2145.50,2145.00,2145.50,186,56,242.00
07/25/2016,21:39,2145.50,2145.75,2145.50,2145.50,114,3,117.00
07/25/2016,21:40,2145.75,2145.75,2145.50,2145.75,203,4,207.00
07/25/2016,21:41,2145.75,2145.75,2145.50,2145.75,16,8,24.00
07/25/2016,21:42,2145.75,2145.75,2145.50,2145.50,4,19,23.00
07/25/2016,21:43,2145.75,2145.75,2145.00,2145.25,73,198,271.00
07/25/2016,21:44,2145.50,2145.50,2145.25,2145.25,1,74,75.00
07/25/2016,21:45,2145.25,2145.50,2145.00,2145.50,23,31,54.00
07/25/2016,21:46,2145.25,2145.50,2145.25,2145.25,12,65,77.00
07/25/2016,21:47,2145.25,2145.50,2145.25,2145.50,1,10,11.00
07/25/2016,21:48,2145.25,2145.50,2145.25,2145.25,16,7,23.00
07/25/2016,21:49,2145.50,2145.50,2145.25,2145.50,70,7,77.00
07/25/2016,21:50,2145.50,2145.50,2145.50,2145.50,4,0,4.00
07/25/2016,21:51,2145.50,2146.50,2145.50,2146.50,532,16,548.00
07/25/2016,21:52,2146.50,2147.25,2146.25,2147.00,612,133,745.00
07/25/2016,21:53,2147.00,2147.00,2146.75,2146.75,6,62,68.00
07/25/2016,21:54,2146.75,2147.00,2146.75,2146.75,18,158,176.00
07/25/2016,21:55,2146.75,2147.00,2146.50,2146.75,37,44,81.00
07/25/2016,21:56,2146.75,2146.75,2146.50,2146.50,34,1,35.00
07/25/2016,21:57,2146.75,2146.75,2146.50,2146.50,4,9,13.00
07/25/2016,21:58,2146.75,2146.75,2146.50,2146.50,2,11,13.00
07/25/2016,21:59,2146.75,2146.75,2146.50,2146.50,2,16,18.00
07/25/2016,22:00,2146.50,2146.75,2146.50,2146.50,24,30,54.00
07/25/2016,22:01,2146.75,2146.75,2146.25,2146.25,34,80,114.00
07/25/2016,22:02,2146.25,2146.50,2146.00,2146.00,18,139,157.00
07/25/2016,22:03,2146.25,2146.25,2146.00,2146.25,82,10,92.00
07/25/2016,22:04,2146.50,2146.50,2146.25,2146.25,18,3,21.00
07/25/2016,22:05,2146.25,2147.00,2146.25,2147.00,215,8,223.00
07/25/2016,22:06,2147.00,2147.00,2146.75,2147.00,5,1,6.00
07/25/2016,22:07,2147.00,2147.25,2147.00,2147.25,74,5,79.00
07/25/2016,22:08,2147.00,2148.00,2147.00,2147.75,588,116,704.00
07/25/2016,22:09,2147.75,2148.50,2147.75,2148.00,455,267,722.00
07/25/2016,22:10,2148.25,2148.50,2148.00,2148.00,47,64,111.00
07/25/2016,22:11,2148.25,2148.50,2148.25,2148.25,175,12,187.00
07/25/2016,22:12,2148.25,2148.25,2148.00,2148.25,73,63,136.00
07/25/2016,22:13,2148.25,2148.50,2148.00,2148.25,92,53,145.00
07/25/2016,22:14,2148.25,2148.25,2148.00,2148.00,3,7,10.00
07/25/2016,22:15,2148.00,2148.50,2148.00,2148.50,31,45,76.00
07/25/2016,22:16,2148.50,2148.50,2148.25,2148.25,7,54,61.00
07/25/2016,22:17,2148.00,2148.00,2148.00,2148.00,0,135,135.00
07/25/2016,22:18,2148.00,2148.25,2147.75,2148.25,24,78,102.00
07/25/2016,22:19,2148.00,2148.25,2148.00,2148.00,7,29,36.00
07/25/2016,22:20,2148.00,2148.25,2148.00,2148.00,7,15,22.00
07/25/2016,22:21,2148.25,2148.25,2148.00,2148.25,8,17,25.00
07/25/2016,22:22,2148.00,2148.00,2148.00,2148.00,0,64,64.00
07/25/2016,22:23,2147.75,2148.00,2147.50,2147.75,3,116,119.00
07/25/2016,22:24,2147.75,2147.75,2147.50,2147.50,1,38,39.00
07/25/2016,22:25,2147.75,2147.75,2147.50,2147.50,2,2,4.00
07/25/2016,22:26,2147.50,2147.75,2147.50,2147.75,11,3,14.00
07/25/2016,22:27,2147.50,2147.75,2147.50,2147.50,4,8,12.00
07/25/2016,22:28,2147.50,2147.75,2147.50,2147.50,1,3,4.00
07/25/2016,22:29,2147.75,2147.75,2147.50,2147.50,5,4,9.00
07/25/2016,22:30,2147.75,2147.75,2147.50,2147.50,1,2,3.00
07/25/2016,22:31,2147.50,2147.75,2147.50,2147.50,1,7,8.00
07/25/2016,22:32,2147.75,2147.75,2147.50,2147.75,78,4,82.00
07/25/2016,22:33,2147.75,2147.75,2147.75,2147.75,5,0,5.00
07/25/2016,22:34,2147.75,2148.00,2147.75,2147.75,13,1,14.00
07/25/2016,22:35,2147.75,2148.00,2147.75,2147.75,2,8,10.00
07/25/2016,22:36,2147.75,2147.75,2147.75,2147.75,0,38,38.00
07/25/2016,22:37,2148.00,2148.25,2148.00,2148.25,76,81,157.00
07/25/2016,22:38,2148.25,2148.25,2148.00,2148.25,7,3,10.00
07/25/2016,22:39,2148.25,2148.25,2148.00,2148.25,8,4,12.00
07/25/2016,22:40,2148.25,2148.50,2148.25,2148.50,257,0,257.00
07/25/2016,22:41,2148.50,2148.50,2148.25,2148.25,3,12,15.00
07/25/2016,22:42,2148.25,2148.25,2148.25,2148.25,0,5,5.00
07/25/2016,22:43,2148.25,2148.25,2148.25,2148.25,0,104,104.00
07/25/2016,22:44,2148.00,2148.50,2148.00,2148.25,79,13,92.00
07/25/2016,22:45,2148.25,2148.25,2148.00,2148.25,17,23,40.00
07/25/2016,22:46,2148.00,2148.25,2147.75,2148.00,5,109,114.00
07/25/2016,22:47,2148.00,2148.00,2147.75,2147.75,12,8,20.00
07/25/2016,22:48,2148.00,2148.00,2147.75,2147.75,4,36,40.00
07/25/2016,22:49,2147.75,2148.00,2147.75,2148.00,7,8,15.00
07/25/2016,22:50,2147.75,2148.00,2147.75,2148.00,72,3,75.00
07/25/2016,22:51,2148.00,2148.25,2148.00,2148.00,17,3,20.00
07/25/2016,22:52,2148.00,2148.00,2148.00,2148.00,0,11,11.00
07/25/2016,22:53,2148.00,2148.00,2148.00,2148.00,0,46,46.00
07/25/2016,22:54,2148.00,2148.00,2147.75,2147.75,4,7,11.00
07/25/2016,22:55,2147.75,2148.00,2147.75,2147.75,7,7,14.00
07/25/2016,22:56,2148.00,2148.00,2147.75,2147.75,18,2,20.00
07/25/2016,22:57,2147.75,2148.00,2147.75,2147.75,2,5,7.00
07/25/2016,22:58,2147.75,2147.75,2147.75,2147.75,0,25,25.00
07/25/2016,22:59,2147.75,2147.75,2147.50,2147.75,10,72,82.00
07/25/2016,23:00,2147.50,2148.00,2147.50,2148.00,62,10,72.00
07/25/2016,23:01,2147.75,2148.00,2147.75,2147.75,59,4,63.00
07/25/2016,23:02,2147.75,2148.25,2147.75,2148.25,82,3,85.00
07/25/2016,23:03,2148.25,2148.25,2148.00,2148.00,1,47,48.00
07/25/2016,23:04,2147.75,2148.00,2147.75,2148.00,26,1,27.00
07/25/2016,23:05,2148.00,2148.00,2147.75,2147.75,13,5,18.00
07/25/2016,23:06,2148.00,2148.00,2147.75,2147.75,16,2,18.00
07/25/2016,23:07,2148.00,2148.00,2147.75,2147.75,23,4,27.00
07/25/2016,23:08,2147.75,2147.75,2147.75,2147.75,0,2,2.00
07/25/2016,23:09,2147.75,2148.00,2147.75,2147.75,1,5,6.00
07/25/2016,23:10,2148.00,2148.00,2147.75,2147.75,6,3,9.00
07/25/2016,23:11,2147.75,2147.75,2147.75,2147.75,0,32,32.00
07/25/2016,23:12,2147.50,2147.50,2147.50,2147.50,0,15,15.00
07/25/2016,23:13,2147.50,2147.50,2147.50,2147.50,0,8,8.00
07/25/2016,23:14,2147.50,2147.75,2147.25,2147.50,22,88,110.00
07/25/2016,23:15,2147.25,2147.50,2147.25,2147.50,2,11,13.00
07/25/2016,23:16,2147.25,2147.50,2147.25,2147.25,2,3,5.00
07/25/2016,23:17,2147.50,2147.50,2147.25,2147.50,7,4,11.00
07/25/2016,23:18,2147.50,2147.50,2147.25,2147.50,61,2,63.00
07/25/2016,23:19,2147.50,2147.75,2147.50,2147.75,5,4,9.00
07/25/2016,23:20,2147.50,2147.75,2147.50,2147.50,1,8,9.00
07/25/2016,23:21,2147.75,2147.75,2147.50,2147.50,4,5,9.00
07/25/2016,23:22,2147.50,2147.75,2147.50,2147.75,56,3,59.00
07/25/2016,23:23,2147.50,2147.75,2147.50,2147.50,3,27,30.00
07/25/2016,23:24,2147.50,2147.50,2147.50,2147.50,0,25,25.00
07/25/2016,23:25,2147.50,2147.75,2147.50,2147.50,1,12,13.00
07/25/2016,23:26,2147.50,2147.75,2147.50,2147.75,2,9,11.00
07/25/2016,23:27,2147.50,2147.50,2147.50,2147.50,0,6,6.00
07/25/2016,23:28,2147.50,2147.50,2147.25,2147.25,0,16,16.00
07/25/2016,23:29,2147.50,2147.75,2147.25,2147.75,63,211,274.00
07/25/2016,23:30,2147.50,2147.75,2147.25,2147.50,73,50,123.00
07/25/2016,23:31,2147.50,2147.50,2147.00,2147.50,229,283,512.00
07/25/2016,23:32,2147.50,2147.50,2147.00,2147.00,63,128,191.00
07/25/2016,23:33,2147.00,2147.00,2146.75,2147.00,192,40,232.00
07/25/2016,23:34,2147.00,2147.00,2146.50,2146.75,43,402,445.00
07/25/2016,23:35,2146.75,2147.00,2146.50,2146.50,23,143,166.00
07/25/2016,23:36,2146.75,2147.00,2146.50,2146.50,94,41,135.00
07/25/2016,23:37,2146.75,2146.75,2146.50,2146.50,20,3,23.00
07/25/2016,23:38,2146.75,2147.00,2146.50,2146.50,39,35,74.00
07/25/2016,23:39,2146.75,2146.75,2146.50,2146.75,12,3,15.00
07/25/2016,23:40,2146.75,2147.00,2146.50,2146.50,31,236,267.00
07/25/2016,23:41,2146.75,2146.75,2146.50,2146.50,6,4,10.00
07/25/2016,23:42,2146.75,2147.00,2146.50,2146.75,56,27,83.00
07/25/2016,23:43,2146.75,2146.75,2146.50,2146.75,9,6,15.00
07/25/2016,23:44,2146.75,2147.00,2146.50,2147.00,70,1,71.00
07/25/2016,23:45,2146.75,2147.00,2146.75,2146.75,1,105,106.00
07/25/2016,23:46,2146.75,2146.75,2146.50,2146.50,1,14,15.00
07/25/2016,23:47,2146.75,2146.75,2146.50,2146.75,37,3,40.00
07/25/2016,23:48,2146.75,2146.75,2146.50,2146.75,92,1,93.00
07/25/2016,23:49,2146.75,2146.75,2146.50,2146.75,27,1,28.00
07/25/2016,23:50,2146.75,2146.75,2146.75,2146.75,35,0,35.00
07/25/2016,23:51,2147.00,2147.00,2146.50,2146.50,2,36,38.00
07/25/2016,23:52,2146.75,2146.75,2146.50,2146.75,25,1,26.00
07/25/2016,23:53,2146.75,2147.00,2146.75,2146.75,16,24,40.00
07/25/2016,23:54,2146.75,2146.75,2146.50,2146.50,0,16,16.00
07/25/2016,23:55,2146.75,2146.75,2146.50,2146.75,17,4,21.00
07/25/2016,23:56,2146.75,2146.75,2146.50,2146.75,46,2,48.00
07/25/2016,23:57,2146.75,2146.75,2146.50,2146.75,18,1,19.00
07/25/2016,23:58,2146.50,2146.75,2146.25,2146.25,12,267,279.00
07/25/2016,23:59,2146.25,2146.50,2146.00,2146.25,104,165,269.00
07/26/2016,00:00,2146.25,2146.75,2146.00,2146.25,64,203,267.00
07/26/2016,00:01,2146.50,2146.50,2146.00,2146.25,33,107,140.00
07/26/2016,00:02,2146.50,2146.50,2146.25,2146.50,46,4,50.00
07/26/2016,00:03,2146.75,2146.75,2146.50,2146.50,6,39,45.00
07/26/2016,00:04,2146.50,2146.50,2146.25,2146.50,68,23,91.00
07/26/2016,00:05,2146.75,2147.00,2146.75,2147.00,100,0,100.00
07/26/2016,00:06,2147.00,2147.00,2146.75,2146.75,12,1,13.00
07/26/2016,00:07,2147.00,2147.00,2146.75,2147.00,8,4,12.00
07/26/2016,00:08,2147.00,2147.00,2146.75,2147.00,18,3,21.00
07/26/2016,00:09,2147.00,2147.00,2146.75,2147.00,33,1,34.00
07/26/2016,00:10,2147.00,2147.00,2147.00,2147.00,35,0,35.00
07/26/2016,00:11,2147.00,2147.25,2147.00,2147.25,59,3,62.00
07/26/2016,00:12,2147.25,2147.50,2147.00,2147.00,57,22,79.00
07/26/2016,00:13,2147.00,2147.25,2147.00,2147.25,22,19,41.00
07/26/2016,00:14,2147.25,2147.50,2147.00,2147.50,30,22,52.00
07/26/2016,00:15,2147.50,2147.75,2147.50,2147.50,68,21,89.00
07/26/2016,00:16,2147.75,2148.00,2147.75,2147.75,129,118,247.00
07/26/2016,00:17,2147.75,2148.00,2147.75,2148.00,8,87,95.00
07/26/2016,00:18,2148.00,2148.00,2147.75,2147.75,3,121,124.00
07/26/2016,00:19,2147.75,2147.75,2147.50,2147.75,14,37,51.00
07/26/2016,00:20,2147.75,2147.75,2147.75,2147.75,43,0,43.00
07/26/2016,00:21,2147.75,2148.25,2147.75,2148.00,78,2,80.00
07/26/2016,00:22,2148.00,2148.25,2148.00,2148.00,2,121,123.00
07/26/2016,00:23,2148.00,2148.25,2148.00,2148.00,8,5,13.00
07/26/2016,00:24,2148.00,2148.25,2148.00,2148.00,20,9,29.00
07/26/2016,00:25,2148.00,2148.25,2147.75,2147.75,11,274,285.00
07/26/2016,00:26,2148.00,2148.00,2147.75,2147.75,8,116,124.00
07/26/2016,00:27,2147.75,2148.00,2147.50,2147.50,3,37,40.00
07/26/2016,00:28,2147.50,2147.75,2147.50,2147.75,16,1,17.00
07/26/2016,00:29,2147.75,2148.00,2147.50,2148.00,74,3,77.00
07/26/2016,00:30,2148.00,2148.00,2147.50,2147.75,31,56,87.00
07/26/2016,00:31,2147.75,2147.75,2147.75,2147.75,112,0,112.00
07/26/2016,00:32,2147.75,2147.75,2147.50,2147.50,26,26,52.00
07/26/2016,00:33,2147.75,2147.75,2147.50,2147.75,15,2,17.00
07/26/2016,00:34,2147.75,2147.75,2147.50,2147.75,78,1,79.00
07/26/2016,00:35,2147.75,2147.75,2147.50,2147.50,23,2,25.00
07/26/2016,00:36,2147.75,2148.00,2147.75,2148.00,144,1,145.00
07/26/2016,00:37,2148.00,2148.00,2147.75,2147.75,31,2,33.00
07/26/2016,00:38,2148.00,2148.25,2147.75,2148.25,128,1,129.00
07/26/2016,00:39,2148.25,2148.25,2148.00,2148.25,55,1,56.00
07/26/2016,00:40,2148.00,2148.25,2148.00,2148.25,15,3,18.00
07/26/2016,00:41,2148.25,2148.25,2147.75,2148.00,209,153,362.00
07/26/2016,00:42,2148.00,2148.25,2148.00,2148.00,44,288,332.00
07/26/2016,00:43,2148.00,2148.25,2148.00,2148.00,8,101,109.00
07/26/2016,00:44,2147.75,2148.00,2147.75,2148.00,135,3,138.00
07/26/2016,00:45,2148.00,2148.25,2148.00,2148.25,409,4,413.00
07/26/2016,00:46,2148.25,2148.25,2148.00,2148.25,104,14,118.00
07/26/2016,00:47,2148.25,2148.75,2148.25,2148.75,447,3,450.00
07/26/2016,00:48,2148.50,2148.50,2148.00,2148.25,3,123,126.00
07/26/2016,00:49,2148.00,2148.25,2148.00,2148.25,27,4,31.00
07/26/2016,00:50,2148.25,2148.50,2148.25,2148.50,43,0,43.00
07/26/2016,00:51,2148.25,2148.50,2148.00,2148.00,7,152,159.00
07/26/2016,00:52,2148.00,2148.00,2147.75,2148.00,78,12,90.00
07/26/2016,00:53,2147.75,2148.00,2147.50,2147.75,18,73,91.00
07/26/2016,00:54,2147.75,2147.75,2147.50,2147.50,39,23,62.00
07/26/2016,00:55,2147.50,2147.75,2147.50,2147.75,38,13,51.00
07/26/2016,00:56,2147.75,2148.00,2147.75,2147.75,24,1,25.00
07/26/2016,00:57,2147.75,2148.00,2147.75,2147.75,5,2,7.00
07/26/2016,00:58,2147.75,2148.00,2147.75,2148.00,51,4,55.00
07/26/2016,00:59,2147.75,2148.00,2147.75,2148.00,9,4,13.00
07/26/2016,01:00,2148.00,2148.00,2147.50,2147.50,5,114,119.00
07/26/2016,01:01,2147.75,2148.25,2147.25,2148.00,300,227,527.00
07/26/2016,01:02,2148.00,2148.25,2147.75,2148.25,75,94,169.00
07/26/2016,01:03,2148.00,2148.25,2148.00,2148.25,8,20,28.00
07/26/2016,01:04,2148.25,2148.25,2148.25,2148.25,150,0,150.00
07/26/2016,01:05,2148.25,2148.50,2148.00,2148.00,89,33,122.00
07/26/2016,01:06,2148.25,2148.25,2148.00,2148.00,46,7,53.00
07/26/2016,01:07,2148.25,2148.25,2148.00,2148.25,4,2,6.00
07/26/2016,01:08,2148.25,2148.25,2148.00,2148.25,21,2,23.00
07/26/2016,01:09,2148.25,2148.25,2148.00,2148.00,11,139,150.00
07/26/2016,01:10,2148.00,2148.00,2148.00,2148.00,0,170,170.00
07/26/2016,01:11,2147.75,2148.00,2147.75,2148.00,86,11,97.00
07/26/2016,01:12,2148.00,2148.25,2148.00,2148.00,36,70,106.00
07/26/2016,01:13,2148.00,2148.25,2148.00,2148.25,14,22,36.00
07/26/2016,01:14,2148.00,2148.25,2148.00,2148.00,1,18,19.00
07/26/2016,01:15,2148.25,2148.25,2147.75,2147.75,1,43,44.00
07/26/2016,01:16,2147.75,2148.00,2147.75,2147.75,4,33,37.00
07/26/2016,01:17,2148.00,2148.00,2147.25,2147.25,35,153,188.00
07/26/2016,01:18,2147.50,2147.50,2147.00,2147.00,115,84,199.00
07/26/2016,01:19,2147.25,2147.50,2147.25,2147.25,42,41,83.00
07/26/2016,01:20,2147.00,2147.25,2147.00,2147.00,14,141,155.00
07/26/2016,01:21,2147.25,2147.25,2146.75,2147.25,138,93,231.00
07/26/2016,01:22,2147.25,2147.50,2147.00,2147.00,114,182,296.00
07/26/2016,01:23,2146.75,2147.25,2146.75,2147.00,107,31,138.00
07/26/2016,01:24,2147.00,2147.00,2146.75,2146.75,138,7,145.00
07/26/2016,01:25,2147.00,2147.00,2146.25,2146.75,310,295,605.00
07/26/2016,01:26,2146.75,2147.00,2146.75,2146.75,65,58,123.00
07/26/2016,01:27,2146.75,2147.00,2146.25,2146.75,511,298,809.00
07/26/2016,01:28,2146.75,2146.75,2146.25,2146.50,44,208,252.00
07/26/2016,01:29,2146.25,2146.50,2146.00,2146.25,68,192,260.00
07/26/2016,01:30,2146.25,2146.50,2146.25,2146.50,3,35,38.00
07/26/2016,01:31,2146.25,2146.75,2146.25,2146.75,129,3,132.00
07/26/2016,01:32,2146.75,2147.00,2146.75,2147.00,215,0,215.00
07/26/2016,01:33,2147.00,2147.00,2146.75,2147.00,17,65,82.00
07/26/2016,01:34,2147.00,2147.00,2146.75,2146.75,12,69,81.00
07/26/2016,01:35,2146.50,2147.00,2146.25,2146.75,109,124,233.00
07/26/2016,01:36,2146.75,2147.00,2146.75,2146.75,2,69,71.00
07/26/2016,01:37,2146.75,2147.00,2146.75,2146.75,6,15,21.00
07/26/2016,01:38,2146.75,2147.25,2146.75,2147.00,123,95,218.00
07/26/2016,01:39,2147.00,2147.25,2147.00,2147.00,2,113,115.00
07/26/2016,01:40,2147.00,2147.25,2147.00,2147.25,12,7,19.00
07/26/2016,01:41,2147.00,2147.25,2147.00,2147.25,182,7,189.00
07/26/2016,01:42,2147.25,2147.25,2147.25,2147.25,73,0,73.00
07/26/2016,01:43,2147.25,2147.25,2147.00,2147.00,29,4,33.00
07/26/2016,01:44,2147.00,2147.00,2147.00,2147.00,0,45,45.00
07/26/2016,01:45,2147.00,2147.00,2147.00,2147.00,0,10,10.00
07/26/2016,01:46,2147.00,2147.00,2146.75,2147.00,7,42,49.00
07/26/2016,01:47,2146.75,2147.00,2146.75,2147.00,7,11,18.00
07/26/2016,01:48,2146.75,2147.00,2146.75,2147.00,65,10,75.00
07/26/2016,01:49,2147.00,2147.25,2147.00,2147.00,29,6,35.00
07/26/2016,01:50,2147.00,2147.00,2146.75,2146.75,1,67,68.00
07/26/2016,01:51,2147.00,2147.00,2146.75,2146.75,1,165,166.00
07/26/2016,01:52,2146.75,2147.00,2146.75,2146.75,10,12,22.00
07/26/2016,01:53,2146.75,2147.00,2146.75,2147.00,4,17,21.00
07/26/2016,01:54,2146.75,2147.00,2146.75,2147.00,77,8,85.00
07/26/2016,01:55,2147.25,2147.25,2147.00,2147.25,34,67,101.00
07/26/2016,01:56,2147.00,2147.00,2147.00,2147.00,0,22,22.00
07/26/2016,01:57,2146.75,2147.00,2146.75,2147.00,36,53,89.00
07/26/2016,01:58,2146.75,2147.00,2146.50,2146.75,33,92,125.00
07/26/2016,01:59,2146.75,2146.75,2146.50,2146.50,0,130,130.00
07/26/2016,02:00,2146.50,2146.50,2146.25,2146.25,64,59,123.00
07/26/2016,02:01,2146.50,2146.75,2145.25,2145.25,676,759,1435.00
07/26/2016,02:02,2145.50,2146.00,2145.25,2145.25,433,611,1044.00
07/26/2016,02:03,2145.50,2147.00,2145.50,2146.75,1100,400,1500.00
07/26/2016,02:04,2146.75,2146.75,2146.50,2146.50,43,489,532.00
07/26/2016,02:05,2146.50,2146.75,2146.25,2146.25,383,502,885.00
07/26/2016,02:06,2146.50,2147.25,2146.25,2147.00,487,275,762.00
07/26/2016,02:07,2147.00,2147.25,2146.50,2147.25,299,438,737.00
07/26/2016,02:08,2147.25,2147.75,2147.00,2147.75,660,225,885.00
07/26/2016,02:09,2147.50,2147.75,2147.25,2147.50,152,291,443.00
07/26/2016,02:10,2147.50,2147.50,2147.25,2147.50,222,25,247.00
07/26/2016,02:11,2147.25,2147.25,2146.75,2147.25,485,85,570.00
07/26/2016,02:12,2147.25,2147.75,2147.00,2147.25,283,59,342.00
07/26/2016,02:13,2147.50,2147.75,2147.25,2147.25,217,157,374.00
07/26/2016,02:14,2147.25,2147.50,2147.00,2147.25,189,227,416.00
07/26/2016,02:15,2147.25,2147.25,2146.50,2146.50,43,284,327.00
07/26/2016,02:16,2146.50,2146.50,2145.50,2146.00,393,863,1256.00
07/26/2016,02:17,2146.00,2146.00,2145.25,2145.75,112,338,450.00
07/26/2016,02:18,2145.75,2145.75,2145.25,2145.25,152,92,244.00
07/26/2016,02:19,2145.50,2145.75,2145.25,2145.50,88,85,173.00
07/26/2016,02:20,2145.75,2145.75,2145.25,2145.50,291,23,314.00
07/26/2016,02:21,2145.25,2145.25,2145.25,2145.25,0,391,391.00
07/26/2016,02:22,2145.25,2145.25,2144.50,2145.00,312,557,869.00
07/26/2016,02:23,2145.00,2145.00,2144.75,2145.00,230,128,358.00
07/26/2016,02:24,2145.00,2145.50,2144.75,2145.25,244,104,348.00
07/26/2016,02:25,2145.50,2146.00,2145.50,2145.50,109,146,255.00
07/26/2016,02:26,2145.50,2145.75,2145.25,2145.50,69,303,372.00
07/26/2016,02:27,2145.50,2145.75,2145.50,2145.75,349,145,494.00
07/26/2016,02:28,2145.75,2145.75,2145.25,2145.25,201,111,312.00
07/26/2016,02:29,2145.50,2146.00,2145.50,2146.00,151,0,151.00
07/26/2016,02:30,2146.00,2146.25,2145.75,2146.25,262,75,337.00
07/26/2016,02:31,2146.25,2146.25,2146.25,2146.25,295,0,295.00
07/26/2016,02:32,2146.00,2146.25,2145.50,2145.75,113,510,623.00
07/26/2016,02:33,2145.75,2146.25,2145.75,2146.25,228,27,255.00
07/26/2016,02:34,2146.25,2146.50,2146.25,2146.25,12,200,212.00
07/26/2016,02:35,2146.00,2146.25,2145.75,2146.00,183,109,292.00
07/26/2016,02:36,2145.75,2145.75,2145.50,2145.50,149,77,226.00
07/26/2016,02:37,2145.50,2145.75,2145.25,2145.50,155,84,239.00
07/26/2016,02:38,2145.25,2145.25,2144.25,2144.50,412,1014,1426.00
07/26/2016,02:39,2144.75,2144.75,2143.50,2143.50,369,783,1152.00
07/26/2016,02:40,2143.75,2143.75,2142.75,2142.75,379,991,1370.00
07/26/2016,02:41,2143.00,2143.50,2142.75,2143.00,327,458,785.00
07/26/2016,02:42,2143.25,2143.25,2142.75,2142.75,163,135,298.00
07/26/2016,02:43,2143.00,2143.75,2142.75,2143.50,881,627,1508.00
07/26/2016,02:44,2143.25,2143.50,2143.00,2143.25,81,201,282.00
07/26/2016,02:45,2143.50,2143.75,2143.25,2143.50,112,311,423.00
07/26/2016,02:46,2143.50,2143.50,2143.25,2143.25,85,61,146.00
07/26/2016,02:47,2143.25,2143.75,2143.00,2143.50,150,196,346.00
07/26/2016,02:48,2143.50,2143.75,2143.25,2143.50,247,33,280.00
07/26/2016,02:49,2143.75,2144.25,2143.75,2144.00,780,258,1038.00
07/26/2016,02:50,2143.75,2144.50,2143.75,2144.25,98,55,153.00
07/26/2016,02:51,2144.00,2144.00,2143.00,2143.00,137,270,407.00
07/26/2016,02:52,2143.25,2143.25,2142.50,2142.50,171,218,389.00
07/26/2016,02:53,2142.75,2143.00,2142.25,2142.50,376,626,1002.00
07/26/2016,02:54,2142.75,2142.75,2142.25,2142.75,366,176,542.00
07/26/2016,02:55,2142.75,2142.75,2142.25,2142.50,319,287,606.00
07/26/2016,02:56,2142.75,2142.75,2142.00,2142.00,339,255,594.00
07/26/2016,02:57,2142.00,2142.50,2142.00,2142.25,268,34,302.00
07/26/2016,02:58,2142.25,2143.25,2142.00,2143.00,313,108,421.00
07/26/2016,02:59,2143.00,2143.50,2143.00,2143.25,153,199,352.00
07/26/2016,03:00,2143.25,2144.00,2143.00,2144.00,490,146,636.00
07/26/2016,03:01,2143.75,2144.00,2143.00,2143.00,105,607,712.00
07/26/2016,03:02,2143.00,2143.75,2142.75,2143.50,288,153,441.00
07/26/2016,03:03,2143.50,2144.00,2143.50,2143.75,158,214,372.00
07/26/2016,03:04,2143.75,2144.00,2143.25,2143.50,135,169,304.00
07/26/2016,03:05,2143.50,2143.50,2143.25,2143.25,69,59,128.00
07/26/2016,03:06,2143.25,2143.25,2143.00,2143.25,17,187,204.00
07/26/2016,03:07,2143.00,2143.25,2142.75,2143.25,183,154,337.00
07/26/2016,03:08,2143.00,2143.50,2143.00,2143.25,215,187,402.00
07/26/2016,03:09,2143.25,2143.50,2142.75,2143.50,147,35,182.00
07/26/2016,03:10,2143.25,2143.75,2143.25,2143.75,182,99,281.00
07/26/2016,03:11,2143.50,2143.75,2143.25,2143.25,195,152,347.00
07/26/2016,03:12,2143.50,2143.75,2143.25,2143.50,89,218,307.00
07/26/2016,03:13,2143.50,2143.50,2143.00,2143.00,1,168,169.00
07/26/2016,03:14,2143.00,2143.00,2142.50,2142.50,172,279,451.00
07/26/2016,03:15,2142.75,2143.50,2142.75,2143.50,363,20,383.00
07/26/2016,03:16,2143.25,2143.25,2142.75,2142.75,0,169,169.00
07/26/2016,03:17,2142.75,2143.00,2142.75,2143.00,119,111,230.00
07/26/2016,03:18,2143.00,2143.25,2143.00,2143.25,202,2,204.00
07/26/2016,03:19,2143.25,2143.75,2143.25,2143.75,142,140,282.00
07/26/2016,03:20,2143.50,2143.50,2143.00,2143.00,208,272,480.00
07/26/2016,03:21,2143.25,2143.50,2143.00,2143.25,209,146,355.00
07/26/2016,03:22,2143.25,2143.75,2143.00,2143.50,280,130,410.00
07/26/2016,03:23,2143.50,2143.50,2142.75,2143.25,47,220,267.00
07/26/2016,03:24,2143.00,2143.50,2143.00,2143.50,59,116,175.00
07/26/2016,03:25,2143.25,2143.50,2143.00,2143.00,342,74,416.00
07/26/2016,03:26,2143.00,2143.00,2142.75,2142.75,4,124,128.00
07/26/2016,03:27,2142.75,2143.25,2142.75,2143.25,80,304,384.00
07/26/2016,03:28,2143.00,2143.00,2143.00,2143.00,0,27,27.00
07/26/2016,03:29,2143.00,2143.00,2142.75,2143.00,135,56,191.00
07/26/2016,03:30,2143.00,2143.25,2142.75,2142.75,114,43,157.00
07/26/2016,03:31,2143.00,2144.00,2143.00,2144.00,380,3,383.00
07/26/2016,03:32,2143.75,2144.75,2143.75,2144.50,594,581,1175.00
07/26/2016,03:33,2144.75,2144.75,2144.25,2144.50,566,379,945.00
07/26/2016,03:34,2144.50,2145.00,2144.25,2144.50,294,113,407.00
07/26/2016,03:35,2144.50,2144.50,2144.25,2144.50,180,12,192.00
07/26/2016,03:36,2144.75,2145.00,2144.50,2144.75,567,120,687.00
07/26/2016,03:37,2144.75,2145.00,2144.75,2145.00,343,2,345.00
07/26/2016,03:38,2145.00,2145.50,2145.00,2145.25,286,81,367.00
07/26/2016,03:39,2145.25,2145.25,2145.00,2145.25,393,185,578.00
07/26/2016,03:40,2145.25,2145.25,2145.00,2145.00,114,9,123.00
07/26/2016,03:41,2145.00,2145.25,2145.00,2145.00,3,149,152.00
07/26/2016,03:42,2145.00,2145.25,2144.75,2144.75,191,43,234.00
07/26/2016,03:43,2145.00,2145.00,2144.75,2144.75,176,14,190.00
07/26/2016,03:44,2145.00,2145.00,2144.75,2144.75,9,4,13.00
07/26/2016,03:45,2144.75,2145.00,2144.50,2144.50,180,592,772.00
07/26/2016,03:46,2144.75,2145.00,2144.75,2144.75,18,7,25.00
07/26/2016,03:47,2144.75,2144.75,2144.50,2144.75,85,34,119.00
07/26/2016,03:48,2144.75,2144.75,2144.50,2144.50,7,23,30.00
07/26/2016,03:49,2144.50,2144.75,2144.50,2144.75,59,8,67.00
07/26/2016,03:50,2144.75,2144.75,2144.50,2144.75,160,2,162.00
07/26/2016,03:51,2144.75,2145.00,2144.75,2145.00,211,3,214.00
07/26/2016,03:52,2145.00,2145.50,2145.00,2145.25,112,85,197.00
07/26/2016,03:53,2145.25,2145.75,2145.00,2145.25,385,256,641.00
07/26/2016,03:54,2145.25,2145.50,2145.00,2145.00,27,86,113.00
07/26/2016,03:55,2145.25,2145.50,2145.25,2145.25,223,2,225.00
07/26/2016,03:56,2145.25,2145.25,2144.75,2144.75,0,146,146.00
07/26/2016,03:57,2145.00,2145.00,2144.75,2145.00,72,17,89.00
07/26/2016,03:58,2144.75,2144.75,2144.50,2144.50,1,180,181.00
07/26/2016,03:59,2144.50,2144.75,2144.50,2144.75,2,13,15.00
07/26/2016,04:00,2144.75,2144.75,2144.50,2144.50,4,208,212.00
07/26/2016,04:01,2144.50,2144.50,2144.25,2144.25,28,74,102.00
07/26/2016,04:02,2144.25,2144.25,2144.25,2144.25,0,20,20.00
07/26/2016,04:03,2144.50,2144.50,2143.75,2144.25,81,496,577.00
07/26/2016,04:04,2144.00,2144.50,2144.00,2144.50,154,19,173.00
07/26/2016,04:05,2144.50,2144.50,2144.00,2144.25,326,139,465.00
07/26/2016,04:06,2144.25,2144.75,2144.25,2144.25,238,178,416.00
07/26/2016,04:07,2144.50,2144.50,2144.00,2144.00,7,229,236.00
07/26/2016,04:08,2144.25,2144.50,2144.00,2144.50,197,17,214.00
07/26/2016,04:09,2144.50,2145.00,2144.25,2145.00,581,107,688.00
07/26/2016,04:10,2144.75,2145.75,2144.75,2145.50,689,140,829.00
07/26/2016,04:11,2145.50,2145.75,2145.50,2145.75,1555,276,1831.00
07/26/2016,04:12,2145.75,2146.25,2145.50,2145.75,787,82,869.00
07/26/2016,04:13,2145.75,2146.00,2145.75,2146.00,110,85,195.00
07/26/2016,04:14,2145.75,2146.25,2145.50,2145.50,22,185,207.00
07/26/2016,04:15,2145.50,2145.75,2145.50,2145.75,164,16,180.00
07/26/2016,04:16,2145.50,2145.75,2145.25,2145.25,100,228,328.00
07/26/2016,04:17,2145.25,2145.75,2145.00,2145.75,603,167,770.00
07/26/2016,04:18,2145.50,2145.75,2145.25,2145.25,27,176,203.00
07/26/2016,04:19,2145.50,2145.50,2145.25,2145.50,112,19,131.00
07/26/2016,04:20,2145.50,2146.00,2145.50,2145.75,375,34,409.00
07/26/2016,04:21,2145.75,2145.75,2145.00,2145.00,81,209,290.00
07/26/2016,04:22,2145.25,2145.75,2145.00,2145.25,267,14,281.00
07/26/2016,04:23,2145.25,2145.50,2144.50,2144.50,108,219,327.00
07/26/2016,04:24,2144.50,2145.00,2144.25,2144.25,136,323,459.00
07/26/2016,04:25,2144.50,2144.50,2144.25,2144.50,324,9,333.00
07/26/2016,04:26,2144.50,2144.75,2144.50,2144.75,45,12,57.00
07/26/2016,04:27,2144.50,2145.00,2144.50,2145.00,364,180,544.00
07/26/2016,04:28,2145.00,2145.25,2145.00,2145.00,4,141,145.00
07/26/2016,04:29,2145.00,2145.25,2144.75,2144.75,32,99,131.00
07/26/2016,04:30,2144.75,2145.00,2144.50,2144.50,95,23,118.00
07/26/2016,04:31,2144.75,2145.00,2144.50,2144.75,69,27,96.00
07/26/2016,04:32,2145.00,2145.00,2144.75,2144.75,166,12,178.00
07/26/2016,04:33,2144.75,2145.00,2144.50,2144.50,2,66,68.00
07/26/2016,04:34,2144.50,2144.75,2144.50,2144.50,7,9,16.00
07/26/2016,04:35,2144.75,2144.75,2144.50,2144.75,5,69,74.00
07/26/2016,04:36,2144.75,2144.75,2144.50,2144.75,8,10,18.00
07/26/2016,04:37,2144.75,2144.75,2144.50,2144.50,13,24,37.00
07/26/2016,04:38,2144.75,2144.75,2144.50,2144.50,107,9,116.00
07/26/2016,04:39,2144.50,2145.00,2144.50,2145.00,52,4,56.00
07/26/2016,04:40,2145.00,2145.00,2144.75,2144.75,11,10,21.00
07/26/2016,04:41,2144.75,2145.00,2144.25,2144.50,85,342,427.00
07/26/2016,04:42,2144.50,2144.75,2144.25,2144.50,73,6,79.00
07/26/2016,04:43,2144.75,2144.75,2144.50,2144.75,143,5,148.00
07/26/2016,04:44,2144.75,2145.00,2144.75,2145.00,13,9,22.00
07/26/2016,04:45,2144.75,2145.00,2144.50,2144.50,17,185,202.00
07/26/2016,04:46,2144.50,2144.75,2144.25,2144.50,96,44,140.00
07/26/2016,04:47,2144.50,2145.00,2144.50,2145.00,285,0,285.00
07/26/2016,04:48,2144.75,2144.75,2144.50,2144.50,50,113,163.00
07/26/2016,04:49,2144.50,2144.50,2144.25,2144.25,0,47,47.00
07/26/2016,04:50,2144.25,2144.50,2144.00,2144.50,206,401,607.00
07/26/2016,04:51,2144.25,2144.25,2144.00,2144.00,45,63,108.00
07/26/2016,04:52,2144.25,2144.25,2143.75,2144.25,246,128,374.00
07/26/2016,04:53,2144.25,2144.25,2143.50,2143.75,178,172,350.00
07/26/2016,04:54,2143.75,2143.75,2143.25,2143.25,145,275,420.00
07/26/2016,04:55,2143.50,2143.50,2143.25,2143.25,98,26,124.00
07/26/2016,04:56,2143.50,2143.50,2143.25,2143.25,6,12,18.00
07/26/2016,04:57,2143.25,2143.25,2143.00,2143.25,202,327,529.00
07/26/2016,04:58,2143.50,2143.50,2143.25,2143.50,5,12,17.00
07/26/2016,04:59,2143.25,2144.00,2143.25,2143.75,420,77,497.00
07/26/2016,05:00,2143.75,2143.75,2143.25,2143.25,0,129,129.00
07/26/2016,05:01,2143.25,2143.75,2143.00,2143.50,295,303,598.00
07/26/2016,05:02,2143.50,2143.75,2143.25,2143.50,15,145,160.00
07/26/2016,05:03,2143.25,2143.50,2143.25,2143.25,6,6,12.00
07/26/2016,05:04,2143.25,2143.50,2143.00,2143.00,5,137,142.00
07/26/2016,05:05,2143.25,2143.50,2143.25,2143.50,283,0,283.00
07/26/2016,05:06,2143.75,2143.75,2143.50,2143.50,6,3,9.00
07/26/2016,05:07,2143.75,2144.00,2143.50,2143.50,143,269,412.00
07/26/2016,05:08,2143.75,2143.75,2143.25,2143.50,38,132,170.00
07/26/2016,05:09,2143.50,2143.50,2143.25,2143.50,6,3,9.00
07/26/2016,05:10,2143.25,2143.50,2143.25,2143.50,246,5,251.00
07/26/2016,05:11,2143.50,2144.00,2143.50,2143.75,165,47,212.00
07/26/2016,05:12,2143.50,2144.00,2143.50,2144.00,105,4,109.00
07/26/2016,05:13,2144.00,2144.00,2143.50,2143.75,115,154,269.00
07/26/2016,05:14,2143.75,2144.00,2143.75,2143.75,2,68,70.00
07/26/2016,05:15,2143.75,2144.00,2143.75,2144.00,3,2,5.00
07/26/2016,05:16,2143.75,2144.00,2143.75,2144.00,4,13,17.00
07/26/2016,05:17,2143.75,2143.75,2143.25,2143.50,196,276,472.00
07/26/2016,05:18,2143.50,2143.75,2143.50,2143.75,153,38,191.00
07/26/2016,05:19,2143.50,2144.00,2143.50,2143.75,113,68,181.00
07/26/2016,05:20,2143.50,2143.75,2143.50,2143.75,5,13,18.00
07/26/2016,05:21,2143.75,2144.00,2143.50,2143.75,263,257,520.00
07/26/2016,05:22,2144.00,2144.00,2143.75,2143.75,4,4,8.00
07/26/2016,05:23,2144.00,2144.00,2143.75,2144.00,4,162,166.00
07/26/2016,05:24,2144.00,2144.25,2143.75,2144.25,312,2,314.00
07/26/2016,05:25,2144.25,2144.75,2144.25,2144.50,352,6,358.00
07/26/2016,05:26,2144.50,2144.75,2144.25,2144.50,27,322,349.00
07/26/2016,05:27,2144.50,2144.50,2144.00,2144.25,2,225,227.00
07/26/2016,05:28,2144.25,2144.25,2144.00,2144.25,4,3,7.00
07/26/2016,05:29,2144.00,2144.25,2144.00,2144.00,82,279,361.00
07/26/2016,05:30,2144.25,2144.25,2144.00,2144.25,192,2,194.00
07/26/2016,05:31,2144.25,2144.75,2144.25,2144.50,526,14,540.00
07/26/2016,05:32,2144.75,2145.00,2144.50,2145.00,76,41,117.00
07/26/2016,05:33,2144.75,2145.00,2144.75,2144.75,387,15,402.00
07/26/2016,05:34,2144.75,2145.25,2144.75,2145.00,109,19,128.00
07/26/2016,05:35,2145.25,2145.25,2144.75,2145.25,440,97,537.00
07/26/2016,05:36,2145.25,2145.25,2144.75,2145.00,86,160,246.00
07/26/2016,05:37,2145.00,2145.00,2144.75,2144.75,81,3,84.00
07/26/2016,05:38,2145.00,2145.25,2144.75,2145.00,220,98,318.00
07/26/2016,05:39,2145.25,2145.25,2144.75,2145.00,3,63,66.00
07/26/2016,05:40,2145.00,2145.25,2144.75,2145.00,168,59,227.00
07/26/2016,05:41,2145.00,2145.25,2145.00,2145.25,26,55,81.00
07/26/2016,05:42,2145.25,2145.25,2145.00,2145.00,7,79,86.00
07/26/2016,05:43,2145.00,2145.25,2145.00,2145.25,1,32,33.00
07/26/2016,05:44,2145.25,2145.25,2145.00,2145.00,40,4,44.00
07/26/2016,05:45,2145.25,2145.75,2145.25,2145.50,306,5,311.00
07/26/2016,05:46,2145.50,2145.50,2145.00,2145.25,86,352,438.00
07/26/2016,05:47,2145.50,2145.75,2145.25,2145.50,412,91,503.00
07/26/2016,05:48,2145.50,2145.50,2145.00,2145.00,60,261,321.00
07/26/2016,05:49,2145.25,2145.25,2145.00,2145.00,1,3,4.00
07/26/2016,05:50,2145.00,2145.00,2144.75,2145.00,31,50,81.00
07/26/2016,05:51,2145.00,2145.00,2144.50,2144.50,313,311,624.00
07/26/2016,05:52,2144.50,2144.50,2144.25,2144.50,38,90,128.00
07/26/2016,05:53,2144.50,2144.50,2144.25,2144.50,5,49,54.00
07/26/2016,05:54,2144.25,2144.50,2144.25,2144.50,112,173,285.00
07/26/2016,05:55,2144.25,2144.50,2144.25,2144.25,5,135,140.00
07/26/2016,05:56,2144.25,2144.50,2144.25,2144.50,2,7,9.00
07/26/2016,05:57,2144.25,2144.50,2144.25,2144.50,303,29,332.00
07/26/2016,05:58,2144.75,2145.50,2144.75,2145.25,882,22,904.00
07/26/2016,05:59,2145.25,2145.50,2145.00,2145.25,154,95,249.00
07/26/2016,06:00,2145.25,2145.50,2145.00,2145.25,183,208,391.00
07/26/2016,06:01,2145.00,2145.25,2144.75,2144.75,6,235,241.00
07/26/2016,06:02,2144.75,2145.00,2144.50,2145.00,257,103,360.00
07/26/2016,06:03,2145.00,2145.50,2144.75,2145.50,351,72,423.00
07/26/2016,06:04,2145.50,2145.50,2145.25,2145.25,330,148,478.00
07/26/2016,06:05,2145.50,2146.25,2145.25,2146.00,467,26,493.00
07/26/2016,06:06,2146.00,2146.25,2145.75,2146.00,165,434,599.00
07/26/2016,06:07,2145.75,2146.25,2145.75,2146.00,275,137,412.00
07/26/2016,06:08,2145.75,2146.00,2145.25,2145.25,26,268,294.00
07/26/2016,06:09,2145.25,2145.50,2145.25,2145.50,255,12,267.00
07/26/2016,06:10,2145.50,2145.75,2145.25,2145.50,256,110,366.00
07/26/2016,06:11,2145.50,2145.50,2145.25,2145.25,5,14,19.00
07/26/2016,06:12,2145.50,2145.75,2145.25,2145.50,417,398,815.00
07/26/2016,06:13,2145.75,2145.75,2145.50,2145.75,503,7,510.00
07/26/2016,06:14,2145.50,2146.00,2145.50,2146.00,360,6,366.00
07/26/2016,06:15,2146.00,2146.25,2145.50,2145.75,975,127,1102.00
07/26/2016,06:16,2145.75,2146.00,2145.50,2145.50,270,75,345.00
07/26/2016,06:17,2145.50,2145.75,2145.50,2145.50,15,173,188.00
07/26/2016,06:18,2145.25,2145.75,2145.25,2145.50,113,7,120.00
07/26/2016,06:19,2145.75,2146.00,2145.50,2145.50,297,218,515.00
07/26/2016,06:20,2145.50,2145.75,2145.50,2145.75,287,302,589.00
07/26/2016,06:21,2145.75,2145.75,2145.25,2145.25,356,111,467.00
07/26/2016,06:22,2145.50,2145.50,2144.75,2144.75,16,442,458.00
07/26/2016,06:23,2145.00,2145.25,2144.75,2145.00,108,135,243.00
07/26/2016,06:24,2144.75,2145.25,2144.75,2144.75,127,120,247.00
07/26/2016,06:25,2144.75,2145.00,2144.50,2144.75,123,206,329.00
07/26/2016,06:26,2144.50,2145.00,2144.50,2144.75,70,3,73.00
07/26/2016,06:27,2145.00,2145.00,2144.75,2144.75,6,2,8.00
07/26/2016,06:28,2144.75,2145.00,2144.50,2144.75,88,249,337.00
07/26/2016,06:29,2144.50,2145.00,2144.50,2145.00,85,18,103.00
07/26/2016,06:30,2145.00,2145.00,2144.50,2144.75,173,166,339.00
07/26/2016,06:31,2144.75,2145.50,2144.50,2145.25,645,105,750.00
07/26/2016,06:32,2145.25,2145.75,2145.25,2145.50,219,88,307.00
07/26/2016,06:33,2145.25,2145.25,2144.75,2144.75,12,657,669.00
07/26/2016,06:34,2144.75,2145.00,2144.75,2145.00,320,300,620.00
07/26/2016,06:35,2145.00,2145.00,2144.50,2144.75,133,195,328.00
07/26/2016,06:36,2144.75,2144.75,2144.25,2144.75,594,283,877.00
07/26/2016,06:37,2144.50,2144.75,2144.50,2144.50,141,390,531.00
07/26/2016,06:38,2144.50,2144.75,2144.50,2144.75,474,33,507.00
07/26/2016,06:39,2145.00,2145.00,2144.50,2145.00,61,272,333.00
07/26/2016,06:40,2145.00,2145.00,2144.75,2144.75,423,350,773.00
07/26/2016,06:41,2145.00,2145.00,2144.75,2144.75,9,27,36.00
07/26/2016,06:42,2144.75,2144.75,2144.50,2144.75,115,218,333.00
07/26/2016,06:43,2144.75,2145.00,2144.25,2144.25,15,498,513.00
07/26/2016,06:44,2144.25,2144.25,2144.25,2144.25,0,356,356.00
07/26/2016,06:45,2144.25,2144.25,2144.00,2144.25,2,378,380.00
07/26/2016,06:46,2144.25,2144.25,2144.00,2144.25,252,24,276.00
07/26/2016,06:47,2144.25,2144.50,2144.00,2144.25,474,39,513.00
07/26/2016,06:48,2144.25,2144.50,2144.00,2144.25,15,200,215.00
07/26/2016,06:49,2144.00,2144.50,2144.00,2144.25,525,177,702.00
07/26/2016,06:50,2144.25,2144.50,2144.00,2144.00,56,181,237.00
07/26/2016,06:51,2144.25,2144.25,2144.00,2144.25,162,10,172.00
07/26/2016,06:52,2144.25,2144.50,2144.25,2144.25,422,8,430.00
07/26/2016,06:53,2144.50,2144.50,2144.00,2144.50,196,203,399.00
07/26/2016,06:54,2144.50,2144.50,2144.25,2144.25,135,12,147.00
07/26/2016,06:55,2144.50,2144.50,2144.25,2144.50,85,4,89.00
07/26/2016,06:56,2144.50,2145.00,2144.50,2144.75,562,7,569.00
07/26/2016,06:57,2144.75,2145.00,2144.50,2144.75,108,317,425.00
07/26/2016,06:58,2144.75,2145.00,2144.50,2144.50,24,81,105.00
07/26/2016,06:59,2144.75,2144.75,2144.00,2144.50,357,378,735.00
07/26/2016,07:00,2144.50,2144.50,2144.25,2144.25,286,135,421.00
07/26/2016,07:01,2144.25,2144.75,2144.25,2144.75,204,82,286.00
07/26/2016,07:02,2144.75,2145.00,2144.50,2144.75,301,217,518.00
07/26/2016,07:03,2145.00,2145.25,2144.75,2145.00,232,749,981.00
07/26/2016,07:04,2144.75,2145.25,2144.50,2145.00,424,573,997.00
07/26/2016,07:05,2145.00,2145.00,2144.75,2144.75,203,224,427.00
07/26/2016,07:06,2145.00,2145.00,2144.25,2144.50,20,435,455.00
07/26/2016,07:07,2144.50,2145.00,2144.25,2144.75,507,15,522.00
07/26/2016,07:08,2144.75,2145.25,2144.75,2145.00,369,42,411.00
07/26/2016,07:09,2145.00,2145.00,2144.75,2144.75,38,274,312.00
07/26/2016,07:10,2144.75,2145.25,2144.75,2145.00,198,298,496.00
07/26/2016,07:11,2145.00,2145.25,2145.00,2145.00,623,39,662.00
07/26/2016,07:12,2145.00,2145.25,2144.75,2145.00,380,703,1083.00
07/26/2016,07:13,2145.00,2145.25,2145.00,2145.25,350,4,354.00
07/26/2016,07:14,2145.25,2145.50,2145.00,2145.50,146,4,150.00
07/26/2016,07:15,2145.50,2145.50,2145.25,2145.25,16,255,271.00
07/26/2016,07:16,2145.25,2145.75,2145.00,2145.75,379,259,638.00
07/26/2016,07:17,2145.75,2145.75,2145.50,2145.75,92,4,96.00
07/26/2016,07:18,2145.75,2146.25,2145.75,2146.25,382,25,407.00
07/26/2016,07:19,2146.00,2146.25,2145.75,2145.75,22,512,534.00
07/26/2016,07:20,2145.75,2146.00,2145.50,2145.75,155,419,574.00
07/26/2016,07:21,2145.75,2146.25,2145.75,2146.00,312,178,490.00
07/26/2016,07:22,2146.00,2146.25,2146.00,2146.25,10,206,216.00
07/26/2016,07:23,2146.00,2146.25,2146.00,2146.25,522,45,567.00
07/26/2016,07:24,2146.25,2146.25,2146.00,2146.25,46,7,53.00
07/26/2016,07:25,2146.25,2146.25,2145.75,2145.75,212,509,721.00
07/26/2016,07:26,2146.00,2146.50,2145.75,2146.00,584,226,810.00
07/26/2016,07:27,2146.25,2146.50,2146.00,2146.25,546,12,558.00
07/26/2016,07:28,2146.25,2146.50,2145.75,2146.00,402,703,1105.00
07/26/2016,07:29,2146.00,2146.50,2146.00,2146.25,651,336,987.00
07/26/2016,07:30,2146.25,2146.50,2146.25,2146.50,80,297,377.00
07/26/2016,07:31,2146.50,2146.75,2146.25,2146.50,321,129,450.00
07/26/2016,07:32,2146.75,2146.75,2146.50,2146.75,47,238,285.00
07/26/2016,07:33,2146.50,2146.50,2146.25,2146.25,322,173,495.00
07/26/2016,07:34,2146.25,2146.50,2146.25,2146.25,88,55,143.00
07/26/2016,07:35,2146.50,2146.50,2146.25,2146.25,29,193,222.00
07/26/2016,07:36,2146.50,2146.50,2146.25,2146.25,25,11,36.00
07/26/2016,07:37,2146.50,2146.50,2146.25,2146.50,16,39,55.00
07/26/2016,07:38,2146.50,2146.50,2146.25,2146.25,16,22,38.00
07/26/2016,07:39,2146.50,2146.50,2146.25,2146.25,35,147,182.00
07/26/2016,07:40,2146.50,2146.75,2146.25,2146.75,271,9,280.00
07/26/2016,07:41,2146.50,2146.50,2146.00,2146.00,17,287,304.00
07/26/2016,07:42,2146.00,2146.25,2146.00,2146.00,54,420,474.00
07/26/2016,07:43,2146.00,2146.25,2145.75,2145.75,493,890,1383.00
07/26/2016,07:44,2145.75,2146.00,2145.50,2145.50,26,1025,1051.00
07/26/2016,07:45,2145.50,2145.75,2145.50,2145.75,32,147,179.00
07/26/2016,07:46,2145.50,2145.75,2145.50,2145.50,21,320,341.00
07/26/2016,07:47,2145.50,2145.75,2145.50,2145.50,5,642,647.00
07/26/2016,07:48,2145.50,2145.75,2145.50,2145.75,263,20,283.00
07/26/2016,07:49,2145.50,2145.75,2145.25,2145.75,198,813,1011.00
07/26/2016,07:50,2145.50,2146.00,2145.50,2146.00,318,10,328.00
07/26/2016,07:51,2145.75,2146.25,2145.75,2146.25,263,360,623.00
07/26/2016,07:52,2146.00,2146.00,2145.75,2146.00,454,272,726.00
07/26/2016,07:53,2145.75,2146.25,2145.75,2146.25,402,335,737.00
07/26/2016,07:54,2146.00,2146.25,2145.75,2146.00,350,338,688.00
07/26/2016,07:55,2145.75,2146.25,2145.75,2146.00,240,174,414.00
07/26/2016,07:56,2145.75,2146.25,2145.75,2146.00,273,296,569.00
07/26/2016,07:57,2145.75,2146.00,2145.50,2145.50,74,144,218.00
07/26/2016,07:58,2145.50,2145.75,2145.25,2145.50,287,295,582.00
07/26/2016,07:59,2145.50,2145.75,2145.50,2145.50,223,452,675.00
07/26/2016,08:00,2145.50,2145.50,2145.25,2145.50,99,165,264.00
07/26/2016,08:01,2145.50,2145.50,2145.25,2145.25,33,706,739.00
07/26/2016,08:02,2145.25,2145.50,2145.00,2145.50,947,527,1474.00
07/26/2016,08:03,2145.25,2145.50,2145.00,2145.00,349,754,1103.00
07/26/2016,08:04,2145.00,2145.50,2145.00,2145.25,254,27,281.00
07/26/2016,08:05,2145.25,2145.50,2145.25,2145.25,13,167,180.00
07/26/2016,08:06,2145.25,2145.75,2145.25,2145.75,442,134,576.00
07/26/2016,08:07,2145.50,2145.75,2145.25,2145.25,206,687,893.00
07/26/2016,08:08,2145.25,2145.50,2145.25,2145.25,379,46,425.00
07/26/2016,08:09,2145.25,2145.50,2145.25,2145.25,8,335,343.00
07/26/2016,08:10,2145.25,2145.50,2145.00,2145.25,109,478,587.00
07/26/2016,08:11,2145.25,2145.25,2145.00,2145.25,40,37,77.00
07/26/2016,08:12,2145.00,2145.50,2145.00,2145.50,255,61,316.00
07/26/2016,08:13,2145.25,2145.75,2145.25,2145.75,267,60,327.00
07/26/2016,08:14,2145.50,2145.75,2145.50,2145.75,28,8,36.00
07/26/2016,08:15,2145.50,2145.75,2145.50,2145.75,24,24,48.00
07/26/2016,08:16,2145.50,2146.25,2145.50,2146.00,1066,362,1428.00
07/26/2016,08:17,2146.00,2146.00,2145.75,2146.00,127,68,195.00
07/26/2016,08:18,2145.75,2146.00,2145.50,2145.50,103,510,613.00
07/26/2016,08:19,2145.50,2146.25,2145.50,2145.75,429,429,858.00
07/26/2016,08:20,2146.00,2146.00,2145.50,2145.75,398,249,647.00
07/26/2016,08:21,2146.00,2146.00,2145.75,2145.75,17,18,35.00
07/26/2016,08:22,2145.75,2146.00,2145.50,2145.50,6,847,853.00
07/26/2016,08:23,2145.50,2145.75,2145.50,2145.50,20,78,98.00
07/26/2016,08:24,2145.75,2146.00,2145.50,2145.75,263,228,491.00
07/26/2016,08:25,2145.75,2145.75,2145.50,2145.75,284,502,786.00
07/26/2016,08:26,2145.50,2145.75,2145.50,2145.75,32,1116,1148.00
07/26/2016,08:27,2145.50,2145.75,2145.50,2145.50,12,1070,1082.00
07/26/2016,08:28,2145.50,2146.00,2145.50,2145.50,1027,315,1342.00
07/26/2016,08:29,2145.50,2145.75,2145.50,2145.50,67,449,516.00
07/26/2016,08:30,2145.50,2145.75,2145.25,2145.50,639,1376,2015.00
07/26/2016,08:31,2145.25,2146.25,2145.25,2146.00,5195,3564,8759.00
07/26/2016,08:32,2145.75,2146.25,2145.50,2146.00,3289,2382,5671.00
07/26/2016,08:33,2146.00,2146.75,2146.00,2146.50,4161,1972,6133.00
07/26/2016,08:34,2146.75,2146.75,2146.00,2146.25,723,3242,3965.00
07/26/2016,08:35,2146.50,2147.00,2146.25,2147.00,2187,213,2400.00
07/26/2016,08:36,2147.00,2147.50,2146.75,2146.75,2201,1922,4123.00
07/26/2016,08:37,2146.75,2147.50,2146.50,2147.25,2034,2220,4254.00
07/26/2016,08:38,2147.25,2148.00,2147.25,2147.75,2196,320,2516.00
07/26/2016,08:39,2147.75,2148.25,2147.50,2148.00,2587,2328,4915.00
07/26/2016,08:40,2147.75,2148.25,2147.75,2147.75,1039,1686,2725.00
07/26/2016,08:41,2148.00,2149.50,2148.00,2149.25,9972,3078,13050.00
07/26/2016,08:42,2149.50,2149.50,2148.75,2149.00,1815,3724,5539.00
07/26/2016,08:43,2149.00,2149.50,2149.00,2149.50,1214,314,1528.00
07/26/2016,08:44,2149.50,2149.75,2149.25,2149.25,830,2449,3279.00
07/26/2016,08:45,2149.25,2150.50,2149.25,2150.50,8763,904,9667.00
07/26/2016,08:46,2150.25,2151.25,2150.25,2150.25,5905,5959,11864.00
07/26/2016,08:47,2150.25,2150.75,2150.00,2150.00,1354,3136,4490.00
07/26/2016,08:48,2150.00,2150.75,2150.00,2150.50,4143,3757,7900.00
07/26/2016,08:49,2150.25,2151.25,2150.25,2151.00,3506,2480,5986.00
07/26/2016,08:50,2151.00,2151.50,2151.00,2151.00,1896,2481,4377.00
07/26/2016,08:51,2151.25,2151.75,2150.50,2150.75,4916,4465,9381.00
07/26/2016,08:52,2150.75,2151.00,2150.25,2150.50,2535,1398,3933.00
07/26/2016,08:53,2150.50,2150.50,2150.00,2150.25,2508,2790,5298.00
07/26/2016,08:54,2150.25,2150.50,2150.00,2150.25,5391,1365,6756.00
07/26/2016,08:55,2150.50,2150.50,2149.75,2150.00,605,3080,3685.00
07/26/2016,08:56,2150.00,2150.50,2149.50,2149.75,5775,5333,11108.00
07/26/2016,08:57,2149.75,2150.00,2149.50,2149.75,2259,3510,5769.00
07/26/2016,08:58,2149.75,2149.75,2149.25,2149.50,2772,2967,5739.00
07/26/2016,08:59,2149.50,2149.75,2149.25,2149.75,899,1223,2122.00
07/26/2016,09:00,2149.50,2149.75,2149.50,2149.50,199,310,509.00
07/26/2016,09:01,2149.75,2150.50,2149.50,2150.00,2911,2044,4955.00
07/26/2016,09:02,2150.25,2151.00,2149.75,2150.75,2737,1846,4583.00
07/26/2016,09:03,2151.00,2151.00,2149.75,2150.00,1686,6446,8132.00
07/26/2016,09:04,2150.00,2151.00,2149.75,2150.75,4099,2954,7053.00
07/26/2016,09:05,2150.50,2150.75,2150.25,2150.50,1359,1501,2860.00
07/26/2016,09:06,2150.50,2150.75,2150.00,2150.25,1943,1701,3644.00
07/26/2016,09:07,2150.25,2150.50,2149.75,2150.25,1340,2373,3713.00
07/26/2016,09:08,2150.25,2150.25,2149.50,2149.50,2260,1320,3580.00
07/26/2016,09:09,2149.75,2150.00,2149.00,2149.25,1688,1742,3430.00
07/26/2016,09:10,2149.00,2149.25,2149.00,2149.25,1539,153,1692.00
07/26/2016,09:11,2149.25,2149.75,2149.25,2149.25,1354,1470,2824.00
07/26/2016,09:12,2149.25,2149.50,2148.75,2148.75,3634,2928,6562.00
07/26/2016,09:13,2148.75,2149.00,2148.00,2148.00,2878,4406,7284.00
07/26/2016,09:14,2148.25,2148.75,2148.00,2148.25,2869,2518,5387.00
07/26/2016,09:15,2148.25,2149.00,2148.25,2148.75,6334,2558,8892.00
07/26/2016,09:16,2148.75,2149.00,2148.25,2148.50,1512,1779,3291.00
07/26/2016,09:17,2148.50,2149.00,2148.25,2148.75,2152,453,2605.00
07/26/2016,09:18,2148.50,2149.00,2148.25,2148.50,2050,861,2911.00
07/26/2016,09:19,2148.75,2149.25,2148.50,2149.25,1962,1409,3371.00
07/26/2016,09:20,2149.25,2149.50,2148.25,2148.50,2034,2353,4387.00
07/26/2016,09:21,2148.50,2149.25,2148.25,2149.00,2510,984,3494.00
07/26/2016,09:22,2149.00,2149.25,2148.50,2148.75,751,1829,2580.00
07/26/2016,09:23,2148.50,2148.75,2148.00,2148.25,1079,2310,3389.00
07/26/2016,09:24,2148.25,2149.00,2148.25,2148.50,2470,2445,4915.00
07/26/2016,09:25,2148.75,2149.50,2148.50,2149.25,3821,3022,6843.00
07/26/2016,09:26,2149.50,2149.75,2149.25,2149.25,1739,925,2664.00
07/26/2016,09:27,2149.50,2149.75,2149.00,2149.50,2152,1776,3928.00
07/26/2016,09:28,2149.75,2150.00,2149.50,2149.50,1455,928,2383.00
07/26/2016,09:29,2149.50,2150.00,2149.25,2149.25,859,1514,2373.00
07/26/2016,09:30,2149.25,2149.75,2149.00,2149.75,1025,951,1976.00
07/26/2016,09:31,2149.50,2150.00,2149.50,2150.00,2719,1326,4045.00
07/26/2016,09:32,2150.00,2150.00,2149.50,2149.50,832,1081,1913.00
07/26/2016,09:33,2149.50,2149.75,2148.25,2148.75,1955,2914,4869.00
07/26/2016,09:34,2149.00,2149.00,2148.00,2148.00,1657,1449,3106.00
07/26/2016,09:35,2148.25,2148.50,2148.00,2148.50,1445,1523,2968.00
07/26/2016,09:36,2148.50,2148.50,2148.00,2148.25,792,967,1759.00
07/26/2016,09:37,2148.50,2148.75,2148.25,2148.25,762,413,1175.00
07/26/2016,09:38,2148.25,2148.50,2148.00,2148.00,75,520,595.00
07/26/2016,09:39,2148.00,2148.50,2147.75,2148.25,1030,3869,4899.00
07/26/2016,09:40,2148.00,2148.25,2147.75,2148.25,1179,392,1571.00
07/26/2016,09:41,2148.25,2148.25,2148.00,2148.25,726,1617,2343.00
07/26/2016,09:42,2148.25,2148.25,2147.50,2147.50,499,1854,2353.00
07/26/2016,09:43,2147.50,2147.75,2147.25,2147.50,1528,1512,3040.00
07/26/2016,09:44,2147.75,2147.75,2147.25,2147.25,302,2964,3266.00
07/26/2016,09:45,2147.50,2147.75,2147.25,2147.75,857,976,1833.00
07/26/2016,09:46,2147.50,2148.25,2147.50,2148.25,5199,1730,6929.00
07/26/2016,09:47,2148.25,2148.25,2147.75,2147.75,1464,2305,3769.00
07/26/2016,09:48,2147.75,2148.00,2147.50,2147.50,652,379,1031.00
07/26/2016,09:49,2147.75,2147.75,2147.50,2147.75,633,61,694.00
07/26/2016,09:50,2147.75,2147.75,2147.25,2147.50,269,488,757.00
07/26/2016,09:51,2147.50,2147.75,2146.75,2146.75,1599,2482,4081.00
07/26/2016,09:52,2147.00,2147.00,2146.75,2146.75,436,416,852.00
07/26/2016,09:53,2146.75,2146.75,2146.50,2146.75,1083,885,1968.00
07/26/2016,09:54,2146.75,2146.75,2145.75,2146.00,245,2183,2428.00
07/26/2016,09:55,2146.00,2146.00,2141.25,2142.25,9276,18541,27817.00
07/26/2016,09:56,2142.25,2142.50,2140.25,2140.50,6547,10980,17527.00
07/26/2016,09:57,2140.50,2142.25,2140.25,2142.00,13820,4358,18178.00
07/26/2016,09:58,2142.00,2142.75,2142.00,2142.75,3039,4754,7793.00
07/26/2016,09:59,2142.75,2143.00,2141.50,2141.50,3808,4620,8428.00
07/26/2016,10:00,2141.75,2141.75,2138.75,2138.75,3784,10083,13867.00
07/26/2016,10:01,2138.75,2139.75,2138.00,2139.75,11026,4163,15189.00
07/26/2016,10:02,2139.75,2141.00,2139.50,2139.75,5859,4006,9865.00
07/26/2016,10:03,2139.75,2140.75,2139.75,2140.25,4962,3371,8333.00
07/26/2016,10:04,2140.25,2141.00,2140.00,2141.00,3904,2351,6255.00
07/26/2016,10:05,2140.75,2141.00,2140.25,2140.25,612,2195,2807.00
07/26/2016,10:06,2140.25,2140.50,2139.50,2140.25,3003,2185,5188.00
07/26/2016,10:07,2140.50,2140.50,2139.50,2139.50,1760,1953,3713.00
07/26/2016,10:08,2139.75,2140.00,2139.25,2139.50,2543,4376,6919.00
07/26/2016,10:09,2139.50,2139.75,2138.50,2139.00,3301,2117,5418.00
07/26/2016,10:10,2139.00,2139.50,2138.75,2139.50,3254,271,3525.00
07/26/2016,10:11,2139.50,2139.50,2138.75,2139.00,720,1904,2624.00
07/26/2016,10:12,2139.00,2139.25,2138.25,2138.25,1588,5005,6593.00
07/26/2016,10:13,2138.50,2138.50,2137.50,2138.00,3892,7589,11481.00
07/26/2016,10:14,2138.00,2138.75,2137.75,2138.50,2654,1445,4099.00
07/26/2016,10:15,2138.50,2139.75,2138.25,2139.25,2269,3180,5449.00
07/26/2016,10:16,2139.50,2140.00,2139.25,2140.00,3167,131,3298.00
07/26/2016,10:17,2139.75,2140.25,2139.25,2139.50,2877,2085,4962.00
07/26/2016,10:18,2139.50,2140.00,2139.25,2140.00,1204,821,2025.00
07/26/2016,10:19,2140.00,2140.75,2139.50,2140.50,3968,2680,6648.00
07/26/2016,10:20,2140.50,2141.25,2140.25,2141.00,2007,2654,4661.00
07/26/2016,10:21,2141.00,2141.00,2140.00,2140.25,568,2528,3096.00
07/26/2016,10:22,2140.00,2140.50,2140.00,2140.00,642,748,1390.00
07/26/2016,10:23,2140.00,2141.00,2139.75,2140.75,6534,1632,8166.00
07/26/2016,10:24,2141.00,2141.75,2140.75,2141.50,3217,898,4115.00
07/26/2016,10:25,2141.25,2141.50,2141.00,2141.00,1125,1025,2150.00
07/26/2016,10:26,2141.25,2141.50,2141.00,2141.00,2570,2297,4867.00
07/26/2016,10:27,2141.00,2141.50,2141.00,2141.50,723,2391,3114.00
07/26/2016,10:28,2141.50,2141.50,2140.50,2140.75,629,1516,2145.00
07/26/2016,10:29,2140.50,2141.50,2140.50,2141.50,4056,1531,5587.00
07/26/2016,10:30,2141.50,2141.75,2141.25,2141.75,3050,1589,4639.00
07/26/2016,10:31,2141.50,2142.00,2141.25,2141.50,2297,2592,4889.00
07/26/2016,10:32,2141.50,2141.75,2141.00,2141.00,1928,3037,4965.00
07/26/2016,10:33,2141.00,2141.75,2141.00,2141.25,3937,1569,5506.00
07/26/2016,10:34,2141.25,2141.50,2140.75,2141.00,1667,1265,2932.00
07/26/2016,10:35,2141.25,2141.25,2140.75,2140.75,1038,1290,2328.00
07/26/2016,10:36,2141.00,2142.50,2140.75,2142.50,3624,1159,4783.00
07/26/2016,10:37,2142.50,2142.50,2141.75,2141.75,940,2886,3826.00
07/26/2016,10:38,2141.50,2141.75,2141.00,2141.25,849,2108,2957.00
07/26/2016,10:39,2141.25,2142.00,2141.25,2142.00,1494,44,1538.00
07/26/2016,10:40,2142.00,2142.25,2141.50,2141.75,925,865,1790.00
07/26/2016,10:41,2142.00,2142.25,2141.25,2141.75,2359,2238,4597.00
07/26/2016,10:42,2142.00,2142.25,2141.75,2142.00,3081,569,3650.00
07/26/2016,10:43,2142.00,2142.75,2142.00,2142.25,2573,1289,3862.00
07/26/2016,10:44,2142.50,2142.75,2142.25,2142.25,1604,1077,2681.00
07/26/2016,10:45,2142.25,2142.50,2141.75,2141.75,457,1082,1539.00
07/26/2016,10:46,2141.75,2142.50,2141.50,2142.00,2514,1082,3596.00
07/26/2016,10:47,2142.00,2142.25,2141.50,2141.75,606,511,1117.00
07/26/2016,10:48,2141.75,2142.00,2141.75,2142.00,579,742,1321.00
07/26/2016,10:49,2141.75,2142.75,2141.75,2142.75,1689,751,2440.00
07/26/2016,10:50,2142.75,2142.75,2142.25,2142.25,159,649,808.00
07/26/2016,10:51,2142.25,2144.25,2142.25,2144.25,5139,2889,8028.00
07/26/2016,10:52,2144.00,2145.75,2143.75,2145.00,8686,5155,13841.00
07/26/2016,10:53,2145.25,2145.25,2144.50,2144.50,1484,3614,5098.00
07/26/2016,10:54,2144.50,2145.25,2144.50,2144.75,3411,2894,6305.00
07/26/2016,10:55,2144.75,2144.75,2144.25,2144.50,752,2577,3329.00
07/26/2016,10:56,2144.50,2144.50,2144.00,2144.50,1124,1038,2162.00
07/26/2016,10:57,2144.25,2145.00,2144.00,2144.50,2078,1695,3773.00
07/26/2016,10:58,2144.75,2145.00,2144.50,2144.75,683,714,1397.00
07/26/2016,10:59,2144.50,2144.75,2144.25,2144.50,1374,1327,2701.00
07/26/2016,11:00,2144.75,2144.75,2144.50,2144.75,865,837,1702.00
07/26/2016,11:01,2145.00,2145.50,2144.75,2145.00,2166,606,2772.00
07/26/2016,11:02,2145.00,2145.25,2144.50,2144.75,17,1566,1583.00
07/26/2016,11:03,2144.50,2144.75,2144.50,2144.75,1182,1190,2372.00
07/26/2016,11:04,2144.75,2144.75,2144.50,2144.50,184,281,465.00
07/26/2016,11:05,2144.50,2144.75,2144.25,2144.50,390,231,621.00
07/26/2016,11:06,2144.75,2145.00,2144.75,2144.75,1505,562,2067.00
07/26/2016,11:07,2145.00,2145.50,2145.00,2145.00,1316,542,1858.00
07/26/2016,11:08,2145.00,2145.50,2145.00,2145.25,639,1169,1808.00
07/26/2016,11:09,2145.50,2145.50,2144.75,2145.00,933,379,1312.00
07/26/2016,11:10,2145.00,2145.25,2144.50,2144.75,1651,1620,3271.00
07/26/2016,11:11,2144.75,2145.00,2144.50,2144.50,308,357,665.00
07/26/2016,11:12,2144.75,2145.00,2144.25,2144.25,631,1049,1680.00
07/26/2016,11:13,2144.25,2144.50,2144.00,2144.50,505,943,1448.00
07/26/2016,11:14,2144.50,2145.00,2144.50,2144.50,1891,700,2591.00
07/26/2016,11:15,2144.50,2144.75,2144.25,2144.50,762,693,1455.00
07/26/2016,11:16,2144.75,2145.00,2144.50,2144.50,1284,504,1788.00
07/26/2016,11:17,2144.50,2144.75,2144.25,2144.50,1750,1203,2953.00
07/26/2016,11:18,2144.50,2145.25,2144.50,2145.00,1097,541,1638.00
07/26/2016,11:19,2145.25,2145.50,2144.75,2145.50,635,1717,2352.00
07/26/2016,11:20,2145.50,2145.50,2145.00,2145.50,759,1123,1882.00
07/26/2016,11:21,2145.25,2146.50,2145.25,2146.50,4507,1125,5632.00
07/26/2016,11:22,2146.50,2147.50,2146.25,2147.25,3483,276,3759.00
07/26/2016,11:23,2147.50,2147.50,2147.00,2147.25,928,1532,2460.00
07/26/2016,11:24,2147.25,2147.50,2147.00,2147.25,2233,1094,3327.00
07/26/2016,11:25,2147.25,2147.25,2147.00,2147.25,155,2446,2601.00
07/26/2016,11:26,2147.25,2147.25,2147.00,2147.25,253,299,552.00
07/26/2016,11:27,2147.25,2147.75,2147.00,2147.00,4547,1341,5888.00
07/26/2016,11:28,2147.00,2147.25,2146.75,2147.00,2122,932,3054.00
07/26/2016,11:29,2147.00,2147.25,2146.50,2146.75,515,2892,3407.00
07/26/2016,11:30,2146.75,2147.00,2146.50,2146.75,564,1084,1648.00
07/26/2016,11:31,2146.75,2146.75,2146.50,2146.75,741,169,910.00
07/26/2016,11:32,2146.75,2146.75,2146.25,2146.50,92,676,768.00
07/26/2016,11:33,2146.50,2146.50,2146.00,2146.25,696,1975,2671.00
07/26/2016,11:34,2146.25,2146.75,2146.25,2146.75,665,162,827.00
07/26/2016,11:35,2146.50,2146.75,2146.25,2146.25,15,768,783.00
07/26/2016,11:36,2146.25,2146.50,2146.00,2146.00,1378,879,2257.00
07/26/2016,11:37,2146.00,2146.50,2146.00,2146.25,4276,848,5124.00
07/26/2016,11:38,2146.25,2146.25,2145.75,2146.00,53,1404,1457.00
07/26/2016,11:39,2146.00,2146.25,2145.75,2146.00,1597,682,2279.00
07/26/2016,11:40,2146.25,2146.25,2145.75,2146.00,240,539,779.00
07/26/2016,11:41,2146.00,2146.25,2145.75,2145.75,877,133,1010.00
07/26/2016,11:42,2146.00,2146.00,2145.75,2145.75,526,898,1424.00
07/26/2016,11:43,2146.00,2146.00,2145.25,2145.50,717,1224,1941.00
07/26/2016,11:44,2145.50,2146.00,2145.25,2146.00,2793,445,3238.00
07/26/2016,11:45,2145.75,2146.25,2145.75,2146.00,3039,1211,4250.00
07/26/2016,11:46,2146.00,2146.25,2145.75,2145.75,21,489,510.00
07/26/2016,11:47,2146.00,2146.25,2145.75,2145.75,1716,805,2521.00
07/26/2016,11:48,2145.75,2146.00,2145.75,2145.75,13,567,580.00
07/26/2016,11:49,2145.75,2146.75,2145.75,2146.50,7133,2186,9319.00
07/26/2016,11:50,2146.75,2146.75,2146.25,2146.25,793,462,1255.00
07/26/2016,11:51,2146.50,2146.50,2146.00,2146.00,107,1500,1607.00
07/26/2016,11:52,2146.00,2146.25,2145.75,2145.75,383,1019,1402.00
07/26/2016,11:53,2145.75,2146.25,2145.50,2145.75,1175,531,1706.00
07/26/2016,11:54,2145.75,2145.75,2145.50,2145.75,346,609,955.00
07/26/2016,11:55,2145.50,2145.75,2145.25,2145.25,231,1053,1284.00
07/26/2016,11:56,2145.25,2145.75,2145.25,2145.75,432,140,572.00
07/26/2016,11:57,2145.50,2146.00,2145.50,2145.75,591,415,1006.00
07/26/2016,11:58,2145.50,2145.75,2145.00,2145.25,792,1582,2374.00
07/26/2016,11:59,2145.50,2145.50,2145.00,2145.25,739,505,1244.00
07/26/2016,12:00,2145.25,2145.50,2145.00,2145.25,14,2387,2401.00
07/26/2016,12:01,2145.25,2145.50,2145.00,2145.25,1275,52,1327.00
07/26/2016,12:02,2145.25,2145.50,2145.00,2145.50,550,402,952.00
07/26/2016,12:03,2145.25,2145.50,2145.00,2145.25,500,486,986.00
07/26/2016,12:04,2145.00,2145.50,2145.00,2145.25,501,319,820.00
07/26/2016,12:05,2145.25,2145.50,2145.25,2145.25,35,306,341.00
07/26/2016,12:06,2145.50,2145.75,2145.00,2145.00,1256,964,2220.00
07/26/2016,12:07,2145.25,2145.50,2145.00,2145.25,231,263,494.00
07/26/2016,12:08,2145.00,2145.25,2144.75,2145.25,678,830,1508.00
07/26/2016,12:09,2145.00,2145.75,2145.00,2145.25,1135,712,1847.00
07/26/2016,12:10,2145.25,2145.75,2145.25,2145.50,718,47,765.00
07/26/2016,12:11,2145.50,2145.50,2145.00,2145.25,1027,475,1502.00
07/26/2016,12:12,2145.50,2145.50,2144.75,2144.75,719,891,1610.00
07/26/2016,12:13,2145.00,2145.25,2144.75,2144.75,113,570,683.00
07/26/2016,12:14,2144.75,2145.25,2144.50,2145.25,1018,861,1879.00
07/26/2016,12:15,2145.25,2145.25,2145.00,2145.00,32,192,224.00
07/26/2016,12:16,2145.00,2145.50,2145.00,2145.50,989,183,1172.00
07/26/2016,12:17,2145.50,2145.75,2145.25,2145.25,671,252,923.00
07/26/2016,12:18,2145.25,2145.50,2145.25,2145.25,22,506,528.00
07/26/2016,12:19,2145.25,2145.75,2145.25,2145.25,942,540,1482.00
07/26/2016,12:20,2145.50,2145.75,2145.25,2145.25,3477,1110,4587.00
07/26/2016,12:21,2145.25,2145.25,2144.25,2144.25,523,1908,2431.00
07/26/2016,12:22,2144.25,2144.25,2143.00,2143.50,1655,4047,5702.00
07/26/2016,12:23,2143.50,2143.50,2141.75,2142.00,2737,5376,8113.00
07/26/2016,12:24,2141.75,2142.00,2141.50,2142.00,1573,1230,2803.00
07/26/2016,12:25,2142.00,2142.25,2141.00,2141.25,4048,3020,7068.00
07/26/2016,12:26,2141.25,2141.50,2140.75,2140.75,1415,2174,3589.00
07/26/2016,12:27,2141.00,2141.75,2140.75,2141.25,3454,438,3892.00
07/26/2016,12:28,2141.50,2141.75,2141.00,2141.25,1342,3890,5232.00
07/26/2016,12:29,2141.25,2141.75,2141.00,2141.75,909,1157,2066.00
07/26/2016,12:30,2141.50,2141.75,2141.00,2141.25,1299,1080,2379.00
07/26/2016,12:31,2141.25,2141.75,2141.00,2141.25,1174,1801,2975.00
07/26/2016,12:32,2141.50,2141.75,2141.25,2141.25,418,401,819.00
07/26/2016,12:33,2141.25,2141.50,2140.75,2141.00,906,1723,2629.00
07/26/2016,12:34,2141.25,2141.25,2140.75,2140.75,414,728,1142.00
07/26/2016,12:35,2140.75,2141.75,2140.75,2141.50,2672,95,2767.00
07/26/2016,12:36,2141.50,2141.50,2140.75,2141.25,1189,1656,2845.00
07/26/2016,12:37,2141.25,2141.75,2141.25,2141.50,1627,955,2582.00
07/26/2016,12:38,2141.50,2142.00,2141.25,2142.00,1856,1155,3011.00
07/26/2016,12:39,2142.00,2142.00,2141.50,2141.50,297,1218,1515.00
07/26/2016,12:40,2141.75,2142.50,2141.50,2142.25,1534,494,2028.00
07/26/2016,12:41,2142.25,2143.00,2142.00,2142.50,2198,1159,3357.00
07/26/2016,12:42,2142.50,2142.75,2142.25,2142.50,1410,524,1934.00
07/26/2016,12:43,2142.50,2142.50,2142.00,2142.00,13,685,698.00
07/26/2016,12:44,2142.00,2142.75,2141.75,2142.25,1805,2569,4374.00
07/26/2016,12:45,2142.25,2142.50,2142.25,2142.25,70,85,155.00
07/26/2016,12:46,2142.25,2142.75,2142.00,2142.50,1051,626,1677.00
07/26/2016,12:47,2142.75,2142.75,2142.25,2142.25,492,1474,1966.00
07/26/2016,12:48,2142.50,2142.75,2142.25,2142.50,2146,1191,3337.00
07/26/2016,12:49,2142.50,2142.75,2142.25,2142.50,1847,2033,3880.00
07/26/2016,12:50,2142.50,2142.50,2142.00,2142.00,1785,1251,3036.00
07/26/2016,12:51,2142.00,2142.50,2142.00,2142.00,1871,293,2164.00
07/26/2016,12:52,2142.00,2142.50,2142.00,2142.25,143,791,934.00
07/26/2016,12:53,2142.25,2142.50,2142.00,2142.25,30,580,610.00
07/26/2016,12:54,2142.00,2142.25,2141.75,2142.00,788,849,1637.00
07/26/2016,12:55,2141.75,2142.00,2141.50,2142.00,1336,1424,2760.00
07/26/2016,12:56,2141.75,2142.25,2141.75,2141.75,1016,871,1887.00
07/26/2016,12:57,2141.75,2142.25,2141.50,2142.25,2427,824,3251.00
07/26/2016,12:58,2142.25,2142.50,2142.25,2142.25,362,49,411.00
07/26/2016,12:59,2142.50,2142.50,2142.00,2142.00,1135,2090,3225.00
07/26/2016,13:00,2141.75,2142.25,2141.75,2142.00,284,1363,1647.00
07/26/2016,13:01,2142.00,2142.50,2142.00,2142.25,1008,439,1447.00
07/26/2016,13:02,2142.50,2143.00,2142.50,2142.75,1502,1219,2721.00
07/26/2016,13:03,2142.75,2143.25,2142.50,2142.75,1432,577,2009.00
07/26/2016,13:04,2143.00,2143.25,2142.75,2142.75,1211,1109,2320.00
07/26/2016,13:05,2142.75,2143.00,2142.50,2142.50,16,1065,1081.00
07/26/2016,13:06,2142.25,2142.75,2141.75,2142.00,1392,1432,2824.00
07/26/2016,13:07,2141.75,2141.75,2141.00,2141.50,2013,1959,3972.00
07/26/2016,13:08,2141.25,2141.75,2141.25,2141.50,1010,874,1884.00
07/26/2016,13:09,2141.50,2141.50,2141.00,2141.25,1177,1558,2735.00
07/26/2016,13:10,2141.00,2141.25,2140.75,2140.75,727,2681,3408.00
07/26/2016,13:11,2140.75,2141.00,2140.50,2140.50,545,708,1253.00
07/26/2016,13:12,2140.50,2140.75,2140.25,2140.25,1566,1892,3458.00
07/26/2016,13:13,2140.25,2140.50,2140.00,2140.25,1148,2564,3712.00
07/26/2016,13:14,2140.00,2141.25,2140.00,2141.00,2886,600,3486.00
07/26/2016,13:15,2141.00,2141.50,2140.75,2141.00,951,976,1927.00
07/26/2016,13:16,2141.00,2141.25,2141.00,2141.25,765,499,1264.00
07/26/2016,13:17,2141.50,2141.50,2141.00,2141.00,1187,1795,2982.00
07/26/2016,13:18,2141.00,2141.50,2140.50,2140.50,440,2220,2660.00
07/26/2016,13:19,2140.50,2141.50,2140.50,2141.50,2859,596,3455.00
07/26/2016,13:20,2141.50,2141.50,2141.00,2141.00,341,2595,2936.00
07/26/2016,13:21,2141.25,2141.75,2141.00,2141.75,1326,762,2088.00
07/26/2016,13:22,2141.50,2141.75,2141.00,2141.25,756,1699,2455.00
07/26/2016,13:23,2141.25,2142.50,2141.25,2142.50,1908,971,2879.00
07/26/2016,13:24,2142.50,2143.25,2142.25,2143.00,1816,2296,4112.00
07/26/2016,13:25,2142.75,2143.50,2142.50,2143.00,2413,2197,4610.00
07/26/2016,13:26,2143.00,2143.75,2142.75,2143.50,3099,3150,6249.00
07/26/2016,13:27,2143.25,2144.25,2143.25,2144.25,2990,1975,4965.00
07/26/2016,13:28,2144.25,2145.00,2144.00,2144.75,2914,2179,5093.00
07/26/2016,13:29,2144.75,2144.75,2144.25,2144.25,894,3368,4262.00
07/26/2016,13:30,2144.50,2144.50,2143.50,2143.50,284,3170,3454.00
07/26/2016,13:31,2143.75,2145.00,2143.50,2145.00,4108,2838,6946.00
07/26/2016,13:32,2144.75,2145.50,2144.75,2144.75,989,1741,2730.00
07/26/2016,13:33,2144.50,2145.00,2144.25,2144.50,780,3338,4118.00
07/26/2016,13:34,2144.50,2144.50,2143.75,2144.00,1438,3428,4866.00
07/26/2016,13:35,2144.00,2144.50,2143.75,2143.75,768,1260,2028.00
07/26/2016,13:36,2144.00,2144.50,2144.00,2144.25,367,39,406.00
07/26/2016,13:37,2144.50,2145.25,2144.25,2144.75,1235,1645,2880.00
07/26/2016,13:38,2144.50,2145.25,2144.50,2145.00,633,1973,2606.00
07/26/2016,13:39,2145.00,2145.00,2144.25,2144.75,1754,1369,3123.00
07/26/2016,13:40,2145.00,2145.00,2144.50,2144.50,9,575,584.00
07/26/2016,13:41,2144.75,2145.25,2144.50,2144.75,2508,694,3202.00
07/26/2016,13:42,2144.75,2144.75,2144.50,2144.50,938,1138,2076.00
07/26/2016,13:43,2144.75,2145.25,2144.25,2145.00,3075,1794,4869.00
07/26/2016,13:44,2145.00,2145.25,2144.75,2145.25,897,820,1717.00
07/26/2016,13:45,2145.25,2145.75,2144.75,2145.00,2297,1446,3743.00
07/26/2016,13:46,2145.00,2145.25,2144.50,2145.00,792,1307,2099.00
07/26/2016,13:47,2145.25,2145.25,2144.25,2144.25,966,963,1929.00
07/26/2016,13:48,2144.25,2144.75,2144.25,2144.50,384,411,795.00
07/26/2016,13:49,2144.25,2144.75,2144.25,2144.50,292,573,865.00
07/26/2016,13:50,2144.50,2144.50,2144.00,2144.00,153,975,1128.00
07/26/2016,13:51,2144.00,2144.25,2143.75,2144.25,793,748,1541.00
07/26/2016,13:52,2144.00,2144.50,2144.00,2144.00,281,604,885.00
07/26/2016,13:53,2144.00,2144.25,2143.75,2144.00,471,173,644.00
07/26/2016,13:54,2144.00,2144.25,2143.75,2144.00,178,123,301.00
07/26/2016,13:55,2144.25,2144.75,2144.00,2144.50,868,533,1401.00
07/26/2016,13:56,2144.75,2144.75,2144.00,2144.50,408,774,1182.00
07/26/2016,13:57,2144.25,2144.75,2144.00,2144.75,897,459,1356.00
07/26/2016,13:58,2144.50,2144.75,2144.50,2144.75,104,469,573.00
07/26/2016,13:59,2144.50,2144.75,2144.00,2144.00,320,352,672.00
07/26/2016,14:00,2144.00,2144.25,2143.25,2143.50,528,1197,1725.00
07/26/2016,14:01,2143.25,2144.00,2143.25,2143.75,1502,696,2198.00
07/26/2016,14:02,2144.00,2144.75,2143.75,2144.75,1402,759,2161.00
07/26/2016,14:03,2144.75,2145.00,2144.50,2144.75,1744,965,2709.00
07/26/2016,14:04,2145.00,2145.50,2144.75,2145.00,1667,661,2328.00
07/26/2016,14:05,2145.00,2145.25,2144.75,2145.00,707,1035,1742.00
07/26/2016,14:06,2145.00,2145.00,2144.50,2144.75,855,602,1457.00
07/26/2016,14:07,2144.75,2144.75,2144.50,2144.75,671,34,705.00
07/26/2016,14:08,2144.50,2144.75,2144.00,2144.75,2922,3227,6149.00
07/26/2016,14:09,2144.75,2145.50,2144.50,2145.25,2900,2105,5005.00
07/26/2016,14:10,2145.25,2145.75,2145.25,2145.75,659,1177,1836.00
07/26/2016,14:11,2145.50,2145.75,2145.25,2145.75,628,370,998.00
07/26/2016,14:12,2145.75,2145.75,2145.50,2145.75,315,131,446.00
07/26/2016,14:13,2145.50,2146.00,2145.25,2145.50,689,769,1458.00
07/26/2016,14:14,2145.50,2145.50,2144.75,2145.25,629,701,1330.00
07/26/2016,14:15,2145.25,2145.25,2144.75,2145.00,585,196,781.00
07/26/2016,14:16,2145.00,2146.00,2145.00,2145.50,1749,463,2212.00
07/26/2016,14:17,2145.50,2145.50,2144.25,2144.25,745,2404,3149.00
07/26/2016,14:18,2144.25,2144.75,2144.00,2144.50,1913,1518,3431.00
07/26/2016,14:19,2144.50,2144.75,2144.25,2144.50,92,753,845.00
07/26/2016,14:20,2144.75,2144.75,2143.75,2143.75,1563,1034,2597.00
07/26/2016,14:21,2144.00,2144.50,2143.75,2144.25,1504,402,1906.00
07/26/2016,14:22,2144.25,2145.00,2144.25,2144.50,724,2012,2736.00
07/26/2016,14:23,2144.50,2145.50,2144.25,2145.25,1204,2166,3370.00
07/26/2016,14:24,2145.25,2145.50,2145.00,2145.50,905,353,1258.00
07/26/2016,14:25,2145.50,2145.50,2145.00,2145.25,244,1089,1333.00
07/26/2016,14:26,2145.25,2145.75,2145.25,2145.75,603,679,1282.00
07/26/2016,14:27,2145.50,2145.75,2144.75,2145.25,1702,1318,3020.00
07/26/2016,14:28,2145.00,2145.75,2145.00,2145.50,732,1001,1733.00
07/26/2016,14:29,2145.75,2146.00,2145.50,2145.75,1904,1660,3564.00
07/26/2016,14:30,2145.75,2146.25,2145.50,2146.25,891,738,1629.00
07/26/2016,14:31,2146.00,2146.25,2145.75,2146.00,346,1551,1897.00
07/26/2016,14:32,2146.00,2146.25,2145.50,2145.50,164,489,653.00
07/26/2016,14:33,2145.75,2146.25,2145.25,2146.00,1335,688,2023.00
07/26/2016,14:34,2146.25,2146.25,2145.50,2145.75,561,584,1145.00
07/26/2016,14:35,2145.75,2146.50,2145.75,2146.50,1201,1993,3194.00
07/26/2016,14:36,2146.50,2146.75,2146.00,2146.50,2019,1680,3699.00
07/26/2016,14:37,2146.25,2147.00,2146.00,2147.00,2731,1866,4597.00
07/26/2016,14:38,2146.75,2147.00,2146.00,2146.50,1739,2816,4555.00
07/26/2016,14:39,2146.25,2146.75,2146.25,2146.50,1336,1342,2678.00
07/26/2016,14:40,2146.75,2147.00,2146.50,2146.75,694,804,1498.00
07/26/2016,14:41,2146.75,2147.00,2146.50,2146.75,191,1432,1623.00
07/26/2016,14:42,2146.75,2147.00,2146.50,2147.00,916,972,1888.00
07/26/2016,14:43,2146.75,2147.00,2146.25,2146.50,1333,3200,4533.00
07/26/2016,14:44,2146.75,2146.75,2146.00,2146.00,793,1186,1979.00
07/26/2016,14:45,2146.00,2146.50,2146.00,2146.25,2180,125,2305.00
07/26/2016,14:46,2146.25,2147.00,2146.25,2147.00,1839,460,2299.00
07/26/2016,14:47,2146.75,2147.25,2146.50,2147.00,1891,1137,3028.00
07/26/2016,14:48,2147.00,2147.25,2146.50,2147.00,1528,2045,3573.00
07/26/2016,14:49,2147.00,2147.50,2146.75,2147.50,1032,1810,2842.00
07/26/2016,14:50,2147.25,2147.50,2146.75,2146.75,187,1869,2056.00
07/26/2016,14:51,2146.75,2147.00,2146.00,2146.00,1239,2284,3523.00
07/26/2016,14:52,2146.25,2146.50,2146.00,2146.25,1404,911,2315.00
07/26/2016,14:53,2146.50,2146.50,2145.75,2145.75,1413,3929,5342.00
07/26/2016,14:54,2146.00,2146.25,2145.50,2146.25,1126,993,2119.00
07/26/2016,14:55,2146.25,2146.25,2146.00,2146.25,992,46,1038.00
07/26/2016,14:56,2146.25,2146.50,2145.50,2146.50,1582,1727,3309.00
07/26/2016,14:57,2146.50,2146.75,2146.00,2146.75,1466,1410,2876.00
07/26/2016,14:58,2146.50,2147.25,2146.50,2147.25,2824,2260,5084.00
07/26/2016,14:59,2147.00,2147.50,2146.75,2147.00,2823,3743,6566.00
07/26/2016,15:00,2147.00,2147.50,2146.50,2147.25,21814,13029,34843.00
07/26/2016,15:01,2147.50,2147.50,2146.75,2147.00,6568,10844,17412.00
07/26/2016,15:02,2147.00,2147.50,2146.75,2147.25,2404,1696,4100.00
07/26/2016,15:03,2147.50,2147.50,2145.25,2145.75,2100,6254,8354.00
07/26/2016,15:04,2145.50,2146.00,2145.50,2146.00,971,174,1145.00
07/26/2016,15:05,2145.75,2147.00,2145.50,2146.50,2422,1611,4033.00
07/26/2016,15:06,2146.50,2146.75,2146.25,2146.75,745,1119,1864.00
07/26/2016,15:07,2146.50,2146.75,2146.25,2146.25,653,752,1405.00
07/26/2016,15:08,2146.25,2146.50,2146.25,2146.50,642,91,733.00
07/26/2016,15:09,2146.25,2147.00,2146.25,2147.00,825,765,1590.00
07/26/2016,15:10,2146.75,2147.25,2146.75,2147.25,870,1879,2749.00
07/26/2016,15:11,2147.00,2147.25,2146.75,2146.75,196,837,1033.00
07/26/2016,15:12,2146.75,2147.25,2146.75,2147.00,719,169,888.00
07/26/2016,15:13,2147.00,2147.25,2147.00,2147.25,693,94,787.00
07/26/2016,15:14,2147.25,2147.25,2146.75,2147.00,1611,1504,3115.00
07/26/2016,15:15,2147.00,2147.75,2146.50,2147.50,4068,2986,7054.00
07/26/2016,15:16,2147.00,2147.00,2147.00,2147.00,0,1,1.00
07/26/2016,15:31,2147.00,2148.50,2146.75,2147.75,1557,1062,2619.00
07/26/2016,15:32,2147.75,2148.25,2147.50,2147.75,366,668,1034.00
07/26/2016,15:33,2147.75,2148.50,2147.50,2148.25,471,169,640.00
07/26/2016,15:34,2148.25,2149.25,2148.00,2149.00,1422,663,2085.00
07/26/2016,15:35,2149.00,2149.50,2148.75,2149.25,1090,640,1730.00
07/26/2016,15:36,2149.00,2149.25,2148.50,2148.75,144,409,553.00
07/26/2016,15:37,2148.75,2149.00,2148.50,2148.50,122,147,269.00
07/26/2016,15:38,2148.75,2148.75,2148.50,2148.75,33,38,71.00
07/26/2016,15:39,2148.75,2148.75,2148.00,2148.50,38,400,438.00
07/26/2016,15:40,2148.50,2148.50,2148.25,2148.25,79,68,147.00
07/26/2016,15:41,2148.25,2148.75,2148.25,2148.75,164,19,183.00
07/26/2016,15:42,2148.50,2149.00,2148.50,2149.00,196,141,337.00
07/26/2016,15:43,2149.00,2149.75,2148.75,2149.75,755,8,763.00
07/26/2016,15:44,2149.50,2149.75,2149.25,2149.50,384,271,655.00
07/26/2016,15:45,2149.75,2150.25,2149.75,2150.25,451,301,752.00
07/26/2016,15:46,2150.00,2150.25,2149.75,2150.00,138,291,429.00
07/26/2016,15:47,2150.00,2150.25,2150.00,2150.25,25,119,144.00
07/26/2016,15:48,2150.00,2150.25,2149.75,2150.00,69,112,181.00
07/26/2016,15:49,2149.75,2150.00,2149.50,2149.50,34,528,562.00
07/26/2016,15:50,2149.50,2149.75,2149.25,2149.50,71,223,294.00
07/26/2016,15:51,2149.75,2150.00,2149.25,2149.50,90,341,431.00
07/26/2016,15:52,2149.25,2150.00,2149.25,2149.75,238,10,248.00
07/26/2016,15:53,2149.75,2150.00,2149.50,2149.50,13,138,151.00
07/26/2016,15:54,2149.75,2149.75,2149.25,2149.50,14,102,116.00
07/26/2016,15:55,2149.50,2150.00,2149.50,2149.75,82,69,151.00
07/26/2016,15:56,2149.75,2150.00,2149.50,2150.00,124,4,128.00
07/26/2016,15:57,2150.00,2150.00,2149.75,2149.75,211,8,219.00
07/26/2016,15:58,2150.00,2150.25,2149.75,2150.00,143,27,170.00
07/26/2016,15:59,2149.75,2150.00,2149.50,2149.75,4,273,277.00
07/26/2016,16:00,2149.75,2150.00,2149.25,2149.75,215,120,335.00
07/26/2016,17:01,2149.75,2150.00,2148.50,2148.50,239,752,991.00
07/26/2016,17:02,2148.75,2148.75,2148.25,2148.75,273,90,363.00
07/26/2016,17:03,2148.75,2149.25,2148.50,2149.25,181,3,184.00
07/26/2016,17:04,2149.00,2149.25,2149.00,2149.00,7,23,30.00
07/26/2016,17:05,2149.00,2149.25,2148.50,2148.50,1,139,140.00
07/26/2016,17:06,2148.50,2148.75,2148.50,2148.75,126,41,167.00
07/26/2016,17:07,2148.75,2148.75,2148.75,2148.75,27,0,27.00
07/26/2016,17:08,2148.75,2148.75,2148.50,2148.75,13,3,16.00
07/26/2016,17:09,2148.75,2148.75,2148.50,2148.75,7,8,15.00
07/26/2016,17:10,2148.75,2148.75,2148.50,2148.75,158,25,183.00
07/26/2016,17:11,2149.00,2149.00,2149.00,2149.00,6,0,6.00
07/26/2016,17:12,2149.00,2149.00,2148.75,2149.00,10,134,144.00
07/26/2016,17:13,2148.75,2149.00,2148.75,2148.75,1,71,72.00
07/26/2016,17:14,2148.75,2148.75,2148.00,2148.00,0,349,349.00
07/26/2016,17:15,2148.00,2148.00,2147.50,2148.00,114,327,441.00
07/26/2016,17:16,2148.00,2148.00,2147.75,2148.00,11,4,15.00
07/26/2016,17:17,2148.00,2148.50,2148.00,2148.50,173,0,173.00
07/26/2016,17:18,2148.50,2148.50,2148.25,2148.25,2,81,83.00
07/26/2016,17:19,2148.25,2148.25,2147.75,2148.00,6,205,211.00
07/26/2016,17:20,2148.00,2148.00,2147.75,2147.75,9,5,14.00
07/26/2016,17:21,2148.00,2148.00,2148.00,2148.00,11,0,11.00
07/26/2016,17:22,2148.00,2148.00,2148.00,2148.00,3,0,3.00
07/26/2016,17:23,2147.75,2147.75,2147.75,2147.75,0,2,2.00
07/26/2016,17:24,2147.75,2148.00,2147.75,2148.00,4,6,10.00
07/26/2016,17:25,2148.00,2148.25,2148.00,2148.25,121,1,122.00
07/26/2016,17:26,2148.25,2148.25,2148.00,2148.25,12,13,25.00
07/26/2016,17:27,2148.25,2148.25,2148.00,2148.00,5,1,6.00
07/26/2016,17:28,2148.00,2148.25,2148.00,2148.25,1,2,3.00
07/26/2016,17:29,2148.25,2148.25,2148.25,2148.25,1,0,1.00
07/26/2016,17:30,2148.25,2148.25,2148.00,2148.25,7,2,9.00
07/26/2016,17:31,2148.00,2148.00,2148.00,2148.00,0,3,3.00
07/26/2016,17:32,2148.25,2148.25,2148.25,2148.25,9,0,9.00
07/26/2016,17:33,2148.25,2148.25,2148.25,2148.25,19,0,19.00
07/26/2016,17:35,2148.25,2148.25,2148.25,2148.25,5,0,5.00
07/26/2016,17:36,2148.25,2148.75,2148.25,2148.75,262,43,305.00
07/26/2016,17:37,2148.50,2148.75,2148.50,2148.50,14,7,21.00
07/26/2016,17:38,2148.75,2148.75,2148.50,2148.75,4,3,7.00
07/26/2016,17:39,2148.75,2148.75,2148.50,2148.50,3,8,11.00
07/26/2016,17:40,2148.50,2148.75,2148.50,2148.50,3,17,20.00
07/26/2016,17:41,2148.50,2148.50,2148.50,2148.50,0,14,14.00
07/26/2016,17:42,2148.50,2148.75,2148.50,2148.75,1,9,10.00
07/26/2016,17:43,2148.50,2148.75,2148.50,2148.75,144,2,146.00
07/26/2016,17:44,2148.75,2149.00,2148.75,2149.00,18,0,18.00
07/26/2016,17:45,2148.75,2149.00,2148.75,2149.00,3,4,7.00
07/26/2016,17:46,2148.75,2149.00,2148.75,2149.00,13,3,16.00
07/26/2016,17:47,2149.00,2149.00,2148.75,2149.00,76,3,79.00
07/26/2016,17:48,2149.00,2149.25,2149.00,2149.00,17,5,22.00
07/26/2016,17:49,2149.25,2149.25,2149.00,2149.00,5,2,7.00
07/26/2016,17:50,2149.25,2149.25,2149.00,2149.00,3,2,5.00
07/26/2016,17:51,2149.25,2149.25,2149.00,2149.00,184,182,366.00
07/26/2016,17:52,2148.75,2148.75,2148.50,2148.50,0,151,151.00
07/26/2016,17:53,2148.50,2148.75,2148.50,2148.75,1,9,10.00
07/26/2016,17:54,2148.75,2148.75,2148.25,2148.25,1,81,82.00
07/26/2016,17:55,2148.50,2148.50,2148.25,2148.50,80,1,81.00
07/26/2016,17:56,2148.75,2148.75,2148.25,2148.25,1,213,214.00
07/26/2016,17:57,2148.25,2148.25,2148.00,2148.25,10,17,27.00
07/26/2016,17:58,2148.25,2148.25,2148.00,2148.00,74,81,155.00
07/26/2016,17:59,2148.25,2148.25,2148.00,2148.00,6,2,8.00
07/26/2016,18:00,2148.25,2148.25,2148.25,2148.25,76,0,76.00
07/26/2016,18:01,2148.25,2148.25,2148.25,2148.25,19,0,19.00
07/26/2016,18:02,2148.25,2148.25,2148.25,2148.25,27,0,27.00
07/26/2016,18:03,2148.25,2148.50,2148.25,2148.50,55,0,55.00
07/26/2016,18:04,2148.50,2148.75,2148.50,2148.75,52,0,52.00
07/26/2016,18:05,2148.75,2148.75,2148.75,2148.75,1,0,1.00
07/26/2016,18:06,2148.75,2148.75,2148.50,2148.50,1,60,61.00
07/26/2016,18:07,2148.25,2148.50,2148.25,2148.50,1,1,2.00
07/26/2016,18:08,2148.50,2148.50,2148.25,2148.25,20,22,42.00
07/26/2016,18:10,2148.50,2148.75,2148.50,2148.50,41,56,97.00
07/26/2016,18:11,2148.50,2148.75,2148.50,2148.50,2,46,48.00
07/26/2016,18:12,2148.75,2148.75,2148.25,2148.50,15,25,40.00
07/26/2016,18:13,2148.50,2148.50,2148.50,2148.50,3,0,3.00
07/26/2016,18:14,2148.50,2148.75,2148.50,2148.75,16,0,16.00
07/26/2016,18:15,2148.75,2148.75,2148.75,2148.75,6,0,6.00
07/26/2016,18:16,2148.75,2148.75,2148.75,2148.75,11,0,11.00
07/26/2016,18:17,2148.75,2148.75,2148.75,2148.75,66,0,66.00
07/26/2016,18:18,2148.75,2148.75,2148.75,2148.75,3,0,3.00
07/26/2016,18:19,2148.75,2148.75,2148.50,2148.75,8,2,10.00
07/26/2016,18:20,2148.75,2148.75,2148.50,2148.50,1,1,2.00
07/26/2016,18:21,2148.50,2148.75,2148.50,2148.50,1,25,26.00
07/26/2016,18:22,2148.50,2148.75,2148.50,2148.50,2,4,6.00
07/26/2016,18:23,2148.75,2148.75,2148.75,2148.75,1,0,1.00
07/26/2016,18:24,2148.75,2148.75,2148.75,2148.75,21,0,21.00
07/26/2016,18:25,2148.75,2148.75,2148.75,2148.75,16,0,16.00
07/26/2016,18:26,2148.50,2148.50,2148.50,2148.50,0,5,5.00
07/26/2016,18:27,2148.75,2149.00,2148.75,2149.00,28,0,28.00
07/26/2016,18:28,2149.00,2149.00,2149.00,2149.00,4,0,4.00
07/26/2016,18:29,2149.00,2149.00,2149.00,2149.00,3,0,3.00
07/26/2016,18:31,2149.00,2149.25,2148.75,2149.25,62,2,64.00
07/26/2016,18:32,2149.00,2149.00,2149.00,2149.00,0,3,3.00
07/26/2016,18:33,2149.00,2149.25,2149.00,2149.25,58,3,61.00
07/26/2016,18:34,2149.25,2149.25,2149.00,2149.25,9,4,13.00
07/26/2016,18:35,2149.25,2149.50,2149.25,2149.25,27,58,85.00
07/26/2016,18:36,2149.25,2149.25,2149.00,2149.00,0,87,87.00
07/26/2016,18:37,2149.00,2149.50,2149.00,2149.25,25,42,67.00
07/26/2016,18:38,2149.25,2149.50,2149.25,2149.50,1,26,27.00
07/26/2016,18:39,2149.50,2149.50,2149.25,2149.25,12,31,43.00
07/26/2016,18:40,2149.25,2149.25,2149.00,2149.25,3,47,50.00
07/26/2016,18:41,2149.00,2149.25,2149.00,2149.25,4,7,11.00
07/26/2016,18:42,2149.25,2149.25,2149.25,2149.25,29,0,29.00
07/26/2016,18:43,2149.25,2149.50,2149.25,2149.25,37,8,45.00
07/26/2016,18:44,2149.25,2149.50,2149.25,2149.25,18,16,34.00
07/26/2016,18:45,2149.50,2149.50,2149.25,2149.50,84,97,181.00
07/26/2016,18:46,2149.50,2150.00,2149.50,2150.00,234,6,240.00
07/26/2016,18:47,2150.00,2150.00,2149.75,2150.00,88,1,89.00
07/26/2016,18:48,2150.00,2150.25,2150.00,2150.00,149,34,183.00
07/26/2016,18:49,2150.25,2150.25,2150.00,2150.25,15,150,165.00
07/26/2016,18:50,2150.25,2150.25,2149.75,2149.75,4,104,108.00
07/26/2016,18:51,2149.75,2150.75,2149.75,2150.50,308,83,391.00
07/26/2016,18:52,2150.25,2150.50,2150.25,2150.50,18,3,21.00
07/26/2016,18:53,2150.50,2150.75,2150.25,2150.75,55,14,69.00
07/26/2016,18:54,2150.75,2150.75,2150.50,2150.50,4,47,51.00
07/26/2016,18:55,2150.50,2150.50,2150.25,2150.25,0,13,13.00
07/26/2016,18:56,2150.25,2150.25,2150.00,2150.00,0,90,90.00
07/26/2016,18:57,2150.25,2150.25,2150.00,2150.00,59,109,168.00
07/26/2016,18:58,2150.00,2150.25,2150.00,2150.00,5,4,9.00
07/26/2016,18:59,2150.00,2150.25,2150.00,2150.25,88,6,94.00
07/26/2016,19:00,2150.25,2150.50,2150.25,2150.50,26,16,42.00
07/26/2016,19:01,2150.50,2150.50,2149.75,2150.25,98,262,360.00
07/26/2016,19:02,2150.25,2150.50,2150.00,2150.00,47,125,172.00
07/26/2016,19:03,2150.25,2150.75,2150.00,2150.75,261,4,265.00
07/26/2016,19:04,2150.75,2151.00,2150.50,2150.75,285,16,301.00
07/26/2016,19:05,2150.75,2151.00,2150.50,2150.75,53,98,151.00
07/26/2016,19:06,2150.75,2150.75,2150.50,2150.75,15,94,109.00
07/26/2016,19:07,2150.50,2151.00,2150.50,2150.75,55,18,73.00
07/26/2016,19:08,2150.75,2151.00,2150.75,2151.00,40,14,54.00
07/26/2016,19:09,2150.75,2151.00,2150.50,2150.50,8,143,151.00
07/26/2016,19:10,2150.50,2150.75,2150.50,2150.50,6,21,27.00
07/26/2016,19:11,2150.50,2150.75,2150.50,2150.50,20,191,211.00
07/26/2016,19:12,2150.25,2150.75,2150.25,2150.75,40,40,80.00
07/26/2016,19:13,2150.75,2151.00,2150.75,2150.75,123,119,242.00
07/26/2016,19:14,2150.75,2151.25,2150.75,2151.25,124,83,207.00
07/26/2016,19:15,2151.00,2151.25,2150.75,2150.75,19,153,172.00
07/26/2016,19:16,2150.50,2151.00,2150.50,2150.75,77,44,121.00
07/26/2016,19:17,2150.75,2151.00,2150.25,2150.25,58,200,258.00
07/26/2016,19:18,2150.50,2150.50,2150.00,2150.25,74,90,164.00
07/26/2016,19:19,2150.25,2150.50,2150.25,2150.25,72,54,126.00
07/26/2016,19:20,2150.25,2150.25,2150.00,2150.25,4,52,56.00
07/26/2016,19:21,2150.25,2150.50,2150.00,2150.50,27,26,53.00
07/26/2016,19:22,2150.25,2150.50,2150.25,2150.50,11,7,18.00
07/26/2016,19:23,2150.50,2150.50,2150.00,2150.00,38,348,386.00
07/26/2016,19:24,2150.25,2150.25,2150.00,2150.00,23,194,217.00
07/26/2016,19:25,2150.00,2150.25,2150.00,2150.00,1,22,23.00
07/26/2016,19:26,2150.00,2150.00,2149.50,2149.75,132,321,453.00
07/26/2016,19:27,2150.00,2150.00,2149.25,2149.50,68,333,401.00
07/26/2016,19:28,2149.50,2149.75,2149.50,2149.50,32,38,70.00
07/26/2016,19:29,2149.75,2149.75,2149.50,2149.75,13,16,29.00
07/26/2016,19:30,2149.75,2149.75,2149.00,2149.25,91,218,309.00
07/26/2016,19:31,2149.50,2149.50,2149.25,2149.50,51,6,57.00
07/26/2016,19:32,2149.50,2149.75,2149.25,2149.50,27,25,52.00
07/26/2016,19:33,2149.50,2149.75,2149.25,2149.75,110,1,111.00
07/26/2016,19:34,2149.50,2149.75,2149.00,2149.25,56,204,260.00
07/26/2016,19:35,2149.25,2149.50,2149.00,2149.00,41,55,96.00
07/26/2016,19:36,2149.00,2149.00,2148.50,2148.75,94,293,387.00
07/26/2016,19:37,2149.00,2149.00,2148.75,2148.75,3,58,61.00
07/26/2016,19:38,2148.75,2149.50,2148.75,2149.50,133,4,137.00
07/26/2016,19:39,2149.25,2150.00,2149.25,2150.00,229,80,309.00
07/26/2016,19:40,2150.00,2150.50,2149.75,2150.50,353,55,408.00
07/26/2016,19:41,2150.50,2150.50,2149.75,2150.25,297,206,503.00
07/26/2016,19:42,2150.25,2150.50,2150.00,2150.25,76,47,123.00
07/26/2016,19:43,2150.25,2150.25,2150.00,2150.00,3,96,99.00
07/26/2016,19:44,2150.00,2150.25,2149.75,2149.75,3,54,57.00
07/26/2016,19:45,2149.75,2149.75,2149.50,2149.75,68,76,144.00
07/26/2016,19:46,2149.75,2150.00,2149.50,2149.50,28,161,189.00
07/26/2016,19:47,2149.75,2149.75,2149.25,2149.50,13,38,51.00
07/26/2016,19:48,2149.50,2149.50,2149.00,2149.00,94,181,275.00
07/26/2016,19:49,2149.00,2149.00,2148.75,2148.75,27,57,84.00
07/26/2016,19:50,2149.00,2149.25,2148.75,2149.00,48,32,80.00
07/26/2016,19:51,2149.00,2149.25,2148.75,2149.00,6,108,114.00
07/26/2016,19:52,2149.00,2149.25,2149.00,2149.25,100,0,100.00
07/26/2016,19:53,2149.25,2149.25,2149.00,2149.25,18,41,59.00
07/26/2016,19:54,2149.25,2149.50,2149.00,2149.25,37,15,52.00
07/26/2016,19:55,2149.25,2149.25,2149.00,2149.25,55,1,56.00
07/26/2016,19:56,2149.25,2149.50,2149.25,2149.25,60,12,72.00
07/26/2016,19:57,2149.00,2149.25,2148.75,2148.75,11,83,94.00
07/26/2016,19:58,2149.00,2149.25,2149.00,2149.00,132,1,133.00
07/26/2016,19:59,2149.25,2149.25,2149.00,2149.25,22,1,23.00
07/26/2016,20:00,2149.00,2149.25,2149.00,2149.00,3,81,84.00
07/26/2016,20:01,2149.00,2149.25,2148.75,2149.00,39,75,114.00
07/26/2016,20:02,2149.00,2149.00,2148.50,2148.50,59,220,279.00
07/26/2016,20:03,2148.75,2149.00,2148.50,2148.75,165,87,252.00
07/26/2016,20:04,2148.75,2148.75,2148.75,2148.75,0,26,26.00
07/26/2016,20:05,2148.75,2149.00,2148.75,2148.75,117,14,131.00
07/26/2016,20:06,2148.75,2149.00,2148.75,2148.75,2,38,40.00
07/26/2016,20:07,2148.75,2148.75,2148.75,2148.75,0,52,52.00
07/26/2016,20:08,2148.75,2148.75,2148.50,2148.75,7,48,55.00
07/26/2016,20:09,2148.75,2148.75,2148.75,2148.75,18,0,18.00
07/26/2016,20:10,2148.50,2148.75,2148.50,2148.75,20,3,23.00
07/26/2016,20:11,2148.75,2149.00,2148.75,2148.75,10,3,13.00
07/26/2016,20:12,2149.00,2149.00,2149.00,2149.00,1,0,1.00
07/26/2016,20:13,2149.00,2149.00,2149.00,2149.00,65,0,65.00
07/26/2016,20:14,2149.00,2149.25,2149.00,2149.00,5,20,25.00
07/26/2016,20:15,2149.00,2149.00,2149.00,2149.00,0,21,21.00
07/26/2016,20:16,2149.00,2149.25,2148.75,2148.75,6,113,119.00
07/26/2016,20:17,2148.75,2149.00,2148.50,2149.00,86,64,150.00
07/26/2016,20:18,2149.00,2149.00,2148.75,2148.75,13,63,76.00
07/26/2016,20:19,2148.75,2148.75,2148.50,2148.75,61,13,74.00
07/26/2016,20:20,2149.00,2149.25,2149.00,2149.00,32,48,80.00
07/26/2016,20:21,2149.00,2149.25,2149.00,2149.25,11,25,36.00
07/26/2016,20:22,2149.25,2149.75,2149.25,2149.50,360,95,455.00
07/26/2016,20:23,2149.50,2149.75,2149.50,2149.50,6,38,44.00
07/26/2016,20:24,2149.50,2149.50,2149.50,2149.50,0,76,76.00
07/26/2016,20:25,2149.75,2149.75,2149.25,2149.25,6,30,36.00
07/26/2016,20:26,2149.50,2149.50,2149.25,2149.25,50,2,52.00
07/26/2016,20:27,2149.50,2149.75,2149.50,2149.75,42,0,42.00
07/26/2016,20:28,2149.50,2149.50,2149.50,2149.50,0,21,21.00
07/26/2016,20:29,2149.50,2149.75,2149.25,2149.50,4,32,36.00
07/26/2016,20:30,2149.50,2150.25,2149.50,2150.25,179,73,252.00
07/26/2016,20:31,2150.25,2150.25,2149.75,2149.75,150,74,224.00
07/26/2016,20:32,2149.75,2150.00,2148.75,2149.00,74,312,386.00
07/26/2016,20:33,2148.75,2149.25,2148.75,2149.25,11,20,31.00
07/26/2016,20:34,2149.25,2149.75,2149.25,2149.50,201,57,258.00
07/26/2016,20:35,2149.75,2149.75,2149.50,2149.75,53,13,66.00
07/26/2016,20:36,2149.50,2149.75,2149.25,2149.50,80,42,122.00
07/26/2016,20:37,2149.75,2149.75,2149.50,2149.75,59,1,60.00
07/26/2016,20:38,2149.75,2149.75,2149.50,2149.50,8,70,78.00
07/26/2016,20:39,2149.50,2149.50,2149.25,2149.50,2,97,99.00
07/26/2016,20:40,2149.25,2149.50,2149.00,2149.50,134,97,231.00
07/26/2016,20:41,2149.50,2149.50,2149.25,2149.25,5,70,75.00
07/26/2016,20:42,2149.25,2149.75,2149.25,2149.50,79,3,82.00
07/26/2016,20:43,2149.50,2149.50,2149.25,2149.50,4,29,33.00
07/26/2016,20:44,2149.50,2150.00,2149.50,2149.75,80,3,83.00
07/26/2016,20:45,2149.75,2149.75,2149.50,2149.50,0,52,52.00
07/26/2016,20:46,2149.75,2149.75,2149.75,2149.75,20,0,20.00
07/26/2016,20:47,2149.50,2149.75,2149.50,2149.50,1,202,203.00
07/26/2016,20:48,2149.50,2149.75,2149.25,2149.25,3,24,27.00
07/26/2016,20:49,2149.25,2149.50,2149.25,2149.25,8,11,19.00
07/26/2016,20:50,2149.25,2149.50,2149.00,2149.00,15,97,112.00
07/26/2016,20:51,2149.25,2149.25,2149.00,2149.25,5,56,61.00
07/26/2016,20:52,2149.00,2149.25,2148.75,2149.00,117,106,223.00
07/26/2016,20:53,2149.25,2149.25,2149.00,2149.25,26,49,75.00
07/26/2016,20:54,2149.25,2149.25,2149.00,2149.00,2,31,33.00
07/26/2016,20:55,2149.00,2149.25,2149.00,2149.25,7,34,41.00
07/26/2016,20:56,2149.25,2149.25,2149.00,2149.25,11,2,13.00
07/26/2016,20:57,2149.25,2149.25,2149.00,2149.25,60,71,131.00
07/26/2016,20:58,2149.50,2149.50,2149.25,2149.50,5,1,6.00
07/26/2016,20:59,2149.50,2149.50,2149.50,2149.50,116,0,116.00
07/26/2016,21:00,2149.50,2149.50,2149.50,2149.50,24,0,24.00
07/26/2016,21:01,2149.75,2149.75,2148.50,2148.50,10,303,313.00
07/26/2016,21:02,2148.75,2148.75,2148.50,2148.75,235,110,345.00
07/26/2016,21:03,2148.75,2149.00,2148.75,2149.00,289,200,489.00
07/26/2016,21:04,2149.00,2149.75,2149.00,2149.75,431,8,439.00
07/26/2016,21:05,2149.50,2149.75,2149.25,2149.25,22,282,304.00
07/26/2016,21:06,2149.25,2149.50,2149.25,2149.25,1,181,182.00
07/26/2016,21:07,2149.25,2149.75,2149.25,2149.75,87,5,92.00
07/26/2016,21:08,2149.75,2150.25,2149.50,2150.25,185,18,203.00
07/26/2016,21:09,2150.00,2150.25,2150.00,2150.00,12,7,19.00
07/26/2016,21:10,2150.25,2150.50,2150.25,2150.50,174,69,243.00
07/26/2016,21:11,2150.50,2150.75,2150.50,2150.50,98,220,318.00
07/26/2016,21:12,2150.50,2150.75,2150.50,2150.50,242,21,263.00
07/26/2016,21:13,2150.75,2151.00,2150.75,2150.75,78,189,267.00
07/26/2016,21:14,2150.75,2150.75,2150.50,2150.75,11,15,26.00
07/26/2016,21:15,2150.75,2150.75,2150.50,2150.75,23,4,27.00
07/26/2016,21:16,2150.50,2150.75,2150.25,2150.50,30,67,97.00
07/26/2016,21:17,2150.75,2150.75,2150.50,2150.50,14,41,55.00
07/26/2016,21:18,2150.75,2150.75,2150.50,2150.50,15,5,20.00
07/26/2016,21:19,2150.50,2150.75,2150.50,2150.75,18,5,23.00
07/26/2016,21:20,2150.50,2150.75,2150.50,2150.75,9,7,16.00
07/26/2016,21:21,2150.75,2150.75,2150.50,2150.75,136,5,141.00
07/26/2016,21:22,2150.50,2150.75,2150.25,2150.25,2,70,72.00
07/26/2016,21:23,2150.25,2150.50,2150.25,2150.50,54,11,65.00
07/26/2016,21:24,2150.25,2150.50,2150.25,2150.25,3,21,24.00
07/26/2016,21:25,2150.25,2150.50,2150.00,2150.50,69,98,167.00
07/26/2016,21:26,2150.50,2151.00,2150.50,2151.00,176,0,176.00
07/26/2016,21:27,2150.75,2150.75,2150.75,2150.75,0,54,54.00
07/26/2016,21:28,2150.75,2150.75,2150.75,2150.75,0,17,17.00
07/26/2016,21:29,2150.50,2150.75,2150.50,2150.75,55,9,64.00
07/26/2016,21:30,2150.75,2150.75,2150.50,2150.75,74,2,76.00
07/26/2016,21:31,2150.50,2150.75,2150.50,2150.75,17,1,18.00
07/26/2016,21:32,2150.75,2150.75,2150.75,2150.75,2,0,2.00
07/26/2016,21:33,2150.50,2151.00,2150.50,2151.00,22,6,28.00
07/26/2016,21:34,2151.00,2151.00,2150.50,2150.50,9,52,61.00
07/26/2016,21:35,2150.75,2150.75,2150.50,2150.50,93,9,102.00
07/26/2016,21:36,2150.75,2150.75,2150.50,2150.75,11,1,12.00
07/26/2016,21:37,2150.75,2151.00,2150.75,2151.00,97,3,100.00
07/26/2016,21:38,2150.75,2151.00,2150.75,2150.75,7,135,142.00
07/26/2016,21:39,2150.75,2151.25,2150.75,2151.00,276,419,695.00
07/26/2016,21:40,2151.00,2151.75,2151.00,2151.25,714,174,888.00
07/26/2016,21:41,2151.25,2151.50,2151.00,2151.25,60,107,167.00
07/26/2016,21:42,2151.25,2151.25,2151.00,2151.00,181,6,187.00
07/26/2016,21:43,2151.00,2151.25,2151.00,2151.25,88,8,96.00
07/26/2016,21:44,2151.50,2151.50,2151.00,2151.25,89,97,186.00
07/26/2016,21:45,2151.25,2151.25,2151.00,2151.25,90,3,93.00
07/26/2016,21:46,2151.25,2151.25,2150.75,2150.75,7,219,226.00
07/26/2016,21:47,2150.75,2150.75,2150.00,2150.50,153,585,738.00
07/26/2016,21:48,2150.75,2150.75,2150.50,2150.75,3,10,13.00
07/26/2016,21:49,2150.50,2151.00,2150.50,2151.00,191,10,201.00
07/26/2016,21:50,2151.00,2151.00,2150.75,2151.00,165,107,272.00
07/26/2016,21:51,2150.75,2151.00,2150.75,2150.75,2,103,105.00
07/26/2016,21:52,2151.00,2151.00,2150.75,2150.75,4,1,5.00
07/26/2016,21:53,2151.00,2151.00,2150.75,2150.75,9,21,30.00
07/26/2016,21:54,2150.75,2150.75,2150.75,2150.75,0,44,44.00
07/26/2016,21:55,2151.00,2151.00,2150.75,2151.00,2,1,3.00
07/26/2016,21:56,2150.75,2151.00,2150.75,2151.00,2,7,9.00
07/26/2016,21:57,2151.00,2151.00,2151.00,2151.00,2,0,2.00
07/26/2016,21:58,2151.00,2151.00,2151.00,2151.00,1,0,1.00
07/26/2016,21:59,2151.00,2151.00,2150.75,2151.00,3,2,5.00
07/26/2016,22:00,2151.00,2151.25,2151.00,2151.00,91,2,93.00
07/26/2016,22:01,2151.25,2151.25,2151.00,2151.00,249,146,395.00
07/26/2016,22:02,2151.25,2151.25,2151.00,2151.25,96,32,128.00
07/26/2016,22:03,2151.25,2151.50,2151.00,2151.25,249,48,297.00
07/26/2016,22:04,2151.50,2152.50,2151.25,2152.25,869,81,950.00
07/26/2016,22:05,2152.25,2152.25,2151.75,2152.00,144,112,256.00
07/26/2016,22:06,2152.00,2152.50,2152.00,2152.25,246,146,392.00
07/26/2016,22:07,2152.25,2152.50,2151.75,2152.00,70,115,185.00
07/26/2016,22:08,2151.75,2152.00,2151.75,2152.00,107,163,270.00
07/26/2016,22:09,2152.00,2152.00,2151.75,2151.75,65,37,102.00
07/26/2016,22:10,2151.75,2151.75,2151.25,2151.50,50,197,247.00
07/26/2016,22:11,2151.50,2151.75,2151.00,2151.00,192,256,448.00
07/26/2016,22:12,2151.00,2151.75,2151.00,2151.50,376,60,436.00
07/26/2016,22:13,2151.75,2151.75,2151.50,2151.50,27,63,90.00
07/26/2016,22:14,2151.50,2151.75,2151.25,2151.50,135,66,201.00
07/26/2016,22:15,2151.50,2151.50,2151.00,2151.00,0,139,139.00
07/26/2016,22:16,2151.00,2151.25,2151.00,2151.00,287,5,292.00
07/26/2016,22:17,2151.25,2151.50,2151.25,2151.50,113,0,113.00
07/26/2016,22:18,2151.50,2151.50,2151.25,2151.50,21,4,25.00
07/26/2016,22:19,2151.50,2151.50,2151.25,2151.25,11,72,83.00
07/26/2016,22:20,2151.25,2151.25,2151.25,2151.25,0,23,23.00
07/26/2016,22:21,2151.25,2151.50,2151.25,2151.25,18,65,83.00
07/26/2016,22:22,2151.25,2151.75,2151.00,2151.25,346,325,671.00
07/26/2016,22:23,2151.50,2151.75,2151.50,2151.75,57,0,57.00
07/26/2016,22:24,2151.75,2151.75,2151.50,2151.75,4,1,5.00
07/26/2016,22:25,2151.50,2151.75,2151.50,2151.75,10,48,58.00
07/26/2016,22:26,2151.75,2152.25,2151.75,2152.00,422,333,755.00
07/26/2016,22:27,2152.25,2152.25,2152.00,2152.25,45,11,56.00
07/26/2016,22:28,2152.25,2152.25,2152.00,2152.00,18,94,112.00
07/26/2016,22:29,2152.00,2152.25,2151.75,2152.00,134,203,337.00
07/26/2016,22:30,2152.00,2152.00,2151.75,2152.00,434,1,435.00
07/26/2016,22:31,2151.75,2152.00,2151.75,2151.75,228,371,599.00
07/26/2016,22:32,2151.75,2152.00,2151.00,2151.25,414,655,1069.00
07/26/2016,22:33,2151.00,2151.50,2151.00,2151.25,211,288,499.00
07/26/2016,22:34,2151.25,2151.50,2151.00,2151.00,92,12,104.00
07/26/2016,22:35,2151.25,2151.50,2151.25,2151.25,16,226,242.00
07/26/2016,22:36,2151.00,2151.25,2151.00,2151.00,96,62,158.00
07/26/2016,22:37,2151.25,2151.25,2151.00,2151.00,3,23,26.00
07/26/2016,22:38,2151.00,2151.25,2150.75,2150.75,2,435,437.00
07/26/2016,22:39,2150.75,2151.00,2150.75,2150.75,129,188,317.00
07/26/2016,22:40,2150.75,2151.00,2150.75,2150.75,3,200,203.00
07/26/2016,22:41,2150.75,2151.00,2150.75,2151.00,169,18,187.00
07/26/2016,22:42,2151.00,2151.25,2151.00,2151.25,164,0,164.00
07/26/2016,22:43,2151.00,2151.25,2151.00,2151.00,124,92,216.00
07/26/2016,22:44,2151.00,2151.00,2150.75,2151.00,1,53,54.00
07/26/2016,22:45,2151.00,2151.25,2151.00,2151.00,85,23,108.00
07/26/2016,22:46,2151.00,2151.50,2151.00,2151.25,117,57,174.00
07/26/2016,22:47,2151.25,2151.50,2151.00,2151.25,162,25,187.00
07/26/2016,22:48,2151.25,2151.50,2151.25,2151.50,6,43,49.00
07/26/2016,22:49,2151.25,2151.50,2151.25,2151.25,9,52,61.00
07/26/2016,22:50,2151.25,2151.25,2151.00,2151.25,79,84,163.00
07/26/2016,22:51,2151.00,2151.00,2150.75,2150.75,0,708,708.00
07/26/2016,22:52,2150.75,2151.00,2150.75,2151.00,129,59,188.00
07/26/2016,22:53,2151.00,2151.00,2151.00,2151.00,53,0,53.00
07/26/2016,22:54,2150.75,2151.00,2150.75,2151.00,34,6,40.00
07/26/2016,22:55,2150.75,2151.00,2150.75,2151.00,52,229,281.00
07/26/2016,22:56,2150.75,2151.00,2150.75,2151.00,63,9,72.00
07/26/2016,22:57,2151.00,2151.25,2151.00,2151.00,14,28,42.00
07/26/2016,22:58,2151.00,2151.25,2151.00,2151.00,3,57,60.00
07/26/2016,22:59,2151.00,2151.00,2151.00,2151.00,0,29,29.00
07/26/2016,23:00,2151.00,2151.25,2151.00,2151.00,4,54,58.00
07/26/2016,23:01,2151.00,2151.00,2150.75,2150.75,20,63,83.00
07/26/2016,23:02,2151.00,2151.00,2150.75,2150.75,133,16,149.00
07/26/2016,23:03,2151.00,2151.00,2150.75,2150.75,1,23,24.00
07/26/2016,23:04,2150.75,2151.00,2150.75,2151.00,46,10,56.00
07/26/2016,23:05,2151.00,2151.25,2151.00,2151.00,13,43,56.00
07/26/2016,23:06,2151.00,2151.00,2151.00,2151.00,0,57,57.00
07/26/2016,23:07,2151.00,2151.00,2151.00,2151.00,0,23,23.00
07/26/2016,23:08,2151.00,2151.00,2150.75,2150.75,0,130,130.00
07/26/2016,23:09,2150.75,2151.00,2150.75,2151.00,28,2,30.00
07/26/2016,23:10,2151.00,2151.00,2150.75,2150.75,14,13,27.00
07/26/2016,23:11,2151.00,2151.00,2151.00,2151.00,7,0,7.00
07/26/2016,23:12,2151.00,2151.00,2150.75,2151.00,84,1,85.00
07/26/2016,23:13,2151.00,2151.00,2150.75,2151.00,77,5,82.00
07/26/2016,23:14,2151.00,2151.00,2151.00,2151.00,44,0,44.00
07/26/2016,23:15,2151.00,2151.00,2150.75,2150.75,9,8,17.00
07/26/2016,23:16,2150.75,2151.00,2150.75,2151.00,15,3,18.00
07/26/2016,23:17,2150.75,2151.00,2150.75,2151.00,74,244,318.00
07/26/2016,23:18,2151.00,2151.00,2151.00,2151.00,56,0,56.00
07/26/2016,23:19,2151.00,2151.00,2151.00,2151.00,59,0,59.00
07/26/2016,23:20,2150.75,2150.75,2150.75,2150.75,0,98,98.00
07/26/2016,23:21,2150.75,2150.75,2150.75,2150.75,0,17,17.00
07/26/2016,23:22,2150.75,2150.75,2150.75,2150.75,0,14,14.00
07/26/2016,23:23,2150.75,2150.75,2150.75,2150.75,0,22,22.00
07/26/2016,23:24,2150.75,2150.75,2150.75,2150.75,0,118,118.00
07/26/2016,23:25,2150.75,2151.00,2150.75,2150.75,1,102,103.00
07/26/2016,23:26,2150.75,2150.75,2150.75,2150.75,0,9,9.00
07/26/2016,23:27,2150.75,2150.75,2150.75,2150.75,0,6,6.00
07/26/2016,23:28,2150.75,2150.75,2150.75,2150.75,0,10,10.00
07/26/2016,23:29,2150.75,2150.75,2150.75,2150.75,0,36,36.00
07/26/2016,23:30,2151.00,2151.25,2150.75,2151.25,113,2,115.00
07/26/2016,23:31,2151.25,2151.50,2151.25,2151.25,298,11,309.00
07/26/2016,23:32,2151.50,2151.50,2151.25,2151.25,40,12,52.00
07/26/2016,23:33,2151.25,2151.25,2151.00,2151.00,0,65,65.00
07/26/2016,23:34,2151.00,2151.25,2151.00,2151.00,1,79,80.00
07/26/2016,23:35,2151.00,2151.50,2151.00,2151.50,74,3,77.00
07/26/2016,23:36,2151.25,2151.25,2151.25,2151.25,0,68,68.00
07/26/2016,23:37,2151.25,2151.25,2151.25,2151.25,0,28,28.00
07/26/2016,23:38,2151.25,2151.25,2151.00,2151.00,0,10,10.00
07/26/2016,23:39,2151.00,2151.00,2151.00,2151.00,0,6,6.00
07/26/2016,23:40,2151.00,2151.25,2151.00,2151.00,17,71,88.00
07/26/2016,23:41,2151.00,2151.00,2151.00,2151.00,0,19,19.00
07/26/2016,23:42,2151.00,2151.25,2150.75,2151.25,66,9,75.00
07/26/2016,23:43,2151.50,2151.50,2151.25,2151.25,1,59,60.00
07/26/2016,23:44,2151.25,2151.25,2151.00,2151.00,0,12,12.00
07/26/2016,23:46,2151.00,2151.00,2151.00,2151.00,0,52,52.00
07/26/2016,23:47,2151.00,2151.00,2151.00,2151.00,0,66,66.00
07/26/2016,23:48,2151.00,2151.00,2151.00,2151.00,0,12,12.00
07/26/2016,23:49,2151.00,2151.00,2151.00,2151.00,0,2,2.00
07/26/2016,23:50,2151.00,2151.00,2151.00,2151.00,0,28,28.00
07/26/2016,23:51,2150.75,2150.75,2150.75,2150.75,0,13,13.00
07/26/2016,23:52,2150.75,2151.00,2150.75,2151.00,42,2,44.00
07/26/2016,23:53,2151.00,2151.00,2150.75,2151.00,56,1,57.00
07/26/2016,23:54,2151.00,2151.00,2151.00,2151.00,59,0,59.00
07/26/2016,23:55,2151.00,2151.00,2151.00,2151.00,27,0,27.00
07/26/2016,23:56,2151.00,2151.00,2150.75,2150.75,15,16,31.00
07/26/2016,23:57,2150.75,2150.75,2150.75,2150.75,0,497,497.00
07/26/2016,23:58,2151.00,2151.00,2150.75,2150.75,1,92,93.00
07/26/2016,23:59,2150.75,2151.00,2150.75,2151.00,2,48,50.00
07/27/2016,00:00,2150.75,2151.00,2150.75,2151.00,170,2,172.00
07/27/2016,00:01,2151.25,2151.25,2150.75,2150.75,16,227,243.00
07/27/2016,00:02,2150.75,2150.75,2150.50,2150.75,60,87,147.00
07/27/2016,00:03,2151.00,2151.00,2150.50,2150.50,8,45,53.00
07/27/2016,00:04,2150.50,2150.50,2150.50,2150.50,0,88,88.00
07/27/2016,00:05,2150.75,2150.75,2150.50,2150.50,82,151,233.00
07/27/2016,00:06,2150.75,2151.75,2150.50,2151.50,855,173,1028.00
07/27/2016,00:07,2151.25,2151.75,2151.25,2151.50,126,153,279.00
07/27/2016,00:08,2151.25,2151.75,2151.00,2151.00,116,221,337.00
07/27/2016,00:09,2151.00,2151.50,2150.75,2151.25,202,187,389.00
07/27/2016,00:10,2151.25,2151.50,2151.25,2151.25,72,177,249.00
07/27/2016,00:11,2151.25,2151.25,2151.00,2151.00,0,130,130.00
07/27/2016,00:12,2151.00,2151.00,2150.50,2150.75,36,111,147.00
07/27/2016,00:13,2150.75,2151.00,2150.50,2151.00,43,38,81.00
07/27/2016,00:14,2150.75,2151.00,2150.75,2151.00,64,13,77.00
07/27/2016,00:15,2151.00,2151.00,2150.25,2150.50,9,181,190.00
07/27/2016,00:16,2150.25,2150.50,2150.25,2150.50,77,108,185.00
07/27/2016,00:17,2150.50,2150.50,2150.25,2150.50,69,41,110.00
07/27/2016,00:18,2150.50,2150.75,2150.50,2150.75,43,0,43.00
07/27/2016,00:19,2150.75,2150.75,2150.75,2150.75,103,0,103.00
07/27/2016,00:20,2150.75,2151.00,2150.75,2150.75,63,11,74.00
07/27/2016,00:21,2150.75,2151.25,2150.75,2151.00,70,2,72.00
07/27/2016,00:22,2151.00,2151.00,2151.00,2151.00,0,20,20.00
07/27/2016,00:23,2151.25,2151.25,2151.00,2151.00,2,13,15.00
07/27/2016,00:24,2151.00,2151.25,2151.00,2151.25,10,19,29.00
07/27/2016,00:25,2151.00,2151.00,2150.75,2151.00,8,117,125.00
07/27/2016,00:26,2151.25,2151.50,2151.00,2151.50,115,54,169.00
07/27/2016,00:27,2151.50,2151.50,2151.25,2151.25,35,62,97.00
07/27/2016,00:28,2151.25,2151.50,2151.25,2151.50,121,73,194.00
07/27/2016,00:29,2151.50,2151.50,2151.25,2151.25,53,42,95.00
07/27/2016,00:30,2151.50,2151.50,2151.25,2151.50,54,1,55.00
07/27/2016,00:31,2151.25,2151.50,2151.25,2151.50,3,45,48.00
07/27/2016,00:32,2151.25,2151.25,2151.25,2151.25,0,6,6.00
07/27/2016,00:33,2151.25,2151.50,2151.00,2151.25,16,44,60.00
07/27/2016,00:34,2151.00,2151.25,2151.00,2151.25,43,2,45.00
07/27/2016,00:35,2151.25,2151.25,2151.00,2151.25,46,7,53.00
07/27/2016,00:36,2151.25,2151.25,2151.00,2151.00,26,3,29.00
07/27/2016,00:37,2151.25,2151.25,2151.25,2151.25,28,0,28.00
07/27/2016,00:38,2151.00,2151.25,2151.00,2151.25,24,66,90.00
07/27/2016,00:39,2151.25,2151.25,2151.00,2151.25,71,2,73.00
07/27/2016,00:40,2151.25,2151.50,2151.25,2151.25,9,12,21.00
07/27/2016,00:41,2151.25,2151.25,2151.00,2151.25,118,76,194.00
07/27/2016,00:42,2151.25,2151.50,2151.25,2151.25,16,11,27.00
07/27/2016,00:43,2151.00,2151.25,2151.00,2151.00,1,24,25.00
07/27/2016,00:44,2151.00,2151.00,2150.75,2150.75,0,90,90.00
07/27/2016,00:45,2151.00,2151.00,2150.75,2151.00,12,1,13.00
07/27/2016,00:46,2150.75,2150.75,2150.50,2150.50,34,134,168.00
07/27/2016,00:47,2150.50,2150.75,2150.50,2150.75,93,35,128.00
07/27/2016,00:48,2150.75,2150.75,2150.50,2150.50,14,6,20.00
07/27/2016,00:49,2150.50,2150.50,2150.50,2150.50,0,72,72.00
07/27/2016,00:50,2150.50,2150.75,2150.50,2150.75,1,2,3.00
07/27/2016,00:51,2150.50,2150.75,2150.50,2150.75,86,10,96.00
07/27/2016,00:52,2150.75,2151.00,2150.75,2150.75,11,30,41.00
07/27/2016,00:53,2150.75,2150.75,2150.75,2150.75,0,38,38.00
07/27/2016,00:54,2150.75,2151.00,2150.75,2150.75,77,17,94.00
07/27/2016,00:55,2150.75,2150.75,2150.75,2150.75,0,7,7.00
07/27/2016,00:56,2150.75,2151.00,2150.75,2150.75,1,91,92.00
07/27/2016,00:57,2150.75,2151.00,2150.50,2150.75,14,7,21.00
07/27/2016,00:58,2150.75,2151.00,2150.75,2150.75,18,48,66.00
07/27/2016,00:59,2151.00,2151.00,2150.75,2151.00,2,28,30.00
07/27/2016,01:00,2150.75,2151.00,2150.75,2150.75,42,9,51.00
07/27/2016,01:01,2150.75,2151.00,2150.25,2150.50,185,352,537.00
07/27/2016,01:02,2150.75,2150.75,2150.25,2150.50,155,155,310.00
07/27/2016,01:03,2150.25,2150.75,2150.25,2150.50,88,53,141.00
07/27/2016,01:04,2150.50,2150.75,2150.50,2150.75,27,15,42.00
07/27/2016,01:05,2150.50,2151.00,2150.50,2150.75,101,4,105.00
07/27/2016,01:06,2150.75,2151.00,2150.50,2151.00,69,27,96.00
07/27/2016,01:07,2150.75,2151.75,2150.75,2151.75,417,179,596.00
07/27/2016,01:08,2151.75,2152.00,2151.50,2152.00,140,188,328.00
07/27/2016,01:09,2152.00,2152.25,2152.00,2152.00,106,33,139.00
07/27/2016,01:10,2152.00,2152.25,2151.75,2151.75,11,292,303.00
07/27/2016,01:11,2151.75,2151.75,2151.50,2151.75,103,126,229.00
07/27/2016,01:12,2151.75,2151.75,2151.50,2151.75,69,12,81.00
07/27/2016,01:13,2151.75,2152.00,2151.50,2151.75,91,70,161.00
07/27/2016,01:14,2152.00,2152.00,2151.75,2151.75,10,16,26.00
07/27/2016,01:15,2151.75,2152.00,2151.25,2151.25,2,238,240.00
07/27/2016,01:16,2151.50,2151.50,2151.25,2151.25,1,173,174.00
07/27/2016,01:17,2151.00,2151.75,2151.00,2151.75,520,102,622.00
07/27/2016,01:18,2151.50,2151.75,2151.50,2151.75,8,4,12.00
07/27/2016,01:19,2151.75,2151.75,2151.50,2151.75,11,3,14.00
07/27/2016,01:20,2151.75,2151.75,2151.50,2151.50,92,3,95.00
07/27/2016,01:21,2151.75,2152.00,2151.75,2152.00,175,5,180.00
07/27/2016,01:22,2152.00,2152.00,2151.50,2151.50,49,123,172.00
07/27/2016,01:23,2151.75,2152.00,2151.50,2151.75,220,15,235.00
07/27/2016,01:24,2152.00,2152.00,2151.50,2151.50,11,171,182.00
07/27/2016,01:25,2151.50,2151.75,2151.50,2151.75,88,1,89.00
07/27/2016,01:26,2151.75,2151.75,2151.25,2151.25,12,140,152.00
07/27/2016,01:27,2151.50,2151.50,2151.25,2151.25,5,11,16.00
07/27/2016,01:28,2151.50,2151.50,2151.25,2151.50,6,1,7.00
07/27/2016,01:29,2151.50,2151.50,2151.25,2151.50,17,1,18.00
07/27/2016,01:30,2151.50,2151.75,2151.50,2151.75,70,0,70.00
07/27/2016,01:31,2151.50,2151.75,2151.50,2151.50,4,64,68.00
07/27/2016,01:32,2151.50,2151.50,2151.00,2151.25,1,99,100.00
07/27/2016,01:33,2151.00,2151.00,2150.75,2150.75,0,71,71.00
07/27/2016,01:34,2151.00,2151.00,2150.50,2150.50,2,203,205.00
07/27/2016,01:35,2150.75,2150.75,2150.75,2150.75,15,0,15.00
07/27/2016,01:36,2150.75,2151.00,2150.50,2150.50,49,175,224.00
07/27/2016,01:37,2150.75,2150.75,2150.50,2150.75,3,2,5.00
07/27/2016,01:38,2150.75,2150.75,2150.75,2150.75,4,0,4.00
07/27/2016,01:39,2150.75,2151.00,2150.75,2151.00,69,5,74.00
07/27/2016,01:40,2151.00,2151.00,2150.75,2151.00,64,13,77.00
07/27/2016,01:41,2151.00,2151.25,2151.00,2151.00,5,4,9.00
07/27/2016,01:42,2151.00,2151.00,2150.75,2151.00,1,50,51.00
07/27/2016,01:43,2150.75,2151.00,2150.75,2151.00,6,1,7.00
07/27/2016,01:44,2151.00,2151.00,2150.75,2151.00,90,17,107.00
07/27/2016,01:45,2150.75,2151.00,2150.75,2150.75,4,2,6.00
07/27/2016,01:46,2151.00,2151.00,2150.50,2150.50,37,116,153.00
07/27/2016,01:47,2150.75,2150.75,2150.50,2150.50,22,2,24.00
07/27/2016,01:48,2150.75,2150.75,2150.50,2150.75,12,3,15.00
07/27/2016,01:49,2150.75,2150.75,2150.50,2150.75,74,22,96.00
07/27/2016,01:50,2150.75,2150.75,2150.50,2150.75,9,21,30.00
07/27/2016,01:51,2150.75,2150.75,2150.50,2150.75,45,1,46.00
07/27/2016,01:52,2150.75,2150.75,2150.25,2150.50,4,206,210.00
07/27/2016,01:53,2150.50,2150.50,2150.25,2150.25,57,4,61.00
07/27/2016,01:54,2150.50,2150.75,2150.25,2150.50,76,5,81.00
07/27/2016,01:55,2150.75,2150.75,2150.50,2150.75,7,11,18.00
07/27/2016,01:56,2150.75,2150.75,2150.50,2150.50,12,19,31.00
07/27/2016,01:57,2150.50,2150.50,2150.25,2150.50,128,27,155.00
07/27/2016,01:58,2150.50,2150.75,2150.50,2150.50,64,1,65.00
07/27/2016,01:59,2150.50,2150.75,2150.50,2150.75,12,3,15.00
07/27/2016,02:00,2150.50,2150.75,2150.50,2150.75,5,183,188.00
07/27/2016,02:01,2150.50,2151.25,2150.50,2150.50,623,427,1050.00
07/27/2016,02:02,2150.50,2150.75,2150.25,2150.50,167,313,480.00
07/27/2016,02:03,2150.50,2151.50,2150.50,2151.25,425,218,643.00
07/27/2016,02:04,2151.50,2151.50,2151.00,2151.00,190,215,405.00
07/27/2016,02:05,2151.25,2151.50,2151.00,2151.25,276,372,648.00
07/27/2016,02:06,2151.00,2151.50,2151.00,2151.50,314,24,338.00
07/27/2016,02:07,2151.50,2152.50,2151.50,2152.50,813,373,1186.00
07/27/2016,02:08,2152.50,2152.50,2152.00,2152.25,142,261,403.00
07/27/2016,02:09,2152.00,2152.50,2152.00,2152.25,417,90,507.00
07/27/2016,02:10,2152.25,2152.25,2152.00,2152.25,267,4,271.00
07/27/2016,02:11,2152.00,2152.50,2152.00,2152.25,213,360,573.00
07/27/2016,02:12,2152.25,2152.25,2152.00,2152.00,95,151,246.00
07/27/2016,02:13,2152.25,2152.50,2152.00,2152.25,283,234,517.00
07/27/2016,02:14,2152.50,2152.50,2152.25,2152.25,8,168,176.00
07/27/2016,02:15,2152.25,2152.50,2151.75,2152.25,306,137,443.00
07/27/2016,02:16,2152.00,2152.00,2151.75,2152.00,10,590,600.00
07/27/2016,02:17,2152.00,2152.25,2152.00,2152.00,73,26,99.00
07/27/2016,02:18,2152.00,2152.25,2151.50,2151.50,6,284,290.00
07/27/2016,02:19,2151.50,2152.25,2151.50,2152.25,150,8,158.00
07/27/2016,02:20,2152.25,2152.50,2152.00,2152.25,104,339,443.00
07/27/2016,02:21,2152.25,2152.75,2152.25,2152.75,665,82,747.00
07/27/2016,02:22,2152.75,2152.75,2152.25,2152.75,96,155,251.00
07/27/2016,02:23,2152.75,2153.00,2152.50,2152.75,131,257,388.00
07/27/2016,02:24,2152.75,2152.75,2152.25,2152.50,156,239,395.00
07/27/2016,02:25,2152.25,2152.25,2152.00,2152.00,11,353,364.00
07/27/2016,02:26,2152.00,2152.50,2152.00,2152.50,183,252,435.00
07/27/2016,02:27,2152.50,2152.50,2152.25,2152.25,304,4,308.00
07/27/2016,02:28,2152.25,2152.25,2151.75,2152.00,85,261,346.00
07/27/2016,02:29,2152.00,2152.00,2151.75,2152.00,122,6,128.00
07/27/2016,02:30,2152.25,2152.25,2151.50,2151.75,24,437,461.00
07/27/2016,02:31,2152.00,2152.00,2151.75,2152.00,367,12,379.00
07/27/2016,02:32,2151.75,2152.00,2151.50,2151.75,39,140,179.00
07/27/2016,02:33,2151.75,2151.75,2151.50,2151.50,31,143,174.00
07/27/2016,02:34,2151.50,2151.75,2151.25,2151.75,206,132,338.00
07/27/2016,02:35,2151.50,2151.50,2151.00,2151.25,29,289,318.00
07/27/2016,02:36,2151.00,2151.25,2150.25,2150.50,141,418,559.00
07/27/2016,02:37,2150.50,2151.00,2150.50,2151.00,597,1,598.00
07/27/2016,02:38,2151.00,2151.00,2150.25,2150.50,99,487,586.00
07/27/2016,02:39,2150.75,2150.75,2150.50,2150.75,114,12,126.00
07/27/2016,02:40,2150.75,2151.25,2150.75,2151.00,247,121,368.00
07/27/2016,02:41,2151.00,2151.25,2150.75,2151.00,319,167,486.00
07/27/2016,02:42,2151.00,2151.25,2150.75,2151.25,222,98,320.00
07/27/2016,02:43,2151.00,2151.50,2151.00,2151.25,334,86,420.00
07/27/2016,02:44,2151.25,2151.50,2151.25,2151.25,33,96,129.00
07/27/2016,02:45,2151.50,2151.50,2151.25,2151.25,26,280,306.00
07/27/2016,02:46,2151.25,2151.25,2150.75,2151.00,191,213,404.00
07/27/2016,02:47,2150.75,2151.25,2150.50,2151.00,534,272,806.00
07/27/2016,02:48,2150.75,2150.75,2150.75,2150.75,0,9,9.00
07/27/2016,02:49,2150.75,2151.00,2150.50,2150.75,69,97,166.00
07/27/2016,02:50,2151.00,2151.00,2150.50,2150.50,4,124,128.00
07/27/2016,02:51,2150.50,2151.25,2150.50,2151.25,136,2,138.00
07/27/2016,02:52,2151.25,2151.25,2151.00,2151.25,27,17,44.00
07/27/2016,02:53,2151.00,2151.50,2151.00,2151.50,161,65,226.00
07/27/2016,02:54,2151.50,2151.75,2151.50,2151.50,82,288,370.00
07/27/2016,02:55,2151.50,2151.75,2151.25,2151.75,148,5,153.00
07/27/2016,02:56,2151.50,2151.75,2151.25,2151.25,2,57,59.00
07/27/2016,02:57,2151.25,2151.25,2150.75,2150.75,0,200,200.00
07/27/2016,02:58,2151.00,2151.00,2150.50,2150.75,86,107,193.00
07/27/2016,02:59,2150.75,2151.25,2150.75,2151.25,135,3,138.00
07/27/2016,03:00,2151.25,2151.75,2151.25,2151.50,272,284,556.00
07/27/2016,03:01,2151.75,2151.75,2151.50,2151.50,61,208,269.00
07/27/2016,03:02,2151.50,2151.75,2151.50,2151.75,6,211,217.00
07/27/2016,03:03,2151.50,2151.75,2151.50,2151.50,3,96,99.00
07/27/2016,03:04,2151.50,2152.00,2151.50,2151.75,315,68,383.00
07/27/2016,03:05,2151.75,2152.00,2151.75,2151.75,32,221,253.00
07/27/2016,03:06,2152.00,2152.00,2151.75,2151.75,4,185,189.00
07/27/2016,03:07,2151.75,2152.00,2151.75,2151.75,10,97,107.00
07/27/2016,03:08,2151.75,2151.75,2151.25,2151.25,1,185,186.00
07/27/2016,03:09,2151.25,2151.75,2151.25,2151.25,72,192,264.00
07/27/2016,03:10,2151.25,2151.25,2151.00,2151.00,3,63,66.00
07/27/2016,03:11,2151.25,2151.75,2151.25,2151.75,226,2,228.00
07/27/2016,03:12,2151.75,2151.75,2151.50,2151.75,103,22,125.00
07/27/2016,03:13,2151.75,2152.00,2151.75,2151.75,54,135,189.00
07/27/2016,03:14,2151.50,2151.75,2151.25,2151.50,80,507,587.00
07/27/2016,03:15,2151.75,2151.75,2151.50,2151.50,15,66,81.00
07/27/2016,03:16,2151.50,2151.50,2151.00,2151.50,223,400,623.00
07/27/2016,03:17,2151.25,2151.50,2151.25,2151.50,118,72,190.00
07/27/2016,03:18,2151.50,2151.75,2151.50,2151.75,359,41,400.00
07/27/2016,03:19,2151.75,2152.25,2151.75,2152.00,330,5,335.00
07/27/2016,03:20,2152.25,2152.25,2152.00,2152.00,23,96,119.00
07/27/2016,03:21,2152.00,2152.25,2151.75,2151.75,11,194,205.00
07/27/2016,03:22,2151.75,2152.00,2151.75,2151.75,285,8,293.00
07/27/2016,03:23,2152.00,2152.25,2151.75,2152.00,155,28,183.00
07/27/2016,03:24,2152.00,2152.25,2152.00,2152.00,155,207,362.00
07/27/2016,03:25,2152.00,2152.00,2151.75,2151.75,0,225,225.00
07/27/2016,03:26,2151.75,2152.00,2151.50,2151.75,5,111,116.00
07/27/2016,03:27,2151.75,2152.00,2151.50,2151.75,113,77,190.00
07/27/2016,03:28,2151.75,2152.00,2151.50,2151.50,3,103,106.00
07/27/2016,03:29,2151.75,2152.00,2151.75,2151.75,69,23,92.00
07/27/2016,03:30,2151.75,2152.00,2151.75,2152.00,402,3,405.00
07/27/2016,03:31,2152.00,2152.50,2152.00,2152.25,239,232,471.00
07/27/2016,03:32,2152.00,2152.25,2152.00,2152.00,1,31,32.00
07/27/2016,03:33,2152.00,2152.25,2152.00,2152.25,108,5,113.00
07/27/2016,03:34,2152.50,2152.50,2152.50,2152.50,337,0,337.00
07/27/2016,03:35,2152.50,2152.50,2152.00,2152.25,58,161,219.00
07/27/2016,03:36,2152.00,2152.25,2151.50,2151.50,3,176,179.00
07/27/2016,03:37,2151.75,2152.00,2151.50,2151.75,38,129,167.00
07/27/2016,03:38,2151.50,2152.00,2151.50,2151.75,72,31,103.00
07/27/2016,03:39,2151.50,2151.50,2151.25,2151.50,139,42,181.00
07/27/2016,03:40,2151.75,2151.75,2151.50,2151.50,6,9,15.00
07/27/2016,03:41,2151.75,2151.75,2151.25,2151.50,38,85,123.00
07/27/2016,03:42,2151.25,2151.50,2151.25,2151.50,37,17,54.00
07/27/2016,03:43,2151.25,2151.50,2151.00,2151.25,45,310,355.00
07/27/2016,03:44,2151.25,2151.50,2151.25,2151.25,20,36,56.00
07/27/2016,03:45,2151.50,2151.50,2151.25,2151.25,199,4,203.00
07/27/2016,03:46,2151.25,2151.75,2151.25,2151.50,108,21,129.00
07/27/2016,03:47,2151.50,2151.50,2151.25,2151.50,5,59,64.00
07/27/2016,03:48,2151.50,2151.50,2151.25,2151.25,102,76,178.00
07/27/2016,03:49,2151.25,2151.75,2151.25,2151.75,231,90,321.00
07/27/2016,03:50,2151.75,2152.00,2151.75,2152.00,223,0,223.00
07/27/2016,03:51,2152.00,2152.50,2152.00,2152.00,194,262,456.00
07/27/2016,03:52,2152.00,2152.50,2152.00,2152.25,251,69,320.00
07/27/2016,03:53,2152.25,2152.25,2152.00,2152.25,129,137,266.00
07/27/2016,03:54,2152.25,2152.25,2151.75,2151.75,20,227,247.00
07/27/2016,03:55,2152.00,2152.00,2151.75,2151.75,16,190,206.00
07/27/2016,03:56,2152.00,2152.25,2151.75,2152.25,93,14,107.00
07/27/2016,03:57,2152.25,2152.25,2152.00,2152.00,25,106,131.00
07/27/2016,03:58,2151.75,2152.00,2151.50,2151.50,73,56,129.00
07/27/2016,03:59,2151.50,2151.75,2151.50,2151.50,4,14,18.00
07/27/2016,04:00,2151.50,2152.00,2151.50,2151.75,107,36,143.00
07/27/2016,04:01,2152.00,2152.00,2151.25,2151.50,113,113,226.00
07/27/2016,04:02,2151.50,2152.00,2151.50,2151.75,60,65,125.00
07/27/2016,04:03,2151.75,2152.00,2151.75,2151.75,15,80,95.00
07/27/2016,04:04,2151.75,2152.00,2151.50,2151.50,92,459,551.00
07/27/2016,04:05,2151.75,2151.75,2151.50,2151.50,27,34,61.00
07/27/2016,04:06,2151.50,2151.75,2151.50,2151.50,170,4,174.00
07/27/2016,04:07,2151.75,2151.75,2151.50,2151.50,3,15,18.00
07/27/2016,04:08,2151.50,2151.75,2151.50,2151.75,6,12,18.00
07/27/2016,04:09,2151.50,2151.75,2151.50,2151.75,9,15,24.00
07/27/2016,04:10,2151.75,2151.75,2151.50,2151.50,75,19,94.00
07/27/2016,04:11,2151.50,2151.75,2151.50,2151.75,22,19,41.00
07/27/2016,04:12,2151.75,2151.75,2151.50,2151.75,252,3,255.00
07/27/2016,04:13,2152.00,2152.00,2151.50,2151.50,24,158,182.00
07/27/2016,04:14,2151.50,2151.50,2151.25,2151.25,0,146,146.00
07/27/2016,04:15,2151.25,2151.50,2151.25,2151.25,172,20,192.00
07/27/2016,04:16,2151.50,2151.50,2151.25,2151.50,34,4,38.00
07/27/2016,04:17,2151.25,2151.50,2151.25,2151.50,21,14,35.00
07/27/2016,04:18,2151.50,2151.75,2151.25,2151.50,89,3,92.00
07/27/2016,04:19,2151.50,2151.75,2151.25,2151.25,2,89,91.00
07/27/2016,04:20,2151.50,2151.50,2151.25,2151.50,15,2,17.00
07/27/2016,04:21,2151.25,2151.50,2151.25,2151.25,81,4,85.00
07/27/2016,04:22,2151.25,2151.75,2151.25,2151.25,109,78,187.00
07/27/2016,04:23,2151.25,2151.50,2151.25,2151.25,33,19,52.00
07/27/2016,04:24,2151.25,2151.75,2151.25,2151.50,67,6,73.00
07/27/2016,04:25,2151.75,2151.75,2151.25,2151.75,64,65,129.00
07/27/2016,04:26,2151.50,2151.50,2151.25,2151.25,13,109,122.00
07/27/2016,04:27,2151.25,2151.75,2151.25,2151.50,94,10,104.00
07/27/2016,04:28,2151.50,2151.50,2151.25,2151.25,0,26,26.00
07/27/2016,04:29,2151.25,2151.50,2151.25,2151.50,20,2,22.00
07/27/2016,04:30,2151.50,2151.50,2151.25,2151.25,111,7,118.00
07/27/2016,04:31,2151.25,2151.50,2151.25,2151.25,15,9,24.00
07/27/2016,04:32,2151.25,2151.50,2151.25,2151.25,2,5,7.00
07/27/2016,04:33,2151.25,2151.50,2151.00,2151.00,154,354,508.00
07/27/2016,04:34,2151.25,2151.25,2151.00,2151.00,10,4,14.00
07/27/2016,04:35,2151.00,2151.00,2151.00,2151.00,0,11,11.00
07/27/2016,04:36,2151.00,2151.25,2151.00,2151.00,6,12,18.00
07/27/2016,04:37,2151.00,2151.25,2151.00,2151.00,23,16,39.00
07/27/2016,04:38,2151.25,2151.25,2150.75,2151.00,157,363,520.00
07/27/2016,04:39,2151.00,2151.00,2150.75,2150.75,63,7,70.00
07/27/2016,04:40,2151.00,2151.00,2150.75,2150.75,23,14,37.00
07/27/2016,04:41,2151.00,2151.00,2150.75,2151.00,16,5,21.00
07/27/2016,04:42,2151.00,2151.25,2150.75,2150.75,255,89,344.00
07/27/2016,04:43,2151.00,2151.00,2150.75,2150.75,7,11,18.00
07/27/2016,04:44,2151.00,2151.25,2150.75,2151.00,134,95,229.00
07/27/2016,04:45,2150.75,2151.00,2150.75,2151.00,37,5,42.00
07/27/2016,04:46,2150.75,2151.00,2150.75,2150.75,10,10,20.00
07/27/2016,04:47,2151.00,2151.00,2150.75,2150.75,8,7,15.00
07/27/2016,04:48,2150.75,2151.00,2150.75,2150.75,6,40,46.00
07/27/2016,04:49,2150.75,2150.75,2150.25,2150.25,143,307,450.00
07/27/2016,04:50,2150.50,2150.75,2150.25,2150.50,91,107,198.00
07/27/2016,04:51,2150.50,2150.50,2150.25,2150.25,17,153,170.00
07/27/2016,04:52,2150.50,2150.50,2150.25,2150.25,4,18,22.00
07/27/2016,04:53,2150.50,2150.75,2150.25,2150.50,150,19,169.00
07/27/2016,04:54,2150.50,2150.75,2150.50,2150.75,3,6,9.00
07/27/2016,04:55,2150.75,2150.75,2150.25,2150.25,8,54,62.00
07/27/2016,04:56,2150.50,2150.50,2150.25,2150.25,155,5,160.00
07/27/2016,04:57,2150.25,2150.25,2150.25,2150.25,0,153,153.00
07/27/2016,04:58,2150.25,2150.25,2150.00,2150.00,20,35,55.00
07/27/2016,04:59,2150.25,2150.25,2149.75,2150.00,242,255,497.00
07/27/2016,05:00,2150.00,2150.25,2150.00,2150.00,51,73,124.00
07/27/2016,05:01,2150.00,2150.25,2150.00,2150.25,56,141,197.00
07/27/2016,05:02,2150.25,2150.75,2150.00,2150.75,169,23,192.00
07/27/2016,05:03,2150.50,2150.75,2150.50,2150.50,1,65,66.00
07/27/2016,05:04,2150.75,2150.75,2150.50,2150.50,8,44,52.00
07/27/2016,05:05,2150.50,2150.50,2150.25,2150.50,18,103,121.00
07/27/2016,05:06,2150.25,2150.50,2150.25,2150.25,92,4,96.00
07/27/2016,05:07,2150.25,2150.50,2150.25,2150.25,44,27,71.00
07/27/2016,05:08,2150.25,2150.50,2150.25,2150.25,67,7,74.00
07/27/2016,05:09,2150.25,2150.50,2150.00,2150.00,85,89,174.00
07/27/2016,05:10,2150.00,2150.25,2150.00,2150.25,232,14,246.00
07/27/2016,05:11,2150.50,2150.50,2150.00,2150.00,189,165,354.00
07/27/2016,05:12,2150.00,2150.25,2150.00,2150.25,91,13,104.00
07/27/2016,05:13,2150.25,2150.50,2150.25,2150.25,58,8,66.00
07/27/2016,05:14,2150.50,2150.50,2150.25,2150.25,6,1,7.00
07/27/2016,05:15,2150.25,2150.50,2150.25,2150.25,6,32,38.00
07/27/2016,05:16,2150.25,2150.25,2150.00,2150.25,4,56,60.00
07/27/2016,05:17,2150.25,2150.25,2150.00,2150.25,399,3,402.00
07/27/2016,05:18,2150.00,2150.50,2150.00,2150.50,416,16,432.00
07/27/2016,05:19,2150.50,2150.50,2150.25,2150.50,246,11,257.00
07/27/2016,05:20,2150.50,2150.75,2150.50,2150.50,11,77,88.00
07/27/2016,05:21,2150.50,2150.50,2150.25,2150.50,3,103,106.00
07/27/2016,05:22,2150.50,2150.75,2150.25,2150.75,85,97,182.00
07/27/2016,05:23,2150.75,2151.00,2150.50,2151.00,230,15,245.00
07/27/2016,05:24,2151.00,2151.00,2150.50,2150.75,9,243,252.00
07/27/2016,05:25,2150.75,2150.75,2150.25,2150.50,48,105,153.00
07/27/2016,05:26,2150.50,2150.75,2150.25,2150.75,237,5,242.00
07/27/2016,05:27,2151.00,2151.00,2150.75,2151.00,169,135,304.00
07/27/2016,05:28,2150.75,2151.00,2150.50,2151.00,185,74,259.00
07/27/2016,05:29,2150.75,2151.00,2150.75,2151.00,268,4,272.00
07/27/2016,05:30,2151.25,2151.25,2151.00,2151.25,30,2,32.00
07/27/2016,05:31,2151.00,2151.25,2150.75,2150.75,146,144,290.00
07/27/2016,05:32,2151.00,2151.25,2151.00,2151.00,37,71,108.00
07/27/2016,05:33,2151.00,2151.00,2151.00,2151.00,0,51,51.00
07/27/2016,05:34,2151.00,2151.25,2150.75,2150.75,5,200,205.00
07/27/2016,05:35,2150.75,2151.25,2150.75,2151.25,108,6,114.00
07/27/2016,05:36,2151.00,2151.00,2150.75,2150.75,106,88,194.00
07/27/2016,05:37,2150.75,2150.75,2150.75,2150.75,0,3,3.00
07/27/2016,05:38,2150.75,2151.00,2150.75,2151.00,11,6,17.00
07/27/2016,05:39,2151.00,2151.00,2150.75,2151.00,223,9,232.00
07/27/2016,05:40,2150.75,2151.00,2150.75,2150.75,12,2,14.00
07/27/2016,05:41,2150.75,2151.00,2150.75,2150.75,105,103,208.00
07/27/2016,05:42,2150.75,2150.75,2150.50,2150.50,4,466,470.00
07/27/2016,05:43,2150.50,2150.50,2150.25,2150.25,5,22,27.00
07/27/2016,05:44,2150.25,2150.50,2150.25,2150.25,5,152,157.00
07/27/2016,05:45,2150.50,2150.50,2150.25,2150.50,7,4,11.00
07/27/2016,05:46,2150.50,2150.50,2150.25,2150.25,193,1,194.00
07/27/2016,05:47,2150.50,2150.50,2150.25,2150.50,140,7,147.00
07/27/2016,05:48,2150.50,2150.75,2150.50,2150.50,21,3,24.00
07/27/2016,05:49,2150.50,2150.75,2150.50,2150.50,251,12,263.00
07/27/2016,05:50,2150.75,2150.75,2150.50,2150.75,16,2,18.00
07/27/2016,05:51,2150.50,2150.75,2150.50,2150.75,9,2,11.00
07/27/2016,05:52,2150.50,2151.00,2150.50,2151.00,236,46,282.00
07/27/2016,05:53,2150.75,2151.00,2150.75,2151.00,11,82,93.00
07/27/2016,05:54,2150.75,2150.75,2150.50,2150.50,68,227,295.00
07/27/2016,05:55,2150.50,2150.50,2150.50,2150.50,0,5,5.00
07/27/2016,05:56,2150.50,2150.75,2150.50,2150.50,1,5,6.00
07/27/2016,05:57,2150.50,2150.75,2150.50,2150.75,38,12,50.00
07/27/2016,05:58,2150.50,2151.00,2150.50,2150.75,108,28,136.00
07/27/2016,05:59,2151.00,2151.00,2150.75,2150.75,9,8,17.00
07/27/2016,06:00,2150.75,2151.00,2150.75,2151.00,8,3,11.00
07/27/2016,06:01,2151.00,2151.00,2150.75,2150.75,26,103,129.00
07/27/2016,06:02,2151.00,2151.00,2150.75,2150.75,43,14,57.00
07/27/2016,06:03,2151.00,2151.25,2150.75,2150.75,135,65,200.00
07/27/2016,06:04,2150.75,2151.00,2150.50,2150.75,106,236,342.00
07/27/2016,06:05,2150.75,2151.00,2150.75,2151.00,64,3,67.00
07/27/2016,06:06,2151.00,2151.25,2150.75,2151.00,581,71,652.00
07/27/2016,06:07,2151.00,2151.00,2150.75,2150.75,4,172,176.00
07/27/2016,06:08,2151.00,2151.00,2150.00,2150.25,401,626,1027.00
07/27/2016,06:09,2150.25,2150.25,2150.25,2150.25,269,0,269.00
07/27/2016,06:10,2150.25,2150.50,2150.25,2150.25,10,33,43.00
07/27/2016,06:11,2150.25,2150.25,2150.25,2150.25,0,9,9.00
07/27/2016,06:12,2150.25,2150.50,2150.25,2150.25,24,8,32.00
07/27/2016,06:13,2150.25,2150.75,2150.25,2150.50,162,15,177.00
07/27/2016,06:14,2150.75,2151.00,2150.75,2150.75,233,12,245.00
07/27/2016,06:15,2150.75,2151.00,2150.75,2150.75,23,12,35.00
07/27/2016,06:16,2150.75,2150.75,2150.50,2150.75,7,482,489.00
07/27/2016,06:17,2150.50,2150.75,2150.50,2150.50,2,6,8.00
07/27/2016,06:18,2150.75,2151.00,2150.50,2151.00,163,4,167.00
07/27/2016,06:19,2151.00,2151.00,2150.00,2150.50,48,763,811.00
07/27/2016,06:20,2150.50,2150.75,2150.00,2150.00,328,317,645.00
07/27/2016,06:21,2150.25,2150.25,2150.00,2150.25,48,3,51.00
07/27/2016,06:22,2150.00,2150.25,2149.75,2150.00,355,192,547.00
07/27/2016,06:23,2150.00,2150.00,2149.50,2149.75,185,458,643.00
07/27/2016,06:24,2149.50,2149.75,2149.50,2149.50,647,11,658.00
07/27/2016,06:25,2149.75,2149.75,2149.75,2149.75,116,0,116.00
07/27/2016,06:26,2149.75,2150.00,2149.50,2149.75,235,50,285.00
07/27/2016,06:27,2150.00,2150.25,2149.75,2150.00,167,108,275.00
07/27/2016,06:28,2150.00,2150.25,2149.75,2150.00,131,21,152.00
07/27/2016,06:29,2150.00,2150.25,2149.75,2149.75,191,63,254.00
07/27/2016,06:30,2150.00,2150.00,2149.75,2150.00,104,6,110.00
07/27/2016,06:31,2150.25,2150.25,2149.75,2150.00,268,171,439.00
07/27/2016,06:32,2149.75,2150.00,2149.75,2150.00,132,24,156.00
07/27/2016,06:33,2150.00,2150.25,2150.00,2150.00,31,7,38.00
07/27/2016,06:34,2150.25,2150.25,2150.00,2150.00,132,66,198.00
07/27/2016,06:35,2150.25,2150.25,2150.00,2150.25,21,5,26.00
07/27/2016,06:36,2150.00,2150.50,2150.00,2150.50,203,32,235.00
07/27/2016,06:37,2150.50,2150.50,2150.25,2150.50,9,4,13.00
07/27/2016,06:38,2150.25,2150.50,2150.25,2150.25,9,36,45.00
07/27/2016,06:39,2150.50,2150.50,2150.25,2150.25,8,27,35.00
07/27/2016,06:40,2150.25,2150.50,2150.25,2150.25,3,11,14.00
07/27/2016,06:41,2150.50,2150.50,2150.25,2150.25,17,51,68.00
07/27/2016,06:42,2150.50,2150.50,2150.25,2150.50,26,12,38.00
07/27/2016,06:43,2150.25,2150.50,2150.25,2150.25,129,108,237.00
07/27/2016,06:44,2150.25,2150.50,2150.25,2150.50,11,18,29.00
07/27/2016,06:45,2150.50,2150.75,2150.50,2150.75,359,19,378.00
07/27/2016,06:46,2150.75,2150.75,2150.25,2150.50,27,143,170.00
07/27/2016,06:47,2150.25,2150.50,2150.00,2150.25,104,132,236.00
07/27/2016,06:48,2150.25,2150.25,2150.00,2150.25,156,8,164.00
07/27/2016,06:49,2150.25,2150.50,2150.00,2150.25,504,128,632.00
07/27/2016,06:50,2150.25,2150.50,2150.25,2150.25,40,36,76.00
07/27/2016,06:51,2150.25,2150.50,2150.25,2150.25,5,28,33.00
07/27/2016,06:52,2150.25,2150.75,2150.25,2150.75,189,99,288.00
07/27/2016,06:53,2150.75,2151.00,2150.50,2151.00,482,26,508.00
07/27/2016,06:54,2151.00,2151.25,2150.75,2151.00,154,269,423.00
07/27/2016,06:55,2151.25,2151.25,2151.00,2151.00,6,460,466.00
07/27/2016,06:56,2151.00,2151.00,2151.00,2151.00,0,25,25.00
07/27/2016,06:57,2151.25,2151.25,2151.00,2151.25,234,7,241.00
07/27/2016,06:58,2151.50,2151.50,2151.25,2151.25,44,29,73.00
07/27/2016,06:59,2151.50,2151.75,2151.25,2151.50,211,189,400.00
07/27/2016,07:00,2151.75,2151.75,2151.25,2151.25,88,199,287.00
07/27/2016,07:01,2151.50,2151.50,2150.75,2150.75,74,604,678.00
07/27/2016,07:02,2150.75,2151.00,2150.75,2151.00,28,32,60.00
07/27/2016,07:03,2151.00,2151.25,2151.00,2151.25,222,9,231.00
07/27/2016,07:04,2151.00,2151.50,2151.00,2151.50,496,366,862.00
07/27/2016,07:05,2151.25,2151.25,2151.00,2151.00,21,193,214.00
07/27/2016,07:06,2151.25,2151.25,2151.00,2151.00,5,9,14.00
07/27/2016,07:07,2151.25,2151.25,2151.00,2151.00,407,26,433.00
07/27/2016,07:08,2151.00,2151.25,2150.75,2151.00,177,217,394.00
07/27/2016,07:09,2151.25,2151.25,2150.75,2151.00,134,134,268.00
07/27/2016,07:10,2150.75,2151.25,2150.75,2151.00,251,15,266.00
07/27/2016,07:11,2151.00,2151.00,2150.75,2150.75,82,129,211.00
07/27/2016,07:12,2150.75,2151.00,2150.75,2151.00,22,5,27.00
07/27/2016,07:13,2151.00,2151.00,2150.50,2150.50,49,362,411.00
07/27/2016,07:14,2150.50,2151.00,2150.50,2150.50,677,174,851.00
07/27/2016,07:15,2150.75,2150.75,2150.50,2150.50,5,8,13.00
07/27/2016,07:16,2150.75,2151.00,2150.50,2150.75,144,244,388.00
07/27/2016,07:17,2150.75,2151.00,2150.50,2150.50,54,187,241.00
07/27/2016,07:18,2150.50,2150.75,2150.50,2150.75,206,4,210.00
07/27/2016,07:19,2151.00,2151.25,2150.75,2151.00,235,85,320.00
07/27/2016,07:20,2151.00,2151.00,2150.50,2150.75,216,176,392.00
07/27/2016,07:21,2151.00,2151.25,2150.75,2151.25,93,227,320.00
07/27/2016,07:22,2151.25,2151.25,2151.00,2151.25,15,3,18.00
07/27/2016,07:23,2151.25,2151.25,2151.00,2151.00,58,331,389.00
07/27/2016,07:24,2151.25,2151.25,2150.75,2151.00,164,169,333.00
07/27/2016,07:25,2151.00,2151.00,2150.75,2150.75,4,126,130.00
07/27/2016,07:26,2151.00,2151.25,2151.00,2151.25,179,1,180.00
07/27/2016,07:27,2151.25,2151.50,2151.25,2151.25,226,2,228.00
07/27/2016,07:28,2151.50,2151.50,2151.25,2151.50,42,3,45.00
07/27/2016,07:29,2151.25,2151.75,2151.00,2151.75,418,288,706.00
07/27/2016,07:30,2151.50,2151.75,2151.50,2151.75,397,70,467.00
07/27/2016,07:31,2151.50,2151.50,2150.00,2151.00,1162,1699,2861.00
07/27/2016,07:32,2151.00,2151.25,2150.25,2150.75,582,478,1060.00
07/27/2016,07:33,2150.75,2151.00,2150.25,2150.75,564,64,628.00
07/27/2016,07:34,2151.00,2151.25,2150.75,2151.00,304,172,476.00
07/27/2016,07:35,2150.75,2151.25,2150.75,2151.25,99,15,114.00
07/27/2016,07:36,2151.25,2151.25,2151.00,2151.25,20,18,38.00
07/27/2016,07:37,2151.25,2151.25,2151.00,2151.00,16,71,87.00
07/27/2016,07:38,2151.25,2151.50,2151.00,2151.25,414,18,432.00
07/27/2016,07:39,2151.25,2151.50,2151.25,2151.25,61,52,113.00
07/27/2016,07:40,2151.25,2151.75,2151.25,2151.75,266,31,297.00
07/27/2016,07:41,2151.50,2151.75,2151.50,2151.50,152,507,659.00
07/27/2016,07:42,2151.50,2151.75,2151.25,2151.50,178,239,417.00
07/27/2016,07:43,2151.50,2151.75,2151.50,2151.75,20,37,57.00
07/27/2016,07:44,2151.75,2152.25,2151.50,2151.75,1375,303,1678.00
07/27/2016,07:45,2152.00,2152.00,2151.75,2152.00,31,22,53.00
07/27/2016,07:46,2151.75,2152.00,2151.75,2151.75,39,8,47.00
07/27/2016,07:47,2152.00,2152.00,2151.75,2151.75,46,30,76.00
07/27/2016,07:48,2152.00,2152.25,2151.75,2152.00,272,25,297.00
07/27/2016,07:49,2152.00,2152.25,2151.75,2152.25,292,177,469.00
07/27/2016,07:50,2152.25,2152.25,2152.00,2152.25,16,35,51.00
07/27/2016,07:51,2152.25,2152.25,2151.75,2152.00,16,535,551.00
07/27/2016,07:52,2151.75,2152.00,2151.75,2151.75,354,72,426.00
07/27/2016,07:53,2151.75,2152.00,2151.75,2151.75,30,339,369.00
07/27/2016,07:54,2151.75,2152.00,2151.75,2151.75,11,96,107.00
07/27/2016,07:55,2152.00,2152.00,2151.50,2151.75,155,116,271.00
07/27/2016,07:56,2151.75,2152.00,2151.75,2151.75,12,426,438.00
07/27/2016,07:57,2151.75,2151.75,2151.25,2151.25,108,262,370.00
07/27/2016,07:58,2151.25,2151.50,2151.25,2151.25,314,46,360.00
07/27/2016,07:59,2151.25,2152.00,2151.25,2151.75,764,245,1009.00
07/27/2016,08:00,2151.75,2152.25,2151.75,2152.25,601,49,650.00
07/27/2016,08:01,2152.25,2152.75,2152.25,2152.75,1224,482,1706.00
07/27/2016,08:02,2152.50,2152.75,2152.25,2152.75,787,424,1211.00
07/27/2016,08:03,2152.50,2152.75,2152.25,2152.50,291,434,725.00
07/27/2016,08:04,2152.50,2152.75,2152.25,2152.75,354,14,368.00
07/27/2016,08:05,2152.50,2152.75,2152.25,2152.50,166,284,450.00
07/27/2016,08:06,2152.75,2152.75,2152.50,2152.50,69,169,238.00
07/27/2016,08:07,2152.50,2152.75,2152.50,2152.75,37,42,79.00
07/27/2016,08:08,2152.50,2152.75,2152.25,2152.50,211,267,478.00
07/27/2016,08:09,2152.50,2152.50,2152.25,2152.25,193,37,230.00
07/27/2016,08:10,2152.25,2152.50,2152.00,2152.00,107,584,691.00
07/27/2016,08:11,2152.00,2152.50,2152.00,2152.25,260,493,753.00
07/27/2016,08:12,2152.00,2152.25,2152.00,2152.25,334,17,351.00
07/27/2016,08:13,2152.00,2152.25,2152.00,2152.00,138,389,527.00
07/27/2016,08:14,2152.00,2152.50,2152.00,2152.25,205,254,459.00
07/27/2016,08:15,2152.00,2152.50,2152.00,2152.25,283,16,299.00
07/27/2016,08:16,2152.25,2152.50,2152.00,2152.25,230,373,603.00
07/27/2016,08:17,2152.25,2152.75,2152.25,2152.50,422,309,731.00
07/27/2016,08:18,2152.25,2152.50,2152.00,2152.00,16,368,384.00
07/27/2016,08:19,2152.00,2152.50,2152.00,2152.25,856,752,1608.00
07/27/2016,08:20,2152.25,2152.25,2152.00,2152.25,24,10,34.00
07/27/2016,08:21,2152.25,2152.25,2151.75,2151.75,452,721,1173.00
07/27/2016,08:22,2151.75,2152.25,2151.50,2152.25,1422,604,2026.00
07/27/2016,08:23,2152.25,2152.75,2152.25,2152.50,1016,290,1306.00
07/27/2016,08:24,2152.25,2152.50,2152.25,2152.50,27,122,149.00
07/27/2016,08:25,2152.25,2152.75,2152.00,2152.75,781,178,959.00
07/27/2016,08:26,2152.75,2152.75,2152.25,2152.25,147,559,706.00
07/27/2016,08:27,2152.25,2152.75,2152.25,2152.50,529,226,755.00
07/27/2016,08:28,2152.75,2152.75,2152.50,2152.50,209,299,508.00
07/27/2016,08:29,2152.75,2152.75,2151.75,2152.00,542,993,1535.00
07/27/2016,08:30,2152.00,2152.50,2151.75,2152.00,1377,1093,2470.00
07/27/2016,08:31,2152.00,2153.00,2151.50,2152.75,6728,6134,12862.00
07/27/2016,08:32,2152.75,2152.75,2151.75,2152.00,4080,2371,6451.00
07/27/2016,08:33,2152.00,2152.00,2151.25,2151.50,2351,3893,6244.00
07/27/2016,08:34,2151.50,2151.50,2150.75,2151.00,1567,3075,4642.00
07/27/2016,08:35,2150.75,2151.00,2150.50,2150.75,3617,1085,4702.00
07/27/2016,08:36,2150.75,2151.00,2150.00,2150.50,1794,3564,5358.00
07/27/2016,08:37,2150.75,2151.50,2150.25,2151.25,2667,2277,4944.00
07/27/2016,08:38,2151.25,2151.25,2150.25,2150.50,2293,3104,5397.00
07/27/2016,08:39,2150.75,2151.75,2150.50,2151.00,2664,3762,6426.00
07/27/2016,08:40,2151.25,2151.25,2150.50,2151.00,2874,1066,3940.00
07/27/2016,08:41,2151.25,2151.25,2149.50,2149.75,2341,4599,6940.00
07/27/2016,08:42,2149.75,2150.25,2148.50,2148.50,2080,5482,7562.00
07/27/2016,08:43,2148.50,2149.50,2148.50,2149.00,2756,2507,5263.00
07/27/2016,08:44,2149.00,2149.50,2148.75,2148.75,1876,1719,3595.00
07/27/2016,08:45,2149.00,2149.00,2148.00,2148.50,1985,3780,5765.00
07/27/2016,08:46,2148.25,2149.00,2148.25,2148.75,2775,2318,5093.00
07/27/2016,08:47,2148.75,2149.00,2148.25,2148.25,2424,2281,4705.00
07/27/2016,08:48,2148.50,2149.00,2148.25,2149.00,1487,739,2226.00
07/27/2016,08:49,2149.25,2149.25,2148.25,2148.50,775,1046,1821.00
07/27/2016,08:50,2148.75,2149.00,2148.50,2148.75,3740,1366,5106.00
07/27/2016,08:51,2149.00,2149.25,2148.75,2149.00,3163,1250,4413.00
07/27/2016,08:52,2149.25,2149.75,2148.75,2149.50,1763,1639,3402.00
07/27/2016,08:53,2149.50,2149.75,2149.00,2149.50,1310,1155,2465.00
07/27/2016,08:54,2149.75,2150.25,2149.50,2150.00,1993,2652,4645.00
07/27/2016,08:55,2150.25,2150.50,2149.75,2150.00,2802,2385,5187.00
07/27/2016,08:56,2150.00,2150.50,2150.00,2150.25,1010,865,1875.00
07/27/2016,08:57,2150.25,2151.00,2150.25,2150.75,2787,1578,4365.00
07/27/2016,08:58,2150.75,2151.00,2150.50,2150.75,741,591,1332.00
07/27/2016,08:59,2150.50,2150.75,2150.25,2150.25,254,940,1194.00
07/27/2016,09:00,2150.25,2151.00,2150.25,2150.75,1028,251,1279.00
07/27/2016,09:01,2150.75,2151.25,2149.75,2149.75,1761,3397,5158.00
07/27/2016,09:02,2149.75,2150.25,2149.50,2150.25,1101,1067,2168.00
07/27/2016,09:03,2150.00,2151.00,2149.75,2150.00,3458,2180,5638.00
07/27/2016,09:04,2150.00,2150.25,2149.75,2150.25,439,1062,1501.00
07/27/2016,09:05,2150.25,2150.25,2149.75,2150.25,695,1602,2297.00
07/27/2016,09:06,2150.25,2150.25,2149.75,2150.00,85,1463,1548.00
07/27/2016,09:07,2150.25,2150.25,2149.50,2149.75,2396,1073,3469.00
07/27/2016,09:08,2150.00,2150.00,2149.00,2149.50,2725,2574,5299.00
07/27/2016,09:09,2149.50,2149.50,2149.00,2149.25,1904,1345,3249.00
07/27/2016,09:10,2149.25,2149.50,2149.00,2149.25,1064,228,1292.00
07/27/2016,09:11,2149.50,2149.50,2148.75,2149.00,462,621,1083.00
07/27/2016,09:12,2149.25,2149.75,2149.00,2149.50,1062,1615,2677.00
07/27/2016,09:13,2149.75,2149.75,2149.25,2149.25,932,1404,2336.00
07/27/2016,09:14,2149.00,2149.25,2148.75,2148.75,845,1490,2335.00
07/27/2016,09:15,2148.75,2149.25,2148.75,2149.00,1328,785,2113.00
07/27/2016,09:16,2149.00,2149.25,2148.50,2148.50,1157,1160,2317.00
07/27/2016,09:17,2148.50,2149.25,2148.50,2149.00,1278,1169,2447.00
07/27/2016,09:18,2149.00,2149.25,2148.75,2148.75,1354,959,2313.00
07/27/2016,09:19,2148.75,2149.00,2148.50,2149.00,1455,1100,2555.00
07/27/2016,09:20,2148.75,2149.25,2148.50,2148.50,755,2649,3404.00
07/27/2016,09:21,2148.75,2148.75,2148.00,2148.50,662,2011,2673.00
07/27/2016,09:22,2148.25,2148.50,2147.25,2147.50,2089,4107,6196.00
07/27/2016,09:23,2147.75,2147.75,2147.00,2147.50,881,2144,3025.00
07/27/2016,09:24,2147.25,2147.50,2147.00,2147.50,1478,972,2450.00
07/27/2016,09:25,2147.50,2147.75,2147.25,2147.75,931,1331,2262.00
07/27/2016,09:26,2147.75,2147.75,2147.00,2147.25,609,1648,2257.00
07/27/2016,09:27,2147.25,2147.50,2147.00,2147.00,249,1101,1350.00
07/27/2016,09:28,2147.00,2147.25,2146.00,2146.75,1965,4629,6594.00
07/27/2016,09:29,2146.50,2146.75,2146.25,2146.75,1485,984,2469.00
07/27/2016,09:30,2146.75,2147.25,2146.25,2147.25,1783,1965,3748.00
07/27/2016,09:31,2147.00,2147.00,2145.00,2145.75,3435,6582,10017.00
07/27/2016,09:32,2145.75,2146.50,2145.50,2145.75,2933,3188,6121.00
07/27/2016,09:33,2145.75,2146.25,2145.00,2145.00,2383,3839,6222.00
07/27/2016,09:34,2145.00,2145.25,2144.75,2144.75,1371,2698,4069.00
07/27/2016,09:35,2145.00,2145.00,2143.75,2144.00,2912,4104,7016.00
07/27/2016,09:36,2144.00,2144.75,2144.00,2144.75,2111,2826,4937.00
07/27/2016,09:37,2144.75,2145.25,2144.00,2144.50,2582,3727,6309.00
07/27/2016,09:38,2144.50,2145.50,2144.25,2145.25,4469,1072,5541.00
07/27/2016,09:39,2145.25,2145.25,2144.25,2145.00,3435,1377,4812.00
07/27/2016,09:40,2144.75,2145.00,2144.25,2145.00,1594,3306,4900.00
07/27/2016,09:41,2144.75,2145.00,2143.00,2143.00,1968,4766,6734.00
07/27/2016,09:42,2143.00,2143.75,2143.00,2143.25,2925,2437,5362.00
07/27/2016,09:43,2143.25,2143.25,2142.25,2142.75,4601,5541,10142.00
07/27/2016,09:44,2142.75,2143.50,2142.50,2143.50,3244,1282,4526.00
07/27/2016,09:45,2143.50,2143.75,2142.50,2142.75,3155,1971,5126.00
07/27/2016,09:46,2142.75,2143.00,2142.00,2143.00,2858,2416,5274.00
07/27/2016,09:47,2142.75,2143.75,2142.75,2143.50,4069,2888,6957.00
07/27/2016,09:48,2143.50,2143.75,2142.75,2143.25,1735,2449,4184.00
07/27/2016,09:49,2143.25,2143.50,2143.00,2143.25,1728,1462,3190.00
07/27/2016,09:50,2143.50,2143.50,2143.00,2143.00,1269,877,2146.00
07/27/2016,09:51,2143.25,2143.25,2142.25,2143.25,4277,2649,6926.00
07/27/2016,09:52,2143.00,2144.00,2143.00,2143.75,3335,965,4300.00
07/27/2016,09:53,2143.50,2144.50,2143.50,2144.25,5194,1846,7040.00
07/27/2016,09:54,2144.25,2145.00,2144.00,2144.50,3463,3694,7157.00
07/27/2016,09:55,2144.50,2144.75,2144.00,2144.25,1040,2086,3126.00
07/27/2016,09:56,2144.50,2144.50,2144.00,2144.25,1830,432,2262.00
07/27/2016,09:57,2144.25,2144.25,2143.50,2144.00,2184,1407,3591.00
07/27/2016,09:58,2143.75,2145.00,2143.75,2144.25,3011,3207,6218.00
07/27/2016,09:59,2144.50,2144.75,2144.25,2144.50,1539,1114,2653.00
07/27/2016,10:00,2144.50,2144.50,2143.75,2143.75,1223,1017,2240.00
07/27/2016,10:01,2144.00,2144.50,2143.75,2144.00,3135,2163,5298.00
07/27/2016,10:02,2144.00,2144.25,2143.75,2144.00,291,949,1240.00
07/27/2016,10:03,2144.00,2144.25,2143.75,2144.00,224,314,538.00
07/27/2016,10:04,2144.00,2144.00,2143.50,2144.00,1012,446,1458.00
07/27/2016,10:05,2144.00,2144.75,2143.75,2144.50,1794,946,2740.00
07/27/2016,10:06,2144.25,2144.50,2143.75,2144.00,1215,2208,3423.00
07/27/2016,10:07,2144.25,2144.75,2144.00,2144.00,1084,1057,2141.00
07/27/2016,10:08,2144.25,2145.00,2144.00,2144.25,2665,777,3442.00
07/27/2016,10:09,2144.25,2144.75,2144.25,2144.50,2347,862,3209.00
07/27/2016,10:10,2144.25,2144.75,2144.25,2144.25,596,1182,1778.00
07/27/2016,10:11,2144.00,2144.75,2144.00,2144.75,1659,651,2310.00
07/27/2016,10:12,2144.75,2145.00,2144.25,2145.00,941,2123,3064.00
07/27/2016,10:13,2145.00,2145.00,2143.75,2143.75,71,1206,1277.00
07/27/2016,10:14,2144.00,2144.00,2143.25,2143.25,2465,946,3411.00
07/27/2016,10:15,2143.50,2143.75,2143.00,2143.00,1738,1464,3202.00
07/27/2016,10:16,2143.25,2143.25,2142.25,2143.00,2107,3116,5223.00
07/27/2016,10:17,2142.75,2143.50,2142.75,2143.50,3910,2540,6450.00
07/27/2016,10:18,2143.50,2143.75,2143.00,2143.25,1033,1999,3032.00
07/27/2016,10:19,2143.25,2143.50,2142.75,2143.25,1533,1426,2959.00
07/27/2016,10:20,2143.00,2143.00,2142.25,2142.50,605,2004,2609.00
07/27/2016,10:21,2142.50,2142.75,2141.75,2142.00,2084,1318,3402.00
07/27/2016,10:22,2142.00,2142.75,2141.75,2142.50,3217,2387,5604.00
07/27/2016,10:23,2142.25,2142.50,2142.00,2142.25,331,1635,1966.00
07/27/2016,10:24,2142.25,2142.75,2142.00,2142.25,3005,2211,5216.00
07/27/2016,10:25,2142.25,2143.00,2142.00,2142.75,1404,725,2129.00
07/27/2016,10:26,2143.00,2144.50,2142.75,2144.25,3479,3217,6696.00
07/27/2016,10:27,2144.25,2145.00,2144.00,2144.50,3588,3929,7517.00
07/27/2016,10:28,2144.50,2144.75,2143.75,2144.25,1562,2267,3829.00
07/27/2016,10:29,2144.25,2144.50,2143.50,2143.75,1126,2535,3661.00
07/27/2016,10:30,2143.75,2145.25,2143.75,2145.00,4291,1274,5565.00
07/27/2016,10:31,2145.00,2145.00,2143.75,2143.75,1039,2305,3344.00
07/27/2016,10:32,2143.75,2143.75,2142.50,2142.75,2482,3634,6116.00
07/27/2016,10:33,2142.75,2143.25,2142.75,2143.25,3820,371,4191.00
07/27/2016,10:34,2143.25,2143.75,2143.00,2143.50,1542,1470,3012.00
07/27/2016,10:35,2143.50,2144.00,2143.25,2143.75,1791,2795,4586.00
07/27/2016,10:36,2143.75,2144.50,2143.50,2144.25,990,1200,2190.00
07/27/2016,10:37,2144.25,2144.25,2143.25,2143.25,660,1114,1774.00
07/27/2016,10:38,2143.50,2144.00,2143.00,2143.50,1207,1351,2558.00
07/27/2016,10:39,2143.50,2144.00,2143.25,2143.25,1197,2534,3731.00
07/27/2016,10:40,2143.25,2143.25,2142.00,2142.50,2538,1922,4460.00
07/27/2016,10:41,2142.50,2142.75,2142.00,2142.25,623,1368,1991.00
07/27/2016,10:42,2142.50,2143.25,2142.25,2142.50,1732,1190,2922.00
07/27/2016,10:43,2142.50,2142.50,2141.75,2142.00,866,1189,2055.00
07/27/2016,10:44,2142.25,2142.50,2142.00,2142.25,871,1097,1968.00
07/27/2016,10:45,2142.25,2142.75,2142.00,2142.75,927,377,1304.00
07/27/2016,10:46,2142.75,2142.75,2142.00,2142.50,1049,680,1729.00
07/27/2016,10:47,2142.50,2142.75,2141.75,2142.00,1071,919,1990.00
07/27/2016,10:48,2142.00,2142.50,2142.00,2142.25,744,843,1587.00
07/27/2016,10:49,2142.00,2143.00,2142.00,2142.75,1769,890,2659.00
07/27/2016,10:50,2142.75,2143.00,2142.50,2142.50,397,265,662.00
07/27/2016,10:51,2142.75,2143.00,2142.50,2142.75,206,384,590.00
07/27/2016,10:52,2142.75,2143.00,2142.50,2143.00,671,1125,1796.00
07/27/2016,10:53,2142.75,2143.00,2142.25,2142.50,735,314,1049.00
07/27/2016,10:54,2142.50,2143.25,2142.50,2142.75,1213,846,2059.00
07/27/2016,10:55,2142.50,2143.00,2142.25,2142.25,663,1635,2298.00
07/27/2016,10:56,2142.25,2142.75,2142.25,2142.50,500,1664,2164.00
07/27/2016,10:57,2142.50,2142.50,2142.25,2142.25,436,422,858.00
07/27/2016,10:58,2142.00,2142.50,2142.00,2142.25,252,2007,2259.00
07/27/2016,10:59,2142.25,2142.25,2141.25,2141.25,401,3416,3817.00
07/27/2016,11:00,2141.50,2141.50,2140.50,2141.25,2830,4763,7593.00
07/27/2016,11:01,2141.25,2141.25,2140.50,2140.75,833,2685,3518.00
07/27/2016,11:02,2140.75,2141.00,2140.50,2140.75,407,1503,1910.00
07/27/2016,11:03,2140.75,2140.75,2140.25,2140.50,1029,523,1552.00
07/27/2016,11:04,2140.50,2141.50,2140.50,2141.25,2987,825,3812.00
07/27/2016,11:05,2141.25,2141.50,2141.00,2141.00,1420,1061,2481.00
07/27/2016,11:06,2141.00,2141.00,2140.25,2140.25,449,1518,1967.00
07/27/2016,11:07,2140.50,2141.00,2140.25,2140.50,2567,758,3325.00
07/27/2016,11:08,2140.50,2141.25,2140.25,2141.00,1445,1301,2746.00
07/27/2016,11:09,2141.00,2141.25,2140.75,2141.00,746,1108,1854.00
07/27/2016,11:10,2141.00,2141.25,2140.75,2141.25,639,1154,1793.00
07/27/2016,11:11,2141.00,2141.00,2140.75,2140.75,656,140,796.00
07/27/2016,11:12,2141.00,2141.00,2140.50,2140.75,363,2648,3011.00
07/27/2016,11:13,2140.75,2141.00,2140.25,2140.50,1649,2363,4012.00
07/27/2016,11:14,2140.50,2141.00,2140.50,2140.75,362,614,976.00
07/27/2016,11:15,2140.50,2140.50,2140.25,2140.25,330,599,929.00
07/27/2016,11:16,2140.50,2140.75,2140.00,2140.50,1276,1469,2745.00
07/27/2016,11:17,2140.50,2141.75,2140.50,2141.75,2089,334,2423.00
07/27/2016,11:18,2141.75,2141.75,2141.00,2141.50,702,1368,2070.00
07/27/2016,11:19,2141.25,2141.75,2141.25,2141.75,973,254,1227.00
07/27/2016,11:20,2141.50,2142.00,2141.00,2141.50,1507,3030,4537.00
07/27/2016,11:21,2141.75,2141.75,2140.75,2141.00,505,1427,1932.00
07/27/2016,11:22,2141.25,2141.25,2140.75,2140.75,407,368,775.00
07/27/2016,11:23,2140.75,2141.25,2140.75,2141.00,989,954,1943.00
07/27/2016,11:24,2141.25,2141.25,2140.00,2140.50,1957,3606,5563.00
07/27/2016,11:25,2140.50,2140.75,2139.75,2140.25,1161,2860,4021.00
07/27/2016,11:26,2140.25,2140.50,2140.00,2140.50,1682,678,2360.00
07/27/2016,11:27,2140.50,2140.75,2140.25,2140.50,1478,2493,3971.00
07/27/2016,11:28,2140.50,2140.75,2140.25,2140.25,660,740,1400.00
07/27/2016,11:29,2140.50,2141.00,2140.25,2140.75,759,1009,1768.00
07/27/2016,11:30,2140.75,2141.00,2140.50,2140.75,589,1937,2526.00
07/27/2016,11:31,2140.75,2141.00,2140.50,2140.50,1145,1033,2178.00
07/27/2016,11:32,2140.50,2140.75,2140.25,2140.50,475,911,1386.00
07/27/2016,11:33,2140.25,2140.75,2140.25,2140.50,548,273,821.00
07/27/2016,11:34,2140.75,2140.75,2140.25,2140.50,498,499,997.00
07/27/2016,11:35,2140.50,2141.00,2140.50,2141.00,872,19,891.00
07/27/2016,11:36,2141.00,2141.00,2140.75,2141.00,149,1394,1543.00
07/27/2016,11:37,2141.00,2141.25,2140.75,2141.25,780,415,1195.00
07/27/2016,11:38,2141.00,2141.25,2140.75,2141.00,404,1030,1434.00
07/27/2016,11:39,2140.75,2141.25,2140.75,2141.25,586,990,1576.00
07/27/2016,11:40,2141.00,2141.75,2141.00,2141.50,966,550,1516.00
07/27/2016,11:41,2141.75,2142.25,2141.75,2141.75,1239,1311,2550.00
07/27/2016,11:42,2142.00,2142.25,2141.50,2142.25,1085,927,2012.00
07/27/2016,11:43,2142.00,2142.25,2142.00,2142.00,101,37,138.00
07/27/2016,11:44,2142.00,2142.25,2141.75,2142.00,291,599,890.00
07/27/2016,11:45,2142.00,2142.25,2141.75,2141.75,270,665,935.00
07/27/2016,11:46,2141.75,2142.50,2141.75,2142.50,2117,195,2312.00
07/27/2016,11:47,2142.50,2142.50,2142.00,2142.25,95,1029,1124.00
07/27/2016,11:48,2142.25,2142.25,2142.00,2142.00,64,1132,1196.00
07/27/2016,11:49,2142.00,2142.00,2141.75,2142.00,496,1694,2190.00
07/27/2016,11:50,2141.75,2142.00,2141.75,2141.75,24,584,608.00
07/27/2016,11:51,2141.75,2142.00,2141.50,2141.75,452,641,1093.00
07/27/2016,11:52,2141.75,2142.00,2141.50,2141.75,335,733,1068.00
07/27/2016,11:53,2141.75,2142.00,2141.25,2141.25,586,1456,2042.00
07/27/2016,11:54,2141.50,2141.75,2141.25,2141.75,659,360,1019.00
07/27/2016,11:55,2141.75,2141.75,2140.50,2141.00,4009,4031,8040.00
07/27/2016,11:56,2141.00,2141.75,2141.00,2141.25,916,1208,2124.00
07/27/2016,11:57,2141.25,2141.25,2141.00,2141.00,997,191,1188.00
07/27/2016,11:58,2141.00,2141.25,2140.50,2140.75,660,1344,2004.00
07/27/2016,11:59,2140.50,2141.00,2140.50,2141.00,1178,413,1591.00
07/27/2016,12:00,2141.00,2141.25,2140.50,2141.00,1574,380,1954.00
07/27/2016,12:01,2141.00,2141.75,2141.00,2141.00,623,1420,2043.00
07/27/2016,12:02,2141.25,2141.25,2140.75,2141.25,522,537,1059.00
07/27/2016,12:03,2141.25,2141.25,2140.50,2140.50,608,644,1252.00
07/27/2016,12:04,2140.50,2140.75,2140.25,2140.75,1401,503,1904.00
07/27/2016,12:05,2140.50,2141.25,2140.50,2141.00,818,119,937.00
07/27/2016,12:06,2141.00,2141.00,2140.50,2140.50,371,1375,1746.00
07/27/2016,12:07,2140.50,2140.75,2140.50,2140.75,1301,15,1316.00
07/27/2016,12:08,2140.50,2141.00,2140.50,2141.00,1173,216,1389.00
07/27/2016,12:09,2141.25,2141.25,2140.75,2140.75,267,874,1141.00
07/27/2016,12:10,2141.00,2141.00,2140.75,2141.00,90,654,744.00
07/27/2016,12:11,2140.75,2141.00,2140.00,2140.00,814,1872,2686.00
07/27/2016,12:12,2140.25,2140.50,2140.25,2140.25,436,115,551.00
07/27/2016,12:13,2140.25,2140.50,2139.50,2139.75,239,4172,4411.00
07/27/2016,12:14,2139.75,2140.00,2139.50,2140.00,796,784,1580.00
07/27/2016,12:15,2140.00,2140.00,2139.25,2140.00,1491,2028,3519.00
07/27/2016,12:16,2139.75,2140.25,2139.75,2139.75,902,964,1866.00
07/27/2016,12:17,2139.75,2140.00,2139.50,2139.75,945,618,1563.00
07/27/2016,12:18,2139.75,2140.00,2139.50,2139.75,1229,644,1873.00
07/27/2016,12:19,2139.75,2140.25,2139.50,2140.00,1135,362,1497.00
07/27/2016,12:20,2140.00,2140.00,2139.75,2139.75,656,974,1630.00
07/27/2016,12:21,2139.75,2140.00,2139.75,2140.00,41,993,1034.00
07/27/2016,12:22,2139.75,2140.00,2139.75,2139.75,15,531,546.00
07/27/2016,12:23,2140.00,2140.00,2139.75,2139.75,22,625,647.00
07/27/2016,12:24,2139.75,2140.25,2139.75,2139.75,869,610,1479.00
07/27/2016,12:25,2140.00,2140.25,2139.75,2140.00,711,69,780.00
07/27/2016,12:26,2140.00,2140.75,2140.00,2140.50,1100,1084,2184.00
07/27/2016,12:27,2140.25,2140.50,2140.00,2140.50,1155,1537,2692.00
07/27/2016,12:28,2140.25,2140.75,2140.25,2140.50,2921,1584,4505.00
07/27/2016,12:29,2140.50,2140.75,2140.00,2140.50,268,1590,1858.00
07/27/2016,12:30,2140.25,2140.75,2139.75,2140.00,1248,1242,2490.00
07/27/2016,12:31,2140.00,2140.25,2139.50,2140.00,1017,423,1440.00
07/27/2016,12:32,2140.00,2140.50,2139.75,2140.00,993,786,1779.00
07/27/2016,12:33,2140.25,2140.25,2139.75,2139.75,183,814,997.00
07/27/2016,12:34,2139.75,2140.00,2139.50,2140.00,1117,254,1371.00
07/27/2016,12:35,2139.75,2140.50,2139.75,2140.25,1282,671,1953.00
07/27/2016,12:36,2140.50,2141.25,2140.25,2141.00,1134,845,1979.00
07/27/2016,12:37,2141.25,2141.25,2140.75,2141.00,742,582,1324.00
07/27/2016,12:38,2141.00,2141.25,2141.00,2141.00,126,596,722.00
07/27/2016,12:39,2141.00,2141.25,2140.75,2141.25,1309,39,1348.00
07/27/2016,12:40,2141.25,2141.25,2140.50,2140.75,645,1318,1963.00
07/27/2016,12:41,2140.75,2140.75,2140.25,2140.75,805,233,1038.00
07/27/2016,12:42,2140.75,2141.50,2140.75,2141.25,1282,571,1853.00
07/27/2016,12:43,2141.25,2141.75,2141.00,2141.25,1390,1120,2510.00
07/27/2016,12:44,2141.50,2141.75,2141.25,2141.75,1063,529,1592.00
07/27/2016,12:45,2141.75,2142.00,2141.50,2142.00,1285,561,1846.00
07/27/2016,12:46,2142.00,2142.75,2141.75,2142.75,2862,833,3695.00
07/27/2016,12:47,2142.50,2143.25,2142.50,2143.00,1457,1291,2748.00
07/27/2016,12:48,2143.25,2143.75,2143.00,2143.25,1931,2234,4165.00
07/27/2016,12:49,2143.25,2143.50,2142.75,2142.75,719,1469,2188.00
07/27/2016,12:50,2142.75,2143.00,2142.50,2142.75,362,518,880.00
07/27/2016,12:51,2142.75,2143.00,2141.75,2141.75,159,2060,2219.00
07/27/2016,12:52,2141.75,2141.75,2141.25,2141.50,373,916,1289.00
07/27/2016,12:53,2141.75,2141.75,2141.00,2141.00,1096,756,1852.00
07/27/2016,12:54,2141.00,2141.50,2140.75,2141.25,1930,1355,3285.00
07/27/2016,12:55,2141.25,2141.50,2140.75,2141.00,465,502,967.00
07/27/2016,12:56,2141.00,2141.50,2140.75,2140.75,745,690,1435.00
07/27/2016,12:57,2141.00,2141.25,2140.50,2141.00,801,1004,1805.00
07/27/2016,12:58,2141.25,2142.00,2141.00,2141.75,622,750,1372.00
07/27/2016,12:59,2141.50,2142.00,2141.25,2141.50,566,388,954.00
07/27/2016,13:00,2141.25,2142.75,2141.25,2142.50,1327,524,1851.00
07/27/2016,13:01,2142.25,2142.75,2138.75,2139.25,3600,5894,9494.00
07/27/2016,13:02,2139.25,2140.00,2135.75,2139.75,6033,8009,14042.00
07/27/2016,13:03,2139.75,2143.50,2139.50,2143.25,5357,2718,8075.00
07/27/2016,13:04,2143.00,2143.75,2141.00,2141.00,3168,3617,6785.00
07/27/2016,13:05,2141.25,2141.50,2139.00,2140.25,3485,4784,8269.00
07/27/2016,13:06,2140.25,2141.75,2139.75,2140.00,2731,3332,6063.00
07/27/2016,13:07,2140.00,2143.00,2140.00,2140.75,3109,2137,5246.00
07/27/2016,13:08,2140.75,2143.00,2140.50,2142.25,1694,2141,3835.00
07/27/2016,13:09,2142.00,2143.00,2141.25,2142.25,1706,2264,3970.00
07/27/2016,13:10,2142.50,2142.50,2140.75,2141.25,1363,1589,2952.00
07/27/2016,13:11,2141.00,2144.50,2141.00,2142.50,5454,3068,8522.00
07/27/2016,13:12,2142.25,2142.50,2141.25,2142.25,2228,3137,5365.00
07/27/2016,13:13,2142.25,2142.50,2140.75,2142.00,2938,3654,6592.00
07/27/2016,13:14,2141.75,2143.00,2141.50,2142.50,2242,2120,4362.00
07/27/2016,13:15,2142.25,2142.75,2141.25,2141.75,1332,2476,3808.00
07/27/2016,13:16,2141.75,2144.50,2141.50,2144.50,3440,1853,5293.00
07/27/2016,13:17,2144.25,2146.75,2143.25,2146.50,6477,4781,11258.00
07/27/2016,13:18,2146.50,2148.00,2146.25,2147.00,4830,4493,9323.00
07/27/2016,13:19,2147.00,2148.50,2147.00,2148.00,4331,4111,8442.00
07/27/2016,13:20,2148.00,2148.00,2146.25,2146.50,2180,4403,6583.00
07/27/2016,13:21,2146.50,2147.75,2146.50,2147.25,2209,1946,4155.00
07/27/2016,13:22,2147.00,2147.50,2146.50,2146.75,2208,1690,3898.00
07/27/2016,13:23,2146.75,2147.00,2146.50,2146.75,2686,1276,3962.00
07/27/2016,13:24,2146.75,2147.50,2146.50,2147.25,2654,1546,4200.00
07/27/2016,13:25,2147.25,2147.50,2146.50,2146.50,1174,2400,3574.00
07/27/2016,13:26,2146.50,2146.75,2146.00,2146.00,1440,1942,3382.00
07/27/2016,13:27,2146.00,2146.25,2145.25,2145.25,1137,1645,2782.00
07/27/2016,13:28,2145.25,2145.75,2144.50,2144.50,1943,2370,4313.00
07/27/2016,13:29,2144.50,2145.75,2144.50,2145.00,2883,2184,5067.00
07/27/2016,13:30,2145.00,2145.25,2144.00,2144.50,763,1203,1966.00
07/27/2016,13:31,2144.25,2145.25,2144.00,2144.75,3620,1411,5031.00
07/27/2016,13:32,2145.00,2145.75,2144.75,2145.50,919,653,1572.00
07/27/2016,13:33,2145.50,2145.75,2144.50,2145.25,1065,657,1722.00
07/27/2016,13:34,2145.00,2145.50,2144.75,2145.50,637,316,953.00
07/27/2016,13:35,2145.50,2146.00,2145.25,2145.75,597,998,1595.00
07/27/2016,13:36,2145.75,2146.75,2145.75,2146.75,1403,905,2308.00
07/27/2016,13:37,2146.75,2147.25,2146.50,2146.75,983,1550,2533.00
07/27/2016,13:38,2146.75,2147.00,2145.25,2145.25,400,1522,1922.00
07/27/2016,13:39,2145.50,2146.50,2144.25,2146.25,2536,2178,4714.00
07/27/2016,13:40,2146.25,2146.25,2145.25,2146.00,373,968,1341.00
07/27/2016,13:41,2145.75,2146.00,2144.75,2145.25,1583,1132,2715.00
07/27/2016,13:42,2145.00,2146.25,2145.00,2145.50,1186,1448,2634.00
07/27/2016,13:43,2145.25,2145.75,2145.25,2145.50,761,419,1180.00
07/27/2016,13:44,2145.50,2145.75,2145.00,2145.50,1228,891,2119.00
07/27/2016,13:45,2145.50,2146.50,2145.25,2146.25,4886,1720,6606.00
07/27/2016,13:46,2146.25,2146.75,2146.00,2146.75,1455,1237,2692.00
07/27/2016,13:47,2146.50,2146.75,2145.75,2146.00,996,1222,2218.00
07/27/2016,13:48,2146.00,2146.75,2145.75,2146.25,1106,1204,2310.00
07/27/2016,13:49,2146.25,2146.50,2145.50,2146.00,674,1064,1738.00
07/27/2016,13:50,2146.25,2146.75,2145.75,2146.25,661,1223,1884.00
07/27/2016,13:51,2146.25,2146.25,2145.25,2145.50,1081,1076,2157.00
07/27/2016,13:52,2145.50,2146.00,2145.25,2145.75,1098,560,1658.00
07/27/2016,13:53,2145.50,2146.50,2145.25,2146.25,980,404,1384.00
07/27/2016,13:54,2146.50,2146.75,2146.00,2146.25,785,1304,2089.00
07/27/2016,13:55,2146.25,2146.25,2145.25,2146.00,1766,1304,3070.00
07/27/2016,13:56,2146.25,2146.50,2145.75,2146.00,1104,860,1964.00
07/27/2016,13:57,2146.25,2146.50,2145.75,2146.25,678,1064,1742.00
07/27/2016,13:58,2146.50,2146.75,2146.25,2146.25,471,1706,2177.00
07/27/2016,13:59,2146.50,2146.50,2146.00,2146.00,919,449,1368.00
07/27/2016,14:00,2146.25,2146.75,2146.00,2146.25,1123,510,1633.00
07/27/2016,14:01,2146.00,2147.50,2146.00,2147.50,1946,465,2411.00
07/27/2016,14:02,2147.25,2147.75,2147.00,2147.50,1453,2233,3686.00
07/27/2016,14:03,2147.50,2147.75,2146.75,2147.25,1819,2846,4665.00
07/27/2016,14:04,2147.25,2147.50,2146.75,2147.00,793,465,1258.00
07/27/2016,14:05,2147.25,2147.75,2147.25,2147.50,2173,1549,3722.00
07/27/2016,14:06,2147.50,2148.75,2147.50,2148.75,3188,3238,6426.00
07/27/2016,14:07,2148.75,2149.00,2147.25,2147.25,1225,3198,4423.00
07/27/2016,14:08,2147.25,2147.75,2147.00,2147.75,953,540,1493.00
07/27/2016,14:09,2147.75,2148.00,2147.50,2148.00,666,299,965.00
07/27/2016,14:10,2148.00,2148.00,2147.25,2147.25,528,1239,1767.00
07/27/2016,14:11,2147.25,2147.50,2147.00,2147.25,335,1182,1517.00
07/27/2016,14:12,2147.25,2148.00,2147.25,2147.75,1267,1051,2318.00
07/27/2016,14:13,2147.75,2148.50,2147.50,2148.25,1760,1403,3163.00
07/27/2016,14:14,2148.25,2148.25,2147.50,2148.00,791,1262,2053.00
07/27/2016,14:15,2147.75,2148.25,2147.75,2148.00,686,388,1074.00
07/27/2016,14:16,2148.00,2150.00,2148.00,2149.75,8428,6190,14618.00
07/27/2016,14:17,2149.75,2150.50,2149.50,2149.75,2365,2332,4697.00
07/27/2016,14:18,2149.50,2149.75,2149.00,2149.00,1131,1252,2383.00
07/27/2016,14:19,2149.00,2149.75,2149.00,2149.75,305,1025,1330.00
07/27/2016,14:20,2149.75,2149.75,2149.25,2149.25,167,2202,2369.00
07/27/2016,14:21,2149.25,2149.50,2148.75,2149.00,1133,3001,4134.00
07/27/2016,14:22,2149.00,2149.50,2148.50,2148.50,1542,2855,4397.00
07/27/2016,14:23,2148.50,2149.00,2148.25,2148.75,3680,2464,6144.00
07/27/2016,14:24,2149.00,2149.00,2148.25,2148.50,220,3180,3400.00
07/27/2016,14:25,2148.50,2149.00,2148.50,2149.00,460,794,1254.00
07/27/2016,14:26,2148.75,2148.75,2148.00,2148.00,203,1996,2199.00
07/27/2016,14:27,2148.25,2148.25,2147.75,2148.00,442,652,1094.00
07/27/2016,14:28,2148.00,2148.00,2146.75,2147.50,2610,3253,5863.00
07/27/2016,14:29,2147.50,2148.50,2147.50,2148.50,3522,1780,5302.00
07/27/2016,14:30,2148.25,2149.00,2148.00,2148.00,2735,570,3305.00
07/27/2016,14:31,2148.00,2148.25,2147.75,2148.00,1134,652,1786.00
07/27/2016,14:32,2148.00,2148.50,2147.75,2148.25,1568,790,2358.00
07/27/2016,14:33,2148.25,2148.75,2148.25,2148.50,692,1475,2167.00
07/27/2016,14:34,2148.50,2148.50,2147.75,2148.00,756,1031,1787.00
07/27/2016,14:35,2147.75,2149.00,2147.75,2148.75,1822,41,1863.00
07/27/2016,14:36,2148.75,2148.75,2148.25,2148.25,602,1781,2383.00
07/27/2016,14:37,2148.50,2149.00,2148.25,2148.75,706,1164,1870.00
07/27/2016,14:38,2148.50,2149.00,2148.25,2148.75,852,1165,2017.00
07/27/2016,14:39,2149.00,2149.50,2148.75,2149.00,2282,2322,4604.00
07/27/2016,14:40,2149.00,2149.50,2148.75,2149.00,490,1227,1717.00
07/27/2016,14:41,2149.25,2149.25,2148.75,2149.00,582,825,1407.00
07/27/2016,14:42,2149.25,2149.50,2148.75,2148.75,1677,1591,3268.00
07/27/2016,14:43,2148.75,2149.00,2148.50,2148.75,625,1339,1964.00
07/27/2016,14:44,2148.50,2150.00,2148.50,2149.75,5143,1872,7015.00
07/27/2016,14:45,2149.75,2149.75,2148.00,2148.25,710,2256,2966.00
07/27/2016,14:46,2148.25,2148.25,2146.00,2147.00,3751,6178,9929.00
07/27/2016,14:47,2146.75,2146.75,2145.75,2146.00,2209,3404,5613.00
07/27/2016,14:48,2145.75,2146.25,2144.50,2144.75,5226,7522,12748.00
07/27/2016,14:49,2144.75,2144.75,2144.00,2144.25,3607,4508,8115.00
07/27/2016,14:50,2144.25,2144.50,2143.75,2143.75,2198,4751,6949.00
07/27/2016,14:51,2144.00,2145.50,2143.50,2145.50,5422,2967,8389.00
07/27/2016,14:52,2145.50,2145.75,2144.50,2144.50,1795,3845,5640.00
07/27/2016,14:53,2144.75,2145.25,2144.25,2145.00,2023,2594,4617.00
07/27/2016,14:54,2145.25,2145.25,2145.00,2145.00,94,646,740.00
07/27/2016,14:55,2145.25,2145.50,2144.75,2145.00,1752,1904,3656.00
07/27/2016,14:56,2144.75,2145.00,2144.25,2144.25,2184,2824,5008.00
07/27/2016,14:57,2144.50,2144.75,2143.25,2143.75,4078,3115,7193.00
07/27/2016,14:58,2144.00,2144.00,2143.25,2143.50,2870,2959,5829.00
07/27/2016,14:59,2143.50,2144.75,2143.25,2144.50,7634,2419,10053.00
07/27/2016,15:00,2144.75,2145.75,2144.00,2145.25,24953,25591,50544.00
07/27/2016,15:01,2145.25,2145.75,2144.50,2145.00,12862,14135,26997.00
07/27/2016,15:02,2145.25,2145.50,2144.25,2144.25,3264,4090,7354.00
07/27/2016,15:03,2144.25,2144.75,2144.25,2144.25,971,1077,2048.00
07/27/2016,15:04,2144.25,2144.25,2142.25,2143.50,5364,8212,13576.00
07/27/2016,15:05,2143.50,2143.75,2142.25,2143.50,4045,4613,8658.00
07/27/2016,15:06,2143.25,2145.50,2143.25,2144.25,5178,4358,9536.00
07/27/2016,15:07,2144.50,2145.50,2144.25,2144.50,1795,1433,3228.00
07/27/2016,15:08,2144.75,2145.75,2144.50,2145.50,2245,896,3141.00
07/27/2016,15:09,2145.50,2145.75,2145.00,2145.25,614,898,1512.00
07/27/2016,15:10,2145.50,2145.50,2143.25,2143.75,2493,3288,5781.00
07/27/2016,15:11,2143.75,2144.75,2143.50,2144.75,1722,78,1800.00
07/27/2016,15:12,2144.50,2145.25,2144.50,2144.75,841,1403,2244.00
07/27/2016,15:13,2144.75,2145.00,2144.00,2144.75,1033,1623,2656.00
07/27/2016,15:14,2144.75,2145.00,2144.25,2144.50,1214,1746,2960.00
07/27/2016,15:15,2144.50,2145.00,2143.75,2144.25,3109,3649,6758.00
07/27/2016,15:31,2143.50,2143.75,2143.25,2143.75,265,526,791.00
07/27/2016,15:32,2143.75,2144.50,2143.75,2144.25,672,74,746.00
07/27/2016,15:33,2144.50,2144.75,2144.25,2144.25,216,101,317.00
07/27/2016,15:34,2144.25,2144.75,2144.25,2144.50,90,27,117.00
07/27/2016,15:35,2144.50,2145.00,2144.50,2145.00,242,45,287.00
07/27/2016,15:36,2144.75,2145.00,2144.75,2144.75,67,25,92.00
07/27/2016,15:37,2145.00,2145.00,2144.25,2144.50,90,285,375.00
07/27/2016,15:38,2144.50,2145.00,2144.00,2145.00,494,202,696.00
07/27/2016,15:39,2145.00,2145.50,2144.50,2145.25,561,128,689.00
07/27/2016,15:40,2145.25,2145.75,2145.25,2145.50,247,25,272.00
07/27/2016,15:41,2145.50,2145.75,2145.50,2145.50,17,92,109.00
07/27/2016,15:42,2145.50,2145.75,2145.25,2145.25,44,111,155.00
07/27/2016,15:43,2145.50,2145.75,2145.25,2145.50,152,19,171.00
07/27/2016,15:44,2145.50,2145.75,2145.50,2145.50,1,134,135.00
07/27/2016,15:45,2145.25,2145.50,2145.25,2145.25,37,89,126.00
07/27/2016,15:46,2145.25,2145.75,2145.25,2145.50,152,21,173.00
07/27/2016,15:47,2145.50,2146.25,2145.50,2146.00,443,34,477.00
07/27/2016,15:48,2146.00,2146.25,2145.75,2146.00,86,176,262.00
07/27/2016,15:49,2146.00,2146.25,2146.00,2146.00,3,169,172.00
07/27/2016,15:50,2146.00,2146.25,2146.00,2146.25,4,32,36.00
07/27/2016,15:51,2146.00,2146.25,2145.75,2146.00,112,75,187.00
07/27/2016,15:52,2146.00,2146.50,2146.00,2146.25,202,77,279.00
07/27/2016,15:53,2146.25,2147.00,2146.25,2146.75,605,58,663.00
07/27/2016,15:54,2146.75,2147.00,2146.50,2146.75,22,267,289.00
07/27/2016,15:55,2146.75,2147.00,2146.50,2146.50,6,107,113.00
07/27/2016,15:56,2146.50,2146.75,2146.25,2146.25,5,100,105.00
07/27/2016,15:57,2146.25,2146.75,2146.00,2146.50,374,53,427.00
07/27/2016,15:58,2146.50,2146.75,2146.50,2146.50,126,31,157.00
07/27/2016,15:59,2146.75,2147.00,2146.50,2146.75,123,80,203.00
07/27/2016,16:00,2146.75,2147.00,2146.75,2147.00,111,100,211.00
07/27/2016,17:01,2146.50,2147.00,2146.00,2146.25,185,269,454.00
07/27/2016,17:02,2146.25,2146.25,2146.00,2146.00,18,35,53.00
07/27/2016,17:03,2146.25,2146.25,2146.00,2146.25,110,5,115.00
07/27/2016,17:04,2146.25,2146.50,2145.75,2145.75,12,114,126.00
07/27/2016,17:05,2145.75,2146.00,2145.75,2145.75,1,21,22.00
07/27/2016,17:06,2145.75,2145.75,2145.75,2145.75,0,93,93.00
07/27/2016,17:07,2145.75,2146.00,2145.75,2145.75,4,11,15.00
07/27/2016,17:08,2145.75,2146.00,2145.50,2145.50,7,34,41.00
07/27/2016,17:09,2145.75,2145.75,2145.50,2145.50,32,2,34.00
07/27/2016,17:10,2145.75,2145.75,2145.50,2145.50,16,12,28.00
07/27/2016,17:11,2145.50,2145.50,2145.25,2145.25,0,93,93.00
07/27/2016,17:12,2145.25,2145.50,2145.00,2145.25,26,86,112.00
07/27/2016,17:13,2145.50,2145.50,2145.25,2145.50,54,1,55.00
07/27/2016,17:14,2145.50,2145.50,2145.25,2145.25,37,2,39.00
07/27/2016,17:15,2145.25,2145.25,2145.25,2145.25,0,4,4.00
07/27/2016,17:17,2145.25,2145.50,2145.25,2145.50,20,2,22.00
07/27/2016,17:18,2145.50,2145.50,2145.50,2145.50,41,0,41.00
07/27/2016,17:19,2145.50,2145.50,2145.50,2145.50,18,0,18.00
07/27/2016,17:20,2145.50,2145.75,2145.50,2145.50,42,24,66.00
07/27/2016,17:21,2145.50,2145.50,2145.25,2145.25,14,20,34.00
07/27/2016,17:22,2145.50,2145.50,2145.50,2145.50,3,0,3.00
07/27/2016,17:24,2145.50,2145.50,2145.50,2145.50,4,0,4.00
07/27/2016,17:25,2145.50,2145.50,2145.50,2145.50,1,0,1.00
07/27/2016,17:26,2145.50,2145.50,2145.25,2145.25,25,2,27.00
07/27/2016,17:27,2145.50,2145.50,2145.50,2145.50,20,0,20.00
07/27/2016,17:28,2145.75,2145.75,2145.50,2145.50,159,2,161.00
07/27/2016,17:29,2145.75,2146.00,2145.75,2146.00,86,4,90.00
07/27/2016,17:30,2145.75,2146.00,2145.75,2146.00,64,1,65.00
07/27/2016,17:31,2146.00,2146.00,2145.75,2146.00,68,6,74.00
07/27/2016,17:32,2146.00,2146.25,2145.75,2146.25,128,7,135.00
07/27/2016,17:33,2146.00,2146.25,2146.00,2146.00,9,12,21.00
07/27/2016,17:34,2146.25,2146.25,2146.00,2146.25,12,3,15.00
07/27/2016,17:35,2146.00,2146.25,2146.00,2146.00,6,10,16.00
07/27/2016,17:36,2146.00,2146.25,2146.00,2146.25,1,4,5.00
07/27/2016,17:37,2146.00,2146.00,2146.00,2146.00,0,14,14.00
07/27/2016,17:38,2146.00,2146.25,2146.00,2146.25,98,2,100.00
07/27/2016,17:39,2146.25,2146.25,2146.25,2146.25,2,0,2.00
07/27/2016,17:40,2146.00,2146.00,2145.75,2146.00,1,52,53.00
07/27/2016,17:42,2146.00,2146.25,2146.00,2146.25,46,0,46.00
07/27/2016,17:44,2146.25,2146.25,2146.25,2146.25,1,0,1.00
07/27/2016,17:45,2146.00,2146.25,2146.00,2146.25,90,5,95.00
07/27/2016,17:46,2146.25,2146.25,2146.25,2146.25,11,0,11.00
07/27/2016,17:47,2146.25,2146.25,2146.25,2146.25,2,0,2.00
07/27/2016,17:48,2146.25,2146.25,2146.25,2146.25,50,0,50.00
07/27/2016,17:49,2146.25,2146.25,2146.00,2146.00,3,59,62.00
07/27/2016,17:50,2146.00,2146.25,2146.00,2146.00,1,20,21.00
07/27/2016,17:51,2146.00,2146.00,2146.00,2146.00,0,12,12.00
07/27/2016,17:52,2146.00,2146.00,2146.00,2146.00,0,5,5.00
07/27/2016,17:54,2145.75,2145.75,2145.75,2145.75,0,7,7.00
07/27/2016,17:55,2146.00,2146.00,2146.00,2146.00,1,0,1.00
07/27/2016,17:57,2146.00,2146.00,2146.00,2146.00,2,0,2.00
07/27/2016,17:58,2146.00,2146.00,2146.00,2146.00,12,0,12.00
07/27/2016,17:59,2146.00,2146.00,2145.75,2145.75,1,5,6.00
07/27/2016,18:00,2146.00,2146.00,2145.75,2145.75,2,3,5.00
07/27/2016,18:01,2146.00,2146.00,2145.75,2145.75,1,17,18.00
07/27/2016,18:02,2145.75,2145.75,2145.75,2145.75,0,22,22.00
07/27/2016,18:03,2146.00,2146.00,2145.50,2145.50,9,189,198.00
07/27/2016,18:04,2145.50,2145.50,2145.50,2145.50,0,53,53.00
07/27/2016,18:05,2145.50,2145.50,2145.50,2145.50,0,31,31.00
07/27/2016,18:06,2145.50,2145.50,2145.50,2145.50,0,44,44.00
07/27/2016,18:07,2145.50,2145.75,2145.50,2145.75,266,86,352.00
07/27/2016,18:08,2145.75,2146.00,2145.75,2146.00,32,0,32.00
07/27/2016,18:09,2145.75,2145.75,2145.75,2145.75,0,19,19.00
07/27/2016,18:10,2145.75,2146.00,2145.50,2145.75,10,50,60.00
07/27/2016,18:11,2145.50,2145.75,2145.50,2145.75,1,19,20.00
07/27/2016,18:12,2145.75,2145.75,2145.50,2145.50,1,2,3.00
07/27/2016,18:13,2145.50,2145.50,2145.50,2145.50,0,131,131.00
07/27/2016,18:14,2145.50,2145.50,2145.50,2145.50,0,5,5.00
07/27/2016,18:15,2145.50,2145.50,2145.50,2145.50,0,2,2.00
07/27/2016,18:16,2145.50,2145.50,2145.50,2145.50,0,15,15.00
07/27/2016,18:17,2145.50,2145.50,2145.50,2145.50,0,8,8.00
07/27/2016,18:18,2145.75,2145.75,2145.75,2145.75,105,0,105.00
07/27/2016,18:19,2145.50,2145.75,2145.50,2145.75,1,20,21.00
07/27/2016,18:20,2145.50,2145.50,2145.50,2145.50,0,21,21.00
07/27/2016,18:21,2145.50,2145.50,2145.50,2145.50,0,20,20.00
07/27/2016,18:22,2145.50,2145.75,2145.50,2145.75,5,1,6.00
07/27/2016,18:23,2145.50,2145.75,2145.50,2145.75,2,1,3.00
07/27/2016,18:24,2145.75,2145.75,2145.75,2145.75,58,0,58.00
07/27/2016,18:25,2145.75,2145.75,2145.75,2145.75,44,0,44.00
07/27/2016,18:26,2145.75,2145.75,2145.75,2145.75,2,0,2.00
07/27/2016,18:27,2145.75,2145.75,2145.50,2145.75,17,5,22.00
07/27/2016,18:28,2145.75,2145.75,2145.75,2145.75,47,0,47.00
07/27/2016,18:29,2145.75,2145.75,2145.50,2145.50,3,5,8.00
07/27/2016,18:30,2145.75,2145.75,2145.75,2145.75,31,0,31.00
07/27/2016,18:31,2145.50,2145.50,2145.50,2145.50,0,5,5.00
07/27/2016,18:32,2145.50,2145.50,2145.50,2145.50,0,2,2.00
07/27/2016,18:33,2145.75,2145.75,2145.50,2145.50,2,1,3.00
07/27/2016,18:34,2145.50,2145.50,2145.50,2145.50,0,8,8.00
07/27/2016,18:35,2145.75,2145.75,2145.75,2145.75,38,0,38.00
07/27/2016,18:36,2145.75,2145.75,2145.50,2145.50,35,4,39.00
07/27/2016,18:37,2145.75,2145.75,2145.75,2145.75,13,0,13.00
07/27/2016,18:39,2145.50,2145.50,2145.50,2145.50,0,69,69.00
07/27/2016,18:40,2145.25,2145.25,2145.25,2145.25,0,5,5.00
07/27/2016,18:41,2145.50,2145.50,2145.00,2145.00,2,100,102.00
07/27/2016,18:42,2145.25,2145.50,2145.25,2145.50,76,0,76.00
07/27/2016,18:43,2145.50,2145.75,2145.50,2145.50,3,3,6.00
07/27/2016,18:44,2145.50,2145.50,2145.50,2145.50,0,6,6.00
07/27/2016,18:45,2145.50,2145.50,2145.50,2145.50,0,1,1.00
07/27/2016,18:46,2145.75,2145.75,2145.50,2145.50,2,2,4.00
07/27/2016,18:47,2145.75,2145.75,2145.50,2145.50,4,1,5.00
07/27/2016,18:48,2145.50,2145.50,2145.50,2145.50,0,15,15.00
07/27/2016,18:49,2145.50,2145.75,2145.50,2145.75,2,5,7.00
07/27/2016,18:50,2145.75,2145.75,2145.75,2145.75,15,0,15.00
07/27/2016,18:51,2145.75,2145.75,2145.75,2145.75,28,0,28.00
07/27/2016,18:52,2145.75,2145.75,2145.50,2145.50,42,5,47.00
07/27/2016,18:53,2145.75,2146.00,2145.75,2145.75,32,2,34.00
07/27/2016,18:54,2146.00,2146.00,2145.75,2145.75,16,9,25.00
07/27/2016,18:55,2146.00,2146.00,2146.00,2146.00,6,0,6.00
07/27/2016,18:56,2146.00,2146.00,2145.75,2145.75,3,91,94.00
07/27/2016,18:57,2145.75,2145.75,2145.50,2145.50,0,42,42.00
07/27/2016,18:58,2145.50,2145.50,2145.25,2145.50,22,85,107.00
07/27/2016,18:59,2145.25,2145.50,2145.25,2145.50,5,52,57.00
07/27/2016,19:00,2145.25,2145.50,2145.25,2145.50,17,41,58.00
07/27/2016,19:01,2145.25,2146.50,2145.25,2146.25,407,80,487.00
07/27/2016,19:02,2146.50,2146.50,2145.50,2145.50,16,196,212.00
07/27/2016,19:03,2145.50,2145.75,2145.25,2145.75,51,121,172.00
07/27/2016,19:04,2145.75,2146.00,2145.50,2145.75,52,15,67.00
07/27/2016,19:05,2146.00,2146.25,2145.75,2146.25,32,120,152.00
07/27/2016,19:06,2146.00,2146.50,2145.75,2146.25,135,149,284.00
07/27/2016,19:07,2146.00,2146.00,2145.75,2146.00,6,111,117.00
07/27/2016,19:08,2146.00,2146.50,2146.00,2146.50,136,2,138.00
07/27/2016,19:09,2146.25,2146.50,2146.25,2146.50,6,119,125.00
07/27/2016,19:10,2146.50,2146.50,2146.25,2146.25,11,62,73.00
07/27/2016,19:11,2146.25,2146.75,2146.25,2146.50,105,39,144.00
07/27/2016,19:12,2146.50,2146.75,2146.25,2146.50,17,101,118.00
07/27/2016,19:13,2146.50,2146.75,2146.25,2146.50,12,26,38.00
07/27/2016,19:14,2146.50,2146.75,2146.50,2146.75,34,67,101.00
07/27/2016,19:15,2146.50,2146.75,2146.50,2146.50,5,15,20.00
07/27/2016,19:16,2146.50,2146.75,2146.50,2146.50,6,62,68.00
07/27/2016,19:17,2146.50,2146.75,2146.50,2146.75,19,3,22.00
07/27/2016,19:18,2146.75,2146.75,2146.50,2146.75,13,4,17.00
07/27/2016,19:19,2146.75,2146.75,2146.50,2146.75,16,86,102.00
07/27/2016,19:20,2146.50,2146.75,2146.25,2146.75,65,84,149.00
07/27/2016,19:21,2146.75,2146.75,2146.00,2146.25,6,116,122.00
07/27/2016,19:22,2146.25,2146.25,2146.00,2146.25,28,6,34.00
07/27/2016,19:23,2146.25,2146.25,2145.75,2145.75,5,237,242.00
07/27/2016,19:24,2145.75,2145.75,2145.75,2145.75,0,13,13.00
07/27/2016,19:25,2145.75,2146.00,2145.75,2146.00,8,6,14.00
07/27/2016,19:26,2146.00,2146.00,2145.75,2146.00,61,2,63.00
07/27/2016,19:27,2146.25,2146.25,2146.00,2146.25,30,11,41.00
07/27/2016,19:28,2146.25,2146.25,2146.00,2146.00,2,58,60.00
07/27/2016,19:29,2146.00,2146.25,2146.00,2146.00,39,55,94.00
07/27/2016,19:30,2145.75,2146.50,2145.75,2146.50,152,25,177.00
07/27/2016,19:31,2146.50,2146.50,2146.25,2146.25,13,87,100.00
07/27/2016,19:32,2146.25,2146.50,2146.25,2146.25,1,143,144.00
07/27/2016,19:33,2146.50,2146.50,2146.25,2146.50,5,82,87.00
07/27/2016,19:34,2146.50,2146.50,2146.50,2146.50,59,0,59.00
07/27/2016,19:35,2146.75,2146.75,2146.25,2146.25,2,63,65.00
07/27/2016,19:36,2146.50,2146.75,2146.25,2146.50,51,17,68.00
07/27/2016,19:37,2146.50,2146.50,2146.25,2146.25,1,169,170.00
07/27/2016,19:38,2146.25,2146.25,2146.25,2146.25,0,5,5.00
07/27/2016,19:39,2146.25,2146.25,2146.25,2146.25,0,72,72.00
07/27/2016,19:40,2146.25,2146.25,2146.00,2146.25,32,54,86.00
07/27/2016,19:41,2146.25,2146.25,2146.00,2146.00,24,121,145.00
07/27/2016,19:42,2146.00,2146.25,2146.00,2146.25,8,82,90.00
07/27/2016,19:43,2146.00,2146.25,2146.00,2146.00,1,101,102.00
07/27/2016,19:44,2146.00,2146.25,2146.00,2146.25,5,7,12.00
07/27/2016,19:45,2146.25,2146.50,2146.00,2146.50,157,4,161.00
07/27/2016,19:46,2146.50,2146.75,2146.50,2146.50,11,7,18.00
07/27/2016,19:47,2146.50,2147.00,2146.50,2147.00,155,6,161.00
07/27/2016,19:48,2146.75,2147.00,2146.75,2147.00,8,108,116.00
07/27/2016,19:49,2146.75,2147.00,2146.50,2147.00,86,34,120.00
07/27/2016,19:50,2147.00,2147.50,2147.00,2147.25,193,136,329.00
07/27/2016,19:51,2147.25,2148.00,2147.25,2147.75,323,82,405.00
07/27/2016,19:52,2147.50,2148.00,2147.50,2147.75,83,20,103.00
07/27/2016,19:53,2147.75,2147.75,2146.75,2146.75,120,442,562.00
07/27/2016,19:54,2146.75,2147.00,2146.50,2147.00,51,97,148.00
07/27/2016,19:55,2147.00,2147.25,2146.75,2147.00,155,61,216.00
07/27/2016,19:56,2147.25,2147.25,2146.75,2146.75,28,101,129.00
07/27/2016,19:57,2146.75,2147.00,2146.75,2147.00,62,5,67.00
07/27/2016,19:58,2147.00,2147.00,2146.75,2147.00,30,1,31.00
07/27/2016,19:59,2147.00,2147.00,2146.75,2147.00,18,1,19.00
07/27/2016,20:00,2147.00,2147.00,2146.75,2147.00,48,6,54.00
07/27/2016,20:01,2147.00,2147.00,2146.75,2146.75,14,120,134.00
07/27/2016,20:02,2146.50,2147.00,2146.50,2147.00,83,4,87.00
07/27/2016,20:03,2146.75,2147.50,2146.75,2147.50,208,8,216.00
07/27/2016,20:04,2147.50,2147.50,2147.25,2147.50,81,33,114.00
07/27/2016,20:05,2147.50,2147.75,2147.50,2147.50,80,98,178.00
07/27/2016,20:06,2147.50,2147.75,2147.25,2147.25,1,103,104.00
07/27/2016,20:07,2147.25,2147.50,2147.25,2147.50,3,4,7.00
07/27/2016,20:08,2147.25,2147.25,2147.25,2147.25,0,97,97.00
07/27/2016,20:09,2147.25,2147.25,2147.25,2147.25,0,88,88.00
07/27/2016,20:10,2147.25,2147.25,2146.75,2146.75,0,121,121.00
07/27/2016,20:11,2146.75,2146.75,2146.50,2146.75,19,17,36.00
07/27/2016,20:12,2146.75,2146.75,2146.50,2146.50,11,32,43.00
07/27/2016,20:13,2146.50,2147.00,2146.50,2147.00,89,123,212.00
07/27/2016,20:14,2146.75,2147.25,2146.75,2147.00,39,14,53.00
07/27/2016,20:15,2147.00,2147.00,2147.00,2147.00,0,20,20.00
07/27/2016,20:16,2147.00,2147.00,2146.25,2146.50,62,124,186.00
07/27/2016,20:17,2146.50,2146.50,2146.25,2146.50,52,10,62.00
07/27/2016,20:18,2146.50,2146.50,2146.25,2146.25,45,3,48.00
07/27/2016,20:19,2146.25,2146.50,2146.25,2146.25,5,22,27.00
07/27/2016,20:20,2146.25,2146.50,2146.25,2146.25,2,45,47.00
07/27/2016,20:21,2146.25,2146.50,2146.25,2146.25,74,30,104.00
07/27/2016,20:22,2146.50,2146.50,2146.25,2146.25,9,209,218.00
07/27/2016,20:23,2146.25,2146.50,2146.25,2146.25,4,57,61.00
07/27/2016,20:24,2146.25,2146.25,2146.25,2146.25,0,18,18.00
07/27/2016,20:25,2146.50,2146.75,2146.50,2146.50,59,13,72.00
07/27/2016,20:26,2146.50,2146.75,2146.00,2146.25,265,276,541.00
07/27/2016,20:27,2146.25,2146.25,2146.00,2146.25,290,10,300.00
07/27/2016,20:28,2146.25,2146.25,2146.25,2146.25,165,0,165.00
07/27/2016,20:29,2146.00,2146.25,2146.00,2146.00,11,372,383.00
07/27/2016,20:30,2146.00,2146.00,2145.50,2145.75,2,490,492.00
07/27/2016,20:31,2145.75,2146.00,2145.50,2146.00,129,222,351.00
07/27/2016,20:32,2146.00,2146.25,2146.00,2146.25,99,26,125.00
07/27/2016,20:33,2146.25,2146.25,2146.25,2146.25,62,0,62.00
07/27/2016,20:34,2146.50,2146.50,2146.50,2146.50,90,0,90.00
07/27/2016,20:35,2146.50,2146.75,2146.50,2146.50,14,31,45.00
07/27/2016,20:36,2146.25,2146.25,2146.25,2146.25,0,4,4.00
07/27/2016,20:37,2146.50,2146.75,2146.50,2146.50,43,3,46.00
07/27/2016,20:38,2146.75,2147.00,2146.75,2146.75,62,15,77.00
07/27/2016,20:39,2146.75,2147.00,2146.50,2146.75,12,7,19.00
07/27/2016,20:40,2146.75,2147.00,2146.75,2146.75,13,1,14.00
07/27/2016,20:41,2147.00,2147.50,2147.00,2147.50,263,16,279.00
07/27/2016,20:42,2147.50,2147.75,2147.25,2147.50,134,82,216.00
07/27/2016,20:43,2147.50,2147.75,2147.25,2147.25,5,91,96.00
07/27/2016,20:44,2147.00,2147.50,2147.00,2147.25,29,4,33.00
07/27/2016,20:45,2147.25,2147.25,2147.25,2147.25,0,5,5.00
07/27/2016,20:46,2147.25,2147.50,2147.00,2147.25,9,12,21.00
07/27/2016,20:47,2147.25,2147.50,2147.25,2147.50,28,0,28.00
07/27/2016,20:48,2147.25,2147.50,2147.25,2147.50,35,14,49.00
07/27/2016,20:49,2147.25,2147.75,2147.25,2147.50,83,50,133.00
07/27/2016,20:50,2147.25,2147.25,2147.00,2147.00,0,47,47.00
07/27/2016,20:51,2147.25,2147.25,2147.00,2147.00,12,51,63.00
07/27/2016,20:52,2147.00,2147.00,2146.75,2146.75,0,25,25.00
07/27/2016,20:53,2147.00,2147.50,2147.00,2147.25,127,32,159.00
07/27/2016,20:54,2147.25,2147.25,2147.00,2147.00,0,13,13.00
07/27/2016,20:55,2147.00,2147.50,2147.00,2147.25,41,3,44.00
07/27/2016,20:56,2147.25,2147.50,2147.25,2147.25,1,42,43.00
07/27/2016,20:57,2147.25,2147.25,2147.25,2147.25,0,15,15.00
07/27/2016,20:58,2147.25,2147.25,2147.25,2147.25,0,25,25.00
07/27/2016,20:59,2147.00,2147.25,2147.00,2147.25,1,4,5.00
07/27/2016,21:00,2147.00,2147.25,2147.00,2147.00,33,53,86.00
07/27/2016,21:01,2147.25,2147.25,2147.00,2147.00,19,34,53.00
07/27/2016,21:02,2147.00,2147.00,2146.75,2147.00,13,32,45.00
07/27/2016,21:03,2147.00,2147.25,2147.00,2147.00,50,1,51.00
07/27/2016,21:04,2147.00,2147.25,2147.00,2147.00,1,22,23.00
07/27/2016,21:05,2147.00,2147.00,2147.00,2147.00,0,26,26.00
07/27/2016,21:06,2147.00,2147.00,2147.00,2147.00,0,15,15.00
07/27/2016,21:07,2147.00,2147.00,2147.00,2147.00,0,11,11.00
07/27/2016,21:08,2146.75,2147.00,2146.75,2147.00,2,3,5.00
07/27/2016,21:09,2146.75,2147.00,2146.75,2147.00,28,1,29.00
07/27/2016,21:11,2146.75,2147.00,2146.75,2147.00,20,1,21.00
07/27/2016,21:12,2147.00,2147.25,2147.00,2147.00,4,1,5.00
07/27/2016,21:14,2147.00,2147.25,2147.00,2147.00,4,6,10.00
07/27/2016,21:15,2147.25,2147.75,2147.25,2147.50,146,23,169.00
07/27/2016,21:16,2147.50,2147.75,2147.50,2147.75,6,5,11.00
07/27/2016,21:17,2147.75,2147.75,2147.50,2147.50,1,40,41.00
07/27/2016,21:18,2147.50,2147.50,2147.50,2147.50,0,22,22.00
07/27/2016,21:19,2147.50,2147.50,2147.25,2147.25,0,35,35.00
07/27/2016,21:20,2147.50,2147.50,2147.50,2147.50,74,0,74.00
07/27/2016,21:21,2147.50,2147.50,2147.25,2147.25,10,65,75.00
07/27/2016,21:22,2147.25,2147.25,2147.25,2147.25,0,4,4.00
07/27/2016,21:23,2147.25,2147.50,2147.25,2147.25,13,4,17.00
07/27/2016,21:24,2147.50,2147.50,2147.25,2147.50,2,40,42.00
07/27/2016,21:25,2147.50,2147.50,2147.50,2147.50,35,0,35.00
07/27/2016,21:26,2147.50,2147.75,2147.50,2147.50,4,60,64.00
07/27/2016,21:27,2147.75,2147.75,2147.75,2147.75,6,0,6.00
07/27/2016,21:28,2147.50,2148.00,2147.50,2148.00,233,11,244.00
07/27/2016,21:29,2148.00,2148.50,2147.75,2148.50,278,32,310.00
07/27/2016,21:30,2148.25,2148.50,2148.00,2148.00,16,149,165.00
07/27/2016,21:31,2148.00,2148.25,2147.75,2148.25,91,135,226.00
07/27/2016,21:32,2148.25,2148.25,2148.00,2148.00,38,26,64.00
07/27/2016,21:33,2148.00,2148.25,2148.00,2148.25,7,66,73.00
07/27/2016,21:34,2148.25,2148.25,2148.00,2148.00,3,67,70.00
07/27/2016,21:35,2148.00,2148.00,2147.75,2147.75,13,6,19.00
07/27/2016,21:36,2148.00,2148.00,2147.75,2147.75,9,3,12.00
07/27/2016,21:37,2148.00,2148.25,2147.75,2147.75,19,71,90.00
07/27/2016,21:38,2147.75,2148.00,2147.75,2148.00,7,22,29.00
07/27/2016,21:39,2147.75,2148.25,2147.75,2147.75,35,15,50.00
07/27/2016,21:40,2147.75,2148.00,2147.75,2148.00,6,5,11.00
07/27/2016,21:41,2148.00,2148.00,2147.75,2147.75,14,1,15.00
07/27/2016,21:42,2148.00,2148.00,2148.00,2148.00,43,0,43.00
07/27/2016,21:43,2147.75,2148.00,2147.75,2148.00,10,4,14.00
07/27/2016,21:44,2147.75,2148.00,2147.75,2148.00,56,4,60.00
07/27/2016,21:45,2148.00,2148.00,2147.75,2148.00,6,1,7.00
07/27/2016,21:46,2148.00,2148.00,2147.75,2147.75,16,1,17.00
07/27/2016,21:47,2147.75,2148.00,2147.75,2147.75,62,18,80.00
07/27/2016,21:48,2147.75,2148.00,2147.75,2148.00,177,452,629.00
07/27/2016,21:49,2148.00,2148.25,2148.00,2148.00,11,23,34.00
07/27/2016,21:50,2148.00,2148.25,2147.75,2148.00,15,84,99.00
07/27/2016,21:51,2148.00,2148.25,2148.00,2148.25,39,1,40.00
07/27/2016,21:52,2148.00,2148.25,2148.00,2148.00,4,11,15.00
07/27/2016,21:53,2148.00,2148.25,2148.00,2148.00,7,7,14.00
07/27/2016,21:54,2148.00,2148.25,2148.00,2148.25,8,5,13.00
07/27/2016,21:55,2148.00,2148.25,2148.00,2148.00,10,3,13.00
07/27/2016,21:56,2148.00,2148.25,2148.00,2148.25,5,3,8.00
07/27/2016,21:57,2148.00,2148.00,2147.75,2148.00,2,70,72.00
07/27/2016,21:58,2147.75,2148.00,2147.75,2148.00,10,6,16.00
07/27/2016,21:59,2148.00,2148.00,2147.75,2148.00,4,27,31.00
07/27/2016,22:00,2147.75,2148.00,2147.50,2147.50,4,70,74.00
07/27/2016,22:01,2147.75,2147.75,2147.75,2147.75,54,0,54.00
07/27/2016,22:02,2147.75,2147.75,2147.50,2147.75,9,5,14.00
07/27/2016,22:03,2147.75,2147.75,2147.75,2147.75,3,0,3.00
07/27/2016,22:04,2147.75,2148.00,2147.75,2148.00,53,5,58.00
07/27/2016,22:05,2148.00,2148.00,2147.75,2148.00,30,46,76.00
07/27/2016,22:06,2147.75,2148.00,2147.50,2147.50,25,26,51.00
07/27/2016,22:07,2147.50,2147.75,2147.50,2147.75,10,2,12.00
07/27/2016,22:08,2147.75,2148.00,2147.50,2147.75,36,10,46.00
07/27/2016,22:09,2148.00,2148.00,2147.75,2148.00,12,2,14.00
07/27/2016,22:10,2148.00,2148.00,2147.50,2147.50,32,53,85.00
07/27/2016,22:11,2147.75,2147.75,2147.50,2147.75,6,5,11.00
07/27/2016,22:12,2147.75,2147.75,2147.75,2147.75,4,0,4.00
07/27/2016,22:13,2147.75,2148.00,2147.50,2148.00,54,3,57.00
07/27/2016,22:14,2148.00,2148.00,2147.75,2147.75,4,7,11.00
07/27/2016,22:15,2148.00,2148.00,2147.75,2148.00,3,2,5.00
07/27/2016,22:16,2148.00,2148.00,2147.75,2148.00,24,10,34.00
07/27/2016,22:17,2147.75,2148.00,2147.75,2148.00,13,2,15.00
07/27/2016,22:18,2147.75,2148.00,2147.75,2148.00,3,4,7.00
07/27/2016,22:19,2147.75,2148.00,2147.50,2147.75,10,103,113.00
07/27/2016,22:20,2147.50,2147.75,2147.50,2147.50,8,127,135.00
07/27/2016,22:21,2147.50,2147.75,2147.50,2147.50,1,61,62.00
07/27/2016,22:22,2147.50,2147.75,2147.00,2147.75,85,139,224.00
07/27/2016,22:23,2147.50,2147.75,2147.50,2147.75,9,75,84.00
07/27/2016,22:24,2147.50,2147.75,2147.50,2147.50,5,14,19.00
07/27/2016,22:25,2147.50,2147.75,2147.50,2147.50,2,36,38.00
07/27/2016,22:26,2147.50,2147.75,2147.50,2147.75,4,3,7.00
07/27/2016,22:27,2147.50,2147.75,2147.50,2147.75,3,1,4.00
07/27/2016,22:28,2147.75,2148.00,2147.75,2147.75,64,4,68.00
07/27/2016,22:29,2147.75,2147.75,2147.75,2147.75,0,55,55.00
07/27/2016,22:30,2147.75,2148.00,2147.75,2148.00,7,14,21.00
07/27/2016,22:31,2147.75,2148.00,2147.75,2147.75,4,48,52.00
07/27/2016,22:32,2147.75,2148.00,2147.75,2148.00,4,18,22.00
07/27/2016,22:33,2148.00,2148.00,2148.00,2148.00,8,0,8.00
07/27/2016,22:34,2148.00,2148.25,2148.00,2148.00,43,4,47.00
07/27/2016,22:35,2148.00,2148.25,2147.75,2148.00,26,123,149.00
07/27/2016,22:36,2148.00,2148.00,2148.00,2148.00,0,37,37.00
07/27/2016,22:37,2148.00,2148.25,2147.75,2148.00,21,30,51.00
07/27/2016,22:38,2148.00,2148.25,2148.00,2148.00,3,28,31.00
07/27/2016,22:39,2148.25,2148.25,2148.00,2148.00,9,25,34.00
07/27/2016,22:40,2148.00,2148.25,2148.00,2148.00,5,6,11.00
07/27/2016,22:41,2148.00,2148.25,2147.75,2147.75,2,32,34.00
07/27/2016,22:42,2147.75,2147.75,2147.50,2147.75,37,75,112.00
07/27/2016,22:43,2148.00,2148.00,2147.75,2147.75,11,5,16.00
07/27/2016,22:44,2147.75,2148.00,2147.75,2147.75,4,48,52.00
07/27/2016,22:45,2148.00,2148.00,2147.75,2148.00,22,1,23.00
07/27/2016,22:46,2148.00,2148.00,2147.75,2147.75,31,4,35.00
07/27/2016,22:47,2147.75,2148.00,2147.75,2147.75,23,25,48.00
07/27/2016,22:48,2147.75,2148.00,2147.50,2148.00,34,37,71.00
07/27/2016,22:49,2147.75,2148.00,2147.75,2148.00,4,7,11.00
07/27/2016,22:50,2147.75,2148.00,2147.75,2147.75,4,41,45.00
07/27/2016,22:51,2147.75,2148.00,2147.75,2147.75,6,11,17.00
07/27/2016,22:52,2147.75,2148.00,2147.75,2148.00,5,39,44.00
07/27/2016,22:53,2147.75,2148.00,2147.75,2147.75,7,15,22.00
07/27/2016,22:54,2147.75,2148.00,2147.50,2148.00,29,29,58.00
07/27/2016,22:55,2147.75,2148.00,2147.75,2147.75,1,70,71.00
07/27/2016,22:56,2147.75,2148.00,2147.50,2147.75,22,13,35.00
07/27/2016,22:57,2147.75,2148.25,2147.75,2148.25,107,10,117.00
07/27/2016,22:58,2148.00,2148.25,2148.00,2148.25,24,7,31.00
07/27/2016,22:59,2148.25,2148.25,2148.00,2148.00,12,11,23.00
07/27/2016,23:00,2148.25,2148.50,2148.00,2148.25,109,8,117.00
07/27/2016,23:01,2148.25,2148.50,2148.25,2148.50,11,15,26.00
07/27/2016,23:02,2148.25,2148.50,2148.25,2148.25,3,3,6.00
07/27/2016,23:03,2148.50,2148.50,2148.25,2148.50,6,3,9.00
07/27/2016,23:04,2148.25,2148.50,2148.25,2148.50,4,2,6.00
07/27/2016,23:05,2148.25,2148.50,2148.25,2148.50,45,13,58.00
07/27/2016,23:06,2148.25,2148.50,2148.00,2148.50,62,121,183.00
07/27/2016,23:07,2148.25,2148.25,2148.00,2148.00,0,112,112.00
07/27/2016,23:08,2148.00,2148.25,2148.00,2148.25,5,9,14.00
07/27/2016,23:09,2148.00,2148.25,2148.00,2148.00,4,13,17.00
07/27/2016,23:10,2148.25,2148.25,2148.00,2148.25,11,3,14.00
07/27/2016,23:11,2148.25,2148.50,2148.25,2148.25,95,11,106.00
07/27/2016,23:12,2148.50,2148.50,2148.00,2148.25,40,74,114.00
07/27/2016,23:13,2148.50,2148.50,2148.25,2148.50,4,59,63.00
07/27/2016,23:14,2148.50,2148.50,2148.50,2148.50,4,0,4.00
07/27/2016,23:15,2148.25,2148.50,2148.25,2148.25,11,5,16.00
07/27/2016,23:16,2148.25,2148.50,2148.25,2148.50,7,4,11.00
07/27/2016,23:17,2148.50,2148.75,2148.50,2148.75,253,15,268.00
07/27/2016,23:18,2148.75,2148.75,2148.50,2148.50,4,23,27.00
07/27/2016,23:19,2148.75,2148.75,2148.25,2148.75,68,59,127.00
07/27/2016,23:20,2148.75,2148.75,2148.50,2148.50,9,9,18.00
07/27/2016,23:21,2148.50,2148.75,2148.50,2148.75,9,143,152.00
07/27/2016,23:22,2148.75,2148.75,2148.50,2148.75,9,1,10.00
07/27/2016,23:23,2148.50,2148.75,2148.25,2148.25,1,42,43.00
07/27/2016,23:24,2148.50,2148.50,2148.25,2148.50,4,5,9.00
07/27/2016,23:26,2148.25,2148.25,2148.25,2148.25,0,4,4.00
07/27/2016,23:27,2148.25,2148.50,2148.25,2148.50,7,18,25.00
07/27/2016,23:28,2148.50,2148.50,2148.25,2148.25,7,2,9.00
07/27/2016,23:29,2148.25,2148.50,2148.25,2148.50,2,10,12.00
07/27/2016,23:30,2148.25,2148.50,2148.25,2148.25,1,7,8.00
07/27/2016,23:31,2148.25,2148.25,2148.25,2148.25,0,4,4.00
07/27/2016,23:32,2148.25,2148.50,2148.25,2148.50,20,180,200.00
07/27/2016,23:33,2148.25,2148.50,2148.25,2148.50,3,1,4.00
07/27/2016,23:34,2148.25,2148.25,2148.25,2148.25,0,2,2.00
07/27/2016,23:35,2148.50,2148.50,2148.25,2148.25,42,1,43.00
07/27/2016,23:36,2148.50,2148.75,2148.50,2148.50,66,17,83.00
07/27/2016,23:37,2148.50,2148.75,2148.50,2148.75,20,17,37.00
07/27/2016,23:38,2148.75,2148.75,2148.50,2148.75,5,15,20.00
07/27/2016,23:39,2148.50,2148.75,2148.50,2148.75,5,14,19.00
07/27/2016,23:40,2148.50,2148.75,2148.50,2148.50,1,47,48.00
07/27/2016,23:41,2148.25,2148.50,2148.25,2148.25,11,20,31.00
07/27/2016,23:42,2148.25,2148.50,2148.25,2148.25,2,14,16.00
07/27/2016,23:43,2148.25,2148.50,2148.25,2148.50,26,135,161.00
07/27/2016,23:44,2148.25,2148.50,2148.25,2148.25,2,4,6.00
07/27/2016,23:45,2148.50,2148.75,2148.50,2148.75,247,5,252.00
07/27/2016,23:46,2148.75,2148.75,2148.50,2148.75,23,3,26.00
07/27/2016,23:47,2148.50,2148.75,2148.50,2148.50,1,13,14.00
07/27/2016,23:48,2148.50,2148.75,2148.50,2148.75,6,7,13.00
07/27/2016,23:49,2148.75,2148.75,2148.50,2148.75,7,1,8.00
07/27/2016,23:50,2148.50,2148.75,2148.50,2148.50,2,6,8.00
07/27/2016,23:51,2148.50,2148.75,2148.50,2148.75,5,6,11.00
07/27/2016,23:52,2148.75,2148.75,2148.50,2148.50,2,18,20.00
07/27/2016,23:53,2148.75,2148.75,2148.50,2148.50,13,4,17.00
07/27/2016,23:54,2148.50,2148.50,2148.50,2148.50,0,3,3.00
07/27/2016,23:55,2148.50,2148.50,2148.25,2148.50,1,73,74.00
07/27/2016,23:56,2148.25,2148.50,2148.25,2148.50,2,13,15.00
07/27/2016,23:57,2148.25,2148.75,2148.25,2148.75,47,12,59.00
07/27/2016,23:58,2148.50,2149.25,2148.50,2148.75,252,98,350.00
07/27/2016,23:59,2148.75,2148.75,2148.75,2148.75,5,0,5.00
07/28/2016,00:00,2148.50,2148.75,2148.50,2148.50,2,25,27.00
07/28/2016,00:01,2148.50,2148.75,2148.25,2148.50,7,66,73.00
07/28/2016,00:02,2148.25,2148.50,2148.25,2148.50,14,53,67.00
07/28/2016,00:03,2148.25,2148.50,2148.25,2148.25,3,8,11.00
07/28/2016,00:04,2148.25,2148.50,2148.25,2148.25,1,13,14.00
07/28/2016,00:05,2148.50,2148.75,2148.50,2148.75,104,93,197.00
07/28/2016,00:06,2148.50,2148.75,2148.50,2148.50,1,3,4.00
07/28/2016,00:07,2148.50,2148.50,2148.50,2148.50,0,1,1.00
07/28/2016,00:08,2148.50,2148.75,2148.50,2148.50,4,11,15.00
07/28/2016,00:09,2148.50,2148.75,2148.50,2148.75,15,44,59.00
07/28/2016,00:10,2148.50,2148.75,2148.25,2148.25,4,27,31.00
07/28/2016,00:11,2148.25,2148.50,2148.25,2148.50,2,8,10.00
07/28/2016,00:12,2148.50,2148.50,2148.25,2148.25,3,11,14.00
07/28/2016,00:13,2148.25,2148.50,2148.25,2148.25,2,7,9.00
07/28/2016,00:14,2148.25,2148.50,2148.25,2148.50,1,22,23.00
07/28/2016,00:15,2148.50,2148.50,2148.25,2148.25,2,10,12.00
07/28/2016,00:16,2148.25,2148.75,2148.25,2148.75,69,4,73.00
07/28/2016,00:17,2148.50,2148.75,2148.50,2148.75,6,8,14.00
07/28/2016,00:18,2148.50,2148.50,2148.50,2148.50,0,53,53.00
07/28/2016,00:19,2148.75,2148.75,2148.50,2148.75,6,4,10.00
07/28/2016,00:20,2148.50,2148.75,2148.50,2148.50,1,34,35.00
07/28/2016,00:21,2148.50,2148.50,2148.50,2148.50,0,29,29.00
07/28/2016,00:22,2148.25,2148.25,2148.25,2148.25,0,1,1.00
07/28/2016,00:23,2148.25,2148.25,2148.25,2148.25,0,2,2.00
07/28/2016,00:24,2148.25,2148.50,2148.25,2148.50,2,3,5.00
07/28/2016,00:25,2148.25,2148.50,2148.25,2148.50,39,7,46.00
07/28/2016,00:26,2148.75,2148.75,2148.75,2148.75,5,0,5.00
07/28/2016,00:27,2148.75,2148.75,2148.75,2148.75,2,0,2.00
07/28/2016,00:28,2148.50,2148.50,2148.25,2148.50,75,98,173.00
07/28/2016,00:29,2148.50,2148.50,2148.25,2148.50,12,129,141.00
07/28/2016,00:30,2148.50,2148.50,2148.50,2148.50,136,0,136.00
07/28/2016,00:31,2148.50,2148.50,2148.25,2148.25,6,1,7.00
07/28/2016,00:32,2148.50,2148.50,2148.50,2148.50,19,0,19.00
07/28/2016,00:33,2148.50,2148.50,2148.50,2148.50,105,0,105.00
07/28/2016,00:34,2148.25,2148.25,2148.25,2148.25,0,6,6.00
07/28/2016,00:35,2148.25,2148.25,2148.00,2148.00,1,67,68.00
07/28/2016,00:36,2148.25,2148.50,2148.25,2148.25,67,20,87.00
07/28/2016,00:37,2148.00,2148.25,2148.00,2148.25,1,4,5.00
07/28/2016,00:38,2148.00,2148.25,2147.75,2148.25,58,89,147.00
07/28/2016,00:39,2148.25,2148.25,2148.00,2148.00,3,14,17.00
07/28/2016,00:40,2148.25,2148.25,2148.00,2148.25,52,2,54.00
07/28/2016,00:41,2148.50,2148.50,2148.25,2148.50,6,1,7.00
07/28/2016,00:42,2148.25,2148.25,2148.25,2148.25,0,5,5.00
07/28/2016,00:43,2148.25,2148.50,2148.25,2148.50,3,47,50.00
07/28/2016,00:44,2148.50,2148.50,2148.50,2148.50,6,0,6.00
07/28/2016,00:45,2148.25,2148.25,2148.25,2148.25,0,4,4.00
07/28/2016,00:46,2148.25,2148.25,2148.25,2148.25,0,10,10.00
07/28/2016,00:47,2148.25,2148.50,2148.25,2148.25,2,5,7.00
07/28/2016,00:48,2148.50,2148.50,2148.25,2148.25,1,13,14.00
07/28/2016,00:49,2148.25,2148.25,2148.00,2148.00,0,30,30.00
07/28/2016,00:50,2148.00,2148.25,2148.00,2148.25,3,2,5.00
07/28/2016,00:51,2148.00,2148.25,2147.75,2148.00,28,93,121.00
07/28/2016,00:52,2147.75,2148.00,2147.75,2147.75,7,5,12.00
07/28/2016,00:53,2147.75,2148.00,2147.75,2148.00,92,3,95.00
07/28/2016,00:54,2148.00,2148.25,2148.00,2148.25,83,0,83.00
07/28/2016,00:55,2148.25,2148.25,2148.25,2148.25,34,0,34.00
07/28/2016,00:56,2148.50,2148.50,2148.25,2148.25,6,50,56.00
07/28/2016,00:57,2148.25,2148.50,2148.25,2148.25,6,45,51.00
07/28/2016,00:58,2148.50,2148.50,2148.25,2148.50,5,4,9.00
07/28/2016,00:59,2148.25,2148.50,2148.25,2148.50,4,8,12.00
07/28/2016,01:00,2148.25,2148.50,2148.25,2148.25,25,69,94.00
07/28/2016,01:01,2148.25,2148.50,2147.75,2147.75,4,257,261.00
07/28/2016,01:02,2148.00,2148.00,2147.75,2148.00,67,4,71.00
07/28/2016,01:03,2148.00,2148.25,2148.00,2148.25,146,0,146.00
07/28/2016,01:04,2148.25,2148.50,2148.25,2148.25,84,30,114.00
07/28/2016,01:05,2148.25,2148.50,2148.25,2148.25,1,37,38.00
07/28/2016,01:06,2148.50,2148.50,2148.25,2148.50,10,32,42.00
07/28/2016,01:07,2148.50,2148.50,2148.00,2148.00,4,165,169.00
07/28/2016,01:08,2148.25,2148.75,2148.25,2148.25,120,105,225.00
07/28/2016,01:09,2148.50,2148.50,2148.25,2148.25,21,99,120.00
07/28/2016,01:10,2148.00,2148.00,2147.25,2147.50,64,298,362.00
07/28/2016,01:11,2147.75,2148.00,2147.50,2147.50,92,118,210.00
07/28/2016,01:12,2147.75,2147.75,2147.75,2147.75,92,0,92.00
07/28/2016,01:13,2148.00,2148.00,2147.75,2148.00,6,60,66.00
07/28/2016,01:14,2147.75,2148.00,2147.50,2147.50,2,33,35.00
07/28/2016,01:15,2147.75,2147.75,2147.50,2147.75,104,2,106.00
07/28/2016,01:16,2147.75,2148.00,2147.75,2147.75,108,61,169.00
07/28/2016,01:17,2147.75,2147.75,2147.50,2147.50,43,154,197.00
07/28/2016,01:18,2147.50,2147.75,2147.25,2147.25,1,59,60.00
07/28/2016,01:19,2147.25,2147.25,2147.00,2147.25,73,201,274.00
07/28/2016,01:20,2147.25,2147.75,2147.25,2147.50,136,55,191.00
07/28/2016,01:21,2147.25,2147.25,2147.00,2147.00,0,134,134.00
07/28/2016,01:22,2147.00,2147.25,2147.00,2147.25,1,257,258.00
07/28/2016,01:23,2147.25,2147.25,2146.75,2147.00,17,123,140.00
07/28/2016,01:24,2147.00,2147.25,2147.00,2147.00,196,64,260.00
07/28/2016,01:25,2146.75,2147.00,2146.75,2146.75,97,25,122.00
07/28/2016,01:26,2147.00,2147.25,2147.00,2147.25,35,44,79.00
07/28/2016,01:27,2147.00,2147.00,2147.00,2147.00,0,68,68.00
07/28/2016,01:28,2147.00,2147.25,2147.00,2147.25,4,33,37.00
07/28/2016,01:29,2147.25,2147.75,2147.25,2147.50,195,53,248.00
07/28/2016,01:30,2147.50,2147.75,2147.25,2147.50,85,72,157.00
07/28/2016,01:31,2147.25,2147.75,2147.25,2147.50,19,37,56.00
07/28/2016,01:32,2147.25,2147.25,2147.25,2147.25,0,115,115.00
07/28/2016,01:33,2147.25,2147.25,2147.25,2147.25,0,180,180.00
07/28/2016,01:34,2147.25,2147.25,2147.00,2147.25,113,50,163.00
07/28/2016,01:35,2147.25,2147.25,2147.25,2147.25,2,0,2.00
07/28/2016,01:36,2147.25,2147.25,2147.00,2147.25,6,4,10.00
07/28/2016,01:37,2147.25,2147.25,2147.00,2147.00,2,8,10.00
07/28/2016,01:38,2147.25,2147.50,2147.00,2147.50,216,41,257.00
07/28/2016,01:39,2147.50,2148.00,2147.50,2148.00,289,13,302.00
07/28/2016,01:40,2148.00,2148.00,2147.75,2147.75,2,96,98.00
07/28/2016,01:41,2147.75,2148.00,2147.75,2147.75,13,203,216.00
07/28/2016,01:42,2147.50,2147.75,2147.50,2147.75,6,25,31.00
07/28/2016,01:43,2147.75,2148.00,2147.75,2147.75,178,39,217.00
07/28/2016,01:44,2147.75,2148.00,2147.75,2147.75,2,100,102.00
07/28/2016,01:45,2147.75,2148.00,2147.75,2147.75,50,119,169.00
07/28/2016,01:46,2147.75,2147.75,2147.50,2147.50,0,30,30.00
07/28/2016,01:47,2147.75,2147.75,2147.50,2147.50,3,26,29.00
07/28/2016,01:48,2147.50,2147.75,2147.50,2147.75,60,1,61.00
07/28/2016,01:49,2147.75,2147.75,2147.75,2147.75,137,0,137.00
07/28/2016,01:50,2147.75,2148.00,2147.75,2147.75,32,28,60.00
07/28/2016,01:51,2147.50,2148.00,2147.50,2147.75,86,5,91.00
07/28/2016,01:52,2147.75,2147.75,2147.75,2147.75,0,95,95.00
07/28/2016,01:53,2147.50,2147.75,2147.50,2147.75,64,82,146.00
07/28/2016,01:54,2147.75,2147.75,2147.75,2147.75,10,0,10.00
07/28/2016,01:55,2147.75,2148.00,2147.75,2148.00,37,0,37.00
07/28/2016,01:56,2147.75,2147.75,2147.50,2147.50,0,51,51.00
07/28/2016,01:57,2147.75,2147.75,2147.50,2147.75,6,1,7.00
07/28/2016,01:58,2147.75,2148.25,2147.75,2148.25,151,0,151.00
07/28/2016,01:59,2148.25,2148.25,2148.00,2148.25,16,39,55.00
07/28/2016,02:00,2148.25,2148.25,2148.00,2148.25,59,9,68.00
07/28/2016,02:01,2148.25,2148.75,2147.75,2148.00,687,812,1499.00
07/28/2016,02:02,2148.25,2148.75,2147.50,2147.75,508,625,1133.00
07/28/2016,02:03,2148.00,2148.50,2148.00,2148.00,485,239,724.00
07/28/2016,02:04,2148.00,2148.00,2147.25,2147.75,208,540,748.00
07/28/2016,02:05,2147.75,2148.00,2147.25,2147.25,240,568,808.00
07/28/2016,02:06,2147.25,2148.00,2147.00,2148.00,391,418,809.00
07/28/2016,02:07,2148.00,2148.75,2148.00,2148.25,188,371,559.00
07/28/2016,02:08,2148.25,2148.50,2147.75,2148.00,301,138,439.00
07/28/2016,02:09,2148.00,2148.00,2147.50,2148.00,361,134,495.00
07/28/2016,02:10,2148.00,2148.00,2147.25,2147.25,48,667,715.00
07/28/2016,02:11,2147.50,2148.50,2147.25,2147.50,1027,394,1421.00
07/28/2016,02:12,2147.50,2148.50,2147.00,2148.25,650,426,1076.00
07/28/2016,02:13,2148.00,2148.25,2148.00,2148.25,316,42,358.00
07/28/2016,02:14,2148.25,2149.00,2148.25,2148.75,565,161,726.00
07/28/2016,02:15,2148.50,2149.25,2148.50,2149.25,413,155,568.00
07/28/2016,02:16,2149.25,2149.25,2148.50,2148.75,243,431,674.00
07/28/2016,02:17,2148.75,2148.75,2148.25,2148.50,379,106,485.00
07/28/2016,02:18,2148.50,2148.75,2147.50,2147.50,359,545,904.00
07/28/2016,02:19,2147.50,2148.00,2147.50,2147.75,215,223,438.00
07/28/2016,02:20,2147.75,2147.75,2146.75,2146.75,339,444,783.00
07/28/2016,02:21,2147.00,2147.25,2146.75,2147.00,517,639,1156.00
07/28/2016,02:22,2147.00,2147.25,2147.00,2147.25,94,316,410.00
07/28/2016,02:23,2147.25,2147.50,2147.00,2147.25,472,27,499.00
07/28/2016,02:24,2147.50,2147.75,2147.25,2147.25,446,236,682.00
07/28/2016,02:25,2147.25,2147.75,2147.25,2147.75,463,694,1157.00
07/28/2016,02:26,2148.00,2149.25,2148.00,2149.00,935,181,1116.00
07/28/2016,02:27,2149.00,2149.75,2149.00,2149.25,1023,282,1305.00
07/28/2016,02:28,2149.25,2150.25,2149.25,2149.75,1432,427,1859.00
07/28/2016,02:29,2149.75,2150.50,2149.75,2150.00,876,461,1337.00
07/28/2016,02:30,2150.00,2150.75,2150.00,2150.75,910,249,1159.00
07/28/2016,02:31,2150.75,2151.50,2150.50,2151.00,785,1017,1802.00
07/28/2016,02:32,2151.00,2151.50,2150.25,2150.50,300,515,815.00
07/28/2016,02:33,2150.50,2150.75,2150.25,2150.25,147,101,248.00
07/28/2016,02:34,2150.25,2150.75,2150.25,2150.75,247,4,251.00
07/28/2016,02:35,2150.50,2150.50,2150.25,2150.25,8,448,456.00
07/28/2016,02:36,2150.25,2150.50,2150.00,2150.50,224,97,321.00
07/28/2016,02:37,2150.50,2150.75,2150.25,2150.75,366,148,514.00
07/28/2016,02:38,2150.50,2150.75,2150.25,2150.75,202,89,291.00
07/28/2016,02:39,2150.75,2151.75,2150.50,2151.50,2519,796,3315.00
07/28/2016,02:40,2151.50,2152.25,2151.25,2151.50,1069,886,1955.00
07/28/2016,02:41,2151.50,2151.50,2150.75,2151.25,486,443,929.00
07/28/2016,02:42,2151.00,2151.50,2150.75,2150.75,234,351,585.00
07/28/2016,02:43,2151.00,2151.00,2150.50,2150.75,143,192,335.00
07/28/2016,02:44,2151.00,2151.00,2150.50,2150.75,122,160,282.00
07/28/2016,02:45,2150.50,2150.50,2150.00,2150.25,91,599,690.00
07/28/2016,02:46,2150.50,2151.50,2150.50,2151.00,276,168,444.00
07/28/2016,02:47,2151.00,2151.00,2150.25,2150.75,222,417,639.00
07/28/2016,02:48,2150.75,2151.00,2150.00,2150.50,350,486,836.00
07/28/2016,02:49,2150.75,2151.25,2150.25,2150.50,432,168,600.00
07/28/2016,02:50,2150.75,2151.00,2150.75,2150.75,81,262,343.00
07/28/2016,02:51,2151.00,2151.00,2150.50,2150.75,47,102,149.00
07/28/2016,02:52,2150.75,2150.75,2150.25,2150.25,10,203,213.00
07/28/2016,02:53,2150.25,2150.25,2149.75,2150.00,294,263,557.00
07/28/2016,02:54,2150.00,2150.25,2149.75,2150.00,4,95,99.00
07/28/2016,02:55,2150.00,2150.50,2150.00,2150.50,297,1,298.00
07/28/2016,02:56,2150.50,2150.75,2150.25,2150.25,15,309,324.00
07/28/2016,02:57,2150.25,2150.25,2149.50,2150.00,102,237,339.00
07/28/2016,02:58,2150.00,2150.00,2149.50,2149.50,102,394,496.00
07/28/2016,02:59,2149.75,2149.75,2149.25,2149.50,209,338,547.00
07/28/2016,03:00,2149.50,2149.75,2149.25,2149.50,410,7,417.00
07/28/2016,03:01,2149.50,2149.75,2149.00,2149.50,152,873,1025.00
07/28/2016,03:02,2149.50,2149.50,2149.25,2149.25,310,192,502.00
07/28/2016,03:03,2149.25,2150.00,2149.25,2149.75,271,156,427.00
07/28/2016,03:04,2149.75,2150.50,2149.75,2150.00,503,272,775.00
07/28/2016,03:05,2150.00,2150.25,2149.75,2150.25,200,67,267.00
07/28/2016,03:06,2150.25,2150.25,2150.00,2150.25,436,46,482.00
07/28/2016,03:07,2150.00,2150.00,2149.75,2149.75,115,68,183.00
07/28/2016,03:08,2149.75,2149.75,2149.25,2149.25,64,136,200.00
07/28/2016,03:09,2149.50,2149.75,2149.25,2149.75,112,83,195.00
07/28/2016,03:10,2149.75,2149.75,2149.50,2149.50,14,134,148.00
07/28/2016,03:11,2149.75,2149.75,2149.50,2149.75,164,188,352.00
07/28/2016,03:12,2149.50,2149.75,2149.00,2149.50,180,220,400.00
07/28/2016,03:13,2149.50,2149.75,2149.25,2149.50,268,171,439.00
07/28/2016,03:14,2149.75,2150.00,2149.25,2149.25,225,341,566.00
07/28/2016,03:15,2149.50,2149.75,2149.00,2149.25,393,431,824.00
07/28/2016,03:16,2149.25,2149.50,2149.25,2149.25,43,53,96.00
07/28/2016,03:17,2149.00,2149.25,2149.00,2149.25,451,369,820.00
07/28/2016,03:18,2149.50,2149.75,2149.25,2149.50,305,286,591.00
07/28/2016,03:19,2149.50,2149.50,2149.00,2149.00,1,377,378.00
07/28/2016,03:20,2149.25,2149.75,2149.25,2149.50,141,111,252.00
07/28/2016,03:21,2149.50,2149.50,2149.00,2149.25,21,187,208.00
07/28/2016,03:22,2149.00,2149.00,2148.50,2149.00,500,641,1141.00
07/28/2016,03:23,2149.00,2149.00,2148.75,2149.00,242,32,274.00
07/28/2016,03:24,2149.00,2149.00,2148.75,2149.00,292,2,294.00
07/28/2016,03:25,2149.25,2149.50,2149.00,2149.25,152,83,235.00
07/28/2016,03:26,2149.25,2149.50,2149.25,2149.25,31,151,182.00
07/28/2016,03:27,2149.50,2149.50,2149.50,2149.50,269,0,269.00
07/28/2016,03:28,2149.25,2149.50,2149.25,2149.25,1,153,154.00
07/28/2016,03:29,2149.50,2149.75,2149.25,2149.25,75,78,153.00
07/28/2016,03:30,2149.50,2149.75,2149.25,2149.50,91,3,94.00
07/28/2016,03:31,2149.50,2149.75,2149.25,2149.50,89,146,235.00
07/28/2016,03:32,2149.50,2150.00,2149.50,2149.50,248,148,396.00
07/28/2016,03:33,2149.50,2149.50,2149.25,2149.25,139,79,218.00
07/28/2016,03:34,2149.50,2149.50,2149.00,2149.00,11,333,344.00
07/28/2016,03:35,2149.00,2149.25,2148.75,2149.00,54,157,211.00
07/28/2016,03:36,2149.00,2149.25,2149.00,2149.00,30,340,370.00
07/28/2016,03:37,2148.75,2148.75,2148.25,2148.25,410,323,733.00
07/28/2016,03:38,2148.25,2148.50,2148.25,2148.50,209,84,293.00
07/28/2016,03:39,2148.50,2148.75,2148.25,2148.50,139,7,146.00
07/28/2016,03:40,2148.75,2149.00,2148.50,2148.75,125,94,219.00
07/28/2016,03:41,2148.50,2148.75,2148.50,2148.75,58,2,60.00
07/28/2016,03:42,2148.75,2149.00,2148.75,2148.75,84,155,239.00
07/28/2016,03:43,2148.75,2148.75,2148.75,2148.75,0,119,119.00
07/28/2016,03:44,2148.75,2148.75,2148.50,2148.50,0,3,3.00
07/28/2016,03:45,2148.75,2148.75,2148.50,2148.75,44,8,52.00
07/28/2016,03:46,2148.50,2148.50,2148.25,2148.50,153,86,239.00
07/28/2016,03:47,2148.75,2148.75,2148.50,2148.50,11,195,206.00
07/28/2016,03:48,2148.25,2148.75,2148.25,2148.75,172,1,173.00
07/28/2016,03:49,2148.75,2148.75,2148.50,2148.50,219,1,220.00
07/28/2016,03:50,2148.75,2149.00,2148.50,2149.00,101,184,285.00
07/28/2016,03:51,2149.00,2149.25,2148.75,2148.75,137,63,200.00
07/28/2016,03:52,2148.75,2149.25,2148.75,2149.25,218,1,219.00
07/28/2016,03:53,2149.00,2149.50,2149.00,2149.25,229,184,413.00
07/28/2016,03:54,2149.00,2149.25,2149.00,2149.00,26,11,37.00
07/28/2016,03:55,2149.00,2149.00,2148.75,2149.00,204,247,451.00
07/28/2016,03:56,2149.00,2149.00,2148.75,2149.00,114,1,115.00
07/28/2016,03:57,2149.25,2149.25,2149.00,2149.00,90,19,109.00
07/28/2016,03:58,2149.00,2149.00,2148.75,2149.00,87,86,173.00
07/28/2016,03:59,2148.75,2149.00,2148.75,2149.00,44,89,133.00
07/28/2016,04:00,2148.75,2149.25,2148.75,2149.00,45,41,86.00
07/28/2016,04:01,2149.25,2149.25,2149.00,2149.00,2,165,167.00
07/28/2016,04:02,2149.00,2149.25,2149.00,2149.00,40,85,125.00
07/28/2016,04:03,2149.00,2149.00,2148.75,2148.75,4,181,185.00
07/28/2016,04:04,2149.00,2149.25,2149.00,2149.25,297,11,308.00
07/28/2016,04:05,2149.50,2149.50,2149.25,2149.25,9,208,217.00
07/28/2016,04:06,2149.25,2149.75,2149.25,2149.50,45,351,396.00
07/28/2016,04:07,2149.25,2149.50,2149.00,2149.00,186,148,334.00
07/28/2016,04:08,2148.75,2149.00,2148.75,2149.00,5,236,241.00
07/28/2016,04:09,2149.00,2149.00,2148.50,2148.75,90,45,135.00
07/28/2016,04:10,2148.50,2148.75,2148.50,2148.75,70,12,82.00
07/28/2016,04:11,2148.50,2148.75,2148.25,2148.75,144,147,291.00
07/28/2016,04:12,2148.50,2148.75,2148.50,2148.50,8,59,67.00
07/28/2016,04:13,2148.50,2148.75,2148.50,2148.50,19,16,35.00
07/28/2016,04:14,2148.75,2149.00,2148.50,2149.00,141,7,148.00
07/28/2016,04:15,2148.75,2148.75,2148.50,2148.75,120,47,167.00
07/28/2016,04:16,2148.50,2148.75,2148.50,2148.75,215,17,232.00
07/28/2016,04:17,2149.00,2149.00,2148.75,2148.75,4,110,114.00
07/28/2016,04:18,2148.75,2148.75,2148.50,2148.75,5,3,8.00
07/28/2016,04:19,2148.75,2148.75,2148.00,2148.00,16,336,352.00
07/28/2016,04:20,2148.00,2148.25,2148.00,2148.00,4,161,165.00
07/28/2016,04:21,2148.00,2148.25,2147.75,2147.75,119,1047,1166.00
07/28/2016,04:22,2148.00,2148.00,2147.25,2147.50,368,747,1115.00
07/28/2016,04:23,2147.50,2147.75,2147.25,2147.75,143,120,263.00
07/28/2016,04:24,2147.75,2148.00,2147.50,2147.50,212,474,686.00
07/28/2016,04:25,2147.50,2147.50,2147.25,2147.50,139,270,409.00
07/28/2016,04:26,2147.50,2147.50,2147.25,2147.25,392,10,402.00
07/28/2016,04:27,2147.50,2148.00,2147.25,2148.00,186,42,228.00
07/28/2016,04:28,2148.00,2148.00,2147.75,2148.00,20,130,150.00
07/28/2016,04:29,2148.00,2148.00,2147.75,2148.00,220,14,234.00
07/28/2016,04:30,2148.00,2148.25,2148.00,2148.25,6,2,8.00
07/28/2016,04:31,2148.00,2148.25,2148.00,2148.00,3,391,394.00
07/28/2016,04:32,2148.00,2148.25,2147.75,2147.75,23,320,343.00
07/28/2016,04:33,2147.75,2148.00,2147.75,2148.00,8,267,275.00
07/28/2016,04:34,2147.75,2148.25,2147.75,2148.25,102,2,104.00
07/28/2016,04:35,2148.00,2148.25,2148.00,2148.25,7,8,15.00
07/28/2016,04:36,2148.25,2148.25,2147.75,2147.75,2,259,261.00
07/28/2016,04:37,2147.75,2147.75,2147.50,2147.75,21,56,77.00
07/28/2016,04:38,2147.75,2147.75,2147.50,2147.75,15,6,21.00
07/28/2016,04:39,2147.50,2148.00,2147.50,2148.00,153,3,156.00
07/28/2016,04:40,2148.00,2148.25,2147.75,2148.25,125,245,370.00
07/28/2016,04:41,2148.00,2148.00,2147.75,2148.00,28,97,125.00
07/28/2016,04:42,2148.25,2148.25,2148.00,2148.25,7,57,64.00
07/28/2016,04:43,2148.25,2148.25,2147.75,2148.00,190,283,473.00
07/28/2016,04:44,2148.00,2148.25,2147.75,2148.25,75,9,84.00
07/28/2016,04:45,2148.25,2148.50,2148.00,2148.50,279,3,282.00
07/28/2016,04:46,2148.50,2148.75,2148.25,2148.25,23,51,74.00
07/28/2016,04:47,2148.50,2148.50,2148.25,2148.50,5,4,9.00
07/28/2016,04:48,2148.50,2148.75,2148.25,2148.75,723,3,726.00
07/28/2016,04:49,2148.75,2148.75,2148.25,2148.25,9,485,494.00
07/28/2016,04:50,2148.50,2148.50,2148.25,2148.25,2,338,340.00
07/28/2016,04:51,2148.25,2148.25,2148.00,2148.25,6,96,102.00
07/28/2016,04:52,2148.25,2148.25,2147.75,2147.75,4,124,128.00
07/28/2016,04:53,2148.00,2148.00,2147.75,2147.75,133,208,341.00
07/28/2016,04:54,2147.75,2148.25,2147.75,2148.25,97,289,386.00
07/28/2016,04:55,2148.00,2148.25,2147.75,2148.25,67,66,133.00
07/28/2016,04:56,2148.00,2148.25,2148.00,2148.00,2,124,126.00
07/28/2016,04:57,2148.25,2148.50,2148.00,2148.00,147,432,579.00
07/28/2016,04:58,2148.25,2148.25,2147.50,2147.50,1,335,336.00
07/28/2016,04:59,2147.50,2147.75,2147.25,2147.50,114,171,285.00
07/28/2016,05:00,2147.50,2147.75,2147.00,2147.25,28,321,349.00
07/28/2016,05:01,2147.25,2147.50,2147.00,2147.00,488,666,1154.00
07/28/2016,05:02,2147.25,2147.50,2147.00,2147.25,43,123,166.00
07/28/2016,05:03,2147.00,2147.50,2147.00,2147.25,394,705,1099.00
07/28/2016,05:04,2147.25,2147.50,2147.25,2147.50,96,36,132.00
07/28/2016,05:05,2147.50,2147.75,2147.25,2147.25,9,415,424.00
07/28/2016,05:06,2147.25,2147.50,2147.00,2147.50,159,36,195.00
07/28/2016,05:07,2147.25,2147.75,2147.00,2147.50,273,67,340.00
07/28/2016,05:08,2147.75,2147.75,2147.50,2147.75,528,45,573.00
07/28/2016,05:09,2147.75,2147.75,2147.25,2147.25,48,161,209.00
07/28/2016,05:10,2147.50,2147.50,2147.25,2147.50,108,72,180.00
07/28/2016,05:11,2147.50,2147.50,2147.25,2147.25,9,37,46.00
07/28/2016,05:12,2147.50,2147.50,2146.75,2147.00,65,663,728.00
07/28/2016,05:13,2147.00,2147.50,2147.00,2147.25,114,22,136.00
07/28/2016,05:14,2147.50,2147.50,2147.00,2147.25,10,272,282.00
07/28/2016,05:15,2147.25,2147.50,2147.00,2147.25,193,121,314.00
07/28/2016,05:16,2147.25,2147.25,2146.75,2147.00,186,146,332.00
07/28/2016,05:17,2147.00,2147.25,2146.75,2147.25,233,22,255.00
07/28/2016,05:18,2147.00,2147.25,2146.75,2146.75,4,95,99.00
07/28/2016,05:19,2147.00,2147.00,2146.50,2146.50,101,842,943.00
07/28/2016,05:20,2146.50,2147.00,2146.50,2146.75,299,307,606.00
07/28/2016,05:21,2147.00,2147.00,2146.75,2146.75,54,44,98.00
07/28/2016,05:22,2147.00,2147.25,2146.75,2147.00,270,36,306.00
07/28/2016,05:23,2147.00,2147.25,2146.50,2146.75,255,789,1044.00
07/28/2016,05:24,2146.50,2147.00,2146.50,2146.75,148,47,195.00
07/28/2016,05:25,2147.00,2147.00,2146.50,2146.75,101,149,250.00
07/28/2016,05:26,2146.50,2146.75,2146.50,2146.75,17,44,61.00
07/28/2016,05:27,2146.75,2147.50,2146.75,2147.50,576,79,655.00
07/28/2016,05:28,2147.50,2147.75,2147.25,2147.25,294,208,502.00
07/28/2016,05:29,2147.50,2147.50,2147.25,2147.25,188,108,296.00
07/28/2016,05:30,2147.50,2147.50,2147.00,2147.50,149,93,242.00
07/28/2016,05:31,2147.50,2147.75,2147.00,2147.00,98,248,346.00
07/28/2016,05:32,2147.25,2147.25,2147.00,2147.00,14,61,75.00
07/28/2016,05:33,2147.25,2147.25,2147.00,2147.00,30,43,73.00
07/28/2016,05:34,2147.25,2147.25,2147.00,2147.00,9,87,96.00
07/28/2016,05:35,2147.25,2147.50,2147.00,2147.00,126,118,244.00
07/28/2016,05:36,2147.00,2147.25,2146.75,2147.00,199,136,335.00
07/28/2016,05:37,2147.00,2147.00,2146.75,2147.00,8,89,97.00
07/28/2016,05:38,2147.00,2147.25,2146.75,2147.00,98,20,118.00
07/28/2016,05:39,2147.25,2147.25,2146.75,2147.00,195,131,326.00
07/28/2016,05:40,2147.00,2147.25,2146.75,2147.00,30,71,101.00
07/28/2016,05:41,2147.00,2147.25,2146.75,2147.00,215,23,238.00
07/28/2016,05:42,2147.25,2147.25,2146.50,2146.75,87,307,394.00
07/28/2016,05:43,2146.50,2146.75,2146.25,2146.75,407,289,696.00
07/28/2016,05:44,2146.75,2147.00,2146.75,2147.00,8,40,48.00
07/28/2016,05:45,2147.00,2147.00,2146.50,2146.75,40,122,162.00
07/28/2016,05:46,2146.50,2146.75,2146.25,2146.50,154,248,402.00
07/28/2016,05:47,2146.75,2146.75,2146.50,2146.75,165,39,204.00
07/28/2016,05:48,2146.75,2147.00,2146.50,2146.50,76,84,160.00
07/28/2016,05:49,2146.50,2147.00,2146.50,2146.50,219,426,645.00
07/28/2016,05:50,2146.50,2146.50,2146.00,2146.25,7,464,471.00
07/28/2016,05:51,2146.25,2146.25,2146.00,2146.00,29,501,530.00
07/28/2016,05:52,2146.25,2146.25,2146.00,2146.25,10,400,410.00
07/28/2016,05:53,2146.25,2146.25,2146.00,2146.25,311,41,352.00
07/28/2016,05:54,2146.25,2146.25,2145.75,2146.00,203,203,406.00
07/28/2016,05:55,2146.00,2146.00,2145.75,2145.75,13,35,48.00
07/28/2016,05:56,2146.00,2146.00,2145.50,2145.75,162,494,656.00
07/28/2016,05:57,2145.75,2146.00,2145.25,2145.50,93,725,818.00
07/28/2016,05:58,2145.50,2146.00,2145.25,2145.50,540,322,862.00
07/28/2016,05:59,2145.75,2145.75,2145.50,2145.50,35,42,77.00
07/28/2016,06:00,2145.50,2146.00,2145.50,2146.00,274,26,300.00
07/28/2016,06:01,2145.75,2146.00,2145.75,2145.75,62,492,554.00
07/28/2016,06:02,2146.00,2146.25,2146.00,2146.00,178,22,200.00
07/28/2016,06:03,2146.00,2146.00,2145.75,2145.75,103,372,475.00
07/28/2016,06:04,2145.75,2146.00,2145.25,2145.50,237,1264,1501.00
07/28/2016,06:05,2145.25,2145.50,2144.50,2145.00,726,824,1550.00
07/28/2016,06:06,2145.00,2145.25,2144.25,2144.50,307,1206,1513.00
07/28/2016,06:07,2144.50,2144.50,2144.25,2144.50,165,395,560.00
07/28/2016,06:08,2144.50,2144.50,2144.25,2144.50,238,63,301.00
07/28/2016,06:09,2144.50,2144.75,2144.50,2144.75,423,0,423.00
07/28/2016,06:10,2144.50,2144.75,2144.25,2144.50,94,225,319.00
07/28/2016,06:11,2144.25,2144.25,2143.75,2144.00,359,1139,1498.00
07/28/2016,06:12,2144.25,2144.25,2143.75,2143.75,139,156,295.00
07/28/2016,06:13,2144.00,2144.25,2143.75,2143.75,317,108,425.00
07/28/2016,06:14,2143.75,2144.00,2143.50,2143.75,303,172,475.00
07/28/2016,06:15,2143.75,2143.75,2143.00,2143.25,73,826,899.00
07/28/2016,06:16,2143.25,2143.75,2143.00,2143.50,287,362,649.00
07/28/2016,06:17,2143.50,2143.50,2143.00,2143.25,261,378,639.00
07/28/2016,06:18,2143.50,2143.75,2143.25,2143.50,144,95,239.00
07/28/2016,06:19,2143.50,2143.75,2143.50,2143.75,142,29,171.00
07/28/2016,06:20,2143.75,2143.75,2143.50,2143.75,36,146,182.00
07/28/2016,06:21,2143.75,2144.00,2143.50,2144.00,193,50,243.00
07/28/2016,06:22,2144.00,2144.00,2143.50,2144.00,123,349,472.00
07/28/2016,06:23,2143.75,2144.00,2143.75,2143.75,39,112,151.00
07/28/2016,06:24,2144.00,2144.00,2143.75,2144.00,40,65,105.00
07/28/2016,06:25,2144.00,2144.25,2143.75,2144.00,184,59,243.00
07/28/2016,06:26,2144.25,2144.50,2144.00,2144.50,293,223,516.00
07/28/2016,06:27,2144.25,2144.50,2144.25,2144.50,66,521,587.00
07/28/2016,06:28,2144.50,2144.50,2144.25,2144.50,9,88,97.00
07/28/2016,06:29,2144.25,2144.50,2144.25,2144.25,11,214,225.00
07/28/2016,06:30,2144.25,2144.50,2144.25,2144.50,57,251,308.00
07/28/2016,06:31,2144.25,2144.50,2144.00,2144.25,173,162,335.00
07/28/2016,06:32,2144.25,2144.50,2144.00,2144.25,193,271,464.00
07/28/2016,06:33,2144.50,2144.50,2144.25,2144.25,135,486,621.00
07/28/2016,06:34,2144.25,2144.50,2144.25,2144.25,11,119,130.00
07/28/2016,06:35,2144.25,2144.50,2144.25,2144.50,40,63,103.00
07/28/2016,06:36,2144.25,2144.50,2144.00,2144.25,195,588,783.00
07/28/2016,06:37,2144.25,2144.50,2144.25,2144.50,384,61,445.00
07/28/2016,06:38,2144.25,2144.25,2143.50,2143.50,81,756,837.00
07/28/2016,06:39,2143.75,2143.75,2143.00,2143.25,45,523,568.00
07/28/2016,06:40,2143.25,2143.25,2142.75,2142.75,430,362,792.00
07/28/2016,06:41,2143.00,2143.00,2142.50,2142.50,29,584,613.00
07/28/2016,06:42,2142.75,2142.75,2142.50,2142.75,805,73,878.00
07/28/2016,06:43,2142.75,2143.25,2142.75,2143.00,746,308,1054.00
07/28/2016,06:44,2143.00,2143.25,2142.75,2143.00,261,582,843.00
07/28/2016,06:45,2143.00,2143.00,2142.75,2142.75,40,528,568.00
07/28/2016,06:46,2142.75,2143.00,2142.75,2142.75,464,297,761.00
07/28/2016,06:47,2143.00,2143.25,2142.75,2143.25,317,67,384.00
07/28/2016,06:48,2143.00,2143.25,2142.25,2142.50,528,688,1216.00
07/28/2016,06:49,2142.50,2142.50,2140.75,2140.75,177,3079,3256.00
07/28/2016,06:50,2141.00,2141.25,2140.75,2141.00,539,599,1138.00
07/28/2016,06:51,2141.00,2141.00,2140.25,2140.50,188,788,976.00
07/28/2016,06:52,2140.50,2140.75,2140.25,2140.75,637,151,788.00
07/28/2016,06:53,2141.00,2141.00,2140.50,2140.75,200,258,458.00
07/28/2016,06:54,2140.75,2140.75,2140.50,2140.75,233,82,315.00
07/28/2016,06:55,2140.75,2141.25,2140.50,2141.25,900,26,926.00
07/28/2016,06:56,2141.25,2141.25,2141.00,2141.00,46,196,242.00
07/28/2016,06:57,2141.25,2141.25,2141.00,2141.25,82,104,186.00
07/28/2016,06:58,2141.25,2141.25,2140.75,2140.75,39,260,299.00
07/28/2016,06:59,2141.00,2141.00,2140.75,2141.00,194,68,262.00
07/28/2016,07:00,2140.75,2141.25,2140.75,2141.00,194,451,645.00
07/28/2016,07:01,2141.00,2141.50,2140.75,2141.25,554,345,899.00
07/28/2016,07:02,2141.25,2141.25,2141.00,2141.25,687,32,719.00
07/28/2016,07:03,2141.00,2141.50,2141.00,2141.50,529,103,632.00
07/28/2016,07:04,2141.50,2141.50,2141.25,2141.50,238,57,295.00
07/28/2016,07:05,2141.50,2142.00,2141.50,2142.00,542,147,689.00
07/28/2016,07:06,2142.00,2142.00,2141.75,2142.00,106,178,284.00
07/28/2016,07:07,2141.75,2142.25,2141.75,2141.75,504,344,848.00
07/28/2016,07:08,2142.00,2142.25,2141.75,2141.75,920,254,1174.00
07/28/2016,07:09,2142.00,2142.50,2142.00,2142.50,948,90,1038.00
07/28/2016,07:10,2142.50,2142.50,2142.00,2142.50,399,427,826.00
07/28/2016,07:11,2142.50,2142.75,2142.25,2142.75,608,103,711.00
07/28/2016,07:12,2142.75,2143.00,2142.50,2142.75,824,503,1327.00
07/28/2016,07:13,2143.00,2143.25,2142.50,2142.50,1296,908,2204.00
07/28/2016,07:14,2142.75,2142.75,2142.25,2142.25,129,245,374.00
07/28/2016,07:15,2142.50,2142.75,2142.25,2142.25,188,195,383.00
07/28/2016,07:16,2142.25,2142.75,2142.25,2142.50,292,319,611.00
07/28/2016,07:17,2142.50,2143.00,2142.50,2142.75,433,259,692.00
07/28/2016,07:18,2142.75,2143.00,2142.50,2142.50,26,756,782.00
07/28/2016,07:19,2142.50,2143.25,2142.50,2143.25,630,73,703.00
07/28/2016,07:20,2143.00,2143.25,2143.00,2143.00,174,87,261.00
07/28/2016,07:21,2143.25,2143.50,2143.00,2143.25,540,297,837.00
07/28/2016,07:22,2143.00,2143.25,2143.00,2143.00,111,478,589.00
07/28/2016,07:23,2143.25,2143.25,2143.00,2143.25,56,631,687.00
07/28/2016,07:24,2143.00,2143.25,2143.00,2143.25,330,51,381.00
07/28/2016,07:25,2143.00,2143.50,2143.00,2143.50,228,83,311.00
07/28/2016,07:26,2143.25,2143.50,2143.25,2143.25,52,67,119.00
07/28/2016,07:27,2143.50,2143.75,2143.50,2143.50,212,78,290.00
07/28/2016,07:28,2143.75,2143.75,2143.50,2143.50,22,67,89.00
07/28/2016,07:29,2143.50,2143.50,2143.00,2143.25,29,456,485.00
07/28/2016,07:30,2143.25,2143.50,2143.25,2143.25,339,181,520.00
07/28/2016,07:31,2143.25,2143.50,2143.00,2143.00,122,278,400.00
07/28/2016,07:32,2143.00,2143.25,2142.75,2142.75,28,245,273.00
07/28/2016,07:33,2142.75,2143.75,2142.75,2143.50,952,59,1011.00
07/28/2016,07:34,2143.50,2143.75,2143.50,2143.50,36,597,633.00
07/28/2016,07:35,2143.75,2143.75,2143.25,2143.25,78,436,514.00
07/28/2016,07:36,2143.25,2143.75,2143.25,2143.25,230,370,600.00
07/28/2016,07:37,2143.50,2143.75,2143.25,2143.50,180,73,253.00
07/28/2016,07:38,2143.50,2143.75,2143.50,2143.50,4,195,199.00
07/28/2016,07:39,2143.50,2143.75,2143.50,2143.50,1227,437,1664.00
07/28/2016,07:40,2143.50,2143.50,2143.25,2143.25,82,122,204.00
07/28/2016,07:41,2143.50,2143.50,2143.25,2143.25,111,142,253.00
07/28/2016,07:42,2143.50,2143.75,2143.50,2143.50,169,70,239.00
07/28/2016,07:43,2143.50,2143.50,2143.25,2143.25,12,347,359.00
07/28/2016,07:44,2143.25,2143.75,2143.25,2143.50,234,131,365.00
07/28/2016,07:45,2143.25,2143.50,2143.25,2143.50,25,73,98.00
07/28/2016,07:46,2143.25,2143.50,2143.25,2143.25,13,596,609.00
07/28/2016,07:47,2143.25,2143.50,2143.25,2143.25,69,41,110.00
07/28/2016,07:48,2143.25,2143.50,2143.25,2143.25,20,119,139.00
07/28/2016,07:49,2143.25,2143.50,2143.25,2143.25,1,515,516.00
07/28/2016,07:50,2143.25,2143.50,2143.00,2143.00,100,223,323.00
07/28/2016,07:51,2143.00,2143.50,2142.75,2143.25,241,85,326.00
07/28/2016,07:52,2143.25,2143.50,2142.50,2142.75,15,501,516.00
07/28/2016,07:53,2142.50,2142.75,2142.25,2142.50,540,590,1130.00
07/28/2016,07:54,2142.25,2142.50,2142.25,2142.50,145,30,175.00
07/28/2016,07:55,2142.25,2142.50,2142.25,2142.25,22,110,132.00
07/28/2016,07:56,2142.50,2142.75,2142.25,2142.75,821,494,1315.00
07/28/2016,07:57,2142.50,2142.75,2142.25,2142.25,182,199,381.00
07/28/2016,07:58,2142.25,2142.50,2142.25,2142.50,132,72,204.00
07/28/2016,07:59,2142.25,2142.75,2142.25,2142.50,119,264,383.00
07/28/2016,08:00,2142.75,2142.75,2142.50,2142.75,873,55,928.00
07/28/2016,08:01,2142.75,2143.75,2142.50,2143.75,1477,313,1790.00
07/28/2016,08:02,2143.75,2143.75,2143.50,2143.50,170,275,445.00
07/28/2016,08:03,2143.50,2143.75,2143.25,2143.50,260,37,297.00
07/28/2016,08:04,2143.75,2143.75,2143.25,2143.25,13,482,495.00
07/28/2016,08:05,2143.25,2143.50,2143.25,2143.25,9,220,229.00
07/28/2016,08:06,2143.25,2143.50,2143.25,2143.25,3,398,401.00
07/28/2016,08:07,2143.25,2143.25,2143.00,2143.00,16,452,468.00
07/28/2016,08:08,2143.00,2143.00,2142.25,2142.25,38,419,457.00
07/28/2016,08:09,2142.50,2142.75,2142.25,2142.25,553,279,832.00
07/28/2016,08:10,2142.25,2142.50,2142.00,2142.25,445,479,924.00
07/28/2016,08:11,2142.25,2142.50,2142.00,2142.25,162,434,596.00
07/28/2016,08:12,2142.25,2142.50,2142.25,2142.50,759,74,833.00
07/28/2016,08:13,2142.50,2142.75,2142.50,2142.50,78,240,318.00
07/28/2016,08:14,2142.50,2142.75,2142.25,2142.25,23,326,349.00
07/28/2016,08:15,2142.50,2142.50,2141.50,2141.75,655,1034,1689.00
07/28/2016,08:16,2142.00,2142.25,2142.00,2142.00,279,288,567.00
07/28/2016,08:17,2142.25,2142.50,2141.75,2141.75,745,739,1484.00
07/28/2016,08:18,2142.00,2142.25,2142.00,2142.00,158,127,285.00
07/28/2016,08:19,2142.00,2142.75,2142.00,2142.50,1123,381,1504.00
07/28/2016,08:20,2142.50,2142.75,2142.25,2142.75,150,60,210.00
07/28/2016,08:21,2142.75,2143.00,2142.50,2142.75,625,427,1052.00
07/28/2016,08:22,2143.00,2143.00,2142.75,2143.00,18,215,233.00
07/28/2016,08:23,2143.00,2143.00,2142.75,2143.00,86,109,195.00
07/28/2016,08:24,2143.00,2143.00,2142.75,2142.75,85,40,125.00
07/28/2016,08:25,2143.00,2143.00,2142.75,2142.75,47,16,63.00
07/28/2016,08:26,2143.00,2143.25,2142.75,2142.75,308,857,1165.00
07/28/2016,08:27,2142.75,2143.00,2142.75,2143.00,944,41,985.00
07/28/2016,08:28,2143.00,2143.25,2142.75,2143.25,463,100,563.00
07/28/2016,08:29,2143.00,2143.25,2142.75,2143.00,283,265,548.00
07/28/2016,08:30,2143.00,2143.00,2142.50,2143.00,858,779,1637.00
07/28/2016,08:31,2142.75,2143.75,2141.75,2143.50,9020,7611,16631.00
07/28/2016,08:32,2143.50,2143.75,2143.00,2143.50,2126,2152,4278.00
07/28/2016,08:33,2143.25,2145.00,2143.25,2144.75,5658,2576,8234.00
07/28/2016,08:34,2144.75,2145.25,2143.75,2143.75,2835,4097,6932.00
07/28/2016,08:35,2144.00,2144.25,2143.25,2143.50,3463,3107,6570.00
07/28/2016,08:36,2143.50,2143.75,2140.75,2141.00,4376,7530,11906.00
07/28/2016,08:37,2141.25,2141.25,2139.00,2139.25,4888,8200,13088.00
07/28/2016,08:38,2139.25,2139.75,2138.75,2139.25,5068,3058,8126.00
07/28/2016,08:39,2139.25,2139.25,2138.25,2139.00,5628,5926,11554.00
07/28/2016,08:40,2139.00,2139.25,2138.25,2138.25,2322,3495,5817.00
07/28/2016,08:41,2138.50,2138.75,2137.75,2138.50,4881,4212,9093.00
07/28/2016,08:42,2138.75,2139.00,2138.00,2139.00,2240,1916,4156.00
07/28/2016,08:43,2138.75,2140.00,2138.75,2139.50,3646,2987,6633.00
07/28/2016,08:44,2139.50,2140.25,2139.50,2140.00,2950,1705,4655.00
07/28/2016,08:45,2140.25,2140.50,2140.00,2140.25,1778,2161,3939.00
07/28/2016,08:46,2140.50,2140.75,2140.00,2140.50,2218,2748,4966.00
07/28/2016,08:47,2140.75,2141.25,2140.50,2140.75,2060,2234,4294.00
07/28/2016,08:48,2140.75,2141.00,2140.25,2140.50,1392,2276,3668.00
07/28/2016,08:49,2140.75,2140.75,2139.75,2140.50,3141,1975,5116.00
07/28/2016,08:50,2140.75,2142.50,2140.75,2141.25,6469,4095,10564.00
07/28/2016,08:51,2141.50,2142.50,2141.25,2142.50,3085,780,3865.00
07/28/2016,08:52,2142.75,2143.25,2142.50,2143.00,3100,2957,6057.00
07/28/2016,08:53,2143.00,2144.50,2142.75,2144.00,3315,2529,5844.00
07/28/2016,08:54,2144.00,2144.50,2143.75,2144.25,4491,2509,7000.00
07/28/2016,08:55,2144.50,2146.50,2144.25,2146.00,8486,4902,13388.00
07/28/2016,08:56,2146.25,2146.50,2145.25,2145.50,4230,3814,8044.00
07/28/2016,08:57,2145.50,2145.75,2145.00,2145.25,2002,3246,5248.00
07/28/2016,08:58,2145.25,2145.50,2145.00,2145.25,579,1543,2122.00
07/28/2016,08:59,2145.50,2145.50,2145.00,2145.25,1920,347,2267.00
07/28/2016,09:00,2145.25,2145.25,2144.75,2145.00,2095,3293,5388.00
07/28/2016,09:01,2145.00,2146.50,2145.00,2145.75,2564,3215,5779.00
07/28/2016,09:02,2145.75,2146.00,2145.00,2145.00,2246,4422,6668.00
07/28/2016,09:03,2145.25,2145.50,2144.50,2144.75,1713,1741,3454.00
07/28/2016,09:04,2145.00,2145.25,2144.75,2145.00,1235,1146,2381.00
07/28/2016,09:05,2145.00,2145.00,2144.25,2144.50,1285,2842,4127.00
07/28/2016,09:06,2144.75,2145.00,2144.00,2144.25,1115,2193,3308.00
07/28/2016,09:07,2144.25,2145.25,2144.00,2145.00,2957,1433,4390.00
07/28/2016,09:08,2145.00,2145.25,2144.50,2145.00,2706,829,3535.00
07/28/2016,09:09,2145.25,2146.00,2145.00,2145.75,3389,2659,6048.00
07/28/2016,09:10,2145.75,2145.75,2144.50,2144.75,2320,1907,4227.00
07/28/2016,09:11,2145.00,2145.50,2144.75,2145.00,1945,1646,3591.00
07/28/2016,09:12,2145.00,2145.00,2143.75,2143.75,1489,2961,4450.00
07/28/2016,09:13,2144.00,2144.00,2143.50,2143.75,1378,1955,3333.00
07/28/2016,09:14,2143.75,2144.00,2142.75,2142.75,736,3117,3853.00
07/28/2016,09:15,2143.00,2143.25,2139.75,2140.50,6001,7775,13776.00
07/28/2016,09:16,2140.50,2141.00,2140.00,2140.00,2451,2968,5419.00
07/28/2016,09:17,2140.25,2140.25,2139.00,2139.75,6403,5501,11904.00
07/28/2016,09:18,2139.75,2140.25,2139.75,2140.00,2360,2021,4381.00
07/28/2016,09:19,2140.00,2140.25,2139.50,2140.00,1262,2108,3370.00
07/28/2016,09:20,2139.75,2140.25,2139.50,2140.00,1857,2429,4286.00
07/28/2016,09:21,2140.00,2140.25,2139.50,2140.00,1972,2933,4905.00
07/28/2016,09:22,2140.00,2140.25,2139.25,2139.75,4073,2724,6797.00
07/28/2016,09:23,2140.00,2140.25,2139.75,2140.00,838,545,1383.00
07/28/2016,09:24,2140.25,2141.50,2140.00,2141.25,4067,1943,6010.00
07/28/2016,09:25,2141.25,2141.25,2140.75,2140.75,1090,2656,3746.00
07/28/2016,09:26,2140.75,2141.50,2140.50,2141.00,2430,1771,4201.00
07/28/2016,09:27,2141.00,2141.25,2140.75,2141.00,719,1024,1743.00
07/28/2016,09:28,2141.00,2141.25,2140.50,2140.75,938,434,1372.00
07/28/2016,09:29,2140.50,2140.75,2139.75,2140.50,1540,1258,2798.00
07/28/2016,09:30,2140.50,2141.25,2140.25,2141.00,819,872,1691.00
07/28/2016,09:31,2141.25,2141.75,2139.75,2139.75,2695,5100,7795.00
07/28/2016,09:32,2140.00,2141.00,2139.75,2140.25,1387,1823,3210.00
07/28/2016,09:33,2140.50,2140.75,2140.25,2140.50,1222,456,1678.00
07/28/2016,09:34,2140.50,2140.75,2140.25,2140.25,778,1043,1821.00
07/28/2016,09:35,2140.25,2141.25,2140.25,2141.00,1613,651,2264.00
07/28/2016,09:36,2141.00,2141.00,2140.50,2140.75,765,1577,2342.00
07/28/2016,09:37,2141.00,2141.00,2139.75,2140.00,1744,1381,3125.00
07/28/2016,09:38,2140.25,2140.25,2138.50,2138.50,2448,4543,6991.00
07/28/2016,09:39,2138.75,2138.75,2138.00,2138.50,2346,3821,6167.00
07/28/2016,09:40,2138.50,2139.00,2138.00,2139.00,2839,1295,4134.00
07/28/2016,09:41,2139.00,2140.00,2138.75,2139.25,2656,3751,6407.00
07/28/2016,09:42,2139.25,2139.50,2138.50,2138.75,589,1896,2485.00
07/28/2016,09:43,2138.50,2139.75,2138.50,2139.25,2387,2054,4441.00
07/28/2016,09:44,2139.00,2139.75,2139.00,2139.50,1573,252,1825.00
07/28/2016,09:45,2139.75,2140.50,2139.50,2140.50,1556,1793,3349.00
07/28/2016,09:46,2140.50,2140.75,2139.25,2139.50,4300,2413,6713.00
07/28/2016,09:47,2139.75,2140.25,2139.50,2139.75,493,2782,3275.00
07/28/2016,09:48,2139.75,2140.25,2139.50,2139.75,1139,210,1349.00
07/28/2016,09:49,2140.00,2141.25,2140.00,2140.50,2251,1909,4160.00
07/28/2016,09:50,2140.50,2140.75,2139.75,2140.00,1034,1220,2254.00
07/28/2016,09:51,2140.25,2140.50,2139.75,2140.25,1362,1674,3036.00
07/28/2016,09:52,2140.25,2140.25,2138.75,2139.00,792,1792,2584.00
07/28/2016,09:53,2139.25,2139.75,2139.00,2139.50,1779,823,2602.00
07/28/2016,09:54,2139.50,2140.25,2139.50,2139.50,470,912,1382.00
07/28/2016,09:55,2139.75,2140.00,2139.50,2139.50,967,1150,2117.00
07/28/2016,09:56,2139.50,2139.75,2137.75,2138.00,2702,4649,7351.00
07/28/2016,09:57,2137.75,2138.50,2137.25,2137.50,2851,5639,8490.00
07/28/2016,09:58,2137.75,2139.25,2137.50,2139.25,3872,3240,7112.00
07/28/2016,09:59,2139.25,2139.75,2138.25,2139.25,2149,3395,5544.00
07/28/2016,10:00,2139.25,2139.50,2137.75,2138.00,1173,2808,3981.00
07/28/2016,10:01,2138.25,2139.50,2138.00,2138.75,3804,2171,5975.00
07/28/2016,10:02,2138.50,2139.00,2138.25,2139.00,1522,1675,3197.00
07/28/2016,10:03,2139.00,2139.50,2138.75,2139.50,1442,858,2300.00
07/28/2016,10:04,2139.50,2140.00,2139.25,2139.25,1086,1099,2185.00
07/28/2016,10:05,2139.25,2139.25,2138.25,2139.25,1269,1835,3104.00
07/28/2016,10:06,2139.00,2139.50,2139.00,2139.00,580,1277,1857.00
07/28/2016,10:07,2139.25,2139.50,2138.50,2138.50,938,1857,2795.00
07/28/2016,10:08,2138.50,2139.25,2138.50,2139.25,2912,1163,4075.00
07/28/2016,10:09,2139.25,2139.50,2138.75,2139.25,936,719,1655.00
07/28/2016,10:10,2139.00,2139.25,2138.50,2138.75,483,1091,1574.00
07/28/2016,10:11,2138.50,2138.75,2137.50,2138.00,2238,2264,4502.00
07/28/2016,10:12,2138.00,2138.50,2138.00,2138.25,1435,659,2094.00
07/28/2016,10:13,2138.50,2139.75,2138.25,2139.25,2037,1584,3621.00
07/28/2016,10:14,2139.25,2139.75,2139.00,2139.50,2303,922,3225.00
07/28/2016,10:15,2139.25,2139.50,2138.75,2138.75,1064,1691,2755.00
07/28/2016,10:16,2139.00,2140.00,2138.75,2139.75,2718,1444,4162.00
07/28/2016,10:17,2139.75,2140.50,2139.50,2140.25,2874,1403,4277.00
07/28/2016,10:18,2140.25,2140.25,2139.75,2140.00,1525,1684,3209.00
07/28/2016,10:19,2140.00,2140.75,2139.75,2140.75,2238,528,2766.00
07/28/2016,10:20,2140.50,2141.00,2139.75,2140.25,2098,1880,3978.00
07/28/2016,10:21,2140.50,2140.50,2140.00,2140.50,2049,1090,3139.00
07/28/2016,10:22,2140.50,2141.25,2140.50,2141.00,2213,1501,3714.00
07/28/2016,10:23,2141.00,2141.00,2140.50,2140.50,1123,2426,3549.00
07/28/2016,10:24,2140.50,2141.00,2140.50,2141.00,947,547,1494.00
07/28/2016,10:25,2141.00,2141.50,2140.75,2140.75,1527,1356,2883.00
07/28/2016,10:26,2140.75,2141.00,2140.50,2140.50,805,1066,1871.00
07/28/2016,10:27,2140.75,2141.50,2140.25,2141.25,2076,2023,4099.00
07/28/2016,10:28,2141.00,2141.25,2140.75,2141.00,1037,754,1791.00
07/28/2016,10:29,2141.00,2141.25,2140.50,2141.00,393,944,1337.00
07/28/2016,10:30,2141.25,2141.50,2140.75,2141.00,1616,1157,2773.00
07/28/2016,10:31,2141.00,2141.50,2140.75,2141.25,1293,1857,3150.00
07/28/2016,10:32,2141.25,2141.75,2141.25,2141.50,1142,1206,2348.00
07/28/2016,10:33,2141.50,2141.50,2140.50,2140.50,1075,1651,2726.00
07/28/2016,10:34,2140.50,2140.75,2139.75,2140.00,1415,2528,3943.00
07/28/2016,10:35,2140.25,2140.25,2138.25,2138.50,2048,4280,6328.00
07/28/2016,10:36,2138.50,2139.50,2138.25,2139.00,3597,1694,5291.00
07/28/2016,10:37,2139.25,2139.50,2138.50,2139.50,1725,1225,2950.00
07/28/2016,10:38,2139.50,2139.75,2139.25,2139.50,858,686,1544.00
07/28/2016,10:39,2139.50,2139.50,2138.75,2139.00,897,673,1570.00
07/28/2016,10:40,2139.00,2139.75,2139.00,2139.25,1633,442,2075.00
07/28/2016,10:41,2139.50,2139.50,2138.75,2139.25,1624,1120,2744.00
07/28/2016,10:42,2139.25,2139.50,2138.75,2139.25,1528,2057,3585.00
07/28/2016,10:43,2139.50,2139.50,2139.25,2139.25,29,787,816.00
07/28/2016,10:44,2139.25,2140.00,2139.25,2139.75,1169,907,2076.00
07/28/2016,10:45,2139.75,2140.25,2139.75,2140.25,1503,350,1853.00
07/28/2016,10:46,2140.00,2140.75,2140.00,2140.50,1329,681,2010.00
07/28/2016,10:47,2140.50,2140.50,2140.00,2140.50,291,712,1003.00
07/28/2016,10:48,2140.25,2141.50,2140.25,2141.00,1924,1028,2952.00
07/28/2016,10:49,2141.25,2141.75,2141.00,2141.75,1762,721,2483.00
07/28/2016,10:50,2141.50,2141.75,2141.25,2141.50,338,1131,1469.00
07/28/2016,10:51,2141.50,2141.75,2140.75,2140.75,1374,1817,3191.00
07/28/2016,10:52,2141.00,2141.25,2140.75,2141.00,637,749,1386.00
07/28/2016,10:53,2141.25,2141.50,2141.00,2141.50,1000,40,1040.00
07/28/2016,10:54,2141.25,2141.75,2141.25,2141.50,616,2033,2649.00
07/28/2016,10:55,2141.75,2141.75,2141.00,2141.50,890,1409,2299.00
07/28/2016,10:56,2141.50,2141.75,2141.25,2141.75,240,941,1181.00
07/28/2016,10:57,2141.75,2142.25,2141.25,2141.25,1652,1966,3618.00
07/28/2016,10:58,2141.25,2142.00,2141.25,2141.75,2001,473,2474.00
07/28/2016,10:59,2141.75,2142.25,2141.50,2141.50,1209,731,1940.00
07/28/2016,11:00,2141.50,2142.00,2141.25,2141.50,811,1117,1928.00
07/28/2016,11:01,2141.75,2141.75,2141.25,2141.50,394,902,1296.00
07/28/2016,11:02,2141.50,2142.00,2141.25,2141.75,1119,524,1643.00
07/28/2016,11:03,2142.00,2142.00,2141.75,2142.00,824,67,891.00
07/28/2016,11:04,2141.75,2142.00,2141.50,2142.00,1195,504,1699.00
07/28/2016,11:05,2142.25,2142.25,2141.50,2141.75,520,808,1328.00
07/28/2016,11:06,2141.75,2142.25,2141.75,2142.00,315,349,664.00
07/28/2016,11:07,2142.00,2142.25,2141.00,2141.50,741,2795,3536.00
07/28/2016,11:08,2141.50,2141.75,2141.25,2141.50,1483,1472,2955.00
07/28/2016,11:09,2141.75,2141.75,2141.25,2141.75,1088,1234,2322.00
07/28/2016,11:10,2142.00,2142.00,2141.25,2141.75,595,1642,2237.00
07/28/2016,11:11,2142.00,2142.00,2141.50,2141.75,312,801,1113.00
07/28/2016,11:12,2141.75,2142.50,2141.75,2142.25,1585,636,2221.00
07/28/2016,11:13,2142.50,2142.75,2142.00,2142.75,1604,448,2052.00
07/28/2016,11:14,2142.75,2143.00,2142.50,2142.75,1109,1599,2708.00
07/28/2016,11:15,2143.00,2143.00,2142.25,2142.75,514,973,1487.00
07/28/2016,11:16,2142.50,2142.75,2142.25,2142.50,693,714,1407.00
07/28/2016,11:17,2142.75,2142.75,2142.25,2142.50,128,201,329.00
07/28/2016,11:18,2142.50,2142.50,2142.25,2142.50,87,909,996.00
07/28/2016,11:19,2142.50,2142.50,2142.00,2142.50,1721,914,2635.00
07/28/2016,11:20,2142.50,2142.50,2142.00,2142.00,498,1491,1989.00
07/28/2016,11:21,2142.00,2142.25,2141.50,2141.75,556,813,1369.00
07/28/2016,11:22,2141.75,2141.75,2141.25,2141.75,1227,764,1991.00
07/28/2016,11:23,2141.75,2142.00,2141.50,2141.75,532,335,867.00
07/28/2016,11:24,2141.50,2141.75,2141.00,2141.00,651,746,1397.00
07/28/2016,11:25,2141.25,2141.50,2140.50,2140.75,1903,3022,4925.00
07/28/2016,11:26,2141.00,2141.00,2140.00,2140.50,2000,2731,4731.00
07/28/2016,11:27,2140.50,2140.50,2140.00,2140.50,205,1687,1892.00
07/28/2016,11:28,2140.50,2141.00,2140.25,2140.50,1022,407,1429.00
07/28/2016,11:29,2140.75,2141.00,2140.75,2140.75,78,483,561.00
07/28/2016,11:30,2140.75,2141.00,2140.75,2141.00,393,110,503.00
07/28/2016,11:31,2141.00,2141.25,2140.75,2141.00,201,777,978.00
07/28/2016,11:32,2140.75,2141.00,2140.50,2140.50,196,1109,1305.00
07/28/2016,11:33,2140.75,2141.25,2140.50,2141.25,628,440,1068.00
07/28/2016,11:34,2141.25,2141.25,2140.75,2141.00,457,1047,1504.00
07/28/2016,11:35,2140.75,2141.00,2140.50,2140.75,673,439,1112.00
07/28/2016,11:36,2140.75,2141.50,2140.75,2141.00,1220,1638,2858.00
07/28/2016,11:37,2141.00,2141.25,2140.25,2140.50,925,1027,1952.00
07/28/2016,11:38,2140.50,2140.50,2140.25,2140.25,262,22,284.00
07/28/2016,11:39,2140.50,2140.50,2140.00,2140.00,316,2484,2800.00
07/28/2016,11:40,2140.00,2140.25,2139.75,2140.00,710,1368,2078.00
07/28/2016,11:41,2140.00,2140.25,2139.75,2140.00,783,632,1415.00
07/28/2016,11:42,2140.00,2140.50,2140.00,2140.25,432,104,536.00
07/28/2016,11:43,2140.25,2141.00,2140.25,2140.75,892,1152,2044.00
07/28/2016,11:44,2140.50,2141.00,2140.25,2141.00,1186,759,1945.00
07/28/2016,11:45,2141.00,2141.00,2140.50,2141.00,1048,426,1474.00
07/28/2016,11:46,2141.00,2141.00,2140.50,2140.50,103,412,515.00
07/28/2016,11:47,2140.75,2141.00,2140.50,2140.75,283,497,780.00
07/28/2016,11:48,2140.75,2141.25,2140.75,2141.25,869,566,1435.00
07/28/2016,11:49,2141.25,2141.25,2140.75,2141.00,881,395,1276.00
07/28/2016,11:50,2140.75,2141.25,2140.75,2141.25,372,41,413.00
07/28/2016,11:51,2141.00,2142.25,2141.00,2142.25,2690,40,2730.00
07/28/2016,11:52,2142.25,2142.25,2140.75,2141.00,956,1388,2344.00
07/28/2016,11:53,2141.25,2141.50,2141.00,2141.50,2100,365,2465.00
07/28/2016,11:54,2141.50,2141.75,2141.25,2141.50,995,806,1801.00
07/28/2016,11:55,2141.50,2141.50,2141.00,2141.50,392,640,1032.00
07/28/2016,11:56,2141.50,2141.50,2141.00,2141.50,575,649,1224.00
07/28/2016,11:57,2141.50,2141.75,2141.25,2141.25,185,681,866.00
07/28/2016,11:58,2141.25,2141.75,2141.00,2141.50,739,180,919.00
07/28/2016,11:59,2141.50,2141.75,2141.25,2141.25,110,677,787.00
07/28/2016,12:00,2141.25,2141.75,2141.25,2141.75,889,53,942.00
07/28/2016,12:01,2141.75,2141.75,2141.25,2141.25,48,762,810.00
07/28/2016,12:02,2141.50,2141.50,2141.00,2141.25,1815,279,2094.00
07/28/2016,12:03,2141.50,2142.00,2141.25,2142.00,748,191,939.00
07/28/2016,12:04,2142.00,2143.00,2141.75,2142.75,2068,983,3051.00
07/28/2016,12:05,2143.00,2143.00,2142.25,2142.75,966,1294,2260.00
07/28/2016,12:06,2142.75,2143.00,2142.50,2142.75,939,814,1753.00
07/28/2016,12:07,2143.00,2143.00,2142.50,2142.50,78,1480,1558.00
07/28/2016,12:08,2142.75,2143.00,2142.50,2143.00,1320,123,1443.00
07/28/2016,12:09,2143.25,2143.25,2142.50,2142.75,1386,1125,2511.00
07/28/2016,12:10,2142.75,2143.50,2142.50,2143.50,1318,1411,2729.00
07/28/2016,12:11,2143.50,2143.50,2143.25,2143.25,102,93,195.00
07/28/2016,12:12,2143.25,2143.50,2143.00,2143.25,83,516,599.00
07/28/2016,12:13,2143.50,2143.50,2143.25,2143.50,1571,519,2090.00
07/28/2016,12:14,2143.50,2143.75,2143.00,2143.00,104,1045,1149.00
07/28/2016,12:15,2143.25,2143.50,2143.00,2143.00,804,516,1320.00
07/28/2016,12:16,2143.25,2143.25,2143.00,2143.25,313,1109,1422.00
07/28/2016,12:17,2143.50,2143.50,2143.00,2143.50,551,246,797.00
07/28/2016,12:18,2143.25,2143.75,2143.25,2143.50,338,363,701.00
07/28/2016,12:19,2143.75,2143.75,2143.25,2143.25,40,283,323.00
07/28/2016,12:20,2143.50,2144.25,2143.25,2143.75,3984,1337,5321.00
07/28/2016,12:21,2144.00,2144.00,2143.00,2143.00,40,1260,1300.00
07/28/2016,12:22,2143.25,2143.25,2142.25,2142.75,2840,2203,5043.00
07/28/2016,12:23,2142.50,2143.00,2142.50,2142.50,1058,801,1859.00
07/28/2016,12:24,2142.50,2142.75,2142.50,2142.75,8,1146,1154.00
07/28/2016,12:25,2142.75,2142.75,2142.50,2142.75,677,1711,2388.00
07/28/2016,12:26,2142.50,2143.00,2142.25,2142.75,467,478,945.00
07/28/2016,12:27,2143.00,2143.50,2142.75,2143.25,890,286,1176.00
07/28/2016,12:28,2143.50,2144.00,2143.00,2143.75,1062,1511,2573.00
07/28/2016,12:29,2144.00,2144.00,2143.50,2143.75,541,867,1408.00
07/28/2016,12:30,2143.75,2144.25,2143.75,2144.25,864,1167,2031.00
07/28/2016,12:31,2144.25,2144.50,2143.75,2143.75,1931,1051,2982.00
07/28/2016,12:32,2143.75,2144.00,2143.50,2144.00,565,345,910.00
07/28/2016,12:33,2144.25,2144.25,2143.25,2143.25,45,1375,1420.00
07/28/2016,12:34,2143.25,2144.00,2143.25,2143.75,1362,25,1387.00
07/28/2016,12:35,2144.00,2144.00,2143.25,2143.75,404,2043,2447.00
07/28/2016,12:36,2143.75,2144.25,2143.75,2144.00,269,354,623.00
07/28/2016,12:37,2144.25,2144.50,2143.50,2143.75,721,2092,2813.00
07/28/2016,12:38,2143.75,2144.25,2143.50,2144.00,868,636,1504.00
07/28/2016,12:39,2144.25,2144.50,2143.75,2144.25,1023,1229,2252.00
07/28/2016,12:40,2144.25,2144.50,2144.00,2144.25,296,1428,1724.00
07/28/2016,12:41,2144.50,2144.75,2144.25,2144.75,2472,323,2795.00
07/28/2016,12:42,2144.50,2144.75,2144.00,2144.00,13,837,850.00
07/28/2016,12:43,2144.25,2144.25,2143.75,2143.75,2243,760,3003.00
07/28/2016,12:44,2143.75,2144.00,2143.25,2143.25,145,1863,2008.00
07/28/2016,12:45,2143.50,2143.75,2143.00,2143.50,1563,1020,2583.00
07/28/2016,12:46,2143.50,2143.75,2143.25,2143.50,695,1280,1975.00
07/28/2016,12:47,2143.75,2144.00,2143.50,2144.00,486,56,542.00
07/28/2016,12:48,2144.00,2144.00,2143.50,2144.00,391,655,1046.00
07/28/2016,12:49,2144.00,2144.25,2143.75,2144.00,572,1296,1868.00
07/28/2016,12:50,2144.00,2144.75,2144.00,2144.25,889,528,1417.00
07/28/2016,12:51,2144.50,2145.50,2144.25,2145.25,4349,2575,6924.00
07/28/2016,12:52,2145.50,2145.50,2144.75,2145.00,639,1855,2494.00
07/28/2016,12:53,2145.00,2145.25,2144.25,2144.50,1215,3959,5174.00
07/28/2016,12:54,2144.50,2144.75,2144.00,2144.75,2056,2349,4405.00
07/28/2016,12:55,2144.50,2144.75,2143.75,2144.00,796,1565,2361.00
07/28/2016,12:56,2144.00,2144.75,2144.00,2144.75,1543,646,2189.00
07/28/2016,12:57,2144.75,2145.00,2144.50,2144.75,1692,859,2551.00
07/28/2016,12:58,2144.75,2145.25,2144.75,2145.00,464,664,1128.00
07/28/2016,12:59,2145.00,2145.25,2144.75,2145.25,640,313,953.00
07/28/2016,13:00,2145.00,2146.50,2145.00,2146.50,6343,2415,8758.00
07/28/2016,13:01,2146.50,2146.75,2146.25,2146.75,2186,2749,4935.00
07/28/2016,13:02,2146.50,2146.75,2146.00,2146.00,750,1858,2608.00
07/28/2016,13:03,2146.25,2146.25,2146.00,2146.25,59,137,196.00
07/28/2016,13:04,2146.00,2146.25,2145.50,2145.75,2497,1910,4407.00
07/28/2016,13:05,2146.00,2146.25,2145.75,2146.25,567,3186,3753.00
07/28/2016,13:06,2146.25,2146.25,2145.75,2145.75,1174,1032,2206.00
07/28/2016,13:07,2145.75,2146.00,2145.50,2145.50,23,853,876.00
07/28/2016,13:08,2145.75,2146.00,2145.50,2146.00,1109,47,1156.00
07/28/2016,13:09,2146.00,2146.00,2145.50,2145.50,969,330,1299.00
07/28/2016,13:10,2145.75,2146.00,2145.50,2146.00,1902,38,1940.00
07/28/2016,13:11,2146.25,2146.75,2146.00,2146.00,2000,703,2703.00
07/28/2016,13:12,2146.00,2146.50,2145.75,2146.50,3311,166,3477.00
07/28/2016,13:13,2146.75,2146.75,2145.75,2145.75,249,1694,1943.00
07/28/2016,13:14,2145.75,2146.00,2145.50,2145.50,848,495,1343.00
07/28/2016,13:15,2145.75,2145.75,2145.25,2145.50,3149,977,4126.00
07/28/2016,13:16,2145.50,2146.00,2145.25,2145.50,1976,792,2768.00
07/28/2016,13:17,2145.75,2146.25,2145.50,2146.25,2757,21,2778.00
07/28/2016,13:18,2146.25,2147.00,2146.25,2147.00,2943,1686,4629.00
07/28/2016,13:19,2146.75,2147.25,2146.75,2146.75,2240,2529,4769.00
07/28/2016,13:20,2146.75,2147.00,2145.50,2145.75,3131,2455,5586.00
07/28/2016,13:21,2145.75,2146.00,2145.25,2145.75,2667,1143,3810.00
07/28/2016,13:22,2145.75,2146.25,2145.50,2146.25,659,1024,1683.00
07/28/2016,13:23,2146.25,2146.25,2146.00,2146.25,1133,444,1577.00
07/28/2016,13:24,2146.00,2146.75,2145.75,2146.50,1556,4280,5836.00
07/28/2016,13:25,2146.50,2147.25,2146.25,2147.25,1705,1632,3337.00
07/28/2016,13:26,2147.25,2147.50,2147.00,2147.00,1194,3460,4654.00
07/28/2016,13:27,2147.25,2147.25,2146.75,2147.00,1053,2294,3347.00
07/28/2016,13:28,2147.00,2147.25,2146.50,2146.75,1395,1001,2396.00
07/28/2016,13:29,2147.00,2147.00,2146.00,2146.25,1681,1473,3154.00
07/28/2016,13:30,2146.25,2146.75,2146.00,2146.25,980,1826,2806.00
07/28/2016,13:31,2146.25,2146.50,2145.75,2146.25,814,1186,2000.00
07/28/2016,13:32,2146.50,2146.75,2146.25,2146.75,1179,309,1488.00
07/28/2016,13:33,2146.75,2146.75,2146.50,2146.50,108,865,973.00
07/28/2016,13:34,2146.75,2147.00,2146.25,2146.75,2078,477,2555.00
07/28/2016,13:35,2147.00,2147.25,2146.75,2146.75,332,1413,1745.00
07/28/2016,13:36,2147.00,2147.50,2146.50,2147.50,3580,1468,5048.00
07/28/2016,13:37,2147.50,2147.75,2146.75,2147.25,3462,1854,5316.00
07/28/2016,13:38,2147.50,2147.75,2147.25,2147.50,2311,1803,4114.00
07/28/2016,13:39,2147.75,2148.00,2147.25,2147.75,1277,1213,2490.00
07/28/2016,13:40,2147.50,2147.75,2147.25,2147.50,829,930,1759.00
07/28/2016,13:41,2147.75,2147.75,2147.00,2147.50,1165,1763,2928.00
07/28/2016,13:42,2147.50,2147.75,2147.25,2147.50,2301,434,2735.00
07/28/2016,13:43,2147.75,2147.75,2147.00,2147.75,2330,1049,3379.00
07/28/2016,13:44,2147.75,2148.00,2147.50,2148.00,375,411,786.00
07/28/2016,13:45,2148.00,2148.25,2147.75,2148.00,1350,2528,3878.00
07/28/2016,13:46,2148.00,2148.50,2147.75,2148.25,3037,1456,4493.00
07/28/2016,13:47,2148.50,2148.50,2148.00,2148.25,1980,773,2753.00
07/28/2016,13:48,2148.25,2148.25,2147.75,2148.25,1402,881,2283.00
07/28/2016,13:49,2148.25,2148.25,2147.25,2147.50,381,4187,4568.00
07/28/2016,13:50,2147.50,2147.75,2147.25,2147.25,19,1236,1255.00
07/28/2016,13:51,2147.50,2147.75,2147.25,2147.75,499,216,715.00
07/28/2016,13:52,2147.50,2148.00,2147.50,2148.00,657,957,1614.00
07/28/2016,13:53,2148.00,2148.50,2148.00,2148.25,1518,729,2247.00
07/28/2016,13:54,2148.25,2148.50,2147.75,2148.00,406,1385,1791.00
07/28/2016,13:55,2148.25,2148.25,2147.50,2147.75,315,2333,2648.00
07/28/2016,13:56,2148.00,2148.00,2147.50,2147.50,863,422,1285.00
07/28/2016,13:57,2147.75,2147.75,2146.75,2147.00,815,1567,2382.00
07/28/2016,13:58,2147.25,2147.50,2147.00,2147.25,2240,744,2984.00
07/28/2016,13:59,2147.25,2147.50,2147.00,2147.00,153,1496,1649.00
07/28/2016,14:00,2147.00,2147.25,2146.75,2147.00,396,463,859.00
07/28/2016,14:01,2147.25,2148.00,2147.00,2147.50,1722,2867,4589.00
07/28/2016,14:02,2147.75,2147.75,2147.50,2147.75,136,359,495.00
07/28/2016,14:03,2147.75,2148.50,2147.50,2147.75,3254,3646,6900.00
07/28/2016,14:04,2147.75,2148.25,2147.75,2148.25,594,359,953.00
07/28/2016,14:05,2148.25,2148.50,2148.00,2148.25,1412,1351,2763.00
07/28/2016,14:06,2148.25,2148.75,2148.00,2148.50,2234,1140,3374.00
07/28/2016,14:07,2148.75,2148.75,2147.75,2147.75,625,1856,2481.00
07/28/2016,14:08,2148.00,2148.25,2147.25,2148.00,2137,3603,5740.00
07/28/2016,14:09,2148.00,2148.25,2147.75,2148.00,1565,1140,2705.00
07/28/2016,14:10,2148.00,2148.00,2147.50,2147.50,78,1041,1119.00
07/28/2016,14:11,2147.50,2148.00,2147.25,2148.00,551,596,1147.00
07/28/2016,14:12,2148.00,2148.00,2147.50,2148.00,440,933,1373.00
07/28/2016,14:13,2148.00,2148.50,2147.75,2148.25,3414,1478,4892.00
07/28/2016,14:14,2148.50,2148.50,2148.25,2148.50,1941,30,1971.00
07/28/2016,14:15,2148.25,2148.50,2148.00,2148.25,281,1153,1434.00
07/28/2016,14:16,2148.25,2148.50,2148.00,2148.00,674,1214,1888.00
07/28/2016,14:17,2148.25,2148.25,2147.25,2147.50,326,2076,2402.00
07/28/2016,14:18,2147.50,2148.00,2147.25,2148.00,1846,1444,3290.00
07/28/2016,14:19,2148.00,2148.00,2147.50,2147.50,13,1016,1029.00
07/28/2016,14:20,2147.50,2147.75,2147.25,2147.50,1431,417,1848.00
07/28/2016,14:21,2147.75,2148.25,2147.50,2148.00,2600,579,3179.00
07/28/2016,14:22,2148.00,2148.50,2148.00,2148.25,1150,432,1582.00
07/28/2016,14:23,2148.25,2149.25,2148.25,2149.25,6310,1200,7510.00
07/28/2016,14:24,2149.00,2149.00,2148.50,2148.50,2209,840,3049.00
07/28/2016,14:25,2148.75,2148.75,2148.25,2148.50,2631,700,3331.00
07/28/2016,14:26,2148.75,2148.75,2148.50,2148.50,111,572,683.00
07/28/2016,14:27,2148.50,2148.75,2148.25,2148.75,2762,156,2918.00
07/28/2016,14:28,2148.75,2148.75,2148.50,2148.50,46,1388,1434.00
07/28/2016,14:29,2148.75,2149.25,2148.50,2148.50,1488,1900,3388.00
07/28/2016,14:30,2148.50,2148.75,2148.50,2148.75,78,53,131.00
07/28/2016,14:31,2148.75,2149.00,2148.50,2148.75,1358,1405,2763.00
07/28/2016,14:32,2149.00,2149.25,2148.75,2149.00,1687,516,2203.00
07/28/2016,14:33,2149.25,2149.25,2148.75,2148.75,1937,900,2837.00
07/28/2016,14:34,2149.00,2149.75,2149.00,2149.25,2935,1778,4713.00
07/28/2016,14:35,2149.25,2149.50,2149.25,2149.50,380,302,682.00
07/28/2016,14:36,2149.50,2149.75,2149.25,2149.50,1708,987,2695.00
07/28/2016,14:37,2149.75,2149.75,2149.25,2149.50,710,2285,2995.00
07/28/2016,14:38,2149.25,2149.75,2149.25,2149.25,598,669,1267.00
07/28/2016,14:39,2149.50,2149.75,2149.25,2149.75,635,3542,4177.00
07/28/2016,14:40,2149.75,2150.25,2149.50,2150.00,4508,1527,6035.00
07/28/2016,14:41,2150.00,2150.25,2149.75,2150.00,2795,1490,4285.00
07/28/2016,14:42,2150.00,2150.00,2149.75,2149.75,1759,320,2079.00
07/28/2016,14:43,2149.75,2150.25,2149.75,2150.00,1374,1498,2872.00
07/28/2016,14:44,2150.00,2150.25,2149.75,2150.00,3839,1947,5786.00
07/28/2016,14:45,2150.25,2150.75,2150.00,2150.50,4612,292,4904.00
07/28/2016,14:46,2150.50,2151.25,2150.50,2151.00,4679,5795,10474.00
07/28/2016,14:47,2150.75,2151.25,2150.75,2151.00,3972,1523,5495.00
07/28/2016,14:48,2151.00,2151.25,2150.75,2151.00,2826,3269,6095.00
07/28/2016,14:49,2151.25,2151.25,2150.50,2150.50,2433,2707,5140.00
07/28/2016,14:50,2150.50,2150.75,2150.50,2150.75,1785,654,2439.00
07/28/2016,14:51,2150.75,2150.75,2149.75,2150.00,1016,5922,6938.00
07/28/2016,14:52,2149.75,2150.00,2149.75,2149.75,99,1178,1277.00
07/28/2016,14:53,2150.00,2150.25,2149.75,2150.25,2905,4152,7057.00
07/28/2016,14:54,2150.00,2150.50,2150.00,2150.25,1956,2473,4429.00
07/28/2016,14:55,2150.25,2150.25,2149.25,2149.25,4561,5090,9651.00
07/28/2016,14:56,2149.25,2149.75,2149.25,2149.50,3754,353,4107.00
07/28/2016,14:57,2149.50,2150.25,2148.75,2149.00,1935,4039,5974.00
07/28/2016,14:58,2148.75,2149.00,2148.25,2148.75,6141,8254,14395.00
07/28/2016,14:59,2148.75,2149.00,2148.25,2148.75,4637,3680,8317.00
07/28/2016,15:00,2148.50,2148.75,2147.75,2148.00,10523,19372,29895.00
07/28/2016,15:01,2147.75,2149.75,2147.75,2148.25,15769,14155,29924.00
07/28/2016,15:02,2148.50,2149.50,2147.00,2147.50,11917,11410,23327.00
07/28/2016,15:03,2147.25,2148.75,2146.75,2148.75,6550,6800,13350.00
07/28/2016,15:04,2148.50,2148.75,2148.00,2148.75,3276,2143,5419.00
07/28/2016,15:05,2148.50,2149.50,2147.75,2149.00,3766,3534,7300.00
07/28/2016,15:06,2149.00,2149.25,2148.50,2148.50,960,1595,2555.00
07/28/2016,15:07,2148.50,2148.75,2148.25,2148.50,1808,1675,3483.00
07/28/2016,15:08,2148.25,2148.50,2148.00,2148.25,1552,356,1908.00
07/28/2016,15:09,2148.25,2148.50,2148.00,2148.50,1461,456,1917.00
07/28/2016,15:10,2148.25,2148.75,2148.25,2148.50,778,2049,2827.00
07/28/2016,15:11,2148.50,2148.50,2148.25,2148.25,552,147,699.00
07/28/2016,15:12,2148.50,2148.75,2148.25,2148.50,885,819,1704.00
07/28/2016,15:13,2148.75,2148.75,2148.25,2148.50,360,687,1047.00
07/28/2016,15:14,2148.25,2148.75,2148.25,2148.50,1324,984,2308.00
07/28/2016,15:15,2148.50,2149.00,2148.00,2148.00,2315,2651,4966.00
07/28/2016,15:31,2148.25,2149.25,2148.25,2148.75,1222,399,1621.00
07/28/2016,15:32,2148.75,2149.00,2148.50,2148.50,226,108,334.00
07/28/2016,15:33,2148.50,2148.75,2148.50,2148.50,33,361,394.00
07/28/2016,15:34,2148.50,2148.75,2148.50,2148.50,4,90,94.00
07/28/2016,15:35,2148.50,2149.00,2148.50,2149.00,388,7,395.00
07/28/2016,15:36,2148.75,2149.00,2148.50,2148.75,150,179,329.00
07/28/2016,15:37,2148.75,2149.50,2148.75,2149.50,367,109,476.00
07/28/2016,15:38,2149.50,2149.50,2149.25,2149.50,11,188,199.00
07/28/2016,15:39,2149.25,2149.50,2149.25,2149.50,88,60,148.00
07/28/2016,15:40,2149.25,2149.50,2149.25,2149.25,6,25,31.00
07/28/2016,15:41,2149.25,2149.25,2149.00,2149.25,27,118,145.00
07/28/2016,15:42,2149.00,2149.25,2149.00,2149.25,41,2,43.00
07/28/2016,15:43,2149.25,2149.50,2149.25,2149.50,3,6,9.00
07/28/2016,15:44,2149.50,2149.50,2149.25,2149.50,3,70,73.00
07/28/2016,15:45,2149.25,2149.50,2149.25,2149.25,5,21,26.00
07/28/2016,15:46,2149.50,2149.75,2149.50,2149.50,182,4,186.00
07/28/2016,15:47,2149.50,2149.75,2149.25,2149.50,23,69,92.00
07/28/2016,15:48,2149.50,2149.50,2149.25,2149.50,39,5,44.00
07/28/2016,15:49,2149.25,2149.75,2149.25,2149.75,315,17,332.00
07/28/2016,15:50,2149.50,2149.75,2149.25,2149.75,8,100,108.00
07/28/2016,15:51,2149.50,2149.75,2149.25,2149.75,23,10,33.00
07/28/2016,15:52,2149.50,2149.75,2149.50,2149.50,12,49,61.00
07/28/2016,15:53,2149.50,2149.75,2149.25,2149.50,28,33,61.00
07/28/2016,15:54,2149.50,2149.75,2149.50,2149.75,18,95,113.00
07/28/2016,15:55,2149.50,2149.75,2149.50,2149.75,63,64,127.00
07/28/2016,15:56,2149.75,2149.75,2149.50,2149.50,12,39,51.00
07/28/2016,15:57,2149.50,2149.75,2149.50,2149.50,63,32,95.00
07/28/2016,15:58,2149.50,2149.75,2149.50,2149.75,16,27,43.00
07/28/2016,15:59,2149.50,2149.75,2149.50,2149.75,196,66,262.00
07/28/2016,16:00,2149.75,2149.75,2149.50,2149.75,59,522,581.00
07/28/2016,17:01,2149.25,2149.75,2149.00,2149.50,349,189,538.00
07/28/2016,17:02,2149.75,2150.75,2149.50,2149.75,268,232,500.00
07/28/2016,17:03,2149.50,2149.75,2149.25,2149.50,62,172,234.00
07/28/2016,17:04,2149.50,2149.50,2149.25,2149.50,42,1,43.00
07/28/2016,17:05,2149.50,2149.50,2149.25,2149.50,39,49,88.00
07/28/2016,17:06,2149.50,2149.50,2149.25,2149.50,6,43,49.00
07/28/2016,17:07,2149.25,2149.50,2149.25,2149.25,3,14,17.00
07/28/2016,17:08,2149.25,2149.75,2149.25,2149.50,63,11,74.00
07/28/2016,17:09,2149.50,2149.75,2149.50,2149.75,25,10,35.00
07/28/2016,17:10,2149.50,2149.75,2149.50,2149.50,4,2,6.00
07/28/2016,17:11,2149.75,2149.75,2149.50,2149.75,14,1,15.00
07/28/2016,17:12,2149.75,2150.00,2149.50,2149.75,83,3,86.00
07/28/2016,17:13,2150.00,2150.00,2149.50,2149.75,3,119,122.00
07/28/2016,17:14,2149.75,2149.75,2149.50,2149.50,11,69,80.00
07/28/2016,17:15,2149.25,2149.50,2149.25,2149.50,4,73,77.00
07/28/2016,17:16,2149.50,2149.75,2149.50,2149.50,48,1,49.00
07/28/2016,17:17,2149.75,2149.75,2149.25,2149.50,31,50,81.00
07/28/2016,17:18,2149.75,2149.75,2149.75,2149.75,71,0,71.00
07/28/2016,17:19,2149.75,2149.75,2149.50,2149.50,14,17,31.00
07/28/2016,17:20,2149.75,2149.75,2149.75,2149.75,18,0,18.00
07/28/2016,17:21,2149.50,2150.00,2149.50,2150.00,47,1,48.00
07/28/2016,17:22,2149.75,2149.75,2149.75,2149.75,0,6,6.00
07/28/2016,17:23,2149.75,2149.75,2149.50,2149.50,0,41,41.00
07/28/2016,17:24,2149.50,2149.75,2149.25,2149.25,89,66,155.00
07/28/2016,17:25,2149.50,2149.50,2149.25,2149.25,19,13,32.00
07/28/2016,17:26,2149.50,2149.50,2149.25,2149.25,7,27,34.00
07/28/2016,17:27,2149.25,2149.50,2149.25,2149.25,1,35,36.00
07/28/2016,17:28,2149.50,2149.50,2149.50,2149.50,65,0,65.00
07/28/2016,17:29,2149.25,2149.50,2149.25,2149.25,1,140,141.00
07/28/2016,17:30,2149.25,2149.25,2149.00,2149.25,7,107,114.00
07/28/2016,17:31,2149.25,2149.50,2149.25,2149.50,60,0,60.00
07/28/2016,17:32,2149.25,2149.75,2149.25,2149.75,44,24,68.00
07/28/2016,17:33,2149.50,2149.75,2149.25,2149.75,25,61,86.00
07/28/2016,17:34,2149.50,2149.50,2148.75,2148.75,31,273,304.00
07/28/2016,17:35,2149.00,2149.00,2148.00,2148.50,135,319,454.00
07/28/2016,17:36,2148.75,2149.00,2148.00,2148.50,83,175,258.00
07/28/2016,17:37,2148.50,2148.75,2148.50,2148.75,56,40,96.00
07/28/2016,17:38,2148.75,2149.75,2148.75,2149.75,217,27,244.00
07/28/2016,17:39,2149.50,2150.75,2149.50,2150.25,470,318,788.00
07/28/2016,17:40,2150.00,2150.25,2150.00,2150.25,54,29,83.00
07/28/2016,17:41,2150.00,2150.25,2149.75,2150.25,28,152,180.00
07/28/2016,17:42,2150.25,2150.50,2150.25,2150.50,117,7,124.00
07/28/2016,17:43,2150.50,2150.75,2150.50,2150.75,123,19,142.00
07/28/2016,17:44,2150.75,2151.00,2150.50,2150.50,20,72,92.00
07/28/2016,17:45,2150.50,2151.00,2150.50,2151.00,46,17,63.00
07/28/2016,17:46,2150.75,2150.75,2150.25,2150.25,1,346,347.00
07/28/2016,17:47,2150.25,2150.50,2150.25,2150.25,11,30,41.00
07/28/2016,17:48,2150.25,2150.50,2150.00,2150.50,61,67,128.00
07/28/2016,17:49,2150.50,2150.50,2150.25,2150.25,36,47,83.00
07/28/2016,17:50,2150.25,2150.25,2150.00,2150.00,0,23,23.00
07/28/2016,17:51,2150.25,2150.25,2149.50,2149.75,86,69,155.00
07/28/2016,17:52,2149.75,2149.75,2149.25,2149.50,60,98,158.00
07/28/2016,17:53,2149.75,2149.75,2149.25,2149.25,5,18,23.00
07/28/2016,17:54,2149.50,2149.50,2149.25,2149.25,22,5,27.00
07/28/2016,17:55,2149.50,2149.75,2149.50,2149.75,161,5,166.00
07/28/2016,17:56,2149.75,2149.75,2149.50,2149.50,8,30,38.00
07/28/2016,17:57,2149.25,2149.75,2149.25,2149.75,42,1,43.00
07/28/2016,17:58,2149.50,2150.00,2149.50,2149.75,23,21,44.00
07/28/2016,17:59,2149.75,2150.00,2149.75,2150.00,3,3,6.00
07/28/2016,18:00,2150.00,2150.25,2149.75,2149.75,42,28,70.00
07/28/2016,18:01,2150.00,2150.00,2150.00,2150.00,29,0,29.00
07/28/2016,18:02,2150.00,2150.25,2150.00,2150.25,14,0,14.00
07/28/2016,18:03,2150.00,2150.25,2150.00,2150.25,35,4,39.00
07/28/2016,18:04,2150.00,2150.00,2150.00,2150.00,0,6,6.00
07/28/2016,18:05,2150.00,2150.25,2150.00,2150.25,28,65,93.00
07/28/2016,18:06,2150.00,2150.25,2150.00,2150.25,32,2,34.00
07/28/2016,18:07,2150.00,2150.25,2150.00,2150.25,6,2,8.00
07/28/2016,18:08,2150.00,2150.00,2150.00,2150.00,0,4,4.00
07/28/2016,18:09,2150.00,2150.00,2149.75,2149.75,0,40,40.00
07/28/2016,18:10,2150.00,2150.00,2149.75,2149.75,2,38,40.00
07/28/2016,18:11,2149.75,2149.75,2149.75,2149.75,0,32,32.00
07/28/2016,18:12,2149.75,2149.75,2149.75,2149.75,0,25,25.00
07/28/2016,18:13,2149.75,2149.75,2149.75,2149.75,0,1,1.00
07/28/2016,18:14,2149.75,2150.00,2149.75,2150.00,100,16,116.00
07/28/2016,18:15,2150.25,2150.50,2150.00,2150.25,193,4,197.00
07/28/2016,18:16,2150.25,2150.50,2150.25,2150.50,1,61,62.00
07/28/2016,18:17,2150.25,2150.50,2150.25,2150.25,2,13,15.00
07/28/2016,18:18,2150.25,2150.25,2150.25,2150.25,0,7,7.00
07/28/2016,18:19,2150.25,2150.25,2150.25,2150.25,0,27,27.00
07/28/2016,18:20,2150.00,2150.25,2150.00,2150.25,19,1,20.00
07/28/2016,18:21,2150.50,2150.50,2150.00,2150.00,3,33,36.00
07/28/2016,18:22,2150.00,2150.25,2150.00,2150.25,2,2,4.00
07/28/2016,18:23,2150.25,2150.25,2150.25,2150.25,5,0,5.00
07/28/2016,18:24,2150.25,2150.50,2150.25,2150.50,57,2,59.00
07/28/2016,18:25,2150.25,2150.25,2150.25,2150.25,0,83,83.00
07/28/2016,18:26,2150.25,2150.25,2150.00,2150.25,102,29,131.00
07/28/2016,18:27,2150.25,2150.25,2150.25,2150.25,37,0,37.00
07/28/2016,18:28,2150.25,2150.25,2150.25,2150.25,5,0,5.00
07/28/2016,18:29,2150.25,2150.50,2150.25,2150.25,5,1,6.00
07/28/2016,18:30,2150.25,2150.50,2150.25,2150.50,1,43,44.00
07/28/2016,18:31,2150.25,2150.50,2150.25,2150.25,8,15,23.00
07/28/2016,18:32,2150.25,2150.25,2150.25,2150.25,0,9,9.00
07/28/2016,18:33,2150.50,2150.50,2150.00,2150.00,36,120,156.00
07/28/2016,18:34,2150.00,2150.00,2149.75,2149.75,5,9,14.00
07/28/2016,18:35,2149.75,2150.00,2149.75,2149.75,1,4,5.00
07/28/2016,18:36,2150.00,2150.25,2149.50,2149.50,80,81,161.00
07/28/2016,18:37,2149.75,2150.00,2149.75,2150.00,78,0,78.00
07/28/2016,18:38,2150.00,2150.25,2150.00,2150.25,15,0,15.00
07/28/2016,18:39,2150.00,2150.00,2150.00,2150.00,0,21,21.00
07/28/2016,18:40,2150.00,2150.00,2149.75,2150.00,27,3,30.00
07/28/2016,18:42,2150.00,2150.25,2150.00,2150.25,21,0,21.00
07/28/2016,18:43,2150.25,2150.25,2150.25,2150.25,1,0,1.00
07/28/2016,18:44,2150.25,2150.25,2150.25,2150.25,8,0,8.00
07/28/2016,18:45,2150.00,2150.25,2149.75,2149.75,13,48,61.00
07/28/2016,18:46,2150.00,2150.00,2150.00,2150.00,62,0,62.00
07/28/2016,18:47,2150.00,2150.25,2150.00,2150.25,44,4,48.00
07/28/2016,18:48,2150.00,2150.25,2150.00,2150.25,31,16,47.00
07/28/2016,18:49,2150.25,2150.25,2150.00,2150.00,11,16,27.00
07/28/2016,18:50,2150.00,2150.00,2150.00,2150.00,0,29,29.00
07/28/2016,18:51,2150.00,2150.00,2149.25,2149.50,53,128,181.00
07/28/2016,18:52,2149.50,2149.75,2149.25,2149.25,45,58,103.00
07/28/2016,18:53,2149.25,2149.50,2149.00,2149.50,88,97,185.00
07/28/2016,18:54,2149.50,2149.75,2149.25,2149.75,116,1,117.00
07/28/2016,18:55,2149.75,2149.75,2149.50,2149.75,14,42,56.00
07/28/2016,18:56,2149.50,2149.75,2149.50,2149.75,14,7,21.00
07/28/2016,18:57,2149.50,2150.00,2149.50,2150.00,102,5,107.00
07/28/2016,18:58,2149.75,2149.75,2149.50,2149.50,17,75,92.00
07/28/2016,18:59,2149.75,2149.75,2149.50,2149.75,19,65,84.00
07/28/2016,19:00,2149.75,2149.75,2149.50,2149.75,17,44,61.00
07/28/2016,19:01,2149.50,2149.75,2149.25,2149.75,299,135,434.00
07/28/2016,19:02,2149.75,2150.50,2149.50,2150.25,265,56,321.00
07/28/2016,19:03,2150.25,2150.50,2150.25,2150.25,171,34,205.00
07/28/2016,19:04,2150.25,2150.50,2150.25,2150.50,2,14,16.00
07/28/2016,19:05,2150.25,2150.75,2150.25,2150.50,73,29,102.00
07/28/2016,19:06,2150.50,2150.75,2150.00,2150.00,11,182,193.00
07/28/2016,19:07,2150.25,2150.25,2150.00,2150.00,58,52,110.00
07/28/2016,19:08,2150.25,2150.25,2149.75,2150.00,52,38,90.00
07/28/2016,19:09,2150.00,2150.00,2149.75,2149.75,19,41,60.00
07/28/2016,19:10,2149.75,2149.75,2149.50,2149.75,38,11,49.00
07/28/2016,19:11,2149.75,2149.75,2149.50,2149.75,30,3,33.00
07/28/2016,19:12,2149.50,2149.75,2149.25,2149.50,23,103,126.00
07/28/2016,19:13,2149.50,2149.50,2149.50,2149.50,71,0,71.00
07/28/2016,19:14,2149.50,2149.75,2149.25,2149.75,41,149,190.00
07/28/2016,19:15,2149.50,2149.50,2149.50,2149.50,0,17,17.00
07/28/2016,19:16,2149.50,2149.50,2149.50,2149.50,0,166,166.00
07/28/2016,19:17,2149.50,2149.50,2149.50,2149.50,0,7,7.00
07/28/2016,19:18,2149.50,2149.50,2149.25,2149.25,0,108,108.00
07/28/2016,19:19,2149.25,2149.25,2149.25,2149.25,0,24,24.00
07/28/2016,19:20,2149.25,2149.25,2148.75,2149.00,22,103,125.00
07/28/2016,19:21,2149.00,2149.25,2149.00,2149.00,38,99,137.00
07/28/2016,19:22,2149.00,2149.25,2148.50,2148.75,48,196,244.00
07/28/2016,19:23,2148.50,2148.75,2148.25,2148.50,54,508,562.00
07/28/2016,19:24,2148.25,2148.50,2147.50,2147.75,304,525,829.00
07/28/2016,19:25,2148.00,2148.25,2148.00,2148.00,56,60,116.00
07/28/2016,19:26,2148.00,2148.25,2147.50,2147.75,66,149,215.00
07/28/2016,19:27,2147.75,2148.00,2147.50,2147.75,51,39,90.00
07/28/2016,19:28,2147.75,2148.25,2147.75,2148.00,116,34,150.00
07/28/2016,19:29,2148.00,2148.00,2147.75,2148.00,68,23,91.00
07/28/2016,19:30,2148.00,2148.00,2147.50,2147.50,12,80,92.00
07/28/2016,19:31,2147.75,2148.00,2147.50,2147.75,118,35,153.00
07/28/2016,19:32,2148.00,2148.25,2147.75,2148.00,101,42,143.00
07/28/2016,19:33,2148.00,2148.25,2147.75,2148.00,47,33,80.00
07/28/2016,19:34,2148.00,2148.50,2148.00,2148.25,98,99,197.00
07/28/2016,19:35,2148.00,2148.00,2148.00,2148.00,0,95,95.00
07/28/2016,19:36,2148.00,2148.25,2148.00,2148.25,173,4,177.00
07/28/2016,19:37,2148.25,2148.25,2147.75,2148.00,92,24,116.00
07/28/2016,19:38,2148.00,2148.25,2147.75,2148.00,11,11,22.00
07/28/2016,19:39,2148.00,2148.00,2147.75,2147.75,86,105,191.00
07/28/2016,19:40,2148.00,2148.25,2147.75,2148.00,32,7,39.00
07/28/2016,19:41,2148.25,2148.25,2148.00,2148.25,43,3,46.00
07/28/2016,19:42,2148.50,2148.50,2148.00,2148.00,2,113,115.00
07/28/2016,19:43,2148.00,2148.00,2147.75,2147.75,47,4,51.00
07/28/2016,19:44,2148.00,2148.00,2147.50,2147.75,15,101,116.00
07/28/2016,19:45,2147.75,2147.75,2147.25,2147.50,109,197,306.00
07/28/2016,19:46,2147.50,2147.75,2147.25,2147.50,54,15,69.00
07/28/2016,19:47,2147.75,2147.75,2147.50,2147.75,7,1,8.00
07/28/2016,19:48,2147.75,2147.75,2147.75,2147.75,68,0,68.00
07/28/2016,19:49,2147.75,2148.00,2147.50,2147.75,55,6,61.00
07/28/2016,19:50,2147.75,2147.75,2147.75,2147.75,0,7,7.00
07/28/2016,19:51,2148.00,2148.00,2147.50,2147.75,15,40,55.00
07/28/2016,19:52,2147.75,2148.00,2147.50,2147.50,36,140,176.00
07/28/2016,19:53,2147.50,2147.75,2147.25,2147.50,48,41,89.00
07/28/2016,19:54,2147.75,2147.75,2147.50,2147.75,3,38,41.00
07/28/2016,19:55,2147.75,2147.75,2147.50,2147.50,51,81,132.00
07/28/2016,19:56,2147.50,2147.75,2147.25,2147.25,2,214,216.00
07/28/2016,19:57,2147.25,2147.50,2147.00,2147.25,12,86,98.00
07/28/2016,19:58,2147.25,2147.50,2147.25,2147.50,50,0,50.00
07/28/2016,19:59,2147.25,2147.50,2147.25,2147.50,72,88,160.00
07/28/2016,20:00,2147.50,2147.75,2147.50,2147.75,166,0,166.00
07/28/2016,20:01,2147.75,2148.00,2147.50,2147.75,32,48,80.00
07/28/2016,20:02,2147.50,2147.75,2147.50,2147.50,2,23,25.00
07/28/2016,20:03,2147.50,2147.75,2147.50,2147.50,5,27,32.00
07/28/2016,20:04,2147.50,2147.75,2147.50,2147.50,13,17,30.00
07/28/2016,20:05,2147.50,2147.75,2147.50,2147.75,12,38,50.00
07/28/2016,20:06,2147.50,2147.75,2147.50,2147.75,45,15,60.00
07/28/2016,20:07,2147.75,2147.75,2147.50,2147.50,1,4,5.00
07/28/2016,20:08,2147.50,2147.50,2147.50,2147.50,0,3,3.00
07/28/2016,20:09,2147.50,2147.50,2147.25,2147.50,1,48,49.00
07/28/2016,20:10,2147.50,2147.50,2147.25,2147.25,1,207,208.00
07/28/2016,20:11,2147.00,2147.25,2147.00,2147.25,29,43,72.00
07/28/2016,20:12,2147.00,2147.25,2147.00,2147.25,57,1,58.00
07/28/2016,20:13,2147.25,2147.25,2147.00,2147.25,82,2,84.00
07/28/2016,20:14,2147.50,2147.50,2147.50,2147.50,2,0,2.00
07/28/2016,20:15,2147.25,2147.50,2147.25,2147.50,1,49,50.00
07/28/2016,20:16,2147.50,2147.75,2147.25,2147.50,102,88,190.00
07/28/2016,20:17,2147.25,2147.25,2146.75,2146.75,41,130,171.00
07/28/2016,20:18,2147.00,2147.25,2146.75,2147.00,62,88,150.00
07/28/2016,20:19,2147.00,2147.00,2147.00,2147.00,22,0,22.00
07/28/2016,20:20,2147.00,2147.25,2147.00,2147.25,65,0,65.00
07/28/2016,20:21,2147.25,2147.25,2147.00,2147.25,14,7,21.00
07/28/2016,20:22,2147.25,2147.25,2147.25,2147.25,211,0,211.00
07/28/2016,20:23,2147.25,2147.50,2147.00,2147.00,22,12,34.00
07/28/2016,20:24,2147.25,2147.50,2147.25,2147.50,34,0,34.00
07/28/2016,20:25,2147.25,2147.50,2147.25,2147.50,15,1,16.00
07/28/2016,20:26,2147.50,2147.50,2147.25,2147.50,25,1,26.00
07/28/2016,20:27,2147.50,2147.75,2147.50,2147.75,24,38,62.00
07/28/2016,20:28,2147.75,2148.00,2147.75,2148.00,120,5,125.00
07/28/2016,20:29,2148.00,2148.00,2147.50,2147.75,12,41,53.00
07/28/2016,20:30,2147.75,2148.00,2147.75,2148.00,37,1,38.00
07/28/2016,20:31,2148.00,2148.50,2148.00,2148.25,219,82,301.00
07/28/2016,20:32,2148.50,2148.50,2148.25,2148.50,222,6,228.00
07/28/2016,20:33,2148.25,2148.50,2148.25,2148.50,43,12,55.00
07/28/2016,20:34,2148.50,2148.50,2148.25,2148.50,79,42,121.00
07/28/2016,20:35,2148.50,2148.50,2148.25,2148.25,22,5,27.00
07/28/2016,20:36,2148.25,2148.50,2148.25,2148.25,38,62,100.00
07/28/2016,20:37,2148.25,2148.50,2148.25,2148.50,7,63,70.00
07/28/2016,20:38,2148.25,2148.50,2148.25,2148.50,12,43,55.00
07/28/2016,20:39,2148.50,2148.75,2148.25,2148.75,72,31,103.00
07/28/2016,20:40,2148.50,2148.50,2148.25,2148.50,3,45,48.00
07/28/2016,20:41,2148.25,2148.50,2148.25,2148.25,2,11,13.00
07/28/2016,20:42,2148.50,2148.50,2148.25,2148.50,9,58,67.00
07/28/2016,20:43,2148.50,2148.50,2148.50,2148.50,48,0,48.00
07/28/2016,20:44,2148.75,2148.75,2148.25,2148.50,3,41,44.00
07/28/2016,20:45,2148.25,2148.50,2148.25,2148.25,2,18,20.00
07/28/2016,20:46,2148.25,2148.25,2148.25,2148.25,0,42,42.00
07/28/2016,20:47,2148.25,2148.25,2148.25,2148.25,0,9,9.00
07/28/2016,20:48,2148.25,2148.50,2148.25,2148.25,44,54,98.00
07/28/2016,20:49,2148.25,2148.25,2148.25,2148.25,0,36,36.00
07/28/2016,20:50,2148.00,2148.25,2148.00,2148.25,1,2,3.00
07/28/2016,20:51,2148.00,2148.25,2148.00,2148.25,16,5,21.00
07/28/2016,20:52,2148.25,2148.25,2148.25,2148.25,65,0,65.00
07/28/2016,20:53,2148.25,2148.25,2148.25,2148.25,7,0,7.00
07/28/2016,20:54,2148.25,2148.25,2148.25,2148.25,31,0,31.00
07/28/2016,20:55,2148.25,2148.25,2148.25,2148.25,36,0,36.00
07/28/2016,20:56,2148.25,2148.25,2147.75,2147.75,4,134,138.00
07/28/2016,20:57,2147.75,2148.00,2147.75,2147.75,2,20,22.00
07/28/2016,20:58,2147.75,2147.75,2147.50,2147.75,14,24,38.00
07/28/2016,20:59,2147.75,2147.75,2147.75,2147.75,14,0,14.00
07/28/2016,21:00,2147.75,2147.75,2147.50,2147.75,55,147,202.00
07/28/2016,21:01,2147.50,2148.25,2147.50,2148.25,199,3,202.00
07/28/2016,21:02,2148.25,2148.25,2148.25,2148.25,38,0,38.00
07/28/2016,21:03,2148.25,2148.50,2148.25,2148.25,36,54,90.00
07/28/2016,21:04,2148.25,2148.25,2146.50,2146.75,75,706,781.00
07/28/2016,21:05,2146.75,2147.00,2146.25,2146.50,200,184,384.00
07/28/2016,21:06,2146.50,2146.75,2146.25,2146.50,182,22,204.00
07/28/2016,21:07,2146.50,2146.75,2146.25,2146.50,79,63,142.00
07/28/2016,21:08,2146.50,2147.00,2146.50,2146.75,99,12,111.00
07/28/2016,21:09,2146.75,2146.75,2146.50,2146.75,22,21,43.00
07/28/2016,21:10,2146.75,2147.00,2146.75,2147.00,105,0,105.00
07/28/2016,21:11,2147.00,2147.00,2146.75,2146.75,41,33,74.00
07/28/2016,21:12,2146.75,2147.00,2146.75,2147.00,25,33,58.00
07/28/2016,21:13,2146.75,2146.75,2146.50,2146.75,1,21,22.00
07/28/2016,21:14,2146.50,2147.00,2146.50,2147.00,33,5,38.00
07/28/2016,21:15,2146.75,2147.25,2146.75,2147.25,175,35,210.00
07/28/2016,21:16,2147.50,2147.75,2147.25,2147.25,57,101,158.00
07/28/2016,21:17,2147.25,2147.50,2147.25,2147.50,41,2,43.00
07/28/2016,21:18,2147.50,2147.50,2147.25,2147.50,5,42,47.00
07/28/2016,21:19,2147.50,2147.50,2147.25,2147.50,32,11,43.00
07/28/2016,21:20,2147.50,2147.50,2147.25,2147.25,41,1,42.00
07/28/2016,21:21,2147.25,2148.00,2147.25,2147.75,137,89,226.00
07/28/2016,21:22,2147.75,2147.75,2147.50,2147.50,0,69,69.00
07/28/2016,21:23,2147.50,2147.50,2147.25,2147.50,13,23,36.00
07/28/2016,21:24,2147.50,2147.50,2147.00,2147.25,20,58,78.00
07/28/2016,21:25,2147.00,2147.25,2147.00,2147.25,55,3,58.00
07/28/2016,21:26,2147.00,2147.50,2147.00,2147.25,22,14,36.00
07/28/2016,21:27,2147.25,2147.50,2147.25,2147.50,54,1,55.00
07/28/2016,21:28,2147.50,2147.50,2147.50,2147.50,23,0,23.00
07/28/2016,21:29,2147.25,2147.50,2147.25,2147.50,1,4,5.00
07/28/2016,21:30,2147.25,2147.25,2146.75,2147.00,38,129,167.00
07/28/2016,21:31,2147.00,2147.00,2147.00,2147.00,42,0,42.00
07/28/2016,21:32,2147.25,2147.50,2147.25,2147.25,29,26,55.00
07/28/2016,21:33,2147.50,2147.75,2147.25,2147.50,91,79,170.00
07/28/2016,21:34,2147.50,2147.75,2147.50,2147.75,51,1,52.00
07/28/2016,21:35,2147.50,2147.75,2147.50,2147.50,6,2,8.00
07/28/2016,21:36,2147.50,2149.50,2147.50,2149.00,677,215,892.00
07/28/2016,21:37,2149.00,2149.75,2147.75,2148.50,316,360,676.00
07/28/2016,21:38,2148.25,2149.00,2148.25,2148.50,78,83,161.00
07/28/2016,21:39,2148.50,2149.00,2148.50,2149.00,71,23,94.00
07/28/2016,21:40,2148.75,2149.00,2148.50,2148.75,3,47,50.00
07/28/2016,21:41,2149.00,2149.00,2148.50,2148.75,18,15,33.00
07/28/2016,21:42,2148.75,2148.75,2148.75,2148.75,35,0,35.00
07/28/2016,21:43,2148.75,2149.00,2148.75,2148.75,3,30,33.00
07/28/2016,21:44,2148.75,2148.75,2148.50,2148.75,2,35,37.00
07/28/2016,21:45,2148.50,2149.50,2148.50,2149.00,285,114,399.00
07/28/2016,21:46,2149.25,2149.50,2149.00,2149.25,32,14,46.00
07/28/2016,21:47,2149.25,2149.50,2149.25,2149.25,107,39,146.00
07/28/2016,21:48,2149.25,2149.50,2149.25,2149.25,3,36,39.00
07/28/2016,21:49,2149.50,2149.50,2149.25,2149.25,2,39,41.00
07/28/2016,21:50,2149.25,2149.25,2149.25,2149.25,0,16,16.00
07/28/2016,21:51,2149.25,2149.25,2149.00,2149.25,10,17,27.00
07/28/2016,21:52,2149.25,2149.25,2148.75,2148.75,1,51,52.00
07/28/2016,21:53,2148.75,2149.00,2148.75,2148.75,1,13,14.00
07/28/2016,21:54,2148.75,2149.25,2148.25,2149.00,53,119,172.00
07/28/2016,21:55,2149.00,2149.25,2149.00,2149.25,78,25,103.00
07/28/2016,21:56,2149.00,2149.25,2149.00,2149.00,11,30,41.00
07/28/2016,21:57,2149.00,2149.00,2148.75,2149.00,5,12,17.00
07/28/2016,21:58,2149.00,2149.50,2149.00,2149.25,41,12,53.00
07/28/2016,21:59,2149.25,2149.75,2149.25,2149.75,86,7,93.00
07/28/2016,22:00,2149.25,2149.50,2149.25,2149.25,30,4,34.00
07/28/2016,22:01,2149.25,2149.75,2149.00,2149.75,139,99,238.00
07/28/2016,22:02,2149.50,2149.75,2149.25,2149.75,6,40,46.00
07/28/2016,22:03,2149.75,2149.75,2149.50,2149.50,41,3,44.00
07/28/2016,22:04,2149.50,2149.75,2149.50,2149.75,84,19,103.00
07/28/2016,22:05,2149.50,2149.75,2149.50,2149.50,34,16,50.00
07/28/2016,22:06,2149.25,2150.00,2149.25,2149.75,121,35,156.00
07/28/2016,22:07,2150.00,2150.00,2149.75,2149.75,4,42,46.00
07/28/2016,22:08,2149.50,2149.75,2149.50,2149.75,30,10,40.00
07/28/2016,22:09,2150.00,2150.25,2149.75,2150.00,85,16,101.00
07/28/2016,22:10,2150.00,2150.25,2150.00,2150.00,49,8,57.00
07/28/2016,22:11,2150.00,2150.00,2150.00,2150.00,0,24,24.00
07/28/2016,22:12,2149.75,2150.00,2149.75,2149.75,1,59,60.00
07/28/2016,22:13,2149.75,2150.00,2149.75,2149.75,49,3,52.00
07/28/2016,22:14,2150.00,2150.00,2149.25,2149.25,11,57,68.00
07/28/2016,22:15,2149.50,2149.50,2148.75,2149.25,26,50,76.00
07/28/2016,22:16,2149.00,2149.25,2149.00,2149.25,21,2,23.00
07/28/2016,22:17,2149.25,2149.25,2145.75,2146.75,599,1354,1953.00
07/28/2016,22:18,2147.00,2148.75,2146.00,2148.25,1035,744,1779.00
07/28/2016,22:19,2148.25,2148.75,2148.00,2148.25,164,73,237.00
07/28/2016,22:20,2148.25,2148.25,2147.25,2147.75,87,90,177.00
07/28/2016,22:21,2148.00,2148.00,2147.25,2147.25,181,180,361.00
07/28/2016,22:22,2147.25,2148.25,2146.75,2147.00,303,261,564.00
07/28/2016,22:23,2147.25,2147.75,2147.25,2147.25,95,111,206.00
07/28/2016,22:24,2147.00,2147.50,2147.00,2147.50,57,54,111.00
07/28/2016,22:25,2147.50,2148.25,2147.50,2148.00,70,4,74.00
07/28/2016,22:26,2148.00,2148.25,2147.75,2148.00,45,23,68.00
07/28/2016,22:27,2148.00,2149.00,2148.00,2148.75,119,17,136.00
07/28/2016,22:28,2148.50,2149.25,2148.50,2149.00,92,14,106.00
07/28/2016,22:29,2148.75,2149.00,2148.75,2149.00,6,7,13.00
07/28/2016,22:30,2148.75,2149.00,2148.50,2148.50,2,16,18.00
07/28/2016,22:31,2148.75,2149.25,2148.50,2149.00,51,37,88.00
07/28/2016,22:32,2149.00,2149.25,2148.75,2149.00,40,14,54.00
07/28/2016,22:33,2149.00,2150.50,2148.75,2149.00,404,239,643.00
07/28/2016,22:34,2149.25,2149.50,2148.25,2148.75,111,224,335.00
07/28/2016,22:35,2149.00,2149.25,2148.75,2149.00,18,6,24.00
07/28/2016,22:36,2149.00,2149.25,2148.75,2149.25,12,1,13.00
07/28/2016,22:37,2149.00,2149.00,2148.75,2149.00,18,17,35.00
07/28/2016,22:38,2149.00,2149.00,2149.00,2149.00,2,0,2.00
07/28/2016,22:39,2149.00,2149.00,2149.00,2149.00,15,0,15.00
07/28/2016,22:40,2149.00,2150.00,2149.00,2150.00,134,6,140.00
07/28/2016,22:41,2149.50,2149.75,2149.50,2149.75,14,3,17.00
07/28/2016,22:42,2149.75,2150.00,2149.50,2149.75,45,23,68.00
07/28/2016,22:43,2149.50,2150.75,2149.50,2150.50,159,44,203.00
07/28/2016,22:44,2150.50,2150.75,2150.25,2150.50,59,28,87.00
07/28/2016,22:45,2150.25,2151.75,2143.75,2146.50,3735,4074,7809.00
07/28/2016,22:46,2146.75,2147.00,2143.75,2146.00,853,1306,2159.00
07/28/2016,22:47,2146.25,2147.75,2145.00,2145.75,589,445,1034.00
07/28/2016,22:48,2146.00,2146.00,2144.00,2144.50,509,732,1241.00
07/28/2016,22:49,2144.50,2144.75,2142.00,2143.50,1018,1462,2480.00
07/28/2016,22:50,2143.75,2143.75,2141.25,2141.75,587,904,1491.00
07/28/2016,22:51,2141.75,2142.25,2141.50,2141.75,477,479,956.00
07/28/2016,22:52,2141.75,2142.25,2141.25,2142.25,829,423,1252.00
07/28/2016,22:53,2142.25,2143.25,2142.00,2142.75,730,351,1081.00
07/28/2016,22:54,2142.75,2143.75,2142.50,2142.75,1133,448,1581.00
07/28/2016,22:55,2142.75,2143.50,2142.25,2143.25,948,288,1236.00
07/28/2016,22:56,2143.25,2143.50,2142.50,2143.00,284,268,552.00
07/28/2016,22:57,2143.00,2146.50,2143.00,2146.50,1360,299,1659.00
07/28/2016,22:58,2146.25,2149.00,2145.75,2148.75,1705,863,2568.00
07/28/2016,22:59,2148.50,2150.50,2148.50,2149.50,1051,863,1914.00
07/28/2016,23:00,2149.50,2150.00,2149.00,2149.25,361,622,983.00
07/28/2016,23:01,2149.25,2149.75,2149.00,2149.50,543,40,583.00
07/28/2016,23:02,2149.50,2150.00,2149.25,2149.25,310,234,544.00
07/28/2016,23:03,2149.25,2149.50,2148.75,2149.00,238,202,440.00
07/28/2016,23:04,2149.00,2149.25,2149.00,2149.25,256,188,444.00
07/28/2016,23:05,2149.25,2149.75,2149.00,2149.25,245,66,311.00
07/28/2016,23:06,2149.25,2149.50,2148.50,2148.75,87,272,359.00
07/28/2016,23:07,2148.75,2149.00,2148.75,2149.00,93,58,151.00
07/28/2016,23:08,2148.75,2148.75,2148.25,2148.25,66,469,535.00
07/28/2016,23:09,2148.50,2149.00,2147.75,2148.00,347,476,823.00
07/28/2016,23:10,2148.25,2148.75,2148.00,2148.75,311,62,373.00
07/28/2016,23:11,2148.75,2148.75,2148.25,2148.50,94,60,154.00
07/28/2016,23:12,2148.50,2148.50,2147.50,2147.50,223,254,477.00
07/28/2016,23:13,2147.75,2148.00,2147.50,2147.75,191,15,206.00
07/28/2016,23:14,2147.75,2147.75,2146.00,2147.00,215,915,1130.00
07/28/2016,23:15,2147.00,2147.25,2146.75,2147.00,72,60,132.00
07/28/2016,23:16,2147.25,2147.25,2146.75,2147.00,91,179,270.00
07/28/2016,23:17,2147.00,2147.50,2146.75,2147.25,156,100,256.00
07/28/2016,23:18,2147.25,2147.25,2146.75,2146.75,5,153,158.00
07/28/2016,23:19,2146.75,2146.75,2146.25,2146.50,34,194,228.00
07/28/2016,23:20,2146.50,2146.50,2144.75,2145.50,299,870,1169.00
07/28/2016,23:21,2145.50,2145.50,2144.50,2145.50,133,335,468.00
07/28/2016,23:22,2145.50,2145.50,2145.25,2145.25,86,5,91.00
07/28/2016,23:23,2145.50,2145.50,2145.00,2145.25,31,94,125.00
07/28/2016,23:24,2145.00,2145.50,2145.00,2145.50,35,67,102.00
07/28/2016,23:25,2145.50,2145.75,2144.50,2144.75,179,422,601.00
07/28/2016,23:26,2144.75,2144.75,2143.50,2143.50,54,379,433.00
07/28/2016,23:27,2143.75,2144.00,2143.00,2143.50,188,486,674.00
07/28/2016,23:28,2143.50,2144.00,2143.25,2143.50,80,164,244.00
07/28/2016,23:29,2143.50,2144.00,2143.25,2143.75,266,279,545.00
07/28/2016,23:30,2143.50,2143.50,2142.75,2143.00,172,446,618.00
07/28/2016,23:31,2143.00,2143.00,2142.25,2142.75,540,324,864.00
07/28/2016,23:32,2142.75,2142.75,2141.75,2142.75,335,381,716.00
07/28/2016,23:33,2142.75,2142.75,2142.00,2142.75,114,263,377.00
07/28/2016,23:34,2142.75,2143.00,2142.75,2143.00,118,78,196.00
07/28/2016,23:35,2143.00,2143.75,2142.75,2143.25,705,162,867.00
07/28/2016,23:36,2143.50,2143.75,2143.25,2143.25,23,192,215.00
07/28/2016,23:37,2143.25,2143.25,2143.00,2143.00,8,57,65.00
07/28/2016,23:38,2142.75,2143.75,2142.75,2143.75,140,3,143.00
07/28/2016,23:39,2143.75,2144.00,2143.50,2143.50,138,111,249.00
07/28/2016,23:40,2143.50,2143.50,2143.25,2143.50,16,109,125.00
07/28/2016,23:41,2143.50,2143.50,2142.50,2142.75,119,160,279.00
07/28/2016,23:42,2142.75,2143.25,2142.75,2143.25,90,29,119.00
07/28/2016,23:43,2143.25,2143.75,2142.50,2143.25,300,318,618.00
07/28/2016,23:44,2143.25,2143.50,2142.00,2142.50,147,307,454.00
07/28/2016,23:45,2142.50,2143.00,2142.25,2142.75,136,183,319.00
07/28/2016,23:46,2142.75,2143.25,2142.50,2143.25,160,39,199.00
07/28/2016,23:47,2143.25,2143.75,2143.25,2143.50,106,150,256.00
07/28/2016,23:48,2143.75,2144.25,2143.75,2144.25,374,1,375.00
07/28/2016,23:49,2144.50,2144.50,2143.25,2143.75,325,487,812.00
07/28/2016,23:50,2143.75,2143.75,2142.25,2142.50,103,685,788.00
07/28/2016,23:51,2142.50,2143.00,2142.25,2142.75,123,113,236.00
07/28/2016,23:52,2142.75,2143.25,2142.50,2142.50,87,73,160.00
07/28/2016,23:53,2142.50,2142.75,2142.25,2142.50,59,117,176.00
07/28/2016,23:54,2142.50,2142.75,2142.25,2142.75,47,44,91.00
07/28/2016,23:55,2142.75,2143.00,2142.50,2142.75,79,30,109.00
07/28/2016,23:56,2142.75,2143.00,2142.25,2143.00,231,86,317.00
07/28/2016,23:57,2142.75,2143.00,2142.50,2142.50,29,109,138.00
07/28/2016,23:58,2142.50,2143.25,2142.25,2143.00,87,68,155.00
07/28/2016,23:59,2143.00,2143.00,2142.50,2143.00,78,20,98.00
07/29/2016,00:00,2143.25,2143.50,2143.00,2143.50,108,62,170.00
07/29/2016,00:01,2143.50,2144.75,2143.50,2144.50,746,119,865.00
07/29/2016,00:02,2144.75,2145.00,2144.50,2144.75,202,528,730.00
07/29/2016,00:03,2144.75,2145.50,2144.75,2145.25,406,121,527.00
07/29/2016,00:04,2145.50,2146.00,2145.25,2146.00,278,118,396.00
07/29/2016,00:05,2145.75,2145.75,2145.25,2145.75,187,144,331.00
07/29/2016,00:06,2145.75,2146.50,2145.75,2146.00,303,62,365.00
07/29/2016,00:07,2146.25,2146.25,2145.50,2145.50,27,137,164.00
07/29/2016,00:08,2145.75,2146.00,2145.50,2146.00,99,2,101.00
07/29/2016,00:09,2146.25,2146.50,2145.75,2146.50,502,251,753.00
07/29/2016,00:10,2146.50,2147.00,2146.25,2146.50,107,158,265.00
07/29/2016,00:11,2146.50,2146.75,2146.50,2146.75,111,34,145.00
07/29/2016,00:12,2146.75,2146.75,2146.00,2146.00,44,216,260.00
07/29/2016,00:13,2146.25,2146.25,2145.75,2146.25,138,137,275.00
07/29/2016,00:14,2146.25,2146.25,2146.25,2146.25,21,0,21.00
07/29/2016,00:15,2146.50,2146.50,2146.00,2146.25,10,41,51.00
07/29/2016,00:16,2146.25,2146.50,2146.25,2146.25,4,47,51.00
07/29/2016,00:17,2146.25,2146.50,2146.25,2146.50,58,31,89.00
07/29/2016,00:18,2146.75,2147.75,2146.75,2147.50,395,22,417.00
07/29/2016,00:19,2147.25,2147.50,2147.25,2147.50,49,9,58.00
07/29/2016,00:20,2147.50,2147.50,2147.25,2147.25,49,12,61.00
07/29/2016,00:21,2147.50,2147.50,2146.75,2147.00,34,175,209.00
07/29/2016,00:22,2147.00,2147.00,2146.75,2146.75,103,22,125.00
07/29/2016,00:23,2146.75,2147.00,2146.75,2146.75,101,8,109.00
07/29/2016,00:24,2147.00,2147.00,2146.25,2146.50,60,133,193.00
07/29/2016,00:25,2146.50,2147.00,2146.50,2147.00,140,0,140.00
07/29/2016,00:26,2147.25,2147.50,2146.75,2147.50,146,151,297.00
07/29/2016,00:27,2147.25,2147.50,2147.00,2147.50,60,21,81.00
07/29/2016,00:28,2147.25,2147.50,2147.00,2147.00,8,24,32.00
07/29/2016,00:29,2147.00,2147.25,2146.75,2146.75,131,55,186.00
07/29/2016,00:30,2147.00,2147.00,2146.75,2147.00,92,11,103.00
07/29/2016,00:31,2147.00,2147.50,2146.75,2147.50,127,124,251.00
07/29/2016,00:32,2147.25,2147.50,2147.00,2147.00,2,37,39.00
07/29/2016,00:33,2147.25,2147.50,2147.00,2147.50,27,7,34.00
07/29/2016,00:34,2147.50,2147.50,2147.00,2147.25,36,64,100.00
07/29/2016,00:35,2147.25,2147.50,2147.25,2147.25,103,1,104.00
07/29/2016,00:36,2147.25,2147.25,2147.25,2147.25,0,12,12.00
07/29/2016,00:37,2147.25,2147.25,2146.75,2146.75,38,216,254.00
07/29/2016,00:38,2146.75,2146.75,2146.25,2146.25,2,217,219.00
07/29/2016,00:39,2146.00,2146.25,2145.75,2146.00,106,70,176.00
07/29/2016,00:40,2146.00,2146.00,2145.25,2145.50,113,234,347.00
07/29/2016,00:41,2145.50,2145.50,2145.25,2145.25,56,128,184.00
07/29/2016,00:42,2145.25,2145.25,2145.25,2145.25,0,95,95.00
07/29/2016,00:43,2145.50,2146.00,2145.50,2146.00,284,112,396.00
07/29/2016,00:44,2146.00,2147.00,2145.75,2147.00,263,61,324.00
07/29/2016,00:45,2146.75,2147.00,2146.50,2146.75,134,59,193.00
07/29/2016,00:46,2146.75,2146.75,2146.25,2146.25,44,69,113.00
07/29/2016,00:47,2146.25,2146.25,2146.00,2146.25,87,29,116.00
07/29/2016,00:48,2146.25,2147.00,2146.25,2146.75,100,41,141.00
07/29/2016,00:49,2147.00,2147.00,2146.25,2146.50,34,169,203.00
07/29/2016,00:50,2146.75,2147.00,2146.75,2147.00,41,47,88.00
07/29/2016,00:51,2146.75,2147.00,2146.50,2146.50,9,194,203.00
07/29/2016,00:52,2146.50,2146.75,2146.50,2146.75,22,33,55.00
07/29/2016,00:53,2146.75,2147.25,2146.75,2147.00,85,39,124.00
07/29/2016,00:54,2147.00,2147.25,2146.75,2146.75,7,42,49.00
07/29/2016,00:55,2147.00,2147.00,2146.50,2146.75,59,54,113.00
07/29/2016,00:56,2147.00,2147.00,2146.75,2147.00,19,74,93.00
07/29/2016,00:57,2147.00,2147.50,2147.00,2147.50,223,31,254.00
07/29/2016,00:58,2147.50,2147.75,2147.50,2147.50,31,58,89.00
07/29/2016,00:59,2147.50,2147.50,2147.25,2147.25,4,59,63.00
07/29/2016,01:00,2147.00,2147.25,2147.00,2147.25,21,112,133.00
07/29/2016,01:01,2147.00,2148.25,2147.00,2148.00,434,211,645.00
07/29/2016,01:02,2147.75,2148.00,2147.50,2148.00,129,154,283.00
07/29/2016,01:03,2147.75,2148.25,2147.75,2148.00,133,84,217.00
07/29/2016,01:04,2148.00,2148.50,2148.00,2148.50,118,24,142.00
07/29/2016,01:05,2148.50,2149.25,2148.25,2149.00,586,355,941.00
07/29/2016,01:06,2149.00,2149.25,2148.75,2148.75,74,217,291.00
07/29/2016,01:07,2149.00,2149.50,2149.00,2149.50,227,21,248.00
07/29/2016,01:08,2149.50,2149.75,2149.00,2149.75,181,127,308.00
07/29/2016,01:09,2149.75,2149.75,2148.75,2149.00,146,339,485.00
07/29/2016,01:10,2149.00,2149.25,2148.75,2149.00,228,157,385.00
07/29/2016,01:11,2148.75,2149.25,2148.25,2148.25,84,430,514.00
07/29/2016,01:12,2148.25,2148.25,2148.00,2148.25,149,12,161.00
07/29/2016,01:13,2148.25,2148.50,2148.25,2148.25,113,151,264.00
07/29/2016,01:14,2148.25,2148.25,2148.25,2148.25,0,121,121.00
07/29/2016,01:15,2148.25,2148.25,2147.75,2148.25,180,221,401.00
07/29/2016,01:16,2148.50,2148.50,2148.50,2148.50,185,0,185.00
07/29/2016,01:17,2148.50,2148.50,2148.25,2148.25,70,135,205.00
07/29/2016,01:18,2148.00,2148.25,2148.00,2148.25,253,4,257.00
07/29/2016,01:19,2148.50,2149.00,2148.50,2148.75,189,141,330.00
07/29/2016,01:20,2149.00,2149.00,2148.75,2148.75,135,282,417.00
07/29/2016,01:21,2148.75,2148.75,2148.50,2148.75,45,41,86.00
07/29/2016,01:22,2148.50,2149.00,2148.50,2149.00,68,2,70.00
07/29/2016,01:23,2149.00,2149.25,2149.00,2149.00,66,133,199.00
07/29/2016,01:24,2149.00,2149.25,2149.00,2149.00,4,100,104.00
07/29/2016,01:25,2149.00,2149.25,2149.00,2149.00,4,52,56.00
07/29/2016,01:26,2148.75,2148.75,2148.50,2148.75,125,83,208.00
07/29/2016,01:27,2148.50,2149.00,2148.50,2148.50,65,243,308.00
07/29/2016,01:28,2148.50,2148.75,2148.50,2148.50,54,26,80.00
07/29/2016,01:29,2148.50,2148.75,2148.25,2148.75,82,74,156.00
07/29/2016,01:30,2148.50,2148.75,2148.50,2148.50,11,132,143.00
07/29/2016,01:31,2148.25,2148.50,2147.50,2148.00,164,255,419.00
07/29/2016,01:32,2147.75,2148.50,2147.75,2148.25,95,17,112.00
07/29/2016,01:33,2148.25,2148.25,2148.00,2148.00,32,224,256.00
07/29/2016,01:34,2148.00,2148.25,2148.00,2148.00,94,137,231.00
07/29/2016,01:35,2148.00,2148.25,2148.00,2148.25,106,44,150.00
07/29/2016,01:36,2148.50,2148.50,2147.50,2147.75,23,306,329.00
07/29/2016,01:37,2147.75,2148.25,2147.75,2148.00,235,69,304.00
07/29/2016,01:38,2148.00,2148.00,2146.25,2146.25,687,1298,1985.00
07/29/2016,01:39,2146.50,2146.75,2146.25,2146.50,297,260,557.00
07/29/2016,01:40,2146.50,2147.25,2146.50,2147.00,265,60,325.00
07/29/2016,01:41,2147.00,2147.25,2147.00,2147.25,140,19,159.00
07/29/2016,01:42,2147.25,2147.50,2147.00,2147.50,111,25,136.00
07/29/2016,01:43,2147.50,2147.50,2147.00,2147.50,38,58,96.00
07/29/2016,01:44,2147.50,2147.75,2147.25,2147.50,40,108,148.00
07/29/2016,01:45,2147.75,2147.75,2147.25,2147.25,15,219,234.00
07/29/2016,01:46,2147.25,2147.25,2146.50,2146.75,95,142,237.00
07/29/2016,01:47,2146.75,2147.00,2146.25,2147.00,276,46,322.00
07/29/2016,01:48,2146.75,2146.75,2146.50,2146.50,2,328,330.00
07/29/2016,01:49,2146.25,2146.25,2146.00,2146.00,11,250,261.00
07/29/2016,01:50,2145.75,2145.75,2144.00,2145.00,1021,1457,2478.00
07/29/2016,01:51,2145.25,2145.50,2145.00,2145.00,115,181,296.00
07/29/2016,01:52,2145.00,2145.50,2144.75,2145.25,102,151,253.00
07/29/2016,01:53,2145.25,2145.50,2145.25,2145.25,42,69,111.00
07/29/2016,01:54,2145.25,2145.50,2144.75,2145.25,53,133,186.00
07/29/2016,01:55,2145.25,2145.25,2144.75,2144.75,1,155,156.00
07/29/2016,01:56,2145.00,2145.50,2145.00,2145.50,146,30,176.00
07/29/2016,01:57,2145.50,2145.50,2145.00,2145.25,42,66,108.00
07/29/2016,01:58,2145.25,2145.25,2145.00,2145.00,4,88,92.00
07/29/2016,01:59,2145.00,2145.25,2145.00,2145.25,55,85,140.00
07/29/2016,02:00,2145.25,2146.00,2145.25,2145.50,229,159,388.00
07/29/2016,02:01,2145.50,2145.75,2144.25,2144.75,480,882,1362.00
07/29/2016,02:02,2144.75,2144.75,2143.25,2143.50,500,745,1245.00
07/29/2016,02:03,2143.50,2144.50,2143.50,2144.25,385,588,973.00
07/29/2016,02:04,2144.25,2144.75,2143.75,2144.50,383,440,823.00
07/29/2016,02:05,2144.75,2145.00,2144.00,2144.00,181,621,802.00
07/29/2016,02:06,2143.75,2144.25,2143.50,2144.00,236,537,773.00
07/29/2016,02:07,2144.00,2144.75,2144.00,2144.50,476,112,588.00
07/29/2016,02:08,2144.50,2144.75,2143.50,2143.75,120,351,471.00
07/29/2016,02:09,2143.75,2144.50,2143.75,2144.00,492,379,871.00
07/29/2016,02:10,2144.00,2144.50,2144.00,2144.50,424,125,549.00
07/29/2016,02:11,2144.25,2144.75,2144.25,2144.75,424,290,714.00
07/29/2016,02:12,2144.75,2144.75,2144.00,2144.50,162,313,475.00
07/29/2016,02:13,2144.25,2144.25,2143.50,2144.25,232,180,412.00
07/29/2016,02:14,2144.00,2144.00,2142.75,2143.00,462,495,957.00
07/29/2016,02:15,2143.00,2143.25,2142.75,2143.25,390,189,579.00
07/29/2016,02:16,2143.25,2143.50,2142.25,2142.50,183,358,541.00
07/29/2016,02:17,2142.50,2142.75,2142.25,2142.50,297,157,454.00
07/29/2016,02:18,2142.50,2142.75,2142.25,2142.50,512,466,978.00
07/29/2016,02:19,2142.50,2143.00,2142.50,2142.75,276,146,422.00
07/29/2016,02:20,2143.00,2144.25,2143.00,2143.75,423,227,650.00
07/29/2016,02:21,2144.00,2144.00,2143.50,2143.75,220,130,350.00
07/29/2016,02:22,2144.00,2144.25,2143.75,2144.25,271,292,563.00
07/29/2016,02:23,2144.25,2144.25,2143.25,2143.75,542,137,679.00
07/29/2016,02:24,2143.75,2143.75,2143.50,2143.75,76,107,183.00
07/29/2016,02:25,2143.50,2144.25,2143.25,2144.25,482,224,706.00
07/29/2016,02:26,2144.00,2144.00,2143.25,2143.50,171,445,616.00
07/29/2016,02:27,2143.75,2144.00,2143.50,2144.00,283,413,696.00
07/29/2016,02:28,2144.00,2144.25,2143.50,2144.00,411,105,516.00
07/29/2016,02:29,2143.75,2144.75,2143.75,2144.50,298,138,436.00
07/29/2016,02:30,2144.50,2145.00,2144.50,2145.00,391,214,605.00
07/29/2016,02:31,2145.00,2146.00,2144.75,2145.75,994,294,1288.00
07/29/2016,02:32,2145.75,2146.25,2145.75,2145.75,338,387,725.00
07/29/2016,02:33,2145.75,2146.25,2145.75,2146.00,410,96,506.00
07/29/2016,02:34,2145.75,2146.00,2145.25,2145.75,163,415,578.00
07/29/2016,02:35,2145.75,2145.75,2145.25,2145.25,347,141,488.00
07/29/2016,02:36,2145.50,2145.50,2144.50,2144.50,218,359,577.00
07/29/2016,02:37,2144.75,2144.75,2144.25,2144.50,226,528,754.00
07/29/2016,02:38,2144.75,2145.25,2144.75,2145.00,184,25,209.00
07/29/2016,02:39,2145.25,2145.25,2145.00,2145.00,109,135,244.00
07/29/2016,02:40,2145.00,2145.00,2144.75,2145.00,67,44,111.00
07/29/2016,02:41,2145.00,2145.75,2145.00,2145.50,218,119,337.00
07/29/2016,02:42,2145.25,2145.75,2145.25,2145.50,149,58,207.00
07/29/2016,02:43,2145.25,2145.50,2145.25,2145.50,108,88,196.00
07/29/2016,02:44,2145.50,2145.75,2145.00,2145.00,204,245,449.00
07/29/2016,02:45,2145.00,2145.25,2144.75,2144.75,39,185,224.00
07/29/2016,02:46,2145.00,2145.25,2144.75,2145.00,63,13,76.00
07/29/2016,02:47,2145.00,2145.25,2145.00,2145.25,2,173,175.00
07/29/2016,02:48,2145.00,2145.50,2145.00,2145.25,413,48,461.00
07/29/2016,02:49,2145.25,2145.50,2145.00,2145.25,99,170,269.00
07/29/2016,02:50,2145.00,2145.25,2145.00,2145.25,51,37,88.00
07/29/2016,02:51,2145.00,2145.25,2145.00,2145.25,166,76,242.00
07/29/2016,02:52,2145.25,2145.25,2145.00,2145.00,13,151,164.00
07/29/2016,02:53,2144.75,2145.00,2144.00,2144.25,82,307,389.00
07/29/2016,02:54,2144.50,2144.50,2144.00,2144.25,58,18,76.00
07/29/2016,02:55,2144.00,2144.25,2144.00,2144.00,18,21,39.00
07/29/2016,02:56,2144.00,2144.50,2144.00,2144.25,219,34,253.00
07/29/2016,02:57,2144.25,2144.25,2144.00,2144.25,19,75,94.00
07/29/2016,02:58,2144.25,2144.50,2144.25,2144.50,212,0,212.00
07/29/2016,02:59,2144.25,2144.25,2143.75,2144.00,1,154,155.00
07/29/2016,03:00,2144.00,2144.25,2143.75,2144.00,138,2,140.00
07/29/2016,03:01,2144.00,2144.25,2143.75,2144.00,16,137,153.00
07/29/2016,03:02,2143.75,2144.25,2143.75,2144.00,128,144,272.00
07/29/2016,03:03,2144.00,2144.25,2143.75,2143.75,93,48,141.00
07/29/2016,03:04,2144.00,2144.00,2144.00,2144.00,53,0,53.00
07/29/2016,03:05,2144.25,2144.25,2144.00,2144.25,75,32,107.00
07/29/2016,03:06,2144.25,2144.25,2143.75,2144.25,170,122,292.00
07/29/2016,03:07,2144.25,2144.50,2144.00,2144.00,47,150,197.00
07/29/2016,03:08,2144.00,2144.25,2144.00,2144.25,6,7,13.00
07/29/2016,03:09,2144.00,2144.25,2144.00,2144.25,119,176,295.00
07/29/2016,03:10,2144.25,2144.50,2144.25,2144.25,24,198,222.00
07/29/2016,03:11,2144.25,2144.50,2144.25,2144.25,3,53,56.00
07/29/2016,03:12,2144.25,2145.50,2144.25,2145.50,376,274,650.00
07/29/2016,03:13,2145.75,2146.50,2145.50,2146.25,932,293,1225.00
07/29/2016,03:14,2146.25,2146.50,2146.00,2146.00,410,442,852.00
07/29/2016,03:15,2146.00,2146.25,2145.50,2146.25,562,135,697.00
07/29/2016,03:16,2146.25,2146.50,2146.25,2146.50,120,161,281.00
07/29/2016,03:17,2146.50,2147.00,2146.25,2146.25,378,279,657.00
07/29/2016,03:18,2146.50,2146.50,2146.00,2146.00,9,345,354.00
07/29/2016,03:19,2146.00,2146.75,2146.00,2146.75,379,102,481.00
07/29/2016,03:20,2146.50,2147.00,2146.50,2146.75,279,403,682.00
07/29/2016,03:21,2146.75,2147.25,2146.75,2146.75,509,354,863.00
07/29/2016,03:22,2146.75,2147.00,2146.25,2146.25,50,777,827.00
07/29/2016,03:23,2146.50,2146.50,2146.00,2146.00,63,117,180.00
07/29/2016,03:24,2146.25,2146.50,2146.00,2146.50,146,30,176.00
07/29/2016,03:25,2146.50,2146.50,2146.00,2146.00,1,314,315.00
07/29/2016,03:26,2145.75,2146.50,2145.75,2146.25,147,212,359.00
07/29/2016,03:27,2146.25,2146.25,2145.00,2145.25,84,480,564.00
07/29/2016,03:28,2145.25,2145.50,2145.25,2145.25,19,9,28.00
07/29/2016,03:29,2145.25,2145.25,2145.00,2145.00,47,47,94.00
07/29/2016,03:30,2145.00,2145.25,2145.00,2145.00,8,117,125.00
07/29/2016,03:31,2145.00,2145.50,2145.00,2145.50,76,66,142.00
07/29/2016,03:32,2145.50,2145.50,2145.00,2145.25,73,35,108.00
07/29/2016,03:33,2145.25,2145.50,2145.00,2145.50,164,62,226.00
07/29/2016,03:34,2145.50,2145.75,2145.50,2145.50,113,2,115.00
07/29/2016,03:35,2145.50,2145.50,2145.00,2145.00,0,146,146.00
07/29/2016,03:36,2145.00,2145.00,2144.50,2144.50,2,408,410.00
07/29/2016,03:37,2144.50,2144.75,2144.50,2144.75,2,22,24.00
07/29/2016,03:38,2144.75,2145.00,2144.50,2145.00,303,2,305.00
07/29/2016,03:39,2144.75,2145.25,2144.75,2145.00,97,105,202.00
07/29/2016,03:40,2145.25,2145.25,2144.75,2144.75,3,187,190.00
07/29/2016,03:41,2144.75,2145.25,2144.50,2145.25,124,51,175.00
07/29/2016,03:42,2145.25,2145.50,2145.00,2145.50,33,33,66.00
07/29/2016,03:43,2145.25,2145.25,2145.25,2145.25,0,173,173.00
07/29/2016,03:44,2145.25,2145.25,2144.75,2145.00,64,136,200.00
07/29/2016,03:45,2145.00,2145.50,2145.00,2145.50,254,0,254.00
07/29/2016,03:46,2145.25,2145.50,2145.00,2145.25,90,58,148.00
07/29/2016,03:47,2145.25,2146.00,2145.25,2145.75,331,56,387.00
07/29/2016,03:48,2145.75,2146.00,2145.75,2145.75,263,100,363.00
07/29/2016,03:49,2145.75,2146.00,2145.75,2146.00,76,56,132.00
07/29/2016,03:50,2146.00,2146.25,2146.00,2146.00,33,136,169.00
07/29/2016,03:51,2146.00,2146.25,2146.00,2146.25,32,43,75.00
07/29/2016,03:52,2146.00,2146.00,2145.75,2145.75,5,19,24.00
07/29/2016,03:53,2146.00,2146.25,2145.75,2145.75,139,272,411.00
07/29/2016,03:54,2145.75,2146.00,2145.75,2145.75,178,11,189.00
07/29/2016,03:55,2146.00,2146.00,2145.75,2146.00,85,2,87.00
07/29/2016,03:56,2146.00,2146.00,2145.50,2145.75,120,117,237.00
07/29/2016,03:57,2145.75,2145.75,2145.50,2145.75,95,21,116.00
07/29/2016,03:58,2145.50,2145.75,2145.50,2145.50,1,133,134.00
07/29/2016,03:59,2145.50,2145.75,2145.25,2145.50,77,51,128.00
07/29/2016,04:00,2145.25,2145.50,2145.25,2145.25,2,58,60.00
07/29/2016,04:01,2145.25,2145.50,2145.00,2145.25,102,227,329.00
07/29/2016,04:02,2145.25,2145.25,2145.25,2145.25,62,0,62.00
07/29/2016,04:03,2145.25,2145.25,2145.00,2145.25,164,2,166.00
07/29/2016,04:04,2145.00,2145.25,2144.75,2144.75,5,219,224.00
07/29/2016,04:05,2144.75,2145.00,2144.50,2144.75,137,23,160.00
07/29/2016,04:06,2144.75,2144.75,2144.50,2144.75,7,33,40.00
07/29/2016,04:07,2144.75,2145.00,2144.75,2144.75,233,2,235.00
07/29/2016,04:08,2144.75,2145.00,2144.75,2145.00,36,4,40.00
07/29/2016,04:09,2145.25,2145.50,2144.75,2144.75,253,274,527.00
07/29/2016,04:10,2144.75,2145.00,2144.50,2145.00,301,92,393.00
07/29/2016,04:11,2144.75,2144.75,2144.50,2144.75,44,60,104.00
07/29/2016,04:12,2144.75,2145.00,2144.75,2145.00,70,10,80.00
07/29/2016,04:13,2144.75,2145.00,2144.75,2145.00,2,273,275.00
07/29/2016,04:14,2145.00,2145.00,2144.50,2144.75,123,76,199.00
07/29/2016,04:15,2144.50,2144.75,2144.50,2144.50,2,235,237.00
07/29/2016,04:16,2144.50,2145.00,2144.50,2145.00,55,2,57.00
07/29/2016,04:17,2144.75,2145.25,2144.75,2145.25,47,257,304.00
07/29/2016,04:18,2145.25,2145.25,2144.25,2144.50,41,239,280.00
07/29/2016,04:19,2144.25,2144.50,2144.00,2144.25,177,423,600.00
07/29/2016,04:20,2144.25,2144.50,2144.00,2144.50,27,148,175.00
07/29/2016,04:21,2144.25,2144.50,2144.00,2144.00,1,162,163.00
07/29/2016,04:22,2144.25,2144.50,2144.25,2144.25,346,11,357.00
07/29/2016,04:23,2144.50,2144.50,2144.00,2144.25,212,271,483.00
07/29/2016,04:24,2144.25,2144.50,2144.25,2144.50,175,14,189.00
07/29/2016,04:25,2144.50,2144.75,2144.50,2144.75,172,0,172.00
07/29/2016,04:26,2144.50,2145.00,2144.50,2145.00,208,2,210.00
07/29/2016,04:27,2145.25,2145.25,2145.00,2145.00,2,28,30.00
07/29/2016,04:28,2145.00,2145.00,2144.75,2144.75,0,235,235.00
07/29/2016,04:29,2144.75,2144.75,2144.50,2144.50,0,203,203.00
07/29/2016,04:30,2144.25,2144.50,2144.25,2144.50,200,36,236.00
07/29/2016,04:31,2144.25,2144.50,2144.00,2144.00,120,161,281.00
07/29/2016,04:32,2144.00,2144.25,2144.00,2144.25,127,4,131.00
07/29/2016,04:33,2144.50,2144.75,2144.25,2144.50,99,5,104.00
07/29/2016,04:34,2144.75,2144.75,2144.25,2144.50,65,97,162.00
07/29/2016,04:35,2144.50,2144.50,2144.25,2144.50,210,15,225.00
07/29/2016,04:36,2144.50,2144.50,2144.25,2144.50,29,26,55.00
07/29/2016,04:37,2144.50,2144.75,2144.50,2144.50,59,69,128.00
07/29/2016,04:38,2144.50,2144.50,2144.25,2144.25,0,91,91.00
07/29/2016,04:39,2144.25,2144.25,2144.25,2144.25,0,137,137.00
07/29/2016,04:40,2144.25,2144.50,2144.25,2144.50,5,63,68.00
07/29/2016,04:41,2144.25,2144.75,2144.25,2144.50,55,16,71.00
07/29/2016,04:42,2144.75,2145.25,2144.75,2145.25,367,0,367.00
07/29/2016,04:43,2145.00,2145.25,2145.00,2145.25,12,185,197.00
07/29/2016,04:44,2145.00,2145.00,2144.50,2145.00,29,506,535.00
07/29/2016,04:45,2144.75,2145.00,2144.50,2145.00,127,27,154.00
07/29/2016,04:46,2144.75,2145.00,2144.75,2145.00,51,113,164.00
07/29/2016,04:47,2144.75,2145.00,2144.75,2145.00,90,158,248.00
07/29/2016,04:48,2145.25,2145.25,2145.00,2145.00,2,2,4.00
07/29/2016,04:49,2145.00,2145.00,2145.00,2145.00,0,69,69.00
07/29/2016,04:50,2145.00,2145.00,2144.75,2145.00,49,169,218.00
07/29/2016,04:51,2145.00,2145.50,2145.00,2145.50,369,0,369.00
07/29/2016,04:52,2145.75,2146.00,2145.75,2145.75,119,16,135.00
07/29/2016,04:53,2145.75,2145.75,2145.25,2145.25,0,347,347.00
07/29/2016,04:54,2145.25,2145.50,2145.25,2145.50,84,115,199.00
07/29/2016,04:55,2145.75,2145.75,2145.50,2145.75,151,5,156.00
07/29/2016,04:56,2145.75,2146.00,2145.50,2145.50,178,443,621.00
07/29/2016,04:57,2145.75,2146.00,2145.75,2145.75,43,397,440.00
07/29/2016,04:58,2145.75,2146.25,2145.75,2146.25,347,5,352.00
07/29/2016,04:59,2146.00,2146.25,2146.00,2146.00,1,227,228.00
07/29/2016,05:00,2146.00,2146.25,2145.75,2145.75,5,125,130.00
07/29/2016,05:01,2146.00,2146.00,2145.50,2145.75,53,213,266.00
07/29/2016,05:02,2145.75,2145.75,2145.75,2145.75,219,0,219.00
07/29/2016,05:03,2145.75,2146.00,2145.75,2145.75,21,162,183.00
07/29/2016,05:04,2145.75,2146.00,2145.75,2145.75,35,54,89.00
07/29/2016,05:05,2145.75,2146.00,2145.75,2145.75,19,6,25.00
07/29/2016,05:06,2145.75,2146.00,2145.50,2146.00,32,91,123.00
07/29/2016,05:07,2146.00,2146.00,2145.75,2146.00,227,44,271.00
07/29/2016,05:08,2146.00,2146.25,2146.00,2146.00,38,190,228.00
07/29/2016,05:09,2145.75,2146.25,2145.75,2146.25,128,3,131.00
07/29/2016,05:10,2146.00,2146.00,2146.00,2146.00,0,387,387.00
07/29/2016,05:11,2146.25,2146.25,2146.00,2146.25,3,66,69.00
07/29/2016,05:12,2146.00,2146.50,2146.00,2146.50,102,1,103.00
07/29/2016,05:13,2146.25,2146.50,2146.25,2146.25,67,165,232.00
07/29/2016,05:14,2146.25,2146.25,2146.25,2146.25,0,3,3.00
07/29/2016,05:15,2146.00,2146.25,2146.00,2146.25,143,4,147.00
07/29/2016,05:16,2146.50,2146.50,2146.25,2146.50,10,3,13.00
07/29/2016,05:17,2146.50,2146.75,2146.25,2146.75,124,7,131.00
07/29/2016,05:18,2146.50,2146.75,2146.50,2146.50,30,157,187.00
07/29/2016,05:19,2146.50,2146.50,2146.25,2146.50,3,15,18.00
07/29/2016,05:20,2146.50,2146.75,2146.50,2146.75,177,0,177.00
07/29/2016,05:21,2146.75,2146.75,2146.50,2146.75,9,7,16.00
07/29/2016,05:22,2146.50,2146.50,2146.25,2146.25,42,259,301.00
07/29/2016,05:23,2146.50,2146.75,2146.50,2146.75,256,13,269.00
07/29/2016,05:24,2146.75,2146.75,2146.50,2146.50,2,4,6.00
07/29/2016,05:25,2146.50,2146.50,2146.50,2146.50,0,54,54.00
07/29/2016,05:26,2146.25,2146.50,2146.25,2146.25,14,189,203.00
07/29/2016,05:27,2146.50,2146.75,2146.50,2146.50,58,3,61.00
07/29/2016,05:28,2146.75,2147.00,2146.50,2147.00,149,44,193.00
07/29/2016,05:29,2146.75,2147.00,2146.50,2146.75,6,98,104.00
07/29/2016,05:30,2146.50,2146.50,2146.50,2146.50,0,108,108.00
07/29/2016,05:31,2146.50,2146.75,2146.50,2146.50,23,137,160.00
07/29/2016,05:32,2146.50,2146.50,2146.50,2146.50,0,73,73.00
07/29/2016,05:33,2146.50,2146.75,2146.50,2146.75,3,6,9.00
07/29/2016,05:34,2146.75,2147.00,2146.75,2147.00,428,0,428.00
07/29/2016,05:35,2147.00,2147.00,2147.00,2147.00,12,0,12.00
07/29/2016,05:36,2147.00,2147.00,2146.75,2147.00,144,2,146.00
07/29/2016,05:37,2147.25,2147.25,2147.00,2147.00,27,211,238.00
07/29/2016,05:38,2147.25,2147.25,2147.00,2147.00,10,269,279.00
07/29/2016,05:39,2147.00,2147.00,2146.75,2146.75,0,156,156.00
07/29/2016,05:40,2146.50,2146.50,2146.50,2146.50,0,10,10.00
07/29/2016,05:41,2146.50,2146.50,2146.25,2146.25,6,273,279.00
07/29/2016,05:42,2146.25,2146.25,2146.00,2146.00,0,187,187.00
07/29/2016,05:43,2146.00,2146.00,2145.75,2145.75,0,120,120.00
07/29/2016,05:44,2146.00,2146.00,2145.75,2145.75,157,259,416.00
07/29/2016,05:45,2145.75,2145.75,2145.50,2145.50,0,124,124.00
07/29/2016,05:46,2145.75,2145.75,2145.00,2145.25,186,177,363.00
07/29/2016,05:47,2145.25,2145.75,2145.25,2145.75,241,52,293.00
07/29/2016,05:48,2145.75,2145.75,2145.50,2145.50,1,22,23.00
07/29/2016,05:49,2145.50,2145.50,2144.75,2145.00,147,286,433.00
07/29/2016,05:50,2145.00,2145.25,2144.75,2145.00,163,3,166.00
07/29/2016,05:51,2145.00,2145.25,2144.75,2145.00,301,46,347.00
07/29/2016,05:52,2145.00,2145.25,2145.00,2145.00,51,32,83.00
07/29/2016,05:53,2145.25,2145.25,2144.75,2145.00,36,122,158.00
07/29/2016,05:54,2145.00,2145.25,2145.00,2145.00,29,54,83.00
07/29/2016,05:55,2145.00,2145.25,2145.00,2145.25,12,27,39.00
07/29/2016,05:56,2145.00,2145.25,2145.00,2145.00,4,173,177.00
07/29/2016,05:57,2145.00,2145.50,2145.00,2145.50,127,2,129.00
07/29/2016,05:58,2145.25,2145.50,2145.25,2145.50,165,5,170.00
07/29/2016,05:59,2145.75,2145.75,2145.25,2145.50,218,51,269.00
07/29/2016,06:00,2145.50,2145.75,2145.50,2145.75,30,0,30.00
07/29/2016,06:01,2145.75,2145.75,2145.50,2145.50,262,117,379.00
07/29/2016,06:02,2145.50,2145.50,2145.00,2145.25,18,224,242.00
07/29/2016,06:03,2145.25,2145.50,2145.25,2145.25,185,10,195.00
07/29/2016,06:04,2145.50,2145.50,2145.25,2145.50,370,154,524.00
07/29/2016,06:05,2145.50,2145.50,2145.25,2145.25,216,248,464.00
07/29/2016,06:06,2145.00,2145.50,2145.00,2145.50,27,90,117.00
07/29/2016,06:07,2145.25,2145.25,2145.00,2145.25,3,83,86.00
07/29/2016,06:08,2145.25,2145.50,2145.25,2145.50,259,297,556.00
07/29/2016,06:09,2145.50,2145.50,2145.25,2145.50,47,1,48.00
07/29/2016,06:10,2145.50,2145.50,2145.25,2145.25,106,217,323.00
07/29/2016,06:11,2145.25,2145.50,2145.00,2145.50,224,213,437.00
07/29/2016,06:12,2145.25,2145.25,2145.00,2145.25,54,165,219.00
07/29/2016,06:13,2145.25,2145.25,2145.00,2145.25,89,2,91.00
07/29/2016,06:14,2145.25,2145.25,2145.00,2145.00,144,220,364.00
07/29/2016,06:15,2145.00,2145.00,2144.75,2144.75,15,283,298.00
07/29/2016,06:16,2145.00,2145.25,2144.75,2145.25,272,11,283.00
07/29/2016,06:17,2145.00,2145.50,2145.00,2145.00,144,45,189.00
07/29/2016,06:18,2145.25,2145.50,2145.25,2145.25,74,31,105.00
07/29/2016,06:19,2145.50,2145.50,2145.50,2145.50,10,0,10.00
07/29/2016,06:20,2145.50,2145.75,2145.25,2145.50,116,79,195.00
07/29/2016,06:21,2145.50,2145.75,2145.50,2145.75,17,9,26.00
07/29/2016,06:22,2145.50,2145.50,2145.50,2145.50,0,187,187.00
07/29/2016,06:23,2145.50,2145.50,2145.25,2145.50,113,36,149.00
07/29/2016,06:24,2145.50,2145.50,2145.50,2145.50,6,0,6.00
07/29/2016,06:25,2145.50,2145.75,2145.25,2145.75,88,1,89.00
07/29/2016,06:26,2145.75,2145.75,2145.50,2145.50,2,125,127.00
07/29/2016,06:27,2145.75,2145.75,2145.50,2145.75,14,6,20.00
07/29/2016,06:28,2145.50,2146.00,2145.50,2146.00,291,2,293.00
07/29/2016,06:29,2146.00,2146.00,2145.75,2146.00,302,5,307.00
07/29/2016,06:30,2145.75,2146.00,2145.75,2145.75,3,315,318.00
07/29/2016,06:31,2145.75,2145.75,2145.50,2145.75,193,122,315.00
07/29/2016,06:32,2146.00,2146.00,2145.75,2145.75,86,32,118.00
07/29/2016,06:33,2145.75,2146.00,2145.75,2146.00,238,3,241.00
07/29/2016,06:34,2146.00,2146.25,2145.75,2145.75,15,82,97.00
07/29/2016,06:35,2145.75,2146.25,2145.75,2146.00,91,30,121.00
07/29/2016,06:36,2146.00,2146.00,2146.00,2146.00,0,144,144.00
07/29/2016,06:37,2145.75,2146.25,2145.75,2146.00,373,158,531.00
07/29/2016,06:38,2146.00,2146.00,2145.75,2146.00,2,174,176.00
07/29/2016,06:39,2145.75,2146.00,2145.75,2145.75,12,5,17.00
07/29/2016,06:40,2145.75,2145.75,2145.75,2145.75,0,143,143.00
07/29/2016,06:41,2145.75,2146.25,2145.75,2146.00,90,59,149.00
07/29/2016,06:42,2146.00,2146.00,2145.75,2145.75,0,13,13.00
07/29/2016,06:43,2146.00,2146.00,2145.75,2146.00,89,1,90.00
07/29/2016,06:44,2146.00,2146.00,2145.75,2146.00,8,4,12.00
07/29/2016,06:45,2146.00,2146.00,2145.75,2145.75,67,24,91.00
07/29/2016,06:46,2145.75,2146.00,2145.75,2145.75,5,15,20.00
07/29/2016,06:47,2145.75,2146.00,2145.75,2146.00,15,3,18.00
07/29/2016,06:48,2145.75,2146.00,2145.50,2145.50,7,229,236.00
07/29/2016,06:49,2145.50,2145.75,2145.50,2145.75,49,4,53.00
07/29/2016,06:50,2145.75,2145.75,2145.50,2145.50,12,442,454.00
07/29/2016,06:51,2145.25,2145.25,2144.75,2145.00,116,507,623.00
07/29/2016,06:52,2145.25,2145.25,2145.00,2145.00,7,315,322.00
07/29/2016,06:53,2145.00,2145.00,2144.75,2144.75,271,24,295.00
07/29/2016,06:54,2144.75,2145.25,2144.75,2145.25,174,22,196.00
07/29/2016,06:55,2145.25,2145.25,2145.00,2145.25,35,1,36.00
07/29/2016,06:56,2145.25,2145.25,2145.00,2145.25,18,23,41.00
07/29/2016,06:57,2145.00,2145.25,2144.75,2145.00,47,140,187.00
07/29/2016,06:58,2145.25,2145.50,2145.00,2145.50,110,50,160.00
07/29/2016,06:59,2145.50,2145.75,2145.25,2145.75,272,16,288.00
07/29/2016,07:00,2145.75,2146.00,2145.75,2145.75,95,264,359.00
07/29/2016,07:01,2145.75,2146.25,2145.50,2146.25,606,99,705.00
07/29/2016,07:02,2146.25,2146.25,2146.00,2146.00,25,166,191.00
07/29/2016,07:03,2146.00,2146.25,2146.00,2146.00,207,216,423.00
07/29/2016,07:04,2146.00,2146.25,2146.00,2146.00,5,171,176.00
07/29/2016,07:05,2145.75,2146.00,2145.75,2146.00,22,11,33.00
07/29/2016,07:06,2145.75,2146.00,2145.75,2146.00,15,54,69.00
07/29/2016,07:07,2146.00,2146.25,2145.75,2146.00,272,68,340.00
07/29/2016,07:08,2145.75,2146.00,2145.75,2145.75,107,7,114.00
07/29/2016,07:09,2145.75,2146.00,2145.50,2145.75,45,435,480.00
07/29/2016,07:10,2145.50,2146.00,2145.50,2145.75,150,62,212.00
07/29/2016,07:11,2145.75,2146.00,2145.50,2145.75,288,57,345.00
07/29/2016,07:12,2145.75,2145.75,2145.50,2145.75,67,1,68.00
07/29/2016,07:13,2145.75,2145.75,2145.50,2145.50,75,12,87.00
07/29/2016,07:14,2145.75,2146.00,2145.50,2145.75,92,65,157.00
07/29/2016,07:15,2145.50,2145.50,2145.00,2145.25,226,413,639.00
07/29/2016,07:16,2145.25,2145.50,2145.25,2145.25,94,251,345.00
07/29/2016,07:17,2145.25,2145.50,2145.00,2145.25,62,123,185.00
07/29/2016,07:18,2145.25,2145.75,2145.25,2145.75,145,160,305.00
07/29/2016,07:19,2145.75,2146.00,2145.75,2146.00,375,13,388.00
07/29/2016,07:20,2146.00,2146.00,2145.75,2145.75,243,3,246.00
07/29/2016,07:21,2145.75,2145.75,2145.25,2145.50,244,333,577.00
07/29/2016,07:22,2145.25,2146.00,2145.25,2145.75,257,227,484.00
07/29/2016,07:23,2145.50,2145.75,2145.50,2145.50,260,20,280.00
07/29/2016,07:24,2145.50,2145.50,2144.75,2145.00,272,598,870.00
07/29/2016,07:25,2145.00,2145.00,2144.50,2144.75,306,567,873.00
07/29/2016,07:26,2144.50,2145.00,2144.50,2145.00,197,112,309.00
07/29/2016,07:27,2144.75,2145.00,2144.75,2145.00,35,35,70.00
07/29/2016,07:28,2144.75,2145.50,2144.75,2145.50,446,61,507.00
07/29/2016,07:29,2145.25,2145.50,2145.25,2145.25,32,228,260.00
07/29/2016,07:30,2145.25,2145.75,2145.25,2145.50,163,181,344.00
07/29/2016,07:31,2145.25,2145.25,2142.75,2144.00,2447,2905,5352.00
07/29/2016,07:32,2144.00,2144.25,2142.00,2142.50,1269,2402,3671.00
07/29/2016,07:33,2142.50,2143.25,2142.25,2143.25,1140,335,1475.00
07/29/2016,07:34,2143.25,2143.75,2143.25,2143.50,960,103,1063.00
07/29/2016,07:35,2143.75,2143.75,2143.25,2143.25,178,368,546.00
07/29/2016,07:36,2143.25,2144.00,2143.25,2144.00,583,171,754.00
07/29/2016,07:37,2144.00,2144.25,2143.75,2144.00,309,364,673.00
07/29/2016,07:38,2144.00,2144.50,2144.00,2144.00,241,286,527.00
07/29/2016,07:39,2144.25,2144.50,2144.00,2144.25,310,99,409.00
07/29/2016,07:40,2144.25,2144.50,2143.75,2144.00,272,451,723.00
07/29/2016,07:41,2144.00,2144.00,2143.50,2143.75,206,308,514.00
07/29/2016,07:42,2143.75,2143.75,2142.50,2142.75,370,917,1287.00
07/29/2016,07:43,2142.75,2143.00,2142.75,2143.00,735,127,862.00
07/29/2016,07:44,2143.00,2143.50,2142.50,2142.75,755,599,1354.00
07/29/2016,07:45,2142.75,2143.50,2142.75,2143.25,286,176,462.00
07/29/2016,07:46,2143.00,2143.25,2143.00,2143.00,440,79,519.00
07/29/2016,07:47,2143.25,2144.00,2143.00,2143.50,549,444,993.00
07/29/2016,07:48,2143.75,2144.00,2143.50,2144.00,384,201,585.00
07/29/2016,07:49,2144.00,2144.25,2144.00,2144.25,703,46,749.00
07/29/2016,07:50,2144.25,2144.75,2144.25,2144.50,365,307,672.00
07/29/2016,07:51,2144.25,2144.50,2144.25,2144.25,447,243,690.00
07/29/2016,07:52,2144.25,2144.50,2144.00,2144.00,404,198,602.00
07/29/2016,07:53,2144.00,2144.50,2144.00,2144.50,217,16,233.00
07/29/2016,07:54,2144.50,2144.75,2144.00,2144.25,119,751,870.00
07/29/2016,07:55,2144.00,2144.50,2144.00,2144.25,620,421,1041.00
07/29/2016,07:56,2144.00,2144.25,2144.00,2144.25,48,397,445.00
07/29/2016,07:57,2144.00,2144.75,2144.00,2144.75,381,101,482.00
07/29/2016,07:58,2144.50,2144.75,2144.50,2144.50,95,393,488.00
07/29/2016,07:59,2144.50,2144.75,2144.25,2144.25,11,407,418.00
07/29/2016,08:00,2144.00,2145.25,2144.00,2145.25,1773,94,1867.00
07/29/2016,08:01,2145.25,2146.25,2145.00,2146.00,3256,2337,5593.00
07/29/2016,08:02,2146.00,2146.25,2145.75,2145.75,216,675,891.00
07/29/2016,08:03,2145.75,2146.25,2145.50,2145.50,117,432,549.00
07/29/2016,08:04,2145.50,2145.75,2145.50,2145.75,405,35,440.00
07/29/2016,08:05,2145.50,2146.00,2145.50,2145.75,327,332,659.00
07/29/2016,08:06,2146.00,2146.00,2145.50,2145.75,121,225,346.00
07/29/2016,08:07,2145.75,2146.00,2145.50,2145.50,96,429,525.00
07/29/2016,08:08,2145.50,2145.75,2145.00,2145.75,851,891,1742.00
07/29/2016,08:09,2145.50,2145.75,2144.75,2145.50,1057,584,1641.00
07/29/2016,08:10,2145.75,2146.00,2145.50,2145.75,1018,33,1051.00
07/29/2016,08:11,2145.75,2146.00,2145.50,2145.75,75,177,252.00
07/29/2016,08:12,2145.50,2146.25,2145.25,2145.25,627,409,1036.00
07/29/2016,08:13,2145.25,2145.50,2145.25,2145.25,93,276,369.00
07/29/2016,08:14,2145.50,2145.50,2145.00,2145.00,307,609,916.00
07/29/2016,08:15,2145.00,2145.50,2144.75,2145.50,343,105,448.00
07/29/2016,08:16,2145.25,2145.50,2145.00,2145.25,63,309,372.00
07/29/2016,08:17,2145.00,2145.25,2144.75,2144.75,33,256,289.00
07/29/2016,08:18,2144.75,2145.25,2144.75,2145.00,150,324,474.00
07/29/2016,08:19,2144.75,2145.50,2144.75,2145.25,275,17,292.00
07/29/2016,08:20,2145.25,2145.50,2145.25,2145.25,653,14,667.00
07/29/2016,08:21,2145.25,2145.50,2145.00,2145.50,431,980,1411.00
07/29/2016,08:22,2145.50,2145.75,2145.25,2145.75,293,5,298.00
07/29/2016,08:23,2145.75,2145.75,2145.50,2145.75,24,280,304.00
07/29/2016,08:24,2145.50,2146.00,2145.50,2146.00,946,190,1136.00
07/29/2016,08:25,2145.75,2146.00,2145.50,2145.75,67,550,617.00
07/29/2016,08:26,2145.75,2145.75,2145.25,2145.25,96,238,334.00
07/29/2016,08:27,2145.25,2145.50,2145.25,2145.25,142,55,197.00
07/29/2016,08:28,2145.25,2145.75,2145.25,2145.50,514,129,643.00
07/29/2016,08:29,2145.50,2145.75,2145.25,2145.25,46,532,578.00
07/29/2016,08:30,2145.25,2145.50,2144.50,2144.75,917,904,1821.00
07/29/2016,08:31,2144.75,2146.75,2144.50,2146.50,4954,6298,11252.00
07/29/2016,08:32,2146.50,2147.25,2146.50,2146.75,2695,2245,4940.00
07/29/2016,08:33,2147.00,2148.00,2147.00,2147.25,5117,3737,8854.00
07/29/2016,08:34,2147.50,2147.50,2146.75,2147.00,2975,3252,6227.00
07/29/2016,08:35,2147.25,2148.25,2147.00,2148.00,3733,2658,6391.00
07/29/2016,08:36,2148.00,2148.00,2147.00,2147.75,3581,3191,6772.00
07/29/2016,08:37,2148.00,2148.25,2147.50,2148.00,2691,2467,5158.00
07/29/2016,08:38,2148.00,2148.00,2147.25,2147.25,849,2243,3092.00
07/29/2016,08:39,2147.25,2147.50,2146.75,2147.25,2784,3032,5816.00
07/29/2016,08:40,2147.25,2147.50,2147.00,2147.25,770,1471,2241.00
07/29/2016,08:41,2147.25,2147.50,2147.00,2147.25,449,638,1087.00
07/29/2016,08:42,2147.50,2147.50,2147.00,2147.25,576,870,1446.00
07/29/2016,08:43,2147.25,2148.25,2147.25,2147.75,1962,1647,3609.00
07/29/2016,08:44,2147.75,2147.75,2146.25,2146.75,2271,2964,5235.00
07/29/2016,08:45,2147.00,2147.75,2146.75,2147.75,1644,1723,3367.00
07/29/2016,08:46,2147.75,2148.75,2147.50,2148.75,3640,2949,6589.00
07/29/2016,08:47,2148.50,2148.75,2146.25,2146.25,1793,3918,5711.00
07/29/2016,08:48,2146.25,2146.75,2146.00,2146.50,2838,5006,7844.00
07/29/2016,08:49,2146.50,2147.25,2146.00,2146.00,3463,4039,7502.00
07/29/2016,08:50,2146.25,2146.75,2145.50,2146.75,3517,2382,5899.00
07/29/2016,08:51,2146.75,2147.25,2145.75,2146.00,4391,5209,9600.00
07/29/2016,08:52,2146.25,2146.75,2145.75,2146.75,4152,2280,6432.00
07/29/2016,08:53,2146.50,2147.25,2146.00,2147.00,4489,1817,6306.00
07/29/2016,08:54,2146.75,2147.00,2146.25,2146.25,1077,2577,3654.00
07/29/2016,08:55,2146.50,2146.50,2144.75,2144.75,3179,4540,7719.00
07/29/2016,08:56,2144.75,2145.25,2144.00,2144.00,3164,3924,7088.00
07/29/2016,08:57,2144.25,2144.75,2143.50,2144.50,2159,3773,5932.00
07/29/2016,08:58,2144.50,2144.50,2144.00,2144.25,1426,1227,2653.00
07/29/2016,08:59,2144.25,2144.75,2144.25,2144.75,1077,282,1359.00
07/29/2016,09:00,2144.50,2145.00,2144.50,2144.75,540,180,720.00
07/29/2016,09:01,2144.75,2145.00,2143.75,2144.25,4119,5982,10101.00
07/29/2016,09:02,2144.25,2145.75,2144.25,2145.00,3637,1231,4868.00
07/29/2016,09:03,2145.00,2145.50,2143.50,2143.75,1311,3383,4694.00
07/29/2016,09:04,2143.75,2144.00,2143.00,2143.50,4337,5504,9841.00
07/29/2016,09:05,2143.50,2143.50,2141.25,2141.75,4786,8539,13325.00
07/29/2016,09:06,2142.00,2142.00,2141.25,2141.75,2767,4160,6927.00
07/29/2016,09:07,2141.75,2142.50,2141.75,2142.25,2796,2681,5477.00
07/29/2016,09:08,2142.50,2142.75,2142.25,2142.75,1375,2448,3823.00
07/29/2016,09:09,2142.50,2143.00,2142.25,2142.75,2344,2721,5065.00
07/29/2016,09:10,2143.00,2143.25,2142.50,2143.00,2294,2515,4809.00
07/29/2016,09:11,2143.00,2143.25,2142.50,2143.25,1637,2001,3638.00
07/29/2016,09:12,2143.25,2143.50,2142.25,2142.50,1839,2955,4794.00
07/29/2016,09:13,2142.75,2143.25,2142.50,2142.75,2462,1649,4111.00
07/29/2016,09:14,2143.00,2144.25,2142.50,2144.25,6909,2421,9330.00
07/29/2016,09:15,2144.00,2145.50,2144.00,2144.75,3347,3584,6931.00
07/29/2016,09:16,2144.75,2145.00,2143.75,2144.00,2049,2572,4621.00
07/29/2016,09:17,2143.75,2144.00,2143.25,2143.50,1179,1550,2729.00
07/29/2016,09:18,2143.25,2143.50,2142.50,2143.25,2228,3033,5261.00
07/29/2016,09:19,2143.25,2143.75,2143.00,2143.25,1740,2900,4640.00
07/29/2016,09:20,2143.25,2143.50,2143.00,2143.50,1200,993,2193.00
07/29/2016,09:21,2143.25,2144.25,2143.00,2144.25,1784,812,2596.00
07/29/2016,09:22,2144.00,2144.25,2143.00,2143.00,1863,1502,3365.00
07/29/2016,09:23,2143.25,2143.75,2143.00,2143.75,561,524,1085.00
07/29/2016,09:24,2143.75,2144.25,2143.50,2143.75,1160,2948,4108.00
07/29/2016,09:25,2144.00,2144.00,2143.25,2143.50,645,952,1597.00
07/29/2016,09:26,2143.75,2143.75,2142.50,2143.00,2060,2852,4912.00
07/29/2016,09:27,2143.25,2143.50,2143.00,2143.25,1283,1021,2304.00
07/29/2016,09:28,2143.25,2143.50,2143.00,2143.50,1319,694,2013.00
07/29/2016,09:29,2143.50,2144.00,2143.00,2144.00,1090,1521,2611.00
07/29/2016,09:30,2144.00,2144.00,2143.50,2143.75,1782,1124,2906.00
07/29/2016,09:31,2143.75,2144.25,2143.50,2143.50,1152,1438,2590.00
07/29/2016,09:32,2143.75,2144.25,2143.50,2144.00,1275,583,1858.00
07/29/2016,09:33,2144.25,2144.50,2143.75,2144.25,1850,1206,3056.00
07/29/2016,09:34,2144.25,2144.50,2144.00,2144.25,1153,2142,3295.00
07/29/2016,09:35,2144.25,2144.50,2144.00,2144.50,615,1802,2417.00
07/29/2016,09:36,2144.50,2146.25,2144.25,2146.00,7788,1215,9003.00
07/29/2016,09:37,2146.25,2146.50,2146.00,2146.25,1030,1755,2785.00
07/29/2016,09:38,2146.25,2146.75,2146.25,2146.50,1978,4033,6011.00
07/29/2016,09:39,2146.25,2147.00,2146.25,2146.75,2790,2368,5158.00
07/29/2016,09:40,2146.75,2148.00,2146.75,2148.00,5503,3036,8539.00
07/29/2016,09:41,2148.00,2148.25,2147.50,2147.75,2337,1894,4231.00
07/29/2016,09:42,2147.75,2148.00,2147.25,2147.25,1478,1863,3341.00
07/29/2016,09:43,2147.50,2147.75,2147.25,2147.50,470,504,974.00
07/29/2016,09:44,2147.25,2147.50,2147.00,2147.25,1084,1157,2241.00
07/29/2016,09:45,2147.25,2147.50,2147.00,2147.50,441,1157,1598.00
07/29/2016,09:46,2147.50,2148.25,2147.25,2148.00,2387,1332,3719.00
07/29/2016,09:47,2148.00,2148.75,2148.00,2148.50,3247,2169,5416.00
07/29/2016,09:48,2148.50,2148.75,2147.75,2148.00,1209,2949,4158.00
07/29/2016,09:49,2148.25,2149.25,2148.00,2149.00,3538,2029,5567.00
07/29/2016,09:50,2149.00,2149.25,2148.75,2149.00,640,3301,3941.00
07/29/2016,09:51,2149.25,2150.50,2149.25,2150.50,7326,929,8255.00
07/29/2016,09:52,2150.25,2150.50,2149.50,2149.50,1698,2803,4501.00
07/29/2016,09:53,2149.50,2149.75,2149.25,2149.25,167,2978,3145.00
07/29/2016,09:54,2149.25,2150.25,2149.25,2150.00,2211,695,2906.00
07/29/2016,09:55,2149.75,2150.25,2149.75,2150.25,1017,806,1823.00
07/29/2016,09:56,2150.25,2151.00,2150.25,2150.25,5105,2389,7494.00
07/29/2016,09:57,2150.25,2150.75,2149.75,2149.75,1873,1370,3243.00
07/29/2016,09:58,2150.00,2150.75,2149.50,2150.25,1637,2073,3710.00
07/29/2016,09:59,2150.00,2150.25,2149.50,2150.00,1634,1041,2675.00
07/29/2016,10:00,2150.00,2150.00,2149.25,2149.50,733,1592,2325.00
07/29/2016,10:01,2149.25,2150.50,2149.25,2150.25,4459,2667,7126.00
07/29/2016,10:02,2150.50,2150.75,2150.25,2150.75,749,937,1686.00
07/29/2016,10:03,2150.75,2151.00,2150.50,2151.00,1123,1075,2198.00
07/29/2016,10:04,2151.00,2151.25,2150.50,2151.00,1746,1688,3434.00
07/29/2016,10:05,2151.00,2151.25,2150.25,2150.75,1387,1477,2864.00
07/29/2016,10:06,2150.75,2151.25,2150.75,2151.00,962,1360,2322.00
07/29/2016,10:07,2150.75,2151.50,2150.50,2151.50,3086,2403,5489.00
07/29/2016,10:08,2151.50,2151.75,2150.75,2151.00,2422,1650,4072.00
07/29/2016,10:09,2151.00,2151.75,2151.00,2151.25,1117,1148,2265.00
07/29/2016,10:10,2151.25,2151.50,2150.50,2150.50,241,3137,3378.00
07/29/2016,10:11,2150.75,2151.50,2150.50,2151.50,3597,651,4248.00
07/29/2016,10:12,2151.25,2151.50,2151.00,2151.25,840,940,1780.00
07/29/2016,10:13,2151.25,2152.00,2151.25,2151.75,3954,627,4581.00
07/29/2016,10:14,2151.75,2152.25,2151.75,2151.75,3948,1224,5172.00
07/29/2016,10:15,2152.00,2152.75,2151.75,2152.00,2960,3552,6512.00
07/29/2016,10:16,2151.75,2152.00,2151.50,2151.75,5020,2031,7051.00
07/29/2016,10:17,2151.75,2152.00,2151.50,2151.75,2546,2270,4816.00
07/29/2016,10:18,2151.75,2152.00,2151.50,2151.75,1044,722,1766.00
07/29/2016,10:19,2151.75,2152.25,2151.75,2152.25,402,616,1018.00
07/29/2016,10:20,2152.00,2152.25,2151.50,2151.50,880,1968,2848.00
07/29/2016,10:21,2151.50,2152.00,2151.25,2151.75,1479,1272,2751.00
07/29/2016,10:22,2151.75,2152.00,2151.50,2152.00,942,888,1830.00
07/29/2016,10:23,2151.75,2152.00,2151.50,2151.75,1069,1153,2222.00
07/29/2016,10:24,2151.75,2152.25,2151.75,2152.25,3138,1246,4384.00
07/29/2016,10:25,2152.25,2153.25,2152.25,2152.75,3382,1184,4566.00
07/29/2016,10:26,2153.00,2153.00,2152.50,2152.75,2107,974,3081.00
07/29/2016,10:27,2152.75,2153.00,2152.25,2152.50,794,1485,2279.00
07/29/2016,10:28,2152.50,2152.50,2151.75,2151.75,611,2214,2825.00
07/29/2016,10:29,2152.00,2152.25,2151.75,2151.75,1444,1129,2573.00
07/29/2016,10:30,2152.00,2152.50,2151.50,2151.50,1015,2352,3367.00
07/29/2016,10:31,2151.75,2152.00,2151.50,2151.50,1820,1466,3286.00
07/29/2016,10:32,2151.50,2152.00,2151.50,2151.75,1210,737,1947.00
07/29/2016,10:33,2151.75,2152.00,2151.50,2151.75,1202,2571,3773.00
07/29/2016,10:34,2151.50,2151.75,2151.25,2151.25,800,2114,2914.00
07/29/2016,10:35,2151.25,2152.25,2151.25,2152.00,2155,2142,4297.00
07/29/2016,10:36,2152.00,2152.50,2151.50,2152.50,2147,1093,3240.00
07/29/2016,10:37,2152.50,2153.00,2152.25,2153.00,1494,617,2111.00
07/29/2016,10:38,2153.00,2153.25,2152.75,2153.25,1760,1486,3246.00
07/29/2016,10:39,2153.25,2154.50,2153.25,2153.75,8328,4476,12804.00
07/29/2016,10:40,2153.75,2154.25,2153.75,2154.00,1999,504,2503.00
07/29/2016,10:41,2154.00,2154.25,2153.75,2154.00,850,2332,3182.00
07/29/2016,10:42,2154.00,2154.00,2153.00,2153.25,1927,2133,4060.00
07/29/2016,10:43,2153.25,2153.25,2152.75,2153.00,617,1770,2387.00
07/29/2016,10:44,2153.00,2153.50,2153.00,2153.50,1032,540,1572.00
07/29/2016,10:45,2153.50,2153.75,2153.25,2153.50,750,1051,1801.00
07/29/2016,10:46,2153.75,2154.25,2153.50,2154.25,1162,509,1671.00
07/29/2016,10:47,2154.25,2154.25,2153.50,2153.75,186,1287,1473.00
07/29/2016,10:48,2153.75,2153.75,2153.25,2153.25,974,892,1866.00
07/29/2016,10:49,2153.25,2153.50,2153.25,2153.50,580,1040,1620.00
07/29/2016,10:50,2153.50,2153.75,2153.00,2153.25,348,952,1300.00
07/29/2016,10:51,2153.00,2153.25,2152.75,2152.75,137,1197,1334.00
07/29/2016,10:52,2152.75,2153.25,2152.75,2153.00,1022,886,1908.00
07/29/2016,10:53,2153.25,2153.25,2152.50,2152.75,643,1004,1647.00
07/29/2016,10:54,2152.50,2153.25,2152.50,2152.75,2249,996,3245.00
07/29/2016,10:55,2152.75,2153.25,2152.75,2152.75,842,816,1658.00
07/29/2016,10:56,2153.00,2153.25,2152.75,2153.00,886,730,1616.00
07/29/2016,10:57,2153.00,2153.50,2152.75,2153.25,1153,411,1564.00
07/29/2016,10:58,2153.25,2153.75,2153.00,2153.75,1258,757,2015.00
07/29/2016,10:59,2153.50,2153.50,2153.00,2153.25,132,1137,1269.00
07/29/2016,11:00,2153.25,2153.50,2153.00,2153.50,2440,919,3359.00
07/29/2016,11:01,2153.50,2153.75,2153.25,2153.75,437,303,740.00
07/29/2016,11:02,2153.50,2154.25,2153.50,2154.00,1547,1309,2856.00
07/29/2016,11:03,2154.00,2154.25,2153.50,2154.00,1070,687,1757.00
07/29/2016,11:04,2154.00,2154.50,2154.00,2154.50,1630,519,2149.00
07/29/2016,11:05,2154.50,2155.00,2154.50,2155.00,3045,230,3275.00
07/29/2016,11:06,2155.00,2155.50,2154.75,2155.25,3415,1881,5296.00
07/29/2016,11:07,2155.25,2155.50,2155.00,2155.25,1624,1616,3240.00
07/29/2016,11:08,2155.25,2155.50,2155.00,2155.25,1182,928,2110.00
07/29/2016,11:09,2155.25,2155.25,2154.75,2155.25,846,711,1557.00
07/29/2016,11:10,2155.25,2155.25,2154.50,2154.75,405,989,1394.00
07/29/2016,11:11,2155.00,2155.00,2154.50,2154.50,121,422,543.00
07/29/2016,11:12,2154.50,2154.75,2154.00,2154.00,1055,1192,2247.00
07/29/2016,11:13,2154.25,2154.50,2154.00,2154.25,1291,318,1609.00
07/29/2016,11:14,2154.25,2154.75,2154.25,2154.50,1212,348,1560.00
07/29/2016,11:15,2154.50,2154.75,2154.50,2154.50,821,1489,2310.00
07/29/2016,11:16,2154.50,2155.00,2154.50,2154.75,299,521,820.00
07/29/2016,11:17,2154.75,2154.75,2154.25,2154.25,1024,1730,2754.00
07/29/2016,11:18,2154.25,2154.50,2154.25,2154.25,590,694,1284.00
07/29/2016,11:19,2154.50,2154.50,2154.25,2154.25,8,565,573.00
07/29/2016,11:20,2154.25,2154.25,2153.75,2153.75,798,1026,1824.00
07/29/2016,11:21,2153.75,2154.00,2153.50,2154.00,659,1672,2331.00
07/29/2016,11:22,2153.75,2153.75,2153.00,2153.25,1088,2867,3955.00
07/29/2016,11:23,2153.25,2153.50,2153.00,2153.25,1010,1159,2169.00
07/29/2016,11:24,2153.25,2153.50,2153.00,2153.00,239,1440,1679.00
07/29/2016,11:25,2153.25,2153.50,2153.00,2153.00,824,440,1264.00
07/29/2016,11:26,2153.00,2153.25,2153.00,2153.00,57,630,687.00
07/29/2016,11:27,2153.00,2153.50,2153.00,2153.50,409,171,580.00
07/29/2016,11:28,2153.50,2153.75,2153.00,2153.25,506,1819,2325.00
07/29/2016,11:29,2153.00,2153.25,2152.75,2153.00,258,787,1045.00
07/29/2016,11:30,2153.25,2153.25,2152.00,2152.50,373,4142,4515.00
07/29/2016,11:31,2152.50,2152.75,2152.00,2152.50,3018,2780,5798.00
07/29/2016,11:32,2152.50,2153.00,2152.25,2153.00,1858,1522,3380.00
07/29/2016,11:33,2153.00,2153.25,2152.50,2152.50,1197,622,1819.00
07/29/2016,11:34,2152.50,2153.00,2152.50,2153.00,277,40,317.00
07/29/2016,11:35,2152.75,2153.00,2152.50,2152.75,405,719,1124.00
07/29/2016,11:36,2152.75,2153.00,2152.50,2153.00,1034,348,1382.00
07/29/2016,11:37,2153.00,2153.25,2152.75,2153.25,687,23,710.00
07/29/2016,11:38,2153.25,2153.50,2153.00,2153.00,1503,1536,3039.00
07/29/2016,11:39,2153.00,2153.50,2153.00,2153.25,628,1238,1866.00
07/29/2016,11:40,2153.25,2153.25,2152.50,2152.50,118,1082,1200.00
07/29/2016,11:41,2152.75,2152.75,2152.25,2152.25,786,1687,2473.00
07/29/2016,11:42,2152.25,2152.25,2151.75,2151.75,1472,2091,3563.00
07/29/2016,11:43,2152.00,2152.00,2151.00,2151.25,259,3270,3529.00
07/29/2016,11:44,2151.00,2151.25,2151.00,2151.25,1881,328,2209.00
07/29/2016,11:45,2151.25,2151.75,2151.00,2151.75,2162,64,2226.00
07/29/2016,11:46,2151.50,2151.75,2150.25,2150.75,2963,4234,7197.00
07/29/2016,11:47,2151.00,2151.50,2150.75,2151.25,2365,641,3006.00
07/29/2016,11:48,2151.25,2151.50,2151.00,2151.00,1130,1531,2661.00
07/29/2016,11:49,2150.75,2151.00,2150.50,2151.00,2699,683,3382.00
07/29/2016,11:50,2150.75,2151.25,2150.75,2151.00,2128,448,2576.00
07/29/2016,11:51,2151.00,2151.00,2150.25,2150.75,1175,959,2134.00
07/29/2016,11:52,2150.75,2151.00,2150.50,2150.75,1246,1347,2593.00
07/29/2016,11:53,2150.75,2151.25,2150.50,2151.00,1252,930,2182.00
07/29/2016,11:54,2151.00,2151.00,2150.75,2151.00,1887,5,1892.00
07/29/2016,11:55,2151.00,2151.00,2150.75,2151.00,2794,433,3227.00
07/29/2016,11:56,2151.00,2151.25,2150.75,2151.25,642,630,1272.00
07/29/2016,11:57,2151.00,2151.50,2151.00,2151.50,1095,114,1209.00
07/29/2016,11:58,2151.25,2151.75,2151.25,2151.50,1007,1367,2374.00
07/29/2016,11:59,2151.75,2151.75,2151.25,2151.75,376,1013,1389.00
07/29/2016,12:00,2151.50,2151.75,2151.00,2151.25,864,1034,1898.00
07/29/2016,12:01,2151.25,2151.25,2150.75,2151.25,1392,809,2201.00
07/29/2016,12:02,2151.25,2151.25,2150.75,2150.75,45,716,761.00
07/29/2016,12:03,2150.75,2151.25,2150.75,2151.25,1890,550,2440.00
07/29/2016,12:04,2151.00,2151.25,2150.50,2150.75,1579,2164,3743.00
07/29/2016,12:05,2150.50,2151.00,2150.25,2151.00,3027,2064,5091.00
07/29/2016,12:06,2150.75,2151.00,2150.50,2150.50,191,1331,1522.00
07/29/2016,12:07,2150.50,2150.75,2150.25,2150.75,1757,1737,3494.00
07/29/2016,12:08,2150.75,2150.75,2150.25,2150.75,949,874,1823.00
07/29/2016,12:09,2150.75,2151.25,2150.75,2151.00,856,2388,3244.00
07/29/2016,12:10,2151.00,2151.25,2151.00,2151.25,216,744,960.00
07/29/2016,12:11,2151.25,2151.50,2151.00,2151.50,838,30,868.00
07/29/2016,12:12,2151.50,2151.75,2151.25,2151.75,656,848,1504.00
07/29/2016,12:13,2151.75,2151.75,2151.50,2151.75,572,1540,2112.00
07/29/2016,12:14,2151.50,2152.25,2151.50,2152.00,1499,560,2059.00
07/29/2016,12:15,2152.00,2152.50,2151.75,2152.25,2395,1186,3581.00
07/29/2016,12:16,2152.25,2152.25,2151.50,2151.75,594,1520,2114.00
07/29/2016,12:17,2151.75,2152.50,2151.75,2152.00,1104,1148,2252.00
07/29/2016,12:18,2152.25,2152.25,2151.50,2151.75,391,976,1367.00
07/29/2016,12:19,2151.75,2152.00,2151.50,2151.50,59,1327,1386.00
07/29/2016,12:20,2151.50,2151.75,2151.25,2151.50,419,468,887.00
07/29/2016,12:21,2151.75,2152.00,2151.50,2151.75,1053,826,1879.00
07/29/2016,12:22,2151.75,2152.00,2151.50,2152.00,251,39,290.00
07/29/2016,12:23,2151.75,2152.25,2151.75,2152.25,685,43,728.00
07/29/2016,12:24,2152.25,2152.50,2152.00,2152.50,530,24,554.00
07/29/2016,12:25,2152.50,2152.50,2152.00,2152.00,70,1502,1572.00
07/29/2016,12:26,2152.00,2152.50,2152.00,2152.50,821,34,855.00
07/29/2016,12:27,2152.50,2152.50,2152.00,2152.50,939,584,1523.00
07/29/2016,12:28,2152.25,2152.50,2152.00,2152.00,44,748,792.00
07/29/2016,12:29,2152.00,2152.50,2151.75,2152.00,940,818,1758.00
07/29/2016,12:30,2152.25,2152.50,2152.25,2152.50,516,5,521.00
07/29/2016,12:31,2152.50,2152.75,2152.25,2152.50,291,808,1099.00
07/29/2016,12:32,2152.25,2152.50,2152.00,2152.25,603,910,1513.00
07/29/2016,12:33,2152.50,2152.75,2152.00,2152.75,623,295,918.00
07/29/2016,12:34,2152.75,2153.00,2152.50,2152.75,693,639,1332.00
07/29/2016,12:35,2153.00,2153.25,2152.75,2153.00,992,330,1322.00
07/29/2016,12:36,2153.25,2153.25,2153.00,2153.25,166,958,1124.00
07/29/2016,12:37,2153.00,2153.25,2152.75,2153.25,205,380,585.00
07/29/2016,12:38,2153.25,2153.25,2152.75,2152.75,51,314,365.00
07/29/2016,12:39,2152.75,2153.25,2152.75,2153.00,967,1484,2451.00
07/29/2016,12:40,2153.00,2153.25,2152.50,2152.50,30,503,533.00
07/29/2016,12:41,2152.75,2152.75,2152.50,2152.75,794,49,843.00
07/29/2016,12:42,2152.50,2152.50,2152.00,2152.00,35,973,1008.00
07/29/2016,12:43,2152.00,2152.25,2151.50,2151.50,698,855,1553.00
07/29/2016,12:44,2151.50,2152.00,2151.25,2151.75,1686,518,2204.00
07/29/2016,12:45,2152.00,2152.25,2151.75,2151.75,547,667,1214.00
07/29/2016,12:46,2151.75,2152.50,2151.75,2152.25,1355,658,2013.00
07/29/2016,12:47,2152.25,2152.75,2152.00,2152.00,323,1924,2247.00
07/29/2016,12:48,2152.00,2152.75,2152.00,2152.50,1471,1488,2959.00
07/29/2016,12:49,2152.50,2152.75,2152.25,2152.75,1063,116,1179.00
07/29/2016,12:50,2152.50,2153.00,2152.50,2152.75,1356,1424,2780.00
07/29/2016,12:51,2152.75,2153.50,2152.50,2153.50,2042,1268,3310.00
07/29/2016,12:52,2153.25,2153.50,2153.00,2153.00,272,2149,2421.00
07/29/2016,12:53,2153.00,2153.50,2153.00,2153.25,1425,1007,2432.00
07/29/2016,12:54,2153.25,2153.50,2153.25,2153.25,56,885,941.00
07/29/2016,12:55,2153.25,2153.25,2152.75,2153.00,2057,339,2396.00
07/29/2016,12:56,2153.00,2153.25,2152.75,2153.00,361,1417,1778.00
07/29/2016,12:57,2153.25,2153.50,2153.00,2153.50,786,145,931.00
07/29/2016,12:58,2153.50,2153.50,2153.00,2153.25,1199,1990,3189.00
07/29/2016,12:59,2153.00,2153.25,2152.75,2152.75,27,675,702.00
07/29/2016,13:00,2152.75,2153.50,2152.75,2153.25,967,676,1643.00
07/29/2016,13:01,2153.25,2153.25,2152.50,2153.00,2686,615,3301.00
07/29/2016,13:02,2153.00,2153.25,2152.75,2153.00,876,873,1749.00
07/29/2016,13:03,2153.25,2153.25,2152.75,2152.75,635,1691,2326.00
07/29/2016,13:04,2152.75,2153.00,2152.50,2152.75,33,1043,1076.00
07/29/2016,13:05,2152.75,2153.00,2152.50,2152.50,991,1088,2079.00
07/29/2016,13:06,2152.75,2152.75,2152.50,2152.75,247,860,1107.00
07/29/2016,13:07,2152.75,2153.25,2152.75,2153.00,1221,1067,2288.00
07/29/2016,13:08,2153.25,2153.25,2153.00,2153.25,364,67,431.00
07/29/2016,13:09,2153.00,2153.25,2153.00,2153.25,1197,1027,2224.00
07/29/2016,13:10,2153.25,2153.50,2153.25,2153.25,523,1024,1547.00
07/29/2016,13:11,2153.25,2153.50,2152.75,2152.75,17,877,894.00
07/29/2016,13:12,2153.00,2153.25,2152.75,2153.25,297,604,901.00
07/29/2016,13:13,2153.00,2153.50,2153.00,2153.25,772,444,1216.00
07/29/2016,13:14,2153.00,2153.50,2153.00,2153.50,610,155,765.00
07/29/2016,13:15,2153.50,2153.50,2152.75,2152.75,435,1011,1446.00
07/29/2016,13:16,2152.75,2153.00,2152.75,2152.75,34,1255,1289.00
07/29/2016,13:17,2152.75,2153.00,2152.75,2153.00,2748,20,2768.00
07/29/2016,13:18,2153.25,2153.25,2153.00,2153.25,60,11,71.00
07/29/2016,13:19,2153.25,2153.50,2153.00,2153.25,1642,695,2337.00
07/29/2016,13:20,2153.25,2153.50,2152.75,2153.00,886,1194,2080.00
07/29/2016,13:21,2153.00,2153.25,2153.00,2153.25,256,1008,1264.00
07/29/2016,13:22,2153.25,2153.75,2153.25,2153.75,980,335,1315.00
07/29/2016,13:23,2153.75,2153.75,2153.25,2153.75,708,601,1309.00
07/29/2016,13:24,2153.75,2154.00,2153.50,2153.75,1433,1529,2962.00
07/29/2016,13:25,2153.75,2154.25,2153.75,2154.00,1186,837,2023.00
07/29/2016,13:26,2154.00,2154.00,2153.50,2153.75,72,785,857.00
07/29/2016,13:27,2153.75,2154.25,2153.25,2153.50,4805,5048,9853.00
07/29/2016,13:28,2153.50,2153.75,2153.25,2153.50,295,1087,1382.00
07/29/2016,13:29,2153.75,2154.25,2153.75,2154.00,2839,320,3159.00
07/29/2016,13:30,2154.00,2154.25,2153.75,2154.00,657,945,1602.00
07/29/2016,13:31,2154.00,2154.00,2153.50,2153.75,275,880,1155.00
07/29/2016,13:32,2153.75,2153.75,2153.50,2153.75,1563,436,1999.00
07/29/2016,13:33,2153.50,2153.75,2153.25,2153.25,44,846,890.00
07/29/2016,13:34,2153.50,2153.50,2153.25,2153.50,1688,187,1875.00
07/29/2016,13:35,2153.50,2153.50,2152.25,2152.25,1786,4113,5899.00
07/29/2016,13:36,2152.25,2152.50,2151.50,2151.50,1515,3717,5232.00
07/29/2016,13:37,2151.50,2152.00,2151.50,2151.75,1785,1892,3677.00
07/29/2016,13:38,2151.75,2151.75,2151.25,2151.25,660,617,1277.00
07/29/2016,13:39,2151.50,2151.50,2150.25,2150.75,1333,4075,5408.00
07/29/2016,13:40,2150.75,2151.00,2150.25,2150.75,3356,4077,7433.00
07/29/2016,13:41,2150.75,2151.25,2150.50,2151.00,2383,1802,4185.00
07/29/2016,13:42,2151.00,2151.25,2150.75,2151.25,779,1598,2377.00
07/29/2016,13:43,2151.00,2151.25,2150.75,2150.75,439,668,1107.00
07/29/2016,13:44,2150.75,2151.25,2150.75,2151.00,788,2168,2956.00
07/29/2016,13:45,2151.00,2151.25,2150.75,2151.00,648,1220,1868.00
07/29/2016,13:46,2151.00,2151.00,2150.50,2150.75,375,1621,1996.00
07/29/2016,13:47,2150.75,2150.75,2150.25,2150.75,806,1615,2421.00
07/29/2016,13:48,2150.50,2151.00,2150.50,2151.00,724,597,1321.00
07/29/2016,13:49,2151.00,2151.75,2150.75,2151.75,2065,180,2245.00
07/29/2016,13:50,2151.75,2151.75,2151.25,2151.50,245,3025,3270.00
07/29/2016,13:51,2151.25,2151.75,2151.25,2151.50,257,688,945.00
07/29/2016,13:52,2151.75,2152.00,2151.50,2151.75,1414,42,1456.00
07/29/2016,13:53,2152.00,2152.25,2151.75,2152.25,2028,30,2058.00
07/29/2016,13:54,2152.25,2152.50,2152.25,2152.25,472,1043,1515.00
07/29/2016,13:55,2152.25,2152.50,2152.00,2152.00,62,456,518.00
07/29/2016,13:56,2152.25,2152.50,2152.00,2152.25,618,610,1228.00
07/29/2016,13:57,2152.25,2152.75,2152.25,2152.50,708,281,989.00
07/29/2016,13:58,2152.50,2152.75,2152.25,2152.25,2122,350,2472.00
07/29/2016,13:59,2152.50,2152.50,2151.50,2151.50,482,2595,3077.00
07/29/2016,14:00,2151.75,2152.50,2151.50,2152.00,2889,2252,5141.00
07/29/2016,14:01,2151.75,2152.25,2151.75,2152.25,861,1254,2115.00
07/29/2016,14:02,2152.00,2152.50,2151.75,2151.75,1420,2490,3910.00
07/29/2016,14:03,2152.00,2152.00,2151.50,2151.75,783,726,1509.00
07/29/2016,14:04,2151.50,2151.50,2150.75,2151.25,2845,5388,8233.00
07/29/2016,14:05,2151.00,2151.75,2150.75,2151.25,1759,2685,4444.00
07/29/2016,14:06,2151.25,2151.25,2150.50,2150.75,3656,2207,5863.00
07/29/2016,14:07,2150.75,2150.75,2149.50,2149.50,1716,3899,5615.00
07/29/2016,14:08,2149.75,2150.25,2149.50,2150.25,3270,300,3570.00
07/29/2016,14:09,2150.25,2150.25,2149.50,2150.00,2402,1524,3926.00
07/29/2016,14:10,2149.75,2151.25,2149.75,2151.25,4262,1738,6000.00
07/29/2016,14:11,2151.25,2151.25,2150.50,2151.25,776,2058,2834.00
07/29/2016,14:12,2151.00,2152.00,2151.00,2151.75,1670,811,2481.00
07/29/2016,14:13,2151.75,2152.00,2151.00,2151.50,1000,1568,2568.00
07/29/2016,14:14,2151.50,2151.75,2150.25,2150.75,2534,2259,4793.00
07/29/2016,14:15,2150.75,2151.00,2150.25,2151.00,2233,656,2889.00
07/29/2016,14:16,2150.75,2151.50,2150.75,2151.25,1394,1252,2646.00
07/29/2016,14:17,2151.00,2151.50,2151.00,2151.00,937,637,1574.00
07/29/2016,14:18,2150.75,2151.50,2150.75,2151.00,527,1346,1873.00
07/29/2016,14:19,2150.75,2151.00,2150.50,2151.00,1792,553,2345.00
07/29/2016,14:20,2150.75,2151.25,2150.25,2150.50,2223,1643,3866.00
07/29/2016,14:21,2150.50,2151.00,2150.25,2150.50,946,238,1184.00
07/29/2016,14:22,2150.50,2151.25,2150.50,2151.00,1870,1266,3136.00
07/29/2016,14:23,2151.00,2151.25,2150.50,2150.75,942,3501,4443.00
07/29/2016,14:24,2150.75,2151.25,2150.50,2150.75,1854,1316,3170.00
07/29/2016,14:25,2151.00,2151.00,2150.25,2150.50,813,1095,1908.00
07/29/2016,14:26,2150.50,2150.75,2150.25,2150.50,939,520,1459.00
07/29/2016,14:27,2150.50,2151.00,2150.50,2150.75,796,494,1290.00
07/29/2016,14:28,2150.75,2151.25,2150.75,2151.00,1432,536,1968.00
07/29/2016,14:29,2151.00,2151.00,2150.00,2150.25,419,1599,2018.00
07/29/2016,14:30,2150.25,2150.50,2150.00,2150.25,1634,1996,3630.00
07/29/2016,14:31,2150.25,2150.50,2149.75,2150.25,2219,2531,4750.00
07/29/2016,14:32,2150.25,2150.50,2150.00,2150.25,798,1203,2001.00
07/29/2016,14:33,2150.25,2151.25,2150.00,2150.75,2558,1311,3869.00
07/29/2016,14:34,2150.75,2151.50,2150.75,2151.50,1055,991,2046.00
07/29/2016,14:35,2151.25,2151.50,2151.00,2151.00,277,1466,1743.00
07/29/2016,14:36,2151.00,2151.50,2151.00,2151.50,916,841,1757.00
07/29/2016,14:37,2151.25,2151.75,2151.00,2151.00,1004,1054,2058.00
07/29/2016,14:38,2151.25,2151.50,2150.50,2150.75,3390,2965,6355.00
07/29/2016,14:39,2150.75,2151.00,2150.50,2150.75,3351,366,3717.00
07/29/2016,14:40,2150.50,2151.00,2150.50,2151.00,714,468,1182.00
07/29/2016,14:41,2151.00,2151.75,2150.75,2151.50,1080,556,1636.00
07/29/2016,14:42,2151.50,2152.00,2151.50,2151.75,2412,3393,5805.00
07/29/2016,14:43,2151.50,2152.25,2151.50,2151.75,2096,1313,3409.00
07/29/2016,14:44,2151.75,2152.50,2151.75,2152.50,1261,1755,3016.00
07/29/2016,14:45,2152.25,2152.75,2152.25,2152.75,1928,892,2820.00
07/29/2016,14:46,2152.50,2154.50,2152.50,2154.50,5546,1844,7390.00
07/29/2016,14:47,2154.25,2154.75,2154.25,2154.25,1833,1667,3500.00
07/29/2016,14:48,2154.50,2154.75,2154.00,2154.25,1214,3335,4549.00
07/29/2016,14:49,2154.25,2154.75,2154.25,2154.75,1429,1748,3177.00
07/29/2016,14:50,2154.50,2155.00,2154.25,2154.50,3739,2978,6717.00
07/29/2016,14:51,2154.75,2154.75,2154.25,2154.25,2038,3152,5190.00
07/29/2016,14:52,2154.25,2154.50,2153.75,2153.75,171,5792,5963.00
07/29/2016,14:53,2153.75,2154.50,2153.75,2154.25,3359,3158,6517.00
07/29/2016,14:54,2154.25,2154.50,2153.75,2154.00,549,1570,2119.00
07/29/2016,14:55,2153.75,2154.25,2153.00,2153.50,2617,3954,6571.00
07/29/2016,14:56,2153.25,2153.50,2152.25,2153.25,5132,5107,10239.00
07/29/2016,14:57,2153.00,2153.25,2152.50,2152.75,5266,5882,11148.00
07/29/2016,14:58,2153.00,2153.75,2152.75,2153.25,6320,4896,11216.00
07/29/2016,14:59,2153.25,2153.50,2152.25,2153.25,8717,5699,14416.00
07/29/2016,15:00,2153.25,2153.50,2150.75,2151.00,28677,57753,86430.00
07/29/2016,15:01,2151.25,2153.00,2150.75,2152.25,22697,19490,42187.00
07/29/2016,15:02,2152.50,2152.75,2152.25,2152.50,4476,4878,9354.00
07/29/2016,15:03,2152.50,2152.75,2152.25,2152.50,770,601,1371.00
07/29/2016,15:04,2152.50,2153.00,2152.50,2152.75,2639,1715,4354.00
07/29/2016,15:05,2152.50,2154.00,2152.50,2153.75,5345,1652,6997.00
07/29/2016,15:06,2154.00,2154.00,2153.50,2154.00,2488,3190,5678.00
07/29/2016,15:07,2153.75,2154.50,2153.25,2154.25,1995,3180,5175.00
07/29/2016,15:08,2154.25,2154.25,2153.50,2154.00,1008,2580,3588.00
07/29/2016,15:09,2153.75,2154.25,2153.75,2154.00,1074,671,1745.00
07/29/2016,15:10,2154.00,2154.00,2153.25,2153.75,1378,2472,3850.00
07/29/2016,15:11,2153.75,2153.75,2153.50,2153.75,662,629,1291.00
07/29/2016,15:12,2153.75,2154.00,2153.75,2153.75,655,123,778.00
07/29/2016,15:13,2153.75,2154.00,2153.00,2153.25,400,1701,2101.00
07/29/2016,15:14,2153.00,2153.50,2153.00,2153.25,1367,1806,3173.00
07/29/2016,15:15,2153.25,2154.75,2153.25,2154.25,4554,1900,6454.00
07/29/2016,15:31,2154.25,2154.75,2154.25,2154.50,455,404,859.00
07/29/2016,15:32,2154.50,2154.50,2154.25,2154.50,335,35,370.00
07/29/2016,15:33,2154.50,2155.00,2154.50,2155.00,873,22,895.00
07/29/2016,15:34,2154.75,2155.00,2154.50,2154.50,26,248,274.00
07/29/2016,15:35,2154.50,2155.00,2154.50,2155.00,231,46,277.00
07/29/2016,15:36,2154.75,2155.00,2154.50,2154.50,49,322,371.00
07/29/2016,15:37,2154.75,2154.75,2154.50,2154.75,60,2,62.00
07/29/2016,15:38,2154.75,2154.75,2154.50,2154.75,87,50,137.00
07/29/2016,15:39,2154.75,2154.75,2154.50,2154.75,47,96,143.00
07/29/2016,15:40,2154.50,2155.00,2154.50,2154.75,364,312,676.00
07/29/2016,15:41,2154.75,2155.00,2154.50,2154.50,32,508,540.00
07/29/2016,15:42,2154.50,2154.50,2154.25,2154.50,46,170,216.00
07/29/2016,15:43,2154.50,2154.50,2154.25,2154.50,7,2,9.00
07/29/2016,15:44,2154.50,2154.75,2154.25,2154.75,209,72,281.00
07/29/2016,15:45,2154.50,2154.75,2154.25,2154.50,31,179,210.00
07/29/2016,15:46,2154.50,2154.50,2154.00,2154.25,92,260,352.00
07/29/2016,15:47,2154.25,2154.25,2154.00,2154.25,107,29,136.00
07/29/2016,15:48,2154.00,2154.25,2154.00,2154.25,76,130,206.00
07/29/2016,15:49,2154.00,2154.25,2154.00,2154.00,144,100,244.00
07/29/2016,15:50,2154.25,2154.25,2154.00,2154.25,11,42,53.00
07/29/2016,15:51,2154.00,2154.25,2153.75,2153.75,13,272,285.00
07/29/2016,15:52,2153.50,2153.75,2153.50,2153.50,9,28,37.00
07/29/2016,15:53,2153.75,2153.75,2153.50,2153.75,14,14,28.00
07/29/2016,15:54,2153.50,2154.00,2153.50,2153.75,165,42,207.00
07/29/2016,15:55,2153.75,2154.00,2153.75,2154.00,19,61,80.00
07/29/2016,15:56,2154.00,2154.00,2153.75,2154.00,92,38,130.00
07/29/2016,15:57,2154.00,2154.00,2153.75,2153.75,14,8,22.00
07/29/2016,15:58,2154.00,2154.25,2153.75,2154.00,190,91,281.00
07/29/2016,15:59,2154.25,2154.25,2154.00,2154.25,4,6,10.00
07/29/2016,16:00,2154.00,2155.00,2154.00,2154.75,664,49,713.00
07/31/2016,17:01,2157.75,2158.25,2156.75,2156.75,1797,1334,3131.00
07/31/2016,17:02,2157.00,2157.25,2156.75,2156.75,135,122,257.00
07/31/2016,17:03,2156.75,2157.00,2156.50,2157.00,225,133,358.00
07/31/2016,17:04,2157.00,2157.25,2156.75,2157.25,276,31,307.00
07/31/2016,17:05,2157.00,2157.75,2157.00,2157.50,176,21,197.00
07/31/2016,17:06,2157.75,2157.75,2157.25,2157.50,62,123,185.00
07/31/2016,17:07,2157.50,2157.50,2157.25,2157.50,108,19,127.00
07/31/2016,17:08,2157.50,2157.50,2157.25,2157.25,6,230,236.00
07/31/2016,17:09,2157.25,2157.50,2157.25,2157.25,5,221,226.00
07/31/2016,17:10,2157.25,2157.25,2157.00,2157.25,6,98,104.00
07/31/2016,17:11,2157.25,2157.25,2157.00,2157.00,10,51,61.00
07/31/2016,17:12,2157.00,2157.25,2156.75,2157.00,181,210,391.00
07/31/2016,17:13,2157.00,2157.00,2156.75,2157.00,1,21,22.00
07/31/2016,17:14,2156.75,2157.00,2156.50,2157.00,89,190,279.00
07/31/2016,17:15,2157.00,2157.00,2157.00,2157.00,9,0,9.00
07/31/2016,17:16,2157.00,2157.25,2157.00,2157.00,130,166,296.00
07/31/2016,17:17,2157.00,2157.00,2157.00,2157.00,0,29,29.00
07/31/2016,17:18,2157.00,2157.25,2157.00,2157.00,5,92,97.00
07/31/2016,17:19,2156.75,2157.00,2156.75,2157.00,5,1,6.00
07/31/2016,17:20,2157.00,2157.00,2156.75,2156.75,30,126,156.00
07/31/2016,17:21,2156.75,2157.00,2156.75,2156.75,1,27,28.00
07/31/2016,17:22,2156.75,2157.00,2156.75,2157.00,5,4,9.00
07/31/2016,17:23,2156.75,2157.25,2156.75,2157.25,124,23,147.00
07/31/2016,17:24,2157.25,2157.25,2156.75,2156.75,20,131,151.00
07/31/2016,17:25,2156.75,2156.75,2156.50,2156.50,14,69,83.00
07/31/2016,17:26,2156.50,2156.75,2156.50,2156.50,2,70,72.00
07/31/2016,17:27,2156.50,2156.75,2156.25,2156.50,8,153,161.00
07/31/2016,17:28,2156.25,2156.75,2156.25,2156.75,42,4,46.00
07/31/2016,17:29,2156.50,2156.75,2156.50,2156.50,4,90,94.00
07/31/2016,17:30,2156.50,2157.00,2156.50,2156.75,304,131,435.00
07/31/2016,17:31,2156.75,2157.00,2156.75,2156.75,12,76,88.00
07/31/2016,17:32,2156.75,2157.00,2156.50,2156.50,10,117,127.00
07/31/2016,17:33,2156.50,2156.75,2156.50,2156.50,3,31,34.00
07/31/2016,17:34,2156.50,2156.50,2156.25,2156.25,0,39,39.00
07/31/2016,17:35,2156.50,2156.50,2156.25,2156.50,139,12,151.00
07/31/2016,17:36,2156.75,2156.75,2156.50,2156.50,7,23,30.00
07/31/2016,17:37,2156.50,2156.75,2156.50,2156.50,1,22,23.00
07/31/2016,17:38,2156.50,2156.50,2156.25,2156.50,12,32,44.00
07/31/2016,17:39,2156.50,2157.00,2156.50,2156.75,149,90,239.00
07/31/2016,17:40,2156.75,2156.75,2156.50,2156.50,3,93,96.00
07/31/2016,17:41,2156.50,2156.75,2156.50,2156.50,2,28,30.00
07/31/2016,17:42,2156.50,2156.75,2156.50,2156.75,4,33,37.00
07/31/2016,17:43,2156.50,2156.75,2156.50,2156.75,4,15,19.00
07/31/2016,17:44,2156.50,2156.50,2156.25,2156.50,14,16,30.00
07/31/2016,17:45,2156.25,2156.50,2156.25,2156.50,44,5,49.00
07/31/2016,17:46,2156.50,2156.50,2156.25,2156.50,11,3,14.00
07/31/2016,17:47,2156.50,2156.50,2156.50,2156.50,2,0,2.00
07/31/2016,17:48,2156.50,2156.50,2156.50,2156.50,10,0,10.00
07/31/2016,17:49,2156.50,2156.50,2156.50,2156.50,9,0,9.00
07/31/2016,17:50,2156.50,2156.50,2156.25,2156.50,11,1,12.00
07/31/2016,17:51,2156.50,2156.50,2156.50,2156.50,7,0,7.00
07/31/2016,17:52,2156.50,2156.50,2156.25,2156.25,7,8,15.00
07/31/2016,17:53,2156.25,2156.50,2156.25,2156.25,4,66,70.00
07/31/2016,17:54,2156.50,2156.50,2156.00,2156.25,24,55,79.00
07/31/2016,17:55,2156.25,2156.25,2156.00,2156.25,16,1,17.00
07/31/2016,17:56,2156.25,2156.25,2156.00,2156.25,2,3,5.00
07/31/2016,17:57,2156.25,2156.25,2156.25,2156.25,11,0,11.00
07/31/2016,17:58,2156.25,2156.50,2156.25,2156.50,70,0,70.00
07/31/2016,17:59,2156.50,2156.50,2156.25,2156.50,2,58,60.00
07/31/2016,18:00,2156.50,2156.50,2156.00,2156.00,5,93,98.00
07/31/2016,18:01,2156.25,2156.25,2156.00,2156.00,4,27,31.00
07/31/2016,18:02,2156.00,2156.00,2155.00,2155.25,52,685,737.00
07/31/2016,18:03,2155.00,2155.25,2155.00,2155.25,6,48,54.00
07/31/2016,18:04,2155.25,2155.25,2155.00,2155.25,8,25,33.00
07/31/2016,18:05,2155.25,2155.25,2155.00,2155.00,6,19,25.00
07/31/2016,18:06,2155.00,2155.50,2155.00,2155.50,100,49,149.00
07/31/2016,18:07,2155.25,2155.50,2155.00,2155.50,63,116,179.00
07/31/2016,18:08,2155.25,2155.50,2155.00,2155.25,22,76,98.00
07/31/2016,18:09,2155.00,2155.50,2155.00,2155.25,66,34,100.00
07/31/2016,18:10,2155.25,2155.25,2155.00,2155.00,1,50,51.00
07/31/2016,18:11,2155.25,2155.25,2155.00,2155.25,4,6,10.00
07/31/2016,18:12,2155.25,2155.25,2155.00,2155.00,23,65,88.00
07/31/2016,18:13,2155.00,2155.00,2155.00,2155.00,0,13,13.00
07/31/2016,18:14,2155.00,2155.50,2155.00,2155.50,32,5,37.00
07/31/2016,18:15,2155.25,2155.25,2155.25,2155.25,0,30,30.00
07/31/2016,18:16,2155.25,2155.50,2155.25,2155.25,6,36,42.00
07/31/2016,18:17,2155.25,2155.25,2155.25,2155.25,0,49,49.00
07/31/2016,18:18,2155.25,2155.50,2155.25,2155.25,6,8,14.00
07/31/2016,18:19,2155.25,2155.50,2155.25,2155.25,4,4,8.00
07/31/2016,18:20,2155.25,2155.50,2155.25,2155.25,1,25,26.00
07/31/2016,18:21,2155.25,2155.50,2155.25,2155.50,2,1,3.00
07/31/2016,18:22,2155.25,2155.50,2155.25,2155.50,1,2,3.00
07/31/2016,18:23,2155.25,2155.25,2155.25,2155.25,0,125,125.00
07/31/2016,18:24,2155.25,2155.50,2155.25,2155.50,3,29,32.00
07/31/2016,18:25,2155.25,2155.25,2155.25,2155.25,0,30,30.00
07/31/2016,18:26,2155.25,2155.25,2155.00,2155.25,1,33,34.00
07/31/2016,18:27,2155.25,2155.25,2155.00,2155.00,2,62,64.00
07/31/2016,18:28,2155.00,2155.00,2155.00,2155.00,0,6,6.00
07/31/2016,18:29,2155.00,2155.25,2155.00,2155.25,11,88,99.00
07/31/2016,18:30,2155.25,2155.25,2155.00,2155.25,30,8,38.00
07/31/2016,18:31,2155.00,2155.25,2155.00,2155.00,10,89,99.00
07/31/2016,18:32,2154.75,2155.25,2154.75,2155.25,32,85,117.00
07/31/2016,18:33,2155.00,2155.00,2155.00,2155.00,0,60,60.00
07/31/2016,18:34,2155.00,2155.25,2155.00,2155.00,1,57,58.00
07/31/2016,18:35,2155.00,2155.25,2155.00,2155.00,2,40,42.00
07/31/2016,18:36,2155.00,2155.25,2155.00,2155.00,3,3,6.00
07/31/2016,18:37,2155.00,2155.00,2155.00,2155.00,0,35,35.00
07/31/2016,18:38,2154.75,2155.00,2154.75,2155.00,3,11,14.00
07/31/2016,18:39,2155.00,2155.00,2154.75,2155.00,49,18,67.00
07/31/2016,18:40,2154.75,2155.00,2154.75,2155.00,8,11,19.00
07/31/2016,18:41,2155.00,2155.00,2155.00,2155.00,18,0,18.00
07/31/2016,18:42,2155.00,2155.25,2155.00,2155.25,17,27,44.00
07/31/2016,18:43,2155.00,2155.00,2155.00,2155.00,0,18,18.00
07/31/2016,18:44,2155.00,2155.00,2154.75,2155.00,12,33,45.00
07/31/2016,18:45,2155.00,2155.00,2154.75,2155.00,46,1,47.00
07/31/2016,18:46,2154.75,2155.00,2154.75,2155.00,4,13,17.00
07/31/2016,18:47,2155.00,2155.00,2155.00,2155.00,22,0,22.00
07/31/2016,18:48,2154.75,2155.25,2154.75,2155.00,35,15,50.00
07/31/2016,18:49,2155.00,2155.25,2155.00,2155.00,1,91,92.00
07/31/2016,18:50,2155.00,2155.00,2154.75,2155.00,34,22,56.00
07/31/2016,18:51,2155.00,2155.00,2154.50,2154.75,46,330,376.00
07/31/2016,18:52,2154.75,2154.75,2154.50,2154.75,50,14,64.00
07/31/2016,18:53,2154.75,2155.00,2154.75,2154.75,20,5,25.00
07/31/2016,18:54,2155.00,2155.00,2154.75,2155.00,13,3,16.00
07/31/2016,18:55,2154.75,2154.75,2154.75,2154.75,0,3,3.00
07/31/2016,18:56,2155.00,2155.00,2154.75,2155.00,17,8,25.00
07/31/2016,18:57,2155.00,2155.00,2154.75,2154.75,4,9,13.00
07/31/2016,18:58,2154.75,2155.00,2154.75,2154.75,6,12,18.00
07/31/2016,18:59,2154.75,2155.00,2154.75,2154.75,2,19,21.00
07/31/2016,19:00,2155.00,2155.00,2154.75,2154.75,4,44,48.00
07/31/2016,19:01,2155.00,2155.00,2154.75,2154.75,71,306,377.00
07/31/2016,19:02,2155.00,2155.00,2154.75,2154.75,13,115,128.00
07/31/2016,19:03,2154.75,2155.00,2154.50,2155.00,69,20,89.00
07/31/2016,19:04,2155.00,2155.00,2154.50,2154.50,2,112,114.00
07/31/2016,19:05,2154.50,2154.75,2154.25,2154.25,7,298,305.00
07/31/2016,19:06,2154.25,2154.50,2154.25,2154.25,6,53,59.00
07/31/2016,19:07,2154.25,2154.50,2154.00,2154.00,7,34,41.00
07/31/2016,19:08,2154.25,2154.25,2154.00,2154.00,50,46,96.00
07/31/2016,19:09,2154.00,2154.25,2153.75,2154.00,80,112,192.00
07/31/2016,19:10,2154.00,2154.25,2154.00,2154.00,58,8,66.00
07/31/2016,19:11,2154.25,2154.25,2154.00,2154.25,113,5,118.00
07/31/2016,19:12,2154.25,2154.50,2154.25,2154.50,8,12,20.00
07/31/2016,19:13,2154.25,2154.75,2154.25,2154.75,294,172,466.00
07/31/2016,19:14,2154.75,2155.00,2154.50,2154.75,157,9,166.00
07/31/2016,19:15,2154.75,2155.00,2154.75,2155.00,223,91,314.00
07/31/2016,19:16,2155.25,2155.50,2155.00,2155.50,245,145,390.00
07/31/2016,19:17,2155.50,2155.50,2155.00,2155.50,142,148,290.00
07/31/2016,19:18,2155.50,2155.75,2155.25,2155.50,72,33,105.00
07/31/2016,19:19,2155.75,2155.75,2155.50,2155.50,20,9,29.00
07/31/2016,19:20,2155.75,2155.75,2155.25,2155.50,99,142,241.00
07/31/2016,19:21,2155.75,2155.75,2155.25,2155.25,5,67,72.00
07/31/2016,19:22,2155.50,2155.75,2155.50,2155.50,42,35,77.00
07/31/2016,19:23,2155.75,2155.75,2155.50,2155.75,160,2,162.00
07/31/2016,19:24,2155.50,2155.75,2155.50,2155.75,3,24,27.00
07/31/2016,19:25,2155.50,2155.50,2155.25,2155.25,2,92,94.00
07/31/2016,19:26,2155.25,2155.25,2155.00,2155.25,13,54,67.00
07/31/2016,19:27,2155.25,2155.50,2155.00,2155.50,65,2,67.00
07/31/2016,19:28,2155.50,2155.50,2155.25,2155.50,70,24,94.00
07/31/2016,19:29,2155.25,2155.50,2155.00,2155.50,43,52,95.00
07/31/2016,19:30,2155.25,2155.25,2155.25,2155.25,0,14,14.00
07/31/2016,19:31,2155.25,2155.50,2155.25,2155.25,12,5,17.00
07/31/2016,19:32,2155.25,2155.50,2155.25,2155.50,8,3,11.00
07/31/2016,19:33,2155.50,2155.75,2155.50,2155.50,54,42,96.00
07/31/2016,19:34,2155.50,2155.50,2155.50,2155.50,0,26,26.00
07/31/2016,19:35,2155.50,2155.75,2155.50,2155.75,6,9,15.00
07/31/2016,19:36,2155.50,2155.50,2155.25,2155.25,10,36,46.00
07/31/2016,19:37,2155.50,2155.50,2155.25,2155.25,12,3,15.00
07/31/2016,19:38,2155.50,2155.50,2155.25,2155.25,2,2,4.00
07/31/2016,19:39,2155.25,2155.25,2155.25,2155.25,0,11,11.00
07/31/2016,19:40,2155.50,2155.75,2155.50,2155.75,57,0,57.00
07/31/2016,19:41,2155.75,2156.00,2155.50,2156.00,147,12,159.00
07/31/2016,19:42,2156.00,2156.00,2155.75,2156.00,70,1,71.00
07/31/2016,19:43,2156.00,2156.25,2156.00,2156.25,212,0,212.00
07/31/2016,19:44,2156.25,2156.25,2156.00,2156.00,36,379,415.00
07/31/2016,19:45,2156.00,2156.25,2156.00,2156.00,17,200,217.00
07/31/2016,19:46,2156.25,2156.25,2155.50,2155.50,1,70,71.00
07/31/2016,19:47,2155.75,2156.00,2155.75,2156.00,39,0,39.00
07/31/2016,19:48,2156.00,2156.00,2156.00,2156.00,104,0,104.00
07/31/2016,19:49,2156.00,2156.00,2156.00,2156.00,95,0,95.00
07/31/2016,19:50,2156.00,2156.25,2156.00,2156.25,149,0,149.00
07/31/2016,19:51,2156.25,2156.25,2155.75,2156.00,16,200,216.00
07/31/2016,19:52,2156.00,2156.00,2155.75,2156.00,12,1,13.00
07/31/2016,19:53,2156.00,2156.00,2155.75,2155.75,155,103,258.00
07/31/2016,19:54,2156.00,2156.00,2156.00,2156.00,21,0,21.00
07/31/2016,19:55,2156.00,2156.25,2156.00,2156.00,26,28,54.00
07/31/2016,19:56,2155.75,2156.00,2155.75,2156.00,157,1,158.00
07/31/2016,19:57,2156.25,2156.25,2156.00,2156.25,10,94,104.00
07/31/2016,19:58,2156.25,2156.50,2156.00,2156.25,274,5,279.00
07/31/2016,19:59,2156.50,2156.50,2156.50,2156.50,32,0,32.00
07/31/2016,20:00,2156.50,2156.50,2156.25,2156.25,5,13,18.00
07/31/2016,20:01,2156.25,2156.25,2156.00,2156.00,1,83,84.00
07/31/2016,20:02,2156.00,2156.00,2155.75,2155.75,1,87,88.00
07/31/2016,20:03,2155.75,2155.75,2155.50,2155.50,84,53,137.00
07/31/2016,20:04,2155.75,2156.00,2155.75,2155.75,15,38,53.00
07/31/2016,20:05,2155.75,2155.75,2155.50,2155.75,39,17,56.00
07/31/2016,20:06,2156.00,2156.00,2155.75,2155.75,3,26,29.00
07/31/2016,20:07,2156.00,2156.25,2156.00,2156.00,79,7,86.00
07/31/2016,20:08,2156.00,2156.25,2156.00,2156.25,2,35,37.00
07/31/2016,20:09,2156.25,2156.50,2156.25,2156.25,103,10,113.00
07/31/2016,20:10,2156.25,2156.25,2156.00,2156.00,0,97,97.00
07/31/2016,20:11,2156.25,2156.50,2156.25,2156.25,21,94,115.00
07/31/2016,20:12,2156.25,2156.50,2156.00,2156.25,5,18,23.00
07/31/2016,20:13,2156.25,2156.25,2156.00,2156.00,10,5,15.00
07/31/2016,20:14,2156.25,2156.50,2156.00,2156.25,48,11,59.00
07/31/2016,20:15,2156.25,2156.50,2156.25,2156.50,1,69,70.00
07/31/2016,20:16,2156.50,2156.75,2156.25,2156.75,247,13,260.00
07/31/2016,20:17,2156.50,2157.00,2156.50,2156.75,191,255,446.00
07/31/2016,20:18,2157.00,2157.00,2156.75,2156.75,244,134,378.00
07/31/2016,20:19,2156.75,2157.00,2156.75,2157.00,92,121,213.00
07/31/2016,20:20,2157.00,2157.50,2157.00,2157.25,288,3,291.00
07/31/2016,20:21,2157.25,2157.50,2157.00,2157.00,72,333,405.00
07/31/2016,20:22,2157.25,2157.25,2156.75,2157.00,195,60,255.00
07/31/2016,20:23,2157.25,2157.25,2156.75,2157.25,49,224,273.00
07/31/2016,20:24,2157.25,2157.25,2157.00,2157.00,5,15,20.00
07/31/2016,20:25,2157.00,2157.00,2156.75,2157.00,14,35,49.00
07/31/2016,20:26,2156.75,2157.00,2156.50,2156.75,39,67,106.00
07/31/2016,20:27,2156.75,2157.00,2156.75,2157.00,46,30,76.00
07/31/2016,20:28,2156.75,2157.25,2156.75,2156.75,61,114,175.00
07/31/2016,20:29,2156.75,2157.25,2156.75,2157.00,99,6,105.00
07/31/2016,20:30,2157.00,2157.75,2157.00,2157.50,253,172,425.00
07/31/2016,20:31,2157.50,2157.75,2157.25,2157.50,64,267,331.00
07/31/2016,20:32,2157.25,2157.50,2157.00,2157.00,31,70,101.00
07/31/2016,20:33,2157.25,2157.75,2157.25,2157.75,50,5,55.00
07/31/2016,20:34,2157.50,2158.00,2157.50,2157.50,161,119,280.00
07/31/2016,20:35,2157.50,2157.75,2157.50,2157.75,18,11,29.00
07/31/2016,20:36,2157.50,2157.75,2157.25,2157.50,24,67,91.00
07/31/2016,20:37,2157.25,2157.50,2157.00,2157.00,5,106,111.00
07/31/2016,20:38,2157.00,2157.25,2157.00,2157.00,2,65,67.00
07/31/2016,20:39,2157.00,2157.00,2156.75,2156.75,4,88,92.00
07/31/2016,20:40,2157.00,2157.00,2157.00,2157.00,118,0,118.00
07/31/2016,20:41,2157.25,2157.50,2157.25,2157.50,124,2,126.00
07/31/2016,20:42,2157.25,2157.50,2157.00,2157.50,53,61,114.00
07/31/2016,20:43,2157.50,2157.75,2157.50,2157.50,60,11,71.00
07/31/2016,20:44,2157.50,2157.50,2157.25,2157.50,10,39,49.00
07/31/2016,20:45,2157.50,2158.00,2157.00,2158.00,235,153,388.00
07/31/2016,20:46,2157.75,2158.00,2157.25,2158.00,336,268,604.00
07/31/2016,20:47,2158.00,2158.00,2157.75,2158.00,118,13,131.00
07/31/2016,20:48,2158.00,2158.25,2157.75,2158.25,168,190,358.00
07/31/2016,20:49,2158.00,2158.00,2157.75,2157.75,1,51,52.00
07/31/2016,20:50,2158.00,2158.00,2157.75,2158.00,74,11,85.00
07/31/2016,20:51,2158.00,2158.25,2158.00,2158.00,18,31,49.00
07/31/2016,20:52,2158.00,2158.00,2157.75,2158.00,10,25,35.00
07/31/2016,20:53,2158.00,2158.00,2157.75,2157.75,2,13,15.00
07/31/2016,20:54,2158.00,2158.00,2157.75,2157.75,7,20,27.00
07/31/2016,20:55,2158.00,2158.00,2157.75,2157.75,6,15,21.00
07/31/2016,20:56,2157.75,2158.50,2157.75,2158.25,442,146,588.00
07/31/2016,20:57,2158.25,2158.25,2158.00,2158.25,188,20,208.00
07/31/2016,20:58,2158.25,2158.50,2158.25,2158.25,48,49,97.00
07/31/2016,20:59,2158.25,2158.25,2158.00,2158.00,8,140,148.00
07/31/2016,21:00,2158.25,2158.50,2158.00,2158.25,65,128,193.00
07/31/2016,21:01,2158.25,2158.25,2158.00,2158.25,131,6,137.00
07/31/2016,21:02,2158.00,2158.25,2158.00,2158.25,61,1,62.00
07/31/2016,21:03,2158.25,2158.25,2158.00,2158.25,98,1,99.00
07/31/2016,21:04,2158.25,2158.25,2158.00,2158.25,40,16,56.00
07/31/2016,21:05,2158.25,2158.50,2158.00,2158.50,96,11,107.00
07/31/2016,21:06,2158.25,2159.50,2158.25,2159.00,1976,259,2235.00
07/31/2016,21:07,2159.25,2159.25,2159.00,2159.00,14,93,107.00
07/31/2016,21:08,2159.00,2159.25,2159.00,2159.00,50,48,98.00
07/31/2016,21:09,2159.00,2159.25,2158.75,2158.75,8,118,126.00
07/31/2016,21:10,2159.00,2159.00,2158.75,2158.75,180,161,341.00
07/31/2016,21:11,2159.00,2159.00,2158.75,2158.75,5,75,80.00
07/31/2016,21:12,2159.00,2159.00,2158.75,2158.75,2,55,57.00
07/31/2016,21:13,2158.75,2159.00,2158.75,2158.75,42,35,77.00
07/31/2016,21:14,2158.75,2159.00,2158.75,2158.75,3,21,24.00
07/31/2016,21:15,2159.00,2159.00,2158.75,2158.75,89,10,99.00
07/31/2016,21:16,2158.75,2159.00,2158.75,2158.75,2,14,16.00
07/31/2016,21:17,2159.00,2159.00,2158.75,2159.00,51,16,67.00
07/31/2016,21:18,2159.00,2159.25,2159.00,2159.25,140,0,140.00
07/31/2016,21:19,2159.25,2159.50,2159.25,2159.50,239,7,246.00
07/31/2016,21:20,2159.50,2159.75,2159.25,2159.50,636,215,851.00
07/31/2016,21:21,2159.50,2159.75,2159.50,2159.75,43,37,80.00
07/31/2016,21:22,2159.75,2159.75,2159.50,2159.50,19,21,40.00
07/31/2016,21:23,2159.50,2159.75,2159.50,2159.50,458,104,562.00
07/31/2016,21:24,2159.75,2160.75,2159.75,2160.25,864,109,973.00
07/31/2016,21:25,2160.50,2160.50,2159.75,2160.00,108,312,420.00
07/31/2016,21:26,2160.00,2160.25,2160.00,2160.25,24,9,33.00
07/31/2016,21:27,2160.25,2160.25,2160.00,2160.00,4,138,142.00
07/31/2016,21:28,2160.00,2160.25,2160.00,2160.25,58,131,189.00
07/31/2016,21:29,2160.50,2160.50,2160.25,2160.25,166,148,314.00
07/31/2016,21:30,2160.25,2160.50,2160.25,2160.50,100,31,131.00
07/31/2016,21:31,2160.50,2160.75,2160.00,2160.50,93,79,172.00
07/31/2016,21:32,2160.50,2161.00,2160.50,2160.75,295,61,356.00
07/31/2016,21:33,2160.75,2160.75,2160.25,2160.25,43,77,120.00
07/31/2016,21:34,2160.50,2161.25,2160.25,2161.00,406,100,506.00
07/31/2016,21:35,2161.00,2161.25,2160.75,2161.00,203,147,350.00
07/31/2016,21:36,2161.00,2161.25,2160.75,2161.25,168,15,183.00
07/31/2016,21:37,2161.00,2161.25,2160.75,2161.00,43,44,87.00
07/31/2016,21:38,2161.00,2161.00,2160.75,2161.00,42,5,47.00
07/31/2016,21:39,2161.00,2161.00,2160.75,2160.75,18,280,298.00
07/31/2016,21:40,2160.75,2161.00,2160.75,2161.00,53,72,125.00
07/31/2016,21:41,2161.00,2161.00,2160.50,2160.75,21,45,66.00
07/31/2016,21:42,2160.75,2161.00,2160.75,2160.75,109,27,136.00
07/31/2016,21:43,2160.50,2160.75,2160.50,2160.50,27,338,365.00
07/31/2016,21:44,2160.75,2160.75,2160.50,2160.50,5,161,166.00
07/31/2016,21:45,2160.50,2160.75,2160.50,2160.50,2,24,26.00
07/31/2016,21:46,2160.50,2160.75,2160.50,2160.50,12,72,84.00
07/31/2016,21:47,2160.50,2160.75,2160.50,2160.75,7,9,16.00
07/31/2016,21:48,2160.75,2161.00,2160.50,2160.75,156,16,172.00
07/31/2016,21:49,2160.75,2161.00,2160.75,2160.75,16,10,26.00
07/31/2016,21:50,2161.00,2161.00,2160.75,2160.75,12,2,14.00
07/31/2016,21:51,2161.00,2161.00,2160.75,2161.00,20,12,32.00
07/31/2016,21:52,2161.00,2161.00,2160.75,2160.75,20,133,153.00
07/31/2016,21:53,2160.75,2161.00,2160.75,2161.00,4,61,65.00
07/31/2016,21:54,2160.75,2161.00,2160.50,2160.50,4,53,57.00
07/31/2016,21:55,2160.75,2160.75,2160.50,2160.75,22,6,28.00
07/31/2016,21:56,2160.50,2160.75,2160.50,2160.75,44,15,59.00
07/31/2016,21:57,2160.50,2160.75,2160.50,2160.50,66,5,71.00
07/31/2016,21:58,2160.50,2161.00,2160.50,2160.50,18,21,39.00
07/31/2016,21:59,2160.75,2160.75,2160.50,2160.50,10,10,20.00
07/31/2016,22:00,2160.50,2160.75,2160.50,2160.75,15,13,28.00
07/31/2016,22:01,2160.50,2161.00,2160.50,2161.00,71,6,77.00
07/31/2016,22:02,2161.00,2161.00,2160.50,2160.50,33,71,104.00
07/31/2016,22:03,2160.75,2160.75,2160.25,2160.25,2,152,154.00
07/31/2016,22:04,2160.25,2160.50,2160.25,2160.25,3,167,170.00
07/31/2016,22:05,2160.50,2160.50,2160.25,2160.50,94,21,115.00
07/31/2016,22:06,2160.50,2160.50,2160.25,2160.50,27,2,29.00
07/31/2016,22:07,2160.50,2160.50,2160.25,2160.25,11,14,25.00
07/31/2016,22:08,2160.50,2160.75,2160.50,2160.50,69,70,139.00
07/31/2016,22:09,2160.50,2160.50,2160.50,2160.50,0,4,4.00
07/31/2016,22:10,2160.50,2160.75,2160.50,2160.50,7,8,15.00
07/31/2016,22:11,2160.50,2160.75,2160.25,2160.25,2,165,167.00
07/31/2016,22:12,2160.25,2160.50,2160.25,2160.50,191,23,214.00
07/31/2016,22:13,2160.50,2160.75,2160.50,2160.50,6,5,11.00
07/31/2016,22:14,2160.50,2160.50,2160.50,2160.50,0,15,15.00
07/31/2016,22:15,2160.75,2160.75,2160.50,2160.75,25,16,41.00
07/31/2016,22:16,2160.50,2160.75,2160.50,2160.75,10,10,20.00
07/31/2016,22:17,2160.75,2160.75,2160.50,2160.75,90,2,92.00
07/31/2016,22:18,2160.75,2160.75,2160.50,2160.50,80,6,86.00
07/31/2016,22:19,2160.50,2160.75,2160.50,2160.75,34,2,36.00
07/31/2016,22:20,2160.75,2160.75,2160.50,2160.50,43,4,47.00
07/31/2016,22:21,2160.75,2160.75,2160.50,2160.50,12,14,26.00
07/31/2016,22:22,2160.75,2160.75,2160.50,2160.75,10,2,12.00
07/31/2016,22:23,2160.50,2160.75,2160.50,2160.50,2,87,89.00
07/31/2016,22:24,2160.50,2160.75,2160.50,2160.75,9,13,22.00
07/31/2016,22:25,2160.50,2160.75,2160.50,2160.50,4,34,38.00
07/31/2016,22:26,2160.50,2160.75,2160.50,2160.50,3,16,19.00
07/31/2016,22:27,2160.50,2160.75,2160.50,2160.50,2,26,28.00
07/31/2016,22:28,2160.50,2160.75,2160.50,2160.50,8,13,21.00
07/31/2016,22:29,2160.50,2160.75,2160.50,2160.50,4,5,9.00
07/31/2016,22:30,2160.50,2160.75,2160.50,2160.75,12,15,27.00
07/31/2016,22:31,2160.75,2161.00,2160.50,2160.75,112,115,227.00
07/31/2016,22:32,2160.75,2160.75,2160.50,2160.50,3,8,11.00
07/31/2016,22:33,2160.50,2160.75,2160.50,2160.50,11,18,29.00
07/31/2016,22:34,2160.75,2160.75,2160.50,2160.50,2,4,6.00
07/31/2016,22:35,2160.50,2160.75,2160.50,2160.50,6,7,13.00
07/31/2016,22:36,2160.50,2160.75,2160.50,2160.50,12,26,38.00
07/31/2016,22:37,2160.75,2160.75,2160.50,2160.50,10,11,21.00
07/31/2016,22:38,2160.75,2160.75,2160.50,2160.50,10,232,242.00
07/31/2016,22:39,2160.25,2160.75,2160.25,2160.75,96,1,97.00
07/31/2016,22:40,2160.75,2160.75,2160.50,2160.75,8,2,10.00
07/31/2016,22:41,2160.75,2160.75,2160.50,2160.50,3,65,68.00
07/31/2016,22:42,2160.50,2160.75,2160.50,2160.50,2,26,28.00
07/31/2016,22:43,2160.75,2160.75,2160.25,2160.50,9,28,37.00
07/31/2016,22:44,2160.50,2160.50,2160.25,2160.25,14,10,24.00
07/31/2016,22:45,2160.25,2160.50,2160.25,2160.25,2,28,30.00
07/31/2016,22:46,2160.50,2160.75,2160.25,2160.50,64,56,120.00
07/31/2016,22:47,2160.50,2160.50,2160.50,2160.50,16,0,16.00
07/31/2016,22:48,2160.50,2160.75,2160.50,2160.50,5,11,16.00
07/31/2016,22:49,2160.50,2160.75,2160.50,2160.50,1,12,13.00
07/31/2016,22:50,2160.75,2161.00,2160.75,2160.75,97,2,99.00
07/31/2016,22:51,2160.75,2160.75,2160.75,2160.75,0,48,48.00
07/31/2016,22:52,2160.75,2160.75,2160.50,2160.75,16,30,46.00
07/31/2016,22:53,2160.75,2160.75,2160.50,2160.50,27,11,38.00
07/31/2016,22:54,2160.75,2160.75,2160.75,2160.75,3,0,3.00
07/31/2016,22:55,2160.75,2160.75,2160.25,2160.50,83,44,127.00
07/31/2016,22:56,2160.50,2160.50,2160.25,2160.50,43,2,45.00
07/31/2016,22:57,2160.50,2160.50,2160.50,2160.50,18,0,18.00
07/31/2016,22:58,2160.50,2160.75,2160.50,2160.75,5,0,5.00
07/31/2016,22:59,2160.75,2160.75,2160.50,2160.50,8,11,19.00
07/31/2016,23:00,2160.50,2160.75,2160.50,2160.75,53,20,73.00
07/31/2016,23:01,2160.50,2160.75,2160.50,2160.75,37,4,41.00
07/31/2016,23:02,2160.50,2160.75,2160.50,2160.75,12,8,20.00
07/31/2016,23:03,2160.50,2160.75,2160.25,2160.25,1,41,42.00
07/31/2016,23:04,2160.50,2160.50,2160.25,2160.25,3,10,13.00
07/31/2016,23:05,2160.50,2160.50,2160.25,2160.25,3,7,10.00
07/31/2016,23:06,2160.50,2160.50,2160.00,2160.00,5,115,120.00
07/31/2016,23:07,2160.25,2160.25,2159.75,2160.00,57,73,130.00
07/31/2016,23:08,2159.75,2160.00,2159.75,2160.00,44,24,68.00
07/31/2016,23:09,2160.00,2160.00,2160.00,2160.00,18,0,18.00
07/31/2016,23:10,2160.00,2160.00,2160.00,2160.00,4,0,4.00
07/31/2016,23:11,2160.25,2160.25,2159.75,2160.00,31,61,92.00
07/31/2016,23:12,2159.75,2160.00,2159.75,2160.00,61,2,63.00
07/31/2016,23:13,2160.00,2160.00,2159.75,2159.75,20,3,23.00
07/31/2016,23:14,2160.00,2160.00,2160.00,2160.00,38,0,38.00
07/31/2016,23:15,2160.00,2160.00,2160.00,2160.00,6,0,6.00
07/31/2016,23:16,2160.00,2160.25,2160.00,2160.00,9,32,41.00
07/31/2016,23:17,2160.00,2160.25,2160.00,2160.00,1,15,16.00
07/31/2016,23:18,2160.00,2160.00,2159.75,2160.00,2,22,24.00
07/31/2016,23:19,2160.00,2160.00,2160.00,2160.00,33,0,33.00
07/31/2016,23:20,2160.00,2160.25,2160.00,2160.00,22,4,26.00
07/31/2016,23:21,2160.00,2160.25,2160.00,2160.00,2,16,18.00
07/31/2016,23:22,2160.00,2160.25,2160.00,2160.00,6,12,18.00
07/31/2016,23:23,2160.00,2160.00,2160.00,2160.00,0,6,6.00
07/31/2016,23:24,2160.00,2160.25,2160.00,2160.25,3,11,14.00
07/31/2016,23:25,2160.00,2160.25,2160.00,2160.00,2,5,7.00
07/31/2016,23:26,2160.00,2160.00,2160.00,2160.00,0,7,7.00
07/31/2016,23:27,2160.00,2160.00,2159.75,2160.00,3,29,32.00
07/31/2016,23:28,2159.75,2160.00,2159.75,2160.00,94,1,95.00
07/31/2016,23:29,2160.25,2160.25,2160.00,2160.25,7,8,15.00
07/31/2016,23:30,2160.00,2160.25,2160.00,2160.00,10,52,62.00
07/31/2016,23:31,2159.75,2160.25,2159.75,2160.25,22,1,23.00
07/31/2016,23:32,2160.00,2160.25,2160.00,2160.25,1,3,4.00
07/31/2016,23:33,2160.25,2160.25,2160.00,2160.00,12,10,22.00
07/31/2016,23:34,2160.00,2160.25,2160.00,2160.00,2,14,16.00
07/31/2016,23:35,2160.25,2160.25,2160.00,2160.00,1,9,10.00
07/31/2016,23:36,2160.00,2160.00,2159.75,2159.75,0,26,26.00
07/31/2016,23:37,2159.75,2160.00,2159.75,2159.75,4,17,21.00
07/31/2016,23:38,2159.75,2160.00,2159.75,2159.75,2,7,9.00
07/31/2016,23:39,2159.75,2160.00,2159.75,2159.75,6,5,11.00
07/31/2016,23:40,2159.75,2160.00,2159.75,2160.00,44,4,48.00
07/31/2016,23:41,2160.00,2160.00,2160.00,2160.00,23,0,23.00
07/31/2016,23:42,2160.00,2160.00,2159.75,2160.00,22,3,25.00
07/31/2016,23:43,2160.00,2160.00,2159.75,2159.75,5,1,6.00
07/31/2016,23:44,2160.00,2160.00,2159.75,2160.00,5,10,15.00
07/31/2016,23:45,2160.00,2160.00,2159.75,2160.00,3,3,6.00
07/31/2016,23:46,2159.75,2160.00,2159.75,2159.75,2,10,12.00
07/31/2016,23:47,2159.75,2160.00,2159.75,2160.00,3,4,7.00
07/31/2016,23:48,2160.00,2160.00,2159.75,2160.00,64,2,66.00
07/31/2016,23:49,2160.00,2160.25,2160.00,2160.25,15,0,15.00
07/31/2016,23:50,2160.25,2160.25,2160.00,2160.00,19,3,22.00
07/31/2016,23:51,2160.25,2160.25,2160.25,2160.25,86,0,86.00
07/31/2016,23:52,2160.25,2160.50,2160.25,2160.50,32,8,40.00
07/31/2016,23:53,2160.50,2160.50,2160.25,2160.25,2,8,10.00
07/31/2016,23:54,2160.25,2160.25,2160.25,2160.25,0,5,5.00
07/31/2016,23:55,2160.25,2160.50,2160.25,2160.25,4,34,38.00
07/31/2016,23:56,2160.25,2160.25,2160.25,2160.25,0,43,43.00
07/31/2016,23:57,2160.00,2160.25,2160.00,2160.25,2,7,9.00
07/31/2016,23:58,2160.25,2160.25,2160.25,2160.25,46,0,46.00
07/31/2016,23:59,2160.25,2160.25,2160.00,2160.00,15,2,17.00
08/01/2016,00:00,2160.25,2160.25,2160.00,2160.00,7,6,13.00
08/01/2016,00:01,2160.25,2160.25,2160.00,2160.00,50,165,215.00
08/01/2016,00:02,2160.00,2160.00,2160.00,2160.00,0,41,41.00
08/01/2016,00:03,2160.00,2160.25,2160.00,2160.25,10,78,88.00
08/01/2016,00:04,2160.00,2160.00,2160.00,2160.00,0,44,44.00
08/01/2016,00:05,2160.00,2160.00,2160.00,2160.00,0,41,41.00
08/01/2016,00:06,2160.00,2160.25,2159.75,2160.00,25,27,52.00
08/01/2016,00:07,2160.00,2160.00,2159.75,2160.00,15,80,95.00
08/01/2016,00:08,2160.00,2160.00,2159.75,2159.75,2,4,6.00
08/01/2016,00:09,2160.00,2160.00,2159.75,2159.75,2,4,6.00
08/01/2016,00:10,2160.00,2160.00,2159.75,2159.75,4,8,12.00
08/01/2016,00:11,2160.00,2160.00,2159.75,2159.75,8,5,13.00
08/01/2016,00:12,2159.75,2159.75,2159.75,2159.75,0,4,4.00
08/01/2016,00:13,2159.75,2160.00,2159.75,2160.00,1,36,37.00
08/01/2016,00:15,2160.00,2160.00,2160.00,2160.00,3,0,3.00
08/01/2016,00:16,2159.75,2160.00,2159.75,2160.00,2,11,13.00
08/01/2016,00:17,2159.75,2159.75,2159.50,2159.50,0,83,83.00
08/01/2016,00:18,2159.75,2159.75,2159.75,2159.75,4,0,4.00
08/01/2016,00:19,2159.75,2159.75,2159.75,2159.75,8,0,8.00
08/01/2016,00:20,2159.75,2159.75,2159.50,2159.50,2,4,6.00
08/01/2016,00:21,2159.75,2159.75,2159.75,2159.75,99,0,99.00
08/01/2016,00:22,2159.75,2159.75,2159.50,2159.50,67,4,71.00
08/01/2016,00:23,2159.75,2159.75,2159.50,2159.75,18,5,23.00
08/01/2016,00:24,2159.75,2159.75,2159.75,2159.75,3,0,3.00
08/01/2016,00:25,2159.75,2159.75,2159.75,2159.75,2,0,2.00
08/01/2016,00:26,2159.75,2159.75,2159.75,2159.75,28,0,28.00
08/01/2016,00:27,2159.75,2159.75,2159.75,2159.75,6,0,6.00
08/01/2016,00:28,2159.75,2160.00,2159.75,2159.75,113,50,163.00
08/01/2016,00:29,2159.75,2160.00,2159.50,2159.50,134,126,260.00
08/01/2016,00:30,2159.50,2160.00,2159.25,2159.50,324,255,579.00
08/01/2016,00:31,2159.50,2159.75,2159.50,2159.50,2,65,67.00
08/01/2016,00:32,2159.75,2159.75,2159.50,2159.75,3,2,5.00
08/01/2016,00:33,2159.75,2159.75,2159.50,2159.50,11,1,12.00
08/01/2016,00:34,2159.50,2159.75,2159.50,2159.75,6,10,16.00
08/01/2016,00:35,2159.75,2159.75,2159.50,2159.50,1,81,82.00
08/01/2016,00:36,2159.50,2159.75,2159.50,2159.50,2,68,70.00
08/01/2016,00:37,2159.50,2159.75,2159.50,2159.75,116,1,117.00
08/01/2016,00:38,2160.00,2160.25,2160.00,2160.25,43,0,43.00
08/01/2016,00:39,2160.25,2160.50,2160.25,2160.50,74,0,74.00
08/01/2016,00:40,2160.50,2160.50,2160.25,2160.50,69,2,71.00
08/01/2016,00:41,2160.50,2160.50,2160.25,2160.50,29,5,34.00
08/01/2016,00:42,2160.50,2160.50,2160.25,2160.50,95,58,153.00
08/01/2016,00:43,2160.50,2160.75,2160.50,2160.75,127,1,128.00
08/01/2016,00:44,2160.75,2160.75,2160.50,2160.75,188,2,190.00
08/01/2016,00:45,2160.75,2160.75,2160.50,2160.75,7,4,11.00
08/01/2016,00:46,2160.50,2160.50,2160.25,2160.25,28,196,224.00
08/01/2016,00:47,2160.25,2160.50,2160.25,2160.50,25,33,58.00
08/01/2016,00:48,2160.50,2160.50,2160.25,2160.25,18,4,22.00
08/01/2016,00:49,2160.25,2160.50,2160.25,2160.50,5,2,7.00
08/01/2016,00:50,2160.50,2160.50,2160.25,2160.50,16,2,18.00
08/01/2016,00:51,2160.50,2160.50,2160.25,2160.25,12,45,57.00
08/01/2016,00:52,2160.25,2160.50,2160.25,2160.50,207,32,239.00
08/01/2016,00:53,2160.50,2160.50,2160.25,2160.25,6,25,31.00
08/01/2016,00:54,2160.25,2160.25,2160.25,2160.25,0,103,103.00
08/01/2016,00:55,2160.25,2160.50,2160.25,2160.50,40,142,182.00
08/01/2016,00:56,2160.25,2160.50,2160.25,2160.25,1,77,78.00
08/01/2016,00:57,2160.25,2160.50,2160.25,2160.50,2,59,61.00
08/01/2016,00:58,2160.25,2160.50,2160.00,2160.50,53,27,80.00
08/01/2016,00:59,2160.25,2160.50,2160.25,2160.50,2,82,84.00
08/01/2016,01:00,2160.25,2160.75,2160.25,2160.75,87,33,120.00
08/01/2016,01:01,2160.75,2161.25,2160.50,2161.00,858,357,1215.00
08/01/2016,01:02,2161.00,2161.25,2160.75,2161.25,192,179,371.00
08/01/2016,01:03,2161.25,2161.25,2161.00,2161.25,22,105,127.00
08/01/2016,01:04,2161.25,2161.50,2161.00,2161.50,244,27,271.00
08/01/2016,01:05,2161.50,2161.50,2161.00,2161.00,195,183,378.00
08/01/2016,01:06,2161.00,2161.50,2161.00,2161.50,115,31,146.00
08/01/2016,01:07,2161.25,2161.50,2161.00,2161.00,7,71,78.00
08/01/2016,01:08,2161.00,2161.25,2161.00,2161.25,65,14,79.00
08/01/2016,01:09,2161.25,2161.25,2161.00,2161.25,29,22,51.00
08/01/2016,01:10,2161.00,2161.00,2160.75,2160.75,0,130,130.00
08/01/2016,01:11,2160.75,2161.00,2160.50,2160.75,21,130,151.00
08/01/2016,01:12,2160.75,2161.25,2160.75,2161.25,350,126,476.00
08/01/2016,01:13,2161.00,2161.25,2160.75,2160.75,10,283,293.00
08/01/2016,01:14,2160.75,2160.75,2160.50,2160.75,54,13,67.00
08/01/2016,01:15,2160.75,2161.00,2160.50,2160.50,39,68,107.00
08/01/2016,01:16,2160.75,2161.00,2160.75,2160.75,40,58,98.00
08/01/2016,01:17,2160.75,2160.75,2160.50,2160.75,5,17,22.00
08/01/2016,01:18,2160.75,2160.75,2160.50,2160.75,47,1,48.00
08/01/2016,01:19,2160.75,2161.00,2160.50,2160.75,157,163,320.00
08/01/2016,01:20,2160.75,2161.00,2160.75,2161.00,20,45,65.00
08/01/2016,01:21,2161.00,2161.00,2160.75,2160.75,2,66,68.00
08/01/2016,01:22,2160.75,2160.75,2160.50,2160.75,6,14,20.00
08/01/2016,01:23,2160.50,2160.75,2160.50,2160.75,24,22,46.00
08/01/2016,01:24,2160.75,2160.75,2160.50,2160.75,42,22,64.00
08/01/2016,01:25,2160.50,2160.75,2160.50,2160.75,37,13,50.00
08/01/2016,01:26,2160.50,2160.75,2160.50,2160.50,14,9,23.00
08/01/2016,01:27,2160.75,2160.75,2160.50,2160.50,13,127,140.00
08/01/2016,01:28,2160.50,2160.75,2160.50,2160.75,14,116,130.00
08/01/2016,01:29,2160.50,2160.75,2160.50,2160.75,23,2,25.00
08/01/2016,01:30,2160.75,2160.75,2160.50,2160.50,8,8,16.00
08/01/2016,01:31,2160.50,2160.75,2160.50,2160.50,39,59,98.00
08/01/2016,01:32,2160.50,2160.75,2160.50,2160.50,10,14,24.00
08/01/2016,01:33,2160.50,2160.75,2160.50,2160.75,12,8,20.00
08/01/2016,01:34,2160.75,2161.00,2160.50,2160.75,170,18,188.00
08/01/2016,01:35,2160.75,2161.00,2160.75,2160.75,15,114,129.00
08/01/2016,01:36,2160.75,2160.75,2160.50,2160.50,0,164,164.00
08/01/2016,01:37,2160.50,2160.75,2160.50,2160.50,1,70,71.00
08/01/2016,01:38,2160.50,2160.50,2160.25,2160.25,5,61,66.00
08/01/2016,01:39,2160.50,2160.50,2160.25,2160.50,103,9,112.00
08/01/2016,01:40,2160.25,2160.50,2160.25,2160.50,7,12,19.00
08/01/2016,01:41,2160.50,2160.50,2160.25,2160.25,4,16,20.00
08/01/2016,01:42,2160.50,2160.50,2160.25,2160.25,6,41,47.00
08/01/2016,01:43,2160.50,2160.50,2160.25,2160.25,7,28,35.00
08/01/2016,01:44,2160.25,2160.50,2160.25,2160.50,119,8,127.00
08/01/2016,01:45,2160.75,2160.75,2160.50,2160.50,42,135,177.00
08/01/2016,01:46,2160.50,2160.75,2160.50,2160.75,6,1,7.00
08/01/2016,01:47,2160.75,2160.75,2160.50,2160.50,52,9,61.00
08/01/2016,01:48,2160.50,2160.75,2160.50,2160.75,7,118,125.00
08/01/2016,01:49,2160.75,2160.75,2160.50,2160.50,101,79,180.00
08/01/2016,01:50,2160.50,2160.75,2160.50,2160.75,27,62,89.00
08/01/2016,01:51,2160.75,2160.75,2160.25,2160.25,6,71,77.00
08/01/2016,01:52,2160.25,2160.25,2160.00,2160.25,22,121,143.00
08/01/2016,01:53,2160.25,2160.25,2160.00,2160.25,29,15,44.00
08/01/2016,01:54,2160.25,2160.25,2160.00,2160.00,5,13,18.00
08/01/2016,01:55,2160.00,2160.00,2159.75,2159.75,0,128,128.00
08/01/2016,01:56,2159.75,2160.00,2159.75,2159.75,4,85,89.00
08/01/2016,01:57,2160.00,2160.00,2159.75,2160.00,10,22,32.00
08/01/2016,01:58,2160.00,2160.25,2160.00,2160.25,62,22,84.00
08/01/2016,01:59,2160.00,2160.25,2160.00,2160.25,6,11,17.00
08/01/2016,02:00,2160.00,2160.00,2159.50,2159.75,11,159,170.00
08/01/2016,02:01,2159.75,2160.00,2159.00,2159.50,487,440,927.00
08/01/2016,02:02,2159.50,2159.75,2158.75,2159.00,325,385,710.00
08/01/2016,02:03,2159.25,2159.25,2159.00,2159.25,347,89,436.00
08/01/2016,02:04,2159.25,2159.50,2158.75,2158.75,196,267,463.00
08/01/2016,02:05,2159.00,2159.50,2158.75,2159.50,249,13,262.00
08/01/2016,02:06,2159.50,2159.75,2159.00,2159.50,225,182,407.00
08/01/2016,02:07,2159.50,2159.75,2159.25,2159.50,90,30,120.00
08/01/2016,02:08,2159.75,2160.25,2159.50,2160.00,559,66,625.00
08/01/2016,02:09,2160.00,2160.25,2160.00,2160.25,21,36,57.00
08/01/2016,02:10,2160.00,2160.25,2159.50,2159.50,54,293,347.00
08/01/2016,02:11,2159.75,2160.00,2159.50,2160.00,61,67,128.00
08/01/2016,02:12,2160.00,2160.25,2159.75,2160.00,140,7,147.00
08/01/2016,02:13,2160.00,2160.25,2159.75,2159.75,14,113,127.00
08/01/2016,02:14,2160.00,2160.00,2159.75,2159.75,49,93,142.00
08/01/2016,02:15,2160.00,2160.00,2159.50,2159.75,86,93,179.00
08/01/2016,02:16,2159.50,2159.75,2159.25,2159.50,40,55,95.00
08/01/2016,02:17,2159.50,2159.75,2159.25,2159.75,169,7,176.00
08/01/2016,02:18,2159.75,2159.75,2159.50,2159.50,181,75,256.00
08/01/2016,02:19,2159.75,2160.25,2159.50,2160.25,350,99,449.00
08/01/2016,02:20,2160.25,2160.50,2160.25,2160.25,150,84,234.00
08/01/2016,02:21,2160.25,2160.75,2160.25,2160.50,145,25,170.00
08/01/2016,02:22,2160.75,2160.75,2160.00,2160.25,277,258,535.00
08/01/2016,02:23,2160.25,2160.50,2160.00,2160.25,97,14,111.00
08/01/2016,02:24,2160.25,2160.50,2160.25,2160.50,187,5,192.00
08/01/2016,02:25,2160.50,2160.75,2160.00,2160.25,132,216,348.00
08/01/2016,02:26,2160.25,2160.50,2160.25,2160.50,82,2,84.00
08/01/2016,02:27,2160.50,2160.50,2160.25,2160.25,54,23,77.00
08/01/2016,02:28,2160.25,2160.50,2160.25,2160.50,21,13,34.00
08/01/2016,02:29,2160.25,2160.50,2160.00,2160.00,253,166,419.00
08/01/2016,02:30,2160.00,2160.25,2160.00,2160.25,8,207,215.00
08/01/2016,02:31,2160.25,2160.25,2160.00,2160.25,7,12,19.00
08/01/2016,02:32,2160.25,2160.25,2160.00,2160.00,17,13,30.00
08/01/2016,02:33,2160.00,2160.25,2159.75,2159.75,4,93,97.00
08/01/2016,02:34,2160.00,2160.00,2159.00,2159.25,27,710,737.00
08/01/2016,02:35,2159.25,2159.25,2158.75,2158.75,78,108,186.00
08/01/2016,02:36,2159.00,2159.00,2158.50,2158.75,226,329,555.00
08/01/2016,02:37,2158.75,2159.00,2158.75,2158.75,320,194,514.00
08/01/2016,02:38,2159.00,2159.25,2158.75,2159.25,122,121,243.00
08/01/2016,02:39,2159.25,2159.50,2159.25,2159.50,209,125,334.00
08/01/2016,02:40,2159.25,2159.25,2159.00,2159.00,2,127,129.00
08/01/2016,02:41,2158.75,2159.00,2158.50,2158.50,144,167,311.00
08/01/2016,02:42,2158.50,2158.50,2158.25,2158.50,15,293,308.00
08/01/2016,02:43,2158.50,2158.75,2158.50,2158.50,138,152,290.00
08/01/2016,02:44,2158.50,2158.75,2158.25,2158.50,58,156,214.00
08/01/2016,02:45,2158.50,2158.75,2158.25,2158.75,136,234,370.00
08/01/2016,02:46,2158.75,2158.75,2158.50,2158.50,13,17,30.00
08/01/2016,02:47,2158.50,2158.75,2158.50,2158.75,3,109,112.00
08/01/2016,02:48,2158.75,2158.75,2158.25,2158.25,48,83,131.00
08/01/2016,02:49,2158.50,2158.75,2158.50,2158.50,51,28,79.00
08/01/2016,02:50,2158.50,2158.50,2158.25,2158.50,161,166,327.00
08/01/2016,02:51,2158.50,2158.50,2158.00,2158.00,41,173,214.00
08/01/2016,02:52,2158.00,2158.75,2158.00,2158.25,299,93,392.00
08/01/2016,02:53,2158.50,2158.50,2158.25,2158.50,137,264,401.00
08/01/2016,02:54,2158.25,2158.50,2158.00,2158.00,18,182,200.00
08/01/2016,02:55,2158.25,2158.50,2158.00,2158.25,149,31,180.00
08/01/2016,02:56,2158.25,2158.50,2158.25,2158.50,324,0,324.00
08/01/2016,02:57,2158.25,2158.50,2158.25,2158.25,13,24,37.00
08/01/2016,02:58,2158.50,2158.50,2158.00,2158.25,55,496,551.00
08/01/2016,02:59,2158.00,2158.25,2158.00,2158.00,23,43,66.00
08/01/2016,03:00,2158.25,2158.50,2158.00,2158.00,202,94,296.00
08/01/2016,03:01,2158.00,2158.25,2158.00,2158.00,33,118,151.00
08/01/2016,03:02,2158.00,2158.00,2158.00,2158.00,0,224,224.00
08/01/2016,03:03,2158.25,2158.25,2158.00,2158.25,232,31,263.00
08/01/2016,03:04,2158.25,2158.25,2158.00,2158.25,37,24,61.00
08/01/2016,03:05,2158.25,2158.50,2158.25,2158.25,115,5,120.00
08/01/2016,03:06,2158.50,2158.50,2158.25,2158.25,7,513,520.00
08/01/2016,03:07,2158.25,2158.25,2158.00,2158.00,4,24,28.00
08/01/2016,03:08,2158.25,2158.25,2158.00,2158.25,23,44,67.00
08/01/2016,03:09,2158.25,2158.25,2157.75,2158.00,157,392,549.00
08/01/2016,03:10,2158.00,2158.00,2157.00,2157.00,170,1335,1505.00
08/01/2016,03:11,2157.00,2157.25,2156.75,2156.75,31,778,809.00
08/01/2016,03:12,2156.50,2156.75,2156.50,2156.50,58,118,176.00
08/01/2016,03:13,2156.50,2156.75,2156.50,2156.75,289,27,316.00
08/01/2016,03:14,2156.50,2157.25,2156.50,2157.00,351,207,558.00
08/01/2016,03:15,2157.00,2157.50,2157.00,2157.50,383,8,391.00
08/01/2016,03:16,2157.50,2157.50,2157.25,2157.25,13,407,420.00
08/01/2016,03:17,2157.25,2157.50,2157.25,2157.25,1,231,232.00
08/01/2016,03:18,2157.25,2158.00,2157.00,2158.00,327,285,612.00
08/01/2016,03:19,2157.75,2158.00,2157.50,2157.50,205,128,333.00
08/01/2016,03:20,2157.50,2158.00,2157.50,2158.00,108,1,109.00
08/01/2016,03:21,2158.00,2158.00,2157.75,2158.00,68,55,123.00
08/01/2016,03:22,2158.00,2158.00,2157.75,2158.00,24,70,94.00
08/01/2016,03:23,2157.75,2158.50,2157.75,2158.50,322,6,328.00
08/01/2016,03:24,2158.25,2158.50,2158.25,2158.25,16,38,54.00
08/01/2016,03:25,2158.25,2158.50,2158.00,2158.00,20,198,218.00
08/01/2016,03:26,2158.00,2158.50,2158.00,2158.50,122,44,166.00
08/01/2016,03:27,2158.25,2158.50,2158.00,2158.00,30,290,320.00
08/01/2016,03:28,2158.25,2158.25,2158.00,2158.25,17,14,31.00
08/01/2016,03:29,2158.25,2158.50,2158.25,2158.25,221,87,308.00
08/01/2016,03:30,2158.50,2158.75,2158.25,2158.50,503,234,737.00
08/01/2016,03:31,2158.25,2158.75,2158.00,2158.50,442,270,712.00
08/01/2016,03:32,2158.25,2158.25,2157.75,2158.25,104,84,188.00
08/01/2016,03:33,2158.25,2158.25,2158.00,2158.00,12,31,43.00
08/01/2016,03:34,2158.25,2158.25,2158.00,2158.25,16,5,21.00
08/01/2016,03:35,2158.25,2158.25,2158.00,2158.00,13,40,53.00
08/01/2016,03:36,2158.00,2158.25,2158.00,2158.00,9,66,75.00
08/01/2016,03:37,2157.75,2158.00,2157.75,2157.75,25,22,47.00
08/01/2016,03:38,2158.00,2158.00,2157.75,2157.75,24,55,79.00
08/01/2016,03:39,2158.00,2158.00,2157.75,2158.00,17,76,93.00
08/01/2016,03:40,2158.00,2158.00,2157.50,2157.75,176,235,411.00
08/01/2016,03:41,2157.75,2158.25,2157.75,2157.75,69,62,131.00
08/01/2016,03:42,2158.00,2158.00,2157.75,2158.00,4,10,14.00
08/01/2016,03:43,2157.75,2157.75,2157.50,2157.50,6,167,173.00
08/01/2016,03:44,2157.50,2158.00,2157.50,2157.75,103,67,170.00
08/01/2016,03:45,2157.75,2157.75,2157.50,2157.75,8,5,13.00
08/01/2016,03:46,2157.75,2157.75,2157.00,2157.00,13,353,366.00
08/01/2016,03:47,2157.00,2157.00,2156.75,2156.75,1,664,665.00
08/01/2016,03:48,2156.75,2157.00,2156.50,2156.75,97,196,293.00
08/01/2016,03:49,2156.75,2157.00,2156.75,2156.75,118,115,233.00
08/01/2016,03:50,2156.75,2156.75,2156.25,2156.50,11,238,249.00
08/01/2016,03:51,2156.50,2156.50,2156.25,2156.25,58,22,80.00
08/01/2016,03:52,2156.50,2156.50,2156.25,2156.50,38,43,81.00
08/01/2016,03:53,2156.50,2156.50,2155.75,2156.00,17,756,773.00
08/01/2016,03:54,2156.00,2156.00,2155.50,2155.50,10,472,482.00
08/01/2016,03:55,2155.75,2156.25,2155.50,2156.00,464,194,658.00
08/01/2016,03:56,2156.00,2156.25,2155.50,2155.75,629,391,1020.00
08/01/2016,03:57,2155.75,2156.00,2155.50,2155.50,246,50,296.00
08/01/2016,03:58,2155.50,2155.50,2155.25,2155.50,28,470,498.00
08/01/2016,03:59,2155.50,2155.50,2155.00,2155.50,398,292,690.00
08/01/2016,04:00,2155.50,2155.50,2155.00,2155.25,44,109,153.00
08/01/2016,04:01,2155.50,2155.75,2155.00,2155.75,272,227,499.00
08/01/2016,04:02,2155.75,2156.00,2155.50,2155.50,225,359,584.00
08/01/2016,04:03,2155.50,2155.50,2155.25,2155.50,72,44,116.00
08/01/2016,04:04,2155.50,2155.50,2155.25,2155.50,47,71,118.00
08/01/2016,04:05,2155.50,2155.75,2155.50,2155.75,98,0,98.00
08/01/2016,04:06,2155.75,2155.75,2155.25,2155.25,30,113,143.00
08/01/2016,04:07,2155.50,2155.50,2155.25,2155.25,8,6,14.00
08/01/2016,04:08,2155.25,2155.75,2155.25,2155.50,117,58,175.00
08/01/2016,04:09,2155.25,2155.50,2155.25,2155.50,55,252,307.00
08/01/2016,04:10,2155.25,2155.75,2155.25,2155.75,225,4,229.00
08/01/2016,04:11,2155.50,2156.00,2155.50,2155.75,180,175,355.00
08/01/2016,04:12,2155.75,2156.00,2155.50,2155.75,54,26,80.00
08/01/2016,04:13,2156.00,2156.00,2155.50,2155.75,73,93,166.00
08/01/2016,04:14,2155.75,2156.00,2155.75,2156.00,103,0,103.00
08/01/2016,04:15,2156.00,2156.00,2155.50,2155.75,212,116,328.00
08/01/2016,04:16,2155.75,2155.75,2155.50,2155.50,16,26,42.00
08/01/2016,04:17,2155.75,2155.75,2155.50,2155.75,11,13,24.00
08/01/2016,04:18,2155.50,2155.75,2155.25,2155.25,10,444,454.00
08/01/2016,04:19,2155.25,2155.25,2154.75,2155.00,215,601,816.00
08/01/2016,04:20,2155.00,2155.25,2154.75,2155.25,550,56,606.00
08/01/2016,04:21,2155.25,2155.50,2155.00,2155.25,158,75,233.00
08/01/2016,04:22,2155.00,2155.25,2154.75,2155.00,264,199,463.00
08/01/2016,04:23,2155.00,2155.25,2154.75,2155.00,136,105,241.00
08/01/2016,04:24,2155.25,2155.50,2155.00,2155.25,130,116,246.00
08/01/2016,04:25,2155.50,2155.50,2155.00,2155.00,37,399,436.00
08/01/2016,04:26,2155.00,2155.00,2154.25,2154.25,10,814,824.00
08/01/2016,04:27,2154.50,2154.50,2154.00,2154.25,28,319,347.00
08/01/2016,04:28,2154.00,2154.50,2154.00,2154.25,464,112,576.00
08/01/2016,04:29,2154.25,2154.50,2154.25,2154.50,142,17,159.00
08/01/2016,04:30,2154.25,2155.00,2154.25,2154.75,347,8,355.00
08/01/2016,04:31,2154.75,2155.00,2154.50,2154.50,30,70,100.00
08/01/2016,04:32,2154.50,2154.75,2154.50,2154.50,19,244,263.00
08/01/2016,04:33,2154.50,2154.50,2154.25,2154.50,92,158,250.00
08/01/2016,04:34,2154.75,2154.75,2154.25,2154.75,174,81,255.00
08/01/2016,04:35,2154.75,2155.00,2154.75,2155.00,120,0,120.00
08/01/2016,04:36,2155.00,2155.25,2155.00,2155.25,140,2,142.00
08/01/2016,04:37,2155.00,2155.25,2154.75,2154.75,14,194,208.00
08/01/2016,04:38,2155.00,2155.25,2155.00,2155.25,133,0,133.00
08/01/2016,04:39,2155.00,2155.25,2154.75,2155.00,7,87,94.00
08/01/2016,04:40,2155.00,2155.50,2155.00,2155.25,279,29,308.00
08/01/2016,04:41,2155.50,2155.75,2155.25,2155.75,214,15,229.00
08/01/2016,04:42,2155.75,2155.75,2155.50,2155.50,43,13,56.00
08/01/2016,04:43,2155.75,2155.75,2155.25,2155.50,9,117,126.00
08/01/2016,04:44,2155.50,2155.50,2155.00,2155.25,221,162,383.00
08/01/2016,04:45,2155.00,2155.00,2154.75,2155.00,9,125,134.00
08/01/2016,04:46,2155.00,2155.00,2154.75,2154.75,8,18,26.00
08/01/2016,04:47,2155.00,2155.00,2154.50,2154.75,165,153,318.00
08/01/2016,04:48,2154.75,2154.75,2154.50,2154.75,13,126,139.00
08/01/2016,04:49,2154.50,2154.75,2154.25,2154.25,32,191,223.00
08/01/2016,04:50,2154.50,2154.50,2154.00,2154.00,36,504,540.00
08/01/2016,04:51,2154.00,2154.25,2153.25,2153.25,102,1302,1404.00
08/01/2016,04:52,2153.50,2153.75,2153.25,2153.75,406,11,417.00
08/01/2016,04:53,2153.75,2153.75,2153.50,2153.50,307,12,319.00
08/01/2016,04:54,2153.75,2154.00,2153.75,2154.00,336,97,433.00
08/01/2016,04:55,2154.00,2154.25,2154.00,2154.25,53,0,53.00
08/01/2016,04:56,2154.00,2154.25,2154.00,2154.25,16,8,24.00
08/01/2016,04:57,2154.25,2154.25,2154.00,2154.25,160,13,173.00
08/01/2016,04:58,2154.25,2154.25,2154.00,2154.00,14,4,18.00
08/01/2016,04:59,2154.00,2154.25,2153.75,2153.75,25,179,204.00
08/01/2016,05:00,2153.75,2154.00,2153.50,2153.50,4,304,308.00
08/01/2016,05:01,2153.50,2153.75,2152.25,2152.25,140,1457,1597.00
08/01/2016,05:02,2152.50,2152.75,2152.25,2152.50,326,30,356.00
08/01/2016,05:03,2152.75,2152.75,2152.50,2152.50,136,285,421.00
08/01/2016,05:04,2152.75,2153.00,2152.75,2153.00,209,5,214.00
08/01/2016,05:05,2153.00,2153.50,2153.00,2153.50,140,19,159.00
08/01/2016,05:06,2153.50,2153.50,2153.00,2153.25,84,254,338.00
08/01/2016,05:07,2153.50,2153.50,2153.25,2153.50,244,4,248.00
08/01/2016,05:08,2153.50,2153.75,2153.25,2153.25,44,203,247.00
08/01/2016,05:09,2153.50,2153.75,2153.25,2153.50,120,24,144.00
08/01/2016,05:10,2153.50,2153.75,2153.25,2153.50,111,83,194.00
08/01/2016,05:11,2153.50,2153.75,2153.50,2153.50,2,20,22.00
08/01/2016,05:12,2153.75,2153.75,2153.50,2153.75,222,8,230.00
08/01/2016,05:13,2154.00,2154.00,2153.75,2153.75,80,160,240.00
08/01/2016,05:14,2154.00,2154.25,2154.00,2154.25,111,0,111.00
08/01/2016,05:15,2154.25,2154.25,2154.00,2154.00,45,8,53.00
08/01/2016,05:16,2154.00,2154.25,2154.00,2154.00,212,13,225.00
08/01/2016,05:17,2154.00,2154.25,2153.75,2153.75,14,249,263.00
08/01/2016,05:18,2153.75,2154.00,2153.50,2153.50,1,78,79.00
08/01/2016,05:19,2153.75,2153.75,2153.50,2153.75,8,10,18.00
08/01/2016,05:20,2153.50,2153.75,2153.50,2153.75,138,29,167.00
08/01/2016,05:21,2153.75,2154.00,2153.25,2153.25,234,132,366.00
08/01/2016,05:22,2153.25,2153.75,2153.25,2153.75,166,5,171.00
08/01/2016,05:23,2153.50,2154.00,2153.25,2153.75,218,114,332.00
08/01/2016,05:24,2153.75,2153.75,2153.50,2153.50,0,212,212.00
08/01/2016,05:25,2153.50,2153.75,2153.50,2153.75,105,167,272.00
08/01/2016,05:26,2153.75,2153.75,2153.50,2153.75,150,25,175.00
08/01/2016,05:27,2153.50,2153.75,2153.50,2153.75,8,63,71.00
08/01/2016,05:28,2153.75,2153.75,2153.50,2153.75,159,19,178.00
08/01/2016,05:29,2153.75,2154.00,2153.50,2153.50,111,52,163.00
08/01/2016,05:30,2153.75,2154.25,2153.75,2154.00,136,27,163.00
08/01/2016,05:31,2154.00,2154.00,2153.75,2153.75,0,202,202.00
08/01/2016,05:32,2154.00,2154.25,2153.75,2154.00,96,195,291.00
08/01/2016,05:33,2154.00,2154.25,2154.00,2154.25,32,3,35.00
08/01/2016,05:34,2154.25,2154.25,2153.75,2153.75,14,172,186.00
08/01/2016,05:35,2153.75,2154.00,2153.50,2153.50,6,130,136.00
08/01/2016,05:36,2153.50,2153.75,2153.50,2153.50,3,52,55.00
08/01/2016,05:37,2153.50,2153.50,2153.25,2153.25,2,242,244.00
08/01/2016,05:38,2153.25,2153.50,2153.00,2153.25,5,117,122.00
08/01/2016,05:39,2153.00,2153.25,2152.75,2152.75,2,301,303.00
08/01/2016,05:40,2153.00,2153.00,2152.75,2152.75,158,492,650.00
08/01/2016,05:41,2152.75,2153.00,2152.75,2152.75,63,27,90.00
08/01/2016,05:42,2153.00,2153.00,2152.75,2152.75,311,70,381.00
08/01/2016,05:43,2153.00,2153.00,2152.75,2153.00,25,7,32.00
08/01/2016,05:44,2153.00,2153.00,2152.75,2153.00,140,14,154.00
08/01/2016,05:45,2153.00,2153.25,2153.00,2153.00,38,31,69.00
08/01/2016,05:46,2153.25,2153.25,2152.75,2152.75,8,557,565.00
08/01/2016,05:47,2152.75,2153.00,2152.75,2152.75,24,218,242.00
08/01/2016,05:48,2152.75,2153.25,2152.75,2153.25,814,21,835.00
08/01/2016,05:49,2153.00,2153.25,2152.75,2153.00,102,119,221.00
08/01/2016,05:50,2153.00,2153.25,2153.00,2153.00,44,156,200.00
08/01/2016,05:51,2153.00,2153.00,2152.75,2153.00,82,109,191.00
08/01/2016,05:52,2152.75,2153.00,2152.75,2152.75,5,266,271.00
08/01/2016,05:53,2152.75,2153.25,2152.75,2153.00,157,41,198.00
08/01/2016,05:54,2153.25,2153.25,2152.75,2153.00,63,39,102.00
08/01/2016,05:55,2153.25,2153.25,2153.00,2153.00,23,34,57.00
08/01/2016,05:56,2153.00,2153.25,2153.00,2153.00,21,21,42.00
08/01/2016,05:57,2153.00,2153.50,2153.00,2153.50,102,15,117.00
08/01/2016,05:58,2153.50,2153.50,2153.25,2153.50,17,118,135.00
08/01/2016,05:59,2153.25,2153.50,2153.25,2153.50,21,19,40.00
08/01/2016,06:00,2153.25,2153.50,2153.25,2153.25,15,18,33.00
08/01/2016,06:01,2153.25,2153.50,2153.25,2153.50,11,205,216.00
08/01/2016,06:02,2153.25,2153.75,2153.25,2153.50,457,125,582.00
08/01/2016,06:03,2153.50,2153.50,2153.25,2153.25,64,97,161.00
08/01/2016,06:04,2153.25,2153.50,2153.25,2153.50,34,23,57.00
08/01/2016,06:05,2153.50,2153.75,2153.50,2153.75,130,0,130.00
08/01/2016,06:06,2153.75,2153.75,2153.50,2153.50,12,41,53.00
08/01/2016,06:07,2153.50,2154.00,2153.50,2153.75,290,29,319.00
08/01/2016,06:08,2153.75,2154.00,2153.50,2154.00,127,84,211.00
08/01/2016,06:09,2153.75,2154.00,2153.75,2153.75,271,30,301.00
08/01/2016,06:10,2153.75,2154.00,2153.75,2153.75,37,117,154.00
08/01/2016,06:11,2154.00,2154.00,2153.50,2153.50,115,164,279.00
08/01/2016,06:12,2153.50,2153.75,2153.50,2153.50,1,231,232.00
08/01/2016,06:13,2153.25,2153.50,2153.25,2153.25,6,75,81.00
08/01/2016,06:14,2153.25,2153.50,2153.25,2153.50,495,274,769.00
08/01/2016,06:15,2153.50,2153.75,2153.50,2153.50,22,138,160.00
08/01/2016,06:16,2153.50,2153.50,2153.00,2153.00,2,300,302.00
08/01/2016,06:17,2153.00,2153.25,2153.00,2153.25,302,214,516.00
08/01/2016,06:18,2153.25,2153.75,2153.25,2153.75,705,66,771.00
08/01/2016,06:19,2153.75,2153.75,2153.50,2153.50,33,301,334.00
08/01/2016,06:20,2153.50,2153.50,2153.25,2153.25,7,143,150.00
08/01/2016,06:21,2153.50,2153.50,2153.00,2153.25,41,209,250.00
08/01/2016,06:22,2153.25,2153.50,2153.00,2153.00,318,181,499.00
08/01/2016,06:23,2153.00,2153.75,2153.00,2153.50,516,132,648.00
08/01/2016,06:24,2153.50,2153.75,2153.25,2153.25,10,528,538.00
08/01/2016,06:25,2153.50,2153.75,2153.50,2153.50,124,188,312.00
08/01/2016,06:26,2153.75,2153.75,2153.25,2153.25,68,151,219.00
08/01/2016,06:27,2153.25,2153.75,2153.25,2153.50,179,265,444.00
08/01/2016,06:28,2153.50,2153.50,2153.25,2153.25,0,83,83.00
08/01/2016,06:29,2153.50,2153.75,2153.50,2153.50,97,185,282.00
08/01/2016,06:30,2153.50,2153.50,2153.25,2153.25,28,20,48.00
08/01/2016,06:31,2153.25,2153.50,2153.25,2153.50,15,16,31.00
08/01/2016,06:32,2153.50,2153.75,2153.50,2153.50,164,18,182.00
08/01/2016,06:33,2153.50,2154.00,2153.50,2154.00,313,18,331.00
08/01/2016,06:34,2154.00,2154.25,2154.00,2154.25,538,19,557.00
08/01/2016,06:35,2154.25,2154.50,2154.00,2154.25,181,255,436.00
08/01/2016,06:36,2154.25,2154.50,2154.00,2154.25,853,472,1325.00
08/01/2016,06:37,2154.25,2154.50,2154.25,2154.50,25,100,125.00
08/01/2016,06:38,2154.25,2154.50,2154.00,2154.00,348,434,782.00
08/01/2016,06:39,2154.00,2154.25,2154.00,2154.25,48,3,51.00
08/01/2016,06:40,2154.25,2154.25,2154.00,2154.25,56,414,470.00
08/01/2016,06:41,2154.00,2154.25,2154.00,2154.25,12,5,17.00
08/01/2016,06:42,2154.25,2154.50,2154.00,2154.50,350,188,538.00
08/01/2016,06:43,2154.50,2154.50,2154.00,2154.00,7,590,597.00
08/01/2016,06:44,2153.75,2154.00,2153.75,2154.00,174,21,195.00
08/01/2016,06:45,2154.25,2154.25,2154.00,2154.00,9,308,317.00
08/01/2016,06:46,2154.00,2154.25,2154.00,2154.25,363,41,404.00
08/01/2016,06:47,2154.25,2154.50,2154.25,2154.50,6,1,7.00
08/01/2016,06:48,2154.50,2154.50,2154.00,2154.50,95,119,214.00
08/01/2016,06:49,2154.25,2154.50,2154.25,2154.50,237,5,242.00
08/01/2016,06:50,2154.75,2154.75,2154.25,2154.25,24,227,251.00
08/01/2016,06:51,2154.50,2154.50,2154.00,2154.00,31,111,142.00
08/01/2016,06:52,2154.25,2154.25,2154.00,2154.00,426,9,435.00
08/01/2016,06:53,2154.00,2154.50,2154.00,2154.25,63,2,65.00
08/01/2016,06:54,2154.50,2154.50,2154.25,2154.50,11,2,13.00
08/01/2016,06:55,2154.50,2154.75,2154.25,2154.25,63,143,206.00
08/01/2016,06:56,2154.50,2154.75,2154.50,2154.50,224,10,234.00
08/01/2016,06:57,2154.75,2155.00,2154.50,2154.75,743,655,1398.00
08/01/2016,06:58,2154.75,2155.00,2154.50,2154.75,21,410,431.00
08/01/2016,06:59,2154.75,2155.00,2154.75,2154.75,203,250,453.00
08/01/2016,07:00,2154.75,2155.00,2154.75,2155.00,496,122,618.00
08/01/2016,07:01,2154.75,2155.00,2154.75,2155.00,144,156,300.00
08/01/2016,07:02,2155.00,2155.00,2154.75,2154.75,80,37,117.00
08/01/2016,07:03,2155.00,2155.00,2154.50,2155.00,730,442,1172.00
08/01/2016,07:04,2155.00,2155.00,2154.75,2154.75,228,463,691.00
08/01/2016,07:05,2154.75,2155.00,2154.75,2155.00,11,110,121.00
08/01/2016,07:06,2154.75,2155.00,2154.75,2155.00,241,3,244.00
08/01/2016,07:07,2155.25,2155.25,2155.00,2155.25,443,2,445.00
08/01/2016,07:08,2155.25,2155.25,2154.75,2155.00,302,279,581.00
08/01/2016,07:09,2155.00,2155.25,2155.00,2155.25,742,398,1140.00
08/01/2016,07:10,2155.25,2155.25,2155.00,2155.25,31,17,48.00
08/01/2016,07:11,2155.25,2155.25,2155.00,2155.25,23,7,30.00
08/01/2016,07:12,2155.25,2155.25,2155.00,2155.25,36,567,603.00
08/01/2016,07:13,2155.25,2155.25,2155.00,2155.25,43,382,425.00
08/01/2016,07:14,2155.00,2155.00,2154.75,2155.00,2,431,433.00
08/01/2016,07:15,2155.00,2155.00,2154.75,2155.00,34,1,35.00
08/01/2016,07:16,2155.00,2155.00,2154.75,2155.00,26,18,44.00
08/01/2016,07:17,2155.00,2155.00,2154.75,2155.00,527,17,544.00
08/01/2016,07:18,2154.75,2155.00,2154.50,2154.75,34,418,452.00
08/01/2016,07:19,2154.50,2154.75,2154.25,2154.25,299,556,855.00
08/01/2016,07:20,2154.50,2154.75,2154.50,2154.50,180,322,502.00
08/01/2016,07:21,2154.75,2154.75,2154.25,2154.50,14,424,438.00
08/01/2016,07:22,2154.25,2154.50,2154.25,2154.25,62,86,148.00
08/01/2016,07:23,2154.25,2154.50,2154.25,2154.50,252,239,491.00
08/01/2016,07:24,2154.50,2154.50,2154.25,2154.25,61,63,124.00
08/01/2016,07:25,2154.25,2154.50,2154.25,2154.50,96,53,149.00
08/01/2016,07:26,2154.50,2154.50,2154.25,2154.25,43,272,315.00
08/01/2016,07:27,2154.25,2154.50,2154.00,2154.25,8,316,324.00
08/01/2016,07:28,2154.25,2154.50,2154.25,2154.25,246,26,272.00
08/01/2016,07:29,2154.25,2154.50,2154.25,2154.25,9,437,446.00
08/01/2016,07:30,2154.25,2154.50,2154.25,2154.25,239,278,517.00
08/01/2016,07:31,2154.25,2154.50,2154.25,2154.25,3,520,523.00
08/01/2016,07:32,2154.00,2154.25,2154.00,2154.25,195,140,335.00
08/01/2016,07:33,2154.25,2154.25,2154.00,2154.25,20,52,72.00
08/01/2016,07:34,2154.25,2154.50,2154.00,2154.25,297,25,322.00
08/01/2016,07:35,2154.50,2155.00,2154.50,2154.75,562,12,574.00
08/01/2016,07:36,2155.00,2155.00,2154.75,2154.75,784,38,822.00
08/01/2016,07:37,2154.75,2155.00,2154.00,2154.00,22,597,619.00
08/01/2016,07:38,2154.00,2154.25,2153.75,2153.75,21,279,300.00
08/01/2016,07:39,2153.75,2154.00,2153.50,2153.50,219,181,400.00
08/01/2016,07:40,2153.50,2154.00,2153.25,2153.75,379,451,830.00
08/01/2016,07:41,2153.50,2154.00,2153.50,2153.75,299,206,505.00
08/01/2016,07:42,2153.75,2153.75,2153.50,2153.50,9,191,200.00
08/01/2016,07:43,2153.50,2153.75,2153.50,2153.50,32,198,230.00
08/01/2016,07:44,2153.25,2153.75,2153.25,2153.75,439,3,442.00
08/01/2016,07:45,2153.50,2153.75,2153.50,2153.50,17,20,37.00
08/01/2016,07:46,2153.50,2153.75,2153.50,2153.50,148,99,247.00
08/01/2016,07:47,2153.50,2153.75,2153.25,2153.50,79,191,270.00
08/01/2016,07:48,2153.25,2153.50,2153.25,2153.50,20,54,74.00
08/01/2016,07:49,2153.25,2153.75,2153.25,2153.50,455,200,655.00
08/01/2016,07:50,2153.50,2153.75,2153.50,2153.50,5,233,238.00
08/01/2016,07:51,2153.25,2153.50,2152.25,2152.50,402,1898,2300.00
08/01/2016,07:52,2152.25,2152.75,2152.25,2152.50,545,274,819.00
08/01/2016,07:53,2152.25,2152.75,2152.25,2152.50,185,203,388.00
08/01/2016,07:54,2152.50,2152.75,2152.50,2152.50,47,27,74.00
08/01/2016,07:55,2152.50,2152.75,2152.50,2152.50,530,142,672.00
08/01/2016,07:56,2152.50,2152.75,2152.50,2152.75,51,49,100.00
08/01/2016,07:57,2152.50,2152.75,2152.25,2152.50,250,341,591.00
08/01/2016,07:58,2152.25,2152.50,2152.00,2152.00,225,714,939.00
08/01/2016,07:59,2152.00,2152.25,2151.75,2151.75,313,1069,1382.00
08/01/2016,08:00,2152.00,2152.25,2151.75,2152.25,570,152,722.00
08/01/2016,08:01,2152.00,2152.50,2152.00,2152.50,827,471,1298.00
08/01/2016,08:02,2152.25,2152.75,2152.25,2152.50,891,264,1155.00
08/01/2016,08:03,2152.50,2153.00,2152.50,2153.00,1616,1066,2682.00
08/01/2016,08:04,2152.75,2153.00,2152.50,2153.00,620,681,1301.00
08/01/2016,08:05,2152.75,2153.25,2152.75,2153.00,393,182,575.00
08/01/2016,08:06,2152.75,2153.00,2152.75,2152.75,35,646,681.00
08/01/2016,08:07,2152.75,2153.00,2152.75,2153.00,279,57,336.00
08/01/2016,08:08,2152.75,2153.00,2152.50,2152.75,455,371,826.00
08/01/2016,08:09,2152.50,2153.00,2152.50,2153.00,987,144,1131.00
08/01/2016,08:10,2152.75,2153.25,2152.75,2153.00,171,165,336.00
08/01/2016,08:11,2153.00,2153.25,2152.75,2153.00,82,365,447.00
08/01/2016,08:12,2152.75,2153.25,2152.75,2153.25,279,52,331.00
08/01/2016,08:13,2153.00,2153.25,2153.00,2153.25,201,73,274.00
08/01/2016,08:14,2153.00,2153.50,2153.00,2153.50,414,42,456.00
08/01/2016,08:15,2153.25,2153.75,2153.25,2153.75,657,99,756.00
08/01/2016,08:16,2153.75,2153.75,2153.50,2153.50,684,364,1048.00
08/01/2016,08:17,2153.50,2153.75,2153.25,2153.50,31,210,241.00
08/01/2016,08:18,2153.25,2154.00,2153.25,2153.75,634,38,672.00
08/01/2016,08:19,2154.00,2154.00,2153.25,2153.50,407,573,980.00
08/01/2016,08:20,2153.75,2153.75,2153.50,2153.75,408,30,438.00
08/01/2016,08:21,2153.75,2154.00,2153.00,2153.25,358,1408,1766.00
08/01/2016,08:22,2153.00,2153.25,2152.75,2153.00,465,187,652.00
08/01/2016,08:23,2153.00,2153.50,2152.75,2152.75,202,700,902.00
08/01/2016,08:24,2152.75,2153.00,2152.25,2152.25,301,1193,1494.00
08/01/2016,08:25,2152.50,2152.75,2152.25,2152.75,245,133,378.00
08/01/2016,08:26,2152.75,2152.75,2152.50,2152.75,198,322,520.00
08/01/2016,08:27,2152.75,2152.75,2152.25,2152.50,286,240,526.00
08/01/2016,08:28,2152.50,2152.50,2152.25,2152.50,90,104,194.00
08/01/2016,08:29,2152.25,2152.50,2151.50,2151.50,95,1727,1822.00
08/01/2016,08:30,2151.75,2152.00,2151.25,2151.75,1079,1690,2769.00
08/01/2016,08:31,2151.75,2152.50,2151.00,2152.25,8919,8584,17503.00
08/01/2016,08:32,2152.50,2152.50,2151.25,2152.25,2425,2879,5304.00
08/01/2016,08:33,2152.25,2152.25,2151.00,2151.50,1594,2815,4409.00
08/01/2016,08:34,2151.50,2152.50,2151.25,2151.75,2212,2571,4783.00
08/01/2016,08:35,2151.75,2152.00,2150.50,2150.50,2735,4302,7037.00
08/01/2016,08:36,2150.50,2150.75,2149.00,2149.25,6212,6005,12217.00
08/01/2016,08:37,2149.25,2150.00,2149.25,2149.75,2867,1762,4629.00
08/01/2016,08:38,2149.75,2149.75,2147.75,2148.25,6184,10199,16383.00
08/01/2016,08:39,2148.25,2148.50,2147.75,2148.25,2249,3988,6237.00
08/01/2016,08:40,2148.25,2148.25,2146.50,2147.00,6635,8057,14692.00
08/01/2016,08:41,2146.75,2147.00,2146.00,2146.00,2310,4134,6444.00
08/01/2016,08:42,2146.25,2147.50,2146.00,2147.00,4267,5527,9794.00
08/01/2016,08:43,2147.00,2148.25,2146.75,2148.00,4826,1240,6066.00
08/01/2016,08:44,2148.00,2148.00,2147.25,2147.50,1104,2603,3707.00
08/01/2016,08:45,2147.25,2148.00,2147.25,2148.00,2577,1110,3687.00
08/01/2016,08:46,2148.00,2148.50,2147.75,2148.00,1882,1969,3851.00
08/01/2016,08:47,2148.00,2149.25,2148.00,2149.00,4386,2618,7004.00
08/01/2016,08:48,2148.75,2149.00,2148.00,2148.25,2437,2873,5310.00
08/01/2016,08:49,2148.50,2148.50,2147.25,2147.25,651,3938,4589.00
08/01/2016,08:50,2147.25,2147.50,2146.75,2147.00,2031,2472,4503.00
08/01/2016,08:51,2147.00,2148.00,2146.75,2147.50,3456,3250,6706.00
08/01/2016,08:52,2147.75,2148.50,2147.50,2148.50,3323,1136,4459.00
08/01/2016,08:53,2148.25,2148.50,2147.75,2148.00,1779,3494,5273.00
08/01/2016,08:54,2148.00,2148.25,2147.25,2148.00,1231,1775,3006.00
08/01/2016,08:55,2148.25,2149.00,2147.75,2148.75,2523,2425,4948.00
08/01/2016,08:56,2148.50,2149.00,2148.25,2148.50,1007,2411,3418.00
08/01/2016,08:57,2148.50,2148.75,2147.50,2148.25,2088,1906,3994.00
08/01/2016,08:58,2148.25,2148.50,2147.75,2148.25,635,727,1362.00
08/01/2016,08:59,2148.25,2148.75,2148.00,2148.50,690,219,909.00
08/01/2016,09:00,2148.75,2149.50,2148.50,2149.50,1768,1477,3245.00
08/01/2016,09:01,2149.50,2149.50,2148.00,2148.75,2915,2633,5548.00
08/01/2016,09:02,2148.75,2149.75,2148.50,2149.25,2539,2795,5334.00
08/01/2016,09:03,2149.50,2149.50,2148.25,2148.75,1500,3008,4508.00
08/01/2016,09:04,2148.75,2149.25,2148.50,2148.75,1998,1729,3727.00
08/01/2016,09:05,2148.75,2149.25,2148.00,2148.00,3322,4284,7606.00
08/01/2016,09:06,2148.25,2149.75,2147.75,2149.25,2834,3650,6484.00
08/01/2016,09:07,2149.25,2150.50,2149.00,2150.50,4053,3299,7352.00
08/01/2016,09:08,2150.50,2150.75,2149.75,2150.00,1979,3288,5267.00
08/01/2016,09:09,2150.00,2151.00,2149.75,2150.75,3010,1787,4797.00
08/01/2016,09:10,2151.00,2151.25,2150.25,2150.50,1317,1918,3235.00
08/01/2016,09:11,2150.75,2151.00,2150.00,2150.00,1887,2021,3908.00
08/01/2016,09:12,2150.00,2151.00,2150.00,2150.25,2214,2204,4418.00
08/01/2016,09:13,2150.50,2150.75,2149.75,2150.00,1937,1746,3683.00
08/01/2016,09:14,2150.00,2150.25,2149.50,2149.50,1486,2635,4121.00
08/01/2016,09:15,2149.75,2150.25,2149.50,2150.00,1591,867,2458.00
08/01/2016,09:16,2150.00,2151.00,2150.00,2151.00,2269,1905,4174.00
08/01/2016,09:17,2151.00,2152.25,2150.50,2152.25,3579,1733,5312.00
08/01/2016,09:18,2152.00,2153.00,2152.00,2152.75,4963,3287,8250.00
08/01/2016,09:19,2152.75,2153.00,2152.00,2152.25,862,3396,4258.00
08/01/2016,09:20,2152.25,2153.00,2152.25,2152.50,2022,1084,3106.00
08/01/2016,09:21,2152.50,2152.75,2151.75,2152.00,1337,2371,3708.00
08/01/2016,09:22,2152.00,2152.25,2151.25,2151.25,1260,2294,3554.00
08/01/2016,09:23,2151.25,2152.25,2151.25,2151.50,2979,2387,5366.00
08/01/2016,09:24,2151.75,2152.00,2151.50,2151.50,1551,963,2514.00
08/01/2016,09:25,2151.75,2151.75,2151.00,2151.25,1188,947,2135.00
08/01/2016,09:26,2151.25,2152.75,2151.25,2152.50,2377,669,3046.00
08/01/2016,09:27,2152.75,2153.25,2152.50,2152.75,5100,3686,8786.00
08/01/2016,09:28,2152.75,2153.00,2152.50,2152.50,262,1115,1377.00
08/01/2016,09:29,2152.75,2152.75,2151.75,2152.00,501,1327,1828.00
08/01/2016,09:30,2152.00,2152.25,2151.50,2152.25,997,1203,2200.00
08/01/2016,09:31,2152.00,2152.50,2152.00,2152.25,527,1303,1830.00
08/01/2016,09:32,2152.25,2152.75,2151.75,2151.75,779,1824,2603.00
08/01/2016,09:33,2152.00,2152.25,2151.75,2152.00,1362,1410,2772.00
08/01/2016,09:34,2152.00,2152.75,2152.00,2152.25,1253,1239,2492.00
08/01/2016,09:35,2152.25,2152.25,2151.50,2151.50,2883,1537,4420.00
08/01/2016,09:36,2151.75,2151.75,2151.25,2151.50,2143,1724,3867.00
08/01/2016,09:37,2151.25,2152.00,2151.00,2151.50,6431,2184,8615.00
08/01/2016,09:38,2151.50,2151.50,2150.50,2151.25,1648,3815,5463.00
08/01/2016,09:39,2151.25,2151.25,2150.50,2150.75,3407,1760,5167.00
08/01/2016,09:40,2150.75,2151.00,2149.75,2150.50,1945,2613,4558.00
08/01/2016,09:41,2150.50,2151.25,2150.25,2151.25,2615,1484,4099.00
08/01/2016,09:42,2151.25,2151.75,2151.00,2151.00,1593,2333,3926.00
08/01/2016,09:43,2151.25,2151.50,2150.75,2151.25,1339,537,1876.00
08/01/2016,09:44,2151.50,2152.50,2151.25,2152.25,2579,1152,3731.00
08/01/2016,09:45,2152.00,2152.50,2151.75,2152.00,1098,2778,3876.00
08/01/2016,09:46,2152.00,2152.25,2151.00,2151.25,459,1260,1719.00
08/01/2016,09:47,2151.25,2151.50,2150.75,2151.50,1858,514,2372.00
08/01/2016,09:48,2151.50,2152.50,2151.50,2152.25,1609,976,2585.00
08/01/2016,09:49,2152.25,2153.00,2152.25,2152.50,2837,2028,4865.00
08/01/2016,09:50,2152.75,2152.75,2152.00,2152.50,1464,1005,2469.00
08/01/2016,09:51,2152.50,2153.25,2152.50,2153.25,1854,489,2343.00
08/01/2016,09:52,2153.00,2153.25,2152.50,2152.50,499,938,1437.00
08/01/2016,09:53,2152.75,2153.00,2152.50,2152.75,1570,785,2355.00
08/01/2016,09:54,2152.75,2153.00,2152.50,2152.75,1048,240,1288.00
08/01/2016,09:55,2152.75,2153.25,2152.25,2152.50,665,1696,2361.00
08/01/2016,09:56,2152.50,2153.25,2152.00,2153.00,2582,2452,5034.00
08/01/2016,09:57,2153.00,2153.25,2152.25,2152.50,706,1473,2179.00
08/01/2016,09:58,2152.25,2153.25,2152.25,2153.25,1687,789,2476.00
08/01/2016,09:59,2153.25,2153.50,2153.00,2153.00,1157,1270,2427.00
08/01/2016,10:00,2153.25,2153.25,2153.00,2153.00,1490,37,1527.00
08/01/2016,10:01,2153.00,2153.25,2152.50,2152.50,1327,2842,4169.00
08/01/2016,10:02,2152.50,2153.25,2152.25,2153.00,997,451,1448.00
08/01/2016,10:03,2153.25,2153.25,2152.50,2152.75,299,1187,1486.00
08/01/2016,10:04,2152.50,2152.75,2152.25,2152.50,836,830,1666.00
08/01/2016,10:05,2152.75,2153.25,2152.25,2153.00,2029,873,2902.00
08/01/2016,10:06,2153.00,2154.50,2153.00,2154.50,3934,1879,5813.00
08/01/2016,10:07,2154.25,2154.50,2153.75,2154.00,1163,3190,4353.00
08/01/2016,10:08,2154.00,2154.75,2154.00,2154.50,2059,665,2724.00
08/01/2016,10:09,2154.50,2154.75,2154.25,2154.50,1231,1146,2377.00
08/01/2016,10:10,2154.75,2155.00,2154.25,2154.75,2015,1471,3486.00
08/01/2016,10:11,2154.75,2156.00,2154.75,2155.75,4424,1678,6102.00
08/01/2016,10:12,2155.75,2156.00,2155.50,2155.75,1954,2149,4103.00
08/01/2016,10:13,2155.75,2156.00,2155.50,2156.00,934,1071,2005.00
08/01/2016,10:14,2155.75,2156.25,2155.50,2156.00,1661,1247,2908.00
08/01/2016,10:15,2156.00,2156.50,2155.75,2155.75,2497,2515,5012.00
08/01/2016,10:16,2156.00,2156.00,2155.25,2155.75,1432,3439,4871.00
08/01/2016,10:17,2155.75,2156.25,2155.50,2156.00,2287,1973,4260.00
08/01/2016,10:18,2155.75,2156.00,2155.50,2155.75,275,703,978.00
08/01/2016,10:19,2155.50,2155.75,2155.50,2155.50,714,777,1491.00
08/01/2016,10:20,2155.50,2156.00,2155.50,2155.75,953,358,1311.00
08/01/2016,10:21,2155.75,2156.25,2155.50,2155.75,858,972,1830.00
08/01/2016,10:22,2156.00,2156.00,2155.25,2155.75,1492,1211,2703.00
08/01/2016,10:23,2155.75,2156.00,2155.50,2156.00,987,604,1591.00
08/01/2016,10:24,2156.25,2156.25,2155.50,2155.75,576,1033,1609.00
08/01/2016,10:25,2155.50,2155.75,2155.25,2155.25,144,937,1081.00
08/01/2016,10:26,2155.50,2156.00,2155.25,2155.75,1391,396,1787.00
08/01/2016,10:27,2156.00,2156.25,2155.75,2156.00,809,573,1382.00
08/01/2016,10:28,2156.25,2156.25,2155.25,2155.50,791,1344,2135.00
08/01/2016,10:29,2155.25,2155.50,2154.75,2155.00,1279,1746,3025.00
08/01/2016,10:30,2155.00,2155.00,2154.00,2154.25,2730,3091,5821.00
08/01/2016,10:31,2154.25,2155.00,2154.00,2154.75,1811,1429,3240.00
08/01/2016,10:32,2154.50,2155.00,2154.25,2154.75,2725,1164,3889.00
08/01/2016,10:33,2154.75,2155.50,2154.50,2154.75,1584,2032,3616.00
08/01/2016,10:34,2154.75,2155.00,2154.00,2154.25,737,1767,2504.00
08/01/2016,10:35,2154.25,2154.25,2153.75,2154.25,2283,1249,3532.00
08/01/2016,10:36,2154.25,2154.75,2154.00,2154.00,688,2329,3017.00
08/01/2016,10:37,2154.25,2154.25,2153.75,2154.00,301,1063,1364.00
08/01/2016,10:38,2153.75,2154.00,2153.00,2153.25,801,2111,2912.00
08/01/2016,10:39,2153.25,2154.25,2153.25,2154.00,1421,273,1694.00
08/01/2016,10:40,2154.25,2154.25,2153.50,2153.50,345,768,1113.00
08/01/2016,10:41,2153.50,2153.75,2153.00,2153.25,626,1013,1639.00
08/01/2016,10:42,2153.25,2153.50,2153.00,2153.25,320,178,498.00
08/01/2016,10:43,2153.25,2153.50,2153.25,2153.25,586,18,604.00
08/01/2016,10:44,2153.25,2153.50,2153.00,2153.50,515,1226,1741.00
08/01/2016,10:45,2153.25,2154.00,2153.25,2153.75,1422,920,2342.00
08/01/2016,10:46,2153.75,2154.25,2153.25,2154.00,601,1453,2054.00
08/01/2016,10:47,2154.00,2154.25,2153.75,2153.75,169,781,950.00
08/01/2016,10:48,2153.75,2154.25,2153.50,2153.75,1001,2550,3551.00
08/01/2016,10:49,2154.00,2154.00,2153.50,2153.75,381,280,661.00
08/01/2016,10:50,2154.00,2154.00,2153.25,2153.50,1582,952,2534.00
08/01/2016,10:51,2153.50,2153.50,2151.50,2151.75,2587,5459,8046.00
08/01/2016,10:52,2151.75,2152.00,2151.00,2151.50,2503,3476,5979.00
08/01/2016,10:53,2151.50,2151.50,2151.00,2151.25,455,1265,1720.00
08/01/2016,10:54,2151.25,2151.25,2150.75,2151.00,484,1398,1882.00
08/01/2016,10:55,2151.00,2151.25,2150.75,2151.00,1074,2524,3598.00
08/01/2016,10:56,2151.00,2151.00,2150.50,2150.50,1335,1093,2428.00
08/01/2016,10:57,2150.75,2151.25,2150.50,2151.25,2179,1390,3569.00
08/01/2016,10:58,2151.25,2151.25,2150.75,2151.00,875,1040,1915.00
08/01/2016,10:59,2151.25,2151.25,2150.50,2151.00,298,1586,1884.00
08/01/2016,11:00,2150.75,2151.00,2150.50,2150.75,491,428,919.00
08/01/2016,11:01,2150.75,2150.75,2150.25,2150.50,804,2108,2912.00
08/01/2016,11:02,2150.25,2150.75,2150.25,2150.50,1441,893,2334.00
08/01/2016,11:03,2150.50,2150.75,2150.25,2150.50,845,1056,1901.00
08/01/2016,11:04,2150.50,2150.50,2150.00,2150.00,202,618,820.00
08/01/2016,11:05,2150.25,2150.25,2150.00,2150.25,1156,35,1191.00
08/01/2016,11:06,2150.25,2150.25,2149.25,2149.25,754,5760,6514.00
08/01/2016,11:07,2149.25,2149.25,2148.75,2149.25,1450,1518,2968.00
08/01/2016,11:08,2149.25,2149.25,2148.75,2148.75,249,1057,1306.00
08/01/2016,11:09,2149.00,2149.00,2147.75,2147.75,2201,4615,6816.00
08/01/2016,11:10,2148.00,2148.00,2147.00,2147.50,3264,4071,7335.00
08/01/2016,11:11,2147.50,2147.75,2146.75,2146.75,1836,2421,4257.00
08/01/2016,11:12,2147.00,2147.00,2146.00,2146.00,1937,5423,7360.00
08/01/2016,11:13,2146.25,2146.75,2145.75,2146.75,3236,2006,5242.00
08/01/2016,11:14,2146.50,2146.75,2145.75,2145.75,2210,3429,5639.00
08/01/2016,11:15,2146.00,2146.00,2144.50,2144.75,3917,8011,11928.00
08/01/2016,11:16,2145.00,2145.00,2144.00,2144.75,2379,3874,6253.00
08/01/2016,11:17,2144.75,2145.00,2144.25,2144.50,4254,1463,5717.00
08/01/2016,11:18,2144.75,2145.25,2144.50,2145.25,3251,1159,4410.00
08/01/2016,11:19,2145.25,2145.50,2145.00,2145.25,2652,287,2939.00
08/01/2016,11:20,2145.50,2145.75,2145.25,2145.75,1826,133,1959.00
08/01/2016,11:21,2145.50,2145.75,2144.50,2144.75,2346,4394,6740.00
08/01/2016,11:22,2144.50,2145.00,2144.25,2145.00,1613,693,2306.00
08/01/2016,11:23,2145.00,2145.00,2144.50,2145.00,1134,862,1996.00
08/01/2016,11:24,2145.00,2145.25,2144.75,2145.25,645,56,701.00
08/01/2016,11:25,2145.25,2145.25,2144.00,2144.75,982,3602,4584.00
08/01/2016,11:26,2144.75,2145.00,2144.25,2144.50,1400,1229,2629.00
08/01/2016,11:27,2144.50,2144.75,2143.75,2143.75,1320,1547,2867.00
08/01/2016,11:28,2144.00,2144.50,2143.50,2144.50,2482,2335,4817.00
08/01/2016,11:29,2144.50,2145.00,2144.50,2145.00,1321,1010,2331.00
08/01/2016,11:30,2144.75,2145.50,2144.75,2145.25,1486,2870,4356.00
08/01/2016,11:31,2145.00,2145.50,2144.75,2145.00,1900,2296,4196.00
08/01/2016,11:32,2144.75,2145.75,2144.50,2145.50,3102,1542,4644.00
08/01/2016,11:33,2145.50,2146.00,2145.00,2145.00,3008,3605,6613.00
08/01/2016,11:34,2145.25,2145.25,2144.50,2145.00,923,1557,2480.00
08/01/2016,11:35,2145.00,2145.50,2145.00,2145.50,746,752,1498.00
08/01/2016,11:36,2145.25,2146.00,2145.25,2145.75,2513,1524,4037.00
08/01/2016,11:37,2145.75,2146.25,2145.50,2146.00,1617,1121,2738.00
08/01/2016,11:38,2145.75,2146.75,2145.75,2146.50,2658,1543,4201.00
08/01/2016,11:39,2146.75,2147.25,2146.50,2147.00,2801,1451,4252.00
08/01/2016,11:40,2147.00,2147.50,2147.00,2147.25,2876,858,3734.00
08/01/2016,11:41,2147.25,2147.50,2146.75,2147.00,1637,1355,2992.00
08/01/2016,11:42,2147.00,2147.25,2147.00,2147.00,24,78,102.00
08/01/2016,11:43,2147.25,2147.25,2147.00,2147.00,171,743,914.00
08/01/2016,11:44,2146.75,2147.00,2146.75,2146.75,13,250,263.00
08/01/2016,11:45,2146.75,2147.00,2146.50,2146.50,663,461,1124.00
08/01/2016,11:46,2146.50,2146.75,2145.75,2146.00,501,2352,2853.00
08/01/2016,11:47,2146.00,2146.75,2146.00,2146.75,1451,127,1578.00
08/01/2016,11:48,2146.75,2147.50,2146.50,2146.75,1565,530,2095.00
08/01/2016,11:49,2146.75,2147.50,2146.75,2147.50,1431,734,2165.00
08/01/2016,11:50,2147.25,2147.50,2146.75,2147.00,154,1841,1995.00
08/01/2016,11:51,2146.75,2147.00,2146.50,2146.75,1375,774,2149.00
08/01/2016,11:52,2146.75,2147.00,2146.50,2146.50,390,751,1141.00
08/01/2016,11:53,2146.50,2147.25,2146.50,2146.75,657,228,885.00
08/01/2016,11:54,2146.75,2146.75,2146.25,2146.50,680,1702,2382.00
08/01/2016,11:55,2146.50,2146.75,2146.50,2146.75,489,3,492.00
08/01/2016,11:56,2146.50,2146.75,2146.25,2146.50,112,599,711.00
08/01/2016,11:57,2146.25,2146.50,2145.50,2146.00,2369,1533,3902.00
08/01/2016,11:58,2146.00,2146.75,2146.00,2146.50,1420,627,2047.00
08/01/2016,11:59,2146.50,2146.50,2145.75,2146.00,911,1201,2112.00
08/01/2016,12:00,2146.00,2146.50,2146.00,2146.25,821,922,1743.00
08/01/2016,12:01,2146.25,2147.25,2146.25,2147.00,2776,575,3351.00
08/01/2016,12:02,2147.00,2147.00,2146.50,2146.75,731,1003,1734.00
08/01/2016,12:03,2146.50,2146.50,2145.75,2146.00,609,1970,2579.00
08/01/2016,12:04,2146.00,2146.00,2145.50,2145.50,694,703,1397.00
08/01/2016,12:05,2145.50,2145.50,2144.75,2145.25,1946,1887,3833.00
08/01/2016,12:06,2145.25,2145.50,2145.00,2145.25,1910,658,2568.00
08/01/2016,12:07,2145.00,2145.75,2144.75,2145.50,1636,1172,2808.00
08/01/2016,12:08,2145.75,2146.25,2145.50,2146.00,833,809,1642.00
08/01/2016,12:09,2146.00,2146.75,2146.00,2146.50,1948,764,2712.00
08/01/2016,12:10,2146.50,2146.75,2146.25,2146.50,1166,816,1982.00
08/01/2016,12:11,2146.50,2146.50,2145.75,2146.00,581,1152,1733.00
08/01/2016,12:12,2146.00,2146.50,2145.75,2146.25,410,18,428.00
08/01/2016,12:13,2146.50,2146.75,2146.25,2146.75,221,473,694.00
08/01/2016,12:14,2146.75,2147.50,2146.50,2147.50,1440,60,1500.00
08/01/2016,12:15,2147.50,2148.25,2147.25,2147.75,3369,1453,4822.00
08/01/2016,12:16,2147.75,2148.00,2147.75,2147.75,112,1108,1220.00
08/01/2016,12:17,2148.00,2148.25,2147.75,2148.00,847,840,1687.00
08/01/2016,12:18,2148.00,2148.25,2147.75,2148.25,1154,16,1170.00
08/01/2016,12:19,2148.25,2148.25,2147.50,2147.75,1114,944,2058.00
08/01/2016,12:20,2147.75,2148.25,2147.50,2148.00,1015,473,1488.00
08/01/2016,12:21,2148.25,2148.25,2147.50,2147.50,392,1851,2243.00
08/01/2016,12:22,2147.50,2148.50,2147.50,2148.50,2064,605,2669.00
08/01/2016,12:23,2148.25,2149.00,2148.25,2148.50,2439,2396,4835.00
08/01/2016,12:24,2148.50,2148.50,2147.75,2148.00,684,2356,3040.00
08/01/2016,12:25,2148.25,2148.25,2148.00,2148.00,424,623,1047.00
08/01/2016,12:26,2148.00,2148.50,2148.00,2148.00,1117,460,1577.00
08/01/2016,12:27,2148.25,2148.25,2147.75,2147.75,1856,539,2395.00
08/01/2016,12:28,2147.75,2147.75,2147.25,2147.50,60,2264,2324.00
08/01/2016,12:29,2147.25,2148.25,2147.25,2148.00,1540,755,2295.00
08/01/2016,12:30,2148.00,2148.25,2148.00,2148.25,270,137,407.00
08/01/2016,12:31,2148.00,2148.25,2147.50,2148.00,551,704,1255.00
08/01/2016,12:32,2148.00,2148.25,2147.50,2147.50,383,1347,1730.00
08/01/2016,12:33,2147.50,2148.25,2147.50,2148.00,1089,355,1444.00
08/01/2016,12:34,2148.00,2148.00,2147.50,2147.50,391,336,727.00
08/01/2016,12:35,2147.75,2148.00,2147.50,2147.75,529,15,544.00
08/01/2016,12:36,2148.00,2148.50,2148.00,2148.50,1097,390,1487.00
08/01/2016,12:37,2148.50,2148.75,2148.50,2148.50,553,653,1206.00
08/01/2016,12:38,2148.50,2148.75,2148.25,2148.50,570,136,706.00
08/01/2016,12:39,2148.50,2148.50,2147.50,2148.25,433,1301,1734.00
08/01/2016,12:40,2148.00,2148.25,2147.50,2147.50,984,1585,2569.00
08/01/2016,12:41,2147.50,2147.75,2146.50,2146.50,2191,3303,5494.00
08/01/2016,12:42,2146.50,2147.00,2145.75,2146.75,3090,3652,6742.00
08/01/2016,12:43,2146.50,2147.00,2146.50,2146.75,768,765,1533.00
08/01/2016,12:44,2146.75,2147.00,2146.75,2147.00,1749,450,2199.00
08/01/2016,12:45,2147.00,2147.25,2146.75,2146.75,1433,2526,3959.00
08/01/2016,12:46,2146.75,2147.00,2146.25,2146.75,1679,397,2076.00
08/01/2016,12:47,2147.00,2147.00,2146.00,2146.00,253,1864,2117.00
08/01/2016,12:48,2146.25,2146.50,2145.75,2146.00,1129,1697,2826.00
08/01/2016,12:49,2146.00,2146.25,2146.00,2146.25,1035,215,1250.00
08/01/2016,12:50,2146.25,2146.50,2146.00,2146.25,1081,27,1108.00
08/01/2016,12:51,2146.25,2146.75,2146.25,2146.75,1467,1401,2868.00
08/01/2016,12:52,2146.50,2146.75,2146.00,2146.25,774,628,1402.00
08/01/2016,12:53,2146.00,2146.50,2146.00,2146.25,687,69,756.00
08/01/2016,12:54,2146.50,2146.50,2145.25,2145.50,761,2735,3496.00
08/01/2016,12:55,2145.75,2145.75,2145.25,2145.50,402,1106,1508.00
08/01/2016,12:56,2145.25,2146.25,2145.25,2146.00,1381,1497,2878.00
08/01/2016,12:57,2146.25,2146.50,2145.75,2146.50,1527,1523,3050.00
08/01/2016,12:58,2146.25,2146.50,2145.75,2146.25,1258,511,1769.00
08/01/2016,12:59,2146.50,2148.50,2146.25,2148.50,3523,2772,6295.00
08/01/2016,13:00,2148.50,2149.50,2148.25,2149.00,5398,3388,8786.00
08/01/2016,13:01,2149.00,2150.25,2149.00,2149.75,7118,1555,8673.00
08/01/2016,13:02,2150.00,2150.50,2149.75,2149.75,1049,2208,3257.00
08/01/2016,13:03,2150.00,2150.00,2149.25,2149.25,1817,2052,3869.00
08/01/2016,13:04,2149.50,2149.75,2149.00,2149.00,358,1761,2119.00
08/01/2016,13:05,2149.00,2149.50,2148.75,2149.25,3484,2305,5789.00
08/01/2016,13:06,2149.50,2150.00,2149.25,2149.25,677,2446,3123.00
08/01/2016,13:07,2149.25,2149.75,2149.25,2149.75,1141,262,1403.00
08/01/2016,13:08,2149.75,2149.75,2149.50,2149.75,114,1107,1221.00
08/01/2016,13:09,2149.50,2149.75,2149.00,2149.00,100,1203,1303.00
08/01/2016,13:10,2149.00,2149.25,2148.25,2148.75,1604,1597,3201.00
08/01/2016,13:11,2148.50,2148.75,2146.25,2146.50,2681,7621,10302.00
08/01/2016,13:12,2146.25,2147.50,2146.25,2147.25,3149,2120,5269.00
08/01/2016,13:13,2147.25,2147.75,2147.00,2147.00,1009,2093,3102.00
08/01/2016,13:14,2147.00,2147.75,2146.75,2147.50,2825,2781,5606.00
08/01/2016,13:15,2147.50,2147.75,2147.50,2147.50,1058,1116,2174.00
08/01/2016,13:16,2147.50,2148.50,2147.50,2148.50,2016,1200,3216.00
08/01/2016,13:17,2148.50,2148.75,2147.50,2147.50,1018,4156,5174.00
08/01/2016,13:18,2147.75,2148.00,2147.50,2147.75,588,650,1238.00
08/01/2016,13:19,2147.75,2148.00,2147.00,2147.25,717,1894,2611.00
08/01/2016,13:20,2147.50,2147.75,2147.00,2147.75,1588,1008,2596.00
08/01/2016,13:21,2147.50,2148.00,2147.25,2147.50,874,1717,2591.00
08/01/2016,13:22,2147.50,2147.75,2147.25,2147.75,277,965,1242.00
08/01/2016,13:23,2147.75,2148.50,2147.25,2148.50,2086,660,2746.00
08/01/2016,13:24,2148.75,2149.00,2148.50,2148.50,1212,366,1578.00
08/01/2016,13:25,2148.50,2148.75,2148.25,2148.50,1481,2793,4274.00
08/01/2016,13:26,2148.25,2149.00,2148.25,2148.75,1161,1117,2278.00
08/01/2016,13:27,2148.75,2149.00,2148.25,2148.25,596,680,1276.00
08/01/2016,13:28,2148.25,2148.75,2148.25,2148.50,375,567,942.00
08/01/2016,13:29,2148.25,2148.75,2148.25,2148.25,570,1574,2144.00
08/01/2016,13:30,2148.50,2148.50,2146.25,2147.00,1992,4992,6984.00
08/01/2016,13:31,2146.75,2147.25,2146.50,2146.50,1052,841,1893.00
08/01/2016,13:32,2146.50,2147.00,2146.50,2146.75,1809,196,2005.00
08/01/2016,13:33,2147.00,2147.50,2146.75,2147.50,1489,434,1923.00
08/01/2016,13:34,2147.25,2148.50,2147.25,2147.75,2557,1559,4116.00
08/01/2016,13:35,2148.00,2148.00,2147.00,2147.00,636,1084,1720.00
08/01/2016,13:36,2147.00,2147.50,2147.00,2147.50,1743,604,2347.00
08/01/2016,13:37,2147.50,2148.00,2147.00,2147.75,728,662,1390.00
08/01/2016,13:38,2147.75,2148.75,2147.75,2148.25,1593,2105,3698.00
08/01/2016,13:39,2148.25,2148.50,2147.75,2147.75,314,1010,1324.00
08/01/2016,13:40,2147.75,2148.00,2147.50,2147.50,967,641,1608.00
08/01/2016,13:41,2147.50,2147.75,2146.50,2146.50,520,1505,2025.00
08/01/2016,13:42,2146.50,2148.00,2146.50,2147.75,2270,519,2789.00
08/01/2016,13:43,2148.00,2148.00,2147.50,2148.00,1895,1276,3171.00
08/01/2016,13:44,2148.00,2148.00,2147.25,2147.50,421,1036,1457.00
08/01/2016,13:45,2147.50,2147.75,2147.25,2147.50,560,252,812.00
08/01/2016,13:46,2147.50,2148.25,2147.50,2148.00,1184,1313,2497.00
08/01/2016,13:47,2148.00,2148.25,2147.50,2147.75,290,1326,1616.00
08/01/2016,13:48,2147.75,2149.25,2147.50,2148.75,2514,851,3365.00
08/01/2016,13:49,2148.50,2149.00,2148.25,2148.75,1612,1647,3259.00
08/01/2016,13:50,2149.00,2149.00,2148.50,2148.75,710,379,1089.00
08/01/2016,13:51,2148.75,2149.25,2148.25,2148.75,1026,1465,2491.00
08/01/2016,13:52,2148.75,2148.75,2148.00,2148.00,983,994,1977.00
08/01/2016,13:53,2148.25,2148.25,2147.00,2147.50,1257,2112,3369.00
08/01/2016,13:54,2147.50,2147.75,2147.00,2147.50,1089,1387,2476.00
08/01/2016,13:55,2147.75,2147.75,2147.25,2147.50,1096,923,2019.00
08/01/2016,13:56,2147.50,2147.75,2147.00,2147.50,1444,710,2154.00
08/01/2016,13:57,2147.50,2148.50,2147.50,2148.25,2110,804,2914.00
08/01/2016,13:58,2148.50,2148.50,2148.00,2148.50,857,1674,2531.00
08/01/2016,13:59,2148.25,2148.25,2147.50,2147.50,289,799,1088.00
08/01/2016,14:00,2147.75,2149.00,2147.50,2148.50,1294,436,1730.00
08/01/2016,14:01,2148.75,2148.75,2148.25,2148.25,1043,1751,2794.00
08/01/2016,14:02,2148.50,2148.50,2148.00,2148.25,926,1068,1994.00
08/01/2016,14:03,2148.25,2148.25,2147.50,2147.75,1061,1329,2390.00
08/01/2016,14:04,2147.75,2148.75,2147.75,2148.25,969,391,1360.00
08/01/2016,14:05,2148.50,2148.50,2148.00,2148.00,380,636,1016.00
08/01/2016,14:06,2148.00,2148.25,2146.75,2147.50,1600,1895,3495.00
08/01/2016,14:07,2147.50,2147.75,2147.25,2147.50,1846,699,2545.00
08/01/2016,14:08,2147.25,2147.75,2147.00,2147.50,286,1864,2150.00
08/01/2016,14:09,2147.50,2147.75,2147.00,2147.25,628,1548,2176.00
08/01/2016,14:10,2147.25,2147.25,2146.75,2147.00,781,1209,1990.00
08/01/2016,14:11,2147.00,2147.75,2146.50,2147.50,2186,1469,3655.00
08/01/2016,14:12,2147.50,2149.00,2147.50,2148.75,2767,2102,4869.00
08/01/2016,14:13,2149.00,2149.25,2148.50,2148.75,1383,1762,3145.00
08/01/2016,14:14,2148.75,2148.75,2148.00,2148.00,642,558,1200.00
08/01/2016,14:15,2148.00,2148.25,2146.75,2147.00,1030,2515,3545.00
08/01/2016,14:16,2147.25,2147.25,2146.75,2147.00,1760,1363,3123.00
08/01/2016,14:17,2146.75,2147.50,2146.75,2147.00,2237,904,3141.00
08/01/2016,14:18,2147.00,2147.50,2145.25,2145.25,714,4915,5629.00
08/01/2016,14:19,2145.50,2146.25,2145.25,2145.75,3855,1396,5251.00
08/01/2016,14:20,2146.00,2146.00,2145.50,2145.75,649,1988,2637.00
08/01/2016,14:21,2146.00,2146.00,2145.25,2145.50,1669,1946,3615.00
08/01/2016,14:22,2145.50,2145.75,2144.50,2144.50,725,4776,5501.00
08/01/2016,14:23,2144.75,2145.25,2144.25,2144.50,4136,2284,6420.00
08/01/2016,14:24,2144.75,2145.50,2144.50,2145.25,1694,1034,2728.00
08/01/2016,14:25,2145.25,2145.75,2145.00,2145.25,1637,2892,4529.00
08/01/2016,14:26,2145.25,2145.50,2144.75,2145.00,245,3072,3317.00
08/01/2016,14:27,2145.00,2145.25,2144.75,2145.00,1098,1930,3028.00
08/01/2016,14:28,2145.00,2145.75,2145.00,2145.75,3170,673,3843.00
08/01/2016,14:29,2145.75,2145.75,2145.25,2145.25,2280,1605,3885.00
08/01/2016,14:30,2145.50,2145.50,2144.00,2144.50,3040,4352,7392.00
08/01/2016,14:31,2144.75,2146.00,2144.50,2145.75,3986,1274,5260.00
08/01/2016,14:32,2145.75,2146.25,2145.75,2145.75,1810,4490,6300.00
08/01/2016,14:33,2146.00,2146.25,2145.25,2146.00,1874,2931,4805.00
08/01/2016,14:34,2146.00,2146.25,2145.50,2145.75,986,2318,3304.00
08/01/2016,14:35,2145.75,2146.00,2145.50,2145.50,226,2088,2314.00
08/01/2016,14:36,2145.50,2146.50,2145.50,2145.75,1701,1797,3498.00
08/01/2016,14:37,2145.75,2146.25,2145.25,2145.50,671,2512,3183.00
08/01/2016,14:38,2145.50,2145.75,2145.25,2145.50,1582,1266,2848.00
08/01/2016,14:39,2145.25,2146.75,2145.25,2146.75,2964,1535,4499.00
08/01/2016,14:40,2146.50,2147.00,2146.25,2146.50,2536,2743,5279.00
08/01/2016,14:41,2146.50,2146.75,2145.75,2145.75,1557,1805,3362.00
08/01/2016,14:42,2146.00,2146.75,2145.75,2146.75,2015,2962,4977.00
08/01/2016,14:43,2146.50,2147.25,2146.25,2146.75,2059,1438,3497.00
08/01/2016,14:44,2146.50,2147.50,2146.50,2147.25,2602,1075,3677.00
08/01/2016,14:45,2147.50,2148.00,2146.75,2147.00,4003,3920,7923.00
08/01/2016,14:46,2147.00,2148.50,2147.00,2148.00,4635,4208,8843.00
08/01/2016,14:47,2148.00,2148.25,2147.75,2148.00,2925,2003,4928.00
08/01/2016,14:48,2148.00,2148.50,2147.75,2148.00,1293,1849,3142.00
08/01/2016,14:49,2148.00,2148.25,2147.00,2147.25,324,5423,5747.00
08/01/2016,14:50,2147.00,2147.50,2147.00,2147.00,1888,1600,3488.00
08/01/2016,14:51,2147.00,2147.50,2146.00,2146.00,2936,4928,7864.00
08/01/2016,14:52,2146.00,2146.75,2146.00,2146.50,2689,2055,4744.00
08/01/2016,14:53,2146.50,2146.75,2145.75,2146.00,1185,2927,4112.00
08/01/2016,14:54,2145.75,2146.25,2145.50,2146.00,2194,4956,7150.00
08/01/2016,14:55,2146.00,2146.50,2146.00,2146.00,1511,2175,3686.00
08/01/2016,14:56,2146.25,2147.00,2146.00,2146.50,5681,1822,7503.00
08/01/2016,14:57,2146.50,2146.75,2145.75,2145.75,2245,2966,5211.00
08/01/2016,14:58,2146.00,2146.25,2145.25,2145.25,1970,4620,6590.00
08/01/2016,14:59,2145.25,2147.00,2145.25,2147.00,6978,2856,9834.00
08/01/2016,15:00,2146.75,2148.75,2146.75,2148.50,22925,17660,40585.00
08/01/2016,15:01,2148.25,2149.00,2147.75,2148.50,14618,15038,29656.00
08/01/2016,15:02,2148.50,2149.00,2148.50,2148.75,1623,851,2474.00
08/01/2016,15:03,2148.75,2149.00,2148.00,2148.25,4076,5151,9227.00
08/01/2016,15:04,2148.25,2148.50,2148.00,2148.25,1514,459,1973.00
08/01/2016,15:05,2148.25,2149.25,2148.25,2148.25,2256,2470,4726.00
08/01/2016,15:06,2148.50,2148.75,2148.25,2148.75,1544,635,2179.00
08/01/2016,15:07,2148.50,2148.75,2148.25,2148.50,817,817,1634.00
08/01/2016,15:08,2148.75,2148.75,2148.50,2148.50,183,142,325.00
08/01/2016,15:09,2148.75,2148.75,2148.25,2148.25,85,1409,1494.00
08/01/2016,15:10,2148.25,2148.75,2148.25,2148.75,1051,424,1475.00
08/01/2016,15:11,2148.75,2148.75,2148.25,2148.50,861,675,1536.00
08/01/2016,15:12,2148.75,2149.00,2148.75,2148.75,933,825,1758.00
08/01/2016,15:13,2148.50,2148.75,2148.00,2148.25,211,2084,2295.00
08/01/2016,15:14,2148.25,2148.25,2147.75,2148.25,1414,1781,3195.00
08/01/2016,15:15,2148.00,2148.75,2147.50,2148.50,4074,3684,7758.00
08/01/2016,15:31,2148.50,2148.75,2148.25,2148.50,527,140,667.00
08/01/2016,15:32,2148.75,2149.00,2148.50,2149.00,364,115,479.00
08/01/2016,15:33,2148.75,2149.25,2148.75,2149.25,721,12,733.00
08/01/2016,15:34,2149.00,2149.50,2148.75,2149.50,538,322,860.00
08/01/2016,15:35,2149.50,2149.50,2149.00,2149.00,214,288,502.00
08/01/2016,15:36,2149.00,2149.25,2148.75,2148.75,2,235,237.00
08/01/2016,15:37,2148.75,2149.00,2148.75,2149.00,87,4,91.00
08/01/2016,15:38,2149.00,2149.25,2148.75,2148.75,25,185,210.00
08/01/2016,15:39,2149.00,2149.00,2148.75,2148.75,1,26,27.00
08/01/2016,15:40,2148.75,2149.00,2148.75,2148.75,113,186,299.00
08/01/2016,15:41,2148.75,2149.25,2148.75,2149.00,162,91,253.00
08/01/2016,15:42,2149.00,2149.25,2148.75,2149.00,13,28,41.00
08/01/2016,15:43,2149.00,2149.25,2149.00,2149.00,12,128,140.00
08/01/2016,15:44,2149.00,2149.25,2149.00,2149.25,4,278,282.00
08/01/2016,15:45,2149.00,2149.25,2149.00,2149.00,5,167,172.00
08/01/2016,15:46,2149.25,2149.25,2149.00,2149.00,24,10,34.00
08/01/2016,15:47,2149.00,2149.25,2148.75,2148.75,3,291,294.00
08/01/2016,15:48,2148.75,2149.00,2148.75,2149.00,120,3,123.00
08/01/2016,15:49,2149.00,2149.25,2149.00,2149.25,13,4,17.00
08/01/2016,15:50,2149.00,2149.25,2149.00,2149.00,9,7,16.00
08/01/2016,15:51,2149.25,2149.25,2149.00,2149.00,16,151,167.00
08/01/2016,15:52,2149.00,2149.25,2149.00,2149.25,5,48,53.00
08/01/2016,15:53,2149.00,2149.25,2149.00,2149.00,39,8,47.00
08/01/2016,15:54,2149.25,2149.25,2148.75,2149.00,78,173,251.00
08/01/2016,15:55,2149.00,2149.25,2149.00,2149.25,12,160,172.00
08/01/2016,15:56,2149.25,2149.25,2148.75,2149.00,199,38,237.00
08/01/2016,15:57,2149.00,2149.25,2149.00,2149.00,13,68,81.00
08/01/2016,15:58,2149.00,2149.25,2149.00,2149.00,1,57,58.00
08/01/2016,15:59,2149.00,2149.25,2149.00,2149.00,240,20,260.00
08/01/2016,16:00,2149.25,2149.50,2149.25,2149.25,267,152,419.00
08/01/2016,17:01,2149.75,2149.75,2149.00,2149.00,564,243,807.00
08/01/2016,17:02,2149.00,2149.25,2148.75,2148.75,28,246,274.00
08/01/2016,17:03,2148.75,2148.75,2148.50,2148.75,50,101,151.00
08/01/2016,17:04,2148.75,2148.75,2148.50,2148.50,10,270,280.00
08/01/2016,17:05,2148.50,2148.75,2148.50,2148.50,1,44,45.00
08/01/2016,17:06,2148.50,2148.75,2148.50,2148.50,2,152,154.00
08/01/2016,17:07,2148.50,2148.50,2148.25,2148.50,30,171,201.00
08/01/2016,17:08,2148.25,2148.50,2148.25,2148.25,3,8,11.00
08/01/2016,17:09,2148.50,2148.50,2148.25,2148.25,1,6,7.00
08/01/2016,17:10,2148.25,2148.50,2148.25,2148.25,89,55,144.00
08/01/2016,17:11,2148.50,2148.50,2148.25,2148.25,17,51,68.00
08/01/2016,17:12,2148.50,2148.50,2148.50,2148.50,46,0,46.00
08/01/2016,17:13,2148.50,2148.50,2148.25,2148.50,6,2,8.00
08/01/2016,17:14,2148.50,2148.50,2148.50,2148.50,13,0,13.00
08/01/2016,17:15,2148.50,2148.75,2148.50,2148.50,6,1,7.00
08/01/2016,17:16,2148.75,2148.75,2148.50,2148.50,1,1,2.00
08/01/2016,17:17,2148.50,2148.75,2148.50,2148.75,13,1,14.00
08/01/2016,17:18,2148.75,2148.75,2148.75,2148.75,3,0,3.00
08/01/2016,17:19,2148.75,2148.75,2148.75,2148.75,41,0,41.00
08/01/2016,17:20,2149.00,2149.00,2149.00,2149.00,7,0,7.00
08/01/2016,17:21,2149.00,2149.00,2149.00,2149.00,3,0,3.00
08/01/2016,17:22,2148.75,2148.75,2148.75,2148.75,0,2,2.00
08/01/2016,17:23,2148.75,2148.75,2148.75,2148.75,0,1,1.00
08/01/2016,17:24,2148.75,2149.00,2148.75,2149.00,2,3,5.00
08/01/2016,17:25,2149.00,2149.00,2148.75,2149.00,34,4,38.00
08/01/2016,17:26,2149.00,2149.00,2148.75,2149.00,10,2,12.00
08/01/2016,17:27,2149.00,2149.00,2148.75,2149.00,4,1,5.00
08/01/2016,17:28,2149.00,2149.00,2149.00,2149.00,18,0,18.00
08/01/2016,17:29,2149.00,2149.25,2149.00,2149.00,25,1,26.00
08/01/2016,17:30,2149.00,2149.25,2149.00,2149.25,3,4,7.00
08/01/2016,17:31,2149.00,2149.00,2149.00,2149.00,0,4,4.00
08/01/2016,17:32,2149.00,2149.25,2149.00,2149.00,2,38,40.00
08/01/2016,17:33,2149.00,2149.00,2149.00,2149.00,0,6,6.00
08/01/2016,17:34,2149.00,2149.00,2149.00,2149.00,0,36,36.00
08/01/2016,17:35,2149.00,2149.00,2149.00,2149.00,0,4,4.00
08/01/2016,17:36,2149.00,2149.00,2149.00,2149.00,0,1,1.00
08/01/2016,17:37,2149.00,2149.00,2149.00,2149.00,0,2,2.00
08/01/2016,17:38,2149.00,2149.00,2148.75,2148.75,0,40,40.00
08/01/2016,17:39,2148.75,2149.00,2148.75,2149.00,6,10,16.00
08/01/2016,17:40,2149.00,2149.25,2149.00,2149.25,213,0,213.00
08/01/2016,17:43,2149.25,2149.25,2149.00,2149.00,2,1,3.00
08/01/2016,17:45,2149.00,2149.25,2149.00,2149.25,2,36,38.00
08/01/2016,17:46,2149.25,2149.25,2149.00,2149.00,2,95,97.00
08/01/2016,17:47,2149.00,2149.00,2149.00,2149.00,0,3,3.00
08/01/2016,17:48,2149.00,2149.25,2149.00,2149.25,1,1,2.00
08/01/2016,17:49,2149.25,2149.50,2149.25,2149.25,121,12,133.00
08/01/2016,17:50,2149.25,2149.25,2149.25,2149.25,0,9,9.00
08/01/2016,17:51,2149.25,2149.25,2149.25,2149.25,0,70,70.00
08/01/2016,17:52,2149.25,2149.25,2149.25,2149.25,0,1,1.00
08/01/2016,17:53,2149.00,2149.00,2149.00,2149.00,0,6,6.00
08/01/2016,17:54,2149.00,2149.00,2149.00,2149.00,0,2,2.00
08/01/2016,17:55,2149.25,2149.25,2149.25,2149.25,1,0,1.00
08/01/2016,17:56,2149.00,2149.25,2149.00,2149.25,34,2,36.00
08/01/2016,17:57,2149.00,2149.00,2149.00,2149.00,0,10,10.00
08/01/2016,17:58,2149.00,2149.25,2149.00,2149.00,25,17,42.00
08/01/2016,18:01,2149.00,2149.00,2149.00,2149.00,0,93,93.00
08/01/2016,18:02,2149.00,2149.25,2149.00,2149.00,1,3,4.00
08/01/2016,18:03,2149.00,2149.00,2148.75,2149.00,1,15,16.00
08/01/2016,18:04,2149.00,2149.25,2149.00,2149.25,13,0,13.00
08/01/2016,18:05,2149.00,2149.25,2149.00,2149.25,5,1,6.00
08/01/2016,18:06,2149.25,2149.25,2149.00,2149.00,1,1,2.00
08/01/2016,18:08,2149.25,2149.25,2149.00,2149.25,2,1,3.00
08/01/2016,18:11,2149.00,2149.25,2149.00,2149.00,4,108,112.00
08/01/2016,18:12,2149.00,2149.00,2149.00,2149.00,0,4,4.00
08/01/2016,18:13,2149.00,2149.00,2149.00,2149.00,0,5,5.00
08/01/2016,18:14,2149.00,2149.25,2149.00,2149.25,1,3,4.00
08/01/2016,18:15,2149.25,2149.25,2149.25,2149.25,1,0,1.00
08/01/2016,18:16,2149.00,2149.00,2149.00,2149.00,0,14,14.00
08/01/2016,18:17,2149.25,2149.25,2149.25,2149.25,1,0,1.00
08/01/2016,18:18,2149.25,2149.25,2149.25,2149.25,1,0,1.00
08/01/2016,18:19,2149.00,2149.00,2148.75,2148.75,0,211,211.00
08/01/2016,18:20,2149.00,2149.00,2149.00,2149.00,82,0,82.00
08/01/2016,18:21,2149.00,2149.00,2149.00,2149.00,3,0,3.00
08/01/2016,18:22,2149.00,2149.00,2149.00,2149.00,14,0,14.00
08/01/2016,18:23,2149.25,2149.25,2149.25,2149.25,1,0,1.00
08/01/2016,18:24,2149.25,2149.25,2149.25,2149.25,108,0,108.00
08/01/2016,18:25,2149.25,2149.25,2149.25,2149.25,19,0,19.00
08/01/2016,18:26,2149.50,2149.50,2149.50,2149.50,1,0,1.00
08/01/2016,18:27,2149.25,2149.50,2149.25,2149.50,1,1,2.00
08/01/2016,18:28,2149.25,2149.50,2149.25,2149.25,3,86,89.00
08/01/2016,18:29,2149.25,2149.50,2149.25,2149.25,2,14,16.00
08/01/2016,18:30,2149.25,2149.25,2149.25,2149.25,0,9,9.00
08/01/2016,18:31,2149.25,2149.25,2148.75,2148.75,0,83,83.00
08/01/2016,18:32,2149.00,2149.00,2148.75,2149.00,26,16,42.00
08/01/2016,18:33,2149.00,2149.00,2149.00,2149.00,8,0,8.00
08/01/2016,18:34,2149.25,2149.25,2149.00,2149.00,2,3,5.00
08/01/2016,18:35,2149.25,2149.25,2149.00,2149.25,4,11,15.00
08/01/2016,18:36,2149.00,2149.25,2149.00,2149.25,5,1,6.00
08/01/2016,18:38,2149.25,2149.25,2149.00,2149.00,46,23,69.00
08/01/2016,18:39,2149.25,2149.25,2149.00,2149.25,3,1,4.00
08/01/2016,18:40,2149.25,2149.25,2149.00,2149.25,32,1,33.00
08/01/2016,18:41,2149.25,2149.25,2149.00,2149.25,11,5,16.00
08/01/2016,18:42,2149.25,2149.25,2149.25,2149.25,3,0,3.00
08/01/2016,18:43,2149.25,2149.25,2149.00,2149.00,2,3,5.00
08/01/2016,18:44,2149.25,2149.25,2149.25,2149.25,63,0,63.00
08/01/2016,18:45,2149.25,2149.25,2149.25,2149.25,9,0,9.00
08/01/2016,18:46,2149.25,2149.25,2149.00,2149.00,9,4,13.00
08/01/2016,18:47,2149.00,2149.25,2149.00,2149.25,62,7,69.00
08/01/2016,18:48,2149.25,2149.50,2149.25,2149.50,8,0,8.00
08/01/2016,18:49,2149.25,2149.50,2149.25,2149.25,1,7,8.00
08/01/2016,18:50,2149.50,2149.50,2149.25,2149.25,3,4,7.00
08/01/2016,18:51,2149.25,2149.75,2149.25,2149.75,122,10,132.00
08/01/2016,18:52,2149.75,2149.75,2149.50,2149.50,5,7,12.00
08/01/2016,18:53,2149.50,2149.75,2149.50,2149.50,1,88,89.00
08/01/2016,18:54,2149.50,2149.50,2149.50,2149.50,0,7,7.00
08/01/2016,18:55,2149.50,2149.75,2149.50,2149.75,3,1,4.00
08/01/2016,18:56,2149.75,2149.75,2149.50,2149.75,114,6,120.00
08/01/2016,18:57,2149.75,2149.75,2149.50,2149.50,40,13,53.00
08/01/2016,18:58,2149.75,2149.75,2149.50,2149.75,5,1,6.00
08/01/2016,18:59,2149.75,2149.75,2149.50,2149.50,4,86,90.00
08/01/2016,19:00,2149.50,2149.50,2149.00,2149.25,9,134,143.00
08/01/2016,19:01,2149.25,2149.75,2149.00,2149.50,294,256,550.00
08/01/2016,19:02,2149.75,2149.75,2149.50,2149.50,18,89,107.00
08/01/2016,19:03,2149.75,2150.50,2149.50,2150.50,336,18,354.00
08/01/2016,19:04,2150.25,2150.50,2150.00,2150.00,108,125,233.00
08/01/2016,19:05,2150.00,2150.25,2149.75,2150.00,10,112,122.00
08/01/2016,19:06,2150.00,2150.25,2149.75,2149.75,64,45,109.00
08/01/2016,19:07,2150.00,2150.00,2149.50,2149.75,10,61,71.00
08/01/2016,19:08,2149.75,2149.75,2149.50,2149.75,59,54,113.00
08/01/2016,19:09,2149.75,2149.75,2149.25,2149.50,24,113,137.00
08/01/2016,19:10,2149.50,2149.75,2149.50,2149.50,11,16,27.00
08/01/2016,19:11,2149.75,2149.75,2149.75,2149.75,8,0,8.00
08/01/2016,19:12,2149.75,2150.00,2149.50,2150.00,39,2,41.00
08/01/2016,19:13,2150.00,2150.00,2149.50,2149.75,15,98,113.00
08/01/2016,19:14,2150.00,2150.00,2149.50,2149.75,3,83,86.00
08/01/2016,19:15,2149.75,2149.75,2149.75,2149.75,35,0,35.00
08/01/2016,19:16,2149.50,2149.75,2149.50,2149.50,4,122,126.00
08/01/2016,19:17,2149.50,2149.75,2149.50,2149.50,3,37,40.00
08/01/2016,19:18,2149.50,2149.50,2149.25,2149.50,21,47,68.00
08/01/2016,19:19,2149.50,2149.50,2149.50,2149.50,2,0,2.00
08/01/2016,19:20,2149.50,2149.50,2149.25,2149.50,35,11,46.00
08/01/2016,19:21,2149.50,2149.50,2149.50,2149.50,10,0,10.00
08/01/2016,19:22,2149.50,2149.50,2149.25,2149.50,17,12,29.00
08/01/2016,19:23,2149.50,2149.75,2149.50,2149.75,46,0,46.00
08/01/2016,19:24,2149.75,2149.75,2149.50,2149.50,36,35,71.00
08/01/2016,19:25,2149.50,2149.75,2149.50,2149.50,66,13,79.00
08/01/2016,19:26,2149.75,2149.75,2149.50,2149.75,49,1,50.00
08/01/2016,19:27,2149.75,2150.00,2149.75,2150.00,10,0,10.00
08/01/2016,19:28,2149.75,2150.00,2149.75,2150.00,17,2,19.00
08/01/2016,19:29,2150.00,2150.00,2150.00,2150.00,18,0,18.00
08/01/2016,19:30,2149.75,2150.00,2149.75,2149.75,7,5,12.00
08/01/2016,19:31,2150.00,2150.00,2149.75,2150.00,5,1,6.00
08/01/2016,19:32,2149.75,2150.00,2149.75,2150.00,7,9,16.00
08/01/2016,19:33,2150.00,2150.00,2149.25,2149.25,12,139,151.00
08/01/2016,19:34,2149.50,2149.75,2149.25,2149.50,61,11,72.00
08/01/2016,19:35,2149.75,2149.75,2149.75,2149.75,5,0,5.00
08/01/2016,19:36,2149.75,2149.75,2149.50,2149.50,2,59,61.00
08/01/2016,19:37,2149.75,2149.75,2149.75,2149.75,14,0,14.00
08/01/2016,19:38,2149.50,2150.00,2149.50,2150.00,59,9,68.00
08/01/2016,19:39,2150.00,2150.00,2149.75,2150.00,3,25,28.00
08/01/2016,19:40,2150.00,2150.25,2150.00,2150.25,54,46,100.00
08/01/2016,19:41,2150.25,2150.25,2150.00,2150.00,5,55,60.00
08/01/2016,19:42,2149.75,2150.00,2149.75,2150.00,9,1,10.00
08/01/2016,19:43,2150.00,2150.50,2150.00,2150.25,222,2,224.00
08/01/2016,19:44,2150.25,2150.50,2150.25,2150.50,70,20,90.00
08/01/2016,19:45,2150.50,2150.75,2150.25,2150.25,151,46,197.00
08/01/2016,19:46,2150.25,2150.75,2150.25,2150.50,50,67,117.00
08/01/2016,19:47,2150.25,2150.75,2150.25,2150.75,128,8,136.00
08/01/2016,19:48,2150.50,2151.00,2150.50,2151.00,306,25,331.00
08/01/2016,19:49,2150.75,2151.00,2150.75,2150.75,41,130,171.00
08/01/2016,19:50,2150.50,2151.25,2150.50,2151.00,152,20,172.00
08/01/2016,19:51,2151.00,2151.50,2150.50,2151.25,448,355,803.00
08/01/2016,19:52,2151.25,2151.75,2151.25,2151.50,226,32,258.00
08/01/2016,19:53,2151.50,2152.25,2151.50,2152.25,496,54,550.00
08/01/2016,19:54,2152.00,2152.25,2151.50,2151.50,10,340,350.00
08/01/2016,19:55,2151.50,2151.75,2151.50,2151.75,111,95,206.00
08/01/2016,19:56,2151.50,2151.50,2151.00,2151.00,1,179,180.00
08/01/2016,19:57,2151.00,2151.50,2151.00,2151.50,75,9,84.00
08/01/2016,19:58,2151.25,2151.50,2151.25,2151.50,14,3,17.00
08/01/2016,19:59,2151.25,2151.50,2151.25,2151.50,45,17,62.00
08/01/2016,20:00,2151.25,2151.75,2151.25,2151.75,56,4,60.00
08/01/2016,20:01,2151.50,2151.75,2151.50,2151.75,35,69,104.00
08/01/2016,20:02,2151.75,2151.75,2151.50,2151.75,22,2,24.00
08/01/2016,20:03,2151.50,2151.50,2151.25,2151.50,32,63,95.00
08/01/2016,20:04,2151.75,2151.75,2151.50,2151.75,34,14,48.00
08/01/2016,20:05,2151.75,2151.75,2151.50,2151.50,3,70,73.00
08/01/2016,20:06,2151.50,2151.50,2151.00,2151.00,0,66,66.00
08/01/2016,20:07,2151.00,2151.50,2151.00,2151.50,41,6,47.00
08/01/2016,20:08,2151.25,2151.50,2151.25,2151.50,118,2,120.00
08/01/2016,20:09,2151.50,2151.75,2151.50,2151.50,7,60,67.00
08/01/2016,20:10,2151.25,2151.50,2151.25,2151.50,17,6,23.00
08/01/2016,20:11,2151.25,2151.50,2151.25,2151.50,16,4,20.00
08/01/2016,20:12,2151.50,2151.50,2151.25,2151.25,9,2,11.00
08/01/2016,20:13,2151.50,2151.50,2151.25,2151.50,15,6,21.00
08/01/2016,20:14,2151.50,2151.50,2151.00,2151.00,2,78,80.00
08/01/2016,20:15,2151.00,2151.25,2151.00,2151.00,7,61,68.00
08/01/2016,20:16,2151.00,2151.25,2151.00,2151.25,11,20,31.00
08/01/2016,20:17,2151.00,2151.25,2151.00,2151.25,21,11,32.00
08/01/2016,20:18,2151.25,2151.50,2151.25,2151.50,63,0,63.00
08/01/2016,20:19,2151.25,2151.50,2151.25,2151.50,13,2,15.00
08/01/2016,20:20,2151.50,2151.75,2151.25,2151.50,39,9,48.00
08/01/2016,20:21,2151.50,2151.50,2151.25,2151.50,12,1,13.00
08/01/2016,20:22,2151.25,2151.50,2151.25,2151.50,9,6,15.00
08/01/2016,20:23,2151.25,2151.50,2151.25,2151.25,4,9,13.00
08/01/2016,20:24,2151.50,2151.50,2151.25,2151.50,87,1,88.00
08/01/2016,20:25,2151.50,2151.50,2151.25,2151.50,28,3,31.00
08/01/2016,20:26,2151.50,2151.75,2151.25,2151.25,20,33,53.00
08/01/2016,20:27,2151.25,2151.50,2151.25,2151.50,12,10,22.00
08/01/2016,20:28,2151.25,2151.50,2151.25,2151.50,8,5,13.00
08/01/2016,20:29,2151.50,2151.50,2151.25,2151.25,28,51,79.00
08/01/2016,20:30,2151.25,2151.50,2151.25,2151.50,13,56,69.00
08/01/2016,20:31,2151.50,2151.50,2151.25,2151.25,9,1,10.00
08/01/2016,20:32,2151.25,2151.50,2151.25,2151.25,3,76,79.00
08/01/2016,20:33,2151.25,2151.25,2151.25,2151.25,0,81,81.00
08/01/2016,20:34,2151.00,2151.25,2151.00,2151.25,35,2,37.00
08/01/2016,20:35,2151.00,2151.25,2151.00,2151.25,9,5,14.00
08/01/2016,20:36,2151.00,2151.25,2151.00,2151.00,9,21,30.00
08/01/2016,20:37,2151.25,2151.25,2151.25,2151.25,8,0,8.00
08/01/2016,20:38,2151.25,2151.50,2151.25,2151.50,40,2,42.00
08/01/2016,20:39,2151.50,2151.50,2151.25,2151.50,13,3,16.00
08/01/2016,20:40,2151.25,2151.50,2151.25,2151.50,10,3,13.00
08/01/2016,20:41,2151.50,2151.50,2151.00,2151.00,10,174,184.00
08/01/2016,20:42,2151.00,2151.25,2151.00,2151.25,4,1,5.00
08/01/2016,20:43,2151.00,2151.25,2151.00,2151.25,9,12,21.00
08/01/2016,20:44,2151.25,2151.50,2151.25,2151.50,69,0,69.00
08/01/2016,20:45,2151.50,2151.75,2151.50,2151.50,64,35,99.00
08/01/2016,20:46,2151.25,2151.50,2151.25,2151.50,11,7,18.00
08/01/2016,20:47,2151.50,2151.75,2151.50,2151.75,20,4,24.00
08/01/2016,20:48,2151.50,2151.50,2151.25,2151.25,0,93,93.00
08/01/2016,20:49,2151.50,2151.75,2151.50,2151.75,25,0,25.00
08/01/2016,20:50,2151.50,2152.00,2151.50,2152.00,215,9,224.00
08/01/2016,20:51,2151.75,2152.25,2151.75,2152.25,248,4,252.00
08/01/2016,20:52,2152.00,2152.75,2152.00,2152.50,338,7,345.00
08/01/2016,20:53,2152.50,2152.75,2152.50,2152.50,45,36,81.00
08/01/2016,20:54,2152.75,2153.00,2152.50,2153.00,470,91,561.00
08/01/2016,20:55,2153.00,2153.50,2153.00,2153.00,354,214,568.00
08/01/2016,20:56,2153.00,2153.25,2152.75,2153.00,174,170,344.00
08/01/2016,20:57,2153.00,2153.00,2152.75,2152.75,15,92,107.00
08/01/2016,20:58,2152.75,2153.00,2152.75,2152.75,12,24,36.00
08/01/2016,20:59,2153.00,2153.50,2152.75,2153.50,284,14,298.00
08/01/2016,21:00,2153.25,2153.50,2153.25,2153.50,73,27,100.00
08/01/2016,21:01,2153.50,2154.75,2153.25,2154.00,1491,233,1724.00
08/01/2016,21:02,2154.00,2154.25,2154.00,2154.00,3,26,29.00
08/01/2016,21:03,2154.00,2154.50,2154.00,2154.25,156,138,294.00
08/01/2016,21:04,2154.25,2154.50,2153.75,2153.75,26,213,239.00
08/01/2016,21:05,2153.75,2153.75,2153.00,2153.50,207,510,717.00
08/01/2016,21:06,2153.50,2153.50,2153.25,2153.50,14,6,20.00
08/01/2016,21:07,2153.50,2153.75,2153.50,2153.50,65,3,68.00
08/01/2016,21:08,2153.50,2153.50,2153.25,2153.50,85,87,172.00
08/01/2016,21:09,2153.50,2153.50,2153.25,2153.25,1,25,26.00
08/01/2016,21:10,2153.25,2153.50,2153.25,2153.25,18,14,32.00
08/01/2016,21:11,2153.25,2153.50,2153.25,2153.25,19,24,43.00
08/01/2016,21:12,2153.25,2153.50,2153.25,2153.25,19,20,39.00
08/01/2016,21:13,2153.25,2153.50,2153.25,2153.50,1,17,18.00
08/01/2016,21:14,2153.25,2153.50,2153.00,2153.00,1,139,140.00
08/01/2016,21:15,2153.25,2153.25,2153.00,2153.25,39,17,56.00
08/01/2016,21:16,2153.00,2153.25,2153.00,2153.00,12,35,47.00
08/01/2016,21:17,2153.25,2153.25,2153.00,2153.00,3,119,122.00
08/01/2016,21:18,2153.00,2153.25,2153.00,2153.25,8,6,14.00
08/01/2016,21:19,2153.00,2153.25,2153.00,2153.00,8,14,22.00
08/01/2016,21:20,2153.00,2153.00,2152.75,2152.75,24,63,87.00
08/01/2016,21:21,2153.00,2153.00,2152.75,2153.00,80,25,105.00
08/01/2016,21:22,2152.75,2153.25,2152.75,2153.25,22,2,24.00
08/01/2016,21:23,2153.25,2153.25,2153.00,2153.25,16,6,22.00
08/01/2016,21:24,2153.25,2153.25,2152.75,2152.75,11,73,84.00
08/01/2016,21:25,2153.00,2153.25,2153.00,2153.25,14,0,14.00
08/01/2016,21:26,2153.25,2153.25,2152.75,2152.75,5,45,50.00
08/01/2016,21:27,2152.75,2153.00,2152.75,2153.00,13,4,17.00
08/01/2016,21:28,2153.00,2153.25,2153.00,2153.00,37,19,56.00
08/01/2016,21:29,2153.00,2153.25,2153.00,2153.00,6,28,34.00
08/01/2016,21:30,2153.00,2153.25,2153.00,2153.25,3,34,37.00
08/01/2016,21:31,2153.00,2153.00,2152.75,2152.75,3,94,97.00
08/01/2016,21:32,2152.75,2153.25,2152.75,2153.25,63,3,66.00
08/01/2016,21:33,2153.00,2153.00,2152.75,2152.75,7,115,122.00
08/01/2016,21:34,2153.00,2153.00,2152.75,2152.75,7,27,34.00
08/01/2016,21:35,2152.75,2152.75,2152.50,2152.50,0,67,67.00
08/01/2016,21:36,2152.50,2152.75,2152.50,2152.50,2,30,32.00
08/01/2016,21:37,2152.75,2152.75,2152.75,2152.75,110,0,110.00
08/01/2016,21:38,2153.00,2153.00,2153.00,2153.00,17,0,17.00
08/01/2016,21:39,2152.75,2153.00,2152.75,2152.75,83,6,89.00
08/01/2016,21:40,2153.00,2153.00,2153.00,2153.00,59,0,59.00
08/01/2016,21:41,2152.75,2153.00,2152.75,2153.00,5,4,9.00
08/01/2016,21:42,2153.00,2153.00,2152.75,2153.00,11,7,18.00
08/01/2016,21:43,2153.00,2153.00,2153.00,2153.00,50,0,50.00
08/01/2016,21:44,2153.00,2153.00,2153.00,2153.00,12,0,12.00
08/01/2016,21:45,2153.25,2153.25,2153.00,2153.00,4,75,79.00
08/01/2016,21:46,2153.00,2153.25,2153.00,2153.00,4,43,47.00
08/01/2016,21:47,2153.00,2153.25,2153.00,2153.00,1,31,32.00
08/01/2016,21:48,2152.75,2153.00,2152.75,2153.00,6,1,7.00
08/01/2016,21:49,2153.00,2153.00,2152.75,2153.00,21,1,22.00
08/01/2016,21:50,2153.00,2153.00,2153.00,2153.00,7,0,7.00
08/01/2016,21:51,2152.75,2153.00,2152.75,2153.00,6,50,56.00
08/01/2016,21:52,2153.00,2153.00,2152.75,2153.00,6,1,7.00
08/01/2016,21:53,2153.00,2153.00,2153.00,2153.00,7,0,7.00
08/01/2016,21:54,2153.00,2153.00,2153.00,2153.00,12,0,12.00
08/01/2016,21:55,2153.00,2153.00,2152.75,2152.75,1,150,151.00
08/01/2016,21:56,2152.75,2153.00,2152.50,2152.75,3,278,281.00
08/01/2016,21:57,2152.75,2152.75,2152.75,2152.75,192,0,192.00
08/01/2016,21:58,2152.75,2152.75,2152.25,2152.25,54,93,147.00
08/01/2016,21:59,2152.50,2152.50,2152.25,2152.50,90,1,91.00
08/01/2016,22:00,2152.50,2152.50,2152.25,2152.50,21,1,22.00
08/01/2016,22:01,2152.50,2152.50,2152.25,2152.25,9,1,10.00
08/01/2016,22:02,2152.25,2152.50,2152.25,2152.50,7,2,9.00
08/01/2016,22:03,2152.50,2152.50,2152.50,2152.50,9,0,9.00
08/01/2016,22:04,2152.50,2152.50,2152.25,2152.25,9,4,13.00
08/01/2016,22:05,2152.50,2152.50,2152.50,2152.50,10,0,10.00
08/01/2016,22:06,2152.50,2152.50,2152.25,2152.25,6,5,11.00
08/01/2016,22:07,2152.25,2152.50,2152.25,2152.50,9,3,12.00
08/01/2016,22:08,2152.50,2152.50,2152.25,2152.25,6,48,54.00
08/01/2016,22:09,2152.50,2152.50,2152.25,2152.25,7,4,11.00
08/01/2016,22:10,2152.50,2152.50,2152.25,2152.25,8,3,11.00
08/01/2016,22:11,2152.50,2152.50,2152.50,2152.50,8,0,8.00
08/01/2016,22:12,2152.50,2152.50,2152.00,2152.00,1,110,111.00
08/01/2016,22:13,2152.25,2152.25,2152.00,2152.25,96,9,105.00
08/01/2016,22:14,2152.50,2152.50,2152.25,2152.50,7,5,12.00
08/01/2016,22:15,2152.50,2152.50,2152.25,2152.25,141,2,143.00
08/01/2016,22:16,2152.25,2152.50,2152.25,2152.50,12,27,39.00
08/01/2016,22:17,2152.25,2152.50,2152.25,2152.50,45,16,61.00
08/01/2016,22:18,2152.25,2152.50,2152.25,2152.25,6,20,26.00
08/01/2016,22:19,2152.25,2152.25,2152.25,2152.25,0,4,4.00
08/01/2016,22:20,2152.25,2152.25,2152.00,2152.25,37,61,98.00
08/01/2016,22:21,2152.25,2152.25,2152.25,2152.25,4,0,4.00
08/01/2016,22:22,2152.25,2152.25,2152.25,2152.25,1,0,1.00
08/01/2016,22:23,2152.50,2152.50,2152.25,2152.25,12,90,102.00
08/01/2016,22:24,2152.25,2152.25,2152.25,2152.25,0,15,15.00
08/01/2016,22:25,2152.25,2152.25,2152.25,2152.25,0,39,39.00
08/01/2016,22:26,2152.25,2152.25,2152.00,2152.00,0,5,5.00
08/01/2016,22:27,2152.25,2152.25,2152.25,2152.25,10,0,10.00
08/01/2016,22:28,2152.25,2152.25,2152.00,2152.25,11,2,13.00
08/01/2016,22:29,2152.25,2152.25,2152.00,2152.00,20,30,50.00
08/01/2016,22:30,2152.00,2152.25,2151.75,2151.75,38,78,116.00
08/01/2016,22:31,2151.75,2152.00,2151.50,2151.75,38,239,277.00
08/01/2016,22:32,2151.75,2152.00,2151.50,2151.75,110,11,121.00
08/01/2016,22:33,2152.00,2152.00,2151.75,2152.00,29,2,31.00
08/01/2016,22:34,2152.00,2152.25,2152.00,2152.25,22,0,22.00
08/01/2016,22:35,2152.25,2152.25,2151.75,2152.00,59,116,175.00
08/01/2016,22:36,2151.75,2152.00,2151.75,2152.00,47,3,50.00
08/01/2016,22:37,2152.00,2152.25,2152.00,2152.00,15,2,17.00
08/01/2016,22:38,2152.25,2152.25,2152.00,2152.00,9,5,14.00
08/01/2016,22:39,2152.25,2152.25,2152.00,2152.25,2,1,3.00
08/01/2016,22:40,2152.00,2152.25,2152.00,2152.25,5,3,8.00
08/01/2016,22:41,2152.25,2152.25,2152.00,2152.00,6,53,59.00
08/01/2016,22:42,2152.00,2152.00,2152.00,2152.00,0,1,1.00
08/01/2016,22:43,2152.25,2152.25,2152.25,2152.25,25,0,25.00
08/01/2016,22:44,2152.25,2152.25,2152.00,2152.00,7,63,70.00
08/01/2016,22:45,2152.00,2152.25,2151.75,2152.00,7,19,26.00
08/01/2016,22:46,2152.00,2152.00,2151.50,2151.50,9,147,156.00
08/01/2016,22:47,2151.50,2151.75,2151.50,2151.50,6,52,58.00
08/01/2016,22:48,2151.50,2151.75,2151.50,2151.50,6,24,30.00
08/01/2016,22:49,2151.50,2151.50,2151.25,2151.25,8,38,46.00
08/01/2016,22:50,2151.25,2151.75,2151.25,2151.50,64,71,135.00
08/01/2016,22:51,2151.50,2151.75,2151.50,2151.75,13,50,63.00
08/01/2016,22:52,2151.75,2152.00,2151.75,2152.00,49,14,63.00
08/01/2016,22:53,2152.00,2152.00,2151.75,2151.75,8,15,23.00
08/01/2016,22:54,2151.50,2151.75,2151.50,2151.75,4,1,5.00
08/01/2016,22:55,2151.75,2151.75,2151.50,2151.75,11,10,21.00
08/01/2016,22:56,2151.50,2151.75,2151.50,2151.75,7,7,14.00
08/01/2016,22:57,2151.50,2152.00,2151.50,2152.00,37,1,38.00
08/01/2016,22:58,2151.75,2151.75,2151.50,2151.50,0,24,24.00
08/01/2016,22:59,2151.50,2151.50,2151.50,2151.50,0,109,109.00
08/01/2016,23:00,2151.50,2151.50,2151.50,2151.50,0,115,115.00
08/01/2016,23:01,2151.50,2151.50,2151.50,2151.50,0,21,21.00
08/01/2016,23:02,2151.50,2151.50,2151.50,2151.50,0,14,14.00
08/01/2016,23:03,2151.50,2151.50,2151.25,2151.25,7,6,13.00
08/01/2016,23:04,2151.25,2151.50,2151.25,2151.25,109,7,116.00
08/01/2016,23:05,2151.25,2151.50,2151.25,2151.50,8,2,10.00
08/01/2016,23:06,2151.50,2151.50,2151.25,2151.25,8,7,15.00
08/01/2016,23:07,2151.25,2151.25,2151.00,2151.25,7,89,96.00
08/01/2016,23:08,2151.25,2151.25,2151.25,2151.25,148,0,148.00
08/01/2016,23:09,2151.25,2151.50,2151.25,2151.25,7,5,12.00
08/01/2016,23:10,2151.50,2151.50,2151.25,2151.50,10,8,18.00
08/01/2016,23:11,2151.25,2151.50,2151.25,2151.25,1,3,4.00
08/01/2016,23:12,2151.50,2151.50,2151.25,2151.25,8,15,23.00
08/01/2016,23:13,2151.50,2151.50,2151.25,2151.25,24,7,31.00
08/01/2016,23:14,2151.50,2151.75,2151.25,2151.75,108,4,112.00
08/01/2016,23:15,2151.75,2151.75,2151.50,2151.75,31,4,35.00
08/01/2016,23:16,2151.50,2151.75,2151.50,2151.50,20,8,28.00
08/01/2016,23:17,2151.75,2151.75,2151.50,2151.50,19,1,20.00
08/01/2016,23:18,2151.75,2151.75,2151.75,2151.75,16,0,16.00
08/01/2016,23:19,2151.75,2151.75,2151.50,2151.75,20,2,22.00
08/01/2016,23:20,2151.75,2152.00,2151.75,2152.00,102,0,102.00
08/01/2016,23:21,2152.00,2152.00,2152.00,2152.00,23,0,23.00
08/01/2016,23:22,2152.00,2152.00,2151.75,2152.00,11,2,13.00
08/01/2016,23:23,2151.75,2152.00,2151.75,2151.75,14,13,27.00
08/01/2016,23:24,2151.75,2152.00,2151.75,2152.00,10,1,11.00
08/01/2016,23:25,2151.75,2152.00,2151.75,2152.00,10,1,11.00
08/01/2016,23:26,2151.75,2152.00,2151.75,2151.75,1,4,5.00
08/01/2016,23:27,2152.00,2152.00,2151.50,2151.75,58,28,86.00
08/01/2016,23:28,2152.00,2152.00,2151.75,2151.75,2,1,3.00
08/01/2016,23:29,2151.75,2152.00,2151.75,2152.00,15,6,21.00
08/01/2016,23:30,2152.00,2152.25,2151.75,2152.00,62,48,110.00
08/01/2016,23:31,2151.75,2152.50,2151.75,2152.50,357,110,467.00
08/01/2016,23:32,2152.50,2152.50,2151.75,2152.25,41,64,105.00
08/01/2016,23:33,2152.00,2152.00,2152.00,2152.00,0,97,97.00
08/01/2016,23:34,2151.75,2151.75,2151.50,2151.50,2,109,111.00
08/01/2016,23:35,2151.50,2152.00,2151.50,2151.75,26,47,73.00
08/01/2016,23:36,2151.75,2151.75,2151.75,2151.75,0,50,50.00
08/01/2016,23:37,2151.50,2152.00,2151.50,2151.75,19,46,65.00
08/01/2016,23:38,2151.75,2152.00,2151.75,2151.75,2,82,84.00
08/01/2016,23:39,2152.00,2152.25,2151.75,2152.00,64,7,71.00
08/01/2016,23:40,2152.00,2152.25,2152.00,2152.00,9,11,20.00
08/01/2016,23:41,2152.25,2152.50,2152.25,2152.25,86,30,116.00
08/01/2016,23:42,2152.25,2152.25,2152.00,2152.00,2,3,5.00
08/01/2016,23:43,2152.25,2152.25,2152.00,2152.00,20,4,24.00
08/01/2016,23:44,2152.25,2152.25,2152.00,2152.25,35,2,37.00
08/01/2016,23:45,2152.25,2152.25,2152.00,2152.00,35,4,39.00
08/01/2016,23:46,2152.25,2152.25,2152.00,2152.00,32,2,34.00
08/01/2016,23:47,2152.25,2152.25,2152.00,2152.25,3,2,5.00
08/01/2016,23:48,2152.25,2152.50,2152.25,2152.50,58,1,59.00
08/01/2016,23:49,2152.50,2152.50,2152.50,2152.50,19,0,19.00
08/01/2016,23:50,2152.50,2152.50,2152.00,2152.00,13,71,84.00
08/01/2016,23:51,2152.25,2152.50,2152.25,2152.25,38,4,42.00
08/01/2016,23:52,2152.50,2152.50,2152.25,2152.25,9,2,11.00
08/01/2016,23:53,2152.50,2152.50,2152.00,2152.00,88,32,120.00
08/01/2016,23:54,2152.25,2152.25,2151.75,2152.00,9,41,50.00
08/01/2016,23:55,2152.00,2152.00,2151.75,2152.00,25,1,26.00
08/01/2016,23:56,2152.25,2152.25,2151.75,2151.75,2,43,45.00
08/01/2016,23:57,2152.00,2152.00,2151.75,2151.75,19,17,36.00
08/01/2016,23:58,2151.75,2152.00,2151.75,2151.75,1,3,4.00
08/01/2016,23:59,2151.75,2152.00,2151.25,2151.25,131,155,286.00
08/02/2016,00:00,2151.25,2151.25,2151.00,2151.00,5,115,120.00
08/02/2016,00:01,2151.25,2151.25,2151.00,2151.25,151,15,166.00
08/02/2016,00:02,2151.50,2151.50,2151.25,2151.25,4,4,8.00
08/02/2016,00:03,2151.50,2151.50,2151.25,2151.25,9,5,14.00
08/02/2016,00:04,2151.25,2151.50,2151.25,2151.25,41,28,69.00
08/02/2016,00:05,2151.25,2151.75,2151.25,2151.75,34,5,39.00
08/02/2016,00:06,2151.50,2152.00,2151.50,2151.75,39,37,76.00
08/02/2016,00:07,2151.75,2151.75,2151.50,2151.75,53,31,84.00
08/02/2016,00:08,2151.50,2151.75,2151.50,2151.75,9,1,10.00
08/02/2016,00:09,2151.75,2151.75,2151.75,2151.75,20,0,20.00
08/02/2016,00:10,2151.75,2151.75,2151.50,2151.50,9,1,10.00
08/02/2016,00:11,2151.75,2151.75,2151.50,2151.75,15,3,18.00
08/02/2016,00:12,2151.50,2151.75,2151.50,2151.75,12,17,29.00
08/02/2016,00:13,2151.75,2151.75,2151.50,2151.75,9,1,10.00
08/02/2016,00:14,2151.75,2151.75,2151.50,2151.75,8,1,9.00
08/02/2016,00:15,2151.75,2151.75,2151.75,2151.75,24,0,24.00
08/02/2016,00:16,2151.75,2151.75,2151.50,2151.75,13,2,15.00
08/02/2016,00:17,2151.50,2151.75,2151.50,2151.50,8,3,11.00
08/02/2016,00:18,2151.75,2151.75,2151.50,2151.50,8,8,16.00
08/02/2016,00:19,2151.75,2151.75,2151.25,2151.50,42,36,78.00
08/02/2016,00:20,2151.25,2151.50,2151.00,2151.25,60,113,173.00
08/02/2016,00:21,2151.50,2151.50,2151.25,2151.50,21,13,34.00
08/02/2016,00:22,2151.50,2151.50,2151.25,2151.25,1,129,130.00
08/02/2016,00:23,2151.50,2151.50,2151.25,2151.50,122,4,126.00
08/02/2016,00:24,2151.50,2151.50,2151.00,2151.25,49,61,110.00
08/02/2016,00:25,2151.25,2151.25,2151.25,2151.25,46,0,46.00
08/02/2016,00:26,2151.50,2151.75,2151.25,2151.50,14,79,93.00
08/02/2016,00:27,2151.50,2151.50,2151.50,2151.50,0,31,31.00
08/02/2016,00:28,2151.50,2151.50,2151.25,2151.25,0,9,9.00
08/02/2016,00:29,2151.50,2151.75,2151.25,2151.75,45,20,65.00
08/02/2016,00:30,2151.50,2151.50,2151.25,2151.25,0,12,12.00
08/02/2016,00:31,2151.25,2151.50,2151.25,2151.25,8,4,12.00
08/02/2016,00:32,2151.50,2151.50,2151.25,2151.50,72,25,97.00
08/02/2016,00:33,2151.50,2151.75,2151.50,2151.50,21,1,22.00
08/02/2016,00:34,2151.50,2151.50,2151.50,2151.50,0,22,22.00
08/02/2016,00:35,2151.50,2151.50,2151.50,2151.50,0,2,2.00
08/02/2016,00:36,2151.50,2151.75,2151.50,2151.50,2,22,24.00
08/02/2016,00:37,2151.50,2151.50,2151.50,2151.50,0,60,60.00
08/02/2016,00:38,2151.50,2151.50,2151.25,2151.25,0,13,13.00
08/02/2016,00:39,2151.50,2151.50,2151.50,2151.50,15,0,15.00
08/02/2016,00:40,2151.25,2151.25,2151.25,2151.25,0,45,45.00
08/02/2016,00:41,2151.00,2151.50,2151.00,2151.50,53,4,57.00
08/02/2016,00:42,2151.25,2151.50,2151.25,2151.25,9,9,18.00
08/02/2016,00:43,2151.25,2151.25,2151.25,2151.25,0,38,38.00
08/02/2016,00:44,2151.25,2151.50,2151.25,2151.50,18,4,22.00
08/02/2016,00:45,2151.50,2151.50,2151.50,2151.50,87,0,87.00
08/02/2016,00:46,2151.50,2151.50,2151.25,2151.50,13,2,15.00
08/02/2016,00:47,2151.25,2151.50,2151.25,2151.50,9,1,10.00
08/02/2016,00:48,2151.50,2151.50,2151.50,2151.50,4,0,4.00
08/02/2016,00:49,2151.50,2151.50,2151.50,2151.50,10,0,10.00
08/02/2016,00:50,2151.50,2151.50,2151.25,2151.25,102,107,209.00
08/02/2016,00:51,2151.50,2151.50,2151.25,2151.50,108,7,115.00
08/02/2016,00:52,2151.50,2151.50,2151.50,2151.50,6,0,6.00
08/02/2016,00:53,2151.50,2151.50,2151.25,2151.50,11,9,20.00
08/02/2016,00:54,2151.50,2151.50,2151.25,2151.50,14,2,16.00
08/02/2016,00:55,2151.50,2151.50,2151.50,2151.50,51,0,51.00
08/02/2016,00:56,2151.50,2151.75,2151.50,2151.50,5,29,34.00
08/02/2016,00:57,2151.50,2151.75,2151.50,2151.75,20,1,21.00
08/02/2016,00:58,2151.50,2151.75,2151.50,2151.75,34,14,48.00
08/02/2016,00:59,2151.75,2151.75,2151.50,2151.75,5,29,34.00
08/02/2016,01:00,2151.75,2151.75,2150.75,2151.00,27,605,632.00
08/02/2016,01:01,2151.00,2151.00,2150.50,2150.50,223,791,1014.00
08/02/2016,01:02,2150.75,2151.00,2150.50,2151.00,198,2,200.00
08/02/2016,01:03,2151.25,2151.50,2151.00,2151.25,135,39,174.00
08/02/2016,01:04,2151.25,2151.50,2151.00,2151.25,25,81,106.00
08/02/2016,01:05,2151.25,2151.50,2151.25,2151.25,71,5,76.00
08/02/2016,01:06,2151.50,2151.75,2151.50,2151.75,166,6,172.00
08/02/2016,01:07,2151.50,2151.50,2151.25,2151.25,1,282,283.00
08/02/2016,01:08,2151.25,2151.25,2150.75,2151.00,80,173,253.00
08/02/2016,01:09,2151.25,2151.50,2151.25,2151.50,117,1,118.00
08/02/2016,01:10,2151.50,2151.50,2151.25,2151.50,134,18,152.00
08/02/2016,01:11,2151.25,2151.50,2150.75,2151.00,21,143,164.00
08/02/2016,01:12,2151.00,2151.00,2150.25,2150.50,41,395,436.00
08/02/2016,01:13,2150.25,2150.50,2150.00,2150.50,112,215,327.00
08/02/2016,01:14,2150.50,2151.25,2150.50,2151.25,529,110,639.00
08/02/2016,01:15,2151.25,2151.25,2150.75,2151.00,64,88,152.00
08/02/2016,01:16,2151.00,2151.50,2151.00,2151.25,173,234,407.00
08/02/2016,01:17,2151.25,2151.50,2151.25,2151.25,14,295,309.00
08/02/2016,01:18,2151.25,2151.75,2151.25,2151.75,64,5,69.00
08/02/2016,01:19,2151.50,2151.75,2151.50,2151.75,18,6,24.00
08/02/2016,01:20,2151.50,2151.75,2151.25,2151.25,2,212,214.00
08/02/2016,01:21,2151.50,2151.50,2151.25,2151.25,3,244,247.00
08/02/2016,01:22,2151.50,2151.50,2151.00,2151.00,39,251,290.00
08/02/2016,01:23,2151.00,2151.00,2150.75,2150.75,0,100,100.00
08/02/2016,01:24,2150.75,2151.25,2150.75,2150.75,129,57,186.00
08/02/2016,01:25,2150.75,2151.00,2150.75,2151.00,115,19,134.00
08/02/2016,01:26,2151.00,2151.00,2151.00,2151.00,141,0,141.00
08/02/2016,01:27,2151.00,2151.25,2150.75,2151.00,148,202,350.00
08/02/2016,01:28,2151.00,2151.25,2151.00,2151.00,1,108,109.00
08/02/2016,01:29,2151.00,2151.25,2151.00,2151.25,3,34,37.00
08/02/2016,01:30,2151.00,2151.25,2151.00,2151.25,215,5,220.00
08/02/2016,01:31,2151.00,2151.25,2151.00,2151.00,31,39,70.00
08/02/2016,01:32,2151.00,2151.25,2151.00,2151.25,6,5,11.00
08/02/2016,01:33,2151.25,2151.50,2151.25,2151.50,92,0,92.00
08/02/2016,01:34,2151.50,2151.50,2151.50,2151.50,8,0,8.00
08/02/2016,01:35,2151.25,2151.50,2151.25,2151.50,8,2,10.00
08/02/2016,01:36,2151.50,2151.50,2151.25,2151.50,6,3,9.00
08/02/2016,01:37,2151.50,2151.50,2151.25,2151.25,9,5,14.00
08/02/2016,01:38,2151.50,2151.50,2151.00,2151.25,70,274,344.00
08/02/2016,01:39,2151.00,2151.25,2150.75,2151.00,81,345,426.00
08/02/2016,01:40,2151.00,2151.00,2151.00,2151.00,0,229,229.00
08/02/2016,01:41,2151.00,2151.00,2150.50,2151.00,280,335,615.00
08/02/2016,01:42,2150.75,2151.25,2150.75,2150.75,181,253,434.00
08/02/2016,01:43,2150.75,2151.00,2150.75,2150.75,2,61,63.00
08/02/2016,01:44,2150.75,2151.00,2150.75,2150.75,117,44,161.00
08/02/2016,01:45,2151.00,2151.25,2151.00,2151.00,40,19,59.00
08/02/2016,01:46,2151.25,2151.25,2151.00,2151.00,10,118,128.00
08/02/2016,01:47,2151.00,2151.25,2151.00,2151.25,112,4,116.00
08/02/2016,01:48,2151.25,2151.25,2151.00,2151.25,14,1,15.00
08/02/2016,01:49,2151.00,2151.25,2151.00,2151.25,202,1,203.00
08/02/2016,01:50,2151.25,2151.25,2151.00,2151.25,38,3,41.00
08/02/2016,01:51,2151.00,2151.50,2151.00,2151.50,40,7,47.00
08/02/2016,01:52,2151.50,2151.75,2151.50,2151.50,103,26,129.00
08/02/2016,01:53,2151.50,2151.75,2151.50,2151.50,3,130,133.00
08/02/2016,01:54,2151.75,2151.75,2151.50,2151.50,17,2,19.00
08/02/2016,01:55,2151.50,2151.75,2151.50,2151.75,198,4,202.00
08/02/2016,01:56,2151.75,2151.75,2151.50,2151.75,42,82,124.00
08/02/2016,01:57,2151.75,2152.00,2151.75,2152.00,52,12,64.00
08/02/2016,01:58,2152.00,2152.00,2151.75,2151.75,4,51,55.00
08/02/2016,01:59,2151.50,2151.75,2151.25,2151.75,65,36,101.00
08/02/2016,02:00,2151.75,2151.75,2151.00,2151.25,147,298,445.00
08/02/2016,02:01,2151.50,2152.50,2151.00,2152.25,818,522,1340.00
08/02/2016,02:02,2152.50,2152.75,2152.00,2152.00,501,400,901.00
08/02/2016,02:03,2152.25,2152.75,2152.00,2152.50,566,752,1318.00
08/02/2016,02:04,2152.25,2152.25,2151.50,2151.50,308,663,971.00
08/02/2016,02:05,2151.75,2152.00,2151.25,2151.50,226,343,569.00
08/02/2016,02:06,2151.50,2152.25,2151.50,2152.25,810,192,1002.00
08/02/2016,02:07,2152.00,2152.75,2152.00,2152.25,300,391,691.00
08/02/2016,02:08,2152.25,2152.75,2152.25,2152.25,380,201,581.00
08/02/2016,02:09,2152.25,2152.50,2151.25,2151.50,206,439,645.00
08/02/2016,02:10,2151.50,2151.75,2151.25,2151.25,178,440,618.00
08/02/2016,02:11,2151.25,2151.25,2150.25,2150.75,271,625,896.00
08/02/2016,02:12,2150.75,2150.75,2150.00,2150.25,291,818,1109.00
08/02/2016,02:13,2150.25,2150.25,2149.50,2149.75,172,566,738.00
08/02/2016,02:14,2150.00,2150.00,2149.50,2150.00,63,78,141.00
08/02/2016,02:15,2149.75,2150.00,2149.25,2149.50,279,435,714.00
08/02/2016,02:16,2149.50,2149.75,2149.50,2149.50,632,140,772.00
08/02/2016,02:17,2149.50,2149.50,2149.00,2149.25,555,857,1412.00
08/02/2016,02:18,2149.25,2149.25,2149.00,2149.25,31,82,113.00
08/02/2016,02:19,2149.25,2149.25,2148.75,2149.00,382,462,844.00
08/02/2016,02:20,2149.00,2149.25,2148.75,2149.00,256,336,592.00
08/02/2016,02:21,2148.75,2149.25,2148.50,2149.00,160,1196,1356.00
08/02/2016,02:22,2149.00,2149.25,2148.25,2148.25,131,813,944.00
08/02/2016,02:23,2148.50,2148.50,2148.25,2148.50,524,32,556.00
08/02/2016,02:24,2148.75,2149.00,2148.50,2149.00,193,3,196.00
08/02/2016,02:25,2149.00,2149.00,2148.75,2149.00,23,112,135.00
08/02/2016,02:26,2149.00,2149.25,2149.00,2149.00,127,27,154.00
08/02/2016,02:27,2149.25,2149.75,2149.00,2149.75,590,41,631.00
08/02/2016,02:28,2149.75,2150.75,2149.75,2150.25,597,426,1023.00
08/02/2016,02:29,2150.25,2150.25,2150.00,2150.00,72,208,280.00
08/02/2016,02:30,2150.00,2150.25,2150.00,2150.25,63,66,129.00
08/02/2016,02:31,2150.00,2150.25,2149.25,2149.50,252,213,465.00
08/02/2016,02:32,2149.50,2150.25,2149.50,2150.25,158,151,309.00
08/02/2016,02:33,2150.25,2150.75,2150.25,2150.50,392,151,543.00
08/02/2016,02:34,2150.50,2150.75,2150.25,2150.50,76,154,230.00
08/02/2016,02:35,2150.50,2150.50,2149.75,2150.00,127,177,304.00
08/02/2016,02:36,2150.00,2150.00,2148.75,2149.25,464,925,1389.00
08/02/2016,02:37,2149.00,2149.25,2149.00,2149.25,1,324,325.00
08/02/2016,02:38,2149.25,2149.25,2148.75,2148.75,123,364,487.00
08/02/2016,02:39,2149.00,2149.00,2148.50,2148.50,207,368,575.00
08/02/2016,02:40,2148.50,2148.50,2147.75,2148.00,705,1263,1968.00
08/02/2016,02:41,2148.00,2148.25,2147.75,2148.00,441,501,942.00
08/02/2016,02:42,2148.00,2148.50,2148.00,2148.50,176,435,611.00
08/02/2016,02:43,2148.25,2148.25,2147.50,2148.00,196,780,976.00
08/02/2016,02:44,2148.25,2149.50,2148.00,2149.25,739,135,874.00
08/02/2016,02:45,2149.25,2149.50,2148.25,2148.25,1,867,868.00
08/02/2016,02:46,2148.25,2148.25,2147.25,2147.50,359,431,790.00
08/02/2016,02:47,2147.75,2147.75,2147.00,2147.50,384,728,1112.00
08/02/2016,02:48,2147.50,2147.75,2146.75,2146.75,250,1133,1383.00
08/02/2016,02:49,2146.75,2147.25,2146.50,2146.75,324,421,745.00
08/02/2016,02:50,2146.75,2146.75,2146.50,2146.75,511,321,832.00
08/02/2016,02:51,2146.75,2146.75,2146.25,2146.75,175,826,1001.00
08/02/2016,02:52,2146.50,2146.50,2145.75,2146.00,1133,860,1993.00
08/02/2016,02:53,2146.25,2146.25,2145.75,2146.00,304,189,493.00
08/02/2016,02:54,2146.00,2146.00,2145.25,2145.50,29,682,711.00
08/02/2016,02:55,2145.50,2145.75,2145.25,2145.50,305,158,463.00
08/02/2016,02:56,2145.75,2145.75,2145.00,2145.00,29,1062,1091.00
08/02/2016,02:57,2145.25,2145.50,2145.00,2145.25,228,51,279.00
08/02/2016,02:58,2145.25,2145.75,2145.25,2145.75,97,150,247.00
08/02/2016,02:59,2145.50,2145.75,2145.50,2145.50,28,233,261.00
08/02/2016,03:00,2145.50,2145.75,2144.50,2144.75,264,1336,1600.00
08/02/2016,03:01,2144.75,2145.50,2144.50,2145.25,464,247,711.00
08/02/2016,03:02,2145.25,2145.75,2145.00,2145.00,450,471,921.00
08/02/2016,03:03,2145.25,2146.00,2145.25,2145.50,352,65,417.00
08/02/2016,03:04,2145.75,2146.25,2145.75,2146.00,748,125,873.00
08/02/2016,03:05,2146.25,2146.25,2145.75,2146.00,108,104,212.00
08/02/2016,03:06,2146.00,2146.00,2145.00,2145.50,136,270,406.00
08/02/2016,03:07,2145.75,2145.75,2145.25,2145.50,47,103,150.00
08/02/2016,03:08,2145.75,2146.00,2145.00,2145.25,464,904,1368.00
08/02/2016,03:09,2145.25,2145.25,2145.00,2145.25,329,40,369.00
08/02/2016,03:10,2145.50,2145.75,2145.50,2145.75,518,4,522.00
08/02/2016,03:11,2145.75,2146.25,2145.75,2146.00,94,439,533.00
08/02/2016,03:12,2145.75,2145.75,2145.00,2145.50,325,285,610.00
08/02/2016,03:13,2145.50,2145.75,2145.50,2145.75,56,0,56.00
08/02/2016,03:14,2145.50,2145.75,2145.25,2145.50,88,292,380.00
08/02/2016,03:15,2145.50,2145.50,2145.25,2145.50,66,132,198.00
08/02/2016,03:16,2145.50,2145.75,2145.25,2145.50,168,66,234.00
08/02/2016,03:17,2145.25,2145.50,2145.00,2145.25,108,231,339.00
08/02/2016,03:18,2145.00,2145.25,2144.50,2144.50,126,465,591.00
08/02/2016,03:19,2144.50,2144.50,2143.25,2143.50,676,2471,3147.00
08/02/2016,03:20,2143.50,2143.75,2143.25,2143.50,430,244,674.00
08/02/2016,03:21,2143.50,2143.50,2142.50,2142.75,528,2244,2772.00
08/02/2016,03:22,2142.75,2143.25,2142.75,2143.00,401,477,878.00
08/02/2016,03:23,2143.00,2143.25,2142.75,2142.75,63,319,382.00
08/02/2016,03:24,2142.75,2143.25,2142.75,2143.00,429,493,922.00
08/02/2016,03:25,2143.00,2143.25,2142.75,2142.75,233,511,744.00
08/02/2016,03:26,2143.00,2143.00,2142.50,2142.75,281,297,578.00
08/02/2016,03:27,2142.50,2142.75,2142.25,2142.25,153,417,570.00
08/02/2016,03:28,2142.50,2142.75,2142.25,2142.75,72,268,340.00
08/02/2016,03:29,2142.75,2142.75,2142.50,2142.75,208,31,239.00
08/02/2016,03:30,2142.75,2142.75,2142.00,2142.25,365,359,724.00
08/02/2016,03:31,2142.25,2142.50,2142.25,2142.25,148,136,284.00
08/02/2016,03:32,2142.25,2142.75,2142.00,2142.75,110,392,502.00
08/02/2016,03:33,2142.75,2143.50,2142.50,2143.25,373,292,665.00
08/02/2016,03:34,2143.25,2143.50,2143.00,2143.50,207,148,355.00
08/02/2016,03:35,2143.50,2143.75,2143.25,2143.25,224,222,446.00
08/02/2016,03:36,2143.25,2143.50,2143.00,2143.50,195,191,386.00
08/02/2016,03:37,2143.50,2143.50,2143.00,2143.00,52,198,250.00
08/02/2016,03:38,2143.00,2143.25,2142.50,2142.75,251,286,537.00
08/02/2016,03:39,2143.00,2143.25,2142.75,2143.00,170,167,337.00
08/02/2016,03:40,2143.00,2143.25,2142.75,2142.75,126,82,208.00
08/02/2016,03:41,2143.00,2143.00,2142.50,2142.75,4,71,75.00
08/02/2016,03:42,2142.50,2143.00,2142.50,2142.75,174,201,375.00
08/02/2016,03:43,2142.50,2143.00,2142.25,2142.75,242,196,438.00
08/02/2016,03:44,2143.00,2143.00,2142.75,2142.75,44,46,90.00
08/02/2016,03:45,2143.00,2143.00,2141.50,2141.50,47,1142,1189.00
08/02/2016,03:46,2141.75,2142.00,2141.25,2141.75,409,512,921.00
08/02/2016,03:47,2141.75,2142.00,2141.50,2142.00,317,286,603.00
08/02/2016,03:48,2141.75,2142.00,2141.50,2141.50,236,364,600.00
08/02/2016,03:49,2141.75,2141.75,2141.50,2141.50,238,144,382.00
08/02/2016,03:50,2141.75,2142.25,2141.50,2142.25,407,234,641.00
08/02/2016,03:51,2142.25,2142.25,2142.00,2142.25,77,59,136.00
08/02/2016,03:52,2142.00,2142.25,2141.75,2142.00,253,157,410.00
08/02/2016,03:53,2142.25,2142.25,2141.75,2142.00,167,108,275.00
08/02/2016,03:54,2142.00,2142.00,2141.50,2142.00,333,402,735.00
08/02/2016,03:55,2142.00,2142.25,2142.00,2142.00,10,107,117.00
08/02/2016,03:56,2142.00,2142.50,2142.00,2142.50,281,99,380.00
08/02/2016,03:57,2142.50,2143.00,2142.25,2143.00,344,16,360.00
08/02/2016,03:58,2143.00,2143.25,2143.00,2143.25,367,139,506.00
08/02/2016,03:59,2143.25,2143.50,2142.75,2143.00,280,236,516.00
08/02/2016,04:00,2142.75,2143.00,2142.75,2143.00,63,10,73.00
08/02/2016,04:01,2143.25,2143.25,2142.25,2142.25,58,394,452.00
08/02/2016,04:02,2142.50,2142.75,2142.50,2142.50,235,59,294.00
08/02/2016,04:03,2142.50,2143.00,2142.25,2142.75,132,460,592.00
08/02/2016,04:04,2142.75,2143.00,2142.25,2142.25,22,390,412.00
08/02/2016,04:05,2142.50,2142.75,2142.25,2142.75,250,20,270.00
08/02/2016,04:06,2142.75,2142.75,2142.25,2142.75,63,453,516.00
08/02/2016,04:07,2142.50,2143.00,2142.50,2142.75,139,152,291.00
08/02/2016,04:08,2143.00,2143.00,2142.75,2143.00,18,6,24.00
08/02/2016,04:09,2143.00,2143.00,2142.50,2142.75,16,191,207.00
08/02/2016,04:10,2142.75,2142.75,2142.50,2142.75,10,14,24.00
08/02/2016,04:11,2142.50,2143.00,2142.50,2143.00,185,102,287.00
08/02/2016,04:12,2143.00,2143.00,2142.75,2143.00,174,1,175.00
08/02/2016,04:13,2143.00,2143.25,2142.75,2143.00,58,200,258.00
08/02/2016,04:14,2143.00,2143.00,2142.25,2142.75,310,151,461.00
08/02/2016,04:15,2142.75,2142.75,2142.25,2142.25,83,67,150.00
08/02/2016,04:16,2142.50,2142.50,2142.25,2142.50,120,10,130.00
08/02/2016,04:17,2142.75,2142.75,2142.50,2142.50,16,291,307.00
08/02/2016,04:18,2142.50,2142.75,2142.25,2142.75,105,25,130.00
08/02/2016,04:19,2142.75,2142.75,2142.50,2142.75,323,5,328.00
08/02/2016,04:20,2142.75,2143.00,2142.50,2142.75,207,160,367.00
08/02/2016,04:21,2142.75,2143.25,2142.75,2143.25,356,34,390.00
08/02/2016,04:22,2143.25,2143.25,2143.00,2143.25,183,32,215.00
08/02/2016,04:23,2143.25,2143.50,2143.00,2143.50,348,5,353.00
08/02/2016,04:24,2143.50,2143.75,2143.50,2143.50,316,121,437.00
08/02/2016,04:25,2143.50,2143.75,2143.50,2143.50,6,340,346.00
08/02/2016,04:26,2143.50,2143.75,2143.25,2143.50,6,219,225.00
08/02/2016,04:27,2143.50,2143.50,2143.00,2143.25,98,354,452.00
08/02/2016,04:28,2143.25,2143.50,2143.00,2143.25,406,43,449.00
08/02/2016,04:29,2143.50,2143.75,2143.25,2143.75,128,13,141.00
08/02/2016,04:30,2143.75,2143.75,2143.25,2143.75,85,270,355.00
08/02/2016,04:31,2143.50,2144.00,2143.25,2143.50,477,342,819.00
08/02/2016,04:32,2143.50,2143.50,2143.25,2143.50,101,41,142.00
08/02/2016,04:33,2143.50,2143.50,2143.25,2143.50,111,39,150.00
08/02/2016,04:34,2143.50,2144.00,2143.25,2143.75,770,232,1002.00
08/02/2016,04:35,2143.75,2144.50,2143.50,2144.25,876,225,1101.00
08/02/2016,04:36,2144.00,2144.50,2144.00,2144.50,314,53,367.00
08/02/2016,04:37,2144.50,2144.50,2144.25,2144.50,230,29,259.00
08/02/2016,04:38,2144.50,2145.00,2144.25,2144.50,600,262,862.00
08/02/2016,04:39,2144.50,2144.50,2144.25,2144.50,110,1,111.00
08/02/2016,04:40,2144.50,2144.75,2144.25,2144.50,228,51,279.00
08/02/2016,04:41,2144.25,2144.75,2144.25,2144.75,212,37,249.00
08/02/2016,04:42,2144.75,2144.75,2144.50,2144.75,46,16,62.00
08/02/2016,04:43,2144.75,2145.00,2144.50,2144.75,143,267,410.00
08/02/2016,04:44,2144.75,2145.00,2144.75,2144.75,134,223,357.00
08/02/2016,04:45,2144.75,2145.00,2144.50,2144.75,103,87,190.00
08/02/2016,04:46,2145.00,2145.25,2144.75,2145.00,207,92,299.00
08/02/2016,04:47,2145.00,2145.25,2145.00,2145.00,44,13,57.00
08/02/2016,04:48,2145.25,2145.25,2144.75,2145.00,33,200,233.00
08/02/2016,04:49,2145.00,2145.00,2144.75,2145.00,271,46,317.00
08/02/2016,04:50,2145.00,2145.00,2144.75,2144.75,41,191,232.00
08/02/2016,04:51,2144.75,2144.75,2144.50,2144.75,3,86,89.00
08/02/2016,04:52,2144.75,2144.75,2144.50,2144.50,267,60,327.00
08/02/2016,04:53,2144.75,2144.75,2144.50,2144.50,7,131,138.00
08/02/2016,04:54,2144.50,2144.50,2144.00,2144.00,0,599,599.00
08/02/2016,04:55,2144.00,2144.50,2143.75,2144.25,875,334,1209.00
08/02/2016,04:56,2144.50,2144.75,2144.25,2144.50,103,65,168.00
08/02/2016,04:57,2144.75,2144.75,2144.00,2144.00,10,319,329.00
08/02/2016,04:58,2144.00,2144.00,2143.75,2143.75,455,170,625.00
08/02/2016,04:59,2144.00,2144.00,2143.75,2144.00,310,3,313.00
08/02/2016,05:00,2144.00,2144.00,2143.50,2143.75,7,456,463.00
08/02/2016,05:01,2143.75,2143.75,2143.25,2143.50,352,243,595.00
08/02/2016,05:02,2143.25,2143.50,2143.25,2143.50,396,62,458.00
08/02/2016,05:03,2143.25,2143.50,2143.25,2143.50,998,156,1154.00
08/02/2016,05:04,2143.50,2143.75,2143.50,2143.50,101,498,599.00
08/02/2016,05:05,2143.50,2143.75,2143.50,2143.50,2,172,174.00
08/02/2016,05:06,2143.75,2143.75,2143.75,2143.75,67,0,67.00
08/02/2016,05:07,2143.50,2144.00,2143.50,2144.00,1060,108,1168.00
08/02/2016,05:08,2144.00,2144.50,2144.00,2144.50,181,1,182.00
08/02/2016,05:09,2144.50,2144.75,2144.50,2144.75,154,38,192.00
08/02/2016,05:10,2144.75,2144.75,2144.50,2144.75,37,3,40.00
08/02/2016,05:11,2144.75,2144.75,2144.50,2144.75,17,11,28.00
08/02/2016,05:12,2144.75,2144.75,2144.25,2144.50,194,255,449.00
08/02/2016,05:13,2144.50,2144.75,2144.00,2144.50,319,176,495.00
08/02/2016,05:14,2144.50,2144.50,2144.25,2144.50,41,11,52.00
08/02/2016,05:15,2144.50,2144.50,2144.25,2144.50,19,18,37.00
08/02/2016,05:16,2144.50,2144.75,2144.25,2144.75,76,80,156.00
08/02/2016,05:17,2144.50,2144.75,2144.50,2144.50,9,322,331.00
08/02/2016,05:18,2144.50,2144.75,2144.50,2144.50,11,79,90.00
08/02/2016,05:19,2144.75,2144.75,2144.50,2144.75,4,14,18.00
08/02/2016,05:20,2144.75,2144.75,2144.50,2144.75,35,3,38.00
08/02/2016,05:21,2144.75,2144.75,2144.50,2144.75,111,2,113.00
08/02/2016,05:22,2144.75,2144.75,2144.25,2144.25,725,160,885.00
08/02/2016,05:23,2144.50,2144.50,2143.75,2144.00,102,263,365.00
08/02/2016,05:24,2144.00,2144.25,2143.75,2144.25,137,4,141.00
08/02/2016,05:25,2144.25,2144.25,2144.00,2144.00,3,193,196.00
08/02/2016,05:26,2144.00,2144.00,2143.75,2144.00,136,637,773.00
08/02/2016,05:27,2144.00,2144.00,2143.75,2143.75,23,665,688.00
08/02/2016,05:28,2143.75,2143.75,2143.50,2143.75,71,110,181.00
08/02/2016,05:29,2143.75,2143.75,2143.50,2143.50,10,223,233.00
08/02/2016,05:30,2143.50,2143.50,2143.25,2143.25,45,64,109.00
08/02/2016,05:31,2143.25,2143.50,2143.25,2143.50,36,37,73.00
08/02/2016,05:32,2143.25,2143.75,2143.25,2143.50,176,22,198.00
08/02/2016,05:33,2143.75,2144.50,2143.75,2144.50,530,15,545.00
08/02/2016,05:34,2144.50,2145.00,2144.25,2144.75,469,339,808.00
08/02/2016,05:35,2144.75,2145.00,2144.50,2144.75,202,257,459.00
08/02/2016,05:36,2144.75,2145.00,2144.75,2145.00,264,217,481.00
08/02/2016,05:37,2145.00,2145.50,2145.00,2145.25,666,76,742.00
08/02/2016,05:38,2145.25,2145.50,2145.00,2145.25,735,49,784.00
08/02/2016,05:39,2145.25,2145.50,2145.25,2145.25,887,163,1050.00
08/02/2016,05:40,2145.50,2145.50,2145.25,2145.25,37,7,44.00
08/02/2016,05:41,2145.50,2145.50,2145.25,2145.50,201,45,246.00
08/02/2016,05:42,2145.50,2145.50,2145.25,2145.25,4,154,158.00
08/02/2016,05:43,2145.25,2145.75,2145.25,2145.50,840,292,1132.00
08/02/2016,05:44,2145.50,2145.50,2145.25,2145.50,2,118,120.00
08/02/2016,05:45,2145.25,2145.50,2145.25,2145.50,122,4,126.00
08/02/2016,05:46,2145.50,2145.50,2145.25,2145.25,178,121,299.00
08/02/2016,05:47,2145.25,2145.25,2145.00,2145.00,19,84,103.00
08/02/2016,05:48,2145.25,2145.50,2145.00,2145.25,245,265,510.00
08/02/2016,05:49,2145.25,2145.25,2145.00,2145.00,189,81,270.00
08/02/2016,05:50,2144.75,2145.00,2144.75,2145.00,3,5,8.00
08/02/2016,05:51,2145.00,2145.00,2144.75,2144.75,26,63,89.00
08/02/2016,05:52,2144.75,2145.00,2144.75,2144.75,17,5,22.00
08/02/2016,05:53,2144.75,2145.00,2144.75,2144.75,15,5,20.00
08/02/2016,05:54,2145.00,2145.25,2144.75,2145.25,159,102,261.00
08/02/2016,05:55,2145.00,2145.25,2145.00,2145.00,356,3,359.00
08/02/2016,05:56,2145.00,2145.00,2144.75,2144.75,13,144,157.00
08/02/2016,05:57,2144.75,2144.75,2144.25,2144.25,346,570,916.00
08/02/2016,05:58,2144.25,2144.75,2144.25,2144.50,193,96,289.00
08/02/2016,05:59,2144.50,2145.00,2144.25,2145.00,603,538,1141.00
08/02/2016,06:00,2144.75,2145.00,2144.50,2144.50,1,95,96.00
08/02/2016,06:01,2144.75,2145.25,2144.50,2145.00,264,34,298.00
08/02/2016,06:02,2145.00,2145.25,2145.00,2145.25,125,225,350.00
08/02/2016,06:03,2145.25,2145.25,2145.00,2145.25,102,67,169.00
08/02/2016,06:04,2145.25,2145.25,2145.00,2145.25,112,36,148.00
08/02/2016,06:05,2145.00,2145.00,2144.75,2145.00,1,145,146.00
08/02/2016,06:06,2145.00,2145.00,2144.25,2144.50,19,279,298.00
08/02/2016,06:07,2144.25,2144.50,2144.00,2144.00,5,152,157.00
08/02/2016,06:08,2144.25,2144.25,2143.75,2143.75,303,324,627.00
08/02/2016,06:09,2143.75,2143.75,2143.25,2143.50,364,799,1163.00
08/02/2016,06:10,2143.50,2143.75,2143.50,2143.75,344,25,369.00
08/02/2016,06:11,2143.50,2143.75,2143.25,2143.25,23,957,980.00
08/02/2016,06:12,2143.25,2143.50,2143.25,2143.25,963,43,1006.00
08/02/2016,06:13,2143.25,2143.50,2143.25,2143.50,66,270,336.00
08/02/2016,06:14,2143.50,2143.50,2143.00,2143.00,299,310,609.00
08/02/2016,06:15,2143.25,2143.25,2142.75,2143.00,269,680,949.00
08/02/2016,06:16,2143.00,2143.25,2142.50,2142.75,486,771,1257.00
08/02/2016,06:17,2142.75,2143.00,2142.50,2142.75,316,470,786.00
08/02/2016,06:18,2142.75,2143.00,2142.75,2142.75,595,18,613.00
08/02/2016,06:19,2143.00,2143.00,2142.25,2142.75,309,440,749.00
08/02/2016,06:20,2142.75,2143.00,2142.50,2142.75,388,468,856.00
08/02/2016,06:21,2142.75,2142.75,2142.25,2142.25,481,215,696.00
08/02/2016,06:22,2142.50,2143.00,2142.25,2142.50,1468,929,2397.00
08/02/2016,06:23,2142.50,2142.50,2142.25,2142.25,930,115,1045.00
08/02/2016,06:24,2142.50,2142.75,2142.50,2142.75,247,38,285.00
08/02/2016,06:25,2142.75,2142.75,2142.25,2142.25,16,614,630.00
08/02/2016,06:26,2142.25,2142.50,2142.25,2142.25,21,67,88.00
08/02/2016,06:27,2142.25,2142.50,2142.25,2142.50,17,61,78.00
08/02/2016,06:28,2142.50,2142.50,2142.00,2142.25,254,336,590.00
08/02/2016,06:29,2142.50,2142.50,2142.25,2142.25,409,48,457.00
08/02/2016,06:30,2142.50,2142.75,2142.25,2142.75,93,148,241.00
08/02/2016,06:31,2142.50,2143.25,2142.50,2143.00,304,29,333.00
08/02/2016,06:32,2143.25,2143.25,2143.00,2143.25,43,140,183.00
08/02/2016,06:33,2143.25,2143.25,2143.00,2143.00,34,53,87.00
08/02/2016,06:34,2143.25,2143.25,2143.00,2143.00,13,70,83.00
08/02/2016,06:35,2143.25,2143.25,2142.75,2142.75,79,158,237.00
08/02/2016,06:36,2143.00,2143.00,2142.50,2142.50,8,179,187.00
08/02/2016,06:37,2142.50,2142.75,2142.50,2142.50,157,40,197.00
08/02/2016,06:38,2142.50,2142.75,2142.50,2142.75,40,44,84.00
08/02/2016,06:39,2142.75,2142.75,2142.25,2142.25,7,171,178.00
08/02/2016,06:40,2142.50,2142.50,2142.00,2142.25,154,221,375.00
08/02/2016,06:41,2142.25,2142.50,2142.25,2142.25,381,20,401.00
08/02/2016,06:42,2142.25,2142.75,2142.25,2142.75,422,40,462.00
08/02/2016,06:43,2142.75,2142.75,2142.50,2142.75,14,275,289.00
08/02/2016,06:44,2142.50,2142.75,2142.25,2142.50,435,93,528.00
08/02/2016,06:45,2142.25,2143.00,2142.25,2142.75,1028,399,1427.00
08/02/2016,06:46,2142.75,2142.75,2142.25,2142.25,2,180,182.00
08/02/2016,06:47,2142.25,2142.25,2142.00,2142.00,12,206,218.00
08/02/2016,06:48,2142.25,2142.25,2141.75,2142.00,126,328,454.00
08/02/2016,06:49,2141.75,2142.00,2141.75,2141.75,224,390,614.00
08/02/2016,06:50,2142.00,2142.00,2141.75,2142.00,37,179,216.00
08/02/2016,06:51,2142.00,2142.25,2141.75,2142.25,357,141,498.00
08/02/2016,06:52,2142.25,2143.00,2142.25,2142.75,275,27,302.00
08/02/2016,06:53,2143.00,2143.25,2142.75,2143.25,255,155,410.00
08/02/2016,06:54,2143.00,2143.50,2143.00,2143.50,334,25,359.00
08/02/2016,06:55,2143.50,2143.50,2143.25,2143.25,31,177,208.00
08/02/2016,06:56,2143.25,2143.25,2143.00,2143.00,7,46,53.00
08/02/2016,06:57,2143.25,2143.50,2143.00,2143.00,117,135,252.00
08/02/2016,06:58,2143.00,2143.25,2143.00,2143.00,119,45,164.00
08/02/2016,06:59,2143.25,2143.50,2143.00,2143.25,360,296,656.00
08/02/2016,07:00,2143.25,2143.50,2143.00,2143.25,250,116,366.00
08/02/2016,07:01,2143.25,2143.50,2143.00,2143.50,115,242,357.00
08/02/2016,07:02,2143.50,2143.50,2143.00,2143.00,33,544,577.00
08/02/2016,07:03,2143.25,2143.25,2142.75,2142.75,36,825,861.00
08/02/2016,07:04,2143.00,2143.00,2142.75,2142.75,2,364,366.00
08/02/2016,07:05,2142.75,2143.25,2142.75,2143.25,652,134,786.00
08/02/2016,07:06,2143.25,2143.25,2142.50,2142.75,483,446,929.00
08/02/2016,07:07,2142.75,2143.25,2142.75,2143.25,473,77,550.00
08/02/2016,07:08,2143.00,2143.25,2143.00,2143.25,16,296,312.00
08/02/2016,07:09,2143.25,2143.25,2143.00,2143.00,17,92,109.00
08/02/2016,07:10,2143.00,2143.25,2143.00,2143.25,21,48,69.00
08/02/2016,07:11,2143.25,2143.50,2143.00,2143.25,505,164,669.00
08/02/2016,07:12,2143.25,2143.50,2143.00,2143.25,271,313,584.00
08/02/2016,07:13,2143.50,2144.00,2143.25,2144.00,825,78,903.00
08/02/2016,07:14,2143.75,2144.25,2143.75,2144.00,318,65,383.00
08/02/2016,07:15,2144.00,2144.25,2144.00,2144.25,652,451,1103.00
08/02/2016,07:16,2144.25,2144.50,2144.00,2144.00,429,268,697.00
08/02/2016,07:17,2144.00,2144.25,2143.75,2144.00,319,405,724.00
08/02/2016,07:18,2144.25,2144.25,2143.75,2144.00,18,573,591.00
08/02/2016,07:19,2144.00,2144.25,2143.75,2144.00,445,205,650.00
08/02/2016,07:20,2144.00,2144.00,2143.75,2144.00,201,45,246.00
08/02/2016,07:21,2144.00,2144.25,2143.75,2144.00,198,222,420.00
08/02/2016,07:22,2144.00,2144.25,2143.75,2144.00,133,111,244.00
08/02/2016,07:23,2144.25,2144.50,2144.00,2144.25,388,116,504.00
08/02/2016,07:24,2144.00,2144.25,2144.00,2144.00,8,46,54.00
08/02/2016,07:25,2144.25,2144.25,2144.00,2144.25,18,68,86.00
08/02/2016,07:26,2144.25,2144.25,2144.00,2144.25,327,27,354.00
08/02/2016,07:27,2144.25,2144.25,2143.75,2144.00,57,210,267.00
08/02/2016,07:28,2144.00,2144.25,2143.75,2144.25,170,88,258.00
08/02/2016,07:29,2144.25,2144.25,2144.00,2144.25,206,239,445.00
08/02/2016,07:30,2144.25,2144.25,2144.00,2144.00,63,103,166.00
08/02/2016,07:31,2144.00,2144.75,2143.75,2144.25,1086,291,1377.00
08/02/2016,07:32,2144.50,2144.50,2144.25,2144.25,190,338,528.00
08/02/2016,07:33,2144.50,2144.50,2144.25,2144.25,271,257,528.00
08/02/2016,07:34,2144.25,2144.50,2144.25,2144.25,51,608,659.00
08/02/2016,07:35,2144.25,2144.50,2144.00,2144.25,170,154,324.00
08/02/2016,07:36,2144.50,2144.75,2144.25,2144.50,484,20,504.00
08/02/2016,07:37,2144.50,2144.75,2144.25,2144.25,24,529,553.00
08/02/2016,07:38,2144.50,2144.50,2144.00,2144.25,391,93,484.00
08/02/2016,07:39,2144.25,2144.50,2144.25,2144.25,285,203,488.00
08/02/2016,07:40,2144.50,2144.75,2144.25,2144.75,704,19,723.00
08/02/2016,07:41,2144.75,2145.00,2144.75,2145.00,368,33,401.00
08/02/2016,07:42,2145.00,2145.25,2144.75,2144.75,478,339,817.00
08/02/2016,07:43,2144.75,2145.00,2144.75,2144.75,147,56,203.00
08/02/2016,07:44,2144.75,2145.00,2144.75,2144.75,201,54,255.00
08/02/2016,07:45,2144.75,2145.00,2144.25,2144.25,26,892,918.00
08/02/2016,07:46,2144.25,2144.75,2144.00,2144.75,486,311,797.00
08/02/2016,07:47,2144.50,2144.75,2144.50,2144.75,422,493,915.00
08/02/2016,07:48,2144.50,2145.00,2144.50,2144.75,181,43,224.00
08/02/2016,07:49,2144.75,2145.00,2144.75,2144.75,33,449,482.00
08/02/2016,07:50,2144.75,2145.25,2144.50,2144.50,742,748,1490.00
08/02/2016,07:51,2144.50,2145.00,2144.50,2144.75,162,365,527.00
08/02/2016,07:52,2144.50,2144.75,2144.50,2144.50,46,229,275.00
08/02/2016,07:53,2144.50,2144.75,2144.25,2144.25,44,379,423.00
08/02/2016,07:54,2144.25,2144.50,2144.00,2144.25,462,392,854.00
08/02/2016,07:55,2144.25,2144.50,2144.00,2144.00,61,282,343.00
08/02/2016,07:56,2144.00,2144.25,2144.00,2144.00,114,262,376.00
08/02/2016,07:57,2144.00,2144.25,2144.00,2144.00,54,130,184.00
08/02/2016,07:58,2144.00,2144.25,2144.00,2144.00,214,484,698.00
08/02/2016,07:59,2144.00,2144.25,2143.50,2143.50,4,726,730.00
08/02/2016,08:00,2143.50,2144.00,2143.50,2143.50,667,353,1020.00
08/02/2016,08:01,2143.50,2143.75,2143.25,2143.25,314,712,1026.00
08/02/2016,08:02,2143.25,2143.75,2143.25,2143.50,272,278,550.00
08/02/2016,08:03,2143.50,2144.00,2143.50,2144.00,693,261,954.00
08/02/2016,08:04,2143.75,2144.25,2143.75,2144.25,547,10,557.00
08/02/2016,08:05,2144.00,2144.50,2144.00,2144.00,222,368,590.00
08/02/2016,08:06,2144.00,2144.50,2144.00,2144.25,171,257,428.00
08/02/2016,08:07,2144.25,2144.50,2144.25,2144.50,45,274,319.00
08/02/2016,08:08,2144.25,2144.50,2144.00,2144.00,5,526,531.00
08/02/2016,08:09,2144.00,2144.50,2144.00,2144.50,638,97,735.00
08/02/2016,08:10,2144.25,2144.50,2144.00,2144.50,196,300,496.00
08/02/2016,08:11,2144.25,2144.75,2144.25,2144.75,561,184,745.00
08/02/2016,08:12,2144.50,2144.75,2144.50,2144.50,43,215,258.00
08/02/2016,08:13,2144.75,2144.75,2144.50,2144.50,19,520,539.00
08/02/2016,08:14,2144.25,2144.75,2144.25,2144.50,58,122,180.00
08/02/2016,08:15,2144.25,2144.75,2144.25,2144.75,382,51,433.00
08/02/2016,08:16,2144.50,2144.75,2144.25,2144.25,18,237,255.00
08/02/2016,08:17,2144.25,2144.50,2144.00,2144.50,328,303,631.00
08/02/2016,08:18,2144.50,2145.00,2144.50,2144.75,726,455,1181.00
08/02/2016,08:19,2144.50,2145.00,2144.50,2144.75,217,508,725.00
08/02/2016,08:20,2144.50,2144.75,2144.50,2144.75,48,53,101.00
08/02/2016,08:21,2144.75,2145.25,2144.75,2144.75,682,107,789.00
08/02/2016,08:22,2144.75,2145.25,2144.75,2145.25,1064,54,1118.00
08/02/2016,08:23,2145.25,2145.25,2144.75,2145.00,559,587,1146.00
08/02/2016,08:24,2145.00,2145.50,2145.00,2145.50,452,24,476.00
08/02/2016,08:25,2145.50,2145.50,2145.00,2145.25,226,188,414.00
08/02/2016,08:26,2145.50,2145.50,2145.25,2145.50,364,508,872.00
08/02/2016,08:27,2145.50,2145.75,2145.25,2145.75,437,266,703.00
08/02/2016,08:28,2145.75,2146.00,2145.50,2145.75,459,141,600.00
08/02/2016,08:29,2146.00,2146.00,2145.75,2146.00,336,251,587.00
08/02/2016,08:30,2145.75,2146.25,2145.50,2146.00,1866,1532,3398.00
08/02/2016,08:31,2146.00,2146.25,2145.50,2145.50,4531,6692,11223.00
08/02/2016,08:32,2145.75,2146.00,2143.50,2143.75,5247,11841,17088.00
08/02/2016,08:33,2143.75,2146.25,2143.50,2146.00,5794,4498,10292.00
08/02/2016,08:34,2146.00,2147.25,2146.00,2147.00,7210,6446,13656.00
08/02/2016,08:35,2147.00,2147.50,2146.25,2146.25,2377,2435,4812.00
08/02/2016,08:36,2146.50,2147.00,2146.25,2147.00,2021,1812,3833.00
08/02/2016,08:37,2147.00,2147.75,2146.50,2146.75,3317,5681,8998.00
08/02/2016,08:38,2146.75,2146.75,2144.50,2145.25,8269,8829,17098.00
08/02/2016,08:39,2145.50,2145.50,2143.00,2143.25,5155,9901,15056.00
08/02/2016,08:40,2143.00,2143.50,2142.25,2142.75,6873,8476,15349.00
08/02/2016,08:41,2142.75,2144.00,2141.75,2142.75,4336,6039,10375.00
08/02/2016,08:42,2142.50,2143.50,2142.00,2142.50,3245,5083,8328.00
08/02/2016,08:43,2142.50,2143.50,2142.25,2143.25,3170,2759,5929.00
08/02/2016,08:44,2143.25,2143.25,2142.50,2143.00,1487,3478,4965.00
08/02/2016,08:45,2143.00,2144.00,2142.50,2143.50,2259,2557,4816.00
08/02/2016,08:46,2143.25,2144.25,2143.00,2144.00,4108,5596,9704.00
08/02/2016,08:47,2144.00,2144.00,2143.00,2143.75,1678,3446,5124.00
08/02/2016,08:48,2143.50,2144.00,2142.00,2142.25,3218,5615,8833.00
08/02/2016,08:49,2142.25,2142.50,2141.00,2141.25,8297,7877,16174.00
08/02/2016,08:50,2141.50,2143.00,2141.25,2142.50,2754,1728,4482.00
08/02/2016,08:51,2142.75,2144.00,2142.50,2143.25,2827,3736,6563.00
08/02/2016,08:52,2143.25,2143.50,2142.75,2143.25,2305,1867,4172.00
08/02/2016,08:53,2143.25,2143.50,2142.00,2142.50,2150,2527,4677.00
08/02/2016,08:54,2142.50,2143.00,2141.75,2142.50,1336,1643,2979.00
08/02/2016,08:55,2142.25,2142.50,2141.25,2141.50,1426,3377,4803.00
08/02/2016,08:56,2141.50,2142.50,2141.50,2142.00,1838,1522,3360.00
08/02/2016,08:57,2142.00,2142.00,2140.75,2141.75,3263,2919,6182.00
08/02/2016,08:58,2141.75,2142.75,2141.25,2142.50,2288,2181,4469.00
08/02/2016,08:59,2142.25,2143.75,2142.25,2142.75,2884,2863,5747.00
08/02/2016,09:00,2142.75,2143.25,2142.00,2142.25,3876,2310,6186.00
08/02/2016,09:01,2142.25,2143.00,2141.75,2141.75,822,2117,2939.00
08/02/2016,09:02,2142.00,2142.25,2141.00,2142.00,2993,2390,5383.00
08/02/2016,09:03,2142.00,2142.00,2140.75,2141.00,3357,2379,5736.00
08/02/2016,09:04,2141.00,2141.50,2140.75,2141.00,2315,765,3080.00
08/02/2016,09:05,2141.00,2141.75,2140.50,2140.75,2471,4311,6782.00
08/02/2016,09:06,2140.50,2140.75,2139.50,2139.75,2430,6027,8457.00
08/02/2016,09:07,2139.75,2139.75,2138.75,2139.00,5422,8481,13903.00
08/02/2016,09:08,2139.00,2139.00,2138.25,2138.50,3179,3498,6677.00
08/02/2016,09:09,2138.50,2139.00,2138.25,2138.50,1719,1968,3687.00
08/02/2016,09:10,2138.50,2138.75,2138.00,2138.75,3104,3255,6359.00
08/02/2016,09:11,2138.75,2138.75,2136.75,2137.00,3147,9772,12919.00
08/02/2016,09:12,2137.00,2137.50,2136.25,2137.50,4548,7295,11843.00
08/02/2016,09:13,2137.25,2137.50,2136.25,2136.25,2646,4245,6891.00
08/02/2016,09:14,2136.50,2137.50,2136.50,2136.75,4368,2790,7158.00
08/02/2016,09:15,2136.75,2138.00,2136.75,2138.00,3322,1492,4814.00
08/02/2016,09:16,2137.75,2138.00,2137.00,2137.25,1728,3020,4748.00
08/02/2016,09:17,2137.50,2137.50,2136.25,2136.25,1900,3873,5773.00
08/02/2016,09:18,2136.50,2137.25,2136.25,2137.00,2902,3810,6712.00
08/02/2016,09:19,2137.00,2137.00,2134.25,2134.75,5733,11455,17188.00
08/02/2016,09:20,2134.75,2135.50,2134.25,2134.75,3989,3736,7725.00
08/02/2016,09:21,2134.75,2135.00,2133.75,2134.25,3342,5583,8925.00
08/02/2016,09:22,2134.00,2135.50,2134.00,2135.50,4304,1878,6182.00
08/02/2016,09:23,2135.25,2135.75,2135.25,2135.75,2020,1344,3364.00
08/02/2016,09:24,2135.75,2136.50,2135.50,2136.25,4791,3464,8255.00
08/02/2016,09:25,2136.00,2136.50,2135.75,2135.75,2889,2271,5160.00
08/02/2016,09:26,2135.75,2136.00,2135.00,2135.25,1116,2648,3764.00
08/02/2016,09:27,2135.25,2135.75,2134.75,2135.75,2502,1442,3944.00
08/02/2016,09:28,2135.50,2135.75,2135.25,2135.50,1086,957,2043.00
08/02/2016,09:29,2135.50,2136.50,2135.25,2136.50,3501,826,4327.00
08/02/2016,09:30,2136.50,2136.75,2136.00,2136.25,3637,2763,6400.00
08/02/2016,09:31,2136.25,2136.50,2135.00,2136.25,3668,3127,6795.00
08/02/2016,09:32,2136.25,2137.25,2136.25,2136.50,2718,2539,5257.00
08/02/2016,09:33,2136.50,2136.75,2135.75,2136.25,3012,2131,5143.00
08/02/2016,09:34,2136.25,2136.50,2136.00,2136.25,1166,1478,2644.00
08/02/2016,09:35,2136.25,2136.25,2135.25,2135.50,858,1478,2336.00
08/02/2016,09:36,2135.50,2135.75,2134.75,2135.00,2018,1911,3929.00
08/02/2016,09:37,2135.00,2136.00,2134.50,2135.50,2848,2691,5539.00
08/02/2016,09:38,2135.50,2136.25,2135.50,2135.75,4021,1502,5523.00
08/02/2016,09:39,2135.75,2135.75,2134.75,2135.00,2818,2561,5379.00
08/02/2016,09:40,2135.25,2135.50,2135.00,2135.25,978,475,1453.00
08/02/2016,09:41,2135.25,2135.25,2134.00,2134.00,1814,3398,5212.00
08/02/2016,09:42,2134.25,2134.75,2133.25,2133.25,1584,5332,6916.00
08/02/2016,09:43,2133.50,2134.25,2133.00,2134.25,4021,4473,8494.00
08/02/2016,09:44,2134.25,2134.50,2133.75,2134.25,1079,2208,3287.00
08/02/2016,09:45,2134.25,2134.25,2133.25,2133.50,1146,3017,4163.00
08/02/2016,09:46,2133.75,2133.75,2131.50,2132.50,3639,10887,14526.00
08/02/2016,09:47,2132.50,2133.25,2132.50,2133.25,2358,3287,5645.00
08/02/2016,09:48,2133.25,2133.25,2132.00,2132.25,1749,2969,4718.00
08/02/2016,09:49,2132.25,2132.50,2131.25,2131.50,2151,3351,5502.00
08/02/2016,09:50,2131.25,2131.75,2131.00,2131.00,3091,3172,6263.00
08/02/2016,09:51,2131.00,2131.25,2130.50,2130.75,3691,4311,8002.00
08/02/2016,09:52,2131.00,2131.25,2130.00,2130.50,3262,5914,9176.00
08/02/2016,09:53,2130.50,2130.75,2130.00,2130.25,2923,3717,6640.00
08/02/2016,09:54,2130.25,2130.25,2129.00,2129.75,6893,8486,15379.00
08/02/2016,09:55,2130.00,2130.50,2129.25,2130.25,4772,3971,8743.00
08/02/2016,09:56,2130.00,2131.00,2130.00,2130.50,3012,1837,4849.00
08/02/2016,09:57,2130.50,2130.50,2130.00,2130.25,1563,1880,3443.00
08/02/2016,09:58,2130.25,2131.25,2130.25,2131.00,3302,2951,6253.00
08/02/2016,09:59,2131.00,2131.00,2130.00,2130.50,1620,3440,5060.00
08/02/2016,10:00,2130.50,2130.50,2128.75,2129.00,3021,5159,8180.00
08/02/2016,10:01,2129.00,2130.50,2129.00,2130.25,5918,4165,10083.00
08/02/2016,10:02,2130.25,2131.00,2130.00,2131.00,3363,2415,5778.00
08/02/2016,10:03,2131.00,2131.00,2130.00,2130.25,2721,3123,5844.00
08/02/2016,10:04,2130.25,2130.75,2130.25,2130.25,1683,2571,4254.00
08/02/2016,10:05,2130.50,2130.50,2129.75,2130.00,833,1757,2590.00
08/02/2016,10:06,2130.00,2130.25,2129.50,2130.00,1694,1131,2825.00
08/02/2016,10:07,2130.00,2131.00,2130.00,2130.50,2071,2329,4400.00
08/02/2016,10:08,2130.50,2130.75,2130.25,2130.75,1784,581,2365.00
08/02/2016,10:09,2131.00,2131.25,2130.50,2131.25,2210,1457,3667.00
08/02/2016,10:10,2131.00,2132.00,2131.00,2132.00,4441,908,5349.00
08/02/2016,10:11,2131.75,2132.00,2131.00,2131.25,2734,2468,5202.00
08/02/2016,10:12,2131.25,2131.75,2131.25,2131.50,1598,403,2001.00
08/02/2016,10:13,2131.50,2131.75,2131.25,2131.50,928,1442,2370.00
08/02/2016,10:14,2131.50,2132.00,2131.25,2131.75,2589,2182,4771.00
08/02/2016,10:15,2131.75,2132.50,2131.75,2132.25,2353,269,2622.00
08/02/2016,10:16,2132.25,2132.75,2132.00,2132.25,3019,2001,5020.00
08/02/2016,10:17,2132.25,2132.25,2131.50,2131.50,998,1772,2770.00
08/02/2016,10:18,2131.50,2132.00,2131.25,2131.75,1097,2271,3368.00
08/02/2016,10:19,2131.50,2132.00,2131.25,2132.00,1047,653,1700.00
08/02/2016,10:20,2132.00,2132.00,2131.25,2131.50,669,1794,2463.00
08/02/2016,10:21,2131.50,2131.75,2131.00,2131.75,1589,2644,4233.00
08/02/2016,10:22,2131.75,2133.25,2131.50,2132.75,3534,1972,5506.00
08/02/2016,10:23,2132.75,2133.50,2132.75,2133.25,2217,1259,3476.00
08/02/2016,10:24,2133.25,2134.25,2133.25,2134.00,3793,2070,5863.00
08/02/2016,10:25,2134.00,2134.25,2133.50,2133.50,1197,2572,3769.00
08/02/2016,10:26,2133.50,2134.00,2133.00,2133.00,1235,2562,3797.00
08/02/2016,10:27,2133.00,2133.50,2133.00,2133.50,1104,401,1505.00
08/02/2016,10:28,2133.75,2134.00,2133.00,2133.00,1286,1107,2393.00
08/02/2016,10:29,2133.25,2133.25,2132.50,2132.50,3283,2393,5676.00
08/02/2016,10:30,2132.50,2132.75,2132.25,2132.25,1519,2130,3649.00
08/02/2016,10:31,2132.25,2133.00,2132.00,2132.75,1911,1609,3520.00
08/02/2016,10:32,2133.00,2133.00,2132.50,2132.50,853,1878,2731.00
08/02/2016,10:33,2132.50,2132.75,2131.25,2131.25,698,2833,3531.00
08/02/2016,10:34,2131.50,2132.50,2131.25,2132.00,4637,2165,6802.00
08/02/2016,10:35,2131.75,2132.25,2131.25,2131.50,2178,3573,5751.00
08/02/2016,10:36,2131.50,2132.00,2131.25,2131.75,1092,893,1985.00
08/02/2016,10:37,2131.75,2131.75,2130.75,2130.75,1382,3388,4770.00
08/02/2016,10:38,2131.00,2131.50,2130.50,2131.25,1829,1808,3637.00
08/02/2016,10:39,2131.50,2131.50,2130.25,2130.50,2114,3486,5600.00
08/02/2016,10:40,2130.50,2131.00,2130.25,2131.00,1219,1545,2764.00
08/02/2016,10:41,2130.75,2131.25,2130.75,2131.00,1172,628,1800.00
08/02/2016,10:42,2131.00,2131.00,2130.50,2130.75,197,1148,1345.00
08/02/2016,10:43,2130.75,2131.25,2130.50,2130.50,776,2256,3032.00
08/02/2016,10:44,2130.75,2130.75,2130.00,2130.50,607,1895,2502.00
08/02/2016,10:45,2130.75,2131.25,2130.50,2131.00,2254,1303,3557.00
08/02/2016,10:46,2131.00,2131.50,2130.75,2131.00,1149,1223,2372.00
08/02/2016,10:47,2130.75,2131.25,2130.75,2131.00,1130,721,1851.00
08/02/2016,10:48,2131.00,2132.00,2131.00,2131.50,1845,665,2510.00
08/02/2016,10:49,2131.75,2131.75,2131.00,2131.75,1491,1214,2705.00
08/02/2016,10:50,2131.50,2132.75,2131.50,2132.25,1689,1004,2693.00
08/02/2016,10:51,2132.25,2132.50,2132.00,2132.50,1208,238,1446.00
08/02/2016,10:52,2132.50,2132.50,2131.75,2131.75,213,1581,1794.00
08/02/2016,10:53,2131.50,2131.75,2131.00,2131.25,826,1653,2479.00
08/02/2016,10:54,2131.25,2131.75,2131.00,2131.25,571,905,1476.00
08/02/2016,10:55,2131.00,2131.25,2130.75,2130.75,717,206,923.00
08/02/2016,10:56,2131.00,2131.00,2130.25,2130.75,869,1018,1887.00
08/02/2016,10:57,2130.50,2130.75,2130.00,2130.75,536,1728,2264.00
08/02/2016,10:58,2130.50,2131.50,2130.50,2130.75,697,1857,2554.00
08/02/2016,10:59,2130.75,2130.75,2130.00,2130.25,208,862,1070.00
08/02/2016,11:00,2130.00,2130.25,2129.50,2130.00,1673,1803,3476.00
08/02/2016,11:01,2130.00,2131.25,2130.00,2130.50,1284,2201,3485.00
08/02/2016,11:02,2130.50,2130.50,2129.75,2129.75,691,1163,1854.00
08/02/2016,11:03,2130.00,2130.50,2129.75,2130.25,774,578,1352.00
08/02/2016,11:04,2130.00,2130.25,2129.75,2130.00,864,752,1616.00
08/02/2016,11:05,2130.00,2130.00,2129.50,2129.75,666,1135,1801.00
08/02/2016,11:06,2129.75,2129.75,2129.25,2129.50,315,2227,2542.00
08/02/2016,11:07,2129.25,2129.50,2128.75,2128.75,1310,2431,3741.00
08/02/2016,11:08,2128.75,2129.00,2128.25,2129.00,2196,3472,5668.00
08/02/2016,11:09,2129.00,2130.00,2129.00,2130.00,3031,1069,4100.00
08/02/2016,11:10,2130.25,2130.75,2129.75,2130.25,1950,2248,4198.00
08/02/2016,11:11,2130.25,2130.75,2129.75,2130.25,2441,1004,3445.00
08/02/2016,11:12,2130.00,2130.25,2129.75,2130.25,1287,835,2122.00
08/02/2016,11:13,2130.25,2131.00,2130.00,2130.75,2440,1163,3603.00
08/02/2016,11:14,2130.75,2131.25,2130.50,2131.25,2266,74,2340.00
08/02/2016,11:15,2131.00,2132.25,2131.00,2132.25,2723,2211,4934.00
08/02/2016,11:16,2132.00,2132.25,2131.75,2132.00,1033,826,1859.00
08/02/2016,11:17,2132.00,2132.00,2131.00,2132.00,1807,1895,3702.00
08/02/2016,11:18,2131.75,2132.00,2131.50,2131.75,632,575,1207.00
08/02/2016,11:19,2132.00,2132.75,2131.75,2132.75,2247,1248,3495.00
08/02/2016,11:20,2132.50,2132.75,2132.00,2132.00,677,2886,3563.00
08/02/2016,11:21,2132.00,2132.50,2132.00,2132.25,322,1539,1861.00
08/02/2016,11:22,2132.00,2132.25,2131.75,2132.25,1352,593,1945.00
08/02/2016,11:23,2132.50,2132.50,2132.00,2132.25,835,377,1212.00
08/02/2016,11:24,2132.25,2132.75,2132.00,2132.25,662,748,1410.00
08/02/2016,11:25,2132.25,2133.00,2132.25,2132.50,1363,846,2209.00
08/02/2016,11:26,2132.25,2132.50,2131.75,2132.00,2183,2460,4643.00
08/02/2016,11:27,2132.25,2132.50,2132.00,2132.00,873,1600,2473.00
08/02/2016,11:28,2132.00,2132.25,2131.50,2132.25,1133,451,1584.00
08/02/2016,11:29,2132.00,2132.25,2131.75,2132.00,84,1583,1667.00
08/02/2016,11:30,2131.75,2132.00,2131.50,2131.75,1017,698,1715.00
08/02/2016,11:31,2131.50,2131.50,2130.50,2130.75,947,2487,3434.00
08/02/2016,11:32,2130.75,2131.00,2130.50,2131.00,2415,189,2604.00
08/02/2016,11:33,2131.00,2132.00,2131.00,2131.25,1192,1622,2814.00
08/02/2016,11:34,2131.25,2131.50,2131.00,2131.25,1325,271,1596.00
08/02/2016,11:35,2131.25,2131.50,2131.00,2131.25,729,176,905.00
08/02/2016,11:36,2131.25,2131.75,2131.25,2131.25,838,1239,2077.00
08/02/2016,11:37,2131.25,2131.25,2130.50,2130.75,706,1212,1918.00
08/02/2016,11:38,2130.50,2131.00,2130.50,2131.00,939,339,1278.00
08/02/2016,11:39,2130.75,2131.25,2130.50,2130.75,329,726,1055.00
08/02/2016,11:40,2130.75,2131.00,2130.50,2131.00,1447,1127,2574.00
08/02/2016,11:41,2131.00,2131.00,2130.25,2130.25,28,775,803.00
08/02/2016,11:42,2130.25,2132.00,2130.25,2132.00,3264,1659,4923.00
08/02/2016,11:43,2131.75,2132.00,2131.25,2131.75,793,1146,1939.00
08/02/2016,11:44,2131.75,2132.25,2131.50,2132.00,682,454,1136.00
08/02/2016,11:45,2132.25,2132.25,2131.75,2132.00,785,1114,1899.00
08/02/2016,11:46,2132.00,2132.25,2131.75,2132.00,588,718,1306.00
08/02/2016,11:47,2132.00,2132.25,2131.50,2131.75,1076,756,1832.00
08/02/2016,11:48,2131.75,2132.50,2131.50,2132.00,1391,552,1943.00
08/02/2016,11:49,2132.00,2132.25,2131.00,2131.25,1165,649,1814.00
08/02/2016,11:50,2131.00,2131.75,2131.00,2131.25,477,623,1100.00
08/02/2016,11:51,2131.25,2131.75,2131.00,2131.50,371,555,926.00
08/02/2016,11:52,2131.25,2131.50,2130.75,2130.75,2588,1508,4096.00
08/02/2016,11:53,2130.75,2131.00,2130.50,2130.75,527,1058,1585.00
08/02/2016,11:54,2131.00,2131.00,2130.25,2130.25,17,885,902.00
08/02/2016,11:55,2130.25,2131.00,2129.75,2129.75,642,2270,2912.00
08/02/2016,11:56,2129.75,2130.00,2129.25,2129.75,388,1697,2085.00
08/02/2016,11:57,2129.50,2129.75,2128.75,2129.25,2814,4481,7295.00
08/02/2016,11:58,2129.00,2129.00,2128.50,2128.75,1238,1551,2789.00
08/02/2016,11:59,2128.75,2128.75,2127.00,2127.25,3012,6349,9361.00
08/02/2016,12:00,2127.50,2128.25,2127.00,2128.25,3236,1961,5197.00
08/02/2016,12:01,2128.00,2128.50,2127.75,2128.00,1997,2180,4177.00
08/02/2016,12:02,2127.75,2128.00,2127.25,2127.50,1134,1931,3065.00
08/02/2016,12:03,2127.25,2127.75,2127.00,2127.50,1305,1127,2432.00
08/02/2016,12:04,2127.50,2128.25,2127.25,2127.50,2169,1801,3970.00
08/02/2016,12:05,2127.50,2128.00,2126.50,2126.75,3238,4100,7338.00
08/02/2016,12:06,2127.00,2127.50,2126.75,2127.25,1865,1328,3193.00
08/02/2016,12:07,2127.00,2127.25,2126.25,2126.75,1416,3494,4910.00
08/02/2016,12:08,2126.75,2126.75,2125.75,2126.00,1319,3758,5077.00
08/02/2016,12:09,2126.00,2126.25,2125.50,2125.75,3134,2640,5774.00
08/02/2016,12:10,2125.50,2125.75,2125.50,2125.50,558,1351,1909.00
08/02/2016,12:11,2125.50,2125.75,2125.25,2125.50,1647,859,2506.00
08/02/2016,12:12,2125.50,2126.50,2125.25,2126.25,3129,474,3603.00
08/02/2016,12:13,2126.50,2126.50,2125.75,2126.00,2379,2935,5314.00
08/02/2016,12:14,2126.00,2126.00,2125.50,2125.50,1300,1220,2520.00
08/02/2016,12:15,2125.50,2125.75,2125.25,2125.50,2791,1744,4535.00
08/02/2016,12:16,2125.75,2126.50,2125.50,2126.50,2629,1472,4101.00
08/02/2016,12:17,2126.50,2126.75,2125.75,2126.25,2573,1972,4545.00
08/02/2016,12:18,2126.25,2126.75,2126.25,2126.75,2475,60,2535.00
08/02/2016,12:19,2126.75,2127.00,2126.00,2126.75,886,1124,2010.00
08/02/2016,12:20,2126.50,2126.75,2126.00,2126.25,855,2045,2900.00
08/02/2016,12:21,2126.25,2127.00,2126.25,2126.50,1087,1158,2245.00
08/02/2016,12:22,2126.50,2127.00,2126.25,2126.50,913,240,1153.00
08/02/2016,12:23,2126.50,2127.00,2126.50,2126.75,454,954,1408.00
08/02/2016,12:24,2126.75,2126.75,2126.50,2126.75,767,617,1384.00
08/02/2016,12:25,2126.50,2127.00,2126.50,2127.00,753,376,1129.00
08/02/2016,12:26,2127.00,2127.50,2126.75,2127.25,1853,1528,3381.00
08/02/2016,12:27,2127.25,2127.50,2127.00,2127.25,1300,758,2058.00
08/02/2016,12:28,2127.25,2128.00,2127.25,2128.00,1944,645,2589.00
08/02/2016,12:29,2127.75,2128.25,2127.75,2128.00,1596,685,2281.00
08/02/2016,12:30,2128.00,2128.25,2127.75,2128.25,1861,1611,3472.00
08/02/2016,12:31,2128.25,2128.50,2127.50,2127.75,802,1619,2421.00
08/02/2016,12:32,2127.50,2128.25,2127.50,2127.75,1050,1878,2928.00
08/02/2016,12:33,2128.00,2128.25,2127.50,2127.75,1111,1166,2277.00
08/02/2016,12:34,2127.75,2127.75,2127.25,2127.25,2960,501,3461.00
08/02/2016,12:35,2127.50,2127.75,2127.25,2127.50,432,404,836.00
08/02/2016,12:36,2127.25,2128.25,2127.25,2128.00,1161,599,1760.00
08/02/2016,12:37,2128.00,2128.25,2127.75,2127.75,806,530,1336.00
08/02/2016,12:38,2127.75,2128.00,2126.50,2126.50,1771,3469,5240.00
08/02/2016,12:39,2126.50,2127.25,2126.50,2127.00,2531,2015,4546.00
08/02/2016,12:40,2127.00,2127.75,2126.50,2126.75,1223,2005,3228.00
08/02/2016,12:41,2126.75,2127.00,2126.25,2126.50,479,2238,2717.00
08/02/2016,12:42,2126.50,2126.50,2125.50,2125.50,511,3051,3562.00
08/02/2016,12:43,2125.75,2126.75,2125.75,2126.25,967,2129,3096.00
08/02/2016,12:44,2126.50,2127.00,2126.00,2127.00,1422,131,1553.00
08/02/2016,12:45,2126.75,2127.25,2126.75,2127.25,823,1179,2002.00
08/02/2016,12:46,2127.00,2127.75,2127.00,2127.50,796,122,918.00
08/02/2016,12:47,2127.50,2128.25,2127.25,2128.25,2220,677,2897.00
08/02/2016,12:48,2128.00,2128.25,2127.75,2128.25,713,2438,3151.00
08/02/2016,12:49,2128.00,2128.50,2127.75,2128.00,855,921,1776.00
08/02/2016,12:50,2127.75,2128.25,2127.75,2128.00,537,659,1196.00
08/02/2016,12:51,2128.25,2128.50,2128.00,2128.25,469,1015,1484.00
08/02/2016,12:52,2128.25,2128.75,2128.00,2128.50,1457,886,2343.00
08/02/2016,12:53,2128.25,2128.75,2128.25,2128.25,686,1078,1764.00
08/02/2016,12:54,2128.25,2128.50,2127.50,2127.75,1775,1772,3547.00
08/02/2016,12:55,2127.75,2128.50,2127.75,2128.25,568,386,954.00
08/02/2016,12:56,2128.25,2128.25,2127.50,2127.75,1247,1996,3243.00
08/02/2016,12:57,2127.75,2128.25,2127.75,2128.00,670,205,875.00
08/02/2016,12:58,2128.25,2128.25,2127.75,2127.75,751,829,1580.00
08/02/2016,12:59,2127.75,2128.50,2127.75,2128.25,1393,745,2138.00
08/02/2016,13:00,2128.00,2128.25,2127.50,2127.75,270,1624,1894.00
08/02/2016,13:01,2127.75,2128.00,2127.00,2127.75,1267,2248,3515.00
08/02/2016,13:02,2127.75,2128.50,2127.50,2128.50,1065,1076,2141.00
08/02/2016,13:03,2128.25,2128.75,2128.00,2128.25,521,1018,1539.00
08/02/2016,13:04,2128.25,2128.25,2127.00,2127.25,512,1447,1959.00
08/02/2016,13:05,2127.50,2127.50,2127.00,2127.50,2649,977,3626.00
08/02/2016,13:06,2127.50,2128.00,2127.25,2127.25,1363,1093,2456.00
08/02/2016,13:07,2127.25,2128.00,2127.25,2127.75,578,869,1447.00
08/02/2016,13:08,2127.75,2128.75,2127.75,2128.75,2305,106,2411.00
08/02/2016,13:09,2128.75,2130.50,2128.50,2130.25,4527,1717,6244.00
08/02/2016,13:10,2130.25,2131.00,2129.75,2130.75,2225,3504,5729.00
08/02/2016,13:11,2131.00,2131.25,2130.25,2131.00,2709,2648,5357.00
08/02/2016,13:12,2130.75,2131.00,2130.50,2131.00,1248,383,1631.00
08/02/2016,13:13,2130.75,2131.00,2130.75,2131.00,651,70,721.00
08/02/2016,13:14,2130.75,2131.50,2130.50,2131.50,1691,1057,2748.00
08/02/2016,13:15,2131.50,2131.75,2131.25,2131.75,1393,1247,2640.00
08/02/2016,13:16,2131.50,2131.75,2131.00,2131.25,1494,1454,2948.00
08/02/2016,13:17,2131.00,2131.25,2130.00,2130.25,551,3860,4411.00
08/02/2016,13:18,2130.25,2131.00,2130.25,2130.75,913,1817,2730.00
08/02/2016,13:19,2131.00,2131.00,2130.25,2130.75,691,479,1170.00
08/02/2016,13:20,2130.75,2131.00,2130.25,2130.75,896,566,1462.00
08/02/2016,13:21,2130.75,2131.25,2130.50,2131.00,1028,1993,3021.00
08/02/2016,13:22,2131.25,2131.50,2130.00,2130.50,1200,2390,3590.00
08/02/2016,13:23,2130.50,2130.75,2130.00,2130.50,1871,1370,3241.00
08/02/2016,13:24,2130.75,2132.25,2130.50,2132.25,2937,1580,4517.00
08/02/2016,13:25,2132.25,2132.25,2131.75,2131.75,870,1878,2748.00
08/02/2016,13:26,2131.75,2132.25,2131.75,2132.00,423,1026,1449.00
08/02/2016,13:27,2132.50,2133.25,2132.25,2132.75,4453,3602,8055.00
08/02/2016,13:28,2132.75,2133.25,2132.25,2132.25,351,1761,2112.00
08/02/2016,13:29,2132.50,2133.00,2132.00,2132.75,1139,1799,2938.00
08/02/2016,13:30,2132.75,2132.75,2132.00,2132.25,466,1011,1477.00
08/02/2016,13:31,2132.25,2132.25,2132.00,2132.25,514,1379,1893.00
08/02/2016,13:32,2132.25,2132.25,2131.25,2131.50,1916,1938,3854.00
08/02/2016,13:33,2131.75,2132.00,2131.25,2131.75,1010,196,1206.00
08/02/2016,13:34,2131.75,2132.25,2131.50,2131.75,594,1603,2197.00
08/02/2016,13:35,2131.75,2132.00,2131.25,2131.50,576,1008,1584.00
08/02/2016,13:36,2131.50,2132.50,2131.50,2132.50,845,263,1108.00
08/02/2016,13:37,2132.50,2132.50,2131.75,2131.75,83,1042,1125.00
08/02/2016,13:38,2132.00,2132.50,2132.00,2132.25,899,256,1155.00
08/02/2016,13:39,2132.50,2132.50,2131.50,2131.50,53,1284,1337.00
08/02/2016,13:40,2131.75,2132.00,2131.00,2131.00,1142,1356,2498.00
08/02/2016,13:41,2131.00,2132.25,2131.00,2131.75,2872,1302,4174.00
08/02/2016,13:42,2131.75,2132.00,2131.50,2132.00,770,802,1572.00
08/02/2016,13:43,2132.00,2133.50,2131.75,2133.25,4958,2523,7481.00
08/02/2016,13:44,2133.25,2134.75,2133.00,2134.25,7857,4831,12688.00
08/02/2016,13:45,2134.50,2135.00,2134.00,2134.75,2578,2647,5225.00
08/02/2016,13:46,2134.75,2134.75,2134.00,2134.25,3160,1670,4830.00
08/02/2016,13:47,2134.50,2134.75,2133.75,2134.25,3012,2542,5554.00
08/02/2016,13:48,2134.25,2135.00,2133.75,2134.50,1710,3064,4774.00
08/02/2016,13:49,2134.25,2134.75,2134.00,2134.25,2250,4356,6606.00
08/02/2016,13:50,2134.50,2135.25,2134.50,2134.75,1735,2119,3854.00
08/02/2016,13:51,2134.75,2135.25,2134.50,2134.75,965,1108,2073.00
08/02/2016,13:52,2134.75,2134.75,2133.50,2133.50,2541,5322,7863.00
08/02/2016,13:53,2133.50,2134.25,2133.50,2133.75,1910,1505,3415.00
08/02/2016,13:54,2133.75,2134.00,2133.00,2133.25,2429,3642,6071.00
08/02/2016,13:55,2133.25,2133.50,2132.75,2133.25,2516,2587,5103.00
08/02/2016,13:56,2133.00,2133.25,2132.25,2132.50,2182,4804,6986.00
08/02/2016,13:57,2132.75,2133.50,2132.75,2133.50,1639,1253,2892.00
08/02/2016,13:58,2133.50,2133.50,2132.75,2133.25,1913,2386,4299.00
08/02/2016,13:59,2133.25,2133.25,2132.50,2132.75,1016,1646,2662.00
08/02/2016,14:00,2132.75,2133.00,2132.25,2132.75,1639,2959,4598.00
08/02/2016,14:01,2133.00,2133.25,2132.50,2132.75,891,2768,3659.00
08/02/2016,14:02,2132.75,2133.75,2132.75,2133.50,1284,2544,3828.00
08/02/2016,14:03,2133.50,2134.25,2133.50,2134.00,727,2047,2774.00
08/02/2016,14:04,2133.75,2134.75,2133.75,2134.00,2616,2788,5404.00
08/02/2016,14:05,2134.00,2134.50,2133.75,2133.75,1278,765,2043.00
08/02/2016,14:06,2134.00,2134.25,2134.00,2134.25,1119,1055,2174.00
08/02/2016,14:07,2134.00,2134.00,2133.00,2133.25,1270,2258,3528.00
08/02/2016,14:08,2133.25,2134.00,2133.00,2134.00,1891,34,1925.00
08/02/2016,14:09,2134.00,2134.00,2133.00,2133.00,140,1693,1833.00
08/02/2016,14:10,2133.00,2134.00,2133.00,2133.75,1122,1037,2159.00
08/02/2016,14:11,2133.50,2134.00,2133.50,2133.50,717,784,1501.00
08/02/2016,14:12,2133.50,2133.75,2133.00,2133.25,1175,583,1758.00
08/02/2016,14:13,2133.00,2133.25,2132.50,2132.50,1443,1280,2723.00
08/02/2016,14:14,2132.75,2132.75,2132.25,2132.25,1303,1375,2678.00
08/02/2016,14:15,2132.25,2132.50,2131.50,2132.25,2142,4260,6402.00
08/02/2016,14:16,2132.25,2132.25,2131.50,2132.00,1848,2786,4634.00
08/02/2016,14:17,2131.75,2132.50,2131.75,2132.00,1642,1372,3014.00
08/02/2016,14:18,2132.25,2132.75,2132.00,2132.25,1432,900,2332.00
08/02/2016,14:19,2132.50,2132.50,2131.75,2132.00,292,1606,1898.00
08/02/2016,14:20,2132.25,2132.75,2132.00,2132.75,1142,470,1612.00
08/02/2016,14:21,2132.75,2132.75,2132.25,2132.50,1288,564,1852.00
08/02/2016,14:22,2132.25,2133.00,2132.00,2133.00,1796,951,2747.00
08/02/2016,14:23,2133.00,2133.50,2132.75,2133.50,1178,755,1933.00
08/02/2016,14:24,2133.25,2134.00,2133.25,2134.00,1184,1728,2912.00
08/02/2016,14:25,2133.75,2134.00,2133.50,2133.75,1130,1531,2661.00
08/02/2016,14:26,2133.75,2133.75,2133.25,2133.50,1676,810,2486.00
08/02/2016,14:27,2133.50,2134.50,2133.50,2133.75,1468,1424,2892.00
08/02/2016,14:28,2133.75,2134.00,2133.25,2133.75,631,1215,1846.00
08/02/2016,14:29,2133.75,2134.25,2133.75,2134.00,493,715,1208.00
08/02/2016,14:30,2134.00,2134.25,2133.00,2133.25,1985,2536,4521.00
08/02/2016,14:31,2133.00,2133.50,2133.00,2133.50,1504,787,2291.00
08/02/2016,14:32,2133.50,2134.25,2133.50,2133.75,1893,820,2713.00
08/02/2016,14:33,2133.50,2133.75,2132.75,2133.00,1512,938,2450.00
08/02/2016,14:34,2133.00,2134.00,2133.00,2133.75,1528,610,2138.00
08/02/2016,14:35,2134.00,2134.25,2133.75,2134.00,1056,2558,3614.00
08/02/2016,14:36,2134.00,2134.00,2133.50,2134.00,1824,1258,3082.00
08/02/2016,14:37,2133.75,2134.00,2133.50,2134.00,1039,1029,2068.00
08/02/2016,14:38,2134.00,2134.75,2133.50,2134.50,2246,2595,4841.00
08/02/2016,14:39,2134.50,2135.75,2134.25,2135.50,5933,2045,7978.00
08/02/2016,14:40,2135.25,2135.50,2135.00,2135.50,1933,685,2618.00
08/02/2016,14:41,2135.50,2135.50,2133.50,2133.75,2094,3970,6064.00
08/02/2016,14:42,2133.50,2134.00,2133.25,2133.25,2133,3202,5335.00
08/02/2016,14:43,2133.25,2133.75,2132.75,2133.50,3250,2343,5593.00
08/02/2016,14:44,2133.50,2134.25,2133.50,2134.00,1501,944,2445.00
08/02/2016,14:45,2134.00,2135.25,2133.75,2135.25,2773,4690,7463.00
08/02/2016,14:46,2135.25,2135.75,2134.75,2135.75,2648,3559,6207.00
08/02/2016,14:47,2135.75,2136.75,2135.50,2136.25,6054,1998,8052.00
08/02/2016,14:48,2136.25,2136.50,2135.50,2135.75,1863,2340,4203.00
08/02/2016,14:49,2135.75,2136.00,2135.00,2135.00,1454,4131,5585.00
08/02/2016,14:50,2135.25,2136.00,2135.00,2135.50,1910,1266,3176.00
08/02/2016,14:51,2135.50,2135.50,2134.75,2135.50,2743,2772,5515.00
08/02/2016,14:52,2135.25,2135.25,2134.50,2135.00,624,1781,2405.00
08/02/2016,14:53,2135.00,2135.75,2134.50,2135.00,3473,6275,9748.00
08/02/2016,14:54,2135.00,2135.25,2134.50,2134.75,137,2053,2190.00
08/02/2016,14:55,2134.75,2135.00,2134.50,2134.75,1496,948,2444.00
08/02/2016,14:56,2135.00,2135.25,2134.75,2135.25,1580,1591,3171.00
08/02/2016,14:57,2135.00,2135.25,2134.25,2135.00,1717,2377,4094.00
08/02/2016,14:58,2135.00,2135.00,2134.25,2134.50,834,1915,2749.00
08/02/2016,14:59,2134.50,2135.00,2134.00,2134.00,2468,4229,6697.00
08/02/2016,15:00,2134.25,2135.50,2134.00,2135.25,14853,19987,34840.00
08/02/2016,15:01,2135.25,2136.75,2135.00,2136.50,21579,13518,35097.00
08/02/2016,15:02,2136.75,2137.25,2136.50,2137.00,6969,2287,9256.00
08/02/2016,15:03,2137.00,2137.25,2136.25,2136.50,1093,3888,4981.00
08/02/2016,15:04,2136.50,2137.00,2136.25,2136.75,2492,2661,5153.00
08/02/2016,15:05,2136.75,2137.00,2136.50,2136.75,957,1557,2514.00
08/02/2016,15:06,2136.50,2136.75,2136.25,2136.50,413,1371,1784.00
08/02/2016,15:07,2136.25,2136.50,2136.25,2136.25,595,972,1567.00
08/02/2016,15:08,2136.25,2136.75,2136.25,2136.50,855,368,1223.00
08/02/2016,15:09,2136.75,2136.75,2136.25,2136.75,1292,681,1973.00
08/02/2016,15:10,2136.50,2137.00,2136.50,2137.00,951,653,1604.00
08/02/2016,15:11,2136.75,2137.00,2136.50,2136.75,887,1152,2039.00
08/02/2016,15:12,2136.50,2136.75,2136.50,2136.50,104,497,601.00
08/02/2016,15:13,2136.50,2136.75,2136.25,2136.50,149,733,882.00
08/02/2016,15:14,2136.50,2136.50,2136.25,2136.25,345,683,1028.00
08/02/2016,15:15,2136.25,2136.75,2135.75,2136.75,3383,2971,6354.00
08/02/2016,15:31,2136.50,2137.00,2136.50,2136.75,1484,427,1911.00
08/02/2016,15:32,2136.75,2137.00,2136.75,2137.00,174,242,416.00
08/02/2016,15:33,2136.75,2137.25,2136.75,2137.00,69,69,138.00
08/02/2016,15:34,2137.25,2137.25,2137.00,2137.25,42,65,107.00
08/02/2016,15:35,2137.00,2137.25,2137.00,2137.25,158,84,242.00
08/02/2016,15:36,2137.25,2137.50,2137.00,2137.50,329,151,480.00
08/02/2016,15:37,2137.25,2137.50,2137.25,2137.25,15,16,31.00
08/02/2016,15:38,2137.50,2137.50,2137.25,2137.50,192,23,215.00
08/02/2016,15:39,2137.50,2137.50,2137.25,2137.50,500,28,528.00
08/02/2016,15:40,2137.50,2137.75,2137.25,2137.50,187,56,243.00
08/02/2016,15:41,2137.50,2137.75,2137.50,2137.50,32,101,133.00
08/02/2016,15:42,2137.25,2137.50,2137.25,2137.50,67,116,183.00
08/02/2016,15:43,2137.50,2137.75,2137.25,2137.75,128,1,129.00
08/02/2016,15:44,2137.50,2137.75,2137.50,2137.50,17,72,89.00
08/02/2016,15:45,2137.50,2137.75,2137.25,2137.50,105,116,221.00
08/02/2016,15:46,2137.50,2137.75,2137.25,2137.25,56,311,367.00
08/02/2016,15:47,2137.50,2137.50,2137.00,2137.50,209,274,483.00
08/02/2016,15:48,2137.25,2137.50,2137.25,2137.50,10,11,21.00
08/02/2016,15:49,2137.25,2137.50,2137.25,2137.25,30,117,147.00
08/02/2016,15:50,2137.25,2137.75,2137.25,2137.50,281,127,408.00
08/02/2016,15:51,2137.50,2137.75,2137.50,2137.50,9,39,48.00
08/02/2016,15:52,2137.50,2137.50,2137.00,2137.00,4,317,321.00
08/02/2016,15:53,2137.25,2137.25,2136.75,2137.00,5,141,146.00
08/02/2016,15:54,2136.75,2137.00,2136.75,2137.00,2,148,150.00
08/02/2016,15:55,2137.00,2137.00,2136.25,2136.50,12,203,215.00
08/02/2016,15:56,2136.50,2136.50,2135.75,2136.00,44,353,397.00
08/02/2016,15:57,2136.25,2136.75,2136.00,2136.50,275,17,292.00
08/02/2016,15:58,2136.75,2136.75,2136.50,2136.50,46,86,132.00
08/02/2016,15:59,2136.75,2136.75,2136.50,2136.75,32,47,79.00
08/02/2016,16:00,2136.50,2136.75,2136.50,2136.75,107,210,317.00
08/02/2016,17:01,2136.00,2136.75,2135.75,2136.50,469,361,830.00
08/02/2016,17:02,2136.75,2136.75,2135.75,2136.00,76,393,469.00
08/02/2016,17:03,2136.00,2136.25,2135.75,2136.00,73,79,152.00
08/02/2016,17:04,2135.75,2136.00,2135.25,2135.25,8,301,309.00
08/02/2016,17:05,2135.25,2135.50,2135.25,2135.25,21,18,39.00
08/02/2016,17:06,2135.50,2135.75,2135.25,2135.75,118,7,125.00
08/02/2016,17:07,2135.75,2136.00,2135.75,2135.75,124,69,193.00
08/02/2016,17:08,2135.50,2135.75,2135.50,2135.75,29,62,91.00
08/02/2016,17:09,2135.50,2135.75,2135.50,2135.50,3,14,17.00
08/02/2016,17:10,2135.75,2135.75,2135.50,2135.75,28,3,31.00
08/02/2016,17:11,2135.75,2135.75,2135.75,2135.75,38,0,38.00
08/02/2016,17:12,2135.50,2135.75,2135.50,2135.75,8,36,44.00
08/02/2016,17:13,2135.75,2135.75,2135.75,2135.75,66,0,66.00
08/02/2016,17:14,2135.75,2135.75,2135.50,2135.50,1,2,3.00
08/02/2016,17:15,2135.50,2135.75,2135.50,2135.75,60,2,62.00
08/02/2016,17:16,2136.00,2136.00,2135.75,2136.00,2,14,16.00
08/02/2016,17:17,2136.00,2136.00,2135.75,2136.00,2,2,4.00
08/02/2016,17:18,2135.75,2136.00,2135.75,2136.00,1,16,17.00
08/02/2016,17:19,2136.00,2136.00,2135.75,2135.75,6,2,8.00
08/02/2016,17:20,2136.00,2136.00,2135.75,2136.00,3,6,9.00
08/02/2016,17:21,2136.00,2136.00,2135.75,2136.00,8,11,19.00
08/02/2016,17:22,2135.75,2136.00,2135.75,2135.75,1,4,5.00
08/02/2016,17:23,2135.75,2135.75,2135.50,2135.50,0,25,25.00
08/02/2016,17:24,2135.50,2135.75,2135.50,2135.50,1,6,7.00
08/02/2016,17:25,2135.75,2135.75,2135.50,2135.75,3,3,6.00
08/02/2016,17:26,2135.50,2135.75,2135.50,2135.50,2,21,23.00
08/02/2016,17:27,2135.50,2135.75,2135.00,2135.25,12,296,308.00
08/02/2016,17:28,2135.25,2135.25,2135.00,2135.25,85,6,91.00
08/02/2016,17:29,2135.00,2135.25,2135.00,2135.00,266,12,278.00
08/02/2016,17:30,2135.25,2135.25,2134.75,2135.00,57,288,345.00
08/02/2016,17:31,2135.25,2135.50,2135.00,2135.50,221,27,248.00
08/02/2016,17:32,2135.75,2135.75,2135.50,2135.50,4,72,76.00
08/02/2016,17:33,2135.25,2135.50,2135.25,2135.25,1,14,15.00
08/02/2016,17:34,2135.50,2135.50,2135.25,2135.50,2,1,3.00
08/02/2016,17:35,2135.50,2135.50,2135.25,2135.25,34,50,84.00
08/02/2016,17:36,2135.25,2135.50,2135.25,2135.50,1,2,3.00
08/02/2016,17:37,2135.25,2135.50,2135.25,2135.25,1,24,25.00
08/02/2016,17:38,2135.25,2135.50,2135.25,2135.25,2,126,128.00
08/02/2016,17:39,2135.25,2135.25,2135.00,2135.00,2,23,25.00
08/02/2016,17:40,2135.00,2135.25,2135.00,2135.00,1,34,35.00
08/02/2016,17:41,2135.25,2135.50,2135.25,2135.25,45,9,54.00
08/02/2016,17:42,2135.25,2135.50,2135.00,2135.00,2,85,87.00
08/02/2016,17:43,2135.00,2135.25,2135.00,2135.25,14,9,23.00
08/02/2016,17:44,2135.25,2135.25,2135.00,2135.25,46,78,124.00
08/02/2016,17:45,2135.25,2135.25,2135.00,2135.00,2,27,29.00
08/02/2016,17:46,2135.00,2135.25,2135.00,2135.00,1,29,30.00
08/02/2016,17:47,2135.25,2135.25,2135.00,2135.00,4,6,10.00
08/02/2016,17:48,2135.25,2135.25,2135.00,2135.00,7,22,29.00
08/02/2016,17:49,2135.00,2135.25,2135.00,2135.25,2,58,60.00
08/02/2016,17:50,2135.00,2135.25,2134.75,2135.00,5,37,42.00
08/02/2016,17:51,2134.75,2135.00,2134.75,2135.00,4,3,7.00
08/02/2016,17:52,2135.00,2135.00,2134.75,2135.00,4,2,6.00
08/02/2016,17:53,2135.00,2135.00,2135.00,2135.00,15,0,15.00
08/02/2016,17:54,2135.00,2135.00,2134.75,2134.75,4,1,5.00
08/02/2016,17:55,2135.00,2135.00,2134.75,2134.75,8,3,11.00
08/02/2016,17:56,2134.75,2135.00,2134.75,2134.75,6,123,129.00
08/02/2016,17:57,2135.00,2135.25,2135.00,2135.25,47,8,55.00
08/02/2016,17:58,2135.00,2135.25,2135.00,2135.25,9,6,15.00
08/02/2016,17:59,2135.25,2135.25,2135.25,2135.25,15,0,15.00
08/02/2016,18:00,2135.25,2135.25,2135.25,2135.25,27,0,27.00
08/02/2016,18:01,2135.25,2135.50,2135.00,2135.00,3,114,117.00
08/02/2016,18:02,2135.00,2135.25,2135.00,2135.25,1,7,8.00
08/02/2016,18:03,2135.00,2135.25,2135.00,2135.25,9,12,21.00
08/02/2016,18:04,2135.00,2135.00,2135.00,2135.00,0,85,85.00
08/02/2016,18:05,2135.00,2135.25,2135.00,2135.25,3,8,11.00
08/02/2016,18:06,2135.25,2135.25,2135.00,2135.25,2,5,7.00
08/02/2016,18:07,2135.25,2135.50,2135.25,2135.50,188,39,227.00
08/02/2016,18:08,2135.25,2135.50,2135.25,2135.50,9,62,71.00
08/02/2016,18:09,2135.25,2135.50,2135.25,2135.50,4,8,12.00
08/02/2016,18:10,2135.50,2135.50,2135.25,2135.50,4,13,17.00
08/02/2016,18:11,2135.50,2135.50,2135.00,2135.25,4,64,68.00
08/02/2016,18:12,2135.25,2135.25,2135.25,2135.25,1,0,1.00
08/02/2016,18:13,2135.00,2135.25,2135.00,2135.00,1,23,24.00
08/02/2016,18:14,2135.00,2135.25,2135.00,2135.25,2,12,14.00
08/02/2016,18:15,2135.25,2135.25,2135.00,2135.00,4,47,51.00
08/02/2016,18:16,2135.00,2135.25,2135.00,2135.25,1,5,6.00
08/02/2016,18:17,2135.00,2135.25,2135.00,2135.25,2,5,7.00
08/02/2016,18:18,2135.00,2135.25,2135.00,2135.25,1,4,5.00
08/02/2016,18:19,2135.00,2135.25,2135.00,2135.00,1,7,8.00
08/02/2016,18:20,2135.25,2135.25,2135.00,2135.25,4,13,17.00
08/02/2016,18:21,2135.00,2135.25,2135.00,2135.00,1,7,8.00
08/02/2016,18:22,2135.00,2135.25,2135.00,2135.00,1,6,7.00
08/02/2016,18:23,2135.00,2135.50,2135.00,2135.50,89,4,93.00
08/02/2016,18:24,2135.25,2135.50,2135.25,2135.50,122,10,132.00
08/02/2016,18:25,2135.25,2135.50,2135.25,2135.50,2,1,3.00
08/02/2016,18:26,2135.25,2135.50,2135.25,2135.50,1,21,22.00
08/02/2016,18:27,2135.25,2135.50,2135.25,2135.50,131,9,140.00
08/02/2016,18:28,2135.50,2135.75,2135.50,2135.50,20,2,22.00
08/02/2016,18:29,2135.75,2135.75,2135.50,2135.75,2,8,10.00
08/02/2016,18:30,2135.50,2135.75,2135.50,2135.75,18,10,28.00
08/02/2016,18:31,2135.50,2135.75,2135.50,2135.75,95,12,107.00
08/02/2016,18:32,2135.75,2135.75,2135.50,2135.50,9,16,25.00
08/02/2016,18:33,2135.50,2135.75,2135.50,2135.75,132,55,187.00
08/02/2016,18:34,2135.50,2135.75,2135.50,2135.75,24,5,29.00
08/02/2016,18:35,2135.75,2136.00,2135.75,2135.75,45,30,75.00
08/02/2016,18:36,2135.75,2135.75,2135.50,2135.75,2,45,47.00
08/02/2016,18:37,2135.50,2135.75,2135.50,2135.50,1,22,23.00
08/02/2016,18:38,2135.50,2135.50,2135.25,2135.50,22,5,27.00
08/02/2016,18:39,2135.50,2135.75,2135.50,2135.75,34,0,34.00
08/02/2016,18:40,2135.50,2135.50,2135.25,2135.25,1,107,108.00
08/02/2016,18:41,2135.25,2135.50,2135.25,2135.25,1,10,11.00
08/02/2016,18:42,2135.25,2135.50,2135.25,2135.25,2,80,82.00
08/02/2016,18:43,2135.25,2135.50,2135.25,2135.50,1,31,32.00
08/02/2016,18:44,2135.25,2135.50,2135.25,2135.50,14,1,15.00
08/02/2016,18:45,2135.50,2135.50,2135.25,2135.50,76,6,82.00
08/02/2016,18:46,2135.50,2135.50,2135.25,2135.25,15,16,31.00
08/02/2016,18:47,2135.50,2135.75,2135.25,2135.75,58,2,60.00
08/02/2016,18:48,2135.75,2135.75,2135.50,2135.75,4,15,19.00
08/02/2016,18:49,2135.50,2135.75,2135.50,2135.75,6,14,20.00
08/02/2016,18:50,2135.50,2135.75,2135.50,2135.75,4,1,5.00
08/02/2016,18:51,2135.50,2135.75,2135.50,2135.50,32,69,101.00
08/02/2016,18:52,2135.25,2135.50,2135.25,2135.50,5,79,84.00
08/02/2016,18:53,2135.25,2135.50,2135.00,2135.25,5,41,46.00
08/02/2016,18:54,2135.25,2135.25,2135.00,2135.25,9,17,26.00
08/02/2016,18:55,2135.25,2135.25,2135.00,2135.25,21,1,22.00
08/02/2016,18:56,2135.25,2135.25,2135.00,2135.25,12,45,57.00
08/02/2016,18:57,2135.00,2135.25,2134.75,2135.00,13,26,39.00
08/02/2016,18:58,2135.25,2135.50,2135.25,2135.50,104,0,104.00
08/02/2016,18:59,2135.50,2135.75,2135.25,2135.50,88,21,109.00
08/02/2016,19:00,2135.50,2135.75,2135.25,2135.75,53,24,77.00
08/02/2016,19:01,2135.75,2135.75,2135.50,2135.75,217,64,281.00
08/02/2016,19:02,2135.75,2135.75,2135.00,2135.00,69,87,156.00
08/02/2016,19:03,2135.25,2135.25,2135.00,2135.25,100,6,106.00
08/02/2016,19:04,2135.25,2135.50,2135.25,2135.50,85,0,85.00
08/02/2016,19:05,2135.25,2135.25,2135.00,2135.00,2,79,81.00
08/02/2016,19:06,2135.00,2135.25,2134.50,2134.75,176,438,614.00
08/02/2016,19:07,2134.75,2134.75,2134.50,2134.75,78,164,242.00
08/02/2016,19:08,2134.50,2134.75,2134.50,2134.50,6,16,22.00
08/02/2016,19:09,2134.50,2134.50,2134.25,2134.50,9,90,99.00
08/02/2016,19:10,2134.50,2134.50,2134.25,2134.50,105,1,106.00
08/02/2016,19:11,2134.25,2134.50,2134.25,2134.50,6,30,36.00
08/02/2016,19:12,2134.50,2134.50,2134.00,2134.50,231,224,455.00
08/02/2016,19:13,2134.50,2134.75,2134.25,2134.50,61,6,67.00
08/02/2016,19:14,2134.75,2134.75,2134.50,2134.75,22,3,25.00
08/02/2016,19:15,2134.75,2135.00,2134.50,2135.00,106,5,111.00
08/02/2016,19:16,2134.75,2134.75,2134.50,2134.50,0,71,71.00
08/02/2016,19:17,2134.50,2134.75,2134.50,2134.50,22,23,45.00
08/02/2016,19:18,2134.50,2134.75,2134.50,2134.75,91,4,95.00
08/02/2016,19:19,2134.50,2135.00,2134.50,2135.00,71,12,83.00
08/02/2016,19:20,2135.00,2135.00,2134.75,2134.75,15,156,171.00
08/02/2016,19:21,2134.50,2134.75,2134.50,2134.75,67,124,191.00
08/02/2016,19:22,2135.00,2135.00,2135.00,2135.00,20,0,20.00
08/02/2016,19:23,2134.75,2135.00,2134.75,2135.00,130,4,134.00
08/02/2016,19:24,2135.00,2135.75,2134.75,2135.50,322,118,440.00
08/02/2016,19:25,2135.25,2135.50,2135.25,2135.50,40,7,47.00
08/02/2016,19:26,2135.50,2135.50,2135.25,2135.50,93,11,104.00
08/02/2016,19:27,2135.50,2135.50,2135.25,2135.50,60,2,62.00
08/02/2016,19:28,2135.50,2135.50,2135.25,2135.25,45,9,54.00
08/02/2016,19:29,2135.25,2135.25,2135.00,2135.00,43,83,126.00
08/02/2016,19:30,2135.00,2135.25,2135.00,2135.25,25,9,34.00
08/02/2016,19:31,2135.25,2135.25,2135.00,2135.00,25,1,26.00
08/02/2016,19:32,2135.00,2135.25,2135.00,2135.25,4,4,8.00
08/02/2016,19:33,2135.00,2135.25,2135.00,2135.00,2,21,23.00
08/02/2016,19:34,2135.00,2135.25,2135.00,2135.25,13,72,85.00
08/02/2016,19:35,2135.00,2135.00,2135.00,2135.00,0,56,56.00
08/02/2016,19:36,2135.00,2135.00,2134.75,2134.75,1,146,147.00
08/02/2016,19:37,2134.75,2135.00,2134.75,2134.75,17,444,461.00
08/02/2016,19:38,2134.75,2135.00,2134.50,2135.00,107,25,132.00
08/02/2016,19:39,2135.00,2135.00,2135.00,2135.00,52,0,52.00
08/02/2016,19:40,2135.00,2135.25,2135.00,2135.00,9,3,12.00
08/02/2016,19:41,2135.00,2135.00,2134.75,2135.00,20,22,42.00
08/02/2016,19:42,2135.00,2135.00,2134.75,2134.75,35,1,36.00
08/02/2016,19:43,2135.00,2135.25,2134.75,2135.25,42,8,50.00
08/02/2016,19:44,2135.00,2135.00,2135.00,2135.00,0,29,29.00
08/02/2016,19:45,2135.00,2135.25,2135.00,2135.00,1,14,15.00
08/02/2016,19:46,2135.00,2135.00,2134.75,2134.75,0,28,28.00
08/02/2016,19:47,2134.75,2135.00,2134.75,2135.00,54,21,75.00
08/02/2016,19:48,2134.75,2134.75,2134.50,2134.50,0,175,175.00
08/02/2016,19:49,2134.50,2134.75,2134.50,2134.75,65,1,66.00
08/02/2016,19:50,2135.00,2135.00,2134.75,2134.75,92,26,118.00
08/02/2016,19:51,2134.75,2134.75,2134.50,2134.75,11,16,27.00
08/02/2016,19:52,2134.50,2134.75,2134.50,2134.50,3,36,39.00
08/02/2016,19:53,2134.50,2134.50,2134.25,2134.25,3,101,104.00
08/02/2016,19:54,2134.50,2134.50,2134.25,2134.25,16,8,24.00
08/02/2016,19:55,2134.50,2134.50,2134.25,2134.50,4,12,16.00
08/02/2016,19:56,2134.25,2134.75,2134.25,2134.50,102,135,237.00
08/02/2016,19:57,2134.50,2134.50,2134.25,2134.50,41,41,82.00
08/02/2016,19:58,2134.25,2134.50,2134.25,2134.50,130,1,131.00
08/02/2016,19:59,2134.75,2134.75,2134.25,2134.25,173,46,219.00
08/02/2016,20:00,2134.50,2134.50,2134.25,2134.50,40,9,49.00
08/02/2016,20:01,2134.25,2134.50,2134.25,2134.25,1,74,75.00
08/02/2016,20:02,2134.25,2134.25,2134.00,2134.00,7,11,18.00
08/02/2016,20:03,2134.25,2134.50,2134.25,2134.25,106,96,202.00
08/02/2016,20:04,2134.25,2134.25,2134.00,2134.25,21,171,192.00
08/02/2016,20:05,2134.00,2134.25,2134.00,2134.25,79,102,181.00
08/02/2016,20:06,2134.00,2134.25,2134.00,2134.00,4,13,17.00
08/02/2016,20:07,2134.00,2134.25,2133.75,2134.25,161,205,366.00
08/02/2016,20:08,2134.00,2134.00,2133.75,2134.00,2,161,163.00
08/02/2016,20:09,2133.75,2134.00,2133.75,2133.75,122,5,127.00
08/02/2016,20:10,2134.00,2134.25,2133.75,2134.25,46,1,47.00
08/02/2016,20:11,2134.25,2134.25,2134.00,2134.25,15,152,167.00
08/02/2016,20:12,2134.00,2134.25,2134.00,2134.00,5,19,24.00
08/02/2016,20:13,2134.25,2134.50,2134.25,2134.50,120,18,138.00
08/02/2016,20:14,2134.25,2134.50,2134.25,2134.25,3,26,29.00
08/02/2016,20:15,2134.25,2134.50,2134.25,2134.50,21,6,27.00
08/02/2016,20:16,2134.50,2134.50,2133.75,2134.25,69,204,273.00
08/02/2016,20:17,2134.25,2134.25,2134.00,2134.00,1,66,67.00
08/02/2016,20:18,2134.00,2134.25,2134.00,2134.25,9,21,30.00
08/02/2016,20:19,2134.25,2134.25,2134.00,2134.00,16,31,47.00
08/02/2016,20:20,2134.00,2134.25,2134.00,2134.25,6,33,39.00
08/02/2016,20:21,2134.00,2134.25,2133.75,2134.25,72,62,134.00
08/02/2016,20:22,2134.00,2134.00,2134.00,2134.00,0,246,246.00
08/02/2016,20:23,2134.00,2134.25,2134.00,2134.25,85,36,121.00
08/02/2016,20:24,2134.25,2134.50,2134.25,2134.25,46,26,72.00
08/02/2016,20:25,2134.50,2134.50,2134.25,2134.50,23,31,54.00
08/02/2016,20:26,2134.25,2134.50,2134.25,2134.50,21,24,45.00
08/02/2016,20:27,2134.25,2134.50,2134.25,2134.50,11,19,30.00
08/02/2016,20:28,2134.25,2134.75,2134.25,2134.75,120,31,151.00
08/02/2016,20:29,2135.00,2135.00,2134.75,2134.75,109,52,161.00
08/02/2016,20:30,2135.00,2135.25,2135.00,2135.25,137,62,199.00
08/02/2016,20:31,2135.25,2135.25,2135.00,2135.25,106,34,140.00
08/02/2016,20:32,2135.25,2135.25,2135.00,2135.00,3,103,106.00
08/02/2016,20:33,2135.00,2135.00,2134.75,2135.00,118,39,157.00
08/02/2016,20:34,2135.00,2135.00,2134.50,2134.50,7,142,149.00
08/02/2016,20:35,2134.50,2135.00,2134.50,2135.00,141,36,177.00
08/02/2016,20:36,2135.00,2135.00,2134.75,2135.00,56,1,57.00
08/02/2016,20:37,2135.00,2135.00,2134.75,2134.75,260,95,355.00
08/02/2016,20:38,2135.00,2135.00,2134.75,2135.00,4,148,152.00
08/02/2016,20:39,2134.75,2134.75,2134.75,2134.75,0,152,152.00
08/02/2016,20:40,2134.75,2135.25,2134.75,2135.25,131,8,139.00
08/02/2016,20:41,2135.00,2135.50,2135.00,2135.25,47,41,88.00
08/02/2016,20:42,2135.25,2135.75,2135.25,2135.75,137,114,251.00
08/02/2016,20:43,2135.50,2135.75,2135.50,2135.50,4,11,15.00
08/02/2016,20:44,2135.50,2135.50,2135.00,2135.25,29,175,204.00
08/02/2016,20:45,2135.25,2135.75,2135.25,2135.50,70,112,182.00
08/02/2016,20:46,2135.50,2135.50,2135.00,2135.00,1,93,94.00
08/02/2016,20:47,2135.00,2135.25,2135.00,2135.00,5,55,60.00
08/02/2016,20:48,2135.00,2135.00,2134.75,2135.00,35,7,42.00
08/02/2016,20:49,2135.00,2135.25,2134.75,2134.75,35,11,46.00
08/02/2016,20:50,2134.75,2135.00,2134.75,2135.00,13,13,26.00
08/02/2016,20:51,2135.25,2135.25,2135.00,2135.25,8,3,11.00
08/02/2016,20:52,2135.00,2135.25,2135.00,2135.25,7,2,9.00
08/02/2016,20:53,2135.25,2135.25,2135.00,2135.00,2,52,54.00
08/02/2016,20:54,2135.00,2135.00,2135.00,2135.00,0,4,4.00
08/02/2016,20:55,2135.00,2135.25,2135.00,2135.25,5,29,34.00
08/02/2016,20:56,2135.00,2135.25,2135.00,2135.25,9,9,18.00
08/02/2016,20:57,2135.00,2135.00,2135.00,2135.00,0,39,39.00
08/02/2016,20:58,2135.00,2135.25,2135.00,2135.25,3,42,45.00
08/02/2016,20:59,2135.25,2135.75,2135.25,2135.50,120,1,121.00
08/02/2016,21:00,2135.50,2136.00,2135.50,2135.75,184,99,283.00
08/02/2016,21:01,2136.00,2136.25,2135.75,2136.25,192,4,196.00
08/02/2016,21:02,2136.25,2136.50,2136.00,2136.50,151,210,361.00
08/02/2016,21:03,2136.25,2136.75,2136.25,2136.50,239,68,307.00
08/02/2016,21:04,2136.50,2136.50,2136.25,2136.25,190,33,223.00
08/02/2016,21:05,2136.25,2136.25,2136.00,2136.25,43,144,187.00
08/02/2016,21:06,2136.25,2136.50,2136.00,2136.25,63,75,138.00
08/02/2016,21:07,2136.25,2136.25,2136.00,2136.25,10,11,21.00
08/02/2016,21:08,2136.25,2136.50,2136.00,2136.25,72,53,125.00
08/02/2016,21:09,2136.25,2136.25,2136.00,2136.25,2,68,70.00
08/02/2016,21:10,2136.25,2136.25,2136.00,2136.00,7,1,8.00
08/02/2016,21:11,2136.25,2136.50,2136.25,2136.50,224,1,225.00
08/02/2016,21:12,2136.50,2136.75,2136.50,2136.50,6,252,258.00
08/02/2016,21:13,2136.50,2136.75,2136.50,2136.75,13,71,84.00
08/02/2016,21:14,2136.50,2136.75,2135.75,2136.25,52,204,256.00
08/02/2016,21:15,2136.00,2136.00,2135.25,2135.75,63,242,305.00
08/02/2016,21:16,2135.75,2136.00,2135.75,2135.75,69,73,142.00
08/02/2016,21:17,2135.75,2135.75,2135.75,2135.75,0,112,112.00
08/02/2016,21:18,2135.75,2136.00,2135.75,2136.00,9,2,11.00
08/02/2016,21:19,2136.00,2136.00,2135.75,2135.75,6,1,7.00
08/02/2016,21:20,2136.00,2136.00,2135.75,2136.00,6,21,27.00
08/02/2016,21:21,2135.75,2135.75,2135.25,2135.50,1,55,56.00
08/02/2016,21:22,2135.50,2135.50,2135.25,2135.50,14,6,20.00
08/02/2016,21:23,2135.50,2135.75,2135.50,2135.75,29,0,29.00
08/02/2016,21:24,2135.50,2135.75,2135.50,2135.50,8,41,49.00
08/02/2016,21:25,2135.25,2135.50,2135.25,2135.50,54,16,70.00
08/02/2016,21:26,2135.75,2135.75,2135.50,2135.75,3,1,4.00
08/02/2016,21:27,2135.50,2135.50,2135.25,2135.25,0,60,60.00
08/02/2016,21:28,2135.50,2135.50,2135.25,2135.50,7,5,12.00
08/02/2016,21:29,2135.25,2135.50,2135.25,2135.25,2,6,8.00
08/02/2016,21:30,2135.25,2135.75,2135.25,2135.75,68,19,87.00
08/02/2016,21:31,2135.75,2136.00,2135.75,2135.75,41,13,54.00
08/02/2016,21:32,2136.00,2136.00,2136.00,2136.00,73,0,73.00
08/02/2016,21:33,2136.00,2136.00,2135.75,2135.75,3,13,16.00
08/02/2016,21:34,2135.75,2135.75,2135.75,2135.75,0,118,118.00
08/02/2016,21:35,2135.75,2135.75,2135.50,2135.50,0,14,14.00
08/02/2016,21:36,2135.50,2135.50,2135.25,2135.25,0,115,115.00
08/02/2016,21:37,2135.50,2135.50,2135.25,2135.50,35,63,98.00
08/02/2016,21:38,2135.25,2135.25,2134.75,2135.00,32,109,141.00
08/02/2016,21:39,2135.00,2135.25,2135.00,2135.25,36,0,36.00
08/02/2016,21:40,2135.50,2135.50,2135.25,2135.25,43,104,147.00
08/02/2016,21:41,2135.25,2135.25,2135.00,2135.25,5,19,24.00
08/02/2016,21:42,2135.25,2135.25,2135.00,2135.00,12,1,13.00
08/02/2016,21:43,2135.25,2135.25,2134.75,2135.00,19,104,123.00
08/02/2016,21:44,2134.75,2135.00,2134.75,2135.00,8,13,21.00
08/02/2016,21:45,2135.00,2135.25,2135.00,2135.00,33,6,39.00
08/02/2016,21:46,2135.00,2135.25,2135.00,2135.25,33,35,68.00
08/02/2016,21:47,2135.25,2135.25,2135.25,2135.25,38,0,38.00
08/02/2016,21:48,2135.25,2135.25,2135.25,2135.25,23,0,23.00
08/02/2016,21:49,2135.25,2135.25,2135.25,2135.25,27,0,27.00
08/02/2016,21:50,2135.00,2135.25,2135.00,2135.00,1,5,6.00
08/02/2016,21:51,2135.00,2135.25,2135.00,2135.25,6,3,9.00
08/02/2016,21:52,2135.25,2135.25,2135.00,2135.00,7,22,29.00
08/02/2016,21:53,2135.25,2135.25,2135.00,2135.25,2,3,5.00
08/02/2016,21:54,2135.00,2135.25,2135.00,2135.00,5,10,15.00
08/02/2016,21:55,2135.00,2135.25,2135.00,2135.00,1,3,4.00
08/02/2016,21:56,2135.25,2135.25,2135.00,2135.00,2,70,72.00
08/02/2016,21:57,2135.00,2135.00,2135.00,2135.00,0,2,2.00
08/02/2016,21:58,2135.00,2135.25,2135.00,2135.00,2,95,97.00
08/02/2016,21:59,2135.00,2135.00,2135.00,2135.00,0,2,2.00
08/02/2016,22:00,2135.00,2135.25,2135.00,2135.00,3,47,50.00
08/02/2016,22:01,2135.00,2135.00,2134.75,2134.75,11,231,242.00
08/02/2016,22:02,2134.75,2135.00,2134.75,2134.75,6,175,181.00
08/02/2016,22:03,2134.75,2135.00,2134.75,2134.75,7,183,190.00
08/02/2016,22:04,2134.75,2135.00,2134.50,2134.75,4,42,46.00
08/02/2016,22:05,2134.75,2134.75,2134.50,2134.75,18,121,139.00
08/02/2016,22:06,2134.50,2134.75,2134.50,2134.75,129,1,130.00
08/02/2016,22:07,2134.75,2134.75,2134.50,2134.75,4,1,5.00
08/02/2016,22:08,2134.50,2134.75,2134.50,2134.75,2,14,16.00
08/02/2016,22:09,2134.50,2134.75,2134.50,2134.50,1,157,158.00
08/02/2016,22:10,2134.50,2134.50,2134.50,2134.50,0,3,3.00
08/02/2016,22:11,2134.50,2134.50,2134.25,2134.50,3,11,14.00
08/02/2016,22:12,2134.25,2134.50,2134.25,2134.50,5,11,16.00
08/02/2016,22:13,2134.25,2134.25,2134.00,2134.25,158,204,362.00
08/02/2016,22:14,2134.25,2134.25,2134.25,2134.25,69,0,69.00
08/02/2016,22:15,2134.00,2134.25,2134.00,2134.25,23,2,25.00
08/02/2016,22:16,2134.25,2134.25,2134.00,2134.25,10,4,14.00
08/02/2016,22:17,2134.00,2134.50,2134.00,2134.50,154,1,155.00
08/02/2016,22:18,2134.50,2134.50,2134.25,2134.25,5,15,20.00
08/02/2016,22:19,2134.25,2134.75,2134.25,2134.75,59,1,60.00
08/02/2016,22:20,2134.50,2134.50,2134.50,2134.50,0,140,140.00
08/02/2016,22:21,2134.25,2134.50,2134.25,2134.50,37,99,136.00
08/02/2016,22:22,2134.50,2134.75,2134.50,2134.75,19,0,19.00
08/02/2016,22:23,2134.75,2134.75,2134.75,2134.75,6,0,6.00
08/02/2016,22:24,2134.50,2135.00,2134.50,2134.75,103,55,158.00
08/02/2016,22:25,2134.75,2134.75,2134.75,2134.75,0,2,2.00
08/02/2016,22:26,2134.50,2134.75,2134.50,2134.50,4,8,12.00
08/02/2016,22:27,2134.50,2134.75,2134.50,2134.75,1,6,7.00
08/02/2016,22:28,2134.75,2134.75,2134.50,2134.75,3,1,4.00
08/02/2016,22:29,2134.50,2134.50,2134.50,2134.50,0,82,82.00
08/02/2016,22:30,2134.50,2134.50,2134.25,2134.50,1,7,8.00
08/02/2016,22:31,2134.25,2134.75,2134.25,2134.75,178,31,209.00
08/02/2016,22:32,2134.75,2134.75,2134.50,2134.75,3,167,170.00
08/02/2016,22:33,2134.75,2134.75,2134.25,2134.25,2,47,49.00
08/02/2016,22:34,2134.50,2134.50,2134.50,2134.50,1,0,1.00
08/02/2016,22:35,2134.50,2134.50,2134.25,2134.25,4,6,10.00
08/02/2016,22:36,2134.50,2134.50,2134.25,2134.25,22,55,77.00
08/02/2016,22:37,2134.50,2134.50,2134.50,2134.50,8,0,8.00
08/02/2016,22:38,2134.50,2134.50,2134.25,2134.25,52,1,53.00
08/02/2016,22:39,2134.25,2134.25,2134.25,2134.25,0,1,1.00
08/02/2016,22:40,2134.50,2134.50,2134.50,2134.50,29,0,29.00
08/02/2016,22:41,2134.50,2134.50,2134.50,2134.50,9,0,9.00
08/02/2016,22:42,2134.25,2134.25,2134.25,2134.25,0,50,50.00
08/02/2016,22:43,2134.25,2134.25,2134.25,2134.25,0,118,118.00
08/02/2016,22:44,2134.25,2134.25,2133.75,2133.75,0,183,183.00
08/02/2016,22:45,2134.00,2134.00,2133.75,2133.75,32,302,334.00
08/02/2016,22:46,2133.75,2134.00,2133.75,2134.00,152,92,244.00
08/02/2016,22:47,2134.00,2134.00,2133.75,2133.75,80,12,92.00
08/02/2016,22:48,2134.00,2134.00,2133.75,2133.75,10,284,294.00
08/02/2016,22:49,2133.75,2134.00,2133.75,2134.00,112,53,165.00
08/02/2016,22:50,2134.00,2134.00,2133.75,2134.00,130,2,132.00
08/02/2016,22:51,2134.00,2134.00,2133.75,2134.00,57,2,59.00
08/02/2016,22:52,2133.75,2134.00,2133.75,2134.00,65,1,66.00
08/02/2016,22:53,2134.00,2134.25,2133.75,2134.00,20,7,27.00
08/02/2016,22:54,2134.00,2134.25,2134.00,2134.25,52,132,184.00
08/02/2016,22:55,2134.00,2134.25,2134.00,2134.25,46,9,55.00
08/02/2016,22:56,2134.00,2134.25,2134.00,2134.25,3,26,29.00
08/02/2016,22:57,2134.00,2134.25,2134.00,2134.25,56,30,86.00
08/02/2016,22:58,2134.00,2134.25,2134.00,2134.00,21,58,79.00
08/02/2016,22:59,2134.25,2134.25,2134.25,2134.25,140,0,140.00
08/02/2016,23:00,2134.25,2134.50,2134.00,2134.00,20,20,40.00
08/02/2016,23:01,2134.00,2134.00,2133.75,2133.75,3,285,288.00
08/02/2016,23:02,2133.75,2133.75,2133.75,2133.75,0,624,624.00
08/02/2016,23:03,2133.75,2133.75,2133.75,2133.75,0,23,23.00
08/02/2016,23:04,2134.00,2134.25,2134.00,2134.00,94,19,113.00
08/02/2016,23:05,2134.00,2134.25,2134.00,2134.25,41,8,49.00
08/02/2016,23:06,2134.00,2134.25,2134.00,2134.00,6,122,128.00
08/02/2016,23:07,2134.00,2134.00,2134.00,2134.00,0,55,55.00
08/02/2016,23:08,2134.00,2134.00,2133.75,2133.75,1,32,33.00
08/02/2016,23:09,2133.75,2134.00,2133.75,2133.75,2,14,16.00
08/02/2016,23:10,2133.75,2134.00,2133.25,2133.25,24,556,580.00
08/02/2016,23:11,2133.25,2133.50,2133.00,2133.00,11,198,209.00
08/02/2016,23:12,2133.25,2133.25,2132.75,2133.00,112,197,309.00
08/02/2016,23:13,2133.25,2133.25,2133.00,2133.00,5,15,20.00
08/02/2016,23:14,2133.00,2133.25,2133.00,2133.25,29,12,41.00
08/02/2016,23:15,2133.00,2133.00,2132.75,2132.75,19,97,116.00
08/02/2016,23:16,2133.00,2133.00,2132.75,2133.00,12,104,116.00
08/02/2016,23:17,2133.00,2133.00,2132.50,2132.50,15,137,152.00
08/02/2016,23:18,2132.50,2132.75,2132.25,2132.50,66,128,194.00
08/02/2016,23:19,2132.50,2133.00,2132.50,2133.00,53,0,53.00
08/02/2016,23:20,2133.00,2133.25,2132.75,2132.75,29,83,112.00
08/02/2016,23:21,2132.75,2133.25,2132.75,2133.25,115,1,116.00
08/02/2016,23:22,2133.25,2133.50,2133.25,2133.25,30,16,46.00
08/02/2016,23:23,2133.50,2133.75,2133.50,2133.75,241,0,241.00
08/02/2016,23:24,2133.75,2134.00,2133.75,2133.75,106,51,157.00
08/02/2016,23:25,2133.75,2133.75,2133.50,2133.50,1,78,79.00
08/02/2016,23:26,2133.50,2133.50,2133.25,2133.50,3,18,21.00
08/02/2016,23:27,2133.25,2133.25,2133.00,2133.00,0,128,128.00
08/02/2016,23:28,2133.00,2133.00,2132.75,2132.75,3,65,68.00
08/02/2016,23:29,2132.50,2132.75,2132.50,2132.50,35,32,67.00
08/02/2016,23:30,2132.50,2133.00,2132.50,2132.75,70,62,132.00
08/02/2016,23:31,2132.75,2133.00,2132.50,2132.75,34,89,123.00
08/02/2016,23:32,2133.00,2133.00,2132.75,2132.75,13,6,19.00
08/02/2016,23:33,2132.75,2132.75,2132.25,2132.50,7,190,197.00
08/02/2016,23:34,2132.50,2132.50,2132.50,2132.50,48,0,48.00
08/02/2016,23:35,2132.50,2132.50,2132.25,2132.25,147,39,186.00
08/02/2016,23:36,2132.25,2132.50,2132.00,2132.25,16,478,494.00
08/02/2016,23:37,2132.25,2132.50,2132.00,2132.50,64,33,97.00
08/02/2016,23:38,2132.25,2132.75,2132.25,2132.75,336,3,339.00
08/02/2016,23:39,2132.75,2132.75,2132.50,2132.50,122,37,159.00
08/02/2016,23:40,2132.50,2132.75,2132.25,2132.75,170,2,172.00
08/02/2016,23:41,2132.75,2132.75,2132.50,2132.50,10,2,12.00
08/02/2016,23:42,2132.75,2132.75,2132.50,2132.75,84,2,86.00
08/02/2016,23:43,2132.75,2133.50,2132.75,2133.50,182,3,185.00
08/02/2016,23:44,2133.50,2134.00,2133.50,2133.75,143,163,306.00
08/02/2016,23:45,2134.00,2134.25,2133.75,2134.25,137,23,160.00
08/02/2016,23:46,2134.00,2134.25,2133.75,2133.75,12,105,117.00
08/02/2016,23:47,2133.75,2134.00,2133.75,2133.75,63,7,70.00
08/02/2016,23:48,2133.75,2134.50,2133.75,2134.25,421,28,449.00
08/02/2016,23:49,2134.25,2134.75,2134.25,2134.25,390,97,487.00
08/02/2016,23:50,2134.25,2134.50,2134.25,2134.50,4,3,7.00
08/02/2016,23:51,2134.25,2134.50,2134.00,2134.25,4,90,94.00
08/02/2016,23:52,2134.00,2134.75,2134.00,2134.50,111,11,122.00
08/02/2016,23:53,2134.50,2134.75,2134.50,2134.50,4,164,168.00
08/02/2016,23:54,2134.50,2134.75,2134.50,2134.75,12,52,64.00
08/02/2016,23:55,2134.75,2134.75,2134.50,2134.50,11,70,81.00
08/02/2016,23:56,2134.50,2135.25,2134.50,2135.00,109,43,152.00
08/02/2016,23:57,2135.00,2135.25,2135.00,2135.00,172,39,211.00
08/02/2016,23:58,2135.00,2135.00,2134.75,2134.75,0,31,31.00
08/02/2016,23:59,2134.75,2134.75,2134.75,2134.75,0,4,4.00
08/03/2016,00:00,2134.75,2134.75,2134.50,2134.50,0,60,60.00
08/03/2016,00:01,2134.75,2134.75,2134.50,2134.50,7,23,30.00
08/03/2016,00:02,2134.25,2134.25,2134.00,2134.25,5,100,105.00
08/03/2016,00:03,2134.00,2134.25,2134.00,2134.25,102,8,110.00
08/03/2016,00:04,2134.00,2134.25,2134.00,2134.25,7,51,58.00
08/03/2016,00:05,2134.25,2134.50,2134.25,2134.50,56,0,56.00
08/03/2016,00:06,2134.50,2134.75,2134.50,2134.75,19,42,61.00
08/03/2016,00:07,2134.50,2134.50,2134.25,2134.25,0,28,28.00
08/03/2016,00:08,2134.25,2134.50,2134.25,2134.25,12,43,55.00
08/03/2016,00:09,2134.50,2134.50,2134.00,2134.25,54,18,72.00
08/03/2016,00:10,2134.25,2134.25,2134.25,2134.25,57,0,57.00
08/03/2016,00:11,2134.25,2134.50,2134.25,2134.25,2,1,3.00
08/03/2016,00:12,2134.25,2134.75,2134.25,2134.25,34,104,138.00
08/03/2016,00:13,2134.50,2134.50,2134.25,2134.25,2,75,77.00
08/03/2016,00:14,2134.25,2134.25,2134.00,2134.00,0,21,21.00
08/03/2016,00:15,2134.25,2134.25,2134.00,2134.00,20,2,22.00
08/03/2016,00:17,2134.25,2134.25,2134.00,2134.00,60,1,61.00
08/03/2016,00:18,2134.00,2134.50,2134.00,2134.25,15,7,22.00
08/03/2016,00:19,2134.25,2134.25,2133.75,2134.00,41,48,89.00
08/03/2016,00:20,2134.25,2134.25,2134.00,2134.00,33,3,36.00
08/03/2016,00:21,2134.00,2134.00,2134.00,2134.00,0,45,45.00
08/03/2016,00:22,2134.00,2134.00,2134.00,2134.00,0,11,11.00
08/03/2016,00:23,2134.00,2134.25,2134.00,2134.00,1,28,29.00
08/03/2016,00:24,2134.00,2134.00,2134.00,2134.00,0,13,13.00
08/03/2016,00:25,2134.00,2134.25,2134.00,2134.25,2,3,5.00
08/03/2016,00:26,2134.25,2134.25,2134.00,2134.25,50,1,51.00
08/03/2016,00:27,2134.25,2134.50,2134.25,2134.50,118,12,130.00
08/03/2016,00:28,2134.50,2134.50,2134.00,2134.25,24,37,61.00
08/03/2016,00:29,2134.50,2134.50,2134.25,2134.50,8,58,66.00
08/03/2016,00:30,2134.50,2134.50,2134.25,2134.25,1,28,29.00
08/03/2016,00:31,2134.50,2134.50,2134.25,2134.25,44,11,55.00
08/03/2016,00:32,2134.25,2134.50,2134.00,2134.00,32,71,103.00
08/03/2016,00:33,2134.25,2134.25,2134.00,2134.00,1,5,6.00
08/03/2016,00:34,2134.25,2134.25,2134.25,2134.25,24,0,24.00
08/03/2016,00:35,2134.00,2134.25,2134.00,2134.25,6,4,10.00
08/03/2016,00:36,2134.25,2134.25,2134.25,2134.25,21,0,21.00
08/03/2016,00:37,2134.25,2134.75,2134.25,2134.50,49,7,56.00
08/03/2016,00:38,2134.50,2134.50,2134.50,2134.50,0,3,3.00
08/03/2016,00:39,2134.50,2134.50,2134.25,2134.25,0,33,33.00
08/03/2016,00:41,2134.50,2134.50,2134.25,2134.50,13,7,20.00
08/03/2016,00:42,2134.50,2134.50,2134.50,2134.50,32,0,32.00
08/03/2016,00:44,2134.25,2134.25,2134.00,2134.25,3,94,97.00
08/03/2016,00:45,2134.00,2134.25,2134.00,2134.00,52,93,145.00
08/03/2016,00:46,2134.00,2134.00,2134.00,2134.00,0,70,70.00
08/03/2016,00:47,2133.75,2133.75,2133.75,2133.75,0,147,147.00
08/03/2016,00:48,2133.75,2133.75,2133.75,2133.75,0,57,57.00
08/03/2016,00:49,2133.75,2134.00,2133.75,2133.75,13,56,69.00
08/03/2016,00:50,2133.75,2134.00,2133.50,2133.50,1,149,150.00
08/03/2016,00:51,2133.50,2133.75,2133.00,2133.00,59,152,211.00
08/03/2016,00:52,2133.00,2133.25,2133.00,2133.25,51,15,66.00
08/03/2016,00:53,2133.25,2133.50,2133.25,2133.25,8,2,10.00
08/03/2016,00:54,2133.25,2133.25,2133.25,2133.25,0,3,3.00
08/03/2016,00:55,2133.25,2133.50,2133.25,2133.50,32,4,36.00
08/03/2016,00:56,2133.50,2133.50,2133.00,2133.25,62,169,231.00
08/03/2016,00:57,2133.25,2133.50,2133.25,2133.25,3,50,53.00
08/03/2016,00:58,2133.25,2133.50,2133.25,2133.50,5,28,33.00
08/03/2016,00:59,2133.25,2133.50,2133.25,2133.50,42,65,107.00
08/03/2016,01:00,2133.25,2133.75,2133.25,2133.50,125,21,146.00
08/03/2016,01:01,2133.50,2133.75,2133.00,2133.50,169,199,368.00
08/03/2016,01:02,2133.75,2133.75,2133.00,2133.25,96,148,244.00
08/03/2016,01:03,2133.25,2133.75,2133.00,2133.50,303,42,345.00
08/03/2016,01:04,2133.75,2133.75,2133.50,2133.75,185,1,186.00
08/03/2016,01:05,2133.75,2133.75,2133.50,2133.50,64,35,99.00
08/03/2016,01:06,2133.50,2133.50,2133.00,2133.00,0,75,75.00
08/03/2016,01:07,2133.25,2133.50,2133.25,2133.50,153,40,193.00
08/03/2016,01:08,2133.75,2133.75,2133.50,2133.50,14,74,88.00
08/03/2016,01:09,2133.50,2133.50,2133.50,2133.50,0,134,134.00
08/03/2016,01:10,2133.50,2133.50,2133.00,2133.00,1,143,144.00
08/03/2016,01:11,2133.25,2133.25,2132.50,2132.75,112,602,714.00
08/03/2016,01:12,2132.75,2132.75,2132.50,2132.50,10,27,37.00
08/03/2016,01:13,2132.50,2132.75,2132.25,2132.50,101,93,194.00
08/03/2016,01:14,2132.75,2132.75,2132.25,2132.25,89,80,169.00
08/03/2016,01:15,2132.50,2132.50,2132.00,2132.25,133,398,531.00
08/03/2016,01:16,2132.25,2132.75,2132.25,2132.75,73,195,268.00
08/03/2016,01:17,2132.75,2133.00,2132.75,2133.00,80,5,85.00
08/03/2016,01:18,2133.00,2133.00,2132.75,2133.00,5,22,27.00
08/03/2016,01:19,2133.00,2133.00,2132.75,2133.00,24,5,29.00
08/03/2016,01:20,2132.75,2133.00,2132.50,2132.50,16,77,93.00
08/03/2016,01:21,2132.75,2132.75,2132.50,2132.75,235,1,236.00
08/03/2016,01:22,2132.75,2132.75,2132.50,2132.50,59,1,60.00
08/03/2016,01:23,2132.75,2133.25,2132.75,2133.25,68,0,68.00
08/03/2016,01:24,2133.25,2133.25,2132.75,2133.00,73,49,122.00
08/03/2016,01:25,2133.25,2133.75,2133.25,2133.75,140,0,140.00
08/03/2016,01:26,2133.75,2134.00,2133.50,2134.00,381,316,697.00
08/03/2016,01:27,2133.75,2134.00,2133.75,2133.75,25,216,241.00
08/03/2016,01:28,2133.75,2133.75,2133.50,2133.75,85,316,401.00
08/03/2016,01:29,2133.75,2133.75,2133.75,2133.75,196,0,196.00
08/03/2016,01:30,2133.75,2134.00,2133.50,2133.50,144,143,287.00
08/03/2016,01:31,2133.50,2133.75,2133.25,2133.75,165,90,255.00
08/03/2016,01:32,2134.00,2134.00,2133.75,2133.75,52,102,154.00
08/03/2016,01:33,2133.75,2133.75,2133.75,2133.75,0,84,84.00
08/03/2016,01:34,2133.75,2134.00,2133.75,2133.75,3,99,102.00
08/03/2016,01:35,2133.50,2133.75,2133.50,2133.75,25,2,27.00
08/03/2016,01:36,2133.75,2133.75,2133.50,2133.75,177,44,221.00
08/03/2016,01:37,2133.75,2134.00,2133.75,2134.00,291,0,291.00
08/03/2016,01:38,2133.75,2134.00,2133.75,2134.00,28,41,69.00
08/03/2016,01:39,2133.75,2133.75,2133.75,2133.75,0,360,360.00
08/03/2016,01:40,2133.75,2133.75,2133.75,2133.75,0,35,35.00
08/03/2016,01:41,2133.50,2133.75,2133.50,2133.50,16,130,146.00
08/03/2016,01:42,2133.50,2133.75,2133.50,2133.50,15,20,35.00
08/03/2016,01:43,2133.75,2133.75,2133.50,2133.75,92,2,94.00
08/03/2016,01:44,2133.75,2134.00,2133.75,2134.00,53,0,53.00
08/03/2016,01:45,2134.00,2134.75,2134.00,2134.50,382,48,430.00
08/03/2016,01:46,2134.75,2135.25,2134.50,2135.00,144,154,298.00
08/03/2016,01:47,2135.00,2135.00,2134.75,2135.00,274,9,283.00
08/03/2016,01:48,2135.00,2135.25,2135.00,2135.00,98,188,286.00
08/03/2016,01:49,2135.00,2135.25,2134.75,2135.00,2,69,71.00
08/03/2016,01:50,2134.75,2135.25,2134.75,2135.00,190,3,193.00
08/03/2016,01:51,2135.25,2135.25,2135.00,2135.00,11,61,72.00
08/03/2016,01:52,2135.00,2135.00,2135.00,2135.00,0,143,143.00
08/03/2016,01:53,2135.00,2135.00,2134.75,2135.00,8,36,44.00
08/03/2016,01:54,2134.75,2135.25,2134.75,2135.00,120,54,174.00
08/03/2016,01:55,2135.00,2135.00,2134.75,2134.75,0,152,152.00
08/03/2016,01:56,2134.75,2135.00,2134.50,2134.75,74,43,117.00
08/03/2016,01:57,2135.00,2135.00,2134.75,2135.00,85,4,89.00
08/03/2016,01:58,2135.25,2135.25,2135.00,2135.00,13,70,83.00
08/03/2016,01:59,2135.00,2135.00,2134.50,2134.50,0,119,119.00
08/03/2016,02:00,2134.75,2135.00,2134.50,2135.00,92,77,169.00
08/03/2016,02:01,2134.75,2135.50,2134.25,2134.50,757,1296,2053.00
08/03/2016,02:02,2134.75,2134.75,2133.50,2133.50,198,498,696.00
08/03/2016,02:03,2133.75,2134.00,2133.00,2133.00,251,715,966.00
08/03/2016,02:04,2133.00,2133.50,2133.00,2133.25,224,140,364.00
08/03/2016,02:05,2133.25,2133.25,2132.75,2133.00,296,329,625.00
08/03/2016,02:06,2133.00,2133.00,2132.50,2132.75,134,658,792.00
08/03/2016,02:07,2132.75,2133.75,2132.50,2133.75,699,309,1008.00
08/03/2016,02:08,2133.50,2133.75,2133.25,2133.50,82,320,402.00
08/03/2016,02:09,2133.50,2135.00,2133.50,2134.50,650,327,977.00
08/03/2016,02:10,2134.75,2135.00,2134.50,2134.50,405,159,564.00
08/03/2016,02:11,2134.50,2135.25,2134.25,2134.75,538,606,1144.00
08/03/2016,02:12,2134.75,2135.00,2134.50,2134.50,18,180,198.00
08/03/2016,02:13,2134.75,2135.00,2133.00,2133.25,621,748,1369.00
08/03/2016,02:14,2133.50,2134.25,2133.25,2134.25,483,34,517.00
08/03/2016,02:15,2134.25,2134.50,2134.00,2134.00,276,155,431.00
08/03/2016,02:16,2133.75,2134.00,2132.50,2132.50,361,782,1143.00
08/03/2016,02:17,2132.50,2133.00,2132.25,2132.75,456,153,609.00
08/03/2016,02:18,2132.75,2133.00,2132.00,2132.25,257,418,675.00
08/03/2016,02:19,2132.25,2132.50,2131.25,2131.25,576,954,1530.00
08/03/2016,02:20,2131.25,2131.50,2130.50,2130.75,624,1771,2395.00
08/03/2016,02:21,2130.75,2131.50,2130.50,2131.50,503,122,625.00
08/03/2016,02:22,2131.50,2131.50,2130.75,2131.25,661,361,1022.00
08/03/2016,02:23,2131.25,2131.25,2130.50,2130.50,175,350,525.00
08/03/2016,02:24,2130.75,2131.00,2130.25,2130.75,531,536,1067.00
08/03/2016,02:25,2130.75,2130.75,2130.00,2130.25,393,289,682.00
08/03/2016,02:26,2130.25,2130.50,2129.25,2129.75,460,1329,1789.00
08/03/2016,02:27,2129.75,2130.00,2129.25,2129.75,685,281,966.00
08/03/2016,02:28,2130.00,2131.25,2130.00,2131.25,506,67,573.00
08/03/2016,02:29,2131.25,2132.00,2131.25,2131.75,436,342,778.00
08/03/2016,02:30,2131.75,2132.00,2131.25,2131.25,145,1068,1213.00
08/03/2016,02:31,2131.25,2131.75,2130.75,2131.50,259,235,494.00
08/03/2016,02:32,2131.25,2132.00,2131.25,2131.50,90,191,281.00
08/03/2016,02:33,2131.50,2131.75,2131.00,2131.25,64,382,446.00
08/03/2016,02:34,2131.50,2131.50,2131.25,2131.50,413,129,542.00
08/03/2016,02:35,2131.50,2131.75,2130.50,2130.75,345,274,619.00
08/03/2016,02:36,2130.75,2130.75,2130.00,2130.50,273,403,676.00
08/03/2016,02:37,2130.25,2130.75,2130.00,2130.25,102,349,451.00
08/03/2016,02:38,2130.25,2130.50,2129.75,2130.25,346,165,511.00
08/03/2016,02:39,2130.25,2130.25,2129.50,2129.50,145,186,331.00
08/03/2016,02:40,2129.75,2130.00,2129.50,2130.00,256,392,648.00
08/03/2016,02:41,2129.75,2130.25,2129.25,2129.50,393,570,963.00
08/03/2016,02:42,2129.50,2129.75,2129.00,2129.25,311,257,568.00
08/03/2016,02:43,2129.50,2130.00,2129.25,2129.75,241,174,415.00
08/03/2016,02:44,2129.75,2130.00,2129.50,2129.75,388,240,628.00
08/03/2016,02:45,2129.75,2129.75,2129.00,2129.25,276,331,607.00
08/03/2016,02:46,2129.25,2130.00,2129.00,2130.00,325,172,497.00
08/03/2016,02:47,2130.00,2130.25,2129.50,2129.75,450,241,691.00
08/03/2016,02:48,2129.75,2130.25,2129.75,2129.75,44,234,278.00
08/03/2016,02:49,2129.75,2130.25,2129.50,2130.25,456,25,481.00
08/03/2016,02:50,2130.50,2130.75,2130.25,2130.50,161,96,257.00
08/03/2016,02:51,2130.75,2131.25,2130.50,2131.00,147,315,462.00
08/03/2016,02:52,2131.00,2131.75,2131.00,2131.75,601,234,835.00
08/03/2016,02:53,2131.75,2131.75,2131.00,2131.25,170,106,276.00
08/03/2016,02:54,2131.25,2131.50,2131.00,2131.00,361,250,611.00
08/03/2016,02:55,2130.75,2131.25,2130.75,2131.25,365,20,385.00
08/03/2016,02:56,2131.00,2131.25,2131.00,2131.00,20,207,227.00
08/03/2016,02:57,2131.25,2131.50,2131.00,2131.00,40,281,321.00
08/03/2016,02:58,2131.00,2131.25,2130.75,2130.75,1,106,107.00
08/03/2016,02:59,2130.50,2130.75,2130.50,2130.75,1,214,215.00
08/03/2016,03:00,2130.75,2131.75,2130.50,2131.75,724,9,733.00
08/03/2016,03:01,2132.00,2132.00,2131.25,2131.50,97,207,304.00
08/03/2016,03:02,2131.50,2131.75,2131.00,2131.25,448,186,634.00
08/03/2016,03:03,2131.25,2131.50,2131.25,2131.50,242,21,263.00
08/03/2016,03:04,2131.50,2131.75,2131.00,2131.00,175,291,466.00
08/03/2016,03:05,2131.00,2131.00,2130.25,2130.75,206,409,615.00
08/03/2016,03:06,2130.50,2130.75,2130.00,2130.25,88,384,472.00
08/03/2016,03:07,2130.50,2130.75,2130.50,2130.75,429,277,706.00
08/03/2016,03:08,2130.75,2130.75,2130.25,2130.50,493,296,789.00
08/03/2016,03:09,2130.50,2130.75,2130.25,2130.50,145,351,496.00
08/03/2016,03:10,2130.25,2131.50,2130.25,2131.00,199,134,333.00
08/03/2016,03:11,2131.25,2132.00,2131.25,2131.25,303,308,611.00
08/03/2016,03:12,2131.25,2131.25,2130.25,2130.25,1,1042,1043.00
08/03/2016,03:13,2130.25,2130.50,2130.00,2130.00,108,234,342.00
08/03/2016,03:14,2130.25,2130.75,2130.00,2130.75,404,62,466.00
08/03/2016,03:15,2130.75,2131.25,2130.50,2131.00,290,149,439.00
08/03/2016,03:16,2131.00,2131.00,2130.50,2130.75,314,113,427.00
08/03/2016,03:17,2131.00,2131.00,2130.50,2130.75,67,176,243.00
08/03/2016,03:18,2130.75,2131.75,2130.75,2131.50,584,27,611.00
08/03/2016,03:19,2131.75,2132.00,2131.25,2131.50,366,298,664.00
08/03/2016,03:20,2131.75,2132.75,2131.75,2132.75,940,215,1155.00
08/03/2016,03:21,2132.75,2133.00,2132.25,2132.75,658,321,979.00
08/03/2016,03:22,2132.75,2132.75,2132.50,2132.50,244,101,345.00
08/03/2016,03:23,2132.50,2132.75,2132.25,2132.50,27,216,243.00
08/03/2016,03:24,2132.25,2132.50,2132.25,2132.50,289,5,294.00
08/03/2016,03:25,2132.25,2132.50,2132.25,2132.50,48,260,308.00
08/03/2016,03:26,2132.50,2132.75,2132.25,2132.75,115,212,327.00
08/03/2016,03:27,2132.50,2132.75,2132.50,2132.50,50,254,304.00
08/03/2016,03:28,2132.50,2132.75,2132.25,2132.25,65,257,322.00
08/03/2016,03:29,2132.00,2132.25,2132.00,2132.00,180,3,183.00
08/03/2016,03:30,2132.25,2132.25,2132.00,2132.00,389,5,394.00
08/03/2016,03:31,2132.00,2132.50,2132.00,2132.50,413,7,420.00
08/03/2016,03:32,2132.25,2132.50,2132.25,2132.50,112,130,242.00
08/03/2016,03:33,2132.75,2132.75,2132.50,2132.75,25,66,91.00
08/03/2016,03:34,2132.75,2132.75,2132.25,2132.50,31,64,95.00
08/03/2016,03:35,2132.50,2132.75,2132.25,2132.50,73,44,117.00
08/03/2016,03:36,2132.25,2132.25,2132.00,2132.00,29,46,75.00
08/03/2016,03:37,2132.00,2132.50,2132.00,2132.50,103,39,142.00
08/03/2016,03:38,2132.50,2133.00,2132.50,2132.75,185,87,272.00
08/03/2016,03:39,2132.75,2132.75,2132.25,2132.25,3,200,203.00
08/03/2016,03:40,2132.25,2132.50,2132.00,2132.25,202,25,227.00
08/03/2016,03:41,2132.50,2132.50,2132.00,2132.00,10,167,177.00
08/03/2016,03:42,2132.00,2132.25,2132.00,2132.25,1,6,7.00
08/03/2016,03:43,2132.00,2132.00,2131.50,2131.50,80,639,719.00
08/03/2016,03:44,2131.50,2131.50,2130.75,2131.00,161,230,391.00
08/03/2016,03:45,2131.00,2131.25,2131.00,2131.25,99,10,109.00
08/03/2016,03:46,2131.25,2131.50,2131.25,2131.25,157,59,216.00
08/03/2016,03:47,2131.25,2131.50,2131.25,2131.50,57,112,169.00
08/03/2016,03:48,2131.50,2131.75,2131.25,2131.25,48,133,181.00
08/03/2016,03:49,2131.00,2131.50,2131.00,2131.50,25,2,27.00
08/03/2016,03:50,2131.25,2131.50,2131.25,2131.50,192,131,323.00
08/03/2016,03:51,2131.50,2131.50,2130.50,2130.75,169,239,408.00
08/03/2016,03:52,2130.50,2131.25,2130.50,2131.25,134,5,139.00
08/03/2016,03:53,2131.00,2131.00,2130.75,2131.00,92,116,208.00
08/03/2016,03:54,2131.25,2131.25,2131.00,2131.00,5,31,36.00
08/03/2016,03:55,2131.25,2131.25,2131.25,2131.25,128,0,128.00
08/03/2016,03:56,2131.25,2131.50,2131.25,2131.50,37,1,38.00
08/03/2016,03:57,2131.50,2131.50,2131.25,2131.50,338,2,340.00
08/03/2016,03:58,2131.50,2131.75,2131.50,2131.50,97,36,133.00
08/03/2016,03:59,2131.50,2131.75,2131.50,2131.75,2,104,106.00
08/03/2016,04:00,2131.50,2131.75,2131.50,2131.75,316,15,331.00
08/03/2016,04:01,2131.75,2131.75,2131.50,2131.75,158,3,161.00
08/03/2016,04:02,2131.75,2131.75,2130.75,2131.00,158,388,546.00
08/03/2016,04:03,2131.00,2131.25,2131.00,2131.00,348,138,486.00
08/03/2016,04:04,2131.25,2131.75,2131.25,2131.50,476,5,481.00
08/03/2016,04:05,2131.25,2131.50,2131.25,2131.50,150,4,154.00
08/03/2016,04:06,2131.50,2131.50,2131.25,2131.50,100,2,102.00
08/03/2016,04:07,2131.50,2131.75,2131.50,2131.75,155,3,158.00
08/03/2016,04:08,2131.75,2132.00,2131.50,2131.50,45,98,143.00
08/03/2016,04:09,2131.75,2132.00,2131.75,2131.75,172,83,255.00
08/03/2016,04:10,2131.75,2131.75,2131.25,2131.25,0,86,86.00
08/03/2016,04:11,2131.50,2131.50,2131.25,2131.50,209,3,212.00
08/03/2016,04:12,2131.50,2131.75,2131.25,2131.50,227,2,229.00
08/03/2016,04:13,2131.50,2131.50,2131.00,2131.25,136,424,560.00
08/03/2016,04:14,2131.00,2131.25,2130.50,2130.75,87,269,356.00
08/03/2016,04:15,2130.75,2131.00,2130.75,2130.75,37,175,212.00
08/03/2016,04:16,2130.50,2130.75,2130.50,2130.50,194,56,250.00
08/03/2016,04:17,2130.75,2131.00,2130.75,2130.75,291,13,304.00
08/03/2016,04:18,2130.75,2131.00,2130.75,2131.00,22,9,31.00
08/03/2016,04:19,2131.00,2131.25,2131.00,2131.25,157,0,157.00
08/03/2016,04:20,2131.00,2131.25,2131.00,2131.25,3,22,25.00
08/03/2016,04:21,2131.25,2132.50,2131.25,2132.50,901,791,1692.00
08/03/2016,04:22,2132.25,2132.75,2132.25,2132.25,295,230,525.00
08/03/2016,04:23,2132.25,2132.50,2132.00,2132.50,89,89,178.00
08/03/2016,04:24,2132.25,2132.75,2132.25,2132.50,295,203,498.00
08/03/2016,04:25,2132.75,2133.00,2132.50,2132.75,273,19,292.00
08/03/2016,04:26,2132.50,2132.75,2132.50,2132.75,137,290,427.00
08/03/2016,04:27,2132.75,2132.75,2132.50,2132.75,40,3,43.00
08/03/2016,04:28,2132.75,2132.75,2132.25,2132.50,111,103,214.00
08/03/2016,04:29,2132.50,2132.75,2132.50,2132.50,10,111,121.00
08/03/2016,04:30,2132.25,2132.50,2132.00,2132.25,94,163,257.00
08/03/2016,04:31,2132.25,2133.00,2132.25,2133.00,572,58,630.00
08/03/2016,04:32,2132.75,2133.25,2132.50,2133.00,559,374,933.00
08/03/2016,04:33,2133.00,2133.25,2132.75,2133.00,201,271,472.00
08/03/2016,04:34,2132.75,2133.25,2132.75,2133.25,64,15,79.00
08/03/2016,04:35,2133.00,2133.25,2132.75,2132.75,3,138,141.00
08/03/2016,04:36,2133.00,2133.00,2132.75,2132.75,10,30,40.00
08/03/2016,04:37,2132.75,2132.75,2132.50,2132.75,398,275,673.00
08/03/2016,04:38,2132.50,2132.75,2132.50,2132.75,9,204,213.00
08/03/2016,04:39,2132.50,2132.50,2132.25,2132.50,413,30,443.00
08/03/2016,04:40,2132.75,2133.00,2132.50,2133.00,267,8,275.00
08/03/2016,04:41,2133.25,2133.25,2132.50,2132.75,54,246,300.00
08/03/2016,04:42,2133.00,2133.00,2132.25,2132.25,208,426,634.00
08/03/2016,04:43,2132.25,2132.50,2132.00,2132.25,203,49,252.00
08/03/2016,04:44,2132.25,2132.75,2132.00,2132.75,297,7,304.00
08/03/2016,04:45,2132.75,2132.75,2132.50,2132.75,125,3,128.00
08/03/2016,04:46,2132.50,2133.00,2132.50,2133.00,194,2,196.00
08/03/2016,04:47,2133.00,2133.25,2133.00,2133.00,135,14,149.00
08/03/2016,04:48,2133.00,2133.00,2132.75,2132.75,115,226,341.00
08/03/2016,04:49,2132.75,2132.75,2132.25,2132.50,2,159,161.00
08/03/2016,04:50,2132.50,2133.00,2132.50,2133.00,229,1,230.00
08/03/2016,04:51,2133.00,2133.00,2132.75,2133.00,87,3,90.00
08/03/2016,04:52,2133.00,2133.25,2132.75,2133.00,138,387,525.00
08/03/2016,04:53,2133.00,2133.25,2133.00,2133.00,31,239,270.00
08/03/2016,04:54,2133.25,2133.25,2133.00,2133.00,5,23,28.00
08/03/2016,04:55,2132.75,2133.25,2132.75,2133.25,184,1,185.00
08/03/2016,04:56,2133.25,2133.25,2133.25,2133.25,154,0,154.00
08/03/2016,04:57,2133.00,2133.50,2133.00,2133.50,174,124,298.00
08/03/2016,04:58,2133.25,2133.25,2132.75,2132.75,0,175,175.00
08/03/2016,04:59,2133.00,2133.00,2132.50,2132.50,1,234,235.00
08/03/2016,05:00,2132.50,2133.00,2132.50,2133.00,98,6,104.00
08/03/2016,05:01,2132.75,2133.00,2132.50,2132.50,9,193,202.00
08/03/2016,05:02,2132.75,2132.75,2132.50,2132.50,1,150,151.00
08/03/2016,05:03,2132.50,2132.50,2132.50,2132.50,0,73,73.00
08/03/2016,05:04,2132.50,2132.50,2132.25,2132.50,17,34,51.00
08/03/2016,05:05,2132.25,2132.50,2132.00,2132.25,69,95,164.00
08/03/2016,05:06,2132.00,2132.25,2132.00,2132.25,68,54,122.00
08/03/2016,05:07,2132.50,2132.50,2132.50,2132.50,9,0,9.00
08/03/2016,05:08,2132.25,2132.75,2132.25,2132.75,132,1,133.00
08/03/2016,05:09,2132.50,2132.75,2132.25,2132.50,8,175,183.00
08/03/2016,05:10,2132.50,2133.00,2132.50,2132.75,182,18,200.00
08/03/2016,05:11,2132.75,2133.00,2132.50,2132.50,13,146,159.00
08/03/2016,05:12,2132.50,2132.50,2132.00,2132.25,131,139,270.00
08/03/2016,05:13,2132.25,2132.50,2132.25,2132.25,65,66,131.00
08/03/2016,05:14,2132.50,2132.50,2132.00,2132.00,62,78,140.00
08/03/2016,05:15,2132.25,2132.50,2132.25,2132.25,333,11,344.00
08/03/2016,05:16,2132.25,2132.50,2132.00,2132.00,9,222,231.00
08/03/2016,05:17,2132.00,2132.25,2132.00,2132.00,80,7,87.00
08/03/2016,05:18,2132.25,2132.75,2132.25,2132.50,158,284,442.00
08/03/2016,05:19,2132.50,2132.50,2132.25,2132.50,3,127,130.00
08/03/2016,05:20,2132.25,2132.75,2132.25,2132.75,154,10,164.00
08/03/2016,05:21,2132.75,2133.00,2132.75,2133.00,351,0,351.00
08/03/2016,05:22,2133.25,2133.50,2133.25,2133.25,277,264,541.00
08/03/2016,05:23,2133.25,2133.25,2133.00,2133.00,11,251,262.00
08/03/2016,05:24,2133.00,2133.00,2132.75,2132.75,0,46,46.00
08/03/2016,05:25,2132.75,2133.00,2132.75,2133.00,65,123,188.00
08/03/2016,05:26,2133.00,2133.00,2131.75,2132.00,46,474,520.00
08/03/2016,05:27,2132.00,2132.25,2131.75,2132.00,147,582,729.00
08/03/2016,05:28,2132.00,2132.00,2131.75,2131.75,90,2,92.00
08/03/2016,05:29,2131.75,2132.25,2131.75,2132.00,100,239,339.00
08/03/2016,05:30,2132.00,2132.25,2132.00,2132.25,219,1,220.00
08/03/2016,05:31,2132.25,2132.50,2132.00,2132.25,75,201,276.00
08/03/2016,05:32,2132.00,2132.25,2132.00,2132.25,90,4,94.00
08/03/2016,05:33,2132.25,2132.25,2132.00,2132.25,84,1,85.00
08/03/2016,05:34,2132.25,2132.25,2132.00,2132.25,69,27,96.00
08/03/2016,05:35,2132.00,2132.25,2131.75,2132.00,95,76,171.00
08/03/2016,05:36,2132.00,2132.25,2132.00,2132.25,74,0,74.00
08/03/2016,05:37,2132.50,2132.75,2132.50,2132.50,121,124,245.00
08/03/2016,05:38,2132.50,2133.50,2132.50,2133.25,1323,44,1367.00
08/03/2016,05:39,2133.50,2133.50,2133.25,2133.25,211,14,225.00
08/03/2016,05:40,2133.25,2133.25,2133.00,2133.25,103,159,262.00
08/03/2016,05:41,2133.25,2133.25,2132.75,2133.00,186,100,286.00
08/03/2016,05:42,2133.00,2133.00,2132.75,2132.75,27,16,43.00
08/03/2016,05:43,2132.75,2132.75,2132.50,2132.50,0,70,70.00
08/03/2016,05:44,2132.50,2132.50,2132.25,2132.50,71,27,98.00
08/03/2016,05:45,2132.75,2132.75,2132.50,2132.75,7,201,208.00
08/03/2016,05:46,2132.50,2132.75,2132.50,2132.50,11,168,179.00
08/03/2016,05:47,2132.50,2132.75,2132.50,2132.75,5,65,70.00
08/03/2016,05:48,2132.75,2132.75,2132.50,2132.50,304,160,464.00
08/03/2016,05:49,2132.50,2133.25,2132.50,2133.00,207,89,296.00
08/03/2016,05:50,2132.75,2133.00,2132.75,2132.75,13,429,442.00
08/03/2016,05:51,2132.75,2133.25,2132.75,2133.00,189,47,236.00
08/03/2016,05:52,2133.00,2133.00,2132.75,2132.75,46,111,157.00
08/03/2016,05:53,2133.00,2133.00,2132.25,2132.50,4,148,152.00
08/03/2016,05:54,2132.50,2132.50,2131.75,2132.00,430,351,781.00
08/03/2016,05:55,2132.00,2132.50,2132.00,2132.50,189,1,190.00
08/03/2016,05:56,2132.25,2132.50,2132.25,2132.50,203,47,250.00
08/03/2016,05:57,2132.25,2132.50,2132.25,2132.25,10,124,134.00
08/03/2016,05:58,2132.25,2132.50,2132.25,2132.50,215,4,219.00
08/03/2016,05:59,2132.25,2132.25,2132.00,2132.00,37,298,335.00
08/03/2016,06:00,2132.00,2132.50,2132.00,2132.50,274,233,507.00
08/03/2016,06:01,2132.25,2132.50,2132.25,2132.50,28,42,70.00
08/03/2016,06:02,2132.50,2132.50,2132.25,2132.50,289,386,675.00
08/03/2016,06:03,2132.50,2133.00,2132.25,2133.00,132,5,137.00
08/03/2016,06:04,2132.75,2132.75,2132.50,2132.75,346,592,938.00
08/03/2016,06:05,2132.75,2133.00,2132.75,2132.75,306,1,307.00
08/03/2016,06:06,2133.00,2133.00,2132.75,2132.75,5,87,92.00
08/03/2016,06:07,2132.75,2132.75,2132.75,2132.75,0,119,119.00
08/03/2016,06:08,2132.50,2133.00,2132.50,2132.75,350,587,937.00
08/03/2016,06:09,2132.75,2132.75,2132.75,2132.75,0,464,464.00
08/03/2016,06:10,2132.50,2132.75,2132.50,2132.75,77,66,143.00
08/03/2016,06:11,2132.75,2132.75,2132.50,2132.50,1,33,34.00
08/03/2016,06:12,2132.50,2132.75,2132.50,2132.50,47,213,260.00
08/03/2016,06:13,2132.50,2132.50,2132.50,2132.50,0,223,223.00
08/03/2016,06:14,2132.50,2132.50,2132.25,2132.25,0,237,237.00
08/03/2016,06:15,2132.50,2132.50,2132.25,2132.25,322,79,401.00
08/03/2016,06:16,2132.25,2132.50,2132.25,2132.25,3,68,71.00
08/03/2016,06:17,2132.25,2132.50,2132.25,2132.50,262,458,720.00
08/03/2016,06:18,2132.50,2132.50,2132.25,2132.25,329,379,708.00
08/03/2016,06:19,2132.00,2132.00,2131.50,2131.50,0,747,747.00
08/03/2016,06:20,2131.50,2132.00,2131.50,2131.75,322,99,421.00
08/03/2016,06:21,2131.75,2131.75,2131.50,2131.50,16,78,94.00
08/03/2016,06:22,2131.50,2132.00,2131.50,2132.00,182,95,277.00
08/03/2016,06:23,2131.75,2132.00,2131.75,2131.75,1,181,182.00
08/03/2016,06:24,2131.75,2132.00,2131.50,2131.75,329,333,662.00
08/03/2016,06:25,2131.75,2132.00,2131.50,2131.75,221,181,402.00
08/03/2016,06:26,2131.75,2131.75,2131.50,2131.75,311,357,668.00
08/03/2016,06:27,2131.75,2131.75,2131.50,2131.50,148,2,150.00
08/03/2016,06:28,2131.50,2131.75,2131.50,2131.50,2,663,665.00
08/03/2016,06:29,2131.50,2131.50,2131.25,2131.50,29,9,38.00
08/03/2016,06:30,2131.50,2132.00,2131.50,2131.50,248,72,320.00
08/03/2016,06:31,2131.75,2131.75,2131.50,2131.75,158,215,373.00
08/03/2016,06:32,2131.50,2131.75,2131.50,2131.75,197,4,201.00
08/03/2016,06:33,2131.75,2132.00,2131.75,2132.00,451,0,451.00
08/03/2016,06:34,2131.75,2132.25,2131.75,2132.00,112,277,389.00
08/03/2016,06:35,2132.00,2132.25,2132.00,2132.25,54,2,56.00
08/03/2016,06:36,2132.00,2132.00,2131.75,2131.75,0,350,350.00
08/03/2016,06:37,2131.50,2131.75,2131.50,2131.75,7,283,290.00
08/03/2016,06:38,2131.75,2131.75,2131.50,2131.75,7,17,24.00
08/03/2016,06:39,2131.75,2132.00,2131.75,2131.75,129,226,355.00
08/03/2016,06:40,2131.75,2132.25,2131.75,2132.00,128,335,463.00
08/03/2016,06:41,2132.00,2132.25,2131.75,2132.00,12,161,173.00
08/03/2016,06:42,2132.00,2132.00,2132.00,2132.00,171,0,171.00
08/03/2016,06:43,2132.00,2132.25,2132.00,2132.00,201,66,267.00
08/03/2016,06:44,2132.00,2132.00,2132.00,2132.00,0,118,118.00
08/03/2016,06:45,2132.25,2132.25,2131.75,2131.75,5,119,124.00
08/03/2016,06:46,2132.00,2132.25,2131.75,2131.75,256,856,1112.00
08/03/2016,06:47,2132.00,2132.25,2131.75,2132.25,155,1,156.00
08/03/2016,06:48,2132.00,2132.50,2132.00,2132.25,139,474,613.00
08/03/2016,06:49,2132.50,2132.50,2132.25,2132.50,236,17,253.00
08/03/2016,06:50,2132.25,2132.75,2132.00,2132.50,1195,165,1360.00
08/03/2016,06:51,2132.50,2132.75,2132.25,2132.25,13,674,687.00
08/03/2016,06:52,2132.25,2132.50,2132.25,2132.50,333,3,336.00
08/03/2016,06:53,2132.50,2132.75,2132.50,2132.75,251,0,251.00
08/03/2016,06:54,2132.75,2132.75,2132.50,2132.50,7,323,330.00
08/03/2016,06:55,2132.50,2132.75,2132.50,2132.50,11,29,40.00
08/03/2016,06:56,2132.50,2132.75,2132.50,2132.75,658,218,876.00
08/03/2016,06:57,2132.75,2133.25,2132.75,2133.00,411,23,434.00
08/03/2016,06:58,2133.00,2133.25,2133.00,2133.00,24,214,238.00
08/03/2016,06:59,2133.00,2133.25,2133.00,2133.25,23,115,138.00
08/03/2016,07:00,2133.00,2133.25,2133.00,2133.00,163,205,368.00
08/03/2016,07:01,2133.00,2133.00,2132.50,2132.50,0,437,437.00
08/03/2016,07:02,2132.25,2132.75,2132.25,2132.50,461,13,474.00
08/03/2016,07:03,2132.50,2132.75,2132.50,2132.75,16,320,336.00
08/03/2016,07:04,2132.75,2133.00,2132.50,2132.75,409,155,564.00
08/03/2016,07:05,2132.75,2133.00,2132.75,2132.75,2,42,44.00
08/03/2016,07:06,2132.75,2132.75,2132.50,2132.75,571,395,966.00
08/03/2016,07:07,2132.75,2133.00,2132.50,2132.75,368,75,443.00
08/03/2016,07:08,2132.50,2132.75,2132.25,2132.50,35,105,140.00
08/03/2016,07:09,2132.50,2132.75,2132.25,2132.50,171,67,238.00
08/03/2016,07:10,2132.75,2132.75,2132.50,2132.50,197,22,219.00
08/03/2016,07:11,2132.50,2132.75,2132.50,2132.75,212,6,218.00
08/03/2016,07:12,2133.00,2133.25,2132.75,2133.00,800,7,807.00
08/03/2016,07:13,2133.00,2133.00,2132.75,2133.00,2,55,57.00
08/03/2016,07:14,2133.00,2133.25,2132.75,2133.00,173,56,229.00
08/03/2016,07:15,2132.75,2133.25,2132.75,2132.75,282,89,371.00
08/03/2016,07:16,2133.00,2133.25,2132.75,2133.25,252,74,326.00
08/03/2016,07:17,2133.25,2133.50,2133.00,2133.25,1239,163,1402.00
08/03/2016,07:18,2133.25,2133.25,2132.75,2133.00,61,148,209.00
08/03/2016,07:19,2133.00,2133.50,2133.00,2133.25,180,286,466.00
08/03/2016,07:20,2133.00,2133.25,2132.75,2133.00,190,200,390.00
08/03/2016,07:21,2133.25,2133.50,2133.25,2133.50,540,378,918.00
08/03/2016,07:22,2133.50,2134.25,2133.50,2134.00,1038,264,1302.00
08/03/2016,07:23,2134.00,2134.25,2133.75,2134.00,399,145,544.00
08/03/2016,07:24,2134.00,2134.50,2133.75,2134.25,431,214,645.00
08/03/2016,07:25,2134.25,2134.50,2134.00,2134.50,723,145,868.00
08/03/2016,07:26,2134.50,2134.75,2134.00,2134.00,182,527,709.00
08/03/2016,07:27,2134.00,2134.25,2134.00,2134.00,321,65,386.00
08/03/2016,07:28,2134.25,2134.25,2133.75,2133.75,12,449,461.00
08/03/2016,07:29,2134.00,2134.00,2133.75,2133.75,202,58,260.00
08/03/2016,07:30,2133.75,2134.00,2133.50,2133.50,164,537,701.00
08/03/2016,07:31,2133.75,2133.75,2133.25,2133.25,60,439,499.00
08/03/2016,07:32,2133.50,2133.50,2133.25,2133.25,101,177,278.00
08/03/2016,07:33,2133.25,2133.50,2133.00,2133.50,215,143,358.00
08/03/2016,07:34,2133.50,2133.75,2133.25,2133.50,137,49,186.00
08/03/2016,07:35,2133.50,2133.50,2133.25,2133.25,0,132,132.00
08/03/2016,07:36,2133.50,2133.50,2133.25,2133.50,6,2,8.00
08/03/2016,07:37,2133.25,2133.50,2133.00,2133.00,12,431,443.00
08/03/2016,07:38,2133.25,2133.75,2133.25,2133.50,224,69,293.00
08/03/2016,07:39,2133.25,2133.50,2133.25,2133.25,803,67,870.00
08/03/2016,07:40,2133.25,2133.50,2133.25,2133.25,4,67,71.00
08/03/2016,07:41,2133.25,2133.50,2133.00,2133.25,96,284,380.00
08/03/2016,07:42,2133.00,2133.25,2133.00,2133.00,15,69,84.00
08/03/2016,07:43,2133.00,2133.25,2133.00,2133.25,410,53,463.00
08/03/2016,07:44,2133.25,2133.50,2133.00,2133.00,339,747,1086.00
08/03/2016,07:45,2133.00,2133.25,2133.00,2133.25,412,56,468.00
08/03/2016,07:46,2133.00,2133.25,2132.50,2132.50,64,668,732.00
08/03/2016,07:47,2132.50,2132.75,2132.25,2132.75,587,586,1173.00
08/03/2016,07:48,2132.50,2133.00,2132.50,2132.75,487,19,506.00
08/03/2016,07:49,2132.75,2132.75,2132.50,2132.75,239,353,592.00
08/03/2016,07:50,2132.50,2133.00,2132.50,2132.75,176,676,852.00
08/03/2016,07:51,2132.75,2133.00,2132.75,2132.75,920,175,1095.00
08/03/2016,07:52,2132.75,2133.00,2132.50,2132.75,484,625,1109.00
08/03/2016,07:53,2132.50,2132.75,2132.50,2132.75,320,83,403.00
08/03/2016,07:54,2132.75,2133.00,2132.75,2132.75,13,124,137.00
08/03/2016,07:55,2132.75,2133.25,2132.75,2133.00,247,230,477.00
08/03/2016,07:56,2132.75,2133.00,2132.75,2133.00,392,330,722.00
08/03/2016,07:57,2133.00,2133.25,2133.00,2133.00,522,1,523.00
08/03/2016,07:58,2133.00,2133.25,2132.75,2133.00,241,169,410.00
08/03/2016,07:59,2132.75,2133.00,2132.75,2132.75,277,68,345.00
08/03/2016,08:00,2132.75,2133.00,2132.75,2133.00,167,555,722.00
08/03/2016,08:01,2133.00,2133.25,2132.75,2133.00,233,583,816.00
08/03/2016,08:02,2133.00,2133.75,2133.00,2133.75,874,188,1062.00
08/03/2016,08:03,2133.50,2133.50,2133.25,2133.50,114,600,714.00
08/03/2016,08:04,2133.25,2133.75,2133.25,2133.50,70,37,107.00
08/03/2016,08:05,2133.50,2133.75,2133.25,2133.50,301,556,857.00
08/03/2016,08:06,2133.25,2133.75,2133.25,2133.75,283,221,504.00
08/03/2016,08:07,2133.50,2133.75,2133.25,2133.25,6,764,770.00
08/03/2016,08:08,2133.25,2133.75,2133.25,2133.25,356,744,1100.00
08/03/2016,08:09,2133.25,2133.25,2133.00,2133.25,63,443,506.00
08/03/2016,08:10,2133.00,2133.25,2132.75,2132.75,205,105,310.00
08/03/2016,08:11,2132.75,2133.00,2132.50,2132.50,508,451,959.00
08/03/2016,08:12,2132.50,2132.75,2132.50,2132.75,352,210,562.00
08/03/2016,08:13,2132.50,2133.00,2132.50,2132.75,240,33,273.00
08/03/2016,08:14,2132.75,2133.00,2132.75,2133.00,94,37,131.00
08/03/2016,08:15,2132.75,2133.00,2132.50,2132.75,210,341,551.00
08/03/2016,08:16,2132.75,2133.25,2132.75,2133.25,352,9,361.00
08/03/2016,08:17,2133.00,2133.25,2133.00,2133.25,26,17,43.00
08/03/2016,08:18,2133.00,2133.25,2132.50,2132.75,427,781,1208.00
08/03/2016,08:19,2132.75,2133.25,2132.75,2133.25,513,34,547.00
08/03/2016,08:20,2133.25,2133.50,2133.25,2133.50,338,175,513.00
08/03/2016,08:21,2133.25,2133.50,2133.00,2133.00,28,805,833.00
08/03/2016,08:22,2133.00,2133.50,2133.00,2133.50,622,10,632.00
08/03/2016,08:23,2133.25,2133.75,2133.25,2133.50,362,50,412.00
08/03/2016,08:24,2133.50,2133.75,2133.25,2133.75,607,309,916.00
08/03/2016,08:25,2133.50,2133.75,2133.50,2133.75,17,63,80.00
08/03/2016,08:26,2133.75,2134.25,2133.50,2134.25,1928,122,2050.00
08/03/2016,08:27,2134.50,2134.50,2134.00,2134.25,723,746,1469.00
08/03/2016,08:28,2134.50,2134.50,2134.25,2134.25,28,1875,1903.00
08/03/2016,08:29,2134.25,2134.50,2134.00,2134.25,403,483,886.00
08/03/2016,08:30,2134.25,2134.50,2134.00,2134.25,681,317,998.00
08/03/2016,08:31,2134.50,2135.75,2134.25,2134.25,6315,6364,12679.00
08/03/2016,08:32,2134.25,2135.00,2134.00,2134.00,2666,3331,5997.00
08/03/2016,08:33,2134.25,2134.50,2133.00,2133.00,2342,5318,7660.00
08/03/2016,08:34,2133.25,2134.00,2132.00,2133.00,5091,4433,9524.00
08/03/2016,08:35,2133.25,2133.50,2132.25,2133.00,2787,3481,6268.00
08/03/2016,08:36,2133.00,2133.00,2131.50,2131.50,3594,3185,6779.00
08/03/2016,08:37,2131.75,2132.00,2131.00,2131.75,2959,3697,6656.00
08/03/2016,08:38,2132.00,2132.25,2131.00,2131.25,2505,2992,5497.00
08/03/2016,08:39,2131.50,2132.25,2130.75,2132.25,3766,2712,6478.00
08/03/2016,08:40,2132.25,2133.50,2132.25,2133.50,6622,4249,10871.00
08/03/2016,08:41,2133.25,2134.25,2133.00,2134.25,3492,2831,6323.00
08/03/2016,08:42,2134.00,2135.25,2134.00,2134.50,4139,3919,8058.00
08/03/2016,08:43,2134.50,2135.25,2134.00,2135.25,2802,3022,5824.00
08/03/2016,08:44,2135.25,2136.00,2134.50,2135.50,2462,3100,5562.00
08/03/2016,08:45,2135.25,2136.00,2135.00,2135.75,1932,2121,4053.00
08/03/2016,08:46,2136.00,2136.75,2135.50,2136.00,4538,3412,7950.00
08/03/2016,08:47,2136.00,2136.50,2135.25,2135.50,2116,2788,4904.00
08/03/2016,08:48,2135.50,2136.75,2135.25,2135.75,6278,3046,9324.00
08/03/2016,08:49,2135.75,2136.00,2134.75,2135.50,2809,3113,5922.00
08/03/2016,08:50,2135.50,2137.00,2135.50,2136.50,4088,2847,6935.00
08/03/2016,08:51,2136.25,2136.50,2134.75,2135.50,2532,7221,9753.00
08/03/2016,08:52,2135.75,2136.50,2135.25,2136.00,1351,2240,3591.00
08/03/2016,08:53,2135.75,2136.25,2135.50,2136.00,3021,1726,4747.00
08/03/2016,08:54,2136.25,2136.50,2135.00,2135.50,1813,1810,3623.00
08/03/2016,08:55,2135.25,2136.25,2135.00,2135.50,1963,1944,3907.00
08/03/2016,08:56,2135.25,2135.50,2134.75,2134.75,740,1953,2693.00
08/03/2016,08:57,2134.75,2135.50,2134.50,2135.25,1245,633,1878.00
08/03/2016,08:58,2135.50,2135.75,2135.00,2135.50,820,579,1399.00
08/03/2016,08:59,2135.50,2135.75,2135.00,2135.25,265,477,742.00
08/03/2016,09:00,2135.00,2135.50,2135.00,2135.25,564,240,804.00
08/03/2016,09:01,2135.50,2135.75,2134.25,2134.75,3081,2667,5748.00
08/03/2016,09:02,2134.75,2135.00,2134.50,2135.00,1248,892,2140.00
08/03/2016,09:03,2134.75,2135.25,2134.50,2135.00,1139,1137,2276.00
08/03/2016,09:04,2135.00,2136.50,2135.00,2136.25,3188,2428,5616.00
08/03/2016,09:05,2136.00,2137.00,2135.50,2136.75,4296,2579,6875.00
08/03/2016,09:06,2136.75,2137.25,2136.25,2137.25,5217,2424,7641.00
08/03/2016,09:07,2137.00,2137.25,2136.25,2136.50,1850,2103,3953.00
08/03/2016,09:08,2136.50,2136.50,2135.75,2136.25,1653,1168,2821.00
08/03/2016,09:09,2136.25,2136.25,2135.00,2135.75,1866,2049,3915.00
08/03/2016,09:10,2135.75,2136.50,2135.75,2136.00,2405,1996,4401.00
08/03/2016,09:11,2136.00,2136.50,2135.50,2136.50,2600,1958,4558.00
08/03/2016,09:12,2136.25,2137.75,2136.25,2137.75,5839,2455,8294.00
08/03/2016,09:13,2137.50,2137.75,2137.25,2137.50,937,2158,3095.00
08/03/2016,09:14,2137.50,2138.00,2137.50,2137.75,2030,2005,4035.00
08/03/2016,09:15,2137.75,2138.25,2137.50,2138.25,2044,421,2465.00
08/03/2016,09:16,2138.25,2138.75,2138.00,2138.50,5096,3285,8381.00
08/03/2016,09:17,2138.50,2138.75,2138.00,2138.00,2504,2546,5050.00
08/03/2016,09:18,2138.00,2138.50,2138.00,2138.50,1994,851,2845.00
08/03/2016,09:19,2138.25,2138.50,2137.00,2137.00,437,3735,4172.00
08/03/2016,09:20,2137.00,2137.25,2136.75,2137.00,3333,2081,5414.00
08/03/2016,09:21,2137.00,2137.75,2136.75,2137.50,2512,2203,4715.00
08/03/2016,09:22,2137.50,2138.00,2137.50,2137.75,1364,1259,2623.00
08/03/2016,09:23,2137.75,2138.00,2137.00,2137.00,559,1188,1747.00
08/03/2016,09:24,2137.25,2137.50,2136.50,2137.00,1376,1580,2956.00
08/03/2016,09:25,2137.00,2137.00,2136.50,2136.50,1637,1684,3321.00
08/03/2016,09:26,2136.50,2137.00,2136.00,2136.75,1805,1835,3640.00
08/03/2016,09:27,2136.75,2136.75,2136.00,2136.00,1298,2068,3366.00
08/03/2016,09:28,2136.00,2136.75,2136.00,2136.50,1008,1426,2434.00
08/03/2016,09:29,2136.50,2136.75,2136.25,2136.50,209,264,473.00
08/03/2016,09:30,2136.75,2137.25,2136.25,2136.50,851,1655,2506.00
08/03/2016,09:31,2136.50,2136.50,2134.25,2135.75,6121,7569,13690.00
08/03/2016,09:32,2135.50,2135.75,2135.00,2135.50,1000,2302,3302.00
08/03/2016,09:33,2135.50,2135.50,2134.50,2135.25,3097,2828,5925.00
08/03/2016,09:34,2135.25,2137.75,2134.75,2137.50,5467,3271,8738.00
08/03/2016,09:35,2137.50,2138.75,2137.25,2138.25,9565,7162,16727.00
08/03/2016,09:36,2138.50,2138.75,2137.25,2137.75,4932,4138,9070.00
08/03/2016,09:37,2138.00,2138.75,2137.75,2138.75,2319,2721,5040.00
08/03/2016,09:38,2138.50,2139.00,2137.00,2137.50,5214,4654,9868.00
08/03/2016,09:39,2137.50,2138.25,2137.00,2138.25,2233,2194,4427.00
08/03/2016,09:40,2138.00,2138.25,2137.00,2137.75,2135,2571,4706.00
08/03/2016,09:41,2137.75,2138.50,2137.75,2138.25,1531,1524,3055.00
08/03/2016,09:42,2138.50,2138.50,2137.25,2138.25,2848,2017,4865.00
08/03/2016,09:43,2138.50,2139.00,2137.75,2138.00,2975,3290,6265.00
08/03/2016,09:44,2138.25,2139.00,2138.00,2138.25,1340,3331,4671.00
08/03/2016,09:45,2138.25,2138.75,2138.00,2138.25,1378,498,1876.00
08/03/2016,09:46,2138.50,2138.50,2137.75,2137.75,325,903,1228.00
08/03/2016,09:47,2137.75,2138.50,2137.00,2137.75,2380,2338,4718.00
08/03/2016,09:48,2138.00,2138.50,2137.75,2138.00,1613,2234,3847.00
08/03/2016,09:49,2138.00,2138.25,2137.25,2137.50,1512,1764,3276.00
08/03/2016,09:50,2137.50,2138.00,2137.25,2137.50,1737,1663,3400.00
08/03/2016,09:51,2137.75,2138.75,2137.50,2138.75,2236,1930,4166.00
08/03/2016,09:52,2138.75,2139.25,2137.25,2137.75,3532,4965,8497.00
08/03/2016,09:53,2137.75,2138.00,2136.75,2137.25,2156,3006,5162.00
08/03/2016,09:54,2137.25,2137.75,2137.00,2137.00,554,1841,2395.00
08/03/2016,09:55,2137.00,2137.25,2136.50,2137.00,1453,2141,3594.00
08/03/2016,09:56,2137.00,2137.75,2136.75,2137.75,1465,906,2371.00
08/03/2016,09:57,2137.75,2138.25,2137.00,2137.00,717,1770,2487.00
08/03/2016,09:58,2137.00,2137.50,2136.00,2136.25,1542,2402,3944.00
08/03/2016,09:59,2136.00,2137.00,2136.00,2136.50,1777,574,2351.00
08/03/2016,10:00,2136.25,2136.50,2135.50,2136.00,1599,2406,4005.00
08/03/2016,10:01,2136.00,2136.50,2135.00,2135.25,2056,3231,5287.00
08/03/2016,10:02,2135.25,2135.75,2134.75,2135.25,3036,2742,5778.00
08/03/2016,10:03,2135.50,2135.75,2135.00,2135.75,2240,1976,4216.00
08/03/2016,10:04,2135.75,2136.00,2135.50,2136.00,1010,336,1346.00
08/03/2016,10:05,2136.00,2136.00,2135.25,2135.75,1472,841,2313.00
08/03/2016,10:06,2136.00,2136.75,2135.75,2136.75,1158,1428,2586.00
08/03/2016,10:07,2136.75,2137.00,2136.00,2136.25,2204,1449,3653.00
08/03/2016,10:08,2136.00,2137.00,2135.75,2136.75,1672,916,2588.00
08/03/2016,10:09,2136.75,2137.00,2136.25,2136.75,935,1258,2193.00
08/03/2016,10:10,2136.50,2136.75,2135.75,2136.50,1012,1248,2260.00
08/03/2016,10:11,2136.75,2136.75,2136.00,2136.25,1291,1583,2874.00
08/03/2016,10:12,2136.50,2136.75,2136.25,2136.75,965,1045,2010.00
08/03/2016,10:13,2136.75,2137.25,2136.75,2137.00,1722,1607,3329.00
08/03/2016,10:14,2137.00,2137.00,2136.25,2136.50,920,718,1638.00
08/03/2016,10:15,2136.75,2137.00,2136.25,2137.00,2079,1282,3361.00
08/03/2016,10:16,2137.00,2137.75,2137.00,2137.25,1733,3689,5422.00
08/03/2016,10:17,2137.00,2137.75,2137.00,2137.50,842,548,1390.00
08/03/2016,10:18,2137.50,2137.50,2136.75,2137.25,1179,946,2125.00
08/03/2016,10:19,2137.25,2137.50,2136.75,2136.75,877,1926,2803.00
08/03/2016,10:20,2136.75,2137.00,2136.25,2136.50,1279,912,2191.00
08/03/2016,10:21,2136.50,2138.25,2136.25,2137.75,2849,1566,4415.00
08/03/2016,10:22,2137.75,2138.50,2137.75,2138.25,1463,2237,3700.00
08/03/2016,10:23,2138.25,2138.75,2138.00,2138.25,836,1760,2596.00
08/03/2016,10:24,2138.50,2138.75,2137.75,2137.75,1089,2061,3150.00
08/03/2016,10:25,2138.00,2138.00,2137.50,2137.75,1246,1130,2376.00
08/03/2016,10:26,2138.00,2138.50,2137.50,2137.75,1421,2141,3562.00
08/03/2016,10:27,2138.00,2138.25,2137.25,2137.50,1116,1019,2135.00
08/03/2016,10:28,2137.25,2138.00,2137.25,2137.50,491,418,909.00
08/03/2016,10:29,2137.75,2138.00,2137.25,2137.75,831,1455,2286.00
08/03/2016,10:30,2137.75,2138.00,2137.00,2137.00,914,1496,2410.00
08/03/2016,10:31,2137.25,2137.50,2137.00,2137.25,328,1768,2096.00
08/03/2016,10:32,2137.25,2138.00,2137.25,2137.75,1042,688,1730.00
08/03/2016,10:33,2138.00,2138.25,2137.25,2137.50,897,2410,3307.00
08/03/2016,10:34,2137.50,2137.75,2137.50,2137.50,375,649,1024.00
08/03/2016,10:35,2137.75,2138.25,2137.25,2137.75,2096,1997,4093.00
08/03/2016,10:36,2137.75,2137.75,2136.25,2137.00,1809,2229,4038.00
08/03/2016,10:37,2137.00,2137.25,2136.75,2137.00,647,1665,2312.00
08/03/2016,10:38,2137.00,2137.50,2136.75,2137.50,1044,332,1376.00
08/03/2016,10:39,2137.50,2137.75,2137.50,2137.75,866,1592,2458.00
08/03/2016,10:40,2137.50,2137.75,2137.25,2137.50,618,552,1170.00
08/03/2016,10:41,2137.50,2137.75,2137.25,2137.25,233,1159,1392.00
08/03/2016,10:42,2137.00,2137.50,2137.00,2137.25,875,244,1119.00
08/03/2016,10:43,2137.25,2137.75,2137.00,2137.00,793,1065,1858.00
08/03/2016,10:44,2137.00,2137.00,2136.00,2136.00,1970,1784,3754.00
08/03/2016,10:45,2136.00,2136.50,2136.00,2136.50,2046,1000,3046.00
08/03/2016,10:46,2136.50,2136.75,2136.25,2136.25,830,266,1096.00
08/03/2016,10:47,2136.50,2136.50,2135.75,2136.00,1132,2934,4066.00
08/03/2016,10:48,2136.00,2136.75,2136.00,2136.50,1072,566,1638.00
08/03/2016,10:49,2136.75,2136.75,2136.00,2136.25,716,1149,1865.00
08/03/2016,10:50,2136.50,2137.00,2136.50,2137.00,1269,20,1289.00
08/03/2016,10:51,2137.00,2137.25,2136.50,2137.00,2070,1536,3606.00
08/03/2016,10:52,2137.25,2137.50,2137.00,2137.25,1675,1070,2745.00
08/03/2016,10:53,2137.00,2138.50,2137.00,2138.25,3415,546,3961.00
08/03/2016,10:54,2138.25,2138.50,2137.75,2137.75,377,1498,1875.00
08/03/2016,10:55,2137.75,2138.25,2137.75,2138.00,985,1345,2330.00
08/03/2016,10:56,2138.00,2138.25,2137.50,2137.75,1644,1080,2724.00
08/03/2016,10:57,2137.75,2138.25,2137.75,2138.25,1219,16,1235.00
08/03/2016,10:58,2138.25,2138.50,2138.00,2138.00,1583,739,2322.00
08/03/2016,10:59,2138.00,2138.50,2137.75,2138.25,373,1370,1743.00
08/03/2016,11:00,2138.25,2138.50,2138.00,2138.25,343,539,882.00
08/03/2016,11:01,2138.00,2138.25,2137.75,2138.00,715,357,1072.00
08/03/2016,11:02,2137.75,2138.00,2137.75,2137.75,282,141,423.00
08/03/2016,11:03,2137.75,2138.00,2137.50,2138.00,1161,1023,2184.00
08/03/2016,11:04,2137.75,2138.00,2137.50,2137.75,684,344,1028.00
08/03/2016,11:05,2137.50,2138.25,2137.25,2138.00,1981,800,2781.00
08/03/2016,11:06,2138.25,2138.25,2138.00,2138.00,252,549,801.00
08/03/2016,11:07,2138.00,2138.25,2137.75,2138.00,312,1365,1677.00
08/03/2016,11:08,2138.00,2138.25,2138.00,2138.25,464,688,1152.00
08/03/2016,11:09,2138.25,2138.25,2137.75,2138.25,830,682,1512.00
08/03/2016,11:10,2138.00,2138.50,2138.00,2138.50,408,95,503.00
08/03/2016,11:11,2138.25,2138.75,2138.25,2138.25,649,1372,2021.00
08/03/2016,11:12,2138.25,2138.75,2138.00,2138.50,424,1019,1443.00
08/03/2016,11:13,2138.50,2138.50,2137.75,2138.25,645,824,1469.00
08/03/2016,11:14,2138.00,2138.25,2137.75,2138.00,484,442,926.00
08/03/2016,11:15,2138.00,2138.25,2137.75,2138.00,1081,674,1755.00
08/03/2016,11:16,2138.00,2138.50,2138.00,2138.25,1639,475,2114.00
08/03/2016,11:17,2138.25,2138.75,2138.25,2138.50,1136,616,1752.00
08/03/2016,11:18,2138.50,2138.75,2138.25,2138.50,800,254,1054.00
08/03/2016,11:19,2138.75,2138.75,2138.25,2138.75,269,1008,1277.00
08/03/2016,11:20,2138.75,2138.75,2138.25,2138.75,433,550,983.00
08/03/2016,11:21,2138.75,2138.75,2138.00,2138.50,328,653,981.00
08/03/2016,11:22,2138.25,2138.25,2137.25,2137.75,604,1479,2083.00
08/03/2016,11:23,2137.75,2137.75,2137.00,2137.00,1370,794,2164.00
08/03/2016,11:24,2137.25,2137.50,2137.00,2137.50,1798,201,1999.00
08/03/2016,11:25,2137.25,2138.00,2137.25,2137.75,959,547,1506.00
08/03/2016,11:26,2137.50,2138.25,2137.50,2138.00,634,678,1312.00
08/03/2016,11:27,2138.25,2138.25,2137.75,2137.75,330,553,883.00
08/03/2016,11:28,2138.00,2138.00,2137.50,2137.50,733,314,1047.00
08/03/2016,11:29,2137.75,2138.00,2137.50,2137.75,470,389,859.00
08/03/2016,11:30,2137.75,2138.00,2137.75,2137.75,2,568,570.00
08/03/2016,11:31,2138.00,2138.25,2137.50,2137.75,474,887,1361.00
08/03/2016,11:32,2137.50,2137.75,2137.25,2137.25,324,501,825.00
08/03/2016,11:33,2137.25,2137.75,2137.00,2137.50,983,622,1605.00
08/03/2016,11:34,2137.75,2137.75,2137.25,2137.25,281,342,623.00
08/03/2016,11:35,2137.50,2137.50,2137.25,2137.50,860,45,905.00
08/03/2016,11:36,2137.50,2138.00,2137.50,2137.75,223,464,687.00
08/03/2016,11:37,2137.75,2137.75,2137.25,2137.75,944,280,1224.00
08/03/2016,11:38,2138.00,2138.25,2137.75,2138.25,491,23,514.00
08/03/2016,11:39,2138.25,2138.75,2138.00,2138.50,852,1529,2381.00
08/03/2016,11:40,2138.50,2139.00,2138.25,2138.75,2587,1705,4292.00
08/03/2016,11:41,2139.00,2139.25,2139.00,2139.00,825,1905,2730.00
08/03/2016,11:42,2139.00,2140.00,2139.00,2139.25,4263,2743,7006.00
08/03/2016,11:43,2139.00,2139.75,2139.00,2139.50,1877,200,2077.00
08/03/2016,11:44,2139.50,2140.00,2139.25,2139.75,593,1045,1638.00
08/03/2016,11:45,2139.50,2139.75,2139.50,2139.75,73,394,467.00
08/03/2016,11:46,2139.50,2140.00,2139.50,2140.00,1028,512,1540.00
08/03/2016,11:47,2139.75,2140.00,2139.25,2139.25,48,762,810.00
08/03/2016,11:48,2139.25,2139.75,2139.00,2139.00,830,863,1693.00
08/03/2016,11:49,2139.25,2139.50,2139.00,2139.00,677,951,1628.00
08/03/2016,11:50,2139.25,2139.25,2138.75,2139.00,879,545,1424.00
08/03/2016,11:51,2138.75,2139.25,2138.50,2139.25,762,472,1234.00
08/03/2016,11:52,2139.25,2139.25,2138.75,2139.00,618,312,930.00
08/03/2016,11:53,2139.00,2139.25,2138.75,2138.75,65,698,763.00
08/03/2016,11:54,2138.75,2139.25,2138.75,2139.25,140,21,161.00
08/03/2016,11:55,2139.25,2139.25,2138.75,2138.75,30,509,539.00
08/03/2016,11:56,2138.75,2139.25,2138.75,2139.00,496,452,948.00
08/03/2016,11:57,2139.00,2139.25,2138.75,2139.25,1317,158,1475.00
08/03/2016,11:58,2139.25,2139.25,2139.00,2139.25,279,42,321.00
08/03/2016,11:59,2139.00,2139.25,2138.75,2138.75,42,1576,1618.00
08/03/2016,12:00,2138.75,2139.25,2138.75,2139.00,486,425,911.00
08/03/2016,12:01,2139.25,2139.25,2138.50,2138.50,39,827,866.00
08/03/2016,12:02,2138.50,2138.75,2138.25,2138.50,582,577,1159.00
08/03/2016,12:03,2138.75,2138.75,2138.50,2138.50,11,700,711.00
08/03/2016,12:04,2138.50,2139.00,2138.50,2138.75,341,167,508.00
08/03/2016,12:05,2139.00,2139.25,2138.50,2138.50,467,896,1363.00
08/03/2016,12:06,2138.50,2139.25,2138.50,2139.00,692,452,1144.00
08/03/2016,12:07,2139.00,2139.50,2138.75,2139.25,1288,369,1657.00
08/03/2016,12:08,2139.25,2139.50,2139.00,2139.00,341,1577,1918.00
08/03/2016,12:09,2139.25,2139.50,2139.00,2139.50,217,451,668.00
08/03/2016,12:10,2139.25,2139.50,2138.75,2139.00,168,514,682.00
08/03/2016,12:11,2139.00,2139.50,2138.75,2139.50,595,1061,1656.00
08/03/2016,12:12,2139.50,2139.75,2139.25,2139.75,778,652,1430.00
08/03/2016,12:13,2139.75,2139.75,2139.50,2139.50,98,809,907.00
08/03/2016,12:14,2139.25,2140.00,2139.25,2139.25,1616,848,2464.00
08/03/2016,12:15,2139.50,2140.00,2139.25,2140.00,1272,295,1567.00
08/03/2016,12:16,2139.75,2140.00,2139.25,2139.25,47,679,726.00
08/03/2016,12:17,2139.25,2139.50,2139.25,2139.25,1273,33,1306.00
08/03/2016,12:18,2139.25,2139.50,2139.00,2139.00,6,873,879.00
08/03/2016,12:19,2139.00,2139.50,2139.00,2139.25,202,266,468.00
08/03/2016,12:20,2139.25,2139.25,2138.75,2139.00,63,816,879.00
08/03/2016,12:21,2138.75,2139.25,2138.75,2139.25,371,655,1026.00
08/03/2016,12:22,2139.00,2139.25,2139.00,2139.25,1374,157,1531.00
08/03/2016,12:23,2139.25,2139.25,2139.00,2139.00,303,199,502.00
08/03/2016,12:24,2139.00,2139.25,2139.00,2139.25,80,172,252.00
08/03/2016,12:25,2139.00,2139.25,2138.75,2139.00,478,112,590.00
08/03/2016,12:26,2139.25,2139.25,2139.00,2139.25,116,611,727.00
08/03/2016,12:27,2139.00,2139.25,2139.00,2139.25,677,366,1043.00
08/03/2016,12:28,2139.25,2139.50,2139.00,2139.25,549,391,940.00
08/03/2016,12:29,2139.25,2139.50,2139.00,2139.00,5,728,733.00
08/03/2016,12:30,2139.00,2139.50,2139.00,2139.50,409,522,931.00
08/03/2016,12:31,2139.50,2139.50,2139.25,2139.50,95,504,599.00
08/03/2016,12:32,2139.25,2139.75,2139.25,2139.25,751,149,900.00
08/03/2016,12:33,2139.25,2139.75,2139.25,2139.75,589,14,603.00
08/03/2016,12:34,2139.75,2139.75,2139.50,2139.75,49,487,536.00
08/03/2016,12:35,2139.50,2139.75,2139.25,2139.50,71,699,770.00
08/03/2016,12:36,2139.25,2139.50,2139.25,2139.50,1360,69,1429.00
08/03/2016,12:37,2139.50,2139.75,2139.50,2139.75,67,4,71.00
08/03/2016,12:38,2139.75,2139.75,2139.50,2139.50,193,6,199.00
08/03/2016,12:39,2139.75,2140.00,2139.00,2139.00,1008,1276,2284.00
08/03/2016,12:40,2139.25,2139.25,2138.75,2138.75,14,700,714.00
08/03/2016,12:41,2139.00,2139.25,2138.75,2139.25,1707,602,2309.00
08/03/2016,12:42,2139.00,2139.50,2139.00,2139.00,485,967,1452.00
08/03/2016,12:43,2139.00,2139.25,2138.75,2139.25,462,708,1170.00
08/03/2016,12:44,2139.25,2139.50,2138.50,2138.75,16,1859,1875.00
08/03/2016,12:45,2138.50,2138.75,2138.25,2138.75,218,796,1014.00
08/03/2016,12:46,2138.50,2138.75,2138.25,2138.25,1648,1008,2656.00
08/03/2016,12:47,2138.50,2138.50,2137.75,2138.00,1419,1197,2616.00
08/03/2016,12:48,2138.00,2138.25,2138.00,2138.00,752,42,794.00
08/03/2016,12:49,2138.25,2138.25,2138.00,2138.25,89,15,104.00
08/03/2016,12:50,2138.25,2138.50,2138.00,2138.50,764,334,1098.00
08/03/2016,12:51,2138.50,2138.50,2137.50,2137.50,21,2022,2043.00
08/03/2016,12:52,2137.50,2137.75,2137.25,2137.50,1495,210,1705.00
08/03/2016,12:53,2137.75,2138.00,2137.25,2137.75,854,1450,2304.00
08/03/2016,12:54,2137.50,2138.00,2137.50,2137.75,888,889,1777.00
08/03/2016,12:55,2137.75,2137.75,2137.25,2137.75,964,1591,2555.00
08/03/2016,12:56,2137.50,2137.75,2137.25,2137.25,209,585,794.00
08/03/2016,12:57,2137.25,2137.75,2137.00,2137.75,632,616,1248.00
08/03/2016,12:58,2137.75,2138.00,2137.75,2138.00,987,4,991.00
08/03/2016,12:59,2137.75,2138.25,2137.75,2138.00,396,368,764.00
08/03/2016,13:00,2138.00,2138.25,2137.75,2138.25,246,636,882.00
08/03/2016,13:01,2138.25,2138.25,2137.75,2138.25,427,428,855.00
08/03/2016,13:02,2138.25,2138.50,2138.00,2138.50,423,257,680.00
08/03/2016,13:03,2138.25,2138.50,2138.25,2138.25,109,755,864.00
08/03/2016,13:04,2138.50,2138.50,2138.25,2138.25,135,1484,1619.00
08/03/2016,13:05,2138.25,2138.50,2137.75,2138.00,489,1190,1679.00
08/03/2016,13:06,2138.00,2138.25,2137.50,2137.50,103,983,1086.00
08/03/2016,13:07,2137.75,2138.00,2137.50,2137.75,522,647,1169.00
08/03/2016,13:08,2137.75,2138.25,2137.75,2138.25,870,39,909.00
08/03/2016,13:09,2138.25,2138.75,2138.00,2138.75,1597,174,1771.00
08/03/2016,13:10,2138.75,2138.75,2138.25,2138.50,736,510,1246.00
08/03/2016,13:11,2138.50,2138.50,2138.25,2138.50,895,5,900.00
08/03/2016,13:12,2138.50,2139.00,2138.50,2139.00,1003,1216,2219.00
08/03/2016,13:13,2138.75,2139.00,2138.50,2138.50,53,1067,1120.00
08/03/2016,13:14,2138.50,2138.75,2138.50,2138.75,1326,355,1681.00
08/03/2016,13:15,2138.50,2138.50,2137.50,2138.00,621,1370,1991.00
08/03/2016,13:16,2138.00,2138.25,2137.75,2138.00,191,733,924.00
08/03/2016,13:17,2138.25,2138.50,2138.00,2138.50,900,84,984.00
08/03/2016,13:18,2138.50,2138.50,2137.00,2137.25,1871,3428,5299.00
08/03/2016,13:19,2137.25,2137.75,2136.50,2137.25,1194,2912,4106.00
08/03/2016,13:20,2137.25,2137.25,2136.50,2136.50,632,1670,2302.00
08/03/2016,13:21,2136.75,2137.50,2136.50,2137.50,3651,633,4284.00
08/03/2016,13:22,2137.25,2137.75,2137.00,2137.75,785,186,971.00
08/03/2016,13:23,2137.75,2137.75,2137.50,2137.75,1526,1097,2623.00
08/03/2016,13:24,2137.50,2137.75,2137.25,2137.50,160,1218,1378.00
08/03/2016,13:25,2137.25,2137.25,2137.00,2137.00,50,1316,1366.00
08/03/2016,13:26,2137.25,2137.25,2136.75,2137.00,1005,1625,2630.00
08/03/2016,13:27,2137.00,2137.00,2136.75,2137.00,237,1077,1314.00
08/03/2016,13:28,2136.75,2137.00,2136.75,2136.75,1021,836,1857.00
08/03/2016,13:29,2136.75,2137.00,2136.00,2136.50,1582,3483,5065.00
08/03/2016,13:30,2136.25,2136.50,2135.75,2135.75,570,2292,2862.00
08/03/2016,13:31,2136.00,2136.00,2135.25,2136.00,2037,3508,5545.00
08/03/2016,13:32,2135.75,2136.25,2135.50,2136.25,874,1659,2533.00
08/03/2016,13:33,2136.00,2136.25,2136.00,2136.00,162,500,662.00
08/03/2016,13:34,2136.00,2136.75,2136.00,2136.75,1392,1037,2429.00
08/03/2016,13:35,2136.50,2137.00,2136.50,2137.00,615,51,666.00
08/03/2016,13:36,2137.00,2137.25,2136.50,2136.75,873,1350,2223.00
08/03/2016,13:37,2136.50,2137.00,2136.25,2136.25,697,939,1636.00
08/03/2016,13:38,2136.25,2136.75,2136.25,2136.50,657,193,850.00
08/03/2016,13:39,2136.75,2137.00,2136.50,2136.50,825,1190,2015.00
08/03/2016,13:40,2136.50,2137.00,2136.50,2136.50,299,1016,1315.00
08/03/2016,13:41,2136.50,2136.75,2136.50,2136.75,1791,1324,3115.00
08/03/2016,13:42,2137.00,2137.00,2136.50,2136.50,614,1618,2232.00
08/03/2016,13:43,2136.50,2137.00,2136.50,2136.75,273,2,275.00
08/03/2016,13:44,2136.75,2137.25,2136.75,2137.00,472,1573,2045.00
08/03/2016,13:45,2137.00,2137.00,2136.75,2137.00,10,368,378.00
08/03/2016,13:46,2136.75,2137.00,2136.75,2136.75,1413,231,1644.00
08/03/2016,13:47,2136.50,2136.75,2136.25,2136.50,463,914,1377.00
08/03/2016,13:48,2136.50,2136.75,2136.25,2136.50,1033,217,1250.00
08/03/2016,13:49,2136.25,2137.00,2136.25,2136.75,1806,126,1932.00
08/03/2016,13:50,2137.00,2137.00,2136.25,2136.50,535,542,1077.00
08/03/2016,13:51,2136.75,2137.25,2136.50,2137.00,815,69,884.00
08/03/2016,13:52,2137.00,2137.50,2137.00,2137.50,1164,652,1816.00
08/03/2016,13:53,2137.50,2137.50,2137.00,2137.50,806,852,1658.00
08/03/2016,13:54,2137.25,2137.50,2137.25,2137.50,109,709,818.00
08/03/2016,13:55,2137.50,2137.50,2137.00,2137.25,970,572,1542.00
08/03/2016,13:56,2137.25,2137.75,2137.00,2137.25,953,1971,2924.00
08/03/2016,13:57,2137.25,2137.75,2137.25,2137.50,1330,1786,3116.00
08/03/2016,13:58,2137.50,2137.50,2137.00,2137.00,2623,485,3108.00
08/03/2016,13:59,2137.00,2137.25,2137.00,2137.25,66,1793,1859.00
08/03/2016,14:00,2137.25,2137.25,2136.75,2136.75,29,1204,1233.00
08/03/2016,14:01,2137.00,2137.00,2136.75,2137.00,472,555,1027.00
08/03/2016,14:02,2137.00,2137.00,2136.75,2136.75,12,32,44.00
08/03/2016,14:03,2136.75,2137.25,2136.25,2137.25,1363,1702,3065.00
08/03/2016,14:04,2137.25,2137.25,2137.00,2137.00,185,59,244.00
08/03/2016,14:05,2137.25,2137.25,2136.75,2136.75,165,729,894.00
08/03/2016,14:06,2137.00,2137.25,2136.75,2137.00,236,842,1078.00
08/03/2016,14:07,2137.00,2137.25,2136.50,2137.00,1649,2905,4554.00
08/03/2016,14:08,2137.00,2137.50,2137.00,2137.50,966,472,1438.00
08/03/2016,14:09,2137.25,2137.75,2137.25,2137.50,934,1389,2323.00
08/03/2016,14:10,2137.50,2137.75,2137.50,2137.50,33,806,839.00
08/03/2016,14:11,2137.50,2138.00,2137.50,2137.75,1254,770,2024.00
08/03/2016,14:12,2137.75,2138.00,2137.50,2138.00,315,560,875.00
08/03/2016,14:13,2137.75,2138.00,2137.25,2137.25,31,1637,1668.00
08/03/2016,14:14,2137.25,2137.75,2137.25,2137.50,872,209,1081.00
08/03/2016,14:15,2137.50,2138.00,2137.50,2138.00,664,229,893.00
08/03/2016,14:16,2138.00,2138.25,2137.75,2138.25,2190,819,3009.00
08/03/2016,14:17,2138.00,2138.25,2137.75,2138.00,907,1349,2256.00
08/03/2016,14:18,2138.00,2138.25,2137.75,2138.00,681,1542,2223.00
08/03/2016,14:19,2138.25,2138.25,2138.00,2138.00,21,1022,1043.00
08/03/2016,14:20,2138.00,2138.25,2137.75,2138.00,126,393,519.00
08/03/2016,14:21,2138.00,2138.00,2137.25,2137.75,1372,1217,2589.00
08/03/2016,14:22,2137.50,2138.00,2137.50,2137.75,600,428,1028.00
08/03/2016,14:23,2137.75,2138.75,2137.75,2138.50,1349,1953,3302.00
08/03/2016,14:24,2138.25,2138.75,2138.25,2138.75,2409,2041,4450.00
08/03/2016,14:25,2138.50,2138.75,2138.25,2138.25,369,1044,1413.00
08/03/2016,14:26,2138.50,2139.50,2138.25,2139.50,3470,208,3678.00
08/03/2016,14:27,2139.25,2139.50,2138.50,2138.50,76,1444,1520.00
08/03/2016,14:28,2138.50,2139.75,2138.50,2139.50,4128,2490,6618.00
08/03/2016,14:29,2139.25,2139.50,2139.00,2139.25,1557,993,2550.00
08/03/2016,14:30,2139.00,2139.75,2139.00,2139.50,1693,272,1965.00
08/03/2016,14:31,2139.50,2139.75,2139.25,2139.50,336,1112,1448.00
08/03/2016,14:32,2139.50,2139.50,2139.00,2139.00,497,1865,2362.00
08/03/2016,14:33,2139.00,2139.25,2138.50,2138.50,893,2196,3089.00
08/03/2016,14:34,2138.75,2139.00,2138.50,2138.75,1331,686,2017.00
08/03/2016,14:35,2138.75,2139.00,2138.75,2139.00,845,1197,2042.00
08/03/2016,14:36,2139.25,2139.25,2138.75,2139.25,1194,2385,3579.00
08/03/2016,14:37,2139.00,2139.00,2138.50,2138.50,31,1412,1443.00
08/03/2016,14:38,2138.75,2139.25,2138.50,2138.75,1953,778,2731.00
08/03/2016,14:39,2138.75,2139.00,2138.50,2139.00,972,468,1440.00
08/03/2016,14:40,2138.75,2139.25,2138.75,2139.25,944,898,1842.00
08/03/2016,14:41,2139.25,2139.25,2138.50,2139.00,2047,2262,4309.00
08/03/2016,14:42,2139.00,2139.25,2138.75,2139.00,1839,913,2752.00
08/03/2016,14:43,2139.00,2139.00,2138.75,2138.75,29,1204,1233.00
08/03/2016,14:44,2138.75,2139.00,2138.25,2138.50,971,1719,2690.00
08/03/2016,14:45,2138.50,2138.50,2138.25,2138.50,1184,780,1964.00
08/03/2016,14:46,2138.50,2139.75,2138.50,2139.75,2110,2807,4917.00
08/03/2016,14:47,2139.75,2140.00,2139.50,2140.00,2025,868,2893.00
08/03/2016,14:48,2139.75,2140.00,2139.50,2139.75,40,3112,3152.00
08/03/2016,14:49,2139.50,2140.00,2139.50,2140.00,1155,176,1331.00
08/03/2016,14:50,2139.75,2140.50,2139.75,2140.50,5453,405,5858.00
08/03/2016,14:51,2140.50,2141.00,2140.25,2140.75,3605,212,3817.00
08/03/2016,14:52,2140.75,2141.00,2140.50,2140.50,1711,2075,3786.00
08/03/2016,14:53,2140.25,2140.75,2140.25,2140.25,1093,1177,2270.00
08/03/2016,14:54,2140.50,2140.50,2140.00,2140.25,103,871,974.00
08/03/2016,14:55,2140.00,2140.25,2139.75,2140.00,1333,801,2134.00
08/03/2016,14:56,2140.25,2140.75,2140.00,2140.50,1731,731,2462.00
08/03/2016,14:57,2140.50,2141.00,2140.25,2140.75,2110,962,3072.00
08/03/2016,14:58,2140.75,2141.50,2140.50,2141.00,3438,2595,6033.00
08/03/2016,14:59,2141.25,2142.00,2141.00,2141.75,5182,2571,7753.00
08/03/2016,15:00,2141.50,2141.75,2141.00,2141.50,12849,13275,26124.00
08/03/2016,15:01,2141.75,2141.75,2139.25,2139.50,12260,18121,30381.00
08/03/2016,15:02,2139.50,2139.75,2138.75,2139.00,2607,5008,7615.00
08/03/2016,15:03,2139.00,2139.50,2139.00,2139.50,1932,1164,3096.00
08/03/2016,15:04,2139.50,2140.00,2139.25,2140.00,1599,1002,2601.00
08/03/2016,15:05,2140.00,2140.00,2139.25,2139.50,776,1697,2473.00
08/03/2016,15:06,2139.50,2139.75,2139.25,2139.75,895,799,1694.00
08/03/2016,15:07,2139.75,2140.25,2139.50,2140.25,3022,1291,4313.00
08/03/2016,15:08,2140.25,2140.50,2139.75,2140.25,1713,849,2562.00
08/03/2016,15:09,2140.25,2140.75,2140.00,2140.75,2002,1916,3918.00
08/03/2016,15:10,2140.50,2140.75,2140.25,2140.25,604,2165,2769.00
08/03/2016,15:11,2140.50,2141.00,2140.50,2141.00,1372,230,1602.00
08/03/2016,15:12,2140.75,2141.00,2140.50,2140.75,202,1061,1263.00
08/03/2016,15:13,2140.75,2141.25,2140.50,2141.25,1918,841,2759.00
08/03/2016,15:14,2141.25,2141.50,2141.00,2141.00,846,1725,2571.00
08/03/2016,15:15,2141.00,2141.25,2140.50,2140.75,2246,2805,5051.00
08/03/2016,15:31,2140.50,2141.50,2140.50,2141.50,1297,456,1753.00
08/03/2016,15:32,2141.50,2141.50,2141.25,2141.25,414,465,879.00
08/03/2016,15:33,2141.50,2141.50,2141.25,2141.25,46,91,137.00
08/03/2016,15:34,2141.25,2141.50,2141.00,2141.00,6,90,96.00
08/03/2016,15:35,2141.25,2141.25,2141.00,2141.25,17,5,22.00
08/03/2016,15:36,2141.25,2141.25,2140.75,2141.00,15,275,290.00
08/03/2016,15:37,2141.00,2141.25,2140.75,2141.00,119,26,145.00
08/03/2016,15:38,2141.00,2141.25,2140.75,2141.25,13,9,22.00
08/03/2016,15:39,2141.25,2141.25,2141.00,2141.00,33,14,47.00
08/03/2016,15:40,2141.00,2141.00,2140.75,2141.00,15,43,58.00
08/03/2016,15:41,2141.00,2141.00,2140.75,2140.75,65,27,92.00
08/03/2016,15:42,2141.00,2141.25,2141.00,2141.25,74,0,74.00
08/03/2016,15:43,2141.00,2141.25,2140.75,2140.75,10,46,56.00
08/03/2016,15:44,2140.75,2141.00,2140.75,2141.00,35,119,154.00
08/03/2016,15:45,2141.00,2141.00,2140.50,2140.75,9,29,38.00
08/03/2016,15:46,2140.75,2141.00,2140.50,2140.75,55,35,90.00
08/03/2016,15:47,2140.75,2141.00,2140.75,2140.75,14,20,34.00
08/03/2016,15:48,2140.75,2141.00,2140.75,2140.75,11,11,22.00
08/03/2016,15:49,2141.00,2141.00,2140.75,2141.00,103,7,110.00
08/03/2016,15:50,2141.00,2141.50,2141.00,2141.25,190,65,255.00
08/03/2016,15:51,2141.50,2141.50,2141.25,2141.50,20,5,25.00
08/03/2016,15:52,2141.50,2141.50,2141.25,2141.50,138,3,141.00
08/03/2016,15:53,2141.50,2141.50,2141.25,2141.25,86,61,147.00
08/03/2016,15:54,2141.50,2141.50,2141.00,2141.25,34,252,286.00
08/03/2016,15:55,2141.25,2141.25,2141.00,2141.25,35,2,37.00
08/03/2016,15:56,2141.25,2141.25,2141.00,2141.00,16,61,77.00
08/03/2016,15:57,2141.25,2141.25,2141.00,2141.00,6,68,74.00
08/03/2016,15:58,2141.00,2141.25,2141.00,2141.00,1,196,197.00
08/03/2016,15:59,2141.00,2141.00,2140.75,2141.00,64,71,135.00
08/03/2016,16:00,2140.75,2141.00,2140.50,2140.50,110,233,343.00
08/03/2016,17:01,2140.50,2140.75,2140.25,2140.75,321,633,954.00
08/03/2016,17:02,2140.50,2140.75,2140.50,2140.75,33,4,37.00
08/03/2016,17:03,2140.50,2140.75,2140.50,2140.75,171,43,214.00
08/03/2016,17:04,2140.75,2140.75,2140.50,2140.75,7,5,12.00
08/03/2016,17:05,2140.50,2140.75,2140.25,2140.50,12,154,166.00
08/03/2016,17:06,2140.50,2140.50,2139.75,2139.75,14,157,171.00
08/03/2016,17:07,2139.75,2140.00,2139.75,2140.00,6,3,9.00
08/03/2016,17:08,2140.00,2140.25,2140.00,2140.00,50,32,82.00
08/03/2016,17:09,2140.25,2140.25,2139.75,2140.00,5,14,19.00
08/03/2016,17:10,2140.00,2140.00,2140.00,2140.00,3,0,3.00
08/03/2016,17:11,2140.00,2140.25,2140.00,2140.25,161,0,161.00
08/03/2016,17:12,2140.25,2140.50,2140.00,2140.50,192,1,193.00
08/03/2016,17:13,2140.50,2140.75,2140.50,2140.75,45,6,51.00
08/03/2016,17:14,2140.75,2141.00,2140.50,2141.00,180,2,182.00
08/03/2016,17:15,2141.00,2141.00,2140.75,2141.00,169,6,175.00
08/03/2016,17:16,2141.00,2141.00,2140.75,2140.75,37,7,44.00
08/03/2016,17:17,2140.75,2141.00,2140.75,2141.00,3,1,4.00
08/03/2016,17:18,2141.00,2141.00,2140.75,2141.00,90,2,92.00
08/03/2016,17:19,2141.00,2141.25,2141.00,2141.25,185,0,185.00
08/03/2016,17:20,2141.50,2141.50,2141.25,2141.50,91,12,103.00
08/03/2016,17:21,2141.50,2141.50,2141.50,2141.50,9,0,9.00
08/03/2016,17:22,2141.50,2141.50,2141.50,2141.50,15,0,15.00
08/03/2016,17:23,2141.50,2141.50,2141.25,2141.25,5,5,10.00
08/03/2016,17:24,2141.25,2141.25,2141.00,2141.00,0,104,104.00
08/03/2016,17:25,2141.25,2141.25,2141.00,2141.00,6,80,86.00
08/03/2016,17:26,2141.25,2141.25,2140.75,2141.00,7,225,232.00
08/03/2016,17:27,2141.00,2141.00,2140.75,2141.00,5,2,7.00
08/03/2016,17:28,2140.75,2141.00,2140.75,2140.75,1,11,12.00
08/03/2016,17:29,2140.75,2141.00,2140.75,2141.00,2,9,11.00
08/03/2016,17:30,2141.00,2141.00,2140.75,2141.00,2,10,12.00
08/03/2016,17:31,2140.75,2141.00,2140.75,2141.00,2,6,8.00
08/03/2016,17:32,2140.75,2140.75,2140.50,2140.50,1,71,72.00
08/03/2016,17:33,2140.50,2140.75,2140.50,2140.75,1,4,5.00
08/03/2016,17:34,2140.75,2140.75,2140.50,2140.75,2,2,4.00
08/03/2016,17:35,2140.50,2140.75,2140.50,2140.50,4,10,14.00
08/03/2016,17:36,2140.50,2140.75,2140.50,2140.75,2,3,5.00
08/03/2016,17:37,2140.50,2140.75,2140.50,2140.50,1,23,24.00
08/03/2016,17:38,2140.50,2140.75,2140.50,2140.50,5,196,201.00
08/03/2016,17:39,2140.50,2140.50,2140.50,2140.50,0,38,38.00
08/03/2016,17:40,2140.50,2140.75,2140.50,2140.75,37,54,91.00
08/03/2016,17:41,2140.50,2140.75,2140.50,2140.75,3,3,6.00
08/03/2016,17:42,2140.75,2140.75,2140.50,2140.75,3,3,6.00
08/03/2016,17:43,2140.50,2140.75,2140.50,2140.50,1,11,12.00
08/03/2016,17:44,2140.50,2140.75,2140.50,2140.75,1,5,6.00
08/03/2016,17:45,2140.75,2140.75,2140.50,2140.75,2,3,5.00
08/03/2016,17:46,2140.75,2140.75,2140.50,2140.75,5,12,17.00
08/03/2016,17:47,2140.75,2140.75,2140.50,2140.50,3,3,6.00
08/03/2016,17:48,2140.75,2140.75,2140.50,2140.50,4,5,9.00
08/03/2016,17:49,2140.50,2140.75,2140.50,2140.75,5,3,8.00
08/03/2016,17:50,2140.50,2140.75,2140.50,2140.75,2,2,4.00
08/03/2016,17:51,2140.50,2140.75,2140.50,2140.75,2,17,19.00
08/03/2016,17:52,2140.75,2140.75,2140.50,2140.50,2,25,27.00
08/03/2016,17:53,2140.75,2140.75,2140.50,2140.50,2,2,4.00
08/03/2016,17:54,2140.75,2140.75,2140.50,2140.50,1,1,2.00
08/03/2016,17:55,2140.75,2140.75,2140.50,2140.75,2,2,4.00
08/03/2016,17:56,2140.50,2140.75,2140.50,2140.50,1,8,9.00
08/03/2016,17:57,2140.50,2140.75,2140.50,2140.50,1,4,5.00
08/03/2016,17:58,2140.50,2140.75,2140.50,2140.50,1,3,4.00
08/03/2016,17:59,2140.75,2140.75,2140.50,2140.50,3,23,26.00
08/03/2016,18:00,2140.50,2140.75,2140.50,2140.50,1,21,22.00
08/03/2016,18:01,2140.50,2140.75,2140.50,2140.75,4,9,13.00
08/03/2016,18:02,2140.75,2140.75,2140.50,2140.75,3,21,24.00
08/03/2016,18:03,2140.50,2140.75,2140.50,2140.75,5,3,8.00
08/03/2016,18:04,2140.75,2140.75,2140.50,2140.75,4,2,6.00
08/03/2016,18:05,2140.50,2140.75,2140.50,2140.75,2,1,3.00
08/03/2016,18:06,2140.75,2140.75,2140.50,2140.75,6,1,7.00
08/03/2016,18:07,2140.75,2140.75,2140.50,2140.75,5,3,8.00
08/03/2016,18:08,2140.50,2140.75,2140.50,2140.50,1,2,3.00
08/03/2016,18:09,2140.75,2140.75,2140.50,2140.75,9,2,11.00
08/03/2016,18:10,2140.50,2140.75,2140.50,2140.50,229,3,232.00
08/03/2016,18:11,2140.75,2140.75,2140.75,2140.75,51,0,51.00
08/03/2016,18:12,2140.50,2140.75,2140.50,2140.75,8,1,9.00
08/03/2016,18:13,2140.75,2141.00,2140.75,2140.75,84,9,93.00
08/03/2016,18:14,2140.75,2141.00,2140.75,2140.75,1,5,6.00
08/03/2016,18:15,2141.00,2141.00,2140.50,2140.75,53,89,142.00
08/03/2016,18:16,2140.50,2140.75,2140.50,2140.50,3,18,21.00
08/03/2016,18:17,2140.50,2140.75,2140.50,2140.75,3,2,5.00
08/03/2016,18:18,2140.75,2140.75,2140.50,2140.50,1,7,8.00
08/03/2016,18:19,2140.75,2140.75,2140.50,2140.75,2,2,4.00
08/03/2016,18:20,2140.50,2140.75,2140.50,2140.50,27,2,29.00
08/03/2016,18:21,2140.75,2140.75,2140.75,2140.75,8,0,8.00
08/03/2016,18:22,2140.50,2140.75,2140.50,2140.50,1,3,4.00
08/03/2016,18:23,2140.75,2141.00,2140.75,2141.00,106,2,108.00
08/03/2016,18:24,2140.75,2140.75,2140.50,2140.50,0,24,24.00
08/03/2016,18:25,2140.50,2140.75,2140.50,2140.75,8,4,12.00
08/03/2016,18:26,2140.75,2141.00,2140.75,2141.00,75,0,75.00
08/03/2016,18:27,2141.00,2141.00,2140.75,2140.75,1,54,55.00
08/03/2016,18:28,2140.75,2140.75,2140.50,2140.75,1,5,6.00
08/03/2016,18:29,2140.75,2140.75,2140.50,2140.75,35,2,37.00
08/03/2016,18:30,2140.75,2140.75,2140.50,2140.50,31,2,33.00
08/03/2016,18:31,2140.75,2140.75,2140.50,2140.75,81,2,83.00
08/03/2016,18:32,2141.00,2141.00,2140.75,2141.00,95,2,97.00
08/03/2016,18:33,2141.00,2141.25,2141.00,2141.25,52,0,52.00
08/03/2016,18:34,2141.25,2141.25,2141.00,2141.25,142,2,144.00
08/03/2016,18:35,2141.25,2141.25,2141.00,2141.25,2,2,4.00
08/03/2016,18:36,2141.25,2141.25,2141.00,2141.25,18,3,21.00
08/03/2016,18:37,2141.00,2141.25,2141.00,2141.25,2,52,54.00
08/03/2016,18:38,2141.00,2141.25,2141.00,2141.00,1,8,9.00
08/03/2016,18:39,2141.00,2141.00,2141.00,2141.00,0,31,31.00
08/03/2016,18:40,2141.00,2141.00,2141.00,2141.00,0,21,21.00
08/03/2016,18:41,2141.00,2141.00,2141.00,2141.00,0,5,5.00
08/03/2016,18:42,2141.00,2141.00,2141.00,2141.00,0,5,5.00
08/03/2016,18:43,2141.00,2141.00,2141.00,2141.00,0,2,2.00
08/03/2016,18:44,2141.00,2141.25,2141.00,2141.25,211,41,252.00
08/03/2016,18:45,2141.50,2141.50,2141.25,2141.50,128,9,137.00
08/03/2016,18:46,2141.25,2141.75,2141.25,2141.75,152,309,461.00
08/03/2016,18:47,2141.50,2142.00,2141.50,2142.00,270,47,317.00
08/03/2016,18:48,2141.75,2142.00,2141.50,2142.00,57,46,103.00
08/03/2016,18:49,2142.00,2142.00,2141.75,2142.00,117,4,121.00
08/03/2016,18:50,2142.00,2142.00,2141.75,2142.00,62,2,64.00
08/03/2016,18:51,2142.00,2142.00,2142.00,2142.00,111,0,111.00
08/03/2016,18:52,2141.75,2142.00,2141.75,2142.00,76,6,82.00
08/03/2016,18:53,2142.00,2142.00,2142.00,2142.00,30,0,30.00
08/03/2016,18:54,2142.00,2142.00,2141.75,2142.00,14,1,15.00
08/03/2016,18:55,2141.75,2142.00,2141.75,2141.75,8,19,27.00
08/03/2016,18:56,2142.00,2142.00,2141.75,2142.00,10,20,30.00
08/03/2016,18:57,2142.00,2142.00,2141.50,2141.50,5,193,198.00
08/03/2016,18:58,2142.00,2142.00,2141.75,2142.00,76,3,79.00
08/03/2016,18:59,2142.00,2142.00,2141.75,2142.00,10,11,21.00
08/03/2016,19:00,2142.00,2142.00,2141.75,2141.75,7,76,83.00
08/03/2016,19:01,2141.75,2142.00,2141.75,2141.75,51,150,201.00
08/03/2016,19:02,2141.75,2141.75,2141.50,2141.50,8,82,90.00
08/03/2016,19:03,2141.50,2141.75,2141.50,2141.50,1,15,16.00
08/03/2016,19:04,2141.75,2142.00,2141.50,2142.00,61,3,64.00
08/03/2016,19:05,2142.00,2143.25,2141.75,2143.25,1243,45,1288.00
08/03/2016,19:06,2143.25,2143.50,2142.75,2143.00,204,181,385.00
08/03/2016,19:07,2143.00,2143.00,2142.75,2143.00,42,31,73.00
08/03/2016,19:08,2143.00,2143.00,2142.75,2143.00,86,92,178.00
08/03/2016,19:09,2143.00,2143.00,2142.75,2142.75,49,11,60.00
08/03/2016,19:10,2143.00,2143.00,2142.75,2143.00,15,13,28.00
08/03/2016,19:11,2143.00,2143.00,2142.75,2143.00,54,5,59.00
08/03/2016,19:12,2143.00,2143.00,2142.75,2142.75,6,8,14.00
08/03/2016,19:13,2143.00,2143.50,2143.00,2143.00,363,95,458.00
08/03/2016,19:14,2143.00,2143.25,2143.00,2143.00,61,32,93.00
08/03/2016,19:15,2143.00,2143.00,2143.00,2143.00,0,126,126.00
08/03/2016,19:16,2142.75,2143.25,2142.75,2143.25,293,18,311.00
08/03/2016,19:17,2143.25,2143.50,2143.00,2143.25,66,50,116.00
08/03/2016,19:18,2143.25,2143.25,2143.00,2143.00,2,7,9.00
08/03/2016,19:19,2143.25,2143.25,2143.00,2143.25,16,12,28.00
08/03/2016,19:20,2143.25,2143.25,2143.00,2143.00,14,5,19.00
08/03/2016,19:21,2143.00,2143.25,2142.75,2142.75,19,95,114.00
08/03/2016,19:22,2143.00,2143.00,2142.75,2142.75,71,8,79.00
08/03/2016,19:23,2143.00,2143.00,2142.75,2143.00,57,6,63.00
08/03/2016,19:24,2143.00,2143.50,2143.00,2143.25,53,45,98.00
08/03/2016,19:25,2143.25,2143.50,2143.25,2143.50,14,67,81.00
08/03/2016,19:26,2143.25,2143.50,2143.25,2143.50,5,8,13.00
08/03/2016,19:27,2143.25,2143.50,2143.25,2143.25,84,74,158.00
08/03/2016,19:28,2143.25,2144.25,2143.25,2144.00,982,108,1090.00
08/03/2016,19:29,2144.00,2144.00,2143.50,2143.75,15,245,260.00
08/03/2016,19:30,2143.50,2143.75,2143.50,2143.75,22,9,31.00
08/03/2016,19:31,2143.75,2144.00,2143.50,2143.75,148,36,184.00
08/03/2016,19:32,2143.75,2144.25,2143.75,2144.25,235,202,437.00
08/03/2016,19:33,2144.25,2144.50,2144.00,2144.00,408,162,570.00
08/03/2016,19:34,2144.00,2144.00,2143.50,2143.75,144,206,350.00
08/03/2016,19:35,2143.75,2144.00,2143.75,2143.75,6,8,14.00
08/03/2016,19:36,2143.75,2144.00,2143.75,2143.75,8,6,14.00
08/03/2016,19:37,2144.00,2144.25,2144.00,2144.00,60,50,110.00
08/03/2016,19:38,2144.00,2144.25,2144.00,2144.00,30,6,36.00
08/03/2016,19:39,2144.00,2144.25,2144.00,2144.25,6,3,9.00
08/03/2016,19:40,2144.00,2144.25,2143.50,2143.75,44,173,217.00
08/03/2016,19:41,2144.00,2144.00,2143.75,2143.75,174,48,222.00
08/03/2016,19:42,2143.75,2144.00,2143.75,2143.75,5,13,18.00
08/03/2016,19:43,2144.00,2144.00,2143.75,2143.75,13,9,22.00
08/03/2016,19:44,2144.00,2144.25,2143.75,2144.00,38,5,43.00
08/03/2016,19:45,2144.00,2144.00,2143.75,2144.00,3,44,47.00
08/03/2016,19:46,2144.00,2144.00,2143.75,2143.75,12,2,14.00
08/03/2016,19:47,2143.75,2143.75,2143.75,2143.75,0,4,4.00
08/03/2016,19:48,2143.75,2144.00,2143.00,2143.00,225,309,534.00
08/03/2016,19:49,2143.25,2143.50,2143.00,2143.25,114,5,119.00
08/03/2016,19:50,2143.50,2143.50,2143.25,2143.50,115,8,123.00
08/03/2016,19:51,2143.50,2143.50,2143.25,2143.50,124,7,131.00
08/03/2016,19:52,2143.50,2143.50,2143.25,2143.50,3,3,6.00
08/03/2016,19:53,2143.50,2143.50,2143.25,2143.25,41,23,64.00
08/03/2016,19:54,2143.50,2143.50,2143.00,2143.00,13,63,76.00
08/03/2016,19:55,2143.25,2143.25,2143.00,2143.00,15,127,142.00
08/03/2016,19:56,2142.75,2143.25,2142.75,2143.00,55,30,85.00
08/03/2016,19:57,2143.00,2143.25,2143.00,2143.25,6,12,18.00
08/03/2016,19:58,2143.00,2143.25,2143.00,2143.25,1,11,12.00
08/03/2016,19:59,2143.00,2143.25,2143.00,2143.25,7,2,9.00
08/03/2016,20:00,2143.00,2143.00,2143.00,2143.00,0,9,9.00
08/03/2016,20:01,2143.00,2143.25,2143.00,2143.25,12,130,142.00
08/03/2016,20:02,2143.00,2143.25,2143.00,2143.25,121,9,130.00
08/03/2016,20:03,2143.25,2143.25,2143.00,2143.25,54,1,55.00
08/03/2016,20:04,2143.25,2143.50,2143.25,2143.25,14,19,33.00
08/03/2016,20:05,2143.00,2143.25,2143.00,2143.25,3,9,12.00
08/03/2016,20:06,2143.25,2143.25,2143.00,2143.25,4,24,28.00
08/03/2016,20:07,2143.00,2143.25,2142.75,2143.00,143,128,271.00
08/03/2016,20:08,2142.75,2142.75,2142.50,2142.50,4,248,252.00
08/03/2016,20:09,2142.50,2142.50,2142.25,2142.25,26,258,284.00
08/03/2016,20:10,2142.25,2142.50,2142.25,2142.50,2,164,166.00
08/03/2016,20:11,2142.25,2142.75,2142.25,2142.75,44,68,112.00
08/03/2016,20:12,2142.50,2142.50,2142.50,2142.50,0,5,5.00
08/03/2016,20:13,2142.50,2142.50,2142.25,2142.25,4,20,24.00
08/03/2016,20:14,2142.25,2142.75,2142.25,2142.50,39,8,47.00
08/03/2016,20:15,2142.25,2142.50,2142.25,2142.50,15,1,16.00
08/03/2016,20:16,2142.50,2142.50,2142.00,2142.25,38,199,237.00
08/03/2016,20:17,2142.25,2142.25,2141.50,2142.00,130,294,424.00
08/03/2016,20:18,2142.00,2142.00,2141.50,2141.50,11,205,216.00
08/03/2016,20:19,2141.75,2142.00,2141.75,2141.75,20,28,48.00
08/03/2016,20:20,2141.75,2141.75,2141.25,2141.50,119,357,476.00
08/03/2016,20:21,2141.50,2141.75,2141.50,2141.75,331,12,343.00
08/03/2016,20:22,2141.75,2141.75,2141.50,2141.50,125,10,135.00
08/03/2016,20:23,2141.50,2141.75,2141.50,2141.50,45,19,64.00
08/03/2016,20:24,2141.50,2141.50,2141.25,2141.25,0,113,113.00
08/03/2016,20:25,2141.25,2141.25,2141.00,2141.25,91,120,211.00
08/03/2016,20:26,2141.25,2141.50,2141.25,2141.25,71,32,103.00
08/03/2016,20:27,2141.25,2141.25,2141.25,2141.25,0,8,8.00
08/03/2016,20:28,2141.25,2141.75,2141.25,2141.75,203,88,291.00
08/03/2016,20:29,2141.75,2142.00,2141.75,2142.00,21,3,24.00
08/03/2016,20:30,2141.75,2142.00,2141.75,2141.75,5,13,18.00
08/03/2016,20:31,2141.75,2142.00,2141.50,2141.75,63,113,176.00
08/03/2016,20:32,2141.75,2142.00,2141.50,2141.50,20,54,74.00
08/03/2016,20:33,2141.50,2142.00,2141.50,2141.75,34,61,95.00
08/03/2016,20:34,2141.75,2142.25,2141.75,2142.00,100,133,233.00
08/03/2016,20:35,2142.25,2142.25,2141.75,2141.75,2,59,61.00
08/03/2016,20:36,2141.75,2142.25,2141.75,2141.75,33,35,68.00
08/03/2016,20:37,2142.00,2142.25,2142.00,2142.00,38,35,73.00
08/03/2016,20:38,2142.00,2142.00,2141.75,2141.75,0,120,120.00
08/03/2016,20:39,2141.75,2142.00,2141.75,2141.75,91,78,169.00
08/03/2016,20:40,2142.00,2142.00,2140.75,2140.75,69,597,666.00
08/03/2016,20:41,2140.75,2141.25,2140.75,2140.75,326,242,568.00
08/03/2016,20:42,2140.75,2141.25,2140.75,2141.00,190,68,258.00
08/03/2016,20:43,2141.00,2141.25,2141.00,2141.25,127,4,131.00
08/03/2016,20:44,2141.00,2141.25,2141.00,2141.25,26,8,34.00
08/03/2016,20:45,2141.25,2141.50,2141.00,2141.50,24,1,25.00
08/03/2016,20:46,2141.25,2141.50,2140.75,2140.75,18,129,147.00
08/03/2016,20:47,2141.00,2141.00,2140.50,2140.50,18,434,452.00
08/03/2016,20:48,2140.50,2140.50,2140.00,2140.50,183,245,428.00
08/03/2016,20:49,2140.25,2140.25,2139.75,2139.75,123,535,658.00
08/03/2016,20:50,2140.00,2140.25,2139.75,2139.75,100,143,243.00
08/03/2016,20:51,2139.75,2140.25,2139.75,2140.00,117,50,167.00
08/03/2016,20:52,2140.00,2140.00,2140.00,2140.00,0,57,57.00
08/03/2016,20:53,2140.00,2140.25,2140.00,2140.00,1,45,46.00
08/03/2016,20:54,2140.00,2140.25,2139.75,2139.75,74,68,142.00
08/03/2016,20:55,2140.00,2140.25,2140.00,2140.25,119,1,120.00
08/03/2016,20:56,2140.00,2140.00,2140.00,2140.00,0,16,16.00
08/03/2016,20:57,2140.00,2140.25,2139.75,2140.25,34,8,42.00
08/03/2016,20:58,2140.25,2140.25,2140.00,2140.00,12,16,28.00
08/03/2016,20:59,2140.00,2140.25,2140.00,2140.25,102,10,112.00
08/03/2016,21:00,2140.00,2140.25,2140.00,2140.00,12,14,26.00
08/03/2016,21:01,2140.00,2140.25,2139.75,2139.75,71,163,234.00
08/03/2016,21:02,2139.75,2140.00,2139.75,2139.75,12,66,78.00
08/03/2016,21:03,2140.00,2140.00,2139.75,2139.75,74,6,80.00
08/03/2016,21:04,2139.75,2140.25,2139.75,2140.00,27,15,42.00
08/03/2016,21:05,2140.00,2140.50,2140.00,2140.25,127,15,142.00
08/03/2016,21:06,2140.25,2140.50,2140.25,2140.25,3,92,95.00
08/03/2016,21:07,2140.50,2140.50,2140.25,2140.50,73,15,88.00
08/03/2016,21:08,2140.25,2140.25,2140.00,2140.25,36,51,87.00
08/03/2016,21:09,2140.25,2140.25,2140.00,2140.25,40,2,42.00
08/03/2016,21:10,2140.25,2140.50,2140.25,2140.50,112,2,114.00
08/03/2016,21:11,2140.50,2140.75,2140.25,2140.50,70,29,99.00
08/03/2016,21:12,2140.25,2140.50,2140.25,2140.50,41,4,45.00
08/03/2016,21:13,2140.50,2140.50,2140.25,2140.50,15,3,18.00
08/03/2016,21:14,2140.50,2140.50,2140.50,2140.50,14,0,14.00
08/03/2016,21:15,2140.50,2140.50,2140.25,2140.50,66,1,67.00
08/03/2016,21:16,2140.25,2140.25,2140.00,2140.25,52,36,88.00
08/03/2016,21:17,2140.25,2140.25,2140.25,2140.25,127,0,127.00
08/03/2016,21:18,2140.50,2140.50,2140.25,2140.50,58,10,68.00
08/03/2016,21:19,2140.50,2140.75,2140.50,2140.75,6,4,10.00
08/03/2016,21:20,2140.50,2140.50,2140.50,2140.50,0,86,86.00
08/03/2016,21:21,2140.50,2140.75,2140.50,2140.75,2,45,47.00
08/03/2016,21:22,2140.50,2140.75,2140.50,2140.75,2,5,7.00
08/03/2016,21:23,2140.75,2140.75,2140.50,2140.50,14,6,20.00
08/03/2016,21:24,2140.50,2141.00,2140.50,2140.50,106,85,191.00
08/03/2016,21:25,2140.75,2140.75,2140.50,2140.75,121,4,125.00
08/03/2016,21:26,2140.50,2141.00,2140.50,2140.75,52,32,84.00
08/03/2016,21:27,2140.50,2140.75,2140.50,2140.75,2,3,5.00
08/03/2016,21:28,2140.50,2140.75,2140.50,2140.50,5,8,13.00
08/03/2016,21:29,2140.50,2140.75,2140.50,2140.50,6,12,18.00
08/03/2016,21:30,2140.50,2140.75,2140.50,2140.75,7,8,15.00
08/03/2016,21:31,2140.50,2140.75,2140.00,2140.00,3,105,108.00
08/03/2016,21:32,2140.00,2140.25,2140.00,2140.25,53,18,71.00
08/03/2016,21:33,2140.25,2140.25,2140.00,2140.25,6,4,10.00
08/03/2016,21:34,2140.00,2140.25,2140.00,2140.00,4,5,9.00
08/03/2016,21:35,2140.25,2140.25,2140.00,2140.00,6,9,15.00
08/03/2016,21:36,2140.00,2140.00,2140.00,2140.00,0,100,100.00
08/03/2016,21:37,2140.00,2140.00,2140.00,2140.00,0,2,2.00
08/03/2016,21:38,2140.00,2140.25,2140.00,2140.25,99,2,101.00
08/03/2016,21:39,2140.25,2140.50,2140.25,2140.25,55,3,58.00
08/03/2016,21:40,2140.25,2140.50,2140.25,2140.50,226,2,228.00
08/03/2016,21:41,2140.75,2141.00,2140.50,2141.00,293,86,379.00
08/03/2016,21:42,2141.00,2141.25,2141.00,2141.00,11,76,87.00
08/03/2016,21:43,2140.75,2141.00,2140.75,2141.00,225,81,306.00
08/03/2016,21:44,2140.75,2140.75,2140.50,2140.75,13,120,133.00
08/03/2016,21:45,2140.75,2141.00,2140.75,2140.75,47,41,88.00
08/03/2016,21:46,2140.50,2140.75,2140.50,2140.50,34,70,104.00
08/03/2016,21:47,2140.50,2140.75,2140.25,2140.50,10,99,109.00
08/03/2016,21:48,2140.75,2141.00,2140.75,2140.75,65,29,94.00
08/03/2016,21:49,2140.75,2140.75,2140.50,2140.75,11,39,50.00
08/03/2016,21:50,2140.50,2140.50,2140.50,2140.50,0,1,1.00
08/03/2016,21:51,2140.50,2140.50,2140.25,2140.25,0,37,37.00
08/03/2016,21:52,2140.25,2140.50,2140.25,2140.50,30,5,35.00
08/03/2016,21:53,2140.50,2140.50,2140.50,2140.50,1,0,1.00
08/03/2016,21:54,2140.50,2140.50,2140.50,2140.50,55,0,55.00
08/03/2016,21:55,2140.50,2140.75,2140.50,2140.75,22,28,50.00
08/03/2016,21:56,2140.75,2140.75,2140.75,2140.75,157,0,157.00
08/03/2016,21:57,2140.75,2140.75,2140.75,2140.75,13,0,13.00
08/03/2016,21:58,2140.50,2140.75,2140.50,2140.75,2,1,3.00
08/03/2016,21:59,2140.75,2140.75,2140.75,2140.75,7,0,7.00
08/03/2016,22:00,2140.75,2140.75,2140.75,2140.75,41,0,41.00
08/03/2016,22:01,2140.75,2140.75,2140.50,2140.75,34,2,36.00
08/03/2016,22:02,2140.50,2140.50,2140.00,2140.25,4,312,316.00
08/03/2016,22:03,2140.25,2140.50,2140.25,2140.50,30,0,30.00
08/03/2016,22:04,2140.50,2140.50,2140.50,2140.50,1,0,1.00
08/03/2016,22:05,2140.50,2140.75,2140.50,2140.75,79,0,79.00
08/03/2016,22:06,2140.75,2140.75,2140.25,2140.50,15,99,114.00
08/03/2016,22:07,2140.75,2140.75,2140.50,2140.75,17,1,18.00
08/03/2016,22:08,2140.75,2140.75,2140.75,2140.75,4,0,4.00
08/03/2016,22:09,2140.50,2140.75,2140.50,2140.75,57,1,58.00
08/03/2016,22:10,2141.00,2141.25,2141.00,2141.00,66,93,159.00
08/03/2016,22:11,2141.25,2141.25,2141.00,2141.00,29,53,82.00
08/03/2016,22:12,2141.00,2141.00,2140.75,2140.75,0,16,16.00
08/03/2016,22:13,2140.75,2141.00,2140.75,2141.00,18,1,19.00
08/03/2016,22:14,2141.00,2141.00,2141.00,2141.00,1,0,1.00
08/03/2016,22:15,2141.00,2141.00,2141.00,2141.00,2,0,2.00
08/03/2016,22:16,2140.75,2141.00,2140.75,2141.00,5,4,9.00
08/03/2016,22:17,2141.00,2141.00,2141.00,2141.00,26,0,26.00
08/03/2016,22:18,2141.00,2141.00,2141.00,2141.00,30,0,30.00
08/03/2016,22:19,2141.00,2141.00,2141.00,2141.00,30,0,30.00
08/03/2016,22:20,2141.00,2141.00,2141.00,2141.00,15,0,15.00
08/03/2016,22:21,2141.00,2141.25,2141.00,2141.00,42,62,104.00
08/03/2016,22:22,2141.00,2141.25,2140.75,2141.00,4,33,37.00
08/03/2016,22:23,2141.00,2141.00,2141.00,2141.00,36,0,36.00
08/03/2016,22:24,2141.00,2141.25,2141.00,2141.25,160,0,160.00
08/03/2016,22:25,2141.25,2141.25,2141.25,2141.25,52,0,52.00
08/03/2016,22:26,2141.25,2141.25,2141.25,2141.25,15,0,15.00
08/03/2016,22:27,2141.00,2141.25,2141.00,2141.25,10,63,73.00
08/03/2016,22:28,2141.00,2141.00,2141.00,2141.00,0,21,21.00
08/03/2016,22:29,2141.25,2141.25,2141.00,2141.00,2,12,14.00
08/03/2016,22:30,2141.00,2141.00,2141.00,2141.00,0,2,2.00
08/03/2016,22:31,2141.25,2141.25,2141.00,2141.25,168,11,179.00
08/03/2016,22:32,2141.50,2141.75,2141.25,2141.50,195,395,590.00
08/03/2016,22:33,2141.50,2141.50,2141.25,2141.25,0,108,108.00
08/03/2016,22:34,2141.25,2141.50,2141.25,2141.50,2,27,29.00
08/03/2016,22:35,2141.25,2141.50,2141.25,2141.25,2,20,22.00
08/03/2016,22:36,2141.50,2141.75,2141.50,2141.75,79,0,79.00
08/03/2016,22:37,2141.50,2141.75,2141.50,2141.50,2,33,35.00
08/03/2016,22:38,2141.50,2141.50,2141.50,2141.50,0,33,33.00
08/03/2016,22:39,2141.50,2142.00,2141.50,2141.75,169,37,206.00
08/03/2016,22:40,2142.00,2142.00,2141.75,2142.00,78,29,107.00
08/03/2016,22:41,2142.00,2142.00,2141.75,2141.75,7,61,68.00
08/03/2016,22:42,2141.75,2142.00,2141.75,2141.75,6,29,35.00
08/03/2016,22:43,2141.50,2141.75,2141.50,2141.75,7,1,8.00
08/03/2016,22:44,2141.75,2142.00,2141.75,2141.75,18,34,52.00
08/03/2016,22:45,2141.75,2141.75,2141.75,2141.75,0,4,4.00
08/03/2016,22:46,2141.75,2141.75,2141.25,2141.25,36,126,162.00
08/03/2016,22:47,2141.25,2141.50,2141.25,2141.25,8,30,38.00
08/03/2016,22:48,2141.50,2141.50,2141.25,2141.25,1,29,30.00
08/03/2016,22:49,2141.25,2141.50,2141.00,2141.25,21,73,94.00
08/03/2016,22:50,2141.25,2141.50,2141.25,2141.50,10,18,28.00
08/03/2016,22:51,2141.50,2141.50,2141.25,2141.25,5,23,28.00
08/03/2016,22:52,2141.25,2141.25,2140.75,2140.75,0,93,93.00
08/03/2016,22:53,2141.00,2141.00,2140.75,2140.75,10,16,26.00
08/03/2016,22:54,2141.00,2141.00,2140.75,2141.00,5,1,6.00
08/03/2016,22:55,2141.00,2141.00,2140.75,2141.00,3,17,20.00
08/03/2016,22:56,2140.75,2141.00,2140.75,2140.75,1,60,61.00
08/03/2016,22:57,2140.75,2140.75,2140.25,2140.50,18,34,52.00
08/03/2016,22:58,2140.50,2140.50,2140.25,2140.50,109,20,129.00
08/03/2016,22:59,2140.50,2140.75,2140.50,2140.50,23,68,91.00
08/03/2016,23:00,2140.75,2140.75,2140.50,2140.50,47,6,53.00
08/03/2016,23:01,2140.75,2141.00,2140.75,2141.00,64,0,64.00
08/03/2016,23:02,2140.75,2141.00,2140.75,2141.00,17,2,19.00
08/03/2016,23:03,2141.00,2141.00,2141.00,2141.00,13,0,13.00
08/03/2016,23:04,2141.00,2141.00,2140.75,2140.75,4,2,6.00
08/03/2016,23:05,2141.00,2141.00,2140.75,2140.75,5,3,8.00
08/03/2016,23:06,2141.00,2141.00,2140.75,2140.75,7,41,48.00
08/03/2016,23:07,2140.75,2141.00,2140.75,2140.75,5,119,124.00
08/03/2016,23:08,2140.75,2141.00,2140.50,2140.75,2,21,23.00
08/03/2016,23:09,2140.75,2140.75,2140.50,2140.50,1,97,98.00
08/03/2016,23:10,2140.50,2140.50,2140.50,2140.50,0,2,2.00
08/03/2016,23:11,2140.25,2140.75,2140.25,2140.50,23,6,29.00
08/03/2016,23:12,2140.50,2140.50,2140.50,2140.50,0,5,5.00
08/03/2016,23:14,2140.75,2140.75,2140.50,2140.75,2,2,4.00
08/03/2016,23:15,2140.50,2140.75,2140.50,2140.50,1,5,6.00
08/03/2016,23:16,2140.75,2140.75,2140.50,2140.75,3,2,5.00
08/03/2016,23:17,2140.75,2140.75,2140.50,2140.75,9,5,14.00
08/03/2016,23:18,2140.50,2140.75,2140.50,2140.50,1,3,4.00
08/03/2016,23:19,2140.75,2140.75,2140.75,2140.75,3,0,3.00
08/03/2016,23:20,2140.50,2140.75,2140.50,2140.75,9,2,11.00
08/03/2016,23:21,2140.50,2140.75,2140.50,2140.75,2,4,6.00
08/03/2016,23:22,2140.75,2140.75,2140.50,2140.50,2,1,3.00
08/03/2016,23:23,2140.75,2140.75,2140.75,2140.75,1,0,1.00
08/03/2016,23:24,2140.50,2140.75,2140.50,2140.75,101,1,102.00
08/03/2016,23:25,2140.75,2140.75,2140.75,2140.75,14,0,14.00
08/03/2016,23:26,2140.75,2141.00,2140.75,2141.00,17,0,17.00
08/03/2016,23:27,2141.00,2141.00,2141.00,2141.00,74,0,74.00
08/03/2016,23:28,2140.75,2141.25,2140.75,2141.25,24,3,27.00
08/03/2016,23:29,2141.25,2141.25,2141.25,2141.25,84,0,84.00
08/03/2016,23:30,2141.25,2141.25,2141.25,2141.25,27,0,27.00
08/03/2016,23:31,2141.25,2141.50,2141.25,2141.25,56,11,67.00
08/03/2016,23:32,2141.50,2141.50,2141.00,2141.00,2,24,26.00
08/03/2016,23:33,2141.25,2141.25,2141.00,2141.00,60,3,63.00
08/03/2016,23:34,2141.00,2141.25,2141.00,2141.25,4,40,44.00
08/03/2016,23:35,2141.00,2141.25,2141.00,2141.25,25,8,33.00
08/03/2016,23:36,2141.25,2141.25,2141.00,2141.00,3,38,41.00
08/03/2016,23:38,2141.00,2141.25,2141.00,2141.00,1,6,7.00
08/03/2016,23:40,2141.25,2141.25,2141.25,2141.25,41,0,41.00
08/03/2016,23:41,2141.25,2141.50,2141.25,2141.25,2,8,10.00
08/03/2016,23:42,2141.50,2141.75,2141.50,2141.50,40,1,41.00
08/03/2016,23:43,2141.75,2141.75,2141.50,2141.50,3,63,66.00
08/03/2016,23:44,2141.50,2141.50,2141.25,2141.25,0,71,71.00
08/03/2016,23:45,2141.25,2141.50,2141.25,2141.25,14,2,16.00
08/03/2016,23:46,2141.50,2141.50,2141.25,2141.25,1,8,9.00
08/03/2016,23:48,2141.50,2141.50,2141.50,2141.50,50,0,50.00
08/03/2016,23:49,2141.50,2141.50,2141.25,2141.50,17,1,18.00
08/03/2016,23:50,2141.50,2141.50,2141.50,2141.50,12,0,12.00
08/03/2016,23:51,2141.50,2141.50,2141.25,2141.25,3,1,4.00
08/03/2016,23:52,2141.25,2141.50,2141.25,2141.50,28,5,33.00
08/03/2016,23:53,2141.75,2141.75,2141.25,2141.50,5,22,27.00
08/03/2016,23:54,2141.50,2141.50,2141.50,2141.50,7,0,7.00
08/03/2016,23:55,2141.50,2141.50,2141.50,2141.50,20,0,20.00
08/03/2016,23:56,2141.50,2141.50,2141.50,2141.50,15,0,15.00
08/03/2016,23:57,2141.50,2141.50,2141.50,2141.50,2,0,2.00
08/03/2016,23:58,2141.50,2141.50,2141.50,2141.50,28,0,28.00
08/03/2016,23:59,2141.50,2141.50,2141.50,2141.50,32,0,32.00
08/04/2016,00:00,2141.50,2141.50,2141.50,2141.50,23,0,23.00
08/04/2016,00:01,2141.50,2142.00,2141.50,2141.75,158,33,191.00
08/04/2016,00:02,2141.75,2141.75,2141.50,2141.50,5,15,20.00
08/04/2016,00:03,2141.75,2142.25,2141.75,2142.25,189,4,193.00
08/04/2016,00:04,2142.00,2142.25,2142.00,2142.25,409,2,411.00
08/04/2016,00:05,2142.25,2142.25,2142.25,2142.25,9,0,9.00
08/04/2016,00:06,2142.25,2142.25,2142.25,2142.25,24,0,24.00
08/04/2016,00:07,2142.25,2142.25,2142.25,2142.25,61,0,61.00
08/04/2016,00:08,2142.25,2142.25,2141.75,2141.75,8,50,58.00
08/04/2016,00:09,2141.75,2141.75,2141.75,2141.75,0,39,39.00
08/04/2016,00:10,2142.00,2142.00,2142.00,2142.00,91,0,91.00
08/04/2016,00:11,2142.00,2142.00,2141.75,2142.00,33,3,36.00
08/04/2016,00:12,2141.75,2141.75,2141.25,2141.25,0,86,86.00
08/04/2016,00:13,2141.50,2141.50,2141.25,2141.50,23,1,24.00
08/04/2016,00:14,2141.75,2141.75,2141.50,2141.50,62,2,64.00
08/04/2016,00:15,2141.50,2141.75,2141.50,2141.50,2,48,50.00
08/04/2016,00:16,2141.25,2141.25,2141.00,2141.25,39,38,77.00
08/04/2016,00:17,2141.25,2141.25,2141.25,2141.25,9,0,9.00
08/04/2016,00:18,2141.25,2141.25,2141.25,2141.25,2,0,2.00
08/04/2016,00:19,2141.50,2141.75,2141.50,2141.50,103,27,130.00
08/04/2016,00:20,2141.50,2141.75,2141.50,2141.75,34,78,112.00
08/04/2016,00:21,2141.50,2141.50,2141.50,2141.50,0,1,1.00
08/04/2016,00:22,2141.75,2141.75,2141.75,2141.75,22,0,22.00
08/04/2016,00:23,2141.75,2141.75,2141.50,2141.50,4,31,35.00
08/04/2016,00:24,2141.50,2141.50,2141.50,2141.50,0,25,25.00
08/04/2016,00:25,2141.50,2141.75,2141.50,2141.75,1,13,14.00
08/04/2016,00:26,2141.75,2142.00,2141.50,2142.00,37,2,39.00
08/04/2016,00:27,2141.75,2141.75,2141.75,2141.75,0,18,18.00
08/04/2016,00:28,2141.75,2141.75,2141.50,2141.50,0,36,36.00
08/04/2016,00:29,2141.50,2141.50,2141.50,2141.50,0,18,18.00
08/04/2016,00:30,2141.50,2141.50,2141.50,2141.50,0,5,5.00
08/04/2016,00:31,2141.50,2141.50,2141.25,2141.50,39,72,111.00
08/04/2016,00:32,2141.50,2141.50,2141.50,2141.50,10,0,10.00
08/04/2016,00:33,2141.50,2141.50,2141.50,2141.50,28,0,28.00
08/04/2016,00:34,2141.50,2141.50,2141.50,2141.50,1,0,1.00
08/04/2016,00:36,2141.50,2141.50,2141.25,2141.25,1,1,2.00
08/04/2016,00:37,2141.50,2141.50,2141.50,2141.50,10,0,10.00
08/04/2016,00:38,2141.50,2141.50,2141.50,2141.50,10,0,10.00
08/04/2016,00:39,2141.25,2141.50,2141.00,2141.50,17,44,61.00
08/04/2016,00:41,2141.25,2141.50,2141.25,2141.50,20,3,23.00
08/04/2016,00:42,2141.50,2141.50,2141.50,2141.50,24,0,24.00
08/04/2016,00:43,2141.75,2141.75,2141.75,2141.75,35,0,35.00
08/04/2016,00:44,2141.75,2142.00,2141.75,2142.00,56,68,124.00
08/04/2016,00:45,2141.75,2141.75,2141.75,2141.75,0,2,2.00
08/04/2016,00:46,2142.00,2142.00,2141.75,2142.00,6,57,63.00
08/04/2016,00:47,2142.00,2142.00,2141.75,2142.00,60,1,61.00
08/04/2016,00:48,2142.00,2142.25,2142.00,2142.00,58,8,66.00
08/04/2016,00:49,2142.25,2142.50,2142.00,2142.50,100,1,101.00
08/04/2016,00:50,2142.25,2142.25,2142.25,2142.25,0,7,7.00
08/04/2016,00:51,2142.25,2142.50,2142.00,2142.00,8,104,112.00
08/04/2016,00:52,2142.25,2142.25,2142.00,2142.00,4,37,41.00
08/04/2016,00:53,2142.00,2142.00,2142.00,2142.00,0,93,93.00
08/04/2016,00:54,2142.00,2142.00,2141.75,2141.75,0,72,72.00
08/04/2016,00:55,2142.00,2142.25,2141.75,2141.75,37,41,78.00
08/04/2016,00:56,2142.00,2142.00,2141.75,2142.00,5,36,41.00
08/04/2016,00:57,2142.00,2142.00,2141.75,2141.75,2,38,40.00
08/04/2016,00:58,2141.75,2141.75,2141.50,2141.50,26,38,64.00
08/04/2016,00:59,2141.50,2141.75,2141.50,2141.75,27,38,65.00
08/04/2016,01:00,2141.75,2142.00,2141.50,2142.00,232,111,343.00
08/04/2016,01:01,2142.00,2143.00,2141.75,2142.50,760,339,1099.00
08/04/2016,01:02,2142.50,2142.75,2142.25,2142.50,61,173,234.00
08/04/2016,01:03,2142.75,2142.75,2142.50,2142.50,71,109,180.00
08/04/2016,01:04,2142.50,2142.75,2142.25,2142.25,10,229,239.00
08/04/2016,01:05,2142.25,2142.50,2142.00,2142.25,38,11,49.00
08/04/2016,01:06,2142.25,2142.75,2142.25,2142.50,86,16,102.00
08/04/2016,01:07,2142.75,2142.75,2142.25,2142.25,5,37,42.00
08/04/2016,01:08,2142.50,2142.50,2142.25,2142.25,93,7,100.00
08/04/2016,01:09,2142.50,2142.50,2142.00,2142.00,127,30,157.00
08/04/2016,01:10,2142.00,2142.50,2142.00,2142.50,28,5,33.00
08/04/2016,01:11,2142.50,2142.75,2142.25,2142.50,38,140,178.00
08/04/2016,01:12,2142.50,2142.50,2142.25,2142.25,4,1,5.00
08/04/2016,01:13,2142.50,2142.50,2142.25,2142.25,6,5,11.00
08/04/2016,01:14,2142.25,2142.50,2142.25,2142.25,2,56,58.00
08/04/2016,01:15,2142.00,2142.25,2141.50,2141.75,3,228,231.00
08/04/2016,01:16,2141.75,2141.75,2141.25,2141.50,150,39,189.00
08/04/2016,01:17,2141.50,2141.75,2141.50,2141.75,16,2,18.00
08/04/2016,01:18,2141.75,2141.75,2141.50,2141.50,107,10,117.00
08/04/2016,01:19,2141.75,2141.75,2141.50,2141.50,1,8,9.00
08/04/2016,01:20,2141.50,2141.75,2141.50,2141.50,2,34,36.00
08/04/2016,01:21,2141.25,2141.50,2141.25,2141.25,4,3,7.00
08/04/2016,01:22,2141.25,2141.50,2141.00,2141.25,33,78,111.00
08/04/2016,01:23,2141.25,2141.25,2140.75,2141.00,133,100,233.00
08/04/2016,01:24,2141.00,2141.25,2141.00,2141.25,52,1,53.00
08/04/2016,01:25,2141.25,2141.25,2141.00,2141.25,84,1,85.00
08/04/2016,01:26,2141.00,2141.25,2141.00,2141.25,24,4,28.00
08/04/2016,01:27,2141.25,2141.25,2141.00,2141.25,44,23,67.00
08/04/2016,01:28,2141.25,2141.25,2141.00,2141.00,31,80,111.00
08/04/2016,01:29,2140.75,2141.25,2140.75,2141.25,104,33,137.00
08/04/2016,01:30,2141.25,2141.25,2141.00,2141.25,48,1,49.00
08/04/2016,01:31,2141.25,2141.25,2141.00,2141.25,85,5,90.00
08/04/2016,01:32,2141.25,2141.25,2140.75,2140.75,45,183,228.00
08/04/2016,01:33,2141.00,2141.25,2140.75,2141.00,23,49,72.00
08/04/2016,01:34,2141.00,2141.00,2140.75,2140.75,32,21,53.00
08/04/2016,01:35,2141.00,2141.00,2140.75,2140.75,37,3,40.00
08/04/2016,01:36,2140.75,2141.00,2140.75,2140.75,1,87,88.00
08/04/2016,01:37,2140.75,2140.75,2140.50,2140.50,2,92,94.00
08/04/2016,01:38,2140.50,2140.75,2140.50,2140.75,112,4,116.00
08/04/2016,01:39,2140.75,2140.75,2140.50,2140.75,146,10,156.00
08/04/2016,01:40,2140.50,2140.75,2140.50,2140.75,4,2,6.00
08/04/2016,01:41,2140.50,2141.00,2140.50,2140.75,25,38,63.00
08/04/2016,01:42,2140.75,2140.75,2140.75,2140.75,0,52,52.00
08/04/2016,01:43,2140.75,2141.00,2140.75,2141.00,17,28,45.00
08/04/2016,01:44,2140.75,2141.00,2140.75,2140.75,4,76,80.00
08/04/2016,01:45,2140.75,2140.75,2140.75,2140.75,0,198,198.00
08/04/2016,01:46,2140.75,2140.75,2140.50,2140.75,55,36,91.00
08/04/2016,01:47,2140.75,2140.75,2140.25,2140.25,3,131,134.00
08/04/2016,01:48,2140.50,2140.50,2140.25,2140.50,73,11,84.00
08/04/2016,01:49,2140.50,2140.75,2140.50,2140.50,22,4,26.00
08/04/2016,01:50,2140.75,2141.00,2140.75,2141.00,51,13,64.00
08/04/2016,01:51,2140.75,2141.00,2140.75,2140.75,26,102,128.00
08/04/2016,01:52,2140.75,2140.75,2140.50,2140.75,60,17,77.00
08/04/2016,01:53,2140.75,2140.75,2140.75,2140.75,65,0,65.00
08/04/2016,01:54,2140.75,2140.75,2140.75,2140.75,101,0,101.00
08/04/2016,01:55,2140.75,2141.00,2140.75,2141.00,152,0,152.00
08/04/2016,01:56,2141.00,2141.25,2141.00,2141.00,271,11,282.00
08/04/2016,01:57,2141.25,2141.25,2141.00,2141.25,17,1,18.00
08/04/2016,01:58,2141.00,2141.00,2141.00,2141.00,0,174,174.00
08/04/2016,01:59,2141.00,2141.25,2141.00,2141.25,4,91,95.00
08/04/2016,02:00,2141.00,2141.25,2141.00,2141.25,10,136,146.00
08/04/2016,02:01,2141.00,2141.25,2140.75,2140.75,150,271,421.00
08/04/2016,02:02,2140.75,2141.25,2140.75,2141.00,509,169,678.00
08/04/2016,02:03,2141.00,2141.25,2140.50,2140.50,11,487,498.00
08/04/2016,02:04,2140.50,2141.00,2140.50,2141.00,309,73,382.00
08/04/2016,02:05,2141.00,2141.25,2141.00,2141.25,458,0,458.00
08/04/2016,02:06,2141.50,2141.75,2141.00,2141.25,413,303,716.00
08/04/2016,02:07,2141.00,2141.50,2140.75,2141.50,439,64,503.00
08/04/2016,02:08,2141.50,2142.00,2141.50,2142.00,300,101,401.00
08/04/2016,02:09,2142.00,2142.25,2141.50,2141.75,335,278,613.00
08/04/2016,02:10,2141.50,2142.25,2141.50,2142.00,325,363,688.00
08/04/2016,02:11,2142.00,2142.25,2141.75,2141.75,29,425,454.00
08/04/2016,02:12,2141.75,2141.75,2141.50,2141.75,6,398,404.00
08/04/2016,02:13,2141.50,2141.75,2141.50,2141.75,297,49,346.00
08/04/2016,02:14,2142.00,2142.00,2141.75,2141.75,227,6,233.00
08/04/2016,02:15,2141.75,2141.75,2141.25,2141.25,0,230,230.00
08/04/2016,02:16,2141.25,2141.50,2140.50,2140.50,128,249,377.00
08/04/2016,02:17,2140.75,2140.75,2140.00,2140.75,206,276,482.00
08/04/2016,02:18,2140.50,2140.75,2140.25,2140.50,64,214,278.00
08/04/2016,02:19,2140.50,2140.50,2140.25,2140.50,244,2,246.00
08/04/2016,02:20,2140.50,2141.00,2140.50,2140.75,487,106,593.00
08/04/2016,02:21,2141.00,2141.75,2141.00,2141.50,601,45,646.00
08/04/2016,02:22,2141.50,2142.00,2141.50,2141.75,218,168,386.00
08/04/2016,02:23,2141.75,2141.75,2141.50,2141.50,0,424,424.00
08/04/2016,02:24,2141.50,2141.75,2141.50,2141.50,16,272,288.00
08/04/2016,02:25,2141.75,2141.75,2141.25,2141.25,13,345,358.00
08/04/2016,02:26,2141.25,2141.50,2141.00,2141.25,130,238,368.00
08/04/2016,02:27,2141.50,2141.75,2141.25,2141.50,242,265,507.00
08/04/2016,02:28,2141.50,2141.50,2140.75,2141.00,44,206,250.00
08/04/2016,02:29,2140.75,2141.50,2140.75,2141.50,221,219,440.00
08/04/2016,02:30,2141.25,2141.25,2140.50,2140.50,44,265,309.00
08/04/2016,02:31,2140.75,2140.75,2140.25,2140.25,237,453,690.00
08/04/2016,02:32,2140.25,2140.25,2139.75,2140.00,324,831,1155.00
08/04/2016,02:33,2140.00,2140.25,2139.75,2140.25,257,61,318.00
08/04/2016,02:34,2140.25,2140.75,2140.25,2140.25,101,139,240.00
08/04/2016,02:35,2140.25,2140.50,2140.25,2140.50,66,124,190.00
08/04/2016,02:36,2140.50,2141.25,2140.50,2140.75,279,178,457.00
08/04/2016,02:37,2141.00,2141.00,2140.50,2140.75,81,229,310.00
08/04/2016,02:38,2140.75,2140.75,2140.25,2140.25,1,126,127.00
08/04/2016,02:39,2140.50,2141.00,2140.50,2141.00,230,2,232.00
08/04/2016,02:40,2141.00,2141.00,2140.50,2140.75,288,191,479.00
08/04/2016,02:41,2140.50,2140.75,2140.25,2140.25,24,174,198.00
08/04/2016,02:42,2140.25,2140.25,2139.75,2139.75,25,284,309.00
08/04/2016,02:43,2140.00,2140.00,2138.75,2139.00,403,961,1364.00
08/04/2016,02:44,2139.00,2139.25,2139.00,2139.00,81,229,310.00
08/04/2016,02:45,2139.00,2139.00,2138.50,2139.00,740,581,1321.00
08/04/2016,02:46,2139.00,2139.00,2138.75,2138.75,354,359,713.00
08/04/2016,02:47,2139.00,2139.00,2138.75,2139.00,104,71,175.00
08/04/2016,02:48,2139.00,2139.25,2139.00,2139.00,100,58,158.00
08/04/2016,02:49,2139.25,2139.25,2139.00,2139.25,204,248,452.00
08/04/2016,02:50,2139.25,2139.25,2138.75,2139.00,175,188,363.00
08/04/2016,02:51,2138.75,2139.00,2138.50,2138.75,205,233,438.00
08/04/2016,02:52,2138.50,2139.00,2138.50,2139.00,167,6,173.00
08/04/2016,02:53,2138.75,2139.25,2138.50,2139.00,214,126,340.00
08/04/2016,02:54,2139.25,2140.00,2139.00,2140.00,734,21,755.00
08/04/2016,02:55,2139.75,2140.00,2139.75,2140.00,195,56,251.00
08/04/2016,02:56,2139.75,2140.25,2139.75,2140.25,102,147,249.00
08/04/2016,02:57,2140.00,2140.25,2140.00,2140.25,110,98,208.00
08/04/2016,02:58,2140.25,2140.75,2140.25,2140.50,209,15,224.00
08/04/2016,02:59,2140.50,2140.75,2140.25,2140.25,143,49,192.00
08/04/2016,03:00,2140.50,2140.50,2140.25,2140.25,85,78,163.00
08/04/2016,03:01,2140.50,2140.50,2139.75,2140.00,144,251,395.00
08/04/2016,03:02,2140.00,2140.25,2140.00,2140.25,228,89,317.00
08/04/2016,03:03,2140.25,2140.25,2140.00,2140.00,170,138,308.00
08/04/2016,03:04,2140.00,2140.00,2139.75,2140.00,128,54,182.00
08/04/2016,03:05,2139.75,2140.25,2139.75,2140.25,191,4,195.00
08/04/2016,03:06,2140.00,2140.50,2140.00,2140.00,33,348,381.00
08/04/2016,03:07,2140.00,2140.25,2140.00,2140.00,2,135,137.00
08/04/2016,03:08,2140.00,2140.00,2139.75,2140.00,131,18,149.00
08/04/2016,03:09,2140.00,2140.00,2139.75,2140.00,194,7,201.00
08/04/2016,03:10,2140.00,2140.25,2139.75,2140.00,35,96,131.00
08/04/2016,03:11,2140.25,2140.25,2140.00,2140.25,24,2,26.00
08/04/2016,03:12,2140.00,2140.25,2140.00,2140.00,11,38,49.00
08/04/2016,03:13,2140.25,2140.50,2140.25,2140.50,77,0,77.00
08/04/2016,03:14,2140.25,2140.50,2140.25,2140.50,3,64,67.00
08/04/2016,03:15,2140.25,2140.25,2140.25,2140.25,0,68,68.00
08/04/2016,03:16,2140.00,2140.25,2140.00,2140.25,292,68,360.00
08/04/2016,03:17,2140.25,2140.25,2140.25,2140.25,5,0,5.00
08/04/2016,03:18,2140.50,2140.50,2140.25,2140.25,7,141,148.00
08/04/2016,03:19,2140.50,2140.50,2140.00,2140.00,4,106,110.00
08/04/2016,03:20,2140.00,2140.25,2140.00,2140.00,10,141,151.00
08/04/2016,03:21,2140.25,2140.50,2140.25,2140.50,144,5,149.00
08/04/2016,03:22,2140.50,2140.50,2140.50,2140.50,174,0,174.00
08/04/2016,03:23,2140.50,2140.75,2140.25,2140.50,949,228,1177.00
08/04/2016,03:24,2140.50,2140.75,2140.50,2140.75,210,78,288.00
08/04/2016,03:25,2140.75,2141.00,2140.75,2140.75,18,243,261.00
08/04/2016,03:26,2140.75,2141.00,2140.75,2141.00,3,53,56.00
08/04/2016,03:27,2140.75,2141.25,2140.75,2141.00,94,217,311.00
08/04/2016,03:28,2141.25,2141.25,2141.00,2141.00,10,143,153.00
08/04/2016,03:29,2141.25,2141.50,2141.00,2141.25,208,22,230.00
08/04/2016,03:30,2141.25,2141.50,2141.00,2141.25,28,138,166.00
08/04/2016,03:31,2141.25,2141.75,2141.25,2141.75,511,11,522.00
08/04/2016,03:32,2141.50,2141.75,2141.25,2141.50,78,232,310.00
08/04/2016,03:33,2141.50,2141.75,2141.50,2141.50,26,221,247.00
08/04/2016,03:34,2141.50,2141.50,2141.25,2141.50,14,283,297.00
08/04/2016,03:35,2141.25,2141.50,2141.25,2141.50,191,193,384.00
08/04/2016,03:36,2141.50,2141.75,2141.50,2141.50,100,1,101.00
08/04/2016,03:37,2141.50,2141.75,2141.50,2141.50,1,182,183.00
08/04/2016,03:38,2141.50,2141.50,2141.25,2141.25,9,50,59.00
08/04/2016,03:39,2141.25,2141.25,2140.75,2141.00,73,457,530.00
08/04/2016,03:40,2141.00,2141.00,2140.75,2140.75,109,1,110.00
08/04/2016,03:41,2140.75,2141.00,2140.75,2141.00,166,44,210.00
08/04/2016,03:42,2141.00,2141.00,2141.00,2141.00,168,0,168.00
08/04/2016,03:43,2141.25,2141.25,2141.00,2141.25,12,3,15.00
08/04/2016,03:44,2141.25,2141.25,2141.00,2141.25,205,5,210.00
08/04/2016,03:45,2141.25,2141.75,2141.25,2141.75,136,4,140.00
08/04/2016,03:46,2141.75,2141.75,2141.25,2141.50,83,129,212.00
08/04/2016,03:47,2141.25,2141.25,2141.00,2141.25,47,232,279.00
08/04/2016,03:48,2141.25,2141.25,2141.25,2141.25,8,0,8.00
08/04/2016,03:49,2141.00,2141.25,2141.00,2141.00,5,3,8.00
08/04/2016,03:50,2141.00,2141.25,2141.00,2141.00,1,2,3.00
08/04/2016,03:51,2141.25,2141.25,2141.00,2141.25,13,7,20.00
08/04/2016,03:52,2141.00,2141.25,2140.75,2140.75,89,418,507.00
08/04/2016,03:53,2141.00,2141.00,2141.00,2141.00,16,0,16.00
08/04/2016,03:54,2140.75,2140.75,2140.25,2140.25,0,819,819.00
08/04/2016,03:55,2140.25,2140.50,2140.25,2140.50,34,20,54.00
08/04/2016,03:56,2140.50,2140.50,2140.25,2140.50,392,3,395.00
08/04/2016,03:57,2140.50,2140.75,2140.50,2140.75,6,1,7.00
08/04/2016,03:58,2140.50,2140.50,2140.25,2140.50,20,168,188.00
08/04/2016,03:59,2140.50,2140.50,2140.25,2140.25,100,22,122.00
08/04/2016,04:00,2140.50,2140.50,2140.25,2140.25,92,38,130.00
08/04/2016,04:01,2140.25,2140.50,2140.00,2140.25,89,170,259.00
08/04/2016,04:02,2140.25,2140.50,2140.25,2140.50,191,3,194.00
08/04/2016,04:03,2140.50,2140.50,2140.25,2140.25,276,2,278.00
08/04/2016,04:04,2140.25,2140.50,2140.25,2140.50,45,17,62.00
08/04/2016,04:05,2140.50,2140.50,2140.50,2140.50,132,0,132.00
08/04/2016,04:06,2140.50,2140.75,2140.50,2140.50,69,61,130.00
08/04/2016,04:07,2140.50,2140.50,2139.75,2139.75,3,440,443.00
08/04/2016,04:08,2140.00,2140.25,2139.75,2140.00,631,60,691.00
08/04/2016,04:09,2140.25,2140.25,2140.00,2140.25,6,262,268.00
08/04/2016,04:10,2140.25,2140.25,2140.00,2140.00,1,45,46.00
08/04/2016,04:11,2140.00,2140.00,2140.00,2140.00,0,81,81.00
08/04/2016,04:12,2140.00,2140.00,2139.25,2139.75,232,527,759.00
08/04/2016,04:13,2139.75,2140.00,2139.75,2140.00,79,8,87.00
08/04/2016,04:14,2140.00,2140.00,2139.75,2140.00,113,2,115.00
08/04/2016,04:15,2140.25,2140.25,2140.00,2140.25,110,2,112.00
08/04/2016,04:16,2140.50,2140.50,2140.00,2140.25,29,114,143.00
08/04/2016,04:17,2140.50,2140.50,2140.25,2140.50,180,93,273.00
08/04/2016,04:18,2140.75,2140.75,2140.50,2140.50,2,54,56.00
08/04/2016,04:19,2140.75,2140.75,2140.75,2140.75,261,0,261.00
08/04/2016,04:20,2140.50,2140.75,2140.50,2140.50,5,3,8.00
08/04/2016,04:21,2140.50,2140.50,2140.25,2140.50,19,135,154.00
08/04/2016,04:22,2140.75,2140.75,2140.50,2140.75,2,12,14.00
08/04/2016,04:23,2140.75,2140.75,2140.75,2140.75,272,0,272.00
08/04/2016,04:24,2140.75,2140.75,2140.75,2140.75,39,0,39.00
08/04/2016,04:25,2140.75,2140.75,2140.75,2140.75,116,0,116.00
08/04/2016,04:26,2140.75,2141.00,2140.75,2140.75,160,45,205.00
08/04/2016,04:27,2140.75,2140.75,2140.75,2140.75,0,3,3.00
08/04/2016,04:28,2140.75,2141.00,2140.75,2141.00,2,46,48.00
08/04/2016,04:29,2140.75,2140.75,2140.75,2140.75,0,4,4.00
08/04/2016,04:30,2140.75,2140.75,2140.50,2140.50,0,67,67.00
08/04/2016,04:31,2140.75,2140.75,2140.25,2140.50,83,105,188.00
08/04/2016,04:32,2140.50,2140.50,2140.25,2140.50,67,2,69.00
08/04/2016,04:33,2140.75,2140.75,2140.50,2140.50,1,66,67.00
08/04/2016,04:34,2140.50,2140.75,2140.50,2140.50,2,65,67.00
08/04/2016,04:35,2140.50,2140.50,2140.25,2140.25,2,294,296.00
08/04/2016,04:36,2140.25,2140.50,2140.25,2140.50,250,19,269.00
08/04/2016,04:37,2140.25,2140.25,2140.25,2140.25,0,4,4.00
08/04/2016,04:38,2140.25,2140.50,2140.25,2140.50,59,6,65.00
08/04/2016,04:39,2140.50,2140.50,2140.50,2140.50,31,0,31.00
08/04/2016,04:40,2140.50,2140.50,2140.25,2140.25,64,5,69.00
08/04/2016,04:41,2140.50,2140.50,2140.50,2140.50,30,0,30.00
08/04/2016,04:42,2140.50,2141.00,2140.50,2141.00,157,0,157.00
08/04/2016,04:43,2140.75,2141.00,2140.75,2141.00,9,6,15.00
08/04/2016,04:44,2140.75,2141.00,2140.75,2141.00,2,65,67.00
08/04/2016,04:45,2141.00,2141.00,2140.75,2140.75,3,38,41.00
08/04/2016,04:46,2141.00,2141.00,2140.75,2141.00,125,35,160.00
08/04/2016,04:47,2141.25,2141.25,2141.00,2141.00,18,1,19.00
08/04/2016,04:48,2141.25,2141.25,2141.00,2141.00,1,5,6.00
08/04/2016,04:49,2141.00,2141.25,2141.00,2141.25,13,4,17.00
08/04/2016,04:50,2141.00,2141.75,2141.00,2141.50,532,10,542.00
08/04/2016,04:51,2141.75,2141.75,2141.50,2141.50,58,72,130.00
08/04/2016,04:52,2141.50,2141.50,2141.25,2141.50,53,173,226.00
08/04/2016,04:53,2141.50,2141.50,2141.25,2141.25,10,5,15.00
08/04/2016,04:54,2141.50,2141.50,2141.25,2141.50,292,25,317.00
08/04/2016,04:55,2141.50,2141.50,2141.25,2141.50,117,2,119.00
08/04/2016,04:56,2141.50,2141.50,2141.25,2141.25,15,104,119.00
08/04/2016,04:57,2141.50,2141.50,2141.25,2141.50,19,1,20.00
08/04/2016,04:58,2141.25,2141.50,2141.25,2141.50,3,274,277.00
08/04/2016,04:59,2141.25,2141.50,2141.00,2141.00,20,206,226.00
08/04/2016,05:00,2141.25,2141.25,2141.00,2141.25,105,1,106.00
08/04/2016,05:01,2141.50,2141.50,2141.25,2141.25,33,142,175.00
08/04/2016,05:02,2141.25,2141.25,2141.00,2141.25,66,70,136.00
08/04/2016,05:03,2141.25,2141.50,2141.25,2141.25,13,12,25.00
08/04/2016,05:04,2141.50,2141.50,2141.25,2141.25,2,8,10.00
08/04/2016,05:05,2141.25,2141.50,2141.25,2141.50,180,2,182.00
08/04/2016,05:06,2141.50,2141.75,2141.50,2141.75,32,5,37.00
08/04/2016,05:07,2141.50,2141.75,2141.50,2141.50,23,103,126.00
08/04/2016,05:08,2141.75,2141.75,2141.50,2141.50,28,77,105.00
08/04/2016,05:09,2141.25,2141.50,2141.25,2141.25,1,189,190.00
08/04/2016,05:10,2141.00,2141.25,2141.00,2141.00,101,5,106.00
08/04/2016,05:11,2141.00,2141.25,2141.00,2141.25,10,3,13.00
08/04/2016,05:12,2141.00,2141.00,2141.00,2141.00,0,281,281.00
08/04/2016,05:13,2141.00,2141.25,2141.00,2141.00,2,25,27.00
08/04/2016,05:14,2140.75,2141.00,2140.75,2141.00,11,43,54.00
08/04/2016,05:15,2140.75,2141.00,2140.25,2140.25,17,286,303.00
08/04/2016,05:16,2140.25,2140.75,2140.25,2140.50,297,143,440.00
08/04/2016,05:17,2140.50,2140.50,2140.25,2140.50,81,10,91.00
08/04/2016,05:18,2140.50,2140.75,2140.50,2140.75,134,0,134.00
08/04/2016,05:19,2140.75,2140.75,2140.50,2140.50,3,117,120.00
08/04/2016,05:20,2140.50,2140.75,2140.50,2140.75,15,148,163.00
08/04/2016,05:21,2140.50,2140.75,2140.50,2140.50,1,27,28.00
08/04/2016,05:22,2140.50,2140.75,2140.50,2140.75,118,38,156.00
08/04/2016,05:23,2140.75,2140.75,2140.75,2140.75,58,0,58.00
08/04/2016,05:24,2140.75,2141.00,2140.75,2140.75,9,197,206.00
08/04/2016,05:25,2140.75,2140.75,2140.75,2140.75,0,100,100.00
08/04/2016,05:26,2140.50,2140.50,2140.00,2140.00,2,221,223.00
08/04/2016,05:27,2140.00,2140.50,2140.00,2140.25,93,20,113.00
08/04/2016,05:28,2140.50,2140.50,2140.25,2140.25,1,36,37.00
08/04/2016,05:29,2140.25,2140.25,2140.25,2140.25,0,70,70.00
08/04/2016,05:30,2140.25,2140.25,2140.00,2140.00,21,119,140.00
08/04/2016,05:31,2140.00,2140.25,2139.75,2140.25,126,3,129.00
08/04/2016,05:32,2140.25,2140.25,2139.75,2140.00,6,29,35.00
08/04/2016,05:33,2140.00,2140.25,2140.00,2140.25,151,0,151.00
08/04/2016,05:34,2140.25,2140.25,2140.00,2140.00,1,13,14.00
08/04/2016,05:35,2140.00,2140.25,2140.00,2140.25,7,100,107.00
08/04/2016,05:37,2140.25,2140.25,2140.00,2140.00,13,88,101.00
08/04/2016,05:38,2140.00,2140.00,2139.75,2139.75,1,46,47.00
08/04/2016,05:39,2139.75,2140.00,2139.75,2139.75,1,4,5.00
08/04/2016,05:40,2140.00,2140.00,2139.75,2139.75,3,3,6.00
08/04/2016,05:41,2140.00,2140.25,2139.75,2140.25,287,57,344.00
08/04/2016,05:42,2140.25,2140.25,2140.00,2140.25,38,2,40.00
08/04/2016,05:43,2140.25,2140.25,2140.25,2140.25,317,0,317.00
08/04/2016,05:44,2140.25,2140.75,2140.25,2140.75,370,0,370.00
08/04/2016,05:45,2140.75,2140.75,2140.50,2140.50,215,133,348.00
08/04/2016,05:46,2140.75,2141.00,2140.50,2141.00,297,16,313.00
08/04/2016,05:47,2141.00,2141.00,2140.75,2141.00,289,2,291.00
08/04/2016,05:48,2141.00,2141.25,2141.00,2141.25,374,0,374.00
08/04/2016,05:49,2141.25,2141.25,2141.00,2141.25,360,1,361.00
08/04/2016,05:50,2141.25,2141.25,2141.00,2141.25,83,40,123.00
08/04/2016,05:51,2141.00,2141.50,2141.00,2141.25,97,153,250.00
08/04/2016,05:52,2141.50,2141.50,2141.25,2141.50,300,2,302.00
08/04/2016,05:53,2141.50,2141.50,2141.25,2141.25,117,2,119.00
08/04/2016,05:54,2141.25,2141.75,2141.25,2141.75,199,1,200.00
08/04/2016,05:55,2141.50,2141.75,2141.25,2141.50,12,183,195.00
08/04/2016,05:56,2141.50,2141.75,2141.50,2141.50,48,13,61.00
08/04/2016,05:57,2141.75,2141.75,2141.50,2141.75,37,11,48.00
08/04/2016,05:58,2141.75,2141.75,2141.50,2141.50,59,24,83.00
08/04/2016,05:59,2141.50,2141.75,2141.50,2141.75,33,16,49.00
08/04/2016,06:00,2141.50,2141.75,2141.50,2141.50,21,223,244.00
08/04/2016,06:01,2141.50,2144.25,2141.50,2142.75,3385,1599,4984.00
08/04/2016,06:02,2142.75,2143.25,2141.75,2142.25,1317,1243,2560.00
08/04/2016,06:03,2142.50,2142.75,2142.00,2142.50,546,445,991.00
08/04/2016,06:04,2142.75,2143.00,2142.50,2142.75,281,321,602.00
08/04/2016,06:05,2143.00,2143.75,2143.00,2143.75,837,172,1009.00
08/04/2016,06:06,2143.75,2144.50,2143.25,2144.25,1400,1541,2941.00
08/04/2016,06:07,2144.25,2144.50,2143.75,2143.75,686,825,1511.00
08/04/2016,06:08,2144.00,2144.75,2143.75,2144.50,971,691,1662.00
08/04/2016,06:09,2144.25,2144.25,2143.75,2143.75,700,724,1424.00
08/04/2016,06:10,2143.75,2144.25,2143.75,2144.25,505,403,908.00
08/04/2016,06:11,2144.25,2144.25,2143.50,2143.50,43,792,835.00
08/04/2016,06:12,2143.50,2143.75,2143.50,2143.50,247,340,587.00
08/04/2016,06:13,2143.50,2143.50,2143.25,2143.25,192,180,372.00
08/04/2016,06:14,2143.50,2143.50,2143.25,2143.50,430,48,478.00
08/04/2016,06:15,2143.50,2144.75,2143.50,2144.75,1318,57,1375.00
08/04/2016,06:16,2144.50,2145.25,2144.50,2145.25,1267,414,1681.00
08/04/2016,06:17,2145.00,2145.75,2145.00,2145.50,1638,290,1928.00
08/04/2016,06:18,2145.25,2145.50,2145.00,2145.25,184,400,584.00
08/04/2016,06:19,2145.25,2145.50,2145.00,2145.00,162,186,348.00
08/04/2016,06:20,2145.00,2145.25,2145.00,2145.25,492,313,805.00
08/04/2016,06:21,2145.00,2145.50,2145.00,2145.00,197,322,519.00
08/04/2016,06:22,2145.00,2145.50,2145.00,2145.25,485,18,503.00
08/04/2016,06:23,2145.25,2145.75,2145.25,2145.50,391,306,697.00
08/04/2016,06:24,2145.75,2146.00,2145.75,2146.00,1125,33,1158.00
08/04/2016,06:25,2146.00,2147.50,2145.75,2147.25,2847,292,3139.00
08/04/2016,06:26,2147.25,2147.75,2147.00,2147.75,2199,743,2942.00
08/04/2016,06:27,2147.50,2148.00,2147.00,2147.25,609,1274,1883.00
08/04/2016,06:28,2147.00,2147.25,2147.00,2147.00,234,382,616.00
08/04/2016,06:29,2147.00,2147.25,2147.00,2147.00,14,363,377.00
08/04/2016,06:30,2147.00,2147.00,2146.75,2146.75,46,122,168.00
08/04/2016,06:31,2147.00,2147.25,2146.75,2147.00,558,218,776.00
08/04/2016,06:32,2147.00,2147.25,2147.00,2147.00,131,241,372.00
08/04/2016,06:33,2147.25,2147.25,2147.00,2147.00,208,22,230.00
08/04/2016,06:34,2147.00,2147.25,2146.75,2146.75,314,778,1092.00
08/04/2016,06:35,2146.75,2147.00,2146.25,2146.25,447,1090,1537.00
08/04/2016,06:36,2146.25,2147.00,2146.25,2146.25,689,780,1469.00
08/04/2016,06:37,2146.25,2146.50,2146.00,2146.25,408,570,978.00
08/04/2016,06:38,2146.25,2146.25,2145.75,2146.00,368,258,626.00
08/04/2016,06:39,2146.00,2146.25,2145.75,2146.25,425,302,727.00
08/04/2016,06:40,2146.25,2146.50,2146.00,2146.00,543,381,924.00
08/04/2016,06:41,2146.00,2146.25,2145.75,2146.00,352,127,479.00
08/04/2016,06:42,2146.00,2146.25,2145.75,2146.00,130,348,478.00
08/04/2016,06:43,2146.00,2146.25,2146.00,2146.25,62,16,78.00
08/04/2016,06:44,2146.00,2146.50,2145.75,2146.00,393,316,709.00
08/04/2016,06:45,2146.00,2146.25,2145.75,2146.00,3,400,403.00
08/04/2016,06:46,2145.75,2146.00,2145.00,2145.50,893,1453,2346.00
08/04/2016,06:47,2145.50,2146.50,2145.50,2146.25,837,242,1079.00
08/04/2016,06:48,2146.00,2146.00,2145.50,2145.50,503,466,969.00
08/04/2016,06:49,2145.75,2145.75,2145.00,2145.25,445,536,981.00
08/04/2016,06:50,2145.25,2145.50,2145.25,2145.25,307,462,769.00
08/04/2016,06:51,2145.50,2145.50,2145.25,2145.50,195,30,225.00
08/04/2016,06:52,2145.50,2145.75,2145.50,2145.50,8,8,16.00
08/04/2016,06:53,2145.75,2146.00,2145.50,2145.75,177,13,190.00
08/04/2016,06:54,2146.00,2146.00,2145.50,2145.75,200,163,363.00
08/04/2016,06:55,2145.75,2146.50,2145.50,2146.50,551,217,768.00
08/04/2016,06:56,2146.25,2146.50,2146.25,2146.25,26,575,601.00
08/04/2016,06:57,2146.25,2146.25,2146.00,2146.00,539,432,971.00
08/04/2016,06:58,2146.00,2146.00,2145.75,2146.00,281,18,299.00
08/04/2016,06:59,2146.25,2146.25,2145.75,2146.00,122,148,270.00
08/04/2016,07:00,2145.75,2146.25,2145.50,2145.75,504,327,831.00
08/04/2016,07:01,2145.75,2146.00,2145.75,2145.75,45,624,669.00
08/04/2016,07:02,2145.75,2145.75,2145.50,2145.50,557,213,770.00
08/04/2016,07:03,2145.50,2145.75,2145.25,2145.50,256,408,664.00
08/04/2016,07:04,2145.50,2145.75,2145.25,2145.50,152,269,421.00
08/04/2016,07:05,2145.50,2146.00,2145.25,2145.75,235,304,539.00
08/04/2016,07:06,2145.75,2146.25,2145.75,2146.00,250,196,446.00
08/04/2016,07:07,2146.00,2146.25,2145.75,2145.75,471,145,616.00
08/04/2016,07:08,2146.00,2146.00,2145.75,2145.75,94,53,147.00
08/04/2016,07:09,2146.00,2146.00,2145.50,2145.50,120,428,548.00
08/04/2016,07:10,2145.50,2145.75,2145.25,2145.50,112,583,695.00
08/04/2016,07:11,2145.50,2145.50,2145.00,2145.25,71,454,525.00
08/04/2016,07:12,2145.25,2145.50,2145.00,2145.25,312,262,574.00
08/04/2016,07:13,2145.25,2145.50,2145.00,2145.50,528,99,627.00
08/04/2016,07:14,2145.50,2145.50,2145.25,2145.25,269,119,388.00
08/04/2016,07:15,2145.25,2145.50,2145.00,2145.00,177,515,692.00
08/04/2016,07:16,2145.00,2145.25,2144.25,2144.50,592,993,1585.00
08/04/2016,07:17,2144.75,2144.75,2144.00,2144.00,120,1581,1701.00
08/04/2016,07:18,2144.00,2144.25,2143.75,2144.25,635,421,1056.00
08/04/2016,07:19,2144.25,2144.25,2144.00,2144.25,143,109,252.00
08/04/2016,07:20,2144.00,2144.25,2143.75,2144.25,401,335,736.00
08/04/2016,07:21,2144.25,2144.50,2144.00,2144.50,988,137,1125.00
08/04/2016,07:22,2144.25,2144.50,2144.00,2144.00,114,183,297.00
08/04/2016,07:23,2144.25,2144.25,2143.75,2144.00,297,766,1063.00
08/04/2016,07:24,2144.00,2144.00,2143.25,2143.25,418,925,1343.00
08/04/2016,07:25,2143.50,2143.50,2143.00,2143.50,576,591,1167.00
08/04/2016,07:26,2143.50,2143.75,2143.00,2143.25,515,569,1084.00
08/04/2016,07:27,2143.25,2143.50,2143.00,2143.00,164,474,638.00
08/04/2016,07:28,2143.00,2143.50,2143.00,2143.00,130,374,504.00
08/04/2016,07:29,2143.25,2143.25,2142.75,2143.00,116,416,532.00
08/04/2016,07:30,2143.00,2143.25,2141.50,2142.00,577,2726,3303.00
08/04/2016,07:31,2142.25,2142.75,2141.75,2142.75,419,306,725.00
08/04/2016,07:32,2142.50,2143.25,2142.50,2143.00,590,372,962.00
08/04/2016,07:33,2142.75,2142.75,2141.50,2142.50,517,768,1285.00
08/04/2016,07:34,2142.50,2142.75,2142.25,2142.50,254,152,406.00
08/04/2016,07:35,2142.75,2143.50,2142.75,2143.50,852,110,962.00
08/04/2016,07:36,2143.50,2144.00,2143.25,2143.75,1432,345,1777.00
08/04/2016,07:37,2143.50,2143.75,2143.25,2143.25,233,397,630.00
08/04/2016,07:38,2143.25,2143.50,2143.25,2143.25,4,436,440.00
08/04/2016,07:39,2143.25,2143.25,2143.00,2143.25,143,205,348.00
08/04/2016,07:40,2143.25,2143.25,2142.50,2142.75,392,460,852.00
08/04/2016,07:41,2142.75,2143.25,2142.75,2142.75,335,183,518.00
08/04/2016,07:42,2143.00,2143.00,2142.50,2142.75,336,104,440.00
08/04/2016,07:43,2142.75,2143.50,2142.75,2143.50,341,27,368.00
08/04/2016,07:44,2143.50,2143.75,2143.25,2143.50,512,196,708.00
08/04/2016,07:45,2143.50,2143.75,2143.25,2143.75,659,154,813.00
08/04/2016,07:46,2144.00,2144.00,2143.50,2143.50,35,558,593.00
08/04/2016,07:47,2143.50,2143.75,2143.25,2143.25,111,206,317.00
08/04/2016,07:48,2143.50,2143.75,2143.25,2143.25,53,290,343.00
08/04/2016,07:49,2143.25,2143.50,2142.75,2142.75,10,301,311.00
08/04/2016,07:50,2142.75,2143.25,2142.75,2143.00,295,192,487.00
08/04/2016,07:51,2143.00,2143.00,2142.25,2142.50,309,780,1089.00
08/04/2016,07:52,2142.25,2142.50,2142.25,2142.50,19,179,198.00
08/04/2016,07:53,2142.25,2143.00,2142.25,2142.75,376,73,449.00
08/04/2016,07:54,2142.50,2143.00,2142.50,2143.00,328,18,346.00
08/04/2016,07:55,2143.00,2143.25,2143.00,2143.25,61,240,301.00
08/04/2016,07:56,2143.00,2143.25,2143.00,2143.00,4,140,144.00
08/04/2016,07:57,2143.00,2143.25,2143.00,2143.25,47,20,67.00
08/04/2016,07:58,2143.00,2143.25,2142.75,2142.75,329,490,819.00
08/04/2016,07:59,2142.50,2143.00,2142.25,2142.50,661,251,912.00
08/04/2016,08:00,2142.50,2142.50,2142.00,2142.00,31,676,707.00
08/04/2016,08:01,2142.00,2142.75,2141.75,2142.75,787,215,1002.00
08/04/2016,08:02,2142.50,2142.75,2142.25,2142.50,33,149,182.00
08/04/2016,08:03,2142.25,2142.50,2142.25,2142.25,35,14,49.00
08/04/2016,08:04,2142.25,2142.75,2142.00,2142.75,396,110,506.00
08/04/2016,08:05,2142.50,2142.75,2142.50,2142.75,54,45,99.00
08/04/2016,08:06,2142.75,2143.00,2142.50,2143.00,322,39,361.00
08/04/2016,08:07,2143.00,2143.00,2142.50,2143.00,105,618,723.00
08/04/2016,08:08,2142.75,2143.00,2142.50,2142.75,411,524,935.00
08/04/2016,08:09,2142.75,2143.00,2142.50,2142.75,103,173,276.00
08/04/2016,08:10,2142.75,2143.25,2142.50,2143.00,583,291,874.00
08/04/2016,08:11,2143.25,2143.25,2142.75,2143.00,428,208,636.00
08/04/2016,08:12,2143.25,2143.25,2142.75,2142.75,9,291,300.00
08/04/2016,08:13,2142.75,2143.00,2142.75,2143.00,102,22,124.00
08/04/2016,08:14,2143.00,2143.25,2142.75,2142.75,278,175,453.00
08/04/2016,08:15,2143.00,2143.00,2142.75,2143.00,192,528,720.00
08/04/2016,08:16,2143.00,2143.00,2143.00,2143.00,262,0,262.00
08/04/2016,08:17,2142.75,2143.00,2142.75,2143.00,375,11,386.00
08/04/2016,08:18,2142.75,2143.00,2142.75,2143.00,508,22,530.00
08/04/2016,08:19,2143.00,2143.25,2143.00,2143.00,37,200,237.00
08/04/2016,08:20,2143.00,2143.25,2142.75,2143.25,188,8,196.00
08/04/2016,08:21,2143.25,2143.75,2143.25,2143.50,1160,780,1940.00
08/04/2016,08:22,2143.50,2143.50,2143.00,2143.25,19,409,428.00
08/04/2016,08:23,2143.25,2143.25,2142.75,2142.75,27,188,215.00
08/04/2016,08:24,2143.00,2143.00,2142.75,2143.00,217,22,239.00
08/04/2016,08:25,2142.75,2143.00,2142.75,2142.75,168,159,327.00
08/04/2016,08:26,2142.75,2143.00,2142.25,2142.50,132,576,708.00
08/04/2016,08:27,2142.50,2142.75,2141.75,2142.00,1016,1902,2918.00
08/04/2016,08:28,2142.25,2142.75,2142.00,2142.50,657,286,943.00
08/04/2016,08:29,2142.50,2143.25,2142.25,2143.25,1462,498,1960.00
08/04/2016,08:30,2143.25,2143.50,2142.50,2142.50,237,3112,3349.00
08/04/2016,08:31,2142.75,2143.75,2141.75,2143.50,5659,4901,10560.00
08/04/2016,08:32,2143.75,2144.75,2143.00,2143.25,4579,5850,10429.00
08/04/2016,08:33,2143.00,2143.50,2142.00,2142.75,3868,3159,7027.00
08/04/2016,08:34,2142.75,2143.75,2142.25,2142.75,2583,3148,5731.00
08/04/2016,08:35,2142.75,2143.25,2142.25,2142.75,3500,2847,6347.00
08/04/2016,08:36,2142.75,2144.75,2142.50,2144.50,3102,1711,4813.00
08/04/2016,08:37,2144.75,2145.25,2143.75,2144.00,4260,4781,9041.00
08/04/2016,08:38,2144.00,2144.50,2143.50,2144.25,2503,2310,4813.00
08/04/2016,08:39,2144.25,2144.75,2144.25,2144.50,1962,1145,3107.00
08/04/2016,08:40,2144.75,2145.50,2144.50,2145.25,2368,2744,5112.00
08/04/2016,08:41,2145.25,2145.75,2144.75,2145.00,2707,2468,5175.00
08/04/2016,08:42,2145.00,2145.75,2145.00,2145.00,2304,2351,4655.00
08/04/2016,08:43,2145.00,2145.50,2144.75,2145.00,2211,2323,4534.00
08/04/2016,08:44,2145.00,2145.75,2144.75,2144.75,3165,2391,5556.00
08/04/2016,08:45,2144.75,2145.75,2144.00,2145.25,4345,2507,6852.00
08/04/2016,08:46,2145.00,2145.75,2145.00,2145.25,1939,2131,4070.00
08/04/2016,08:47,2145.00,2145.00,2144.00,2144.25,2750,2796,5546.00
08/04/2016,08:48,2144.25,2144.50,2143.50,2144.50,3522,3001,6523.00
08/04/2016,08:49,2144.25,2144.75,2144.00,2144.50,2927,2227,5154.00
08/04/2016,08:50,2144.25,2145.25,2144.25,2144.75,1300,1868,3168.00
08/04/2016,08:51,2144.50,2145.50,2144.50,2145.00,2828,560,3388.00
08/04/2016,08:52,2145.00,2145.25,2144.00,2144.25,1230,2392,3622.00
08/04/2016,08:53,2144.25,2144.75,2144.00,2144.50,945,1143,2088.00
08/04/2016,08:54,2144.25,2144.25,2143.50,2143.75,1490,1543,3033.00
08/04/2016,08:55,2144.00,2144.25,2143.50,2143.50,981,1248,2229.00
08/04/2016,08:56,2143.50,2143.75,2142.50,2142.75,1811,4514,6325.00
08/04/2016,08:57,2142.75,2143.25,2142.25,2142.75,2588,4227,6815.00
08/04/2016,08:58,2142.75,2143.00,2141.25,2141.25,1910,3582,5492.00
08/04/2016,08:59,2141.25,2141.50,2140.50,2141.25,1597,4477,6074.00
08/04/2016,09:00,2141.25,2141.25,2140.25,2140.25,1026,2495,3521.00
08/04/2016,09:01,2140.50,2141.25,2140.00,2140.25,4416,2875,7291.00
08/04/2016,09:02,2140.50,2140.75,2139.25,2139.75,1729,2550,4279.00
08/04/2016,09:03,2139.75,2140.25,2139.50,2139.75,1501,1433,2934.00
08/04/2016,09:04,2140.00,2141.00,2139.75,2140.50,3626,1240,4866.00
08/04/2016,09:05,2140.50,2141.00,2140.25,2140.75,1614,629,2243.00
08/04/2016,09:06,2140.75,2141.25,2139.75,2140.25,2603,3183,5786.00
08/04/2016,09:07,2140.00,2140.25,2138.50,2138.50,1318,5089,6407.00
08/04/2016,09:08,2138.50,2139.00,2137.75,2138.00,4076,5098,9174.00
08/04/2016,09:09,2138.00,2138.75,2137.75,2138.75,3350,2722,6072.00
08/04/2016,09:10,2138.75,2138.75,2137.75,2138.00,2831,2800,5631.00
08/04/2016,09:11,2138.00,2138.75,2137.75,2138.25,2241,1582,3823.00
08/04/2016,09:12,2138.50,2139.00,2138.25,2138.75,1819,1526,3345.00
08/04/2016,09:13,2139.00,2139.50,2138.75,2139.50,2936,1457,4393.00
08/04/2016,09:14,2139.50,2139.75,2139.00,2139.50,3240,2435,5675.00
08/04/2016,09:15,2139.50,2139.75,2139.00,2139.25,1032,1038,2070.00
08/04/2016,09:16,2139.25,2139.50,2139.00,2139.50,1396,1243,2639.00
08/04/2016,09:17,2139.25,2140.25,2139.00,2140.25,3593,2102,5695.00
08/04/2016,09:18,2140.25,2140.50,2139.75,2140.00,1002,1397,2399.00
08/04/2016,09:19,2140.00,2140.50,2140.00,2140.25,1223,1074,2297.00
08/04/2016,09:20,2140.00,2141.00,2140.00,2140.00,2979,3446,6425.00
08/04/2016,09:21,2140.25,2140.50,2139.75,2139.75,1343,3128,4471.00
08/04/2016,09:22,2139.75,2140.50,2139.25,2140.25,2131,1914,4045.00
08/04/2016,09:23,2140.25,2140.25,2139.75,2140.00,1771,1391,3162.00
08/04/2016,09:24,2139.75,2140.25,2139.50,2139.75,1040,605,1645.00
08/04/2016,09:25,2139.50,2140.25,2139.50,2140.00,1358,639,1997.00
08/04/2016,09:26,2140.25,2141.00,2140.25,2140.75,2235,1274,3509.00
08/04/2016,09:27,2141.00,2141.00,2140.25,2140.50,514,1550,2064.00
08/04/2016,09:28,2140.75,2141.00,2140.00,2140.75,1627,2004,3631.00
08/04/2016,09:29,2140.50,2140.75,2139.75,2140.75,914,1145,2059.00
08/04/2016,09:30,2140.75,2140.75,2140.25,2140.50,529,536,1065.00
08/04/2016,09:31,2140.75,2142.50,2140.75,2141.75,5781,4953,10734.00
08/04/2016,09:32,2141.75,2142.25,2141.25,2141.50,2650,4210,6860.00
08/04/2016,09:33,2141.75,2142.00,2141.00,2141.25,2008,1207,3215.00
08/04/2016,09:34,2141.50,2141.75,2141.25,2141.50,1176,803,1979.00
08/04/2016,09:35,2141.50,2141.75,2141.00,2141.25,1389,780,2169.00
08/04/2016,09:36,2141.00,2141.50,2141.00,2141.50,1140,827,1967.00
08/04/2016,09:37,2141.50,2142.25,2141.50,2142.00,1879,1681,3560.00
08/04/2016,09:38,2142.00,2142.25,2141.50,2142.00,1183,2687,3870.00
08/04/2016,09:39,2142.00,2143.25,2141.75,2142.75,3824,1840,5664.00
08/04/2016,09:40,2143.00,2143.00,2142.25,2142.25,2365,2539,4904.00
08/04/2016,09:41,2142.50,2143.00,2142.25,2142.25,1677,597,2274.00
08/04/2016,09:42,2142.25,2142.50,2141.75,2141.75,2331,1149,3480.00
08/04/2016,09:43,2142.00,2142.75,2141.75,2142.25,1152,1501,2653.00
08/04/2016,09:44,2142.25,2142.50,2142.00,2142.25,1105,1035,2140.00
08/04/2016,09:45,2142.25,2143.25,2142.25,2143.25,1435,1640,3075.00
08/04/2016,09:46,2143.25,2143.25,2142.00,2142.50,976,1485,2461.00
08/04/2016,09:47,2142.50,2143.00,2142.25,2142.75,932,1201,2133.00
08/04/2016,09:48,2142.75,2143.00,2142.00,2142.25,1037,2722,3759.00
08/04/2016,09:49,2142.25,2142.50,2142.00,2142.25,1892,605,2497.00
08/04/2016,09:50,2142.25,2142.50,2142.00,2142.50,1123,20,1143.00
08/04/2016,09:51,2142.50,2144.25,2142.50,2143.50,4907,2186,7093.00
08/04/2016,09:52,2143.50,2143.75,2143.00,2143.25,1106,2016,3122.00
08/04/2016,09:53,2143.25,2143.25,2142.50,2142.50,349,1459,1808.00
08/04/2016,09:54,2142.50,2143.00,2142.50,2143.00,742,798,1540.00
08/04/2016,09:55,2142.75,2143.00,2142.50,2142.50,430,1269,1699.00
08/04/2016,09:56,2142.75,2143.25,2142.50,2143.25,938,1804,2742.00
08/04/2016,09:57,2143.00,2143.25,2142.75,2143.00,502,670,1172.00
08/04/2016,09:58,2143.25,2144.00,2142.75,2144.00,2403,182,2585.00
08/04/2016,09:59,2143.75,2144.75,2143.75,2144.75,2710,3059,5769.00
08/04/2016,10:00,2144.50,2145.25,2144.50,2144.75,4763,2798,7561.00
08/04/2016,10:01,2144.75,2144.75,2143.75,2143.75,947,5012,5959.00
08/04/2016,10:02,2144.00,2144.50,2143.75,2144.25,2081,445,2526.00
08/04/2016,10:03,2144.50,2145.00,2144.00,2144.50,875,1516,2391.00
08/04/2016,10:04,2144.50,2144.75,2144.25,2144.75,783,965,1748.00
08/04/2016,10:05,2144.50,2145.00,2144.50,2144.50,1347,721,2068.00
08/04/2016,10:06,2144.75,2145.00,2144.50,2144.50,431,1280,1711.00
08/04/2016,10:07,2144.25,2144.75,2144.00,2144.00,1691,1112,2803.00
08/04/2016,10:08,2144.00,2144.50,2144.00,2144.25,899,719,1618.00
08/04/2016,10:09,2144.00,2144.75,2144.00,2144.50,1649,351,2000.00
08/04/2016,10:10,2144.50,2144.75,2144.25,2144.50,160,1871,2031.00
08/04/2016,10:11,2144.75,2145.25,2144.25,2144.50,2325,1192,3517.00
08/04/2016,10:12,2144.50,2144.50,2143.75,2143.75,90,1439,1529.00
08/04/2016,10:13,2143.75,2144.00,2143.25,2143.50,1673,3049,4722.00
08/04/2016,10:14,2143.50,2143.50,2142.75,2143.00,1296,1878,3174.00
08/04/2016,10:15,2143.00,2143.75,2143.00,2143.75,1344,932,2276.00
08/04/2016,10:16,2143.75,2143.75,2142.50,2143.00,1144,1987,3131.00
08/04/2016,10:17,2143.00,2143.25,2142.50,2142.75,352,1743,2095.00
08/04/2016,10:18,2142.75,2143.25,2142.50,2142.75,648,1917,2565.00
08/04/2016,10:19,2142.75,2143.25,2142.75,2143.00,1192,941,2133.00
08/04/2016,10:20,2143.00,2143.75,2142.75,2143.50,1879,887,2766.00
08/04/2016,10:21,2143.50,2144.00,2143.00,2143.75,1723,2298,4021.00
08/04/2016,10:22,2143.75,2144.50,2143.50,2144.25,2146,709,2855.00
08/04/2016,10:23,2144.25,2144.50,2143.25,2143.75,1371,3035,4406.00
08/04/2016,10:24,2143.75,2143.75,2143.00,2143.25,907,1935,2842.00
08/04/2016,10:25,2143.50,2143.50,2142.50,2143.00,490,1821,2311.00
08/04/2016,10:26,2142.75,2143.50,2142.75,2143.50,1299,472,1771.00
08/04/2016,10:27,2143.25,2143.75,2143.00,2143.25,997,2090,3087.00
08/04/2016,10:28,2143.25,2143.75,2142.50,2143.50,1179,1929,3108.00
08/04/2016,10:29,2143.50,2144.00,2143.00,2143.75,1070,1344,2414.00
08/04/2016,10:30,2143.75,2143.75,2142.75,2143.50,3112,2218,5330.00
08/04/2016,10:31,2143.25,2143.75,2143.00,2143.25,841,3149,3990.00
08/04/2016,10:32,2143.25,2144.00,2143.25,2143.75,1292,1073,2365.00
08/04/2016,10:33,2143.75,2144.00,2143.25,2143.25,785,1348,2133.00
08/04/2016,10:34,2143.50,2144.00,2143.25,2143.25,491,1128,1619.00
08/04/2016,10:35,2143.50,2144.50,2143.25,2144.25,3292,1099,4391.00
08/04/2016,10:36,2144.00,2144.50,2143.75,2144.50,1031,1078,2109.00
08/04/2016,10:37,2144.25,2145.00,2144.00,2144.50,1979,2674,4653.00
08/04/2016,10:38,2144.50,2144.75,2144.50,2144.50,102,702,804.00
08/04/2016,10:39,2144.25,2144.50,2144.00,2144.00,933,318,1251.00
08/04/2016,10:40,2144.00,2144.75,2143.75,2144.50,583,570,1153.00
08/04/2016,10:41,2144.75,2145.25,2144.25,2144.25,2077,1442,3519.00
08/04/2016,10:42,2144.50,2144.75,2144.25,2144.75,762,21,783.00
08/04/2016,10:43,2144.75,2145.00,2144.25,2144.50,484,1692,2176.00
08/04/2016,10:44,2144.50,2145.25,2144.00,2145.00,2650,1725,4375.00
08/04/2016,10:45,2145.25,2145.25,2144.75,2145.00,2757,839,3596.00
08/04/2016,10:46,2145.00,2145.00,2144.25,2144.50,1161,1084,2245.00
08/04/2016,10:47,2144.50,2144.75,2144.50,2144.50,86,520,606.00
08/04/2016,10:48,2144.50,2145.25,2144.50,2144.50,1105,1332,2437.00
08/04/2016,10:49,2144.75,2144.75,2144.25,2144.50,701,534,1235.00
08/04/2016,10:50,2144.50,2144.50,2144.00,2144.25,1848,1360,3208.00
08/04/2016,10:51,2144.50,2144.50,2144.00,2144.25,462,391,853.00
08/04/2016,10:52,2144.50,2144.50,2143.75,2144.00,873,1108,1981.00
08/04/2016,10:53,2144.25,2144.50,2144.00,2144.25,610,460,1070.00
08/04/2016,10:54,2144.25,2144.50,2144.00,2144.25,1086,620,1706.00
08/04/2016,10:55,2144.25,2144.50,2144.00,2144.25,1141,708,1849.00
08/04/2016,10:56,2144.00,2144.50,2144.00,2144.25,714,280,994.00
08/04/2016,10:57,2144.25,2144.75,2144.25,2144.50,210,367,577.00
08/04/2016,10:58,2144.25,2145.75,2144.25,2145.25,3798,2593,6391.00
08/04/2016,10:59,2145.25,2145.75,2145.00,2145.75,2035,1034,3069.00
08/04/2016,11:00,2145.75,2146.25,2145.75,2145.75,1995,1776,3771.00
08/04/2016,11:01,2146.00,2146.25,2145.75,2146.00,1575,532,2107.00
08/04/2016,11:02,2146.00,2146.25,2145.50,2145.75,1832,1475,3307.00
08/04/2016,11:03,2145.75,2146.25,2145.75,2146.00,1372,975,2347.00
08/04/2016,11:04,2146.00,2146.75,2146.00,2146.25,1942,1533,3475.00
08/04/2016,11:05,2146.25,2146.50,2146.00,2146.50,1907,412,2319.00
08/04/2016,11:06,2146.50,2147.00,2146.25,2146.75,1714,2059,3773.00
08/04/2016,11:07,2146.75,2147.25,2146.75,2147.00,2980,1713,4693.00
08/04/2016,11:08,2147.00,2147.25,2146.75,2146.75,425,670,1095.00
08/04/2016,11:09,2146.75,2147.00,2146.50,2147.00,1009,961,1970.00
08/04/2016,11:10,2146.75,2147.00,2146.25,2146.50,412,2311,2723.00
08/04/2016,11:11,2146.75,2147.00,2146.25,2146.25,1941,830,2771.00
08/04/2016,11:12,2146.25,2146.50,2146.00,2146.25,39,1203,1242.00
08/04/2016,11:13,2146.00,2146.50,2146.00,2146.25,751,131,882.00
08/04/2016,11:14,2146.50,2146.50,2146.00,2146.00,1336,1550,2886.00
08/04/2016,11:15,2146.00,2146.25,2146.00,2146.25,557,180,737.00
08/04/2016,11:16,2146.25,2146.25,2145.75,2146.00,1138,844,1982.00
08/04/2016,11:17,2145.75,2146.25,2145.75,2146.00,183,269,452.00
08/04/2016,11:18,2146.00,2146.25,2145.25,2145.75,858,1966,2824.00
08/04/2016,11:19,2145.50,2145.75,2145.25,2145.75,1113,398,1511.00
08/04/2016,11:20,2145.75,2145.75,2145.25,2145.50,614,1006,1620.00
08/04/2016,11:21,2145.50,2145.50,2145.25,2145.25,594,88,682.00
08/04/2016,11:22,2145.25,2146.00,2145.25,2146.00,1108,2231,3339.00
08/04/2016,11:23,2145.75,2146.00,2145.50,2145.75,32,605,637.00
08/04/2016,11:24,2145.75,2146.00,2145.50,2145.75,547,1609,2156.00
08/04/2016,11:25,2146.00,2146.00,2145.75,2145.75,791,560,1351.00
08/04/2016,11:26,2146.00,2146.00,2145.75,2146.00,831,38,869.00
08/04/2016,11:27,2146.00,2146.00,2145.50,2145.50,36,929,965.00
08/04/2016,11:28,2145.50,2145.75,2145.50,2145.50,7,563,570.00
08/04/2016,11:29,2145.50,2145.75,2145.25,2145.50,672,679,1351.00
08/04/2016,11:30,2145.75,2145.75,2145.25,2145.50,171,163,334.00
08/04/2016,11:31,2145.50,2145.75,2145.25,2145.50,226,286,512.00
08/04/2016,11:32,2145.25,2145.50,2145.25,2145.25,102,701,803.00
08/04/2016,11:33,2145.25,2145.25,2144.50,2144.50,843,1612,2455.00
08/04/2016,11:34,2144.75,2145.00,2144.25,2145.00,1881,457,2338.00
08/04/2016,11:35,2145.00,2145.50,2144.75,2145.00,828,980,1808.00
08/04/2016,11:36,2145.00,2145.25,2144.75,2145.25,606,316,922.00
08/04/2016,11:37,2145.00,2145.25,2145.00,2145.25,7,1138,1145.00
08/04/2016,11:38,2145.25,2145.25,2144.50,2144.50,257,541,798.00
08/04/2016,11:39,2144.75,2145.00,2144.50,2144.75,1028,594,1622.00
08/04/2016,11:40,2144.75,2145.00,2144.50,2144.50,320,383,703.00
08/04/2016,11:41,2144.50,2144.75,2144.25,2144.25,119,703,822.00
08/04/2016,11:42,2144.25,2145.00,2144.25,2144.75,674,1045,1719.00
08/04/2016,11:43,2144.75,2145.00,2144.50,2144.75,192,604,796.00
08/04/2016,11:44,2144.50,2145.00,2144.50,2145.00,109,528,637.00
08/04/2016,11:45,2144.75,2145.00,2144.50,2144.50,22,488,510.00
08/04/2016,11:46,2144.50,2145.00,2144.50,2145.00,1403,42,1445.00
08/04/2016,11:47,2145.00,2145.00,2144.50,2144.75,217,442,659.00
08/04/2016,11:48,2144.75,2145.50,2144.75,2145.25,834,464,1298.00
08/04/2016,11:49,2145.50,2145.50,2144.75,2145.00,119,823,942.00
08/04/2016,11:50,2145.00,2145.00,2144.75,2145.00,769,4,773.00
08/04/2016,11:51,2145.00,2145.50,2144.75,2145.25,498,27,525.00
08/04/2016,11:52,2145.50,2145.50,2145.00,2145.50,219,1065,1284.00
08/04/2016,11:53,2145.50,2145.50,2145.00,2145.25,374,355,729.00
08/04/2016,11:54,2145.25,2145.25,2145.00,2145.25,14,440,454.00
08/04/2016,11:55,2145.25,2145.25,2144.75,2145.00,128,849,977.00
08/04/2016,11:56,2145.00,2145.00,2144.75,2145.00,138,15,153.00
08/04/2016,11:57,2144.75,2144.75,2144.25,2144.25,1253,616,1869.00
08/04/2016,11:58,2144.50,2144.50,2144.00,2144.50,628,1117,1745.00
08/04/2016,11:59,2144.25,2144.50,2144.00,2144.00,76,600,676.00
08/04/2016,12:00,2144.25,2144.25,2143.50,2143.75,416,996,1412.00
08/04/2016,12:01,2144.00,2144.00,2143.50,2144.00,1152,434,1586.00
08/04/2016,12:02,2144.00,2144.00,2143.75,2144.00,711,51,762.00
08/04/2016,12:03,2143.75,2144.25,2143.50,2144.00,1038,799,1837.00
08/04/2016,12:04,2144.00,2144.00,2143.50,2143.75,1482,657,2139.00
08/04/2016,12:05,2143.75,2143.75,2143.25,2143.25,168,1205,1373.00
08/04/2016,12:06,2143.25,2143.50,2143.00,2143.25,820,734,1554.00
08/04/2016,12:07,2143.25,2143.50,2143.25,2143.25,407,549,956.00
08/04/2016,12:08,2143.50,2143.50,2143.00,2143.00,133,718,851.00
08/04/2016,12:09,2143.00,2143.50,2143.00,2143.50,1186,124,1310.00
08/04/2016,12:10,2143.50,2143.50,2143.25,2143.25,140,442,582.00
08/04/2016,12:11,2143.50,2143.50,2143.25,2143.25,124,722,846.00
08/04/2016,12:12,2143.25,2143.75,2143.25,2143.50,414,549,963.00
08/04/2016,12:13,2143.50,2143.50,2143.25,2143.50,407,568,975.00
08/04/2016,12:14,2143.50,2143.50,2142.50,2142.50,329,3184,3513.00
08/04/2016,12:15,2142.75,2143.00,2142.25,2142.25,977,3254,4231.00
08/04/2016,12:16,2142.25,2142.50,2141.75,2142.50,2332,1320,3652.00
08/04/2016,12:17,2142.75,2143.00,2142.50,2142.75,755,1536,2291.00
08/04/2016,12:18,2142.75,2142.75,2142.50,2142.75,598,1179,1777.00
08/04/2016,12:19,2142.50,2143.00,2142.50,2143.00,1635,196,1831.00
08/04/2016,12:20,2143.00,2143.25,2142.75,2142.75,734,506,1240.00
08/04/2016,12:21,2142.75,2143.25,2142.75,2143.25,497,601,1098.00
08/04/2016,12:22,2143.25,2143.75,2143.00,2143.50,1991,815,2806.00
08/04/2016,12:23,2143.50,2143.50,2143.25,2143.25,117,291,408.00
08/04/2016,12:24,2143.25,2143.25,2142.25,2142.25,88,2418,2506.00
08/04/2016,12:25,2142.25,2142.50,2142.00,2142.25,1013,1453,2466.00
08/04/2016,12:26,2142.25,2142.50,2141.75,2142.00,1453,1497,2950.00
08/04/2016,12:27,2142.00,2142.25,2141.75,2142.00,687,1074,1761.00
08/04/2016,12:28,2142.00,2142.25,2141.75,2142.00,703,1127,1830.00
08/04/2016,12:29,2141.75,2143.00,2141.75,2142.75,3669,485,4154.00
08/04/2016,12:30,2142.50,2143.00,2142.50,2143.00,526,63,589.00
08/04/2016,12:31,2143.00,2143.00,2142.75,2142.75,1237,23,1260.00
08/04/2016,12:32,2142.75,2143.00,2142.25,2142.25,11,2179,2190.00
08/04/2016,12:33,2142.50,2142.75,2142.00,2142.50,776,904,1680.00
08/04/2016,12:34,2142.50,2142.75,2142.25,2142.75,428,68,496.00
08/04/2016,12:35,2142.75,2142.75,2142.50,2142.75,1547,8,1555.00
08/04/2016,12:36,2142.75,2142.75,2142.50,2142.75,323,21,344.00
08/04/2016,12:37,2142.75,2142.75,2142.25,2142.50,378,614,992.00
08/04/2016,12:38,2142.50,2142.50,2142.00,2142.25,283,308,591.00
08/04/2016,12:39,2142.50,2142.75,2142.25,2142.75,451,410,861.00
08/04/2016,12:40,2142.50,2142.75,2142.50,2142.75,1342,6,1348.00
08/04/2016,12:41,2143.00,2143.00,2142.50,2142.50,180,1117,1297.00
08/04/2016,12:42,2142.50,2143.00,2142.50,2143.00,311,76,387.00
08/04/2016,12:43,2142.75,2143.00,2142.75,2143.00,815,6,821.00
08/04/2016,12:44,2142.75,2143.25,2142.75,2142.75,304,561,865.00
08/04/2016,12:45,2143.00,2143.00,2142.75,2143.00,354,462,816.00
08/04/2016,12:46,2143.00,2143.50,2143.00,2143.50,780,36,816.00
08/04/2016,12:47,2143.50,2143.50,2143.00,2143.00,1263,1939,3202.00
08/04/2016,12:48,2143.25,2143.25,2142.75,2143.00,17,445,462.00
08/04/2016,12:49,2142.75,2143.25,2142.75,2143.00,1055,107,1162.00
08/04/2016,12:50,2143.00,2143.25,2142.75,2143.00,1085,472,1557.00
08/04/2016,12:51,2143.25,2143.50,2143.00,2143.25,622,95,717.00
08/04/2016,12:52,2143.25,2143.25,2143.00,2143.25,14,24,38.00
08/04/2016,12:53,2143.25,2143.25,2143.00,2143.00,49,857,906.00
08/04/2016,12:54,2143.00,2143.25,2142.75,2143.00,27,658,685.00
08/04/2016,12:55,2142.75,2143.00,2142.50,2143.00,521,363,884.00
08/04/2016,12:56,2143.00,2143.00,2142.50,2142.75,459,297,756.00
08/04/2016,12:57,2142.75,2143.00,2142.50,2142.75,561,223,784.00
08/04/2016,12:58,2143.00,2143.00,2142.50,2142.75,401,858,1259.00
08/04/2016,12:59,2143.00,2143.50,2143.00,2143.25,1700,249,1949.00
08/04/2016,13:00,2143.25,2143.25,2143.00,2143.25,23,162,185.00
08/04/2016,13:01,2143.25,2143.25,2143.00,2143.00,111,1376,1487.00
08/04/2016,13:02,2143.00,2143.25,2142.75,2143.25,564,686,1250.00
08/04/2016,13:03,2143.00,2144.00,2143.00,2144.00,2341,740,3081.00
08/04/2016,13:04,2144.00,2144.00,2143.25,2143.25,830,1520,2350.00
08/04/2016,13:05,2143.50,2144.00,2143.25,2143.75,1118,718,1836.00
08/04/2016,13:06,2143.75,2144.00,2143.75,2144.00,66,165,231.00
08/04/2016,13:07,2143.75,2144.25,2143.75,2144.00,1825,1291,3116.00
08/04/2016,13:08,2144.00,2144.25,2143.50,2143.50,1151,530,1681.00
08/04/2016,13:09,2143.50,2144.00,2143.50,2143.75,625,104,729.00
08/04/2016,13:10,2143.75,2143.75,2143.50,2143.75,58,16,74.00
08/04/2016,13:11,2143.75,2144.00,2143.75,2143.75,574,838,1412.00
08/04/2016,13:12,2143.75,2144.00,2143.50,2143.75,11,146,157.00
08/04/2016,13:13,2143.75,2143.75,2143.25,2143.25,8,619,627.00
08/04/2016,13:14,2143.25,2143.50,2142.50,2142.50,1407,2092,3499.00
08/04/2016,13:15,2142.75,2142.75,2142.50,2142.50,652,44,696.00
08/04/2016,13:16,2142.50,2142.75,2141.75,2142.00,368,2079,2447.00
08/04/2016,13:17,2142.00,2142.00,2141.25,2141.50,1307,3333,4640.00
08/04/2016,13:18,2141.75,2141.75,2141.25,2141.25,700,1552,2252.00
08/04/2016,13:19,2141.25,2141.25,2140.75,2141.00,2001,2378,4379.00
08/04/2016,13:20,2141.00,2141.25,2140.75,2140.75,1258,399,1657.00
08/04/2016,13:21,2141.00,2141.00,2140.50,2141.00,663,1242,1905.00
08/04/2016,13:22,2140.75,2141.50,2140.75,2141.50,2411,1009,3420.00
08/04/2016,13:23,2141.50,2141.50,2141.00,2141.50,1227,564,1791.00
08/04/2016,13:24,2141.50,2141.50,2141.25,2141.50,478,8,486.00
08/04/2016,13:25,2141.50,2141.75,2141.25,2141.50,217,971,1188.00
08/04/2016,13:26,2141.50,2141.75,2141.25,2141.75,953,313,1266.00
08/04/2016,13:27,2141.50,2142.00,2141.50,2141.75,478,848,1326.00
08/04/2016,13:28,2141.50,2141.75,2141.25,2141.50,287,580,867.00
08/04/2016,13:29,2141.50,2141.50,2141.00,2141.50,629,382,1011.00
08/04/2016,13:30,2141.75,2141.75,2141.25,2141.50,702,356,1058.00
08/04/2016,13:31,2141.50,2141.75,2141.25,2141.25,418,458,876.00
08/04/2016,13:32,2141.25,2141.75,2141.25,2141.75,627,271,898.00
08/04/2016,13:33,2141.50,2141.50,2141.00,2141.00,5,682,687.00
08/04/2016,13:34,2141.25,2141.75,2141.00,2141.50,907,36,943.00
08/04/2016,13:35,2141.50,2142.00,2141.50,2141.50,381,305,686.00
08/04/2016,13:36,2141.75,2141.75,2141.25,2141.50,537,471,1008.00
08/04/2016,13:37,2141.50,2141.75,2141.25,2141.25,41,289,330.00
08/04/2016,13:38,2141.25,2141.50,2141.25,2141.50,1118,395,1513.00
08/04/2016,13:39,2141.75,2141.75,2141.25,2141.50,798,753,1551.00
08/04/2016,13:40,2141.25,2141.50,2141.00,2141.25,572,898,1470.00
08/04/2016,13:41,2141.25,2141.50,2141.00,2141.25,699,361,1060.00
08/04/2016,13:42,2141.25,2141.50,2141.25,2141.25,340,13,353.00
08/04/2016,13:43,2141.50,2141.75,2141.50,2141.75,158,1143,1301.00
08/04/2016,13:44,2141.75,2142.00,2141.50,2142.00,949,713,1662.00
08/04/2016,13:45,2142.00,2142.25,2141.75,2142.25,1302,449,1751.00
08/04/2016,13:46,2142.00,2142.50,2141.75,2142.50,924,1251,2175.00
08/04/2016,13:47,2142.25,2142.50,2142.25,2142.25,413,493,906.00
08/04/2016,13:48,2142.25,2142.50,2142.00,2142.00,321,838,1159.00
08/04/2016,13:49,2142.25,2142.25,2142.00,2142.25,916,113,1029.00
08/04/2016,13:50,2142.25,2142.25,2141.75,2141.75,26,570,596.00
08/04/2016,13:51,2142.00,2142.00,2141.75,2141.75,428,29,457.00
08/04/2016,13:52,2142.00,2142.25,2141.75,2142.25,524,18,542.00
08/04/2016,13:53,2142.25,2142.25,2142.00,2142.25,29,625,654.00
08/04/2016,13:54,2142.25,2142.50,2142.00,2142.50,487,7,494.00
08/04/2016,13:55,2142.50,2142.75,2142.00,2142.25,804,782,1586.00
08/04/2016,13:56,2142.25,2142.75,2142.00,2142.50,646,691,1337.00
08/04/2016,13:57,2142.50,2142.75,2142.50,2142.75,219,632,851.00
08/04/2016,13:58,2142.50,2142.75,2142.50,2142.75,145,293,438.00
08/04/2016,13:59,2142.75,2142.75,2142.50,2142.50,167,69,236.00
08/04/2016,14:00,2142.75,2142.75,2142.50,2142.75,251,650,901.00
08/04/2016,14:01,2142.50,2142.75,2142.00,2142.00,222,1423,1645.00
08/04/2016,14:02,2142.00,2142.50,2142.00,2142.25,463,856,1319.00
08/04/2016,14:03,2142.00,2142.25,2141.75,2141.75,65,390,455.00
08/04/2016,14:04,2141.75,2142.00,2141.25,2141.25,33,2072,2105.00
08/04/2016,14:05,2141.25,2142.00,2141.25,2142.00,2335,791,3126.00
08/04/2016,14:06,2141.75,2142.75,2141.75,2142.50,1360,1158,2518.00
08/04/2016,14:07,2142.50,2142.50,2142.25,2142.50,355,2,357.00
08/04/2016,14:08,2142.50,2142.50,2142.25,2142.50,57,390,447.00
08/04/2016,14:09,2142.25,2142.75,2142.25,2142.75,1397,865,2262.00
08/04/2016,14:10,2142.75,2142.75,2142.50,2142.50,382,48,430.00
08/04/2016,14:11,2142.50,2142.50,2142.00,2142.25,716,1314,2030.00
08/04/2016,14:12,2142.25,2142.50,2142.00,2142.00,215,1134,1349.00
08/04/2016,14:13,2142.00,2142.25,2141.75,2142.00,1690,187,1877.00
08/04/2016,14:14,2142.00,2142.00,2141.75,2141.75,31,900,931.00
08/04/2016,14:15,2142.00,2142.25,2141.75,2141.75,724,80,804.00
08/04/2016,14:16,2142.00,2142.50,2141.75,2142.50,575,131,706.00
08/04/2016,14:17,2142.50,2142.50,2142.00,2142.25,1233,1073,2306.00
08/04/2016,14:18,2142.25,2142.50,2142.25,2142.25,661,877,1538.00
08/04/2016,14:19,2142.00,2142.25,2142.00,2142.00,516,132,648.00
08/04/2016,14:20,2142.00,2142.50,2142.00,2142.25,340,39,379.00
08/04/2016,14:21,2142.25,2142.50,2142.25,2142.50,1396,57,1453.00
08/04/2016,14:22,2142.25,2142.50,2142.25,2142.25,94,1137,1231.00
08/04/2016,14:23,2142.25,2142.50,2141.75,2141.75,38,712,750.00
08/04/2016,14:24,2141.75,2142.00,2141.50,2141.75,1019,681,1700.00
08/04/2016,14:25,2141.50,2141.75,2141.25,2141.75,929,495,1424.00
08/04/2016,14:26,2141.75,2141.75,2141.25,2141.25,440,876,1316.00
08/04/2016,14:27,2141.50,2141.75,2141.25,2141.75,1677,43,1720.00
08/04/2016,14:28,2141.50,2141.75,2141.50,2141.50,468,135,603.00
08/04/2016,14:29,2141.50,2141.75,2141.50,2141.50,37,44,81.00
08/04/2016,14:30,2141.50,2142.50,2141.50,2142.50,1383,1031,2414.00
08/04/2016,14:31,2142.50,2143.00,2142.25,2142.75,1715,1587,3302.00
08/04/2016,14:32,2142.75,2142.75,2142.50,2142.75,632,463,1095.00
08/04/2016,14:33,2142.75,2142.75,2142.50,2142.75,24,1161,1185.00
08/04/2016,14:34,2142.75,2142.75,2142.25,2142.50,761,626,1387.00
08/04/2016,14:35,2142.25,2142.75,2142.25,2142.50,342,559,901.00
08/04/2016,14:36,2142.75,2143.25,2142.50,2143.25,793,556,1349.00
08/04/2016,14:37,2143.25,2143.50,2143.00,2143.50,1614,954,2568.00
08/04/2016,14:38,2143.50,2143.50,2143.25,2143.25,1265,73,1338.00
08/04/2016,14:39,2143.25,2143.75,2143.25,2143.50,621,95,716.00
08/04/2016,14:40,2143.50,2144.00,2143.50,2143.50,1061,1048,2109.00
08/04/2016,14:41,2143.75,2144.25,2143.75,2144.00,1500,2025,3525.00
08/04/2016,14:42,2144.00,2144.25,2143.75,2144.00,1059,455,1514.00
08/04/2016,14:43,2144.00,2144.00,2143.50,2143.75,1268,2074,3342.00
08/04/2016,14:44,2143.75,2143.75,2143.25,2143.50,115,1489,1604.00
08/04/2016,14:45,2143.50,2143.75,2143.25,2143.50,497,3162,3659.00
08/04/2016,14:46,2143.50,2143.50,2143.00,2143.00,3711,1647,5358.00
08/04/2016,14:47,2143.00,2143.75,2143.00,2143.50,2895,847,3742.00
08/04/2016,14:48,2143.25,2144.00,2143.25,2144.00,2841,917,3758.00
08/04/2016,14:49,2143.75,2144.50,2143.75,2144.00,4077,1042,5119.00
08/04/2016,14:50,2144.00,2144.25,2143.75,2144.00,1445,2693,4138.00
08/04/2016,14:51,2143.75,2143.75,2143.25,2143.50,2252,1591,3843.00
08/04/2016,14:52,2143.50,2143.75,2143.00,2143.50,1496,3719,5215.00
08/04/2016,14:53,2143.25,2143.50,2143.25,2143.25,889,1967,2856.00
08/04/2016,14:54,2143.25,2143.75,2143.25,2143.50,582,992,1574.00
08/04/2016,14:55,2143.25,2143.75,2143.25,2143.50,835,151,986.00
08/04/2016,14:56,2143.75,2143.75,2142.75,2142.75,2310,2989,5299.00
08/04/2016,14:57,2143.00,2143.25,2142.50,2142.75,3401,1303,4704.00
08/04/2016,14:58,2142.75,2143.50,2142.50,2143.50,4732,1334,6066.00
08/04/2016,14:59,2143.25,2144.00,2143.25,2143.50,7837,1970,9807.00
08/04/2016,15:00,2143.75,2143.75,2143.00,2143.75,9918,11496,21414.00
08/04/2016,15:01,2143.75,2144.00,2143.25,2143.50,11276,8775,20051.00
08/04/2016,15:02,2143.25,2143.75,2143.25,2143.25,2382,1090,3472.00
08/04/2016,15:03,2143.50,2143.50,2143.00,2143.25,1131,1230,2361.00
08/04/2016,15:04,2143.00,2143.50,2143.00,2143.00,2510,957,3467.00
08/04/2016,15:05,2143.00,2143.25,2142.75,2142.75,195,1105,1300.00
08/04/2016,15:06,2143.00,2143.25,2142.75,2143.25,972,173,1145.00
08/04/2016,15:07,2143.00,2143.50,2143.00,2143.50,1198,316,1514.00
08/04/2016,15:08,2143.50,2143.50,2143.25,2143.25,364,169,533.00
08/04/2016,15:09,2143.25,2143.75,2143.25,2143.50,781,498,1279.00
08/04/2016,15:10,2143.75,2143.75,2143.50,2143.75,536,208,744.00
08/04/2016,15:11,2143.75,2143.75,2143.50,2143.75,168,1669,1837.00
08/04/2016,15:12,2143.50,2143.75,2143.25,2143.50,294,651,945.00
08/04/2016,15:13,2143.25,2143.50,2143.25,2143.25,237,334,571.00
08/04/2016,15:14,2143.25,2143.50,2143.25,2143.50,774,252,1026.00
08/04/2016,15:15,2143.50,2143.50,2142.75,2142.75,2509,3701,6210.00
08/04/2016,15:31,2143.00,2143.25,2143.00,2143.25,970,89,1059.00
08/04/2016,15:32,2143.25,2143.25,2143.00,2143.25,173,22,195.00
08/04/2016,15:33,2143.25,2143.75,2143.25,2143.50,311,274,585.00
08/04/2016,15:34,2143.50,2143.75,2143.50,2143.50,122,114,236.00
08/04/2016,15:35,2143.75,2143.75,2143.50,2143.50,21,157,178.00
08/04/2016,15:36,2143.75,2144.00,2143.75,2143.75,98,8,106.00
08/04/2016,15:37,2144.00,2144.00,2143.75,2143.75,3,238,241.00
08/04/2016,15:38,2143.75,2143.75,2143.50,2143.75,87,57,144.00
08/04/2016,15:39,2143.50,2144.00,2143.50,2143.75,89,28,117.00
08/04/2016,15:40,2143.75,2144.00,2143.75,2143.75,80,39,119.00
08/04/2016,15:41,2143.75,2143.75,2143.75,2143.75,0,72,72.00
08/04/2016,15:42,2143.75,2144.00,2143.75,2143.75,8,147,155.00
08/04/2016,15:43,2143.75,2144.00,2143.75,2144.00,31,8,39.00
08/04/2016,15:44,2143.75,2144.00,2143.75,2143.75,3,17,20.00
08/04/2016,15:45,2143.75,2144.00,2143.75,2143.75,38,174,212.00
08/04/2016,15:46,2143.75,2144.00,2143.75,2143.75,4,15,19.00
08/04/2016,15:47,2143.75,2144.00,2143.75,2143.75,28,94,122.00
08/04/2016,15:48,2143.75,2144.00,2143.50,2144.00,328,94,422.00
08/04/2016,15:49,2143.75,2144.00,2143.75,2144.00,269,13,282.00
08/04/2016,15:50,2144.00,2144.00,2143.75,2144.00,114,7,121.00
08/04/2016,15:51,2143.75,2144.00,2143.75,2144.00,200,4,204.00
08/04/2016,15:52,2144.00,2144.00,2143.75,2144.00,94,4,98.00
08/04/2016,15:53,2144.00,2144.00,2143.75,2144.00,13,9,22.00
08/04/2016,15:54,2143.75,2144.00,2143.75,2144.00,34,4,38.00
08/04/2016,15:55,2144.00,2144.00,2143.75,2143.75,52,135,187.00
08/04/2016,15:56,2143.75,2144.00,2143.75,2144.00,23,154,177.00
08/04/2016,15:57,2143.75,2144.00,2143.75,2143.75,9,39,48.00
08/04/2016,15:58,2143.75,2144.00,2143.75,2144.00,86,17,103.00
08/04/2016,15:59,2144.00,2144.00,2143.75,2144.00,81,144,225.00
08/04/2016,16:00,2143.75,2144.00,2143.75,2144.00,338,95,433.00
08/04/2016,17:01,2143.25,2143.50,2143.00,2143.25,187,203,390.00
08/04/2016,17:02,2143.25,2143.25,2143.00,2143.25,55,80,135.00
08/04/2016,17:03,2143.50,2143.50,2143.25,2143.25,4,4,8.00
08/04/2016,17:04,2143.25,2143.75,2143.25,2143.75,412,1,413.00
08/04/2016,17:05,2144.00,2144.00,2143.50,2143.75,9,34,43.00
08/04/2016,17:06,2143.75,2143.75,2143.75,2143.75,7,0,7.00
08/04/2016,17:07,2143.75,2143.75,2143.75,2143.75,5,0,5.00
08/04/2016,17:08,2143.75,2143.75,2143.75,2143.75,49,0,49.00
08/04/2016,17:09,2143.75,2144.00,2143.75,2144.00,20,0,20.00
08/04/2016,17:10,2144.00,2144.00,2144.00,2144.00,53,0,53.00
08/04/2016,17:11,2144.00,2144.00,2143.75,2144.00,2,1,3.00
08/04/2016,17:12,2144.00,2144.00,2143.75,2143.75,1,70,71.00
08/04/2016,17:14,2143.75,2143.75,2143.50,2143.50,0,6,6.00
08/04/2016,17:15,2143.75,2143.75,2143.75,2143.75,10,0,10.00
08/04/2016,17:17,2143.50,2143.75,2143.50,2143.75,7,2,9.00
08/04/2016,17:18,2143.50,2144.00,2143.50,2143.75,139,4,143.00
08/04/2016,17:19,2143.75,2143.75,2143.75,2143.75,0,3,3.00
08/04/2016,17:20,2143.75,2143.75,2143.75,2143.75,0,1,1.00
08/04/2016,17:21,2143.75,2143.75,2143.75,2143.75,0,3,3.00
08/04/2016,17:22,2143.75,2144.00,2143.75,2143.75,4,63,67.00
08/04/2016,17:23,2143.75,2143.75,2143.75,2143.75,0,2,2.00
08/04/2016,17:24,2143.50,2143.50,2143.50,2143.50,0,2,2.00
08/04/2016,17:25,2143.50,2143.50,2143.50,2143.50,0,2,2.00
08/04/2016,17:26,2143.75,2143.75,2143.75,2143.75,1,0,1.00
08/04/2016,17:27,2143.50,2143.50,2143.50,2143.50,0,76,76.00
08/04/2016,17:28,2143.75,2143.75,2143.75,2143.75,2,0,2.00
08/04/2016,17:29,2143.75,2143.75,2143.75,2143.75,45,0,45.00
08/04/2016,17:30,2143.50,2143.50,2143.50,2143.50,0,1,1.00
08/04/2016,17:31,2143.75,2143.75,2143.50,2143.75,5,2,7.00
08/04/2016,17:32,2143.75,2143.75,2143.50,2143.50,4,4,8.00
08/04/2016,17:33,2143.50,2143.75,2143.50,2143.75,5,4,9.00
08/04/2016,17:34,2143.75,2143.75,2143.75,2143.75,3,0,3.00
08/04/2016,17:35,2143.75,2143.75,2143.75,2143.75,13,0,13.00
08/04/2016,17:36,2143.75,2143.75,2143.75,2143.75,7,0,7.00
08/04/2016,17:39,2143.50,2143.50,2143.50,2143.50,0,1,1.00
08/04/2016,17:40,2143.50,2143.75,2143.50,2143.75,2,2,4.00
08/04/2016,17:41,2143.50,2143.75,2143.50,2143.75,3,1,4.00
08/04/2016,17:42,2143.50,2143.75,2143.50,2143.75,3,2,5.00
08/04/2016,17:44,2143.50,2143.75,2143.50,2143.50,4,56,60.00
08/04/2016,17:45,2143.75,2143.75,2143.50,2143.50,4,3,7.00
08/04/2016,17:46,2143.50,2143.50,2143.50,2143.50,0,2,2.00
08/04/2016,17:47,2143.75,2143.75,2143.75,2143.75,3,0,3.00
08/04/2016,17:48,2143.50,2143.50,2143.50,2143.50,0,1,1.00
08/04/2016,17:49,2143.75,2143.75,2143.75,2143.75,4,0,4.00
08/04/2016,17:50,2143.50,2143.75,2143.50,2143.75,2,1,3.00
08/04/2016,17:51,2143.50,2143.50,2143.50,2143.50,0,71,71.00
08/04/2016,17:52,2143.50,2143.50,2143.50,2143.50,0,29,29.00
08/04/2016,17:53,2143.50,2143.50,2143.50,2143.50,0,32,32.00
08/04/2016,17:54,2143.75,2143.75,2143.75,2143.75,47,0,47.00
08/04/2016,17:55,2143.75,2143.75,2143.75,2143.75,4,0,4.00
08/04/2016,17:56,2143.75,2143.75,2143.50,2143.50,4,1,5.00
08/04/2016,17:57,2143.75,2143.75,2143.75,2143.75,120,0,120.00
08/04/2016,17:58,2143.75,2143.75,2143.75,2143.75,5,0,5.00
08/04/2016,17:59,2143.75,2143.75,2143.75,2143.75,4,0,4.00
08/04/2016,18:00,2143.75,2143.75,2143.75,2143.75,4,0,4.00
08/04/2016,18:03,2143.75,2143.75,2143.50,2143.50,1,1,2.00
08/04/2016,18:04,2143.50,2143.75,2143.50,2143.50,2,7,9.00
08/04/2016,18:05,2143.75,2143.75,2143.75,2143.75,4,0,4.00
08/04/2016,18:06,2143.50,2143.75,2143.50,2143.50,5,13,18.00
08/04/2016,18:07,2143.75,2143.75,2143.50,2143.50,5,72,77.00
08/04/2016,18:08,2143.50,2143.50,2143.50,2143.50,0,9,9.00
08/04/2016,18:09,2143.50,2143.50,2143.50,2143.50,0,2,2.00
08/04/2016,18:11,2143.75,2143.75,2143.50,2143.75,5,3,8.00
08/04/2016,18:12,2143.75,2144.00,2143.75,2144.00,293,4,297.00
08/04/2016,18:13,2144.00,2144.00,2143.75,2144.00,35,102,137.00
08/04/2016,18:14,2144.00,2144.25,2143.75,2144.25,34,1,35.00
08/04/2016,18:15,2144.00,2144.25,2144.00,2144.25,21,2,23.00
08/04/2016,18:16,2144.25,2144.50,2144.25,2144.25,128,21,149.00
08/04/2016,18:17,2144.25,2144.50,2144.25,2144.25,7,19,26.00
08/04/2016,18:18,2144.25,2144.50,2144.00,2144.00,1,41,42.00
08/04/2016,18:19,2144.25,2144.25,2144.25,2144.25,3,0,3.00
08/04/2016,18:20,2144.25,2144.25,2144.25,2144.25,100,0,100.00
08/04/2016,18:21,2144.25,2144.25,2144.25,2144.25,3,0,3.00
08/04/2016,18:22,2144.25,2144.25,2144.25,2144.25,1,0,1.00
08/04/2016,18:23,2144.25,2144.25,2144.25,2144.25,10,0,10.00
08/04/2016,18:24,2144.25,2144.25,2144.00,2144.00,8,3,11.00
08/04/2016,18:25,2144.00,2144.25,2144.00,2144.25,8,5,13.00
08/04/2016,18:26,2144.25,2144.25,2144.25,2144.25,6,0,6.00
08/04/2016,18:27,2144.25,2144.25,2144.25,2144.25,1,0,1.00
08/04/2016,18:28,2144.00,2144.25,2144.00,2144.25,2,4,6.00
08/04/2016,18:29,2144.25,2144.50,2144.25,2144.25,75,1,76.00
08/04/2016,18:30,2144.50,2144.50,2144.50,2144.50,2,0,2.00
08/04/2016,18:31,2144.25,2144.50,2144.25,2144.50,4,1,5.00
08/04/2016,18:32,2144.25,2144.50,2144.25,2144.25,3,2,5.00
08/04/2016,18:33,2144.50,2144.50,2144.25,2144.25,5,2,7.00
08/04/2016,18:34,2144.25,2144.50,2144.25,2144.50,7,5,12.00
08/04/2016,18:35,2144.50,2144.50,2144.25,2144.25,10,1,11.00
08/04/2016,18:36,2144.25,2144.50,2144.25,2144.25,5,7,12.00
08/04/2016,18:37,2144.50,2144.50,2144.50,2144.50,10,0,10.00
08/04/2016,18:38,2144.25,2144.50,2144.25,2144.50,2,1,3.00
08/04/2016,18:39,2144.50,2144.50,2144.25,2144.50,5,1,6.00
08/04/2016,18:40,2144.25,2144.25,2144.25,2144.25,0,1,1.00
08/04/2016,18:41,2144.25,2144.50,2144.25,2144.50,1,3,4.00
08/04/2016,18:42,2144.50,2144.50,2144.25,2144.25,10,3,13.00
08/04/2016,18:43,2144.25,2144.50,2144.25,2144.50,2,1,3.00
08/04/2016,18:44,2144.25,2144.50,2144.25,2144.50,3,143,146.00
08/04/2016,18:45,2144.25,2144.50,2144.25,2144.25,1,6,7.00
08/04/2016,18:46,2144.50,2144.50,2144.25,2144.25,129,38,167.00
08/04/2016,18:47,2144.25,2144.25,2144.25,2144.25,0,78,78.00
08/04/2016,18:48,2144.25,2144.50,2144.25,2144.25,2,2,4.00
08/04/2016,18:49,2144.25,2144.50,2144.25,2144.50,3,2,5.00
08/04/2016,18:50,2144.25,2144.50,2144.25,2144.25,9,16,25.00
08/04/2016,18:51,2144.25,2144.50,2144.25,2144.25,35,5,40.00
08/04/2016,18:52,2144.25,2144.25,2144.25,2144.25,0,9,9.00
08/04/2016,18:53,2144.25,2144.25,2144.25,2144.25,0,6,6.00
08/04/2016,18:54,2144.25,2144.25,2144.25,2144.25,0,3,3.00
08/04/2016,18:55,2144.25,2144.25,2144.25,2144.25,0,2,2.00
08/04/2016,18:56,2144.25,2144.50,2144.25,2144.25,1,51,52.00
08/04/2016,18:57,2144.25,2144.25,2144.25,2144.25,0,5,5.00
08/04/2016,18:58,2144.00,2144.00,2144.00,2144.00,0,2,2.00
08/04/2016,18:59,2144.25,2144.75,2144.25,2144.50,195,97,292.00
08/04/2016,19:00,2144.50,2144.75,2144.50,2144.75,345,5,350.00
08/04/2016,19:01,2144.75,2145.25,2144.50,2144.75,323,223,546.00
08/04/2016,19:02,2145.00,2145.00,2144.50,2145.00,88,47,135.00
08/04/2016,19:03,2145.00,2145.25,2145.00,2145.25,118,0,118.00
08/04/2016,19:04,2145.25,2145.50,2144.50,2144.50,298,217,515.00
08/04/2016,19:05,2144.75,2145.00,2144.75,2145.00,141,0,141.00
08/04/2016,19:06,2144.75,2145.00,2144.75,2145.00,29,29,58.00
08/04/2016,19:07,2144.75,2145.00,2144.50,2144.50,10,29,39.00
08/04/2016,19:08,2144.75,2145.00,2144.75,2144.75,29,5,34.00
08/04/2016,19:09,2145.00,2145.50,2144.75,2145.25,93,56,149.00
08/04/2016,19:10,2145.25,2145.50,2145.00,2145.25,10,31,41.00
08/04/2016,19:11,2145.25,2145.25,2145.00,2145.25,72,1,73.00
08/04/2016,19:12,2145.25,2145.25,2145.00,2145.00,84,4,88.00
08/04/2016,19:13,2145.25,2145.25,2145.00,2145.25,7,2,9.00
08/04/2016,19:14,2145.25,2145.25,2145.00,2145.00,109,16,125.00
08/04/2016,19:15,2145.25,2145.25,2145.00,2145.25,18,6,24.00
08/04/2016,19:16,2145.25,2145.50,2145.00,2145.50,85,3,88.00
08/04/2016,19:17,2145.50,2145.50,2145.50,2145.50,67,0,67.00
08/04/2016,19:18,2145.25,2145.75,2145.25,2145.50,56,18,74.00
08/04/2016,19:19,2145.50,2145.50,2145.25,2145.25,0,31,31.00
08/04/2016,19:20,2145.50,2145.50,2145.25,2145.25,17,47,64.00
08/04/2016,19:21,2145.25,2145.25,2145.00,2145.00,14,61,75.00
08/04/2016,19:22,2145.00,2145.25,2145.00,2145.00,1,104,105.00
08/04/2016,19:23,2145.00,2145.00,2144.75,2145.00,1,8,9.00
08/04/2016,19:24,2145.00,2145.25,2144.75,2145.00,43,23,66.00
08/04/2016,19:25,2145.00,2145.00,2144.75,2145.00,10,8,18.00
08/04/2016,19:26,2145.00,2145.00,2144.75,2145.00,5,7,12.00
08/04/2016,19:27,2145.00,2145.00,2144.75,2145.00,50,4,54.00
08/04/2016,19:28,2145.00,2145.25,2144.75,2145.00,27,3,30.00
08/04/2016,19:29,2145.00,2145.25,2145.00,2145.25,12,8,20.00
08/04/2016,19:30,2145.25,2145.25,2145.00,2145.00,3,31,34.00
08/04/2016,19:31,2145.00,2145.25,2145.00,2145.25,7,3,10.00
08/04/2016,19:32,2145.25,2145.25,2145.00,2145.25,6,1,7.00
08/04/2016,19:33,2145.25,2145.25,2145.00,2145.25,6,31,37.00
08/04/2016,19:34,2145.25,2145.25,2144.75,2145.00,3,5,8.00
08/04/2016,19:35,2145.00,2145.25,2144.75,2145.25,16,12,28.00
08/04/2016,19:36,2145.25,2145.25,2145.00,2145.00,8,12,20.00
08/04/2016,19:37,2144.75,2145.00,2144.75,2145.00,77,265,342.00
08/04/2016,19:38,2145.00,2145.00,2144.75,2145.00,33,3,36.00
08/04/2016,19:39,2145.00,2145.25,2145.00,2145.00,4,1,5.00
08/04/2016,19:40,2145.00,2145.00,2144.75,2145.00,5,71,76.00
08/04/2016,19:41,2144.75,2144.75,2144.50,2144.75,4,73,77.00
08/04/2016,19:42,2144.50,2144.75,2144.50,2144.75,5,79,84.00
08/04/2016,19:43,2144.75,2144.75,2144.50,2144.75,3,1,4.00
08/04/2016,19:44,2144.50,2144.75,2144.50,2144.50,5,6,11.00
08/04/2016,19:45,2144.75,2144.75,2144.50,2144.50,7,3,10.00
08/04/2016,19:46,2144.75,2145.00,2144.75,2145.00,79,28,107.00
08/04/2016,19:47,2145.00,2145.00,2144.75,2144.75,5,28,33.00
08/04/2016,19:48,2144.50,2144.75,2144.50,2144.75,20,2,22.00
08/04/2016,19:49,2145.00,2145.00,2144.75,2144.75,2,1,3.00
08/04/2016,19:50,2144.75,2145.00,2144.75,2144.75,1,52,53.00
08/04/2016,19:51,2144.75,2145.00,2144.75,2144.75,1,21,22.00
08/04/2016,19:52,2144.75,2145.00,2144.75,2145.00,2,6,8.00
08/04/2016,19:53,2145.00,2145.00,2144.75,2144.75,1,63,64.00
08/04/2016,19:54,2144.75,2144.75,2144.75,2144.75,0,20,20.00
08/04/2016,19:55,2145.00,2145.00,2144.75,2145.00,100,3,103.00
08/04/2016,19:56,2145.00,2145.25,2145.00,2145.00,20,10,30.00
08/04/2016,19:57,2145.00,2145.00,2144.75,2144.75,0,28,28.00
08/04/2016,19:58,2145.00,2145.00,2145.00,2145.00,61,0,61.00
08/04/2016,19:59,2145.00,2145.00,2145.00,2145.00,15,0,15.00
08/04/2016,20:00,2145.00,2145.00,2144.75,2144.75,12,2,14.00
08/04/2016,20:01,2144.75,2145.00,2144.75,2145.00,1,7,8.00
08/04/2016,20:02,2144.75,2145.00,2144.75,2144.75,3,9,12.00
08/04/2016,20:03,2144.75,2144.75,2144.50,2144.50,59,76,135.00
08/04/2016,20:04,2144.75,2144.75,2144.25,2144.50,67,189,256.00
08/04/2016,20:05,2144.50,2144.50,2144.50,2144.50,24,0,24.00
08/04/2016,20:06,2144.25,2144.25,2144.25,2144.25,0,9,9.00
08/04/2016,20:07,2144.25,2144.50,2144.25,2144.25,2,8,10.00
08/04/2016,20:08,2144.50,2144.50,2144.25,2144.25,15,57,72.00
08/04/2016,20:09,2144.25,2144.25,2144.25,2144.25,0,214,214.00
08/04/2016,20:10,2144.50,2144.50,2144.25,2144.25,1,22,23.00
08/04/2016,20:11,2144.00,2144.25,2144.00,2144.00,2,13,15.00
08/04/2016,20:12,2144.25,2144.25,2144.00,2144.00,35,1,36.00
08/04/2016,20:13,2144.25,2144.25,2144.25,2144.25,54,0,54.00
08/04/2016,20:14,2144.25,2144.50,2144.25,2144.50,31,0,31.00
08/04/2016,20:15,2144.50,2144.50,2144.25,2144.50,42,10,52.00
08/04/2016,20:16,2144.50,2145.00,2144.25,2144.50,112,111,223.00
08/04/2016,20:17,2144.75,2144.75,2144.50,2144.50,40,1,41.00
08/04/2016,20:18,2144.50,2144.50,2144.50,2144.50,0,4,4.00
08/04/2016,20:19,2144.75,2145.25,2144.75,2145.25,166,79,245.00
08/04/2016,20:20,2145.25,2145.25,2145.00,2145.00,5,3,8.00
08/04/2016,20:21,2145.00,2145.00,2144.75,2144.75,0,30,30.00
08/04/2016,20:22,2145.00,2145.25,2144.75,2144.75,44,31,75.00
08/04/2016,20:23,2145.00,2145.00,2144.75,2145.00,8,5,13.00
08/04/2016,20:24,2144.75,2145.00,2144.75,2145.00,22,1,23.00
08/04/2016,20:25,2145.00,2145.25,2145.00,2145.00,28,11,39.00
08/04/2016,20:26,2145.25,2145.25,2145.00,2145.00,3,2,5.00
08/04/2016,20:27,2145.00,2145.00,2145.00,2145.00,0,56,56.00
08/04/2016,20:28,2145.00,2145.50,2145.00,2145.25,48,85,133.00
08/04/2016,20:29,2145.25,2145.50,2145.00,2145.25,7,87,94.00
08/04/2016,20:30,2145.00,2145.25,2145.00,2145.25,52,2,54.00
08/04/2016,20:31,2145.00,2145.50,2145.00,2145.00,11,136,147.00
08/04/2016,20:32,2145.00,2145.25,2144.75,2145.25,37,12,49.00
08/04/2016,20:33,2145.00,2145.00,2145.00,2145.00,0,45,45.00
08/04/2016,20:34,2144.75,2145.00,2144.75,2144.75,33,9,42.00
08/04/2016,20:35,2145.00,2145.00,2144.75,2144.75,6,56,62.00
08/04/2016,20:36,2144.75,2145.00,2144.75,2144.75,1,13,14.00
08/04/2016,20:37,2144.75,2145.00,2144.75,2144.75,1,7,8.00
08/04/2016,20:38,2145.00,2145.00,2144.50,2144.50,30,37,67.00
08/04/2016,20:39,2144.75,2144.75,2144.75,2144.75,43,0,43.00
08/04/2016,20:40,2144.50,2144.50,2144.50,2144.50,0,80,80.00
08/04/2016,20:41,2144.50,2144.75,2144.25,2144.75,35,114,149.00
08/04/2016,20:42,2144.50,2144.75,2144.50,2144.75,6,1,7.00
08/04/2016,20:43,2144.75,2145.00,2144.75,2145.00,153,0,153.00
08/04/2016,20:44,2145.25,2145.25,2145.25,2145.25,1,0,1.00
08/04/2016,20:45,2145.00,2145.00,2144.75,2144.75,0,30,30.00
08/04/2016,20:46,2145.00,2145.50,2145.00,2145.25,88,11,99.00
08/04/2016,20:47,2145.25,2145.50,2145.25,2145.25,12,2,14.00
08/04/2016,20:48,2145.25,2146.25,2145.25,2146.25,806,200,1006.00
08/04/2016,20:49,2146.00,2146.25,2145.50,2145.50,154,113,267.00
08/04/2016,20:50,2145.75,2145.75,2145.50,2145.50,4,71,75.00
08/04/2016,20:51,2145.75,2145.75,2145.50,2145.75,4,17,21.00
08/04/2016,20:52,2145.75,2146.00,2145.50,2146.00,46,8,54.00
08/04/2016,20:53,2146.00,2146.25,2146.00,2146.00,203,92,295.00
08/04/2016,20:54,2146.00,2146.00,2145.75,2146.00,1,192,193.00
08/04/2016,20:55,2145.75,2145.75,2145.50,2145.50,0,6,6.00
08/04/2016,20:56,2145.75,2146.00,2145.75,2146.00,153,0,153.00
08/04/2016,20:57,2145.75,2145.75,2145.75,2145.75,0,8,8.00
08/04/2016,20:58,2146.00,2146.00,2145.75,2145.75,4,53,57.00
08/04/2016,20:59,2145.75,2145.75,2145.50,2145.75,1,9,10.00
08/04/2016,21:00,2145.75,2145.75,2145.50,2145.50,3,4,7.00
08/04/2016,21:01,2145.75,2146.00,2145.75,2145.75,84,22,106.00
08/04/2016,21:02,2145.75,2145.75,2145.50,2145.50,0,6,6.00
08/04/2016,21:03,2145.50,2145.50,2145.50,2145.50,0,3,3.00
08/04/2016,21:04,2145.50,2145.50,2145.50,2145.50,0,8,8.00
08/04/2016,21:05,2145.50,2145.75,2145.50,2145.50,1,10,11.00
08/04/2016,21:06,2145.75,2145.75,2145.50,2145.75,16,8,24.00
08/04/2016,21:07,2145.50,2145.75,2145.50,2145.75,26,3,29.00
08/04/2016,21:08,2145.75,2145.75,2145.50,2145.50,15,3,18.00
08/04/2016,21:09,2145.75,2145.75,2145.50,2145.75,45,5,50.00
08/04/2016,21:10,2145.75,2145.75,2145.75,2145.75,13,0,13.00
08/04/2016,21:11,2145.75,2146.00,2145.75,2145.75,25,2,27.00
08/04/2016,21:12,2146.00,2146.25,2146.00,2146.25,109,1,110.00
08/04/2016,21:13,2146.00,2146.25,2146.00,2146.00,1,5,6.00
08/04/2016,21:14,2146.00,2146.00,2145.75,2146.00,15,108,123.00
08/04/2016,21:15,2146.00,2146.25,2146.00,2146.25,88,3,91.00
08/04/2016,21:16,2146.25,2146.25,2146.00,2146.00,3,38,41.00
08/04/2016,21:17,2146.25,2146.50,2146.00,2146.50,101,5,106.00
08/04/2016,21:18,2146.25,2146.50,2146.25,2146.25,25,8,33.00
08/04/2016,21:19,2146.50,2146.50,2146.25,2146.50,124,33,157.00
08/04/2016,21:20,2146.75,2147.00,2146.75,2147.00,560,36,596.00
08/04/2016,21:21,2147.00,2147.25,2147.00,2147.25,132,5,137.00
08/04/2016,21:22,2147.00,2147.25,2147.00,2147.25,103,26,129.00
08/04/2016,21:23,2147.25,2147.25,2147.00,2147.25,17,1,18.00
08/04/2016,21:24,2147.25,2147.25,2146.75,2147.00,10,98,108.00
08/04/2016,21:25,2147.00,2147.00,2146.75,2146.75,9,7,16.00
08/04/2016,21:26,2146.75,2147.00,2146.75,2147.00,76,8,84.00
08/04/2016,21:27,2147.00,2147.00,2146.75,2146.75,6,63,69.00
08/04/2016,21:28,2146.75,2146.75,2146.50,2146.75,6,54,60.00
08/04/2016,21:29,2146.50,2146.75,2146.50,2146.75,3,3,6.00
08/04/2016,21:30,2146.75,2146.75,2146.50,2146.50,5,8,13.00
08/04/2016,21:31,2146.50,2146.50,2146.50,2146.50,0,10,10.00
08/04/2016,21:32,2146.50,2146.75,2146.25,2146.25,4,90,94.00
08/04/2016,21:33,2146.25,2146.50,2146.25,2146.50,63,2,65.00
08/04/2016,21:34,2146.75,2147.00,2146.50,2147.00,63,3,66.00
08/04/2016,21:35,2146.75,2146.75,2146.50,2146.50,2,24,26.00
08/04/2016,21:36,2146.75,2146.75,2146.50,2146.50,1,5,6.00
08/04/2016,21:37,2146.50,2146.50,2146.50,2146.50,0,30,30.00
08/04/2016,21:38,2146.25,2146.75,2146.25,2146.75,34,7,41.00
08/04/2016,21:39,2146.50,2146.75,2146.50,2146.75,4,47,51.00
08/04/2016,21:40,2146.50,2146.75,2146.50,2146.50,4,8,12.00
08/04/2016,21:41,2146.75,2146.75,2146.50,2146.50,4,5,9.00
08/04/2016,21:42,2146.50,2146.75,2146.50,2146.50,1,9,10.00
08/04/2016,21:43,2146.50,2146.50,2146.50,2146.50,0,121,121.00
08/04/2016,21:44,2146.50,2146.75,2146.50,2146.75,10,6,16.00
08/04/2016,21:45,2146.75,2146.75,2146.50,2146.50,2,65,67.00
08/04/2016,21:46,2146.50,2146.50,2146.50,2146.50,0,5,5.00
08/04/2016,21:47,2146.50,2146.75,2146.50,2146.75,2,25,27.00
08/04/2016,21:48,2146.75,2146.75,2146.50,2146.50,1,47,48.00
08/04/2016,21:49,2146.50,2146.50,2146.25,2146.25,0,13,13.00
08/04/2016,21:50,2146.25,2146.50,2146.25,2146.50,3,7,10.00
08/04/2016,21:51,2146.25,2146.50,2146.25,2146.25,1,7,8.00
08/04/2016,21:52,2146.25,2146.25,2146.25,2146.25,0,9,9.00
08/04/2016,21:53,2146.25,2146.25,2146.25,2146.25,0,6,6.00
08/04/2016,21:54,2146.25,2146.50,2146.25,2146.50,58,2,60.00
08/04/2016,21:55,2146.50,2146.50,2146.50,2146.50,23,0,23.00
08/04/2016,21:56,2146.25,2146.50,2146.25,2146.50,1,5,6.00
08/04/2016,21:57,2146.25,2146.75,2146.25,2146.75,313,9,322.00
08/04/2016,21:58,2146.75,2146.75,2146.50,2146.50,5,3,8.00
08/04/2016,21:59,2146.50,2146.50,2146.25,2146.50,22,41,63.00
08/04/2016,22:00,2146.75,2146.75,2146.25,2146.50,143,47,190.00
08/04/2016,22:01,2146.50,2146.50,2146.50,2146.50,22,0,22.00
08/04/2016,22:02,2146.50,2146.75,2146.50,2146.75,7,0,7.00
08/04/2016,22:03,2146.50,2146.75,2146.50,2146.50,25,8,33.00
08/04/2016,22:04,2146.50,2146.75,2146.50,2146.50,1,4,5.00
08/04/2016,22:05,2146.75,2146.75,2146.75,2146.75,21,0,21.00
08/04/2016,22:06,2146.75,2146.75,2146.75,2146.75,9,0,9.00
08/04/2016,22:07,2146.75,2146.75,2146.50,2146.50,85,63,148.00
08/04/2016,22:08,2146.50,2146.50,2146.50,2146.50,0,14,14.00
08/04/2016,22:09,2146.50,2146.50,2146.50,2146.50,0,79,79.00
08/04/2016,22:10,2146.75,2147.00,2146.50,2146.50,58,30,88.00
08/04/2016,22:11,2146.50,2146.50,2146.50,2146.50,0,7,7.00
08/04/2016,22:12,2146.50,2146.50,2146.50,2146.50,0,3,3.00
08/04/2016,22:13,2146.50,2146.50,2146.50,2146.50,0,91,91.00
08/04/2016,22:14,2146.50,2146.50,2146.25,2146.25,0,22,22.00
08/04/2016,22:15,2146.50,2146.50,2146.50,2146.50,50,0,50.00
08/04/2016,22:16,2146.50,2146.50,2146.50,2146.50,4,0,4.00
08/04/2016,22:17,2146.75,2146.75,2146.50,2146.50,2,2,4.00
08/04/2016,22:18,2146.50,2146.50,2146.50,2146.50,0,2,2.00
08/04/2016,22:19,2146.50,2146.75,2146.25,2146.50,11,8,19.00
08/04/2016,22:20,2146.50,2146.50,2146.50,2146.50,1,0,1.00
08/04/2016,22:21,2146.50,2146.50,2146.50,2146.50,9,0,9.00
08/04/2016,22:22,2146.50,2146.50,2146.50,2146.50,4,0,4.00
08/04/2016,22:23,2146.50,2146.50,2146.50,2146.50,19,0,19.00
08/04/2016,22:24,2146.50,2146.50,2146.25,2146.25,3,1,4.00
08/04/2016,22:25,2146.50,2146.50,2146.25,2146.25,1,13,14.00
08/04/2016,22:26,2146.25,2146.25,2146.25,2146.25,0,2,2.00
08/04/2016,22:27,2146.25,2146.25,2146.25,2146.25,0,7,7.00
08/04/2016,22:28,2146.25,2146.25,2146.25,2146.25,0,137,137.00
08/04/2016,22:30,2146.25,2146.25,2146.00,2146.25,22,2,24.00
08/04/2016,22:31,2146.25,2146.50,2146.25,2146.50,144,0,144.00
08/04/2016,22:32,2146.25,2146.25,2146.25,2146.25,0,1,1.00
08/04/2016,22:33,2146.25,2146.25,2146.25,2146.25,0,5,5.00
08/04/2016,22:34,2146.25,2146.75,2146.25,2146.50,32,3,35.00
08/04/2016,22:35,2146.50,2146.50,2146.50,2146.50,0,34,34.00
08/04/2016,22:37,2146.25,2146.25,2146.25,2146.25,0,4,4.00
08/04/2016,22:38,2146.50,2146.50,2146.25,2146.25,11,2,13.00
08/04/2016,22:39,2146.25,2146.75,2146.25,2146.50,46,3,49.00
08/04/2016,22:40,2146.75,2147.00,2146.50,2146.75,84,45,129.00
08/04/2016,22:41,2146.75,2147.00,2146.75,2146.75,31,27,58.00
08/04/2016,22:42,2146.50,2146.50,2146.50,2146.50,0,19,19.00
08/04/2016,22:43,2146.50,2146.50,2146.50,2146.50,0,47,47.00
08/04/2016,22:44,2146.50,2146.75,2146.50,2146.50,1,57,58.00
08/04/2016,22:45,2146.50,2146.50,2146.25,2146.25,0,9,9.00
08/04/2016,22:46,2146.50,2146.75,2146.50,2146.75,127,9,136.00
08/04/2016,22:47,2147.00,2147.00,2146.75,2147.00,39,7,46.00
08/04/2016,22:48,2147.00,2147.00,2146.50,2146.75,30,32,62.00
08/04/2016,22:49,2146.75,2146.75,2146.50,2146.75,93,6,99.00
08/04/2016,22:50,2146.75,2146.75,2146.50,2146.50,2,3,5.00
08/04/2016,22:51,2146.75,2146.75,2146.50,2146.50,2,15,17.00
08/04/2016,22:52,2146.50,2146.75,2146.50,2146.50,2,4,6.00
08/04/2016,22:53,2146.75,2146.75,2146.50,2146.50,1,6,7.00
08/04/2016,22:54,2146.50,2147.00,2146.50,2146.75,122,2,124.00
08/04/2016,22:55,2147.00,2147.00,2146.75,2146.75,7,2,9.00
08/04/2016,22:56,2146.75,2147.00,2146.75,2146.75,1,65,66.00
08/04/2016,22:57,2146.50,2146.75,2146.50,2146.75,2,2,4.00
08/04/2016,22:58,2146.50,2146.75,2146.50,2146.75,3,52,55.00
08/04/2016,22:59,2146.75,2146.75,2146.50,2146.50,4,6,10.00
08/04/2016,23:00,2146.75,2147.00,2146.75,2146.75,98,3,101.00
08/04/2016,23:01,2146.75,2146.75,2146.75,2146.75,0,6,6.00
08/04/2016,23:02,2146.75,2146.75,2146.50,2146.50,0,10,10.00
08/04/2016,23:03,2146.50,2146.75,2146.50,2146.75,2,4,6.00
08/04/2016,23:04,2146.75,2146.75,2146.50,2146.50,1,3,4.00
08/04/2016,23:05,2146.75,2146.75,2146.50,2146.50,1,1,2.00
08/04/2016,23:06,2146.50,2146.75,2146.25,2146.25,5,105,110.00
08/04/2016,23:07,2146.25,2146.25,2146.00,2146.25,1,103,104.00
08/04/2016,23:08,2146.25,2146.25,2146.00,2146.25,6,1,7.00
08/04/2016,23:09,2146.25,2146.25,2146.00,2146.25,5,3,8.00
08/04/2016,23:10,2146.25,2146.25,2146.00,2146.00,1,8,9.00
08/04/2016,23:11,2146.00,2146.25,2146.00,2146.25,102,6,108.00
08/04/2016,23:12,2146.25,2146.25,2146.25,2146.25,42,0,42.00
08/04/2016,23:13,2146.25,2146.50,2146.25,2146.25,34,9,43.00
08/04/2016,23:14,2146.25,2146.25,2146.25,2146.25,0,32,32.00
08/04/2016,23:15,2146.25,2146.25,2146.25,2146.25,0,16,16.00
08/04/2016,23:17,2146.00,2146.25,2146.00,2146.25,21,2,23.00
08/04/2016,23:18,2146.25,2146.25,2146.00,2146.25,38,1,39.00
08/04/2016,23:19,2146.00,2146.25,2146.00,2146.25,1,2,3.00
08/04/2016,23:20,2146.00,2146.25,2146.00,2146.25,1,2,3.00
08/04/2016,23:21,2146.00,2146.00,2146.00,2146.00,0,3,3.00
08/04/2016,23:22,2146.00,2146.00,2146.00,2146.00,0,4,4.00
08/04/2016,23:23,2146.00,2146.25,2146.00,2146.25,48,1,49.00
08/04/2016,23:24,2146.25,2146.25,2146.25,2146.25,8,0,8.00
08/04/2016,23:25,2146.25,2146.25,2146.25,2146.25,1,0,1.00
08/04/2016,23:26,2146.25,2146.25,2146.00,2146.25,38,1,39.00
08/04/2016,23:27,2146.00,2146.00,2146.00,2146.00,0,2,2.00
08/04/2016,23:28,2146.00,2146.25,2146.00,2146.00,15,3,18.00
08/04/2016,23:29,2146.25,2146.25,2146.00,2146.00,1,2,3.00
08/04/2016,23:30,2146.00,2146.25,2146.00,2146.25,2,4,6.00
08/04/2016,23:31,2146.00,2146.00,2146.00,2146.00,0,6,6.00
08/04/2016,23:32,2146.00,2146.25,2146.00,2146.25,2,2,4.00
08/04/2016,23:33,2146.00,2146.00,2146.00,2146.00,0,2,2.00
08/04/2016,23:34,2146.00,2146.25,2145.75,2145.75,1,483,484.00
08/04/2016,23:35,2145.75,2145.75,2145.75,2145.75,0,33,33.00
08/04/2016,23:36,2145.75,2145.75,2145.75,2145.75,0,49,49.00
08/04/2016,23:37,2145.50,2145.75,2145.50,2145.50,22,10,32.00
08/04/2016,23:38,2145.75,2145.75,2145.50,2145.50,4,6,10.00
08/04/2016,23:39,2145.75,2146.00,2145.75,2146.00,36,0,36.00
08/04/2016,23:40,2145.75,2145.75,2145.75,2145.75,0,27,27.00
08/04/2016,23:41,2145.50,2145.75,2145.50,2145.75,8,2,10.00
08/04/2016,23:42,2145.75,2145.75,2145.50,2145.75,65,19,84.00
08/04/2016,23:43,2145.75,2146.00,2145.50,2145.50,16,7,23.00
08/04/2016,23:44,2145.75,2145.75,2145.75,2145.75,44,0,44.00
08/04/2016,23:45,2145.75,2146.00,2145.75,2145.75,16,11,27.00
08/04/2016,23:46,2145.75,2145.75,2145.75,2145.75,0,1,1.00
08/04/2016,23:47,2145.75,2145.75,2145.75,2145.75,0,22,22.00
08/04/2016,23:48,2145.75,2145.75,2145.50,2145.50,0,4,4.00
08/04/2016,23:49,2145.50,2145.50,2145.50,2145.50,0,2,2.00
08/04/2016,23:50,2145.75,2145.75,2145.50,2145.50,3,3,6.00
08/04/2016,23:51,2145.75,2145.75,2145.50,2145.75,3,1,4.00
08/04/2016,23:52,2145.75,2145.75,2145.75,2145.75,10,0,10.00
08/04/2016,23:53,2145.75,2145.75,2145.75,2145.75,25,0,25.00
08/04/2016,23:54,2145.50,2145.75,2145.50,2145.75,103,1,104.00
08/04/2016,23:55,2145.75,2145.75,2145.75,2145.75,46,0,46.00
08/04/2016,23:56,2145.75,2146.00,2145.75,2145.75,9,5,14.00
08/04/2016,23:57,2146.00,2146.00,2145.75,2145.75,3,3,6.00
08/04/2016,23:58,2145.75,2145.75,2145.75,2145.75,0,36,36.00
08/04/2016,23:59,2145.75,2146.00,2145.75,2145.75,2,10,12.00
08/05/2016,00:00,2145.75,2145.75,2145.75,2145.75,0,6,6.00
08/05/2016,00:01,2146.00,2146.00,2145.75,2146.00,103,1,104.00
08/05/2016,00:02,2145.75,2145.75,2145.50,2145.75,3,170,173.00
08/05/2016,00:03,2145.75,2145.75,2145.75,2145.75,4,0,4.00
08/05/2016,00:04,2145.50,2145.75,2145.50,2145.75,4,2,6.00
08/05/2016,00:05,2145.75,2146.00,2145.75,2145.75,64,117,181.00
08/05/2016,00:06,2145.75,2145.75,2145.50,2145.75,1,8,9.00
08/05/2016,00:07,2145.50,2145.75,2145.50,2145.50,1,2,3.00
08/05/2016,00:08,2145.50,2145.75,2145.50,2145.75,1,7,8.00
08/05/2016,00:09,2145.50,2145.75,2145.50,2145.75,24,2,26.00
08/05/2016,00:10,2145.75,2145.75,2145.75,2145.75,2,0,2.00
08/05/2016,00:11,2145.75,2145.75,2145.50,2145.75,8,7,15.00
08/05/2016,00:12,2145.75,2145.75,2145.75,2145.75,13,0,13.00
08/05/2016,00:13,2145.50,2145.75,2145.50,2145.50,2,12,14.00
08/05/2016,00:14,2145.50,2145.50,2145.50,2145.50,0,3,3.00
08/05/2016,00:15,2145.75,2145.75,2145.75,2145.75,14,0,14.00
08/05/2016,00:16,2145.75,2145.75,2145.75,2145.75,149,0,149.00
08/05/2016,00:17,2145.75,2145.75,2145.50,2145.75,3,3,6.00
08/05/2016,00:18,2145.50,2145.75,2145.50,2145.75,1,2,3.00
08/05/2016,00:19,2145.50,2145.75,2145.50,2145.75,1,1,2.00
08/05/2016,00:20,2145.50,2145.50,2145.50,2145.50,0,299,299.00
08/05/2016,00:21,2145.50,2145.50,2145.50,2145.50,0,3,3.00
08/05/2016,00:22,2145.50,2145.50,2145.50,2145.50,0,20,20.00
08/05/2016,00:23,2145.50,2145.50,2145.50,2145.50,0,8,8.00
08/05/2016,00:24,2145.75,2145.75,2145.50,2145.50,1,7,8.00
08/05/2016,00:25,2145.50,2145.50,2145.50,2145.50,0,2,2.00
08/05/2016,00:26,2145.75,2146.00,2145.75,2145.75,105,11,116.00
08/05/2016,00:27,2145.75,2146.00,2145.75,2145.75,251,6,257.00
08/05/2016,00:28,2146.00,2146.00,2145.75,2145.75,196,3,199.00
08/05/2016,00:29,2145.75,2145.75,2145.50,2145.75,82,226,308.00
08/05/2016,00:30,2145.50,2145.75,2145.50,2145.75,2,121,123.00
08/05/2016,00:31,2145.50,2145.75,2145.50,2145.75,4,1,5.00
08/05/2016,00:32,2145.75,2145.75,2145.50,2145.75,12,3,15.00
08/05/2016,00:33,2145.75,2145.75,2145.75,2145.75,38,0,38.00
08/05/2016,00:34,2145.75,2145.75,2145.50,2145.50,1,2,3.00
08/05/2016,00:35,2145.75,2145.75,2145.50,2145.75,2,1,3.00
08/05/2016,00:36,2145.75,2145.75,2145.75,2145.75,174,0,174.00
08/05/2016,00:37,2145.75,2145.75,2145.75,2145.75,2,0,2.00
08/05/2016,00:38,2145.75,2145.75,2145.50,2145.50,41,1,42.00
08/05/2016,00:39,2145.50,2146.00,2145.50,2145.75,74,26,100.00
08/05/2016,00:40,2145.75,2146.00,2145.75,2146.00,2,47,49.00
08/05/2016,00:41,2146.00,2146.00,2145.75,2145.75,124,147,271.00
08/05/2016,00:42,2145.75,2145.75,2145.75,2145.75,0,1,1.00
08/05/2016,00:43,2145.75,2145.75,2145.50,2145.50,0,9,9.00
08/05/2016,00:44,2145.75,2145.75,2145.50,2145.50,8,1,9.00
08/05/2016,00:45,2145.75,2145.75,2145.50,2145.75,71,2,73.00
08/05/2016,00:46,2145.75,2146.00,2145.75,2145.75,42,45,87.00
08/05/2016,00:47,2146.00,2146.00,2146.00,2146.00,2,0,2.00
08/05/2016,00:48,2145.75,2145.75,2145.75,2145.75,0,58,58.00
08/05/2016,00:49,2145.50,2145.75,2145.50,2145.75,1,3,4.00
08/05/2016,00:50,2145.75,2145.75,2145.75,2145.75,13,0,13.00
08/05/2016,00:51,2145.75,2145.75,2145.50,2145.50,119,1,120.00
08/05/2016,00:52,2145.75,2145.75,2145.50,2145.50,2,3,5.00
08/05/2016,00:53,2145.50,2145.75,2145.50,2145.50,3,111,114.00
08/05/2016,00:54,2145.50,2145.50,2145.25,2145.25,1,22,23.00
08/05/2016,00:55,2145.25,2145.50,2145.25,2145.25,1,21,22.00
08/05/2016,00:56,2145.50,2145.50,2145.25,2145.50,61,4,65.00
08/05/2016,00:57,2145.75,2145.75,2145.75,2145.75,2,0,2.00
08/05/2016,00:58,2145.75,2145.75,2145.75,2145.75,115,0,115.00
08/05/2016,00:59,2145.75,2145.75,2145.75,2145.75,3,0,3.00
08/05/2016,01:00,2145.75,2146.00,2145.50,2146.00,85,24,109.00
08/05/2016,01:01,2145.75,2145.75,2145.50,2145.50,43,51,94.00
08/05/2016,01:02,2145.50,2145.75,2145.50,2145.75,5,138,143.00
08/05/2016,01:03,2145.75,2145.75,2144.75,2144.75,1,614,615.00
08/05/2016,01:04,2145.00,2145.00,2144.75,2144.75,3,108,111.00
08/05/2016,01:05,2145.00,2145.25,2145.00,2145.00,119,29,148.00
08/05/2016,01:06,2145.00,2145.50,2145.00,2145.50,33,65,98.00
08/05/2016,01:07,2145.50,2145.50,2145.25,2145.50,167,2,169.00
08/05/2016,01:08,2145.50,2145.50,2145.25,2145.50,85,6,91.00
08/05/2016,01:09,2145.25,2145.50,2145.25,2145.25,1,135,136.00
08/05/2016,01:10,2145.25,2145.50,2145.25,2145.50,5,52,57.00
08/05/2016,01:11,2145.50,2145.50,2145.50,2145.50,186,0,186.00
08/05/2016,01:12,2145.50,2145.50,2145.25,2145.25,5,8,13.00
08/05/2016,01:13,2145.50,2145.75,2145.50,2145.75,28,0,28.00
08/05/2016,01:14,2145.75,2145.75,2145.25,2145.25,2,80,82.00
08/05/2016,01:15,2145.50,2145.50,2145.25,2145.50,81,23,104.00
08/05/2016,01:16,2145.75,2145.75,2145.75,2145.75,21,0,21.00
08/05/2016,01:17,2145.75,2145.75,2145.50,2145.50,5,46,51.00
08/05/2016,01:18,2145.50,2145.75,2145.50,2145.75,21,7,28.00
08/05/2016,01:19,2145.75,2145.75,2145.75,2145.75,39,0,39.00
08/05/2016,01:20,2145.50,2145.50,2145.25,2145.25,0,48,48.00
08/05/2016,01:21,2145.50,2145.50,2145.25,2145.50,5,2,7.00
08/05/2016,01:22,2145.50,2145.50,2145.25,2145.50,5,5,10.00
08/05/2016,01:23,2145.50,2145.50,2145.25,2145.25,8,6,14.00
08/05/2016,01:24,2145.50,2145.50,2145.25,2145.50,5,5,10.00
08/05/2016,01:25,2145.50,2145.75,2145.50,2145.75,265,36,301.00
08/05/2016,01:26,2145.75,2146.00,2145.50,2146.00,80,2,82.00
08/05/2016,01:27,2145.75,2146.00,2145.75,2146.00,2,111,113.00
08/05/2016,01:28,2146.00,2146.00,2146.00,2146.00,3,0,3.00
08/05/2016,01:29,2146.00,2146.00,2145.75,2146.00,15,5,20.00
08/05/2016,01:30,2145.75,2146.00,2145.75,2145.75,4,97,101.00
08/05/2016,01:31,2145.50,2145.75,2145.50,2145.75,4,37,41.00
08/05/2016,01:32,2145.75,2145.75,2145.50,2145.50,1,11,12.00
08/05/2016,01:33,2145.50,2145.75,2145.50,2145.75,2,3,5.00
08/05/2016,01:34,2145.75,2145.75,2145.50,2145.50,3,5,8.00
08/05/2016,01:35,2145.50,2145.75,2145.50,2145.75,5,9,14.00
08/05/2016,01:36,2145.75,2145.75,2145.50,2145.50,2,3,5.00
08/05/2016,01:37,2145.75,2145.75,2145.50,2145.75,8,3,11.00
08/05/2016,01:38,2145.75,2146.00,2145.50,2145.75,115,23,138.00
08/05/2016,01:39,2146.00,2146.00,2146.00,2146.00,2,0,2.00
08/05/2016,01:40,2146.00,2146.00,2145.50,2145.50,6,92,98.00
08/05/2016,01:41,2145.75,2145.75,2145.75,2145.75,3,0,3.00
08/05/2016,01:43,2145.75,2145.75,2145.50,2145.50,3,5,8.00
08/05/2016,01:44,2145.50,2145.75,2145.50,2145.50,2,79,81.00
08/05/2016,01:45,2145.50,2145.50,2145.25,2145.25,0,96,96.00
08/05/2016,01:46,2145.25,2145.25,2145.25,2145.25,0,1,1.00
08/05/2016,01:47,2145.25,2145.50,2145.25,2145.50,2,3,5.00
08/05/2016,01:48,2145.50,2145.75,2145.25,2145.50,117,50,167.00
08/05/2016,01:49,2145.50,2145.75,2145.50,2145.75,197,0,197.00
08/05/2016,01:50,2145.50,2145.75,2145.50,2145.75,4,3,7.00
08/05/2016,01:51,2145.50,2145.75,2145.50,2145.50,1,2,3.00
08/05/2016,01:52,2145.75,2146.25,2145.50,2146.25,376,5,381.00
08/05/2016,01:53,2146.25,2146.25,2146.00,2146.25,12,11,23.00
08/05/2016,01:54,2146.25,2146.25,2146.00,2146.00,70,1,71.00
08/05/2016,01:55,2146.25,2146.25,2146.25,2146.25,33,0,33.00
08/05/2016,01:56,2146.00,2146.25,2146.00,2146.00,27,125,152.00
08/05/2016,01:57,2146.25,2146.25,2146.00,2146.00,1,90,91.00
08/05/2016,01:58,2146.00,2146.00,2145.75,2145.75,0,56,56.00
08/05/2016,01:59,2146.00,2146.25,2146.00,2146.25,146,0,146.00
08/05/2016,02:00,2146.25,2146.50,2145.75,2146.00,363,149,512.00
08/05/2016,02:01,2146.00,2146.75,2145.50,2146.75,458,630,1088.00
08/05/2016,02:02,2146.50,2147.25,2146.25,2147.00,713,414,1127.00
08/05/2016,02:03,2147.25,2147.50,2147.00,2147.00,262,313,575.00
08/05/2016,02:04,2147.25,2147.25,2146.75,2147.00,150,91,241.00
08/05/2016,02:05,2147.25,2147.75,2147.00,2147.50,574,22,596.00
08/05/2016,02:06,2147.75,2148.50,2147.50,2148.50,1263,409,1672.00
08/05/2016,02:07,2148.25,2148.50,2148.00,2148.25,125,766,891.00
08/05/2016,02:08,2148.25,2148.75,2148.25,2148.75,390,144,534.00
08/05/2016,02:09,2148.50,2148.75,2148.25,2148.50,82,462,544.00
08/05/2016,02:10,2148.50,2148.50,2148.00,2148.25,480,704,1184.00
08/05/2016,02:11,2148.25,2148.25,2148.00,2148.25,213,49,262.00
08/05/2016,02:12,2148.25,2148.25,2147.75,2147.75,470,315,785.00
08/05/2016,02:13,2147.75,2148.25,2147.75,2148.25,529,163,692.00
08/05/2016,02:14,2148.50,2149.00,2148.50,2149.00,1725,12,1737.00
08/05/2016,02:15,2148.75,2148.75,2148.50,2148.75,16,264,280.00
08/05/2016,02:16,2148.75,2149.00,2148.50,2148.75,212,355,567.00
08/05/2016,02:17,2148.75,2149.00,2148.00,2148.00,41,463,504.00
08/05/2016,02:18,2148.00,2148.00,2147.50,2148.00,70,724,794.00
08/05/2016,02:19,2147.75,2148.00,2147.50,2147.75,263,68,331.00
08/05/2016,02:20,2147.75,2148.00,2147.75,2148.00,68,38,106.00
08/05/2016,02:21,2148.25,2148.25,2147.75,2148.00,122,134,256.00
08/05/2016,02:22,2148.00,2148.00,2147.75,2147.75,385,82,467.00
08/05/2016,02:23,2148.00,2148.00,2147.75,2148.00,159,92,251.00
08/05/2016,02:24,2148.00,2148.00,2147.75,2147.75,382,5,387.00
08/05/2016,02:25,2148.00,2148.25,2147.75,2148.25,230,19,249.00
08/05/2016,02:26,2148.50,2148.50,2148.25,2148.25,375,352,727.00
08/05/2016,02:27,2148.25,2148.25,2148.00,2148.00,63,33,96.00
08/05/2016,02:28,2148.00,2148.50,2148.00,2148.25,60,352,412.00
08/05/2016,02:29,2148.25,2148.25,2148.00,2148.25,275,56,331.00
08/05/2016,02:30,2148.25,2148.50,2148.25,2148.50,342,2,344.00
08/05/2016,02:31,2148.75,2148.75,2148.25,2148.25,7,460,467.00
08/05/2016,02:32,2148.50,2148.50,2148.25,2148.25,22,230,252.00
08/05/2016,02:33,2148.25,2148.50,2147.75,2147.75,123,583,706.00
08/05/2016,02:34,2147.75,2148.00,2147.75,2148.00,97,238,335.00
08/05/2016,02:35,2148.00,2148.00,2147.75,2148.00,169,8,177.00
08/05/2016,02:36,2148.00,2148.25,2148.00,2148.00,28,157,185.00
08/05/2016,02:37,2148.00,2148.50,2148.00,2148.25,334,17,351.00
08/05/2016,02:38,2148.25,2148.25,2148.00,2148.25,25,84,109.00
08/05/2016,02:39,2148.25,2148.25,2148.25,2148.25,150,0,150.00
08/05/2016,02:40,2148.50,2148.75,2148.25,2148.75,511,8,519.00
08/05/2016,02:41,2148.75,2149.00,2148.50,2148.50,99,310,409.00
08/05/2016,02:42,2148.50,2148.50,2148.25,2148.50,82,131,213.00
08/05/2016,02:43,2148.50,2148.50,2148.25,2148.25,38,6,44.00
08/05/2016,02:44,2148.25,2148.50,2148.25,2148.50,5,13,18.00
08/05/2016,02:45,2148.25,2148.25,2148.00,2148.25,4,182,186.00
08/05/2016,02:46,2148.00,2148.25,2147.75,2148.25,350,233,583.00
08/05/2016,02:47,2148.25,2148.25,2148.00,2148.00,10,3,13.00
08/05/2016,02:48,2148.00,2148.25,2147.50,2147.75,133,342,475.00
08/05/2016,02:49,2147.75,2148.00,2147.75,2148.00,19,163,182.00
08/05/2016,02:50,2147.75,2147.75,2147.75,2147.75,0,92,92.00
08/05/2016,02:51,2147.75,2147.75,2147.25,2147.50,237,219,456.00
08/05/2016,02:52,2147.50,2147.75,2147.25,2147.50,128,84,212.00
08/05/2016,02:53,2147.50,2147.75,2147.50,2147.75,286,6,292.00
08/05/2016,02:54,2147.75,2148.00,2147.75,2148.00,115,0,115.00
08/05/2016,02:55,2148.00,2148.25,2148.00,2148.00,27,97,124.00
08/05/2016,02:56,2148.00,2148.25,2148.00,2148.00,7,330,337.00
08/05/2016,02:57,2148.25,2148.25,2148.00,2148.00,7,97,104.00
08/05/2016,02:58,2147.75,2147.75,2147.25,2147.50,203,292,495.00
08/05/2016,02:59,2147.50,2147.75,2147.50,2147.50,367,10,377.00
08/05/2016,03:00,2147.50,2147.50,2147.25,2147.25,150,212,362.00
08/05/2016,03:01,2147.50,2147.50,2147.25,2147.25,88,63,151.00
08/05/2016,03:02,2147.50,2147.75,2147.50,2147.50,99,6,105.00
08/05/2016,03:03,2147.75,2147.75,2147.50,2147.50,2,140,142.00
08/05/2016,03:04,2147.50,2147.50,2147.50,2147.50,0,64,64.00
08/05/2016,03:05,2147.50,2147.50,2147.25,2147.50,2,4,6.00
08/05/2016,03:06,2147.50,2147.75,2147.50,2147.50,27,74,101.00
08/05/2016,03:07,2147.50,2147.50,2147.00,2147.00,0,254,254.00
08/05/2016,03:08,2147.25,2147.25,2147.00,2147.25,6,1,7.00
08/05/2016,03:09,2147.25,2147.75,2147.25,2147.50,132,1,133.00
08/05/2016,03:10,2147.75,2147.75,2147.25,2147.50,32,76,108.00
08/05/2016,03:11,2147.50,2147.50,2147.25,2147.50,121,1,122.00
08/05/2016,03:12,2147.50,2147.50,2147.25,2147.50,44,3,47.00
08/05/2016,03:13,2147.50,2147.75,2147.25,2147.50,55,147,202.00
08/05/2016,03:14,2147.50,2147.50,2147.25,2147.50,12,2,14.00
08/05/2016,03:15,2147.50,2147.50,2147.25,2147.25,13,111,124.00
08/05/2016,03:16,2147.00,2147.25,2147.00,2147.25,335,238,573.00
08/05/2016,03:17,2147.25,2147.25,2147.25,2147.25,321,0,321.00
08/05/2016,03:18,2147.00,2147.25,2147.00,2147.00,125,2,127.00
08/05/2016,03:19,2147.25,2147.75,2147.00,2147.75,147,1,148.00
08/05/2016,03:20,2147.50,2147.50,2147.50,2147.50,0,479,479.00
08/05/2016,03:21,2147.50,2148.00,2147.50,2147.75,178,22,200.00
08/05/2016,03:22,2148.00,2148.00,2147.50,2147.75,191,114,305.00
08/05/2016,03:23,2147.50,2147.75,2147.25,2147.50,4,84,88.00
08/05/2016,03:24,2147.25,2147.50,2147.25,2147.25,4,5,9.00
08/05/2016,03:25,2147.25,2147.75,2147.25,2147.75,85,2,87.00
08/05/2016,03:26,2147.75,2148.00,2147.50,2147.50,55,104,159.00
08/05/2016,03:27,2147.50,2147.75,2147.50,2147.75,75,117,192.00
08/05/2016,03:28,2147.50,2147.50,2147.50,2147.50,0,118,118.00
08/05/2016,03:29,2147.50,2147.75,2147.50,2147.50,1,109,110.00
08/05/2016,03:30,2147.50,2147.50,2147.25,2147.50,10,35,45.00
08/05/2016,03:31,2147.50,2147.50,2147.25,2147.25,5,3,8.00
08/05/2016,03:32,2147.25,2147.75,2147.25,2147.75,204,183,387.00
08/05/2016,03:33,2147.50,2147.75,2147.50,2147.75,5,29,34.00
08/05/2016,03:34,2147.50,2147.50,2147.25,2147.50,2,34,36.00
08/05/2016,03:35,2147.50,2147.50,2147.25,2147.25,5,7,12.00
08/05/2016,03:36,2147.50,2147.50,2147.25,2147.50,4,2,6.00
08/05/2016,03:37,2147.25,2147.50,2147.25,2147.25,3,211,214.00
08/05/2016,03:38,2147.25,2147.25,2147.00,2147.00,180,128,308.00
08/05/2016,03:39,2147.00,2147.00,2146.25,2146.25,17,337,354.00
08/05/2016,03:40,2146.50,2146.50,2145.25,2145.75,269,786,1055.00
08/05/2016,03:41,2145.75,2146.00,2145.50,2145.75,25,416,441.00
08/05/2016,03:42,2145.50,2145.75,2145.25,2145.75,425,69,494.00
08/05/2016,03:43,2145.75,2145.75,2145.50,2145.75,12,2,14.00
08/05/2016,03:44,2145.75,2145.75,2145.50,2145.50,6,10,16.00
08/05/2016,03:45,2145.75,2145.75,2145.50,2145.75,223,1,224.00
08/05/2016,03:46,2146.00,2146.00,2145.75,2145.75,44,249,293.00
08/05/2016,03:47,2145.75,2146.00,2145.75,2146.00,792,209,1001.00
08/05/2016,03:48,2146.00,2146.00,2145.25,2145.25,7,515,522.00
08/05/2016,03:49,2145.25,2145.75,2145.25,2145.50,284,201,485.00
08/05/2016,03:50,2145.50,2145.75,2145.50,2145.50,32,69,101.00
08/05/2016,03:51,2145.75,2145.75,2145.50,2145.50,375,242,617.00
08/05/2016,03:52,2145.50,2145.50,2145.50,2145.50,0,43,43.00
08/05/2016,03:53,2145.25,2145.75,2145.25,2145.75,110,10,120.00
08/05/2016,03:54,2145.75,2146.00,2145.75,2146.00,362,2,364.00
08/05/2016,03:55,2146.00,2146.25,2146.00,2146.00,139,3,142.00
08/05/2016,03:56,2146.25,2146.75,2146.25,2146.50,195,262,457.00
08/05/2016,03:57,2146.50,2146.50,2146.25,2146.25,165,223,388.00
08/05/2016,03:58,2146.25,2146.75,2146.25,2146.75,233,66,299.00
08/05/2016,03:59,2147.00,2147.00,2146.50,2146.50,50,402,452.00
08/05/2016,04:00,2146.75,2146.75,2146.25,2146.25,35,79,114.00
08/05/2016,04:01,2146.25,2146.50,2146.00,2146.50,157,160,317.00
08/05/2016,04:02,2146.50,2146.50,2146.25,2146.50,34,271,305.00
08/05/2016,04:03,2146.50,2146.75,2146.25,2146.75,121,1,122.00
08/05/2016,04:04,2146.50,2146.75,2146.25,2146.50,90,204,294.00
08/05/2016,04:05,2146.50,2146.75,2146.50,2146.50,93,113,206.00
08/05/2016,04:06,2146.25,2146.50,2146.25,2146.50,39,4,43.00
08/05/2016,04:07,2146.50,2146.50,2146.50,2146.50,277,0,277.00
08/05/2016,04:08,2146.50,2146.75,2146.50,2146.75,136,46,182.00
08/05/2016,04:09,2146.75,2147.00,2146.75,2146.75,270,2,272.00
08/05/2016,04:10,2147.00,2147.00,2146.75,2147.00,63,7,70.00
08/05/2016,04:11,2147.00,2147.25,2146.75,2147.00,82,90,172.00
08/05/2016,04:12,2147.00,2147.00,2146.75,2147.00,33,102,135.00
08/05/2016,04:13,2147.00,2147.25,2146.75,2146.75,99,184,283.00
08/05/2016,04:14,2146.75,2147.25,2146.75,2147.25,168,161,329.00
08/05/2016,04:15,2147.25,2147.25,2147.00,2147.25,135,1,136.00
08/05/2016,04:16,2147.25,2147.50,2147.25,2147.50,81,36,117.00
08/05/2016,04:17,2147.50,2147.75,2147.50,2147.50,187,65,252.00
08/05/2016,04:18,2147.50,2147.50,2147.00,2147.50,69,336,405.00
08/05/2016,04:19,2147.50,2147.50,2147.00,2147.00,32,279,311.00
08/05/2016,04:20,2147.25,2147.25,2146.50,2146.75,67,592,659.00
08/05/2016,04:21,2147.00,2147.25,2146.75,2147.25,134,5,139.00
08/05/2016,04:22,2147.25,2147.50,2147.25,2147.50,331,0,331.00
08/05/2016,04:23,2147.50,2147.50,2147.25,2147.50,70,3,73.00
08/05/2016,04:24,2147.50,2147.50,2147.00,2147.00,65,90,155.00
08/05/2016,04:25,2147.25,2147.50,2147.25,2147.25,169,70,239.00
08/05/2016,04:26,2147.25,2147.50,2147.25,2147.25,65,4,69.00
08/05/2016,04:27,2147.50,2147.50,2147.50,2147.50,73,0,73.00
08/05/2016,04:28,2147.50,2147.75,2147.50,2147.75,87,133,220.00
08/05/2016,04:29,2147.75,2147.75,2147.50,2147.50,66,14,80.00
08/05/2016,04:30,2147.50,2147.75,2147.25,2147.25,64,125,189.00
08/05/2016,04:31,2147.25,2147.50,2147.25,2147.50,35,158,193.00
08/05/2016,04:32,2147.25,2147.50,2147.25,2147.25,66,106,172.00
08/05/2016,04:33,2147.50,2147.50,2147.25,2147.50,68,5,73.00
08/05/2016,04:34,2147.50,2147.75,2147.25,2147.50,128,12,140.00
08/05/2016,04:35,2147.50,2148.00,2147.50,2148.00,272,14,286.00
08/05/2016,04:36,2148.00,2148.25,2147.75,2148.00,224,10,234.00
08/05/2016,04:37,2148.00,2148.25,2148.00,2148.00,95,24,119.00
08/05/2016,04:38,2148.25,2148.25,2148.00,2148.00,63,378,441.00
08/05/2016,04:39,2148.00,2148.25,2148.00,2148.25,134,21,155.00
08/05/2016,04:40,2148.25,2148.75,2148.25,2148.25,228,214,442.00
08/05/2016,04:41,2148.25,2148.50,2148.00,2148.25,34,213,247.00
08/05/2016,04:42,2148.25,2148.25,2148.00,2148.25,166,5,171.00
08/05/2016,04:43,2148.25,2148.50,2148.00,2148.00,71,191,262.00
08/05/2016,04:44,2148.00,2148.50,2148.00,2148.25,235,6,241.00
08/05/2016,04:45,2148.25,2148.50,2148.25,2148.25,63,24,87.00
08/05/2016,04:46,2148.25,2148.50,2148.25,2148.25,63,24,87.00
08/05/2016,04:47,2148.50,2148.50,2148.25,2148.50,69,2,71.00
08/05/2016,04:48,2148.25,2148.75,2148.25,2148.50,100,84,184.00
08/05/2016,04:49,2148.50,2148.75,2148.50,2148.75,84,29,113.00
08/05/2016,04:50,2148.75,2148.75,2148.25,2148.25,77,258,335.00
08/05/2016,04:51,2148.25,2148.50,2148.25,2148.25,1,225,226.00
08/05/2016,04:52,2148.25,2148.50,2148.25,2148.50,2,39,41.00
08/05/2016,04:53,2148.25,2148.50,2148.25,2148.50,12,94,106.00
08/05/2016,04:54,2148.25,2148.50,2148.25,2148.25,1,167,168.00
08/05/2016,04:55,2148.25,2148.25,2148.00,2148.25,1,38,39.00
08/05/2016,04:56,2148.00,2148.00,2147.75,2147.75,0,712,712.00
08/05/2016,04:57,2147.75,2148.00,2147.50,2147.75,12,211,223.00
08/05/2016,04:58,2147.75,2147.75,2147.50,2147.50,169,7,176.00
08/05/2016,04:59,2147.50,2147.50,2147.50,2147.50,0,4,4.00
08/05/2016,05:00,2147.75,2148.00,2147.75,2148.00,83,5,88.00
08/05/2016,05:01,2147.75,2148.00,2147.50,2147.50,1,144,145.00
08/05/2016,05:02,2147.50,2147.50,2147.25,2147.50,2,82,84.00
08/05/2016,05:03,2147.50,2147.75,2147.25,2147.75,256,2,258.00
08/05/2016,05:04,2147.75,2147.75,2147.50,2147.50,4,31,35.00
08/05/2016,05:05,2147.50,2147.50,2147.00,2147.25,18,695,713.00
08/05/2016,05:06,2147.00,2147.25,2147.00,2147.25,1,3,4.00
08/05/2016,05:07,2147.25,2147.25,2147.00,2147.00,11,1,12.00
08/05/2016,05:08,2147.25,2147.25,2147.00,2147.25,27,2,29.00
08/05/2016,05:09,2147.25,2147.75,2147.00,2147.50,231,35,266.00
08/05/2016,05:10,2147.50,2147.50,2147.25,2147.50,8,1,9.00
08/05/2016,05:11,2147.50,2147.50,2147.25,2147.50,16,12,28.00
08/05/2016,05:12,2147.50,2147.50,2147.25,2147.50,8,5,13.00
08/05/2016,05:13,2147.50,2147.50,2147.25,2147.25,5,4,9.00
08/05/2016,05:14,2147.25,2147.50,2147.25,2147.50,1,3,4.00
08/05/2016,05:15,2147.50,2147.50,2147.25,2147.25,6,4,10.00
08/05/2016,05:16,2147.50,2147.75,2147.50,2147.75,485,8,493.00
08/05/2016,05:17,2147.75,2148.25,2147.50,2147.75,194,175,369.00
08/05/2016,05:18,2148.00,2148.00,2147.75,2147.75,2,116,118.00
08/05/2016,05:19,2148.00,2148.00,2148.00,2148.00,2,0,2.00
08/05/2016,05:20,2148.00,2148.00,2147.75,2147.75,8,55,63.00
08/05/2016,05:21,2147.50,2147.75,2147.50,2147.75,5,171,176.00
08/05/2016,05:22,2147.75,2147.75,2147.50,2147.50,15,181,196.00
08/05/2016,05:23,2147.50,2147.75,2147.50,2147.75,4,16,20.00
08/05/2016,05:24,2147.50,2147.75,2147.50,2147.75,98,2,100.00
08/05/2016,05:25,2148.00,2148.00,2147.75,2147.75,13,2,15.00
08/05/2016,05:26,2147.75,2148.00,2147.75,2147.75,5,70,75.00
08/05/2016,05:27,2147.75,2148.25,2147.75,2148.25,208,2,210.00
08/05/2016,05:28,2148.25,2148.25,2148.00,2148.25,38,1,39.00
08/05/2016,05:29,2148.25,2148.25,2148.00,2148.00,3,4,7.00
08/05/2016,05:30,2148.00,2148.25,2147.75,2147.75,5,165,170.00
08/05/2016,05:31,2147.75,2148.00,2147.75,2148.00,161,237,398.00
08/05/2016,05:32,2148.25,2148.25,2148.25,2148.25,13,0,13.00
08/05/2016,05:33,2148.00,2148.25,2148.00,2148.25,20,6,26.00
08/05/2016,05:34,2148.00,2148.00,2147.75,2147.75,0,100,100.00
08/05/2016,05:35,2148.00,2148.00,2147.75,2147.75,1,2,3.00
08/05/2016,05:36,2147.75,2148.00,2147.75,2148.00,284,2,286.00
08/05/2016,05:37,2148.00,2148.25,2147.50,2147.75,276,631,907.00
08/05/2016,05:38,2147.75,2148.00,2147.75,2147.75,18,3,21.00
08/05/2016,05:39,2148.00,2148.25,2148.00,2148.25,166,18,184.00
08/05/2016,05:40,2148.25,2148.25,2148.00,2148.00,6,17,23.00
08/05/2016,05:41,2148.00,2148.25,2148.00,2148.25,374,46,420.00
08/05/2016,05:42,2148.25,2148.50,2148.00,2148.25,92,36,128.00
08/05/2016,05:43,2148.00,2148.00,2147.75,2148.00,1,53,54.00
08/05/2016,05:44,2147.75,2148.00,2147.75,2148.00,4,260,264.00
08/05/2016,05:45,2147.75,2148.50,2147.75,2148.50,795,1,796.00
08/05/2016,05:46,2148.50,2148.50,2148.00,2148.25,324,112,436.00
08/05/2016,05:47,2148.25,2148.50,2148.25,2148.25,12,35,47.00
08/05/2016,05:48,2148.25,2148.50,2148.25,2148.50,53,65,118.00
08/05/2016,05:49,2148.50,2148.50,2148.25,2148.50,10,69,79.00
08/05/2016,05:50,2148.50,2148.50,2148.50,2148.50,2,0,2.00
08/05/2016,05:51,2148.50,2148.75,2148.25,2148.75,248,262,510.00
08/05/2016,05:52,2148.75,2148.75,2148.50,2148.50,2,25,27.00
08/05/2016,05:53,2148.75,2148.75,2148.50,2148.50,11,24,35.00
08/05/2016,05:54,2148.75,2148.75,2148.50,2148.50,5,6,11.00
08/05/2016,05:55,2148.50,2148.75,2148.50,2148.50,6,15,21.00
08/05/2016,05:56,2148.75,2148.75,2148.50,2148.75,62,9,71.00
08/05/2016,05:57,2148.75,2148.75,2148.50,2148.50,727,122,849.00
08/05/2016,05:58,2148.75,2148.75,2148.25,2148.50,3,456,459.00
08/05/2016,05:59,2148.25,2148.50,2148.25,2148.50,120,3,123.00
08/05/2016,06:00,2148.75,2148.75,2148.25,2148.50,83,62,145.00
08/05/2016,06:01,2148.50,2148.75,2148.25,2148.50,53,229,282.00
08/05/2016,06:02,2148.50,2148.50,2148.25,2148.25,178,141,319.00
08/05/2016,06:03,2148.50,2148.50,2148.25,2148.25,7,3,10.00
08/05/2016,06:04,2148.50,2148.50,2148.25,2148.25,4,2,6.00
08/05/2016,06:05,2148.25,2148.50,2148.00,2148.00,700,680,1380.00
08/05/2016,06:06,2148.25,2148.25,2148.00,2148.00,1,3,4.00
08/05/2016,06:07,2148.25,2148.25,2148.00,2148.25,11,5,16.00
08/05/2016,06:08,2148.00,2148.25,2148.00,2148.00,2,9,11.00
08/05/2016,06:09,2148.25,2148.25,2148.00,2148.00,390,10,400.00
08/05/2016,06:10,2148.00,2148.25,2148.00,2148.00,15,20,35.00
08/05/2016,06:11,2148.25,2148.25,2148.00,2148.00,9,4,13.00
08/05/2016,06:12,2148.00,2148.25,2148.00,2148.00,1,112,113.00
08/05/2016,06:13,2148.00,2148.00,2147.75,2147.75,6,116,122.00
08/05/2016,06:14,2147.75,2148.00,2147.50,2147.75,77,81,158.00
08/05/2016,06:15,2147.75,2148.00,2147.50,2147.75,22,202,224.00
08/05/2016,06:16,2147.75,2148.00,2147.50,2147.75,225,17,242.00
08/05/2016,06:17,2147.75,2148.00,2147.50,2147.50,2,136,138.00
08/05/2016,06:18,2147.75,2147.75,2147.50,2147.50,8,294,302.00
08/05/2016,06:19,2147.75,2147.75,2147.00,2147.25,13,146,159.00
08/05/2016,06:20,2147.00,2147.25,2147.00,2147.00,4,19,23.00
08/05/2016,06:21,2147.00,2147.50,2147.00,2147.50,155,66,221.00
08/05/2016,06:22,2147.50,2147.75,2147.25,2147.75,151,34,185.00
08/05/2016,06:23,2147.50,2147.75,2147.25,2147.25,4,97,101.00
08/05/2016,06:24,2147.50,2147.75,2147.50,2147.50,133,4,137.00
08/05/2016,06:25,2147.75,2147.75,2147.50,2147.75,11,1,12.00
08/05/2016,06:26,2147.75,2148.00,2147.50,2147.75,674,29,703.00
08/05/2016,06:27,2147.75,2147.75,2147.00,2147.00,3,494,497.00
08/05/2016,06:28,2147.00,2147.50,2147.00,2147.00,101,191,292.00
08/05/2016,06:29,2147.25,2147.25,2147.00,2147.25,71,11,82.00
08/05/2016,06:30,2147.25,2147.50,2147.25,2147.25,26,1,27.00
08/05/2016,06:31,2147.50,2147.50,2147.25,2147.50,15,6,21.00
08/05/2016,06:32,2147.50,2147.75,2147.25,2147.75,402,178,580.00
08/05/2016,06:33,2147.50,2147.75,2147.25,2147.25,56,118,174.00
08/05/2016,06:34,2147.25,2147.25,2146.75,2147.00,6,351,357.00
08/05/2016,06:35,2146.75,2147.00,2146.75,2147.00,301,331,632.00
08/05/2016,06:36,2147.25,2147.25,2146.75,2147.00,6,210,216.00
08/05/2016,06:37,2147.00,2147.25,2146.75,2147.00,198,67,265.00
08/05/2016,06:38,2147.00,2147.00,2146.50,2146.50,49,299,348.00
08/05/2016,06:39,2146.75,2147.25,2146.50,2147.00,311,422,733.00
08/05/2016,06:40,2147.00,2147.00,2146.75,2146.75,1,472,473.00
08/05/2016,06:41,2147.00,2147.00,2146.50,2146.75,17,154,171.00
08/05/2016,06:42,2146.75,2146.75,2146.50,2146.75,200,25,225.00
08/05/2016,06:43,2146.75,2147.00,2146.75,2146.75,21,8,29.00
08/05/2016,06:44,2147.00,2147.00,2146.75,2147.00,3,9,12.00
08/05/2016,06:45,2147.00,2147.00,2146.50,2146.75,581,194,775.00
08/05/2016,06:46,2146.75,2147.00,2146.50,2146.75,54,145,199.00
08/05/2016,06:47,2146.75,2146.75,2146.50,2146.50,221,219,440.00
08/05/2016,06:48,2146.50,2146.75,2146.25,2146.75,218,866,1084.00
08/05/2016,06:49,2146.50,2146.75,2146.25,2146.50,10,213,223.00
08/05/2016,06:50,2146.25,2146.75,2146.25,2146.50,170,308,478.00
08/05/2016,06:51,2146.50,2146.75,2146.50,2146.75,20,1,21.00
08/05/2016,06:52,2146.75,2147.00,2146.75,2146.75,146,18,164.00
08/05/2016,06:53,2147.00,2147.00,2146.25,2146.50,132,366,498.00
08/05/2016,06:54,2146.50,2146.75,2146.50,2146.50,93,230,323.00
08/05/2016,06:55,2146.50,2146.50,2146.50,2146.50,0,153,153.00
08/05/2016,06:56,2146.75,2147.00,2146.50,2146.50,309,117,426.00
08/05/2016,06:57,2146.50,2146.75,2146.50,2146.75,20,8,28.00
08/05/2016,06:58,2146.75,2146.75,2146.50,2146.50,6,24,30.00
08/05/2016,06:59,2146.50,2146.75,2146.50,2146.50,3,336,339.00
08/05/2016,07:00,2146.50,2146.75,2146.25,2146.25,15,501,516.00
08/05/2016,07:01,2146.50,2146.50,2146.25,2146.50,23,61,84.00
08/05/2016,07:02,2146.50,2146.75,2146.25,2146.75,697,35,732.00
08/05/2016,07:03,2146.75,2147.00,2146.50,2147.00,351,5,356.00
08/05/2016,07:04,2147.00,2147.00,2146.75,2147.00,147,64,211.00
08/05/2016,07:05,2146.75,2147.00,2146.75,2147.00,15,7,22.00
08/05/2016,07:06,2147.00,2147.25,2146.75,2147.25,196,11,207.00
08/05/2016,07:07,2147.25,2147.25,2147.00,2147.25,17,51,68.00
08/05/2016,07:08,2147.25,2147.50,2147.00,2147.00,260,326,586.00
08/05/2016,07:09,2147.25,2147.25,2147.00,2147.25,82,316,398.00
08/05/2016,07:10,2147.25,2147.50,2147.25,2147.50,347,3,350.00
08/05/2016,07:11,2147.50,2147.75,2147.00,2147.50,401,563,964.00
08/05/2016,07:12,2147.50,2147.50,2146.75,2146.75,62,1069,1131.00
08/05/2016,07:13,2146.75,2147.00,2146.50,2147.00,347,46,393.00
08/05/2016,07:14,2147.00,2147.00,2146.75,2146.75,11,161,172.00
08/05/2016,07:15,2146.75,2147.00,2146.75,2146.75,31,248,279.00
08/05/2016,07:16,2146.75,2147.00,2146.75,2146.75,224,198,422.00
08/05/2016,07:17,2146.75,2147.00,2146.50,2146.75,134,127,261.00
08/05/2016,07:18,2146.75,2147.00,2146.50,2146.75,376,215,591.00
08/05/2016,07:19,2146.75,2147.00,2146.25,2146.25,13,623,636.00
08/05/2016,07:20,2146.25,2146.50,2146.25,2146.50,36,18,54.00
08/05/2016,07:21,2146.50,2146.75,2146.25,2146.75,269,19,288.00
08/05/2016,07:22,2146.75,2147.00,2146.50,2146.50,378,685,1063.00
08/05/2016,07:23,2146.50,2146.75,2146.25,2146.75,753,96,849.00
08/05/2016,07:24,2146.50,2146.50,2146.00,2146.25,321,1094,1415.00
08/05/2016,07:25,2146.25,2146.50,2146.00,2146.00,195,368,563.00
08/05/2016,07:26,2146.00,2146.25,2145.75,2146.00,348,393,741.00
08/05/2016,07:27,2146.00,2146.00,2145.75,2146.00,198,29,227.00
08/05/2016,07:28,2145.75,2146.25,2145.75,2146.00,122,160,282.00
08/05/2016,07:29,2146.25,2146.25,2145.75,2145.75,347,164,511.00
08/05/2016,07:30,2146.00,2146.50,2145.50,2145.75,303,660,963.00
08/05/2016,07:31,2146.00,2151.75,2144.25,2148.00,7213,5417,12630.00
08/05/2016,07:32,2148.00,2151.00,2147.25,2150.50,5645,3482,9127.00
08/05/2016,07:33,2150.25,2150.50,2148.50,2149.00,2405,2875,5280.00
08/05/2016,07:34,2149.00,2149.25,2147.75,2148.75,1341,1954,3295.00
08/05/2016,07:35,2148.50,2149.50,2148.25,2149.25,950,944,1894.00
08/05/2016,07:36,2149.25,2149.50,2148.75,2149.00,657,765,1422.00
08/05/2016,07:37,2148.75,2148.75,2147.00,2147.75,719,2288,3007.00
08/05/2016,07:38,2148.00,2149.00,2147.50,2148.75,1363,847,2210.00
08/05/2016,07:39,2148.50,2149.25,2148.25,2149.00,929,526,1455.00
08/05/2016,07:40,2149.00,2150.50,2148.75,2150.25,2317,1303,3620.00
08/05/2016,07:41,2150.25,2151.25,2149.75,2150.75,1916,1414,3330.00
08/05/2016,07:42,2150.75,2150.75,2149.75,2150.00,935,1751,2686.00
08/05/2016,07:43,2150.00,2150.25,2149.75,2150.00,396,1274,1670.00
08/05/2016,07:44,2149.75,2150.00,2149.25,2149.50,643,1074,1717.00
08/05/2016,07:45,2149.50,2150.00,2149.25,2149.75,887,395,1282.00
08/05/2016,07:46,2150.00,2150.25,2149.75,2150.00,91,863,954.00
08/05/2016,07:47,2150.00,2150.25,2149.75,2150.00,431,276,707.00
08/05/2016,07:48,2150.00,2150.25,2149.25,2149.50,1371,2113,3484.00
08/05/2016,07:49,2149.50,2149.75,2149.25,2149.50,142,332,474.00
08/05/2016,07:50,2149.50,2150.00,2149.50,2150.00,838,99,937.00
08/05/2016,07:51,2149.75,2150.25,2149.50,2150.25,1019,179,1198.00
08/05/2016,07:52,2150.25,2150.50,2150.00,2150.50,542,306,848.00
08/05/2016,07:53,2150.50,2150.50,2149.75,2150.00,529,535,1064.00
08/05/2016,07:54,2150.00,2150.75,2150.00,2150.50,608,386,994.00
08/05/2016,07:55,2150.25,2151.25,2150.25,2151.00,1443,544,1987.00
08/05/2016,07:56,2151.00,2151.75,2150.75,2151.75,2398,965,3363.00
08/05/2016,07:57,2151.50,2152.00,2151.25,2151.25,2065,855,2920.00
08/05/2016,07:58,2151.25,2151.50,2150.75,2151.00,592,1264,1856.00
08/05/2016,07:59,2151.00,2151.25,2150.75,2150.75,295,654,949.00
08/05/2016,08:00,2150.75,2151.25,2150.50,2151.25,508,659,1167.00
08/05/2016,08:01,2151.00,2151.25,2150.50,2150.50,1025,2360,3385.00
08/05/2016,08:02,2150.75,2150.75,2150.50,2150.50,141,511,652.00
08/05/2016,08:03,2150.50,2150.75,2150.25,2150.50,701,582,1283.00
08/05/2016,08:04,2150.50,2150.75,2150.25,2150.75,814,488,1302.00
08/05/2016,08:05,2150.75,2151.25,2150.50,2151.00,765,247,1012.00
08/05/2016,08:06,2151.00,2151.25,2150.50,2151.00,903,637,1540.00
08/05/2016,08:07,2151.00,2151.25,2150.75,2150.75,103,833,936.00
08/05/2016,08:08,2150.50,2150.75,2150.50,2150.75,44,278,322.00
08/05/2016,08:09,2150.75,2150.75,2150.25,2150.75,771,381,1152.00
08/05/2016,08:10,2150.75,2150.75,2149.75,2150.25,482,2432,2914.00
08/05/2016,08:11,2150.50,2150.50,2150.25,2150.25,24,416,440.00
08/05/2016,08:12,2150.50,2150.75,2150.25,2150.50,375,396,771.00
08/05/2016,08:13,2150.75,2150.75,2150.50,2150.50,435,38,473.00
08/05/2016,08:14,2150.75,2150.75,2150.50,2150.75,55,24,79.00
08/05/2016,08:15,2150.75,2150.75,2150.50,2150.50,132,68,200.00
08/05/2016,08:16,2150.75,2151.00,2150.50,2150.75,381,381,762.00
08/05/2016,08:17,2150.75,2151.25,2150.50,2151.00,807,35,842.00
08/05/2016,08:18,2151.25,2151.25,2151.00,2151.25,319,106,425.00
08/05/2016,08:19,2151.25,2151.75,2151.00,2151.50,1030,40,1070.00
08/05/2016,08:20,2151.75,2152.25,2151.75,2152.00,1541,180,1721.00
08/05/2016,08:21,2152.00,2152.25,2151.75,2151.75,623,1290,1913.00
08/05/2016,08:22,2151.75,2152.75,2151.75,2152.50,2316,1036,3352.00
08/05/2016,08:23,2152.50,2152.50,2152.00,2152.25,131,964,1095.00
08/05/2016,08:24,2152.25,2152.25,2152.00,2152.25,167,121,288.00
08/05/2016,08:25,2152.00,2152.50,2152.00,2152.25,1446,586,2032.00
08/05/2016,08:26,2152.25,2152.50,2152.00,2152.50,665,814,1479.00
08/05/2016,08:27,2152.25,2152.75,2152.00,2152.00,206,713,919.00
08/05/2016,08:28,2152.25,2152.25,2151.75,2151.75,191,1705,1896.00
08/05/2016,08:29,2151.75,2152.00,2151.50,2152.00,228,674,902.00
08/05/2016,08:30,2151.75,2152.25,2151.75,2152.00,291,936,1227.00
08/05/2016,08:31,2151.75,2152.25,2150.75,2151.75,6517,8115,14632.00
08/05/2016,08:32,2151.75,2151.75,2150.75,2151.25,2429,4119,6548.00
08/05/2016,08:33,2151.00,2151.50,2150.25,2151.50,4386,2559,6945.00
08/05/2016,08:34,2151.25,2152.25,2150.50,2152.25,3464,2236,5700.00
08/05/2016,08:35,2152.25,2153.00,2152.00,2152.75,4765,3676,8441.00
08/05/2016,08:36,2152.75,2153.75,2152.75,2153.00,5444,8228,13672.00
08/05/2016,08:37,2153.00,2154.50,2152.50,2154.25,7437,4698,12135.00
08/05/2016,08:38,2154.50,2154.50,2153.50,2153.75,7237,6841,14078.00
08/05/2016,08:39,2153.75,2154.50,2153.25,2154.00,6253,2781,9034.00
08/05/2016,08:40,2154.00,2154.75,2153.25,2154.50,4846,4843,9689.00
08/05/2016,08:41,2154.50,2156.25,2154.25,2156.00,8877,5671,14548.00
08/05/2016,08:42,2156.00,2156.25,2154.75,2155.00,4221,4963,9184.00
08/05/2016,08:43,2155.25,2155.75,2155.00,2155.25,3900,2287,6187.00
08/05/2016,08:44,2155.25,2156.25,2155.00,2155.50,3274,3698,6972.00
08/05/2016,08:45,2155.50,2156.00,2155.00,2155.75,4344,2594,6938.00
08/05/2016,08:46,2155.75,2156.75,2155.50,2156.50,7062,5455,12517.00
08/05/2016,08:47,2156.50,2156.50,2155.00,2155.25,2407,4599,7006.00
08/05/2016,08:48,2155.25,2155.75,2155.00,2155.75,2607,1406,4013.00
08/05/2016,08:49,2155.75,2156.25,2155.50,2156.00,2403,1954,4357.00
08/05/2016,08:50,2156.00,2156.25,2155.50,2156.00,1833,2331,4164.00
08/05/2016,08:51,2156.25,2157.25,2156.00,2157.25,6828,3378,10206.00
08/05/2016,08:52,2157.00,2157.50,2156.75,2157.25,2884,3888,6772.00
08/05/2016,08:53,2157.25,2157.25,2156.75,2157.00,1253,2749,4002.00
08/05/2016,08:54,2157.00,2157.50,2156.75,2157.25,2593,2756,5349.00
08/05/2016,08:55,2157.50,2157.50,2156.75,2157.00,1803,2390,4193.00
08/05/2016,08:56,2157.25,2158.00,2157.00,2158.00,4694,1872,6566.00
08/05/2016,08:57,2158.00,2158.25,2157.75,2158.00,3881,4263,8144.00
08/05/2016,08:58,2157.75,2158.00,2157.50,2157.75,1752,2820,4572.00
08/05/2016,08:59,2158.00,2158.25,2157.75,2158.25,1394,916,2310.00
08/05/2016,09:00,2158.00,2158.25,2157.75,2158.25,2614,1601,4215.00
08/05/2016,09:01,2158.50,2159.00,2158.00,2158.00,8515,3480,11995.00
08/05/2016,09:02,2158.25,2158.75,2157.75,2158.00,3117,2773,5890.00
08/05/2016,09:03,2158.25,2158.50,2158.00,2158.00,2405,2540,4945.00
08/05/2016,09:04,2158.25,2158.50,2158.00,2158.25,1751,2970,4721.00
08/05/2016,09:05,2158.25,2158.75,2158.00,2158.25,1417,1993,3410.00
08/05/2016,09:06,2158.50,2158.75,2158.00,2158.25,2316,2100,4416.00
08/05/2016,09:07,2158.50,2158.75,2158.25,2158.50,1592,1524,3116.00
08/05/2016,09:08,2158.50,2159.00,2158.25,2158.75,3159,1252,4411.00
08/05/2016,09:09,2158.75,2159.50,2158.50,2159.00,6452,4843,11295.00
08/05/2016,09:10,2159.00,2159.25,2158.00,2158.00,1224,2827,4051.00
08/05/2016,09:11,2158.25,2159.25,2158.00,2159.00,3007,1288,4295.00
08/05/2016,09:12,2159.25,2159.25,2158.00,2158.50,2581,2918,5499.00
08/05/2016,09:13,2158.50,2158.50,2158.00,2158.25,1488,1761,3249.00
08/05/2016,09:14,2158.25,2158.50,2157.75,2158.00,2366,2351,4717.00
08/05/2016,09:15,2158.25,2158.25,2157.75,2158.00,2023,2576,4599.00
08/05/2016,09:16,2158.00,2158.25,2157.50,2158.00,2235,2486,4721.00
08/05/2016,09:17,2158.25,2159.50,2158.25,2159.00,5454,2424,7878.00
08/05/2016,09:18,2159.00,2159.50,2158.75,2159.00,1602,1332,2934.00
08/05/2016,09:19,2159.25,2159.25,2158.00,2158.00,493,2943,3436.00
08/05/2016,09:20,2158.00,2158.50,2158.00,2158.25,2554,952,3506.00
08/05/2016,09:21,2158.25,2158.75,2158.25,2158.25,1348,2258,3606.00
08/05/2016,09:22,2158.25,2158.50,2158.00,2158.25,1761,1207,2968.00
08/05/2016,09:23,2158.50,2158.50,2157.50,2158.00,1546,2642,4188.00
08/05/2016,09:24,2158.00,2158.25,2157.50,2158.00,2012,701,2713.00
08/05/2016,09:25,2158.25,2158.25,2157.50,2157.50,176,1925,2101.00
08/05/2016,09:26,2157.50,2157.75,2157.00,2157.25,4033,2286,6319.00
08/05/2016,09:27,2157.25,2158.00,2157.25,2157.75,2614,1484,4098.00
08/05/2016,09:28,2157.75,2158.00,2157.50,2158.00,624,706,1330.00
08/05/2016,09:29,2158.00,2158.00,2157.50,2157.50,1336,2152,3488.00
08/05/2016,09:30,2157.75,2157.75,2157.50,2157.75,1737,1755,3492.00
08/05/2016,09:31,2157.75,2158.25,2157.75,2158.25,2089,1210,3299.00
08/05/2016,09:32,2158.25,2158.25,2157.50,2157.75,846,2216,3062.00
08/05/2016,09:33,2157.75,2157.75,2156.75,2157.00,2131,3443,5574.00
08/05/2016,09:34,2157.00,2157.25,2156.75,2156.75,2565,2906,5471.00
08/05/2016,09:35,2157.00,2157.25,2156.75,2157.00,1137,1414,2551.00
08/05/2016,09:36,2157.00,2157.75,2157.00,2157.25,3444,1193,4637.00
08/05/2016,09:37,2157.50,2157.75,2157.25,2157.75,2400,1340,3740.00
08/05/2016,09:38,2157.50,2157.75,2157.25,2157.25,77,1615,1692.00
08/05/2016,09:39,2157.25,2157.50,2156.75,2156.75,50,1976,2026.00
08/05/2016,09:40,2157.00,2157.00,2156.50,2156.75,1525,1344,2869.00
08/05/2016,09:41,2156.75,2157.25,2156.50,2157.00,1848,535,2383.00
08/05/2016,09:42,2157.00,2157.50,2157.00,2157.50,2291,1655,3946.00
08/05/2016,09:43,2157.50,2157.50,2157.00,2157.25,927,1194,2121.00
08/05/2016,09:44,2157.25,2158.25,2157.25,2157.50,2125,1980,4105.00
08/05/2016,09:45,2157.75,2158.00,2157.50,2157.75,892,1256,2148.00
08/05/2016,09:46,2157.75,2158.00,2157.50,2157.75,1613,1189,2802.00
08/05/2016,09:47,2157.75,2158.25,2157.50,2157.75,1001,2033,3034.00
08/05/2016,09:48,2157.50,2158.00,2157.50,2157.75,835,1626,2461.00
08/05/2016,09:49,2157.75,2157.75,2157.25,2157.25,307,2067,2374.00
08/05/2016,09:50,2157.50,2157.50,2157.00,2157.50,642,1691,2333.00
08/05/2016,09:51,2157.25,2158.00,2157.00,2157.75,575,900,1475.00
08/05/2016,09:52,2157.75,2158.50,2157.75,2158.50,2288,1469,3757.00
08/05/2016,09:53,2158.50,2158.50,2158.00,2158.25,851,1109,1960.00
08/05/2016,09:54,2158.25,2158.50,2158.00,2158.25,1070,467,1537.00
08/05/2016,09:55,2158.25,2158.75,2158.00,2158.50,1138,533,1671.00
08/05/2016,09:56,2158.75,2158.75,2158.25,2158.25,68,846,914.00
08/05/2016,09:57,2158.25,2158.75,2158.25,2158.50,1038,888,1926.00
08/05/2016,09:58,2158.25,2158.75,2158.25,2158.25,311,1358,1669.00
08/05/2016,09:59,2158.50,2159.25,2158.50,2159.25,3090,2386,5476.00
08/05/2016,10:00,2159.25,2159.50,2158.75,2159.25,1684,2236,3920.00
08/05/2016,10:01,2159.25,2159.50,2158.75,2159.25,2255,1774,4029.00
08/05/2016,10:02,2159.00,2160.25,2159.00,2160.00,5119,945,6064.00
08/05/2016,10:03,2160.00,2160.50,2159.75,2160.25,5268,2114,7382.00
08/05/2016,10:04,2160.25,2160.50,2160.00,2160.00,1128,1476,2604.00
08/05/2016,10:05,2160.00,2160.25,2159.75,2160.25,664,1276,1940.00
08/05/2016,10:06,2160.00,2160.75,2160.00,2160.50,2244,2145,4389.00
08/05/2016,10:07,2160.50,2161.00,2160.50,2160.75,2511,2840,5351.00
08/05/2016,10:08,2160.50,2160.75,2160.25,2160.25,628,1387,2015.00
08/05/2016,10:09,2160.25,2161.00,2160.25,2160.75,1342,497,1839.00
08/05/2016,10:10,2161.00,2161.00,2160.25,2160.50,833,1310,2143.00
08/05/2016,10:11,2160.25,2160.50,2160.00,2160.00,1316,1573,2889.00
08/05/2016,10:12,2160.25,2160.25,2159.25,2159.75,1263,2891,4154.00
08/05/2016,10:13,2159.75,2160.00,2159.50,2159.50,684,437,1121.00
08/05/2016,10:14,2159.75,2160.25,2159.50,2160.25,905,715,1620.00
08/05/2016,10:15,2160.25,2160.50,2159.75,2160.25,1050,672,1722.00
08/05/2016,10:16,2160.25,2160.50,2160.00,2160.50,774,1885,2659.00
08/05/2016,10:17,2160.25,2160.50,2159.50,2159.75,800,1546,2346.00
08/05/2016,10:18,2159.75,2160.00,2159.50,2159.75,185,857,1042.00
08/05/2016,10:19,2159.75,2159.75,2159.25,2159.25,46,1450,1496.00
08/05/2016,10:20,2159.25,2160.25,2159.25,2159.75,1425,444,1869.00
08/05/2016,10:21,2160.00,2160.00,2159.50,2159.75,774,442,1216.00
08/05/2016,10:22,2159.75,2160.00,2159.50,2159.50,62,435,497.00
08/05/2016,10:23,2159.50,2159.75,2159.50,2159.50,30,141,171.00
08/05/2016,10:24,2159.50,2160.00,2159.50,2160.00,606,700,1306.00
08/05/2016,10:25,2160.00,2160.25,2159.75,2160.00,607,1164,1771.00
08/05/2016,10:26,2160.00,2160.50,2160.00,2160.00,715,712,1427.00
08/05/2016,10:27,2160.00,2160.25,2159.75,2159.75,125,1360,1485.00
08/05/2016,10:28,2160.00,2160.00,2159.50,2159.50,735,545,1280.00
08/05/2016,10:29,2159.50,2160.25,2159.50,2160.00,1815,353,2168.00
08/05/2016,10:30,2160.25,2160.25,2159.75,2160.00,483,361,844.00
08/05/2016,10:31,2160.25,2160.50,2160.00,2160.25,981,1107,2088.00
08/05/2016,10:32,2160.50,2160.50,2160.00,2160.50,1070,740,1810.00
08/05/2016,10:33,2160.50,2160.75,2160.25,2160.50,723,313,1036.00
08/05/2016,10:34,2160.75,2161.00,2160.50,2160.50,1011,1069,2080.00
08/05/2016,10:35,2160.50,2161.00,2160.50,2160.75,1239,1118,2357.00
08/05/2016,10:36,2160.75,2161.25,2160.50,2160.75,1791,853,2644.00
08/05/2016,10:37,2160.50,2161.25,2160.50,2161.00,1025,625,1650.00
08/05/2016,10:38,2161.00,2161.25,2160.75,2161.00,575,575,1150.00
08/05/2016,10:39,2160.75,2161.25,2160.75,2160.75,490,333,823.00
08/05/2016,10:40,2160.75,2161.00,2160.50,2160.75,845,1186,2031.00
08/05/2016,10:41,2160.75,2161.00,2160.50,2160.75,784,48,832.00
08/05/2016,10:42,2160.75,2161.00,2160.75,2161.00,135,577,712.00
08/05/2016,10:43,2161.00,2161.00,2160.50,2160.50,375,704,1079.00
08/05/2016,10:44,2160.75,2161.00,2160.75,2160.75,768,808,1576.00
08/05/2016,10:45,2160.75,2160.75,2160.25,2160.25,418,1036,1454.00
08/05/2016,10:46,2160.50,2160.75,2160.25,2160.75,1507,327,1834.00
08/05/2016,10:47,2160.50,2161.00,2160.50,2160.75,774,258,1032.00
08/05/2016,10:48,2160.75,2161.00,2160.75,2160.75,252,55,307.00
08/05/2016,10:49,2161.00,2161.00,2160.75,2160.75,259,807,1066.00
08/05/2016,10:50,2160.75,2161.00,2160.50,2160.75,322,670,992.00
08/05/2016,10:51,2160.75,2161.25,2160.75,2160.75,450,1451,1901.00
08/05/2016,10:52,2161.00,2161.25,2160.50,2160.50,708,774,1482.00
08/05/2016,10:53,2160.75,2160.75,2160.25,2160.50,535,914,1449.00
08/05/2016,10:54,2160.50,2160.50,2160.25,2160.50,638,756,1394.00
08/05/2016,10:55,2160.25,2160.75,2160.25,2160.25,404,969,1373.00
08/05/2016,10:56,2160.50,2160.50,2159.75,2160.00,1537,2103,3640.00
08/05/2016,10:57,2160.00,2160.75,2159.75,2160.75,2057,165,2222.00
08/05/2016,10:58,2160.50,2160.50,2159.75,2160.25,1361,1500,2861.00
08/05/2016,10:59,2160.50,2160.50,2160.00,2160.00,697,1096,1793.00
08/05/2016,11:00,2160.00,2160.25,2159.75,2159.75,71,902,973.00
08/05/2016,11:01,2159.75,2160.25,2159.75,2160.00,748,524,1272.00
08/05/2016,11:02,2160.25,2160.50,2159.75,2159.75,1195,2221,3416.00
08/05/2016,11:03,2160.00,2160.00,2159.75,2159.75,796,94,890.00
08/05/2016,11:04,2159.75,2160.00,2159.75,2160.00,117,31,148.00
08/05/2016,11:05,2160.00,2160.50,2159.75,2160.50,967,145,1112.00
08/05/2016,11:06,2160.25,2160.50,2160.00,2160.25,1387,362,1749.00
08/05/2016,11:07,2160.25,2160.50,2160.25,2160.25,559,607,1166.00
08/05/2016,11:08,2160.25,2160.75,2160.25,2160.50,402,764,1166.00
08/05/2016,11:09,2160.50,2161.00,2160.50,2160.75,2171,793,2964.00
08/05/2016,11:10,2160.75,2161.00,2160.50,2160.75,1098,1947,3045.00
08/05/2016,11:11,2161.00,2161.25,2160.75,2161.00,1246,331,1577.00
08/05/2016,11:12,2160.75,2161.25,2160.75,2161.00,2291,113,2404.00
08/05/2016,11:13,2161.25,2161.25,2161.00,2161.00,341,25,366.00
08/05/2016,11:14,2161.25,2161.25,2160.75,2160.75,68,695,763.00
08/05/2016,11:15,2161.00,2161.50,2160.75,2161.25,1229,632,1861.00
08/05/2016,11:16,2161.25,2161.50,2161.00,2161.25,1277,1235,2512.00
08/05/2016,11:17,2161.50,2161.50,2161.00,2161.25,1663,295,1958.00
08/05/2016,11:18,2161.50,2161.50,2161.00,2161.50,469,1046,1515.00
08/05/2016,11:19,2161.25,2161.50,2161.25,2161.25,95,1161,1256.00
08/05/2016,11:20,2161.25,2161.25,2161.00,2161.00,125,329,454.00
08/05/2016,11:21,2161.00,2161.25,2160.75,2161.00,270,1966,2236.00
08/05/2016,11:22,2160.75,2161.25,2160.75,2160.75,1118,528,1646.00
08/05/2016,11:23,2160.75,2161.00,2160.50,2161.00,846,744,1590.00
08/05/2016,11:24,2160.75,2161.00,2160.50,2161.00,906,1137,2043.00
08/05/2016,11:25,2161.00,2161.50,2160.75,2161.25,1148,534,1682.00
08/05/2016,11:26,2161.25,2161.50,2161.25,2161.50,176,650,826.00
08/05/2016,11:27,2161.50,2161.50,2161.25,2161.50,84,1008,1092.00
08/05/2016,11:28,2161.25,2161.50,2161.00,2161.25,32,661,693.00
08/05/2016,11:29,2161.25,2161.50,2161.00,2161.25,587,226,813.00
08/05/2016,11:30,2161.25,2161.50,2161.00,2161.50,1546,143,1689.00
08/05/2016,11:31,2161.50,2161.75,2160.75,2160.75,1904,3203,5107.00
08/05/2016,11:32,2161.00,2161.00,2160.75,2160.75,767,78,845.00
08/05/2016,11:33,2161.00,2161.25,2160.75,2161.00,746,1829,2575.00
08/05/2016,11:34,2161.25,2161.25,2160.75,2161.00,233,1041,1274.00
08/05/2016,11:35,2161.25,2161.50,2161.00,2161.50,1484,29,1513.00
08/05/2016,11:36,2161.50,2161.50,2161.25,2161.25,89,25,114.00
08/05/2016,11:37,2161.50,2161.50,2161.00,2161.00,1204,502,1706.00
08/05/2016,11:38,2161.25,2161.25,2161.00,2161.00,23,1068,1091.00
08/05/2016,11:39,2161.25,2161.50,2161.00,2161.25,393,891,1284.00
08/05/2016,11:40,2161.25,2161.50,2161.25,2161.25,777,27,804.00
08/05/2016,11:41,2161.50,2161.50,2161.25,2161.25,582,807,1389.00
08/05/2016,11:42,2161.25,2161.25,2161.00,2161.00,1,112,113.00
08/05/2016,11:43,2161.00,2161.25,2161.00,2161.25,1059,72,1131.00
08/05/2016,11:44,2161.00,2161.25,2160.75,2160.75,659,1589,2248.00
08/05/2016,11:45,2160.75,2161.25,2160.75,2161.00,1150,1312,2462.00
08/05/2016,11:46,2161.00,2161.25,2160.75,2160.75,221,978,1199.00
08/05/2016,11:47,2161.00,2161.25,2160.75,2161.00,706,350,1056.00
08/05/2016,11:48,2161.00,2161.25,2160.75,2161.00,477,964,1441.00
08/05/2016,11:49,2161.00,2161.25,2160.75,2160.75,181,265,446.00
08/05/2016,11:50,2160.75,2161.00,2160.75,2161.00,692,615,1307.00
08/05/2016,11:51,2161.00,2161.00,2160.50,2160.75,205,708,913.00
08/05/2016,11:52,2160.75,2160.75,2160.50,2160.75,704,48,752.00
08/05/2016,11:53,2160.75,2161.00,2160.50,2161.00,510,51,561.00
08/05/2016,11:54,2160.75,2161.00,2160.50,2160.50,85,1027,1112.00
08/05/2016,11:55,2160.75,2160.75,2160.50,2160.75,877,164,1041.00
08/05/2016,11:56,2160.75,2160.75,2160.50,2160.75,196,3,199.00
08/05/2016,11:57,2160.75,2161.00,2160.50,2161.00,373,26,399.00
08/05/2016,11:58,2161.00,2161.00,2160.75,2161.00,104,8,112.00
08/05/2016,11:59,2160.75,2161.00,2160.25,2160.25,22,2104,2126.00
08/05/2016,12:00,2160.25,2160.50,2160.25,2160.50,1179,48,1227.00
08/05/2016,12:01,2160.50,2160.50,2160.00,2160.25,296,1578,1874.00
08/05/2016,12:02,2160.25,2160.50,2160.25,2160.50,72,99,171.00
08/05/2016,12:03,2160.25,2160.50,2160.25,2160.50,42,157,199.00
08/05/2016,12:04,2160.25,2160.50,2160.25,2160.25,46,1081,1127.00
08/05/2016,12:05,2160.25,2160.50,2160.25,2160.50,49,59,108.00
08/05/2016,12:06,2160.50,2160.50,2160.25,2160.50,1330,46,1376.00
08/05/2016,12:07,2160.25,2160.50,2160.00,2160.25,428,1021,1449.00
08/05/2016,12:08,2160.25,2160.25,2160.00,2160.25,339,6,345.00
08/05/2016,12:09,2160.25,2160.25,2160.00,2160.25,312,204,516.00
08/05/2016,12:10,2160.00,2160.25,2159.75,2160.00,571,1198,1769.00
08/05/2016,12:11,2160.00,2160.25,2160.00,2160.25,362,186,548.00
08/05/2016,12:12,2160.25,2160.25,2159.75,2160.25,309,495,804.00
08/05/2016,12:13,2160.00,2160.50,2160.00,2160.50,387,570,957.00
08/05/2016,12:14,2160.50,2160.50,2160.25,2160.25,38,556,594.00
08/05/2016,12:15,2160.50,2160.50,2160.00,2160.25,570,283,853.00
08/05/2016,12:16,2160.50,2160.50,2160.25,2160.50,107,13,120.00
08/05/2016,12:17,2160.50,2160.50,2160.25,2160.50,66,129,195.00
08/05/2016,12:18,2160.25,2160.50,2160.25,2160.25,36,579,615.00
08/05/2016,12:19,2160.25,2160.50,2160.25,2160.50,178,1806,1984.00
08/05/2016,12:20,2160.50,2160.75,2160.25,2160.25,835,1519,2354.00
08/05/2016,12:21,2160.50,2160.75,2160.25,2160.50,320,325,645.00
08/05/2016,12:22,2160.50,2160.50,2160.00,2160.00,25,3159,3184.00
08/05/2016,12:23,2160.00,2160.25,2159.75,2160.00,1749,438,2187.00
08/05/2016,12:24,2160.00,2160.25,2159.75,2160.00,762,384,1146.00
08/05/2016,12:25,2160.25,2160.50,2160.00,2160.50,611,950,1561.00
08/05/2016,12:26,2160.50,2160.50,2160.00,2160.00,665,652,1317.00
08/05/2016,12:27,2160.00,2160.25,2159.75,2160.00,776,642,1418.00
08/05/2016,12:28,2160.00,2160.00,2159.75,2160.00,130,6,136.00
08/05/2016,12:29,2159.75,2160.00,2159.75,2160.00,95,123,218.00
08/05/2016,12:30,2160.00,2160.00,2159.75,2160.00,114,457,571.00
08/05/2016,12:31,2159.75,2160.25,2159.50,2160.00,1109,1372,2481.00
08/05/2016,12:32,2160.25,2160.25,2160.00,2160.00,16,510,526.00
08/05/2016,12:33,2160.25,2160.25,2160.00,2160.00,130,30,160.00
08/05/2016,12:34,2160.25,2160.25,2160.00,2160.00,24,1326,1350.00
08/05/2016,12:35,2159.75,2160.00,2159.75,2159.75,40,679,719.00
08/05/2016,12:36,2159.75,2160.00,2159.50,2160.00,697,65,762.00
08/05/2016,12:37,2159.75,2160.25,2159.75,2160.25,917,673,1590.00
08/05/2016,12:38,2160.25,2160.25,2160.00,2160.00,50,801,851.00
08/05/2016,12:39,2160.00,2160.00,2159.75,2160.00,557,55,612.00
08/05/2016,12:40,2160.00,2160.25,2159.75,2159.75,308,308,616.00
08/05/2016,12:41,2159.75,2160.25,2159.75,2160.25,1203,8,1211.00
08/05/2016,12:42,2160.25,2160.50,2160.00,2160.50,530,632,1162.00
08/05/2016,12:43,2160.50,2160.50,2160.25,2160.25,98,636,734.00
08/05/2016,12:44,2160.25,2160.75,2160.25,2160.75,1127,265,1392.00
08/05/2016,12:45,2160.75,2161.25,2160.75,2161.00,2108,368,2476.00
08/05/2016,12:46,2161.00,2161.25,2160.75,2161.00,1687,1193,2880.00
08/05/2016,12:47,2161.00,2161.25,2160.75,2161.00,450,743,1193.00
08/05/2016,12:48,2161.00,2161.00,2160.75,2161.00,108,83,191.00
08/05/2016,12:49,2161.00,2161.00,2160.75,2160.75,117,551,668.00
08/05/2016,12:50,2160.75,2161.00,2160.75,2160.75,36,118,154.00
08/05/2016,12:51,2161.00,2161.25,2160.75,2161.25,840,124,964.00
08/05/2016,12:52,2161.00,2161.25,2161.00,2161.00,340,885,1225.00
08/05/2016,12:53,2161.25,2161.25,2160.75,2160.75,206,202,408.00
08/05/2016,12:54,2161.00,2161.00,2160.75,2160.75,40,64,104.00
08/05/2016,12:55,2160.75,2161.00,2160.75,2160.75,14,532,546.00
08/05/2016,12:56,2160.75,2161.00,2160.25,2160.75,793,755,1548.00
08/05/2016,12:57,2160.75,2160.75,2160.50,2160.50,190,42,232.00
08/05/2016,12:58,2160.50,2160.75,2160.50,2160.75,1031,13,1044.00
08/05/2016,12:59,2161.00,2161.00,2160.75,2161.00,124,27,151.00
08/05/2016,13:00,2161.00,2161.25,2160.75,2161.00,466,1221,1687.00
08/05/2016,13:01,2161.00,2161.25,2160.75,2160.75,1243,830,2073.00
08/05/2016,13:02,2161.00,2161.00,2160.25,2160.50,395,918,1313.00
08/05/2016,13:03,2160.50,2160.50,2160.25,2160.25,100,399,499.00
08/05/2016,13:04,2160.25,2160.75,2160.25,2160.75,1129,15,1144.00
08/05/2016,13:05,2160.75,2161.00,2160.50,2160.75,829,461,1290.00
08/05/2016,13:06,2160.75,2161.00,2160.25,2160.75,1027,1604,2631.00
08/05/2016,13:07,2160.75,2161.00,2160.75,2161.00,63,599,662.00
08/05/2016,13:08,2161.00,2161.00,2160.50,2161.00,302,576,878.00
08/05/2016,13:09,2160.75,2160.75,2160.50,2160.75,185,764,949.00
08/05/2016,13:10,2160.75,2161.00,2160.50,2160.75,2354,992,3346.00
08/05/2016,13:11,2160.50,2160.75,2160.50,2160.50,552,80,632.00
08/05/2016,13:12,2160.50,2160.75,2160.50,2160.75,384,36,420.00
08/05/2016,13:13,2160.75,2161.00,2160.50,2160.50,500,780,1280.00
08/05/2016,13:14,2160.75,2161.00,2160.75,2160.75,347,444,791.00
08/05/2016,13:15,2160.50,2160.75,2160.50,2160.50,127,694,821.00
08/05/2016,13:16,2160.50,2160.75,2160.25,2160.50,650,411,1061.00
08/05/2016,13:17,2160.25,2160.50,2160.25,2160.25,21,46,67.00
08/05/2016,13:18,2160.25,2160.50,2160.25,2160.50,44,987,1031.00
08/05/2016,13:19,2160.25,2160.50,2160.25,2160.25,21,698,719.00
08/05/2016,13:20,2160.25,2160.25,2160.00,2160.25,1098,53,1151.00
08/05/2016,13:21,2160.00,2160.50,2160.00,2160.25,717,40,757.00
08/05/2016,13:22,2160.25,2160.50,2160.25,2160.50,66,689,755.00
08/05/2016,13:23,2160.25,2160.50,2160.25,2160.25,150,876,1026.00
08/05/2016,13:24,2160.25,2160.25,2160.00,2160.00,69,294,363.00
08/05/2016,13:25,2160.25,2160.25,2159.75,2160.00,630,844,1474.00
08/05/2016,13:26,2160.25,2160.25,2159.75,2160.00,88,527,615.00
08/05/2016,13:27,2159.75,2160.00,2159.50,2159.75,407,848,1255.00
08/05/2016,13:28,2159.75,2160.00,2159.50,2159.75,1640,435,2075.00
08/05/2016,13:29,2160.00,2160.00,2159.75,2159.75,25,803,828.00
08/05/2016,13:30,2159.75,2160.00,2159.50,2160.00,617,1767,2384.00
08/05/2016,13:31,2159.75,2160.25,2159.75,2160.00,864,122,986.00
08/05/2016,13:32,2160.25,2160.25,2160.00,2160.00,80,819,899.00
08/05/2016,13:33,2160.00,2160.25,2160.00,2160.00,207,413,620.00
08/05/2016,13:34,2160.00,2160.75,2160.00,2160.75,1615,34,1649.00
08/05/2016,13:35,2160.50,2160.75,2160.50,2160.50,44,925,969.00
08/05/2016,13:36,2160.75,2160.75,2160.50,2160.75,68,590,658.00
08/05/2016,13:37,2160.50,2160.75,2160.25,2160.25,39,348,387.00
08/05/2016,13:38,2160.50,2160.50,2160.25,2160.25,67,73,140.00
08/05/2016,13:39,2160.50,2160.50,2160.25,2160.25,295,843,1138.00
08/05/2016,13:40,2160.25,2160.50,2160.25,2160.25,25,25,50.00
08/05/2016,13:41,2160.25,2160.25,2159.50,2159.50,311,2679,2990.00
08/05/2016,13:42,2159.75,2159.75,2158.75,2159.00,2077,3042,5119.00
08/05/2016,13:43,2159.00,2159.50,2159.00,2159.25,1223,583,1806.00
08/05/2016,13:44,2159.25,2159.25,2159.00,2159.25,135,291,426.00
08/05/2016,13:45,2159.25,2159.50,2159.00,2159.50,840,60,900.00
08/05/2016,13:46,2159.25,2159.50,2159.00,2159.25,198,1947,2145.00
08/05/2016,13:47,2159.50,2159.50,2159.00,2159.25,323,445,768.00
08/05/2016,13:48,2159.25,2159.25,2158.75,2159.00,182,777,959.00
08/05/2016,13:49,2159.00,2159.00,2158.75,2158.75,1125,73,1198.00
08/05/2016,13:50,2158.75,2159.25,2158.75,2159.00,616,306,922.00
08/05/2016,13:51,2159.00,2159.25,2158.75,2159.25,1165,450,1615.00
08/05/2016,13:52,2159.25,2159.50,2159.00,2159.25,663,40,703.00
08/05/2016,13:53,2159.25,2159.50,2159.25,2159.50,653,1051,1704.00
08/05/2016,13:54,2159.25,2159.50,2159.25,2159.50,71,150,221.00
08/05/2016,13:55,2159.50,2159.50,2159.25,2159.50,342,88,430.00
08/05/2016,13:56,2159.25,2159.75,2159.25,2159.75,921,96,1017.00
08/05/2016,13:57,2159.75,2160.00,2159.50,2159.50,1479,566,2045.00
08/05/2016,13:58,2159.75,2160.00,2159.50,2159.75,1104,2218,3322.00
08/05/2016,13:59,2159.75,2160.00,2159.75,2159.75,42,230,272.00
08/05/2016,14:00,2159.75,2159.75,2159.50,2159.50,11,720,731.00
08/05/2016,14:01,2159.50,2160.00,2159.50,2160.00,1273,718,1991.00
08/05/2016,14:02,2160.00,2160.50,2160.00,2160.25,1573,1455,3028.00
08/05/2016,14:03,2160.25,2160.50,2160.00,2160.25,919,492,1411.00
08/05/2016,14:04,2160.25,2160.25,2160.00,2160.00,14,525,539.00
08/05/2016,14:05,2160.00,2160.25,2160.00,2160.00,670,15,685.00
08/05/2016,14:06,2160.00,2160.75,2160.00,2160.75,2571,909,3480.00
08/05/2016,14:07,2160.50,2161.25,2160.50,2161.25,1970,97,2067.00
08/05/2016,14:08,2161.00,2161.25,2160.50,2160.75,22,4015,4037.00
08/05/2016,14:09,2160.50,2160.75,2160.50,2160.50,196,643,839.00
08/05/2016,14:10,2160.50,2161.00,2160.50,2161.00,2891,53,2944.00
08/05/2016,14:11,2161.00,2161.50,2161.00,2161.50,1474,776,2250.00
08/05/2016,14:12,2161.50,2161.50,2161.00,2161.25,1328,1694,3022.00
08/05/2016,14:13,2161.25,2161.50,2161.00,2161.25,792,1159,1951.00
08/05/2016,14:14,2161.00,2161.25,2161.00,2161.00,675,183,858.00
08/05/2016,14:15,2161.00,2161.50,2161.00,2161.25,1006,1335,2341.00
08/05/2016,14:16,2161.00,2161.75,2161.00,2161.50,2443,124,2567.00
08/05/2016,14:17,2161.50,2162.25,2161.50,2161.75,4149,935,5084.00
08/05/2016,14:18,2162.00,2162.00,2161.50,2162.00,998,1680,2678.00
08/05/2016,14:19,2162.00,2162.00,2161.50,2161.75,178,1025,1203.00
08/05/2016,14:20,2161.75,2161.75,2161.00,2161.50,1302,2007,3309.00
08/05/2016,14:21,2161.25,2161.50,2161.00,2161.00,844,1625,2469.00
08/05/2016,14:22,2161.25,2161.25,2160.50,2160.50,603,2129,2732.00
08/05/2016,14:23,2160.50,2160.75,2160.00,2160.00,1749,3202,4951.00
08/05/2016,14:24,2160.00,2160.50,2160.00,2160.25,191,2015,2206.00
08/05/2016,14:25,2160.25,2160.75,2160.25,2160.25,3112,1865,4977.00
08/05/2016,14:26,2160.25,2160.50,2160.25,2160.25,221,274,495.00
08/05/2016,14:27,2160.50,2160.50,2160.00,2160.25,662,673,1335.00
08/05/2016,14:28,2160.25,2160.75,2160.25,2160.75,1473,54,1527.00
08/05/2016,14:29,2160.75,2160.75,2160.50,2160.75,381,300,681.00
08/05/2016,14:30,2160.50,2161.25,2160.50,2161.00,2201,1798,3999.00
08/05/2016,14:31,2161.00,2161.25,2160.25,2160.50,600,2227,2827.00
08/05/2016,14:32,2160.50,2160.75,2160.50,2160.75,1032,249,1281.00
08/05/2016,14:33,2160.50,2161.25,2160.50,2161.00,1312,2801,4113.00
08/05/2016,14:34,2161.00,2161.00,2160.50,2160.75,741,2612,3353.00
08/05/2016,14:35,2161.00,2161.25,2160.75,2161.00,1551,643,2194.00
08/05/2016,14:36,2161.00,2161.25,2160.50,2160.75,3243,2489,5732.00
08/05/2016,14:37,2160.75,2161.25,2160.50,2161.00,1193,961,2154.00
08/05/2016,14:38,2161.25,2161.50,2161.00,2161.25,858,831,1689.00
08/05/2016,14:39,2161.25,2161.25,2160.50,2160.50,75,948,1023.00
08/05/2016,14:40,2160.50,2161.25,2160.50,2161.00,3133,278,3411.00
08/05/2016,14:41,2161.00,2161.50,2161.00,2161.00,965,2157,3122.00
08/05/2016,14:42,2161.25,2161.50,2161.00,2161.50,4541,2114,6655.00
08/05/2016,14:43,2161.25,2161.50,2161.00,2161.25,2889,740,3629.00
08/05/2016,14:44,2161.00,2161.25,2161.00,2161.25,465,169,634.00
08/05/2016,14:45,2161.00,2161.50,2161.00,2161.25,2123,550,2673.00
08/05/2016,14:46,2161.25,2161.75,2160.75,2160.75,3240,4031,7271.00
08/05/2016,14:47,2160.75,2161.00,2160.25,2160.75,3946,2119,6065.00
08/05/2016,14:48,2160.50,2161.00,2160.50,2160.75,2470,1905,4375.00
08/05/2016,14:49,2161.00,2161.00,2159.75,2159.75,2398,2783,5181.00
08/05/2016,14:50,2160.00,2160.25,2159.50,2160.25,5686,2527,8213.00
08/05/2016,14:51,2160.25,2161.00,2160.25,2160.50,3697,3621,7318.00
08/05/2016,14:52,2160.75,2161.00,2160.25,2161.00,5604,3867,9471.00
08/05/2016,14:53,2160.75,2161.00,2160.50,2161.00,2476,845,3321.00
08/05/2016,14:54,2160.75,2161.00,2160.50,2160.75,2690,1111,3801.00
08/05/2016,14:55,2160.75,2160.75,2160.25,2160.50,1065,3068,4133.00
08/05/2016,14:56,2160.50,2161.25,2160.25,2160.75,8086,2883,10969.00
08/05/2016,14:57,2160.75,2161.00,2160.50,2160.75,1973,7281,9254.00
08/05/2016,14:58,2160.75,2161.25,2160.75,2160.75,2265,4315,6580.00
08/05/2016,14:59,2160.75,2161.00,2160.50,2160.50,3062,5540,8602.00
08/05/2016,15:00,2160.50,2161.50,2160.50,2161.25,27270,15536,42806.00
08/05/2016,15:01,2161.25,2161.75,2160.75,2161.75,14516,11792,26308.00
08/05/2016,15:02,2161.50,2161.75,2161.25,2161.75,3183,2331,5514.00
08/05/2016,15:03,2161.50,2161.75,2161.25,2161.75,2072,2103,4175.00
08/05/2016,15:04,2161.50,2161.75,2161.25,2161.75,2560,1189,3749.00
08/05/2016,15:05,2161.75,2161.75,2161.50,2161.75,132,979,1111.00
08/05/2016,15:06,2161.75,2161.75,2161.25,2161.50,1138,1362,2500.00
08/05/2016,15:07,2161.25,2161.75,2161.25,2161.75,1244,492,1736.00
08/05/2016,15:08,2161.75,2161.75,2161.50,2161.75,1153,606,1759.00
08/05/2016,15:09,2161.50,2161.75,2161.00,2161.25,1048,1979,3027.00
08/05/2016,15:10,2161.25,2161.50,2161.00,2161.25,343,1639,1982.00
08/05/2016,15:11,2161.25,2161.25,2160.75,2161.00,290,1471,1761.00
08/05/2016,15:12,2161.00,2161.25,2160.75,2161.00,2154,244,2398.00
08/05/2016,15:13,2161.25,2161.50,2161.00,2161.25,1188,1040,2228.00
08/05/2016,15:14,2161.00,2161.25,2160.75,2161.00,644,1981,2625.00
08/05/2016,15:15,2160.75,2161.00,2160.25,2160.50,3863,4523,8386.00
08/05/2016,15:30,2160.75,2160.75,2160.75,2160.75,55,0,55.00
08/05/2016,15:31,2160.75,2161.00,2160.25,2160.75,1213,986,2199.00
08/05/2016,15:32,2160.75,2161.00,2160.50,2160.50,178,164,342.00
08/05/2016,15:33,2160.50,2160.75,2160.25,2160.50,334,228,562.00
08/05/2016,15:34,2160.50,2160.50,2160.25,2160.50,69,195,264.00
08/05/2016,15:35,2160.50,2160.50,2160.25,2160.25,20,8,28.00
08/05/2016,15:36,2160.25,2160.50,2160.25,2160.50,206,20,226.00
08/05/2016,15:37,2160.50,2160.50,2160.25,2160.25,45,181,226.00
08/05/2016,15:38,2160.25,2160.50,2160.25,2160.50,163,52,215.00
08/05/2016,15:39,2160.25,2160.50,2160.25,2160.50,62,4,66.00
08/05/2016,15:40,2160.75,2160.75,2160.50,2160.75,7,23,30.00
08/05/2016,15:41,2160.50,2160.75,2160.50,2160.75,121,35,156.00
08/05/2016,15:42,2160.75,2161.00,2160.50,2161.00,143,2,145.00
08/05/2016,15:43,2160.75,2161.00,2160.75,2161.00,126,28,154.00
08/05/2016,15:44,2161.00,2161.25,2161.00,2161.25,80,85,165.00
08/05/2016,15:45,2161.25,2161.25,2161.00,2161.25,36,44,80.00
08/05/2016,15:46,2161.25,2161.50,2161.00,2161.25,230,212,442.00
08/05/2016,15:47,2161.25,2161.50,2161.25,2161.25,28,6,34.00
08/05/2016,15:48,2161.25,2161.50,2161.25,2161.25,21,18,39.00
08/05/2016,15:49,2161.50,2161.50,2161.25,2161.25,61,22,83.00
08/05/2016,15:50,2161.25,2161.50,2161.25,2161.50,12,11,23.00
08/05/2016,15:51,2161.50,2161.50,2161.25,2161.50,74,25,99.00
08/05/2016,15:52,2161.25,2161.50,2161.25,2161.50,283,6,289.00
08/05/2016,15:53,2161.50,2161.50,2161.25,2161.50,35,3,38.00
08/05/2016,15:54,2161.50,2161.50,2161.25,2161.50,74,5,79.00
08/05/2016,15:55,2161.50,2161.75,2161.25,2161.50,141,106,247.00
08/05/2016,15:56,2161.50,2161.50,2161.25,2161.25,9,41,50.00
08/05/2016,15:57,2161.25,2161.50,2161.25,2161.25,37,67,104.00
08/05/2016,15:58,2161.25,2161.50,2161.25,2161.50,299,253,552.00
08/05/2016,15:59,2161.50,2161.50,2161.00,2161.25,288,206,494.00
08/05/2016,16:00,2161.00,2161.50,2161.00,2161.25,667,79,746.00
08/07/2016,17:01,2159.75,2161.25,2159.75,2160.75,649,535,1184.00
08/07/2016,17:02,2160.75,2161.25,2160.75,2161.25,101,89,190.00
08/07/2016,17:03,2161.00,2161.25,2160.50,2160.75,10,79,89.00
08/07/2016,17:04,2160.75,2160.75,2160.50,2160.75,21,53,74.00
08/07/2016,17:05,2160.75,2160.75,2160.50,2160.50,10,61,71.00
08/07/2016,17:06,2160.50,2160.75,2160.50,2160.50,3,136,139.00
08/07/2016,17:07,2160.75,2160.75,2160.50,2160.75,5,3,8.00
08/07/2016,17:08,2160.75,2161.00,2160.75,2161.00,70,31,101.00
08/07/2016,17:09,2161.00,2161.25,2161.00,2161.25,307,5,312.00
08/07/2016,17:10,2161.25,2161.50,2161.00,2161.50,145,26,171.00
08/07/2016,17:11,2161.25,2161.25,2161.00,2161.25,5,102,107.00
08/07/2016,17:12,2161.00,2161.25,2161.00,2161.00,10,4,14.00
08/07/2016,17:13,2161.25,2161.25,2161.00,2161.00,11,56,67.00
08/07/2016,17:14,2161.00,2161.25,2161.00,2161.25,1,7,8.00
08/07/2016,17:15,2161.25,2161.25,2161.00,2161.25,2,3,5.00
08/07/2016,17:16,2161.00,2161.25,2161.00,2161.00,22,6,28.00
08/07/2016,17:17,2161.00,2161.25,2161.00,2161.25,6,2,8.00
08/07/2016,17:18,2161.25,2161.25,2161.25,2161.25,8,0,8.00
08/07/2016,17:19,2161.25,2161.25,2161.00,2161.00,23,1,24.00
08/07/2016,17:20,2161.25,2161.25,2161.25,2161.25,52,0,52.00
08/07/2016,17:21,2161.50,2161.50,2161.25,2161.25,1,4,5.00
08/07/2016,17:22,2161.50,2161.50,2161.25,2161.25,5,2,7.00
08/07/2016,17:23,2161.50,2161.50,2161.25,2161.25,27,2,29.00
08/07/2016,17:24,2161.25,2161.50,2161.25,2161.50,2,1,3.00
08/07/2016,17:25,2161.50,2161.50,2161.25,2161.25,1,6,7.00
08/07/2016,17:26,2161.25,2161.50,2161.25,2161.25,1,2,3.00
08/07/2016,17:27,2161.25,2161.25,2161.25,2161.25,0,3,3.00
08/07/2016,17:28,2161.25,2161.50,2161.25,2161.25,1,16,17.00
08/07/2016,17:29,2161.25,2161.50,2161.25,2161.50,4,17,21.00
08/07/2016,17:30,2161.50,2161.50,2161.50,2161.50,28,0,28.00
08/07/2016,17:31,2161.50,2161.75,2161.25,2161.75,168,4,172.00
08/07/2016,17:32,2161.75,2161.75,2161.50,2161.50,110,38,148.00
08/07/2016,17:33,2161.50,2162.00,2161.50,2161.75,93,61,154.00
08/07/2016,17:34,2162.00,2162.00,2161.25,2161.50,12,260,272.00
08/07/2016,17:35,2161.50,2161.50,2161.25,2161.25,6,4,10.00
08/07/2016,17:36,2161.25,2161.50,2161.25,2161.50,8,2,10.00
08/07/2016,17:37,2161.50,2161.50,2161.25,2161.50,21,3,24.00
08/07/2016,17:38,2161.50,2161.50,2161.50,2161.50,13,0,13.00
08/07/2016,17:39,2161.25,2161.25,2161.25,2161.25,0,2,2.00
08/07/2016,17:40,2161.25,2161.50,2161.25,2161.50,2,8,10.00
08/07/2016,17:41,2161.25,2161.50,2161.25,2161.25,3,12,15.00
08/07/2016,17:42,2161.25,2161.50,2161.25,2161.25,2,12,14.00
08/07/2016,17:43,2161.25,2161.50,2161.25,2161.25,5,25,30.00
08/07/2016,17:44,2161.25,2161.25,2161.25,2161.25,0,8,8.00
08/07/2016,17:45,2161.25,2161.50,2161.25,2161.50,151,14,165.00
08/07/2016,17:46,2161.50,2161.75,2161.50,2161.75,6,0,6.00
08/07/2016,17:47,2161.75,2161.75,2161.50,2161.75,78,2,80.00
08/07/2016,17:48,2161.75,2162.00,2161.75,2162.00,130,3,133.00
08/07/2016,17:49,2161.75,2162.00,2161.75,2162.00,2,1,3.00
08/07/2016,17:50,2162.00,2162.50,2161.75,2162.50,408,9,417.00
08/07/2016,17:51,2162.25,2162.50,2162.00,2162.25,25,107,132.00
08/07/2016,17:52,2162.25,2162.25,2162.00,2162.25,52,1,53.00
08/07/2016,17:53,2162.25,2162.25,2162.00,2162.25,115,1,116.00
08/07/2016,17:54,2162.25,2162.50,2162.25,2162.25,317,34,351.00
08/07/2016,17:55,2162.25,2162.25,2162.00,2162.25,3,35,38.00
08/07/2016,17:56,2162.25,2162.50,2162.25,2162.50,142,0,142.00
08/07/2016,17:57,2162.50,2162.50,2162.25,2162.25,1,21,22.00
08/07/2016,17:58,2162.25,2162.25,2162.00,2162.00,0,14,14.00
08/07/2016,17:59,2162.00,2162.00,2162.00,2162.00,0,8,8.00
08/07/2016,18:00,2162.00,2162.25,2162.00,2162.00,7,17,24.00
08/07/2016,18:01,2162.00,2162.25,2162.00,2162.00,3,8,11.00
08/07/2016,18:02,2162.25,2162.25,2162.00,2162.25,169,1,170.00
08/07/2016,18:03,2162.25,2162.25,2162.00,2162.00,1,65,66.00
08/07/2016,18:04,2161.75,2162.00,2161.75,2161.75,1,87,88.00
08/07/2016,18:05,2161.75,2161.75,2161.75,2161.75,0,6,6.00
08/07/2016,18:06,2161.75,2161.75,2161.75,2161.75,0,61,61.00
08/07/2016,18:07,2161.75,2161.75,2161.50,2161.50,0,6,6.00
08/07/2016,18:08,2161.50,2161.50,2161.50,2161.50,0,13,13.00
08/07/2016,18:09,2161.50,2161.50,2161.50,2161.50,0,1,1.00
08/07/2016,18:10,2161.75,2161.75,2161.75,2161.75,10,0,10.00
08/07/2016,18:11,2161.75,2161.75,2161.75,2161.75,37,0,37.00
08/07/2016,18:12,2161.75,2161.75,2161.75,2161.75,5,0,5.00
08/07/2016,18:13,2161.50,2161.50,2161.50,2161.50,0,3,3.00
08/07/2016,18:14,2161.75,2161.75,2161.75,2161.75,9,0,9.00
08/07/2016,18:15,2161.75,2161.75,2161.75,2161.75,3,0,3.00
08/07/2016,18:16,2161.50,2161.75,2161.50,2161.50,6,15,21.00
08/07/2016,18:17,2161.75,2161.75,2161.75,2161.75,4,0,4.00
08/07/2016,18:18,2161.75,2161.75,2161.50,2161.50,10,2,12.00
08/07/2016,18:19,2161.50,2161.75,2161.50,2161.75,8,3,11.00
08/07/2016,18:20,2161.50,2161.50,2161.50,2161.50,0,1,1.00
08/07/2016,18:21,2161.75,2161.75,2161.50,2161.50,5,1,6.00
08/07/2016,18:22,2161.75,2161.75,2161.75,2161.75,1,0,1.00
08/07/2016,18:23,2161.75,2161.75,2161.75,2161.75,1,0,1.00
08/07/2016,18:24,2161.50,2161.75,2161.50,2161.75,7,5,12.00
08/07/2016,18:25,2161.75,2161.75,2161.75,2161.75,21,0,21.00
08/07/2016,18:26,2161.75,2161.75,2161.75,2161.75,6,0,6.00
08/07/2016,18:27,2161.75,2161.75,2161.75,2161.75,176,0,176.00
08/07/2016,18:28,2162.00,2162.00,2161.75,2161.75,30,31,61.00
08/07/2016,18:30,2161.75,2161.75,2161.75,2161.75,0,15,15.00
08/07/2016,18:31,2161.75,2161.75,2161.50,2161.50,0,67,67.00
08/07/2016,18:32,2161.75,2161.75,2161.75,2161.75,26,0,26.00
08/07/2016,18:33,2161.75,2161.75,2161.75,2161.75,26,0,26.00
08/07/2016,18:34,2161.75,2161.75,2161.75,2161.75,37,0,37.00
08/07/2016,18:35,2161.75,2161.75,2161.75,2161.75,104,0,104.00
08/07/2016,18:36,2161.75,2161.75,2161.75,2161.75,19,0,19.00
08/07/2016,18:37,2161.75,2161.75,2161.50,2161.75,101,1,102.00
08/07/2016,18:38,2161.75,2161.75,2161.75,2161.75,5,0,5.00
08/07/2016,18:39,2161.75,2161.75,2161.50,2161.75,9,1,10.00
08/07/2016,18:40,2161.75,2161.75,2161.75,2161.75,19,0,19.00
08/07/2016,18:41,2161.75,2161.75,2161.75,2161.75,36,0,36.00
08/07/2016,18:42,2161.75,2161.75,2161.75,2161.75,8,0,8.00
08/07/2016,18:43,2161.75,2161.75,2161.50,2161.50,27,1,28.00
08/07/2016,18:44,2161.75,2161.75,2161.75,2161.75,61,0,61.00
08/07/2016,18:45,2161.75,2161.75,2161.50,2161.75,14,1,15.00
08/07/2016,18:46,2161.50,2161.50,2161.25,2161.25,23,161,184.00
08/07/2016,18:47,2161.50,2161.50,2161.25,2161.25,14,207,221.00
08/07/2016,18:48,2161.25,2161.50,2161.25,2161.25,20,38,58.00
08/07/2016,18:49,2161.50,2161.50,2161.25,2161.25,3,3,6.00
08/07/2016,18:50,2161.25,2161.25,2161.25,2161.25,0,1,1.00
08/07/2016,18:51,2161.25,2161.50,2161.00,2161.00,1,78,79.00
08/07/2016,18:52,2161.25,2161.50,2161.00,2161.25,54,91,145.00
08/07/2016,18:53,2161.25,2161.50,2161.00,2161.25,20,22,42.00
08/07/2016,18:54,2161.25,2161.25,2161.25,2161.25,0,46,46.00
08/07/2016,18:55,2161.25,2161.25,2161.25,2161.25,0,7,7.00
08/07/2016,18:56,2161.25,2161.50,2161.25,2161.25,35,6,41.00
08/07/2016,18:58,2161.25,2161.50,2161.25,2161.50,46,1,47.00
08/07/2016,19:00,2161.25,2161.25,2161.00,2161.00,0,41,41.00
08/07/2016,19:01,2161.00,2161.25,2161.00,2161.25,80,142,222.00
08/07/2016,19:02,2161.00,2161.50,2161.00,2161.50,87,7,94.00
08/07/2016,19:03,2161.50,2161.50,2161.25,2161.50,120,1,121.00
08/07/2016,19:04,2161.50,2161.50,2161.25,2161.50,62,6,68.00
08/07/2016,19:05,2161.50,2161.50,2161.25,2161.25,40,109,149.00
08/07/2016,19:06,2161.50,2161.50,2161.25,2161.25,5,29,34.00
08/07/2016,19:07,2161.25,2161.50,2161.25,2161.50,5,2,7.00
08/07/2016,19:08,2161.50,2161.50,2161.25,2161.50,13,10,23.00
08/07/2016,19:09,2161.50,2161.50,2161.25,2161.50,44,11,55.00
08/07/2016,19:10,2161.50,2161.50,2161.25,2161.50,30,3,33.00
08/07/2016,19:11,2161.50,2161.50,2161.50,2161.50,51,0,51.00
08/07/2016,19:12,2161.50,2161.50,2161.50,2161.50,9,0,9.00
08/07/2016,19:13,2161.50,2161.50,2161.25,2161.25,15,94,109.00
08/07/2016,19:14,2161.25,2161.50,2161.00,2161.25,4,45,49.00
08/07/2016,19:15,2161.25,2161.25,2161.00,2161.00,15,4,19.00
08/07/2016,19:16,2161.00,2161.00,2160.75,2161.00,4,186,190.00
08/07/2016,19:17,2161.00,2161.00,2160.75,2160.75,4,10,14.00
08/07/2016,19:18,2161.00,2161.00,2160.75,2160.75,9,8,17.00
08/07/2016,19:19,2161.00,2161.00,2160.75,2161.00,10,7,17.00
08/07/2016,19:20,2161.00,2161.00,2160.75,2160.75,47,11,58.00
08/07/2016,19:21,2161.00,2161.00,2160.75,2161.00,6,3,9.00
08/07/2016,19:22,2161.00,2161.00,2160.75,2161.00,9,1,10.00
08/07/2016,19:23,2161.00,2161.25,2160.75,2161.00,102,82,184.00
08/07/2016,19:25,2161.25,2161.25,2161.25,2161.25,31,0,31.00
08/07/2016,19:26,2161.25,2161.25,2161.00,2161.25,20,6,26.00
08/07/2016,19:27,2161.00,2161.25,2161.00,2161.00,1,80,81.00
08/07/2016,19:28,2160.75,2161.25,2160.75,2161.25,91,2,93.00
08/07/2016,19:29,2161.00,2161.00,2161.00,2161.00,0,28,28.00
08/07/2016,19:30,2161.00,2161.00,2160.75,2160.75,0,10,10.00
08/07/2016,19:31,2161.00,2161.00,2160.75,2161.00,35,3,38.00
08/07/2016,19:32,2161.25,2161.25,2161.25,2161.25,13,0,13.00
08/07/2016,19:33,2161.25,2161.50,2161.25,2161.25,50,23,73.00
08/07/2016,19:34,2161.25,2161.25,2161.25,2161.25,0,39,39.00
08/07/2016,19:35,2161.25,2161.25,2161.00,2161.00,0,36,36.00
08/07/2016,19:36,2161.00,2161.50,2161.00,2161.25,18,59,77.00
08/07/2016,19:37,2161.25,2161.50,2161.25,2161.50,62,23,85.00
08/07/2016,19:38,2161.50,2161.50,2161.25,2161.50,11,4,15.00
08/07/2016,19:39,2161.50,2161.50,2161.25,2161.25,7,68,75.00
08/07/2016,19:40,2161.25,2161.25,2161.25,2161.25,0,1,1.00
08/07/2016,19:41,2161.25,2161.50,2161.25,2161.50,2,51,53.00
08/07/2016,19:42,2161.25,2161.25,2161.25,2161.25,0,52,52.00
08/07/2016,19:43,2161.25,2161.25,2161.25,2161.25,0,5,5.00
08/07/2016,19:44,2161.25,2161.25,2161.25,2161.25,0,5,5.00
08/07/2016,19:45,2161.25,2161.25,2161.00,2161.25,2,62,64.00
08/07/2016,19:46,2161.25,2161.25,2161.00,2161.25,4,103,107.00
08/07/2016,19:47,2161.25,2161.50,2161.00,2161.25,198,25,223.00
08/07/2016,19:48,2161.50,2161.50,2161.25,2161.50,182,6,188.00
08/07/2016,19:49,2161.50,2161.50,2161.50,2161.50,1,0,1.00
08/07/2016,19:50,2161.50,2161.50,2161.25,2161.50,83,27,110.00
08/07/2016,19:51,2161.25,2161.25,2161.25,2161.25,0,20,20.00
08/07/2016,19:52,2161.50,2161.50,2161.25,2161.25,27,89,116.00
08/07/2016,19:53,2161.25,2161.25,2161.00,2161.00,0,16,16.00
08/07/2016,19:54,2161.25,2161.50,2161.00,2161.25,64,21,85.00
08/07/2016,19:55,2161.25,2161.75,2161.25,2161.75,156,15,171.00
08/07/2016,19:56,2161.75,2161.75,2161.50,2161.50,3,59,62.00
08/07/2016,19:57,2161.50,2161.50,2161.25,2161.50,8,9,17.00
08/07/2016,19:58,2161.50,2161.50,2161.50,2161.50,5,0,5.00
08/07/2016,19:59,2161.50,2161.50,2161.25,2161.50,62,1,63.00
08/07/2016,20:00,2161.50,2161.50,2161.25,2161.25,18,5,23.00
08/07/2016,20:01,2161.25,2161.50,2161.25,2161.50,9,5,14.00
08/07/2016,20:02,2161.50,2161.50,2161.50,2161.50,1,0,1.00
08/07/2016,20:03,2161.50,2161.50,2161.50,2161.50,6,0,6.00
08/07/2016,20:04,2161.50,2161.75,2161.50,2161.50,67,40,107.00
08/07/2016,20:05,2161.50,2161.50,2161.25,2161.25,0,3,3.00
08/07/2016,20:06,2161.25,2161.25,2161.25,2161.25,0,3,3.00
08/07/2016,20:07,2161.50,2161.50,2161.25,2161.50,77,1,78.00
08/07/2016,20:08,2161.50,2161.50,2161.25,2161.50,44,1,45.00
08/07/2016,20:09,2161.50,2161.75,2161.25,2161.50,39,37,76.00
08/07/2016,20:10,2161.50,2161.50,2161.50,2161.50,16,0,16.00
08/07/2016,20:11,2161.75,2161.75,2161.50,2161.75,10,3,13.00
08/07/2016,20:12,2161.75,2161.75,2161.50,2161.75,30,13,43.00
08/07/2016,20:13,2161.75,2161.75,2161.50,2161.50,7,110,117.00
08/07/2016,20:14,2161.50,2161.50,2161.50,2161.50,0,7,7.00
08/07/2016,20:15,2161.50,2161.50,2161.50,2161.50,0,9,9.00
08/07/2016,20:16,2161.25,2161.50,2161.25,2161.50,119,12,131.00
08/07/2016,20:17,2161.50,2161.50,2161.25,2161.25,8,19,27.00
08/07/2016,20:18,2161.50,2161.50,2161.25,2161.25,12,13,25.00
08/07/2016,20:19,2161.25,2161.50,2161.25,2161.25,1,14,15.00
08/07/2016,20:20,2161.25,2161.25,2161.00,2161.00,31,67,98.00
08/07/2016,20:21,2161.25,2161.25,2161.00,2161.25,70,58,128.00
08/07/2016,20:22,2161.00,2161.00,2161.00,2161.00,0,7,7.00
08/07/2016,20:23,2161.00,2161.00,2161.00,2161.00,0,21,21.00
08/07/2016,20:24,2161.00,2161.25,2161.00,2161.00,2,20,22.00
08/07/2016,20:25,2161.25,2161.25,2161.00,2161.00,113,2,115.00
08/07/2016,20:26,2161.25,2161.25,2161.00,2161.00,44,10,54.00
08/07/2016,20:27,2161.25,2161.25,2161.00,2161.00,5,11,16.00
08/07/2016,20:28,2161.00,2161.00,2161.00,2161.00,0,21,21.00
08/07/2016,20:29,2161.00,2161.00,2160.50,2160.75,5,338,343.00
08/07/2016,20:30,2160.50,2160.75,2160.25,2160.50,103,146,249.00
08/07/2016,20:31,2160.50,2160.50,2160.25,2160.50,35,34,69.00
08/07/2016,20:32,2160.50,2160.50,2160.25,2160.25,17,14,31.00
08/07/2016,20:33,2160.25,2160.50,2160.25,2160.25,30,27,57.00
08/07/2016,20:34,2160.25,2160.25,2160.00,2160.25,36,74,110.00
08/07/2016,20:35,2160.25,2160.50,2160.25,2160.50,26,0,26.00
08/07/2016,20:36,2160.25,2160.25,2160.00,2160.25,2,75,77.00
08/07/2016,20:37,2160.25,2160.50,2160.00,2160.50,38,5,43.00
08/07/2016,20:38,2160.25,2160.50,2160.25,2160.25,14,17,31.00
08/07/2016,20:39,2160.50,2160.50,2160.25,2160.50,4,5,9.00
08/07/2016,20:40,2160.25,2160.50,2160.25,2160.50,8,34,42.00
08/07/2016,20:41,2160.25,2160.50,2160.25,2160.25,113,15,128.00
08/07/2016,20:42,2160.25,2160.75,2160.25,2160.50,76,3,79.00
08/07/2016,20:43,2160.50,2160.50,2160.25,2160.50,33,91,124.00
08/07/2016,20:44,2160.25,2160.25,2160.25,2160.25,0,7,7.00
08/07/2016,20:45,2160.25,2160.50,2160.25,2160.25,6,79,85.00
08/07/2016,20:46,2160.50,2160.50,2160.50,2160.50,30,0,30.00
08/07/2016,20:47,2160.50,2160.50,2160.50,2160.50,51,0,51.00
08/07/2016,20:48,2160.50,2160.50,2160.50,2160.50,1,0,1.00
08/07/2016,20:49,2160.50,2161.25,2160.50,2161.00,160,16,176.00
08/07/2016,20:50,2161.25,2161.25,2160.75,2161.00,34,93,127.00
08/07/2016,20:51,2161.00,2161.25,2161.00,2161.00,31,2,33.00
08/07/2016,20:52,2161.25,2161.25,2161.00,2161.00,1,29,30.00
08/07/2016,20:53,2160.75,2161.00,2160.75,2161.00,71,7,78.00
08/07/2016,20:54,2161.25,2161.25,2161.00,2161.00,5,1,6.00
08/07/2016,20:55,2161.25,2161.25,2161.25,2161.25,6,0,6.00
08/07/2016,20:56,2161.00,2161.25,2161.00,2161.25,10,5,15.00
08/07/2016,20:57,2161.25,2161.50,2161.25,2161.50,99,0,99.00
08/07/2016,20:58,2161.25,2161.25,2161.25,2161.25,0,18,18.00
08/07/2016,20:59,2161.50,2161.50,2161.25,2161.25,23,6,29.00
08/07/2016,21:00,2161.50,2161.50,2161.25,2161.25,6,5,11.00
08/07/2016,21:01,2161.50,2161.50,2161.25,2161.25,10,7,17.00
08/07/2016,21:02,2161.25,2161.50,2161.25,2161.25,7,18,25.00
08/07/2016,21:03,2161.25,2161.50,2161.25,2161.50,10,12,22.00
08/07/2016,21:04,2161.50,2161.50,2161.25,2161.25,12,6,18.00
08/07/2016,21:05,2161.50,2161.50,2161.50,2161.50,141,0,141.00
08/07/2016,21:06,2161.50,2161.75,2161.50,2161.50,65,10,75.00
08/07/2016,21:07,2161.50,2161.50,2161.25,2161.25,0,127,127.00
08/07/2016,21:08,2161.50,2161.75,2161.25,2161.50,75,32,107.00
08/07/2016,21:09,2161.50,2161.75,2161.25,2161.75,43,3,46.00
08/07/2016,21:10,2161.75,2161.75,2161.50,2161.75,4,9,13.00
08/07/2016,21:11,2161.75,2161.75,2161.50,2161.50,4,61,65.00
08/07/2016,21:12,2161.50,2161.50,2161.25,2161.25,0,40,40.00
08/07/2016,21:13,2161.50,2161.50,2161.25,2161.25,28,6,34.00
08/07/2016,21:14,2161.50,2161.50,2161.25,2161.25,23,5,28.00
08/07/2016,21:15,2161.25,2161.50,2161.25,2161.50,17,4,21.00
08/07/2016,21:16,2161.25,2161.50,2161.00,2161.25,27,201,228.00
08/07/2016,21:17,2161.25,2161.25,2161.00,2161.25,26,2,28.00
08/07/2016,21:18,2161.25,2161.50,2161.25,2161.25,10,16,26.00
08/07/2016,21:19,2161.00,2161.25,2161.00,2161.25,28,9,37.00
08/07/2016,21:20,2161.25,2161.25,2161.25,2161.25,54,0,54.00
08/07/2016,21:21,2161.25,2161.50,2161.25,2161.25,46,1,47.00
08/07/2016,21:22,2161.50,2161.50,2161.25,2161.25,3,9,12.00
08/07/2016,21:24,2161.25,2161.50,2161.25,2161.50,3,1,4.00
08/07/2016,21:25,2161.25,2161.25,2161.00,2161.25,64,54,118.00
08/07/2016,21:26,2161.50,2161.50,2161.25,2161.50,99,3,102.00
08/07/2016,21:27,2161.50,2161.50,2161.50,2161.50,77,0,77.00
08/07/2016,21:28,2161.75,2161.75,2161.50,2161.75,8,8,16.00
08/07/2016,21:29,2161.75,2161.75,2161.50,2161.50,1,20,21.00
08/07/2016,21:30,2161.50,2161.75,2161.50,2161.75,1,69,70.00
08/07/2016,21:31,2161.50,2161.75,2161.50,2161.50,20,7,27.00
08/07/2016,21:33,2161.50,2161.50,2161.50,2161.50,0,3,3.00
08/07/2016,21:34,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/07/2016,21:35,2161.75,2161.75,2161.50,2161.50,2,1,3.00
08/07/2016,21:36,2161.50,2161.50,2161.50,2161.50,0,1,1.00
08/07/2016,21:37,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/07/2016,21:38,2161.75,2161.75,2161.75,2161.75,10,0,10.00
08/07/2016,21:39,2161.75,2161.75,2161.75,2161.75,16,0,16.00
08/07/2016,21:40,2161.75,2161.75,2161.75,2161.75,8,0,8.00
08/07/2016,21:41,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/07/2016,21:42,2161.75,2162.00,2161.75,2162.00,237,0,237.00
08/07/2016,21:43,2161.75,2162.25,2161.75,2162.25,370,10,380.00
08/07/2016,21:44,2162.50,2162.50,2162.25,2162.25,23,15,38.00
08/07/2016,21:45,2162.50,2162.50,2162.25,2162.25,27,1,28.00
08/07/2016,21:46,2162.50,2162.50,2162.25,2162.50,35,7,42.00
08/07/2016,21:47,2162.50,2162.50,2162.25,2162.25,29,3,32.00
08/07/2016,21:48,2162.50,2162.50,2162.25,2162.25,262,4,266.00
08/07/2016,21:49,2162.50,2162.50,2162.25,2162.25,5,10,15.00
08/07/2016,21:50,2162.50,2162.50,2162.00,2162.25,35,38,73.00
08/07/2016,21:51,2162.25,2162.25,2162.00,2162.25,12,1,13.00
08/07/2016,21:52,2162.25,2162.25,2162.25,2162.25,30,0,30.00
08/07/2016,21:53,2162.25,2162.25,2162.25,2162.25,7,0,7.00
08/07/2016,21:54,2162.25,2162.50,2162.25,2162.25,79,4,83.00
08/07/2016,21:55,2162.00,2162.25,2162.00,2162.00,2,4,6.00
08/07/2016,21:56,2162.25,2162.25,2162.25,2162.25,7,0,7.00
08/07/2016,21:57,2162.25,2162.25,2162.00,2162.25,8,5,13.00
08/07/2016,21:58,2162.25,2162.25,2162.00,2162.00,2,6,8.00
08/07/2016,21:59,2162.25,2162.25,2162.00,2162.00,7,1,8.00
08/07/2016,22:00,2162.25,2162.25,2162.00,2162.00,19,1,20.00
08/07/2016,22:01,2162.00,2162.25,2162.00,2162.25,16,12,28.00
08/07/2016,22:02,2162.25,2162.25,2162.25,2162.25,56,0,56.00
08/07/2016,22:03,2162.25,2162.25,2162.00,2162.25,11,1,12.00
08/07/2016,22:04,2162.25,2162.25,2162.00,2162.00,6,4,10.00
08/07/2016,22:05,2162.00,2162.25,2162.00,2162.25,5,1,6.00
08/07/2016,22:06,2162.25,2162.25,2162.00,2162.00,3,61,64.00
08/07/2016,22:07,2162.00,2162.00,2162.00,2162.00,0,75,75.00
08/07/2016,22:08,2162.00,2162.00,2162.00,2162.00,0,4,4.00
08/07/2016,22:09,2162.00,2162.25,2162.00,2162.25,3,2,5.00
08/07/2016,22:10,2162.25,2162.25,2162.00,2162.25,153,5,158.00
08/07/2016,22:11,2162.00,2162.25,2162.00,2162.00,7,6,13.00
08/07/2016,22:12,2162.25,2162.25,2162.25,2162.25,3,0,3.00
08/07/2016,22:13,2162.00,2162.25,2162.00,2162.00,4,4,8.00
08/07/2016,22:14,2162.00,2162.00,2162.00,2162.00,0,33,33.00
08/07/2016,22:15,2162.00,2162.00,2162.00,2162.00,0,82,82.00
08/07/2016,22:16,2162.00,2162.25,2162.00,2162.25,2,5,7.00
08/07/2016,22:17,2162.00,2162.25,2162.00,2162.00,7,21,28.00
08/07/2016,22:18,2162.00,2162.00,2162.00,2162.00,0,6,6.00
08/07/2016,22:19,2161.75,2162.00,2161.75,2161.75,2,16,18.00
08/07/2016,22:20,2162.00,2162.00,2161.75,2161.75,2,10,12.00
08/07/2016,22:21,2161.75,2162.00,2161.75,2162.00,97,1,98.00
08/07/2016,22:22,2162.00,2162.00,2161.75,2162.00,22,1,23.00
08/07/2016,22:23,2162.00,2162.00,2162.00,2162.00,4,0,4.00
08/07/2016,22:24,2162.00,2162.00,2162.00,2162.00,3,0,3.00
08/07/2016,22:25,2161.75,2162.00,2161.75,2162.00,2,6,8.00
08/07/2016,22:26,2161.75,2162.00,2161.75,2162.00,1,5,6.00
08/07/2016,22:27,2162.00,2162.00,2162.00,2162.00,12,0,12.00
08/07/2016,22:28,2162.00,2162.00,2162.00,2162.00,3,0,3.00
08/07/2016,22:29,2161.75,2162.00,2161.75,2161.75,5,6,11.00
08/07/2016,22:30,2162.00,2162.00,2162.00,2162.00,33,0,33.00
08/07/2016,22:31,2162.00,2162.00,2161.50,2161.75,60,146,206.00
08/07/2016,22:32,2161.75,2161.75,2161.25,2161.25,2,103,105.00
08/07/2016,22:33,2161.25,2161.50,2161.25,2161.25,3,3,6.00
08/07/2016,22:34,2161.50,2161.75,2161.50,2161.50,150,66,216.00
08/07/2016,22:35,2161.75,2161.75,2161.50,2161.50,2,15,17.00
08/07/2016,22:36,2161.50,2161.75,2161.50,2161.75,5,35,40.00
08/07/2016,22:37,2161.50,2161.75,2161.50,2161.75,1,1,2.00
08/07/2016,22:38,2161.75,2161.75,2161.75,2161.75,1,0,1.00
08/07/2016,22:39,2161.50,2161.75,2161.50,2161.75,1,13,14.00
08/07/2016,22:40,2161.50,2161.50,2161.50,2161.50,0,10,10.00
08/07/2016,22:41,2161.50,2161.50,2161.50,2161.50,0,15,15.00
08/07/2016,22:42,2161.50,2161.50,2161.50,2161.50,0,54,54.00
08/07/2016,22:43,2161.25,2161.50,2161.25,2161.50,12,3,15.00
08/07/2016,22:44,2161.25,2161.50,2161.25,2161.50,4,3,7.00
08/07/2016,22:45,2161.25,2161.75,2161.25,2161.50,89,29,118.00
08/07/2016,22:46,2161.25,2161.50,2161.25,2161.50,53,1,54.00
08/07/2016,22:47,2161.50,2161.50,2161.50,2161.50,8,0,8.00
08/07/2016,22:48,2161.50,2161.50,2161.25,2161.50,37,1,38.00
08/07/2016,22:49,2161.25,2161.50,2161.25,2161.50,9,1,10.00
08/07/2016,22:50,2161.50,2161.50,2161.25,2161.25,14,1,15.00
08/07/2016,22:51,2161.50,2161.75,2161.50,2161.50,81,15,96.00
08/07/2016,22:52,2161.50,2161.50,2161.50,2161.50,0,25,25.00
08/07/2016,22:53,2161.50,2161.50,2161.50,2161.50,0,23,23.00
08/07/2016,22:54,2161.50,2161.50,2161.50,2161.50,0,3,3.00
08/07/2016,22:55,2161.25,2161.50,2161.25,2161.50,57,3,60.00
08/07/2016,22:56,2161.50,2161.50,2161.50,2161.50,28,0,28.00
08/07/2016,22:57,2161.25,2161.50,2161.25,2161.25,11,4,15.00
08/07/2016,22:58,2161.50,2161.50,2161.25,2161.50,13,17,30.00
08/07/2016,22:59,2161.50,2161.50,2161.50,2161.50,5,0,5.00
08/07/2016,23:00,2161.50,2161.50,2161.50,2161.50,34,0,34.00
08/07/2016,23:01,2161.25,2161.50,2161.25,2161.50,112,1,113.00
08/07/2016,23:02,2161.50,2161.50,2161.25,2161.50,10,27,37.00
08/07/2016,23:03,2161.50,2161.50,2161.25,2161.25,16,25,41.00
08/07/2016,23:04,2161.50,2161.50,2161.25,2161.25,5,1,6.00
08/07/2016,23:05,2161.25,2161.50,2161.25,2161.50,8,5,13.00
08/07/2016,23:06,2161.50,2161.50,2161.25,2161.50,12,1,13.00
08/07/2016,23:07,2161.50,2161.50,2161.50,2161.50,7,0,7.00
08/07/2016,23:08,2161.50,2161.50,2161.25,2161.50,126,1,127.00
08/07/2016,23:09,2161.50,2161.75,2161.50,2161.75,5,0,5.00
08/07/2016,23:10,2161.50,2161.75,2161.50,2161.75,7,2,9.00
08/07/2016,23:11,2161.50,2161.50,2161.50,2161.50,0,1,1.00
08/07/2016,23:12,2161.75,2161.75,2161.50,2161.75,12,1,13.00
08/07/2016,23:13,2161.50,2161.75,2161.50,2161.75,190,3,193.00
08/07/2016,23:14,2161.75,2161.75,2161.75,2161.75,34,0,34.00
08/07/2016,23:15,2161.75,2161.75,2161.75,2161.75,48,0,48.00
08/07/2016,23:16,2161.75,2161.75,2161.75,2161.75,11,0,11.00
08/07/2016,23:17,2161.50,2161.75,2161.50,2161.75,38,1,39.00
08/07/2016,23:18,2162.00,2162.00,2162.00,2162.00,3,0,3.00
08/07/2016,23:19,2162.00,2162.00,2161.75,2161.75,3,2,5.00
08/07/2016,23:20,2162.00,2162.00,2161.75,2161.75,4,43,47.00
08/07/2016,23:21,2161.50,2161.75,2161.50,2161.75,10,1,11.00
08/07/2016,23:22,2161.75,2161.75,2161.75,2161.75,7,0,7.00
08/07/2016,23:23,2161.75,2161.75,2161.50,2161.75,3,1,4.00
08/07/2016,23:24,2161.75,2161.75,2161.50,2161.75,15,2,17.00
08/07/2016,23:25,2161.50,2161.75,2161.50,2161.75,11,3,14.00
08/07/2016,23:26,2161.50,2161.75,2161.50,2161.50,3,31,34.00
08/07/2016,23:27,2161.50,2161.50,2161.50,2161.50,0,42,42.00
08/07/2016,23:28,2161.25,2161.50,2161.25,2161.50,2,8,10.00
08/07/2016,23:29,2161.25,2161.50,2161.25,2161.25,4,53,57.00
08/07/2016,23:30,2161.50,2161.50,2161.25,2161.25,1,47,48.00
08/07/2016,23:31,2161.25,2161.25,2161.00,2161.00,0,40,40.00
08/07/2016,23:32,2161.25,2161.25,2161.00,2161.00,4,48,52.00
08/07/2016,23:33,2161.00,2161.25,2161.00,2161.25,5,4,9.00
08/07/2016,23:34,2161.25,2161.25,2161.00,2161.00,2,4,6.00
08/07/2016,23:35,2161.25,2161.25,2161.00,2161.25,91,3,94.00
08/07/2016,23:36,2161.50,2161.50,2161.25,2161.25,1,3,4.00
08/07/2016,23:37,2161.25,2161.50,2161.25,2161.50,145,2,147.00
08/07/2016,23:38,2161.50,2161.50,2161.50,2161.50,2,0,2.00
08/07/2016,23:39,2161.50,2161.50,2161.25,2161.25,69,5,74.00
08/07/2016,23:40,2161.50,2161.50,2161.25,2161.25,2,4,6.00
08/07/2016,23:41,2161.25,2161.25,2161.25,2161.25,0,5,5.00
08/07/2016,23:42,2161.25,2161.50,2161.25,2161.50,5,6,11.00
08/07/2016,23:43,2161.25,2161.25,2161.25,2161.25,0,3,3.00
08/07/2016,23:44,2161.25,2161.25,2161.25,2161.25,0,3,3.00
08/07/2016,23:45,2161.25,2161.25,2161.25,2161.25,0,56,56.00
08/07/2016,23:46,2161.00,2161.25,2161.00,2161.00,10,20,30.00
08/07/2016,23:47,2161.25,2161.25,2161.00,2161.00,2,13,15.00
08/07/2016,23:48,2161.00,2161.00,2161.00,2161.00,0,9,9.00
08/07/2016,23:49,2161.00,2161.25,2161.00,2161.00,2,4,6.00
08/07/2016,23:50,2161.00,2161.25,2161.00,2161.00,3,11,14.00
08/07/2016,23:51,2161.25,2161.25,2161.00,2161.00,11,1,12.00
08/07/2016,23:52,2161.25,2161.25,2161.00,2161.25,3,1,4.00
08/07/2016,23:53,2161.00,2161.25,2161.00,2161.25,4,5,9.00
08/07/2016,23:54,2161.00,2161.25,2161.00,2161.25,35,36,71.00
08/07/2016,23:55,2161.25,2161.50,2161.25,2161.50,24,4,28.00
08/07/2016,23:56,2161.50,2161.50,2161.25,2161.25,7,2,9.00
08/07/2016,23:57,2161.25,2161.50,2161.25,2161.25,7,8,15.00
08/07/2016,23:58,2161.25,2161.50,2161.25,2161.25,6,10,16.00
08/07/2016,23:59,2161.50,2161.50,2161.25,2161.25,37,4,41.00
08/08/2016,00:00,2161.25,2161.50,2161.25,2161.25,10,7,17.00
08/08/2016,00:01,2161.25,2161.50,2161.25,2161.25,5,16,21.00
08/08/2016,00:02,2161.25,2161.25,2161.25,2161.25,0,81,81.00
08/08/2016,00:03,2161.25,2161.25,2161.00,2161.00,3,19,22.00
08/08/2016,00:04,2161.25,2161.25,2161.00,2161.00,2,2,4.00
08/08/2016,00:05,2161.00,2161.00,2161.00,2161.00,0,6,6.00
08/08/2016,00:06,2161.25,2161.25,2161.00,2161.00,4,9,13.00
08/08/2016,00:07,2161.00,2161.25,2161.00,2161.00,7,52,59.00
08/08/2016,00:08,2161.25,2161.25,2161.00,2161.00,41,1,42.00
08/08/2016,00:09,2161.25,2161.50,2161.25,2161.25,53,45,98.00
08/08/2016,00:10,2161.50,2161.50,2161.25,2161.25,10,5,15.00
08/08/2016,00:12,2161.25,2161.25,2161.00,2161.25,4,54,58.00
08/08/2016,00:13,2161.25,2161.25,2161.00,2161.00,17,17,34.00
08/08/2016,00:14,2161.00,2161.25,2161.00,2161.25,7,1,8.00
08/08/2016,00:15,2161.00,2161.25,2161.00,2161.25,73,10,83.00
08/08/2016,00:16,2161.25,2161.50,2161.25,2161.50,8,0,8.00
08/08/2016,00:17,2161.25,2161.25,2161.25,2161.25,0,1,1.00
08/08/2016,00:18,2161.25,2161.25,2161.25,2161.25,0,80,80.00
08/08/2016,00:19,2161.00,2161.25,2161.00,2161.25,58,1,59.00
08/08/2016,00:21,2161.25,2161.50,2161.25,2161.50,14,0,14.00
08/08/2016,00:22,2161.50,2161.50,2161.50,2161.50,77,0,77.00
08/08/2016,00:23,2161.50,2161.75,2161.50,2161.75,11,1,12.00
08/08/2016,00:24,2161.50,2161.50,2161.50,2161.50,0,26,26.00
08/08/2016,00:25,2161.75,2161.75,2161.50,2161.75,11,1,12.00
08/08/2016,00:26,2161.75,2161.75,2161.50,2161.75,3,1,4.00
08/08/2016,00:27,2161.50,2161.50,2161.50,2161.50,0,58,58.00
08/08/2016,00:28,2161.50,2161.50,2161.50,2161.50,0,2,2.00
08/08/2016,00:29,2161.50,2161.50,2161.25,2161.50,1,93,94.00
08/08/2016,00:30,2161.50,2161.75,2161.50,2161.75,65,0,65.00
08/08/2016,00:31,2161.50,2161.50,2161.25,2161.25,7,93,100.00
08/08/2016,00:32,2161.50,2161.50,2161.25,2161.50,4,10,14.00
08/08/2016,00:33,2161.50,2161.50,2161.50,2161.50,184,0,184.00
08/08/2016,00:34,2161.50,2161.50,2161.50,2161.50,2,0,2.00
08/08/2016,00:35,2161.50,2161.50,2161.50,2161.50,1,0,1.00
08/08/2016,00:36,2161.50,2161.50,2161.50,2161.50,2,0,2.00
08/08/2016,00:37,2161.50,2161.50,2161.50,2161.50,2,0,2.00
08/08/2016,00:38,2161.50,2161.50,2161.25,2161.50,65,20,85.00
08/08/2016,00:39,2161.25,2161.50,2161.25,2161.50,2,20,22.00
08/08/2016,00:40,2161.50,2161.50,2161.25,2161.25,1,1,2.00
08/08/2016,00:41,2161.25,2161.75,2161.25,2161.75,128,2,130.00
08/08/2016,00:42,2161.50,2161.50,2161.25,2161.50,19,66,85.00
08/08/2016,00:43,2161.50,2161.50,2161.50,2161.50,8,0,8.00
08/08/2016,00:44,2161.50,2161.75,2161.25,2161.75,46,1,47.00
08/08/2016,00:45,2161.50,2161.50,2161.50,2161.50,0,9,9.00
08/08/2016,00:46,2161.25,2161.50,2161.25,2161.50,2,177,179.00
08/08/2016,00:47,2161.50,2161.50,2161.25,2161.25,5,1,6.00
08/08/2016,00:48,2161.50,2161.50,2161.25,2161.25,2,1,3.00
08/08/2016,00:49,2161.25,2161.25,2161.25,2161.25,0,19,19.00
08/08/2016,00:50,2161.25,2161.25,2161.25,2161.25,0,7,7.00
08/08/2016,00:51,2161.25,2161.50,2161.25,2161.50,6,1,7.00
08/08/2016,00:52,2161.25,2161.25,2161.25,2161.25,0,45,45.00
08/08/2016,00:53,2161.25,2161.50,2161.25,2161.25,9,62,71.00
08/08/2016,00:54,2161.50,2161.50,2161.50,2161.50,1,0,1.00
08/08/2016,00:55,2161.25,2161.50,2161.25,2161.50,3,2,5.00
08/08/2016,00:56,2161.50,2161.50,2161.50,2161.50,1,0,1.00
08/08/2016,00:57,2161.25,2161.75,2161.00,2161.75,280,219,499.00
08/08/2016,00:58,2161.75,2162.00,2161.50,2161.75,175,28,203.00
08/08/2016,00:59,2161.75,2161.75,2161.50,2161.75,2,32,34.00
08/08/2016,01:00,2161.75,2162.00,2161.50,2162.00,114,4,118.00
08/08/2016,01:01,2162.00,2162.75,2161.75,2162.75,916,87,1003.00
08/08/2016,01:02,2162.50,2162.75,2162.50,2162.75,58,4,62.00
08/08/2016,01:03,2162.50,2162.75,2162.25,2162.50,35,176,211.00
08/08/2016,01:04,2162.25,2162.50,2162.25,2162.50,103,153,256.00
08/08/2016,01:05,2162.25,2162.50,2162.00,2162.25,20,116,136.00
08/08/2016,01:06,2162.25,2162.25,2162.00,2162.25,18,4,22.00
08/08/2016,01:07,2162.00,2162.00,2161.75,2161.75,81,80,161.00
08/08/2016,01:08,2162.00,2162.00,2161.75,2161.75,76,5,81.00
08/08/2016,01:09,2162.00,2162.00,2161.75,2161.75,16,18,34.00
08/08/2016,01:10,2161.75,2162.00,2161.75,2161.75,3,5,8.00
08/08/2016,01:11,2161.75,2161.75,2161.50,2161.75,85,199,284.00
08/08/2016,01:12,2161.75,2161.75,2161.75,2161.75,107,0,107.00
08/08/2016,01:13,2161.75,2161.75,2161.50,2161.50,8,123,131.00
08/08/2016,01:14,2161.50,2161.75,2161.50,2161.50,3,61,64.00
08/08/2016,01:15,2161.50,2161.50,2161.25,2161.50,4,19,23.00
08/08/2016,01:16,2161.50,2161.50,2161.25,2161.50,23,52,75.00
08/08/2016,01:17,2161.50,2161.50,2161.25,2161.50,60,9,69.00
08/08/2016,01:18,2161.50,2161.75,2161.50,2161.75,75,0,75.00
08/08/2016,01:19,2161.75,2161.75,2161.50,2161.50,9,106,115.00
08/08/2016,01:20,2161.50,2161.50,2161.25,2161.50,92,33,125.00
08/08/2016,01:21,2161.50,2161.50,2161.25,2161.50,47,3,50.00
08/08/2016,01:22,2161.50,2161.50,2161.25,2161.50,24,3,27.00
08/08/2016,01:23,2161.50,2161.50,2161.50,2161.50,132,0,132.00
08/08/2016,01:24,2161.75,2161.75,2161.25,2161.25,2,17,19.00
08/08/2016,01:25,2161.50,2161.75,2161.25,2161.50,116,6,122.00
08/08/2016,01:26,2161.50,2161.50,2161.25,2161.50,2,74,76.00
08/08/2016,01:27,2161.50,2161.50,2161.25,2161.25,4,3,7.00
08/08/2016,01:28,2161.50,2161.50,2161.25,2161.25,4,9,13.00
08/08/2016,01:29,2161.50,2161.50,2161.25,2161.25,2,15,17.00
08/08/2016,01:30,2161.25,2161.25,2161.00,2161.00,14,220,234.00
08/08/2016,01:31,2160.75,2161.00,2160.50,2160.75,190,265,455.00
08/08/2016,01:32,2161.00,2161.00,2160.75,2160.75,22,4,26.00
08/08/2016,01:33,2160.75,2161.00,2160.75,2160.75,1,17,18.00
08/08/2016,01:34,2161.00,2161.00,2160.75,2160.75,4,113,117.00
08/08/2016,01:35,2160.75,2160.75,2160.75,2160.75,0,243,243.00
08/08/2016,01:36,2161.00,2161.00,2160.50,2160.50,3,41,44.00
08/08/2016,01:37,2160.75,2160.75,2160.50,2160.75,125,3,128.00
08/08/2016,01:38,2160.75,2160.75,2160.75,2160.75,167,0,167.00
08/08/2016,01:39,2160.75,2160.75,2160.50,2160.50,73,4,77.00
08/08/2016,01:40,2160.75,2161.00,2160.50,2160.75,57,38,95.00
08/08/2016,01:41,2160.50,2160.75,2160.50,2160.75,10,35,45.00
08/08/2016,01:42,2160.75,2160.75,2160.50,2160.75,135,87,222.00
08/08/2016,01:43,2160.75,2160.75,2160.75,2160.75,33,0,33.00
08/08/2016,01:44,2160.75,2161.00,2160.50,2161.00,67,1,68.00
08/08/2016,01:45,2161.00,2161.00,2160.75,2161.00,145,5,150.00
08/08/2016,01:46,2161.00,2161.25,2161.00,2161.25,208,1,209.00
08/08/2016,01:47,2161.25,2161.25,2161.00,2161.25,407,1,408.00
08/08/2016,01:48,2161.00,2161.25,2161.00,2161.25,23,6,29.00
08/08/2016,01:49,2161.25,2161.25,2161.00,2161.00,139,1,140.00
08/08/2016,01:50,2161.00,2161.25,2161.00,2161.00,2,61,63.00
08/08/2016,01:51,2161.25,2161.25,2161.00,2161.00,1,11,12.00
08/08/2016,01:52,2161.00,2161.25,2161.00,2161.25,154,2,156.00
08/08/2016,01:53,2161.50,2161.50,2161.00,2161.25,248,92,340.00
08/08/2016,01:54,2161.25,2161.50,2161.00,2161.25,75,37,112.00
08/08/2016,01:55,2161.25,2161.50,2161.25,2161.50,7,44,51.00
08/08/2016,01:56,2161.25,2161.50,2161.00,2161.50,28,44,72.00
08/08/2016,01:57,2161.50,2161.50,2161.25,2161.25,64,24,88.00
08/08/2016,01:58,2161.50,2161.50,2161.25,2161.50,88,5,93.00
08/08/2016,01:59,2161.25,2161.50,2161.25,2161.50,110,9,119.00
08/08/2016,02:00,2161.25,2162.00,2161.25,2162.00,248,17,265.00
08/08/2016,02:01,2161.75,2161.75,2160.50,2160.75,337,1027,1364.00
08/08/2016,02:02,2160.75,2161.25,2160.50,2160.75,257,527,784.00
08/08/2016,02:03,2160.75,2161.00,2160.25,2160.25,118,188,306.00
08/08/2016,02:04,2160.25,2160.75,2160.25,2160.75,445,206,651.00
08/08/2016,02:05,2160.75,2161.00,2160.75,2160.75,337,152,489.00
08/08/2016,02:06,2160.75,2161.25,2160.75,2161.25,452,42,494.00
08/08/2016,02:07,2161.25,2161.50,2161.00,2161.50,102,341,443.00
08/08/2016,02:08,2161.25,2161.50,2161.25,2161.50,37,83,120.00
08/08/2016,02:09,2161.50,2162.00,2161.50,2161.75,735,418,1153.00
08/08/2016,02:10,2161.75,2162.00,2161.50,2161.75,117,128,245.00
08/08/2016,02:11,2161.75,2162.00,2161.50,2161.50,169,236,405.00
08/08/2016,02:12,2161.50,2161.75,2161.25,2161.75,45,13,58.00
08/08/2016,02:13,2161.75,2161.75,2161.50,2161.75,215,3,218.00
08/08/2016,02:14,2161.75,2161.75,2161.25,2161.50,151,96,247.00
08/08/2016,02:15,2161.50,2162.00,2161.50,2161.75,139,45,184.00
08/08/2016,02:16,2161.50,2162.00,2161.50,2162.00,83,22,105.00
08/08/2016,02:17,2162.00,2162.50,2162.00,2162.00,285,430,715.00
08/08/2016,02:18,2162.00,2162.00,2161.75,2162.00,234,228,462.00
08/08/2016,02:19,2162.00,2162.25,2161.75,2162.25,223,8,231.00
08/08/2016,02:20,2162.25,2162.50,2162.00,2162.50,155,188,343.00
08/08/2016,02:21,2162.50,2163.00,2162.50,2163.00,1171,40,1211.00
08/08/2016,02:22,2162.75,2163.25,2162.75,2163.00,168,240,408.00
08/08/2016,02:23,2163.00,2163.00,2162.50,2162.50,106,334,440.00
08/08/2016,02:24,2162.75,2162.75,2162.25,2162.50,50,419,469.00
08/08/2016,02:25,2162.75,2162.75,2162.50,2162.50,8,71,79.00
08/08/2016,02:26,2162.75,2162.75,2162.50,2162.75,269,6,275.00
08/08/2016,02:27,2162.75,2163.25,2162.25,2163.25,564,146,710.00
08/08/2016,02:28,2163.25,2163.25,2163.00,2163.00,62,645,707.00
08/08/2016,02:29,2162.75,2163.25,2162.75,2163.25,282,14,296.00
08/08/2016,02:30,2163.25,2163.25,2163.00,2163.25,55,25,80.00
08/08/2016,02:31,2163.00,2163.50,2163.00,2163.50,407,23,430.00
08/08/2016,02:32,2163.25,2163.50,2163.25,2163.50,287,258,545.00
08/08/2016,02:33,2163.50,2163.50,2163.00,2163.50,183,124,307.00
08/08/2016,02:34,2163.50,2163.75,2163.25,2163.75,968,37,1005.00
08/08/2016,02:35,2163.75,2164.25,2163.50,2164.25,766,33,799.00
08/08/2016,02:36,2164.25,2164.25,2164.00,2164.00,199,315,514.00
08/08/2016,02:37,2164.25,2164.50,2164.00,2164.25,227,369,596.00
08/08/2016,02:38,2164.25,2164.50,2164.25,2164.50,373,558,931.00
08/08/2016,02:39,2164.25,2164.50,2164.25,2164.50,157,22,179.00
08/08/2016,02:40,2164.50,2164.75,2164.25,2164.75,638,13,651.00
08/08/2016,02:41,2165.00,2165.00,2164.50,2164.50,75,343,418.00
08/08/2016,02:42,2164.50,2164.75,2164.50,2164.75,29,74,103.00
08/08/2016,02:43,2164.75,2164.75,2164.00,2164.25,15,293,308.00
08/08/2016,02:44,2164.00,2164.25,2164.00,2164.00,435,21,456.00
08/08/2016,02:45,2164.25,2164.25,2164.00,2164.25,129,47,176.00
08/08/2016,02:46,2164.00,2164.25,2163.75,2164.00,229,232,461.00
08/08/2016,02:47,2164.00,2164.00,2163.75,2164.00,61,33,94.00
08/08/2016,02:48,2163.75,2164.00,2163.75,2163.75,35,17,52.00
08/08/2016,02:49,2163.75,2164.25,2163.75,2164.25,164,4,168.00
08/08/2016,02:50,2164.25,2164.25,2163.75,2164.00,40,151,191.00
08/08/2016,02:51,2163.75,2163.75,2163.25,2163.75,363,293,656.00
08/08/2016,02:52,2163.50,2163.75,2163.25,2163.50,105,329,434.00
08/08/2016,02:53,2163.50,2164.00,2163.50,2164.00,332,129,461.00
08/08/2016,02:54,2164.25,2164.50,2164.00,2164.25,233,2,235.00
08/08/2016,02:55,2164.50,2164.50,2164.25,2164.25,2,114,116.00
08/08/2016,02:56,2164.25,2164.50,2164.00,2164.25,147,224,371.00
08/08/2016,02:57,2164.25,2164.50,2164.25,2164.50,4,28,32.00
08/08/2016,02:58,2164.50,2164.75,2164.25,2164.75,205,12,217.00
08/08/2016,02:59,2164.75,2165.00,2164.50,2165.00,521,194,715.00
08/08/2016,03:00,2165.00,2165.00,2164.50,2164.75,201,579,780.00
08/08/2016,03:01,2164.75,2165.00,2164.25,2164.75,390,854,1244.00
08/08/2016,03:02,2164.50,2165.00,2164.50,2165.00,245,14,259.00
08/08/2016,03:03,2165.00,2165.00,2164.75,2165.00,370,100,470.00
08/08/2016,03:04,2164.75,2165.50,2164.75,2165.50,531,79,610.00
08/08/2016,03:05,2165.25,2165.50,2165.00,2165.00,329,469,798.00
08/08/2016,03:06,2165.00,2165.50,2165.00,2165.25,122,75,197.00
08/08/2016,03:07,2165.50,2165.50,2165.00,2165.25,65,96,161.00
08/08/2016,03:08,2165.25,2165.25,2165.00,2165.25,110,57,167.00
08/08/2016,03:09,2165.00,2165.25,2165.00,2165.00,270,55,325.00
08/08/2016,03:10,2165.00,2165.25,2165.00,2165.00,31,605,636.00
08/08/2016,03:11,2165.00,2165.00,2164.50,2164.50,41,387,428.00
08/08/2016,03:12,2164.75,2165.25,2164.75,2165.00,254,11,265.00
08/08/2016,03:13,2165.00,2165.00,2164.75,2164.75,213,178,391.00
08/08/2016,03:14,2164.75,2165.00,2164.75,2165.00,2,72,74.00
08/08/2016,03:15,2165.00,2165.00,2164.75,2164.75,65,244,309.00
08/08/2016,03:16,2164.75,2164.75,2164.50,2164.50,0,131,131.00
08/08/2016,03:17,2164.50,2164.75,2164.50,2164.75,137,52,189.00
08/08/2016,03:18,2164.50,2164.75,2164.50,2164.50,3,5,8.00
08/08/2016,03:19,2164.75,2164.75,2164.50,2164.50,441,40,481.00
08/08/2016,03:20,2164.50,2164.50,2164.25,2164.25,0,231,231.00
08/08/2016,03:21,2164.50,2164.75,2164.50,2164.50,68,22,90.00
08/08/2016,03:22,2164.50,2164.50,2164.25,2164.50,69,29,98.00
08/08/2016,03:23,2164.50,2164.50,2164.25,2164.25,1,5,6.00
08/08/2016,03:24,2164.25,2164.50,2164.25,2164.25,13,39,52.00
08/08/2016,03:25,2164.25,2164.50,2164.00,2164.00,16,640,656.00
08/08/2016,03:26,2164.00,2164.75,2164.00,2164.50,451,10,461.00
08/08/2016,03:27,2164.50,2165.25,2164.50,2165.00,578,181,759.00
08/08/2016,03:28,2164.75,2165.25,2164.75,2165.00,85,4,89.00
08/08/2016,03:29,2165.00,2165.00,2164.75,2164.75,0,108,108.00
08/08/2016,03:30,2164.75,2165.25,2164.75,2165.00,371,33,404.00
08/08/2016,03:31,2165.00,2165.50,2165.00,2165.25,304,22,326.00
08/08/2016,03:32,2165.25,2165.50,2165.00,2165.25,391,222,613.00
08/08/2016,03:33,2165.25,2165.50,2165.25,2165.50,381,16,397.00
08/08/2016,03:34,2165.75,2166.50,2165.75,2166.00,1229,762,1991.00
08/08/2016,03:35,2166.00,2166.50,2165.75,2166.25,407,481,888.00
08/08/2016,03:36,2166.50,2166.75,2166.25,2166.25,1050,862,1912.00
08/08/2016,03:37,2166.25,2166.50,2166.25,2166.50,63,76,139.00
08/08/2016,03:38,2166.25,2166.50,2166.00,2166.00,134,238,372.00
08/08/2016,03:39,2166.00,2166.25,2166.00,2166.00,111,182,293.00
08/08/2016,03:40,2166.00,2166.25,2165.75,2166.00,75,122,197.00
08/08/2016,03:41,2166.00,2166.25,2166.00,2166.25,51,8,59.00
08/08/2016,03:42,2166.25,2166.25,2166.00,2166.00,2,35,37.00
08/08/2016,03:43,2166.25,2166.25,2166.00,2166.00,8,329,337.00
08/08/2016,03:44,2166.00,2166.00,2165.75,2165.75,0,61,61.00
08/08/2016,03:45,2165.75,2166.25,2165.75,2166.00,48,28,76.00
08/08/2016,03:46,2166.00,2166.25,2165.75,2165.75,14,103,117.00
08/08/2016,03:47,2165.75,2165.75,2165.50,2165.50,0,316,316.00
08/08/2016,03:48,2165.50,2165.50,2165.25,2165.25,145,590,735.00
08/08/2016,03:49,2165.25,2165.50,2165.25,2165.50,183,7,190.00
08/08/2016,03:50,2165.75,2166.00,2165.75,2166.00,238,170,408.00
08/08/2016,03:51,2165.75,2166.25,2165.75,2166.25,205,68,273.00
08/08/2016,03:52,2166.00,2166.25,2166.00,2166.00,397,273,670.00
08/08/2016,03:53,2166.00,2166.00,2165.75,2165.75,0,157,157.00
08/08/2016,03:54,2166.00,2166.25,2166.00,2166.00,120,4,124.00
08/08/2016,03:55,2166.00,2166.25,2166.00,2166.00,12,411,423.00
08/08/2016,03:56,2166.25,2166.50,2166.00,2166.50,137,51,188.00
08/08/2016,03:57,2166.25,2166.25,2166.25,2166.25,0,147,147.00
08/08/2016,03:58,2166.25,2166.50,2166.25,2166.50,8,112,120.00
08/08/2016,03:59,2166.25,2166.50,2166.00,2166.00,3,177,180.00
08/08/2016,04:00,2165.75,2166.00,2165.75,2165.75,45,59,104.00
08/08/2016,04:01,2165.75,2166.00,2165.75,2166.00,257,47,304.00
08/08/2016,04:02,2166.00,2166.25,2166.00,2166.00,208,8,216.00
08/08/2016,04:03,2166.00,2166.25,2166.00,2166.25,196,14,210.00
08/08/2016,04:04,2166.00,2166.00,2166.00,2166.00,0,38,38.00
08/08/2016,04:05,2166.00,2166.25,2166.00,2166.25,33,132,165.00
08/08/2016,04:06,2166.00,2166.25,2166.00,2166.00,8,50,58.00
08/08/2016,04:07,2166.00,2166.00,2165.75,2165.75,0,36,36.00
08/08/2016,04:08,2165.75,2166.00,2165.50,2165.50,1,110,111.00
08/08/2016,04:09,2165.50,2165.75,2165.50,2165.50,5,37,42.00
08/08/2016,04:10,2165.50,2165.75,2165.50,2165.50,149,26,175.00
08/08/2016,04:11,2165.75,2165.75,2165.50,2165.50,114,3,117.00
08/08/2016,04:12,2165.75,2166.00,2165.50,2165.75,109,112,221.00
08/08/2016,04:13,2165.75,2165.75,2165.50,2165.50,9,8,17.00
08/08/2016,04:14,2165.50,2165.50,2165.50,2165.50,0,9,9.00
08/08/2016,04:15,2165.50,2166.00,2165.50,2165.75,105,75,180.00
08/08/2016,04:16,2165.50,2165.75,2165.50,2165.75,140,5,145.00
08/08/2016,04:17,2166.00,2166.00,2165.75,2166.00,13,104,117.00
08/08/2016,04:18,2165.75,2166.00,2165.75,2166.00,3,6,9.00
08/08/2016,04:19,2165.75,2166.00,2165.75,2165.75,2,118,120.00
08/08/2016,04:20,2166.00,2166.25,2165.50,2165.50,448,397,845.00
08/08/2016,04:21,2165.75,2165.75,2165.50,2165.50,12,1,13.00
08/08/2016,04:22,2165.75,2165.75,2165.50,2165.75,12,3,15.00
08/08/2016,04:23,2165.50,2165.50,2165.25,2165.25,23,211,234.00
08/08/2016,04:24,2165.25,2165.50,2165.25,2165.25,2,28,30.00
08/08/2016,04:25,2165.50,2165.50,2165.00,2165.00,329,346,675.00
08/08/2016,04:26,2165.25,2165.25,2165.00,2165.00,335,50,385.00
08/08/2016,04:27,2165.25,2165.25,2165.25,2165.25,40,0,40.00
08/08/2016,04:28,2165.50,2165.50,2165.25,2165.25,413,1,414.00
08/08/2016,04:29,2165.50,2165.50,2165.25,2165.25,2,13,15.00
08/08/2016,04:30,2165.25,2165.25,2165.25,2165.25,0,68,68.00
08/08/2016,04:31,2165.25,2165.50,2165.25,2165.25,10,50,60.00
08/08/2016,04:32,2165.25,2165.50,2165.25,2165.50,5,100,105.00
08/08/2016,04:33,2165.25,2165.50,2165.25,2165.50,15,15,30.00
08/08/2016,04:34,2165.50,2165.75,2165.50,2165.50,132,2,134.00
08/08/2016,04:35,2165.75,2165.75,2165.50,2165.50,54,15,69.00
08/08/2016,04:36,2165.50,2165.75,2165.50,2165.75,7,7,14.00
08/08/2016,04:37,2165.50,2165.75,2165.50,2165.50,26,11,37.00
08/08/2016,04:38,2165.50,2165.75,2165.50,2165.50,7,28,35.00
08/08/2016,04:39,2165.50,2165.75,2165.50,2165.50,1,241,242.00
08/08/2016,04:40,2165.50,2165.75,2165.50,2165.50,2,65,67.00
08/08/2016,04:41,2165.50,2165.75,2165.50,2165.75,2,99,101.00
08/08/2016,04:42,2165.75,2165.75,2165.50,2165.75,409,13,422.00
08/08/2016,04:43,2165.50,2165.50,2165.50,2165.50,0,6,6.00
08/08/2016,04:44,2165.50,2165.75,2165.50,2165.50,28,7,35.00
08/08/2016,04:45,2165.50,2165.75,2165.25,2165.25,1,121,122.00
08/08/2016,04:46,2165.25,2165.50,2165.25,2165.25,3,245,248.00
08/08/2016,04:47,2165.50,2165.50,2165.25,2165.50,77,5,82.00
08/08/2016,04:48,2165.25,2165.50,2165.25,2165.25,42,96,138.00
08/08/2016,04:49,2165.25,2165.25,2165.25,2165.25,0,85,85.00
08/08/2016,04:50,2165.25,2165.25,2165.25,2165.25,0,7,7.00
08/08/2016,04:51,2165.25,2165.25,2165.00,2165.00,1,31,32.00
08/08/2016,04:52,2165.25,2165.25,2165.00,2165.00,3,12,15.00
08/08/2016,04:53,2165.25,2165.25,2165.00,2165.00,7,11,18.00
08/08/2016,04:54,2165.00,2165.25,2165.00,2165.00,4,91,95.00
08/08/2016,04:55,2165.00,2165.00,2165.00,2165.00,0,219,219.00
08/08/2016,04:56,2165.00,2165.00,2165.00,2165.00,0,312,312.00
08/08/2016,04:57,2165.00,2165.00,2164.75,2165.00,9,101,110.00
08/08/2016,04:58,2164.75,2165.00,2164.75,2164.75,18,15,33.00
08/08/2016,04:59,2165.00,2165.00,2164.50,2164.50,3,197,200.00
08/08/2016,05:00,2164.50,2164.75,2164.50,2164.75,3,21,24.00
08/08/2016,05:01,2164.50,2164.75,2164.50,2164.75,7,92,99.00
08/08/2016,05:02,2164.50,2164.75,2164.50,2164.50,4,34,38.00
08/08/2016,05:03,2164.75,2164.75,2164.50,2164.50,91,79,170.00
08/08/2016,05:04,2164.50,2164.75,2164.50,2164.50,7,70,77.00
08/08/2016,05:05,2164.50,2164.75,2164.50,2164.50,11,46,57.00
08/08/2016,05:06,2164.75,2164.75,2164.50,2164.75,397,3,400.00
08/08/2016,05:07,2164.75,2165.00,2164.50,2164.75,172,144,316.00
08/08/2016,05:08,2164.75,2164.75,2164.75,2164.75,0,57,57.00
08/08/2016,05:09,2164.75,2164.75,2164.50,2164.75,43,24,67.00
08/08/2016,05:10,2164.75,2164.75,2164.75,2164.75,11,0,11.00
08/08/2016,05:11,2164.75,2164.75,2164.25,2164.50,34,123,157.00
08/08/2016,05:12,2164.25,2164.50,2164.25,2164.25,192,37,229.00
08/08/2016,05:13,2164.25,2164.50,2164.25,2164.50,152,23,175.00
08/08/2016,05:14,2164.50,2164.75,2164.50,2164.50,22,22,44.00
08/08/2016,05:15,2164.50,2165.00,2164.50,2164.50,299,72,371.00
08/08/2016,05:16,2164.50,2164.50,2164.50,2164.50,0,12,12.00
08/08/2016,05:17,2164.50,2164.75,2164.50,2164.50,2,13,15.00
08/08/2016,05:18,2164.50,2164.75,2164.50,2164.75,5,11,16.00
08/08/2016,05:19,2164.75,2165.00,2164.50,2164.75,252,6,258.00
08/08/2016,05:20,2164.75,2165.00,2164.75,2165.00,12,20,32.00
08/08/2016,05:21,2164.75,2165.25,2164.75,2165.25,217,237,454.00
08/08/2016,05:22,2165.00,2165.25,2165.00,2165.00,10,32,42.00
08/08/2016,05:23,2165.00,2165.25,2165.00,2165.00,19,165,184.00
08/08/2016,05:24,2165.25,2165.25,2165.00,2165.25,19,11,30.00
08/08/2016,05:25,2165.25,2165.25,2165.00,2165.00,2,108,110.00
08/08/2016,05:26,2165.00,2165.25,2165.00,2165.25,8,13,21.00
08/08/2016,05:27,2165.00,2165.25,2165.00,2165.00,14,40,54.00
08/08/2016,05:28,2165.00,2165.25,2165.00,2165.00,4,109,113.00
08/08/2016,05:29,2165.00,2165.25,2165.00,2165.25,6,17,23.00
08/08/2016,05:30,2165.25,2165.25,2165.00,2165.25,34,6,40.00
08/08/2016,05:31,2165.25,2165.25,2164.75,2164.75,11,126,137.00
08/08/2016,05:32,2164.75,2165.00,2164.75,2165.00,5,7,12.00
08/08/2016,05:33,2164.75,2164.75,2164.50,2164.75,26,122,148.00
08/08/2016,05:34,2164.50,2164.50,2164.25,2164.25,0,96,96.00
08/08/2016,05:35,2164.25,2164.50,2164.25,2164.50,115,6,121.00
08/08/2016,05:36,2164.50,2164.50,2164.25,2164.25,25,46,71.00
08/08/2016,05:37,2164.25,2164.50,2164.25,2164.25,1,108,109.00
08/08/2016,05:38,2164.25,2164.50,2164.25,2164.25,31,409,440.00
08/08/2016,05:39,2164.50,2164.50,2164.00,2164.00,11,238,249.00
08/08/2016,05:40,2164.00,2164.25,2164.00,2164.00,9,183,192.00
08/08/2016,05:41,2164.00,2164.25,2164.00,2164.00,11,116,127.00
08/08/2016,05:42,2164.00,2164.25,2164.00,2164.00,36,84,120.00
08/08/2016,05:43,2164.25,2164.25,2164.00,2164.00,378,78,456.00
08/08/2016,05:44,2164.25,2164.25,2163.75,2164.00,12,277,289.00
08/08/2016,05:45,2163.75,2164.00,2163.75,2163.75,10,154,164.00
08/08/2016,05:46,2164.00,2164.00,2163.75,2163.75,143,49,192.00
08/08/2016,05:47,2164.00,2164.00,2164.00,2164.00,88,0,88.00
08/08/2016,05:48,2164.00,2164.25,2163.75,2164.00,173,50,223.00
08/08/2016,05:49,2164.25,2164.25,2164.00,2164.25,4,4,8.00
08/08/2016,05:50,2164.25,2164.25,2164.00,2164.25,28,1,29.00
08/08/2016,05:51,2164.25,2164.25,2164.00,2164.00,37,4,41.00
08/08/2016,05:52,2164.25,2164.25,2164.00,2164.25,4,19,23.00
08/08/2016,05:53,2164.25,2164.25,2164.00,2164.00,8,149,157.00
08/08/2016,05:54,2164.25,2164.25,2164.00,2164.25,262,5,267.00
08/08/2016,05:55,2164.25,2164.50,2164.25,2164.50,20,7,27.00
08/08/2016,05:56,2164.50,2164.50,2164.25,2164.50,35,15,50.00
08/08/2016,05:57,2164.25,2164.50,2164.25,2164.50,438,8,446.00
08/08/2016,05:58,2164.25,2164.50,2164.25,2164.25,23,204,227.00
08/08/2016,05:59,2164.25,2164.50,2164.25,2164.50,5,2,7.00
08/08/2016,06:00,2164.50,2164.50,2164.25,2164.25,47,97,144.00
08/08/2016,06:01,2164.50,2164.50,2164.00,2164.25,27,125,152.00
08/08/2016,06:02,2164.25,2164.50,2164.25,2164.50,277,79,356.00
08/08/2016,06:03,2164.25,2164.50,2164.00,2164.25,192,171,363.00
08/08/2016,06:04,2164.25,2164.50,2164.25,2164.50,84,0,84.00
08/08/2016,06:05,2164.25,2164.25,2164.25,2164.25,0,162,162.00
08/08/2016,06:06,2164.25,2164.50,2164.25,2164.50,52,6,58.00
08/08/2016,06:07,2164.25,2164.50,2164.25,2164.25,419,20,439.00
08/08/2016,06:08,2164.25,2164.50,2164.25,2164.50,5,6,11.00
08/08/2016,06:09,2164.50,2164.50,2164.50,2164.50,23,0,23.00
08/08/2016,06:10,2164.50,2164.50,2164.50,2164.50,7,0,7.00
08/08/2016,06:11,2164.50,2164.50,2164.50,2164.50,4,0,4.00
08/08/2016,06:12,2164.25,2164.50,2164.25,2164.25,1,12,13.00
08/08/2016,06:13,2164.50,2164.50,2164.25,2164.25,4,12,16.00
08/08/2016,06:14,2164.50,2164.50,2164.25,2164.50,4,1,5.00
08/08/2016,06:15,2164.50,2164.50,2164.25,2164.25,3,305,308.00
08/08/2016,06:16,2164.25,2164.50,2164.25,2164.25,3,198,201.00
08/08/2016,06:17,2164.50,2164.50,2164.25,2164.25,3,133,136.00
08/08/2016,06:18,2164.25,2164.50,2164.25,2164.50,1,117,118.00
08/08/2016,06:19,2164.50,2164.75,2164.25,2164.50,210,177,387.00
08/08/2016,06:20,2164.50,2164.50,2164.50,2164.50,0,213,213.00
08/08/2016,06:21,2164.50,2164.75,2164.25,2164.75,45,35,80.00
08/08/2016,06:22,2164.50,2164.75,2164.50,2164.75,2,105,107.00
08/08/2016,06:23,2164.75,2165.00,2164.75,2164.75,680,112,792.00
08/08/2016,06:24,2164.75,2165.00,2164.75,2164.75,3,32,35.00
08/08/2016,06:25,2164.75,2164.75,2164.25,2164.25,0,54,54.00
08/08/2016,06:26,2164.50,2164.50,2164.25,2164.50,5,6,11.00
08/08/2016,06:27,2164.50,2164.50,2164.25,2164.25,18,5,23.00
08/08/2016,06:28,2164.50,2164.50,2164.25,2164.50,152,3,155.00
08/08/2016,06:29,2164.25,2164.25,2164.25,2164.25,0,121,121.00
08/08/2016,06:30,2164.50,2164.50,2164.50,2164.50,232,0,232.00
08/08/2016,06:31,2164.75,2164.75,2164.25,2164.25,23,209,232.00
08/08/2016,06:32,2164.50,2164.50,2164.25,2164.25,3,5,8.00
08/08/2016,06:33,2164.25,2164.50,2164.25,2164.50,12,10,22.00
08/08/2016,06:34,2164.50,2164.50,2164.25,2164.25,2,5,7.00
08/08/2016,06:35,2164.25,2164.50,2164.25,2164.50,6,41,47.00
08/08/2016,06:36,2164.25,2164.50,2164.25,2164.25,2,46,48.00
08/08/2016,06:37,2164.50,2164.50,2164.25,2164.25,43,3,46.00
08/08/2016,06:38,2164.50,2164.50,2164.50,2164.50,1,0,1.00
08/08/2016,06:39,2164.50,2164.50,2164.25,2164.25,2,2,4.00
08/08/2016,06:40,2164.25,2164.50,2164.25,2164.25,3,2,5.00
08/08/2016,06:41,2164.50,2164.50,2164.25,2164.25,16,8,24.00
08/08/2016,06:42,2164.25,2164.50,2164.25,2164.25,23,67,90.00
08/08/2016,06:43,2164.50,2164.50,2164.25,2164.50,276,4,280.00
08/08/2016,06:44,2164.75,2164.75,2164.50,2164.50,14,22,36.00
08/08/2016,06:45,2164.75,2164.75,2164.25,2164.50,43,88,131.00
08/08/2016,06:46,2164.50,2164.50,2164.00,2164.00,141,333,474.00
08/08/2016,06:47,2164.00,2164.25,2164.00,2164.25,73,261,334.00
08/08/2016,06:48,2164.00,2164.25,2164.00,2164.00,128,11,139.00
08/08/2016,06:49,2164.00,2164.25,2164.00,2164.25,15,135,150.00
08/08/2016,06:50,2164.00,2164.25,2164.00,2164.00,4,78,82.00
08/08/2016,06:51,2164.00,2164.25,2164.00,2164.00,3,188,191.00
08/08/2016,06:52,2163.75,2164.00,2163.75,2163.75,53,76,129.00
08/08/2016,06:53,2163.75,2164.00,2163.75,2163.75,10,28,38.00
08/08/2016,06:54,2163.75,2164.00,2163.75,2164.00,12,9,21.00
08/08/2016,06:55,2163.75,2164.00,2163.75,2163.75,57,13,70.00
08/08/2016,06:56,2163.75,2164.00,2163.75,2163.75,3,19,22.00
08/08/2016,06:57,2163.75,2163.75,2163.50,2163.75,389,325,714.00
08/08/2016,06:58,2164.00,2164.00,2163.75,2163.75,7,399,406.00
08/08/2016,06:59,2163.75,2164.00,2163.75,2163.75,9,38,47.00
08/08/2016,07:00,2164.00,2164.25,2163.75,2164.25,739,7,746.00
08/08/2016,07:01,2164.00,2164.00,2163.50,2163.75,114,795,909.00
08/08/2016,07:02,2163.50,2163.75,2163.50,2163.50,57,128,185.00
08/08/2016,07:03,2163.50,2163.75,2162.75,2163.00,397,1060,1457.00
08/08/2016,07:04,2162.75,2163.50,2162.75,2163.50,385,29,414.00
08/08/2016,07:05,2163.25,2163.50,2163.25,2163.25,306,136,442.00
08/08/2016,07:06,2163.50,2163.50,2163.25,2163.50,121,61,182.00
08/08/2016,07:07,2163.25,2163.50,2163.00,2163.25,640,171,811.00
08/08/2016,07:08,2163.50,2163.50,2163.25,2163.50,104,6,110.00
08/08/2016,07:09,2163.50,2163.50,2163.25,2163.50,43,18,61.00
08/08/2016,07:10,2163.25,2163.50,2163.25,2163.50,37,34,71.00
08/08/2016,07:11,2163.50,2163.50,2163.25,2163.25,7,452,459.00
08/08/2016,07:12,2163.50,2163.50,2163.25,2163.50,5,4,9.00
08/08/2016,07:13,2163.50,2163.50,2163.25,2163.25,18,5,23.00
08/08/2016,07:14,2163.50,2163.50,2163.00,2163.00,2,344,346.00
08/08/2016,07:15,2163.00,2163.25,2163.00,2163.25,3,9,12.00
08/08/2016,07:16,2163.25,2163.25,2163.00,2163.00,84,6,90.00
08/08/2016,07:17,2163.25,2163.25,2163.00,2163.25,4,5,9.00
08/08/2016,07:18,2163.00,2163.50,2163.00,2163.50,225,5,230.00
08/08/2016,07:19,2163.50,2163.50,2163.25,2163.25,18,431,449.00
08/08/2016,07:20,2163.25,2163.50,2163.00,2163.00,217,135,352.00
08/08/2016,07:21,2163.25,2163.25,2162.75,2162.75,21,656,677.00
08/08/2016,07:22,2163.00,2163.00,2162.75,2162.75,46,48,94.00
08/08/2016,07:23,2162.75,2163.00,2162.75,2162.75,8,139,147.00
08/08/2016,07:24,2162.75,2163.00,2162.75,2162.75,44,42,86.00
08/08/2016,07:25,2162.75,2163.00,2162.75,2163.00,300,8,308.00
08/08/2016,07:26,2163.00,2163.25,2163.00,2163.00,33,178,211.00
08/08/2016,07:27,2163.25,2163.25,2163.25,2163.25,581,0,581.00
08/08/2016,07:28,2163.25,2163.25,2163.00,2163.00,37,35,72.00
08/08/2016,07:29,2163.00,2163.25,2163.00,2163.00,27,15,42.00
08/08/2016,07:30,2163.00,2163.50,2163.00,2163.50,254,14,268.00
08/08/2016,07:31,2163.50,2163.50,2163.25,2163.50,400,102,502.00
08/08/2016,07:32,2163.50,2163.50,2163.25,2163.50,139,1,140.00
08/08/2016,07:33,2163.25,2163.50,2163.00,2163.00,84,217,301.00
08/08/2016,07:34,2163.25,2163.25,2163.00,2163.25,99,26,125.00
08/08/2016,07:35,2163.00,2163.25,2163.00,2163.25,94,7,101.00
08/08/2016,07:36,2163.25,2163.25,2163.25,2163.25,63,0,63.00
08/08/2016,07:37,2163.00,2163.25,2163.00,2163.00,43,31,74.00
08/08/2016,07:38,2163.25,2163.25,2163.00,2163.00,35,15,50.00
08/08/2016,07:39,2163.00,2163.25,2163.00,2163.25,42,10,52.00
08/08/2016,07:40,2163.00,2163.25,2162.75,2162.75,18,747,765.00
08/08/2016,07:41,2162.75,2162.75,2162.25,2162.25,0,574,574.00
08/08/2016,07:42,2162.50,2162.50,2162.25,2162.50,44,105,149.00
08/08/2016,07:43,2162.50,2162.75,2162.25,2162.50,375,46,421.00
08/08/2016,07:44,2162.75,2162.75,2162.50,2162.75,110,2,112.00
08/08/2016,07:45,2162.75,2162.75,2162.50,2162.75,203,2,205.00
08/08/2016,07:46,2162.50,2162.75,2162.50,2162.75,57,16,73.00
08/08/2016,07:47,2162.50,2162.75,2162.25,2162.50,25,369,394.00
08/08/2016,07:48,2162.25,2162.50,2162.25,2162.25,35,130,165.00
08/08/2016,07:49,2162.25,2162.75,2162.25,2162.75,259,483,742.00
08/08/2016,07:50,2162.50,2162.75,2162.50,2162.50,91,31,122.00
08/08/2016,07:51,2162.50,2162.50,2162.25,2162.50,52,552,604.00
08/08/2016,07:52,2162.25,2162.50,2162.25,2162.50,37,32,69.00
08/08/2016,07:53,2162.25,2162.75,2162.00,2162.50,412,456,868.00
08/08/2016,07:54,2162.50,2162.75,2162.25,2162.50,14,171,185.00
08/08/2016,07:55,2162.25,2162.75,2162.25,2162.50,184,123,307.00
08/08/2016,07:56,2162.25,2162.50,2162.25,2162.25,47,22,69.00
08/08/2016,07:57,2162.25,2162.25,2162.00,2162.25,542,361,903.00
08/08/2016,07:58,2162.25,2162.50,2162.25,2162.50,84,35,119.00
08/08/2016,07:59,2162.25,2162.50,2162.25,2162.25,130,591,721.00
08/08/2016,08:00,2162.50,2162.50,2162.25,2162.25,30,11,41.00
08/08/2016,08:01,2162.25,2162.50,2162.25,2162.50,769,46,815.00
08/08/2016,08:02,2162.50,2162.50,2162.25,2162.50,106,7,113.00
08/08/2016,08:03,2162.50,2162.50,2162.25,2162.25,93,10,103.00
08/08/2016,08:04,2162.25,2163.00,2162.25,2163.00,709,5,714.00
08/08/2016,08:05,2162.75,2163.00,2162.75,2162.75,43,767,810.00
08/08/2016,08:06,2162.50,2163.00,2162.50,2163.00,240,27,267.00
08/08/2016,08:07,2162.75,2163.00,2162.75,2163.00,48,21,69.00
08/08/2016,08:08,2162.75,2163.00,2162.50,2162.50,663,374,1037.00
08/08/2016,08:09,2162.50,2162.75,2162.50,2162.75,33,135,168.00
08/08/2016,08:10,2162.50,2162.75,2162.50,2162.75,531,99,630.00
08/08/2016,08:11,2162.50,2162.75,2162.50,2162.50,22,32,54.00
08/08/2016,08:12,2162.50,2163.00,2162.50,2163.00,1125,162,1287.00
08/08/2016,08:13,2162.75,2163.00,2162.75,2163.00,559,6,565.00
08/08/2016,08:14,2162.75,2163.00,2162.75,2163.00,522,5,527.00
08/08/2016,08:15,2162.75,2163.25,2162.75,2163.25,479,242,721.00
08/08/2016,08:16,2163.25,2163.25,2163.00,2163.25,47,93,140.00
08/08/2016,08:17,2163.00,2163.25,2163.00,2163.25,159,33,192.00
08/08/2016,08:18,2163.00,2163.50,2163.00,2163.50,1454,29,1483.00
08/08/2016,08:19,2163.50,2163.50,2163.25,2163.50,210,86,296.00
08/08/2016,08:20,2163.25,2163.50,2163.25,2163.50,116,41,157.00
08/08/2016,08:21,2163.50,2163.75,2163.25,2163.50,674,409,1083.00
08/08/2016,08:22,2163.50,2163.75,2163.25,2163.50,324,533,857.00
08/08/2016,08:23,2163.25,2163.75,2163.25,2163.50,466,19,485.00
08/08/2016,08:24,2163.50,2163.75,2163.25,2163.50,903,292,1195.00
08/08/2016,08:25,2163.50,2163.75,2163.50,2163.50,196,51,247.00
08/08/2016,08:26,2163.50,2163.75,2163.25,2163.25,18,938,956.00
08/08/2016,08:27,2163.25,2163.75,2163.25,2163.75,1163,301,1464.00
08/08/2016,08:28,2163.50,2163.75,2163.50,2163.50,152,58,210.00
08/08/2016,08:29,2163.75,2164.25,2163.75,2164.25,1743,847,2590.00
08/08/2016,08:30,2164.25,2164.25,2163.75,2164.00,742,1374,2116.00
08/08/2016,08:31,2164.00,2164.00,2162.50,2163.00,9936,7691,17627.00
08/08/2016,08:32,2163.00,2163.75,2163.00,2163.25,2163,2630,4793.00
08/08/2016,08:33,2163.50,2163.75,2163.00,2163.50,1234,1021,2255.00
08/08/2016,08:34,2163.50,2164.25,2162.75,2163.50,4787,4952,9739.00
08/08/2016,08:35,2163.50,2164.25,2163.50,2164.00,3245,1227,4472.00
08/08/2016,08:36,2164.00,2164.75,2163.75,2164.75,3784,1308,5092.00
08/08/2016,08:37,2164.75,2164.75,2163.75,2164.00,820,3370,4190.00
08/08/2016,08:38,2164.00,2164.25,2163.50,2164.00,1339,3112,4451.00
08/08/2016,08:39,2163.75,2164.75,2163.75,2164.00,2892,1618,4510.00
08/08/2016,08:40,2164.00,2164.00,2163.00,2163.50,1906,4219,6125.00
08/08/2016,08:41,2163.75,2164.25,2163.50,2164.00,2047,2352,4399.00
08/08/2016,08:42,2164.00,2164.00,2163.00,2163.25,1401,2861,4262.00
08/08/2016,08:43,2163.25,2164.25,2163.00,2164.25,4330,2611,6941.00
08/08/2016,08:44,2164.25,2165.00,2164.00,2164.50,3530,2461,5991.00
08/08/2016,08:45,2164.75,2165.00,2163.50,2163.75,1378,3725,5103.00
08/08/2016,08:46,2163.75,2164.00,2163.25,2163.50,2525,3727,6252.00
08/08/2016,08:47,2163.50,2163.50,2162.75,2163.00,2369,2991,5360.00
08/08/2016,08:48,2163.00,2163.50,2163.00,2163.25,1222,991,2213.00
08/08/2016,08:49,2163.25,2163.75,2162.75,2163.75,1969,833,2802.00
08/08/2016,08:50,2163.75,2163.75,2162.75,2163.25,1587,2378,3965.00
08/08/2016,08:51,2163.25,2163.25,2162.75,2163.25,616,327,943.00
08/08/2016,08:52,2163.00,2163.25,2161.75,2161.75,1524,4452,5976.00
08/08/2016,08:53,2161.75,2162.25,2161.25,2161.50,2931,3448,6379.00
08/08/2016,08:54,2161.50,2161.50,2160.75,2161.25,4341,3934,8275.00
08/08/2016,08:55,2161.00,2161.50,2161.00,2161.00,1704,1240,2944.00
08/08/2016,08:56,2161.25,2162.00,2161.00,2162.00,4597,2450,7047.00
08/08/2016,08:57,2162.00,2162.50,2162.00,2162.25,2610,2490,5100.00
08/08/2016,08:58,2162.25,2162.50,2161.50,2162.50,3236,2884,6120.00
08/08/2016,08:59,2162.25,2162.50,2161.75,2162.00,1018,2847,3865.00
08/08/2016,09:00,2162.25,2162.25,2161.25,2161.25,268,715,983.00
08/08/2016,09:01,2161.25,2161.75,2161.25,2161.25,1323,1977,3300.00
08/08/2016,09:02,2161.25,2161.75,2161.00,2161.25,1199,2427,3626.00
08/08/2016,09:03,2161.25,2161.50,2161.00,2161.50,2681,489,3170.00
08/08/2016,09:04,2161.50,2161.50,2160.75,2161.25,790,4507,5297.00
08/08/2016,09:05,2161.25,2161.75,2161.00,2161.25,1717,1799,3516.00
08/08/2016,09:06,2161.25,2161.50,2160.75,2161.25,1187,1238,2425.00
08/08/2016,09:07,2161.25,2162.00,2161.25,2161.75,2736,2527,5263.00
08/08/2016,09:08,2161.75,2162.25,2161.75,2162.00,3541,2814,6355.00
08/08/2016,09:09,2162.25,2162.50,2162.00,2162.25,2046,2357,4403.00
08/08/2016,09:10,2162.25,2162.50,2161.75,2161.75,484,1436,1920.00
08/08/2016,09:11,2162.00,2162.00,2161.25,2161.50,792,1813,2605.00
08/08/2016,09:12,2161.50,2162.25,2161.50,2161.75,1358,860,2218.00
08/08/2016,09:13,2161.75,2162.00,2161.25,2161.50,849,1331,2180.00
08/08/2016,09:14,2161.25,2161.75,2161.00,2161.50,1438,2087,3525.00
08/08/2016,09:15,2161.50,2162.00,2161.25,2161.75,2906,2806,5712.00
08/08/2016,09:16,2161.75,2162.00,2161.25,2161.25,284,1644,1928.00
08/08/2016,09:17,2161.50,2161.75,2161.25,2161.25,1599,1297,2896.00
08/08/2016,09:18,2161.50,2161.50,2160.75,2161.00,1595,1636,3231.00
08/08/2016,09:19,2160.75,2161.25,2160.75,2161.00,1816,505,2321.00
08/08/2016,09:20,2161.00,2161.25,2160.00,2160.25,1273,6770,8043.00
08/08/2016,09:21,2160.25,2160.50,2159.75,2160.00,2427,3296,5723.00
08/08/2016,09:22,2160.00,2160.00,2159.50,2160.00,1787,2586,4373.00
08/08/2016,09:23,2160.00,2160.00,2159.50,2159.50,120,1523,1643.00
08/08/2016,09:24,2159.75,2159.75,2158.75,2158.75,3103,5003,8106.00
08/08/2016,09:25,2158.75,2159.25,2158.75,2159.00,3012,830,3842.00
08/08/2016,09:26,2159.00,2159.75,2158.75,2159.50,2560,1564,4124.00
08/08/2016,09:27,2159.25,2159.75,2159.25,2159.50,565,834,1399.00
08/08/2016,09:28,2159.50,2159.75,2159.50,2159.50,170,321,491.00
08/08/2016,09:29,2159.75,2159.75,2159.25,2159.25,1158,383,1541.00
08/08/2016,09:30,2159.25,2159.50,2159.00,2159.50,798,754,1552.00
08/08/2016,09:31,2159.50,2159.50,2159.00,2159.25,1175,1285,2460.00
08/08/2016,09:32,2159.50,2160.25,2159.50,2159.75,2077,2418,4495.00
08/08/2016,09:33,2160.00,2160.50,2159.75,2160.25,2705,1355,4060.00
08/08/2016,09:34,2160.25,2160.50,2160.25,2160.50,113,529,642.00
08/08/2016,09:35,2160.25,2160.50,2160.25,2160.25,194,602,796.00
08/08/2016,09:36,2160.25,2160.50,2160.25,2160.25,108,195,303.00
08/08/2016,09:37,2160.50,2160.50,2160.00,2160.00,98,498,596.00
08/08/2016,09:38,2160.25,2160.25,2159.50,2160.00,1717,1560,3277.00
08/08/2016,09:39,2160.00,2160.25,2159.50,2159.75,339,1367,1706.00
08/08/2016,09:40,2159.75,2160.25,2159.50,2160.25,923,196,1119.00
08/08/2016,09:41,2160.25,2160.50,2160.00,2160.25,1023,1103,2126.00
08/08/2016,09:42,2160.50,2161.00,2160.25,2161.00,2572,1535,4107.00
08/08/2016,09:43,2160.75,2161.00,2160.50,2161.00,1359,716,2075.00
08/08/2016,09:44,2160.75,2161.00,2160.50,2160.75,47,511,558.00
08/08/2016,09:45,2160.50,2161.00,2160.50,2161.00,423,394,817.00
08/08/2016,09:46,2161.00,2161.00,2160.50,2160.50,69,483,552.00
08/08/2016,09:47,2160.50,2160.75,2160.25,2160.25,88,426,514.00
08/08/2016,09:48,2160.25,2160.75,2160.25,2160.50,1336,292,1628.00
08/08/2016,09:49,2160.25,2160.50,2160.00,2160.25,1450,252,1702.00
08/08/2016,09:50,2160.25,2160.25,2159.75,2160.00,1236,824,2060.00
08/08/2016,09:51,2160.25,2160.25,2159.75,2159.75,81,433,514.00
08/08/2016,09:52,2159.75,2160.00,2159.50,2160.00,344,1234,1578.00
08/08/2016,09:53,2159.75,2160.00,2159.25,2159.25,737,897,1634.00
08/08/2016,09:54,2159.50,2159.75,2159.25,2159.75,667,80,747.00
08/08/2016,09:55,2159.75,2160.75,2159.75,2160.50,2685,1031,3716.00
08/08/2016,09:56,2160.75,2160.75,2160.00,2160.25,276,1747,2023.00
08/08/2016,09:57,2160.00,2160.50,2160.00,2160.25,766,827,1593.00
08/08/2016,09:58,2160.25,2160.25,2160.00,2160.25,261,615,876.00
08/08/2016,09:59,2160.25,2160.75,2160.00,2160.75,1469,1057,2526.00
08/08/2016,10:00,2160.75,2160.75,2160.25,2160.25,188,661,849.00
08/08/2016,10:01,2160.25,2161.00,2160.25,2161.00,1314,802,2116.00
08/08/2016,10:02,2161.00,2161.00,2160.75,2161.00,264,187,451.00
08/08/2016,10:03,2160.75,2161.00,2160.00,2160.25,269,1874,2143.00
08/08/2016,10:04,2160.25,2161.00,2160.25,2160.75,1099,74,1173.00
08/08/2016,10:05,2160.75,2161.25,2160.75,2161.25,1339,767,2106.00
08/08/2016,10:06,2161.00,2161.25,2160.50,2160.75,2587,1666,4253.00
08/08/2016,10:07,2160.75,2161.25,2160.75,2161.00,568,131,699.00
08/08/2016,10:08,2160.75,2161.25,2160.75,2161.25,718,118,836.00
08/08/2016,10:09,2161.25,2161.75,2161.00,2161.50,2545,118,2663.00
08/08/2016,10:10,2161.50,2162.00,2161.50,2161.50,1430,2121,3551.00
08/08/2016,10:11,2161.75,2162.00,2161.00,2161.25,944,1158,2102.00
08/08/2016,10:12,2161.00,2161.25,2160.75,2161.00,554,1211,1765.00
08/08/2016,10:13,2161.00,2161.25,2160.75,2160.75,2168,285,2453.00
08/08/2016,10:14,2160.75,2161.00,2160.00,2160.50,694,2966,3660.00
08/08/2016,10:15,2160.50,2161.00,2160.25,2160.50,1157,502,1659.00
08/08/2016,10:16,2160.75,2160.75,2160.00,2160.00,690,1337,2027.00
08/08/2016,10:17,2160.25,2160.75,2160.00,2160.50,320,919,1239.00
08/08/2016,10:18,2160.25,2160.75,2160.25,2160.50,698,1471,2169.00
08/08/2016,10:19,2160.50,2160.75,2160.00,2160.25,765,1740,2505.00
08/08/2016,10:20,2160.25,2160.50,2160.00,2160.00,676,820,1496.00
08/08/2016,10:21,2160.00,2160.50,2160.00,2160.50,627,117,744.00
08/08/2016,10:22,2160.50,2161.00,2160.25,2160.75,723,700,1423.00
08/08/2016,10:23,2160.75,2161.00,2160.50,2161.00,459,1084,1543.00
08/08/2016,10:24,2161.00,2161.00,2160.25,2160.25,31,1519,1550.00
08/08/2016,10:25,2160.00,2160.50,2159.75,2160.25,1407,1077,2484.00
08/08/2016,10:26,2160.25,2160.75,2160.00,2160.75,955,500,1455.00
08/08/2016,10:27,2160.75,2161.25,2160.50,2161.00,1240,1728,2968.00
08/08/2016,10:28,2161.00,2161.25,2161.00,2161.00,86,1481,1567.00
08/08/2016,10:29,2161.00,2161.50,2161.00,2161.25,1241,1198,2439.00
08/08/2016,10:30,2161.00,2161.25,2160.75,2161.00,548,1147,1695.00
08/08/2016,10:31,2161.00,2161.25,2160.75,2161.00,603,827,1430.00
08/08/2016,10:32,2161.25,2161.75,2161.25,2161.25,1263,1115,2378.00
08/08/2016,10:33,2161.25,2161.50,2161.00,2161.25,262,754,1016.00
08/08/2016,10:34,2161.50,2161.75,2161.25,2161.50,794,613,1407.00
08/08/2016,10:35,2161.25,2161.50,2161.00,2161.00,1034,792,1826.00
08/08/2016,10:36,2161.00,2161.50,2160.75,2161.50,802,736,1538.00
08/08/2016,10:37,2161.50,2161.75,2161.25,2161.50,475,1137,1612.00
08/08/2016,10:38,2161.25,2161.75,2161.25,2161.50,865,17,882.00
08/08/2016,10:39,2161.75,2162.00,2161.50,2162.00,1044,906,1950.00
08/08/2016,10:40,2162.00,2162.00,2161.75,2161.75,190,101,291.00
08/08/2016,10:41,2161.75,2162.00,2161.50,2161.50,72,923,995.00
08/08/2016,10:42,2161.50,2162.00,2161.25,2161.75,845,446,1291.00
08/08/2016,10:43,2162.00,2162.00,2161.50,2161.75,510,334,844.00
08/08/2016,10:44,2161.50,2162.00,2161.50,2161.75,258,195,453.00
08/08/2016,10:45,2161.50,2161.75,2161.25,2161.25,137,864,1001.00
08/08/2016,10:46,2161.25,2161.75,2161.25,2161.50,803,155,958.00
08/08/2016,10:47,2161.50,2161.50,2161.25,2161.50,280,967,1247.00
08/08/2016,10:48,2161.25,2161.50,2161.25,2161.25,499,815,1314.00
08/08/2016,10:49,2161.25,2161.50,2161.25,2161.25,68,1211,1279.00
08/08/2016,10:50,2161.25,2161.50,2160.75,2161.00,205,358,563.00
08/08/2016,10:51,2161.00,2161.50,2160.75,2161.25,1130,503,1633.00
08/08/2016,10:52,2161.25,2161.50,2161.00,2161.50,327,605,932.00
08/08/2016,10:53,2161.25,2161.50,2161.25,2161.25,680,311,991.00
08/08/2016,10:54,2161.25,2161.50,2161.00,2161.00,8,1256,1264.00
08/08/2016,10:55,2161.00,2161.25,2161.00,2161.00,34,50,84.00
08/08/2016,10:56,2161.00,2161.25,2160.50,2160.75,624,1818,2442.00
08/08/2016,10:57,2160.75,2160.75,2160.50,2160.75,1199,12,1211.00
08/08/2016,10:58,2160.75,2160.75,2160.25,2160.50,30,611,641.00
08/08/2016,10:59,2160.25,2160.50,2160.25,2160.50,48,52,100.00
08/08/2016,11:00,2160.50,2160.75,2160.25,2160.50,381,1020,1401.00
08/08/2016,11:01,2160.50,2160.75,2160.25,2160.50,1020,573,1593.00
08/08/2016,11:02,2160.75,2160.75,2160.25,2160.25,10,500,510.00
08/08/2016,11:03,2160.25,2160.75,2160.25,2160.50,781,36,817.00
08/08/2016,11:04,2160.50,2160.75,2160.50,2160.50,28,31,59.00
08/08/2016,11:05,2160.75,2160.75,2160.50,2160.50,31,522,553.00
08/08/2016,11:06,2160.50,2160.50,2160.25,2160.25,83,1046,1129.00
08/08/2016,11:07,2160.25,2160.50,2160.25,2160.50,53,163,216.00
08/08/2016,11:08,2160.25,2160.50,2160.25,2160.50,63,901,964.00
08/08/2016,11:09,2160.50,2160.50,2159.75,2159.75,268,1861,2129.00
08/08/2016,11:10,2160.00,2160.25,2159.75,2160.00,554,190,744.00
08/08/2016,11:11,2160.00,2160.00,2159.75,2160.00,1052,64,1116.00
08/08/2016,11:12,2160.00,2160.00,2159.75,2159.75,88,38,126.00
08/08/2016,11:13,2159.75,2160.00,2159.75,2160.00,189,337,526.00
08/08/2016,11:14,2160.00,2160.00,2159.75,2159.75,42,18,60.00
08/08/2016,11:15,2160.00,2160.00,2159.25,2159.25,72,2064,2136.00
08/08/2016,11:16,2159.50,2159.75,2159.25,2159.50,1070,683,1753.00
08/08/2016,11:17,2159.50,2159.75,2159.50,2159.75,708,841,1549.00
08/08/2016,11:18,2160.00,2160.00,2159.75,2160.00,109,21,130.00
08/08/2016,11:19,2159.75,2160.00,2159.50,2160.00,387,899,1286.00
08/08/2016,11:20,2159.75,2160.00,2159.75,2160.00,46,625,671.00
08/08/2016,11:21,2159.75,2160.25,2159.75,2160.00,780,1028,1808.00
08/08/2016,11:22,2160.00,2160.25,2160.00,2160.25,102,347,449.00
08/08/2016,11:23,2160.25,2160.25,2160.00,2160.00,81,19,100.00
08/08/2016,11:24,2160.00,2160.25,2160.00,2160.25,133,13,146.00
08/08/2016,11:25,2160.00,2160.25,2159.75,2160.00,53,1011,1064.00
08/08/2016,11:26,2160.00,2160.25,2159.75,2160.00,953,14,967.00
08/08/2016,11:27,2160.00,2160.25,2160.00,2160.25,568,4,572.00
08/08/2016,11:28,2160.25,2160.50,2160.00,2160.25,1046,929,1975.00
08/08/2016,11:29,2160.25,2160.25,2159.75,2160.00,132,250,382.00
08/08/2016,11:30,2159.75,2160.00,2159.75,2159.75,16,19,35.00
08/08/2016,11:31,2159.75,2160.00,2159.75,2159.75,29,794,823.00
08/08/2016,11:32,2159.75,2160.25,2159.75,2160.00,634,730,1364.00
08/08/2016,11:33,2160.25,2160.25,2160.00,2160.25,13,2,15.00
08/08/2016,11:34,2160.25,2160.25,2160.00,2160.25,17,626,643.00
08/08/2016,11:35,2160.25,2160.50,2160.00,2160.50,477,34,511.00
08/08/2016,11:36,2160.50,2160.50,2160.25,2160.50,894,21,915.00
08/08/2016,11:37,2160.75,2160.75,2160.50,2160.75,202,30,232.00
08/08/2016,11:38,2160.75,2160.75,2160.25,2160.50,61,1258,1319.00
08/08/2016,11:39,2160.25,2160.50,2160.00,2160.25,46,733,779.00
08/08/2016,11:40,2160.25,2160.25,2160.00,2160.25,613,11,624.00
08/08/2016,11:41,2160.25,2160.50,2160.00,2160.25,49,522,571.00
08/08/2016,11:42,2160.25,2160.25,2160.00,2160.00,66,288,354.00
08/08/2016,11:43,2160.00,2160.25,2159.75,2159.75,43,690,733.00
08/08/2016,11:44,2160.00,2160.00,2159.25,2159.25,37,2339,2376.00
08/08/2016,11:45,2159.25,2159.50,2158.75,2159.00,74,1030,1104.00
08/08/2016,11:46,2159.00,2159.25,2158.75,2159.00,1812,855,2667.00
08/08/2016,11:47,2159.00,2159.50,2159.00,2159.50,500,95,595.00
08/08/2016,11:48,2159.50,2159.75,2159.50,2159.75,691,13,704.00
08/08/2016,11:49,2159.50,2160.00,2159.50,2159.75,286,49,335.00
08/08/2016,11:50,2159.75,2160.00,2159.50,2159.50,580,829,1409.00
08/08/2016,11:51,2159.75,2160.00,2159.50,2160.00,470,32,502.00
08/08/2016,11:52,2160.00,2160.00,2159.75,2160.00,48,555,603.00
08/08/2016,11:53,2160.00,2160.00,2159.50,2159.75,28,1546,1574.00
08/08/2016,11:54,2159.50,2159.75,2159.25,2159.25,44,752,796.00
08/08/2016,11:55,2159.25,2159.50,2159.00,2159.50,346,509,855.00
08/08/2016,11:56,2159.25,2159.75,2159.25,2159.75,672,378,1050.00
08/08/2016,11:57,2159.75,2159.75,2159.50,2159.75,853,9,862.00
08/08/2016,11:58,2159.75,2160.00,2159.75,2160.00,326,15,341.00
08/08/2016,11:59,2160.00,2160.00,2159.75,2160.00,56,9,65.00
08/08/2016,12:00,2160.00,2160.00,2159.75,2160.00,328,7,335.00
08/08/2016,12:01,2160.00,2160.00,2159.75,2159.75,60,1005,1065.00
08/08/2016,12:02,2159.50,2159.75,2159.25,2159.25,4,918,922.00
08/08/2016,12:03,2159.25,2159.50,2159.00,2159.25,956,386,1342.00
08/08/2016,12:04,2159.25,2159.50,2159.25,2159.50,546,2,548.00
08/08/2016,12:05,2159.75,2160.00,2159.75,2159.75,152,68,220.00
08/08/2016,12:06,2159.75,2159.75,2159.50,2159.50,8,603,611.00
08/08/2016,12:07,2159.50,2159.75,2159.25,2159.75,789,1660,2449.00
08/08/2016,12:08,2159.50,2159.75,2159.50,2159.50,2,761,763.00
08/08/2016,12:09,2159.50,2159.50,2159.00,2159.25,510,957,1467.00
08/08/2016,12:10,2159.25,2159.75,2159.25,2159.75,447,362,809.00
08/08/2016,12:11,2159.50,2159.75,2159.50,2159.50,27,566,593.00
08/08/2016,12:12,2159.50,2159.50,2159.25,2159.50,11,556,567.00
08/08/2016,12:13,2159.50,2159.50,2159.25,2159.25,12,64,76.00
08/08/2016,12:14,2159.25,2159.50,2159.25,2159.25,35,83,118.00
08/08/2016,12:15,2159.25,2159.50,2159.25,2159.50,120,621,741.00
08/08/2016,12:16,2159.25,2160.00,2159.25,2160.00,1329,35,1364.00
08/08/2016,12:17,2160.00,2160.00,2159.50,2159.50,93,1312,1405.00
08/08/2016,12:18,2159.75,2160.00,2159.50,2159.75,1290,13,1303.00
08/08/2016,12:19,2159.75,2160.25,2159.75,2160.00,578,767,1345.00
08/08/2016,12:20,2160.00,2160.00,2159.75,2160.00,686,14,700.00
08/08/2016,12:21,2159.75,2160.00,2159.50,2159.50,30,502,532.00
08/08/2016,12:22,2159.50,2159.75,2159.50,2159.75,54,46,100.00
08/08/2016,12:23,2159.50,2160.00,2159.50,2159.75,745,367,1112.00
08/08/2016,12:24,2159.75,2160.00,2159.75,2160.00,296,95,391.00
08/08/2016,12:25,2160.00,2160.25,2159.75,2160.00,1808,98,1906.00
08/08/2016,12:26,2160.00,2160.25,2159.75,2160.00,521,562,1083.00
08/08/2016,12:27,2160.00,2160.00,2159.75,2160.00,633,2,635.00
08/08/2016,12:28,2160.00,2160.25,2160.00,2160.25,341,87,428.00
08/08/2016,12:29,2160.25,2160.25,2160.00,2160.00,12,753,765.00
08/08/2016,12:30,2160.00,2160.25,2160.00,2160.00,102,20,122.00
08/08/2016,12:31,2160.25,2160.50,2160.00,2160.25,2058,593,2651.00
08/08/2016,12:32,2160.25,2160.25,2159.75,2160.00,961,953,1914.00
08/08/2016,12:33,2159.75,2160.00,2159.75,2159.75,72,11,83.00
08/08/2016,12:34,2159.75,2160.00,2159.75,2160.00,432,10,442.00
08/08/2016,12:35,2159.75,2160.25,2159.75,2160.00,285,249,534.00
08/08/2016,12:36,2160.00,2160.00,2159.50,2159.75,1481,721,2202.00
08/08/2016,12:37,2159.75,2159.75,2159.50,2159.50,4,26,30.00
08/08/2016,12:38,2159.50,2159.75,2159.50,2159.50,226,41,267.00
08/08/2016,12:39,2159.50,2160.00,2159.25,2159.50,1605,927,2532.00
08/08/2016,12:40,2159.25,2159.75,2159.25,2159.50,277,37,314.00
08/08/2016,12:41,2159.50,2159.75,2159.25,2159.75,732,184,916.00
08/08/2016,12:42,2159.50,2159.75,2159.50,2159.75,59,9,68.00
08/08/2016,12:43,2159.75,2159.75,2159.50,2159.75,186,42,228.00
08/08/2016,12:44,2159.75,2159.75,2159.50,2159.50,16,20,36.00
08/08/2016,12:45,2159.50,2159.75,2159.25,2159.50,21,766,787.00
08/08/2016,12:46,2159.50,2159.75,2159.25,2159.50,280,888,1168.00
08/08/2016,12:47,2159.50,2160.00,2159.50,2159.75,716,4,720.00
08/08/2016,12:48,2160.00,2160.25,2159.75,2160.00,644,209,853.00
08/08/2016,12:49,2159.75,2160.00,2159.50,2159.75,45,659,704.00
08/08/2016,12:50,2159.75,2159.75,2159.25,2159.25,279,451,730.00
08/08/2016,12:51,2159.25,2159.50,2159.25,2159.50,94,360,454.00
08/08/2016,12:52,2159.50,2159.75,2159.25,2159.50,2026,487,2513.00
08/08/2016,12:53,2159.50,2159.75,2159.25,2159.25,36,333,369.00
08/08/2016,12:54,2159.50,2160.00,2159.50,2159.75,1194,215,1409.00
08/08/2016,12:55,2159.75,2160.00,2159.75,2159.75,16,188,204.00
08/08/2016,12:56,2159.75,2160.00,2159.75,2160.00,164,64,228.00
08/08/2016,12:57,2160.00,2160.00,2159.75,2160.00,103,18,121.00
08/08/2016,12:58,2160.00,2160.00,2159.75,2160.00,1237,12,1249.00
08/08/2016,12:59,2160.00,2160.25,2160.00,2160.25,626,36,662.00
08/08/2016,13:00,2160.25,2160.25,2160.00,2160.25,100,44,144.00
08/08/2016,13:01,2160.00,2160.50,2160.00,2160.25,1752,800,2552.00
08/08/2016,13:02,2160.25,2160.50,2160.00,2160.00,34,873,907.00
08/08/2016,13:03,2160.25,2160.25,2159.50,2159.50,1715,1323,3038.00
08/08/2016,13:04,2159.50,2160.00,2159.50,2160.00,819,769,1588.00
08/08/2016,13:05,2160.00,2160.00,2159.50,2159.75,874,244,1118.00
08/08/2016,13:06,2159.75,2159.75,2159.50,2159.50,270,642,912.00
08/08/2016,13:07,2159.50,2160.00,2159.25,2159.75,964,236,1200.00
08/08/2016,13:08,2159.75,2159.75,2159.50,2159.50,218,14,232.00
08/08/2016,13:09,2159.75,2159.75,2159.25,2159.75,161,932,1093.00
08/08/2016,13:10,2159.75,2159.75,2159.25,2159.25,19,540,559.00
08/08/2016,13:11,2159.50,2159.75,2159.25,2159.25,803,666,1469.00
08/08/2016,13:12,2159.25,2159.75,2159.25,2159.75,384,26,410.00
08/08/2016,13:13,2159.75,2159.75,2159.25,2159.50,37,318,355.00
08/08/2016,13:14,2159.50,2159.50,2159.25,2159.50,25,20,45.00
08/08/2016,13:15,2159.50,2159.50,2159.00,2159.25,51,882,933.00
08/08/2016,13:16,2159.25,2159.25,2159.00,2159.00,928,58,986.00
08/08/2016,13:17,2159.25,2159.25,2159.00,2159.00,449,198,647.00
08/08/2016,13:18,2159.25,2159.25,2158.75,2159.25,978,462,1440.00
08/08/2016,13:19,2159.00,2159.25,2158.75,2159.00,14,479,493.00
08/08/2016,13:20,2159.00,2159.00,2157.25,2158.00,5574,11813,17387.00
08/08/2016,13:21,2158.00,2158.25,2157.50,2157.50,888,1528,2416.00
08/08/2016,13:22,2157.75,2157.75,2157.25,2157.25,2129,973,3102.00
08/08/2016,13:23,2157.25,2157.50,2157.00,2157.50,1220,2597,3817.00
08/08/2016,13:24,2157.25,2157.25,2157.00,2157.25,1333,366,1699.00
08/08/2016,13:25,2157.00,2157.75,2157.00,2157.50,2448,1049,3497.00
08/08/2016,13:26,2157.75,2157.75,2157.00,2157.00,88,977,1065.00
08/08/2016,13:27,2157.00,2157.50,2157.00,2157.50,537,1577,2114.00
08/08/2016,13:28,2157.50,2157.75,2157.25,2157.75,579,1347,1926.00
08/08/2016,13:29,2157.50,2158.00,2157.50,2157.75,1479,2538,4017.00
08/08/2016,13:30,2157.75,2157.75,2157.25,2157.75,2789,923,3712.00
08/08/2016,13:31,2157.50,2157.50,2157.25,2157.25,64,630,694.00
08/08/2016,13:32,2157.25,2157.50,2157.25,2157.25,16,227,243.00
08/08/2016,13:33,2157.50,2158.00,2157.25,2158.00,1125,606,1731.00
08/08/2016,13:34,2158.00,2158.25,2157.75,2158.00,602,2713,3315.00
08/08/2016,13:35,2158.00,2158.25,2157.75,2158.00,785,1073,1858.00
08/08/2016,13:36,2158.25,2158.25,2158.00,2158.00,509,2018,2527.00
08/08/2016,13:37,2158.25,2158.25,2157.75,2158.00,28,604,632.00
08/08/2016,13:38,2158.00,2158.00,2157.50,2157.50,12,250,262.00
08/08/2016,13:39,2157.50,2158.00,2157.50,2157.75,700,40,740.00
08/08/2016,13:40,2158.00,2158.00,2157.75,2157.75,52,872,924.00
08/08/2016,13:41,2157.75,2158.00,2157.75,2157.75,37,427,464.00
08/08/2016,13:42,2157.75,2157.75,2157.50,2157.75,13,158,171.00
08/08/2016,13:43,2157.50,2157.75,2157.50,2157.75,32,114,146.00
08/08/2016,13:44,2157.50,2157.75,2157.50,2157.50,13,29,42.00
08/08/2016,13:45,2157.75,2157.75,2157.50,2157.50,36,178,214.00
08/08/2016,13:46,2157.50,2158.00,2157.50,2158.00,730,579,1309.00
08/08/2016,13:47,2158.00,2158.00,2157.50,2157.75,499,617,1116.00
08/08/2016,13:48,2158.00,2158.75,2157.75,2158.50,1983,1465,3448.00
08/08/2016,13:49,2158.75,2158.75,2158.50,2158.50,36,1348,1384.00
08/08/2016,13:50,2158.25,2158.50,2158.25,2158.50,24,574,598.00
08/08/2016,13:51,2158.50,2158.50,2158.00,2158.25,649,1499,2148.00
08/08/2016,13:52,2158.00,2158.25,2158.00,2158.00,18,101,119.00
08/08/2016,13:53,2158.00,2158.50,2158.00,2158.25,1012,220,1232.00
08/08/2016,13:54,2158.50,2158.50,2158.00,2158.25,133,504,637.00
08/08/2016,13:55,2158.00,2158.25,2158.00,2158.00,6,225,231.00
08/08/2016,13:56,2158.00,2158.25,2158.00,2158.00,29,527,556.00
08/08/2016,13:57,2158.00,2158.50,2158.00,2158.25,313,313,626.00
08/08/2016,13:58,2158.50,2158.50,2158.25,2158.50,53,1484,1537.00
08/08/2016,13:59,2158.50,2158.50,2158.00,2158.00,152,879,1031.00
08/08/2016,14:00,2158.25,2158.25,2157.75,2157.75,22,974,996.00
08/08/2016,14:01,2157.75,2158.00,2157.50,2157.75,792,321,1113.00
08/08/2016,14:02,2157.75,2158.00,2157.75,2157.75,343,1084,1427.00
08/08/2016,14:03,2157.75,2158.00,2157.50,2157.75,418,1916,2334.00
08/08/2016,14:04,2157.75,2157.75,2157.50,2157.75,1772,111,1883.00
08/08/2016,14:05,2157.75,2157.75,2157.50,2157.75,95,116,211.00
08/08/2016,14:06,2157.75,2157.75,2157.00,2157.00,171,2119,2290.00
08/08/2016,14:07,2157.25,2157.75,2157.00,2157.75,1679,1577,3256.00
08/08/2016,14:08,2157.75,2157.75,2157.25,2157.50,849,1029,1878.00
08/08/2016,14:09,2157.50,2157.75,2157.25,2157.50,261,1042,1303.00
08/08/2016,14:10,2157.50,2158.25,2157.50,2157.75,1059,1542,2601.00
08/08/2016,14:11,2157.75,2158.00,2157.75,2157.75,121,117,238.00
08/08/2016,14:12,2157.75,2158.25,2157.75,2158.00,654,391,1045.00
08/08/2016,14:13,2158.00,2158.25,2157.75,2157.75,12,1254,1266.00
08/08/2016,14:14,2157.75,2158.50,2157.75,2158.50,1569,22,1591.00
08/08/2016,14:15,2158.50,2158.50,2158.00,2158.00,158,817,975.00
08/08/2016,14:16,2158.25,2158.50,2158.00,2158.00,1546,770,2316.00
08/08/2016,14:17,2158.00,2158.25,2157.75,2158.00,781,1485,2266.00
08/08/2016,14:18,2157.75,2158.00,2157.75,2157.75,123,48,171.00
08/08/2016,14:19,2157.75,2158.00,2157.75,2157.75,18,793,811.00
08/08/2016,14:20,2157.75,2158.25,2157.75,2158.25,429,673,1102.00
08/08/2016,14:21,2158.25,2158.25,2157.75,2158.00,541,1280,1821.00
08/08/2016,14:22,2158.00,2158.25,2157.75,2158.00,614,1213,1827.00
08/08/2016,14:23,2158.00,2158.25,2157.75,2157.75,204,549,753.00
08/08/2016,14:24,2157.75,2158.00,2157.75,2157.75,8,533,541.00
08/08/2016,14:25,2157.75,2158.00,2157.75,2157.75,13,131,144.00
08/08/2016,14:26,2158.00,2158.00,2157.75,2157.75,27,114,141.00
08/08/2016,14:27,2157.75,2158.00,2157.75,2158.00,1078,111,1189.00
08/08/2016,14:28,2158.25,2158.25,2158.00,2158.25,333,14,347.00
08/08/2016,14:29,2158.00,2158.50,2158.00,2158.50,2570,10,2580.00
08/08/2016,14:30,2158.50,2158.50,2158.00,2158.25,622,507,1129.00
08/08/2016,14:31,2158.00,2158.75,2158.00,2158.75,2490,244,2734.00
08/08/2016,14:32,2158.75,2158.75,2158.25,2158.75,2102,776,2878.00
08/08/2016,14:33,2158.50,2158.50,2158.25,2158.50,1345,1184,2529.00
08/08/2016,14:34,2158.25,2158.50,2158.25,2158.50,102,46,148.00
08/08/2016,14:35,2158.50,2158.50,2158.25,2158.25,55,101,156.00
08/08/2016,14:36,2158.50,2158.50,2158.25,2158.50,56,15,71.00
08/08/2016,14:37,2158.25,2158.50,2158.25,2158.50,345,130,475.00
08/08/2016,14:38,2158.50,2158.50,2158.25,2158.25,217,1120,1337.00
08/08/2016,14:39,2158.25,2158.75,2158.25,2158.50,1050,2588,3638.00
08/08/2016,14:40,2158.25,2158.50,2158.25,2158.50,174,226,400.00
08/08/2016,14:41,2158.50,2158.50,2158.25,2158.50,74,417,491.00
08/08/2016,14:42,2158.25,2158.50,2158.25,2158.25,117,153,270.00
08/08/2016,14:43,2158.25,2158.50,2158.25,2158.50,1493,13,1506.00
08/08/2016,14:44,2158.25,2158.50,2158.25,2158.25,183,762,945.00
08/08/2016,14:45,2158.50,2158.50,2158.25,2158.50,56,323,379.00
08/08/2016,14:46,2158.50,2159.00,2158.50,2158.50,4490,3265,7755.00
08/08/2016,14:47,2158.50,2159.00,2158.25,2159.00,2395,370,2765.00
08/08/2016,14:48,2159.00,2159.00,2158.75,2158.75,1225,202,1427.00
08/08/2016,14:49,2158.75,2159.25,2158.75,2159.00,1271,1510,2781.00
08/08/2016,14:50,2159.25,2159.50,2159.00,2159.25,1723,1955,3678.00
08/08/2016,14:51,2159.25,2159.50,2159.00,2159.25,2146,1069,3215.00
08/08/2016,14:52,2159.25,2159.75,2159.25,2159.75,1408,1455,2863.00
08/08/2016,14:53,2159.75,2159.75,2159.25,2159.50,1019,3209,4228.00
08/08/2016,14:54,2159.50,2159.75,2159.25,2159.50,506,1041,1547.00
08/08/2016,14:55,2159.50,2159.50,2159.25,2159.50,1374,50,1424.00
08/08/2016,14:56,2159.25,2159.75,2159.00,2159.00,2974,2590,5564.00
08/08/2016,14:57,2159.25,2159.25,2158.75,2158.75,323,867,1190.00
08/08/2016,14:58,2158.75,2159.50,2158.75,2159.50,3211,599,3810.00
08/08/2016,14:59,2159.25,2159.75,2159.25,2159.75,2262,452,2714.00
08/08/2016,15:00,2159.50,2160.25,2159.00,2160.00,12186,13910,26096.00
08/08/2016,15:01,2159.75,2160.25,2159.00,2159.25,6909,11483,18392.00
08/08/2016,15:02,2159.25,2159.50,2158.75,2159.25,3326,1910,5236.00
08/08/2016,15:03,2159.25,2159.50,2159.00,2159.50,1509,1430,2939.00
08/08/2016,15:04,2159.50,2159.50,2159.00,2159.00,770,1619,2389.00
08/08/2016,15:05,2159.00,2159.25,2159.00,2159.25,442,715,1157.00
08/08/2016,15:06,2159.25,2159.50,2159.00,2159.50,1484,618,2102.00
08/08/2016,15:07,2159.25,2159.50,2159.00,2159.00,115,972,1087.00
08/08/2016,15:08,2159.25,2159.25,2159.00,2159.25,167,423,590.00
08/08/2016,15:09,2159.00,2159.25,2159.00,2159.00,183,440,623.00
08/08/2016,15:10,2159.00,2159.25,2158.75,2159.25,953,1141,2094.00
08/08/2016,15:11,2159.25,2159.50,2159.00,2159.50,1187,481,1668.00
08/08/2016,15:12,2159.25,2159.50,2159.00,2159.25,95,839,934.00
08/08/2016,15:13,2159.25,2159.50,2159.25,2159.25,1162,71,1233.00
08/08/2016,15:14,2159.50,2159.50,2159.00,2159.50,525,1182,1707.00
08/08/2016,15:15,2159.25,2159.50,2159.00,2159.50,1770,2268,4038.00
08/08/2016,15:31,2159.50,2159.75,2159.25,2159.50,524,236,760.00
08/08/2016,15:32,2159.25,2159.75,2159.25,2159.75,549,52,601.00
08/08/2016,15:33,2160.00,2160.00,2159.75,2159.75,59,126,185.00
08/08/2016,15:34,2159.75,2160.00,2159.75,2160.00,60,26,86.00
08/08/2016,15:35,2160.00,2160.00,2159.75,2159.75,8,2,10.00
08/08/2016,15:36,2159.75,2160.00,2159.75,2160.00,34,22,56.00
08/08/2016,15:37,2159.75,2160.00,2159.75,2160.00,345,5,350.00
08/08/2016,15:38,2160.00,2160.25,2160.00,2160.00,28,12,40.00
08/08/2016,15:39,2160.25,2160.25,2160.00,2160.00,18,6,24.00
08/08/2016,15:40,2160.00,2160.25,2160.00,2160.00,73,148,221.00
08/08/2016,15:41,2160.00,2160.25,2160.00,2160.00,6,158,164.00
08/08/2016,15:42,2160.00,2160.00,2159.75,2159.75,70,7,77.00
08/08/2016,15:43,2159.75,2160.00,2159.75,2160.00,7,107,114.00
08/08/2016,15:44,2160.00,2160.00,2159.75,2159.75,1,23,24.00
08/08/2016,15:45,2160.00,2160.25,2159.75,2160.00,186,11,197.00
08/08/2016,15:46,2160.25,2160.25,2160.00,2160.00,47,19,66.00
08/08/2016,15:47,2160.00,2160.25,2160.00,2160.00,1,76,77.00
08/08/2016,15:48,2160.25,2160.25,2160.00,2160.00,59,55,114.00
08/08/2016,15:49,2160.00,2160.00,2159.75,2159.75,0,18,18.00
08/08/2016,15:50,2160.00,2160.00,2159.75,2159.75,10,10,20.00
08/08/2016,15:51,2159.75,2160.00,2159.75,2159.75,7,62,69.00
08/08/2016,15:52,2160.00,2160.00,2159.75,2159.75,3,6,9.00
08/08/2016,15:53,2160.00,2160.00,2159.75,2160.00,8,7,15.00
08/08/2016,15:54,2159.75,2160.00,2159.75,2160.00,7,2,9.00
08/08/2016,15:55,2159.75,2160.00,2159.75,2159.75,11,28,39.00
08/08/2016,15:56,2159.75,2160.00,2159.75,2160.00,20,27,47.00
08/08/2016,15:57,2159.75,2160.00,2159.75,2160.00,33,32,65.00
08/08/2016,15:58,2159.75,2160.25,2159.75,2160.25,157,11,168.00
08/08/2016,15:59,2160.00,2160.25,2160.00,2160.25,125,154,279.00
08/08/2016,16:00,2160.00,2160.50,2160.00,2160.25,1006,133,1139.00
08/08/2016,17:01,2159.75,2159.75,2158.75,2159.00,181,1070,1251.00
08/08/2016,17:02,2159.00,2159.25,2159.00,2159.00,230,32,262.00
08/08/2016,17:03,2159.00,2159.25,2158.50,2158.75,81,359,440.00
08/08/2016,17:04,2158.75,2159.00,2158.75,2159.00,6,59,65.00
08/08/2016,17:05,2159.00,2159.00,2158.75,2158.75,46,4,50.00
08/08/2016,17:06,2158.75,2159.00,2158.75,2158.75,36,4,40.00
08/08/2016,17:07,2158.75,2159.00,2158.75,2159.00,2,1,3.00
08/08/2016,17:08,2158.75,2158.75,2158.75,2158.75,0,6,6.00
08/08/2016,17:09,2159.00,2159.25,2159.00,2159.25,209,0,209.00
08/08/2016,17:10,2159.25,2159.50,2159.25,2159.25,62,245,307.00
08/08/2016,17:11,2159.25,2159.75,2159.25,2159.50,181,110,291.00
08/08/2016,17:12,2159.50,2159.75,2159.50,2159.50,39,21,60.00
08/08/2016,17:13,2159.75,2159.75,2159.50,2159.50,2,43,45.00
08/08/2016,17:14,2159.50,2159.50,2159.25,2159.25,0,100,100.00
08/08/2016,17:15,2159.25,2159.50,2159.25,2159.50,148,37,185.00
08/08/2016,17:16,2159.75,2159.75,2159.50,2159.75,187,2,189.00
08/08/2016,17:17,2159.75,2159.75,2159.75,2159.75,111,0,111.00
08/08/2016,17:18,2159.75,2159.75,2159.50,2159.50,1,1,2.00
08/08/2016,17:19,2159.50,2159.50,2159.50,2159.50,0,67,67.00
08/08/2016,17:20,2159.50,2159.50,2159.50,2159.50,0,9,9.00
08/08/2016,17:25,2159.50,2159.50,2159.25,2159.25,0,91,91.00
08/08/2016,17:27,2159.25,2159.25,2159.25,2159.25,0,26,26.00
08/08/2016,17:28,2159.25,2159.25,2159.25,2159.25,0,1,1.00
08/08/2016,17:29,2159.25,2159.25,2159.25,2159.25,0,2,2.00
08/08/2016,17:30,2159.25,2159.25,2159.25,2159.25,0,2,2.00
08/08/2016,17:31,2159.25,2159.25,2159.25,2159.25,0,68,68.00
08/08/2016,17:32,2159.25,2159.25,2159.00,2159.25,40,30,70.00
08/08/2016,17:33,2159.25,2159.50,2159.25,2159.25,4,32,36.00
08/08/2016,17:34,2159.50,2159.50,2159.25,2159.25,2,39,41.00
08/08/2016,17:35,2159.25,2159.25,2159.00,2159.25,3,5,8.00
08/08/2016,17:36,2159.25,2159.25,2159.25,2159.25,3,0,3.00
08/08/2016,17:37,2159.25,2159.25,2159.00,2159.00,2,1,3.00
08/08/2016,17:38,2159.25,2159.25,2159.00,2159.00,5,3,8.00
08/08/2016,17:39,2159.25,2159.25,2159.00,2159.00,2,3,5.00
08/08/2016,17:40,2159.25,2159.25,2159.00,2159.25,3,6,9.00
08/08/2016,17:41,2159.00,2159.00,2159.00,2159.00,0,1,1.00
08/08/2016,17:42,2159.00,2159.00,2159.00,2159.00,0,15,15.00
08/08/2016,17:43,2159.00,2159.25,2159.00,2159.00,20,14,34.00
08/08/2016,17:45,2159.00,2159.00,2158.75,2158.75,0,83,83.00
08/08/2016,17:46,2159.00,2159.00,2158.75,2158.75,3,1,4.00
08/08/2016,17:47,2158.75,2159.00,2158.75,2158.75,4,11,15.00
08/08/2016,17:48,2158.75,2159.00,2158.75,2159.00,7,2,9.00
08/08/2016,17:49,2159.00,2159.00,2158.75,2158.75,33,32,65.00
08/08/2016,17:50,2159.00,2159.00,2158.75,2159.00,4,56,60.00
08/08/2016,17:51,2159.00,2159.00,2158.75,2158.75,2,2,4.00
08/08/2016,17:52,2158.75,2158.75,2158.75,2158.75,0,3,3.00
08/08/2016,17:53,2159.00,2159.00,2159.00,2159.00,1,0,1.00
08/08/2016,17:54,2159.00,2159.00,2159.00,2159.00,37,0,37.00
08/08/2016,17:55,2159.00,2159.00,2158.75,2158.75,2,1,3.00
08/08/2016,17:56,2158.75,2159.00,2158.75,2159.00,14,10,24.00
08/08/2016,17:57,2159.00,2159.00,2159.00,2159.00,4,0,4.00
08/08/2016,17:58,2159.00,2159.00,2159.00,2159.00,3,0,3.00
08/08/2016,17:59,2159.00,2159.00,2159.00,2159.00,62,0,62.00
08/08/2016,18:00,2159.25,2159.25,2159.25,2159.25,11,0,11.00
08/08/2016,18:01,2159.25,2159.25,2159.00,2159.25,5,2,7.00
08/08/2016,18:02,2159.25,2159.25,2159.25,2159.25,24,0,24.00
08/08/2016,18:03,2159.25,2159.25,2159.00,2159.25,3,10,13.00
08/08/2016,18:04,2159.00,2159.00,2159.00,2159.00,0,3,3.00
08/08/2016,18:08,2159.00,2159.00,2159.00,2159.00,0,84,84.00
08/08/2016,18:09,2158.75,2158.75,2158.75,2158.75,0,121,121.00
08/08/2016,18:10,2158.75,2158.75,2158.50,2158.50,0,5,5.00
08/08/2016,18:11,2158.50,2158.75,2158.50,2158.50,2,3,5.00
08/08/2016,18:12,2158.75,2158.75,2158.75,2158.75,5,0,5.00
08/08/2016,18:13,2158.75,2158.75,2158.75,2158.75,17,0,17.00
08/08/2016,18:14,2158.50,2158.75,2158.50,2158.75,4,2,6.00
08/08/2016,18:15,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/08/2016,18:16,2158.75,2158.75,2158.50,2158.75,9,1,10.00
08/08/2016,18:17,2158.50,2158.75,2158.50,2158.75,7,5,12.00
08/08/2016,18:18,2158.50,2158.75,2158.50,2158.75,26,3,29.00
08/08/2016,18:19,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/08/2016,18:20,2158.75,2158.75,2158.50,2158.75,6,2,8.00
08/08/2016,18:22,2158.50,2158.75,2158.50,2158.75,43,3,46.00
08/08/2016,18:23,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/08/2016,18:24,2158.75,2158.75,2158.50,2158.75,4,2,6.00
08/08/2016,18:25,2158.75,2158.75,2158.75,2158.75,6,0,6.00
08/08/2016,18:26,2158.75,2158.75,2158.75,2158.75,12,0,12.00
08/08/2016,18:27,2158.50,2158.75,2158.50,2158.75,1,1,2.00
08/08/2016,18:28,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/08/2016,18:29,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/08/2016,18:30,2158.75,2158.75,2158.75,2158.75,35,0,35.00
08/08/2016,18:31,2159.00,2159.00,2159.00,2159.00,2,0,2.00
08/08/2016,18:32,2158.75,2158.75,2158.75,2158.75,0,1,1.00
08/08/2016,18:33,2159.00,2159.00,2159.00,2159.00,5,0,5.00
08/08/2016,18:34,2158.75,2158.75,2158.75,2158.75,0,53,53.00
08/08/2016,18:35,2158.75,2158.75,2158.75,2158.75,0,4,4.00
08/08/2016,18:36,2158.50,2158.75,2158.50,2158.75,3,5,8.00
08/08/2016,18:37,2158.75,2158.75,2158.75,2158.75,5,0,5.00
08/08/2016,18:38,2158.75,2158.75,2158.75,2158.75,14,0,14.00
08/08/2016,18:39,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/08/2016,18:40,2158.50,2158.75,2158.50,2158.75,1,3,4.00
08/08/2016,18:41,2158.75,2158.75,2158.50,2158.50,5,1,6.00
08/08/2016,18:42,2158.75,2158.75,2158.75,2158.75,23,0,23.00
08/08/2016,18:43,2159.00,2159.00,2158.75,2158.75,13,1,14.00
08/08/2016,18:44,2159.00,2159.00,2158.75,2159.00,14,134,148.00
08/08/2016,18:45,2159.00,2159.00,2158.75,2158.75,2,17,19.00
08/08/2016,18:46,2158.75,2159.00,2158.75,2159.00,31,69,100.00
08/08/2016,18:47,2159.00,2159.00,2159.00,2159.00,1,0,1.00
08/08/2016,18:48,2158.75,2159.00,2158.75,2159.00,17,16,33.00
08/08/2016,18:49,2159.00,2159.00,2158.75,2158.75,9,1,10.00
08/08/2016,18:50,2159.00,2159.00,2158.75,2158.75,6,5,11.00
08/08/2016,18:51,2158.75,2159.00,2158.75,2158.75,3,25,28.00
08/08/2016,18:52,2158.75,2159.00,2158.75,2158.75,2,40,42.00
08/08/2016,18:53,2158.75,2159.00,2158.75,2159.00,111,11,122.00
08/08/2016,18:54,2159.00,2159.00,2158.75,2159.00,5,4,9.00
08/08/2016,18:55,2158.75,2159.00,2158.75,2159.00,33,14,47.00
08/08/2016,18:56,2159.00,2159.00,2158.75,2158.75,22,3,25.00
08/08/2016,18:57,2159.00,2159.00,2158.75,2158.75,6,11,17.00
08/08/2016,18:58,2159.00,2159.00,2159.00,2159.00,4,0,4.00
08/08/2016,18:59,2159.00,2159.00,2159.00,2159.00,33,0,33.00
08/08/2016,19:00,2159.00,2159.25,2158.75,2158.75,87,9,96.00
08/08/2016,19:01,2158.75,2159.00,2158.75,2158.75,31,72,103.00
08/08/2016,19:02,2158.75,2159.00,2158.75,2158.75,25,56,81.00
08/08/2016,19:03,2159.00,2159.00,2158.75,2158.75,24,16,40.00
08/08/2016,19:04,2159.00,2159.25,2159.00,2159.25,55,5,60.00
08/08/2016,19:05,2159.25,2159.25,2159.00,2159.00,2,10,12.00
08/08/2016,19:06,2159.00,2159.50,2159.00,2159.25,116,207,323.00
08/08/2016,19:07,2159.25,2159.25,2159.00,2159.25,67,20,87.00
08/08/2016,19:08,2159.25,2159.25,2159.00,2159.00,80,5,85.00
08/08/2016,19:09,2159.25,2159.25,2159.00,2159.00,12,10,22.00
08/08/2016,19:10,2159.25,2159.25,2159.00,2159.00,23,9,32.00
08/08/2016,19:11,2159.25,2159.25,2159.00,2159.00,12,5,17.00
08/08/2016,19:12,2159.25,2159.25,2158.75,2158.75,5,92,97.00
08/08/2016,19:13,2159.00,2159.25,2158.75,2159.00,57,83,140.00
08/08/2016,19:14,2158.75,2159.00,2158.75,2159.00,23,6,29.00
08/08/2016,19:15,2159.00,2159.25,2159.00,2159.00,5,4,9.00
08/08/2016,19:16,2159.00,2159.50,2159.00,2159.50,162,12,174.00
08/08/2016,19:17,2159.50,2159.50,2159.50,2159.50,10,0,10.00
08/08/2016,19:18,2159.50,2159.50,2159.25,2159.25,39,6,45.00
08/08/2016,19:19,2159.50,2159.50,2159.25,2159.25,8,12,20.00
08/08/2016,19:20,2159.50,2159.50,2159.50,2159.50,5,0,5.00
08/08/2016,19:21,2159.50,2159.75,2159.50,2159.50,122,85,207.00
08/08/2016,19:22,2159.50,2159.75,2159.50,2159.50,20,117,137.00
08/08/2016,19:23,2159.50,2159.75,2159.50,2159.50,1,23,24.00
08/08/2016,19:24,2159.75,2159.75,2159.75,2159.75,55,0,55.00
08/08/2016,19:25,2159.75,2159.75,2159.50,2159.75,7,53,60.00
08/08/2016,19:26,2159.50,2159.75,2159.50,2159.75,1,1,2.00
08/08/2016,19:27,2159.75,2159.75,2159.75,2159.75,6,0,6.00
08/08/2016,19:28,2159.75,2159.75,2159.50,2159.50,2,72,74.00
08/08/2016,19:29,2159.50,2159.75,2159.50,2159.50,1,105,106.00
08/08/2016,19:30,2159.50,2159.50,2159.50,2159.50,0,105,105.00
08/08/2016,19:31,2159.50,2159.50,2159.25,2159.25,0,39,39.00
08/08/2016,19:32,2159.50,2159.50,2159.50,2159.50,16,0,16.00
08/08/2016,19:33,2159.50,2159.50,2159.25,2159.50,6,12,18.00
08/08/2016,19:34,2159.25,2159.50,2159.25,2159.25,14,21,35.00
08/08/2016,19:35,2159.50,2159.75,2159.50,2159.50,63,76,139.00
08/08/2016,19:36,2159.50,2159.50,2159.50,2159.50,0,1,1.00
08/08/2016,19:37,2159.75,2159.75,2159.75,2159.75,6,0,6.00
08/08/2016,19:38,2159.75,2159.75,2159.75,2159.75,4,0,4.00
08/08/2016,19:39,2159.50,2159.75,2159.50,2159.75,10,2,12.00
08/08/2016,19:40,2159.75,2160.50,2159.75,2160.50,756,15,771.00
08/08/2016,19:41,2160.25,2160.50,2160.25,2160.25,108,119,227.00
08/08/2016,19:42,2160.25,2160.25,2160.00,2160.00,2,14,16.00
08/08/2016,19:43,2160.00,2160.25,2160.00,2160.00,2,7,9.00
08/08/2016,19:44,2160.25,2160.25,2160.00,2160.25,3,3,6.00
08/08/2016,19:45,2160.25,2160.25,2160.00,2160.00,2,11,13.00
08/08/2016,19:46,2160.00,2160.25,2160.00,2160.00,2,21,23.00
08/08/2016,19:47,2160.25,2160.25,2159.75,2159.75,4,170,174.00
08/08/2016,19:48,2160.00,2160.00,2159.75,2159.75,9,4,13.00
08/08/2016,19:49,2159.75,2160.00,2159.75,2159.75,3,2,5.00
08/08/2016,19:50,2160.00,2160.00,2159.75,2159.75,51,1,52.00
08/08/2016,19:51,2159.75,2160.00,2159.75,2159.75,1,132,133.00
08/08/2016,19:52,2159.50,2159.75,2159.25,2159.25,3,72,75.00
08/08/2016,19:53,2159.50,2159.50,2159.25,2159.25,1,21,22.00
08/08/2016,19:54,2159.25,2159.50,2159.25,2159.25,1,25,26.00
08/08/2016,19:55,2159.50,2159.50,2159.25,2159.25,1,45,46.00
08/08/2016,19:56,2159.25,2159.50,2159.25,2159.50,3,42,45.00
08/08/2016,19:57,2159.25,2159.25,2159.25,2159.25,0,42,42.00
08/08/2016,19:58,2159.25,2159.50,2159.25,2159.25,2,24,26.00
08/08/2016,19:59,2159.25,2159.50,2159.25,2159.25,15,122,137.00
08/08/2016,20:00,2159.25,2159.25,2159.25,2159.25,0,14,14.00
08/08/2016,20:01,2159.25,2159.25,2159.00,2159.00,0,58,58.00
08/08/2016,20:02,2159.00,2159.25,2159.00,2159.25,1,3,4.00
08/08/2016,20:03,2159.25,2159.25,2159.25,2159.25,24,0,24.00
08/08/2016,20:04,2159.25,2159.25,2159.25,2159.25,48,0,48.00
08/08/2016,20:05,2159.25,2159.25,2159.00,2159.00,32,2,34.00
08/08/2016,20:06,2159.00,2159.25,2159.00,2159.25,1,2,3.00
08/08/2016,20:07,2159.25,2159.25,2159.00,2159.00,1,14,15.00
08/08/2016,20:09,2159.25,2159.25,2159.00,2159.00,4,10,14.00
08/08/2016,20:10,2159.25,2159.25,2159.25,2159.25,117,0,117.00
08/08/2016,20:11,2159.25,2159.25,2159.00,2159.00,1,1,2.00
08/08/2016,20:12,2159.25,2159.25,2159.00,2159.00,1,6,7.00
08/08/2016,20:13,2159.25,2159.25,2159.25,2159.25,93,0,93.00
08/08/2016,20:14,2159.25,2159.25,2159.25,2159.25,45,0,45.00
08/08/2016,20:15,2159.25,2159.50,2159.25,2159.50,23,0,23.00
08/08/2016,20:16,2159.50,2159.50,2159.00,2159.00,11,106,117.00
08/08/2016,20:17,2159.00,2159.25,2159.00,2159.00,2,26,28.00
08/08/2016,20:18,2159.00,2159.50,2159.00,2159.50,91,2,93.00
08/08/2016,20:19,2159.25,2159.50,2159.25,2159.50,8,24,32.00
08/08/2016,20:20,2159.50,2159.50,2159.50,2159.50,9,0,9.00
08/08/2016,20:21,2159.25,2159.25,2159.25,2159.25,0,62,62.00
08/08/2016,20:22,2159.25,2159.25,2159.25,2159.25,0,22,22.00
08/08/2016,20:23,2159.25,2159.25,2159.25,2159.25,0,53,53.00
08/08/2016,20:24,2159.25,2159.25,2159.25,2159.25,0,36,36.00
08/08/2016,20:25,2159.25,2159.25,2159.25,2159.25,0,23,23.00
08/08/2016,20:26,2159.25,2159.25,2159.00,2159.25,1,46,47.00
08/08/2016,20:27,2159.00,2159.25,2159.00,2159.25,1,2,3.00
08/08/2016,20:28,2159.25,2159.25,2159.25,2159.25,59,0,59.00
08/08/2016,20:29,2159.25,2159.25,2159.25,2159.25,14,0,14.00
08/08/2016,20:30,2159.25,2159.50,2159.25,2159.50,51,0,51.00
08/08/2016,20:31,2159.25,2159.50,2159.25,2159.50,3,5,8.00
08/08/2016,20:32,2159.50,2159.50,2159.25,2159.25,1,5,6.00
08/08/2016,20:33,2159.50,2159.75,2159.50,2159.50,127,27,154.00
08/08/2016,20:34,2159.75,2159.75,2159.50,2159.50,1,58,59.00
08/08/2016,20:35,2159.50,2159.50,2159.25,2159.25,0,37,37.00
08/08/2016,20:36,2159.50,2159.50,2159.25,2159.50,50,1,51.00
08/08/2016,20:37,2159.50,2159.50,2159.25,2159.50,2,2,4.00
08/08/2016,20:38,2159.25,2159.50,2159.25,2159.50,54,1,55.00
08/08/2016,20:39,2159.25,2159.50,2159.25,2159.50,21,1,22.00
08/08/2016,20:40,2159.50,2159.50,2159.25,2159.50,18,5,23.00
08/08/2016,20:41,2159.50,2159.50,2159.25,2159.50,20,1,21.00
08/08/2016,20:42,2159.50,2159.50,2159.25,2159.25,4,2,6.00
08/08/2016,20:43,2159.50,2159.75,2159.25,2159.75,41,1,42.00
08/08/2016,20:44,2159.75,2159.75,2159.75,2159.75,77,0,77.00
08/08/2016,20:45,2160.00,2160.00,2159.75,2160.00,30,2,32.00
08/08/2016,20:46,2160.00,2160.00,2159.75,2159.75,18,3,21.00
08/08/2016,20:47,2160.00,2160.00,2159.75,2160.00,23,7,30.00
08/08/2016,20:48,2160.00,2160.00,2160.00,2160.00,20,0,20.00
08/08/2016,20:49,2160.00,2160.00,2159.75,2159.75,28,133,161.00
08/08/2016,20:50,2160.00,2160.00,2159.75,2160.00,5,1,6.00
08/08/2016,20:51,2159.75,2160.00,2159.75,2160.00,2,38,40.00
08/08/2016,20:52,2159.75,2159.75,2159.75,2159.75,0,27,27.00
08/08/2016,20:53,2159.75,2159.75,2159.75,2159.75,0,49,49.00
08/08/2016,20:54,2159.75,2159.75,2159.75,2159.75,0,49,49.00
08/08/2016,20:55,2159.75,2159.75,2159.50,2159.75,30,46,76.00
08/08/2016,20:56,2160.00,2160.00,2159.75,2159.75,2,35,37.00
08/08/2016,20:57,2159.75,2160.00,2159.75,2159.75,14,82,96.00
08/08/2016,20:58,2159.75,2159.75,2159.75,2159.75,0,30,30.00
08/08/2016,20:59,2159.75,2159.75,2159.75,2159.75,0,29,29.00
08/08/2016,21:00,2160.00,2160.00,2159.75,2160.00,10,1,11.00
08/08/2016,21:01,2160.00,2160.00,2159.75,2159.75,26,62,88.00
08/08/2016,21:02,2159.75,2159.75,2159.50,2159.75,96,4,100.00
08/08/2016,21:03,2159.75,2159.75,2159.50,2159.50,31,1,32.00
08/08/2016,21:04,2159.75,2159.75,2159.75,2159.75,29,0,29.00
08/08/2016,21:05,2159.75,2159.75,2159.75,2159.75,61,0,61.00
08/08/2016,21:06,2159.75,2159.75,2159.75,2159.75,16,0,16.00
08/08/2016,21:07,2159.50,2159.75,2159.50,2159.75,4,6,10.00
08/08/2016,21:08,2159.75,2159.75,2159.50,2159.75,44,3,47.00
08/08/2016,21:09,2159.75,2160.00,2159.75,2160.00,8,0,8.00
08/08/2016,21:10,2160.00,2160.00,2159.75,2160.00,14,2,16.00
08/08/2016,21:11,2159.75,2159.75,2159.75,2159.75,0,3,3.00
08/08/2016,21:12,2159.75,2159.75,2159.75,2159.75,0,43,43.00
08/08/2016,21:13,2160.00,2160.00,2159.50,2159.50,3,31,34.00
08/08/2016,21:14,2159.75,2159.75,2159.50,2159.50,4,8,12.00
08/08/2016,21:15,2159.75,2159.75,2159.50,2159.50,5,7,12.00
08/08/2016,21:16,2159.75,2160.00,2159.75,2160.00,104,0,104.00
08/08/2016,21:17,2159.75,2160.00,2159.75,2160.00,59,16,75.00
08/08/2016,21:18,2160.00,2160.25,2159.75,2160.00,93,54,147.00
08/08/2016,21:19,2160.00,2160.00,2160.00,2160.00,0,33,33.00
08/08/2016,21:20,2159.75,2160.00,2159.75,2159.75,1,16,17.00
08/08/2016,21:21,2159.75,2159.75,2159.50,2159.75,1,16,17.00
08/08/2016,21:22,2159.50,2159.75,2159.50,2159.50,1,12,13.00
08/08/2016,21:23,2159.50,2159.50,2159.50,2159.50,0,155,155.00
08/08/2016,21:24,2159.25,2159.50,2159.25,2159.50,2,11,13.00
08/08/2016,21:25,2159.50,2159.50,2159.50,2159.50,1,0,1.00
08/08/2016,21:26,2159.25,2159.50,2159.25,2159.50,7,4,11.00
08/08/2016,21:27,2159.50,2159.50,2159.25,2159.25,2,5,7.00
08/08/2016,21:28,2159.50,2159.50,2159.25,2159.50,8,4,12.00
08/08/2016,21:29,2159.50,2159.50,2159.25,2159.50,8,5,13.00
08/08/2016,21:30,2159.50,2159.50,2159.25,2159.25,1,1,2.00
08/08/2016,21:31,2159.50,2159.50,2159.50,2159.50,2,0,2.00
08/08/2016,21:32,2159.25,2159.25,2159.25,2159.25,0,5,5.00
08/08/2016,21:33,2159.25,2159.50,2159.25,2159.50,5,16,21.00
08/08/2016,21:34,2159.25,2159.50,2159.25,2159.25,38,10,48.00
08/08/2016,21:35,2159.25,2159.50,2159.25,2159.50,2,4,6.00
08/08/2016,21:36,2159.50,2159.50,2159.25,2159.50,11,2,13.00
08/08/2016,21:37,2159.50,2159.50,2159.25,2159.25,92,4,96.00
08/08/2016,21:38,2159.25,2159.50,2159.25,2159.50,4,1,5.00
08/08/2016,21:39,2159.50,2159.50,2159.25,2159.50,6,13,19.00
08/08/2016,21:40,2159.50,2159.50,2159.25,2159.50,3,1,4.00
08/08/2016,21:41,2159.25,2159.50,2159.25,2159.50,12,5,17.00
08/08/2016,21:42,2159.25,2159.50,2159.25,2159.50,30,3,33.00
08/08/2016,21:43,2159.50,2159.50,2159.50,2159.50,43,0,43.00
08/08/2016,21:44,2159.50,2159.50,2159.50,2159.50,1,0,1.00
08/08/2016,21:45,2159.25,2159.75,2159.25,2159.75,50,1,51.00
08/08/2016,21:46,2159.50,2159.75,2159.50,2159.75,5,4,9.00
08/08/2016,21:47,2159.50,2159.75,2159.50,2159.75,2,2,4.00
08/08/2016,21:48,2159.50,2159.75,2159.50,2159.75,1,3,4.00
08/08/2016,21:49,2159.50,2159.75,2159.50,2159.75,54,3,57.00
08/08/2016,21:50,2159.75,2160.00,2159.75,2159.75,48,28,76.00
08/08/2016,21:51,2159.75,2159.75,2159.50,2159.50,0,40,40.00
08/08/2016,21:52,2159.75,2159.75,2159.75,2159.75,3,0,3.00
08/08/2016,21:53,2159.75,2159.75,2159.75,2159.75,6,0,6.00
08/08/2016,21:54,2159.75,2159.75,2159.75,2159.75,6,0,6.00
08/08/2016,21:55,2159.50,2159.50,2159.50,2159.50,0,1,1.00
08/08/2016,21:56,2159.75,2159.75,2159.50,2159.75,5,2,7.00
08/08/2016,21:57,2159.75,2159.75,2159.75,2159.75,20,0,20.00
08/08/2016,21:58,2159.75,2159.75,2159.50,2159.50,4,10,14.00
08/08/2016,21:59,2159.50,2159.50,2159.50,2159.50,0,1,1.00
08/08/2016,22:00,2159.75,2160.00,2159.75,2160.00,10,0,10.00
08/08/2016,22:01,2159.75,2160.00,2159.75,2160.00,6,1,7.00
08/08/2016,22:02,2159.75,2159.75,2159.75,2159.75,0,35,35.00
08/08/2016,22:03,2159.75,2160.00,2159.75,2160.00,6,23,29.00
08/08/2016,22:04,2160.00,2160.00,2159.75,2159.75,1,2,3.00
08/08/2016,22:05,2159.75,2159.75,2159.75,2159.75,0,1,1.00
08/08/2016,22:06,2159.75,2160.00,2159.75,2160.00,9,2,11.00
08/08/2016,22:08,2159.75,2159.75,2159.75,2159.75,0,9,9.00
08/08/2016,22:09,2159.75,2159.75,2159.50,2159.50,0,54,54.00
08/08/2016,22:11,2159.50,2159.75,2159.50,2159.75,40,2,42.00
08/08/2016,22:12,2159.75,2159.75,2159.75,2159.75,92,0,92.00
08/08/2016,22:14,2159.50,2159.75,2159.50,2159.50,37,243,280.00
08/08/2016,22:16,2159.50,2159.75,2159.50,2159.75,1,1,2.00
08/08/2016,22:17,2159.50,2159.50,2159.50,2159.50,0,8,8.00
08/08/2016,22:18,2159.75,2159.75,2159.50,2159.50,5,2,7.00
08/08/2016,22:19,2159.75,2159.75,2159.50,2159.75,4,2,6.00
08/08/2016,22:20,2159.50,2159.75,2159.50,2159.75,1,4,5.00
08/08/2016,22:21,2159.75,2159.75,2159.50,2159.50,1,6,7.00
08/08/2016,22:22,2159.75,2159.75,2159.50,2159.50,2,2,4.00
08/08/2016,22:23,2159.50,2159.50,2159.50,2159.50,0,1,1.00
08/08/2016,22:24,2159.50,2159.75,2159.50,2159.75,1,8,9.00
08/08/2016,22:25,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/08/2016,22:26,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/08/2016,22:27,2159.75,2159.75,2159.50,2159.50,2,5,7.00
08/08/2016,22:28,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/08/2016,22:29,2159.50,2159.75,2159.50,2159.75,1,1,2.00
08/08/2016,22:30,2159.75,2159.75,2159.50,2159.50,1,1,2.00
08/08/2016,22:31,2159.50,2160.25,2159.50,2160.00,402,124,526.00
08/08/2016,22:32,2160.00,2160.25,2160.00,2160.00,3,57,60.00
08/08/2016,22:33,2160.00,2160.00,2160.00,2160.00,0,66,66.00
08/08/2016,22:34,2160.00,2160.25,2160.00,2160.00,3,143,146.00
08/08/2016,22:35,2160.25,2160.25,2160.00,2160.00,15,1,16.00
08/08/2016,22:36,2160.00,2160.25,2160.00,2160.25,4,13,17.00
08/08/2016,22:38,2160.25,2160.25,2160.00,2160.25,9,2,11.00
08/08/2016,22:39,2160.25,2160.25,2160.25,2160.25,41,0,41.00
08/08/2016,22:40,2160.25,2160.25,2160.00,2160.25,2,2,4.00
08/08/2016,22:41,2160.00,2160.25,2160.00,2160.25,4,1,5.00
08/08/2016,22:42,2160.00,2160.25,2160.00,2160.25,2,3,5.00
08/08/2016,22:43,2160.25,2160.25,2160.00,2160.00,4,2,6.00
08/08/2016,22:44,2160.25,2160.25,2160.00,2160.25,90,1,91.00
08/08/2016,22:45,2160.25,2160.50,2160.25,2160.50,61,38,99.00
08/08/2016,22:46,2160.25,2160.25,2160.25,2160.25,0,44,44.00
08/08/2016,22:47,2160.25,2160.25,2160.00,2160.00,2,97,99.00
08/08/2016,22:48,2160.00,2160.00,2159.75,2159.75,3,76,79.00
08/08/2016,22:49,2159.75,2160.00,2159.75,2160.00,4,4,8.00
08/08/2016,22:50,2159.75,2159.75,2159.75,2159.75,0,8,8.00
08/08/2016,22:51,2159.75,2160.00,2159.75,2160.00,1,2,3.00
08/08/2016,22:52,2160.00,2160.00,2160.00,2160.00,1,0,1.00
08/08/2016,22:53,2159.75,2160.00,2159.75,2160.00,1,3,4.00
08/08/2016,22:54,2159.75,2159.75,2159.75,2159.75,0,13,13.00
08/08/2016,22:55,2159.75,2159.75,2159.75,2159.75,0,4,4.00
08/08/2016,22:56,2159.75,2160.00,2159.75,2160.00,1,74,75.00
08/08/2016,22:57,2159.75,2160.00,2159.75,2159.75,2,2,4.00
08/08/2016,22:58,2159.75,2160.00,2159.75,2160.00,17,2,19.00
08/08/2016,22:59,2160.00,2160.00,2159.75,2159.75,1,1,2.00
08/08/2016,23:00,2159.75,2160.00,2159.75,2160.00,91,1,92.00
08/08/2016,23:01,2160.00,2160.25,2160.00,2160.25,20,48,68.00
08/08/2016,23:02,2160.25,2160.25,2160.00,2160.00,41,9,50.00
08/08/2016,23:03,2160.00,2160.25,2160.00,2160.00,117,75,192.00
08/08/2016,23:04,2160.25,2160.25,2160.00,2160.25,3,35,38.00
08/08/2016,23:05,2160.25,2160.25,2160.00,2160.00,2,2,4.00
08/08/2016,23:06,2160.25,2160.25,2160.25,2160.25,2,0,2.00
08/08/2016,23:07,2160.25,2160.25,2160.00,2160.25,2,12,14.00
08/08/2016,23:08,2160.25,2160.25,2160.00,2160.25,2,2,4.00
08/08/2016,23:09,2160.25,2160.25,2160.25,2160.25,9,0,9.00
08/08/2016,23:10,2160.25,2160.25,2160.25,2160.25,106,0,106.00
08/08/2016,23:11,2160.25,2160.25,2160.25,2160.25,72,0,72.00
08/08/2016,23:12,2160.25,2160.25,2160.25,2160.25,20,0,20.00
08/08/2016,23:13,2160.50,2160.50,2160.50,2160.50,101,0,101.00
08/08/2016,23:14,2160.25,2160.50,2160.25,2160.25,1,96,97.00
08/08/2016,23:15,2160.25,2160.25,2160.25,2160.25,0,21,21.00
08/08/2016,23:16,2160.00,2160.25,2160.00,2160.25,4,4,8.00
08/08/2016,23:17,2160.25,2160.25,2160.00,2160.25,35,1,36.00
08/08/2016,23:18,2160.50,2160.50,2160.50,2160.50,42,0,42.00
08/08/2016,23:19,2160.50,2160.50,2160.25,2160.25,4,1,5.00
08/08/2016,23:20,2160.50,2160.50,2160.50,2160.50,105,0,105.00
08/08/2016,23:21,2160.50,2160.50,2160.25,2160.25,6,198,204.00
08/08/2016,23:22,2160.25,2160.25,2160.00,2160.00,4,10,14.00
08/08/2016,23:23,2160.25,2160.25,2160.00,2160.00,3,1,4.00
08/08/2016,23:24,2160.25,2160.25,2160.00,2160.25,5,2,7.00
08/08/2016,23:25,2160.25,2160.25,2160.00,2160.25,3,1,4.00
08/08/2016,23:26,2160.00,2160.25,2160.00,2160.25,2,2,4.00
08/08/2016,23:27,2160.00,2160.25,2160.00,2160.00,3,6,9.00
08/08/2016,23:28,2160.25,2160.25,2160.25,2160.25,9,0,9.00
08/08/2016,23:29,2160.00,2160.25,2160.00,2160.25,2,3,5.00
08/08/2016,23:31,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/08/2016,23:32,2160.00,2160.25,2160.00,2160.25,1,1,2.00
08/08/2016,23:34,2160.00,2160.25,2160.00,2160.25,2,4,6.00
08/08/2016,23:35,2160.25,2160.25,2160.25,2160.25,3,0,3.00
08/08/2016,23:36,2160.00,2160.25,2160.00,2160.25,3,1,4.00
08/08/2016,23:38,2160.00,2160.25,2160.00,2160.25,2,112,114.00
08/08/2016,23:39,2160.00,2160.25,2160.00,2160.25,5,2,7.00
08/08/2016,23:40,2160.25,2160.25,2160.25,2160.25,1,0,1.00
08/08/2016,23:41,2160.00,2160.25,2160.00,2160.00,4,4,8.00
08/08/2016,23:42,2160.00,2160.25,2160.00,2160.25,6,7,13.00
08/08/2016,23:43,2160.25,2160.25,2160.00,2160.00,1,2,3.00
08/08/2016,23:44,2160.00,2160.25,2160.00,2160.25,3,45,48.00
08/08/2016,23:45,2160.25,2160.25,2160.00,2160.00,4,2,6.00
08/08/2016,23:46,2160.25,2160.25,2160.25,2160.25,12,0,12.00
08/08/2016,23:47,2160.25,2160.25,2160.00,2160.00,7,55,62.00
08/08/2016,23:48,2160.00,2160.00,2160.00,2160.00,0,55,55.00
08/08/2016,23:49,2160.00,2160.00,2160.00,2160.00,0,10,10.00
08/08/2016,23:50,2160.00,2160.00,2160.00,2160.00,0,6,6.00
08/08/2016,23:51,2160.00,2160.00,2159.75,2159.75,0,7,7.00
08/08/2016,23:52,2159.75,2160.00,2159.75,2160.00,5,2,7.00
08/08/2016,23:53,2160.00,2160.25,2160.00,2160.00,42,35,77.00
08/08/2016,23:54,2160.00,2160.00,2159.75,2159.75,0,39,39.00
08/08/2016,23:55,2160.00,2160.00,2160.00,2160.00,47,0,47.00
08/08/2016,23:56,2160.00,2160.00,2160.00,2160.00,6,0,6.00
08/08/2016,23:57,2160.00,2160.00,2160.00,2160.00,8,0,8.00
08/08/2016,23:58,2160.00,2160.00,2159.75,2160.00,3,1,4.00
08/08/2016,23:59,2159.75,2160.00,2159.75,2160.00,1,3,4.00
08/09/2016,00:00,2159.75,2160.00,2159.75,2160.00,28,2,30.00
08/09/2016,00:01,2160.00,2160.25,2160.00,2160.00,81,16,97.00
08/09/2016,00:02,2160.00,2160.00,2160.00,2160.00,0,61,61.00
08/09/2016,00:03,2160.00,2160.00,2160.00,2160.00,0,41,41.00
08/09/2016,00:04,2160.00,2160.00,2160.00,2160.00,0,11,11.00
08/09/2016,00:05,2160.00,2160.00,2160.00,2160.00,0,4,4.00
08/09/2016,00:06,2160.00,2160.00,2159.75,2160.00,2,5,7.00
08/09/2016,00:07,2160.00,2160.00,2159.75,2159.75,10,1,11.00
08/09/2016,00:08,2160.00,2160.00,2160.00,2160.00,194,0,194.00
08/09/2016,00:09,2160.00,2160.25,2160.00,2160.00,57,33,90.00
08/09/2016,00:10,2160.00,2160.00,2160.00,2160.00,0,5,5.00
08/09/2016,00:11,2159.75,2159.75,2159.75,2159.75,0,1,1.00
08/09/2016,00:12,2159.75,2159.75,2159.75,2159.75,0,13,13.00
08/09/2016,00:13,2160.00,2160.00,2160.00,2160.00,1,0,1.00
08/09/2016,00:14,2159.75,2160.00,2159.75,2159.75,1,25,26.00
08/09/2016,00:15,2160.00,2160.00,2159.75,2159.75,1,4,5.00
08/09/2016,00:16,2160.00,2160.00,2159.75,2159.75,1,7,8.00
08/09/2016,00:17,2159.75,2159.75,2159.75,2159.75,0,2,2.00
08/09/2016,00:18,2159.75,2159.75,2159.75,2159.75,0,5,5.00
08/09/2016,00:19,2160.00,2160.00,2159.75,2160.00,3,1,4.00
08/09/2016,00:20,2159.75,2159.75,2159.75,2159.75,0,4,4.00
08/09/2016,00:21,2160.00,2160.00,2160.00,2160.00,3,0,3.00
08/09/2016,00:22,2159.75,2160.00,2159.75,2160.00,4,5,9.00
08/09/2016,00:23,2159.75,2160.00,2159.75,2160.00,3,3,6.00
08/09/2016,00:24,2159.75,2160.00,2159.75,2159.75,7,5,12.00
08/09/2016,00:25,2160.00,2160.00,2159.75,2160.00,13,1,14.00
08/09/2016,00:26,2160.00,2160.00,2159.75,2160.00,11,4,15.00
08/09/2016,00:27,2160.00,2160.00,2159.75,2160.00,4,1,5.00
08/09/2016,00:28,2160.00,2160.00,2159.75,2159.75,6,33,39.00
08/09/2016,00:29,2159.75,2160.00,2159.75,2159.75,7,178,185.00
08/09/2016,00:30,2159.75,2159.75,2159.50,2159.50,6,143,149.00
08/09/2016,00:31,2159.50,2159.75,2159.25,2159.50,67,234,301.00
08/09/2016,00:32,2159.50,2159.50,2159.25,2159.25,2,1,3.00
08/09/2016,00:33,2159.50,2159.50,2159.50,2159.50,10,0,10.00
08/09/2016,00:34,2159.50,2159.50,2159.25,2159.25,3,3,6.00
08/09/2016,00:35,2159.25,2159.50,2159.25,2159.50,8,3,11.00
08/09/2016,00:36,2159.50,2159.50,2159.25,2159.25,6,5,11.00
08/09/2016,00:37,2159.50,2159.50,2159.25,2159.25,136,4,140.00
08/09/2016,00:38,2159.50,2159.50,2159.25,2159.25,4,19,23.00
08/09/2016,00:39,2159.50,2159.50,2159.50,2159.50,130,0,130.00
08/09/2016,00:40,2159.75,2159.75,2159.75,2159.75,32,0,32.00
08/09/2016,00:41,2159.75,2159.75,2159.75,2159.75,17,0,17.00
08/09/2016,00:42,2159.75,2159.75,2159.50,2159.75,166,1,167.00
08/09/2016,00:43,2159.75,2159.75,2159.75,2159.75,49,0,49.00
08/09/2016,00:44,2159.50,2159.75,2159.50,2159.75,2,8,10.00
08/09/2016,00:45,2159.75,2159.75,2159.75,2159.75,8,0,8.00
08/09/2016,00:46,2159.75,2159.75,2159.50,2159.50,3,2,5.00
08/09/2016,00:47,2159.75,2159.75,2159.75,2159.75,2,0,2.00
08/09/2016,00:48,2159.75,2159.75,2159.50,2159.75,10,1,11.00
08/09/2016,00:49,2159.75,2159.75,2159.50,2159.50,6,7,13.00
08/09/2016,00:50,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/09/2016,00:51,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/09/2016,00:52,2159.50,2159.75,2159.50,2159.75,4,12,16.00
08/09/2016,00:53,2159.75,2159.75,2159.50,2159.50,38,134,172.00
08/09/2016,00:54,2159.50,2159.50,2159.25,2159.25,0,101,101.00
08/09/2016,00:55,2159.25,2159.50,2159.25,2159.50,75,4,79.00
08/09/2016,00:56,2159.50,2159.75,2159.25,2159.50,23,19,42.00
08/09/2016,00:57,2159.75,2159.75,2159.75,2159.75,7,0,7.00
08/09/2016,00:58,2159.75,2159.75,2159.50,2159.50,4,1,5.00
08/09/2016,00:59,2159.75,2159.75,2159.50,2159.50,5,5,10.00
08/09/2016,01:00,2159.50,2159.75,2159.50,2159.50,9,31,40.00
08/09/2016,01:01,2159.50,2159.75,2159.50,2159.75,236,13,249.00
08/09/2016,01:02,2159.75,2159.75,2159.75,2159.75,64,0,64.00
08/09/2016,01:03,2159.75,2160.00,2159.75,2159.75,6,104,110.00
08/09/2016,01:04,2159.75,2159.75,2159.75,2159.75,0,10,10.00
08/09/2016,01:05,2159.75,2159.75,2159.50,2159.50,0,12,12.00
08/09/2016,01:06,2159.50,2159.50,2159.25,2159.50,21,111,132.00
08/09/2016,01:07,2159.50,2159.50,2159.25,2159.25,185,4,189.00
08/09/2016,01:08,2159.25,2159.50,2159.25,2159.25,1,111,112.00
08/09/2016,01:09,2159.25,2159.50,2159.25,2159.50,28,68,96.00
08/09/2016,01:10,2159.50,2159.50,2159.50,2159.50,4,0,4.00
08/09/2016,01:11,2159.50,2159.50,2159.25,2159.25,6,17,23.00
08/09/2016,01:12,2159.50,2159.50,2159.25,2159.50,4,6,10.00
08/09/2016,01:13,2159.50,2159.50,2159.25,2159.50,6,1,7.00
08/09/2016,01:14,2159.50,2159.50,2159.25,2159.25,3,5,8.00
08/09/2016,01:15,2159.50,2159.50,2159.25,2159.50,4,2,6.00
08/09/2016,01:16,2159.50,2159.50,2159.25,2159.25,6,12,18.00
08/09/2016,01:17,2159.50,2159.50,2159.00,2159.00,6,176,182.00
08/09/2016,01:18,2159.00,2159.00,2159.00,2159.00,0,13,13.00
08/09/2016,01:19,2159.00,2159.25,2159.00,2159.25,15,13,28.00
08/09/2016,01:20,2159.00,2159.00,2158.75,2159.00,7,224,231.00
08/09/2016,01:21,2159.00,2159.00,2158.25,2158.50,172,259,431.00
08/09/2016,01:22,2158.75,2158.75,2158.50,2158.50,7,5,12.00
08/09/2016,01:23,2158.75,2158.75,2158.75,2158.75,4,0,4.00
08/09/2016,01:24,2158.75,2159.00,2158.50,2158.75,158,136,294.00
08/09/2016,01:25,2158.75,2159.00,2158.75,2159.00,59,76,135.00
08/09/2016,01:26,2159.00,2159.00,2158.75,2158.75,3,9,12.00
08/09/2016,01:27,2158.75,2159.00,2158.75,2158.75,5,79,84.00
08/09/2016,01:28,2159.00,2159.00,2158.75,2158.75,3,94,97.00
08/09/2016,01:29,2158.75,2158.75,2158.50,2158.75,3,38,41.00
08/09/2016,01:30,2158.75,2158.75,2158.50,2158.50,10,7,17.00
08/09/2016,01:31,2158.50,2158.75,2158.50,2158.50,4,103,107.00
08/09/2016,01:32,2158.75,2158.75,2158.50,2158.50,7,54,61.00
08/09/2016,01:33,2158.75,2158.75,2158.50,2158.75,3,3,6.00
08/09/2016,01:34,2158.75,2158.75,2158.50,2158.75,3,3,6.00
08/09/2016,01:35,2158.75,2158.75,2158.50,2158.50,14,174,188.00
08/09/2016,01:36,2158.75,2158.75,2158.75,2158.75,4,0,4.00
08/09/2016,01:37,2158.75,2158.75,2158.50,2158.50,9,8,17.00
08/09/2016,01:38,2158.75,2158.75,2158.50,2158.75,7,4,11.00
08/09/2016,01:39,2158.75,2158.75,2158.75,2158.75,7,0,7.00
08/09/2016,01:40,2158.75,2158.75,2158.50,2158.50,2,1,3.00
08/09/2016,01:41,2158.75,2158.75,2158.50,2158.50,3,14,17.00
08/09/2016,01:42,2158.75,2158.75,2158.75,2158.75,11,0,11.00
08/09/2016,01:43,2158.75,2158.75,2158.50,2158.75,8,20,28.00
08/09/2016,01:44,2158.75,2158.75,2158.50,2158.50,11,3,14.00
08/09/2016,01:45,2158.75,2158.75,2158.50,2158.75,17,1,18.00
08/09/2016,01:46,2158.75,2158.75,2158.50,2158.75,71,3,74.00
08/09/2016,01:47,2158.75,2158.75,2158.75,2158.75,4,0,4.00
08/09/2016,01:48,2158.75,2158.75,2158.50,2158.50,7,2,9.00
08/09/2016,01:49,2158.75,2158.75,2158.75,2158.75,5,0,5.00
08/09/2016,01:50,2158.75,2158.75,2158.50,2158.75,26,1,27.00
08/09/2016,01:51,2158.75,2158.75,2158.50,2158.75,9,55,64.00
08/09/2016,01:52,2158.75,2158.75,2158.75,2158.75,135,0,135.00
08/09/2016,01:53,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/09/2016,01:54,2158.75,2158.75,2158.75,2158.75,27,0,27.00
08/09/2016,01:55,2158.50,2158.75,2158.50,2158.75,13,60,73.00
08/09/2016,01:56,2158.50,2158.75,2158.50,2158.50,8,8,16.00
08/09/2016,01:57,2158.50,2158.75,2158.50,2158.75,11,328,339.00
08/09/2016,01:58,2158.75,2158.75,2158.50,2158.75,11,3,14.00
08/09/2016,01:59,2158.75,2159.00,2158.75,2159.00,158,0,158.00
08/09/2016,02:00,2158.75,2159.00,2158.50,2159.00,32,275,307.00
08/09/2016,02:01,2159.00,2159.25,2158.50,2158.75,634,357,991.00
08/09/2016,02:02,2158.50,2159.75,2158.50,2159.25,600,539,1139.00
08/09/2016,02:03,2159.00,2159.50,2159.00,2159.25,81,184,265.00
08/09/2016,02:04,2159.25,2159.50,2159.00,2159.50,307,26,333.00
08/09/2016,02:05,2159.50,2159.50,2159.00,2159.00,15,205,220.00
08/09/2016,02:06,2159.25,2159.25,2158.75,2159.00,211,104,315.00
08/09/2016,02:07,2159.25,2160.00,2159.25,2159.75,717,152,869.00
08/09/2016,02:08,2160.00,2160.00,2159.50,2159.50,15,316,331.00
08/09/2016,02:09,2159.50,2159.75,2159.50,2159.75,259,14,273.00
08/09/2016,02:10,2159.75,2160.00,2159.75,2159.75,58,94,152.00
08/09/2016,02:11,2159.75,2160.00,2159.50,2160.00,224,32,256.00
08/09/2016,02:12,2160.00,2160.25,2159.75,2160.25,344,7,351.00
08/09/2016,02:13,2160.25,2160.25,2159.75,2160.00,151,234,385.00
08/09/2016,02:14,2160.25,2160.25,2159.75,2159.75,5,64,69.00
08/09/2016,02:15,2159.75,2159.75,2159.50,2159.75,231,218,449.00
08/09/2016,02:16,2159.50,2160.00,2159.50,2159.75,147,169,316.00
08/09/2016,02:17,2159.75,2160.00,2159.75,2160.00,10,227,237.00
08/09/2016,02:18,2159.75,2160.00,2159.50,2160.00,207,219,426.00
08/09/2016,02:19,2160.00,2160.25,2160.00,2160.00,152,270,422.00
08/09/2016,02:20,2159.75,2160.25,2159.75,2160.00,86,94,180.00
08/09/2016,02:21,2160.00,2160.00,2159.50,2159.75,162,350,512.00
08/09/2016,02:22,2160.00,2160.00,2159.75,2159.75,92,2,94.00
08/09/2016,02:23,2160.00,2160.00,2159.50,2159.50,3,258,261.00
08/09/2016,02:24,2159.75,2160.00,2159.75,2160.00,135,26,161.00
08/09/2016,02:25,2160.00,2160.00,2159.75,2160.00,358,5,363.00
08/09/2016,02:26,2160.00,2160.00,2159.25,2159.50,2,212,214.00
08/09/2016,02:27,2159.50,2159.75,2159.50,2159.75,283,48,331.00
08/09/2016,02:28,2159.75,2159.75,2159.50,2159.50,90,93,183.00
08/09/2016,02:29,2159.75,2159.75,2159.50,2159.75,254,56,310.00
08/09/2016,02:30,2159.75,2160.00,2159.50,2159.50,125,120,245.00
08/09/2016,02:31,2159.25,2159.75,2159.25,2159.50,256,130,386.00
08/09/2016,02:32,2159.50,2159.50,2159.00,2159.25,127,426,553.00
08/09/2016,02:33,2159.50,2159.75,2159.25,2159.25,468,106,574.00
08/09/2016,02:34,2159.50,2159.50,2159.25,2159.25,9,106,115.00
08/09/2016,02:35,2159.00,2159.25,2158.50,2158.75,32,768,800.00
08/09/2016,02:36,2158.75,2158.75,2158.25,2158.50,123,605,728.00
08/09/2016,02:37,2158.75,2158.75,2158.50,2158.75,25,18,43.00
08/09/2016,02:38,2158.75,2159.00,2158.50,2158.50,200,70,270.00
08/09/2016,02:39,2158.75,2158.75,2158.50,2158.75,15,4,19.00
08/09/2016,02:40,2158.75,2158.75,2158.75,2158.75,243,0,243.00
08/09/2016,02:41,2159.00,2159.00,2158.75,2159.00,8,64,72.00
08/09/2016,02:42,2159.00,2159.00,2158.75,2159.00,6,79,85.00
08/09/2016,02:43,2159.00,2159.00,2158.75,2159.00,9,39,48.00
08/09/2016,02:44,2159.00,2159.00,2159.00,2159.00,156,0,156.00
08/09/2016,02:45,2158.75,2159.00,2158.75,2159.00,80,146,226.00
08/09/2016,02:46,2158.75,2159.50,2158.75,2159.50,251,7,258.00
08/09/2016,02:47,2159.25,2159.25,2159.00,2159.00,0,78,78.00
08/09/2016,02:48,2159.25,2159.50,2159.25,2159.50,364,2,366.00
08/09/2016,02:49,2159.50,2159.75,2159.25,2159.50,106,32,138.00
08/09/2016,02:50,2159.50,2159.50,2159.25,2159.50,169,27,196.00
08/09/2016,02:51,2159.75,2160.25,2159.75,2160.00,388,151,539.00
08/09/2016,02:52,2159.75,2160.00,2159.75,2160.00,234,172,406.00
08/09/2016,02:53,2160.25,2160.25,2160.00,2160.25,403,83,486.00
08/09/2016,02:54,2160.25,2160.50,2160.25,2160.25,26,309,335.00
08/09/2016,02:55,2160.50,2160.75,2160.50,2160.75,414,228,642.00
08/09/2016,02:56,2160.50,2160.75,2160.25,2160.25,49,118,167.00
08/09/2016,02:57,2160.25,2160.50,2160.00,2160.00,9,382,391.00
08/09/2016,02:58,2160.00,2160.00,2159.75,2160.00,101,181,282.00
08/09/2016,02:59,2160.00,2160.25,2159.75,2160.00,166,34,200.00
08/09/2016,03:00,2160.00,2160.25,2160.00,2160.00,45,15,60.00
08/09/2016,03:01,2160.00,2160.25,2160.00,2160.25,290,48,338.00
08/09/2016,03:02,2160.25,2160.25,2160.00,2160.25,133,25,158.00
08/09/2016,03:03,2160.00,2160.25,2160.00,2160.25,5,17,22.00
08/09/2016,03:04,2160.25,2160.25,2159.50,2159.50,2,378,380.00
08/09/2016,03:05,2159.50,2159.75,2159.50,2159.50,23,97,120.00
08/09/2016,03:06,2159.50,2159.75,2159.50,2159.75,14,142,156.00
08/09/2016,03:07,2159.75,2160.75,2159.75,2160.75,887,4,891.00
08/09/2016,03:08,2160.50,2160.50,2160.25,2160.50,20,337,357.00
08/09/2016,03:09,2160.50,2160.50,2160.25,2160.50,9,2,11.00
08/09/2016,03:10,2160.50,2160.50,2159.75,2160.00,13,181,194.00
08/09/2016,03:11,2160.00,2160.25,2160.00,2160.00,293,5,298.00
08/09/2016,03:12,2160.25,2160.25,2160.00,2160.00,21,266,287.00
08/09/2016,03:13,2160.00,2160.00,2159.50,2159.50,204,206,410.00
08/09/2016,03:14,2159.75,2159.75,2159.50,2159.75,5,3,8.00
08/09/2016,03:15,2159.75,2159.75,2159.50,2159.50,13,3,16.00
08/09/2016,03:16,2159.75,2159.75,2159.50,2159.75,15,4,19.00
08/09/2016,03:17,2159.75,2159.75,2159.50,2159.50,81,70,151.00
08/09/2016,03:18,2159.50,2159.75,2159.50,2159.75,28,2,30.00
08/09/2016,03:19,2159.50,2160.00,2159.50,2160.00,199,6,205.00
08/09/2016,03:20,2160.00,2160.00,2159.75,2159.75,105,6,111.00
08/09/2016,03:21,2160.00,2160.00,2159.75,2160.00,24,148,172.00
08/09/2016,03:22,2160.00,2160.00,2159.50,2159.50,58,145,203.00
08/09/2016,03:23,2159.75,2159.75,2159.50,2159.50,5,93,98.00
08/09/2016,03:24,2159.75,2159.75,2159.50,2159.50,1,443,444.00
08/09/2016,03:25,2159.50,2159.75,2159.50,2159.50,1,188,189.00
08/09/2016,03:26,2159.50,2159.50,2159.25,2159.25,0,238,238.00
08/09/2016,03:27,2159.50,2159.50,2159.25,2159.50,41,4,45.00
08/09/2016,03:28,2159.50,2159.50,2159.25,2159.50,74,14,88.00
08/09/2016,03:29,2159.50,2159.50,2159.25,2159.50,105,10,115.00
08/09/2016,03:30,2159.50,2159.50,2159.00,2159.25,16,357,373.00
08/09/2016,03:31,2159.25,2159.50,2158.75,2159.00,90,238,328.00
08/09/2016,03:32,2159.00,2159.00,2158.75,2159.00,10,14,24.00
08/09/2016,03:33,2159.00,2159.00,2158.75,2159.00,171,1,172.00
08/09/2016,03:34,2159.25,2159.25,2159.00,2159.00,17,14,31.00
08/09/2016,03:35,2159.25,2159.50,2159.25,2159.50,196,2,198.00
08/09/2016,03:36,2159.50,2159.50,2159.25,2159.25,6,246,252.00
08/09/2016,03:37,2159.25,2159.50,2159.25,2159.50,11,65,76.00
08/09/2016,03:38,2159.50,2159.50,2159.25,2159.50,14,2,16.00
08/09/2016,03:39,2159.50,2159.50,2159.25,2159.50,10,31,41.00
08/09/2016,03:40,2159.50,2159.50,2159.00,2159.25,17,150,167.00
08/09/2016,03:41,2159.25,2159.25,2159.00,2159.00,6,17,23.00
08/09/2016,03:42,2159.25,2159.25,2159.00,2159.25,246,5,251.00
08/09/2016,03:43,2159.25,2159.25,2159.00,2159.25,152,2,154.00
08/09/2016,03:44,2159.50,2159.50,2159.50,2159.50,298,0,298.00
08/09/2016,03:45,2159.50,2159.50,2159.25,2159.25,229,4,233.00
08/09/2016,03:46,2159.50,2159.50,2159.25,2159.25,109,27,136.00
08/09/2016,03:47,2159.50,2159.50,2159.25,2159.25,21,97,118.00
08/09/2016,03:48,2159.00,2159.50,2159.00,2159.25,69,2,71.00
08/09/2016,03:49,2159.50,2159.50,2159.50,2159.50,17,0,17.00
08/09/2016,03:50,2159.50,2159.50,2159.25,2159.50,194,5,199.00
08/09/2016,03:51,2159.50,2159.75,2159.50,2159.50,8,20,28.00
08/09/2016,03:52,2159.50,2159.50,2159.25,2159.25,1,141,142.00
08/09/2016,03:53,2159.50,2159.75,2159.50,2159.75,79,0,79.00
08/09/2016,03:54,2159.50,2159.50,2159.25,2159.25,5,85,90.00
08/09/2016,03:55,2159.50,2159.50,2159.25,2159.50,116,1,117.00
08/09/2016,03:56,2159.50,2159.50,2159.50,2159.50,19,0,19.00
08/09/2016,03:57,2159.50,2159.50,2159.25,2159.25,19,6,25.00
08/09/2016,03:58,2159.50,2159.50,2159.25,2159.25,49,2,51.00
08/09/2016,03:59,2159.25,2159.50,2159.25,2159.50,72,1,73.00
08/09/2016,04:00,2159.50,2159.50,2159.50,2159.50,100,0,100.00
08/09/2016,04:01,2159.25,2159.50,2159.25,2159.50,150,99,249.00
08/09/2016,04:02,2159.50,2159.50,2159.25,2159.50,24,1,25.00
08/09/2016,04:03,2159.50,2159.75,2159.50,2159.75,74,1,75.00
08/09/2016,04:04,2159.75,2159.75,2159.50,2159.75,83,5,88.00
08/09/2016,04:05,2159.75,2160.00,2159.50,2160.00,250,2,252.00
08/09/2016,04:06,2159.75,2160.00,2159.75,2160.00,10,267,277.00
08/09/2016,04:07,2160.00,2160.00,2159.75,2160.00,12,1,13.00
08/09/2016,04:08,2160.00,2160.00,2159.75,2160.00,24,2,26.00
08/09/2016,04:09,2160.00,2160.25,2159.75,2160.00,189,101,290.00
08/09/2016,04:10,2160.25,2160.25,2160.00,2160.25,24,2,26.00
08/09/2016,04:11,2160.00,2160.25,2160.00,2160.25,40,2,42.00
08/09/2016,04:12,2160.00,2160.25,2159.75,2160.00,22,117,139.00
08/09/2016,04:13,2160.00,2160.00,2159.75,2160.00,117,1,118.00
08/09/2016,04:14,2160.00,2160.00,2159.75,2160.00,31,2,33.00
08/09/2016,04:15,2160.00,2160.25,2160.00,2160.25,74,1,75.00
08/09/2016,04:16,2160.25,2160.25,2160.25,2160.25,21,0,21.00
08/09/2016,04:17,2160.25,2160.25,2160.00,2160.00,17,134,151.00
08/09/2016,04:18,2160.00,2160.25,2160.00,2160.00,7,204,211.00
08/09/2016,04:19,2160.00,2160.00,2159.75,2159.75,0,24,24.00
08/09/2016,04:20,2160.00,2160.00,2159.75,2160.00,10,4,14.00
08/09/2016,04:21,2160.00,2160.00,2159.75,2160.00,49,5,54.00
08/09/2016,04:22,2160.00,2160.00,2159.75,2159.75,38,3,41.00
08/09/2016,04:23,2159.75,2160.00,2159.75,2160.00,15,4,19.00
08/09/2016,04:24,2160.00,2160.00,2160.00,2160.00,12,0,12.00
08/09/2016,04:25,2159.75,2160.00,2159.50,2159.75,73,123,196.00
08/09/2016,04:26,2159.75,2159.75,2159.75,2159.75,10,0,10.00
08/09/2016,04:27,2159.50,2160.00,2159.50,2159.75,157,9,166.00
08/09/2016,04:28,2159.75,2160.25,2159.75,2160.00,212,136,348.00
08/09/2016,04:29,2160.00,2160.00,2159.75,2159.75,0,80,80.00
08/09/2016,04:30,2160.00,2160.25,2160.00,2160.25,50,1,51.00
08/09/2016,04:31,2160.00,2160.25,2160.00,2160.25,44,19,63.00
08/09/2016,04:32,2160.25,2160.25,2160.00,2160.25,17,10,27.00
08/09/2016,04:33,2160.25,2160.25,2160.00,2160.00,5,286,291.00
08/09/2016,04:34,2160.25,2160.25,2160.00,2160.25,22,20,42.00
08/09/2016,04:35,2160.00,2160.25,2159.75,2160.00,137,130,267.00
08/09/2016,04:36,2160.00,2160.00,2159.75,2159.75,15,10,25.00
08/09/2016,04:37,2160.00,2160.25,2160.00,2160.25,90,0,90.00
08/09/2016,04:38,2160.25,2160.25,2159.75,2160.00,40,223,263.00
08/09/2016,04:39,2159.75,2160.00,2159.75,2160.00,66,123,189.00
08/09/2016,04:40,2160.00,2160.00,2159.75,2160.00,28,8,36.00
08/09/2016,04:41,2160.00,2160.00,2159.75,2159.75,102,3,105.00
08/09/2016,04:42,2160.00,2160.00,2160.00,2160.00,55,0,55.00
08/09/2016,04:43,2160.00,2160.00,2160.00,2160.00,138,0,138.00
08/09/2016,04:44,2160.25,2160.25,2160.00,2160.25,10,190,200.00
08/09/2016,04:45,2160.25,2160.25,2160.00,2160.00,11,16,27.00
08/09/2016,04:46,2160.25,2160.25,2160.00,2160.25,11,3,14.00
08/09/2016,04:47,2160.25,2160.25,2160.00,2160.25,35,9,44.00
08/09/2016,04:48,2160.25,2160.25,2160.00,2160.00,32,6,38.00
08/09/2016,04:49,2160.25,2160.25,2160.00,2160.00,22,6,28.00
08/09/2016,04:50,2160.25,2160.25,2160.00,2160.25,14,7,21.00
08/09/2016,04:51,2160.25,2160.25,2160.00,2160.00,11,220,231.00
08/09/2016,04:52,2160.00,2160.00,2159.75,2159.75,9,168,177.00
08/09/2016,04:53,2159.75,2160.00,2159.75,2160.00,12,4,16.00
08/09/2016,04:54,2160.00,2160.00,2159.75,2159.75,28,394,422.00
08/09/2016,04:55,2160.00,2160.00,2159.75,2159.75,16,5,21.00
08/09/2016,04:56,2160.00,2160.00,2159.75,2159.75,21,127,148.00
08/09/2016,04:57,2160.00,2160.00,2159.50,2159.75,111,168,279.00
08/09/2016,04:58,2159.75,2160.00,2159.50,2160.00,47,4,51.00
08/09/2016,04:59,2160.00,2160.00,2159.75,2160.00,24,5,29.00
08/09/2016,05:00,2160.00,2160.00,2159.50,2159.50,52,231,283.00
08/09/2016,05:01,2159.75,2159.75,2159.50,2159.50,36,28,64.00
08/09/2016,05:02,2159.75,2160.00,2159.75,2160.00,164,0,164.00
08/09/2016,05:03,2160.00,2160.00,2159.75,2160.00,129,10,139.00
08/09/2016,05:04,2160.00,2160.00,2159.75,2160.00,20,84,104.00
08/09/2016,05:05,2160.00,2160.00,2159.75,2160.00,21,4,25.00
08/09/2016,05:06,2160.00,2160.00,2160.00,2160.00,22,0,22.00
08/09/2016,05:07,2160.00,2160.00,2160.00,2160.00,17,0,17.00
08/09/2016,05:08,2160.00,2160.00,2159.75,2160.00,20,20,40.00
08/09/2016,05:09,2160.00,2160.00,2160.00,2160.00,10,0,10.00
08/09/2016,05:10,2160.00,2160.00,2159.75,2160.00,16,31,47.00
08/09/2016,05:11,2160.00,2160.00,2160.00,2160.00,14,0,14.00
08/09/2016,05:12,2160.00,2160.00,2159.50,2159.75,19,104,123.00
08/09/2016,05:13,2159.75,2160.00,2159.75,2159.75,46,1,47.00
08/09/2016,05:14,2160.00,2160.00,2160.00,2160.00,12,0,12.00
08/09/2016,05:15,2160.00,2160.00,2159.75,2159.75,6,88,94.00
08/09/2016,05:16,2159.75,2159.75,2159.75,2159.75,0,157,157.00
08/09/2016,05:17,2159.75,2159.75,2159.50,2159.75,25,8,33.00
08/09/2016,05:18,2159.75,2159.75,2159.50,2159.50,11,1,12.00
08/09/2016,05:19,2159.75,2159.75,2159.50,2159.75,140,2,142.00
08/09/2016,05:20,2159.75,2159.75,2159.50,2159.75,12,1,13.00
08/09/2016,05:21,2159.75,2159.75,2159.50,2159.75,15,2,17.00
08/09/2016,05:22,2159.75,2160.00,2159.50,2159.75,89,80,169.00
08/09/2016,05:23,2160.00,2160.00,2159.75,2159.75,22,9,31.00
08/09/2016,05:24,2159.75,2159.75,2159.50,2159.75,23,259,282.00
08/09/2016,05:25,2159.50,2159.75,2159.50,2159.75,201,4,205.00
08/09/2016,05:26,2159.75,2160.00,2159.75,2160.00,95,0,95.00
08/09/2016,05:27,2160.00,2160.00,2160.00,2160.00,9,0,9.00
08/09/2016,05:28,2160.00,2160.00,2159.75,2160.00,40,1,41.00
08/09/2016,05:29,2159.75,2160.00,2159.75,2160.00,15,2,17.00
08/09/2016,05:30,2160.00,2160.00,2160.00,2160.00,12,0,12.00
08/09/2016,05:31,2160.00,2160.00,2160.00,2160.00,45,0,45.00
08/09/2016,05:32,2160.00,2160.00,2160.00,2160.00,16,0,16.00
08/09/2016,05:33,2160.00,2160.00,2160.00,2160.00,26,0,26.00
08/09/2016,05:34,2159.75,2160.00,2159.75,2160.00,10,11,21.00
08/09/2016,05:35,2160.00,2160.00,2159.75,2159.75,228,3,231.00
08/09/2016,05:36,2160.00,2160.00,2160.00,2160.00,190,0,190.00
08/09/2016,05:37,2160.00,2160.00,2160.00,2160.00,11,0,11.00
08/09/2016,05:38,2160.00,2160.00,2160.00,2160.00,10,0,10.00
08/09/2016,05:39,2160.00,2160.00,2159.75,2160.00,10,1,11.00
08/09/2016,05:40,2160.00,2160.00,2160.00,2160.00,12,0,12.00
08/09/2016,05:41,2160.00,2160.00,2159.75,2160.00,34,2,36.00
08/09/2016,05:42,2159.75,2160.00,2159.75,2160.00,17,2,19.00
08/09/2016,05:43,2159.75,2160.00,2159.75,2159.75,13,18,31.00
08/09/2016,05:44,2159.75,2160.00,2159.75,2160.00,17,10,27.00
08/09/2016,05:45,2160.00,2160.00,2160.00,2160.00,10,0,10.00
08/09/2016,05:46,2160.00,2160.25,2160.00,2160.25,177,0,177.00
08/09/2016,05:47,2160.00,2160.25,2160.00,2160.00,8,95,103.00
08/09/2016,05:48,2160.25,2160.25,2160.00,2160.00,69,36,105.00
08/09/2016,05:49,2160.00,2160.50,2160.00,2160.50,399,33,432.00
08/09/2016,05:50,2160.50,2160.75,2160.25,2160.75,561,3,564.00
08/09/2016,05:51,2160.75,2160.75,2160.50,2160.75,62,49,111.00
08/09/2016,05:52,2160.75,2160.75,2160.75,2160.75,74,0,74.00
08/09/2016,05:53,2160.75,2161.25,2160.75,2161.00,1192,18,1210.00
08/09/2016,05:54,2161.25,2161.25,2161.00,2161.25,98,8,106.00
08/09/2016,05:55,2161.00,2161.50,2161.00,2161.25,1012,31,1043.00
08/09/2016,05:56,2161.50,2161.50,2161.00,2161.00,209,756,965.00
08/09/2016,05:57,2161.00,2161.25,2161.00,2161.00,209,703,912.00
08/09/2016,05:58,2160.75,2161.00,2160.75,2161.00,38,36,74.00
08/09/2016,05:59,2160.75,2161.00,2160.75,2160.75,173,856,1029.00
08/09/2016,06:00,2160.75,2161.00,2160.75,2161.00,149,332,481.00
08/09/2016,06:01,2161.00,2161.00,2160.75,2161.00,355,217,572.00
08/09/2016,06:02,2160.75,2161.25,2160.75,2161.00,304,556,860.00
08/09/2016,06:03,2161.00,2161.00,2160.50,2160.75,510,453,963.00
08/09/2016,06:04,2160.75,2160.75,2160.50,2160.75,61,11,72.00
08/09/2016,06:05,2160.75,2160.75,2160.75,2160.75,444,0,444.00
08/09/2016,06:06,2160.75,2160.75,2160.75,2160.75,459,0,459.00
08/09/2016,06:07,2160.75,2161.00,2160.75,2161.00,251,0,251.00
08/09/2016,06:08,2161.00,2161.25,2160.75,2161.25,426,30,456.00
08/09/2016,06:09,2161.25,2161.25,2161.00,2161.25,87,97,184.00
08/09/2016,06:10,2161.00,2161.25,2161.00,2161.25,52,334,386.00
08/09/2016,06:11,2161.00,2161.50,2161.00,2161.25,442,337,779.00
08/09/2016,06:12,2161.00,2161.25,2161.00,2161.25,113,1,114.00
08/09/2016,06:13,2161.25,2161.50,2161.00,2161.50,207,34,241.00
08/09/2016,06:14,2161.50,2161.75,2161.50,2161.75,661,9,670.00
08/09/2016,06:15,2161.50,2161.75,2161.50,2161.75,18,90,108.00
08/09/2016,06:16,2161.50,2161.75,2161.50,2161.50,142,27,169.00
08/09/2016,06:17,2161.50,2161.75,2161.50,2161.50,30,19,49.00
08/09/2016,06:18,2161.50,2161.75,2161.50,2161.50,22,12,34.00
08/09/2016,06:19,2161.50,2161.75,2161.25,2161.50,8,389,397.00
08/09/2016,06:20,2161.50,2161.50,2161.25,2161.25,6,406,412.00
08/09/2016,06:21,2161.25,2161.50,2161.25,2161.50,71,7,78.00
08/09/2016,06:22,2161.50,2161.50,2161.25,2161.25,18,353,371.00
08/09/2016,06:23,2161.25,2161.25,2161.00,2161.25,5,202,207.00
08/09/2016,06:24,2161.25,2161.25,2161.00,2161.25,72,4,76.00
08/09/2016,06:25,2161.00,2161.25,2161.00,2161.25,14,2,16.00
08/09/2016,06:26,2161.00,2161.25,2161.00,2161.25,270,7,277.00
08/09/2016,06:27,2161.25,2161.25,2161.00,2161.25,20,18,38.00
08/09/2016,06:28,2161.00,2161.25,2161.00,2161.25,36,2,38.00
08/09/2016,06:29,2161.25,2161.50,2161.00,2161.50,260,114,374.00
08/09/2016,06:30,2161.50,2161.50,2161.25,2161.50,12,1,13.00
08/09/2016,06:31,2161.50,2161.50,2161.25,2161.50,59,7,66.00
08/09/2016,06:32,2161.25,2161.50,2161.25,2161.50,11,12,23.00
08/09/2016,06:33,2161.25,2161.50,2161.25,2161.50,9,4,13.00
08/09/2016,06:34,2161.50,2161.50,2161.25,2161.50,14,4,18.00
08/09/2016,06:35,2161.50,2161.50,2161.25,2161.50,16,20,36.00
08/09/2016,06:36,2161.50,2161.50,2161.00,2161.25,263,243,506.00
08/09/2016,06:37,2161.50,2161.50,2161.25,2161.50,32,39,71.00
08/09/2016,06:38,2161.50,2161.50,2161.00,2161.00,4,316,320.00
08/09/2016,06:39,2161.25,2161.25,2161.00,2161.25,147,2,149.00
08/09/2016,06:40,2161.50,2161.50,2161.25,2161.25,18,192,210.00
08/09/2016,06:41,2161.25,2161.25,2161.00,2161.25,11,211,222.00
08/09/2016,06:42,2161.25,2161.25,2161.00,2161.00,152,173,325.00
08/09/2016,06:43,2161.25,2161.25,2161.00,2161.00,30,25,55.00
08/09/2016,06:44,2161.25,2161.50,2161.00,2161.25,196,15,211.00
08/09/2016,06:45,2161.25,2161.50,2161.25,2161.25,59,100,159.00
08/09/2016,06:46,2161.50,2161.75,2161.25,2161.50,753,366,1119.00
08/09/2016,06:47,2161.50,2161.75,2161.50,2161.75,170,6,176.00
08/09/2016,06:48,2161.75,2161.75,2161.50,2161.75,64,2,66.00
08/09/2016,06:49,2161.75,2161.75,2161.50,2161.50,9,9,18.00
08/09/2016,06:50,2161.75,2161.75,2161.50,2161.50,24,26,50.00
08/09/2016,06:51,2161.75,2161.75,2161.25,2161.50,257,557,814.00
08/09/2016,06:52,2161.50,2161.50,2161.25,2161.50,320,11,331.00
08/09/2016,06:53,2161.75,2162.00,2161.50,2161.75,446,119,565.00
08/09/2016,06:54,2161.75,2162.00,2161.75,2162.00,11,108,119.00
08/09/2016,06:55,2162.00,2162.00,2161.50,2161.75,16,416,432.00
08/09/2016,06:56,2161.50,2161.75,2161.25,2161.25,34,392,426.00
08/09/2016,06:57,2161.50,2161.75,2161.25,2161.75,110,21,131.00
08/09/2016,06:58,2161.75,2161.75,2161.50,2161.75,12,2,14.00
08/09/2016,06:59,2161.75,2161.75,2161.50,2161.50,14,47,61.00
08/09/2016,07:00,2161.75,2161.75,2161.50,2161.50,1,368,369.00
08/09/2016,07:01,2161.75,2162.00,2161.50,2161.75,213,11,224.00
08/09/2016,07:02,2161.75,2162.00,2161.50,2161.75,13,139,152.00
08/09/2016,07:03,2161.50,2162.25,2161.50,2162.00,779,39,818.00
08/09/2016,07:04,2162.00,2162.25,2162.00,2162.00,704,14,718.00
08/09/2016,07:05,2162.00,2162.25,2162.00,2162.25,66,6,72.00
08/09/2016,07:06,2162.25,2162.25,2162.00,2162.25,87,10,97.00
08/09/2016,07:07,2162.25,2162.25,2162.00,2162.25,293,6,299.00
08/09/2016,07:08,2162.25,2162.50,2162.25,2162.50,222,24,246.00
08/09/2016,07:09,2162.25,2162.50,2162.25,2162.50,63,133,196.00
08/09/2016,07:10,2162.25,2162.50,2162.25,2162.50,95,31,126.00
08/09/2016,07:11,2162.25,2162.50,2162.25,2162.25,42,50,92.00
08/09/2016,07:12,2162.25,2162.50,2162.25,2162.50,37,10,47.00
08/09/2016,07:13,2162.25,2162.50,2162.25,2162.50,22,14,36.00
08/09/2016,07:14,2162.50,2162.50,2162.25,2162.25,580,2,582.00
08/09/2016,07:15,2162.50,2162.75,2162.25,2162.75,308,4,312.00
08/09/2016,07:16,2162.50,2162.75,2162.50,2162.50,39,25,64.00
08/09/2016,07:17,2162.50,2162.75,2162.50,2162.50,140,24,164.00
08/09/2016,07:18,2162.50,2162.75,2162.25,2162.25,15,1128,1143.00
08/09/2016,07:19,2162.00,2162.25,2162.00,2162.25,832,55,887.00
08/09/2016,07:20,2162.25,2162.25,2161.75,2162.00,192,203,395.00
08/09/2016,07:21,2162.00,2162.00,2161.50,2162.00,456,250,706.00
08/09/2016,07:22,2161.75,2162.00,2161.75,2162.00,585,9,594.00
08/09/2016,07:23,2162.00,2162.00,2161.50,2161.75,24,211,235.00
08/09/2016,07:24,2161.75,2162.00,2161.50,2161.75,333,436,769.00
08/09/2016,07:25,2161.75,2161.75,2161.50,2161.50,23,33,56.00
08/09/2016,07:26,2161.50,2162.00,2161.50,2162.00,173,27,200.00
08/09/2016,07:27,2162.00,2162.00,2161.75,2162.00,480,3,483.00
08/09/2016,07:28,2162.25,2162.25,2162.00,2162.25,45,299,344.00
08/09/2016,07:29,2162.00,2162.25,2162.00,2162.00,9,121,130.00
08/09/2016,07:30,2161.75,2162.00,2161.50,2161.50,8,132,140.00
08/09/2016,07:31,2161.75,2161.75,2161.50,2161.50,16,90,106.00
08/09/2016,07:32,2161.50,2161.75,2161.00,2161.25,10,834,844.00
08/09/2016,07:33,2161.25,2161.25,2160.25,2160.25,24,1264,1288.00
08/09/2016,07:34,2160.25,2161.00,2160.25,2160.75,810,132,942.00
08/09/2016,07:35,2160.75,2161.00,2160.75,2160.75,78,61,139.00
08/09/2016,07:36,2161.00,2161.00,2160.75,2160.75,115,75,190.00
08/09/2016,07:37,2161.00,2161.00,2160.75,2161.00,32,5,37.00
08/09/2016,07:38,2161.00,2161.00,2160.25,2160.25,10,733,743.00
08/09/2016,07:39,2160.25,2160.50,2160.25,2160.50,299,20,319.00
08/09/2016,07:40,2160.50,2160.75,2160.25,2160.50,31,173,204.00
08/09/2016,07:41,2160.25,2160.75,2160.25,2160.75,260,10,270.00
08/09/2016,07:42,2160.75,2160.75,2160.25,2160.50,181,172,353.00
08/09/2016,07:43,2160.75,2160.75,2160.50,2160.50,55,28,83.00
08/09/2016,07:44,2160.75,2160.75,2160.25,2160.25,78,566,644.00
08/09/2016,07:45,2160.25,2160.50,2160.00,2160.25,747,72,819.00
08/09/2016,07:46,2160.25,2160.50,2160.00,2160.00,5,913,918.00
08/09/2016,07:47,2160.00,2160.25,2160.00,2160.25,295,157,452.00
08/09/2016,07:48,2160.25,2160.50,2160.25,2160.50,30,7,37.00
08/09/2016,07:49,2160.25,2160.75,2160.25,2160.50,289,736,1025.00
08/09/2016,07:50,2160.50,2160.75,2160.50,2160.75,10,2,12.00
08/09/2016,07:51,2160.50,2160.75,2160.50,2160.50,69,60,129.00
08/09/2016,07:52,2160.50,2160.75,2160.50,2160.75,112,5,117.00
08/09/2016,07:53,2160.50,2161.00,2160.50,2161.00,513,9,522.00
08/09/2016,07:54,2160.75,2161.00,2160.75,2161.00,422,48,470.00
08/09/2016,07:55,2160.75,2161.25,2160.75,2161.25,122,13,135.00
08/09/2016,07:56,2161.00,2161.25,2160.75,2161.00,134,231,365.00
08/09/2016,07:57,2160.75,2161.00,2160.75,2160.75,46,28,74.00
08/09/2016,07:58,2160.75,2161.00,2160.75,2160.75,9,67,76.00
08/09/2016,07:59,2160.75,2161.25,2160.75,2161.25,307,8,315.00
08/09/2016,08:00,2161.25,2161.25,2160.75,2160.75,11,291,302.00
08/09/2016,08:01,2161.00,2161.25,2160.75,2161.25,319,31,350.00
08/09/2016,08:02,2161.00,2161.25,2161.00,2161.00,283,24,307.00
08/09/2016,08:03,2161.00,2161.50,2161.00,2161.25,93,7,100.00
08/09/2016,08:04,2161.25,2161.50,2161.25,2161.50,38,145,183.00
08/09/2016,08:05,2161.25,2161.75,2161.25,2161.75,812,65,877.00
08/09/2016,08:06,2161.50,2162.00,2161.50,2161.75,522,228,750.00
08/09/2016,08:07,2161.50,2161.75,2161.50,2161.75,12,730,742.00
08/09/2016,08:08,2161.50,2161.75,2161.50,2161.50,720,34,754.00
08/09/2016,08:09,2161.50,2161.75,2161.50,2161.75,72,31,103.00
08/09/2016,08:10,2161.50,2161.75,2161.50,2161.75,76,35,111.00
08/09/2016,08:11,2161.50,2161.75,2161.50,2161.75,161,13,174.00
08/09/2016,08:12,2161.50,2161.75,2161.50,2161.50,17,24,41.00
08/09/2016,08:13,2161.50,2161.50,2161.25,2161.50,34,400,434.00
08/09/2016,08:14,2161.25,2161.25,2160.75,2161.00,304,1444,1748.00
08/09/2016,08:15,2161.00,2161.25,2160.75,2161.00,216,273,489.00
08/09/2016,08:16,2161.00,2161.00,2160.50,2160.50,63,730,793.00
08/09/2016,08:17,2160.50,2161.25,2160.50,2161.00,842,170,1012.00
08/09/2016,08:18,2161.00,2161.25,2161.00,2161.00,81,319,400.00
08/09/2016,08:19,2160.75,2161.00,2160.50,2160.75,99,683,782.00
08/09/2016,08:20,2160.75,2160.75,2160.50,2160.75,84,37,121.00
08/09/2016,08:21,2160.75,2160.75,2160.50,2160.50,60,408,468.00
08/09/2016,08:22,2160.75,2161.00,2160.50,2161.00,652,18,670.00
08/09/2016,08:23,2161.00,2161.25,2160.75,2161.25,187,681,868.00
08/09/2016,08:24,2161.00,2161.25,2161.00,2161.00,30,22,52.00
08/09/2016,08:25,2161.25,2161.25,2161.00,2161.25,16,5,21.00
08/09/2016,08:26,2161.25,2161.50,2161.00,2161.50,818,28,846.00
08/09/2016,08:27,2161.50,2161.50,2161.25,2161.50,246,45,291.00
08/09/2016,08:28,2161.50,2161.75,2161.25,2161.50,482,251,733.00
08/09/2016,08:29,2161.25,2161.50,2161.00,2161.00,170,1035,1205.00
08/09/2016,08:30,2161.00,2161.25,2160.75,2161.00,230,526,756.00
08/09/2016,08:31,2161.00,2161.50,2159.75,2160.50,7077,7771,14848.00
08/09/2016,08:32,2160.75,2161.25,2160.25,2161.00,5854,4778,10632.00
08/09/2016,08:33,2161.25,2162.00,2161.00,2162.00,3775,1957,5732.00
08/09/2016,08:34,2162.00,2162.00,2161.00,2161.75,2524,1820,4344.00
08/09/2016,08:35,2162.00,2162.50,2161.75,2162.50,2087,1583,3670.00
08/09/2016,08:36,2162.25,2162.75,2162.25,2162.25,2005,3396,5401.00
08/09/2016,08:37,2162.25,2162.50,2161.25,2161.50,2920,2720,5640.00
08/09/2016,08:38,2161.50,2162.75,2161.50,2162.50,2674,2586,5260.00
08/09/2016,08:39,2162.50,2162.50,2161.50,2161.75,1201,1981,3182.00
08/09/2016,08:40,2161.75,2162.50,2161.75,2162.50,2096,1885,3981.00
08/09/2016,08:41,2162.25,2162.75,2162.00,2162.75,2577,2861,5438.00
08/09/2016,08:42,2162.50,2162.75,2162.00,2162.75,3164,1373,4537.00
08/09/2016,08:43,2162.50,2163.00,2162.25,2162.75,3414,2122,5536.00
08/09/2016,08:44,2162.50,2163.25,2162.25,2162.75,4155,2524,6679.00
08/09/2016,08:45,2163.00,2163.25,2161.75,2162.25,1755,2395,4150.00
08/09/2016,08:46,2162.25,2163.00,2162.25,2162.50,1571,3183,4754.00
08/09/2016,08:47,2162.50,2163.00,2162.00,2162.25,1633,1450,3083.00
08/09/2016,08:48,2162.25,2162.50,2161.75,2162.00,1467,1431,2898.00
08/09/2016,08:49,2162.00,2162.75,2162.00,2162.50,1682,1723,3405.00
08/09/2016,08:50,2162.75,2163.25,2162.50,2163.25,3039,4662,7701.00
08/09/2016,08:51,2163.25,2163.75,2162.75,2163.75,5520,1478,6998.00
08/09/2016,08:52,2163.75,2163.75,2163.25,2163.50,1088,916,2004.00
08/09/2016,08:53,2163.25,2163.75,2163.25,2163.25,1344,1551,2895.00
08/09/2016,08:54,2163.25,2163.50,2163.00,2163.50,857,2010,2867.00
08/09/2016,08:55,2163.25,2163.75,2163.00,2163.50,818,2034,2852.00
08/09/2016,08:56,2163.75,2164.00,2163.50,2163.75,2390,2168,4558.00
08/09/2016,08:57,2163.75,2164.00,2163.25,2163.50,1111,1646,2757.00
08/09/2016,08:58,2163.50,2163.75,2163.25,2163.50,887,380,1267.00
08/09/2016,08:59,2163.50,2163.75,2163.50,2163.75,1170,1280,2450.00
08/09/2016,09:00,2163.75,2163.75,2163.25,2163.50,799,610,1409.00
08/09/2016,09:01,2163.75,2163.75,2163.00,2163.25,1781,2555,4336.00
08/09/2016,09:02,2163.25,2163.50,2161.25,2162.25,3538,5268,8806.00
08/09/2016,09:03,2162.25,2163.00,2162.00,2163.00,3032,2977,6009.00
08/09/2016,09:04,2163.00,2163.25,2162.75,2163.25,5331,1295,6626.00
08/09/2016,09:05,2163.25,2163.75,2163.00,2163.50,4129,1891,6020.00
08/09/2016,09:06,2163.50,2163.75,2162.25,2162.50,1359,4100,5459.00
08/09/2016,09:07,2162.50,2162.75,2162.25,2162.75,1353,1158,2511.00
08/09/2016,09:08,2162.75,2163.25,2162.50,2163.25,1992,1697,3689.00
08/09/2016,09:09,2163.00,2163.25,2162.75,2163.00,178,1635,1813.00
08/09/2016,09:10,2163.00,2163.25,2162.75,2163.00,1945,931,2876.00
08/09/2016,09:11,2163.00,2164.25,2163.00,2164.25,3791,2352,6143.00
08/09/2016,09:12,2164.25,2164.25,2163.75,2164.25,2746,1050,3796.00
08/09/2016,09:13,2164.00,2164.25,2163.75,2164.25,3144,778,3922.00
08/09/2016,09:14,2164.25,2164.50,2163.50,2164.50,2370,1414,3784.00
08/09/2016,09:15,2164.50,2164.50,2164.25,2164.25,1495,2033,3528.00
08/09/2016,09:16,2164.25,2164.75,2164.00,2164.75,1667,941,2608.00
08/09/2016,09:17,2164.50,2165.50,2164.50,2165.50,4864,1725,6589.00
08/09/2016,09:18,2165.25,2165.75,2165.00,2165.50,2408,2186,4594.00
08/09/2016,09:19,2165.50,2165.50,2165.00,2165.25,1789,3130,4919.00
08/09/2016,09:20,2165.25,2165.75,2165.25,2165.25,1080,2837,3917.00
08/09/2016,09:21,2165.25,2165.75,2165.25,2165.75,1084,678,1762.00
08/09/2016,09:22,2165.50,2166.25,2165.25,2166.25,5719,2202,7921.00
08/09/2016,09:23,2166.25,2166.25,2165.00,2165.00,564,3243,3807.00
08/09/2016,09:24,2165.00,2165.25,2164.75,2165.00,2375,1841,4216.00
08/09/2016,09:25,2164.75,2165.50,2164.75,2165.25,2389,202,2591.00
08/09/2016,09:26,2165.50,2166.00,2165.25,2165.75,1774,930,2704.00
08/09/2016,09:27,2165.75,2165.75,2165.25,2165.75,1063,1812,2875.00
08/09/2016,09:28,2165.75,2166.00,2165.50,2165.50,1270,693,1963.00
08/09/2016,09:29,2165.50,2165.75,2165.50,2165.50,1214,706,1920.00
08/09/2016,09:30,2165.75,2165.75,2165.25,2165.50,731,520,1251.00
08/09/2016,09:31,2165.50,2165.75,2164.75,2164.75,740,2523,3263.00
08/09/2016,09:32,2164.75,2165.25,2164.75,2165.25,1792,1104,2896.00
08/09/2016,09:33,2165.00,2165.25,2164.75,2165.00,1114,618,1732.00
08/09/2016,09:34,2165.25,2165.25,2164.75,2164.75,1113,793,1906.00
08/09/2016,09:35,2165.00,2165.25,2164.75,2165.00,2869,1375,4244.00
08/09/2016,09:36,2165.00,2165.50,2164.75,2165.25,1341,1312,2653.00
08/09/2016,09:37,2165.25,2165.75,2165.00,2165.00,1039,2266,3305.00
08/09/2016,09:38,2165.00,2165.25,2164.75,2165.25,1700,3713,5413.00
08/09/2016,09:39,2165.25,2166.00,2165.00,2166.00,2163,377,2540.00
08/09/2016,09:40,2165.75,2166.00,2165.25,2165.50,2674,1357,4031.00
08/09/2016,09:41,2165.50,2165.75,2165.25,2165.50,1035,765,1800.00
08/09/2016,09:42,2165.25,2165.50,2164.75,2165.00,563,2045,2608.00
08/09/2016,09:43,2165.00,2165.25,2164.50,2165.00,1017,1459,2476.00
08/09/2016,09:44,2164.75,2165.00,2164.50,2165.00,236,2482,2718.00
08/09/2016,09:45,2164.75,2165.75,2164.75,2165.25,2322,976,3298.00
08/09/2016,09:46,2165.50,2165.75,2165.25,2165.75,1179,1061,2240.00
08/09/2016,09:47,2165.50,2166.00,2165.50,2165.50,1107,1128,2235.00
08/09/2016,09:48,2165.75,2166.25,2165.75,2166.00,3584,2319,5903.00
08/09/2016,09:49,2166.00,2166.25,2165.50,2166.00,4569,1638,6207.00
08/09/2016,09:50,2166.00,2166.00,2165.50,2166.00,3198,6619,9817.00
08/09/2016,09:51,2166.00,2166.25,2165.50,2165.50,326,1166,1492.00
08/09/2016,09:52,2165.50,2165.75,2164.75,2165.00,1774,1609,3383.00
08/09/2016,09:53,2165.00,2165.50,2164.75,2165.25,1362,775,2137.00
08/09/2016,09:54,2165.25,2165.25,2164.75,2164.75,815,939,1754.00
08/09/2016,09:55,2165.00,2165.25,2164.50,2164.75,759,710,1469.00
08/09/2016,09:56,2164.75,2165.25,2164.75,2165.25,1619,883,2502.00
08/09/2016,09:57,2165.00,2165.50,2165.00,2165.50,1005,2329,3334.00
08/09/2016,09:58,2165.50,2166.00,2165.25,2165.50,2478,596,3074.00
08/09/2016,09:59,2165.75,2165.75,2165.25,2165.75,1278,1255,2533.00
08/09/2016,10:00,2165.75,2165.75,2165.00,2165.00,263,723,986.00
08/09/2016,10:01,2165.25,2165.75,2165.00,2165.50,1635,991,2626.00
08/09/2016,10:02,2165.75,2166.00,2165.25,2165.75,1449,453,1902.00
08/09/2016,10:03,2165.75,2166.00,2165.50,2165.50,382,1660,2042.00
08/09/2016,10:04,2165.75,2166.00,2165.25,2165.75,758,718,1476.00
08/09/2016,10:05,2165.75,2166.25,2165.75,2166.25,730,787,1517.00
08/09/2016,10:06,2166.25,2166.25,2165.50,2166.00,1034,883,1917.00
08/09/2016,10:07,2166.25,2166.75,2165.75,2166.75,3232,1989,5221.00
08/09/2016,10:08,2166.75,2167.00,2166.25,2166.50,2658,2375,5033.00
08/09/2016,10:09,2166.50,2166.75,2166.25,2166.50,1446,830,2276.00
08/09/2016,10:10,2166.75,2166.75,2166.00,2166.25,625,1465,2090.00
08/09/2016,10:11,2166.50,2166.75,2166.00,2166.50,1338,1174,2512.00
08/09/2016,10:12,2166.25,2166.75,2166.25,2166.75,1169,336,1505.00
08/09/2016,10:13,2166.75,2167.00,2166.50,2166.75,860,1062,1922.00
08/09/2016,10:14,2167.00,2167.25,2166.75,2167.00,1983,1997,3980.00
08/09/2016,10:15,2167.00,2167.25,2166.50,2166.50,485,1414,1899.00
08/09/2016,10:16,2166.75,2167.25,2166.50,2166.75,1592,552,2144.00
08/09/2016,10:17,2166.75,2166.75,2166.50,2166.50,185,761,946.00
08/09/2016,10:18,2166.25,2166.50,2166.00,2166.25,1300,1070,2370.00
08/09/2016,10:19,2166.00,2166.50,2166.00,2166.50,2759,1104,3863.00
08/09/2016,10:20,2166.25,2166.50,2166.25,2166.50,759,45,804.00
08/09/2016,10:21,2166.50,2166.75,2166.25,2166.25,650,1217,1867.00
08/09/2016,10:22,2166.25,2166.25,2166.00,2166.25,358,37,395.00
08/09/2016,10:23,2166.25,2166.75,2166.00,2166.50,759,530,1289.00
08/09/2016,10:24,2166.50,2166.75,2166.25,2166.50,188,889,1077.00
08/09/2016,10:25,2166.50,2166.75,2166.00,2166.50,444,632,1076.00
08/09/2016,10:26,2166.25,2166.75,2166.25,2166.50,1089,964,2053.00
08/09/2016,10:27,2166.50,2166.75,2166.00,2166.50,707,1598,2305.00
08/09/2016,10:28,2166.75,2166.75,2165.50,2165.50,417,2541,2958.00
08/09/2016,10:29,2165.75,2166.25,2165.50,2166.00,1689,824,2513.00
08/09/2016,10:30,2166.00,2166.25,2165.75,2166.25,1822,647,2469.00
08/09/2016,10:31,2166.25,2166.25,2165.75,2165.75,2498,992,3490.00
08/09/2016,10:32,2166.00,2166.75,2165.75,2166.00,1937,1136,3073.00
08/09/2016,10:33,2166.25,2166.25,2165.75,2165.75,467,1421,1888.00
08/09/2016,10:34,2165.75,2165.75,2165.25,2165.75,1381,2073,3454.00
08/09/2016,10:35,2165.75,2166.25,2165.50,2165.75,2312,1224,3536.00
08/09/2016,10:36,2165.75,2166.00,2165.50,2165.50,102,2502,2604.00
08/09/2016,10:37,2165.50,2165.75,2165.25,2165.75,642,2043,2685.00
08/09/2016,10:38,2165.50,2166.00,2165.50,2166.00,1207,1056,2263.00
08/09/2016,10:39,2166.00,2166.00,2165.50,2165.50,83,1622,1705.00
08/09/2016,10:40,2165.75,2165.75,2165.50,2165.75,148,1503,1651.00
08/09/2016,10:41,2165.75,2165.75,2165.50,2165.75,218,273,491.00
08/09/2016,10:42,2165.75,2165.75,2165.25,2165.25,407,949,1356.00
08/09/2016,10:43,2165.50,2165.50,2165.25,2165.50,2986,99,3085.00
08/09/2016,10:44,2165.50,2165.75,2165.25,2165.25,1783,894,2677.00
08/09/2016,10:45,2165.25,2165.75,2165.25,2165.25,1234,1563,2797.00
08/09/2016,10:46,2165.50,2165.50,2165.00,2165.25,1281,2208,3489.00
08/09/2016,10:47,2165.50,2165.75,2165.25,2165.75,2046,3296,5342.00
08/09/2016,10:48,2165.75,2166.00,2165.50,2165.75,944,2369,3313.00
08/09/2016,10:49,2165.75,2166.00,2165.75,2165.75,798,610,1408.00
08/09/2016,10:50,2165.75,2166.00,2165.75,2165.75,27,406,433.00
08/09/2016,10:51,2166.00,2166.00,2165.50,2165.50,25,1054,1079.00
08/09/2016,10:52,2165.50,2165.75,2165.25,2165.50,999,1960,2959.00
08/09/2016,10:53,2165.25,2165.75,2165.25,2165.50,241,1078,1319.00
08/09/2016,10:54,2165.50,2165.75,2165.25,2165.25,700,682,1382.00
08/09/2016,10:55,2165.50,2165.75,2165.25,2165.75,990,27,1017.00
08/09/2016,10:56,2165.75,2165.75,2165.25,2165.75,442,692,1134.00
08/09/2016,10:57,2165.75,2165.75,2165.25,2165.50,393,590,983.00
08/09/2016,10:58,2165.75,2165.75,2165.50,2165.75,1375,142,1517.00
08/09/2016,10:59,2165.75,2166.00,2165.50,2165.75,2243,1176,3419.00
08/09/2016,11:00,2165.75,2165.75,2165.50,2165.50,817,1867,2684.00
08/09/2016,11:01,2165.50,2165.75,2165.25,2165.50,615,760,1375.00
08/09/2016,11:02,2165.50,2165.75,2165.25,2165.25,277,1658,1935.00
08/09/2016,11:03,2165.25,2166.00,2165.25,2166.00,1416,1114,2530.00
08/09/2016,11:04,2165.75,2166.25,2165.75,2166.25,1152,1194,2346.00
08/09/2016,11:05,2166.25,2166.25,2165.75,2165.75,90,969,1059.00
08/09/2016,11:06,2165.75,2166.00,2165.75,2166.00,123,26,149.00
08/09/2016,11:07,2166.00,2166.50,2165.75,2166.25,1906,463,2369.00
08/09/2016,11:08,2166.50,2166.50,2166.00,2166.25,330,714,1044.00
08/09/2016,11:09,2166.25,2166.25,2166.00,2166.00,66,936,1002.00
08/09/2016,11:10,2166.00,2166.25,2166.00,2166.00,1525,45,1570.00
08/09/2016,11:11,2166.25,2166.50,2166.00,2166.25,674,1139,1813.00
08/09/2016,11:12,2166.00,2166.25,2165.75,2166.00,29,634,663.00
08/09/2016,11:13,2165.75,2166.00,2165.75,2165.75,100,20,120.00
08/09/2016,11:14,2165.75,2166.00,2165.75,2166.00,867,52,919.00
08/09/2016,11:15,2166.25,2166.25,2165.75,2166.00,17,513,530.00
08/09/2016,11:16,2165.75,2166.00,2165.25,2165.50,1687,2060,3747.00
08/09/2016,11:17,2165.25,2165.50,2165.25,2165.25,665,64,729.00
08/09/2016,11:18,2165.50,2165.50,2165.25,2165.25,595,134,729.00
08/09/2016,11:19,2165.50,2165.50,2165.00,2165.00,122,942,1064.00
08/09/2016,11:20,2165.25,2165.50,2165.00,2165.00,688,582,1270.00
08/09/2016,11:21,2165.00,2165.25,2165.00,2165.00,914,76,990.00
08/09/2016,11:22,2165.00,2165.25,2164.75,2164.75,90,1287,1377.00
08/09/2016,11:23,2164.75,2164.75,2164.25,2164.25,189,2381,2570.00
08/09/2016,11:24,2164.25,2164.50,2163.00,2163.50,1597,8508,10105.00
08/09/2016,11:25,2163.50,2163.50,2162.50,2163.25,4675,3913,8588.00
08/09/2016,11:26,2163.50,2163.50,2162.75,2163.00,1327,2724,4051.00
08/09/2016,11:27,2163.00,2163.25,2162.75,2163.25,415,955,1370.00
08/09/2016,11:28,2163.25,2163.25,2163.00,2163.00,1072,126,1198.00
08/09/2016,11:29,2163.25,2163.25,2162.75,2162.75,1034,847,1881.00
08/09/2016,11:30,2163.00,2163.25,2162.75,2163.00,882,506,1388.00
08/09/2016,11:31,2162.75,2163.25,2162.75,2163.00,584,1693,2277.00
08/09/2016,11:32,2163.00,2163.25,2162.75,2162.75,880,599,1479.00
08/09/2016,11:33,2163.00,2163.00,2161.75,2161.75,95,3743,3838.00
08/09/2016,11:34,2162.00,2162.00,2161.25,2161.25,2195,1764,3959.00
08/09/2016,11:35,2161.50,2162.00,2161.25,2161.75,3673,718,4391.00
08/09/2016,11:36,2161.75,2162.00,2161.50,2161.75,961,1636,2597.00
08/09/2016,11:37,2162.00,2162.00,2161.75,2161.75,356,109,465.00
08/09/2016,11:38,2162.00,2162.00,2161.75,2162.00,1804,39,1843.00
08/09/2016,11:39,2162.00,2162.25,2162.00,2162.25,2827,46,2873.00
08/09/2016,11:40,2162.25,2162.25,2162.00,2162.25,842,95,937.00
08/09/2016,11:41,2162.00,2162.25,2162.00,2162.25,955,274,1229.00
08/09/2016,11:42,2162.25,2162.25,2161.75,2161.75,151,1320,1471.00
08/09/2016,11:43,2161.75,2162.50,2161.75,2162.50,1278,641,1919.00
08/09/2016,11:44,2162.50,2162.50,2162.00,2162.00,61,994,1055.00
08/09/2016,11:45,2162.00,2162.25,2162.00,2162.00,43,542,585.00
08/09/2016,11:46,2162.00,2162.50,2162.00,2162.25,2589,490,3079.00
08/09/2016,11:47,2162.25,2162.50,2162.25,2162.25,87,562,649.00
08/09/2016,11:48,2162.50,2162.50,2162.00,2162.25,20,321,341.00
08/09/2016,11:49,2162.00,2162.50,2162.00,2162.25,460,198,658.00
08/09/2016,11:50,2162.25,2162.50,2162.00,2162.00,488,608,1096.00
08/09/2016,11:51,2162.25,2162.25,2161.75,2162.25,591,626,1217.00
08/09/2016,11:52,2162.00,2162.25,2162.00,2162.00,491,259,750.00
08/09/2016,11:53,2162.25,2162.50,2162.00,2162.25,1212,13,1225.00
08/09/2016,11:54,2162.50,2162.50,2162.00,2162.00,596,549,1145.00
08/09/2016,11:55,2162.00,2162.50,2162.00,2162.25,274,588,862.00
08/09/2016,11:56,2162.25,2162.50,2162.00,2162.25,497,258,755.00
08/09/2016,11:57,2162.00,2162.25,2161.50,2161.75,414,1709,2123.00
08/09/2016,11:58,2161.50,2162.25,2161.50,2162.25,992,27,1019.00
08/09/2016,11:59,2162.25,2162.25,2161.75,2162.00,948,1138,2086.00
08/09/2016,12:00,2162.25,2162.25,2161.75,2162.00,835,260,1095.00
08/09/2016,12:01,2162.00,2162.50,2161.75,2162.25,913,1813,2726.00
08/09/2016,12:02,2162.50,2162.50,2162.25,2162.25,17,658,675.00
08/09/2016,12:03,2162.25,2162.50,2162.00,2162.00,958,619,1577.00
08/09/2016,12:04,2162.25,2162.50,2162.00,2162.50,788,12,800.00
08/09/2016,12:05,2162.50,2162.75,2162.50,2162.50,728,879,1607.00
08/09/2016,12:06,2162.50,2162.75,2162.50,2162.75,442,1012,1454.00
08/09/2016,12:07,2162.75,2163.00,2162.50,2162.50,956,1192,2148.00
08/09/2016,12:08,2162.75,2162.75,2162.50,2162.50,32,52,84.00
08/09/2016,12:09,2162.50,2163.00,2162.50,2162.50,489,674,1163.00
08/09/2016,12:10,2162.75,2162.75,2162.25,2162.50,37,750,787.00
08/09/2016,12:11,2162.50,2162.75,2162.25,2162.25,394,883,1277.00
08/09/2016,12:12,2162.50,2162.50,2162.25,2162.25,119,22,141.00
08/09/2016,12:13,2162.50,2162.50,2162.25,2162.50,396,14,410.00
08/09/2016,12:14,2162.75,2162.75,2162.25,2162.25,19,397,416.00
08/09/2016,12:15,2162.25,2162.50,2162.00,2162.00,18,1128,1146.00
08/09/2016,12:16,2162.00,2162.50,2162.00,2162.25,763,902,1665.00
08/09/2016,12:17,2162.25,2162.50,2162.25,2162.25,6,455,461.00
08/09/2016,12:18,2162.25,2162.75,2162.25,2162.75,1087,13,1100.00
08/09/2016,12:19,2162.75,2163.00,2162.50,2162.75,656,425,1081.00
08/09/2016,12:20,2163.00,2163.00,2162.50,2162.50,107,364,471.00
08/09/2016,12:21,2162.75,2163.00,2162.75,2162.75,612,14,626.00
08/09/2016,12:22,2163.00,2163.00,2162.75,2163.00,137,53,190.00
08/09/2016,12:23,2163.00,2163.00,2162.75,2162.75,136,29,165.00
08/09/2016,12:24,2163.00,2163.00,2162.50,2162.50,148,624,772.00
08/09/2016,12:25,2162.50,2162.75,2162.25,2162.50,545,1091,1636.00
08/09/2016,12:26,2162.50,2162.75,2162.00,2162.25,53,959,1012.00
08/09/2016,12:27,2162.25,2162.50,2162.00,2162.25,852,990,1842.00
08/09/2016,12:28,2162.25,2162.50,2162.00,2162.00,75,525,600.00
08/09/2016,12:29,2162.00,2162.25,2161.50,2161.75,810,1213,2023.00
08/09/2016,12:30,2161.75,2162.00,2161.75,2161.75,847,560,1407.00
08/09/2016,12:31,2162.00,2162.25,2161.75,2162.00,1164,2356,3520.00
08/09/2016,12:32,2162.00,2162.25,2161.75,2162.00,507,75,582.00
08/09/2016,12:33,2162.00,2162.25,2162.00,2162.00,127,208,335.00
08/09/2016,12:34,2162.00,2162.50,2162.00,2162.00,1156,1998,3154.00
08/09/2016,12:35,2162.00,2162.25,2162.00,2162.00,15,141,156.00
08/09/2016,12:36,2162.25,2162.50,2162.00,2162.50,637,43,680.00
08/09/2016,12:37,2162.50,2162.50,2162.00,2162.25,658,899,1557.00
08/09/2016,12:38,2162.25,2162.25,2161.50,2162.00,650,2547,3197.00
08/09/2016,12:39,2162.00,2162.00,2161.75,2161.75,927,61,988.00
08/09/2016,12:40,2162.00,2162.00,2161.50,2161.50,45,634,679.00
08/09/2016,12:41,2161.50,2161.75,2161.00,2161.25,113,1945,2058.00
08/09/2016,12:42,2161.00,2161.25,2160.25,2160.75,1094,4946,6040.00
08/09/2016,12:43,2160.75,2160.75,2160.00,2160.75,1885,3439,5324.00
08/09/2016,12:44,2160.75,2160.75,2160.25,2160.25,87,596,683.00
08/09/2016,12:45,2160.25,2160.50,2160.25,2160.50,1135,119,1254.00
08/09/2016,12:46,2160.50,2160.50,2160.00,2160.25,435,1987,2422.00
08/09/2016,12:47,2160.25,2160.50,2160.25,2160.50,347,156,503.00
08/09/2016,12:48,2160.50,2160.75,2160.25,2160.50,729,45,774.00
08/09/2016,12:49,2160.75,2160.75,2160.25,2160.25,83,523,606.00
08/09/2016,12:50,2160.50,2160.75,2160.50,2160.75,1697,277,1974.00
08/09/2016,12:51,2160.75,2161.00,2160.50,2160.75,634,1357,1991.00
08/09/2016,12:52,2160.75,2160.75,2160.50,2160.75,36,42,78.00
08/09/2016,12:53,2160.75,2160.75,2160.00,2160.25,273,1352,1625.00
08/09/2016,12:54,2160.00,2160.25,2159.75,2160.25,587,1492,2079.00
08/09/2016,12:55,2160.25,2160.25,2160.00,2160.25,688,93,781.00
08/09/2016,12:56,2160.00,2160.25,2160.00,2160.25,106,580,686.00
08/09/2016,12:57,2160.00,2160.50,2160.00,2160.50,922,390,1312.00
08/09/2016,12:58,2160.50,2161.00,2160.25,2161.00,1298,311,1609.00
08/09/2016,12:59,2161.00,2161.00,2160.50,2160.75,516,981,1497.00
08/09/2016,13:00,2160.75,2161.00,2160.75,2160.75,1075,35,1110.00
08/09/2016,13:01,2160.75,2161.25,2160.75,2161.25,669,909,1578.00
08/09/2016,13:02,2161.25,2161.25,2160.75,2160.75,113,843,956.00
08/09/2016,13:03,2160.75,2161.00,2160.75,2160.75,131,527,658.00
08/09/2016,13:04,2160.75,2161.00,2160.50,2160.50,54,1985,2039.00
08/09/2016,13:05,2160.75,2160.75,2160.25,2160.50,471,1125,1596.00
08/09/2016,13:06,2160.25,2160.50,2160.25,2160.25,754,1673,2427.00
08/09/2016,13:07,2160.25,2160.50,2160.00,2160.25,460,2151,2611.00
08/09/2016,13:08,2160.00,2160.25,2159.75,2159.75,803,1881,2684.00
08/09/2016,13:09,2160.00,2160.25,2159.75,2160.00,2012,1362,3374.00
08/09/2016,13:10,2160.25,2160.50,2160.00,2160.50,972,706,1678.00
08/09/2016,13:11,2160.50,2160.75,2160.00,2160.75,2342,1944,4286.00
08/09/2016,13:12,2160.75,2160.75,2160.50,2160.50,97,64,161.00
08/09/2016,13:13,2160.75,2160.75,2160.25,2160.25,51,2185,2236.00
08/09/2016,13:14,2160.25,2160.50,2160.00,2160.25,582,1256,1838.00
08/09/2016,13:15,2160.00,2160.25,2159.75,2160.00,640,2140,2780.00
08/09/2016,13:16,2160.00,2160.25,2159.75,2160.00,506,690,1196.00
08/09/2016,13:17,2160.00,2160.00,2159.75,2160.00,1129,31,1160.00
08/09/2016,13:18,2160.00,2160.00,2159.75,2160.00,1088,45,1133.00
08/09/2016,13:19,2160.00,2160.75,2160.00,2160.75,1850,20,1870.00
08/09/2016,13:20,2160.75,2161.00,2160.50,2160.75,1822,1440,3262.00
08/09/2016,13:21,2160.75,2160.75,2160.50,2160.75,184,29,213.00
08/09/2016,13:22,2160.50,2160.75,2160.00,2160.00,434,1258,1692.00
08/09/2016,13:23,2160.00,2160.25,2160.00,2160.00,1312,9,1321.00
08/09/2016,13:24,2160.25,2160.25,2159.75,2159.75,547,1359,1906.00
08/09/2016,13:25,2159.75,2160.00,2159.75,2160.00,926,144,1070.00
08/09/2016,13:26,2159.75,2160.25,2159.75,2160.25,880,20,900.00
08/09/2016,13:27,2160.00,2160.25,2159.75,2160.00,493,507,1000.00
08/09/2016,13:28,2160.00,2160.25,2159.75,2160.00,2057,959,3016.00
08/09/2016,13:29,2160.25,2160.25,2160.00,2160.25,224,67,291.00
08/09/2016,13:30,2160.25,2160.25,2159.25,2159.25,555,4548,5103.00
08/09/2016,13:31,2159.25,2159.50,2159.25,2159.25,139,3090,3229.00
08/09/2016,13:32,2159.25,2159.50,2158.25,2158.50,1035,3806,4841.00
08/09/2016,13:33,2158.50,2158.75,2158.00,2158.50,1953,4816,6769.00
08/09/2016,13:34,2158.50,2158.75,2158.25,2158.25,1251,1160,2411.00
08/09/2016,13:35,2158.50,2158.50,2157.50,2157.75,416,2796,3212.00
08/09/2016,13:36,2157.75,2158.25,2157.50,2158.00,3766,2678,6444.00
08/09/2016,13:37,2158.00,2158.50,2157.75,2158.00,2714,3014,5728.00
08/09/2016,13:38,2158.00,2158.75,2158.00,2158.50,1827,2016,3843.00
08/09/2016,13:39,2158.50,2158.50,2158.25,2158.25,31,1299,1330.00
08/09/2016,13:40,2158.25,2158.50,2157.75,2158.25,2089,2565,4654.00
08/09/2016,13:41,2158.25,2158.25,2157.75,2157.75,705,2512,3217.00
08/09/2016,13:42,2157.75,2158.25,2157.50,2158.25,660,672,1332.00
08/09/2016,13:43,2158.25,2158.25,2157.75,2158.00,402,3145,3547.00
08/09/2016,13:44,2158.00,2158.00,2157.75,2158.00,107,649,756.00
08/09/2016,13:45,2157.75,2158.75,2157.75,2158.50,1749,2437,4186.00
08/09/2016,13:46,2158.50,2158.75,2158.25,2158.50,1788,1203,2991.00
08/09/2016,13:47,2158.50,2158.75,2158.25,2158.50,1458,1705,3163.00
08/09/2016,13:48,2158.50,2158.75,2158.25,2158.25,703,1825,2528.00
08/09/2016,13:49,2158.50,2158.50,2158.00,2158.25,240,1139,1379.00
08/09/2016,13:50,2158.25,2158.50,2158.00,2158.50,364,17,381.00
08/09/2016,13:51,2158.25,2158.75,2158.25,2158.75,542,252,794.00
08/09/2016,13:52,2158.75,2159.00,2158.50,2159.00,3055,128,3183.00
08/09/2016,13:53,2159.00,2159.25,2158.75,2159.25,901,125,1026.00
08/09/2016,13:54,2159.00,2159.25,2158.75,2158.75,131,2033,2164.00
08/09/2016,13:55,2159.00,2159.25,2159.00,2159.25,717,2448,3165.00
08/09/2016,13:56,2159.25,2159.50,2159.00,2159.50,1531,570,2101.00
08/09/2016,13:57,2159.25,2159.50,2159.25,2159.25,82,969,1051.00
08/09/2016,13:58,2159.25,2159.75,2159.25,2159.75,2518,819,3337.00
08/09/2016,13:59,2159.75,2159.75,2159.25,2159.50,1737,894,2631.00
08/09/2016,14:00,2159.50,2159.75,2159.25,2159.75,1633,945,2578.00
08/09/2016,14:01,2159.75,2160.00,2159.25,2159.25,424,1924,2348.00
08/09/2016,14:02,2159.50,2159.75,2159.25,2159.50,368,406,774.00
08/09/2016,14:03,2159.50,2160.00,2159.50,2159.75,884,1761,2645.00
08/09/2016,14:04,2159.75,2159.75,2159.00,2159.25,357,2597,2954.00
08/09/2016,14:05,2159.25,2159.75,2159.00,2159.25,775,183,958.00
08/09/2016,14:06,2159.50,2159.50,2159.25,2159.50,690,126,816.00
08/09/2016,14:07,2159.25,2159.50,2159.00,2159.25,1999,672,2671.00
08/09/2016,14:08,2159.50,2159.50,2159.25,2159.25,36,47,83.00
08/09/2016,14:09,2159.50,2159.75,2159.25,2159.75,1549,123,1672.00
08/09/2016,14:10,2159.50,2160.00,2159.50,2160.00,3207,39,3246.00
08/09/2016,14:11,2160.00,2160.25,2159.75,2160.25,1006,1978,2984.00
08/09/2016,14:12,2160.00,2160.25,2159.75,2160.00,762,2115,2877.00
08/09/2016,14:13,2160.00,2160.00,2159.50,2159.50,539,961,1500.00
08/09/2016,14:14,2159.50,2159.75,2159.25,2159.25,67,3131,3198.00
08/09/2016,14:15,2159.25,2159.25,2159.00,2159.25,1031,500,1531.00
08/09/2016,14:16,2159.25,2159.50,2159.00,2159.50,1440,1640,3080.00
08/09/2016,14:17,2159.25,2159.50,2158.75,2159.00,448,2272,2720.00
08/09/2016,14:18,2158.75,2159.25,2158.50,2159.00,2347,1882,4229.00
08/09/2016,14:19,2159.00,2159.50,2158.75,2159.50,1213,2951,4164.00
08/09/2016,14:20,2159.25,2159.50,2159.00,2159.00,86,582,668.00
08/09/2016,14:21,2159.00,2159.50,2159.00,2159.50,2105,568,2673.00
08/09/2016,14:22,2159.50,2159.75,2159.25,2159.50,494,1863,2357.00
08/09/2016,14:23,2159.75,2160.00,2159.50,2159.75,1021,936,1957.00
08/09/2016,14:24,2159.50,2160.25,2159.50,2160.00,1200,930,2130.00
08/09/2016,14:25,2160.00,2160.25,2160.00,2160.25,65,1876,1941.00
08/09/2016,14:26,2160.25,2160.75,2160.00,2160.75,2149,1703,3852.00
08/09/2016,14:27,2160.75,2160.75,2160.25,2160.50,1125,2205,3330.00
08/09/2016,14:28,2160.50,2160.75,2160.25,2160.50,852,1373,2225.00
08/09/2016,14:29,2160.50,2161.00,2160.25,2160.75,1687,893,2580.00
08/09/2016,14:30,2160.75,2161.00,2160.50,2160.75,291,2033,2324.00
08/09/2016,14:31,2160.75,2161.00,2160.25,2160.25,379,711,1090.00
08/09/2016,14:32,2160.25,2160.25,2160.00,2160.25,236,1314,1550.00
08/09/2016,14:33,2160.25,2160.50,2160.00,2160.50,1031,1485,2516.00
08/09/2016,14:34,2160.50,2160.75,2160.25,2160.50,1745,2039,3784.00
08/09/2016,14:35,2160.25,2160.75,2160.25,2160.75,699,873,1572.00
08/09/2016,14:36,2160.75,2160.75,2160.50,2160.75,1753,34,1787.00
08/09/2016,14:37,2160.75,2160.75,2160.50,2160.75,1011,31,1042.00
08/09/2016,14:38,2160.75,2160.75,2160.25,2160.25,82,2622,2704.00
08/09/2016,14:39,2160.25,2161.00,2160.25,2161.00,2041,1133,3174.00
08/09/2016,14:40,2161.00,2161.00,2160.75,2160.75,96,1777,1873.00
08/09/2016,14:41,2160.75,2161.25,2160.75,2161.00,1121,1938,3059.00
08/09/2016,14:42,2160.75,2161.25,2160.50,2160.75,1826,2017,3843.00
08/09/2016,14:43,2161.00,2161.00,2160.75,2160.75,167,98,265.00
08/09/2016,14:44,2161.00,2161.00,2160.25,2161.00,1476,2740,4216.00
08/09/2016,14:45,2160.75,2161.00,2160.75,2160.75,501,58,559.00
08/09/2016,14:46,2161.00,2161.25,2160.75,2161.25,846,1073,1919.00
08/09/2016,14:47,2161.00,2161.50,2161.00,2161.50,3468,252,3720.00
08/09/2016,14:48,2161.50,2161.50,2160.50,2160.50,1357,2193,3550.00
08/09/2016,14:49,2160.75,2160.75,2160.25,2160.50,227,1168,1395.00
08/09/2016,14:50,2160.25,2161.25,2160.25,2161.25,3182,1189,4371.00
08/09/2016,14:51,2161.00,2161.25,2160.75,2161.25,4496,858,5354.00
08/09/2016,14:52,2161.00,2161.25,2161.00,2161.00,1661,135,1796.00
08/09/2016,14:53,2161.25,2161.25,2160.75,2160.75,451,2696,3147.00
08/09/2016,14:54,2161.00,2161.25,2160.75,2160.75,1876,1233,3109.00
08/09/2016,14:55,2160.75,2161.50,2160.75,2161.50,3040,216,3256.00
08/09/2016,14:56,2161.25,2161.50,2160.25,2160.50,3995,4529,8524.00
08/09/2016,14:57,2160.75,2161.25,2160.50,2161.25,2950,1303,4253.00
08/09/2016,14:58,2161.00,2161.25,2160.50,2160.75,3690,2950,6640.00
08/09/2016,14:59,2160.75,2161.00,2160.75,2160.75,478,1848,2326.00
08/09/2016,15:00,2161.00,2161.25,2160.25,2161.25,12378,8375,20753.00
08/09/2016,15:01,2161.25,2161.75,2161.00,2161.50,11505,6752,18257.00
08/09/2016,15:02,2161.75,2161.75,2161.25,2161.50,772,2119,2891.00
08/09/2016,15:03,2161.50,2161.50,2161.25,2161.50,531,335,866.00
08/09/2016,15:04,2161.25,2161.50,2161.00,2161.50,1040,2702,3742.00
08/09/2016,15:05,2161.25,2161.50,2161.00,2161.25,2106,879,2985.00
08/09/2016,15:06,2161.00,2161.25,2161.00,2161.00,1861,88,1949.00
08/09/2016,15:07,2161.25,2161.25,2160.75,2160.75,321,1777,2098.00
08/09/2016,15:08,2160.75,2161.25,2160.75,2161.25,1252,107,1359.00
08/09/2016,15:09,2161.00,2161.50,2160.75,2161.50,1945,674,2619.00
08/09/2016,15:10,2161.25,2161.50,2161.00,2161.25,1318,1327,2645.00
08/09/2016,15:11,2161.25,2161.50,2161.25,2161.25,853,562,1415.00
08/09/2016,15:12,2161.25,2161.50,2161.25,2161.50,251,207,458.00
08/09/2016,15:13,2161.50,2161.75,2161.25,2161.50,1022,1094,2116.00
08/09/2016,15:14,2161.50,2161.75,2161.25,2161.50,1245,1084,2329.00
08/09/2016,15:15,2161.25,2161.75,2161.25,2161.50,1631,1893,3524.00
08/09/2016,15:30,2161.25,2161.25,2161.25,2161.25,0,168,168.00
08/09/2016,15:31,2161.25,2161.75,2161.25,2161.50,792,791,1583.00
08/09/2016,15:32,2161.50,2161.50,2161.25,2161.25,167,268,435.00
08/09/2016,15:33,2161.25,2161.75,2161.25,2161.50,362,120,482.00
08/09/2016,15:34,2161.50,2161.75,2161.50,2161.50,42,89,131.00
08/09/2016,15:35,2161.50,2161.75,2161.50,2161.50,9,31,40.00
08/09/2016,15:36,2161.75,2161.75,2161.25,2161.25,79,223,302.00
08/09/2016,15:37,2161.50,2161.50,2161.25,2161.50,36,155,191.00
08/09/2016,15:38,2161.25,2161.75,2161.25,2161.50,68,3,71.00
08/09/2016,15:39,2161.75,2161.75,2161.50,2161.50,20,348,368.00
08/09/2016,15:40,2161.50,2161.75,2161.50,2161.50,106,175,281.00
08/09/2016,15:41,2161.50,2161.50,2161.50,2161.50,0,15,15.00
08/09/2016,15:42,2161.50,2161.75,2161.50,2161.75,81,53,134.00
08/09/2016,15:43,2161.50,2161.75,2161.50,2161.75,342,3,345.00
08/09/2016,15:44,2161.75,2162.00,2161.75,2161.75,183,12,195.00
08/09/2016,15:45,2161.75,2162.00,2161.75,2161.75,153,583,736.00
08/09/2016,15:46,2162.00,2162.00,2161.50,2161.75,54,81,135.00
08/09/2016,15:47,2161.75,2162.00,2161.50,2161.75,34,124,158.00
08/09/2016,15:48,2161.75,2162.00,2161.75,2162.00,204,0,204.00
08/09/2016,15:49,2161.75,2162.00,2161.75,2162.00,2,14,16.00
08/09/2016,15:50,2162.00,2162.00,2161.50,2161.75,7,204,211.00
08/09/2016,15:51,2161.50,2161.75,2161.50,2161.75,24,5,29.00
08/09/2016,15:52,2161.75,2161.75,2161.50,2161.75,24,17,41.00
08/09/2016,15:53,2161.50,2161.75,2161.50,2161.50,14,62,76.00
08/09/2016,15:54,2161.50,2161.75,2161.50,2161.50,5,9,14.00
08/09/2016,15:55,2161.50,2161.50,2161.25,2161.50,2,321,323.00
08/09/2016,15:56,2161.50,2161.50,2161.25,2161.50,124,18,142.00
08/09/2016,15:57,2161.75,2161.75,2161.50,2161.50,44,86,130.00
08/09/2016,15:58,2161.50,2161.50,2161.50,2161.50,0,18,18.00
08/09/2016,15:59,2161.50,2162.00,2161.50,2162.00,336,27,363.00
08/09/2016,16:00,2162.00,2162.00,2161.75,2162.00,460,32,492.00
08/09/2016,17:01,2161.75,2161.75,2161.00,2161.00,190,683,873.00
08/09/2016,17:02,2161.00,2161.00,2160.75,2161.00,7,669,676.00
08/09/2016,17:03,2160.75,2161.00,2160.75,2160.75,23,91,114.00
08/09/2016,17:04,2160.75,2161.00,2160.50,2160.50,13,28,41.00
08/09/2016,17:05,2160.50,2160.75,2160.50,2160.50,3,246,249.00
08/09/2016,17:06,2160.25,2160.50,2160.25,2160.50,19,86,105.00
08/09/2016,17:07,2160.50,2160.50,2160.25,2160.25,9,280,289.00
08/09/2016,17:08,2160.25,2160.25,2160.25,2160.25,0,216,216.00
08/09/2016,17:09,2160.25,2160.25,2160.00,2160.25,82,31,113.00
08/09/2016,17:10,2160.25,2160.25,2160.00,2160.00,109,57,166.00
08/09/2016,17:11,2160.00,2160.25,2160.00,2160.25,1,228,229.00
08/09/2016,17:12,2160.25,2160.25,2159.50,2159.50,22,382,404.00
08/09/2016,17:13,2159.75,2159.75,2159.50,2159.50,88,4,92.00
08/09/2016,17:14,2159.75,2159.75,2159.50,2159.75,15,44,59.00
08/09/2016,17:15,2159.75,2159.75,2159.50,2159.50,10,6,16.00
08/09/2016,17:16,2159.50,2159.75,2159.50,2159.75,120,2,122.00
08/09/2016,17:17,2159.75,2160.00,2159.75,2160.00,57,2,59.00
08/09/2016,17:18,2159.75,2160.00,2159.75,2159.75,1,116,117.00
08/09/2016,17:19,2160.00,2160.00,2159.50,2159.75,62,96,158.00
08/09/2016,17:20,2159.75,2160.00,2159.75,2160.00,236,0,236.00
08/09/2016,17:21,2160.00,2160.00,2159.75,2160.00,136,3,139.00
08/09/2016,17:22,2160.00,2160.00,2160.00,2160.00,3,0,3.00
08/09/2016,17:23,2160.00,2160.25,2160.00,2160.00,28,19,47.00
08/09/2016,17:24,2160.00,2160.00,2159.75,2160.00,48,39,87.00
08/09/2016,17:25,2160.25,2160.25,2160.00,2160.25,3,17,20.00
08/09/2016,17:26,2160.25,2160.25,2160.25,2160.25,5,0,5.00
08/09/2016,17:27,2160.00,2160.25,2159.75,2160.25,51,22,73.00
08/09/2016,17:28,2160.00,2160.00,2159.75,2160.00,20,44,64.00
08/09/2016,17:29,2160.25,2160.25,2160.00,2160.00,1,9,10.00
08/09/2016,17:30,2160.00,2160.25,2160.00,2160.00,10,18,28.00
08/09/2016,17:31,2160.25,2160.25,2160.00,2160.00,5,58,63.00
08/09/2016,17:32,2160.00,2160.25,2160.00,2160.00,1,55,56.00
08/09/2016,17:33,2160.25,2160.25,2160.00,2160.00,5,14,19.00
08/09/2016,17:34,2160.00,2160.00,2160.00,2160.00,0,16,16.00
08/09/2016,17:35,2160.00,2160.00,2160.00,2160.00,0,9,9.00
08/09/2016,17:36,2160.00,2160.25,2160.00,2160.00,2,82,84.00
08/09/2016,17:37,2160.00,2160.25,2160.00,2160.25,2,4,6.00
08/09/2016,17:38,2160.00,2160.25,2160.00,2160.25,1,5,6.00
08/09/2016,17:39,2160.25,2160.25,2160.25,2160.25,2,0,2.00
08/09/2016,17:41,2160.00,2160.00,2160.00,2160.00,0,68,68.00
08/09/2016,17:42,2160.00,2160.00,2160.00,2160.00,0,4,4.00
08/09/2016,17:43,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/09/2016,17:44,2160.00,2160.00,2160.00,2160.00,0,9,9.00
08/09/2016,17:45,2160.00,2160.00,2160.00,2160.00,0,13,13.00
08/09/2016,17:46,2159.75,2160.00,2159.75,2160.00,9,2,11.00
08/09/2016,17:47,2160.00,2160.00,2159.75,2160.00,60,105,165.00
08/09/2016,17:48,2160.00,2160.00,2159.50,2159.50,19,167,186.00
08/09/2016,17:49,2159.75,2159.75,2159.50,2159.75,42,1,43.00
08/09/2016,17:50,2159.75,2159.75,2159.50,2159.75,21,21,42.00
08/09/2016,17:51,2159.75,2159.75,2159.75,2159.75,79,0,79.00
08/09/2016,17:52,2159.50,2159.75,2159.50,2159.75,5,18,23.00
08/09/2016,17:53,2159.75,2159.75,2159.75,2159.75,7,0,7.00
08/09/2016,17:54,2159.75,2159.75,2159.75,2159.75,2,0,2.00
08/09/2016,17:55,2160.00,2160.00,2159.75,2160.00,50,2,52.00
08/09/2016,17:56,2160.00,2160.00,2159.75,2160.00,10,1,11.00
08/09/2016,17:57,2160.00,2160.00,2159.75,2159.75,4,3,7.00
08/09/2016,17:58,2160.00,2160.00,2160.00,2160.00,4,0,4.00
08/09/2016,17:59,2160.00,2160.00,2159.75,2159.75,3,3,6.00
08/09/2016,18:00,2159.75,2160.00,2159.75,2159.75,11,11,22.00
08/09/2016,18:01,2159.75,2160.00,2159.75,2159.75,3,69,72.00
08/09/2016,18:02,2160.00,2160.00,2159.75,2160.00,50,8,58.00
08/09/2016,18:03,2160.00,2160.00,2159.75,2160.00,28,5,33.00
08/09/2016,18:04,2159.75,2160.00,2159.75,2159.75,2,4,6.00
08/09/2016,18:05,2160.00,2160.00,2160.00,2160.00,109,0,109.00
08/09/2016,18:06,2160.00,2160.00,2160.00,2160.00,27,0,27.00
08/09/2016,18:07,2160.00,2160.25,2160.00,2160.25,9,0,9.00
08/09/2016,18:08,2160.00,2160.25,2160.00,2160.00,6,3,9.00
08/09/2016,18:09,2160.25,2160.25,2160.25,2160.25,5,0,5.00
08/09/2016,18:10,2160.00,2160.25,2160.00,2160.00,1,66,67.00
08/09/2016,18:11,2160.00,2160.00,2160.00,2160.00,0,7,7.00
08/09/2016,18:14,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/09/2016,18:15,2160.00,2160.00,2160.00,2160.00,0,3,3.00
08/09/2016,18:16,2160.25,2160.25,2160.25,2160.25,98,0,98.00
08/09/2016,18:17,2160.25,2160.25,2160.25,2160.25,6,0,6.00
08/09/2016,18:18,2160.00,2160.00,2160.00,2160.00,0,1,1.00
08/09/2016,18:19,2160.00,2160.00,2160.00,2160.00,0,1,1.00
08/09/2016,18:20,2160.25,2160.50,2160.25,2160.25,147,68,215.00
08/09/2016,18:21,2160.25,2160.25,2160.25,2160.25,0,6,6.00
08/09/2016,18:22,2160.00,2160.25,2160.00,2160.00,3,6,9.00
08/09/2016,18:23,2160.25,2160.25,2160.25,2160.25,12,0,12.00
08/09/2016,18:24,2160.25,2160.25,2160.25,2160.25,9,0,9.00
08/09/2016,18:25,2160.25,2160.25,2160.25,2160.25,12,0,12.00
08/09/2016,18:26,2160.00,2160.00,2159.75,2159.75,0,58,58.00
08/09/2016,18:27,2160.00,2160.00,2159.75,2159.75,26,4,30.00
08/09/2016,18:28,2160.00,2160.00,2160.00,2160.00,3,0,3.00
08/09/2016,18:29,2160.00,2160.00,2160.00,2160.00,22,0,22.00
08/09/2016,18:30,2160.25,2160.25,2160.00,2160.00,5,8,13.00
08/09/2016,18:31,2160.00,2160.00,2159.75,2160.00,2,4,6.00
08/09/2016,18:32,2160.00,2160.00,2160.00,2160.00,2,0,2.00
08/09/2016,18:34,2159.75,2159.75,2159.75,2159.75,0,1,1.00
08/09/2016,18:35,2159.75,2159.75,2159.75,2159.75,0,134,134.00
08/09/2016,18:36,2159.50,2159.50,2159.50,2159.50,0,302,302.00
08/09/2016,18:37,2159.50,2159.50,2159.25,2159.50,7,9,16.00
08/09/2016,18:38,2159.50,2159.50,2159.25,2159.50,14,12,26.00
08/09/2016,18:39,2159.50,2159.50,2159.50,2159.50,55,0,55.00
08/09/2016,18:40,2159.25,2159.50,2159.25,2159.50,8,24,32.00
08/09/2016,18:41,2159.50,2159.50,2159.25,2159.50,41,1,42.00
08/09/2016,18:42,2159.25,2159.25,2159.25,2159.25,0,44,44.00
08/09/2016,18:43,2159.25,2159.50,2159.25,2159.50,39,1,40.00
08/09/2016,18:44,2159.25,2159.50,2159.25,2159.50,2,1,3.00
08/09/2016,18:45,2159.50,2159.75,2159.50,2159.75,46,0,46.00
08/09/2016,18:46,2159.75,2159.75,2159.75,2159.75,7,0,7.00
08/09/2016,18:47,2159.75,2159.75,2159.75,2159.75,149,0,149.00
08/09/2016,18:48,2159.75,2159.75,2159.50,2159.50,3,130,133.00
08/09/2016,18:49,2159.50,2159.50,2159.50,2159.50,0,46,46.00
08/09/2016,18:50,2159.50,2159.50,2159.25,2159.50,74,36,110.00
08/09/2016,18:51,2159.50,2159.75,2159.50,2159.75,28,53,81.00
08/09/2016,18:52,2159.75,2159.75,2159.50,2159.50,15,39,54.00
08/09/2016,18:53,2159.25,2159.50,2159.25,2159.50,55,4,59.00
08/09/2016,18:54,2159.75,2159.75,2159.50,2159.50,181,2,183.00
08/09/2016,18:55,2159.50,2159.75,2159.50,2159.50,5,46,51.00
08/09/2016,18:56,2159.75,2159.75,2159.75,2159.75,5,0,5.00
08/09/2016,18:57,2159.50,2159.50,2159.25,2159.50,16,33,49.00
08/09/2016,18:58,2159.50,2159.50,2159.25,2159.50,37,1,38.00
08/09/2016,18:59,2159.50,2159.50,2159.25,2159.50,30,6,36.00
08/09/2016,19:00,2159.50,2159.50,2159.50,2159.50,67,0,67.00
08/09/2016,19:01,2159.50,2159.75,2159.25,2159.25,38,302,340.00
08/09/2016,19:02,2159.50,2159.50,2159.25,2159.25,4,7,11.00
08/09/2016,19:03,2159.25,2159.25,2159.00,2159.00,11,66,77.00
08/09/2016,19:04,2159.00,2159.25,2159.00,2159.25,12,4,16.00
08/09/2016,19:05,2159.25,2159.25,2159.00,2159.00,6,7,13.00
08/09/2016,19:06,2159.00,2159.25,2159.00,2159.25,11,11,22.00
08/09/2016,19:07,2159.00,2159.25,2159.00,2159.25,175,7,182.00
08/09/2016,19:08,2159.25,2159.50,2159.25,2159.50,143,0,143.00
08/09/2016,19:09,2159.25,2159.25,2159.00,2159.25,22,223,245.00
08/09/2016,19:10,2159.25,2159.50,2159.25,2159.50,16,0,16.00
08/09/2016,19:11,2159.25,2159.75,2159.25,2159.75,223,69,292.00
08/09/2016,19:12,2159.75,2159.75,2159.50,2159.50,1,91,92.00
08/09/2016,19:13,2159.50,2159.75,2159.50,2159.50,8,34,42.00
08/09/2016,19:14,2159.50,2159.50,2159.25,2159.50,216,238,454.00
08/09/2016,19:15,2159.50,2159.75,2159.25,2159.25,9,135,144.00
08/09/2016,19:16,2159.50,2159.50,2159.25,2159.25,12,27,39.00
08/09/2016,19:17,2159.50,2159.50,2159.25,2159.25,3,138,141.00
08/09/2016,19:18,2159.50,2159.50,2159.25,2159.25,228,5,233.00
08/09/2016,19:19,2159.50,2159.50,2159.25,2159.50,113,1,114.00
08/09/2016,19:20,2159.50,2159.50,2159.25,2159.50,136,1,137.00
08/09/2016,19:21,2159.50,2159.50,2159.50,2159.50,16,0,16.00
08/09/2016,19:22,2159.50,2159.50,2159.25,2159.50,8,1,9.00
08/09/2016,19:23,2159.50,2159.50,2159.50,2159.50,119,0,119.00
08/09/2016,19:24,2159.75,2159.75,2159.50,2159.75,6,15,21.00
08/09/2016,19:25,2159.75,2159.75,2159.75,2159.75,3,0,3.00
08/09/2016,19:26,2159.75,2159.75,2159.25,2159.25,22,377,399.00
08/09/2016,19:27,2159.25,2159.50,2159.25,2159.25,75,195,270.00
08/09/2016,19:28,2159.25,2159.50,2159.00,2159.25,82,30,112.00
08/09/2016,19:29,2159.50,2159.50,2159.25,2159.25,20,88,108.00
08/09/2016,19:30,2159.50,2159.50,2159.25,2159.50,3,5,8.00
08/09/2016,19:31,2159.25,2159.25,2159.00,2159.25,4,101,105.00
08/09/2016,19:32,2159.50,2159.75,2159.50,2159.50,160,63,223.00
08/09/2016,19:33,2159.50,2159.50,2159.50,2159.50,0,60,60.00
08/09/2016,19:34,2159.50,2159.75,2159.50,2159.75,51,2,53.00
08/09/2016,19:35,2159.50,2159.75,2159.50,2159.50,1,37,38.00
08/09/2016,19:36,2159.50,2159.75,2159.50,2159.50,2,3,5.00
08/09/2016,19:37,2159.75,2159.75,2159.50,2159.50,7,58,65.00
08/09/2016,19:38,2159.75,2159.75,2159.50,2159.50,4,97,101.00
08/09/2016,19:39,2159.50,2159.75,2159.25,2159.50,56,32,88.00
08/09/2016,19:40,2159.75,2159.75,2159.50,2159.50,3,23,26.00
08/09/2016,19:41,2159.50,2159.75,2159.25,2159.75,51,15,66.00
08/09/2016,19:42,2159.75,2159.75,2159.25,2159.25,17,59,76.00
08/09/2016,19:43,2159.50,2159.50,2159.50,2159.50,10,0,10.00
08/09/2016,19:44,2159.50,2159.50,2159.50,2159.50,8,0,8.00
08/09/2016,19:45,2159.50,2159.50,2159.25,2159.50,8,1,9.00
08/09/2016,19:46,2159.50,2159.50,2159.25,2159.25,7,6,13.00
08/09/2016,19:47,2159.25,2159.50,2159.00,2159.25,8,116,124.00
08/09/2016,19:48,2159.25,2159.25,2159.25,2159.25,17,0,17.00
08/09/2016,19:49,2159.25,2159.50,2159.25,2159.25,35,43,78.00
08/09/2016,19:50,2159.00,2159.25,2159.00,2159.25,11,9,20.00
08/09/2016,19:51,2159.25,2159.50,2159.00,2159.25,111,46,157.00
08/09/2016,19:52,2159.25,2159.50,2159.25,2159.25,9,112,121.00
08/09/2016,19:53,2159.50,2159.50,2159.25,2159.25,52,6,58.00
08/09/2016,19:54,2159.50,2159.50,2159.25,2159.25,1,9,10.00
08/09/2016,19:55,2159.25,2159.25,2159.25,2159.25,0,40,40.00
08/09/2016,19:56,2159.50,2159.50,2158.75,2158.75,34,253,287.00
08/09/2016,19:57,2159.00,2159.25,2159.00,2159.25,44,0,44.00
08/09/2016,19:58,2159.25,2159.25,2159.00,2159.25,3,2,5.00
08/09/2016,19:59,2159.25,2159.25,2159.00,2159.00,3,6,9.00
08/09/2016,20:00,2159.00,2159.00,2158.75,2159.00,2,55,57.00
08/09/2016,20:01,2158.75,2159.00,2158.75,2158.75,133,13,146.00
08/09/2016,20:02,2158.75,2159.00,2158.75,2159.00,13,1,14.00
08/09/2016,20:03,2159.00,2159.00,2158.75,2158.75,2,8,10.00
08/09/2016,20:04,2158.75,2159.00,2158.75,2159.00,2,3,5.00
08/09/2016,20:05,2159.00,2159.00,2158.75,2158.75,4,3,7.00
08/09/2016,20:06,2159.00,2159.00,2158.75,2159.00,23,5,28.00
08/09/2016,20:07,2159.00,2159.00,2159.00,2159.00,3,0,3.00
08/09/2016,20:08,2159.00,2159.00,2158.75,2158.75,9,4,13.00
08/09/2016,20:09,2159.00,2159.25,2159.00,2159.25,107,3,110.00
08/09/2016,20:10,2159.25,2159.25,2159.00,2159.25,12,6,18.00
08/09/2016,20:11,2159.25,2159.25,2159.00,2159.00,9,1,10.00
08/09/2016,20:12,2159.25,2159.50,2159.00,2159.50,115,73,188.00
08/09/2016,20:13,2159.25,2159.50,2159.25,2159.25,1,72,73.00
08/09/2016,20:14,2159.50,2159.50,2159.25,2159.25,1,3,4.00
08/09/2016,20:15,2159.25,2159.50,2159.25,2159.25,2,19,21.00
08/09/2016,20:16,2159.25,2159.50,2159.25,2159.25,13,21,34.00
08/09/2016,20:17,2159.25,2159.50,2159.00,2159.00,7,250,257.00
08/09/2016,20:18,2158.75,2159.00,2158.75,2159.00,54,5,59.00
08/09/2016,20:19,2159.00,2159.25,2159.00,2159.00,7,35,42.00
08/09/2016,20:20,2158.75,2159.00,2158.75,2158.75,40,7,47.00
08/09/2016,20:21,2159.00,2159.00,2158.75,2159.00,89,9,98.00
08/09/2016,20:22,2159.00,2159.00,2158.50,2158.75,6,223,229.00
08/09/2016,20:23,2158.75,2159.00,2158.75,2158.75,76,2,78.00
08/09/2016,20:24,2159.00,2159.00,2158.75,2158.75,2,3,5.00
08/09/2016,20:25,2158.75,2159.00,2158.75,2159.00,138,62,200.00
08/09/2016,20:26,2159.00,2159.00,2158.75,2158.75,20,146,166.00
08/09/2016,20:27,2158.75,2158.75,2158.75,2158.75,0,138,138.00
08/09/2016,20:28,2158.75,2158.75,2158.50,2158.75,30,120,150.00
08/09/2016,20:29,2158.50,2158.50,2158.50,2158.50,0,20,20.00
08/09/2016,20:30,2158.50,2158.75,2158.50,2158.50,1,11,12.00
08/09/2016,20:31,2158.50,2158.75,2158.50,2158.50,1,203,204.00
08/09/2016,20:32,2158.50,2158.50,2158.50,2158.50,0,27,27.00
08/09/2016,20:33,2158.50,2158.50,2158.50,2158.50,0,31,31.00
08/09/2016,20:34,2158.50,2158.75,2158.50,2158.75,8,83,91.00
08/09/2016,20:35,2158.50,2158.75,2158.50,2158.75,87,11,98.00
08/09/2016,20:36,2159.00,2159.00,2158.50,2158.50,6,108,114.00
08/09/2016,20:37,2158.50,2158.75,2158.25,2158.50,51,51,102.00
08/09/2016,20:38,2158.50,2158.75,2158.50,2158.75,67,1,68.00
08/09/2016,20:39,2158.75,2159.00,2158.75,2159.00,20,0,20.00
08/09/2016,20:40,2159.00,2159.25,2159.00,2159.25,132,0,132.00
08/09/2016,20:41,2159.00,2159.25,2158.75,2158.75,42,55,97.00
08/09/2016,20:42,2158.75,2158.75,2158.50,2158.75,3,117,120.00
08/09/2016,20:43,2158.75,2159.00,2158.75,2158.75,66,62,128.00
08/09/2016,20:44,2158.75,2159.00,2158.75,2158.75,1,54,55.00
08/09/2016,20:45,2158.75,2159.00,2158.50,2158.50,8,45,53.00
08/09/2016,20:46,2158.75,2159.00,2158.75,2158.75,49,19,68.00
08/09/2016,20:47,2158.75,2158.75,2158.50,2158.50,0,44,44.00
08/09/2016,20:48,2158.50,2158.75,2158.50,2158.75,3,2,5.00
08/09/2016,20:49,2158.75,2159.00,2158.50,2158.75,47,41,88.00
08/09/2016,20:50,2158.75,2158.75,2158.75,2158.75,0,24,24.00
08/09/2016,20:51,2159.00,2159.00,2159.00,2159.00,4,0,4.00
08/09/2016,20:52,2159.00,2159.00,2158.75,2159.00,4,2,6.00
08/09/2016,20:53,2159.00,2159.00,2159.00,2159.00,108,0,108.00
08/09/2016,20:54,2159.25,2159.25,2159.00,2159.00,5,38,43.00
08/09/2016,20:55,2159.00,2159.00,2158.75,2158.75,0,10,10.00
08/09/2016,20:56,2159.00,2159.00,2158.75,2159.00,46,14,60.00
08/09/2016,20:57,2159.00,2159.25,2159.00,2159.25,119,9,128.00
08/09/2016,20:58,2159.25,2159.25,2159.00,2159.25,2,1,3.00
08/09/2016,20:59,2159.25,2159.25,2159.00,2159.25,5,2,7.00
08/09/2016,21:00,2159.25,2159.25,2159.00,2159.00,1,1,2.00
08/09/2016,21:01,2159.00,2159.00,2158.75,2159.00,74,45,119.00
08/09/2016,21:02,2159.00,2159.50,2159.00,2159.50,352,5,357.00
08/09/2016,21:03,2159.25,2159.50,2159.25,2159.50,1,3,4.00
08/09/2016,21:04,2159.25,2159.50,2159.25,2159.50,5,3,8.00
08/09/2016,21:05,2159.50,2159.50,2159.25,2159.25,1,57,58.00
08/09/2016,21:06,2159.25,2159.50,2159.25,2159.50,4,19,23.00
08/09/2016,21:07,2159.25,2159.50,2159.25,2159.50,2,12,14.00
08/09/2016,21:08,2159.25,2159.50,2159.25,2159.25,47,132,179.00
08/09/2016,21:09,2159.50,2159.50,2159.25,2159.25,9,53,62.00
08/09/2016,21:10,2159.50,2159.50,2159.25,2159.25,3,2,5.00
08/09/2016,21:11,2159.50,2159.50,2159.25,2159.25,2,1,3.00
08/09/2016,21:12,2159.50,2159.50,2159.25,2159.50,25,1,26.00
08/09/2016,21:13,2159.50,2159.75,2159.25,2159.50,185,8,193.00
08/09/2016,21:14,2159.50,2159.50,2159.25,2159.50,1,148,149.00
08/09/2016,21:15,2159.50,2159.50,2159.25,2159.50,53,3,56.00
08/09/2016,21:16,2159.50,2159.50,2159.50,2159.50,20,0,20.00
08/09/2016,21:17,2159.50,2159.50,2159.50,2159.50,54,0,54.00
08/09/2016,21:18,2159.50,2159.75,2159.25,2159.50,28,10,38.00
08/09/2016,21:19,2159.50,2159.50,2159.25,2159.50,2,3,5.00
08/09/2016,21:20,2159.50,2159.50,2159.50,2159.50,4,0,4.00
08/09/2016,21:21,2159.50,2159.50,2159.50,2159.50,7,0,7.00
08/09/2016,21:22,2159.50,2159.50,2159.50,2159.50,11,0,11.00
08/09/2016,21:23,2159.50,2159.50,2159.50,2159.50,22,0,22.00
08/09/2016,21:24,2159.25,2159.50,2159.25,2159.25,1,40,41.00
08/09/2016,21:25,2159.25,2159.25,2159.25,2159.25,0,1,1.00
08/09/2016,21:26,2159.25,2159.50,2159.25,2159.50,1,4,5.00
08/09/2016,21:27,2159.50,2159.50,2159.25,2159.25,6,2,8.00
08/09/2016,21:28,2159.25,2159.50,2159.25,2159.50,2,6,8.00
08/09/2016,21:29,2159.50,2159.50,2159.25,2159.25,174,3,177.00
08/09/2016,21:30,2159.50,2159.75,2159.25,2159.50,164,12,176.00
08/09/2016,21:31,2159.50,2159.75,2159.50,2159.75,1,112,113.00
08/09/2016,21:32,2159.50,2159.75,2159.50,2159.50,1,61,62.00
08/09/2016,21:33,2159.50,2159.50,2159.25,2159.50,14,78,92.00
08/09/2016,21:34,2159.50,2159.50,2159.50,2159.50,1,0,1.00
08/09/2016,21:35,2159.75,2159.75,2159.50,2159.50,2,3,5.00
08/09/2016,21:36,2159.50,2159.75,2159.50,2159.75,3,1,4.00
08/09/2016,21:37,2159.50,2159.75,2159.50,2159.75,61,2,63.00
08/09/2016,21:38,2159.75,2159.75,2159.50,2159.75,6,1,7.00
08/09/2016,21:39,2159.75,2159.75,2159.50,2159.50,7,2,9.00
08/09/2016,21:40,2159.75,2159.75,2159.50,2159.50,4,2,6.00
08/09/2016,21:41,2159.50,2159.75,2159.50,2159.75,2,10,12.00
08/09/2016,21:42,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/09/2016,21:43,2159.75,2159.75,2159.50,2159.50,10,2,12.00
08/09/2016,21:44,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/09/2016,21:45,2159.75,2159.75,2159.50,2159.50,1,4,5.00
08/09/2016,21:46,2159.50,2159.50,2159.50,2159.50,0,10,10.00
08/09/2016,21:47,2159.50,2159.75,2159.50,2159.50,1,57,58.00
08/09/2016,21:48,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/09/2016,21:49,2159.75,2159.75,2159.50,2159.50,116,2,118.00
08/09/2016,21:50,2159.50,2159.50,2159.50,2159.50,0,4,4.00
08/09/2016,21:51,2159.75,2159.75,2159.50,2159.50,1,3,4.00
08/09/2016,21:52,2159.50,2159.75,2159.50,2159.50,1,3,4.00
08/09/2016,21:53,2159.50,2159.75,2159.50,2159.50,103,5,108.00
08/09/2016,21:54,2159.50,2159.50,2159.50,2159.50,0,20,20.00
08/09/2016,21:55,2159.50,2159.75,2159.50,2159.75,3,69,72.00
08/09/2016,21:56,2159.75,2159.75,2159.50,2159.50,6,5,11.00
08/09/2016,21:57,2159.50,2159.50,2159.50,2159.50,0,6,6.00
08/09/2016,21:58,2159.50,2159.50,2159.50,2159.50,0,3,3.00
08/09/2016,21:59,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/09/2016,22:00,2159.75,2159.75,2159.50,2159.50,187,79,266.00
08/09/2016,22:01,2159.50,2159.50,2159.50,2159.50,0,121,121.00
08/09/2016,22:02,2159.50,2159.50,2159.50,2159.50,0,91,91.00
08/09/2016,22:03,2159.50,2159.50,2159.50,2159.50,0,5,5.00
08/09/2016,22:04,2159.75,2159.75,2159.50,2159.50,1,3,4.00
08/09/2016,22:05,2159.50,2159.75,2159.50,2159.50,1,4,5.00
08/09/2016,22:06,2159.50,2159.75,2159.50,2159.50,1,2,3.00
08/09/2016,22:07,2159.50,2159.75,2159.50,2159.75,3,1,4.00
08/09/2016,22:08,2159.75,2159.75,2159.50,2159.50,9,128,137.00
08/09/2016,22:09,2159.50,2159.50,2159.50,2159.50,0,55,55.00
08/09/2016,22:10,2159.50,2159.50,2159.50,2159.50,0,29,29.00
08/09/2016,22:11,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/09/2016,22:12,2159.75,2159.75,2159.50,2159.50,1,1,2.00
08/09/2016,22:13,2159.75,2159.75,2159.50,2159.50,6,1,7.00
08/09/2016,22:14,2159.50,2159.75,2159.50,2159.50,10,6,16.00
08/09/2016,22:15,2159.50,2159.50,2159.50,2159.50,0,6,6.00
08/09/2016,22:16,2159.50,2159.75,2159.50,2159.50,2,77,79.00
08/09/2016,22:17,2159.50,2159.50,2159.50,2159.50,0,4,4.00
08/09/2016,22:18,2159.50,2159.50,2159.50,2159.50,0,1,1.00
08/09/2016,22:19,2159.50,2159.50,2159.25,2159.25,0,7,7.00
08/09/2016,22:20,2159.50,2159.50,2159.50,2159.50,128,0,128.00
08/09/2016,22:21,2159.50,2159.50,2159.50,2159.50,94,0,94.00
08/09/2016,22:22,2159.75,2159.75,2159.50,2159.50,39,45,84.00
08/09/2016,22:23,2159.75,2159.75,2159.50,2159.50,37,44,81.00
08/09/2016,22:24,2159.50,2159.50,2159.50,2159.50,0,36,36.00
08/09/2016,22:25,2159.50,2159.50,2159.50,2159.50,0,8,8.00
08/09/2016,22:26,2159.75,2159.75,2159.50,2159.50,1,2,3.00
08/09/2016,22:27,2159.50,2159.75,2159.25,2159.50,27,33,60.00
08/09/2016,22:28,2159.25,2159.25,2159.25,2159.25,0,7,7.00
08/09/2016,22:29,2159.25,2159.50,2159.25,2159.50,3,4,7.00
08/09/2016,22:30,2159.25,2159.50,2159.25,2159.25,1,5,6.00
08/09/2016,22:31,2159.25,2159.50,2159.00,2159.25,160,386,546.00
08/09/2016,22:32,2159.25,2159.25,2159.25,2159.25,3,0,3.00
08/09/2016,22:33,2159.25,2159.25,2159.25,2159.25,8,0,8.00
08/09/2016,22:34,2159.25,2159.50,2159.25,2159.25,2,1,3.00
08/09/2016,22:35,2159.50,2159.50,2159.25,2159.25,2,2,4.00
08/09/2016,22:36,2159.25,2159.50,2159.25,2159.25,3,6,9.00
08/09/2016,22:37,2159.25,2159.50,2159.25,2159.50,1,2,3.00
08/09/2016,22:38,2159.50,2159.50,2159.25,2159.50,170,4,174.00
08/09/2016,22:39,2159.50,2159.75,2159.50,2159.50,10,1,11.00
08/09/2016,22:40,2159.75,2159.75,2159.25,2159.50,87,70,157.00
08/09/2016,22:41,2159.50,2159.75,2159.50,2159.75,164,0,164.00
08/09/2016,22:42,2159.50,2159.75,2159.50,2159.75,1,3,4.00
08/09/2016,22:43,2159.75,2159.75,2159.50,2159.75,14,1,15.00
08/09/2016,22:44,2159.75,2159.75,2159.50,2159.50,3,3,6.00
08/09/2016,22:45,2159.50,2159.50,2159.50,2159.50,0,2,2.00
08/09/2016,22:46,2159.50,2159.75,2159.50,2159.50,4,2,6.00
08/09/2016,22:47,2159.75,2160.00,2159.75,2159.75,131,2,133.00
08/09/2016,22:48,2159.75,2159.75,2159.50,2159.75,3,74,77.00
08/09/2016,22:49,2159.75,2160.00,2159.50,2159.75,65,4,69.00
08/09/2016,22:50,2159.75,2159.75,2159.75,2159.75,22,0,22.00
08/09/2016,22:51,2159.50,2159.75,2159.50,2159.50,5,6,11.00
08/09/2016,22:52,2159.50,2159.75,2159.50,2159.50,1,8,9.00
08/09/2016,22:53,2159.75,2159.75,2159.50,2159.50,1,2,3.00
08/09/2016,22:54,2159.75,2159.75,2159.50,2159.75,4,4,8.00
08/09/2016,22:55,2159.75,2159.75,2159.50,2159.75,10,4,14.00
08/09/2016,22:56,2159.75,2159.75,2159.50,2159.50,2,20,22.00
08/09/2016,22:57,2159.75,2159.75,2159.50,2159.75,6,2,8.00
08/09/2016,22:58,2159.75,2159.75,2159.50,2159.50,8,3,11.00
08/09/2016,22:59,2159.75,2160.00,2159.50,2159.75,58,39,97.00
08/09/2016,23:00,2160.00,2160.00,2159.75,2159.75,8,3,11.00
08/09/2016,23:01,2160.00,2160.00,2160.00,2160.00,188,0,188.00
08/09/2016,23:02,2160.00,2160.25,2160.00,2160.25,11,4,15.00
08/09/2016,23:03,2160.00,2160.25,2160.00,2160.25,218,154,372.00
08/09/2016,23:04,2160.00,2160.25,2160.00,2160.00,4,4,8.00
08/09/2016,23:05,2160.00,2160.25,2160.00,2160.00,101,4,105.00
08/09/2016,23:06,2160.00,2160.25,2160.00,2160.25,50,4,54.00
08/09/2016,23:07,2160.25,2160.25,2160.25,2160.25,2,0,2.00
08/09/2016,23:08,2160.50,2160.50,2160.25,2160.25,11,2,13.00
08/09/2016,23:09,2160.50,2160.50,2160.25,2160.25,19,2,21.00
08/09/2016,23:10,2160.25,2160.25,2160.25,2160.25,0,6,6.00
08/09/2016,23:11,2160.50,2160.50,2160.50,2160.50,9,0,9.00
08/09/2016,23:12,2160.25,2160.50,2160.25,2160.50,24,7,31.00
08/09/2016,23:13,2160.50,2160.50,2160.25,2160.25,1,7,8.00
08/09/2016,23:14,2160.25,2160.50,2160.25,2160.50,3,6,9.00
08/09/2016,23:15,2160.50,2160.50,2160.25,2160.50,8,9,17.00
08/09/2016,23:16,2160.25,2160.50,2160.25,2160.50,43,5,48.00
08/09/2016,23:17,2160.25,2160.50,2160.25,2160.50,158,5,163.00
08/09/2016,23:18,2160.75,2160.75,2160.50,2160.50,14,18,32.00
08/09/2016,23:19,2160.50,2160.75,2160.25,2160.25,48,86,134.00
08/09/2016,23:20,2160.50,2160.50,2160.25,2160.50,29,2,31.00
08/09/2016,23:21,2160.25,2160.50,2160.25,2160.50,3,12,15.00
08/09/2016,23:22,2160.25,2160.25,2160.25,2160.25,0,3,3.00
08/09/2016,23:23,2160.25,2160.25,2160.25,2160.25,0,4,4.00
08/09/2016,23:24,2160.25,2160.25,2160.25,2160.25,0,6,6.00
08/09/2016,23:25,2160.25,2160.25,2160.25,2160.25,0,14,14.00
08/09/2016,23:26,2160.25,2160.25,2160.00,2160.25,23,68,91.00
08/09/2016,23:27,2160.00,2160.00,2160.00,2160.00,0,8,8.00
08/09/2016,23:28,2160.25,2160.25,2160.00,2160.00,39,5,44.00
08/09/2016,23:29,2160.00,2160.25,2160.00,2160.00,6,6,12.00
08/09/2016,23:30,2160.25,2160.25,2160.00,2160.25,3,3,6.00
08/09/2016,23:31,2160.25,2160.25,2160.00,2160.00,14,16,30.00
08/09/2016,23:32,2160.25,2160.25,2160.00,2160.00,2,5,7.00
08/09/2016,23:33,2160.00,2160.25,2160.00,2160.25,17,1,18.00
08/09/2016,23:34,2160.25,2160.25,2160.00,2160.25,37,2,39.00
08/09/2016,23:35,2160.25,2160.25,2160.25,2160.25,6,0,6.00
08/09/2016,23:36,2160.25,2160.25,2160.25,2160.25,7,0,7.00
08/09/2016,23:37,2160.25,2160.25,2160.25,2160.25,2,0,2.00
08/09/2016,23:38,2160.50,2160.50,2160.25,2160.25,8,8,16.00
08/09/2016,23:39,2160.25,2160.50,2160.25,2160.25,3,12,15.00
08/09/2016,23:40,2160.25,2160.25,2160.25,2160.25,0,63,63.00
08/09/2016,23:41,2160.25,2160.25,2160.00,2160.00,6,18,24.00
08/09/2016,23:42,2160.00,2160.25,2160.00,2160.25,10,2,12.00
08/09/2016,23:43,2160.00,2160.00,2160.00,2160.00,0,16,16.00
08/09/2016,23:44,2160.00,2160.25,2160.00,2160.00,1,5,6.00
08/09/2016,23:45,2160.00,2160.25,2160.00,2160.00,1,4,5.00
08/09/2016,23:46,2160.00,2160.00,2160.00,2160.00,0,6,6.00
08/09/2016,23:47,2160.25,2160.25,2160.00,2160.25,3,3,6.00
08/09/2016,23:48,2160.25,2160.25,2160.00,2160.00,2,9,11.00
08/09/2016,23:49,2160.00,2160.25,2160.00,2160.00,10,111,121.00
08/09/2016,23:50,2160.00,2160.25,2160.00,2160.00,9,4,13.00
08/09/2016,23:51,2160.00,2160.00,2160.00,2160.00,0,8,8.00
08/09/2016,23:52,2160.00,2160.25,2160.00,2160.25,4,2,6.00
08/09/2016,23:53,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/09/2016,23:54,2160.00,2160.25,2160.00,2160.25,3,2,5.00
08/09/2016,23:55,2160.25,2160.25,2160.00,2160.25,5,1,6.00
08/09/2016,23:56,2160.00,2160.25,2160.00,2160.00,3,3,6.00
08/09/2016,23:57,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/09/2016,23:58,2160.00,2160.00,2160.00,2160.00,0,5,5.00
08/09/2016,23:59,2160.00,2160.00,2160.00,2160.00,0,5,5.00
08/10/2016,00:00,2160.00,2160.25,2160.00,2160.25,2,1,3.00
08/10/2016,00:01,2160.00,2160.25,2160.00,2160.25,9,12,21.00
08/10/2016,00:02,2160.00,2160.25,2160.00,2160.25,52,2,54.00
08/10/2016,00:03,2160.25,2160.25,2160.00,2160.00,8,5,13.00
08/10/2016,00:04,2160.00,2160.25,2160.00,2160.00,1,5,6.00
08/10/2016,00:05,2160.25,2160.25,2160.00,2160.00,2,6,8.00
08/10/2016,00:06,2160.00,2160.00,2160.00,2160.00,0,5,5.00
08/10/2016,00:07,2160.00,2160.25,2160.00,2160.00,1,4,5.00
08/10/2016,00:08,2160.00,2160.25,2160.00,2160.25,1,6,7.00
08/10/2016,00:09,2160.00,2160.00,2160.00,2160.00,0,1,1.00
08/10/2016,00:10,2160.00,2160.25,2160.00,2160.25,1,2,3.00
08/10/2016,00:11,2160.00,2160.00,2160.00,2160.00,0,39,39.00
08/10/2016,00:12,2160.00,2160.00,2160.00,2160.00,0,15,15.00
08/10/2016,00:13,2160.00,2160.00,2160.00,2160.00,0,2,2.00
08/10/2016,00:14,2160.00,2160.00,2160.00,2160.00,0,1,1.00
08/10/2016,00:15,2160.00,2160.25,2160.00,2160.00,5,3,8.00
08/10/2016,00:16,2160.00,2160.00,2159.75,2159.75,1,133,134.00
08/10/2016,00:17,2159.75,2159.75,2159.75,2159.75,0,11,11.00
08/10/2016,00:18,2159.75,2159.75,2159.75,2159.75,0,5,5.00
08/10/2016,00:19,2159.75,2159.75,2159.75,2159.75,0,35,35.00
08/10/2016,00:20,2159.75,2160.00,2159.75,2159.75,1,5,6.00
08/10/2016,00:21,2160.00,2160.00,2160.00,2160.00,20,0,20.00
08/10/2016,00:22,2160.00,2160.00,2159.75,2159.75,1,3,4.00
08/10/2016,00:23,2159.75,2159.75,2159.75,2159.75,0,7,7.00
08/10/2016,00:24,2159.75,2159.75,2159.75,2159.75,0,99,99.00
08/10/2016,00:25,2159.75,2159.75,2159.75,2159.75,0,1,1.00
08/10/2016,00:26,2160.00,2160.00,2159.75,2160.00,5,2,7.00
08/10/2016,00:27,2159.75,2159.75,2159.75,2159.75,0,6,6.00
08/10/2016,00:28,2159.75,2160.00,2159.75,2159.75,1,27,28.00
08/10/2016,00:29,2159.75,2160.00,2159.75,2160.00,5,11,16.00
08/10/2016,00:30,2160.00,2160.00,2159.75,2159.75,6,10,16.00
08/10/2016,00:31,2159.75,2160.00,2159.75,2160.00,138,30,168.00
08/10/2016,00:32,2159.75,2159.75,2159.75,2159.75,0,171,171.00
08/10/2016,00:33,2159.75,2159.75,2159.75,2159.75,0,1,1.00
08/10/2016,00:34,2159.75,2159.75,2159.75,2159.75,0,64,64.00
08/10/2016,00:35,2159.75,2159.75,2159.50,2159.50,7,40,47.00
08/10/2016,00:36,2159.75,2159.75,2159.50,2159.75,85,3,88.00
08/10/2016,00:37,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/10/2016,00:38,2159.75,2159.75,2159.50,2159.75,211,2,213.00
08/10/2016,00:39,2159.75,2159.75,2159.50,2159.75,54,1,55.00
08/10/2016,00:40,2159.75,2160.00,2159.75,2159.75,38,2,40.00
08/10/2016,00:41,2159.75,2160.25,2159.50,2159.75,153,299,452.00
08/10/2016,00:42,2160.00,2160.00,2160.00,2160.00,1,0,1.00
08/10/2016,00:43,2159.75,2159.75,2159.50,2159.75,21,189,210.00
08/10/2016,00:44,2159.75,2159.75,2159.75,2159.75,1,0,1.00
08/10/2016,00:45,2159.75,2159.75,2159.75,2159.75,20,0,20.00
08/10/2016,00:46,2159.75,2160.00,2159.75,2160.00,99,0,99.00
08/10/2016,00:47,2160.00,2160.00,2159.75,2159.75,9,3,12.00
08/10/2016,00:48,2159.75,2160.00,2159.75,2160.00,1,213,214.00
08/10/2016,00:49,2159.75,2159.75,2159.75,2159.75,0,11,11.00
08/10/2016,00:50,2160.00,2160.00,2159.75,2159.75,6,5,11.00
08/10/2016,00:51,2160.00,2160.00,2159.75,2159.75,9,33,42.00
08/10/2016,00:52,2159.75,2159.75,2159.75,2159.75,0,17,17.00
08/10/2016,00:53,2159.75,2159.75,2159.75,2159.75,0,60,60.00
08/10/2016,00:54,2159.75,2160.00,2159.75,2159.75,1,8,9.00
08/10/2016,00:55,2159.75,2160.00,2159.50,2159.50,136,122,258.00
08/10/2016,00:56,2159.75,2159.75,2159.50,2159.50,2,4,6.00
08/10/2016,00:57,2159.75,2159.75,2159.50,2159.50,34,140,174.00
08/10/2016,00:58,2159.50,2159.75,2159.50,2159.75,2,66,68.00
08/10/2016,00:59,2159.50,2159.75,2159.50,2159.75,375,42,417.00
08/10/2016,01:00,2159.75,2160.00,2159.75,2159.75,157,11,168.00
08/10/2016,01:01,2159.75,2160.25,2159.75,2159.75,138,347,485.00
08/10/2016,01:02,2159.75,2160.00,2159.75,2160.00,172,14,186.00
08/10/2016,01:03,2159.75,2160.25,2159.75,2160.00,63,21,84.00
08/10/2016,01:04,2160.00,2160.00,2160.00,2160.00,0,10,10.00
08/10/2016,01:05,2160.00,2160.25,2160.00,2160.00,30,108,138.00
08/10/2016,01:06,2160.00,2160.25,2159.75,2160.00,17,90,107.00
08/10/2016,01:07,2160.00,2160.00,2159.75,2159.75,0,58,58.00
08/10/2016,01:08,2159.75,2159.75,2159.50,2159.75,56,250,306.00
08/10/2016,01:09,2159.75,2160.00,2159.75,2160.00,22,2,24.00
08/10/2016,01:10,2159.75,2160.00,2159.75,2159.75,3,3,6.00
08/10/2016,01:11,2159.75,2160.00,2159.75,2159.75,2,17,19.00
08/10/2016,01:12,2159.75,2160.00,2159.75,2160.00,3,256,259.00
08/10/2016,01:13,2159.75,2160.00,2159.75,2160.00,155,3,158.00
08/10/2016,01:14,2160.00,2160.00,2160.00,2160.00,4,0,4.00
08/10/2016,01:15,2159.75,2160.25,2159.75,2160.25,80,28,108.00
08/10/2016,01:16,2160.25,2160.50,2160.25,2160.50,155,13,168.00
08/10/2016,01:17,2160.25,2160.50,2160.25,2160.25,3,19,22.00
08/10/2016,01:18,2160.25,2160.50,2160.25,2160.25,10,11,21.00
08/10/2016,01:19,2160.25,2160.50,2160.25,2160.25,16,20,36.00
08/10/2016,01:20,2160.25,2160.50,2160.00,2160.00,2,184,186.00
08/10/2016,01:21,2160.00,2160.50,2160.00,2160.25,103,33,136.00
08/10/2016,01:22,2160.25,2160.25,2160.25,2160.25,0,46,46.00
08/10/2016,01:23,2160.25,2160.25,2160.25,2160.25,0,36,36.00
08/10/2016,01:24,2160.25,2160.50,2160.00,2160.00,104,91,195.00
08/10/2016,01:25,2160.00,2160.25,2160.00,2160.00,3,72,75.00
08/10/2016,01:26,2160.00,2160.00,2159.75,2160.00,2,8,10.00
08/10/2016,01:27,2159.75,2159.75,2159.75,2159.75,0,41,41.00
08/10/2016,01:28,2159.75,2160.00,2159.75,2159.75,4,30,34.00
08/10/2016,01:29,2159.75,2159.75,2159.75,2159.75,0,199,199.00
08/10/2016,01:30,2159.75,2159.75,2159.50,2159.75,6,120,126.00
08/10/2016,01:31,2159.50,2160.00,2159.50,2160.00,214,6,220.00
08/10/2016,01:32,2159.75,2160.25,2159.75,2160.25,151,132,283.00
08/10/2016,01:33,2160.00,2160.25,2160.00,2160.25,1,25,26.00
08/10/2016,01:34,2160.00,2160.25,2160.00,2160.25,5,5,10.00
08/10/2016,01:35,2160.25,2160.25,2160.00,2160.00,154,6,160.00
08/10/2016,01:36,2160.00,2160.00,2160.00,2160.00,0,127,127.00
08/10/2016,01:37,2160.00,2160.25,2160.00,2160.25,6,65,71.00
08/10/2016,01:38,2160.25,2160.25,2160.00,2160.00,1,80,81.00
08/10/2016,01:39,2160.00,2160.00,2160.00,2160.00,0,186,186.00
08/10/2016,01:40,2160.00,2160.00,2159.75,2159.75,0,123,123.00
08/10/2016,01:41,2159.75,2160.00,2159.75,2160.00,99,2,101.00
08/10/2016,01:42,2160.00,2160.00,2159.75,2159.75,10,1,11.00
08/10/2016,01:43,2159.75,2159.75,2159.75,2159.75,0,19,19.00
08/10/2016,01:44,2159.75,2159.75,2159.75,2159.75,0,2,2.00
08/10/2016,01:45,2159.75,2159.75,2159.75,2159.75,0,8,8.00
08/10/2016,01:46,2159.75,2160.00,2159.75,2160.00,240,5,245.00
08/10/2016,01:47,2160.00,2160.00,2159.75,2159.75,10,208,218.00
08/10/2016,01:48,2159.75,2160.00,2159.75,2159.75,1,7,8.00
08/10/2016,01:49,2159.75,2160.00,2159.75,2160.00,86,2,88.00
08/10/2016,01:50,2159.75,2160.00,2159.75,2159.75,5,64,69.00
08/10/2016,01:51,2159.75,2160.00,2159.75,2159.75,5,8,13.00
08/10/2016,01:52,2159.75,2160.00,2159.50,2159.50,93,82,175.00
08/10/2016,01:53,2159.50,2159.75,2159.50,2159.50,4,15,19.00
08/10/2016,01:54,2159.50,2159.75,2159.50,2159.75,3,12,15.00
08/10/2016,01:55,2159.50,2159.75,2159.50,2159.75,5,18,23.00
08/10/2016,01:56,2159.50,2159.75,2159.50,2159.75,4,18,22.00
08/10/2016,01:57,2159.50,2159.75,2159.50,2159.75,6,17,23.00
08/10/2016,01:58,2159.75,2159.75,2159.50,2159.50,3,238,241.00
08/10/2016,01:59,2159.50,2159.50,2159.50,2159.50,0,103,103.00
08/10/2016,02:00,2159.50,2159.75,2159.50,2159.75,7,214,221.00
08/10/2016,02:01,2159.75,2160.00,2159.25,2159.50,586,209,795.00
08/10/2016,02:02,2159.25,2159.75,2159.00,2159.75,550,537,1087.00
08/10/2016,02:03,2159.75,2160.25,2159.75,2160.00,524,64,588.00
08/10/2016,02:04,2159.75,2160.00,2159.75,2159.75,12,451,463.00
08/10/2016,02:05,2159.75,2160.00,2159.50,2159.75,65,368,433.00
08/10/2016,02:06,2159.75,2160.50,2159.75,2160.25,285,202,487.00
08/10/2016,02:07,2160.25,2160.50,2159.75,2160.00,420,266,686.00
08/10/2016,02:08,2160.00,2160.25,2160.00,2160.25,110,282,392.00
08/10/2016,02:09,2160.25,2160.50,2160.00,2160.00,287,29,316.00
08/10/2016,02:10,2160.00,2160.50,2160.00,2160.50,256,14,270.00
08/10/2016,02:11,2160.50,2160.50,2160.25,2160.50,40,273,313.00
08/10/2016,02:12,2160.25,2160.50,2160.00,2160.25,192,173,365.00
08/10/2016,02:13,2160.50,2160.75,2160.25,2160.50,497,22,519.00
08/10/2016,02:14,2160.50,2160.50,2160.00,2160.25,1,242,243.00
08/10/2016,02:15,2160.25,2160.50,2160.00,2160.25,118,103,221.00
08/10/2016,02:16,2160.50,2160.75,2160.25,2160.50,130,102,232.00
08/10/2016,02:17,2160.25,2160.75,2160.25,2160.75,132,190,322.00
08/10/2016,02:18,2160.50,2160.75,2160.25,2160.25,46,81,127.00
08/10/2016,02:19,2160.25,2160.50,2160.00,2160.25,75,123,198.00
08/10/2016,02:20,2160.00,2160.25,2160.00,2160.25,224,15,239.00
08/10/2016,02:21,2160.25,2160.50,2160.25,2160.25,26,278,304.00
08/10/2016,02:22,2160.25,2160.75,2160.25,2160.50,151,53,204.00
08/10/2016,02:23,2160.75,2161.00,2160.75,2161.00,333,17,350.00
08/10/2016,02:24,2160.75,2161.25,2160.75,2161.00,428,23,451.00
08/10/2016,02:25,2161.00,2161.50,2161.00,2161.50,210,7,217.00
08/10/2016,02:26,2161.25,2161.50,2161.25,2161.50,387,26,413.00
08/10/2016,02:27,2161.75,2161.75,2161.25,2161.50,73,243,316.00
08/10/2016,02:28,2161.50,2161.75,2161.25,2161.50,168,45,213.00
08/10/2016,02:29,2161.50,2161.75,2161.50,2161.75,161,224,385.00
08/10/2016,02:30,2161.75,2162.25,2161.50,2162.25,1306,26,1332.00
08/10/2016,02:31,2162.00,2162.25,2161.75,2162.00,92,236,328.00
08/10/2016,02:32,2162.25,2162.25,2162.00,2162.00,43,37,80.00
08/10/2016,02:33,2162.00,2162.25,2161.75,2162.00,102,145,247.00
08/10/2016,02:34,2162.25,2162.25,2162.00,2162.25,89,114,203.00
08/10/2016,02:35,2162.25,2162.25,2161.75,2161.75,236,50,286.00
08/10/2016,02:36,2162.00,2162.00,2161.75,2161.75,20,38,58.00
08/10/2016,02:37,2161.75,2162.75,2161.75,2162.75,868,39,907.00
08/10/2016,02:38,2163.00,2163.75,2163.00,2163.75,1638,310,1948.00
08/10/2016,02:39,2163.50,2163.50,2163.00,2163.25,353,355,708.00
08/10/2016,02:40,2163.00,2163.25,2163.00,2163.00,11,433,444.00
08/10/2016,02:41,2163.00,2163.25,2162.75,2163.00,86,176,262.00
08/10/2016,02:42,2162.75,2163.00,2162.75,2162.75,160,219,379.00
08/10/2016,02:43,2162.50,2162.75,2162.00,2162.25,127,541,668.00
08/10/2016,02:44,2162.00,2162.25,2162.00,2162.25,262,106,368.00
08/10/2016,02:45,2162.25,2162.50,2162.00,2162.25,396,69,465.00
08/10/2016,02:46,2162.50,2162.75,2162.25,2162.50,406,90,496.00
08/10/2016,02:47,2162.50,2162.75,2162.00,2162.25,242,201,443.00
08/10/2016,02:48,2162.25,2162.25,2161.75,2161.75,46,238,284.00
08/10/2016,02:49,2162.00,2162.00,2161.75,2161.75,91,166,257.00
08/10/2016,02:50,2161.75,2162.00,2161.75,2162.00,174,4,178.00
08/10/2016,02:51,2162.00,2162.00,2161.75,2162.00,162,1,163.00
08/10/2016,02:52,2162.00,2162.25,2162.00,2162.25,142,10,152.00
08/10/2016,02:53,2162.00,2162.25,2161.75,2162.00,72,168,240.00
08/10/2016,02:54,2162.00,2162.25,2162.00,2162.00,31,21,52.00
08/10/2016,02:55,2162.00,2162.25,2161.75,2161.75,2,198,200.00
08/10/2016,02:56,2161.75,2162.00,2161.75,2161.75,216,87,303.00
08/10/2016,02:57,2161.75,2162.00,2161.50,2162.00,102,210,312.00
08/10/2016,02:58,2161.75,2162.00,2161.75,2161.75,19,100,119.00
08/10/2016,02:59,2161.75,2162.00,2161.50,2161.75,41,145,186.00
08/10/2016,03:00,2161.75,2161.75,2161.50,2161.50,111,11,122.00
08/10/2016,03:01,2161.75,2162.00,2161.50,2161.75,295,146,441.00
08/10/2016,03:02,2161.75,2162.00,2161.75,2162.00,253,6,259.00
08/10/2016,03:03,2162.25,2162.50,2162.00,2162.50,231,5,236.00
08/10/2016,03:04,2162.50,2162.50,2162.25,2162.25,94,10,104.00
08/10/2016,03:05,2162.50,2163.00,2162.50,2163.00,297,27,324.00
08/10/2016,03:06,2163.00,2163.00,2162.75,2163.00,135,36,171.00
08/10/2016,03:07,2162.75,2163.00,2162.75,2163.00,35,332,367.00
08/10/2016,03:08,2162.75,2162.75,2162.50,2162.75,60,48,108.00
08/10/2016,03:09,2162.75,2163.00,2162.50,2163.00,275,191,466.00
08/10/2016,03:10,2162.75,2163.00,2162.50,2162.75,232,459,691.00
08/10/2016,03:11,2162.75,2163.00,2162.50,2163.00,315,1,316.00
08/10/2016,03:12,2163.00,2163.00,2162.50,2163.00,32,42,74.00
08/10/2016,03:13,2162.75,2163.00,2162.75,2163.00,180,97,277.00
08/10/2016,03:14,2162.75,2163.25,2162.50,2163.25,334,114,448.00
08/10/2016,03:15,2163.25,2163.25,2163.00,2163.00,87,8,95.00
08/10/2016,03:16,2163.00,2163.50,2163.00,2163.50,110,121,231.00
08/10/2016,03:17,2163.25,2163.50,2163.00,2163.25,161,201,362.00
08/10/2016,03:18,2163.00,2163.25,2163.00,2163.25,96,67,163.00
08/10/2016,03:19,2163.00,2163.25,2163.00,2163.25,47,19,66.00
08/10/2016,03:20,2163.00,2163.25,2162.75,2162.75,26,178,204.00
08/10/2016,03:21,2162.75,2163.00,2162.75,2162.75,47,50,97.00
08/10/2016,03:22,2163.00,2163.00,2162.75,2162.75,15,218,233.00
08/10/2016,03:23,2163.00,2163.00,2162.75,2162.75,23,37,60.00
08/10/2016,03:24,2163.00,2163.00,2162.50,2162.50,11,258,269.00
08/10/2016,03:25,2162.50,2162.75,2162.50,2162.50,25,17,42.00
08/10/2016,03:26,2162.50,2163.00,2162.50,2163.00,145,8,153.00
08/10/2016,03:27,2163.00,2163.00,2162.75,2163.00,15,3,18.00
08/10/2016,03:28,2163.00,2163.00,2162.50,2162.75,9,212,221.00
08/10/2016,03:29,2162.75,2162.75,2162.00,2162.50,265,580,845.00
08/10/2016,03:30,2162.50,2162.50,2162.25,2162.50,30,2,32.00
08/10/2016,03:31,2162.50,2162.75,2162.25,2162.75,108,255,363.00
08/10/2016,03:32,2162.50,2163.00,2162.50,2163.00,354,10,364.00
08/10/2016,03:33,2163.00,2163.00,2162.75,2163.00,47,3,50.00
08/10/2016,03:34,2162.75,2163.00,2162.50,2163.00,171,257,428.00
08/10/2016,03:35,2163.00,2163.00,2162.75,2163.00,34,17,51.00
08/10/2016,03:36,2162.75,2163.00,2162.50,2162.75,29,59,88.00
08/10/2016,03:37,2162.50,2163.00,2162.50,2163.00,82,111,193.00
08/10/2016,03:38,2163.00,2163.00,2162.75,2163.00,93,7,100.00
08/10/2016,03:39,2162.75,2163.00,2162.75,2163.00,91,323,414.00
08/10/2016,03:40,2162.75,2163.00,2162.75,2163.00,39,149,188.00
08/10/2016,03:41,2162.75,2163.00,2162.75,2163.00,12,10,22.00
08/10/2016,03:42,2163.00,2163.00,2162.75,2163.00,14,5,19.00
08/10/2016,03:43,2162.75,2163.00,2162.75,2163.00,11,40,51.00
08/10/2016,03:44,2162.75,2163.00,2162.75,2163.00,23,5,28.00
08/10/2016,03:45,2163.00,2163.25,2162.75,2163.25,153,8,161.00
08/10/2016,03:46,2163.00,2163.25,2162.75,2163.00,38,180,218.00
08/10/2016,03:47,2162.75,2163.00,2162.75,2163.00,23,7,30.00
08/10/2016,03:48,2163.00,2163.00,2162.75,2163.00,10,16,26.00
08/10/2016,03:49,2162.75,2163.00,2162.75,2163.00,15,15,30.00
08/10/2016,03:50,2162.75,2163.25,2162.75,2163.25,220,162,382.00
08/10/2016,03:51,2163.25,2163.25,2163.00,2163.25,65,21,86.00
08/10/2016,03:52,2163.00,2163.50,2163.00,2163.50,227,7,234.00
08/10/2016,03:53,2163.50,2163.75,2163.25,2163.75,544,256,800.00
08/10/2016,03:54,2163.50,2163.75,2163.50,2163.75,23,144,167.00
08/10/2016,03:55,2163.75,2164.00,2163.50,2164.00,458,162,620.00
08/10/2016,03:56,2164.00,2164.00,2163.75,2163.75,51,65,116.00
08/10/2016,03:57,2164.00,2164.00,2163.50,2163.75,178,980,1158.00
08/10/2016,03:58,2163.50,2163.75,2163.50,2163.50,35,47,82.00
08/10/2016,03:59,2163.75,2163.75,2163.25,2163.50,226,236,462.00
08/10/2016,04:00,2163.50,2163.75,2163.50,2163.50,34,87,121.00
08/10/2016,04:01,2163.25,2163.75,2163.25,2163.75,487,70,557.00
08/10/2016,04:02,2164.00,2164.00,2163.75,2164.00,22,23,45.00
08/10/2016,04:03,2164.00,2164.25,2163.75,2164.00,281,412,693.00
08/10/2016,04:04,2164.00,2164.00,2163.75,2163.75,23,24,47.00
08/10/2016,04:05,2164.00,2164.00,2163.50,2163.50,12,106,118.00
08/10/2016,04:06,2163.75,2163.75,2163.50,2163.75,117,4,121.00
08/10/2016,04:07,2164.00,2164.25,2164.00,2164.00,370,171,541.00
08/10/2016,04:08,2164.25,2164.25,2164.00,2164.00,24,8,32.00
08/10/2016,04:09,2164.25,2164.25,2164.00,2164.00,36,17,53.00
08/10/2016,04:10,2164.25,2164.25,2163.75,2163.75,82,93,175.00
08/10/2016,04:11,2164.00,2164.00,2163.75,2163.75,40,14,54.00
08/10/2016,04:12,2164.00,2164.25,2164.00,2164.00,272,1,273.00
08/10/2016,04:13,2164.25,2164.25,2163.75,2163.75,18,190,208.00
08/10/2016,04:14,2163.75,2164.00,2163.75,2163.75,4,363,367.00
08/10/2016,04:15,2164.00,2164.00,2163.75,2164.00,13,3,16.00
08/10/2016,04:16,2164.00,2164.00,2163.75,2163.75,258,15,273.00
08/10/2016,04:17,2164.00,2164.25,2164.00,2164.00,336,28,364.00
08/10/2016,04:18,2164.25,2164.50,2164.00,2164.25,321,11,332.00
08/10/2016,04:19,2164.50,2164.50,2164.00,2164.25,134,235,369.00
08/10/2016,04:20,2164.25,2164.50,2164.25,2164.50,43,8,51.00
08/10/2016,04:21,2164.50,2165.00,2164.25,2164.75,844,47,891.00
08/10/2016,04:22,2164.75,2165.25,2164.75,2165.00,655,43,698.00
08/10/2016,04:23,2165.25,2165.25,2164.75,2165.25,131,428,559.00
08/10/2016,04:24,2165.00,2165.25,2164.75,2164.75,9,195,204.00
08/10/2016,04:25,2164.75,2164.75,2164.50,2164.50,136,107,243.00
08/10/2016,04:26,2164.75,2164.75,2164.50,2164.50,19,200,219.00
08/10/2016,04:27,2164.75,2164.75,2164.50,2164.50,11,160,171.00
08/10/2016,04:28,2164.50,2164.75,2164.25,2164.50,177,19,196.00
08/10/2016,04:29,2164.75,2164.75,2164.50,2164.75,10,6,16.00
08/10/2016,04:30,2164.75,2164.75,2164.25,2164.25,8,75,83.00
08/10/2016,04:31,2164.25,2164.50,2164.25,2164.25,12,26,38.00
08/10/2016,04:32,2164.25,2164.50,2164.25,2164.25,16,13,29.00
08/10/2016,04:33,2164.50,2164.50,2164.00,2164.25,43,218,261.00
08/10/2016,04:34,2164.00,2164.25,2164.00,2164.00,7,10,17.00
08/10/2016,04:35,2164.00,2164.25,2164.00,2164.00,8,13,21.00
08/10/2016,04:36,2164.00,2164.25,2163.75,2164.00,61,129,190.00
08/10/2016,04:37,2164.00,2164.50,2164.00,2164.25,85,11,96.00
08/10/2016,04:38,2164.50,2164.50,2163.75,2164.00,50,199,249.00
08/10/2016,04:39,2164.00,2164.25,2163.75,2163.75,14,72,86.00
08/10/2016,04:40,2163.75,2164.00,2163.75,2163.75,9,12,21.00
08/10/2016,04:41,2164.00,2164.00,2163.75,2163.75,13,406,419.00
08/10/2016,04:42,2164.00,2164.00,2163.50,2163.75,171,54,225.00
08/10/2016,04:43,2163.50,2163.75,2163.50,2163.50,144,23,167.00
08/10/2016,04:44,2163.50,2163.75,2163.50,2163.50,33,9,42.00
08/10/2016,04:45,2163.75,2163.75,2163.50,2163.50,37,148,185.00
08/10/2016,04:46,2163.50,2163.75,2163.25,2163.50,206,435,641.00
08/10/2016,04:47,2163.50,2163.75,2163.25,2163.50,281,120,401.00
08/10/2016,04:48,2163.75,2163.75,2163.50,2163.50,59,17,76.00
08/10/2016,04:49,2163.50,2163.75,2163.50,2163.75,197,92,289.00
08/10/2016,04:50,2163.75,2163.75,2163.00,2163.25,33,375,408.00
08/10/2016,04:51,2163.00,2163.25,2163.00,2163.25,11,21,32.00
08/10/2016,04:52,2163.00,2163.25,2163.00,2163.00,13,10,23.00
08/10/2016,04:53,2163.00,2163.25,2162.75,2162.75,162,859,1021.00
08/10/2016,04:54,2162.75,2163.00,2162.50,2163.00,199,236,435.00
08/10/2016,04:55,2162.75,2163.00,2162.25,2162.25,47,397,444.00
08/10/2016,04:56,2162.50,2162.50,2162.00,2162.50,678,176,854.00
08/10/2016,04:57,2162.75,2163.00,2162.75,2163.00,277,3,280.00
08/10/2016,04:58,2162.75,2163.00,2162.50,2162.50,22,280,302.00
08/10/2016,04:59,2162.75,2162.75,2162.25,2162.75,158,199,357.00
08/10/2016,05:00,2162.75,2162.75,2162.50,2162.50,50,1017,1067.00
08/10/2016,05:01,2162.75,2162.75,2162.50,2162.75,108,37,145.00
08/10/2016,05:02,2162.75,2162.75,2162.25,2162.50,72,325,397.00
08/10/2016,05:03,2162.50,2162.50,2162.25,2162.25,8,20,28.00
08/10/2016,05:04,2162.50,2162.50,2162.25,2162.25,4,367,371.00
08/10/2016,05:05,2162.50,2162.50,2162.25,2162.25,13,46,59.00
08/10/2016,05:06,2162.50,2162.50,2162.25,2162.25,4,469,473.00
08/10/2016,05:07,2162.25,2162.50,2162.00,2162.50,143,13,156.00
08/10/2016,05:08,2162.50,2162.75,2162.25,2162.75,186,2,188.00
08/10/2016,05:09,2162.75,2162.75,2162.50,2162.50,9,137,146.00
08/10/2016,05:10,2162.75,2162.75,2162.50,2162.50,45,3,48.00
08/10/2016,05:11,2162.50,2162.75,2162.50,2162.50,19,9,28.00
08/10/2016,05:12,2162.75,2162.75,2162.50,2162.50,11,39,50.00
08/10/2016,05:13,2162.75,2162.75,2162.50,2162.50,8,31,39.00
08/10/2016,05:14,2162.75,2162.75,2162.50,2162.50,14,10,24.00
08/10/2016,05:15,2162.75,2162.75,2162.50,2162.75,18,52,70.00
08/10/2016,05:16,2162.75,2163.00,2162.50,2163.00,208,236,444.00
08/10/2016,05:17,2163.00,2163.00,2162.75,2163.00,89,117,206.00
08/10/2016,05:18,2163.00,2163.00,2162.75,2162.75,11,3,14.00
08/10/2016,05:19,2163.00,2163.00,2162.75,2162.75,14,9,23.00
08/10/2016,05:20,2163.00,2163.00,2162.50,2162.75,86,180,266.00
08/10/2016,05:21,2162.50,2162.75,2162.50,2162.50,10,182,192.00
08/10/2016,05:22,2162.50,2162.75,2162.50,2162.50,7,5,12.00
08/10/2016,05:23,2162.75,2162.75,2162.50,2162.50,19,3,22.00
08/10/2016,05:24,2162.75,2163.00,2162.50,2162.75,84,108,192.00
08/10/2016,05:25,2163.00,2163.00,2162.75,2163.00,8,1,9.00
08/10/2016,05:26,2163.00,2163.25,2162.75,2162.75,281,627,908.00
08/10/2016,05:27,2163.00,2163.25,2162.75,2163.25,249,405,654.00
08/10/2016,05:28,2163.00,2163.25,2163.00,2163.00,6,144,150.00
08/10/2016,05:29,2163.00,2163.00,2162.75,2162.75,0,260,260.00
08/10/2016,05:30,2163.00,2163.00,2162.75,2163.00,31,1,32.00
08/10/2016,05:31,2163.00,2163.00,2162.75,2163.00,11,3,14.00
08/10/2016,05:32,2163.00,2163.00,2162.75,2162.75,15,235,250.00
08/10/2016,05:33,2162.75,2163.00,2162.50,2162.75,79,9,88.00
08/10/2016,05:34,2163.00,2163.00,2162.75,2162.75,8,16,24.00
08/10/2016,05:35,2163.00,2163.00,2162.75,2163.00,8,127,135.00
08/10/2016,05:36,2163.00,2163.25,2162.75,2163.00,215,390,605.00
08/10/2016,05:37,2163.00,2163.00,2162.75,2162.75,4,282,286.00
08/10/2016,05:38,2163.00,2163.00,2162.75,2162.75,10,24,34.00
08/10/2016,05:39,2163.00,2163.00,2162.50,2162.50,7,323,330.00
08/10/2016,05:40,2162.75,2162.75,2162.50,2162.50,201,75,276.00
08/10/2016,05:41,2162.75,2162.75,2162.50,2162.50,9,32,41.00
08/10/2016,05:42,2162.75,2162.75,2162.50,2162.50,11,62,73.00
08/10/2016,05:43,2162.75,2163.00,2162.50,2162.75,140,15,155.00
08/10/2016,05:44,2163.00,2163.00,2162.75,2163.00,27,1,28.00
08/10/2016,05:45,2163.00,2163.00,2162.75,2163.00,13,8,21.00
08/10/2016,05:46,2163.00,2163.00,2162.75,2163.00,31,2,33.00
08/10/2016,05:47,2163.00,2163.00,2162.75,2163.00,37,18,55.00
08/10/2016,05:48,2163.00,2163.00,2162.75,2163.00,41,19,60.00
08/10/2016,05:49,2163.00,2163.00,2162.75,2162.75,8,2,10.00
08/10/2016,05:50,2163.00,2163.00,2162.75,2162.75,11,6,17.00
08/10/2016,05:51,2163.00,2163.00,2162.75,2163.00,19,1,20.00
08/10/2016,05:52,2163.00,2163.25,2162.75,2163.25,113,3,116.00
08/10/2016,05:53,2163.25,2163.25,2163.00,2163.25,14,2,16.00
08/10/2016,05:54,2163.25,2163.25,2163.00,2163.00,18,20,38.00
08/10/2016,05:55,2163.25,2163.25,2163.00,2163.25,18,12,30.00
08/10/2016,05:56,2163.25,2163.25,2162.75,2163.00,25,308,333.00
08/10/2016,05:57,2162.75,2163.00,2162.75,2163.00,17,7,24.00
08/10/2016,05:58,2162.75,2163.00,2162.75,2163.00,181,6,187.00
08/10/2016,05:59,2163.00,2163.00,2162.50,2162.50,4,651,655.00
08/10/2016,06:00,2162.50,2162.50,2162.00,2162.00,7,498,505.00
08/10/2016,06:01,2162.00,2162.50,2162.00,2162.50,217,92,309.00
08/10/2016,06:02,2162.50,2162.50,2162.25,2162.50,15,2,17.00
08/10/2016,06:03,2162.50,2162.50,2162.25,2162.25,14,13,27.00
08/10/2016,06:04,2162.50,2162.75,2162.25,2162.50,159,16,175.00
08/10/2016,06:05,2162.75,2162.75,2162.25,2162.50,136,257,393.00
08/10/2016,06:06,2162.50,2163.00,2162.50,2163.00,372,1,373.00
08/10/2016,06:07,2163.00,2163.25,2162.75,2163.00,25,220,245.00
08/10/2016,06:08,2163.00,2163.25,2163.00,2163.25,164,8,172.00
08/10/2016,06:09,2163.25,2163.25,2163.00,2163.25,20,6,26.00
08/10/2016,06:10,2163.25,2163.50,2163.00,2163.25,184,42,226.00
08/10/2016,06:11,2163.25,2163.50,2163.25,2163.50,2,248,250.00
08/10/2016,06:12,2163.50,2163.50,2163.25,2163.50,23,8,31.00
08/10/2016,06:13,2163.50,2163.50,2163.25,2163.50,14,42,56.00
08/10/2016,06:14,2163.50,2163.50,2163.25,2163.25,19,9,28.00
08/10/2016,06:15,2163.25,2163.50,2163.25,2163.50,20,9,29.00
08/10/2016,06:16,2163.50,2163.50,2163.25,2163.50,22,13,35.00
08/10/2016,06:17,2163.50,2163.75,2163.25,2163.50,383,207,590.00
08/10/2016,06:18,2163.50,2163.75,2163.25,2163.75,208,33,241.00
08/10/2016,06:19,2163.50,2163.75,2163.50,2163.75,60,193,253.00
08/10/2016,06:20,2163.75,2163.75,2163.50,2163.50,19,73,92.00
08/10/2016,06:21,2163.75,2163.75,2163.50,2163.75,50,21,71.00
08/10/2016,06:22,2163.75,2164.00,2163.50,2164.00,648,18,666.00
08/10/2016,06:23,2164.00,2164.00,2163.75,2164.00,15,64,79.00
08/10/2016,06:24,2164.00,2164.00,2163.75,2163.75,32,32,64.00
08/10/2016,06:25,2164.00,2164.00,2163.75,2163.75,13,4,17.00
08/10/2016,06:26,2163.75,2164.25,2163.75,2164.00,359,21,380.00
08/10/2016,06:27,2164.25,2164.25,2164.25,2164.25,83,0,83.00
08/10/2016,06:28,2164.25,2164.50,2164.25,2164.25,172,11,183.00
08/10/2016,06:29,2164.25,2164.50,2164.25,2164.50,209,21,230.00
08/10/2016,06:30,2164.25,2164.50,2164.25,2164.25,137,6,143.00
08/10/2016,06:31,2164.50,2164.50,2164.25,2164.50,13,5,18.00
08/10/2016,06:32,2164.25,2165.00,2164.25,2164.75,908,199,1107.00
08/10/2016,06:33,2164.75,2164.75,2164.50,2164.75,20,15,35.00
08/10/2016,06:34,2164.50,2164.75,2164.25,2164.25,23,128,151.00
08/10/2016,06:35,2164.50,2164.50,2164.25,2164.25,20,24,44.00
08/10/2016,06:36,2164.50,2164.50,2164.25,2164.50,224,13,237.00
08/10/2016,06:37,2164.75,2164.75,2164.50,2164.75,90,4,94.00
08/10/2016,06:38,2164.75,2164.75,2164.50,2164.75,14,1,15.00
08/10/2016,06:39,2164.50,2164.75,2164.50,2164.50,709,7,716.00
08/10/2016,06:40,2164.50,2165.00,2164.50,2165.00,1026,80,1106.00
08/10/2016,06:41,2164.75,2164.75,2164.50,2164.50,12,302,314.00
08/10/2016,06:42,2164.75,2164.75,2164.25,2164.50,44,853,897.00
08/10/2016,06:43,2164.50,2164.50,2164.25,2164.25,8,174,182.00
08/10/2016,06:44,2164.25,2164.25,2164.25,2164.25,0,261,261.00
08/10/2016,06:45,2164.25,2164.25,2164.00,2164.25,23,20,43.00
08/10/2016,06:46,2164.00,2164.00,2163.50,2163.75,710,1228,1938.00
08/10/2016,06:47,2163.75,2164.00,2163.75,2163.75,108,254,362.00
08/10/2016,06:48,2163.75,2163.75,2163.50,2163.75,11,102,113.00
08/10/2016,06:49,2163.75,2163.75,2163.50,2163.75,217,16,233.00
08/10/2016,06:50,2163.75,2163.75,2163.50,2163.50,9,31,40.00
08/10/2016,06:51,2163.75,2163.75,2163.50,2163.50,13,102,115.00
08/10/2016,06:52,2163.50,2163.75,2163.25,2163.25,22,218,240.00
08/10/2016,06:53,2163.50,2163.50,2163.25,2163.25,12,95,107.00
08/10/2016,06:54,2163.50,2163.50,2163.00,2163.00,56,292,348.00
08/10/2016,06:55,2163.00,2163.25,2163.00,2163.25,20,91,111.00
08/10/2016,06:56,2163.25,2163.25,2163.00,2163.25,36,55,91.00
08/10/2016,06:57,2163.25,2163.25,2163.00,2163.00,17,58,75.00
08/10/2016,06:58,2163.25,2163.25,2163.00,2163.25,25,26,51.00
08/10/2016,06:59,2163.25,2163.50,2163.00,2163.25,534,115,649.00
08/10/2016,07:00,2163.25,2163.50,2163.25,2163.25,62,145,207.00
08/10/2016,07:01,2163.50,2163.50,2163.25,2163.50,28,461,489.00
08/10/2016,07:02,2163.50,2163.75,2163.25,2163.50,210,171,381.00
08/10/2016,07:03,2163.25,2163.50,2163.25,2163.25,267,17,284.00
08/10/2016,07:04,2163.50,2163.75,2163.25,2163.75,190,3,193.00
08/10/2016,07:05,2163.75,2163.75,2163.50,2163.50,364,2,366.00
08/10/2016,07:06,2163.75,2163.75,2163.25,2163.50,173,350,523.00
08/10/2016,07:07,2163.25,2163.75,2163.25,2163.75,188,9,197.00
08/10/2016,07:08,2163.75,2163.75,2163.50,2163.75,20,9,29.00
08/10/2016,07:09,2163.75,2163.75,2163.50,2163.50,17,10,27.00
08/10/2016,07:10,2163.75,2163.75,2163.25,2163.50,10,555,565.00
08/10/2016,07:11,2163.50,2163.75,2163.25,2163.50,244,374,618.00
08/10/2016,07:12,2163.50,2163.75,2163.50,2163.50,10,24,34.00
08/10/2016,07:13,2163.75,2163.75,2163.50,2163.50,83,25,108.00
08/10/2016,07:14,2163.75,2163.75,2163.50,2163.50,11,6,17.00
08/10/2016,07:15,2163.50,2163.75,2163.50,2163.50,60,17,77.00
08/10/2016,07:16,2163.75,2163.75,2163.50,2163.50,67,214,281.00
08/10/2016,07:17,2163.50,2163.50,2163.25,2163.50,10,78,88.00
08/10/2016,07:18,2163.50,2163.50,2163.25,2163.25,29,5,34.00
08/10/2016,07:19,2163.50,2163.75,2163.25,2163.75,599,11,610.00
08/10/2016,07:20,2163.75,2164.00,2163.25,2163.50,244,884,1128.00
08/10/2016,07:21,2163.50,2163.75,2163.50,2163.75,15,25,40.00
08/10/2016,07:22,2163.75,2163.75,2163.50,2163.50,109,51,160.00
08/10/2016,07:23,2163.75,2164.00,2163.75,2163.75,231,3,234.00
08/10/2016,07:24,2164.00,2164.00,2163.75,2164.00,534,7,541.00
08/10/2016,07:25,2164.00,2164.00,2163.75,2163.75,22,538,560.00
08/10/2016,07:26,2163.75,2163.75,2163.25,2163.50,536,1224,1760.00
08/10/2016,07:27,2163.50,2163.75,2163.50,2163.75,58,598,656.00
08/10/2016,07:28,2163.75,2164.00,2163.50,2164.00,506,6,512.00
08/10/2016,07:29,2163.75,2164.00,2163.75,2163.75,9,127,136.00
08/10/2016,07:30,2163.75,2164.50,2163.75,2164.50,1055,33,1088.00
08/10/2016,07:31,2164.25,2164.50,2164.00,2164.00,10,125,135.00
08/10/2016,07:32,2164.00,2164.00,2163.75,2164.00,184,245,429.00
08/10/2016,07:33,2164.25,2164.25,2163.75,2163.75,61,113,174.00
08/10/2016,07:34,2164.00,2164.00,2163.75,2163.75,410,2,412.00
08/10/2016,07:35,2164.00,2164.00,2163.50,2163.50,12,580,592.00
08/10/2016,07:36,2163.50,2164.00,2163.50,2163.50,453,116,569.00
08/10/2016,07:37,2163.50,2163.75,2163.50,2163.50,20,95,115.00
08/10/2016,07:38,2163.50,2163.75,2163.50,2163.75,31,37,68.00
08/10/2016,07:39,2163.75,2164.00,2163.50,2164.00,794,11,805.00
08/10/2016,07:40,2164.00,2164.00,2163.50,2163.50,18,328,346.00
08/10/2016,07:41,2163.50,2164.00,2163.50,2164.00,325,249,574.00
08/10/2016,07:42,2164.00,2164.00,2163.75,2164.00,176,34,210.00
08/10/2016,07:43,2164.00,2164.00,2163.75,2164.00,120,57,177.00
08/10/2016,07:44,2164.00,2164.25,2164.00,2164.25,99,7,106.00
08/10/2016,07:45,2164.25,2164.25,2164.00,2164.25,218,11,229.00
08/10/2016,07:46,2164.25,2164.50,2164.00,2164.50,193,146,339.00
08/10/2016,07:47,2164.25,2164.50,2164.00,2164.25,11,164,175.00
08/10/2016,07:48,2164.25,2164.25,2164.00,2164.25,13,5,18.00
08/10/2016,07:49,2164.25,2164.25,2164.00,2164.25,21,9,30.00
08/10/2016,07:50,2164.25,2164.25,2163.75,2163.75,14,388,402.00
08/10/2016,07:51,2164.00,2164.00,2163.75,2164.00,12,55,67.00
08/10/2016,07:52,2163.75,2164.25,2163.50,2164.00,758,358,1116.00
08/10/2016,07:53,2164.25,2164.50,2164.00,2164.25,584,42,626.00
08/10/2016,07:54,2164.25,2164.50,2164.25,2164.25,15,32,47.00
08/10/2016,07:55,2164.50,2164.50,2164.25,2164.25,538,83,621.00
08/10/2016,07:56,2164.50,2164.75,2164.25,2164.50,1062,577,1639.00
08/10/2016,07:57,2164.25,2164.50,2164.25,2164.25,4,323,327.00
08/10/2016,07:58,2164.50,2164.50,2164.25,2164.25,12,80,92.00
08/10/2016,07:59,2164.25,2164.50,2164.25,2164.25,24,21,45.00
08/10/2016,08:00,2164.25,2164.50,2164.25,2164.25,14,67,81.00
08/10/2016,08:01,2164.25,2164.50,2164.25,2164.25,47,201,248.00
08/10/2016,08:02,2164.50,2164.75,2164.50,2164.75,492,544,1036.00
08/10/2016,08:03,2164.50,2164.75,2164.50,2164.50,6,249,255.00
08/10/2016,08:04,2164.75,2164.75,2164.50,2164.50,115,14,129.00
08/10/2016,08:05,2164.75,2164.75,2164.50,2164.50,119,242,361.00
08/10/2016,08:06,2164.50,2164.75,2164.50,2164.50,63,83,146.00
08/10/2016,08:07,2164.50,2164.75,2164.25,2164.25,183,282,465.00
08/10/2016,08:08,2164.25,2164.50,2164.25,2164.25,119,65,184.00
08/10/2016,08:09,2164.25,2164.50,2164.25,2164.50,19,81,100.00
08/10/2016,08:10,2164.25,2164.50,2163.75,2163.75,44,509,553.00
08/10/2016,08:11,2163.75,2164.00,2163.75,2164.00,10,27,37.00
08/10/2016,08:12,2163.75,2164.00,2163.50,2163.75,255,651,906.00
08/10/2016,08:13,2163.75,2163.75,2163.50,2163.50,18,123,141.00
08/10/2016,08:14,2163.50,2163.75,2163.50,2163.75,46,17,63.00
08/10/2016,08:15,2163.50,2164.00,2163.50,2163.75,452,23,475.00
08/10/2016,08:16,2163.75,2164.00,2163.75,2164.00,141,35,176.00
08/10/2016,08:17,2164.00,2164.50,2163.75,2164.50,1025,67,1092.00
08/10/2016,08:18,2164.25,2164.50,2164.25,2164.50,38,44,82.00
08/10/2016,08:19,2164.25,2164.50,2164.25,2164.25,33,56,89.00
08/10/2016,08:20,2164.25,2164.50,2164.25,2164.25,33,17,50.00
08/10/2016,08:21,2164.25,2164.50,2164.00,2164.25,17,753,770.00
08/10/2016,08:22,2164.00,2164.25,2164.00,2164.00,7,54,61.00
08/10/2016,08:23,2164.00,2164.25,2163.75,2163.75,11,365,376.00
08/10/2016,08:24,2164.00,2164.00,2163.50,2163.50,20,348,368.00
08/10/2016,08:25,2163.75,2163.75,2163.50,2163.50,22,225,247.00
08/10/2016,08:26,2163.50,2163.75,2163.50,2163.50,39,495,534.00
08/10/2016,08:27,2163.75,2163.75,2163.50,2163.50,21,308,329.00
08/10/2016,08:28,2163.50,2163.75,2163.50,2163.75,7,120,127.00
08/10/2016,08:29,2163.50,2163.50,2163.00,2163.25,245,646,891.00
08/10/2016,08:30,2163.00,2163.25,2162.50,2162.50,442,1970,2412.00
08/10/2016,08:31,2162.50,2163.75,2162.25,2163.00,7556,10427,17983.00
08/10/2016,08:32,2163.00,2163.75,2162.75,2163.00,2527,3189,5716.00
08/10/2016,08:33,2162.75,2163.50,2162.75,2163.25,2636,1245,3881.00
08/10/2016,08:34,2163.25,2163.25,2162.00,2162.25,1799,2307,4106.00
08/10/2016,08:35,2162.25,2162.50,2161.75,2161.75,1455,2551,4006.00
08/10/2016,08:36,2161.75,2162.25,2161.25,2161.25,2098,4071,6169.00
08/10/2016,08:37,2161.50,2161.50,2160.75,2161.25,6147,4074,10221.00
08/10/2016,08:38,2161.25,2161.25,2160.75,2160.75,2515,2004,4519.00
08/10/2016,08:39,2161.00,2161.50,2160.75,2161.25,2220,1100,3320.00
08/10/2016,08:40,2161.25,2162.25,2161.00,2162.25,2764,2928,5692.00
08/10/2016,08:41,2162.00,2162.25,2161.00,2161.00,2458,4395,6853.00
08/10/2016,08:42,2161.00,2161.75,2161.00,2161.00,1468,2585,4053.00
08/10/2016,08:43,2161.25,2161.25,2160.25,2161.00,2803,4819,7622.00
08/10/2016,08:44,2160.75,2161.50,2160.75,2161.50,2955,1211,4166.00
08/10/2016,08:45,2161.25,2162.00,2161.00,2161.00,1858,2948,4806.00
08/10/2016,08:46,2161.25,2162.25,2160.50,2162.25,3648,3713,7361.00
08/10/2016,08:47,2162.00,2162.50,2161.00,2161.50,2412,3894,6306.00
08/10/2016,08:48,2161.50,2161.75,2161.00,2161.00,523,2427,2950.00
08/10/2016,08:49,2161.00,2161.25,2160.75,2161.25,1771,896,2667.00
08/10/2016,08:50,2161.50,2161.50,2160.50,2161.25,1577,2582,4159.00
08/10/2016,08:51,2161.50,2161.50,2160.50,2160.75,3104,5128,8232.00
08/10/2016,08:52,2160.75,2161.00,2160.25,2160.25,1992,3553,5545.00
08/10/2016,08:53,2160.50,2161.00,2160.50,2160.75,1616,921,2537.00
08/10/2016,08:54,2160.75,2161.25,2160.75,2160.75,929,2074,3003.00
08/10/2016,08:55,2160.50,2161.50,2160.50,2161.25,1938,594,2532.00
08/10/2016,08:56,2161.50,2162.25,2161.25,2162.25,2833,2028,4861.00
08/10/2016,08:57,2162.25,2162.25,2161.50,2162.00,1096,1624,2720.00
08/10/2016,08:58,2161.75,2161.75,2161.00,2161.25,1378,1688,3066.00
08/10/2016,08:59,2161.00,2161.25,2160.50,2160.50,118,1123,1241.00
08/10/2016,09:00,2160.75,2160.75,2158.75,2158.75,389,8035,8424.00
08/10/2016,09:01,2159.00,2160.25,2158.75,2159.75,6097,1700,7797.00
08/10/2016,09:02,2159.75,2159.75,2158.75,2159.00,1008,3895,4903.00
08/10/2016,09:03,2159.00,2159.50,2158.50,2159.25,3503,3130,6633.00
08/10/2016,09:04,2159.25,2159.75,2159.00,2159.25,4348,2775,7123.00
08/10/2016,09:05,2159.50,2160.25,2159.25,2159.50,2489,1005,3494.00
08/10/2016,09:06,2159.75,2160.25,2159.50,2160.00,1800,1664,3464.00
08/10/2016,09:07,2160.25,2160.25,2159.25,2159.50,1237,1847,3084.00
08/10/2016,09:08,2159.50,2160.25,2159.00,2160.25,2644,929,3573.00
08/10/2016,09:09,2160.25,2160.25,2159.75,2160.00,442,1502,1944.00
08/10/2016,09:10,2160.00,2160.50,2160.00,2160.50,1303,1091,2394.00
08/10/2016,09:11,2160.25,2160.75,2160.00,2160.25,1228,2595,3823.00
08/10/2016,09:12,2160.25,2160.50,2159.50,2160.00,1818,2202,4020.00
08/10/2016,09:13,2159.75,2160.00,2159.50,2159.75,1190,771,1961.00
08/10/2016,09:14,2159.75,2160.25,2159.50,2160.00,563,823,1386.00
08/10/2016,09:15,2160.00,2160.25,2159.50,2160.00,1327,1539,2866.00
08/10/2016,09:16,2160.00,2160.25,2159.50,2160.00,1057,1499,2556.00
08/10/2016,09:17,2159.75,2160.25,2159.75,2160.00,1880,53,1933.00
08/10/2016,09:18,2160.25,2160.25,2159.50,2159.75,352,2536,2888.00
08/10/2016,09:19,2159.50,2160.25,2159.50,2159.75,1702,644,2346.00
08/10/2016,09:20,2159.75,2160.25,2159.50,2159.75,1923,2809,4732.00
08/10/2016,09:21,2159.75,2161.50,2159.50,2161.25,4866,1418,6284.00
08/10/2016,09:22,2161.25,2161.50,2160.75,2161.00,2109,3723,5832.00
08/10/2016,09:23,2161.00,2162.25,2160.75,2161.25,2298,1837,4135.00
08/10/2016,09:24,2161.25,2161.75,2161.25,2161.75,2788,2473,5261.00
08/10/2016,09:25,2161.50,2161.50,2161.00,2161.50,1635,774,2409.00
08/10/2016,09:26,2161.50,2161.50,2160.75,2161.00,1426,2007,3433.00
08/10/2016,09:27,2161.00,2161.25,2160.75,2161.25,1087,1754,2841.00
08/10/2016,09:28,2161.00,2161.25,2160.75,2160.75,691,329,1020.00
08/10/2016,09:29,2160.75,2161.25,2160.00,2160.50,1357,1658,3015.00
08/10/2016,09:30,2160.50,2160.75,2160.00,2160.25,795,1856,2651.00
08/10/2016,09:31,2160.25,2161.75,2160.00,2161.25,2976,2259,5235.00
08/10/2016,09:32,2161.00,2161.75,2161.00,2161.25,2204,1053,3257.00
08/10/2016,09:33,2161.25,2161.50,2160.00,2160.75,1877,3191,5068.00
08/10/2016,09:34,2160.50,2161.00,2160.25,2160.50,2177,1686,3863.00
08/10/2016,09:35,2160.50,2161.00,2160.25,2160.50,1214,851,2065.00
08/10/2016,09:36,2160.50,2161.75,2160.50,2161.25,1790,1289,3079.00
08/10/2016,09:37,2161.00,2161.50,2161.00,2161.00,602,753,1355.00
08/10/2016,09:38,2161.25,2161.25,2160.50,2160.50,819,1771,2590.00
08/10/2016,09:39,2160.50,2161.00,2160.25,2160.50,1380,1027,2407.00
08/10/2016,09:40,2160.50,2160.75,2159.25,2159.50,2536,2748,5284.00
08/10/2016,09:41,2159.50,2159.75,2159.00,2159.25,3181,3196,6377.00
08/10/2016,09:42,2159.50,2159.75,2159.00,2159.50,1853,2072,3925.00
08/10/2016,09:43,2159.50,2160.00,2159.00,2159.25,1587,4541,6128.00
08/10/2016,09:44,2159.25,2160.00,2159.00,2159.50,1317,2472,3789.00
08/10/2016,09:45,2159.50,2160.50,2159.50,2160.50,1307,512,1819.00
08/10/2016,09:46,2160.50,2160.50,2159.50,2159.75,2098,2048,4146.00
08/10/2016,09:47,2160.00,2160.25,2159.50,2159.75,1740,889,2629.00
08/10/2016,09:48,2160.00,2160.50,2160.00,2160.00,1423,941,2364.00
08/10/2016,09:49,2160.25,2161.00,2160.00,2160.50,1922,1048,2970.00
08/10/2016,09:50,2160.75,2160.75,2160.25,2160.25,2410,756,3166.00
08/10/2016,09:51,2160.00,2160.25,2160.00,2160.25,1127,37,1164.00
08/10/2016,09:52,2160.25,2160.50,2160.25,2160.25,510,552,1062.00
08/10/2016,09:53,2160.50,2160.50,2160.00,2160.00,608,388,996.00
08/10/2016,09:54,2160.25,2160.75,2160.00,2160.75,738,660,1398.00
08/10/2016,09:55,2160.75,2160.75,2160.00,2160.00,785,1749,2534.00
08/10/2016,09:56,2160.25,2160.25,2159.50,2159.50,765,1983,2748.00
08/10/2016,09:57,2159.50,2159.75,2158.75,2159.75,3975,2774,6749.00
08/10/2016,09:58,2159.50,2159.75,2159.25,2159.50,803,790,1593.00
08/10/2016,09:59,2159.75,2160.00,2159.25,2159.50,749,2377,3126.00
08/10/2016,10:00,2159.25,2160.00,2159.25,2159.75,1986,710,2696.00
08/10/2016,10:01,2160.00,2161.00,2159.75,2160.50,2634,2586,5220.00
08/10/2016,10:02,2160.50,2160.75,2160.25,2160.50,2459,1835,4294.00
08/10/2016,10:03,2160.75,2161.50,2160.50,2161.00,2415,1405,3820.00
08/10/2016,10:04,2161.00,2161.25,2160.75,2161.00,1209,636,1845.00
08/10/2016,10:05,2160.75,2161.50,2160.75,2161.25,1446,1013,2459.00
08/10/2016,10:06,2161.50,2161.50,2160.75,2161.00,78,1263,1341.00
08/10/2016,10:07,2161.00,2161.00,2159.75,2159.75,1830,3095,4925.00
08/10/2016,10:08,2160.00,2160.25,2159.75,2160.00,1489,1156,2645.00
08/10/2016,10:09,2160.25,2160.50,2160.00,2160.25,1222,902,2124.00
08/10/2016,10:10,2160.25,2160.25,2159.25,2159.25,89,1716,1805.00
08/10/2016,10:11,2159.25,2159.50,2158.00,2158.25,5259,6405,11664.00
08/10/2016,10:12,2158.25,2159.00,2158.25,2158.75,1749,515,2264.00
08/10/2016,10:13,2158.50,2158.75,2158.00,2158.00,3466,2892,6358.00
08/10/2016,10:14,2158.00,2158.50,2158.00,2158.25,741,568,1309.00
08/10/2016,10:15,2158.25,2158.50,2158.00,2158.00,93,3508,3601.00
08/10/2016,10:16,2157.75,2158.00,2155.50,2156.25,6654,12097,18751.00
08/10/2016,10:17,2156.25,2156.50,2155.75,2156.00,2121,2886,5007.00
08/10/2016,10:18,2156.00,2156.25,2154.75,2155.25,5264,6386,11650.00
08/10/2016,10:19,2155.25,2155.75,2155.00,2155.50,4754,2428,7182.00
08/10/2016,10:20,2155.75,2156.00,2154.75,2155.25,3461,3825,7286.00
08/10/2016,10:21,2155.00,2155.25,2154.50,2155.00,3426,3869,7295.00
08/10/2016,10:22,2155.00,2155.50,2154.75,2155.50,1873,1147,3020.00
08/10/2016,10:23,2155.25,2155.50,2154.50,2154.75,1149,3291,4440.00
08/10/2016,10:24,2154.50,2155.25,2154.50,2155.00,2386,1855,4241.00
08/10/2016,10:25,2154.75,2155.00,2154.50,2154.75,2361,1619,3980.00
08/10/2016,10:26,2155.00,2155.25,2154.50,2155.00,2713,3244,5957.00
08/10/2016,10:27,2155.00,2155.25,2154.50,2155.25,1159,2412,3571.00
08/10/2016,10:28,2155.25,2155.75,2155.00,2155.75,2228,2003,4231.00
08/10/2016,10:29,2155.50,2155.75,2155.00,2155.00,1086,3504,4590.00
08/10/2016,10:30,2155.00,2155.50,2154.75,2155.00,2031,1824,3855.00
08/10/2016,10:31,2155.25,2155.25,2154.75,2155.00,1310,1405,2715.00
08/10/2016,10:32,2155.00,2155.00,2154.00,2154.50,677,6116,6793.00
08/10/2016,10:33,2154.50,2154.75,2154.00,2154.00,1601,991,2592.00
08/10/2016,10:34,2154.00,2154.50,2153.75,2154.25,1924,1646,3570.00
08/10/2016,10:35,2154.25,2154.25,2154.00,2154.25,1057,1976,3033.00
08/10/2016,10:36,2154.25,2154.50,2153.75,2154.50,2346,1798,4144.00
08/10/2016,10:37,2154.50,2154.50,2154.00,2154.50,903,845,1748.00
08/10/2016,10:38,2154.50,2155.00,2154.25,2155.00,1643,96,1739.00
08/10/2016,10:39,2155.00,2155.25,2154.75,2155.00,1026,2653,3679.00
08/10/2016,10:40,2155.00,2155.00,2154.50,2155.00,173,960,1133.00
08/10/2016,10:41,2155.00,2155.25,2154.75,2155.00,717,594,1311.00
08/10/2016,10:42,2154.75,2155.00,2154.75,2155.00,658,32,690.00
08/10/2016,10:43,2154.75,2155.00,2154.50,2154.75,1172,1469,2641.00
08/10/2016,10:44,2154.75,2155.00,2154.50,2154.75,804,944,1748.00
08/10/2016,10:45,2154.75,2155.00,2154.50,2154.50,831,587,1418.00
08/10/2016,10:46,2154.50,2155.00,2154.25,2154.50,546,637,1183.00
08/10/2016,10:47,2154.50,2154.50,2153.75,2153.75,39,842,881.00
08/10/2016,10:48,2153.75,2154.25,2153.75,2154.00,1256,1954,3210.00
08/10/2016,10:49,2154.00,2154.25,2153.75,2154.25,735,1014,1749.00
08/10/2016,10:50,2154.25,2154.75,2154.00,2154.50,1462,1123,2585.00
08/10/2016,10:51,2154.50,2154.50,2154.25,2154.25,772,212,984.00
08/10/2016,10:52,2154.25,2155.00,2154.25,2154.50,845,1017,1862.00
08/10/2016,10:53,2154.75,2155.00,2154.50,2155.00,938,7,945.00
08/10/2016,10:54,2154.75,2155.50,2154.75,2155.25,2335,1179,3514.00
08/10/2016,10:55,2155.50,2155.50,2154.50,2154.75,736,2354,3090.00
08/10/2016,10:56,2154.75,2155.00,2154.75,2155.00,522,765,1287.00
08/10/2016,10:57,2155.00,2155.00,2154.50,2154.50,757,447,1204.00
08/10/2016,10:58,2154.75,2155.25,2154.50,2154.75,624,741,1365.00
08/10/2016,10:59,2155.00,2155.25,2154.75,2154.75,951,509,1460.00
08/10/2016,11:00,2154.75,2155.00,2154.50,2154.50,395,1827,2222.00
08/10/2016,11:01,2154.50,2154.75,2154.00,2154.50,1346,946,2292.00
08/10/2016,11:02,2154.50,2154.75,2154.00,2154.50,888,595,1483.00
08/10/2016,11:03,2154.50,2155.00,2154.50,2154.75,1328,505,1833.00
08/10/2016,11:04,2155.00,2155.25,2154.75,2154.75,1237,1874,3111.00
08/10/2016,11:05,2154.75,2155.25,2154.75,2155.00,551,341,892.00
08/10/2016,11:06,2155.00,2155.75,2155.00,2155.50,1739,1671,3410.00
08/10/2016,11:07,2155.50,2156.00,2155.50,2156.00,1837,630,2467.00
08/10/2016,11:08,2155.75,2156.00,2155.75,2156.00,1977,1435,3412.00
08/10/2016,11:09,2156.00,2156.50,2155.75,2156.25,714,420,1134.00
08/10/2016,11:10,2156.25,2156.75,2156.25,2156.50,1101,1729,2830.00
08/10/2016,11:11,2156.75,2156.75,2156.50,2156.50,500,622,1122.00
08/10/2016,11:12,2156.75,2156.75,2156.25,2156.50,991,1068,2059.00
08/10/2016,11:13,2156.50,2157.00,2156.50,2156.50,1381,998,2379.00
08/10/2016,11:14,2156.75,2156.75,2156.25,2156.50,248,1173,1421.00
08/10/2016,11:15,2156.75,2156.75,2156.25,2156.50,365,1714,2079.00
08/10/2016,11:16,2156.50,2156.50,2156.25,2156.25,61,137,198.00
08/10/2016,11:17,2156.50,2156.75,2156.25,2156.25,828,948,1776.00
08/10/2016,11:18,2156.25,2156.75,2156.25,2156.50,1482,830,2312.00
08/10/2016,11:19,2156.50,2156.50,2156.25,2156.50,854,79,933.00
08/10/2016,11:20,2156.25,2156.75,2156.25,2156.75,684,327,1011.00
08/10/2016,11:21,2156.75,2157.00,2156.75,2156.75,204,1098,1302.00
08/10/2016,11:22,2157.00,2157.25,2156.75,2156.75,897,1779,2676.00
08/10/2016,11:23,2157.00,2157.25,2156.75,2157.00,562,986,1548.00
08/10/2016,11:24,2156.75,2157.00,2156.50,2156.50,321,510,831.00
08/10/2016,11:25,2156.50,2156.75,2156.00,2156.25,694,2023,2717.00
08/10/2016,11:26,2156.50,2156.75,2156.25,2156.25,803,591,1394.00
08/10/2016,11:27,2156.25,2156.75,2156.25,2156.50,782,465,1247.00
08/10/2016,11:28,2156.75,2156.75,2156.50,2156.50,408,264,672.00
08/10/2016,11:29,2156.75,2157.00,2156.50,2156.50,80,1066,1146.00
08/10/2016,11:30,2156.50,2156.75,2156.25,2156.25,748,955,1703.00
08/10/2016,11:31,2156.25,2156.75,2156.25,2156.75,838,260,1098.00
08/10/2016,11:32,2156.75,2156.75,2156.50,2156.50,541,825,1366.00
08/10/2016,11:33,2156.50,2156.75,2156.50,2156.75,119,14,133.00
08/10/2016,11:34,2156.50,2156.75,2156.25,2156.50,152,1041,1193.00
08/10/2016,11:35,2156.50,2156.75,2156.25,2156.50,972,81,1053.00
08/10/2016,11:36,2156.75,2157.00,2156.50,2156.75,814,949,1763.00
08/10/2016,11:37,2156.75,2156.75,2156.50,2156.75,37,174,211.00
08/10/2016,11:38,2156.75,2156.75,2156.50,2156.50,127,844,971.00
08/10/2016,11:39,2156.75,2156.75,2156.25,2156.75,1273,614,1887.00
08/10/2016,11:40,2156.75,2157.00,2156.75,2156.75,221,390,611.00
08/10/2016,11:41,2156.75,2157.00,2156.50,2157.00,192,1151,1343.00
08/10/2016,11:42,2156.75,2156.75,2156.00,2156.25,839,2256,3095.00
08/10/2016,11:43,2156.25,2156.50,2156.25,2156.25,528,1052,1580.00
08/10/2016,11:44,2156.25,2156.25,2155.75,2156.00,1310,700,2010.00
08/10/2016,11:45,2156.00,2156.25,2155.75,2156.00,1075,992,2067.00
08/10/2016,11:46,2156.00,2156.50,2156.00,2156.25,618,856,1474.00
08/10/2016,11:47,2156.25,2156.25,2156.00,2156.25,793,52,845.00
08/10/2016,11:48,2156.50,2156.75,2156.25,2156.75,1140,133,1273.00
08/10/2016,11:49,2156.75,2157.00,2156.50,2156.75,1471,500,1971.00
08/10/2016,11:50,2157.00,2157.00,2156.50,2156.50,74,734,808.00
08/10/2016,11:51,2156.75,2157.00,2156.50,2156.75,409,739,1148.00
08/10/2016,11:52,2156.75,2157.00,2156.75,2157.00,22,100,122.00
08/10/2016,11:53,2156.75,2157.25,2156.75,2157.25,740,36,776.00
08/10/2016,11:54,2157.00,2157.50,2157.00,2157.00,1502,1465,2967.00
08/10/2016,11:55,2157.25,2157.50,2157.25,2157.25,1468,1258,2726.00
08/10/2016,11:56,2157.50,2157.50,2157.00,2157.00,786,1489,2275.00
08/10/2016,11:57,2157.00,2157.25,2157.00,2157.00,9,1565,1574.00
08/10/2016,11:58,2156.75,2157.25,2156.75,2157.25,483,238,721.00
08/10/2016,11:59,2157.00,2157.50,2157.00,2157.50,1803,1636,3439.00
08/10/2016,12:00,2157.50,2157.75,2157.00,2157.75,2610,515,3125.00
08/10/2016,12:01,2157.50,2157.75,2157.25,2157.25,556,919,1475.00
08/10/2016,12:02,2157.50,2157.50,2157.25,2157.25,202,107,309.00
08/10/2016,12:03,2157.50,2157.75,2157.25,2157.50,2199,979,3178.00
08/10/2016,12:04,2157.50,2157.50,2157.25,2157.50,1587,312,1899.00
08/10/2016,12:05,2157.50,2157.75,2157.25,2157.25,522,914,1436.00
08/10/2016,12:06,2157.25,2157.25,2157.00,2157.00,39,511,550.00
08/10/2016,12:07,2157.00,2157.50,2157.00,2157.00,1343,583,1926.00
08/10/2016,12:08,2157.25,2157.50,2157.00,2157.50,1644,227,1871.00
08/10/2016,12:09,2157.25,2157.50,2157.25,2157.25,17,1003,1020.00
08/10/2016,12:10,2157.25,2157.50,2157.00,2157.25,398,1149,1547.00
08/10/2016,12:11,2157.25,2157.50,2157.25,2157.25,514,44,558.00
08/10/2016,12:12,2157.50,2157.50,2156.75,2157.00,1456,1758,3214.00
08/10/2016,12:13,2157.00,2157.25,2156.75,2156.75,89,2217,2306.00
08/10/2016,12:14,2156.75,2157.00,2156.75,2156.75,2022,7,2029.00
08/10/2016,12:15,2156.75,2157.00,2156.50,2156.50,670,1572,2242.00
08/10/2016,12:16,2156.50,2156.75,2156.25,2156.25,8,799,807.00
08/10/2016,12:17,2156.25,2156.50,2155.25,2155.50,716,3582,4298.00
08/10/2016,12:18,2155.50,2155.75,2155.25,2155.75,852,721,1573.00
08/10/2016,12:19,2155.75,2155.75,2155.00,2155.50,590,757,1347.00
08/10/2016,12:20,2155.25,2155.50,2155.00,2155.25,957,554,1511.00
08/10/2016,12:21,2155.25,2155.25,2155.00,2155.25,341,300,641.00
08/10/2016,12:22,2155.25,2155.75,2155.25,2155.50,550,1650,2200.00
08/10/2016,12:23,2155.50,2155.50,2155.25,2155.25,10,218,228.00
08/10/2016,12:24,2155.25,2155.75,2155.00,2155.75,1448,827,2275.00
08/10/2016,12:25,2155.75,2155.75,2155.50,2155.50,70,1697,1767.00
08/10/2016,12:26,2155.50,2155.75,2155.50,2155.50,113,254,367.00
08/10/2016,12:27,2155.50,2155.75,2155.50,2155.75,926,140,1066.00
08/10/2016,12:28,2155.75,2156.25,2155.75,2156.25,768,942,1710.00
08/10/2016,12:29,2156.00,2156.50,2155.75,2155.75,1118,1374,2492.00
08/10/2016,12:30,2156.00,2156.25,2155.75,2156.00,464,602,1066.00
08/10/2016,12:31,2155.75,2156.00,2155.75,2155.75,36,71,107.00
08/10/2016,12:32,2155.75,2156.00,2155.25,2155.25,213,2102,2315.00
08/10/2016,12:33,2155.25,2155.50,2155.00,2155.00,1110,1440,2550.00
08/10/2016,12:34,2155.25,2155.25,2154.75,2155.00,967,1656,2623.00
08/10/2016,12:35,2155.00,2155.50,2155.00,2155.00,653,674,1327.00
08/10/2016,12:36,2155.25,2155.25,2155.00,2155.25,595,32,627.00
08/10/2016,12:37,2155.25,2155.75,2155.00,2155.50,604,1167,1771.00
08/10/2016,12:38,2155.75,2156.50,2155.50,2156.25,1764,1269,3033.00
08/10/2016,12:39,2156.25,2156.25,2156.00,2156.00,438,2409,2847.00
08/10/2016,12:40,2156.00,2156.25,2155.75,2155.75,8,531,539.00
08/10/2016,12:41,2156.00,2156.00,2155.50,2155.75,478,763,1241.00
08/10/2016,12:42,2155.75,2156.50,2155.75,2156.50,1244,20,1264.00
08/10/2016,12:43,2156.50,2156.75,2156.25,2156.75,847,1321,2168.00
08/10/2016,12:44,2156.50,2157.25,2156.25,2157.25,1774,1186,2960.00
08/10/2016,12:45,2157.00,2157.25,2156.50,2156.50,176,1704,1880.00
08/10/2016,12:46,2156.75,2157.00,2156.50,2156.75,937,290,1227.00
08/10/2016,12:47,2156.75,2157.00,2156.75,2156.75,33,626,659.00
08/10/2016,12:48,2157.00,2157.00,2156.75,2156.75,23,42,65.00
08/10/2016,12:49,2157.00,2157.00,2156.50,2156.50,107,521,628.00
08/10/2016,12:50,2156.75,2156.75,2156.00,2156.00,26,1614,1640.00
08/10/2016,12:51,2156.25,2156.50,2156.00,2156.25,1596,402,1998.00
08/10/2016,12:52,2156.00,2156.25,2156.00,2156.00,37,93,130.00
08/10/2016,12:53,2156.00,2156.25,2156.00,2156.00,48,18,66.00
08/10/2016,12:54,2156.25,2156.25,2156.00,2156.00,31,20,51.00
08/10/2016,12:55,2156.25,2156.50,2156.00,2156.25,1738,659,2397.00
08/10/2016,12:56,2156.25,2156.75,2156.25,2156.50,615,742,1357.00
08/10/2016,12:57,2156.50,2156.50,2156.00,2156.00,591,626,1217.00
08/10/2016,12:58,2156.25,2156.25,2155.75,2155.75,563,1064,1627.00
08/10/2016,12:59,2155.75,2156.00,2155.75,2155.75,32,114,146.00
08/10/2016,13:00,2155.75,2155.75,2155.25,2155.25,39,955,994.00
08/10/2016,13:01,2155.25,2155.50,2155.00,2155.25,1430,782,2212.00
08/10/2016,13:02,2155.25,2155.75,2155.25,2155.50,675,1444,2119.00
08/10/2016,13:03,2155.75,2155.75,2155.25,2155.75,1079,1168,2247.00
08/10/2016,13:04,2155.75,2156.25,2155.50,2156.25,1957,7,1964.00
08/10/2016,13:05,2156.25,2156.25,2156.00,2156.00,627,1138,1765.00
08/10/2016,13:06,2156.25,2156.25,2156.00,2156.00,64,485,549.00
08/10/2016,13:07,2156.00,2157.00,2155.75,2156.75,1863,394,2257.00
08/10/2016,13:08,2157.00,2157.00,2156.25,2156.50,872,2732,3604.00
08/10/2016,13:09,2156.25,2156.25,2155.50,2155.75,1582,944,2526.00
08/10/2016,13:10,2155.50,2156.00,2154.75,2154.75,920,1848,2768.00
08/10/2016,13:11,2155.00,2155.25,2154.75,2155.25,1192,106,1298.00
08/10/2016,13:12,2155.25,2155.50,2155.00,2155.50,842,11,853.00
08/10/2016,13:13,2155.50,2155.75,2155.25,2155.25,805,1108,1913.00
08/10/2016,13:14,2155.50,2155.50,2154.75,2154.75,543,988,1531.00
08/10/2016,13:15,2155.00,2155.00,2153.75,2154.25,2769,4155,6924.00
08/10/2016,13:16,2154.25,2154.50,2154.00,2154.25,1372,1937,3309.00
08/10/2016,13:17,2154.25,2154.25,2153.75,2154.25,1457,1521,2978.00
08/10/2016,13:18,2154.25,2154.75,2154.00,2154.00,1648,1073,2721.00
08/10/2016,13:19,2154.00,2154.25,2154.00,2154.25,524,38,562.00
08/10/2016,13:20,2154.00,2154.25,2152.75,2153.00,1239,8073,9312.00
08/10/2016,13:21,2153.25,2153.50,2152.50,2152.75,1780,3162,4942.00
08/10/2016,13:22,2152.75,2153.25,2152.50,2153.25,1886,622,2508.00
08/10/2016,13:23,2153.25,2153.25,2152.75,2152.75,1451,1842,3293.00
08/10/2016,13:24,2152.75,2153.50,2152.50,2153.50,1507,1811,3318.00
08/10/2016,13:25,2153.50,2153.75,2153.00,2153.50,2527,2057,4584.00
08/10/2016,13:26,2153.50,2154.00,2153.25,2153.50,2723,1823,4546.00
08/10/2016,13:27,2153.25,2153.50,2152.50,2152.50,1079,3387,4466.00
08/10/2016,13:28,2152.50,2152.75,2151.75,2151.75,396,5839,6235.00
08/10/2016,13:29,2151.75,2152.75,2151.75,2152.75,4152,4159,8311.00
08/10/2016,13:30,2152.50,2152.75,2152.25,2152.75,1996,733,2729.00
08/10/2016,13:31,2152.50,2153.00,2152.50,2153.00,2269,438,2707.00
08/10/2016,13:32,2153.00,2153.00,2152.50,2152.75,529,292,821.00
08/10/2016,13:33,2152.75,2152.75,2152.25,2152.50,664,1139,1803.00
08/10/2016,13:34,2152.50,2152.50,2151.75,2152.25,944,967,1911.00
08/10/2016,13:35,2152.00,2152.50,2151.75,2151.75,1939,1020,2959.00
08/10/2016,13:36,2151.75,2152.50,2151.50,2152.25,1654,2564,4218.00
08/10/2016,13:37,2152.00,2152.25,2152.00,2152.00,94,26,120.00
08/10/2016,13:38,2152.25,2152.50,2152.00,2152.50,994,1092,2086.00
08/10/2016,13:39,2152.25,2153.00,2152.25,2152.75,1985,2654,4639.00
08/10/2016,13:40,2152.50,2152.50,2152.25,2152.25,476,1925,2401.00
08/10/2016,13:41,2152.50,2152.50,2152.00,2152.25,1148,250,1398.00
08/10/2016,13:42,2152.25,2152.75,2152.25,2152.75,1090,1264,2354.00
08/10/2016,13:43,2152.50,2153.00,2152.25,2152.75,631,1543,2174.00
08/10/2016,13:44,2152.75,2152.75,2152.25,2152.50,241,1171,1412.00
08/10/2016,13:45,2152.50,2152.75,2152.00,2152.25,263,1642,1905.00
08/10/2016,13:46,2152.25,2152.50,2152.00,2152.25,1362,390,1752.00
08/10/2016,13:47,2152.25,2152.50,2152.00,2152.25,524,1406,1930.00
08/10/2016,13:48,2152.25,2152.50,2152.00,2152.25,303,309,612.00
08/10/2016,13:49,2152.25,2152.75,2152.25,2152.50,535,850,1385.00
08/10/2016,13:50,2152.25,2153.25,2152.25,2153.25,2440,367,2807.00
08/10/2016,13:51,2153.25,2153.25,2152.75,2152.75,824,817,1641.00
08/10/2016,13:52,2153.00,2153.25,2152.75,2153.00,1371,1276,2647.00
08/10/2016,13:53,2153.00,2153.25,2152.75,2153.25,2308,487,2795.00
08/10/2016,13:54,2153.25,2153.50,2153.00,2153.25,679,130,809.00
08/10/2016,13:55,2153.50,2153.50,2152.75,2153.00,879,1789,2668.00
08/10/2016,13:56,2153.00,2153.00,2152.50,2152.75,1602,1699,3301.00
08/10/2016,13:57,2152.75,2153.00,2152.50,2153.00,763,178,941.00
08/10/2016,13:58,2153.25,2153.25,2152.75,2152.75,127,1046,1173.00
08/10/2016,13:59,2152.75,2153.00,2152.50,2152.75,862,793,1655.00
08/10/2016,14:00,2152.75,2153.00,2152.75,2153.00,702,178,880.00
08/10/2016,14:01,2152.75,2153.00,2152.50,2152.75,224,1337,1561.00
08/10/2016,14:02,2152.50,2152.75,2152.00,2152.00,20,2925,2945.00
08/10/2016,14:03,2152.00,2152.50,2152.00,2152.25,1680,70,1750.00
08/10/2016,14:04,2152.50,2152.75,2152.00,2152.25,2743,2894,5637.00
08/10/2016,14:05,2152.25,2152.75,2152.25,2152.75,1310,105,1415.00
08/10/2016,14:06,2152.75,2152.75,2152.50,2152.50,1402,199,1601.00
08/10/2016,14:07,2152.75,2153.25,2152.50,2153.00,1797,2205,4002.00
08/10/2016,14:08,2153.25,2153.50,2153.00,2153.25,630,57,687.00
08/10/2016,14:09,2153.50,2153.75,2153.25,2153.50,2090,111,2201.00
08/10/2016,14:10,2153.50,2154.00,2153.50,2154.00,1152,1533,2685.00
08/10/2016,14:11,2154.00,2154.00,2153.75,2154.00,213,1896,2109.00
08/10/2016,14:12,2154.00,2154.25,2153.75,2154.00,3190,868,4058.00
08/10/2016,14:13,2154.00,2154.25,2154.00,2154.25,318,35,353.00
08/10/2016,14:14,2154.00,2154.25,2153.75,2154.00,384,722,1106.00
08/10/2016,14:15,2154.25,2154.75,2153.75,2154.50,2541,627,3168.00
08/10/2016,14:16,2154.50,2155.00,2154.50,2154.75,1801,3009,4810.00
08/10/2016,14:17,2154.75,2155.25,2154.75,2155.00,1452,988,2440.00
08/10/2016,14:18,2154.75,2155.00,2154.75,2154.75,489,1281,1770.00
08/10/2016,14:19,2154.75,2155.00,2154.50,2154.75,1098,2294,3392.00
08/10/2016,14:20,2154.75,2155.25,2154.75,2155.00,2897,1547,4444.00
08/10/2016,14:21,2155.00,2155.25,2154.75,2155.00,551,1048,1599.00
08/10/2016,14:22,2155.25,2156.75,2155.00,2156.50,5961,3747,9708.00
08/10/2016,14:23,2156.50,2156.75,2156.25,2156.25,4617,5124,9741.00
08/10/2016,14:24,2156.50,2156.50,2155.75,2156.25,1455,3547,5002.00
08/10/2016,14:25,2156.25,2156.25,2155.75,2156.25,452,2396,2848.00
08/10/2016,14:26,2156.00,2156.25,2155.75,2156.00,2165,1708,3873.00
08/10/2016,14:27,2156.25,2156.25,2156.00,2156.00,23,1174,1197.00
08/10/2016,14:28,2156.00,2156.25,2155.75,2155.75,36,1366,1402.00
08/10/2016,14:29,2155.75,2156.00,2155.50,2155.50,23,2125,2148.00
08/10/2016,14:30,2155.50,2155.50,2155.00,2155.25,761,3091,3852.00
08/10/2016,14:31,2155.25,2155.75,2155.00,2155.25,1149,1588,2737.00
08/10/2016,14:32,2155.50,2156.00,2155.25,2155.50,1691,544,2235.00
08/10/2016,14:33,2155.25,2155.75,2155.25,2155.75,551,76,627.00
08/10/2016,14:34,2155.50,2155.75,2155.25,2155.75,521,2557,3078.00
08/10/2016,14:35,2155.75,2155.75,2155.25,2155.25,1166,470,1636.00
08/10/2016,14:36,2155.50,2155.75,2155.25,2155.25,740,744,1484.00
08/10/2016,14:37,2155.50,2155.50,2155.00,2155.25,52,1118,1170.00
08/10/2016,14:38,2155.00,2155.25,2154.00,2154.25,1644,6026,7670.00
08/10/2016,14:39,2154.25,2154.75,2154.25,2154.50,1272,758,2030.00
08/10/2016,14:40,2154.75,2154.75,2154.00,2154.25,1128,1815,2943.00
08/10/2016,14:41,2154.25,2155.00,2154.00,2154.75,2702,78,2780.00
08/10/2016,14:42,2155.00,2155.00,2154.50,2154.75,943,511,1454.00
08/10/2016,14:43,2154.75,2154.75,2154.25,2154.25,81,775,856.00
08/10/2016,14:44,2154.25,2154.50,2153.50,2153.50,317,3642,3959.00
08/10/2016,14:45,2153.75,2153.75,2153.00,2153.25,1134,2020,3154.00
08/10/2016,14:46,2153.25,2153.75,2153.00,2153.75,2032,2815,4847.00
08/10/2016,14:47,2153.75,2154.25,2153.50,2153.75,939,2213,3152.00
08/10/2016,14:48,2153.75,2154.25,2153.50,2153.75,1635,2194,3829.00
08/10/2016,14:49,2154.00,2154.00,2153.25,2153.50,3526,1646,5172.00
08/10/2016,14:50,2153.25,2153.75,2153.25,2153.50,991,2496,3487.00
08/10/2016,14:51,2153.25,2153.50,2152.75,2152.75,971,3678,4649.00
08/10/2016,14:52,2153.00,2153.25,2152.50,2153.25,1667,1395,3062.00
08/10/2016,14:53,2153.00,2153.50,2152.75,2153.50,1075,846,1921.00
08/10/2016,14:54,2153.25,2154.00,2153.00,2153.75,2390,1477,3867.00
08/10/2016,14:55,2153.75,2154.25,2153.50,2153.75,2782,866,3648.00
08/10/2016,14:56,2153.75,2154.75,2153.75,2154.50,2436,2386,4822.00
08/10/2016,14:57,2154.50,2154.75,2154.00,2154.00,2673,2501,5174.00
08/10/2016,14:58,2154.00,2154.50,2153.75,2154.00,1616,4535,6151.00
08/10/2016,14:59,2153.75,2154.75,2153.75,2154.75,4127,3133,7260.00
08/10/2016,15:00,2154.50,2156.00,2154.50,2155.75,18076,7428,25504.00
08/10/2016,15:01,2155.75,2156.25,2155.75,2156.00,8021,8888,16909.00
08/10/2016,15:02,2156.00,2157.25,2155.75,2157.00,5535,1323,6858.00
08/10/2016,15:03,2157.00,2157.50,2157.00,2157.00,1859,2373,4232.00
08/10/2016,15:04,2157.00,2157.00,2156.50,2156.50,137,3357,3494.00
08/10/2016,15:05,2156.75,2157.00,2156.50,2156.75,1393,481,1874.00
08/10/2016,15:06,2157.00,2157.25,2156.75,2156.75,758,1177,1935.00
08/10/2016,15:07,2157.00,2157.00,2156.75,2156.75,152,390,542.00
08/10/2016,15:08,2156.75,2157.00,2156.75,2156.75,209,1063,1272.00
08/10/2016,15:09,2156.75,2157.00,2156.50,2156.75,1051,418,1469.00
08/10/2016,15:10,2156.75,2157.25,2156.75,2157.25,1255,130,1385.00
08/10/2016,15:11,2157.00,2157.25,2156.50,2156.50,100,2037,2137.00
08/10/2016,15:12,2156.50,2157.00,2156.50,2156.75,632,404,1036.00
08/10/2016,15:13,2157.00,2157.25,2156.75,2157.00,1238,767,2005.00
08/10/2016,15:14,2156.75,2157.00,2156.25,2156.25,516,3243,3759.00
08/10/2016,15:15,2156.50,2156.75,2156.25,2156.50,6746,3548,10294.00
08/10/2016,15:30,2156.50,2156.50,2156.25,2156.25,163,1,164.00
08/10/2016,15:31,2156.50,2156.50,2156.00,2156.50,442,331,773.00
08/10/2016,15:32,2156.50,2156.50,2156.25,2156.50,399,68,467.00
08/10/2016,15:33,2156.25,2156.50,2156.00,2156.00,90,775,865.00
08/10/2016,15:34,2156.00,2156.25,2156.00,2156.00,102,43,145.00
08/10/2016,15:35,2156.00,2156.25,2156.00,2156.00,1,18,19.00
08/10/2016,15:36,2156.00,2156.25,2156.00,2156.00,13,75,88.00
08/10/2016,15:37,2156.00,2156.25,2155.75,2155.75,18,126,144.00
08/10/2016,15:38,2155.75,2156.00,2155.75,2156.00,3,24,27.00
08/10/2016,15:39,2155.75,2155.75,2155.75,2155.75,0,114,114.00
08/10/2016,15:40,2155.75,2156.00,2155.75,2156.00,104,7,111.00
08/10/2016,15:41,2155.75,2156.00,2155.75,2156.00,50,10,60.00
08/10/2016,15:42,2156.00,2156.00,2155.75,2155.75,3,4,7.00
08/10/2016,15:43,2155.75,2156.00,2155.75,2156.00,15,13,28.00
08/10/2016,15:44,2156.00,2156.00,2155.75,2156.00,19,5,24.00
08/10/2016,15:45,2156.00,2156.00,2155.75,2156.00,31,107,138.00
08/10/2016,15:46,2156.00,2156.00,2155.75,2156.00,53,2,55.00
08/10/2016,15:47,2156.00,2156.00,2155.75,2155.75,24,247,271.00
08/10/2016,15:48,2155.50,2155.75,2155.50,2155.50,34,14,48.00
08/10/2016,15:49,2155.50,2155.75,2155.50,2155.50,1,36,37.00
08/10/2016,15:50,2155.75,2156.00,2155.50,2156.00,501,57,558.00
08/10/2016,15:51,2156.00,2156.25,2156.00,2156.00,78,48,126.00
08/10/2016,15:52,2156.25,2156.25,2155.75,2155.75,3,232,235.00
08/10/2016,15:53,2156.00,2156.00,2155.75,2156.00,8,11,19.00
08/10/2016,15:54,2156.00,2156.00,2155.75,2155.75,65,3,68.00
08/10/2016,15:55,2156.25,2156.25,2156.00,2156.00,15,13,28.00
08/10/2016,15:56,2156.25,2156.25,2156.00,2156.00,19,43,62.00
08/10/2016,15:57,2156.00,2156.25,2156.00,2156.00,9,61,70.00
08/10/2016,15:58,2156.00,2156.50,2156.00,2156.25,364,8,372.00
08/10/2016,15:59,2156.50,2156.50,2156.25,2156.25,31,20,51.00
08/10/2016,16:00,2156.25,2156.75,2156.25,2156.50,589,40,629.00
08/10/2016,17:01,2156.25,2156.25,2155.25,2155.25,95,606,701.00
08/10/2016,17:02,2155.25,2155.75,2155.25,2155.75,129,83,212.00
08/10/2016,17:03,2155.75,2155.75,2154.50,2154.50,13,576,589.00
08/10/2016,17:04,2154.50,2154.50,2154.00,2154.25,35,324,359.00
08/10/2016,17:05,2154.25,2154.50,2154.25,2154.50,144,0,144.00
08/10/2016,17:06,2154.50,2154.50,2154.00,2154.25,8,68,76.00
08/10/2016,17:07,2154.00,2154.25,2153.75,2154.00,36,259,295.00
08/10/2016,17:08,2154.00,2154.25,2153.75,2154.25,54,77,131.00
08/10/2016,17:09,2154.25,2154.50,2154.25,2154.50,69,2,71.00
08/10/2016,17:10,2154.50,2154.50,2154.25,2154.50,6,6,12.00
08/10/2016,17:11,2154.50,2154.50,2154.25,2154.50,4,2,6.00
08/10/2016,17:12,2154.25,2154.50,2154.25,2154.25,4,37,41.00
08/10/2016,17:13,2154.50,2154.50,2154.25,2154.50,5,6,11.00
08/10/2016,17:14,2154.50,2154.50,2154.50,2154.50,167,0,167.00
08/10/2016,17:15,2154.50,2154.75,2154.50,2154.50,33,7,40.00
08/10/2016,17:16,2154.50,2154.50,2154.25,2154.25,0,50,50.00
08/10/2016,17:17,2154.25,2154.25,2154.00,2154.00,0,237,237.00
08/10/2016,17:18,2154.25,2154.25,2154.00,2154.00,8,20,28.00
08/10/2016,17:19,2154.25,2154.25,2154.00,2154.00,2,1,3.00
08/10/2016,17:20,2154.00,2154.00,2153.75,2153.75,1,132,133.00
08/10/2016,17:21,2154.00,2154.00,2153.75,2154.00,9,1,10.00
08/10/2016,17:22,2154.00,2154.00,2153.75,2154.00,55,1,56.00
08/10/2016,17:23,2154.25,2154.25,2154.25,2154.25,2,0,2.00
08/10/2016,17:24,2154.25,2154.25,2154.25,2154.25,5,0,5.00
08/10/2016,17:25,2154.25,2154.50,2154.25,2154.25,31,1,32.00
08/10/2016,17:27,2154.50,2154.50,2154.25,2154.50,43,1,44.00
08/10/2016,17:28,2154.50,2154.50,2154.50,2154.50,6,0,6.00
08/10/2016,17:29,2154.50,2154.50,2154.50,2154.50,100,0,100.00
08/10/2016,17:30,2154.25,2154.50,2154.25,2154.50,2,3,5.00
08/10/2016,17:31,2154.50,2154.50,2154.50,2154.50,31,0,31.00
08/10/2016,17:32,2154.25,2154.50,2154.25,2154.25,8,50,58.00
08/10/2016,17:33,2154.25,2154.50,2154.00,2154.50,15,13,28.00
08/10/2016,17:34,2154.50,2154.50,2154.25,2154.50,30,4,34.00
08/10/2016,17:35,2154.50,2154.50,2154.25,2154.25,8,8,16.00
08/10/2016,17:36,2154.50,2154.50,2154.25,2154.25,11,7,18.00
08/10/2016,17:37,2154.50,2154.50,2154.25,2154.25,4,1,5.00
08/10/2016,17:38,2154.50,2154.50,2154.25,2154.25,14,8,22.00
08/10/2016,17:39,2154.50,2154.75,2154.50,2154.75,65,0,65.00
08/10/2016,17:40,2154.50,2154.75,2154.50,2154.50,7,4,11.00
08/10/2016,17:41,2154.50,2154.75,2154.50,2154.75,3,7,10.00
08/10/2016,17:42,2154.75,2154.75,2154.75,2154.75,4,0,4.00
08/10/2016,17:43,2154.75,2154.75,2154.75,2154.75,18,0,18.00
08/10/2016,17:44,2154.75,2154.75,2154.50,2154.75,7,5,12.00
08/10/2016,17:45,2154.75,2154.75,2154.75,2154.75,2,0,2.00
08/10/2016,17:46,2154.75,2154.75,2154.75,2154.75,3,0,3.00
08/10/2016,17:48,2154.75,2154.75,2154.75,2154.75,1,0,1.00
08/10/2016,17:49,2154.75,2154.75,2154.75,2154.75,3,0,3.00
08/10/2016,17:50,2154.75,2154.75,2154.50,2154.75,14,27,41.00
08/10/2016,17:51,2154.50,2154.75,2154.50,2154.75,54,4,58.00
08/10/2016,17:52,2154.75,2154.75,2154.50,2154.75,5,2,7.00
08/10/2016,17:53,2154.75,2154.75,2154.75,2154.75,2,0,2.00
08/10/2016,17:54,2154.75,2154.75,2154.75,2154.75,71,0,71.00
08/10/2016,17:55,2154.75,2155.00,2154.75,2155.00,29,0,29.00
08/10/2016,17:56,2155.00,2155.00,2154.75,2154.75,6,1,7.00
08/10/2016,17:57,2155.00,2155.00,2154.75,2154.75,2,3,5.00
08/10/2016,17:58,2155.00,2155.00,2155.00,2155.00,12,0,12.00
08/10/2016,17:59,2155.00,2155.00,2155.00,2155.00,9,0,9.00
08/10/2016,18:00,2155.00,2155.00,2155.00,2155.00,26,0,26.00
08/10/2016,18:01,2155.00,2155.25,2155.00,2155.25,15,0,15.00
08/10/2016,18:02,2155.25,2155.25,2155.00,2155.00,8,11,19.00
08/10/2016,18:03,2155.00,2155.00,2155.00,2155.00,0,5,5.00
08/10/2016,18:04,2155.00,2155.00,2155.00,2155.00,0,10,10.00
08/10/2016,18:05,2155.25,2155.25,2155.00,2155.25,2,1,3.00
08/10/2016,18:06,2155.00,2155.00,2155.00,2155.00,0,4,4.00
08/10/2016,18:07,2155.00,2155.25,2155.00,2155.00,2,15,17.00
08/10/2016,18:08,2155.00,2155.25,2155.00,2155.00,1,12,13.00
08/10/2016,18:09,2155.00,2155.25,2155.00,2155.25,3,12,15.00
08/10/2016,18:10,2155.00,2155.00,2155.00,2155.00,0,9,9.00
08/10/2016,18:11,2155.00,2155.25,2155.00,2155.25,1,13,14.00
08/10/2016,18:12,2155.25,2155.25,2155.00,2155.00,1,1,2.00
08/10/2016,18:15,2155.00,2155.25,2155.00,2155.25,1,3,4.00
08/10/2016,18:16,2155.25,2155.25,2155.25,2155.25,7,0,7.00
08/10/2016,18:18,2155.25,2155.25,2155.25,2155.25,104,0,104.00
08/10/2016,18:19,2155.50,2155.50,2155.25,2155.25,5,2,7.00
08/10/2016,18:20,2155.50,2155.50,2155.25,2155.25,6,2,8.00
08/10/2016,18:21,2155.50,2155.50,2155.50,2155.50,4,0,4.00
08/10/2016,18:22,2155.50,2155.50,2155.50,2155.50,4,0,4.00
08/10/2016,18:23,2155.50,2155.50,2155.50,2155.50,4,0,4.00
08/10/2016,18:24,2155.25,2155.25,2155.00,2155.25,28,76,104.00
08/10/2016,18:25,2155.25,2155.50,2155.25,2155.50,2,0,2.00
08/10/2016,18:26,2155.50,2155.50,2155.25,2155.50,2,1,3.00
08/10/2016,18:27,2155.50,2155.50,2155.50,2155.50,1,0,1.00
08/10/2016,18:28,2155.25,2155.25,2155.25,2155.25,0,57,57.00
08/10/2016,18:29,2155.25,2155.25,2155.25,2155.25,0,63,63.00
08/10/2016,18:30,2155.25,2155.25,2155.00,2155.25,83,18,101.00
08/10/2016,18:31,2155.25,2155.50,2155.25,2155.50,30,0,30.00
08/10/2016,18:32,2155.50,2155.50,2155.50,2155.50,6,0,6.00
08/10/2016,18:33,2155.50,2155.50,2155.50,2155.50,2,0,2.00
08/10/2016,18:36,2155.25,2155.50,2155.25,2155.50,2,11,13.00
08/10/2016,18:37,2155.25,2155.50,2155.25,2155.25,1,2,3.00
08/10/2016,18:39,2155.50,2155.50,2155.50,2155.50,5,0,5.00
08/10/2016,18:40,2155.50,2155.50,2155.50,2155.50,3,0,3.00
08/10/2016,18:41,2155.50,2155.50,2155.50,2155.50,2,0,2.00
08/10/2016,18:42,2155.25,2155.50,2155.25,2155.25,2,66,68.00
08/10/2016,18:43,2155.25,2155.25,2155.25,2155.25,0,31,31.00
08/10/2016,18:44,2155.25,2155.25,2155.25,2155.25,0,1,1.00
08/10/2016,18:45,2155.25,2155.25,2155.25,2155.25,0,18,18.00
08/10/2016,18:46,2155.25,2155.25,2155.25,2155.25,0,2,2.00
08/10/2016,18:47,2155.25,2155.25,2155.25,2155.25,0,1,1.00
08/10/2016,18:48,2155.00,2155.25,2155.00,2155.00,1,22,23.00
08/10/2016,18:49,2155.00,2155.00,2155.00,2155.00,0,29,29.00
08/10/2016,18:50,2155.25,2155.25,2155.00,2155.25,5,1,6.00
08/10/2016,18:51,2155.00,2155.25,2154.75,2154.75,2,80,82.00
08/10/2016,18:52,2155.00,2155.00,2154.75,2155.00,3,5,8.00
08/10/2016,18:53,2154.75,2155.00,2154.75,2154.75,2,16,18.00
08/10/2016,18:54,2154.75,2155.00,2154.75,2155.00,3,4,7.00
08/10/2016,18:55,2155.00,2155.00,2154.75,2154.75,22,51,73.00
08/10/2016,18:56,2155.00,2155.00,2155.00,2155.00,9,0,9.00
08/10/2016,18:57,2155.00,2155.00,2154.75,2154.75,2,4,6.00
08/10/2016,18:58,2154.75,2155.00,2154.75,2154.75,4,3,7.00
08/10/2016,18:59,2154.75,2155.00,2154.75,2155.00,2,1,3.00
08/10/2016,19:00,2155.00,2155.00,2154.75,2154.75,13,11,24.00
08/10/2016,19:01,2155.00,2155.00,2154.50,2155.00,245,310,555.00
08/10/2016,19:02,2155.00,2155.50,2155.00,2155.25,160,84,244.00
08/10/2016,19:03,2155.25,2155.25,2155.00,2155.25,7,6,13.00
08/10/2016,19:04,2155.25,2155.25,2155.00,2155.00,23,13,36.00
08/10/2016,19:05,2155.00,2155.25,2155.00,2155.00,1,20,21.00
08/10/2016,19:06,2155.25,2155.25,2155.00,2155.25,10,9,19.00
08/10/2016,19:07,2155.25,2155.25,2155.00,2155.00,2,14,16.00
08/10/2016,19:08,2155.25,2155.25,2155.00,2155.00,2,5,7.00
08/10/2016,19:09,2155.00,2155.25,2155.00,2155.25,56,17,73.00
08/10/2016,19:10,2155.00,2155.25,2155.00,2155.25,1,7,8.00
08/10/2016,19:11,2155.25,2155.25,2155.00,2155.00,3,29,32.00
08/10/2016,19:12,2155.00,2155.25,2155.00,2155.00,12,24,36.00
08/10/2016,19:13,2155.25,2155.25,2155.00,2155.00,3,19,22.00
08/10/2016,19:14,2155.00,2155.25,2155.00,2155.00,5,22,27.00
08/10/2016,19:15,2155.00,2155.25,2155.00,2155.00,1,37,38.00
08/10/2016,19:16,2155.00,2155.25,2155.00,2155.25,1,67,68.00
08/10/2016,19:17,2155.00,2155.00,2155.00,2155.00,0,13,13.00
08/10/2016,19:18,2155.25,2155.25,2155.00,2155.25,50,21,71.00
08/10/2016,19:19,2155.00,2155.25,2155.00,2155.00,1,20,21.00
08/10/2016,19:20,2155.25,2155.25,2155.00,2155.00,22,75,97.00
08/10/2016,19:21,2155.00,2155.00,2154.75,2155.00,76,133,209.00
08/10/2016,19:22,2154.75,2155.25,2154.75,2155.25,39,2,41.00
08/10/2016,19:23,2155.00,2155.00,2155.00,2155.00,0,12,12.00
08/10/2016,19:24,2155.25,2155.25,2155.00,2155.00,15,2,17.00
08/10/2016,19:25,2155.00,2155.25,2155.00,2155.25,36,3,39.00
08/10/2016,19:26,2155.25,2155.25,2155.25,2155.25,16,0,16.00
08/10/2016,19:27,2155.25,2155.25,2155.25,2155.25,45,0,45.00
08/10/2016,19:28,2155.00,2155.00,2155.00,2155.00,0,1,1.00
08/10/2016,19:29,2155.25,2155.25,2155.25,2155.25,5,0,5.00
08/10/2016,19:30,2155.25,2155.25,2155.25,2155.25,15,0,15.00
08/10/2016,19:31,2155.00,2155.00,2155.00,2155.00,0,1,1.00
08/10/2016,19:32,2155.25,2155.25,2155.00,2155.00,6,1,7.00
08/10/2016,19:33,2155.25,2155.25,2155.00,2155.25,14,1,15.00
08/10/2016,19:34,2155.25,2155.25,2155.25,2155.25,1,0,1.00
08/10/2016,19:35,2155.25,2155.25,2155.00,2155.25,2,5,7.00
08/10/2016,19:36,2155.25,2155.25,2155.25,2155.25,1,0,1.00
08/10/2016,19:37,2155.25,2155.25,2155.00,2155.00,1,21,22.00
08/10/2016,19:39,2155.25,2155.25,2155.00,2155.25,50,2,52.00
08/10/2016,19:40,2155.25,2155.25,2155.00,2155.00,15,36,51.00
08/10/2016,19:41,2155.25,2155.25,2155.00,2155.00,5,33,38.00
08/10/2016,19:42,2154.75,2155.00,2154.75,2155.00,20,1,21.00
08/10/2016,19:43,2155.00,2155.25,2155.00,2155.25,5,0,5.00
08/10/2016,19:44,2155.25,2155.25,2155.25,2155.25,2,0,2.00
08/10/2016,19:45,2155.25,2155.25,2155.25,2155.25,2,0,2.00
08/10/2016,19:46,2155.25,2155.25,2155.25,2155.25,2,0,2.00
08/10/2016,19:47,2155.25,2155.25,2155.00,2155.25,4,1,5.00
08/10/2016,19:48,2155.25,2155.25,2155.00,2155.25,37,3,40.00
08/10/2016,19:49,2155.25,2155.25,2155.00,2155.00,11,19,30.00
08/10/2016,19:50,2155.00,2155.25,2155.00,2155.25,1,1,2.00
08/10/2016,19:51,2155.00,2155.00,2155.00,2155.00,0,7,7.00
08/10/2016,19:52,2155.00,2155.00,2155.00,2155.00,0,1,1.00
08/10/2016,19:53,2155.00,2155.00,2155.00,2155.00,0,1,1.00
08/10/2016,19:54,2155.00,2155.00,2155.00,2155.00,0,13,13.00
08/10/2016,19:55,2155.00,2155.00,2155.00,2155.00,0,2,2.00
08/10/2016,19:56,2155.00,2155.00,2154.50,2154.75,1,186,187.00
08/10/2016,19:57,2154.75,2155.00,2154.75,2155.00,57,0,57.00
08/10/2016,19:58,2154.75,2155.00,2154.75,2154.75,11,16,27.00
08/10/2016,19:59,2155.00,2155.00,2154.75,2154.75,2,2,4.00
08/10/2016,20:00,2154.75,2155.00,2154.75,2155.00,31,7,38.00
08/10/2016,20:01,2154.75,2155.25,2154.75,2155.25,150,19,169.00
08/10/2016,20:02,2155.25,2155.50,2155.25,2155.50,28,23,51.00
08/10/2016,20:03,2155.25,2155.50,2155.25,2155.25,3,9,12.00
08/10/2016,20:04,2155.50,2155.50,2155.25,2155.50,7,2,9.00
08/10/2016,20:05,2155.25,2155.25,2155.25,2155.25,0,5,5.00
08/10/2016,20:06,2155.50,2155.50,2155.25,2155.50,10,3,13.00
08/10/2016,20:07,2155.50,2155.50,2155.50,2155.50,4,0,4.00
08/10/2016,20:08,2155.50,2155.50,2155.25,2155.25,1,4,5.00
08/10/2016,20:09,2155.25,2155.50,2155.25,2155.50,2,8,10.00
08/10/2016,20:10,2155.50,2155.50,2155.25,2155.25,1,3,4.00
08/10/2016,20:11,2155.50,2155.50,2155.25,2155.25,1,2,3.00
08/10/2016,20:12,2155.25,2155.50,2155.25,2155.25,1,5,6.00
08/10/2016,20:13,2155.25,2155.50,2155.25,2155.50,1,3,4.00
08/10/2016,20:14,2155.25,2155.25,2155.25,2155.25,0,3,3.00
08/10/2016,20:15,2155.25,2155.50,2155.00,2155.00,1,106,107.00
08/10/2016,20:16,2155.00,2155.25,2155.00,2155.00,1,20,21.00
08/10/2016,20:17,2155.00,2155.00,2155.00,2155.00,0,4,4.00
08/10/2016,20:18,2155.00,2155.25,2155.00,2155.00,1,5,6.00
08/10/2016,20:19,2155.25,2155.25,2155.00,2155.00,5,10,15.00
08/10/2016,20:20,2155.25,2155.50,2155.25,2155.50,111,0,111.00
08/10/2016,20:21,2155.50,2155.50,2155.25,2155.25,11,37,48.00
08/10/2016,20:22,2155.25,2155.25,2155.00,2155.25,5,68,73.00
08/10/2016,20:23,2155.25,2155.25,2155.25,2155.25,55,0,55.00
08/10/2016,20:24,2155.25,2155.25,2155.25,2155.25,158,0,158.00
08/10/2016,20:25,2155.25,2155.50,2155.25,2155.25,3,1,4.00
08/10/2016,20:26,2155.25,2155.50,2155.25,2155.25,4,3,7.00
08/10/2016,20:27,2155.50,2155.50,2155.25,2155.25,3,14,17.00
08/10/2016,20:28,2155.25,2155.50,2155.25,2155.50,1,27,28.00
08/10/2016,20:29,2155.50,2155.50,2155.25,2155.50,31,21,52.00
08/10/2016,20:30,2155.50,2155.50,2155.25,2155.50,52,8,60.00
08/10/2016,20:31,2155.50,2155.50,2155.25,2155.50,32,22,54.00
08/10/2016,20:32,2155.50,2155.50,2155.25,2155.50,51,1,52.00
08/10/2016,20:33,2155.25,2155.25,2155.00,2155.25,3,53,56.00
08/10/2016,20:34,2155.25,2155.25,2155.25,2155.25,9,0,9.00
08/10/2016,20:35,2155.25,2155.50,2155.25,2155.25,55,2,57.00
08/10/2016,20:36,2155.25,2156.00,2155.25,2156.00,202,21,223.00
08/10/2016,20:37,2155.75,2156.00,2155.50,2155.50,14,103,117.00
08/10/2016,20:38,2155.50,2155.75,2155.50,2155.75,12,1,13.00
08/10/2016,20:39,2155.75,2155.75,2155.50,2155.50,11,2,13.00
08/10/2016,20:40,2155.75,2155.75,2155.75,2155.75,5,0,5.00
08/10/2016,20:41,2155.50,2155.75,2155.50,2155.75,61,15,76.00
08/10/2016,20:42,2155.75,2156.00,2155.75,2156.00,179,2,181.00
08/10/2016,20:43,2156.00,2156.00,2156.00,2156.00,3,0,3.00
08/10/2016,20:44,2156.00,2156.25,2156.00,2156.25,115,1,116.00
08/10/2016,20:45,2156.00,2156.25,2156.00,2156.25,27,6,33.00
08/10/2016,20:46,2156.25,2156.25,2156.25,2156.25,116,0,116.00
08/10/2016,20:47,2156.25,2156.25,2156.00,2156.25,11,1,12.00
08/10/2016,20:48,2156.25,2156.25,2156.00,2156.00,5,8,13.00
08/10/2016,20:49,2156.25,2156.25,2156.25,2156.25,4,0,4.00
08/10/2016,20:50,2156.25,2156.25,2156.00,2156.00,3,1,4.00
08/10/2016,20:51,2156.25,2156.50,2156.25,2156.25,157,107,264.00
08/10/2016,20:52,2156.50,2156.50,2156.25,2156.25,7,2,9.00
08/10/2016,20:53,2156.50,2156.50,2156.25,2156.50,29,1,30.00
08/10/2016,20:54,2156.25,2156.50,2156.25,2156.50,27,5,32.00
08/10/2016,20:55,2156.50,2156.50,2156.25,2156.50,60,1,61.00
08/10/2016,20:56,2156.50,2156.50,2156.25,2156.50,83,2,85.00
08/10/2016,20:57,2156.50,2156.75,2156.50,2156.75,112,5,117.00
08/10/2016,20:58,2156.75,2157.25,2156.75,2157.00,550,44,594.00
08/10/2016,20:59,2157.00,2157.25,2156.75,2156.75,70,50,120.00
08/10/2016,21:00,2157.00,2157.25,2156.75,2157.00,17,35,52.00
08/10/2016,21:01,2157.00,2157.25,2156.75,2157.25,47,5,52.00
08/10/2016,21:02,2157.00,2157.25,2157.00,2157.25,103,13,116.00
08/10/2016,21:03,2157.25,2157.25,2157.00,2157.25,12,8,20.00
08/10/2016,21:04,2157.25,2157.25,2157.00,2157.00,5,10,15.00
08/10/2016,21:05,2157.25,2157.25,2157.00,2157.25,16,5,21.00
08/10/2016,21:06,2157.00,2157.25,2157.00,2157.00,10,115,125.00
08/10/2016,21:07,2157.00,2157.25,2157.00,2157.00,6,111,117.00
08/10/2016,21:08,2157.00,2157.25,2157.00,2157.00,2,40,42.00
08/10/2016,21:09,2157.00,2157.25,2156.75,2157.00,7,38,45.00
08/10/2016,21:10,2157.00,2157.00,2156.75,2156.75,12,5,17.00
08/10/2016,21:11,2157.00,2157.00,2156.75,2157.00,13,2,15.00
08/10/2016,21:12,2156.75,2157.00,2156.75,2157.00,11,5,16.00
08/10/2016,21:13,2157.00,2157.00,2156.75,2157.00,9,30,39.00
08/10/2016,21:14,2157.00,2157.00,2157.00,2157.00,15,0,15.00
08/10/2016,21:15,2156.75,2157.00,2156.75,2157.00,7,9,16.00
08/10/2016,21:16,2157.00,2157.25,2156.75,2157.00,116,6,122.00
08/10/2016,21:17,2157.00,2157.25,2157.00,2157.00,26,4,30.00
08/10/2016,21:18,2157.25,2157.25,2157.25,2157.25,4,0,4.00
08/10/2016,21:19,2157.25,2157.25,2157.00,2157.25,24,8,32.00
08/10/2016,21:20,2157.25,2157.25,2157.00,2157.25,3,3,6.00
08/10/2016,21:21,2157.00,2157.25,2157.00,2157.25,4,6,10.00
08/10/2016,21:22,2157.25,2157.25,2157.25,2157.25,4,0,4.00
08/10/2016,21:23,2157.25,2157.25,2157.00,2157.00,7,10,17.00
08/10/2016,21:24,2157.00,2157.25,2157.00,2157.25,2,89,91.00
08/10/2016,21:25,2157.00,2157.25,2157.00,2157.00,4,17,21.00
08/10/2016,21:26,2157.00,2157.25,2157.00,2157.25,5,1,6.00
08/10/2016,21:27,2157.00,2157.25,2157.00,2157.25,5,5,10.00
08/10/2016,21:28,2157.25,2157.25,2157.00,2157.25,2,4,6.00
08/10/2016,21:29,2157.00,2157.25,2157.00,2157.25,4,2,6.00
08/10/2016,21:30,2157.25,2157.25,2157.00,2157.00,5,1,6.00
08/10/2016,21:31,2157.00,2157.25,2157.00,2157.25,6,5,11.00
08/10/2016,21:32,2157.25,2157.25,2157.00,2157.00,11,1,12.00
08/10/2016,21:33,2157.00,2157.25,2157.00,2157.25,5,145,150.00
08/10/2016,21:34,2157.25,2157.25,2157.00,2157.25,5,12,17.00
08/10/2016,21:35,2157.25,2157.25,2157.00,2157.25,11,1,12.00
08/10/2016,21:36,2157.25,2157.25,2157.00,2157.25,2,4,6.00
08/10/2016,21:37,2157.25,2157.25,2157.00,2157.00,1,2,3.00
08/10/2016,21:38,2157.00,2157.25,2157.00,2157.00,3,130,133.00
08/10/2016,21:39,2157.00,2157.00,2156.75,2156.75,0,58,58.00
08/10/2016,21:40,2157.00,2157.00,2156.75,2156.75,16,46,62.00
08/10/2016,21:41,2156.75,2156.75,2156.50,2156.50,13,139,152.00
08/10/2016,21:42,2156.75,2156.75,2156.50,2156.50,12,12,24.00
08/10/2016,21:43,2156.75,2156.75,2156.50,2156.75,9,2,11.00
08/10/2016,21:44,2156.75,2156.75,2156.50,2156.50,9,77,86.00
08/10/2016,21:45,2156.50,2156.75,2156.25,2156.25,4,310,314.00
08/10/2016,21:46,2156.25,2156.50,2156.25,2156.50,4,29,33.00
08/10/2016,21:47,2156.50,2156.50,2156.25,2156.50,289,15,304.00
08/10/2016,21:48,2156.75,2156.75,2156.50,2156.75,9,34,43.00
08/10/2016,21:49,2156.50,2156.75,2156.50,2156.75,5,8,13.00
08/10/2016,21:50,2156.50,2156.75,2156.50,2156.75,6,14,20.00
08/10/2016,21:51,2156.75,2156.75,2156.25,2156.25,1,110,111.00
08/10/2016,21:52,2156.50,2156.50,2156.25,2156.50,29,7,36.00
08/10/2016,21:53,2156.50,2156.75,2156.50,2156.50,10,81,91.00
08/10/2016,21:54,2156.50,2156.50,2156.25,2156.50,41,11,52.00
08/10/2016,21:55,2156.50,2156.75,2156.50,2156.75,40,0,40.00
08/10/2016,21:56,2156.75,2156.75,2156.50,2156.75,9,8,17.00
08/10/2016,21:57,2156.50,2156.75,2156.50,2156.50,52,7,59.00
08/10/2016,21:58,2156.75,2156.75,2156.50,2156.75,8,6,14.00
08/10/2016,21:59,2156.75,2156.75,2156.75,2156.75,2,0,2.00
08/10/2016,22:00,2156.75,2156.75,2156.50,2156.50,1,51,52.00
08/10/2016,22:01,2156.50,2156.75,2156.50,2156.75,9,33,42.00
08/10/2016,22:02,2156.75,2156.75,2156.50,2156.75,7,14,21.00
08/10/2016,22:03,2156.75,2156.75,2156.50,2156.75,10,24,34.00
08/10/2016,22:04,2156.75,2157.00,2156.75,2157.00,132,1,133.00
08/10/2016,22:05,2156.75,2157.00,2156.75,2157.00,6,18,24.00
08/10/2016,22:06,2156.75,2157.00,2156.75,2157.00,2,2,4.00
08/10/2016,22:07,2156.75,2157.00,2156.75,2156.75,4,28,32.00
08/10/2016,22:08,2156.75,2156.75,2156.75,2156.75,0,36,36.00
08/10/2016,22:09,2156.75,2156.75,2156.75,2156.75,0,7,7.00
08/10/2016,22:10,2156.75,2156.75,2156.75,2156.75,0,18,18.00
08/10/2016,22:11,2156.75,2156.75,2156.50,2156.75,6,13,19.00
08/10/2016,22:12,2156.50,2157.00,2156.50,2157.00,60,13,73.00
08/10/2016,22:13,2156.75,2157.00,2156.75,2156.75,9,32,41.00
08/10/2016,22:14,2156.50,2156.75,2156.50,2156.75,36,2,38.00
08/10/2016,22:15,2157.00,2157.00,2157.00,2157.00,8,0,8.00
08/10/2016,22:16,2156.75,2157.00,2156.75,2157.00,1,25,26.00
08/10/2016,22:17,2157.00,2157.00,2156.75,2157.00,4,1,5.00
08/10/2016,22:18,2156.75,2157.00,2156.75,2157.00,3,3,6.00
08/10/2016,22:19,2157.00,2157.00,2156.75,2157.00,3,4,7.00
08/10/2016,22:20,2156.75,2157.00,2156.75,2156.75,9,104,113.00
08/10/2016,22:21,2156.75,2156.75,2156.75,2156.75,0,7,7.00
08/10/2016,22:22,2156.75,2156.75,2156.50,2156.75,3,5,8.00
08/10/2016,22:23,2156.75,2156.75,2156.75,2156.75,41,0,41.00
08/10/2016,22:24,2156.75,2157.00,2156.75,2157.00,82,0,82.00
08/10/2016,22:25,2156.75,2157.00,2156.75,2156.75,1,35,36.00
08/10/2016,22:26,2156.75,2156.75,2156.50,2156.75,1,4,5.00
08/10/2016,22:27,2156.50,2156.75,2156.50,2156.50,47,5,52.00
08/10/2016,22:28,2156.50,2157.00,2156.50,2156.75,90,32,122.00
08/10/2016,22:29,2156.75,2157.00,2156.75,2156.75,3,11,14.00
08/10/2016,22:30,2157.00,2157.00,2156.75,2156.75,10,8,18.00
08/10/2016,22:31,2156.75,2157.00,2156.75,2156.75,1,40,41.00
08/10/2016,22:32,2157.00,2157.00,2156.75,2157.00,3,1,4.00
08/10/2016,22:33,2156.75,2157.00,2156.75,2156.75,1,19,20.00
08/10/2016,22:34,2156.75,2156.75,2156.75,2156.75,0,60,60.00
08/10/2016,22:35,2157.00,2157.00,2156.50,2156.75,17,13,30.00
08/10/2016,22:36,2156.75,2156.75,2156.75,2156.75,2,0,2.00
08/10/2016,22:37,2156.50,2156.75,2156.50,2156.75,23,5,28.00
08/10/2016,22:38,2156.75,2157.00,2156.75,2156.75,3,17,20.00
08/10/2016,22:39,2156.75,2156.75,2156.50,2156.75,34,14,48.00
08/10/2016,22:40,2156.75,2157.00,2156.75,2156.75,5,7,12.00
08/10/2016,22:41,2156.75,2156.75,2156.75,2156.75,0,18,18.00
08/10/2016,22:42,2157.00,2157.00,2156.75,2157.00,3,53,56.00
08/10/2016,22:43,2156.75,2157.00,2156.75,2157.00,3,6,9.00
08/10/2016,22:44,2157.00,2157.00,2156.75,2156.75,5,2,7.00
08/10/2016,22:45,2157.00,2157.00,2157.00,2157.00,2,0,2.00
08/10/2016,22:46,2156.75,2156.75,2156.75,2156.75,0,72,72.00
08/10/2016,22:47,2156.75,2157.00,2156.75,2157.00,4,32,36.00
08/10/2016,22:48,2157.00,2157.00,2156.75,2157.00,54,2,56.00
08/10/2016,22:49,2157.00,2157.00,2156.75,2156.75,11,1,12.00
08/10/2016,22:50,2156.75,2156.75,2156.75,2156.75,0,4,4.00
08/10/2016,22:51,2156.75,2156.75,2156.75,2156.75,0,36,36.00
08/10/2016,22:52,2156.75,2156.75,2156.50,2156.50,0,6,6.00
08/10/2016,22:53,2156.50,2156.50,2156.50,2156.50,0,2,2.00
08/10/2016,22:54,2156.75,2156.75,2156.50,2156.50,2,10,12.00
08/10/2016,22:55,2156.75,2156.75,2156.75,2156.75,12,0,12.00
08/10/2016,22:56,2156.75,2156.75,2156.50,2156.50,1,1,2.00
08/10/2016,22:57,2156.75,2157.00,2156.75,2157.00,102,0,102.00
08/10/2016,22:58,2156.75,2157.00,2156.75,2157.00,6,1,7.00
08/10/2016,22:59,2156.75,2157.00,2156.75,2157.00,78,2,80.00
08/10/2016,23:00,2157.00,2157.00,2157.00,2157.00,11,0,11.00
08/10/2016,23:01,2157.00,2157.50,2157.00,2157.50,488,3,491.00
08/10/2016,23:02,2157.25,2157.75,2157.25,2157.75,188,11,199.00
08/10/2016,23:03,2157.75,2157.75,2157.50,2157.75,77,29,106.00
08/10/2016,23:04,2157.50,2157.75,2157.50,2157.75,23,2,25.00
08/10/2016,23:05,2157.50,2157.75,2157.50,2157.50,50,3,53.00
08/10/2016,23:06,2157.50,2157.75,2157.50,2157.75,9,6,15.00
08/10/2016,23:07,2157.75,2158.00,2157.50,2158.00,165,5,170.00
08/10/2016,23:08,2158.00,2158.00,2157.75,2158.00,30,11,41.00
08/10/2016,23:09,2158.00,2158.00,2157.75,2158.00,25,8,33.00
08/10/2016,23:10,2158.00,2158.00,2157.50,2157.75,17,105,122.00
08/10/2016,23:11,2157.75,2157.75,2157.50,2157.50,6,6,12.00
08/10/2016,23:12,2157.50,2158.00,2157.50,2158.00,50,5,55.00
08/10/2016,23:13,2157.75,2158.00,2157.75,2158.00,8,5,13.00
08/10/2016,23:14,2157.75,2157.75,2157.75,2157.75,0,129,129.00
08/10/2016,23:15,2158.00,2158.00,2158.00,2158.00,4,0,4.00
08/10/2016,23:16,2157.75,2158.25,2157.75,2158.25,767,5,772.00
08/10/2016,23:17,2158.25,2158.50,2158.25,2158.25,88,17,105.00
08/10/2016,23:18,2158.25,2158.50,2158.25,2158.25,5,33,38.00
08/10/2016,23:19,2158.50,2158.50,2158.25,2158.25,5,5,10.00
08/10/2016,23:20,2158.50,2158.50,2158.25,2158.25,1,12,13.00
08/10/2016,23:21,2158.50,2158.50,2158.25,2158.50,3,4,7.00
08/10/2016,23:22,2158.50,2158.50,2158.25,2158.25,4,12,16.00
08/10/2016,23:23,2158.25,2158.50,2158.25,2158.50,3,4,7.00
08/10/2016,23:24,2158.25,2158.50,2158.25,2158.25,1,14,15.00
08/10/2016,23:25,2158.25,2158.25,2158.00,2158.25,2,41,43.00
08/10/2016,23:26,2158.25,2158.25,2158.00,2158.25,5,4,9.00
08/10/2016,23:27,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/10/2016,23:28,2158.00,2158.25,2158.00,2158.00,66,4,70.00
08/10/2016,23:29,2158.25,2158.25,2158.25,2158.25,28,0,28.00
08/10/2016,23:30,2158.25,2158.25,2158.00,2158.00,12,1,13.00
08/10/2016,23:31,2158.25,2158.25,2158.00,2158.00,2,2,4.00
08/10/2016,23:32,2158.00,2158.00,2158.00,2158.00,0,4,4.00
08/10/2016,23:33,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/10/2016,23:34,2158.00,2158.25,2158.00,2158.25,1,15,16.00
08/10/2016,23:35,2158.25,2158.25,2158.25,2158.25,6,0,6.00
08/10/2016,23:36,2158.00,2158.25,2158.00,2158.00,2,8,10.00
08/10/2016,23:37,2158.00,2158.25,2158.00,2158.00,2,12,14.00
08/10/2016,23:38,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/10/2016,23:39,2158.00,2158.25,2158.00,2158.25,9,2,11.00
08/10/2016,23:40,2158.00,2158.25,2158.00,2158.25,5,3,8.00
08/10/2016,23:41,2158.25,2158.25,2158.00,2158.00,3,4,7.00
08/10/2016,23:43,2158.00,2158.25,2158.00,2158.25,2,3,5.00
08/10/2016,23:44,2158.00,2158.00,2158.00,2158.00,0,4,4.00
08/10/2016,23:45,2158.00,2158.00,2158.00,2158.00,0,4,4.00
08/10/2016,23:46,2158.00,2158.25,2158.00,2158.25,5,3,8.00
08/10/2016,23:47,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/10/2016,23:48,2158.00,2158.25,2158.00,2158.25,3,3,6.00
08/10/2016,23:49,2158.00,2158.25,2158.00,2158.00,1,12,13.00
08/10/2016,23:50,2158.25,2158.25,2158.00,2158.00,1,71,72.00
08/10/2016,23:51,2158.00,2158.00,2157.75,2157.75,0,27,27.00
08/10/2016,23:52,2158.00,2158.00,2157.75,2158.00,4,2,6.00
08/10/2016,23:53,2158.00,2158.25,2157.75,2157.75,49,17,66.00
08/10/2016,23:54,2158.00,2158.00,2157.75,2157.75,24,4,28.00
08/10/2016,23:55,2157.75,2158.00,2157.75,2158.00,3,1,4.00
08/10/2016,23:56,2158.00,2158.00,2158.00,2158.00,1,0,1.00
08/10/2016,23:57,2158.00,2158.00,2158.00,2158.00,6,0,6.00
08/10/2016,23:58,2158.00,2158.00,2158.00,2158.00,67,0,67.00
08/10/2016,23:59,2158.25,2158.25,2158.00,2158.25,17,1,18.00
08/11/2016,00:00,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/11/2016,00:01,2158.25,2158.25,2158.00,2158.25,6,49,55.00
08/11/2016,00:02,2158.25,2158.25,2158.25,2158.25,58,0,58.00
08/11/2016,00:03,2158.50,2158.50,2158.00,2158.25,35,27,62.00
08/11/2016,00:04,2158.50,2158.50,2158.25,2158.50,9,2,11.00
08/11/2016,00:05,2158.25,2158.25,2158.00,2158.00,0,15,15.00
08/11/2016,00:06,2158.25,2158.25,2158.00,2158.25,77,11,88.00
08/11/2016,00:07,2158.25,2158.25,2158.25,2158.25,9,0,9.00
08/11/2016,00:08,2158.25,2158.25,2158.25,2158.25,4,0,4.00
08/11/2016,00:09,2158.00,2158.00,2158.00,2158.00,0,11,11.00
08/11/2016,00:10,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/11/2016,00:11,2158.25,2158.25,2158.25,2158.25,27,0,27.00
08/11/2016,00:12,2158.25,2158.25,2158.25,2158.25,6,0,6.00
08/11/2016,00:13,2158.25,2158.25,2158.00,2158.00,4,2,6.00
08/11/2016,00:14,2158.00,2158.25,2158.00,2158.25,26,1,27.00
08/11/2016,00:15,2158.00,2158.25,2158.00,2158.25,6,3,9.00
08/11/2016,00:16,2158.00,2158.25,2158.00,2158.25,1,1,2.00
08/11/2016,00:17,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/11/2016,00:18,2158.25,2158.25,2158.00,2158.00,2,5,7.00
08/11/2016,00:19,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/11/2016,00:20,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/11/2016,00:21,2158.25,2158.25,2157.75,2157.75,1,92,93.00
08/11/2016,00:22,2158.00,2158.00,2157.75,2158.00,3,4,7.00
08/11/2016,00:23,2157.75,2158.00,2157.75,2158.00,3,3,6.00
08/11/2016,00:24,2157.75,2158.00,2157.75,2157.75,1,4,5.00
08/11/2016,00:25,2157.75,2157.75,2157.75,2157.75,0,1,1.00
08/11/2016,00:26,2157.75,2157.75,2157.75,2157.75,0,1,1.00
08/11/2016,00:27,2157.75,2158.00,2157.75,2158.00,1,3,4.00
08/11/2016,00:28,2157.75,2158.00,2157.75,2158.00,2,1,3.00
08/11/2016,00:29,2157.75,2158.00,2157.75,2157.75,3,8,11.00
08/11/2016,00:30,2157.75,2158.00,2157.75,2157.75,4,103,107.00
08/11/2016,00:31,2157.75,2158.00,2157.75,2157.75,17,259,276.00
08/11/2016,00:32,2157.50,2157.75,2157.50,2157.50,2,16,18.00
08/11/2016,00:33,2157.75,2157.75,2157.50,2157.50,1,1,2.00
08/11/2016,00:34,2157.75,2158.00,2157.75,2158.00,142,4,146.00
08/11/2016,00:35,2157.75,2157.75,2157.75,2157.75,0,75,75.00
08/11/2016,00:36,2157.50,2158.00,2157.50,2158.00,27,1,28.00
08/11/2016,00:37,2158.00,2158.00,2158.00,2158.00,2,0,2.00
08/11/2016,00:38,2157.75,2157.75,2157.75,2157.75,0,90,90.00
08/11/2016,00:39,2157.75,2157.75,2157.50,2157.50,0,33,33.00
08/11/2016,00:40,2157.75,2157.75,2157.50,2157.75,7,1,8.00
08/11/2016,00:41,2157.50,2157.75,2157.50,2157.75,2,50,52.00
08/11/2016,00:42,2157.75,2157.75,2157.75,2157.75,41,0,41.00
08/11/2016,00:43,2157.75,2158.00,2157.75,2158.00,5,0,5.00
08/11/2016,00:44,2157.75,2157.75,2157.75,2157.75,0,3,3.00
08/11/2016,00:45,2157.75,2158.00,2157.75,2158.00,4,1,5.00
08/11/2016,00:46,2158.00,2158.00,2157.75,2157.75,3,8,11.00
08/11/2016,00:47,2158.00,2158.25,2158.00,2158.00,155,58,213.00
08/11/2016,00:48,2158.25,2158.25,2158.00,2158.25,10,5,15.00
08/11/2016,00:49,2158.25,2158.25,2158.00,2158.00,1,18,19.00
08/11/2016,00:50,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/11/2016,00:51,2158.00,2158.75,2158.00,2158.75,435,29,464.00
08/11/2016,00:52,2158.50,2158.75,2158.50,2158.75,20,21,41.00
08/11/2016,00:53,2158.75,2158.75,2158.50,2158.75,3,7,10.00
08/11/2016,00:54,2158.75,2158.75,2158.50,2158.50,8,88,96.00
08/11/2016,00:55,2158.50,2158.75,2158.50,2158.75,22,112,134.00
08/11/2016,00:56,2158.50,2158.75,2158.50,2158.50,12,11,23.00
08/11/2016,00:57,2158.50,2158.75,2158.50,2158.75,21,74,95.00
08/11/2016,00:58,2158.75,2159.00,2158.50,2158.75,268,11,279.00
08/11/2016,00:59,2159.00,2159.00,2158.75,2158.75,21,6,27.00
08/11/2016,01:00,2158.75,2159.00,2158.75,2158.75,36,24,60.00
08/11/2016,01:01,2159.00,2159.50,2159.00,2159.50,367,35,402.00
08/11/2016,01:02,2159.25,2160.00,2159.25,2160.00,568,284,852.00
08/11/2016,01:03,2159.75,2160.00,2159.75,2159.75,32,25,57.00
08/11/2016,01:04,2160.00,2160.00,2159.50,2159.50,17,218,235.00
08/11/2016,01:05,2159.50,2159.75,2159.50,2159.75,51,69,120.00
08/11/2016,01:06,2159.50,2160.00,2159.50,2159.75,258,8,266.00
08/11/2016,01:07,2159.75,2160.00,2159.75,2160.00,25,6,31.00
08/11/2016,01:08,2160.00,2160.50,2160.00,2160.50,739,7,746.00
08/11/2016,01:09,2160.50,2160.50,2160.25,2160.50,96,4,100.00
08/11/2016,01:10,2160.25,2160.50,2160.25,2160.50,14,4,18.00
08/11/2016,01:11,2160.50,2160.50,2160.25,2160.50,18,55,73.00
08/11/2016,01:12,2160.25,2160.50,2160.25,2160.50,41,52,93.00
08/11/2016,01:13,2160.50,2160.50,2160.25,2160.50,24,15,39.00
08/11/2016,01:14,2160.50,2160.50,2160.25,2160.50,37,10,47.00
08/11/2016,01:15,2160.25,2161.00,2160.25,2160.75,619,107,726.00
08/11/2016,01:16,2160.75,2161.00,2160.50,2160.75,39,192,231.00
08/11/2016,01:17,2160.75,2160.75,2160.50,2160.75,8,26,34.00
08/11/2016,01:18,2160.75,2160.75,2160.50,2160.50,32,23,55.00
08/11/2016,01:19,2160.75,2160.75,2160.50,2160.75,27,5,32.00
08/11/2016,01:20,2160.50,2160.75,2160.50,2160.75,9,6,15.00
08/11/2016,01:21,2160.50,2161.00,2160.50,2160.75,220,151,371.00
08/11/2016,01:22,2160.75,2161.00,2160.75,2160.75,27,33,60.00
08/11/2016,01:23,2161.00,2161.00,2160.75,2161.00,158,245,403.00
08/11/2016,01:24,2161.00,2161.50,2160.75,2161.25,839,564,1403.00
08/11/2016,01:25,2161.25,2161.25,2161.00,2161.25,167,3,170.00
08/11/2016,01:26,2161.25,2161.25,2161.00,2161.00,7,199,206.00
08/11/2016,01:27,2161.00,2161.25,2160.75,2161.25,233,29,262.00
08/11/2016,01:28,2161.00,2161.25,2160.75,2161.00,74,191,265.00
08/11/2016,01:29,2160.75,2161.00,2160.75,2161.00,156,3,159.00
08/11/2016,01:30,2161.00,2161.00,2161.00,2161.00,118,0,118.00
08/11/2016,01:31,2161.00,2161.25,2160.75,2161.25,133,1,134.00
08/11/2016,01:32,2161.00,2162.00,2161.00,2162.00,955,86,1041.00
08/11/2016,01:33,2161.75,2162.50,2161.75,2162.50,860,13,873.00
08/11/2016,01:34,2162.50,2162.75,2162.25,2162.25,376,629,1005.00
08/11/2016,01:35,2162.25,2162.50,2162.25,2162.25,21,395,416.00
08/11/2016,01:36,2162.25,2162.25,2162.00,2162.00,171,313,484.00
08/11/2016,01:37,2162.00,2162.25,2162.00,2162.25,56,62,118.00
08/11/2016,01:38,2162.00,2162.00,2161.75,2162.00,22,259,281.00
08/11/2016,01:39,2162.00,2162.00,2161.50,2162.00,107,259,366.00
08/11/2016,01:40,2161.75,2162.00,2161.50,2161.50,8,125,133.00
08/11/2016,01:41,2161.50,2161.50,2161.25,2161.25,17,235,252.00
08/11/2016,01:42,2161.25,2161.75,2161.25,2161.50,167,102,269.00
08/11/2016,01:43,2161.50,2161.75,2161.50,2161.50,12,122,134.00
08/11/2016,01:44,2161.50,2161.50,2161.25,2161.50,101,175,276.00
08/11/2016,01:45,2161.25,2161.50,2161.00,2161.50,76,262,338.00
08/11/2016,01:46,2161.50,2161.50,2161.25,2161.50,5,33,38.00
08/11/2016,01:47,2161.25,2161.50,2161.25,2161.50,19,16,35.00
08/11/2016,01:48,2161.50,2161.50,2161.25,2161.50,17,10,27.00
08/11/2016,01:49,2161.50,2161.50,2161.25,2161.50,166,8,174.00
08/11/2016,01:50,2161.50,2161.50,2161.25,2161.50,68,11,79.00
08/11/2016,01:51,2161.25,2161.50,2161.25,2161.25,3,3,6.00
08/11/2016,01:52,2161.25,2161.25,2161.00,2161.00,2,104,106.00
08/11/2016,01:53,2161.00,2161.00,2160.50,2160.75,69,438,507.00
08/11/2016,01:54,2160.75,2160.75,2160.50,2160.75,86,14,100.00
08/11/2016,01:55,2160.75,2161.00,2160.75,2160.75,87,21,108.00
08/11/2016,01:56,2160.75,2160.75,2160.75,2160.75,0,40,40.00
08/11/2016,01:57,2160.75,2160.75,2160.50,2160.75,49,53,102.00
08/11/2016,01:58,2160.75,2160.75,2160.50,2160.50,20,21,41.00
08/11/2016,01:59,2160.75,2160.75,2160.50,2160.50,7,19,26.00
08/11/2016,02:00,2160.50,2160.75,2160.50,2160.75,9,141,150.00
08/11/2016,02:01,2160.75,2161.00,2160.50,2161.00,515,344,859.00
08/11/2016,02:02,2161.00,2161.25,2160.00,2160.25,221,528,749.00
08/11/2016,02:03,2160.50,2160.75,2160.00,2160.50,171,216,387.00
08/11/2016,02:04,2160.50,2160.75,2160.25,2160.50,38,348,386.00
08/11/2016,02:05,2160.50,2161.00,2160.50,2160.75,176,225,401.00
08/11/2016,02:06,2160.50,2160.75,2160.00,2160.25,135,227,362.00
08/11/2016,02:07,2160.25,2160.25,2160.00,2160.25,232,50,282.00
08/11/2016,02:08,2160.00,2160.25,2159.75,2159.75,8,133,141.00
08/11/2016,02:09,2160.00,2160.25,2159.75,2159.75,146,76,222.00
08/11/2016,02:10,2160.00,2160.25,2159.75,2160.00,261,102,363.00
08/11/2016,02:11,2160.00,2160.25,2159.75,2160.00,169,87,256.00
08/11/2016,02:12,2160.00,2160.00,2159.25,2159.50,271,324,595.00
08/11/2016,02:13,2159.75,2160.00,2159.50,2159.75,278,184,462.00
08/11/2016,02:14,2159.75,2159.75,2159.50,2159.75,134,10,144.00
08/11/2016,02:15,2159.50,2159.75,2159.25,2159.25,330,156,486.00
08/11/2016,02:16,2159.50,2159.50,2158.25,2158.25,87,1023,1110.00
08/11/2016,02:17,2158.50,2158.75,2158.25,2158.50,450,323,773.00
08/11/2016,02:18,2158.50,2159.00,2158.50,2158.75,340,222,562.00
08/11/2016,02:19,2158.75,2158.75,2158.75,2158.75,32,0,32.00
08/11/2016,02:20,2158.75,2158.75,2158.00,2158.25,314,349,663.00
08/11/2016,02:21,2158.00,2158.25,2157.75,2158.00,76,545,621.00
08/11/2016,02:22,2157.75,2158.25,2157.75,2158.25,158,81,239.00
08/11/2016,02:23,2158.00,2158.25,2157.75,2157.75,17,341,358.00
08/11/2016,02:24,2158.00,2158.25,2157.75,2158.00,336,42,378.00
08/11/2016,02:25,2158.00,2158.25,2157.75,2157.75,394,643,1037.00
08/11/2016,02:26,2157.75,2157.75,2157.25,2157.25,5,316,321.00
08/11/2016,02:27,2157.25,2157.50,2157.25,2157.50,37,138,175.00
08/11/2016,02:28,2157.25,2157.50,2156.75,2156.75,11,703,714.00
08/11/2016,02:29,2157.00,2157.50,2156.75,2157.25,566,184,750.00
08/11/2016,02:30,2157.25,2157.25,2156.50,2156.50,6,763,769.00
08/11/2016,02:31,2156.50,2157.00,2156.50,2156.75,395,240,635.00
08/11/2016,02:32,2156.75,2157.00,2156.50,2157.00,163,33,196.00
08/11/2016,02:33,2157.00,2157.00,2156.00,2156.00,424,671,1095.00
08/11/2016,02:34,2156.25,2156.50,2156.00,2156.50,457,94,551.00
08/11/2016,02:35,2156.50,2156.75,2156.25,2156.50,112,109,221.00
08/11/2016,02:36,2156.50,2157.00,2156.50,2156.75,346,275,621.00
08/11/2016,02:37,2157.00,2157.00,2156.50,2156.75,152,128,280.00
08/11/2016,02:38,2157.00,2157.00,2156.75,2157.00,561,21,582.00
08/11/2016,02:39,2157.00,2157.25,2156.75,2157.25,67,3,70.00
08/11/2016,02:40,2157.00,2157.25,2157.00,2157.25,7,6,13.00
08/11/2016,02:41,2157.25,2157.25,2157.00,2157.25,150,5,155.00
08/11/2016,02:42,2157.25,2157.25,2156.75,2156.75,21,191,212.00
08/11/2016,02:43,2157.00,2157.25,2156.75,2157.00,134,29,163.00
08/11/2016,02:44,2157.25,2157.25,2157.00,2157.00,9,178,187.00
08/11/2016,02:45,2157.00,2157.75,2157.00,2157.75,357,24,381.00
08/11/2016,02:46,2157.75,2157.75,2157.50,2157.50,27,8,35.00
08/11/2016,02:47,2157.50,2157.75,2157.25,2157.75,293,91,384.00
08/11/2016,02:48,2157.50,2157.75,2157.00,2157.00,49,442,491.00
08/11/2016,02:49,2157.25,2157.50,2157.25,2157.25,258,89,347.00
08/11/2016,02:50,2157.25,2157.50,2157.25,2157.50,21,7,28.00
08/11/2016,02:51,2157.50,2157.50,2157.25,2157.25,8,2,10.00
08/11/2016,02:52,2157.25,2157.25,2157.00,2157.00,11,335,346.00
08/11/2016,02:53,2157.00,2157.25,2156.75,2157.00,50,121,171.00
08/11/2016,02:54,2157.00,2157.50,2157.00,2157.25,79,38,117.00
08/11/2016,02:55,2157.25,2157.50,2157.25,2157.25,3,156,159.00
08/11/2016,02:56,2157.25,2157.25,2157.00,2157.25,4,21,25.00
08/11/2016,02:57,2157.25,2157.25,2157.00,2157.00,89,77,166.00
08/11/2016,02:58,2157.00,2157.25,2156.75,2157.00,44,48,92.00
08/11/2016,02:59,2157.00,2157.25,2157.00,2157.00,4,34,38.00
08/11/2016,03:00,2157.00,2157.25,2156.75,2156.75,206,228,434.00
08/11/2016,03:01,2156.50,2156.75,2156.50,2156.50,134,216,350.00
08/11/2016,03:02,2156.75,2156.75,2156.75,2156.75,17,0,17.00
08/11/2016,03:03,2156.75,2157.00,2156.50,2157.00,159,59,218.00
08/11/2016,03:04,2157.00,2157.00,2156.75,2156.75,9,156,165.00
08/11/2016,03:05,2156.50,2156.75,2156.50,2156.75,84,4,88.00
08/11/2016,03:06,2157.00,2157.00,2156.75,2157.00,5,175,180.00
08/11/2016,03:07,2156.75,2157.00,2156.75,2157.00,5,2,7.00
08/11/2016,03:08,2156.75,2157.00,2156.50,2157.00,70,103,173.00
08/11/2016,03:09,2157.00,2157.00,2157.00,2157.00,10,0,10.00
08/11/2016,03:10,2157.00,2158.00,2157.00,2157.75,971,325,1296.00
08/11/2016,03:11,2157.75,2158.00,2157.75,2157.75,600,97,697.00
08/11/2016,03:12,2158.00,2158.00,2157.50,2157.75,34,453,487.00
08/11/2016,03:13,2157.75,2158.00,2157.50,2157.75,344,85,429.00
08/11/2016,03:14,2157.75,2158.00,2157.50,2158.00,205,54,259.00
08/11/2016,03:15,2157.75,2158.00,2157.75,2157.75,89,152,241.00
08/11/2016,03:16,2158.00,2158.00,2157.75,2157.75,14,150,164.00
08/11/2016,03:17,2157.75,2157.75,2157.50,2157.75,4,18,22.00
08/11/2016,03:18,2157.75,2157.75,2157.25,2157.50,8,109,117.00
08/11/2016,03:19,2157.25,2157.25,2157.00,2157.00,8,173,181.00
08/11/2016,03:20,2157.00,2157.25,2156.75,2157.00,298,98,396.00
08/11/2016,03:21,2157.00,2157.00,2156.75,2157.00,124,11,135.00
08/11/2016,03:22,2157.00,2157.00,2157.00,2157.00,24,0,24.00
08/11/2016,03:23,2157.25,2157.25,2157.00,2157.00,1,198,199.00
08/11/2016,03:24,2156.75,2157.25,2156.75,2157.25,52,74,126.00
08/11/2016,03:25,2157.00,2157.00,2156.75,2157.00,323,63,386.00
08/11/2016,03:26,2157.00,2157.00,2156.75,2156.75,55,16,71.00
08/11/2016,03:27,2157.00,2157.25,2157.00,2157.00,45,359,404.00
08/11/2016,03:28,2157.25,2157.25,2157.00,2157.25,3,21,24.00
08/11/2016,03:29,2157.25,2157.25,2157.00,2157.25,11,4,15.00
08/11/2016,03:30,2157.00,2157.25,2157.00,2157.00,164,88,252.00
08/11/2016,03:31,2157.00,2157.50,2157.00,2157.50,91,11,102.00
08/11/2016,03:32,2157.25,2158.00,2157.25,2157.75,346,200,546.00
08/11/2016,03:33,2157.75,2157.75,2157.50,2157.75,5,9,14.00
08/11/2016,03:34,2157.50,2157.75,2157.25,2157.25,2,168,170.00
08/11/2016,03:35,2157.25,2157.25,2157.00,2157.00,0,77,77.00
08/11/2016,03:36,2157.25,2157.50,2157.25,2157.50,212,0,212.00
08/11/2016,03:37,2157.50,2157.50,2157.25,2157.25,263,88,351.00
08/11/2016,03:38,2157.25,2157.50,2157.25,2157.25,1,459,460.00
08/11/2016,03:39,2157.25,2157.25,2157.00,2157.00,0,8,8.00
08/11/2016,03:40,2157.25,2157.25,2157.00,2157.25,202,1,203.00
08/11/2016,03:41,2157.00,2157.25,2157.00,2157.25,269,1,270.00
08/11/2016,03:42,2157.50,2157.50,2157.50,2157.50,397,0,397.00
08/11/2016,03:43,2157.50,2157.50,2157.25,2157.50,193,1,194.00
08/11/2016,03:44,2157.50,2157.75,2157.50,2157.75,41,0,41.00
08/11/2016,03:45,2157.75,2157.75,2157.75,2157.75,425,0,425.00
08/11/2016,03:46,2157.50,2157.75,2157.50,2157.75,113,60,173.00
08/11/2016,03:47,2158.00,2158.25,2158.00,2158.00,290,83,373.00
08/11/2016,03:48,2158.00,2158.25,2158.00,2158.25,17,34,51.00
08/11/2016,03:49,2158.00,2158.25,2157.75,2158.00,39,104,143.00
08/11/2016,03:50,2158.00,2158.00,2158.00,2158.00,294,0,294.00
08/11/2016,03:51,2158.00,2158.00,2157.75,2158.00,55,1,56.00
08/11/2016,03:52,2158.00,2158.00,2158.00,2158.00,62,0,62.00
08/11/2016,03:53,2158.00,2158.00,2157.75,2158.00,204,100,304.00
08/11/2016,03:54,2158.00,2158.00,2158.00,2158.00,153,0,153.00
08/11/2016,03:55,2158.00,2158.25,2158.00,2158.25,8,1,9.00
08/11/2016,03:56,2158.00,2158.25,2158.00,2158.00,9,3,12.00
08/11/2016,03:57,2158.25,2158.25,2158.00,2158.25,230,6,236.00
08/11/2016,03:58,2158.25,2158.50,2158.25,2158.50,20,4,24.00
08/11/2016,03:59,2158.50,2158.50,2158.25,2158.50,212,10,222.00
08/11/2016,04:00,2158.50,2158.75,2158.50,2158.50,118,32,150.00
08/11/2016,04:01,2158.50,2158.75,2158.50,2158.75,10,136,146.00
08/11/2016,04:02,2158.75,2159.00,2158.50,2158.75,257,11,268.00
08/11/2016,04:03,2159.00,2159.00,2158.75,2159.00,118,16,134.00
08/11/2016,04:04,2158.75,2159.00,2158.75,2159.00,312,19,331.00
08/11/2016,04:05,2159.25,2159.25,2159.00,2159.00,17,14,31.00
08/11/2016,04:06,2159.00,2159.25,2159.00,2159.00,23,94,117.00
08/11/2016,04:07,2159.00,2159.25,2159.00,2159.25,244,267,511.00
08/11/2016,04:08,2159.25,2160.00,2159.25,2160.00,449,2,451.00
08/11/2016,04:09,2159.75,2160.00,2159.75,2159.75,359,35,394.00
08/11/2016,04:10,2159.75,2160.00,2159.50,2159.75,287,257,544.00
08/11/2016,04:11,2160.00,2160.00,2159.75,2159.75,8,3,11.00
08/11/2016,04:12,2160.00,2160.00,2159.75,2159.75,59,10,69.00
08/11/2016,04:13,2160.00,2160.00,2159.75,2159.75,142,2,144.00
08/11/2016,04:14,2160.00,2160.50,2159.75,2160.50,180,182,362.00
08/11/2016,04:15,2160.25,2160.75,2160.25,2160.50,145,17,162.00
08/11/2016,04:16,2160.50,2160.75,2160.25,2160.25,1,200,201.00
08/11/2016,04:17,2160.25,2160.50,2160.25,2160.25,48,5,53.00
08/11/2016,04:18,2160.25,2160.50,2160.25,2160.25,7,239,246.00
08/11/2016,04:19,2160.25,2160.25,2159.75,2159.75,2,250,252.00
08/11/2016,04:20,2159.75,2160.25,2159.75,2160.25,126,10,136.00
08/11/2016,04:21,2160.25,2160.25,2160.00,2160.00,268,132,400.00
08/11/2016,04:22,2160.25,2160.50,2160.00,2160.50,375,3,378.00
08/11/2016,04:23,2160.25,2160.50,2160.25,2160.50,221,227,448.00
08/11/2016,04:24,2160.50,2160.50,2160.25,2160.50,191,1,192.00
08/11/2016,04:25,2160.25,2160.25,2160.25,2160.25,0,316,316.00
08/11/2016,04:26,2160.25,2160.25,2160.00,2160.25,2,40,42.00
08/11/2016,04:27,2160.00,2160.25,2160.00,2160.25,47,2,49.00
08/11/2016,04:28,2160.25,2160.50,2160.00,2160.25,108,429,537.00
08/11/2016,04:29,2160.25,2160.25,2159.75,2160.00,315,241,556.00
08/11/2016,04:30,2160.00,2160.25,2159.75,2159.75,160,225,385.00
08/11/2016,04:31,2159.75,2160.50,2159.75,2160.50,143,61,204.00
08/11/2016,04:32,2160.50,2160.75,2160.25,2160.25,121,195,316.00
08/11/2016,04:33,2160.25,2160.25,2160.00,2160.25,112,87,199.00
08/11/2016,04:34,2160.25,2160.25,2160.00,2160.00,3,215,218.00
08/11/2016,04:35,2160.00,2160.25,2160.00,2160.25,26,204,230.00
08/11/2016,04:36,2160.00,2160.50,2160.00,2160.50,340,199,539.00
08/11/2016,04:37,2160.50,2160.50,2159.75,2160.00,123,544,667.00
08/11/2016,04:38,2160.00,2160.50,2160.00,2160.50,230,0,230.00
08/11/2016,04:39,2160.25,2160.50,2160.25,2160.50,68,6,74.00
08/11/2016,04:40,2160.50,2160.50,2160.25,2160.50,21,4,25.00
08/11/2016,04:41,2160.50,2160.50,2160.25,2160.50,22,6,28.00
08/11/2016,04:42,2160.25,2160.50,2160.25,2160.50,30,1,31.00
08/11/2016,04:43,2160.25,2160.75,2160.25,2160.50,52,101,153.00
08/11/2016,04:44,2160.50,2160.75,2160.25,2160.50,29,56,85.00
08/11/2016,04:45,2160.50,2160.50,2160.25,2160.50,181,3,184.00
08/11/2016,04:46,2160.25,2160.50,2160.25,2160.50,5,3,8.00
08/11/2016,04:47,2160.50,2160.50,2160.00,2160.00,1,173,174.00
08/11/2016,04:48,2160.00,2160.25,2160.00,2160.00,8,29,37.00
08/11/2016,04:49,2160.00,2160.00,2159.75,2160.00,492,53,545.00
08/11/2016,04:50,2160.00,2160.00,2160.00,2160.00,161,0,161.00
08/11/2016,04:51,2160.25,2160.25,2160.25,2160.25,273,0,273.00
08/11/2016,04:52,2160.25,2160.50,2160.25,2160.50,582,1,583.00
08/11/2016,04:53,2160.25,2160.25,2160.00,2160.25,1,301,302.00
08/11/2016,04:54,2160.25,2160.50,2160.00,2160.00,109,230,339.00
08/11/2016,04:55,2160.25,2160.25,2160.00,2160.25,156,7,163.00
08/11/2016,04:56,2160.25,2160.25,2160.00,2160.25,15,1,16.00
08/11/2016,04:57,2160.25,2160.25,2160.00,2160.25,21,1,22.00
08/11/2016,04:58,2160.00,2160.25,2160.00,2160.00,2,7,9.00
08/11/2016,04:59,2160.25,2160.25,2160.00,2160.25,170,7,177.00
08/11/2016,05:00,2160.25,2160.25,2160.25,2160.25,181,0,181.00
08/11/2016,05:01,2160.25,2160.50,2160.25,2160.25,38,47,85.00
08/11/2016,05:02,2160.25,2160.50,2160.25,2160.50,177,151,328.00
08/11/2016,05:03,2160.50,2160.50,2160.25,2160.25,8,27,35.00
08/11/2016,05:04,2160.50,2160.50,2160.25,2160.25,57,144,201.00
08/11/2016,05:05,2160.00,2160.25,2160.00,2160.25,100,28,128.00
08/11/2016,05:06,2160.00,2160.25,2160.00,2160.00,2,11,13.00
08/11/2016,05:07,2160.25,2160.25,2160.00,2160.25,35,20,55.00
08/11/2016,05:08,2160.25,2160.25,2160.00,2160.25,65,26,91.00
08/11/2016,05:09,2160.00,2160.25,2160.00,2160.25,54,15,69.00
08/11/2016,05:10,2160.00,2160.50,2160.00,2160.25,157,386,543.00
08/11/2016,05:11,2160.25,2160.50,2160.25,2160.50,29,131,160.00
08/11/2016,05:12,2160.50,2160.50,2160.25,2160.25,2,185,187.00
08/11/2016,05:13,2160.25,2160.25,2160.00,2160.00,0,6,6.00
08/11/2016,05:14,2160.00,2160.00,2159.75,2160.00,92,110,202.00
08/11/2016,05:15,2160.00,2160.25,2159.75,2160.00,85,118,203.00
08/11/2016,05:16,2160.00,2160.25,2159.75,2160.25,285,2,287.00
08/11/2016,05:17,2160.25,2160.25,2160.00,2160.25,35,4,39.00
08/11/2016,05:18,2160.25,2160.25,2160.25,2160.25,5,0,5.00
08/11/2016,05:19,2160.25,2160.75,2160.00,2160.75,239,1,240.00
08/11/2016,05:20,2160.75,2161.25,2160.75,2161.25,710,8,718.00
08/11/2016,05:21,2161.25,2161.50,2161.00,2161.50,676,9,685.00
08/11/2016,05:22,2161.50,2161.50,2161.25,2161.25,22,21,43.00
08/11/2016,05:23,2161.25,2161.50,2161.25,2161.25,36,523,559.00
08/11/2016,05:24,2161.00,2161.25,2161.00,2161.25,7,13,20.00
08/11/2016,05:25,2161.25,2161.25,2161.00,2161.00,39,219,258.00
08/11/2016,05:26,2161.25,2161.50,2161.25,2161.25,360,98,458.00
08/11/2016,05:27,2161.25,2161.25,2161.00,2161.25,2,316,318.00
08/11/2016,05:28,2161.00,2161.25,2161.00,2161.25,3,20,23.00
08/11/2016,05:29,2161.25,2161.50,2161.25,2161.25,105,5,110.00
08/11/2016,05:30,2161.50,2161.50,2161.25,2161.50,104,28,132.00
08/11/2016,05:31,2161.50,2161.50,2161.25,2161.50,22,9,31.00
08/11/2016,05:32,2161.25,2161.50,2161.00,2161.25,222,438,660.00
08/11/2016,05:33,2161.00,2161.25,2161.00,2161.25,1,5,6.00
08/11/2016,05:34,2161.00,2161.25,2161.00,2161.00,1,5,6.00
08/11/2016,05:35,2161.25,2161.25,2161.00,2161.25,34,5,39.00
08/11/2016,05:36,2161.00,2161.25,2161.00,2161.00,2,42,44.00
08/11/2016,05:37,2161.00,2161.25,2161.00,2161.00,5,14,19.00
08/11/2016,05:38,2161.00,2161.25,2161.00,2161.00,41,15,56.00
08/11/2016,05:39,2161.25,2161.25,2160.50,2160.50,14,718,732.00
08/11/2016,05:40,2160.50,2160.75,2160.50,2160.75,264,7,271.00
08/11/2016,05:41,2160.75,2161.00,2160.50,2160.50,4,243,247.00
08/11/2016,05:42,2160.75,2161.00,2160.50,2161.00,246,10,256.00
08/11/2016,05:43,2161.00,2161.00,2160.75,2160.75,291,5,296.00
08/11/2016,05:44,2160.75,2161.00,2160.75,2160.75,1,319,320.00
08/11/2016,05:45,2160.75,2161.00,2160.75,2161.00,7,432,439.00
08/11/2016,05:46,2160.75,2161.00,2160.75,2160.75,24,50,74.00
08/11/2016,05:47,2160.75,2161.00,2160.75,2160.75,25,9,34.00
08/11/2016,05:48,2161.00,2161.25,2161.00,2161.00,372,64,436.00
08/11/2016,05:49,2161.00,2161.25,2161.00,2161.25,242,362,604.00
08/11/2016,05:50,2161.50,2161.75,2161.25,2161.25,289,257,546.00
08/11/2016,05:51,2161.25,2161.50,2161.25,2161.25,19,28,47.00
08/11/2016,05:52,2161.25,2161.50,2161.25,2161.25,2,8,10.00
08/11/2016,05:53,2161.50,2161.50,2161.25,2161.25,174,40,214.00
08/11/2016,05:54,2161.25,2161.50,2161.00,2161.25,173,439,612.00
08/11/2016,05:55,2161.25,2161.25,2161.00,2161.00,36,282,318.00
08/11/2016,05:56,2161.00,2161.25,2161.00,2161.25,88,32,120.00
08/11/2016,05:57,2161.25,2161.50,2161.25,2161.50,277,16,293.00
08/11/2016,05:58,2161.50,2162.25,2161.50,2162.00,710,164,874.00
08/11/2016,05:59,2162.25,2162.25,2161.75,2162.00,9,386,395.00
08/11/2016,06:00,2161.75,2161.75,2161.50,2161.75,4,212,216.00
08/11/2016,06:01,2161.75,2161.75,2161.50,2161.75,108,12,120.00
08/11/2016,06:02,2161.50,2161.75,2161.50,2161.75,9,9,18.00
08/11/2016,06:03,2161.75,2162.00,2161.50,2161.75,62,310,372.00
08/11/2016,06:04,2161.50,2161.75,2161.50,2161.75,41,7,48.00
08/11/2016,06:05,2161.75,2162.00,2161.75,2162.00,25,13,38.00
08/11/2016,06:06,2161.75,2162.25,2161.75,2162.00,118,205,323.00
08/11/2016,06:07,2162.00,2162.25,2162.00,2162.00,50,170,220.00
08/11/2016,06:08,2162.00,2162.00,2161.75,2161.75,172,7,179.00
08/11/2016,06:09,2162.00,2162.00,2161.75,2162.00,28,9,37.00
08/11/2016,06:10,2162.00,2162.00,2161.75,2161.75,33,7,40.00
08/11/2016,06:11,2162.00,2162.25,2161.75,2162.00,56,21,77.00
08/11/2016,06:12,2162.00,2162.25,2162.00,2162.25,13,8,21.00
08/11/2016,06:13,2162.00,2162.50,2162.00,2162.25,435,575,1010.00
08/11/2016,06:14,2162.25,2162.25,2162.00,2162.00,2,296,298.00
08/11/2016,06:15,2162.00,2162.25,2162.00,2162.00,36,31,67.00
08/11/2016,06:16,2162.00,2162.25,2161.75,2162.00,39,318,357.00
08/11/2016,06:17,2162.00,2162.75,2162.00,2162.75,953,89,1042.00
08/11/2016,06:18,2162.50,2162.75,2162.50,2162.75,1245,292,1537.00
08/11/2016,06:19,2162.75,2162.75,2162.50,2162.50,268,22,290.00
08/11/2016,06:20,2162.50,2162.75,2162.25,2162.50,9,238,247.00
08/11/2016,06:21,2162.50,2162.50,2162.00,2162.00,19,308,327.00
08/11/2016,06:22,2162.25,2162.50,2162.00,2162.25,322,155,477.00
08/11/2016,06:23,2162.00,2162.25,2162.00,2162.00,86,10,96.00
08/11/2016,06:24,2162.00,2162.25,2162.00,2162.00,11,17,28.00
08/11/2016,06:25,2162.00,2162.25,2161.75,2162.00,116,423,539.00
08/11/2016,06:26,2162.00,2162.25,2162.00,2162.00,32,6,38.00
08/11/2016,06:27,2162.00,2162.25,2161.75,2162.25,414,470,884.00
08/11/2016,06:28,2162.00,2162.25,2162.00,2162.25,413,7,420.00
08/11/2016,06:29,2162.00,2162.00,2162.00,2162.00,0,2,2.00
08/11/2016,06:30,2162.00,2162.25,2162.00,2162.00,377,160,537.00
08/11/2016,06:31,2162.25,2162.25,2162.25,2162.25,347,0,347.00
08/11/2016,06:32,2162.00,2162.25,2162.00,2162.00,23,15,38.00
08/11/2016,06:33,2162.00,2162.25,2162.00,2162.00,11,3,14.00
08/11/2016,06:34,2162.25,2162.50,2162.00,2162.50,298,685,983.00
08/11/2016,06:35,2162.25,2162.25,2162.00,2162.00,1,253,254.00
08/11/2016,06:36,2162.25,2162.25,2161.75,2161.75,4,168,172.00
08/11/2016,06:37,2162.00,2162.00,2161.75,2161.75,3,56,59.00
08/11/2016,06:38,2161.75,2161.75,2161.50,2161.75,10,218,228.00
08/11/2016,06:39,2161.50,2161.75,2161.50,2161.75,241,1,242.00
08/11/2016,06:40,2162.00,2162.00,2161.75,2162.00,391,2,393.00
08/11/2016,06:41,2162.00,2162.00,2161.75,2161.75,3,22,25.00
08/11/2016,06:42,2161.75,2162.00,2161.75,2162.00,55,6,61.00
08/11/2016,06:43,2161.75,2162.00,2161.50,2161.75,410,414,824.00
08/11/2016,06:44,2161.75,2161.75,2161.75,2161.75,0,421,421.00
08/11/2016,06:45,2161.75,2161.75,2161.50,2161.50,0,409,409.00
08/11/2016,06:46,2161.50,2161.75,2161.25,2161.50,74,193,267.00
08/11/2016,06:47,2161.50,2161.50,2161.25,2161.50,3,71,74.00
08/11/2016,06:48,2161.50,2161.50,2161.25,2161.25,22,6,28.00
08/11/2016,06:49,2161.25,2161.50,2161.25,2161.25,9,543,552.00
08/11/2016,06:50,2161.50,2161.75,2161.25,2161.50,110,220,330.00
08/11/2016,06:51,2161.25,2161.50,2161.25,2161.50,172,317,489.00
08/11/2016,06:52,2161.50,2161.50,2161.25,2161.25,409,14,423.00
08/11/2016,06:53,2161.25,2161.50,2161.25,2161.50,14,54,68.00
08/11/2016,06:54,2161.25,2161.50,2161.25,2161.50,512,459,971.00
08/11/2016,06:55,2161.50,2161.50,2161.25,2161.25,75,340,415.00
08/11/2016,06:56,2161.00,2161.50,2161.00,2161.50,350,40,390.00
08/11/2016,06:57,2161.25,2161.25,2161.25,2161.25,0,334,334.00
08/11/2016,06:58,2161.25,2161.25,2161.00,2161.25,294,178,472.00
08/11/2016,06:59,2161.25,2161.25,2161.00,2161.25,112,11,123.00
08/11/2016,07:00,2161.00,2161.25,2160.75,2160.75,41,282,323.00
08/11/2016,07:01,2161.00,2161.25,2160.75,2160.75,207,249,456.00
08/11/2016,07:02,2160.75,2161.25,2160.75,2161.00,585,320,905.00
08/11/2016,07:03,2161.25,2161.25,2161.00,2161.00,15,3,18.00
08/11/2016,07:04,2161.00,2161.25,2161.00,2161.00,4,10,14.00
08/11/2016,07:05,2161.00,2161.25,2161.00,2161.25,14,35,49.00
08/11/2016,07:06,2161.00,2161.25,2160.75,2160.75,7,532,539.00
08/11/2016,07:07,2160.75,2161.00,2160.50,2160.75,15,426,441.00
08/11/2016,07:08,2160.50,2160.75,2160.50,2160.50,10,90,100.00
08/11/2016,07:09,2160.75,2160.75,2160.25,2160.25,25,267,292.00
08/11/2016,07:10,2160.25,2160.50,2160.00,2160.25,359,491,850.00
08/11/2016,07:11,2160.25,2160.50,2160.25,2160.25,76,76,152.00
08/11/2016,07:12,2160.25,2160.50,2160.25,2160.50,841,355,1196.00
08/11/2016,07:13,2160.50,2160.75,2160.25,2160.50,520,30,550.00
08/11/2016,07:14,2160.50,2160.75,2160.50,2160.50,5,453,458.00
08/11/2016,07:15,2160.50,2160.50,2160.25,2160.50,70,166,236.00
08/11/2016,07:16,2160.50,2161.00,2160.25,2160.75,602,147,749.00
08/11/2016,07:17,2160.50,2160.75,2160.50,2160.75,13,290,303.00
08/11/2016,07:18,2160.50,2160.75,2160.25,2160.25,2,232,234.00
08/11/2016,07:19,2160.25,2160.50,2160.25,2160.50,8,44,52.00
08/11/2016,07:20,2160.25,2161.00,2160.25,2161.00,1346,249,1595.00
08/11/2016,07:21,2161.00,2161.00,2160.25,2160.25,363,809,1172.00
08/11/2016,07:22,2160.50,2160.50,2160.25,2160.50,939,2,941.00
08/11/2016,07:23,2160.50,2160.75,2160.50,2160.75,336,28,364.00
08/11/2016,07:24,2160.75,2160.75,2160.50,2160.50,99,35,134.00
08/11/2016,07:25,2160.50,2160.75,2160.50,2160.75,6,328,334.00
08/11/2016,07:26,2160.50,2160.50,2160.50,2160.50,0,539,539.00
08/11/2016,07:27,2160.50,2160.75,2160.50,2160.50,31,39,70.00
08/11/2016,07:28,2160.75,2160.75,2160.50,2160.75,131,34,165.00
08/11/2016,07:29,2160.75,2161.00,2160.50,2161.00,275,14,289.00
08/11/2016,07:30,2161.00,2161.00,2160.50,2160.50,9,131,140.00
08/11/2016,07:31,2160.50,2161.00,2160.50,2161.00,117,393,510.00
08/11/2016,07:32,2161.00,2161.50,2161.00,2161.25,1022,242,1264.00
08/11/2016,07:33,2161.50,2161.50,2161.25,2161.25,124,101,225.00
08/11/2016,07:34,2161.50,2161.50,2161.00,2161.00,16,360,376.00
08/11/2016,07:35,2161.00,2161.50,2161.00,2161.25,244,66,310.00
08/11/2016,07:36,2161.00,2161.50,2161.00,2161.50,248,76,324.00
08/11/2016,07:37,2161.50,2161.75,2161.25,2161.50,337,44,381.00
08/11/2016,07:38,2161.50,2162.00,2161.50,2162.00,345,312,657.00
08/11/2016,07:39,2161.75,2162.00,2161.75,2162.00,544,74,618.00
08/11/2016,07:40,2161.75,2162.00,2161.50,2161.50,4,279,283.00
08/11/2016,07:41,2161.75,2162.00,2161.50,2162.00,193,60,253.00
08/11/2016,07:42,2161.75,2162.00,2161.75,2162.00,69,55,124.00
08/11/2016,07:43,2162.00,2162.00,2161.75,2161.75,16,419,435.00
08/11/2016,07:44,2161.75,2161.75,2161.50,2161.50,16,226,242.00
08/11/2016,07:45,2161.50,2161.75,2161.50,2161.50,2,306,308.00
08/11/2016,07:46,2161.75,2161.75,2161.25,2161.25,6,241,247.00
08/11/2016,07:47,2161.25,2161.50,2161.25,2161.25,21,58,79.00
08/11/2016,07:48,2161.25,2161.50,2161.25,2161.25,67,79,146.00
08/11/2016,07:49,2161.25,2161.50,2161.25,2161.25,2,93,95.00
08/11/2016,07:50,2161.25,2161.75,2161.25,2161.50,335,160,495.00
08/11/2016,07:51,2161.25,2161.75,2161.00,2161.00,224,280,504.00
08/11/2016,07:52,2161.25,2161.25,2161.00,2161.00,37,56,93.00
08/11/2016,07:53,2161.25,2161.25,2161.00,2161.00,5,25,30.00
08/11/2016,07:54,2161.00,2161.25,2161.00,2161.25,17,68,85.00
08/11/2016,07:55,2161.25,2161.25,2161.00,2161.25,57,102,159.00
08/11/2016,07:56,2161.00,2161.25,2161.00,2161.00,5,120,125.00
08/11/2016,07:57,2161.00,2161.50,2161.00,2161.00,549,291,840.00
08/11/2016,07:58,2161.00,2161.25,2161.00,2161.00,12,74,86.00
08/11/2016,07:59,2161.00,2161.25,2161.00,2161.25,43,86,129.00
08/11/2016,08:00,2161.00,2161.25,2161.00,2161.00,5,84,89.00
08/11/2016,08:01,2161.25,2162.00,2161.00,2161.50,1324,287,1611.00
08/11/2016,08:02,2161.75,2162.00,2161.75,2161.75,318,95,413.00
08/11/2016,08:03,2161.75,2162.25,2161.75,2162.00,420,81,501.00
08/11/2016,08:04,2162.00,2162.50,2161.75,2162.00,852,913,1765.00
08/11/2016,08:05,2162.25,2162.25,2162.00,2162.00,114,490,604.00
08/11/2016,08:06,2162.25,2162.25,2162.00,2162.00,171,89,260.00
08/11/2016,08:07,2162.00,2162.25,2162.00,2162.00,39,141,180.00
08/11/2016,08:08,2162.25,2162.25,2162.00,2162.25,52,85,137.00
08/11/2016,08:09,2162.00,2162.25,2162.00,2162.25,22,114,136.00
08/11/2016,08:10,2162.00,2162.25,2161.75,2161.75,52,799,851.00
08/11/2016,08:11,2161.75,2162.00,2161.75,2162.00,12,112,124.00
08/11/2016,08:12,2161.75,2162.00,2161.75,2162.00,706,28,734.00
08/11/2016,08:13,2162.00,2162.00,2161.75,2162.00,786,4,790.00
08/11/2016,08:14,2162.00,2162.25,2162.00,2162.25,429,39,468.00
08/11/2016,08:15,2162.00,2162.25,2162.00,2162.25,21,310,331.00
08/11/2016,08:16,2162.00,2162.00,2161.75,2162.00,9,132,141.00
08/11/2016,08:17,2162.00,2162.00,2161.75,2161.75,19,9,28.00
08/11/2016,08:18,2161.75,2162.00,2161.75,2161.75,7,39,46.00
08/11/2016,08:19,2161.75,2162.00,2161.50,2161.50,16,631,647.00
08/11/2016,08:20,2161.50,2161.75,2161.50,2161.75,57,44,101.00
08/11/2016,08:21,2161.75,2162.00,2161.50,2162.00,296,68,364.00
08/11/2016,08:22,2162.00,2162.00,2161.50,2161.75,151,250,401.00
08/11/2016,08:23,2161.50,2162.00,2161.50,2162.00,190,14,204.00
08/11/2016,08:24,2161.75,2162.00,2161.75,2161.75,40,558,598.00
08/11/2016,08:25,2161.75,2161.75,2161.50,2161.75,626,62,688.00
08/11/2016,08:26,2161.75,2162.00,2161.75,2162.00,210,15,225.00
08/11/2016,08:27,2161.75,2162.25,2161.75,2162.00,379,331,710.00
08/11/2016,08:28,2161.75,2162.00,2161.75,2161.75,8,945,953.00
08/11/2016,08:29,2161.75,2162.00,2161.50,2162.00,585,97,682.00
08/11/2016,08:30,2161.75,2162.25,2161.75,2162.00,651,1141,1792.00
08/11/2016,08:31,2162.00,2163.50,2162.00,2163.00,8284,5414,13698.00
08/11/2016,08:32,2163.00,2163.75,2162.75,2163.00,3596,4019,7615.00
08/11/2016,08:33,2163.00,2163.50,2162.50,2162.50,3283,3376,6659.00
08/11/2016,08:34,2162.75,2163.00,2162.25,2162.75,2966,2331,5297.00
08/11/2016,08:35,2163.00,2163.50,2162.75,2163.25,2721,2657,5378.00
08/11/2016,08:36,2163.25,2164.00,2163.00,2163.50,4623,3869,8492.00
08/11/2016,08:37,2163.50,2164.25,2163.50,2163.75,4370,2959,7329.00
08/11/2016,08:38,2163.75,2164.00,2163.25,2163.25,2583,6133,8716.00
08/11/2016,08:39,2163.50,2163.75,2162.25,2162.50,2721,2492,5213.00
08/11/2016,08:40,2162.50,2163.25,2162.50,2163.00,4820,3985,8805.00
08/11/2016,08:41,2163.25,2164.25,2163.00,2164.00,4048,4250,8298.00
08/11/2016,08:42,2164.00,2164.25,2163.00,2163.00,1560,4289,5849.00
08/11/2016,08:43,2163.25,2163.25,2162.25,2162.75,2038,3764,5802.00
08/11/2016,08:44,2162.75,2163.00,2162.00,2162.25,1698,2762,4460.00
08/11/2016,08:45,2162.50,2163.50,2162.50,2163.25,3937,4239,8176.00
08/11/2016,08:46,2163.50,2164.50,2163.50,2164.00,6551,7515,14066.00
08/11/2016,08:47,2164.00,2164.25,2163.50,2163.50,2325,2442,4767.00
08/11/2016,08:48,2163.50,2163.75,2162.25,2162.50,3467,5043,8510.00
08/11/2016,08:49,2162.50,2163.00,2162.25,2162.75,3448,1795,5243.00
08/11/2016,08:50,2162.75,2163.00,2162.50,2162.75,958,2118,3076.00
08/11/2016,08:51,2162.75,2163.25,2162.50,2162.75,2467,1675,4142.00
08/11/2016,08:52,2163.00,2163.75,2162.75,2163.25,1770,2103,3873.00
08/11/2016,08:53,2163.50,2163.50,2162.75,2163.00,765,2094,2859.00
08/11/2016,08:54,2163.00,2163.50,2162.50,2162.75,1531,752,2283.00
08/11/2016,08:55,2162.75,2163.50,2162.75,2163.25,997,1581,2578.00
08/11/2016,08:56,2163.25,2163.50,2163.00,2163.00,671,1244,1915.00
08/11/2016,08:57,2163.00,2163.50,2162.75,2163.00,1300,2167,3467.00
08/11/2016,08:58,2163.00,2163.25,2162.75,2163.25,4252,318,4570.00
08/11/2016,08:59,2163.25,2163.50,2163.00,2163.00,1512,1241,2753.00
08/11/2016,09:00,2163.00,2163.00,2161.00,2161.25,2042,4590,6632.00
08/11/2016,09:01,2161.25,2161.50,2160.75,2160.75,1657,2895,4552.00
08/11/2016,09:02,2161.00,2161.75,2160.75,2161.25,2671,2934,5605.00
08/11/2016,09:03,2161.25,2161.75,2161.00,2161.75,2111,1957,4068.00
08/11/2016,09:04,2161.50,2161.75,2161.25,2161.50,1029,2429,3458.00
08/11/2016,09:05,2161.75,2162.00,2161.25,2161.50,1781,921,2702.00
08/11/2016,09:06,2161.50,2162.00,2161.25,2161.75,1218,1516,2734.00
08/11/2016,09:07,2161.75,2161.75,2161.25,2161.25,649,883,1532.00
08/11/2016,09:08,2161.25,2161.50,2160.75,2161.00,813,2444,3257.00
08/11/2016,09:09,2161.00,2161.25,2159.50,2159.50,1288,4965,6253.00
08/11/2016,09:10,2159.75,2159.75,2159.25,2159.50,3908,1547,5455.00
08/11/2016,09:11,2159.50,2160.25,2159.50,2160.25,2967,1239,4206.00
08/11/2016,09:12,2160.00,2160.50,2159.75,2159.75,2086,3652,5738.00
08/11/2016,09:13,2160.00,2160.00,2159.00,2159.00,978,2813,3791.00
08/11/2016,09:14,2159.25,2159.50,2159.00,2159.25,2628,487,3115.00
08/11/2016,09:15,2159.50,2160.25,2159.25,2160.00,2806,471,3277.00
08/11/2016,09:16,2160.00,2160.25,2159.50,2159.75,1280,778,2058.00
08/11/2016,09:17,2159.75,2160.00,2159.50,2160.00,544,1196,1740.00
08/11/2016,09:18,2160.00,2160.25,2160.00,2160.25,393,662,1055.00
08/11/2016,09:19,2160.00,2160.50,2159.75,2160.25,1479,854,2333.00
08/11/2016,09:20,2160.25,2161.00,2160.25,2160.75,3460,2532,5992.00
08/11/2016,09:21,2160.75,2161.25,2160.50,2161.25,1821,1784,3605.00
08/11/2016,09:22,2161.00,2161.25,2160.00,2160.25,1764,2825,4589.00
08/11/2016,09:23,2160.25,2160.75,2160.00,2160.25,2199,1120,3319.00
08/11/2016,09:24,2160.00,2161.25,2160.00,2161.25,3002,648,3650.00
08/11/2016,09:25,2161.25,2161.25,2161.00,2161.00,244,333,577.00
08/11/2016,09:26,2161.25,2161.50,2161.00,2161.00,1929,533,2462.00
08/11/2016,09:27,2161.25,2161.50,2161.00,2161.25,639,442,1081.00
08/11/2016,09:28,2161.25,2161.25,2160.75,2161.00,526,532,1058.00
08/11/2016,09:29,2161.25,2161.50,2161.00,2161.50,442,333,775.00
08/11/2016,09:30,2161.25,2161.75,2161.25,2161.50,2164,1024,3188.00
08/11/2016,09:31,2161.50,2162.25,2161.50,2162.00,2603,243,2846.00
08/11/2016,09:32,2162.25,2162.75,2162.00,2162.50,2465,2095,4560.00
08/11/2016,09:33,2162.50,2163.00,2162.25,2163.00,1038,2226,3264.00
08/11/2016,09:34,2162.75,2163.00,2162.25,2162.25,1429,1338,2767.00
08/11/2016,09:35,2162.50,2162.50,2162.00,2162.25,1012,1312,2324.00
08/11/2016,09:36,2162.25,2163.00,2162.25,2163.00,3760,136,3896.00
08/11/2016,09:37,2162.75,2163.75,2162.50,2163.75,3349,791,4140.00
08/11/2016,09:38,2163.75,2165.25,2163.50,2164.50,8895,3062,11957.00
08/11/2016,09:39,2164.50,2164.75,2164.25,2164.25,478,3699,4177.00
08/11/2016,09:40,2164.25,2165.00,2164.25,2164.75,2492,3589,6081.00
08/11/2016,09:41,2164.75,2165.25,2164.75,2165.00,777,2622,3399.00
08/11/2016,09:42,2165.00,2165.25,2164.75,2164.75,103,2045,2148.00
08/11/2016,09:43,2165.00,2165.00,2164.50,2164.75,1152,3016,4168.00
08/11/2016,09:44,2164.75,2165.00,2164.50,2164.50,897,1106,2003.00
08/11/2016,09:45,2164.50,2165.75,2164.50,2165.50,6913,1744,8657.00
08/11/2016,09:46,2165.50,2165.75,2165.25,2165.25,1812,4594,6406.00
08/11/2016,09:47,2165.50,2166.25,2165.00,2166.25,10947,2007,12954.00
08/11/2016,09:48,2166.00,2166.25,2165.75,2166.00,3256,2983,6239.00
08/11/2016,09:49,2166.00,2166.00,2165.50,2165.50,1037,1521,2558.00
08/11/2016,09:50,2165.75,2166.00,2165.50,2166.00,3939,1093,5032.00
08/11/2016,09:51,2166.00,2166.50,2166.00,2166.00,2587,791,3378.00
08/11/2016,09:52,2166.25,2166.25,2165.50,2165.75,342,2933,3275.00
08/11/2016,09:53,2165.50,2165.75,2165.00,2165.00,700,2980,3680.00
08/11/2016,09:54,2165.25,2165.75,2165.00,2165.50,3596,756,4352.00
08/11/2016,09:55,2165.50,2165.75,2165.25,2165.50,848,3137,3985.00
08/11/2016,09:56,2165.50,2166.00,2165.00,2165.25,3317,4004,7321.00
08/11/2016,09:57,2165.25,2165.50,2164.50,2164.75,1665,2658,4323.00
08/11/2016,09:58,2164.75,2165.25,2164.75,2165.25,2535,1223,3758.00
08/11/2016,09:59,2165.00,2165.50,2165.00,2165.00,3408,1442,4850.00
08/11/2016,10:00,2165.00,2165.25,2164.75,2164.75,1459,1142,2601.00
08/11/2016,10:01,2165.00,2165.50,2164.75,2165.00,2745,2001,4746.00
08/11/2016,10:02,2165.00,2165.00,2164.50,2164.75,1507,1274,2781.00
08/11/2016,10:03,2164.75,2165.25,2164.50,2164.50,1087,1446,2533.00
08/11/2016,10:04,2164.50,2164.75,2164.25,2164.50,1238,1653,2891.00
08/11/2016,10:05,2164.25,2164.75,2164.25,2164.50,1183,1551,2734.00
08/11/2016,10:06,2164.50,2164.75,2164.25,2164.50,1174,674,1848.00
08/11/2016,10:07,2164.50,2165.25,2164.50,2164.75,1329,798,2127.00
08/11/2016,10:08,2164.75,2165.00,2164.75,2165.00,1086,75,1161.00
08/11/2016,10:09,2164.75,2165.00,2164.75,2165.00,980,59,1039.00
08/11/2016,10:10,2165.25,2165.50,2165.00,2165.25,1447,994,2441.00
08/11/2016,10:11,2165.50,2165.75,2164.75,2165.00,750,2998,3748.00
08/11/2016,10:12,2165.00,2165.50,2165.00,2165.25,948,1153,2101.00
08/11/2016,10:13,2165.00,2165.50,2165.00,2165.00,883,1255,2138.00
08/11/2016,10:14,2165.00,2165.00,2164.50,2164.50,496,1024,1520.00
08/11/2016,10:15,2164.75,2165.00,2164.25,2164.50,548,930,1478.00
08/11/2016,10:16,2164.50,2164.75,2164.25,2164.50,1119,750,1869.00
08/11/2016,10:17,2164.25,2164.75,2164.25,2164.50,427,568,995.00
08/11/2016,10:18,2164.25,2164.75,2164.25,2164.75,330,61,391.00
08/11/2016,10:19,2164.50,2165.00,2164.50,2164.75,736,1243,1979.00
08/11/2016,10:20,2164.75,2165.00,2164.50,2164.75,26,829,855.00
08/11/2016,10:21,2164.75,2165.00,2164.50,2164.75,473,617,1090.00
08/11/2016,10:22,2164.75,2165.25,2164.50,2164.75,920,2187,3107.00
08/11/2016,10:23,2165.00,2165.00,2164.75,2165.00,161,52,213.00
08/11/2016,10:24,2164.75,2165.00,2164.50,2164.75,156,455,611.00
08/11/2016,10:25,2164.75,2165.25,2164.50,2165.00,1038,302,1340.00
08/11/2016,10:26,2165.25,2165.50,2165.00,2165.25,565,1378,1943.00
08/11/2016,10:27,2165.25,2165.50,2165.00,2165.00,665,1400,2065.00
08/11/2016,10:28,2165.00,2165.75,2165.00,2165.50,1377,1097,2474.00
08/11/2016,10:29,2165.50,2165.75,2164.75,2165.25,1765,1895,3660.00
08/11/2016,10:30,2165.50,2166.00,2165.25,2165.75,1812,2025,3837.00
08/11/2016,10:31,2165.75,2166.00,2165.50,2165.50,457,1849,2306.00
08/11/2016,10:32,2165.25,2165.75,2165.25,2165.75,395,357,752.00
08/11/2016,10:33,2165.50,2166.00,2165.50,2165.75,1284,1117,2401.00
08/11/2016,10:34,2165.75,2166.00,2165.75,2166.00,587,473,1060.00
08/11/2016,10:35,2166.00,2167.25,2165.75,2167.25,14535,1159,15694.00
08/11/2016,10:36,2167.25,2168.00,2167.00,2168.00,9511,2476,11987.00
08/11/2016,10:37,2167.75,2168.00,2167.50,2167.75,1761,3665,5426.00
08/11/2016,10:38,2167.50,2167.75,2167.50,2167.50,244,2188,2432.00
08/11/2016,10:39,2167.75,2167.75,2167.25,2167.50,2064,2407,4471.00
08/11/2016,10:40,2167.25,2167.50,2167.00,2167.25,504,1537,2041.00
08/11/2016,10:41,2167.25,2167.50,2167.00,2167.25,446,1108,1554.00
08/11/2016,10:42,2167.00,2167.25,2166.50,2167.00,1294,2838,4132.00
08/11/2016,10:43,2167.00,2167.25,2166.75,2167.25,2170,1640,3810.00
08/11/2016,10:44,2167.00,2167.25,2166.75,2167.00,457,1795,2252.00
08/11/2016,10:45,2167.00,2167.50,2166.75,2167.00,1789,1011,2800.00
08/11/2016,10:46,2167.00,2167.25,2166.75,2167.00,331,993,1324.00
08/11/2016,10:47,2167.00,2167.00,2166.75,2167.00,1163,33,1196.00
08/11/2016,10:48,2167.25,2167.25,2166.75,2167.00,170,1540,1710.00
08/11/2016,10:49,2166.75,2167.00,2166.75,2166.75,275,1307,1582.00
08/11/2016,10:50,2167.00,2167.25,2166.75,2167.00,1732,739,2471.00
08/11/2016,10:51,2167.00,2167.25,2166.75,2167.25,1913,10,1923.00
08/11/2016,10:52,2167.50,2167.75,2167.25,2167.75,603,724,1327.00
08/11/2016,10:53,2167.75,2167.75,2167.00,2167.00,775,1423,2198.00
08/11/2016,10:54,2167.00,2167.25,2166.75,2167.00,1348,620,1968.00
08/11/2016,10:55,2167.00,2167.00,2166.50,2166.50,818,2681,3499.00
08/11/2016,10:56,2166.75,2167.00,2166.25,2166.75,785,1180,1965.00
08/11/2016,10:57,2167.00,2167.25,2167.00,2167.00,493,29,522.00
08/11/2016,10:58,2167.00,2167.25,2166.50,2166.75,827,2221,3048.00
08/11/2016,10:59,2166.75,2167.00,2166.50,2167.00,500,375,875.00
08/11/2016,11:00,2167.00,2167.25,2166.75,2167.00,806,391,1197.00
08/11/2016,11:01,2167.00,2167.25,2166.75,2167.25,1800,1813,3613.00
08/11/2016,11:02,2167.00,2167.25,2166.50,2167.00,1494,834,2328.00
08/11/2016,11:03,2166.75,2167.00,2166.50,2166.75,938,870,1808.00
08/11/2016,11:04,2166.50,2167.00,2166.50,2166.75,489,207,696.00
08/11/2016,11:05,2166.75,2166.75,2166.50,2166.75,742,886,1628.00
08/11/2016,11:06,2166.75,2166.75,2166.50,2166.75,80,25,105.00
08/11/2016,11:07,2166.75,2166.75,2166.50,2166.75,67,214,281.00
08/11/2016,11:08,2166.75,2167.00,2166.50,2167.00,1667,157,1824.00
08/11/2016,11:09,2167.00,2167.25,2166.50,2166.75,520,1482,2002.00
08/11/2016,11:10,2166.75,2167.25,2166.50,2167.25,874,314,1188.00
08/11/2016,11:11,2167.25,2167.50,2166.75,2167.25,1922,1384,3306.00
08/11/2016,11:12,2167.25,2167.25,2166.50,2166.75,770,1175,1945.00
08/11/2016,11:13,2166.75,2167.25,2166.50,2167.00,957,1029,1986.00
08/11/2016,11:14,2167.00,2167.25,2166.75,2166.75,128,254,382.00
08/11/2016,11:15,2167.00,2167.00,2166.50,2166.75,138,346,484.00
08/11/2016,11:16,2166.75,2167.00,2166.50,2166.50,1282,668,1950.00
08/11/2016,11:17,2166.75,2167.00,2166.25,2166.25,1202,1174,2376.00
08/11/2016,11:18,2166.25,2166.50,2166.00,2166.25,2001,1154,3155.00
08/11/2016,11:19,2166.25,2166.25,2166.00,2166.25,257,319,576.00
08/11/2016,11:20,2166.25,2166.50,2166.00,2166.25,1271,288,1559.00
08/11/2016,11:21,2166.25,2166.50,2166.00,2166.25,682,444,1126.00
08/11/2016,11:22,2166.25,2166.50,2166.25,2166.50,601,104,705.00
08/11/2016,11:23,2166.50,2166.75,2166.25,2166.50,816,621,1437.00
08/11/2016,11:24,2166.25,2166.75,2166.25,2166.25,765,700,1465.00
08/11/2016,11:25,2166.50,2167.25,2166.00,2167.25,1386,1096,2482.00
08/11/2016,11:26,2167.00,2167.25,2166.75,2167.00,924,622,1546.00
08/11/2016,11:27,2167.00,2167.25,2167.00,2167.25,101,638,739.00
08/11/2016,11:28,2167.25,2167.25,2166.50,2166.50,727,1569,2296.00
08/11/2016,11:29,2166.75,2166.75,2166.50,2166.75,429,77,506.00
08/11/2016,11:30,2166.75,2166.75,2166.00,2166.50,914,3359,4273.00
08/11/2016,11:31,2166.50,2167.00,2166.50,2167.00,274,1074,1348.00
08/11/2016,11:32,2167.00,2167.50,2166.75,2167.25,1156,495,1651.00
08/11/2016,11:33,2167.00,2167.50,2166.75,2167.00,2063,828,2891.00
08/11/2016,11:34,2167.00,2167.00,2166.75,2167.00,574,756,1330.00
08/11/2016,11:35,2167.00,2167.00,2166.75,2167.00,93,2,95.00
08/11/2016,11:36,2167.00,2167.25,2166.75,2166.75,1330,961,2291.00
08/11/2016,11:37,2167.00,2167.00,2166.25,2166.50,2348,3138,5486.00
08/11/2016,11:38,2166.50,2166.75,2166.50,2166.50,36,306,342.00
08/11/2016,11:39,2166.75,2166.75,2166.50,2166.50,6,164,170.00
08/11/2016,11:40,2166.50,2166.50,2166.25,2166.25,570,699,1269.00
08/11/2016,11:41,2166.50,2166.50,2166.25,2166.25,16,409,425.00
08/11/2016,11:42,2166.50,2166.75,2166.25,2166.25,471,269,740.00
08/11/2016,11:43,2166.25,2166.50,2166.00,2166.00,594,1290,1884.00
08/11/2016,11:44,2166.25,2166.50,2166.00,2166.50,1557,92,1649.00
08/11/2016,11:45,2166.50,2167.00,2166.50,2167.00,751,1046,1797.00
08/11/2016,11:46,2166.75,2166.75,2166.50,2166.75,785,258,1043.00
08/11/2016,11:47,2166.75,2166.75,2166.25,2166.50,460,338,798.00
08/11/2016,11:48,2166.50,2166.75,2166.00,2166.00,44,789,833.00
08/11/2016,11:49,2166.25,2166.50,2166.25,2166.25,298,536,834.00
08/11/2016,11:50,2166.25,2166.50,2166.00,2166.50,244,355,599.00
08/11/2016,11:51,2166.25,2166.75,2166.25,2166.50,270,1831,2101.00
08/11/2016,11:52,2166.50,2166.75,2166.25,2166.25,68,1127,1195.00
08/11/2016,11:53,2166.25,2166.50,2166.00,2166.50,499,553,1052.00
08/11/2016,11:54,2166.50,2166.75,2166.25,2166.75,637,1124,1761.00
08/11/2016,11:55,2166.75,2166.75,2166.50,2166.75,331,15,346.00
08/11/2016,11:56,2166.75,2167.00,2166.75,2167.00,348,783,1131.00
08/11/2016,11:57,2166.75,2167.00,2166.75,2166.75,125,6,131.00
08/11/2016,11:58,2167.00,2167.00,2166.50,2166.75,1123,385,1508.00
08/11/2016,11:59,2166.75,2166.75,2166.50,2166.50,26,9,35.00
08/11/2016,12:00,2166.75,2166.75,2166.50,2166.50,388,48,436.00
08/11/2016,12:01,2166.75,2167.25,2166.50,2166.75,1689,1493,3182.00
08/11/2016,12:02,2166.75,2167.00,2166.75,2167.00,784,559,1343.00
08/11/2016,12:03,2166.75,2167.25,2166.75,2167.25,546,522,1068.00
08/11/2016,12:04,2167.00,2167.50,2167.00,2167.50,2762,166,2928.00
08/11/2016,12:05,2167.50,2167.75,2167.50,2167.75,1270,1557,2827.00
08/11/2016,12:06,2167.50,2168.00,2167.50,2167.75,1897,653,2550.00
08/11/2016,12:07,2167.75,2167.75,2167.25,2167.50,903,545,1448.00
08/11/2016,12:08,2167.50,2167.75,2167.50,2167.75,814,30,844.00
08/11/2016,12:09,2167.75,2168.00,2167.50,2167.75,1091,1026,2117.00
08/11/2016,12:10,2167.75,2168.00,2167.50,2167.50,966,2690,3656.00
08/11/2016,12:11,2167.75,2168.00,2167.50,2167.50,807,1822,2629.00
08/11/2016,12:12,2167.50,2167.75,2167.50,2167.75,18,119,137.00
08/11/2016,12:13,2167.75,2167.75,2167.50,2167.75,57,78,135.00
08/11/2016,12:14,2167.50,2167.75,2167.50,2167.75,19,64,83.00
08/11/2016,12:15,2167.50,2167.75,2167.00,2167.00,21,987,1008.00
08/11/2016,12:16,2167.00,2167.25,2167.00,2167.00,91,330,421.00
08/11/2016,12:17,2167.25,2167.25,2167.00,2167.25,948,47,995.00
08/11/2016,12:18,2167.00,2167.25,2166.75,2166.75,116,348,464.00
08/11/2016,12:19,2167.00,2167.00,2166.75,2167.00,28,139,167.00
08/11/2016,12:20,2167.00,2167.00,2166.50,2166.50,863,1271,2134.00
08/11/2016,12:21,2166.50,2167.00,2166.50,2167.00,643,107,750.00
08/11/2016,12:22,2167.00,2167.25,2166.75,2167.25,1893,10,1903.00
08/11/2016,12:23,2167.25,2167.50,2166.50,2166.75,592,3048,3640.00
08/11/2016,12:24,2166.75,2166.75,2166.50,2166.50,99,80,179.00
08/11/2016,12:25,2166.75,2166.75,2166.25,2166.50,1510,1058,2568.00
08/11/2016,12:26,2166.50,2166.75,2166.25,2166.50,3083,469,3552.00
08/11/2016,12:27,2166.50,2166.50,2166.25,2166.50,843,15,858.00
08/11/2016,12:28,2166.50,2166.75,2166.50,2166.75,198,1568,1766.00
08/11/2016,12:29,2166.50,2166.75,2166.50,2166.50,169,810,979.00
08/11/2016,12:30,2166.75,2166.75,2166.50,2166.50,37,76,113.00
08/11/2016,12:31,2166.50,2166.75,2166.50,2166.50,1360,112,1472.00
08/11/2016,12:32,2166.50,2166.75,2166.50,2166.75,583,1728,2311.00
08/11/2016,12:33,2166.75,2167.00,2166.75,2166.75,94,1352,1446.00
08/11/2016,12:34,2166.75,2167.00,2166.50,2166.75,46,813,859.00
08/11/2016,12:35,2166.50,2166.75,2166.25,2166.25,29,636,665.00
08/11/2016,12:36,2166.50,2166.75,2166.25,2166.50,352,790,1142.00
08/11/2016,12:37,2166.50,2166.50,2166.25,2166.50,475,247,722.00
08/11/2016,12:38,2166.25,2166.50,2166.00,2166.25,1734,833,2567.00
08/11/2016,12:39,2166.50,2166.50,2166.25,2166.50,32,42,74.00
08/11/2016,12:40,2166.50,2166.50,2166.25,2166.25,1474,11,1485.00
08/11/2016,12:41,2166.25,2166.50,2166.25,2166.25,146,64,210.00
08/11/2016,12:42,2166.25,2166.50,2166.25,2166.50,49,1034,1083.00
08/11/2016,12:43,2166.50,2166.75,2166.25,2166.75,741,42,783.00
08/11/2016,12:44,2166.50,2166.75,2166.50,2166.75,48,13,61.00
08/11/2016,12:45,2166.75,2166.75,2166.50,2166.75,45,169,214.00
08/11/2016,12:46,2166.75,2166.75,2166.50,2166.75,74,54,128.00
08/11/2016,12:47,2166.50,2167.00,2166.50,2166.50,624,1802,2426.00
08/11/2016,12:48,2166.75,2167.00,2166.75,2166.75,515,389,904.00
08/11/2016,12:49,2167.00,2167.25,2166.75,2167.00,1490,17,1507.00
08/11/2016,12:50,2167.00,2167.25,2167.00,2167.00,75,920,995.00
08/11/2016,12:51,2167.00,2167.50,2167.00,2167.25,509,1242,1751.00
08/11/2016,12:52,2167.25,2167.75,2167.25,2167.75,1647,1293,2940.00
08/11/2016,12:53,2167.50,2167.75,2167.25,2167.50,354,920,1274.00
08/11/2016,12:54,2167.25,2167.50,2167.25,2167.50,87,65,152.00
08/11/2016,12:55,2167.25,2167.50,2167.25,2167.50,497,135,632.00
08/11/2016,12:56,2167.50,2167.75,2167.00,2167.00,48,1445,1493.00
08/11/2016,12:57,2167.00,2167.25,2166.75,2166.75,1028,903,1931.00
08/11/2016,12:58,2166.75,2167.00,2166.75,2166.75,46,46,92.00
08/11/2016,12:59,2166.75,2167.00,2166.75,2166.75,710,195,905.00
08/11/2016,13:00,2167.00,2167.00,2166.50,2166.75,437,946,1383.00
08/11/2016,13:01,2166.75,2167.25,2166.75,2166.75,622,1712,2334.00
08/11/2016,13:02,2166.75,2167.25,2166.50,2167.00,505,497,1002.00
08/11/2016,13:03,2167.25,2167.25,2166.75,2167.00,541,1135,1676.00
08/11/2016,13:04,2167.25,2167.75,2167.00,2167.75,1487,88,1575.00
08/11/2016,13:05,2167.75,2168.00,2167.25,2167.75,1691,414,2105.00
08/11/2016,13:06,2167.75,2168.00,2167.50,2167.75,751,563,1314.00
08/11/2016,13:07,2167.50,2168.50,2167.50,2168.00,4316,912,5228.00
08/11/2016,13:08,2168.25,2168.25,2167.50,2167.50,41,1025,1066.00
08/11/2016,13:09,2167.50,2168.00,2167.50,2167.50,798,1802,2600.00
08/11/2016,13:10,2167.50,2168.00,2167.50,2168.00,2011,528,2539.00
08/11/2016,13:11,2167.75,2168.25,2167.75,2167.75,1338,960,2298.00
08/11/2016,13:12,2167.75,2168.25,2167.75,2168.00,870,129,999.00
08/11/2016,13:13,2168.00,2168.50,2168.00,2168.50,1339,1096,2435.00
08/11/2016,13:14,2168.25,2168.75,2168.00,2168.25,2592,1319,3911.00
08/11/2016,13:15,2168.00,2168.50,2168.00,2168.25,982,1507,2489.00
08/11/2016,13:16,2168.25,2168.50,2168.25,2168.25,71,371,442.00
08/11/2016,13:17,2168.25,2168.50,2168.00,2168.00,61,679,740.00
08/11/2016,13:18,2168.25,2168.50,2168.00,2168.25,753,1501,2254.00
08/11/2016,13:19,2168.25,2168.25,2167.75,2167.75,42,1033,1075.00
08/11/2016,13:20,2167.75,2168.00,2167.50,2167.50,534,2580,3114.00
08/11/2016,13:21,2167.75,2168.00,2167.50,2167.50,341,1827,2168.00
08/11/2016,13:22,2167.50,2167.75,2167.25,2167.50,1490,495,1985.00
08/11/2016,13:23,2167.75,2168.00,2167.50,2167.50,379,2627,3006.00
08/11/2016,13:24,2167.50,2167.75,2167.25,2167.50,969,188,1157.00
08/11/2016,13:25,2167.75,2168.00,2167.50,2168.00,648,238,886.00
08/11/2016,13:26,2168.00,2168.00,2167.75,2168.00,256,584,840.00
08/11/2016,13:27,2168.00,2168.50,2168.00,2168.25,1727,719,2446.00
08/11/2016,13:28,2168.50,2168.50,2168.25,2168.25,232,362,594.00
08/11/2016,13:29,2168.50,2168.50,2168.00,2168.00,142,1604,1746.00
08/11/2016,13:30,2168.25,2168.25,2168.00,2168.00,133,232,365.00
08/11/2016,13:31,2168.25,2168.25,2167.25,2167.50,2454,2216,4670.00
08/11/2016,13:32,2167.50,2167.75,2167.00,2167.00,1161,3044,4205.00
08/11/2016,13:33,2167.00,2167.25,2166.75,2167.00,1114,1152,2266.00
08/11/2016,13:34,2167.00,2167.50,2167.00,2167.50,1391,152,1543.00
08/11/2016,13:35,2167.50,2167.75,2167.25,2167.75,949,1166,2115.00
08/11/2016,13:36,2167.75,2168.00,2167.50,2167.75,2786,1001,3787.00
08/11/2016,13:37,2168.00,2168.00,2167.75,2168.00,86,306,392.00
08/11/2016,13:38,2168.00,2168.00,2167.50,2167.50,620,763,1383.00
08/11/2016,13:39,2167.50,2167.75,2167.50,2167.75,30,223,253.00
08/11/2016,13:40,2167.75,2167.75,2167.00,2167.00,24,2263,2287.00
08/11/2016,13:41,2167.00,2167.25,2167.00,2167.25,50,331,381.00
08/11/2016,13:42,2167.25,2167.50,2167.00,2167.25,768,4660,5428.00
08/11/2016,13:43,2167.25,2167.25,2167.00,2167.25,48,77,125.00
08/11/2016,13:44,2167.25,2167.75,2167.00,2167.75,2150,58,2208.00
08/11/2016,13:45,2167.50,2167.75,2167.25,2167.50,153,1177,1330.00
08/11/2016,13:46,2167.50,2167.75,2167.50,2167.75,202,0,202.00
08/11/2016,13:47,2167.75,2167.75,2167.25,2167.25,37,608,645.00
08/11/2016,13:48,2167.25,2167.50,2167.25,2167.25,56,795,851.00
08/11/2016,13:49,2167.00,2167.25,2167.00,2167.00,34,422,456.00
08/11/2016,13:50,2167.25,2167.25,2167.00,2167.00,31,258,289.00
08/11/2016,13:51,2167.25,2168.00,2167.25,2167.75,1659,705,2364.00
08/11/2016,13:52,2167.50,2168.00,2167.50,2167.50,418,1327,1745.00
08/11/2016,13:53,2167.75,2168.25,2167.25,2167.75,2959,706,3665.00
08/11/2016,13:54,2168.00,2168.00,2167.25,2167.25,111,2050,2161.00
08/11/2016,13:55,2167.50,2167.50,2167.00,2167.00,885,830,1715.00
08/11/2016,13:56,2167.25,2167.25,2166.00,2166.00,1782,3430,5212.00
08/11/2016,13:57,2166.00,2166.25,2165.25,2165.50,1330,5200,6530.00
08/11/2016,13:58,2165.25,2166.00,2165.00,2166.00,3522,2484,6006.00
08/11/2016,13:59,2166.00,2166.50,2165.75,2166.25,1549,1577,3126.00
08/11/2016,14:00,2166.25,2166.50,2166.00,2166.25,1825,1425,3250.00
08/11/2016,14:01,2166.25,2166.50,2166.00,2166.25,2169,1267,3436.00
08/11/2016,14:02,2166.25,2166.50,2166.00,2166.25,2062,1469,3531.00
08/11/2016,14:03,2166.25,2167.00,2166.25,2167.00,1448,257,1705.00
08/11/2016,14:04,2167.00,2167.00,2166.50,2167.00,787,792,1579.00
08/11/2016,14:05,2167.00,2167.25,2166.50,2166.75,896,995,1891.00
08/11/2016,14:06,2166.75,2166.75,2166.00,2166.25,815,1152,1967.00
08/11/2016,14:07,2166.25,2166.75,2166.25,2166.50,404,2125,2529.00
08/11/2016,14:08,2166.75,2167.00,2166.75,2166.75,1253,1778,3031.00
08/11/2016,14:09,2167.00,2167.00,2166.75,2167.00,191,157,348.00
08/11/2016,14:10,2166.75,2167.00,2166.75,2166.75,24,513,537.00
08/11/2016,14:11,2166.75,2167.25,2166.75,2167.25,1159,349,1508.00
08/11/2016,14:12,2167.25,2167.25,2166.75,2167.00,970,1339,2309.00
08/11/2016,14:13,2167.00,2167.25,2166.75,2167.25,474,128,602.00
08/11/2016,14:14,2167.25,2167.25,2167.00,2167.25,73,699,772.00
08/11/2016,14:15,2167.00,2167.25,2167.00,2167.00,57,319,376.00
08/11/2016,14:16,2167.00,2167.00,2166.50,2166.50,655,1102,1757.00
08/11/2016,14:17,2166.50,2166.75,2166.25,2166.50,730,460,1190.00
08/11/2016,14:18,2166.75,2166.75,2166.00,2166.00,938,809,1747.00
08/11/2016,14:19,2166.00,2166.50,2166.00,2166.50,1124,746,1870.00
08/11/2016,14:20,2166.25,2166.75,2166.25,2166.50,1554,1045,2599.00
08/11/2016,14:21,2166.50,2166.75,2166.50,2166.50,4,658,662.00
08/11/2016,14:22,2166.50,2166.75,2166.25,2166.25,1987,2457,4444.00
08/11/2016,14:23,2166.50,2166.75,2166.25,2166.75,446,693,1139.00
08/11/2016,14:24,2166.75,2166.75,2166.25,2166.25,400,478,878.00
08/11/2016,14:25,2166.25,2166.50,2166.25,2166.25,57,435,492.00
08/11/2016,14:26,2166.50,2166.50,2166.00,2166.25,943,340,1283.00
08/11/2016,14:27,2166.25,2166.50,2166.00,2166.25,2129,403,2532.00
08/11/2016,14:28,2166.25,2166.50,2166.00,2166.50,1518,1252,2770.00
08/11/2016,14:29,2166.50,2166.50,2166.00,2166.25,74,597,671.00
08/11/2016,14:30,2166.00,2166.75,2166.00,2166.25,1511,1393,2904.00
08/11/2016,14:31,2166.00,2166.25,2166.00,2166.00,164,211,375.00
08/11/2016,14:32,2166.00,2166.75,2166.00,2166.25,1087,637,1724.00
08/11/2016,14:33,2166.25,2166.75,2166.00,2166.50,1001,2218,3219.00
08/11/2016,14:34,2166.50,2166.75,2166.50,2166.50,178,689,867.00
08/11/2016,14:35,2166.50,2167.25,2166.50,2167.25,3398,493,3891.00
08/11/2016,14:36,2167.25,2167.25,2166.75,2166.75,1636,2254,3890.00
08/11/2016,14:37,2166.75,2167.25,2166.75,2166.75,1315,1824,3139.00
08/11/2016,14:38,2166.75,2167.50,2166.75,2167.00,6095,1692,7787.00
08/11/2016,14:39,2167.25,2167.50,2167.00,2167.50,1643,33,1676.00
08/11/2016,14:40,2167.50,2167.50,2167.00,2167.50,1606,1325,2931.00
08/11/2016,14:41,2167.50,2167.75,2167.25,2167.75,2184,1872,4056.00
08/11/2016,14:42,2167.50,2167.75,2167.25,2167.75,1040,2300,3340.00
08/11/2016,14:43,2167.50,2167.75,2167.50,2167.75,3408,81,3489.00
08/11/2016,14:44,2167.75,2167.75,2167.50,2167.75,1107,1455,2562.00
08/11/2016,14:45,2167.75,2168.25,2167.75,2168.25,1295,964,2259.00
08/11/2016,14:46,2168.00,2169.00,2168.00,2168.50,8324,5375,13699.00
08/11/2016,14:47,2168.25,2168.75,2168.00,2168.75,2072,811,2883.00
08/11/2016,14:48,2168.50,2168.75,2168.50,2168.75,594,96,690.00
08/11/2016,14:49,2168.75,2169.00,2168.75,2169.00,963,205,1168.00
08/11/2016,14:50,2169.00,2169.00,2168.00,2168.25,268,4775,5043.00
08/11/2016,14:51,2168.25,2168.25,2167.75,2168.00,3233,1568,4801.00
08/11/2016,14:52,2168.00,2168.25,2167.75,2168.00,2399,1318,3717.00
08/11/2016,14:53,2167.75,2168.25,2167.75,2168.00,3368,1997,5365.00
08/11/2016,14:54,2168.25,2168.25,2167.75,2168.00,355,2148,2503.00
08/11/2016,14:55,2167.75,2168.00,2167.50,2167.50,1887,1451,3338.00
08/11/2016,14:56,2167.50,2167.75,2167.00,2167.50,3719,2340,6059.00
08/11/2016,14:57,2167.25,2167.25,2166.75,2167.00,841,7098,7939.00
08/11/2016,14:58,2167.00,2167.00,2166.75,2167.00,3196,744,3940.00
08/11/2016,14:59,2166.75,2167.00,2166.25,2166.25,5654,8839,14493.00
08/11/2016,15:00,2166.50,2166.75,2166.00,2166.25,17292,19062,36354.00
08/11/2016,15:01,2166.25,2166.25,2165.50,2165.75,10672,9652,20324.00
08/11/2016,15:02,2166.00,2166.25,2165.75,2166.25,2301,742,3043.00
08/11/2016,15:03,2166.00,2166.25,2165.75,2165.75,978,1576,2554.00
08/11/2016,15:04,2165.75,2166.00,2165.75,2166.00,819,759,1578.00
08/11/2016,15:05,2165.75,2166.00,2165.50,2165.75,347,1673,2020.00
08/11/2016,15:06,2165.75,2165.75,2165.00,2165.25,2891,2613,5504.00
08/11/2016,15:07,2165.25,2165.25,2165.00,2165.25,99,599,698.00
08/11/2016,15:08,2165.25,2165.25,2164.75,2165.25,1424,1828,3252.00
08/11/2016,15:09,2165.00,2165.50,2165.00,2165.25,2698,1100,3798.00
08/11/2016,15:10,2165.25,2165.25,2164.00,2164.25,2418,6478,8896.00
08/11/2016,15:11,2164.50,2164.75,2164.25,2164.75,2526,864,3390.00
08/11/2016,15:12,2164.75,2164.75,2164.25,2164.50,287,3918,4205.00
08/11/2016,15:13,2164.25,2164.50,2164.00,2164.25,1958,2839,4797.00
08/11/2016,15:14,2164.50,2165.00,2164.25,2165.00,1969,1389,3358.00
08/11/2016,15:15,2164.75,2165.75,2164.50,2165.50,4819,1915,6734.00
08/11/2016,15:31,2165.25,2165.50,2165.00,2165.25,400,447,847.00
08/11/2016,15:32,2165.25,2165.25,2165.00,2165.00,68,333,401.00
08/11/2016,15:33,2165.00,2165.25,2164.75,2164.75,30,349,379.00
08/11/2016,15:34,2165.00,2165.25,2164.75,2165.00,279,55,334.00
08/11/2016,15:35,2165.00,2165.25,2165.00,2165.25,73,40,113.00
08/11/2016,15:36,2165.25,2165.50,2165.00,2165.25,227,149,376.00
08/11/2016,15:37,2165.25,2165.50,2165.25,2165.50,226,2,228.00
08/11/2016,15:38,2165.50,2165.50,2165.25,2165.25,3,119,122.00
08/11/2016,15:39,2165.25,2165.50,2165.25,2165.50,422,100,522.00
08/11/2016,15:40,2165.75,2165.75,2165.50,2165.50,147,25,172.00
08/11/2016,15:41,2165.75,2166.00,2165.50,2165.75,625,3,628.00
08/11/2016,15:42,2166.00,2166.00,2165.50,2165.75,118,138,256.00
08/11/2016,15:43,2165.75,2166.00,2165.75,2166.00,114,21,135.00
08/11/2016,15:44,2166.00,2166.25,2165.75,2166.00,526,238,764.00
08/11/2016,15:45,2166.00,2166.00,2165.50,2165.75,52,152,204.00
08/11/2016,15:46,2165.50,2165.75,2165.50,2165.50,13,48,61.00
08/11/2016,15:47,2165.75,2166.00,2165.75,2165.75,71,13,84.00
08/11/2016,15:48,2165.75,2166.00,2165.75,2166.00,67,12,79.00
08/11/2016,15:49,2166.00,2166.00,2165.50,2165.50,7,141,148.00
08/11/2016,15:50,2165.75,2165.75,2165.75,2165.75,9,0,9.00
08/11/2016,15:51,2165.75,2165.75,2165.50,2165.75,58,1,59.00
08/11/2016,15:52,2165.75,2166.00,2165.75,2165.75,81,13,94.00
08/11/2016,15:53,2166.00,2166.00,2165.75,2166.00,4,5,9.00
08/11/2016,15:54,2166.00,2166.00,2166.00,2166.00,50,0,50.00
08/11/2016,15:55,2165.75,2166.00,2165.75,2166.00,40,1,41.00
08/11/2016,15:56,2166.00,2166.00,2165.75,2165.75,6,29,35.00
08/11/2016,15:57,2165.75,2166.00,2165.75,2165.75,80,155,235.00
08/11/2016,15:58,2165.50,2165.75,2165.50,2165.75,50,265,315.00
08/11/2016,15:59,2165.75,2165.75,2165.50,2165.75,14,15,29.00
08/11/2016,16:00,2165.75,2165.75,2165.25,2165.50,451,352,803.00
08/11/2016,17:01,2165.50,2166.00,2165.25,2165.75,305,131,436.00
08/11/2016,17:02,2165.75,2165.75,2165.25,2165.25,9,175,184.00
08/11/2016,17:03,2165.25,2165.50,2165.25,2165.50,31,108,139.00
08/11/2016,17:04,2165.50,2165.50,2165.50,2165.50,220,0,220.00
08/11/2016,17:05,2165.50,2165.50,2165.25,2165.50,170,10,180.00
08/11/2016,17:06,2165.50,2165.75,2165.50,2165.50,16,14,30.00
08/11/2016,17:07,2165.50,2165.50,2165.50,2165.50,0,1,1.00
08/11/2016,17:08,2165.75,2165.75,2165.50,2165.75,7,2,9.00
08/11/2016,17:09,2165.75,2165.75,2165.50,2165.75,24,6,30.00
08/11/2016,17:10,2165.75,2165.75,2165.50,2165.75,73,1,74.00
08/11/2016,17:11,2165.75,2165.75,2165.75,2165.75,4,0,4.00
08/11/2016,17:12,2165.75,2166.00,2165.75,2166.00,59,0,59.00
08/11/2016,17:13,2166.00,2166.00,2166.00,2166.00,10,0,10.00
08/11/2016,17:14,2166.00,2166.00,2166.00,2166.00,2,0,2.00
08/11/2016,17:15,2166.00,2166.25,2166.00,2166.25,118,5,123.00
08/11/2016,17:16,2166.25,2166.25,2166.00,2166.25,4,23,27.00
08/11/2016,17:17,2166.00,2166.00,2166.00,2166.00,0,67,67.00
08/11/2016,17:18,2166.00,2166.00,2165.75,2165.75,0,4,4.00
08/11/2016,17:19,2165.75,2166.00,2165.75,2166.00,1,1,2.00
08/11/2016,17:20,2165.75,2166.00,2165.75,2165.75,11,38,49.00
08/11/2016,17:21,2166.00,2166.00,2166.00,2166.00,1,0,1.00
08/11/2016,17:22,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/11/2016,17:23,2166.00,2166.00,2166.00,2166.00,18,0,18.00
08/11/2016,17:26,2165.75,2166.00,2165.75,2165.75,1,2,3.00
08/11/2016,17:27,2165.75,2166.00,2165.75,2166.00,1,1,2.00
08/11/2016,17:29,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/11/2016,17:30,2165.75,2165.75,2165.50,2165.50,0,170,170.00
08/11/2016,17:31,2165.50,2165.75,2165.50,2165.50,1,27,28.00
08/11/2016,17:32,2165.25,2165.25,2165.25,2165.25,0,10,10.00
08/11/2016,17:33,2165.25,2165.25,2165.00,2165.00,4,281,285.00
08/11/2016,17:34,2165.25,2165.25,2165.00,2165.00,2,2,4.00
08/11/2016,17:35,2165.00,2165.25,2165.00,2165.25,2,17,19.00
08/11/2016,17:36,2165.25,2165.50,2165.25,2165.50,107,0,107.00
08/11/2016,17:37,2165.50,2165.50,2165.50,2165.50,128,0,128.00
08/11/2016,17:38,2165.50,2165.50,2165.25,2165.50,14,2,16.00
08/11/2016,17:39,2165.25,2165.25,2165.25,2165.25,0,2,2.00
08/11/2016,17:40,2165.25,2165.50,2165.25,2165.25,1,30,31.00
08/11/2016,17:41,2165.25,2165.25,2165.25,2165.25,0,31,31.00
08/11/2016,17:42,2165.25,2165.25,2165.25,2165.25,0,10,10.00
08/11/2016,17:43,2165.50,2165.50,2165.50,2165.50,2,0,2.00
08/11/2016,17:44,2165.50,2165.50,2165.50,2165.50,72,0,72.00
08/11/2016,17:45,2165.50,2165.75,2165.50,2165.75,6,0,6.00
08/11/2016,17:46,2165.75,2165.75,2165.50,2165.50,111,2,113.00
08/11/2016,17:47,2165.75,2166.00,2165.75,2165.75,12,1,13.00
08/11/2016,17:48,2165.75,2165.75,2165.75,2165.75,0,31,31.00
08/11/2016,17:49,2165.75,2165.75,2165.75,2165.75,0,20,20.00
08/11/2016,17:53,2165.75,2165.75,2165.50,2165.50,8,4,12.00
08/11/2016,17:54,2165.75,2165.75,2165.50,2165.75,5,1,6.00
08/11/2016,17:55,2165.75,2165.75,2165.75,2165.75,1,0,1.00
08/11/2016,17:56,2165.75,2166.00,2165.75,2166.00,43,0,43.00
08/11/2016,17:57,2166.00,2166.00,2166.00,2166.00,2,0,2.00
08/11/2016,17:58,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/11/2016,17:59,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/11/2016,18:00,2166.00,2166.00,2165.75,2165.75,3,5,8.00
08/11/2016,18:01,2166.00,2166.00,2165.75,2165.75,151,3,154.00
08/11/2016,18:02,2166.00,2166.00,2166.00,2166.00,10,0,10.00
08/11/2016,18:04,2165.75,2166.00,2165.75,2166.00,1,1,2.00
08/11/2016,18:05,2166.00,2166.00,2165.75,2166.00,2,1,3.00
08/11/2016,18:06,2166.00,2166.00,2165.75,2165.75,1,2,3.00
08/11/2016,18:08,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/11/2016,18:09,2166.00,2166.00,2166.00,2166.00,5,0,5.00
08/11/2016,18:11,2166.00,2166.00,2165.75,2165.75,81,6,87.00
08/11/2016,18:14,2166.00,2166.00,2165.75,2166.00,44,3,47.00
08/11/2016,18:15,2166.00,2166.00,2166.00,2166.00,17,0,17.00
08/11/2016,18:16,2166.00,2166.00,2166.00,2166.00,2,0,2.00
08/11/2016,18:17,2165.75,2166.00,2165.75,2166.00,10,15,25.00
08/11/2016,18:19,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/11/2016,18:21,2165.75,2166.25,2165.75,2166.25,120,1,121.00
08/11/2016,18:22,2166.25,2166.25,2166.25,2166.25,8,0,8.00
08/11/2016,18:23,2166.25,2166.25,2166.00,2166.00,23,2,25.00
08/11/2016,18:24,2166.00,2166.00,2166.00,2166.00,0,77,77.00
08/11/2016,18:25,2166.00,2166.00,2166.00,2166.00,0,2,2.00
08/11/2016,18:27,2165.75,2166.00,2165.75,2166.00,5,16,21.00
08/11/2016,18:28,2166.00,2166.00,2166.00,2166.00,4,0,4.00
08/11/2016,18:29,2166.00,2166.00,2165.75,2165.75,5,6,11.00
08/11/2016,18:30,2166.00,2166.00,2165.75,2165.75,1,2,3.00
08/11/2016,18:31,2166.00,2166.50,2166.00,2166.25,164,22,186.00
08/11/2016,18:32,2166.25,2166.50,2166.25,2166.50,11,3,14.00
08/11/2016,18:33,2166.50,2166.50,2166.25,2166.50,8,1,9.00
08/11/2016,18:34,2166.50,2166.50,2166.25,2166.50,10,9,19.00
08/11/2016,18:35,2166.50,2166.75,2166.25,2166.75,132,13,145.00
08/11/2016,18:36,2166.50,2166.75,2166.50,2166.75,5,12,17.00
08/11/2016,18:37,2166.75,2167.00,2166.50,2166.75,156,169,325.00
08/11/2016,18:38,2166.75,2167.00,2166.75,2167.00,205,15,220.00
08/11/2016,18:39,2166.75,2167.00,2166.75,2166.75,40,9,49.00
08/11/2016,18:40,2166.75,2166.75,2166.75,2166.75,0,2,2.00
08/11/2016,18:41,2166.75,2167.00,2166.75,2167.00,139,3,142.00
08/11/2016,18:42,2166.75,2166.75,2166.50,2166.50,0,94,94.00
08/11/2016,18:43,2166.50,2166.50,2166.50,2166.50,0,12,12.00
08/11/2016,18:44,2166.50,2166.75,2166.50,2166.75,55,10,65.00
08/11/2016,18:45,2166.75,2166.75,2166.50,2166.50,21,197,218.00
08/11/2016,18:46,2166.25,2166.50,2166.25,2166.50,69,34,103.00
08/11/2016,18:47,2166.50,2166.50,2166.50,2166.50,69,0,69.00
08/11/2016,18:48,2166.25,2166.50,2166.25,2166.50,16,3,19.00
08/11/2016,18:50,2166.25,2166.25,2166.25,2166.25,0,22,22.00
08/11/2016,18:51,2166.25,2166.25,2166.00,2166.25,62,138,200.00
08/11/2016,18:52,2166.25,2166.25,2166.25,2166.25,51,0,51.00
08/11/2016,18:53,2166.50,2166.50,2166.50,2166.50,31,0,31.00
08/11/2016,18:54,2166.50,2166.50,2166.25,2166.50,85,1,86.00
08/11/2016,18:55,2166.50,2166.50,2166.50,2166.50,1,0,1.00
08/11/2016,18:56,2166.25,2166.50,2166.25,2166.25,4,2,6.00
08/11/2016,18:57,2166.50,2166.50,2166.50,2166.50,10,0,10.00
08/11/2016,18:58,2166.25,2166.25,2166.25,2166.25,0,13,13.00
08/11/2016,18:59,2166.25,2166.25,2166.25,2166.25,0,43,43.00
08/11/2016,19:00,2166.25,2166.25,2166.00,2166.25,67,94,161.00
08/11/2016,19:01,2166.00,2166.50,2166.00,2166.25,304,217,521.00
08/11/2016,19:02,2166.25,2166.50,2166.00,2166.00,4,109,113.00
08/11/2016,19:03,2166.00,2166.25,2166.00,2166.25,57,21,78.00
08/11/2016,19:04,2166.50,2166.50,2166.25,2166.50,15,44,59.00
08/11/2016,19:05,2166.50,2166.75,2166.25,2166.50,141,140,281.00
08/11/2016,19:06,2166.50,2166.75,2166.50,2166.50,26,39,65.00
08/11/2016,19:07,2166.50,2166.75,2166.50,2166.75,1,8,9.00
08/11/2016,19:08,2166.50,2166.50,2166.25,2166.25,10,33,43.00
08/11/2016,19:09,2166.25,2166.50,2166.25,2166.25,10,6,16.00
08/11/2016,19:10,2166.25,2166.50,2166.00,2166.25,33,79,112.00
08/11/2016,19:11,2166.25,2166.25,2166.25,2166.25,24,0,24.00
08/11/2016,19:12,2166.25,2166.50,2166.00,2166.00,8,33,41.00
08/11/2016,19:13,2166.25,2166.25,2165.75,2166.00,49,174,223.00
08/11/2016,19:14,2166.00,2166.00,2165.75,2165.75,285,7,292.00
08/11/2016,19:15,2166.00,2166.00,2165.75,2165.75,12,32,44.00
08/11/2016,19:16,2165.75,2165.75,2165.50,2165.75,92,352,444.00
08/11/2016,19:17,2165.50,2165.75,2165.50,2165.75,9,11,20.00
08/11/2016,19:18,2165.75,2165.75,2165.50,2165.75,17,2,19.00
08/11/2016,19:19,2165.75,2165.75,2165.75,2165.75,7,0,7.00
08/11/2016,19:20,2165.75,2165.75,2165.50,2165.50,1,7,8.00
08/11/2016,19:21,2165.50,2165.75,2165.50,2165.50,1,28,29.00
08/11/2016,19:22,2165.75,2165.75,2165.25,2165.50,164,58,222.00
08/11/2016,19:23,2165.50,2165.50,2165.50,2165.50,47,0,47.00
08/11/2016,19:24,2165.50,2165.50,2165.25,2165.50,32,2,34.00
08/11/2016,19:25,2165.50,2165.75,2165.50,2165.75,8,0,8.00
08/11/2016,19:26,2165.50,2165.50,2165.25,2165.25,0,90,90.00
08/11/2016,19:27,2165.50,2165.50,2165.25,2165.25,4,269,273.00
08/11/2016,19:28,2165.25,2165.25,2165.00,2165.25,68,10,78.00
08/11/2016,19:29,2165.25,2165.25,2165.25,2165.25,10,0,10.00
08/11/2016,19:30,2165.50,2165.50,2165.25,2165.50,13,4,17.00
08/11/2016,19:31,2165.50,2165.50,2165.25,2165.50,369,13,382.00
08/11/2016,19:32,2165.50,2165.75,2165.25,2165.25,28,44,72.00
08/11/2016,19:33,2165.50,2165.50,2165.25,2165.25,11,13,24.00
08/11/2016,19:34,2165.25,2165.25,2165.25,2165.25,0,24,24.00
08/11/2016,19:35,2165.25,2165.50,2165.25,2165.50,1,6,7.00
08/11/2016,19:36,2165.25,2165.25,2165.00,2165.25,71,127,198.00
08/11/2016,19:37,2165.25,2165.50,2165.25,2165.50,6,0,6.00
08/11/2016,19:38,2165.50,2165.50,2165.25,2165.50,4,7,11.00
08/11/2016,19:39,2165.25,2165.50,2165.25,2165.25,1,107,108.00
08/11/2016,19:40,2165.25,2165.25,2165.25,2165.25,0,52,52.00
08/11/2016,19:41,2165.25,2165.50,2165.25,2165.25,1,102,103.00
08/11/2016,19:42,2165.25,2165.50,2165.00,2165.25,12,29,41.00
08/11/2016,19:43,2165.50,2165.50,2165.50,2165.50,173,0,173.00
08/11/2016,19:44,2165.50,2165.50,2165.25,2165.50,73,2,75.00
08/11/2016,19:45,2165.50,2165.75,2165.50,2165.75,12,7,19.00
08/11/2016,19:46,2165.75,2165.75,2165.50,2165.50,2,5,7.00
08/11/2016,19:47,2165.50,2165.50,2165.25,2165.25,21,85,106.00
08/11/2016,19:48,2165.50,2165.50,2165.25,2165.25,6,18,24.00
08/11/2016,19:49,2165.25,2165.50,2165.25,2165.25,1,12,13.00
08/11/2016,19:50,2165.50,2165.50,2165.25,2165.25,3,8,11.00
08/11/2016,19:51,2165.25,2165.25,2165.25,2165.25,0,204,204.00
08/11/2016,19:52,2165.25,2165.25,2165.00,2165.00,0,15,15.00
08/11/2016,19:53,2165.25,2165.25,2165.00,2165.00,2,1,3.00
08/11/2016,19:54,2165.25,2165.25,2165.00,2165.00,2,6,8.00
08/11/2016,19:55,2165.00,2165.25,2165.00,2165.00,1,16,17.00
08/11/2016,19:56,2165.25,2165.25,2165.00,2165.00,51,5,56.00
08/11/2016,19:57,2165.00,2165.25,2165.00,2165.00,2,2,4.00
08/11/2016,19:58,2165.00,2165.25,2165.00,2165.25,7,11,18.00
08/11/2016,19:59,2165.25,2165.25,2165.00,2165.25,84,3,87.00
08/11/2016,20:00,2165.50,2165.50,2165.25,2165.25,2,13,15.00
08/11/2016,20:01,2165.25,2165.25,2165.25,2165.25,0,174,174.00
08/11/2016,20:02,2165.25,2165.50,2165.25,2165.50,2,70,72.00
08/11/2016,20:03,2165.50,2165.50,2165.25,2165.25,2,4,6.00
08/11/2016,20:04,2165.25,2165.25,2165.25,2165.25,0,46,46.00
08/11/2016,20:05,2165.25,2165.25,2165.25,2165.25,0,43,43.00
08/11/2016,20:06,2165.00,2165.50,2165.00,2165.50,20,3,23.00
08/11/2016,20:07,2165.25,2165.25,2165.25,2165.25,0,33,33.00
08/11/2016,20:08,2165.25,2165.25,2165.00,2165.25,79,7,86.00
08/11/2016,20:09,2165.25,2165.25,2165.25,2165.25,7,0,7.00
08/11/2016,20:10,2165.25,2165.25,2165.25,2165.25,2,0,2.00
08/11/2016,20:11,2165.25,2165.25,2165.25,2165.25,25,0,25.00
08/11/2016,20:12,2165.50,2165.50,2165.25,2165.25,2,5,7.00
08/11/2016,20:13,2165.25,2165.25,2165.25,2165.25,0,20,20.00
08/11/2016,20:14,2165.25,2165.25,2165.25,2165.25,0,4,4.00
08/11/2016,20:15,2165.25,2165.50,2165.25,2165.50,1,20,21.00
08/11/2016,20:16,2165.25,2165.50,2165.25,2165.25,5,104,109.00
08/11/2016,20:17,2165.25,2165.50,2165.25,2165.25,1,54,55.00
08/11/2016,20:18,2165.25,2165.25,2165.00,2165.00,19,51,70.00
08/11/2016,20:19,2165.00,2165.25,2165.00,2165.25,6,6,12.00
08/11/2016,20:20,2165.00,2165.25,2165.00,2165.25,7,44,51.00
08/11/2016,20:21,2165.00,2165.25,2165.00,2165.00,2,141,143.00
08/11/2016,20:22,2165.00,2165.50,2165.00,2165.50,40,9,49.00
08/11/2016,20:23,2165.25,2166.00,2165.00,2166.00,666,337,1003.00
08/11/2016,20:24,2166.00,2166.00,2165.75,2165.75,3,114,117.00
08/11/2016,20:25,2165.75,2166.00,2165.50,2165.75,30,74,104.00
08/11/2016,20:26,2165.50,2165.50,2165.25,2165.50,3,106,109.00
08/11/2016,20:27,2165.25,2165.50,2165.25,2165.25,2,19,21.00
08/11/2016,20:28,2165.25,2165.50,2165.25,2165.25,2,14,16.00
08/11/2016,20:29,2165.25,2165.75,2165.25,2165.50,98,9,107.00
08/11/2016,20:30,2165.75,2165.75,2165.50,2165.50,8,90,98.00
08/11/2016,20:31,2165.50,2165.50,2165.25,2165.50,92,54,146.00
08/11/2016,20:32,2165.75,2165.75,2165.25,2165.50,22,33,55.00
08/11/2016,20:33,2165.50,2165.75,2165.50,2165.50,59,1,60.00
08/11/2016,20:34,2165.50,2165.75,2165.50,2165.50,2,47,49.00
08/11/2016,20:35,2165.25,2165.50,2165.25,2165.25,16,12,28.00
08/11/2016,20:36,2165.25,2165.50,2165.00,2165.00,10,79,89.00
08/11/2016,20:37,2165.25,2165.25,2164.75,2165.00,90,126,216.00
08/11/2016,20:38,2165.25,2165.25,2165.00,2165.00,11,154,165.00
08/11/2016,20:39,2165.00,2165.00,2164.75,2164.75,0,42,42.00
08/11/2016,20:40,2165.00,2165.00,2164.75,2164.75,5,66,71.00
08/11/2016,20:41,2164.75,2165.00,2164.75,2164.75,21,21,42.00
08/11/2016,20:42,2165.00,2165.00,2164.75,2164.75,5,13,18.00
08/11/2016,20:43,2164.75,2165.00,2164.75,2165.00,136,3,139.00
08/11/2016,20:44,2165.25,2165.25,2165.00,2165.25,2,4,6.00
08/11/2016,20:45,2165.00,2165.00,2165.00,2165.00,0,92,92.00
08/11/2016,20:46,2165.00,2165.00,2164.75,2165.00,36,59,95.00
08/11/2016,20:47,2165.00,2165.25,2165.00,2165.25,67,2,69.00
08/11/2016,20:48,2165.00,2165.25,2164.75,2164.75,2,68,70.00
08/11/2016,20:49,2164.75,2165.25,2164.75,2165.00,51,17,68.00
08/11/2016,20:50,2165.00,2165.00,2164.75,2164.75,4,16,20.00
08/11/2016,20:51,2165.00,2165.00,2164.75,2165.00,34,4,38.00
08/11/2016,20:52,2164.75,2165.00,2164.75,2165.00,3,21,24.00
08/11/2016,20:53,2165.00,2165.00,2164.75,2164.75,13,9,22.00
08/11/2016,20:54,2164.75,2165.25,2164.75,2164.75,69,33,102.00
08/11/2016,20:55,2164.75,2165.00,2164.75,2165.00,161,6,167.00
08/11/2016,20:56,2165.00,2165.25,2165.00,2165.00,5,10,15.00
08/11/2016,20:57,2165.00,2165.25,2165.00,2165.25,13,4,17.00
08/11/2016,20:58,2165.00,2165.25,2165.00,2165.25,4,11,15.00
08/11/2016,20:59,2165.00,2165.00,2165.00,2165.00,0,10,10.00
08/11/2016,21:00,2165.00,2165.25,2164.75,2164.75,7,64,71.00
08/11/2016,21:01,2164.75,2165.00,2164.75,2164.75,6,59,65.00
08/11/2016,21:02,2164.75,2164.75,2164.50,2164.75,29,389,418.00
08/11/2016,21:03,2164.50,2164.75,2164.25,2164.50,199,404,603.00
08/11/2016,21:04,2164.75,2164.75,2164.50,2164.75,308,2,310.00
08/11/2016,21:05,2164.50,2164.75,2164.50,2164.50,1,22,23.00
08/11/2016,21:06,2164.50,2164.75,2164.50,2164.50,2,18,20.00
08/11/2016,21:07,2164.50,2164.75,2164.50,2164.75,2,4,6.00
08/11/2016,21:08,2164.50,2164.75,2164.50,2164.75,6,124,130.00
08/11/2016,21:09,2164.50,2164.75,2164.50,2164.75,22,16,38.00
08/11/2016,21:10,2164.75,2164.75,2164.50,2164.50,6,15,21.00
08/11/2016,21:11,2164.50,2164.50,2164.50,2164.50,0,50,50.00
08/11/2016,21:12,2164.50,2164.75,2164.50,2164.50,1,36,37.00
08/11/2016,21:13,2164.50,2164.50,2164.50,2164.50,0,16,16.00
08/11/2016,21:14,2164.75,2164.75,2164.25,2164.25,91,53,144.00
08/11/2016,21:15,2164.50,2164.50,2164.25,2164.50,31,4,35.00
08/11/2016,21:16,2164.50,2164.50,2164.25,2164.25,7,10,17.00
08/11/2016,21:17,2164.50,2164.50,2164.25,2164.25,4,5,9.00
08/11/2016,21:18,2164.25,2164.50,2164.25,2164.25,5,12,17.00
08/11/2016,21:19,2164.25,2164.50,2164.25,2164.50,60,8,68.00
08/11/2016,21:20,2164.50,2164.50,2164.25,2164.50,42,2,44.00
08/11/2016,21:21,2164.75,2164.75,2164.50,2164.50,3,73,76.00
08/11/2016,21:22,2164.50,2164.75,2164.50,2164.50,2,33,35.00
08/11/2016,21:23,2164.50,2164.50,2164.25,2164.50,33,7,40.00
08/11/2016,21:24,2164.50,2164.75,2164.50,2164.50,57,15,72.00
08/11/2016,21:25,2164.75,2164.75,2164.50,2164.50,13,13,26.00
08/11/2016,21:26,2164.50,2164.75,2164.50,2164.50,1,18,19.00
08/11/2016,21:27,2164.50,2164.50,2164.25,2164.25,29,49,78.00
08/11/2016,21:28,2164.50,2164.50,2164.50,2164.50,36,0,36.00
08/11/2016,21:29,2164.50,2164.50,2164.25,2164.50,22,10,32.00
08/11/2016,21:30,2164.50,2164.50,2164.25,2164.25,5,15,20.00
08/11/2016,21:31,2164.25,2164.50,2164.25,2164.25,6,17,23.00
08/11/2016,21:32,2164.50,2164.75,2164.50,2164.50,76,31,107.00
08/11/2016,21:33,2164.50,2164.50,2164.25,2164.25,0,12,12.00
08/11/2016,21:34,2164.25,2164.25,2164.25,2164.25,0,4,4.00
08/11/2016,21:35,2164.50,2164.50,2164.25,2164.25,3,14,17.00
08/11/2016,21:36,2164.50,2164.50,2164.25,2164.50,4,2,6.00
08/11/2016,21:37,2164.50,2164.50,2164.25,2164.50,26,1,27.00
08/11/2016,21:38,2164.50,2164.75,2164.25,2164.50,19,4,23.00
08/11/2016,21:39,2164.75,2164.75,2164.50,2164.50,3,14,17.00
08/11/2016,21:40,2164.75,2164.75,2164.50,2164.50,2,3,5.00
08/11/2016,21:41,2164.50,2164.50,2164.25,2164.50,24,34,58.00
08/11/2016,21:42,2164.50,2164.50,2164.25,2164.50,57,10,67.00
08/11/2016,21:43,2164.75,2164.75,2164.25,2164.75,137,61,198.00
08/11/2016,21:44,2164.75,2164.75,2164.50,2164.50,2,4,6.00
08/11/2016,21:45,2164.75,2164.75,2164.75,2164.75,34,0,34.00
08/11/2016,21:46,2164.75,2164.75,2164.50,2164.50,1,4,5.00
08/11/2016,21:47,2164.50,2164.75,2164.50,2164.75,7,8,15.00
08/11/2016,21:48,2164.50,2164.75,2164.50,2164.50,202,6,208.00
08/11/2016,21:49,2164.75,2164.75,2164.75,2164.75,40,0,40.00
08/11/2016,21:50,2164.75,2164.75,2164.75,2164.75,46,0,46.00
08/11/2016,21:51,2164.75,2164.75,2164.50,2164.50,1,5,6.00
08/11/2016,21:52,2164.75,2164.75,2164.50,2164.75,33,1,34.00
08/11/2016,21:53,2164.75,2164.75,2164.50,2164.75,33,4,37.00
08/11/2016,21:54,2164.75,2165.00,2164.75,2165.00,308,0,308.00
08/11/2016,21:55,2165.00,2165.25,2165.00,2165.25,24,0,24.00
08/11/2016,21:56,2165.25,2165.25,2164.75,2164.75,3,22,25.00
08/11/2016,21:57,2165.00,2165.00,2164.75,2164.75,21,5,26.00
08/11/2016,21:58,2164.75,2165.00,2164.75,2165.00,9,3,12.00
08/11/2016,21:59,2164.75,2164.75,2164.75,2164.75,0,117,117.00
08/11/2016,22:00,2165.00,2165.00,2164.75,2164.75,22,10,32.00
08/11/2016,22:01,2164.75,2165.00,2164.75,2165.00,3,3,6.00
08/11/2016,22:02,2165.00,2165.00,2164.75,2164.75,2,8,10.00
08/11/2016,22:03,2165.00,2165.00,2164.75,2164.75,1,65,66.00
08/11/2016,22:04,2164.75,2164.75,2164.50,2164.50,6,41,47.00
08/11/2016,22:05,2164.50,2164.75,2164.50,2164.50,1,80,81.00
08/11/2016,22:06,2164.50,2164.75,2164.50,2164.50,2,18,20.00
08/11/2016,22:07,2164.50,2164.50,2164.50,2164.50,0,3,3.00
08/11/2016,22:08,2164.75,2164.75,2164.50,2164.50,1,6,7.00
08/11/2016,22:09,2164.50,2164.75,2164.50,2164.75,12,6,18.00
08/11/2016,22:10,2164.75,2164.75,2164.50,2164.75,7,4,11.00
08/11/2016,22:11,2164.75,2164.75,2164.50,2164.75,7,8,15.00
08/11/2016,22:12,2164.50,2164.50,2164.50,2164.50,0,5,5.00
08/11/2016,22:13,2164.75,2164.75,2164.50,2164.50,6,57,63.00
08/11/2016,22:14,2164.50,2164.75,2164.50,2164.75,58,1,59.00
08/11/2016,22:15,2164.75,2164.75,2164.50,2164.50,4,11,15.00
08/11/2016,22:16,2164.50,2164.75,2164.50,2164.75,5,7,12.00
08/11/2016,22:17,2164.75,2164.75,2164.50,2164.50,17,55,72.00
08/11/2016,22:18,2164.75,2164.75,2164.50,2164.50,1,2,3.00
08/11/2016,22:19,2164.50,2164.50,2164.50,2164.50,0,6,6.00
08/11/2016,22:20,2164.75,2164.75,2164.50,2164.75,6,3,9.00
08/11/2016,22:21,2164.50,2164.75,2164.50,2164.50,1,106,107.00
08/11/2016,22:22,2164.50,2164.75,2164.50,2164.50,1,5,6.00
08/11/2016,22:23,2164.50,2164.75,2164.50,2164.75,6,29,35.00
08/11/2016,22:24,2164.50,2164.75,2164.50,2164.50,3,18,21.00
08/11/2016,22:25,2164.75,2164.75,2164.50,2164.50,1,1,2.00
08/11/2016,22:26,2164.50,2164.50,2164.50,2164.50,0,8,8.00
08/11/2016,22:27,2164.50,2164.75,2164.50,2164.50,4,5,9.00
08/11/2016,22:28,2164.75,2164.75,2164.50,2164.50,11,4,15.00
08/11/2016,22:29,2164.75,2164.75,2164.50,2164.50,9,4,13.00
08/11/2016,22:30,2164.50,2164.75,2164.50,2164.75,1,1,2.00
08/11/2016,22:31,2164.75,2164.75,2164.75,2164.75,17,0,17.00
08/11/2016,22:32,2164.75,2164.75,2164.50,2164.50,1,4,5.00
08/11/2016,22:33,2164.75,2165.00,2164.75,2164.75,63,5,68.00
08/11/2016,22:34,2165.00,2165.00,2165.00,2165.00,9,0,9.00
08/11/2016,22:35,2164.75,2165.00,2164.75,2165.00,3,4,7.00
08/11/2016,22:36,2165.00,2165.00,2164.75,2164.75,2,4,6.00
08/11/2016,22:37,2164.75,2164.75,2164.75,2164.75,0,4,4.00
08/11/2016,22:38,2165.00,2165.00,2164.75,2164.75,1,3,4.00
08/11/2016,22:39,2164.75,2164.75,2164.75,2164.75,0,5,5.00
08/11/2016,22:40,2164.75,2164.75,2164.75,2164.75,0,4,4.00
08/11/2016,22:41,2164.75,2165.00,2164.75,2164.75,5,6,11.00
08/11/2016,22:42,2164.75,2165.00,2164.75,2164.75,1,8,9.00
08/11/2016,22:43,2165.00,2165.00,2164.75,2164.75,3,5,8.00
08/11/2016,22:45,2164.75,2165.00,2164.75,2164.75,1,22,23.00
08/11/2016,22:46,2164.75,2165.00,2164.75,2164.75,20,7,27.00
08/11/2016,22:47,2165.00,2165.00,2164.75,2164.75,1,6,7.00
08/11/2016,22:48,2164.75,2165.00,2164.75,2164.75,5,8,13.00
08/11/2016,22:49,2164.75,2165.00,2164.75,2164.75,2,7,9.00
08/11/2016,22:50,2164.75,2165.00,2164.75,2164.75,3,5,8.00
08/11/2016,22:51,2164.75,2164.75,2164.50,2164.50,13,92,105.00
08/11/2016,22:52,2164.75,2164.75,2164.50,2164.50,1,4,5.00
08/11/2016,22:53,2164.50,2164.50,2164.50,2164.50,0,12,12.00
08/11/2016,22:54,2164.75,2164.75,2164.50,2164.75,12,3,15.00
08/11/2016,22:55,2164.50,2164.75,2164.50,2164.75,6,12,18.00
08/11/2016,22:56,2164.50,2164.75,2164.50,2164.75,4,5,9.00
08/11/2016,22:57,2164.50,2164.75,2164.50,2164.50,1,6,7.00
08/11/2016,22:58,2164.50,2164.75,2164.50,2164.50,1,9,10.00
08/11/2016,22:59,2164.50,2164.50,2164.25,2164.25,3,217,220.00
08/11/2016,23:00,2164.25,2164.50,2164.25,2164.25,42,11,53.00
08/11/2016,23:01,2164.50,2164.50,2164.25,2164.50,13,17,30.00
08/11/2016,23:02,2164.50,2164.50,2164.25,2164.50,42,4,46.00
08/11/2016,23:03,2164.50,2164.50,2164.50,2164.50,110,0,110.00
08/11/2016,23:04,2164.50,2164.50,2164.50,2164.50,12,0,12.00
08/11/2016,23:05,2164.50,2164.50,2164.50,2164.50,7,0,7.00
08/11/2016,23:06,2164.75,2164.75,2164.50,2164.50,6,3,9.00
08/11/2016,23:07,2164.75,2164.75,2164.50,2164.50,1,11,12.00
08/11/2016,23:08,2164.75,2165.00,2164.75,2165.00,214,0,214.00
08/11/2016,23:09,2165.00,2165.00,2164.75,2165.00,9,50,59.00
08/11/2016,23:10,2165.00,2165.00,2164.75,2164.75,2,6,8.00
08/11/2016,23:11,2164.75,2164.75,2164.75,2164.75,0,126,126.00
08/11/2016,23:12,2164.75,2165.00,2164.75,2164.75,28,17,45.00
08/11/2016,23:13,2165.00,2165.00,2164.50,2164.75,9,13,22.00
08/11/2016,23:14,2164.75,2165.00,2164.50,2165.00,38,5,43.00
08/11/2016,23:15,2164.75,2164.75,2164.75,2164.75,0,2,2.00
08/11/2016,23:16,2165.00,2165.00,2164.75,2164.75,1,4,5.00
08/11/2016,23:17,2164.75,2164.75,2164.75,2164.75,0,8,8.00
08/11/2016,23:18,2164.75,2164.75,2164.75,2164.75,0,70,70.00
08/11/2016,23:19,2164.75,2165.00,2164.75,2165.00,6,73,79.00
08/11/2016,23:20,2165.00,2165.00,2164.75,2165.00,13,4,17.00
08/11/2016,23:21,2164.75,2164.75,2164.50,2164.50,0,86,86.00
08/11/2016,23:22,2164.50,2164.50,2164.50,2164.50,0,7,7.00
08/11/2016,23:23,2164.50,2164.75,2164.50,2164.75,20,4,24.00
08/11/2016,23:24,2164.50,2164.75,2164.50,2164.50,1,10,11.00
08/11/2016,23:25,2164.50,2164.50,2164.50,2164.50,0,2,2.00
08/11/2016,23:26,2164.50,2164.75,2164.50,2164.75,2,4,6.00
08/11/2016,23:27,2164.75,2164.75,2164.50,2164.50,1,5,6.00
08/11/2016,23:28,2164.50,2164.75,2164.50,2164.75,1,11,12.00
08/11/2016,23:29,2164.75,2164.75,2164.50,2164.50,5,1,6.00
08/11/2016,23:30,2164.50,2164.75,2164.50,2164.75,37,4,41.00
08/11/2016,23:31,2165.00,2165.00,2165.00,2165.00,1,0,1.00
08/11/2016,23:32,2165.00,2165.00,2164.75,2165.00,20,5,25.00
08/11/2016,23:33,2165.00,2165.00,2164.75,2164.75,22,4,26.00
08/11/2016,23:34,2164.75,2165.25,2164.75,2165.25,43,2,45.00
08/11/2016,23:35,2165.00,2165.25,2165.00,2165.25,4,8,12.00
08/11/2016,23:36,2165.25,2165.25,2165.00,2165.00,1,2,3.00
08/11/2016,23:37,2165.00,2165.25,2165.00,2165.25,3,7,10.00
08/11/2016,23:38,2165.00,2165.25,2165.00,2165.25,22,4,26.00
08/11/2016,23:39,2165.00,2165.25,2165.00,2165.25,1,7,8.00
08/11/2016,23:40,2165.00,2165.00,2165.00,2165.00,0,6,6.00
08/11/2016,23:41,2165.00,2165.25,2165.00,2165.00,1,17,18.00
08/11/2016,23:42,2165.00,2165.25,2165.00,2165.00,1,11,12.00
08/11/2016,23:43,2165.00,2165.00,2165.00,2165.00,0,4,4.00
08/11/2016,23:44,2165.00,2165.00,2165.00,2165.00,0,1,1.00
08/11/2016,23:45,2165.00,2165.00,2165.00,2165.00,0,9,9.00
08/11/2016,23:46,2165.00,2165.00,2165.00,2165.00,0,5,5.00
08/11/2016,23:47,2165.25,2165.25,2165.00,2165.00,3,6,9.00
08/11/2016,23:48,2165.00,2165.50,2165.00,2165.25,126,10,136.00
08/11/2016,23:49,2165.25,2165.25,2165.00,2165.25,56,47,103.00
08/11/2016,23:50,2165.25,2165.25,2165.00,2165.00,1,5,6.00
08/11/2016,23:51,2165.25,2165.50,2165.00,2165.25,76,17,93.00
08/11/2016,23:52,2165.25,2165.50,2165.25,2165.25,2,2,4.00
08/11/2016,23:53,2165.50,2165.50,2165.25,2165.25,2,30,32.00
08/11/2016,23:54,2165.50,2165.50,2165.25,2165.50,3,7,10.00
08/11/2016,23:55,2165.25,2165.50,2165.25,2165.50,2,14,16.00
08/11/2016,23:56,2165.25,2165.50,2165.25,2165.25,1,21,22.00
08/11/2016,23:57,2165.25,2165.50,2165.25,2165.50,4,5,9.00
08/11/2016,23:58,2165.25,2165.50,2165.00,2165.25,2,48,50.00
08/11/2016,23:59,2165.25,2165.25,2165.00,2165.25,50,3,53.00
08/12/2016,00:00,2165.25,2165.25,2165.00,2165.00,3,11,14.00
08/12/2016,00:01,2165.00,2165.25,2165.00,2165.25,4,7,11.00
08/12/2016,00:02,2165.00,2165.00,2165.00,2165.00,0,25,25.00
08/12/2016,00:03,2165.25,2165.25,2165.00,2165.00,7,12,19.00
08/12/2016,00:04,2165.00,2165.50,2165.00,2165.25,70,38,108.00
08/12/2016,00:05,2165.25,2165.25,2165.25,2165.25,0,30,30.00
08/12/2016,00:06,2165.00,2165.25,2165.00,2165.25,1,1,2.00
08/12/2016,00:07,2165.25,2165.25,2165.00,2165.00,4,4,8.00
08/12/2016,00:08,2165.00,2165.00,2164.75,2165.00,26,96,122.00
08/12/2016,00:09,2165.00,2165.00,2165.00,2165.00,9,0,9.00
08/12/2016,00:10,2165.00,2165.00,2165.00,2165.00,33,0,33.00
08/12/2016,00:11,2165.00,2165.00,2165.00,2165.00,33,0,33.00
08/12/2016,00:12,2165.25,2165.25,2164.75,2165.00,18,62,80.00
08/12/2016,00:13,2165.00,2165.00,2165.00,2165.00,63,0,63.00
08/12/2016,00:14,2165.00,2165.00,2164.75,2164.75,8,1,9.00
08/12/2016,00:15,2164.75,2165.00,2164.75,2164.75,1,12,13.00
08/12/2016,00:16,2165.00,2165.00,2164.75,2164.75,1,7,8.00
08/12/2016,00:17,2164.75,2165.00,2164.75,2164.75,6,13,19.00
08/12/2016,00:18,2165.00,2165.00,2164.75,2164.75,3,6,9.00
08/12/2016,00:19,2165.00,2165.25,2165.00,2165.00,51,23,74.00
08/12/2016,00:20,2165.25,2165.25,2165.00,2165.00,2,19,21.00
08/12/2016,00:21,2165.25,2165.25,2165.00,2165.00,20,19,39.00
08/12/2016,00:22,2165.00,2165.00,2164.75,2165.00,1,11,12.00
08/12/2016,00:23,2164.75,2164.75,2164.75,2164.75,0,2,2.00
08/12/2016,00:24,2165.00,2165.00,2164.75,2164.75,1,11,12.00
08/12/2016,00:25,2165.00,2165.00,2164.75,2164.75,1,4,5.00
08/12/2016,00:26,2165.00,2165.00,2164.75,2164.75,1,7,8.00
08/12/2016,00:27,2164.75,2164.75,2164.75,2164.75,0,109,109.00
08/12/2016,00:28,2164.75,2164.75,2164.50,2164.50,0,19,19.00
08/12/2016,00:29,2164.50,2164.50,2164.50,2164.50,0,9,9.00
08/12/2016,00:30,2164.50,2164.75,2164.50,2164.50,1,6,7.00
08/12/2016,00:31,2164.50,2164.50,2164.25,2164.25,4,159,163.00
08/12/2016,00:32,2164.25,2164.25,2164.25,2164.25,0,5,5.00
08/12/2016,00:33,2164.25,2164.50,2164.25,2164.50,78,3,81.00
08/12/2016,00:34,2164.75,2164.75,2164.50,2164.50,4,3,7.00
08/12/2016,00:35,2164.50,2164.50,2164.50,2164.50,0,3,3.00
08/12/2016,00:36,2164.50,2164.75,2164.50,2164.75,1,11,12.00
08/12/2016,00:37,2164.75,2164.75,2164.50,2164.50,2,5,7.00
08/12/2016,00:38,2164.50,2164.75,2164.50,2164.50,6,17,23.00
08/12/2016,00:39,2164.50,2164.50,2164.25,2164.50,3,28,31.00
08/12/2016,00:40,2164.25,2164.50,2164.25,2164.50,52,4,56.00
08/12/2016,00:41,2164.50,2164.75,2164.50,2164.75,11,6,17.00
08/12/2016,00:42,2164.50,2165.00,2164.50,2165.00,143,21,164.00
08/12/2016,00:43,2165.00,2165.00,2165.00,2165.00,32,0,32.00
08/12/2016,00:44,2165.00,2165.00,2164.75,2165.00,8,1,9.00
08/12/2016,00:45,2165.00,2165.00,2164.75,2164.75,3,89,92.00
08/12/2016,00:46,2165.00,2165.00,2164.75,2164.75,7,36,43.00
08/12/2016,00:47,2164.75,2164.75,2164.50,2164.75,33,3,36.00
08/12/2016,00:48,2164.75,2164.75,2164.75,2164.75,50,0,50.00
08/12/2016,00:49,2164.75,2164.75,2164.75,2164.75,14,0,14.00
08/12/2016,00:50,2164.75,2165.00,2164.75,2165.00,48,0,48.00
08/12/2016,00:51,2165.00,2165.00,2164.75,2165.00,113,50,163.00
08/12/2016,00:52,2165.00,2165.00,2165.00,2165.00,12,0,12.00
08/12/2016,00:53,2165.00,2165.00,2164.75,2164.75,1,6,7.00
08/12/2016,00:54,2165.00,2165.00,2164.75,2164.75,10,7,17.00
08/12/2016,00:55,2165.00,2165.00,2164.75,2164.75,3,76,79.00
08/12/2016,00:56,2164.75,2165.00,2164.75,2165.00,63,46,109.00
08/12/2016,00:57,2165.00,2165.00,2164.75,2165.00,27,56,83.00
08/12/2016,00:58,2165.00,2165.00,2165.00,2165.00,12,0,12.00
08/12/2016,00:59,2164.75,2165.25,2164.75,2165.00,63,5,68.00
08/12/2016,01:00,2165.00,2165.00,2164.75,2164.75,8,75,83.00
08/12/2016,01:01,2165.00,2165.50,2164.75,2165.25,177,138,315.00
08/12/2016,01:02,2165.50,2165.50,2165.00,2165.50,83,33,116.00
08/12/2016,01:03,2165.25,2165.50,2165.25,2165.50,83,4,87.00
08/12/2016,01:04,2165.25,2165.50,2165.25,2165.25,21,109,130.00
08/12/2016,01:05,2165.25,2165.25,2164.75,2165.00,59,241,300.00
08/12/2016,01:06,2165.00,2165.25,2164.75,2165.00,67,3,70.00
08/12/2016,01:07,2165.00,2165.00,2164.50,2164.50,0,283,283.00
08/12/2016,01:08,2164.75,2164.75,2164.25,2164.50,16,87,103.00
08/12/2016,01:09,2164.50,2164.75,2164.25,2164.50,116,41,157.00
08/12/2016,01:10,2164.75,2165.00,2164.75,2165.00,270,0,270.00
08/12/2016,01:11,2165.00,2165.25,2165.00,2165.25,82,5,87.00
08/12/2016,01:12,2165.25,2165.25,2165.00,2165.00,6,2,8.00
08/12/2016,01:13,2165.00,2165.25,2164.75,2165.00,90,41,131.00
08/12/2016,01:14,2165.00,2165.25,2165.00,2165.00,20,3,23.00
08/12/2016,01:15,2165.00,2165.25,2165.00,2165.25,30,10,40.00
08/12/2016,01:16,2165.25,2165.25,2165.00,2165.00,2,3,5.00
08/12/2016,01:17,2165.25,2165.25,2165.00,2165.25,10,14,24.00
08/12/2016,01:18,2165.00,2165.00,2164.75,2165.00,55,68,123.00
08/12/2016,01:19,2165.00,2165.25,2165.00,2165.00,46,1,47.00
08/12/2016,01:20,2165.25,2165.25,2165.00,2165.00,9,7,16.00
08/12/2016,01:21,2165.00,2165.00,2164.75,2165.00,123,47,170.00
08/12/2016,01:22,2165.00,2165.25,2165.00,2165.00,18,59,77.00
08/12/2016,01:23,2165.00,2165.25,2164.75,2165.00,66,57,123.00
08/12/2016,01:24,2165.00,2165.25,2165.00,2165.25,35,0,35.00
08/12/2016,01:25,2165.00,2165.00,2165.00,2165.00,0,68,68.00
08/12/2016,01:26,2165.25,2165.25,2164.75,2165.00,81,30,111.00
08/12/2016,01:27,2165.00,2165.00,2165.00,2165.00,96,0,96.00
08/12/2016,01:28,2164.75,2165.00,2164.75,2164.75,1,88,89.00
08/12/2016,01:29,2164.75,2164.75,2164.50,2164.50,1,153,154.00
08/12/2016,01:30,2164.50,2164.50,2164.50,2164.50,0,165,165.00
08/12/2016,01:31,2164.50,2164.50,2164.50,2164.50,0,164,164.00
08/12/2016,01:32,2164.50,2164.50,2164.25,2164.50,33,21,54.00
08/12/2016,01:33,2164.25,2164.50,2164.25,2164.25,12,7,19.00
08/12/2016,01:34,2164.50,2164.50,2164.50,2164.50,142,0,142.00
08/12/2016,01:35,2164.50,2164.50,2164.25,2164.50,83,2,85.00
08/12/2016,01:36,2164.50,2164.50,2164.50,2164.50,99,0,99.00
08/12/2016,01:37,2164.50,2164.75,2164.50,2164.75,31,0,31.00
08/12/2016,01:39,2164.75,2164.75,2164.50,2164.50,2,3,5.00
08/12/2016,01:40,2164.75,2164.75,2164.25,2164.25,2,126,128.00
08/12/2016,01:41,2164.25,2164.50,2164.25,2164.25,1,23,24.00
08/12/2016,01:42,2164.25,2164.25,2164.25,2164.25,0,3,3.00
08/12/2016,01:43,2164.25,2164.50,2164.25,2164.25,5,4,9.00
08/12/2016,01:44,2164.25,2165.00,2164.25,2164.75,308,3,311.00
08/12/2016,01:45,2165.00,2165.00,2164.75,2164.75,237,1,238.00
08/12/2016,01:46,2164.75,2164.75,2164.50,2164.50,0,161,161.00
08/12/2016,01:47,2164.50,2164.75,2164.50,2164.50,2,97,99.00
08/12/2016,01:48,2164.50,2164.75,2164.50,2164.50,3,149,152.00
08/12/2016,01:49,2164.50,2164.75,2164.50,2164.75,468,3,471.00
08/12/2016,01:50,2164.75,2164.75,2164.75,2164.75,238,0,238.00
08/12/2016,01:51,2164.75,2165.00,2164.75,2164.75,80,135,215.00
08/12/2016,01:52,2164.75,2165.00,2164.75,2164.75,1,5,6.00
08/12/2016,01:53,2164.75,2165.00,2164.75,2165.00,104,10,114.00
08/12/2016,01:54,2164.75,2165.00,2164.75,2165.00,126,11,137.00
08/12/2016,01:55,2165.00,2165.00,2165.00,2165.00,203,0,203.00
08/12/2016,01:56,2165.00,2165.00,2165.00,2165.00,190,0,190.00
08/12/2016,01:57,2165.00,2165.25,2165.00,2165.00,116,1,117.00
08/12/2016,01:58,2165.00,2165.50,2165.00,2165.25,367,21,388.00
08/12/2016,01:59,2165.25,2165.50,2165.25,2165.25,12,154,166.00
08/12/2016,02:00,2165.50,2165.50,2165.25,2165.50,459,53,512.00
08/12/2016,02:01,2165.50,2166.25,2165.25,2166.00,728,838,1566.00
08/12/2016,02:02,2165.75,2166.25,2165.75,2166.00,486,451,937.00
08/12/2016,02:03,2166.00,2166.00,2165.50,2166.00,519,354,873.00
08/12/2016,02:04,2165.75,2166.00,2165.50,2166.00,312,121,433.00
08/12/2016,02:05,2166.00,2166.25,2165.75,2165.75,90,172,262.00
08/12/2016,02:06,2166.00,2166.25,2166.00,2166.25,67,331,398.00
08/12/2016,02:07,2166.00,2166.75,2166.00,2166.25,670,151,821.00
08/12/2016,02:08,2166.25,2166.75,2166.25,2166.75,74,332,406.00
08/12/2016,02:09,2166.75,2166.75,2166.50,2166.50,106,344,450.00
08/12/2016,02:10,2166.75,2167.00,2166.50,2166.75,624,8,632.00
08/12/2016,02:11,2167.00,2167.00,2166.25,2166.50,81,118,199.00
08/12/2016,02:12,2166.50,2166.50,2166.25,2166.50,275,6,281.00
08/12/2016,02:13,2166.25,2166.50,2166.00,2166.00,205,321,526.00
08/12/2016,02:14,2166.00,2166.25,2166.00,2166.00,117,178,295.00
08/12/2016,02:15,2166.00,2166.50,2166.00,2166.50,123,48,171.00
08/12/2016,02:16,2166.50,2166.50,2166.25,2166.50,265,10,275.00
08/12/2016,02:17,2166.50,2166.75,2166.25,2166.50,39,48,87.00
08/12/2016,02:18,2166.50,2166.50,2166.00,2166.25,161,106,267.00
08/12/2016,02:19,2166.00,2166.25,2166.00,2166.25,50,15,65.00
08/12/2016,02:20,2166.25,2166.25,2166.00,2166.00,56,8,64.00
08/12/2016,02:21,2166.00,2166.25,2165.50,2165.50,91,883,974.00
08/12/2016,02:22,2165.50,2165.50,2165.25,2165.50,263,180,443.00
08/12/2016,02:23,2165.50,2166.00,2165.50,2166.00,164,4,168.00
08/12/2016,02:24,2166.00,2166.25,2165.75,2165.75,123,181,304.00
08/12/2016,02:25,2165.75,2165.75,2165.75,2165.75,0,191,191.00
08/12/2016,02:26,2165.75,2166.00,2165.50,2165.75,61,301,362.00
08/12/2016,02:27,2165.75,2166.00,2165.75,2166.00,59,31,90.00
08/12/2016,02:28,2166.00,2166.25,2165.75,2165.75,68,226,294.00
08/12/2016,02:29,2165.75,2166.00,2165.75,2166.00,173,26,199.00
08/12/2016,02:30,2165.75,2166.25,2165.75,2166.00,315,110,425.00
08/12/2016,02:31,2166.00,2166.00,2165.75,2165.75,14,179,193.00
08/12/2016,02:32,2165.75,2166.25,2165.50,2166.25,434,19,453.00
08/12/2016,02:33,2166.00,2166.25,2165.75,2166.00,104,66,170.00
08/12/2016,02:34,2166.00,2166.50,2166.00,2166.25,161,14,175.00
08/12/2016,02:35,2166.25,2166.50,2166.25,2166.25,7,188,195.00
08/12/2016,02:36,2166.25,2166.50,2166.25,2166.25,5,197,202.00
08/12/2016,02:37,2166.50,2167.00,2166.25,2166.75,531,61,592.00
08/12/2016,02:38,2166.75,2167.00,2166.75,2166.75,26,201,227.00
08/12/2016,02:39,2166.75,2166.75,2166.50,2166.75,52,11,63.00
08/12/2016,02:40,2166.75,2167.00,2166.75,2166.75,81,4,85.00
08/12/2016,02:41,2167.00,2167.25,2167.00,2167.25,550,22,572.00
08/12/2016,02:42,2167.25,2167.50,2167.00,2167.50,1091,29,1120.00
08/12/2016,02:43,2167.25,2167.50,2167.25,2167.50,118,427,545.00
08/12/2016,02:44,2167.50,2167.50,2167.25,2167.50,12,31,43.00
08/12/2016,02:45,2167.50,2167.50,2167.00,2167.00,27,87,114.00
08/12/2016,02:46,2167.25,2167.50,2167.00,2167.00,483,144,627.00
08/12/2016,02:47,2167.00,2167.00,2166.75,2166.75,1,110,111.00
08/12/2016,02:48,2166.75,2166.75,2166.50,2166.75,157,169,326.00
08/12/2016,02:49,2166.75,2167.00,2166.75,2166.75,64,26,90.00
08/12/2016,02:50,2166.75,2166.75,2166.50,2166.50,0,41,41.00
08/12/2016,02:51,2166.50,2166.75,2166.50,2166.50,87,97,184.00
08/12/2016,02:52,2166.50,2166.50,2165.75,2165.75,3,332,335.00
08/12/2016,02:53,2166.00,2166.25,2166.00,2166.00,244,313,557.00
08/12/2016,02:54,2166.00,2166.50,2166.00,2166.50,62,2,64.00
08/12/2016,02:55,2166.50,2166.75,2166.25,2166.50,79,162,241.00
08/12/2016,02:56,2166.50,2166.50,2166.25,2166.50,42,29,71.00
08/12/2016,02:57,2166.25,2166.50,2166.00,2166.25,83,153,236.00
08/12/2016,02:58,2166.25,2166.25,2165.75,2165.75,17,213,230.00
08/12/2016,02:59,2165.75,2165.75,2165.75,2165.75,0,308,308.00
08/12/2016,03:00,2165.75,2166.25,2165.75,2166.00,85,52,137.00
08/12/2016,03:01,2166.00,2166.25,2165.75,2166.25,225,76,301.00
08/12/2016,03:02,2166.25,2166.25,2166.00,2166.25,476,1,477.00
08/12/2016,03:03,2166.25,2166.25,2165.75,2166.00,40,59,99.00
08/12/2016,03:04,2166.00,2166.00,2165.50,2165.75,21,1413,1434.00
08/12/2016,03:05,2165.50,2166.00,2165.50,2165.75,243,71,314.00
08/12/2016,03:06,2165.75,2166.00,2165.75,2165.75,1,140,141.00
08/12/2016,03:07,2165.75,2166.00,2165.75,2165.75,2,67,69.00
08/12/2016,03:08,2165.75,2166.25,2165.75,2166.00,287,38,325.00
08/12/2016,03:09,2166.00,2166.00,2165.75,2166.00,101,94,195.00
08/12/2016,03:10,2166.00,2166.75,2166.00,2166.50,562,10,572.00
08/12/2016,03:11,2166.50,2166.75,2166.50,2166.75,480,279,759.00
08/12/2016,03:12,2166.75,2167.00,2166.75,2167.00,16,58,74.00
08/12/2016,03:13,2167.00,2167.00,2166.75,2167.00,203,19,222.00
08/12/2016,03:14,2167.00,2167.25,2167.00,2167.00,26,223,249.00
08/12/2016,03:15,2167.00,2167.00,2167.00,2167.00,0,31,31.00
08/12/2016,03:16,2167.00,2167.00,2167.00,2167.00,0,25,25.00
08/12/2016,03:17,2167.00,2167.25,2166.75,2166.75,6,298,304.00
08/12/2016,03:18,2167.00,2167.00,2166.75,2166.75,343,16,359.00
08/12/2016,03:19,2167.00,2167.00,2166.75,2166.75,331,49,380.00
08/12/2016,03:20,2166.75,2166.75,2166.75,2166.75,0,19,19.00
08/12/2016,03:21,2166.75,2167.00,2166.75,2166.75,5,24,29.00
08/12/2016,03:22,2166.75,2167.25,2166.75,2167.00,498,91,589.00
08/12/2016,03:23,2167.00,2167.00,2167.00,2167.00,0,82,82.00
08/12/2016,03:24,2166.75,2167.00,2166.75,2166.75,51,40,91.00
08/12/2016,03:25,2166.75,2167.00,2166.75,2166.75,4,31,35.00
08/12/2016,03:26,2166.75,2167.00,2166.75,2167.00,105,48,153.00
08/12/2016,03:27,2166.75,2167.25,2166.75,2167.00,165,7,172.00
08/12/2016,03:28,2167.00,2167.25,2167.00,2167.25,1,47,48.00
08/12/2016,03:29,2167.00,2167.50,2167.00,2167.50,425,64,489.00
08/12/2016,03:30,2167.75,2167.75,2167.25,2167.25,32,388,420.00
08/12/2016,03:31,2167.25,2167.75,2167.25,2167.75,82,114,196.00
08/12/2016,03:32,2167.50,2167.75,2167.50,2167.50,58,65,123.00
08/12/2016,03:33,2167.50,2167.75,2167.25,2167.50,245,113,358.00
08/12/2016,03:34,2167.50,2167.75,2167.50,2167.50,106,43,149.00
08/12/2016,03:35,2167.50,2167.75,2167.50,2167.50,46,109,155.00
08/12/2016,03:36,2167.50,2167.75,2167.25,2167.25,3,676,679.00
08/12/2016,03:37,2167.25,2167.50,2167.00,2167.50,253,358,611.00
08/12/2016,03:38,2167.50,2167.50,2167.25,2167.25,1,22,23.00
08/12/2016,03:39,2167.25,2167.50,2167.25,2167.25,1,38,39.00
08/12/2016,03:40,2167.50,2167.50,2167.00,2167.00,23,71,94.00
08/12/2016,03:41,2167.00,2167.25,2167.00,2167.00,20,20,40.00
08/12/2016,03:42,2167.00,2167.25,2167.00,2167.00,2,72,74.00
08/12/2016,03:43,2167.00,2167.00,2166.75,2166.75,0,181,181.00
08/12/2016,03:44,2166.75,2167.00,2166.50,2166.75,145,668,813.00
08/12/2016,03:45,2166.50,2167.00,2166.50,2166.75,333,7,340.00
08/12/2016,03:46,2166.75,2167.00,2166.75,2167.00,279,289,568.00
08/12/2016,03:47,2167.00,2167.25,2167.00,2167.00,4,2,6.00
08/12/2016,03:48,2167.00,2167.00,2166.75,2167.00,156,92,248.00
08/12/2016,03:49,2167.00,2167.00,2167.00,2167.00,42,0,42.00
08/12/2016,03:50,2167.00,2167.00,2167.00,2167.00,130,0,130.00
08/12/2016,03:51,2167.00,2167.00,2166.75,2166.75,103,5,108.00
08/12/2016,03:52,2166.75,2166.75,2166.75,2166.75,0,105,105.00
08/12/2016,03:53,2167.00,2167.00,2166.75,2166.75,6,14,20.00
08/12/2016,03:54,2166.75,2166.75,2166.75,2166.75,0,88,88.00
08/12/2016,03:55,2166.75,2167.00,2166.75,2166.75,1,14,15.00
08/12/2016,03:56,2166.75,2166.75,2166.75,2166.75,0,9,9.00
08/12/2016,03:57,2166.75,2167.00,2166.75,2166.75,3,28,31.00
08/12/2016,03:58,2166.75,2167.00,2166.75,2166.75,1,73,74.00
08/12/2016,03:59,2166.75,2167.00,2166.75,2167.00,245,16,261.00
08/12/2016,04:00,2167.00,2167.00,2166.75,2166.75,1,57,58.00
08/12/2016,04:01,2166.75,2167.00,2166.75,2167.00,21,20,41.00
08/12/2016,04:02,2166.75,2166.75,2166.75,2166.75,0,137,137.00
08/12/2016,04:03,2167.00,2167.00,2166.75,2167.00,21,24,45.00
08/12/2016,04:04,2166.75,2167.00,2166.75,2166.75,4,40,44.00
08/12/2016,04:05,2166.75,2167.00,2166.75,2166.75,1,21,22.00
08/12/2016,04:06,2166.75,2167.00,2166.75,2166.75,1,154,155.00
08/12/2016,04:07,2166.75,2167.25,2166.75,2167.00,235,4,239.00
08/12/2016,04:08,2167.00,2167.25,2167.00,2167.00,10,184,194.00
08/12/2016,04:09,2167.00,2167.25,2167.00,2167.25,3,2,5.00
08/12/2016,04:10,2167.00,2167.00,2166.75,2167.00,169,217,386.00
08/12/2016,04:11,2167.00,2167.25,2167.00,2167.00,162,12,174.00
08/12/2016,04:12,2167.25,2167.25,2167.00,2167.00,3,204,207.00
08/12/2016,04:13,2167.00,2167.25,2167.00,2167.00,1,4,5.00
08/12/2016,04:14,2167.00,2167.00,2166.75,2166.75,0,141,141.00
08/12/2016,04:15,2167.00,2167.00,2166.75,2166.75,200,2,202.00
08/12/2016,04:16,2167.00,2167.50,2166.75,2167.25,129,110,239.00
08/12/2016,04:17,2167.25,2167.50,2167.25,2167.50,72,4,76.00
08/12/2016,04:18,2167.25,2167.50,2167.25,2167.25,1,245,246.00
08/12/2016,04:19,2167.00,2167.25,2167.00,2167.00,10,21,31.00
08/12/2016,04:20,2167.00,2167.25,2167.00,2167.25,26,233,259.00
08/12/2016,04:21,2167.25,2167.25,2167.00,2167.00,4,205,209.00
08/12/2016,04:22,2166.75,2166.75,2166.75,2166.75,0,7,7.00
08/12/2016,04:23,2166.75,2167.00,2166.75,2166.75,6,13,19.00
08/12/2016,04:24,2166.75,2167.00,2166.75,2166.75,5,324,329.00
08/12/2016,04:25,2166.75,2167.00,2166.75,2166.75,2,38,40.00
08/12/2016,04:26,2166.75,2167.00,2166.75,2166.75,7,65,72.00
08/12/2016,04:27,2166.75,2167.00,2166.75,2167.00,315,16,331.00
08/12/2016,04:28,2166.75,2167.00,2166.75,2167.00,136,7,143.00
08/12/2016,04:29,2167.00,2167.25,2167.00,2167.00,5,41,46.00
08/12/2016,04:30,2167.00,2167.00,2166.75,2166.75,2,119,121.00
08/12/2016,04:31,2166.75,2167.00,2166.75,2166.75,26,21,47.00
08/12/2016,04:32,2166.75,2167.00,2166.75,2166.75,2,139,141.00
08/12/2016,04:33,2166.75,2166.75,2166.75,2166.75,0,143,143.00
08/12/2016,04:34,2166.75,2167.00,2166.75,2167.00,25,15,40.00
08/12/2016,04:35,2166.75,2167.00,2166.75,2167.00,12,74,86.00
08/12/2016,04:36,2167.00,2167.00,2166.75,2166.75,2,24,26.00
08/12/2016,04:37,2166.75,2167.00,2166.75,2167.00,9,17,26.00
08/12/2016,04:38,2166.75,2167.00,2166.75,2166.75,70,30,100.00
08/12/2016,04:39,2167.00,2167.00,2166.75,2167.00,20,28,48.00
08/12/2016,04:40,2166.75,2167.25,2166.75,2167.00,160,23,183.00
08/12/2016,04:41,2167.25,2167.25,2167.00,2167.25,31,3,34.00
08/12/2016,04:42,2167.00,2167.25,2167.00,2167.25,14,15,29.00
08/12/2016,04:43,2167.00,2167.00,2166.75,2167.00,1,134,135.00
08/12/2016,04:44,2166.75,2166.75,2166.75,2166.75,0,16,16.00
08/12/2016,04:45,2166.75,2167.00,2166.75,2166.75,4,28,32.00
08/12/2016,04:46,2166.75,2167.00,2166.75,2166.75,2,22,24.00
08/12/2016,04:47,2167.00,2167.00,2166.75,2166.75,1,17,18.00
08/12/2016,04:48,2166.75,2167.00,2166.75,2167.00,9,19,28.00
08/12/2016,04:49,2166.75,2167.00,2166.75,2166.75,19,18,37.00
08/12/2016,04:50,2166.75,2166.75,2166.75,2166.75,0,22,22.00
08/12/2016,04:51,2166.75,2167.00,2166.75,2167.00,253,17,270.00
08/12/2016,04:52,2167.00,2167.00,2166.75,2166.75,106,55,161.00
08/12/2016,04:53,2167.00,2167.00,2166.75,2166.75,45,251,296.00
08/12/2016,04:54,2166.75,2166.75,2166.75,2166.75,0,13,13.00
08/12/2016,04:55,2166.75,2166.75,2166.75,2166.75,0,39,39.00
08/12/2016,04:56,2167.00,2167.00,2166.75,2166.75,7,75,82.00
08/12/2016,04:57,2166.75,2167.00,2166.75,2166.75,2,47,49.00
08/12/2016,04:58,2167.00,2167.00,2166.75,2166.75,8,66,74.00
08/12/2016,04:59,2166.75,2167.00,2166.75,2167.00,2,199,201.00
08/12/2016,05:00,2167.00,2167.00,2166.75,2166.75,10,18,28.00
08/12/2016,05:01,2167.00,2167.00,2166.75,2166.75,208,11,219.00
08/12/2016,05:02,2167.00,2167.00,2166.75,2166.75,12,7,19.00
08/12/2016,05:03,2166.75,2167.25,2166.75,2167.25,360,121,481.00
08/12/2016,05:04,2167.00,2167.25,2167.00,2167.00,4,73,77.00
08/12/2016,05:05,2167.00,2167.00,2166.75,2167.00,67,33,100.00
08/12/2016,05:06,2166.75,2167.00,2166.75,2167.00,115,1,116.00
08/12/2016,05:07,2167.00,2167.25,2166.75,2166.75,25,38,63.00
08/12/2016,05:08,2167.00,2167.00,2166.75,2166.75,2,4,6.00
08/12/2016,05:09,2167.00,2167.25,2166.75,2167.25,486,3,489.00
08/12/2016,05:10,2167.00,2167.25,2167.00,2167.25,163,239,402.00
08/12/2016,05:11,2167.25,2167.50,2167.25,2167.25,23,13,36.00
08/12/2016,05:12,2167.25,2167.50,2167.25,2167.50,6,36,42.00
08/12/2016,05:13,2167.25,2167.50,2167.25,2167.25,38,11,49.00
08/12/2016,05:14,2167.25,2167.75,2167.25,2167.50,214,142,356.00
08/12/2016,05:15,2167.25,2167.50,2167.25,2167.25,23,156,179.00
08/12/2016,05:16,2167.50,2167.50,2167.25,2167.25,9,10,19.00
08/12/2016,05:17,2167.50,2167.50,2167.25,2167.25,5,10,15.00
08/12/2016,05:18,2167.25,2167.50,2167.00,2167.00,17,235,252.00
08/12/2016,05:19,2167.25,2167.50,2167.25,2167.50,118,1,119.00
08/12/2016,05:20,2167.50,2167.50,2167.00,2167.25,216,118,334.00
08/12/2016,05:21,2167.25,2167.50,2167.25,2167.25,30,57,87.00
08/12/2016,05:22,2167.25,2167.25,2167.00,2167.00,10,27,37.00
08/12/2016,05:23,2167.00,2167.50,2167.00,2167.50,180,2,182.00
08/12/2016,05:24,2167.25,2167.50,2167.25,2167.50,15,1,16.00
08/12/2016,05:25,2167.25,2167.50,2167.25,2167.50,288,1,289.00
08/12/2016,05:26,2167.75,2167.75,2167.25,2167.50,5,67,72.00
08/12/2016,05:27,2167.50,2167.50,2167.25,2167.25,6,1,7.00
08/12/2016,05:28,2167.25,2167.50,2167.25,2167.50,5,6,11.00
08/12/2016,05:29,2167.50,2167.50,2167.25,2167.25,1,5,6.00
08/12/2016,05:30,2167.25,2167.50,2167.25,2167.25,2,444,446.00
08/12/2016,05:31,2167.25,2167.25,2167.25,2167.25,0,15,15.00
08/12/2016,05:32,2167.25,2167.25,2167.00,2167.25,9,21,30.00
08/12/2016,05:33,2167.25,2167.25,2166.75,2166.75,17,139,156.00
08/12/2016,05:34,2166.75,2167.00,2166.75,2166.75,26,17,43.00
08/12/2016,05:35,2167.00,2167.00,2166.75,2167.00,146,7,153.00
08/12/2016,05:36,2167.00,2167.00,2166.75,2167.00,33,3,36.00
08/12/2016,05:37,2167.00,2167.25,2167.00,2167.25,429,0,429.00
08/12/2016,05:38,2167.00,2167.25,2167.00,2167.25,53,1,54.00
08/12/2016,05:39,2167.25,2167.25,2167.00,2167.00,22,5,27.00
08/12/2016,05:40,2167.25,2167.25,2166.75,2167.00,23,185,208.00
08/12/2016,05:41,2166.75,2167.00,2166.75,2167.00,5,4,9.00
08/12/2016,05:42,2167.00,2167.00,2166.75,2166.75,6,2,8.00
08/12/2016,05:43,2166.75,2166.75,2166.75,2166.75,0,8,8.00
08/12/2016,05:44,2166.75,2167.00,2166.75,2166.75,7,3,10.00
08/12/2016,05:45,2167.00,2167.00,2166.75,2167.00,28,6,34.00
08/12/2016,05:46,2167.00,2167.00,2166.50,2166.75,109,433,542.00
08/12/2016,05:47,2166.50,2166.75,2166.50,2166.50,2,514,516.00
08/12/2016,05:48,2166.50,2166.75,2166.50,2166.50,38,360,398.00
08/12/2016,05:49,2166.50,2166.75,2166.50,2166.75,413,4,417.00
08/12/2016,05:50,2166.50,2166.75,2166.50,2166.50,5,3,8.00
08/12/2016,05:51,2166.50,2166.75,2166.50,2166.75,62,6,68.00
08/12/2016,05:52,2166.50,2166.75,2166.50,2166.75,4,4,8.00
08/12/2016,05:53,2166.50,2166.75,2166.50,2166.75,1,1,2.00
08/12/2016,05:54,2166.50,2166.75,2166.50,2166.50,2,360,362.00
08/12/2016,05:55,2166.50,2166.50,2166.50,2166.50,0,139,139.00
08/12/2016,05:56,2166.50,2166.75,2166.50,2166.75,1,21,22.00
08/12/2016,05:57,2166.75,2166.75,2166.50,2166.50,1,32,33.00
08/12/2016,05:58,2166.50,2166.75,2166.50,2166.75,1,3,4.00
08/12/2016,05:59,2166.50,2166.50,2166.50,2166.50,0,7,7.00
08/12/2016,06:00,2166.50,2166.75,2166.50,2166.75,355,234,589.00
08/12/2016,06:01,2166.75,2166.75,2166.50,2166.50,197,78,275.00
08/12/2016,06:02,2166.50,2166.50,2166.25,2166.25,107,171,278.00
08/12/2016,06:03,2166.25,2166.50,2166.00,2166.00,3,174,177.00
08/12/2016,06:04,2166.25,2166.50,2166.25,2166.25,124,171,295.00
08/12/2016,06:05,2166.00,2166.25,2166.00,2166.25,25,13,38.00
08/12/2016,06:06,2166.00,2166.25,2166.00,2166.25,114,2,116.00
08/12/2016,06:07,2166.25,2166.50,2166.25,2166.25,30,2,32.00
08/12/2016,06:08,2166.25,2166.50,2166.25,2166.50,2,2,4.00
08/12/2016,06:09,2166.25,2166.25,2166.25,2166.25,0,117,117.00
08/12/2016,06:10,2166.00,2166.25,2166.00,2166.25,178,13,191.00
08/12/2016,06:11,2166.25,2166.50,2166.00,2166.25,44,100,144.00
08/12/2016,06:12,2166.25,2166.25,2166.00,2166.00,4,5,9.00
08/12/2016,06:13,2166.00,2166.25,2166.00,2166.00,5,21,26.00
08/12/2016,06:14,2166.00,2166.25,2166.00,2166.00,452,107,559.00
08/12/2016,06:15,2166.00,2166.00,2165.75,2165.75,0,743,743.00
08/12/2016,06:16,2166.00,2166.00,2165.75,2165.75,36,329,365.00
08/12/2016,06:17,2166.00,2166.00,2165.75,2166.00,22,4,26.00
08/12/2016,06:18,2166.00,2166.00,2165.75,2165.75,6,1,7.00
08/12/2016,06:19,2166.00,2166.25,2165.75,2166.00,267,49,316.00
08/12/2016,06:20,2166.25,2166.25,2166.00,2166.00,6,122,128.00
08/12/2016,06:21,2166.00,2166.00,2166.00,2166.00,0,2,2.00
08/12/2016,06:22,2166.00,2166.25,2165.75,2165.75,5,394,399.00
08/12/2016,06:23,2166.00,2166.00,2165.75,2165.75,12,10,22.00
08/12/2016,06:24,2166.00,2166.00,2165.75,2165.75,37,76,113.00
08/12/2016,06:25,2166.00,2166.00,2165.75,2165.75,78,45,123.00
08/12/2016,06:26,2165.75,2166.00,2165.75,2165.75,2,327,329.00
08/12/2016,06:27,2165.75,2165.75,2165.75,2165.75,0,35,35.00
08/12/2016,06:28,2166.00,2166.00,2165.75,2166.00,92,1,93.00
08/12/2016,06:29,2166.00,2166.25,2166.00,2166.00,232,52,284.00
08/12/2016,06:30,2166.00,2166.00,2166.00,2166.00,0,137,137.00
08/12/2016,06:31,2166.00,2166.00,2166.00,2166.00,0,151,151.00
08/12/2016,06:32,2166.25,2166.25,2166.25,2166.25,52,0,52.00
08/12/2016,06:33,2166.25,2166.25,2166.00,2166.25,64,3,67.00
08/12/2016,06:34,2166.25,2166.25,2166.25,2166.25,5,0,5.00
08/12/2016,06:35,2166.25,2166.25,2166.00,2166.25,3,1,4.00
08/12/2016,06:36,2166.00,2166.25,2166.00,2166.25,596,3,599.00
08/12/2016,06:37,2166.00,2166.25,2166.00,2166.25,163,193,356.00
08/12/2016,06:38,2166.00,2166.25,2166.00,2166.25,4,12,16.00
08/12/2016,06:39,2166.25,2166.25,2165.75,2166.00,383,453,836.00
08/12/2016,06:40,2166.25,2166.25,2166.00,2166.25,238,2,240.00
08/12/2016,06:41,2166.00,2166.25,2166.00,2166.00,55,30,85.00
08/12/2016,06:42,2166.00,2166.25,2166.00,2166.25,3,26,29.00
08/12/2016,06:43,2166.00,2166.25,2166.00,2166.00,1,36,37.00
08/12/2016,06:44,2166.00,2166.00,2166.00,2166.00,0,218,218.00
08/12/2016,06:45,2166.00,2166.25,2166.00,2166.00,4,28,32.00
08/12/2016,06:46,2166.00,2166.00,2165.75,2165.75,16,106,122.00
08/12/2016,06:47,2165.75,2166.25,2165.75,2166.00,375,16,391.00
08/12/2016,06:48,2166.00,2166.25,2166.00,2166.00,31,3,34.00
08/12/2016,06:49,2166.00,2166.00,2166.00,2166.00,0,27,27.00
08/12/2016,06:50,2166.00,2166.25,2166.00,2166.00,1,3,4.00
08/12/2016,06:51,2166.25,2166.25,2166.00,2166.00,101,507,608.00
08/12/2016,06:52,2166.00,2166.25,2166.00,2166.25,439,56,495.00
08/12/2016,06:53,2166.25,2166.75,2166.25,2166.75,483,0,483.00
08/12/2016,06:54,2166.50,2166.50,2166.25,2166.50,1,249,250.00
08/12/2016,06:55,2166.25,2166.25,2166.25,2166.25,0,294,294.00
08/12/2016,06:56,2166.25,2166.50,2166.25,2166.50,1,35,36.00
08/12/2016,06:57,2166.25,2166.75,2166.25,2166.75,116,12,128.00
08/12/2016,06:58,2166.75,2166.75,2166.25,2166.25,9,137,146.00
08/12/2016,06:59,2166.50,2166.50,2166.50,2166.50,14,0,14.00
08/12/2016,07:00,2166.25,2166.50,2166.25,2166.25,16,140,156.00
08/12/2016,07:01,2166.25,2166.50,2166.00,2166.25,122,198,320.00
08/12/2016,07:02,2166.25,2166.50,2166.00,2166.50,343,26,369.00
08/12/2016,07:03,2166.50,2166.75,2166.25,2166.50,195,55,250.00
08/12/2016,07:04,2166.50,2166.75,2166.25,2166.50,26,185,211.00
08/12/2016,07:05,2166.50,2166.50,2166.25,2166.25,10,48,58.00
08/12/2016,07:06,2166.25,2166.50,2166.25,2166.25,5,53,58.00
08/12/2016,07:07,2166.50,2166.50,2166.25,2166.25,4,100,104.00
08/12/2016,07:08,2166.25,2166.50,2166.25,2166.50,183,237,420.00
08/12/2016,07:09,2166.50,2166.50,2166.25,2166.25,225,116,341.00
08/12/2016,07:10,2166.50,2166.50,2166.25,2166.25,6,94,100.00
08/12/2016,07:11,2166.50,2166.50,2166.25,2166.25,3,60,63.00
08/12/2016,07:12,2166.25,2166.50,2166.25,2166.25,4,189,193.00
08/12/2016,07:13,2166.50,2166.50,2166.00,2166.25,164,657,821.00
08/12/2016,07:14,2166.00,2166.50,2166.00,2166.50,63,8,71.00
08/12/2016,07:15,2166.25,2166.50,2166.25,2166.25,221,172,393.00
08/12/2016,07:16,2166.25,2166.25,2166.00,2166.25,5,11,16.00
08/12/2016,07:17,2166.25,2166.25,2166.25,2166.25,95,0,95.00
08/12/2016,07:18,2166.25,2166.50,2165.75,2166.00,18,477,495.00
08/12/2016,07:19,2166.00,2166.25,2165.75,2166.00,118,116,234.00
08/12/2016,07:20,2165.75,2166.00,2165.50,2165.50,7,418,425.00
08/12/2016,07:21,2165.75,2165.75,2165.25,2165.50,38,230,268.00
08/12/2016,07:22,2165.25,2165.50,2165.00,2165.25,43,771,814.00
08/12/2016,07:23,2165.25,2165.50,2165.00,2165.25,305,141,446.00
08/12/2016,07:24,2165.25,2165.50,2165.25,2165.25,35,251,286.00
08/12/2016,07:25,2165.50,2165.50,2165.25,2165.25,32,8,40.00
08/12/2016,07:26,2165.25,2165.50,2165.25,2165.50,3,421,424.00
08/12/2016,07:27,2165.50,2165.50,2165.25,2165.25,489,69,558.00
08/12/2016,07:28,2165.50,2165.50,2165.00,2165.25,26,274,300.00
08/12/2016,07:29,2165.25,2165.50,2165.25,2165.50,18,146,164.00
08/12/2016,07:30,2165.25,2165.50,2165.00,2165.00,65,267,332.00
08/12/2016,07:31,2165.25,2165.25,2163.00,2164.25,3525,3898,7423.00
08/12/2016,07:32,2164.25,2165.25,2164.00,2165.00,1451,1592,3043.00
08/12/2016,07:33,2165.00,2165.25,2164.25,2164.50,486,1123,1609.00
08/12/2016,07:34,2164.50,2164.75,2164.00,2164.00,165,510,675.00
08/12/2016,07:35,2164.25,2164.25,2164.00,2164.00,86,386,472.00
08/12/2016,07:36,2164.00,2164.25,2163.50,2163.50,245,1177,1422.00
08/12/2016,07:37,2163.75,2164.25,2163.50,2164.25,1701,504,2205.00
08/12/2016,07:38,2164.00,2164.75,2164.00,2164.50,858,287,1145.00
08/12/2016,07:39,2164.50,2164.75,2164.25,2164.25,733,534,1267.00
08/12/2016,07:40,2164.50,2164.50,2163.75,2163.75,194,1951,2145.00
08/12/2016,07:41,2163.75,2164.00,2163.25,2163.25,104,708,812.00
08/12/2016,07:42,2163.25,2163.50,2162.75,2162.75,237,1700,1937.00
08/12/2016,07:43,2162.75,2163.50,2162.75,2163.25,1561,900,2461.00
08/12/2016,07:44,2163.25,2163.50,2163.25,2163.50,123,562,685.00
08/12/2016,07:45,2163.50,2163.50,2162.75,2162.75,143,637,780.00
08/12/2016,07:46,2163.00,2163.00,2162.50,2162.75,429,531,960.00
08/12/2016,07:47,2162.50,2163.00,2162.50,2163.00,644,112,756.00
08/12/2016,07:48,2163.00,2163.00,2162.75,2162.75,160,828,988.00
08/12/2016,07:49,2162.75,2163.25,2162.75,2163.25,248,45,293.00
08/12/2016,07:50,2163.25,2163.25,2162.75,2163.00,62,671,733.00
08/12/2016,07:51,2162.75,2163.50,2162.75,2163.50,636,418,1054.00
08/12/2016,07:52,2163.25,2163.75,2163.00,2163.00,738,836,1574.00
08/12/2016,07:53,2163.25,2163.25,2162.75,2163.00,362,710,1072.00
08/12/2016,07:54,2163.00,2163.25,2163.00,2163.25,686,181,867.00
08/12/2016,07:55,2163.50,2163.50,2163.25,2163.50,268,30,298.00
08/12/2016,07:56,2163.25,2163.75,2163.25,2163.25,143,1467,1610.00
08/12/2016,07:57,2163.00,2163.50,2163.00,2163.25,289,740,1029.00
08/12/2016,07:58,2163.00,2163.50,2163.00,2163.25,236,146,382.00
08/12/2016,07:59,2163.00,2163.50,2163.00,2163.50,314,50,364.00
08/12/2016,08:00,2163.50,2163.75,2163.00,2163.50,770,523,1293.00
08/12/2016,08:01,2163.50,2163.75,2163.25,2163.75,1290,1091,2381.00
08/12/2016,08:02,2163.75,2163.75,2163.50,2163.75,896,109,1005.00
08/12/2016,08:03,2163.75,2164.00,2163.50,2163.75,640,77,717.00
08/12/2016,08:04,2164.00,2164.00,2163.75,2164.00,453,12,465.00
08/12/2016,08:05,2164.00,2164.00,2163.75,2164.00,324,287,611.00
08/12/2016,08:06,2164.00,2164.25,2163.75,2164.00,455,33,488.00
08/12/2016,08:07,2164.25,2164.25,2163.75,2164.25,154,827,981.00
08/12/2016,08:08,2164.25,2164.25,2163.75,2163.75,82,1297,1379.00
08/12/2016,08:09,2163.75,2164.00,2163.75,2163.75,16,88,104.00
08/12/2016,08:10,2163.75,2164.00,2163.50,2163.50,3,909,912.00
08/12/2016,08:11,2163.50,2163.75,2163.50,2163.75,550,40,590.00
08/12/2016,08:12,2163.75,2164.00,2163.75,2164.00,80,54,134.00
08/12/2016,08:13,2163.75,2164.00,2163.75,2163.75,5,560,565.00
08/12/2016,08:14,2164.00,2164.25,2163.75,2163.75,395,498,893.00
08/12/2016,08:15,2164.00,2164.00,2163.50,2163.50,57,469,526.00
08/12/2016,08:16,2163.25,2163.50,2163.25,2163.25,379,63,442.00
08/12/2016,08:17,2163.25,2163.75,2163.25,2163.75,480,7,487.00
08/12/2016,08:18,2163.75,2163.75,2163.50,2163.50,40,374,414.00
08/12/2016,08:19,2163.50,2163.75,2163.50,2163.75,2,334,336.00
08/12/2016,08:20,2163.75,2163.75,2163.50,2163.75,8,181,189.00
08/12/2016,08:21,2163.50,2163.75,2163.50,2163.50,17,267,284.00
08/12/2016,08:22,2163.25,2163.50,2163.25,2163.50,36,165,201.00
08/12/2016,08:23,2163.25,2163.50,2163.00,2163.25,121,727,848.00
08/12/2016,08:24,2163.25,2163.25,2163.00,2163.25,70,142,212.00
08/12/2016,08:25,2163.00,2163.25,2162.75,2163.00,967,756,1723.00
08/12/2016,08:26,2163.00,2163.25,2162.75,2163.25,378,102,480.00
08/12/2016,08:27,2163.00,2163.25,2163.00,2163.00,16,186,202.00
08/12/2016,08:28,2163.00,2163.25,2163.00,2163.25,124,25,149.00
08/12/2016,08:29,2163.00,2163.00,2162.25,2162.75,983,2287,3270.00
08/12/2016,08:30,2162.50,2162.75,2162.25,2162.50,1372,1417,2789.00
08/12/2016,08:31,2162.25,2163.00,2160.50,2160.75,10479,10600,21079.00
08/12/2016,08:32,2160.75,2161.50,2160.50,2161.25,4811,6295,11106.00
08/12/2016,08:33,2161.25,2162.00,2161.25,2161.75,4174,1293,5467.00
08/12/2016,08:34,2161.75,2163.00,2161.75,2162.75,7508,7712,15220.00
08/12/2016,08:35,2162.75,2163.75,2162.25,2163.25,8637,7720,16357.00
08/12/2016,08:36,2163.50,2164.25,2162.75,2162.75,7640,8614,16254.00
08/12/2016,08:37,2162.75,2163.00,2161.50,2161.50,3551,4626,8177.00
08/12/2016,08:38,2161.50,2162.50,2161.50,2162.25,10395,3818,14213.00
08/12/2016,08:39,2162.00,2162.25,2161.25,2161.75,2534,2626,5160.00
08/12/2016,08:40,2161.50,2161.75,2161.00,2161.25,2377,1647,4024.00
08/12/2016,08:41,2161.25,2162.00,2161.25,2161.50,2084,3712,5796.00
08/12/2016,08:42,2161.75,2163.25,2161.25,2162.75,3862,5003,8865.00
08/12/2016,08:43,2162.75,2162.75,2161.25,2161.50,2028,3169,5197.00
08/12/2016,08:44,2161.50,2162.75,2161.50,2162.75,2994,1914,4908.00
08/12/2016,08:45,2162.50,2163.50,2162.50,2163.00,2300,2461,4761.00
08/12/2016,08:46,2163.00,2163.50,2162.50,2162.75,1884,2721,4605.00
08/12/2016,08:47,2162.75,2163.25,2162.00,2163.00,2572,1449,4021.00
08/12/2016,08:48,2163.00,2163.25,2162.25,2162.50,1760,1801,3561.00
08/12/2016,08:49,2162.25,2163.00,2162.00,2162.75,2848,897,3745.00
08/12/2016,08:50,2162.75,2163.00,2162.25,2162.75,1561,2195,3756.00
08/12/2016,08:51,2163.00,2163.00,2161.75,2162.00,2907,4913,7820.00
08/12/2016,08:52,2162.00,2162.75,2162.00,2162.50,2064,3677,5741.00
08/12/2016,08:53,2162.75,2163.75,2162.75,2163.25,3505,4294,7799.00
08/12/2016,08:54,2163.25,2163.50,2162.75,2162.75,1815,2659,4474.00
08/12/2016,08:55,2162.50,2163.00,2162.50,2162.50,2628,2550,5178.00
08/12/2016,08:56,2162.75,2163.25,2162.50,2163.25,916,125,1041.00
08/12/2016,08:57,2163.25,2163.25,2162.75,2163.25,1088,789,1877.00
08/12/2016,08:58,2163.25,2163.50,2163.00,2163.25,1094,1217,2311.00
08/12/2016,08:59,2163.25,2163.50,2162.75,2163.25,1906,1607,3513.00
08/12/2016,09:00,2163.00,2163.50,2163.00,2163.00,1918,762,2680.00
08/12/2016,09:01,2163.25,2163.50,2162.75,2163.00,1381,1775,3156.00
08/12/2016,09:02,2163.00,2164.25,2163.00,2163.75,2282,2162,4444.00
08/12/2016,09:03,2163.75,2164.00,2163.25,2163.75,2553,2188,4741.00
08/12/2016,09:04,2163.75,2164.75,2163.75,2163.75,2888,4377,7265.00
08/12/2016,09:05,2164.00,2164.25,2163.75,2164.00,1414,360,1774.00
08/12/2016,09:06,2164.00,2164.25,2162.00,2162.25,2647,6609,9256.00
08/12/2016,09:07,2162.25,2163.75,2162.00,2163.75,5701,2987,8688.00
08/12/2016,09:08,2163.50,2163.75,2163.25,2163.25,1200,2304,3504.00
08/12/2016,09:09,2163.25,2163.75,2163.00,2163.75,1823,794,2617.00
08/12/2016,09:10,2163.50,2164.00,2163.00,2163.00,703,3175,3878.00
08/12/2016,09:11,2163.25,2164.25,2163.00,2163.50,3813,3666,7479.00
08/12/2016,09:12,2163.50,2163.75,2163.00,2163.25,3556,2236,5792.00
08/12/2016,09:13,2163.25,2163.50,2162.75,2163.00,3976,3858,7834.00
08/12/2016,09:14,2163.25,2164.25,2163.00,2164.25,1959,1463,3422.00
08/12/2016,09:15,2164.25,2164.75,2164.00,2164.25,2342,3206,5548.00
08/12/2016,09:16,2164.25,2164.50,2164.00,2164.50,846,1151,1997.00
08/12/2016,09:17,2164.50,2164.75,2164.25,2164.50,1143,1665,2808.00
08/12/2016,09:18,2164.50,2164.75,2164.00,2164.00,610,964,1574.00
08/12/2016,09:19,2164.00,2164.25,2163.75,2164.25,1858,440,2298.00
08/12/2016,09:20,2164.25,2164.50,2163.50,2163.75,2166,2265,4431.00
08/12/2016,09:21,2163.75,2164.00,2162.75,2163.25,3045,2953,5998.00
08/12/2016,09:22,2163.50,2164.00,2163.25,2163.75,1962,1286,3248.00
08/12/2016,09:23,2163.75,2164.75,2163.75,2164.50,2992,1318,4310.00
08/12/2016,09:24,2164.50,2164.75,2164.25,2164.25,293,526,819.00
08/12/2016,09:25,2164.25,2164.75,2164.00,2164.50,1143,614,1757.00
08/12/2016,09:26,2164.25,2165.00,2164.25,2164.75,1490,621,2111.00
08/12/2016,09:27,2165.00,2165.00,2164.00,2164.25,92,1463,1555.00
08/12/2016,09:28,2164.00,2164.25,2163.25,2163.75,874,1804,2678.00
08/12/2016,09:29,2163.75,2164.00,2163.50,2163.50,960,582,1542.00
08/12/2016,09:30,2163.50,2164.00,2163.25,2163.75,1228,401,1629.00
08/12/2016,09:31,2163.50,2164.00,2163.25,2163.75,1536,1246,2782.00
08/12/2016,09:32,2163.75,2164.00,2163.50,2163.75,849,708,1557.00
08/12/2016,09:33,2163.75,2164.25,2163.50,2164.25,635,821,1456.00
08/12/2016,09:34,2164.00,2164.50,2164.00,2164.00,1437,2526,3963.00
08/12/2016,09:35,2164.00,2164.25,2163.25,2163.50,566,1341,1907.00
08/12/2016,09:36,2163.25,2164.00,2163.25,2163.75,1207,174,1381.00
08/12/2016,09:37,2163.50,2164.00,2163.50,2164.00,1074,214,1288.00
08/12/2016,09:38,2164.00,2164.00,2163.75,2163.75,65,381,446.00
08/12/2016,09:39,2163.75,2164.25,2163.75,2164.25,870,220,1090.00
08/12/2016,09:40,2164.25,2164.50,2164.00,2164.25,572,1173,1745.00
08/12/2016,09:41,2164.00,2164.25,2163.50,2163.50,582,2108,2690.00
08/12/2016,09:42,2163.75,2164.00,2163.25,2163.75,2062,1384,3446.00
08/12/2016,09:43,2163.50,2163.75,2163.50,2163.75,1147,88,1235.00
08/12/2016,09:44,2163.50,2164.00,2163.50,2163.75,466,856,1322.00
08/12/2016,09:45,2163.75,2164.25,2163.50,2164.00,965,1045,2010.00
08/12/2016,09:46,2163.75,2164.25,2163.75,2164.25,1317,508,1825.00
08/12/2016,09:47,2164.25,2164.75,2164.00,2164.50,776,1646,2422.00
08/12/2016,09:48,2164.50,2165.00,2164.50,2164.75,3923,1011,4934.00
08/12/2016,09:49,2164.75,2165.00,2164.75,2165.00,142,234,376.00
08/12/2016,09:50,2165.00,2165.00,2164.50,2164.75,736,640,1376.00
08/12/2016,09:51,2164.75,2164.75,2164.25,2164.75,776,1081,1857.00
08/12/2016,09:52,2164.75,2165.25,2164.50,2165.25,2438,1027,3465.00
08/12/2016,09:53,2165.00,2165.75,2165.00,2165.75,3343,2381,5724.00
08/12/2016,09:54,2165.50,2165.75,2164.75,2165.00,1616,1816,3432.00
08/12/2016,09:55,2165.25,2165.75,2165.00,2165.50,2497,1589,4086.00
08/12/2016,09:56,2165.50,2166.25,2165.50,2166.25,2596,1037,3633.00
08/12/2016,09:57,2166.00,2166.25,2165.50,2165.50,385,2434,2819.00
08/12/2016,09:58,2165.50,2166.00,2165.50,2166.00,1451,1578,3029.00
08/12/2016,09:59,2165.75,2166.00,2165.25,2165.50,852,1764,2616.00
08/12/2016,10:00,2165.25,2165.75,2165.25,2165.75,1568,361,1929.00
08/12/2016,10:01,2165.50,2166.00,2165.50,2165.75,972,1430,2402.00
08/12/2016,10:02,2165.75,2166.00,2165.75,2166.00,3197,30,3227.00
08/12/2016,10:03,2165.75,2166.25,2165.75,2166.25,2913,378,3291.00
08/12/2016,10:04,2166.00,2166.25,2166.00,2166.00,709,66,775.00
08/12/2016,10:05,2166.25,2166.25,2165.75,2166.00,183,1957,2140.00
08/12/2016,10:06,2165.75,2166.00,2165.50,2165.50,897,736,1633.00
08/12/2016,10:07,2165.75,2166.00,2165.75,2166.00,1052,68,1120.00
08/12/2016,10:08,2166.00,2166.00,2165.50,2165.50,999,1597,2596.00
08/12/2016,10:09,2165.50,2166.00,2165.50,2166.00,978,78,1056.00
08/12/2016,10:10,2166.00,2166.00,2165.50,2165.50,451,1586,2037.00
08/12/2016,10:11,2165.50,2165.75,2165.25,2165.50,594,1285,1879.00
08/12/2016,10:12,2165.25,2165.75,2165.25,2165.75,957,96,1053.00
08/12/2016,10:13,2165.50,2165.75,2165.00,2165.00,486,2969,3455.00
08/12/2016,10:14,2165.25,2165.50,2165.00,2165.50,805,287,1092.00
08/12/2016,10:15,2165.50,2165.50,2165.25,2165.50,100,74,174.00
08/12/2016,10:16,2165.25,2166.00,2165.25,2166.00,931,127,1058.00
08/12/2016,10:17,2165.75,2166.00,2165.50,2165.75,1623,1925,3548.00
08/12/2016,10:18,2165.75,2166.00,2165.50,2165.75,1002,696,1698.00
08/12/2016,10:19,2165.75,2165.75,2165.25,2165.25,969,1559,2528.00
08/12/2016,10:20,2165.50,2165.75,2165.50,2165.50,504,66,570.00
08/12/2016,10:21,2165.50,2166.00,2165.50,2165.75,439,408,847.00
08/12/2016,10:22,2165.75,2166.00,2165.50,2165.75,395,228,623.00
08/12/2016,10:23,2166.00,2166.25,2166.00,2166.00,269,6,275.00
08/12/2016,10:24,2166.00,2166.50,2166.00,2166.50,1867,694,2561.00
08/12/2016,10:25,2166.25,2166.50,2165.75,2166.00,1416,1131,2547.00
08/12/2016,10:26,2166.25,2166.25,2165.75,2166.25,910,188,1098.00
08/12/2016,10:27,2166.25,2166.50,2165.50,2166.00,626,2465,3091.00
08/12/2016,10:28,2165.75,2166.00,2165.75,2166.00,81,50,131.00
08/12/2016,10:29,2165.75,2166.25,2165.75,2166.00,1425,62,1487.00
08/12/2016,10:30,2166.00,2166.50,2166.00,2166.50,1249,257,1506.00
08/12/2016,10:31,2166.25,2166.75,2165.75,2166.00,1712,2344,4056.00
08/12/2016,10:32,2166.00,2166.25,2165.75,2165.75,1200,1721,2921.00
08/12/2016,10:33,2165.75,2166.00,2165.50,2165.75,1172,1948,3120.00
08/12/2016,10:34,2165.75,2166.00,2165.50,2166.00,1108,520,1628.00
08/12/2016,10:35,2166.00,2166.25,2165.50,2165.75,636,927,1563.00
08/12/2016,10:36,2165.50,2166.00,2165.25,2165.50,1578,1947,3525.00
08/12/2016,10:37,2165.50,2165.75,2165.50,2165.50,403,444,847.00
08/12/2016,10:38,2165.50,2165.75,2165.50,2165.75,31,70,101.00
08/12/2016,10:39,2165.50,2165.75,2165.25,2165.25,17,375,392.00
08/12/2016,10:40,2165.25,2165.50,2165.00,2165.00,710,1660,2370.00
08/12/2016,10:41,2165.00,2165.25,2164.75,2165.00,294,828,1122.00
08/12/2016,10:42,2165.00,2165.00,2164.75,2164.75,319,256,575.00
08/12/2016,10:43,2165.00,2165.00,2164.00,2164.00,797,2827,3624.00
08/12/2016,10:44,2164.00,2164.50,2164.00,2164.25,750,3801,4551.00
08/12/2016,10:45,2164.25,2164.75,2164.25,2164.75,1085,1151,2236.00
08/12/2016,10:46,2164.50,2164.75,2164.25,2164.50,1482,715,2197.00
08/12/2016,10:47,2164.75,2164.75,2164.50,2164.50,101,1222,1323.00
08/12/2016,10:48,2164.50,2164.75,2164.25,2164.50,1531,1231,2762.00
08/12/2016,10:49,2164.50,2164.75,2164.50,2164.50,74,181,255.00
08/12/2016,10:50,2164.50,2164.75,2164.25,2164.50,164,880,1044.00
08/12/2016,10:51,2164.25,2164.75,2164.25,2164.75,342,472,814.00
08/12/2016,10:52,2164.75,2164.75,2164.25,2164.50,37,465,502.00
08/12/2016,10:53,2164.25,2164.50,2164.25,2164.50,367,69,436.00
08/12/2016,10:54,2164.50,2164.50,2164.25,2164.25,86,139,225.00
08/12/2016,10:55,2164.25,2164.50,2163.25,2163.50,1325,3193,4518.00
08/12/2016,10:56,2163.50,2164.25,2163.50,2164.00,930,878,1808.00
08/12/2016,10:57,2164.00,2164.00,2163.75,2164.00,106,32,138.00
08/12/2016,10:58,2164.00,2164.25,2163.75,2164.00,663,666,1329.00
08/12/2016,10:59,2164.00,2164.25,2164.00,2164.00,16,1229,1245.00
08/12/2016,11:00,2164.00,2164.50,2164.00,2164.50,1732,16,1748.00
08/12/2016,11:01,2164.25,2164.50,2164.00,2164.50,417,760,1177.00
08/12/2016,11:02,2164.50,2164.50,2164.00,2164.25,1497,558,2055.00
08/12/2016,11:03,2164.25,2164.75,2164.00,2164.75,844,1906,2750.00
08/12/2016,11:04,2164.75,2164.75,2164.25,2164.50,1272,299,1571.00
08/12/2016,11:05,2164.50,2164.50,2164.00,2164.25,1389,1792,3181.00
08/12/2016,11:06,2164.00,2164.25,2163.75,2163.75,69,1498,1567.00
08/12/2016,11:07,2163.75,2164.00,2162.50,2162.50,884,5459,6343.00
08/12/2016,11:08,2162.75,2163.25,2162.50,2163.00,2391,1097,3488.00
08/12/2016,11:09,2163.00,2163.25,2162.75,2163.00,279,983,1262.00
08/12/2016,11:10,2163.00,2163.25,2163.00,2163.25,509,19,528.00
08/12/2016,11:11,2163.25,2163.25,2162.75,2163.00,1057,343,1400.00
08/12/2016,11:12,2163.00,2163.50,2163.00,2163.25,1075,145,1220.00
08/12/2016,11:13,2163.50,2163.75,2163.00,2163.00,983,2241,3224.00
08/12/2016,11:14,2163.25,2163.25,2163.00,2163.00,1019,550,1569.00
08/12/2016,11:15,2163.00,2163.25,2163.00,2163.00,114,624,738.00
08/12/2016,11:16,2163.00,2163.25,2162.50,2162.75,405,3228,3633.00
08/12/2016,11:17,2162.75,2163.00,2162.75,2163.00,197,293,490.00
08/12/2016,11:18,2163.00,2163.00,2162.25,2162.50,1097,1426,2523.00
08/12/2016,11:19,2162.25,2162.50,2161.75,2162.50,2795,3145,5940.00
08/12/2016,11:20,2162.25,2162.75,2162.25,2162.50,289,887,1176.00
08/12/2016,11:21,2162.25,2162.50,2162.00,2162.50,1302,951,2253.00
08/12/2016,11:22,2162.25,2163.00,2162.25,2163.00,1589,519,2108.00
08/12/2016,11:23,2162.75,2163.00,2162.50,2163.00,2392,360,2752.00
08/12/2016,11:24,2163.00,2163.00,2162.50,2163.00,2891,675,3566.00
08/12/2016,11:25,2163.00,2163.00,2162.50,2163.00,530,677,1207.00
08/12/2016,11:26,2162.75,2163.00,2162.75,2163.00,896,491,1387.00
08/12/2016,11:27,2162.75,2163.75,2162.75,2163.50,2033,1947,3980.00
08/12/2016,11:28,2163.50,2163.75,2163.25,2163.25,1973,349,2322.00
08/12/2016,11:29,2163.50,2163.50,2162.75,2162.75,529,2838,3367.00
08/12/2016,11:30,2162.75,2163.25,2162.50,2162.75,1632,2908,4540.00
08/12/2016,11:31,2162.75,2163.00,2162.50,2162.50,935,1931,2866.00
08/12/2016,11:32,2162.50,2163.25,2162.50,2162.75,2707,573,3280.00
08/12/2016,11:33,2162.75,2163.00,2162.50,2163.00,68,1779,1847.00
08/12/2016,11:34,2163.00,2163.25,2162.75,2163.00,642,120,762.00
08/12/2016,11:35,2163.00,2163.00,2162.75,2163.00,1215,38,1253.00
08/12/2016,11:36,2163.00,2163.25,2163.00,2163.25,66,27,93.00
08/12/2016,11:37,2163.00,2163.50,2163.00,2163.50,587,1034,1621.00
08/12/2016,11:38,2163.50,2164.00,2163.25,2163.75,1720,656,2376.00
08/12/2016,11:39,2163.75,2163.75,2163.25,2163.50,1055,1122,2177.00
08/12/2016,11:40,2163.50,2163.75,2163.25,2163.50,799,69,868.00
08/12/2016,11:41,2163.25,2164.00,2163.25,2163.75,2040,577,2617.00
08/12/2016,11:42,2163.75,2163.75,2163.50,2163.50,34,62,96.00
08/12/2016,11:43,2163.50,2163.75,2163.25,2163.25,308,1145,1453.00
08/12/2016,11:44,2163.25,2163.50,2163.00,2163.25,484,1501,1985.00
08/12/2016,11:45,2163.25,2163.75,2163.25,2163.50,1367,14,1381.00
08/12/2016,11:46,2163.50,2163.50,2163.25,2163.25,455,848,1303.00
08/12/2016,11:47,2163.25,2163.50,2163.00,2163.00,511,1811,2322.00
08/12/2016,11:48,2163.00,2163.50,2163.00,2163.25,1540,6,1546.00
08/12/2016,11:49,2163.50,2163.50,2163.25,2163.25,2281,82,2363.00
08/12/2016,11:50,2163.50,2163.50,2163.00,2163.25,814,1393,2207.00
08/12/2016,11:51,2163.00,2163.25,2162.75,2162.75,24,2469,2493.00
08/12/2016,11:52,2162.75,2163.25,2162.75,2163.25,1174,442,1616.00
08/12/2016,11:53,2163.25,2163.25,2162.75,2162.75,33,830,863.00
08/12/2016,11:54,2163.00,2163.00,2162.25,2162.50,946,1875,2821.00
08/12/2016,11:55,2162.50,2162.75,2162.25,2162.50,1439,2384,3823.00
08/12/2016,11:56,2162.50,2162.75,2162.25,2162.25,522,608,1130.00
08/12/2016,11:57,2162.50,2162.75,2162.50,2162.50,699,65,764.00
08/12/2016,11:58,2162.50,2163.00,2162.50,2163.00,1284,70,1354.00
08/12/2016,11:59,2163.00,2163.00,2162.25,2162.50,769,3467,4236.00
08/12/2016,12:00,2162.25,2162.50,2162.25,2162.25,104,372,476.00
08/12/2016,12:01,2162.25,2162.50,2161.75,2161.75,164,2249,2413.00
08/12/2016,12:02,2161.75,2162.25,2161.75,2162.25,1387,438,1825.00
08/12/2016,12:03,2162.00,2162.25,2161.75,2161.75,192,2303,2495.00
08/12/2016,12:04,2161.50,2162.00,2161.25,2161.50,2165,3114,5279.00
08/12/2016,12:05,2161.50,2161.75,2160.75,2161.00,640,3353,3993.00
08/12/2016,12:06,2160.75,2161.00,2159.50,2159.50,1959,10789,12748.00
08/12/2016,12:07,2159.75,2159.75,2159.25,2159.75,3282,1799,5081.00
08/12/2016,12:08,2159.75,2160.00,2159.75,2160.00,1150,545,1695.00
08/12/2016,12:09,2160.00,2160.00,2159.75,2160.00,1226,206,1432.00
08/12/2016,12:10,2159.75,2160.25,2159.75,2160.00,680,96,776.00
08/12/2016,12:11,2160.00,2160.25,2159.75,2160.25,1892,954,2846.00
08/12/2016,12:12,2160.25,2160.75,2160.00,2160.50,1417,1368,2785.00
08/12/2016,12:13,2160.50,2161.25,2160.25,2161.00,2168,525,2693.00
08/12/2016,12:14,2161.00,2161.00,2160.50,2160.75,703,1551,2254.00
08/12/2016,12:15,2160.75,2161.25,2160.75,2161.00,2519,1004,3523.00
08/12/2016,12:16,2161.00,2161.25,2161.00,2161.00,1744,3219,4963.00
08/12/2016,12:17,2161.00,2161.25,2161.00,2161.25,25,651,676.00
08/12/2016,12:18,2161.00,2161.25,2160.75,2161.00,3149,1804,4953.00
08/12/2016,12:19,2160.75,2161.25,2160.75,2161.00,1639,386,2025.00
08/12/2016,12:20,2161.00,2161.25,2160.75,2161.00,483,429,912.00
08/12/2016,12:21,2161.00,2161.50,2161.00,2161.25,1254,1278,2532.00
08/12/2016,12:22,2161.25,2161.25,2161.00,2161.25,829,43,872.00
08/12/2016,12:23,2161.25,2161.50,2161.00,2161.25,311,1690,2001.00
08/12/2016,12:24,2161.25,2161.50,2160.75,2161.25,610,451,1061.00
08/12/2016,12:25,2161.00,2161.25,2160.75,2160.75,5,363,368.00
08/12/2016,12:26,2160.75,2161.50,2160.75,2161.25,1190,661,1851.00
08/12/2016,12:27,2161.25,2161.50,2161.25,2161.50,1144,531,1675.00
08/12/2016,12:28,2161.50,2161.50,2161.00,2161.25,381,1029,1410.00
08/12/2016,12:29,2161.50,2162.00,2161.25,2161.75,1340,331,1671.00
08/12/2016,12:30,2161.75,2162.00,2161.50,2161.50,1598,382,1980.00
08/12/2016,12:31,2161.50,2161.75,2161.25,2161.25,812,1377,2189.00
08/12/2016,12:32,2161.50,2161.50,2161.25,2161.25,965,19,984.00
08/12/2016,12:33,2161.50,2161.75,2161.25,2161.50,725,461,1186.00
08/12/2016,12:34,2161.50,2161.75,2161.50,2161.50,7,1450,1457.00
08/12/2016,12:35,2161.50,2161.75,2161.25,2161.50,632,234,866.00
08/12/2016,12:36,2161.50,2161.75,2161.25,2161.50,390,137,527.00
08/12/2016,12:37,2161.50,2161.50,2161.00,2161.25,1553,684,2237.00
08/12/2016,12:38,2161.00,2161.25,2161.00,2161.25,13,215,228.00
08/12/2016,12:39,2161.25,2161.50,2161.00,2161.00,884,460,1344.00
08/12/2016,12:40,2161.25,2161.50,2161.00,2161.50,791,9,800.00
08/12/2016,12:41,2161.25,2161.50,2161.25,2161.50,2090,3,2093.00
08/12/2016,12:42,2161.25,2161.75,2161.25,2161.50,537,25,562.00
08/12/2016,12:43,2161.50,2161.75,2161.50,2161.75,21,14,35.00
08/12/2016,12:44,2161.75,2161.75,2161.25,2161.25,32,437,469.00
08/12/2016,12:45,2161.25,2161.75,2161.25,2161.75,1011,6,1017.00
08/12/2016,12:46,2161.50,2161.75,2161.25,2161.50,193,499,692.00
08/12/2016,12:47,2161.50,2161.50,2161.00,2161.25,1155,443,1598.00
08/12/2016,12:48,2161.25,2161.50,2161.00,2161.50,634,66,700.00
08/12/2016,12:49,2161.25,2161.50,2161.00,2161.00,24,461,485.00
08/12/2016,12:50,2161.00,2161.00,2160.50,2160.50,878,1426,2304.00
08/12/2016,12:51,2160.50,2160.75,2160.50,2160.50,98,1835,1933.00
08/12/2016,12:52,2160.50,2160.75,2160.50,2160.50,28,51,79.00
08/12/2016,12:53,2160.50,2161.25,2160.50,2161.25,1892,13,1905.00
08/12/2016,12:54,2161.25,2161.75,2161.00,2161.75,1675,3073,4748.00
08/12/2016,12:55,2161.50,2161.50,2161.00,2161.25,27,1276,1303.00
08/12/2016,12:56,2161.00,2161.25,2161.00,2161.25,336,1478,1814.00
08/12/2016,12:57,2161.25,2161.50,2161.00,2161.25,735,5,740.00
08/12/2016,12:58,2161.25,2161.50,2161.00,2161.00,169,2983,3152.00
08/12/2016,12:59,2161.00,2161.00,2160.75,2161.00,75,886,961.00
08/12/2016,13:00,2160.75,2161.00,2160.75,2160.75,70,42,112.00
08/12/2016,13:01,2160.75,2161.00,2160.50,2160.75,880,408,1288.00
08/12/2016,13:02,2160.75,2160.75,2160.50,2160.75,1086,11,1097.00
08/12/2016,13:03,2160.75,2161.00,2160.50,2161.00,958,209,1167.00
08/12/2016,13:04,2161.00,2161.00,2160.50,2160.50,10,1265,1275.00
08/12/2016,13:05,2160.75,2160.75,2160.25,2160.50,127,664,791.00
08/12/2016,13:06,2160.25,2160.75,2160.25,2160.50,2832,321,3153.00
08/12/2016,13:07,2160.50,2160.75,2160.25,2160.75,742,459,1201.00
08/12/2016,13:08,2160.75,2161.75,2160.75,2161.50,4183,3646,7829.00
08/12/2016,13:09,2161.75,2162.00,2161.50,2161.50,648,1218,1866.00
08/12/2016,13:10,2161.50,2161.50,2161.25,2161.50,640,626,1266.00
08/12/2016,13:11,2161.50,2162.00,2161.50,2162.00,623,1202,1825.00
08/12/2016,13:12,2161.75,2162.00,2161.50,2161.50,1604,2457,4061.00
08/12/2016,13:13,2161.50,2161.75,2161.25,2161.50,356,1760,2116.00
08/12/2016,13:14,2161.50,2162.00,2161.50,2162.00,670,1090,1760.00
08/12/2016,13:15,2161.75,2162.25,2161.75,2162.00,1403,258,1661.00
08/12/2016,13:16,2162.00,2162.25,2162.00,2162.25,594,71,665.00
08/12/2016,13:17,2162.00,2162.25,2162.00,2162.00,194,790,984.00
08/12/2016,13:18,2161.75,2162.00,2161.50,2162.00,2825,712,3537.00
08/12/2016,13:19,2162.00,2162.25,2162.00,2162.00,84,1018,1102.00
08/12/2016,13:20,2162.00,2162.00,2161.50,2161.50,2,2735,2737.00
08/12/2016,13:21,2161.50,2162.00,2161.50,2162.00,1208,483,1691.00
08/12/2016,13:22,2162.00,2162.00,2161.75,2161.75,17,1017,1034.00
08/12/2016,13:23,2161.75,2162.00,2161.75,2161.75,271,50,321.00
08/12/2016,13:24,2162.00,2162.00,2161.50,2161.75,435,2172,2607.00
08/12/2016,13:25,2162.00,2162.25,2161.75,2162.00,1252,474,1726.00
08/12/2016,13:26,2162.00,2162.50,2162.00,2162.25,1882,443,2325.00
08/12/2016,13:27,2162.00,2162.25,2161.50,2161.75,788,1894,2682.00
08/12/2016,13:28,2161.75,2162.25,2161.50,2162.00,1743,7,1750.00
08/12/2016,13:29,2162.25,2162.50,2162.00,2162.00,3100,1880,4980.00
08/12/2016,13:30,2162.00,2162.25,2161.75,2162.00,380,1433,1813.00
08/12/2016,13:31,2161.75,2162.25,2161.75,2162.25,1478,149,1627.00
08/12/2016,13:32,2162.00,2162.25,2162.00,2162.00,139,1705,1844.00
08/12/2016,13:33,2162.00,2162.00,2161.75,2161.75,571,931,1502.00
08/12/2016,13:34,2161.75,2162.25,2161.75,2162.00,770,112,882.00
08/12/2016,13:35,2162.00,2162.25,2162.00,2162.00,14,11,25.00
08/12/2016,13:36,2162.00,2162.25,2162.00,2162.00,34,1672,1706.00
08/12/2016,13:37,2162.00,2162.25,2161.75,2162.25,481,12,493.00
08/12/2016,13:38,2162.25,2162.25,2161.75,2162.00,12,624,636.00
08/12/2016,13:39,2162.00,2162.25,2161.75,2162.25,656,6,662.00
08/12/2016,13:40,2162.25,2162.50,2162.00,2162.00,1762,586,2348.00
08/12/2016,13:41,2162.00,2162.25,2161.75,2161.75,56,1190,1246.00
08/12/2016,13:42,2161.75,2162.00,2161.75,2162.00,188,19,207.00
08/12/2016,13:43,2161.75,2162.50,2161.75,2162.25,2955,11,2966.00
08/12/2016,13:44,2162.50,2163.00,2162.25,2162.50,1531,1499,3030.00
08/12/2016,13:45,2162.75,2162.75,2162.50,2162.50,2097,30,2127.00
08/12/2016,13:46,2162.50,2163.00,2162.50,2163.00,1527,2327,3854.00
08/12/2016,13:47,2163.00,2163.50,2162.75,2163.25,1908,700,2608.00
08/12/2016,13:48,2163.25,2163.50,2163.00,2163.25,1828,2314,4142.00
08/12/2016,13:49,2163.00,2163.25,2163.00,2163.00,627,39,666.00
08/12/2016,13:50,2163.00,2163.25,2163.00,2163.25,29,42,71.00
08/12/2016,13:51,2163.00,2163.25,2163.00,2163.00,80,81,161.00
08/12/2016,13:52,2163.00,2163.25,2163.00,2163.25,36,924,960.00
08/12/2016,13:53,2163.00,2163.25,2163.00,2163.25,69,773,842.00
08/12/2016,13:54,2163.00,2163.25,2163.00,2163.00,111,671,782.00
08/12/2016,13:55,2163.25,2163.25,2162.50,2162.75,62,1767,1829.00
08/12/2016,13:56,2162.50,2163.00,2162.25,2162.50,2444,1419,3863.00
08/12/2016,13:57,2162.50,2162.75,2162.25,2162.25,83,488,571.00
08/12/2016,13:58,2162.25,2162.50,2162.25,2162.50,2012,124,2136.00
08/12/2016,13:59,2162.50,2162.75,2162.25,2162.50,1114,31,1145.00
08/12/2016,14:00,2162.50,2163.00,2162.50,2162.75,846,1076,1922.00
08/12/2016,14:01,2162.50,2163.00,2162.50,2162.75,1011,740,1751.00
08/12/2016,14:02,2163.00,2163.25,2162.75,2163.00,1506,1536,3042.00
08/12/2016,14:03,2163.00,2163.25,2163.00,2163.25,74,44,118.00
08/12/2016,14:04,2163.00,2163.25,2162.75,2163.00,428,690,1118.00
08/12/2016,14:05,2163.00,2163.00,2162.75,2163.00,1069,332,1401.00
08/12/2016,14:06,2162.75,2163.00,2162.50,2163.00,466,753,1219.00
08/12/2016,14:07,2163.00,2163.00,2162.75,2162.75,38,19,57.00
08/12/2016,14:08,2163.00,2163.00,2162.50,2162.50,154,2406,2560.00
08/12/2016,14:09,2162.50,2163.00,2162.50,2162.75,1043,1244,2287.00
08/12/2016,14:10,2162.75,2163.25,2162.75,2163.00,392,2264,2656.00
08/12/2016,14:11,2162.75,2163.25,2162.75,2162.75,401,494,895.00
08/12/2016,14:12,2163.00,2163.00,2162.25,2162.25,1553,2245,3798.00
08/12/2016,14:13,2162.25,2162.75,2162.25,2162.75,1396,715,2111.00
08/12/2016,14:14,2162.75,2163.00,2162.50,2162.75,1330,238,1568.00
08/12/2016,14:15,2162.75,2163.25,2162.75,2162.75,526,1732,2258.00
08/12/2016,14:16,2162.75,2163.00,2162.50,2162.50,1264,694,1958.00
08/12/2016,14:17,2162.50,2162.75,2162.25,2162.50,740,699,1439.00
08/12/2016,14:18,2162.50,2162.75,2162.25,2162.25,457,1292,1749.00
08/12/2016,14:19,2162.25,2162.75,2162.25,2162.75,1834,117,1951.00
08/12/2016,14:20,2162.50,2163.00,2162.50,2162.75,339,1572,1911.00
08/12/2016,14:21,2162.50,2162.75,2162.25,2162.25,366,820,1186.00
08/12/2016,14:22,2162.25,2162.50,2162.25,2162.50,233,135,368.00
08/12/2016,14:23,2162.50,2162.50,2162.25,2162.25,53,144,197.00
08/12/2016,14:24,2162.50,2162.75,2162.25,2162.75,457,166,623.00
08/12/2016,14:25,2162.75,2162.75,2162.50,2162.50,46,1045,1091.00
08/12/2016,14:26,2162.50,2162.75,2162.50,2162.75,1741,56,1797.00
08/12/2016,14:27,2162.75,2163.00,2162.50,2163.00,226,19,245.00
08/12/2016,14:28,2162.75,2163.25,2162.75,2163.25,1586,44,1630.00
08/12/2016,14:29,2163.25,2163.25,2162.75,2163.00,1908,1230,3138.00
08/12/2016,14:30,2163.00,2163.50,2163.00,2163.50,1197,751,1948.00
08/12/2016,14:31,2163.50,2163.50,2163.00,2163.25,226,669,895.00
08/12/2016,14:32,2163.00,2163.25,2162.75,2162.75,349,1346,1695.00
08/12/2016,14:33,2163.00,2163.50,2162.75,2163.25,2150,117,2267.00
08/12/2016,14:34,2163.50,2164.00,2163.25,2163.75,2290,979,3269.00
08/12/2016,14:35,2163.75,2164.25,2163.75,2164.00,1740,63,1803.00
08/12/2016,14:36,2164.00,2164.25,2164.00,2164.00,100,1729,1829.00
08/12/2016,14:37,2164.00,2164.75,2164.00,2164.50,3169,349,3518.00
08/12/2016,14:38,2164.50,2164.75,2164.25,2164.50,3915,2464,6379.00
08/12/2016,14:39,2164.25,2164.50,2164.25,2164.25,138,218,356.00
08/12/2016,14:40,2164.50,2164.75,2164.25,2164.25,638,570,1208.00
08/12/2016,14:41,2164.25,2165.00,2164.25,2164.75,2458,749,3207.00
08/12/2016,14:42,2165.00,2165.00,2164.50,2164.50,2685,1167,3852.00
08/12/2016,14:43,2164.50,2165.00,2164.50,2164.75,921,1328,2249.00
08/12/2016,14:44,2164.75,2165.25,2164.75,2165.00,1537,1310,2847.00
08/12/2016,14:45,2165.00,2165.25,2164.75,2165.00,1356,1770,3126.00
08/12/2016,14:46,2165.00,2165.25,2164.50,2164.50,621,2684,3305.00
08/12/2016,14:47,2164.50,2165.00,2164.25,2164.50,1629,4749,6378.00
08/12/2016,14:48,2164.50,2164.75,2164.25,2164.50,857,4209,5066.00
08/12/2016,14:49,2164.50,2164.50,2164.25,2164.50,136,2412,2548.00
08/12/2016,14:50,2164.25,2164.75,2164.25,2164.50,1278,534,1812.00
08/12/2016,14:51,2164.25,2164.75,2164.00,2164.25,4851,1181,6032.00
08/12/2016,14:52,2164.00,2164.50,2164.00,2164.50,1093,83,1176.00
08/12/2016,14:53,2164.25,2164.50,2164.25,2164.50,203,395,598.00
08/12/2016,14:54,2164.25,2164.50,2164.00,2164.25,66,925,991.00
08/12/2016,14:55,2164.25,2164.25,2163.75,2164.00,1246,1719,2965.00
08/12/2016,14:56,2164.00,2164.25,2163.75,2164.25,1344,1220,2564.00
08/12/2016,14:57,2164.25,2164.50,2163.75,2163.75,2005,2801,4806.00
08/12/2016,14:58,2163.75,2164.25,2163.75,2164.00,4101,684,4785.00
08/12/2016,14:59,2164.00,2164.25,2164.00,2164.00,3218,356,3574.00
08/12/2016,15:00,2164.25,2164.50,2163.50,2163.75,19174,20911,40085.00
08/12/2016,15:01,2163.75,2164.50,2163.75,2164.50,10877,6333,17210.00
08/12/2016,15:02,2164.50,2164.75,2164.25,2164.75,2686,899,3585.00
08/12/2016,15:03,2164.50,2164.75,2164.25,2164.25,777,1574,2351.00
08/12/2016,15:04,2164.50,2164.50,2164.25,2164.25,767,457,1224.00
08/12/2016,15:05,2164.50,2164.75,2164.25,2164.50,2688,1261,3949.00
08/12/2016,15:06,2164.50,2164.50,2164.00,2164.50,1201,2140,3341.00
08/12/2016,15:07,2164.25,2164.50,2164.00,2164.00,151,1444,1595.00
08/12/2016,15:08,2164.00,2164.25,2164.00,2164.00,16,3521,3537.00
08/12/2016,15:09,2164.00,2164.25,2164.00,2164.00,106,867,973.00
08/12/2016,15:10,2164.00,2164.25,2164.00,2164.00,73,70,143.00
08/12/2016,15:11,2164.25,2164.25,2163.75,2164.00,382,1332,1714.00
08/12/2016,15:12,2164.00,2164.25,2164.00,2164.00,275,102,377.00
08/12/2016,15:13,2164.25,2164.25,2164.00,2164.00,355,622,977.00
08/12/2016,15:14,2164.25,2164.50,2164.00,2164.00,1260,1168,2428.00
08/12/2016,15:15,2164.00,2164.50,2163.75,2164.00,3512,4453,7965.00
08/12/2016,15:31,2164.00,2164.25,2163.75,2164.00,1007,250,1257.00
08/12/2016,15:32,2163.75,2164.00,2163.75,2163.75,137,153,290.00
08/12/2016,15:33,2164.00,2164.00,2163.75,2164.00,274,5,279.00
08/12/2016,15:34,2163.75,2164.25,2163.75,2164.25,232,17,249.00
08/12/2016,15:35,2164.00,2164.00,2163.75,2163.75,6,264,270.00
08/12/2016,15:36,2164.00,2164.00,2163.75,2163.75,75,80,155.00
08/12/2016,15:37,2163.75,2164.00,2163.75,2163.75,11,8,19.00
08/12/2016,15:38,2164.00,2164.00,2163.75,2163.75,14,1,15.00
08/12/2016,15:39,2164.00,2164.25,2163.75,2164.00,210,54,264.00
08/12/2016,15:40,2164.00,2164.25,2164.00,2164.25,7,32,39.00
08/12/2016,15:41,2164.25,2164.25,2164.00,2164.25,41,5,46.00
08/12/2016,15:42,2164.25,2164.25,2164.00,2164.00,4,365,369.00
08/12/2016,15:43,2164.00,2164.25,2164.00,2164.00,1,53,54.00
08/12/2016,15:44,2164.00,2164.00,2163.75,2163.75,0,118,118.00
08/12/2016,15:45,2163.75,2164.00,2163.75,2163.75,27,212,239.00
08/12/2016,15:46,2164.00,2164.00,2163.75,2163.75,31,24,55.00
08/12/2016,15:47,2163.75,2164.00,2163.75,2163.75,36,114,150.00
08/12/2016,15:48,2163.75,2164.00,2163.75,2163.75,3,71,74.00
08/12/2016,15:49,2164.00,2164.00,2164.00,2164.00,183,0,183.00
08/12/2016,15:50,2164.00,2164.25,2164.00,2164.00,243,11,254.00
08/12/2016,15:51,2164.00,2164.25,2164.00,2164.25,421,8,429.00
08/12/2016,15:52,2164.00,2164.50,2164.00,2164.50,103,9,112.00
08/12/2016,15:53,2164.50,2164.50,2164.25,2164.50,6,37,43.00
08/12/2016,15:54,2164.25,2164.50,2164.25,2164.25,6,251,257.00
08/12/2016,15:55,2164.25,2164.50,2164.25,2164.25,9,96,105.00
08/12/2016,15:56,2164.25,2164.50,2164.25,2164.50,65,24,89.00
08/12/2016,15:57,2164.50,2164.50,2164.25,2164.50,153,47,200.00
08/12/2016,15:58,2164.25,2164.75,2164.25,2164.75,257,47,304.00
08/12/2016,15:59,2164.50,2164.75,2164.50,2164.75,81,81,162.00
08/12/2016,16:00,2164.75,2165.00,2164.50,2165.00,1141,116,1257.00
08/14/2016,17:01,2164.50,2165.00,2164.25,2164.25,171,258,429.00
08/14/2016,17:02,2164.25,2164.75,2164.25,2164.50,67,78,145.00
08/14/2016,17:03,2164.50,2164.75,2164.50,2164.50,68,53,121.00
08/14/2016,17:04,2164.50,2164.50,2164.50,2164.50,0,22,22.00
08/14/2016,17:05,2164.50,2164.50,2164.25,2164.25,84,7,91.00
08/14/2016,17:06,2164.50,2164.50,2164.25,2164.25,8,59,67.00
08/14/2016,17:07,2164.25,2164.50,2164.25,2164.25,1,3,4.00
08/14/2016,17:08,2164.50,2164.50,2164.25,2164.50,4,2,6.00
08/14/2016,17:09,2164.50,2164.50,2164.25,2164.25,1,4,5.00
08/14/2016,17:10,2164.25,2164.50,2164.25,2164.50,37,5,42.00
08/14/2016,17:11,2164.50,2164.75,2164.25,2164.50,25,85,110.00
08/14/2016,17:12,2164.50,2164.75,2164.50,2164.75,30,1,31.00
08/14/2016,17:13,2164.75,2165.00,2164.75,2165.00,36,0,36.00
08/14/2016,17:14,2164.75,2165.00,2164.75,2164.75,4,17,21.00
08/14/2016,17:15,2164.75,2164.75,2164.75,2164.75,0,4,4.00
08/14/2016,17:17,2164.75,2164.75,2164.75,2164.75,0,4,4.00
08/14/2016,17:18,2165.00,2165.00,2164.75,2164.75,4,3,7.00
08/14/2016,17:19,2165.00,2165.00,2164.75,2164.75,15,6,21.00
08/14/2016,17:20,2164.75,2165.00,2164.75,2164.75,2,5,7.00
08/14/2016,17:21,2164.75,2165.00,2164.75,2165.00,1,3,4.00
08/14/2016,17:22,2165.00,2165.00,2165.00,2165.00,155,0,155.00
08/14/2016,17:23,2165.25,2165.50,2165.00,2165.50,262,8,270.00
08/14/2016,17:24,2165.25,2165.50,2165.25,2165.50,8,6,14.00
08/14/2016,17:25,2165.50,2165.50,2165.50,2165.50,3,0,3.00
08/14/2016,17:26,2165.25,2165.50,2165.00,2165.00,8,99,107.00
08/14/2016,17:27,2165.25,2165.25,2165.00,2165.25,19,1,20.00
08/14/2016,17:28,2165.25,2165.25,2165.25,2165.25,22,0,22.00
08/14/2016,17:29,2165.25,2165.25,2165.25,2165.25,12,0,12.00
08/14/2016,17:30,2165.25,2165.25,2165.25,2165.25,1,0,1.00
08/14/2016,17:31,2165.25,2165.25,2165.25,2165.25,1,0,1.00
08/14/2016,17:32,2165.25,2165.25,2165.00,2165.00,1,5,6.00
08/14/2016,17:33,2165.00,2165.00,2165.00,2165.00,0,4,4.00
08/14/2016,17:34,2165.00,2165.00,2165.00,2165.00,0,1,1.00
08/14/2016,17:35,2165.25,2165.25,2165.25,2165.25,2,0,2.00
08/14/2016,17:36,2165.25,2165.25,2165.00,2165.25,2,21,23.00
08/14/2016,17:38,2165.25,2165.25,2165.00,2165.00,11,1,12.00
08/14/2016,17:39,2165.25,2165.25,2165.25,2165.25,7,0,7.00
08/14/2016,17:40,2165.25,2165.25,2165.00,2165.00,5,6,11.00
08/14/2016,17:41,2165.00,2165.25,2165.00,2165.25,94,12,106.00
08/14/2016,17:42,2165.25,2165.50,2165.25,2165.50,18,1,19.00
08/14/2016,17:43,2165.50,2165.50,2165.25,2165.25,73,2,75.00
08/14/2016,17:44,2165.50,2165.50,2165.25,2165.25,3,41,44.00
08/14/2016,17:45,2165.50,2165.50,2165.25,2165.25,1,2,3.00
08/14/2016,17:46,2165.25,2165.25,2165.25,2165.25,0,17,17.00
08/14/2016,17:47,2165.25,2165.25,2165.00,2165.00,0,3,3.00
08/14/2016,17:48,2165.00,2165.00,2165.00,2165.00,0,1,1.00
08/14/2016,17:49,2165.00,2165.25,2165.00,2165.00,1,25,26.00
08/14/2016,17:51,2165.00,2165.00,2165.00,2165.00,0,10,10.00
08/14/2016,17:52,2165.00,2165.00,2165.00,2165.00,0,1,1.00
08/14/2016,17:53,2165.25,2165.25,2165.25,2165.25,1,0,1.00
08/14/2016,17:56,2165.25,2165.25,2165.00,2165.25,4,6,10.00
08/14/2016,17:57,2165.00,2165.25,2165.00,2165.00,1,3,4.00
08/14/2016,17:58,2165.25,2165.25,2165.00,2165.00,3,1,4.00
08/14/2016,17:59,2165.00,2165.00,2165.00,2165.00,0,3,3.00
08/14/2016,18:00,2165.00,2165.00,2165.00,2165.00,0,3,3.00
08/14/2016,18:01,2165.25,2165.25,2165.00,2165.00,7,6,13.00
08/14/2016,18:02,2165.00,2165.00,2165.00,2165.00,0,4,4.00
08/14/2016,18:03,2165.00,2165.25,2165.00,2165.00,1,69,70.00
08/14/2016,18:04,2165.25,2165.25,2165.25,2165.25,1,0,1.00
08/14/2016,18:05,2165.00,2165.25,2165.00,2165.00,2,6,8.00
08/14/2016,18:06,2165.25,2165.25,2165.00,2165.00,5,13,18.00
08/14/2016,18:07,2165.00,2165.00,2165.00,2165.00,0,133,133.00
08/14/2016,18:08,2165.00,2165.00,2165.00,2165.00,0,5,5.00
08/14/2016,18:09,2165.00,2165.00,2165.00,2165.00,0,16,16.00
08/14/2016,18:10,2165.25,2165.25,2165.00,2165.25,3,1,4.00
08/14/2016,18:11,2165.00,2165.25,2165.00,2165.25,12,1,13.00
08/14/2016,18:12,2165.00,2165.00,2165.00,2165.00,0,66,66.00
08/14/2016,18:13,2165.00,2165.00,2165.00,2165.00,0,1,1.00
08/14/2016,18:14,2165.00,2165.00,2165.00,2165.00,0,32,32.00
08/14/2016,18:15,2165.00,2165.00,2165.00,2165.00,0,2,2.00
08/14/2016,18:16,2165.00,2165.00,2165.00,2165.00,0,2,2.00
08/14/2016,18:17,2165.00,2165.00,2165.00,2165.00,0,5,5.00
08/14/2016,18:18,2165.00,2165.00,2165.00,2165.00,0,2,2.00
08/14/2016,18:19,2165.00,2165.00,2165.00,2165.00,0,12,12.00
08/14/2016,18:20,2165.00,2165.00,2165.00,2165.00,0,5,5.00
08/14/2016,18:21,2165.00,2165.00,2165.00,2165.00,0,11,11.00
08/14/2016,18:22,2165.00,2165.00,2165.00,2165.00,0,17,17.00
08/14/2016,18:23,2165.00,2165.00,2165.00,2165.00,0,20,20.00
08/14/2016,18:24,2165.00,2165.00,2165.00,2165.00,0,3,3.00
08/14/2016,18:26,2165.25,2165.25,2165.25,2165.25,4,0,4.00
08/14/2016,18:27,2165.25,2165.25,2165.25,2165.25,5,0,5.00
08/14/2016,18:28,2165.25,2165.25,2165.00,2165.25,96,8,104.00
08/14/2016,18:29,2165.50,2165.75,2165.50,2165.50,199,17,216.00
08/14/2016,18:30,2165.75,2165.75,2165.50,2165.50,6,27,33.00
08/14/2016,18:31,2165.50,2165.50,2165.50,2165.50,0,8,8.00
08/14/2016,18:32,2165.50,2165.50,2165.50,2165.50,0,3,3.00
08/14/2016,18:33,2165.50,2165.50,2165.50,2165.50,0,3,3.00
08/14/2016,18:35,2165.50,2165.50,2165.50,2165.50,0,4,4.00
08/14/2016,18:36,2165.50,2165.50,2165.50,2165.50,0,1,1.00
08/14/2016,18:37,2165.50,2165.50,2165.50,2165.50,0,7,7.00
08/14/2016,18:38,2165.75,2165.75,2165.75,2165.75,204,0,204.00
08/14/2016,18:39,2165.75,2165.75,2165.50,2165.75,145,26,171.00
08/14/2016,18:40,2165.50,2165.75,2165.50,2165.75,105,3,108.00
08/14/2016,18:41,2165.75,2166.00,2165.50,2166.00,62,8,70.00
08/14/2016,18:42,2165.75,2165.75,2165.75,2165.75,0,14,14.00
08/14/2016,18:43,2165.75,2166.00,2165.75,2166.00,2,1,3.00
08/14/2016,18:44,2166.00,2166.00,2165.75,2165.75,4,7,11.00
08/14/2016,18:45,2166.00,2166.00,2165.50,2165.50,1,128,129.00
08/14/2016,18:46,2165.75,2165.75,2165.50,2165.50,4,27,31.00
08/14/2016,18:47,2165.75,2165.75,2165.50,2165.75,62,13,75.00
08/14/2016,18:49,2165.75,2165.75,2165.50,2165.75,12,2,14.00
08/14/2016,18:50,2165.75,2165.75,2165.75,2165.75,54,0,54.00
08/14/2016,18:51,2165.75,2165.75,2165.50,2165.50,58,2,60.00
08/14/2016,18:52,2165.75,2166.00,2165.75,2165.75,54,20,74.00
08/14/2016,18:53,2165.50,2165.50,2165.50,2165.50,0,1,1.00
08/14/2016,18:54,2165.75,2166.00,2165.75,2166.00,57,0,57.00
08/14/2016,18:55,2165.75,2165.75,2165.75,2165.75,0,74,74.00
08/14/2016,18:56,2165.75,2165.75,2165.75,2165.75,0,5,5.00
08/14/2016,18:57,2165.75,2165.75,2165.50,2165.50,0,8,8.00
08/14/2016,18:58,2165.75,2165.75,2165.75,2165.75,65,0,65.00
08/14/2016,18:59,2165.75,2166.00,2165.75,2166.00,26,0,26.00
08/14/2016,19:00,2166.00,2166.00,2165.75,2166.00,3,47,50.00
08/14/2016,19:01,2165.75,2166.00,2165.50,2166.00,64,71,135.00
08/14/2016,19:02,2165.75,2166.00,2165.00,2165.00,2,386,388.00
08/14/2016,19:03,2165.00,2165.50,2164.75,2165.25,80,257,337.00
08/14/2016,19:04,2165.50,2165.50,2165.00,2165.25,28,17,45.00
08/14/2016,19:05,2165.25,2165.50,2165.25,2165.50,18,7,25.00
08/14/2016,19:06,2165.50,2165.50,2165.25,2165.50,90,2,92.00
08/14/2016,19:07,2165.50,2165.75,2165.50,2165.75,48,0,48.00
08/14/2016,19:08,2165.75,2165.75,2165.50,2165.50,5,25,30.00
08/14/2016,19:09,2165.50,2165.50,2165.50,2165.50,0,4,4.00
08/14/2016,19:10,2165.50,2165.50,2165.25,2165.25,0,33,33.00
08/14/2016,19:11,2165.25,2165.50,2165.25,2165.50,3,13,16.00
08/14/2016,19:12,2165.50,2165.50,2165.25,2165.50,2,4,6.00
08/14/2016,19:13,2165.50,2165.50,2165.25,2165.50,4,6,10.00
08/14/2016,19:14,2165.50,2165.50,2165.25,2165.25,15,4,19.00
08/14/2016,19:15,2165.25,2165.50,2165.25,2165.50,5,1,6.00
08/14/2016,19:16,2165.25,2165.50,2165.25,2165.25,14,5,19.00
08/14/2016,19:17,2165.25,2165.50,2165.25,2165.50,13,6,19.00
08/14/2016,19:18,2165.25,2165.50,2165.25,2165.25,10,10,20.00
08/14/2016,19:19,2165.25,2165.50,2165.25,2165.50,106,1,107.00
08/14/2016,19:20,2165.50,2165.50,2165.50,2165.50,2,0,2.00
08/14/2016,19:21,2165.25,2165.50,2165.25,2165.25,9,6,15.00
08/14/2016,19:22,2165.25,2165.50,2165.25,2165.25,4,6,10.00
08/14/2016,19:23,2165.25,2165.25,2165.25,2165.25,0,7,7.00
08/14/2016,19:24,2165.25,2165.25,2165.25,2165.25,0,5,5.00
08/14/2016,19:25,2165.25,2165.50,2165.25,2165.25,5,6,11.00
08/14/2016,19:26,2165.25,2165.25,2165.00,2165.25,52,121,173.00
08/14/2016,19:27,2165.25,2165.25,2165.00,2165.00,1,2,3.00
08/14/2016,19:28,2165.00,2165.50,2165.00,2165.25,42,5,47.00
08/14/2016,19:29,2165.50,2165.50,2165.25,2165.50,2,1,3.00
08/14/2016,19:30,2165.25,2165.25,2165.25,2165.25,0,1,1.00
08/14/2016,19:31,2165.25,2165.25,2165.25,2165.25,0,12,12.00
08/14/2016,19:32,2165.50,2165.50,2165.50,2165.50,71,0,71.00
08/14/2016,19:33,2165.50,2165.50,2165.50,2165.50,3,0,3.00
08/14/2016,19:34,2165.50,2165.75,2165.50,2165.50,35,16,51.00
08/14/2016,19:35,2165.50,2165.75,2165.50,2165.75,1,1,2.00
08/14/2016,19:36,2165.75,2165.75,2165.75,2165.75,8,0,8.00
08/14/2016,19:37,2165.75,2165.75,2165.75,2165.75,10,0,10.00
08/14/2016,19:38,2165.75,2165.75,2165.50,2165.50,9,8,17.00
08/14/2016,19:39,2165.75,2165.75,2165.50,2165.50,6,2,8.00
08/14/2016,19:40,2165.75,2165.75,2165.50,2165.50,8,20,28.00
08/14/2016,19:41,2165.50,2165.75,2165.50,2165.75,58,14,72.00
08/14/2016,19:42,2165.50,2165.75,2165.50,2165.75,5,1,6.00
08/14/2016,19:43,2165.75,2165.75,2165.75,2165.75,5,0,5.00
08/14/2016,19:44,2165.75,2165.75,2165.75,2165.75,6,0,6.00
08/14/2016,19:45,2165.75,2165.75,2165.50,2165.50,4,1,5.00
08/14/2016,19:46,2165.50,2165.50,2165.25,2165.25,76,217,293.00
08/14/2016,19:47,2165.25,2165.50,2165.25,2165.50,4,5,9.00
08/14/2016,19:48,2165.50,2165.50,2165.50,2165.50,1,0,1.00
08/14/2016,19:49,2165.50,2165.50,2165.25,2165.25,5,8,13.00
08/14/2016,19:50,2165.50,2165.50,2165.25,2165.25,4,3,7.00
08/14/2016,19:51,2165.50,2165.50,2165.50,2165.50,3,0,3.00
08/14/2016,19:52,2165.50,2165.50,2165.50,2165.50,7,0,7.00
08/14/2016,19:53,2165.50,2165.50,2165.25,2165.50,19,2,21.00
08/14/2016,19:54,2165.50,2165.50,2165.25,2165.50,5,3,8.00
08/14/2016,19:55,2165.25,2165.50,2165.25,2165.50,56,11,67.00
08/14/2016,19:56,2165.50,2165.50,2165.50,2165.50,21,0,21.00
08/14/2016,19:57,2165.50,2165.50,2165.25,2165.50,19,1,20.00
08/14/2016,19:58,2165.50,2165.75,2165.50,2165.75,9,0,9.00
08/14/2016,19:59,2165.50,2165.75,2165.50,2165.50,8,6,14.00
08/14/2016,20:00,2165.75,2165.75,2165.50,2165.50,5,2,7.00
08/14/2016,20:01,2165.50,2165.75,2165.50,2165.50,9,17,26.00
08/14/2016,20:02,2165.50,2165.50,2165.50,2165.50,0,10,10.00
08/14/2016,20:03,2165.75,2165.75,2165.75,2165.75,7,0,7.00
08/14/2016,20:04,2165.75,2165.75,2165.50,2165.75,9,5,14.00
08/14/2016,20:05,2165.75,2165.75,2165.50,2165.50,78,12,90.00
08/14/2016,20:06,2165.75,2165.75,2165.75,2165.75,5,0,5.00
08/14/2016,20:07,2165.75,2165.75,2165.75,2165.75,3,0,3.00
08/14/2016,20:08,2165.50,2165.75,2165.50,2165.75,4,5,9.00
08/14/2016,20:09,2165.50,2165.75,2165.50,2165.75,4,1,5.00
08/14/2016,20:10,2165.75,2165.75,2165.50,2165.50,3,2,5.00
08/14/2016,20:11,2165.75,2165.75,2165.75,2165.75,6,0,6.00
08/14/2016,20:12,2165.50,2165.75,2165.50,2165.75,17,1,18.00
08/14/2016,20:13,2165.75,2166.00,2165.75,2166.00,210,0,210.00
08/14/2016,20:14,2165.75,2166.00,2165.75,2166.00,4,1,5.00
08/14/2016,20:15,2165.75,2166.00,2165.75,2166.00,223,5,228.00
08/14/2016,20:16,2165.75,2166.00,2165.50,2165.50,2,294,296.00
08/14/2016,20:17,2165.50,2165.75,2165.25,2165.50,63,63,126.00
08/14/2016,20:18,2165.25,2165.75,2165.25,2165.75,28,1,29.00
08/14/2016,20:19,2165.50,2165.75,2165.50,2165.75,19,5,24.00
08/14/2016,20:20,2165.50,2165.75,2165.50,2165.75,30,1,31.00
08/14/2016,20:21,2165.75,2165.75,2165.50,2165.75,64,5,69.00
08/14/2016,20:22,2166.00,2166.00,2165.75,2166.00,6,2,8.00
08/14/2016,20:23,2165.75,2166.00,2165.75,2165.75,5,6,11.00
08/14/2016,20:24,2166.00,2166.25,2166.00,2166.25,88,0,88.00
08/14/2016,20:25,2166.25,2166.25,2166.00,2166.25,4,1,5.00
08/14/2016,20:26,2166.25,2166.25,2166.25,2166.25,23,0,23.00
08/14/2016,20:27,2166.25,2166.25,2166.25,2166.25,7,0,7.00
08/14/2016,20:28,2166.00,2167.00,2166.00,2167.00,679,18,697.00
08/14/2016,20:29,2166.75,2167.00,2166.75,2167.00,34,15,49.00
08/14/2016,20:30,2166.75,2167.00,2166.75,2166.75,5,12,17.00
08/14/2016,20:31,2166.75,2167.00,2166.75,2167.00,22,66,88.00
08/14/2016,20:32,2166.75,2167.00,2166.75,2166.75,8,123,131.00
08/14/2016,20:33,2166.75,2167.00,2166.75,2167.00,3,155,158.00
08/14/2016,20:34,2167.00,2167.00,2166.75,2167.00,14,1,15.00
08/14/2016,20:35,2166.75,2167.25,2166.75,2167.00,412,118,530.00
08/14/2016,20:36,2167.00,2167.25,2167.00,2167.25,3,132,135.00
08/14/2016,20:37,2167.25,2167.25,2166.75,2167.00,23,143,166.00
08/14/2016,20:38,2167.25,2167.25,2166.75,2167.25,84,143,227.00
08/14/2016,20:39,2167.00,2167.25,2166.75,2166.75,1,141,142.00
08/14/2016,20:40,2166.75,2167.00,2166.75,2167.00,4,2,6.00
08/14/2016,20:41,2167.00,2167.25,2167.00,2167.00,37,93,130.00
08/14/2016,20:42,2167.00,2167.25,2167.00,2167.25,6,60,66.00
08/14/2016,20:43,2167.00,2167.25,2167.00,2167.25,5,9,14.00
08/14/2016,20:44,2167.00,2167.25,2167.00,2167.00,12,12,24.00
08/14/2016,20:45,2167.25,2167.25,2167.25,2167.25,6,0,6.00
08/14/2016,20:46,2167.00,2167.50,2167.00,2167.25,140,27,167.00
08/14/2016,20:47,2167.25,2167.50,2167.25,2167.25,9,55,64.00
08/14/2016,20:48,2167.50,2167.50,2167.25,2167.50,45,15,60.00
08/14/2016,20:49,2167.25,2167.50,2167.25,2167.50,21,18,39.00
08/14/2016,20:50,2167.25,2167.75,2167.25,2167.50,520,125,645.00
08/14/2016,20:51,2167.50,2167.50,2167.00,2167.00,7,291,298.00
08/14/2016,20:52,2167.25,2167.50,2167.25,2167.25,52,4,56.00
08/14/2016,20:53,2167.50,2167.50,2167.25,2167.50,10,2,12.00
08/14/2016,20:54,2167.50,2167.75,2167.25,2167.75,207,21,228.00
08/14/2016,20:55,2167.75,2167.75,2167.50,2167.50,162,1,163.00
08/14/2016,20:56,2167.75,2167.75,2167.50,2167.50,22,16,38.00
08/14/2016,20:57,2167.75,2167.75,2167.50,2167.50,57,3,60.00
08/14/2016,20:58,2167.50,2167.75,2167.50,2167.50,5,14,19.00
08/14/2016,20:59,2167.75,2167.75,2167.50,2167.75,7,5,12.00
08/14/2016,21:00,2167.75,2167.75,2167.50,2167.50,31,184,215.00
08/14/2016,21:01,2167.25,2167.50,2167.25,2167.25,66,10,76.00
08/14/2016,21:02,2167.25,2167.50,2167.25,2167.25,16,173,189.00
08/14/2016,21:03,2167.25,2167.50,2167.00,2167.25,6,49,55.00
08/14/2016,21:04,2167.00,2167.25,2166.75,2167.00,170,80,250.00
08/14/2016,21:05,2167.25,2167.25,2167.00,2167.00,27,19,46.00
08/14/2016,21:06,2167.25,2167.25,2167.00,2167.00,6,11,17.00
08/14/2016,21:07,2167.25,2167.50,2167.25,2167.50,88,0,88.00
08/14/2016,21:08,2167.25,2167.25,2167.25,2167.25,0,93,93.00
08/14/2016,21:09,2167.25,2167.25,2167.25,2167.25,0,114,114.00
08/14/2016,21:10,2167.25,2167.25,2167.00,2167.25,2,53,55.00
08/14/2016,21:11,2167.25,2167.25,2167.00,2167.00,33,6,39.00
08/14/2016,21:12,2167.00,2167.25,2167.00,2167.00,5,30,35.00
08/14/2016,21:13,2167.25,2167.25,2167.00,2167.25,46,10,56.00
08/14/2016,21:14,2167.25,2167.25,2167.00,2167.25,13,3,16.00
08/14/2016,21:15,2167.25,2167.25,2167.25,2167.25,5,0,5.00
08/14/2016,21:16,2167.25,2167.25,2167.00,2167.25,22,1,23.00
08/14/2016,21:17,2167.00,2167.25,2167.00,2167.00,9,16,25.00
08/14/2016,21:18,2167.25,2167.25,2167.00,2167.25,136,1,137.00
08/14/2016,21:19,2167.25,2167.25,2166.75,2167.00,16,139,155.00
08/14/2016,21:20,2167.00,2167.00,2166.75,2167.00,26,5,31.00
08/14/2016,21:21,2167.00,2167.25,2166.75,2167.25,68,1,69.00
08/14/2016,21:22,2167.00,2167.00,2167.00,2167.00,0,56,56.00
08/14/2016,21:23,2166.75,2167.00,2166.75,2167.00,48,6,54.00
08/14/2016,21:24,2167.25,2167.25,2167.00,2167.00,8,1,9.00
08/14/2016,21:25,2167.25,2167.25,2167.00,2167.25,27,17,44.00
08/14/2016,21:26,2167.00,2167.25,2167.00,2167.25,8,5,13.00
08/14/2016,21:27,2167.25,2167.25,2167.00,2167.25,22,5,27.00
08/14/2016,21:28,2167.25,2167.25,2167.00,2167.00,3,42,45.00
08/14/2016,21:29,2167.25,2167.25,2167.00,2167.00,8,120,128.00
08/14/2016,21:30,2167.00,2167.00,2166.75,2166.75,1,93,94.00
08/14/2016,21:31,2167.00,2167.00,2166.75,2167.00,50,1,51.00
08/14/2016,21:32,2167.00,2167.00,2167.00,2167.00,18,0,18.00
08/14/2016,21:33,2167.25,2167.25,2167.00,2167.00,14,1,15.00
08/14/2016,21:34,2167.25,2167.25,2167.00,2167.00,6,3,9.00
08/14/2016,21:35,2167.25,2167.25,2167.00,2167.25,6,2,8.00
08/14/2016,21:36,2167.00,2167.00,2167.00,2167.00,0,2,2.00
08/14/2016,21:37,2167.00,2167.25,2167.00,2167.25,24,2,26.00
08/14/2016,21:38,2167.00,2167.00,2167.00,2167.00,0,12,12.00
08/14/2016,21:39,2167.00,2167.00,2167.00,2167.00,0,103,103.00
08/14/2016,21:40,2167.00,2167.00,2166.75,2166.75,3,113,116.00
08/14/2016,21:41,2166.75,2167.00,2166.75,2167.00,116,1,117.00
08/14/2016,21:42,2167.00,2167.00,2167.00,2167.00,21,0,21.00
08/14/2016,21:43,2167.00,2167.25,2167.00,2167.00,65,54,119.00
08/14/2016,21:44,2167.25,2167.25,2166.75,2166.75,2,19,21.00
08/14/2016,21:45,2166.75,2167.00,2166.75,2167.00,48,3,51.00
08/14/2016,21:46,2167.00,2167.00,2167.00,2167.00,24,0,24.00
08/14/2016,21:47,2167.00,2167.00,2167.00,2167.00,18,0,18.00
08/14/2016,21:48,2167.00,2167.00,2167.00,2167.00,4,0,4.00
08/14/2016,21:49,2167.00,2167.00,2167.00,2167.00,3,0,3.00
08/14/2016,21:50,2166.75,2167.00,2166.75,2167.00,5,3,8.00
08/14/2016,21:51,2167.00,2167.00,2167.00,2167.00,75,0,75.00
08/14/2016,21:52,2167.00,2167.25,2167.00,2167.25,3,0,3.00
08/14/2016,21:53,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,21:54,2167.00,2167.00,2166.75,2166.75,0,44,44.00
08/14/2016,21:55,2167.00,2167.00,2167.00,2167.00,60,0,60.00
08/14/2016,21:56,2167.00,2167.00,2167.00,2167.00,2,0,2.00
08/14/2016,21:57,2167.00,2167.00,2167.00,2167.00,16,0,16.00
08/14/2016,21:58,2167.00,2167.50,2167.00,2167.25,170,2,172.00
08/14/2016,21:59,2167.50,2167.50,2167.25,2167.25,1,1,2.00
08/14/2016,22:00,2167.25,2167.25,2167.00,2167.25,30,69,99.00
08/14/2016,22:01,2167.25,2167.25,2167.25,2167.25,11,0,11.00
08/14/2016,22:02,2167.25,2167.25,2167.00,2167.00,69,13,82.00
08/14/2016,22:03,2167.25,2167.50,2167.25,2167.25,16,20,36.00
08/14/2016,22:04,2167.50,2167.50,2167.25,2167.25,1,1,2.00
08/14/2016,22:05,2167.50,2167.50,2167.25,2167.50,6,3,9.00
08/14/2016,22:06,2167.50,2167.50,2167.25,2167.50,26,6,32.00
08/14/2016,22:07,2167.50,2167.50,2167.25,2167.50,3,1,4.00
08/14/2016,22:08,2167.25,2167.25,2167.00,2167.00,0,73,73.00
08/14/2016,22:09,2167.25,2167.25,2167.00,2167.00,3,3,6.00
08/14/2016,22:10,2167.25,2167.25,2167.00,2167.25,54,1,55.00
08/14/2016,22:11,2167.25,2167.25,2167.25,2167.25,4,0,4.00
08/14/2016,22:12,2167.25,2167.25,2167.00,2167.00,4,10,14.00
08/14/2016,22:13,2167.25,2167.25,2167.00,2167.00,3,1,4.00
08/14/2016,22:14,2167.25,2167.25,2167.00,2167.00,16,1,17.00
08/14/2016,22:15,2167.25,2167.25,2167.00,2167.00,2,95,97.00
08/14/2016,22:16,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,22:17,2167.25,2167.25,2167.00,2167.00,3,1,4.00
08/14/2016,22:18,2167.25,2167.25,2167.00,2167.00,1,4,5.00
08/14/2016,22:19,2167.25,2167.25,2167.00,2167.00,3,2,5.00
08/14/2016,22:20,2167.25,2167.25,2167.00,2167.00,14,1,15.00
08/14/2016,22:21,2167.25,2167.25,2167.00,2167.25,8,1,9.00
08/14/2016,22:22,2167.25,2167.25,2167.00,2167.00,6,1,7.00
08/14/2016,22:23,2167.25,2167.25,2167.00,2167.00,3,2,5.00
08/14/2016,22:24,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,22:25,2167.00,2167.25,2167.00,2167.25,34,1,35.00
08/14/2016,22:26,2167.00,2167.50,2167.00,2167.50,56,1,57.00
08/14/2016,22:27,2167.50,2167.50,2167.50,2167.50,128,0,128.00
08/14/2016,22:28,2167.50,2167.50,2167.50,2167.50,158,0,158.00
08/14/2016,22:29,2167.50,2167.50,2167.50,2167.50,45,0,45.00
08/14/2016,22:30,2167.50,2167.50,2167.50,2167.50,10,0,10.00
08/14/2016,22:31,2167.75,2168.00,2167.75,2167.75,676,103,779.00
08/14/2016,22:32,2167.50,2167.50,2167.25,2167.50,55,121,176.00
08/14/2016,22:33,2167.50,2167.75,2167.25,2167.50,4,58,62.00
08/14/2016,22:34,2167.50,2167.50,2167.50,2167.50,69,0,69.00
08/14/2016,22:35,2167.50,2167.50,2167.50,2167.50,6,0,6.00
08/14/2016,22:36,2167.50,2167.75,2167.50,2167.75,18,0,18.00
08/14/2016,22:37,2167.50,2167.75,2167.50,2167.50,20,3,23.00
08/14/2016,22:38,2167.75,2167.75,2167.50,2167.50,20,2,22.00
08/14/2016,22:39,2167.75,2167.75,2167.50,2167.50,6,2,8.00
08/14/2016,22:40,2167.50,2167.75,2167.50,2167.50,6,5,11.00
08/14/2016,22:41,2167.75,2167.75,2167.50,2167.50,3,100,103.00
08/14/2016,22:42,2167.50,2167.50,2167.25,2167.50,26,5,31.00
08/14/2016,22:44,2167.50,2167.50,2167.25,2167.25,38,3,41.00
08/14/2016,22:45,2167.50,2167.50,2167.50,2167.50,39,0,39.00
08/14/2016,22:46,2167.25,2167.50,2167.25,2167.50,5,3,8.00
08/14/2016,22:47,2167.50,2167.50,2167.25,2167.25,3,1,4.00
08/14/2016,22:48,2167.50,2167.50,2167.50,2167.50,139,0,139.00
08/14/2016,22:49,2167.50,2167.75,2167.50,2167.50,55,1,56.00
08/14/2016,22:50,2167.50,2167.50,2167.50,2167.50,0,2,2.00
08/14/2016,22:51,2167.50,2167.50,2167.50,2167.50,0,32,32.00
08/14/2016,22:52,2167.50,2167.50,2167.25,2167.50,15,13,28.00
08/14/2016,22:53,2167.50,2167.75,2167.50,2167.75,25,0,25.00
08/14/2016,22:54,2167.50,2167.50,2167.50,2167.50,0,5,5.00
08/14/2016,22:55,2167.50,2167.50,2167.25,2167.25,0,27,27.00
08/14/2016,22:56,2167.25,2167.50,2167.25,2167.50,15,1,16.00
08/14/2016,22:57,2167.50,2167.75,2167.25,2167.50,67,12,79.00
08/14/2016,22:58,2167.50,2167.50,2167.25,2167.25,0,21,21.00
08/14/2016,22:59,2167.50,2167.50,2167.25,2167.25,66,7,73.00
08/14/2016,23:00,2167.25,2167.50,2167.25,2167.25,70,3,73.00
08/14/2016,23:01,2167.50,2167.50,2167.25,2167.25,8,1,9.00
08/14/2016,23:02,2167.50,2167.50,2167.50,2167.50,4,0,4.00
08/14/2016,23:03,2167.50,2167.50,2167.00,2167.25,110,130,240.00
08/14/2016,23:04,2167.25,2167.25,2167.00,2167.25,79,6,85.00
08/14/2016,23:05,2167.25,2167.25,2167.25,2167.25,6,0,6.00
08/14/2016,23:06,2167.25,2167.25,2167.00,2167.25,56,1,57.00
08/14/2016,23:07,2167.00,2167.25,2167.00,2167.25,41,5,46.00
08/14/2016,23:08,2167.25,2167.25,2167.00,2167.25,42,3,45.00
08/14/2016,23:09,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,23:10,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,23:11,2167.25,2167.25,2167.25,2167.25,70,0,70.00
08/14/2016,23:12,2167.25,2167.25,2167.25,2167.25,14,0,14.00
08/14/2016,23:13,2167.25,2167.25,2167.00,2167.00,11,24,35.00
08/14/2016,23:14,2167.00,2167.25,2167.00,2167.00,4,19,23.00
08/14/2016,23:15,2167.00,2167.00,2167.00,2167.00,0,127,127.00
08/14/2016,23:16,2167.25,2167.25,2166.75,2166.75,7,129,136.00
08/14/2016,23:17,2167.00,2167.00,2166.75,2166.75,8,6,14.00
08/14/2016,23:18,2166.75,2167.00,2166.75,2167.00,23,2,25.00
08/14/2016,23:19,2167.25,2167.25,2167.25,2167.25,11,0,11.00
08/14/2016,23:20,2167.25,2167.25,2167.00,2167.00,30,6,36.00
08/14/2016,23:21,2167.25,2167.25,2167.00,2167.00,3,51,54.00
08/14/2016,23:22,2167.00,2167.00,2167.00,2167.00,0,79,79.00
08/14/2016,23:23,2167.00,2167.00,2167.00,2167.00,0,20,20.00
08/14/2016,23:24,2167.25,2167.25,2167.25,2167.25,8,0,8.00
08/14/2016,23:26,2167.25,2167.25,2167.00,2167.00,12,1,13.00
08/14/2016,23:27,2167.25,2167.25,2167.00,2167.00,4,4,8.00
08/14/2016,23:28,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/14/2016,23:29,2167.00,2167.25,2167.00,2167.00,4,21,25.00
08/14/2016,23:30,2167.25,2167.25,2167.25,2167.25,12,0,12.00
08/14/2016,23:31,2167.25,2167.25,2167.25,2167.25,6,0,6.00
08/14/2016,23:32,2167.25,2167.25,2167.00,2167.25,4,1,5.00
08/14/2016,23:33,2167.25,2167.25,2167.00,2167.00,12,1,13.00
08/14/2016,23:36,2167.00,2167.25,2167.00,2167.00,9,4,13.00
08/14/2016,23:37,2167.00,2167.25,2167.00,2167.25,5,1,6.00
08/14/2016,23:38,2167.25,2167.25,2167.25,2167.25,4,0,4.00
08/14/2016,23:39,2167.00,2167.25,2167.00,2167.25,14,3,17.00
08/14/2016,23:40,2167.25,2167.25,2167.25,2167.25,10,0,10.00
08/14/2016,23:41,2167.25,2167.25,2167.25,2167.25,17,0,17.00
08/14/2016,23:42,2167.25,2167.25,2167.00,2167.00,10,6,16.00
08/14/2016,23:43,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/14/2016,23:44,2167.25,2167.25,2167.00,2167.00,10,1,11.00
08/14/2016,23:45,2167.25,2167.25,2167.00,2167.00,12,6,18.00
08/14/2016,23:46,2167.00,2167.25,2167.00,2167.25,2,10,12.00
08/14/2016,23:47,2167.25,2167.25,2167.25,2167.25,9,0,9.00
08/14/2016,23:48,2167.25,2167.25,2167.00,2167.00,1,1,2.00
08/14/2016,23:49,2167.25,2167.25,2167.25,2167.25,6,0,6.00
08/14/2016,23:50,2167.25,2167.25,2167.25,2167.25,5,0,5.00
08/14/2016,23:51,2167.00,2167.25,2167.00,2167.00,70,2,72.00
08/14/2016,23:52,2167.25,2167.25,2167.25,2167.25,36,0,36.00
08/14/2016,23:53,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/14/2016,23:54,2167.25,2167.25,2167.25,2167.25,15,0,15.00
08/14/2016,23:55,2167.25,2167.50,2167.25,2167.25,8,42,50.00
08/14/2016,23:56,2167.00,2167.25,2167.00,2167.25,47,6,53.00
08/14/2016,23:57,2167.25,2167.25,2167.25,2167.25,33,0,33.00
08/14/2016,23:58,2167.25,2167.25,2167.00,2167.25,8,6,14.00
08/14/2016,23:59,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/15/2016,00:00,2167.25,2167.25,2167.25,2167.25,7,0,7.00
08/15/2016,00:01,2167.25,2167.50,2167.25,2167.25,66,88,154.00
08/15/2016,00:02,2167.50,2167.50,2167.50,2167.50,1,0,1.00
08/15/2016,00:03,2167.50,2167.50,2167.25,2167.25,5,22,27.00
08/15/2016,00:04,2167.25,2167.25,2167.25,2167.25,0,34,34.00
08/15/2016,00:05,2167.25,2167.25,2167.25,2167.25,0,18,18.00
08/15/2016,00:07,2167.25,2167.25,2167.25,2167.25,0,71,71.00
08/15/2016,00:08,2167.50,2167.50,2167.50,2167.50,12,0,12.00
08/15/2016,00:10,2167.50,2167.50,2167.25,2167.25,6,5,11.00
08/15/2016,00:11,2167.25,2167.50,2167.25,2167.50,29,2,31.00
08/15/2016,00:12,2167.50,2167.50,2167.25,2167.50,20,1,21.00
08/15/2016,00:13,2167.50,2167.50,2167.50,2167.50,4,0,4.00
08/15/2016,00:14,2167.50,2167.50,2167.25,2167.50,7,1,8.00
08/15/2016,00:15,2167.50,2167.50,2167.50,2167.50,101,0,101.00
08/15/2016,00:16,2167.50,2167.50,2167.25,2167.25,7,5,12.00
08/15/2016,00:17,2167.50,2167.50,2167.50,2167.50,9,0,9.00
08/15/2016,00:18,2167.50,2167.50,2167.50,2167.50,9,0,9.00
08/15/2016,00:19,2167.50,2167.50,2167.50,2167.50,9,0,9.00
08/15/2016,00:20,2167.50,2167.50,2167.50,2167.50,11,0,11.00
08/15/2016,00:21,2167.50,2167.50,2167.50,2167.50,30,0,30.00
08/15/2016,00:22,2167.50,2167.50,2167.25,2167.50,9,5,14.00
08/15/2016,00:23,2167.50,2167.50,2167.25,2167.25,3,2,5.00
08/15/2016,00:24,2167.50,2167.50,2167.25,2167.25,2,2,4.00
08/15/2016,00:25,2167.50,2167.50,2167.25,2167.25,7,1,8.00
08/15/2016,00:26,2167.50,2167.75,2167.25,2167.25,20,23,43.00
08/15/2016,00:27,2167.50,2167.75,2167.50,2167.75,18,35,53.00
08/15/2016,00:29,2167.50,2167.50,2167.25,2167.50,1,46,47.00
08/15/2016,00:30,2167.50,2167.50,2167.50,2167.50,24,0,24.00
08/15/2016,00:31,2167.50,2167.50,2167.25,2167.25,4,57,61.00
08/15/2016,00:32,2167.50,2167.50,2167.50,2167.50,9,0,9.00
08/15/2016,00:33,2167.50,2167.50,2167.25,2167.25,2,1,3.00
08/15/2016,00:34,2167.50,2167.50,2167.50,2167.50,9,0,9.00
08/15/2016,00:35,2167.25,2167.50,2167.25,2167.50,19,1,20.00
08/15/2016,00:36,2167.50,2167.50,2167.50,2167.50,7,0,7.00
08/15/2016,00:37,2167.50,2167.50,2167.50,2167.50,2,0,2.00
08/15/2016,00:38,2167.25,2167.50,2167.25,2167.25,6,2,8.00
08/15/2016,00:39,2167.50,2167.50,2167.50,2167.50,2,0,2.00
08/15/2016,00:40,2167.50,2167.50,2167.25,2167.50,9,2,11.00
08/15/2016,00:41,2167.25,2167.50,2167.25,2167.50,2,11,13.00
08/15/2016,00:42,2167.50,2167.50,2167.25,2167.25,7,4,11.00
08/15/2016,00:43,2167.25,2167.50,2167.25,2167.50,5,1,6.00
08/15/2016,00:44,2167.25,2167.50,2167.25,2167.25,7,2,9.00
08/15/2016,00:45,2167.25,2167.50,2167.25,2167.50,1,2,3.00
08/15/2016,00:46,2167.25,2167.50,2167.25,2167.50,15,25,40.00
08/15/2016,00:47,2167.50,2167.50,2167.25,2167.25,2,18,20.00
08/15/2016,00:48,2167.50,2167.50,2167.25,2167.25,6,8,14.00
08/15/2016,00:49,2167.50,2167.50,2167.00,2167.00,5,175,180.00
08/15/2016,00:50,2167.00,2167.25,2167.00,2167.25,6,47,53.00
08/15/2016,00:51,2167.00,2167.25,2167.00,2167.00,3,34,37.00
08/15/2016,00:52,2167.25,2167.25,2167.00,2167.00,9,1,10.00
08/15/2016,00:53,2167.25,2167.25,2167.25,2167.25,23,0,23.00
08/15/2016,00:54,2167.00,2167.25,2167.00,2167.00,2,62,64.00
08/15/2016,00:55,2167.00,2167.25,2167.00,2167.25,3,46,49.00
08/15/2016,00:56,2167.25,2167.25,2166.75,2167.00,92,108,200.00
08/15/2016,00:57,2167.00,2167.00,2167.00,2167.00,5,0,5.00
08/15/2016,00:58,2167.00,2167.25,2166.75,2166.75,25,81,106.00
08/15/2016,00:59,2167.00,2167.00,2166.75,2167.00,9,1,10.00
08/15/2016,01:00,2167.00,2167.00,2166.75,2166.75,47,12,59.00
08/15/2016,01:01,2166.75,2167.50,2166.75,2167.25,260,10,270.00
08/15/2016,01:02,2167.50,2167.50,2167.25,2167.25,23,108,131.00
08/15/2016,01:03,2167.25,2167.25,2167.00,2167.00,0,48,48.00
08/15/2016,01:04,2167.25,2167.25,2167.25,2167.25,29,0,29.00
08/15/2016,01:05,2167.50,2167.50,2167.25,2167.25,1,46,47.00
08/15/2016,01:06,2167.00,2167.25,2167.00,2167.25,32,290,322.00
08/15/2016,01:07,2167.25,2167.50,2167.25,2167.25,115,3,118.00
08/15/2016,01:08,2167.25,2167.25,2167.00,2167.00,0,53,53.00
08/15/2016,01:09,2167.00,2167.00,2167.00,2167.00,0,79,79.00
08/15/2016,01:10,2167.00,2167.25,2166.75,2167.25,59,8,67.00
08/15/2016,01:11,2167.00,2167.00,2167.00,2167.00,0,82,82.00
08/15/2016,01:12,2167.00,2167.00,2166.75,2166.75,0,54,54.00
08/15/2016,01:13,2167.00,2167.00,2167.00,2167.00,73,0,73.00
08/15/2016,01:14,2167.25,2167.25,2167.00,2167.00,1,85,86.00
08/15/2016,01:15,2167.00,2167.25,2166.75,2167.00,58,201,259.00
08/15/2016,01:16,2167.00,2167.25,2167.00,2167.00,2,115,117.00
08/15/2016,01:17,2167.00,2167.00,2167.00,2167.00,0,33,33.00
08/15/2016,01:18,2167.00,2167.00,2166.75,2166.75,0,8,8.00
08/15/2016,01:19,2166.75,2167.00,2166.75,2166.75,2,4,6.00
08/15/2016,01:20,2167.00,2167.00,2166.75,2166.75,2,2,4.00
08/15/2016,01:21,2167.00,2167.00,2167.00,2167.00,7,0,7.00
08/15/2016,01:22,2167.00,2167.00,2166.75,2167.00,9,2,11.00
08/15/2016,01:23,2167.00,2167.00,2166.75,2166.75,23,25,48.00
08/15/2016,01:24,2166.75,2167.00,2166.75,2167.00,67,7,74.00
08/15/2016,01:25,2167.00,2167.00,2167.00,2167.00,149,0,149.00
08/15/2016,01:26,2167.00,2167.00,2166.75,2166.75,116,1,117.00
08/15/2016,01:27,2167.00,2167.00,2167.00,2167.00,34,0,34.00
08/15/2016,01:28,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/15/2016,01:29,2167.25,2167.25,2167.00,2167.00,5,8,13.00
08/15/2016,01:30,2167.00,2167.25,2167.00,2167.25,275,2,277.00
08/15/2016,01:31,2167.25,2167.50,2167.25,2167.50,66,1,67.00
08/15/2016,01:32,2167.50,2167.75,2167.50,2167.75,233,0,233.00
08/15/2016,01:33,2167.75,2167.75,2167.75,2167.75,25,0,25.00
08/15/2016,01:34,2167.50,2167.75,2167.50,2167.75,2,1,3.00
08/15/2016,01:35,2167.75,2167.75,2167.50,2167.50,7,11,18.00
08/15/2016,01:36,2167.50,2167.50,2167.50,2167.50,0,151,151.00
08/15/2016,01:37,2167.50,2167.50,2167.50,2167.50,0,92,92.00
08/15/2016,01:38,2167.25,2167.50,2167.25,2167.50,120,3,123.00
08/15/2016,01:39,2167.50,2167.50,2167.25,2167.50,4,1,5.00
08/15/2016,01:40,2167.25,2167.50,2167.25,2167.25,2,302,304.00
08/15/2016,01:41,2167.50,2167.50,2167.25,2167.50,316,4,320.00
08/15/2016,01:42,2167.75,2167.75,2167.50,2167.50,29,7,36.00
08/15/2016,01:43,2167.50,2167.50,2167.50,2167.50,0,73,73.00
08/15/2016,01:44,2167.50,2167.50,2167.25,2167.50,63,13,76.00
08/15/2016,01:45,2167.50,2167.50,2167.50,2167.50,15,0,15.00
08/15/2016,01:46,2167.50,2167.50,2167.25,2167.25,6,3,9.00
08/15/2016,01:47,2167.50,2167.50,2167.25,2167.25,37,71,108.00
08/15/2016,01:48,2167.50,2167.50,2167.25,2167.50,10,8,18.00
08/15/2016,01:49,2167.25,2167.50,2167.25,2167.50,7,7,14.00
08/15/2016,01:50,2167.25,2167.50,2167.25,2167.50,95,1,96.00
08/15/2016,01:51,2167.50,2167.50,2167.25,2167.50,39,6,45.00
08/15/2016,01:52,2167.50,2167.50,2167.25,2167.25,8,24,32.00
08/15/2016,01:53,2167.50,2167.50,2167.25,2167.50,3,1,4.00
08/15/2016,01:54,2167.50,2167.50,2167.25,2167.25,8,2,10.00
08/15/2016,01:55,2167.50,2167.75,2167.25,2167.75,108,1,109.00
08/15/2016,01:56,2167.50,2167.75,2167.50,2167.50,52,37,89.00
08/15/2016,01:57,2167.50,2167.50,2167.50,2167.50,0,129,129.00
08/15/2016,01:58,2167.50,2167.50,2167.25,2167.25,45,82,127.00
08/15/2016,01:59,2167.25,2167.50,2167.25,2167.25,11,73,84.00
08/15/2016,02:00,2167.25,2167.50,2167.00,2167.00,51,116,167.00
08/15/2016,02:01,2167.25,2167.25,2166.50,2166.50,205,605,810.00
08/15/2016,02:02,2166.50,2166.75,2166.00,2166.00,139,577,716.00
08/15/2016,02:03,2166.00,2166.50,2166.00,2166.25,136,132,268.00
08/15/2016,02:04,2166.25,2166.50,2165.75,2166.50,655,302,957.00
08/15/2016,02:05,2166.75,2167.00,2166.50,2167.00,209,443,652.00
08/15/2016,02:06,2166.75,2168.50,2166.75,2168.25,1926,314,2240.00
08/15/2016,02:07,2168.25,2168.50,2167.75,2167.75,19,362,381.00
08/15/2016,02:08,2167.75,2168.00,2167.50,2167.75,72,85,157.00
08/15/2016,02:09,2167.75,2168.00,2167.25,2167.25,125,386,511.00
08/15/2016,02:10,2167.25,2167.50,2167.25,2167.50,85,222,307.00
08/15/2016,02:11,2167.25,2167.25,2167.00,2167.25,91,81,172.00
08/15/2016,02:12,2167.25,2167.50,2167.25,2167.50,286,1,287.00
08/15/2016,02:13,2167.75,2167.75,2167.50,2167.50,12,6,18.00
08/15/2016,02:14,2167.75,2168.00,2167.50,2167.75,102,97,199.00
08/15/2016,02:15,2167.75,2168.00,2167.50,2167.50,5,71,76.00
08/15/2016,02:16,2167.50,2167.50,2167.25,2167.50,57,113,170.00
08/15/2016,02:17,2167.50,2167.75,2167.25,2167.75,93,9,102.00
08/15/2016,02:18,2167.75,2168.00,2167.50,2168.00,293,194,487.00
08/15/2016,02:19,2168.00,2168.00,2167.75,2168.00,84,4,88.00
08/15/2016,02:20,2168.00,2168.00,2167.75,2168.00,122,2,124.00
08/15/2016,02:21,2168.00,2168.00,2167.50,2167.75,115,164,279.00
08/15/2016,02:22,2167.75,2167.75,2167.50,2167.75,38,1,39.00
08/15/2016,02:23,2167.75,2167.75,2167.50,2167.75,84,6,90.00
08/15/2016,02:24,2167.75,2167.75,2167.50,2167.50,6,8,14.00
08/15/2016,02:25,2167.75,2168.00,2167.75,2168.00,73,1,74.00
08/15/2016,02:26,2168.00,2168.00,2167.75,2167.75,28,94,122.00
08/15/2016,02:27,2168.00,2168.00,2167.75,2167.75,66,2,68.00
08/15/2016,02:28,2167.75,2168.25,2167.75,2167.75,54,197,251.00
08/15/2016,02:29,2168.00,2168.00,2167.50,2167.75,22,130,152.00
08/15/2016,02:30,2167.75,2167.75,2167.50,2167.75,60,3,63.00
08/15/2016,02:31,2167.75,2167.75,2167.50,2167.75,14,7,21.00
08/15/2016,02:32,2167.75,2167.75,2167.25,2167.25,3,358,361.00
08/15/2016,02:33,2167.25,2167.50,2167.25,2167.25,1,104,105.00
08/15/2016,02:34,2167.50,2167.50,2167.25,2167.50,139,12,151.00
08/15/2016,02:35,2167.50,2167.75,2167.50,2167.50,12,2,14.00
08/15/2016,02:36,2167.75,2167.75,2167.75,2167.75,6,0,6.00
08/15/2016,02:37,2167.75,2167.75,2167.50,2167.75,8,7,15.00
08/15/2016,02:38,2167.75,2168.00,2167.75,2168.00,162,0,162.00
08/15/2016,02:39,2168.00,2168.00,2168.00,2168.00,7,0,7.00
08/15/2016,02:40,2168.00,2168.00,2167.75,2168.00,10,2,12.00
08/15/2016,02:41,2167.75,2168.00,2167.75,2167.75,3,135,138.00
08/15/2016,02:42,2167.75,2167.75,2167.50,2167.75,121,2,123.00
08/15/2016,02:43,2167.50,2167.75,2167.50,2167.75,111,3,114.00
08/15/2016,02:44,2168.00,2168.00,2167.50,2167.75,80,67,147.00
08/15/2016,02:45,2167.75,2167.75,2167.75,2167.75,14,0,14.00
08/15/2016,02:46,2167.50,2168.50,2167.50,2168.25,363,76,439.00
08/15/2016,02:47,2168.25,2168.25,2168.00,2168.00,72,13,85.00
08/15/2016,02:48,2168.25,2168.50,2168.00,2168.25,113,28,141.00
08/15/2016,02:49,2168.25,2168.25,2168.25,2168.25,326,0,326.00
08/15/2016,02:50,2168.50,2169.25,2168.50,2169.25,1316,182,1498.00
08/15/2016,02:51,2169.25,2169.50,2169.00,2169.50,599,16,615.00
08/15/2016,02:52,2169.50,2169.50,2168.75,2168.75,25,899,924.00
08/15/2016,02:53,2169.00,2169.00,2168.75,2169.00,259,6,265.00
08/15/2016,02:54,2169.00,2169.00,2168.75,2168.75,5,672,677.00
08/15/2016,02:55,2168.75,2168.75,2168.50,2168.75,9,154,163.00
08/15/2016,02:56,2168.75,2168.75,2168.50,2168.75,36,125,161.00
08/15/2016,02:57,2168.75,2168.75,2168.00,2168.00,5,421,426.00
08/15/2016,02:58,2168.25,2168.25,2168.00,2168.25,125,79,204.00
08/15/2016,02:59,2168.25,2168.50,2168.25,2168.50,49,0,49.00
08/15/2016,03:00,2168.25,2168.50,2168.25,2168.50,10,55,65.00
08/15/2016,03:01,2168.25,2168.50,2167.75,2168.00,166,337,503.00
08/15/2016,03:02,2168.00,2168.50,2168.00,2168.50,255,0,255.00
08/15/2016,03:03,2168.50,2169.00,2168.25,2169.00,206,277,483.00
08/15/2016,03:04,2169.00,2169.00,2168.50,2168.50,10,304,314.00
08/15/2016,03:05,2168.50,2168.50,2168.25,2168.50,9,86,95.00
08/15/2016,03:06,2168.25,2168.75,2168.25,2168.75,145,2,147.00
08/15/2016,03:07,2168.50,2168.75,2168.50,2168.75,37,11,48.00
08/15/2016,03:08,2168.75,2168.75,2168.50,2168.50,3,105,108.00
08/15/2016,03:09,2168.50,2168.50,2168.25,2168.25,0,50,50.00
08/15/2016,03:10,2168.25,2168.50,2168.25,2168.25,10,34,44.00
08/15/2016,03:11,2168.50,2168.50,2168.25,2168.50,10,7,17.00
08/15/2016,03:12,2168.50,2168.75,2168.50,2168.75,70,5,75.00
08/15/2016,03:13,2168.50,2168.75,2168.25,2168.25,6,167,173.00
08/15/2016,03:14,2168.50,2168.50,2168.25,2168.50,37,33,70.00
08/15/2016,03:15,2168.50,2168.50,2168.25,2168.25,2,4,6.00
08/15/2016,03:16,2168.50,2168.50,2168.25,2168.25,1,170,171.00
08/15/2016,03:17,2168.00,2168.25,2168.00,2168.00,3,11,14.00
08/15/2016,03:18,2168.25,2168.25,2168.25,2168.25,102,0,102.00
08/15/2016,03:19,2168.25,2168.50,2168.25,2168.50,83,0,83.00
08/15/2016,03:20,2168.50,2168.50,2168.25,2168.50,217,22,239.00
08/15/2016,03:21,2168.50,2168.75,2168.50,2168.75,43,0,43.00
08/15/2016,03:22,2168.75,2168.75,2168.50,2168.75,3,13,16.00
08/15/2016,03:23,2168.75,2168.75,2168.50,2168.50,2,5,7.00
08/15/2016,03:24,2168.75,2168.75,2168.50,2168.75,7,4,11.00
08/15/2016,03:25,2168.50,2168.50,2168.25,2168.25,0,317,317.00
08/15/2016,03:26,2168.50,2168.50,2168.25,2168.50,65,1,66.00
08/15/2016,03:27,2168.75,2168.75,2168.50,2168.50,4,55,59.00
08/15/2016,03:28,2168.50,2168.50,2168.50,2168.50,0,28,28.00
08/15/2016,03:29,2168.50,2168.50,2168.50,2168.50,0,1,1.00
08/15/2016,03:30,2168.50,2168.50,2168.50,2168.50,0,84,84.00
08/15/2016,03:31,2168.25,2168.50,2168.25,2168.50,55,1,56.00
08/15/2016,03:32,2168.25,2168.50,2168.25,2168.50,94,50,144.00
08/15/2016,03:33,2168.25,2168.50,2168.25,2168.50,1,20,21.00
08/15/2016,03:34,2168.50,2168.50,2168.50,2168.50,5,0,5.00
08/15/2016,03:35,2168.50,2168.50,2168.25,2168.50,3,5,8.00
08/15/2016,03:36,2168.50,2168.50,2168.25,2168.50,3,8,11.00
08/15/2016,03:37,2168.25,2168.50,2168.25,2168.50,3,4,7.00
08/15/2016,03:38,2168.25,2168.50,2168.25,2168.25,2,6,8.00
08/15/2016,03:39,2168.50,2168.50,2168.25,2168.25,5,6,11.00
08/15/2016,03:40,2168.50,2168.50,2168.50,2168.50,3,0,3.00
08/15/2016,03:41,2168.50,2168.50,2168.50,2168.50,140,0,140.00
08/15/2016,03:42,2168.25,2168.50,2168.25,2168.50,1,2,3.00
08/15/2016,03:43,2168.25,2168.50,2168.00,2168.25,42,281,323.00
08/15/2016,03:44,2168.25,2168.50,2168.25,2168.50,11,7,18.00
08/15/2016,03:45,2168.25,2168.25,2168.00,2168.00,0,160,160.00
08/15/2016,03:46,2168.00,2168.25,2167.75,2167.75,6,253,259.00
08/15/2016,03:47,2167.75,2167.75,2167.25,2167.25,2,376,378.00
08/15/2016,03:48,2167.25,2167.50,2167.25,2167.25,11,30,41.00
08/15/2016,03:49,2167.25,2167.50,2167.25,2167.25,5,17,22.00
08/15/2016,03:50,2167.50,2167.50,2167.25,2167.25,3,6,9.00
08/15/2016,03:51,2167.50,2167.50,2167.00,2167.00,2,161,163.00
08/15/2016,03:52,2167.25,2167.25,2167.00,2167.00,133,14,147.00
08/15/2016,03:53,2167.25,2167.25,2167.25,2167.25,12,0,12.00
08/15/2016,03:54,2167.00,2167.25,2166.75,2167.25,213,245,458.00
08/15/2016,03:55,2167.00,2167.00,2166.75,2166.75,33,107,140.00
08/15/2016,03:56,2167.00,2167.25,2167.00,2167.00,193,244,437.00
08/15/2016,03:57,2167.00,2167.25,2167.00,2167.25,2,124,126.00
08/15/2016,03:58,2167.25,2167.25,2166.75,2167.00,7,257,264.00
08/15/2016,03:59,2167.00,2167.00,2166.75,2166.75,60,104,164.00
08/15/2016,04:00,2166.75,2167.00,2166.75,2167.00,3,3,6.00
08/15/2016,04:01,2166.75,2167.00,2166.75,2166.75,2,344,346.00
08/15/2016,04:02,2167.00,2167.00,2166.75,2166.75,55,44,99.00
08/15/2016,04:03,2166.75,2167.00,2166.75,2166.75,3,525,528.00
08/15/2016,04:04,2166.75,2166.75,2166.75,2166.75,0,1153,1153.00
08/15/2016,04:05,2166.75,2167.00,2166.75,2166.75,2,294,296.00
08/15/2016,04:06,2166.75,2167.00,2166.75,2167.00,187,4,191.00
08/15/2016,04:07,2166.75,2167.00,2166.75,2166.75,15,36,51.00
08/15/2016,04:08,2167.00,2167.00,2166.75,2166.75,48,180,228.00
08/15/2016,04:09,2167.00,2167.00,2166.75,2166.75,55,277,332.00
08/15/2016,04:10,2166.75,2167.00,2166.75,2166.75,12,171,183.00
08/15/2016,04:11,2166.75,2167.00,2166.75,2166.75,492,235,727.00
08/15/2016,04:12,2167.00,2167.25,2166.75,2167.00,264,3,267.00
08/15/2016,04:13,2167.25,2167.25,2167.25,2167.25,814,0,814.00
08/15/2016,04:14,2167.25,2167.50,2167.25,2167.50,265,1,266.00
08/15/2016,04:15,2167.25,2167.50,2167.25,2167.25,200,153,353.00
08/15/2016,04:16,2167.25,2167.50,2167.25,2167.25,1,100,101.00
08/15/2016,04:17,2167.25,2167.25,2167.25,2167.25,0,96,96.00
08/15/2016,04:18,2167.25,2167.25,2167.00,2167.25,50,175,225.00
08/15/2016,04:20,2167.25,2167.25,2167.00,2167.00,9,1,10.00
08/15/2016,04:21,2167.25,2167.25,2167.00,2167.25,8,26,34.00
08/15/2016,04:22,2167.25,2167.25,2167.00,2167.00,235,3,238.00
08/15/2016,04:23,2167.25,2167.50,2167.00,2167.25,353,175,528.00
08/15/2016,04:24,2167.25,2167.50,2167.25,2167.25,30,293,323.00
08/15/2016,04:25,2167.25,2167.25,2167.00,2167.25,199,328,527.00
08/15/2016,04:26,2167.00,2167.25,2167.00,2167.25,157,14,171.00
08/15/2016,04:27,2167.00,2167.00,2166.75,2167.00,53,529,582.00
08/15/2016,04:28,2167.25,2167.25,2167.25,2167.25,1,0,1.00
08/15/2016,04:30,2167.25,2167.25,2167.00,2167.00,6,6,12.00
08/15/2016,04:31,2167.25,2167.25,2166.75,2166.75,433,833,1266.00
08/15/2016,04:32,2166.75,2167.00,2166.75,2166.75,15,467,482.00
08/15/2016,04:33,2166.75,2167.00,2166.75,2167.00,210,1,211.00
08/15/2016,04:34,2167.00,2167.25,2167.00,2167.00,75,83,158.00
08/15/2016,04:35,2167.25,2167.25,2167.25,2167.25,8,0,8.00
08/15/2016,04:36,2167.25,2167.25,2167.00,2167.25,5,5,10.00
08/15/2016,04:37,2167.25,2167.25,2166.75,2167.00,207,227,434.00
08/15/2016,04:38,2167.00,2167.25,2166.75,2167.00,356,366,722.00
08/15/2016,04:39,2167.00,2167.25,2167.00,2167.25,148,1,149.00
08/15/2016,04:40,2167.25,2167.25,2167.00,2167.25,6,100,106.00
08/15/2016,04:41,2167.25,2167.25,2167.25,2167.25,6,0,6.00
08/15/2016,04:42,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/15/2016,04:43,2167.25,2167.25,2167.25,2167.25,4,0,4.00
08/15/2016,04:44,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/15/2016,04:45,2167.00,2167.00,2167.00,2167.00,0,117,117.00
08/15/2016,04:46,2167.00,2167.00,2167.00,2167.00,0,233,233.00
08/15/2016,04:47,2167.00,2167.00,2166.75,2166.75,0,458,458.00
08/15/2016,04:48,2166.75,2166.75,2166.50,2166.75,14,173,187.00
08/15/2016,04:49,2166.75,2167.00,2166.75,2166.75,193,1,194.00
08/15/2016,04:50,2166.75,2167.00,2166.75,2167.00,208,1,209.00
08/15/2016,04:51,2167.00,2167.00,2167.00,2167.00,6,0,6.00
08/15/2016,04:52,2167.00,2167.00,2167.00,2167.00,4,0,4.00
08/15/2016,04:53,2167.00,2167.00,2166.75,2166.75,22,16,38.00
08/15/2016,04:54,2167.00,2167.00,2166.75,2167.00,331,12,343.00
08/15/2016,04:55,2166.75,2167.00,2166.75,2166.75,342,296,638.00
08/15/2016,04:56,2166.50,2166.75,2166.50,2166.75,122,3,125.00
08/15/2016,04:57,2167.00,2167.00,2166.75,2166.75,8,2,10.00
08/15/2016,04:58,2166.75,2167.00,2166.75,2167.00,1,2,3.00
08/15/2016,04:59,2167.00,2167.00,2166.75,2166.75,138,17,155.00
08/15/2016,05:00,2167.00,2167.00,2167.00,2167.00,12,0,12.00
08/15/2016,05:01,2167.00,2167.00,2166.75,2166.75,45,12,57.00
08/15/2016,05:02,2167.00,2167.25,2167.00,2167.25,343,265,608.00
08/15/2016,05:03,2167.25,2167.25,2166.75,2166.75,12,190,202.00
08/15/2016,05:04,2167.00,2167.00,2167.00,2167.00,75,0,75.00
08/15/2016,05:05,2167.00,2167.25,2167.00,2167.25,7,0,7.00
08/15/2016,05:06,2167.25,2167.25,2167.25,2167.25,5,0,5.00
08/15/2016,05:07,2167.25,2167.25,2167.00,2167.00,2,2,4.00
08/15/2016,05:08,2167.25,2167.25,2167.25,2167.25,59,0,59.00
08/15/2016,05:09,2167.00,2167.25,2167.00,2167.25,8,533,541.00
08/15/2016,05:11,2167.25,2167.25,2167.25,2167.25,16,0,16.00
08/15/2016,05:12,2167.25,2167.25,2167.25,2167.25,17,0,17.00
08/15/2016,05:13,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/15/2016,05:14,2167.25,2167.25,2167.00,2167.25,30,2,32.00
08/15/2016,05:15,2167.25,2167.25,2167.00,2167.25,4,1,5.00
08/15/2016,05:16,2167.25,2167.25,2167.00,2167.00,4,16,20.00
08/15/2016,05:17,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/15/2016,05:18,2167.00,2167.25,2167.00,2167.00,138,4,142.00
08/15/2016,05:19,2167.25,2167.25,2167.00,2167.25,6,27,33.00
08/15/2016,05:20,2167.25,2167.25,2167.25,2167.25,7,0,7.00
08/15/2016,05:21,2167.25,2167.25,2167.00,2167.25,17,7,24.00
08/15/2016,05:22,2167.25,2167.50,2167.25,2167.25,237,149,386.00
08/15/2016,05:23,2167.00,2167.25,2167.00,2167.25,2,7,9.00
08/15/2016,05:24,2167.25,2167.25,2167.00,2167.25,15,1,16.00
08/15/2016,05:25,2167.25,2167.25,2167.00,2167.25,338,1,339.00
08/15/2016,05:26,2167.25,2167.25,2167.00,2167.00,10,1,11.00
08/15/2016,05:27,2167.00,2167.25,2167.00,2167.25,38,1,39.00
08/15/2016,05:28,2167.25,2167.25,2167.25,2167.25,27,0,27.00
08/15/2016,05:29,2167.00,2167.25,2167.00,2167.25,8,8,16.00
08/15/2016,05:30,2167.00,2167.50,2167.00,2167.50,94,103,197.00
08/15/2016,05:31,2167.50,2167.50,2167.25,2167.50,6,20,26.00
08/15/2016,05:32,2167.50,2167.50,2167.00,2167.25,8,263,271.00
08/15/2016,05:33,2167.00,2167.25,2167.00,2167.25,4,4,8.00
08/15/2016,05:34,2167.25,2167.25,2167.25,2167.25,1,0,1.00
08/15/2016,05:35,2167.25,2167.50,2167.25,2167.50,48,0,48.00
08/15/2016,05:36,2167.50,2167.50,2167.25,2167.25,5,3,8.00
08/15/2016,05:37,2167.50,2167.50,2167.25,2167.25,6,2,8.00
08/15/2016,05:38,2167.50,2167.50,2167.25,2167.25,2,44,46.00
08/15/2016,05:39,2167.50,2167.75,2167.50,2167.50,128,3,131.00
08/15/2016,05:40,2167.50,2167.75,2167.50,2167.75,4,2,6.00
08/15/2016,05:41,2167.75,2167.75,2167.50,2167.50,70,1,71.00
08/15/2016,05:42,2167.50,2167.75,2167.50,2167.50,19,53,72.00
08/15/2016,05:43,2167.75,2167.75,2167.25,2167.25,2,245,247.00
08/15/2016,05:44,2167.50,2167.50,2167.25,2167.50,27,37,64.00
08/15/2016,05:45,2167.25,2167.50,2167.25,2167.50,5,11,16.00
08/15/2016,05:46,2167.50,2167.50,2167.50,2167.50,2,0,2.00
08/15/2016,05:47,2167.50,2167.50,2167.25,2167.50,14,37,51.00
08/15/2016,05:48,2167.50,2167.50,2167.50,2167.50,12,0,12.00
08/15/2016,05:49,2167.50,2167.50,2167.50,2167.50,7,0,7.00
08/15/2016,05:50,2167.50,2167.50,2167.25,2167.25,21,3,24.00
08/15/2016,05:51,2167.25,2167.50,2167.25,2167.25,89,43,132.00
08/15/2016,05:52,2167.50,2167.50,2167.25,2167.25,5,60,65.00
08/15/2016,05:53,2167.25,2167.50,2167.25,2167.25,71,218,289.00
08/15/2016,05:54,2167.50,2167.50,2167.25,2167.25,15,2,17.00
08/15/2016,05:55,2167.25,2167.50,2167.25,2167.25,1,180,181.00
08/15/2016,05:56,2167.25,2167.50,2167.00,2167.00,43,71,114.00
08/15/2016,05:57,2167.25,2167.25,2167.00,2167.25,50,6,56.00
08/15/2016,05:58,2167.25,2167.50,2167.25,2167.25,226,117,343.00
08/15/2016,05:59,2167.25,2167.50,2167.25,2167.25,1,161,162.00
08/15/2016,06:00,2167.50,2167.50,2167.25,2167.50,17,1,18.00
08/15/2016,06:01,2167.50,2167.50,2167.25,2167.50,312,3,315.00
08/15/2016,06:02,2167.50,2167.75,2167.50,2167.75,40,0,40.00
08/15/2016,06:03,2167.50,2167.75,2167.50,2167.50,2,11,13.00
08/15/2016,06:04,2167.50,2167.50,2167.25,2167.50,3,179,182.00
08/15/2016,06:05,2167.25,2167.50,2167.25,2167.50,309,81,390.00
08/15/2016,06:06,2167.50,2167.50,2167.25,2167.25,365,122,487.00
08/15/2016,06:07,2167.25,2167.50,2167.25,2167.50,1,272,273.00
08/15/2016,06:08,2167.50,2167.50,2167.25,2167.50,270,13,283.00
08/15/2016,06:09,2167.50,2167.75,2167.25,2167.50,614,386,1000.00
08/15/2016,06:10,2167.50,2167.75,2167.50,2167.50,3,27,30.00
08/15/2016,06:11,2167.50,2167.75,2167.50,2167.50,205,164,369.00
08/15/2016,06:12,2167.75,2167.75,2167.50,2167.50,51,209,260.00
08/15/2016,06:13,2167.75,2167.75,2167.50,2167.50,65,36,101.00
08/15/2016,06:14,2167.50,2167.75,2167.50,2167.50,1,5,6.00
08/15/2016,06:15,2167.50,2167.75,2167.50,2167.75,3,20,23.00
08/15/2016,06:16,2167.75,2167.75,2167.75,2167.75,42,0,42.00
08/15/2016,06:17,2167.75,2167.75,2167.50,2167.75,29,6,35.00
08/15/2016,06:18,2167.75,2167.75,2167.50,2167.75,109,1,110.00
08/15/2016,06:19,2167.75,2168.00,2167.50,2167.75,315,223,538.00
08/15/2016,06:20,2167.75,2168.00,2167.75,2168.00,222,113,335.00
08/15/2016,06:21,2167.75,2168.00,2167.75,2167.75,3,6,9.00
08/15/2016,06:22,2167.75,2168.00,2167.75,2167.75,8,486,494.00
08/15/2016,06:23,2168.00,2168.00,2168.00,2168.00,328,0,328.00
08/15/2016,06:24,2168.00,2168.00,2167.75,2167.75,1,1,2.00
08/15/2016,06:25,2167.75,2168.00,2167.75,2167.75,264,246,510.00
08/15/2016,06:26,2168.00,2168.00,2167.75,2168.00,2,1,3.00
08/15/2016,06:27,2167.75,2168.25,2167.75,2168.00,551,29,580.00
08/15/2016,06:28,2168.00,2168.25,2168.00,2168.25,9,35,44.00
08/15/2016,06:29,2168.25,2168.25,2168.00,2168.25,10,5,15.00
08/15/2016,06:30,2168.00,2168.25,2168.00,2168.00,137,471,608.00
08/15/2016,06:31,2168.00,2168.25,2168.00,2168.00,4,599,603.00
08/15/2016,06:32,2168.25,2168.50,2168.00,2168.00,381,102,483.00
08/15/2016,06:33,2168.00,2168.25,2168.00,2168.00,24,185,209.00
08/15/2016,06:34,2168.00,2168.25,2168.00,2168.00,1,219,220.00
08/15/2016,06:35,2168.25,2168.25,2168.00,2168.00,1,2,3.00
08/15/2016,06:36,2168.25,2168.50,2168.00,2168.25,452,65,517.00
08/15/2016,06:37,2168.25,2168.50,2168.25,2168.25,42,195,237.00
08/15/2016,06:38,2168.25,2168.25,2168.00,2168.00,23,157,180.00
08/15/2016,06:39,2168.00,2168.25,2168.00,2168.00,33,18,51.00
08/15/2016,06:40,2168.00,2168.25,2168.00,2168.25,32,8,40.00
08/15/2016,06:41,2168.00,2168.00,2168.00,2168.00,0,10,10.00
08/15/2016,06:42,2168.25,2168.25,2168.00,2168.25,20,10,30.00
08/15/2016,06:43,2168.00,2168.25,2168.00,2168.25,38,2,40.00
08/15/2016,06:44,2168.00,2168.50,2168.00,2168.25,183,168,351.00
08/15/2016,06:45,2168.25,2168.25,2168.00,2168.00,20,52,72.00
08/15/2016,06:46,2168.00,2168.25,2168.00,2168.25,25,106,131.00
08/15/2016,06:47,2168.00,2168.25,2168.00,2168.00,12,9,21.00
08/15/2016,06:48,2168.00,2168.25,2168.00,2168.00,18,59,77.00
08/15/2016,06:49,2168.00,2168.25,2168.00,2168.25,37,254,291.00
08/15/2016,06:50,2168.00,2168.50,2168.00,2168.25,194,75,269.00
08/15/2016,06:51,2168.00,2168.50,2168.00,2168.50,247,6,253.00
08/15/2016,06:52,2168.25,2168.50,2168.00,2168.00,92,589,681.00
08/15/2016,06:53,2168.00,2168.25,2168.00,2168.00,137,330,467.00
08/15/2016,06:54,2168.00,2168.50,2168.00,2168.00,136,155,291.00
08/15/2016,06:55,2168.00,2168.25,2168.00,2168.00,14,85,99.00
08/15/2016,06:56,2168.25,2168.50,2168.00,2168.25,654,599,1253.00
08/15/2016,06:57,2168.00,2168.50,2168.00,2168.50,371,5,376.00
08/15/2016,06:58,2168.50,2168.50,2168.00,2168.00,619,216,835.00
08/15/2016,06:59,2168.25,2168.25,2168.00,2168.25,252,100,352.00
08/15/2016,07:00,2168.25,2168.25,2168.00,2168.25,150,25,175.00
08/15/2016,07:01,2168.00,2168.25,2167.75,2167.75,4,823,827.00
08/15/2016,07:02,2167.75,2168.00,2167.75,2167.75,2,265,267.00
08/15/2016,07:03,2168.00,2168.00,2167.50,2167.75,11,120,131.00
08/15/2016,07:04,2167.75,2167.75,2167.50,2167.50,8,39,47.00
08/15/2016,07:05,2167.75,2167.75,2167.50,2167.50,65,247,312.00
08/15/2016,07:06,2167.75,2168.00,2167.75,2167.75,193,391,584.00
08/15/2016,07:07,2168.00,2168.00,2167.75,2167.75,8,285,293.00
08/15/2016,07:08,2167.75,2168.00,2167.75,2168.00,12,244,256.00
08/15/2016,07:09,2167.75,2168.00,2167.75,2168.00,7,4,11.00
08/15/2016,07:10,2167.75,2168.00,2167.50,2167.75,235,278,513.00
08/15/2016,07:11,2167.75,2168.00,2167.50,2168.00,542,225,767.00
08/15/2016,07:12,2168.00,2168.00,2167.75,2167.75,200,49,249.00
08/15/2016,07:13,2168.00,2168.00,2168.00,2168.00,245,0,245.00
08/15/2016,07:14,2168.00,2168.25,2168.00,2168.25,34,0,34.00
08/15/2016,07:15,2168.25,2168.25,2168.00,2168.25,395,101,496.00
08/15/2016,07:16,2168.50,2168.50,2168.25,2168.50,64,4,68.00
08/15/2016,07:17,2168.50,2168.50,2168.25,2168.25,405,309,714.00
08/15/2016,07:18,2168.25,2168.50,2168.25,2168.25,4,2,6.00
08/15/2016,07:19,2168.50,2168.75,2168.25,2168.25,361,189,550.00
08/15/2016,07:20,2168.50,2168.50,2168.25,2168.50,11,9,20.00
08/15/2016,07:21,2168.25,2168.50,2168.00,2168.00,9,669,678.00
08/15/2016,07:22,2168.25,2168.25,2168.25,2168.25,227,0,227.00
08/15/2016,07:23,2168.25,2168.50,2168.25,2168.50,422,5,427.00
08/15/2016,07:24,2168.50,2168.75,2168.50,2168.75,330,310,640.00
08/15/2016,07:25,2168.75,2169.00,2168.75,2169.00,1044,13,1057.00
08/15/2016,07:26,2169.00,2169.00,2168.50,2168.75,35,143,178.00
08/15/2016,07:27,2168.75,2168.75,2168.50,2168.50,191,10,201.00
08/15/2016,07:28,2168.50,2169.00,2168.50,2168.75,441,17,458.00
08/15/2016,07:29,2168.75,2169.00,2168.75,2168.75,14,387,401.00
08/15/2016,07:30,2168.50,2168.75,2168.50,2168.50,56,382,438.00
08/15/2016,07:31,2168.25,2168.75,2168.25,2168.50,246,84,330.00
08/15/2016,07:32,2168.50,2168.50,2168.50,2168.50,0,95,95.00
08/15/2016,07:33,2168.75,2168.75,2168.50,2168.75,261,241,502.00
08/15/2016,07:34,2168.75,2168.75,2168.50,2168.75,19,19,38.00
08/15/2016,07:35,2168.50,2168.75,2168.50,2168.75,2,291,293.00
08/15/2016,07:36,2168.75,2168.75,2168.50,2168.50,294,1,295.00
08/15/2016,07:37,2168.75,2168.75,2168.25,2168.25,118,194,312.00
08/15/2016,07:38,2168.50,2168.50,2168.25,2168.50,240,26,266.00
08/15/2016,07:39,2168.50,2168.75,2168.50,2168.75,382,1,383.00
08/15/2016,07:40,2168.75,2169.00,2168.75,2169.00,332,122,454.00
08/15/2016,07:41,2168.75,2169.00,2168.50,2168.75,23,476,499.00
08/15/2016,07:42,2168.50,2169.00,2168.50,2169.00,453,166,619.00
08/15/2016,07:43,2168.75,2169.25,2168.50,2169.25,1739,539,2278.00
08/15/2016,07:44,2169.00,2169.25,2169.00,2169.25,443,30,473.00
08/15/2016,07:45,2169.00,2169.25,2169.00,2169.25,129,24,153.00
08/15/2016,07:46,2169.00,2169.25,2169.00,2169.25,783,13,796.00
08/15/2016,07:47,2169.00,2169.50,2169.00,2169.50,200,17,217.00
08/15/2016,07:48,2169.25,2169.50,2169.25,2169.25,38,23,61.00
08/15/2016,07:49,2169.25,2169.50,2169.25,2169.50,23,28,51.00
08/15/2016,07:50,2169.25,2169.50,2169.25,2169.50,68,41,109.00
08/15/2016,07:51,2169.25,2169.50,2169.25,2169.25,17,112,129.00
08/15/2016,07:52,2169.25,2169.50,2169.25,2169.25,53,30,83.00
08/15/2016,07:53,2169.25,2169.50,2169.25,2169.25,108,267,375.00
08/15/2016,07:54,2169.25,2169.50,2169.00,2169.25,25,253,278.00
08/15/2016,07:55,2169.00,2169.25,2169.00,2169.25,74,124,198.00
08/15/2016,07:56,2169.00,2169.25,2169.00,2169.00,22,34,56.00
08/15/2016,07:57,2169.00,2169.25,2168.50,2168.50,92,915,1007.00
08/15/2016,07:58,2168.50,2168.75,2168.50,2168.75,46,48,94.00
08/15/2016,07:59,2168.50,2168.75,2168.50,2168.50,3,384,387.00
08/15/2016,08:00,2168.75,2168.75,2168.50,2168.50,61,35,96.00
08/15/2016,08:01,2168.50,2168.75,2168.50,2168.75,333,61,394.00
08/15/2016,08:02,2168.50,2168.75,2168.50,2168.50,598,87,685.00
08/15/2016,08:03,2168.50,2168.75,2168.50,2168.50,199,52,251.00
08/15/2016,08:04,2168.50,2169.00,2168.50,2168.75,646,127,773.00
08/15/2016,08:05,2168.50,2168.75,2168.25,2168.50,542,433,975.00
08/15/2016,08:06,2168.50,2168.75,2168.50,2168.50,7,70,77.00
08/15/2016,08:07,2168.50,2168.75,2168.50,2168.50,1,465,466.00
08/15/2016,08:08,2168.50,2168.75,2168.50,2168.50,2,236,238.00
08/15/2016,08:09,2168.50,2168.75,2168.25,2168.25,228,674,902.00
08/15/2016,08:10,2168.25,2168.50,2168.25,2168.25,16,184,200.00
08/15/2016,08:11,2168.25,2168.50,2168.25,2168.50,247,174,421.00
08/15/2016,08:12,2168.50,2168.50,2168.25,2168.25,384,186,570.00
08/15/2016,08:13,2168.25,2168.50,2168.25,2168.50,64,4,68.00
08/15/2016,08:14,2168.25,2168.50,2168.25,2168.50,14,12,26.00
08/15/2016,08:15,2168.50,2168.50,2168.25,2168.50,77,15,92.00
08/15/2016,08:16,2168.25,2168.50,2168.25,2168.50,64,7,71.00
08/15/2016,08:17,2168.25,2168.50,2168.25,2168.50,57,13,70.00
08/15/2016,08:18,2168.25,2168.50,2168.25,2168.50,34,209,243.00
08/15/2016,08:19,2168.25,2168.50,2168.25,2168.50,4,39,43.00
08/15/2016,08:20,2168.25,2168.50,2168.25,2168.25,56,19,75.00
08/15/2016,08:21,2168.50,2168.50,2168.25,2168.50,799,43,842.00
08/15/2016,08:22,2168.50,2168.50,2168.25,2168.25,85,15,100.00
08/15/2016,08:23,2168.25,2168.50,2168.25,2168.25,27,1283,1310.00
08/15/2016,08:24,2168.25,2168.50,2168.25,2168.50,12,42,54.00
08/15/2016,08:25,2168.50,2168.50,2168.25,2168.50,392,22,414.00
08/15/2016,08:26,2168.75,2168.75,2168.25,2168.25,21,321,342.00
08/15/2016,08:27,2168.50,2168.50,2168.25,2168.50,246,23,269.00
08/15/2016,08:28,2168.50,2168.50,2168.25,2168.25,70,127,197.00
08/15/2016,08:29,2168.25,2168.50,2168.25,2168.50,212,175,387.00
08/15/2016,08:30,2168.50,2168.75,2168.25,2168.50,1057,397,1454.00
08/15/2016,08:31,2168.50,2169.75,2168.25,2169.75,7334,5036,12370.00
08/15/2016,08:32,2169.50,2170.25,2169.00,2169.50,5847,5425,11272.00
08/15/2016,08:33,2169.50,2169.50,2168.50,2168.50,2166,4939,7105.00
08/15/2016,08:34,2168.75,2169.25,2168.50,2169.00,2640,1015,3655.00
08/15/2016,08:35,2169.00,2169.25,2168.75,2169.25,2220,3342,5562.00
08/15/2016,08:36,2169.00,2170.75,2169.00,2170.50,6008,2201,8209.00
08/15/2016,08:37,2170.50,2171.00,2170.25,2170.50,4379,3052,7431.00
08/15/2016,08:38,2170.75,2171.50,2170.50,2171.00,5958,5427,11385.00
08/15/2016,08:39,2170.50,2171.00,2170.00,2170.50,4776,4691,9467.00
08/15/2016,08:40,2170.50,2171.00,2170.25,2170.75,1363,2096,3459.00
08/15/2016,08:41,2170.75,2171.00,2170.25,2170.50,1726,3110,4836.00
08/15/2016,08:42,2170.50,2171.00,2170.50,2170.50,1947,3491,5438.00
08/15/2016,08:43,2170.50,2170.75,2170.00,2170.75,2499,3041,5540.00
08/15/2016,08:44,2170.50,2171.00,2170.50,2171.00,2039,2288,4327.00
08/15/2016,08:45,2171.00,2171.50,2170.75,2171.00,3536,3411,6947.00
08/15/2016,08:46,2170.75,2171.50,2170.75,2171.50,1545,2073,3618.00
08/15/2016,08:47,2171.25,2171.50,2171.25,2171.25,383,1802,2185.00
08/15/2016,08:48,2171.25,2171.25,2170.50,2170.50,6125,7643,13768.00
08/15/2016,08:49,2170.50,2171.50,2170.50,2171.50,6145,638,6783.00
08/15/2016,08:50,2171.25,2171.75,2171.25,2171.75,2675,2897,5572.00
08/15/2016,08:51,2171.50,2172.00,2171.25,2171.25,1981,2859,4840.00
08/15/2016,08:52,2171.50,2171.50,2171.00,2171.25,1754,897,2651.00
08/15/2016,08:53,2171.25,2171.75,2171.00,2171.25,2437,3021,5458.00
08/15/2016,08:54,2171.50,2171.50,2170.75,2171.25,1099,1464,2563.00
08/15/2016,08:55,2171.25,2171.25,2170.50,2170.50,1474,2051,3525.00
08/15/2016,08:56,2170.75,2171.25,2170.25,2171.00,2495,1193,3688.00
08/15/2016,08:57,2171.00,2171.25,2170.50,2171.00,3301,1995,5296.00
08/15/2016,08:58,2170.75,2171.25,2169.25,2169.50,5101,9973,15074.00
08/15/2016,08:59,2169.75,2170.25,2169.50,2170.00,1661,857,2518.00
08/15/2016,09:00,2170.00,2170.50,2170.00,2170.25,702,812,1514.00
08/15/2016,09:01,2170.50,2170.75,2170.25,2170.75,2120,1143,3263.00
08/15/2016,09:02,2170.75,2171.00,2170.50,2170.50,982,474,1456.00
08/15/2016,09:03,2170.50,2171.25,2170.50,2171.00,2264,898,3162.00
08/15/2016,09:04,2171.00,2171.00,2170.50,2170.75,867,1248,2115.00
08/15/2016,09:05,2170.75,2171.00,2170.50,2170.50,627,1365,1992.00
08/15/2016,09:06,2170.75,2171.00,2170.50,2170.50,3417,1788,5205.00
08/15/2016,09:07,2170.50,2170.50,2170.00,2170.25,453,1614,2067.00
08/15/2016,09:08,2170.50,2170.75,2170.25,2170.75,2374,542,2916.00
08/15/2016,09:09,2171.00,2171.00,2170.00,2170.50,1295,2570,3865.00
08/15/2016,09:10,2170.25,2170.75,2170.25,2170.75,854,106,960.00
08/15/2016,09:11,2170.75,2171.25,2170.50,2171.25,932,371,1303.00
08/15/2016,09:12,2171.25,2171.25,2170.00,2170.50,1807,1585,3392.00
08/15/2016,09:13,2170.50,2171.00,2170.50,2171.00,2478,1319,3797.00
08/15/2016,09:14,2170.75,2171.25,2170.50,2171.00,4679,1792,6471.00
08/15/2016,09:15,2171.00,2171.25,2170.75,2171.25,1402,1476,2878.00
08/15/2016,09:16,2171.25,2171.25,2171.00,2171.00,114,193,307.00
08/15/2016,09:17,2171.00,2171.50,2170.75,2170.75,420,2539,2959.00
08/15/2016,09:18,2170.75,2171.25,2170.75,2171.25,2410,900,3310.00
08/15/2016,09:19,2171.25,2171.50,2171.25,2171.50,314,69,383.00
08/15/2016,09:20,2171.25,2171.75,2171.00,2171.25,2003,1035,3038.00
08/15/2016,09:21,2171.00,2171.50,2171.00,2171.50,1624,51,1675.00
08/15/2016,09:22,2171.50,2171.75,2171.25,2171.50,469,100,569.00
08/15/2016,09:23,2171.75,2172.00,2171.50,2171.75,2006,3810,5816.00
08/15/2016,09:24,2172.00,2172.25,2171.50,2172.25,4748,855,5603.00
08/15/2016,09:25,2172.25,2172.75,2172.00,2172.00,3662,2491,6153.00
08/15/2016,09:26,2172.00,2172.50,2172.00,2172.50,1682,2041,3723.00
08/15/2016,09:27,2172.25,2173.00,2172.25,2172.75,3541,1185,4726.00
08/15/2016,09:28,2172.75,2172.75,2172.25,2172.25,2727,1581,4308.00
08/15/2016,09:29,2172.50,2172.75,2172.25,2172.50,860,1112,1972.00
08/15/2016,09:30,2172.50,2172.50,2172.00,2172.50,1697,2082,3779.00
08/15/2016,09:31,2172.50,2173.50,2172.25,2173.25,8618,4871,13489.00
08/15/2016,09:32,2173.00,2173.25,2173.00,2173.25,429,1552,1981.00
08/15/2016,09:33,2173.25,2173.50,2173.00,2173.00,2510,1202,3712.00
08/15/2016,09:34,2173.25,2173.75,2173.00,2173.50,2446,990,3436.00
08/15/2016,09:35,2173.50,2173.50,2172.75,2173.00,1439,3596,5035.00
08/15/2016,09:36,2172.75,2173.25,2172.75,2173.25,2138,145,2283.00
08/15/2016,09:37,2173.25,2173.25,2172.75,2172.75,203,755,958.00
08/15/2016,09:38,2173.00,2173.50,2173.00,2173.00,2435,1053,3488.00
08/15/2016,09:39,2173.00,2173.50,2173.00,2173.50,853,1647,2500.00
08/15/2016,09:40,2173.25,2173.75,2173.25,2173.50,3105,1192,4297.00
08/15/2016,09:41,2173.50,2173.75,2173.50,2173.75,1509,1296,2805.00
08/15/2016,09:42,2173.50,2173.75,2173.25,2173.50,1640,819,2459.00
08/15/2016,09:43,2173.50,2174.25,2173.25,2174.00,5881,363,6244.00
08/15/2016,09:44,2174.00,2174.25,2173.75,2174.00,3199,3065,6264.00
08/15/2016,09:45,2173.75,2174.00,2173.50,2173.50,799,871,1670.00
08/15/2016,09:46,2173.75,2173.75,2173.25,2173.50,893,1622,2515.00
08/15/2016,09:47,2173.25,2174.00,2173.25,2174.00,1938,1029,2967.00
08/15/2016,09:48,2174.00,2174.00,2173.50,2173.50,417,1834,2251.00
08/15/2016,09:49,2173.75,2173.75,2173.25,2173.50,1012,1080,2092.00
08/15/2016,09:50,2173.50,2173.50,2173.25,2173.50,2111,1474,3585.00
08/15/2016,09:51,2173.25,2173.75,2173.25,2173.75,3333,2072,5405.00
08/15/2016,09:52,2173.50,2173.75,2173.25,2173.25,397,2134,2531.00
08/15/2016,09:53,2173.25,2173.50,2173.00,2173.00,831,1182,2013.00
08/15/2016,09:54,2173.25,2173.25,2173.00,2173.00,3949,2192,6141.00
08/15/2016,09:55,2173.25,2173.50,2173.00,2173.25,1741,560,2301.00
08/15/2016,09:56,2173.25,2173.75,2173.25,2173.25,817,1260,2077.00
08/15/2016,09:57,2173.50,2173.50,2173.00,2173.25,1105,1507,2612.00
08/15/2016,09:58,2173.50,2173.50,2173.25,2173.25,109,1761,1870.00
08/15/2016,09:59,2173.25,2173.75,2173.25,2173.25,395,1309,1704.00
08/15/2016,10:00,2173.25,2173.75,2173.25,2173.50,861,903,1764.00
08/15/2016,10:01,2173.50,2174.00,2173.25,2173.75,1726,442,2168.00
08/15/2016,10:02,2173.75,2174.00,2173.75,2173.75,199,599,798.00
08/15/2016,10:03,2173.75,2174.00,2173.75,2174.00,97,146,243.00
08/15/2016,10:04,2174.00,2174.25,2173.75,2173.75,1224,1534,2758.00
08/15/2016,10:05,2174.00,2174.00,2173.50,2173.50,942,2124,3066.00
08/15/2016,10:06,2173.75,2173.75,2173.00,2173.25,284,2352,2636.00
08/15/2016,10:07,2173.25,2173.50,2173.00,2173.00,2292,1569,3861.00
08/15/2016,10:08,2173.00,2173.50,2173.00,2173.50,2218,112,2330.00
08/15/2016,10:09,2173.50,2174.00,2173.25,2173.50,2189,142,2331.00
08/15/2016,10:10,2173.75,2174.00,2173.50,2173.75,317,1230,1547.00
08/15/2016,10:11,2173.75,2174.00,2173.75,2174.00,54,99,153.00
08/15/2016,10:12,2174.00,2174.00,2173.75,2173.75,118,777,895.00
08/15/2016,10:13,2173.75,2174.00,2173.50,2173.75,2027,1616,3643.00
08/15/2016,10:14,2173.75,2174.00,2173.50,2173.75,493,1741,2234.00
08/15/2016,10:15,2173.75,2173.75,2173.50,2173.50,33,3664,3697.00
08/15/2016,10:16,2173.50,2174.25,2173.50,2174.00,1144,405,1549.00
08/15/2016,10:17,2174.25,2174.25,2173.75,2173.75,124,500,624.00
08/15/2016,10:18,2173.75,2174.25,2173.75,2174.25,916,227,1143.00
08/15/2016,10:19,2174.00,2174.25,2174.00,2174.25,140,1323,1463.00
08/15/2016,10:20,2174.00,2174.25,2174.00,2174.25,70,140,210.00
08/15/2016,10:21,2174.25,2174.25,2174.00,2174.25,1362,31,1393.00
08/15/2016,10:22,2174.25,2174.25,2174.00,2174.00,145,205,350.00
08/15/2016,10:23,2174.00,2174.25,2174.00,2174.00,168,1175,1343.00
08/15/2016,10:24,2174.00,2174.50,2174.00,2174.25,1133,564,1697.00
08/15/2016,10:25,2174.25,2174.25,2173.75,2174.00,2959,1692,4651.00
08/15/2016,10:26,2174.00,2174.50,2174.00,2174.50,3510,136,3646.00
08/15/2016,10:27,2174.25,2174.50,2174.25,2174.25,244,50,294.00
08/15/2016,10:28,2174.25,2174.50,2174.25,2174.50,1383,156,1539.00
08/15/2016,10:29,2174.50,2174.50,2174.25,2174.25,154,884,1038.00
08/15/2016,10:30,2174.25,2174.50,2174.00,2174.25,725,495,1220.00
08/15/2016,10:31,2174.25,2174.50,2174.00,2174.25,815,2749,3564.00
08/15/2016,10:32,2174.25,2174.25,2174.00,2174.00,764,60,824.00
08/15/2016,10:33,2174.25,2174.25,2173.75,2173.75,706,1011,1717.00
08/15/2016,10:34,2173.75,2174.00,2173.50,2173.75,877,1321,2198.00
08/15/2016,10:35,2173.75,2174.00,2173.75,2174.00,52,315,367.00
08/15/2016,10:36,2173.75,2174.00,2173.50,2174.00,1312,786,2098.00
08/15/2016,10:37,2174.00,2174.00,2173.75,2173.75,133,232,365.00
08/15/2016,10:38,2174.00,2174.00,2173.75,2174.00,2298,97,2395.00
08/15/2016,10:39,2174.25,2174.50,2173.75,2173.75,835,1238,2073.00
08/15/2016,10:40,2173.75,2174.25,2173.75,2173.75,1500,218,1718.00
08/15/2016,10:41,2174.00,2174.25,2173.75,2174.00,946,1254,2200.00
08/15/2016,10:42,2174.00,2174.25,2174.00,2174.25,517,60,577.00
08/15/2016,10:43,2174.00,2174.00,2173.75,2173.75,1776,882,2658.00
08/15/2016,10:44,2173.75,2174.00,2173.50,2173.75,1136,2388,3524.00
08/15/2016,10:45,2174.00,2174.25,2173.75,2173.75,797,1265,2062.00
08/15/2016,10:46,2173.75,2173.75,2173.25,2173.50,1773,1865,3638.00
08/15/2016,10:47,2173.50,2173.75,2173.50,2173.50,1618,358,1976.00
08/15/2016,10:48,2173.75,2173.75,2173.50,2173.75,25,265,290.00
08/15/2016,10:49,2173.50,2173.50,2173.25,2173.50,2966,1186,4152.00
08/15/2016,10:50,2173.50,2173.50,2173.00,2173.25,2371,6542,8913.00
08/15/2016,10:51,2173.25,2173.50,2173.00,2173.25,1649,957,2606.00
08/15/2016,10:52,2173.50,2173.50,2173.00,2173.25,1991,869,2860.00
08/15/2016,10:53,2173.00,2173.25,2173.00,2173.00,2203,405,2608.00
08/15/2016,10:54,2173.00,2173.25,2172.75,2173.00,710,1446,2156.00
08/15/2016,10:55,2173.00,2173.50,2173.00,2173.25,2331,171,2502.00
08/15/2016,10:56,2173.50,2173.50,2173.00,2173.25,934,702,1636.00
08/15/2016,10:57,2173.25,2173.50,2173.00,2173.00,373,1191,1564.00
08/15/2016,10:58,2173.25,2173.25,2173.00,2173.25,29,650,679.00
08/15/2016,10:59,2173.25,2173.25,2173.00,2173.00,182,23,205.00
08/15/2016,11:00,2173.00,2173.25,2173.00,2173.00,35,129,164.00
08/15/2016,11:01,2173.00,2173.75,2173.00,2173.75,2177,80,2257.00
08/15/2016,11:02,2173.50,2173.75,2173.25,2173.50,44,3459,3503.00
08/15/2016,11:03,2173.50,2173.50,2173.25,2173.50,126,1178,1304.00
08/15/2016,11:04,2173.25,2173.50,2173.25,2173.25,45,86,131.00
08/15/2016,11:05,2173.50,2173.75,2173.25,2173.50,3249,548,3797.00
08/15/2016,11:06,2173.75,2173.75,2173.25,2173.50,939,2720,3659.00
08/15/2016,11:07,2173.75,2173.75,2173.50,2173.50,833,160,993.00
08/15/2016,11:08,2173.75,2174.00,2173.50,2173.75,1616,1501,3117.00
08/15/2016,11:09,2173.75,2174.00,2173.50,2173.75,854,1028,1882.00
08/15/2016,11:10,2173.75,2174.00,2173.50,2173.50,9,503,512.00
08/15/2016,11:11,2173.50,2174.00,2173.50,2173.50,544,1398,1942.00
08/15/2016,11:12,2173.50,2173.75,2173.50,2173.50,1313,7,1320.00
08/15/2016,11:13,2173.75,2174.00,2173.50,2174.00,505,754,1259.00
08/15/2016,11:14,2174.00,2174.00,2173.75,2173.75,1169,5,1174.00
08/15/2016,11:15,2173.75,2174.00,2173.75,2173.75,7,1830,1837.00
08/15/2016,11:16,2174.00,2174.00,2173.75,2173.75,7,683,690.00
08/15/2016,11:17,2173.75,2174.00,2173.75,2173.75,92,302,394.00
08/15/2016,11:18,2174.00,2174.00,2173.75,2174.00,51,974,1025.00
08/15/2016,11:19,2174.00,2174.00,2173.50,2173.50,309,498,807.00
08/15/2016,11:20,2173.75,2174.00,2173.50,2173.75,502,364,866.00
08/15/2016,11:21,2173.75,2174.00,2173.50,2174.00,631,61,692.00
08/15/2016,11:22,2174.00,2174.25,2173.75,2174.25,430,6,436.00
08/15/2016,11:23,2174.00,2174.25,2174.00,2174.00,56,1888,1944.00
08/15/2016,11:24,2174.25,2174.50,2174.00,2174.25,1763,439,2202.00
08/15/2016,11:25,2174.25,2174.25,2174.00,2174.25,1395,344,1739.00
08/15/2016,11:26,2174.00,2174.50,2174.00,2174.50,2312,22,2334.00
08/15/2016,11:27,2174.25,2174.50,2174.00,2174.00,11,426,437.00
08/15/2016,11:28,2174.00,2174.50,2174.00,2174.25,1344,245,1589.00
08/15/2016,11:29,2174.25,2174.25,2174.00,2174.00,1870,179,2049.00
08/15/2016,11:30,2174.00,2174.25,2174.00,2174.25,1280,1317,2597.00
08/15/2016,11:31,2174.00,2174.25,2173.75,2174.00,706,543,1249.00
08/15/2016,11:32,2174.00,2174.00,2173.75,2173.75,78,407,485.00
08/15/2016,11:33,2173.75,2174.00,2173.75,2174.00,28,355,383.00
08/15/2016,11:34,2173.75,2174.25,2173.75,2174.00,766,828,1594.00
08/15/2016,11:35,2174.00,2174.00,2173.75,2173.75,2591,32,2623.00
08/15/2016,11:36,2174.00,2174.00,2173.75,2174.00,2503,15,2518.00
08/15/2016,11:37,2174.00,2174.00,2173.75,2174.00,1034,21,1055.00
08/15/2016,11:38,2174.00,2174.25,2173.75,2174.00,732,2097,2829.00
08/15/2016,11:39,2174.00,2174.00,2173.75,2174.00,109,15,124.00
08/15/2016,11:40,2173.75,2174.00,2173.50,2173.75,272,359,631.00
08/15/2016,11:41,2173.75,2173.75,2173.25,2173.50,718,1850,2568.00
08/15/2016,11:42,2173.50,2174.00,2173.50,2174.00,619,228,847.00
08/15/2016,11:43,2173.75,2174.00,2173.50,2173.75,286,699,985.00
08/15/2016,11:44,2173.75,2174.00,2173.75,2174.00,480,813,1293.00
08/15/2016,11:45,2174.00,2174.00,2173.50,2174.00,584,779,1363.00
08/15/2016,11:46,2173.75,2174.00,2173.50,2173.75,12,1101,1113.00
08/15/2016,11:47,2173.75,2173.75,2173.50,2173.75,248,5,253.00
08/15/2016,11:48,2173.75,2173.75,2173.25,2173.50,229,1090,1319.00
08/15/2016,11:49,2173.25,2173.50,2173.25,2173.25,5,172,177.00
08/15/2016,11:50,2173.25,2173.50,2173.25,2173.25,65,25,90.00
08/15/2016,11:51,2173.50,2174.00,2173.50,2173.75,1195,1024,2219.00
08/15/2016,11:52,2173.75,2173.75,2173.25,2173.25,42,1287,1329.00
08/15/2016,11:53,2173.25,2173.50,2173.25,2173.50,4,701,705.00
08/15/2016,11:54,2173.50,2173.75,2173.25,2173.50,933,298,1231.00
08/15/2016,11:55,2173.50,2173.75,2173.25,2173.25,267,323,590.00
08/15/2016,11:56,2173.25,2173.50,2173.25,2173.50,5,106,111.00
08/15/2016,11:57,2173.50,2173.50,2173.00,2173.00,805,511,1316.00
08/15/2016,11:58,2173.00,2173.25,2173.00,2173.25,1105,392,1497.00
08/15/2016,11:59,2173.25,2173.25,2172.75,2173.00,1030,641,1671.00
08/15/2016,12:00,2173.00,2173.50,2173.00,2173.25,945,62,1007.00
08/15/2016,12:01,2173.50,2173.75,2173.25,2173.75,983,441,1424.00
08/15/2016,12:02,2173.75,2173.75,2173.50,2173.75,50,1177,1227.00
08/15/2016,12:03,2173.75,2173.75,2173.25,2173.50,60,591,651.00
08/15/2016,12:04,2173.50,2173.75,2173.25,2173.50,890,1921,2811.00
08/15/2016,12:05,2173.50,2173.50,2173.25,2173.50,2021,12,2033.00
08/15/2016,12:06,2173.50,2173.50,2173.25,2173.25,47,1033,1080.00
08/15/2016,12:07,2173.25,2173.50,2173.25,2173.50,11,386,397.00
08/15/2016,12:08,2173.50,2173.50,2173.00,2173.25,27,582,609.00
08/15/2016,12:09,2173.25,2173.25,2173.00,2173.25,40,36,76.00
08/15/2016,12:10,2173.25,2173.25,2172.75,2173.00,510,1013,1523.00
08/15/2016,12:11,2173.00,2173.00,2172.50,2172.75,2440,1604,4044.00
08/15/2016,12:12,2172.75,2173.25,2172.75,2173.00,773,468,1241.00
08/15/2016,12:13,2173.00,2173.00,2172.75,2172.75,34,19,53.00
08/15/2016,12:14,2172.75,2173.00,2172.50,2172.50,67,1038,1105.00
08/15/2016,12:15,2172.75,2173.25,2172.50,2173.00,1618,1283,2901.00
08/15/2016,12:16,2172.75,2173.00,2172.75,2173.00,1820,3,1823.00
08/15/2016,12:17,2173.00,2173.00,2172.75,2173.00,71,6,77.00
08/15/2016,12:18,2173.00,2173.00,2172.75,2172.75,36,26,62.00
08/15/2016,12:19,2173.00,2173.50,2173.00,2173.50,899,47,946.00
08/15/2016,12:20,2173.50,2173.50,2173.00,2173.00,9,2072,2081.00
08/15/2016,12:21,2173.25,2173.25,2172.75,2173.00,1094,700,1794.00
08/15/2016,12:22,2173.25,2173.25,2173.00,2173.00,26,29,55.00
08/15/2016,12:23,2173.25,2173.25,2173.00,2173.00,985,6,991.00
08/15/2016,12:24,2173.25,2173.25,2172.75,2172.75,1594,958,2552.00
08/15/2016,12:25,2173.00,2173.00,2172.75,2173.00,471,14,485.00
08/15/2016,12:26,2172.75,2173.00,2172.75,2173.00,1417,22,1439.00
08/15/2016,12:27,2173.00,2173.25,2173.00,2173.25,179,11,190.00
08/15/2016,12:28,2173.25,2173.50,2173.00,2173.00,959,1441,2400.00
08/15/2016,12:29,2173.00,2173.50,2173.00,2173.50,801,13,814.00
08/15/2016,12:30,2173.50,2173.50,2173.25,2173.25,20,22,42.00
08/15/2016,12:31,2173.50,2174.00,2173.25,2173.50,2308,2460,4768.00
08/15/2016,12:32,2173.75,2174.00,2173.50,2173.75,1062,1655,2717.00
08/15/2016,12:33,2173.75,2173.75,2173.50,2173.75,22,38,60.00
08/15/2016,12:34,2173.75,2173.75,2173.50,2173.75,40,92,132.00
08/15/2016,12:35,2173.75,2173.75,2173.25,2173.50,646,1270,1916.00
08/15/2016,12:36,2173.50,2173.75,2173.25,2173.50,1173,525,1698.00
08/15/2016,12:37,2173.25,2173.50,2173.25,2173.50,24,120,144.00
08/15/2016,12:38,2173.50,2173.75,2173.25,2173.75,475,54,529.00
08/15/2016,12:39,2173.50,2173.75,2173.50,2173.75,44,72,116.00
08/15/2016,12:40,2173.75,2173.75,2173.25,2173.25,23,491,514.00
08/15/2016,12:41,2173.25,2173.75,2173.25,2173.50,751,649,1400.00
08/15/2016,12:42,2173.75,2174.00,2173.50,2173.75,2170,751,2921.00
08/15/2016,12:43,2173.75,2174.25,2173.75,2174.00,1115,537,1652.00
08/15/2016,12:44,2174.00,2174.25,2173.75,2174.25,401,116,517.00
08/15/2016,12:45,2174.00,2174.25,2173.50,2173.75,388,1342,1730.00
08/15/2016,12:46,2174.00,2174.00,2173.75,2174.00,515,31,546.00
08/15/2016,12:47,2174.00,2174.00,2173.75,2174.00,65,11,76.00
08/15/2016,12:48,2174.00,2174.00,2173.75,2174.00,1300,1294,2594.00
08/15/2016,12:49,2174.00,2174.25,2173.75,2174.00,797,10,807.00
08/15/2016,12:50,2174.00,2174.25,2173.75,2174.00,928,435,1363.00
08/15/2016,12:51,2174.00,2174.00,2173.75,2174.00,408,14,422.00
08/15/2016,12:52,2173.75,2174.00,2173.75,2173.75,10,1108,1118.00
08/15/2016,12:53,2173.75,2173.75,2173.50,2173.75,16,1222,1238.00
08/15/2016,12:54,2173.50,2174.00,2173.50,2174.00,1720,16,1736.00
08/15/2016,12:55,2173.75,2174.00,2173.50,2173.50,69,711,780.00
08/15/2016,12:56,2173.50,2173.75,2173.50,2173.75,32,51,83.00
08/15/2016,12:57,2173.75,2173.75,2173.50,2173.50,136,26,162.00
08/15/2016,12:58,2173.50,2173.75,2173.50,2173.75,31,36,67.00
08/15/2016,12:59,2173.50,2173.75,2173.25,2173.25,16,1710,1726.00
08/15/2016,13:00,2173.25,2173.50,2173.00,2173.00,111,706,817.00
08/15/2016,13:01,2173.25,2173.25,2173.00,2173.00,169,294,463.00
08/15/2016,13:02,2173.25,2173.50,2173.00,2173.00,3059,940,3999.00
08/15/2016,13:03,2173.25,2173.25,2172.75,2173.00,39,2141,2180.00
08/15/2016,13:04,2172.75,2173.00,2172.75,2172.75,29,360,389.00
08/15/2016,13:05,2172.75,2173.00,2172.75,2173.00,2167,62,2229.00
08/15/2016,13:06,2172.75,2173.00,2172.75,2172.75,176,68,244.00
08/15/2016,13:07,2172.75,2173.00,2172.75,2172.75,49,114,163.00
08/15/2016,13:08,2172.75,2173.00,2172.50,2173.00,728,1013,1741.00
08/15/2016,13:09,2172.75,2173.25,2172.75,2172.75,326,1160,1486.00
08/15/2016,13:10,2172.75,2173.00,2172.75,2172.75,444,934,1378.00
08/15/2016,13:11,2172.75,2172.75,2172.25,2172.25,914,939,1853.00
08/15/2016,13:12,2172.25,2172.75,2172.25,2172.50,681,25,706.00
08/15/2016,13:13,2172.50,2172.75,2172.50,2172.50,968,491,1459.00
08/15/2016,13:14,2172.50,2172.75,2172.25,2172.50,396,141,537.00
08/15/2016,13:15,2172.75,2172.75,2172.50,2172.50,231,154,385.00
08/15/2016,13:16,2172.75,2172.75,2172.50,2172.50,554,141,695.00
08/15/2016,13:17,2172.50,2172.75,2172.25,2172.75,653,1215,1868.00
08/15/2016,13:18,2172.75,2172.75,2172.25,2172.75,687,1070,1757.00
08/15/2016,13:19,2172.75,2172.75,2172.50,2172.75,32,935,967.00
08/15/2016,13:20,2172.75,2172.75,2172.25,2172.50,565,674,1239.00
08/15/2016,13:21,2172.50,2172.50,2172.25,2172.50,660,246,906.00
08/15/2016,13:22,2172.50,2172.50,2172.25,2172.25,1967,461,2428.00
08/15/2016,13:23,2172.25,2172.50,2172.25,2172.50,57,77,134.00
08/15/2016,13:24,2172.50,2172.50,2172.25,2172.50,903,14,917.00
08/15/2016,13:25,2172.50,2172.75,2172.50,2172.75,755,65,820.00
08/15/2016,13:26,2172.75,2172.75,2172.50,2172.50,31,51,82.00
08/15/2016,13:27,2172.50,2172.50,2172.25,2172.50,324,1576,1900.00
08/15/2016,13:28,2172.50,2172.75,2172.50,2172.75,237,2,239.00
08/15/2016,13:29,2172.75,2172.75,2172.50,2172.75,105,1,106.00
08/15/2016,13:30,2172.75,2172.75,2172.50,2172.75,1930,7,1937.00
08/15/2016,13:31,2172.75,2172.75,2172.50,2172.75,120,1801,1921.00
08/15/2016,13:32,2172.75,2173.00,2172.50,2173.00,866,225,1091.00
08/15/2016,13:33,2173.00,2173.25,2172.75,2173.25,963,234,1197.00
08/15/2016,13:34,2173.25,2173.25,2173.00,2173.00,81,12,93.00
08/15/2016,13:35,2173.25,2173.25,2172.75,2172.75,598,714,1312.00
08/15/2016,13:36,2173.00,2173.00,2172.75,2172.75,80,2,82.00
08/15/2016,13:37,2173.00,2173.25,2172.75,2173.25,862,28,890.00
08/15/2016,13:38,2173.00,2173.25,2173.00,2173.00,79,30,109.00
08/15/2016,13:39,2173.25,2173.25,2173.00,2173.00,18,1083,1101.00
08/15/2016,13:40,2173.25,2173.25,2173.00,2173.25,15,9,24.00
08/15/2016,13:41,2173.25,2173.50,2173.00,2173.00,809,1205,2014.00
08/15/2016,13:42,2173.25,2173.50,2173.00,2173.50,674,292,966.00
08/15/2016,13:43,2173.25,2173.50,2173.25,2173.25,298,788,1086.00
08/15/2016,13:44,2173.25,2173.50,2173.00,2173.25,133,2048,2181.00
08/15/2016,13:45,2173.25,2173.50,2173.25,2173.50,18,691,709.00
08/15/2016,13:46,2173.50,2173.50,2173.25,2173.50,510,1389,1899.00
08/15/2016,13:47,2173.50,2173.50,2173.25,2173.50,49,56,105.00
08/15/2016,13:48,2173.50,2173.75,2173.25,2173.75,1013,160,1173.00
08/15/2016,13:49,2173.50,2173.75,2173.50,2173.50,128,1506,1634.00
08/15/2016,13:50,2173.50,2174.00,2173.50,2173.50,1041,3383,4424.00
08/15/2016,13:51,2173.50,2174.00,2173.50,2174.00,1334,26,1360.00
08/15/2016,13:52,2174.00,2174.00,2173.75,2174.00,86,290,376.00
08/15/2016,13:53,2173.75,2173.75,2173.50,2173.50,820,1102,1922.00
08/15/2016,13:54,2173.50,2173.75,2173.50,2173.50,533,180,713.00
08/15/2016,13:55,2173.50,2173.75,2173.50,2173.75,62,762,824.00
08/15/2016,13:56,2173.50,2173.75,2173.25,2173.25,103,1110,1213.00
08/15/2016,13:57,2173.25,2173.50,2173.00,2173.25,146,1250,1396.00
08/15/2016,13:58,2173.25,2173.25,2172.75,2173.00,1935,1157,3092.00
08/15/2016,13:59,2173.00,2173.25,2173.00,2173.00,143,570,713.00
08/15/2016,14:00,2173.00,2173.50,2173.00,2173.25,3427,807,4234.00
08/15/2016,14:01,2173.50,2173.75,2173.25,2173.50,1215,430,1645.00
08/15/2016,14:02,2173.50,2173.50,2173.25,2173.25,4,241,245.00
08/15/2016,14:03,2173.50,2173.50,2173.00,2173.00,97,611,708.00
08/15/2016,14:04,2173.00,2173.25,2173.00,2173.25,10,157,167.00
08/15/2016,14:05,2173.00,2173.25,2173.00,2173.00,11,221,232.00
08/15/2016,14:06,2173.00,2173.50,2173.00,2173.25,1029,216,1245.00
08/15/2016,14:07,2173.25,2173.50,2173.25,2173.25,378,977,1355.00
08/15/2016,14:08,2173.50,2173.50,2173.25,2173.50,1029,1134,2163.00
08/15/2016,14:09,2173.25,2173.50,2173.25,2173.25,1123,1172,2295.00
08/15/2016,14:10,2173.25,2173.75,2173.25,2173.75,1097,18,1115.00
08/15/2016,14:11,2173.50,2173.50,2173.25,2173.50,298,394,692.00
08/15/2016,14:12,2173.50,2173.50,2173.25,2173.50,72,11,83.00
08/15/2016,14:13,2173.50,2173.50,2173.00,2173.25,39,1913,1952.00
08/15/2016,14:14,2173.25,2173.50,2173.00,2173.25,437,1201,1638.00
08/15/2016,14:15,2173.25,2173.25,2172.75,2172.75,370,2033,2403.00
08/15/2016,14:16,2172.75,2173.25,2172.75,2172.75,1160,1162,2322.00
08/15/2016,14:17,2173.00,2173.00,2172.75,2172.75,24,216,240.00
08/15/2016,14:18,2173.00,2173.00,2172.50,2172.50,65,1418,1483.00
08/15/2016,14:19,2172.50,2172.75,2171.50,2171.75,3757,9466,13223.00
08/15/2016,14:20,2172.00,2172.25,2171.75,2172.00,2046,1837,3883.00
08/15/2016,14:21,2172.00,2172.25,2171.50,2171.75,1369,2387,3756.00
08/15/2016,14:22,2171.75,2172.00,2171.75,2172.00,1082,19,1101.00
08/15/2016,14:23,2172.00,2172.00,2171.50,2171.75,1228,3449,4677.00
08/15/2016,14:24,2171.75,2172.00,2171.50,2171.75,1056,357,1413.00
08/15/2016,14:25,2172.00,2172.00,2171.50,2171.50,1416,1311,2727.00
08/15/2016,14:26,2171.75,2171.75,2171.25,2171.50,732,1210,1942.00
08/15/2016,14:27,2171.50,2171.75,2171.50,2171.75,198,308,506.00
08/15/2016,14:28,2171.75,2172.00,2171.50,2172.00,1401,56,1457.00
08/15/2016,14:29,2172.00,2172.25,2172.00,2172.25,431,1162,1593.00
08/15/2016,14:30,2172.25,2172.25,2171.75,2172.00,1714,1054,2768.00
08/15/2016,14:31,2172.00,2172.25,2171.75,2172.25,546,818,1364.00
08/15/2016,14:32,2172.00,2172.25,2172.00,2172.25,113,218,331.00
08/15/2016,14:33,2172.00,2172.25,2171.75,2171.75,135,660,795.00
08/15/2016,14:34,2171.75,2172.25,2171.75,2172.00,1778,582,2360.00
08/15/2016,14:35,2171.75,2172.25,2171.75,2172.25,612,58,670.00
08/15/2016,14:36,2172.25,2172.25,2172.00,2172.00,214,147,361.00
08/15/2016,14:37,2172.25,2172.25,2172.00,2172.00,1713,516,2229.00
08/15/2016,14:38,2172.00,2172.00,2171.75,2172.00,796,185,981.00
08/15/2016,14:39,2172.25,2172.25,2171.75,2172.00,366,1659,2025.00
08/15/2016,14:40,2172.00,2172.00,2171.50,2171.50,871,2318,3189.00
08/15/2016,14:41,2171.50,2172.00,2171.25,2172.00,1154,485,1639.00
08/15/2016,14:42,2172.00,2172.00,2171.75,2171.75,197,17,214.00
08/15/2016,14:43,2171.75,2172.00,2171.50,2172.00,2183,1415,3598.00
08/15/2016,14:44,2172.00,2172.50,2171.75,2171.75,1398,2458,3856.00
08/15/2016,14:45,2172.00,2172.25,2171.75,2172.25,589,201,790.00
08/15/2016,14:46,2172.00,2172.25,2171.75,2172.25,798,1614,2412.00
08/15/2016,14:47,2172.00,2172.00,2171.75,2172.00,542,1399,1941.00
08/15/2016,14:48,2171.75,2172.00,2171.50,2172.00,767,804,1571.00
08/15/2016,14:49,2171.75,2172.00,2171.25,2171.25,682,2932,3614.00
08/15/2016,14:50,2171.25,2171.50,2171.25,2171.25,67,1092,1159.00
08/15/2016,14:51,2171.50,2171.50,2171.25,2171.50,1795,825,2620.00
08/15/2016,14:52,2171.50,2171.75,2171.25,2171.75,1117,274,1391.00
08/15/2016,14:53,2171.75,2171.75,2171.25,2171.50,1297,935,2232.00
08/15/2016,14:54,2171.50,2171.50,2170.75,2171.25,2894,1681,4575.00
08/15/2016,14:55,2171.25,2171.25,2170.75,2171.00,1557,1437,2994.00
08/15/2016,14:56,2170.75,2171.00,2170.50,2170.75,2118,4981,7099.00
08/15/2016,14:57,2171.00,2171.25,2170.75,2170.75,2080,2719,4799.00
08/15/2016,14:58,2170.75,2171.00,2170.50,2170.75,1919,4002,5921.00
08/15/2016,14:59,2170.50,2171.00,2170.50,2171.00,2064,802,2866.00
08/15/2016,15:00,2170.75,2171.00,2170.25,2170.75,16609,17667,34276.00
08/15/2016,15:01,2170.75,2171.00,2169.75,2170.25,12321,9304,21625.00
08/15/2016,15:02,2170.50,2170.75,2170.25,2170.50,1200,1477,2677.00
08/15/2016,15:03,2170.25,2170.50,2170.25,2170.25,370,588,958.00
08/15/2016,15:04,2170.50,2170.50,2170.25,2170.25,545,1230,1775.00
08/15/2016,15:05,2170.00,2170.50,2170.00,2170.25,1148,1495,2643.00
08/15/2016,15:06,2170.00,2170.25,2170.00,2170.00,220,1579,1799.00
08/15/2016,15:07,2170.00,2170.25,2169.75,2170.00,1454,660,2114.00
08/15/2016,15:08,2169.75,2170.00,2169.75,2170.00,311,196,507.00
08/15/2016,15:09,2170.00,2170.00,2169.75,2170.00,273,204,477.00
08/15/2016,15:10,2170.00,2170.00,2169.50,2169.50,176,3303,3479.00
08/15/2016,15:11,2169.75,2170.00,2169.75,2169.75,754,412,1166.00
08/15/2016,15:12,2169.75,2170.00,2169.75,2169.75,133,288,421.00
08/15/2016,15:13,2170.00,2170.00,2169.50,2169.75,392,1125,1517.00
08/15/2016,15:14,2169.75,2169.75,2169.50,2169.75,318,562,880.00
08/15/2016,15:15,2169.75,2170.00,2169.25,2170.00,6623,2577,9200.00
08/15/2016,15:31,2169.75,2170.00,2169.75,2170.00,672,456,1128.00
08/15/2016,15:32,2170.25,2170.25,2169.75,2169.75,224,578,802.00
08/15/2016,15:33,2169.75,2170.00,2169.75,2170.00,118,26,144.00
08/15/2016,15:34,2170.00,2170.25,2170.00,2170.25,89,36,125.00
08/15/2016,15:35,2170.25,2170.25,2170.00,2170.00,12,28,40.00
08/15/2016,15:36,2170.00,2170.25,2170.00,2170.25,453,8,461.00
08/15/2016,15:37,2170.25,2170.50,2170.25,2170.25,22,192,214.00
08/15/2016,15:38,2170.25,2170.50,2170.25,2170.25,7,141,148.00
08/15/2016,15:39,2170.25,2170.25,2170.00,2170.00,55,95,150.00
08/15/2016,15:40,2170.25,2170.25,2170.00,2170.00,72,72,144.00
08/15/2016,15:41,2170.00,2170.25,2169.75,2169.75,8,260,268.00
08/15/2016,15:42,2170.00,2170.00,2169.75,2169.75,11,97,108.00
08/15/2016,15:43,2169.75,2170.00,2169.75,2169.75,2,90,92.00
08/15/2016,15:44,2170.00,2170.00,2169.75,2169.75,15,96,111.00
08/15/2016,15:45,2169.75,2170.00,2169.75,2169.75,17,88,105.00
08/15/2016,15:46,2169.75,2170.00,2169.50,2169.75,5,245,250.00
08/15/2016,15:47,2169.75,2169.75,2169.50,2169.75,27,92,119.00
08/15/2016,15:48,2169.50,2169.75,2169.50,2169.50,5,118,123.00
08/15/2016,15:49,2169.50,2169.75,2169.50,2169.75,158,89,247.00
08/15/2016,15:50,2169.75,2169.75,2169.50,2169.50,9,6,15.00
08/15/2016,15:51,2169.50,2169.75,2169.50,2169.75,8,4,12.00
08/15/2016,15:52,2169.50,2169.75,2169.50,2169.75,68,5,73.00
08/15/2016,15:53,2169.50,2169.75,2169.50,2169.75,33,15,48.00
08/15/2016,15:54,2169.50,2169.75,2169.50,2169.75,19,5,24.00
08/15/2016,15:55,2169.50,2170.00,2169.50,2169.75,469,12,481.00
08/15/2016,15:56,2169.75,2170.00,2169.75,2170.00,31,17,48.00
08/15/2016,15:57,2169.75,2170.00,2169.75,2170.00,29,293,322.00
08/15/2016,15:58,2169.75,2169.75,2169.50,2169.50,33,114,147.00
08/15/2016,15:59,2169.75,2169.75,2169.50,2169.75,44,38,82.00
08/15/2016,16:00,2169.50,2169.75,2169.25,2169.25,76,670,746.00
08/15/2016,17:01,2169.75,2169.75,2169.50,2169.50,403,133,536.00
08/15/2016,17:02,2169.50,2169.75,2169.50,2169.50,35,22,57.00
08/15/2016,17:03,2169.75,2170.00,2169.50,2169.50,106,108,214.00
08/15/2016,17:04,2169.75,2169.75,2169.50,2169.50,17,17,34.00
08/15/2016,17:05,2169.50,2169.50,2169.50,2169.50,0,8,8.00
08/15/2016,17:06,2169.75,2169.75,2169.25,2169.50,8,171,179.00
08/15/2016,17:07,2169.25,2169.25,2169.00,2169.00,9,147,156.00
08/15/2016,17:08,2169.00,2169.25,2169.00,2169.25,84,1,85.00
08/15/2016,17:09,2169.25,2169.50,2169.25,2169.50,30,0,30.00
08/15/2016,17:10,2169.25,2169.50,2169.25,2169.25,11,47,58.00
08/15/2016,17:11,2169.25,2169.50,2169.00,2169.00,5,55,60.00
08/15/2016,17:12,2169.25,2169.25,2169.00,2169.00,8,102,110.00
08/15/2016,17:13,2169.25,2169.25,2169.00,2169.25,3,3,6.00
08/15/2016,17:14,2169.00,2169.00,2169.00,2169.00,0,8,8.00
08/15/2016,17:15,2169.25,2169.25,2168.75,2168.75,6,190,196.00
08/15/2016,17:16,2169.00,2169.25,2169.00,2169.00,119,4,123.00
08/15/2016,17:17,2169.00,2169.00,2169.00,2169.00,0,5,5.00
08/15/2016,17:18,2169.25,2169.25,2169.00,2169.25,5,6,11.00
08/15/2016,17:19,2169.00,2169.25,2169.00,2169.25,56,45,101.00
08/15/2016,17:20,2169.00,2169.00,2168.75,2169.00,39,70,109.00
08/15/2016,17:21,2169.00,2169.25,2169.00,2169.25,19,0,19.00
08/15/2016,17:22,2169.25,2169.25,2169.00,2169.00,54,16,70.00
08/15/2016,17:23,2169.25,2169.25,2169.25,2169.25,3,0,3.00
08/15/2016,17:24,2169.25,2169.50,2169.00,2169.00,2,12,14.00
08/15/2016,17:25,2169.25,2169.25,2169.25,2169.25,10,0,10.00
08/15/2016,17:27,2169.50,2169.50,2169.25,2169.25,10,8,18.00
08/15/2016,17:28,2169.50,2169.50,2169.50,2169.50,3,0,3.00
08/15/2016,17:29,2169.50,2169.50,2169.50,2169.50,2,0,2.00
08/15/2016,17:30,2169.50,2169.50,2169.00,2169.00,1,161,162.00
08/15/2016,17:31,2169.25,2169.25,2169.00,2169.25,31,50,81.00
08/15/2016,17:32,2169.25,2169.25,2169.00,2169.00,1,51,52.00
08/15/2016,17:33,2169.00,2169.25,2169.00,2169.00,2,2,4.00
08/15/2016,17:34,2169.25,2169.25,2168.75,2169.00,25,193,218.00
08/15/2016,17:35,2169.00,2169.00,2169.00,2169.00,74,0,74.00
08/15/2016,17:36,2169.25,2169.25,2169.00,2169.00,3,1,4.00
08/15/2016,17:37,2169.00,2169.25,2169.00,2169.00,2,74,76.00
08/15/2016,17:38,2169.00,2169.25,2169.00,2169.25,2,39,41.00
08/15/2016,17:39,2169.00,2169.00,2168.75,2169.00,9,23,32.00
08/15/2016,17:40,2169.00,2169.00,2169.00,2169.00,19,0,19.00
08/15/2016,17:41,2169.00,2169.00,2169.00,2169.00,5,0,5.00
08/15/2016,17:42,2169.25,2169.25,2169.00,2169.00,1,1,2.00
08/15/2016,17:43,2169.00,2169.25,2169.00,2169.25,1,5,6.00
08/15/2016,17:44,2169.00,2169.25,2169.00,2169.00,1,11,12.00
08/15/2016,17:45,2169.00,2169.25,2169.00,2169.25,1,3,4.00
08/15/2016,17:46,2169.00,2169.00,2169.00,2169.00,0,1,1.00
08/15/2016,17:47,2169.25,2169.25,2169.00,2169.00,24,109,133.00
08/15/2016,17:48,2169.00,2169.25,2169.00,2169.25,2,1,3.00
08/15/2016,17:49,2169.25,2169.25,2169.25,2169.25,1,0,1.00
08/15/2016,17:50,2169.00,2169.25,2169.00,2169.00,1,2,3.00
08/15/2016,17:51,2169.00,2169.25,2169.00,2169.00,36,29,65.00
08/15/2016,17:52,2169.00,2169.25,2169.00,2169.25,3,21,24.00
08/15/2016,17:53,2169.25,2169.25,2169.00,2169.25,43,1,44.00
08/15/2016,17:54,2169.25,2169.25,2169.00,2169.25,24,13,37.00
08/15/2016,17:55,2169.25,2169.25,2169.00,2169.00,10,10,20.00
08/15/2016,17:56,2169.25,2169.25,2169.00,2169.00,3,5,8.00
08/15/2016,17:57,2169.25,2169.25,2169.25,2169.25,7,0,7.00
08/15/2016,17:58,2169.25,2169.25,2169.25,2169.25,67,0,67.00
08/15/2016,17:59,2169.25,2169.25,2169.25,2169.25,2,0,2.00
08/15/2016,18:00,2169.25,2169.25,2169.25,2169.25,29,0,29.00
08/15/2016,18:01,2169.25,2169.25,2169.25,2169.25,6,0,6.00
08/15/2016,18:02,2169.25,2169.25,2169.25,2169.25,7,0,7.00
08/15/2016,18:03,2169.25,2169.25,2169.00,2169.00,1,6,7.00
08/15/2016,18:04,2169.25,2169.25,2169.00,2169.25,29,2,31.00
08/15/2016,18:05,2169.25,2169.25,2169.25,2169.25,11,0,11.00
08/15/2016,18:06,2169.25,2169.25,2169.25,2169.25,1,0,1.00
08/15/2016,18:08,2169.25,2169.25,2169.25,2169.25,1,0,1.00
08/15/2016,18:09,2169.25,2169.25,2169.25,2169.25,6,0,6.00
08/15/2016,18:10,2169.25,2169.25,2169.25,2169.25,76,0,76.00
08/15/2016,18:11,2169.25,2169.50,2169.25,2169.50,9,0,9.00
08/15/2016,18:12,2169.50,2169.50,2169.25,2169.50,44,4,48.00
08/15/2016,18:13,2169.50,2169.50,2169.25,2169.50,33,1,34.00
08/15/2016,18:14,2169.50,2169.50,2169.50,2169.50,25,0,25.00
08/15/2016,18:15,2169.50,2169.50,2169.50,2169.50,18,0,18.00
08/15/2016,18:16,2169.50,2169.50,2169.50,2169.50,4,0,4.00
08/15/2016,18:17,2169.25,2169.50,2169.25,2169.50,3,4,7.00
08/15/2016,18:18,2169.25,2169.25,2169.25,2169.25,0,53,53.00
08/15/2016,18:19,2169.25,2169.25,2169.00,2169.25,6,21,27.00
08/15/2016,18:20,2169.25,2169.25,2169.25,2169.25,10,0,10.00
08/15/2016,18:21,2169.25,2169.25,2169.00,2169.00,3,1,4.00
08/15/2016,18:22,2169.25,2169.25,2169.25,2169.25,129,0,129.00
08/15/2016,18:23,2169.25,2169.25,2169.00,2169.00,5,3,8.00
08/15/2016,18:24,2169.25,2169.25,2169.25,2169.25,2,0,2.00
08/15/2016,18:25,2169.00,2169.25,2169.00,2169.25,7,63,70.00
08/15/2016,18:26,2169.25,2169.25,2169.00,2169.00,10,4,14.00
08/15/2016,18:27,2169.25,2169.25,2169.00,2169.00,11,3,14.00
08/15/2016,18:28,2169.00,2169.25,2169.00,2169.25,28,1,29.00
08/15/2016,18:29,2169.25,2169.25,2169.25,2169.25,9,0,9.00
08/15/2016,18:30,2169.25,2169.25,2169.25,2169.25,13,0,13.00
08/15/2016,18:31,2169.25,2169.50,2169.25,2169.25,17,14,31.00
08/15/2016,18:32,2169.25,2169.25,2169.25,2169.25,0,24,24.00
08/15/2016,18:33,2169.25,2169.25,2169.25,2169.25,0,5,5.00
08/15/2016,18:34,2169.25,2169.50,2169.25,2169.50,2,6,8.00
08/15/2016,18:35,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/15/2016,18:36,2169.50,2169.50,2169.50,2169.50,4,0,4.00
08/15/2016,18:37,2169.50,2169.50,2169.50,2169.50,11,0,11.00
08/15/2016,18:38,2169.25,2169.50,2169.25,2169.50,7,47,54.00
08/15/2016,18:41,2169.50,2169.50,2169.25,2169.25,2,55,57.00
08/15/2016,18:42,2169.50,2169.50,2169.00,2169.25,3,118,121.00
08/15/2016,18:43,2169.25,2169.25,2169.00,2169.00,14,2,16.00
08/15/2016,18:44,2169.25,2169.25,2169.00,2169.25,4,56,60.00
08/15/2016,18:45,2169.00,2169.25,2168.75,2169.00,10,182,192.00
08/15/2016,18:46,2169.00,2169.00,2169.00,2169.00,59,0,59.00
08/15/2016,18:47,2169.00,2169.00,2169.00,2169.00,13,0,13.00
08/15/2016,18:48,2169.00,2169.00,2169.00,2169.00,18,0,18.00
08/15/2016,18:49,2169.00,2169.00,2169.00,2169.00,3,0,3.00
08/15/2016,18:50,2169.25,2169.25,2169.00,2169.00,1,1,2.00
08/15/2016,18:51,2169.00,2169.25,2169.00,2169.25,136,10,146.00
08/15/2016,18:52,2169.25,2169.25,2169.25,2169.25,22,0,22.00
08/15/2016,18:53,2169.25,2169.25,2169.25,2169.25,9,0,9.00
08/15/2016,18:54,2169.25,2169.25,2169.25,2169.25,49,0,49.00
08/15/2016,18:55,2169.25,2169.25,2169.25,2169.25,15,0,15.00
08/15/2016,18:56,2169.25,2169.25,2169.00,2169.25,20,176,196.00
08/15/2016,18:57,2169.00,2169.00,2169.00,2169.00,0,61,61.00
08/15/2016,18:58,2168.75,2169.00,2168.75,2169.00,21,167,188.00
08/15/2016,18:59,2169.00,2169.00,2168.75,2168.75,13,97,110.00
08/15/2016,19:00,2168.75,2169.00,2168.75,2168.75,5,7,12.00
08/15/2016,19:01,2168.75,2169.00,2168.25,2168.50,138,565,703.00
08/15/2016,19:02,2168.50,2168.75,2168.25,2168.50,106,13,119.00
08/15/2016,19:03,2168.50,2168.50,2168.50,2168.50,0,168,168.00
08/15/2016,19:04,2168.50,2168.50,2168.50,2168.50,0,51,51.00
08/15/2016,19:05,2168.50,2168.50,2168.50,2168.50,0,153,153.00
08/15/2016,19:06,2168.50,2168.50,2168.50,2168.50,0,11,11.00
08/15/2016,19:07,2168.75,2168.75,2168.75,2168.75,64,0,64.00
08/15/2016,19:08,2168.50,2168.75,2168.50,2168.75,85,57,142.00
08/15/2016,19:09,2168.50,2168.50,2168.50,2168.50,0,3,3.00
08/15/2016,19:10,2168.50,2168.75,2168.50,2168.50,1,166,167.00
08/15/2016,19:11,2168.50,2168.75,2168.50,2168.50,1,110,111.00
08/15/2016,19:12,2168.50,2168.75,2168.50,2168.75,1,2,3.00
08/15/2016,19:13,2168.75,2168.75,2168.50,2168.50,4,4,8.00
08/15/2016,19:14,2168.50,2168.75,2168.50,2168.75,118,32,150.00
08/15/2016,19:15,2169.00,2169.00,2168.75,2168.75,4,3,7.00
08/15/2016,19:16,2169.00,2169.00,2168.75,2168.75,4,1,5.00
08/15/2016,19:18,2169.00,2169.25,2169.00,2169.00,121,61,182.00
08/15/2016,19:19,2169.25,2169.25,2168.75,2169.00,53,61,114.00
08/15/2016,19:20,2168.75,2169.25,2168.75,2169.00,76,13,89.00
08/15/2016,19:21,2169.00,2169.00,2168.75,2169.00,34,75,109.00
08/15/2016,19:22,2169.00,2169.00,2168.75,2169.00,472,5,477.00
08/15/2016,19:23,2168.75,2169.25,2168.75,2169.00,254,3,257.00
08/15/2016,19:24,2169.25,2169.25,2169.25,2169.25,111,0,111.00
08/15/2016,19:25,2169.25,2169.50,2169.25,2169.50,224,0,224.00
08/15/2016,19:26,2169.50,2169.50,2169.25,2169.25,2,117,119.00
08/15/2016,19:27,2169.50,2169.50,2169.00,2169.00,2,94,96.00
08/15/2016,19:28,2169.25,2169.25,2169.00,2169.00,3,25,28.00
08/15/2016,19:29,2169.25,2169.25,2169.00,2169.00,10,9,19.00
08/15/2016,19:30,2169.25,2169.25,2169.00,2169.25,24,1,25.00
08/15/2016,19:31,2169.25,2169.25,2169.00,2169.25,105,1,106.00
08/15/2016,19:32,2169.25,2169.25,2169.25,2169.25,1,0,1.00
08/15/2016,19:33,2169.25,2169.50,2169.25,2169.25,19,54,73.00
08/15/2016,19:34,2169.25,2169.50,2169.25,2169.25,6,10,16.00
08/15/2016,19:35,2169.25,2169.50,2169.25,2169.25,2,8,10.00
08/15/2016,19:36,2169.25,2169.50,2169.25,2169.25,3,23,26.00
08/15/2016,19:37,2169.25,2169.50,2169.25,2169.25,4,32,36.00
08/15/2016,19:38,2169.25,2169.25,2169.25,2169.25,0,11,11.00
08/15/2016,19:39,2169.25,2169.25,2169.00,2169.25,2,323,325.00
08/15/2016,19:40,2169.25,2169.25,2168.75,2169.00,11,147,158.00
08/15/2016,19:41,2168.75,2168.75,2168.75,2168.75,0,47,47.00
08/15/2016,19:42,2168.75,2168.75,2168.50,2168.75,86,66,152.00
08/15/2016,19:43,2168.75,2168.75,2168.75,2168.75,141,0,141.00
08/15/2016,19:44,2168.75,2168.75,2168.75,2168.75,14,0,14.00
08/15/2016,19:45,2168.75,2168.75,2168.75,2168.75,62,0,62.00
08/15/2016,19:46,2168.75,2168.75,2168.75,2168.75,9,0,9.00
08/15/2016,19:47,2168.75,2168.75,2168.75,2168.75,8,0,8.00
08/15/2016,19:48,2168.75,2168.75,2168.50,2168.75,336,2,338.00
08/15/2016,19:49,2168.50,2168.50,2168.50,2168.50,0,9,9.00
08/15/2016,19:50,2168.50,2168.75,2168.25,2168.25,10,238,248.00
08/15/2016,19:51,2168.50,2168.75,2168.25,2168.25,155,20,175.00
08/15/2016,19:52,2168.50,2168.50,2168.25,2168.25,20,10,30.00
08/15/2016,19:53,2168.25,2168.50,2168.25,2168.50,5,8,13.00
08/15/2016,19:54,2168.25,2168.25,2168.25,2168.25,0,7,7.00
08/15/2016,19:55,2168.50,2168.50,2168.25,2168.50,139,5,144.00
08/15/2016,19:56,2168.75,2168.75,2168.25,2168.25,1,250,251.00
08/15/2016,19:57,2168.25,2168.25,2168.25,2168.25,0,184,184.00
08/15/2016,19:58,2168.25,2168.25,2168.00,2168.00,0,384,384.00
08/15/2016,19:59,2168.25,2168.25,2168.00,2168.00,1,9,10.00
08/15/2016,20:00,2168.00,2168.25,2168.00,2168.00,2,8,10.00
08/15/2016,20:01,2168.00,2168.25,2167.75,2168.00,229,224,453.00
08/15/2016,20:02,2167.75,2168.00,2167.75,2168.00,21,16,37.00
08/15/2016,20:03,2168.00,2168.00,2167.75,2168.00,46,1,47.00
08/15/2016,20:04,2168.00,2168.25,2167.75,2168.00,82,14,96.00
08/15/2016,20:05,2168.00,2168.25,2168.00,2168.25,4,81,85.00
08/15/2016,20:06,2168.00,2168.00,2168.00,2168.00,0,27,27.00
08/15/2016,20:07,2168.00,2168.25,2168.00,2168.00,1,79,80.00
08/15/2016,20:08,2168.00,2168.25,2168.00,2168.25,3,6,9.00
08/15/2016,20:09,2168.25,2168.25,2168.00,2168.00,3,1,4.00
08/15/2016,20:10,2168.00,2168.00,2168.00,2168.00,0,6,6.00
08/15/2016,20:11,2168.25,2168.25,2168.25,2168.25,4,0,4.00
08/15/2016,20:12,2168.25,2168.25,2168.00,2168.00,64,1,65.00
08/15/2016,20:13,2168.25,2168.25,2168.25,2168.25,28,0,28.00
08/15/2016,20:14,2168.25,2168.25,2168.25,2168.25,13,0,13.00
08/15/2016,20:15,2168.00,2168.25,2168.00,2168.00,18,527,545.00
08/15/2016,20:16,2167.75,2168.25,2167.75,2168.00,312,8,320.00
08/15/2016,20:17,2168.25,2168.25,2168.00,2168.00,36,112,148.00
08/15/2016,20:18,2168.25,2168.25,2168.00,2168.00,5,57,62.00
08/15/2016,20:19,2168.00,2168.25,2168.00,2168.25,71,53,124.00
08/15/2016,20:20,2168.50,2168.50,2168.00,2168.00,39,91,130.00
08/15/2016,20:21,2168.25,2168.25,2168.00,2168.00,5,57,62.00
08/15/2016,20:22,2168.25,2168.25,2168.00,2168.00,53,31,84.00
08/15/2016,20:23,2168.25,2168.25,2168.00,2168.00,6,2,8.00
08/15/2016,20:24,2168.00,2168.00,2168.00,2168.00,0,7,7.00
08/15/2016,20:25,2168.00,2168.25,2168.00,2168.00,1,62,63.00
08/15/2016,20:26,2168.00,2168.25,2167.75,2168.00,87,47,134.00
08/15/2016,20:27,2168.00,2168.00,2168.00,2168.00,0,3,3.00
08/15/2016,20:28,2168.25,2168.25,2168.00,2168.00,11,4,15.00
08/15/2016,20:29,2168.25,2168.25,2168.25,2168.25,67,0,67.00
08/15/2016,20:30,2168.25,2168.25,2168.25,2168.25,3,0,3.00
08/15/2016,20:31,2168.25,2168.75,2168.25,2168.50,120,11,131.00
08/15/2016,20:32,2168.50,2169.00,2168.50,2169.00,167,20,187.00
08/15/2016,20:33,2169.00,2169.00,2168.75,2169.00,19,18,37.00
08/15/2016,20:34,2169.00,2169.00,2168.75,2168.75,131,20,151.00
08/15/2016,20:35,2168.75,2168.75,2168.50,2168.50,22,35,57.00
08/15/2016,20:36,2168.50,2168.75,2168.50,2168.50,9,11,20.00
08/15/2016,20:37,2168.50,2168.75,2168.50,2168.75,5,5,10.00
08/15/2016,20:38,2168.75,2168.75,2168.50,2168.50,9,4,13.00
08/15/2016,20:39,2168.50,2168.75,2168.50,2168.75,14,8,22.00
08/15/2016,20:40,2168.75,2168.75,2168.50,2168.50,9,16,25.00
08/15/2016,20:41,2168.75,2168.75,2168.50,2168.75,84,7,91.00
08/15/2016,20:42,2168.75,2168.75,2168.50,2168.50,15,13,28.00
08/15/2016,20:43,2168.50,2168.75,2168.50,2168.50,10,82,92.00
08/15/2016,20:44,2168.25,2168.25,2168.25,2168.25,0,4,4.00
08/15/2016,20:45,2168.50,2168.50,2168.00,2168.00,2,84,86.00
08/15/2016,20:46,2168.00,2168.25,2168.00,2168.25,85,6,91.00
08/15/2016,20:47,2168.25,2168.25,2168.00,2168.25,19,14,33.00
08/15/2016,20:48,2168.00,2168.25,2168.00,2168.25,4,5,9.00
08/15/2016,20:49,2168.25,2168.25,2168.00,2168.25,14,4,18.00
08/15/2016,20:50,2168.25,2168.25,2168.00,2168.25,24,4,28.00
08/15/2016,20:51,2168.00,2168.00,2167.75,2167.75,2,162,164.00
08/15/2016,20:52,2168.00,2168.00,2167.75,2167.75,3,17,20.00
08/15/2016,20:53,2167.75,2168.00,2167.75,2168.00,39,9,48.00
08/15/2016,20:54,2167.75,2168.00,2167.75,2168.00,12,14,26.00
08/15/2016,20:55,2168.00,2168.00,2167.50,2167.50,2,475,477.00
08/15/2016,20:56,2167.75,2167.75,2167.25,2167.50,156,321,477.00
08/15/2016,20:57,2167.25,2167.50,2167.00,2167.25,287,330,617.00
08/15/2016,20:58,2167.00,2167.25,2167.00,2167.00,15,45,60.00
08/15/2016,20:59,2167.00,2167.25,2167.00,2167.00,44,31,75.00
08/15/2016,21:00,2167.00,2167.25,2167.00,2167.00,4,284,288.00
08/15/2016,21:01,2167.00,2167.25,2167.00,2167.00,13,21,34.00
08/15/2016,21:02,2167.25,2167.50,2167.00,2167.25,80,48,128.00
08/15/2016,21:03,2167.25,2167.50,2167.25,2167.50,5,22,27.00
08/15/2016,21:04,2167.25,2167.50,2167.00,2167.25,28,81,109.00
08/15/2016,21:05,2167.25,2167.50,2167.25,2167.50,71,0,71.00
08/15/2016,21:06,2167.25,2167.50,2167.25,2167.25,1,13,14.00
08/15/2016,21:07,2167.25,2167.50,2167.25,2167.50,18,12,30.00
08/15/2016,21:08,2167.50,2167.50,2167.25,2167.50,4,18,22.00
08/15/2016,21:09,2167.25,2167.25,2167.25,2167.25,0,66,66.00
08/15/2016,21:10,2167.25,2167.25,2167.00,2167.25,157,30,187.00
08/15/2016,21:11,2167.25,2167.50,2167.25,2167.25,18,9,27.00
08/15/2016,21:12,2167.25,2167.25,2167.25,2167.25,0,70,70.00
08/15/2016,21:13,2167.50,2167.50,2167.25,2167.25,2,14,16.00
08/15/2016,21:14,2167.25,2167.50,2167.25,2167.25,1,14,15.00
08/15/2016,21:15,2167.50,2167.50,2167.25,2167.25,2,16,18.00
08/15/2016,21:16,2167.50,2167.50,2167.25,2167.25,3,8,11.00
08/15/2016,21:17,2167.25,2167.25,2167.00,2167.00,4,37,41.00
08/15/2016,21:18,2167.00,2167.25,2167.00,2167.25,21,12,33.00
08/15/2016,21:19,2167.00,2167.25,2167.00,2167.25,29,20,49.00
08/15/2016,21:20,2167.25,2167.50,2167.25,2167.25,52,9,61.00
08/15/2016,21:21,2167.25,2167.50,2167.25,2167.25,10,11,21.00
08/15/2016,21:22,2167.25,2167.50,2167.25,2167.25,8,43,51.00
08/15/2016,21:23,2167.25,2167.25,2167.00,2167.00,37,11,48.00
08/15/2016,21:24,2167.25,2167.50,2167.00,2167.25,25,9,34.00
08/15/2016,21:25,2167.25,2167.25,2167.25,2167.25,0,5,5.00
08/15/2016,21:26,2167.25,2167.50,2167.25,2167.25,2,30,32.00
08/15/2016,21:27,2167.25,2167.50,2167.25,2167.25,12,10,22.00
08/15/2016,21:28,2167.25,2167.50,2167.25,2167.50,2,8,10.00
08/15/2016,21:29,2167.50,2167.50,2167.25,2167.50,10,11,21.00
08/15/2016,21:30,2167.25,2167.50,2167.25,2167.25,4,10,14.00
08/15/2016,21:31,2167.50,2167.50,2167.25,2167.25,15,21,36.00
08/15/2016,21:32,2167.25,2167.50,2167.00,2167.00,105,95,200.00
08/15/2016,21:33,2167.00,2167.50,2167.00,2167.25,92,62,154.00
08/15/2016,21:34,2167.25,2167.25,2167.00,2167.00,16,3,19.00
08/15/2016,21:35,2167.00,2167.25,2167.00,2167.25,38,12,50.00
08/15/2016,21:36,2167.25,2167.50,2167.00,2167.50,42,2,44.00
08/15/2016,21:37,2167.25,2167.25,2167.25,2167.25,0,1,1.00
08/15/2016,21:38,2167.50,2167.50,2167.25,2167.25,13,6,19.00
08/15/2016,21:39,2167.50,2167.50,2167.25,2167.25,4,23,27.00
08/15/2016,21:40,2167.50,2167.50,2167.25,2167.25,24,12,36.00
08/15/2016,21:41,2167.50,2167.50,2167.00,2167.25,3,238,241.00
08/15/2016,21:42,2167.25,2167.50,2167.00,2167.00,19,112,131.00
08/15/2016,21:43,2167.00,2167.25,2167.00,2167.25,2,50,52.00
08/15/2016,21:44,2167.25,2167.25,2167.00,2167.25,3,4,7.00
08/15/2016,21:45,2167.25,2167.25,2167.25,2167.25,85,0,85.00
08/15/2016,21:46,2167.25,2167.25,2167.00,2167.25,115,4,119.00
08/15/2016,21:47,2167.25,2167.25,2167.25,2167.25,9,0,9.00
08/15/2016,21:48,2167.25,2167.25,2166.75,2166.75,49,184,233.00
08/15/2016,21:49,2166.75,2167.25,2166.75,2167.00,167,25,192.00
08/15/2016,21:50,2167.00,2167.00,2166.75,2167.00,112,44,156.00
08/15/2016,21:51,2167.00,2167.00,2166.75,2167.00,39,6,45.00
08/15/2016,21:52,2167.00,2167.00,2166.75,2166.75,5,59,64.00
08/15/2016,21:53,2167.00,2167.25,2167.00,2167.00,68,51,119.00
08/15/2016,21:54,2167.00,2167.25,2167.00,2167.00,1,43,44.00
08/15/2016,21:55,2167.00,2167.00,2167.00,2167.00,0,31,31.00
08/15/2016,21:56,2167.00,2167.00,2166.75,2166.75,2,8,10.00
08/15/2016,21:57,2166.75,2167.00,2166.75,2167.00,2,3,5.00
08/15/2016,21:58,2167.00,2167.00,2167.00,2167.00,174,0,174.00
08/15/2016,21:59,2167.00,2167.00,2167.00,2167.00,9,0,9.00
08/15/2016,22:00,2167.00,2167.00,2167.00,2167.00,5,0,5.00
08/15/2016,22:01,2167.00,2167.25,2166.75,2166.75,6,62,68.00
08/15/2016,22:02,2167.00,2167.00,2166.75,2167.00,39,1,40.00
08/15/2016,22:03,2167.00,2167.00,2167.00,2167.00,90,0,90.00
08/15/2016,22:04,2167.00,2167.00,2167.00,2167.00,2,0,2.00
08/15/2016,22:05,2167.00,2167.00,2167.00,2167.00,3,0,3.00
08/15/2016,22:06,2167.00,2167.00,2167.00,2167.00,30,0,30.00
08/15/2016,22:07,2167.00,2167.00,2167.00,2167.00,44,0,44.00
08/15/2016,22:08,2167.00,2167.00,2167.00,2167.00,3,0,3.00
08/15/2016,22:09,2167.00,2167.25,2167.00,2167.00,5,85,90.00
08/15/2016,22:10,2167.00,2167.00,2167.00,2167.00,0,5,5.00
08/15/2016,22:11,2167.00,2167.00,2167.00,2167.00,0,4,4.00
08/15/2016,22:12,2167.25,2167.25,2167.00,2167.00,2,155,157.00
08/15/2016,22:13,2167.25,2167.25,2167.00,2167.00,3,2,5.00
08/15/2016,22:14,2167.00,2167.00,2167.00,2167.00,0,155,155.00
08/15/2016,22:15,2167.00,2167.00,2166.75,2167.00,2,18,20.00
08/15/2016,22:16,2167.00,2167.25,2167.00,2167.00,26,48,74.00
08/15/2016,22:17,2167.00,2167.00,2166.75,2166.75,35,28,63.00
08/15/2016,22:18,2167.00,2167.00,2167.00,2167.00,164,0,164.00
08/15/2016,22:19,2167.00,2167.25,2167.00,2167.00,4,1,5.00
08/15/2016,22:20,2167.25,2167.25,2167.00,2167.00,1,2,3.00
08/15/2016,22:21,2167.00,2167.25,2167.00,2167.25,1,7,8.00
08/15/2016,22:22,2167.25,2167.25,2167.00,2167.00,14,10,24.00
08/15/2016,22:23,2167.00,2167.50,2167.00,2167.50,135,6,141.00
08/15/2016,22:24,2167.25,2167.50,2167.25,2167.50,42,14,56.00
08/15/2016,22:25,2167.25,2167.75,2167.25,2167.50,187,75,262.00
08/15/2016,22:26,2167.50,2167.50,2167.25,2167.25,0,14,14.00
08/15/2016,22:27,2167.25,2167.50,2167.25,2167.50,72,1,73.00
08/15/2016,22:28,2167.50,2167.50,2167.50,2167.50,3,0,3.00
08/15/2016,22:29,2167.50,2167.50,2167.25,2167.50,46,15,61.00
08/15/2016,22:30,2167.25,2167.50,2167.25,2167.25,5,5,10.00
08/15/2016,22:31,2167.25,2167.50,2167.25,2167.50,23,199,222.00
08/15/2016,22:32,2167.25,2167.25,2167.00,2167.25,1,15,16.00
08/15/2016,22:33,2167.00,2167.25,2167.00,2167.25,14,40,54.00
08/15/2016,22:34,2167.00,2167.25,2167.00,2167.25,220,4,224.00
08/15/2016,22:35,2167.25,2167.25,2167.00,2167.25,75,1,76.00
08/15/2016,22:36,2167.25,2167.50,2167.25,2167.50,11,7,18.00
08/15/2016,22:37,2167.25,2167.25,2167.00,2167.00,0,128,128.00
08/15/2016,22:38,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/15/2016,22:39,2167.00,2167.25,2167.00,2167.25,8,274,282.00
08/15/2016,22:40,2167.00,2167.25,2167.00,2167.00,1,5,6.00
08/15/2016,22:41,2167.25,2167.25,2167.00,2167.25,110,7,117.00
08/15/2016,22:42,2167.25,2167.25,2167.25,2167.25,13,0,13.00
08/15/2016,22:43,2167.25,2167.50,2167.00,2167.00,6,20,26.00
08/15/2016,22:44,2167.25,2167.25,2167.25,2167.25,44,0,44.00
08/15/2016,22:45,2167.25,2167.50,2167.25,2167.50,37,5,42.00
08/15/2016,22:46,2167.25,2167.25,2167.00,2167.00,1,38,39.00
08/15/2016,22:47,2167.00,2167.25,2167.00,2167.00,1,28,29.00
08/15/2016,22:48,2167.00,2167.00,2167.00,2167.00,0,4,4.00
08/15/2016,22:49,2167.00,2167.25,2167.00,2167.00,11,12,23.00
08/15/2016,22:50,2167.00,2167.00,2167.00,2167.00,0,6,6.00
08/15/2016,22:51,2167.00,2167.25,2167.00,2167.00,4,9,13.00
08/15/2016,22:52,2167.00,2167.00,2167.00,2167.00,0,4,4.00
08/15/2016,22:53,2167.25,2167.25,2167.00,2167.00,4,7,11.00
08/15/2016,22:54,2167.25,2167.25,2167.00,2167.00,16,1,17.00
08/15/2016,22:55,2167.00,2167.25,2167.00,2167.00,4,5,9.00
08/15/2016,22:56,2167.25,2167.25,2167.25,2167.25,4,0,4.00
08/15/2016,22:57,2167.25,2167.25,2167.25,2167.25,135,0,135.00
08/15/2016,22:58,2167.25,2167.50,2167.25,2167.25,19,7,26.00
08/15/2016,22:59,2167.25,2167.50,2167.25,2167.50,4,5,9.00
08/15/2016,23:00,2167.25,2167.25,2167.25,2167.25,0,5,5.00
08/15/2016,23:01,2167.25,2167.50,2167.25,2167.25,52,8,60.00
08/15/2016,23:02,2167.25,2167.25,2167.25,2167.25,0,12,12.00
08/15/2016,23:03,2167.25,2167.50,2167.25,2167.50,6,3,9.00
08/15/2016,23:04,2167.25,2167.50,2167.25,2167.25,10,5,15.00
08/15/2016,23:05,2167.25,2167.50,2167.25,2167.50,1,2,3.00
08/15/2016,23:06,2167.25,2167.50,2167.25,2167.50,2,32,34.00
08/15/2016,23:07,2167.25,2167.50,2167.00,2167.00,25,57,82.00
08/15/2016,23:08,2167.25,2167.25,2167.00,2167.25,88,1,89.00
08/15/2016,23:09,2167.25,2167.25,2167.25,2167.25,60,0,60.00
08/15/2016,23:10,2167.25,2167.50,2167.25,2167.25,7,6,13.00
08/15/2016,23:11,2167.25,2167.25,2167.25,2167.25,0,4,4.00
08/15/2016,23:12,2167.50,2167.50,2167.25,2167.25,1,4,5.00
08/15/2016,23:13,2167.25,2167.25,2167.25,2167.25,0,1,1.00
08/15/2016,23:14,2167.25,2167.50,2167.25,2167.25,30,4,34.00
08/15/2016,23:15,2167.25,2167.50,2167.25,2167.25,18,9,27.00
08/15/2016,23:16,2167.25,2167.50,2167.25,2167.50,4,4,8.00
08/15/2016,23:17,2167.25,2167.50,2167.25,2167.50,21,7,28.00
08/15/2016,23:18,2167.25,2167.50,2167.25,2167.50,1,7,8.00
08/15/2016,23:19,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/15/2016,23:20,2167.50,2167.50,2167.25,2167.25,12,4,16.00
08/15/2016,23:21,2167.25,2167.50,2167.25,2167.25,1,11,12.00
08/15/2016,23:22,2167.50,2167.50,2167.25,2167.25,2,2,4.00
08/15/2016,23:23,2167.25,2167.50,2167.25,2167.50,2,17,19.00
08/15/2016,23:24,2167.25,2167.50,2167.25,2167.50,4,4,8.00
08/15/2016,23:25,2167.50,2167.50,2167.25,2167.25,2,12,14.00
08/15/2016,23:26,2167.25,2167.25,2167.25,2167.25,0,10,10.00
08/15/2016,23:27,2167.50,2167.50,2167.25,2167.50,15,2,17.00
08/15/2016,23:28,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/15/2016,23:29,2167.50,2167.50,2167.25,2167.25,5,3,8.00
08/15/2016,23:30,2167.25,2167.50,2167.25,2167.25,1,2,3.00
08/15/2016,23:31,2167.25,2167.50,2167.25,2167.50,90,1,91.00
08/15/2016,23:32,2167.50,2167.50,2167.25,2167.25,132,3,135.00
08/15/2016,23:33,2167.50,2167.50,2167.25,2167.50,53,7,60.00
08/15/2016,23:34,2167.50,2167.50,2167.25,2167.25,2,4,6.00
08/15/2016,23:35,2167.25,2167.50,2167.25,2167.25,2,2,4.00
08/15/2016,23:36,2167.50,2167.50,2167.25,2167.25,3,1,4.00
08/15/2016,23:37,2167.50,2167.50,2167.25,2167.25,2,2,4.00
08/15/2016,23:38,2167.25,2167.50,2167.25,2167.50,13,3,16.00
08/15/2016,23:39,2167.25,2167.25,2167.25,2167.25,0,5,5.00
08/15/2016,23:40,2167.25,2167.25,2167.25,2167.25,0,6,6.00
08/15/2016,23:41,2167.50,2167.50,2167.25,2167.25,3,2,5.00
08/15/2016,23:42,2167.25,2167.50,2167.25,2167.50,52,2,54.00
08/15/2016,23:43,2167.50,2167.50,2167.25,2167.25,2,2,4.00
08/15/2016,23:44,2167.25,2167.50,2167.25,2167.25,12,3,15.00
08/15/2016,23:45,2167.25,2167.50,2167.25,2167.25,1,6,7.00
08/15/2016,23:46,2167.25,2167.50,2167.25,2167.50,162,12,174.00
08/15/2016,23:47,2167.50,2167.50,2167.50,2167.50,180,0,180.00
08/15/2016,23:48,2167.50,2167.75,2167.50,2167.50,21,3,24.00
08/15/2016,23:49,2167.50,2167.75,2167.50,2167.75,1,6,7.00
08/15/2016,23:50,2167.75,2167.75,2167.50,2167.50,7,2,9.00
08/15/2016,23:51,2167.50,2168.00,2167.50,2167.75,235,120,355.00
08/15/2016,23:52,2167.75,2167.75,2167.75,2167.75,0,38,38.00
08/15/2016,23:53,2167.50,2167.75,2167.50,2167.75,53,3,56.00
08/15/2016,23:54,2167.75,2167.75,2167.75,2167.75,60,0,60.00
08/15/2016,23:55,2167.75,2168.00,2167.75,2168.00,69,0,69.00
08/15/2016,23:56,2168.00,2168.00,2167.75,2167.75,10,3,13.00
08/15/2016,23:57,2168.00,2168.00,2168.00,2168.00,5,0,5.00
08/15/2016,23:58,2168.00,2168.00,2168.00,2168.00,27,0,27.00
08/15/2016,23:59,2168.00,2168.00,2168.00,2168.00,12,0,12.00
08/16/2016,00:00,2168.00,2168.00,2167.75,2167.75,17,11,28.00
08/16/2016,00:01,2167.75,2168.00,2167.75,2167.75,5,152,157.00
08/16/2016,00:02,2167.50,2167.75,2167.50,2167.75,2,2,4.00
08/16/2016,00:03,2167.75,2167.75,2167.25,2167.50,27,260,287.00
08/16/2016,00:04,2167.25,2167.50,2167.25,2167.50,1,4,5.00
08/16/2016,00:05,2167.25,2167.25,2167.25,2167.25,0,9,9.00
08/16/2016,00:06,2167.25,2167.25,2167.25,2167.25,0,413,413.00
08/16/2016,00:07,2167.25,2167.25,2167.25,2167.25,0,102,102.00
08/16/2016,00:08,2167.25,2167.25,2167.00,2167.00,47,12,59.00
08/16/2016,00:09,2167.25,2167.25,2167.00,2167.25,21,1,22.00
08/16/2016,00:10,2167.25,2167.25,2167.25,2167.25,5,0,5.00
08/16/2016,00:11,2167.00,2167.25,2167.00,2167.00,99,3,102.00
08/16/2016,00:12,2167.00,2167.25,2167.00,2167.25,30,3,33.00
08/16/2016,00:13,2167.25,2167.25,2167.25,2167.25,2,0,2.00
08/16/2016,00:14,2167.25,2167.25,2167.25,2167.25,11,0,11.00
08/16/2016,00:15,2167.25,2167.25,2167.25,2167.25,84,0,84.00
08/16/2016,00:16,2167.25,2167.50,2167.25,2167.25,96,54,150.00
08/16/2016,00:17,2167.25,2167.25,2167.00,2167.25,15,53,68.00
08/16/2016,00:18,2167.25,2167.25,2167.00,2167.00,2,217,219.00
08/16/2016,00:19,2167.00,2167.25,2166.75,2166.75,1,182,183.00
08/16/2016,00:20,2167.00,2167.00,2166.75,2166.75,1,7,8.00
08/16/2016,00:21,2166.75,2166.75,2166.75,2166.75,0,3,3.00
08/16/2016,00:22,2166.75,2167.00,2166.75,2167.00,63,2,65.00
08/16/2016,00:23,2167.00,2167.25,2167.00,2167.00,8,2,10.00
08/16/2016,00:25,2167.00,2167.25,2167.00,2167.25,1,4,5.00
08/16/2016,00:26,2167.25,2167.50,2167.00,2167.50,380,5,385.00
08/16/2016,00:27,2167.75,2167.75,2167.25,2167.50,3,507,510.00
08/16/2016,00:28,2167.25,2167.75,2167.25,2167.75,56,15,71.00
08/16/2016,00:29,2167.50,2167.50,2167.25,2167.50,1,65,66.00
08/16/2016,00:30,2167.50,2167.50,2167.25,2167.25,1,12,13.00
08/16/2016,00:31,2167.25,2167.50,2167.00,2167.00,9,150,159.00
08/16/2016,00:32,2167.25,2167.25,2167.00,2167.00,12,13,25.00
08/16/2016,00:33,2167.00,2167.00,2167.00,2167.00,0,2,2.00
08/16/2016,00:34,2167.00,2167.25,2167.00,2167.00,1,17,18.00
08/16/2016,00:35,2167.25,2167.25,2167.00,2167.00,4,10,14.00
08/16/2016,00:36,2167.25,2167.25,2167.00,2167.00,10,15,25.00
08/16/2016,00:37,2167.00,2167.00,2166.75,2166.75,0,201,201.00
08/16/2016,00:38,2166.75,2167.00,2166.75,2167.00,89,77,166.00
08/16/2016,00:39,2167.00,2167.00,2166.75,2166.75,47,4,51.00
08/16/2016,00:40,2167.00,2167.00,2166.75,2166.75,19,61,80.00
08/16/2016,00:41,2167.00,2167.00,2166.75,2166.75,9,87,96.00
08/16/2016,00:42,2166.75,2167.00,2166.75,2167.00,83,10,93.00
08/16/2016,00:43,2167.00,2167.00,2167.00,2167.00,38,0,38.00
08/16/2016,00:44,2167.00,2167.00,2167.00,2167.00,42,0,42.00
08/16/2016,00:45,2167.00,2167.00,2167.00,2167.00,49,0,49.00
08/16/2016,00:46,2167.00,2167.25,2167.00,2167.25,22,20,42.00
08/16/2016,00:47,2167.00,2167.25,2167.00,2167.00,48,14,62.00
08/16/2016,00:48,2167.25,2167.25,2167.00,2167.00,2,1,3.00
08/16/2016,00:49,2167.00,2167.25,2166.75,2167.00,10,65,75.00
08/16/2016,00:50,2167.00,2167.00,2166.75,2167.00,14,16,30.00
08/16/2016,00:51,2167.00,2167.00,2166.75,2167.00,2,25,27.00
08/16/2016,00:52,2167.00,2167.00,2166.75,2167.00,11,9,20.00
08/16/2016,00:53,2167.00,2167.00,2166.75,2167.00,12,26,38.00
08/16/2016,00:54,2166.75,2167.00,2166.75,2167.00,1,289,290.00
08/16/2016,00:55,2166.75,2167.00,2166.75,2167.00,3,8,11.00
08/16/2016,00:56,2166.75,2167.00,2166.75,2166.75,6,39,45.00
08/16/2016,00:57,2166.75,2167.00,2166.75,2167.00,3,56,59.00
08/16/2016,00:58,2167.00,2167.00,2166.75,2167.00,28,189,217.00
08/16/2016,00:59,2166.75,2167.00,2166.75,2167.00,4,20,24.00
08/16/2016,01:00,2167.00,2167.00,2166.75,2166.75,58,74,132.00
08/16/2016,01:01,2167.00,2167.00,2166.75,2166.75,55,306,361.00
08/16/2016,01:02,2166.75,2167.25,2166.75,2167.00,180,79,259.00
08/16/2016,01:03,2167.00,2167.25,2167.00,2167.00,146,139,285.00
08/16/2016,01:04,2166.75,2167.75,2166.75,2167.25,1122,288,1410.00
08/16/2016,01:05,2167.25,2167.50,2167.25,2167.25,4,16,20.00
08/16/2016,01:06,2167.25,2167.50,2167.25,2167.25,7,184,191.00
08/16/2016,01:07,2167.25,2167.50,2167.00,2167.25,51,70,121.00
08/16/2016,01:08,2167.50,2167.50,2167.25,2167.50,26,12,38.00
08/16/2016,01:09,2167.50,2167.75,2167.25,2167.25,180,60,240.00
08/16/2016,01:10,2167.25,2167.50,2167.25,2167.50,7,34,41.00
08/16/2016,01:11,2167.25,2167.75,2167.25,2167.50,78,93,171.00
08/16/2016,01:12,2167.50,2167.50,2167.25,2167.50,66,159,225.00
08/16/2016,01:13,2167.25,2167.50,2167.25,2167.25,3,17,20.00
08/16/2016,01:14,2167.25,2167.50,2167.25,2167.25,1,128,129.00
08/16/2016,01:15,2167.25,2167.50,2167.25,2167.25,1,39,40.00
08/16/2016,01:16,2167.25,2167.50,2167.25,2167.25,6,79,85.00
08/16/2016,01:17,2167.50,2167.75,2167.25,2167.75,178,31,209.00
08/16/2016,01:18,2167.75,2168.00,2167.50,2168.00,215,22,237.00
08/16/2016,01:19,2167.75,2168.00,2167.50,2167.50,10,121,131.00
08/16/2016,01:20,2167.75,2168.00,2167.75,2168.00,33,2,35.00
08/16/2016,01:21,2167.75,2168.00,2167.75,2167.75,1,74,75.00
08/16/2016,01:22,2167.75,2167.75,2167.50,2167.75,140,18,158.00
08/16/2016,01:23,2167.75,2167.75,2167.50,2167.50,4,9,13.00
08/16/2016,01:24,2167.75,2167.75,2167.50,2167.75,12,6,18.00
08/16/2016,01:25,2167.75,2167.75,2167.50,2167.75,6,16,22.00
08/16/2016,01:26,2167.50,2167.75,2167.50,2167.50,11,26,37.00
08/16/2016,01:27,2167.75,2167.75,2167.50,2167.50,4,13,17.00
08/16/2016,01:28,2167.75,2167.75,2167.50,2167.75,16,6,22.00
08/16/2016,01:29,2167.50,2167.75,2167.50,2167.50,16,10,26.00
08/16/2016,01:30,2167.50,2167.75,2167.50,2167.50,18,39,57.00
08/16/2016,01:31,2167.50,2167.50,2167.25,2167.25,3,508,511.00
08/16/2016,01:32,2167.25,2167.25,2167.00,2167.25,22,164,186.00
08/16/2016,01:33,2167.25,2167.25,2167.25,2167.25,57,0,57.00
08/16/2016,01:34,2167.25,2167.50,2167.25,2167.25,80,1,81.00
08/16/2016,01:35,2167.50,2167.50,2167.25,2167.50,13,1,14.00
08/16/2016,01:36,2167.50,2167.50,2167.25,2167.50,20,5,25.00
08/16/2016,01:37,2167.50,2167.50,2167.25,2167.50,16,1,17.00
08/16/2016,01:38,2167.50,2167.50,2167.25,2167.25,53,153,206.00
08/16/2016,01:39,2167.25,2167.50,2167.25,2167.25,17,4,21.00
08/16/2016,01:40,2167.50,2167.50,2167.25,2167.50,278,13,291.00
08/16/2016,01:41,2167.75,2167.75,2167.50,2167.75,35,3,38.00
08/16/2016,01:42,2167.75,2167.75,2167.50,2167.75,18,1,19.00
08/16/2016,01:43,2167.75,2167.75,2167.25,2167.50,10,54,64.00
08/16/2016,01:44,2167.50,2167.50,2167.25,2167.50,54,2,56.00
08/16/2016,01:45,2167.50,2167.50,2167.00,2167.00,136,84,220.00
08/16/2016,01:46,2167.25,2167.50,2167.25,2167.25,37,3,40.00
08/16/2016,01:47,2167.25,2167.25,2167.25,2167.25,0,58,58.00
08/16/2016,01:48,2167.25,2167.50,2167.25,2167.50,23,7,30.00
08/16/2016,01:49,2167.50,2167.50,2167.25,2167.50,140,3,143.00
08/16/2016,01:50,2167.50,2167.75,2167.50,2167.50,44,1,45.00
08/16/2016,01:51,2167.50,2167.75,2167.50,2167.75,14,3,17.00
08/16/2016,01:52,2167.75,2167.75,2167.50,2167.75,60,2,62.00
08/16/2016,01:53,2167.75,2167.75,2167.50,2167.75,144,1,145.00
08/16/2016,01:54,2167.50,2167.75,2167.50,2167.75,122,84,206.00
08/16/2016,01:55,2167.50,2167.75,2167.50,2167.75,15,1,16.00
08/16/2016,01:56,2167.50,2167.50,2167.25,2167.25,0,186,186.00
08/16/2016,01:57,2167.25,2167.50,2167.25,2167.50,10,3,13.00
08/16/2016,01:58,2167.50,2167.50,2167.25,2167.50,47,57,104.00
08/16/2016,01:59,2167.25,2167.75,2167.25,2167.75,58,89,147.00
08/16/2016,02:00,2167.75,2167.75,2167.50,2167.50,99,8,107.00
08/16/2016,02:01,2167.50,2167.75,2166.75,2167.00,199,876,1075.00
08/16/2016,02:02,2167.00,2167.25,2166.00,2166.25,877,1769,2646.00
08/16/2016,02:03,2166.25,2167.00,2166.00,2166.75,605,412,1017.00
08/16/2016,02:04,2166.75,2167.00,2166.50,2167.00,61,172,233.00
08/16/2016,02:05,2167.00,2167.00,2166.00,2166.50,747,760,1507.00
08/16/2016,02:06,2166.25,2166.75,2166.25,2166.25,222,277,499.00
08/16/2016,02:07,2166.50,2166.75,2166.25,2166.75,509,187,696.00
08/16/2016,02:08,2166.75,2167.00,2166.50,2166.50,106,226,332.00
08/16/2016,02:09,2166.75,2166.75,2166.50,2166.50,237,159,396.00
08/16/2016,02:10,2166.25,2166.50,2166.25,2166.25,124,217,341.00
08/16/2016,02:11,2166.25,2166.75,2166.00,2166.50,245,418,663.00
08/16/2016,02:12,2166.50,2166.75,2166.25,2166.75,229,2,231.00
08/16/2016,02:13,2166.75,2166.75,2166.00,2166.50,57,506,563.00
08/16/2016,02:14,2166.25,2166.50,2166.25,2166.25,113,50,163.00
08/16/2016,02:15,2166.50,2166.50,2166.00,2166.00,7,81,88.00
08/16/2016,02:16,2166.25,2166.25,2165.50,2165.50,145,885,1030.00
08/16/2016,02:17,2165.75,2165.75,2165.00,2165.00,46,558,604.00
08/16/2016,02:18,2165.25,2165.50,2165.00,2165.50,247,199,446.00
08/16/2016,02:19,2165.25,2165.50,2165.00,2165.25,225,362,587.00
08/16/2016,02:20,2165.25,2165.25,2165.00,2165.25,243,31,274.00
08/16/2016,02:21,2165.00,2165.25,2164.75,2165.00,275,698,973.00
08/16/2016,02:22,2165.25,2165.25,2164.75,2165.00,202,120,322.00
08/16/2016,02:23,2165.00,2165.25,2165.00,2165.00,6,214,220.00
08/16/2016,02:24,2165.00,2165.50,2165.00,2165.50,160,115,275.00
08/16/2016,02:25,2165.50,2165.50,2165.00,2165.25,243,276,519.00
08/16/2016,02:26,2165.25,2165.25,2165.00,2165.00,82,5,87.00
08/16/2016,02:27,2165.00,2165.25,2165.00,2165.25,200,125,325.00
08/16/2016,02:28,2165.25,2166.00,2165.00,2166.00,1084,136,1220.00
08/16/2016,02:29,2165.75,2166.00,2165.75,2166.00,64,215,279.00
08/16/2016,02:30,2166.00,2166.00,2165.75,2166.00,46,6,52.00
08/16/2016,02:31,2166.00,2166.25,2165.75,2166.25,515,39,554.00
08/16/2016,02:32,2166.00,2166.25,2166.00,2166.00,167,186,353.00
08/16/2016,02:33,2165.75,2166.25,2165.75,2166.25,170,84,254.00
08/16/2016,02:34,2166.25,2166.50,2166.00,2166.25,288,247,535.00
08/16/2016,02:35,2166.25,2166.25,2166.00,2166.25,161,16,177.00
08/16/2016,02:36,2166.25,2166.25,2166.00,2166.00,7,200,207.00
08/16/2016,02:37,2166.00,2166.25,2165.75,2166.00,130,8,138.00
08/16/2016,02:38,2166.25,2166.50,2166.25,2166.25,163,127,290.00
08/16/2016,02:39,2166.25,2166.25,2166.00,2166.25,1,13,14.00
08/16/2016,02:40,2166.25,2166.25,2165.75,2166.00,137,156,293.00
08/16/2016,02:41,2166.25,2166.50,2166.25,2166.50,328,0,328.00
08/16/2016,02:42,2166.50,2167.00,2166.50,2166.50,394,168,562.00
08/16/2016,02:43,2166.50,2166.50,2166.25,2166.25,16,477,493.00
08/16/2016,02:44,2166.00,2166.75,2166.00,2166.50,203,74,277.00
08/16/2016,02:45,2166.50,2166.75,2166.25,2166.25,5,152,157.00
08/16/2016,02:46,2166.25,2166.50,2166.00,2166.25,114,107,221.00
08/16/2016,02:47,2166.25,2166.25,2166.00,2166.00,22,156,178.00
08/16/2016,02:48,2166.00,2166.25,2165.75,2166.00,52,221,273.00
08/16/2016,02:49,2166.00,2166.25,2165.75,2166.25,496,36,532.00
08/16/2016,02:50,2166.25,2166.50,2166.25,2166.50,344,14,358.00
08/16/2016,02:51,2166.50,2166.75,2166.25,2166.50,83,87,170.00
08/16/2016,02:52,2166.50,2166.50,2166.50,2166.50,86,0,86.00
08/16/2016,02:53,2166.50,2166.50,2166.25,2166.25,2,5,7.00
08/16/2016,02:54,2166.25,2166.50,2166.25,2166.50,383,332,715.00
08/16/2016,02:55,2166.50,2166.50,2166.25,2166.25,117,231,348.00
08/16/2016,02:56,2166.25,2166.50,2166.25,2166.25,24,186,210.00
08/16/2016,02:57,2166.25,2166.50,2166.25,2166.25,24,59,83.00
08/16/2016,02:58,2166.25,2166.25,2165.75,2165.75,118,222,340.00
08/16/2016,02:59,2166.00,2166.25,2166.00,2166.25,106,4,110.00
08/16/2016,03:00,2166.25,2166.25,2165.75,2166.00,86,127,213.00
08/16/2016,03:01,2166.00,2166.25,2166.00,2166.25,121,22,143.00
08/16/2016,03:02,2166.25,2166.25,2165.75,2166.00,175,147,322.00
08/16/2016,03:03,2166.00,2166.25,2165.75,2166.00,65,88,153.00
08/16/2016,03:04,2166.00,2166.00,2165.75,2165.75,247,10,257.00
08/16/2016,03:05,2165.75,2165.75,2165.50,2165.50,14,351,365.00
08/16/2016,03:06,2165.75,2165.75,2165.25,2165.25,235,87,322.00
08/16/2016,03:07,2165.25,2165.50,2165.25,2165.50,63,250,313.00
08/16/2016,03:08,2165.25,2165.50,2164.75,2165.00,158,400,558.00
08/16/2016,03:09,2164.75,2165.25,2164.75,2165.25,390,111,501.00
08/16/2016,03:10,2165.25,2165.50,2165.00,2165.00,35,211,246.00
08/16/2016,03:11,2165.00,2165.00,2164.75,2165.00,132,222,354.00
08/16/2016,03:12,2165.00,2165.25,2165.00,2165.00,192,16,208.00
08/16/2016,03:13,2165.25,2165.25,2165.00,2165.00,2,415,417.00
08/16/2016,03:14,2165.00,2165.25,2164.75,2165.00,40,226,266.00
08/16/2016,03:15,2164.75,2165.25,2164.75,2165.00,123,186,309.00
08/16/2016,03:16,2165.00,2165.50,2165.00,2165.25,99,55,154.00
08/16/2016,03:17,2165.50,2165.50,2165.25,2165.50,383,2,385.00
08/16/2016,03:18,2165.25,2165.50,2165.25,2165.50,3,134,137.00
08/16/2016,03:19,2165.25,2165.50,2165.25,2165.50,256,43,299.00
08/16/2016,03:20,2165.25,2165.75,2165.25,2165.50,115,196,311.00
08/16/2016,03:21,2165.25,2165.50,2165.25,2165.50,48,2,50.00
08/16/2016,03:22,2165.50,2166.00,2165.50,2165.75,221,52,273.00
08/16/2016,03:23,2165.75,2166.75,2165.75,2166.50,895,233,1128.00
08/16/2016,03:24,2166.50,2166.50,2166.25,2166.25,86,10,96.00
08/16/2016,03:25,2166.50,2166.50,2166.25,2166.25,21,176,197.00
08/16/2016,03:26,2166.00,2166.50,2166.00,2166.50,199,62,261.00
08/16/2016,03:27,2166.25,2166.50,2166.00,2166.00,14,257,271.00
08/16/2016,03:28,2166.00,2166.00,2165.75,2165.75,0,178,178.00
08/16/2016,03:29,2165.75,2166.00,2165.75,2165.75,2,69,71.00
08/16/2016,03:30,2166.00,2166.00,2165.75,2166.00,5,65,70.00
08/16/2016,03:31,2165.75,2166.00,2165.75,2165.75,71,6,77.00
08/16/2016,03:32,2165.75,2166.00,2165.50,2165.50,1,117,118.00
08/16/2016,03:33,2165.75,2166.00,2165.75,2165.75,129,49,178.00
08/16/2016,03:34,2165.75,2166.00,2165.75,2166.00,335,3,338.00
08/16/2016,03:35,2166.00,2166.00,2165.75,2165.75,51,9,60.00
08/16/2016,03:36,2165.75,2166.25,2165.75,2166.00,46,11,57.00
08/16/2016,03:37,2166.00,2166.00,2166.00,2166.00,0,126,126.00
08/16/2016,03:38,2166.00,2166.25,2165.75,2165.75,4,272,276.00
08/16/2016,03:39,2165.75,2165.75,2165.50,2165.50,33,12,45.00
08/16/2016,03:40,2165.75,2165.75,2165.50,2165.50,4,18,22.00
08/16/2016,03:41,2165.50,2165.75,2165.50,2165.50,7,9,16.00
08/16/2016,03:42,2165.50,2165.75,2165.50,2165.50,3,9,12.00
08/16/2016,03:43,2165.50,2165.75,2165.50,2165.75,2,11,13.00
08/16/2016,03:44,2165.50,2165.75,2165.50,2165.50,1,15,16.00
08/16/2016,03:45,2165.50,2165.75,2165.50,2165.50,2,8,10.00
08/16/2016,03:46,2165.50,2165.75,2165.50,2165.75,17,32,49.00
08/16/2016,03:47,2165.50,2165.50,2165.25,2165.50,1,225,226.00
08/16/2016,03:48,2165.50,2165.50,2165.25,2165.50,18,120,138.00
08/16/2016,03:49,2165.25,2165.50,2165.00,2165.25,9,230,239.00
08/16/2016,03:50,2165.25,2165.50,2165.00,2165.00,58,58,116.00
08/16/2016,03:51,2165.00,2165.25,2165.00,2165.00,4,124,128.00
08/16/2016,03:52,2165.25,2165.50,2165.25,2165.25,122,9,131.00
08/16/2016,03:53,2165.25,2165.25,2165.00,2165.00,4,342,346.00
08/16/2016,03:54,2165.25,2165.25,2165.00,2165.00,17,341,358.00
08/16/2016,03:55,2165.00,2165.50,2165.00,2165.25,131,6,137.00
08/16/2016,03:56,2165.25,2165.25,2165.25,2165.25,0,3,3.00
08/16/2016,03:57,2165.25,2165.25,2165.00,2165.25,181,114,295.00
08/16/2016,03:58,2165.25,2165.50,2165.25,2165.50,4,0,4.00
08/16/2016,03:59,2165.50,2165.75,2165.50,2165.50,112,18,130.00
08/16/2016,04:00,2165.50,2165.75,2165.50,2165.50,19,148,167.00
08/16/2016,04:01,2165.50,2166.00,2165.50,2166.00,495,50,545.00
08/16/2016,04:02,2166.00,2166.50,2166.00,2166.50,222,157,379.00
08/16/2016,04:03,2166.50,2166.50,2166.25,2166.50,14,10,24.00
08/16/2016,04:04,2166.50,2166.75,2166.25,2166.75,365,26,391.00
08/16/2016,04:05,2166.50,2167.00,2166.50,2166.75,567,478,1045.00
08/16/2016,04:06,2167.00,2168.00,2167.00,2167.75,1070,20,1090.00
08/16/2016,04:07,2167.75,2168.50,2167.75,2168.25,773,550,1323.00
08/16/2016,04:08,2168.50,2168.75,2167.75,2168.50,681,412,1093.00
08/16/2016,04:09,2168.25,2168.50,2168.00,2168.25,177,151,328.00
08/16/2016,04:10,2168.50,2168.75,2168.50,2168.75,514,76,590.00
08/16/2016,04:11,2168.50,2169.50,2168.50,2169.50,1232,282,1514.00
08/16/2016,04:12,2169.25,2169.75,2168.75,2168.75,382,594,976.00
08/16/2016,04:13,2168.75,2169.00,2168.50,2168.75,70,391,461.00
08/16/2016,04:14,2168.75,2168.75,2168.50,2168.50,109,173,282.00
08/16/2016,04:15,2168.75,2169.00,2168.50,2168.75,190,33,223.00
08/16/2016,04:16,2168.75,2169.50,2168.75,2169.50,460,17,477.00
08/16/2016,04:17,2169.50,2169.75,2169.25,2169.50,210,823,1033.00
08/16/2016,04:18,2169.50,2169.75,2169.25,2169.25,148,700,848.00
08/16/2016,04:19,2169.00,2169.25,2169.00,2169.25,21,148,169.00
08/16/2016,04:20,2169.25,2169.25,2169.00,2169.25,52,63,115.00
08/16/2016,04:21,2169.25,2169.25,2169.00,2169.00,243,18,261.00
08/16/2016,04:22,2169.00,2169.25,2169.00,2169.25,29,3,32.00
08/16/2016,04:23,2169.25,2169.25,2169.00,2169.25,35,90,125.00
08/16/2016,04:24,2169.25,2169.25,2169.00,2169.25,237,8,245.00
08/16/2016,04:25,2169.00,2169.25,2169.00,2169.25,84,5,89.00
08/16/2016,04:26,2169.25,2169.50,2169.25,2169.50,48,13,61.00
08/16/2016,04:27,2169.50,2169.50,2169.25,2169.25,3,21,24.00
08/16/2016,04:28,2169.25,2169.50,2169.25,2169.50,13,28,41.00
08/16/2016,04:29,2169.50,2169.50,2169.00,2169.25,223,289,512.00
08/16/2016,04:30,2169.25,2169.50,2169.25,2169.25,6,107,113.00
08/16/2016,04:31,2169.25,2169.75,2169.25,2169.25,398,212,610.00
08/16/2016,04:32,2169.50,2169.50,2169.25,2169.50,404,3,407.00
08/16/2016,04:33,2169.25,2169.50,2169.25,2169.25,132,88,220.00
08/16/2016,04:34,2169.25,2169.50,2168.75,2169.00,40,386,426.00
08/16/2016,04:35,2169.00,2169.25,2169.00,2169.00,1,151,152.00
08/16/2016,04:36,2169.25,2169.25,2168.75,2169.00,21,41,62.00
08/16/2016,04:37,2169.25,2169.25,2169.00,2169.00,5,61,66.00
08/16/2016,04:38,2169.00,2169.25,2169.00,2169.00,13,248,261.00
08/16/2016,04:39,2169.00,2169.00,2169.00,2169.00,0,116,116.00
08/16/2016,04:40,2169.00,2169.25,2169.00,2169.00,2,24,26.00
08/16/2016,04:41,2169.00,2169.00,2169.00,2169.00,0,144,144.00
08/16/2016,04:42,2169.25,2169.25,2169.00,2169.00,4,26,30.00
08/16/2016,04:43,2169.25,2169.25,2169.00,2169.25,31,3,34.00
08/16/2016,04:44,2169.00,2169.25,2169.00,2169.00,40,63,103.00
08/16/2016,04:45,2169.00,2169.00,2168.75,2168.75,12,246,258.00
08/16/2016,04:46,2168.75,2169.00,2168.75,2169.00,14,6,20.00
08/16/2016,04:47,2169.00,2169.00,2168.75,2168.75,266,17,283.00
08/16/2016,04:48,2168.75,2169.00,2168.75,2169.00,8,43,51.00
08/16/2016,04:49,2168.75,2169.00,2168.75,2168.75,18,107,125.00
08/16/2016,04:50,2168.50,2168.75,2168.50,2168.50,4,44,48.00
08/16/2016,04:51,2168.75,2168.75,2168.50,2168.50,2,4,6.00
08/16/2016,04:52,2168.75,2169.00,2168.50,2168.75,236,245,481.00
08/16/2016,04:53,2168.50,2168.75,2168.50,2168.75,227,1,228.00
08/16/2016,04:54,2169.00,2169.00,2168.75,2168.75,3,4,7.00
08/16/2016,04:55,2168.75,2168.75,2168.75,2168.75,0,137,137.00
08/16/2016,04:56,2168.75,2168.75,2168.50,2168.75,22,34,56.00
08/16/2016,04:57,2168.75,2168.75,2168.50,2168.75,211,5,216.00
08/16/2016,04:58,2168.75,2168.75,2168.50,2168.75,102,1,103.00
08/16/2016,04:59,2168.75,2169.00,2168.50,2168.75,130,72,202.00
08/16/2016,05:00,2169.00,2169.00,2168.50,2168.75,130,54,184.00
08/16/2016,05:01,2168.75,2168.75,2168.25,2168.25,74,503,577.00
08/16/2016,05:02,2168.50,2168.50,2168.00,2168.25,19,250,269.00
08/16/2016,05:03,2168.25,2168.50,2168.00,2168.50,287,255,542.00
08/16/2016,05:04,2168.25,2168.50,2168.25,2168.50,3,93,96.00
08/16/2016,05:05,2168.25,2168.50,2168.25,2168.25,15,21,36.00
08/16/2016,05:06,2168.50,2168.50,2168.25,2168.25,3,59,62.00
08/16/2016,05:07,2168.50,2168.50,2168.25,2168.25,6,4,10.00
08/16/2016,05:08,2168.50,2168.50,2168.25,2168.25,4,8,12.00
08/16/2016,05:09,2168.50,2168.50,2168.25,2168.25,6,21,27.00
08/16/2016,05:10,2168.25,2168.50,2168.25,2168.25,1,80,81.00
08/16/2016,05:11,2168.25,2168.25,2168.00,2168.00,4,128,132.00
08/16/2016,05:12,2168.25,2168.25,2168.00,2168.25,17,326,343.00
08/16/2016,05:13,2168.25,2168.25,2168.00,2168.00,14,89,103.00
08/16/2016,05:14,2167.75,2168.00,2167.75,2167.75,7,426,433.00
08/16/2016,05:15,2167.75,2167.75,2167.50,2167.50,14,76,90.00
08/16/2016,05:16,2167.50,2167.75,2167.50,2167.50,2,253,255.00
08/16/2016,05:17,2167.25,2167.50,2167.25,2167.50,24,14,38.00
08/16/2016,05:18,2167.50,2167.50,2167.25,2167.25,12,205,217.00
08/16/2016,05:19,2167.25,2167.25,2167.00,2167.25,69,363,432.00
08/16/2016,05:20,2167.25,2167.25,2167.00,2167.00,108,3,111.00
08/16/2016,05:21,2167.00,2167.25,2166.25,2166.50,219,931,1150.00
08/16/2016,05:22,2166.50,2166.50,2165.75,2165.75,409,350,759.00
08/16/2016,05:23,2166.00,2166.25,2165.50,2166.25,534,266,800.00
08/16/2016,05:24,2166.25,2166.25,2166.00,2166.00,9,332,341.00
08/16/2016,05:25,2166.00,2166.25,2165.75,2166.25,253,215,468.00
08/16/2016,05:26,2166.25,2166.50,2166.00,2166.50,85,41,126.00
08/16/2016,05:27,2166.50,2166.50,2166.25,2166.50,5,311,316.00
08/16/2016,05:28,2166.25,2166.75,2166.25,2166.75,159,274,433.00
08/16/2016,05:29,2166.75,2166.75,2166.50,2166.75,41,21,62.00
08/16/2016,05:30,2166.75,2166.75,2166.50,2166.50,8,17,25.00
08/16/2016,05:31,2166.50,2166.75,2166.25,2166.50,10,464,474.00
08/16/2016,05:32,2166.50,2166.75,2166.25,2166.75,308,31,339.00
08/16/2016,05:33,2167.00,2167.00,2166.50,2166.75,213,119,332.00
08/16/2016,05:34,2167.00,2167.00,2166.75,2167.00,3,124,127.00
08/16/2016,05:35,2166.75,2167.00,2166.75,2167.00,15,14,29.00
08/16/2016,05:36,2167.00,2167.00,2166.75,2166.75,62,15,77.00
08/16/2016,05:37,2167.00,2167.00,2166.50,2166.75,125,91,216.00
08/16/2016,05:38,2166.75,2167.00,2166.75,2167.00,103,123,226.00
08/16/2016,05:39,2167.00,2167.00,2166.75,2166.75,7,8,15.00
08/16/2016,05:40,2166.75,2167.00,2166.75,2167.00,39,41,80.00
08/16/2016,05:41,2166.75,2166.75,2166.25,2166.25,5,176,181.00
08/16/2016,05:42,2166.50,2166.75,2166.25,2166.50,286,22,308.00
08/16/2016,05:43,2166.50,2166.50,2166.50,2166.50,0,120,120.00
08/16/2016,05:44,2166.50,2166.75,2166.50,2166.75,5,134,139.00
08/16/2016,05:45,2166.50,2166.75,2166.50,2166.75,3,6,9.00
08/16/2016,05:46,2166.50,2166.75,2166.25,2166.50,4,321,325.00
08/16/2016,05:47,2166.25,2167.00,2166.25,2166.75,496,191,687.00
08/16/2016,05:48,2166.75,2167.50,2166.75,2167.50,422,37,459.00
08/16/2016,05:49,2167.25,2167.50,2167.25,2167.25,50,56,106.00
08/16/2016,05:50,2167.25,2167.50,2166.75,2166.75,13,244,257.00
08/16/2016,05:51,2166.75,2167.25,2166.75,2167.00,192,40,232.00
08/16/2016,05:52,2167.00,2167.25,2167.00,2167.25,161,5,166.00
08/16/2016,05:53,2167.25,2167.50,2167.25,2167.50,326,2,328.00
08/16/2016,05:54,2167.25,2167.50,2167.25,2167.50,22,12,34.00
08/16/2016,05:55,2167.50,2167.75,2167.25,2167.75,209,154,363.00
08/16/2016,05:56,2167.50,2167.75,2167.50,2167.50,732,4,736.00
08/16/2016,05:57,2167.50,2167.75,2167.50,2167.50,6,177,183.00
08/16/2016,05:58,2167.75,2167.75,2167.50,2167.75,7,66,73.00
08/16/2016,05:59,2167.50,2167.75,2167.50,2167.75,107,65,172.00
08/16/2016,06:00,2167.75,2167.75,2167.25,2167.50,229,207,436.00
08/16/2016,06:01,2167.75,2167.75,2167.50,2167.75,14,21,35.00
08/16/2016,06:02,2167.50,2168.00,2167.50,2167.75,184,14,198.00
08/16/2016,06:03,2168.00,2168.00,2167.75,2168.00,385,3,388.00
08/16/2016,06:04,2168.00,2168.00,2167.75,2168.00,22,4,26.00
08/16/2016,06:05,2167.75,2168.00,2167.75,2168.00,22,6,28.00
08/16/2016,06:06,2168.00,2168.00,2167.25,2167.25,16,332,348.00
08/16/2016,06:07,2167.25,2167.75,2167.25,2167.50,192,100,292.00
08/16/2016,06:08,2167.50,2167.75,2167.50,2167.75,8,4,12.00
08/16/2016,06:09,2167.75,2168.00,2167.50,2167.75,330,128,458.00
08/16/2016,06:10,2167.75,2167.75,2167.50,2167.50,0,71,71.00
08/16/2016,06:11,2167.75,2167.75,2167.50,2167.75,54,7,61.00
08/16/2016,06:12,2167.75,2168.00,2167.50,2168.00,111,137,248.00
08/16/2016,06:13,2168.00,2168.00,2167.50,2167.50,8,293,301.00
08/16/2016,06:14,2167.50,2167.50,2167.25,2167.50,2,88,90.00
08/16/2016,06:15,2167.25,2167.50,2167.25,2167.25,87,2,89.00
08/16/2016,06:16,2167.50,2167.75,2167.50,2167.50,131,2,133.00
08/16/2016,06:17,2167.50,2167.75,2167.50,2167.50,5,119,124.00
08/16/2016,06:18,2167.50,2167.75,2167.50,2167.50,2,95,97.00
08/16/2016,06:19,2167.50,2167.50,2167.50,2167.50,0,123,123.00
08/16/2016,06:20,2167.50,2167.50,2167.25,2167.50,3,28,31.00
08/16/2016,06:21,2167.25,2167.50,2167.25,2167.50,4,8,12.00
08/16/2016,06:22,2167.50,2167.50,2167.25,2167.50,8,8,16.00
08/16/2016,06:23,2167.25,2167.50,2167.25,2167.50,179,7,186.00
08/16/2016,06:24,2167.50,2167.75,2167.25,2167.75,78,14,92.00
08/16/2016,06:25,2167.75,2167.75,2167.50,2167.75,69,1,70.00
08/16/2016,06:26,2167.50,2167.75,2167.50,2167.75,14,259,273.00
08/16/2016,06:27,2167.75,2168.00,2167.50,2167.75,480,75,555.00
08/16/2016,06:28,2167.75,2168.00,2167.50,2167.75,164,190,354.00
08/16/2016,06:29,2167.75,2167.75,2167.75,2167.75,0,195,195.00
08/16/2016,06:30,2167.75,2168.00,2167.75,2168.00,235,85,320.00
08/16/2016,06:31,2168.25,2168.25,2168.00,2168.25,18,4,22.00
08/16/2016,06:32,2168.25,2168.25,2168.25,2168.25,43,0,43.00
08/16/2016,06:33,2168.00,2168.25,2168.00,2168.00,9,53,62.00
08/16/2016,06:34,2168.25,2168.25,2167.75,2168.00,43,621,664.00
08/16/2016,06:35,2168.00,2168.00,2167.50,2168.00,217,188,405.00
08/16/2016,06:36,2167.75,2168.00,2167.75,2167.75,55,15,70.00
08/16/2016,06:37,2168.00,2168.00,2167.75,2168.00,12,42,54.00
08/16/2016,06:38,2167.75,2168.00,2167.75,2167.75,30,306,336.00
08/16/2016,06:39,2167.50,2167.50,2167.00,2167.00,10,855,865.00
08/16/2016,06:40,2167.25,2167.25,2166.75,2167.00,394,94,488.00
08/16/2016,06:41,2166.75,2167.00,2166.75,2167.00,10,30,40.00
08/16/2016,06:42,2167.00,2167.00,2166.75,2166.75,21,19,40.00
08/16/2016,06:43,2167.00,2167.00,2166.75,2167.00,279,4,283.00
08/16/2016,06:44,2166.75,2167.00,2166.75,2166.75,61,22,83.00
08/16/2016,06:45,2166.75,2167.00,2166.50,2166.75,434,610,1044.00
08/16/2016,06:46,2166.75,2167.00,2166.50,2166.75,146,11,157.00
08/16/2016,06:47,2166.75,2167.00,2166.50,2166.50,3,167,170.00
08/16/2016,06:48,2166.50,2166.75,2166.50,2166.75,42,24,66.00
08/16/2016,06:49,2166.50,2166.75,2166.50,2166.75,39,21,60.00
08/16/2016,06:50,2166.75,2166.75,2166.50,2166.75,37,8,45.00
08/16/2016,06:51,2166.50,2166.75,2166.25,2166.50,389,424,813.00
08/16/2016,06:52,2166.50,2166.75,2166.50,2166.50,29,99,128.00
08/16/2016,06:53,2166.50,2166.75,2166.50,2166.50,7,6,13.00
08/16/2016,06:54,2166.50,2166.75,2166.50,2166.50,3,272,275.00
08/16/2016,06:55,2166.75,2166.75,2166.50,2166.50,5,281,286.00
08/16/2016,06:56,2166.25,2166.50,2166.25,2166.50,82,27,109.00
08/16/2016,06:57,2166.50,2166.50,2166.25,2166.25,20,41,61.00
08/16/2016,06:58,2166.25,2166.25,2165.75,2166.00,69,507,576.00
08/16/2016,06:59,2166.25,2166.25,2166.00,2166.25,20,9,29.00
08/16/2016,07:00,2166.25,2166.50,2166.00,2166.25,368,16,384.00
08/16/2016,07:01,2166.50,2166.50,2166.00,2166.00,11,260,271.00
08/16/2016,07:02,2166.00,2166.25,2166.00,2166.25,39,11,50.00
08/16/2016,07:03,2166.25,2166.25,2166.00,2166.00,28,286,314.00
08/16/2016,07:04,2166.25,2166.25,2166.00,2166.25,639,45,684.00
08/16/2016,07:05,2166.00,2166.25,2165.75,2165.75,11,438,449.00
08/16/2016,07:06,2165.75,2166.00,2165.75,2165.75,253,241,494.00
08/16/2016,07:07,2166.00,2166.25,2165.75,2166.25,832,12,844.00
08/16/2016,07:08,2166.25,2166.50,2166.25,2166.25,34,235,269.00
08/16/2016,07:09,2166.25,2166.50,2166.25,2166.25,2,355,357.00
08/16/2016,07:10,2166.25,2166.50,2166.00,2166.25,295,311,606.00
08/16/2016,07:11,2166.25,2166.25,2166.00,2166.00,64,2,66.00
08/16/2016,07:12,2166.25,2166.50,2166.00,2166.25,189,10,199.00
08/16/2016,07:13,2166.50,2166.50,2166.25,2166.50,104,2,106.00
08/16/2016,07:14,2166.50,2166.50,2166.25,2166.25,35,12,47.00
08/16/2016,07:15,2166.25,2166.50,2166.00,2166.50,282,204,486.00
08/16/2016,07:16,2166.25,2166.50,2166.25,2166.50,317,35,352.00
08/16/2016,07:17,2166.50,2166.75,2166.25,2166.50,130,178,308.00
08/16/2016,07:18,2166.50,2166.75,2166.50,2166.50,112,216,328.00
08/16/2016,07:19,2166.50,2166.75,2166.50,2166.75,2,82,84.00
08/16/2016,07:20,2166.75,2166.75,2166.25,2166.50,65,159,224.00
08/16/2016,07:21,2166.50,2166.75,2166.25,2166.25,134,354,488.00
08/16/2016,07:22,2166.50,2166.50,2166.25,2166.50,115,33,148.00
08/16/2016,07:23,2166.50,2166.50,2166.25,2166.50,179,14,193.00
08/16/2016,07:24,2166.50,2166.75,2166.50,2166.75,331,20,351.00
08/16/2016,07:25,2166.75,2166.75,2166.50,2166.50,6,1,7.00
08/16/2016,07:26,2166.50,2166.75,2166.50,2166.75,6,70,76.00
08/16/2016,07:27,2166.50,2166.75,2166.25,2166.50,39,552,591.00
08/16/2016,07:28,2166.25,2166.50,2166.00,2166.00,68,202,270.00
08/16/2016,07:29,2166.00,2166.50,2166.00,2166.00,88,78,166.00
08/16/2016,07:30,2166.25,2166.50,2165.75,2166.00,115,525,640.00
08/16/2016,07:31,2165.75,2166.50,2165.75,2166.00,540,922,1462.00
08/16/2016,07:32,2166.00,2166.50,2166.00,2166.50,861,221,1082.00
08/16/2016,07:33,2166.50,2166.50,2166.00,2166.00,285,285,570.00
08/16/2016,07:34,2166.00,2166.50,2166.00,2166.50,662,64,726.00
08/16/2016,07:35,2166.25,2166.75,2166.25,2166.25,1158,234,1392.00
08/16/2016,07:36,2166.25,2166.50,2165.75,2165.75,516,1617,2133.00
08/16/2016,07:37,2166.00,2166.00,2165.25,2165.25,59,1820,1879.00
08/16/2016,07:38,2165.50,2165.50,2165.00,2165.25,84,1000,1084.00
08/16/2016,07:39,2165.25,2165.25,2164.50,2165.00,1071,1259,2330.00
08/16/2016,07:40,2165.00,2165.50,2164.75,2165.25,453,563,1016.00
08/16/2016,07:41,2165.25,2165.50,2165.00,2165.25,323,658,981.00
08/16/2016,07:42,2165.25,2165.50,2165.00,2165.25,601,477,1078.00
08/16/2016,07:43,2165.00,2165.25,2164.50,2164.75,699,2081,2780.00
08/16/2016,07:44,2164.75,2165.00,2164.25,2164.50,707,998,1705.00
08/16/2016,07:45,2164.50,2164.75,2164.25,2164.50,891,317,1208.00
08/16/2016,07:46,2164.50,2165.00,2164.50,2164.75,192,365,557.00
08/16/2016,07:47,2164.50,2164.75,2164.25,2164.25,97,345,442.00
08/16/2016,07:48,2164.25,2164.50,2164.00,2164.50,748,1060,1808.00
08/16/2016,07:49,2164.25,2165.00,2164.25,2164.75,697,498,1195.00
08/16/2016,07:50,2164.75,2164.75,2164.25,2164.25,178,979,1157.00
08/16/2016,07:51,2164.50,2164.50,2164.00,2164.00,13,1130,1143.00
08/16/2016,07:52,2164.00,2164.50,2164.00,2164.50,307,135,442.00
08/16/2016,07:53,2164.25,2165.00,2164.25,2165.00,1453,198,1651.00
08/16/2016,07:54,2164.75,2165.25,2164.75,2165.00,765,817,1582.00
08/16/2016,07:55,2165.00,2165.25,2164.75,2165.00,50,788,838.00
08/16/2016,07:56,2164.75,2165.25,2164.75,2165.00,162,514,676.00
08/16/2016,07:57,2165.00,2165.25,2165.00,2165.00,24,578,602.00
08/16/2016,07:58,2165.00,2165.25,2165.00,2165.00,20,126,146.00
08/16/2016,07:59,2165.00,2165.25,2164.75,2164.75,112,907,1019.00
08/16/2016,08:00,2164.75,2165.25,2164.50,2165.25,490,766,1256.00
08/16/2016,08:01,2165.25,2165.75,2165.00,2165.50,1941,786,2727.00
08/16/2016,08:02,2165.25,2165.50,2165.25,2165.50,125,14,139.00
08/16/2016,08:03,2165.50,2165.50,2165.25,2165.50,383,55,438.00
08/16/2016,08:04,2165.25,2165.50,2165.25,2165.25,20,1202,1222.00
08/16/2016,08:05,2165.25,2165.50,2165.00,2165.25,694,388,1082.00
08/16/2016,08:06,2165.25,2165.50,2165.00,2165.25,142,687,829.00
08/16/2016,08:07,2165.00,2165.25,2165.00,2165.25,720,4,724.00
08/16/2016,08:08,2165.00,2165.25,2165.00,2165.25,21,26,47.00
08/16/2016,08:09,2165.00,2165.50,2165.00,2165.25,374,180,554.00
08/16/2016,08:10,2165.25,2165.50,2165.25,2165.50,467,7,474.00
08/16/2016,08:11,2165.50,2165.50,2165.00,2165.25,194,198,392.00
08/16/2016,08:12,2165.25,2165.50,2165.25,2165.50,307,0,307.00
08/16/2016,08:13,2165.50,2165.75,2165.25,2165.50,179,241,420.00
08/16/2016,08:14,2165.25,2165.50,2165.00,2165.25,7,547,554.00
08/16/2016,08:15,2165.00,2165.25,2165.00,2165.00,203,33,236.00
08/16/2016,08:16,2165.00,2165.00,2164.75,2165.00,370,266,636.00
08/16/2016,08:17,2165.00,2165.25,2165.00,2165.25,26,99,125.00
08/16/2016,08:18,2165.00,2165.50,2165.00,2165.00,469,87,556.00
08/16/2016,08:19,2165.00,2165.50,2165.00,2165.25,250,511,761.00
08/16/2016,08:20,2165.00,2165.25,2165.00,2165.25,114,89,203.00
08/16/2016,08:21,2165.25,2165.50,2165.00,2165.50,633,135,768.00
08/16/2016,08:22,2165.50,2165.50,2165.00,2165.25,254,463,717.00
08/16/2016,08:23,2165.00,2165.25,2165.00,2165.25,383,33,416.00
08/16/2016,08:24,2165.25,2165.50,2165.00,2165.25,374,335,709.00
08/16/2016,08:25,2165.50,2165.50,2165.25,2165.25,11,72,83.00
08/16/2016,08:26,2165.25,2165.50,2165.25,2165.25,174,156,330.00
08/16/2016,08:27,2165.25,2165.75,2165.25,2165.50,492,637,1129.00
08/16/2016,08:28,2165.50,2165.75,2165.00,2165.50,531,1227,1758.00
08/16/2016,08:29,2165.75,2165.75,2165.25,2165.25,59,142,201.00
08/16/2016,08:30,2165.25,2165.50,2165.00,2165.50,771,259,1030.00
08/16/2016,08:31,2165.50,2165.75,2164.50,2165.25,5001,4423,9424.00
08/16/2016,08:32,2165.50,2166.00,2165.00,2165.25,2729,3349,6078.00
08/16/2016,08:33,2165.25,2165.50,2163.75,2163.75,3732,7796,11528.00
08/16/2016,08:34,2164.00,2164.75,2163.25,2164.25,6065,5113,11178.00
08/16/2016,08:35,2164.50,2164.50,2162.75,2163.25,5386,6055,11441.00
08/16/2016,08:36,2163.25,2163.75,2161.75,2161.75,4563,10673,15236.00
08/16/2016,08:37,2162.00,2162.50,2161.00,2161.25,7621,8141,15762.00
08/16/2016,08:38,2161.00,2162.25,2160.75,2162.00,5676,3367,9043.00
08/16/2016,08:39,2161.75,2162.25,2161.25,2162.25,3864,4677,8541.00
08/16/2016,08:40,2162.25,2162.50,2161.75,2162.25,2227,2911,5138.00
08/16/2016,08:41,2162.00,2162.25,2161.75,2162.25,5178,1782,6960.00
08/16/2016,08:42,2162.25,2162.75,2161.75,2162.00,1507,4060,5567.00
08/16/2016,08:43,2162.25,2162.25,2161.50,2161.75,2014,3229,5243.00
08/16/2016,08:44,2161.50,2162.25,2161.25,2161.75,1857,2484,4341.00
08/16/2016,08:45,2161.75,2161.75,2161.25,2161.50,1922,2575,4497.00
08/16/2016,08:46,2161.50,2161.75,2161.00,2161.50,4328,2719,7047.00
08/16/2016,08:47,2161.50,2162.50,2161.25,2162.25,3650,4331,7981.00
08/16/2016,08:48,2162.25,2162.25,2161.25,2161.75,1407,3207,4614.00
08/16/2016,08:49,2161.50,2162.25,2161.25,2162.00,2173,868,3041.00
08/16/2016,08:50,2162.00,2162.25,2161.50,2162.00,3042,1703,4745.00
08/16/2016,08:51,2162.00,2162.00,2161.75,2162.00,1645,2371,4016.00
08/16/2016,08:52,2162.00,2162.50,2161.75,2162.50,1500,1908,3408.00
08/16/2016,08:53,2162.25,2163.00,2162.25,2162.50,4279,2314,6593.00
08/16/2016,08:54,2162.50,2163.25,2162.50,2163.00,2018,1005,3023.00
08/16/2016,08:55,2163.25,2163.25,2162.50,2162.75,1659,4025,5684.00
08/16/2016,08:56,2162.75,2163.00,2162.75,2162.75,1215,1904,3119.00
08/16/2016,08:57,2162.50,2163.00,2162.50,2163.00,1605,1105,2710.00
08/16/2016,08:58,2162.75,2163.25,2162.75,2163.00,1210,666,1876.00
08/16/2016,08:59,2163.00,2163.25,2162.75,2163.00,726,1065,1791.00
08/16/2016,09:00,2163.00,2164.00,2163.00,2163.25,4167,2620,6787.00
08/16/2016,09:01,2163.25,2163.50,2162.75,2163.25,1975,2559,4534.00
08/16/2016,09:02,2163.25,2164.00,2163.25,2163.75,2333,2148,4481.00
08/16/2016,09:03,2164.00,2164.25,2163.75,2164.00,1863,1353,3216.00
08/16/2016,09:04,2163.75,2164.25,2163.75,2164.25,1837,899,2736.00
08/16/2016,09:05,2164.25,2165.75,2164.25,2165.50,7332,4210,11542.00
08/16/2016,09:06,2165.25,2166.25,2165.00,2165.25,8181,5433,13614.00
08/16/2016,09:07,2165.25,2165.25,2164.75,2165.00,2308,1020,3328.00
08/16/2016,09:08,2165.25,2166.00,2165.00,2165.25,3118,1579,4697.00
08/16/2016,09:09,2165.50,2165.50,2164.50,2164.50,1113,2342,3455.00
08/16/2016,09:10,2164.50,2165.00,2164.25,2164.50,1921,1723,3644.00
08/16/2016,09:11,2164.50,2165.50,2164.50,2165.25,2369,1427,3796.00
08/16/2016,09:12,2165.50,2165.50,2165.00,2165.50,1200,911,2111.00
08/16/2016,09:13,2165.50,2165.75,2165.00,2165.25,1030,1125,2155.00
08/16/2016,09:14,2165.00,2165.25,2165.00,2165.00,184,1957,2141.00
08/16/2016,09:15,2165.00,2165.50,2165.00,2165.25,1370,1336,2706.00
08/16/2016,09:16,2165.00,2165.25,2164.50,2164.50,1339,2392,3731.00
08/16/2016,09:17,2164.50,2165.00,2164.25,2164.50,2497,1556,4053.00
08/16/2016,09:18,2164.50,2165.00,2164.25,2165.00,4007,1631,5638.00
08/16/2016,09:19,2164.75,2165.00,2163.75,2163.75,1497,5534,7031.00
08/16/2016,09:20,2163.75,2164.25,2163.50,2164.00,3468,2612,6080.00
08/16/2016,09:21,2164.00,2164.00,2163.25,2163.50,1103,1517,2620.00
08/16/2016,09:22,2163.50,2164.00,2163.25,2164.00,1867,1429,3296.00
08/16/2016,09:23,2163.75,2164.25,2163.50,2164.00,1101,1360,2461.00
08/16/2016,09:24,2164.00,2164.00,2163.75,2164.00,509,31,540.00
08/16/2016,09:25,2164.00,2164.50,2163.75,2164.25,1456,1006,2462.00
08/16/2016,09:26,2164.25,2164.50,2163.75,2164.00,1108,2388,3496.00
08/16/2016,09:27,2164.25,2164.50,2163.50,2163.50,1628,2675,4303.00
08/16/2016,09:28,2163.50,2163.75,2163.00,2163.25,1562,1482,3044.00
08/16/2016,09:29,2163.25,2163.50,2162.75,2163.25,4108,1231,5339.00
08/16/2016,09:30,2163.25,2163.75,2163.00,2163.50,965,527,1492.00
08/16/2016,09:31,2163.50,2163.75,2163.25,2163.50,2188,1449,3637.00
08/16/2016,09:32,2163.50,2163.50,2163.00,2163.50,775,1056,1831.00
08/16/2016,09:33,2163.50,2163.50,2162.25,2162.50,1998,3493,5491.00
08/16/2016,09:34,2162.50,2163.50,2162.50,2163.25,2880,2468,5348.00
08/16/2016,09:35,2163.25,2163.25,2162.50,2163.00,1137,934,2071.00
08/16/2016,09:36,2163.25,2163.25,2162.75,2163.00,725,1107,1832.00
08/16/2016,09:37,2163.00,2163.50,2163.00,2163.50,1844,110,1954.00
08/16/2016,09:38,2163.50,2164.50,2163.25,2164.25,2583,3077,5660.00
08/16/2016,09:39,2164.25,2164.50,2164.00,2164.25,446,2196,2642.00
08/16/2016,09:40,2164.25,2164.25,2163.75,2164.25,1221,1511,2732.00
08/16/2016,09:41,2164.00,2164.50,2163.75,2164.25,1022,1377,2399.00
08/16/2016,09:42,2164.25,2164.75,2164.25,2164.25,1709,2868,4577.00
08/16/2016,09:43,2164.25,2164.50,2163.25,2163.25,103,2910,3013.00
08/16/2016,09:44,2163.50,2163.50,2163.00,2163.25,1166,1113,2279.00
08/16/2016,09:45,2163.25,2163.50,2162.75,2163.25,2423,3007,5430.00
08/16/2016,09:46,2163.00,2163.75,2162.75,2163.75,1851,1821,3672.00
08/16/2016,09:47,2163.75,2163.75,2162.25,2162.25,1068,5904,6972.00
08/16/2016,09:48,2162.50,2163.25,2162.25,2162.75,3343,328,3671.00
08/16/2016,09:49,2163.00,2163.50,2162.75,2163.25,1455,1039,2494.00
08/16/2016,09:50,2163.25,2163.75,2163.00,2163.25,285,858,1143.00
08/16/2016,09:51,2163.25,2163.25,2162.75,2163.00,1656,1531,3187.00
08/16/2016,09:52,2163.00,2163.50,2162.75,2163.25,2102,1995,4097.00
08/16/2016,09:53,2163.25,2163.50,2163.00,2163.25,1397,967,2364.00
08/16/2016,09:54,2163.00,2163.25,2162.75,2163.00,746,1161,1907.00
08/16/2016,09:55,2163.00,2163.25,2162.25,2162.50,1052,1490,2542.00
08/16/2016,09:56,2162.50,2163.00,2162.50,2162.75,759,1279,2038.00
08/16/2016,09:57,2162.50,2162.75,2161.75,2162.00,607,2739,3346.00
08/16/2016,09:58,2162.00,2162.50,2161.75,2161.75,1430,1601,3031.00
08/16/2016,09:59,2162.00,2162.00,2161.50,2162.00,1760,3083,4843.00
08/16/2016,10:00,2162.00,2162.50,2161.75,2162.50,1649,1690,3339.00
08/16/2016,10:01,2162.25,2162.50,2162.00,2162.50,1446,1394,2840.00
08/16/2016,10:02,2162.50,2162.50,2162.00,2162.25,650,1610,2260.00
08/16/2016,10:03,2162.25,2162.50,2162.00,2162.50,700,312,1012.00
08/16/2016,10:04,2162.50,2163.25,2162.50,2163.00,3461,2582,6043.00
08/16/2016,10:05,2162.75,2163.25,2162.75,2163.25,1059,633,1692.00
08/16/2016,10:06,2163.25,2163.25,2162.75,2163.25,484,801,1285.00
08/16/2016,10:07,2163.00,2163.75,2163.00,2163.75,2484,598,3082.00
08/16/2016,10:08,2163.50,2163.75,2163.25,2163.75,265,522,787.00
08/16/2016,10:09,2163.50,2163.75,2163.25,2163.50,474,530,1004.00
08/16/2016,10:10,2163.50,2163.75,2163.50,2163.75,31,840,871.00
08/16/2016,10:11,2163.50,2164.50,2163.50,2164.00,2712,1547,4259.00
08/16/2016,10:12,2164.25,2164.50,2163.75,2164.00,1872,2966,4838.00
08/16/2016,10:13,2164.00,2164.50,2163.75,2164.25,1955,1195,3150.00
08/16/2016,10:14,2164.25,2164.50,2164.00,2164.25,102,221,323.00
08/16/2016,10:15,2164.00,2164.25,2163.75,2164.25,577,2269,2846.00
08/16/2016,10:16,2164.00,2165.25,2164.00,2165.00,3097,1497,4594.00
08/16/2016,10:17,2165.25,2165.25,2164.75,2165.00,2110,2216,4326.00
08/16/2016,10:18,2165.25,2165.75,2165.25,2165.50,2683,4299,6982.00
08/16/2016,10:19,2165.50,2165.75,2165.25,2165.50,104,2350,2454.00
08/16/2016,10:20,2165.25,2165.50,2165.00,2165.25,493,1196,1689.00
08/16/2016,10:21,2165.25,2165.75,2165.25,2165.50,560,1652,2212.00
08/16/2016,10:22,2165.50,2165.75,2165.25,2165.25,137,419,556.00
08/16/2016,10:23,2165.25,2165.25,2164.50,2164.75,1538,1676,3214.00
08/16/2016,10:24,2164.75,2165.25,2164.75,2165.00,635,1002,1637.00
08/16/2016,10:25,2165.00,2165.25,2164.75,2165.00,1244,281,1525.00
08/16/2016,10:26,2165.25,2165.25,2164.75,2165.00,1048,1072,2120.00
08/16/2016,10:27,2165.00,2165.25,2164.75,2164.75,245,1174,1419.00
08/16/2016,10:28,2164.75,2165.00,2164.75,2164.75,55,766,821.00
08/16/2016,10:29,2164.75,2165.00,2164.50,2165.00,919,191,1110.00
08/16/2016,10:30,2164.75,2165.00,2164.25,2164.50,1142,2107,3249.00
08/16/2016,10:31,2164.75,2165.00,2164.25,2164.25,649,1180,1829.00
08/16/2016,10:32,2164.50,2164.50,2164.00,2164.25,767,1405,2172.00
08/16/2016,10:33,2164.25,2164.50,2164.00,2164.25,850,459,1309.00
08/16/2016,10:34,2164.00,2164.25,2163.75,2163.75,1136,918,2054.00
08/16/2016,10:35,2163.75,2164.00,2162.75,2163.00,2136,3927,6063.00
08/16/2016,10:36,2163.00,2163.25,2162.75,2163.00,1388,2123,3511.00
08/16/2016,10:37,2163.25,2163.25,2162.75,2163.25,383,814,1197.00
08/16/2016,10:38,2163.25,2163.25,2163.00,2163.25,1448,547,1995.00
08/16/2016,10:39,2163.25,2163.50,2162.75,2163.50,913,329,1242.00
08/16/2016,10:40,2163.25,2163.50,2163.00,2163.25,689,630,1319.00
08/16/2016,10:41,2163.00,2163.25,2162.75,2163.00,776,372,1148.00
08/16/2016,10:42,2163.00,2163.50,2163.00,2163.50,1217,452,1669.00
08/16/2016,10:43,2163.50,2163.75,2163.25,2163.75,677,1031,1708.00
08/16/2016,10:44,2163.50,2163.75,2163.25,2163.25,144,188,332.00
08/16/2016,10:45,2163.25,2163.50,2162.50,2162.75,1412,3915,5327.00
08/16/2016,10:46,2162.50,2163.00,2162.50,2162.75,1416,1572,2988.00
08/16/2016,10:47,2163.00,2163.25,2162.50,2162.50,959,1498,2457.00
08/16/2016,10:48,2162.50,2163.00,2162.50,2162.75,892,928,1820.00
08/16/2016,10:49,2162.75,2163.00,2162.75,2163.00,747,440,1187.00
08/16/2016,10:50,2163.00,2163.50,2163.00,2163.50,932,28,960.00
08/16/2016,10:51,2163.25,2163.50,2163.25,2163.50,233,64,297.00
08/16/2016,10:52,2163.50,2163.75,2163.25,2163.50,518,1364,1882.00
08/16/2016,10:53,2163.50,2163.75,2163.25,2163.50,590,454,1044.00
08/16/2016,10:54,2163.25,2163.50,2163.25,2163.25,65,285,350.00
08/16/2016,10:55,2163.25,2163.75,2163.25,2163.50,523,760,1283.00
08/16/2016,10:56,2163.25,2163.50,2163.25,2163.50,533,28,561.00
08/16/2016,10:57,2163.50,2163.75,2163.25,2163.25,356,650,1006.00
08/16/2016,10:58,2163.50,2163.75,2163.25,2163.50,522,165,687.00
08/16/2016,10:59,2163.75,2164.75,2163.75,2164.00,3321,2083,5404.00
08/16/2016,11:00,2164.25,2164.50,2164.00,2164.00,630,766,1396.00
08/16/2016,11:01,2164.25,2164.25,2163.25,2163.50,1512,1913,3425.00
08/16/2016,11:02,2163.50,2163.75,2163.25,2163.75,1157,469,1626.00
08/16/2016,11:03,2163.75,2164.00,2163.25,2163.50,335,2574,2909.00
08/16/2016,11:04,2163.25,2163.50,2163.25,2163.50,1450,54,1504.00
08/16/2016,11:05,2163.75,2163.75,2162.75,2163.25,213,1754,1967.00
08/16/2016,11:06,2163.00,2163.25,2162.75,2163.00,477,1251,1728.00
08/16/2016,11:07,2163.00,2163.25,2163.00,2163.25,364,2,366.00
08/16/2016,11:08,2163.00,2163.50,2163.00,2163.50,585,236,821.00
08/16/2016,11:09,2163.50,2163.50,2163.25,2163.50,78,439,517.00
08/16/2016,11:10,2163.25,2163.50,2163.25,2163.25,27,518,545.00
08/16/2016,11:11,2163.50,2163.50,2163.25,2163.25,72,91,163.00
08/16/2016,11:12,2163.25,2163.50,2163.25,2163.25,67,462,529.00
08/16/2016,11:13,2163.50,2163.75,2163.25,2163.50,439,104,543.00
08/16/2016,11:14,2163.75,2163.75,2163.25,2163.50,237,437,674.00
08/16/2016,11:15,2163.75,2163.75,2163.50,2163.50,15,15,30.00
08/16/2016,11:16,2163.75,2163.75,2163.25,2163.50,156,752,908.00
08/16/2016,11:17,2163.75,2163.75,2163.25,2163.25,2,164,166.00
08/16/2016,11:18,2163.25,2163.50,2163.25,2163.50,18,36,54.00
08/16/2016,11:19,2163.25,2164.00,2163.25,2164.00,1281,31,1312.00
08/16/2016,11:20,2164.00,2164.00,2163.50,2163.75,1268,1682,2950.00
08/16/2016,11:21,2163.75,2164.00,2163.75,2164.00,1229,743,1972.00
08/16/2016,11:22,2164.00,2164.00,2163.50,2163.50,69,1074,1143.00
08/16/2016,11:23,2163.50,2163.50,2163.25,2163.25,435,265,700.00
08/16/2016,11:24,2163.50,2163.50,2163.25,2163.25,9,1570,1579.00
08/16/2016,11:25,2163.25,2163.50,2163.25,2163.25,8,125,133.00
08/16/2016,11:26,2163.50,2163.75,2163.00,2163.25,2827,1333,4160.00
08/16/2016,11:27,2163.00,2163.50,2163.00,2163.25,1151,562,1713.00
08/16/2016,11:28,2163.50,2163.75,2162.75,2162.75,1185,1944,3129.00
08/16/2016,11:29,2162.75,2163.25,2162.75,2163.25,556,941,1497.00
08/16/2016,11:30,2163.00,2163.25,2162.75,2163.25,213,612,825.00
08/16/2016,11:31,2163.00,2163.00,2162.75,2162.75,74,1083,1157.00
08/16/2016,11:32,2162.75,2163.25,2162.75,2163.00,620,998,1618.00
08/16/2016,11:33,2163.00,2163.00,2162.75,2162.75,1,435,436.00
08/16/2016,11:34,2163.00,2163.00,2162.75,2163.00,29,563,592.00
08/16/2016,11:35,2162.75,2163.00,2162.50,2163.00,468,1082,1550.00
08/16/2016,11:36,2163.00,2163.00,2162.50,2162.75,310,316,626.00
08/16/2016,11:37,2162.75,2163.00,2162.75,2162.75,42,68,110.00
08/16/2016,11:38,2163.00,2163.25,2162.75,2163.00,520,208,728.00
08/16/2016,11:39,2163.00,2163.25,2162.75,2162.75,119,2171,2290.00
08/16/2016,11:40,2162.75,2163.50,2162.75,2163.25,651,340,991.00
08/16/2016,11:41,2163.50,2163.75,2163.25,2163.50,349,23,372.00
08/16/2016,11:42,2163.50,2163.75,2163.50,2163.75,127,17,144.00
08/16/2016,11:43,2163.75,2164.25,2163.50,2164.25,1477,1005,2482.00
08/16/2016,11:44,2164.25,2164.75,2164.00,2164.75,1835,902,2737.00
08/16/2016,11:45,2164.75,2164.75,2164.50,2164.50,93,1038,1131.00
08/16/2016,11:46,2164.75,2164.75,2164.25,2164.50,384,1243,1627.00
08/16/2016,11:47,2164.75,2164.75,2164.50,2164.50,10,372,382.00
08/16/2016,11:48,2164.50,2165.00,2164.50,2165.00,1094,282,1376.00
08/16/2016,11:49,2165.00,2165.25,2164.75,2165.25,836,1348,2184.00
08/16/2016,11:50,2165.00,2165.25,2165.00,2165.00,39,2074,2113.00
08/16/2016,11:51,2165.25,2165.25,2164.75,2165.00,940,288,1228.00
08/16/2016,11:52,2165.00,2165.25,2164.75,2165.00,1231,229,1460.00
08/16/2016,11:53,2164.75,2165.25,2164.75,2165.00,363,941,1304.00
08/16/2016,11:54,2164.75,2165.00,2164.50,2164.50,33,947,980.00
08/16/2016,11:55,2164.50,2164.75,2164.50,2164.50,7,99,106.00
08/16/2016,11:56,2164.75,2164.75,2164.25,2164.50,39,440,479.00
08/16/2016,11:57,2164.25,2164.75,2164.25,2164.25,405,906,1311.00
08/16/2016,11:58,2164.50,2164.75,2164.25,2164.50,182,1188,1370.00
08/16/2016,11:59,2164.50,2165.00,2164.50,2164.50,541,710,1251.00
08/16/2016,12:00,2164.50,2165.00,2164.50,2165.00,474,795,1269.00
08/16/2016,12:01,2165.00,2165.00,2164.50,2164.75,1066,263,1329.00
08/16/2016,12:02,2164.75,2165.00,2164.50,2164.75,2003,298,2301.00
08/16/2016,12:03,2164.75,2164.75,2164.50,2164.75,609,1317,1926.00
08/16/2016,12:04,2164.50,2165.25,2164.50,2165.25,1346,24,1370.00
08/16/2016,12:05,2165.25,2165.25,2164.75,2165.00,953,663,1616.00
08/16/2016,12:06,2165.00,2165.25,2164.75,2164.75,223,604,827.00
08/16/2016,12:07,2164.75,2164.75,2164.50,2164.50,505,700,1205.00
08/16/2016,12:08,2164.50,2164.75,2164.50,2164.75,24,124,148.00
08/16/2016,12:09,2164.75,2164.75,2164.50,2164.50,374,70,444.00
08/16/2016,12:10,2164.50,2164.50,2164.25,2164.25,15,1072,1087.00
08/16/2016,12:11,2164.25,2164.50,2164.25,2164.25,1,816,817.00
08/16/2016,12:12,2164.25,2164.50,2164.00,2164.00,10,612,622.00
08/16/2016,12:13,2164.00,2164.00,2163.50,2163.50,29,1851,1880.00
08/16/2016,12:14,2163.50,2163.75,2163.00,2163.25,2264,1502,3766.00
08/16/2016,12:15,2163.25,2163.50,2163.00,2163.25,1103,845,1948.00
08/16/2016,12:16,2163.00,2163.25,2162.75,2163.00,518,2224,2742.00
08/16/2016,12:17,2162.75,2163.00,2162.50,2162.75,1587,1483,3070.00
08/16/2016,12:18,2163.00,2163.00,2162.50,2162.75,448,1435,1883.00
08/16/2016,12:19,2162.50,2162.50,2162.00,2162.00,89,2057,2146.00
08/16/2016,12:20,2162.00,2162.25,2161.75,2162.00,1577,1201,2778.00
08/16/2016,12:21,2162.00,2162.25,2161.75,2162.00,1440,1576,3016.00
08/16/2016,12:22,2162.00,2162.00,2161.75,2161.75,367,961,1328.00
08/16/2016,12:23,2162.00,2162.00,2161.25,2161.75,2257,2429,4686.00
08/16/2016,12:24,2161.75,2161.75,2161.25,2161.25,804,591,1395.00
08/16/2016,12:25,2161.50,2161.50,2161.00,2161.25,2668,985,3653.00
08/16/2016,12:26,2161.25,2161.50,2161.00,2161.25,1073,116,1189.00
08/16/2016,12:27,2161.25,2162.00,2161.25,2162.00,3303,360,3663.00
08/16/2016,12:28,2162.00,2162.25,2161.75,2162.25,1641,793,2434.00
08/16/2016,12:29,2162.25,2162.25,2162.00,2162.25,73,32,105.00
08/16/2016,12:30,2162.00,2162.25,2161.75,2162.25,1729,758,2487.00
08/16/2016,12:31,2162.00,2162.00,2161.50,2161.75,574,1365,1939.00
08/16/2016,12:32,2161.75,2162.00,2161.50,2161.50,2760,307,3067.00
08/16/2016,12:33,2161.75,2161.75,2161.25,2161.25,37,1281,1318.00
08/16/2016,12:34,2161.25,2161.50,2161.00,2161.25,772,733,1505.00
08/16/2016,12:35,2161.50,2161.50,2161.25,2161.25,19,26,45.00
08/16/2016,12:36,2161.25,2161.50,2161.00,2161.50,965,800,1765.00
08/16/2016,12:37,2161.50,2162.00,2161.25,2161.75,1268,2733,4001.00
08/16/2016,12:38,2161.75,2161.75,2161.25,2161.50,508,1306,1814.00
08/16/2016,12:39,2161.50,2161.50,2161.25,2161.25,4,1205,1209.00
08/16/2016,12:40,2161.50,2161.75,2161.25,2161.75,1409,335,1744.00
08/16/2016,12:41,2161.75,2161.75,2161.50,2161.75,1308,59,1367.00
08/16/2016,12:42,2161.75,2162.00,2161.50,2161.50,276,1852,2128.00
08/16/2016,12:43,2161.75,2161.75,2161.25,2161.25,803,810,1613.00
08/16/2016,12:44,2161.50,2161.75,2161.25,2161.75,1168,69,1237.00
08/16/2016,12:45,2161.75,2161.75,2161.00,2161.25,475,2808,3283.00
08/16/2016,12:46,2161.50,2161.75,2161.25,2161.25,561,3026,3587.00
08/16/2016,12:47,2161.25,2161.50,2161.00,2161.50,1971,792,2763.00
08/16/2016,12:48,2161.25,2161.75,2161.25,2161.75,1495,25,1520.00
08/16/2016,12:49,2161.75,2162.00,2161.75,2162.00,1745,1150,2895.00
08/16/2016,12:50,2161.75,2162.25,2161.75,2162.00,2019,694,2713.00
08/16/2016,12:51,2162.25,2162.50,2161.75,2162.00,1456,2734,4190.00
08/16/2016,12:52,2161.75,2162.00,2161.50,2161.75,539,406,945.00
08/16/2016,12:53,2162.00,2162.25,2161.75,2162.25,626,8,634.00
08/16/2016,12:54,2162.25,2162.25,2162.00,2162.00,28,1798,1826.00
08/16/2016,12:55,2162.00,2162.25,2161.75,2161.75,538,1011,1549.00
08/16/2016,12:56,2162.00,2162.25,2161.75,2162.00,1100,1590,2690.00
08/16/2016,12:57,2162.00,2162.50,2162.00,2162.00,1213,364,1577.00
08/16/2016,12:58,2162.25,2162.25,2161.75,2162.00,570,436,1006.00
08/16/2016,12:59,2162.25,2162.25,2161.75,2161.75,8,242,250.00
08/16/2016,13:00,2161.75,2162.00,2161.75,2162.00,8,1050,1058.00
08/16/2016,13:01,2162.00,2162.25,2161.75,2162.00,1075,524,1599.00
08/16/2016,13:02,2162.25,2162.25,2162.00,2162.25,814,85,899.00
08/16/2016,13:03,2162.50,2162.50,2162.00,2162.25,1196,2283,3479.00
08/16/2016,13:04,2162.25,2162.75,2162.25,2162.75,999,54,1053.00
08/16/2016,13:05,2162.75,2163.00,2162.50,2163.00,1060,1216,2276.00
08/16/2016,13:06,2162.75,2163.00,2162.50,2162.75,1425,1035,2460.00
08/16/2016,13:07,2162.75,2163.00,2162.50,2162.50,115,453,568.00
08/16/2016,13:08,2162.50,2162.75,2162.50,2162.75,118,32,150.00
08/16/2016,13:09,2162.75,2162.75,2162.25,2162.25,23,597,620.00
08/16/2016,13:10,2162.25,2162.25,2162.00,2162.00,25,291,316.00
08/16/2016,13:11,2162.25,2162.50,2162.00,2162.00,1055,468,1523.00
08/16/2016,13:12,2162.25,2162.25,2162.00,2162.00,9,1184,1193.00
08/16/2016,13:13,2161.75,2162.00,2161.25,2161.75,908,1244,2152.00
08/16/2016,13:14,2161.50,2161.75,2161.50,2161.50,10,139,149.00
08/16/2016,13:15,2161.50,2161.75,2161.00,2161.25,25,1123,1148.00
08/16/2016,13:16,2161.25,2161.25,2160.50,2160.75,326,2682,3008.00
08/16/2016,13:17,2160.75,2160.75,2160.50,2160.50,101,2253,2354.00
08/16/2016,13:18,2160.75,2161.00,2160.25,2160.25,1626,2235,3861.00
08/16/2016,13:19,2160.50,2160.75,2160.25,2160.75,2826,4609,7435.00
08/16/2016,13:20,2160.75,2161.00,2160.50,2160.75,2461,1392,3853.00
08/16/2016,13:21,2160.75,2160.75,2160.50,2160.50,1476,1369,2845.00
08/16/2016,13:22,2160.75,2161.00,2160.25,2161.00,1205,1846,3051.00
08/16/2016,13:23,2161.00,2161.25,2160.75,2161.25,1425,1297,2722.00
08/16/2016,13:24,2161.25,2161.50,2161.00,2161.25,1926,713,2639.00
08/16/2016,13:25,2161.25,2161.25,2160.75,2160.75,434,1739,2173.00
08/16/2016,13:26,2161.00,2161.00,2160.00,2160.50,1342,3296,4638.00
08/16/2016,13:27,2160.25,2162.00,2160.25,2162.00,5733,1939,7672.00
08/16/2016,13:28,2161.75,2162.00,2161.25,2161.50,1635,1761,3396.00
08/16/2016,13:29,2161.50,2162.00,2161.25,2161.75,2008,1581,3589.00
08/16/2016,13:30,2161.75,2161.75,2161.50,2161.75,561,563,1124.00
08/16/2016,13:31,2161.50,2161.75,2161.25,2161.50,193,860,1053.00
08/16/2016,13:32,2161.25,2162.00,2161.25,2161.75,1499,1133,2632.00
08/16/2016,13:33,2161.75,2161.75,2161.25,2161.50,1651,3433,5084.00
08/16/2016,13:34,2161.50,2161.50,2161.00,2161.00,1743,200,1943.00
08/16/2016,13:35,2161.00,2161.25,2161.00,2161.00,606,17,623.00
08/16/2016,13:36,2161.00,2161.50,2161.00,2161.25,291,12,303.00
08/16/2016,13:37,2161.25,2161.75,2161.25,2161.75,369,13,382.00
08/16/2016,13:38,2161.75,2161.75,2161.50,2161.50,127,3110,3237.00
08/16/2016,13:39,2161.75,2161.75,2161.25,2161.50,459,839,1298.00
08/16/2016,13:40,2161.50,2162.00,2161.50,2161.75,1009,247,1256.00
08/16/2016,13:41,2161.50,2161.75,2161.25,2161.75,1169,1497,2666.00
08/16/2016,13:42,2161.75,2161.75,2161.50,2161.50,121,19,140.00
08/16/2016,13:43,2161.75,2162.00,2161.50,2161.75,1354,196,1550.00
08/16/2016,13:44,2161.50,2162.25,2161.50,2162.00,2372,994,3366.00
08/16/2016,13:45,2162.00,2162.50,2161.75,2162.25,3300,706,4006.00
08/16/2016,13:46,2162.50,2162.50,2162.00,2162.25,65,1869,1934.00
08/16/2016,13:47,2162.25,2162.25,2161.75,2162.00,87,940,1027.00
08/16/2016,13:48,2162.00,2162.00,2161.75,2161.75,77,104,181.00
08/16/2016,13:49,2162.00,2162.00,2161.25,2161.50,1009,2057,3066.00
08/16/2016,13:50,2161.50,2162.50,2161.25,2162.50,3808,3788,7596.00
08/16/2016,13:51,2162.50,2162.50,2162.25,2162.50,96,1717,1813.00
08/16/2016,13:52,2162.50,2162.50,2162.25,2162.50,148,70,218.00
08/16/2016,13:53,2162.25,2162.50,2162.00,2162.50,436,1509,1945.00
08/16/2016,13:54,2162.25,2163.25,2162.25,2163.25,4557,160,4717.00
08/16/2016,13:55,2163.00,2163.75,2163.00,2163.25,4282,5505,9787.00
08/16/2016,13:56,2163.25,2163.25,2162.50,2162.75,3720,1620,5340.00
08/16/2016,13:57,2162.75,2163.50,2162.50,2163.00,4265,2376,6641.00
08/16/2016,13:58,2163.00,2163.25,2163.00,2163.25,1210,2251,3461.00
08/16/2016,13:59,2163.00,2163.50,2163.00,2163.25,783,457,1240.00
08/16/2016,14:00,2163.00,2163.50,2163.00,2163.25,2027,597,2624.00
08/16/2016,14:01,2163.25,2163.25,2163.00,2163.00,646,73,719.00
08/16/2016,14:02,2163.00,2163.25,2163.00,2163.25,8,70,78.00
08/16/2016,14:03,2163.00,2163.50,2163.00,2163.25,914,1303,2217.00
08/16/2016,14:04,2163.00,2163.25,2162.75,2162.75,177,1296,1473.00
08/16/2016,14:05,2162.75,2163.25,2162.75,2163.00,457,780,1237.00
08/16/2016,14:06,2163.00,2163.25,2162.75,2163.00,1110,965,2075.00
08/16/2016,14:07,2163.00,2163.25,2162.75,2163.00,1101,205,1306.00
08/16/2016,14:08,2163.00,2163.50,2163.00,2163.50,2493,51,2544.00
08/16/2016,14:09,2163.50,2163.50,2163.25,2163.25,201,140,341.00
08/16/2016,14:10,2163.25,2163.50,2163.00,2163.00,26,1655,1681.00
08/16/2016,14:11,2163.25,2163.25,2163.00,2163.00,2251,58,2309.00
08/16/2016,14:12,2163.25,2163.25,2162.75,2162.75,884,987,1871.00
08/16/2016,14:13,2162.75,2163.00,2162.50,2162.50,1879,1746,3625.00
08/16/2016,14:14,2162.50,2162.75,2162.50,2162.75,25,841,866.00
08/16/2016,14:15,2162.50,2162.75,2162.25,2162.75,1078,2950,4028.00
08/16/2016,14:16,2162.75,2162.75,2162.50,2162.75,30,517,547.00
08/16/2016,14:17,2162.75,2162.75,2162.25,2162.25,559,1648,2207.00
08/16/2016,14:18,2162.50,2162.50,2162.25,2162.25,937,54,991.00
08/16/2016,14:19,2162.25,2162.50,2162.00,2162.00,485,1023,1508.00
08/16/2016,14:20,2162.00,2162.50,2162.00,2162.25,738,201,939.00
08/16/2016,14:21,2162.50,2162.75,2162.50,2162.75,842,0,842.00
08/16/2016,14:22,2162.75,2163.50,2162.75,2163.25,3312,1580,4892.00
08/16/2016,14:23,2163.25,2163.50,2163.25,2163.25,79,3541,3620.00
08/16/2016,14:24,2163.25,2163.50,2163.25,2163.50,27,1203,1230.00
08/16/2016,14:25,2163.50,2163.50,2163.00,2163.25,1612,837,2449.00
08/16/2016,14:26,2163.25,2163.50,2163.25,2163.25,7,2139,2146.00
08/16/2016,14:27,2163.00,2163.00,2162.50,2163.00,1642,1039,2681.00
08/16/2016,14:28,2163.00,2163.00,2162.75,2163.00,940,66,1006.00
08/16/2016,14:29,2163.00,2163.00,2162.75,2163.00,219,124,343.00
08/16/2016,14:30,2163.00,2163.00,2162.50,2162.50,14,1124,1138.00
08/16/2016,14:31,2162.50,2163.00,2162.50,2163.00,1029,1178,2207.00
08/16/2016,14:32,2162.75,2162.75,2162.50,2162.75,1124,806,1930.00
08/16/2016,14:33,2162.75,2163.25,2162.75,2163.00,1099,291,1390.00
08/16/2016,14:34,2163.00,2163.25,2162.75,2163.00,1495,76,1571.00
08/16/2016,14:35,2163.00,2163.25,2163.00,2163.00,161,2130,2291.00
08/16/2016,14:36,2163.00,2163.25,2162.75,2162.75,637,1309,1946.00
08/16/2016,14:37,2162.75,2163.00,2162.50,2162.50,120,711,831.00
08/16/2016,14:38,2162.75,2162.75,2162.00,2162.00,113,3416,3529.00
08/16/2016,14:39,2162.00,2162.25,2161.75,2162.00,921,1098,2019.00
08/16/2016,14:40,2162.25,2162.25,2162.00,2162.00,131,1048,1179.00
08/16/2016,14:41,2162.25,2162.50,2162.00,2162.25,729,928,1657.00
08/16/2016,14:42,2162.00,2162.50,2162.00,2162.50,516,160,676.00
08/16/2016,14:43,2162.50,2162.75,2162.25,2162.50,628,659,1287.00
08/16/2016,14:44,2162.50,2162.75,2162.25,2162.50,2079,2112,4191.00
08/16/2016,14:45,2162.50,2162.50,2162.00,2162.25,2430,531,2961.00
08/16/2016,14:46,2162.25,2162.50,2162.00,2162.50,2500,1056,3556.00
08/16/2016,14:47,2162.50,2162.50,2162.00,2162.25,818,1009,1827.00
08/16/2016,14:48,2162.50,2162.75,2162.25,2162.75,2213,848,3061.00
08/16/2016,14:49,2162.75,2163.00,2162.50,2163.00,1312,1923,3235.00
08/16/2016,14:50,2163.00,2163.00,2162.25,2162.50,186,1386,1572.00
08/16/2016,14:51,2162.25,2162.50,2161.75,2161.75,1648,6873,8521.00
08/16/2016,14:52,2162.00,2162.00,2161.25,2161.50,4362,3046,7408.00
08/16/2016,14:53,2161.25,2161.50,2161.25,2161.25,266,253,519.00
08/16/2016,14:54,2161.50,2161.75,2161.25,2161.50,1232,562,1794.00
08/16/2016,14:55,2161.75,2161.75,2161.50,2161.50,259,2134,2393.00
08/16/2016,14:56,2161.50,2161.75,2160.75,2160.75,1719,8168,9887.00
08/16/2016,14:57,2160.75,2161.00,2159.25,2159.25,2575,9444,12019.00
08/16/2016,14:58,2159.25,2160.00,2159.25,2159.50,3948,4133,8081.00
08/16/2016,14:59,2159.50,2159.75,2159.00,2159.50,2910,6549,9459.00
08/16/2016,15:00,2159.25,2159.75,2159.00,2159.00,17297,26023,43320.00
08/16/2016,15:01,2159.00,2160.25,2159.00,2160.25,15177,9316,24493.00
08/16/2016,15:02,2160.25,2161.25,2160.00,2161.00,4991,755,5746.00
08/16/2016,15:03,2161.25,2161.25,2160.50,2161.00,1720,4419,6139.00
08/16/2016,15:04,2161.00,2161.50,2160.50,2161.00,2959,3693,6652.00
08/16/2016,15:05,2160.75,2161.25,2160.50,2161.00,2689,4902,7591.00
08/16/2016,15:06,2160.75,2161.25,2160.75,2161.00,635,430,1065.00
08/16/2016,15:07,2161.25,2161.50,2160.75,2161.50,3049,980,4029.00
08/16/2016,15:08,2161.25,2161.50,2161.00,2161.50,1179,1973,3152.00
08/16/2016,15:09,2161.25,2161.50,2161.25,2161.50,378,1567,1945.00
08/16/2016,15:10,2161.25,2161.50,2161.25,2161.25,680,563,1243.00
08/16/2016,15:11,2161.50,2161.50,2161.00,2161.00,113,1309,1422.00
08/16/2016,15:12,2161.25,2162.00,2161.00,2161.50,2637,686,3323.00
08/16/2016,15:13,2161.50,2161.75,2161.25,2161.75,879,1192,2071.00
08/16/2016,15:14,2161.50,2161.75,2160.75,2161.00,2341,2629,4970.00
08/16/2016,15:15,2161.00,2161.00,2160.00,2160.75,8472,7260,15732.00
08/16/2016,15:31,2161.25,2161.50,2160.25,2160.50,1118,1154,2272.00
08/16/2016,15:32,2160.75,2160.75,2160.50,2160.50,291,416,707.00
08/16/2016,15:33,2160.50,2160.75,2160.50,2160.75,45,51,96.00
08/16/2016,15:34,2160.75,2161.00,2160.50,2160.50,330,84,414.00
08/16/2016,15:35,2160.50,2160.75,2160.50,2160.75,403,24,427.00
08/16/2016,15:36,2160.75,2160.75,2160.50,2160.50,279,53,332.00
08/16/2016,15:37,2160.50,2160.75,2160.50,2160.50,5,12,17.00
08/16/2016,15:38,2160.75,2160.75,2160.50,2160.75,116,66,182.00
08/16/2016,15:39,2161.00,2161.00,2160.75,2161.00,116,28,144.00
08/16/2016,15:40,2160.75,2160.75,2160.50,2160.75,102,153,255.00
08/16/2016,15:41,2160.75,2161.00,2160.75,2161.00,4,0,4.00
08/16/2016,15:42,2160.75,2161.00,2160.75,2160.75,1,172,173.00
08/16/2016,15:43,2160.75,2161.00,2160.50,2161.00,184,49,233.00
08/16/2016,15:44,2161.00,2161.25,2161.00,2161.25,97,20,117.00
08/16/2016,15:45,2161.00,2161.25,2160.75,2161.00,57,47,104.00
08/16/2016,15:46,2160.75,2161.25,2160.75,2161.25,113,19,132.00
08/16/2016,15:47,2161.00,2161.25,2161.00,2161.00,14,67,81.00
08/16/2016,15:48,2161.25,2161.25,2161.00,2161.00,5,9,14.00
08/16/2016,15:49,2161.00,2161.25,2161.00,2161.25,476,20,496.00
08/16/2016,15:50,2161.25,2161.25,2161.25,2161.25,129,0,129.00
08/16/2016,15:51,2161.25,2161.50,2161.25,2161.25,91,74,165.00
08/16/2016,15:52,2161.25,2161.50,2161.25,2161.50,45,8,53.00
08/16/2016,15:53,2161.50,2161.50,2161.25,2161.25,26,87,113.00
08/16/2016,15:54,2161.25,2161.75,2161.25,2161.50,454,54,508.00
08/16/2016,15:55,2161.75,2162.00,2161.50,2161.75,219,34,253.00
08/16/2016,15:56,2161.75,2162.25,2161.75,2162.00,379,50,429.00
08/16/2016,15:57,2162.00,2162.25,2161.75,2161.75,124,64,188.00
08/16/2016,15:58,2161.75,2162.00,2161.75,2162.00,68,20,88.00
08/16/2016,15:59,2161.75,2162.00,2161.75,2162.00,43,199,242.00
08/16/2016,16:00,2162.00,2162.00,2161.75,2162.00,271,112,383.00
08/16/2016,17:01,2161.50,2161.75,2161.00,2161.50,318,361,679.00
08/16/2016,17:02,2161.75,2162.00,2161.50,2161.50,276,292,568.00
08/16/2016,17:03,2161.75,2161.75,2161.50,2161.75,143,12,155.00
08/16/2016,17:04,2161.75,2161.75,2161.75,2161.75,36,0,36.00
08/16/2016,17:05,2161.75,2161.75,2161.50,2161.75,183,1,184.00
08/16/2016,17:06,2161.50,2162.00,2161.50,2162.00,67,26,93.00
08/16/2016,17:07,2162.00,2162.00,2161.75,2161.75,26,2,28.00
08/16/2016,17:08,2162.00,2162.00,2161.75,2162.00,75,2,77.00
08/16/2016,17:09,2162.25,2162.25,2162.00,2162.00,109,63,172.00
08/16/2016,17:10,2162.00,2162.25,2162.00,2162.00,10,50,60.00
08/16/2016,17:11,2162.00,2162.00,2162.00,2162.00,0,16,16.00
08/16/2016,17:12,2162.00,2162.00,2161.75,2162.00,5,8,13.00
08/16/2016,17:13,2162.00,2162.00,2162.00,2162.00,2,0,2.00
08/16/2016,17:14,2161.75,2162.00,2161.75,2161.75,4,4,8.00
08/16/2016,17:15,2161.75,2162.00,2161.75,2161.75,3,32,35.00
08/16/2016,17:16,2161.75,2161.75,2161.75,2161.75,0,12,12.00
08/16/2016,17:17,2161.50,2161.50,2161.50,2161.50,0,1,1.00
08/16/2016,17:18,2161.75,2161.75,2161.25,2161.25,1,81,82.00
08/16/2016,17:19,2161.50,2161.50,2161.50,2161.50,2,0,2.00
08/16/2016,17:20,2161.50,2161.50,2161.50,2161.50,6,0,6.00
08/16/2016,17:21,2161.50,2161.50,2161.25,2161.25,9,60,69.00
08/16/2016,17:22,2161.50,2161.50,2161.25,2161.25,1,14,15.00
08/16/2016,17:23,2161.50,2161.50,2161.25,2161.25,7,4,11.00
08/16/2016,17:24,2161.50,2161.50,2161.50,2161.50,15,0,15.00
08/16/2016,17:25,2161.25,2161.50,2161.25,2161.50,4,2,6.00
08/16/2016,17:26,2161.50,2161.50,2161.25,2161.50,25,7,32.00
08/16/2016,17:27,2161.25,2162.00,2161.25,2161.75,306,25,331.00
08/16/2016,17:28,2161.75,2161.75,2161.75,2161.75,0,40,40.00
08/16/2016,17:29,2161.75,2162.00,2161.75,2162.00,70,1,71.00
08/16/2016,17:30,2162.00,2162.25,2161.75,2162.00,89,16,105.00
08/16/2016,17:31,2161.75,2162.00,2161.75,2161.75,18,3,21.00
08/16/2016,17:32,2162.00,2162.00,2162.00,2162.00,1,0,1.00
08/16/2016,17:34,2162.00,2162.00,2161.75,2161.75,14,1,15.00
08/16/2016,17:35,2162.00,2162.00,2162.00,2162.00,13,0,13.00
08/16/2016,17:36,2162.00,2162.00,2162.00,2162.00,71,0,71.00
08/16/2016,17:37,2162.00,2162.25,2162.00,2162.25,5,0,5.00
08/16/2016,17:38,2162.25,2162.25,2162.00,2162.25,4,2,6.00
08/16/2016,17:39,2162.00,2162.00,2162.00,2162.00,0,64,64.00
08/16/2016,17:40,2162.00,2162.00,2161.75,2161.75,0,47,47.00
08/16/2016,17:41,2161.75,2161.75,2161.75,2161.75,0,17,17.00
08/16/2016,17:42,2161.75,2161.75,2161.75,2161.75,0,8,8.00
08/16/2016,17:43,2161.75,2161.75,2161.50,2161.50,2,4,6.00
08/16/2016,17:44,2161.75,2161.75,2161.50,2161.50,5,3,8.00
08/16/2016,17:45,2161.75,2161.75,2161.75,2161.75,36,0,36.00
08/16/2016,17:46,2162.00,2162.00,2161.75,2162.00,7,7,14.00
08/16/2016,17:47,2162.00,2162.00,2161.75,2161.75,4,2,6.00
08/16/2016,17:48,2162.00,2162.00,2161.75,2161.75,2,106,108.00
08/16/2016,17:49,2161.75,2162.00,2161.75,2162.00,1,7,8.00
08/16/2016,17:50,2162.00,2162.00,2162.00,2162.00,3,0,3.00
08/16/2016,17:51,2162.00,2162.00,2162.00,2162.00,3,0,3.00
08/16/2016,17:52,2161.75,2162.00,2161.75,2162.00,10,6,16.00
08/16/2016,17:53,2161.75,2161.75,2161.75,2161.75,0,1,1.00
08/16/2016,17:54,2162.00,2162.00,2161.75,2161.75,2,37,39.00
08/16/2016,17:55,2161.75,2161.75,2161.75,2161.75,0,13,13.00
08/16/2016,17:56,2161.75,2161.75,2161.75,2161.75,0,2,2.00
08/16/2016,17:57,2161.75,2161.75,2161.75,2161.75,0,30,30.00
08/16/2016,17:58,2161.75,2162.00,2161.75,2162.00,2,1,3.00
08/16/2016,17:59,2161.75,2161.75,2161.75,2161.75,0,25,25.00
08/16/2016,18:00,2161.75,2161.75,2161.00,2161.25,44,279,323.00
08/16/2016,18:01,2161.50,2161.50,2161.25,2161.25,6,12,18.00
08/16/2016,18:02,2161.25,2161.50,2161.25,2161.50,4,5,9.00
08/16/2016,18:03,2161.50,2162.00,2161.50,2161.75,257,71,328.00
08/16/2016,18:04,2161.75,2161.75,2161.75,2161.75,4,0,4.00
08/16/2016,18:05,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/16/2016,18:06,2161.75,2162.00,2161.75,2162.00,25,0,25.00
08/16/2016,18:07,2161.75,2162.00,2161.75,2162.00,1,1,2.00
08/16/2016,18:08,2161.75,2162.00,2161.75,2161.75,1,21,22.00
08/16/2016,18:09,2161.75,2161.75,2161.75,2161.75,0,59,59.00
08/16/2016,18:10,2161.75,2161.75,2161.75,2161.75,0,10,10.00
08/16/2016,18:11,2161.75,2161.75,2161.50,2161.50,0,21,21.00
08/16/2016,18:12,2161.50,2161.75,2161.50,2161.75,3,2,5.00
08/16/2016,18:13,2161.75,2162.00,2161.75,2161.75,5,6,11.00
08/16/2016,18:14,2161.50,2161.75,2161.50,2161.75,2,10,12.00
08/16/2016,18:15,2161.75,2161.75,2161.75,2161.75,4,0,4.00
08/16/2016,18:16,2161.75,2162.00,2161.75,2161.75,8,14,22.00
08/16/2016,18:17,2161.75,2162.00,2161.75,2161.75,1,9,10.00
08/16/2016,18:18,2162.00,2162.00,2161.75,2161.75,2,1,3.00
08/16/2016,18:19,2162.00,2162.00,2162.00,2162.00,2,0,2.00
08/16/2016,18:20,2162.00,2162.25,2162.00,2162.25,49,1,50.00
08/16/2016,18:21,2162.25,2162.25,2162.00,2162.25,8,5,13.00
08/16/2016,18:22,2162.25,2162.25,2162.25,2162.25,6,0,6.00
08/16/2016,18:23,2162.25,2162.25,2162.25,2162.25,31,0,31.00
08/16/2016,18:24,2162.25,2162.25,2162.25,2162.25,56,0,56.00
08/16/2016,18:25,2162.25,2162.50,2162.00,2162.50,94,9,103.00
08/16/2016,18:26,2162.50,2162.50,2162.25,2162.50,12,2,14.00
08/16/2016,18:27,2162.50,2162.50,2162.25,2162.50,19,20,39.00
08/16/2016,18:28,2162.50,2162.50,2162.25,2162.50,6,1,7.00
08/16/2016,18:29,2162.50,2162.50,2162.50,2162.50,6,0,6.00
08/16/2016,18:30,2162.50,2162.50,2162.25,2162.50,8,55,63.00
08/16/2016,18:31,2162.25,2162.50,2162.25,2162.50,6,58,64.00
08/16/2016,18:32,2162.50,2162.50,2162.25,2162.50,6,2,8.00
08/16/2016,18:33,2162.50,2162.50,2162.25,2162.50,21,4,25.00
08/16/2016,18:34,2162.25,2162.50,2162.25,2162.50,9,49,58.00
08/16/2016,18:35,2162.50,2162.50,2162.25,2162.25,3,71,74.00
08/16/2016,18:36,2162.25,2162.25,2162.25,2162.25,0,56,56.00
08/16/2016,18:37,2162.25,2162.25,2162.00,2162.00,0,14,14.00
08/16/2016,18:38,2162.00,2162.25,2162.00,2162.25,8,16,24.00
08/16/2016,18:39,2162.25,2162.25,2162.25,2162.25,7,0,7.00
08/16/2016,18:40,2162.25,2162.25,2162.00,2162.25,7,1,8.00
08/16/2016,18:41,2162.25,2162.25,2162.25,2162.25,28,0,28.00
08/16/2016,18:42,2162.25,2162.25,2162.25,2162.25,13,0,13.00
08/16/2016,18:43,2162.25,2162.25,2162.00,2162.00,32,121,153.00
08/16/2016,18:44,2162.00,2162.25,2162.00,2162.25,24,8,32.00
08/16/2016,18:45,2162.25,2162.25,2162.00,2162.25,7,2,9.00
08/16/2016,18:46,2162.25,2162.25,2162.00,2162.25,7,2,9.00
08/16/2016,18:47,2162.25,2162.25,2162.00,2162.00,13,4,17.00
08/16/2016,18:48,2162.25,2162.25,2162.00,2162.25,15,1,16.00
08/16/2016,18:49,2162.25,2162.25,2162.25,2162.25,6,0,6.00
08/16/2016,18:50,2162.25,2162.25,2162.00,2162.25,15,2,17.00
08/16/2016,18:51,2162.00,2162.25,2162.00,2162.00,5,9,14.00
08/16/2016,18:52,2162.00,2162.25,2162.00,2162.00,8,7,15.00
08/16/2016,18:53,2162.00,2162.25,2162.00,2162.25,4,1,5.00
08/16/2016,18:54,2162.25,2162.25,2162.00,2162.25,8,3,11.00
08/16/2016,18:55,2162.00,2162.00,2161.75,2162.00,5,64,69.00
08/16/2016,18:56,2162.00,2162.00,2161.75,2162.00,23,18,41.00
08/16/2016,18:57,2162.00,2162.00,2161.75,2161.75,24,12,36.00
08/16/2016,18:58,2161.75,2162.00,2161.75,2161.75,4,3,7.00
08/16/2016,18:59,2162.00,2162.00,2161.75,2162.00,18,1,19.00
08/16/2016,19:00,2162.00,2162.00,2161.75,2162.00,12,13,25.00
08/16/2016,19:01,2162.00,2162.50,2162.00,2162.50,225,29,254.00
08/16/2016,19:02,2162.25,2162.50,2162.25,2162.50,43,180,223.00
08/16/2016,19:03,2162.25,2162.50,2162.25,2162.25,20,8,28.00
08/16/2016,19:04,2162.50,2162.75,2162.25,2162.75,490,5,495.00
08/16/2016,19:05,2163.00,2163.00,2162.50,2162.75,17,141,158.00
08/16/2016,19:06,2162.75,2163.00,2162.50,2162.75,180,5,185.00
08/16/2016,19:07,2163.00,2163.00,2162.50,2162.75,61,93,154.00
08/16/2016,19:08,2163.00,2163.50,2163.00,2163.50,642,41,683.00
08/16/2016,19:09,2163.25,2163.75,2163.25,2163.50,376,185,561.00
08/16/2016,19:10,2163.50,2163.75,2163.25,2163.25,9,212,221.00
08/16/2016,19:11,2163.25,2163.25,2163.25,2163.25,0,52,52.00
08/16/2016,19:12,2163.25,2163.25,2163.25,2163.25,0,11,11.00
08/16/2016,19:13,2163.25,2163.50,2163.25,2163.25,6,11,17.00
08/16/2016,19:14,2163.50,2163.50,2163.25,2163.25,53,11,64.00
08/16/2016,19:15,2163.25,2163.25,2163.00,2163.25,4,80,84.00
08/16/2016,19:16,2163.00,2163.50,2163.00,2163.50,84,7,91.00
08/16/2016,19:17,2163.25,2163.25,2163.25,2163.25,0,214,214.00
08/16/2016,19:18,2163.25,2163.50,2163.00,2163.00,8,37,45.00
08/16/2016,19:19,2163.00,2163.25,2163.00,2163.25,1,1,2.00
08/16/2016,19:20,2163.25,2163.25,2163.00,2163.00,6,5,11.00
08/16/2016,19:21,2163.00,2163.25,2163.00,2163.00,17,224,241.00
08/16/2016,19:22,2163.00,2163.25,2163.00,2163.00,4,74,78.00
08/16/2016,19:23,2163.00,2163.25,2163.00,2163.25,17,9,26.00
08/16/2016,19:24,2163.00,2163.00,2163.00,2163.00,0,5,5.00
08/16/2016,19:25,2163.25,2163.25,2163.00,2163.00,4,3,7.00
08/16/2016,19:26,2163.25,2163.25,2163.00,2163.00,186,2,188.00
08/16/2016,19:27,2163.25,2163.25,2163.25,2163.25,127,0,127.00
08/16/2016,19:28,2163.25,2163.25,2163.25,2163.25,14,0,14.00
08/16/2016,19:29,2163.25,2163.25,2163.00,2163.00,4,2,6.00
08/16/2016,19:30,2163.00,2163.00,2163.00,2163.00,0,3,3.00
08/16/2016,19:31,2163.00,2163.25,2163.00,2163.00,6,2,8.00
08/16/2016,19:32,2163.25,2163.50,2163.25,2163.25,77,92,169.00
08/16/2016,19:33,2163.25,2163.25,2163.25,2163.25,0,19,19.00
08/16/2016,19:34,2163.25,2163.25,2163.25,2163.25,0,3,3.00
08/16/2016,19:35,2163.25,2163.50,2163.25,2163.50,3,3,6.00
08/16/2016,19:36,2163.25,2163.25,2163.25,2163.25,0,176,176.00
08/16/2016,19:37,2163.25,2163.50,2163.00,2163.25,40,78,118.00
08/16/2016,19:38,2163.25,2163.25,2163.25,2163.25,50,0,50.00
08/16/2016,19:39,2163.25,2163.25,2163.25,2163.25,53,0,53.00
08/16/2016,19:40,2163.25,2163.25,2163.25,2163.25,6,0,6.00
08/16/2016,19:41,2163.50,2163.50,2163.00,2163.00,8,67,75.00
08/16/2016,19:42,2163.00,2163.00,2163.00,2163.00,0,10,10.00
08/16/2016,19:43,2163.00,2163.00,2163.00,2163.00,0,3,3.00
08/16/2016,19:44,2163.25,2163.25,2163.00,2163.25,91,1,92.00
08/16/2016,19:45,2163.25,2163.25,2163.00,2163.25,67,1,68.00
08/16/2016,19:46,2163.25,2163.25,2163.00,2163.25,45,6,51.00
08/16/2016,19:47,2163.25,2163.25,2163.25,2163.25,116,0,116.00
08/16/2016,19:48,2163.25,2163.50,2163.25,2163.25,48,6,54.00
08/16/2016,19:49,2163.25,2163.25,2163.25,2163.25,0,24,24.00
08/16/2016,19:50,2163.50,2163.50,2163.25,2163.25,11,54,65.00
08/16/2016,19:51,2163.00,2163.25,2163.00,2163.00,1,39,40.00
08/16/2016,19:52,2163.00,2163.00,2162.75,2162.75,0,37,37.00
08/16/2016,19:53,2163.00,2163.00,2162.75,2162.75,3,3,6.00
08/16/2016,19:54,2162.75,2163.00,2162.75,2163.00,1,4,5.00
08/16/2016,19:55,2162.75,2162.75,2162.75,2162.75,0,23,23.00
08/16/2016,19:56,2163.00,2163.00,2162.75,2162.75,199,22,221.00
08/16/2016,19:57,2162.75,2163.00,2162.75,2162.75,5,9,14.00
08/16/2016,19:58,2163.00,2163.00,2162.75,2162.75,1,1,2.00
08/16/2016,19:59,2163.00,2163.00,2162.75,2163.00,5,4,9.00
08/16/2016,20:00,2163.00,2163.00,2162.75,2162.75,6,4,10.00
08/16/2016,20:01,2163.00,2163.00,2162.75,2162.75,57,6,63.00
08/16/2016,20:02,2163.00,2163.00,2162.75,2162.75,12,6,18.00
08/16/2016,20:03,2163.00,2163.00,2162.75,2163.00,4,10,14.00
08/16/2016,20:04,2162.75,2162.75,2162.50,2162.75,13,216,229.00
08/16/2016,20:05,2162.75,2162.75,2162.75,2162.75,94,0,94.00
08/16/2016,20:06,2162.75,2163.00,2162.75,2162.75,6,13,19.00
08/16/2016,20:07,2162.75,2162.75,2162.50,2162.75,55,56,111.00
08/16/2016,20:08,2162.75,2163.00,2162.50,2162.75,68,2,70.00
08/16/2016,20:09,2163.00,2163.00,2162.75,2162.75,1,11,12.00
08/16/2016,20:10,2163.00,2163.00,2162.75,2162.75,1,45,46.00
08/16/2016,20:11,2162.75,2162.75,2162.50,2162.50,5,52,57.00
08/16/2016,20:12,2162.75,2162.75,2162.75,2162.75,67,0,67.00
08/16/2016,20:13,2162.50,2162.75,2162.50,2162.50,1,18,19.00
08/16/2016,20:14,2162.75,2162.75,2162.50,2162.50,1,4,5.00
08/16/2016,20:15,2162.50,2162.75,2162.50,2162.75,1,7,8.00
08/16/2016,20:16,2162.50,2162.75,2162.50,2162.75,460,53,513.00
08/16/2016,20:17,2162.75,2163.00,2162.50,2163.00,194,2,196.00
08/16/2016,20:18,2162.75,2163.00,2162.75,2162.75,2,22,24.00
08/16/2016,20:19,2163.00,2163.00,2162.75,2163.00,6,10,16.00
08/16/2016,20:20,2163.00,2163.25,2163.00,2163.00,566,1,567.00
08/16/2016,20:21,2163.25,2163.25,2162.75,2163.00,20,187,207.00
08/16/2016,20:22,2163.00,2163.25,2163.00,2163.00,67,41,108.00
08/16/2016,20:23,2162.75,2163.00,2162.75,2162.75,49,2,51.00
08/16/2016,20:24,2163.00,2163.00,2162.75,2163.00,8,3,11.00
08/16/2016,20:25,2163.00,2163.00,2162.75,2162.75,1,2,3.00
08/16/2016,20:26,2162.75,2163.25,2162.75,2163.00,14,28,42.00
08/16/2016,20:27,2163.00,2163.00,2162.75,2162.75,0,10,10.00
08/16/2016,20:28,2163.00,2163.00,2162.75,2162.75,123,1,124.00
08/16/2016,20:29,2162.75,2163.00,2162.75,2162.75,11,5,16.00
08/16/2016,20:30,2163.00,2163.00,2162.75,2162.75,6,4,10.00
08/16/2016,20:31,2162.75,2162.75,2162.50,2162.75,9,98,107.00
08/16/2016,20:32,2162.50,2162.75,2162.50,2162.50,4,11,15.00
08/16/2016,20:33,2162.50,2162.75,2162.00,2162.25,89,319,408.00
08/16/2016,20:34,2162.25,2162.50,2162.00,2162.50,154,10,164.00
08/16/2016,20:35,2162.25,2162.50,2162.25,2162.25,5,6,11.00
08/16/2016,20:36,2162.25,2162.25,2162.00,2162.25,14,39,53.00
08/16/2016,20:37,2162.25,2162.25,2162.25,2162.25,10,0,10.00
08/16/2016,20:38,2162.50,2162.50,2162.25,2162.25,6,30,36.00
08/16/2016,20:39,2162.50,2162.75,2162.25,2162.75,181,3,184.00
08/16/2016,20:40,2162.50,2162.75,2162.50,2162.75,28,24,52.00
08/16/2016,20:41,2162.75,2163.00,2162.75,2162.75,78,108,186.00
08/16/2016,20:42,2162.75,2162.75,2162.50,2162.75,1,108,109.00
08/16/2016,20:43,2162.50,2162.75,2162.50,2162.50,2,4,6.00
08/16/2016,20:44,2162.50,2162.75,2162.50,2162.50,10,10,20.00
08/16/2016,20:45,2162.75,2163.00,2162.50,2162.50,54,15,69.00
08/16/2016,20:46,2162.75,2163.00,2162.75,2163.00,43,0,43.00
08/16/2016,20:47,2162.75,2163.00,2162.75,2163.00,109,7,116.00
08/16/2016,20:48,2163.00,2163.00,2162.75,2163.00,5,5,10.00
08/16/2016,20:49,2163.00,2163.00,2162.50,2162.50,72,54,126.00
08/16/2016,20:50,2162.75,2162.75,2162.50,2162.50,17,4,21.00
08/16/2016,20:51,2162.75,2162.75,2162.50,2162.50,25,4,29.00
08/16/2016,20:52,2162.50,2162.50,2162.50,2162.50,0,10,10.00
08/16/2016,20:53,2162.75,2162.75,2162.75,2162.75,34,0,34.00
08/16/2016,20:54,2162.75,2162.75,2162.75,2162.75,18,0,18.00
08/16/2016,20:55,2162.50,2162.75,2162.50,2162.50,30,6,36.00
08/16/2016,20:56,2162.50,2162.50,2162.50,2162.50,0,6,6.00
08/16/2016,20:57,2162.50,2162.50,2162.50,2162.50,0,10,10.00
08/16/2016,20:58,2162.50,2162.50,2162.50,2162.50,0,11,11.00
08/16/2016,20:59,2162.75,2162.75,2162.50,2162.50,1,15,16.00
08/16/2016,21:00,2162.75,2162.75,2162.50,2162.75,8,8,16.00
08/16/2016,21:01,2162.75,2163.00,2162.50,2163.00,77,9,86.00
08/16/2016,21:02,2163.00,2163.00,2162.75,2162.75,12,3,15.00
08/16/2016,21:03,2162.75,2162.75,2162.50,2162.50,0,70,70.00
08/16/2016,21:04,2162.50,2162.75,2162.50,2162.75,1,11,12.00
08/16/2016,21:05,2162.75,2162.75,2162.50,2162.50,4,12,16.00
08/16/2016,21:06,2162.50,2162.75,2162.50,2162.50,2,6,8.00
08/16/2016,21:07,2162.50,2162.50,2162.50,2162.50,0,8,8.00
08/16/2016,21:08,2162.50,2162.50,2162.25,2162.50,1,79,80.00
08/16/2016,21:09,2162.25,2162.50,2162.25,2162.25,1,10,11.00
08/16/2016,21:10,2162.50,2162.50,2162.25,2162.25,1,6,7.00
08/16/2016,21:11,2162.50,2162.50,2162.25,2162.25,1,13,14.00
08/16/2016,21:12,2162.25,2162.50,2162.25,2162.25,1,10,11.00
08/16/2016,21:13,2162.50,2162.50,2162.25,2162.25,6,11,17.00
08/16/2016,21:14,2162.25,2162.50,2162.25,2162.25,17,9,26.00
08/16/2016,21:15,2162.25,2162.50,2162.25,2162.25,77,6,83.00
08/16/2016,21:16,2162.25,2162.50,2162.25,2162.25,6,10,16.00
08/16/2016,21:17,2162.25,2162.50,2162.25,2162.50,7,11,18.00
08/16/2016,21:18,2162.50,2162.50,2162.25,2162.50,4,10,14.00
08/16/2016,21:19,2162.25,2162.50,2162.25,2162.25,25,8,33.00
08/16/2016,21:20,2162.50,2162.50,2162.25,2162.25,6,9,15.00
08/16/2016,21:21,2162.25,2162.50,2162.00,2162.50,33,70,103.00
08/16/2016,21:22,2162.25,2162.50,2162.25,2162.25,1,25,26.00
08/16/2016,21:23,2162.25,2162.25,2162.25,2162.25,0,12,12.00
08/16/2016,21:24,2162.50,2162.75,2162.50,2162.50,141,6,147.00
08/16/2016,21:25,2162.75,2162.75,2162.50,2162.50,4,13,17.00
08/16/2016,21:26,2162.50,2162.75,2162.50,2162.50,4,12,16.00
08/16/2016,21:27,2162.50,2162.50,2162.50,2162.50,0,7,7.00
08/16/2016,21:28,2162.50,2162.50,2162.25,2162.50,76,104,180.00
08/16/2016,21:29,2162.50,2162.50,2162.25,2162.25,1,3,4.00
08/16/2016,21:30,2162.25,2162.50,2162.25,2162.25,1,38,39.00
08/16/2016,21:31,2162.25,2162.50,2162.25,2162.50,1,6,7.00
08/16/2016,21:32,2162.50,2162.75,2162.25,2162.75,97,13,110.00
08/16/2016,21:33,2162.75,2162.75,2162.50,2162.50,4,1,5.00
08/16/2016,21:34,2162.50,2162.75,2162.50,2162.50,2,14,16.00
08/16/2016,21:35,2162.75,2162.75,2162.50,2162.50,3,5,8.00
08/16/2016,21:36,2162.50,2162.75,2162.50,2162.75,107,10,117.00
08/16/2016,21:37,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/16/2016,21:38,2162.50,2162.75,2162.25,2162.75,35,51,86.00
08/16/2016,21:39,2162.50,2162.75,2162.50,2162.50,4,7,11.00
08/16/2016,21:40,2162.50,2162.75,2162.50,2162.75,3,9,12.00
08/16/2016,21:41,2162.50,2162.50,2162.50,2162.50,0,2,2.00
08/16/2016,21:42,2162.50,2162.75,2162.50,2162.50,2,111,113.00
08/16/2016,21:43,2162.50,2162.50,2162.50,2162.50,0,49,49.00
08/16/2016,21:44,2162.25,2162.50,2162.25,2162.50,12,1,13.00
08/16/2016,21:45,2162.50,2162.50,2162.50,2162.50,76,0,76.00
08/16/2016,21:46,2162.50,2162.50,2162.50,2162.50,28,0,28.00
08/16/2016,21:47,2162.75,2162.75,2162.50,2162.75,99,10,109.00
08/16/2016,21:48,2162.75,2162.75,2162.75,2162.75,134,0,134.00
08/16/2016,21:49,2162.75,2162.75,2162.50,2162.50,12,6,18.00
08/16/2016,21:50,2162.75,2162.75,2162.50,2162.75,7,4,11.00
08/16/2016,21:51,2162.50,2162.75,2162.50,2162.75,7,8,15.00
08/16/2016,21:52,2162.75,2162.75,2162.50,2162.75,10,4,14.00
08/16/2016,21:53,2162.75,2163.00,2162.75,2162.75,120,5,125.00
08/16/2016,21:54,2163.00,2163.00,2162.75,2163.00,9,5,14.00
08/16/2016,21:55,2163.00,2163.00,2162.75,2162.75,3,9,12.00
08/16/2016,21:56,2162.75,2162.75,2162.50,2162.50,6,102,108.00
08/16/2016,21:57,2162.50,2162.50,2162.50,2162.50,0,8,8.00
08/16/2016,21:58,2162.50,2162.50,2162.50,2162.50,0,8,8.00
08/16/2016,21:59,2162.50,2162.75,2162.50,2162.50,4,2,6.00
08/16/2016,22:00,2162.50,2162.75,2162.50,2162.50,1,10,11.00
08/16/2016,22:01,2162.50,2162.50,2162.50,2162.50,0,3,3.00
08/16/2016,22:02,2162.75,2162.75,2162.50,2162.50,6,5,11.00
08/16/2016,22:03,2162.75,2162.75,2162.50,2162.75,6,1,7.00
08/16/2016,22:04,2162.50,2162.50,2162.50,2162.50,0,6,6.00
08/16/2016,22:05,2162.75,2162.75,2162.50,2162.50,1,6,7.00
08/16/2016,22:06,2162.50,2162.50,2162.25,2162.25,0,60,60.00
08/16/2016,22:07,2162.25,2162.25,2162.25,2162.25,0,6,6.00
08/16/2016,22:08,2162.25,2162.25,2162.00,2162.00,0,98,98.00
08/16/2016,22:09,2162.25,2162.25,2162.00,2162.25,13,6,19.00
08/16/2016,22:10,2162.25,2162.25,2162.00,2162.00,26,8,34.00
08/16/2016,22:11,2162.00,2162.00,2162.00,2162.00,0,1,1.00
08/16/2016,22:12,2162.25,2162.25,2162.25,2162.25,60,0,60.00
08/16/2016,22:13,2162.25,2162.25,2162.25,2162.25,105,0,105.00
08/16/2016,22:14,2162.25,2162.25,2162.00,2162.25,42,4,46.00
08/16/2016,22:15,2162.00,2162.25,2162.00,2162.25,2,3,5.00
08/16/2016,22:16,2162.00,2162.25,2162.00,2162.00,5,260,265.00
08/16/2016,22:17,2162.00,2162.00,2162.00,2162.00,0,2,2.00
08/16/2016,22:18,2162.00,2162.00,2162.00,2162.00,0,3,3.00
08/16/2016,22:19,2162.00,2162.25,2162.00,2162.00,3,4,7.00
08/16/2016,22:20,2162.00,2162.25,2162.00,2162.25,2,1,3.00
08/16/2016,22:21,2162.00,2162.00,2162.00,2162.00,0,7,7.00
08/16/2016,22:22,2162.00,2162.25,2162.00,2162.00,7,94,101.00
08/16/2016,22:23,2162.00,2162.00,2162.00,2162.00,0,34,34.00
08/16/2016,22:24,2162.00,2162.25,2162.00,2162.25,1,8,9.00
08/16/2016,22:25,2162.00,2162.25,2162.00,2162.25,1,12,13.00
08/16/2016,22:26,2162.00,2162.25,2162.00,2162.00,3,8,11.00
08/16/2016,22:27,2162.25,2162.25,2162.00,2162.25,162,2,164.00
08/16/2016,22:28,2162.25,2162.25,2162.00,2162.25,12,1,13.00
08/16/2016,22:29,2162.25,2162.25,2162.00,2162.25,4,3,7.00
08/16/2016,22:30,2162.25,2162.25,2162.00,2162.00,1,7,8.00
08/16/2016,22:31,2162.00,2162.50,2162.00,2162.50,224,23,247.00
08/16/2016,22:32,2162.25,2162.75,2162.25,2162.75,26,2,28.00
08/16/2016,22:33,2162.50,2162.75,2162.25,2162.50,7,31,38.00
08/16/2016,22:34,2162.50,2162.50,2162.50,2162.50,57,0,57.00
08/16/2016,22:35,2162.50,2162.75,2162.50,2162.75,13,0,13.00
08/16/2016,22:36,2162.50,2162.75,2162.50,2162.50,6,33,39.00
08/16/2016,22:37,2162.50,2162.50,2162.25,2162.25,0,11,11.00
08/16/2016,22:38,2162.25,2162.50,2162.25,2162.50,17,1,18.00
08/16/2016,22:39,2162.25,2162.25,2162.25,2162.25,0,3,3.00
08/16/2016,22:40,2162.50,2162.50,2162.25,2162.25,1,4,5.00
08/16/2016,22:41,2162.25,2162.50,2162.25,2162.25,6,3,9.00
08/16/2016,22:42,2162.25,2162.50,2162.25,2162.25,2,3,5.00
08/16/2016,22:43,2162.25,2162.25,2162.25,2162.25,0,6,6.00
08/16/2016,22:44,2162.25,2162.50,2162.25,2162.25,2,6,8.00
08/16/2016,22:45,2162.50,2162.50,2162.25,2162.25,57,1,58.00
08/16/2016,22:46,2162.50,2162.50,2162.50,2162.50,7,0,7.00
08/16/2016,22:47,2162.50,2162.50,2162.25,2162.50,5,5,10.00
08/16/2016,22:48,2162.50,2162.50,2162.25,2162.50,78,3,81.00
08/16/2016,22:50,2162.50,2162.75,2162.50,2162.75,8,1,9.00
08/16/2016,22:51,2162.75,2162.75,2162.50,2162.75,4,3,7.00
08/16/2016,22:52,2162.50,2162.75,2162.50,2162.50,1,4,5.00
08/16/2016,22:53,2162.50,2162.50,2162.50,2162.50,0,1,1.00
08/16/2016,22:54,2162.50,2162.75,2162.50,2162.75,19,5,24.00
08/16/2016,22:55,2162.50,2162.75,2162.50,2162.50,2,10,12.00
08/16/2016,22:56,2162.50,2162.50,2162.50,2162.50,0,6,6.00
08/16/2016,22:57,2162.75,2162.75,2162.50,2162.50,4,3,7.00
08/16/2016,22:58,2162.50,2162.50,2162.50,2162.50,0,54,54.00
08/16/2016,22:59,2162.50,2162.50,2162.25,2162.50,10,2,12.00
08/16/2016,23:00,2162.50,2162.50,2162.25,2162.25,5,1,6.00
08/16/2016,23:01,2162.25,2162.50,2162.25,2162.50,43,2,45.00
08/16/2016,23:02,2162.50,2162.50,2162.50,2162.50,31,0,31.00
08/16/2016,23:04,2162.50,2162.75,2162.50,2162.50,7,8,15.00
08/16/2016,23:05,2162.50,2162.75,2162.25,2162.25,28,59,87.00
08/16/2016,23:06,2162.50,2162.50,2162.50,2162.50,22,0,22.00
08/16/2016,23:07,2162.50,2162.75,2162.50,2162.75,7,18,25.00
08/16/2016,23:08,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/16/2016,23:09,2162.25,2162.50,2162.25,2162.50,6,3,9.00
08/16/2016,23:10,2162.50,2162.50,2162.25,2162.25,6,1,7.00
08/16/2016,23:11,2162.25,2162.50,2162.25,2162.50,14,3,17.00
08/16/2016,23:13,2162.50,2162.50,2162.25,2162.25,2,4,6.00
08/16/2016,23:14,2162.50,2162.50,2162.25,2162.50,8,1,9.00
08/16/2016,23:15,2162.50,2162.50,2162.25,2162.50,5,4,9.00
08/16/2016,23:16,2162.25,2162.25,2162.25,2162.25,0,4,4.00
08/16/2016,23:17,2162.25,2162.50,2162.25,2162.50,1,3,4.00
08/16/2016,23:18,2162.50,2162.50,2162.25,2162.25,4,3,7.00
08/16/2016,23:19,2162.25,2162.25,2162.25,2162.25,0,3,3.00
08/16/2016,23:20,2162.25,2162.50,2162.25,2162.50,1,2,3.00
08/16/2016,23:21,2162.50,2162.50,2162.25,2162.25,1,4,5.00
08/16/2016,23:22,2162.25,2162.25,2162.25,2162.25,0,7,7.00
08/16/2016,23:23,2162.25,2162.25,2162.00,2162.00,0,105,105.00
08/16/2016,23:24,2162.00,2162.25,2162.00,2162.00,80,4,84.00
08/16/2016,23:25,2162.25,2162.25,2162.25,2162.25,19,0,19.00
08/16/2016,23:26,2162.25,2162.50,2162.25,2162.50,24,0,24.00
08/16/2016,23:27,2162.25,2162.50,2162.25,2162.50,1,4,5.00
08/16/2016,23:28,2162.25,2162.25,2162.25,2162.25,0,5,5.00
08/16/2016,23:29,2162.25,2162.50,2162.25,2162.50,6,1,7.00
08/16/2016,23:30,2162.25,2162.50,2162.25,2162.50,6,4,10.00
08/16/2016,23:31,2162.25,2162.50,2162.25,2162.50,8,11,19.00
08/16/2016,23:32,2162.25,2162.50,2162.25,2162.50,3,16,19.00
08/16/2016,23:33,2162.50,2162.50,2162.25,2162.25,9,8,17.00
08/16/2016,23:34,2162.50,2162.50,2162.25,2162.25,4,8,12.00
08/16/2016,23:35,2162.25,2162.50,2162.25,2162.25,25,109,134.00
08/16/2016,23:36,2162.25,2162.25,2162.25,2162.25,0,8,8.00
08/16/2016,23:37,2162.25,2162.50,2162.25,2162.25,25,43,68.00
08/16/2016,23:38,2162.25,2162.25,2162.25,2162.25,0,7,7.00
08/16/2016,23:39,2162.25,2162.25,2162.25,2162.25,0,13,13.00
08/16/2016,23:40,2162.25,2162.50,2162.25,2162.25,1,35,36.00
08/16/2016,23:41,2162.00,2162.25,2162.00,2162.25,25,1,26.00
08/16/2016,23:42,2162.25,2162.25,2162.25,2162.25,6,0,6.00
08/16/2016,23:43,2162.25,2162.50,2162.25,2162.50,5,0,5.00
08/16/2016,23:44,2162.50,2162.50,2162.25,2162.25,5,12,17.00
08/16/2016,23:45,2162.25,2162.25,2162.00,2162.00,0,23,23.00
08/16/2016,23:46,2162.00,2162.25,2162.00,2162.00,17,2,19.00
08/16/2016,23:47,2162.25,2162.25,2162.00,2162.00,29,1,30.00
08/16/2016,23:48,2162.25,2162.25,2162.25,2162.25,8,0,8.00
08/16/2016,23:49,2162.00,2162.25,2162.00,2162.25,27,9,36.00
08/16/2016,23:50,2162.25,2162.25,2162.25,2162.25,21,0,21.00
08/16/2016,23:51,2162.25,2162.25,2162.25,2162.25,66,0,66.00
08/16/2016,23:52,2162.00,2162.25,2162.00,2162.00,9,3,12.00
08/16/2016,23:53,2162.00,2162.50,2162.00,2162.25,31,7,38.00
08/16/2016,23:54,2162.25,2162.50,2162.25,2162.50,62,53,115.00
08/16/2016,23:55,2162.50,2162.50,2162.25,2162.50,12,9,21.00
08/16/2016,23:56,2162.25,2162.50,2162.25,2162.50,121,6,127.00
08/16/2016,23:57,2162.50,2162.50,2162.25,2162.25,2,7,9.00
08/16/2016,23:58,2162.25,2162.50,2162.25,2162.25,1,8,9.00
08/16/2016,23:59,2162.50,2162.50,2162.25,2162.25,8,1,9.00
08/17/2016,00:00,2162.50,2162.50,2162.25,2162.50,70,3,73.00
08/17/2016,00:01,2162.50,2162.50,2162.25,2162.50,5,5,10.00
08/17/2016,00:02,2162.25,2162.50,2162.25,2162.50,1,8,9.00
08/17/2016,00:03,2162.50,2162.50,2162.25,2162.25,1,5,6.00
08/17/2016,00:04,2162.50,2162.75,2162.50,2162.50,56,3,59.00
08/17/2016,00:05,2162.50,2162.75,2162.50,2162.50,1,142,143.00
08/17/2016,00:06,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/17/2016,00:07,2162.75,2163.00,2162.75,2163.00,142,0,142.00
08/17/2016,00:08,2162.75,2163.00,2162.75,2162.75,10,182,192.00
08/17/2016,00:09,2162.75,2162.75,2162.50,2162.50,1,16,17.00
08/17/2016,00:10,2162.75,2163.00,2162.75,2163.00,265,0,265.00
08/17/2016,00:11,2163.00,2163.00,2162.75,2163.00,84,7,91.00
08/17/2016,00:12,2162.75,2163.00,2162.75,2162.75,1,4,5.00
08/17/2016,00:13,2162.75,2163.00,2162.75,2163.00,1,16,17.00
08/17/2016,00:14,2162.75,2162.75,2162.75,2162.75,0,3,3.00
08/17/2016,00:15,2162.75,2163.00,2162.75,2162.75,1,4,5.00
08/17/2016,00:16,2162.75,2162.75,2162.75,2162.75,0,11,11.00
08/17/2016,00:17,2163.00,2163.00,2163.00,2163.00,6,0,6.00
08/17/2016,00:18,2162.75,2163.00,2162.75,2162.75,1,6,7.00
08/17/2016,00:19,2163.00,2163.00,2162.75,2163.00,2,2,4.00
08/17/2016,00:20,2162.75,2162.75,2162.75,2162.75,0,5,5.00
08/17/2016,00:21,2162.75,2163.00,2162.75,2162.75,1,14,15.00
08/17/2016,00:22,2162.75,2163.00,2162.50,2162.75,90,117,207.00
08/17/2016,00:23,2162.50,2162.50,2162.50,2162.50,0,7,7.00
08/17/2016,00:24,2162.50,2162.75,2162.50,2162.50,3,7,10.00
08/17/2016,00:25,2162.75,2162.75,2162.50,2162.50,2,3,5.00
08/17/2016,00:26,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/17/2016,00:27,2162.50,2162.50,2162.50,2162.50,0,13,13.00
08/17/2016,00:28,2162.50,2162.50,2162.50,2162.50,0,104,104.00
08/17/2016,00:29,2162.50,2162.75,2162.50,2162.75,2,4,6.00
08/17/2016,00:30,2162.75,2162.75,2162.50,2162.50,146,1,147.00
08/17/2016,00:31,2162.75,2162.75,2162.50,2162.50,96,65,161.00
08/17/2016,00:32,2162.75,2162.75,2162.50,2162.50,3,3,6.00
08/17/2016,00:33,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/17/2016,00:34,2162.50,2162.75,2162.50,2162.50,1,7,8.00
08/17/2016,00:35,2162.50,2162.75,2162.50,2162.75,1,3,4.00
08/17/2016,00:36,2162.50,2162.75,2162.50,2162.50,9,11,20.00
08/17/2016,00:38,2162.50,2162.50,2162.25,2162.25,0,57,57.00
08/17/2016,00:39,2162.25,2162.50,2162.25,2162.50,56,2,58.00
08/17/2016,00:40,2162.75,2162.75,2162.50,2162.50,6,4,10.00
08/17/2016,00:41,2162.50,2162.50,2162.50,2162.50,0,3,3.00
08/17/2016,00:42,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/17/2016,00:43,2162.75,2162.75,2162.50,2162.50,1,5,6.00
08/17/2016,00:44,2162.50,2162.75,2162.50,2162.75,1,4,5.00
08/17/2016,00:45,2162.75,2162.75,2162.75,2162.75,5,0,5.00
08/17/2016,00:46,2162.50,2162.50,2162.25,2162.25,0,55,55.00
08/17/2016,00:47,2162.50,2162.50,2162.50,2162.50,13,0,13.00
08/17/2016,00:48,2162.25,2162.25,2162.25,2162.25,0,4,4.00
08/17/2016,00:49,2162.25,2162.25,2162.25,2162.25,0,4,4.00
08/17/2016,00:50,2162.50,2162.75,2162.50,2162.75,61,0,61.00
08/17/2016,00:51,2162.50,2162.75,2162.50,2162.75,72,2,74.00
08/17/2016,00:52,2162.75,2162.75,2162.75,2162.75,8,0,8.00
08/17/2016,00:53,2163.00,2163.00,2162.75,2163.00,5,2,7.00
08/17/2016,00:54,2162.75,2162.75,2162.75,2162.75,0,44,44.00
08/17/2016,00:55,2162.75,2162.75,2162.75,2162.75,0,40,40.00
08/17/2016,00:56,2162.75,2163.00,2162.75,2162.75,3,5,8.00
08/17/2016,00:57,2162.75,2163.00,2162.75,2162.75,2,23,25.00
08/17/2016,00:58,2162.75,2163.00,2162.75,2162.75,1,5,6.00
08/17/2016,00:59,2163.00,2163.00,2162.75,2162.75,1,9,10.00
08/17/2016,01:00,2162.75,2163.00,2162.75,2162.75,9,14,23.00
08/17/2016,01:01,2162.75,2163.25,2162.75,2163.00,175,303,478.00
08/17/2016,01:02,2163.00,2163.25,2162.75,2163.00,24,115,139.00
08/17/2016,01:03,2162.75,2163.25,2162.75,2163.25,39,1,40.00
08/17/2016,01:04,2163.00,2163.50,2163.00,2163.25,108,6,114.00
08/17/2016,01:05,2163.50,2163.50,2163.25,2163.50,230,5,235.00
08/17/2016,01:06,2163.50,2163.50,2163.00,2163.50,70,120,190.00
08/17/2016,01:07,2163.50,2163.50,2163.00,2163.25,73,104,177.00
08/17/2016,01:08,2163.25,2163.25,2163.25,2163.25,0,179,179.00
08/17/2016,01:09,2163.25,2163.25,2163.00,2163.25,38,11,49.00
08/17/2016,01:10,2163.25,2163.50,2163.25,2163.50,54,7,61.00
08/17/2016,01:11,2163.25,2163.50,2163.25,2163.25,99,12,111.00
08/17/2016,01:12,2163.50,2163.50,2163.25,2163.50,26,10,36.00
08/17/2016,01:13,2163.50,2163.50,2163.25,2163.50,34,1,35.00
08/17/2016,01:14,2163.50,2163.75,2163.25,2163.75,205,3,208.00
08/17/2016,01:15,2163.75,2164.00,2163.50,2163.75,787,7,794.00
08/17/2016,01:16,2164.00,2164.00,2163.75,2164.00,141,4,145.00
08/17/2016,01:17,2164.00,2164.00,2163.75,2163.75,59,2,61.00
08/17/2016,01:18,2163.75,2164.25,2163.75,2164.00,408,10,418.00
08/17/2016,01:19,2164.25,2164.25,2164.00,2164.00,50,4,54.00
08/17/2016,01:20,2164.00,2164.25,2164.00,2164.00,26,15,41.00
08/17/2016,01:21,2164.25,2164.25,2164.00,2164.00,23,4,27.00
08/17/2016,01:22,2164.25,2164.25,2164.00,2164.00,65,4,69.00
08/17/2016,01:23,2164.25,2164.25,2164.00,2164.25,39,5,44.00
08/17/2016,01:24,2164.25,2164.25,2164.00,2164.00,4,7,11.00
08/17/2016,01:25,2164.25,2164.25,2164.25,2164.25,16,0,16.00
08/17/2016,01:26,2164.25,2164.25,2164.25,2164.25,21,0,21.00
08/17/2016,01:27,2164.25,2164.25,2164.00,2164.25,36,2,38.00
08/17/2016,01:28,2164.25,2164.25,2164.25,2164.25,49,0,49.00
08/17/2016,01:29,2164.25,2164.25,2164.00,2164.25,67,4,71.00
08/17/2016,01:30,2164.25,2164.50,2164.25,2164.50,148,76,224.00
08/17/2016,01:31,2164.25,2164.25,2164.00,2164.00,0,148,148.00
08/17/2016,01:32,2164.00,2164.00,2163.75,2163.75,0,77,77.00
08/17/2016,01:33,2163.75,2164.00,2163.75,2163.75,63,14,77.00
08/17/2016,01:34,2163.75,2164.00,2163.75,2163.75,16,4,20.00
08/17/2016,01:35,2163.75,2164.00,2163.75,2163.75,10,3,13.00
08/17/2016,01:36,2163.75,2163.75,2163.75,2163.75,0,5,5.00
08/17/2016,01:37,2163.75,2163.75,2163.50,2163.50,2,138,140.00
08/17/2016,01:38,2163.50,2163.75,2163.50,2163.75,6,18,24.00
08/17/2016,01:39,2163.50,2163.75,2163.50,2163.50,73,10,83.00
08/17/2016,01:40,2163.50,2163.75,2163.50,2163.50,1,3,4.00
08/17/2016,01:41,2163.50,2163.75,2163.50,2163.75,145,7,152.00
08/17/2016,01:42,2163.75,2164.00,2163.50,2163.75,112,71,183.00
08/17/2016,01:43,2163.75,2164.00,2163.50,2164.00,36,13,49.00
08/17/2016,01:44,2164.00,2164.00,2163.75,2163.75,18,7,25.00
08/17/2016,01:45,2163.75,2164.00,2163.75,2163.75,5,10,15.00
08/17/2016,01:46,2163.75,2164.00,2163.75,2163.75,3,3,6.00
08/17/2016,01:47,2164.00,2164.25,2163.75,2164.00,252,7,259.00
08/17/2016,01:48,2164.00,2164.25,2164.00,2164.25,65,2,67.00
08/17/2016,01:49,2164.00,2164.25,2164.00,2164.25,231,172,403.00
08/17/2016,01:50,2164.50,2164.50,2164.25,2164.50,39,9,48.00
08/17/2016,01:51,2164.50,2164.50,2164.25,2164.50,11,1,12.00
08/17/2016,01:52,2164.25,2164.25,2164.25,2164.25,0,347,347.00
08/17/2016,01:53,2164.00,2164.25,2164.00,2164.25,98,8,106.00
08/17/2016,01:54,2164.00,2164.00,2164.00,2164.00,0,3,3.00
08/17/2016,01:55,2164.00,2164.00,2163.75,2164.00,21,246,267.00
08/17/2016,01:56,2164.00,2164.00,2163.75,2163.75,5,4,9.00
08/17/2016,01:57,2163.75,2164.00,2163.75,2163.75,2,10,12.00
08/17/2016,01:58,2163.75,2163.75,2163.75,2163.75,0,37,37.00
08/17/2016,01:59,2163.75,2163.75,2163.50,2163.50,2,131,133.00
08/17/2016,02:00,2163.50,2163.75,2163.50,2163.75,33,10,43.00
08/17/2016,02:01,2163.75,2164.75,2163.75,2164.50,998,426,1424.00
08/17/2016,02:02,2164.50,2164.75,2164.00,2164.50,87,308,395.00
08/17/2016,02:03,2164.50,2164.50,2164.00,2164.25,297,422,719.00
08/17/2016,02:04,2164.25,2164.25,2163.25,2163.50,154,326,480.00
08/17/2016,02:05,2163.50,2163.50,2162.75,2163.25,380,483,863.00
08/17/2016,02:06,2163.25,2163.50,2162.25,2162.25,836,570,1406.00
08/17/2016,02:07,2162.50,2162.75,2161.75,2162.25,354,554,908.00
08/17/2016,02:08,2162.25,2162.75,2162.25,2162.50,292,110,402.00
08/17/2016,02:09,2162.50,2162.50,2161.75,2162.25,315,335,650.00
08/17/2016,02:10,2162.00,2162.25,2161.75,2162.00,142,187,329.00
08/17/2016,02:11,2161.75,2162.00,2161.25,2161.75,161,446,607.00
08/17/2016,02:12,2161.75,2162.00,2161.50,2161.75,139,61,200.00
08/17/2016,02:13,2162.00,2162.00,2161.25,2161.75,392,154,546.00
08/17/2016,02:14,2161.75,2162.00,2161.50,2162.00,104,156,260.00
08/17/2016,02:15,2161.75,2162.00,2161.50,2161.50,9,167,176.00
08/17/2016,02:16,2161.50,2161.75,2161.00,2161.75,671,616,1287.00
08/17/2016,02:17,2161.50,2161.50,2161.00,2161.00,153,624,777.00
08/17/2016,02:18,2161.25,2161.50,2161.00,2161.25,165,75,240.00
08/17/2016,02:19,2161.25,2161.50,2161.00,2161.25,192,159,351.00
08/17/2016,02:20,2161.25,2161.50,2161.00,2161.25,219,614,833.00
08/17/2016,02:21,2161.25,2161.75,2161.00,2161.50,341,485,826.00
08/17/2016,02:22,2161.75,2162.25,2161.75,2162.25,331,3,334.00
08/17/2016,02:23,2162.25,2162.25,2161.75,2162.00,105,98,203.00
08/17/2016,02:24,2162.00,2162.50,2162.00,2162.50,422,2,424.00
08/17/2016,02:25,2162.75,2162.75,2162.50,2162.75,359,26,385.00
08/17/2016,02:26,2162.75,2162.75,2162.25,2162.25,165,132,297.00
08/17/2016,02:27,2162.25,2162.50,2162.00,2162.25,195,299,494.00
08/17/2016,02:28,2162.00,2162.25,2161.75,2162.25,242,315,557.00
08/17/2016,02:29,2162.00,2162.50,2162.00,2162.50,271,66,337.00
08/17/2016,02:30,2162.50,2162.75,2162.00,2162.50,161,475,636.00
08/17/2016,02:31,2162.50,2162.50,2162.25,2162.50,109,172,281.00
08/17/2016,02:32,2162.50,2162.75,2162.50,2162.50,10,51,61.00
08/17/2016,02:33,2162.25,2162.75,2162.25,2162.75,150,162,312.00
08/17/2016,02:34,2162.50,2162.75,2162.50,2162.50,18,62,80.00
08/17/2016,02:35,2162.50,2162.75,2162.00,2162.25,34,343,377.00
08/17/2016,02:36,2162.25,2162.50,2162.00,2162.25,164,88,252.00
08/17/2016,02:37,2162.00,2162.25,2162.00,2162.00,6,255,261.00
08/17/2016,02:38,2161.75,2162.00,2161.75,2161.75,58,250,308.00
08/17/2016,02:39,2161.75,2162.00,2161.50,2161.50,52,404,456.00
08/17/2016,02:40,2161.75,2161.75,2161.00,2161.00,102,826,928.00
08/17/2016,02:41,2161.25,2161.25,2160.75,2161.00,425,240,665.00
08/17/2016,02:42,2161.00,2161.25,2160.75,2161.00,49,128,177.00
08/17/2016,02:43,2161.00,2161.00,2160.50,2160.75,107,651,758.00
08/17/2016,02:44,2160.50,2161.25,2160.50,2161.25,357,18,375.00
08/17/2016,02:45,2161.50,2161.75,2161.50,2161.75,203,144,347.00
08/17/2016,02:46,2161.50,2161.75,2161.25,2161.25,2,264,266.00
08/17/2016,02:47,2161.25,2161.25,2160.50,2160.50,330,338,668.00
08/17/2016,02:48,2160.50,2160.75,2160.00,2160.00,188,657,845.00
08/17/2016,02:49,2160.00,2160.50,2160.00,2160.25,355,407,762.00
08/17/2016,02:50,2160.50,2160.75,2160.50,2160.50,128,206,334.00
08/17/2016,02:51,2160.50,2160.50,2160.25,2160.25,140,29,169.00
08/17/2016,02:52,2160.50,2160.75,2160.50,2160.75,165,0,165.00
08/17/2016,02:53,2160.50,2160.75,2160.50,2160.75,373,3,376.00
08/17/2016,02:54,2160.75,2160.75,2160.25,2160.25,9,208,217.00
08/17/2016,02:55,2160.00,2160.00,2159.25,2159.75,568,1377,1945.00
08/17/2016,02:56,2159.75,2159.75,2159.00,2159.50,471,385,856.00
08/17/2016,02:57,2159.50,2160.00,2159.50,2159.50,248,409,657.00
08/17/2016,02:58,2159.50,2159.75,2159.25,2159.50,89,110,199.00
08/17/2016,02:59,2159.50,2159.75,2159.25,2159.50,350,124,474.00
08/17/2016,03:00,2159.75,2159.75,2159.25,2159.25,14,138,152.00
08/17/2016,03:01,2159.50,2159.50,2158.75,2159.00,322,1918,2240.00
08/17/2016,03:02,2158.75,2159.00,2158.25,2158.25,90,1322,1412.00
08/17/2016,03:03,2158.50,2158.50,2157.50,2157.50,35,752,787.00
08/17/2016,03:04,2157.75,2158.25,2157.50,2158.25,539,249,788.00
08/17/2016,03:05,2158.00,2158.25,2157.75,2158.00,43,131,174.00
08/17/2016,03:06,2158.00,2158.00,2157.25,2157.50,81,547,628.00
08/17/2016,03:07,2157.25,2157.50,2157.25,2157.25,173,195,368.00
08/17/2016,03:08,2157.50,2157.75,2157.25,2157.50,200,81,281.00
08/17/2016,03:09,2157.50,2157.50,2157.25,2157.50,39,232,271.00
08/17/2016,03:10,2157.25,2158.00,2157.25,2158.00,369,128,497.00
08/17/2016,03:11,2157.75,2158.00,2157.75,2158.00,78,263,341.00
08/17/2016,03:12,2157.75,2158.00,2157.75,2158.00,487,6,493.00
08/17/2016,03:13,2158.00,2158.25,2158.00,2158.00,119,248,367.00
08/17/2016,03:14,2158.00,2158.25,2158.00,2158.25,127,15,142.00
08/17/2016,03:15,2158.25,2158.25,2158.00,2158.25,534,13,547.00
08/17/2016,03:16,2158.25,2158.50,2158.25,2158.50,302,13,315.00
08/17/2016,03:17,2158.25,2158.50,2158.00,2158.25,407,119,526.00
08/17/2016,03:18,2158.25,2158.50,2158.25,2158.25,162,151,313.00
08/17/2016,03:19,2158.25,2158.50,2157.75,2157.75,2,445,447.00
08/17/2016,03:20,2158.00,2158.50,2157.75,2158.00,415,68,483.00
08/17/2016,03:21,2158.00,2158.25,2157.75,2158.25,164,123,287.00
08/17/2016,03:22,2158.00,2158.00,2157.75,2157.75,70,87,157.00
08/17/2016,03:23,2157.75,2158.25,2157.75,2158.25,438,14,452.00
08/17/2016,03:24,2158.00,2158.25,2158.00,2158.00,4,7,11.00
08/17/2016,03:25,2158.25,2158.25,2158.00,2158.00,8,265,273.00
08/17/2016,03:26,2158.00,2158.25,2157.75,2157.75,2,51,53.00
08/17/2016,03:27,2158.00,2158.25,2158.00,2158.25,119,140,259.00
08/17/2016,03:28,2158.00,2158.25,2158.00,2158.25,201,2,203.00
08/17/2016,03:29,2158.25,2158.25,2157.75,2158.00,52,80,132.00
08/17/2016,03:30,2158.25,2158.25,2158.00,2158.00,12,187,199.00
08/17/2016,03:31,2158.25,2158.50,2158.00,2158.25,105,146,251.00
08/17/2016,03:32,2158.50,2158.50,2158.25,2158.25,5,124,129.00
08/17/2016,03:33,2158.25,2158.50,2158.25,2158.50,326,23,349.00
08/17/2016,03:34,2158.75,2158.75,2158.25,2158.75,82,195,277.00
08/17/2016,03:35,2158.75,2158.75,2158.25,2158.75,212,162,374.00
08/17/2016,03:36,2158.50,2159.75,2158.50,2159.50,1160,124,1284.00
08/17/2016,03:37,2159.75,2160.00,2159.50,2159.50,168,204,372.00
08/17/2016,03:38,2159.50,2159.75,2159.50,2159.50,64,23,87.00
08/17/2016,03:39,2159.50,2159.75,2159.50,2159.75,344,6,350.00
08/17/2016,03:40,2159.75,2160.00,2159.75,2160.00,13,23,36.00
08/17/2016,03:41,2159.75,2160.00,2159.75,2160.00,53,30,83.00
08/17/2016,03:42,2159.75,2160.00,2159.25,2159.50,6,251,257.00
08/17/2016,03:43,2159.50,2159.50,2159.00,2159.25,19,108,127.00
08/17/2016,03:44,2159.00,2159.25,2159.00,2159.00,5,31,36.00
08/17/2016,03:45,2159.00,2159.25,2158.75,2158.75,50,343,393.00
08/17/2016,03:46,2159.00,2159.00,2158.75,2159.00,357,4,361.00
08/17/2016,03:47,2159.00,2159.00,2158.75,2158.75,20,340,360.00
08/17/2016,03:48,2158.75,2159.25,2158.75,2159.25,197,3,200.00
08/17/2016,03:49,2159.00,2159.25,2159.00,2159.00,301,38,339.00
08/17/2016,03:50,2159.00,2159.25,2159.00,2159.00,1,157,158.00
08/17/2016,03:51,2159.00,2159.25,2158.75,2159.00,27,165,192.00
08/17/2016,03:52,2159.25,2159.25,2159.00,2159.00,4,138,142.00
08/17/2016,03:53,2159.00,2159.25,2158.75,2159.00,5,62,67.00
08/17/2016,03:54,2159.00,2159.00,2158.75,2159.00,24,26,50.00
08/17/2016,03:55,2158.75,2159.25,2158.75,2159.00,274,37,311.00
08/17/2016,03:56,2159.00,2159.25,2158.75,2159.00,4,154,158.00
08/17/2016,03:57,2159.00,2159.25,2158.75,2158.75,105,149,254.00
08/17/2016,03:58,2159.00,2159.50,2159.00,2159.25,533,130,663.00
08/17/2016,03:59,2159.25,2159.25,2159.00,2159.00,51,186,237.00
08/17/2016,04:00,2159.00,2159.25,2158.75,2159.00,322,187,509.00
08/17/2016,04:01,2159.25,2159.50,2159.00,2159.25,92,20,112.00
08/17/2016,04:02,2159.25,2159.50,2159.25,2159.25,45,92,137.00
08/17/2016,04:03,2159.00,2159.25,2159.00,2159.00,3,159,162.00
08/17/2016,04:04,2159.00,2159.00,2159.00,2159.00,0,22,22.00
08/17/2016,04:05,2159.00,2159.25,2159.00,2159.25,508,87,595.00
08/17/2016,04:06,2159.25,2159.50,2159.25,2159.50,136,14,150.00
08/17/2016,04:07,2159.25,2159.25,2159.25,2159.25,0,69,69.00
08/17/2016,04:08,2159.25,2159.75,2159.25,2159.50,88,243,331.00
08/17/2016,04:09,2159.50,2159.75,2159.50,2159.75,19,107,126.00
08/17/2016,04:10,2159.50,2159.75,2159.50,2159.50,3,78,81.00
08/17/2016,04:11,2159.50,2159.75,2159.25,2159.50,232,84,316.00
08/17/2016,04:12,2159.50,2160.00,2159.50,2159.75,203,49,252.00
08/17/2016,04:13,2159.75,2160.00,2159.75,2160.00,5,19,24.00
08/17/2016,04:14,2159.75,2159.75,2159.50,2159.50,2,164,166.00
08/17/2016,04:15,2159.75,2159.75,2159.50,2159.50,8,12,20.00
08/17/2016,04:16,2159.50,2159.75,2159.50,2159.75,28,19,47.00
08/17/2016,04:17,2159.75,2159.75,2159.50,2159.75,10,6,16.00
08/17/2016,04:18,2159.50,2159.50,2159.50,2159.50,0,127,127.00
08/17/2016,04:19,2159.50,2160.25,2159.50,2160.25,371,21,392.00
08/17/2016,04:20,2160.00,2160.75,2160.00,2160.75,515,46,561.00
08/17/2016,04:21,2160.50,2160.75,2160.50,2160.75,134,264,398.00
08/17/2016,04:22,2160.50,2160.75,2160.50,2160.50,2,4,6.00
08/17/2016,04:23,2160.50,2160.75,2160.25,2160.50,136,179,315.00
08/17/2016,04:24,2160.50,2160.50,2160.25,2160.50,5,2,7.00
08/17/2016,04:25,2160.50,2160.75,2160.50,2160.50,82,64,146.00
08/17/2016,04:26,2160.50,2161.00,2160.50,2161.00,318,10,328.00
08/17/2016,04:27,2160.75,2161.00,2160.75,2161.00,155,22,177.00
08/17/2016,04:28,2160.75,2161.00,2160.75,2160.75,2,46,48.00
08/17/2016,04:29,2160.75,2161.00,2160.25,2160.25,21,748,769.00
08/17/2016,04:30,2160.50,2160.50,2159.75,2159.75,9,229,238.00
08/17/2016,04:31,2159.75,2160.25,2159.75,2160.00,321,7,328.00
08/17/2016,04:32,2160.25,2160.25,2160.00,2160.00,11,2,13.00
08/17/2016,04:33,2160.25,2160.25,2160.00,2160.25,90,128,218.00
08/17/2016,04:34,2160.25,2160.25,2160.00,2160.00,38,5,43.00
08/17/2016,04:35,2160.25,2160.25,2160.00,2160.25,4,4,8.00
08/17/2016,04:36,2160.00,2160.50,2160.00,2160.25,150,12,162.00
08/17/2016,04:37,2160.50,2160.75,2160.50,2160.75,275,0,275.00
08/17/2016,04:38,2160.75,2160.75,2160.50,2160.75,42,9,51.00
08/17/2016,04:39,2160.75,2160.75,2160.50,2160.75,239,3,242.00
08/17/2016,04:40,2160.75,2161.00,2160.50,2161.00,121,3,124.00
08/17/2016,04:41,2161.00,2161.00,2160.75,2160.75,6,483,489.00
08/17/2016,04:42,2160.75,2161.00,2160.50,2160.75,75,151,226.00
08/17/2016,04:43,2160.75,2161.00,2160.75,2161.00,15,6,21.00
08/17/2016,04:44,2160.75,2161.00,2160.75,2160.75,5,85,90.00
08/17/2016,04:45,2161.00,2161.00,2160.75,2161.00,12,1,13.00
08/17/2016,04:46,2160.75,2160.75,2160.75,2160.75,0,190,190.00
08/17/2016,04:47,2160.50,2160.50,2160.50,2160.50,0,5,5.00
08/17/2016,04:48,2160.75,2160.75,2160.25,2160.50,125,69,194.00
08/17/2016,04:49,2160.50,2160.50,2160.50,2160.50,76,0,76.00
08/17/2016,04:50,2160.75,2161.00,2160.75,2161.00,157,0,157.00
08/17/2016,04:51,2160.75,2161.25,2160.75,2161.00,125,122,247.00
08/17/2016,04:52,2161.00,2161.25,2161.00,2161.25,34,26,60.00
08/17/2016,04:53,2161.25,2161.25,2161.00,2161.25,17,31,48.00
08/17/2016,04:54,2161.00,2161.25,2161.00,2161.00,4,19,23.00
08/17/2016,04:55,2161.00,2161.25,2161.00,2161.25,174,14,188.00
08/17/2016,04:56,2161.25,2161.25,2161.00,2161.25,13,23,36.00
08/17/2016,04:57,2161.25,2161.25,2161.00,2161.00,3,196,199.00
08/17/2016,04:58,2161.00,2161.25,2161.00,2161.00,1,46,47.00
08/17/2016,04:59,2161.25,2161.25,2161.00,2161.00,2,181,183.00
08/17/2016,05:00,2161.00,2161.00,2160.75,2160.75,0,54,54.00
08/17/2016,05:01,2160.75,2161.25,2160.75,2161.25,402,54,456.00
08/17/2016,05:02,2161.25,2161.25,2161.00,2161.25,6,40,46.00
08/17/2016,05:03,2161.25,2161.25,2160.75,2161.00,86,84,170.00
08/17/2016,05:04,2161.25,2161.25,2161.00,2161.00,2,74,76.00
08/17/2016,05:05,2160.75,2160.75,2160.75,2160.75,0,35,35.00
08/17/2016,05:06,2160.75,2161.00,2160.75,2160.75,57,222,279.00
08/17/2016,05:07,2160.50,2160.75,2160.50,2160.50,2,68,70.00
08/17/2016,05:08,2160.50,2160.50,2160.25,2160.25,48,109,157.00
08/17/2016,05:09,2160.50,2160.75,2160.25,2160.75,156,2,158.00
08/17/2016,05:10,2160.50,2160.75,2160.50,2160.50,9,79,88.00
08/17/2016,05:11,2160.50,2160.50,2160.25,2160.25,42,35,77.00
08/17/2016,05:12,2160.25,2160.75,2160.25,2160.75,216,17,233.00
08/17/2016,05:13,2160.50,2160.75,2160.50,2160.50,146,94,240.00
08/17/2016,05:14,2160.75,2160.75,2160.50,2160.75,177,5,182.00
08/17/2016,05:15,2160.75,2161.00,2160.75,2161.00,40,8,48.00
08/17/2016,05:16,2161.00,2161.00,2161.00,2161.00,28,0,28.00
08/17/2016,05:17,2161.00,2161.25,2161.00,2161.00,305,47,352.00
08/17/2016,05:18,2161.00,2161.25,2161.00,2161.00,7,46,53.00
08/17/2016,05:19,2161.00,2161.00,2161.00,2161.00,0,10,10.00
08/17/2016,05:20,2161.00,2161.25,2161.00,2161.00,52,58,110.00
08/17/2016,05:21,2160.75,2161.00,2160.75,2160.75,12,12,24.00
08/17/2016,05:22,2161.00,2161.00,2160.75,2160.75,4,68,72.00
08/17/2016,05:23,2160.50,2160.75,2160.50,2160.75,5,18,23.00
08/17/2016,05:24,2160.50,2160.50,2160.25,2160.25,0,92,92.00
08/17/2016,05:25,2160.50,2160.50,2160.25,2160.25,125,33,158.00
08/17/2016,05:26,2160.25,2160.50,2160.25,2160.25,35,80,115.00
08/17/2016,05:27,2160.25,2160.50,2160.25,2160.25,5,29,34.00
08/17/2016,05:28,2160.25,2160.50,2160.25,2160.25,27,28,55.00
08/17/2016,05:29,2160.50,2160.50,2160.25,2160.25,5,41,46.00
08/17/2016,05:30,2160.25,2160.50,2160.25,2160.50,2,173,175.00
08/17/2016,05:31,2160.25,2160.50,2160.00,2160.00,6,238,244.00
08/17/2016,05:32,2160.25,2160.25,2159.75,2159.75,21,378,399.00
08/17/2016,05:33,2160.00,2160.00,2159.75,2159.75,44,152,196.00
08/17/2016,05:34,2159.75,2160.00,2159.75,2159.75,7,15,22.00
08/17/2016,05:35,2160.00,2160.25,2160.00,2160.25,240,5,245.00
08/17/2016,05:36,2160.25,2160.25,2160.00,2160.25,15,2,17.00
08/17/2016,05:37,2160.25,2160.25,2160.00,2160.00,8,43,51.00
08/17/2016,05:38,2160.25,2160.25,2160.00,2160.00,7,126,133.00
08/17/2016,05:39,2160.00,2160.25,2159.50,2159.50,17,421,438.00
08/17/2016,05:40,2159.75,2160.00,2159.50,2160.00,314,13,327.00
08/17/2016,05:41,2159.75,2160.00,2159.75,2160.00,49,4,53.00
08/17/2016,05:42,2160.00,2160.25,2160.00,2160.25,275,0,275.00
08/17/2016,05:43,2160.25,2160.50,2160.25,2160.50,60,1,61.00
08/17/2016,05:44,2160.25,2160.50,2160.25,2160.50,89,11,100.00
08/17/2016,05:45,2160.50,2160.50,2160.25,2160.50,6,5,11.00
08/17/2016,05:46,2160.25,2160.50,2160.00,2160.00,3,318,321.00
08/17/2016,05:47,2160.25,2160.25,2160.00,2160.00,5,12,17.00
08/17/2016,05:48,2160.00,2160.25,2160.00,2160.25,200,1,201.00
08/17/2016,05:49,2160.25,2160.50,2160.25,2160.50,7,0,7.00
08/17/2016,05:50,2160.50,2160.50,2160.25,2160.25,17,22,39.00
08/17/2016,05:51,2160.25,2160.50,2160.25,2160.25,19,7,26.00
08/17/2016,05:52,2160.50,2160.50,2160.25,2160.25,8,16,24.00
08/17/2016,05:53,2160.50,2160.50,2160.00,2160.00,157,79,236.00
08/17/2016,05:54,2160.00,2160.25,2159.75,2160.00,126,73,199.00
08/17/2016,05:55,2160.25,2160.25,2160.00,2160.00,9,218,227.00
08/17/2016,05:56,2160.25,2160.25,2160.00,2160.00,1,238,239.00
08/17/2016,05:57,2159.75,2160.00,2159.75,2159.75,197,500,697.00
08/17/2016,05:58,2159.75,2160.00,2159.75,2159.75,3,112,115.00
08/17/2016,05:59,2159.75,2159.75,2159.25,2159.50,70,340,410.00
08/17/2016,06:00,2159.50,2159.75,2159.25,2159.50,105,170,275.00
08/17/2016,06:01,2159.75,2159.75,2159.25,2159.75,426,379,805.00
08/17/2016,06:02,2159.75,2159.75,2159.50,2159.50,150,15,165.00
08/17/2016,06:03,2159.50,2159.75,2159.25,2159.25,110,734,844.00
08/17/2016,06:04,2159.25,2159.50,2159.25,2159.25,5,153,158.00
08/17/2016,06:05,2159.25,2159.50,2159.25,2159.25,2,82,84.00
08/17/2016,06:06,2159.25,2159.50,2159.25,2159.50,3,32,35.00
08/17/2016,06:07,2159.50,2159.50,2159.25,2159.25,24,199,223.00
08/17/2016,06:08,2159.25,2159.50,2159.25,2159.25,1,90,91.00
08/17/2016,06:09,2159.25,2159.25,2159.00,2159.00,17,125,142.00
08/17/2016,06:10,2159.00,2159.25,2159.00,2159.00,1,545,546.00
08/17/2016,06:11,2159.00,2159.25,2159.00,2159.25,8,21,29.00
08/17/2016,06:12,2159.00,2159.25,2159.00,2159.00,15,30,45.00
08/17/2016,06:13,2159.00,2159.25,2159.00,2159.00,97,298,395.00
08/17/2016,06:14,2159.00,2159.25,2158.75,2159.00,59,28,87.00
08/17/2016,06:15,2159.25,2159.50,2159.25,2159.25,103,143,246.00
08/17/2016,06:16,2159.25,2159.50,2159.25,2159.50,7,3,10.00
08/17/2016,06:17,2159.50,2159.50,2159.25,2159.50,2,10,12.00
08/17/2016,06:18,2159.50,2159.50,2159.00,2159.25,49,218,267.00
08/17/2016,06:19,2159.00,2159.50,2159.00,2159.00,42,137,179.00
08/17/2016,06:20,2159.25,2159.50,2159.25,2159.25,200,51,251.00
08/17/2016,06:21,2159.25,2159.50,2159.25,2159.25,2,69,71.00
08/17/2016,06:22,2159.25,2159.50,2159.25,2159.50,160,19,179.00
08/17/2016,06:23,2159.50,2159.50,2159.25,2159.50,191,21,212.00
08/17/2016,06:24,2159.25,2159.25,2159.00,2159.00,0,170,170.00
08/17/2016,06:25,2159.25,2159.50,2159.00,2159.00,647,336,983.00
08/17/2016,06:26,2159.00,2159.25,2159.00,2159.00,232,63,295.00
08/17/2016,06:27,2159.25,2159.50,2159.25,2159.50,196,1,197.00
08/17/2016,06:28,2159.50,2159.75,2159.25,2159.50,128,199,327.00
08/17/2016,06:29,2159.50,2159.75,2159.50,2159.75,13,189,202.00
08/17/2016,06:30,2159.75,2159.75,2159.50,2159.75,22,9,31.00
08/17/2016,06:31,2159.75,2160.25,2159.75,2160.25,558,9,567.00
08/17/2016,06:32,2160.00,2160.50,2160.00,2160.50,145,335,480.00
08/17/2016,06:33,2160.25,2160.75,2160.25,2160.50,289,180,469.00
08/17/2016,06:34,2160.50,2160.75,2160.25,2160.75,162,122,284.00
08/17/2016,06:35,2160.50,2160.75,2160.50,2160.50,8,106,114.00
08/17/2016,06:36,2160.50,2161.25,2160.50,2161.25,1011,228,1239.00
08/17/2016,06:37,2161.00,2161.25,2160.75,2160.75,11,296,307.00
08/17/2016,06:38,2160.75,2161.75,2160.75,2161.75,1169,204,1373.00
08/17/2016,06:39,2161.50,2161.75,2161.50,2161.50,131,69,200.00
08/17/2016,06:40,2161.75,2161.75,2161.25,2161.25,20,282,302.00
08/17/2016,06:41,2161.25,2161.50,2161.25,2161.25,10,21,31.00
08/17/2016,06:42,2161.25,2161.50,2161.25,2161.25,8,217,225.00
08/17/2016,06:43,2161.00,2161.25,2161.00,2161.25,329,367,696.00
08/17/2016,06:44,2161.25,2161.50,2161.25,2161.25,47,9,56.00
08/17/2016,06:45,2161.25,2161.50,2161.25,2161.25,34,11,45.00
08/17/2016,06:46,2161.50,2161.50,2160.75,2160.75,6,523,529.00
08/17/2016,06:47,2161.00,2161.25,2161.00,2161.00,394,27,421.00
08/17/2016,06:48,2161.25,2161.25,2161.00,2161.00,5,22,27.00
08/17/2016,06:49,2161.25,2161.25,2161.00,2161.25,5,27,32.00
08/17/2016,06:50,2161.25,2161.25,2161.00,2161.00,21,74,95.00
08/17/2016,06:51,2161.00,2161.25,2160.75,2161.00,209,114,323.00
08/17/2016,06:52,2161.00,2161.00,2160.75,2160.75,7,246,253.00
08/17/2016,06:53,2160.75,2161.00,2160.75,2161.00,10,5,15.00
08/17/2016,06:54,2161.00,2161.25,2160.75,2161.25,400,219,619.00
08/17/2016,06:55,2161.25,2161.50,2161.25,2161.50,214,5,219.00
08/17/2016,06:56,2161.25,2161.50,2161.25,2161.25,22,36,58.00
08/17/2016,06:57,2161.25,2161.50,2161.25,2161.50,21,6,27.00
08/17/2016,06:58,2161.25,2161.50,2161.00,2161.00,14,466,480.00
08/17/2016,06:59,2161.00,2161.25,2161.00,2161.00,9,121,130.00
08/17/2016,07:00,2161.00,2161.25,2160.75,2160.75,8,237,245.00
08/17/2016,07:01,2161.00,2161.00,2160.50,2160.50,155,438,593.00
08/17/2016,07:02,2160.50,2161.00,2160.50,2160.75,353,48,401.00
08/17/2016,07:03,2160.75,2161.25,2160.75,2161.25,235,16,251.00
08/17/2016,07:04,2161.25,2161.25,2161.00,2161.00,116,11,127.00
08/17/2016,07:05,2161.00,2161.25,2161.00,2161.00,3,37,40.00
08/17/2016,07:06,2161.25,2161.25,2161.00,2161.25,16,19,35.00
08/17/2016,07:07,2161.25,2161.50,2161.00,2161.00,316,331,647.00
08/17/2016,07:08,2161.25,2161.25,2161.00,2161.25,248,88,336.00
08/17/2016,07:09,2161.25,2161.50,2161.00,2161.25,408,399,807.00
08/17/2016,07:10,2161.25,2161.50,2161.00,2161.25,228,9,237.00
08/17/2016,07:11,2161.25,2161.50,2161.25,2161.50,22,23,45.00
08/17/2016,07:12,2161.50,2161.50,2161.00,2161.00,11,262,273.00
08/17/2016,07:13,2161.25,2161.25,2161.00,2161.00,9,424,433.00
08/17/2016,07:14,2160.75,2161.25,2160.50,2161.00,702,1000,1702.00
08/17/2016,07:15,2161.00,2161.25,2161.00,2161.00,8,434,442.00
08/17/2016,07:16,2160.75,2160.75,2160.25,2160.50,15,682,697.00
08/17/2016,07:17,2160.50,2160.50,2160.00,2160.00,49,1004,1053.00
08/17/2016,07:18,2160.00,2160.25,2160.00,2160.25,65,215,280.00
08/17/2016,07:19,2160.25,2160.50,2160.00,2160.25,168,317,485.00
08/17/2016,07:20,2160.25,2160.50,2160.00,2160.50,230,10,240.00
08/17/2016,07:21,2160.50,2160.50,2160.25,2160.50,106,3,109.00
08/17/2016,07:22,2160.50,2160.75,2160.50,2160.75,672,63,735.00
08/17/2016,07:23,2161.00,2161.00,2160.50,2160.75,60,126,186.00
08/17/2016,07:24,2160.75,2161.00,2160.75,2161.00,17,8,25.00
08/17/2016,07:25,2160.75,2160.75,2160.50,2160.75,10,146,156.00
08/17/2016,07:26,2160.75,2160.75,2160.50,2160.50,156,665,821.00
08/17/2016,07:27,2160.50,2160.75,2160.25,2160.75,73,34,107.00
08/17/2016,07:28,2160.50,2160.75,2160.25,2160.25,25,217,242.00
08/17/2016,07:29,2160.50,2160.50,2160.00,2160.25,609,1148,1757.00
08/17/2016,07:30,2160.25,2160.50,2160.00,2160.25,215,18,233.00
08/17/2016,07:31,2160.50,2160.50,2160.25,2160.25,4,478,482.00
08/17/2016,07:32,2160.25,2160.50,2160.25,2160.50,5,25,30.00
08/17/2016,07:33,2160.25,2160.50,2160.25,2160.50,5,205,210.00
08/17/2016,07:34,2160.50,2160.75,2160.25,2160.75,186,9,195.00
08/17/2016,07:35,2160.75,2160.75,2160.50,2160.75,48,31,79.00
08/17/2016,07:36,2160.75,2161.00,2160.75,2161.00,169,11,180.00
08/17/2016,07:37,2160.75,2161.00,2160.75,2160.75,7,414,421.00
08/17/2016,07:38,2160.75,2160.75,2160.50,2160.50,188,45,233.00
08/17/2016,07:39,2160.50,2160.75,2160.25,2160.50,182,273,455.00
08/17/2016,07:40,2160.50,2160.75,2160.50,2160.75,2,253,255.00
08/17/2016,07:41,2160.50,2160.75,2160.50,2160.75,13,150,163.00
08/17/2016,07:42,2160.50,2160.75,2160.50,2160.50,2,15,17.00
08/17/2016,07:43,2160.50,2160.75,2160.25,2160.25,6,247,253.00
08/17/2016,07:44,2160.25,2160.50,2160.25,2160.25,3,12,15.00
08/17/2016,07:45,2160.25,2160.75,2160.25,2160.50,474,172,646.00
08/17/2016,07:46,2160.50,2160.75,2160.50,2160.50,10,2,12.00
08/17/2016,07:47,2160.50,2160.75,2160.25,2160.50,246,152,398.00
08/17/2016,07:48,2160.50,2160.50,2160.25,2160.25,127,1,128.00
08/17/2016,07:49,2160.25,2160.75,2160.25,2160.50,258,4,262.00
08/17/2016,07:50,2160.50,2160.75,2160.50,2160.50,5,14,19.00
08/17/2016,07:51,2160.50,2160.75,2160.50,2160.75,23,14,37.00
08/17/2016,07:52,2160.50,2160.75,2160.50,2160.50,430,8,438.00
08/17/2016,07:53,2160.50,2160.75,2160.50,2160.50,21,5,26.00
08/17/2016,07:54,2160.50,2160.75,2160.50,2160.75,7,25,32.00
08/17/2016,07:55,2160.50,2160.75,2160.50,2160.75,56,13,69.00
08/17/2016,07:56,2160.50,2160.75,2160.50,2160.75,327,8,335.00
08/17/2016,07:57,2160.50,2160.75,2160.50,2160.50,64,19,83.00
08/17/2016,07:58,2160.50,2160.75,2160.50,2160.75,15,5,20.00
08/17/2016,07:59,2160.50,2160.75,2160.50,2160.50,68,10,78.00
08/17/2016,08:00,2160.75,2161.00,2160.75,2161.00,141,20,161.00
08/17/2016,08:01,2160.75,2161.25,2160.75,2161.25,225,239,464.00
08/17/2016,08:02,2161.00,2161.25,2160.75,2161.00,247,155,402.00
08/17/2016,08:03,2160.75,2161.00,2160.75,2160.75,1,507,508.00
08/17/2016,08:04,2160.50,2160.75,2160.50,2160.75,7,221,228.00
08/17/2016,08:05,2160.50,2160.75,2160.50,2160.75,11,18,29.00
08/17/2016,08:06,2160.50,2160.75,2160.25,2160.75,383,655,1038.00
08/17/2016,08:07,2160.50,2160.50,2160.25,2160.50,9,124,133.00
08/17/2016,08:08,2160.25,2160.75,2160.25,2160.50,322,58,380.00
08/17/2016,08:09,2160.75,2161.00,2160.50,2160.75,232,211,443.00
08/17/2016,08:10,2160.50,2160.50,2160.25,2160.50,170,439,609.00
08/17/2016,08:11,2160.25,2160.75,2160.25,2160.50,395,331,726.00
08/17/2016,08:12,2160.25,2160.50,2160.00,2160.25,369,584,953.00
08/17/2016,08:13,2160.25,2160.50,2160.25,2160.25,11,137,148.00
08/17/2016,08:14,2160.25,2160.25,2160.00,2160.25,612,174,786.00
08/17/2016,08:15,2160.25,2160.25,2160.00,2160.25,176,4,180.00
08/17/2016,08:16,2160.00,2160.50,2160.00,2160.25,677,17,694.00
08/17/2016,08:17,2160.25,2160.25,2160.00,2160.00,439,197,636.00
08/17/2016,08:18,2160.25,2160.25,2159.75,2160.00,84,1007,1091.00
08/17/2016,08:19,2160.00,2160.00,2159.25,2159.75,405,1186,1591.00
08/17/2016,08:20,2159.75,2160.00,2159.75,2159.75,496,118,614.00
08/17/2016,08:21,2159.75,2160.00,2159.50,2159.75,35,1400,1435.00
08/17/2016,08:22,2159.50,2160.00,2159.50,2159.75,269,15,284.00
08/17/2016,08:23,2159.75,2160.00,2159.75,2160.00,794,18,812.00
08/17/2016,08:24,2159.75,2160.00,2159.50,2159.50,259,1647,1906.00
08/17/2016,08:25,2159.75,2159.75,2159.50,2159.75,495,249,744.00
08/17/2016,08:26,2159.75,2160.00,2159.50,2159.50,201,633,834.00
08/17/2016,08:27,2159.50,2159.75,2159.50,2159.75,22,170,192.00
08/17/2016,08:28,2159.75,2160.00,2159.50,2159.75,537,32,569.00
08/17/2016,08:29,2159.75,2160.00,2159.50,2159.50,29,631,660.00
08/17/2016,08:30,2159.75,2159.75,2159.25,2159.25,911,1248,2159.00
08/17/2016,08:31,2159.50,2160.25,2159.25,2159.50,7155,5246,12401.00
08/17/2016,08:32,2159.50,2159.50,2158.00,2158.00,1432,5331,6763.00
08/17/2016,08:33,2158.25,2158.50,2157.25,2157.75,4419,6603,11022.00
08/17/2016,08:34,2157.75,2158.25,2157.00,2158.00,5266,5355,10621.00
08/17/2016,08:35,2158.00,2158.25,2157.75,2157.75,2960,1678,4638.00
08/17/2016,08:36,2158.00,2158.00,2156.25,2156.25,4148,4640,8788.00
08/17/2016,08:37,2156.50,2156.50,2155.25,2155.50,4284,11110,15394.00
08/17/2016,08:38,2155.50,2156.25,2155.25,2156.00,3021,3503,6524.00
08/17/2016,08:39,2155.75,2156.00,2155.50,2155.50,1732,3013,4745.00
08/17/2016,08:40,2155.75,2155.75,2154.75,2155.25,4487,5521,10008.00
08/17/2016,08:41,2155.00,2155.50,2155.00,2155.50,4380,3578,7958.00
08/17/2016,08:42,2155.50,2155.50,2155.00,2155.00,515,2976,3491.00
08/17/2016,08:43,2155.00,2155.25,2154.25,2154.75,4330,4969,9299.00
08/17/2016,08:44,2154.75,2155.00,2154.25,2154.50,3013,2144,5157.00
08/17/2016,08:45,2154.75,2155.00,2154.25,2154.50,2378,3688,6066.00
08/17/2016,08:46,2154.25,2155.00,2153.75,2155.00,4210,4591,8801.00
08/17/2016,08:47,2155.00,2155.25,2154.75,2155.00,3165,824,3989.00
08/17/2016,08:48,2154.75,2155.50,2154.75,2155.00,1837,4275,6112.00
08/17/2016,08:49,2154.75,2155.50,2154.75,2155.25,2941,1544,4485.00
08/17/2016,08:50,2155.25,2155.75,2155.00,2155.25,2752,5183,7935.00
08/17/2016,08:51,2155.25,2155.75,2154.25,2155.50,5850,3783,9633.00
08/17/2016,08:52,2155.25,2155.75,2154.75,2155.00,1746,1951,3697.00
08/17/2016,08:53,2154.75,2155.25,2153.75,2154.00,1207,3461,4668.00
08/17/2016,08:54,2153.75,2154.50,2153.75,2154.25,3206,3131,6337.00
08/17/2016,08:55,2154.25,2155.00,2154.25,2154.75,2634,1662,4296.00
08/17/2016,08:56,2154.50,2154.75,2153.75,2154.25,3516,2700,6216.00
08/17/2016,08:57,2154.25,2154.75,2154.25,2154.75,2141,2567,4708.00
08/17/2016,08:58,2154.75,2155.00,2154.00,2154.25,2156,2860,5016.00
08/17/2016,08:59,2154.00,2155.00,2153.75,2154.25,2759,4436,7195.00
08/17/2016,09:00,2154.25,2154.25,2152.75,2153.00,3508,5716,9224.00
08/17/2016,09:01,2152.75,2153.50,2152.50,2153.25,5615,4699,10314.00
08/17/2016,09:02,2153.50,2153.75,2153.00,2153.00,1802,849,2651.00
08/17/2016,09:03,2153.25,2153.25,2152.25,2152.75,3371,3695,7066.00
08/17/2016,09:04,2152.50,2153.25,2152.50,2152.50,3667,4124,7791.00
08/17/2016,09:05,2152.50,2153.00,2152.25,2152.75,1480,786,2266.00
08/17/2016,09:06,2152.50,2152.75,2152.25,2152.25,1213,2504,3717.00
08/17/2016,09:07,2152.50,2153.00,2152.25,2152.75,3773,2640,6413.00
08/17/2016,09:08,2153.00,2153.50,2152.75,2153.25,3401,1686,5087.00
08/17/2016,09:09,2153.25,2153.25,2152.50,2152.75,1651,1382,3033.00
08/17/2016,09:10,2152.75,2153.00,2152.25,2152.75,1644,4589,6233.00
08/17/2016,09:11,2152.75,2152.75,2152.25,2152.75,1345,538,1883.00
08/17/2016,09:12,2152.75,2153.25,2152.50,2153.00,2489,126,2615.00
08/17/2016,09:13,2153.00,2153.75,2152.75,2153.50,2831,1570,4401.00
08/17/2016,09:14,2153.25,2154.25,2153.25,2153.75,3189,3448,6637.00
08/17/2016,09:15,2153.50,2154.00,2153.00,2153.50,3043,2198,5241.00
08/17/2016,09:16,2153.50,2153.50,2153.00,2153.00,1330,1475,2805.00
08/17/2016,09:17,2153.25,2153.25,2152.75,2153.00,97,607,704.00
08/17/2016,09:18,2153.00,2153.50,2152.75,2153.50,1481,1377,2858.00
08/17/2016,09:19,2153.50,2153.75,2153.00,2153.50,2112,927,3039.00
08/17/2016,09:20,2153.50,2153.50,2153.00,2153.50,2181,1987,4168.00
08/17/2016,09:21,2153.50,2153.75,2152.50,2152.75,3124,2820,5944.00
08/17/2016,09:22,2152.75,2153.00,2152.50,2152.75,896,1044,1940.00
08/17/2016,09:23,2152.50,2153.25,2152.50,2153.00,3200,1761,4961.00
08/17/2016,09:24,2153.00,2153.75,2153.00,2153.50,1387,1844,3231.00
08/17/2016,09:25,2153.50,2153.75,2153.25,2153.50,421,1586,2007.00
08/17/2016,09:26,2153.50,2153.50,2152.75,2152.75,71,945,1016.00
08/17/2016,09:27,2153.00,2153.50,2153.00,2153.25,2103,1017,3120.00
08/17/2016,09:28,2153.00,2153.75,2153.00,2153.25,473,1246,1719.00
08/17/2016,09:29,2153.25,2153.25,2152.75,2153.00,716,551,1267.00
08/17/2016,09:30,2153.00,2153.50,2153.00,2153.25,982,334,1316.00
08/17/2016,09:31,2153.75,2154.75,2153.25,2154.25,9005,9424,18429.00
08/17/2016,09:32,2154.00,2155.00,2153.75,2154.75,3280,2833,6113.00
08/17/2016,09:33,2154.75,2154.75,2153.75,2154.00,1167,2888,4055.00
08/17/2016,09:34,2153.75,2154.75,2153.75,2154.25,2686,1494,4180.00
08/17/2016,09:35,2154.25,2154.75,2154.00,2154.25,1060,774,1834.00
08/17/2016,09:36,2154.50,2154.75,2154.00,2154.50,984,2471,3455.00
08/17/2016,09:37,2154.50,2154.50,2153.75,2153.75,328,1733,2061.00
08/17/2016,09:38,2153.75,2154.25,2153.75,2154.25,1613,1364,2977.00
08/17/2016,09:39,2154.25,2154.75,2154.00,2154.25,1346,2549,3895.00
08/17/2016,09:40,2154.50,2154.50,2153.00,2153.50,3160,3969,7129.00
08/17/2016,09:41,2153.75,2153.75,2153.00,2153.50,1008,1195,2203.00
08/17/2016,09:42,2153.50,2153.75,2153.25,2153.25,564,3435,3999.00
08/17/2016,09:43,2153.50,2153.50,2152.75,2153.00,1127,1714,2841.00
08/17/2016,09:44,2153.00,2153.25,2152.75,2153.00,1117,401,1518.00
08/17/2016,09:45,2152.75,2153.25,2152.75,2153.00,1031,433,1464.00
08/17/2016,09:46,2153.00,2153.75,2153.00,2153.50,1733,753,2486.00
08/17/2016,09:47,2153.75,2154.00,2153.25,2153.25,1465,3129,4594.00
08/17/2016,09:48,2153.50,2154.00,2153.00,2153.75,2110,1742,3852.00
08/17/2016,09:49,2153.75,2154.25,2153.00,2153.00,687,3910,4597.00
08/17/2016,09:50,2153.00,2153.50,2152.75,2153.25,2542,2738,5280.00
08/17/2016,09:51,2153.00,2153.25,2152.75,2153.00,1486,1454,2940.00
08/17/2016,09:52,2152.75,2153.25,2152.75,2153.25,1225,308,1533.00
08/17/2016,09:53,2153.25,2153.25,2152.25,2152.25,758,2766,3524.00
08/17/2016,09:54,2152.25,2153.00,2152.25,2152.75,2538,1499,4037.00
08/17/2016,09:55,2153.00,2153.50,2153.00,2153.25,2212,1492,3704.00
08/17/2016,09:56,2153.25,2153.50,2153.00,2153.25,1667,2196,3863.00
08/17/2016,09:57,2153.50,2153.50,2152.75,2153.25,951,1714,2665.00
08/17/2016,09:58,2153.25,2153.50,2153.00,2153.50,4972,2111,7083.00
08/17/2016,09:59,2153.50,2153.75,2153.50,2153.50,2119,2810,4929.00
08/17/2016,10:00,2153.75,2154.00,2153.25,2153.50,1071,1985,3056.00
08/17/2016,10:01,2153.25,2154.00,2153.25,2154.00,1568,732,2300.00
08/17/2016,10:02,2154.00,2154.25,2153.75,2154.25,1385,415,1800.00
08/17/2016,10:03,2154.25,2154.50,2153.75,2154.00,1687,1219,2906.00
08/17/2016,10:04,2154.25,2154.25,2153.75,2153.75,340,1437,1777.00
08/17/2016,10:05,2153.75,2154.00,2153.50,2153.75,1468,973,2441.00
08/17/2016,10:06,2153.75,2154.25,2153.75,2153.75,354,533,887.00
08/17/2016,10:07,2153.75,2154.00,2153.50,2153.75,504,1170,1674.00
08/17/2016,10:08,2153.50,2153.75,2153.50,2153.50,53,893,946.00
08/17/2016,10:09,2153.75,2154.00,2153.50,2153.75,621,1023,1644.00
08/17/2016,10:10,2153.75,2154.25,2153.75,2154.25,437,629,1066.00
08/17/2016,10:11,2154.25,2154.25,2153.75,2154.00,682,830,1512.00
08/17/2016,10:12,2154.25,2154.25,2153.75,2153.75,760,2056,2816.00
08/17/2016,10:13,2153.75,2154.00,2153.75,2154.00,1235,51,1286.00
08/17/2016,10:14,2154.00,2154.25,2153.75,2154.25,1234,253,1487.00
08/17/2016,10:15,2154.25,2154.25,2153.75,2153.75,54,312,366.00
08/17/2016,10:16,2154.00,2154.50,2153.75,2154.25,1114,500,1614.00
08/17/2016,10:17,2154.25,2154.50,2154.00,2154.25,1101,3220,4321.00
08/17/2016,10:18,2154.25,2154.50,2154.25,2154.50,240,2197,2437.00
08/17/2016,10:19,2154.25,2154.50,2153.75,2154.00,1079,1167,2246.00
08/17/2016,10:20,2154.00,2154.50,2154.00,2154.25,663,505,1168.00
08/17/2016,10:21,2154.25,2154.50,2154.00,2154.25,1048,600,1648.00
08/17/2016,10:22,2154.00,2154.25,2152.75,2152.75,1553,2528,4081.00
08/17/2016,10:23,2152.75,2153.25,2152.50,2152.75,2298,1203,3501.00
08/17/2016,10:24,2152.75,2153.00,2152.50,2152.75,1486,1437,2923.00
08/17/2016,10:25,2152.50,2152.75,2151.75,2152.25,1860,5025,6885.00
08/17/2016,10:26,2152.50,2152.75,2152.00,2152.75,959,2617,3576.00
08/17/2016,10:27,2152.75,2152.75,2152.25,2152.50,691,1527,2218.00
08/17/2016,10:28,2152.75,2152.75,2151.75,2151.75,277,3060,3337.00
08/17/2016,10:29,2152.00,2152.50,2151.25,2151.25,2552,4775,7327.00
08/17/2016,10:30,2151.50,2151.50,2150.75,2151.25,3559,6363,9922.00
08/17/2016,10:31,2151.25,2151.50,2151.00,2151.50,1720,876,2596.00
08/17/2016,10:32,2151.25,2151.75,2150.75,2151.75,1888,1609,3497.00
08/17/2016,10:33,2151.50,2151.75,2151.00,2151.25,963,1618,2581.00
08/17/2016,10:34,2151.25,2151.25,2150.75,2151.00,1867,1898,3765.00
08/17/2016,10:35,2151.00,2151.25,2150.75,2151.00,1426,838,2264.00
08/17/2016,10:36,2150.75,2151.00,2150.50,2150.75,1864,1200,3064.00
08/17/2016,10:37,2150.50,2150.75,2150.25,2150.75,1559,1858,3417.00
08/17/2016,10:38,2150.75,2151.00,2150.50,2150.75,1410,711,2121.00
08/17/2016,10:39,2150.50,2150.75,2149.25,2149.50,2790,7349,10139.00
08/17/2016,10:40,2149.50,2150.25,2149.50,2150.25,2504,2134,4638.00
08/17/2016,10:41,2150.25,2150.50,2149.75,2150.00,3542,2054,5596.00
08/17/2016,10:42,2150.25,2150.25,2149.75,2150.25,634,1861,2495.00
08/17/2016,10:43,2150.25,2150.25,2150.00,2150.00,745,2007,2752.00
08/17/2016,10:44,2150.00,2150.50,2150.00,2150.00,283,1149,1432.00
08/17/2016,10:45,2150.00,2150.50,2150.00,2150.25,766,395,1161.00
08/17/2016,10:46,2150.25,2150.50,2150.00,2150.25,1358,1926,3284.00
08/17/2016,10:47,2150.25,2150.50,2150.00,2150.25,199,1034,1233.00
08/17/2016,10:48,2150.25,2150.75,2150.00,2150.25,1451,680,2131.00
08/17/2016,10:49,2150.25,2150.50,2150.25,2150.25,1109,823,1932.00
08/17/2016,10:50,2150.50,2150.50,2150.25,2150.25,320,1816,2136.00
08/17/2016,10:51,2150.50,2150.75,2150.25,2150.50,826,1373,2199.00
08/17/2016,10:52,2150.50,2150.75,2150.25,2150.50,1079,649,1728.00
08/17/2016,10:53,2150.25,2150.75,2150.25,2150.50,1190,687,1877.00
08/17/2016,10:54,2150.75,2150.75,2150.50,2150.75,373,93,466.00
08/17/2016,10:55,2150.50,2150.75,2150.25,2150.25,577,973,1550.00
08/17/2016,10:56,2150.50,2150.50,2150.25,2150.50,154,24,178.00
08/17/2016,10:57,2150.50,2150.75,2150.00,2150.75,1715,724,2439.00
08/17/2016,10:58,2150.50,2150.75,2150.00,2150.00,99,1183,1282.00
08/17/2016,10:59,2150.25,2150.50,2150.00,2150.50,682,1567,2249.00
08/17/2016,11:00,2150.50,2150.50,2150.00,2150.00,610,471,1081.00
08/17/2016,11:01,2150.00,2150.75,2149.75,2150.50,1427,1639,3066.00
08/17/2016,11:02,2150.25,2150.50,2150.00,2150.25,460,1384,1844.00
08/17/2016,11:03,2150.25,2150.50,2150.00,2150.25,1255,14,1269.00
08/17/2016,11:04,2150.50,2150.75,2150.25,2150.50,677,1127,1804.00
08/17/2016,11:05,2150.75,2150.75,2150.50,2150.75,99,564,663.00
08/17/2016,11:06,2150.50,2150.75,2150.25,2150.25,989,681,1670.00
08/17/2016,11:07,2150.25,2150.50,2150.25,2150.50,15,394,409.00
08/17/2016,11:08,2150.25,2150.75,2150.25,2150.50,491,863,1354.00
08/17/2016,11:09,2150.75,2150.75,2150.50,2150.75,100,330,430.00
08/17/2016,11:10,2150.75,2151.00,2150.75,2151.00,693,1033,1726.00
08/17/2016,11:11,2151.00,2151.00,2150.75,2151.00,380,145,525.00
08/17/2016,11:12,2151.00,2151.25,2150.75,2150.75,1751,1294,3045.00
08/17/2016,11:13,2150.75,2151.00,2150.75,2151.00,274,519,793.00
08/17/2016,11:14,2150.75,2151.50,2150.75,2151.50,2199,938,3137.00
08/17/2016,11:15,2151.25,2151.50,2151.00,2151.25,664,523,1187.00
08/17/2016,11:16,2151.25,2151.50,2151.00,2151.50,392,375,767.00
08/17/2016,11:17,2151.50,2151.75,2151.25,2151.50,2316,1195,3511.00
08/17/2016,11:18,2151.75,2151.75,2151.50,2151.75,389,108,497.00
08/17/2016,11:19,2151.75,2152.00,2151.50,2151.75,1310,431,1741.00
08/17/2016,11:20,2151.75,2151.75,2151.25,2151.25,591,931,1522.00
08/17/2016,11:21,2151.50,2151.50,2151.25,2151.50,366,4,370.00
08/17/2016,11:22,2151.50,2151.75,2151.25,2151.50,656,9,665.00
08/17/2016,11:23,2151.50,2151.75,2151.50,2151.75,309,403,712.00
08/17/2016,11:24,2151.50,2152.00,2151.50,2152.00,464,45,509.00
08/17/2016,11:25,2152.00,2153.00,2151.75,2152.75,3871,1565,5436.00
08/17/2016,11:26,2152.75,2153.25,2152.75,2152.75,809,1830,2639.00
08/17/2016,11:27,2152.75,2153.00,2152.50,2152.75,461,941,1402.00
08/17/2016,11:28,2152.75,2153.50,2152.75,2153.25,2010,741,2751.00
08/17/2016,11:29,2153.25,2153.25,2152.75,2152.75,343,919,1262.00
08/17/2016,11:30,2153.00,2153.25,2152.75,2153.00,277,318,595.00
08/17/2016,11:31,2153.00,2153.25,2152.75,2152.75,118,1038,1156.00
08/17/2016,11:32,2153.00,2153.25,2152.75,2153.25,768,124,892.00
08/17/2016,11:33,2153.25,2153.25,2152.75,2153.00,440,833,1273.00
08/17/2016,11:34,2153.00,2153.25,2152.75,2153.00,30,794,824.00
08/17/2016,11:35,2152.75,2153.00,2152.75,2152.75,67,230,297.00
08/17/2016,11:36,2152.75,2153.00,2152.75,2153.00,59,178,237.00
08/17/2016,11:37,2152.75,2153.00,2152.75,2152.75,13,295,308.00
08/17/2016,11:38,2152.75,2153.25,2152.75,2153.00,973,465,1438.00
08/17/2016,11:39,2152.75,2153.25,2152.75,2153.00,1110,537,1647.00
08/17/2016,11:40,2153.25,2153.50,2153.00,2153.25,1758,964,2722.00
08/17/2016,11:41,2153.25,2153.25,2152.75,2153.00,494,532,1026.00
08/17/2016,11:42,2152.75,2153.25,2152.75,2153.25,1093,152,1245.00
08/17/2016,11:43,2153.25,2153.50,2153.00,2153.25,974,551,1525.00
08/17/2016,11:44,2153.25,2153.50,2153.25,2153.50,94,24,118.00
08/17/2016,11:45,2153.50,2153.50,2153.25,2153.25,49,72,121.00
08/17/2016,11:46,2153.50,2155.75,2153.25,2155.50,9918,5417,15335.00
08/17/2016,11:47,2155.50,2155.75,2155.25,2155.50,585,2530,3115.00
08/17/2016,11:48,2155.75,2156.75,2155.50,2156.25,6126,3943,10069.00
08/17/2016,11:49,2156.00,2156.50,2156.00,2156.50,2091,986,3077.00
08/17/2016,11:50,2156.25,2157.25,2156.25,2157.00,5591,4360,9951.00
08/17/2016,11:51,2157.00,2158.00,2157.00,2157.50,3882,4161,8043.00
08/17/2016,11:52,2157.75,2158.00,2157.25,2157.25,2123,2993,5116.00
08/17/2016,11:53,2157.50,2157.75,2156.75,2157.25,5147,1573,6720.00
08/17/2016,11:54,2157.25,2157.50,2157.00,2157.25,991,734,1725.00
08/17/2016,11:55,2157.25,2157.50,2157.00,2157.25,912,497,1409.00
08/17/2016,11:56,2157.25,2157.75,2157.00,2157.50,2354,1293,3647.00
08/17/2016,11:57,2157.75,2157.75,2157.25,2157.25,521,1629,2150.00
08/17/2016,11:58,2157.25,2157.75,2157.00,2157.25,1166,1339,2505.00
08/17/2016,11:59,2157.25,2157.50,2157.00,2157.00,90,885,975.00
08/17/2016,12:00,2157.00,2157.50,2157.00,2157.00,1026,1047,2073.00
08/17/2016,12:01,2157.00,2157.50,2156.75,2157.00,1588,3726,5314.00
08/17/2016,12:02,2157.25,2157.25,2157.00,2157.25,1066,173,1239.00
08/17/2016,12:03,2157.00,2157.25,2157.00,2157.00,828,710,1538.00
08/17/2016,12:04,2157.25,2157.50,2157.00,2157.25,1365,433,1798.00
08/17/2016,12:05,2157.00,2157.25,2157.00,2157.00,678,386,1064.00
08/17/2016,12:06,2157.00,2157.25,2156.75,2157.00,838,1062,1900.00
08/17/2016,12:07,2157.00,2157.50,2157.00,2157.00,800,320,1120.00
08/17/2016,12:08,2157.00,2157.00,2156.50,2156.75,330,2449,2779.00
08/17/2016,12:09,2156.75,2156.75,2156.25,2156.50,928,1972,2900.00
08/17/2016,12:10,2156.50,2156.75,2156.50,2156.75,40,118,158.00
08/17/2016,12:11,2156.50,2156.75,2156.50,2156.50,45,64,109.00
08/17/2016,12:12,2156.50,2156.75,2156.50,2156.50,53,120,173.00
08/17/2016,12:13,2156.75,2156.75,2156.50,2156.75,29,226,255.00
08/17/2016,12:14,2156.50,2156.75,2156.25,2156.50,1056,1397,2453.00
08/17/2016,12:15,2156.25,2156.75,2156.25,2156.50,497,756,1253.00
08/17/2016,12:16,2156.50,2156.75,2156.50,2156.50,460,66,526.00
08/17/2016,12:17,2156.75,2156.75,2156.50,2156.50,67,52,119.00
08/17/2016,12:18,2156.75,2157.00,2156.50,2157.00,751,68,819.00
08/17/2016,12:19,2157.00,2157.00,2156.50,2157.00,711,499,1210.00
08/17/2016,12:20,2157.00,2157.00,2156.25,2156.50,520,1526,2046.00
08/17/2016,12:21,2156.50,2156.50,2156.25,2156.50,383,471,854.00
08/17/2016,12:22,2156.50,2156.50,2156.00,2156.25,583,1423,2006.00
08/17/2016,12:23,2156.25,2156.50,2156.00,2156.50,990,429,1419.00
08/17/2016,12:24,2156.25,2156.50,2156.00,2156.00,82,1216,1298.00
08/17/2016,12:25,2156.00,2156.25,2156.00,2156.00,75,104,179.00
08/17/2016,12:26,2156.00,2156.25,2156.00,2156.00,27,1810,1837.00
08/17/2016,12:27,2156.00,2156.50,2156.00,2156.25,1040,497,1537.00
08/17/2016,12:28,2156.25,2156.50,2155.75,2156.25,917,268,1185.00
08/17/2016,12:29,2156.50,2156.75,2156.50,2156.50,379,45,424.00
08/17/2016,12:30,2156.50,2156.75,2156.50,2156.75,156,33,189.00
08/17/2016,12:31,2156.50,2156.75,2156.25,2156.75,129,2357,2486.00
08/17/2016,12:32,2156.50,2156.75,2156.50,2156.75,1121,511,1632.00
08/17/2016,12:33,2156.50,2157.25,2156.50,2157.00,1890,33,1923.00
08/17/2016,12:34,2157.25,2157.25,2157.00,2157.25,8,580,588.00
08/17/2016,12:35,2157.00,2157.25,2157.00,2157.25,669,71,740.00
08/17/2016,12:36,2157.25,2157.50,2157.00,2157.25,1173,1054,2227.00
08/17/2016,12:37,2157.50,2157.50,2157.00,2157.50,1037,269,1306.00
08/17/2016,12:38,2157.50,2158.50,2157.50,2158.25,3017,716,3733.00
08/17/2016,12:39,2158.50,2159.50,2158.25,2159.00,6266,3418,9684.00
08/17/2016,12:40,2159.00,2159.50,2158.75,2159.50,4031,578,4609.00
08/17/2016,12:41,2159.50,2160.50,2159.50,2160.25,5260,1564,6824.00
08/17/2016,12:42,2160.25,2160.50,2159.75,2159.75,648,6357,7005.00
08/17/2016,12:43,2159.75,2160.00,2159.25,2159.25,82,1282,1364.00
08/17/2016,12:44,2159.50,2159.75,2159.00,2159.25,1247,4460,5707.00
08/17/2016,12:45,2159.50,2159.50,2158.75,2158.75,1686,1782,3468.00
08/17/2016,12:46,2158.75,2159.00,2158.50,2158.75,1549,626,2175.00
08/17/2016,12:47,2158.50,2159.00,2158.25,2158.50,280,1000,1280.00
08/17/2016,12:48,2158.50,2158.75,2158.25,2158.25,1595,1603,3198.00
08/17/2016,12:49,2158.50,2158.50,2158.00,2158.25,593,1206,1799.00
08/17/2016,12:50,2158.25,2158.50,2158.25,2158.50,1133,1088,2221.00
08/17/2016,12:51,2158.50,2158.50,2158.00,2158.25,406,351,757.00
08/17/2016,12:52,2158.25,2158.75,2158.25,2158.50,621,1996,2617.00
08/17/2016,12:53,2158.50,2158.50,2158.25,2158.50,1263,30,1293.00
08/17/2016,12:54,2158.25,2158.75,2158.00,2158.25,1006,973,1979.00
08/17/2016,12:55,2158.25,2158.25,2157.25,2158.00,2283,2201,4484.00
08/17/2016,12:56,2157.75,2158.00,2157.25,2157.50,486,2026,2512.00
08/17/2016,12:57,2157.50,2157.50,2157.00,2157.25,610,1428,2038.00
08/17/2016,12:58,2157.25,2157.50,2157.00,2157.25,162,399,561.00
08/17/2016,12:59,2157.25,2157.50,2157.00,2157.25,1450,589,2039.00
08/17/2016,13:00,2157.00,2157.25,2156.50,2156.75,614,1438,2052.00
08/17/2016,13:01,2156.75,2157.00,2153.75,2154.00,3689,7082,10771.00
08/17/2016,13:02,2154.00,2157.75,2153.00,2157.25,7647,4368,12015.00
08/17/2016,13:03,2157.25,2157.50,2156.00,2156.50,5041,6379,11420.00
08/17/2016,13:04,2156.50,2157.75,2156.25,2157.00,2507,1974,4481.00
08/17/2016,13:05,2157.00,2159.50,2157.00,2158.75,4366,2853,7219.00
08/17/2016,13:06,2158.75,2159.00,2157.00,2158.25,3311,2725,6036.00
08/17/2016,13:07,2158.00,2158.75,2157.75,2158.25,1245,1404,2649.00
08/17/2016,13:08,2158.25,2160.00,2158.00,2159.25,3241,2790,6031.00
08/17/2016,13:09,2159.00,2159.50,2159.00,2159.50,1749,863,2612.00
08/17/2016,13:10,2159.50,2160.00,2159.00,2159.50,1181,1582,2763.00
08/17/2016,13:11,2159.25,2160.00,2159.25,2159.50,2651,1392,4043.00
08/17/2016,13:12,2159.25,2160.00,2159.25,2160.00,2967,729,3696.00
08/17/2016,13:13,2159.75,2162.75,2159.75,2162.25,11448,6172,17620.00
08/17/2016,13:14,2162.25,2163.25,2162.25,2163.00,8038,4304,12342.00
08/17/2016,13:15,2163.00,2163.50,2162.50,2162.50,5779,3573,9352.00
08/17/2016,13:16,2162.50,2163.00,2162.00,2162.25,1891,2391,4282.00
08/17/2016,13:17,2162.25,2162.25,2160.25,2160.50,5113,8788,13901.00
08/17/2016,13:18,2160.25,2161.25,2160.25,2161.00,1983,1727,3710.00
08/17/2016,13:19,2160.75,2161.00,2160.00,2160.00,3006,1532,4538.00
08/17/2016,13:20,2160.00,2161.00,2160.00,2160.50,2025,2710,4735.00
08/17/2016,13:21,2160.75,2161.75,2160.25,2160.25,1824,3786,5610.00
08/17/2016,13:22,2160.25,2160.75,2159.75,2160.00,3372,2220,5592.00
08/17/2016,13:23,2160.00,2160.50,2159.25,2159.25,1319,2546,3865.00
08/17/2016,13:24,2159.25,2160.00,2158.75,2159.00,4091,2661,6752.00
08/17/2016,13:25,2159.25,2160.25,2159.00,2159.50,1717,3025,4742.00
08/17/2016,13:26,2159.75,2160.50,2159.25,2160.25,2125,886,3011.00
08/17/2016,13:27,2160.00,2161.25,2159.75,2161.00,3137,1897,5034.00
08/17/2016,13:28,2161.00,2161.75,2160.50,2161.50,3686,3692,7378.00
08/17/2016,13:29,2161.75,2162.25,2160.25,2161.25,4834,4168,9002.00
08/17/2016,13:30,2161.25,2161.25,2160.75,2161.00,2001,1708,3709.00
08/17/2016,13:31,2161.25,2161.50,2158.50,2158.50,5013,5227,10240.00
08/17/2016,13:32,2158.50,2159.75,2158.50,2159.25,5831,3823,9654.00
08/17/2016,13:33,2159.50,2160.50,2159.50,2160.25,1826,3308,5134.00
08/17/2016,13:34,2160.25,2161.00,2160.00,2160.50,1149,2010,3159.00
08/17/2016,13:35,2160.50,2160.75,2160.50,2160.75,421,964,1385.00
08/17/2016,13:36,2160.75,2161.00,2160.00,2160.00,491,1894,2385.00
08/17/2016,13:37,2160.00,2160.25,2159.50,2159.75,2270,1662,3932.00
08/17/2016,13:38,2160.00,2161.50,2159.75,2161.25,2668,1717,4385.00
08/17/2016,13:39,2161.25,2161.75,2160.75,2160.75,895,1899,2794.00
08/17/2016,13:40,2160.75,2161.50,2160.75,2160.75,1291,1057,2348.00
08/17/2016,13:41,2161.00,2161.00,2160.25,2160.75,613,999,1612.00
08/17/2016,13:42,2160.50,2161.00,2160.25,2160.75,2054,982,3036.00
08/17/2016,13:43,2160.75,2161.00,2160.75,2160.75,860,318,1178.00
08/17/2016,13:44,2160.75,2161.50,2160.50,2160.50,1106,880,1986.00
08/17/2016,13:45,2160.50,2160.75,2159.75,2159.75,1120,1575,2695.00
08/17/2016,13:46,2159.75,2160.75,2159.50,2160.50,2599,1524,4123.00
08/17/2016,13:47,2160.25,2161.00,2160.25,2160.75,893,205,1098.00
08/17/2016,13:48,2160.75,2162.25,2160.75,2162.25,3734,1327,5061.00
08/17/2016,13:49,2162.00,2162.00,2161.00,2161.00,1747,1916,3663.00
08/17/2016,13:50,2161.25,2161.50,2161.00,2161.50,1159,767,1926.00
08/17/2016,13:51,2161.25,2161.75,2161.00,2161.25,1254,1293,2547.00
08/17/2016,13:52,2161.25,2161.25,2160.00,2160.25,1162,2017,3179.00
08/17/2016,13:53,2160.25,2160.50,2160.00,2160.25,1616,1609,3225.00
08/17/2016,13:54,2160.25,2160.75,2159.75,2159.75,1123,1898,3021.00
08/17/2016,13:55,2160.00,2160.50,2160.00,2160.50,1112,724,1836.00
08/17/2016,13:56,2160.50,2161.00,2160.50,2160.75,3607,1641,5248.00
08/17/2016,13:57,2160.75,2161.25,2160.50,2160.50,2109,2101,4210.00
08/17/2016,13:58,2160.50,2161.00,2160.25,2160.75,1467,907,2374.00
08/17/2016,13:59,2161.00,2161.25,2160.50,2161.25,1748,3537,5285.00
08/17/2016,14:00,2161.00,2161.50,2161.00,2161.25,1578,2748,4326.00
08/17/2016,14:01,2161.25,2161.50,2160.50,2161.25,2588,3325,5913.00
08/17/2016,14:02,2161.25,2161.25,2161.00,2161.00,128,1633,1761.00
08/17/2016,14:03,2161.25,2161.25,2160.00,2160.25,2131,3282,5413.00
08/17/2016,14:04,2160.00,2160.25,2159.25,2159.75,2375,2550,4925.00
08/17/2016,14:05,2159.75,2160.50,2159.50,2160.25,1747,1068,2815.00
08/17/2016,14:06,2160.00,2160.75,2160.00,2160.50,2188,2766,4954.00
08/17/2016,14:07,2160.50,2161.00,2160.25,2161.00,1020,399,1419.00
08/17/2016,14:08,2161.00,2161.25,2160.50,2160.50,1377,2366,3743.00
08/17/2016,14:09,2160.75,2160.75,2159.75,2159.75,1160,1343,2503.00
08/17/2016,14:10,2159.75,2160.00,2159.25,2159.25,1791,3037,4828.00
08/17/2016,14:11,2159.50,2160.00,2159.00,2159.50,3165,1808,4973.00
08/17/2016,14:12,2159.50,2159.50,2158.75,2159.00,1325,2202,3527.00
08/17/2016,14:13,2159.00,2159.50,2158.75,2158.75,1639,2160,3799.00
08/17/2016,14:14,2159.00,2160.00,2158.75,2160.00,1774,1778,3552.00
08/17/2016,14:15,2159.75,2160.25,2159.50,2159.75,1318,813,2131.00
08/17/2016,14:16,2159.75,2160.25,2159.75,2159.75,676,2454,3130.00
08/17/2016,14:17,2159.75,2160.00,2159.50,2159.50,499,492,991.00
08/17/2016,14:18,2159.75,2159.75,2159.00,2159.25,1490,3409,4899.00
08/17/2016,14:19,2159.25,2160.25,2159.25,2160.00,2243,1497,3740.00
08/17/2016,14:20,2160.00,2160.50,2159.75,2160.00,756,2056,2812.00
08/17/2016,14:21,2160.25,2160.25,2159.75,2160.00,580,456,1036.00
08/17/2016,14:22,2160.00,2160.50,2159.75,2160.50,917,441,1358.00
08/17/2016,14:23,2160.50,2161.00,2160.25,2160.50,3445,3271,6716.00
08/17/2016,14:24,2160.75,2160.75,2160.50,2160.75,1670,409,2079.00
08/17/2016,14:25,2160.75,2161.00,2160.50,2161.00,206,749,955.00
08/17/2016,14:26,2161.00,2161.75,2161.00,2161.25,2060,2268,4328.00
08/17/2016,14:27,2161.25,2162.25,2161.25,2161.75,3218,2406,5624.00
08/17/2016,14:28,2162.00,2162.50,2161.75,2161.75,1729,883,2612.00
08/17/2016,14:29,2161.75,2162.25,2161.75,2161.75,534,3463,3997.00
08/17/2016,14:30,2161.75,2162.25,2161.75,2162.25,1414,249,1663.00
08/17/2016,14:31,2162.25,2162.50,2161.75,2161.75,717,1420,2137.00
08/17/2016,14:32,2162.00,2162.00,2161.75,2162.00,2008,1416,3424.00
08/17/2016,14:33,2162.00,2162.50,2161.75,2162.25,2049,851,2900.00
08/17/2016,14:34,2162.25,2162.25,2161.50,2162.00,2215,1586,3801.00
08/17/2016,14:35,2162.00,2162.75,2162.00,2162.75,2346,51,2397.00
08/17/2016,14:36,2162.50,2162.75,2162.00,2162.50,1672,2002,3674.00
08/17/2016,14:37,2162.50,2162.75,2162.25,2162.50,601,3306,3907.00
08/17/2016,14:38,2162.50,2163.25,2162.25,2163.00,1720,407,2127.00
08/17/2016,14:39,2163.00,2163.50,2162.50,2162.75,3639,3363,7002.00
08/17/2016,14:40,2163.00,2163.25,2162.75,2163.25,572,589,1161.00
08/17/2016,14:41,2163.00,2163.25,2162.50,2162.75,1144,3106,4250.00
08/17/2016,14:42,2162.50,2163.25,2162.50,2163.00,3281,1259,4540.00
08/17/2016,14:43,2163.00,2163.00,2162.50,2163.00,565,1193,1758.00
08/17/2016,14:44,2162.75,2163.25,2162.50,2162.75,2306,1965,4271.00
08/17/2016,14:45,2163.00,2163.75,2162.75,2163.75,3369,1235,4604.00
08/17/2016,14:46,2163.50,2164.00,2163.25,2163.50,2740,2792,5532.00
08/17/2016,14:47,2163.50,2164.25,2163.25,2164.00,4220,2702,6922.00
08/17/2016,14:48,2164.00,2164.25,2163.75,2164.25,1589,213,1802.00
08/17/2016,14:49,2164.00,2164.25,2163.75,2164.00,306,1039,1345.00
08/17/2016,14:50,2164.00,2164.25,2163.25,2164.00,3901,3740,7641.00
08/17/2016,14:51,2164.00,2164.75,2164.00,2164.75,3504,1911,5415.00
08/17/2016,14:52,2164.50,2164.75,2163.75,2164.25,2237,3605,5842.00
08/17/2016,14:53,2164.00,2164.25,2163.25,2163.50,2614,2803,5417.00
08/17/2016,14:54,2163.75,2163.75,2163.00,2163.25,1844,5173,7017.00
08/17/2016,14:55,2163.50,2163.75,2163.25,2163.50,2224,3229,5453.00
08/17/2016,14:56,2163.50,2163.50,2162.75,2162.75,1769,2733,4502.00
08/17/2016,14:57,2163.00,2163.00,2162.25,2162.50,1356,3617,4973.00
08/17/2016,14:58,2162.50,2163.25,2162.00,2162.75,5198,7841,13039.00
08/17/2016,14:59,2163.00,2163.00,2162.50,2163.00,2135,6959,9094.00
08/17/2016,15:00,2162.75,2163.50,2162.75,2162.75,11525,14965,26490.00
08/17/2016,15:01,2162.75,2163.75,2162.50,2163.50,11821,8254,20075.00
08/17/2016,15:02,2163.75,2164.75,2163.50,2164.50,6969,2283,9252.00
08/17/2016,15:03,2164.50,2164.50,2164.00,2164.50,1206,1777,2983.00
08/17/2016,15:04,2164.50,2164.75,2164.00,2164.25,2363,2016,4379.00
08/17/2016,15:05,2164.25,2164.50,2164.00,2164.50,727,802,1529.00
08/17/2016,15:06,2164.25,2164.50,2163.50,2163.50,616,2298,2914.00
08/17/2016,15:07,2163.75,2164.00,2163.50,2164.00,1288,160,1448.00
08/17/2016,15:08,2164.00,2164.00,2163.50,2163.50,84,1060,1144.00
08/17/2016,15:09,2163.50,2163.75,2163.50,2163.50,67,309,376.00
08/17/2016,15:10,2163.50,2163.50,2163.00,2163.25,917,2707,3624.00
08/17/2016,15:11,2163.25,2163.75,2163.25,2163.50,839,767,1606.00
08/17/2016,15:12,2163.50,2163.75,2163.25,2163.25,885,799,1684.00
08/17/2016,15:13,2163.50,2163.50,2163.25,2163.50,530,380,910.00
08/17/2016,15:14,2163.25,2163.50,2163.00,2163.25,407,1514,1921.00
08/17/2016,15:15,2163.25,2163.75,2163.00,2163.75,2959,2776,5735.00
08/17/2016,15:31,2163.50,2164.00,2163.50,2163.50,980,589,1569.00
08/17/2016,15:32,2163.75,2164.00,2163.50,2164.00,198,25,223.00
08/17/2016,15:33,2164.00,2164.00,2163.75,2164.00,3,222,225.00
08/17/2016,15:34,2163.75,2164.00,2163.75,2163.75,7,212,219.00
08/17/2016,15:35,2163.75,2164.00,2163.75,2163.75,21,87,108.00
08/17/2016,15:36,2163.75,2163.75,2163.75,2163.75,0,45,45.00
08/17/2016,15:37,2163.75,2164.00,2163.75,2164.00,290,8,298.00
08/17/2016,15:38,2163.75,2164.25,2163.75,2164.25,238,12,250.00
08/17/2016,15:39,2164.25,2164.25,2164.00,2164.25,215,57,272.00
08/17/2016,15:40,2164.25,2164.50,2164.00,2164.25,121,82,203.00
08/17/2016,15:41,2164.50,2164.50,2164.25,2164.25,4,28,32.00
08/17/2016,15:42,2164.25,2164.50,2164.25,2164.50,371,34,405.00
08/17/2016,15:43,2164.50,2164.75,2164.50,2164.50,191,166,357.00
08/17/2016,15:44,2164.50,2164.75,2164.50,2164.75,485,76,561.00
08/17/2016,15:45,2164.50,2164.75,2164.50,2164.75,61,80,141.00
08/17/2016,15:46,2164.50,2164.75,2164.50,2164.50,2,333,335.00
08/17/2016,15:47,2164.50,2165.75,2164.50,2165.50,1991,447,2438.00
08/17/2016,15:48,2165.25,2165.50,2165.25,2165.25,25,99,124.00
08/17/2016,15:49,2165.25,2165.50,2165.00,2165.25,32,164,196.00
08/17/2016,15:50,2165.00,2165.25,2165.00,2165.25,10,30,40.00
08/17/2016,15:51,2165.00,2165.25,2165.00,2165.25,36,6,42.00
08/17/2016,15:52,2165.00,2165.50,2165.00,2165.25,145,24,169.00
08/17/2016,15:53,2165.25,2165.50,2165.25,2165.25,78,124,202.00
08/17/2016,15:54,2165.50,2165.50,2165.25,2165.25,119,17,136.00
08/17/2016,15:55,2165.25,2165.50,2165.25,2165.50,159,103,262.00
08/17/2016,15:56,2165.25,2165.75,2165.25,2165.50,302,47,349.00
08/17/2016,15:57,2165.50,2165.75,2165.25,2165.25,66,232,298.00
08/17/2016,15:58,2165.25,2165.50,2165.00,2165.00,24,306,330.00
08/17/2016,15:59,2165.00,2165.00,2164.75,2164.75,0,154,154.00
08/17/2016,16:00,2165.00,2165.00,2164.50,2164.50,216,199,415.00
08/17/2016,17:01,2164.50,2165.00,2164.25,2164.50,273,370,643.00
08/17/2016,17:02,2164.50,2164.50,2164.25,2164.25,45,97,142.00
08/17/2016,17:03,2164.25,2164.50,2164.25,2164.50,7,12,19.00
08/17/2016,17:04,2164.50,2164.75,2164.50,2164.50,54,24,78.00
08/17/2016,17:05,2164.75,2165.50,2164.75,2165.25,387,51,438.00
08/17/2016,17:06,2165.25,2165.25,2164.75,2164.75,7,133,140.00
08/17/2016,17:07,2165.00,2165.00,2165.00,2165.00,7,0,7.00
08/17/2016,17:08,2164.75,2164.75,2164.75,2164.75,0,4,4.00
08/17/2016,17:09,2164.75,2165.00,2164.75,2165.00,3,4,7.00
08/17/2016,17:10,2164.75,2164.75,2164.75,2164.75,0,22,22.00
08/17/2016,17:11,2165.00,2165.00,2165.00,2165.00,13,0,13.00
08/17/2016,17:12,2165.00,2165.00,2165.00,2165.00,1,0,1.00
08/17/2016,17:13,2164.75,2165.00,2164.75,2164.75,1,13,14.00
08/17/2016,17:14,2165.00,2165.25,2165.00,2165.00,88,4,92.00
08/17/2016,17:15,2165.00,2165.00,2165.00,2165.00,0,34,34.00
08/17/2016,17:16,2165.00,2165.00,2164.75,2164.75,3,11,14.00
08/17/2016,17:17,2164.75,2164.75,2164.50,2164.50,8,64,72.00
08/17/2016,17:18,2164.75,2164.75,2164.50,2164.50,28,6,34.00
08/17/2016,17:19,2164.50,2164.75,2164.50,2164.75,108,1,109.00
08/17/2016,17:20,2164.75,2164.75,2164.75,2164.75,27,0,27.00
08/17/2016,17:21,2164.75,2165.00,2164.75,2164.75,17,85,102.00
08/17/2016,17:22,2164.75,2164.75,2164.75,2164.75,0,6,6.00
08/17/2016,17:23,2164.75,2165.00,2164.75,2164.75,2,11,13.00
08/17/2016,17:24,2164.75,2164.75,2164.50,2164.75,37,13,50.00
08/17/2016,17:25,2164.75,2164.75,2164.50,2164.50,1,1,2.00
08/17/2016,17:26,2164.75,2165.00,2164.50,2164.75,52,42,94.00
08/17/2016,17:28,2164.75,2164.75,2164.50,2164.50,0,4,4.00
08/17/2016,17:29,2164.50,2164.50,2164.50,2164.50,0,11,11.00
08/17/2016,17:30,2164.50,2164.50,2164.50,2164.50,0,1,1.00
08/17/2016,17:31,2164.50,2164.75,2164.50,2164.50,2,8,10.00
08/17/2016,17:32,2164.50,2164.50,2164.50,2164.50,0,6,6.00
08/17/2016,17:33,2164.50,2164.50,2164.50,2164.50,0,10,10.00
08/17/2016,17:34,2164.50,2164.75,2164.50,2164.50,1,5,6.00
08/17/2016,17:35,2164.50,2164.75,2164.50,2164.50,1,4,5.00
08/17/2016,17:36,2164.50,2164.50,2164.50,2164.50,0,63,63.00
08/17/2016,17:37,2164.25,2164.25,2164.25,2164.25,0,45,45.00
08/17/2016,17:38,2164.25,2164.25,2164.00,2164.00,2,96,98.00
08/17/2016,17:39,2164.00,2164.25,2164.00,2164.00,7,8,15.00
08/17/2016,17:40,2164.00,2164.25,2164.00,2164.25,6,6,12.00
08/17/2016,17:41,2164.25,2164.25,2164.25,2164.25,9,0,9.00
08/17/2016,17:42,2164.00,2164.00,2164.00,2164.00,0,106,106.00
08/17/2016,17:43,2164.00,2164.00,2163.75,2164.00,129,166,295.00
08/17/2016,17:44,2164.00,2164.00,2164.00,2164.00,35,0,35.00
08/17/2016,17:45,2164.00,2164.00,2163.75,2163.75,43,9,52.00
08/17/2016,17:46,2163.75,2164.00,2163.75,2164.00,21,1,22.00
08/17/2016,17:47,2164.25,2164.25,2164.00,2164.00,3,13,16.00
08/17/2016,17:48,2164.00,2164.00,2164.00,2164.00,0,11,11.00
08/17/2016,17:49,2164.00,2164.00,2163.75,2163.75,0,4,4.00
08/17/2016,17:50,2163.75,2163.75,2163.75,2163.75,0,8,8.00
08/17/2016,17:51,2163.75,2164.00,2163.75,2164.00,3,58,61.00
08/17/2016,17:52,2164.00,2164.00,2163.75,2164.00,8,36,44.00
08/17/2016,17:53,2164.00,2164.00,2163.75,2163.75,6,8,14.00
08/17/2016,17:54,2163.75,2163.75,2163.75,2163.75,0,2,2.00
08/17/2016,17:55,2163.75,2164.00,2163.75,2164.00,4,15,19.00
08/17/2016,17:56,2163.75,2164.00,2163.75,2164.00,9,8,17.00
08/17/2016,17:57,2163.75,2164.00,2163.75,2163.75,1,7,8.00
08/17/2016,17:58,2164.00,2164.00,2163.75,2164.00,10,1,11.00
08/17/2016,17:59,2163.75,2164.00,2163.75,2164.00,52,2,54.00
08/17/2016,18:00,2163.75,2164.00,2163.75,2164.00,1,6,7.00
08/17/2016,18:01,2164.00,2164.25,2164.00,2164.00,50,1,51.00
08/17/2016,18:02,2164.00,2164.00,2164.00,2164.00,0,3,3.00
08/17/2016,18:03,2164.25,2164.25,2164.00,2164.25,115,1,116.00
08/17/2016,18:04,2164.00,2164.50,2164.00,2164.25,23,6,29.00
08/17/2016,18:05,2164.50,2164.50,2164.25,2164.25,2,10,12.00
08/17/2016,18:06,2164.50,2164.50,2164.25,2164.50,3,1,4.00
08/17/2016,18:07,2164.25,2164.25,2164.00,2164.00,0,61,61.00
08/17/2016,18:08,2164.00,2164.00,2164.00,2164.00,0,2,2.00
08/17/2016,18:09,2164.25,2164.25,2164.00,2164.25,7,2,9.00
08/17/2016,18:10,2164.25,2164.25,2164.25,2164.25,10,0,10.00
08/17/2016,18:11,2164.00,2164.25,2164.00,2164.25,11,71,82.00
08/17/2016,18:12,2164.00,2164.00,2164.00,2164.00,0,15,15.00
08/17/2016,18:13,2163.75,2163.75,2163.75,2163.75,0,5,5.00
08/17/2016,18:14,2163.75,2163.75,2163.75,2163.75,0,5,5.00
08/17/2016,18:15,2163.75,2163.75,2163.75,2163.75,0,5,5.00
08/17/2016,18:16,2163.75,2164.25,2163.75,2164.25,132,3,135.00
08/17/2016,18:17,2164.25,2164.25,2164.00,2164.00,28,13,41.00
08/17/2016,18:18,2164.00,2164.00,2164.00,2164.00,0,249,249.00
08/17/2016,18:19,2164.00,2164.00,2164.00,2164.00,0,65,65.00
08/17/2016,18:21,2164.00,2164.00,2163.75,2164.00,29,37,66.00
08/17/2016,18:22,2164.00,2164.00,2164.00,2164.00,50,0,50.00
08/17/2016,18:23,2164.00,2164.00,2163.75,2164.00,14,1,15.00
08/17/2016,18:24,2164.25,2164.25,2164.00,2164.00,41,91,132.00
08/17/2016,18:25,2163.75,2163.75,2163.75,2163.75,0,168,168.00
08/17/2016,18:26,2163.75,2163.75,2163.75,2163.75,0,53,53.00
08/17/2016,18:27,2164.00,2164.00,2163.75,2163.75,60,3,63.00
08/17/2016,18:28,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/17/2016,18:30,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/17/2016,18:31,2163.75,2163.75,2163.50,2163.75,1,92,93.00
08/17/2016,18:32,2163.50,2163.75,2163.50,2163.75,27,27,54.00
08/17/2016,18:33,2163.75,2163.75,2163.75,2163.75,10,0,10.00
08/17/2016,18:34,2163.75,2163.75,2163.75,2163.75,20,0,20.00
08/17/2016,18:35,2163.50,2163.50,2163.50,2163.50,0,3,3.00
08/17/2016,18:36,2163.50,2163.50,2163.00,2163.25,97,580,677.00
08/17/2016,18:37,2163.25,2163.25,2163.00,2163.00,72,31,103.00
08/17/2016,18:38,2163.00,2163.25,2162.50,2162.75,85,294,379.00
08/17/2016,18:39,2163.00,2163.00,2162.75,2162.75,2,65,67.00
08/17/2016,18:40,2162.75,2163.00,2162.75,2162.75,2,138,140.00
08/17/2016,18:41,2162.75,2163.00,2162.75,2163.00,92,119,211.00
08/17/2016,18:42,2163.00,2163.00,2162.75,2163.00,90,10,100.00
08/17/2016,18:43,2163.00,2163.00,2162.75,2163.00,22,4,26.00
08/17/2016,18:44,2162.75,2163.00,2162.75,2163.00,45,11,56.00
08/17/2016,18:45,2163.00,2163.00,2163.00,2163.00,66,0,66.00
08/17/2016,18:46,2162.75,2163.00,2162.75,2163.00,81,10,91.00
08/17/2016,18:47,2163.25,2163.25,2163.00,2163.25,29,23,52.00
08/17/2016,18:48,2163.25,2163.25,2163.25,2163.25,2,0,2.00
08/17/2016,18:49,2163.00,2163.00,2163.00,2163.00,0,29,29.00
08/17/2016,18:50,2163.00,2163.25,2163.00,2163.25,3,4,7.00
08/17/2016,18:51,2163.25,2163.25,2163.00,2163.00,8,29,37.00
08/17/2016,18:52,2162.75,2163.00,2162.75,2163.00,17,2,19.00
08/17/2016,18:53,2163.25,2163.25,2163.00,2163.25,52,11,63.00
08/17/2016,18:54,2163.25,2163.50,2163.25,2163.50,63,0,63.00
08/17/2016,18:55,2163.50,2163.75,2163.25,2163.50,106,106,212.00
08/17/2016,18:56,2163.50,2163.75,2163.50,2163.75,27,8,35.00
08/17/2016,18:57,2163.50,2163.75,2163.50,2163.75,2,111,113.00
08/17/2016,18:58,2163.50,2164.00,2163.50,2163.75,105,24,129.00
08/17/2016,18:59,2163.75,2163.75,2163.75,2163.75,0,15,15.00
08/17/2016,19:00,2163.75,2164.00,2163.50,2163.75,26,74,100.00
08/17/2016,19:01,2163.75,2163.75,2163.50,2163.75,95,22,117.00
08/17/2016,19:02,2163.75,2164.00,2163.50,2163.75,120,101,221.00
08/17/2016,19:03,2163.75,2164.00,2163.50,2163.50,20,123,143.00
08/17/2016,19:04,2163.75,2163.75,2163.50,2163.50,16,183,199.00
08/17/2016,19:05,2163.50,2163.75,2163.50,2163.50,19,90,109.00
08/17/2016,19:06,2163.75,2163.75,2163.50,2163.50,11,52,63.00
08/17/2016,19:07,2163.50,2163.75,2163.50,2163.50,37,30,67.00
08/17/2016,19:08,2163.50,2163.75,2163.50,2163.75,8,55,63.00
08/17/2016,19:09,2163.50,2163.50,2163.50,2163.50,0,70,70.00
08/17/2016,19:10,2163.50,2163.75,2163.50,2163.50,1,21,22.00
08/17/2016,19:11,2163.50,2163.50,2163.50,2163.50,0,130,130.00
08/17/2016,19:12,2163.50,2163.50,2163.50,2163.50,0,14,14.00
08/17/2016,19:13,2163.50,2163.50,2163.50,2163.50,0,214,214.00
08/17/2016,19:14,2163.50,2163.75,2163.50,2163.75,338,4,342.00
08/17/2016,19:15,2163.75,2164.25,2163.75,2164.25,167,0,167.00
08/17/2016,19:16,2164.25,2164.25,2164.00,2164.00,32,53,85.00
08/17/2016,19:17,2164.00,2164.00,2163.75,2163.75,0,20,20.00
08/17/2016,19:18,2163.75,2164.00,2163.75,2163.75,26,17,43.00
08/17/2016,19:19,2163.75,2163.75,2163.50,2163.50,38,284,322.00
08/17/2016,19:20,2163.50,2163.50,2163.50,2163.50,0,159,159.00
08/17/2016,19:21,2163.50,2163.50,2163.50,2163.50,0,90,90.00
08/17/2016,19:22,2163.50,2163.50,2163.50,2163.50,0,21,21.00
08/17/2016,19:23,2163.50,2163.50,2163.50,2163.50,0,139,139.00
08/17/2016,19:24,2163.50,2163.75,2163.50,2163.50,185,82,267.00
08/17/2016,19:25,2163.75,2163.75,2163.50,2163.50,7,3,10.00
08/17/2016,19:26,2163.75,2163.75,2163.50,2163.50,3,193,196.00
08/17/2016,19:27,2163.50,2163.50,2163.50,2163.50,0,109,109.00
08/17/2016,19:28,2163.50,2163.50,2163.50,2163.50,0,42,42.00
08/17/2016,19:29,2163.50,2163.75,2163.50,2163.50,1,12,13.00
08/17/2016,19:30,2163.50,2163.75,2163.50,2163.50,2,13,15.00
08/17/2016,19:31,2163.50,2163.50,2163.50,2163.50,0,35,35.00
08/17/2016,19:32,2163.50,2163.50,2163.50,2163.50,0,86,86.00
08/17/2016,19:33,2163.50,2163.75,2163.50,2163.50,2,9,11.00
08/17/2016,19:34,2163.50,2163.75,2163.50,2163.50,1,39,40.00
08/17/2016,19:35,2163.50,2163.50,2163.50,2163.50,0,40,40.00
08/17/2016,19:36,2163.50,2163.75,2163.50,2163.50,1,12,13.00
08/17/2016,19:37,2163.75,2163.75,2163.50,2163.50,1,15,16.00
08/17/2016,19:38,2163.75,2163.75,2163.50,2163.50,2,476,478.00
08/17/2016,19:39,2163.50,2163.50,2163.50,2163.50,0,59,59.00
08/17/2016,19:40,2163.50,2163.50,2163.50,2163.50,0,4,4.00
08/17/2016,19:41,2163.50,2163.50,2163.50,2163.50,0,36,36.00
08/17/2016,19:42,2163.50,2163.50,2163.00,2163.00,1,146,147.00
08/17/2016,19:43,2163.00,2163.00,2162.75,2163.00,15,438,453.00
08/17/2016,19:44,2162.75,2163.00,2162.75,2163.00,22,5,27.00
08/17/2016,19:45,2163.25,2163.50,2163.25,2163.25,87,47,134.00
08/17/2016,19:46,2163.25,2163.25,2163.25,2163.25,0,196,196.00
08/17/2016,19:47,2163.25,2163.25,2163.25,2163.25,0,10,10.00
08/17/2016,19:48,2163.25,2163.50,2163.25,2163.50,2,19,21.00
08/17/2016,19:49,2163.50,2163.50,2163.25,2163.50,74,4,78.00
08/17/2016,19:50,2163.75,2163.75,2163.50,2163.75,80,2,82.00
08/17/2016,19:51,2163.50,2163.75,2163.50,2163.50,1,10,11.00
08/17/2016,19:52,2163.50,2163.50,2163.50,2163.50,0,5,5.00
08/17/2016,19:53,2163.50,2163.50,2163.25,2163.25,0,71,71.00
08/17/2016,19:54,2163.25,2163.50,2163.25,2163.50,61,7,68.00
08/17/2016,19:55,2163.25,2163.25,2163.00,2163.00,0,113,113.00
08/17/2016,19:56,2163.25,2163.25,2163.00,2163.00,29,5,34.00
08/17/2016,19:57,2163.00,2163.00,2163.00,2163.00,0,8,8.00
08/17/2016,19:58,2163.00,2163.25,2163.00,2163.25,65,11,76.00
08/17/2016,19:59,2163.25,2163.25,2163.25,2163.25,8,0,8.00
08/17/2016,20:00,2163.50,2164.00,2163.25,2164.00,553,19,572.00
08/17/2016,20:01,2164.25,2164.50,2164.25,2164.50,273,114,387.00
08/17/2016,20:02,2164.25,2164.50,2164.25,2164.25,75,81,156.00
08/17/2016,20:03,2164.00,2164.25,2164.00,2164.25,109,11,120.00
08/17/2016,20:04,2164.00,2164.25,2164.00,2164.25,12,2,14.00
08/17/2016,20:05,2164.50,2164.50,2164.25,2164.50,14,24,38.00
08/17/2016,20:06,2164.50,2164.50,2164.25,2164.25,1,49,50.00
08/17/2016,20:07,2164.25,2164.50,2164.25,2164.25,2,26,28.00
08/17/2016,20:08,2164.25,2164.50,2164.25,2164.25,129,11,140.00
08/17/2016,20:09,2164.50,2164.50,2164.25,2164.25,5,4,9.00
08/17/2016,20:10,2164.25,2164.50,2164.25,2164.25,6,3,9.00
08/17/2016,20:11,2164.50,2164.50,2164.25,2164.50,4,4,8.00
08/17/2016,20:12,2164.25,2164.50,2164.25,2164.50,24,4,28.00
08/17/2016,20:13,2164.50,2164.50,2164.50,2164.50,37,0,37.00
08/17/2016,20:14,2164.75,2164.75,2164.50,2164.50,8,51,59.00
08/17/2016,20:15,2164.50,2164.50,2164.25,2164.50,29,5,34.00
08/17/2016,20:16,2164.25,2164.75,2164.25,2164.50,129,388,517.00
08/17/2016,20:17,2164.50,2164.50,2164.50,2164.50,0,161,161.00
08/17/2016,20:18,2164.75,2164.75,2164.50,2164.75,7,56,63.00
08/17/2016,20:19,2164.75,2164.75,2164.50,2164.75,469,5,474.00
08/17/2016,20:20,2164.75,2165.25,2164.75,2165.00,226,69,295.00
08/17/2016,20:21,2165.00,2165.00,2164.75,2164.75,24,7,31.00
08/17/2016,20:22,2165.00,2165.00,2164.75,2164.75,40,6,46.00
08/17/2016,20:23,2165.00,2165.00,2164.75,2165.00,18,1,19.00
08/17/2016,20:24,2165.00,2165.25,2164.75,2165.25,114,3,117.00
08/17/2016,20:25,2165.25,2165.25,2165.00,2165.00,3,106,109.00
08/17/2016,20:26,2165.00,2165.25,2165.00,2165.00,1,7,8.00
08/17/2016,20:27,2165.00,2165.00,2164.75,2165.00,11,28,39.00
08/17/2016,20:28,2165.00,2165.00,2164.75,2164.75,5,4,9.00
08/17/2016,20:29,2165.00,2165.00,2164.75,2164.75,7,11,18.00
08/17/2016,20:30,2165.00,2165.00,2164.50,2164.50,3,57,60.00
08/17/2016,20:31,2164.75,2165.00,2164.50,2164.75,64,117,181.00
08/17/2016,20:32,2164.75,2165.00,2164.50,2165.00,112,11,123.00
08/17/2016,20:33,2165.00,2165.00,2165.00,2165.00,99,0,99.00
08/17/2016,20:34,2165.00,2165.25,2165.00,2165.00,36,56,92.00
08/17/2016,20:35,2165.00,2165.25,2165.00,2165.25,356,74,430.00
08/17/2016,20:36,2165.25,2165.25,2165.00,2165.25,165,2,167.00
08/17/2016,20:37,2165.25,2165.25,2165.00,2165.25,81,2,83.00
08/17/2016,20:38,2165.25,2165.25,2165.00,2165.25,26,1,27.00
08/17/2016,20:39,2165.25,2165.25,2165.00,2165.25,20,2,22.00
08/17/2016,20:40,2165.25,2165.25,2165.25,2165.25,19,0,19.00
08/17/2016,20:41,2165.00,2165.25,2164.75,2164.75,1,117,118.00
08/17/2016,20:42,2165.00,2165.00,2164.75,2164.75,16,4,20.00
08/17/2016,20:43,2164.75,2165.25,2164.75,2165.00,48,3,51.00
08/17/2016,20:44,2165.25,2165.25,2165.25,2165.25,92,0,92.00
08/17/2016,20:45,2165.25,2165.50,2165.25,2165.25,80,1,81.00
08/17/2016,20:46,2165.50,2165.50,2165.25,2165.50,28,3,31.00
08/17/2016,20:47,2165.25,2165.50,2165.25,2165.50,22,6,28.00
08/17/2016,20:48,2165.50,2165.50,2165.50,2165.50,15,0,15.00
08/17/2016,20:49,2165.25,2165.50,2165.25,2165.25,51,236,287.00
08/17/2016,20:50,2165.25,2165.50,2165.25,2165.50,44,78,122.00
08/17/2016,20:51,2165.50,2165.50,2165.25,2165.25,21,13,34.00
08/17/2016,20:52,2165.50,2165.50,2165.25,2165.25,3,4,7.00
08/17/2016,20:53,2165.50,2165.75,2165.50,2165.75,205,1,206.00
08/17/2016,20:54,2165.75,2165.75,2165.50,2165.50,18,9,27.00
08/17/2016,20:55,2165.50,2165.75,2165.50,2165.50,5,2,7.00
08/17/2016,20:56,2165.75,2165.75,2165.50,2165.75,11,3,14.00
08/17/2016,20:57,2165.75,2166.00,2165.50,2165.75,358,94,452.00
08/17/2016,20:58,2166.00,2166.00,2165.75,2166.00,155,10,165.00
08/17/2016,20:59,2166.00,2166.00,2165.75,2166.00,42,3,45.00
08/17/2016,21:00,2166.00,2166.00,2165.75,2166.00,17,96,113.00
08/17/2016,21:01,2165.75,2166.25,2165.75,2166.25,127,67,194.00
08/17/2016,21:02,2166.25,2166.25,2166.00,2166.25,23,13,36.00
08/17/2016,21:03,2166.25,2166.25,2166.00,2166.00,9,4,13.00
08/17/2016,21:04,2166.00,2166.25,2166.00,2166.00,3,172,175.00
08/17/2016,21:05,2166.00,2166.25,2166.00,2166.00,1,161,162.00
08/17/2016,21:06,2166.25,2166.25,2166.00,2166.00,5,3,8.00
08/17/2016,21:07,2166.00,2166.25,2166.00,2166.25,6,35,41.00
08/17/2016,21:08,2166.00,2166.25,2166.00,2166.00,1,311,312.00
08/17/2016,21:09,2166.00,2166.00,2166.00,2166.00,0,156,156.00
08/17/2016,21:10,2166.00,2166.00,2165.75,2166.00,2,118,120.00
08/17/2016,21:11,2166.00,2166.00,2166.00,2166.00,74,0,74.00
08/17/2016,21:12,2166.00,2166.00,2165.75,2165.75,13,3,16.00
08/17/2016,21:13,2166.00,2166.00,2165.75,2166.00,9,2,11.00
08/17/2016,21:14,2165.75,2166.00,2165.75,2166.00,33,60,93.00
08/17/2016,21:15,2166.00,2166.00,2165.75,2166.00,11,58,69.00
08/17/2016,21:16,2166.00,2166.00,2165.75,2165.75,20,3,23.00
08/17/2016,21:17,2165.75,2166.25,2165.75,2166.25,104,6,110.00
08/17/2016,21:18,2166.00,2166.25,2166.00,2166.25,11,18,29.00
08/17/2016,21:19,2166.25,2166.25,2166.00,2166.25,6,26,32.00
08/17/2016,21:20,2166.00,2166.25,2166.00,2166.00,9,17,26.00
08/17/2016,21:21,2166.25,2166.25,2166.00,2166.25,114,10,124.00
08/17/2016,21:22,2166.00,2166.25,2166.00,2166.25,47,1,48.00
08/17/2016,21:23,2166.25,2166.25,2166.00,2166.00,9,20,29.00
08/17/2016,21:24,2166.25,2166.25,2166.00,2166.25,56,25,81.00
08/17/2016,21:25,2166.25,2166.25,2166.00,2166.00,13,12,25.00
08/17/2016,21:26,2166.25,2166.25,2166.00,2166.25,3,7,10.00
08/17/2016,21:27,2166.25,2166.25,2166.00,2166.25,9,9,18.00
08/17/2016,21:28,2166.00,2166.25,2166.00,2166.25,4,3,7.00
08/17/2016,21:29,2166.25,2166.25,2166.00,2166.25,3,2,5.00
08/17/2016,21:30,2166.25,2166.25,2166.00,2166.25,92,9,101.00
08/17/2016,21:31,2166.00,2166.25,2165.75,2165.75,13,452,465.00
08/17/2016,21:32,2166.00,2166.00,2165.75,2166.00,5,2,7.00
08/17/2016,21:33,2166.00,2166.00,2165.75,2166.00,8,4,12.00
08/17/2016,21:34,2166.00,2166.00,2165.75,2166.00,166,4,170.00
08/17/2016,21:35,2166.00,2166.00,2165.75,2165.75,162,8,170.00
08/17/2016,21:36,2166.00,2166.00,2165.75,2165.75,11,7,18.00
08/17/2016,21:37,2166.00,2166.00,2165.75,2166.00,15,42,57.00
08/17/2016,21:38,2165.75,2165.75,2165.50,2165.50,10,145,155.00
08/17/2016,21:39,2165.75,2166.00,2165.75,2165.75,57,100,157.00
08/17/2016,21:40,2165.75,2165.75,2165.75,2165.75,0,26,26.00
08/17/2016,21:41,2165.75,2165.75,2165.50,2165.75,8,3,11.00
08/17/2016,21:42,2165.75,2165.75,2165.50,2165.75,36,1,37.00
08/17/2016,21:43,2165.75,2166.00,2165.75,2166.00,75,0,75.00
08/17/2016,21:44,2166.00,2166.00,2165.75,2166.00,165,34,199.00
08/17/2016,21:45,2166.00,2166.00,2165.75,2166.00,24,80,104.00
08/17/2016,21:46,2165.75,2165.75,2165.75,2165.75,0,10,10.00
08/17/2016,21:47,2166.00,2166.00,2166.00,2166.00,6,0,6.00
08/17/2016,21:48,2166.00,2166.00,2165.75,2166.00,381,2,383.00
08/17/2016,21:49,2166.00,2166.25,2165.75,2166.25,222,2,224.00
08/17/2016,21:50,2166.00,2166.25,2166.00,2166.25,34,4,38.00
08/17/2016,21:51,2166.00,2166.25,2166.00,2166.25,11,3,14.00
08/17/2016,21:52,2166.25,2166.25,2166.00,2166.25,13,1,14.00
08/17/2016,21:53,2166.25,2166.25,2166.25,2166.25,8,0,8.00
08/17/2016,21:54,2166.00,2166.25,2166.00,2166.00,2,58,60.00
08/17/2016,21:55,2166.25,2166.25,2166.00,2166.00,3,84,87.00
08/17/2016,21:56,2166.00,2166.00,2166.00,2166.00,0,71,71.00
08/17/2016,21:57,2166.25,2166.25,2166.25,2166.25,10,0,10.00
08/17/2016,21:58,2166.00,2166.25,2166.00,2166.25,2,2,4.00
08/17/2016,21:59,2166.00,2166.00,2165.75,2166.00,1,52,53.00
08/17/2016,22:00,2166.00,2166.00,2165.75,2166.00,47,1,48.00
08/17/2016,22:01,2166.00,2166.25,2166.00,2166.00,7,7,14.00
08/17/2016,22:02,2166.00,2166.00,2166.00,2166.00,0,2,2.00
08/17/2016,22:03,2166.25,2166.25,2166.00,2166.00,1,6,7.00
08/17/2016,22:04,2166.00,2166.25,2166.00,2166.25,37,4,41.00
08/17/2016,22:05,2166.25,2166.25,2166.25,2166.25,4,0,4.00
08/17/2016,22:06,2166.25,2166.25,2166.00,2166.25,11,1,12.00
08/17/2016,22:07,2166.00,2166.25,2166.00,2166.25,8,1,9.00
08/17/2016,22:08,2166.25,2166.25,2166.00,2166.00,181,20,201.00
08/17/2016,22:09,2166.25,2166.25,2166.00,2166.00,50,4,54.00
08/17/2016,22:10,2166.25,2166.25,2166.00,2166.00,19,14,33.00
08/17/2016,22:11,2166.25,2166.25,2166.00,2166.00,2,6,8.00
08/17/2016,22:12,2166.25,2166.25,2166.00,2166.00,3,87,90.00
08/17/2016,22:13,2166.00,2166.00,2165.75,2166.00,17,34,51.00
08/17/2016,22:14,2166.00,2166.00,2165.75,2165.75,8,14,22.00
08/17/2016,22:15,2166.00,2166.00,2165.75,2165.75,5,5,10.00
08/17/2016,22:16,2165.75,2166.00,2165.75,2166.00,10,1,11.00
08/17/2016,22:17,2165.75,2166.00,2165.75,2165.75,5,4,9.00
08/17/2016,22:18,2166.00,2166.00,2165.75,2166.00,6,5,11.00
08/17/2016,22:19,2165.75,2166.00,2165.75,2166.00,4,3,7.00
08/17/2016,22:20,2166.00,2166.00,2166.00,2166.00,78,0,78.00
08/17/2016,22:21,2166.00,2166.25,2165.75,2166.00,23,30,53.00
08/17/2016,22:22,2166.25,2166.25,2166.25,2166.25,4,0,4.00
08/17/2016,22:23,2166.25,2166.25,2166.00,2166.00,38,4,42.00
08/17/2016,22:24,2166.00,2166.25,2166.00,2166.00,2,82,84.00
08/17/2016,22:25,2166.00,2166.25,2166.00,2166.25,3,8,11.00
08/17/2016,22:26,2166.00,2166.00,2166.00,2166.00,0,12,12.00
08/17/2016,22:27,2166.25,2166.25,2166.00,2166.00,3,5,8.00
08/17/2016,22:28,2166.00,2166.25,2166.00,2166.00,7,5,12.00
08/17/2016,22:29,2166.00,2166.25,2166.00,2166.00,2,8,10.00
08/17/2016,22:30,2166.25,2166.25,2166.00,2166.25,19,2,21.00
08/17/2016,22:31,2166.00,2166.25,2166.00,2166.00,60,11,71.00
08/17/2016,22:32,2166.25,2166.25,2165.50,2165.50,4,209,213.00
08/17/2016,22:33,2165.75,2165.75,2165.50,2165.50,7,35,42.00
08/17/2016,22:34,2165.50,2165.75,2165.50,2165.75,25,2,27.00
08/17/2016,22:35,2165.75,2165.75,2165.75,2165.75,15,0,15.00
08/17/2016,22:36,2165.50,2165.75,2165.50,2165.50,2,6,8.00
08/17/2016,22:37,2165.50,2165.75,2165.50,2165.75,5,2,7.00
08/17/2016,22:38,2165.75,2166.00,2165.75,2166.00,51,0,51.00
08/17/2016,22:39,2166.00,2166.00,2165.75,2166.00,8,1,9.00
08/17/2016,22:40,2166.00,2166.00,2165.50,2165.50,68,53,121.00
08/17/2016,22:41,2165.75,2166.00,2165.75,2166.00,29,0,29.00
08/17/2016,22:42,2166.00,2166.00,2166.00,2166.00,14,0,14.00
08/17/2016,22:43,2166.00,2166.00,2165.75,2165.75,8,41,49.00
08/17/2016,22:44,2165.75,2165.75,2165.50,2165.50,4,4,8.00
08/17/2016,22:45,2165.75,2165.75,2165.50,2165.75,10,5,15.00
08/17/2016,22:46,2165.75,2165.75,2165.50,2165.75,114,5,119.00
08/17/2016,22:47,2165.75,2165.75,2165.75,2165.75,9,0,9.00
08/17/2016,22:48,2165.75,2166.00,2165.75,2165.75,18,30,48.00
08/17/2016,22:49,2165.75,2165.75,2165.75,2165.75,0,124,124.00
08/17/2016,22:50,2165.75,2165.75,2165.50,2165.75,37,10,47.00
08/17/2016,22:51,2165.75,2166.00,2165.75,2166.00,11,0,11.00
08/17/2016,22:52,2166.00,2166.00,2165.75,2166.00,4,10,14.00
08/17/2016,22:53,2166.00,2166.00,2165.75,2166.00,12,1,13.00
08/17/2016,22:54,2165.75,2165.75,2165.75,2165.75,0,143,143.00
08/17/2016,22:55,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/17/2016,22:56,2165.75,2166.00,2165.75,2166.00,1,5,6.00
08/17/2016,22:57,2165.75,2165.75,2165.75,2165.75,0,5,5.00
08/17/2016,22:58,2165.75,2165.75,2165.50,2165.75,2,58,60.00
08/17/2016,22:59,2165.75,2165.75,2165.50,2165.75,5,2,7.00
08/17/2016,23:00,2165.50,2165.75,2165.50,2165.50,9,124,133.00
08/17/2016,23:01,2165.75,2165.75,2165.50,2165.75,6,6,12.00
08/17/2016,23:02,2165.50,2165.50,2165.25,2165.25,4,65,69.00
08/17/2016,23:03,2165.50,2165.50,2165.25,2165.25,2,62,64.00
08/17/2016,23:04,2165.00,2165.25,2165.00,2165.25,53,51,104.00
08/17/2016,23:05,2165.25,2165.25,2165.25,2165.25,41,0,41.00
08/17/2016,23:06,2165.25,2165.25,2165.25,2165.25,16,0,16.00
08/17/2016,23:07,2165.50,2165.50,2165.00,2165.00,2,200,202.00
08/17/2016,23:08,2165.00,2165.00,2165.00,2165.00,0,19,19.00
08/17/2016,23:09,2165.00,2165.25,2165.00,2165.25,4,1,5.00
08/17/2016,23:10,2165.25,2165.25,2165.00,2165.25,4,2,6.00
08/17/2016,23:11,2165.00,2165.25,2165.00,2165.00,4,97,101.00
08/17/2016,23:12,2165.00,2165.00,2164.75,2165.00,74,46,120.00
08/17/2016,23:13,2165.00,2165.00,2165.00,2165.00,6,0,6.00
08/17/2016,23:14,2165.25,2165.25,2165.00,2165.00,3,2,5.00
08/17/2016,23:15,2165.00,2165.00,2165.00,2165.00,0,4,4.00
08/17/2016,23:16,2165.25,2165.25,2165.25,2165.25,2,0,2.00
08/17/2016,23:17,2165.25,2165.25,2165.00,2165.25,6,6,12.00
08/17/2016,23:18,2165.25,2165.25,2165.25,2165.25,3,0,3.00
08/17/2016,23:19,2165.00,2165.25,2165.00,2165.25,4,5,9.00
08/17/2016,23:20,2165.25,2165.25,2165.25,2165.25,1,0,1.00
08/17/2016,23:21,2165.25,2165.25,2165.00,2165.00,10,1,11.00
08/17/2016,23:22,2165.00,2165.50,2165.00,2165.50,121,1,122.00
08/17/2016,23:23,2165.50,2165.50,2165.50,2165.50,25,0,25.00
08/17/2016,23:24,2165.50,2165.50,2165.50,2165.50,52,0,52.00
08/17/2016,23:25,2165.50,2165.50,2165.50,2165.50,15,0,15.00
08/17/2016,23:26,2165.50,2165.50,2165.50,2165.50,4,0,4.00
08/17/2016,23:27,2165.50,2165.50,2165.25,2165.25,3,6,9.00
08/17/2016,23:28,2165.50,2165.50,2165.25,2165.50,10,2,12.00
08/17/2016,23:29,2165.50,2165.50,2165.50,2165.50,2,0,2.00
08/17/2016,23:30,2165.50,2165.50,2165.50,2165.50,4,0,4.00
08/17/2016,23:31,2165.25,2165.50,2165.25,2165.50,6,1,7.00
08/17/2016,23:32,2165.50,2165.75,2165.50,2165.75,24,0,24.00
08/17/2016,23:33,2165.75,2165.75,2165.50,2165.50,1,48,49.00
08/17/2016,23:34,2165.50,2165.50,2165.25,2165.25,0,92,92.00
08/17/2016,23:35,2165.25,2165.25,2165.25,2165.25,0,136,136.00
08/17/2016,23:36,2165.25,2165.25,2164.75,2165.00,42,151,193.00
08/17/2016,23:38,2165.25,2165.25,2165.00,2165.00,3,2,5.00
08/17/2016,23:39,2165.25,2165.25,2165.25,2165.25,2,0,2.00
08/17/2016,23:41,2165.25,2165.25,2165.00,2165.25,78,1,79.00
08/17/2016,23:42,2165.25,2165.50,2165.25,2165.50,14,7,21.00
08/17/2016,23:43,2165.25,2165.25,2165.25,2165.25,0,16,16.00
08/17/2016,23:44,2165.25,2165.50,2165.25,2165.50,14,10,24.00
08/17/2016,23:45,2165.50,2165.50,2165.50,2165.50,2,0,2.00
08/17/2016,23:46,2165.50,2165.50,2165.00,2165.00,4,46,50.00
08/17/2016,23:47,2165.25,2165.25,2165.00,2165.25,57,2,59.00
08/17/2016,23:48,2165.00,2165.25,2165.00,2165.25,12,1,13.00
08/17/2016,23:49,2165.25,2165.25,2165.25,2165.25,21,0,21.00
08/17/2016,23:50,2165.25,2165.25,2165.25,2165.25,14,0,14.00
08/17/2016,23:51,2165.25,2165.25,2165.25,2165.25,24,0,24.00
08/17/2016,23:52,2165.25,2165.50,2165.25,2165.50,44,2,46.00
08/17/2016,23:53,2165.25,2165.25,2165.25,2165.25,0,19,19.00
08/17/2016,23:54,2165.25,2165.25,2165.25,2165.25,0,7,7.00
08/17/2016,23:55,2165.25,2165.50,2165.25,2165.50,2,1,3.00
08/17/2016,23:56,2165.25,2165.50,2165.25,2165.25,3,5,8.00
08/17/2016,23:57,2165.25,2165.50,2165.25,2165.50,123,1,124.00
08/17/2016,23:58,2165.25,2165.25,2165.25,2165.25,0,33,33.00
08/17/2016,23:59,2165.50,2165.50,2165.25,2165.25,2,10,12.00
08/18/2016,00:00,2165.25,2165.50,2165.25,2165.50,112,44,156.00
08/18/2016,00:01,2165.50,2165.75,2165.25,2165.50,33,16,49.00
08/18/2016,00:02,2165.50,2165.75,2165.50,2165.50,1,87,88.00
08/18/2016,00:04,2165.50,2165.50,2165.25,2165.50,12,9,21.00
08/18/2016,00:05,2165.50,2165.50,2165.50,2165.50,2,0,2.00
08/18/2016,00:06,2165.50,2165.75,2165.50,2165.75,46,0,46.00
08/18/2016,00:07,2165.50,2166.00,2165.50,2166.00,86,7,93.00
08/18/2016,00:08,2165.75,2166.00,2165.75,2166.00,6,8,14.00
08/18/2016,00:09,2165.75,2166.00,2165.75,2166.00,3,1,4.00
08/18/2016,00:10,2166.00,2166.00,2166.00,2166.00,78,0,78.00
08/18/2016,00:11,2165.75,2166.00,2165.75,2166.00,38,3,41.00
08/18/2016,00:12,2166.00,2166.25,2166.00,2166.25,8,3,11.00
08/18/2016,00:13,2166.25,2166.25,2166.00,2166.00,4,56,60.00
08/18/2016,00:14,2165.75,2166.00,2165.75,2166.00,1,3,4.00
08/18/2016,00:15,2166.00,2166.00,2165.75,2166.00,5,3,8.00
08/18/2016,00:16,2165.75,2166.00,2165.75,2166.00,1,1,2.00
08/18/2016,00:17,2166.00,2166.00,2166.00,2166.00,38,0,38.00
08/18/2016,00:18,2166.00,2166.25,2166.00,2166.00,14,2,16.00
08/18/2016,00:19,2166.00,2166.25,2166.00,2166.00,7,42,49.00
08/18/2016,00:20,2166.00,2166.25,2166.00,2166.00,1,14,15.00
08/18/2016,00:21,2166.00,2166.00,2165.75,2165.75,0,34,34.00
08/18/2016,00:22,2165.75,2166.00,2165.75,2166.00,1,2,3.00
08/18/2016,00:23,2165.75,2165.75,2165.75,2165.75,0,5,5.00
08/18/2016,00:24,2165.75,2166.00,2165.75,2165.75,4,12,16.00
08/18/2016,00:25,2165.75,2166.00,2165.75,2166.00,3,1,4.00
08/18/2016,00:26,2166.00,2166.00,2165.75,2165.75,1,12,13.00
08/18/2016,00:27,2166.00,2166.00,2165.75,2165.75,5,2,7.00
08/18/2016,00:28,2166.00,2166.00,2165.75,2165.75,1,111,112.00
08/18/2016,00:29,2165.50,2165.75,2165.50,2165.75,55,2,57.00
08/18/2016,00:30,2165.50,2165.75,2165.50,2165.75,1,2,3.00
08/18/2016,00:31,2165.50,2165.50,2165.25,2165.25,0,177,177.00
08/18/2016,00:32,2165.00,2165.00,2164.75,2165.00,111,271,382.00
08/18/2016,00:33,2164.75,2164.75,2164.75,2164.75,0,16,16.00
08/18/2016,00:34,2164.75,2164.75,2164.50,2164.50,0,511,511.00
08/18/2016,00:35,2164.75,2164.75,2164.25,2164.50,53,106,159.00
08/18/2016,00:36,2164.50,2164.75,2164.50,2164.75,12,13,25.00
08/18/2016,00:37,2164.50,2165.00,2164.50,2165.00,176,25,201.00
08/18/2016,00:38,2164.75,2165.00,2164.75,2165.00,59,64,123.00
08/18/2016,00:39,2164.75,2165.00,2164.75,2165.00,7,3,10.00
08/18/2016,00:40,2164.75,2165.00,2164.75,2164.75,4,8,12.00
08/18/2016,00:41,2164.75,2165.00,2164.75,2164.75,6,39,45.00
08/18/2016,00:42,2164.75,2165.00,2164.75,2165.00,3,6,9.00
08/18/2016,00:43,2164.75,2165.00,2164.50,2164.50,56,70,126.00
08/18/2016,00:44,2164.50,2164.75,2164.50,2164.75,2,3,5.00
08/18/2016,00:45,2164.50,2165.00,2164.50,2164.50,56,31,87.00
08/18/2016,00:46,2164.75,2165.00,2164.75,2164.75,98,135,233.00
08/18/2016,00:47,2164.75,2165.00,2164.50,2165.00,97,15,112.00
08/18/2016,00:48,2165.00,2165.00,2164.75,2164.75,5,22,27.00
08/18/2016,00:49,2165.00,2165.00,2164.75,2164.75,7,23,30.00
08/18/2016,00:50,2164.75,2165.00,2164.75,2165.00,21,62,83.00
08/18/2016,00:51,2165.00,2165.25,2164.75,2165.25,109,17,126.00
08/18/2016,00:52,2165.25,2165.25,2165.00,2165.25,8,9,17.00
08/18/2016,00:53,2165.00,2165.25,2165.00,2165.25,3,60,63.00
08/18/2016,00:54,2165.00,2165.25,2165.00,2165.00,1,10,11.00
08/18/2016,00:55,2165.00,2165.00,2164.75,2165.00,23,43,66.00
08/18/2016,00:56,2165.00,2165.00,2164.75,2164.75,50,12,62.00
08/18/2016,00:57,2164.75,2164.75,2164.75,2164.75,0,115,115.00
08/18/2016,00:58,2165.00,2165.00,2164.75,2165.00,4,6,10.00
08/18/2016,00:59,2164.75,2165.00,2164.75,2165.00,5,71,76.00
08/18/2016,01:00,2164.75,2165.00,2164.75,2164.75,3,28,31.00
08/18/2016,01:01,2165.00,2165.25,2164.50,2165.25,264,101,365.00
08/18/2016,01:02,2165.00,2165.25,2165.00,2165.25,4,173,177.00
08/18/2016,01:03,2165.00,2165.25,2165.00,2165.00,3,114,117.00
08/18/2016,01:04,2165.25,2165.25,2165.00,2165.00,7,57,64.00
08/18/2016,01:05,2165.00,2165.00,2164.50,2164.75,1,206,207.00
08/18/2016,01:06,2164.50,2165.00,2164.50,2165.00,204,28,232.00
08/18/2016,01:07,2165.00,2165.00,2164.75,2164.75,7,54,61.00
08/18/2016,01:08,2164.75,2164.75,2164.50,2164.50,21,40,61.00
08/18/2016,01:09,2164.50,2164.75,2164.50,2164.75,27,12,39.00
08/18/2016,01:10,2164.75,2165.00,2164.50,2165.00,117,7,124.00
08/18/2016,01:11,2164.75,2165.00,2164.75,2164.75,31,157,188.00
08/18/2016,01:12,2164.75,2165.25,2164.75,2165.00,147,61,208.00
08/18/2016,01:13,2165.00,2165.25,2165.00,2165.25,10,7,17.00
08/18/2016,01:14,2165.25,2165.25,2164.75,2165.00,193,79,272.00
08/18/2016,01:15,2165.00,2165.00,2164.75,2165.00,16,10,26.00
08/18/2016,01:16,2164.75,2165.50,2164.75,2165.50,723,44,767.00
08/18/2016,01:17,2165.75,2165.75,2165.50,2165.50,43,393,436.00
08/18/2016,01:18,2165.50,2166.00,2165.50,2166.00,300,4,304.00
08/18/2016,01:19,2165.75,2166.00,2165.75,2166.00,15,10,25.00
08/18/2016,01:20,2165.75,2166.00,2165.25,2165.25,1,280,281.00
08/18/2016,01:21,2165.25,2165.50,2165.00,2165.00,5,205,210.00
08/18/2016,01:22,2165.25,2165.50,2165.00,2165.25,72,10,82.00
08/18/2016,01:23,2165.25,2165.75,2165.25,2165.50,106,14,120.00
08/18/2016,01:24,2165.50,2165.75,2165.50,2165.50,13,18,31.00
08/18/2016,01:25,2165.50,2165.75,2165.50,2165.75,19,38,57.00
08/18/2016,01:26,2165.50,2165.50,2165.00,2165.25,2,175,177.00
08/18/2016,01:27,2165.00,2165.25,2164.75,2164.75,10,94,104.00
08/18/2016,01:28,2164.75,2165.00,2164.75,2164.75,7,20,27.00
08/18/2016,01:29,2165.00,2165.00,2164.50,2164.50,11,173,184.00
08/18/2016,01:30,2164.50,2165.00,2164.50,2165.00,90,173,263.00
08/18/2016,01:31,2164.75,2164.75,2164.50,2164.75,237,52,289.00
08/18/2016,01:32,2164.50,2164.75,2164.25,2164.50,297,214,511.00
08/18/2016,01:33,2164.50,2164.75,2164.50,2164.75,83,10,93.00
08/18/2016,01:34,2164.75,2165.00,2164.75,2164.75,24,60,84.00
08/18/2016,01:35,2164.75,2165.00,2164.75,2165.00,5,11,16.00
08/18/2016,01:36,2164.75,2165.25,2164.75,2165.25,72,1,73.00
08/18/2016,01:37,2165.25,2165.25,2165.00,2165.00,14,49,63.00
08/18/2016,01:38,2165.00,2165.25,2165.00,2165.25,65,13,78.00
08/18/2016,01:39,2165.00,2165.25,2165.00,2165.25,3,4,7.00
08/18/2016,01:40,2165.00,2165.50,2165.00,2165.50,193,4,197.00
08/18/2016,01:41,2165.50,2165.50,2165.00,2165.25,9,51,60.00
08/18/2016,01:42,2165.25,2165.25,2164.75,2164.75,14,145,159.00
08/18/2016,01:43,2164.75,2165.00,2164.75,2165.00,2,2,4.00
08/18/2016,01:44,2165.00,2165.25,2164.75,2165.00,69,24,93.00
08/18/2016,01:45,2165.25,2165.25,2165.00,2165.25,6,115,121.00
08/18/2016,01:46,2165.00,2165.25,2165.00,2165.25,1,95,96.00
08/18/2016,01:47,2165.25,2165.25,2165.00,2165.00,39,25,64.00
08/18/2016,01:48,2165.25,2165.25,2164.75,2165.00,6,56,62.00
08/18/2016,01:49,2165.00,2165.25,2165.00,2165.00,52,3,55.00
08/18/2016,01:50,2165.25,2165.50,2165.25,2165.25,109,92,201.00
08/18/2016,01:51,2165.25,2165.25,2165.00,2165.25,89,62,151.00
08/18/2016,01:52,2165.50,2165.50,2165.25,2165.50,16,7,23.00
08/18/2016,01:53,2165.50,2165.50,2165.25,2165.50,9,356,365.00
08/18/2016,01:54,2165.25,2165.75,2165.25,2165.75,203,51,254.00
08/18/2016,01:55,2165.50,2165.75,2165.25,2165.50,19,85,104.00
08/18/2016,01:56,2165.50,2165.50,2165.50,2165.50,106,0,106.00
08/18/2016,01:57,2165.50,2165.50,2165.50,2165.50,32,0,32.00
08/18/2016,01:58,2165.50,2165.75,2165.50,2165.75,105,13,118.00
08/18/2016,01:59,2165.50,2165.75,2165.25,2165.25,3,37,40.00
08/18/2016,02:00,2165.50,2165.75,2165.50,2165.50,71,31,102.00
08/18/2016,02:01,2165.25,2165.50,2165.00,2165.50,440,225,665.00
08/18/2016,02:02,2165.75,2166.50,2165.75,2166.00,654,341,995.00
08/18/2016,02:03,2166.00,2166.25,2165.25,2165.75,266,324,590.00
08/18/2016,02:04,2165.75,2165.75,2165.50,2165.50,92,93,185.00
08/18/2016,02:05,2165.25,2166.00,2165.00,2165.75,628,317,945.00
08/18/2016,02:06,2165.50,2165.75,2165.00,2165.25,333,239,572.00
08/18/2016,02:07,2165.25,2165.50,2165.00,2165.50,358,140,498.00
08/18/2016,02:08,2165.50,2165.75,2164.75,2165.00,210,302,512.00
08/18/2016,02:09,2165.00,2165.50,2165.00,2165.00,204,186,390.00
08/18/2016,02:10,2164.75,2165.00,2164.50,2164.50,70,452,522.00
08/18/2016,02:11,2164.50,2164.75,2164.50,2164.50,15,166,181.00
08/18/2016,02:12,2164.50,2164.50,2164.00,2164.50,99,199,298.00
08/18/2016,02:13,2164.50,2164.75,2164.25,2164.50,67,258,325.00
08/18/2016,02:14,2164.25,2164.50,2164.25,2164.25,20,128,148.00
08/18/2016,02:15,2164.25,2164.25,2163.50,2163.50,1,474,475.00
08/18/2016,02:16,2163.50,2164.00,2163.50,2163.75,311,352,663.00
08/18/2016,02:17,2163.75,2164.00,2163.50,2164.00,251,354,605.00
08/18/2016,02:18,2163.75,2164.25,2163.75,2163.75,412,316,728.00
08/18/2016,02:19,2164.00,2164.00,2163.50,2163.75,106,136,242.00
08/18/2016,02:20,2163.75,2163.75,2163.50,2163.75,86,11,97.00
08/18/2016,02:21,2164.00,2164.00,2163.50,2163.75,334,147,481.00
08/18/2016,02:22,2163.50,2163.75,2163.50,2163.50,2,304,306.00
08/18/2016,02:23,2163.50,2163.75,2163.25,2163.75,116,73,189.00
08/18/2016,02:24,2163.50,2163.75,2163.25,2163.50,26,96,122.00
08/18/2016,02:25,2163.50,2163.75,2163.50,2163.50,1,189,190.00
08/18/2016,02:26,2163.50,2163.50,2163.50,2163.50,0,34,34.00
08/18/2016,02:27,2163.50,2164.00,2163.50,2164.00,466,9,475.00
08/18/2016,02:28,2163.75,2164.50,2163.75,2164.25,225,158,383.00
08/18/2016,02:29,2164.00,2164.25,2163.75,2163.75,131,79,210.00
08/18/2016,02:30,2163.75,2164.00,2163.50,2163.50,26,206,232.00
08/18/2016,02:31,2163.25,2163.75,2163.25,2163.75,278,92,370.00
08/18/2016,02:32,2163.75,2164.00,2163.75,2163.75,358,1,359.00
08/18/2016,02:33,2163.75,2164.25,2163.75,2164.25,151,16,167.00
08/18/2016,02:34,2164.00,2164.00,2163.75,2163.75,0,454,454.00
08/18/2016,02:35,2164.00,2164.25,2164.00,2164.25,108,179,287.00
08/18/2016,02:36,2164.00,2164.25,2163.75,2164.25,28,54,82.00
08/18/2016,02:37,2164.00,2164.00,2163.75,2163.75,46,340,386.00
08/18/2016,02:38,2163.75,2164.25,2163.75,2164.25,195,17,212.00
08/18/2016,02:39,2164.00,2164.25,2163.75,2164.00,4,36,40.00
08/18/2016,02:40,2163.75,2163.75,2163.75,2163.75,0,459,459.00
08/18/2016,02:41,2163.75,2164.00,2163.75,2163.75,21,115,136.00
08/18/2016,02:42,2164.00,2164.00,2163.75,2163.75,17,223,240.00
08/18/2016,02:43,2163.75,2164.25,2163.75,2164.00,200,118,318.00
08/18/2016,02:44,2163.75,2164.00,2163.50,2163.75,6,88,94.00
08/18/2016,02:45,2163.50,2163.75,2163.50,2163.75,303,7,310.00
08/18/2016,02:46,2163.75,2163.75,2163.25,2163.50,40,238,278.00
08/18/2016,02:47,2163.50,2163.50,2163.50,2163.50,169,0,169.00
08/18/2016,02:48,2163.50,2163.75,2163.25,2163.50,103,117,220.00
08/18/2016,02:49,2163.50,2163.75,2163.50,2163.75,83,0,83.00
08/18/2016,02:50,2163.75,2163.75,2163.50,2163.75,20,5,25.00
08/18/2016,02:51,2163.75,2163.75,2163.50,2163.50,24,277,301.00
08/18/2016,02:52,2163.75,2163.75,2163.25,2163.50,67,68,135.00
08/18/2016,02:53,2163.50,2163.75,2163.25,2163.50,88,6,94.00
08/18/2016,02:54,2163.75,2164.00,2163.75,2163.75,126,206,332.00
08/18/2016,02:55,2163.75,2163.75,2163.75,2163.75,0,155,155.00
08/18/2016,02:56,2163.75,2163.75,2163.50,2163.75,6,56,62.00
08/18/2016,02:57,2163.75,2163.75,2163.50,2163.75,121,27,148.00
08/18/2016,02:58,2163.75,2164.00,2163.50,2163.75,104,98,202.00
08/18/2016,02:59,2163.75,2163.75,2163.50,2163.75,167,170,337.00
08/18/2016,03:00,2163.75,2164.00,2163.75,2163.75,31,192,223.00
08/18/2016,03:01,2163.75,2164.00,2163.50,2164.00,45,260,305.00
08/18/2016,03:02,2164.00,2164.50,2164.00,2164.25,364,136,500.00
08/18/2016,03:03,2164.25,2164.25,2163.75,2163.75,1,275,276.00
08/18/2016,03:04,2163.75,2164.00,2163.50,2164.00,275,394,669.00
08/18/2016,03:05,2163.75,2164.00,2163.75,2163.75,6,46,52.00
08/18/2016,03:06,2164.00,2164.25,2163.75,2164.00,150,85,235.00
08/18/2016,03:07,2164.00,2164.00,2164.00,2164.00,97,0,97.00
08/18/2016,03:08,2164.00,2164.00,2163.75,2163.75,165,181,346.00
08/18/2016,03:09,2163.75,2164.00,2163.75,2164.00,15,15,30.00
08/18/2016,03:10,2164.00,2164.00,2164.00,2164.00,130,0,130.00
08/18/2016,03:11,2164.00,2164.00,2164.00,2164.00,199,0,199.00
08/18/2016,03:12,2164.00,2164.25,2164.00,2164.00,186,65,251.00
08/18/2016,03:13,2164.00,2164.25,2164.00,2164.25,7,70,77.00
08/18/2016,03:14,2164.00,2164.25,2164.00,2164.25,5,10,15.00
08/18/2016,03:15,2164.25,2164.25,2163.75,2164.00,4,118,122.00
08/18/2016,03:16,2164.00,2164.25,2163.75,2163.75,110,265,375.00
08/18/2016,03:17,2163.75,2164.00,2163.75,2164.00,285,385,670.00
08/18/2016,03:18,2163.75,2163.75,2163.75,2163.75,0,8,8.00
08/18/2016,03:19,2163.75,2164.00,2163.75,2164.00,13,3,16.00
08/18/2016,03:20,2163.75,2164.25,2163.75,2164.00,120,39,159.00
08/18/2016,03:21,2164.00,2164.50,2164.00,2164.50,329,1,330.00
08/18/2016,03:22,2164.50,2164.75,2164.25,2164.75,150,194,344.00
08/18/2016,03:23,2164.75,2164.75,2164.50,2164.75,188,275,463.00
08/18/2016,03:24,2164.75,2164.75,2164.50,2164.50,5,231,236.00
08/18/2016,03:25,2164.50,2164.50,2164.25,2164.25,0,282,282.00
08/18/2016,03:26,2164.25,2164.25,2164.00,2164.00,0,74,74.00
08/18/2016,03:27,2164.00,2164.25,2163.75,2164.25,225,16,241.00
08/18/2016,03:28,2164.00,2164.25,2163.75,2163.75,14,514,528.00
08/18/2016,03:29,2163.75,2164.00,2163.50,2163.75,76,142,218.00
08/18/2016,03:30,2164.00,2164.00,2163.75,2163.75,3,221,224.00
08/18/2016,03:31,2164.00,2164.25,2163.75,2164.00,193,164,357.00
08/18/2016,03:32,2164.00,2164.25,2164.00,2164.00,26,220,246.00
08/18/2016,03:33,2164.00,2164.00,2164.00,2164.00,0,186,186.00
08/18/2016,03:34,2164.25,2164.50,2163.75,2163.75,243,507,750.00
08/18/2016,03:35,2163.75,2163.75,2163.75,2163.75,0,195,195.00
08/18/2016,03:36,2164.00,2164.00,2163.75,2164.00,138,2,140.00
08/18/2016,03:37,2164.00,2164.00,2164.00,2164.00,228,0,228.00
08/18/2016,03:38,2163.75,2164.00,2163.75,2164.00,1,86,87.00
08/18/2016,03:39,2164.00,2164.00,2163.75,2164.00,93,16,109.00
08/18/2016,03:40,2164.00,2164.00,2163.75,2164.00,8,2,10.00
08/18/2016,03:41,2164.00,2164.00,2163.75,2163.75,9,5,14.00
08/18/2016,03:42,2163.75,2163.75,2163.50,2163.50,0,393,393.00
08/18/2016,03:43,2163.75,2164.00,2163.50,2163.75,298,53,351.00
08/18/2016,03:44,2163.75,2164.00,2163.75,2163.75,51,284,335.00
08/18/2016,03:45,2164.00,2164.25,2163.75,2163.75,51,117,168.00
08/18/2016,03:46,2163.50,2164.00,2163.50,2164.00,118,2,120.00
08/18/2016,03:47,2164.00,2164.00,2164.00,2164.00,7,0,7.00
08/18/2016,03:48,2163.75,2163.75,2163.75,2163.75,0,262,262.00
08/18/2016,03:49,2164.00,2164.00,2163.75,2163.75,251,3,254.00
08/18/2016,03:50,2164.00,2164.00,2163.75,2163.75,130,36,166.00
08/18/2016,03:51,2164.00,2164.00,2163.50,2163.75,117,77,194.00
08/18/2016,03:52,2164.00,2164.00,2163.75,2163.75,3,29,32.00
08/18/2016,03:53,2163.75,2163.75,2163.50,2163.75,146,134,280.00
08/18/2016,03:54,2163.75,2163.75,2163.50,2163.75,6,8,14.00
08/18/2016,03:55,2163.50,2163.75,2163.50,2163.50,15,38,53.00
08/18/2016,03:56,2163.75,2164.00,2163.75,2164.00,107,0,107.00
08/18/2016,03:57,2163.75,2164.00,2163.75,2163.75,5,140,145.00
08/18/2016,03:58,2163.75,2164.00,2163.75,2164.00,3,21,24.00
08/18/2016,03:59,2163.75,2164.00,2163.75,2163.75,4,52,56.00
08/18/2016,04:00,2163.75,2164.25,2163.75,2164.00,117,98,215.00
08/18/2016,04:01,2163.75,2164.00,2163.75,2163.75,207,44,251.00
08/18/2016,04:02,2163.75,2164.00,2163.75,2163.75,12,108,120.00
08/18/2016,04:03,2163.75,2164.00,2163.75,2164.00,6,150,156.00
08/18/2016,04:04,2164.00,2164.25,2164.00,2164.25,228,0,228.00
08/18/2016,04:05,2164.25,2164.25,2164.00,2164.00,9,4,13.00
08/18/2016,04:06,2164.00,2164.00,2163.75,2163.75,0,369,369.00
08/18/2016,04:07,2163.75,2164.00,2163.75,2163.75,1,2,3.00
08/18/2016,04:08,2164.00,2164.25,2164.00,2164.25,160,0,160.00
08/18/2016,04:09,2164.00,2164.75,2164.00,2164.75,425,3,428.00
08/18/2016,04:10,2164.75,2165.00,2164.50,2164.75,125,297,422.00
08/18/2016,04:11,2164.75,2165.00,2164.75,2164.75,12,383,395.00
08/18/2016,04:12,2164.75,2164.75,2164.00,2164.25,128,423,551.00
08/18/2016,04:13,2164.00,2164.25,2164.00,2164.25,36,4,40.00
08/18/2016,04:14,2164.25,2164.25,2163.75,2163.75,13,81,94.00
08/18/2016,04:15,2164.00,2164.00,2163.75,2164.00,282,6,288.00
08/18/2016,04:16,2163.75,2164.50,2163.75,2164.25,267,116,383.00
08/18/2016,04:17,2164.25,2164.25,2164.00,2164.00,50,265,315.00
08/18/2016,04:18,2164.00,2164.25,2164.00,2164.25,4,4,8.00
08/18/2016,04:19,2164.00,2164.25,2164.00,2164.25,22,15,37.00
08/18/2016,04:20,2164.00,2164.25,2164.00,2164.25,256,11,267.00
08/18/2016,04:21,2164.00,2164.00,2164.00,2164.00,0,137,137.00
08/18/2016,04:22,2163.75,2164.00,2163.75,2164.00,145,50,195.00
08/18/2016,04:23,2164.00,2164.00,2163.75,2163.75,1,5,6.00
08/18/2016,04:24,2163.75,2164.00,2163.75,2163.75,6,15,21.00
08/18/2016,04:25,2163.75,2164.00,2163.75,2163.75,22,121,143.00
08/18/2016,04:26,2163.75,2164.00,2163.75,2163.75,11,24,35.00
08/18/2016,04:27,2163.75,2164.00,2163.75,2163.75,4,241,245.00
08/18/2016,04:28,2163.75,2163.75,2163.75,2163.75,0,60,60.00
08/18/2016,04:29,2163.75,2163.75,2163.50,2163.50,0,37,37.00
08/18/2016,04:30,2163.50,2163.75,2163.50,2163.50,34,10,44.00
08/18/2016,04:31,2163.50,2163.50,2163.25,2163.50,301,229,530.00
08/18/2016,04:32,2163.50,2163.75,2163.50,2163.50,135,2,137.00
08/18/2016,04:33,2163.50,2163.75,2163.50,2163.75,42,127,169.00
08/18/2016,04:34,2163.50,2163.50,2163.25,2163.25,0,120,120.00
08/18/2016,04:35,2163.25,2163.50,2163.25,2163.25,1,5,6.00
08/18/2016,04:36,2163.50,2163.50,2163.25,2163.25,11,17,28.00
08/18/2016,04:37,2163.25,2163.50,2163.25,2163.25,30,15,45.00
08/18/2016,04:38,2163.25,2163.50,2163.25,2163.50,8,105,113.00
08/18/2016,04:39,2163.25,2163.50,2163.00,2163.25,205,173,378.00
08/18/2016,04:40,2163.25,2163.25,2163.00,2163.00,116,44,160.00
08/18/2016,04:41,2163.25,2163.25,2163.00,2163.00,16,61,77.00
08/18/2016,04:42,2163.00,2163.25,2163.00,2163.00,17,91,108.00
08/18/2016,04:43,2163.00,2163.25,2163.00,2163.00,33,18,51.00
08/18/2016,04:44,2163.25,2163.25,2162.75,2163.00,14,572,586.00
08/18/2016,04:45,2162.75,2163.00,2162.75,2162.75,1,69,70.00
08/18/2016,04:46,2163.00,2163.00,2162.75,2162.75,36,22,58.00
08/18/2016,04:47,2162.75,2163.00,2162.75,2163.00,374,2,376.00
08/18/2016,04:48,2163.00,2163.00,2163.00,2163.00,183,0,183.00
08/18/2016,04:49,2163.25,2163.25,2163.00,2163.25,4,2,6.00
08/18/2016,04:50,2163.00,2163.25,2163.00,2163.00,2,82,84.00
08/18/2016,04:51,2163.00,2163.25,2163.00,2163.00,5,148,153.00
08/18/2016,04:52,2163.00,2163.00,2163.00,2163.00,0,16,16.00
08/18/2016,04:53,2163.00,2163.25,2163.00,2163.00,8,79,87.00
08/18/2016,04:54,2163.00,2163.00,2162.50,2162.75,151,415,566.00
08/18/2016,04:55,2162.75,2163.00,2162.75,2163.00,98,0,98.00
08/18/2016,04:56,2162.75,2163.00,2162.75,2162.75,19,26,45.00
08/18/2016,04:57,2162.75,2163.00,2162.75,2162.75,1,24,25.00
08/18/2016,04:58,2162.75,2163.00,2162.75,2163.00,41,7,48.00
08/18/2016,04:59,2162.75,2163.25,2162.75,2162.75,110,169,279.00
08/18/2016,05:00,2162.75,2163.00,2162.50,2162.50,4,80,84.00
08/18/2016,05:01,2162.75,2162.75,2162.50,2162.50,25,39,64.00
08/18/2016,05:02,2162.75,2162.75,2162.50,2162.75,286,8,294.00
08/18/2016,05:03,2162.75,2162.75,2162.75,2162.75,204,0,204.00
08/18/2016,05:04,2162.75,2163.00,2162.75,2163.00,47,5,52.00
08/18/2016,05:05,2163.00,2163.00,2162.75,2162.75,8,15,23.00
08/18/2016,05:06,2162.75,2163.25,2162.75,2163.25,261,6,267.00
08/18/2016,05:07,2163.00,2163.25,2163.00,2163.25,23,64,87.00
08/18/2016,05:08,2163.25,2163.25,2163.00,2163.25,62,116,178.00
08/18/2016,05:09,2163.00,2163.25,2163.00,2163.00,6,11,17.00
08/18/2016,05:10,2163.25,2163.25,2163.00,2163.25,346,5,351.00
08/18/2016,05:11,2163.50,2163.50,2163.25,2163.25,27,93,120.00
08/18/2016,05:12,2163.25,2163.50,2163.25,2163.50,14,59,73.00
08/18/2016,05:13,2163.25,2163.75,2163.25,2163.50,166,183,349.00
08/18/2016,05:14,2163.25,2163.25,2163.00,2163.25,3,165,168.00
08/18/2016,05:15,2163.00,2163.25,2163.00,2163.25,15,37,52.00
08/18/2016,05:16,2163.25,2163.25,2163.00,2163.00,17,15,32.00
08/18/2016,05:17,2163.25,2163.25,2163.00,2163.25,5,1,6.00
08/18/2016,05:18,2163.00,2163.50,2163.00,2163.50,134,7,141.00
08/18/2016,05:19,2163.50,2163.50,2163.25,2163.50,228,47,275.00
08/18/2016,05:20,2163.50,2163.50,2163.25,2163.50,71,13,84.00
08/18/2016,05:21,2163.50,2163.50,2163.50,2163.50,36,0,36.00
08/18/2016,05:22,2163.75,2163.75,2163.50,2163.50,25,295,320.00
08/18/2016,05:23,2163.50,2163.50,2163.25,2163.25,0,727,727.00
08/18/2016,05:24,2163.25,2163.25,2163.00,2163.00,100,75,175.00
08/18/2016,05:25,2163.00,2163.00,2163.00,2163.00,0,159,159.00
08/18/2016,05:26,2162.75,2163.25,2162.75,2163.25,180,14,194.00
08/18/2016,05:27,2163.25,2163.25,2163.25,2163.25,29,0,29.00
08/18/2016,05:28,2163.25,2163.75,2163.25,2163.75,589,1,590.00
08/18/2016,05:29,2163.75,2163.75,2163.50,2163.50,6,87,93.00
08/18/2016,05:30,2163.50,2163.50,2163.25,2163.50,2,16,18.00
08/18/2016,05:31,2163.50,2163.50,2163.25,2163.50,12,2,14.00
08/18/2016,05:32,2163.50,2163.50,2163.25,2163.25,3,18,21.00
08/18/2016,05:33,2163.25,2163.25,2163.00,2163.25,124,98,222.00
08/18/2016,05:34,2163.25,2163.50,2163.25,2163.50,101,0,101.00
08/18/2016,05:35,2163.25,2163.75,2163.25,2163.75,129,1,130.00
08/18/2016,05:36,2163.75,2163.75,2163.50,2163.50,1,125,126.00
08/18/2016,05:37,2163.50,2163.75,2163.50,2163.75,2,80,82.00
08/18/2016,05:38,2163.50,2163.75,2163.50,2163.75,11,1,12.00
08/18/2016,05:39,2163.50,2163.75,2163.50,2163.75,3,2,5.00
08/18/2016,05:40,2163.50,2163.50,2163.50,2163.50,0,1,1.00
08/18/2016,05:41,2163.50,2163.50,2163.25,2163.25,0,376,376.00
08/18/2016,05:43,2163.50,2163.50,2163.25,2163.25,7,7,14.00
08/18/2016,05:44,2163.25,2163.25,2163.25,2163.25,0,29,29.00
08/18/2016,05:45,2163.00,2163.25,2162.75,2162.75,6,223,229.00
08/18/2016,05:46,2162.75,2163.00,2162.75,2163.00,30,11,41.00
08/18/2016,05:47,2163.00,2163.25,2162.75,2163.25,200,2,202.00
08/18/2016,05:48,2163.25,2163.25,2163.00,2163.25,175,6,181.00
08/18/2016,05:49,2163.25,2163.25,2163.00,2163.00,145,180,325.00
08/18/2016,05:50,2163.25,2163.25,2163.00,2163.00,1,3,4.00
08/18/2016,05:51,2163.25,2163.25,2162.75,2163.00,392,164,556.00
08/18/2016,05:52,2163.25,2163.25,2163.00,2163.00,10,15,25.00
08/18/2016,05:53,2163.00,2163.25,2163.00,2163.25,61,17,78.00
08/18/2016,05:54,2163.25,2163.25,2163.00,2163.25,513,2,515.00
08/18/2016,05:55,2163.00,2163.00,2163.00,2163.00,0,4,4.00
08/18/2016,05:56,2163.25,2163.25,2163.00,2163.25,9,2,11.00
08/18/2016,05:57,2163.25,2163.25,2163.00,2163.25,277,1,278.00
08/18/2016,05:58,2163.00,2163.50,2163.00,2163.00,41,173,214.00
08/18/2016,05:59,2163.00,2163.00,2163.00,2163.00,0,245,245.00
08/18/2016,06:00,2162.75,2163.00,2162.75,2163.00,168,373,541.00
08/18/2016,06:01,2162.75,2163.00,2162.75,2163.00,52,306,358.00
08/18/2016,06:02,2162.75,2163.00,2162.75,2163.00,262,238,500.00
08/18/2016,06:03,2163.00,2163.25,2162.75,2163.00,205,718,923.00
08/18/2016,06:04,2163.00,2163.00,2162.75,2163.00,48,7,55.00
08/18/2016,06:05,2163.00,2163.00,2162.50,2163.00,287,213,500.00
08/18/2016,06:06,2163.00,2163.00,2162.75,2163.00,21,28,49.00
08/18/2016,06:07,2163.00,2163.00,2162.75,2163.00,596,538,1134.00
08/18/2016,06:08,2163.00,2163.00,2162.75,2163.00,182,20,202.00
08/18/2016,06:09,2163.25,2163.25,2163.00,2163.25,186,1,187.00
08/18/2016,06:10,2163.25,2163.25,2163.00,2163.00,501,144,645.00
08/18/2016,06:11,2163.00,2163.25,2163.00,2163.00,125,258,383.00
08/18/2016,06:12,2163.25,2163.25,2162.75,2163.00,5,137,142.00
08/18/2016,06:13,2163.00,2163.00,2163.00,2163.00,99,0,99.00
08/18/2016,06:14,2163.00,2163.00,2163.00,2163.00,28,0,28.00
08/18/2016,06:15,2163.25,2163.25,2163.00,2163.00,3,101,104.00
08/18/2016,06:16,2163.00,2163.00,2162.75,2162.75,205,39,244.00
08/18/2016,06:17,2162.75,2162.75,2161.75,2161.75,3,1452,1455.00
08/18/2016,06:18,2161.75,2162.25,2161.75,2162.00,472,558,1030.00
08/18/2016,06:19,2162.00,2162.00,2161.75,2162.00,22,196,218.00
08/18/2016,06:20,2161.75,2162.00,2161.50,2161.50,242,542,784.00
08/18/2016,06:21,2161.75,2162.00,2161.50,2161.75,212,64,276.00
08/18/2016,06:22,2161.75,2162.00,2161.75,2162.00,192,29,221.00
08/18/2016,06:23,2162.00,2162.25,2162.00,2162.25,42,2,44.00
08/18/2016,06:24,2162.00,2162.25,2162.00,2162.25,3,103,106.00
08/18/2016,06:25,2162.00,2162.25,2162.00,2162.25,35,11,46.00
08/18/2016,06:26,2162.00,2162.50,2162.00,2162.00,427,198,625.00
08/18/2016,06:27,2162.25,2162.50,2162.25,2162.50,269,0,269.00
08/18/2016,06:28,2162.50,2162.50,2162.25,2162.25,4,89,93.00
08/18/2016,06:29,2162.25,2162.50,2162.25,2162.25,1,93,94.00
08/18/2016,06:30,2162.25,2162.25,2162.00,2162.00,6,17,23.00
08/18/2016,06:31,2162.25,2162.25,2162.00,2162.25,49,3,52.00
08/18/2016,06:32,2162.00,2162.50,2162.00,2162.25,88,218,306.00
08/18/2016,06:33,2162.00,2162.25,2161.75,2162.00,153,268,421.00
08/18/2016,06:34,2162.00,2162.00,2161.75,2162.00,64,7,71.00
08/18/2016,06:35,2162.00,2162.25,2161.75,2161.75,228,106,334.00
08/18/2016,06:36,2161.75,2161.75,2161.25,2161.25,109,934,1043.00
08/18/2016,06:37,2161.50,2161.50,2161.25,2161.25,15,38,53.00
08/18/2016,06:38,2161.50,2161.75,2161.25,2161.75,517,288,805.00
08/18/2016,06:39,2161.50,2161.75,2161.50,2161.50,1,372,373.00
08/18/2016,06:40,2161.50,2161.50,2161.25,2161.50,155,39,194.00
08/18/2016,06:41,2161.50,2161.50,2161.25,2161.25,33,20,53.00
08/18/2016,06:42,2161.25,2161.50,2161.25,2161.25,9,26,35.00
08/18/2016,06:43,2161.25,2161.50,2161.25,2161.25,45,24,69.00
08/18/2016,06:44,2161.25,2161.75,2161.25,2161.75,473,18,491.00
08/18/2016,06:45,2161.50,2161.75,2161.50,2161.50,3,22,25.00
08/18/2016,06:46,2161.75,2161.75,2161.50,2161.50,16,26,42.00
08/18/2016,06:47,2161.50,2161.75,2161.50,2161.50,6,9,15.00
08/18/2016,06:48,2161.50,2161.75,2161.50,2161.50,32,23,55.00
08/18/2016,06:49,2161.75,2161.75,2161.25,2161.75,485,211,696.00
08/18/2016,06:50,2161.50,2161.75,2161.50,2161.50,54,161,215.00
08/18/2016,06:51,2161.50,2161.50,2161.25,2161.50,26,18,44.00
08/18/2016,06:52,2161.25,2161.50,2161.25,2161.50,24,40,64.00
08/18/2016,06:53,2161.25,2161.50,2161.25,2161.50,61,22,83.00
08/18/2016,06:54,2161.50,2161.50,2161.25,2161.25,12,59,71.00
08/18/2016,06:55,2161.50,2161.50,2160.75,2160.75,21,420,441.00
08/18/2016,06:56,2161.00,2161.00,2160.75,2160.75,752,144,896.00
08/18/2016,06:57,2160.75,2161.00,2160.00,2160.00,121,925,1046.00
08/18/2016,06:58,2160.25,2160.50,2160.00,2160.25,547,345,892.00
08/18/2016,06:59,2160.25,2160.75,2160.00,2160.75,540,182,722.00
08/18/2016,07:00,2160.75,2161.00,2160.50,2160.50,302,176,478.00
08/18/2016,07:01,2160.50,2160.75,2160.50,2160.75,54,113,167.00
08/18/2016,07:02,2160.50,2160.75,2160.50,2160.75,39,20,59.00
08/18/2016,07:03,2160.50,2160.75,2160.50,2160.75,36,17,53.00
08/18/2016,07:04,2160.50,2160.75,2160.00,2160.25,414,386,800.00
08/18/2016,07:05,2160.25,2160.50,2160.00,2160.00,201,809,1010.00
08/18/2016,07:06,2160.00,2160.50,2160.00,2160.50,531,184,715.00
08/18/2016,07:07,2160.50,2160.50,2160.25,2160.50,33,18,51.00
08/18/2016,07:08,2160.25,2160.50,2160.25,2160.25,56,39,95.00
08/18/2016,07:09,2160.25,2160.50,2160.25,2160.50,147,77,224.00
08/18/2016,07:10,2160.50,2160.75,2160.25,2160.50,385,138,523.00
08/18/2016,07:11,2160.50,2160.75,2160.25,2160.25,120,580,700.00
08/18/2016,07:12,2160.50,2160.75,2160.25,2160.75,153,11,164.00
08/18/2016,07:13,2160.50,2160.75,2160.50,2160.50,219,52,271.00
08/18/2016,07:14,2160.50,2160.75,2160.25,2160.25,61,186,247.00
08/18/2016,07:15,2160.25,2160.50,2160.25,2160.50,41,142,183.00
08/18/2016,07:16,2160.25,2160.50,2160.25,2160.25,13,43,56.00
08/18/2016,07:17,2160.50,2160.75,2160.25,2160.75,218,14,232.00
08/18/2016,07:18,2160.50,2160.75,2160.50,2160.50,14,16,30.00
08/18/2016,07:19,2160.50,2160.50,2160.25,2160.25,0,532,532.00
08/18/2016,07:20,2160.25,2160.75,2160.25,2160.75,119,197,316.00
08/18/2016,07:21,2160.50,2161.00,2160.50,2161.00,474,68,542.00
08/18/2016,07:22,2161.00,2161.00,2160.75,2161.00,64,6,70.00
08/18/2016,07:23,2160.75,2161.00,2160.25,2160.50,416,1904,2320.00
08/18/2016,07:24,2160.50,2160.50,2160.25,2160.50,212,597,809.00
08/18/2016,07:25,2160.75,2160.75,2160.50,2160.75,232,8,240.00
08/18/2016,07:26,2160.50,2161.00,2160.50,2160.75,244,144,388.00
08/18/2016,07:27,2160.75,2161.25,2160.75,2161.00,210,174,384.00
08/18/2016,07:28,2161.00,2161.00,2160.75,2160.75,160,25,185.00
08/18/2016,07:29,2160.75,2161.25,2160.75,2161.00,121,20,141.00
08/18/2016,07:30,2161.25,2161.50,2161.00,2161.25,518,63,581.00
08/18/2016,07:31,2161.25,2161.25,2161.00,2161.00,61,10,71.00
08/18/2016,07:32,2161.00,2161.75,2161.00,2161.75,557,809,1366.00
08/18/2016,07:33,2161.75,2161.75,2161.25,2161.25,218,577,795.00
08/18/2016,07:34,2161.25,2161.50,2161.25,2161.25,63,994,1057.00
08/18/2016,07:35,2161.25,2161.75,2161.25,2161.75,346,11,357.00
08/18/2016,07:36,2161.75,2161.75,2161.25,2161.50,33,324,357.00
08/18/2016,07:37,2161.50,2161.75,2161.25,2161.50,190,66,256.00
08/18/2016,07:38,2161.75,2162.00,2161.75,2162.00,419,10,429.00
08/18/2016,07:39,2161.75,2162.00,2161.75,2161.75,93,584,677.00
08/18/2016,07:40,2162.00,2162.00,2161.50,2161.50,15,61,76.00
08/18/2016,07:41,2161.50,2161.75,2161.25,2161.25,31,474,505.00
08/18/2016,07:42,2161.25,2161.50,2161.25,2161.50,3,773,776.00
08/18/2016,07:43,2161.50,2161.50,2161.25,2161.50,5,19,24.00
08/18/2016,07:44,2161.25,2161.50,2161.25,2161.25,28,20,48.00
08/18/2016,07:45,2161.50,2161.50,2161.25,2161.25,23,8,31.00
08/18/2016,07:46,2161.25,2161.50,2161.25,2161.50,40,8,48.00
08/18/2016,07:47,2161.50,2161.75,2161.50,2161.50,366,860,1226.00
08/18/2016,07:48,2161.50,2161.50,2161.25,2161.25,0,447,447.00
08/18/2016,07:49,2161.25,2161.75,2161.25,2161.75,317,13,330.00
08/18/2016,07:50,2161.50,2161.50,2161.25,2161.50,144,110,254.00
08/18/2016,07:51,2161.75,2161.75,2161.50,2161.50,3,257,260.00
08/18/2016,07:52,2161.50,2162.00,2161.50,2161.75,221,62,283.00
08/18/2016,07:53,2161.75,2162.00,2161.50,2161.50,26,564,590.00
08/18/2016,07:54,2161.25,2161.75,2161.25,2161.75,149,676,825.00
08/18/2016,07:55,2161.50,2161.75,2161.50,2161.75,13,7,20.00
08/18/2016,07:56,2161.50,2161.75,2161.25,2161.50,35,180,215.00
08/18/2016,07:57,2161.25,2161.50,2161.25,2161.50,74,15,89.00
08/18/2016,07:58,2161.25,2161.50,2161.25,2161.50,220,6,226.00
08/18/2016,07:59,2161.25,2161.50,2161.25,2161.25,7,213,220.00
08/18/2016,08:00,2161.50,2161.50,2161.25,2161.25,242,285,527.00
08/18/2016,08:01,2161.25,2161.50,2161.00,2161.00,265,254,519.00
08/18/2016,08:02,2161.00,2161.25,2161.00,2161.00,15,111,126.00
08/18/2016,08:03,2161.00,2161.50,2161.00,2161.50,208,31,239.00
08/18/2016,08:04,2161.50,2161.50,2161.25,2161.25,349,166,515.00
08/18/2016,08:05,2161.25,2161.25,2161.25,2161.25,0,214,214.00
08/18/2016,08:06,2161.25,2161.50,2161.25,2161.50,3,304,307.00
08/18/2016,08:07,2161.25,2161.75,2161.25,2161.75,212,344,556.00
08/18/2016,08:08,2161.50,2161.75,2161.50,2161.50,141,286,427.00
08/18/2016,08:09,2161.75,2161.75,2161.50,2161.50,23,332,355.00
08/18/2016,08:10,2161.50,2161.50,2161.25,2161.25,453,14,467.00
08/18/2016,08:11,2161.25,2161.50,2161.25,2161.50,80,9,89.00
08/18/2016,08:12,2161.50,2161.50,2161.25,2161.25,28,42,70.00
08/18/2016,08:13,2161.25,2161.50,2161.25,2161.50,21,5,26.00
08/18/2016,08:14,2161.50,2161.50,2161.25,2161.25,19,12,31.00
08/18/2016,08:15,2161.50,2161.75,2161.25,2161.75,333,19,352.00
08/18/2016,08:16,2161.75,2161.75,2161.50,2161.75,324,4,328.00
08/18/2016,08:17,2161.50,2162.00,2161.50,2162.00,934,27,961.00
08/18/2016,08:18,2162.00,2162.25,2161.75,2161.75,477,514,991.00
08/18/2016,08:19,2161.75,2162.00,2161.75,2162.00,43,6,49.00
08/18/2016,08:20,2161.75,2162.00,2161.75,2162.00,622,7,629.00
08/18/2016,08:21,2162.00,2162.00,2162.00,2162.00,42,0,42.00
08/18/2016,08:22,2162.00,2162.00,2161.75,2161.75,8,580,588.00
08/18/2016,08:23,2161.75,2161.75,2161.50,2161.75,1,486,487.00
08/18/2016,08:24,2161.50,2162.25,2161.50,2162.00,463,21,484.00
08/18/2016,08:25,2162.00,2162.50,2162.00,2162.50,553,61,614.00
08/18/2016,08:26,2162.50,2162.50,2162.25,2162.50,38,52,90.00
08/18/2016,08:27,2162.50,2162.75,2162.25,2162.50,953,442,1395.00
08/18/2016,08:28,2162.75,2162.75,2162.50,2162.75,109,384,493.00
08/18/2016,08:29,2162.75,2163.00,2162.50,2162.75,1494,104,1598.00
08/18/2016,08:30,2162.75,2162.75,2162.50,2162.75,278,237,515.00
08/18/2016,08:31,2162.75,2164.50,2162.25,2163.75,7942,6383,14325.00
08/18/2016,08:32,2163.75,2165.25,2163.75,2165.00,4768,3809,8577.00
08/18/2016,08:33,2164.75,2165.50,2164.50,2165.00,5198,3760,8958.00
08/18/2016,08:34,2165.00,2165.50,2164.50,2164.75,2893,2443,5336.00
08/18/2016,08:35,2165.00,2165.00,2164.25,2164.50,1293,3264,4557.00
08/18/2016,08:36,2164.75,2165.00,2164.25,2164.50,3433,2828,6261.00
08/18/2016,08:37,2164.75,2164.75,2164.00,2164.50,5320,4072,9392.00
08/18/2016,08:38,2164.50,2164.75,2164.00,2164.50,2530,1559,4089.00
08/18/2016,08:39,2164.25,2164.25,2163.50,2163.75,3064,3939,7003.00
08/18/2016,08:40,2163.75,2164.25,2163.50,2163.50,2084,1404,3488.00
08/18/2016,08:41,2163.75,2163.75,2161.75,2162.00,3243,8260,11503.00
08/18/2016,08:42,2162.00,2162.25,2161.50,2162.00,3909,3735,7644.00
08/18/2016,08:43,2162.00,2162.75,2161.75,2162.25,4490,2619,7109.00
08/18/2016,08:44,2162.25,2163.25,2162.00,2163.00,6564,3930,10494.00
08/18/2016,08:45,2162.75,2163.25,2162.00,2162.50,2862,3722,6584.00
08/18/2016,08:46,2162.75,2163.25,2162.50,2162.75,3301,1195,4496.00
08/18/2016,08:47,2163.00,2163.00,2161.50,2162.25,3074,4108,7182.00
08/18/2016,08:48,2162.25,2163.00,2161.75,2162.75,2740,2415,5155.00
08/18/2016,08:49,2163.00,2163.50,2162.75,2163.00,3058,2642,5700.00
08/18/2016,08:50,2163.00,2163.50,2162.75,2163.25,2777,1379,4156.00
08/18/2016,08:51,2163.50,2163.50,2162.25,2162.25,1876,3471,5347.00
08/18/2016,08:52,2162.25,2163.00,2162.00,2162.00,2339,1978,4317.00
08/18/2016,08:53,2162.00,2163.00,2162.00,2163.00,2466,1716,4182.00
08/18/2016,08:54,2163.00,2163.00,2162.50,2162.75,806,1609,2415.00
08/18/2016,08:55,2162.75,2163.25,2162.50,2163.00,2857,1950,4807.00
08/18/2016,08:56,2163.00,2163.50,2162.50,2163.50,1631,1627,3258.00
08/18/2016,08:57,2163.50,2164.50,2163.50,2164.50,4484,1981,6465.00
08/18/2016,08:58,2164.25,2164.75,2164.00,2164.25,2175,1822,3997.00
08/18/2016,08:59,2164.25,2164.50,2164.00,2164.00,166,1863,2029.00
08/18/2016,09:00,2164.00,2164.50,2163.75,2164.00,601,1287,1888.00
08/18/2016,09:01,2164.00,2164.25,2163.75,2164.00,1492,1556,3048.00
08/18/2016,09:02,2164.00,2164.25,2163.00,2163.50,1593,2042,3635.00
08/18/2016,09:03,2163.50,2164.25,2163.50,2164.25,2103,899,3002.00
08/18/2016,09:04,2164.25,2164.50,2164.00,2164.25,2611,1636,4247.00
08/18/2016,09:05,2164.50,2165.00,2164.25,2165.00,2009,337,2346.00
08/18/2016,09:06,2164.75,2165.50,2164.75,2164.75,2131,3825,5956.00
08/18/2016,09:07,2165.00,2165.00,2164.25,2164.75,1984,2519,4503.00
08/18/2016,09:08,2164.75,2164.75,2164.00,2164.50,1153,1666,2819.00
08/18/2016,09:09,2164.50,2164.75,2164.25,2164.25,1873,948,2821.00
08/18/2016,09:10,2164.50,2164.50,2163.25,2163.50,2601,3920,6521.00
08/18/2016,09:11,2163.50,2164.75,2163.50,2163.75,5419,1667,7086.00
08/18/2016,09:12,2163.50,2164.50,2163.50,2164.25,4085,1706,5791.00
08/18/2016,09:13,2164.50,2164.75,2164.00,2164.00,1231,3017,4248.00
08/18/2016,09:14,2163.75,2164.75,2163.75,2164.50,2537,2046,4583.00
08/18/2016,09:15,2164.50,2164.50,2163.75,2164.25,2383,3184,5567.00
08/18/2016,09:16,2164.25,2164.75,2164.00,2164.50,2130,497,2627.00
08/18/2016,09:17,2164.50,2165.00,2164.50,2165.00,2171,1345,3516.00
08/18/2016,09:18,2165.00,2165.00,2164.50,2164.75,1283,1137,2420.00
08/18/2016,09:19,2165.00,2165.00,2164.50,2164.75,934,1942,2876.00
08/18/2016,09:20,2164.50,2165.00,2164.50,2165.00,868,751,1619.00
08/18/2016,09:21,2164.75,2165.50,2164.75,2165.50,2272,1526,3798.00
08/18/2016,09:22,2165.25,2165.50,2164.50,2164.50,1816,2764,4580.00
08/18/2016,09:23,2164.75,2164.75,2164.25,2164.50,849,1603,2452.00
08/18/2016,09:24,2164.75,2164.75,2164.25,2164.50,1399,407,1806.00
08/18/2016,09:25,2164.50,2164.50,2164.00,2164.25,2616,994,3610.00
08/18/2016,09:26,2164.25,2164.25,2163.75,2163.75,1962,1893,3855.00
08/18/2016,09:27,2163.75,2164.00,2163.50,2163.75,868,1807,2675.00
08/18/2016,09:28,2163.75,2164.25,2163.25,2164.25,1343,1162,2505.00
08/18/2016,09:29,2164.25,2164.75,2164.00,2164.75,1068,784,1852.00
08/18/2016,09:30,2164.50,2164.75,2164.25,2164.50,999,1079,2078.00
08/18/2016,09:31,2164.25,2165.75,2164.25,2165.75,5184,1337,6521.00
08/18/2016,09:32,2165.75,2165.75,2165.25,2165.50,1785,1566,3351.00
08/18/2016,09:33,2165.50,2166.25,2165.50,2165.75,4015,1921,5936.00
08/18/2016,09:34,2165.75,2166.00,2165.50,2166.00,900,538,1438.00
08/18/2016,09:35,2165.75,2166.25,2165.75,2165.75,777,961,1738.00
08/18/2016,09:36,2165.75,2166.00,2165.00,2165.00,657,2833,3490.00
08/18/2016,09:37,2165.00,2165.75,2165.00,2165.75,2012,2720,4732.00
08/18/2016,09:38,2165.75,2165.75,2165.25,2165.25,665,499,1164.00
08/18/2016,09:39,2165.25,2166.00,2165.25,2166.00,1719,491,2210.00
08/18/2016,09:40,2166.00,2166.25,2165.75,2165.75,1555,1149,2704.00
08/18/2016,09:41,2165.75,2166.00,2165.25,2165.50,758,964,1722.00
08/18/2016,09:42,2165.25,2165.75,2165.00,2165.25,1390,1765,3155.00
08/18/2016,09:43,2165.50,2166.00,2165.50,2165.50,2504,516,3020.00
08/18/2016,09:44,2165.50,2166.00,2165.25,2165.50,478,731,1209.00
08/18/2016,09:45,2165.75,2166.00,2165.50,2165.75,650,564,1214.00
08/18/2016,09:46,2165.50,2165.75,2165.25,2165.50,716,581,1297.00
08/18/2016,09:47,2165.25,2166.00,2165.25,2165.75,2708,607,3315.00
08/18/2016,09:48,2165.50,2165.50,2165.00,2165.50,274,2229,2503.00
08/18/2016,09:49,2165.50,2165.50,2165.00,2165.25,1145,1735,2880.00
08/18/2016,09:50,2165.00,2165.75,2165.00,2165.75,1571,432,2003.00
08/18/2016,09:51,2165.75,2166.00,2165.50,2165.75,591,1199,1790.00
08/18/2016,09:52,2165.75,2166.25,2165.50,2166.00,3095,465,3560.00
08/18/2016,09:53,2166.00,2166.25,2165.75,2166.00,401,379,780.00
08/18/2016,09:54,2166.00,2166.25,2165.75,2166.00,1092,884,1976.00
08/18/2016,09:55,2166.25,2166.25,2165.50,2166.00,1226,541,1767.00
08/18/2016,09:56,2166.00,2166.50,2166.00,2166.50,2332,377,2709.00
08/18/2016,09:57,2166.25,2167.25,2166.25,2167.00,9424,3431,12855.00
08/18/2016,09:58,2167.00,2167.75,2166.75,2167.50,4314,958,5272.00
08/18/2016,09:59,2167.50,2168.00,2167.25,2167.50,4341,2423,6764.00
08/18/2016,10:00,2167.25,2167.75,2167.25,2167.50,1344,1544,2888.00
08/18/2016,10:01,2167.75,2167.75,2167.25,2167.50,2105,743,2848.00
08/18/2016,10:02,2167.50,2167.75,2167.25,2167.50,951,944,1895.00
08/18/2016,10:03,2167.25,2167.50,2167.00,2167.25,2009,2227,4236.00
08/18/2016,10:04,2167.25,2167.25,2166.25,2166.50,2641,3415,6056.00
08/18/2016,10:05,2166.50,2167.00,2166.25,2166.75,3866,380,4246.00
08/18/2016,10:06,2166.75,2167.00,2166.50,2166.75,1019,683,1702.00
08/18/2016,10:07,2167.00,2167.00,2166.50,2166.75,1252,1077,2329.00
08/18/2016,10:08,2166.75,2167.50,2166.75,2167.25,1393,1788,3181.00
08/18/2016,10:09,2167.25,2167.25,2166.75,2167.00,561,1585,2146.00
08/18/2016,10:10,2167.00,2167.25,2166.75,2167.00,352,805,1157.00
08/18/2016,10:11,2167.00,2167.25,2166.75,2166.75,724,428,1152.00
08/18/2016,10:12,2167.00,2167.00,2166.25,2166.50,1824,1488,3312.00
08/18/2016,10:13,2166.75,2166.75,2166.25,2166.75,929,1002,1931.00
08/18/2016,10:14,2166.50,2166.75,2166.25,2166.50,208,2244,2452.00
08/18/2016,10:15,2166.50,2166.75,2166.50,2166.75,2104,11,2115.00
08/18/2016,10:16,2166.75,2167.00,2165.75,2165.75,295,4060,4355.00
08/18/2016,10:17,2165.75,2166.25,2165.75,2166.25,1627,861,2488.00
08/18/2016,10:18,2166.25,2166.75,2166.25,2166.50,959,1213,2172.00
08/18/2016,10:19,2166.50,2166.50,2166.00,2166.50,1160,896,2056.00
08/18/2016,10:20,2166.25,2166.50,2166.00,2166.00,1523,1464,2987.00
08/18/2016,10:21,2166.25,2166.25,2165.75,2165.75,525,1161,1686.00
08/18/2016,10:22,2166.00,2166.50,2165.75,2165.75,1008,2559,3567.00
08/18/2016,10:23,2165.75,2166.50,2165.75,2166.50,3117,352,3469.00
08/18/2016,10:24,2166.50,2166.75,2166.25,2166.75,1090,1672,2762.00
08/18/2016,10:25,2166.75,2167.00,2166.50,2166.75,1572,309,1881.00
08/18/2016,10:26,2166.75,2167.25,2166.75,2166.75,1200,764,1964.00
08/18/2016,10:27,2167.00,2167.25,2167.00,2167.25,504,308,812.00
08/18/2016,10:28,2167.25,2167.25,2166.50,2166.75,1471,1656,3127.00
08/18/2016,10:29,2166.75,2167.00,2166.75,2166.75,356,760,1116.00
08/18/2016,10:30,2166.75,2167.50,2166.75,2167.25,2069,908,2977.00
08/18/2016,10:31,2167.25,2167.50,2167.00,2167.50,2229,225,2454.00
08/18/2016,10:32,2167.50,2167.50,2167.00,2167.25,1096,940,2036.00
08/18/2016,10:33,2167.25,2167.50,2167.00,2167.50,398,490,888.00
08/18/2016,10:34,2167.50,2167.50,2167.00,2167.00,753,579,1332.00
08/18/2016,10:35,2167.00,2167.25,2167.00,2167.25,1225,118,1343.00
08/18/2016,10:36,2167.00,2167.50,2167.00,2167.25,285,1434,1719.00
08/18/2016,10:37,2167.00,2167.25,2166.75,2167.25,403,882,1285.00
08/18/2016,10:38,2167.00,2167.25,2166.75,2167.25,905,878,1783.00
08/18/2016,10:39,2167.00,2167.25,2166.75,2167.00,987,1029,2016.00
08/18/2016,10:40,2167.00,2167.00,2166.50,2166.75,1279,641,1920.00
08/18/2016,10:41,2166.75,2167.00,2166.50,2166.75,616,1013,1629.00
08/18/2016,10:42,2166.50,2166.75,2166.25,2166.75,502,406,908.00
08/18/2016,10:43,2166.50,2166.75,2166.25,2166.25,14,1903,1917.00
08/18/2016,10:44,2166.50,2166.50,2166.25,2166.25,45,30,75.00
08/18/2016,10:45,2166.25,2166.75,2166.25,2166.50,689,621,1310.00
08/18/2016,10:46,2166.75,2166.75,2166.50,2166.50,54,345,399.00
08/18/2016,10:47,2166.75,2166.75,2166.25,2166.25,46,746,792.00
08/18/2016,10:48,2166.25,2166.50,2166.25,2166.25,670,744,1414.00
08/18/2016,10:49,2166.50,2166.50,2166.00,2166.50,408,812,1220.00
08/18/2016,10:50,2166.50,2166.75,2166.25,2166.50,1326,412,1738.00
08/18/2016,10:51,2166.25,2166.50,2166.25,2166.25,6,932,938.00
08/18/2016,10:52,2166.25,2166.50,2166.00,2166.25,584,914,1498.00
08/18/2016,10:53,2166.25,2166.50,2166.00,2166.25,207,466,673.00
08/18/2016,10:54,2166.00,2166.25,2166.00,2166.25,114,28,142.00
08/18/2016,10:55,2166.25,2166.25,2165.50,2166.00,843,1795,2638.00
08/18/2016,10:56,2166.00,2166.00,2165.50,2165.50,756,879,1635.00
08/18/2016,10:57,2165.75,2166.00,2165.25,2165.50,1081,941,2022.00
08/18/2016,10:58,2165.25,2165.50,2165.25,2165.25,1457,1104,2561.00
08/18/2016,10:59,2165.50,2165.50,2165.00,2165.25,591,871,1462.00
08/18/2016,11:00,2165.00,2165.50,2165.00,2165.25,1016,771,1787.00
08/18/2016,11:01,2165.50,2165.50,2164.50,2165.00,1089,2141,3230.00
08/18/2016,11:02,2164.75,2165.00,2164.50,2165.00,884,947,1831.00
08/18/2016,11:03,2164.75,2165.00,2164.75,2164.75,681,1361,2042.00
08/18/2016,11:04,2165.00,2165.00,2164.50,2164.50,587,847,1434.00
08/18/2016,11:05,2164.50,2164.75,2164.25,2164.50,916,4264,5180.00
08/18/2016,11:06,2164.50,2164.75,2164.25,2164.75,449,2283,2732.00
08/18/2016,11:07,2164.50,2165.00,2164.50,2164.75,690,484,1174.00
08/18/2016,11:08,2164.75,2165.00,2164.50,2164.75,1735,593,2328.00
08/18/2016,11:09,2164.75,2165.00,2164.50,2165.00,1355,200,1555.00
08/18/2016,11:10,2164.75,2165.00,2164.75,2165.00,711,1451,2162.00
08/18/2016,11:11,2165.00,2165.00,2164.50,2164.75,20,1669,1689.00
08/18/2016,11:12,2164.75,2165.00,2164.50,2165.00,493,26,519.00
08/18/2016,11:13,2164.75,2165.00,2164.75,2165.00,35,480,515.00
08/18/2016,11:14,2164.75,2164.75,2164.50,2164.50,2,1737,1739.00
08/18/2016,11:15,2164.75,2164.75,2164.25,2164.75,1312,297,1609.00
08/18/2016,11:16,2164.50,2164.75,2164.25,2164.50,1236,2258,3494.00
08/18/2016,11:17,2164.50,2164.75,2164.50,2164.50,160,17,177.00
08/18/2016,11:18,2164.50,2164.75,2164.25,2164.75,523,1294,1817.00
08/18/2016,11:19,2164.50,2164.75,2164.00,2164.25,32,2703,2735.00
08/18/2016,11:20,2164.25,2164.50,2164.00,2164.25,723,1126,1849.00
08/18/2016,11:21,2164.00,2164.25,2163.75,2164.00,1547,1490,3037.00
08/18/2016,11:22,2164.00,2164.00,2163.50,2163.75,1743,2975,4718.00
08/18/2016,11:23,2164.00,2164.00,2163.50,2164.00,578,1210,1788.00
08/18/2016,11:24,2164.00,2164.00,2163.50,2163.50,715,1282,1997.00
08/18/2016,11:25,2163.75,2163.75,2163.25,2163.50,807,970,1777.00
08/18/2016,11:26,2163.25,2163.75,2163.25,2163.75,1245,294,1539.00
08/18/2016,11:27,2163.75,2163.75,2163.00,2163.25,1171,1614,2785.00
08/18/2016,11:28,2163.25,2163.50,2163.25,2163.50,769,130,899.00
08/18/2016,11:29,2163.25,2163.50,2163.00,2163.25,466,815,1281.00
08/18/2016,11:30,2163.25,2163.25,2162.25,2162.50,1419,2534,3953.00
08/18/2016,11:31,2162.75,2162.75,2162.00,2162.25,1329,2852,4181.00
08/18/2016,11:32,2162.25,2162.50,2162.00,2162.50,2614,957,3571.00
08/18/2016,11:33,2162.50,2162.75,2162.25,2162.50,512,211,723.00
08/18/2016,11:34,2162.75,2162.75,2162.50,2162.75,275,215,490.00
08/18/2016,11:35,2162.75,2162.75,2162.25,2162.75,335,1382,1717.00
08/18/2016,11:36,2162.50,2162.75,2161.75,2162.00,1509,4070,5579.00
08/18/2016,11:37,2162.00,2162.25,2161.75,2162.00,1158,1355,2513.00
08/18/2016,11:38,2162.25,2162.25,2162.00,2162.25,97,239,336.00
08/18/2016,11:39,2162.00,2162.75,2162.00,2162.25,1471,1363,2834.00
08/18/2016,11:40,2162.25,2162.75,2162.25,2162.75,1922,279,2201.00
08/18/2016,11:41,2162.75,2162.75,2162.50,2162.50,929,146,1075.00
08/18/2016,11:42,2162.75,2163.00,2162.50,2162.75,421,1984,2405.00
08/18/2016,11:43,2162.75,2163.00,2162.50,2162.75,1333,807,2140.00
08/18/2016,11:44,2162.75,2163.00,2162.75,2162.75,30,402,432.00
08/18/2016,11:45,2162.75,2163.50,2162.75,2163.25,4366,1608,5974.00
08/18/2016,11:46,2163.50,2163.75,2163.25,2163.50,1013,458,1471.00
08/18/2016,11:47,2163.50,2163.50,2163.25,2163.50,1776,141,1917.00
08/18/2016,11:48,2163.50,2164.00,2163.50,2164.00,1030,380,1410.00
08/18/2016,11:49,2163.75,2164.00,2163.50,2163.75,927,1143,2070.00
08/18/2016,11:50,2163.75,2164.00,2163.50,2163.75,280,928,1208.00
08/18/2016,11:51,2163.50,2164.00,2163.50,2163.75,1664,254,1918.00
08/18/2016,11:52,2163.75,2164.00,2163.50,2163.75,972,20,992.00
08/18/2016,11:53,2164.00,2164.00,2163.50,2163.75,27,668,695.00
08/18/2016,11:54,2163.75,2163.75,2163.25,2163.75,582,268,850.00
08/18/2016,11:55,2163.75,2164.00,2163.50,2163.50,1185,663,1848.00
08/18/2016,11:56,2163.50,2163.75,2163.50,2163.50,337,435,772.00
08/18/2016,11:57,2163.75,2163.75,2163.25,2163.25,24,1547,1571.00
08/18/2016,11:58,2163.25,2163.50,2163.00,2163.00,600,1851,2451.00
08/18/2016,11:59,2163.00,2163.25,2163.00,2163.25,35,54,89.00
08/18/2016,12:00,2163.25,2163.25,2163.00,2163.25,41,160,201.00
08/18/2016,12:01,2163.00,2163.75,2163.00,2163.50,1463,984,2447.00
08/18/2016,12:02,2163.75,2163.75,2163.25,2163.75,300,866,1166.00
08/18/2016,12:03,2163.75,2164.50,2163.50,2164.50,2268,472,2740.00
08/18/2016,12:04,2164.25,2164.25,2163.50,2164.00,3610,1149,4759.00
08/18/2016,12:05,2164.00,2164.00,2163.75,2163.75,297,8,305.00
08/18/2016,12:06,2164.00,2164.00,2163.75,2164.00,1100,16,1116.00
08/18/2016,12:07,2164.00,2164.25,2164.00,2164.00,185,1298,1483.00
08/18/2016,12:08,2164.00,2164.25,2163.75,2164.25,255,1790,2045.00
08/18/2016,12:09,2164.25,2164.25,2164.00,2164.00,764,108,872.00
08/18/2016,12:10,2164.00,2164.50,2164.00,2164.25,531,795,1326.00
08/18/2016,12:11,2164.25,2164.75,2164.25,2164.50,2084,1089,3173.00
08/18/2016,12:12,2164.50,2164.75,2164.25,2164.75,2093,113,2206.00
08/18/2016,12:13,2165.00,2165.00,2164.50,2164.50,105,1702,1807.00
08/18/2016,12:14,2164.50,2165.00,2164.50,2164.50,1000,323,1323.00
08/18/2016,12:15,2164.50,2164.75,2164.50,2164.75,72,1014,1086.00
08/18/2016,12:16,2164.75,2164.75,2164.50,2164.50,57,744,801.00
08/18/2016,12:17,2164.50,2164.75,2164.00,2164.25,37,1820,1857.00
08/18/2016,12:18,2164.25,2164.50,2164.25,2164.25,589,310,899.00
08/18/2016,12:19,2164.50,2164.50,2164.00,2164.25,1228,508,1736.00
08/18/2016,12:20,2164.25,2164.25,2164.00,2164.25,394,374,768.00
08/18/2016,12:21,2164.25,2164.50,2163.75,2164.00,709,1318,2027.00
08/18/2016,12:22,2164.00,2164.50,2164.00,2164.25,1650,3062,4712.00
08/18/2016,12:23,2164.25,2164.50,2164.25,2164.50,389,493,882.00
08/18/2016,12:24,2164.50,2165.00,2164.50,2164.75,1985,273,2258.00
08/18/2016,12:25,2164.75,2164.75,2164.25,2164.25,305,362,667.00
08/18/2016,12:26,2164.25,2164.50,2164.25,2164.50,420,33,453.00
08/18/2016,12:27,2164.50,2164.50,2164.25,2164.25,17,614,631.00
08/18/2016,12:28,2164.25,2164.50,2164.00,2164.50,203,231,434.00
08/18/2016,12:29,2164.50,2164.50,2164.25,2164.25,775,21,796.00
08/18/2016,12:30,2164.50,2164.50,2164.00,2164.00,19,223,242.00
08/18/2016,12:31,2164.25,2164.50,2164.00,2164.50,540,92,632.00
08/18/2016,12:32,2164.50,2165.00,2164.25,2164.75,789,101,890.00
08/18/2016,12:33,2165.00,2165.00,2164.75,2165.00,38,999,1037.00
08/18/2016,12:34,2164.75,2165.00,2164.75,2165.00,66,384,450.00
08/18/2016,12:35,2165.00,2165.00,2164.50,2164.75,1209,819,2028.00
08/18/2016,12:36,2164.75,2164.75,2164.50,2164.50,4,1228,1232.00
08/18/2016,12:37,2164.75,2165.00,2164.75,2164.75,525,406,931.00
08/18/2016,12:38,2164.75,2165.00,2164.75,2165.00,114,281,395.00
08/18/2016,12:39,2164.75,2165.25,2164.75,2165.00,960,329,1289.00
08/18/2016,12:40,2165.00,2165.50,2165.00,2165.50,1345,322,1667.00
08/18/2016,12:41,2165.50,2165.50,2165.25,2165.25,167,168,335.00
08/18/2016,12:42,2165.50,2166.25,2165.25,2166.25,2874,1375,4249.00
08/18/2016,12:43,2166.00,2166.25,2165.75,2166.25,1117,1598,2715.00
08/18/2016,12:44,2166.00,2166.25,2165.75,2166.00,1348,656,2004.00
08/18/2016,12:45,2166.00,2166.25,2166.00,2166.00,85,967,1052.00
08/18/2016,12:46,2166.00,2166.25,2166.00,2166.00,203,411,614.00
08/18/2016,12:47,2166.00,2166.00,2165.75,2166.00,29,281,310.00
08/18/2016,12:48,2166.00,2166.00,2165.50,2165.75,1023,838,1861.00
08/18/2016,12:49,2165.75,2166.00,2165.50,2165.75,1270,50,1320.00
08/18/2016,12:50,2165.75,2165.75,2165.50,2165.75,13,199,212.00
08/18/2016,12:51,2165.75,2165.75,2165.25,2165.75,1081,972,2053.00
08/18/2016,12:52,2165.50,2165.75,2165.25,2165.50,408,2025,2433.00
08/18/2016,12:53,2165.50,2165.50,2165.25,2165.25,573,897,1470.00
08/18/2016,12:54,2165.25,2165.50,2165.25,2165.50,425,165,590.00
08/18/2016,12:55,2165.50,2165.75,2165.25,2165.50,33,1310,1343.00
08/18/2016,12:56,2165.25,2165.50,2165.00,2165.25,217,1410,1627.00
08/18/2016,12:57,2165.50,2165.50,2165.25,2165.25,1197,92,1289.00
08/18/2016,12:58,2165.50,2165.50,2165.25,2165.50,45,4,49.00
08/18/2016,12:59,2165.50,2165.50,2165.00,2165.25,1263,519,1782.00
08/18/2016,13:00,2165.25,2165.50,2165.25,2165.25,98,819,917.00
08/18/2016,13:01,2165.25,2165.50,2165.25,2165.50,883,51,934.00
08/18/2016,13:02,2165.50,2165.50,2165.00,2165.25,85,1140,1225.00
08/18/2016,13:03,2165.25,2165.50,2165.25,2165.25,662,486,1148.00
08/18/2016,13:04,2165.50,2165.75,2165.25,2165.25,572,934,1506.00
08/18/2016,13:05,2165.00,2165.50,2165.00,2165.50,79,79,158.00
08/18/2016,13:06,2165.25,2165.50,2165.25,2165.50,14,230,244.00
08/18/2016,13:07,2165.25,2165.75,2164.75,2164.75,1241,1404,2645.00
08/18/2016,13:08,2165.00,2165.00,2164.75,2164.75,1384,245,1629.00
08/18/2016,13:09,2164.75,2165.25,2164.50,2165.00,1144,473,1617.00
08/18/2016,13:10,2165.00,2165.75,2165.00,2165.50,1325,604,1929.00
08/18/2016,13:11,2165.50,2165.75,2165.25,2165.50,1562,215,1777.00
08/18/2016,13:12,2165.50,2166.00,2165.25,2166.00,1851,602,2453.00
08/18/2016,13:13,2166.00,2166.00,2165.25,2165.50,209,2156,2365.00
08/18/2016,13:14,2165.50,2165.75,2165.50,2165.75,298,237,535.00
08/18/2016,13:15,2165.75,2165.75,2165.50,2165.75,1470,1034,2504.00
08/18/2016,13:16,2165.75,2166.00,2165.75,2165.75,728,288,1016.00
08/18/2016,13:17,2165.50,2166.00,2165.50,2165.75,333,23,356.00
08/18/2016,13:18,2166.00,2166.00,2165.75,2165.75,268,1066,1334.00
08/18/2016,13:19,2165.75,2166.00,2165.75,2166.00,101,99,200.00
08/18/2016,13:20,2166.00,2166.25,2165.75,2165.75,896,1031,1927.00
08/18/2016,13:21,2165.75,2166.00,2165.75,2166.00,106,363,469.00
08/18/2016,13:22,2166.00,2166.00,2165.75,2165.75,692,91,783.00
08/18/2016,13:23,2166.00,2166.00,2165.50,2165.50,13,331,344.00
08/18/2016,13:24,2165.50,2165.75,2165.50,2165.50,6,81,87.00
08/18/2016,13:25,2165.50,2166.00,2165.50,2165.50,454,1038,1492.00
08/18/2016,13:26,2165.50,2166.00,2165.50,2165.75,548,557,1105.00
08/18/2016,13:27,2165.75,2166.00,2165.75,2166.00,119,91,210.00
08/18/2016,13:28,2165.75,2166.00,2165.75,2165.75,119,58,177.00
08/18/2016,13:29,2166.00,2166.00,2165.50,2165.50,155,1557,1712.00
08/18/2016,13:30,2165.75,2165.75,2165.50,2165.75,17,23,40.00
08/18/2016,13:31,2165.50,2165.50,2165.25,2165.25,18,279,297.00
08/18/2016,13:32,2165.50,2165.75,2165.25,2165.25,803,366,1169.00
08/18/2016,13:33,2165.25,2165.50,2164.25,2164.50,2822,2550,5372.00
08/18/2016,13:34,2164.75,2164.75,2164.50,2164.75,611,2293,2904.00
08/18/2016,13:35,2164.50,2165.00,2164.00,2165.00,3835,948,4783.00
08/18/2016,13:36,2164.75,2165.50,2164.50,2164.50,2316,1854,4170.00
08/18/2016,13:37,2164.50,2165.00,2164.50,2165.00,1350,780,2130.00
08/18/2016,13:38,2165.00,2165.00,2164.75,2165.00,258,27,285.00
08/18/2016,13:39,2165.00,2165.00,2164.50,2165.00,358,395,753.00
08/18/2016,13:40,2165.00,2165.25,2164.75,2165.00,567,571,1138.00
08/18/2016,13:41,2165.00,2165.50,2164.75,2165.50,1013,9,1022.00
08/18/2016,13:42,2165.50,2165.50,2165.00,2165.25,1092,285,1377.00
08/18/2016,13:43,2165.25,2165.75,2165.00,2165.75,829,985,1814.00
08/18/2016,13:44,2165.50,2165.75,2165.25,2165.25,18,343,361.00
08/18/2016,13:45,2165.50,2165.75,2165.50,2165.75,162,261,423.00
08/18/2016,13:46,2165.75,2165.75,2165.25,2165.50,33,655,688.00
08/18/2016,13:47,2165.50,2165.50,2164.75,2164.75,462,672,1134.00
08/18/2016,13:48,2164.75,2165.25,2164.75,2165.00,579,327,906.00
08/18/2016,13:49,2164.75,2165.50,2164.75,2165.00,473,495,968.00
08/18/2016,13:50,2165.25,2165.75,2165.25,2165.75,896,112,1008.00
08/18/2016,13:51,2165.50,2166.00,2165.50,2165.50,690,718,1408.00
08/18/2016,13:52,2165.75,2165.75,2165.25,2165.50,936,932,1868.00
08/18/2016,13:53,2165.50,2165.75,2165.25,2165.50,184,414,598.00
08/18/2016,13:54,2165.25,2165.75,2165.25,2165.50,625,129,754.00
08/18/2016,13:55,2165.75,2165.75,2165.25,2165.25,12,828,840.00
08/18/2016,13:56,2165.25,2165.50,2164.50,2165.50,2436,2772,5208.00
08/18/2016,13:57,2165.25,2165.50,2164.75,2165.25,228,1548,1776.00
08/18/2016,13:58,2165.00,2165.25,2165.00,2165.25,723,1281,2004.00
08/18/2016,13:59,2165.25,2165.50,2165.25,2165.25,27,1072,1099.00
08/18/2016,14:00,2165.50,2165.75,2165.25,2165.25,290,869,1159.00
08/18/2016,14:01,2165.25,2165.50,2165.25,2165.50,207,1160,1367.00
08/18/2016,14:02,2165.50,2165.75,2165.25,2165.50,1079,451,1530.00
08/18/2016,14:03,2165.50,2166.00,2165.50,2166.00,1456,591,2047.00
08/18/2016,14:04,2166.00,2166.25,2165.75,2166.25,344,222,566.00
08/18/2016,14:05,2166.25,2166.50,2165.75,2166.50,1553,399,1952.00
08/18/2016,14:06,2166.50,2167.00,2166.25,2166.50,3294,2848,6142.00
08/18/2016,14:07,2166.75,2166.75,2166.25,2166.50,457,2088,2545.00
08/18/2016,14:08,2166.75,2167.00,2166.50,2166.75,522,766,1288.00
08/18/2016,14:09,2166.75,2167.25,2166.75,2167.25,3013,1106,4119.00
08/18/2016,14:10,2167.00,2167.50,2167.00,2167.50,3372,810,4182.00
08/18/2016,14:11,2167.25,2167.75,2167.00,2167.00,1754,1198,2952.00
08/18/2016,14:12,2167.25,2167.25,2166.75,2166.75,769,1765,2534.00
08/18/2016,14:13,2167.00,2167.00,2166.50,2166.75,2230,1021,3251.00
08/18/2016,14:14,2166.75,2167.00,2166.50,2166.75,2193,640,2833.00
08/18/2016,14:15,2166.75,2167.00,2166.75,2167.00,21,54,75.00
08/18/2016,14:16,2167.00,2167.00,2166.50,2166.75,703,1610,2313.00
08/18/2016,14:17,2166.75,2167.00,2166.50,2167.00,473,348,821.00
08/18/2016,14:18,2166.75,2167.00,2166.75,2167.00,691,426,1117.00
08/18/2016,14:19,2167.00,2167.25,2166.75,2167.00,325,918,1243.00
08/18/2016,14:20,2166.75,2167.00,2166.75,2166.75,484,57,541.00
08/18/2016,14:21,2166.75,2167.00,2166.75,2166.75,22,169,191.00
08/18/2016,14:22,2166.75,2167.00,2166.75,2166.75,388,2521,2909.00
08/18/2016,14:23,2166.75,2167.00,2166.75,2167.00,645,819,1464.00
08/18/2016,14:24,2167.00,2167.25,2166.75,2167.25,1383,34,1417.00
08/18/2016,14:25,2167.00,2167.50,2167.00,2167.00,948,1013,1961.00
08/18/2016,14:26,2167.00,2167.50,2167.00,2167.50,1551,1189,2740.00
08/18/2016,14:27,2167.50,2167.50,2167.00,2167.50,384,811,1195.00
08/18/2016,14:28,2167.50,2167.50,2167.25,2167.25,43,2137,2180.00
08/18/2016,14:29,2167.25,2167.50,2167.00,2167.25,280,851,1131.00
08/18/2016,14:30,2167.25,2167.50,2167.00,2167.00,922,1439,2361.00
08/18/2016,14:31,2167.25,2167.25,2166.50,2166.50,386,1434,1820.00
08/18/2016,14:32,2166.50,2166.75,2166.25,2166.50,1149,920,2069.00
08/18/2016,14:33,2166.50,2167.00,2166.50,2166.75,3775,1377,5152.00
08/18/2016,14:34,2167.00,2167.00,2166.50,2166.50,100,1326,1426.00
08/18/2016,14:35,2166.50,2167.00,2166.50,2166.75,696,1132,1828.00
08/18/2016,14:36,2166.75,2166.75,2166.50,2166.75,15,1482,1497.00
08/18/2016,14:37,2166.50,2167.00,2166.50,2166.75,2069,33,2102.00
08/18/2016,14:38,2167.00,2167.00,2166.75,2166.75,912,55,967.00
08/18/2016,14:39,2167.00,2167.00,2166.50,2166.50,772,466,1238.00
08/18/2016,14:40,2166.50,2166.75,2166.25,2166.50,2674,550,3224.00
08/18/2016,14:41,2166.25,2167.00,2166.25,2167.00,1682,46,1728.00
08/18/2016,14:42,2167.00,2167.50,2166.75,2167.25,1492,1991,3483.00
08/18/2016,14:43,2167.25,2167.50,2167.00,2167.00,122,2953,3075.00
08/18/2016,14:44,2167.00,2167.25,2166.50,2167.00,1732,2738,4470.00
08/18/2016,14:45,2167.00,2167.50,2167.00,2167.00,1767,1081,2848.00
08/18/2016,14:46,2167.00,2167.25,2166.75,2167.00,1686,1925,3611.00
08/18/2016,14:47,2167.00,2167.25,2166.75,2166.75,1366,705,2071.00
08/18/2016,14:48,2166.75,2167.00,2166.50,2166.50,63,432,495.00
08/18/2016,14:49,2166.50,2166.75,2166.00,2166.00,1730,3684,5414.00
08/18/2016,14:50,2166.00,2166.50,2166.00,2166.25,2217,3974,6191.00
08/18/2016,14:51,2166.50,2167.00,2166.25,2166.50,3510,1324,4834.00
08/18/2016,14:52,2166.50,2166.75,2166.25,2166.25,1326,3869,5195.00
08/18/2016,14:53,2166.25,2166.50,2166.00,2166.50,1950,2732,4682.00
08/18/2016,14:54,2166.25,2166.75,2166.25,2166.75,908,1069,1977.00
08/18/2016,14:55,2166.75,2167.00,2166.50,2166.75,953,1370,2323.00
08/18/2016,14:56,2166.75,2167.00,2166.50,2167.00,3820,1828,5648.00
08/18/2016,14:57,2167.00,2167.50,2166.75,2167.00,1914,2297,4211.00
08/18/2016,14:58,2167.00,2167.75,2167.00,2167.75,2297,620,2917.00
08/18/2016,14:59,2167.75,2167.75,2167.25,2167.50,2251,2105,4356.00
08/18/2016,15:00,2167.75,2168.25,2167.50,2168.25,20475,8893,29368.00
08/18/2016,15:01,2168.25,2168.25,2167.50,2167.50,9298,12770,22068.00
08/18/2016,15:02,2167.75,2168.00,2167.50,2167.75,1368,822,2190.00
08/18/2016,15:03,2167.75,2168.25,2167.75,2168.00,3088,1261,4349.00
08/18/2016,15:04,2167.75,2168.00,2167.75,2168.00,308,672,980.00
08/18/2016,15:05,2168.00,2168.25,2167.50,2167.75,4273,2506,6779.00
08/18/2016,15:06,2168.00,2168.00,2167.50,2168.00,856,807,1663.00
08/18/2016,15:07,2168.00,2168.25,2167.75,2167.75,689,565,1254.00
08/18/2016,15:08,2167.75,2168.00,2167.75,2168.00,1443,41,1484.00
08/18/2016,15:09,2168.00,2168.25,2168.00,2168.25,255,38,293.00
08/18/2016,15:10,2168.00,2168.25,2167.75,2167.75,270,2992,3262.00
08/18/2016,15:11,2167.75,2168.00,2167.75,2168.00,145,365,510.00
08/18/2016,15:12,2168.00,2168.00,2167.75,2167.75,205,704,909.00
08/18/2016,15:13,2168.00,2168.00,2167.75,2168.00,997,566,1563.00
08/18/2016,15:14,2167.75,2168.00,2167.75,2167.75,214,943,1157.00
08/18/2016,15:15,2168.00,2168.00,2166.75,2167.00,2014,6012,8026.00
08/18/2016,15:31,2167.00,2167.25,2166.75,2167.25,620,390,1010.00
08/18/2016,15:32,2167.25,2167.25,2167.00,2167.00,284,296,580.00
08/18/2016,15:33,2167.25,2167.25,2167.00,2167.25,164,5,169.00
08/18/2016,15:34,2167.25,2167.50,2167.00,2167.25,42,551,593.00
08/18/2016,15:35,2167.25,2167.25,2166.75,2167.00,177,227,404.00
08/18/2016,15:36,2167.00,2167.25,2167.00,2167.25,69,29,98.00
08/18/2016,15:37,2167.25,2167.25,2167.00,2167.25,91,34,125.00
08/18/2016,15:38,2167.25,2167.25,2167.00,2167.00,74,50,124.00
08/18/2016,15:39,2167.25,2167.25,2167.00,2167.25,153,115,268.00
08/18/2016,15:40,2167.25,2167.25,2167.25,2167.25,22,0,22.00
08/18/2016,15:41,2167.25,2167.25,2167.00,2167.00,14,4,18.00
08/18/2016,15:42,2167.25,2167.25,2167.00,2167.00,22,59,81.00
08/18/2016,15:43,2167.00,2167.25,2167.00,2167.00,24,93,117.00
08/18/2016,15:44,2167.00,2167.25,2167.00,2167.00,2,14,16.00
08/18/2016,15:45,2167.25,2167.25,2167.25,2167.25,165,0,165.00
08/18/2016,15:46,2167.25,2167.25,2167.00,2167.25,86,3,89.00
08/18/2016,15:47,2167.25,2167.50,2167.25,2167.25,20,27,47.00
08/18/2016,15:48,2167.25,2167.50,2167.25,2167.50,7,8,15.00
08/18/2016,15:49,2167.25,2167.50,2167.25,2167.50,2,3,5.00
08/18/2016,15:50,2167.50,2167.50,2167.00,2167.25,7,367,374.00
08/18/2016,15:51,2167.00,2167.25,2167.00,2167.25,22,72,94.00
08/18/2016,15:52,2167.00,2167.25,2167.00,2167.25,44,6,50.00
08/18/2016,15:53,2167.00,2167.25,2167.00,2167.00,101,77,178.00
08/18/2016,15:54,2167.25,2167.50,2167.25,2167.50,66,52,118.00
08/18/2016,15:55,2167.50,2167.50,2167.25,2167.50,102,49,151.00
08/18/2016,15:56,2167.50,2167.50,2167.25,2167.50,58,34,92.00
08/18/2016,15:57,2167.50,2167.50,2167.00,2167.25,97,199,296.00
08/18/2016,15:58,2167.00,2167.25,2167.00,2167.25,8,57,65.00
08/18/2016,15:59,2167.00,2167.25,2166.75,2167.00,79,156,235.00
08/18/2016,16:00,2167.25,2167.25,2166.75,2166.75,67,196,263.00
08/18/2016,17:01,2167.25,2167.50,2167.00,2167.25,252,95,347.00
08/18/2016,17:02,2167.50,2167.75,2167.50,2167.75,89,19,108.00
08/18/2016,17:03,2167.75,2167.75,2167.50,2167.50,22,69,91.00
08/18/2016,17:04,2167.50,2167.50,2167.25,2167.25,0,32,32.00
08/18/2016,17:05,2167.50,2167.50,2167.50,2167.50,2,0,2.00
08/18/2016,17:06,2167.25,2167.25,2167.25,2167.25,0,142,142.00
08/18/2016,17:07,2167.25,2167.25,2167.25,2167.25,0,12,12.00
08/18/2016,17:08,2167.25,2167.50,2167.00,2167.00,1,138,139.00
08/18/2016,17:09,2167.00,2167.25,2167.00,2167.00,39,90,129.00
08/18/2016,17:10,2167.00,2167.00,2167.00,2167.00,0,2,2.00
08/18/2016,17:11,2167.00,2167.00,2167.00,2167.00,0,8,8.00
08/18/2016,17:12,2167.00,2167.25,2167.00,2167.25,18,4,22.00
08/18/2016,17:13,2167.25,2167.25,2167.00,2167.25,93,2,95.00
08/18/2016,17:14,2167.25,2167.50,2167.25,2167.25,34,25,59.00
08/18/2016,17:16,2167.50,2167.50,2167.25,2167.25,3,41,44.00
08/18/2016,17:17,2167.25,2167.25,2167.25,2167.25,0,23,23.00
08/18/2016,17:18,2167.25,2167.25,2167.25,2167.25,0,3,3.00
08/18/2016,17:19,2167.50,2167.50,2167.50,2167.50,11,0,11.00
08/18/2016,17:20,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,17:21,2167.50,2167.75,2167.50,2167.75,152,0,152.00
08/18/2016,17:22,2167.75,2167.75,2167.50,2167.75,4,10,14.00
08/18/2016,17:23,2167.50,2167.75,2167.50,2167.75,5,2,7.00
08/18/2016,17:24,2167.50,2167.50,2167.50,2167.50,0,9,9.00
08/18/2016,17:25,2167.75,2167.75,2167.75,2167.75,139,0,139.00
08/18/2016,17:26,2167.75,2168.00,2167.75,2168.00,68,0,68.00
08/18/2016,17:27,2167.75,2167.75,2167.75,2167.75,0,2,2.00
08/18/2016,17:28,2167.75,2167.75,2167.75,2167.75,0,17,17.00
08/18/2016,17:29,2167.75,2168.00,2167.75,2168.00,1,1,2.00
08/18/2016,17:30,2167.75,2167.75,2167.50,2167.50,0,55,55.00
08/18/2016,17:31,2167.50,2167.75,2167.50,2167.50,8,3,11.00
08/18/2016,17:32,2167.50,2167.75,2167.50,2167.50,7,80,87.00
08/18/2016,17:33,2167.50,2167.50,2167.50,2167.50,0,2,2.00
08/18/2016,17:34,2167.50,2167.50,2167.50,2167.50,0,56,56.00
08/18/2016,17:35,2167.25,2167.50,2167.25,2167.50,28,1,29.00
08/18/2016,17:36,2167.75,2167.75,2167.50,2167.50,1,7,8.00
08/18/2016,17:37,2167.50,2167.50,2167.50,2167.50,0,9,9.00
08/18/2016,17:38,2167.50,2167.50,2167.50,2167.50,0,46,46.00
08/18/2016,17:39,2167.50,2167.50,2167.50,2167.50,0,18,18.00
08/18/2016,17:40,2167.50,2167.50,2167.25,2167.25,0,14,14.00
08/18/2016,17:41,2167.50,2167.50,2167.25,2167.50,39,6,45.00
08/18/2016,17:42,2167.50,2167.50,2167.25,2167.25,2,2,4.00
08/18/2016,17:43,2167.50,2167.50,2167.25,2167.50,3,2,5.00
08/18/2016,17:44,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,17:45,2167.50,2167.50,2167.25,2167.25,2,1,3.00
08/18/2016,17:46,2167.50,2167.50,2167.25,2167.50,5,1,6.00
08/18/2016,17:47,2167.25,2167.25,2167.25,2167.25,0,33,33.00
08/18/2016,17:48,2167.25,2167.50,2167.25,2167.25,1,15,16.00
08/18/2016,17:49,2167.50,2167.50,2167.25,2167.25,96,5,101.00
08/18/2016,17:50,2167.25,2167.25,2167.25,2167.25,0,8,8.00
08/18/2016,17:51,2167.25,2167.50,2167.25,2167.50,3,4,7.00
08/18/2016,17:55,2167.50,2167.50,2167.50,2167.50,1,0,1.00
08/18/2016,17:56,2167.50,2167.50,2167.50,2167.50,1,0,1.00
08/18/2016,17:57,2167.25,2167.25,2167.25,2167.25,0,3,3.00
08/18/2016,17:58,2167.25,2167.25,2167.25,2167.25,0,21,21.00
08/18/2016,17:59,2167.50,2167.50,2167.50,2167.50,3,0,3.00
08/18/2016,18:01,2167.50,2167.50,2167.25,2167.25,2,1,3.00
08/18/2016,18:02,2167.25,2167.25,2167.25,2167.25,0,26,26.00
08/18/2016,18:03,2167.25,2167.25,2167.25,2167.25,0,1,1.00
08/18/2016,18:05,2167.25,2167.25,2167.25,2167.25,0,6,6.00
08/18/2016,18:06,2167.50,2167.50,2167.25,2167.25,49,1,50.00
08/18/2016,18:07,2167.50,2167.50,2167.50,2167.50,4,0,4.00
08/18/2016,18:08,2167.50,2167.50,2167.25,2167.25,11,1,12.00
08/18/2016,18:09,2167.50,2167.50,2167.25,2167.25,52,3,55.00
08/18/2016,18:10,2167.25,2167.25,2167.25,2167.25,0,11,11.00
08/18/2016,18:11,2167.25,2167.25,2167.25,2167.25,0,25,25.00
08/18/2016,18:12,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,18:13,2167.25,2167.25,2167.25,2167.25,0,34,34.00
08/18/2016,18:14,2167.25,2167.25,2167.25,2167.25,0,3,3.00
08/18/2016,18:15,2167.25,2167.50,2167.25,2167.25,18,6,24.00
08/18/2016,18:16,2167.25,2167.25,2167.25,2167.25,0,10,10.00
08/18/2016,18:17,2167.25,2167.25,2167.25,2167.25,0,4,4.00
08/18/2016,18:18,2167.50,2167.50,2167.25,2167.25,1,3,4.00
08/18/2016,18:19,2167.25,2167.50,2167.25,2167.50,2,5,7.00
08/18/2016,18:20,2167.50,2167.50,2167.00,2167.25,57,101,158.00
08/18/2016,18:21,2167.25,2167.25,2167.25,2167.25,13,0,13.00
08/18/2016,18:22,2167.25,2167.25,2167.25,2167.25,1,0,1.00
08/18/2016,18:23,2167.25,2167.50,2167.25,2167.50,2,0,2.00
08/18/2016,18:27,2167.50,2167.50,2167.25,2167.25,5,1,6.00
08/18/2016,18:29,2167.25,2167.25,2167.25,2167.25,0,6,6.00
08/18/2016,18:34,2167.25,2167.25,2167.25,2167.25,0,4,4.00
08/18/2016,18:35,2167.25,2167.25,2167.25,2167.25,0,70,70.00
08/18/2016,18:36,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,18:37,2167.25,2167.25,2167.25,2167.25,0,16,16.00
08/18/2016,18:38,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,18:39,2167.50,2167.50,2167.50,2167.50,1,0,1.00
08/18/2016,18:40,2167.50,2167.50,2167.25,2167.25,20,4,24.00
08/18/2016,18:42,2167.25,2167.50,2167.25,2167.25,2,3,5.00
08/18/2016,18:43,2167.25,2167.25,2167.25,2167.25,0,2,2.00
08/18/2016,18:44,2167.25,2167.25,2167.25,2167.25,0,3,3.00
08/18/2016,18:45,2167.25,2167.50,2167.25,2167.50,3,1,4.00
08/18/2016,18:47,2167.50,2167.50,2167.50,2167.50,6,0,6.00
08/18/2016,18:48,2167.50,2167.50,2167.50,2167.50,3,0,3.00
08/18/2016,18:49,2167.50,2167.50,2167.50,2167.50,142,0,142.00
08/18/2016,18:50,2167.75,2167.75,2167.75,2167.75,4,0,4.00
08/18/2016,18:51,2167.75,2167.75,2167.50,2167.50,8,4,12.00
08/18/2016,18:52,2167.75,2167.75,2167.50,2167.75,14,10,24.00
08/18/2016,18:53,2167.75,2167.75,2167.50,2167.75,40,2,42.00
08/18/2016,18:54,2167.75,2168.00,2167.75,2168.00,116,0,116.00
08/18/2016,18:55,2168.00,2168.00,2167.75,2168.00,19,8,27.00
08/18/2016,18:56,2167.75,2167.75,2167.75,2167.75,0,140,140.00
08/18/2016,18:57,2167.75,2167.75,2167.50,2167.75,1,8,9.00
08/18/2016,18:58,2167.50,2167.50,2167.50,2167.50,0,2,2.00
08/18/2016,18:59,2167.75,2167.75,2167.75,2167.75,1,0,1.00
08/18/2016,19:00,2167.75,2167.75,2167.50,2167.50,2,2,4.00
08/18/2016,19:01,2167.50,2167.75,2167.25,2167.25,4,457,461.00
08/18/2016,19:02,2167.25,2167.25,2167.00,2167.00,6,64,70.00
08/18/2016,19:03,2167.00,2167.25,2167.00,2167.00,7,47,54.00
08/18/2016,19:04,2167.25,2167.25,2167.25,2167.25,116,0,116.00
08/18/2016,19:05,2167.25,2167.50,2167.25,2167.50,66,10,76.00
08/18/2016,19:06,2167.25,2167.50,2167.25,2167.25,1,144,145.00
08/18/2016,19:07,2167.25,2167.25,2167.00,2167.25,11,8,19.00
08/18/2016,19:08,2167.25,2167.25,2167.00,2167.25,79,3,82.00
08/18/2016,19:09,2167.00,2167.25,2167.00,2167.00,2,229,231.00
08/18/2016,19:10,2166.75,2167.00,2166.75,2167.00,204,8,212.00
08/18/2016,19:11,2167.00,2167.25,2167.00,2167.25,87,0,87.00
08/18/2016,19:12,2167.00,2167.00,2167.00,2167.00,0,11,11.00
08/18/2016,19:13,2167.00,2167.25,2166.75,2167.00,24,91,115.00
08/18/2016,19:14,2167.00,2167.25,2167.00,2167.00,50,34,84.00
08/18/2016,19:15,2167.25,2167.25,2167.00,2167.25,182,1,183.00
08/18/2016,19:16,2167.00,2167.25,2167.00,2167.25,2,1,3.00
08/18/2016,19:17,2167.00,2167.00,2167.00,2167.00,0,3,3.00
08/18/2016,19:18,2167.00,2167.00,2166.75,2167.00,16,104,120.00
08/18/2016,19:19,2167.00,2167.00,2167.00,2167.00,2,0,2.00
08/18/2016,19:20,2167.00,2167.25,2167.00,2167.00,130,4,134.00
08/18/2016,19:21,2167.00,2167.00,2166.75,2166.75,4,81,85.00
08/18/2016,19:22,2166.75,2167.00,2166.75,2166.75,118,11,129.00
08/18/2016,19:23,2166.75,2167.00,2166.75,2166.75,2,170,172.00
08/18/2016,19:24,2166.75,2166.75,2166.75,2166.75,0,1,1.00
08/18/2016,19:25,2166.75,2167.00,2166.75,2166.75,2,4,6.00
08/18/2016,19:26,2166.75,2167.00,2166.75,2167.00,6,6,12.00
08/18/2016,19:27,2166.75,2166.75,2166.75,2166.75,0,22,22.00
08/18/2016,19:28,2166.75,2166.75,2166.75,2166.75,0,6,6.00
08/18/2016,19:29,2166.75,2166.75,2166.75,2166.75,0,34,34.00
08/18/2016,19:30,2166.75,2166.75,2166.75,2166.75,0,9,9.00
08/18/2016,19:31,2166.75,2167.00,2166.75,2166.75,2,12,14.00
08/18/2016,19:32,2166.75,2166.75,2166.50,2166.50,0,112,112.00
08/18/2016,19:33,2166.50,2166.75,2166.50,2166.50,4,5,9.00
08/18/2016,19:34,2166.75,2166.75,2166.75,2166.75,4,0,4.00
08/18/2016,19:35,2166.50,2166.75,2166.50,2166.50,11,15,26.00
08/18/2016,19:36,2166.75,2166.75,2166.75,2166.75,72,0,72.00
08/18/2016,19:37,2166.75,2166.75,2166.75,2166.75,6,0,6.00
08/18/2016,19:38,2166.75,2167.00,2166.75,2167.00,156,2,158.00
08/18/2016,19:39,2167.00,2167.00,2167.00,2167.00,5,0,5.00
08/18/2016,19:40,2167.00,2167.00,2166.75,2166.75,55,6,61.00
08/18/2016,19:41,2166.75,2166.75,2166.75,2166.75,0,21,21.00
08/18/2016,19:42,2166.75,2166.75,2166.75,2166.75,0,19,19.00
08/18/2016,19:43,2166.75,2167.00,2166.75,2167.00,46,3,49.00
08/18/2016,19:44,2167.00,2167.00,2167.00,2167.00,56,0,56.00
08/18/2016,19:45,2166.75,2167.00,2166.75,2166.75,1,4,5.00
08/18/2016,19:46,2166.75,2167.00,2166.75,2167.00,26,19,45.00
08/18/2016,19:47,2167.00,2167.00,2166.75,2167.00,11,1,12.00
08/18/2016,19:48,2166.75,2166.75,2166.75,2166.75,0,1,1.00
08/18/2016,19:49,2167.00,2167.00,2166.75,2167.00,34,1,35.00
08/18/2016,19:50,2167.25,2167.25,2167.00,2167.00,8,12,20.00
08/18/2016,19:51,2167.25,2167.25,2167.00,2167.00,3,2,5.00
08/18/2016,19:52,2167.00,2167.25,2167.00,2167.25,3,51,54.00
08/18/2016,19:53,2167.00,2167.00,2166.75,2167.00,14,54,68.00
08/18/2016,19:54,2166.75,2166.75,2166.75,2166.75,0,15,15.00
08/18/2016,19:55,2166.75,2167.00,2166.75,2166.75,1,19,20.00
08/18/2016,19:56,2166.75,2167.00,2166.75,2167.00,78,3,81.00
08/18/2016,19:57,2166.75,2167.00,2166.75,2167.00,22,2,24.00
08/18/2016,19:58,2167.00,2167.00,2166.75,2166.75,1,2,3.00
08/18/2016,19:59,2167.00,2167.00,2166.75,2167.00,19,4,23.00
08/18/2016,20:00,2167.25,2167.25,2167.00,2167.00,1,1,2.00
08/18/2016,20:01,2167.25,2167.25,2167.00,2167.00,4,3,7.00
08/18/2016,20:02,2167.25,2167.25,2167.00,2167.25,207,3,210.00
08/18/2016,20:03,2167.25,2167.25,2167.00,2167.00,8,2,10.00
08/18/2016,20:04,2167.00,2167.25,2167.00,2167.25,4,3,7.00
08/18/2016,20:05,2167.25,2167.25,2167.00,2167.00,9,3,12.00
08/18/2016,20:06,2167.00,2167.25,2167.00,2167.25,2,2,4.00
08/18/2016,20:07,2167.25,2167.25,2167.00,2167.00,2,14,16.00
08/18/2016,20:08,2167.00,2167.25,2167.00,2167.25,247,2,249.00
08/18/2016,20:09,2167.25,2167.50,2167.25,2167.50,8,0,8.00
08/18/2016,20:10,2167.50,2167.50,2167.25,2167.25,3,3,6.00
08/18/2016,20:12,2167.25,2167.50,2167.25,2167.50,6,2,8.00
08/18/2016,20:13,2167.25,2167.50,2167.25,2167.50,45,11,56.00
08/18/2016,20:14,2167.50,2167.75,2167.50,2167.75,224,13,237.00
08/18/2016,20:15,2167.50,2167.75,2167.50,2167.50,1,13,14.00
08/18/2016,20:16,2167.75,2168.00,2167.50,2168.00,401,13,414.00
08/18/2016,20:17,2168.00,2168.00,2167.75,2168.00,38,225,263.00
08/18/2016,20:18,2168.00,2168.00,2167.75,2167.75,14,5,19.00
08/18/2016,20:19,2168.00,2168.00,2167.75,2167.75,11,10,21.00
08/18/2016,20:20,2167.75,2168.00,2167.75,2167.75,4,114,118.00
08/18/2016,20:21,2167.75,2167.75,2167.50,2167.50,0,10,10.00
08/18/2016,20:22,2167.75,2167.75,2167.50,2167.50,2,71,73.00
08/18/2016,20:23,2167.50,2167.50,2167.50,2167.50,0,75,75.00
08/18/2016,20:24,2167.50,2167.75,2167.50,2167.75,5,10,15.00
08/18/2016,20:25,2167.50,2167.50,2167.50,2167.50,0,4,4.00
08/18/2016,20:26,2167.75,2167.75,2167.50,2167.50,4,5,9.00
08/18/2016,20:27,2167.50,2167.50,2167.25,2167.25,0,55,55.00
08/18/2016,20:28,2167.25,2167.25,2167.25,2167.25,0,6,6.00
08/18/2016,20:29,2167.25,2167.50,2167.25,2167.50,80,2,82.00
08/18/2016,20:30,2167.50,2167.75,2167.25,2167.25,3,46,49.00
08/18/2016,20:31,2167.25,2167.75,2167.25,2167.75,34,1,35.00
08/18/2016,20:32,2167.75,2167.75,2167.50,2167.50,1,127,128.00
08/18/2016,20:33,2167.50,2167.50,2167.25,2167.25,1,338,339.00
08/18/2016,20:34,2167.25,2167.25,2167.25,2167.25,0,226,226.00
08/18/2016,20:35,2167.25,2167.25,2167.25,2167.25,0,16,16.00
08/18/2016,20:36,2167.25,2167.50,2167.25,2167.25,1,22,23.00
08/18/2016,20:37,2167.25,2167.50,2167.25,2167.25,2,124,126.00
08/18/2016,20:38,2167.25,2167.25,2167.00,2167.00,0,20,20.00
08/18/2016,20:39,2167.25,2167.25,2167.00,2167.00,50,4,54.00
08/18/2016,20:40,2167.25,2167.25,2167.00,2167.00,44,1,45.00
08/18/2016,20:41,2167.00,2167.25,2167.00,2167.25,8,19,27.00
08/18/2016,20:42,2167.00,2167.00,2167.00,2167.00,0,3,3.00
08/18/2016,20:43,2167.25,2167.25,2167.00,2167.00,3,8,11.00
08/18/2016,20:44,2167.00,2167.00,2167.00,2167.00,0,28,28.00
08/18/2016,20:45,2167.00,2167.00,2166.75,2167.00,6,112,118.00
08/18/2016,20:46,2166.75,2166.75,2166.25,2166.25,5,371,376.00
08/18/2016,20:47,2166.25,2166.75,2166.25,2166.75,140,18,158.00
08/18/2016,20:48,2166.50,2166.50,2166.50,2166.50,0,12,12.00
08/18/2016,20:49,2166.50,2166.50,2166.25,2166.25,1,106,107.00
08/18/2016,20:50,2166.25,2166.25,2166.00,2166.00,63,191,254.00
08/18/2016,20:51,2166.00,2166.50,2166.00,2166.50,415,13,428.00
08/18/2016,20:52,2166.50,2166.50,2166.25,2166.50,6,12,18.00
08/18/2016,20:53,2166.25,2166.50,2166.25,2166.25,1,28,29.00
08/18/2016,20:54,2166.25,2166.25,2165.75,2166.25,60,417,477.00
08/18/2016,20:55,2166.00,2166.50,2166.00,2166.25,133,65,198.00
08/18/2016,20:56,2166.25,2166.75,2166.25,2166.75,100,5,105.00
08/18/2016,20:57,2166.50,2166.75,2166.50,2166.50,1,21,22.00
08/18/2016,20:58,2166.50,2166.50,2166.25,2166.50,60,93,153.00
08/18/2016,20:59,2166.50,2166.50,2166.25,2166.25,37,9,46.00
08/18/2016,21:00,2166.25,2166.25,2166.00,2166.25,4,80,84.00
08/18/2016,21:01,2166.00,2166.25,2166.00,2166.25,95,25,120.00
08/18/2016,21:02,2166.25,2166.25,2166.00,2166.25,179,18,197.00
08/18/2016,21:03,2166.00,2166.25,2166.00,2166.25,188,4,192.00
08/18/2016,21:04,2166.25,2166.25,2166.00,2166.00,43,169,212.00
08/18/2016,21:05,2166.00,2166.00,2166.00,2166.00,0,122,122.00
08/18/2016,21:06,2166.00,2166.00,2165.50,2165.50,2,294,296.00
08/18/2016,21:07,2165.50,2165.75,2165.50,2165.50,7,578,585.00
08/18/2016,21:08,2165.50,2166.00,2165.50,2166.00,202,26,228.00
08/18/2016,21:09,2165.75,2166.25,2165.75,2166.25,229,17,246.00
08/18/2016,21:10,2166.00,2166.00,2165.75,2166.00,2,60,62.00
08/18/2016,21:11,2165.75,2166.00,2165.50,2165.75,155,77,232.00
08/18/2016,21:12,2165.75,2165.75,2165.50,2165.50,188,22,210.00
08/18/2016,21:13,2165.50,2165.75,2165.50,2165.50,9,66,75.00
08/18/2016,21:14,2165.50,2165.75,2165.50,2165.50,8,53,61.00
08/18/2016,21:15,2165.50,2165.75,2165.50,2165.75,2,126,128.00
08/18/2016,21:16,2165.50,2165.50,2165.25,2165.25,21,121,142.00
08/18/2016,21:17,2165.25,2165.50,2165.00,2165.00,55,349,404.00
08/18/2016,21:18,2165.00,2165.25,2165.00,2165.25,19,51,70.00
08/18/2016,21:19,2165.00,2165.25,2165.00,2165.00,59,24,83.00
08/18/2016,21:20,2165.00,2165.50,2165.00,2165.50,259,69,328.00
08/18/2016,21:21,2165.25,2166.00,2165.25,2166.00,128,6,134.00
08/18/2016,21:22,2166.00,2166.25,2166.00,2166.00,53,83,136.00
08/18/2016,21:23,2166.00,2166.25,2165.75,2166.00,32,44,76.00
08/18/2016,21:24,2166.00,2166.00,2166.00,2166.00,36,0,36.00
08/18/2016,21:25,2166.00,2166.00,2165.75,2165.75,19,1,20.00
08/18/2016,21:26,2165.75,2166.00,2165.75,2165.75,2,4,6.00
08/18/2016,21:27,2165.75,2166.00,2165.50,2165.50,3,75,78.00
08/18/2016,21:28,2165.50,2166.00,2165.50,2165.75,323,11,334.00
08/18/2016,21:29,2165.75,2165.75,2165.50,2165.75,21,77,98.00
08/18/2016,21:30,2165.75,2166.00,2165.75,2165.75,10,26,36.00
08/18/2016,21:31,2165.50,2165.75,2165.50,2165.75,20,4,24.00
08/18/2016,21:32,2165.75,2165.75,2165.50,2165.50,13,8,21.00
08/18/2016,21:33,2165.75,2165.75,2165.50,2165.50,6,162,168.00
08/18/2016,21:34,2165.50,2165.50,2165.50,2165.50,0,90,90.00
08/18/2016,21:35,2165.50,2165.75,2165.50,2165.50,8,141,149.00
08/18/2016,21:36,2165.50,2165.75,2165.50,2165.50,23,10,33.00
08/18/2016,21:37,2165.50,2165.50,2165.50,2165.50,0,73,73.00
08/18/2016,21:38,2165.50,2165.50,2165.25,2165.50,1,7,8.00
08/18/2016,21:39,2165.25,2165.50,2165.25,2165.25,16,15,31.00
08/18/2016,21:40,2165.50,2165.75,2165.50,2165.75,174,0,174.00
08/18/2016,21:41,2165.50,2165.50,2165.25,2165.25,0,144,144.00
08/18/2016,21:42,2165.50,2165.50,2165.25,2165.25,8,71,79.00
08/18/2016,21:43,2165.25,2165.25,2165.25,2165.25,0,23,23.00
08/18/2016,21:44,2165.50,2165.50,2165.25,2165.50,144,23,167.00
08/18/2016,21:45,2165.75,2166.00,2165.50,2165.50,86,61,147.00
08/18/2016,21:46,2165.50,2165.75,2165.50,2165.75,109,47,156.00
08/18/2016,21:47,2165.50,2165.75,2165.50,2165.75,1,3,4.00
08/18/2016,21:48,2165.75,2165.75,2165.50,2165.50,2,7,9.00
08/18/2016,21:49,2165.75,2165.75,2165.50,2165.50,2,48,50.00
08/18/2016,21:50,2165.50,2165.50,2165.50,2165.50,0,28,28.00
08/18/2016,21:51,2165.50,2165.75,2165.25,2165.50,81,47,128.00
08/18/2016,21:52,2165.50,2165.75,2165.50,2165.75,106,0,106.00
08/18/2016,21:53,2165.75,2165.75,2165.75,2165.75,127,0,127.00
08/18/2016,21:54,2165.75,2166.00,2165.75,2166.00,9,3,12.00
08/18/2016,21:55,2165.75,2165.75,2165.75,2165.75,0,6,6.00
08/18/2016,21:56,2165.75,2165.75,2165.75,2165.75,0,23,23.00
08/18/2016,21:57,2165.75,2165.75,2165.75,2165.75,0,47,47.00
08/18/2016,21:58,2165.75,2165.75,2165.50,2165.75,51,8,59.00
08/18/2016,21:59,2165.50,2165.75,2165.50,2165.50,5,4,9.00
08/18/2016,22:00,2165.75,2166.00,2165.75,2165.75,15,4,19.00
08/18/2016,22:01,2166.00,2166.00,2165.75,2165.75,2,14,16.00
08/18/2016,22:02,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/18/2016,22:03,2165.75,2165.75,2165.75,2165.75,0,41,41.00
08/18/2016,22:04,2165.75,2165.75,2165.75,2165.75,0,6,6.00
08/18/2016,22:05,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/18/2016,22:06,2165.75,2165.75,2165.25,2165.50,1,118,119.00
08/18/2016,22:07,2165.50,2165.75,2165.50,2165.75,97,2,99.00
08/18/2016,22:08,2165.75,2165.75,2165.75,2165.75,87,0,87.00
08/18/2016,22:09,2165.75,2166.00,2165.75,2166.00,3,0,3.00
08/18/2016,22:10,2166.00,2166.00,2165.50,2165.75,2,54,56.00
08/18/2016,22:11,2165.50,2165.75,2165.50,2165.75,2,3,5.00
08/18/2016,22:12,2165.50,2165.75,2165.50,2165.75,40,3,43.00
08/18/2016,22:13,2165.75,2165.75,2165.50,2165.75,56,1,57.00
08/18/2016,22:14,2165.75,2165.75,2165.75,2165.75,5,0,5.00
08/18/2016,22:15,2165.75,2165.75,2165.75,2165.75,19,0,19.00
08/18/2016,22:16,2165.75,2165.75,2165.75,2165.75,16,0,16.00
08/18/2016,22:17,2165.50,2165.75,2165.50,2165.75,1,2,3.00
08/18/2016,22:18,2165.75,2165.75,2165.75,2165.75,1,0,1.00
08/18/2016,22:19,2165.75,2165.75,2165.75,2165.75,1,0,1.00
08/18/2016,22:20,2165.75,2165.75,2165.50,2165.50,3,5,8.00
08/18/2016,22:21,2165.75,2165.75,2165.50,2165.50,3,2,5.00
08/18/2016,22:22,2165.50,2165.75,2165.50,2165.50,1,2,3.00
08/18/2016,22:23,2165.75,2165.75,2165.50,2165.50,2,7,9.00
08/18/2016,22:24,2165.50,2166.00,2165.50,2165.75,44,29,73.00
08/18/2016,22:25,2165.75,2165.75,2165.75,2165.75,0,43,43.00
08/18/2016,22:26,2165.75,2166.00,2165.75,2166.00,1,48,49.00
08/18/2016,22:27,2165.75,2166.00,2165.75,2165.75,12,66,78.00
08/18/2016,22:28,2165.75,2166.00,2165.75,2165.75,1,3,4.00
08/18/2016,22:29,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/18/2016,22:30,2165.75,2165.75,2165.75,2165.75,0,4,4.00
08/18/2016,22:31,2166.00,2166.00,2165.75,2165.75,14,29,43.00
08/18/2016,22:32,2165.50,2165.75,2165.50,2165.75,60,1,61.00
08/18/2016,22:33,2165.75,2165.75,2165.75,2165.75,1,0,1.00
08/18/2016,22:34,2165.75,2165.75,2165.75,2165.75,9,0,9.00
08/18/2016,22:35,2165.75,2166.00,2165.75,2165.75,4,14,18.00
08/18/2016,22:36,2165.75,2166.00,2165.75,2165.75,4,117,121.00
08/18/2016,22:37,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/18/2016,22:39,2165.75,2165.75,2165.75,2165.75,0,5,5.00
08/18/2016,22:40,2166.00,2166.25,2166.00,2166.25,297,0,297.00
08/18/2016,22:41,2166.25,2166.25,2166.25,2166.25,176,0,176.00
08/18/2016,22:42,2166.25,2166.25,2166.25,2166.25,31,0,31.00
08/18/2016,22:43,2166.25,2166.75,2166.00,2166.25,168,275,443.00
08/18/2016,22:44,2166.25,2166.25,2166.25,2166.25,28,0,28.00
08/18/2016,22:45,2166.25,2166.25,2166.25,2166.25,21,0,21.00
08/18/2016,22:46,2166.00,2166.25,2166.00,2166.00,3,14,17.00
08/18/2016,22:47,2166.00,2166.25,2166.00,2166.00,23,5,28.00
08/18/2016,22:48,2166.00,2166.25,2166.00,2166.25,1,2,3.00
08/18/2016,22:49,2166.00,2166.25,2166.00,2166.25,5,2,7.00
08/18/2016,22:50,2166.25,2166.25,2166.00,2166.00,1,2,3.00
08/18/2016,22:51,2166.25,2166.50,2166.00,2166.50,108,3,111.00
08/18/2016,22:52,2166.25,2166.50,2166.25,2166.50,1,1,2.00
08/18/2016,22:53,2166.50,2166.50,2166.50,2166.50,1,0,1.00
08/18/2016,22:54,2166.50,2166.50,2166.50,2166.50,2,0,2.00
08/18/2016,22:55,2166.25,2166.50,2166.25,2166.50,1,5,6.00
08/18/2016,22:56,2166.50,2166.50,2166.25,2166.25,3,1,4.00
08/18/2016,22:57,2166.50,2166.50,2166.50,2166.50,164,0,164.00
08/18/2016,22:58,2166.50,2166.50,2166.25,2166.25,1,4,5.00
08/18/2016,22:59,2166.25,2166.50,2166.25,2166.50,170,1,171.00
08/18/2016,23:00,2166.50,2166.75,2166.50,2166.75,19,0,19.00
08/18/2016,23:01,2166.50,2166.75,2166.50,2166.50,6,8,14.00
08/18/2016,23:02,2166.75,2166.75,2166.50,2166.50,4,2,6.00
08/18/2016,23:03,2166.50,2166.50,2166.50,2166.50,0,5,5.00
08/18/2016,23:04,2166.50,2166.50,2166.50,2166.50,0,228,228.00
08/18/2016,23:05,2166.50,2166.50,2166.50,2166.50,0,9,9.00
08/18/2016,23:06,2166.50,2166.50,2166.25,2166.50,18,8,26.00
08/18/2016,23:07,2166.75,2166.75,2166.50,2166.50,4,48,52.00
08/18/2016,23:08,2166.50,2166.50,2166.50,2166.50,0,22,22.00
08/18/2016,23:09,2166.50,2166.50,2166.50,2166.50,0,8,8.00
08/18/2016,23:10,2166.50,2166.50,2166.50,2166.50,0,12,12.00
08/18/2016,23:12,2166.50,2166.50,2166.50,2166.50,0,21,21.00
08/18/2016,23:13,2166.50,2166.50,2166.50,2166.50,0,15,15.00
08/18/2016,23:14,2166.75,2166.75,2166.50,2166.50,9,1,10.00
08/18/2016,23:15,2166.50,2166.50,2166.50,2166.50,0,4,4.00
08/18/2016,23:16,2166.50,2166.50,2166.50,2166.50,0,10,10.00
08/18/2016,23:17,2166.50,2166.50,2166.50,2166.50,0,11,11.00
08/18/2016,23:18,2166.50,2166.50,2166.50,2166.50,0,32,32.00
08/18/2016,23:20,2166.50,2166.50,2166.25,2166.50,1,14,15.00
08/18/2016,23:21,2166.25,2166.50,2166.25,2166.50,18,1,19.00
08/18/2016,23:22,2166.50,2166.50,2166.50,2166.50,38,0,38.00
08/18/2016,23:23,2166.50,2166.50,2166.50,2166.50,30,0,30.00
08/18/2016,23:24,2166.50,2166.50,2166.50,2166.50,12,0,12.00
08/18/2016,23:25,2166.75,2166.75,2166.25,2166.25,1,8,9.00
08/18/2016,23:26,2166.50,2166.50,2166.50,2166.50,13,0,13.00
08/18/2016,23:27,2166.50,2166.50,2166.50,2166.50,44,0,44.00
08/18/2016,23:28,2166.50,2166.50,2166.50,2166.50,10,0,10.00
08/18/2016,23:29,2166.50,2166.50,2166.50,2166.50,28,0,28.00
08/18/2016,23:30,2166.50,2166.50,2166.50,2166.50,3,0,3.00
08/18/2016,23:31,2166.50,2166.50,2166.50,2166.50,3,0,3.00
08/18/2016,23:33,2166.50,2166.50,2166.50,2166.50,6,0,6.00
08/18/2016,23:34,2166.50,2166.50,2166.50,2166.50,10,0,10.00
08/18/2016,23:35,2166.50,2166.75,2166.50,2166.75,45,0,45.00
08/18/2016,23:36,2166.50,2166.50,2166.50,2166.50,0,3,3.00
08/18/2016,23:37,2166.50,2166.75,2166.50,2166.75,1,3,4.00
08/18/2016,23:38,2166.50,2166.50,2166.50,2166.50,0,2,2.00
08/18/2016,23:40,2166.50,2166.50,2166.50,2166.50,0,2,2.00
08/18/2016,23:41,2166.50,2166.50,2166.50,2166.50,0,2,2.00
08/18/2016,23:42,2166.50,2166.50,2166.50,2166.50,0,20,20.00
08/18/2016,23:45,2166.75,2166.75,2166.75,2166.75,6,0,6.00
08/18/2016,23:46,2166.75,2166.75,2166.50,2166.50,1,3,4.00
08/18/2016,23:47,2166.50,2166.50,2166.50,2166.50,0,144,144.00
08/18/2016,23:48,2166.25,2166.25,2166.25,2166.25,0,1,1.00
08/18/2016,23:49,2166.50,2166.50,2166.50,2166.50,42,0,42.00
08/18/2016,23:51,2166.50,2166.75,2166.50,2166.75,46,0,46.00
08/18/2016,23:52,2166.75,2166.75,2166.75,2166.75,3,0,3.00
08/18/2016,23:54,2166.75,2166.75,2166.75,2166.75,1,0,1.00
08/18/2016,23:55,2166.50,2166.50,2166.50,2166.50,0,32,32.00
08/18/2016,23:56,2166.50,2166.50,2166.50,2166.50,0,51,51.00
08/18/2016,23:57,2166.50,2166.75,2166.50,2166.50,91,47,138.00
08/19/2016,00:00,2166.50,2166.75,2166.50,2166.50,2,4,6.00
08/19/2016,00:01,2166.75,2166.75,2166.75,2166.75,6,0,6.00
08/19/2016,00:02,2166.50,2167.00,2166.50,2167.00,75,33,108.00
08/19/2016,00:03,2166.75,2166.75,2166.75,2166.75,0,1,1.00
08/19/2016,00:04,2167.00,2167.00,2167.00,2167.00,1,0,1.00
08/19/2016,00:05,2167.00,2167.00,2166.75,2166.75,2,141,143.00
08/19/2016,00:06,2166.50,2166.75,2166.50,2166.75,2,5,7.00
08/19/2016,00:07,2166.75,2166.75,2166.50,2166.50,1,3,4.00
08/19/2016,00:08,2166.75,2166.75,2166.50,2166.75,32,2,34.00
08/19/2016,00:09,2166.75,2167.00,2166.75,2167.00,27,0,27.00
08/19/2016,00:10,2166.75,2166.75,2166.75,2166.75,0,1,1.00
08/19/2016,00:11,2167.00,2167.00,2166.75,2166.75,1,1,2.00
08/19/2016,00:12,2166.75,2166.75,2166.75,2166.75,0,69,69.00
08/19/2016,00:13,2166.75,2166.75,2166.75,2166.75,0,13,13.00
08/19/2016,00:14,2167.00,2167.00,2166.50,2166.50,1,55,56.00
08/19/2016,00:15,2166.75,2167.00,2166.75,2166.75,37,33,70.00
08/19/2016,00:16,2166.75,2166.75,2166.75,2166.75,0,12,12.00
08/19/2016,00:18,2166.50,2166.75,2166.50,2166.75,4,3,7.00
08/19/2016,00:19,2166.75,2167.00,2166.50,2166.50,34,15,49.00
08/19/2016,00:20,2166.75,2166.75,2166.75,2166.75,8,0,8.00
08/19/2016,00:21,2166.75,2167.00,2166.75,2166.75,16,10,26.00
08/19/2016,00:22,2166.75,2167.00,2166.75,2167.00,11,82,93.00
08/19/2016,00:23,2166.75,2167.00,2166.50,2166.75,4,29,33.00
08/19/2016,00:24,2166.50,2166.50,2166.50,2166.50,0,4,4.00
08/19/2016,00:25,2166.75,2166.75,2166.75,2166.75,2,0,2.00
08/19/2016,00:26,2166.75,2167.00,2166.75,2166.75,20,21,41.00
08/19/2016,00:27,2166.75,2166.75,2166.50,2166.75,2,18,20.00
08/19/2016,00:29,2166.50,2166.75,2166.50,2166.75,35,1,36.00
08/19/2016,00:30,2166.75,2166.75,2166.75,2166.75,39,0,39.00
08/19/2016,00:31,2166.50,2166.75,2166.50,2166.50,8,52,60.00
08/19/2016,00:32,2166.50,2166.50,2166.50,2166.50,0,3,3.00
08/19/2016,00:33,2166.50,2166.50,2166.50,2166.50,0,5,5.00
08/19/2016,00:34,2166.50,2166.50,2166.50,2166.50,0,3,3.00
08/19/2016,00:35,2166.50,2166.75,2166.25,2166.75,69,10,79.00
08/19/2016,00:36,2166.50,2166.50,2166.25,2166.50,2,15,17.00
08/19/2016,00:37,2166.50,2166.50,2166.50,2166.50,21,0,21.00
08/19/2016,00:38,2166.50,2166.50,2166.50,2166.50,2,0,2.00
08/19/2016,00:39,2166.50,2166.50,2166.25,2166.25,50,43,93.00
08/19/2016,00:40,2166.50,2166.50,2166.50,2166.50,1,0,1.00
08/19/2016,00:41,2166.50,2166.50,2166.50,2166.50,13,0,13.00
08/19/2016,00:42,2166.50,2166.50,2166.25,2166.25,1,2,3.00
08/19/2016,00:43,2166.25,2166.50,2166.25,2166.50,1,2,3.00
08/19/2016,00:45,2166.50,2166.50,2166.25,2166.25,5,3,8.00
08/19/2016,00:46,2166.50,2166.75,2166.50,2166.75,111,0,111.00
08/19/2016,00:47,2166.50,2166.50,2166.50,2166.50,0,26,26.00
08/19/2016,00:48,2166.50,2166.50,2166.50,2166.50,0,24,24.00
08/19/2016,00:49,2166.50,2166.50,2166.25,2166.50,2,3,5.00
08/19/2016,00:50,2166.25,2166.50,2166.25,2166.50,2,51,53.00
08/19/2016,00:51,2166.50,2166.50,2166.25,2166.25,4,2,6.00
08/19/2016,00:52,2166.50,2166.50,2166.25,2166.25,55,2,57.00
08/19/2016,00:53,2166.25,2166.50,2166.25,2166.50,1,1,2.00
08/19/2016,00:54,2166.50,2166.50,2166.50,2166.50,1,0,1.00
08/19/2016,00:55,2166.50,2166.50,2166.50,2166.50,8,0,8.00
08/19/2016,00:56,2166.25,2166.50,2166.25,2166.50,2,6,8.00
08/19/2016,00:57,2166.25,2166.50,2166.25,2166.50,36,4,40.00
08/19/2016,00:58,2166.75,2166.75,2166.75,2166.75,6,0,6.00
08/19/2016,00:59,2166.75,2166.75,2166.50,2166.75,16,6,22.00
08/19/2016,01:00,2166.75,2167.00,2166.50,2166.75,91,27,118.00
08/19/2016,01:01,2166.75,2167.00,2166.50,2166.75,54,386,440.00
08/19/2016,01:02,2166.75,2166.75,2166.75,2166.75,179,0,179.00
08/19/2016,01:03,2166.75,2167.00,2166.75,2166.75,5,58,63.00
08/19/2016,01:04,2167.00,2167.00,2166.75,2166.75,7,31,38.00
08/19/2016,01:05,2166.75,2167.00,2166.75,2167.00,131,32,163.00
08/19/2016,01:06,2166.75,2167.00,2166.75,2166.75,10,5,15.00
08/19/2016,01:07,2166.75,2167.00,2166.75,2167.00,14,4,18.00
08/19/2016,01:08,2167.00,2167.00,2166.75,2167.00,186,3,189.00
08/19/2016,01:09,2167.00,2167.25,2166.75,2167.00,146,3,149.00
08/19/2016,01:10,2167.00,2167.00,2166.75,2167.00,25,105,130.00
08/19/2016,01:11,2167.00,2167.00,2166.75,2166.75,7,4,11.00
08/19/2016,01:12,2166.75,2166.75,2166.75,2166.75,0,2,2.00
08/19/2016,01:13,2166.75,2166.75,2166.75,2166.75,0,132,132.00
08/19/2016,01:14,2166.75,2166.75,2166.75,2166.75,0,28,28.00
08/19/2016,01:15,2167.00,2167.00,2166.75,2166.75,106,1,107.00
08/19/2016,01:16,2167.00,2167.00,2166.75,2166.75,1,5,6.00
08/19/2016,01:17,2167.00,2167.25,2167.00,2167.25,51,0,51.00
08/19/2016,01:18,2167.25,2167.25,2167.00,2167.00,285,90,375.00
08/19/2016,01:19,2167.25,2167.25,2167.00,2167.25,30,63,93.00
08/19/2016,01:20,2167.25,2167.25,2167.00,2167.00,1,2,3.00
08/19/2016,01:21,2167.25,2167.25,2167.25,2167.25,277,0,277.00
08/19/2016,01:22,2167.50,2167.50,2167.25,2167.50,30,2,32.00
08/19/2016,01:23,2167.50,2167.50,2167.00,2167.25,51,136,187.00
08/19/2016,01:24,2167.25,2167.25,2167.25,2167.25,3,0,3.00
08/19/2016,01:25,2167.25,2167.25,2167.25,2167.25,41,0,41.00
08/19/2016,01:26,2167.50,2167.50,2167.25,2167.25,1,56,57.00
08/19/2016,01:27,2167.25,2167.25,2167.00,2167.25,15,45,60.00
08/19/2016,01:28,2167.25,2167.25,2167.00,2167.25,4,1,5.00
08/19/2016,01:29,2167.25,2167.25,2167.00,2167.25,5,10,15.00
08/19/2016,01:30,2167.00,2167.00,2167.00,2167.00,0,5,5.00
08/19/2016,01:31,2167.00,2167.25,2167.00,2167.25,117,4,121.00
08/19/2016,01:32,2167.50,2167.50,2167.25,2167.25,5,74,79.00
08/19/2016,01:33,2167.25,2167.50,2167.25,2167.50,3,55,58.00
08/19/2016,01:34,2167.50,2167.50,2167.50,2167.50,3,0,3.00
08/19/2016,01:35,2167.50,2167.50,2167.25,2167.50,3,18,21.00
08/19/2016,01:36,2167.50,2167.50,2167.25,2167.50,2,15,17.00
08/19/2016,01:37,2167.50,2167.50,2167.50,2167.50,2,0,2.00
08/19/2016,01:38,2167.25,2167.50,2167.25,2167.25,2,252,254.00
08/19/2016,01:39,2167.25,2167.25,2167.00,2167.00,0,27,27.00
08/19/2016,01:40,2167.25,2167.25,2167.00,2167.25,6,1,7.00
08/19/2016,01:41,2167.25,2167.25,2167.00,2167.25,4,1,5.00
08/19/2016,01:42,2167.25,2167.25,2167.00,2167.25,6,4,10.00
08/19/2016,01:43,2167.00,2167.25,2167.00,2167.00,5,28,33.00
08/19/2016,01:44,2167.00,2167.25,2167.00,2167.25,6,35,41.00
08/19/2016,01:45,2167.00,2167.25,2167.00,2167.00,2,15,17.00
08/19/2016,01:46,2167.00,2167.25,2167.00,2167.00,1,82,83.00
08/19/2016,01:47,2166.75,2167.00,2166.75,2167.00,3,2,5.00
08/19/2016,01:48,2167.00,2167.00,2167.00,2167.00,23,0,23.00
08/19/2016,01:49,2167.00,2167.00,2167.00,2167.00,3,0,3.00
08/19/2016,01:50,2166.75,2167.00,2166.75,2167.00,2,3,5.00
08/19/2016,01:51,2167.00,2167.25,2167.00,2167.25,216,3,219.00
08/19/2016,01:52,2167.25,2167.50,2167.25,2167.50,90,9,99.00
08/19/2016,01:53,2167.25,2167.50,2167.00,2167.25,27,61,88.00
08/19/2016,01:54,2167.25,2167.50,2167.25,2167.25,18,104,122.00
08/19/2016,01:55,2167.25,2167.25,2167.00,2167.25,15,9,24.00
08/19/2016,01:56,2167.25,2167.25,2167.00,2167.00,5,246,251.00
08/19/2016,01:57,2167.25,2167.25,2167.00,2167.00,2,2,4.00
08/19/2016,01:58,2167.00,2167.00,2167.00,2167.00,0,68,68.00
08/19/2016,01:59,2167.00,2167.25,2167.00,2167.00,1,34,35.00
08/19/2016,02:00,2167.00,2167.25,2167.00,2167.00,59,155,214.00
08/19/2016,02:01,2167.00,2167.50,2167.00,2167.25,899,364,1263.00
08/19/2016,02:02,2167.00,2167.50,2167.00,2167.00,90,376,466.00
08/19/2016,02:03,2167.00,2167.50,2167.00,2167.25,279,405,684.00
08/19/2016,02:04,2167.25,2167.25,2166.50,2166.75,85,381,466.00
08/19/2016,02:05,2166.75,2167.00,2166.00,2166.25,230,694,924.00
08/19/2016,02:06,2166.25,2166.50,2166.00,2166.25,7,455,462.00
08/19/2016,02:07,2166.25,2166.75,2166.00,2166.75,468,7,475.00
08/19/2016,02:08,2166.75,2166.75,2166.25,2166.75,447,284,731.00
08/19/2016,02:09,2166.50,2166.50,2166.00,2166.25,289,175,464.00
08/19/2016,02:10,2166.25,2166.25,2165.50,2165.50,328,726,1054.00
08/19/2016,02:11,2165.50,2165.75,2165.00,2165.50,168,474,642.00
08/19/2016,02:12,2165.25,2165.75,2165.25,2165.50,254,222,476.00
08/19/2016,02:13,2165.25,2165.50,2165.25,2165.50,25,26,51.00
08/19/2016,02:14,2165.25,2165.50,2165.00,2165.25,45,277,322.00
08/19/2016,02:15,2165.00,2165.25,2164.50,2164.75,772,812,1584.00
08/19/2016,02:16,2164.50,2165.00,2164.50,2164.75,397,841,1238.00
08/19/2016,02:17,2164.50,2165.00,2164.50,2165.00,112,73,185.00
08/19/2016,02:18,2165.00,2165.00,2164.50,2164.50,16,789,805.00
08/19/2016,02:19,2164.75,2164.75,2164.25,2164.25,362,69,431.00
08/19/2016,02:20,2164.50,2164.50,2164.25,2164.50,31,6,37.00
08/19/2016,02:21,2164.25,2165.00,2164.00,2164.75,865,455,1320.00
08/19/2016,02:22,2165.00,2165.75,2165.00,2165.75,472,5,477.00
08/19/2016,02:23,2165.50,2165.75,2165.00,2165.25,13,351,364.00
08/19/2016,02:24,2165.25,2165.50,2165.00,2165.00,167,237,404.00
08/19/2016,02:25,2165.00,2165.00,2164.50,2164.75,4,79,83.00
08/19/2016,02:26,2164.50,2164.50,2163.50,2163.75,276,786,1062.00
08/19/2016,02:27,2163.75,2164.00,2163.50,2163.50,132,280,412.00
08/19/2016,02:28,2163.75,2164.00,2163.50,2164.00,579,6,585.00
08/19/2016,02:29,2163.75,2163.75,2163.50,2163.75,278,177,455.00
08/19/2016,02:30,2163.75,2163.75,2163.50,2163.75,691,442,1133.00
08/19/2016,02:31,2163.50,2164.00,2163.50,2163.75,216,256,472.00
08/19/2016,02:32,2163.50,2163.75,2163.25,2163.50,351,267,618.00
08/19/2016,02:33,2163.50,2164.00,2163.50,2164.00,205,19,224.00
08/19/2016,02:34,2163.75,2164.00,2163.50,2164.00,131,74,205.00
08/19/2016,02:35,2163.75,2163.75,2163.50,2163.75,6,296,302.00
08/19/2016,02:36,2163.75,2164.00,2163.25,2164.00,219,67,286.00
08/19/2016,02:37,2164.00,2164.25,2163.75,2164.25,510,192,702.00
08/19/2016,02:38,2164.25,2164.25,2164.00,2164.00,7,181,188.00
08/19/2016,02:39,2164.00,2164.25,2163.75,2164.00,64,232,296.00
08/19/2016,02:40,2164.00,2164.25,2163.75,2164.00,94,49,143.00
08/19/2016,02:41,2164.25,2164.75,2164.00,2164.50,160,284,444.00
08/19/2016,02:42,2164.50,2164.50,2164.00,2164.25,14,277,291.00
08/19/2016,02:43,2164.25,2164.25,2164.00,2164.25,93,3,96.00
08/19/2016,02:44,2164.25,2164.25,2164.00,2164.00,48,93,141.00
08/19/2016,02:45,2164.25,2164.25,2164.00,2164.25,163,115,278.00
08/19/2016,02:46,2164.50,2164.50,2163.75,2163.75,47,683,730.00
08/19/2016,02:47,2164.00,2164.25,2163.50,2163.75,168,236,404.00
08/19/2016,02:48,2163.75,2163.75,2163.25,2163.25,51,579,630.00
08/19/2016,02:49,2163.25,2163.50,2163.00,2163.25,166,200,366.00
08/19/2016,02:50,2163.00,2163.50,2163.00,2163.25,269,13,282.00
08/19/2016,02:51,2163.25,2163.50,2162.25,2162.50,397,826,1223.00
08/19/2016,02:52,2162.75,2163.00,2162.50,2163.00,299,43,342.00
08/19/2016,02:53,2163.00,2163.25,2162.75,2163.00,385,33,418.00
08/19/2016,02:54,2163.00,2163.25,2162.50,2162.50,662,466,1128.00
08/19/2016,02:55,2162.75,2163.00,2162.50,2162.75,209,29,238.00
08/19/2016,02:56,2163.00,2163.00,2162.50,2162.75,34,85,119.00
08/19/2016,02:57,2162.75,2163.00,2162.75,2162.75,427,4,431.00
08/19/2016,02:58,2162.75,2163.00,2162.50,2163.00,252,101,353.00
08/19/2016,02:59,2163.00,2163.25,2162.75,2163.00,81,182,263.00
08/19/2016,03:00,2163.00,2163.25,2162.75,2163.00,66,178,244.00
08/19/2016,03:01,2163.00,2163.25,2162.75,2163.00,7,334,341.00
08/19/2016,03:02,2162.75,2163.00,2162.75,2162.75,15,285,300.00
08/19/2016,03:03,2162.75,2163.25,2162.75,2163.25,148,12,160.00
08/19/2016,03:04,2163.25,2163.25,2162.75,2163.00,170,406,576.00
08/19/2016,03:05,2163.00,2163.00,2162.50,2162.50,44,95,139.00
08/19/2016,03:06,2162.50,2162.75,2162.00,2162.00,33,973,1006.00
08/19/2016,03:07,2162.25,2162.50,2162.00,2162.25,295,127,422.00
08/19/2016,03:08,2162.50,2162.50,2162.25,2162.25,14,306,320.00
08/19/2016,03:09,2162.25,2162.25,2161.25,2161.25,168,1324,1492.00
08/19/2016,03:10,2161.50,2161.50,2161.25,2161.50,315,150,465.00
08/19/2016,03:11,2161.75,2161.75,2161.50,2161.75,78,342,420.00
08/19/2016,03:12,2161.75,2161.75,2161.50,2161.50,108,15,123.00
08/19/2016,03:13,2161.75,2161.75,2161.50,2161.75,38,56,94.00
08/19/2016,03:14,2161.50,2162.00,2161.50,2161.75,283,175,458.00
08/19/2016,03:15,2162.00,2162.25,2161.75,2162.25,274,29,303.00
08/19/2016,03:16,2162.00,2162.25,2162.00,2162.00,34,129,163.00
08/19/2016,03:17,2162.25,2162.25,2161.75,2162.00,30,127,157.00
08/19/2016,03:18,2162.00,2162.00,2161.50,2161.50,6,394,400.00
08/19/2016,03:19,2161.50,2161.50,2161.00,2161.25,240,251,491.00
08/19/2016,03:20,2161.50,2161.50,2161.00,2161.00,10,751,761.00
08/19/2016,03:21,2161.00,2161.00,2160.75,2161.00,93,563,656.00
08/19/2016,03:22,2161.00,2161.25,2160.75,2161.25,644,9,653.00
08/19/2016,03:23,2161.25,2161.25,2161.00,2161.00,394,1,395.00
08/19/2016,03:24,2161.00,2161.25,2161.00,2161.25,35,50,85.00
08/19/2016,03:25,2161.25,2161.25,2160.75,2160.75,4,626,630.00
08/19/2016,03:26,2160.75,2160.75,2160.25,2160.25,93,944,1037.00
08/19/2016,03:27,2160.25,2160.50,2159.50,2160.25,457,1190,1647.00
08/19/2016,03:28,2160.00,2160.25,2160.00,2160.00,40,25,65.00
08/19/2016,03:29,2160.25,2160.25,2159.75,2160.00,60,196,256.00
08/19/2016,03:30,2160.00,2160.00,2159.75,2160.00,158,56,214.00
08/19/2016,03:31,2160.00,2160.00,2159.75,2159.75,132,9,141.00
08/19/2016,03:32,2160.00,2160.00,2159.25,2159.50,66,709,775.00
08/19/2016,03:33,2159.50,2159.75,2159.25,2159.50,139,207,346.00
08/19/2016,03:34,2159.50,2159.50,2159.00,2159.25,230,825,1055.00
08/19/2016,03:35,2159.25,2159.50,2159.00,2159.25,161,55,216.00
08/19/2016,03:36,2159.50,2159.50,2159.25,2159.25,89,63,152.00
08/19/2016,03:37,2159.25,2159.50,2159.25,2159.25,169,21,190.00
08/19/2016,03:38,2159.50,2159.50,2159.25,2159.25,94,50,144.00
08/19/2016,03:39,2159.50,2159.75,2159.50,2159.50,89,10,99.00
08/19/2016,03:40,2159.75,2160.00,2159.50,2160.00,182,129,311.00
08/19/2016,03:41,2160.00,2160.50,2159.75,2160.50,436,48,484.00
08/19/2016,03:42,2160.50,2160.50,2160.25,2160.25,25,355,380.00
08/19/2016,03:43,2160.25,2160.25,2159.75,2159.75,5,171,176.00
08/19/2016,03:44,2159.75,2160.25,2159.75,2160.25,100,289,389.00
08/19/2016,03:45,2160.25,2160.50,2160.00,2160.50,167,15,182.00
08/19/2016,03:46,2160.50,2160.50,2160.25,2160.50,236,2,238.00
08/19/2016,03:47,2160.50,2160.50,2160.25,2160.25,44,28,72.00
08/19/2016,03:48,2160.25,2160.50,2160.25,2160.25,14,25,39.00
08/19/2016,03:49,2160.25,2160.50,2160.25,2160.50,16,5,21.00
08/19/2016,03:50,2160.50,2160.50,2160.25,2160.25,46,24,70.00
08/19/2016,03:51,2160.25,2160.50,2160.25,2160.50,3,345,348.00
08/19/2016,03:52,2160.25,2160.50,2160.25,2160.25,253,196,449.00
08/19/2016,03:53,2160.25,2160.25,2160.00,2160.25,6,296,302.00
08/19/2016,03:54,2160.25,2160.25,2159.75,2159.75,41,227,268.00
08/19/2016,03:55,2160.00,2160.00,2159.75,2160.00,23,14,37.00
08/19/2016,03:56,2160.00,2160.00,2159.75,2159.75,16,6,22.00
08/19/2016,03:57,2159.75,2160.00,2159.75,2159.75,23,57,80.00
08/19/2016,03:58,2160.00,2160.25,2159.75,2160.00,350,32,382.00
08/19/2016,03:59,2160.25,2160.25,2159.75,2160.00,6,255,261.00
08/19/2016,04:00,2160.00,2160.00,2159.75,2159.75,20,56,76.00
08/19/2016,04:01,2159.75,2160.00,2159.75,2159.75,35,29,64.00
08/19/2016,04:02,2160.00,2160.25,2159.75,2160.25,280,211,491.00
08/19/2016,04:03,2160.00,2160.25,2160.00,2160.25,20,248,268.00
08/19/2016,04:04,2160.00,2160.25,2159.75,2160.00,116,318,434.00
08/19/2016,04:05,2160.00,2160.25,2160.00,2160.25,52,9,61.00
08/19/2016,04:06,2160.25,2160.50,2160.00,2160.50,815,5,820.00
08/19/2016,04:07,2160.50,2160.75,2160.25,2160.75,323,27,350.00
08/19/2016,04:08,2161.00,2161.00,2160.75,2160.75,136,228,364.00
08/19/2016,04:09,2160.50,2161.00,2160.50,2160.75,338,11,349.00
08/19/2016,04:10,2160.75,2161.50,2160.75,2161.50,1389,30,1419.00
08/19/2016,04:11,2161.50,2161.75,2161.25,2161.50,100,198,298.00
08/19/2016,04:12,2161.25,2161.50,2161.25,2161.25,166,31,197.00
08/19/2016,04:13,2161.50,2161.50,2161.25,2161.50,21,5,26.00
08/19/2016,04:14,2161.50,2161.50,2161.25,2161.50,23,11,34.00
08/19/2016,04:15,2161.50,2161.50,2160.75,2161.00,116,234,350.00
08/19/2016,04:16,2161.25,2161.25,2161.00,2161.00,16,12,28.00
08/19/2016,04:17,2161.25,2161.25,2161.00,2161.25,66,36,102.00
08/19/2016,04:18,2161.00,2161.25,2161.00,2161.25,43,57,100.00
08/19/2016,04:19,2161.25,2161.50,2161.00,2161.50,83,3,86.00
08/19/2016,04:20,2161.25,2161.50,2161.25,2161.25,6,245,251.00
08/19/2016,04:21,2161.25,2161.50,2161.00,2161.25,84,69,153.00
08/19/2016,04:22,2161.25,2161.50,2161.00,2161.50,58,7,65.00
08/19/2016,04:23,2161.25,2161.50,2161.00,2161.00,4,340,344.00
08/19/2016,04:24,2161.25,2161.25,2161.00,2161.25,34,8,42.00
08/19/2016,04:25,2161.00,2161.25,2161.00,2161.00,7,250,257.00
08/19/2016,04:26,2161.00,2161.00,2160.50,2161.00,73,227,300.00
08/19/2016,04:27,2161.00,2161.00,2160.75,2160.75,41,8,49.00
08/19/2016,04:28,2160.75,2161.00,2160.75,2161.00,18,16,34.00
08/19/2016,04:29,2160.75,2161.25,2160.75,2160.75,97,158,255.00
08/19/2016,04:30,2161.00,2161.25,2161.00,2161.25,145,65,210.00
08/19/2016,04:31,2161.25,2161.25,2161.00,2161.00,19,17,36.00
08/19/2016,04:32,2161.00,2161.00,2160.75,2160.75,78,475,553.00
08/19/2016,04:33,2161.00,2161.25,2160.75,2161.00,38,224,262.00
08/19/2016,04:34,2160.75,2161.50,2160.75,2161.50,146,4,150.00
08/19/2016,04:35,2161.25,2161.25,2161.00,2161.25,5,71,76.00
08/19/2016,04:36,2161.25,2161.50,2161.00,2161.50,149,9,158.00
08/19/2016,04:37,2161.50,2161.50,2161.50,2161.50,238,0,238.00
08/19/2016,04:38,2161.50,2161.50,2161.25,2161.50,5,3,8.00
08/19/2016,04:39,2161.25,2161.75,2161.25,2161.75,82,6,88.00
08/19/2016,04:40,2161.75,2161.75,2161.25,2161.75,144,107,251.00
08/19/2016,04:41,2161.75,2161.75,2161.25,2161.25,5,123,128.00
08/19/2016,04:42,2161.25,2161.50,2161.25,2161.25,7,353,360.00
08/19/2016,04:43,2161.00,2161.25,2161.00,2161.25,10,6,16.00
08/19/2016,04:44,2161.25,2161.25,2161.00,2161.25,15,4,19.00
08/19/2016,04:45,2161.25,2161.50,2161.00,2161.25,152,39,191.00
08/19/2016,04:46,2161.50,2161.50,2161.25,2161.50,30,2,32.00
08/19/2016,04:47,2161.25,2161.25,2161.00,2161.00,4,186,190.00
08/19/2016,04:48,2161.25,2161.25,2161.00,2161.00,26,20,46.00
08/19/2016,04:49,2161.25,2161.25,2161.00,2161.25,16,16,32.00
08/19/2016,04:50,2161.25,2161.25,2161.00,2161.00,128,7,135.00
08/19/2016,04:51,2161.25,2161.50,2161.00,2161.50,125,17,142.00
08/19/2016,04:52,2161.50,2161.50,2161.00,2161.25,22,113,135.00
08/19/2016,04:53,2161.50,2161.50,2161.25,2161.50,31,104,135.00
08/19/2016,04:54,2161.50,2161.50,2161.25,2161.25,6,11,17.00
08/19/2016,04:55,2161.50,2161.50,2161.25,2161.50,93,13,106.00
08/19/2016,04:56,2161.50,2161.50,2161.00,2161.25,70,786,856.00
08/19/2016,04:57,2161.25,2161.25,2161.00,2161.25,16,9,25.00
08/19/2016,04:58,2161.00,2161.25,2161.00,2161.00,3,109,112.00
08/19/2016,04:59,2161.00,2161.50,2161.00,2161.25,230,13,243.00
08/19/2016,05:00,2161.50,2161.50,2161.25,2161.50,15,120,135.00
08/19/2016,05:01,2161.25,2161.50,2161.25,2161.50,15,23,38.00
08/19/2016,05:02,2161.50,2161.75,2161.25,2161.50,384,47,431.00
08/19/2016,05:03,2161.50,2161.75,2161.25,2161.75,51,26,77.00
08/19/2016,05:04,2161.75,2161.75,2161.50,2161.50,12,2,14.00
08/19/2016,05:05,2161.50,2162.00,2161.50,2162.00,129,4,133.00
08/19/2016,05:06,2161.75,2162.25,2161.75,2162.25,247,316,563.00
08/19/2016,05:07,2162.00,2162.25,2162.00,2162.25,120,16,136.00
08/19/2016,05:08,2162.00,2162.25,2162.00,2162.00,148,11,159.00
08/19/2016,05:09,2162.25,2162.50,2162.25,2162.25,203,209,412.00
08/19/2016,05:10,2162.50,2163.25,2162.50,2163.00,1227,414,1641.00
08/19/2016,05:11,2162.75,2163.00,2162.50,2162.75,210,689,899.00
08/19/2016,05:12,2162.75,2162.75,2162.50,2162.75,169,4,173.00
08/19/2016,05:13,2162.75,2162.75,2162.50,2162.75,96,3,99.00
08/19/2016,05:14,2162.50,2162.75,2162.50,2162.75,30,63,93.00
08/19/2016,05:15,2162.50,2163.00,2162.50,2162.75,222,589,811.00
08/19/2016,05:16,2162.75,2162.75,2162.50,2162.75,265,345,610.00
08/19/2016,05:17,2162.75,2162.75,2162.50,2162.75,12,9,21.00
08/19/2016,05:18,2162.75,2162.75,2162.50,2162.75,339,3,342.00
08/19/2016,05:19,2162.75,2162.75,2162.25,2162.50,201,189,390.00
08/19/2016,05:20,2162.25,2162.75,2162.25,2162.50,263,43,306.00
08/19/2016,05:21,2162.50,2162.75,2162.25,2162.25,199,234,433.00
08/19/2016,05:22,2162.25,2162.50,2162.25,2162.50,256,6,262.00
08/19/2016,05:23,2162.50,2162.50,2162.25,2162.25,607,6,613.00
08/19/2016,05:24,2162.50,2162.50,2162.25,2162.50,25,5,30.00
08/19/2016,05:25,2162.25,2162.50,2162.00,2162.25,19,291,310.00
08/19/2016,05:26,2162.25,2162.25,2162.00,2162.25,26,3,29.00
08/19/2016,05:27,2162.25,2162.25,2162.00,2162.25,290,22,312.00
08/19/2016,05:28,2162.25,2162.25,2161.75,2161.75,13,293,306.00
08/19/2016,05:29,2161.75,2162.00,2161.75,2162.00,67,10,77.00
08/19/2016,05:30,2162.00,2162.00,2161.75,2162.00,20,2,22.00
08/19/2016,05:31,2161.75,2162.00,2161.75,2161.75,9,380,389.00
08/19/2016,05:32,2161.75,2161.75,2161.50,2161.50,156,64,220.00
08/19/2016,05:33,2161.75,2162.00,2161.75,2162.00,417,2,419.00
08/19/2016,05:34,2162.00,2162.00,2161.75,2161.75,8,243,251.00
08/19/2016,05:35,2161.75,2162.00,2161.50,2161.75,156,171,327.00
08/19/2016,05:36,2162.00,2162.00,2161.75,2161.75,11,4,15.00
08/19/2016,05:37,2161.75,2162.00,2161.75,2161.75,11,7,18.00
08/19/2016,05:38,2162.00,2162.00,2161.75,2162.00,147,3,150.00
08/19/2016,05:39,2162.25,2162.25,2162.00,2162.00,6,59,65.00
08/19/2016,05:40,2162.25,2162.25,2162.00,2162.00,12,95,107.00
08/19/2016,05:41,2162.00,2162.25,2162.00,2162.25,21,330,351.00
08/19/2016,05:42,2162.25,2162.25,2162.00,2162.00,3,8,11.00
08/19/2016,05:43,2162.00,2162.25,2161.75,2162.00,146,48,194.00
08/19/2016,05:44,2161.75,2162.00,2161.75,2161.75,8,162,170.00
08/19/2016,05:45,2162.00,2162.00,2161.75,2161.75,3,129,132.00
08/19/2016,05:46,2161.75,2161.75,2161.50,2161.50,1,25,26.00
08/19/2016,05:47,2161.50,2161.75,2161.50,2161.50,19,414,433.00
08/19/2016,05:48,2161.50,2161.50,2161.25,2161.50,24,306,330.00
08/19/2016,05:49,2161.50,2161.50,2161.00,2161.00,72,470,542.00
08/19/2016,05:50,2161.00,2161.25,2161.00,2161.00,34,76,110.00
08/19/2016,05:51,2161.25,2161.50,2161.25,2161.50,123,1,124.00
08/19/2016,05:52,2161.50,2161.50,2161.25,2161.25,484,4,488.00
08/19/2016,05:53,2161.50,2161.50,2161.00,2161.25,98,308,406.00
08/19/2016,05:54,2161.25,2161.25,2161.00,2161.00,6,30,36.00
08/19/2016,05:55,2161.00,2161.25,2161.00,2161.25,181,25,206.00
08/19/2016,05:56,2161.25,2161.25,2161.00,2161.25,16,11,27.00
08/19/2016,05:57,2161.25,2161.25,2160.75,2161.00,200,291,491.00
08/19/2016,05:58,2161.25,2161.25,2161.00,2161.00,64,6,70.00
08/19/2016,05:59,2161.25,2161.25,2161.00,2161.00,15,130,145.00
08/19/2016,06:00,2161.25,2161.25,2160.75,2161.00,65,167,232.00
08/19/2016,06:01,2160.75,2161.00,2160.50,2161.00,192,484,676.00
08/19/2016,06:02,2161.00,2161.25,2160.75,2161.25,354,178,532.00
08/19/2016,06:03,2161.00,2161.75,2161.00,2161.75,305,7,312.00
08/19/2016,06:04,2161.75,2161.75,2161.50,2161.75,24,90,114.00
08/19/2016,06:05,2161.50,2162.00,2161.50,2162.00,141,33,174.00
08/19/2016,06:06,2162.00,2162.00,2161.75,2162.00,24,19,43.00
08/19/2016,06:07,2161.75,2162.00,2161.75,2162.00,59,8,67.00
08/19/2016,06:08,2161.75,2162.00,2161.75,2162.00,25,3,28.00
08/19/2016,06:09,2162.00,2162.00,2161.75,2162.00,15,67,82.00
08/19/2016,06:10,2162.00,2162.00,2161.75,2161.75,30,122,152.00
08/19/2016,06:11,2161.75,2162.00,2161.75,2161.75,102,19,121.00
08/19/2016,06:12,2161.75,2162.25,2161.75,2162.25,136,25,161.00
08/19/2016,06:13,2162.25,2162.25,2162.00,2162.25,25,11,36.00
08/19/2016,06:14,2162.25,2162.25,2161.75,2162.00,5,150,155.00
08/19/2016,06:15,2162.00,2162.25,2161.75,2161.75,75,66,141.00
08/19/2016,06:16,2162.00,2162.00,2161.75,2162.00,5,1,6.00
08/19/2016,06:17,2161.75,2162.00,2161.75,2161.75,34,11,45.00
08/19/2016,06:18,2161.75,2162.00,2161.75,2161.75,3,202,205.00
08/19/2016,06:19,2161.75,2162.00,2161.75,2161.75,3,83,86.00
08/19/2016,06:20,2161.75,2162.00,2161.50,2161.75,2,264,266.00
08/19/2016,06:21,2161.75,2161.75,2161.25,2161.50,5,313,318.00
08/19/2016,06:22,2161.50,2161.50,2161.25,2161.25,37,53,90.00
08/19/2016,06:23,2161.25,2161.50,2161.25,2161.50,253,4,257.00
08/19/2016,06:24,2161.50,2161.50,2161.50,2161.50,7,0,7.00
08/19/2016,06:25,2161.50,2161.50,2161.25,2161.50,67,2,69.00
08/19/2016,06:26,2161.25,2161.75,2161.25,2161.50,137,97,234.00
08/19/2016,06:27,2161.50,2161.50,2161.25,2161.25,0,247,247.00
08/19/2016,06:28,2161.50,2161.50,2161.25,2161.50,17,2,19.00
08/19/2016,06:29,2161.50,2161.75,2161.25,2161.50,46,81,127.00
08/19/2016,06:30,2161.25,2161.75,2161.25,2161.75,54,14,68.00
08/19/2016,06:31,2161.75,2161.75,2161.50,2161.50,13,104,117.00
08/19/2016,06:32,2161.25,2161.50,2161.00,2161.50,149,201,350.00
08/19/2016,06:33,2161.25,2161.50,2161.25,2161.25,1,19,20.00
08/19/2016,06:34,2161.50,2161.50,2161.25,2161.25,51,2,53.00
08/19/2016,06:35,2161.25,2161.50,2161.25,2161.25,2,189,191.00
08/19/2016,06:36,2161.50,2161.50,2161.25,2161.25,1,5,6.00
08/19/2016,06:37,2161.25,2161.75,2161.25,2161.75,126,6,132.00
08/19/2016,06:38,2161.50,2161.50,2161.25,2161.25,31,420,451.00
08/19/2016,06:39,2161.50,2161.75,2161.25,2161.75,140,1,141.00
08/19/2016,06:40,2161.75,2161.75,2161.75,2161.75,8,0,8.00
08/19/2016,06:41,2161.50,2161.75,2161.50,2161.50,15,2,17.00
08/19/2016,06:42,2161.50,2161.75,2161.50,2161.75,1,57,58.00
08/19/2016,06:43,2161.50,2161.75,2161.50,2161.50,9,24,33.00
08/19/2016,06:44,2161.50,2161.50,2161.50,2161.50,0,246,246.00
08/19/2016,06:45,2161.25,2161.50,2161.25,2161.25,3,15,18.00
08/19/2016,06:46,2161.25,2161.50,2161.25,2161.25,202,2,204.00
08/19/2016,06:47,2161.50,2161.50,2161.25,2161.50,42,47,89.00
08/19/2016,06:48,2161.50,2161.50,2161.25,2161.25,56,204,260.00
08/19/2016,06:49,2161.25,2161.50,2161.25,2161.25,1,285,286.00
08/19/2016,06:50,2161.25,2161.25,2160.75,2160.75,46,455,501.00
08/19/2016,06:51,2160.75,2160.75,2160.00,2160.25,59,702,761.00
08/19/2016,06:52,2160.25,2160.25,2159.75,2160.00,45,472,517.00
08/19/2016,06:53,2159.75,2160.00,2159.75,2159.75,65,119,184.00
08/19/2016,06:54,2160.00,2160.75,2160.00,2160.50,1053,15,1068.00
08/19/2016,06:55,2160.50,2160.50,2160.25,2160.50,6,177,183.00
08/19/2016,06:56,2160.25,2160.50,2160.00,2160.25,10,317,327.00
08/19/2016,06:57,2160.00,2160.25,2160.00,2160.25,301,41,342.00
08/19/2016,06:58,2160.25,2160.50,2160.25,2160.50,127,8,135.00
08/19/2016,06:59,2160.25,2160.75,2160.25,2160.25,126,100,226.00
08/19/2016,07:00,2160.25,2160.50,2160.00,2160.00,85,351,436.00
08/19/2016,07:01,2160.00,2160.25,2159.25,2159.50,589,1572,2161.00
08/19/2016,07:02,2159.50,2160.00,2159.50,2159.75,614,343,957.00
08/19/2016,07:03,2159.75,2159.75,2159.25,2159.75,361,243,604.00
08/19/2016,07:04,2159.75,2159.75,2159.25,2159.50,143,246,389.00
08/19/2016,07:05,2159.25,2159.75,2159.25,2159.50,581,301,882.00
08/19/2016,07:06,2159.75,2160.25,2159.50,2160.25,655,43,698.00
08/19/2016,07:07,2160.00,2160.50,2160.00,2160.25,245,177,422.00
08/19/2016,07:08,2160.00,2160.25,2160.00,2160.00,20,46,66.00
08/19/2016,07:09,2160.25,2160.50,2160.00,2160.25,164,205,369.00
08/19/2016,07:10,2160.25,2160.25,2160.00,2160.25,25,73,98.00
08/19/2016,07:11,2160.00,2160.25,2160.00,2160.00,38,16,54.00
08/19/2016,07:12,2160.00,2160.50,2160.00,2160.50,150,14,164.00
08/19/2016,07:13,2160.50,2160.50,2160.25,2160.50,144,2,146.00
08/19/2016,07:14,2160.50,2160.75,2160.25,2160.75,321,70,391.00
08/19/2016,07:15,2160.75,2160.75,2160.50,2160.75,84,20,104.00
08/19/2016,07:16,2160.75,2160.75,2160.50,2160.75,56,24,80.00
08/19/2016,07:17,2160.75,2160.75,2160.25,2160.50,67,254,321.00
08/19/2016,07:18,2160.50,2160.75,2160.50,2160.50,107,24,131.00
08/19/2016,07:19,2160.50,2160.75,2160.50,2160.50,37,12,49.00
08/19/2016,07:20,2160.75,2160.75,2160.50,2160.75,35,23,58.00
08/19/2016,07:21,2160.75,2160.75,2160.50,2160.75,252,8,260.00
08/19/2016,07:22,2160.75,2161.00,2160.50,2160.75,511,32,543.00
08/19/2016,07:23,2161.00,2161.00,2160.75,2161.00,67,22,89.00
08/19/2016,07:24,2160.75,2161.50,2160.75,2161.50,613,44,657.00
08/19/2016,07:25,2161.25,2161.50,2161.00,2161.00,41,436,477.00
08/19/2016,07:26,2161.00,2161.25,2160.75,2161.25,242,184,426.00
08/19/2016,07:27,2161.00,2161.25,2160.75,2161.00,15,159,174.00
08/19/2016,07:28,2160.75,2161.25,2160.75,2161.25,182,23,205.00
08/19/2016,07:29,2161.25,2161.50,2161.00,2161.50,366,23,389.00
08/19/2016,07:30,2161.25,2161.50,2161.25,2161.50,88,55,143.00
08/19/2016,07:31,2161.25,2161.50,2161.00,2161.25,401,157,558.00
08/19/2016,07:32,2161.25,2161.50,2161.25,2161.50,7,46,53.00
08/19/2016,07:33,2161.25,2161.50,2161.25,2161.25,31,56,87.00
08/19/2016,07:34,2161.25,2161.50,2161.00,2161.50,325,183,508.00
08/19/2016,07:35,2161.50,2161.50,2161.25,2161.50,266,72,338.00
08/19/2016,07:36,2161.25,2161.50,2161.25,2161.50,85,141,226.00
08/19/2016,07:37,2161.50,2161.75,2161.50,2161.75,141,32,173.00
08/19/2016,07:38,2161.75,2161.75,2161.25,2161.50,1005,416,1421.00
08/19/2016,07:39,2161.25,2161.75,2161.25,2161.75,101,2,103.00
08/19/2016,07:40,2161.75,2161.75,2161.50,2161.50,304,444,748.00
08/19/2016,07:41,2161.50,2161.75,2161.50,2161.50,751,64,815.00
08/19/2016,07:42,2161.75,2161.75,2161.50,2161.75,57,1,58.00
08/19/2016,07:43,2161.75,2162.25,2161.50,2162.25,796,24,820.00
08/19/2016,07:44,2162.25,2162.25,2162.00,2162.25,30,41,71.00
08/19/2016,07:45,2162.25,2162.25,2161.75,2162.00,23,434,457.00
08/19/2016,07:46,2162.00,2162.25,2162.00,2162.00,361,967,1328.00
08/19/2016,07:47,2162.00,2162.00,2162.00,2162.00,0,114,114.00
08/19/2016,07:48,2162.00,2162.50,2162.00,2162.25,541,514,1055.00
08/19/2016,07:49,2162.25,2162.25,2162.00,2162.00,378,30,408.00
08/19/2016,07:50,2162.00,2162.25,2162.00,2162.25,43,76,119.00
08/19/2016,07:51,2162.25,2162.25,2161.75,2162.00,182,367,549.00
08/19/2016,07:52,2162.00,2162.25,2162.00,2162.00,189,27,216.00
08/19/2016,07:53,2162.00,2162.50,2162.00,2162.25,317,505,822.00
08/19/2016,07:54,2162.00,2162.25,2162.00,2162.25,32,9,41.00
08/19/2016,07:55,2162.00,2162.25,2162.00,2162.25,40,21,61.00
08/19/2016,07:56,2162.00,2162.25,2162.00,2162.25,355,2,357.00
08/19/2016,07:57,2162.00,2162.25,2162.00,2162.25,787,1,788.00
08/19/2016,07:58,2162.00,2162.25,2162.00,2162.25,33,5,38.00
08/19/2016,07:59,2162.00,2162.25,2161.75,2162.25,280,403,683.00
08/19/2016,08:00,2162.00,2162.25,2162.00,2162.00,19,931,950.00
08/19/2016,08:01,2162.00,2162.00,2161.50,2161.50,190,616,806.00
08/19/2016,08:02,2161.50,2161.75,2161.00,2161.25,296,722,1018.00
08/19/2016,08:03,2161.25,2161.50,2161.25,2161.50,281,12,293.00
08/19/2016,08:04,2161.25,2162.00,2161.25,2162.00,812,42,854.00
08/19/2016,08:05,2161.75,2162.00,2161.75,2162.00,111,23,134.00
08/19/2016,08:06,2161.75,2162.00,2161.75,2162.00,50,10,60.00
08/19/2016,08:07,2161.75,2162.25,2161.75,2162.00,808,741,1549.00
08/19/2016,08:08,2162.00,2162.50,2162.00,2162.25,656,64,720.00
08/19/2016,08:09,2162.25,2162.50,2162.25,2162.25,63,35,98.00
08/19/2016,08:10,2162.25,2162.75,2162.25,2162.50,918,39,957.00
08/19/2016,08:11,2162.50,2162.75,2162.50,2162.75,302,74,376.00
08/19/2016,08:12,2162.50,2162.75,2162.25,2162.50,48,643,691.00
08/19/2016,08:13,2162.25,2162.50,2162.25,2162.50,40,42,82.00
08/19/2016,08:14,2162.25,2162.50,2162.25,2162.50,41,10,51.00
08/19/2016,08:15,2162.25,2162.25,2161.50,2162.00,272,1660,1932.00
08/19/2016,08:16,2162.00,2162.25,2161.75,2162.25,650,131,781.00
08/19/2016,08:17,2162.25,2162.50,2162.00,2162.25,507,350,857.00
08/19/2016,08:18,2162.00,2162.25,2162.00,2162.25,67,10,77.00
08/19/2016,08:19,2162.00,2162.75,2162.00,2162.75,936,8,944.00
08/19/2016,08:20,2162.50,2163.00,2162.50,2162.75,797,67,864.00
08/19/2016,08:21,2162.75,2163.00,2162.75,2162.75,338,616,954.00
08/19/2016,08:22,2162.50,2162.75,2162.00,2162.50,396,415,811.00
08/19/2016,08:23,2162.25,2162.75,2162.25,2162.50,1048,522,1570.00
08/19/2016,08:24,2162.25,2162.75,2162.25,2162.75,280,723,1003.00
08/19/2016,08:25,2162.75,2162.75,2162.25,2162.50,125,318,443.00
08/19/2016,08:26,2162.25,2162.50,2162.25,2162.50,109,113,222.00
08/19/2016,08:27,2162.25,2162.50,2161.25,2161.50,169,1942,2111.00
08/19/2016,08:28,2161.50,2162.00,2161.25,2161.75,921,1245,2166.00
08/19/2016,08:29,2161.75,2161.75,2161.25,2161.50,143,1618,1761.00
08/19/2016,08:30,2161.25,2162.50,2161.00,2162.25,5678,2902,8580.00
08/19/2016,08:31,2162.50,2162.75,2161.50,2161.50,8378,9627,18005.00
08/19/2016,08:32,2161.50,2161.75,2160.25,2161.00,8207,6222,14429.00
08/19/2016,08:33,2161.00,2161.25,2160.00,2160.75,3927,5114,9041.00
08/19/2016,08:34,2160.75,2160.75,2160.00,2160.25,2880,2290,5170.00
08/19/2016,08:35,2160.25,2160.75,2159.75,2160.50,3118,2285,5403.00
08/19/2016,08:36,2160.50,2160.50,2159.75,2159.75,3467,2422,5889.00
08/19/2016,08:37,2160.00,2160.00,2159.25,2159.75,3054,4434,7488.00
08/19/2016,08:38,2159.75,2160.25,2159.50,2160.25,3216,3585,6801.00
08/19/2016,08:39,2160.25,2160.25,2159.50,2159.75,1113,4535,5648.00
08/19/2016,08:40,2159.75,2159.75,2158.00,2158.00,2625,10709,13334.00
08/19/2016,08:41,2158.00,2158.50,2157.75,2158.25,1994,5573,7567.00
08/19/2016,08:42,2158.00,2158.25,2157.50,2158.25,3472,6572,10044.00
08/19/2016,08:43,2158.00,2159.00,2157.75,2159.00,4882,1864,6746.00
08/19/2016,08:44,2158.75,2160.00,2158.75,2159.25,4074,2775,6849.00
08/19/2016,08:45,2159.25,2159.50,2158.75,2159.50,4215,3181,7396.00
08/19/2016,08:46,2159.25,2159.50,2158.00,2158.25,2630,5182,7812.00
08/19/2016,08:47,2158.25,2158.50,2157.75,2158.00,2649,3004,5653.00
08/19/2016,08:48,2158.00,2158.00,2156.75,2157.25,3715,7595,11310.00
08/19/2016,08:49,2157.25,2157.75,2156.50,2157.25,4656,4508,9164.00
08/19/2016,08:50,2157.25,2157.25,2156.50,2156.75,1932,5069,7001.00
08/19/2016,08:51,2156.75,2157.25,2156.25,2157.00,4336,3482,7818.00
08/19/2016,08:52,2157.00,2158.25,2156.75,2158.00,4281,2543,6824.00
08/19/2016,08:53,2158.25,2158.75,2157.75,2158.50,3047,2524,5571.00
08/19/2016,08:54,2158.25,2158.75,2157.50,2158.25,3644,4143,7787.00
08/19/2016,08:55,2158.00,2158.25,2157.50,2157.75,3513,3851,7364.00
08/19/2016,08:56,2157.75,2158.25,2157.50,2158.00,3686,2394,6080.00
08/19/2016,08:57,2158.25,2158.75,2158.00,2158.75,3942,1769,5711.00
08/19/2016,08:58,2158.75,2159.00,2158.25,2158.50,2410,2191,4601.00
08/19/2016,08:59,2158.50,2158.50,2157.75,2158.25,2880,1798,4678.00
08/19/2016,09:00,2158.25,2158.25,2157.25,2157.50,1313,4571,5884.00
08/19/2016,09:01,2157.50,2158.50,2157.50,2158.50,4248,2429,6677.00
08/19/2016,09:02,2158.50,2158.75,2157.75,2158.25,1770,2106,3876.00
08/19/2016,09:03,2158.25,2159.00,2157.50,2158.75,4878,2551,7429.00
08/19/2016,09:04,2158.75,2159.00,2158.00,2158.25,1861,1884,3745.00
08/19/2016,09:05,2158.25,2158.75,2157.50,2157.50,3247,4080,7327.00
08/19/2016,09:06,2157.50,2158.50,2157.25,2158.25,4002,2100,6102.00
08/19/2016,09:07,2158.50,2158.75,2158.25,2158.75,3243,624,3867.00
08/19/2016,09:08,2158.50,2158.75,2158.25,2158.50,2864,2066,4930.00
08/19/2016,09:09,2158.50,2159.25,2158.50,2159.25,2189,2524,4713.00
08/19/2016,09:10,2159.00,2159.25,2158.50,2158.50,2064,3688,5752.00
08/19/2016,09:11,2158.75,2159.00,2158.25,2158.75,4249,1987,6236.00
08/19/2016,09:12,2159.00,2159.00,2158.25,2158.25,1290,1643,2933.00
08/19/2016,09:13,2158.50,2158.75,2158.00,2158.25,1067,1817,2884.00
08/19/2016,09:14,2158.00,2159.25,2158.00,2159.00,3418,2276,5694.00
08/19/2016,09:15,2159.25,2159.50,2158.75,2159.00,3378,3051,6429.00
08/19/2016,09:16,2159.00,2159.25,2158.75,2159.00,1626,1802,3428.00
08/19/2016,09:17,2158.75,2159.25,2158.75,2159.00,1370,1901,3271.00
08/19/2016,09:18,2159.00,2159.25,2158.50,2158.75,996,3011,4007.00
08/19/2016,09:19,2158.75,2159.50,2158.25,2159.25,3349,2221,5570.00
08/19/2016,09:20,2159.25,2159.75,2159.00,2159.75,3881,570,4451.00
08/19/2016,09:21,2159.50,2160.75,2159.25,2160.75,7190,2005,9195.00
08/19/2016,09:22,2160.50,2160.75,2160.25,2160.50,686,1458,2144.00
08/19/2016,09:23,2160.25,2161.00,2160.25,2160.75,1025,2777,3802.00
08/19/2016,09:24,2160.75,2161.00,2160.50,2160.75,469,1264,1733.00
08/19/2016,09:25,2161.00,2161.25,2160.75,2161.00,2816,1445,4261.00
08/19/2016,09:26,2161.00,2161.50,2161.00,2161.00,3162,2555,5717.00
08/19/2016,09:27,2161.25,2161.75,2161.00,2161.50,2044,2108,4152.00
08/19/2016,09:28,2161.50,2161.50,2161.00,2161.25,1212,2704,3916.00
08/19/2016,09:29,2161.25,2161.75,2161.25,2161.75,1567,1377,2944.00
08/19/2016,09:30,2161.50,2163.25,2161.50,2163.00,8164,2625,10789.00
08/19/2016,09:31,2163.00,2163.75,2162.75,2163.50,3654,2311,5965.00
08/19/2016,09:32,2163.50,2164.25,2163.50,2163.75,4140,2646,6786.00
08/19/2016,09:33,2163.50,2164.00,2163.25,2163.50,1389,1584,2973.00
08/19/2016,09:34,2163.25,2163.50,2162.75,2163.00,1290,3686,4976.00
08/19/2016,09:35,2162.75,2163.00,2162.25,2162.75,3002,2475,5477.00
08/19/2016,09:36,2162.75,2163.00,2162.50,2163.00,2726,966,3692.00
08/19/2016,09:37,2162.75,2163.50,2162.75,2163.00,1668,880,2548.00
08/19/2016,09:38,2163.00,2163.25,2162.75,2162.75,898,1809,2707.00
08/19/2016,09:39,2162.75,2163.00,2162.75,2162.75,563,78,641.00
08/19/2016,09:40,2162.75,2163.00,2162.50,2162.75,597,1225,1822.00
08/19/2016,09:41,2162.75,2163.25,2162.50,2163.25,554,926,1480.00
08/19/2016,09:42,2163.25,2163.25,2162.75,2162.75,132,924,1056.00
08/19/2016,09:43,2163.00,2163.50,2162.75,2163.50,1719,719,2438.00
08/19/2016,09:44,2163.25,2165.25,2163.25,2165.00,7898,5380,13278.00
08/19/2016,09:45,2164.75,2165.00,2164.00,2164.25,1714,3563,5277.00
08/19/2016,09:46,2164.25,2164.50,2164.00,2164.25,1154,503,1657.00
08/19/2016,09:47,2164.25,2164.75,2164.00,2164.25,976,1143,2119.00
08/19/2016,09:48,2164.00,2164.00,2163.25,2163.50,932,2111,3043.00
08/19/2016,09:49,2163.50,2163.75,2163.50,2163.75,560,732,1292.00
08/19/2016,09:50,2163.50,2164.00,2163.50,2163.50,682,918,1600.00
08/19/2016,09:51,2163.50,2163.75,2163.25,2163.25,339,1444,1783.00
08/19/2016,09:52,2163.25,2163.75,2163.25,2163.50,1114,709,1823.00
08/19/2016,09:53,2163.25,2163.50,2162.75,2162.75,2464,5243,7707.00
08/19/2016,09:54,2162.50,2163.00,2162.50,2163.00,2645,1378,4023.00
08/19/2016,09:55,2162.75,2163.00,2162.50,2162.75,2878,1755,4633.00
08/19/2016,09:56,2162.75,2163.50,2162.75,2163.25,2303,1939,4242.00
08/19/2016,09:57,2163.50,2163.50,2163.00,2163.00,635,973,1608.00
08/19/2016,09:58,2163.25,2163.50,2163.00,2163.00,1308,2612,3920.00
08/19/2016,09:59,2163.25,2163.50,2162.75,2162.75,3907,2315,6222.00
08/19/2016,10:00,2162.75,2163.25,2162.75,2163.00,1204,848,2052.00
08/19/2016,10:01,2163.00,2164.00,2162.75,2163.75,2449,1994,4443.00
08/19/2016,10:02,2163.75,2164.00,2163.25,2163.25,891,3031,3922.00
08/19/2016,10:03,2163.50,2163.50,2162.25,2162.50,3002,3459,6461.00
08/19/2016,10:04,2162.75,2163.25,2162.50,2163.25,3018,819,3837.00
08/19/2016,10:05,2163.25,2163.50,2163.00,2163.50,507,1083,1590.00
08/19/2016,10:06,2163.50,2163.50,2163.25,2163.25,244,890,1134.00
08/19/2016,10:07,2163.25,2163.75,2163.00,2163.25,1092,899,1991.00
08/19/2016,10:08,2163.25,2163.75,2163.00,2163.50,2129,677,2806.00
08/19/2016,10:09,2163.50,2163.75,2163.25,2163.50,1027,430,1457.00
08/19/2016,10:10,2163.75,2163.75,2163.50,2163.75,84,954,1038.00
08/19/2016,10:11,2163.50,2164.25,2163.50,2163.75,1908,705,2613.00
08/19/2016,10:12,2164.00,2164.25,2163.50,2163.75,1860,1174,3034.00
08/19/2016,10:13,2163.75,2164.00,2163.50,2163.75,477,353,830.00
08/19/2016,10:14,2163.75,2164.00,2163.50,2163.75,1705,463,2168.00
08/19/2016,10:15,2163.75,2164.00,2163.50,2163.75,586,1298,1884.00
08/19/2016,10:16,2163.75,2164.00,2163.25,2163.25,1847,1920,3767.00
08/19/2016,10:17,2163.50,2164.00,2163.25,2163.75,1523,580,2103.00
08/19/2016,10:18,2163.75,2164.00,2163.25,2163.50,390,718,1108.00
08/19/2016,10:19,2163.50,2163.75,2163.50,2163.50,261,1222,1483.00
08/19/2016,10:20,2163.25,2163.50,2163.25,2163.50,753,33,786.00
08/19/2016,10:21,2163.50,2163.75,2163.25,2163.25,918,455,1373.00
08/19/2016,10:22,2163.25,2163.50,2163.25,2163.25,716,135,851.00
08/19/2016,10:23,2163.50,2163.50,2163.00,2163.25,257,643,900.00
08/19/2016,10:24,2163.25,2163.50,2163.00,2163.00,421,1210,1631.00
08/19/2016,10:25,2163.00,2163.75,2163.00,2163.50,520,131,651.00
08/19/2016,10:26,2163.50,2164.25,2163.50,2164.00,1322,977,2299.00
08/19/2016,10:27,2164.00,2164.00,2163.75,2163.75,28,1222,1250.00
08/19/2016,10:28,2163.75,2164.00,2163.50,2163.50,238,1060,1298.00
08/19/2016,10:29,2163.50,2164.00,2163.50,2163.75,661,161,822.00
08/19/2016,10:30,2164.00,2164.50,2164.00,2164.25,1443,1163,2606.00
08/19/2016,10:31,2164.25,2164.50,2164.00,2164.50,933,206,1139.00
08/19/2016,10:32,2164.50,2164.75,2164.25,2164.50,1015,1523,2538.00
08/19/2016,10:33,2164.25,2164.75,2164.25,2164.50,1078,895,1973.00
08/19/2016,10:34,2164.50,2164.75,2163.50,2163.75,469,2763,3232.00
08/19/2016,10:35,2163.75,2164.00,2163.25,2163.25,1004,1449,2453.00
08/19/2016,10:36,2163.25,2163.75,2163.25,2163.50,1596,87,1683.00
08/19/2016,10:37,2163.50,2163.75,2163.00,2163.25,1207,1234,2441.00
08/19/2016,10:38,2163.25,2163.50,2163.00,2163.25,975,250,1225.00
08/19/2016,10:39,2163.25,2163.50,2162.50,2162.75,1242,4673,5915.00
08/19/2016,10:40,2162.75,2163.00,2162.50,2162.50,1897,395,2292.00
08/19/2016,10:41,2162.75,2163.00,2162.50,2162.75,1451,894,2345.00
08/19/2016,10:42,2162.75,2163.25,2162.75,2163.00,975,1948,2923.00
08/19/2016,10:43,2162.75,2163.25,2162.75,2163.00,321,76,397.00
08/19/2016,10:44,2163.00,2163.25,2162.75,2163.00,315,444,759.00
08/19/2016,10:45,2163.00,2163.00,2162.75,2162.75,93,195,288.00
08/19/2016,10:46,2162.75,2163.00,2162.50,2162.75,1131,1041,2172.00
08/19/2016,10:47,2162.75,2163.25,2162.75,2163.00,773,656,1429.00
08/19/2016,10:48,2163.25,2163.25,2163.00,2163.25,102,726,828.00
08/19/2016,10:49,2163.25,2163.25,2162.75,2163.00,845,328,1173.00
08/19/2016,10:50,2163.00,2163.25,2163.00,2163.00,145,23,168.00
08/19/2016,10:51,2163.00,2163.50,2162.75,2163.25,1198,572,1770.00
08/19/2016,10:52,2163.25,2163.50,2163.00,2163.25,98,351,449.00
08/19/2016,10:53,2163.50,2163.75,2163.25,2163.50,513,821,1334.00
08/19/2016,10:54,2163.25,2163.50,2163.00,2163.25,84,922,1006.00
08/19/2016,10:55,2163.25,2163.50,2163.25,2163.25,42,40,82.00
08/19/2016,10:56,2163.25,2163.75,2163.00,2163.00,954,900,1854.00
08/19/2016,10:57,2163.25,2163.75,2163.25,2163.50,1005,133,1138.00
08/19/2016,10:58,2163.50,2163.75,2163.25,2163.50,124,283,407.00
08/19/2016,10:59,2163.50,2163.75,2163.50,2163.75,57,19,76.00
08/19/2016,11:00,2163.75,2164.50,2163.75,2164.25,3322,696,4018.00
08/19/2016,11:01,2164.50,2164.75,2164.25,2164.50,805,1776,2581.00
08/19/2016,11:02,2164.75,2164.75,2164.50,2164.75,252,799,1051.00
08/19/2016,11:03,2164.75,2165.00,2164.50,2164.75,1098,750,1848.00
08/19/2016,11:04,2165.00,2165.25,2164.75,2165.00,1601,1307,2908.00
08/19/2016,11:05,2164.75,2165.25,2164.75,2164.75,907,363,1270.00
08/19/2016,11:06,2165.00,2165.25,2164.75,2164.75,882,1270,2152.00
08/19/2016,11:07,2164.75,2165.00,2164.75,2164.75,65,87,152.00
08/19/2016,11:08,2164.75,2164.75,2164.50,2164.75,609,473,1082.00
08/19/2016,11:09,2164.50,2164.75,2164.25,2164.50,783,483,1266.00
08/19/2016,11:10,2164.75,2165.00,2164.50,2165.00,1232,456,1688.00
08/19/2016,11:11,2164.75,2165.25,2164.75,2165.00,502,1325,1827.00
08/19/2016,11:12,2165.00,2165.25,2164.75,2165.00,352,301,653.00
08/19/2016,11:13,2165.00,2165.25,2165.00,2165.25,101,116,217.00
08/19/2016,11:14,2165.00,2165.25,2164.75,2164.75,81,430,511.00
08/19/2016,11:15,2165.00,2165.00,2164.75,2164.75,16,106,122.00
08/19/2016,11:16,2164.75,2165.25,2164.75,2165.00,843,174,1017.00
08/19/2016,11:17,2164.75,2165.00,2164.00,2164.00,168,1847,2015.00
08/19/2016,11:18,2164.00,2164.25,2163.50,2163.75,308,2401,2709.00
08/19/2016,11:19,2163.75,2163.75,2162.75,2163.00,1018,2713,3731.00
08/19/2016,11:20,2163.00,2163.50,2163.00,2163.50,2558,481,3039.00
08/19/2016,11:21,2163.25,2163.50,2162.75,2163.50,634,1167,1801.00
08/19/2016,11:22,2163.50,2163.75,2163.25,2163.50,325,2140,2465.00
08/19/2016,11:23,2163.25,2163.75,2163.25,2163.75,1502,88,1590.00
08/19/2016,11:24,2163.75,2163.75,2163.25,2163.50,909,528,1437.00
08/19/2016,11:25,2163.75,2164.25,2163.50,2164.00,2442,15,2457.00
08/19/2016,11:26,2164.00,2164.50,2164.00,2164.50,839,102,941.00
08/19/2016,11:27,2164.50,2164.50,2164.25,2164.25,420,554,974.00
08/19/2016,11:28,2164.50,2164.50,2164.25,2164.25,1106,35,1141.00
08/19/2016,11:29,2164.25,2164.50,2164.25,2164.25,7,370,377.00
08/19/2016,11:30,2164.50,2164.75,2164.00,2164.50,880,410,1290.00
08/19/2016,11:31,2164.50,2164.75,2163.75,2163.75,1242,1508,2750.00
08/19/2016,11:32,2163.75,2164.25,2163.50,2164.00,1328,412,1740.00
08/19/2016,11:33,2164.25,2164.50,2164.00,2164.25,432,320,752.00
08/19/2016,11:34,2164.50,2164.75,2164.25,2164.50,814,491,1305.00
08/19/2016,11:35,2164.50,2164.75,2163.75,2163.75,102,2199,2301.00
08/19/2016,11:36,2163.75,2164.00,2163.25,2163.50,814,861,1675.00
08/19/2016,11:37,2163.75,2163.75,2163.50,2163.50,553,561,1114.00
08/19/2016,11:38,2163.50,2163.75,2163.25,2163.50,2748,466,3214.00
08/19/2016,11:39,2163.50,2164.00,2163.50,2163.50,994,390,1384.00
08/19/2016,11:40,2163.50,2163.75,2163.25,2163.50,412,1198,1610.00
08/19/2016,11:41,2163.50,2163.50,2162.75,2162.75,501,1514,2015.00
08/19/2016,11:42,2162.75,2163.00,2162.75,2162.75,54,730,784.00
08/19/2016,11:43,2163.00,2163.25,2162.75,2163.00,681,1193,1874.00
08/19/2016,11:44,2163.00,2163.00,2162.75,2163.00,114,232,346.00
08/19/2016,11:45,2163.00,2163.25,2162.75,2163.00,681,337,1018.00
08/19/2016,11:46,2163.00,2163.25,2162.75,2163.25,139,576,715.00
08/19/2016,11:47,2163.25,2163.25,2162.25,2162.50,1371,2253,3624.00
08/19/2016,11:48,2162.75,2162.75,2162.00,2162.25,1620,2457,4077.00
08/19/2016,11:49,2162.25,2162.25,2161.50,2161.75,3690,4497,8187.00
08/19/2016,11:50,2161.75,2162.00,2161.75,2161.75,425,810,1235.00
08/19/2016,11:51,2161.75,2162.00,2161.50,2161.75,1051,2524,3575.00
08/19/2016,11:52,2161.75,2161.75,2160.25,2160.50,1132,6056,7188.00
08/19/2016,11:53,2160.50,2160.50,2159.50,2160.00,3495,4018,7513.00
08/19/2016,11:54,2160.25,2160.50,2160.00,2160.50,1373,4476,5849.00
08/19/2016,11:55,2160.50,2160.75,2160.25,2160.50,4770,532,5302.00
08/19/2016,11:56,2160.50,2160.75,2160.25,2160.50,974,3079,4053.00
08/19/2016,11:57,2160.50,2160.75,2160.00,2160.00,2844,3295,6139.00
08/19/2016,11:58,2160.00,2160.25,2159.75,2160.25,550,1359,1909.00
08/19/2016,11:59,2160.25,2160.75,2160.00,2160.50,2211,2583,4794.00
08/19/2016,12:00,2160.50,2160.75,2160.25,2160.50,902,2106,3008.00
08/19/2016,12:01,2160.50,2160.50,2160.00,2160.25,1141,1406,2547.00
08/19/2016,12:02,2160.25,2160.50,2160.00,2160.50,983,700,1683.00
08/19/2016,12:03,2160.50,2160.50,2160.25,2160.25,115,938,1053.00
08/19/2016,12:04,2160.25,2160.50,2160.00,2160.25,704,2332,3036.00
08/19/2016,12:05,2160.25,2160.75,2160.25,2160.50,1758,516,2274.00
08/19/2016,12:06,2160.50,2160.75,2160.25,2160.75,1069,50,1119.00
08/19/2016,12:07,2160.75,2160.75,2160.25,2160.75,428,1156,1584.00
08/19/2016,12:08,2160.75,2161.25,2160.75,2161.00,1994,1809,3803.00
08/19/2016,12:09,2160.75,2161.00,2160.75,2160.75,46,1451,1497.00
08/19/2016,12:10,2160.75,2161.00,2160.50,2161.00,2854,18,2872.00
08/19/2016,12:11,2161.00,2161.00,2160.75,2160.75,370,27,397.00
08/19/2016,12:12,2161.00,2161.00,2160.75,2161.00,1098,84,1182.00
08/19/2016,12:13,2160.75,2161.25,2160.75,2161.00,589,847,1436.00
08/19/2016,12:14,2161.25,2161.25,2160.75,2161.00,662,615,1277.00
08/19/2016,12:15,2161.25,2161.25,2161.00,2161.25,6,43,49.00
08/19/2016,12:16,2161.25,2161.75,2161.00,2161.25,2939,2264,5203.00
08/19/2016,12:17,2161.25,2161.50,2161.00,2161.25,122,1166,1288.00
08/19/2016,12:18,2161.25,2161.25,2161.00,2161.00,2114,63,2177.00
08/19/2016,12:19,2161.25,2161.25,2160.75,2160.75,1156,573,1729.00
08/19/2016,12:20,2161.00,2161.25,2160.75,2160.75,1027,534,1561.00
08/19/2016,12:21,2160.75,2161.25,2160.75,2161.00,1368,104,1472.00
08/19/2016,12:22,2161.25,2161.25,2161.00,2161.00,615,755,1370.00
08/19/2016,12:23,2161.25,2161.50,2161.00,2161.25,696,48,744.00
08/19/2016,12:24,2161.25,2161.50,2161.25,2161.25,124,296,420.00
08/19/2016,12:25,2161.25,2161.50,2161.00,2161.00,26,1267,1293.00
08/19/2016,12:26,2161.25,2161.25,2160.75,2160.75,142,1178,1320.00
08/19/2016,12:27,2160.75,2161.25,2160.75,2161.00,982,62,1044.00
08/19/2016,12:28,2161.00,2161.50,2160.75,2161.50,2515,1615,4130.00
08/19/2016,12:29,2161.50,2161.50,2161.00,2161.00,182,700,882.00
08/19/2016,12:30,2161.00,2161.25,2161.00,2161.00,1301,98,1399.00
08/19/2016,12:31,2161.25,2161.25,2161.00,2161.00,446,788,1234.00
08/19/2016,12:32,2161.00,2161.25,2160.25,2160.50,185,1714,1899.00
08/19/2016,12:33,2160.50,2161.00,2160.00,2160.75,3417,1219,4636.00
08/19/2016,12:34,2160.75,2160.75,2160.50,2160.75,435,382,817.00
08/19/2016,12:35,2160.75,2161.00,2160.50,2160.50,28,1539,1567.00
08/19/2016,12:36,2160.50,2161.00,2160.50,2160.75,861,1606,2467.00
08/19/2016,12:37,2160.75,2161.00,2160.75,2160.75,21,454,475.00
08/19/2016,12:38,2160.75,2161.50,2160.75,2161.25,1856,1107,2963.00
08/19/2016,12:39,2161.50,2161.50,2161.25,2161.50,1865,125,1990.00
08/19/2016,12:40,2161.50,2161.75,2161.25,2161.50,1814,273,2087.00
08/19/2016,12:41,2161.50,2162.25,2161.50,2162.00,2604,3002,5606.00
08/19/2016,12:42,2161.75,2162.00,2161.75,2162.00,919,108,1027.00
08/19/2016,12:43,2162.00,2162.25,2161.75,2162.25,3177,536,3713.00
08/19/2016,12:44,2162.25,2162.50,2162.00,2162.25,515,372,887.00
08/19/2016,12:45,2162.00,2162.75,2162.00,2162.50,2266,1023,3289.00
08/19/2016,12:46,2162.50,2162.75,2162.25,2162.25,111,617,728.00
08/19/2016,12:47,2162.50,2163.00,2162.50,2163.00,2271,39,2310.00
08/19/2016,12:48,2163.00,2163.00,2162.75,2162.75,54,89,143.00
08/19/2016,12:49,2162.75,2163.00,2162.75,2162.75,45,1571,1616.00
08/19/2016,12:50,2163.00,2163.25,2162.75,2163.25,849,495,1344.00
08/19/2016,12:51,2163.25,2163.50,2163.00,2163.25,1735,1529,3264.00
08/19/2016,12:52,2163.25,2163.50,2162.75,2163.00,35,1864,1899.00
08/19/2016,12:53,2163.00,2163.00,2162.50,2162.75,1593,579,2172.00
08/19/2016,12:54,2162.75,2163.00,2162.50,2162.75,280,3154,3434.00
08/19/2016,12:55,2162.75,2163.00,2162.50,2162.75,956,92,1048.00
08/19/2016,12:56,2162.75,2163.25,2162.75,2163.00,613,556,1169.00
08/19/2016,12:57,2163.00,2163.00,2162.50,2162.50,387,697,1084.00
08/19/2016,12:58,2162.50,2162.75,2162.00,2162.25,583,2664,3247.00
08/19/2016,12:59,2162.25,2162.50,2162.00,2162.00,895,541,1436.00
08/19/2016,13:00,2162.00,2162.50,2162.00,2162.50,1406,63,1469.00
08/19/2016,13:01,2162.50,2162.75,2162.25,2162.50,928,587,1515.00
08/19/2016,13:02,2162.75,2163.00,2162.50,2162.75,1435,15,1450.00
08/19/2016,13:03,2163.00,2163.00,2162.75,2163.00,529,32,561.00
08/19/2016,13:04,2163.00,2163.25,2162.75,2163.00,1103,913,2016.00
08/19/2016,13:05,2163.00,2163.00,2162.50,2162.50,43,604,647.00
08/19/2016,13:06,2162.75,2163.00,2162.50,2162.75,749,57,806.00
08/19/2016,13:07,2163.00,2163.00,2162.50,2162.75,633,236,869.00
08/19/2016,13:08,2162.75,2163.00,2162.50,2162.75,895,27,922.00
08/19/2016,13:09,2163.00,2163.00,2162.50,2162.75,661,1109,1770.00
08/19/2016,13:10,2163.00,2163.00,2162.50,2162.75,1605,234,1839.00
08/19/2016,13:11,2162.75,2162.75,2162.50,2162.75,76,753,829.00
08/19/2016,13:12,2162.75,2163.25,2162.50,2163.25,534,82,616.00
08/19/2016,13:13,2163.00,2163.25,2162.75,2163.25,351,306,657.00
08/19/2016,13:14,2163.25,2163.25,2163.00,2163.00,695,41,736.00
08/19/2016,13:15,2163.25,2163.50,2163.00,2163.00,1253,96,1349.00
08/19/2016,13:16,2163.00,2163.50,2163.00,2163.25,701,1427,2128.00
08/19/2016,13:17,2163.25,2163.50,2163.00,2163.50,676,345,1021.00
08/19/2016,13:18,2163.25,2163.50,2163.00,2163.25,1624,431,2055.00
08/19/2016,13:19,2163.50,2163.50,2163.25,2163.25,17,35,52.00
08/19/2016,13:20,2163.25,2163.75,2163.00,2163.50,1345,1263,2608.00
08/19/2016,13:21,2163.50,2163.50,2163.25,2163.25,12,26,38.00
08/19/2016,13:22,2163.25,2163.50,2163.00,2163.25,18,1656,1674.00
08/19/2016,13:23,2163.25,2163.25,2162.75,2163.00,313,357,670.00
08/19/2016,13:24,2163.25,2163.50,2162.75,2163.25,1184,771,1955.00
08/19/2016,13:25,2163.25,2163.50,2163.00,2163.50,695,281,976.00
08/19/2016,13:26,2163.25,2163.25,2163.00,2163.00,115,151,266.00
08/19/2016,13:27,2163.00,2163.25,2162.75,2163.00,906,357,1263.00
08/19/2016,13:28,2163.00,2163.25,2162.75,2163.00,2198,1128,3326.00
08/19/2016,13:29,2162.75,2163.25,2162.75,2162.75,271,757,1028.00
08/19/2016,13:30,2162.75,2163.25,2162.75,2163.00,234,235,469.00
08/19/2016,13:31,2163.25,2163.25,2162.75,2162.75,609,690,1299.00
08/19/2016,13:32,2163.00,2163.50,2163.00,2163.25,534,25,559.00
08/19/2016,13:33,2163.50,2164.25,2163.25,2164.25,2372,29,2401.00
08/19/2016,13:34,2164.00,2164.25,2163.75,2163.75,73,2491,2564.00
08/19/2016,13:35,2163.75,2164.00,2163.75,2163.75,46,2565,2611.00
08/19/2016,13:36,2163.75,2164.25,2163.75,2163.75,693,1622,2315.00
08/19/2016,13:37,2164.00,2164.00,2163.50,2163.75,117,863,980.00
08/19/2016,13:38,2164.00,2164.00,2163.75,2163.75,39,321,360.00
08/19/2016,13:39,2163.75,2164.00,2163.50,2163.75,19,1156,1175.00
08/19/2016,13:40,2163.50,2164.00,2163.50,2163.75,1254,1548,2802.00
08/19/2016,13:41,2164.00,2164.00,2163.50,2163.75,295,219,514.00
08/19/2016,13:42,2163.75,2163.75,2163.50,2163.50,15,144,159.00
08/19/2016,13:43,2163.75,2164.25,2163.50,2164.25,2011,889,2900.00
08/19/2016,13:44,2164.00,2164.25,2164.00,2164.00,24,157,181.00
08/19/2016,13:45,2164.00,2164.75,2164.00,2164.50,3327,3483,6810.00
08/19/2016,13:46,2164.50,2164.75,2164.25,2164.50,1005,1481,2486.00
08/19/2016,13:47,2164.50,2164.75,2164.25,2164.25,101,894,995.00
08/19/2016,13:48,2164.25,2164.75,2164.25,2164.50,1510,585,2095.00
08/19/2016,13:49,2164.50,2164.50,2164.25,2164.25,2169,64,2233.00
08/19/2016,13:50,2164.50,2164.50,2164.25,2164.50,66,271,337.00
08/19/2016,13:51,2164.50,2164.50,2164.25,2164.25,39,193,232.00
08/19/2016,13:52,2164.50,2164.50,2164.25,2164.25,244,33,277.00
08/19/2016,13:53,2164.50,2165.25,2164.25,2165.25,3638,59,3697.00
08/19/2016,13:54,2165.00,2165.25,2164.75,2165.00,936,926,1862.00
08/19/2016,13:55,2165.00,2166.00,2165.00,2165.50,4105,765,4870.00
08/19/2016,13:56,2165.50,2165.75,2165.50,2165.50,154,89,243.00
08/19/2016,13:57,2165.50,2165.75,2165.25,2165.50,1342,975,2317.00
08/19/2016,13:58,2165.50,2165.50,2165.00,2165.00,90,887,977.00
08/19/2016,13:59,2165.00,2165.50,2165.00,2165.25,1391,955,2346.00
08/19/2016,14:00,2165.00,2165.25,2165.00,2165.25,39,59,98.00
08/19/2016,14:01,2165.25,2165.50,2164.75,2164.75,2212,975,3187.00
08/19/2016,14:02,2164.75,2165.25,2164.75,2165.00,245,904,1149.00
08/19/2016,14:03,2165.00,2165.25,2164.75,2165.00,1316,916,2232.00
08/19/2016,14:04,2164.75,2165.25,2164.75,2165.00,579,477,1056.00
08/19/2016,14:05,2165.00,2165.25,2164.50,2164.75,287,1260,1547.00
08/19/2016,14:06,2164.75,2165.00,2164.75,2165.00,379,68,447.00
08/19/2016,14:07,2165.25,2165.25,2165.00,2165.25,1581,1418,2999.00
08/19/2016,14:08,2165.00,2165.25,2165.00,2165.00,138,1047,1185.00
08/19/2016,14:09,2165.00,2165.50,2165.00,2165.25,596,280,876.00
08/19/2016,14:10,2165.25,2165.50,2165.25,2165.50,518,26,544.00
08/19/2016,14:11,2165.50,2165.75,2164.50,2164.50,1563,2211,3774.00
08/19/2016,14:12,2164.50,2165.00,2164.25,2164.75,2190,1176,3366.00
08/19/2016,14:13,2164.50,2165.25,2164.50,2164.75,2120,1225,3345.00
08/19/2016,14:14,2164.75,2165.00,2164.75,2165.00,829,1981,2810.00
08/19/2016,14:15,2165.00,2165.25,2164.50,2164.75,2161,1935,4096.00
08/19/2016,14:16,2164.75,2165.25,2164.75,2164.75,913,386,1299.00
08/19/2016,14:17,2164.75,2165.00,2164.75,2165.00,820,975,1795.00
08/19/2016,14:18,2164.75,2165.50,2164.75,2165.00,3684,2444,6128.00
08/19/2016,14:19,2165.00,2165.50,2165.00,2165.25,749,1074,1823.00
08/19/2016,14:20,2165.50,2165.50,2165.00,2165.50,2175,917,3092.00
08/19/2016,14:21,2165.50,2165.75,2165.25,2165.75,1485,31,1516.00
08/19/2016,14:22,2165.50,2165.50,2165.25,2165.25,178,624,802.00
08/19/2016,14:23,2165.25,2165.50,2165.00,2165.25,750,740,1490.00
08/19/2016,14:24,2165.50,2165.75,2165.25,2165.75,1176,1494,2670.00
08/19/2016,14:25,2165.50,2165.75,2165.25,2165.25,683,1087,1770.00
08/19/2016,14:26,2165.50,2165.75,2165.50,2165.50,478,871,1349.00
08/19/2016,14:27,2165.75,2166.50,2165.75,2166.25,3514,1034,4548.00
08/19/2016,14:28,2166.25,2166.25,2165.75,2166.25,2684,3265,5949.00
08/19/2016,14:29,2166.00,2166.50,2166.00,2166.25,1129,1504,2633.00
08/19/2016,14:30,2166.25,2166.50,2166.00,2166.25,770,1523,2293.00
08/19/2016,14:31,2166.25,2166.75,2165.75,2165.75,2503,3869,6372.00
08/19/2016,14:32,2165.75,2166.50,2165.75,2166.00,1884,3429,5313.00
08/19/2016,14:33,2166.00,2166.25,2166.00,2166.00,156,1715,1871.00
08/19/2016,14:34,2166.00,2166.75,2165.75,2166.25,4896,1420,6316.00
08/19/2016,14:35,2166.25,2166.50,2166.00,2166.50,1734,1713,3447.00
08/19/2016,14:36,2166.50,2166.50,2166.00,2166.50,225,853,1078.00
08/19/2016,14:37,2166.50,2166.50,2165.75,2165.75,130,1237,1367.00
08/19/2016,14:38,2165.75,2166.25,2165.75,2166.00,728,2000,2728.00
08/19/2016,14:39,2166.00,2166.25,2165.75,2165.75,823,1559,2382.00
08/19/2016,14:40,2165.75,2166.00,2165.50,2166.00,2287,2561,4848.00
08/19/2016,14:41,2165.75,2165.75,2165.25,2165.50,2758,2768,5526.00
08/19/2016,14:42,2165.50,2165.75,2165.50,2165.75,1765,77,1842.00
08/19/2016,14:43,2165.50,2165.75,2165.50,2165.75,726,1618,2344.00
08/19/2016,14:44,2165.75,2165.75,2165.25,2165.25,1596,770,2366.00
08/19/2016,14:45,2165.25,2165.50,2165.00,2165.25,1879,2946,4825.00
08/19/2016,14:46,2165.25,2165.50,2165.00,2165.25,1574,1989,3563.00
08/19/2016,14:47,2165.25,2165.75,2165.25,2165.50,501,3431,3932.00
08/19/2016,14:48,2165.25,2165.50,2165.00,2165.25,728,703,1431.00
08/19/2016,14:49,2165.50,2165.50,2165.00,2165.00,188,2164,2352.00
08/19/2016,14:50,2165.25,2165.50,2165.00,2165.00,2124,1356,3480.00
08/19/2016,14:51,2165.25,2165.75,2165.25,2165.75,3832,471,4303.00
08/19/2016,14:52,2165.75,2165.75,2165.25,2165.50,1378,1958,3336.00
08/19/2016,14:53,2165.50,2166.25,2165.50,2166.00,4831,923,5754.00
08/19/2016,14:54,2166.00,2166.25,2165.25,2165.25,433,3406,3839.00
08/19/2016,14:55,2165.25,2165.50,2164.75,2165.25,4660,2923,7583.00
08/19/2016,14:56,2165.25,2165.50,2164.75,2165.50,4221,2518,6739.00
08/19/2016,14:57,2165.50,2165.50,2164.75,2165.00,5251,3780,9031.00
08/19/2016,14:58,2165.25,2165.50,2165.00,2165.25,2881,3424,6305.00
08/19/2016,14:59,2165.25,2165.75,2165.00,2165.50,2967,6254,9221.00
08/19/2016,15:00,2165.25,2165.50,2164.75,2165.00,10561,15737,26298.00
08/19/2016,15:01,2165.00,2165.25,2164.50,2164.50,13432,16394,29826.00
08/19/2016,15:02,2164.75,2165.00,2164.50,2165.00,2439,1245,3684.00
08/19/2016,15:03,2164.75,2165.00,2164.75,2165.00,661,481,1142.00
08/19/2016,15:04,2164.75,2165.00,2164.75,2165.00,741,879,1620.00
08/19/2016,15:05,2164.75,2165.25,2164.75,2165.00,1578,608,2186.00
08/19/2016,15:06,2165.25,2165.25,2164.75,2165.00,266,1439,1705.00
08/19/2016,15:07,2165.00,2165.25,2164.75,2165.00,1714,3821,5535.00
08/19/2016,15:08,2165.00,2165.50,2164.75,2165.50,2605,759,3364.00
08/19/2016,15:09,2165.25,2165.50,2165.00,2165.25,1133,733,1866.00
08/19/2016,15:10,2165.25,2165.75,2165.00,2165.75,3273,1081,4354.00
08/19/2016,15:11,2165.50,2165.75,2165.00,2165.25,2029,3221,5250.00
08/19/2016,15:12,2165.25,2165.50,2165.00,2165.50,1102,180,1282.00
08/19/2016,15:13,2165.25,2165.50,2165.25,2165.25,446,148,594.00
08/19/2016,15:14,2165.50,2165.50,2165.25,2165.25,731,314,1045.00
08/19/2016,15:15,2165.25,2165.75,2165.25,2165.50,4463,3629,8092.00
08/19/2016,15:31,2165.50,2165.50,2165.00,2165.25,881,1146,2027.00
08/19/2016,15:32,2165.25,2165.50,2165.00,2165.25,212,76,288.00
08/19/2016,15:33,2165.25,2165.25,2165.00,2165.00,28,283,311.00
08/19/2016,15:34,2165.25,2165.25,2165.00,2165.25,239,25,264.00
08/19/2016,15:35,2165.25,2165.50,2165.00,2165.25,68,161,229.00
08/19/2016,15:36,2165.25,2165.25,2165.00,2165.25,17,112,129.00
08/19/2016,15:37,2165.25,2165.50,2165.00,2165.00,51,8,59.00
08/19/2016,15:38,2165.25,2165.50,2165.00,2165.00,104,110,214.00
08/19/2016,15:39,2165.00,2165.25,2165.00,2165.25,45,33,78.00
08/19/2016,15:40,2165.00,2165.25,2165.00,2165.25,115,3,118.00
08/19/2016,15:41,2165.25,2165.50,2165.25,2165.25,167,22,189.00
08/19/2016,15:42,2165.25,2165.50,2165.25,2165.50,8,17,25.00
08/19/2016,15:43,2165.25,2165.25,2165.25,2165.25,0,41,41.00
08/19/2016,15:44,2165.50,2165.50,2165.25,2165.25,3,30,33.00
08/19/2016,15:45,2165.25,2165.50,2165.25,2165.50,135,3,138.00
08/19/2016,15:46,2165.25,2165.50,2165.25,2165.50,83,3,86.00
08/19/2016,15:47,2165.25,2165.50,2165.25,2165.50,76,21,97.00
08/19/2016,15:48,2165.50,2165.50,2165.25,2165.25,56,20,76.00
08/19/2016,15:49,2165.50,2165.75,2165.50,2165.75,389,3,392.00
08/19/2016,15:50,2165.50,2166.00,2165.50,2165.75,216,99,315.00
08/19/2016,15:51,2165.75,2166.00,2165.50,2165.75,122,98,220.00
08/19/2016,15:52,2165.50,2166.00,2165.50,2165.75,42,11,53.00
08/19/2016,15:53,2165.75,2165.75,2165.50,2165.50,3,131,134.00
08/19/2016,15:54,2165.50,2165.75,2165.50,2165.50,3,7,10.00
08/19/2016,15:55,2165.75,2165.75,2165.50,2165.50,38,16,54.00
08/19/2016,15:56,2165.50,2165.75,2165.50,2165.75,129,32,161.00
08/19/2016,15:57,2165.75,2166.00,2165.75,2166.00,123,14,137.00
08/19/2016,15:58,2165.75,2166.00,2165.75,2166.00,178,39,217.00
08/19/2016,15:59,2166.00,2166.00,2165.75,2165.75,73,100,173.00
08/19/2016,16:00,2166.00,2166.25,2165.75,2166.25,215,22,237.00
08/21/2016,17:01,2165.50,2166.25,2164.75,2165.75,665,645,1310.00
08/21/2016,17:02,2165.75,2166.00,2165.75,2165.75,83,78,161.00
08/21/2016,17:03,2165.75,2166.00,2165.75,2165.75,27,119,146.00
08/21/2016,17:04,2166.00,2166.00,2165.50,2165.75,42,158,200.00
08/21/2016,17:05,2166.00,2166.00,2165.75,2165.75,2,67,69.00
08/21/2016,17:06,2165.75,2166.00,2165.50,2165.75,142,158,300.00
08/21/2016,17:07,2165.75,2165.75,2165.50,2165.75,19,58,77.00
08/21/2016,17:08,2165.75,2165.75,2165.50,2165.75,26,2,28.00
08/21/2016,17:09,2165.75,2165.75,2165.25,2165.25,10,396,406.00
08/21/2016,17:10,2165.25,2165.50,2165.25,2165.25,4,32,36.00
08/21/2016,17:11,2165.25,2165.50,2165.25,2165.25,1,29,30.00
08/21/2016,17:12,2165.50,2165.75,2165.50,2165.50,117,53,170.00
08/21/2016,17:13,2165.50,2165.50,2165.25,2165.25,0,5,5.00
08/21/2016,17:14,2165.25,2165.50,2165.25,2165.25,133,169,302.00
08/21/2016,17:15,2165.25,2165.25,2165.25,2165.25,0,1,1.00
08/21/2016,17:16,2165.25,2165.50,2165.25,2165.50,1,2,3.00
08/21/2016,17:17,2165.25,2165.25,2165.00,2165.00,4,66,70.00
08/21/2016,17:18,2165.00,2165.25,2165.00,2165.25,10,7,17.00
08/21/2016,17:19,2165.25,2165.25,2165.00,2165.25,18,10,28.00
08/21/2016,17:20,2165.00,2165.50,2165.00,2165.25,80,6,86.00
08/21/2016,17:21,2165.25,2165.25,2165.25,2165.25,0,1,1.00
08/21/2016,17:22,2165.50,2165.50,2165.50,2165.50,200,0,200.00
08/21/2016,17:23,2165.50,2165.50,2165.50,2165.50,3,0,3.00
08/21/2016,17:24,2165.50,2165.75,2165.50,2165.50,8,4,12.00
08/21/2016,17:25,2165.50,2165.75,2165.50,2165.50,4,3,7.00
08/21/2016,17:26,2165.50,2165.50,2165.50,2165.50,0,2,2.00
08/21/2016,17:27,2165.50,2165.50,2165.50,2165.50,0,5,5.00
08/21/2016,17:28,2165.50,2165.50,2165.25,2165.25,6,124,130.00
08/21/2016,17:29,2165.25,2165.50,2165.25,2165.25,4,2,6.00
08/21/2016,17:30,2165.25,2165.25,2165.25,2165.25,0,30,30.00
08/21/2016,17:31,2165.25,2165.50,2165.00,2165.00,13,119,132.00
08/21/2016,17:32,2165.00,2165.00,2165.00,2165.00,0,4,4.00
08/21/2016,17:33,2165.00,2165.00,2165.00,2165.00,0,79,79.00
08/21/2016,17:34,2165.25,2165.50,2165.25,2165.25,34,4,38.00
08/21/2016,17:35,2165.25,2165.50,2165.25,2165.50,1,4,5.00
08/21/2016,17:36,2165.50,2165.50,2165.25,2165.25,1,3,4.00
08/21/2016,17:37,2165.50,2165.50,2165.25,2165.50,3,9,12.00
08/21/2016,17:38,2165.50,2165.50,2165.50,2165.50,4,0,4.00
08/21/2016,17:39,2165.50,2165.75,2165.50,2165.75,73,0,73.00
08/21/2016,17:40,2165.75,2165.75,2165.75,2165.75,7,0,7.00
08/21/2016,17:41,2165.75,2165.75,2165.50,2165.50,7,52,59.00
08/21/2016,17:42,2165.50,2165.50,2165.50,2165.50,0,2,2.00
08/21/2016,17:43,2165.75,2166.00,2165.75,2166.00,119,0,119.00
08/21/2016,17:44,2166.00,2166.00,2165.75,2165.75,5,50,55.00
08/21/2016,17:45,2166.00,2166.00,2166.00,2166.00,2,0,2.00
08/21/2016,17:46,2166.00,2166.00,2165.75,2165.75,2,3,5.00
08/21/2016,17:47,2166.00,2166.00,2165.75,2165.75,4,1,5.00
08/21/2016,17:48,2166.00,2166.00,2166.00,2166.00,10,0,10.00
08/21/2016,17:49,2165.75,2166.00,2165.75,2166.00,3,6,9.00
08/21/2016,17:50,2166.00,2166.00,2165.75,2166.00,121,1,122.00
08/21/2016,17:51,2166.00,2166.00,2165.75,2166.00,6,1,7.00
08/21/2016,17:53,2165.75,2166.00,2165.75,2165.75,1,27,28.00
08/21/2016,17:54,2165.75,2165.75,2165.75,2165.75,0,84,84.00
08/21/2016,17:55,2165.50,2165.50,2165.50,2165.50,0,2,2.00
08/21/2016,17:56,2165.50,2165.75,2165.50,2165.75,1,1,2.00
08/21/2016,17:57,2165.75,2165.75,2165.75,2165.75,2,0,2.00
08/21/2016,17:58,2165.50,2165.75,2165.50,2165.75,15,5,20.00
08/21/2016,17:59,2165.50,2165.50,2165.50,2165.50,0,117,117.00
08/21/2016,18:00,2165.25,2165.25,2165.25,2165.25,0,11,11.00
08/21/2016,18:01,2165.25,2165.50,2165.25,2165.50,72,1,73.00
08/21/2016,18:02,2165.25,2165.50,2165.25,2165.50,3,1,4.00
08/21/2016,18:03,2165.50,2165.75,2165.50,2165.75,35,0,35.00
08/21/2016,18:04,2165.75,2165.75,2165.50,2165.50,1,2,3.00
08/21/2016,18:05,2165.50,2165.50,2165.50,2165.50,0,21,21.00
08/21/2016,18:06,2165.75,2165.75,2165.75,2165.75,73,0,73.00
08/21/2016,18:07,2165.75,2166.00,2165.75,2165.75,12,54,66.00
08/21/2016,18:08,2165.75,2166.00,2165.75,2165.75,2,85,87.00
08/21/2016,18:09,2165.75,2165.75,2165.50,2165.50,1,121,122.00
08/21/2016,18:10,2165.50,2165.75,2165.50,2165.50,20,67,87.00
08/21/2016,18:11,2165.50,2165.50,2165.50,2165.50,0,9,9.00
08/21/2016,18:12,2165.50,2165.50,2165.25,2165.25,0,28,28.00
08/21/2016,18:13,2165.25,2165.50,2165.25,2165.50,50,3,53.00
08/21/2016,18:14,2165.50,2165.50,2165.50,2165.50,117,0,117.00
08/21/2016,18:15,2165.75,2165.75,2165.50,2165.75,2,4,6.00
08/21/2016,18:16,2165.50,2165.75,2165.50,2165.75,1,1,2.00
08/21/2016,18:17,2165.75,2165.75,2165.75,2165.75,9,0,9.00
08/21/2016,18:19,2165.50,2165.50,2165.50,2165.50,0,7,7.00
08/21/2016,18:20,2165.75,2165.75,2165.75,2165.75,95,0,95.00
08/21/2016,18:21,2165.75,2165.75,2165.75,2165.75,3,0,3.00
08/21/2016,18:22,2165.75,2166.00,2165.75,2166.00,21,0,21.00
08/21/2016,18:23,2165.75,2166.00,2165.75,2165.75,1,6,7.00
08/21/2016,18:25,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/21/2016,18:27,2165.75,2166.00,2165.75,2166.00,3,4,7.00
08/21/2016,18:28,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/21/2016,18:30,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/21/2016,18:31,2165.75,2166.00,2165.75,2165.75,1,2,3.00
08/21/2016,18:32,2165.75,2166.00,2165.75,2165.75,20,3,23.00
08/21/2016,18:33,2166.00,2166.00,2165.75,2165.75,2,18,20.00
08/21/2016,18:34,2165.75,2165.75,2165.50,2165.50,0,4,4.00
08/21/2016,18:35,2165.75,2165.75,2165.75,2165.75,11,0,11.00
08/21/2016,18:36,2165.50,2165.50,2165.50,2165.50,0,6,6.00
08/21/2016,18:37,2165.75,2165.75,2165.25,2165.25,1,182,183.00
08/21/2016,18:38,2165.25,2165.50,2165.25,2165.25,1,6,7.00
08/21/2016,18:39,2165.50,2165.50,2165.50,2165.50,27,0,27.00
08/21/2016,18:40,2165.50,2165.50,2165.50,2165.50,75,0,75.00
08/21/2016,18:41,2165.25,2165.50,2165.25,2165.50,20,3,23.00
08/21/2016,18:42,2165.50,2165.75,2165.50,2165.50,40,12,52.00
08/21/2016,18:43,2165.50,2165.50,2165.50,2165.50,0,39,39.00
08/21/2016,18:44,2165.50,2165.75,2165.50,2165.50,8,33,41.00
08/21/2016,18:45,2165.50,2165.75,2165.50,2165.75,31,12,43.00
08/21/2016,18:46,2165.75,2165.75,2165.25,2165.50,12,53,65.00
08/21/2016,18:47,2165.75,2165.75,2165.50,2165.75,8,59,67.00
08/21/2016,18:48,2165.50,2165.75,2165.50,2165.75,2,11,13.00
08/21/2016,18:49,2165.50,2165.50,2165.50,2165.50,0,29,29.00
08/21/2016,18:50,2165.25,2165.50,2165.25,2165.50,5,2,7.00
08/21/2016,18:51,2165.50,2165.50,2165.50,2165.50,15,0,15.00
08/21/2016,18:52,2165.50,2165.50,2165.50,2165.50,13,0,13.00
08/21/2016,18:53,2165.50,2165.50,2165.50,2165.50,11,0,11.00
08/21/2016,18:54,2165.50,2165.50,2165.25,2165.50,11,1,12.00
08/21/2016,18:55,2165.25,2165.50,2165.00,2165.25,19,131,150.00
08/21/2016,18:56,2165.25,2165.25,2165.00,2165.00,33,16,49.00
08/21/2016,18:57,2165.25,2165.25,2165.25,2165.25,171,0,171.00
08/21/2016,18:58,2165.25,2165.25,2165.00,2165.25,37,2,39.00
08/21/2016,18:59,2165.00,2165.25,2165.00,2165.25,98,1,99.00
08/21/2016,19:00,2165.25,2165.25,2165.00,2165.25,73,2,75.00
08/21/2016,19:01,2165.25,2165.25,2165.00,2165.00,40,32,72.00
08/21/2016,19:02,2165.25,2165.25,2165.00,2165.25,118,4,122.00
08/21/2016,19:03,2165.25,2165.25,2164.75,2165.00,143,299,442.00
08/21/2016,19:04,2165.00,2165.25,2165.00,2165.00,23,20,43.00
08/21/2016,19:05,2165.00,2165.00,2164.75,2164.75,0,44,44.00
08/21/2016,19:06,2165.00,2165.25,2164.75,2165.00,42,59,101.00
08/21/2016,19:07,2165.00,2165.25,2165.00,2165.00,17,25,42.00
08/21/2016,19:08,2165.00,2165.00,2164.75,2165.00,15,17,32.00
08/21/2016,19:09,2165.00,2165.00,2164.75,2164.75,38,4,42.00
08/21/2016,19:10,2164.75,2165.00,2164.75,2165.00,56,3,59.00
08/21/2016,19:11,2165.25,2165.25,2164.75,2165.00,26,17,43.00
08/21/2016,19:12,2165.00,2165.25,2165.00,2165.00,31,21,52.00
08/21/2016,19:13,2165.00,2165.00,2164.75,2164.75,1,38,39.00
08/21/2016,19:14,2165.00,2165.00,2164.75,2165.00,14,3,17.00
08/21/2016,19:15,2165.00,2165.00,2164.75,2165.00,13,6,19.00
08/21/2016,19:16,2164.75,2164.75,2164.50,2164.50,114,211,325.00
08/21/2016,19:17,2164.75,2164.75,2164.25,2164.25,3,259,262.00
08/21/2016,19:18,2164.25,2164.50,2164.00,2164.25,60,179,239.00
08/21/2016,19:19,2164.25,2164.50,2164.00,2164.50,273,7,280.00
08/21/2016,19:20,2164.50,2164.75,2164.25,2164.75,88,7,95.00
08/21/2016,19:21,2164.75,2164.75,2164.50,2164.50,12,13,25.00
08/21/2016,19:22,2164.50,2164.75,2164.25,2164.25,12,133,145.00
08/21/2016,19:23,2164.25,2164.50,2164.25,2164.25,1,8,9.00
08/21/2016,19:24,2164.25,2164.25,2164.00,2164.25,100,109,209.00
08/21/2016,19:25,2164.25,2164.25,2164.25,2164.25,348,0,348.00
08/21/2016,19:26,2164.25,2164.50,2164.25,2164.50,7,7,14.00
08/21/2016,19:27,2164.50,2164.50,2164.25,2164.50,7,68,75.00
08/21/2016,19:28,2164.25,2164.25,2164.25,2164.25,0,13,13.00
08/21/2016,19:29,2164.25,2164.50,2164.25,2164.25,1,7,8.00
08/21/2016,19:30,2164.25,2164.50,2164.00,2164.25,51,28,79.00
08/21/2016,19:31,2164.25,2164.50,2164.25,2164.25,1,13,14.00
08/21/2016,19:32,2164.25,2164.25,2164.00,2164.25,105,28,133.00
08/21/2016,19:33,2164.25,2164.50,2164.25,2164.25,4,9,13.00
08/21/2016,19:34,2164.25,2164.25,2164.00,2164.00,0,70,70.00
08/21/2016,19:35,2164.00,2164.00,2164.00,2164.00,0,11,11.00
08/21/2016,19:36,2164.25,2164.50,2164.00,2164.00,115,69,184.00
08/21/2016,19:37,2164.25,2164.50,2164.25,2164.25,67,2,69.00
08/21/2016,19:38,2164.50,2164.50,2164.00,2164.00,87,39,126.00
08/21/2016,19:39,2164.25,2164.25,2164.00,2164.00,12,4,16.00
08/21/2016,19:40,2164.25,2164.25,2164.00,2164.00,5,6,11.00
08/21/2016,19:41,2164.00,2164.25,2164.00,2164.00,9,7,16.00
08/21/2016,19:42,2164.00,2164.25,2164.00,2164.25,74,1,75.00
08/21/2016,19:43,2164.25,2164.50,2164.25,2164.50,31,17,48.00
08/21/2016,19:44,2164.50,2164.50,2164.00,2164.25,71,100,171.00
08/21/2016,19:45,2164.00,2164.25,2164.00,2164.25,6,7,13.00
08/21/2016,19:46,2164.00,2164.00,2163.75,2163.75,0,388,388.00
08/21/2016,19:47,2164.00,2164.00,2163.75,2164.00,91,39,130.00
08/21/2016,19:48,2164.00,2164.25,2163.75,2164.00,42,24,66.00
08/21/2016,19:49,2164.00,2164.00,2163.75,2164.00,84,1,85.00
08/21/2016,19:50,2164.00,2164.00,2163.75,2163.75,39,8,47.00
08/21/2016,19:51,2163.75,2164.00,2163.75,2163.75,1,11,12.00
08/21/2016,19:52,2164.00,2164.25,2164.00,2164.00,62,13,75.00
08/21/2016,19:53,2164.25,2164.25,2164.00,2164.00,105,11,116.00
08/21/2016,19:54,2164.00,2164.00,2163.75,2163.75,0,164,164.00
08/21/2016,19:55,2164.00,2164.00,2163.75,2163.75,4,61,65.00
08/21/2016,19:56,2163.75,2164.00,2163.50,2163.50,5,252,257.00
08/21/2016,19:57,2163.50,2163.50,2163.25,2163.50,214,245,459.00
08/21/2016,19:58,2163.50,2163.75,2163.25,2163.25,67,34,101.00
08/21/2016,19:59,2163.50,2163.50,2163.25,2163.25,143,41,184.00
08/21/2016,20:00,2163.50,2163.50,2163.25,2163.50,8,15,23.00
08/21/2016,20:01,2163.25,2163.75,2163.25,2163.50,113,21,134.00
08/21/2016,20:02,2163.50,2163.75,2163.25,2163.25,14,79,93.00
08/21/2016,20:03,2163.25,2163.50,2163.25,2163.50,26,81,107.00
08/21/2016,20:04,2163.25,2163.25,2163.00,2163.25,15,75,90.00
08/21/2016,20:05,2163.00,2163.25,2163.00,2163.00,13,26,39.00
08/21/2016,20:06,2163.25,2163.50,2163.00,2163.50,125,27,152.00
08/21/2016,20:07,2163.50,2163.50,2163.25,2163.50,62,42,104.00
08/21/2016,20:08,2163.75,2163.75,2163.50,2163.75,11,15,26.00
08/21/2016,20:09,2163.75,2163.75,2163.50,2163.75,20,6,26.00
08/21/2016,20:10,2163.75,2164.00,2163.75,2164.00,63,10,73.00
08/21/2016,20:11,2164.00,2164.00,2163.75,2163.75,7,9,16.00
08/21/2016,20:12,2164.00,2164.00,2163.75,2164.00,4,6,10.00
08/21/2016,20:13,2163.75,2163.75,2163.75,2163.75,0,3,3.00
08/21/2016,20:14,2164.00,2164.00,2163.75,2163.75,1,2,3.00
08/21/2016,20:15,2163.75,2164.00,2163.75,2164.00,12,13,25.00
08/21/2016,20:16,2164.00,2164.50,2163.75,2164.25,207,10,217.00
08/21/2016,20:17,2164.50,2164.50,2164.00,2164.25,238,130,368.00
08/21/2016,20:18,2164.25,2164.50,2164.00,2164.00,87,113,200.00
08/21/2016,20:19,2164.00,2164.00,2163.75,2163.75,86,28,114.00
08/21/2016,20:20,2164.00,2164.00,2163.50,2163.50,4,97,101.00
08/21/2016,20:21,2163.50,2163.75,2163.50,2163.50,8,98,106.00
08/21/2016,20:22,2163.25,2163.50,2163.00,2163.00,12,80,92.00
08/21/2016,20:23,2163.25,2163.25,2163.00,2163.00,3,41,44.00
08/21/2016,20:24,2163.00,2163.25,2163.00,2163.00,28,127,155.00
08/21/2016,20:25,2163.00,2163.00,2162.75,2163.00,111,34,145.00
08/21/2016,20:26,2163.00,2163.25,2163.00,2163.25,25,0,25.00
08/21/2016,20:27,2163.00,2163.00,2162.75,2162.75,3,81,84.00
08/21/2016,20:28,2163.00,2163.00,2162.75,2162.75,18,28,46.00
08/21/2016,20:29,2162.75,2163.00,2162.25,2162.50,167,549,716.00
08/21/2016,20:30,2162.50,2162.75,2162.00,2162.50,90,517,607.00
08/21/2016,20:31,2162.25,2162.50,2162.00,2162.50,414,88,502.00
08/21/2016,20:32,2162.75,2163.00,2162.50,2163.00,153,36,189.00
08/21/2016,20:33,2163.25,2163.75,2163.25,2163.75,215,3,218.00
08/21/2016,20:34,2163.50,2163.75,2163.50,2163.50,17,83,100.00
08/21/2016,20:35,2163.50,2163.75,2163.25,2163.50,43,122,165.00
08/21/2016,20:36,2163.50,2163.75,2163.50,2163.50,134,116,250.00
08/21/2016,20:37,2163.75,2163.75,2163.50,2163.50,8,103,111.00
08/21/2016,20:38,2163.50,2163.50,2163.00,2163.25,17,59,76.00
08/21/2016,20:39,2163.25,2163.25,2162.75,2163.00,25,42,67.00
08/21/2016,20:40,2163.00,2163.00,2163.00,2163.00,16,0,16.00
08/21/2016,20:41,2163.25,2163.25,2162.75,2163.00,5,22,27.00
08/21/2016,20:42,2162.75,2163.00,2162.75,2162.75,1,35,36.00
08/21/2016,20:43,2162.75,2163.00,2162.75,2163.00,62,4,66.00
08/21/2016,20:44,2163.00,2163.25,2163.00,2163.25,7,0,7.00
08/21/2016,20:45,2163.00,2163.25,2163.00,2163.00,6,47,53.00
08/21/2016,20:46,2163.00,2163.00,2163.00,2163.00,0,18,18.00
08/21/2016,20:47,2163.00,2163.50,2163.00,2163.50,49,3,52.00
08/21/2016,20:48,2163.25,2163.25,2163.25,2163.25,0,74,74.00
08/21/2016,20:49,2163.50,2163.50,2163.25,2163.50,28,2,30.00
08/21/2016,20:50,2163.25,2163.50,2163.25,2163.25,2,46,48.00
08/21/2016,20:51,2163.25,2163.25,2163.00,2163.25,23,9,32.00
08/21/2016,20:52,2163.50,2163.50,2163.50,2163.50,9,0,9.00
08/21/2016,20:53,2163.50,2163.50,2163.50,2163.50,28,0,28.00
08/21/2016,20:54,2163.50,2163.50,2163.50,2163.50,17,0,17.00
08/21/2016,20:55,2163.50,2163.50,2163.25,2163.50,47,3,50.00
08/21/2016,20:56,2163.75,2163.75,2163.25,2163.50,5,13,18.00
08/21/2016,20:57,2163.25,2163.25,2163.25,2163.25,0,5,5.00
08/21/2016,20:58,2163.25,2163.25,2163.25,2163.25,0,27,27.00
08/21/2016,20:59,2163.25,2163.50,2163.25,2163.25,5,73,78.00
08/21/2016,21:00,2163.25,2163.25,2162.75,2163.00,1,205,206.00
08/21/2016,21:01,2163.00,2163.00,2163.00,2163.00,67,0,67.00
08/21/2016,21:02,2163.25,2163.25,2163.00,2163.25,16,4,20.00
08/21/2016,21:03,2163.00,2163.00,2162.75,2162.75,0,59,59.00
08/21/2016,21:04,2163.00,2163.25,2163.00,2163.25,40,4,44.00
08/21/2016,21:05,2163.25,2163.25,2163.00,2163.00,2,3,5.00
08/21/2016,21:06,2163.00,2163.25,2163.00,2163.00,2,11,13.00
08/21/2016,21:07,2163.25,2163.25,2163.00,2163.00,4,150,154.00
08/21/2016,21:08,2163.25,2163.50,2163.00,2163.25,42,6,48.00
08/21/2016,21:09,2163.25,2163.25,2163.25,2163.25,0,10,10.00
08/21/2016,21:10,2163.50,2163.50,2163.25,2163.25,7,5,12.00
08/21/2016,21:11,2163.25,2163.50,2163.25,2163.50,10,2,12.00
08/21/2016,21:12,2163.50,2163.50,2163.00,2163.00,13,120,133.00
08/21/2016,21:13,2163.00,2163.25,2163.00,2163.00,6,77,83.00
08/21/2016,21:14,2163.00,2163.25,2163.00,2163.25,6,3,9.00
08/21/2016,21:15,2163.00,2163.50,2163.00,2163.50,41,1,42.00
08/21/2016,21:16,2163.50,2163.50,2163.25,2163.25,3,4,7.00
08/21/2016,21:17,2163.50,2163.50,2163.25,2163.25,1,57,58.00
08/21/2016,21:18,2163.00,2163.25,2163.00,2163.25,3,1,4.00
08/21/2016,21:19,2163.00,2163.25,2163.00,2163.00,4,7,11.00
08/21/2016,21:20,2163.00,2163.25,2163.00,2163.25,43,4,47.00
08/21/2016,21:21,2163.25,2163.25,2163.00,2163.00,4,20,24.00
08/21/2016,21:22,2163.25,2163.25,2163.00,2163.00,2,7,9.00
08/21/2016,21:23,2163.25,2163.25,2163.00,2163.00,11,5,16.00
08/21/2016,21:24,2163.25,2163.25,2163.25,2163.25,5,0,5.00
08/21/2016,21:25,2163.25,2163.25,2163.00,2163.00,1,4,5.00
08/21/2016,21:26,2163.00,2163.00,2162.75,2163.00,25,32,57.00
08/21/2016,21:27,2163.25,2163.25,2163.25,2163.25,3,0,3.00
08/21/2016,21:28,2163.00,2163.00,2163.00,2163.00,0,3,3.00
08/21/2016,21:29,2163.00,2163.00,2163.00,2163.00,0,73,73.00
08/21/2016,21:30,2162.75,2163.00,2162.75,2163.00,5,6,11.00
08/21/2016,21:31,2163.00,2163.00,2162.25,2162.50,12,137,149.00
08/21/2016,21:32,2162.50,2162.50,2162.25,2162.25,4,4,8.00
08/21/2016,21:33,2162.50,2162.50,2162.25,2162.50,33,15,48.00
08/21/2016,21:34,2162.50,2162.50,2162.00,2162.00,3,138,141.00
08/21/2016,21:35,2162.00,2162.25,2162.00,2162.00,1,18,19.00
08/21/2016,21:36,2162.25,2162.25,2162.00,2162.00,5,48,53.00
08/21/2016,21:37,2162.00,2162.25,2161.25,2161.25,74,991,1065.00
08/21/2016,21:38,2161.50,2161.50,2161.25,2161.25,45,43,88.00
08/21/2016,21:39,2161.25,2161.50,2161.25,2161.50,8,19,27.00
08/21/2016,21:40,2161.50,2161.50,2161.00,2161.25,26,283,309.00
08/21/2016,21:41,2161.25,2161.25,2161.00,2161.00,45,97,142.00
08/21/2016,21:42,2161.00,2161.00,2160.75,2161.00,9,252,261.00
08/21/2016,21:43,2160.75,2161.25,2160.75,2161.25,172,9,181.00
08/21/2016,21:44,2161.00,2161.25,2161.00,2161.00,16,16,32.00
08/21/2016,21:45,2161.00,2161.25,2161.00,2161.25,25,11,36.00
08/21/2016,21:46,2161.25,2161.25,2160.75,2160.75,5,103,108.00
08/21/2016,21:47,2160.75,2161.25,2160.75,2161.00,213,30,243.00
08/21/2016,21:48,2161.00,2161.25,2161.00,2161.25,3,27,30.00
08/21/2016,21:49,2161.00,2161.25,2161.00,2161.25,75,7,82.00
08/21/2016,21:50,2161.25,2161.50,2161.25,2161.25,50,3,53.00
08/21/2016,21:51,2161.25,2161.50,2161.25,2161.50,3,11,14.00
08/21/2016,21:52,2161.25,2161.50,2161.25,2161.25,29,13,42.00
08/21/2016,21:53,2161.25,2161.50,2161.25,2161.50,130,1,131.00
08/21/2016,21:54,2161.50,2161.50,2161.25,2161.25,5,2,7.00
08/21/2016,21:55,2161.25,2161.25,2161.00,2161.25,33,93,126.00
08/21/2016,21:56,2161.25,2161.50,2161.25,2161.25,10,1,11.00
08/21/2016,21:57,2161.25,2161.25,2161.25,2161.25,0,5,5.00
08/21/2016,21:58,2161.25,2161.50,2161.25,2161.25,35,4,39.00
08/21/2016,21:59,2161.25,2161.50,2161.25,2161.50,13,2,15.00
08/21/2016,22:00,2161.25,2161.50,2161.25,2161.50,7,5,12.00
08/21/2016,22:01,2161.25,2161.25,2161.25,2161.25,0,31,31.00
08/21/2016,22:02,2161.25,2161.25,2161.25,2161.25,0,8,8.00
08/21/2016,22:03,2161.25,2161.50,2161.25,2161.50,26,1,27.00
08/21/2016,22:04,2161.50,2161.50,2161.50,2161.50,36,0,36.00
08/21/2016,22:05,2161.50,2161.75,2161.50,2161.50,58,1,59.00
08/21/2016,22:06,2161.75,2161.75,2161.50,2161.50,2,79,81.00
08/21/2016,22:07,2161.50,2161.50,2161.25,2161.50,1,2,3.00
08/21/2016,22:08,2161.25,2161.50,2161.25,2161.50,1,8,9.00
08/21/2016,22:09,2161.25,2161.50,2161.25,2161.50,1,8,9.00
08/21/2016,22:10,2161.25,2161.25,2161.25,2161.25,0,2,2.00
08/21/2016,22:11,2161.50,2161.50,2161.50,2161.50,17,0,17.00
08/21/2016,22:12,2161.25,2161.25,2161.25,2161.25,0,2,2.00
08/21/2016,22:13,2161.25,2161.25,2161.25,2161.25,0,7,7.00
08/21/2016,22:14,2161.25,2161.50,2161.25,2161.50,11,1,12.00
08/21/2016,22:15,2161.25,2161.50,2161.25,2161.50,8,1,9.00
08/21/2016,22:16,2161.25,2161.50,2161.25,2161.25,10,11,21.00
08/21/2016,22:17,2161.25,2161.25,2161.25,2161.25,0,2,2.00
08/21/2016,22:18,2161.50,2161.50,2161.25,2161.50,43,1,44.00
08/21/2016,22:19,2161.50,2161.50,2161.50,2161.50,6,0,6.00
08/21/2016,22:20,2161.75,2161.75,2161.50,2161.50,4,81,85.00
08/21/2016,22:21,2161.50,2161.75,2161.50,2161.50,1,67,68.00
08/21/2016,22:22,2161.50,2161.50,2161.25,2161.50,1,68,69.00
08/21/2016,22:23,2161.25,2161.50,2161.25,2161.50,1,27,28.00
08/21/2016,22:24,2161.25,2161.50,2161.25,2161.25,15,38,53.00
08/21/2016,22:25,2161.50,2161.50,2161.25,2161.50,6,7,13.00
08/21/2016,22:26,2161.25,2161.50,2161.25,2161.50,4,4,8.00
08/21/2016,22:27,2161.25,2161.25,2161.25,2161.25,0,1,1.00
08/21/2016,22:28,2161.25,2161.50,2161.25,2161.50,12,1,13.00
08/21/2016,22:29,2161.50,2161.75,2161.50,2161.50,58,1,59.00
08/21/2016,22:30,2161.75,2161.75,2161.50,2161.75,46,60,106.00
08/21/2016,22:31,2161.75,2162.00,2161.50,2162.00,74,26,100.00
08/21/2016,22:32,2162.00,2162.00,2161.50,2161.50,5,37,42.00
08/21/2016,22:33,2161.75,2161.75,2161.75,2161.75,21,0,21.00
08/21/2016,22:35,2161.75,2161.75,2161.75,2161.75,68,0,68.00
08/21/2016,22:36,2161.50,2161.50,2161.50,2161.50,0,82,82.00
08/21/2016,22:38,2161.50,2161.50,2161.25,2161.25,1,69,70.00
08/21/2016,22:39,2161.25,2161.25,2161.25,2161.25,0,25,25.00
08/21/2016,22:40,2161.25,2161.50,2161.25,2161.50,2,48,50.00
08/21/2016,22:41,2161.50,2161.50,2161.50,2161.50,4,0,4.00
08/21/2016,22:42,2161.50,2161.50,2161.50,2161.50,21,0,21.00
08/21/2016,22:43,2161.50,2161.50,2161.25,2161.25,1,1,2.00
08/21/2016,22:44,2161.50,2161.50,2161.25,2161.25,50,1,51.00
08/21/2016,22:45,2161.50,2161.50,2161.25,2161.50,4,15,19.00
08/21/2016,22:46,2161.50,2161.50,2161.25,2161.25,2,47,49.00
08/21/2016,22:47,2161.25,2161.50,2161.25,2161.50,22,41,63.00
08/21/2016,22:48,2161.50,2161.50,2161.25,2161.50,49,5,54.00
08/21/2016,22:49,2161.50,2161.50,2161.25,2161.50,97,5,102.00
08/21/2016,22:50,2161.50,2161.75,2161.25,2161.50,65,34,99.00
08/21/2016,22:51,2161.50,2161.75,2161.50,2161.50,106,11,117.00
08/21/2016,22:52,2161.75,2161.75,2161.75,2161.75,8,0,8.00
08/21/2016,22:53,2161.75,2162.00,2161.75,2161.75,47,30,77.00
08/21/2016,22:54,2161.75,2161.75,2161.75,2161.75,0,35,35.00
08/21/2016,22:55,2161.75,2161.75,2161.50,2161.75,6,18,24.00
08/21/2016,22:56,2161.50,2161.75,2161.50,2161.75,6,4,10.00
08/21/2016,22:57,2161.75,2161.75,2161.75,2161.75,20,0,20.00
08/21/2016,22:58,2161.75,2161.75,2161.75,2161.75,14,0,14.00
08/21/2016,22:59,2161.75,2161.75,2161.75,2161.75,9,0,9.00
08/21/2016,23:00,2161.50,2161.75,2161.50,2161.75,80,81,161.00
08/21/2016,23:01,2161.75,2162.00,2161.75,2161.75,7,16,23.00
08/21/2016,23:02,2161.75,2162.00,2161.75,2161.75,1,30,31.00
08/21/2016,23:03,2161.75,2161.75,2161.75,2161.75,0,3,3.00
08/21/2016,23:04,2161.75,2161.75,2161.50,2161.50,0,7,7.00
08/21/2016,23:05,2161.75,2161.75,2161.50,2161.75,28,2,30.00
08/21/2016,23:06,2161.75,2161.75,2161.75,2161.75,6,0,6.00
08/21/2016,23:07,2161.75,2161.75,2161.50,2161.75,3,25,28.00
08/21/2016,23:08,2161.50,2161.75,2161.50,2161.75,1,2,3.00
08/21/2016,23:09,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/21/2016,23:10,2161.75,2162.00,2161.50,2161.75,91,114,205.00
08/21/2016,23:11,2161.75,2161.75,2161.50,2161.50,0,10,10.00
08/21/2016,23:12,2161.75,2161.75,2161.75,2161.75,3,0,3.00
08/21/2016,23:13,2161.75,2161.75,2161.75,2161.75,6,0,6.00
08/21/2016,23:14,2161.75,2161.75,2161.75,2161.75,25,0,25.00
08/21/2016,23:15,2161.75,2161.75,2161.75,2161.75,9,0,9.00
08/21/2016,23:16,2161.50,2161.75,2161.50,2161.75,7,2,9.00
08/21/2016,23:17,2161.75,2161.75,2161.50,2161.50,5,1,6.00
08/21/2016,23:18,2161.50,2161.50,2161.50,2161.50,0,45,45.00
08/21/2016,23:19,2161.50,2161.50,2161.25,2161.25,2,22,24.00
08/21/2016,23:20,2161.25,2161.25,2161.00,2161.00,2,67,69.00
08/21/2016,23:21,2161.00,2161.25,2161.00,2161.25,4,45,49.00
08/21/2016,23:22,2161.25,2161.25,2161.25,2161.25,6,0,6.00
08/21/2016,23:23,2161.00,2161.25,2161.00,2161.25,1,2,3.00
08/21/2016,23:24,2161.25,2161.25,2161.00,2161.00,4,1,5.00
08/21/2016,23:25,2161.25,2161.25,2161.00,2161.25,9,96,105.00
08/21/2016,23:26,2161.25,2161.25,2160.75,2160.75,2,56,58.00
08/21/2016,23:27,2160.75,2161.00,2160.75,2160.75,12,26,38.00
08/21/2016,23:28,2160.75,2161.00,2160.75,2161.00,4,5,9.00
08/21/2016,23:29,2161.00,2161.00,2160.75,2160.75,6,3,9.00
08/21/2016,23:30,2161.00,2161.00,2160.75,2161.00,18,1,19.00
08/21/2016,23:31,2160.75,2161.00,2160.50,2160.50,6,196,202.00
08/21/2016,23:32,2160.75,2160.75,2160.50,2160.50,6,55,61.00
08/21/2016,23:33,2160.75,2160.75,2160.50,2160.50,11,3,14.00
08/21/2016,23:34,2160.75,2160.75,2160.50,2160.75,5,3,8.00
08/21/2016,23:35,2160.75,2160.75,2160.50,2160.50,11,7,18.00
08/21/2016,23:36,2160.75,2161.00,2160.75,2161.00,170,0,170.00
08/21/2016,23:37,2161.00,2161.00,2160.75,2160.75,9,7,16.00
08/21/2016,23:38,2160.75,2161.00,2160.75,2161.00,5,8,13.00
08/21/2016,23:39,2161.00,2161.00,2161.00,2161.00,4,0,4.00
08/21/2016,23:40,2161.00,2161.00,2160.75,2161.00,10,2,12.00
08/21/2016,23:41,2161.00,2161.25,2161.00,2161.25,162,3,165.00
08/21/2016,23:42,2161.25,2161.25,2161.00,2161.25,82,1,83.00
08/21/2016,23:43,2161.25,2161.25,2161.25,2161.25,7,0,7.00
08/21/2016,23:44,2161.00,2161.25,2161.00,2161.25,1,2,3.00
08/21/2016,23:45,2161.25,2161.25,2161.00,2161.25,9,1,10.00
08/21/2016,23:46,2161.25,2161.25,2161.00,2161.25,14,1,15.00
08/21/2016,23:47,2161.25,2161.25,2161.25,2161.25,5,0,5.00
08/21/2016,23:48,2161.25,2161.25,2161.00,2161.00,3,2,5.00
08/21/2016,23:49,2161.25,2161.25,2161.25,2161.25,3,0,3.00
08/21/2016,23:50,2161.25,2161.25,2161.25,2161.25,17,0,17.00
08/21/2016,23:51,2161.25,2161.25,2161.00,2161.00,6,3,9.00
08/21/2016,23:52,2161.25,2161.50,2161.25,2161.50,105,76,181.00
08/21/2016,23:53,2161.50,2161.50,2161.50,2161.50,5,0,5.00
08/21/2016,23:54,2161.50,2161.50,2161.50,2161.50,7,0,7.00
08/21/2016,23:55,2161.50,2161.50,2161.50,2161.50,11,0,11.00
08/21/2016,23:56,2161.25,2161.50,2161.25,2161.50,4,200,204.00
08/21/2016,23:57,2161.50,2161.50,2161.25,2161.25,6,2,8.00
08/21/2016,23:58,2161.25,2161.50,2161.25,2161.25,4,2,6.00
08/21/2016,23:59,2161.25,2161.50,2161.25,2161.50,6,10,16.00
08/22/2016,00:00,2161.50,2161.50,2161.25,2161.25,8,3,11.00
08/22/2016,00:01,2161.50,2161.50,2160.75,2161.00,91,81,172.00
08/22/2016,00:02,2160.75,2161.00,2160.75,2161.00,4,2,6.00
08/22/2016,00:03,2161.00,2161.00,2160.75,2161.00,5,2,7.00
08/22/2016,00:04,2160.75,2161.25,2160.75,2161.25,109,10,119.00
08/22/2016,00:05,2161.25,2161.25,2161.25,2161.25,2,0,2.00
08/22/2016,00:06,2161.25,2161.50,2161.25,2161.50,51,1,52.00
08/22/2016,00:07,2161.50,2161.50,2161.25,2161.50,15,2,17.00
08/22/2016,00:08,2161.50,2161.50,2161.50,2161.50,4,0,4.00
08/22/2016,00:09,2161.50,2161.50,2161.25,2161.25,2,4,6.00
08/22/2016,00:10,2161.50,2161.50,2161.25,2161.25,2,1,3.00
08/22/2016,00:11,2161.25,2161.50,2161.25,2161.50,3,4,7.00
08/22/2016,00:12,2161.50,2161.50,2161.25,2161.25,3,1,4.00
08/22/2016,00:13,2161.50,2161.50,2161.25,2161.50,2,2,4.00
08/22/2016,00:14,2161.50,2161.50,2161.50,2161.50,21,0,21.00
08/22/2016,00:15,2161.50,2161.75,2161.25,2161.50,63,26,89.00
08/22/2016,00:16,2161.50,2161.75,2161.50,2161.75,65,0,65.00
08/22/2016,00:17,2161.50,2161.75,2161.50,2161.50,1,32,33.00
08/22/2016,00:18,2161.50,2161.50,2161.50,2161.50,0,10,10.00
08/22/2016,00:19,2161.25,2161.25,2161.25,2161.25,0,3,3.00
08/22/2016,00:20,2161.25,2161.50,2161.00,2161.50,25,50,75.00
08/22/2016,00:21,2161.50,2161.50,2161.25,2161.50,2,1,3.00
08/22/2016,00:22,2161.50,2161.50,2161.50,2161.50,5,0,5.00
08/22/2016,00:23,2161.50,2161.75,2161.50,2161.50,69,6,75.00
08/22/2016,00:24,2161.75,2161.75,2161.75,2161.75,3,0,3.00
08/22/2016,00:25,2161.50,2161.75,2161.50,2161.75,60,14,74.00
08/22/2016,00:27,2161.75,2161.75,2161.75,2161.75,1,0,1.00
08/22/2016,00:28,2161.75,2161.75,2161.75,2161.75,4,0,4.00
08/22/2016,00:29,2161.75,2161.75,2161.50,2161.50,2,7,9.00
08/22/2016,00:30,2161.75,2161.75,2161.75,2161.75,2,0,2.00
08/22/2016,00:31,2161.75,2162.00,2161.75,2161.75,128,122,250.00
08/22/2016,00:32,2161.75,2161.75,2161.75,2161.75,0,78,78.00
08/22/2016,00:33,2161.75,2161.75,2161.75,2161.75,0,16,16.00
08/22/2016,00:34,2161.75,2162.00,2161.50,2161.75,4,56,60.00
08/22/2016,00:35,2161.50,2161.50,2161.50,2161.50,0,80,80.00
08/22/2016,00:36,2161.25,2161.50,2161.25,2161.50,87,2,89.00
08/22/2016,00:37,2161.75,2161.75,2161.50,2161.50,1,1,2.00
08/22/2016,00:38,2161.75,2161.75,2161.75,2161.75,1,0,1.00
08/22/2016,00:40,2161.75,2161.75,2161.75,2161.75,13,0,13.00
08/22/2016,00:41,2161.75,2161.75,2161.75,2161.75,3,0,3.00
08/22/2016,00:42,2161.75,2161.75,2161.25,2161.25,1,39,40.00
08/22/2016,00:43,2161.50,2161.50,2161.25,2161.25,2,7,9.00
08/22/2016,00:44,2161.25,2161.25,2161.00,2161.25,8,105,113.00
08/22/2016,00:45,2161.25,2161.25,2161.00,2161.00,3,187,190.00
08/22/2016,00:46,2161.00,2161.00,2161.00,2161.00,0,10,10.00
08/22/2016,00:47,2161.25,2161.25,2161.00,2161.25,29,21,50.00
08/22/2016,00:48,2161.00,2161.25,2161.00,2161.00,12,2,14.00
08/22/2016,00:49,2161.25,2161.25,2161.25,2161.25,97,0,97.00
08/22/2016,00:50,2161.25,2161.25,2161.25,2161.25,8,0,8.00
08/22/2016,00:51,2161.25,2161.25,2161.00,2161.00,6,39,45.00
08/22/2016,00:52,2161.25,2161.25,2161.25,2161.25,46,0,46.00
08/22/2016,00:53,2161.25,2161.25,2161.00,2161.25,15,6,21.00
08/22/2016,00:54,2161.25,2161.25,2161.25,2161.25,49,0,49.00
08/22/2016,00:55,2161.25,2161.25,2161.25,2161.25,4,0,4.00
08/22/2016,00:56,2161.25,2161.25,2161.25,2161.25,6,0,6.00
08/22/2016,00:57,2161.25,2161.25,2161.25,2161.25,27,0,27.00
08/22/2016,00:58,2161.25,2161.25,2161.00,2161.25,5,3,8.00
08/22/2016,00:59,2161.25,2161.25,2161.00,2161.00,4,22,26.00
08/22/2016,01:00,2161.25,2161.25,2161.00,2161.25,14,11,25.00
08/22/2016,01:01,2161.25,2161.50,2161.00,2161.25,210,61,271.00
08/22/2016,01:02,2161.25,2161.50,2161.00,2161.25,108,120,228.00
08/22/2016,01:03,2161.25,2161.25,2160.75,2160.75,53,145,198.00
08/22/2016,01:04,2160.75,2161.00,2160.75,2160.75,5,59,64.00
08/22/2016,01:05,2161.00,2161.00,2160.75,2161.00,119,15,134.00
08/22/2016,01:06,2160.75,2160.75,2160.50,2160.75,68,75,143.00
08/22/2016,01:07,2160.75,2161.00,2160.75,2160.75,3,3,6.00
08/22/2016,01:08,2160.75,2161.00,2160.75,2161.00,115,11,126.00
08/22/2016,01:09,2161.00,2161.25,2161.00,2161.00,3,74,77.00
08/22/2016,01:10,2161.00,2161.00,2161.00,2161.00,0,121,121.00
08/22/2016,01:11,2160.75,2161.00,2160.75,2160.75,10,14,24.00
08/22/2016,01:12,2160.75,2161.00,2160.75,2161.00,4,4,8.00
08/22/2016,01:13,2160.75,2160.75,2160.50,2160.75,72,131,203.00
08/22/2016,01:14,2160.75,2160.75,2160.50,2160.75,147,2,149.00
08/22/2016,01:15,2160.75,2161.00,2160.75,2160.75,140,1,141.00
08/22/2016,01:16,2161.00,2161.00,2160.75,2161.00,2,2,4.00
08/22/2016,01:17,2160.75,2161.00,2160.75,2161.00,46,3,49.00
08/22/2016,01:18,2161.00,2161.00,2161.00,2161.00,91,0,91.00
08/22/2016,01:19,2161.00,2161.25,2161.00,2161.25,66,1,67.00
08/22/2016,01:20,2161.25,2161.25,2161.00,2161.25,3,3,6.00
08/22/2016,01:21,2161.25,2161.25,2161.00,2161.00,5,3,8.00
08/22/2016,01:22,2161.25,2161.25,2161.00,2161.25,29,4,33.00
08/22/2016,01:23,2161.25,2161.25,2161.00,2161.25,160,3,163.00
08/22/2016,01:24,2161.25,2161.25,2161.25,2161.25,42,0,42.00
08/22/2016,01:25,2161.25,2161.25,2161.25,2161.25,86,0,86.00
08/22/2016,01:26,2161.50,2161.50,2161.25,2161.25,1,176,177.00
08/22/2016,01:27,2161.25,2161.50,2161.00,2161.50,128,36,164.00
08/22/2016,01:28,2161.25,2161.50,2161.25,2161.25,5,92,97.00
08/22/2016,01:29,2161.25,2161.25,2161.00,2161.25,64,53,117.00
08/22/2016,01:30,2161.25,2161.50,2161.25,2161.25,34,21,55.00
08/22/2016,01:31,2161.25,2161.50,2161.25,2161.25,1,123,124.00
08/22/2016,01:32,2161.25,2161.25,2161.25,2161.25,0,148,148.00
08/22/2016,01:33,2161.00,2161.00,2161.00,2161.00,0,10,10.00
08/22/2016,01:34,2161.00,2161.25,2161.00,2161.25,36,2,38.00
08/22/2016,01:35,2161.25,2161.50,2161.25,2161.50,4,0,4.00
08/22/2016,01:36,2161.50,2161.50,2161.25,2161.25,1,189,190.00
08/22/2016,01:37,2161.25,2161.25,2160.75,2161.00,55,193,248.00
08/22/2016,01:38,2161.00,2161.00,2161.00,2161.00,22,0,22.00
08/22/2016,01:39,2161.00,2161.00,2160.75,2160.75,16,1,17.00
08/22/2016,01:40,2161.00,2161.00,2161.00,2161.00,1,0,1.00
08/22/2016,01:41,2161.00,2161.00,2160.75,2160.75,33,12,45.00
08/22/2016,01:42,2160.75,2160.75,2160.75,2160.75,0,37,37.00
08/22/2016,01:43,2160.75,2161.00,2160.75,2160.75,1,275,276.00
08/22/2016,01:44,2161.00,2161.00,2160.75,2160.75,3,136,139.00
08/22/2016,01:45,2160.75,2161.00,2160.75,2161.00,3,11,14.00
08/22/2016,01:46,2160.75,2160.75,2160.75,2160.75,0,78,78.00
08/22/2016,01:47,2160.75,2160.75,2160.50,2160.50,0,24,24.00
08/22/2016,01:48,2160.75,2160.75,2160.50,2160.50,85,2,87.00
08/22/2016,01:49,2160.75,2161.00,2160.50,2161.00,116,6,122.00
08/22/2016,01:50,2160.75,2161.00,2160.75,2161.00,25,1,26.00
08/22/2016,01:51,2161.00,2161.00,2160.75,2161.00,5,3,8.00
08/22/2016,01:52,2160.75,2161.00,2160.75,2160.75,5,15,20.00
08/22/2016,01:53,2161.00,2161.25,2160.75,2161.25,113,2,115.00
08/22/2016,01:54,2161.25,2161.25,2161.00,2161.25,16,4,20.00
08/22/2016,01:55,2161.25,2161.25,2161.00,2161.25,18,3,21.00
08/22/2016,01:56,2161.25,2161.25,2161.25,2161.25,16,0,16.00
08/22/2016,01:57,2161.00,2161.25,2161.00,2161.25,31,15,46.00
08/22/2016,01:58,2161.25,2161.25,2161.00,2161.25,11,117,128.00
08/22/2016,02:00,2161.00,2161.50,2161.00,2161.50,154,36,190.00
08/22/2016,02:01,2161.50,2162.00,2160.50,2160.50,725,759,1484.00
08/22/2016,02:02,2160.75,2162.25,2160.50,2162.25,494,308,802.00
08/22/2016,02:03,2162.25,2162.50,2162.00,2162.25,497,427,924.00
08/22/2016,02:04,2162.50,2162.50,2162.00,2162.25,183,253,436.00
08/22/2016,02:05,2162.00,2162.25,2161.75,2161.75,249,268,517.00
08/22/2016,02:06,2161.50,2161.50,2161.25,2161.25,0,324,324.00
08/22/2016,02:07,2161.25,2161.25,2159.75,2160.00,413,1155,1568.00
08/22/2016,02:08,2160.00,2160.25,2159.75,2160.00,427,372,799.00
08/22/2016,02:09,2160.00,2160.25,2159.50,2159.75,502,667,1169.00
08/22/2016,02:10,2160.00,2160.00,2159.25,2159.25,44,527,571.00
08/22/2016,02:11,2159.50,2160.00,2159.25,2159.75,479,49,528.00
08/22/2016,02:12,2160.00,2160.00,2159.50,2159.75,111,80,191.00
08/22/2016,02:13,2160.00,2160.75,2159.75,2160.50,822,72,894.00
08/22/2016,02:14,2160.50,2160.50,2160.25,2160.25,139,354,493.00
08/22/2016,02:15,2160.50,2160.50,2159.75,2160.25,312,315,627.00
08/22/2016,02:16,2160.25,2162.00,2160.25,2161.50,740,272,1012.00
08/22/2016,02:17,2161.50,2161.50,2161.00,2161.00,151,349,500.00
08/22/2016,02:18,2161.00,2161.25,2160.50,2160.75,76,563,639.00
08/22/2016,02:19,2160.75,2161.00,2160.50,2160.50,7,335,342.00
08/22/2016,02:20,2160.50,2160.50,2160.00,2160.50,269,153,422.00
08/22/2016,02:21,2160.25,2161.50,2160.25,2161.50,425,74,499.00
08/22/2016,02:22,2161.25,2161.25,2160.75,2160.75,109,210,319.00
08/22/2016,02:23,2161.00,2162.50,2161.00,2162.25,1018,308,1326.00
08/22/2016,02:24,2162.25,2162.75,2162.00,2162.50,534,347,881.00
08/22/2016,02:25,2162.75,2163.50,2162.50,2163.50,1994,17,2011.00
08/22/2016,02:26,2163.50,2163.75,2163.25,2163.50,524,425,949.00
08/22/2016,02:27,2163.50,2163.75,2163.25,2163.25,136,382,518.00
08/22/2016,02:28,2163.25,2163.50,2163.25,2163.50,8,71,79.00
08/22/2016,02:29,2163.50,2163.50,2163.25,2163.25,302,76,378.00
08/22/2016,02:30,2163.50,2163.50,2163.25,2163.25,290,21,311.00
08/22/2016,02:31,2163.50,2163.50,2163.25,2163.50,119,9,128.00
08/22/2016,02:32,2163.50,2163.75,2163.25,2163.25,573,252,825.00
08/22/2016,02:33,2163.50,2163.50,2163.25,2163.50,469,6,475.00
08/22/2016,02:34,2163.50,2164.50,2163.50,2164.50,548,13,561.00
08/22/2016,02:35,2164.50,2164.75,2164.25,2164.50,318,292,610.00
08/22/2016,02:36,2164.25,2164.50,2163.75,2164.00,462,497,959.00
08/22/2016,02:37,2164.00,2164.50,2163.75,2164.50,404,5,409.00
08/22/2016,02:38,2164.50,2164.50,2164.00,2164.25,166,150,316.00
08/22/2016,02:39,2164.25,2164.25,2163.75,2164.25,163,445,608.00
08/22/2016,02:40,2164.00,2164.00,2163.75,2164.00,398,53,451.00
08/22/2016,02:41,2164.00,2164.25,2164.00,2164.00,119,189,308.00
08/22/2016,02:42,2164.00,2164.00,2164.00,2164.00,0,134,134.00
08/22/2016,02:43,2164.00,2164.00,2164.00,2164.00,0,286,286.00
08/22/2016,02:44,2164.00,2164.00,2164.00,2164.00,0,128,128.00
08/22/2016,02:45,2164.00,2164.00,2163.50,2163.50,26,251,277.00
08/22/2016,02:46,2163.50,2163.50,2163.25,2163.50,189,171,360.00
08/22/2016,02:47,2163.50,2164.25,2163.50,2164.00,160,203,363.00
08/22/2016,02:48,2164.00,2164.25,2164.00,2164.00,20,126,146.00
08/22/2016,02:49,2164.00,2164.00,2163.75,2164.00,165,82,247.00
08/22/2016,02:50,2164.00,2164.00,2163.75,2163.75,41,100,141.00
08/22/2016,02:51,2163.75,2164.75,2163.75,2164.50,548,32,580.00
08/22/2016,02:52,2164.50,2164.75,2163.75,2164.25,320,796,1116.00
08/22/2016,02:53,2164.00,2164.25,2164.00,2164.00,3,334,337.00
08/22/2016,02:54,2164.00,2164.75,2164.00,2164.50,357,870,1227.00
08/22/2016,02:55,2164.50,2165.00,2164.50,2165.00,710,44,754.00
08/22/2016,02:56,2164.75,2165.25,2164.75,2165.00,616,147,763.00
08/22/2016,02:57,2165.00,2165.25,2164.75,2165.00,230,269,499.00
08/22/2016,02:58,2165.00,2165.25,2164.75,2165.00,106,51,157.00
08/22/2016,02:59,2165.00,2165.50,2165.00,2165.25,75,516,591.00
08/22/2016,03:00,2165.25,2165.25,2165.00,2165.00,68,166,234.00
08/22/2016,03:01,2165.00,2165.75,2165.00,2165.75,348,14,362.00
08/22/2016,03:02,2165.50,2165.75,2165.25,2165.25,919,194,1113.00
08/22/2016,03:03,2165.25,2165.50,2165.00,2165.25,84,90,174.00
08/22/2016,03:04,2165.50,2165.50,2165.25,2165.25,11,83,94.00
08/22/2016,03:05,2165.00,2165.75,2165.00,2165.50,321,255,576.00
08/22/2016,03:06,2165.75,2165.75,2165.50,2165.75,329,15,344.00
08/22/2016,03:07,2165.75,2165.75,2165.50,2165.75,97,61,158.00
08/22/2016,03:08,2165.75,2165.75,2165.25,2165.50,115,152,267.00
08/22/2016,03:09,2165.50,2165.75,2165.25,2165.75,255,150,405.00
08/22/2016,03:10,2165.75,2166.00,2165.50,2165.50,289,282,571.00
08/22/2016,03:11,2165.75,2165.75,2165.50,2165.75,194,3,197.00
08/22/2016,03:12,2165.75,2166.00,2165.75,2166.00,80,36,116.00
08/22/2016,03:13,2166.00,2166.00,2165.75,2165.75,17,246,263.00
08/22/2016,03:14,2166.00,2167.50,2166.00,2167.50,2278,336,2614.00
08/22/2016,03:15,2167.50,2167.75,2167.25,2167.25,936,262,1198.00
08/22/2016,03:16,2167.25,2167.50,2167.00,2167.00,258,270,528.00
08/22/2016,03:17,2167.25,2167.75,2167.00,2167.50,313,100,413.00
08/22/2016,03:18,2167.75,2167.75,2167.00,2167.25,83,289,372.00
08/22/2016,03:19,2167.25,2167.25,2167.00,2167.25,899,138,1037.00
08/22/2016,03:20,2167.25,2167.50,2167.00,2167.00,80,170,250.00
08/22/2016,03:21,2167.25,2167.25,2166.75,2167.00,139,370,509.00
08/22/2016,03:22,2166.75,2167.00,2166.75,2166.75,184,129,313.00
08/22/2016,03:23,2166.75,2166.75,2166.50,2166.50,143,423,566.00
08/22/2016,03:24,2166.75,2167.00,2166.75,2167.00,243,20,263.00
08/22/2016,03:25,2167.00,2167.00,2166.50,2166.75,193,130,323.00
08/22/2016,03:26,2166.75,2166.75,2166.25,2166.25,226,210,436.00
08/22/2016,03:27,2166.25,2166.50,2166.25,2166.50,241,14,255.00
08/22/2016,03:28,2166.50,2166.75,2166.50,2166.75,77,7,84.00
08/22/2016,03:29,2166.50,2166.75,2166.50,2166.75,117,7,124.00
08/22/2016,03:30,2166.50,2166.75,2166.00,2166.25,207,369,576.00
08/22/2016,03:31,2166.50,2166.75,2166.50,2166.75,51,104,155.00
08/22/2016,03:32,2166.75,2166.75,2166.50,2166.50,74,28,102.00
08/22/2016,03:33,2166.50,2166.75,2166.25,2166.25,50,218,268.00
08/22/2016,03:34,2166.25,2166.75,2166.25,2166.75,236,159,395.00
08/22/2016,03:35,2166.75,2166.75,2166.25,2166.50,135,287,422.00
08/22/2016,03:36,2166.50,2166.75,2166.50,2166.75,144,2,146.00
08/22/2016,03:37,2166.50,2167.00,2166.50,2167.00,349,6,355.00
08/22/2016,03:38,2166.75,2167.25,2166.75,2167.00,148,59,207.00
08/22/2016,03:39,2167.00,2167.25,2167.00,2167.25,2,81,83.00
08/22/2016,03:40,2167.00,2167.25,2167.00,2167.25,16,38,54.00
08/22/2016,03:41,2167.00,2167.25,2166.75,2166.75,133,205,338.00
08/22/2016,03:42,2166.75,2167.00,2166.75,2166.75,1,75,76.00
08/22/2016,03:43,2166.75,2167.25,2166.75,2167.25,108,9,117.00
08/22/2016,03:44,2167.00,2167.00,2166.75,2167.00,77,115,192.00
08/22/2016,03:45,2167.00,2167.25,2166.75,2166.75,82,46,128.00
08/22/2016,03:46,2166.75,2167.25,2166.75,2167.00,109,65,174.00
08/22/2016,03:47,2167.00,2167.50,2167.00,2167.25,590,128,718.00
08/22/2016,03:48,2167.25,2167.50,2167.25,2167.50,85,7,92.00
08/22/2016,03:49,2167.25,2167.25,2167.00,2167.25,1,126,127.00
08/22/2016,03:50,2167.25,2167.50,2167.25,2167.50,299,9,308.00
08/22/2016,03:51,2167.25,2167.50,2167.25,2167.25,7,93,100.00
08/22/2016,03:52,2167.25,2167.25,2167.25,2167.25,0,163,163.00
08/22/2016,03:53,2167.25,2167.25,2167.00,2167.00,54,162,216.00
08/22/2016,03:54,2167.00,2167.25,2167.00,2167.25,1,2,3.00
08/22/2016,03:55,2167.00,2167.25,2167.00,2167.00,3,429,432.00
08/22/2016,03:56,2167.25,2167.25,2167.00,2167.00,15,51,66.00
08/22/2016,03:57,2166.75,2166.75,2166.75,2166.75,0,45,45.00
08/22/2016,03:58,2166.75,2167.00,2166.75,2167.00,89,5,94.00
08/22/2016,03:59,2167.00,2167.00,2166.75,2166.75,282,17,299.00
08/22/2016,04:00,2166.75,2167.00,2166.75,2166.75,1,5,6.00
08/22/2016,04:01,2166.75,2167.00,2166.75,2166.75,6,37,43.00
08/22/2016,04:02,2166.75,2167.00,2166.50,2166.75,434,184,618.00
08/22/2016,04:03,2166.75,2167.00,2166.75,2167.00,7,36,43.00
08/22/2016,04:04,2167.00,2167.25,2166.75,2167.25,211,3,214.00
08/22/2016,04:05,2167.25,2167.75,2167.25,2167.75,942,10,952.00
08/22/2016,04:06,2168.00,2168.25,2167.75,2167.75,845,229,1074.00
08/22/2016,04:07,2167.75,2168.00,2167.50,2167.75,16,440,456.00
08/22/2016,04:08,2167.75,2168.00,2167.75,2168.00,143,188,331.00
08/22/2016,04:09,2167.75,2168.00,2167.75,2168.00,5,28,33.00
08/22/2016,04:10,2168.00,2168.25,2167.75,2168.00,286,519,805.00
08/22/2016,04:11,2168.00,2168.00,2167.75,2167.75,6,102,108.00
08/22/2016,04:12,2168.00,2168.00,2167.75,2168.00,333,349,682.00
08/22/2016,04:13,2167.75,2167.75,2167.50,2167.50,12,109,121.00
08/22/2016,04:14,2167.75,2167.75,2167.50,2167.75,567,7,574.00
08/22/2016,04:15,2167.75,2168.00,2167.75,2168.00,232,6,238.00
08/22/2016,04:16,2168.00,2168.00,2167.25,2167.25,109,587,696.00
08/22/2016,04:17,2167.25,2167.75,2167.25,2167.75,281,86,367.00
08/22/2016,04:18,2167.50,2167.75,2167.25,2167.25,2,81,83.00
08/22/2016,04:19,2167.25,2167.50,2166.50,2166.50,3,859,862.00
08/22/2016,04:20,2166.50,2167.00,2166.50,2166.75,801,6,807.00
08/22/2016,04:21,2166.75,2166.75,2166.00,2166.00,278,1120,1398.00
08/22/2016,04:22,2166.00,2166.25,2166.00,2166.00,623,92,715.00
08/22/2016,04:23,2166.25,2166.25,2166.00,2166.00,9,9,18.00
08/22/2016,04:24,2166.00,2166.25,2165.25,2165.25,99,693,792.00
08/22/2016,04:25,2165.50,2165.50,2164.75,2164.75,440,749,1189.00
08/22/2016,04:26,2165.00,2165.00,2164.75,2164.75,358,377,735.00
08/22/2016,04:27,2165.00,2165.00,2164.75,2165.00,304,11,315.00
08/22/2016,04:28,2165.00,2165.00,2164.75,2164.75,215,78,293.00
08/22/2016,04:29,2164.75,2165.00,2164.25,2164.50,57,507,564.00
08/22/2016,04:30,2164.50,2164.50,2164.25,2164.25,9,102,111.00
08/22/2016,04:31,2164.25,2164.75,2164.25,2164.75,204,3,207.00
08/22/2016,04:32,2164.75,2165.25,2164.75,2164.75,675,180,855.00
08/22/2016,04:33,2164.75,2165.00,2164.75,2165.00,159,5,164.00
08/22/2016,04:34,2164.75,2165.25,2164.75,2165.00,81,156,237.00
08/22/2016,04:35,2165.00,2165.00,2164.75,2165.00,11,130,141.00
08/22/2016,04:36,2164.75,2165.00,2164.50,2164.50,53,247,300.00
08/22/2016,04:37,2164.75,2165.00,2164.50,2165.00,974,76,1050.00
08/22/2016,04:38,2165.25,2165.50,2165.25,2165.50,987,9,996.00
08/22/2016,04:39,2165.50,2166.25,2165.50,2166.00,997,7,1004.00
08/22/2016,04:40,2166.00,2166.25,2165.50,2165.75,71,255,326.00
08/22/2016,04:41,2165.50,2165.75,2165.50,2165.75,301,1,302.00
08/22/2016,04:42,2165.75,2166.00,2165.25,2165.50,101,400,501.00
08/22/2016,04:43,2165.50,2165.75,2165.25,2165.25,45,272,317.00
08/22/2016,04:44,2165.25,2165.25,2165.00,2165.25,209,269,478.00
08/22/2016,04:45,2165.25,2165.25,2164.75,2164.75,303,294,597.00
08/22/2016,04:46,2165.00,2165.25,2164.75,2164.75,52,154,206.00
08/22/2016,04:47,2164.50,2165.00,2164.50,2164.50,236,601,837.00
08/22/2016,04:48,2164.50,2164.50,2164.00,2164.25,167,419,586.00
08/22/2016,04:49,2164.25,2164.50,2164.25,2164.25,105,279,384.00
08/22/2016,04:50,2164.25,2164.50,2164.00,2164.25,168,132,300.00
08/22/2016,04:51,2164.25,2164.50,2164.00,2164.25,11,382,393.00
08/22/2016,04:52,2164.50,2164.75,2164.25,2164.75,301,1,302.00
08/22/2016,04:53,2164.50,2164.75,2164.50,2164.75,238,16,254.00
08/22/2016,04:54,2164.75,2165.00,2164.75,2165.00,427,74,501.00
08/22/2016,04:55,2165.00,2165.00,2165.00,2165.00,13,0,13.00
08/22/2016,04:56,2164.75,2165.00,2164.50,2164.75,64,257,321.00
08/22/2016,04:57,2165.00,2165.00,2165.00,2165.00,414,0,414.00
08/22/2016,04:58,2165.00,2165.25,2165.00,2165.25,28,0,28.00
08/22/2016,04:59,2165.00,2165.25,2165.00,2165.00,10,71,81.00
08/22/2016,05:00,2165.00,2165.00,2164.75,2165.00,77,84,161.00
08/22/2016,05:01,2164.75,2165.00,2164.50,2164.75,46,157,203.00
08/22/2016,05:02,2164.50,2164.75,2164.50,2164.75,53,18,71.00
08/22/2016,05:03,2164.75,2164.75,2164.50,2164.50,4,10,14.00
08/22/2016,05:04,2164.75,2165.25,2164.50,2165.25,291,3,294.00
08/22/2016,05:05,2165.00,2165.25,2165.00,2165.00,5,203,208.00
08/22/2016,05:06,2165.00,2165.00,2164.75,2164.75,1,75,76.00
08/22/2016,05:07,2164.75,2164.75,2164.75,2164.75,0,468,468.00
08/22/2016,05:08,2164.75,2164.75,2164.50,2164.75,17,130,147.00
08/22/2016,05:09,2164.50,2164.75,2164.50,2164.75,185,259,444.00
08/22/2016,05:10,2164.50,2164.75,2164.50,2164.75,90,1,91.00
08/22/2016,05:11,2164.75,2164.75,2164.25,2164.50,327,244,571.00
08/22/2016,05:12,2164.50,2164.50,2164.25,2164.25,14,331,345.00
08/22/2016,05:13,2164.25,2164.25,2164.25,2164.25,0,176,176.00
08/22/2016,05:14,2164.25,2164.25,2162.75,2163.00,600,1847,2447.00
08/22/2016,05:15,2163.00,2163.00,2162.00,2162.50,587,692,1279.00
08/22/2016,05:16,2162.75,2162.75,2162.25,2162.50,127,403,530.00
08/22/2016,05:17,2162.50,2162.75,2162.25,2162.50,388,58,446.00
08/22/2016,05:18,2162.75,2162.75,2162.50,2162.75,45,4,49.00
08/22/2016,05:19,2162.75,2162.75,2162.25,2162.25,7,628,635.00
08/22/2016,05:20,2162.25,2162.50,2161.50,2161.75,42,680,722.00
08/22/2016,05:21,2161.75,2162.00,2161.50,2161.75,410,393,803.00
08/22/2016,05:22,2161.75,2162.00,2161.75,2161.75,13,137,150.00
08/22/2016,05:23,2161.75,2162.25,2161.75,2162.00,731,479,1210.00
08/22/2016,05:24,2162.25,2162.50,2162.00,2162.50,458,195,653.00
08/22/2016,05:25,2162.25,2162.25,2162.00,2162.25,101,173,274.00
08/22/2016,05:26,2162.25,2162.25,2162.00,2162.00,14,1,15.00
08/22/2016,05:27,2162.25,2162.75,2162.25,2162.50,264,23,287.00
08/22/2016,05:28,2162.75,2162.75,2162.25,2162.50,99,179,278.00
08/22/2016,05:29,2162.50,2162.75,2162.25,2162.50,29,209,238.00
08/22/2016,05:30,2162.50,2162.50,2162.25,2162.50,158,21,179.00
08/22/2016,05:31,2162.50,2162.50,2162.25,2162.50,219,35,254.00
08/22/2016,05:32,2162.50,2162.75,2162.25,2162.50,44,51,95.00
08/22/2016,05:33,2162.75,2162.75,2162.50,2162.50,2,140,142.00
08/22/2016,05:34,2162.50,2162.50,2162.25,2162.50,5,2,7.00
08/22/2016,05:35,2162.25,2162.75,2162.25,2162.50,332,28,360.00
08/22/2016,05:36,2162.50,2162.75,2162.50,2162.50,1,411,412.00
08/22/2016,05:37,2162.50,2162.50,2162.25,2162.25,1,267,268.00
08/22/2016,05:38,2162.25,2162.25,2162.00,2162.00,4,579,583.00
08/22/2016,05:39,2162.00,2162.00,2161.50,2161.75,192,353,545.00
08/22/2016,05:40,2162.00,2162.00,2161.00,2161.25,120,365,485.00
08/22/2016,05:41,2161.25,2161.50,2161.00,2161.25,211,301,512.00
08/22/2016,05:42,2161.25,2161.50,2161.25,2161.50,150,6,156.00
08/22/2016,05:43,2161.50,2161.75,2161.25,2161.75,219,383,602.00
08/22/2016,05:44,2161.50,2161.75,2161.25,2161.75,562,143,705.00
08/22/2016,05:45,2161.75,2161.75,2161.50,2161.50,2,13,15.00
08/22/2016,05:46,2161.50,2161.50,2161.25,2161.25,4,311,315.00
08/22/2016,05:47,2161.25,2161.25,2161.00,2161.00,10,136,146.00
08/22/2016,05:48,2161.25,2161.50,2161.25,2161.25,146,20,166.00
08/22/2016,05:49,2161.50,2161.50,2161.25,2161.25,25,3,28.00
08/22/2016,05:50,2161.25,2161.50,2161.25,2161.25,27,9,36.00
08/22/2016,05:51,2161.50,2161.75,2161.25,2161.75,173,6,179.00
08/22/2016,05:52,2161.75,2162.25,2161.50,2162.25,358,12,370.00
08/22/2016,05:53,2162.25,2162.25,2162.00,2162.25,23,133,156.00
08/22/2016,05:54,2162.00,2162.50,2162.00,2162.50,508,24,532.00
08/22/2016,05:55,2162.50,2162.50,2162.00,2162.25,2,276,278.00
08/22/2016,05:56,2162.00,2162.00,2161.75,2161.75,0,315,315.00
08/22/2016,05:57,2161.75,2161.75,2161.00,2161.25,17,280,297.00
08/22/2016,05:58,2161.25,2161.50,2160.75,2161.25,760,192,952.00
08/22/2016,05:59,2161.25,2161.25,2160.25,2160.75,184,670,854.00
08/22/2016,06:00,2160.50,2160.75,2160.50,2160.50,207,20,227.00
08/22/2016,06:01,2160.50,2160.75,2159.50,2160.00,1403,1573,2976.00
08/22/2016,06:02,2160.00,2160.50,2159.75,2160.25,1046,1982,3028.00
08/22/2016,06:03,2160.25,2160.50,2159.75,2159.75,436,512,948.00
08/22/2016,06:04,2159.75,2160.25,2159.75,2160.00,200,351,551.00
08/22/2016,06:05,2160.00,2160.25,2159.50,2160.00,214,402,616.00
08/22/2016,06:06,2160.00,2160.00,2159.50,2159.50,37,544,581.00
08/22/2016,06:07,2159.75,2160.25,2159.50,2160.00,485,219,704.00
08/22/2016,06:08,2160.25,2160.25,2159.75,2159.75,7,1016,1023.00
08/22/2016,06:09,2159.75,2160.25,2159.50,2159.75,463,345,808.00
08/22/2016,06:10,2159.75,2160.00,2159.75,2160.00,128,380,508.00
08/22/2016,06:11,2159.75,2160.50,2159.75,2160.50,469,581,1050.00
08/22/2016,06:12,2160.50,2160.50,2160.25,2160.50,152,206,358.00
08/22/2016,06:13,2160.50,2160.50,2160.25,2160.25,426,10,436.00
08/22/2016,06:14,2160.50,2160.75,2160.25,2160.50,206,173,379.00
08/22/2016,06:15,2160.50,2160.50,2160.25,2160.50,155,1,156.00
08/22/2016,06:16,2160.50,2160.50,2160.25,2160.50,250,7,257.00
08/22/2016,06:17,2160.50,2161.00,2160.50,2161.00,299,159,458.00
08/22/2016,06:18,2160.75,2161.00,2160.50,2160.75,141,215,356.00
08/22/2016,06:19,2160.75,2161.00,2160.75,2161.00,205,0,205.00
08/22/2016,06:20,2160.75,2160.75,2160.75,2160.75,0,89,89.00
08/22/2016,06:21,2160.75,2161.00,2160.50,2160.50,2,227,229.00
08/22/2016,06:22,2160.75,2161.00,2160.50,2161.00,288,25,313.00
08/22/2016,06:23,2161.00,2161.25,2160.75,2161.25,140,8,148.00
08/22/2016,06:24,2161.00,2161.25,2160.75,2161.00,297,125,422.00
08/22/2016,06:25,2161.25,2161.25,2160.75,2160.75,3,242,245.00
08/22/2016,06:26,2160.75,2161.00,2160.75,2161.00,96,10,106.00
08/22/2016,06:27,2161.00,2161.25,2160.75,2160.75,35,195,230.00
08/22/2016,06:28,2161.00,2161.00,2160.75,2161.00,34,91,125.00
08/22/2016,06:29,2161.00,2161.00,2160.75,2160.75,2,193,195.00
08/22/2016,06:30,2160.75,2160.75,2160.50,2160.75,261,40,301.00
08/22/2016,06:31,2161.00,2161.00,2160.75,2161.00,380,42,422.00
08/22/2016,06:32,2160.75,2160.75,2160.50,2160.50,0,73,73.00
08/22/2016,06:33,2160.75,2161.00,2160.75,2161.00,280,0,280.00
08/22/2016,06:34,2161.00,2161.00,2160.75,2160.75,30,19,49.00
08/22/2016,06:35,2161.00,2161.25,2161.00,2161.00,72,152,224.00
08/22/2016,06:36,2161.00,2161.25,2160.75,2161.00,77,222,299.00
08/22/2016,06:37,2161.00,2161.25,2161.00,2161.25,2,377,379.00
08/22/2016,06:38,2161.25,2161.25,2161.00,2161.25,12,2,14.00
08/22/2016,06:39,2161.00,2161.25,2160.75,2161.00,3,119,122.00
08/22/2016,06:40,2161.00,2161.00,2160.75,2160.75,250,4,254.00
08/22/2016,06:41,2160.75,2160.75,2160.75,2160.75,0,206,206.00
08/22/2016,06:42,2161.00,2161.00,2160.75,2160.75,2,89,91.00
08/22/2016,06:43,2161.00,2161.00,2160.75,2160.75,3,75,78.00
08/22/2016,06:44,2160.75,2160.75,2160.75,2160.75,0,570,570.00
08/22/2016,06:45,2160.75,2161.00,2160.25,2160.25,207,387,594.00
08/22/2016,06:46,2160.25,2160.50,2160.25,2160.50,24,61,85.00
08/22/2016,06:47,2160.50,2160.75,2160.25,2160.75,328,291,619.00
08/22/2016,06:48,2160.75,2161.25,2160.75,2161.00,156,184,340.00
08/22/2016,06:49,2160.75,2161.00,2160.75,2160.75,7,333,340.00
08/22/2016,06:50,2161.00,2161.00,2160.75,2161.00,3,145,148.00
08/22/2016,06:51,2160.75,2161.00,2160.75,2161.00,10,88,98.00
08/22/2016,06:52,2161.00,2161.00,2160.75,2161.00,2,202,204.00
08/22/2016,06:53,2161.00,2161.00,2160.75,2160.75,363,100,463.00
08/22/2016,06:54,2160.50,2160.75,2160.25,2160.50,8,99,107.00
08/22/2016,06:55,2160.50,2160.50,2160.25,2160.50,10,2,12.00
08/22/2016,06:56,2160.25,2160.50,2160.25,2160.50,293,4,297.00
08/22/2016,06:57,2160.50,2160.50,2160.25,2160.50,8,25,33.00
08/22/2016,06:58,2160.25,2160.50,2160.00,2160.25,462,249,711.00
08/22/2016,06:59,2160.25,2160.50,2160.25,2160.50,15,10,25.00
08/22/2016,07:00,2160.25,2160.75,2160.25,2160.75,426,5,431.00
08/22/2016,07:01,2160.50,2160.75,2160.50,2160.75,16,48,64.00
08/22/2016,07:02,2160.50,2161.25,2160.50,2161.25,603,283,886.00
08/22/2016,07:03,2161.00,2161.00,2160.50,2160.75,39,248,287.00
08/22/2016,07:04,2160.50,2160.75,2160.50,2160.50,5,574,579.00
08/22/2016,07:05,2160.50,2160.50,2160.25,2160.50,229,12,241.00
08/22/2016,07:06,2160.75,2161.00,2160.50,2161.00,170,192,362.00
08/22/2016,07:07,2160.75,2161.00,2160.75,2161.00,10,307,317.00
08/22/2016,07:08,2160.75,2161.00,2160.50,2161.00,239,264,503.00
08/22/2016,07:09,2161.00,2161.00,2160.75,2160.75,521,35,556.00
08/22/2016,07:10,2161.00,2161.25,2160.75,2161.00,342,10,352.00
08/22/2016,07:11,2161.00,2161.25,2161.00,2161.00,16,434,450.00
08/22/2016,07:12,2161.00,2161.25,2161.00,2161.25,2,102,104.00
08/22/2016,07:13,2161.00,2161.25,2161.00,2161.25,403,154,557.00
08/22/2016,07:14,2161.25,2161.25,2161.00,2161.25,570,2,572.00
08/22/2016,07:15,2161.25,2161.25,2161.25,2161.25,324,0,324.00
08/22/2016,07:16,2161.25,2161.50,2161.25,2161.50,142,273,415.00
08/22/2016,07:17,2161.50,2161.50,2161.25,2161.25,697,4,701.00
08/22/2016,07:18,2161.50,2161.50,2161.25,2161.25,130,248,378.00
08/22/2016,07:19,2161.25,2161.50,2161.00,2161.25,175,277,452.00
08/22/2016,07:20,2161.25,2161.25,2161.00,2161.25,23,1,24.00
08/22/2016,07:21,2161.25,2161.25,2161.00,2161.00,197,27,224.00
08/22/2016,07:22,2161.00,2161.00,2161.00,2161.00,0,14,14.00
08/22/2016,07:23,2161.00,2161.25,2160.75,2161.00,83,197,280.00
08/22/2016,07:24,2161.00,2161.50,2161.00,2161.25,135,504,639.00
08/22/2016,07:25,2161.25,2161.50,2161.25,2161.50,16,280,296.00
08/22/2016,07:26,2161.50,2161.50,2161.25,2161.25,118,9,127.00
08/22/2016,07:27,2161.50,2161.50,2161.25,2161.50,67,256,323.00
08/22/2016,07:28,2161.50,2161.75,2161.25,2161.50,344,7,351.00
08/22/2016,07:29,2161.75,2162.00,2161.50,2161.75,629,14,643.00
08/22/2016,07:30,2161.75,2162.25,2161.75,2162.25,617,98,715.00
08/22/2016,07:31,2162.00,2162.50,2162.00,2162.50,463,18,481.00
08/22/2016,07:32,2162.50,2162.50,2162.25,2162.50,44,9,53.00
08/22/2016,07:33,2162.50,2162.75,2162.25,2162.50,406,487,893.00
08/22/2016,07:34,2162.25,2162.50,2162.25,2162.50,350,89,439.00
08/22/2016,07:35,2162.25,2162.75,2162.25,2162.50,412,770,1182.00
08/22/2016,07:36,2162.25,2162.50,2162.00,2162.50,123,291,414.00
08/22/2016,07:37,2162.25,2162.75,2162.25,2162.50,607,116,723.00
08/22/2016,07:38,2162.50,2162.75,2162.50,2162.50,236,444,680.00
08/22/2016,07:39,2162.50,2162.75,2162.50,2162.75,9,78,87.00
08/22/2016,07:40,2162.50,2162.75,2162.50,2162.50,998,22,1020.00
08/22/2016,07:41,2162.50,2162.50,2162.25,2162.25,21,213,234.00
08/22/2016,07:42,2162.25,2162.50,2162.25,2162.50,274,66,340.00
08/22/2016,07:43,2162.25,2162.50,2162.00,2162.25,109,239,348.00
08/22/2016,07:44,2162.25,2162.50,2162.00,2162.00,42,154,196.00
08/22/2016,07:45,2162.00,2162.25,2161.75,2161.75,17,214,231.00
08/22/2016,07:46,2161.75,2162.00,2161.75,2161.75,17,177,194.00
08/22/2016,07:47,2161.75,2162.00,2161.75,2161.75,35,122,157.00
08/22/2016,07:48,2161.75,2162.00,2161.75,2162.00,44,42,86.00
08/22/2016,07:49,2161.75,2162.00,2161.75,2162.00,56,42,98.00
08/22/2016,07:50,2161.75,2162.25,2161.75,2162.00,254,80,334.00
08/22/2016,07:51,2162.00,2162.25,2161.75,2161.75,35,304,339.00
08/22/2016,07:52,2161.75,2162.00,2161.75,2162.00,23,49,72.00
08/22/2016,07:53,2161.75,2162.00,2161.75,2162.00,33,45,78.00
08/22/2016,07:54,2161.75,2162.00,2161.50,2161.50,31,315,346.00
08/22/2016,07:55,2161.50,2161.50,2161.25,2161.25,62,149,211.00
08/22/2016,07:56,2161.25,2161.50,2161.25,2161.50,87,49,136.00
08/22/2016,07:57,2161.25,2161.50,2161.25,2161.25,76,52,128.00
08/22/2016,07:58,2161.25,2161.75,2161.25,2161.75,363,67,430.00
08/22/2016,07:59,2161.50,2161.75,2161.50,2161.75,169,35,204.00
08/22/2016,08:00,2161.50,2161.75,2161.25,2161.25,78,301,379.00
08/22/2016,08:01,2161.25,2162.00,2161.00,2162.00,682,485,1167.00
08/22/2016,08:02,2161.75,2162.00,2161.50,2161.75,35,331,366.00
08/22/2016,08:03,2161.50,2162.00,2161.50,2161.75,259,439,698.00
08/22/2016,08:04,2161.50,2162.00,2161.50,2161.75,245,232,477.00
08/22/2016,08:05,2161.50,2162.00,2161.50,2162.00,95,389,484.00
08/22/2016,08:06,2161.75,2161.75,2161.50,2161.50,12,436,448.00
08/22/2016,08:07,2161.25,2161.50,2161.25,2161.50,200,28,228.00
08/22/2016,08:08,2161.25,2161.50,2161.25,2161.25,16,782,798.00
08/22/2016,08:09,2161.25,2161.75,2161.25,2161.75,321,26,347.00
08/22/2016,08:10,2161.50,2161.75,2161.50,2161.75,223,7,230.00
08/22/2016,08:11,2161.50,2161.75,2161.50,2161.75,16,30,46.00
08/22/2016,08:12,2161.50,2162.00,2161.50,2161.75,238,38,276.00
08/22/2016,08:13,2161.75,2162.00,2161.50,2161.50,30,787,817.00
08/22/2016,08:14,2161.50,2161.75,2161.50,2161.50,598,14,612.00
08/22/2016,08:15,2161.50,2161.75,2161.50,2161.75,107,45,152.00
08/22/2016,08:16,2161.50,2161.75,2161.50,2161.50,190,399,589.00
08/22/2016,08:17,2161.50,2161.50,2161.00,2161.00,8,968,976.00
08/22/2016,08:18,2161.00,2161.25,2161.00,2161.00,38,252,290.00
08/22/2016,08:19,2161.25,2161.25,2161.00,2161.25,68,21,89.00
08/22/2016,08:20,2161.00,2161.25,2161.00,2161.25,129,61,190.00
08/22/2016,08:21,2161.25,2161.50,2161.00,2161.25,303,175,478.00
08/22/2016,08:22,2161.25,2161.25,2161.00,2161.25,23,188,211.00
08/22/2016,08:23,2161.25,2161.25,2160.75,2161.00,49,559,608.00
08/22/2016,08:24,2161.00,2161.25,2160.75,2161.00,361,508,869.00
08/22/2016,08:25,2161.00,2161.50,2161.00,2161.50,614,108,722.00
08/22/2016,08:26,2161.50,2161.50,2161.25,2161.25,13,581,594.00
08/22/2016,08:27,2161.50,2161.50,2161.25,2161.25,10,31,41.00
08/22/2016,08:28,2161.50,2162.25,2161.25,2162.00,1799,666,2465.00
08/22/2016,08:29,2162.00,2162.25,2161.75,2162.00,373,57,430.00
08/22/2016,08:30,2162.25,2162.25,2161.75,2161.75,294,820,1114.00
08/22/2016,08:31,2162.00,2162.25,2159.75,2159.75,8745,12335,21080.00
08/22/2016,08:32,2159.75,2159.75,2159.00,2159.50,5685,7364,13049.00
08/22/2016,08:33,2159.25,2160.25,2159.25,2160.00,2831,4065,6896.00
08/22/2016,08:34,2160.25,2160.25,2159.00,2159.25,1288,3266,4554.00
08/22/2016,08:35,2159.25,2159.50,2158.25,2158.75,4192,5028,9220.00
08/22/2016,08:36,2158.75,2158.75,2157.25,2157.50,4144,6474,10618.00
08/22/2016,08:37,2157.75,2158.25,2157.25,2158.25,5697,4953,10650.00
08/22/2016,08:38,2158.00,2158.25,2157.50,2157.75,2583,2389,4972.00
08/22/2016,08:39,2157.75,2159.00,2157.75,2158.75,3957,2963,6920.00
08/22/2016,08:40,2159.00,2159.75,2158.50,2159.25,2964,4045,7009.00
08/22/2016,08:41,2159.25,2159.50,2158.00,2158.00,3607,4823,8430.00
08/22/2016,08:42,2158.00,2159.25,2157.75,2159.25,4891,3444,8335.00
08/22/2016,08:43,2159.25,2159.25,2157.75,2158.25,4337,7472,11809.00
08/22/2016,08:44,2158.25,2158.75,2158.00,2158.75,3665,2238,5903.00
08/22/2016,08:45,2158.75,2159.25,2158.25,2159.00,2278,2414,4692.00
08/22/2016,08:46,2159.00,2159.25,2158.00,2159.00,3575,2013,5588.00
08/22/2016,08:47,2159.00,2159.50,2158.75,2159.25,2805,2044,4849.00
08/22/2016,08:48,2159.25,2160.25,2158.75,2159.75,3356,3548,6904.00
08/22/2016,08:49,2160.00,2160.25,2159.25,2160.00,2399,2746,5145.00
08/22/2016,08:50,2159.75,2160.00,2157.75,2157.75,2560,5895,8455.00
08/22/2016,08:51,2158.00,2158.50,2157.25,2157.75,3050,5936,8986.00
08/22/2016,08:52,2158.00,2159.75,2157.75,2159.25,4125,2698,6823.00
08/22/2016,08:53,2159.25,2159.75,2159.25,2159.50,1305,1321,2626.00
08/22/2016,08:54,2159.50,2159.50,2158.50,2159.25,2982,2283,5265.00
08/22/2016,08:55,2159.25,2159.25,2158.00,2158.25,1267,2282,3549.00
08/22/2016,08:56,2158.25,2158.50,2158.00,2158.50,3009,1515,4524.00
08/22/2016,08:57,2158.50,2159.50,2158.50,2159.50,3067,1205,4272.00
08/22/2016,08:58,2159.25,2159.75,2159.00,2159.50,1202,1733,2935.00
08/22/2016,08:59,2159.50,2160.25,2159.25,2159.75,2392,2312,4704.00
08/22/2016,09:00,2160.00,2160.25,2159.50,2160.25,1791,2128,3919.00
08/22/2016,09:01,2160.00,2160.25,2159.75,2160.00,941,1591,2532.00
08/22/2016,09:02,2160.25,2160.25,2158.25,2158.75,485,3418,3903.00
08/22/2016,09:03,2158.75,2159.50,2158.50,2159.25,1994,1314,3308.00
08/22/2016,09:04,2159.25,2159.50,2159.00,2159.00,596,1351,1947.00
08/22/2016,09:05,2159.00,2159.00,2158.50,2158.75,963,990,1953.00
08/22/2016,09:06,2158.75,2160.00,2158.75,2159.50,1534,556,2090.00
08/22/2016,09:07,2159.75,2159.75,2159.00,2159.50,607,780,1387.00
08/22/2016,09:08,2159.50,2159.75,2159.00,2159.00,415,1377,1792.00
08/22/2016,09:09,2159.25,2159.50,2158.75,2159.25,666,900,1566.00
08/22/2016,09:10,2159.25,2159.25,2158.50,2159.25,320,1769,2089.00
08/22/2016,09:11,2159.00,2159.25,2158.75,2159.00,1039,441,1480.00
08/22/2016,09:12,2159.25,2160.00,2159.00,2159.50,1462,993,2455.00
08/22/2016,09:13,2159.75,2160.25,2159.50,2160.00,1354,982,2336.00
08/22/2016,09:14,2160.00,2160.50,2159.75,2160.50,2788,1735,4523.00
08/22/2016,09:15,2160.50,2160.50,2160.00,2160.25,737,2508,3245.00
08/22/2016,09:16,2160.25,2160.75,2160.25,2160.50,1822,1310,3132.00
08/22/2016,09:17,2160.50,2162.50,2160.50,2162.25,7458,3397,10855.00
08/22/2016,09:18,2162.25,2163.25,2162.25,2163.00,4569,3687,8256.00
08/22/2016,09:19,2163.00,2164.25,2163.00,2164.00,5183,1802,6985.00
08/22/2016,09:20,2164.00,2165.00,2164.00,2164.75,4391,5404,9795.00
08/22/2016,09:21,2164.50,2164.75,2164.00,2164.00,302,2612,2914.00
08/22/2016,09:22,2164.25,2164.75,2163.75,2164.00,3599,3508,7107.00
08/22/2016,09:23,2164.00,2164.50,2164.00,2164.00,2181,1122,3303.00
08/22/2016,09:24,2164.25,2164.50,2164.00,2164.25,1421,1544,2965.00
08/22/2016,09:25,2164.25,2165.25,2164.25,2165.00,3013,631,3644.00
08/22/2016,09:26,2165.00,2166.25,2165.00,2165.25,4899,4854,9753.00
08/22/2016,09:27,2165.25,2166.25,2165.25,2166.00,2686,2354,5040.00
08/22/2016,09:28,2166.00,2166.25,2165.50,2165.50,2177,3442,5619.00
08/22/2016,09:29,2165.50,2166.00,2165.25,2165.25,1010,2298,3308.00
08/22/2016,09:30,2165.50,2165.75,2165.25,2165.25,548,508,1056.00
08/22/2016,09:31,2165.25,2166.00,2165.25,2165.50,1436,1915,3351.00
08/22/2016,09:32,2165.50,2166.25,2165.50,2166.00,1623,2344,3967.00
08/22/2016,09:33,2165.75,2166.25,2165.75,2166.00,1207,632,1839.00
08/22/2016,09:34,2166.25,2166.50,2165.75,2166.50,2554,1002,3556.00
08/22/2016,09:35,2166.50,2166.50,2166.25,2166.25,1318,985,2303.00
08/22/2016,09:36,2166.25,2166.50,2165.75,2165.75,144,1856,2000.00
08/22/2016,09:37,2165.75,2166.50,2165.75,2166.00,1711,576,2287.00
08/22/2016,09:38,2166.00,2166.25,2165.75,2166.00,1438,1620,3058.00
08/22/2016,09:39,2166.00,2166.25,2165.50,2165.50,1313,834,2147.00
08/22/2016,09:40,2165.50,2165.75,2165.00,2165.00,1020,2643,3663.00
08/22/2016,09:41,2165.25,2165.75,2165.00,2165.50,1001,1993,2994.00
08/22/2016,09:42,2165.25,2165.50,2165.00,2165.25,338,1454,1792.00
08/22/2016,09:43,2165.00,2165.50,2165.00,2165.50,376,462,838.00
08/22/2016,09:44,2165.25,2165.75,2165.25,2165.25,804,201,1005.00
08/22/2016,09:45,2165.50,2165.75,2165.25,2165.50,800,822,1622.00
08/22/2016,09:46,2165.75,2166.00,2165.50,2165.50,678,2330,3008.00
08/22/2016,09:47,2165.75,2166.00,2165.50,2165.75,1014,1015,2029.00
08/22/2016,09:48,2165.75,2166.00,2165.50,2165.75,590,1156,1746.00
08/22/2016,09:49,2166.00,2166.00,2165.50,2165.50,611,1551,2162.00
08/22/2016,09:50,2165.50,2165.75,2165.50,2165.75,1054,224,1278.00
08/22/2016,09:51,2165.75,2166.00,2165.50,2165.50,690,633,1323.00
08/22/2016,09:52,2165.50,2165.75,2165.00,2165.25,535,1209,1744.00
08/22/2016,09:53,2165.25,2165.50,2165.00,2165.00,17,866,883.00
08/22/2016,09:54,2165.00,2165.75,2165.00,2165.75,1561,339,1900.00
08/22/2016,09:55,2165.50,2165.75,2165.50,2165.50,1734,742,2476.00
08/22/2016,09:56,2165.50,2165.75,2165.50,2165.75,597,1177,1774.00
08/22/2016,09:57,2165.50,2165.75,2165.25,2165.50,500,545,1045.00
08/22/2016,09:58,2165.25,2165.50,2165.25,2165.25,525,520,1045.00
08/22/2016,09:59,2165.50,2165.50,2165.00,2165.00,1819,1773,3592.00
08/22/2016,10:00,2165.00,2165.25,2165.00,2165.00,187,639,826.00
08/22/2016,10:01,2165.00,2166.00,2165.00,2165.75,3432,677,4109.00
08/22/2016,10:02,2166.00,2166.00,2165.75,2166.00,301,1265,1566.00
08/22/2016,10:03,2166.00,2166.00,2165.25,2165.25,1217,1223,2440.00
08/22/2016,10:04,2165.25,2165.50,2165.25,2165.25,708,339,1047.00
08/22/2016,10:05,2165.25,2165.75,2165.25,2165.25,967,611,1578.00
08/22/2016,10:06,2165.50,2166.00,2165.25,2165.75,1597,444,2041.00
08/22/2016,10:07,2165.75,2166.00,2165.25,2165.25,470,1904,2374.00
08/22/2016,10:08,2165.50,2165.75,2165.25,2165.50,973,128,1101.00
08/22/2016,10:09,2165.50,2165.75,2165.50,2165.75,904,760,1664.00
08/22/2016,10:10,2165.75,2165.75,2165.25,2165.25,51,1193,1244.00
08/22/2016,10:11,2165.25,2165.75,2165.25,2165.50,729,199,928.00
08/22/2016,10:12,2165.50,2166.00,2165.50,2165.50,657,956,1613.00
08/22/2016,10:13,2165.50,2165.75,2165.25,2165.25,438,882,1320.00
08/22/2016,10:14,2165.25,2165.50,2165.00,2165.25,354,1412,1766.00
08/22/2016,10:15,2165.50,2165.50,2164.75,2165.00,730,1797,2527.00
08/22/2016,10:16,2165.00,2165.25,2164.25,2164.25,474,1893,2367.00
08/22/2016,10:17,2164.50,2164.75,2164.25,2164.50,1345,898,2243.00
08/22/2016,10:18,2164.75,2164.75,2164.50,2164.50,1005,570,1575.00
08/22/2016,10:19,2164.50,2164.50,2163.75,2164.00,1754,1954,3708.00
08/22/2016,10:20,2163.75,2164.00,2162.25,2162.25,1547,8028,9575.00
08/22/2016,10:21,2162.50,2162.75,2161.75,2161.75,1650,6104,7754.00
08/22/2016,10:22,2161.75,2161.75,2160.25,2160.50,5230,7116,12346.00
08/22/2016,10:23,2160.50,2160.75,2159.50,2160.50,4811,4743,9554.00
08/22/2016,10:24,2160.75,2161.00,2160.25,2160.75,3042,1049,4091.00
08/22/2016,10:25,2160.50,2160.75,2159.75,2160.00,866,4965,5831.00
08/22/2016,10:26,2160.00,2160.00,2159.25,2159.75,2042,3566,5608.00
08/22/2016,10:27,2160.00,2160.25,2159.75,2160.25,1820,782,2602.00
08/22/2016,10:28,2160.25,2160.25,2159.25,2159.50,748,3849,4597.00
08/22/2016,10:29,2159.25,2159.75,2159.25,2159.50,2848,1447,4295.00
08/22/2016,10:30,2159.25,2159.50,2159.00,2159.25,1492,1849,3341.00
08/22/2016,10:31,2159.50,2159.50,2158.75,2159.25,3452,2635,6087.00
08/22/2016,10:32,2159.25,2159.50,2158.75,2159.50,2598,2553,5151.00
08/22/2016,10:33,2159.25,2159.50,2159.00,2159.00,397,1006,1403.00
08/22/2016,10:34,2159.00,2159.75,2158.75,2159.50,2020,1648,3668.00
08/22/2016,10:35,2159.50,2160.00,2159.00,2160.00,2179,1737,3916.00
08/22/2016,10:36,2160.00,2160.00,2159.50,2159.75,777,3001,3778.00
08/22/2016,10:37,2159.75,2160.25,2159.50,2159.75,2646,1494,4140.00
08/22/2016,10:38,2159.75,2160.50,2159.75,2160.25,2476,55,2531.00
08/22/2016,10:39,2160.50,2161.00,2160.25,2160.75,2204,375,2579.00
08/22/2016,10:40,2160.75,2160.75,2159.75,2160.25,1189,2357,3546.00
08/22/2016,10:41,2160.00,2160.50,2159.75,2160.25,2652,1610,4262.00
08/22/2016,10:42,2160.25,2160.50,2160.00,2160.50,655,1177,1832.00
08/22/2016,10:43,2160.50,2160.50,2160.00,2160.25,947,1199,2146.00
08/22/2016,10:44,2160.25,2160.50,2160.00,2160.25,1178,128,1306.00
08/22/2016,10:45,2160.00,2160.25,2159.75,2159.75,10,1281,1291.00
08/22/2016,10:46,2159.75,2160.00,2159.50,2159.50,210,553,763.00
08/22/2016,10:47,2159.75,2159.75,2159.25,2159.50,1664,303,1967.00
08/22/2016,10:48,2159.75,2160.25,2159.50,2160.25,1068,115,1183.00
08/22/2016,10:49,2160.00,2160.75,2160.00,2160.25,908,1897,2805.00
08/22/2016,10:50,2160.25,2160.50,2160.00,2160.50,347,388,735.00
08/22/2016,10:51,2160.50,2161.00,2160.25,2160.75,1098,543,1641.00
08/22/2016,10:52,2160.75,2161.25,2160.75,2161.00,830,1094,1924.00
08/22/2016,10:53,2161.00,2161.25,2160.75,2161.00,1524,1108,2632.00
08/22/2016,10:54,2161.00,2161.25,2160.75,2161.25,1101,56,1157.00
08/22/2016,10:55,2161.25,2161.25,2161.00,2161.25,100,18,118.00
08/22/2016,10:56,2161.25,2161.25,2160.50,2161.00,1181,1321,2502.00
08/22/2016,10:57,2161.00,2161.25,2160.75,2161.25,1922,702,2624.00
08/22/2016,10:58,2161.25,2161.75,2161.00,2161.25,1179,910,2089.00
08/22/2016,10:59,2161.25,2161.50,2161.00,2161.50,695,262,957.00
08/22/2016,11:00,2161.25,2161.50,2161.00,2161.00,162,807,969.00
08/22/2016,11:01,2161.00,2161.50,2160.75,2161.00,994,867,1861.00
08/22/2016,11:02,2160.75,2161.00,2160.75,2160.75,51,35,86.00
08/22/2016,11:03,2160.75,2161.00,2160.25,2160.25,729,2437,3166.00
08/22/2016,11:04,2160.25,2160.75,2160.25,2160.50,509,302,811.00
08/22/2016,11:05,2160.25,2160.75,2160.25,2160.75,662,362,1024.00
08/22/2016,11:06,2160.50,2161.00,2160.50,2160.75,643,587,1230.00
08/22/2016,11:07,2160.75,2160.75,2160.25,2160.50,590,447,1037.00
08/22/2016,11:08,2160.50,2161.00,2160.25,2160.75,743,1409,2152.00
08/22/2016,11:09,2160.75,2161.00,2160.50,2160.75,315,1568,1883.00
08/22/2016,11:10,2160.75,2160.75,2160.25,2160.50,458,717,1175.00
08/22/2016,11:11,2160.50,2160.75,2160.25,2160.25,151,283,434.00
08/22/2016,11:12,2160.25,2160.50,2159.75,2159.75,499,1016,1515.00
08/22/2016,11:13,2159.75,2160.25,2159.50,2159.75,1628,1611,3239.00
08/22/2016,11:14,2159.75,2160.25,2159.75,2160.25,416,65,481.00
08/22/2016,11:15,2160.00,2160.50,2160.00,2160.50,1174,26,1200.00
08/22/2016,11:16,2160.50,2161.25,2160.25,2160.75,604,345,949.00
08/22/2016,11:17,2161.00,2161.25,2160.50,2160.75,1074,593,1667.00
08/22/2016,11:18,2160.75,2160.75,2160.50,2160.50,6,1332,1338.00
08/22/2016,11:19,2160.50,2160.75,2160.50,2160.50,13,797,810.00
08/22/2016,11:20,2160.75,2161.00,2160.50,2160.75,379,739,1118.00
08/22/2016,11:21,2160.75,2161.25,2160.75,2161.00,397,653,1050.00
08/22/2016,11:22,2161.25,2161.25,2160.75,2161.00,596,227,823.00
08/22/2016,11:23,2161.00,2161.25,2161.00,2161.00,1,619,620.00
08/22/2016,11:24,2161.00,2162.25,2161.00,2162.00,2983,1822,4805.00
08/22/2016,11:25,2162.00,2164.50,2162.00,2164.25,6365,3344,9709.00
08/22/2016,11:26,2164.25,2166.50,2164.25,2166.25,9770,10016,19786.00
08/22/2016,11:27,2166.25,2167.25,2166.25,2166.75,7529,2890,10419.00
08/22/2016,11:28,2166.75,2167.25,2166.00,2166.25,3016,6562,9578.00
08/22/2016,11:29,2166.25,2166.50,2165.75,2166.00,1967,2346,4313.00
08/22/2016,11:30,2166.00,2166.25,2165.75,2166.00,317,1825,2142.00
08/22/2016,11:31,2165.75,2166.25,2165.75,2166.00,1730,2230,3960.00
08/22/2016,11:32,2166.00,2166.00,2165.75,2166.00,241,196,437.00
08/22/2016,11:33,2166.00,2166.25,2165.50,2165.50,765,3115,3880.00
08/22/2016,11:34,2165.50,2165.75,2165.50,2165.50,52,824,876.00
08/22/2016,11:35,2165.50,2165.75,2165.25,2165.50,2569,1175,3744.00
08/22/2016,11:36,2165.50,2165.75,2165.50,2165.50,20,187,207.00
08/22/2016,11:37,2165.50,2165.75,2165.50,2165.50,70,65,135.00
08/22/2016,11:38,2165.50,2165.75,2165.25,2165.25,1435,824,2259.00
08/22/2016,11:39,2165.50,2165.75,2165.25,2165.25,1756,456,2212.00
08/22/2016,11:40,2165.25,2165.50,2165.25,2165.50,116,230,346.00
08/22/2016,11:41,2165.50,2165.75,2165.25,2165.50,971,544,1515.00
08/22/2016,11:42,2165.50,2165.75,2165.25,2165.25,505,788,1293.00
08/22/2016,11:43,2165.25,2165.50,2165.00,2165.00,819,1273,2092.00
08/22/2016,11:44,2165.25,2165.50,2165.00,2165.25,991,805,1796.00
08/22/2016,11:45,2165.25,2165.25,2164.00,2164.00,1197,3288,4485.00
08/22/2016,11:46,2164.00,2164.25,2163.00,2163.25,2329,5166,7495.00
08/22/2016,11:47,2163.00,2164.25,2163.00,2164.00,3035,2655,5690.00
08/22/2016,11:48,2164.00,2164.00,2163.75,2163.75,1151,243,1394.00
08/22/2016,11:49,2163.75,2164.50,2163.50,2164.50,3404,673,4077.00
08/22/2016,11:50,2164.50,2164.50,2164.25,2164.25,855,1371,2226.00
08/22/2016,11:51,2164.50,2164.75,2164.25,2164.75,606,1760,2366.00
08/22/2016,11:52,2164.50,2164.75,2164.25,2164.25,133,386,519.00
08/22/2016,11:53,2164.50,2164.75,2164.00,2164.25,479,1224,1703.00
08/22/2016,11:54,2164.50,2164.50,2163.75,2164.00,628,954,1582.00
08/22/2016,11:55,2164.00,2164.50,2163.75,2164.25,1189,23,1212.00
08/22/2016,11:56,2164.50,2164.50,2163.75,2163.75,19,788,807.00
08/22/2016,11:57,2163.75,2164.00,2163.50,2163.50,1322,719,2041.00
08/22/2016,11:58,2163.75,2163.75,2163.25,2163.50,1016,695,1711.00
08/22/2016,11:59,2163.75,2163.75,2163.25,2163.75,590,887,1477.00
08/22/2016,12:00,2163.50,2164.25,2163.50,2163.75,1549,371,1920.00
08/22/2016,12:01,2164.00,2164.00,2163.50,2163.75,872,718,1590.00
08/22/2016,12:02,2163.75,2164.00,2163.50,2163.50,490,131,621.00
08/22/2016,12:03,2163.75,2164.00,2163.50,2163.50,828,188,1016.00
08/22/2016,12:04,2163.50,2164.25,2163.50,2164.00,802,589,1391.00
08/22/2016,12:05,2164.00,2164.00,2163.25,2163.25,4,1471,1475.00
08/22/2016,12:06,2163.25,2163.50,2162.75,2163.25,2826,1402,4228.00
08/22/2016,12:07,2163.25,2163.75,2163.00,2163.50,1734,1146,2880.00
08/22/2016,12:08,2163.25,2163.75,2163.25,2163.50,508,342,850.00
08/22/2016,12:09,2163.50,2163.75,2163.25,2163.25,2531,904,3435.00
08/22/2016,12:10,2163.00,2164.00,2163.00,2163.75,1564,1019,2583.00
08/22/2016,12:11,2164.00,2164.25,2163.75,2163.75,1859,313,2172.00
08/22/2016,12:12,2164.00,2164.00,2163.75,2164.00,804,38,842.00
08/22/2016,12:13,2163.75,2164.00,2163.75,2163.75,41,11,52.00
08/22/2016,12:14,2164.00,2164.00,2163.75,2164.00,764,160,924.00
08/22/2016,12:15,2163.75,2164.25,2163.75,2164.00,343,303,646.00
08/22/2016,12:16,2164.00,2164.50,2164.00,2164.25,2740,630,3370.00
08/22/2016,12:17,2164.25,2164.50,2164.00,2164.50,1059,14,1073.00
08/22/2016,12:18,2164.50,2164.75,2164.25,2164.25,1951,732,2683.00
08/22/2016,12:19,2164.50,2164.50,2163.50,2163.75,1990,1160,3150.00
08/22/2016,12:20,2163.75,2164.25,2163.75,2164.00,458,947,1405.00
08/22/2016,12:21,2164.00,2164.25,2163.75,2164.00,436,17,453.00
08/22/2016,12:22,2164.00,2164.00,2163.75,2163.75,24,385,409.00
08/22/2016,12:23,2163.75,2163.75,2162.50,2162.75,1266,2696,3962.00
08/22/2016,12:24,2162.75,2163.00,2162.25,2162.50,2524,1546,4070.00
08/22/2016,12:25,2162.50,2162.50,2159.50,2159.75,7331,11283,18614.00
08/22/2016,12:26,2160.00,2160.00,2159.00,2159.75,7636,6522,14158.00
08/22/2016,12:27,2159.75,2159.75,2159.00,2159.50,2412,3117,5529.00
08/22/2016,12:28,2159.50,2160.50,2159.50,2160.50,7883,392,8275.00
08/22/2016,12:29,2160.50,2160.75,2160.00,2160.25,798,2226,3024.00
08/22/2016,12:30,2160.50,2161.00,2160.25,2160.75,1603,666,2269.00
08/22/2016,12:31,2161.00,2161.00,2160.25,2160.50,438,3469,3907.00
08/22/2016,12:32,2160.50,2160.50,2159.75,2160.00,809,836,1645.00
08/22/2016,12:33,2160.25,2160.25,2160.00,2160.25,135,935,1070.00
08/22/2016,12:34,2160.00,2160.25,2160.00,2160.00,431,18,449.00
08/22/2016,12:35,2160.25,2160.50,2160.00,2160.50,702,1656,2358.00
08/22/2016,12:36,2160.50,2160.50,2160.25,2160.25,1061,596,1657.00
08/22/2016,12:37,2160.50,2160.50,2160.25,2160.50,46,938,984.00
08/22/2016,12:38,2160.25,2160.50,2160.00,2160.25,291,570,861.00
08/22/2016,12:39,2160.25,2160.75,2160.00,2160.50,877,801,1678.00
08/22/2016,12:40,2160.50,2160.75,2160.50,2160.75,93,998,1091.00
08/22/2016,12:41,2160.50,2161.75,2160.50,2161.50,2569,894,3463.00
08/22/2016,12:42,2161.75,2161.75,2161.25,2161.50,432,4178,4610.00
08/22/2016,12:43,2161.50,2162.00,2161.25,2161.75,2824,1038,3862.00
08/22/2016,12:44,2161.75,2161.75,2161.25,2161.75,824,1369,2193.00
08/22/2016,12:45,2161.75,2162.00,2161.75,2162.00,1436,271,1707.00
08/22/2016,12:46,2162.00,2162.50,2161.75,2162.50,680,63,743.00
08/22/2016,12:47,2162.50,2163.50,2162.50,2163.50,4982,957,5939.00
08/22/2016,12:48,2163.50,2164.25,2163.25,2163.50,3437,3314,6751.00
08/22/2016,12:49,2163.50,2164.25,2163.50,2164.25,4603,2399,7002.00
08/22/2016,12:50,2164.25,2164.50,2163.75,2164.25,3969,1731,5700.00
08/22/2016,12:51,2164.25,2164.50,2164.00,2164.25,2151,890,3041.00
08/22/2016,12:52,2164.25,2164.50,2163.75,2163.75,493,1150,1643.00
08/22/2016,12:53,2163.75,2164.00,2163.75,2163.75,334,169,503.00
08/22/2016,12:54,2163.75,2164.00,2163.75,2164.00,1039,71,1110.00
08/22/2016,12:55,2164.00,2164.00,2163.25,2163.75,1460,1707,3167.00
08/22/2016,12:56,2163.75,2164.25,2163.50,2164.00,932,869,1801.00
08/22/2016,12:57,2164.00,2164.50,2164.00,2164.25,292,1296,1588.00
08/22/2016,12:58,2164.25,2164.50,2163.75,2163.75,732,2148,2880.00
08/22/2016,12:59,2163.75,2164.00,2163.50,2163.50,1466,1069,2535.00
08/22/2016,13:00,2163.75,2164.00,2163.50,2163.50,285,966,1251.00
08/22/2016,13:01,2163.50,2164.00,2163.50,2163.75,796,3638,4434.00
08/22/2016,13:02,2163.75,2164.00,2163.75,2164.00,4028,18,4046.00
08/22/2016,13:03,2164.00,2164.50,2164.00,2164.25,3239,3764,7003.00
08/22/2016,13:04,2164.00,2165.25,2163.75,2165.00,6597,4541,11138.00
08/22/2016,13:05,2165.00,2165.25,2164.75,2164.75,1867,945,2812.00
08/22/2016,13:06,2165.00,2165.25,2164.50,2164.50,653,2830,3483.00
08/22/2016,13:07,2164.50,2164.75,2164.25,2164.50,1805,1085,2890.00
08/22/2016,13:08,2164.50,2165.00,2164.50,2164.75,1917,2344,4261.00
08/22/2016,13:09,2164.75,2164.75,2164.25,2164.75,2258,698,2956.00
08/22/2016,13:10,2164.50,2164.75,2164.50,2164.75,126,126,252.00
08/22/2016,13:11,2164.75,2164.75,2164.25,2164.50,730,845,1575.00
08/22/2016,13:12,2164.75,2164.75,2163.75,2163.75,1110,3479,4589.00
08/22/2016,13:13,2163.75,2164.25,2163.75,2163.75,598,1518,2116.00
08/22/2016,13:14,2164.00,2164.50,2163.75,2164.50,1378,596,1974.00
08/22/2016,13:15,2164.25,2165.25,2164.25,2165.00,1277,2216,3493.00
08/22/2016,13:16,2165.00,2165.00,2164.75,2165.00,469,2232,2701.00
08/22/2016,13:17,2164.75,2165.00,2164.25,2164.25,239,1814,2053.00
08/22/2016,13:18,2164.25,2164.50,2163.75,2163.75,689,946,1635.00
08/22/2016,13:19,2164.00,2164.25,2163.75,2163.75,1680,716,2396.00
08/22/2016,13:20,2163.75,2164.00,2163.75,2163.75,2004,529,2533.00
08/22/2016,13:21,2164.00,2164.50,2163.75,2164.50,1531,1001,2532.00
08/22/2016,13:22,2164.50,2164.50,2164.25,2164.25,147,933,1080.00
08/22/2016,13:23,2164.25,2164.50,2164.25,2164.25,1372,180,1552.00
08/22/2016,13:24,2164.50,2164.50,2163.75,2163.75,1059,992,2051.00
08/22/2016,13:25,2163.75,2164.00,2163.50,2163.75,782,992,1774.00
08/22/2016,13:26,2163.75,2164.00,2163.50,2164.00,2190,599,2789.00
08/22/2016,13:27,2164.00,2164.00,2162.25,2162.25,1168,5334,6502.00
08/22/2016,13:28,2162.25,2163.00,2162.00,2162.50,1760,2262,4022.00
08/22/2016,13:29,2162.50,2162.50,2161.75,2162.25,905,3605,4510.00
08/22/2016,13:30,2162.00,2162.00,2161.50,2161.75,1571,950,2521.00
08/22/2016,13:31,2161.75,2162.25,2161.25,2162.00,1356,973,2329.00
08/22/2016,13:32,2162.25,2162.25,2161.50,2161.75,3038,1881,4919.00
08/22/2016,13:33,2162.00,2162.00,2161.50,2161.75,3318,227,3545.00
08/22/2016,13:34,2162.00,2162.75,2161.50,2162.25,2013,2099,4112.00
08/22/2016,13:35,2162.25,2162.50,2162.00,2162.25,2588,332,2920.00
08/22/2016,13:36,2162.25,2162.50,2161.75,2161.75,617,1863,2480.00
08/22/2016,13:37,2162.00,2162.50,2161.75,2162.25,1495,485,1980.00
08/22/2016,13:38,2162.00,2162.50,2162.00,2162.50,185,1693,1878.00
08/22/2016,13:39,2162.50,2162.75,2162.25,2162.50,1089,1860,2949.00
08/22/2016,13:40,2162.50,2163.00,2162.50,2162.75,2583,779,3362.00
08/22/2016,13:41,2162.75,2163.25,2162.75,2162.75,1372,1778,3150.00
08/22/2016,13:42,2163.00,2163.50,2163.00,2163.25,1221,802,2023.00
08/22/2016,13:43,2163.50,2164.00,2163.25,2163.75,2277,2841,5118.00
08/22/2016,13:44,2163.75,2163.75,2163.50,2163.50,1795,37,1832.00
08/22/2016,13:45,2163.50,2163.75,2163.25,2163.50,247,1656,1903.00
08/22/2016,13:46,2163.75,2164.00,2163.25,2163.25,961,1975,2936.00
08/22/2016,13:47,2163.50,2163.75,2163.25,2163.50,574,538,1112.00
08/22/2016,13:48,2163.75,2164.00,2163.25,2163.25,575,653,1228.00
08/22/2016,13:49,2163.50,2163.50,2163.00,2163.50,690,891,1581.00
08/22/2016,13:50,2163.25,2164.00,2163.25,2163.75,1310,1394,2704.00
08/22/2016,13:51,2163.75,2164.25,2163.50,2164.00,1546,1336,2882.00
08/22/2016,13:52,2164.25,2164.25,2163.75,2163.75,285,1111,1396.00
08/22/2016,13:53,2164.00,2164.25,2163.75,2164.00,959,955,1914.00
08/22/2016,13:54,2163.75,2164.00,2163.50,2163.75,687,197,884.00
08/22/2016,13:55,2163.50,2163.75,2162.75,2163.00,959,2131,3090.00
08/22/2016,13:56,2163.25,2163.25,2162.25,2162.50,1671,2090,3761.00
08/22/2016,13:57,2162.50,2162.75,2162.25,2162.25,1890,532,2422.00
08/22/2016,13:58,2162.25,2162.75,2162.25,2162.50,1766,886,2652.00
08/22/2016,13:59,2162.50,2163.00,2162.50,2163.00,2481,718,3199.00
08/22/2016,14:00,2162.75,2163.00,2162.50,2162.50,129,351,480.00
08/22/2016,14:01,2162.50,2163.00,2162.50,2162.75,671,1666,2337.00
08/22/2016,14:02,2162.75,2163.75,2162.75,2163.50,1306,891,2197.00
08/22/2016,14:03,2163.50,2163.75,2163.25,2163.25,116,3051,3167.00
08/22/2016,14:04,2163.25,2163.75,2163.25,2163.50,542,1070,1612.00
08/22/2016,14:05,2163.50,2163.75,2163.50,2163.75,225,987,1212.00
08/22/2016,14:06,2163.50,2163.75,2163.25,2163.25,336,1465,1801.00
08/22/2016,14:07,2163.25,2164.00,2163.25,2164.00,2174,13,2187.00
08/22/2016,14:08,2164.00,2164.00,2163.25,2163.50,1590,1110,2700.00
08/22/2016,14:09,2163.50,2164.25,2163.25,2164.00,2205,15,2220.00
08/22/2016,14:10,2164.00,2164.25,2164.00,2164.25,1101,1257,2358.00
08/22/2016,14:11,2164.25,2164.25,2163.50,2163.75,1516,1770,3286.00
08/22/2016,14:12,2164.00,2164.50,2163.75,2164.50,3754,1182,4936.00
08/22/2016,14:13,2164.25,2164.50,2164.00,2164.00,416,406,822.00
08/22/2016,14:14,2164.25,2164.50,2164.00,2164.00,294,563,857.00
08/22/2016,14:15,2164.25,2164.50,2164.00,2164.25,1155,518,1673.00
08/22/2016,14:16,2164.25,2164.25,2163.75,2163.75,690,1037,1727.00
08/22/2016,14:17,2163.75,2164.00,2163.25,2163.75,1423,1943,3366.00
08/22/2016,14:18,2163.75,2164.00,2163.50,2164.00,896,403,1299.00
08/22/2016,14:19,2164.25,2164.25,2163.50,2163.75,250,1327,1577.00
08/22/2016,14:20,2163.50,2164.00,2163.50,2164.00,1428,229,1657.00
08/22/2016,14:21,2164.00,2164.00,2163.50,2163.75,1910,2054,3964.00
08/22/2016,14:22,2163.50,2164.00,2163.50,2164.00,1978,1354,3332.00
08/22/2016,14:23,2164.00,2164.00,2163.50,2163.50,1116,1455,2571.00
08/22/2016,14:24,2163.50,2164.00,2163.50,2163.75,895,2035,2930.00
08/22/2016,14:25,2163.75,2164.25,2163.75,2164.00,534,527,1061.00
08/22/2016,14:26,2164.00,2164.25,2163.50,2164.00,1003,1391,2394.00
08/22/2016,14:27,2164.00,2164.75,2163.75,2164.75,971,970,1941.00
08/22/2016,14:28,2164.50,2164.75,2164.25,2164.50,1499,2156,3655.00
08/22/2016,14:29,2164.50,2164.75,2164.00,2164.50,1983,2087,4070.00
08/22/2016,14:30,2164.25,2164.50,2164.25,2164.25,442,233,675.00
08/22/2016,14:31,2164.25,2164.50,2164.00,2164.00,1464,857,2321.00
08/22/2016,14:32,2164.00,2164.50,2164.00,2164.50,580,57,637.00
08/22/2016,14:33,2164.25,2164.50,2164.25,2164.50,9,17,26.00
08/22/2016,14:34,2164.25,2164.75,2164.25,2164.25,742,1004,1746.00
08/22/2016,14:35,2164.50,2164.75,2164.00,2164.50,650,1695,2345.00
08/22/2016,14:36,2164.75,2164.75,2164.25,2164.50,548,1538,2086.00
08/22/2016,14:37,2164.25,2164.50,2164.25,2164.50,164,41,205.00
08/22/2016,14:38,2164.50,2164.50,2163.50,2163.50,854,1783,2637.00
08/22/2016,14:39,2163.50,2164.25,2163.50,2164.00,1523,1490,3013.00
08/22/2016,14:40,2163.75,2164.25,2163.75,2163.75,327,2363,2690.00
08/22/2016,14:41,2163.75,2164.25,2163.75,2164.00,375,120,495.00
08/22/2016,14:42,2164.25,2164.50,2164.00,2164.00,2032,715,2747.00
08/22/2016,14:43,2164.00,2164.50,2164.00,2164.25,1520,137,1657.00
08/22/2016,14:44,2164.25,2164.75,2164.25,2164.50,1576,363,1939.00
08/22/2016,14:45,2164.75,2164.75,2164.00,2164.25,2084,3781,5865.00
08/22/2016,14:46,2164.00,2164.75,2164.00,2164.25,2172,1997,4169.00
08/22/2016,14:47,2164.00,2164.50,2164.00,2164.25,753,1566,2319.00
08/22/2016,14:48,2164.25,2164.50,2163.75,2164.00,728,2065,2793.00
08/22/2016,14:49,2164.25,2164.25,2164.00,2164.00,201,150,351.00
08/22/2016,14:50,2164.00,2164.50,2163.75,2164.00,1279,1810,3089.00
08/22/2016,14:51,2164.25,2164.25,2163.50,2164.25,3494,1319,4813.00
08/22/2016,14:52,2164.25,2164.25,2163.75,2164.00,125,1542,1667.00
08/22/2016,14:53,2163.75,2164.00,2163.00,2163.25,2239,5926,8165.00
08/22/2016,14:54,2163.25,2163.75,2163.00,2163.50,4912,2040,6952.00
08/22/2016,14:55,2163.75,2164.25,2163.25,2164.25,2952,814,3766.00
08/22/2016,14:56,2164.25,2164.50,2163.75,2164.00,4951,1991,6942.00
08/22/2016,14:57,2164.25,2164.25,2164.00,2164.25,167,1892,2059.00
08/22/2016,14:58,2164.25,2164.25,2163.50,2163.75,1329,4493,5822.00
08/22/2016,14:59,2163.75,2164.00,2163.25,2164.00,5026,3078,8104.00
08/22/2016,15:00,2164.00,2164.75,2163.75,2164.25,14043,13245,27288.00
08/22/2016,15:01,2164.25,2165.00,2164.00,2164.25,13698,14011,27709.00
08/22/2016,15:02,2164.50,2164.75,2164.25,2164.75,3650,1160,4810.00
08/22/2016,15:03,2164.75,2165.25,2164.50,2165.00,2332,494,2826.00
08/22/2016,15:04,2165.25,2165.25,2164.75,2165.00,185,934,1119.00
08/22/2016,15:05,2164.75,2165.00,2164.75,2164.75,144,229,373.00
08/22/2016,15:06,2165.00,2165.00,2164.25,2164.75,490,2267,2757.00
08/22/2016,15:07,2164.50,2165.00,2164.50,2164.75,598,162,760.00
08/22/2016,15:08,2165.00,2165.00,2164.75,2164.75,47,495,542.00
08/22/2016,15:09,2164.50,2164.75,2164.50,2164.75,1013,116,1129.00
08/22/2016,15:10,2164.50,2164.75,2164.00,2164.25,882,2461,3343.00
08/22/2016,15:11,2164.50,2164.75,2164.25,2164.75,2146,587,2733.00
08/22/2016,15:12,2164.75,2165.25,2164.75,2165.25,540,97,637.00
08/22/2016,15:13,2165.25,2165.25,2165.00,2165.25,638,234,872.00
08/22/2016,15:14,2165.25,2165.25,2164.75,2165.00,668,1018,1686.00
08/22/2016,15:15,2165.00,2165.50,2164.75,2165.50,3821,835,4656.00
08/22/2016,15:31,2165.25,2165.25,2164.75,2164.75,217,1090,1307.00
08/22/2016,15:32,2164.75,2164.75,2164.50,2164.50,239,329,568.00
08/22/2016,15:33,2164.50,2164.75,2164.00,2164.00,43,680,723.00
08/22/2016,15:34,2164.00,2164.25,2164.00,2164.25,29,57,86.00
08/22/2016,15:35,2164.00,2164.00,2163.75,2164.00,283,267,550.00
08/22/2016,15:36,2164.00,2164.25,2164.00,2164.00,36,30,66.00
08/22/2016,15:37,2164.00,2164.25,2164.00,2164.00,3,40,43.00
08/22/2016,15:38,2164.00,2164.25,2164.00,2164.00,50,67,117.00
08/22/2016,15:39,2164.00,2164.50,2164.00,2164.25,200,8,208.00
08/22/2016,15:40,2164.50,2164.50,2164.25,2164.25,5,14,19.00
08/22/2016,15:41,2164.25,2164.50,2164.25,2164.25,33,96,129.00
08/22/2016,15:42,2164.50,2164.50,2164.25,2164.50,6,80,86.00
08/22/2016,15:43,2164.50,2164.50,2164.25,2164.50,16,1,17.00
08/22/2016,15:44,2164.50,2164.50,2164.25,2164.25,20,6,26.00
08/22/2016,15:45,2164.50,2164.50,2164.25,2164.50,21,4,25.00
08/22/2016,15:46,2164.50,2164.50,2164.25,2164.50,4,5,9.00
08/22/2016,15:47,2164.50,2164.50,2164.25,2164.25,9,16,25.00
08/22/2016,15:48,2164.50,2164.50,2164.25,2164.50,20,3,23.00
08/22/2016,15:49,2164.25,2164.50,2164.25,2164.50,40,15,55.00
08/22/2016,15:50,2164.50,2164.50,2164.25,2164.25,171,162,333.00
08/22/2016,15:51,2164.25,2164.50,2164.25,2164.50,74,16,90.00
08/22/2016,15:52,2164.50,2164.75,2164.50,2164.50,114,8,122.00
08/22/2016,15:53,2164.50,2165.00,2164.50,2164.75,202,179,381.00
08/22/2016,15:54,2164.75,2164.75,2164.50,2164.75,1,73,74.00
08/22/2016,15:55,2164.75,2165.00,2164.50,2165.00,136,7,143.00
08/22/2016,15:56,2164.75,2165.25,2164.75,2165.00,223,22,245.00
08/22/2016,15:57,2165.00,2165.25,2165.00,2165.25,326,11,337.00
08/22/2016,15:58,2165.25,2165.25,2165.00,2165.25,31,2,33.00
08/22/2016,15:59,2165.00,2165.50,2165.00,2165.50,283,6,289.00
08/22/2016,16:00,2165.25,2165.50,2164.75,2164.75,92,383,475.00
08/22/2016,17:01,2164.50,2164.50,2164.00,2164.50,189,279,468.00
08/22/2016,17:02,2164.50,2164.75,2164.25,2164.25,73,62,135.00
08/22/2016,17:03,2164.25,2164.50,2164.25,2164.50,1,2,3.00
08/22/2016,17:04,2164.50,2164.50,2164.50,2164.50,142,0,142.00
08/22/2016,17:05,2164.50,2164.50,2164.25,2164.50,26,1,27.00
08/22/2016,17:06,2164.25,2164.50,2164.25,2164.50,6,24,30.00
08/22/2016,17:07,2164.50,2164.50,2164.25,2164.25,28,38,66.00
08/22/2016,17:08,2164.25,2164.50,2164.25,2164.25,1,43,44.00
08/22/2016,17:09,2164.50,2164.50,2164.25,2164.50,3,1,4.00
08/22/2016,17:10,2164.50,2164.50,2164.50,2164.50,3,0,3.00
08/22/2016,17:11,2164.50,2164.50,2164.50,2164.50,4,0,4.00
08/22/2016,17:12,2164.25,2164.50,2164.25,2164.25,1,6,7.00
08/22/2016,17:13,2164.50,2164.50,2164.50,2164.50,2,0,2.00
08/22/2016,17:14,2164.25,2164.25,2164.00,2164.25,4,194,198.00
08/22/2016,17:15,2164.25,2164.25,2164.00,2164.25,33,48,81.00
08/22/2016,17:16,2164.00,2164.00,2164.00,2164.00,0,2,2.00
08/22/2016,17:17,2164.00,2164.00,2164.00,2164.00,0,180,180.00
08/22/2016,17:18,2164.00,2164.00,2163.75,2164.00,33,5,38.00
08/22/2016,17:19,2164.00,2164.00,2164.00,2164.00,12,0,12.00
08/22/2016,17:20,2164.00,2164.25,2164.00,2164.00,11,4,15.00
08/22/2016,17:21,2164.25,2164.25,2164.25,2164.25,27,0,27.00
08/22/2016,17:22,2164.25,2164.25,2164.25,2164.25,5,0,5.00
08/22/2016,17:23,2164.25,2164.25,2164.25,2164.25,14,0,14.00
08/22/2016,17:24,2164.25,2164.25,2164.25,2164.25,10,0,10.00
08/22/2016,17:25,2164.00,2164.25,2164.00,2164.00,1,4,5.00
08/22/2016,17:26,2164.25,2164.50,2164.25,2164.50,122,2,124.00
08/22/2016,17:27,2164.50,2164.50,2164.50,2164.50,103,0,103.00
08/22/2016,17:28,2164.75,2165.00,2164.75,2165.00,112,0,112.00
08/22/2016,17:29,2165.00,2165.00,2164.75,2165.00,14,2,16.00
08/22/2016,17:30,2165.00,2165.00,2165.00,2165.00,1,0,1.00
08/22/2016,17:31,2165.00,2165.00,2165.00,2165.00,7,0,7.00
08/22/2016,17:32,2164.75,2164.75,2164.75,2164.75,0,1,1.00
08/22/2016,17:33,2165.00,2165.00,2165.00,2165.00,2,0,2.00
08/22/2016,17:34,2164.75,2164.75,2164.75,2164.75,0,3,3.00
08/22/2016,17:35,2164.75,2164.75,2164.00,2164.25,153,469,622.00
08/22/2016,17:36,2164.25,2164.25,2164.25,2164.25,5,0,5.00
08/22/2016,17:37,2164.25,2164.25,2164.25,2164.25,2,0,2.00
08/22/2016,17:38,2164.25,2164.25,2164.25,2164.25,1,0,1.00
08/22/2016,17:39,2164.25,2164.25,2164.00,2164.00,92,3,95.00
08/22/2016,17:40,2164.25,2164.25,2163.75,2164.25,21,136,157.00
08/22/2016,17:41,2164.00,2164.00,2164.00,2164.00,0,1,1.00
08/22/2016,17:42,2164.00,2164.00,2164.00,2164.00,0,22,22.00
08/22/2016,17:43,2163.75,2164.00,2163.75,2163.75,4,53,57.00
08/22/2016,17:44,2164.00,2164.00,2163.75,2163.75,2,25,27.00
08/22/2016,17:45,2163.75,2164.00,2163.75,2164.00,7,2,9.00
08/22/2016,17:46,2164.00,2164.00,2164.00,2164.00,65,0,65.00
08/22/2016,17:47,2164.00,2164.00,2163.75,2163.75,7,57,64.00
08/22/2016,17:48,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/22/2016,17:49,2163.75,2164.00,2163.75,2164.00,3,3,6.00
08/22/2016,17:50,2164.00,2164.00,2164.00,2164.00,1,0,1.00
08/22/2016,17:52,2164.00,2164.00,2164.00,2164.00,9,0,9.00
08/22/2016,17:53,2164.00,2164.00,2164.00,2164.00,1,0,1.00
08/22/2016,17:54,2164.00,2164.00,2163.75,2164.00,6,1,7.00
08/22/2016,17:55,2164.00,2164.25,2164.00,2164.25,56,0,56.00
08/22/2016,17:56,2164.00,2164.00,2164.00,2164.00,0,2,2.00
08/22/2016,17:57,2164.00,2164.00,2164.00,2164.00,0,1,1.00
08/22/2016,17:58,2164.25,2164.25,2164.25,2164.25,7,0,7.00
08/22/2016,18:00,2164.25,2164.25,2164.25,2164.25,3,0,3.00
08/22/2016,18:02,2164.25,2164.25,2164.00,2164.00,4,16,20.00
08/22/2016,18:03,2164.00,2164.00,2164.00,2164.00,0,7,7.00
08/22/2016,18:04,2164.00,2164.00,2164.00,2164.00,0,39,39.00
08/22/2016,18:05,2164.00,2164.00,2163.25,2163.25,3,331,334.00
08/22/2016,18:06,2163.25,2163.75,2163.25,2163.75,63,2,65.00
08/22/2016,18:07,2163.50,2163.50,2163.50,2163.50,0,7,7.00
08/22/2016,18:08,2163.50,2163.50,2163.50,2163.50,0,1,1.00
08/22/2016,18:10,2163.75,2163.75,2163.75,2163.75,5,0,5.00
08/22/2016,18:11,2163.75,2163.75,2163.50,2163.50,4,2,6.00
08/22/2016,18:12,2163.75,2163.75,2163.50,2163.50,16,62,78.00
08/22/2016,18:13,2163.25,2163.25,2163.25,2163.25,0,1,1.00
08/22/2016,18:14,2163.50,2163.50,2163.50,2163.50,5,0,5.00
08/22/2016,18:15,2163.25,2163.50,2163.25,2163.50,39,1,40.00
08/22/2016,18:16,2163.50,2163.50,2163.50,2163.50,28,0,28.00
08/22/2016,18:17,2163.75,2163.75,2163.50,2163.50,2,2,4.00
08/22/2016,18:18,2163.50,2163.75,2163.50,2163.75,2,1,3.00
08/22/2016,18:19,2163.50,2163.75,2163.50,2163.75,3,1,4.00
08/22/2016,18:20,2163.75,2163.75,2163.50,2163.50,11,2,13.00
08/22/2016,18:21,2163.75,2163.75,2163.75,2163.75,66,0,66.00
08/22/2016,18:22,2163.75,2164.00,2163.75,2164.00,7,0,7.00
08/22/2016,18:24,2164.00,2164.00,2164.00,2164.00,5,0,5.00
08/22/2016,18:25,2163.75,2164.00,2163.75,2163.75,4,27,31.00
08/22/2016,18:26,2164.00,2164.00,2164.00,2164.00,1,0,1.00
08/22/2016,18:27,2163.75,2163.75,2163.75,2163.75,0,2,2.00
08/22/2016,18:29,2164.00,2164.00,2164.00,2164.00,4,0,4.00
08/22/2016,18:30,2163.75,2164.00,2163.75,2164.00,5,2,7.00
08/22/2016,18:31,2163.75,2163.75,2163.75,2163.75,0,42,42.00
08/22/2016,18:32,2163.75,2163.75,2163.75,2163.75,0,6,6.00
08/22/2016,18:33,2163.75,2164.00,2163.75,2164.00,1,5,6.00
08/22/2016,18:34,2164.00,2164.00,2164.00,2164.00,4,0,4.00
08/22/2016,18:35,2164.00,2164.00,2163.75,2163.75,4,4,8.00
08/22/2016,18:37,2163.75,2163.75,2163.75,2163.75,0,21,21.00
08/22/2016,18:38,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/22/2016,18:39,2164.00,2164.00,2163.75,2163.75,3,12,15.00
08/22/2016,18:40,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/22/2016,18:41,2164.00,2164.00,2164.00,2164.00,2,0,2.00
08/22/2016,18:42,2164.00,2164.00,2164.00,2164.00,5,0,5.00
08/22/2016,18:43,2163.75,2163.75,2163.75,2163.75,0,13,13.00
08/22/2016,18:44,2163.75,2163.75,2163.75,2163.75,0,3,3.00
08/22/2016,18:45,2164.00,2164.00,2164.00,2164.00,5,0,5.00
08/22/2016,18:48,2163.75,2163.75,2163.75,2163.75,0,109,109.00
08/22/2016,18:49,2163.75,2163.75,2163.75,2163.75,0,21,21.00
08/22/2016,18:50,2163.75,2163.75,2163.75,2163.75,0,17,17.00
08/22/2016,18:51,2163.75,2163.75,2163.50,2163.50,4,14,18.00
08/22/2016,18:52,2163.75,2163.75,2163.75,2163.75,100,0,100.00
08/22/2016,18:53,2163.75,2163.75,2163.75,2163.75,5,0,5.00
08/22/2016,18:54,2163.75,2163.75,2163.75,2163.75,12,0,12.00
08/22/2016,18:56,2163.75,2163.75,2163.50,2163.75,4,1,5.00
08/22/2016,18:57,2163.75,2163.75,2163.75,2163.75,1,0,1.00
08/22/2016,18:58,2163.75,2163.75,2163.75,2163.75,6,0,6.00
08/22/2016,18:59,2163.75,2163.75,2163.75,2163.75,4,0,4.00
08/22/2016,19:00,2163.50,2163.75,2163.50,2163.75,2,6,8.00
08/22/2016,19:01,2163.50,2163.75,2163.50,2163.50,123,29,152.00
08/22/2016,19:02,2163.75,2164.00,2163.75,2164.00,107,8,115.00
08/22/2016,19:03,2164.00,2164.00,2163.75,2163.75,5,17,22.00
08/22/2016,19:04,2164.00,2164.00,2163.50,2163.50,5,89,94.00
08/22/2016,19:05,2163.75,2163.75,2163.50,2163.75,68,6,74.00
08/22/2016,19:06,2163.75,2163.75,2163.50,2163.75,88,1,89.00
08/22/2016,19:07,2163.50,2163.75,2163.25,2163.50,109,136,245.00
08/22/2016,19:08,2163.50,2163.75,2163.50,2163.50,76,34,110.00
08/22/2016,19:09,2163.50,2163.75,2163.50,2163.75,16,34,50.00
08/22/2016,19:10,2163.75,2163.75,2163.50,2163.50,40,4,44.00
08/22/2016,19:11,2163.75,2163.75,2163.50,2163.50,4,164,168.00
08/22/2016,19:12,2163.50,2163.50,2163.25,2163.25,0,10,10.00
08/22/2016,19:13,2163.50,2163.50,2163.25,2163.25,23,11,34.00
08/22/2016,19:14,2163.25,2163.50,2163.25,2163.25,11,16,27.00
08/22/2016,19:15,2163.25,2163.50,2163.25,2163.25,19,6,25.00
08/22/2016,19:16,2163.25,2163.50,2163.25,2163.50,15,5,20.00
08/22/2016,19:17,2163.50,2163.50,2163.00,2163.25,123,182,305.00
08/22/2016,19:18,2163.50,2163.50,2163.50,2163.50,7,0,7.00
08/22/2016,19:19,2163.50,2163.50,2163.50,2163.50,32,0,32.00
08/22/2016,19:20,2163.50,2163.50,2163.50,2163.50,84,0,84.00
08/22/2016,19:21,2163.50,2163.50,2163.25,2163.50,25,5,30.00
08/22/2016,19:22,2163.50,2163.50,2163.50,2163.50,12,0,12.00
08/22/2016,19:23,2163.50,2163.75,2163.50,2163.50,24,6,30.00
08/22/2016,19:24,2163.50,2163.75,2163.50,2163.50,1,41,42.00
08/22/2016,19:25,2163.50,2163.50,2163.50,2163.50,0,50,50.00
08/22/2016,19:26,2163.50,2163.75,2163.50,2163.75,1,44,45.00
08/22/2016,19:27,2163.50,2163.50,2163.25,2163.50,1,33,34.00
08/22/2016,19:28,2163.50,2163.50,2163.50,2163.50,10,0,10.00
08/22/2016,19:29,2163.75,2163.75,2163.75,2163.75,6,0,6.00
08/22/2016,19:30,2163.75,2163.75,2163.75,2163.75,2,0,2.00
08/22/2016,19:31,2163.75,2163.75,2163.50,2163.50,2,2,4.00
08/22/2016,19:32,2163.75,2163.75,2163.50,2163.75,6,6,12.00
08/22/2016,19:33,2163.50,2163.75,2163.50,2163.75,2,4,6.00
08/22/2016,19:34,2163.50,2163.50,2163.50,2163.50,0,4,4.00
08/22/2016,19:35,2163.50,2163.50,2163.50,2163.50,0,1,1.00
08/22/2016,19:36,2163.50,2163.50,2163.50,2163.50,0,59,59.00
08/22/2016,19:37,2163.50,2163.75,2163.50,2163.75,1,17,18.00
08/22/2016,19:38,2163.75,2163.75,2163.75,2163.75,1,0,1.00
08/22/2016,19:39,2163.75,2163.75,2163.50,2163.75,2,27,29.00
08/22/2016,19:40,2163.75,2164.00,2163.75,2164.00,200,0,200.00
08/22/2016,19:41,2164.00,2164.00,2164.00,2164.00,118,0,118.00
08/22/2016,19:42,2164.00,2164.00,2164.00,2164.00,6,0,6.00
08/22/2016,19:43,2164.00,2164.00,2164.00,2164.00,31,0,31.00
08/22/2016,19:44,2163.75,2163.75,2163.50,2163.75,9,31,40.00
08/22/2016,19:45,2163.75,2164.00,2163.75,2164.00,93,0,93.00
08/22/2016,19:46,2164.00,2164.00,2164.00,2164.00,3,0,3.00
08/22/2016,19:47,2164.00,2164.00,2163.75,2163.75,4,3,7.00
08/22/2016,19:48,2164.00,2164.00,2163.75,2163.75,2,4,6.00
08/22/2016,19:49,2164.00,2164.00,2163.75,2164.00,64,1,65.00
08/22/2016,19:50,2164.00,2164.00,2163.75,2163.75,75,1,76.00
08/22/2016,19:51,2164.00,2164.00,2163.75,2163.75,3,4,7.00
08/22/2016,19:52,2164.00,2164.00,2163.75,2164.00,12,5,17.00
08/22/2016,19:53,2164.00,2164.25,2164.00,2164.25,61,28,89.00
08/22/2016,19:54,2164.00,2164.00,2164.00,2164.00,0,51,51.00
08/22/2016,19:55,2164.00,2164.00,2164.00,2164.00,0,19,19.00
08/22/2016,19:56,2164.00,2164.25,2164.00,2164.25,4,20,24.00
08/22/2016,19:57,2164.25,2164.25,2164.00,2164.25,4,5,9.00
08/22/2016,19:58,2164.25,2164.25,2164.00,2164.00,2,1,3.00
08/22/2016,19:59,2164.00,2164.00,2164.00,2164.00,0,110,110.00
08/22/2016,20:00,2164.00,2164.00,2164.00,2164.00,0,59,59.00
08/22/2016,20:01,2164.00,2164.00,2164.00,2164.00,0,49,49.00
08/22/2016,20:02,2164.00,2164.25,2164.00,2164.25,3,72,75.00
08/22/2016,20:03,2164.00,2164.00,2164.00,2164.00,0,8,8.00
08/22/2016,20:04,2164.25,2164.25,2164.00,2164.00,28,53,81.00
08/22/2016,20:05,2164.00,2164.25,2164.00,2164.25,20,7,27.00
08/22/2016,20:06,2164.25,2164.25,2164.00,2164.00,5,1,6.00
08/22/2016,20:07,2164.00,2164.25,2164.00,2164.00,1,95,96.00
08/22/2016,20:08,2164.00,2164.00,2164.00,2164.00,0,23,23.00
08/22/2016,20:10,2164.00,2164.00,2164.00,2164.00,0,65,65.00
08/22/2016,20:11,2163.75,2164.00,2163.75,2164.00,13,2,15.00
08/22/2016,20:12,2164.00,2164.00,2164.00,2164.00,69,0,69.00
08/22/2016,20:13,2164.25,2164.25,2164.00,2164.00,1,1,2.00
08/22/2016,20:14,2164.00,2164.00,2164.00,2164.00,0,27,27.00
08/22/2016,20:15,2164.00,2164.25,2164.00,2164.25,10,1,11.00
08/22/2016,20:16,2164.00,2164.25,2163.75,2164.25,180,162,342.00
08/22/2016,20:17,2164.25,2164.25,2164.00,2164.25,24,4,28.00
08/22/2016,20:18,2164.25,2164.50,2164.25,2164.50,112,0,112.00
08/22/2016,20:19,2164.25,2164.25,2164.25,2164.25,0,140,140.00
08/22/2016,20:20,2164.25,2164.50,2164.25,2164.50,1,93,94.00
08/22/2016,20:21,2164.25,2164.25,2164.00,2164.25,1,35,36.00
08/22/2016,20:22,2164.25,2164.50,2164.25,2164.50,126,0,126.00
08/22/2016,20:23,2164.25,2164.50,2164.25,2164.50,195,7,202.00
08/22/2016,20:24,2164.75,2164.75,2164.50,2164.50,11,6,17.00
08/22/2016,20:25,2164.75,2165.00,2164.75,2165.00,281,0,281.00
08/22/2016,20:26,2165.00,2165.25,2165.00,2165.25,195,20,215.00
08/22/2016,20:27,2165.25,2165.25,2164.75,2165.00,36,265,301.00
08/22/2016,20:28,2165.00,2165.25,2164.75,2165.25,91,1,92.00
08/22/2016,20:29,2165.25,2165.75,2165.25,2165.50,632,64,696.00
08/22/2016,20:30,2165.50,2165.50,2165.25,2165.50,59,21,80.00
08/22/2016,20:31,2165.75,2165.75,2165.00,2165.25,54,105,159.00
08/22/2016,20:32,2165.25,2165.25,2164.25,2164.50,69,314,383.00
08/22/2016,20:33,2164.50,2164.75,2164.25,2164.75,66,2,68.00
08/22/2016,20:34,2164.75,2164.75,2164.25,2164.50,20,67,87.00
08/22/2016,20:35,2164.50,2164.75,2164.25,2164.50,72,37,109.00
08/22/2016,20:36,2164.75,2165.25,2164.75,2165.25,107,0,107.00
08/22/2016,20:37,2165.25,2165.50,2165.25,2165.50,77,58,135.00
08/22/2016,20:38,2165.50,2165.50,2165.25,2165.50,210,5,215.00
08/22/2016,20:39,2165.50,2165.50,2165.25,2165.25,16,7,23.00
08/22/2016,20:40,2165.50,2165.50,2165.25,2165.25,69,4,73.00
08/22/2016,20:41,2165.50,2165.75,2165.25,2165.25,28,69,97.00
08/22/2016,20:42,2165.50,2165.50,2165.25,2165.50,95,3,98.00
08/22/2016,20:43,2165.50,2165.75,2165.50,2165.50,17,22,39.00
08/22/2016,20:44,2165.50,2165.50,2165.25,2165.25,0,6,6.00
08/22/2016,20:45,2165.50,2165.50,2165.25,2165.25,117,21,138.00
08/22/2016,20:46,2165.50,2165.75,2165.50,2165.50,84,31,115.00
08/22/2016,20:47,2165.75,2165.75,2165.50,2165.50,307,8,315.00
08/22/2016,20:48,2165.50,2165.50,2165.25,2165.50,3,63,66.00
08/22/2016,20:49,2165.25,2165.50,2165.25,2165.25,5,4,9.00
08/22/2016,20:50,2165.25,2165.50,2165.00,2165.00,2,54,56.00
08/22/2016,20:51,2165.25,2165.25,2164.75,2164.75,83,95,178.00
08/22/2016,20:52,2164.75,2165.00,2164.75,2164.75,10,15,25.00
08/22/2016,20:53,2165.00,2165.00,2164.75,2164.75,2,4,6.00
08/22/2016,20:54,2164.75,2165.00,2164.25,2164.50,123,470,593.00
08/22/2016,20:55,2164.50,2164.75,2164.50,2164.50,74,2,76.00
08/22/2016,20:56,2164.50,2164.50,2164.25,2164.25,7,96,103.00
08/22/2016,20:57,2164.25,2164.75,2164.25,2164.75,104,11,115.00
08/22/2016,20:58,2164.75,2164.75,2164.50,2164.50,35,17,52.00
08/22/2016,20:59,2164.50,2164.75,2164.50,2164.75,3,3,6.00
08/22/2016,21:00,2164.75,2164.75,2164.50,2164.50,2,4,6.00
08/22/2016,21:01,2164.50,2164.75,2164.50,2164.75,112,9,121.00
08/22/2016,21:02,2164.75,2164.75,2164.25,2164.50,4,55,59.00
08/22/2016,21:03,2164.50,2164.50,2164.25,2164.25,32,6,38.00
08/22/2016,21:04,2164.50,2164.50,2164.25,2164.25,1,2,3.00
08/22/2016,21:05,2164.25,2164.50,2164.25,2164.50,50,3,53.00
08/22/2016,21:06,2164.50,2164.50,2164.25,2164.50,18,2,20.00
08/22/2016,21:07,2164.25,2164.50,2164.25,2164.25,3,34,37.00
08/22/2016,21:08,2164.50,2164.50,2164.50,2164.50,39,0,39.00
08/22/2016,21:09,2164.50,2164.50,2164.25,2164.25,2,3,5.00
08/22/2016,21:10,2164.50,2164.75,2164.50,2164.50,36,23,59.00
08/22/2016,21:11,2164.50,2164.50,2164.25,2164.25,0,173,173.00
08/22/2016,21:12,2164.25,2164.50,2164.25,2164.50,1,1,2.00
08/22/2016,21:13,2164.25,2164.25,2164.00,2164.25,71,87,158.00
08/22/2016,21:14,2164.25,2164.50,2164.25,2164.25,8,23,31.00
08/22/2016,21:15,2164.25,2164.50,2164.25,2164.50,1,24,25.00
08/22/2016,21:16,2164.25,2164.25,2164.00,2164.25,1,90,91.00
08/22/2016,21:17,2164.25,2164.50,2164.25,2164.50,12,0,12.00
08/22/2016,21:18,2164.25,2164.75,2164.25,2164.75,30,1,31.00
08/22/2016,21:19,2164.50,2164.50,2164.50,2164.50,0,43,43.00
08/22/2016,21:20,2164.50,2164.50,2164.50,2164.50,0,52,52.00
08/22/2016,21:21,2164.50,2164.50,2164.50,2164.50,0,47,47.00
08/22/2016,21:23,2164.50,2164.50,2164.50,2164.50,0,28,28.00
08/22/2016,21:24,2164.50,2164.50,2164.25,2164.25,0,8,8.00
08/22/2016,21:25,2164.50,2164.50,2164.25,2164.50,23,5,28.00
08/22/2016,21:26,2164.50,2164.75,2164.50,2164.50,18,3,21.00
08/22/2016,21:27,2164.50,2164.50,2164.25,2164.50,1,42,43.00
08/22/2016,21:28,2164.25,2164.75,2164.25,2164.75,60,3,63.00
08/22/2016,21:29,2164.50,2164.75,2164.25,2164.50,6,32,38.00
08/22/2016,21:30,2164.50,2164.50,2164.50,2164.50,17,0,17.00
08/22/2016,21:31,2164.50,2164.50,2164.50,2164.50,168,0,168.00
08/22/2016,21:32,2164.50,2164.50,2164.50,2164.50,19,0,19.00
08/22/2016,21:33,2164.50,2164.50,2164.50,2164.50,11,0,11.00
08/22/2016,21:34,2164.50,2164.75,2164.25,2164.25,21,48,69.00
08/22/2016,21:35,2164.50,2164.50,2164.50,2164.50,24,0,24.00
08/22/2016,21:36,2164.50,2164.50,2164.25,2164.25,10,30,40.00
08/22/2016,21:37,2164.50,2164.50,2164.25,2164.50,136,1,137.00
08/22/2016,21:38,2164.50,2164.50,2164.50,2164.50,9,0,9.00
08/22/2016,21:39,2164.50,2164.50,2164.50,2164.50,24,0,24.00
08/22/2016,21:40,2164.50,2164.50,2164.25,2164.25,87,4,91.00
08/22/2016,21:41,2164.25,2164.50,2164.25,2164.25,4,55,59.00
08/22/2016,21:42,2164.50,2164.50,2164.25,2164.25,3,6,9.00
08/22/2016,21:43,2164.25,2164.50,2164.25,2164.25,2,74,76.00
08/22/2016,21:44,2164.00,2164.25,2164.00,2164.00,28,116,144.00
08/22/2016,21:45,2164.00,2164.00,2164.00,2164.00,0,62,62.00
08/22/2016,21:46,2164.00,2164.25,2164.00,2164.00,1,3,4.00
08/22/2016,21:47,2164.00,2164.00,2164.00,2164.00,0,7,7.00
08/22/2016,21:48,2164.25,2164.25,2164.00,2164.00,1,5,6.00
08/22/2016,21:49,2164.00,2164.25,2164.00,2164.00,2,16,18.00
08/22/2016,21:50,2164.25,2164.50,2164.25,2164.25,107,10,117.00
08/22/2016,21:51,2164.25,2164.25,2164.25,2164.25,0,21,21.00
08/22/2016,21:52,2164.25,2164.50,2164.25,2164.50,1,8,9.00
08/22/2016,21:53,2164.50,2164.50,2164.25,2164.50,7,3,10.00
08/22/2016,21:54,2164.50,2164.75,2164.50,2164.50,44,14,58.00
08/22/2016,21:55,2164.50,2164.75,2164.50,2164.50,2,11,13.00
08/22/2016,21:56,2164.50,2164.75,2164.50,2164.75,1,22,23.00
08/22/2016,21:57,2164.50,2164.75,2164.50,2164.50,5,18,23.00
08/22/2016,21:58,2164.50,2164.50,2164.50,2164.50,0,11,11.00
08/22/2016,21:59,2164.50,2164.50,2164.25,2164.50,62,3,65.00
08/22/2016,22:00,2164.50,2164.75,2164.50,2164.50,5,24,29.00
08/22/2016,22:01,2164.50,2164.75,2164.50,2164.75,10,2,12.00
08/22/2016,22:02,2164.75,2164.75,2164.50,2164.75,9,2,11.00
08/22/2016,22:03,2164.50,2164.75,2164.50,2164.50,5,4,9.00
08/22/2016,22:04,2164.50,2164.75,2164.50,2164.75,13,6,19.00
08/22/2016,22:05,2164.75,2164.75,2164.50,2164.75,66,4,70.00
08/22/2016,22:06,2165.00,2165.25,2164.75,2164.75,52,204,256.00
08/22/2016,22:07,2164.75,2164.75,2164.75,2164.75,0,1,1.00
08/22/2016,22:08,2164.75,2164.75,2164.75,2164.75,0,7,7.00
08/22/2016,22:09,2164.75,2165.00,2164.75,2164.75,6,2,8.00
08/22/2016,22:10,2164.75,2165.00,2164.75,2164.75,1,8,9.00
08/22/2016,22:11,2165.00,2165.00,2165.00,2165.00,8,0,8.00
08/22/2016,22:12,2164.75,2165.00,2164.75,2164.75,1,19,20.00
08/22/2016,22:13,2164.75,2165.00,2164.75,2165.00,3,8,11.00
08/22/2016,22:14,2165.00,2165.00,2164.75,2164.75,2,197,199.00
08/22/2016,22:15,2164.75,2164.75,2164.75,2164.75,0,12,12.00
08/22/2016,22:16,2164.75,2164.75,2164.50,2164.75,73,90,163.00
08/22/2016,22:17,2164.75,2164.75,2164.50,2164.50,9,3,12.00
08/22/2016,22:18,2164.75,2164.75,2164.50,2164.75,11,2,13.00
08/22/2016,22:19,2164.50,2165.00,2164.50,2165.00,42,3,45.00
08/22/2016,22:20,2164.75,2164.75,2164.75,2164.75,0,17,17.00
08/22/2016,22:21,2164.75,2165.00,2164.75,2164.75,5,29,34.00
08/22/2016,22:22,2164.75,2164.75,2164.75,2164.75,0,18,18.00
08/22/2016,22:23,2165.00,2165.00,2164.75,2164.75,6,15,21.00
08/22/2016,22:24,2165.00,2165.00,2164.75,2164.75,2,3,5.00
08/22/2016,22:25,2164.75,2165.00,2164.75,2164.75,6,17,23.00
08/22/2016,22:26,2164.75,2165.00,2164.75,2165.00,4,9,13.00
08/22/2016,22:27,2165.00,2165.00,2164.50,2164.50,2,17,19.00
08/22/2016,22:28,2164.50,2164.75,2164.50,2164.75,23,7,30.00
08/22/2016,22:29,2164.75,2164.75,2164.75,2164.75,20,0,20.00
08/22/2016,22:30,2164.75,2165.00,2164.75,2164.75,24,7,31.00
08/22/2016,22:31,2164.75,2164.75,2164.50,2164.50,0,43,43.00
08/22/2016,22:32,2164.50,2164.75,2164.50,2164.75,7,3,10.00
08/22/2016,22:33,2164.50,2164.50,2164.50,2164.50,0,1,1.00
08/22/2016,22:35,2164.75,2164.75,2164.75,2164.75,119,0,119.00
08/22/2016,22:36,2164.75,2165.00,2164.75,2164.75,23,3,26.00
08/22/2016,22:37,2164.75,2165.00,2164.50,2164.50,1,12,13.00
08/22/2016,22:38,2164.75,2164.75,2164.75,2164.75,22,0,22.00
08/22/2016,22:39,2164.75,2164.75,2164.75,2164.75,26,0,26.00
08/22/2016,22:40,2164.75,2165.00,2164.75,2164.75,10,32,42.00
08/22/2016,22:41,2164.75,2165.00,2164.75,2165.00,5,15,20.00
08/22/2016,22:42,2165.00,2165.00,2164.75,2165.00,2,2,4.00
08/22/2016,22:43,2165.00,2165.00,2164.75,2164.75,5,4,9.00
08/22/2016,22:44,2164.75,2164.75,2164.75,2164.75,0,2,2.00
08/22/2016,22:45,2164.75,2164.75,2164.75,2164.75,0,2,2.00
08/22/2016,22:46,2164.75,2164.75,2164.75,2164.75,0,58,58.00
08/22/2016,22:47,2164.75,2164.75,2164.75,2164.75,0,20,20.00
08/22/2016,22:48,2164.75,2165.25,2164.75,2165.25,119,90,209.00
08/22/2016,22:49,2165.25,2165.25,2165.25,2165.25,101,0,101.00
08/22/2016,22:50,2165.25,2165.75,2165.25,2165.50,202,55,257.00
08/22/2016,22:51,2165.75,2165.75,2165.50,2165.50,8,13,21.00
08/22/2016,22:52,2165.75,2166.00,2165.75,2166.00,364,4,368.00
08/22/2016,22:53,2166.00,2166.25,2165.75,2165.75,318,101,419.00
08/22/2016,22:54,2166.00,2166.00,2165.75,2166.00,17,5,22.00
08/22/2016,22:55,2165.75,2166.00,2165.75,2166.00,8,14,22.00
08/22/2016,22:56,2166.00,2166.00,2165.75,2166.00,12,43,55.00
08/22/2016,22:57,2166.00,2166.25,2165.75,2166.25,140,6,146.00
08/22/2016,22:58,2166.25,2166.25,2166.00,2166.00,32,10,42.00
08/22/2016,22:59,2166.25,2166.25,2166.00,2166.00,9,8,17.00
08/22/2016,23:00,2166.00,2166.50,2166.00,2166.25,384,198,582.00
08/22/2016,23:01,2166.25,2166.50,2166.25,2166.50,19,60,79.00
08/22/2016,23:02,2166.25,2166.50,2166.25,2166.25,15,17,32.00
08/22/2016,23:03,2166.25,2166.50,2166.25,2166.25,16,10,26.00
08/22/2016,23:04,2166.25,2166.75,2166.25,2166.50,371,4,375.00
08/22/2016,23:05,2166.50,2166.75,2166.50,2166.50,189,22,211.00
08/22/2016,23:06,2166.75,2167.00,2166.50,2166.50,93,75,168.00
08/22/2016,23:07,2166.75,2166.75,2166.50,2166.75,8,12,20.00
08/22/2016,23:08,2166.50,2166.75,2166.50,2166.50,4,14,18.00
08/22/2016,23:09,2166.75,2166.75,2166.50,2166.75,8,11,19.00
08/22/2016,23:10,2166.75,2166.75,2166.50,2166.50,3,33,36.00
08/22/2016,23:11,2166.75,2166.75,2166.50,2166.50,7,3,10.00
08/22/2016,23:12,2166.75,2166.75,2166.50,2166.75,208,7,215.00
08/22/2016,23:13,2166.75,2167.00,2166.50,2166.50,59,86,145.00
08/22/2016,23:14,2166.75,2166.75,2166.50,2166.50,9,61,70.00
08/22/2016,23:15,2166.75,2166.75,2166.50,2166.50,2,9,11.00
08/22/2016,23:16,2166.75,2166.75,2166.50,2166.75,22,19,41.00
08/22/2016,23:17,2166.75,2166.75,2166.50,2166.50,2,5,7.00
08/22/2016,23:18,2166.75,2166.75,2166.25,2166.25,49,126,175.00
08/22/2016,23:19,2166.50,2166.50,2166.25,2166.25,4,23,27.00
08/22/2016,23:20,2166.25,2166.50,2166.25,2166.50,18,6,24.00
08/22/2016,23:21,2166.50,2166.50,2166.25,2166.25,2,1,3.00
08/22/2016,23:22,2166.50,2166.50,2166.25,2166.25,2,63,65.00
08/22/2016,23:23,2166.25,2166.50,2166.25,2166.50,6,4,10.00
08/22/2016,23:24,2166.50,2166.50,2166.25,2166.50,5,7,12.00
08/22/2016,23:25,2166.50,2166.50,2166.25,2166.25,3,3,6.00
08/22/2016,23:26,2166.50,2166.50,2166.25,2166.25,2,68,70.00
08/22/2016,23:27,2166.50,2166.50,2166.25,2166.25,2,2,4.00
08/22/2016,23:28,2166.50,2166.50,2166.25,2166.25,2,9,11.00
08/22/2016,23:29,2166.25,2166.50,2166.25,2166.50,7,2,9.00
08/22/2016,23:30,2166.50,2166.50,2166.25,2166.50,11,7,18.00
08/22/2016,23:31,2166.25,2166.50,2166.25,2166.25,2,7,9.00
08/22/2016,23:32,2166.50,2166.50,2166.25,2166.25,2,4,6.00
08/22/2016,23:33,2166.50,2166.50,2166.25,2166.50,4,3,7.00
08/22/2016,23:34,2166.50,2166.50,2166.25,2166.25,4,9,13.00
08/22/2016,23:35,2166.25,2166.25,2166.25,2166.25,0,6,6.00
08/22/2016,23:36,2166.25,2166.50,2166.25,2166.50,7,6,13.00
08/22/2016,23:37,2166.50,2166.50,2166.25,2166.25,3,4,7.00
08/22/2016,23:38,2166.50,2166.50,2166.25,2166.25,3,16,19.00
08/22/2016,23:39,2166.50,2166.50,2166.25,2166.25,3,22,25.00
08/22/2016,23:40,2166.25,2166.25,2166.25,2166.25,0,13,13.00
08/22/2016,23:41,2166.25,2166.50,2166.25,2166.50,6,270,276.00
08/22/2016,23:42,2166.25,2166.25,2166.25,2166.25,0,10,10.00
08/22/2016,23:43,2166.25,2166.25,2166.25,2166.25,0,15,15.00
08/22/2016,23:44,2166.25,2166.25,2166.25,2166.25,0,192,192.00
08/22/2016,23:45,2166.25,2166.25,2166.00,2166.25,149,190,339.00
08/22/2016,23:46,2166.25,2166.25,2166.00,2166.25,19,2,21.00
08/22/2016,23:47,2166.25,2166.25,2166.00,2166.00,1,2,3.00
08/22/2016,23:48,2166.00,2166.25,2166.00,2166.25,9,3,12.00
08/22/2016,23:49,2166.00,2166.00,2166.00,2166.00,0,29,29.00
08/22/2016,23:50,2166.00,2166.00,2166.00,2166.00,0,46,46.00
08/22/2016,23:51,2166.00,2166.00,2165.75,2165.75,0,38,38.00
08/22/2016,23:52,2165.75,2166.00,2165.75,2166.00,131,4,135.00
08/22/2016,23:53,2165.75,2166.00,2165.75,2166.00,46,4,50.00
08/22/2016,23:54,2165.75,2166.00,2165.75,2165.75,1,34,35.00
08/22/2016,23:55,2165.75,2165.75,2165.75,2165.75,0,6,6.00
08/22/2016,23:56,2165.75,2166.00,2165.75,2166.00,115,2,117.00
08/22/2016,23:57,2166.00,2166.25,2166.00,2166.00,15,4,19.00
08/22/2016,23:58,2166.00,2166.00,2165.75,2165.75,0,49,49.00
08/22/2016,23:59,2165.75,2165.75,2165.75,2165.75,0,10,10.00
08/23/2016,00:00,2165.75,2165.75,2165.75,2165.75,0,12,12.00
08/23/2016,00:01,2165.75,2166.00,2165.75,2165.75,2,22,24.00
08/23/2016,00:02,2165.75,2166.00,2165.75,2165.75,10,17,27.00
08/23/2016,00:03,2166.00,2166.00,2165.75,2165.75,8,25,33.00
08/23/2016,00:04,2165.75,2166.00,2165.50,2165.50,1,104,105.00
08/23/2016,00:05,2165.50,2165.75,2165.50,2165.50,1,17,18.00
08/23/2016,00:06,2165.50,2165.75,2165.50,2165.50,1,30,31.00
08/23/2016,00:07,2165.50,2165.75,2165.50,2165.75,2,9,11.00
08/23/2016,00:08,2165.50,2165.75,2165.50,2165.75,5,81,86.00
08/23/2016,00:09,2165.50,2165.50,2165.50,2165.50,0,188,188.00
08/23/2016,00:10,2165.50,2166.00,2165.50,2165.50,153,204,357.00
08/23/2016,00:11,2165.50,2165.50,2165.25,2165.50,233,136,369.00
08/23/2016,00:12,2165.50,2165.50,2165.25,2165.25,85,1,86.00
08/23/2016,00:13,2165.25,2165.50,2165.25,2165.25,1,19,20.00
08/23/2016,00:14,2165.25,2165.50,2165.25,2165.50,2,30,32.00
08/23/2016,00:15,2165.50,2165.50,2165.25,2165.25,4,1,5.00
08/23/2016,00:16,2165.25,2165.25,2165.25,2165.25,0,8,8.00
08/23/2016,00:17,2165.25,2165.50,2165.25,2165.50,2,2,4.00
08/23/2016,00:18,2165.25,2165.75,2165.25,2165.75,194,1,195.00
08/23/2016,00:19,2165.75,2166.00,2165.75,2165.75,38,15,53.00
08/23/2016,00:20,2165.75,2166.00,2165.75,2166.00,3,4,7.00
08/23/2016,00:21,2166.00,2166.00,2165.75,2165.75,2,5,7.00
08/23/2016,00:22,2165.75,2165.75,2165.75,2165.75,0,135,135.00
08/23/2016,00:23,2166.00,2166.00,2165.75,2165.75,6,7,13.00
08/23/2016,00:24,2165.75,2165.75,2165.75,2165.75,0,44,44.00
08/23/2016,00:25,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/23/2016,00:26,2165.75,2165.75,2165.75,2165.75,0,2,2.00
08/23/2016,00:27,2165.75,2165.75,2165.75,2165.75,0,105,105.00
08/23/2016,00:28,2165.75,2166.00,2165.75,2165.75,1,25,26.00
08/23/2016,00:29,2165.75,2166.00,2165.75,2166.00,3,8,11.00
08/23/2016,00:30,2165.75,2166.00,2165.75,2166.00,1,1,2.00
08/23/2016,00:31,2165.75,2165.75,2165.75,2165.75,0,39,39.00
08/23/2016,00:32,2165.75,2165.75,2165.75,2165.75,0,27,27.00
08/23/2016,00:33,2165.75,2166.00,2165.75,2166.00,1,9,10.00
08/23/2016,00:34,2165.75,2165.75,2165.75,2165.75,0,68,68.00
08/23/2016,00:35,2165.75,2165.75,2165.75,2165.75,0,13,13.00
08/23/2016,00:36,2165.75,2166.00,2165.75,2165.75,1,14,15.00
08/23/2016,00:37,2165.75,2165.75,2165.75,2165.75,0,19,19.00
08/23/2016,00:38,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/23/2016,00:39,2165.75,2165.75,2165.75,2165.75,0,9,9.00
08/23/2016,00:40,2165.75,2166.00,2165.75,2166.00,3,9,12.00
08/23/2016,00:41,2166.00,2166.00,2165.75,2165.75,4,38,42.00
08/23/2016,00:42,2166.00,2166.00,2165.75,2165.75,3,8,11.00
08/23/2016,00:43,2166.00,2166.00,2166.00,2166.00,1,0,1.00
08/23/2016,00:45,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/23/2016,00:46,2166.00,2166.00,2166.00,2166.00,4,0,4.00
08/23/2016,00:47,2166.00,2166.00,2165.75,2166.00,2,16,18.00
08/23/2016,00:48,2165.75,2165.75,2165.75,2165.75,0,3,3.00
08/23/2016,00:49,2165.75,2165.75,2165.75,2165.75,0,15,15.00
08/23/2016,00:50,2165.75,2165.75,2165.50,2165.50,3,62,65.00
08/23/2016,00:51,2165.50,2165.75,2165.50,2165.50,7,98,105.00
08/23/2016,00:52,2165.50,2165.75,2165.50,2165.50,2,21,23.00
08/23/2016,00:53,2165.50,2165.50,2165.25,2165.25,0,54,54.00
08/23/2016,00:54,2165.25,2165.50,2165.25,2165.25,1,3,4.00
08/23/2016,00:55,2165.50,2165.50,2165.50,2165.50,41,0,41.00
08/23/2016,00:56,2165.25,2165.25,2165.25,2165.25,0,10,10.00
08/23/2016,00:57,2165.25,2165.25,2165.25,2165.25,0,27,27.00
08/23/2016,00:58,2165.25,2165.50,2165.25,2165.50,2,19,21.00
08/23/2016,00:59,2165.25,2165.50,2165.25,2165.50,3,22,25.00
08/23/2016,01:00,2165.25,2165.75,2165.25,2165.75,51,1,52.00
08/23/2016,01:01,2165.50,2165.50,2165.25,2165.50,209,223,432.00
08/23/2016,01:02,2165.50,2165.50,2165.50,2165.50,118,0,118.00
08/23/2016,01:03,2165.25,2165.50,2165.25,2165.50,2,16,18.00
08/23/2016,01:04,2165.50,2165.75,2165.50,2165.75,217,0,217.00
08/23/2016,01:05,2165.75,2166.00,2165.75,2166.00,96,0,96.00
08/23/2016,01:06,2166.00,2166.25,2165.75,2165.75,12,72,84.00
08/23/2016,01:07,2166.00,2166.00,2165.75,2166.00,135,8,143.00
08/23/2016,01:08,2166.00,2166.25,2165.75,2165.75,19,89,108.00
08/23/2016,01:09,2165.75,2166.00,2165.75,2166.00,4,20,24.00
08/23/2016,01:10,2166.00,2166.00,2165.75,2165.75,5,4,9.00
08/23/2016,01:11,2165.75,2166.00,2165.50,2166.00,106,134,240.00
08/23/2016,01:12,2165.75,2166.00,2165.75,2166.00,5,1,6.00
08/23/2016,01:13,2165.75,2165.75,2165.50,2165.75,5,56,61.00
08/23/2016,01:14,2165.75,2165.75,2165.50,2165.75,4,1,5.00
08/23/2016,01:15,2165.75,2166.00,2165.75,2166.00,51,0,51.00
08/23/2016,01:16,2166.00,2166.00,2165.75,2166.00,263,3,266.00
08/23/2016,01:17,2166.25,2166.25,2166.00,2166.00,1,1,2.00
08/23/2016,01:18,2166.25,2166.25,2165.75,2166.00,26,122,148.00
08/23/2016,01:19,2166.00,2166.00,2165.75,2165.75,1,62,63.00
08/23/2016,01:20,2165.75,2165.75,2165.50,2165.75,2,33,35.00
08/23/2016,01:21,2165.75,2165.75,2165.75,2165.75,6,0,6.00
08/23/2016,01:22,2166.00,2166.25,2166.00,2166.00,97,1,98.00
08/23/2016,01:23,2166.00,2166.25,2166.00,2166.00,1,22,23.00
08/23/2016,01:24,2166.00,2166.00,2166.00,2166.00,0,184,184.00
08/23/2016,01:25,2166.00,2166.00,2166.00,2166.00,0,2,2.00
08/23/2016,01:26,2166.00,2166.50,2166.00,2166.25,143,68,211.00
08/23/2016,01:27,2166.50,2166.50,2166.50,2166.50,52,0,52.00
08/23/2016,01:28,2166.50,2166.75,2166.50,2166.50,63,138,201.00
08/23/2016,01:29,2166.25,2166.50,2166.25,2166.25,25,7,32.00
08/23/2016,01:30,2166.25,2166.25,2166.00,2166.00,0,130,130.00
08/23/2016,01:31,2166.00,2166.00,2165.50,2165.75,1,252,253.00
08/23/2016,01:32,2165.50,2166.00,2165.50,2165.75,184,105,289.00
08/23/2016,01:33,2165.75,2166.00,2165.75,2165.75,1,63,64.00
08/23/2016,01:34,2165.75,2166.00,2165.75,2166.00,5,43,48.00
08/23/2016,01:35,2165.75,2165.75,2165.75,2165.75,0,1,1.00
08/23/2016,01:36,2165.75,2166.00,2165.50,2165.50,1,112,113.00
08/23/2016,01:37,2165.25,2165.50,2165.25,2165.50,49,57,106.00
08/23/2016,01:38,2165.75,2165.75,2165.75,2165.75,3,0,3.00
08/23/2016,01:39,2165.50,2165.50,2165.50,2165.50,0,55,55.00
08/23/2016,01:41,2165.50,2165.50,2165.50,2165.50,0,239,239.00
08/23/2016,01:42,2165.75,2165.75,2165.50,2165.50,6,31,37.00
08/23/2016,01:43,2165.50,2165.75,2165.50,2165.75,1,29,30.00
08/23/2016,01:44,2165.50,2165.50,2165.50,2165.50,0,1,1.00
08/23/2016,01:45,2165.50,2165.50,2165.50,2165.50,0,3,3.00
08/23/2016,01:46,2165.50,2165.75,2165.50,2165.75,3,12,15.00
08/23/2016,01:47,2165.75,2165.75,2165.50,2165.50,1,3,4.00
08/23/2016,01:48,2165.75,2165.75,2165.25,2165.25,4,137,141.00
08/23/2016,01:49,2165.50,2165.50,2165.50,2165.50,21,0,21.00
08/23/2016,01:50,2165.25,2165.25,2165.00,2165.00,0,90,90.00
08/23/2016,01:51,2165.25,2165.25,2165.00,2165.25,91,1,92.00
08/23/2016,01:52,2165.50,2165.50,2165.25,2165.25,2,7,9.00
08/23/2016,01:53,2165.50,2165.50,2165.25,2165.25,112,110,222.00
08/23/2016,01:54,2165.00,2165.00,2165.00,2165.00,0,45,45.00
08/23/2016,01:55,2165.25,2165.25,2165.25,2165.25,86,0,86.00
08/23/2016,01:56,2165.25,2165.50,2165.25,2165.50,117,1,118.00
08/23/2016,01:57,2165.50,2165.50,2165.25,2165.50,77,1,78.00
08/23/2016,01:58,2165.50,2166.00,2165.50,2166.00,331,0,331.00
08/23/2016,01:59,2166.00,2166.25,2166.00,2166.00,167,6,173.00
08/23/2016,02:00,2166.00,2166.50,2166.00,2166.25,107,38,145.00
08/23/2016,02:01,2166.25,2166.75,2166.00,2166.25,591,495,1086.00
08/23/2016,02:02,2166.25,2167.00,2166.00,2166.00,330,816,1146.00
08/23/2016,02:03,2166.25,2166.75,2165.75,2166.75,468,653,1121.00
08/23/2016,02:04,2166.50,2166.75,2166.25,2166.75,635,95,730.00
08/23/2016,02:05,2166.75,2167.25,2166.75,2167.00,616,244,860.00
08/23/2016,02:06,2166.75,2167.50,2166.75,2167.25,697,928,1625.00
08/23/2016,02:07,2167.50,2167.50,2167.00,2167.00,179,518,697.00
08/23/2016,02:08,2167.25,2167.25,2166.75,2167.00,476,328,804.00
08/23/2016,02:09,2166.75,2167.00,2166.75,2167.00,418,3,421.00
08/23/2016,02:10,2166.75,2167.00,2166.00,2166.75,347,418,765.00
08/23/2016,02:11,2166.75,2167.50,2166.75,2167.25,476,326,802.00
08/23/2016,02:12,2167.00,2167.00,2166.50,2166.50,160,240,400.00
08/23/2016,02:13,2166.75,2166.75,2166.50,2166.75,137,11,148.00
08/23/2016,02:14,2166.75,2167.25,2166.75,2167.00,686,148,834.00
08/23/2016,02:15,2167.00,2167.25,2166.75,2167.25,85,120,205.00
08/23/2016,02:16,2167.25,2167.50,2167.00,2167.00,61,507,568.00
08/23/2016,02:17,2167.00,2167.25,2166.50,2167.00,377,314,691.00
08/23/2016,02:18,2167.00,2167.25,2166.75,2167.00,215,327,542.00
08/23/2016,02:19,2166.75,2167.00,2166.75,2167.00,302,111,413.00
08/23/2016,02:20,2167.00,2167.00,2167.00,2167.00,341,0,341.00
08/23/2016,02:21,2167.00,2167.50,2167.00,2167.50,308,37,345.00
08/23/2016,02:22,2167.25,2167.25,2167.00,2167.25,67,279,346.00
08/23/2016,02:23,2167.25,2167.25,2167.00,2167.00,57,541,598.00
08/23/2016,02:24,2167.25,2167.25,2166.50,2166.50,15,553,568.00
08/23/2016,02:25,2166.75,2166.75,2165.75,2166.25,272,241,513.00
08/23/2016,02:26,2166.00,2166.25,2166.00,2166.00,99,407,506.00
08/23/2016,02:27,2166.25,2166.50,2166.25,2166.50,252,0,252.00
08/23/2016,02:28,2166.50,2166.50,2166.25,2166.25,58,27,85.00
08/23/2016,02:29,2166.50,2166.50,2166.50,2166.50,114,0,114.00
08/23/2016,02:30,2166.25,2166.25,2166.00,2166.25,8,84,92.00
08/23/2016,02:31,2166.25,2166.50,2166.00,2166.25,136,126,262.00
08/23/2016,02:32,2166.25,2166.75,2166.00,2166.75,284,86,370.00
08/23/2016,02:33,2166.75,2167.00,2166.50,2166.75,489,238,727.00
08/23/2016,02:34,2166.75,2167.00,2166.75,2167.00,401,6,407.00
08/23/2016,02:35,2167.25,2167.25,2166.75,2166.75,68,217,285.00
08/23/2016,02:36,2166.75,2167.25,2166.75,2167.00,116,77,193.00
08/23/2016,02:37,2167.00,2167.25,2166.75,2166.75,37,129,166.00
08/23/2016,02:38,2167.00,2167.00,2166.75,2166.75,13,11,24.00
08/23/2016,02:39,2166.75,2166.75,2166.00,2166.50,284,209,493.00
08/23/2016,02:40,2166.75,2166.75,2166.25,2166.50,82,135,217.00
08/23/2016,02:41,2166.50,2166.50,2166.25,2166.50,42,13,55.00
08/23/2016,02:42,2166.75,2166.75,2166.50,2166.75,360,1,361.00
08/23/2016,02:43,2166.75,2166.75,2166.50,2166.75,135,2,137.00
08/23/2016,02:44,2167.00,2167.50,2166.75,2167.00,839,230,1069.00
08/23/2016,02:45,2167.00,2167.25,2166.75,2167.25,222,10,232.00
08/23/2016,02:46,2167.25,2167.75,2167.25,2167.75,1451,119,1570.00
08/23/2016,02:47,2167.75,2167.75,2167.50,2167.50,36,374,410.00
08/23/2016,02:48,2167.50,2167.50,2167.50,2167.50,0,137,137.00
08/23/2016,02:49,2167.50,2167.75,2167.50,2167.75,37,7,44.00
08/23/2016,02:50,2167.75,2167.75,2167.25,2167.25,185,143,328.00
08/23/2016,02:51,2167.50,2167.75,2167.50,2167.75,66,4,70.00
08/23/2016,02:52,2167.75,2168.00,2167.50,2168.00,331,6,337.00
08/23/2016,02:53,2167.75,2168.00,2167.75,2167.75,1,814,815.00
08/23/2016,02:54,2168.00,2168.00,2167.75,2167.75,3,28,31.00
08/23/2016,02:55,2167.75,2167.75,2167.75,2167.75,0,76,76.00
08/23/2016,02:56,2167.75,2167.75,2167.50,2167.50,4,50,54.00
08/23/2016,02:57,2167.50,2167.75,2167.25,2167.25,22,142,164.00
08/23/2016,02:58,2167.50,2167.50,2167.25,2167.50,61,3,64.00
08/23/2016,02:59,2167.75,2167.75,2167.50,2167.75,317,12,329.00
08/23/2016,03:00,2167.50,2167.50,2167.25,2167.25,125,314,439.00
08/23/2016,03:01,2167.50,2167.75,2167.25,2167.75,236,14,250.00
08/23/2016,03:02,2167.75,2168.00,2167.75,2168.00,568,54,622.00
08/23/2016,03:03,2168.00,2169.50,2168.00,2169.25,4083,404,4487.00
08/23/2016,03:04,2169.00,2169.50,2169.00,2169.25,512,197,709.00
08/23/2016,03:05,2169.25,2170.25,2169.00,2170.25,1816,520,2336.00
08/23/2016,03:06,2170.25,2170.25,2170.00,2170.00,196,43,239.00
08/23/2016,03:07,2170.25,2170.50,2170.00,2170.00,996,862,1858.00
08/23/2016,03:08,2170.00,2170.50,2170.00,2170.50,620,442,1062.00
08/23/2016,03:09,2170.25,2171.00,2170.25,2170.75,882,165,1047.00
08/23/2016,03:10,2170.75,2171.00,2170.25,2170.50,33,716,749.00
08/23/2016,03:11,2170.50,2170.50,2170.25,2170.25,111,27,138.00
08/23/2016,03:12,2170.25,2170.50,2170.00,2170.00,92,254,346.00
08/23/2016,03:13,2170.00,2170.25,2169.50,2170.00,320,1022,1342.00
08/23/2016,03:14,2169.75,2170.00,2169.75,2169.75,195,81,276.00
08/23/2016,03:15,2169.75,2170.00,2169.75,2169.75,74,60,134.00
08/23/2016,03:16,2170.00,2170.00,2169.75,2170.00,109,20,129.00
08/23/2016,03:17,2169.75,2170.50,2169.75,2170.25,243,415,658.00
08/23/2016,03:18,2170.25,2170.50,2170.00,2170.25,211,33,244.00
08/23/2016,03:19,2170.50,2170.75,2170.25,2170.50,430,61,491.00
08/23/2016,03:20,2170.50,2170.75,2170.50,2170.50,53,112,165.00
08/23/2016,03:21,2170.25,2170.75,2170.25,2170.75,120,61,181.00
08/23/2016,03:22,2170.50,2171.00,2170.50,2170.75,334,203,537.00
08/23/2016,03:23,2170.75,2170.75,2170.50,2170.75,382,196,578.00
08/23/2016,03:24,2170.75,2170.75,2170.25,2170.25,258,176,434.00
08/23/2016,03:25,2170.25,2170.50,2170.25,2170.50,22,374,396.00
08/23/2016,03:26,2170.25,2170.75,2170.25,2170.50,160,15,175.00
08/23/2016,03:27,2170.50,2171.00,2170.50,2171.00,200,11,211.00
08/23/2016,03:28,2170.75,2171.00,2170.25,2170.25,2,384,386.00
08/23/2016,03:29,2170.50,2170.75,2170.25,2170.25,249,35,284.00
08/23/2016,03:30,2170.50,2170.50,2170.25,2170.50,354,1,355.00
08/23/2016,03:31,2170.25,2170.75,2170.25,2170.25,165,225,390.00
08/23/2016,03:32,2170.25,2170.50,2170.25,2170.50,25,15,40.00
08/23/2016,03:33,2170.25,2170.50,2170.25,2170.25,19,827,846.00
08/23/2016,03:34,2170.25,2170.50,2170.00,2170.25,20,75,95.00
08/23/2016,03:35,2170.00,2171.00,2170.00,2170.50,452,323,775.00
08/23/2016,03:36,2170.50,2171.00,2170.25,2170.50,152,277,429.00
08/23/2016,03:37,2170.50,2170.50,2170.00,2170.00,62,477,539.00
08/23/2016,03:38,2170.00,2170.25,2170.00,2170.00,317,168,485.00
08/23/2016,03:39,2170.00,2170.25,2169.75,2169.75,105,604,709.00
08/23/2016,03:40,2169.75,2170.25,2169.75,2170.00,82,76,158.00
08/23/2016,03:41,2169.75,2169.75,2169.25,2169.25,2,593,595.00
08/23/2016,03:42,2169.25,2169.50,2169.00,2169.00,889,389,1278.00
08/23/2016,03:43,2169.25,2169.25,2169.00,2169.25,30,64,94.00
08/23/2016,03:44,2169.00,2169.25,2169.00,2169.00,21,30,51.00
08/23/2016,03:45,2169.00,2169.25,2169.00,2169.00,28,30,58.00
08/23/2016,03:46,2169.25,2169.50,2169.00,2169.25,549,16,565.00
08/23/2016,03:47,2169.25,2169.75,2169.25,2169.75,240,25,265.00
08/23/2016,03:48,2170.00,2170.00,2169.25,2169.50,316,364,680.00
08/23/2016,03:49,2169.75,2170.00,2169.75,2169.75,627,79,706.00
08/23/2016,03:50,2169.75,2169.75,2169.25,2169.25,0,102,102.00
08/23/2016,03:51,2169.50,2169.50,2169.25,2169.25,60,3,63.00
08/23/2016,03:52,2169.25,2169.50,2169.25,2169.25,23,13,36.00
08/23/2016,03:53,2169.25,2169.25,2169.25,2169.25,0,139,139.00
08/23/2016,03:54,2169.25,2169.25,2169.00,2169.00,12,521,533.00
08/23/2016,03:55,2169.00,2169.25,2169.00,2169.00,3,6,9.00
08/23/2016,03:56,2169.25,2169.50,2169.25,2169.50,235,2,237.00
08/23/2016,03:57,2169.50,2169.75,2169.25,2169.50,49,75,124.00
08/23/2016,03:58,2169.50,2169.75,2169.50,2169.50,78,207,285.00
08/23/2016,03:59,2169.50,2169.75,2169.50,2169.50,152,368,520.00
08/23/2016,04:00,2169.50,2169.75,2169.50,2169.75,19,184,203.00
08/23/2016,04:01,2169.75,2170.00,2169.50,2170.00,255,196,451.00
08/23/2016,04:02,2170.00,2170.00,2169.50,2169.50,227,187,414.00
08/23/2016,04:03,2169.75,2169.75,2169.50,2169.75,126,3,129.00
08/23/2016,04:04,2169.75,2169.75,2169.50,2169.50,123,40,163.00
08/23/2016,04:05,2169.50,2169.50,2169.00,2169.00,0,548,548.00
08/23/2016,04:06,2169.25,2169.50,2169.00,2169.25,167,19,186.00
08/23/2016,04:07,2169.25,2169.50,2169.25,2169.50,5,13,18.00
08/23/2016,04:08,2169.50,2169.50,2169.00,2169.25,41,134,175.00
08/23/2016,04:09,2169.25,2169.50,2169.25,2169.25,55,1,56.00
08/23/2016,04:10,2169.50,2169.50,2169.25,2169.25,84,2,86.00
08/23/2016,04:11,2169.25,2169.50,2169.25,2169.25,63,137,200.00
08/23/2016,04:12,2169.00,2169.25,2169.00,2169.00,157,9,166.00
08/23/2016,04:13,2169.25,2169.25,2169.00,2169.00,15,1,16.00
08/23/2016,04:14,2169.25,2169.25,2168.75,2168.75,13,383,396.00
08/23/2016,04:15,2168.50,2168.75,2168.25,2168.50,517,178,695.00
08/23/2016,04:16,2168.50,2168.75,2168.50,2168.50,68,14,82.00
08/23/2016,04:17,2168.50,2168.75,2168.50,2168.50,153,18,171.00
08/23/2016,04:18,2168.50,2169.25,2168.50,2169.00,179,196,375.00
08/23/2016,04:19,2169.25,2169.25,2169.00,2169.00,19,8,27.00
08/23/2016,04:20,2169.00,2169.25,2169.00,2169.00,1,6,7.00
08/23/2016,04:21,2169.25,2169.25,2168.75,2169.25,49,174,223.00
08/23/2016,04:22,2169.00,2169.00,2168.75,2168.75,0,46,46.00
08/23/2016,04:23,2168.75,2169.00,2168.75,2169.00,6,13,19.00
08/23/2016,04:24,2169.00,2169.50,2169.00,2169.50,516,0,516.00
08/23/2016,04:25,2169.25,2169.25,2169.00,2169.25,111,105,216.00
08/23/2016,04:26,2169.00,2169.25,2169.00,2169.25,43,8,51.00
08/23/2016,04:27,2169.25,2169.25,2169.25,2169.25,97,0,97.00
08/23/2016,04:28,2169.00,2169.50,2169.00,2169.25,77,23,100.00
08/23/2016,04:29,2169.50,2169.50,2169.25,2169.50,127,7,134.00
08/23/2016,04:30,2169.50,2169.75,2169.25,2169.50,235,32,267.00
08/23/2016,04:31,2169.50,2169.75,2169.50,2169.50,95,8,103.00
08/23/2016,04:32,2169.50,2169.50,2169.50,2169.50,0,5,5.00
08/23/2016,04:33,2169.75,2170.50,2169.50,2170.25,799,249,1048.00
08/23/2016,04:34,2170.25,2170.50,2170.00,2170.25,174,243,417.00
08/23/2016,04:35,2170.25,2170.50,2170.00,2170.25,142,88,230.00
08/23/2016,04:36,2170.25,2170.25,2170.00,2170.25,15,2,17.00
08/23/2016,04:37,2170.00,2170.50,2170.00,2170.25,84,5,89.00
08/23/2016,04:38,2170.50,2170.50,2170.25,2170.25,301,4,305.00
08/23/2016,04:39,2170.50,2170.50,2170.00,2170.25,49,207,256.00
08/23/2016,04:40,2170.25,2170.75,2170.25,2170.50,281,132,413.00
08/23/2016,04:41,2170.50,2170.75,2170.50,2170.75,307,78,385.00
08/23/2016,04:42,2171.00,2171.00,2170.50,2170.50,180,339,519.00
08/23/2016,04:43,2170.75,2170.75,2170.50,2170.50,17,313,330.00
08/23/2016,04:44,2170.75,2171.00,2170.75,2171.00,372,6,378.00
08/23/2016,04:45,2170.75,2171.00,2170.75,2170.75,11,145,156.00
08/23/2016,04:46,2170.50,2170.75,2170.50,2170.75,174,1,175.00
08/23/2016,04:47,2170.75,2170.75,2170.50,2170.50,6,6,12.00
08/23/2016,04:48,2170.50,2170.75,2170.50,2170.75,120,14,134.00
08/23/2016,04:49,2170.75,2170.75,2170.25,2170.50,381,332,713.00
08/23/2016,04:50,2170.50,2170.50,2170.25,2170.50,130,10,140.00
08/23/2016,04:51,2170.25,2170.75,2170.25,2170.75,59,2,61.00
08/23/2016,04:52,2170.50,2170.50,2170.25,2170.25,0,270,270.00
08/23/2016,04:53,2170.50,2170.50,2170.25,2170.50,155,90,245.00
08/23/2016,04:54,2170.50,2170.50,2170.25,2170.25,205,3,208.00
08/23/2016,04:55,2170.25,2170.50,2170.25,2170.50,98,211,309.00
08/23/2016,04:56,2170.50,2170.50,2170.25,2170.50,7,1,8.00
08/23/2016,04:57,2170.25,2170.50,2170.25,2170.50,32,374,406.00
08/23/2016,04:58,2170.25,2170.50,2170.25,2170.25,41,73,114.00
08/23/2016,04:59,2170.50,2170.75,2170.50,2170.50,80,97,177.00
08/23/2016,05:00,2170.50,2170.75,2170.50,2170.50,13,410,423.00
08/23/2016,05:01,2170.50,2171.75,2170.25,2171.50,1310,482,1792.00
08/23/2016,05:02,2171.25,2171.50,2171.25,2171.25,21,56,77.00
08/23/2016,05:03,2171.50,2171.50,2171.25,2171.50,20,85,105.00
08/23/2016,05:04,2171.50,2171.75,2171.25,2171.25,199,153,352.00
08/23/2016,05:05,2171.25,2171.25,2171.00,2171.00,2,208,210.00
08/23/2016,05:06,2171.00,2171.25,2170.75,2171.00,118,261,379.00
08/23/2016,05:07,2171.00,2171.25,2170.75,2170.75,9,166,175.00
08/23/2016,05:08,2170.75,2171.00,2170.75,2170.75,13,151,164.00
08/23/2016,05:09,2170.75,2170.75,2170.50,2170.50,0,12,12.00
08/23/2016,05:10,2170.50,2171.00,2170.50,2170.75,116,411,527.00
08/23/2016,05:11,2170.75,2171.00,2170.75,2171.00,105,18,123.00
08/23/2016,05:12,2170.75,2171.00,2170.75,2170.75,1,156,157.00
08/23/2016,05:13,2170.50,2170.75,2170.50,2170.50,2,141,143.00
08/23/2016,05:14,2170.50,2170.50,2170.25,2170.25,259,16,275.00
08/23/2016,05:15,2170.50,2170.50,2170.25,2170.25,3,9,12.00
08/23/2016,05:16,2170.50,2170.50,2170.25,2170.50,10,5,15.00
08/23/2016,05:17,2170.25,2170.50,2170.25,2170.50,72,1,73.00
08/23/2016,05:18,2170.50,2170.50,2170.25,2170.25,144,54,198.00
08/23/2016,05:19,2170.25,2171.00,2170.25,2171.00,503,85,588.00
08/23/2016,05:20,2171.00,2171.00,2170.50,2170.75,3,282,285.00
08/23/2016,05:21,2170.75,2170.75,2170.50,2170.75,209,3,212.00
08/23/2016,05:22,2170.50,2170.75,2170.50,2170.50,21,174,195.00
08/23/2016,05:23,2170.50,2170.50,2170.25,2170.50,1,110,111.00
08/23/2016,05:24,2170.50,2170.50,2170.00,2170.50,418,405,823.00
08/23/2016,05:25,2170.50,2170.50,2170.25,2170.25,35,2,37.00
08/23/2016,05:26,2170.25,2170.50,2170.25,2170.50,8,118,126.00
08/23/2016,05:27,2170.50,2170.75,2170.50,2170.50,190,70,260.00
08/23/2016,05:28,2170.25,2170.50,2170.25,2170.25,5,124,129.00
08/23/2016,05:29,2170.25,2170.75,2170.25,2170.25,82,36,118.00
08/23/2016,05:30,2170.50,2170.50,2170.00,2170.00,13,145,158.00
08/23/2016,05:31,2170.25,2170.25,2170.00,2170.25,173,14,187.00
08/23/2016,05:32,2170.25,2170.75,2170.25,2170.50,323,183,506.00
08/23/2016,05:33,2170.50,2170.50,2170.25,2170.50,263,2,265.00
08/23/2016,05:34,2170.50,2170.50,2170.25,2170.25,198,28,226.00
08/23/2016,05:35,2170.25,2170.75,2170.25,2170.50,126,3,129.00
08/23/2016,05:36,2170.50,2170.75,2170.50,2170.50,33,120,153.00
08/23/2016,05:37,2170.50,2170.75,2170.50,2170.75,72,11,83.00
08/23/2016,05:38,2170.75,2170.75,2170.25,2170.25,6,202,208.00
08/23/2016,05:39,2170.50,2170.50,2170.50,2170.50,15,0,15.00
08/23/2016,05:40,2170.25,2170.25,2170.00,2170.25,3,221,224.00
08/23/2016,05:41,2170.00,2170.25,2170.00,2170.00,216,425,641.00
08/23/2016,05:42,2170.25,2170.25,2169.75,2170.00,47,102,149.00
08/23/2016,05:43,2170.00,2170.00,2169.75,2170.00,15,91,106.00
08/23/2016,05:44,2170.00,2170.00,2169.75,2170.00,124,148,272.00
08/23/2016,05:45,2170.00,2170.00,2169.75,2169.75,7,456,463.00
08/23/2016,05:46,2169.75,2170.00,2169.50,2169.50,3,324,327.00
08/23/2016,05:47,2169.75,2170.00,2169.50,2170.00,156,10,166.00
08/23/2016,05:48,2170.00,2170.00,2169.75,2170.00,12,7,19.00
08/23/2016,05:49,2170.00,2170.00,2169.50,2169.75,25,202,227.00
08/23/2016,05:50,2169.75,2169.75,2169.25,2169.25,194,622,816.00
08/23/2016,05:51,2169.25,2169.50,2169.25,2169.50,5,18,23.00
08/23/2016,05:52,2169.50,2169.50,2169.25,2169.25,225,1,226.00
08/23/2016,05:53,2169.50,2169.50,2169.25,2169.25,6,17,23.00
08/23/2016,05:54,2169.25,2169.50,2169.25,2169.50,6,7,13.00
08/23/2016,05:55,2169.25,2169.50,2169.25,2169.50,15,7,22.00
08/23/2016,05:56,2169.50,2169.50,2169.25,2169.25,10,10,20.00
08/23/2016,05:57,2169.50,2169.50,2169.25,2169.50,13,3,16.00
08/23/2016,05:58,2169.50,2169.75,2169.50,2169.50,211,231,442.00
08/23/2016,05:59,2169.50,2169.75,2169.50,2169.75,3,263,266.00
08/23/2016,06:00,2169.50,2169.75,2169.50,2169.75,8,348,356.00
08/23/2016,06:01,2169.50,2169.75,2169.50,2169.75,46,274,320.00
08/23/2016,06:02,2169.50,2170.00,2169.50,2169.50,180,187,367.00
08/23/2016,06:03,2169.75,2170.25,2169.75,2170.25,558,14,572.00
08/23/2016,06:04,2170.25,2170.50,2170.00,2170.25,649,199,848.00
08/23/2016,06:05,2170.25,2170.50,2170.25,2170.25,18,70,88.00
08/23/2016,06:06,2170.25,2170.50,2170.25,2170.25,2,395,397.00
08/23/2016,06:07,2170.25,2170.50,2170.00,2170.00,72,252,324.00
08/23/2016,06:08,2170.00,2170.25,2170.00,2170.25,34,2,36.00
08/23/2016,06:09,2170.25,2170.75,2170.25,2170.50,331,53,384.00
08/23/2016,06:10,2170.50,2170.75,2170.25,2170.25,420,91,511.00
08/23/2016,06:11,2170.50,2170.75,2170.25,2170.25,37,604,641.00
08/23/2016,06:12,2170.25,2170.50,2170.25,2170.25,2,70,72.00
08/23/2016,06:13,2170.25,2170.50,2170.25,2170.50,3,1,4.00
08/23/2016,06:14,2170.50,2170.50,2170.50,2170.50,31,0,31.00
08/23/2016,06:15,2170.25,2170.50,2170.25,2170.50,3,1,4.00
08/23/2016,06:16,2170.50,2170.75,2170.25,2170.50,306,68,374.00
08/23/2016,06:17,2170.50,2170.75,2170.50,2170.50,34,334,368.00
08/23/2016,06:18,2170.50,2170.75,2170.50,2170.75,49,97,146.00
08/23/2016,06:19,2170.75,2170.75,2170.50,2170.50,87,7,94.00
08/23/2016,06:20,2170.75,2170.75,2170.50,2170.50,15,5,20.00
08/23/2016,06:21,2170.75,2170.75,2170.50,2170.50,13,3,16.00
08/23/2016,06:22,2170.50,2170.75,2170.50,2170.75,25,11,36.00
08/23/2016,06:23,2170.50,2170.50,2170.50,2170.50,0,89,89.00
08/23/2016,06:24,2170.50,2171.25,2170.25,2170.75,1450,530,1980.00
08/23/2016,06:25,2170.75,2170.75,2170.50,2170.50,0,305,305.00
08/23/2016,06:26,2170.50,2170.75,2170.50,2170.75,10,1,11.00
08/23/2016,06:27,2170.50,2170.75,2170.25,2170.50,215,559,774.00
08/23/2016,06:28,2170.25,2170.50,2170.00,2170.25,71,338,409.00
08/23/2016,06:29,2170.50,2170.50,2170.25,2170.50,2,118,120.00
08/23/2016,06:30,2170.25,2170.25,2170.25,2170.25,0,401,401.00
08/23/2016,06:31,2170.25,2170.25,2170.25,2170.25,0,256,256.00
08/23/2016,06:32,2170.50,2170.75,2170.50,2170.50,182,154,336.00
08/23/2016,06:33,2170.50,2170.50,2170.00,2170.25,67,434,501.00
08/23/2016,06:34,2170.25,2170.25,2170.00,2170.25,5,1,6.00
08/23/2016,06:35,2170.00,2170.25,2170.00,2170.25,32,9,41.00
08/23/2016,06:36,2170.00,2170.25,2170.00,2170.25,6,18,24.00
08/23/2016,06:37,2170.00,2170.00,2170.00,2170.00,0,620,620.00
08/23/2016,06:38,2170.00,2170.25,2170.00,2170.25,16,286,302.00
08/23/2016,06:39,2170.00,2170.25,2170.00,2170.25,2,177,179.00
08/23/2016,06:40,2170.00,2170.25,2169.75,2170.00,19,232,251.00
08/23/2016,06:41,2170.00,2170.00,2169.75,2170.00,10,5,15.00
08/23/2016,06:42,2170.00,2170.00,2169.75,2169.75,7,27,34.00
08/23/2016,06:43,2169.75,2170.00,2169.50,2170.00,171,401,572.00
08/23/2016,06:44,2169.75,2170.00,2169.75,2170.00,1,50,51.00
08/23/2016,06:45,2170.00,2170.00,2169.50,2169.75,41,341,382.00
08/23/2016,06:46,2170.00,2170.00,2169.75,2170.00,44,149,193.00
08/23/2016,06:47,2170.00,2170.00,2169.75,2170.00,12,21,33.00
08/23/2016,06:48,2170.00,2170.00,2169.75,2170.00,236,17,253.00
08/23/2016,06:49,2169.75,2170.00,2169.75,2169.75,1,13,14.00
08/23/2016,06:50,2170.00,2170.25,2169.75,2170.00,135,80,215.00
08/23/2016,06:51,2170.00,2170.25,2169.75,2170.00,35,234,269.00
08/23/2016,06:52,2170.00,2170.00,2169.75,2169.75,121,173,294.00
08/23/2016,06:53,2169.75,2170.00,2169.75,2170.00,270,3,273.00
08/23/2016,06:54,2170.00,2170.25,2170.00,2170.00,8,182,190.00
08/23/2016,06:55,2170.25,2170.25,2170.00,2170.25,33,1,34.00
08/23/2016,06:56,2170.25,2170.25,2170.00,2170.25,196,1,197.00
08/23/2016,06:57,2170.50,2170.50,2170.25,2170.50,68,55,123.00
08/23/2016,06:58,2170.50,2170.50,2170.00,2170.00,7,78,85.00
08/23/2016,06:59,2170.25,2170.50,2170.25,2170.25,317,57,374.00
08/23/2016,07:00,2170.00,2170.00,2170.00,2170.00,0,27,27.00
08/23/2016,07:01,2170.25,2170.25,2170.00,2170.00,13,408,421.00
08/23/2016,07:02,2170.00,2170.25,2170.00,2170.00,3,532,535.00
08/23/2016,07:03,2169.75,2170.00,2169.25,2169.50,21,311,332.00
08/23/2016,07:04,2169.25,2169.50,2169.25,2169.50,614,20,634.00
08/23/2016,07:05,2169.50,2169.75,2169.50,2169.50,96,121,217.00
08/23/2016,07:06,2169.75,2169.75,2169.50,2169.75,414,8,422.00
08/23/2016,07:07,2169.50,2169.75,2169.25,2169.50,151,244,395.00
08/23/2016,07:08,2169.50,2169.75,2169.25,2169.25,11,219,230.00
08/23/2016,07:09,2169.25,2169.75,2169.25,2169.75,231,1,232.00
08/23/2016,07:10,2169.75,2169.75,2169.50,2169.50,13,135,148.00
08/23/2016,07:11,2169.50,2169.75,2169.50,2169.50,8,404,412.00
08/23/2016,07:12,2169.75,2169.75,2169.25,2169.25,59,136,195.00
08/23/2016,07:13,2169.50,2169.75,2169.25,2169.75,430,3,433.00
08/23/2016,07:14,2169.75,2169.75,2169.50,2169.50,14,23,37.00
08/23/2016,07:15,2169.50,2169.50,2169.00,2169.00,6,705,711.00
08/23/2016,07:16,2169.00,2169.50,2169.00,2169.50,266,5,271.00
08/23/2016,07:17,2169.50,2169.50,2169.00,2169.00,4,756,760.00
08/23/2016,07:18,2169.00,2169.25,2169.00,2169.25,583,6,589.00
08/23/2016,07:19,2169.25,2169.50,2169.25,2169.50,145,0,145.00
08/23/2016,07:20,2169.75,2170.00,2169.50,2170.00,375,287,662.00
08/23/2016,07:21,2169.75,2170.00,2169.75,2169.75,312,61,373.00
08/23/2016,07:22,2170.00,2170.25,2170.00,2170.00,83,206,289.00
08/23/2016,07:23,2170.25,2170.25,2170.00,2170.25,507,4,511.00
08/23/2016,07:24,2170.25,2170.50,2170.00,2170.00,228,496,724.00
08/23/2016,07:25,2170.00,2170.25,2169.75,2170.00,115,144,259.00
08/23/2016,07:26,2170.00,2170.25,2170.00,2170.25,1,375,376.00
08/23/2016,07:27,2170.00,2170.25,2170.00,2170.00,7,58,65.00
08/23/2016,07:28,2170.25,2170.25,2170.00,2170.00,38,12,50.00
08/23/2016,07:29,2170.00,2170.00,2169.75,2169.75,8,175,183.00
08/23/2016,07:30,2169.75,2170.25,2169.75,2170.00,129,185,314.00
08/23/2016,07:31,2170.00,2170.25,2169.50,2170.25,395,385,780.00
08/23/2016,07:32,2170.25,2170.50,2170.00,2170.00,417,229,646.00
08/23/2016,07:33,2170.00,2170.25,2170.00,2170.00,1,367,368.00
08/23/2016,07:34,2170.25,2170.25,2170.00,2170.00,131,176,307.00
08/23/2016,07:35,2170.00,2170.25,2170.00,2170.25,2,110,112.00
08/23/2016,07:36,2170.25,2170.50,2170.00,2170.25,286,40,326.00
08/23/2016,07:37,2170.25,2170.25,2169.75,2170.00,20,502,522.00
08/23/2016,07:38,2170.00,2170.25,2170.00,2170.25,77,0,77.00
08/23/2016,07:39,2170.25,2170.25,2170.00,2170.00,10,12,22.00
08/23/2016,07:40,2170.25,2170.25,2170.00,2170.00,3,29,32.00
08/23/2016,07:41,2170.00,2170.25,2169.75,2169.75,6,168,174.00
08/23/2016,07:42,2170.00,2170.00,2169.75,2170.00,386,26,412.00
08/23/2016,07:43,2170.00,2170.00,2169.75,2169.75,277,34,311.00
08/23/2016,07:44,2170.00,2170.00,2169.75,2169.75,16,6,22.00
08/23/2016,07:45,2169.75,2170.00,2169.75,2170.00,28,7,35.00
08/23/2016,07:46,2170.00,2170.25,2169.75,2170.25,285,12,297.00
08/23/2016,07:47,2170.25,2170.25,2170.00,2170.25,23,139,162.00
08/23/2016,07:48,2170.25,2170.25,2169.75,2170.00,94,406,500.00
08/23/2016,07:49,2170.00,2170.25,2170.00,2170.25,33,7,40.00
08/23/2016,07:50,2170.00,2170.25,2170.00,2170.00,12,21,33.00
08/23/2016,07:51,2170.25,2170.25,2170.00,2170.25,72,121,193.00
08/23/2016,07:52,2170.25,2170.25,2170.00,2170.25,302,247,549.00
08/23/2016,07:53,2170.25,2170.25,2170.00,2170.25,424,134,558.00
08/23/2016,07:54,2170.25,2170.50,2170.25,2170.50,347,38,385.00
08/23/2016,07:55,2170.50,2170.75,2170.25,2170.75,552,12,564.00
08/23/2016,07:56,2170.75,2170.75,2170.50,2170.75,824,14,838.00
08/23/2016,07:57,2170.75,2170.75,2170.50,2170.50,231,210,441.00
08/23/2016,07:58,2170.75,2171.00,2170.50,2171.00,275,20,295.00
08/23/2016,07:59,2171.00,2171.00,2170.75,2171.00,97,27,124.00
08/23/2016,08:00,2171.00,2171.00,2170.75,2171.00,167,35,202.00
08/23/2016,08:01,2171.00,2171.25,2170.75,2171.00,706,457,1163.00
08/23/2016,08:02,2171.00,2171.25,2170.75,2171.00,430,503,933.00
08/23/2016,08:03,2171.00,2171.25,2170.75,2171.00,239,570,809.00
08/23/2016,08:04,2171.25,2171.25,2171.00,2171.25,60,28,88.00
08/23/2016,08:05,2171.25,2171.25,2171.00,2171.00,66,25,91.00
08/23/2016,08:06,2171.00,2171.25,2171.00,2171.00,54,423,477.00
08/23/2016,08:07,2171.25,2171.25,2171.00,2171.00,2,232,234.00
08/23/2016,08:08,2171.25,2171.50,2171.00,2171.25,704,336,1040.00
08/23/2016,08:09,2171.25,2171.25,2171.00,2171.25,13,40,53.00
08/23/2016,08:10,2171.25,2171.50,2171.00,2171.25,1325,290,1615.00
08/23/2016,08:11,2171.25,2172.25,2171.25,2172.00,3292,108,3400.00
08/23/2016,08:12,2172.25,2172.25,2171.50,2171.50,140,1147,1287.00
08/23/2016,08:13,2171.75,2171.75,2171.25,2171.75,516,315,831.00
08/23/2016,08:14,2171.75,2171.75,2171.50,2171.50,14,1135,1149.00
08/23/2016,08:15,2171.50,2171.75,2171.50,2171.50,130,151,281.00
08/23/2016,08:16,2171.75,2171.75,2171.25,2171.25,26,369,395.00
08/23/2016,08:17,2171.25,2171.50,2171.25,2171.25,58,120,178.00
08/23/2016,08:18,2171.50,2171.50,2171.25,2171.50,470,125,595.00
08/23/2016,08:19,2171.25,2171.50,2171.25,2171.25,40,1460,1500.00
08/23/2016,08:20,2171.50,2171.50,2171.25,2171.25,28,48,76.00
08/23/2016,08:21,2171.50,2171.50,2171.25,2171.25,12,22,34.00
08/23/2016,08:22,2171.25,2171.50,2171.25,2171.50,15,118,133.00
08/23/2016,08:23,2171.50,2171.75,2171.25,2171.50,532,93,625.00
08/23/2016,08:24,2171.50,2171.75,2171.50,2171.75,86,84,170.00
08/23/2016,08:25,2171.50,2172.00,2171.50,2171.50,993,943,1936.00
08/23/2016,08:26,2171.50,2171.75,2171.50,2171.75,135,31,166.00
08/23/2016,08:27,2171.50,2171.75,2171.50,2171.75,8,1075,1083.00
08/23/2016,08:28,2171.50,2171.75,2171.50,2171.50,22,256,278.00
08/23/2016,08:29,2171.75,2171.75,2171.50,2171.75,187,211,398.00
08/23/2016,08:30,2171.50,2172.00,2171.50,2171.75,603,1628,2231.00
08/23/2016,08:31,2171.50,2173.25,2171.50,2173.00,12520,8348,20868.00
08/23/2016,08:32,2173.00,2173.75,2172.75,2173.25,5462,4886,10348.00
08/23/2016,08:33,2173.00,2173.25,2172.75,2173.00,2966,3906,6872.00
08/23/2016,08:34,2173.00,2173.25,2172.25,2172.75,1588,4592,6180.00
08/23/2016,08:35,2172.50,2173.25,2172.00,2173.00,2966,3051,6017.00
08/23/2016,08:36,2173.00,2173.75,2173.00,2173.25,3862,3372,7234.00
08/23/2016,08:37,2173.25,2175.00,2173.25,2174.50,13653,6558,20211.00
08/23/2016,08:38,2174.25,2174.75,2173.75,2174.25,2143,3600,5743.00
08/23/2016,08:39,2174.00,2174.25,2173.25,2173.75,4357,5662,10019.00
08/23/2016,08:40,2173.75,2174.25,2173.50,2173.75,3580,3848,7428.00
08/23/2016,08:41,2173.75,2174.25,2173.25,2173.75,3308,4024,7332.00
08/23/2016,08:42,2173.75,2174.00,2173.00,2173.50,4702,4193,8895.00
08/23/2016,08:43,2173.25,2174.00,2173.25,2174.00,2491,1252,3743.00
08/23/2016,08:44,2174.00,2174.25,2173.75,2173.75,2055,977,3032.00
08/23/2016,08:45,2174.00,2174.25,2173.50,2174.00,2241,1311,3552.00
08/23/2016,08:46,2173.75,2174.75,2173.75,2174.25,4792,4001,8793.00
08/23/2016,08:47,2174.50,2174.75,2174.00,2174.50,3954,2291,6245.00
08/23/2016,08:48,2174.75,2175.00,2174.00,2174.50,6809,4641,11450.00
08/23/2016,08:49,2174.50,2175.00,2173.25,2173.75,2769,4049,6818.00
08/23/2016,08:50,2174.00,2174.50,2173.50,2173.75,3140,2684,5824.00
08/23/2016,08:51,2174.00,2174.50,2173.75,2174.00,1849,3279,5128.00
08/23/2016,08:52,2174.25,2174.50,2173.25,2173.75,1832,4038,5870.00
08/23/2016,08:53,2173.75,2174.00,2173.50,2174.00,1912,485,2397.00
08/23/2016,08:54,2174.25,2174.25,2173.75,2174.00,1791,1229,3020.00
08/23/2016,08:55,2174.25,2174.50,2174.00,2174.50,1431,1097,2528.00
08/23/2016,08:56,2174.50,2175.00,2174.25,2174.50,3426,5188,8614.00
08/23/2016,08:57,2174.25,2174.75,2174.25,2174.50,479,1355,1834.00
08/23/2016,08:58,2174.75,2174.75,2174.50,2174.75,68,354,422.00
08/23/2016,08:59,2174.50,2174.75,2173.50,2174.00,1068,2482,3550.00
08/23/2016,09:00,2174.00,2174.50,2173.75,2174.50,938,851,1789.00
08/23/2016,09:01,2174.25,2175.00,2174.25,2174.75,4057,3055,7112.00
08/23/2016,09:02,2174.50,2175.25,2174.25,2175.25,3065,1375,4440.00
08/23/2016,09:03,2175.25,2175.25,2174.50,2174.75,1162,1272,2434.00
08/23/2016,09:04,2174.75,2175.00,2174.50,2175.00,2350,1844,4194.00
08/23/2016,09:05,2174.75,2175.25,2174.50,2174.75,880,2176,3056.00
08/23/2016,09:06,2174.75,2175.00,2174.25,2174.25,1239,2381,3620.00
08/23/2016,09:07,2174.50,2174.75,2173.50,2173.50,1101,3513,4614.00
08/23/2016,09:08,2173.75,2174.00,2173.25,2173.50,1772,2831,4603.00
08/23/2016,09:09,2173.50,2174.00,2173.50,2174.00,750,1922,2672.00
08/23/2016,09:10,2174.00,2174.50,2173.75,2174.00,2271,2498,4769.00
08/23/2016,09:11,2174.00,2174.00,2173.50,2173.75,1427,1549,2976.00
08/23/2016,09:12,2174.00,2174.25,2173.50,2174.25,2936,299,3235.00
08/23/2016,09:13,2174.50,2174.75,2174.25,2174.75,977,844,1821.00
08/23/2016,09:14,2174.75,2174.75,2174.00,2174.00,880,2621,3501.00
08/23/2016,09:15,2174.00,2174.75,2174.00,2174.50,1971,932,2903.00
08/23/2016,09:16,2174.25,2174.75,2174.25,2174.75,598,743,1341.00
08/23/2016,09:17,2174.50,2175.00,2174.50,2174.75,2018,885,2903.00
08/23/2016,09:18,2174.75,2175.00,2174.50,2174.75,2068,2252,4320.00
08/23/2016,09:19,2174.75,2175.25,2174.75,2174.75,2782,2115,4897.00
08/23/2016,09:20,2174.75,2175.00,2173.25,2173.25,1325,7641,8966.00
08/23/2016,09:21,2173.50,2174.75,2173.25,2174.25,3235,2206,5441.00
08/23/2016,09:22,2174.50,2174.75,2174.00,2174.00,1242,2101,3343.00
08/23/2016,09:23,2174.00,2174.25,2173.75,2173.75,1188,776,1964.00
08/23/2016,09:24,2173.75,2174.00,2173.00,2173.00,2714,4335,7049.00
08/23/2016,09:25,2173.25,2173.75,2173.00,2173.75,3597,534,4131.00
08/23/2016,09:26,2173.50,2174.00,2173.25,2173.75,1103,2202,3305.00
08/23/2016,09:27,2173.50,2174.25,2173.50,2174.00,2332,2018,4350.00
08/23/2016,09:28,2174.25,2174.25,2174.00,2174.00,94,772,866.00
08/23/2016,09:29,2174.00,2174.25,2173.75,2174.00,1239,1213,2452.00
08/23/2016,09:30,2174.00,2174.25,2173.75,2174.00,717,1046,1763.00
08/23/2016,09:31,2173.75,2174.50,2173.75,2174.50,1378,824,2202.00
08/23/2016,09:32,2174.50,2174.75,2173.75,2173.75,1253,1508,2761.00
08/23/2016,09:33,2173.75,2174.00,2173.50,2173.50,426,484,910.00
08/23/2016,09:34,2173.50,2173.75,2173.50,2173.50,1194,849,2043.00
08/23/2016,09:35,2173.50,2173.75,2173.00,2173.25,1214,696,1910.00
08/23/2016,09:36,2173.00,2173.25,2172.25,2173.25,2589,3221,5810.00
08/23/2016,09:37,2173.25,2173.50,2172.75,2173.50,1286,1249,2535.00
08/23/2016,09:38,2173.50,2173.50,2173.25,2173.25,117,1049,1166.00
08/23/2016,09:39,2173.00,2173.75,2173.00,2173.50,1064,1026,2090.00
08/23/2016,09:40,2173.25,2173.75,2173.00,2173.25,788,510,1298.00
08/23/2016,09:41,2173.25,2173.75,2173.00,2173.75,1930,437,2367.00
08/23/2016,09:42,2173.50,2173.75,2173.25,2173.50,264,1179,1443.00
08/23/2016,09:43,2173.50,2173.75,2173.25,2173.50,131,847,978.00
08/23/2016,09:44,2173.50,2173.50,2173.25,2173.25,62,151,213.00
08/23/2016,09:45,2173.25,2173.75,2173.00,2173.25,1084,1864,2948.00
08/23/2016,09:46,2173.50,2174.00,2173.25,2173.75,2066,604,2670.00
08/23/2016,09:47,2173.75,2174.50,2173.50,2174.50,2493,604,3097.00
08/23/2016,09:48,2174.25,2174.50,2174.00,2174.50,1444,1712,3156.00
08/23/2016,09:49,2174.25,2174.75,2174.00,2174.50,1764,1681,3445.00
08/23/2016,09:50,2174.50,2174.75,2174.25,2174.50,1015,1813,2828.00
08/23/2016,09:51,2174.25,2174.50,2173.75,2174.00,608,1492,2100.00
08/23/2016,09:52,2174.00,2174.25,2173.75,2174.25,666,750,1416.00
08/23/2016,09:53,2174.00,2174.25,2173.75,2174.00,489,1048,1537.00
08/23/2016,09:54,2174.00,2174.25,2173.75,2173.75,28,1410,1438.00
08/23/2016,09:55,2173.75,2174.25,2173.75,2174.00,1127,835,1962.00
08/23/2016,09:56,2174.00,2174.25,2173.75,2174.25,2088,833,2921.00
08/23/2016,09:57,2174.25,2174.50,2173.75,2174.00,1227,1443,2670.00
08/23/2016,09:58,2174.00,2174.00,2173.00,2173.50,1860,2448,4308.00
08/23/2016,09:59,2173.50,2173.75,2173.25,2173.25,529,242,771.00
08/23/2016,10:00,2173.50,2174.00,2173.25,2174.00,917,183,1100.00
08/23/2016,10:01,2173.75,2174.00,2173.25,2174.00,1195,1815,3010.00
08/23/2016,10:02,2173.75,2174.00,2173.25,2173.25,1932,1658,3590.00
08/23/2016,10:03,2173.25,2173.50,2172.50,2173.00,516,2484,3000.00
08/23/2016,10:04,2172.75,2173.50,2172.75,2173.00,1648,440,2088.00
08/23/2016,10:05,2173.00,2173.25,2172.50,2172.50,1686,2290,3976.00
08/23/2016,10:06,2172.50,2172.75,2172.00,2172.25,1745,3389,5134.00
08/23/2016,10:07,2172.25,2172.75,2172.25,2172.50,1085,1195,2280.00
08/23/2016,10:08,2172.75,2172.75,2172.00,2172.25,1796,2627,4423.00
08/23/2016,10:09,2172.25,2172.25,2171.25,2172.00,4055,4047,8102.00
08/23/2016,10:10,2171.75,2172.50,2171.75,2171.75,990,1688,2678.00
08/23/2016,10:11,2172.00,2172.00,2171.50,2171.75,2176,2953,5129.00
08/23/2016,10:12,2171.75,2172.25,2171.50,2172.00,1634,897,2531.00
08/23/2016,10:13,2172.25,2172.75,2172.00,2172.75,1884,37,1921.00
08/23/2016,10:14,2172.50,2172.75,2172.00,2172.00,189,1174,1363.00
08/23/2016,10:15,2172.25,2172.25,2172.00,2172.25,492,1345,1837.00
08/23/2016,10:16,2172.25,2172.50,2172.00,2172.00,1370,102,1472.00
08/23/2016,10:17,2172.25,2172.50,2171.75,2171.75,1773,461,2234.00
08/23/2016,10:18,2171.75,2172.50,2171.75,2172.50,1025,45,1070.00
08/23/2016,10:19,2172.25,2172.75,2172.00,2172.75,2295,1324,3619.00
08/23/2016,10:20,2172.75,2173.00,2172.50,2172.75,390,1129,1519.00
08/23/2016,10:21,2172.75,2173.00,2172.50,2173.00,460,784,1244.00
08/23/2016,10:22,2172.75,2173.25,2172.75,2173.00,1419,955,2374.00
08/23/2016,10:23,2173.00,2173.00,2172.50,2172.75,450,626,1076.00
08/23/2016,10:24,2172.75,2173.00,2172.50,2172.75,706,361,1067.00
08/23/2016,10:25,2173.00,2173.25,2172.75,2173.00,1317,906,2223.00
08/23/2016,10:26,2173.00,2173.00,2172.00,2172.00,73,1636,1709.00
08/23/2016,10:27,2172.00,2172.75,2172.00,2172.50,2659,1016,3675.00
08/23/2016,10:28,2172.50,2172.75,2172.50,2172.50,674,249,923.00
08/23/2016,10:29,2172.50,2172.75,2172.25,2172.50,731,975,1706.00
08/23/2016,10:30,2172.50,2172.75,2172.00,2172.50,322,1029,1351.00
08/23/2016,10:31,2172.25,2172.75,2171.75,2172.00,1126,1425,2551.00
08/23/2016,10:32,2172.00,2172.25,2171.75,2172.25,520,203,723.00
08/23/2016,10:33,2172.25,2172.50,2172.00,2172.25,639,1533,2172.00
08/23/2016,10:34,2172.25,2172.75,2172.00,2172.50,625,560,1185.00
08/23/2016,10:35,2172.50,2173.00,2172.25,2173.00,1521,507,2028.00
08/23/2016,10:36,2172.75,2173.00,2172.25,2172.50,83,1485,1568.00
08/23/2016,10:37,2172.50,2172.75,2172.25,2172.50,1114,421,1535.00
08/23/2016,10:38,2172.50,2173.00,2172.25,2172.50,1035,648,1683.00
08/23/2016,10:39,2172.75,2173.00,2172.50,2172.75,548,461,1009.00
08/23/2016,10:40,2172.50,2172.75,2172.25,2172.50,715,280,995.00
08/23/2016,10:41,2172.75,2173.00,2172.50,2173.00,632,392,1024.00
08/23/2016,10:42,2172.75,2173.00,2172.75,2173.00,794,1368,2162.00
08/23/2016,10:43,2172.75,2173.00,2172.50,2172.75,371,1630,2001.00
08/23/2016,10:44,2173.00,2173.00,2172.75,2172.75,25,1014,1039.00
08/23/2016,10:45,2172.75,2173.00,2172.50,2172.75,196,626,822.00
08/23/2016,10:46,2172.50,2173.00,2172.50,2173.00,1798,109,1907.00
08/23/2016,10:47,2173.00,2173.25,2172.75,2173.00,1011,64,1075.00
08/23/2016,10:48,2173.00,2173.00,2172.25,2172.25,109,912,1021.00
08/23/2016,10:49,2172.50,2172.75,2172.25,2172.50,790,15,805.00
08/23/2016,10:50,2172.75,2173.00,2172.50,2172.75,744,267,1011.00
08/23/2016,10:51,2172.75,2172.75,2172.50,2172.50,441,626,1067.00
08/23/2016,10:52,2172.50,2172.50,2171.75,2172.00,353,1472,1825.00
08/23/2016,10:53,2171.75,2172.25,2171.75,2172.00,1185,195,1380.00
08/23/2016,10:54,2172.00,2172.00,2171.75,2172.00,1099,316,1415.00
08/23/2016,10:55,2172.00,2172.25,2171.75,2172.00,1672,1400,3072.00
08/23/2016,10:56,2172.25,2172.25,2172.00,2172.25,51,45,96.00
08/23/2016,10:57,2172.25,2172.50,2172.00,2172.25,587,1695,2282.00
08/23/2016,10:58,2172.25,2172.50,2172.00,2172.00,14,1586,1600.00
08/23/2016,10:59,2172.00,2172.00,2171.75,2172.00,878,660,1538.00
08/23/2016,11:00,2171.75,2172.00,2171.50,2172.00,708,2333,3041.00
08/23/2016,11:01,2171.75,2172.00,2171.25,2171.50,52,2343,2395.00
08/23/2016,11:02,2171.50,2171.75,2171.00,2171.00,587,4012,4599.00
08/23/2016,11:03,2171.00,2171.50,2171.00,2171.00,1014,1192,2206.00
08/23/2016,11:04,2171.00,2171.25,2170.25,2170.75,2755,5252,8007.00
08/23/2016,11:05,2170.75,2171.00,2170.50,2170.50,1262,641,1903.00
08/23/2016,11:06,2170.75,2171.00,2170.50,2171.00,1179,656,1835.00
08/23/2016,11:07,2171.00,2171.00,2170.75,2171.00,1454,84,1538.00
08/23/2016,11:08,2171.00,2171.00,2170.50,2170.50,596,1317,1913.00
08/23/2016,11:09,2170.50,2170.75,2170.50,2170.50,48,166,214.00
08/23/2016,11:10,2170.50,2170.75,2170.25,2170.25,70,772,842.00
08/23/2016,11:11,2170.25,2170.75,2170.25,2170.75,1106,377,1483.00
08/23/2016,11:12,2170.75,2171.00,2170.50,2171.00,1426,361,1787.00
08/23/2016,11:13,2170.75,2171.50,2170.75,2171.25,1578,1986,3564.00
08/23/2016,11:14,2171.00,2171.25,2171.00,2171.25,881,12,893.00
08/23/2016,11:15,2171.25,2171.25,2171.00,2171.00,50,33,83.00
08/23/2016,11:16,2171.00,2171.25,2170.75,2171.00,631,2025,2656.00
08/23/2016,11:17,2171.00,2171.00,2170.75,2171.00,1506,1,1507.00
08/23/2016,11:18,2171.00,2171.50,2171.00,2171.25,466,598,1064.00
08/23/2016,11:19,2171.25,2171.50,2171.00,2171.25,588,14,602.00
08/23/2016,11:20,2171.50,2171.50,2171.00,2171.25,269,317,586.00
08/23/2016,11:21,2171.25,2171.75,2171.25,2171.50,749,533,1282.00
08/23/2016,11:22,2171.75,2172.25,2171.50,2172.25,1320,623,1943.00
08/23/2016,11:23,2172.00,2172.25,2171.50,2171.50,36,1063,1099.00
08/23/2016,11:24,2171.50,2171.75,2171.25,2171.25,363,947,1310.00
08/23/2016,11:25,2171.50,2171.50,2171.25,2171.50,1449,59,1508.00
08/23/2016,11:26,2171.50,2171.75,2171.25,2171.50,1806,170,1976.00
08/23/2016,11:27,2171.25,2171.50,2171.25,2171.50,710,9,719.00
08/23/2016,11:28,2171.50,2171.50,2171.25,2171.25,1133,83,1216.00
08/23/2016,11:29,2171.25,2171.50,2171.25,2171.25,319,581,900.00
08/23/2016,11:30,2171.25,2171.50,2171.00,2171.00,18,251,269.00
08/23/2016,11:31,2171.00,2171.25,2171.00,2171.00,225,1067,1292.00
08/23/2016,11:32,2171.25,2171.25,2171.00,2171.25,1632,5,1637.00
08/23/2016,11:33,2171.25,2171.25,2171.00,2171.25,11,76,87.00
08/23/2016,11:34,2171.25,2171.25,2170.50,2170.75,1447,2315,3762.00
08/23/2016,11:35,2170.75,2171.25,2170.50,2171.25,728,255,983.00
08/23/2016,11:36,2171.25,2171.25,2170.75,2170.75,9,230,239.00
08/23/2016,11:37,2171.00,2171.00,2170.75,2171.00,591,32,623.00
08/23/2016,11:38,2171.00,2171.75,2170.75,2171.75,1523,13,1536.00
08/23/2016,11:39,2171.75,2171.75,2171.50,2171.50,263,358,621.00
08/23/2016,11:40,2171.50,2171.50,2171.25,2171.50,564,991,1555.00
08/23/2016,11:41,2171.50,2171.75,2171.25,2171.75,248,441,689.00
08/23/2016,11:42,2171.50,2171.50,2171.25,2171.25,27,282,309.00
08/23/2016,11:43,2171.25,2171.25,2171.25,2171.25,0,122,122.00
08/23/2016,11:44,2171.25,2171.50,2171.25,2171.25,1,408,409.00
08/23/2016,11:45,2171.25,2171.75,2171.25,2171.75,298,323,621.00
08/23/2016,11:46,2171.50,2171.75,2171.50,2171.75,20,8,28.00
08/23/2016,11:47,2171.75,2171.75,2171.50,2171.75,20,25,45.00
08/23/2016,11:48,2171.75,2171.75,2171.25,2171.25,420,548,968.00
08/23/2016,11:49,2171.50,2172.00,2171.50,2171.75,1086,787,1873.00
08/23/2016,11:50,2171.50,2171.75,2171.50,2171.50,164,115,279.00
08/23/2016,11:51,2171.75,2171.75,2171.25,2171.50,204,2001,2205.00
08/23/2016,11:52,2171.50,2171.75,2171.50,2171.75,35,44,79.00
08/23/2016,11:53,2171.75,2171.75,2171.25,2171.50,1022,513,1535.00
08/23/2016,11:54,2171.50,2171.50,2170.25,2170.50,460,2396,2856.00
08/23/2016,11:55,2170.50,2170.50,2169.25,2169.50,2726,5608,8334.00
08/23/2016,11:56,2169.75,2169.75,2169.25,2169.75,2222,1984,4206.00
08/23/2016,11:57,2169.50,2170.00,2169.50,2170.00,893,933,1826.00
08/23/2016,11:58,2170.00,2170.00,2169.75,2169.75,150,45,195.00
08/23/2016,11:59,2169.75,2170.25,2169.75,2170.00,1065,2638,3703.00
08/23/2016,12:00,2170.25,2170.50,2170.00,2170.25,2380,821,3201.00
08/23/2016,12:01,2170.50,2170.50,2170.00,2170.25,27,1008,1035.00
08/23/2016,12:02,2170.00,2170.25,2169.75,2170.25,366,1469,1835.00
08/23/2016,12:03,2170.00,2171.00,2170.00,2171.00,2436,872,3308.00
08/23/2016,12:04,2170.75,2171.00,2170.50,2170.75,373,559,932.00
08/23/2016,12:05,2170.75,2171.00,2170.75,2170.75,179,459,638.00
08/23/2016,12:06,2170.75,2171.25,2170.50,2171.00,991,1213,2204.00
08/23/2016,12:07,2171.00,2171.25,2170.75,2171.25,214,757,971.00
08/23/2016,12:08,2171.00,2171.00,2170.50,2170.50,1258,1536,2794.00
08/23/2016,12:09,2170.50,2170.75,2170.25,2170.50,151,728,879.00
08/23/2016,12:10,2170.25,2170.75,2170.25,2170.50,754,625,1379.00
08/23/2016,12:11,2170.50,2170.75,2170.50,2170.75,110,320,430.00
08/23/2016,12:12,2170.75,2170.75,2170.50,2170.75,32,3,35.00
08/23/2016,12:13,2170.50,2170.75,2170.25,2170.25,12,828,840.00
08/23/2016,12:14,2170.25,2170.75,2170.25,2170.75,446,27,473.00
08/23/2016,12:15,2170.50,2171.00,2170.50,2171.00,1165,15,1180.00
08/23/2016,12:16,2171.00,2171.00,2170.75,2171.00,1147,7,1154.00
08/23/2016,12:17,2171.00,2171.00,2170.75,2170.75,75,4,79.00
08/23/2016,12:18,2171.00,2171.25,2170.75,2171.00,792,1291,2083.00
08/23/2016,12:19,2171.00,2171.25,2171.00,2171.25,13,779,792.00
08/23/2016,12:20,2171.25,2171.50,2171.00,2171.50,693,18,711.00
08/23/2016,12:21,2171.50,2172.25,2171.25,2171.75,2492,695,3187.00
08/23/2016,12:22,2171.75,2172.00,2171.50,2171.75,40,1176,1216.00
08/23/2016,12:23,2171.50,2172.00,2171.50,2172.00,770,30,800.00
08/23/2016,12:24,2171.75,2172.00,2171.75,2171.75,117,660,777.00
08/23/2016,12:25,2172.00,2172.00,2171.25,2171.75,936,1802,2738.00
08/23/2016,12:26,2171.50,2171.75,2171.50,2171.75,773,18,791.00
08/23/2016,12:27,2171.75,2171.75,2171.50,2171.50,18,842,860.00
08/23/2016,12:28,2171.50,2171.50,2171.25,2171.25,5,67,72.00
08/23/2016,12:29,2171.25,2171.75,2171.25,2171.25,446,1104,1550.00
08/23/2016,12:30,2171.50,2171.50,2171.00,2171.50,999,578,1577.00
08/23/2016,12:31,2171.75,2171.75,2171.25,2171.25,140,1268,1408.00
08/23/2016,12:32,2171.50,2171.50,2171.00,2171.00,8,937,945.00
08/23/2016,12:33,2171.00,2171.25,2171.00,2171.25,40,153,193.00
08/23/2016,12:34,2171.25,2171.25,2171.00,2171.00,21,34,55.00
08/23/2016,12:35,2171.00,2171.75,2171.00,2171.50,846,1329,2175.00
08/23/2016,12:36,2171.75,2171.75,2171.50,2171.75,52,209,261.00
08/23/2016,12:37,2171.75,2171.75,2171.25,2171.50,198,441,639.00
08/23/2016,12:38,2171.50,2171.75,2171.50,2171.75,334,2,336.00
08/23/2016,12:39,2171.50,2171.50,2171.25,2171.50,133,1542,1675.00
08/23/2016,12:40,2171.25,2171.25,2171.00,2171.00,3,273,276.00
08/23/2016,12:41,2171.00,2171.50,2171.00,2171.50,1832,586,2418.00
08/23/2016,12:42,2171.25,2171.50,2171.25,2171.25,22,39,61.00
08/23/2016,12:43,2171.50,2171.50,2171.00,2171.00,260,483,743.00
08/23/2016,12:44,2171.00,2171.25,2171.00,2171.00,1,1164,1165.00
08/23/2016,12:45,2171.00,2171.25,2170.75,2171.00,1201,1359,2560.00
08/23/2016,12:46,2171.25,2171.25,2170.50,2171.00,919,758,1677.00
08/23/2016,12:47,2170.75,2171.00,2170.75,2171.00,1540,10,1550.00
08/23/2016,12:48,2170.75,2171.00,2170.75,2170.75,7,915,922.00
08/23/2016,12:49,2171.00,2171.25,2170.75,2171.25,482,13,495.00
08/23/2016,12:50,2171.25,2171.75,2171.00,2171.50,1682,724,2406.00
08/23/2016,12:51,2171.50,2171.50,2171.25,2171.50,15,59,74.00
08/23/2016,12:52,2171.25,2171.75,2171.25,2171.50,984,16,1000.00
08/23/2016,12:53,2171.50,2172.00,2171.50,2171.75,1644,455,2099.00
08/23/2016,12:54,2171.75,2171.75,2171.25,2171.50,1527,350,1877.00
08/23/2016,12:55,2171.50,2171.75,2171.25,2171.75,563,162,725.00
08/23/2016,12:56,2171.75,2171.75,2171.25,2171.25,24,786,810.00
08/23/2016,12:57,2171.50,2171.50,2171.25,2171.50,12,8,20.00
08/23/2016,12:58,2171.25,2171.75,2171.25,2171.25,1196,76,1272.00
08/23/2016,12:59,2171.50,2171.50,2171.25,2171.50,22,13,35.00
08/23/2016,13:00,2171.25,2171.50,2171.25,2171.25,31,432,463.00
08/23/2016,13:01,2171.00,2171.25,2170.50,2170.75,170,829,999.00
08/23/2016,13:02,2170.50,2170.75,2170.00,2170.00,934,1924,2858.00
08/23/2016,13:03,2170.00,2170.25,2169.75,2169.75,338,1204,1542.00
08/23/2016,13:04,2170.00,2170.00,2169.75,2170.00,1255,171,1426.00
08/23/2016,13:05,2170.00,2170.50,2169.75,2170.50,1383,897,2280.00
08/23/2016,13:06,2170.50,2170.50,2170.25,2170.50,841,81,922.00
08/23/2016,13:07,2170.50,2170.75,2170.25,2170.75,1590,3,1593.00
08/23/2016,13:08,2170.75,2171.00,2170.50,2170.50,690,300,990.00
08/23/2016,13:09,2170.50,2170.75,2170.50,2170.75,11,12,23.00
08/23/2016,13:10,2170.50,2170.75,2170.25,2170.50,486,723,1209.00
08/23/2016,13:11,2170.75,2170.75,2170.25,2170.50,253,278,531.00
08/23/2016,13:12,2170.50,2170.75,2170.50,2170.75,71,56,127.00
08/23/2016,13:13,2170.75,2170.75,2170.50,2170.75,506,735,1241.00
08/23/2016,13:14,2170.75,2170.75,2170.50,2170.50,13,13,26.00
08/23/2016,13:15,2170.50,2171.00,2170.50,2171.00,478,4,482.00
08/23/2016,13:16,2170.75,2171.00,2170.75,2170.75,13,540,553.00
08/23/2016,13:17,2170.75,2171.00,2170.50,2170.50,3,660,663.00
08/23/2016,13:18,2170.50,2170.75,2170.50,2170.50,46,449,495.00
08/23/2016,13:19,2170.75,2170.75,2170.50,2170.50,12,36,48.00
08/23/2016,13:20,2170.50,2170.75,2170.50,2170.75,32,128,160.00
08/23/2016,13:21,2170.50,2170.50,2170.25,2170.25,7,510,517.00
08/23/2016,13:22,2170.25,2170.50,2170.25,2170.25,18,67,85.00
08/23/2016,13:23,2170.25,2171.00,2170.25,2170.75,1586,751,2337.00
08/23/2016,13:24,2170.75,2170.75,2170.50,2170.50,15,523,538.00
08/23/2016,13:25,2170.50,2170.75,2170.50,2170.75,68,72,140.00
08/23/2016,13:26,2170.50,2170.75,2170.50,2170.75,1114,21,1135.00
08/23/2016,13:27,2171.00,2171.25,2170.75,2171.25,677,7,684.00
08/23/2016,13:28,2171.25,2171.75,2171.00,2171.75,794,2037,2831.00
08/23/2016,13:29,2171.50,2171.75,2171.25,2171.50,923,305,1228.00
08/23/2016,13:30,2171.50,2171.50,2171.25,2171.25,1185,735,1920.00
08/23/2016,13:31,2171.25,2171.50,2170.75,2171.50,1529,1774,3303.00
08/23/2016,13:32,2171.50,2171.50,2171.00,2171.00,158,333,491.00
08/23/2016,13:33,2171.00,2171.25,2171.00,2171.00,4,1185,1189.00
08/23/2016,13:34,2171.00,2171.25,2171.00,2171.00,619,591,1210.00
08/23/2016,13:35,2171.25,2171.25,2171.00,2171.00,22,40,62.00
08/23/2016,13:36,2171.00,2171.25,2170.75,2170.75,18,942,960.00
08/23/2016,13:37,2171.00,2171.25,2171.00,2171.25,592,4,596.00
08/23/2016,13:38,2171.25,2171.50,2171.00,2171.00,1363,355,1718.00
08/23/2016,13:39,2171.25,2171.25,2171.00,2171.00,35,549,584.00
08/23/2016,13:40,2170.75,2171.00,2170.75,2171.00,5,53,58.00
08/23/2016,13:41,2170.75,2171.00,2170.25,2170.50,769,2191,2960.00
08/23/2016,13:42,2170.50,2170.75,2170.50,2170.75,747,86,833.00
08/23/2016,13:43,2170.75,2170.75,2170.50,2170.50,328,189,517.00
08/23/2016,13:44,2170.50,2170.50,2169.75,2170.25,2627,2532,5159.00
08/23/2016,13:45,2170.25,2170.25,2169.75,2169.75,721,1015,1736.00
08/23/2016,13:46,2169.75,2170.25,2169.75,2170.25,993,112,1105.00
08/23/2016,13:47,2170.25,2170.25,2170.00,2170.00,50,1598,1648.00
08/23/2016,13:48,2170.00,2170.50,2170.00,2170.25,2886,702,3588.00
08/23/2016,13:49,2170.25,2170.25,2170.00,2170.25,418,16,434.00
08/23/2016,13:50,2170.00,2170.50,2170.00,2170.25,247,47,294.00
08/23/2016,13:51,2170.25,2170.25,2170.00,2170.00,125,2087,2212.00
08/23/2016,13:52,2169.75,2170.00,2169.75,2169.75,718,73,791.00
08/23/2016,13:53,2169.75,2170.50,2169.75,2170.25,1732,333,2065.00
08/23/2016,13:54,2170.00,2170.50,2170.00,2170.25,325,19,344.00
08/23/2016,13:55,2170.25,2170.50,2170.25,2170.25,1005,21,1026.00
08/23/2016,13:56,2170.25,2170.50,2170.25,2170.50,921,20,941.00
08/23/2016,13:57,2170.25,2170.50,2170.00,2170.25,462,1017,1479.00
08/23/2016,13:58,2170.00,2170.25,2170.00,2170.25,18,36,54.00
08/23/2016,13:59,2170.00,2170.25,2170.00,2170.00,31,22,53.00
08/23/2016,14:00,2170.00,2170.50,2170.00,2170.50,1109,25,1134.00
08/23/2016,14:01,2170.25,2170.75,2170.00,2170.25,314,1559,1873.00
08/23/2016,14:02,2170.25,2170.75,2170.25,2170.75,750,185,935.00
08/23/2016,14:03,2170.75,2170.75,2170.25,2170.50,467,438,905.00
08/23/2016,14:04,2170.50,2170.75,2170.25,2170.50,183,201,384.00
08/23/2016,14:05,2170.50,2170.75,2170.25,2170.25,1024,1055,2079.00
08/23/2016,14:06,2170.25,2170.75,2170.25,2170.75,574,830,1404.00
08/23/2016,14:07,2170.75,2170.75,2170.25,2170.50,470,283,753.00
08/23/2016,14:08,2170.50,2170.75,2170.25,2170.50,214,398,612.00
08/23/2016,14:09,2170.25,2170.50,2170.25,2170.25,20,18,38.00
08/23/2016,14:10,2170.25,2170.50,2170.25,2170.25,4,25,29.00
08/23/2016,14:11,2170.25,2170.50,2170.25,2170.50,53,194,247.00
08/23/2016,14:12,2170.25,2170.50,2170.25,2170.25,1107,10,1117.00
08/23/2016,14:13,2170.25,2170.75,2170.25,2170.75,650,2,652.00
08/23/2016,14:14,2170.75,2171.50,2170.50,2171.25,2112,458,2570.00
08/23/2016,14:15,2171.25,2171.50,2171.00,2171.25,196,539,735.00
08/23/2016,14:16,2171.25,2171.25,2170.75,2171.00,1269,890,2159.00
08/23/2016,14:17,2170.75,2171.00,2170.75,2170.75,8,1159,1167.00
08/23/2016,14:18,2170.75,2171.00,2170.75,2170.75,17,18,35.00
08/23/2016,14:19,2170.75,2171.00,2170.50,2170.75,561,577,1138.00
08/23/2016,14:20,2170.75,2171.00,2170.50,2170.75,100,442,542.00
08/23/2016,14:21,2170.75,2170.75,2170.25,2170.50,538,2004,2542.00
08/23/2016,14:22,2170.50,2170.75,2170.25,2170.25,8,402,410.00
08/23/2016,14:23,2170.25,2170.75,2170.25,2170.75,1020,253,1273.00
08/23/2016,14:24,2170.75,2170.75,2170.25,2170.50,828,421,1249.00
08/23/2016,14:25,2170.50,2170.75,2170.50,2170.50,496,1736,2232.00
08/23/2016,14:26,2170.75,2170.75,2169.75,2169.75,537,1692,2229.00
08/23/2016,14:27,2170.00,2170.25,2169.75,2170.00,2561,497,3058.00
08/23/2016,14:28,2170.25,2170.25,2169.75,2170.00,946,1770,2716.00
08/23/2016,14:29,2170.00,2170.50,2170.00,2170.50,1129,89,1218.00
08/23/2016,14:30,2170.50,2170.50,2170.25,2170.25,142,31,173.00
08/23/2016,14:31,2170.25,2170.50,2169.75,2170.00,760,2075,2835.00
08/23/2016,14:32,2170.00,2170.25,2169.75,2170.00,387,670,1057.00
08/23/2016,14:33,2170.00,2170.25,2170.00,2170.25,279,145,424.00
08/23/2016,14:34,2170.25,2170.50,2170.00,2170.25,713,45,758.00
08/23/2016,14:35,2170.25,2170.25,2170.00,2170.00,288,583,871.00
08/23/2016,14:36,2170.25,2170.25,2170.00,2170.25,24,67,91.00
08/23/2016,14:37,2170.25,2170.25,2169.75,2169.75,747,1735,2482.00
08/23/2016,14:38,2170.00,2170.00,2169.25,2169.75,1662,4040,5702.00
08/23/2016,14:39,2169.75,2169.75,2169.50,2169.50,81,1690,1771.00
08/23/2016,14:40,2169.50,2169.75,2169.25,2169.50,1211,1121,2332.00
08/23/2016,14:41,2169.50,2169.75,2169.50,2169.50,73,68,141.00
08/23/2016,14:42,2169.75,2170.25,2169.50,2170.25,3071,301,3372.00
08/23/2016,14:43,2170.25,2170.25,2169.75,2170.25,1552,2394,3946.00
08/23/2016,14:44,2170.00,2170.25,2169.75,2170.00,1218,1416,2634.00
08/23/2016,14:45,2169.75,2170.00,2169.25,2169.50,1455,793,2248.00
08/23/2016,14:46,2169.25,2169.75,2169.00,2169.00,667,2492,3159.00
08/23/2016,14:47,2169.00,2169.25,2169.00,2169.00,204,761,965.00
08/23/2016,14:48,2169.00,2169.75,2169.00,2169.75,2369,1352,3721.00
08/23/2016,14:49,2169.50,2169.75,2169.25,2169.25,712,1717,2429.00
08/23/2016,14:50,2169.50,2169.50,2169.00,2169.25,389,2969,3358.00
08/23/2016,14:51,2169.25,2169.50,2168.75,2169.00,2264,2936,5200.00
08/23/2016,14:52,2169.00,2169.25,2168.75,2169.00,845,1952,2797.00
08/23/2016,14:53,2169.25,2169.50,2169.00,2169.25,1019,786,1805.00
08/23/2016,14:54,2169.00,2169.25,2168.75,2168.75,313,1371,1684.00
08/23/2016,14:55,2169.00,2169.00,2168.75,2169.00,245,232,477.00
08/23/2016,14:56,2168.75,2169.25,2168.75,2168.75,1865,3972,5837.00
08/23/2016,14:57,2168.75,2169.25,2168.75,2169.25,2713,1112,3825.00
08/23/2016,14:58,2169.00,2169.25,2168.75,2169.00,315,1563,1878.00
08/23/2016,14:59,2168.75,2169.50,2168.50,2169.50,5960,2272,8232.00
08/23/2016,15:00,2169.75,2169.75,2168.25,2168.50,13181,16102,29283.00
08/23/2016,15:01,2168.75,2169.25,2168.25,2169.25,10389,7133,17522.00
08/23/2016,15:02,2169.00,2169.25,2168.75,2169.25,2170,1813,3983.00
08/23/2016,15:03,2169.00,2169.50,2169.00,2169.50,1833,684,2517.00
08/23/2016,15:04,2169.25,2169.50,2169.00,2169.00,674,2607,3281.00
08/23/2016,15:05,2169.00,2169.25,2169.00,2169.00,131,74,205.00
08/23/2016,15:06,2169.25,2169.25,2168.75,2168.75,172,1038,1210.00
08/23/2016,15:07,2168.75,2169.00,2168.75,2168.75,111,427,538.00
08/23/2016,15:08,2168.75,2169.00,2168.50,2168.75,786,1500,2286.00
08/23/2016,15:09,2168.50,2168.75,2168.25,2168.50,530,956,1486.00
08/23/2016,15:10,2168.50,2168.75,2168.25,2168.25,3498,1035,4533.00
08/23/2016,15:11,2168.50,2168.50,2168.25,2168.25,320,175,495.00
08/23/2016,15:12,2168.50,2168.50,2168.25,2168.25,347,158,505.00
08/23/2016,15:13,2168.25,2168.50,2168.25,2168.25,475,634,1109.00
08/23/2016,15:14,2168.25,2168.75,2168.25,2168.75,2079,390,2469.00
08/23/2016,15:15,2168.75,2169.25,2168.50,2169.25,5044,2079,7123.00
08/23/2016,15:16,2169.00,2169.00,2169.00,2169.00,0,1,1.00
08/23/2016,15:31,2169.25,2169.50,2169.25,2169.25,646,146,792.00
08/23/2016,15:32,2169.50,2169.50,2169.25,2169.50,782,127,909.00
08/23/2016,15:33,2169.50,2169.50,2169.25,2169.50,671,5,676.00
08/23/2016,15:34,2169.50,2169.50,2169.25,2169.50,141,2,143.00
08/23/2016,15:35,2169.50,2169.75,2169.50,2169.75,129,9,138.00
08/23/2016,15:36,2169.50,2169.75,2169.25,2169.50,172,188,360.00
08/23/2016,15:37,2169.50,2169.75,2169.50,2169.75,27,0,27.00
08/23/2016,15:38,2169.50,2169.75,2169.50,2169.75,1,7,8.00
08/23/2016,15:39,2169.75,2169.75,2169.25,2169.50,127,268,395.00
08/23/2016,15:40,2169.25,2169.25,2169.25,2169.25,0,105,105.00
08/23/2016,15:41,2169.25,2169.50,2169.25,2169.25,4,126,130.00
08/23/2016,15:42,2169.25,2169.50,2169.25,2169.25,2,4,6.00
08/23/2016,15:43,2169.25,2169.50,2169.25,2169.50,1,106,107.00
08/23/2016,15:44,2169.25,2169.50,2169.25,2169.25,81,38,119.00
08/23/2016,15:45,2169.50,2169.50,2169.25,2169.25,29,45,74.00
08/23/2016,15:46,2169.50,2169.50,2169.25,2169.50,20,4,24.00
08/23/2016,15:47,2169.50,2169.50,2169.25,2169.50,153,22,175.00
08/23/2016,15:48,2169.75,2169.75,2169.50,2169.50,6,80,86.00
08/23/2016,15:49,2169.50,2169.75,2169.50,2169.50,7,41,48.00
08/23/2016,15:50,2169.75,2169.75,2169.50,2169.75,31,70,101.00
08/23/2016,15:51,2169.50,2169.75,2169.50,2169.50,5,30,35.00
08/23/2016,15:52,2169.50,2169.75,2169.25,2169.25,11,78,89.00
08/23/2016,15:53,2169.25,2169.50,2169.25,2169.25,43,19,62.00
08/23/2016,15:54,2169.50,2169.50,2169.25,2169.50,107,11,118.00
08/23/2016,15:55,2169.50,2169.75,2169.50,2169.75,161,22,183.00
08/23/2016,15:56,2169.50,2169.75,2169.50,2169.75,11,11,22.00
08/23/2016,15:57,2169.50,2169.75,2169.50,2169.50,30,72,102.00
08/23/2016,15:58,2169.75,2169.75,2169.50,2169.75,104,10,114.00
08/23/2016,15:59,2169.50,2169.75,2169.50,2169.50,17,77,94.00
08/23/2016,16:00,2169.75,2169.75,2169.25,2169.25,107,447,554.00
08/23/2016,17:01,2169.50,2169.50,2168.75,2169.00,270,227,497.00
08/23/2016,17:02,2168.75,2169.25,2168.75,2169.25,144,67,211.00
08/23/2016,17:03,2169.00,2169.25,2169.00,2169.25,13,31,44.00
08/23/2016,17:04,2169.00,2169.50,2169.00,2169.50,51,6,57.00
08/23/2016,17:05,2169.50,2169.50,2169.00,2169.00,112,109,221.00
08/23/2016,17:06,2169.25,2169.25,2168.75,2169.00,69,87,156.00
08/23/2016,17:07,2169.00,2169.00,2169.00,2169.00,13,0,13.00
08/23/2016,17:08,2169.00,2169.50,2169.00,2169.50,97,61,158.00
08/23/2016,17:09,2169.50,2169.50,2169.25,2169.25,31,7,38.00
08/23/2016,17:10,2169.50,2170.00,2169.25,2169.75,219,36,255.00
08/23/2016,17:11,2169.50,2169.50,2169.25,2169.50,26,83,109.00
08/23/2016,17:12,2169.50,2169.50,2169.00,2169.00,2,158,160.00
08/23/2016,17:13,2169.25,2169.25,2169.00,2169.25,7,6,13.00
08/23/2016,17:14,2169.25,2169.25,2169.00,2169.00,1,69,70.00
08/23/2016,17:15,2169.00,2169.00,2169.00,2169.00,0,6,6.00
08/23/2016,17:16,2169.00,2169.25,2169.00,2169.25,1,25,26.00
08/23/2016,17:17,2169.00,2169.00,2169.00,2169.00,0,35,35.00
08/23/2016,17:18,2169.00,2169.00,2169.00,2169.00,0,4,4.00
08/23/2016,17:19,2169.00,2169.00,2169.00,2169.00,0,53,53.00
08/23/2016,17:20,2169.00,2169.00,2168.50,2168.75,4,179,183.00
08/23/2016,17:21,2168.50,2168.75,2168.50,2168.50,54,22,76.00
08/23/2016,17:22,2168.50,2168.75,2168.50,2168.50,4,2,6.00
08/23/2016,17:23,2168.75,2168.75,2168.50,2168.50,2,2,4.00
08/23/2016,17:24,2168.75,2168.75,2168.75,2168.75,4,0,4.00
08/23/2016,17:25,2168.50,2168.50,2168.50,2168.50,0,21,21.00
08/23/2016,17:26,2168.75,2168.75,2168.50,2168.75,42,1,43.00
08/23/2016,17:27,2168.75,2169.00,2168.75,2169.00,101,0,101.00
08/23/2016,17:28,2168.75,2169.00,2168.75,2169.00,25,2,27.00
08/23/2016,17:29,2168.75,2168.75,2168.75,2168.75,0,2,2.00
08/23/2016,17:30,2169.00,2169.00,2168.75,2169.00,3,1,4.00
08/23/2016,17:31,2169.00,2169.00,2169.00,2169.00,3,0,3.00
08/23/2016,17:32,2169.00,2169.00,2169.00,2169.00,4,0,4.00
08/23/2016,17:33,2168.75,2169.00,2168.75,2169.00,1,6,7.00
08/23/2016,17:34,2169.00,2169.00,2168.75,2168.75,2,3,5.00
08/23/2016,17:36,2169.00,2169.00,2168.75,2168.75,4,50,54.00
08/23/2016,17:37,2168.75,2169.00,2168.75,2168.75,2,2,4.00
08/23/2016,17:38,2168.75,2168.75,2168.75,2168.75,0,11,11.00
08/23/2016,17:39,2168.75,2168.75,2168.75,2168.75,0,2,2.00
08/23/2016,17:41,2169.00,2169.00,2169.00,2169.00,10,0,10.00
08/23/2016,17:43,2169.00,2169.00,2169.00,2169.00,1,0,1.00
08/23/2016,17:46,2169.00,2169.00,2169.00,2169.00,1,0,1.00
08/23/2016,17:47,2169.00,2169.00,2169.00,2169.00,9,0,9.00
08/23/2016,17:48,2168.75,2168.75,2168.75,2168.75,0,3,3.00
08/23/2016,17:49,2169.00,2169.00,2169.00,2169.00,5,0,5.00
08/23/2016,17:50,2169.00,2169.00,2169.00,2169.00,5,0,5.00
08/23/2016,17:51,2169.00,2169.00,2169.00,2169.00,146,0,146.00
08/23/2016,17:52,2169.25,2169.25,2169.00,2169.00,2,37,39.00
08/23/2016,17:53,2169.00,2169.00,2169.00,2169.00,0,16,16.00
08/23/2016,17:54,2169.00,2169.00,2169.00,2169.00,0,4,4.00
08/23/2016,17:55,2169.00,2169.00,2169.00,2169.00,0,6,6.00
08/23/2016,17:56,2169.00,2169.00,2169.00,2169.00,0,10,10.00
08/23/2016,17:57,2168.75,2168.75,2168.75,2168.75,0,3,3.00
08/23/2016,17:58,2169.00,2169.00,2168.75,2168.75,1,3,4.00
08/23/2016,17:59,2169.00,2169.00,2168.75,2168.75,1,2,3.00
08/23/2016,18:00,2169.00,2169.00,2169.00,2169.00,2,0,2.00
08/23/2016,18:01,2169.00,2169.00,2169.00,2169.00,7,0,7.00
08/23/2016,18:02,2169.00,2169.00,2169.00,2169.00,6,0,6.00
08/23/2016,18:03,2169.25,2169.25,2169.00,2169.00,25,1,26.00
08/23/2016,18:04,2169.00,2169.00,2169.00,2169.00,0,1,1.00
08/23/2016,18:05,2169.25,2169.25,2169.25,2169.25,1,0,1.00
08/23/2016,18:06,2169.25,2169.50,2169.00,2169.25,96,7,103.00
08/23/2016,18:07,2169.25,2169.25,2169.00,2169.25,6,2,8.00
08/23/2016,18:08,2169.25,2169.50,2169.25,2169.50,20,3,23.00
08/23/2016,18:09,2169.50,2169.50,2169.25,2169.25,6,5,11.00
08/23/2016,18:10,2169.25,2169.50,2169.25,2169.25,3,37,40.00
08/23/2016,18:11,2169.25,2169.50,2169.25,2169.50,11,1,12.00
08/23/2016,18:12,2169.25,2169.25,2169.25,2169.25,0,5,5.00
08/23/2016,18:13,2169.25,2169.25,2169.25,2169.25,0,1,1.00
08/23/2016,18:14,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:15,2169.25,2169.50,2169.25,2169.50,2,2,4.00
08/23/2016,18:16,2169.25,2169.50,2169.25,2169.50,1,1,2.00
08/23/2016,18:17,2169.50,2169.50,2169.25,2169.25,5,1,6.00
08/23/2016,18:18,2169.50,2169.50,2169.25,2169.25,1,1,2.00
08/23/2016,18:19,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:21,2169.50,2169.50,2169.50,2169.50,7,0,7.00
08/23/2016,18:22,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:26,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:27,2169.50,2169.50,2169.50,2169.50,10,0,10.00
08/23/2016,18:28,2169.25,2169.50,2169.25,2169.25,4,7,11.00
08/23/2016,18:29,2169.25,2169.25,2169.25,2169.25,0,1,1.00
08/23/2016,18:30,2169.25,2169.50,2169.25,2169.50,2,2,4.00
08/23/2016,18:31,2169.50,2169.50,2169.50,2169.50,2,0,2.00
08/23/2016,18:32,2169.50,2169.50,2169.50,2169.50,3,0,3.00
08/23/2016,18:34,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:35,2169.50,2169.50,2169.25,2169.25,30,6,36.00
08/23/2016,18:36,2169.50,2169.50,2169.50,2169.50,3,0,3.00
08/23/2016,18:38,2169.50,2169.50,2169.50,2169.50,1,0,1.00
08/23/2016,18:39,2169.50,2169.50,2169.50,2169.50,4,0,4.00
08/23/2016,18:40,2169.25,2169.25,2169.25,2169.25,0,2,2.00
08/23/2016,18:41,2169.25,2169.50,2169.25,2169.50,1,8,9.00
08/23/2016,18:42,2169.50,2169.75,2169.50,2169.75,112,0,112.00
08/23/2016,18:43,2169.75,2169.75,2169.50,2169.75,4,2,6.00
08/23/2016,18:44,2169.75,2169.75,2169.50,2169.50,2,2,4.00
08/23/2016,18:45,2169.75,2169.75,2169.50,2169.75,20,17,37.00
08/23/2016,18:46,2169.50,2169.50,2169.50,2169.50,0,2,2.00
08/23/2016,18:47,2169.50,2169.50,2169.50,2169.50,0,2,2.00
08/23/2016,18:49,2169.50,2169.50,2169.50,2169.50,0,3,3.00
08/23/2016,18:50,2169.75,2169.75,2169.75,2169.75,5,0,5.00
08/23/2016,18:51,2169.50,2170.00,2169.50,2170.00,371,5,376.00
08/23/2016,18:52,2170.00,2170.25,2170.00,2170.00,97,4,101.00
08/23/2016,18:53,2170.00,2170.00,2169.75,2169.75,0,118,118.00
08/23/2016,18:54,2169.75,2170.00,2169.75,2170.00,9,160,169.00
08/23/2016,18:55,2170.00,2170.00,2170.00,2170.00,5,0,5.00
08/23/2016,18:56,2169.75,2170.00,2169.75,2169.75,2,22,24.00
08/23/2016,18:57,2169.75,2169.75,2169.75,2169.75,0,6,6.00
08/23/2016,18:58,2169.75,2169.75,2169.75,2169.75,0,1,1.00
08/23/2016,18:59,2170.00,2170.00,2169.75,2170.00,10,3,13.00
08/23/2016,19:00,2169.75,2169.75,2169.75,2169.75,0,132,132.00
08/23/2016,19:01,2169.50,2170.00,2169.50,2169.50,163,135,298.00
08/23/2016,19:02,2169.50,2169.75,2169.50,2169.50,17,9,26.00
08/23/2016,19:03,2169.50,2169.75,2169.50,2169.75,115,2,117.00
08/23/2016,19:04,2169.75,2170.00,2169.75,2170.00,81,0,81.00
08/23/2016,19:05,2170.00,2170.00,2169.75,2169.75,54,3,57.00
08/23/2016,19:06,2169.75,2170.00,2169.75,2170.00,46,5,51.00
08/23/2016,19:07,2169.75,2169.75,2169.75,2169.75,0,4,4.00
08/23/2016,19:08,2169.75,2169.75,2169.75,2169.75,0,2,2.00
08/23/2016,19:09,2170.00,2170.00,2170.00,2170.00,114,0,114.00
08/23/2016,19:10,2170.00,2170.00,2169.75,2170.00,14,2,16.00
08/23/2016,19:11,2170.25,2170.25,2170.00,2170.25,8,1,9.00
08/23/2016,19:12,2170.00,2170.50,2170.00,2170.50,136,1,137.00
08/23/2016,19:13,2170.25,2170.75,2170.25,2170.75,267,5,272.00
08/23/2016,19:14,2170.75,2170.75,2170.25,2170.50,14,25,39.00
08/23/2016,19:15,2170.50,2170.50,2170.25,2170.25,12,8,20.00
08/23/2016,19:16,2170.25,2170.50,2170.25,2170.50,22,45,67.00
08/23/2016,19:17,2170.50,2170.50,2170.25,2170.50,24,1,25.00
08/23/2016,19:18,2170.50,2170.50,2170.25,2170.25,4,185,189.00
08/23/2016,19:19,2170.25,2170.25,2170.25,2170.25,0,3,3.00
08/23/2016,19:20,2170.25,2170.25,2170.00,2170.25,1,6,7.00
08/23/2016,19:21,2170.00,2170.25,2170.00,2170.00,1,10,11.00
08/23/2016,19:22,2170.00,2170.00,2170.00,2170.00,0,91,91.00
08/23/2016,19:23,2170.00,2170.00,2169.75,2170.00,2,93,95.00
08/23/2016,19:24,2170.00,2170.25,2170.00,2170.00,62,7,69.00
08/23/2016,19:25,2170.00,2170.25,2169.75,2169.75,1,91,92.00
08/23/2016,19:26,2170.00,2170.25,2170.00,2170.25,71,0,71.00
08/23/2016,19:27,2170.25,2170.25,2170.00,2170.25,18,43,61.00
08/23/2016,19:28,2170.00,2170.25,2170.00,2170.25,3,4,7.00
08/23/2016,19:29,2170.25,2170.25,2170.25,2170.25,4,0,4.00
08/23/2016,19:30,2170.25,2170.25,2170.00,2170.00,3,4,7.00
08/23/2016,19:31,2170.00,2170.25,2170.00,2170.00,3,2,5.00
08/23/2016,19:32,2170.00,2170.25,2170.00,2170.00,2,76,78.00
08/23/2016,19:33,2170.00,2170.25,2170.00,2170.00,1,36,37.00
08/23/2016,19:34,2170.00,2170.00,2169.75,2170.00,6,2,8.00
08/23/2016,19:35,2169.75,2170.00,2169.75,2170.00,8,5,13.00
08/23/2016,19:36,2170.00,2170.00,2169.50,2169.50,92,159,251.00
08/23/2016,19:37,2169.50,2169.75,2169.50,2169.75,3,4,7.00
08/23/2016,19:38,2169.75,2169.75,2169.75,2169.75,6,0,6.00
08/23/2016,19:39,2169.75,2170.00,2169.75,2169.75,35,39,74.00
08/23/2016,19:40,2169.75,2169.75,2169.75,2169.75,0,1,1.00
08/23/2016,19:41,2169.75,2169.75,2169.50,2169.50,0,73,73.00
08/23/2016,19:43,2169.75,2169.75,2169.75,2169.75,220,0,220.00
08/23/2016,19:44,2169.75,2170.00,2169.75,2170.00,4,0,4.00
08/23/2016,19:45,2170.00,2170.00,2170.00,2170.00,141,0,141.00
08/23/2016,19:46,2170.00,2170.25,2170.00,2170.00,24,3,27.00
08/23/2016,19:47,2170.25,2170.25,2170.00,2170.00,2,52,54.00
08/23/2016,19:48,2170.25,2170.25,2170.00,2170.25,2,30,32.00
08/23/2016,19:49,2170.25,2170.25,2170.00,2170.25,2,30,32.00
08/23/2016,19:50,2170.00,2170.25,2170.00,2170.25,2,6,8.00
08/23/2016,19:51,2170.00,2170.00,2170.00,2170.00,0,113,113.00
08/23/2016,19:52,2169.75,2170.00,2169.75,2170.00,1,2,3.00
08/23/2016,19:53,2170.00,2170.00,2169.75,2169.75,66,4,70.00
08/23/2016,19:54,2170.00,2170.25,2170.00,2170.00,58,2,60.00
08/23/2016,19:55,2170.00,2170.00,2169.75,2170.00,10,76,86.00
08/23/2016,19:56,2170.00,2170.25,2170.00,2170.00,31,34,65.00
08/23/2016,19:57,2170.00,2170.25,2169.75,2170.00,42,19,61.00
08/23/2016,19:58,2170.25,2170.25,2170.00,2170.00,2,13,15.00
08/23/2016,19:59,2170.25,2170.25,2169.75,2170.00,27,17,44.00
08/23/2016,20:00,2170.00,2170.00,2169.75,2170.00,3,1,4.00
08/23/2016,20:01,2170.00,2170.00,2169.75,2170.00,56,4,60.00
08/23/2016,20:02,2170.00,2170.00,2169.75,2170.00,33,3,36.00
08/23/2016,20:03,2170.00,2170.00,2169.50,2169.75,2,274,276.00
08/23/2016,20:04,2169.75,2169.75,2169.75,2169.75,48,0,48.00
08/23/2016,20:05,2169.75,2169.75,2169.75,2169.75,48,0,48.00
08/23/2016,20:06,2170.00,2170.00,2169.75,2169.75,1,21,22.00
08/23/2016,20:07,2170.00,2170.00,2169.75,2169.75,5,5,10.00
08/23/2016,20:08,2170.00,2170.00,2170.00,2170.00,7,0,7.00
08/23/2016,20:09,2170.00,2170.00,2169.75,2169.75,2,43,45.00
08/23/2016,20:11,2169.75,2169.75,2169.75,2169.75,0,1,1.00
08/23/2016,20:12,2169.75,2169.75,2169.75,2169.75,0,59,59.00
08/23/2016,20:13,2169.75,2169.75,2169.75,2169.75,0,3,3.00
08/23/2016,20:14,2170.00,2170.00,2170.00,2170.00,1,0,1.00
08/23/2016,20:15,2170.00,2170.00,2169.75,2169.75,12,115,127.00
08/23/2016,20:16,2169.50,2169.75,2169.25,2169.50,74,399,473.00
08/23/2016,20:17,2169.50,2169.50,2169.25,2169.50,242,8,250.00
08/23/2016,20:18,2169.50,2169.75,2169.50,2169.50,124,3,127.00
08/23/2016,20:19,2169.75,2169.75,2169.50,2169.50,31,5,36.00
08/23/2016,20:20,2169.75,2169.75,2169.50,2169.75,12,6,18.00
08/23/2016,20:21,2169.50,2169.50,2169.50,2169.50,0,58,58.00
08/23/2016,20:22,2169.50,2169.75,2169.50,2169.75,42,23,65.00
08/23/2016,20:23,2169.50,2169.50,2169.50,2169.50,0,37,37.00
08/23/2016,20:24,2169.75,2170.00,2169.50,2169.75,23,11,34.00
08/23/2016,20:25,2170.00,2170.00,2169.75,2170.00,15,25,40.00
08/23/2016,20:26,2169.75,2170.00,2169.75,2169.75,1,133,134.00
08/23/2016,20:27,2169.50,2169.75,2169.25,2169.25,15,109,124.00
08/23/2016,20:28,2169.25,2169.50,2169.25,2169.50,20,11,31.00
08/23/2016,20:29,2169.25,2169.50,2169.25,2169.50,18,11,29.00
08/23/2016,20:30,2169.50,2169.50,2169.25,2169.25,17,3,20.00
08/23/2016,20:31,2169.25,2169.75,2169.25,2169.75,173,3,176.00
08/23/2016,20:32,2169.50,2169.50,2168.50,2168.75,204,460,664.00
08/23/2016,20:33,2169.00,2169.00,2168.75,2169.00,126,34,160.00
08/23/2016,20:34,2169.25,2169.25,2169.00,2169.00,25,157,182.00
08/23/2016,20:35,2169.00,2169.00,2168.25,2168.50,15,291,306.00
08/23/2016,20:36,2168.50,2168.50,2167.75,2168.00,30,645,675.00
08/23/2016,20:37,2167.75,2168.00,2167.50,2167.75,169,319,488.00
08/23/2016,20:38,2168.00,2168.00,2167.50,2168.00,79,32,111.00
08/23/2016,20:39,2168.00,2168.00,2167.50,2168.00,40,126,166.00
08/23/2016,20:40,2168.00,2168.00,2167.50,2168.00,59,67,126.00
08/23/2016,20:41,2167.75,2168.00,2167.75,2168.00,1,4,5.00
08/23/2016,20:42,2168.00,2168.00,2167.75,2168.00,3,8,11.00
08/23/2016,20:43,2167.75,2168.00,2167.75,2167.75,9,6,15.00
08/23/2016,20:44,2167.75,2168.00,2167.75,2168.00,35,8,43.00
08/23/2016,20:45,2168.00,2168.00,2167.75,2168.00,9,114,123.00
08/23/2016,20:46,2167.75,2168.00,2167.75,2168.00,4,2,6.00
08/23/2016,20:47,2167.75,2168.00,2167.75,2168.00,11,1,12.00
08/23/2016,20:48,2168.00,2168.25,2168.00,2168.00,166,80,246.00
08/23/2016,20:49,2168.00,2168.00,2167.75,2168.00,20,22,42.00
08/23/2016,20:50,2168.00,2168.25,2167.75,2168.00,82,6,88.00
08/23/2016,20:51,2168.00,2168.25,2168.00,2168.25,1,27,28.00
08/23/2016,20:52,2168.25,2168.25,2168.00,2168.25,8,1,9.00
08/23/2016,20:53,2168.00,2168.25,2168.00,2168.25,3,6,9.00
08/23/2016,20:54,2168.00,2168.25,2168.00,2168.25,19,2,21.00
08/23/2016,20:55,2168.25,2168.25,2168.00,2168.25,7,12,19.00
08/23/2016,20:56,2168.25,2168.25,2167.75,2168.00,3,67,70.00
08/23/2016,20:57,2167.75,2167.75,2167.75,2167.75,0,182,182.00
08/23/2016,20:58,2167.75,2167.75,2167.75,2167.75,0,73,73.00
08/23/2016,20:59,2168.00,2168.25,2167.75,2168.25,142,5,147.00
08/23/2016,21:00,2168.25,2168.25,2167.75,2168.00,10,132,142.00
08/23/2016,21:01,2168.00,2168.00,2167.75,2168.00,98,13,111.00
08/23/2016,21:02,2168.00,2168.00,2168.00,2168.00,68,0,68.00
08/23/2016,21:03,2168.00,2168.25,2168.00,2168.25,7,4,11.00
08/23/2016,21:04,2168.00,2168.25,2168.00,2168.25,11,2,13.00
08/23/2016,21:05,2168.25,2168.25,2168.25,2168.25,11,0,11.00
08/23/2016,21:06,2168.00,2168.25,2168.00,2168.25,4,12,16.00
08/23/2016,21:07,2168.00,2168.00,2168.00,2168.00,0,52,52.00
08/23/2016,21:08,2168.00,2168.00,2167.75,2167.75,0,58,58.00
08/23/2016,21:09,2167.75,2168.00,2167.75,2168.00,60,1,61.00
08/23/2016,21:10,2168.25,2168.25,2168.00,2168.00,11,31,42.00
08/23/2016,21:11,2168.00,2168.25,2168.00,2168.25,5,5,10.00
08/23/2016,21:12,2168.00,2168.25,2168.00,2168.25,7,2,9.00
08/23/2016,21:13,2168.25,2168.25,2168.25,2168.25,2,0,2.00
08/23/2016,21:14,2168.25,2168.25,2168.00,2168.00,16,5,21.00
08/23/2016,21:15,2168.00,2168.25,2168.00,2168.25,4,13,17.00
08/23/2016,21:16,2168.00,2168.25,2168.00,2168.25,5,6,11.00
08/23/2016,21:17,2168.25,2168.25,2168.00,2168.25,6,1,7.00
08/23/2016,21:18,2168.25,2168.25,2168.25,2168.25,6,0,6.00
08/23/2016,21:19,2168.00,2168.00,2167.50,2167.75,98,192,290.00
08/23/2016,21:20,2167.75,2167.75,2167.50,2167.75,20,2,22.00
08/23/2016,21:21,2167.75,2167.75,2167.50,2167.75,242,6,248.00
08/23/2016,21:22,2167.75,2168.00,2167.75,2168.00,84,107,191.00
08/23/2016,21:23,2168.00,2168.00,2167.75,2168.00,38,6,44.00
08/23/2016,21:24,2167.75,2168.00,2167.75,2168.00,9,2,11.00
08/23/2016,21:25,2167.75,2168.00,2167.75,2168.00,15,4,19.00
08/23/2016,21:26,2167.75,2167.75,2167.75,2167.75,0,26,26.00
08/23/2016,21:27,2168.00,2168.00,2168.00,2168.00,4,0,4.00
08/23/2016,21:28,2168.00,2168.00,2167.75,2168.00,9,5,14.00
08/23/2016,21:29,2167.75,2167.75,2167.75,2167.75,0,178,178.00
08/23/2016,21:30,2167.75,2168.00,2167.50,2168.00,24,47,71.00
08/23/2016,21:31,2167.75,2168.00,2167.75,2167.75,12,91,103.00
08/23/2016,21:32,2167.75,2167.75,2167.25,2167.25,0,283,283.00
08/23/2016,21:33,2167.25,2167.50,2167.25,2167.50,16,22,38.00
08/23/2016,21:34,2167.50,2167.50,2167.00,2167.25,26,159,185.00
08/23/2016,21:35,2167.25,2167.25,2167.00,2167.25,135,34,169.00
08/23/2016,21:36,2167.25,2167.50,2167.00,2167.50,237,134,371.00
08/23/2016,21:37,2167.25,2167.25,2167.00,2167.00,6,49,55.00
08/23/2016,21:38,2167.25,2167.75,2167.25,2167.75,145,0,145.00
08/23/2016,21:39,2167.75,2167.75,2167.50,2167.50,17,26,43.00
08/23/2016,21:40,2167.50,2167.50,2167.00,2167.00,0,125,125.00
08/23/2016,21:41,2167.00,2167.25,2167.00,2167.25,23,8,31.00
08/23/2016,21:42,2167.00,2167.25,2167.00,2167.25,124,20,144.00
08/23/2016,21:43,2167.25,2167.25,2167.00,2167.00,10,169,179.00
08/23/2016,21:44,2167.00,2167.25,2166.75,2166.75,8,621,629.00
08/23/2016,21:45,2166.75,2167.00,2166.25,2166.25,566,392,958.00
08/23/2016,21:46,2166.50,2166.50,2166.25,2166.50,125,53,178.00
08/23/2016,21:47,2166.50,2166.75,2166.50,2166.75,23,1,24.00
08/23/2016,21:48,2166.50,2166.75,2166.50,2166.50,10,103,113.00
08/23/2016,21:49,2166.50,2166.75,2166.50,2166.75,5,4,9.00
08/23/2016,21:50,2166.75,2166.75,2166.50,2166.75,9,2,11.00
08/23/2016,21:51,2166.50,2166.75,2166.50,2166.75,7,5,12.00
08/23/2016,21:52,2166.75,2167.00,2166.50,2167.00,127,2,129.00
08/23/2016,21:53,2167.00,2167.00,2166.75,2167.00,13,5,18.00
08/23/2016,21:54,2166.75,2166.75,2166.75,2166.75,0,2,2.00
08/23/2016,21:55,2166.75,2166.75,2166.50,2166.50,24,122,146.00
08/23/2016,21:56,2166.75,2166.75,2166.25,2166.50,211,156,367.00
08/23/2016,21:57,2166.50,2166.75,2166.50,2166.75,39,0,39.00
08/23/2016,21:58,2166.75,2166.75,2166.50,2166.75,26,2,28.00
08/23/2016,21:59,2166.50,2166.75,2166.50,2166.75,14,9,23.00
08/23/2016,22:00,2166.50,2166.75,2166.50,2166.75,8,42,50.00
08/23/2016,22:01,2166.75,2166.75,2166.75,2166.75,179,0,179.00
08/23/2016,22:02,2166.75,2166.75,2166.50,2166.50,31,17,48.00
08/23/2016,22:03,2166.75,2166.75,2166.50,2166.75,42,5,47.00
08/23/2016,22:04,2167.00,2167.00,2166.75,2167.00,24,15,39.00
08/23/2016,22:05,2167.00,2167.00,2166.75,2167.00,5,3,8.00
08/23/2016,22:06,2167.00,2167.00,2166.75,2166.75,2,129,131.00
08/23/2016,22:07,2166.75,2167.00,2166.75,2166.75,5,4,9.00
08/23/2016,22:08,2167.00,2167.00,2166.75,2167.00,7,2,9.00
08/23/2016,22:09,2166.75,2167.25,2166.75,2167.25,84,1,85.00
08/23/2016,22:10,2167.25,2167.25,2167.00,2167.25,9,20,29.00
08/23/2016,22:11,2167.25,2167.50,2167.25,2167.25,137,3,140.00
08/23/2016,22:12,2167.25,2167.50,2167.25,2167.50,107,1,108.00
08/23/2016,22:13,2167.75,2167.75,2167.50,2167.50,11,2,13.00
08/23/2016,22:14,2167.75,2167.75,2167.50,2167.50,2,1,3.00
08/23/2016,22:15,2167.50,2167.75,2167.50,2167.50,7,12,19.00
08/23/2016,22:16,2167.50,2167.50,2167.50,2167.50,0,7,7.00
08/23/2016,22:17,2167.50,2167.75,2167.50,2167.50,3,3,6.00
08/23/2016,22:18,2167.75,2167.75,2167.50,2167.50,1,91,92.00
08/23/2016,22:19,2167.50,2167.50,2167.50,2167.50,0,72,72.00
08/23/2016,22:20,2167.50,2167.50,2167.50,2167.50,0,6,6.00
08/23/2016,22:21,2167.25,2167.50,2167.25,2167.50,1,11,12.00
08/23/2016,22:22,2167.50,2167.50,2167.25,2167.50,4,1,5.00
08/23/2016,22:23,2167.50,2167.50,2167.25,2167.25,4,3,7.00
08/23/2016,22:24,2167.25,2167.25,2167.25,2167.25,0,86,86.00
08/23/2016,22:25,2167.00,2167.00,2166.75,2167.00,11,123,134.00
08/23/2016,22:26,2167.00,2167.00,2166.75,2167.00,4,1,5.00
08/23/2016,22:27,2167.00,2167.00,2166.75,2166.75,1,1,2.00
08/23/2016,22:28,2167.00,2167.25,2167.00,2167.25,98,3,101.00
08/23/2016,22:29,2167.25,2167.25,2167.25,2167.25,25,0,25.00
08/23/2016,22:30,2167.25,2167.25,2167.25,2167.25,11,0,11.00
08/23/2016,22:31,2167.25,2167.50,2167.25,2167.50,153,2,155.00
08/23/2016,22:32,2167.50,2167.50,2167.25,2167.50,36,2,38.00
08/23/2016,22:33,2167.50,2167.50,2167.50,2167.50,16,0,16.00
08/23/2016,22:34,2167.50,2167.75,2167.50,2167.75,54,0,54.00
08/23/2016,22:35,2167.75,2167.75,2167.75,2167.75,27,0,27.00
08/23/2016,22:36,2167.75,2167.75,2167.50,2167.75,6,1,7.00
08/23/2016,22:37,2167.50,2167.75,2167.50,2167.50,10,4,14.00
08/23/2016,22:38,2167.50,2167.75,2167.50,2167.75,153,1,154.00
08/23/2016,22:39,2167.75,2168.00,2167.75,2167.75,75,141,216.00
08/23/2016,22:40,2167.75,2168.25,2167.75,2168.00,165,43,208.00
08/23/2016,22:41,2168.00,2168.25,2168.00,2168.00,1,94,95.00
08/23/2016,22:42,2168.00,2168.00,2168.00,2168.00,0,2,2.00
08/23/2016,22:43,2168.00,2168.00,2167.75,2168.00,28,90,118.00
08/23/2016,22:44,2167.75,2168.00,2167.75,2168.00,4,77,81.00
08/23/2016,22:45,2167.75,2168.00,2167.75,2168.00,4,25,29.00
08/23/2016,22:46,2167.75,2168.25,2167.75,2167.75,51,77,128.00
08/23/2016,22:47,2167.75,2167.75,2167.75,2167.75,0,60,60.00
08/23/2016,22:48,2167.75,2168.00,2167.75,2168.00,6,82,88.00
08/23/2016,22:49,2167.75,2168.00,2167.75,2168.00,1,1,2.00
08/23/2016,22:50,2167.75,2168.00,2167.75,2168.00,2,1,3.00
08/23/2016,22:51,2167.75,2167.75,2167.50,2167.75,15,17,32.00
08/23/2016,22:52,2167.75,2168.00,2167.75,2167.75,14,8,22.00
08/23/2016,22:53,2167.50,2167.75,2167.50,2167.75,8,2,10.00
08/23/2016,22:54,2168.00,2168.00,2167.75,2167.75,14,5,19.00
08/23/2016,22:55,2168.00,2168.00,2168.00,2168.00,9,0,9.00
08/23/2016,22:56,2168.00,2168.00,2167.75,2168.00,15,5,20.00
08/23/2016,22:57,2168.00,2168.00,2167.75,2167.75,8,6,14.00
08/23/2016,22:58,2168.00,2168.00,2168.00,2168.00,6,0,6.00
08/23/2016,23:00,2168.00,2168.00,2167.75,2168.00,15,8,23.00
08/23/2016,23:01,2168.00,2168.25,2168.00,2168.25,129,0,129.00
08/23/2016,23:02,2168.00,2168.25,2168.00,2168.25,4,1,5.00
08/23/2016,23:03,2168.25,2168.25,2168.00,2168.00,1,40,41.00
08/23/2016,23:04,2168.25,2168.25,2168.00,2168.25,6,10,16.00
08/23/2016,23:05,2168.25,2168.25,2168.25,2168.25,57,0,57.00
08/23/2016,23:06,2168.25,2168.25,2168.25,2168.25,11,0,11.00
08/23/2016,23:07,2168.25,2168.25,2168.00,2168.00,3,1,4.00
08/23/2016,23:08,2168.25,2168.25,2168.25,2168.25,5,0,5.00
08/23/2016,23:09,2168.00,2168.25,2168.00,2168.25,1,4,5.00
08/23/2016,23:10,2168.25,2168.25,2168.00,2168.00,1,73,74.00
08/23/2016,23:11,2168.00,2168.00,2168.00,2168.00,0,78,78.00
08/23/2016,23:12,2167.75,2167.75,2167.75,2167.75,0,21,21.00
08/23/2016,23:13,2168.00,2168.00,2167.75,2168.00,42,1,43.00
08/23/2016,23:14,2168.25,2168.25,2168.25,2168.25,2,0,2.00
08/23/2016,23:15,2168.00,2168.00,2168.00,2168.00,0,35,35.00
08/23/2016,23:16,2167.75,2168.00,2167.75,2168.00,5,1,6.00
08/23/2016,23:18,2168.00,2168.00,2168.00,2168.00,21,0,21.00
08/23/2016,23:19,2168.00,2168.00,2167.75,2167.75,33,2,35.00
08/23/2016,23:20,2168.00,2168.25,2168.00,2168.25,86,0,86.00
08/23/2016,23:21,2168.00,2168.00,2168.00,2168.00,0,83,83.00
08/23/2016,23:22,2168.00,2168.25,2168.00,2168.25,2,4,6.00
08/23/2016,23:23,2168.25,2168.25,2168.25,2168.25,1,0,1.00
08/23/2016,23:24,2168.00,2168.25,2168.00,2168.25,1,3,4.00
08/23/2016,23:25,2168.00,2168.00,2168.00,2168.00,0,112,112.00
08/23/2016,23:26,2168.00,2168.25,2168.00,2168.25,2,7,9.00
08/23/2016,23:27,2168.25,2168.25,2168.25,2168.25,7,0,7.00
08/23/2016,23:28,2168.25,2168.25,2168.00,2168.00,1,16,17.00
08/23/2016,23:29,2168.00,2168.00,2168.00,2168.00,0,5,5.00
08/23/2016,23:30,2168.00,2168.00,2168.00,2168.00,0,55,55.00
08/23/2016,23:31,2167.75,2167.75,2167.75,2167.75,0,1,1.00
08/23/2016,23:32,2167.75,2167.75,2167.75,2167.75,0,1,1.00
08/23/2016,23:33,2167.75,2167.75,2167.75,2167.75,0,1,1.00
08/23/2016,23:34,2167.75,2167.75,2167.75,2167.75,0,4,4.00
08/23/2016,23:35,2167.75,2167.75,2167.75,2167.75,0,35,35.00
08/23/2016,23:36,2167.75,2168.00,2167.75,2168.00,2,1,3.00
08/23/2016,23:38,2168.00,2168.00,2168.00,2168.00,7,0,7.00
08/23/2016,23:39,2167.75,2168.00,2167.75,2168.00,1,1,2.00
08/23/2016,23:40,2168.00,2168.00,2168.00,2168.00,5,0,5.00
08/23/2016,23:41,2168.00,2168.00,2168.00,2168.00,2,0,2.00
08/23/2016,23:42,2167.75,2167.75,2167.75,2167.75,0,1,1.00
08/23/2016,23:43,2168.00,2168.00,2167.75,2167.75,1,1,2.00
08/23/2016,23:44,2167.75,2167.75,2167.50,2167.50,1,74,75.00
08/23/2016,23:45,2167.75,2167.75,2167.75,2167.75,5,0,5.00
08/23/2016,23:46,2167.75,2167.75,2167.50,2167.50,7,3,10.00
08/23/2016,23:48,2167.50,2167.50,2167.50,2167.50,0,1,1.00
08/23/2016,23:49,2167.50,2167.75,2167.50,2167.75,6,3,9.00
08/23/2016,23:50,2167.75,2167.75,2167.75,2167.75,1,0,1.00
08/23/2016,23:51,2167.75,2168.00,2167.50,2167.75,64,7,71.00
08/23/2016,23:52,2167.75,2168.00,2167.75,2168.00,13,22,35.00
08/23/2016,23:53,2168.00,2168.00,2168.00,2168.00,10,0,10.00
08/23/2016,23:54,2168.00,2168.00,2168.00,2168.00,1,0,1.00
08/23/2016,23:55,2168.00,2168.25,2168.00,2168.00,135,36,171.00
08/23/2016,23:56,2168.00,2168.00,2168.00,2168.00,0,44,44.00
08/23/2016,23:57,2168.00,2168.00,2168.00,2168.00,0,2,2.00
08/23/2016,23:58,2168.00,2168.00,2168.00,2168.00,0,96,96.00
08/23/2016,23:59,2168.00,2168.00,2168.00,2168.00,0,1,1.00
08/24/2016,00:00,2168.00,2168.00,2168.00,2168.00,0,35,35.00
08/24/2016,00:01,2168.00,2168.00,2167.75,2167.75,0,52,52.00
08/24/2016,00:02,2167.75,2167.75,2167.50,2167.75,9,74,83.00
08/24/2016,00:03,2167.75,2168.00,2167.75,2167.75,30,44,74.00
08/24/2016,00:04,2167.50,2167.50,2167.50,2167.50,0,3,3.00
08/24/2016,00:05,2167.50,2167.50,2167.50,2167.50,0,2,2.00
08/24/2016,00:06,2167.75,2167.75,2167.75,2167.75,22,0,22.00
08/24/2016,00:07,2167.75,2168.00,2167.75,2168.00,2,0,2.00
08/24/2016,00:08,2168.00,2168.00,2167.75,2167.75,8,12,20.00
08/24/2016,00:09,2167.75,2168.00,2167.50,2167.50,1,82,83.00
08/24/2016,00:10,2167.50,2167.50,2167.50,2167.50,0,1,1.00
08/24/2016,00:11,2167.50,2168.00,2167.50,2168.00,17,1,18.00
08/24/2016,00:12,2167.75,2168.00,2167.75,2167.75,3,2,5.00
08/24/2016,00:13,2167.75,2167.75,2167.75,2167.75,0,2,2.00
08/24/2016,00:14,2167.75,2168.00,2167.75,2168.00,1,2,3.00
08/24/2016,00:15,2167.75,2168.00,2167.75,2167.75,1,39,40.00
08/24/2016,00:16,2167.75,2167.75,2167.75,2167.75,0,30,30.00
08/24/2016,00:17,2167.75,2167.75,2167.75,2167.75,0,21,21.00
08/24/2016,00:18,2168.00,2168.00,2168.00,2168.00,1,0,1.00
08/24/2016,00:20,2167.75,2167.75,2167.75,2167.75,0,4,4.00
08/24/2016,00:21,2167.75,2167.75,2167.75,2167.75,0,56,56.00
08/24/2016,00:22,2167.75,2167.75,2167.75,2167.75,0,13,13.00
08/24/2016,00:23,2167.75,2167.75,2167.50,2167.50,0,9,9.00
08/24/2016,00:24,2167.75,2167.75,2167.50,2167.75,4,1,5.00
08/24/2016,00:25,2167.50,2168.00,2167.50,2167.75,130,92,222.00
08/24/2016,00:26,2167.75,2167.75,2167.75,2167.75,1,0,1.00
08/24/2016,00:27,2167.50,2167.75,2167.50,2167.75,2,6,8.00
08/24/2016,00:28,2167.50,2167.75,2167.50,2167.75,11,4,15.00
08/24/2016,00:29,2167.75,2168.00,2167.75,2168.00,37,0,37.00
08/24/2016,00:30,2168.00,2168.00,2167.75,2168.00,10,1,11.00
08/24/2016,00:31,2168.00,2168.00,2168.00,2168.00,3,0,3.00
08/24/2016,00:32,2168.00,2168.00,2168.00,2168.00,3,0,3.00
08/24/2016,00:33,2167.75,2167.75,2167.75,2167.75,0,3,3.00
08/24/2016,00:34,2167.75,2168.00,2167.75,2167.75,1,5,6.00
08/24/2016,00:35,2167.75,2168.00,2167.75,2167.75,6,98,104.00
08/24/2016,00:36,2167.75,2168.00,2167.50,2167.75,7,98,105.00
08/24/2016,00:37,2167.50,2167.75,2167.50,2167.75,7,2,9.00
08/24/2016,00:38,2167.75,2167.75,2167.50,2167.50,7,2,9.00
08/24/2016,00:39,2167.50,2168.00,2167.50,2167.75,30,3,33.00
08/24/2016,00:40,2167.75,2167.75,2167.75,2167.75,0,45,45.00
08/24/2016,00:41,2167.75,2168.00,2167.75,2167.75,7,3,10.00
08/24/2016,00:42,2167.75,2167.75,2167.50,2167.50,0,79,79.00
08/24/2016,00:43,2167.50,2167.75,2167.50,2167.50,1,8,9.00
08/24/2016,00:44,2167.75,2168.00,2167.75,2168.00,45,0,45.00
08/24/2016,00:45,2168.00,2168.00,2168.00,2168.00,15,0,15.00
08/24/2016,00:46,2167.75,2167.75,2167.75,2167.75,0,56,56.00
08/24/2016,00:47,2167.75,2168.00,2167.75,2168.00,146,23,169.00
08/24/2016,00:48,2168.00,2168.00,2168.00,2168.00,62,0,62.00
08/24/2016,00:49,2168.00,2168.25,2168.00,2168.00,10,1,11.00
08/24/2016,00:50,2168.00,2168.00,2168.00,2168.00,0,34,34.00
08/24/2016,00:51,2168.00,2168.00,2167.75,2168.00,37,10,47.00
08/24/2016,00:52,2168.00,2168.00,2168.00,2168.00,18,0,18.00
08/24/2016,00:53,2168.00,2168.00,2168.00,2168.00,23,0,23.00
08/24/2016,00:54,2168.00,2168.00,2167.75,2168.00,12,6,18.00
08/24/2016,00:55,2168.00,2168.25,2168.00,2168.25,44,0,44.00
08/24/2016,00:56,2168.25,2168.50,2168.25,2168.25,266,122,388.00
08/24/2016,00:57,2168.25,2168.25,2168.25,2168.25,0,14,14.00
08/24/2016,00:58,2168.25,2168.25,2168.00,2168.00,0,87,87.00
08/24/2016,00:59,2168.00,2168.00,2167.75,2168.00,59,30,89.00
08/24/2016,01:00,2167.75,2168.00,2167.75,2168.00,34,21,55.00
08/24/2016,01:01,2167.75,2168.00,2167.25,2168.00,164,323,487.00
08/24/2016,01:02,2167.75,2168.00,2167.75,2168.00,132,6,138.00
08/24/2016,01:03,2168.00,2168.25,2168.00,2168.00,9,18,27.00
08/24/2016,01:04,2168.00,2168.25,2168.00,2168.00,28,7,35.00
08/24/2016,01:05,2168.00,2168.50,2168.00,2168.50,112,2,114.00
08/24/2016,01:06,2168.25,2168.25,2168.00,2168.00,12,53,65.00
08/24/2016,01:07,2168.00,2168.00,2167.75,2167.75,324,73,397.00
08/24/2016,01:08,2167.75,2167.75,2167.50,2167.75,262,129,391.00
08/24/2016,01:09,2167.50,2168.00,2167.50,2168.00,42,3,45.00
08/24/2016,01:10,2167.75,2168.00,2167.75,2167.75,68,91,159.00
08/24/2016,01:11,2167.75,2167.75,2167.50,2167.50,4,96,100.00
08/24/2016,01:12,2167.50,2167.75,2166.75,2167.25,166,432,598.00
08/24/2016,01:13,2167.00,2167.00,2166.75,2167.00,189,27,216.00
08/24/2016,01:14,2167.00,2167.25,2167.00,2167.00,8,50,58.00
08/24/2016,01:15,2167.00,2167.25,2167.00,2167.25,24,33,57.00
08/24/2016,01:16,2167.00,2167.25,2167.00,2167.25,23,40,63.00
08/24/2016,01:17,2167.00,2167.00,2167.00,2167.00,0,50,50.00
08/24/2016,01:18,2167.25,2167.25,2167.00,2167.25,237,10,247.00
08/24/2016,01:19,2167.25,2167.50,2167.25,2167.25,23,7,30.00
08/24/2016,01:20,2167.25,2167.50,2167.00,2167.25,53,35,88.00
08/24/2016,01:21,2167.25,2167.25,2167.00,2167.25,136,4,140.00
08/24/2016,01:22,2167.25,2167.50,2167.00,2167.25,138,11,149.00
08/24/2016,01:23,2167.25,2167.75,2167.25,2167.75,114,3,117.00
08/24/2016,01:24,2167.50,2167.75,2167.25,2167.25,18,124,142.00
08/24/2016,01:25,2167.25,2167.50,2167.25,2167.50,130,1,131.00
08/24/2016,01:26,2167.50,2167.75,2167.50,2167.50,39,41,80.00
08/24/2016,01:27,2167.50,2167.75,2167.50,2167.50,14,124,138.00
08/24/2016,01:28,2167.50,2167.50,2167.50,2167.50,0,4,4.00
08/24/2016,01:29,2167.50,2167.75,2167.50,2167.75,18,2,20.00
08/24/2016,01:30,2167.50,2167.75,2167.50,2167.75,35,5,40.00
08/24/2016,01:31,2167.50,2167.75,2167.50,2167.75,151,6,157.00
08/24/2016,01:32,2167.75,2167.75,2167.50,2167.75,100,1,101.00
08/24/2016,01:33,2167.50,2167.75,2167.50,2167.75,22,36,58.00
08/24/2016,01:34,2167.75,2167.75,2167.50,2167.75,105,26,131.00
08/24/2016,01:35,2167.50,2167.75,2167.50,2167.75,281,2,283.00
08/24/2016,01:36,2167.75,2167.75,2167.75,2167.75,159,0,159.00
08/24/2016,01:37,2167.75,2167.75,2167.50,2167.50,21,4,25.00
08/24/2016,01:38,2167.75,2167.75,2167.50,2167.50,4,6,10.00
08/24/2016,01:39,2167.75,2167.75,2167.50,2167.50,3,20,23.00
08/24/2016,01:40,2167.50,2167.75,2167.50,2167.50,1,7,8.00
08/24/2016,01:41,2167.50,2167.75,2167.50,2167.50,5,7,12.00
08/24/2016,01:42,2167.75,2167.75,2167.50,2167.50,126,26,152.00
08/24/2016,01:43,2167.50,2167.50,2167.50,2167.50,0,83,83.00
08/24/2016,01:44,2167.50,2167.50,2167.25,2167.50,18,86,104.00
08/24/2016,01:45,2167.25,2167.25,2167.25,2167.25,0,339,339.00
08/24/2016,01:46,2167.25,2167.25,2167.00,2167.00,20,211,231.00
08/24/2016,01:47,2166.75,2167.00,2166.75,2167.00,88,6,94.00
08/24/2016,01:48,2167.25,2167.25,2167.00,2167.00,137,6,143.00
08/24/2016,01:49,2167.00,2167.25,2167.00,2167.00,2,6,8.00
08/24/2016,01:50,2167.00,2167.25,2166.75,2167.00,34,173,207.00
08/24/2016,01:51,2167.00,2167.00,2167.00,2167.00,0,38,38.00
08/24/2016,01:52,2167.00,2167.00,2166.50,2166.75,132,977,1109.00
08/24/2016,01:53,2167.00,2167.00,2166.75,2166.75,2,32,34.00
08/24/2016,01:54,2167.00,2167.00,2166.75,2166.75,4,33,37.00
08/24/2016,01:55,2166.75,2167.00,2166.50,2166.75,4,76,80.00
08/24/2016,01:56,2166.50,2166.50,2166.50,2166.50,0,72,72.00
08/24/2016,01:57,2166.50,2166.75,2166.50,2166.75,167,8,175.00
08/24/2016,01:58,2167.00,2167.25,2167.00,2167.00,130,5,135.00
08/24/2016,01:59,2167.00,2167.00,2166.75,2167.00,1,94,95.00
08/24/2016,02:00,2166.75,2167.00,2166.75,2166.75,4,77,81.00
08/24/2016,02:01,2166.50,2166.75,2165.00,2165.25,573,1998,2571.00
08/24/2016,02:02,2165.25,2165.75,2165.00,2165.50,1386,648,2034.00
08/24/2016,02:03,2165.25,2165.25,2164.75,2165.00,534,1430,1964.00
08/24/2016,02:04,2165.00,2165.50,2164.75,2165.25,361,134,495.00
08/24/2016,02:05,2165.25,2165.50,2165.00,2165.50,254,353,607.00
08/24/2016,02:06,2165.25,2165.50,2165.00,2165.25,112,277,389.00
08/24/2016,02:07,2165.00,2165.75,2165.00,2165.50,386,771,1157.00
08/24/2016,02:08,2165.50,2165.50,2165.25,2165.50,489,224,713.00
08/24/2016,02:09,2165.50,2165.50,2165.00,2165.25,382,364,746.00
08/24/2016,02:10,2165.25,2165.25,2164.50,2164.75,749,727,1476.00
08/24/2016,02:11,2165.00,2165.00,2164.75,2165.00,329,4,333.00
08/24/2016,02:12,2164.75,2165.25,2164.75,2165.25,391,4,395.00
08/24/2016,02:13,2165.25,2165.25,2164.75,2165.25,135,214,349.00
08/24/2016,02:14,2165.00,2165.50,2165.00,2165.50,297,40,337.00
08/24/2016,02:15,2165.25,2165.75,2165.00,2165.50,384,159,543.00
08/24/2016,02:16,2165.75,2165.75,2165.25,2165.75,282,198,480.00
08/24/2016,02:17,2165.75,2165.75,2165.50,2165.50,62,168,230.00
08/24/2016,02:18,2165.75,2166.25,2165.50,2166.00,580,5,585.00
08/24/2016,02:19,2166.00,2166.50,2165.75,2166.50,684,157,841.00
08/24/2016,02:20,2166.50,2166.75,2166.25,2166.75,337,27,364.00
08/24/2016,02:21,2166.75,2167.25,2166.75,2167.25,514,622,1136.00
08/24/2016,02:22,2167.25,2167.25,2166.50,2166.75,305,854,1159.00
08/24/2016,02:23,2167.00,2167.50,2167.00,2167.00,611,523,1134.00
08/24/2016,02:24,2167.00,2167.75,2167.00,2167.50,668,761,1429.00
08/24/2016,02:25,2167.25,2167.75,2167.25,2167.25,396,254,650.00
08/24/2016,02:26,2167.50,2167.50,2167.25,2167.25,42,66,108.00
08/24/2016,02:27,2167.25,2167.75,2167.25,2167.50,275,41,316.00
08/24/2016,02:28,2167.50,2167.50,2167.25,2167.25,0,376,376.00
08/24/2016,02:29,2167.00,2167.00,2166.75,2167.00,53,206,259.00
08/24/2016,02:30,2167.25,2167.75,2167.00,2167.75,356,1,357.00
08/24/2016,02:31,2167.50,2167.75,2167.25,2167.50,16,143,159.00
08/24/2016,02:32,2167.50,2167.75,2167.25,2167.75,173,5,178.00
08/24/2016,02:33,2167.50,2168.25,2167.50,2168.00,811,11,822.00
08/24/2016,02:34,2168.25,2168.25,2167.75,2168.00,62,259,321.00
08/24/2016,02:35,2168.00,2168.25,2168.00,2168.25,365,99,464.00
08/24/2016,02:36,2168.25,2168.50,2168.00,2168.00,223,783,1006.00
08/24/2016,02:37,2168.00,2168.25,2167.75,2167.75,1,302,303.00
08/24/2016,02:38,2167.75,2167.75,2167.25,2167.75,97,256,353.00
08/24/2016,02:39,2167.75,2167.75,2167.50,2167.75,354,1,355.00
08/24/2016,02:40,2167.75,2168.25,2167.75,2168.00,246,79,325.00
08/24/2016,02:41,2168.25,2169.50,2168.25,2169.25,1518,468,1986.00
08/24/2016,02:42,2169.25,2169.50,2169.25,2169.25,61,540,601.00
08/24/2016,02:43,2169.25,2169.50,2169.25,2169.50,69,18,87.00
08/24/2016,02:44,2169.50,2170.00,2169.25,2169.50,1021,490,1511.00
08/24/2016,02:45,2169.50,2169.75,2169.00,2169.50,224,428,652.00
08/24/2016,02:46,2169.50,2169.75,2169.00,2169.00,116,237,353.00
08/24/2016,02:47,2169.00,2169.25,2169.00,2169.00,4,12,16.00
08/24/2016,02:48,2169.00,2169.50,2169.00,2169.25,457,144,601.00
08/24/2016,02:49,2169.25,2169.50,2168.75,2169.00,36,368,404.00
08/24/2016,02:50,2168.75,2169.25,2168.50,2168.75,344,322,666.00
08/24/2016,02:51,2168.75,2169.00,2168.75,2168.75,5,203,208.00
08/24/2016,02:52,2168.75,2169.00,2168.75,2168.75,5,248,253.00
08/24/2016,02:53,2168.75,2168.75,2168.25,2168.50,46,129,175.00
08/24/2016,02:54,2168.50,2168.75,2168.50,2168.75,273,1,274.00
08/24/2016,02:55,2168.75,2168.75,2168.50,2168.50,199,158,357.00
08/24/2016,02:56,2168.75,2169.00,2168.75,2169.00,518,1,519.00
08/24/2016,02:57,2168.75,2169.00,2168.75,2169.00,30,8,38.00
08/24/2016,02:58,2168.75,2168.75,2168.50,2168.75,22,134,156.00
08/24/2016,02:59,2169.00,2169.00,2168.75,2168.75,152,178,330.00
08/24/2016,03:00,2168.75,2169.25,2168.50,2169.25,260,113,373.00
08/24/2016,03:01,2169.00,2170.00,2168.75,2169.50,590,560,1150.00
08/24/2016,03:02,2169.50,2169.75,2169.25,2169.75,159,28,187.00
08/24/2016,03:03,2169.75,2170.00,2169.50,2169.50,75,166,241.00
08/24/2016,03:04,2169.25,2169.25,2169.25,2169.25,0,55,55.00
08/24/2016,03:05,2169.25,2169.50,2169.25,2169.50,210,10,220.00
08/24/2016,03:06,2169.50,2169.50,2169.25,2169.50,51,16,67.00
08/24/2016,03:07,2169.50,2169.75,2169.25,2169.25,84,57,141.00
08/24/2016,03:08,2169.25,2169.50,2169.00,2169.00,6,492,498.00
08/24/2016,03:09,2169.00,2169.00,2168.25,2168.50,125,614,739.00
08/24/2016,03:10,2168.75,2169.00,2168.75,2168.75,155,151,306.00
08/24/2016,03:11,2169.00,2169.25,2169.00,2169.00,47,304,351.00
08/24/2016,03:12,2169.00,2169.25,2169.00,2169.25,3,234,237.00
08/24/2016,03:13,2169.00,2169.00,2168.75,2169.00,146,36,182.00
08/24/2016,03:14,2169.25,2169.75,2169.00,2169.50,234,111,345.00
08/24/2016,03:15,2169.50,2169.50,2169.25,2169.50,100,101,201.00
08/24/2016,03:16,2169.50,2169.50,2169.00,2169.50,120,134,254.00
08/24/2016,03:17,2169.50,2169.50,2169.25,2169.50,195,133,328.00
08/24/2016,03:18,2169.75,2169.75,2169.50,2169.50,8,556,564.00
08/24/2016,03:19,2169.25,2169.50,2169.00,2169.25,289,303,592.00
08/24/2016,03:20,2169.25,2169.50,2169.00,2169.25,354,204,558.00
08/24/2016,03:21,2169.00,2169.25,2169.00,2169.00,7,418,425.00
08/24/2016,03:22,2169.25,2169.25,2169.00,2169.00,1,90,91.00
08/24/2016,03:23,2169.00,2169.25,2169.00,2169.00,5,3,8.00
08/24/2016,03:24,2169.00,2169.00,2168.50,2168.50,4,185,189.00
08/24/2016,03:25,2168.50,2168.75,2168.25,2168.50,327,319,646.00
08/24/2016,03:26,2168.75,2168.75,2168.50,2168.50,9,2,11.00
08/24/2016,03:27,2168.50,2168.50,2168.00,2168.00,1,704,705.00
08/24/2016,03:28,2168.00,2168.25,2167.75,2168.25,186,313,499.00
08/24/2016,03:29,2168.25,2168.50,2168.00,2168.25,192,86,278.00
08/24/2016,03:30,2168.25,2168.50,2168.25,2168.25,4,224,228.00
08/24/2016,03:31,2168.25,2168.50,2168.00,2168.00,2,230,232.00
08/24/2016,03:32,2168.25,2168.50,2168.25,2168.50,288,0,288.00
08/24/2016,03:33,2168.50,2168.50,2168.25,2168.50,240,1,241.00
08/24/2016,03:34,2168.50,2168.50,2168.25,2168.25,1,2,3.00
08/24/2016,03:35,2168.50,2168.75,2168.25,2168.75,80,2,82.00
08/24/2016,03:36,2168.50,2168.50,2168.25,2168.50,117,222,339.00
08/24/2016,03:37,2168.50,2168.50,2168.00,2168.00,14,330,344.00
08/24/2016,03:38,2168.00,2168.00,2167.75,2168.00,2,156,158.00
08/24/2016,03:39,2167.75,2168.00,2167.75,2167.75,124,6,130.00
08/24/2016,03:40,2168.00,2168.25,2168.00,2168.25,123,69,192.00
08/24/2016,03:41,2168.00,2168.25,2167.75,2168.25,150,93,243.00
08/24/2016,03:42,2168.00,2168.00,2167.75,2168.00,73,63,136.00
08/24/2016,03:43,2168.00,2168.25,2167.75,2168.00,213,133,346.00
08/24/2016,03:44,2168.25,2168.50,2168.00,2168.50,65,12,77.00
08/24/2016,03:45,2168.50,2168.50,2168.25,2168.25,43,323,366.00
08/24/2016,03:46,2168.25,2168.25,2168.00,2168.25,23,84,107.00
08/24/2016,03:47,2168.25,2168.75,2168.00,2168.75,374,2,376.00
08/24/2016,03:48,2168.50,2169.25,2168.50,2168.75,255,249,504.00
08/24/2016,03:49,2168.75,2169.25,2168.75,2169.00,51,458,509.00
08/24/2016,03:50,2169.00,2169.50,2168.75,2169.50,944,296,1240.00
08/24/2016,03:51,2169.50,2170.00,2169.50,2169.75,394,376,770.00
08/24/2016,03:52,2169.75,2170.00,2169.50,2169.75,17,66,83.00
08/24/2016,03:53,2169.50,2169.75,2169.50,2169.50,2,318,320.00
08/24/2016,03:54,2169.50,2169.75,2169.50,2169.50,4,86,90.00
08/24/2016,03:55,2169.25,2169.50,2169.25,2169.50,115,2,117.00
08/24/2016,03:56,2169.50,2170.75,2169.50,2170.50,1467,488,1955.00
08/24/2016,03:57,2170.50,2170.50,2170.00,2170.50,708,179,887.00
08/24/2016,03:58,2170.25,2170.50,2170.00,2170.00,3,326,329.00
08/24/2016,03:59,2170.25,2170.25,2169.75,2170.25,102,43,145.00
08/24/2016,04:00,2170.00,2170.50,2170.00,2170.25,127,255,382.00
08/24/2016,04:01,2170.25,2170.50,2170.25,2170.50,472,15,487.00
08/24/2016,04:02,2170.50,2170.75,2170.50,2170.50,133,415,548.00
08/24/2016,04:03,2170.50,2170.50,2170.25,2170.50,57,15,72.00
08/24/2016,04:04,2170.25,2170.25,2170.00,2170.00,28,370,398.00
08/24/2016,04:05,2170.00,2170.00,2169.75,2170.00,6,338,344.00
08/24/2016,04:06,2170.00,2170.00,2169.25,2169.75,370,258,628.00
08/24/2016,04:07,2169.75,2170.00,2169.50,2169.75,270,186,456.00
08/24/2016,04:08,2169.75,2170.25,2169.75,2170.00,236,110,346.00
08/24/2016,04:09,2170.00,2170.25,2169.50,2169.75,5,181,186.00
08/24/2016,04:10,2169.75,2170.00,2169.75,2170.00,918,0,918.00
08/24/2016,04:11,2170.00,2170.25,2170.00,2170.00,28,455,483.00
08/24/2016,04:12,2170.00,2170.25,2169.75,2170.00,15,369,384.00
08/24/2016,04:13,2170.00,2170.00,2170.00,2170.00,137,0,137.00
08/24/2016,04:14,2170.00,2170.00,2169.75,2169.75,1,214,215.00
08/24/2016,04:15,2169.75,2170.00,2169.75,2170.00,20,202,222.00
08/24/2016,04:16,2170.00,2170.00,2169.75,2169.75,6,266,272.00
08/24/2016,04:17,2169.75,2171.00,2169.75,2171.00,1593,84,1677.00
08/24/2016,04:18,2171.00,2171.50,2170.75,2171.00,820,894,1714.00
08/24/2016,04:19,2170.75,2171.25,2170.75,2171.00,569,95,664.00
08/24/2016,04:20,2171.00,2171.00,2170.50,2170.50,20,364,384.00
08/24/2016,04:21,2170.25,2171.25,2170.25,2171.25,899,37,936.00
08/24/2016,04:22,2171.25,2171.25,2170.75,2170.75,238,273,511.00
08/24/2016,04:23,2170.75,2171.00,2170.75,2170.75,5,11,16.00
08/24/2016,04:24,2171.00,2171.00,2170.75,2170.75,158,82,240.00
08/24/2016,04:25,2170.75,2170.75,2170.50,2170.75,1,161,162.00
08/24/2016,04:26,2170.75,2171.00,2170.50,2171.00,43,3,46.00
08/24/2016,04:27,2171.00,2171.00,2170.75,2171.00,72,10,82.00
08/24/2016,04:28,2170.75,2171.00,2170.75,2171.00,5,230,235.00
08/24/2016,04:29,2171.00,2171.00,2170.75,2170.75,6,72,78.00
08/24/2016,04:30,2170.75,2171.00,2170.75,2171.00,246,20,266.00
08/24/2016,04:31,2171.00,2171.25,2171.00,2171.25,306,0,306.00
08/24/2016,04:32,2171.00,2171.00,2170.75,2171.00,59,75,134.00
08/24/2016,04:33,2170.75,2171.00,2170.50,2170.75,35,162,197.00
08/24/2016,04:34,2170.50,2170.75,2170.50,2170.50,2,99,101.00
08/24/2016,04:35,2170.50,2170.50,2170.25,2170.50,103,127,230.00
08/24/2016,04:36,2170.50,2170.75,2170.25,2170.75,114,59,173.00
08/24/2016,04:37,2170.50,2170.50,2170.25,2170.50,68,48,116.00
08/24/2016,04:38,2170.50,2170.50,2170.25,2170.50,132,9,141.00
08/24/2016,04:39,2170.50,2170.75,2170.50,2170.75,39,2,41.00
08/24/2016,04:40,2170.50,2170.50,2170.25,2170.25,12,87,99.00
08/24/2016,04:41,2170.25,2170.50,2170.25,2170.25,5,160,165.00
08/24/2016,04:42,2170.25,2170.50,2170.25,2170.50,9,6,15.00
08/24/2016,04:43,2170.25,2170.50,2170.25,2170.50,101,2,103.00
08/24/2016,04:44,2170.50,2170.50,2170.50,2170.50,188,0,188.00
08/24/2016,04:45,2170.25,2170.75,2170.25,2170.75,43,8,51.00
08/24/2016,04:46,2170.50,2170.75,2170.50,2170.50,6,167,173.00
08/24/2016,04:47,2170.50,2170.50,2170.50,2170.50,0,93,93.00
08/24/2016,04:48,2170.50,2170.50,2170.25,2170.25,2,8,10.00
08/24/2016,04:49,2170.25,2170.50,2170.25,2170.25,1,20,21.00
08/24/2016,04:50,2170.50,2170.50,2170.25,2170.25,1,214,215.00
08/24/2016,04:51,2170.25,2170.25,2170.25,2170.25,0,44,44.00
08/24/2016,04:52,2170.25,2170.25,2170.00,2170.25,10,146,156.00
08/24/2016,04:53,2170.25,2170.50,2170.25,2170.50,199,1,200.00
08/24/2016,04:54,2170.50,2170.50,2170.25,2170.25,105,46,151.00
08/24/2016,04:55,2170.25,2170.50,2170.25,2170.50,16,3,19.00
08/24/2016,04:56,2170.25,2170.50,2170.00,2170.00,3,80,83.00
08/24/2016,04:57,2170.00,2170.25,2170.00,2170.00,4,42,46.00
08/24/2016,04:58,2170.00,2170.25,2170.00,2170.00,9,15,24.00
08/24/2016,04:59,2170.00,2170.25,2170.00,2170.25,216,11,227.00
08/24/2016,05:00,2170.25,2170.50,2170.00,2170.50,118,5,123.00
08/24/2016,05:01,2170.50,2170.50,2170.00,2170.25,218,64,282.00
08/24/2016,05:02,2170.25,2170.50,2170.25,2170.50,10,25,35.00
08/24/2016,05:03,2170.25,2170.75,2170.25,2170.75,169,13,182.00
08/24/2016,05:04,2170.50,2171.00,2170.50,2170.75,381,496,877.00
08/24/2016,05:05,2170.75,2171.00,2170.75,2170.75,7,49,56.00
08/24/2016,05:06,2171.00,2171.00,2170.75,2171.00,540,5,545.00
08/24/2016,05:07,2171.25,2171.25,2171.00,2171.00,17,29,46.00
08/24/2016,05:08,2171.00,2171.25,2170.75,2171.25,172,169,341.00
08/24/2016,05:09,2171.00,2171.00,2170.75,2171.00,30,113,143.00
08/24/2016,05:10,2170.75,2170.75,2170.75,2170.75,0,263,263.00
08/24/2016,05:11,2170.75,2171.00,2170.75,2171.00,9,121,130.00
08/24/2016,05:12,2171.00,2171.00,2170.50,2170.75,50,132,182.00
08/24/2016,05:13,2170.75,2170.75,2170.25,2170.25,0,112,112.00
08/24/2016,05:14,2170.50,2170.50,2170.00,2170.00,2,61,63.00
08/24/2016,05:15,2170.25,2170.50,2170.00,2170.25,334,57,391.00
08/24/2016,05:16,2170.50,2170.50,2170.25,2170.25,3,14,17.00
08/24/2016,05:17,2170.50,2170.50,2170.25,2170.25,35,3,38.00
08/24/2016,05:18,2170.25,2170.50,2170.25,2170.25,2,5,7.00
08/24/2016,05:19,2170.50,2170.50,2170.25,2170.50,3,5,8.00
08/24/2016,05:20,2170.25,2170.50,2170.25,2170.25,2,287,289.00
08/24/2016,05:21,2170.25,2170.75,2170.25,2170.75,483,9,492.00
08/24/2016,05:22,2170.50,2170.50,2170.25,2170.25,0,76,76.00
08/24/2016,05:23,2170.25,2170.50,2170.25,2170.25,8,5,13.00
08/24/2016,05:24,2170.50,2170.75,2170.50,2170.50,45,15,60.00
08/24/2016,05:25,2170.50,2170.75,2170.50,2170.75,1,3,4.00
08/24/2016,05:26,2170.50,2170.50,2170.50,2170.50,0,161,161.00
08/24/2016,05:27,2170.50,2170.75,2170.50,2170.50,8,5,13.00
08/24/2016,05:28,2170.75,2170.75,2170.50,2170.50,5,7,12.00
08/24/2016,05:29,2170.50,2171.00,2170.50,2170.75,341,60,401.00
08/24/2016,05:30,2170.75,2170.75,2170.75,2170.75,0,252,252.00
08/24/2016,05:31,2170.75,2171.00,2170.50,2170.75,233,77,310.00
08/24/2016,05:32,2170.75,2171.00,2170.75,2170.75,21,157,178.00
08/24/2016,05:33,2170.75,2171.00,2170.50,2170.50,6,196,202.00
08/24/2016,05:34,2170.75,2170.75,2170.25,2170.25,99,411,510.00
08/24/2016,05:35,2170.50,2170.50,2170.00,2170.25,63,266,329.00
08/24/2016,05:36,2170.50,2170.50,2170.25,2170.25,1,428,429.00
08/24/2016,05:37,2170.25,2170.50,2170.25,2170.25,1,93,94.00
08/24/2016,05:38,2170.25,2170.50,2170.25,2170.50,60,320,380.00
08/24/2016,05:39,2170.50,2170.50,2170.25,2170.50,13,121,134.00
08/24/2016,05:40,2170.25,2170.50,2170.00,2170.25,5,89,94.00
08/24/2016,05:41,2170.00,2170.25,2170.00,2170.25,87,175,262.00
08/24/2016,05:42,2170.25,2170.25,2170.00,2170.25,13,6,19.00
08/24/2016,05:43,2170.25,2170.25,2170.00,2170.25,6,7,13.00
08/24/2016,05:44,2170.00,2170.25,2170.00,2170.00,8,55,63.00
08/24/2016,05:45,2170.25,2170.25,2170.00,2170.25,7,8,15.00
08/24/2016,05:46,2170.00,2170.25,2170.00,2170.00,60,16,76.00
08/24/2016,05:47,2170.00,2170.50,2170.00,2170.50,170,2,172.00
08/24/2016,05:48,2170.25,2170.50,2170.25,2170.50,4,244,248.00
08/24/2016,05:49,2170.25,2170.25,2170.00,2170.25,3,150,153.00
08/24/2016,05:50,2170.00,2170.25,2170.00,2170.00,7,285,292.00
08/24/2016,05:51,2170.00,2170.50,2169.75,2170.50,421,205,626.00
08/24/2016,05:52,2170.75,2170.75,2170.25,2170.75,568,193,761.00
08/24/2016,05:53,2170.75,2171.25,2170.75,2171.25,520,5,525.00
08/24/2016,05:54,2171.25,2171.25,2171.00,2171.00,18,485,503.00
08/24/2016,05:55,2171.00,2171.25,2170.75,2171.00,277,113,390.00
08/24/2016,05:56,2171.00,2171.00,2170.75,2170.75,9,182,191.00
08/24/2016,05:57,2171.00,2171.00,2170.75,2171.00,11,3,14.00
08/24/2016,05:58,2171.00,2171.00,2170.75,2171.00,6,410,416.00
08/24/2016,05:59,2171.00,2171.00,2170.75,2171.00,7,4,11.00
08/24/2016,06:00,2170.75,2171.00,2170.75,2171.00,11,36,47.00
08/24/2016,06:01,2170.75,2171.25,2170.50,2171.25,394,192,586.00
08/24/2016,06:02,2171.25,2171.25,2170.75,2170.75,11,46,57.00
08/24/2016,06:03,2171.00,2171.00,2170.50,2171.00,86,269,355.00
08/24/2016,06:04,2171.00,2171.00,2170.75,2171.00,19,118,137.00
08/24/2016,06:05,2170.75,2171.00,2170.75,2170.75,5,19,24.00
08/24/2016,06:06,2170.75,2171.00,2170.75,2171.00,22,2,24.00
08/24/2016,06:07,2170.75,2171.00,2170.75,2170.75,113,266,379.00
08/24/2016,06:08,2170.50,2170.75,2170.50,2170.75,18,53,71.00
08/24/2016,06:09,2170.75,2171.00,2170.75,2170.75,176,162,338.00
08/24/2016,06:10,2170.75,2170.75,2170.50,2170.75,332,153,485.00
08/24/2016,06:11,2170.75,2170.75,2170.50,2170.75,561,77,638.00
08/24/2016,06:12,2170.75,2170.75,2170.50,2170.50,129,60,189.00
08/24/2016,06:13,2170.50,2170.75,2170.50,2170.50,284,4,288.00
08/24/2016,06:14,2170.75,2170.75,2170.50,2170.75,456,16,472.00
08/24/2016,06:15,2170.75,2170.75,2170.25,2170.50,79,304,383.00
08/24/2016,06:16,2170.50,2170.50,2170.25,2170.50,282,10,292.00
08/24/2016,06:17,2170.50,2170.50,2170.00,2170.00,2,483,485.00
08/24/2016,06:18,2170.25,2170.25,2169.50,2169.50,167,630,797.00
08/24/2016,06:19,2169.75,2170.00,2169.25,2170.00,923,385,1308.00
08/24/2016,06:20,2170.00,2170.00,2169.25,2169.50,114,430,544.00
08/24/2016,06:21,2169.75,2169.75,2169.50,2169.75,63,12,75.00
08/24/2016,06:22,2169.75,2170.25,2169.50,2170.00,181,63,244.00
08/24/2016,06:23,2170.25,2170.25,2169.75,2170.00,170,382,552.00
08/24/2016,06:24,2170.00,2170.25,2170.00,2170.00,126,65,191.00
08/24/2016,06:25,2170.00,2170.25,2169.75,2169.75,3,533,536.00
08/24/2016,06:26,2170.00,2170.00,2169.75,2169.75,128,106,234.00
08/24/2016,06:27,2170.00,2170.00,2169.75,2170.00,10,4,14.00
08/24/2016,06:28,2170.00,2170.00,2169.75,2169.75,4,3,7.00
08/24/2016,06:29,2169.75,2169.75,2169.50,2169.75,6,125,131.00
08/24/2016,06:30,2169.75,2170.00,2169.75,2170.00,181,0,181.00
08/24/2016,06:31,2170.25,2170.25,2169.50,2169.50,19,833,852.00
08/24/2016,06:32,2169.75,2169.75,2169.50,2169.75,78,9,87.00
08/24/2016,06:33,2169.75,2169.75,2169.75,2169.75,320,0,320.00
08/24/2016,06:34,2169.75,2169.75,2169.25,2169.25,146,981,1127.00
08/24/2016,06:35,2169.25,2169.50,2169.00,2169.25,270,496,766.00
08/24/2016,06:36,2169.50,2169.50,2169.25,2169.25,10,7,17.00
08/24/2016,06:37,2169.25,2169.75,2169.25,2169.75,149,86,235.00
08/24/2016,06:38,2169.75,2170.00,2169.50,2169.75,187,74,261.00
08/24/2016,06:39,2169.75,2169.75,2169.25,2169.25,2,214,216.00
08/24/2016,06:40,2169.25,2169.50,2169.25,2169.50,18,55,73.00
08/24/2016,06:41,2169.50,2169.50,2169.25,2169.50,403,13,416.00
08/24/2016,06:42,2169.50,2169.50,2169.50,2169.50,322,0,322.00
08/24/2016,06:43,2169.50,2169.50,2169.25,2169.50,135,1,136.00
08/24/2016,06:44,2169.50,2169.50,2169.25,2169.50,300,1,301.00
08/24/2016,06:45,2169.75,2169.75,2169.50,2169.50,4,265,269.00
08/24/2016,06:46,2169.50,2169.75,2169.50,2169.75,52,182,234.00
08/24/2016,06:47,2169.50,2169.75,2169.25,2169.25,16,230,246.00
08/24/2016,06:48,2169.50,2169.50,2169.25,2169.25,10,7,17.00
08/24/2016,06:49,2169.25,2169.50,2169.25,2169.25,65,106,171.00
08/24/2016,06:50,2169.25,2169.50,2169.25,2169.50,85,47,132.00
08/24/2016,06:51,2169.75,2169.75,2169.50,2169.50,8,186,194.00
08/24/2016,06:52,2169.50,2169.75,2169.50,2169.75,6,130,136.00
08/24/2016,06:53,2169.75,2169.75,2169.50,2169.75,63,6,69.00
08/24/2016,06:54,2169.75,2170.00,2169.75,2169.75,132,131,263.00
08/24/2016,06:55,2169.50,2169.75,2169.50,2169.50,19,12,31.00
08/24/2016,06:56,2169.75,2169.75,2169.75,2169.75,205,0,205.00
08/24/2016,06:57,2169.75,2169.75,2169.75,2169.75,229,0,229.00
08/24/2016,06:58,2169.75,2170.00,2169.75,2170.00,508,0,508.00
08/24/2016,06:59,2169.75,2169.75,2169.75,2169.75,0,11,11.00
08/24/2016,07:00,2169.75,2170.00,2169.75,2169.75,6,42,48.00
08/24/2016,07:01,2169.75,2170.00,2169.75,2170.00,17,16,33.00
08/24/2016,07:02,2169.75,2170.00,2169.75,2170.00,18,53,71.00
08/24/2016,07:03,2170.00,2170.50,2169.75,2170.00,486,518,1004.00
08/24/2016,07:04,2170.25,2170.25,2170.00,2170.00,17,11,28.00
08/24/2016,07:05,2170.00,2170.25,2170.00,2170.00,6,468,474.00
08/24/2016,07:06,2170.00,2170.25,2170.00,2170.25,4,6,10.00
08/24/2016,07:07,2170.25,2170.25,2170.00,2170.00,9,6,15.00
08/24/2016,07:08,2170.25,2170.25,2170.00,2170.00,91,61,152.00
08/24/2016,07:09,2170.00,2170.25,2170.00,2170.00,26,9,35.00
08/24/2016,07:10,2170.00,2170.25,2170.00,2170.25,25,23,48.00
08/24/2016,07:11,2170.25,2170.25,2170.00,2170.00,14,22,36.00
08/24/2016,07:12,2170.00,2170.25,2170.00,2170.00,53,34,87.00
08/24/2016,07:13,2170.25,2170.25,2170.00,2170.00,69,21,90.00
08/24/2016,07:14,2170.00,2170.25,2170.00,2170.25,3,8,11.00
08/24/2016,07:15,2170.00,2170.50,2170.00,2170.50,91,10,101.00
08/24/2016,07:16,2170.25,2170.25,2170.00,2170.00,11,237,248.00
08/24/2016,07:17,2170.25,2170.25,2170.00,2170.25,3,6,9.00
08/24/2016,07:18,2170.25,2170.50,2170.00,2170.25,123,11,134.00
08/24/2016,07:19,2170.50,2170.50,2170.25,2170.25,10,328,338.00
08/24/2016,07:20,2170.25,2170.50,2170.25,2170.25,2,383,385.00
08/24/2016,07:21,2170.50,2170.50,2170.25,2170.25,11,270,281.00
08/24/2016,07:22,2170.50,2170.50,2170.25,2170.25,9,300,309.00
08/24/2016,07:23,2170.25,2170.25,2170.00,2170.25,57,51,108.00
08/24/2016,07:24,2170.25,2170.25,2170.00,2170.00,61,34,95.00
08/24/2016,07:25,2170.00,2170.25,2170.00,2170.25,5,15,20.00
08/24/2016,07:26,2170.25,2170.25,2170.00,2170.00,6,31,37.00
08/24/2016,07:27,2170.25,2170.50,2170.25,2170.25,384,157,541.00
08/24/2016,07:28,2170.25,2170.50,2170.25,2170.25,1,10,11.00
08/24/2016,07:29,2170.25,2170.50,2170.25,2170.25,13,221,234.00
08/24/2016,07:30,2170.50,2170.50,2170.25,2170.50,6,28,34.00
08/24/2016,07:31,2170.25,2170.25,2170.00,2170.25,1,142,143.00
08/24/2016,07:32,2170.25,2170.25,2170.00,2170.25,6,104,110.00
08/24/2016,07:33,2170.00,2170.00,2169.75,2170.00,42,254,296.00
08/24/2016,07:34,2169.75,2170.00,2169.75,2170.00,191,118,309.00
08/24/2016,07:35,2169.75,2170.25,2169.75,2170.00,151,13,164.00
08/24/2016,07:36,2170.00,2170.00,2169.75,2169.75,7,176,183.00
08/24/2016,07:37,2169.75,2170.00,2169.75,2169.75,124,20,144.00
08/24/2016,07:38,2169.75,2170.00,2169.75,2170.00,198,5,203.00
08/24/2016,07:39,2169.75,2170.00,2169.75,2170.00,34,4,38.00
08/24/2016,07:40,2169.75,2170.00,2169.75,2170.00,43,12,55.00
08/24/2016,07:41,2169.75,2170.00,2169.50,2169.50,22,515,537.00
08/24/2016,07:42,2169.75,2169.75,2169.50,2169.75,99,53,152.00
08/24/2016,07:43,2169.75,2170.00,2169.50,2170.00,253,8,261.00
08/24/2016,07:44,2170.00,2170.00,2169.75,2170.00,92,455,547.00
08/24/2016,07:45,2170.00,2170.00,2169.50,2169.50,21,187,208.00
08/24/2016,07:46,2169.50,2169.75,2169.50,2169.50,2,28,30.00
08/24/2016,07:47,2169.50,2169.75,2169.50,2169.75,8,21,29.00
08/24/2016,07:48,2169.50,2170.00,2169.50,2170.00,359,25,384.00
08/24/2016,07:49,2170.00,2170.00,2169.75,2169.75,60,546,606.00
08/24/2016,07:50,2169.50,2169.75,2169.50,2169.50,86,215,301.00
08/24/2016,07:51,2169.50,2169.75,2169.25,2169.50,223,119,342.00
08/24/2016,07:52,2169.50,2170.25,2169.50,2170.00,1169,72,1241.00
08/24/2016,07:53,2170.00,2170.25,2169.75,2169.75,2,134,136.00
08/24/2016,07:54,2169.75,2170.00,2169.75,2169.75,1,13,14.00
08/24/2016,07:55,2170.00,2170.00,2169.50,2169.50,489,150,639.00
08/24/2016,07:56,2169.50,2169.75,2169.50,2169.75,10,17,27.00
08/24/2016,07:57,2169.75,2170.00,2169.75,2170.00,202,4,206.00
08/24/2016,07:58,2170.00,2170.00,2169.75,2169.75,16,7,23.00
08/24/2016,07:59,2170.00,2170.25,2169.75,2170.00,481,166,647.00
08/24/2016,08:00,2169.75,2170.00,2169.75,2169.75,53,130,183.00
08/24/2016,08:01,2170.00,2170.00,2169.75,2170.00,20,18,38.00
08/24/2016,08:02,2169.75,2170.25,2169.75,2170.00,363,101,464.00
08/24/2016,08:03,2169.75,2170.25,2169.75,2169.75,310,243,553.00
08/24/2016,08:04,2169.75,2170.00,2169.75,2170.00,29,30,59.00
08/24/2016,08:05,2169.75,2170.00,2169.75,2169.75,11,18,29.00
08/24/2016,08:06,2170.00,2170.00,2169.75,2170.00,5,15,20.00
08/24/2016,08:07,2169.75,2170.00,2169.75,2170.00,36,12,48.00
08/24/2016,08:08,2170.00,2170.00,2169.50,2169.50,7,658,665.00
08/24/2016,08:09,2169.50,2169.75,2169.50,2169.50,7,153,160.00
08/24/2016,08:10,2169.50,2169.75,2169.50,2169.50,13,545,558.00
08/24/2016,08:11,2169.25,2169.50,2169.25,2169.50,51,156,207.00
08/24/2016,08:12,2169.25,2169.25,2168.75,2169.25,496,604,1100.00
08/24/2016,08:13,2169.25,2169.25,2169.00,2169.25,18,66,84.00
08/24/2016,08:14,2169.00,2169.25,2169.00,2169.00,489,99,588.00
08/24/2016,08:15,2169.25,2169.25,2169.00,2169.25,36,14,50.00
08/24/2016,08:16,2169.25,2169.25,2169.00,2169.25,41,380,421.00
08/24/2016,08:17,2169.25,2169.25,2169.00,2169.25,6,183,189.00
08/24/2016,08:18,2169.00,2169.25,2169.00,2169.00,38,260,298.00
08/24/2016,08:19,2169.00,2169.25,2169.00,2169.00,13,13,26.00
08/24/2016,08:20,2169.00,2169.25,2169.00,2169.25,73,4,77.00
08/24/2016,08:21,2169.00,2169.25,2169.00,2169.00,59,109,168.00
08/24/2016,08:22,2169.00,2169.00,2168.75,2168.75,7,729,736.00
08/24/2016,08:23,2168.75,2168.75,2167.50,2167.50,436,2434,2870.00
08/24/2016,08:24,2167.75,2168.00,2167.50,2167.50,819,905,1724.00
08/24/2016,08:25,2167.75,2168.00,2167.50,2167.75,482,684,1166.00
08/24/2016,08:26,2167.75,2168.00,2167.25,2167.75,316,949,1265.00
08/24/2016,08:27,2167.50,2167.75,2167.50,2167.75,174,74,248.00
08/24/2016,08:28,2167.75,2168.00,2167.50,2168.00,837,28,865.00
08/24/2016,08:29,2168.00,2168.00,2167.50,2167.50,51,923,974.00
08/24/2016,08:30,2167.50,2167.75,2167.25,2167.50,166,1109,1275.00
08/24/2016,08:31,2167.50,2167.50,2166.25,2166.25,6020,8837,14857.00
08/24/2016,08:32,2166.25,2166.75,2165.75,2166.75,3497,3481,6978.00
08/24/2016,08:33,2166.50,2166.75,2165.75,2166.00,2028,1859,3887.00
08/24/2016,08:34,2166.00,2167.50,2165.75,2167.25,4569,2396,6965.00
08/24/2016,08:35,2167.25,2167.25,2166.25,2167.25,2687,2562,5249.00
08/24/2016,08:36,2167.00,2168.50,2167.00,2167.75,4281,6239,10520.00
08/24/2016,08:37,2167.75,2168.00,2166.75,2166.75,3616,3171,6787.00
08/24/2016,08:38,2166.75,2168.25,2166.75,2168.00,2144,2747,4891.00
08/24/2016,08:39,2168.00,2168.25,2167.75,2168.25,3206,2399,5605.00
08/24/2016,08:40,2168.25,2168.25,2167.25,2167.75,2984,3168,6152.00
08/24/2016,08:41,2167.75,2168.25,2167.25,2167.50,3530,3142,6672.00
08/24/2016,08:42,2167.50,2167.50,2166.75,2167.50,3120,3105,6225.00
08/24/2016,08:43,2167.50,2167.75,2167.00,2167.75,2988,2257,5245.00
08/24/2016,08:44,2167.50,2167.75,2167.00,2167.25,2192,2347,4539.00
08/24/2016,08:45,2167.25,2167.25,2166.25,2166.50,1841,2817,4658.00
08/24/2016,08:46,2166.50,2167.00,2166.25,2166.75,3021,921,3942.00
08/24/2016,08:47,2166.50,2167.25,2166.50,2166.75,2065,1505,3570.00
08/24/2016,08:48,2166.75,2167.00,2166.50,2166.75,1140,2019,3159.00
08/24/2016,08:49,2166.75,2167.00,2166.25,2167.00,1424,1395,2819.00
08/24/2016,08:50,2167.00,2167.25,2166.50,2166.75,1246,2316,3562.00
08/24/2016,08:51,2167.00,2167.00,2165.50,2165.50,1585,5552,7137.00
08/24/2016,08:52,2165.50,2166.00,2165.25,2165.75,3174,2620,5794.00
08/24/2016,08:53,2165.75,2166.25,2165.75,2165.75,2097,1676,3773.00
08/24/2016,08:54,2165.75,2166.75,2165.75,2166.50,1959,260,2219.00
08/24/2016,08:55,2166.50,2166.50,2165.75,2166.50,1853,1517,3370.00
08/24/2016,08:56,2166.50,2167.50,2166.25,2167.50,1957,1023,2980.00
08/24/2016,08:57,2167.25,2167.50,2166.75,2167.00,1324,1045,2369.00
08/24/2016,08:58,2167.25,2167.25,2166.75,2167.25,439,865,1304.00
08/24/2016,08:59,2167.00,2167.25,2166.25,2166.75,367,1172,1539.00
08/24/2016,09:00,2166.50,2166.75,2166.50,2166.75,665,221,886.00
08/24/2016,09:01,2166.75,2167.25,2166.50,2167.00,1497,990,2487.00
08/24/2016,09:02,2167.00,2167.25,2166.00,2166.00,1693,2496,4189.00
08/24/2016,09:03,2166.00,2166.25,2165.50,2166.25,1636,1058,2694.00
08/24/2016,09:04,2166.25,2167.00,2166.25,2166.50,2357,1282,3639.00
08/24/2016,09:05,2166.25,2167.00,2166.00,2166.75,1946,1990,3936.00
08/24/2016,09:06,2166.75,2167.75,2166.75,2167.75,3243,1755,4998.00
08/24/2016,09:07,2167.75,2167.75,2165.75,2166.25,1811,3965,5776.00
08/24/2016,09:08,2166.25,2166.50,2165.75,2166.50,1278,2461,3739.00
08/24/2016,09:09,2166.25,2167.25,2166.25,2166.75,1766,2266,4032.00
08/24/2016,09:10,2166.75,2166.75,2166.00,2166.25,865,2550,3415.00
08/24/2016,09:11,2166.25,2166.25,2165.75,2165.75,1258,1711,2969.00
08/24/2016,09:12,2166.00,2166.25,2165.75,2166.25,1460,1280,2740.00
08/24/2016,09:13,2166.25,2166.25,2165.75,2166.25,1279,690,1969.00
08/24/2016,09:14,2166.25,2166.25,2165.75,2166.25,964,377,1341.00
08/24/2016,09:15,2166.00,2166.50,2166.00,2166.25,556,2313,2869.00
08/24/2016,09:16,2166.00,2166.25,2165.00,2165.25,967,2791,3758.00
08/24/2016,09:17,2165.00,2165.25,2164.75,2165.00,2609,1710,4319.00
08/24/2016,09:18,2165.00,2165.50,2164.75,2165.25,2241,2968,5209.00
08/24/2016,09:19,2165.00,2166.25,2165.00,2166.00,3381,1488,4869.00
08/24/2016,09:20,2166.00,2166.00,2165.00,2165.25,1167,4107,5274.00
08/24/2016,09:21,2165.25,2165.50,2165.00,2165.25,1483,1546,3029.00
08/24/2016,09:22,2165.50,2165.50,2165.00,2165.50,3423,698,4121.00
08/24/2016,09:23,2165.50,2165.75,2164.75,2165.00,467,3394,3861.00
08/24/2016,09:24,2165.25,2165.50,2165.00,2165.25,1064,3197,4261.00
08/24/2016,09:25,2165.25,2165.50,2165.00,2165.25,18,2016,2034.00
08/24/2016,09:26,2165.00,2165.25,2164.75,2164.75,970,1246,2216.00
08/24/2016,09:27,2165.00,2165.00,2164.50,2164.75,1278,1587,2865.00
08/24/2016,09:28,2164.75,2165.50,2164.50,2165.50,1166,901,2067.00
08/24/2016,09:29,2165.25,2165.75,2165.00,2165.00,589,2267,2856.00
08/24/2016,09:30,2165.00,2166.00,2165.00,2165.75,1729,687,2416.00
08/24/2016,09:31,2165.75,2165.75,2164.50,2164.75,2736,5599,8335.00
08/24/2016,09:32,2165.00,2165.25,2164.25,2165.00,2151,3852,6003.00
08/24/2016,09:33,2165.25,2165.75,2164.75,2165.25,2145,3150,5295.00
08/24/2016,09:34,2165.25,2165.75,2165.25,2165.75,3151,1565,4716.00
08/24/2016,09:35,2165.50,2165.75,2165.00,2165.00,574,2971,3545.00
08/24/2016,09:36,2165.25,2165.50,2165.00,2165.50,1412,189,1601.00
08/24/2016,09:37,2165.50,2166.00,2165.25,2165.75,651,1898,2549.00
08/24/2016,09:38,2165.75,2166.00,2165.50,2165.50,477,532,1009.00
08/24/2016,09:39,2165.75,2165.75,2165.25,2165.50,558,2061,2619.00
08/24/2016,09:40,2165.50,2165.75,2165.00,2165.25,1668,2940,4608.00
08/24/2016,09:41,2165.25,2165.50,2164.50,2164.75,1754,1294,3048.00
08/24/2016,09:42,2164.75,2165.00,2164.50,2164.75,1295,1848,3143.00
08/24/2016,09:43,2164.75,2165.00,2164.25,2164.75,1812,1952,3764.00
08/24/2016,09:44,2165.00,2165.25,2164.75,2165.00,852,2189,3041.00
08/24/2016,09:45,2164.75,2165.25,2164.75,2165.00,325,1955,2280.00
08/24/2016,09:46,2164.75,2165.00,2163.50,2163.75,3113,8273,11386.00
08/24/2016,09:47,2163.75,2164.00,2162.00,2162.25,3597,9056,12653.00
08/24/2016,09:48,2162.25,2162.50,2162.00,2162.50,3642,313,3955.00
08/24/2016,09:49,2162.50,2162.50,2162.25,2162.25,892,218,1110.00
08/24/2016,09:50,2162.50,2163.00,2162.50,2162.75,3106,1909,5015.00
08/24/2016,09:51,2163.00,2163.00,2162.50,2162.75,424,1530,1954.00
08/24/2016,09:52,2162.75,2163.50,2162.75,2163.25,2970,1374,4344.00
08/24/2016,09:53,2163.25,2163.50,2162.75,2163.00,703,1944,2647.00
08/24/2016,09:54,2163.25,2163.25,2162.75,2163.00,511,1749,2260.00
08/24/2016,09:55,2163.25,2163.50,2163.00,2163.50,1332,474,1806.00
08/24/2016,09:56,2163.50,2163.75,2163.00,2163.50,1125,2413,3538.00
08/24/2016,09:57,2163.50,2163.75,2163.00,2163.25,1513,1525,3038.00
08/24/2016,09:58,2163.25,2164.25,2163.25,2164.25,2257,860,3117.00
08/24/2016,09:59,2164.00,2164.25,2163.75,2164.25,500,946,1446.00
08/24/2016,10:00,2164.00,2164.25,2163.75,2164.00,437,1544,1981.00
08/24/2016,10:01,2164.00,2164.25,2163.50,2163.75,2516,2232,4748.00
08/24/2016,10:02,2163.50,2164.00,2163.50,2164.00,1162,283,1445.00
08/24/2016,10:03,2163.75,2164.00,2163.25,2163.50,887,1259,2146.00
08/24/2016,10:04,2163.50,2164.00,2163.50,2163.75,756,1043,1799.00
08/24/2016,10:05,2163.50,2164.00,2163.50,2164.00,400,826,1226.00
08/24/2016,10:06,2163.75,2164.25,2163.50,2164.25,2045,545,2590.00
08/24/2016,10:07,2164.25,2164.75,2164.00,2164.50,2716,1638,4354.00
08/24/2016,10:08,2164.50,2164.75,2164.50,2164.75,1144,1048,2192.00
08/24/2016,10:09,2164.50,2164.75,2164.50,2164.50,217,1066,1283.00
08/24/2016,10:10,2164.50,2164.75,2164.25,2164.50,945,822,1767.00
08/24/2016,10:11,2164.25,2164.50,2164.00,2164.00,97,316,413.00
08/24/2016,10:12,2164.25,2164.75,2164.00,2164.75,2205,24,2229.00
08/24/2016,10:13,2164.75,2164.75,2164.25,2164.25,481,1689,2170.00
08/24/2016,10:14,2164.25,2164.25,2163.75,2163.75,13,884,897.00
08/24/2016,10:15,2164.00,2164.25,2163.75,2164.00,371,1472,1843.00
08/24/2016,10:16,2164.00,2164.25,2163.75,2164.25,243,2315,2558.00
08/24/2016,10:17,2164.00,2164.50,2164.00,2164.50,2342,201,2543.00
08/24/2016,10:18,2164.50,2164.75,2164.25,2164.50,908,2743,3651.00
08/24/2016,10:19,2164.50,2164.50,2163.75,2164.00,1055,1026,2081.00
08/24/2016,10:20,2164.00,2164.25,2163.75,2164.00,349,1828,2177.00
08/24/2016,10:21,2164.00,2164.00,2163.75,2163.75,1361,184,1545.00
08/24/2016,10:22,2163.75,2163.75,2163.00,2163.50,1423,2345,3768.00
08/24/2016,10:23,2163.50,2163.75,2163.25,2163.50,971,901,1872.00
08/24/2016,10:24,2163.75,2163.75,2163.50,2163.75,76,367,443.00
08/24/2016,10:25,2163.75,2163.75,2163.25,2163.75,374,1413,1787.00
08/24/2016,10:26,2163.50,2163.75,2163.25,2163.25,626,244,870.00
08/24/2016,10:27,2163.25,2163.50,2163.00,2163.25,1075,1036,2111.00
08/24/2016,10:28,2163.25,2164.25,2163.00,2164.25,2209,496,2705.00
08/24/2016,10:29,2164.00,2164.75,2164.00,2164.25,1745,1435,3180.00
08/24/2016,10:30,2164.25,2164.50,2163.75,2164.50,2335,1263,3598.00
08/24/2016,10:31,2164.25,2164.50,2164.00,2164.25,502,1150,1652.00
08/24/2016,10:32,2164.25,2164.50,2164.00,2164.25,439,1276,1715.00
08/24/2016,10:33,2164.50,2164.50,2163.75,2163.75,265,994,1259.00
08/24/2016,10:34,2164.00,2164.00,2163.50,2163.75,243,613,856.00
08/24/2016,10:35,2163.75,2164.00,2163.50,2163.50,1100,148,1248.00
08/24/2016,10:36,2163.75,2164.00,2163.50,2163.75,787,968,1755.00
08/24/2016,10:37,2164.00,2164.00,2163.75,2163.75,365,1287,1652.00
08/24/2016,10:38,2164.00,2164.25,2163.75,2164.25,812,61,873.00
08/24/2016,10:39,2164.25,2165.00,2164.25,2164.75,2036,1352,3388.00
08/24/2016,10:40,2164.50,2164.75,2164.25,2164.50,395,955,1350.00
08/24/2016,10:41,2164.25,2164.50,2164.00,2164.25,839,989,1828.00
08/24/2016,10:42,2164.50,2164.75,2164.25,2164.50,1184,139,1323.00
08/24/2016,10:43,2164.25,2164.50,2163.75,2163.75,492,1331,1823.00
08/24/2016,10:44,2164.00,2164.00,2163.00,2163.50,964,1548,2512.00
08/24/2016,10:45,2163.50,2163.50,2163.00,2163.25,758,350,1108.00
08/24/2016,10:46,2163.25,2163.25,2162.50,2163.25,1531,1003,2534.00
08/24/2016,10:47,2163.25,2163.25,2163.00,2163.00,61,575,636.00
08/24/2016,10:48,2163.00,2163.75,2163.00,2163.75,1051,1117,2168.00
08/24/2016,10:49,2163.50,2164.00,2163.50,2163.75,316,1336,1652.00
08/24/2016,10:50,2163.75,2164.00,2163.25,2163.50,1134,840,1974.00
08/24/2016,10:51,2163.50,2163.75,2163.25,2163.50,1166,942,2108.00
08/24/2016,10:52,2163.50,2163.75,2163.00,2163.50,1170,391,1561.00
08/24/2016,10:53,2163.50,2163.50,2163.25,2163.25,118,903,1021.00
08/24/2016,10:54,2163.25,2163.50,2163.25,2163.25,14,101,115.00
08/24/2016,10:55,2163.25,2163.25,2162.75,2163.00,1404,802,2206.00
08/24/2016,10:56,2162.75,2163.25,2162.50,2163.25,1522,767,2289.00
08/24/2016,10:57,2163.50,2163.50,2162.75,2163.25,539,1421,1960.00
08/24/2016,10:58,2163.00,2163.25,2163.00,2163.00,37,1021,1058.00
08/24/2016,10:59,2163.00,2163.50,2163.00,2163.50,889,444,1333.00
08/24/2016,11:00,2163.50,2164.00,2163.25,2163.50,1025,717,1742.00
08/24/2016,11:01,2163.75,2163.75,2163.50,2163.50,1266,359,1625.00
08/24/2016,11:02,2163.50,2163.75,2163.25,2163.50,268,1701,1969.00
08/24/2016,11:03,2163.50,2163.75,2163.25,2163.75,858,121,979.00
08/24/2016,11:04,2163.75,2163.75,2163.50,2163.75,1094,65,1159.00
08/24/2016,11:05,2163.75,2164.00,2163.75,2163.75,476,188,664.00
08/24/2016,11:06,2164.00,2164.25,2163.75,2164.00,1000,963,1963.00
08/24/2016,11:07,2164.25,2164.50,2163.75,2164.50,1319,624,1943.00
08/24/2016,11:08,2164.50,2165.25,2164.25,2165.25,2418,1211,3629.00
08/24/2016,11:09,2165.25,2165.75,2165.25,2165.50,2960,1694,4654.00
08/24/2016,11:10,2165.25,2165.75,2165.25,2165.25,454,359,813.00
08/24/2016,11:11,2165.50,2165.75,2165.25,2165.25,425,482,907.00
08/24/2016,11:12,2165.50,2165.75,2165.25,2165.75,565,1032,1597.00
08/24/2016,11:13,2165.75,2166.00,2165.50,2166.00,1251,1412,2663.00
08/24/2016,11:14,2166.00,2166.25,2165.75,2165.75,1075,1231,2306.00
08/24/2016,11:15,2165.75,2166.25,2165.75,2166.00,769,767,1536.00
08/24/2016,11:16,2166.00,2166.25,2165.75,2165.75,552,887,1439.00
08/24/2016,11:17,2165.75,2166.00,2165.75,2165.75,76,594,670.00
08/24/2016,11:18,2165.50,2165.75,2165.50,2165.50,20,210,230.00
08/24/2016,11:19,2165.50,2166.00,2165.25,2165.25,608,3213,3821.00
08/24/2016,11:20,2165.25,2165.75,2165.25,2165.50,549,341,890.00
08/24/2016,11:21,2165.75,2166.00,2165.25,2165.50,371,1367,1738.00
08/24/2016,11:22,2165.50,2165.50,2165.00,2165.25,809,469,1278.00
08/24/2016,11:23,2165.25,2165.50,2165.00,2165.00,41,333,374.00
08/24/2016,11:24,2165.25,2165.75,2165.25,2165.25,581,380,961.00
08/24/2016,11:25,2165.50,2165.50,2165.25,2165.25,90,109,199.00
08/24/2016,11:26,2165.50,2165.50,2165.00,2165.25,341,556,897.00
08/24/2016,11:27,2165.25,2165.50,2165.25,2165.25,6,657,663.00
08/24/2016,11:28,2165.25,2165.50,2165.25,2165.25,5,969,974.00
08/24/2016,11:29,2165.25,2165.25,2164.75,2165.25,442,986,1428.00
08/24/2016,11:30,2165.00,2165.25,2164.75,2164.75,34,335,369.00
08/24/2016,11:31,2164.75,2165.25,2164.75,2165.25,1105,488,1593.00
08/24/2016,11:32,2165.25,2165.50,2165.00,2165.25,396,1350,1746.00
08/24/2016,11:33,2165.00,2165.50,2165.00,2165.25,1257,416,1673.00
08/24/2016,11:34,2165.00,2165.25,2165.00,2165.00,783,363,1146.00
08/24/2016,11:35,2165.00,2165.25,2165.00,2165.25,180,136,316.00
08/24/2016,11:36,2165.25,2165.25,2165.00,2165.25,33,25,58.00
08/24/2016,11:37,2165.00,2165.25,2165.00,2165.25,42,46,88.00
08/24/2016,11:38,2165.00,2165.25,2165.00,2165.25,113,21,134.00
08/24/2016,11:39,2165.25,2165.50,2165.00,2165.50,668,300,968.00
08/24/2016,11:40,2165.25,2165.75,2165.25,2165.50,1021,983,2004.00
08/24/2016,11:41,2165.50,2165.75,2165.25,2165.50,574,553,1127.00
08/24/2016,11:42,2165.50,2165.50,2165.25,2165.25,4,959,963.00
08/24/2016,11:43,2165.00,2165.25,2164.75,2165.00,334,810,1144.00
08/24/2016,11:44,2165.00,2165.50,2165.00,2165.25,671,219,890.00
08/24/2016,11:45,2165.25,2165.75,2165.25,2165.75,932,808,1740.00
08/24/2016,11:46,2165.75,2165.75,2165.50,2165.75,55,65,120.00
08/24/2016,11:47,2165.50,2165.75,2165.50,2165.50,108,387,495.00
08/24/2016,11:48,2165.75,2166.25,2165.50,2165.75,1608,1216,2824.00
08/24/2016,11:49,2165.50,2166.00,2165.25,2165.75,1134,728,1862.00
08/24/2016,11:50,2165.75,2165.75,2165.50,2165.75,68,672,740.00
08/24/2016,11:51,2165.75,2166.00,2165.50,2166.00,481,464,945.00
08/24/2016,11:52,2165.75,2166.25,2165.75,2166.00,618,26,644.00
08/24/2016,11:53,2166.00,2166.50,2166.00,2166.50,1279,81,1360.00
08/24/2016,11:54,2166.75,2166.75,2166.25,2166.50,499,1052,1551.00
08/24/2016,11:55,2166.50,2166.75,2166.25,2166.50,700,62,762.00
08/24/2016,11:56,2166.50,2166.75,2166.50,2166.50,268,627,895.00
08/24/2016,11:57,2166.75,2167.00,2166.50,2166.50,773,1239,2012.00
08/24/2016,11:58,2166.75,2166.75,2166.25,2166.25,94,669,763.00
08/24/2016,11:59,2166.25,2166.50,2166.25,2166.25,120,26,146.00
08/24/2016,12:00,2166.25,2166.75,2166.25,2166.50,496,337,833.00
08/24/2016,12:01,2166.50,2166.75,2166.25,2166.25,90,564,654.00
08/24/2016,12:02,2166.25,2166.25,2165.75,2166.00,269,2211,2480.00
08/24/2016,12:03,2166.00,2166.00,2165.75,2165.75,96,522,618.00
08/24/2016,12:04,2165.75,2166.25,2165.75,2165.75,807,264,1071.00
08/24/2016,12:05,2166.00,2166.25,2165.75,2166.00,1563,319,1882.00
08/24/2016,12:06,2166.00,2166.50,2166.00,2166.25,822,728,1550.00
08/24/2016,12:07,2166.00,2166.25,2166.00,2166.00,27,1168,1195.00
08/24/2016,12:08,2166.00,2166.50,2166.00,2166.25,793,182,975.00
08/24/2016,12:09,2166.50,2166.50,2166.25,2166.50,1252,9,1261.00
08/24/2016,12:10,2166.50,2166.50,2166.00,2166.00,584,650,1234.00
08/24/2016,12:11,2166.00,2166.25,2165.75,2166.00,639,1057,1696.00
08/24/2016,12:12,2166.00,2166.00,2165.50,2166.00,1060,2521,3581.00
08/24/2016,12:13,2165.75,2165.75,2165.50,2165.50,110,1377,1487.00
08/24/2016,12:14,2165.75,2166.00,2165.50,2165.75,745,18,763.00
08/24/2016,12:15,2166.00,2166.00,2165.50,2165.50,104,442,546.00
08/24/2016,12:16,2165.50,2166.00,2165.50,2165.75,2112,1711,3823.00
08/24/2016,12:17,2165.75,2166.00,2165.50,2165.75,567,588,1155.00
08/24/2016,12:18,2166.00,2166.00,2165.50,2165.50,1103,1106,2209.00
08/24/2016,12:19,2165.75,2165.75,2165.25,2165.50,1199,566,1765.00
08/24/2016,12:20,2165.50,2165.50,2165.00,2165.50,2324,1658,3982.00
08/24/2016,12:21,2165.75,2165.75,2165.25,2165.25,647,1269,1916.00
08/24/2016,12:22,2165.50,2165.50,2165.25,2165.50,1437,87,1524.00
08/24/2016,12:23,2165.50,2165.75,2165.25,2165.25,15,326,341.00
08/24/2016,12:24,2165.25,2165.50,2165.25,2165.50,42,650,692.00
08/24/2016,12:25,2165.25,2165.50,2165.00,2165.00,7,337,344.00
08/24/2016,12:26,2165.00,2165.25,2165.00,2165.25,102,25,127.00
08/24/2016,12:27,2165.25,2165.50,2165.00,2165.25,377,783,1160.00
08/24/2016,12:28,2165.25,2165.25,2165.00,2165.25,1039,14,1053.00
08/24/2016,12:29,2165.25,2165.25,2165.00,2165.25,11,1360,1371.00
08/24/2016,12:30,2165.25,2165.25,2164.75,2164.75,45,369,414.00
08/24/2016,12:31,2164.75,2165.00,2164.75,2165.00,66,242,308.00
08/24/2016,12:32,2165.00,2165.00,2164.25,2164.25,2708,1588,4296.00
08/24/2016,12:33,2164.50,2164.75,2164.25,2164.50,1139,1733,2872.00
08/24/2016,12:34,2164.50,2164.75,2164.25,2164.75,333,1294,1627.00
08/24/2016,12:35,2164.75,2164.75,2164.25,2164.75,805,573,1378.00
08/24/2016,12:36,2164.75,2164.75,2164.25,2164.25,370,411,781.00
08/24/2016,12:37,2164.50,2164.75,2164.25,2164.50,1420,181,1601.00
08/24/2016,12:38,2164.50,2164.75,2164.25,2164.75,400,57,457.00
08/24/2016,12:39,2164.50,2164.75,2164.25,2164.50,118,421,539.00
08/24/2016,12:40,2164.50,2164.50,2164.00,2164.00,454,1147,1601.00
08/24/2016,12:41,2164.00,2164.50,2164.00,2164.50,872,65,937.00
08/24/2016,12:42,2164.25,2164.50,2164.00,2164.50,811,519,1330.00
08/24/2016,12:43,2164.50,2164.75,2164.25,2164.75,492,36,528.00
08/24/2016,12:44,2164.75,2164.75,2164.50,2164.50,114,408,522.00
08/24/2016,12:45,2164.75,2164.75,2164.50,2164.50,21,362,383.00
08/24/2016,12:46,2164.25,2164.75,2164.25,2164.50,1322,19,1341.00
08/24/2016,12:47,2164.75,2165.00,2164.50,2164.75,1576,539,2115.00
08/24/2016,12:48,2164.75,2165.00,2164.50,2165.00,120,490,610.00
08/24/2016,12:49,2165.00,2165.25,2164.75,2164.75,1794,147,1941.00
08/24/2016,12:50,2165.00,2165.00,2164.75,2164.75,9,118,127.00
08/24/2016,12:51,2165.00,2165.00,2164.50,2164.75,55,851,906.00
08/24/2016,12:52,2164.50,2164.75,2164.25,2164.75,966,69,1035.00
08/24/2016,12:53,2164.75,2164.75,2164.50,2164.50,172,14,186.00
08/24/2016,12:54,2164.50,2164.75,2164.25,2164.50,720,443,1163.00
08/24/2016,12:55,2164.50,2164.50,2164.00,2164.50,536,551,1087.00
08/24/2016,12:56,2164.25,2164.50,2164.00,2164.00,532,928,1460.00
08/24/2016,12:57,2164.00,2164.25,2164.00,2164.00,596,22,618.00
08/24/2016,12:58,2164.25,2164.25,2164.00,2164.00,168,24,192.00
08/24/2016,12:59,2164.25,2164.25,2164.00,2164.25,184,46,230.00
08/24/2016,13:00,2164.25,2164.25,2164.00,2164.25,200,133,333.00
08/24/2016,13:01,2164.00,2164.25,2164.00,2164.25,243,48,291.00
08/24/2016,13:02,2164.25,2164.25,2163.25,2164.00,1565,3265,4830.00
08/24/2016,13:03,2163.75,2164.00,2163.25,2163.25,866,1012,1878.00
08/24/2016,13:04,2163.50,2163.50,2163.00,2163.25,679,540,1219.00
08/24/2016,13:05,2163.25,2163.50,2162.25,2162.50,1218,3360,4578.00
08/24/2016,13:06,2162.50,2162.50,2161.00,2161.25,4639,9468,14107.00
08/24/2016,13:07,2161.25,2161.50,2161.00,2161.00,528,1613,2141.00
08/24/2016,13:08,2161.00,2162.00,2161.00,2161.50,5684,987,6671.00
08/24/2016,13:09,2161.50,2161.75,2161.25,2161.50,2080,257,2337.00
08/24/2016,13:10,2161.50,2162.00,2161.25,2162.00,1809,1879,3688.00
08/24/2016,13:11,2161.75,2161.75,2161.25,2161.25,2279,2244,4523.00
08/24/2016,13:12,2161.50,2161.75,2161.00,2161.25,1975,1329,3304.00
08/24/2016,13:13,2161.25,2161.75,2161.25,2161.50,470,1508,1978.00
08/24/2016,13:14,2161.25,2162.25,2161.25,2161.75,4513,322,4835.00
08/24/2016,13:15,2162.00,2162.25,2161.75,2162.00,1924,577,2501.00
08/24/2016,13:16,2162.25,2162.25,2161.50,2161.50,338,2419,2757.00
08/24/2016,13:17,2161.50,2162.00,2161.50,2161.75,1060,860,1920.00
08/24/2016,13:18,2162.00,2162.25,2161.75,2162.25,940,476,1416.00
08/24/2016,13:19,2162.00,2162.25,2161.75,2162.00,1476,452,1928.00
08/24/2016,13:20,2162.00,2162.25,2161.75,2162.00,912,284,1196.00
08/24/2016,13:21,2162.25,2162.25,2161.75,2161.75,44,473,517.00
08/24/2016,13:22,2161.75,2162.00,2161.50,2161.50,128,626,754.00
08/24/2016,13:23,2161.50,2161.50,2160.25,2160.50,1391,7689,9080.00
08/24/2016,13:24,2160.25,2161.00,2160.25,2160.75,3164,1948,5112.00
08/24/2016,13:25,2160.75,2160.75,2160.00,2160.25,1210,3853,5063.00
08/24/2016,13:26,2160.00,2160.75,2159.75,2160.75,7099,2468,9567.00
08/24/2016,13:27,2160.75,2161.00,2160.00,2160.25,3950,3078,7028.00
08/24/2016,13:28,2160.50,2160.50,2160.00,2160.25,1464,608,2072.00
08/24/2016,13:29,2160.00,2160.50,2160.00,2160.50,3217,633,3850.00
08/24/2016,13:30,2160.50,2160.75,2160.25,2160.50,1449,293,1742.00
08/24/2016,13:31,2160.50,2160.75,2160.00,2160.25,1347,1280,2627.00
08/24/2016,13:32,2160.00,2160.25,2159.75,2160.00,1547,2796,4343.00
08/24/2016,13:33,2159.75,2160.25,2159.75,2160.00,645,861,1506.00
08/24/2016,13:34,2160.00,2160.50,2159.75,2160.25,1402,2405,3807.00
08/24/2016,13:35,2160.50,2160.50,2160.25,2160.50,1615,39,1654.00
08/24/2016,13:36,2160.50,2160.75,2160.00,2160.50,750,1071,1821.00
08/24/2016,13:37,2160.50,2160.50,2160.25,2160.25,586,2037,2623.00
08/24/2016,13:38,2160.25,2160.25,2159.75,2159.75,234,2875,3109.00
08/24/2016,13:39,2159.75,2160.25,2159.50,2160.00,1727,1451,3178.00
08/24/2016,13:40,2159.75,2160.75,2159.75,2160.25,2144,394,2538.00
08/24/2016,13:41,2160.25,2161.00,2160.25,2161.00,1255,446,1701.00
08/24/2016,13:42,2161.00,2161.00,2160.50,2160.75,1145,1416,2561.00
08/24/2016,13:43,2161.00,2161.25,2160.75,2161.00,687,2555,3242.00
08/24/2016,13:44,2161.00,2161.25,2161.00,2161.25,1061,146,1207.00
08/24/2016,13:45,2161.00,2161.25,2161.00,2161.00,454,1538,1992.00
08/24/2016,13:46,2161.00,2161.00,2160.50,2160.75,1489,1742,3231.00
08/24/2016,13:47,2160.75,2161.25,2160.75,2160.75,1711,1455,3166.00
08/24/2016,13:48,2160.75,2161.00,2160.50,2160.75,777,1996,2773.00
08/24/2016,13:49,2161.00,2161.25,2160.50,2160.50,978,645,1623.00
08/24/2016,13:50,2160.50,2161.00,2160.00,2160.25,989,2595,3584.00
08/24/2016,13:51,2160.00,2160.50,2160.00,2160.00,1533,514,2047.00
08/24/2016,13:52,2160.00,2161.00,2160.00,2160.75,1231,105,1336.00
08/24/2016,13:53,2161.00,2161.00,2160.50,2160.50,525,531,1056.00
08/24/2016,13:54,2160.50,2161.00,2160.50,2160.75,870,719,1589.00
08/24/2016,13:55,2161.00,2161.25,2160.75,2160.75,1073,125,1198.00
08/24/2016,13:56,2160.75,2161.50,2160.75,2161.25,787,580,1367.00
08/24/2016,13:57,2161.50,2161.50,2161.00,2161.25,709,506,1215.00
08/24/2016,13:58,2161.50,2161.75,2161.25,2161.50,574,1037,1611.00
08/24/2016,13:59,2161.25,2161.50,2161.25,2161.25,62,108,170.00
08/24/2016,14:00,2161.50,2161.75,2161.25,2161.50,461,341,802.00
08/24/2016,14:01,2161.25,2161.50,2161.00,2161.25,432,689,1121.00
08/24/2016,14:02,2161.25,2161.50,2161.00,2161.00,233,670,903.00
08/24/2016,14:03,2161.25,2161.25,2160.75,2160.75,152,1450,1602.00
08/24/2016,14:04,2160.75,2161.25,2160.75,2160.75,288,708,996.00
08/24/2016,14:05,2161.00,2161.25,2160.75,2161.00,1101,998,2099.00
08/24/2016,14:06,2161.25,2161.25,2160.50,2160.50,848,849,1697.00
08/24/2016,14:07,2160.50,2160.75,2159.75,2159.75,835,1790,2625.00
08/24/2016,14:08,2159.75,2160.00,2159.50,2159.50,153,1768,1921.00
08/24/2016,14:09,2159.75,2159.75,2158.50,2158.50,164,7780,7944.00
08/24/2016,14:10,2158.75,2158.75,2157.50,2157.75,1714,7491,9205.00
08/24/2016,14:11,2157.75,2158.00,2157.00,2158.00,3532,5092,8624.00
08/24/2016,14:12,2157.75,2158.50,2157.75,2158.50,2482,2854,5336.00
08/24/2016,14:13,2158.25,2158.75,2158.00,2158.75,1662,3666,5328.00
08/24/2016,14:14,2158.50,2158.75,2158.00,2158.50,2254,2210,4464.00
08/24/2016,14:15,2158.25,2158.50,2157.50,2157.50,1442,3009,4451.00
08/24/2016,14:16,2157.50,2158.50,2157.50,2158.25,3766,3001,6767.00
08/24/2016,14:17,2158.00,2158.00,2157.25,2157.25,248,3355,3603.00
08/24/2016,14:18,2157.50,2157.75,2157.00,2157.75,2401,2465,4866.00
08/24/2016,14:19,2157.75,2158.25,2157.75,2158.00,3610,1276,4886.00
08/24/2016,14:20,2158.00,2158.00,2157.00,2157.50,1352,1685,3037.00
08/24/2016,14:21,2157.25,2157.50,2157.00,2157.00,1270,3726,4996.00
08/24/2016,14:22,2157.00,2157.75,2156.75,2157.50,2171,5101,7272.00
08/24/2016,14:23,2157.50,2157.75,2157.25,2157.50,3045,1163,4208.00
08/24/2016,14:24,2157.50,2158.00,2157.50,2157.50,1922,5712,7634.00
08/24/2016,14:25,2157.50,2158.00,2157.00,2157.00,4346,1928,6274.00
08/24/2016,14:26,2157.00,2157.50,2157.00,2157.25,1772,698,2470.00
08/24/2016,14:27,2157.25,2157.50,2157.00,2157.25,1653,1530,3183.00
08/24/2016,14:28,2157.00,2157.50,2157.00,2157.50,1265,1645,2910.00
08/24/2016,14:29,2157.50,2157.75,2157.25,2157.50,2944,1946,4890.00
08/24/2016,14:30,2157.50,2157.75,2157.00,2157.00,1834,1817,3651.00
08/24/2016,14:31,2157.00,2157.50,2156.75,2156.75,1281,1589,2870.00
08/24/2016,14:32,2157.00,2157.50,2156.75,2157.25,2185,1962,4147.00
08/24/2016,14:33,2157.25,2157.75,2157.00,2157.75,1680,2174,3854.00
08/24/2016,14:34,2157.75,2158.00,2157.00,2157.25,2689,2101,4790.00
08/24/2016,14:35,2157.50,2157.50,2157.00,2157.50,625,798,1423.00
08/24/2016,14:36,2157.50,2157.50,2156.75,2157.00,2995,5121,8116.00
08/24/2016,14:37,2157.25,2157.25,2156.50,2156.50,632,1715,2347.00
08/24/2016,14:38,2156.50,2156.75,2155.25,2155.25,2781,8157,10938.00
08/24/2016,14:39,2155.50,2155.50,2154.75,2155.50,6890,3554,10444.00
08/24/2016,14:40,2155.25,2155.50,2154.50,2154.75,678,3990,4668.00
08/24/2016,14:41,2154.50,2155.00,2153.50,2154.25,3580,8062,11642.00
08/24/2016,14:42,2154.00,2154.50,2153.75,2154.25,5952,4076,10028.00
08/24/2016,14:43,2154.00,2155.00,2154.00,2155.00,3598,2322,5920.00
08/24/2016,14:44,2155.00,2155.00,2153.50,2154.00,2784,4678,7462.00
08/24/2016,14:45,2154.25,2154.75,2154.00,2154.25,6837,3877,10714.00
08/24/2016,14:46,2154.25,2154.25,2153.50,2153.75,1515,2644,4159.00
08/24/2016,14:47,2154.00,2154.00,2152.50,2152.75,5916,9387,15303.00
08/24/2016,14:48,2153.00,2154.00,2152.75,2153.75,5459,4749,10208.00
08/24/2016,14:49,2153.75,2154.25,2153.50,2154.25,4446,3564,8010.00
08/24/2016,14:50,2154.25,2154.50,2154.00,2154.00,1523,4021,5544.00
08/24/2016,14:51,2154.00,2155.25,2153.75,2154.50,6180,6268,12448.00
08/24/2016,14:52,2154.50,2155.25,2154.25,2154.75,9743,6453,16196.00
08/24/2016,14:53,2154.50,2155.25,2154.50,2155.25,3993,2131,6124.00
08/24/2016,14:54,2155.00,2155.25,2154.50,2154.50,5061,4021,9082.00
08/24/2016,14:55,2154.75,2155.75,2154.50,2155.25,6439,5902,12341.00
08/24/2016,14:56,2155.50,2155.75,2155.00,2155.25,4173,8158,12331.00
08/24/2016,14:57,2155.25,2155.75,2155.00,2155.25,1762,2587,4349.00
08/24/2016,14:58,2155.25,2156.00,2155.00,2156.00,4903,8318,13221.00
08/24/2016,14:59,2156.00,2156.25,2155.50,2156.00,4448,2738,7186.00
08/24/2016,15:00,2156.00,2158.25,2155.75,2158.25,27953,17830,45783.00
08/24/2016,15:01,2158.00,2159.75,2158.00,2159.25,18731,17552,36283.00
08/24/2016,15:02,2159.25,2159.25,2158.25,2158.25,2022,7656,9678.00
08/24/2016,15:03,2158.50,2158.75,2158.00,2158.25,1658,5514,7172.00
08/24/2016,15:04,2158.25,2158.50,2157.75,2157.75,2477,2499,4976.00
08/24/2016,15:05,2157.75,2158.00,2157.75,2158.00,144,401,545.00
08/24/2016,15:06,2158.00,2158.25,2157.50,2158.00,2907,2933,5840.00
08/24/2016,15:07,2158.00,2158.50,2158.00,2158.50,1845,358,2203.00
08/24/2016,15:08,2158.25,2158.75,2158.00,2158.25,1326,1662,2988.00
08/24/2016,15:09,2158.00,2158.50,2158.00,2158.25,588,127,715.00
08/24/2016,15:10,2158.25,2158.50,2158.00,2158.50,1208,1488,2696.00
08/24/2016,15:11,2158.25,2158.50,2158.25,2158.25,229,362,591.00
08/24/2016,15:12,2158.25,2158.50,2158.00,2158.00,22,1643,1665.00
08/24/2016,15:13,2158.25,2159.00,2158.00,2158.75,2880,885,3765.00
08/24/2016,15:14,2159.00,2159.00,2158.25,2158.50,1637,1351,2988.00
08/24/2016,15:15,2158.75,2159.00,2158.50,2159.00,4364,2258,6622.00
08/24/2016,15:31,2159.00,2159.25,2158.75,2159.00,1101,530,1631.00
08/24/2016,15:32,2158.75,2159.25,2158.75,2159.00,864,99,963.00
08/24/2016,15:33,2159.00,2159.25,2159.00,2159.00,132,145,277.00
08/24/2016,15:34,2159.00,2159.25,2159.00,2159.00,36,47,83.00
08/24/2016,15:35,2159.00,2159.25,2158.75,2159.00,106,340,446.00
08/24/2016,15:36,2159.00,2159.00,2158.75,2158.75,18,116,134.00
08/24/2016,15:37,2158.75,2159.00,2158.75,2158.75,12,466,478.00
08/24/2016,15:38,2158.75,2159.00,2158.75,2158.75,20,194,214.00
08/24/2016,15:39,2158.75,2159.00,2158.75,2158.75,1,3,4.00
08/24/2016,15:40,2159.00,2159.00,2158.75,2158.75,25,10,35.00
08/24/2016,15:41,2158.75,2159.00,2158.50,2158.50,32,758,790.00
08/24/2016,15:42,2158.75,2158.75,2158.50,2158.50,158,39,197.00
08/24/2016,15:43,2158.50,2159.00,2158.50,2158.75,440,57,497.00
08/24/2016,15:44,2158.75,2159.00,2158.75,2159.00,350,8,358.00
08/24/2016,15:45,2159.25,2159.25,2159.00,2159.00,38,6,44.00
08/24/2016,15:46,2159.00,2159.50,2159.00,2159.50,360,122,482.00
08/24/2016,15:47,2159.25,2159.50,2159.00,2159.25,115,366,481.00
08/24/2016,15:48,2159.50,2159.50,2159.00,2159.00,19,426,445.00
08/24/2016,15:49,2159.25,2159.25,2158.75,2158.75,7,443,450.00
08/24/2016,15:50,2158.75,2159.00,2158.75,2159.00,30,8,38.00
08/24/2016,15:51,2159.00,2159.00,2158.50,2158.50,21,532,553.00
08/24/2016,15:52,2158.75,2158.75,2158.50,2158.75,137,4,141.00
08/24/2016,15:53,2159.00,2159.25,2159.00,2159.00,253,115,368.00
08/24/2016,15:54,2159.00,2159.00,2158.75,2158.75,54,18,72.00
08/24/2016,15:55,2158.75,2158.75,2158.75,2158.75,0,391,391.00
08/24/2016,15:56,2159.00,2159.00,2158.50,2158.50,10,64,74.00
08/24/2016,15:57,2158.50,2158.75,2158.50,2158.50,67,10,77.00
08/24/2016,15:58,2158.50,2159.00,2158.50,2158.75,177,336,513.00
08/24/2016,15:59,2158.50,2158.75,2158.50,2158.75,36,6,42.00
08/24/2016,16:00,2158.75,2159.00,2158.50,2159.00,304,16,320.00
08/24/2016,17:01,2158.75,2158.75,2158.00,2158.25,184,755,939.00
08/24/2016,17:02,2158.00,2158.50,2158.00,2158.00,177,129,306.00
08/24/2016,17:03,2158.25,2158.25,2158.00,2158.00,6,132,138.00
08/24/2016,17:04,2158.00,2158.25,2157.50,2157.50,70,343,413.00
08/24/2016,17:05,2157.50,2158.00,2157.25,2158.00,94,71,165.00
08/24/2016,17:06,2157.75,2158.00,2157.75,2158.00,10,4,14.00
08/24/2016,17:07,2158.00,2158.25,2158.00,2158.25,45,1,46.00
08/24/2016,17:08,2158.00,2159.00,2158.00,2158.75,397,58,455.00
08/24/2016,17:09,2158.75,2158.75,2158.50,2158.50,13,167,180.00
08/24/2016,17:10,2158.50,2158.50,2158.25,2158.50,10,69,79.00
08/24/2016,17:11,2158.25,2158.50,2158.25,2158.50,6,1,7.00
08/24/2016,17:12,2158.50,2158.50,2158.50,2158.50,7,0,7.00
08/24/2016,17:13,2158.50,2158.50,2158.50,2158.50,20,0,20.00
08/24/2016,17:14,2158.50,2158.50,2158.25,2158.25,6,2,8.00
08/24/2016,17:15,2158.25,2158.75,2158.25,2158.50,82,56,138.00
08/24/2016,17:16,2158.50,2158.75,2158.25,2158.50,94,32,126.00
08/24/2016,17:17,2158.25,2158.50,2158.25,2158.50,1,3,4.00
08/24/2016,17:18,2158.50,2158.50,2158.00,2158.25,11,44,55.00
08/24/2016,17:19,2158.25,2158.25,2158.00,2158.00,3,9,12.00
08/24/2016,17:20,2158.00,2158.50,2158.00,2158.50,19,3,22.00
08/24/2016,17:21,2158.50,2158.50,2158.50,2158.50,8,0,8.00
08/24/2016,17:22,2158.50,2159.00,2158.50,2158.75,146,38,184.00
08/24/2016,17:23,2158.75,2158.75,2158.50,2158.75,13,108,121.00
08/24/2016,17:24,2158.75,2158.75,2158.75,2158.75,13,0,13.00
08/24/2016,17:25,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/24/2016,17:26,2158.75,2159.00,2158.75,2159.00,11,0,11.00
08/24/2016,17:27,2159.00,2159.00,2158.75,2158.75,1,1,2.00
08/24/2016,17:28,2158.75,2158.75,2158.50,2158.50,0,32,32.00
08/24/2016,17:29,2158.75,2158.75,2158.50,2158.75,15,35,50.00
08/24/2016,17:30,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/24/2016,17:31,2158.75,2158.75,2158.50,2158.75,12,12,24.00
08/24/2016,17:32,2158.50,2158.50,2158.50,2158.50,0,19,19.00
08/24/2016,17:33,2158.75,2158.75,2158.50,2158.50,8,1,9.00
08/24/2016,17:34,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/24/2016,17:35,2158.75,2158.75,2158.25,2158.25,1,71,72.00
08/24/2016,17:36,2158.25,2158.50,2158.25,2158.25,5,110,115.00
08/24/2016,17:37,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/24/2016,17:38,2158.25,2158.25,2158.25,2158.25,0,68,68.00
08/24/2016,17:39,2158.50,2158.50,2158.50,2158.50,23,0,23.00
08/24/2016,17:40,2158.25,2158.25,2158.25,2158.25,0,66,66.00
08/24/2016,17:41,2158.25,2158.25,2158.25,2158.25,0,5,5.00
08/24/2016,17:42,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/24/2016,17:43,2158.25,2158.50,2158.00,2158.00,6,110,116.00
08/24/2016,17:44,2158.25,2158.25,2158.00,2158.00,2,8,10.00
08/24/2016,17:45,2158.00,2158.00,2158.00,2158.00,0,10,10.00
08/24/2016,17:46,2158.00,2158.00,2158.00,2158.00,0,49,49.00
08/24/2016,17:47,2158.25,2158.25,2158.00,2158.00,71,12,83.00
08/24/2016,17:48,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/24/2016,17:49,2158.00,2158.25,2158.00,2158.25,1,2,3.00
08/24/2016,17:50,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/24/2016,17:51,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/24/2016,17:52,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/24/2016,17:53,2158.25,2158.25,2158.25,2158.25,25,0,25.00
08/24/2016,17:54,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/24/2016,17:55,2158.00,2158.25,2158.00,2158.00,1,13,14.00
08/24/2016,17:56,2158.00,2158.50,2158.00,2158.50,51,10,61.00
08/24/2016,17:58,2158.25,2158.25,2158.25,2158.25,0,49,49.00
08/24/2016,17:59,2158.25,2158.25,2158.25,2158.25,0,3,3.00
08/24/2016,18:00,2158.25,2158.25,2158.25,2158.25,0,3,3.00
08/24/2016,18:01,2158.50,2158.50,2158.50,2158.50,54,0,54.00
08/24/2016,18:02,2158.50,2158.75,2158.25,2158.50,56,5,61.00
08/24/2016,18:04,2158.75,2158.75,2158.75,2158.75,25,0,25.00
08/24/2016,18:05,2158.50,2158.75,2158.50,2158.50,86,104,190.00
08/24/2016,18:06,2158.50,2158.50,2158.25,2158.25,0,4,4.00
08/24/2016,18:07,2158.25,2158.25,2158.25,2158.25,0,37,37.00
08/24/2016,18:08,2158.25,2158.25,2158.25,2158.25,0,130,130.00
08/24/2016,18:09,2158.50,2158.50,2158.50,2158.50,20,0,20.00
08/24/2016,18:10,2158.50,2158.50,2158.50,2158.50,1,0,1.00
08/24/2016,18:11,2158.50,2158.50,2158.50,2158.50,1,0,1.00
08/24/2016,18:12,2158.50,2158.50,2158.50,2158.50,113,0,113.00
08/24/2016,18:13,2158.50,2158.50,2158.25,2158.25,29,2,31.00
08/24/2016,18:14,2158.25,2158.50,2158.25,2158.25,1,111,112.00
08/24/2016,18:15,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/24/2016,18:16,2158.25,2158.25,2158.25,2158.25,0,9,9.00
08/24/2016,18:17,2158.25,2158.50,2158.25,2158.50,2,16,18.00
08/24/2016,18:18,2158.25,2158.25,2158.25,2158.25,0,3,3.00
08/24/2016,18:19,2158.50,2158.50,2158.50,2158.50,4,0,4.00
08/24/2016,18:22,2158.50,2158.50,2158.50,2158.50,3,0,3.00
08/24/2016,18:23,2158.50,2158.50,2158.25,2158.50,3,1,4.00
08/24/2016,18:24,2158.25,2158.25,2158.25,2158.25,0,7,7.00
08/24/2016,18:25,2158.50,2158.50,2158.25,2158.50,103,1,104.00
08/24/2016,18:26,2158.50,2158.50,2158.50,2158.50,7,0,7.00
08/24/2016,18:27,2158.50,2158.50,2158.50,2158.50,27,0,27.00
08/24/2016,18:28,2158.50,2158.50,2158.50,2158.50,16,0,16.00
08/24/2016,18:29,2158.50,2158.50,2158.50,2158.50,6,0,6.00
08/24/2016,18:30,2158.25,2158.50,2158.25,2158.25,1,151,152.00
08/24/2016,18:31,2158.25,2158.50,2158.25,2158.50,84,5,89.00
08/24/2016,18:33,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/24/2016,18:34,2158.50,2158.50,2158.25,2158.50,22,1,23.00
08/24/2016,18:35,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/24/2016,18:36,2158.25,2158.50,2158.25,2158.50,30,1,31.00
08/24/2016,18:37,2158.50,2158.50,2158.50,2158.50,1,0,1.00
08/24/2016,18:38,2158.50,2158.50,2158.50,2158.50,32,0,32.00
08/24/2016,18:39,2158.50,2158.50,2158.50,2158.50,48,0,48.00
08/24/2016,18:40,2158.50,2158.75,2158.50,2158.75,9,0,9.00
08/24/2016,18:41,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/24/2016,18:42,2158.50,2158.50,2158.50,2158.50,0,12,12.00
08/24/2016,18:43,2158.75,2158.75,2158.50,2158.50,1,2,3.00
08/24/2016,18:44,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/24/2016,18:45,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/24/2016,18:46,2158.75,2158.75,2158.50,2158.50,1,5,6.00
08/24/2016,18:47,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/24/2016,18:48,2158.75,2158.75,2158.50,2158.50,1,65,66.00
08/24/2016,18:49,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/24/2016,18:50,2158.50,2158.50,2158.25,2158.25,5,11,16.00
08/24/2016,18:51,2158.25,2158.25,2158.00,2158.25,55,85,140.00
08/24/2016,18:52,2158.25,2158.50,2158.25,2158.25,27,65,92.00
08/24/2016,18:53,2158.25,2158.50,2158.00,2158.00,35,76,111.00
08/24/2016,18:54,2158.25,2158.50,2158.00,2158.50,11,9,20.00
08/24/2016,18:55,2158.25,2158.25,2158.25,2158.25,0,44,44.00
08/24/2016,18:56,2158.25,2158.25,2158.00,2158.25,25,33,58.00
08/24/2016,18:57,2158.25,2158.50,2158.00,2158.25,13,5,18.00
08/24/2016,18:58,2158.25,2158.25,2158.25,2158.25,0,12,12.00
08/24/2016,18:59,2158.25,2158.25,2158.25,2158.25,0,10,10.00
08/24/2016,19:00,2158.25,2158.50,2158.25,2158.25,13,7,20.00
08/24/2016,19:01,2158.25,2158.50,2158.00,2158.00,177,212,389.00
08/24/2016,19:02,2158.25,2158.25,2158.00,2158.00,216,124,340.00
08/24/2016,19:03,2158.00,2158.25,2158.00,2158.25,98,87,185.00
08/24/2016,19:04,2158.00,2158.50,2158.00,2158.25,87,9,96.00
08/24/2016,19:05,2158.25,2158.50,2158.25,2158.25,3,214,217.00
08/24/2016,19:06,2158.25,2158.50,2158.00,2158.00,34,118,152.00
08/24/2016,19:07,2158.00,2158.25,2158.00,2158.00,34,26,60.00
08/24/2016,19:08,2158.25,2158.25,2158.00,2158.25,7,46,53.00
08/24/2016,19:09,2158.00,2158.25,2158.00,2158.00,3,31,34.00
08/24/2016,19:10,2158.00,2158.25,2158.00,2158.00,1,17,18.00
08/24/2016,19:11,2158.25,2158.25,2157.75,2158.00,343,22,365.00
08/24/2016,19:12,2158.00,2158.00,2157.25,2157.25,7,527,534.00
08/24/2016,19:13,2157.25,2157.75,2157.25,2157.50,209,14,223.00
08/24/2016,19:14,2157.50,2157.75,2157.50,2157.50,1,31,32.00
08/24/2016,19:15,2157.75,2157.75,2157.50,2157.50,13,9,22.00
08/24/2016,19:16,2157.50,2157.75,2157.50,2157.75,85,4,89.00
08/24/2016,19:17,2157.75,2157.75,2157.75,2157.75,30,0,30.00
08/24/2016,19:18,2157.50,2157.75,2157.50,2157.75,6,4,10.00
08/24/2016,19:19,2157.75,2157.75,2157.50,2157.75,75,14,89.00
08/24/2016,19:20,2157.50,2157.50,2157.25,2157.25,3,144,147.00
08/24/2016,19:21,2157.25,2157.25,2157.25,2157.25,0,20,20.00
08/24/2016,19:22,2157.25,2157.25,2157.00,2157.25,4,200,204.00
08/24/2016,19:23,2157.25,2157.25,2157.00,2157.25,91,9,100.00
08/24/2016,19:24,2157.25,2157.25,2157.00,2157.00,67,13,80.00
08/24/2016,19:25,2157.25,2157.25,2157.00,2157.00,3,6,9.00
08/24/2016,19:26,2157.00,2157.00,2156.75,2157.00,3,207,210.00
08/24/2016,19:27,2156.75,2157.00,2156.75,2156.75,12,18,30.00
08/24/2016,19:28,2157.00,2157.00,2156.75,2156.75,4,116,120.00
08/24/2016,19:29,2156.50,2156.75,2156.50,2156.50,25,188,213.00
08/24/2016,19:30,2156.50,2157.00,2156.50,2157.00,213,26,239.00
08/24/2016,19:31,2157.00,2157.25,2157.00,2157.25,66,2,68.00
08/24/2016,19:32,2157.25,2157.25,2157.00,2157.00,2,10,12.00
08/24/2016,19:33,2157.00,2157.25,2157.00,2157.25,32,4,36.00
08/24/2016,19:34,2157.25,2157.50,2157.00,2157.25,198,9,207.00
08/24/2016,19:35,2157.50,2157.50,2157.00,2157.00,2,55,57.00
08/24/2016,19:36,2157.25,2157.25,2157.25,2157.25,30,0,30.00
08/24/2016,19:37,2157.50,2157.50,2157.25,2157.25,6,4,10.00
08/24/2016,19:38,2157.25,2157.50,2157.25,2157.25,2,39,41.00
08/24/2016,19:39,2157.25,2157.50,2157.00,2157.25,37,42,79.00
08/24/2016,19:40,2157.25,2157.50,2157.25,2157.25,27,21,48.00
08/24/2016,19:41,2157.25,2157.25,2157.00,2157.00,0,39,39.00
08/24/2016,19:42,2157.25,2157.50,2157.25,2157.25,23,12,35.00
08/24/2016,19:43,2157.50,2157.50,2157.25,2157.50,8,5,13.00
08/24/2016,19:44,2157.50,2157.50,2157.25,2157.50,4,3,7.00
08/24/2016,19:45,2157.50,2157.75,2157.25,2157.75,154,5,159.00
08/24/2016,19:46,2157.50,2158.00,2157.50,2158.00,92,24,116.00
08/24/2016,19:47,2158.00,2158.00,2157.75,2157.75,6,10,16.00
08/24/2016,19:48,2157.75,2158.00,2157.75,2158.00,9,2,11.00
08/24/2016,19:49,2158.00,2158.25,2157.75,2158.25,87,3,90.00
08/24/2016,19:50,2158.00,2158.00,2157.75,2157.75,0,156,156.00
08/24/2016,19:51,2157.75,2157.75,2157.50,2157.50,0,43,43.00
08/24/2016,19:52,2157.75,2157.75,2157.50,2157.75,2,12,14.00
08/24/2016,19:53,2157.75,2157.75,2157.75,2157.75,15,0,15.00
08/24/2016,19:54,2157.50,2157.75,2157.50,2157.75,5,6,11.00
08/24/2016,19:55,2157.75,2158.00,2157.75,2158.00,129,0,129.00
08/24/2016,19:56,2158.00,2158.00,2157.75,2157.75,80,3,83.00
08/24/2016,19:57,2158.00,2158.00,2157.75,2158.00,31,5,36.00
08/24/2016,19:58,2158.00,2158.00,2157.75,2157.75,4,10,14.00
08/24/2016,19:59,2158.00,2158.00,2157.75,2158.00,18,5,23.00
08/24/2016,20:00,2158.00,2158.25,2158.00,2158.00,87,4,91.00
08/24/2016,20:01,2158.25,2158.25,2158.00,2158.00,9,89,98.00
08/24/2016,20:02,2158.25,2158.25,2157.75,2157.75,1,72,73.00
08/24/2016,20:03,2158.00,2158.25,2157.75,2158.00,36,117,153.00
08/24/2016,20:04,2158.00,2158.00,2157.75,2157.75,1,67,68.00
08/24/2016,20:05,2158.00,2158.25,2158.00,2158.00,83,20,103.00
08/24/2016,20:06,2157.75,2158.00,2157.75,2157.75,4,129,133.00
08/24/2016,20:07,2158.00,2158.00,2157.75,2158.00,5,34,39.00
08/24/2016,20:08,2158.00,2158.00,2157.75,2158.00,24,14,38.00
08/24/2016,20:09,2157.75,2158.00,2157.75,2157.75,2,44,46.00
08/24/2016,20:10,2157.75,2158.00,2157.75,2158.00,2,3,5.00
08/24/2016,20:11,2157.75,2158.00,2157.75,2158.00,3,18,21.00
08/24/2016,20:12,2157.75,2158.00,2157.75,2158.00,7,3,10.00
08/24/2016,20:13,2158.00,2158.00,2157.75,2157.75,4,32,36.00
08/24/2016,20:14,2157.75,2157.75,2157.50,2157.50,0,43,43.00
08/24/2016,20:15,2157.75,2157.75,2157.50,2157.50,2,5,7.00
08/24/2016,20:16,2157.75,2158.50,2157.75,2158.25,363,106,469.00
08/24/2016,20:17,2158.00,2159.00,2158.00,2159.00,250,169,419.00
08/24/2016,20:18,2159.00,2159.25,2158.75,2158.75,185,107,292.00
08/24/2016,20:19,2158.75,2158.75,2158.50,2158.75,13,57,70.00
08/24/2016,20:20,2158.75,2158.75,2158.25,2158.25,6,244,250.00
08/24/2016,20:21,2158.50,2158.50,2158.50,2158.50,28,0,28.00
08/24/2016,20:22,2158.25,2158.50,2158.25,2158.50,24,3,27.00
08/24/2016,20:23,2158.50,2158.50,2158.25,2158.50,115,3,118.00
08/24/2016,20:24,2158.25,2158.50,2158.25,2158.50,85,3,88.00
08/24/2016,20:25,2158.50,2158.50,2158.50,2158.50,124,0,124.00
08/24/2016,20:26,2158.50,2158.75,2158.50,2158.75,8,49,57.00
08/24/2016,20:27,2158.50,2158.50,2158.00,2158.00,0,130,130.00
08/24/2016,20:28,2158.00,2158.00,2157.75,2157.75,0,12,12.00
08/24/2016,20:29,2157.75,2158.00,2157.75,2157.75,17,20,37.00
08/24/2016,20:30,2157.75,2157.75,2157.50,2157.75,86,48,134.00
08/24/2016,20:31,2157.75,2157.75,2157.75,2157.75,160,0,160.00
08/24/2016,20:32,2157.75,2157.75,2157.50,2157.50,8,106,114.00
08/24/2016,20:33,2157.50,2157.75,2157.50,2157.50,1,37,38.00
08/24/2016,20:34,2157.50,2157.50,2157.25,2157.25,0,52,52.00
08/24/2016,20:35,2157.25,2157.50,2157.00,2157.25,120,166,286.00
08/24/2016,20:36,2157.25,2157.50,2157.00,2157.00,62,63,125.00
08/24/2016,20:37,2157.00,2157.50,2157.00,2157.50,77,139,216.00
08/24/2016,20:38,2157.25,2157.50,2157.00,2157.50,27,102,129.00
08/24/2016,20:39,2157.25,2157.25,2157.00,2157.25,87,9,96.00
08/24/2016,20:40,2157.00,2157.50,2157.00,2157.50,94,1,95.00
08/24/2016,20:41,2157.50,2157.75,2157.50,2157.50,34,76,110.00
08/24/2016,20:42,2157.50,2157.50,2157.50,2157.50,0,89,89.00
08/24/2016,20:43,2157.50,2157.50,2157.50,2157.50,0,52,52.00
08/24/2016,20:44,2157.25,2157.25,2157.00,2157.00,0,50,50.00
08/24/2016,20:45,2157.00,2157.00,2157.00,2157.00,0,6,6.00
08/24/2016,20:46,2157.25,2157.25,2156.75,2156.75,4,158,162.00
08/24/2016,20:47,2156.75,2157.00,2156.75,2157.00,49,3,52.00
08/24/2016,20:48,2157.25,2157.25,2157.25,2157.25,72,0,72.00
08/24/2016,20:49,2157.25,2157.50,2157.25,2157.25,11,3,14.00
08/24/2016,20:50,2157.25,2157.50,2157.25,2157.25,2,189,191.00
08/24/2016,20:51,2157.25,2157.25,2157.25,2157.25,0,4,4.00
08/24/2016,20:52,2157.25,2157.25,2157.00,2157.25,11,13,24.00
08/24/2016,20:53,2157.25,2157.50,2157.25,2157.25,69,336,405.00
08/24/2016,20:54,2157.00,2157.00,2157.00,2157.00,0,87,87.00
08/24/2016,20:55,2157.00,2157.00,2157.00,2157.00,0,8,8.00
08/24/2016,20:56,2157.00,2157.00,2157.00,2157.00,0,9,9.00
08/24/2016,20:57,2157.25,2157.25,2157.00,2157.00,2,7,9.00
08/24/2016,20:58,2157.00,2157.00,2157.00,2157.00,0,356,356.00
08/24/2016,20:59,2156.75,2157.25,2156.75,2157.00,74,14,88.00
08/24/2016,21:00,2157.00,2157.25,2157.00,2157.00,13,7,20.00
08/24/2016,21:01,2157.00,2157.00,2157.00,2157.00,0,57,57.00
08/24/2016,21:02,2157.25,2157.25,2157.00,2157.25,62,1,63.00
08/24/2016,21:03,2157.00,2157.00,2157.00,2157.00,0,7,7.00
08/24/2016,21:04,2157.00,2157.25,2157.00,2157.00,2,2,4.00
08/24/2016,21:05,2157.25,2157.50,2157.00,2157.50,219,2,221.00
08/24/2016,21:06,2157.50,2157.50,2157.50,2157.50,6,0,6.00
08/24/2016,21:07,2157.50,2157.75,2157.50,2157.50,143,3,146.00
08/24/2016,21:08,2157.50,2157.75,2157.50,2157.50,4,28,32.00
08/24/2016,21:09,2157.50,2157.75,2157.50,2157.50,1,6,7.00
08/24/2016,21:10,2157.75,2158.00,2157.75,2158.00,89,0,89.00
08/24/2016,21:11,2157.75,2158.00,2157.75,2158.00,31,3,34.00
08/24/2016,21:12,2158.00,2158.00,2157.75,2158.00,11,1,12.00
08/24/2016,21:13,2158.00,2158.25,2158.00,2158.00,149,61,210.00
08/24/2016,21:14,2158.00,2158.25,2158.00,2158.25,60,3,63.00
08/24/2016,21:15,2158.00,2158.50,2158.00,2158.50,76,3,79.00
08/24/2016,21:16,2158.50,2158.75,2158.25,2158.50,125,340,465.00
08/24/2016,21:17,2158.25,2158.50,2158.25,2158.50,18,99,117.00
08/24/2016,21:18,2158.50,2158.50,2158.25,2158.25,23,213,236.00
08/24/2016,21:19,2158.25,2158.50,2158.00,2158.00,3,21,24.00
08/24/2016,21:20,2158.00,2158.50,2158.00,2158.00,91,150,241.00
08/24/2016,21:21,2158.25,2158.25,2158.25,2158.25,4,0,4.00
08/24/2016,21:22,2158.25,2158.50,2158.25,2158.25,37,91,128.00
08/24/2016,21:23,2158.25,2158.50,2158.25,2158.50,244,4,248.00
08/24/2016,21:24,2158.50,2158.75,2158.50,2158.50,52,2,54.00
08/24/2016,21:25,2158.75,2159.00,2158.50,2158.75,107,66,173.00
08/24/2016,21:26,2158.75,2158.75,2158.50,2158.50,0,59,59.00
08/24/2016,21:27,2158.50,2158.75,2158.50,2158.75,13,9,22.00
08/24/2016,21:28,2158.75,2158.75,2158.50,2158.75,15,3,18.00
08/24/2016,21:29,2158.50,2159.00,2158.50,2158.75,19,67,86.00
08/24/2016,21:30,2158.75,2158.75,2158.50,2158.50,9,1,10.00
08/24/2016,21:31,2158.75,2158.75,2158.50,2158.50,20,3,23.00
08/24/2016,21:32,2158.75,2158.75,2158.50,2158.50,13,4,17.00
08/24/2016,21:33,2158.75,2158.75,2158.50,2158.75,7,13,20.00
08/24/2016,21:34,2158.75,2158.75,2158.25,2158.50,26,140,166.00
08/24/2016,21:35,2158.50,2159.00,2158.50,2159.00,123,4,127.00
08/24/2016,21:36,2159.00,2159.25,2158.75,2159.25,167,21,188.00
08/24/2016,21:37,2159.25,2159.25,2159.00,2159.25,27,12,39.00
08/24/2016,21:38,2159.25,2159.25,2158.75,2159.00,15,234,249.00
08/24/2016,21:39,2159.00,2159.50,2159.00,2159.25,162,5,167.00
08/24/2016,21:40,2159.50,2159.50,2159.25,2159.25,43,4,47.00
08/24/2016,21:41,2159.25,2159.50,2159.25,2159.25,71,12,83.00
08/24/2016,21:42,2159.50,2159.50,2159.25,2159.50,14,6,20.00
08/24/2016,21:43,2159.25,2159.50,2159.25,2159.25,13,12,25.00
08/24/2016,21:44,2159.50,2159.75,2159.25,2159.50,151,19,170.00
08/24/2016,21:45,2159.75,2159.75,2159.50,2159.75,62,11,73.00
08/24/2016,21:46,2159.50,2159.75,2159.50,2159.75,10,17,27.00
08/24/2016,21:47,2159.50,2160.00,2159.50,2160.00,299,13,312.00
08/24/2016,21:48,2160.00,2160.00,2160.00,2160.00,186,0,186.00
08/24/2016,21:49,2160.00,2160.00,2159.75,2159.75,5,139,144.00
08/24/2016,21:50,2159.75,2159.75,2159.50,2159.75,17,53,70.00
08/24/2016,21:51,2159.50,2159.75,2159.50,2159.75,23,5,28.00
08/24/2016,21:52,2159.75,2159.75,2159.25,2159.50,5,80,85.00
08/24/2016,21:53,2159.50,2159.50,2159.50,2159.50,33,0,33.00
08/24/2016,21:54,2159.50,2159.75,2159.50,2159.50,3,4,7.00
08/24/2016,21:55,2159.75,2159.75,2159.50,2159.50,2,4,6.00
08/24/2016,21:56,2159.75,2159.75,2159.50,2159.75,6,4,10.00
08/24/2016,21:57,2159.75,2159.75,2159.25,2159.25,3,75,78.00
08/24/2016,21:58,2159.50,2159.50,2159.25,2159.50,58,9,67.00
08/24/2016,21:59,2159.25,2159.50,2159.25,2159.25,11,8,19.00
08/24/2016,22:00,2159.25,2159.25,2159.00,2159.00,7,133,140.00
08/24/2016,22:01,2159.00,2159.25,2159.00,2159.25,11,6,17.00
08/24/2016,22:02,2159.25,2159.50,2159.00,2159.50,32,55,87.00
08/24/2016,22:03,2159.25,2159.50,2159.25,2159.25,27,8,35.00
08/24/2016,22:04,2159.25,2159.50,2159.25,2159.25,4,5,9.00
08/24/2016,22:05,2159.25,2159.50,2159.25,2159.25,13,7,20.00
08/24/2016,22:06,2159.25,2159.50,2159.25,2159.50,6,13,19.00
08/24/2016,22:07,2159.25,2159.50,2159.25,2159.50,11,7,18.00
08/24/2016,22:08,2159.50,2159.50,2159.25,2159.25,5,3,8.00
08/24/2016,22:09,2159.25,2159.50,2159.25,2159.25,4,13,17.00
08/24/2016,22:10,2159.50,2159.50,2159.50,2159.50,90,0,90.00
08/24/2016,22:11,2159.25,2159.50,2159.25,2159.50,2,5,7.00
08/24/2016,22:12,2159.50,2159.50,2159.50,2159.50,4,0,4.00
08/24/2016,22:13,2159.50,2159.50,2159.25,2159.25,2,98,100.00
08/24/2016,22:14,2159.25,2159.50,2159.25,2159.25,2,158,160.00
08/24/2016,22:15,2159.25,2159.25,2159.25,2159.25,0,8,8.00
08/24/2016,22:16,2159.25,2159.50,2159.25,2159.50,1,2,3.00
08/24/2016,22:17,2159.25,2159.50,2159.00,2159.50,57,123,180.00
08/24/2016,22:18,2159.25,2159.25,2159.25,2159.25,0,2,2.00
08/24/2016,22:19,2159.25,2159.25,2159.25,2159.25,0,11,11.00
08/24/2016,22:20,2159.50,2159.50,2159.50,2159.50,76,0,76.00
08/24/2016,22:21,2159.25,2159.50,2159.25,2159.25,21,12,33.00
08/24/2016,22:22,2159.25,2159.75,2159.25,2159.75,17,3,20.00
08/24/2016,22:23,2159.50,2159.75,2159.50,2159.50,1,109,110.00
08/24/2016,22:24,2159.50,2159.75,2159.50,2159.75,2,12,14.00
08/24/2016,22:25,2159.75,2159.75,2159.50,2159.75,34,1,35.00
08/24/2016,22:26,2159.75,2159.75,2159.50,2159.50,6,6,12.00
08/24/2016,22:27,2159.50,2159.75,2159.50,2159.50,1,22,23.00
08/24/2016,22:28,2159.50,2159.75,2159.50,2159.75,48,8,56.00
08/24/2016,22:29,2159.75,2159.75,2159.50,2159.75,6,5,11.00
08/24/2016,22:30,2159.50,2159.75,2159.25,2159.25,5,93,98.00
08/24/2016,22:31,2159.25,2159.50,2159.00,2159.25,140,116,256.00
08/24/2016,22:32,2159.25,2159.50,2159.25,2159.50,32,0,32.00
08/24/2016,22:33,2159.25,2159.50,2159.25,2159.50,5,1,6.00
08/24/2016,22:34,2159.50,2159.75,2159.50,2159.50,133,33,166.00
08/24/2016,22:35,2159.50,2159.50,2159.50,2159.50,0,47,47.00
08/24/2016,22:36,2159.50,2159.50,2159.25,2159.25,0,13,13.00
08/24/2016,22:37,2159.50,2159.50,2159.50,2159.50,1,0,1.00
08/24/2016,22:38,2159.50,2159.50,2159.25,2159.25,36,2,38.00
08/24/2016,22:39,2159.25,2159.50,2159.25,2159.50,1,2,3.00
08/24/2016,22:40,2159.25,2159.50,2159.25,2159.50,2,1,3.00
08/24/2016,22:41,2159.25,2159.50,2159.25,2159.25,3,162,165.00
08/24/2016,22:42,2159.25,2159.25,2159.25,2159.25,0,54,54.00
08/24/2016,22:43,2159.25,2159.25,2159.25,2159.25,0,121,121.00
08/24/2016,22:44,2159.25,2159.50,2159.00,2159.00,4,37,41.00
08/24/2016,22:45,2159.25,2159.25,2159.25,2159.25,40,0,40.00
08/24/2016,22:46,2159.50,2159.50,2159.25,2159.25,4,14,18.00
08/24/2016,22:47,2159.25,2159.50,2159.25,2159.25,2,14,16.00
08/24/2016,22:48,2159.25,2159.50,2159.25,2159.25,1,2,3.00
08/24/2016,22:49,2159.25,2159.50,2159.25,2159.25,1,6,7.00
08/24/2016,22:50,2159.25,2159.25,2159.00,2159.25,2,48,50.00
08/24/2016,22:51,2159.00,2159.25,2159.00,2159.25,2,13,15.00
08/24/2016,22:52,2159.25,2159.25,2159.00,2159.25,9,5,14.00
08/24/2016,22:53,2159.25,2159.25,2159.00,2159.00,9,58,67.00
08/24/2016,22:54,2159.25,2159.25,2159.25,2159.25,5,0,5.00
08/24/2016,22:55,2159.00,2159.25,2159.00,2159.25,5,14,19.00
08/24/2016,22:56,2159.25,2159.25,2159.00,2159.00,1,9,10.00
08/24/2016,22:57,2159.25,2159.25,2159.00,2159.25,7,4,11.00
08/24/2016,22:58,2159.25,2159.25,2159.00,2159.00,31,7,38.00
08/24/2016,22:59,2159.00,2159.25,2159.00,2159.25,23,21,44.00
08/24/2016,23:00,2159.00,2159.25,2159.00,2159.25,29,7,36.00
08/24/2016,23:01,2159.00,2159.25,2159.00,2159.00,10,4,14.00
08/24/2016,23:02,2159.00,2159.00,2159.00,2159.00,0,10,10.00
08/24/2016,23:03,2159.00,2159.25,2159.00,2159.25,4,3,7.00
08/24/2016,23:04,2159.25,2159.25,2159.00,2159.00,3,4,7.00
08/24/2016,23:05,2159.00,2159.25,2159.00,2159.00,36,8,44.00
08/24/2016,23:06,2159.00,2159.00,2159.00,2159.00,0,5,5.00
08/24/2016,23:07,2159.00,2159.25,2159.00,2159.00,13,17,30.00
08/24/2016,23:08,2159.25,2159.25,2159.00,2159.25,32,2,34.00
08/24/2016,23:09,2159.25,2159.25,2159.00,2159.00,3,1,4.00
08/24/2016,23:10,2159.25,2159.25,2159.00,2159.00,6,1,7.00
08/24/2016,23:11,2159.25,2159.25,2159.00,2159.00,4,6,10.00
08/24/2016,23:12,2159.00,2159.25,2159.00,2159.00,3,6,9.00
08/24/2016,23:13,2159.00,2159.25,2159.00,2159.00,3,24,27.00
08/24/2016,23:14,2159.25,2159.25,2159.00,2159.00,5,10,15.00
08/24/2016,23:15,2159.00,2159.25,2158.75,2158.75,7,118,125.00
08/24/2016,23:16,2158.75,2158.75,2158.50,2158.50,1,127,128.00
08/24/2016,23:17,2158.50,2158.75,2158.50,2158.50,1,9,10.00
08/24/2016,23:18,2158.50,2158.50,2158.50,2158.50,0,21,21.00
08/24/2016,23:19,2158.50,2158.75,2158.50,2158.75,50,8,58.00
08/24/2016,23:20,2158.75,2158.75,2158.75,2158.75,83,0,83.00
08/24/2016,23:21,2159.00,2159.00,2158.75,2158.75,2,67,69.00
08/24/2016,23:22,2158.75,2158.75,2158.75,2158.75,0,21,21.00
08/24/2016,23:23,2158.75,2158.75,2158.75,2158.75,0,12,12.00
08/24/2016,23:24,2158.75,2158.75,2158.75,2158.75,0,5,5.00
08/24/2016,23:25,2158.75,2158.75,2158.75,2158.75,0,9,9.00
08/24/2016,23:26,2158.75,2159.00,2158.75,2158.75,3,12,15.00
08/24/2016,23:27,2159.00,2159.00,2159.00,2159.00,4,0,4.00
08/24/2016,23:29,2159.00,2159.00,2158.75,2158.75,1,1,2.00
08/24/2016,23:30,2159.00,2159.00,2158.75,2159.00,7,2,9.00
08/24/2016,23:31,2159.00,2159.00,2159.00,2159.00,100,0,100.00
08/24/2016,23:32,2158.75,2159.00,2158.75,2158.75,25,4,29.00
08/24/2016,23:33,2159.00,2159.00,2159.00,2159.00,2,0,2.00
08/24/2016,23:34,2159.00,2159.00,2159.00,2159.00,2,0,2.00
08/24/2016,23:35,2158.75,2159.00,2158.75,2159.00,17,7,24.00
08/24/2016,23:36,2158.75,2159.00,2158.75,2159.00,1,10,11.00
08/24/2016,23:37,2158.75,2158.75,2158.75,2158.75,0,2,2.00
08/24/2016,23:38,2159.00,2159.00,2158.75,2158.75,6,22,28.00
08/24/2016,23:39,2158.75,2159.00,2158.75,2159.00,3,2,5.00
08/24/2016,23:40,2159.00,2159.00,2159.00,2159.00,5,0,5.00
08/24/2016,23:41,2158.75,2159.00,2158.75,2159.00,12,6,18.00
08/24/2016,23:42,2159.00,2159.00,2159.00,2159.00,3,0,3.00
08/24/2016,23:43,2159.00,2159.00,2159.00,2159.00,73,0,73.00
08/24/2016,23:44,2159.00,2159.00,2159.00,2159.00,1,0,1.00
08/24/2016,23:45,2159.00,2159.00,2159.00,2159.00,45,0,45.00
08/24/2016,23:46,2158.75,2159.00,2158.75,2159.00,1,40,41.00
08/24/2016,23:47,2158.75,2159.00,2158.75,2158.75,14,4,18.00
08/24/2016,23:48,2159.00,2159.00,2158.75,2158.75,9,3,12.00
08/24/2016,23:49,2159.00,2159.00,2158.75,2158.75,57,2,59.00
08/24/2016,23:50,2159.00,2159.00,2158.75,2159.00,6,1,7.00
08/24/2016,23:51,2158.75,2158.75,2158.75,2158.75,0,5,5.00
08/24/2016,23:52,2158.75,2158.75,2158.75,2158.75,0,203,203.00
08/24/2016,23:53,2158.75,2159.00,2158.75,2159.00,168,2,170.00
08/24/2016,23:54,2159.00,2159.25,2159.00,2159.25,15,56,71.00
08/24/2016,23:55,2159.00,2159.00,2159.00,2159.00,0,48,48.00
08/24/2016,23:56,2158.75,2158.75,2158.75,2158.75,0,3,3.00
08/24/2016,23:57,2158.75,2158.75,2158.75,2158.75,0,11,11.00
08/24/2016,23:58,2159.00,2159.25,2159.00,2159.25,81,0,81.00
08/24/2016,23:59,2159.00,2159.00,2159.00,2159.00,0,104,104.00
08/25/2016,00:00,2159.00,2159.00,2158.75,2158.75,0,17,17.00
08/25/2016,00:01,2159.00,2159.00,2158.75,2159.00,7,7,14.00
08/25/2016,00:02,2159.00,2159.00,2158.75,2159.00,13,3,16.00
08/25/2016,00:03,2158.75,2159.25,2158.75,2158.75,93,20,113.00
08/25/2016,00:04,2159.00,2159.00,2158.75,2158.75,10,24,34.00
08/25/2016,00:05,2158.75,2158.75,2158.50,2158.75,5,7,12.00
08/25/2016,00:06,2158.75,2158.75,2158.50,2158.75,2,5,7.00
08/25/2016,00:07,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/25/2016,00:08,2158.50,2158.75,2158.50,2158.50,3,2,5.00
08/25/2016,00:09,2158.50,2158.75,2158.50,2158.75,3,2,5.00
08/25/2016,00:10,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/25/2016,00:11,2158.50,2158.75,2158.50,2158.50,2,9,11.00
08/25/2016,00:12,2158.75,2158.75,2158.50,2158.75,6,2,8.00
08/25/2016,00:13,2158.50,2158.75,2158.50,2158.50,15,4,19.00
08/25/2016,00:14,2158.50,2158.75,2158.50,2158.75,1,3,4.00
08/25/2016,00:15,2158.75,2158.75,2158.50,2158.75,16,3,19.00
08/25/2016,00:16,2158.75,2158.75,2158.50,2158.50,3,2,5.00
08/25/2016,00:17,2158.75,2158.75,2158.75,2158.75,138,0,138.00
08/25/2016,00:18,2159.00,2159.00,2159.00,2159.00,3,0,3.00
08/25/2016,00:19,2158.75,2159.00,2158.75,2158.75,3,47,50.00
08/25/2016,00:20,2158.75,2158.75,2158.75,2158.75,0,62,62.00
08/25/2016,00:21,2158.75,2158.75,2158.50,2158.75,36,10,46.00
08/25/2016,00:22,2158.75,2158.75,2158.75,2158.75,70,0,70.00
08/25/2016,00:23,2158.50,2158.50,2158.50,2158.50,0,7,7.00
08/25/2016,00:24,2158.50,2158.50,2158.50,2158.50,0,5,5.00
08/25/2016,00:25,2158.50,2158.75,2158.50,2158.50,1,5,6.00
08/25/2016,00:26,2158.75,2158.75,2158.50,2158.75,6,1,7.00
08/25/2016,00:27,2158.75,2158.75,2158.50,2158.50,3,1,4.00
08/25/2016,00:28,2158.50,2158.50,2158.50,2158.50,0,9,9.00
08/25/2016,00:29,2158.50,2158.75,2158.50,2158.75,6,4,10.00
08/25/2016,00:30,2158.75,2158.75,2158.50,2158.50,17,4,21.00
08/25/2016,00:31,2158.50,2158.50,2158.25,2158.50,88,127,215.00
08/25/2016,00:33,2158.75,2158.75,2158.50,2158.50,4,4,8.00
08/25/2016,00:34,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/25/2016,00:35,2158.75,2158.75,2158.50,2158.50,4,1,5.00
08/25/2016,00:36,2158.50,2158.75,2158.50,2158.50,6,2,8.00
08/25/2016,00:37,2158.50,2158.50,2158.50,2158.50,0,13,13.00
08/25/2016,00:38,2158.75,2158.75,2158.75,2158.75,115,0,115.00
08/25/2016,00:39,2158.75,2158.75,2158.75,2158.75,6,0,6.00
08/25/2016,00:40,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/25/2016,00:41,2158.75,2159.00,2158.75,2158.75,53,1,54.00
08/25/2016,00:42,2159.00,2159.00,2159.00,2159.00,5,0,5.00
08/25/2016,00:43,2158.75,2159.00,2158.75,2159.00,27,10,37.00
08/25/2016,00:44,2159.00,2159.25,2158.75,2159.00,41,47,88.00
08/25/2016,00:45,2159.00,2159.00,2158.75,2158.75,16,3,19.00
08/25/2016,00:46,2159.00,2159.00,2158.75,2159.00,3,2,5.00
08/25/2016,00:47,2159.00,2159.00,2158.75,2159.00,4,1,5.00
08/25/2016,00:48,2159.00,2159.00,2159.00,2159.00,31,0,31.00
08/25/2016,00:49,2159.00,2159.00,2159.00,2159.00,9,0,9.00
08/25/2016,00:50,2159.00,2159.00,2159.00,2159.00,31,0,31.00
08/25/2016,00:51,2159.00,2159.25,2159.00,2159.00,44,16,60.00
08/25/2016,00:52,2159.00,2159.00,2159.00,2159.00,0,55,55.00
08/25/2016,00:53,2159.25,2159.25,2159.00,2159.00,41,5,46.00
08/25/2016,00:54,2159.00,2159.25,2159.00,2159.25,1,1,2.00
08/25/2016,00:55,2159.00,2159.25,2159.00,2159.00,2,58,60.00
08/25/2016,00:56,2159.25,2159.25,2159.00,2159.00,7,13,20.00
08/25/2016,00:57,2159.00,2159.25,2159.00,2159.25,40,1,41.00
08/25/2016,00:58,2159.00,2159.50,2159.00,2159.50,87,2,89.00
08/25/2016,00:59,2159.50,2159.50,2159.25,2159.25,13,73,86.00
08/25/2016,01:00,2159.25,2159.50,2159.25,2159.25,29,90,119.00
08/25/2016,01:01,2159.50,2159.75,2159.25,2159.25,149,228,377.00
08/25/2016,01:02,2159.50,2159.50,2159.25,2159.25,14,39,53.00
08/25/2016,01:03,2159.00,2159.25,2159.00,2159.00,3,95,98.00
08/25/2016,01:04,2159.00,2159.00,2158.75,2159.00,138,44,182.00
08/25/2016,01:05,2159.25,2159.25,2158.75,2159.00,3,93,96.00
08/25/2016,01:06,2158.75,2159.00,2158.75,2158.75,3,200,203.00
08/25/2016,01:07,2158.75,2158.75,2158.50,2158.75,5,312,317.00
08/25/2016,01:08,2158.75,2159.00,2158.50,2158.75,129,85,214.00
08/25/2016,01:09,2158.50,2158.75,2158.50,2158.50,3,77,80.00
08/25/2016,01:10,2158.50,2158.75,2158.25,2158.50,91,41,132.00
08/25/2016,01:11,2158.75,2158.75,2158.50,2158.75,176,3,179.00
08/25/2016,01:12,2158.50,2158.50,2158.25,2158.25,0,219,219.00
08/25/2016,01:13,2158.25,2158.25,2158.00,2158.25,2,222,224.00
08/25/2016,01:14,2158.00,2158.25,2158.00,2158.25,188,13,201.00
08/25/2016,01:15,2158.00,2158.25,2158.00,2158.25,2,18,20.00
08/25/2016,01:16,2158.25,2158.25,2158.00,2158.25,5,4,9.00
08/25/2016,01:17,2158.25,2158.75,2158.25,2158.75,118,2,120.00
08/25/2016,01:18,2158.50,2158.75,2158.25,2158.25,14,73,87.00
08/25/2016,01:19,2158.50,2158.50,2158.50,2158.50,48,0,48.00
08/25/2016,01:20,2158.50,2158.50,2158.50,2158.50,79,0,79.00
08/25/2016,01:21,2158.50,2158.50,2158.50,2158.50,55,0,55.00
08/25/2016,01:22,2158.50,2158.50,2158.25,2158.50,131,27,158.00
08/25/2016,01:23,2158.25,2158.25,2158.00,2158.25,1,119,120.00
08/25/2016,01:24,2158.00,2158.25,2158.00,2158.25,105,1,106.00
08/25/2016,01:25,2158.00,2158.00,2157.75,2158.00,2,291,293.00
08/25/2016,01:26,2157.75,2158.00,2157.75,2157.75,1,34,35.00
08/25/2016,01:27,2158.00,2158.25,2158.00,2158.25,126,0,126.00
08/25/2016,01:28,2158.25,2158.50,2158.25,2158.25,72,1,73.00
08/25/2016,01:29,2158.25,2158.50,2158.25,2158.50,3,4,7.00
08/25/2016,01:30,2158.50,2158.75,2158.25,2158.50,211,9,220.00
08/25/2016,01:31,2158.75,2158.75,2158.50,2158.75,6,18,24.00
08/25/2016,01:32,2158.50,2158.50,2158.25,2158.25,0,130,130.00
08/25/2016,01:33,2158.50,2158.50,2158.25,2158.25,2,17,19.00
08/25/2016,01:34,2158.25,2158.25,2158.00,2158.00,0,155,155.00
08/25/2016,01:35,2158.00,2158.25,2158.00,2158.00,1,65,66.00
08/25/2016,01:36,2158.00,2158.00,2157.75,2157.75,84,51,135.00
08/25/2016,01:37,2157.75,2157.75,2157.50,2157.50,7,140,147.00
08/25/2016,01:38,2157.50,2158.00,2157.50,2158.00,109,76,185.00
08/25/2016,01:39,2158.00,2158.00,2158.00,2158.00,7,0,7.00
08/25/2016,01:40,2158.00,2158.00,2157.75,2157.75,3,169,172.00
08/25/2016,01:41,2157.75,2157.75,2157.75,2157.75,0,36,36.00
08/25/2016,01:42,2157.75,2158.00,2157.75,2157.75,10,9,19.00
08/25/2016,01:43,2157.75,2158.00,2157.75,2157.75,2,106,108.00
08/25/2016,01:44,2157.75,2158.00,2157.75,2158.00,22,2,24.00
08/25/2016,01:45,2158.00,2158.00,2157.75,2158.00,96,5,101.00
08/25/2016,01:46,2158.00,2158.00,2158.00,2158.00,7,0,7.00
08/25/2016,01:47,2158.00,2158.00,2158.00,2158.00,43,0,43.00
08/25/2016,01:48,2158.00,2158.00,2158.00,2158.00,58,0,58.00
08/25/2016,01:49,2158.00,2158.00,2157.75,2158.00,52,2,54.00
08/25/2016,01:50,2158.00,2158.00,2158.00,2158.00,98,0,98.00
08/25/2016,01:51,2158.00,2158.25,2158.00,2158.25,45,0,45.00
08/25/2016,01:52,2158.00,2158.50,2158.00,2158.50,215,14,229.00
08/25/2016,01:53,2158.25,2158.50,2158.00,2158.25,27,67,94.00
08/25/2016,01:54,2158.25,2158.75,2157.75,2157.75,43,171,214.00
08/25/2016,01:55,2157.75,2158.25,2157.75,2158.25,120,7,127.00
08/25/2016,01:56,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/25/2016,01:57,2158.25,2158.25,2158.00,2158.25,42,2,44.00
08/25/2016,01:58,2158.00,2158.25,2158.00,2158.25,6,3,9.00
08/25/2016,01:59,2158.25,2158.50,2158.25,2158.25,245,20,265.00
08/25/2016,02:00,2158.25,2158.50,2158.00,2158.25,37,53,90.00
08/25/2016,02:01,2158.50,2158.50,2157.25,2157.75,711,610,1321.00
08/25/2016,02:02,2157.50,2157.75,2157.25,2157.75,369,311,680.00
08/25/2016,02:03,2157.75,2158.25,2157.75,2158.00,171,308,479.00
08/25/2016,02:04,2157.75,2157.75,2157.25,2157.50,173,427,600.00
08/25/2016,02:05,2157.50,2158.00,2157.50,2157.75,338,111,449.00
08/25/2016,02:06,2157.75,2157.75,2157.00,2157.25,128,208,336.00
08/25/2016,02:07,2157.25,2157.50,2157.25,2157.50,961,1,962.00
08/25/2016,02:08,2157.50,2157.75,2157.00,2157.00,184,261,445.00
08/25/2016,02:09,2157.00,2157.25,2156.75,2157.00,604,314,918.00
08/25/2016,02:10,2157.00,2157.25,2156.25,2156.50,170,479,649.00
08/25/2016,02:11,2156.25,2156.50,2156.00,2156.50,641,671,1312.00
08/25/2016,02:12,2156.25,2156.50,2156.00,2156.50,519,60,579.00
08/25/2016,02:13,2156.25,2156.50,2156.00,2156.00,335,407,742.00
08/25/2016,02:14,2156.00,2156.25,2155.25,2156.00,535,1723,2258.00
08/25/2016,02:15,2156.00,2156.75,2155.75,2156.50,396,241,637.00
08/25/2016,02:16,2156.25,2156.75,2156.00,2156.50,360,301,661.00
08/25/2016,02:17,2156.25,2156.75,2156.25,2156.50,156,190,346.00
08/25/2016,02:18,2156.50,2156.75,2156.50,2156.50,73,258,331.00
08/25/2016,02:19,2156.50,2157.00,2156.50,2156.75,149,116,265.00
08/25/2016,02:20,2156.75,2156.75,2156.25,2156.50,38,537,575.00
08/25/2016,02:21,2156.25,2156.25,2155.75,2156.25,340,332,672.00
08/25/2016,02:22,2156.25,2157.00,2156.00,2156.75,367,41,408.00
08/25/2016,02:23,2156.75,2157.25,2156.50,2157.25,440,93,533.00
08/25/2016,02:24,2157.25,2157.25,2157.00,2157.00,543,128,671.00
08/25/2016,02:25,2157.00,2157.25,2157.00,2157.25,22,289,311.00
08/25/2016,02:26,2157.00,2157.25,2156.50,2156.75,165,205,370.00
08/25/2016,02:27,2156.50,2156.75,2156.25,2156.75,226,296,522.00
08/25/2016,02:28,2156.75,2156.75,2156.25,2156.50,92,74,166.00
08/25/2016,02:29,2156.25,2156.25,2156.00,2156.00,25,232,257.00
08/25/2016,02:30,2156.25,2156.50,2156.00,2156.25,544,48,592.00
08/25/2016,02:31,2156.25,2156.50,2156.00,2156.00,32,78,110.00
08/25/2016,02:32,2156.00,2156.00,2155.00,2155.50,333,443,776.00
08/25/2016,02:33,2155.50,2155.75,2155.50,2155.50,395,4,399.00
08/25/2016,02:34,2155.50,2155.75,2155.25,2155.50,195,107,302.00
08/25/2016,02:35,2155.50,2155.75,2155.50,2155.75,266,5,271.00
08/25/2016,02:36,2155.50,2155.50,2155.00,2155.00,5,275,280.00
08/25/2016,02:37,2155.25,2155.25,2155.00,2155.00,21,21,42.00
08/25/2016,02:38,2155.25,2155.75,2155.25,2155.50,499,67,566.00
08/25/2016,02:39,2155.50,2155.75,2155.25,2155.50,111,187,298.00
08/25/2016,02:40,2155.50,2155.75,2155.50,2155.50,215,9,224.00
08/25/2016,02:41,2155.75,2155.75,2155.25,2155.25,116,113,229.00
08/25/2016,02:42,2155.50,2155.50,2155.00,2155.50,414,190,604.00
08/25/2016,02:43,2155.50,2155.50,2155.00,2155.25,237,90,327.00
08/25/2016,02:44,2155.25,2155.25,2155.25,2155.25,268,0,268.00
08/25/2016,02:45,2155.00,2155.25,2155.00,2155.00,150,347,497.00
08/25/2016,02:46,2155.25,2155.75,2155.00,2155.75,222,6,228.00
08/25/2016,02:47,2155.75,2156.25,2155.50,2156.00,698,116,814.00
08/25/2016,02:48,2156.25,2156.25,2155.75,2155.75,18,122,140.00
08/25/2016,02:49,2155.75,2155.75,2155.25,2155.50,1,1018,1019.00
08/25/2016,02:50,2155.25,2155.25,2155.00,2155.25,89,70,159.00
08/25/2016,02:51,2155.50,2155.75,2155.25,2155.25,241,153,394.00
08/25/2016,02:52,2155.25,2155.50,2155.00,2155.50,267,42,309.00
08/25/2016,02:53,2155.50,2155.50,2155.00,2155.25,106,259,365.00
08/25/2016,02:54,2155.25,2155.25,2155.25,2155.25,313,0,313.00
08/25/2016,02:55,2155.50,2155.75,2155.25,2155.75,196,27,223.00
08/25/2016,02:56,2155.50,2155.75,2155.50,2155.50,7,445,452.00
08/25/2016,02:57,2155.25,2156.00,2155.25,2156.00,565,4,569.00
08/25/2016,02:58,2156.25,2156.75,2156.25,2156.75,742,5,747.00
08/25/2016,02:59,2156.75,2156.75,2156.25,2156.25,135,163,298.00
08/25/2016,03:00,2156.25,2156.50,2156.00,2156.25,88,106,194.00
08/25/2016,03:01,2156.50,2156.50,2154.25,2154.50,342,1236,1578.00
08/25/2016,03:02,2154.75,2154.75,2154.25,2154.25,331,540,871.00
08/25/2016,03:03,2154.25,2155.25,2154.25,2155.25,650,232,882.00
08/25/2016,03:04,2155.00,2155.00,2154.75,2155.00,94,286,380.00
08/25/2016,03:05,2155.25,2155.25,2154.75,2154.75,17,204,221.00
08/25/2016,03:06,2155.00,2155.50,2154.75,2155.50,380,189,569.00
08/25/2016,03:07,2155.25,2155.50,2154.75,2154.75,48,454,502.00
08/25/2016,03:08,2154.75,2155.25,2154.50,2155.00,331,209,540.00
08/25/2016,03:09,2155.25,2155.25,2154.00,2154.00,45,405,450.00
08/25/2016,03:10,2154.00,2154.50,2154.00,2154.25,303,381,684.00
08/25/2016,03:11,2154.25,2154.25,2154.00,2154.25,246,277,523.00
08/25/2016,03:12,2154.25,2154.75,2154.25,2154.75,91,0,91.00
08/25/2016,03:13,2154.50,2154.75,2154.50,2154.50,28,378,406.00
08/25/2016,03:14,2154.50,2154.75,2154.50,2154.75,31,182,213.00
08/25/2016,03:15,2154.75,2155.75,2154.75,2155.50,273,75,348.00
08/25/2016,03:16,2155.50,2155.50,2155.25,2155.25,104,40,144.00
08/25/2016,03:17,2155.50,2155.50,2155.25,2155.50,88,153,241.00
08/25/2016,03:18,2155.25,2155.25,2155.00,2155.00,268,257,525.00
08/25/2016,03:19,2155.00,2155.25,2155.00,2155.25,12,3,15.00
08/25/2016,03:20,2155.00,2155.25,2154.50,2154.50,188,573,761.00
08/25/2016,03:21,2154.25,2155.25,2154.25,2155.25,438,43,481.00
08/25/2016,03:22,2155.25,2155.25,2154.75,2154.75,104,139,243.00
08/25/2016,03:23,2155.00,2155.00,2154.75,2154.75,111,78,189.00
08/25/2016,03:24,2154.75,2154.75,2154.50,2154.50,100,263,363.00
08/25/2016,03:25,2154.50,2155.00,2154.50,2154.75,73,15,88.00
08/25/2016,03:26,2154.75,2155.00,2154.50,2154.75,182,106,288.00
08/25/2016,03:27,2154.75,2154.75,2154.50,2154.75,10,366,376.00
08/25/2016,03:28,2154.75,2154.75,2154.75,2154.75,193,0,193.00
08/25/2016,03:29,2154.50,2155.00,2154.50,2154.75,107,162,269.00
08/25/2016,03:30,2154.75,2155.00,2154.75,2154.75,2,102,104.00
08/25/2016,03:31,2154.50,2154.75,2154.25,2154.50,7,404,411.00
08/25/2016,03:32,2154.50,2154.75,2154.50,2154.50,425,6,431.00
08/25/2016,03:33,2154.50,2154.50,2153.75,2154.00,819,557,1376.00
08/25/2016,03:34,2154.25,2154.25,2154.00,2154.00,110,417,527.00
08/25/2016,03:35,2154.00,2154.25,2153.75,2153.75,276,95,371.00
08/25/2016,03:36,2153.75,2154.25,2153.75,2154.00,212,222,434.00
08/25/2016,03:37,2153.75,2154.00,2153.75,2154.00,114,41,155.00
08/25/2016,03:38,2154.00,2154.25,2153.75,2154.25,240,55,295.00
08/25/2016,03:39,2154.25,2154.50,2154.25,2154.25,325,296,621.00
08/25/2016,03:40,2154.50,2154.50,2154.00,2154.00,8,790,798.00
08/25/2016,03:41,2154.00,2154.00,2154.00,2154.00,0,198,198.00
08/25/2016,03:42,2154.00,2154.50,2154.00,2154.25,489,221,710.00
08/25/2016,03:43,2154.25,2155.00,2154.25,2155.00,327,6,333.00
08/25/2016,03:44,2154.75,2155.00,2154.75,2155.00,298,89,387.00
08/25/2016,03:45,2155.00,2155.00,2154.75,2155.00,364,47,411.00
08/25/2016,03:46,2155.00,2155.00,2154.75,2154.75,27,87,114.00
08/25/2016,03:47,2155.00,2155.00,2154.75,2154.75,6,181,187.00
08/25/2016,03:48,2154.75,2155.00,2154.75,2154.75,1,39,40.00
08/25/2016,03:49,2154.75,2154.75,2154.50,2154.50,119,9,128.00
08/25/2016,03:50,2154.75,2154.75,2154.25,2154.50,13,302,315.00
08/25/2016,03:51,2154.25,2154.25,2154.00,2154.25,118,86,204.00
08/25/2016,03:52,2154.00,2154.00,2153.50,2154.00,643,374,1017.00
08/25/2016,03:53,2154.00,2154.00,2154.00,2154.00,90,0,90.00
08/25/2016,03:54,2154.00,2154.00,2153.50,2153.75,280,297,577.00
08/25/2016,03:55,2153.75,2154.25,2153.50,2154.25,300,159,459.00
08/25/2016,03:56,2154.00,2154.25,2154.00,2154.00,50,32,82.00
08/25/2016,03:57,2154.00,2154.50,2154.00,2154.25,413,325,738.00
08/25/2016,03:58,2154.25,2154.25,2154.25,2154.25,0,94,94.00
08/25/2016,03:59,2154.25,2154.25,2154.00,2154.00,0,228,228.00
08/25/2016,04:00,2154.00,2154.00,2153.75,2154.00,94,37,131.00
08/25/2016,04:01,2154.00,2154.25,2154.00,2154.25,162,10,172.00
08/25/2016,04:02,2154.25,2154.25,2153.75,2153.75,7,158,165.00
08/25/2016,04:03,2154.00,2154.00,2153.50,2153.75,181,365,546.00
08/25/2016,04:04,2153.50,2154.00,2153.50,2153.75,170,80,250.00
08/25/2016,04:05,2153.75,2154.25,2153.75,2154.00,150,105,255.00
08/25/2016,04:06,2154.25,2154.50,2154.25,2154.50,351,0,351.00
08/25/2016,04:07,2154.50,2154.75,2154.50,2154.50,134,216,350.00
08/25/2016,04:08,2154.50,2154.75,2154.50,2154.75,5,154,159.00
08/25/2016,04:09,2154.50,2155.00,2154.50,2155.00,397,103,500.00
08/25/2016,04:10,2154.75,2155.50,2154.75,2155.25,391,31,422.00
08/25/2016,04:11,2155.50,2156.00,2155.50,2155.75,559,94,653.00
08/25/2016,04:12,2155.75,2155.75,2155.25,2155.50,4,353,357.00
08/25/2016,04:13,2155.50,2155.50,2155.00,2155.50,182,75,257.00
08/25/2016,04:14,2155.50,2156.00,2155.50,2155.75,272,142,414.00
08/25/2016,04:15,2155.75,2155.75,2155.50,2155.75,109,13,122.00
08/25/2016,04:16,2155.50,2155.75,2155.50,2155.75,133,7,140.00
08/25/2016,04:17,2155.50,2156.25,2155.50,2156.00,266,3,269.00
08/25/2016,04:18,2156.25,2156.50,2156.00,2156.25,264,240,504.00
08/25/2016,04:19,2156.00,2156.00,2155.75,2155.75,0,547,547.00
08/25/2016,04:20,2155.75,2155.75,2155.50,2155.75,275,156,431.00
08/25/2016,04:21,2155.75,2156.00,2155.75,2156.00,308,38,346.00
08/25/2016,04:22,2155.75,2156.00,2155.50,2155.75,120,167,287.00
08/25/2016,04:23,2155.75,2156.00,2155.75,2155.75,202,96,298.00
08/25/2016,04:24,2156.00,2156.25,2156.00,2156.25,285,1,286.00
08/25/2016,04:25,2156.00,2156.75,2156.00,2156.50,404,152,556.00
08/25/2016,04:26,2156.50,2157.00,2156.25,2157.00,470,24,494.00
08/25/2016,04:27,2156.75,2157.00,2156.50,2156.50,11,305,316.00
08/25/2016,04:28,2156.50,2156.75,2156.25,2156.50,19,213,232.00
08/25/2016,04:29,2156.50,2156.75,2156.50,2156.75,87,5,92.00
08/25/2016,04:30,2156.75,2157.50,2156.50,2157.25,630,24,654.00
08/25/2016,04:31,2157.25,2158.25,2157.25,2158.00,451,880,1331.00
08/25/2016,04:32,2158.00,2158.00,2157.50,2158.00,403,294,697.00
08/25/2016,04:33,2158.00,2158.00,2157.50,2157.50,69,535,604.00
08/25/2016,04:34,2157.50,2157.50,2157.25,2157.50,7,157,164.00
08/25/2016,04:35,2157.25,2158.00,2157.25,2157.75,279,147,426.00
08/25/2016,04:36,2157.75,2158.25,2157.50,2158.00,567,204,771.00
08/25/2016,04:37,2158.25,2158.75,2158.00,2158.00,801,496,1297.00
08/25/2016,04:38,2158.00,2158.00,2157.75,2158.00,48,174,222.00
08/25/2016,04:39,2158.00,2158.00,2157.75,2157.75,370,5,375.00
08/25/2016,04:40,2157.75,2158.00,2157.50,2157.75,183,251,434.00
08/25/2016,04:41,2157.75,2157.75,2157.25,2157.25,13,395,408.00
08/25/2016,04:42,2157.25,2157.75,2157.00,2157.75,182,27,209.00
08/25/2016,04:43,2157.50,2157.50,2157.00,2157.00,364,585,949.00
08/25/2016,04:44,2157.00,2157.25,2157.00,2157.00,183,123,306.00
08/25/2016,04:45,2157.00,2157.25,2156.75,2157.00,42,373,415.00
08/25/2016,04:46,2157.00,2157.50,2157.00,2157.50,451,36,487.00
08/25/2016,04:47,2157.25,2157.25,2156.75,2156.75,1,335,336.00
08/25/2016,04:48,2156.75,2157.00,2156.75,2157.00,195,8,203.00
08/25/2016,04:49,2157.00,2157.00,2156.75,2156.75,23,8,31.00
08/25/2016,04:50,2156.75,2157.00,2156.75,2157.00,378,169,547.00
08/25/2016,04:51,2157.00,2157.00,2156.75,2156.75,174,12,186.00
08/25/2016,04:52,2156.75,2157.00,2156.50,2156.50,2,305,307.00
08/25/2016,04:53,2156.75,2156.75,2156.50,2156.50,128,56,184.00
08/25/2016,04:54,2156.50,2156.75,2156.50,2156.50,78,10,88.00
08/25/2016,04:55,2156.75,2156.75,2156.25,2156.25,30,539,569.00
08/25/2016,04:56,2156.25,2156.50,2155.75,2155.75,32,397,429.00
08/25/2016,04:57,2156.00,2156.00,2155.75,2156.00,389,107,496.00
08/25/2016,04:58,2156.00,2156.25,2156.00,2156.25,8,228,236.00
08/25/2016,04:59,2156.00,2156.00,2155.75,2155.75,1,252,253.00
08/25/2016,05:00,2156.00,2156.25,2156.00,2156.25,103,1,104.00
08/25/2016,05:01,2156.25,2156.50,2156.00,2156.50,333,7,340.00
08/25/2016,05:02,2156.50,2156.75,2156.25,2156.75,268,3,271.00
08/25/2016,05:03,2156.75,2156.75,2156.25,2156.25,22,48,70.00
08/25/2016,05:04,2156.25,2156.25,2156.00,2156.00,0,96,96.00
08/25/2016,05:05,2156.00,2156.00,2156.00,2156.00,0,394,394.00
08/25/2016,05:06,2156.00,2156.25,2155.75,2156.00,71,255,326.00
08/25/2016,05:07,2156.25,2156.25,2155.25,2155.50,173,327,500.00
08/25/2016,05:08,2155.50,2155.75,2155.25,2155.50,239,389,628.00
08/25/2016,05:09,2155.50,2155.50,2155.25,2155.50,108,1,109.00
08/25/2016,05:10,2155.50,2156.00,2155.50,2156.00,422,0,422.00
08/25/2016,05:11,2156.00,2156.25,2156.00,2156.00,150,31,181.00
08/25/2016,05:12,2156.00,2156.25,2156.00,2156.00,13,249,262.00
08/25/2016,05:13,2156.25,2156.25,2156.00,2156.25,248,15,263.00
08/25/2016,05:14,2156.50,2156.50,2156.25,2156.50,3,1,4.00
08/25/2016,05:15,2156.50,2156.50,2156.00,2156.00,1,267,268.00
08/25/2016,05:16,2156.25,2156.25,2156.00,2156.25,29,5,34.00
08/25/2016,05:17,2156.25,2156.50,2155.75,2156.50,320,356,676.00
08/25/2016,05:18,2156.50,2156.50,2156.00,2156.00,4,206,210.00
08/25/2016,05:19,2156.00,2156.00,2156.00,2156.00,0,43,43.00
08/25/2016,05:20,2155.75,2155.75,2155.50,2155.75,236,109,345.00
08/25/2016,05:21,2155.75,2155.75,2155.75,2155.75,131,0,131.00
08/25/2016,05:22,2155.75,2156.00,2155.75,2156.00,302,0,302.00
08/25/2016,05:23,2156.00,2156.25,2156.00,2156.25,359,9,368.00
08/25/2016,05:24,2156.25,2156.25,2156.25,2156.25,8,0,8.00
08/25/2016,05:25,2156.25,2156.25,2155.75,2156.00,142,218,360.00
08/25/2016,05:26,2156.00,2156.25,2156.00,2156.00,8,33,41.00
08/25/2016,05:27,2155.75,2156.00,2155.50,2156.00,330,80,410.00
08/25/2016,05:28,2156.00,2156.00,2156.00,2156.00,10,0,10.00
08/25/2016,05:29,2155.75,2155.75,2155.50,2155.50,57,64,121.00
08/25/2016,05:30,2155.50,2155.50,2155.25,2155.50,94,32,126.00
08/25/2016,05:31,2155.50,2155.50,2155.25,2155.25,2,9,11.00
08/25/2016,05:32,2155.50,2155.50,2155.25,2155.50,187,2,189.00
08/25/2016,05:33,2155.50,2155.50,2155.50,2155.50,92,0,92.00
08/25/2016,05:34,2155.50,2155.75,2155.50,2155.75,8,0,8.00
08/25/2016,05:35,2155.50,2155.75,2155.50,2155.50,28,2,30.00
08/25/2016,05:36,2155.50,2155.75,2155.50,2155.75,6,11,17.00
08/25/2016,05:37,2155.50,2155.75,2155.50,2155.75,238,3,241.00
08/25/2016,05:38,2155.75,2155.75,2154.50,2154.50,28,1371,1399.00
08/25/2016,05:39,2154.50,2154.75,2154.25,2154.75,360,271,631.00
08/25/2016,05:40,2154.75,2154.75,2154.50,2154.75,250,5,255.00
08/25/2016,05:41,2154.75,2154.75,2154.50,2154.75,3,444,447.00
08/25/2016,05:42,2154.50,2155.00,2154.50,2155.00,290,6,296.00
08/25/2016,05:43,2154.75,2155.00,2154.75,2154.75,4,102,106.00
08/25/2016,05:44,2154.75,2154.75,2154.50,2154.50,55,440,495.00
08/25/2016,05:45,2154.50,2154.50,2154.25,2154.50,26,54,80.00
08/25/2016,05:46,2154.50,2154.50,2154.25,2154.50,41,2,43.00
08/25/2016,05:47,2154.50,2154.50,2154.00,2154.25,228,228,456.00
08/25/2016,05:48,2154.25,2154.25,2154.00,2154.00,346,21,367.00
08/25/2016,05:49,2154.00,2154.25,2154.00,2154.25,150,3,153.00
08/25/2016,05:50,2154.25,2154.50,2154.25,2154.50,115,0,115.00
08/25/2016,05:51,2154.50,2154.50,2154.00,2154.25,139,86,225.00
08/25/2016,05:52,2154.25,2154.25,2154.00,2154.25,193,16,209.00
08/25/2016,05:53,2154.25,2154.25,2153.75,2154.00,78,244,322.00
08/25/2016,05:54,2154.00,2154.25,2153.75,2154.25,84,186,270.00
08/25/2016,05:55,2154.00,2154.25,2154.00,2154.25,8,6,14.00
08/25/2016,05:56,2154.25,2154.25,2153.50,2153.75,48,395,443.00
08/25/2016,05:57,2153.75,2153.75,2153.25,2153.75,492,147,639.00
08/25/2016,05:58,2153.75,2154.00,2153.50,2153.75,239,5,244.00
08/25/2016,05:59,2154.00,2154.25,2153.50,2154.00,400,538,938.00
08/25/2016,06:00,2154.00,2154.25,2153.75,2154.25,616,471,1087.00
08/25/2016,06:01,2154.25,2154.50,2154.00,2154.25,638,261,899.00
08/25/2016,06:02,2154.25,2154.25,2154.00,2154.25,213,32,245.00
08/25/2016,06:03,2154.00,2154.25,2153.75,2154.00,196,171,367.00
08/25/2016,06:04,2154.00,2154.00,2153.75,2153.75,8,86,94.00
08/25/2016,06:05,2153.75,2153.75,2153.00,2153.25,298,1172,1470.00
08/25/2016,06:06,2153.25,2153.50,2153.00,2153.25,484,353,837.00
08/25/2016,06:07,2153.25,2153.75,2153.25,2153.50,442,155,597.00
08/25/2016,06:08,2153.75,2154.00,2153.75,2154.00,581,0,581.00
08/25/2016,06:09,2154.00,2154.00,2153.25,2153.50,423,787,1210.00
08/25/2016,06:10,2153.50,2153.50,2152.75,2153.25,530,328,858.00
08/25/2016,06:11,2153.25,2153.75,2153.00,2153.50,392,278,670.00
08/25/2016,06:12,2153.25,2153.50,2153.25,2153.50,65,45,110.00
08/25/2016,06:13,2153.50,2154.00,2153.25,2154.00,566,4,570.00
08/25/2016,06:14,2154.00,2154.00,2153.75,2153.75,10,391,401.00
08/25/2016,06:15,2154.00,2154.00,2153.75,2154.00,20,5,25.00
08/25/2016,06:16,2154.00,2154.00,2153.25,2153.25,192,880,1072.00
08/25/2016,06:17,2153.50,2153.75,2153.25,2153.50,408,8,416.00
08/25/2016,06:18,2153.75,2154.00,2153.50,2153.50,339,141,480.00
08/25/2016,06:19,2153.75,2153.75,2153.50,2153.75,290,58,348.00
08/25/2016,06:20,2153.50,2153.75,2153.50,2153.75,79,50,129.00
08/25/2016,06:21,2153.75,2153.75,2153.50,2153.75,113,12,125.00
08/25/2016,06:22,2153.50,2153.50,2153.50,2153.50,0,477,477.00
08/25/2016,06:23,2153.50,2153.50,2153.25,2153.50,153,6,159.00
08/25/2016,06:24,2153.50,2153.50,2153.50,2153.50,82,0,82.00
08/25/2016,06:25,2153.50,2153.50,2153.00,2153.25,57,467,524.00
08/25/2016,06:26,2153.25,2153.25,2153.00,2153.00,73,21,94.00
08/25/2016,06:27,2153.00,2153.25,2153.00,2153.25,38,513,551.00
08/25/2016,06:28,2153.25,2154.00,2153.00,2153.50,1536,303,1839.00
08/25/2016,06:29,2153.50,2153.75,2153.50,2153.75,38,203,241.00
08/25/2016,06:30,2153.75,2154.50,2153.75,2154.50,873,167,1040.00
08/25/2016,06:31,2154.25,2154.50,2154.00,2154.25,43,100,143.00
08/25/2016,06:32,2154.50,2154.50,2154.00,2154.00,102,335,437.00
08/25/2016,06:33,2154.25,2154.50,2154.00,2154.25,381,163,544.00
08/25/2016,06:34,2154.25,2154.25,2154.00,2154.00,1,351,352.00
08/25/2016,06:35,2154.00,2154.00,2153.75,2153.75,0,465,465.00
08/25/2016,06:36,2153.75,2154.00,2153.50,2153.50,20,68,88.00
08/25/2016,06:37,2153.50,2153.75,2153.25,2153.50,255,121,376.00
08/25/2016,06:38,2153.75,2154.00,2153.75,2154.00,204,3,207.00
08/25/2016,06:39,2153.75,2154.00,2153.50,2153.75,7,449,456.00
08/25/2016,06:40,2153.75,2153.75,2153.50,2153.75,132,6,138.00
08/25/2016,06:41,2153.75,2153.75,2153.50,2153.75,356,77,433.00
08/25/2016,06:42,2153.75,2153.75,2153.50,2153.50,168,61,229.00
08/25/2016,06:43,2153.75,2153.75,2153.25,2153.50,5,292,297.00
08/25/2016,06:44,2153.25,2153.25,2153.00,2153.25,416,284,700.00
08/25/2016,06:45,2153.25,2153.50,2153.25,2153.50,231,21,252.00
08/25/2016,06:46,2153.50,2153.75,2153.25,2153.50,631,26,657.00
08/25/2016,06:47,2153.75,2154.00,2153.75,2154.00,258,3,261.00
08/25/2016,06:48,2154.00,2154.00,2154.00,2154.00,81,0,81.00
08/25/2016,06:49,2154.00,2154.00,2153.75,2154.00,12,20,32.00
08/25/2016,06:50,2154.00,2154.00,2153.75,2153.75,95,10,105.00
08/25/2016,06:51,2154.00,2154.00,2153.75,2153.75,5,232,237.00
08/25/2016,06:52,2154.00,2154.25,2154.00,2154.25,372,235,607.00
08/25/2016,06:53,2154.25,2154.50,2154.25,2154.25,610,10,620.00
08/25/2016,06:54,2154.25,2154.75,2154.25,2154.50,611,604,1215.00
08/25/2016,06:55,2154.50,2154.75,2154.25,2154.50,114,190,304.00
08/25/2016,06:56,2154.50,2154.75,2154.25,2154.50,175,195,370.00
08/25/2016,06:57,2154.50,2154.75,2154.50,2154.50,3,159,162.00
08/25/2016,06:58,2154.50,2154.75,2154.50,2154.75,603,184,787.00
08/25/2016,06:59,2154.75,2154.75,2154.50,2154.75,308,3,311.00
08/25/2016,07:00,2154.75,2154.75,2154.75,2154.75,233,0,233.00
08/25/2016,07:01,2154.75,2154.75,2154.25,2154.75,178,212,390.00
08/25/2016,07:02,2154.50,2154.50,2154.25,2154.50,182,77,259.00
08/25/2016,07:03,2154.50,2154.75,2154.25,2154.50,177,115,292.00
08/25/2016,07:04,2154.50,2154.75,2154.50,2154.50,19,59,78.00
08/25/2016,07:05,2154.50,2154.75,2154.50,2154.75,7,36,43.00
08/25/2016,07:06,2154.50,2154.75,2154.50,2154.75,412,29,441.00
08/25/2016,07:07,2154.50,2155.00,2154.25,2154.75,369,348,717.00
08/25/2016,07:08,2154.75,2155.00,2154.75,2154.75,18,349,367.00
08/25/2016,07:09,2155.00,2155.00,2154.50,2154.75,42,223,265.00
08/25/2016,07:10,2154.75,2154.75,2154.50,2154.50,275,96,371.00
08/25/2016,07:11,2154.50,2154.75,2154.25,2154.25,192,331,523.00
08/25/2016,07:12,2154.25,2154.50,2154.25,2154.25,114,41,155.00
08/25/2016,07:13,2154.25,2154.50,2154.25,2154.25,31,54,85.00
08/25/2016,07:14,2154.25,2154.75,2154.25,2154.75,191,45,236.00
08/25/2016,07:15,2154.50,2154.75,2154.50,2154.50,14,178,192.00
08/25/2016,07:16,2154.25,2154.50,2154.25,2154.25,105,75,180.00
08/25/2016,07:17,2154.25,2154.50,2154.00,2154.00,59,460,519.00
08/25/2016,07:18,2154.00,2154.25,2154.00,2154.00,125,71,196.00
08/25/2016,07:19,2154.00,2154.25,2153.75,2153.75,69,292,361.00
08/25/2016,07:20,2154.00,2154.25,2153.75,2154.00,497,74,571.00
08/25/2016,07:21,2154.25,2154.25,2153.75,2153.75,7,167,174.00
08/25/2016,07:22,2153.75,2154.00,2153.75,2153.75,5,73,78.00
08/25/2016,07:23,2154.00,2154.25,2154.00,2154.25,400,27,427.00
08/25/2016,07:24,2154.00,2154.25,2154.00,2154.00,62,47,109.00
08/25/2016,07:25,2154.25,2154.25,2154.00,2154.25,237,38,275.00
08/25/2016,07:26,2154.00,2154.75,2154.00,2154.50,206,78,284.00
08/25/2016,07:27,2154.50,2154.75,2154.25,2154.25,70,276,346.00
08/25/2016,07:28,2154.25,2154.50,2154.25,2154.25,7,178,185.00
08/25/2016,07:29,2154.25,2154.50,2154.00,2154.00,17,367,384.00
08/25/2016,07:30,2154.25,2154.75,2153.75,2154.75,216,260,476.00
08/25/2016,07:31,2154.75,2155.25,2154.50,2154.50,1206,630,1836.00
08/25/2016,07:32,2154.50,2154.75,2154.25,2154.75,391,465,856.00
08/25/2016,07:33,2154.75,2155.25,2154.50,2155.00,371,179,550.00
08/25/2016,07:34,2155.00,2155.00,2154.75,2155.00,246,116,362.00
08/25/2016,07:35,2155.00,2155.00,2154.50,2154.75,175,349,524.00
08/25/2016,07:36,2154.75,2154.75,2154.25,2154.75,468,339,807.00
08/25/2016,07:37,2154.50,2154.50,2154.25,2154.50,2,416,418.00
08/25/2016,07:38,2154.25,2154.50,2154.25,2154.50,100,8,108.00
08/25/2016,07:39,2154.50,2155.00,2154.50,2155.00,691,1,692.00
08/25/2016,07:40,2155.00,2155.00,2154.75,2155.00,38,16,54.00
08/25/2016,07:41,2155.00,2155.00,2154.50,2154.75,192,115,307.00
08/25/2016,07:42,2154.50,2154.75,2154.25,2154.50,150,203,353.00
08/25/2016,07:43,2154.50,2155.00,2154.50,2155.00,202,322,524.00
08/25/2016,07:44,2154.75,2154.75,2154.25,2154.75,154,576,730.00
08/25/2016,07:45,2154.50,2154.75,2154.50,2154.75,31,19,50.00
08/25/2016,07:46,2154.50,2154.50,2154.25,2154.50,5,148,153.00
08/25/2016,07:47,2154.25,2154.75,2154.25,2154.75,303,5,308.00
08/25/2016,07:48,2154.75,2155.00,2154.75,2154.75,25,3,28.00
08/25/2016,07:49,2154.75,2155.25,2154.75,2155.25,667,11,678.00
08/25/2016,07:50,2155.00,2155.00,2154.50,2155.00,586,612,1198.00
08/25/2016,07:51,2154.75,2155.00,2154.25,2154.25,349,371,720.00
08/25/2016,07:52,2154.25,2154.50,2153.75,2154.00,305,847,1152.00
08/25/2016,07:53,2154.00,2154.25,2153.75,2154.00,167,242,409.00
08/25/2016,07:54,2154.00,2154.50,2153.75,2153.75,197,449,646.00
08/25/2016,07:55,2153.75,2154.25,2153.75,2153.75,327,158,485.00
08/25/2016,07:56,2153.75,2153.75,2153.50,2153.50,26,493,519.00
08/25/2016,07:57,2153.50,2154.00,2153.50,2154.00,179,660,839.00
08/25/2016,07:58,2153.75,2154.00,2153.50,2153.75,24,484,508.00
08/25/2016,07:59,2153.50,2153.75,2153.50,2153.75,208,22,230.00
08/25/2016,08:00,2153.75,2153.75,2153.25,2153.50,545,447,992.00
08/25/2016,08:01,2153.25,2153.50,2153.25,2153.50,88,122,210.00
08/25/2016,08:02,2153.25,2153.50,2153.00,2153.25,505,506,1011.00
08/25/2016,08:03,2153.00,2153.25,2152.75,2153.00,1134,420,1554.00
08/25/2016,08:04,2153.00,2153.25,2152.75,2153.25,692,109,801.00
08/25/2016,08:05,2153.00,2153.50,2153.00,2153.50,506,34,540.00
08/25/2016,08:06,2153.25,2153.75,2153.25,2153.75,232,23,255.00
08/25/2016,08:07,2153.50,2154.00,2153.50,2153.75,415,68,483.00
08/25/2016,08:08,2153.75,2154.00,2153.25,2153.25,185,586,771.00
08/25/2016,08:09,2153.25,2153.75,2153.25,2153.50,504,35,539.00
08/25/2016,08:10,2153.50,2154.00,2153.50,2154.00,686,11,697.00
08/25/2016,08:11,2153.75,2154.25,2153.75,2154.00,227,208,435.00
08/25/2016,08:12,2153.75,2154.00,2153.50,2153.50,3,293,296.00
08/25/2016,08:13,2153.50,2153.75,2153.25,2153.50,446,429,875.00
08/25/2016,08:14,2153.25,2153.50,2153.25,2153.25,138,49,187.00
08/25/2016,08:15,2153.25,2153.50,2153.25,2153.25,472,31,503.00
08/25/2016,08:16,2153.25,2153.50,2153.25,2153.50,16,21,37.00
08/25/2016,08:17,2153.25,2153.50,2153.25,2153.25,96,59,155.00
08/25/2016,08:18,2153.25,2153.50,2153.25,2153.50,390,9,399.00
08/25/2016,08:19,2153.25,2153.50,2153.25,2153.25,20,214,234.00
08/25/2016,08:20,2153.00,2153.50,2153.00,2153.50,245,446,691.00
08/25/2016,08:21,2153.50,2153.50,2153.00,2153.50,267,192,459.00
08/25/2016,08:22,2153.25,2153.50,2153.00,2153.50,313,264,577.00
08/25/2016,08:23,2153.25,2153.50,2153.25,2153.50,449,28,477.00
08/25/2016,08:24,2153.50,2153.75,2153.25,2153.50,421,78,499.00
08/25/2016,08:25,2153.50,2154.00,2153.50,2153.75,369,27,396.00
08/25/2016,08:26,2153.75,2154.25,2153.75,2154.25,415,53,468.00
08/25/2016,08:27,2154.00,2154.50,2154.00,2154.25,383,598,981.00
08/25/2016,08:28,2154.25,2154.25,2154.00,2154.00,76,874,950.00
08/25/2016,08:29,2154.00,2154.00,2153.75,2154.00,75,211,286.00
08/25/2016,08:30,2153.75,2154.00,2152.50,2153.00,1098,2743,3841.00
08/25/2016,08:31,2153.25,2154.50,2152.75,2153.00,7298,7428,14726.00
08/25/2016,08:32,2153.00,2153.75,2152.75,2153.75,4849,4258,9107.00
08/25/2016,08:33,2153.75,2154.50,2153.50,2154.00,5576,2809,8385.00
08/25/2016,08:34,2154.00,2154.50,2152.75,2153.25,4083,5551,9634.00
08/25/2016,08:35,2153.00,2153.25,2152.00,2152.00,2956,7556,10512.00
08/25/2016,08:36,2152.00,2153.25,2151.50,2152.75,5988,6280,12268.00
08/25/2016,08:37,2152.75,2155.00,2152.50,2155.00,5692,4700,10392.00
08/25/2016,08:38,2154.75,2155.25,2153.75,2154.50,4587,4257,8844.00
08/25/2016,08:39,2154.25,2154.50,2153.50,2154.00,3039,3696,6735.00
08/25/2016,08:40,2153.75,2154.75,2153.75,2154.75,3758,2574,6332.00
08/25/2016,08:41,2155.00,2155.00,2154.00,2154.25,2497,2925,5422.00
08/25/2016,08:42,2154.25,2154.25,2153.75,2154.25,2423,1256,3679.00
08/25/2016,08:43,2154.00,2155.00,2154.00,2154.75,2759,1894,4653.00
08/25/2016,08:44,2154.75,2156.00,2154.50,2155.75,5113,2626,7739.00
08/25/2016,08:45,2155.50,2156.50,2155.50,2156.25,3657,2490,6147.00
08/25/2016,08:46,2156.25,2156.50,2155.25,2155.50,2025,2750,4775.00
08/25/2016,08:47,2155.50,2155.75,2154.75,2155.25,2872,1710,4582.00
08/25/2016,08:48,2155.25,2155.75,2154.50,2155.00,553,2597,3150.00
08/25/2016,08:49,2154.75,2155.75,2154.75,2154.75,998,2638,3636.00
08/25/2016,08:50,2154.75,2155.25,2154.50,2155.25,1797,2078,3875.00
08/25/2016,08:51,2155.00,2155.25,2154.25,2154.25,1507,1799,3306.00
08/25/2016,08:52,2154.25,2154.75,2154.00,2154.25,1616,2831,4447.00
08/25/2016,08:53,2154.00,2154.25,2153.25,2153.75,3358,2688,6046.00
08/25/2016,08:54,2153.50,2154.00,2153.00,2153.75,1567,2035,3602.00
08/25/2016,08:55,2153.75,2154.25,2153.50,2153.50,2721,1575,4296.00
08/25/2016,08:56,2153.50,2154.75,2153.50,2154.50,2645,1595,4240.00
08/25/2016,08:57,2154.25,2154.50,2153.50,2154.25,1303,2087,3390.00
08/25/2016,08:58,2154.00,2154.75,2153.50,2154.50,1963,1873,3836.00
08/25/2016,08:59,2154.50,2156.00,2154.25,2155.25,3735,2888,6623.00
08/25/2016,09:00,2155.25,2155.75,2155.00,2155.25,1608,2175,3783.00
08/25/2016,09:01,2155.00,2155.25,2153.75,2154.50,2394,2108,4502.00
08/25/2016,09:02,2154.75,2156.25,2154.50,2156.00,2001,2366,4367.00
08/25/2016,09:03,2156.00,2157.25,2156.00,2156.75,5090,3158,8248.00
08/25/2016,09:04,2156.50,2157.25,2156.25,2156.50,2537,1410,3947.00
08/25/2016,09:05,2156.75,2157.75,2156.25,2157.50,5694,2915,8609.00
08/25/2016,09:06,2157.50,2157.75,2157.00,2157.25,1093,2183,3276.00
08/25/2016,09:07,2157.25,2157.25,2156.50,2156.75,1135,1245,2380.00
08/25/2016,09:08,2156.75,2158.00,2156.75,2158.00,2251,955,3206.00
08/25/2016,09:09,2158.00,2158.25,2157.25,2157.50,1781,3268,5049.00
08/25/2016,09:10,2157.25,2157.50,2156.75,2157.25,1288,1928,3216.00
08/25/2016,09:11,2157.25,2157.25,2156.50,2157.00,2060,2192,4252.00
08/25/2016,09:12,2156.75,2157.00,2156.50,2157.00,934,896,1830.00
08/25/2016,09:13,2157.00,2157.75,2156.75,2157.25,2825,1843,4668.00
08/25/2016,09:14,2157.25,2158.25,2157.25,2157.75,2117,2027,4144.00
08/25/2016,09:15,2157.75,2158.25,2157.50,2157.75,794,3544,4338.00
08/25/2016,09:16,2157.50,2157.75,2156.75,2157.00,1325,1541,2866.00
08/25/2016,09:17,2157.00,2157.25,2156.50,2157.00,2145,2777,4922.00
08/25/2016,09:18,2157.00,2157.50,2156.75,2157.25,1836,1437,3273.00
08/25/2016,09:19,2157.25,2157.25,2155.25,2155.75,1990,3865,5855.00
08/25/2016,09:20,2155.75,2157.25,2155.50,2156.50,3239,3721,6960.00
08/25/2016,09:21,2156.75,2156.75,2155.75,2156.50,2397,1589,3986.00
08/25/2016,09:22,2156.50,2157.25,2156.50,2157.00,1428,1494,2922.00
08/25/2016,09:23,2156.75,2157.50,2156.75,2157.00,1125,1578,2703.00
08/25/2016,09:24,2157.25,2157.75,2157.00,2157.75,1548,569,2117.00
08/25/2016,09:25,2157.75,2158.50,2157.50,2157.50,3237,6061,9298.00
08/25/2016,09:26,2157.50,2157.50,2157.00,2157.25,1607,1808,3415.00
08/25/2016,09:27,2157.50,2157.50,2157.00,2157.25,1897,893,2790.00
08/25/2016,09:28,2157.25,2157.75,2157.25,2157.25,501,885,1386.00
08/25/2016,09:29,2157.25,2157.50,2156.50,2156.50,1276,2038,3314.00
08/25/2016,09:30,2156.50,2157.25,2156.50,2157.25,1732,777,2509.00
08/25/2016,09:31,2157.25,2157.50,2156.50,2156.75,1007,2223,3230.00
08/25/2016,09:32,2156.75,2157.75,2156.75,2157.50,2055,1071,3126.00
08/25/2016,09:33,2157.50,2158.25,2157.50,2158.00,1983,524,2507.00
08/25/2016,09:34,2158.00,2158.00,2157.50,2157.75,781,2012,2793.00
08/25/2016,09:35,2157.75,2157.75,2157.25,2157.25,262,769,1031.00
08/25/2016,09:36,2157.25,2157.75,2157.00,2157.75,2085,1501,3586.00
08/25/2016,09:37,2157.50,2157.75,2156.00,2156.00,1704,3485,5189.00
08/25/2016,09:38,2156.25,2156.75,2156.00,2156.50,2867,2509,5376.00
08/25/2016,09:39,2156.50,2156.50,2155.75,2156.00,2321,1325,3646.00
08/25/2016,09:40,2156.00,2156.00,2155.25,2155.50,2282,5216,7498.00
08/25/2016,09:41,2155.50,2156.00,2155.50,2156.00,1166,1461,2627.00
08/25/2016,09:42,2156.00,2156.00,2155.25,2155.75,2639,2286,4925.00
08/25/2016,09:43,2155.75,2156.25,2155.50,2156.25,2657,2012,4669.00
08/25/2016,09:44,2156.00,2156.25,2155.75,2156.00,1474,1491,2965.00
08/25/2016,09:45,2156.25,2157.50,2156.00,2157.50,4024,1080,5104.00
08/25/2016,09:46,2157.50,2157.50,2156.50,2156.75,917,2854,3771.00
08/25/2016,09:47,2156.75,2157.00,2156.50,2156.50,226,2005,2231.00
08/25/2016,09:48,2156.50,2156.75,2156.25,2156.75,1677,1255,2932.00
08/25/2016,09:49,2156.75,2157.25,2156.75,2157.25,1199,724,1923.00
08/25/2016,09:50,2157.00,2157.25,2156.75,2157.00,592,1196,1788.00
08/25/2016,09:51,2157.00,2158.00,2157.00,2157.75,2511,130,2641.00
08/25/2016,09:52,2157.50,2157.75,2156.50,2156.75,537,2261,2798.00
08/25/2016,09:53,2156.50,2156.75,2155.75,2156.00,1608,2469,4077.00
08/25/2016,09:54,2156.00,2156.75,2156.00,2156.25,1820,1607,3427.00
08/25/2016,09:55,2156.25,2156.75,2156.25,2156.50,1018,893,1911.00
08/25/2016,09:56,2156.50,2157.25,2156.25,2157.00,1414,1436,2850.00
08/25/2016,09:57,2157.00,2157.75,2157.00,2157.25,1278,2065,3343.00
08/25/2016,09:58,2157.25,2157.75,2157.00,2157.50,1190,502,1692.00
08/25/2016,09:59,2157.50,2157.50,2157.00,2157.25,1426,872,2298.00
08/25/2016,10:00,2157.25,2157.50,2157.00,2157.25,1130,69,1199.00
08/25/2016,10:01,2157.50,2159.25,2157.25,2159.00,8929,1713,10642.00
08/25/2016,10:02,2159.00,2159.00,2158.00,2158.75,3174,4970,8144.00
08/25/2016,10:03,2159.00,2159.50,2158.75,2159.50,5526,1237,6763.00
08/25/2016,10:04,2159.50,2159.75,2159.25,2159.50,2255,2448,4703.00
08/25/2016,10:05,2159.50,2160.25,2159.50,2160.25,6300,2045,8345.00
08/25/2016,10:06,2160.00,2160.50,2159.00,2159.50,2834,3767,6601.00
08/25/2016,10:07,2159.50,2160.00,2159.25,2160.00,2520,238,2758.00
08/25/2016,10:08,2159.75,2160.00,2159.25,2159.75,1134,1897,3031.00
08/25/2016,10:09,2160.00,2160.00,2159.25,2159.50,91,2379,2470.00
08/25/2016,10:10,2159.25,2160.25,2159.25,2160.25,2748,79,2827.00
08/25/2016,10:11,2160.00,2160.25,2159.50,2160.00,697,1940,2637.00
08/25/2016,10:12,2159.75,2159.75,2159.50,2159.75,269,892,1161.00
08/25/2016,10:13,2159.50,2160.25,2159.50,2159.75,876,1990,2866.00
08/25/2016,10:14,2159.50,2159.75,2159.00,2159.25,1961,1468,3429.00
08/25/2016,10:15,2159.25,2159.75,2159.25,2159.50,543,714,1257.00
08/25/2016,10:16,2159.75,2160.25,2159.50,2160.00,1686,628,2314.00
08/25/2016,10:17,2159.75,2160.75,2159.75,2160.75,1712,2474,4186.00
08/25/2016,10:18,2160.75,2161.00,2160.25,2160.75,2024,3901,5925.00
08/25/2016,10:19,2160.50,2160.75,2160.25,2160.50,2935,731,3666.00
08/25/2016,10:20,2160.25,2160.75,2160.25,2160.75,1045,1950,2995.00
08/25/2016,10:21,2160.50,2161.00,2160.50,2160.50,1405,1028,2433.00
08/25/2016,10:22,2160.50,2161.00,2160.25,2160.50,1292,490,1782.00
08/25/2016,10:23,2160.75,2160.75,2160.00,2160.25,883,946,1829.00
08/25/2016,10:24,2160.25,2160.75,2160.00,2160.25,568,668,1236.00
08/25/2016,10:25,2160.50,2160.50,2159.75,2159.75,141,1512,1653.00
08/25/2016,10:26,2160.00,2160.25,2159.50,2159.75,1881,1593,3474.00
08/25/2016,10:27,2159.75,2160.25,2159.50,2159.50,878,1029,1907.00
08/25/2016,10:28,2159.50,2159.50,2159.00,2159.25,418,1751,2169.00
08/25/2016,10:29,2159.25,2159.75,2158.75,2159.50,2868,1894,4762.00
08/25/2016,10:30,2159.75,2159.75,2159.25,2159.50,417,2275,2692.00
08/25/2016,10:31,2159.50,2160.25,2159.50,2160.25,2390,1653,4043.00
08/25/2016,10:32,2160.25,2160.50,2160.00,2160.25,971,1893,2864.00
08/25/2016,10:33,2160.25,2160.50,2160.00,2160.25,348,876,1224.00
08/25/2016,10:34,2160.00,2160.00,2159.50,2159.75,370,1266,1636.00
08/25/2016,10:35,2159.50,2159.75,2159.25,2159.50,397,982,1379.00
08/25/2016,10:36,2159.50,2159.75,2159.25,2159.75,591,425,1016.00
08/25/2016,10:37,2159.75,2159.75,2159.25,2159.75,682,190,872.00
08/25/2016,10:38,2159.50,2160.00,2159.50,2160.00,648,624,1272.00
08/25/2016,10:39,2159.75,2160.00,2159.50,2159.50,33,909,942.00
08/25/2016,10:40,2159.75,2159.75,2159.25,2159.50,173,846,1019.00
08/25/2016,10:41,2159.25,2159.75,2159.25,2159.75,802,82,884.00
08/25/2016,10:42,2159.50,2159.75,2159.50,2159.50,8,1127,1135.00
08/25/2016,10:43,2159.75,2159.75,2159.00,2159.25,230,617,847.00
08/25/2016,10:44,2159.25,2159.50,2158.50,2158.50,1073,3940,5013.00
08/25/2016,10:45,2158.50,2159.00,2158.50,2159.00,2828,1708,4536.00
08/25/2016,10:46,2159.00,2159.25,2158.75,2159.00,1554,577,2131.00
08/25/2016,10:47,2159.25,2159.25,2159.00,2159.25,817,519,1336.00
08/25/2016,10:48,2159.25,2159.25,2158.75,2159.25,797,1451,2248.00
08/25/2016,10:49,2159.00,2159.50,2159.00,2159.50,577,531,1108.00
08/25/2016,10:50,2159.50,2159.50,2159.00,2159.25,553,846,1399.00
08/25/2016,10:51,2159.25,2159.25,2158.75,2159.00,749,803,1552.00
08/25/2016,10:52,2159.25,2159.50,2158.50,2158.50,257,1041,1298.00
08/25/2016,10:53,2158.50,2159.00,2158.25,2158.50,1274,736,2010.00
08/25/2016,10:54,2158.50,2158.75,2158.25,2158.50,248,1169,1417.00
08/25/2016,10:55,2158.50,2158.75,2158.25,2158.75,991,531,1522.00
08/25/2016,10:56,2158.75,2159.00,2158.25,2158.25,215,433,648.00
08/25/2016,10:57,2158.50,2158.75,2158.25,2158.50,385,473,858.00
08/25/2016,10:58,2158.50,2158.50,2158.25,2158.25,52,42,94.00
08/25/2016,10:59,2158.25,2158.75,2157.50,2158.00,2025,3507,5532.00
08/25/2016,11:00,2158.25,2158.75,2158.00,2158.50,1210,1558,2768.00
08/25/2016,11:01,2158.75,2158.75,2158.00,2158.25,67,2335,2402.00
08/25/2016,11:02,2158.25,2158.25,2158.00,2158.00,871,559,1430.00
08/25/2016,11:03,2158.00,2158.50,2158.00,2158.25,361,708,1069.00
08/25/2016,11:04,2158.25,2158.25,2157.25,2157.75,825,2183,3008.00
08/25/2016,11:05,2158.00,2158.25,2157.75,2157.75,366,805,1171.00
08/25/2016,11:06,2157.75,2158.00,2157.50,2157.75,112,534,646.00
08/25/2016,11:07,2157.75,2157.75,2157.25,2157.25,589,611,1200.00
08/25/2016,11:08,2157.25,2157.50,2157.00,2157.50,1955,927,2882.00
08/25/2016,11:09,2157.25,2157.50,2156.75,2157.50,1676,1587,3263.00
08/25/2016,11:10,2157.50,2157.50,2157.00,2157.00,187,1696,1883.00
08/25/2016,11:11,2157.00,2157.50,2156.75,2157.25,1869,110,1979.00
08/25/2016,11:12,2157.25,2157.50,2156.50,2157.00,1050,1800,2850.00
08/25/2016,11:13,2156.75,2156.75,2156.50,2156.50,302,536,838.00
08/25/2016,11:14,2156.50,2156.75,2156.25,2156.75,1124,272,1396.00
08/25/2016,11:15,2156.75,2156.75,2156.25,2156.50,908,1432,2340.00
08/25/2016,11:16,2156.25,2156.75,2156.25,2156.75,3008,1200,4208.00
08/25/2016,11:17,2156.75,2157.50,2156.50,2157.50,3135,28,3163.00
08/25/2016,11:18,2157.50,2157.50,2157.00,2157.00,758,1437,2195.00
08/25/2016,11:19,2157.25,2157.50,2157.00,2157.50,465,987,1452.00
08/25/2016,11:20,2157.50,2157.75,2157.25,2157.50,626,416,1042.00
08/25/2016,11:21,2157.25,2157.50,2157.00,2157.50,80,325,405.00
08/25/2016,11:22,2157.50,2157.50,2157.25,2157.25,1047,19,1066.00
08/25/2016,11:23,2157.50,2157.50,2157.25,2157.25,75,45,120.00
08/25/2016,11:24,2157.50,2158.00,2157.25,2157.75,997,640,1637.00
08/25/2016,11:25,2157.75,2158.00,2157.50,2157.75,585,119,704.00
08/25/2016,11:26,2158.00,2158.00,2157.50,2157.75,165,1225,1390.00
08/25/2016,11:27,2157.50,2157.50,2156.75,2157.25,1605,3233,4838.00
08/25/2016,11:28,2157.25,2157.50,2157.00,2157.00,258,398,656.00
08/25/2016,11:29,2157.25,2157.50,2157.25,2157.25,144,1347,1491.00
08/25/2016,11:30,2157.00,2157.75,2157.00,2157.75,596,523,1119.00
08/25/2016,11:31,2157.50,2158.00,2157.50,2157.50,540,391,931.00
08/25/2016,11:32,2157.50,2158.00,2157.50,2157.75,1080,369,1449.00
08/25/2016,11:33,2158.00,2158.75,2157.75,2158.75,3090,965,4055.00
08/25/2016,11:34,2158.50,2159.00,2158.50,2158.75,1249,907,2156.00
08/25/2016,11:35,2158.50,2158.75,2158.25,2158.50,113,390,503.00
08/25/2016,11:36,2158.50,2158.50,2158.25,2158.50,560,61,621.00
08/25/2016,11:37,2158.50,2158.75,2158.50,2158.75,277,2,279.00
08/25/2016,11:38,2158.50,2158.75,2158.00,2158.50,1143,761,1904.00
08/25/2016,11:39,2158.50,2158.50,2158.25,2158.25,520,13,533.00
08/25/2016,11:40,2158.25,2159.00,2158.25,2159.00,1205,599,1804.00
08/25/2016,11:41,2159.00,2159.25,2158.75,2159.25,3377,498,3875.00
08/25/2016,11:42,2159.25,2159.50,2159.00,2159.50,150,874,1024.00
08/25/2016,11:43,2159.25,2159.50,2159.25,2159.25,57,647,704.00
08/25/2016,11:44,2159.00,2159.25,2158.50,2158.75,1290,1804,3094.00
08/25/2016,11:45,2159.00,2159.00,2158.75,2159.00,229,663,892.00
08/25/2016,11:46,2158.75,2159.25,2158.75,2158.75,502,229,731.00
08/25/2016,11:47,2158.75,2159.00,2158.75,2159.00,1202,8,1210.00
08/25/2016,11:48,2159.25,2159.50,2159.00,2159.50,304,145,449.00
08/25/2016,11:49,2159.25,2159.50,2159.25,2159.50,20,363,383.00
08/25/2016,11:50,2159.25,2159.25,2158.75,2159.00,491,705,1196.00
08/25/2016,11:51,2159.00,2159.00,2158.50,2158.75,100,437,537.00
08/25/2016,11:52,2158.75,2159.00,2158.50,2159.00,314,555,869.00
08/25/2016,11:53,2158.75,2159.00,2158.50,2158.50,57,374,431.00
08/25/2016,11:54,2158.75,2159.00,2158.75,2158.75,328,741,1069.00
08/25/2016,11:55,2158.75,2158.75,2158.50,2158.75,21,18,39.00
08/25/2016,11:56,2158.50,2158.75,2158.50,2158.50,673,42,715.00
08/25/2016,11:57,2158.75,2158.75,2158.00,2158.25,1765,956,2721.00
08/25/2016,11:58,2158.25,2158.50,2158.25,2158.25,794,262,1056.00
08/25/2016,11:59,2158.50,2158.50,2158.00,2158.25,637,1670,2307.00
08/25/2016,12:00,2158.25,2158.75,2158.00,2158.50,666,870,1536.00
08/25/2016,12:01,2158.50,2159.25,2158.50,2158.75,790,1822,2612.00
08/25/2016,12:02,2158.75,2159.25,2158.75,2159.00,1372,601,1973.00
08/25/2016,12:03,2159.00,2159.25,2158.75,2158.75,1114,1174,2288.00
08/25/2016,12:04,2159.00,2159.25,2158.75,2159.00,1418,561,1979.00
08/25/2016,12:05,2159.00,2159.00,2158.50,2158.50,157,799,956.00
08/25/2016,12:06,2158.75,2159.00,2157.75,2158.00,950,2563,3513.00
08/25/2016,12:07,2158.00,2158.25,2158.00,2158.00,13,384,397.00
08/25/2016,12:08,2158.00,2158.50,2158.00,2158.25,1609,1580,3189.00
08/25/2016,12:09,2158.50,2158.50,2158.00,2158.00,306,164,470.00
08/25/2016,12:10,2158.00,2158.50,2157.50,2157.75,389,1849,2238.00
08/25/2016,12:11,2157.50,2158.25,2157.50,2158.00,602,795,1397.00
08/25/2016,12:12,2158.00,2158.00,2157.75,2157.75,25,789,814.00
08/25/2016,12:13,2157.75,2157.75,2157.50,2157.50,34,283,317.00
08/25/2016,12:14,2157.50,2158.00,2157.50,2157.75,606,201,807.00
08/25/2016,12:15,2157.75,2158.00,2157.00,2157.25,511,1939,2450.00
08/25/2016,12:16,2157.50,2158.00,2157.25,2157.75,516,977,1493.00
08/25/2016,12:17,2157.75,2158.00,2157.75,2158.00,837,575,1412.00
08/25/2016,12:18,2158.00,2158.00,2157.25,2157.25,662,1900,2562.00
08/25/2016,12:19,2157.25,2157.50,2157.00,2157.25,1086,735,1821.00
08/25/2016,12:20,2157.25,2157.50,2157.25,2157.25,570,132,702.00
08/25/2016,12:21,2157.50,2157.50,2157.00,2157.25,324,793,1117.00
08/25/2016,12:22,2157.50,2158.00,2157.25,2158.00,735,226,961.00
08/25/2016,12:23,2158.00,2158.00,2157.50,2157.75,417,569,986.00
08/25/2016,12:24,2157.50,2157.75,2157.25,2157.75,145,721,866.00
08/25/2016,12:25,2157.50,2157.75,2157.50,2157.50,196,515,711.00
08/25/2016,12:26,2157.50,2158.00,2157.50,2157.75,264,295,559.00
08/25/2016,12:27,2157.75,2158.25,2157.75,2158.25,902,94,996.00
08/25/2016,12:28,2158.25,2158.50,2157.75,2158.25,1638,646,2284.00
08/25/2016,12:29,2158.25,2158.50,2157.75,2158.00,893,685,1578.00
08/25/2016,12:30,2158.00,2158.75,2158.00,2158.50,1009,198,1207.00
08/25/2016,12:31,2158.75,2158.75,2158.25,2158.25,163,1249,1412.00
08/25/2016,12:32,2158.25,2158.50,2157.75,2158.00,1612,669,2281.00
08/25/2016,12:33,2158.00,2158.75,2157.75,2158.50,2126,1686,3812.00
08/25/2016,12:34,2158.50,2158.75,2158.00,2158.25,333,640,973.00
08/25/2016,12:35,2158.25,2158.25,2157.25,2157.25,619,1236,1855.00
08/25/2016,12:36,2157.50,2157.50,2156.75,2157.00,1804,1944,3748.00
08/25/2016,12:37,2157.00,2157.25,2156.75,2156.75,1454,274,1728.00
08/25/2016,12:38,2157.00,2157.25,2156.75,2157.25,1243,764,2007.00
08/25/2016,12:39,2157.00,2157.00,2154.75,2155.00,4769,8025,12794.00
08/25/2016,12:40,2155.25,2155.25,2153.75,2154.50,2190,3502,5692.00
08/25/2016,12:41,2154.25,2154.50,2154.00,2154.25,2110,1308,3418.00
08/25/2016,12:42,2154.25,2154.25,2153.25,2153.25,1768,2884,4652.00
08/25/2016,12:43,2153.50,2154.00,2153.25,2153.75,2672,707,3379.00
08/25/2016,12:44,2154.00,2154.25,2153.50,2154.00,1536,896,2432.00
08/25/2016,12:45,2154.00,2154.50,2154.00,2154.00,1046,2058,3104.00
08/25/2016,12:46,2154.00,2154.75,2154.00,2154.25,1446,1233,2679.00
08/25/2016,12:47,2154.50,2154.75,2154.25,2154.50,837,1033,1870.00
08/25/2016,12:48,2154.50,2155.00,2154.25,2154.75,2325,478,2803.00
08/25/2016,12:49,2154.75,2154.75,2154.25,2154.50,969,3309,4278.00
08/25/2016,12:50,2154.50,2154.50,2153.75,2154.00,428,2331,2759.00
08/25/2016,12:51,2154.00,2154.50,2153.75,2154.25,1334,1077,2411.00
08/25/2016,12:52,2154.25,2154.25,2153.25,2153.75,2877,1494,4371.00
08/25/2016,12:53,2153.75,2154.50,2153.75,2154.25,1486,1128,2614.00
08/25/2016,12:54,2154.25,2154.50,2154.00,2154.50,488,835,1323.00
08/25/2016,12:55,2154.25,2154.50,2154.00,2154.50,410,352,762.00
08/25/2016,12:56,2154.25,2154.50,2154.00,2154.25,1131,322,1453.00
08/25/2016,12:57,2154.50,2155.00,2154.25,2154.75,1461,41,1502.00
08/25/2016,12:58,2154.75,2155.25,2154.50,2155.25,1202,1631,2833.00
08/25/2016,12:59,2155.00,2155.25,2154.75,2155.00,690,585,1275.00
08/25/2016,13:00,2155.00,2155.00,2154.75,2154.75,68,2658,2726.00
08/25/2016,13:01,2154.75,2155.00,2154.50,2154.75,990,409,1399.00
08/25/2016,13:02,2154.75,2155.25,2154.50,2155.00,1081,544,1625.00
08/25/2016,13:03,2155.25,2155.75,2155.00,2155.25,1284,1425,2709.00
08/25/2016,13:04,2155.00,2155.25,2154.75,2155.25,1025,341,1366.00
08/25/2016,13:05,2155.00,2155.25,2154.75,2155.00,336,1133,1469.00
08/25/2016,13:06,2155.25,2155.25,2154.75,2155.00,23,498,521.00
08/25/2016,13:07,2154.75,2154.75,2154.00,2154.25,1057,2793,3850.00
08/25/2016,13:08,2154.25,2154.25,2153.50,2153.75,1848,1322,3170.00
08/25/2016,13:09,2153.75,2153.75,2152.50,2152.75,2399,5800,8199.00
08/25/2016,13:10,2152.50,2153.50,2152.50,2153.25,3486,1381,4867.00
08/25/2016,13:11,2153.25,2154.25,2153.00,2154.00,2761,1852,4613.00
08/25/2016,13:12,2154.00,2154.00,2153.75,2154.00,144,1118,1262.00
08/25/2016,13:13,2154.00,2154.25,2153.75,2154.00,2083,1010,3093.00
08/25/2016,13:14,2154.00,2154.75,2154.00,2154.50,1656,1183,2839.00
08/25/2016,13:15,2154.50,2154.75,2154.00,2154.50,1129,1842,2971.00
08/25/2016,13:16,2154.50,2155.00,2153.75,2154.00,1332,1587,2919.00
08/25/2016,13:17,2153.75,2155.00,2153.75,2154.75,2704,1761,4465.00
08/25/2016,13:18,2154.75,2154.75,2154.25,2154.50,690,1084,1774.00
08/25/2016,13:19,2154.50,2154.75,2153.50,2154.00,2670,3397,6067.00
08/25/2016,13:20,2154.00,2154.25,2153.75,2153.75,1407,1428,2835.00
08/25/2016,13:21,2153.75,2154.00,2153.50,2153.50,102,570,672.00
08/25/2016,13:22,2153.50,2153.50,2152.25,2152.25,679,3330,4009.00
08/25/2016,13:23,2152.25,2153.00,2151.75,2152.75,2699,2269,4968.00
08/25/2016,13:24,2152.75,2153.25,2152.50,2153.00,579,1251,1830.00
08/25/2016,13:25,2153.00,2153.50,2152.75,2153.25,1940,1175,3115.00
08/25/2016,13:26,2153.25,2153.25,2153.00,2153.00,993,1618,2611.00
08/25/2016,13:27,2153.25,2153.25,2152.25,2153.00,1948,2863,4811.00
08/25/2016,13:28,2153.00,2154.00,2152.75,2153.75,1263,1613,2876.00
08/25/2016,13:29,2153.75,2153.75,2153.25,2153.50,770,308,1078.00
08/25/2016,13:30,2153.50,2153.75,2153.25,2153.50,2004,1291,3295.00
08/25/2016,13:31,2153.50,2154.25,2153.25,2154.25,1572,883,2455.00
08/25/2016,13:32,2154.25,2154.75,2154.00,2154.25,1842,1733,3575.00
08/25/2016,13:33,2154.25,2154.25,2153.50,2154.25,2747,1391,4138.00
08/25/2016,13:34,2154.00,2154.25,2153.75,2154.00,4,2161,2165.00
08/25/2016,13:35,2154.00,2154.25,2153.25,2153.75,3693,938,4631.00
08/25/2016,13:36,2153.75,2153.75,2153.25,2153.75,848,655,1503.00
08/25/2016,13:37,2153.50,2154.00,2153.50,2154.00,1773,360,2133.00
08/25/2016,13:38,2154.00,2154.00,2153.75,2153.75,1482,1537,3019.00
08/25/2016,13:39,2154.00,2154.00,2153.50,2153.75,717,1384,2101.00
08/25/2016,13:40,2153.75,2154.00,2153.50,2153.50,821,321,1142.00
08/25/2016,13:41,2153.75,2154.75,2153.75,2154.25,2596,2766,5362.00
08/25/2016,13:42,2154.25,2154.75,2153.75,2154.50,1214,1045,2259.00
08/25/2016,13:43,2154.50,2154.75,2154.00,2154.50,1174,1049,2223.00
08/25/2016,13:44,2154.50,2154.50,2153.75,2154.25,1920,1647,3567.00
08/25/2016,13:45,2154.25,2154.75,2154.00,2154.50,2167,488,2655.00
08/25/2016,13:46,2154.50,2154.50,2154.25,2154.25,763,1928,2691.00
08/25/2016,13:47,2154.00,2154.25,2153.75,2153.75,1282,1702,2984.00
08/25/2016,13:48,2153.75,2154.00,2152.75,2153.25,2276,2192,4468.00
08/25/2016,13:49,2153.00,2154.25,2152.75,2153.50,3622,1957,5579.00
08/25/2016,13:50,2153.75,2153.75,2153.25,2153.50,744,996,1740.00
08/25/2016,13:51,2153.75,2153.75,2153.00,2153.25,1586,1340,2926.00
08/25/2016,13:52,2153.25,2153.50,2153.00,2153.50,1742,261,2003.00
08/25/2016,13:53,2153.50,2153.50,2153.00,2153.25,507,449,956.00
08/25/2016,13:54,2153.25,2153.25,2152.75,2152.75,69,1181,1250.00
08/25/2016,13:55,2152.75,2153.00,2152.25,2152.50,1213,4274,5487.00
08/25/2016,13:56,2152.50,2152.75,2152.25,2152.75,577,1157,1734.00
08/25/2016,13:57,2152.75,2152.75,2151.75,2152.00,866,3105,3971.00
08/25/2016,13:58,2151.75,2152.50,2151.75,2152.00,2454,870,3324.00
08/25/2016,13:59,2151.75,2152.25,2151.50,2152.25,1669,1926,3595.00
08/25/2016,14:00,2152.25,2152.75,2152.00,2152.25,1035,1103,2138.00
08/25/2016,14:01,2152.50,2152.75,2152.00,2152.00,608,2503,3111.00
08/25/2016,14:02,2152.00,2152.25,2151.50,2151.75,1023,3113,4136.00
08/25/2016,14:03,2152.00,2152.25,2151.75,2152.00,478,1060,1538.00
08/25/2016,14:04,2152.00,2152.25,2151.75,2152.00,1241,553,1794.00
08/25/2016,14:05,2152.00,2152.25,2151.50,2151.50,1395,1146,2541.00
08/25/2016,14:06,2151.50,2151.75,2151.25,2151.50,1601,1847,3448.00
08/25/2016,14:07,2151.50,2152.75,2151.50,2152.75,2225,383,2608.00
08/25/2016,14:08,2152.75,2153.25,2152.00,2152.75,2602,1700,4302.00
08/25/2016,14:09,2153.00,2153.25,2152.50,2153.00,1506,1732,3238.00
08/25/2016,14:10,2153.00,2153.50,2152.75,2153.25,1297,1136,2433.00
08/25/2016,14:11,2153.25,2154.00,2153.00,2154.00,1443,1472,2915.00
08/25/2016,14:12,2153.75,2154.00,2153.25,2153.75,472,1975,2447.00
08/25/2016,14:13,2153.50,2153.50,2153.25,2153.50,1162,336,1498.00
08/25/2016,14:14,2153.50,2154.00,2153.50,2153.75,853,1265,2118.00
08/25/2016,14:15,2153.75,2154.00,2153.50,2153.75,836,736,1572.00
08/25/2016,14:16,2153.75,2154.00,2153.50,2153.75,525,533,1058.00
08/25/2016,14:17,2153.75,2153.75,2153.00,2153.25,1406,2305,3711.00
08/25/2016,14:18,2153.25,2153.75,2153.25,2153.50,808,496,1304.00
08/25/2016,14:19,2153.50,2153.50,2153.00,2153.00,5,2561,2566.00
08/25/2016,14:20,2153.00,2153.75,2152.75,2153.75,1861,229,2090.00
08/25/2016,14:21,2153.75,2153.75,2153.25,2153.50,994,1010,2004.00
08/25/2016,14:22,2153.50,2153.75,2153.25,2153.50,362,1004,1366.00
08/25/2016,14:23,2153.25,2153.50,2153.00,2153.50,695,437,1132.00
08/25/2016,14:24,2153.50,2154.25,2153.25,2154.00,1794,1563,3357.00
08/25/2016,14:25,2154.25,2154.75,2154.00,2154.50,1773,2259,4032.00
08/25/2016,14:26,2154.50,2155.25,2154.25,2155.25,2075,2465,4540.00
08/25/2016,14:27,2155.00,2155.25,2154.75,2155.00,1834,1662,3496.00
08/25/2016,14:28,2154.75,2155.50,2154.75,2155.50,2103,927,3030.00
08/25/2016,14:29,2155.25,2155.50,2154.50,2154.75,625,2260,2885.00
08/25/2016,14:30,2154.75,2154.75,2154.25,2154.50,1436,926,2362.00
08/25/2016,14:31,2154.25,2154.50,2153.50,2154.00,2160,2394,4554.00
08/25/2016,14:32,2154.00,2154.75,2154.00,2154.75,2241,2094,4335.00
08/25/2016,14:33,2154.75,2155.25,2154.50,2155.25,2206,477,2683.00
08/25/2016,14:34,2155.00,2155.25,2154.75,2154.75,514,2235,2749.00
08/25/2016,14:35,2154.75,2155.00,2154.50,2154.75,693,791,1484.00
08/25/2016,14:36,2155.00,2155.25,2154.50,2155.25,1384,475,1859.00
08/25/2016,14:37,2155.00,2155.25,2154.00,2154.50,3085,3659,6744.00
08/25/2016,14:38,2154.25,2155.00,2154.25,2154.50,3995,780,4775.00
08/25/2016,14:39,2154.75,2155.00,2154.50,2154.75,1187,1120,2307.00
08/25/2016,14:40,2154.75,2154.75,2154.25,2154.25,1352,396,1748.00
08/25/2016,14:41,2154.50,2154.50,2154.25,2154.50,159,214,373.00
08/25/2016,14:42,2154.50,2154.50,2153.75,2154.25,4230,1057,5287.00
08/25/2016,14:43,2154.50,2154.50,2153.75,2153.75,1091,1086,2177.00
08/25/2016,14:44,2153.75,2154.00,2153.25,2153.50,2348,1221,3569.00
08/25/2016,14:45,2153.50,2154.00,2153.25,2153.75,1706,1288,2994.00
08/25/2016,14:46,2153.75,2154.00,2153.25,2153.75,1037,1144,2181.00
08/25/2016,14:47,2154.00,2154.25,2153.75,2154.25,601,148,749.00
08/25/2016,14:48,2154.50,2154.50,2153.75,2154.25,1171,3159,4330.00
08/25/2016,14:49,2154.00,2154.25,2153.75,2154.25,793,674,1467.00
08/25/2016,14:50,2154.25,2154.25,2153.50,2154.00,1652,1751,3403.00
08/25/2016,14:51,2154.25,2154.25,2153.50,2153.75,3238,1731,4969.00
08/25/2016,14:52,2153.75,2153.75,2153.00,2153.00,141,3269,3410.00
08/25/2016,14:53,2153.00,2153.50,2153.00,2153.25,3420,2184,5604.00
08/25/2016,14:54,2153.50,2154.00,2153.25,2153.75,2547,942,3489.00
08/25/2016,14:55,2153.75,2154.25,2153.50,2154.25,2763,1081,3844.00
08/25/2016,14:56,2154.25,2154.25,2153.50,2153.50,343,5817,6160.00
08/25/2016,14:57,2153.50,2153.75,2152.50,2152.50,416,3173,3589.00
08/25/2016,14:58,2152.50,2153.25,2152.50,2153.00,5168,1735,6903.00
08/25/2016,14:59,2152.75,2154.25,2152.75,2154.00,7411,2277,9688.00
08/25/2016,15:00,2154.00,2155.75,2153.75,2155.75,19420,9741,29161.00
08/25/2016,15:01,2155.75,2157.25,2155.50,2156.50,20302,13657,33959.00
08/25/2016,15:02,2156.50,2157.50,2156.50,2157.25,5014,2556,7570.00
08/25/2016,15:03,2157.50,2157.50,2157.25,2157.25,1802,688,2490.00
08/25/2016,15:04,2157.25,2157.50,2157.00,2157.25,2207,3311,5518.00
08/25/2016,15:05,2157.25,2157.50,2157.00,2157.50,739,105,844.00
08/25/2016,15:06,2157.50,2157.50,2156.75,2157.00,1610,4463,6073.00
08/25/2016,15:07,2157.00,2157.25,2156.75,2157.25,798,147,945.00
08/25/2016,15:08,2157.00,2157.25,2157.00,2157.00,1588,1291,2879.00
08/25/2016,15:09,2156.75,2157.50,2156.75,2157.50,1510,169,1679.00
08/25/2016,15:10,2157.50,2157.75,2157.25,2157.50,1554,395,1949.00
08/25/2016,15:11,2157.50,2157.75,2157.25,2157.25,686,1249,1935.00
08/25/2016,15:12,2157.25,2157.50,2157.25,2157.50,259,272,531.00
08/25/2016,15:13,2157.25,2158.00,2157.25,2158.00,2062,373,2435.00
08/25/2016,15:14,2157.75,2158.00,2157.25,2157.25,287,3317,3604.00
08/25/2016,15:15,2157.25,2157.75,2157.00,2157.00,2764,4233,6997.00
08/25/2016,15:31,2157.50,2157.75,2157.25,2157.25,777,404,1181.00
08/25/2016,15:32,2157.25,2157.75,2157.25,2157.75,1003,118,1121.00
08/25/2016,15:33,2157.50,2157.75,2157.50,2157.75,417,505,922.00
08/25/2016,15:34,2157.50,2158.00,2157.50,2158.00,372,22,394.00
08/25/2016,15:35,2157.75,2157.75,2157.50,2157.75,93,196,289.00
08/25/2016,15:36,2157.50,2157.75,2157.50,2157.50,3,22,25.00
08/25/2016,15:37,2157.50,2157.75,2157.50,2157.75,434,11,445.00
08/25/2016,15:38,2157.75,2158.00,2157.75,2157.75,16,27,43.00
08/25/2016,15:39,2157.75,2157.75,2157.75,2157.75,0,14,14.00
08/25/2016,15:40,2157.75,2158.00,2157.75,2158.00,391,11,402.00
08/25/2016,15:41,2158.00,2158.25,2157.75,2157.75,22,80,102.00
08/25/2016,15:42,2158.00,2158.00,2157.75,2158.00,69,20,89.00
08/25/2016,15:43,2157.75,2157.75,2157.75,2157.75,0,36,36.00
08/25/2016,15:44,2157.75,2158.00,2157.75,2157.75,13,57,70.00
08/25/2016,15:45,2157.75,2158.00,2157.75,2158.00,9,7,16.00
08/25/2016,15:46,2157.75,2158.00,2157.75,2158.00,4,10,14.00
08/25/2016,15:47,2157.75,2158.00,2157.75,2157.75,15,89,104.00
08/25/2016,15:48,2157.75,2158.00,2157.75,2158.00,30,6,36.00
08/25/2016,15:49,2158.00,2158.00,2157.75,2157.75,32,37,69.00
08/25/2016,15:50,2157.75,2158.00,2157.75,2157.75,5,206,211.00
08/25/2016,15:51,2157.75,2158.00,2157.75,2157.75,104,28,132.00
08/25/2016,15:52,2157.75,2158.25,2157.75,2158.00,284,21,305.00
08/25/2016,15:53,2158.00,2158.25,2158.00,2158.00,12,195,207.00
08/25/2016,15:54,2158.00,2158.00,2158.00,2158.00,0,9,9.00
08/25/2016,15:55,2158.00,2158.25,2158.00,2158.00,123,14,137.00
08/25/2016,15:56,2158.00,2158.25,2158.00,2158.00,1,45,46.00
08/25/2016,15:57,2158.25,2158.25,2158.00,2158.00,28,21,49.00
08/25/2016,15:58,2158.00,2158.25,2158.00,2158.25,118,35,153.00
08/25/2016,15:59,2158.25,2158.25,2158.00,2158.00,39,12,51.00
08/25/2016,16:00,2158.00,2158.25,2158.00,2158.25,337,318,655.00
08/25/2016,17:01,2157.75,2158.00,2157.50,2157.75,239,549,788.00
08/25/2016,17:02,2157.75,2158.00,2157.50,2157.75,144,231,375.00
08/25/2016,17:03,2157.75,2158.00,2157.75,2158.00,171,0,171.00
08/25/2016,17:04,2157.75,2158.25,2157.75,2158.00,152,102,254.00
08/25/2016,17:05,2158.00,2158.00,2157.75,2157.75,0,50,50.00
08/25/2016,17:06,2158.00,2158.00,2157.75,2157.75,24,7,31.00
08/25/2016,17:07,2157.75,2158.00,2157.75,2158.00,9,11,20.00
08/25/2016,17:08,2157.75,2158.00,2157.75,2157.75,2,6,8.00
08/25/2016,17:09,2158.00,2158.00,2157.75,2158.00,19,1,20.00
08/25/2016,17:10,2157.75,2158.00,2157.75,2158.00,2,8,10.00
08/25/2016,17:11,2158.00,2158.00,2157.75,2158.00,100,40,140.00
08/25/2016,17:12,2158.00,2158.00,2158.00,2158.00,12,0,12.00
08/25/2016,17:13,2158.00,2158.00,2158.00,2158.00,3,0,3.00
08/25/2016,17:14,2158.25,2158.25,2158.00,2158.25,4,22,26.00
08/25/2016,17:15,2158.00,2158.25,2158.00,2158.00,6,2,8.00
08/25/2016,17:16,2158.25,2158.25,2158.00,2158.25,12,1,13.00
08/25/2016,17:17,2158.25,2158.50,2158.00,2158.50,193,1,194.00
08/25/2016,17:18,2158.50,2158.50,2158.25,2158.50,6,2,8.00
08/25/2016,17:19,2158.50,2158.50,2158.25,2158.50,5,31,36.00
08/25/2016,17:20,2158.50,2158.50,2158.25,2158.25,2,8,10.00
08/25/2016,17:21,2158.50,2158.50,2158.25,2158.25,12,1,13.00
08/25/2016,17:22,2158.25,2158.75,2158.25,2158.75,95,11,106.00
08/25/2016,17:23,2158.50,2158.75,2158.50,2158.75,39,3,42.00
08/25/2016,17:24,2158.75,2158.75,2158.25,2158.25,9,295,304.00
08/25/2016,17:25,2158.25,2158.25,2158.00,2158.25,195,12,207.00
08/25/2016,17:26,2158.25,2158.25,2158.25,2158.25,52,0,52.00
08/25/2016,17:27,2158.00,2158.25,2158.00,2158.00,1,5,6.00
08/25/2016,17:28,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/25/2016,17:29,2158.25,2158.25,2158.00,2158.00,6,25,31.00
08/25/2016,17:30,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/25/2016,17:31,2158.25,2158.25,2158.25,2158.25,11,0,11.00
08/25/2016,17:32,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/25/2016,17:33,2158.25,2158.25,2158.25,2158.25,33,0,33.00
08/25/2016,17:34,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/25/2016,17:35,2158.25,2158.25,2158.25,2158.25,138,0,138.00
08/25/2016,17:36,2158.25,2158.50,2158.25,2158.25,35,5,40.00
08/25/2016,17:37,2158.50,2158.50,2158.50,2158.50,3,0,3.00
08/25/2016,17:38,2158.25,2158.50,2158.25,2158.25,2,3,5.00
08/25/2016,17:39,2158.50,2158.50,2158.50,2158.50,110,0,110.00
08/25/2016,17:41,2158.25,2158.50,2158.25,2158.50,5,2,7.00
08/25/2016,17:42,2158.25,2158.25,2158.25,2158.25,0,3,3.00
08/25/2016,17:43,2158.25,2158.25,2158.25,2158.25,0,8,8.00
08/25/2016,17:44,2158.50,2158.50,2158.50,2158.50,2,0,2.00
08/25/2016,17:47,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/25/2016,17:48,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/25/2016,17:49,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/25/2016,17:53,2158.25,2158.50,2158.25,2158.50,2,5,7.00
08/25/2016,17:54,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/25/2016,17:55,2158.25,2158.50,2158.25,2158.50,2,2,4.00
08/25/2016,17:56,2158.25,2158.50,2158.25,2158.25,1,3,4.00
08/25/2016,17:57,2158.25,2158.50,2158.25,2158.50,2,3,5.00
08/25/2016,17:58,2158.50,2158.50,2158.50,2158.50,103,0,103.00
08/25/2016,17:59,2158.50,2158.50,2158.25,2158.25,1,7,8.00
08/25/2016,18:01,2158.50,2158.50,2158.50,2158.50,7,0,7.00
08/25/2016,18:03,2158.50,2158.50,2158.50,2158.50,59,0,59.00
08/25/2016,18:04,2158.50,2158.75,2158.50,2158.75,14,2,16.00
08/25/2016,18:05,2158.75,2158.75,2158.50,2158.50,3,5,8.00
08/25/2016,18:06,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/25/2016,18:07,2158.75,2158.75,2158.50,2158.50,3,82,85.00
08/25/2016,18:08,2158.50,2158.50,2158.50,2158.50,0,3,3.00
08/25/2016,18:09,2158.50,2158.50,2158.50,2158.50,0,66,66.00
08/25/2016,18:10,2158.50,2158.50,2158.50,2158.50,0,163,163.00
08/25/2016,18:11,2158.25,2158.50,2158.25,2158.50,1,37,38.00
08/25/2016,18:12,2158.50,2158.50,2158.25,2158.25,1,65,66.00
08/25/2016,18:13,2158.25,2158.25,2158.25,2158.25,0,10,10.00
08/25/2016,18:14,2158.50,2158.50,2158.25,2158.25,4,51,55.00
08/25/2016,18:15,2158.25,2158.25,2158.25,2158.25,0,38,38.00
08/25/2016,18:16,2158.25,2158.50,2158.25,2158.50,1,6,7.00
08/25/2016,18:17,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/25/2016,18:18,2158.25,2158.25,2158.25,2158.25,0,9,9.00
08/25/2016,18:19,2158.25,2158.25,2158.25,2158.25,0,6,6.00
08/25/2016,18:20,2158.25,2158.25,2158.25,2158.25,0,22,22.00
08/25/2016,18:21,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/25/2016,18:23,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/25/2016,18:24,2158.25,2158.50,2158.25,2158.25,1,9,10.00
08/25/2016,18:25,2158.50,2158.50,2158.50,2158.50,1,0,1.00
08/25/2016,18:27,2158.50,2158.50,2158.50,2158.50,1,0,1.00
08/25/2016,18:29,2158.25,2158.25,2158.25,2158.25,0,7,7.00
08/25/2016,18:30,2158.25,2158.25,2158.25,2158.25,0,13,13.00
08/25/2016,18:31,2158.25,2158.25,2158.00,2158.00,0,88,88.00
08/25/2016,18:32,2158.25,2158.25,2158.00,2158.25,2,2,4.00
08/25/2016,18:33,2158.00,2158.00,2158.00,2158.00,0,4,4.00
08/25/2016,18:34,2158.00,2158.00,2158.00,2158.00,0,31,31.00
08/25/2016,18:35,2158.00,2158.25,2158.00,2158.25,2,1,3.00
08/25/2016,18:36,2158.00,2158.00,2158.00,2158.00,0,10,10.00
08/25/2016,18:37,2158.00,2158.25,2158.00,2158.25,2,9,11.00
08/25/2016,18:38,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/25/2016,18:39,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/25/2016,18:40,2158.00,2158.00,2158.00,2158.00,0,21,21.00
08/25/2016,18:41,2158.00,2158.00,2158.00,2158.00,0,19,19.00
08/25/2016,18:42,2158.00,2158.25,2158.00,2158.25,1,10,11.00
08/25/2016,18:43,2158.00,2158.00,2158.00,2158.00,0,26,26.00
08/25/2016,18:44,2158.25,2158.25,2158.00,2158.00,3,2,5.00
08/25/2016,18:45,2158.00,2158.25,2158.00,2158.00,1,5,6.00
08/25/2016,18:46,2158.00,2158.00,2158.00,2158.00,0,31,31.00
08/25/2016,18:47,2158.25,2158.25,2158.25,2158.25,5,0,5.00
08/25/2016,18:48,2158.25,2158.50,2158.25,2158.50,167,0,167.00
08/25/2016,18:49,2158.25,2158.50,2158.25,2158.50,4,34,38.00
08/25/2016,18:50,2158.25,2158.50,2158.25,2158.25,60,39,99.00
08/25/2016,18:51,2158.25,2158.25,2157.75,2157.75,8,135,143.00
08/25/2016,18:52,2157.75,2158.00,2157.75,2157.75,6,203,209.00
08/25/2016,18:53,2157.50,2157.75,2157.50,2157.50,1,23,24.00
08/25/2016,18:54,2157.75,2157.75,2157.50,2157.50,13,53,66.00
08/25/2016,18:55,2157.50,2157.75,2157.50,2157.50,11,37,48.00
08/25/2016,18:56,2157.75,2157.75,2157.50,2157.75,115,4,119.00
08/25/2016,18:57,2157.75,2158.00,2157.75,2158.00,13,0,13.00
08/25/2016,18:58,2158.00,2158.00,2158.00,2158.00,199,0,199.00
08/25/2016,18:59,2158.00,2158.00,2158.00,2158.00,10,0,10.00
08/25/2016,19:00,2158.00,2158.25,2158.00,2158.25,12,0,12.00
08/25/2016,19:01,2158.25,2158.25,2157.75,2157.75,30,296,326.00
08/25/2016,19:02,2157.75,2157.75,2157.50,2157.50,49,139,188.00
08/25/2016,19:03,2157.50,2157.75,2157.50,2157.75,7,30,37.00
08/25/2016,19:04,2157.75,2157.75,2157.50,2157.50,5,201,206.00
08/25/2016,19:05,2157.50,2157.50,2157.25,2157.50,10,131,141.00
08/25/2016,19:06,2157.25,2157.50,2157.25,2157.50,23,19,42.00
08/25/2016,19:07,2157.25,2157.50,2157.25,2157.25,11,63,74.00
08/25/2016,19:08,2157.25,2157.50,2157.25,2157.50,32,215,247.00
08/25/2016,19:09,2157.25,2157.50,2157.00,2157.25,68,135,203.00
08/25/2016,19:10,2157.25,2157.50,2157.25,2157.50,7,1,8.00
08/25/2016,19:11,2157.25,2157.50,2157.25,2157.50,5,45,50.00
08/25/2016,19:12,2157.25,2157.25,2157.25,2157.25,0,27,27.00
08/25/2016,19:13,2157.25,2157.50,2157.25,2157.25,6,24,30.00
08/25/2016,19:14,2157.25,2157.25,2157.25,2157.25,0,30,30.00
08/25/2016,19:15,2157.25,2157.50,2157.25,2157.25,1,62,63.00
08/25/2016,19:16,2157.25,2157.25,2157.00,2157.25,86,103,189.00
08/25/2016,19:17,2157.25,2157.25,2157.00,2157.25,66,2,68.00
08/25/2016,19:18,2157.25,2157.50,2157.25,2157.50,19,0,19.00
08/25/2016,19:19,2157.25,2157.50,2157.25,2157.25,7,19,26.00
08/25/2016,19:20,2157.25,2157.25,2157.00,2157.00,4,96,100.00
08/25/2016,19:21,2157.25,2157.25,2157.00,2157.00,7,11,18.00
08/25/2016,19:22,2157.00,2157.50,2157.00,2157.25,96,21,117.00
08/25/2016,19:23,2157.25,2157.25,2157.00,2157.25,3,38,41.00
08/25/2016,19:24,2157.25,2157.25,2157.25,2157.25,50,0,50.00
08/25/2016,19:25,2157.25,2157.25,2157.25,2157.25,9,0,9.00
08/25/2016,19:26,2157.25,2157.50,2157.25,2157.50,9,3,12.00
08/25/2016,19:27,2157.50,2157.50,2157.25,2157.50,139,3,142.00
08/25/2016,19:28,2157.50,2157.50,2157.25,2157.50,20,1,21.00
08/25/2016,19:29,2157.50,2157.50,2157.50,2157.50,12,0,12.00
08/25/2016,19:30,2157.50,2157.50,2157.25,2157.25,6,112,118.00
08/25/2016,19:31,2157.25,2157.25,2157.25,2157.25,0,30,30.00
08/25/2016,19:32,2157.25,2157.25,2157.25,2157.25,0,14,14.00
08/25/2016,19:33,2157.25,2157.50,2157.25,2157.50,8,2,10.00
08/25/2016,19:34,2157.25,2157.50,2157.25,2157.25,1,170,171.00
08/25/2016,19:35,2157.25,2157.25,2157.25,2157.25,0,40,40.00
08/25/2016,19:36,2157.25,2157.50,2157.25,2157.25,1,24,25.00
08/25/2016,19:37,2157.25,2157.50,2157.25,2157.25,1,76,77.00
08/25/2016,19:38,2157.25,2157.25,2157.25,2157.25,0,42,42.00
08/25/2016,19:39,2157.25,2157.25,2157.25,2157.25,0,39,39.00
08/25/2016,19:40,2157.25,2157.25,2157.00,2157.00,0,8,8.00
08/25/2016,19:41,2157.00,2157.25,2157.00,2157.00,2,2,4.00
08/25/2016,19:42,2157.00,2157.25,2157.00,2157.00,11,2,13.00
08/25/2016,19:43,2157.25,2157.25,2157.00,2157.00,5,2,7.00
08/25/2016,19:44,2157.00,2157.00,2157.00,2157.00,0,4,4.00
08/25/2016,19:45,2157.00,2157.00,2157.00,2157.00,0,6,6.00
08/25/2016,19:46,2157.00,2157.25,2156.75,2156.75,11,273,284.00
08/25/2016,19:47,2156.75,2157.00,2156.75,2156.75,1,13,14.00
08/25/2016,19:48,2156.75,2157.00,2156.75,2156.75,2,16,18.00
08/25/2016,19:49,2156.75,2157.00,2156.75,2157.00,4,8,12.00
08/25/2016,19:50,2157.00,2157.00,2156.75,2157.00,4,62,66.00
08/25/2016,19:51,2156.75,2157.00,2156.75,2156.75,1,14,15.00
08/25/2016,19:52,2157.00,2157.00,2156.75,2156.75,61,301,362.00
08/25/2016,19:53,2156.75,2157.00,2156.75,2157.00,74,4,78.00
08/25/2016,19:54,2157.00,2157.25,2157.00,2157.25,12,0,12.00
08/25/2016,19:55,2157.00,2157.00,2156.75,2156.75,0,66,66.00
08/25/2016,19:56,2157.00,2157.00,2157.00,2157.00,50,0,50.00
08/25/2016,19:57,2157.00,2157.25,2157.00,2157.00,17,22,39.00
08/25/2016,19:58,2156.75,2157.00,2156.75,2156.75,1,63,64.00
08/25/2016,19:59,2157.00,2157.00,2156.75,2157.00,3,14,17.00
08/25/2016,20:00,2157.00,2157.00,2156.75,2156.75,3,2,5.00
08/25/2016,20:01,2156.75,2157.00,2156.75,2156.75,13,29,42.00
08/25/2016,20:02,2156.75,2156.75,2156.75,2156.75,0,127,127.00
08/25/2016,20:03,2156.75,2157.00,2156.75,2156.75,1,5,6.00
08/25/2016,20:04,2157.00,2157.00,2156.75,2156.75,3,138,141.00
08/25/2016,20:05,2156.75,2156.75,2156.75,2156.75,0,35,35.00
08/25/2016,20:06,2156.50,2156.75,2156.50,2156.75,32,72,104.00
08/25/2016,20:07,2156.75,2156.75,2156.75,2156.75,82,0,82.00
08/25/2016,20:08,2156.75,2156.75,2156.75,2156.75,22,0,22.00
08/25/2016,20:09,2157.00,2157.00,2156.75,2156.75,3,29,32.00
08/25/2016,20:10,2156.75,2157.00,2156.50,2156.75,27,37,64.00
08/25/2016,20:11,2156.75,2156.75,2156.75,2156.75,82,0,82.00
08/25/2016,20:12,2156.75,2156.75,2156.75,2156.75,15,0,15.00
08/25/2016,20:13,2157.00,2157.00,2157.00,2157.00,3,0,3.00
08/25/2016,20:14,2156.75,2157.00,2156.75,2156.75,5,4,9.00
08/25/2016,20:15,2156.75,2156.75,2156.75,2156.75,0,41,41.00
08/25/2016,20:16,2156.75,2157.25,2156.75,2157.25,128,6,134.00
08/25/2016,20:17,2157.00,2157.25,2156.75,2157.00,10,75,85.00
08/25/2016,20:18,2156.75,2157.00,2156.75,2157.00,59,13,72.00
08/25/2016,20:19,2157.00,2157.00,2156.75,2156.75,33,10,43.00
08/25/2016,20:20,2156.75,2157.00,2156.75,2156.75,11,26,37.00
08/25/2016,20:21,2157.00,2157.00,2156.75,2157.00,32,11,43.00
08/25/2016,20:22,2157.00,2157.00,2157.00,2157.00,21,0,21.00
08/25/2016,20:23,2157.00,2157.25,2157.00,2157.25,9,11,20.00
08/25/2016,20:24,2157.00,2157.25,2157.00,2157.25,7,20,27.00
08/25/2016,20:25,2157.00,2157.75,2157.00,2157.75,307,153,460.00
08/25/2016,20:26,2157.50,2158.00,2157.50,2157.75,102,40,142.00
08/25/2016,20:27,2157.75,2158.00,2157.75,2158.00,45,10,55.00
08/25/2016,20:28,2157.75,2158.00,2157.75,2158.00,42,11,53.00
08/25/2016,20:29,2157.75,2158.00,2157.50,2157.50,7,60,67.00
08/25/2016,20:30,2157.75,2157.75,2157.50,2157.50,71,1,72.00
08/25/2016,20:31,2157.50,2158.25,2157.50,2158.00,94,74,168.00
08/25/2016,20:32,2158.00,2158.00,2157.75,2158.00,85,4,89.00
08/25/2016,20:33,2158.00,2158.50,2158.00,2158.25,94,56,150.00
08/25/2016,20:34,2158.00,2158.25,2157.75,2157.75,17,82,99.00
08/25/2016,20:35,2158.00,2158.00,2157.75,2157.75,15,10,25.00
08/25/2016,20:36,2157.75,2158.25,2157.75,2158.25,204,3,207.00
08/25/2016,20:37,2158.25,2158.25,2158.00,2158.00,39,3,42.00
08/25/2016,20:38,2158.25,2158.25,2157.75,2158.00,50,130,180.00
08/25/2016,20:39,2158.00,2158.00,2157.75,2157.75,37,4,41.00
08/25/2016,20:40,2157.75,2158.00,2157.75,2157.75,10,10,20.00
08/25/2016,20:41,2158.00,2158.00,2157.75,2157.75,2,120,122.00
08/25/2016,20:42,2157.75,2157.75,2157.50,2157.50,0,27,27.00
08/25/2016,20:43,2157.50,2157.75,2157.50,2157.50,1,10,11.00
08/25/2016,20:44,2157.50,2157.50,2157.25,2157.25,5,82,87.00
08/25/2016,20:45,2157.25,2157.75,2157.25,2157.75,63,23,86.00
08/25/2016,20:46,2157.50,2157.50,2157.50,2157.50,0,4,4.00
08/25/2016,20:47,2157.50,2157.75,2157.50,2157.75,4,5,9.00
08/25/2016,20:48,2157.50,2157.75,2157.50,2157.75,4,2,6.00
08/25/2016,20:49,2157.50,2158.00,2157.50,2157.75,55,65,120.00
08/25/2016,20:50,2157.75,2158.00,2157.75,2157.75,1,33,34.00
08/25/2016,20:51,2158.00,2158.00,2157.75,2158.00,29,1,30.00
08/25/2016,20:52,2157.75,2158.25,2157.75,2158.00,50,35,85.00
08/25/2016,20:53,2158.25,2158.25,2158.00,2158.25,9,7,16.00
08/25/2016,20:54,2158.25,2158.25,2158.00,2158.00,12,3,15.00
08/25/2016,20:55,2158.00,2158.25,2158.00,2158.25,7,1,8.00
08/25/2016,20:56,2158.25,2158.25,2158.00,2158.25,6,2,8.00
08/25/2016,20:57,2158.25,2158.25,2158.00,2158.25,56,2,58.00
08/25/2016,20:58,2158.25,2158.50,2158.25,2158.25,4,88,92.00
08/25/2016,20:59,2158.25,2158.25,2158.00,2158.00,1,25,26.00
08/25/2016,21:00,2158.00,2158.25,2158.00,2158.25,130,70,200.00
08/25/2016,21:01,2158.50,2158.50,2158.25,2158.50,216,89,305.00
08/25/2016,21:02,2158.25,2158.25,2158.25,2158.25,0,40,40.00
08/25/2016,21:03,2158.25,2158.50,2158.25,2158.25,5,127,132.00
08/25/2016,21:04,2158.25,2158.25,2158.25,2158.25,0,48,48.00
08/25/2016,21:05,2158.00,2158.25,2158.00,2158.25,2,4,6.00
08/25/2016,21:06,2158.25,2158.25,2158.00,2158.00,10,82,92.00
08/25/2016,21:07,2158.00,2158.00,2157.75,2158.00,3,29,32.00
08/25/2016,21:09,2158.00,2158.00,2157.75,2157.75,4,4,8.00
08/25/2016,21:10,2157.75,2157.75,2157.75,2157.75,0,2,2.00
08/25/2016,21:11,2157.75,2158.00,2157.75,2158.00,65,6,71.00
08/25/2016,21:12,2158.00,2158.25,2158.00,2158.00,4,2,6.00
08/25/2016,21:13,2158.25,2158.25,2158.00,2158.25,9,6,15.00
08/25/2016,21:14,2158.25,2158.25,2158.00,2158.25,21,1,22.00
08/25/2016,21:15,2158.25,2158.25,2158.00,2158.00,5,11,16.00
08/25/2016,21:16,2158.00,2158.75,2158.00,2158.75,450,312,762.00
08/25/2016,21:17,2158.75,2159.25,2158.50,2158.75,338,213,551.00
08/25/2016,21:18,2158.75,2159.00,2158.50,2158.75,102,118,220.00
08/25/2016,21:19,2158.75,2159.00,2158.75,2158.75,30,9,39.00
08/25/2016,21:20,2158.75,2158.75,2158.50,2158.75,1,277,278.00
08/25/2016,21:21,2158.75,2158.75,2158.50,2158.50,149,1,150.00
08/25/2016,21:22,2158.75,2158.75,2158.50,2158.75,15,181,196.00
08/25/2016,21:23,2158.75,2158.75,2158.50,2158.50,543,103,646.00
08/25/2016,21:24,2158.50,2158.75,2158.50,2158.50,1,70,71.00
08/25/2016,21:26,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/25/2016,21:27,2158.50,2158.75,2158.50,2158.75,37,3,40.00
08/25/2016,21:28,2158.75,2158.75,2158.50,2158.75,42,3,45.00
08/25/2016,21:29,2158.75,2158.75,2158.50,2158.75,5,7,12.00
08/25/2016,21:30,2158.50,2158.50,2158.50,2158.50,0,13,13.00
08/25/2016,21:31,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/25/2016,21:32,2158.50,2158.50,2158.50,2158.50,0,77,77.00
08/25/2016,21:33,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/25/2016,21:34,2158.50,2158.50,2158.50,2158.50,0,9,9.00
08/25/2016,21:35,2158.50,2158.75,2158.50,2158.75,8,2,10.00
08/25/2016,21:36,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/25/2016,21:37,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/25/2016,21:38,2158.75,2158.75,2158.25,2158.50,26,54,80.00
08/25/2016,21:39,2158.50,2158.50,2158.50,2158.50,2,0,2.00
08/25/2016,21:40,2158.75,2158.75,2158.75,2158.75,7,0,7.00
08/25/2016,21:41,2158.75,2158.75,2158.50,2158.75,49,10,59.00
08/25/2016,21:42,2158.75,2159.00,2158.50,2158.50,13,34,47.00
08/25/2016,21:43,2158.75,2158.75,2158.50,2158.75,13,1,14.00
08/25/2016,21:44,2158.75,2158.75,2158.50,2158.50,1,5,6.00
08/25/2016,21:45,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/25/2016,21:46,2158.50,2158.75,2158.50,2158.50,1,18,19.00
08/25/2016,21:47,2158.75,2158.75,2158.75,2158.75,61,0,61.00
08/25/2016,21:48,2158.75,2158.75,2158.75,2158.75,8,0,8.00
08/25/2016,21:49,2158.50,2158.75,2158.50,2158.50,3,123,126.00
08/25/2016,21:50,2158.50,2158.75,2158.50,2158.50,12,34,46.00
08/25/2016,21:51,2158.50,2158.50,2158.25,2158.25,0,20,20.00
08/25/2016,21:52,2158.50,2158.50,2158.25,2158.25,1,80,81.00
08/25/2016,21:53,2158.25,2158.50,2158.25,2158.50,2,13,15.00
08/25/2016,21:54,2158.25,2158.50,2158.25,2158.50,3,13,16.00
08/25/2016,21:55,2158.50,2158.50,2158.25,2158.25,1,5,6.00
08/25/2016,21:56,2158.25,2158.50,2158.25,2158.25,5,4,9.00
08/25/2016,21:57,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/25/2016,21:58,2158.25,2158.50,2158.25,2158.25,3,32,35.00
08/25/2016,21:59,2158.00,2158.25,2158.00,2158.25,56,2,58.00
08/25/2016,22:00,2158.25,2158.25,2158.25,2158.25,9,0,9.00
08/25/2016,22:01,2158.25,2158.50,2158.25,2158.50,6,0,6.00
08/25/2016,22:02,2158.50,2158.50,2158.25,2158.50,6,6,12.00
08/25/2016,22:03,2158.50,2158.50,2158.50,2158.50,68,0,68.00
08/25/2016,22:04,2158.75,2158.75,2158.75,2158.75,3,0,3.00
08/25/2016,22:05,2158.50,2158.75,2158.50,2158.75,2,6,8.00
08/25/2016,22:06,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/25/2016,22:07,2158.50,2158.75,2158.50,2158.75,14,15,29.00
08/25/2016,22:08,2158.50,2158.75,2158.50,2158.75,71,1,72.00
08/25/2016,22:09,2158.50,2158.50,2158.50,2158.50,0,7,7.00
08/25/2016,22:10,2158.50,2158.75,2158.50,2158.75,4,1,5.00
08/25/2016,22:11,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/25/2016,22:12,2158.50,2158.75,2158.50,2158.50,1,4,5.00
08/25/2016,22:13,2158.50,2158.50,2158.50,2158.50,0,82,82.00
08/25/2016,22:14,2158.50,2158.50,2158.25,2158.50,18,40,58.00
08/25/2016,22:15,2158.50,2158.50,2158.50,2158.50,12,0,12.00
08/25/2016,22:16,2158.50,2158.75,2158.50,2158.50,22,5,27.00
08/25/2016,22:17,2158.25,2158.50,2158.25,2158.50,1,2,3.00
08/25/2016,22:18,2158.50,2158.50,2158.50,2158.50,2,0,2.00
08/25/2016,22:19,2158.50,2158.50,2158.25,2158.25,6,1,7.00
08/25/2016,22:20,2158.50,2158.50,2158.50,2158.50,42,0,42.00
08/25/2016,22:21,2158.50,2158.50,2158.50,2158.50,8,0,8.00
08/25/2016,22:22,2158.50,2158.75,2158.50,2158.50,17,27,44.00
08/25/2016,22:23,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/25/2016,22:25,2158.25,2158.25,2158.25,2158.25,0,20,20.00
08/25/2016,22:26,2158.25,2158.25,2158.25,2158.25,0,13,13.00
08/25/2016,22:27,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/25/2016,22:28,2158.25,2158.25,2158.00,2158.00,0,61,61.00
08/25/2016,22:30,2158.25,2158.50,2158.25,2158.25,60,2,62.00
08/25/2016,22:31,2158.00,2158.00,2157.50,2157.50,41,481,522.00
08/25/2016,22:32,2157.50,2157.50,2157.50,2157.50,0,48,48.00
08/25/2016,22:33,2157.75,2157.75,2157.50,2157.75,141,10,151.00
08/25/2016,22:34,2157.75,2157.75,2157.75,2157.75,3,0,3.00
08/25/2016,22:35,2158.00,2158.00,2158.00,2158.00,34,0,34.00
08/25/2016,22:36,2158.00,2158.00,2158.00,2158.00,61,0,61.00
08/25/2016,22:37,2158.00,2158.00,2158.00,2158.00,40,0,40.00
08/25/2016,22:38,2157.75,2157.75,2157.75,2157.75,0,4,4.00
08/25/2016,22:39,2157.75,2158.25,2157.75,2158.25,65,20,85.00
08/25/2016,22:40,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/25/2016,22:41,2158.00,2158.25,2158.00,2158.00,3,20,23.00
08/25/2016,22:42,2158.00,2158.00,2158.00,2158.00,0,17,17.00
08/25/2016,22:44,2158.00,2158.25,2158.00,2158.25,67,2,69.00
08/25/2016,22:45,2158.25,2158.50,2158.25,2158.25,17,68,85.00
08/25/2016,22:46,2158.25,2158.25,2158.25,2158.25,0,32,32.00
08/25/2016,22:47,2158.25,2158.25,2158.25,2158.25,0,20,20.00
08/25/2016,22:48,2158.25,2158.25,2158.00,2158.00,0,2,2.00
08/25/2016,22:49,2158.25,2158.25,2158.25,2158.25,27,0,27.00
08/25/2016,22:50,2158.00,2158.00,2157.75,2157.75,40,67,107.00
08/25/2016,22:51,2158.00,2158.25,2158.00,2158.25,37,0,37.00
08/25/2016,22:52,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/25/2016,22:53,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/25/2016,22:54,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/25/2016,22:55,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/25/2016,22:56,2158.00,2158.00,2158.00,2158.00,0,13,13.00
08/25/2016,22:57,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/25/2016,22:58,2158.00,2158.25,2158.00,2158.25,10,2,12.00
08/25/2016,22:59,2158.25,2158.25,2158.00,2158.00,14,1,15.00
08/25/2016,23:00,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/25/2016,23:01,2158.25,2158.25,2158.00,2158.00,45,8,53.00
08/25/2016,23:02,2158.00,2158.25,2158.00,2158.00,1,2,3.00
08/25/2016,23:03,2158.25,2158.25,2158.00,2158.00,35,1,36.00
08/25/2016,23:04,2158.00,2158.00,2158.00,2158.00,0,3,3.00
08/25/2016,23:06,2158.25,2158.25,2158.25,2158.25,14,0,14.00
08/25/2016,23:07,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/25/2016,23:08,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/25/2016,23:09,2158.25,2158.25,2158.00,2158.00,2,2,4.00
08/25/2016,23:10,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/25/2016,23:11,2158.00,2158.00,2158.00,2158.00,0,7,7.00
08/25/2016,23:12,2158.25,2158.25,2158.00,2158.00,2,29,31.00
08/25/2016,23:13,2158.00,2158.00,2157.75,2157.75,0,3,3.00
08/25/2016,23:14,2157.75,2158.00,2157.75,2158.00,6,1,7.00
08/25/2016,23:16,2157.75,2158.00,2157.75,2157.75,1,9,10.00
08/25/2016,23:17,2157.75,2157.75,2157.75,2157.75,0,2,2.00
08/25/2016,23:18,2157.75,2157.75,2157.75,2157.75,0,3,3.00
08/25/2016,23:19,2157.75,2157.75,2157.75,2157.75,0,3,3.00
08/25/2016,23:20,2158.00,2158.00,2158.00,2158.00,31,0,31.00
08/25/2016,23:21,2158.00,2158.00,2157.75,2158.00,53,2,55.00
08/25/2016,23:22,2158.00,2158.00,2158.00,2158.00,1,0,1.00
08/25/2016,23:23,2158.00,2158.00,2158.00,2158.00,1,0,1.00
08/25/2016,23:24,2158.25,2158.25,2158.00,2158.00,5,5,10.00
08/25/2016,23:25,2158.00,2158.00,2158.00,2158.00,0,7,7.00
08/25/2016,23:26,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/25/2016,23:27,2158.25,2158.25,2158.25,2158.25,6,0,6.00
08/25/2016,23:28,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/25/2016,23:29,2158.00,2158.25,2158.00,2158.00,28,69,97.00
08/25/2016,23:31,2157.75,2158.00,2157.75,2158.00,37,3,40.00
08/25/2016,23:32,2158.00,2158.00,2158.00,2158.00,33,0,33.00
08/25/2016,23:37,2158.25,2158.25,2158.00,2158.00,2,6,8.00
08/25/2016,23:38,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/25/2016,23:39,2158.00,2158.00,2158.00,2158.00,0,113,113.00
08/25/2016,23:42,2158.00,2158.25,2158.00,2158.25,2,2,4.00
08/25/2016,23:43,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/25/2016,23:44,2158.25,2158.25,2158.00,2158.25,185,1,186.00
08/25/2016,23:45,2158.25,2158.25,2158.25,2158.25,60,0,60.00
08/25/2016,23:46,2158.25,2158.25,2158.25,2158.25,30,0,30.00
08/25/2016,23:47,2158.25,2158.50,2158.25,2158.50,28,0,28.00
08/25/2016,23:49,2158.25,2158.25,2158.25,2158.25,0,3,3.00
08/25/2016,23:51,2158.50,2158.50,2158.25,2158.50,7,1,8.00
08/25/2016,23:52,2158.25,2158.50,2158.25,2158.50,3,1,4.00
08/25/2016,23:53,2158.50,2158.50,2158.50,2158.50,3,0,3.00
08/25/2016,23:54,2158.25,2158.50,2158.25,2158.50,143,1,144.00
08/25/2016,23:55,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/25/2016,23:57,2158.75,2158.75,2158.50,2158.50,6,24,30.00
08/25/2016,23:58,2158.75,2158.75,2158.50,2158.50,1,1,2.00
08/25/2016,23:59,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/26/2016,00:00,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/26/2016,00:02,2158.50,2158.75,2158.50,2158.50,1,45,46.00
08/26/2016,00:03,2158.50,2158.50,2158.50,2158.50,0,7,7.00
08/26/2016,00:04,2158.50,2158.75,2158.50,2158.75,1,1,2.00
08/26/2016,00:07,2158.50,2158.50,2158.50,2158.50,0,37,37.00
08/26/2016,00:08,2158.50,2158.50,2158.25,2158.50,44,34,78.00
08/26/2016,00:09,2158.50,2158.75,2158.50,2158.50,64,42,106.00
08/26/2016,00:10,2158.75,2158.75,2158.50,2158.50,3,11,14.00
08/26/2016,00:11,2158.50,2158.50,2158.25,2158.25,0,92,92.00
08/26/2016,00:12,2158.25,2158.25,2158.25,2158.25,0,115,115.00
08/26/2016,00:13,2158.25,2158.25,2158.00,2158.25,1,25,26.00
08/26/2016,00:14,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/26/2016,00:15,2158.00,2158.25,2158.00,2158.25,2,4,6.00
08/26/2016,00:16,2158.25,2158.25,2158.00,2158.00,10,2,12.00
08/26/2016,00:17,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/26/2016,00:18,2158.00,2158.00,2158.00,2158.00,0,2,2.00
08/26/2016,00:19,2158.25,2158.25,2158.25,2158.25,69,0,69.00
08/26/2016,00:20,2158.25,2158.25,2158.00,2158.00,17,11,28.00
08/26/2016,00:21,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/26/2016,00:22,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/26/2016,00:23,2158.00,2158.25,2158.00,2158.25,1,6,7.00
08/26/2016,00:24,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/26/2016,00:25,2158.00,2158.25,2158.00,2158.00,6,3,9.00
08/26/2016,00:26,2158.25,2158.25,2158.25,2158.25,2,0,2.00
08/26/2016,00:27,2158.25,2158.25,2158.00,2158.00,2,1,3.00
08/26/2016,00:28,2158.00,2158.50,2158.00,2158.50,52,1,53.00
08/26/2016,00:29,2158.25,2158.25,2158.00,2158.25,27,9,36.00
08/26/2016,00:30,2158.00,2158.00,2158.00,2158.00,0,223,223.00
08/26/2016,00:31,2158.00,2158.00,2157.75,2158.00,2,52,54.00
08/26/2016,00:32,2158.00,2158.25,2157.75,2158.00,40,33,73.00
08/26/2016,00:33,2158.00,2158.00,2158.00,2158.00,0,42,42.00
08/26/2016,00:34,2158.00,2158.00,2158.00,2158.00,0,51,51.00
08/26/2016,00:35,2158.00,2158.25,2158.00,2158.00,3,5,8.00
08/26/2016,00:36,2158.00,2158.50,2158.00,2158.25,122,10,132.00
08/26/2016,00:38,2158.25,2158.25,2157.75,2157.75,0,249,249.00
08/26/2016,00:39,2157.75,2157.75,2157.50,2157.50,0,95,95.00
08/26/2016,00:40,2157.75,2157.75,2157.50,2157.50,101,5,106.00
08/26/2016,00:41,2157.75,2158.00,2157.75,2157.75,53,25,78.00
08/26/2016,00:42,2157.75,2157.75,2157.50,2157.75,7,109,116.00
08/26/2016,00:43,2157.75,2158.00,2157.75,2157.75,49,12,61.00
08/26/2016,00:44,2158.00,2158.00,2157.50,2157.75,52,11,63.00
08/26/2016,00:45,2157.75,2157.75,2157.75,2157.75,5,0,5.00
08/26/2016,00:46,2157.75,2158.00,2157.75,2158.00,40,1,41.00
08/26/2016,00:47,2157.75,2157.75,2157.50,2157.75,16,104,120.00
08/26/2016,00:48,2157.75,2157.75,2157.25,2157.50,38,204,242.00
08/26/2016,00:49,2157.50,2157.50,2157.25,2157.25,58,96,154.00
08/26/2016,00:50,2157.25,2157.50,2157.25,2157.50,94,2,96.00
08/26/2016,00:51,2157.50,2157.75,2157.50,2157.75,14,21,35.00
08/26/2016,00:52,2157.50,2157.50,2157.25,2157.50,13,97,110.00
08/26/2016,00:53,2157.50,2157.50,2157.50,2157.50,4,0,4.00
08/26/2016,00:54,2157.50,2157.50,2157.25,2157.50,153,15,168.00
08/26/2016,00:55,2157.50,2157.50,2157.50,2157.50,63,0,63.00
08/26/2016,00:56,2157.75,2157.75,2157.75,2157.75,1,0,1.00
08/26/2016,00:57,2157.75,2158.00,2157.75,2157.75,62,1,63.00
08/26/2016,00:58,2157.75,2157.75,2157.50,2157.75,55,40,95.00
08/26/2016,00:59,2157.75,2157.75,2157.75,2157.75,3,0,3.00
08/26/2016,01:00,2157.75,2158.00,2157.50,2157.50,22,109,131.00
08/26/2016,01:01,2157.50,2157.75,2157.25,2157.50,377,305,682.00
08/26/2016,01:02,2157.25,2157.75,2157.25,2157.75,203,14,217.00
08/26/2016,01:03,2157.50,2157.75,2157.50,2157.75,71,7,78.00
08/26/2016,01:04,2157.75,2158.00,2157.50,2158.00,125,1,126.00
08/26/2016,01:05,2158.25,2158.50,2158.00,2158.25,130,20,150.00
08/26/2016,01:06,2158.25,2158.50,2158.00,2158.00,45,151,196.00
08/26/2016,01:07,2158.00,2158.25,2158.00,2158.00,63,30,93.00
08/26/2016,01:08,2158.00,2158.25,2157.75,2157.75,208,127,335.00
08/26/2016,01:09,2158.00,2158.25,2157.75,2158.25,88,4,92.00
08/26/2016,01:10,2158.00,2158.25,2158.00,2158.00,6,36,42.00
08/26/2016,01:11,2158.25,2158.25,2158.00,2158.25,231,7,238.00
08/26/2016,01:12,2158.25,2158.25,2158.00,2158.00,83,3,86.00
08/26/2016,01:13,2158.00,2158.00,2158.00,2158.00,0,7,7.00
08/26/2016,01:14,2158.00,2158.00,2158.00,2158.00,0,5,5.00
08/26/2016,01:15,2158.00,2158.25,2158.00,2158.25,45,7,52.00
08/26/2016,01:16,2158.50,2158.50,2158.00,2158.00,1,26,27.00
08/26/2016,01:17,2158.00,2158.25,2158.00,2158.25,19,3,22.00
08/26/2016,01:18,2158.00,2158.25,2158.00,2158.00,3,101,104.00
08/26/2016,01:19,2158.00,2158.25,2158.00,2158.00,1,9,10.00
08/26/2016,01:20,2158.25,2158.25,2158.00,2158.25,50,88,138.00
08/26/2016,01:21,2158.25,2158.50,2158.25,2158.25,94,95,189.00
08/26/2016,01:22,2158.00,2158.25,2158.00,2158.25,39,2,41.00
08/26/2016,01:23,2158.25,2158.25,2158.00,2158.25,94,1,95.00
08/26/2016,01:24,2158.00,2158.25,2158.00,2158.00,4,3,7.00
08/26/2016,01:25,2158.00,2158.25,2157.75,2157.75,1,90,91.00
08/26/2016,01:26,2157.75,2158.00,2157.75,2158.00,174,2,176.00
08/26/2016,01:27,2158.00,2158.00,2157.75,2157.75,60,39,99.00
08/26/2016,01:28,2158.00,2158.00,2157.75,2157.75,4,32,36.00
08/26/2016,01:29,2157.75,2157.75,2157.75,2157.75,0,2,2.00
08/26/2016,01:30,2157.75,2158.00,2157.75,2157.75,21,7,28.00
08/26/2016,01:31,2157.75,2158.00,2157.75,2157.75,178,23,201.00
08/26/2016,01:32,2158.00,2158.00,2158.00,2158.00,110,0,110.00
08/26/2016,01:33,2158.00,2158.25,2157.75,2157.75,61,49,110.00
08/26/2016,01:34,2158.00,2158.25,2158.00,2158.25,74,0,74.00
08/26/2016,01:35,2158.25,2158.25,2158.00,2158.00,10,104,114.00
08/26/2016,01:36,2157.75,2157.75,2157.75,2157.75,0,8,8.00
08/26/2016,01:37,2158.00,2158.00,2157.75,2157.75,2,20,22.00
08/26/2016,01:38,2157.75,2158.00,2157.75,2157.75,1,230,231.00
08/26/2016,01:39,2157.75,2157.75,2157.50,2157.50,0,4,4.00
08/26/2016,01:40,2157.75,2157.75,2157.75,2157.75,56,0,56.00
08/26/2016,01:41,2157.75,2157.75,2157.50,2157.50,6,2,8.00
08/26/2016,01:42,2157.75,2157.75,2157.50,2157.50,2,3,5.00
08/26/2016,01:43,2157.75,2157.75,2157.75,2157.75,89,0,89.00
08/26/2016,01:44,2157.75,2158.00,2157.75,2157.75,10,5,15.00
08/26/2016,01:45,2157.75,2157.75,2157.50,2157.50,0,103,103.00
08/26/2016,01:46,2157.75,2157.75,2157.50,2157.75,171,30,201.00
08/26/2016,01:47,2157.75,2158.00,2157.75,2157.75,8,7,15.00
08/26/2016,01:48,2158.00,2158.00,2157.75,2157.75,3,5,8.00
08/26/2016,01:49,2157.75,2158.00,2157.75,2158.00,1,32,33.00
08/26/2016,01:50,2157.75,2157.75,2157.75,2157.75,0,318,318.00
08/26/2016,01:51,2158.00,2158.00,2157.75,2157.75,2,11,13.00
08/26/2016,01:52,2158.00,2158.00,2158.00,2158.00,21,0,21.00
08/26/2016,01:53,2158.00,2158.00,2158.00,2158.00,179,0,179.00
08/26/2016,01:54,2158.25,2158.25,2158.25,2158.25,3,0,3.00
08/26/2016,01:55,2158.25,2158.50,2158.25,2158.50,240,0,240.00
08/26/2016,01:56,2158.75,2158.75,2158.50,2158.50,52,6,58.00
08/26/2016,01:57,2158.75,2158.75,2158.50,2158.50,13,9,22.00
08/26/2016,01:58,2158.75,2158.75,2158.50,2158.50,1,1,2.00
08/26/2016,01:59,2158.75,2158.75,2158.75,2158.75,31,0,31.00
08/26/2016,02:00,2158.75,2158.75,2158.50,2158.50,23,24,47.00
08/26/2016,02:01,2158.75,2158.75,2157.50,2158.50,720,518,1238.00
08/26/2016,02:02,2158.25,2158.50,2157.50,2158.00,381,373,754.00
08/26/2016,02:03,2158.00,2158.25,2157.25,2157.75,452,378,830.00
08/26/2016,02:04,2157.50,2157.75,2157.50,2157.75,248,151,399.00
08/26/2016,02:05,2157.75,2158.00,2157.75,2158.00,362,55,417.00
08/26/2016,02:06,2158.25,2159.25,2158.00,2159.25,1319,454,1773.00
08/26/2016,02:07,2159.25,2159.75,2159.00,2159.75,989,259,1248.00
08/26/2016,02:08,2159.75,2160.00,2159.25,2159.25,616,576,1192.00
08/26/2016,02:09,2159.25,2159.25,2159.00,2159.25,257,23,280.00
08/26/2016,02:10,2159.25,2159.50,2159.00,2159.25,75,364,439.00
08/26/2016,02:11,2159.25,2159.25,2158.75,2159.00,858,346,1204.00
08/26/2016,02:12,2159.00,2159.25,2158.75,2158.75,153,187,340.00
08/26/2016,02:13,2158.75,2159.00,2158.25,2158.25,297,524,821.00
08/26/2016,02:14,2158.25,2158.75,2158.25,2158.50,345,248,593.00
08/26/2016,02:15,2158.50,2158.50,2157.75,2157.75,118,279,397.00
08/26/2016,02:16,2158.00,2158.25,2158.00,2158.25,511,0,511.00
08/26/2016,02:17,2158.25,2158.25,2157.75,2158.00,342,77,419.00
08/26/2016,02:18,2158.00,2158.25,2157.75,2157.75,3,236,239.00
08/26/2016,02:19,2157.50,2157.75,2157.50,2157.75,594,180,774.00
08/26/2016,02:20,2157.75,2157.75,2157.50,2157.75,199,1,200.00
08/26/2016,02:21,2158.00,2158.00,2157.75,2157.75,3,518,521.00
08/26/2016,02:22,2157.75,2157.75,2157.00,2157.00,495,704,1199.00
08/26/2016,02:23,2157.25,2157.75,2157.25,2157.75,471,3,474.00
08/26/2016,02:24,2157.75,2157.75,2157.25,2157.50,77,110,187.00
08/26/2016,02:25,2157.25,2157.50,2156.75,2157.25,321,575,896.00
08/26/2016,02:26,2157.50,2157.50,2156.75,2157.25,609,333,942.00
08/26/2016,02:27,2157.25,2157.25,2156.75,2157.00,745,447,1192.00
08/26/2016,02:28,2156.75,2157.50,2156.50,2157.50,722,334,1056.00
08/26/2016,02:29,2157.25,2157.50,2157.25,2157.50,189,29,218.00
08/26/2016,02:30,2157.50,2157.75,2157.50,2157.75,303,0,303.00
08/26/2016,02:31,2157.75,2157.75,2157.00,2157.50,272,521,793.00
08/26/2016,02:32,2157.50,2158.00,2157.50,2158.00,225,5,230.00
08/26/2016,02:33,2157.75,2158.00,2157.75,2157.75,4,226,230.00
08/26/2016,02:34,2157.50,2157.75,2157.50,2157.50,2,204,206.00
08/26/2016,02:35,2157.75,2158.00,2157.50,2157.75,382,60,442.00
08/26/2016,02:36,2157.75,2157.75,2157.25,2157.25,272,481,753.00
08/26/2016,02:37,2157.25,2158.00,2157.25,2157.75,159,221,380.00
08/26/2016,02:38,2157.75,2158.25,2157.75,2158.25,202,60,262.00
08/26/2016,02:39,2158.00,2158.25,2158.00,2158.25,69,270,339.00
08/26/2016,02:40,2158.25,2158.50,2158.25,2158.50,245,2,247.00
08/26/2016,02:41,2158.50,2158.75,2158.25,2158.50,272,363,635.00
08/26/2016,02:42,2158.50,2158.75,2158.50,2158.75,22,172,194.00
08/26/2016,02:43,2158.75,2159.00,2158.50,2158.75,337,39,376.00
08/26/2016,02:44,2159.00,2159.00,2158.25,2158.50,85,578,663.00
08/26/2016,02:45,2158.50,2158.75,2158.50,2158.75,26,119,145.00
08/26/2016,02:46,2158.75,2158.75,2158.00,2158.25,76,171,247.00
08/26/2016,02:47,2158.25,2158.50,2158.25,2158.50,276,10,286.00
08/26/2016,02:48,2158.50,2158.50,2158.00,2158.00,6,127,133.00
08/26/2016,02:49,2158.00,2158.00,2157.50,2158.00,237,587,824.00
08/26/2016,02:50,2158.00,2158.75,2158.00,2158.50,472,307,779.00
08/26/2016,02:51,2158.75,2158.75,2158.50,2158.75,10,105,115.00
08/26/2016,02:52,2158.75,2159.50,2158.75,2159.25,504,442,946.00
08/26/2016,02:53,2159.50,2159.75,2159.25,2159.50,357,224,581.00
08/26/2016,02:54,2159.50,2159.50,2159.00,2159.00,4,584,588.00
08/26/2016,02:55,2159.00,2159.00,2158.50,2158.75,113,400,513.00
08/26/2016,02:56,2159.00,2159.25,2159.00,2159.25,478,4,482.00
08/26/2016,02:57,2159.25,2159.25,2159.00,2159.00,75,282,357.00
08/26/2016,02:58,2159.00,2159.00,2158.50,2158.50,0,511,511.00
08/26/2016,02:59,2158.75,2158.75,2158.00,2158.00,16,384,400.00
08/26/2016,03:00,2158.00,2158.50,2158.00,2158.25,221,164,385.00
08/26/2016,03:01,2158.50,2158.50,2158.00,2158.25,128,484,612.00
08/26/2016,03:02,2158.00,2158.25,2158.00,2158.00,64,213,277.00
08/26/2016,03:03,2158.00,2158.25,2158.00,2158.25,16,514,530.00
08/26/2016,03:04,2158.25,2158.50,2158.00,2158.50,384,26,410.00
08/26/2016,03:05,2158.50,2158.50,2158.00,2158.00,57,170,227.00
08/26/2016,03:06,2158.25,2158.25,2158.00,2158.25,413,163,576.00
08/26/2016,03:07,2158.25,2158.50,2158.25,2158.25,99,103,202.00
08/26/2016,03:08,2158.25,2158.25,2158.00,2158.00,0,108,108.00
08/26/2016,03:09,2158.00,2158.00,2157.25,2157.25,2,639,641.00
08/26/2016,03:10,2157.25,2157.50,2157.00,2157.25,341,230,571.00
08/26/2016,03:11,2157.25,2157.50,2157.00,2157.50,277,186,463.00
08/26/2016,03:12,2157.50,2157.75,2157.50,2157.75,463,4,467.00
08/26/2016,03:13,2157.75,2158.50,2157.50,2158.00,319,501,820.00
08/26/2016,03:14,2158.00,2158.00,2157.75,2157.75,0,6,6.00
08/26/2016,03:15,2157.75,2158.00,2157.75,2158.00,72,5,77.00
08/26/2016,03:16,2158.00,2158.00,2158.00,2158.00,5,0,5.00
08/26/2016,03:17,2158.00,2158.00,2157.75,2158.00,7,176,183.00
08/26/2016,03:18,2157.75,2158.00,2157.75,2158.00,86,108,194.00
08/26/2016,03:19,2158.00,2158.00,2157.75,2158.00,104,3,107.00
08/26/2016,03:20,2158.00,2158.25,2158.00,2158.25,316,0,316.00
08/26/2016,03:21,2158.50,2158.50,2158.00,2158.00,44,13,57.00
08/26/2016,03:22,2158.00,2158.00,2158.00,2158.00,0,169,169.00
08/26/2016,03:23,2158.00,2158.25,2158.00,2158.25,506,148,654.00
08/26/2016,03:24,2158.25,2158.25,2158.25,2158.25,138,0,138.00
08/26/2016,03:25,2158.25,2158.25,2158.00,2158.25,45,21,66.00
08/26/2016,03:26,2158.25,2158.25,2158.00,2158.00,11,13,24.00
08/26/2016,03:27,2158.25,2158.25,2157.25,2157.25,137,308,445.00
08/26/2016,03:28,2157.25,2157.50,2157.25,2157.50,15,373,388.00
08/26/2016,03:29,2157.50,2157.75,2157.50,2157.75,166,0,166.00
08/26/2016,03:30,2157.75,2157.75,2157.50,2157.50,62,1,63.00
08/26/2016,03:31,2157.50,2158.00,2157.50,2157.75,22,76,98.00
08/26/2016,03:32,2157.75,2157.75,2157.50,2157.50,0,83,83.00
08/26/2016,03:33,2157.75,2157.75,2157.50,2157.50,6,79,85.00
08/26/2016,03:34,2157.50,2157.75,2157.50,2157.50,45,93,138.00
08/26/2016,03:35,2157.50,2157.75,2157.50,2157.50,1,9,10.00
08/26/2016,03:36,2157.75,2157.75,2157.75,2157.75,173,0,173.00
08/26/2016,03:37,2157.50,2157.50,2157.25,2157.50,3,104,107.00
08/26/2016,03:38,2157.50,2157.50,2157.00,2157.25,64,93,157.00
08/26/2016,03:39,2157.25,2157.25,2157.00,2157.25,56,1,57.00
08/26/2016,03:40,2157.25,2157.50,2157.25,2157.50,115,0,115.00
08/26/2016,03:41,2157.75,2157.75,2157.25,2157.25,2,193,195.00
08/26/2016,03:42,2157.25,2157.25,2157.25,2157.25,0,198,198.00
08/26/2016,03:43,2157.25,2157.25,2157.00,2157.25,188,25,213.00
08/26/2016,03:44,2157.50,2157.50,2157.25,2157.50,93,236,329.00
08/26/2016,03:45,2157.50,2157.50,2157.50,2157.50,88,0,88.00
08/26/2016,03:46,2157.25,2157.25,2157.25,2157.25,0,144,144.00
08/26/2016,03:47,2157.25,2157.50,2157.25,2157.50,46,68,114.00
08/26/2016,03:48,2157.50,2157.50,2157.50,2157.50,5,0,5.00
08/26/2016,03:49,2157.25,2157.75,2157.25,2157.75,114,5,119.00
08/26/2016,03:50,2157.75,2158.00,2157.75,2158.00,101,3,104.00
08/26/2016,03:51,2158.00,2158.00,2157.50,2157.50,3,201,204.00
08/26/2016,03:53,2157.75,2158.00,2157.50,2158.00,81,3,84.00
08/26/2016,03:54,2158.00,2158.00,2157.75,2158.00,7,1,8.00
08/26/2016,03:55,2158.00,2158.25,2158.00,2158.25,369,0,369.00
08/26/2016,03:56,2158.50,2158.50,2158.50,2158.50,33,0,33.00
08/26/2016,03:57,2158.25,2158.25,2158.00,2158.25,50,361,411.00
08/26/2016,03:58,2158.25,2158.25,2158.25,2158.25,4,0,4.00
08/26/2016,03:59,2158.25,2158.25,2158.00,2158.00,140,2,142.00
08/26/2016,04:00,2158.25,2158.25,2158.00,2158.00,1,13,14.00
08/26/2016,04:01,2158.00,2158.25,2157.75,2158.00,3,96,99.00
08/26/2016,04:02,2157.75,2158.00,2157.75,2157.75,1,65,66.00
08/26/2016,04:03,2157.75,2157.75,2157.50,2157.50,0,603,603.00
08/26/2016,04:04,2157.50,2157.50,2157.50,2157.50,0,1,1.00
08/26/2016,04:05,2157.75,2157.75,2157.50,2157.50,1,226,227.00
08/26/2016,04:06,2157.50,2157.75,2157.50,2157.50,1,22,23.00
08/26/2016,04:07,2157.50,2157.75,2157.50,2157.75,218,1,219.00
08/26/2016,04:08,2157.75,2158.00,2157.75,2158.00,383,0,383.00
08/26/2016,04:09,2158.00,2158.00,2157.75,2157.75,91,133,224.00
08/26/2016,04:10,2157.50,2157.75,2157.50,2157.75,53,102,155.00
08/26/2016,04:11,2157.75,2157.75,2157.50,2157.50,59,1,60.00
08/26/2016,04:12,2157.50,2157.75,2157.50,2157.75,7,9,16.00
08/26/2016,04:13,2157.75,2158.00,2157.75,2158.00,81,0,81.00
08/26/2016,04:14,2157.75,2158.25,2157.75,2158.25,169,5,174.00
08/26/2016,04:15,2158.25,2158.25,2158.00,2158.00,78,93,171.00
08/26/2016,04:16,2158.00,2158.00,2157.75,2157.75,0,260,260.00
08/26/2016,04:17,2157.75,2157.75,2157.50,2157.50,0,258,258.00
08/26/2016,04:18,2157.50,2157.75,2157.25,2157.50,2,252,254.00
08/26/2016,04:19,2157.25,2157.50,2157.25,2157.25,1,2,3.00
08/26/2016,04:20,2157.25,2157.50,2157.25,2157.50,327,44,371.00
08/26/2016,04:21,2157.50,2157.50,2157.50,2157.50,70,0,70.00
08/26/2016,04:22,2157.25,2157.50,2157.25,2157.50,2,84,86.00
08/26/2016,04:23,2157.25,2157.75,2157.25,2157.75,157,4,161.00
08/26/2016,04:24,2157.50,2157.50,2157.25,2157.25,0,199,199.00
08/26/2016,04:25,2157.25,2157.50,2157.25,2157.50,15,11,26.00
08/26/2016,04:26,2157.25,2157.50,2157.00,2157.25,205,105,310.00
08/26/2016,04:27,2157.25,2157.50,2157.25,2157.50,251,177,428.00
08/26/2016,04:28,2157.50,2157.75,2157.50,2157.75,118,2,120.00
08/26/2016,04:29,2157.75,2157.75,2157.50,2157.50,16,2,18.00
08/26/2016,04:30,2157.50,2157.75,2157.50,2157.50,1,63,64.00
08/26/2016,04:31,2157.50,2158.00,2157.50,2158.00,572,4,576.00
08/26/2016,04:32,2158.00,2158.25,2158.00,2158.00,27,153,180.00
08/26/2016,04:33,2158.00,2158.00,2157.75,2158.00,154,501,655.00
08/26/2016,04:34,2158.00,2158.25,2158.00,2158.25,164,0,164.00
08/26/2016,04:35,2158.00,2158.25,2158.00,2158.25,250,3,253.00
08/26/2016,04:36,2158.25,2158.50,2158.25,2158.25,200,36,236.00
08/26/2016,04:37,2158.25,2158.50,2158.00,2158.00,1,313,314.00
08/26/2016,04:38,2158.00,2158.00,2157.75,2158.00,5,6,11.00
08/26/2016,04:39,2157.75,2158.00,2157.75,2157.75,4,44,48.00
08/26/2016,04:40,2158.00,2158.25,2158.00,2158.25,123,2,125.00
08/26/2016,04:41,2158.00,2158.25,2158.00,2158.25,219,3,222.00
08/26/2016,04:42,2158.25,2158.50,2158.00,2158.50,144,216,360.00
08/26/2016,04:43,2158.25,2158.25,2158.25,2158.25,0,64,64.00
08/26/2016,04:44,2158.25,2158.25,2158.25,2158.25,0,27,27.00
08/26/2016,04:45,2158.25,2158.50,2158.25,2158.50,53,5,58.00
08/26/2016,04:46,2158.25,2158.75,2158.25,2158.50,343,160,503.00
08/26/2016,04:47,2158.25,2158.75,2158.25,2158.75,237,13,250.00
08/26/2016,04:48,2158.75,2158.75,2158.50,2158.75,127,4,131.00
08/26/2016,04:49,2158.50,2158.75,2158.25,2158.50,37,85,122.00
08/26/2016,04:50,2158.50,2158.75,2158.25,2158.75,97,9,106.00
08/26/2016,04:51,2158.50,2159.00,2158.50,2159.00,523,6,529.00
08/26/2016,04:52,2159.00,2159.00,2158.75,2158.75,1,101,102.00
08/26/2016,04:53,2158.50,2158.75,2158.50,2158.75,81,6,87.00
08/26/2016,04:54,2158.75,2158.75,2158.50,2158.50,5,67,72.00
08/26/2016,04:55,2158.25,2158.50,2158.25,2158.50,3,5,8.00
08/26/2016,04:56,2158.25,2158.50,2158.25,2158.25,2,7,9.00
08/26/2016,04:57,2158.50,2158.50,2158.00,2158.25,106,41,147.00
08/26/2016,04:58,2158.25,2158.50,2158.25,2158.25,183,3,186.00
08/26/2016,04:59,2158.25,2158.25,2158.25,2158.25,0,4,4.00
08/26/2016,05:00,2158.50,2158.50,2158.25,2158.50,100,2,102.00
08/26/2016,05:01,2158.75,2158.75,2158.50,2158.50,47,94,141.00
08/26/2016,05:02,2158.50,2158.50,2158.25,2158.25,0,99,99.00
08/26/2016,05:03,2158.25,2158.25,2158.00,2158.00,23,18,41.00
08/26/2016,05:04,2158.00,2158.25,2157.75,2157.75,5,218,223.00
08/26/2016,05:05,2157.75,2158.00,2157.75,2158.00,5,25,30.00
08/26/2016,05:06,2158.00,2158.00,2157.50,2157.50,163,170,333.00
08/26/2016,05:07,2157.75,2157.75,2157.75,2157.75,49,0,49.00
08/26/2016,05:08,2158.00,2158.00,2157.75,2158.00,12,5,17.00
08/26/2016,05:09,2157.75,2158.00,2157.75,2158.00,9,4,13.00
08/26/2016,05:10,2157.75,2157.75,2157.50,2157.50,0,219,219.00
08/26/2016,05:11,2157.75,2157.75,2157.50,2157.75,130,1,131.00
08/26/2016,05:12,2158.00,2158.00,2158.00,2158.00,3,0,3.00
08/26/2016,05:13,2158.00,2158.00,2157.75,2158.00,4,1,5.00
08/26/2016,05:14,2157.75,2158.00,2157.75,2158.00,4,53,57.00
08/26/2016,05:15,2158.00,2158.00,2157.75,2157.75,6,1,7.00
08/26/2016,05:16,2157.75,2158.00,2157.75,2157.75,10,13,23.00
08/26/2016,05:17,2158.00,2158.25,2158.00,2158.00,129,206,335.00
08/26/2016,05:18,2158.00,2158.25,2158.00,2158.25,5,1,6.00
08/26/2016,05:19,2158.00,2158.25,2158.00,2158.00,21,43,64.00
08/26/2016,05:20,2158.00,2158.00,2157.50,2157.50,3,164,167.00
08/26/2016,05:21,2157.75,2157.75,2157.25,2157.50,100,196,296.00
08/26/2016,05:22,2157.50,2157.50,2156.75,2156.75,208,317,525.00
08/26/2016,05:23,2157.00,2157.00,2156.75,2157.00,615,76,691.00
08/26/2016,05:24,2157.00,2157.00,2156.75,2156.75,40,9,49.00
08/26/2016,05:25,2157.00,2157.00,2156.75,2157.00,436,1,437.00
08/26/2016,05:26,2157.00,2157.25,2157.00,2157.25,26,0,26.00
08/26/2016,05:27,2157.25,2157.50,2157.25,2157.50,190,0,190.00
08/26/2016,05:28,2157.25,2157.50,2157.25,2157.50,344,21,365.00
08/26/2016,05:29,2157.50,2157.50,2157.25,2157.50,14,1,15.00
08/26/2016,05:30,2157.25,2157.75,2157.25,2157.50,68,68,136.00
08/26/2016,05:31,2157.50,2157.50,2157.25,2157.50,7,217,224.00
08/26/2016,05:32,2157.25,2157.25,2157.00,2157.25,103,158,261.00
08/26/2016,05:33,2157.50,2157.50,2157.50,2157.50,147,0,147.00
08/26/2016,05:34,2157.50,2157.75,2157.50,2157.75,45,0,45.00
08/26/2016,05:35,2157.50,2157.50,2157.25,2157.25,6,697,703.00
08/26/2016,05:36,2157.50,2157.50,2157.25,2157.25,4,185,189.00
08/26/2016,05:37,2157.25,2157.50,2157.00,2157.50,75,143,218.00
08/26/2016,05:38,2157.50,2157.50,2157.25,2157.25,3,126,129.00
08/26/2016,05:39,2157.25,2157.50,2157.25,2157.50,4,58,62.00
08/26/2016,05:40,2157.50,2157.50,2157.50,2157.50,34,0,34.00
08/26/2016,05:41,2157.25,2157.50,2157.25,2157.50,1,34,35.00
08/26/2016,05:42,2157.50,2157.50,2157.25,2157.50,24,11,35.00
08/26/2016,05:43,2157.50,2157.50,2157.25,2157.50,16,1,17.00
08/26/2016,05:44,2157.50,2157.50,2157.25,2157.25,95,5,100.00
08/26/2016,05:45,2157.25,2157.50,2157.25,2157.50,5,2,7.00
08/26/2016,05:46,2157.50,2157.50,2157.25,2157.25,15,30,45.00
08/26/2016,05:47,2157.50,2157.50,2157.50,2157.50,119,0,119.00
08/26/2016,05:48,2157.25,2157.50,2157.25,2157.25,7,2,9.00
08/26/2016,05:49,2157.25,2157.50,2157.25,2157.50,2,1,3.00
08/26/2016,05:50,2157.50,2157.50,2157.25,2157.50,8,5,13.00
08/26/2016,05:51,2157.50,2157.50,2157.25,2157.50,120,10,130.00
08/26/2016,05:52,2157.50,2157.50,2157.00,2157.25,7,171,178.00
08/26/2016,05:53,2157.25,2157.25,2157.00,2157.25,22,1,23.00
08/26/2016,05:54,2157.25,2157.25,2157.00,2157.00,8,4,12.00
08/26/2016,05:55,2157.25,2157.25,2157.00,2157.25,8,1,9.00
08/26/2016,05:56,2157.00,2157.25,2157.00,2157.00,8,11,19.00
08/26/2016,05:57,2157.25,2157.25,2157.00,2157.25,10,4,14.00
08/26/2016,05:58,2157.00,2157.00,2156.75,2156.75,0,380,380.00
08/26/2016,05:59,2156.75,2156.75,2156.50,2156.50,43,313,356.00
08/26/2016,06:00,2156.75,2156.75,2156.50,2156.75,22,38,60.00
08/26/2016,06:01,2156.75,2156.75,2156.50,2156.75,23,63,86.00
08/26/2016,06:02,2156.75,2157.00,2156.50,2156.75,424,41,465.00
08/26/2016,06:03,2156.75,2157.00,2156.50,2156.50,166,296,462.00
08/26/2016,06:04,2156.75,2157.00,2156.50,2157.00,158,13,171.00
08/26/2016,06:05,2157.00,2157.00,2156.75,2157.00,9,5,14.00
08/26/2016,06:06,2156.75,2156.75,2156.75,2156.75,0,176,176.00
08/26/2016,06:07,2156.75,2156.75,2156.50,2156.50,0,97,97.00
08/26/2016,06:08,2156.50,2157.00,2156.50,2157.00,35,3,38.00
08/26/2016,06:09,2157.00,2157.00,2157.00,2157.00,5,0,5.00
08/26/2016,06:10,2157.00,2157.00,2156.75,2157.00,6,1,7.00
08/26/2016,06:11,2157.00,2157.00,2157.00,2157.00,178,0,178.00
08/26/2016,06:12,2157.00,2157.25,2157.00,2157.25,211,2,213.00
08/26/2016,06:13,2157.25,2157.25,2157.00,2157.00,18,13,31.00
08/26/2016,06:14,2157.25,2157.25,2157.00,2157.25,30,3,33.00
08/26/2016,06:15,2157.00,2157.25,2157.00,2157.25,4,100,104.00
08/26/2016,06:16,2157.25,2157.25,2157.00,2157.25,11,1,12.00
08/26/2016,06:17,2157.25,2157.25,2157.25,2157.25,5,0,5.00
08/26/2016,06:18,2157.25,2157.25,2157.25,2157.25,19,0,19.00
08/26/2016,06:19,2157.25,2157.25,2157.00,2157.25,54,5,59.00
08/26/2016,06:20,2157.25,2157.25,2156.75,2156.75,9,325,334.00
08/26/2016,06:21,2157.00,2157.00,2156.75,2157.00,20,2,22.00
08/26/2016,06:22,2157.00,2157.00,2156.75,2156.75,5,1,6.00
08/26/2016,06:23,2156.75,2157.00,2156.75,2157.00,235,3,238.00
08/26/2016,06:24,2157.25,2157.25,2157.25,2157.25,20,0,20.00
08/26/2016,06:25,2157.00,2157.25,2157.00,2157.00,6,12,18.00
08/26/2016,06:26,2157.00,2157.25,2156.75,2157.00,74,240,314.00
08/26/2016,06:27,2157.00,2157.00,2156.75,2156.75,151,665,816.00
08/26/2016,06:28,2156.75,2157.00,2156.75,2156.75,2,374,376.00
08/26/2016,06:29,2156.75,2157.00,2156.75,2156.75,1,391,392.00
08/26/2016,06:30,2156.75,2157.00,2156.75,2157.00,44,197,241.00
08/26/2016,06:31,2157.00,2157.00,2157.00,2157.00,3,0,3.00
08/26/2016,06:32,2157.00,2157.00,2156.75,2157.00,313,1,314.00
08/26/2016,06:33,2157.00,2157.25,2157.00,2157.25,56,0,56.00
08/26/2016,06:34,2157.25,2157.25,2157.00,2157.00,4,68,72.00
08/26/2016,06:35,2157.25,2157.25,2157.00,2157.00,43,5,48.00
08/26/2016,06:36,2157.25,2157.25,2157.25,2157.25,9,0,9.00
08/26/2016,06:37,2157.25,2157.25,2157.00,2157.00,8,3,11.00
08/26/2016,06:38,2157.00,2157.25,2157.00,2157.25,8,27,35.00
08/26/2016,06:39,2157.25,2157.25,2157.00,2157.25,97,1,98.00
08/26/2016,06:40,2157.00,2157.25,2157.00,2157.25,6,9,15.00
08/26/2016,06:41,2157.25,2157.25,2157.00,2157.25,351,18,369.00
08/26/2016,06:42,2157.25,2157.25,2157.25,2157.25,18,0,18.00
08/26/2016,06:43,2157.25,2157.25,2157.00,2157.00,493,14,507.00
08/26/2016,06:44,2157.25,2157.25,2157.25,2157.25,74,0,74.00
08/26/2016,06:45,2157.25,2157.25,2157.25,2157.25,200,0,200.00
08/26/2016,06:46,2157.25,2157.25,2157.00,2157.25,23,4,27.00
08/26/2016,06:47,2157.25,2157.50,2157.25,2157.25,216,274,490.00
08/26/2016,06:48,2157.25,2157.25,2157.25,2157.25,0,344,344.00
08/26/2016,06:49,2157.25,2157.50,2156.75,2157.00,15,1036,1051.00
08/26/2016,06:50,2157.00,2157.00,2156.75,2157.00,441,99,540.00
08/26/2016,06:51,2156.75,2157.00,2156.75,2157.00,33,73,106.00
08/26/2016,06:52,2157.00,2157.00,2156.75,2157.00,9,24,33.00
08/26/2016,06:53,2157.00,2157.00,2157.00,2157.00,67,0,67.00
08/26/2016,06:54,2157.00,2157.00,2157.00,2157.00,125,0,125.00
08/26/2016,06:55,2157.00,2157.00,2156.25,2156.25,14,1436,1450.00
08/26/2016,06:56,2156.25,2156.50,2156.25,2156.25,48,69,117.00
08/26/2016,06:57,2156.50,2156.75,2156.25,2156.75,317,4,321.00
08/26/2016,06:58,2156.75,2156.75,2156.50,2156.50,220,42,262.00
08/26/2016,06:59,2156.75,2156.75,2156.25,2156.75,227,352,579.00
08/26/2016,07:00,2156.75,2156.75,2156.50,2156.50,71,469,540.00
08/26/2016,07:01,2156.50,2156.50,2156.25,2156.50,255,27,282.00
08/26/2016,07:02,2156.25,2156.75,2156.25,2156.50,155,33,188.00
08/26/2016,07:03,2156.50,2156.75,2156.50,2156.75,373,40,413.00
08/26/2016,07:04,2156.75,2156.75,2156.50,2156.75,56,2,58.00
08/26/2016,07:05,2156.75,2156.75,2156.50,2156.75,20,5,25.00
08/26/2016,07:06,2156.75,2156.75,2156.50,2156.75,8,11,19.00
08/26/2016,07:07,2156.75,2156.75,2156.50,2156.75,12,6,18.00
08/26/2016,07:08,2156.50,2156.75,2156.50,2156.50,66,6,72.00
08/26/2016,07:09,2156.50,2156.75,2156.25,2156.75,250,369,619.00
08/26/2016,07:10,2156.75,2156.75,2156.50,2156.50,60,121,181.00
08/26/2016,07:11,2156.50,2156.50,2156.25,2156.50,161,27,188.00
08/26/2016,07:12,2156.75,2156.75,2156.25,2156.50,10,322,332.00
08/26/2016,07:13,2156.50,2156.50,2156.25,2156.50,702,335,1037.00
08/26/2016,07:14,2156.25,2156.50,2156.25,2156.50,43,21,64.00
08/26/2016,07:15,2156.25,2156.50,2156.25,2156.50,27,29,56.00
08/26/2016,07:16,2156.50,2156.75,2156.50,2156.50,372,11,383.00
08/26/2016,07:17,2156.50,2156.75,2156.25,2156.50,172,160,332.00
08/26/2016,07:18,2156.50,2156.75,2156.50,2156.50,11,2,13.00
08/26/2016,07:19,2156.75,2156.75,2156.25,2156.25,4,135,139.00
08/26/2016,07:20,2156.50,2156.75,2156.25,2156.50,180,11,191.00
08/26/2016,07:21,2156.75,2156.75,2156.25,2156.25,89,560,649.00
08/26/2016,07:22,2156.25,2156.75,2156.25,2156.50,214,122,336.00
08/26/2016,07:23,2156.50,2156.50,2156.25,2156.50,19,10,29.00
08/26/2016,07:24,2156.50,2156.50,2156.25,2156.25,158,645,803.00
08/26/2016,07:25,2156.50,2156.50,2156.25,2156.25,6,11,17.00
08/26/2016,07:26,2156.25,2156.50,2156.25,2156.25,207,429,636.00
08/26/2016,07:27,2156.25,2156.25,2155.75,2156.25,333,516,849.00
08/26/2016,07:28,2156.00,2156.25,2155.75,2155.75,67,155,222.00
08/26/2016,07:29,2156.00,2156.00,2155.75,2155.75,36,18,54.00
08/26/2016,07:30,2156.00,2156.00,2155.75,2155.75,69,172,241.00
08/26/2016,07:31,2156.00,2156.25,2155.50,2155.75,619,318,937.00
08/26/2016,07:32,2155.75,2156.25,2155.50,2156.25,674,57,731.00
08/26/2016,07:33,2156.00,2156.25,2155.75,2156.25,348,42,390.00
08/26/2016,07:34,2156.00,2156.25,2156.00,2156.00,34,8,42.00
08/26/2016,07:35,2156.25,2156.50,2156.00,2156.25,348,84,432.00
08/26/2016,07:36,2156.00,2156.50,2156.00,2156.25,265,53,318.00
08/26/2016,07:37,2156.25,2156.75,2156.25,2156.50,155,60,215.00
08/26/2016,07:38,2156.75,2156.75,2156.25,2156.50,92,156,248.00
08/26/2016,07:39,2156.50,2156.75,2156.50,2156.75,130,2,132.00
08/26/2016,07:40,2156.50,2156.75,2156.25,2156.50,181,280,461.00
08/26/2016,07:41,2156.50,2156.75,2156.50,2156.50,17,46,63.00
08/26/2016,07:42,2156.75,2157.00,2156.75,2157.00,298,7,305.00
08/26/2016,07:43,2157.00,2157.00,2156.75,2157.00,47,23,70.00
08/26/2016,07:44,2157.00,2157.25,2156.75,2157.25,306,9,315.00
08/26/2016,07:45,2157.25,2157.50,2157.25,2157.50,407,306,713.00
08/26/2016,07:46,2157.50,2157.75,2157.25,2157.75,209,242,451.00
08/26/2016,07:47,2157.75,2157.75,2157.50,2157.50,108,13,121.00
08/26/2016,07:48,2157.50,2157.75,2157.50,2157.75,15,40,55.00
08/26/2016,07:49,2157.50,2157.75,2157.25,2157.50,20,287,307.00
08/26/2016,07:50,2157.25,2158.00,2157.25,2157.75,1149,26,1175.00
08/26/2016,07:51,2157.75,2158.50,2157.75,2158.25,756,980,1736.00
08/26/2016,07:52,2158.25,2158.25,2157.50,2157.75,238,519,757.00
08/26/2016,07:53,2157.75,2158.00,2157.50,2157.50,17,401,418.00
08/26/2016,07:54,2157.50,2157.50,2157.25,2157.50,641,196,837.00
08/26/2016,07:55,2157.50,2157.75,2157.50,2157.75,449,111,560.00
08/26/2016,07:56,2157.75,2158.00,2157.50,2157.75,379,242,621.00
08/26/2016,07:57,2158.00,2158.00,2157.50,2157.75,33,109,142.00
08/26/2016,07:58,2157.75,2157.75,2157.25,2157.50,1150,699,1849.00
08/26/2016,07:59,2157.25,2157.50,2157.25,2157.25,64,7,71.00
08/26/2016,08:00,2157.50,2157.75,2157.25,2157.50,217,163,380.00
08/26/2016,08:01,2157.75,2157.75,2157.50,2157.75,27,482,509.00
08/26/2016,08:02,2157.50,2157.75,2157.25,2157.50,219,315,534.00
08/26/2016,08:03,2157.25,2157.50,2157.25,2157.50,379,809,1188.00
08/26/2016,08:04,2157.25,2157.75,2157.25,2157.75,349,484,833.00
08/26/2016,08:05,2157.75,2158.00,2157.50,2157.75,360,69,429.00
08/26/2016,08:06,2158.00,2158.25,2157.75,2158.25,548,209,757.00
08/26/2016,08:07,2158.25,2158.50,2158.00,2158.00,412,373,785.00
08/26/2016,08:08,2158.25,2158.25,2157.75,2158.00,20,175,195.00
08/26/2016,08:09,2157.75,2158.00,2157.50,2157.50,101,627,728.00
08/26/2016,08:10,2157.50,2157.75,2157.25,2157.75,982,219,1201.00
08/26/2016,08:11,2157.75,2157.75,2157.25,2157.25,201,157,358.00
08/26/2016,08:12,2157.25,2157.50,2157.00,2157.25,266,667,933.00
08/26/2016,08:13,2157.25,2157.50,2157.25,2157.25,44,31,75.00
08/26/2016,08:14,2157.25,2157.75,2157.25,2157.75,281,13,294.00
08/26/2016,08:15,2157.75,2158.00,2157.50,2158.00,345,10,355.00
08/26/2016,08:16,2157.75,2158.00,2157.50,2157.50,55,535,590.00
08/26/2016,08:17,2157.75,2158.00,2157.50,2157.50,203,212,415.00
08/26/2016,08:18,2157.25,2157.50,2157.25,2157.50,33,115,148.00
08/26/2016,08:19,2157.25,2157.75,2157.25,2157.75,306,13,319.00
08/26/2016,08:20,2157.50,2158.25,2157.50,2158.00,736,162,898.00
08/26/2016,08:21,2158.00,2158.25,2157.75,2158.00,315,301,616.00
08/26/2016,08:22,2158.00,2158.00,2157.75,2158.00,454,55,509.00
08/26/2016,08:23,2158.25,2158.25,2158.00,2158.00,224,8,232.00
08/26/2016,08:24,2158.25,2158.25,2158.00,2158.25,317,128,445.00
08/26/2016,08:25,2158.50,2159.00,2158.50,2159.00,1322,378,1700.00
08/26/2016,08:26,2158.75,2159.00,2158.50,2158.50,290,323,613.00
08/26/2016,08:27,2158.75,2158.75,2158.25,2158.50,78,440,518.00
08/26/2016,08:28,2158.25,2158.25,2157.75,2158.25,142,485,627.00
08/26/2016,08:29,2158.25,2158.50,2157.75,2158.00,516,556,1072.00
08/26/2016,08:30,2157.75,2158.50,2157.75,2158.50,1681,801,2482.00
08/26/2016,08:31,2158.25,2160.50,2158.00,2160.50,8438,7410,15848.00
08/26/2016,08:32,2160.50,2161.25,2160.25,2160.75,5081,3593,8674.00
08/26/2016,08:33,2160.75,2161.50,2160.25,2160.50,3454,5576,9030.00
08/26/2016,08:34,2160.75,2161.25,2160.00,2160.50,4447,3390,7837.00
08/26/2016,08:35,2160.75,2161.25,2160.25,2160.50,2314,2655,4969.00
08/26/2016,08:36,2160.75,2162.00,2160.75,2162.00,5954,2116,8070.00
08/26/2016,08:37,2161.75,2162.25,2161.25,2162.25,4550,5468,10018.00
08/26/2016,08:38,2162.00,2164.25,2162.00,2164.25,16756,8845,25601.00
08/26/2016,08:39,2164.00,2164.50,2163.25,2163.75,5600,6739,12339.00
08/26/2016,08:40,2163.75,2164.00,2163.00,2163.00,3990,3956,7946.00
08/26/2016,08:41,2163.25,2163.50,2162.25,2162.25,3228,7190,10418.00
08/26/2016,08:42,2162.50,2162.75,2162.25,2162.25,3108,3007,6115.00
08/26/2016,08:43,2162.25,2163.00,2162.25,2162.75,3708,1360,5068.00
08/26/2016,08:44,2163.00,2163.25,2162.50,2163.00,3096,1753,4849.00
08/26/2016,08:45,2163.00,2163.00,2162.25,2162.25,2805,3398,6203.00
08/26/2016,08:46,2162.50,2163.00,2162.25,2162.50,3405,2646,6051.00
08/26/2016,08:47,2162.75,2163.00,2162.25,2162.75,1928,2131,4059.00
08/26/2016,08:48,2162.75,2163.25,2162.25,2162.75,2964,3423,6387.00
08/26/2016,08:49,2162.75,2163.00,2162.25,2162.25,1934,3318,5252.00
08/26/2016,08:50,2162.50,2162.75,2162.25,2162.50,2227,1038,3265.00
08/26/2016,08:51,2162.25,2162.50,2161.25,2161.75,4911,6278,11189.00
08/26/2016,08:52,2162.00,2162.25,2161.75,2162.00,1170,747,1917.00
08/26/2016,08:53,2162.00,2162.00,2161.25,2161.50,1984,1608,3592.00
08/26/2016,08:54,2161.50,2162.00,2161.25,2161.75,1379,1996,3375.00
08/26/2016,08:55,2161.75,2162.25,2161.50,2162.00,1132,1804,2936.00
08/26/2016,08:56,2162.25,2162.25,2161.75,2162.25,830,1819,2649.00
08/26/2016,08:57,2162.25,2162.25,2161.50,2161.75,680,2557,3237.00
08/26/2016,08:58,2161.50,2161.75,2160.75,2160.75,303,2259,2562.00
08/26/2016,08:59,2161.00,2161.00,2160.00,2160.00,360,1477,1837.00
08/26/2016,09:00,2160.00,2160.50,2159.75,2160.50,1590,1427,3017.00
08/26/2016,09:01,2160.25,2160.75,2155.50,2156.25,6399,12269,18668.00
08/26/2016,09:02,2156.00,2156.75,2154.00,2155.75,5030,6211,11241.00
08/26/2016,09:03,2155.75,2159.50,2155.25,2159.25,6609,3135,9744.00
08/26/2016,09:04,2159.50,2162.00,2158.50,2162.00,6370,5034,11404.00
08/26/2016,09:05,2161.75,2165.25,2161.75,2163.75,12216,9903,22119.00
08/26/2016,09:06,2163.75,2164.50,2162.75,2163.00,4841,5365,10206.00
08/26/2016,09:07,2163.00,2163.25,2161.00,2161.75,6617,6792,13409.00
08/26/2016,09:08,2162.00,2162.25,2160.00,2161.25,5710,5098,10808.00
08/26/2016,09:09,2161.25,2162.75,2161.25,2161.25,3676,5439,9115.00
08/26/2016,09:10,2161.50,2163.25,2161.25,2162.00,3894,4721,8615.00
08/26/2016,09:11,2162.25,2163.00,2161.25,2161.50,3396,4896,8292.00
08/26/2016,09:12,2161.25,2162.50,2161.25,2162.25,2825,2713,5538.00
08/26/2016,09:13,2162.25,2162.50,2161.50,2162.50,4615,2931,7546.00
08/26/2016,09:14,2162.50,2163.25,2161.75,2162.00,3513,3697,7210.00
08/26/2016,09:15,2162.25,2164.00,2161.75,2164.00,4971,2467,7438.00
08/26/2016,09:16,2164.00,2167.75,2164.00,2167.25,13707,10145,23852.00
08/26/2016,09:17,2167.00,2168.75,2166.25,2168.50,11524,9145,20669.00
08/26/2016,09:18,2168.75,2170.50,2168.50,2169.50,13976,8153,22129.00
08/26/2016,09:19,2169.50,2169.75,2168.75,2168.75,3498,6595,10093.00
08/26/2016,09:20,2168.75,2169.25,2168.25,2168.25,5390,3953,9343.00
08/26/2016,09:21,2168.25,2169.50,2168.25,2168.50,5310,3715,9025.00
08/26/2016,09:22,2168.25,2169.50,2168.25,2169.00,3884,2610,6494.00
08/26/2016,09:23,2169.00,2170.00,2168.75,2169.25,5297,3686,8983.00
08/26/2016,09:24,2169.25,2169.25,2168.25,2168.75,2656,2389,5045.00
08/26/2016,09:25,2168.75,2169.00,2168.00,2169.00,6067,5379,11446.00
08/26/2016,09:26,2169.00,2169.25,2168.00,2169.00,5361,3184,8545.00
08/26/2016,09:27,2169.00,2169.50,2168.50,2169.00,2456,4461,6917.00
08/26/2016,09:28,2168.75,2169.75,2168.50,2168.75,2981,3203,6184.00
08/26/2016,09:29,2168.75,2168.75,2167.75,2168.00,2440,2455,4895.00
08/26/2016,09:30,2168.25,2169.00,2167.50,2169.00,5348,4146,9494.00
08/26/2016,09:31,2169.00,2169.25,2168.50,2169.00,2657,3659,6316.00
08/26/2016,09:32,2169.00,2169.00,2167.75,2168.00,2453,1843,4296.00
08/26/2016,09:33,2168.00,2168.50,2167.75,2168.25,2394,1444,3838.00
08/26/2016,09:34,2168.25,2168.50,2167.75,2168.00,1561,1463,3024.00
08/26/2016,09:35,2168.00,2168.25,2166.25,2166.50,3498,7090,10588.00
08/26/2016,09:36,2166.50,2167.25,2166.25,2166.50,5071,3165,8236.00
08/26/2016,09:37,2166.50,2167.50,2166.50,2167.25,2248,4284,6532.00
08/26/2016,09:38,2167.25,2167.50,2166.50,2167.50,2717,1205,3922.00
08/26/2016,09:39,2167.50,2168.00,2167.25,2167.50,2147,1873,4020.00
08/26/2016,09:40,2167.50,2167.75,2167.25,2167.50,1269,1366,2635.00
08/26/2016,09:41,2167.50,2167.50,2166.25,2166.25,2330,3105,5435.00
08/26/2016,09:42,2166.50,2167.00,2166.00,2166.50,3480,1952,5432.00
08/26/2016,09:43,2166.50,2166.50,2165.50,2166.00,2416,2759,5175.00
08/26/2016,09:44,2166.25,2166.50,2165.75,2166.25,1282,1194,2476.00
08/26/2016,09:45,2166.00,2166.25,2165.50,2166.00,692,3332,4024.00
08/26/2016,09:46,2165.75,2166.25,2165.50,2165.50,970,1368,2338.00
08/26/2016,09:47,2165.50,2166.00,2164.75,2165.50,2265,3012,5277.00
08/26/2016,09:48,2165.50,2166.25,2165.50,2166.25,1179,1527,2706.00
08/26/2016,09:49,2166.25,2166.25,2165.75,2166.00,888,319,1207.00
08/26/2016,09:50,2166.25,2166.25,2165.25,2165.75,1193,2389,3582.00
08/26/2016,09:51,2165.75,2165.75,2164.75,2165.00,985,1609,2594.00
08/26/2016,09:52,2165.25,2165.25,2164.25,2165.00,1885,3206,5091.00
08/26/2016,09:53,2165.00,2165.25,2164.50,2164.75,1576,1042,2618.00
08/26/2016,09:54,2165.00,2165.75,2164.75,2165.25,2430,1167,3597.00
08/26/2016,09:55,2165.50,2165.75,2165.00,2165.50,2780,1377,4157.00
08/26/2016,09:56,2165.50,2166.50,2165.50,2166.00,3579,1059,4638.00
08/26/2016,09:57,2166.00,2166.75,2166.00,2166.50,1647,762,2409.00
08/26/2016,09:58,2166.50,2167.00,2166.00,2166.75,2094,2099,4193.00
08/26/2016,09:59,2166.75,2166.75,2166.00,2166.25,447,1129,1576.00
08/26/2016,10:00,2166.50,2166.50,2165.75,2166.00,1501,3020,4521.00
08/26/2016,10:01,2166.25,2166.25,2165.75,2166.00,1200,1243,2443.00
08/26/2016,10:02,2166.00,2166.25,2165.75,2165.75,1049,2892,3941.00
08/26/2016,10:03,2165.75,2166.25,2165.25,2165.50,1171,3108,4279.00
08/26/2016,10:04,2165.25,2165.50,2164.50,2165.00,2099,3054,5153.00
08/26/2016,10:05,2164.75,2165.00,2164.00,2164.25,1268,2749,4017.00
08/26/2016,10:06,2164.25,2165.00,2164.00,2165.00,1926,1334,3260.00
08/26/2016,10:07,2164.75,2165.00,2164.50,2165.00,978,724,1702.00
08/26/2016,10:08,2165.00,2166.00,2165.00,2165.75,2130,1337,3467.00
08/26/2016,10:09,2165.50,2166.00,2165.50,2165.75,1665,358,2023.00
08/26/2016,10:10,2165.75,2165.75,2165.00,2165.00,1608,1124,2732.00
08/26/2016,10:11,2165.25,2165.25,2164.50,2164.75,1767,3395,5162.00
08/26/2016,10:12,2164.75,2165.00,2164.25,2164.75,2217,2673,4890.00
08/26/2016,10:13,2165.00,2165.50,2164.75,2165.50,1140,1917,3057.00
08/26/2016,10:14,2165.25,2165.75,2165.00,2165.75,1502,2139,3641.00
08/26/2016,10:15,2165.50,2166.50,2165.25,2166.25,2558,905,3463.00
08/26/2016,10:16,2166.25,2167.00,2166.00,2166.75,2714,2590,5304.00
08/26/2016,10:17,2166.75,2166.75,2166.25,2166.50,2611,961,3572.00
08/26/2016,10:18,2166.75,2166.75,2166.25,2166.25,1996,1122,3118.00
08/26/2016,10:19,2166.25,2166.25,2165.75,2166.00,1612,2493,4105.00
08/26/2016,10:20,2166.00,2166.25,2165.25,2166.00,2245,2233,4478.00
08/26/2016,10:21,2166.00,2166.25,2165.75,2166.00,674,715,1389.00
08/26/2016,10:22,2166.00,2166.00,2165.50,2166.00,215,1311,1526.00
08/26/2016,10:23,2166.00,2166.75,2165.75,2166.50,973,703,1676.00
08/26/2016,10:24,2166.25,2166.50,2166.00,2166.50,821,819,1640.00
08/26/2016,10:25,2166.25,2166.75,2166.00,2166.50,1225,1118,2343.00
08/26/2016,10:26,2166.50,2167.00,2166.50,2166.75,1616,1855,3471.00
08/26/2016,10:27,2166.75,2167.00,2166.50,2166.50,172,691,863.00
08/26/2016,10:28,2166.50,2166.75,2166.25,2166.50,1037,415,1452.00
08/26/2016,10:29,2166.75,2167.00,2166.50,2167.00,1361,684,2045.00
08/26/2016,10:30,2167.00,2167.25,2166.75,2167.00,692,1553,2245.00
08/26/2016,10:31,2167.00,2167.00,2166.50,2166.75,1982,716,2698.00
08/26/2016,10:32,2166.50,2167.00,2166.50,2166.75,283,996,1279.00
08/26/2016,10:33,2167.00,2167.00,2166.00,2166.50,658,1744,2402.00
08/26/2016,10:34,2166.50,2167.00,2166.25,2166.50,898,231,1129.00
08/26/2016,10:35,2166.75,2166.75,2165.75,2165.75,658,2270,2928.00
08/26/2016,10:36,2166.00,2166.00,2164.75,2165.50,1889,3363,5252.00
08/26/2016,10:37,2165.50,2166.25,2165.50,2165.50,1031,757,1788.00
08/26/2016,10:38,2165.50,2165.50,2163.50,2163.50,2685,6544,9229.00
08/26/2016,10:39,2163.75,2164.00,2163.50,2163.75,2386,1563,3949.00
08/26/2016,10:40,2163.75,2164.00,2162.75,2163.00,3500,4099,7599.00
08/26/2016,10:41,2163.25,2163.50,2160.25,2160.50,10151,12167,22318.00
08/26/2016,10:42,2160.50,2160.50,2158.50,2159.75,6800,7190,13990.00
08/26/2016,10:43,2159.75,2161.00,2159.25,2160.75,4696,7032,11728.00
08/26/2016,10:44,2160.75,2161.00,2159.75,2160.00,1812,4601,6413.00
08/26/2016,10:45,2159.75,2161.25,2159.75,2161.00,3140,3893,7033.00
08/26/2016,10:46,2160.75,2161.00,2160.25,2160.75,1632,953,2585.00
08/26/2016,10:47,2160.50,2160.75,2160.25,2160.75,802,1318,2120.00
08/26/2016,10:48,2160.75,2160.75,2160.25,2160.75,1334,1842,3176.00
08/26/2016,10:49,2160.75,2161.00,2159.50,2159.75,821,3698,4519.00
08/26/2016,10:50,2159.50,2160.75,2159.25,2160.50,1210,2678,3888.00
08/26/2016,10:51,2160.25,2160.50,2157.25,2158.00,2626,6882,9508.00
08/26/2016,10:52,2158.00,2158.00,2155.50,2155.75,3454,8255,11709.00
08/26/2016,10:53,2155.75,2156.00,2152.75,2153.50,10852,12063,22915.00
08/26/2016,10:54,2153.50,2155.75,2153.25,2155.50,7208,2871,10079.00
08/26/2016,10:55,2155.25,2156.25,2155.00,2156.00,4602,3078,7680.00
08/26/2016,10:56,2156.00,2156.00,2155.00,2155.00,2047,2214,4261.00
08/26/2016,10:57,2155.00,2156.00,2154.75,2155.75,1880,1919,3799.00
08/26/2016,10:58,2155.50,2155.75,2155.00,2155.50,1855,1674,3529.00
08/26/2016,10:59,2155.50,2155.75,2154.75,2154.75,1050,1732,2782.00
08/26/2016,11:00,2155.00,2155.50,2154.25,2154.75,2546,2974,5520.00
08/26/2016,11:01,2154.75,2155.00,2151.75,2152.50,4846,9871,14717.00
08/26/2016,11:02,2152.50,2152.50,2151.25,2152.00,5084,6667,11751.00
08/26/2016,11:03,2152.00,2152.50,2151.75,2152.00,3312,1960,5272.00
08/26/2016,11:04,2152.25,2152.50,2151.00,2151.75,1973,3197,5170.00
08/26/2016,11:05,2151.75,2152.50,2151.00,2152.50,4473,4090,8563.00
08/26/2016,11:06,2152.25,2152.50,2151.75,2152.50,2726,3164,5890.00
08/26/2016,11:07,2152.25,2152.50,2150.00,2150.00,3341,7625,10966.00
08/26/2016,11:08,2150.25,2150.75,2148.25,2148.75,8859,12176,21035.00
08/26/2016,11:09,2148.75,2149.00,2146.25,2146.75,5455,13193,18648.00
08/26/2016,11:10,2147.00,2148.75,2146.75,2148.75,7372,3329,10701.00
08/26/2016,11:11,2148.50,2148.50,2147.50,2148.00,2834,5308,8142.00
08/26/2016,11:12,2148.00,2148.25,2145.00,2145.00,7060,15083,22143.00
08/26/2016,11:13,2145.25,2146.50,2144.50,2146.50,10476,9832,20308.00
08/26/2016,11:14,2146.25,2148.25,2146.25,2147.75,5236,4550,9786.00
08/26/2016,11:15,2147.75,2148.50,2147.75,2148.00,4047,2769,6816.00
08/26/2016,11:16,2148.00,2148.25,2146.75,2147.75,3442,3797,7239.00
08/26/2016,11:17,2147.75,2148.25,2147.00,2147.00,1903,1579,3482.00
08/26/2016,11:18,2147.00,2147.75,2146.75,2147.00,2630,2694,5324.00
08/26/2016,11:19,2146.75,2147.25,2146.50,2147.25,4715,2720,7435.00
08/26/2016,11:20,2147.25,2149.00,2147.00,2148.25,4907,3385,8292.00
08/26/2016,11:21,2148.25,2148.75,2147.75,2148.75,2678,3665,6343.00
08/26/2016,11:22,2149.00,2149.00,2148.25,2148.75,2056,4268,6324.00
08/26/2016,11:23,2148.75,2150.25,2148.75,2150.00,6467,6209,12676.00
08/26/2016,11:24,2149.75,2150.00,2148.50,2148.75,3397,4196,7593.00
08/26/2016,11:25,2148.50,2149.50,2148.25,2149.00,4651,2449,7100.00
08/26/2016,11:26,2149.00,2149.75,2147.75,2148.25,3618,4954,8572.00
08/26/2016,11:27,2148.00,2148.50,2147.75,2148.25,2679,3424,6103.00
08/26/2016,11:28,2148.50,2149.00,2147.75,2149.00,4273,3874,8147.00
08/26/2016,11:29,2149.00,2149.00,2148.00,2149.00,2931,2535,5466.00
08/26/2016,11:30,2148.75,2149.25,2148.00,2148.25,2566,4977,7543.00
08/26/2016,11:31,2148.50,2148.50,2147.50,2147.50,3502,2924,6426.00
08/26/2016,11:32,2147.75,2148.00,2147.00,2147.50,3432,3710,7142.00
08/26/2016,11:33,2147.50,2147.50,2146.75,2147.00,1195,983,2178.00
08/26/2016,11:34,2147.25,2148.25,2146.75,2147.75,2493,1667,4160.00
08/26/2016,11:35,2147.75,2149.50,2147.50,2149.00,3932,2593,6525.00
08/26/2016,11:36,2149.00,2149.50,2148.50,2149.50,2141,2692,4833.00
08/26/2016,11:37,2149.50,2150.00,2147.75,2148.25,3850,4596,8446.00
08/26/2016,11:38,2148.50,2150.00,2148.00,2149.25,2553,1286,3839.00
08/26/2016,11:39,2149.50,2150.00,2149.25,2149.25,1876,2767,4643.00
08/26/2016,11:40,2149.50,2149.75,2149.00,2149.50,911,2208,3119.00
08/26/2016,11:41,2149.50,2149.75,2149.00,2149.75,1215,1202,2417.00
08/26/2016,11:42,2149.50,2151.00,2149.50,2151.00,3796,1083,4879.00
08/26/2016,11:43,2151.00,2151.00,2150.50,2150.50,846,2797,3643.00
08/26/2016,11:44,2150.75,2151.25,2150.25,2150.75,3587,1444,5031.00
08/26/2016,11:45,2150.75,2151.00,2150.50,2150.75,1039,1584,2623.00
08/26/2016,11:46,2150.75,2151.00,2150.50,2150.50,1220,912,2132.00
08/26/2016,11:47,2150.50,2150.75,2150.25,2150.75,1227,1497,2724.00
08/26/2016,11:48,2150.75,2151.00,2150.50,2150.75,487,1417,1904.00
08/26/2016,11:49,2150.75,2151.25,2150.50,2151.25,756,645,1401.00
08/26/2016,11:50,2151.00,2151.25,2150.75,2151.00,765,923,1688.00
08/26/2016,11:51,2150.75,2151.00,2149.75,2149.75,1047,2511,3558.00
08/26/2016,11:52,2150.00,2150.25,2149.25,2150.25,1566,1873,3439.00
08/26/2016,11:53,2150.25,2151.25,2150.25,2150.25,2002,2361,4363.00
08/26/2016,11:54,2150.25,2150.25,2149.50,2150.00,2844,2063,4907.00
08/26/2016,11:55,2150.00,2150.75,2149.50,2150.75,1356,984,2340.00
08/26/2016,11:56,2150.50,2151.00,2149.75,2150.25,1682,1366,3048.00
08/26/2016,11:57,2150.50,2150.50,2150.25,2150.50,2086,1286,3372.00
08/26/2016,11:58,2150.50,2150.75,2150.25,2150.50,1199,1489,2688.00
08/26/2016,11:59,2150.50,2151.25,2150.25,2151.00,1333,1480,2813.00
08/26/2016,12:00,2151.00,2151.25,2150.25,2150.75,733,1548,2281.00
08/26/2016,12:01,2150.50,2151.25,2150.50,2151.00,1531,1366,2897.00
08/26/2016,12:02,2151.25,2152.25,2151.00,2152.00,4157,2780,6937.00
08/26/2016,12:03,2152.00,2152.50,2151.50,2152.25,2409,1372,3781.00
08/26/2016,12:04,2152.00,2152.00,2150.50,2150.50,2134,4857,6991.00
08/26/2016,12:05,2150.75,2151.00,2150.25,2150.50,1199,972,2171.00
08/26/2016,12:06,2150.25,2150.75,2150.00,2150.50,2836,1141,3977.00
08/26/2016,12:07,2150.50,2150.50,2149.25,2149.50,1654,2413,4067.00
08/26/2016,12:08,2149.50,2149.75,2149.25,2149.25,1107,2052,3159.00
08/26/2016,12:09,2149.50,2150.50,2149.50,2150.00,1593,857,2450.00
08/26/2016,12:10,2150.00,2150.25,2149.50,2149.75,1302,523,1825.00
08/26/2016,12:11,2150.00,2151.25,2149.75,2150.75,1710,1462,3172.00
08/26/2016,12:12,2150.75,2151.00,2150.50,2150.75,2430,2182,4612.00
08/26/2016,12:13,2150.50,2150.75,2150.25,2150.50,1385,1721,3106.00
08/26/2016,12:14,2150.50,2150.75,2150.00,2150.00,274,1797,2071.00
08/26/2016,12:15,2150.00,2150.25,2149.00,2149.25,2022,2183,4205.00
08/26/2016,12:16,2149.25,2149.75,2149.00,2149.50,3932,1100,5032.00
08/26/2016,12:17,2149.50,2149.75,2148.75,2148.75,3082,3134,6216.00
08/26/2016,12:18,2148.75,2149.25,2147.50,2147.75,3359,4166,7525.00
08/26/2016,12:19,2147.75,2148.25,2147.50,2148.25,1840,1958,3798.00
08/26/2016,12:20,2148.00,2148.75,2147.25,2147.75,2103,2322,4425.00
08/26/2016,12:21,2147.75,2148.00,2147.00,2147.50,1787,2606,4393.00
08/26/2016,12:22,2147.25,2148.25,2147.00,2147.75,1833,2876,4709.00
08/26/2016,12:23,2147.75,2148.00,2147.00,2147.75,1764,2504,4268.00
08/26/2016,12:24,2147.50,2148.00,2147.50,2148.00,515,550,1065.00
08/26/2016,12:25,2147.75,2148.50,2147.75,2148.00,1602,984,2586.00
08/26/2016,12:26,2148.00,2149.50,2148.00,2149.25,3266,1857,5123.00
08/26/2016,12:27,2149.25,2149.50,2148.50,2148.75,1185,1342,2527.00
08/26/2016,12:28,2148.75,2149.25,2148.50,2149.25,784,790,1574.00
08/26/2016,12:29,2149.25,2149.25,2148.75,2148.75,769,1212,1981.00
08/26/2016,12:30,2148.75,2149.25,2148.75,2149.25,388,318,706.00
08/26/2016,12:31,2149.25,2149.50,2148.75,2149.00,541,2341,2882.00
08/26/2016,12:32,2149.25,2149.50,2149.00,2149.50,1725,337,2062.00
08/26/2016,12:33,2149.25,2149.75,2149.25,2149.25,503,847,1350.00
08/26/2016,12:34,2149.25,2149.50,2148.25,2148.50,224,2744,2968.00
08/26/2016,12:35,2148.50,2149.00,2148.25,2148.50,1345,619,1964.00
08/26/2016,12:36,2148.75,2148.75,2147.50,2148.25,1486,1123,2609.00
08/26/2016,12:37,2148.00,2148.25,2147.50,2147.75,1771,734,2505.00
08/26/2016,12:38,2147.75,2148.00,2147.50,2147.75,971,822,1793.00
08/26/2016,12:39,2147.75,2148.25,2147.50,2148.25,982,103,1085.00
08/26/2016,12:40,2148.00,2148.25,2148.00,2148.00,32,970,1002.00
08/26/2016,12:41,2148.00,2148.75,2148.00,2148.25,873,1013,1886.00
08/26/2016,12:42,2148.50,2149.00,2148.25,2148.75,1337,1046,2383.00
08/26/2016,12:43,2148.75,2149.00,2148.50,2148.75,545,354,899.00
08/26/2016,12:44,2149.00,2149.00,2148.25,2148.25,154,676,830.00
08/26/2016,12:45,2148.50,2148.75,2148.00,2148.00,768,1279,2047.00
08/26/2016,12:46,2148.25,2148.25,2147.25,2147.75,1758,1877,3635.00
08/26/2016,12:47,2147.50,2148.25,2147.50,2148.00,370,221,591.00
08/26/2016,12:48,2147.75,2147.75,2147.25,2147.50,1014,695,1709.00
08/26/2016,12:49,2147.50,2147.50,2147.00,2147.25,1322,438,1760.00
08/26/2016,12:50,2147.50,2147.50,2147.00,2147.25,789,3994,4783.00
08/26/2016,12:51,2147.00,2147.75,2146.75,2147.75,1051,455,1506.00
08/26/2016,12:52,2147.75,2147.75,2146.25,2146.25,1170,2999,4169.00
08/26/2016,12:53,2146.50,2146.75,2146.25,2146.50,1762,937,2699.00
08/26/2016,12:54,2146.50,2147.00,2146.25,2146.50,1372,995,2367.00
08/26/2016,12:55,2146.50,2147.25,2146.25,2146.50,2022,2591,4613.00
08/26/2016,12:56,2146.25,2146.50,2145.00,2145.25,709,3383,4092.00
08/26/2016,12:57,2145.25,2145.75,2145.00,2145.50,2779,1872,4651.00
08/26/2016,12:58,2145.25,2145.50,2145.00,2145.00,2163,1682,3845.00
08/26/2016,12:59,2145.25,2145.50,2145.00,2145.00,810,1273,2083.00
08/26/2016,13:00,2145.00,2146.75,2144.75,2146.25,2859,2457,5316.00
08/26/2016,13:01,2146.50,2146.50,2145.50,2146.25,4139,3284,7423.00
08/26/2016,13:02,2146.00,2146.50,2145.25,2146.00,1918,3344,5262.00
08/26/2016,13:03,2146.25,2146.25,2145.75,2146.00,1757,687,2444.00
08/26/2016,13:04,2145.75,2146.25,2145.50,2146.25,1121,130,1251.00
08/26/2016,13:05,2146.25,2146.25,2145.75,2146.00,1074,710,1784.00
08/26/2016,13:06,2146.25,2146.50,2145.00,2145.25,873,3103,3976.00
08/26/2016,13:07,2145.25,2147.00,2145.25,2146.75,3240,1284,4524.00
08/26/2016,13:08,2147.00,2147.50,2146.75,2147.00,2371,1521,3892.00
08/26/2016,13:09,2147.00,2147.25,2146.75,2147.00,1111,517,1628.00
08/26/2016,13:10,2147.25,2148.00,2146.75,2147.75,2090,544,2634.00
08/26/2016,13:11,2147.75,2149.25,2147.50,2147.75,3435,6341,9776.00
08/26/2016,13:12,2147.75,2148.25,2147.25,2147.50,3332,2019,5351.00
08/26/2016,13:13,2147.50,2147.75,2147.25,2147.50,658,1408,2066.00
08/26/2016,13:14,2147.50,2148.00,2146.00,2146.50,3520,4652,8172.00
08/26/2016,13:15,2146.50,2146.50,2145.75,2146.00,1354,1027,2381.00
08/26/2016,13:16,2146.00,2146.50,2143.25,2143.50,4165,9158,13323.00
08/26/2016,13:17,2143.25,2144.50,2142.50,2142.75,5516,6191,11707.00
08/26/2016,13:18,2142.75,2144.00,2142.50,2144.00,4744,1890,6634.00
08/26/2016,13:19,2144.00,2144.00,2143.00,2144.00,2427,2489,4916.00
08/26/2016,13:20,2144.00,2144.25,2143.25,2143.50,1125,3598,4723.00
08/26/2016,13:21,2143.75,2144.25,2143.50,2144.00,1293,790,2083.00
08/26/2016,13:22,2144.00,2144.00,2142.25,2143.00,2290,4250,6540.00
08/26/2016,13:23,2143.00,2143.75,2142.75,2143.25,2479,2019,4498.00
08/26/2016,13:24,2143.50,2143.75,2143.00,2143.00,2475,1289,3764.00
08/26/2016,13:25,2143.00,2143.75,2143.00,2143.25,2032,1558,3590.00
08/26/2016,13:26,2143.25,2143.75,2143.00,2143.75,979,1085,2064.00
08/26/2016,13:27,2143.50,2143.50,2141.50,2143.00,3615,6845,10460.00
08/26/2016,13:28,2142.75,2144.25,2142.50,2143.75,3704,4418,8122.00
08/26/2016,13:29,2143.75,2143.75,2142.75,2143.25,544,1914,2458.00
08/26/2016,13:30,2143.25,2143.25,2142.00,2143.00,2524,5219,7743.00
08/26/2016,13:31,2142.75,2143.25,2142.25,2142.50,959,4068,5027.00
08/26/2016,13:32,2142.25,2142.50,2141.25,2141.25,3632,2710,6342.00
08/26/2016,13:33,2141.25,2142.75,2141.25,2142.75,4622,501,5123.00
08/26/2016,13:34,2142.75,2143.25,2142.75,2143.00,1869,2769,4638.00
08/26/2016,13:35,2142.75,2143.50,2142.75,2143.25,789,1494,2283.00
08/26/2016,13:36,2143.00,2143.25,2142.00,2142.25,957,2623,3580.00
08/26/2016,13:37,2142.25,2143.00,2142.25,2142.75,1345,1198,2543.00
08/26/2016,13:38,2142.75,2143.50,2142.75,2143.25,1279,1518,2797.00
08/26/2016,13:39,2143.25,2144.75,2143.25,2144.25,5050,5300,10350.00
08/26/2016,13:40,2144.25,2144.50,2144.00,2144.25,1894,1176,3070.00
08/26/2016,13:41,2144.50,2144.50,2143.75,2144.25,1835,1395,3230.00
08/26/2016,13:42,2144.00,2144.50,2143.75,2144.25,2262,1592,3854.00
08/26/2016,13:43,2144.50,2145.25,2144.25,2144.75,1485,2383,3868.00
08/26/2016,13:44,2144.75,2145.25,2144.50,2145.00,808,1097,1905.00
08/26/2016,13:45,2145.25,2145.25,2143.75,2144.00,1742,2150,3892.00
08/26/2016,13:46,2144.00,2144.00,2142.75,2143.00,2917,2108,5025.00
08/26/2016,13:47,2143.00,2143.50,2143.00,2143.00,2511,1521,4032.00
08/26/2016,13:48,2143.00,2143.25,2142.75,2143.00,1369,2098,3467.00
08/26/2016,13:49,2143.00,2144.00,2143.00,2143.25,1266,2859,4125.00
08/26/2016,13:50,2143.25,2143.75,2142.75,2143.25,1900,1202,3102.00
08/26/2016,13:51,2143.25,2144.00,2142.50,2143.00,2172,3156,5328.00
08/26/2016,13:52,2143.00,2143.50,2142.50,2143.00,1145,2684,3829.00
08/26/2016,13:53,2143.00,2143.25,2142.25,2143.00,3161,1786,4947.00
08/26/2016,13:54,2143.25,2144.00,2143.00,2143.75,1028,2869,3897.00
08/26/2016,13:55,2143.75,2144.00,2143.25,2143.75,1292,1174,2466.00
08/26/2016,13:56,2144.00,2145.00,2144.00,2145.00,3259,1089,4348.00
08/26/2016,13:57,2144.75,2145.50,2144.75,2145.25,2137,4249,6386.00
08/26/2016,13:58,2145.00,2145.50,2144.75,2145.25,1308,1902,3210.00
08/26/2016,13:59,2145.25,2145.25,2144.75,2144.75,533,1495,2028.00
08/26/2016,14:00,2144.75,2145.75,2144.50,2145.50,2844,1722,4566.00
08/26/2016,14:01,2145.50,2146.50,2145.00,2146.00,3843,5612,9455.00
08/26/2016,14:02,2145.75,2146.25,2145.75,2145.75,2265,3379,5644.00
08/26/2016,14:03,2146.00,2146.00,2144.75,2145.25,1159,3015,4174.00
08/26/2016,14:04,2145.25,2145.25,2144.50,2144.75,1479,761,2240.00
08/26/2016,14:05,2145.00,2145.00,2144.25,2144.50,927,3156,4083.00
08/26/2016,14:06,2144.50,2145.50,2144.50,2145.50,2847,1401,4248.00
08/26/2016,14:07,2145.25,2146.50,2145.25,2145.75,2868,1908,4776.00
08/26/2016,14:08,2145.75,2146.25,2145.50,2145.75,605,3109,3714.00
08/26/2016,14:09,2145.75,2145.75,2145.00,2145.00,1569,2811,4380.00
08/26/2016,14:10,2145.00,2146.50,2145.00,2146.50,4425,795,5220.00
08/26/2016,14:11,2146.50,2147.25,2146.25,2147.00,4093,4959,9052.00
08/26/2016,14:12,2146.75,2146.75,2145.25,2145.75,1357,5651,7008.00
08/26/2016,14:13,2145.75,2146.00,2145.50,2146.00,1188,1168,2356.00
08/26/2016,14:14,2146.00,2147.00,2146.00,2146.75,2941,2807,5748.00
08/26/2016,14:15,2146.75,2147.50,2146.75,2147.25,2582,2010,4592.00
08/26/2016,14:16,2147.00,2148.50,2147.00,2148.25,5406,1143,6549.00
08/26/2016,14:17,2148.00,2148.25,2147.00,2147.75,2417,4891,7308.00
08/26/2016,14:18,2147.75,2148.25,2147.75,2148.00,3587,2532,6119.00
08/26/2016,14:19,2148.25,2148.50,2147.50,2147.50,1524,2034,3558.00
08/26/2016,14:20,2147.50,2147.75,2147.00,2147.25,4039,3087,7126.00
08/26/2016,14:21,2147.50,2147.75,2146.00,2147.00,4787,3498,8285.00
08/26/2016,14:22,2146.75,2147.50,2146.75,2146.75,1079,2132,3211.00
08/26/2016,14:23,2146.75,2147.75,2146.75,2147.50,2780,2623,5403.00
08/26/2016,14:24,2147.50,2147.50,2147.00,2147.00,2596,1238,3834.00
08/26/2016,14:25,2147.25,2148.25,2147.25,2147.75,2874,1885,4759.00
08/26/2016,14:26,2147.75,2149.50,2147.75,2148.50,4736,2121,6857.00
08/26/2016,14:27,2148.50,2149.25,2148.50,2149.00,3413,1789,5202.00
08/26/2016,14:28,2149.25,2150.25,2149.00,2149.50,3529,3914,7443.00
08/26/2016,14:29,2149.50,2151.25,2149.50,2151.25,6795,5861,12656.00
08/26/2016,14:30,2151.00,2151.75,2150.25,2150.50,4328,5247,9575.00
08/26/2016,14:31,2150.75,2152.00,2150.50,2151.75,4796,3780,8576.00
08/26/2016,14:32,2152.00,2153.25,2151.75,2152.50,6856,5870,12726.00
08/26/2016,14:33,2152.50,2154.00,2152.25,2153.50,8805,6497,15302.00
08/26/2016,14:34,2153.75,2153.75,2152.75,2153.00,2074,6957,9031.00
08/26/2016,14:35,2153.00,2153.50,2152.50,2152.75,3060,3263,6323.00
08/26/2016,14:36,2153.00,2153.50,2152.75,2153.00,2982,4681,7663.00
08/26/2016,14:37,2153.25,2153.25,2151.75,2151.75,2972,6149,9121.00
08/26/2016,14:38,2151.75,2152.25,2151.25,2151.50,4143,3913,8056.00
08/26/2016,14:39,2151.50,2152.00,2150.50,2151.25,2589,3688,6277.00
08/26/2016,14:40,2151.25,2152.50,2151.00,2152.25,3481,3583,7064.00
08/26/2016,14:41,2152.25,2153.00,2152.00,2152.00,3155,3399,6554.00
08/26/2016,14:42,2152.00,2153.25,2152.00,2153.00,2553,2460,5013.00
08/26/2016,14:43,2152.75,2153.00,2152.00,2152.75,1951,1149,3100.00
08/26/2016,14:44,2152.75,2152.75,2151.50,2152.00,2174,3739,5913.00
08/26/2016,14:45,2151.75,2152.00,2150.75,2151.00,2749,3271,6020.00
08/26/2016,14:46,2151.00,2151.75,2150.75,2150.75,3180,5456,8636.00
08/26/2016,14:47,2151.00,2151.25,2150.25,2151.25,6726,4632,11358.00
08/26/2016,14:48,2151.25,2152.00,2151.00,2152.00,2903,1721,4624.00
08/26/2016,14:49,2151.75,2152.75,2151.50,2152.75,2440,2722,5162.00
08/26/2016,14:50,2152.50,2153.00,2151.50,2152.00,2571,4719,7290.00
08/26/2016,14:51,2151.75,2153.25,2151.50,2153.00,7895,6836,14731.00
08/26/2016,14:52,2153.25,2153.25,2151.75,2151.75,1436,3045,4481.00
08/26/2016,14:53,2152.00,2152.50,2151.75,2152.25,3184,1885,5069.00
08/26/2016,14:54,2152.50,2153.00,2152.00,2152.25,6790,2219,9009.00
08/26/2016,14:55,2152.00,2152.25,2150.00,2150.00,2290,4707,6997.00
08/26/2016,14:56,2150.00,2151.50,2150.00,2151.00,7282,3787,11069.00
08/26/2016,14:57,2151.25,2151.50,2150.25,2150.75,5680,6160,11840.00
08/26/2016,14:58,2150.50,2151.25,2150.50,2151.00,3443,1725,5168.00
08/26/2016,14:59,2150.75,2152.25,2150.75,2151.50,6276,4069,10345.00
08/26/2016,15:00,2151.50,2152.25,2150.75,2151.50,25924,20972,46896.00
08/26/2016,15:01,2151.50,2153.00,2151.50,2152.00,15731,12575,28306.00
08/26/2016,15:02,2151.75,2152.00,2151.00,2151.50,3343,3609,6952.00
08/26/2016,15:03,2151.75,2151.75,2150.75,2151.00,1224,2237,3461.00
08/26/2016,15:04,2151.00,2151.75,2150.75,2151.00,2876,2788,5664.00
08/26/2016,15:05,2151.00,2151.50,2150.75,2151.50,2603,801,3404.00
08/26/2016,15:06,2151.50,2151.75,2151.25,2151.50,638,816,1454.00
08/26/2016,15:07,2151.50,2151.50,2151.00,2151.25,48,1122,1170.00
08/26/2016,15:08,2151.00,2151.25,2150.75,2151.00,732,960,1692.00
08/26/2016,15:09,2151.25,2151.50,2151.00,2151.25,986,1154,2140.00
08/26/2016,15:10,2151.00,2151.50,2151.00,2151.25,1824,676,2500.00
08/26/2016,15:11,2151.25,2151.25,2151.00,2151.00,1256,249,1505.00
08/26/2016,15:12,2151.25,2151.25,2151.00,2151.00,187,447,634.00
08/26/2016,15:13,2151.25,2151.75,2151.00,2151.25,2077,1366,3443.00
08/26/2016,15:14,2151.50,2152.00,2151.50,2151.75,2799,377,3176.00
08/26/2016,15:15,2152.00,2152.50,2151.75,2152.50,5299,5227,10526.00
08/26/2016,15:30,2152.50,2152.50,2152.50,2152.50,231,0,231.00
08/26/2016,15:31,2152.50,2153.00,2152.50,2152.75,948,173,1121.00
08/26/2016,15:32,2152.75,2153.25,2152.75,2153.00,343,69,412.00
08/26/2016,15:33,2153.25,2153.25,2152.50,2152.75,21,426,447.00
08/26/2016,15:34,2152.50,2152.75,2152.50,2152.50,5,36,41.00
08/26/2016,15:35,2152.50,2152.75,2152.00,2152.00,18,248,266.00
08/26/2016,15:36,2152.00,2152.25,2152.00,2152.00,96,50,146.00
08/26/2016,15:37,2152.25,2152.25,2152.00,2152.00,7,277,284.00
08/26/2016,15:38,2152.25,2152.25,2151.75,2151.75,86,168,254.00
08/26/2016,15:39,2152.00,2152.00,2151.75,2151.75,13,102,115.00
08/26/2016,15:40,2151.75,2152.00,2151.75,2152.00,31,396,427.00
08/26/2016,15:41,2151.75,2151.75,2151.50,2151.75,19,220,239.00
08/26/2016,15:42,2151.50,2151.50,2151.50,2151.50,0,491,491.00
08/26/2016,15:43,2151.50,2151.75,2151.50,2151.75,232,182,414.00
08/26/2016,15:44,2151.75,2151.75,2151.50,2151.50,12,100,112.00
08/26/2016,15:45,2151.50,2151.50,2151.25,2151.50,3,198,201.00
08/26/2016,15:46,2151.50,2151.50,2151.25,2151.25,28,17,45.00
08/26/2016,15:47,2151.50,2151.75,2151.50,2151.50,178,6,184.00
08/26/2016,15:48,2151.50,2151.75,2151.50,2151.50,68,33,101.00
08/26/2016,15:49,2151.50,2151.75,2151.50,2151.50,2,71,73.00
08/26/2016,15:50,2151.50,2151.50,2151.25,2151.50,175,266,441.00
08/26/2016,15:51,2151.25,2151.50,2151.25,2151.25,185,69,254.00
08/26/2016,15:52,2151.25,2151.50,2151.25,2151.50,174,53,227.00
08/26/2016,15:53,2151.50,2151.75,2151.25,2151.50,77,10,87.00
08/26/2016,15:54,2151.75,2152.00,2151.75,2151.75,184,9,193.00
08/26/2016,15:55,2151.75,2151.75,2151.25,2151.25,21,367,388.00
08/26/2016,15:56,2151.50,2151.50,2151.25,2151.25,63,313,376.00
08/26/2016,15:57,2151.25,2151.50,2151.25,2151.50,46,32,78.00
08/26/2016,15:58,2151.25,2151.50,2150.75,2151.00,14,338,352.00
08/26/2016,15:59,2151.00,2151.00,2150.75,2150.75,44,261,305.00
08/26/2016,16:00,2151.00,2151.25,2150.75,2151.00,244,162,406.00
08/28/2016,17:01,2151.50,2151.50,2150.25,2150.75,753,857,1610.00
08/28/2016,17:02,2150.75,2150.75,2149.25,2149.50,325,711,1036.00
08/28/2016,17:03,2149.50,2149.75,2148.50,2149.00,499,817,1316.00
08/28/2016,17:04,2149.00,2149.25,2148.75,2149.25,101,14,115.00
08/28/2016,17:05,2149.00,2149.75,2149.00,2149.75,150,24,174.00
08/28/2016,17:06,2149.75,2149.75,2149.50,2149.50,171,33,204.00
08/28/2016,17:07,2149.50,2149.50,2149.25,2149.50,80,16,96.00
08/28/2016,17:08,2149.50,2149.75,2149.50,2149.75,52,24,76.00
08/28/2016,17:09,2149.75,2149.75,2149.50,2149.75,41,206,247.00
08/28/2016,17:10,2149.50,2149.75,2149.00,2149.25,19,217,236.00
08/28/2016,17:11,2149.00,2149.25,2148.25,2148.75,197,230,427.00
08/28/2016,17:12,2149.00,2149.00,2148.50,2149.00,108,50,158.00
08/28/2016,17:13,2149.00,2149.25,2148.50,2149.25,100,46,146.00
08/28/2016,17:14,2149.25,2149.25,2149.00,2149.25,121,3,124.00
08/28/2016,17:15,2149.00,2149.25,2149.00,2149.25,141,59,200.00
08/28/2016,17:16,2149.00,2149.25,2149.00,2149.00,54,6,60.00
08/28/2016,17:17,2149.25,2149.25,2148.75,2149.25,34,38,72.00
08/28/2016,17:18,2149.25,2149.25,2149.00,2149.25,61,27,88.00
08/28/2016,17:19,2149.25,2150.00,2149.25,2150.00,252,10,262.00
08/28/2016,17:20,2150.00,2150.00,2149.75,2150.00,133,5,138.00
08/28/2016,17:21,2150.00,2150.00,2149.75,2150.00,39,5,44.00
08/28/2016,17:22,2150.00,2150.00,2149.75,2149.75,17,21,38.00
08/28/2016,17:23,2149.75,2150.00,2149.50,2149.50,12,110,122.00
08/28/2016,17:24,2149.75,2149.75,2149.50,2149.75,41,12,53.00
08/28/2016,17:25,2149.75,2150.00,2149.75,2150.00,31,2,33.00
08/28/2016,17:26,2150.00,2150.00,2149.75,2149.75,254,3,257.00
08/28/2016,17:27,2150.00,2150.00,2149.75,2149.75,23,16,39.00
08/28/2016,17:28,2150.00,2150.50,2150.00,2150.25,112,18,130.00
08/28/2016,17:29,2150.25,2150.25,2150.00,2150.25,24,26,50.00
08/28/2016,17:30,2150.25,2150.50,2150.25,2150.25,37,29,66.00
08/28/2016,17:31,2150.25,2150.25,2150.25,2150.25,0,18,18.00
08/28/2016,17:32,2150.00,2150.00,2150.00,2150.00,0,10,10.00
08/28/2016,17:33,2150.25,2150.25,2150.00,2150.25,30,1,31.00
08/28/2016,17:34,2150.25,2150.50,2150.25,2150.25,34,21,55.00
08/28/2016,17:35,2150.25,2150.25,2150.25,2150.25,0,26,26.00
08/28/2016,17:36,2150.25,2150.25,2150.25,2150.25,0,8,8.00
08/28/2016,17:37,2150.25,2150.25,2150.00,2150.25,3,8,11.00
08/28/2016,17:38,2150.00,2150.25,2149.75,2149.75,1,67,68.00
08/28/2016,17:39,2149.75,2149.75,2149.25,2149.25,5,76,81.00
08/28/2016,17:40,2149.50,2149.75,2149.25,2149.75,72,6,78.00
08/28/2016,17:41,2149.75,2149.75,2149.50,2149.50,14,29,43.00
08/28/2016,17:42,2149.50,2149.75,2149.25,2149.50,27,30,57.00
08/28/2016,17:43,2149.50,2149.50,2149.25,2149.50,24,3,27.00
08/28/2016,17:44,2149.50,2149.75,2149.50,2149.50,83,3,86.00
08/28/2016,17:45,2149.75,2149.75,2149.75,2149.75,35,0,35.00
08/28/2016,17:46,2149.75,2149.75,2149.75,2149.75,17,0,17.00
08/28/2016,17:47,2149.75,2149.75,2149.50,2149.50,9,3,12.00
08/28/2016,17:48,2149.50,2149.75,2149.50,2149.75,32,1,33.00
08/28/2016,17:50,2150.00,2150.00,2149.75,2149.75,10,1,11.00
08/28/2016,17:51,2149.75,2149.75,2148.75,2149.00,6,193,199.00
08/28/2016,17:52,2149.00,2149.00,2149.00,2149.00,95,0,95.00
08/28/2016,17:53,2149.25,2149.25,2149.00,2149.00,3,15,18.00
08/28/2016,17:54,2149.00,2149.00,2149.00,2149.00,0,10,10.00
08/28/2016,17:55,2149.00,2149.00,2149.00,2149.00,0,6,6.00
08/28/2016,17:56,2149.00,2149.25,2149.00,2149.00,2,4,6.00
08/28/2016,17:57,2149.25,2149.25,2149.00,2149.00,14,5,19.00
08/28/2016,17:58,2149.25,2149.25,2149.00,2149.00,5,6,11.00
08/28/2016,17:59,2149.25,2149.25,2149.25,2149.25,3,0,3.00
08/28/2016,18:00,2149.25,2149.25,2149.00,2149.00,7,5,12.00
08/28/2016,18:01,2149.25,2149.75,2149.00,2149.50,72,10,82.00
08/28/2016,18:02,2149.75,2149.75,2149.50,2149.50,11,26,37.00
08/28/2016,18:03,2149.75,2149.75,2149.50,2149.75,5,2,7.00
08/28/2016,18:04,2149.75,2149.75,2149.25,2149.25,2,23,25.00
08/28/2016,18:05,2149.50,2149.50,2149.50,2149.50,9,0,9.00
08/28/2016,18:06,2149.25,2149.50,2149.25,2149.50,13,11,24.00
08/28/2016,18:07,2149.50,2149.50,2149.25,2149.50,25,1,26.00
08/28/2016,18:08,2149.50,2149.75,2149.50,2149.75,9,0,9.00
08/28/2016,18:09,2149.50,2149.50,2149.50,2149.50,0,33,33.00
08/28/2016,18:10,2149.75,2149.75,2149.75,2149.75,58,0,58.00
08/28/2016,18:11,2149.75,2149.75,2149.50,2149.50,59,11,70.00
08/28/2016,18:13,2149.50,2149.75,2149.50,2149.75,1,2,3.00
08/28/2016,18:14,2149.75,2149.75,2149.25,2149.25,4,67,71.00
08/28/2016,18:15,2149.50,2149.50,2149.50,2149.50,53,0,53.00
08/28/2016,18:16,2149.75,2149.75,2149.50,2149.50,2,29,31.00
08/28/2016,18:17,2149.50,2149.75,2149.50,2149.75,19,4,23.00
08/28/2016,18:18,2149.75,2149.75,2149.75,2149.75,7,0,7.00
08/28/2016,18:19,2149.75,2150.00,2149.75,2150.00,136,0,136.00
08/28/2016,18:20,2150.00,2150.00,2149.75,2149.75,3,11,14.00
08/28/2016,18:21,2150.00,2150.00,2149.75,2149.75,1,53,54.00
08/28/2016,18:22,2149.75,2150.00,2149.50,2149.75,11,7,18.00
08/28/2016,18:23,2149.75,2149.75,2149.75,2149.75,13,0,13.00
08/28/2016,18:24,2149.75,2150.00,2149.75,2150.00,14,0,14.00
08/28/2016,18:25,2150.00,2150.00,2150.00,2150.00,17,0,17.00
08/28/2016,18:26,2150.00,2150.00,2149.50,2149.50,2,98,100.00
08/28/2016,18:27,2149.50,2149.50,2149.25,2149.25,1,6,7.00
08/28/2016,18:28,2149.50,2149.50,2149.25,2149.25,1,42,43.00
08/28/2016,18:29,2149.25,2149.25,2149.00,2149.00,14,118,132.00
08/28/2016,18:30,2149.25,2149.25,2149.00,2149.00,13,17,30.00
08/28/2016,18:31,2149.25,2149.25,2149.00,2149.00,1,9,10.00
08/28/2016,18:32,2149.25,2149.50,2149.25,2149.50,113,0,113.00
08/28/2016,18:33,2149.25,2149.50,2149.25,2149.50,29,21,50.00
08/28/2016,18:34,2149.25,2149.50,2149.25,2149.25,27,2,29.00
08/28/2016,18:35,2149.50,2149.50,2149.50,2149.50,35,0,35.00
08/28/2016,18:36,2149.50,2149.75,2149.50,2149.75,71,3,74.00
08/28/2016,18:37,2149.75,2150.00,2149.75,2150.00,94,0,94.00
08/28/2016,18:38,2150.00,2150.00,2149.50,2149.75,28,58,86.00
08/28/2016,18:39,2149.75,2149.75,2149.50,2149.75,36,1,37.00
08/28/2016,18:40,2149.75,2149.75,2149.75,2149.75,46,0,46.00
08/28/2016,18:41,2150.00,2150.00,2150.00,2150.00,29,0,29.00
08/28/2016,18:42,2150.00,2150.00,2149.75,2149.75,28,2,30.00
08/28/2016,18:43,2149.75,2150.25,2149.75,2150.00,45,122,167.00
08/28/2016,18:44,2150.25,2150.25,2149.75,2150.00,49,17,66.00
08/28/2016,18:45,2150.25,2150.25,2150.00,2150.25,264,2,266.00
08/28/2016,18:46,2150.25,2150.50,2150.25,2150.50,301,7,308.00
08/28/2016,18:47,2150.50,2150.50,2150.50,2150.50,127,0,127.00
08/28/2016,18:48,2150.50,2150.75,2150.50,2150.50,89,15,104.00
08/28/2016,18:49,2150.50,2150.75,2150.50,2150.75,27,3,30.00
08/28/2016,18:50,2150.75,2151.00,2150.50,2151.00,144,3,147.00
08/28/2016,18:51,2151.00,2151.25,2150.75,2151.25,189,11,200.00
08/28/2016,18:52,2151.00,2151.50,2151.00,2151.50,115,20,135.00
08/28/2016,18:53,2151.50,2151.75,2151.25,2151.25,131,65,196.00
08/28/2016,18:54,2151.50,2151.50,2151.25,2151.25,75,17,92.00
08/28/2016,18:55,2151.50,2151.50,2151.25,2151.25,17,55,72.00
08/28/2016,18:56,2151.25,2151.50,2151.25,2151.50,58,45,103.00
08/28/2016,18:57,2151.50,2151.50,2151.50,2151.50,81,0,81.00
08/28/2016,18:58,2151.25,2151.50,2151.25,2151.50,26,4,30.00
08/28/2016,18:59,2151.50,2151.50,2151.25,2151.25,20,10,30.00
08/28/2016,19:00,2151.50,2151.50,2151.25,2151.50,26,2,28.00
08/28/2016,19:01,2151.50,2151.75,2151.00,2151.00,57,114,171.00
08/28/2016,19:02,2151.00,2151.25,2150.75,2151.00,117,93,210.00
08/28/2016,19:03,2151.00,2151.50,2151.00,2151.50,126,39,165.00
08/28/2016,19:04,2151.50,2152.00,2151.25,2152.00,152,2,154.00
08/28/2016,19:05,2151.75,2152.00,2151.25,2151.50,66,71,137.00
08/28/2016,19:06,2151.25,2152.00,2151.25,2152.00,251,20,271.00
08/28/2016,19:07,2152.00,2152.25,2152.00,2152.25,51,43,94.00
08/28/2016,19:08,2152.25,2152.25,2152.00,2152.00,6,49,55.00
08/28/2016,19:09,2152.00,2152.50,2152.00,2152.25,160,67,227.00
08/28/2016,19:10,2152.25,2152.25,2152.00,2152.25,1,81,82.00
08/28/2016,19:11,2152.00,2152.50,2152.00,2152.25,120,56,176.00
08/28/2016,19:12,2152.00,2152.25,2152.00,2152.00,3,72,75.00
08/28/2016,19:13,2152.25,2152.25,2152.00,2152.00,11,15,26.00
08/28/2016,19:14,2152.25,2152.25,2152.00,2152.00,7,7,14.00
08/28/2016,19:15,2152.25,2152.25,2152.00,2152.00,8,49,57.00
08/28/2016,19:16,2152.00,2152.00,2151.50,2151.75,2,147,149.00
08/28/2016,19:17,2151.50,2151.75,2151.50,2151.75,1,3,4.00
08/28/2016,19:18,2151.50,2152.00,2151.50,2152.00,47,20,67.00
08/28/2016,19:19,2151.75,2152.25,2151.75,2152.00,61,52,113.00
08/28/2016,19:20,2152.00,2152.00,2152.00,2152.00,0,28,28.00
08/28/2016,19:21,2152.00,2152.00,2151.50,2151.50,3,193,196.00
08/28/2016,19:22,2151.75,2151.75,2151.75,2151.75,5,0,5.00
08/28/2016,19:23,2151.50,2151.75,2151.50,2151.75,2,2,4.00
08/28/2016,19:24,2151.50,2151.75,2151.50,2151.75,81,4,85.00
08/28/2016,19:25,2152.00,2152.00,2151.75,2151.75,11,1,12.00
08/28/2016,19:26,2151.75,2151.75,2151.50,2151.50,2,121,123.00
08/28/2016,19:27,2151.25,2151.50,2151.25,2151.50,31,1,32.00
08/28/2016,19:28,2151.25,2151.50,2151.25,2151.50,1,5,6.00
08/28/2016,19:29,2151.50,2151.50,2151.50,2151.50,56,0,56.00
08/28/2016,19:30,2151.50,2151.50,2151.50,2151.50,24,0,24.00
08/28/2016,19:31,2151.50,2151.50,2151.50,2151.50,27,0,27.00
08/28/2016,19:32,2151.50,2151.50,2151.50,2151.50,74,0,74.00
08/28/2016,19:33,2151.25,2151.50,2151.25,2151.25,1,5,6.00
08/28/2016,19:34,2151.25,2151.50,2151.25,2151.50,142,11,153.00
08/28/2016,19:35,2151.50,2151.75,2151.25,2151.25,50,45,95.00
08/28/2016,19:36,2151.25,2151.50,2151.25,2151.50,13,73,86.00
08/28/2016,19:37,2151.25,2151.50,2151.25,2151.25,3,46,49.00
08/28/2016,19:38,2151.50,2151.75,2151.25,2151.75,96,12,108.00
08/28/2016,19:39,2151.75,2152.00,2151.75,2152.00,484,0,484.00
08/28/2016,19:40,2152.00,2152.25,2152.00,2152.00,137,12,149.00
08/28/2016,19:41,2152.25,2152.25,2152.00,2152.00,1,84,85.00
08/28/2016,19:42,2152.00,2152.00,2151.75,2151.75,12,9,21.00
08/28/2016,19:43,2151.75,2152.00,2151.50,2151.50,3,95,98.00
08/28/2016,19:44,2151.50,2151.75,2151.50,2151.75,7,40,47.00
08/28/2016,19:46,2151.75,2151.75,2151.75,2151.75,63,0,63.00
08/28/2016,19:47,2152.00,2152.00,2151.75,2151.75,8,3,11.00
08/28/2016,19:48,2152.00,2152.00,2151.50,2151.50,1,27,28.00
08/28/2016,19:49,2151.50,2151.50,2151.50,2151.50,0,2,2.00
08/28/2016,19:50,2151.75,2151.75,2151.50,2151.50,3,41,44.00
08/28/2016,19:51,2151.50,2151.75,2151.50,2151.75,1,4,5.00
08/28/2016,19:52,2151.75,2151.75,2151.50,2151.50,2,53,55.00
08/28/2016,19:53,2151.50,2151.50,2151.50,2151.50,0,16,16.00
08/28/2016,19:54,2151.50,2151.50,2151.50,2151.50,0,1,1.00
08/28/2016,19:55,2151.50,2151.75,2151.50,2151.50,10,16,26.00
08/28/2016,19:56,2151.50,2151.50,2151.50,2151.50,0,84,84.00
08/28/2016,19:57,2151.50,2151.50,2151.25,2151.50,17,28,45.00
08/28/2016,19:58,2151.50,2151.50,2151.25,2151.50,12,3,15.00
08/28/2016,19:59,2151.50,2151.50,2151.25,2151.50,68,31,99.00
08/28/2016,20:00,2151.50,2151.50,2151.25,2151.50,34,1,35.00
08/28/2016,20:01,2151.25,2151.50,2151.25,2151.25,27,7,34.00
08/28/2016,20:02,2151.25,2151.25,2151.25,2151.25,0,6,6.00
08/28/2016,20:03,2151.25,2151.25,2151.25,2151.25,0,3,3.00
08/28/2016,20:04,2151.50,2151.75,2151.50,2151.75,54,0,54.00
08/28/2016,20:05,2151.50,2151.75,2151.50,2151.50,2,109,111.00
08/28/2016,20:06,2151.25,2151.50,2151.25,2151.50,21,48,69.00
08/28/2016,20:08,2151.50,2151.75,2151.50,2151.50,38,36,74.00
08/28/2016,20:09,2151.25,2151.25,2151.25,2151.25,0,10,10.00
08/28/2016,20:10,2151.50,2151.50,2151.50,2151.50,6,0,6.00
08/28/2016,20:11,2151.25,2151.25,2151.25,2151.25,0,41,41.00
08/28/2016,20:12,2151.25,2151.50,2151.25,2151.25,1,9,10.00
08/28/2016,20:13,2151.25,2151.25,2151.25,2151.25,0,2,2.00
08/28/2016,20:14,2151.25,2151.50,2151.25,2151.50,86,2,88.00
08/28/2016,20:15,2151.50,2151.50,2151.25,2151.50,62,1,63.00
08/28/2016,20:16,2151.50,2151.50,2151.00,2151.25,114,45,159.00
08/28/2016,20:17,2151.00,2151.25,2151.00,2151.25,87,110,197.00
08/28/2016,20:18,2151.00,2151.50,2151.00,2151.50,304,33,337.00
08/28/2016,20:19,2151.25,2151.50,2151.25,2151.50,37,31,68.00
08/28/2016,20:20,2151.25,2151.75,2151.25,2151.75,36,11,47.00
08/28/2016,20:21,2151.50,2151.75,2151.50,2151.75,49,17,66.00
08/28/2016,20:22,2151.75,2151.75,2151.50,2151.50,24,91,115.00
08/28/2016,20:23,2151.50,2151.75,2151.50,2151.50,15,23,38.00
08/28/2016,20:24,2151.75,2151.75,2151.50,2151.75,2,128,130.00
08/28/2016,20:25,2151.75,2151.75,2151.75,2151.75,24,0,24.00
08/28/2016,20:26,2151.75,2151.75,2151.75,2151.75,54,0,54.00
08/28/2016,20:27,2151.75,2152.00,2151.75,2151.75,35,8,43.00
08/28/2016,20:28,2151.75,2151.75,2151.75,2151.75,0,48,48.00
08/28/2016,20:29,2151.75,2152.00,2151.75,2151.75,1,60,61.00
08/28/2016,20:30,2151.75,2152.00,2151.75,2152.00,2,6,8.00
08/28/2016,20:31,2152.00,2152.00,2151.75,2152.00,35,46,81.00
08/28/2016,20:32,2151.75,2151.75,2151.75,2151.75,0,86,86.00
08/28/2016,20:33,2151.50,2151.75,2151.25,2151.50,163,255,418.00
08/28/2016,20:34,2151.25,2151.50,2151.25,2151.25,23,98,121.00
08/28/2016,20:35,2151.25,2151.50,2151.25,2151.25,21,98,119.00
08/28/2016,20:36,2151.25,2151.25,2151.00,2151.00,0,100,100.00
08/28/2016,20:37,2150.75,2151.00,2150.75,2150.75,16,214,230.00
08/28/2016,20:38,2150.50,2151.00,2150.50,2150.75,96,59,155.00
08/28/2016,20:39,2150.75,2151.00,2150.75,2151.00,51,0,51.00
08/28/2016,20:40,2151.00,2151.00,2150.75,2151.00,26,3,29.00
08/28/2016,20:41,2150.75,2151.00,2150.75,2150.75,2,52,54.00
08/28/2016,20:42,2150.50,2150.75,2150.50,2150.50,7,87,94.00
08/28/2016,20:43,2150.25,2150.50,2150.25,2150.25,30,71,101.00
08/28/2016,20:44,2150.25,2150.50,2150.00,2150.50,95,94,189.00
08/28/2016,20:45,2150.25,2150.25,2150.00,2150.25,53,47,100.00
08/28/2016,20:46,2150.00,2150.25,2150.00,2150.00,4,15,19.00
08/28/2016,20:47,2150.25,2150.50,2150.25,2150.50,56,0,56.00
08/28/2016,20:48,2150.25,2150.25,2150.25,2150.25,0,89,89.00
08/28/2016,20:49,2150.25,2150.50,2150.25,2150.50,90,4,94.00
08/28/2016,20:50,2150.50,2150.75,2150.25,2150.50,67,3,70.00
08/28/2016,20:51,2150.75,2150.75,2150.50,2150.75,7,2,9.00
08/28/2016,20:52,2150.75,2150.75,2150.50,2150.75,112,1,113.00
08/28/2016,20:53,2150.50,2150.50,2150.50,2150.50,0,118,118.00
08/28/2016,20:54,2150.25,2150.50,2150.25,2150.25,1,76,77.00
08/28/2016,20:55,2150.50,2150.50,2150.25,2150.25,2,8,10.00
08/28/2016,20:56,2150.25,2150.25,2150.25,2150.25,0,109,109.00
08/28/2016,20:57,2150.25,2150.75,2150.25,2150.75,132,56,188.00
08/28/2016,20:58,2150.75,2150.75,2150.75,2150.75,1,0,1.00
08/28/2016,20:59,2150.50,2150.50,2150.50,2150.50,0,81,81.00
08/28/2016,21:00,2150.50,2151.25,2150.50,2151.25,149,2,151.00
08/28/2016,21:01,2151.25,2151.25,2151.00,2151.25,236,28,264.00
08/28/2016,21:02,2151.25,2151.25,2150.75,2150.75,1,51,52.00
08/28/2016,21:03,2150.75,2151.25,2150.75,2151.00,49,48,97.00
08/28/2016,21:04,2150.75,2151.25,2150.75,2151.00,52,13,65.00
08/28/2016,21:05,2151.25,2151.50,2151.00,2151.00,35,61,96.00
08/28/2016,21:06,2151.00,2151.00,2150.75,2150.75,5,26,31.00
08/28/2016,21:07,2150.75,2150.75,2150.75,2150.75,0,10,10.00
08/28/2016,21:08,2151.00,2151.00,2150.75,2151.00,34,1,35.00
08/28/2016,21:09,2150.75,2150.75,2150.50,2150.50,0,90,90.00
08/28/2016,21:10,2150.75,2150.75,2150.50,2150.50,9,13,22.00
08/28/2016,21:11,2150.75,2150.75,2150.25,2150.25,1,90,91.00
08/28/2016,21:12,2150.00,2150.25,2150.00,2150.25,144,7,151.00
08/28/2016,21:13,2150.25,2150.50,2150.00,2150.25,9,9,18.00
08/28/2016,21:14,2150.25,2150.75,2150.25,2150.75,86,1,87.00
08/28/2016,21:15,2150.50,2150.50,2150.25,2150.25,0,62,62.00
08/28/2016,21:16,2150.50,2150.50,2150.25,2150.25,5,3,8.00
08/28/2016,21:17,2150.25,2150.50,2150.25,2150.25,3,68,71.00
08/28/2016,21:18,2150.25,2150.25,2150.25,2150.25,0,5,5.00
08/28/2016,21:19,2150.50,2150.50,2150.25,2150.25,1,8,9.00
08/28/2016,21:20,2150.25,2150.50,2150.25,2150.25,1,31,32.00
08/28/2016,21:21,2150.25,2150.50,2150.25,2150.25,1,46,47.00
08/28/2016,21:22,2150.25,2150.25,2150.25,2150.25,0,9,9.00
08/28/2016,21:23,2150.25,2150.25,2150.00,2150.25,104,11,115.00
08/28/2016,21:24,2150.00,2150.00,2150.00,2150.00,0,1,1.00
08/28/2016,21:25,2150.00,2150.00,2150.00,2150.00,0,9,9.00
08/28/2016,21:26,2150.00,2150.25,2149.75,2150.00,57,70,127.00
08/28/2016,21:27,2150.25,2150.50,2150.00,2150.25,81,9,90.00
08/28/2016,21:28,2150.25,2150.50,2150.00,2150.50,33,65,98.00
08/28/2016,21:29,2150.25,2150.25,2150.25,2150.25,0,54,54.00
08/28/2016,21:30,2150.50,2150.75,2150.50,2150.75,39,1,40.00
08/28/2016,21:31,2150.75,2150.75,2150.50,2150.50,1,27,28.00
08/28/2016,21:32,2150.50,2150.50,2150.50,2150.50,0,29,29.00
08/28/2016,21:33,2150.50,2150.50,2150.25,2150.25,0,8,8.00
08/28/2016,21:34,2150.25,2150.50,2150.25,2150.50,35,2,37.00
08/28/2016,21:35,2150.50,2150.50,2150.25,2150.25,20,3,23.00
08/28/2016,21:36,2150.50,2150.75,2150.50,2150.50,19,3,22.00
08/28/2016,21:37,2150.75,2150.75,2150.50,2150.75,5,1,6.00
08/28/2016,21:38,2150.75,2150.75,2150.50,2150.75,7,1,8.00
08/28/2016,21:39,2150.50,2150.75,2150.50,2150.50,30,17,47.00
08/28/2016,21:40,2150.50,2150.75,2150.50,2150.50,2,3,5.00
08/28/2016,21:41,2150.75,2151.00,2150.50,2150.50,37,18,55.00
08/28/2016,21:42,2150.50,2150.75,2150.50,2150.75,28,1,29.00
08/28/2016,21:43,2150.50,2150.75,2150.50,2150.75,2,2,4.00
08/28/2016,21:44,2150.75,2150.75,2150.50,2150.50,1,1,2.00
08/28/2016,21:45,2150.75,2150.75,2150.50,2150.75,6,43,49.00
08/28/2016,21:46,2150.75,2150.75,2150.50,2150.75,5,3,8.00
08/28/2016,21:47,2150.75,2150.75,2150.50,2150.50,1,1,2.00
08/28/2016,21:48,2150.75,2151.00,2150.75,2150.75,54,2,56.00
08/28/2016,21:49,2151.00,2151.25,2151.00,2151.00,60,1,61.00
08/28/2016,21:50,2151.00,2151.00,2151.00,2151.00,0,138,138.00
08/28/2016,21:51,2150.75,2151.00,2150.75,2150.75,1,117,118.00
08/28/2016,21:52,2151.00,2151.00,2150.75,2150.75,2,11,13.00
08/28/2016,21:53,2150.75,2151.00,2150.75,2151.00,48,3,51.00
08/28/2016,21:54,2151.00,2151.00,2150.75,2150.75,1,1,2.00
08/28/2016,21:55,2151.00,2151.00,2151.00,2151.00,2,0,2.00
08/28/2016,21:56,2150.75,2151.00,2150.75,2151.00,64,1,65.00
08/28/2016,21:57,2151.00,2151.25,2151.00,2151.25,12,0,12.00
08/28/2016,21:58,2151.25,2151.50,2151.25,2151.50,65,2,67.00
08/28/2016,21:59,2151.25,2151.25,2151.00,2151.00,0,47,47.00
08/28/2016,22:00,2151.00,2151.25,2151.00,2151.00,67,4,71.00
08/28/2016,22:01,2151.00,2151.25,2151.00,2151.00,45,3,48.00
08/28/2016,22:02,2151.25,2151.25,2151.00,2151.25,5,1,6.00
08/28/2016,22:03,2151.25,2151.25,2151.00,2151.25,85,1,86.00
08/28/2016,22:04,2151.25,2151.25,2151.25,2151.25,3,0,3.00
08/28/2016,22:05,2151.25,2151.50,2151.25,2151.25,3,1,4.00
08/28/2016,22:06,2151.50,2151.50,2151.50,2151.50,11,0,11.00
08/28/2016,22:07,2151.25,2151.25,2151.25,2151.25,0,52,52.00
08/28/2016,22:08,2151.25,2151.50,2151.00,2151.25,8,15,23.00
08/28/2016,22:09,2151.25,2151.50,2151.00,2151.25,13,12,25.00
08/28/2016,22:10,2151.25,2151.50,2151.25,2151.25,11,8,19.00
08/28/2016,22:11,2151.25,2151.50,2151.00,2151.25,25,22,47.00
08/28/2016,22:12,2151.25,2151.25,2151.00,2151.00,31,1,32.00
08/28/2016,22:13,2151.25,2151.25,2151.00,2151.00,1,2,3.00
08/28/2016,22:14,2151.25,2151.25,2151.00,2151.25,19,1,20.00
08/28/2016,22:15,2151.25,2151.25,2151.25,2151.25,25,0,25.00
08/28/2016,22:16,2151.25,2151.25,2151.00,2151.00,5,23,28.00
08/28/2016,22:17,2151.25,2151.25,2151.00,2151.00,20,1,21.00
08/28/2016,22:18,2151.25,2151.25,2151.00,2151.00,2,22,24.00
08/28/2016,22:19,2151.00,2151.00,2151.00,2151.00,0,57,57.00
08/28/2016,22:20,2151.25,2151.25,2151.00,2151.00,1,1,2.00
08/28/2016,22:21,2151.25,2151.25,2151.00,2151.00,1,1,2.00
08/28/2016,22:22,2151.25,2151.25,2151.00,2151.00,3,1,4.00
08/28/2016,22:23,2151.25,2151.25,2151.25,2151.25,1,0,1.00
08/28/2016,22:24,2151.00,2151.00,2151.00,2151.00,0,1,1.00
08/28/2016,22:25,2151.00,2151.25,2151.00,2151.25,3,5,8.00
08/28/2016,22:26,2151.00,2151.25,2151.00,2151.25,9,1,10.00
08/28/2016,22:27,2151.00,2151.00,2150.75,2151.00,13,73,86.00
08/28/2016,22:28,2151.00,2151.00,2151.00,2151.00,5,0,5.00
08/28/2016,22:29,2151.00,2151.00,2150.75,2151.00,44,50,94.00
08/28/2016,22:30,2150.75,2151.00,2150.75,2150.75,1,5,6.00
08/28/2016,22:31,2150.75,2150.75,2150.25,2150.50,18,359,377.00
08/28/2016,22:32,2150.50,2150.50,2150.50,2150.50,0,3,3.00
08/28/2016,22:33,2150.50,2150.50,2150.25,2150.25,1,15,16.00
08/28/2016,22:34,2150.50,2150.50,2150.50,2150.50,19,0,19.00
08/28/2016,22:35,2150.50,2150.50,2150.25,2150.25,17,24,41.00
08/28/2016,22:36,2150.25,2150.75,2150.25,2150.50,13,5,18.00
08/28/2016,22:37,2150.50,2150.75,2150.50,2150.75,21,23,44.00
08/28/2016,22:38,2150.50,2150.50,2150.50,2150.50,0,1,1.00
08/28/2016,22:39,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,22:40,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,22:41,2150.75,2150.75,2150.75,2150.75,1,0,1.00
08/28/2016,22:42,2150.50,2151.00,2150.50,2150.75,49,3,52.00
08/28/2016,22:43,2150.75,2150.75,2150.75,2150.75,0,135,135.00
08/28/2016,22:44,2150.75,2150.75,2150.50,2150.75,1,27,28.00
08/28/2016,22:45,2150.50,2150.75,2150.25,2150.50,23,93,116.00
08/28/2016,22:46,2150.75,2150.75,2150.50,2150.50,1,1,2.00
08/28/2016,22:47,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,22:48,2150.50,2150.50,2150.50,2150.50,0,4,4.00
08/28/2016,22:49,2150.50,2150.75,2150.50,2150.75,4,3,7.00
08/28/2016,22:50,2150.50,2150.50,2150.50,2150.50,0,1,1.00
08/28/2016,22:51,2150.50,2150.75,2150.50,2150.75,1,1,2.00
08/28/2016,22:52,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,22:53,2150.50,2150.75,2150.50,2150.50,2,2,4.00
08/28/2016,22:54,2150.50,2150.75,2150.50,2150.50,1,3,4.00
08/28/2016,22:55,2150.50,2150.50,2150.50,2150.50,0,3,3.00
08/28/2016,22:56,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,22:57,2150.50,2150.75,2150.50,2150.50,1,3,4.00
08/28/2016,22:58,2150.50,2150.75,2150.50,2150.75,5,1,6.00
08/28/2016,22:59,2150.50,2150.75,2150.50,2150.75,67,1,68.00
08/28/2016,23:00,2150.50,2150.75,2150.25,2150.50,45,26,71.00
08/28/2016,23:01,2150.50,2150.75,2150.50,2150.50,15,3,18.00
08/28/2016,23:02,2150.50,2150.75,2150.50,2150.75,36,6,42.00
08/28/2016,23:03,2151.00,2151.00,2150.50,2150.50,3,33,36.00
08/28/2016,23:05,2150.50,2150.75,2150.50,2150.50,1,13,14.00
08/28/2016,23:06,2150.50,2150.75,2150.50,2150.75,9,2,11.00
08/28/2016,23:07,2150.75,2150.75,2150.50,2150.50,3,1,4.00
08/28/2016,23:08,2150.50,2150.75,2150.50,2150.75,56,1,57.00
08/28/2016,23:09,2150.75,2150.75,2150.50,2150.50,12,3,15.00
08/28/2016,23:10,2150.50,2150.75,2150.50,2150.75,27,23,50.00
08/28/2016,23:11,2150.75,2150.75,2150.75,2150.75,6,0,6.00
08/28/2016,23:12,2150.50,2150.50,2150.50,2150.50,0,3,3.00
08/28/2016,23:14,2150.50,2150.50,2150.50,2150.50,0,3,3.00
08/28/2016,23:15,2150.75,2150.75,2150.50,2150.50,5,1,6.00
08/28/2016,23:18,2150.50,2150.50,2150.50,2150.50,0,1,1.00
08/28/2016,23:20,2150.75,2150.75,2150.75,2150.75,5,0,5.00
08/28/2016,23:21,2150.75,2150.75,2150.75,2150.75,5,0,5.00
08/28/2016,23:22,2150.50,2150.50,2150.50,2150.50,0,5,5.00
08/28/2016,23:24,2150.50,2150.50,2150.50,2150.50,0,2,2.00
08/28/2016,23:25,2150.50,2150.75,2150.50,2150.75,1,1,2.00
08/28/2016,23:26,2150.75,2150.75,2150.75,2150.75,94,0,94.00
08/28/2016,23:28,2150.75,2150.75,2150.75,2150.75,79,0,79.00
08/28/2016,23:30,2150.75,2150.75,2150.75,2150.75,1,0,1.00
08/28/2016,23:32,2150.75,2150.75,2150.25,2150.25,3,106,109.00
08/28/2016,23:33,2150.50,2150.50,2150.25,2150.25,1,3,4.00
08/28/2016,23:34,2150.25,2150.25,2150.25,2150.25,0,1,1.00
08/28/2016,23:35,2150.25,2150.25,2150.25,2150.25,0,1,1.00
08/28/2016,23:36,2150.50,2150.50,2150.25,2150.50,2,1,3.00
08/28/2016,23:37,2150.25,2150.50,2150.25,2150.50,7,4,11.00
08/28/2016,23:38,2150.50,2150.50,2150.50,2150.50,10,0,10.00
08/28/2016,23:39,2150.50,2150.50,2150.50,2150.50,2,0,2.00
08/28/2016,23:40,2150.25,2150.50,2150.25,2150.50,2,2,4.00
08/28/2016,23:41,2150.25,2150.25,2150.25,2150.25,0,23,23.00
08/28/2016,23:43,2150.25,2150.25,2150.25,2150.25,0,23,23.00
08/28/2016,23:44,2150.25,2150.50,2150.25,2150.50,1,1,2.00
08/28/2016,23:45,2150.25,2150.25,2150.25,2150.25,0,93,93.00
08/28/2016,23:46,2150.25,2150.25,2150.00,2150.00,0,38,38.00
08/28/2016,23:47,2150.25,2150.25,2150.00,2150.00,98,2,100.00
08/28/2016,23:48,2150.00,2150.00,2150.00,2150.00,0,129,129.00
08/28/2016,23:49,2150.25,2150.25,2150.00,2150.25,6,1,7.00
08/28/2016,23:50,2150.00,2150.25,2150.00,2150.00,20,6,26.00
08/28/2016,23:51,2150.00,2150.00,2150.00,2150.00,0,2,2.00
08/28/2016,23:53,2150.25,2150.25,2150.25,2150.25,3,0,3.00
08/28/2016,23:54,2150.25,2150.25,2150.25,2150.25,1,0,1.00
08/28/2016,23:55,2150.25,2150.25,2150.25,2150.25,8,0,8.00
08/28/2016,23:56,2150.25,2150.25,2150.25,2150.25,1,0,1.00
08/28/2016,23:57,2150.25,2150.25,2150.25,2150.25,2,0,2.00
08/28/2016,23:58,2150.25,2150.25,2150.25,2150.25,63,0,63.00
08/28/2016,23:59,2150.50,2150.50,2150.50,2150.50,7,0,7.00
08/29/2016,00:00,2150.50,2150.50,2150.50,2150.50,3,0,3.00
08/29/2016,00:01,2150.50,2150.50,2150.50,2150.50,137,0,137.00
08/29/2016,00:02,2150.50,2150.50,2150.50,2150.50,39,0,39.00
08/29/2016,00:03,2150.25,2150.25,2150.25,2150.25,0,1,1.00
08/29/2016,00:04,2150.25,2150.25,2150.25,2150.25,0,10,10.00
08/29/2016,00:07,2150.25,2150.50,2150.25,2150.50,2,1,3.00
08/29/2016,00:08,2150.50,2150.75,2150.50,2150.75,61,0,61.00
08/29/2016,00:09,2150.50,2150.75,2150.50,2150.75,1,1,2.00
08/29/2016,00:10,2150.75,2150.75,2150.50,2150.75,6,1,7.00
08/29/2016,00:11,2150.50,2150.50,2150.50,2150.50,0,44,44.00
08/29/2016,00:12,2150.50,2150.50,2150.25,2150.25,5,5,10.00
08/29/2016,00:13,2150.25,2150.50,2150.25,2150.50,22,6,28.00
08/29/2016,00:14,2150.50,2150.50,2150.50,2150.50,35,0,35.00
08/29/2016,00:15,2150.75,2150.75,2150.50,2150.50,1,1,2.00
08/29/2016,00:16,2150.50,2150.50,2150.50,2150.50,0,6,6.00
08/29/2016,00:17,2150.50,2150.75,2150.50,2150.75,2,2,4.00
08/29/2016,00:18,2150.50,2150.75,2150.50,2150.50,1,142,143.00
08/29/2016,00:19,2150.50,2150.75,2150.50,2150.75,1,67,68.00
08/29/2016,00:21,2150.50,2151.00,2150.50,2151.00,347,50,397.00
08/29/2016,00:22,2151.00,2151.00,2150.75,2151.00,88,1,89.00
08/29/2016,00:23,2151.00,2151.00,2150.75,2151.00,31,1,32.00
08/29/2016,00:24,2150.75,2150.75,2150.75,2150.75,0,1,1.00
08/29/2016,00:25,2151.00,2151.00,2151.00,2151.00,1,0,1.00
08/29/2016,00:26,2151.00,2151.00,2150.75,2151.00,138,1,139.00
08/29/2016,00:27,2150.75,2150.75,2150.75,2150.75,0,1,1.00
08/29/2016,00:29,2151.00,2151.25,2151.00,2151.25,76,0,76.00
08/29/2016,00:30,2151.00,2151.25,2151.00,2151.25,4,1,5.00
08/29/2016,00:32,2151.00,2151.25,2151.00,2151.25,16,2,18.00
08/29/2016,00:35,2151.00,2151.00,2150.75,2150.75,0,93,93.00
08/29/2016,00:36,2151.00,2151.00,2151.00,2151.00,40,0,40.00
08/29/2016,00:37,2151.25,2151.25,2151.00,2151.00,14,72,86.00
08/29/2016,00:38,2151.00,2151.00,2151.00,2151.00,0,54,54.00
08/29/2016,00:39,2151.00,2151.00,2151.00,2151.00,0,74,74.00
08/29/2016,00:40,2151.00,2151.25,2151.00,2151.00,2,11,13.00
08/29/2016,00:41,2151.00,2151.00,2151.00,2151.00,0,40,40.00
08/29/2016,00:42,2151.00,2151.25,2151.00,2151.25,2,4,6.00
08/29/2016,00:43,2151.00,2151.00,2151.00,2151.00,0,1,1.00
08/29/2016,00:44,2151.00,2151.00,2151.00,2151.00,0,3,3.00
08/29/2016,00:45,2151.00,2151.25,2151.00,2151.25,1,1,2.00
08/29/2016,00:46,2151.00,2151.25,2151.00,2151.00,191,2,193.00
08/29/2016,00:47,2151.00,2151.25,2151.00,2151.25,1,1,2.00
08/29/2016,00:48,2151.00,2151.00,2151.00,2151.00,0,1,1.00
08/29/2016,00:49,2151.25,2151.25,2151.25,2151.25,1,0,1.00
08/29/2016,00:50,2151.00,2151.00,2151.00,2151.00,0,6,6.00
08/29/2016,00:51,2151.00,2151.00,2151.00,2151.00,0,1,1.00
08/29/2016,00:52,2151.25,2151.25,2151.00,2151.25,98,6,104.00
08/29/2016,00:53,2151.00,2151.25,2151.00,2151.25,20,2,22.00
08/29/2016,00:54,2151.25,2151.25,2151.00,2151.00,1,5,6.00
08/29/2016,00:55,2151.00,2151.25,2151.00,2151.00,2,21,23.00
08/29/2016,00:56,2151.00,2151.25,2151.00,2151.00,2,4,6.00
08/29/2016,00:57,2151.00,2151.25,2151.00,2151.00,1,23,24.00
08/29/2016,00:58,2151.00,2151.00,2150.75,2150.75,1,33,34.00
08/29/2016,00:59,2151.00,2151.25,2151.00,2151.25,37,0,37.00
08/29/2016,01:00,2151.25,2151.25,2150.75,2151.00,55,45,100.00
08/29/2016,01:01,2151.25,2151.50,2151.00,2151.25,158,105,263.00
08/29/2016,01:02,2151.50,2151.50,2151.00,2151.00,53,285,338.00
08/29/2016,01:03,2151.00,2151.25,2151.00,2151.00,20,73,93.00
08/29/2016,01:04,2151.25,2151.25,2150.75,2150.75,4,130,134.00
08/29/2016,01:05,2150.75,2150.75,2150.50,2150.75,1,175,176.00
08/29/2016,01:06,2150.50,2150.50,2150.25,2150.50,172,107,279.00
08/29/2016,01:07,2150.50,2150.75,2150.25,2150.50,54,8,62.00
08/29/2016,01:08,2150.50,2151.00,2150.50,2151.00,131,69,200.00
08/29/2016,01:09,2151.00,2151.00,2150.75,2150.75,3,19,22.00
08/29/2016,01:10,2150.75,2151.00,2150.75,2150.75,7,2,9.00
08/29/2016,01:11,2150.75,2151.25,2150.75,2151.25,119,8,127.00
08/29/2016,01:12,2151.25,2151.50,2151.00,2151.25,75,142,217.00
08/29/2016,01:13,2151.00,2151.00,2150.75,2151.00,14,114,128.00
08/29/2016,01:14,2151.00,2151.00,2151.00,2151.00,89,0,89.00
08/29/2016,01:15,2151.00,2151.00,2150.75,2151.00,16,1,17.00
08/29/2016,01:16,2151.00,2151.25,2150.75,2151.00,33,4,37.00
08/29/2016,01:17,2151.00,2151.25,2151.00,2151.00,6,5,11.00
08/29/2016,01:18,2151.00,2151.25,2151.00,2151.00,4,7,11.00
08/29/2016,01:19,2151.00,2151.25,2151.00,2151.25,2,6,8.00
08/29/2016,01:20,2151.00,2151.50,2151.00,2151.00,69,27,96.00
08/29/2016,01:21,2151.25,2151.25,2151.00,2151.25,4,1,5.00
08/29/2016,01:22,2151.00,2151.25,2151.00,2151.00,15,5,20.00
08/29/2016,01:23,2151.25,2151.25,2150.75,2151.00,4,74,78.00
08/29/2016,01:24,2151.00,2151.00,2150.75,2150.75,32,1,33.00
08/29/2016,01:25,2151.00,2151.00,2150.75,2151.00,13,1,14.00
08/29/2016,01:26,2151.00,2151.00,2150.75,2151.00,7,2,9.00
08/29/2016,01:27,2150.75,2151.00,2150.75,2151.00,16,1,17.00
08/29/2016,01:28,2151.00,2151.00,2150.75,2150.75,4,1,5.00
08/29/2016,01:29,2151.00,2151.00,2150.75,2151.00,69,2,71.00
08/29/2016,01:30,2151.00,2151.00,2151.00,2151.00,13,0,13.00
08/29/2016,01:31,2151.00,2151.00,2151.00,2151.00,4,0,4.00
08/29/2016,01:32,2151.00,2151.25,2151.00,2151.00,3,81,84.00
08/29/2016,01:33,2151.00,2151.00,2150.75,2151.00,24,3,27.00
08/29/2016,01:34,2151.25,2151.25,2151.00,2151.00,18,16,34.00
08/29/2016,01:35,2151.00,2151.25,2150.75,2150.75,6,43,49.00
08/29/2016,01:36,2150.75,2151.00,2150.75,2150.75,6,16,22.00
08/29/2016,01:37,2151.00,2151.00,2150.75,2151.00,30,2,32.00
08/29/2016,01:38,2151.00,2151.00,2150.75,2150.75,3,2,5.00
08/29/2016,01:39,2150.75,2151.25,2150.75,2151.00,196,29,225.00
08/29/2016,01:40,2151.00,2151.25,2151.00,2151.25,13,3,16.00
08/29/2016,01:41,2151.25,2151.25,2151.25,2151.25,24,0,24.00
08/29/2016,01:42,2151.25,2151.25,2151.25,2151.25,13,0,13.00
08/29/2016,01:43,2151.00,2151.00,2150.75,2150.75,0,202,202.00
08/29/2016,01:44,2150.75,2150.75,2150.50,2150.75,76,6,82.00
08/29/2016,01:45,2150.75,2150.75,2150.75,2150.75,163,0,163.00
08/29/2016,01:46,2151.00,2151.00,2150.50,2150.75,63,55,118.00
08/29/2016,01:47,2150.75,2151.00,2150.75,2151.00,196,10,206.00
08/29/2016,01:48,2150.75,2151.00,2150.75,2151.00,7,1,8.00
08/29/2016,01:49,2150.75,2150.75,2150.75,2150.75,0,99,99.00
08/29/2016,01:50,2150.75,2151.00,2150.75,2151.00,14,1,15.00
08/29/2016,01:51,2151.00,2151.00,2150.75,2151.00,66,7,73.00
08/29/2016,01:52,2151.00,2151.00,2150.75,2150.75,49,3,52.00
08/29/2016,01:53,2150.75,2151.00,2150.75,2150.75,78,25,103.00
08/29/2016,01:54,2150.75,2150.75,2150.75,2150.75,0,48,48.00
08/29/2016,01:55,2150.75,2151.00,2150.50,2150.75,84,10,94.00
08/29/2016,01:56,2150.75,2150.75,2150.75,2150.75,0,31,31.00
08/29/2016,01:57,2150.75,2150.75,2150.50,2150.75,1,10,11.00
08/29/2016,01:58,2150.75,2150.75,2150.50,2150.50,25,1,26.00
08/29/2016,01:59,2150.75,2150.75,2150.50,2150.75,45,28,73.00
08/29/2016,02:00,2150.50,2151.00,2150.50,2150.75,102,21,123.00
08/29/2016,02:01,2150.75,2150.75,2149.75,2150.25,494,791,1285.00
08/29/2016,02:02,2150.00,2151.00,2150.00,2150.25,842,291,1133.00
08/29/2016,02:03,2150.50,2151.50,2150.50,2151.50,874,91,965.00
08/29/2016,02:04,2151.50,2151.50,2150.50,2150.50,49,348,397.00
08/29/2016,02:05,2150.75,2150.75,2149.50,2150.25,315,329,644.00
08/29/2016,02:06,2150.00,2150.00,2149.50,2150.00,329,134,463.00
08/29/2016,02:07,2150.00,2150.50,2149.75,2150.50,293,70,363.00
08/29/2016,02:08,2150.50,2152.00,2150.50,2152.00,896,254,1150.00
08/29/2016,02:09,2152.00,2152.25,2151.50,2151.75,482,265,747.00
08/29/2016,02:10,2151.75,2151.75,2150.75,2151.00,409,1285,1694.00
08/29/2016,02:11,2151.00,2151.25,2150.75,2151.00,20,155,175.00
08/29/2016,02:12,2151.00,2151.00,2150.75,2151.00,197,421,618.00
08/29/2016,02:13,2151.00,2151.25,2150.75,2151.25,332,260,592.00
08/29/2016,02:14,2151.25,2151.50,2151.00,2151.25,273,330,603.00
08/29/2016,02:15,2151.25,2151.25,2151.00,2151.25,42,198,240.00
08/29/2016,02:16,2151.00,2151.00,2150.50,2150.75,144,185,329.00
08/29/2016,02:17,2151.00,2151.25,2151.00,2151.25,70,86,156.00
08/29/2016,02:18,2151.25,2151.25,2150.75,2151.00,252,248,500.00
08/29/2016,02:19,2151.00,2151.00,2150.50,2151.00,119,127,246.00
08/29/2016,02:20,2150.75,2151.00,2150.75,2151.00,150,15,165.00
08/29/2016,02:21,2150.75,2151.00,2150.75,2151.00,2,1,3.00
08/29/2016,02:22,2151.00,2152.00,2151.00,2152.00,749,1,750.00
08/29/2016,02:23,2152.00,2152.00,2151.25,2151.25,3,274,277.00
08/29/2016,02:24,2151.25,2151.25,2150.00,2150.25,100,474,574.00
08/29/2016,02:25,2150.00,2150.75,2150.00,2150.25,172,381,553.00
08/29/2016,02:26,2150.50,2150.75,2150.50,2150.75,164,2,166.00
08/29/2016,02:27,2150.75,2151.00,2150.75,2150.75,24,51,75.00
08/29/2016,02:28,2150.50,2150.75,2150.00,2150.00,1,166,167.00
08/29/2016,02:29,2150.00,2150.25,2149.75,2150.00,334,278,612.00
08/29/2016,02:30,2150.25,2150.25,2150.00,2150.00,112,391,503.00
08/29/2016,02:31,2150.25,2150.50,2150.25,2150.25,91,200,291.00
08/29/2016,02:32,2150.25,2150.50,2150.25,2150.50,3,61,64.00
08/29/2016,02:33,2150.25,2150.50,2150.00,2150.00,191,154,345.00
08/29/2016,02:34,2150.00,2150.00,2149.50,2149.75,83,533,616.00
08/29/2016,02:35,2149.75,2150.50,2149.75,2150.00,1347,527,1874.00
08/29/2016,02:36,2150.00,2150.00,2149.50,2149.75,265,41,306.00
08/29/2016,02:37,2149.50,2149.50,2149.00,2149.50,338,587,925.00
08/29/2016,02:38,2149.75,2149.75,2149.50,2149.75,436,1,437.00
08/29/2016,02:39,2150.00,2150.00,2149.50,2150.00,152,49,201.00
08/29/2016,02:40,2150.00,2150.00,2149.75,2149.75,5,71,76.00
08/29/2016,02:41,2149.75,2149.75,2149.50,2149.75,65,39,104.00
08/29/2016,02:42,2149.50,2149.50,2149.00,2149.25,1,571,572.00
08/29/2016,02:43,2149.00,2149.25,2149.00,2149.00,3,196,199.00
08/29/2016,02:44,2149.00,2149.25,2148.75,2149.00,147,140,287.00
08/29/2016,02:45,2149.00,2149.50,2149.00,2149.25,209,43,252.00
08/29/2016,02:46,2149.25,2149.50,2148.75,2149.00,52,277,329.00
08/29/2016,02:47,2148.75,2149.00,2148.50,2148.75,331,314,645.00
08/29/2016,02:48,2148.75,2149.00,2148.75,2148.75,3,169,172.00
08/29/2016,02:49,2148.75,2149.00,2148.75,2148.75,4,200,204.00
08/29/2016,02:50,2148.75,2149.00,2148.75,2148.75,25,154,179.00
08/29/2016,02:51,2148.75,2148.75,2148.50,2148.75,378,66,444.00
08/29/2016,02:52,2149.00,2149.25,2148.75,2149.00,259,28,287.00
08/29/2016,02:53,2149.00,2149.50,2149.00,2149.25,264,19,283.00
08/29/2016,02:54,2149.25,2149.50,2149.25,2149.25,16,449,465.00
08/29/2016,02:55,2149.25,2149.25,2148.75,2149.00,54,583,637.00
08/29/2016,02:56,2148.75,2149.00,2148.75,2149.00,222,5,227.00
08/29/2016,02:57,2149.00,2149.50,2149.00,2149.25,65,77,142.00
08/29/2016,02:58,2149.00,2149.25,2149.00,2149.00,12,44,56.00
08/29/2016,02:59,2149.00,2149.50,2149.00,2149.25,138,107,245.00
08/29/2016,03:00,2149.25,2149.25,2148.50,2148.75,71,462,533.00
08/29/2016,03:01,2148.75,2149.00,2148.50,2148.50,25,564,589.00
08/29/2016,03:02,2148.50,2149.00,2148.50,2149.00,380,56,436.00
08/29/2016,03:03,2149.00,2149.25,2149.00,2149.00,85,173,258.00
08/29/2016,03:04,2149.00,2149.50,2149.00,2149.25,378,76,454.00
08/29/2016,03:05,2149.50,2149.50,2149.25,2149.25,3,150,153.00
08/29/2016,03:06,2149.25,2149.25,2148.75,2148.75,101,353,454.00
08/29/2016,03:07,2148.75,2149.00,2148.75,2149.00,43,100,143.00
08/29/2016,03:08,2149.00,2149.25,2149.00,2149.25,124,36,160.00
08/29/2016,03:09,2149.00,2149.25,2149.00,2149.00,71,14,85.00
08/29/2016,03:10,2149.00,2149.00,2149.00,2149.00,0,189,189.00
08/29/2016,03:11,2149.00,2149.25,2149.00,2149.00,60,111,171.00
08/29/2016,03:12,2149.25,2149.50,2149.25,2149.50,182,1,183.00
08/29/2016,03:13,2149.50,2149.75,2149.25,2149.50,411,44,455.00
08/29/2016,03:14,2149.50,2149.75,2149.00,2149.50,269,172,441.00
08/29/2016,03:15,2149.50,2149.75,2149.50,2149.75,63,72,135.00
08/29/2016,03:16,2149.75,2149.75,2149.50,2149.50,11,202,213.00
08/29/2016,03:17,2149.50,2149.50,2149.25,2149.25,1,152,153.00
08/29/2016,03:18,2149.25,2149.50,2149.25,2149.50,20,4,24.00
08/29/2016,03:19,2149.50,2149.50,2149.25,2149.50,4,1,5.00
08/29/2016,03:20,2149.50,2150.50,2149.50,2150.50,560,1,561.00
08/29/2016,03:21,2150.25,2150.25,2150.00,2150.00,150,443,593.00
08/29/2016,03:22,2150.00,2150.00,2149.75,2150.00,71,179,250.00
08/29/2016,03:23,2150.00,2150.25,2150.00,2150.00,237,21,258.00
08/29/2016,03:24,2150.25,2150.25,2150.00,2150.25,68,1,69.00
08/29/2016,03:25,2150.00,2150.00,2149.75,2150.00,9,292,301.00
08/29/2016,03:26,2149.75,2150.00,2149.75,2150.00,18,142,160.00
08/29/2016,03:27,2149.75,2150.00,2149.75,2149.75,122,97,219.00
08/29/2016,03:28,2150.00,2150.00,2149.75,2150.00,13,2,15.00
08/29/2016,03:29,2149.75,2150.25,2149.75,2149.75,140,259,399.00
08/29/2016,03:30,2149.75,2150.25,2149.75,2150.25,116,134,250.00
08/29/2016,03:31,2150.00,2150.50,2150.00,2150.25,79,128,207.00
08/29/2016,03:32,2150.25,2150.50,2150.25,2150.50,71,57,128.00
08/29/2016,03:33,2150.50,2150.50,2150.25,2150.50,183,9,192.00
08/29/2016,03:34,2150.50,2150.50,2150.00,2150.50,217,81,298.00
08/29/2016,03:35,2150.50,2150.50,2150.25,2150.50,14,131,145.00
08/29/2016,03:36,2150.50,2150.75,2150.50,2150.75,173,1,174.00
08/29/2016,03:37,2150.75,2150.75,2150.25,2150.25,5,141,146.00
08/29/2016,03:38,2150.25,2150.25,2150.25,2150.25,0,21,21.00
08/29/2016,03:39,2150.25,2150.50,2150.25,2150.50,2,16,18.00
08/29/2016,03:40,2150.50,2150.75,2150.25,2150.75,83,1,84.00
08/29/2016,03:41,2150.50,2150.75,2150.50,2150.75,2,46,48.00
08/29/2016,03:42,2150.75,2151.00,2150.50,2151.00,163,142,305.00
08/29/2016,03:43,2151.00,2151.25,2151.00,2151.00,243,148,391.00
08/29/2016,03:44,2151.00,2151.25,2151.00,2151.00,1,219,220.00
08/29/2016,03:45,2151.00,2151.25,2151.00,2151.25,352,126,478.00
08/29/2016,03:46,2151.25,2151.50,2151.25,2151.50,485,52,537.00
08/29/2016,03:47,2151.75,2152.00,2151.50,2152.00,455,129,584.00
08/29/2016,03:48,2151.75,2152.00,2151.75,2151.75,223,233,456.00
08/29/2016,03:49,2151.50,2151.75,2151.50,2151.50,2,329,331.00
08/29/2016,03:50,2151.25,2151.50,2151.00,2151.25,113,370,483.00
08/29/2016,03:51,2151.25,2151.25,2151.00,2151.00,230,61,291.00
08/29/2016,03:52,2151.00,2151.00,2150.50,2150.75,59,427,486.00
08/29/2016,03:53,2151.00,2151.00,2150.75,2151.00,4,132,136.00
08/29/2016,03:54,2150.75,2151.00,2150.75,2151.00,192,6,198.00
08/29/2016,03:55,2151.00,2151.00,2150.75,2150.75,1,139,140.00
08/29/2016,03:56,2150.50,2150.75,2150.50,2150.75,222,22,244.00
08/29/2016,03:57,2150.75,2151.00,2150.50,2151.00,130,3,133.00
08/29/2016,03:58,2151.00,2151.25,2150.75,2151.25,337,59,396.00
08/29/2016,03:59,2151.00,2151.25,2151.00,2151.00,3,104,107.00
08/29/2016,04:00,2151.00,2151.00,2150.75,2150.75,0,115,115.00
08/29/2016,04:01,2151.00,2151.00,2150.75,2150.75,60,62,122.00
08/29/2016,04:02,2150.75,2150.75,2150.50,2150.75,92,81,173.00
08/29/2016,04:03,2150.75,2151.00,2150.75,2150.75,150,4,154.00
08/29/2016,04:04,2150.75,2151.00,2150.75,2150.75,64,61,125.00
08/29/2016,04:05,2150.75,2151.00,2150.75,2150.75,15,116,131.00
08/29/2016,04:06,2150.75,2150.75,2150.75,2150.75,0,9,9.00
08/29/2016,04:07,2150.75,2151.00,2150.75,2150.75,1,112,113.00
08/29/2016,04:08,2150.50,2150.50,2150.50,2150.50,0,68,68.00
08/29/2016,04:09,2150.50,2150.50,2150.25,2150.25,0,55,55.00
08/29/2016,04:10,2150.50,2150.50,2150.25,2150.25,6,230,236.00
08/29/2016,04:11,2150.25,2150.75,2150.25,2150.75,122,3,125.00
08/29/2016,04:12,2150.75,2150.75,2150.50,2150.50,17,171,188.00
08/29/2016,04:13,2150.50,2150.50,2150.00,2150.00,0,178,178.00
08/29/2016,04:14,2150.00,2150.25,2150.00,2150.25,174,27,201.00
08/29/2016,04:15,2150.25,2150.25,2150.25,2150.25,76,0,76.00
08/29/2016,04:16,2150.50,2150.50,2150.25,2150.25,27,40,67.00
08/29/2016,04:17,2150.25,2150.50,2150.25,2150.50,3,9,12.00
08/29/2016,04:18,2150.50,2150.50,2150.25,2150.50,140,1,141.00
08/29/2016,04:19,2150.50,2150.50,2150.25,2150.25,3,10,13.00
08/29/2016,04:20,2150.25,2150.50,2150.00,2150.50,56,114,170.00
08/29/2016,04:21,2150.25,2150.25,2150.00,2150.00,6,171,177.00
08/29/2016,04:22,2150.00,2150.25,2150.00,2150.25,61,32,93.00
08/29/2016,04:23,2150.00,2150.00,2149.75,2150.00,1,71,72.00
08/29/2016,04:24,2149.75,2150.00,2149.75,2150.00,94,13,107.00
08/29/2016,04:25,2150.00,2150.25,2150.00,2150.25,263,0,263.00
08/29/2016,04:26,2150.25,2150.25,2150.00,2150.25,86,1,87.00
08/29/2016,04:27,2150.25,2150.25,2149.75,2149.75,2,232,234.00
08/29/2016,04:28,2150.00,2150.00,2149.75,2150.00,171,4,175.00
08/29/2016,04:29,2149.75,2150.00,2149.75,2150.00,5,18,23.00
08/29/2016,04:30,2150.00,2150.00,2149.25,2149.25,37,427,464.00
08/29/2016,04:31,2149.50,2149.75,2149.25,2149.75,214,58,272.00
08/29/2016,04:32,2149.50,2149.75,2149.50,2149.50,253,243,496.00
08/29/2016,04:33,2149.75,2149.75,2149.25,2149.50,16,125,141.00
08/29/2016,04:34,2149.50,2149.75,2149.25,2149.75,254,235,489.00
08/29/2016,04:35,2149.75,2149.75,2149.25,2149.25,86,360,446.00
08/29/2016,04:36,2149.25,2149.50,2149.25,2149.25,52,4,56.00
08/29/2016,04:37,2149.25,2149.50,2149.25,2149.25,42,316,358.00
08/29/2016,04:38,2149.25,2149.50,2149.25,2149.50,11,2,13.00
08/29/2016,04:39,2149.50,2149.50,2149.25,2149.50,61,1,62.00
08/29/2016,04:40,2149.50,2149.50,2149.00,2149.25,27,495,522.00
08/29/2016,04:41,2149.00,2149.50,2149.00,2149.50,212,5,217.00
08/29/2016,04:42,2149.25,2149.50,2149.00,2149.25,8,154,162.00
08/29/2016,04:43,2149.25,2149.25,2149.00,2149.25,30,5,35.00
08/29/2016,04:44,2149.25,2149.25,2149.00,2149.00,67,26,93.00
08/29/2016,04:45,2149.00,2149.25,2149.00,2149.25,94,186,280.00
08/29/2016,04:46,2149.00,2149.25,2149.00,2149.00,13,14,27.00
08/29/2016,04:47,2149.25,2149.50,2149.00,2149.25,73,234,307.00
08/29/2016,04:48,2149.00,2149.50,2149.00,2149.25,139,37,176.00
08/29/2016,04:49,2149.25,2149.50,2149.25,2149.50,232,7,239.00
08/29/2016,04:50,2149.75,2150.00,2149.50,2149.75,371,7,378.00
08/29/2016,04:51,2150.00,2150.50,2149.75,2150.50,629,9,638.00
08/29/2016,04:52,2150.50,2150.75,2150.25,2150.75,1079,2,1081.00
08/29/2016,04:53,2150.75,2151.00,2150.75,2151.00,389,4,393.00
08/29/2016,04:54,2151.00,2151.50,2151.00,2151.50,808,330,1138.00
08/29/2016,04:55,2151.25,2151.50,2151.25,2151.50,1,22,23.00
08/29/2016,04:56,2151.25,2151.50,2151.25,2151.25,78,205,283.00
08/29/2016,04:57,2151.50,2151.50,2151.25,2151.50,54,194,248.00
08/29/2016,04:58,2151.25,2151.50,2151.25,2151.50,262,43,305.00
08/29/2016,04:59,2151.25,2151.50,2151.25,2151.50,7,4,11.00
08/29/2016,05:00,2151.50,2151.50,2151.25,2151.50,5,8,13.00
08/29/2016,05:01,2151.50,2151.50,2151.25,2151.25,11,39,50.00
08/29/2016,05:02,2151.25,2151.50,2151.25,2151.25,5,138,143.00
08/29/2016,05:03,2151.25,2151.50,2151.25,2151.25,3,15,18.00
08/29/2016,05:04,2151.25,2151.50,2151.25,2151.25,8,190,198.00
08/29/2016,05:05,2151.25,2151.50,2151.25,2151.25,4,14,18.00
08/29/2016,05:06,2151.25,2151.50,2151.25,2151.25,2,77,79.00
08/29/2016,05:07,2151.25,2151.50,2151.25,2151.25,3,43,46.00
08/29/2016,05:08,2151.25,2151.50,2151.25,2151.50,7,47,54.00
08/29/2016,05:09,2151.50,2151.50,2151.25,2151.25,6,12,18.00
08/29/2016,05:10,2151.25,2151.50,2151.25,2151.25,10,9,19.00
08/29/2016,05:11,2151.50,2151.50,2151.25,2151.25,12,24,36.00
08/29/2016,05:12,2151.25,2151.50,2151.25,2151.50,19,22,41.00
08/29/2016,05:13,2151.50,2151.50,2151.25,2151.25,14,39,53.00
08/29/2016,05:14,2151.50,2151.50,2151.25,2151.50,9,12,21.00
08/29/2016,05:15,2151.25,2151.50,2151.25,2151.50,14,25,39.00
08/29/2016,05:16,2151.50,2151.50,2151.25,2151.25,132,63,195.00
08/29/2016,05:17,2151.25,2151.50,2151.25,2151.25,4,141,145.00
08/29/2016,05:18,2151.25,2151.50,2151.25,2151.25,3,27,30.00
08/29/2016,05:19,2151.25,2151.50,2151.25,2151.25,4,40,44.00
08/29/2016,05:20,2151.25,2151.50,2151.25,2151.25,2,231,233.00
08/29/2016,05:21,2151.25,2151.50,2151.25,2151.25,51,127,178.00
08/29/2016,05:22,2151.50,2151.50,2151.25,2151.25,26,31,57.00
08/29/2016,05:23,2151.25,2151.50,2151.25,2151.50,4,57,61.00
08/29/2016,05:24,2151.25,2151.50,2151.25,2151.50,5,41,46.00
08/29/2016,05:25,2151.50,2151.50,2151.25,2151.25,16,619,635.00
08/29/2016,05:26,2151.50,2151.75,2151.50,2151.50,340,117,457.00
08/29/2016,05:27,2151.50,2151.75,2151.50,2151.75,4,65,69.00
08/29/2016,05:28,2151.50,2151.75,2151.50,2151.75,4,19,23.00
08/29/2016,05:29,2151.50,2151.75,2151.50,2151.50,15,18,33.00
08/29/2016,05:30,2151.50,2151.75,2151.50,2151.75,4,7,11.00
08/29/2016,05:31,2151.75,2151.75,2151.50,2151.75,11,123,134.00
08/29/2016,05:32,2151.50,2151.75,2151.50,2151.50,4,33,37.00
08/29/2016,05:33,2151.50,2151.75,2151.50,2151.50,19,30,49.00
08/29/2016,05:34,2151.50,2151.75,2151.50,2151.50,84,64,148.00
08/29/2016,05:35,2151.50,2151.75,2151.50,2151.75,6,23,29.00
08/29/2016,05:36,2151.75,2151.75,2151.50,2151.50,674,23,697.00
08/29/2016,05:37,2151.75,2152.25,2151.75,2152.25,604,14,618.00
08/29/2016,05:38,2152.00,2152.25,2151.75,2152.00,13,94,107.00
08/29/2016,05:39,2152.00,2152.00,2151.75,2151.75,102,13,115.00
08/29/2016,05:40,2152.00,2152.00,2151.75,2151.75,21,3,24.00
08/29/2016,05:41,2151.75,2152.00,2151.75,2151.75,4,72,76.00
08/29/2016,05:42,2151.75,2152.00,2151.75,2151.75,2,12,14.00
08/29/2016,05:43,2152.00,2152.25,2151.75,2152.00,134,8,142.00
08/29/2016,05:44,2152.00,2152.25,2152.00,2152.00,444,10,454.00
08/29/2016,05:45,2152.25,2152.25,2152.00,2152.25,7,3,10.00
08/29/2016,05:46,2152.25,2152.25,2152.00,2152.25,7,10,17.00
08/29/2016,05:47,2152.00,2152.25,2152.00,2152.25,3,12,15.00
08/29/2016,05:48,2152.25,2152.25,2152.00,2152.00,14,8,22.00
08/29/2016,05:49,2152.25,2152.50,2152.00,2152.25,531,151,682.00
08/29/2016,05:50,2152.00,2152.25,2152.00,2152.00,52,754,806.00
08/29/2016,05:51,2152.00,2152.25,2152.00,2152.25,17,40,57.00
08/29/2016,05:52,2152.25,2152.50,2152.25,2152.50,154,0,154.00
08/29/2016,05:53,2152.25,2152.50,2152.25,2152.50,4,22,26.00
08/29/2016,05:54,2152.50,2152.50,2152.50,2152.50,160,0,160.00
08/29/2016,05:55,2152.25,2153.00,2152.25,2152.75,702,238,940.00
08/29/2016,05:56,2152.75,2153.00,2152.75,2153.00,21,18,39.00
08/29/2016,05:57,2153.00,2153.25,2153.00,2153.00,243,28,271.00
08/29/2016,05:58,2153.00,2153.00,2152.75,2152.75,17,157,174.00
08/29/2016,05:59,2152.75,2153.00,2152.75,2152.75,6,67,73.00
08/29/2016,06:00,2152.75,2153.00,2152.75,2153.00,59,113,172.00
08/29/2016,06:01,2152.75,2152.75,2152.50,2152.50,0,444,444.00
08/29/2016,06:02,2152.50,2152.75,2152.25,2152.50,145,57,202.00
08/29/2016,06:03,2152.50,2152.75,2152.50,2152.50,4,96,100.00
08/29/2016,06:04,2152.50,2152.75,2152.50,2152.75,4,225,229.00
08/29/2016,06:05,2152.50,2152.50,2152.50,2152.50,0,98,98.00
08/29/2016,06:06,2152.75,2152.75,2152.50,2152.50,5,323,328.00
08/29/2016,06:07,2152.50,2152.75,2152.50,2152.75,212,105,317.00
08/29/2016,06:08,2152.50,2152.75,2152.50,2152.75,3,6,9.00
08/29/2016,06:09,2152.50,2152.75,2152.50,2152.75,3,1,4.00
08/29/2016,06:10,2152.75,2152.75,2152.75,2152.75,5,0,5.00
08/29/2016,06:11,2152.50,2152.75,2152.50,2152.75,4,62,66.00
08/29/2016,06:12,2152.50,2152.75,2152.50,2152.50,31,24,55.00
08/29/2016,06:13,2152.75,2152.75,2152.50,2152.75,206,41,247.00
08/29/2016,06:14,2153.00,2153.00,2152.75,2152.75,1,218,219.00
08/29/2016,06:15,2152.75,2152.75,2152.50,2152.50,1,31,32.00
08/29/2016,06:16,2152.50,2152.75,2152.50,2152.75,33,442,475.00
08/29/2016,06:17,2152.75,2152.75,2152.50,2152.50,33,94,127.00
08/29/2016,06:18,2152.75,2152.75,2152.50,2152.75,99,8,107.00
08/29/2016,06:19,2153.00,2153.00,2152.75,2153.00,8,2,10.00
08/29/2016,06:20,2152.75,2152.75,2152.75,2152.75,0,230,230.00
08/29/2016,06:21,2152.50,2152.75,2152.50,2152.75,1,9,10.00
08/29/2016,06:22,2152.75,2152.75,2152.50,2152.50,2,24,26.00
08/29/2016,06:23,2152.75,2153.00,2152.75,2152.75,66,109,175.00
08/29/2016,06:24,2152.75,2152.75,2152.50,2152.75,136,364,500.00
08/29/2016,06:25,2152.75,2152.75,2152.50,2152.75,6,93,99.00
08/29/2016,06:26,2152.50,2152.75,2152.50,2152.50,5,336,341.00
08/29/2016,06:27,2152.50,2152.50,2152.50,2152.50,0,200,200.00
08/29/2016,06:28,2152.50,2152.50,2152.25,2152.25,0,37,37.00
08/29/2016,06:29,2152.50,2152.50,2152.25,2152.50,4,98,102.00
08/29/2016,06:30,2152.25,2152.50,2152.25,2152.50,310,10,320.00
08/29/2016,06:31,2152.50,2152.50,2152.25,2152.25,7,531,538.00
08/29/2016,06:32,2152.25,2152.50,2152.25,2152.25,1,327,328.00
08/29/2016,06:33,2152.25,2152.50,2152.25,2152.25,5,130,135.00
08/29/2016,06:34,2152.25,2152.50,2152.25,2152.50,16,13,29.00
08/29/2016,06:35,2152.25,2152.50,2152.25,2152.50,7,8,15.00
08/29/2016,06:36,2152.50,2152.50,2152.50,2152.50,6,0,6.00
08/29/2016,06:37,2152.50,2152.50,2152.25,2152.50,6,1,7.00
08/29/2016,06:38,2152.50,2152.50,2152.25,2152.25,2,328,330.00
08/29/2016,06:40,2152.25,2152.50,2152.25,2152.50,3,250,253.00
08/29/2016,06:41,2152.50,2152.50,2152.25,2152.50,24,4,28.00
08/29/2016,06:42,2152.50,2152.50,2152.50,2152.50,5,0,5.00
08/29/2016,06:43,2152.50,2152.75,2152.25,2152.75,286,14,300.00
08/29/2016,06:44,2152.75,2152.75,2152.50,2152.75,407,18,425.00
08/29/2016,06:45,2152.75,2153.00,2152.75,2153.00,339,0,339.00
08/29/2016,06:46,2153.00,2153.00,2152.75,2152.75,12,171,183.00
08/29/2016,06:48,2152.75,2152.75,2152.75,2152.75,0,80,80.00
08/29/2016,06:49,2152.75,2152.75,2152.75,2152.75,0,2,2.00
08/29/2016,06:50,2152.50,2152.75,2152.50,2152.75,3,7,10.00
08/29/2016,06:51,2152.50,2152.75,2152.50,2152.50,1,276,277.00
08/29/2016,06:52,2152.50,2152.50,2152.50,2152.50,0,52,52.00
08/29/2016,06:53,2152.50,2152.75,2152.50,2152.50,1,67,68.00
08/29/2016,06:54,2152.50,2152.50,2152.25,2152.25,0,40,40.00
08/29/2016,06:55,2152.25,2152.25,2152.00,2152.00,1,157,158.00
08/29/2016,06:56,2152.00,2152.25,2152.00,2152.25,171,7,178.00
08/29/2016,06:57,2152.25,2152.50,2152.25,2152.25,136,1,137.00
08/29/2016,06:58,2152.25,2152.50,2152.25,2152.50,113,15,128.00
08/29/2016,06:59,2152.50,2152.50,2152.50,2152.50,2,0,2.00
08/29/2016,07:00,2152.50,2152.50,2152.25,2152.50,125,23,148.00
08/29/2016,07:01,2152.50,2152.75,2152.25,2152.50,96,22,118.00
08/29/2016,07:02,2152.50,2152.75,2152.50,2152.75,169,235,404.00
08/29/2016,07:03,2152.75,2152.75,2152.25,2152.50,507,213,720.00
08/29/2016,07:04,2152.50,2152.75,2152.25,2152.75,115,100,215.00
08/29/2016,07:05,2152.75,2152.75,2152.50,2152.75,3,32,35.00
08/29/2016,07:06,2152.75,2153.00,2152.75,2152.75,195,145,340.00
08/29/2016,07:07,2152.75,2153.00,2152.75,2153.00,17,6,23.00
08/29/2016,07:08,2153.00,2153.00,2152.75,2153.00,11,34,45.00
08/29/2016,07:09,2152.75,2153.00,2152.75,2153.00,39,9,48.00
08/29/2016,07:10,2153.00,2153.00,2152.75,2153.00,28,35,63.00
08/29/2016,07:11,2152.75,2153.50,2152.75,2153.50,873,11,884.00
08/29/2016,07:12,2153.25,2153.50,2153.00,2153.00,212,266,478.00
08/29/2016,07:13,2153.25,2153.25,2153.00,2153.00,17,21,38.00
08/29/2016,07:14,2153.00,2153.25,2153.00,2153.00,61,41,102.00
08/29/2016,07:15,2153.00,2153.25,2153.00,2153.25,1,235,236.00
08/29/2016,07:16,2153.25,2153.25,2153.00,2153.25,15,2,17.00
08/29/2016,07:17,2153.25,2153.50,2153.25,2153.25,252,82,334.00
08/29/2016,07:18,2153.25,2153.50,2153.00,2153.00,3,326,329.00
08/29/2016,07:19,2153.00,2153.25,2153.00,2153.25,57,156,213.00
08/29/2016,07:20,2153.00,2153.00,2152.75,2152.75,0,169,169.00
08/29/2016,07:21,2152.75,2152.75,2152.75,2152.75,0,163,163.00
08/29/2016,07:22,2153.00,2153.00,2152.75,2153.00,11,1,12.00
08/29/2016,07:23,2152.75,2153.00,2152.75,2153.00,21,25,46.00
08/29/2016,07:24,2152.75,2153.25,2152.75,2153.00,669,9,678.00
08/29/2016,07:25,2153.25,2153.25,2153.00,2153.25,8,62,70.00
08/29/2016,07:26,2153.25,2153.25,2153.00,2153.00,69,119,188.00
08/29/2016,07:27,2153.00,2153.00,2152.75,2153.00,427,100,527.00
08/29/2016,07:28,2153.00,2153.25,2153.00,2153.00,146,6,152.00
08/29/2016,07:29,2153.00,2153.75,2153.00,2153.50,1243,29,1272.00
08/29/2016,07:30,2153.75,2154.00,2153.50,2154.00,249,179,428.00
08/29/2016,07:31,2153.75,2154.00,2153.50,2154.00,264,345,609.00
08/29/2016,07:32,2153.75,2154.00,2153.75,2154.00,9,127,136.00
08/29/2016,07:33,2153.75,2154.25,2153.75,2154.25,403,15,418.00
08/29/2016,07:34,2154.25,2154.50,2154.00,2154.50,363,36,399.00
08/29/2016,07:35,2154.50,2154.50,2154.25,2154.50,23,33,56.00
08/29/2016,07:36,2154.50,2154.50,2153.75,2153.75,76,760,836.00
08/29/2016,07:37,2153.75,2154.00,2153.50,2153.50,16,728,744.00
08/29/2016,07:38,2153.50,2153.50,2153.25,2153.50,21,167,188.00
08/29/2016,07:39,2153.50,2153.75,2153.50,2153.75,405,11,416.00
08/29/2016,07:40,2154.00,2154.00,2153.75,2154.00,10,20,30.00
08/29/2016,07:41,2153.75,2154.00,2153.75,2154.00,31,49,80.00
08/29/2016,07:42,2153.75,2154.00,2153.75,2153.75,7,27,34.00
08/29/2016,07:43,2153.75,2154.00,2153.75,2154.00,19,15,34.00
08/29/2016,07:44,2153.75,2154.00,2153.75,2153.75,6,27,33.00
08/29/2016,07:45,2153.75,2154.50,2153.75,2154.50,634,17,651.00
08/29/2016,07:46,2154.25,2154.50,2154.25,2154.50,147,16,163.00
08/29/2016,07:47,2154.25,2154.75,2154.25,2154.75,513,18,531.00
08/29/2016,07:48,2154.50,2155.25,2154.50,2155.00,1200,29,1229.00
08/29/2016,07:49,2155.25,2155.25,2154.75,2155.00,369,761,1130.00
08/29/2016,07:50,2154.75,2155.25,2154.75,2155.00,387,19,406.00
08/29/2016,07:51,2155.25,2155.25,2155.00,2155.25,110,41,151.00
08/29/2016,07:52,2155.25,2155.50,2155.00,2155.50,765,285,1050.00
08/29/2016,07:53,2155.25,2155.50,2155.25,2155.50,139,44,183.00
08/29/2016,07:54,2155.25,2155.50,2155.25,2155.50,206,132,338.00
08/29/2016,07:55,2155.50,2155.50,2155.00,2155.00,116,322,438.00
08/29/2016,07:56,2155.00,2155.25,2154.75,2154.75,53,242,295.00
08/29/2016,07:57,2154.75,2155.00,2154.75,2155.00,65,67,132.00
08/29/2016,07:58,2154.75,2155.25,2154.50,2154.50,123,649,772.00
08/29/2016,07:59,2154.50,2155.00,2154.50,2154.75,194,378,572.00
08/29/2016,08:00,2155.00,2155.00,2154.25,2154.25,27,490,517.00
08/29/2016,08:01,2154.25,2154.50,2153.75,2154.00,936,1263,2199.00
08/29/2016,08:02,2154.00,2154.50,2154.00,2154.25,233,65,298.00
08/29/2016,08:03,2154.25,2154.50,2154.25,2154.25,16,528,544.00
08/29/2016,08:04,2154.25,2154.50,2154.25,2154.25,18,319,337.00
08/29/2016,08:05,2154.00,2154.50,2154.00,2154.50,526,10,536.00
08/29/2016,08:06,2154.25,2154.50,2154.25,2154.25,71,210,281.00
08/29/2016,08:07,2154.00,2154.25,2154.00,2154.00,347,81,428.00
08/29/2016,08:08,2154.00,2154.25,2153.75,2153.75,41,254,295.00
08/29/2016,08:09,2153.75,2154.50,2153.75,2154.50,417,14,431.00
08/29/2016,08:10,2154.25,2154.75,2154.25,2154.25,239,235,474.00
08/29/2016,08:11,2154.25,2154.50,2154.00,2154.00,15,151,166.00
08/29/2016,08:12,2154.00,2154.25,2153.75,2154.00,138,194,332.00
08/29/2016,08:13,2154.00,2154.25,2154.00,2154.00,10,15,25.00
08/29/2016,08:14,2154.00,2154.25,2154.00,2154.25,24,111,135.00
08/29/2016,08:15,2154.00,2154.25,2153.50,2153.50,37,379,416.00
08/29/2016,08:16,2153.50,2154.25,2153.50,2154.00,996,19,1015.00
08/29/2016,08:17,2154.00,2154.25,2154.00,2154.00,12,21,33.00
08/29/2016,08:18,2154.00,2154.25,2154.00,2154.00,34,186,220.00
08/29/2016,08:19,2154.00,2154.25,2154.00,2154.25,3,8,11.00
08/29/2016,08:20,2154.00,2154.00,2153.75,2153.75,8,319,327.00
08/29/2016,08:21,2153.75,2154.00,2153.50,2153.75,306,213,519.00
08/29/2016,08:22,2153.75,2154.00,2153.50,2153.75,6,311,317.00
08/29/2016,08:23,2153.50,2153.75,2153.50,2153.75,592,12,604.00
08/29/2016,08:24,2153.50,2153.75,2153.50,2153.75,12,46,58.00
08/29/2016,08:25,2153.75,2153.75,2153.50,2153.75,42,120,162.00
08/29/2016,08:26,2153.50,2153.75,2153.50,2153.75,33,60,93.00
08/29/2016,08:27,2153.75,2154.00,2153.50,2153.75,457,89,546.00
08/29/2016,08:28,2153.75,2154.00,2153.75,2153.75,640,107,747.00
08/29/2016,08:29,2153.75,2154.00,2153.50,2154.00,361,430,791.00
08/29/2016,08:30,2154.00,2154.00,2153.25,2153.75,481,740,1221.00
08/29/2016,08:31,2153.50,2156.00,2153.00,2155.25,9780,8837,18617.00
08/29/2016,08:32,2155.25,2156.25,2155.00,2156.25,6598,4245,10843.00
08/29/2016,08:33,2156.00,2156.50,2155.50,2155.75,4892,5922,10814.00
08/29/2016,08:34,2156.00,2156.50,2155.25,2156.00,2546,1901,4447.00
08/29/2016,08:35,2155.75,2156.25,2155.25,2155.75,1605,1176,2781.00
08/29/2016,08:36,2155.75,2156.75,2155.50,2156.50,4335,3543,7878.00
08/29/2016,08:37,2156.50,2158.00,2156.25,2157.50,6703,3435,10138.00
08/29/2016,08:38,2157.50,2158.50,2157.25,2158.50,5141,2581,7722.00
08/29/2016,08:39,2158.25,2159.75,2158.25,2159.75,9711,7374,17085.00
08/29/2016,08:40,2159.50,2160.50,2159.00,2159.25,4172,5075,9247.00
08/29/2016,08:41,2159.00,2160.00,2159.00,2159.50,3357,4125,7482.00
08/29/2016,08:42,2159.50,2159.75,2159.00,2159.25,2235,4467,6702.00
08/29/2016,08:43,2159.25,2159.50,2159.00,2159.50,1145,2478,3623.00
08/29/2016,08:44,2159.50,2159.75,2159.25,2159.50,3347,3493,6840.00
08/29/2016,08:45,2159.50,2159.75,2159.00,2159.50,3019,1506,4525.00
08/29/2016,08:46,2159.50,2160.25,2159.50,2160.00,3066,2064,5130.00
08/29/2016,08:47,2160.00,2160.50,2159.75,2160.25,1941,3878,5819.00
08/29/2016,08:48,2160.25,2161.00,2160.00,2160.50,7029,5592,12621.00
08/29/2016,08:49,2160.50,2160.75,2160.00,2160.00,2788,2651,5439.00
08/29/2016,08:50,2160.00,2160.75,2159.50,2159.75,2035,3636,5671.00
08/29/2016,08:51,2159.75,2160.25,2159.50,2159.75,1688,3364,5052.00
08/29/2016,08:52,2159.75,2160.25,2159.75,2160.00,3314,1121,4435.00
08/29/2016,08:53,2160.25,2160.25,2159.25,2159.50,1029,4064,5093.00
08/29/2016,08:54,2159.50,2160.00,2159.50,2159.50,1507,1880,3387.00
08/29/2016,08:55,2159.25,2159.75,2159.25,2159.50,2569,1614,4183.00
08/29/2016,08:56,2159.75,2160.25,2159.50,2160.00,2357,1378,3735.00
08/29/2016,08:57,2160.00,2160.25,2160.00,2160.25,910,1657,2567.00
08/29/2016,08:58,2160.25,2160.50,2159.25,2159.25,142,3416,3558.00
08/29/2016,08:59,2159.50,2159.75,2159.00,2159.25,606,1279,1885.00
08/29/2016,09:00,2159.00,2160.00,2159.00,2160.00,2115,1186,3301.00
08/29/2016,09:01,2160.00,2160.00,2159.50,2160.00,1496,1743,3239.00
08/29/2016,09:02,2159.75,2160.00,2159.50,2159.75,329,1840,2169.00
08/29/2016,09:03,2159.75,2160.25,2159.75,2160.00,1511,2505,4016.00
08/29/2016,09:04,2160.00,2160.50,2159.50,2160.00,4260,3675,7935.00
08/29/2016,09:05,2160.00,2161.00,2160.00,2161.00,1906,3028,4934.00
08/29/2016,09:06,2160.75,2161.50,2160.75,2160.75,3395,3693,7088.00
08/29/2016,09:07,2160.75,2161.50,2160.75,2161.25,2820,2649,5469.00
08/29/2016,09:08,2161.00,2161.50,2160.75,2160.75,1369,1175,2544.00
08/29/2016,09:09,2160.75,2161.00,2160.25,2160.75,729,2813,3542.00
08/29/2016,09:10,2160.50,2161.25,2160.50,2160.75,1569,1118,2687.00
08/29/2016,09:11,2160.50,2161.00,2160.50,2160.50,358,1447,1805.00
08/29/2016,09:12,2160.50,2160.75,2160.25,2160.75,2100,656,2756.00
08/29/2016,09:13,2160.50,2161.75,2160.50,2161.75,3913,2533,6446.00
08/29/2016,09:14,2161.50,2161.75,2161.00,2161.25,688,2666,3354.00
08/29/2016,09:15,2161.00,2161.25,2160.25,2160.25,2700,3235,5935.00
08/29/2016,09:16,2160.25,2160.75,2160.25,2160.50,2818,841,3659.00
08/29/2016,09:17,2160.50,2160.50,2160.00,2160.25,1519,2262,3781.00
08/29/2016,09:18,2160.25,2160.75,2160.25,2160.25,1049,1771,2820.00
08/29/2016,09:19,2160.25,2160.75,2160.25,2160.75,1766,27,1793.00
08/29/2016,09:20,2160.75,2161.00,2160.25,2160.50,1834,1855,3689.00
08/29/2016,09:21,2160.25,2160.75,2160.25,2160.25,1034,1401,2435.00
08/29/2016,09:22,2160.25,2160.50,2160.00,2160.25,1561,1278,2839.00
08/29/2016,09:23,2160.00,2160.25,2159.50,2159.75,1096,3030,4126.00
08/29/2016,09:24,2159.75,2160.50,2159.50,2160.00,3702,2848,6550.00
08/29/2016,09:25,2160.00,2160.25,2159.75,2160.00,523,620,1143.00
08/29/2016,09:26,2160.00,2161.25,2160.00,2161.00,2272,1187,3459.00
08/29/2016,09:27,2161.00,2161.25,2160.75,2161.25,478,1771,2249.00
08/29/2016,09:28,2161.00,2161.25,2160.50,2160.50,198,2200,2398.00
08/29/2016,09:29,2160.50,2160.75,2160.50,2160.75,58,827,885.00
08/29/2016,09:30,2160.50,2160.75,2160.25,2160.50,218,1404,1622.00
08/29/2016,09:31,2160.25,2161.75,2160.25,2161.75,3379,1832,5211.00
08/29/2016,09:32,2161.50,2161.75,2160.75,2161.00,653,1948,2601.00
08/29/2016,09:33,2160.75,2161.00,2159.50,2160.00,2724,2556,5280.00
08/29/2016,09:34,2160.00,2160.75,2160.00,2160.50,2129,628,2757.00
08/29/2016,09:35,2160.50,2160.50,2159.75,2160.25,2239,2397,4636.00
08/29/2016,09:36,2160.25,2160.50,2160.00,2160.00,1120,1109,2229.00
08/29/2016,09:37,2160.00,2160.25,2159.50,2159.50,685,2642,3327.00
08/29/2016,09:38,2159.50,2160.00,2159.25,2159.50,559,1734,2293.00
08/29/2016,09:39,2159.25,2159.75,2159.00,2159.50,1514,1968,3482.00
08/29/2016,09:40,2159.50,2160.00,2159.50,2160.00,1074,1507,2581.00
08/29/2016,09:41,2159.75,2161.00,2159.75,2160.25,3639,3687,7326.00
08/29/2016,09:42,2160.25,2160.50,2160.00,2160.50,1451,252,1703.00
08/29/2016,09:43,2160.25,2160.75,2160.00,2160.00,544,1334,1878.00
08/29/2016,09:44,2160.00,2160.50,2160.00,2160.00,1116,520,1636.00
08/29/2016,09:45,2160.00,2160.75,2160.00,2160.25,1923,1098,3021.00
08/29/2016,09:46,2160.25,2161.00,2160.00,2160.75,2800,2309,5109.00
08/29/2016,09:47,2160.50,2161.25,2160.50,2161.00,4154,1740,5894.00
08/29/2016,09:48,2160.75,2161.00,2160.50,2160.75,952,1450,2402.00
08/29/2016,09:49,2160.75,2161.25,2160.75,2160.75,1316,1155,2471.00
08/29/2016,09:50,2160.75,2161.25,2160.75,2161.25,1660,360,2020.00
08/29/2016,09:51,2161.00,2161.75,2161.00,2161.25,1561,672,2233.00
08/29/2016,09:52,2161.25,2162.25,2161.25,2162.00,3871,2703,6574.00
08/29/2016,09:53,2162.00,2162.00,2161.00,2161.25,698,2527,3225.00
08/29/2016,09:54,2161.25,2161.50,2161.00,2161.50,1410,1260,2670.00
08/29/2016,09:55,2161.25,2161.25,2160.25,2160.75,2973,3969,6942.00
08/29/2016,09:56,2160.75,2161.00,2160.50,2160.75,59,1243,1302.00
08/29/2016,09:57,2160.50,2161.25,2160.50,2161.25,2237,939,3176.00
08/29/2016,09:58,2161.00,2161.25,2160.75,2161.00,877,332,1209.00
08/29/2016,09:59,2161.00,2161.50,2161.00,2161.00,1140,1476,2616.00
08/29/2016,10:00,2160.75,2161.25,2160.75,2161.00,767,344,1111.00
08/29/2016,10:01,2160.75,2161.75,2160.75,2161.25,1555,2484,4039.00
08/29/2016,10:02,2161.00,2161.50,2161.00,2161.50,1263,764,2027.00
08/29/2016,10:03,2161.25,2161.75,2161.25,2161.25,628,528,1156.00
08/29/2016,10:04,2161.25,2161.75,2161.25,2161.50,1307,390,1697.00
08/29/2016,10:05,2161.50,2161.75,2161.25,2161.25,721,519,1240.00
08/29/2016,10:06,2161.25,2162.25,2161.25,2161.75,2629,717,3346.00
08/29/2016,10:07,2161.75,2162.00,2161.00,2161.25,1291,1159,2450.00
08/29/2016,10:08,2161.25,2161.75,2161.25,2161.75,4629,431,5060.00
08/29/2016,10:09,2161.75,2162.25,2161.75,2162.00,1246,493,1739.00
08/29/2016,10:10,2162.00,2162.25,2161.50,2161.75,1520,4232,5752.00
08/29/2016,10:11,2161.75,2162.00,2161.50,2161.75,163,1139,1302.00
08/29/2016,10:12,2161.50,2162.00,2161.50,2161.75,1053,33,1086.00
08/29/2016,10:13,2161.75,2162.00,2161.50,2161.75,1065,466,1531.00
08/29/2016,10:14,2161.75,2162.25,2161.75,2162.00,1244,924,2168.00
08/29/2016,10:15,2161.75,2162.00,2161.50,2161.75,754,2485,3239.00
08/29/2016,10:16,2161.50,2162.25,2161.50,2162.25,2903,593,3496.00
08/29/2016,10:17,2162.00,2162.25,2161.75,2162.00,954,994,1948.00
08/29/2016,10:18,2162.00,2162.25,2161.75,2162.00,215,1063,1278.00
08/29/2016,10:19,2161.75,2162.00,2161.75,2161.75,54,156,210.00
08/29/2016,10:20,2161.75,2162.00,2160.25,2160.75,1529,5225,6754.00
08/29/2016,10:21,2160.75,2161.25,2160.50,2161.00,2649,727,3376.00
08/29/2016,10:22,2161.00,2161.25,2160.75,2161.25,696,806,1502.00
08/29/2016,10:23,2161.00,2161.75,2161.00,2161.25,2010,1662,3672.00
08/29/2016,10:24,2161.00,2161.50,2161.00,2161.50,1128,157,1285.00
08/29/2016,10:25,2161.25,2161.50,2161.00,2161.25,172,383,555.00
08/29/2016,10:26,2161.00,2161.50,2161.00,2161.50,1675,56,1731.00
08/29/2016,10:27,2161.25,2161.50,2161.00,2161.50,855,962,1817.00
08/29/2016,10:28,2161.25,2161.50,2161.25,2161.25,766,573,1339.00
08/29/2016,10:29,2161.25,2161.75,2161.25,2161.75,1696,392,2088.00
08/29/2016,10:30,2161.50,2162.25,2161.50,2162.00,990,870,1860.00
08/29/2016,10:31,2162.00,2162.50,2161.75,2162.25,2309,1747,4056.00
08/29/2016,10:32,2162.00,2162.25,2161.00,2161.50,678,1997,2675.00
08/29/2016,10:33,2161.50,2162.00,2161.25,2161.75,2188,273,2461.00
08/29/2016,10:34,2161.50,2161.75,2161.25,2161.50,453,1050,1503.00
08/29/2016,10:35,2161.25,2162.00,2161.25,2161.75,508,545,1053.00
08/29/2016,10:36,2161.50,2162.00,2161.50,2162.00,611,246,857.00
08/29/2016,10:37,2161.75,2162.50,2161.75,2162.25,2571,84,2655.00
08/29/2016,10:38,2162.25,2162.50,2161.75,2161.75,356,1977,2333.00
08/29/2016,10:39,2161.75,2162.25,2161.75,2162.00,639,428,1067.00
08/29/2016,10:40,2161.75,2162.25,2161.75,2162.00,743,891,1634.00
08/29/2016,10:41,2161.75,2162.50,2161.75,2162.25,1183,205,1388.00
08/29/2016,10:42,2162.25,2162.50,2162.25,2162.50,436,864,1300.00
08/29/2016,10:43,2162.25,2163.50,2162.25,2163.25,9191,1825,11016.00
08/29/2016,10:44,2163.25,2163.50,2163.00,2163.25,1247,900,2147.00
08/29/2016,10:45,2163.00,2163.50,2162.75,2163.00,760,1649,2409.00
08/29/2016,10:46,2163.00,2163.75,2163.00,2163.75,3584,1302,4886.00
08/29/2016,10:47,2163.50,2164.50,2163.50,2164.00,6296,4755,11051.00
08/29/2016,10:48,2164.00,2164.25,2163.75,2164.00,467,1549,2016.00
08/29/2016,10:49,2164.00,2164.50,2164.00,2164.25,498,1231,1729.00
08/29/2016,10:50,2164.25,2165.00,2164.25,2164.50,4131,2252,6383.00
08/29/2016,10:51,2164.25,2164.75,2164.25,2164.75,745,191,936.00
08/29/2016,10:52,2164.50,2165.00,2164.50,2164.75,2519,294,2813.00
08/29/2016,10:53,2164.75,2165.00,2164.25,2164.50,374,1367,1741.00
08/29/2016,10:54,2164.25,2165.00,2164.25,2164.75,1640,43,1683.00
08/29/2016,10:55,2164.75,2164.75,2164.25,2164.25,372,1735,2107.00
08/29/2016,10:56,2164.25,2164.50,2163.75,2164.00,1259,1417,2676.00
08/29/2016,10:57,2164.00,2164.50,2164.00,2164.00,1420,568,1988.00
08/29/2016,10:58,2164.00,2164.25,2163.75,2164.00,607,1068,1675.00
08/29/2016,10:59,2163.75,2164.00,2163.75,2164.00,594,1076,1670.00
08/29/2016,11:00,2163.75,2164.25,2163.75,2164.25,902,535,1437.00
08/29/2016,11:01,2164.25,2164.50,2164.00,2164.25,943,460,1403.00
08/29/2016,11:02,2164.25,2164.25,2164.00,2164.25,677,83,760.00
08/29/2016,11:03,2164.50,2164.75,2164.25,2164.50,501,347,848.00
08/29/2016,11:04,2164.50,2164.50,2164.00,2164.00,127,1174,1301.00
08/29/2016,11:05,2164.00,2164.00,2163.50,2164.00,1795,688,2483.00
08/29/2016,11:06,2164.00,2164.25,2163.75,2164.25,158,275,433.00
08/29/2016,11:07,2164.25,2164.75,2164.00,2164.50,2246,643,2889.00
08/29/2016,11:08,2164.50,2164.75,2164.25,2164.50,1138,477,1615.00
08/29/2016,11:09,2164.50,2164.75,2164.25,2164.50,722,152,874.00
08/29/2016,11:10,2164.75,2165.00,2164.50,2165.00,870,503,1373.00
08/29/2016,11:11,2165.00,2165.25,2164.75,2165.00,1034,699,1733.00
08/29/2016,11:12,2165.25,2165.25,2165.00,2165.00,380,551,931.00
08/29/2016,11:13,2165.00,2165.25,2164.75,2165.00,1097,487,1584.00
08/29/2016,11:14,2164.75,2165.25,2164.75,2165.25,518,380,898.00
08/29/2016,11:15,2165.00,2165.00,2164.50,2164.75,818,908,1726.00
08/29/2016,11:16,2164.75,2165.00,2164.25,2164.50,430,1570,2000.00
08/29/2016,11:17,2164.25,2164.75,2164.25,2164.25,164,194,358.00
08/29/2016,11:18,2164.50,2165.00,2164.25,2164.50,1197,949,2146.00
08/29/2016,11:19,2164.75,2164.75,2163.75,2164.00,449,1808,2257.00
08/29/2016,11:20,2164.00,2164.25,2163.75,2163.75,571,1417,1988.00
08/29/2016,11:21,2163.75,2164.25,2163.75,2164.25,767,50,817.00
08/29/2016,11:22,2164.25,2164.50,2164.00,2164.25,52,437,489.00
08/29/2016,11:23,2164.00,2164.00,2163.50,2163.75,1069,1566,2635.00
08/29/2016,11:24,2163.75,2164.00,2163.00,2163.00,606,2522,3128.00
08/29/2016,11:25,2163.00,2163.75,2163.00,2163.50,1115,1865,2980.00
08/29/2016,11:26,2163.75,2163.75,2163.50,2163.75,1448,1768,3216.00
08/29/2016,11:27,2163.75,2164.00,2163.25,2163.50,609,668,1277.00
08/29/2016,11:28,2163.75,2163.75,2163.50,2163.50,16,37,53.00
08/29/2016,11:29,2163.75,2163.75,2163.25,2163.25,978,871,1849.00
08/29/2016,11:30,2163.50,2163.50,2163.25,2163.50,861,70,931.00
08/29/2016,11:31,2163.50,2163.50,2163.00,2163.25,2686,684,3370.00
08/29/2016,11:32,2163.25,2163.75,2163.25,2163.50,619,489,1108.00
08/29/2016,11:33,2163.25,2163.75,2163.25,2163.75,1699,47,1746.00
08/29/2016,11:34,2163.75,2163.75,2163.25,2163.25,64,933,997.00
08/29/2016,11:35,2163.25,2163.50,2163.25,2163.50,67,748,815.00
08/29/2016,11:36,2163.25,2163.75,2163.25,2163.75,849,8,857.00
08/29/2016,11:37,2163.75,2164.00,2163.50,2163.75,831,1044,1875.00
08/29/2016,11:38,2164.00,2164.00,2163.50,2163.75,30,778,808.00
08/29/2016,11:39,2163.75,2164.00,2163.50,2164.00,947,1412,2359.00
08/29/2016,11:40,2164.00,2164.00,2163.25,2163.25,8,1471,1479.00
08/29/2016,11:41,2163.50,2163.75,2163.25,2163.75,857,98,955.00
08/29/2016,11:42,2163.75,2163.75,2163.50,2163.75,1025,9,1034.00
08/29/2016,11:43,2163.75,2163.75,2163.50,2163.50,21,6,27.00
08/29/2016,11:44,2163.75,2163.75,2163.25,2163.50,448,410,858.00
08/29/2016,11:45,2163.50,2163.75,2163.50,2163.50,176,36,212.00
08/29/2016,11:46,2163.75,2164.50,2163.50,2164.25,1795,1053,2848.00
08/29/2016,11:47,2164.25,2164.75,2164.00,2164.50,614,485,1099.00
08/29/2016,11:48,2164.50,2164.50,2164.25,2164.50,157,651,808.00
08/29/2016,11:49,2164.50,2164.50,2164.25,2164.50,500,47,547.00
08/29/2016,11:50,2164.50,2164.75,2164.25,2164.25,526,1148,1674.00
08/29/2016,11:51,2164.25,2164.75,2164.25,2164.50,671,316,987.00
08/29/2016,11:52,2164.50,2164.75,2164.50,2164.50,450,429,879.00
08/29/2016,11:53,2164.50,2164.75,2164.50,2164.75,374,612,986.00
08/29/2016,11:54,2164.50,2164.75,2164.50,2164.75,146,49,195.00
08/29/2016,11:55,2164.50,2164.75,2164.50,2164.50,53,161,214.00
08/29/2016,11:56,2164.50,2165.00,2164.50,2164.75,924,29,953.00
08/29/2016,11:57,2164.75,2165.25,2164.75,2165.00,2042,495,2537.00
08/29/2016,11:58,2164.75,2165.00,2164.25,2164.50,784,856,1640.00
08/29/2016,11:59,2164.25,2164.75,2164.25,2164.75,1728,9,1737.00
08/29/2016,12:00,2164.75,2165.00,2164.75,2164.75,431,2010,2441.00
08/29/2016,12:01,2165.00,2165.25,2164.75,2165.00,317,306,623.00
08/29/2016,12:02,2164.75,2165.00,2164.75,2164.75,14,286,300.00
08/29/2016,12:03,2164.75,2165.00,2164.75,2165.00,610,860,1470.00
08/29/2016,12:04,2165.00,2165.00,2164.75,2164.75,298,822,1120.00
08/29/2016,12:05,2164.75,2165.00,2164.75,2165.00,578,182,760.00
08/29/2016,12:06,2164.75,2165.00,2164.25,2164.50,705,1247,1952.00
08/29/2016,12:07,2164.25,2164.75,2164.00,2164.75,1786,1148,2934.00
08/29/2016,12:08,2164.50,2165.00,2164.50,2165.00,794,739,1533.00
08/29/2016,12:09,2164.75,2165.00,2164.75,2164.75,14,300,314.00
08/29/2016,12:10,2164.75,2165.00,2164.75,2164.75,9,1806,1815.00
08/29/2016,12:11,2165.00,2165.25,2164.75,2165.25,940,448,1388.00
08/29/2016,12:12,2165.00,2165.25,2165.00,2165.00,57,56,113.00
08/29/2016,12:13,2165.00,2165.00,2164.50,2164.75,422,979,1401.00
08/29/2016,12:14,2164.75,2165.00,2164.75,2164.75,630,153,783.00
08/29/2016,12:15,2165.00,2165.00,2164.75,2164.75,20,1372,1392.00
08/29/2016,12:16,2165.00,2165.00,2164.75,2164.75,462,15,477.00
08/29/2016,12:17,2165.00,2165.00,2164.75,2164.75,22,99,121.00
08/29/2016,12:18,2164.75,2165.00,2164.50,2164.50,680,1037,1717.00
08/29/2016,12:19,2164.50,2164.75,2164.25,2164.25,205,723,928.00
08/29/2016,12:20,2164.50,2164.75,2164.50,2164.50,832,36,868.00
08/29/2016,12:21,2164.50,2165.25,2164.50,2165.25,610,87,697.00
08/29/2016,12:22,2165.25,2165.25,2165.00,2165.25,43,990,1033.00
08/29/2016,12:23,2165.00,2165.25,2165.00,2165.00,11,1233,1244.00
08/29/2016,12:24,2165.25,2165.25,2165.00,2165.25,74,31,105.00
08/29/2016,12:25,2165.00,2165.25,2165.00,2165.25,109,77,186.00
08/29/2016,12:26,2165.25,2165.25,2164.75,2164.75,83,907,990.00
08/29/2016,12:27,2164.75,2165.25,2164.75,2165.00,499,944,1443.00
08/29/2016,12:28,2164.75,2165.00,2164.75,2165.00,405,63,468.00
08/29/2016,12:29,2164.75,2165.00,2164.75,2164.75,8,1119,1127.00
08/29/2016,12:30,2165.00,2165.25,2164.75,2165.00,520,706,1226.00
08/29/2016,12:31,2165.00,2165.50,2164.75,2165.50,3205,801,4006.00
08/29/2016,12:32,2165.50,2165.75,2165.25,2165.75,1510,840,2350.00
08/29/2016,12:33,2165.75,2165.75,2165.00,2165.25,755,2159,2914.00
08/29/2016,12:34,2165.25,2165.25,2165.00,2165.00,69,238,307.00
08/29/2016,12:35,2165.00,2165.25,2164.75,2164.75,310,2116,2426.00
08/29/2016,12:36,2164.75,2165.00,2164.50,2165.00,488,301,789.00
08/29/2016,12:37,2164.75,2165.00,2164.50,2164.75,283,932,1215.00
08/29/2016,12:38,2165.00,2165.25,2164.75,2165.00,1392,245,1637.00
08/29/2016,12:39,2165.00,2165.25,2164.75,2165.00,227,625,852.00
08/29/2016,12:40,2165.25,2165.25,2165.00,2165.00,539,139,678.00
08/29/2016,12:41,2165.25,2165.50,2165.00,2165.25,960,14,974.00
08/29/2016,12:42,2165.50,2165.75,2165.25,2165.75,487,30,517.00
08/29/2016,12:43,2165.75,2165.75,2165.00,2165.25,29,1161,1190.00
08/29/2016,12:44,2165.25,2165.50,2165.00,2165.25,1556,306,1862.00
08/29/2016,12:45,2165.25,2165.50,2165.00,2165.50,1022,286,1308.00
08/29/2016,12:46,2165.50,2165.75,2165.25,2165.75,862,149,1011.00
08/29/2016,12:47,2165.50,2165.75,2165.50,2165.75,122,506,628.00
08/29/2016,12:48,2165.75,2165.75,2165.25,2165.50,673,925,1598.00
08/29/2016,12:49,2165.50,2165.75,2165.50,2165.75,43,72,115.00
08/29/2016,12:50,2165.75,2165.75,2165.50,2165.50,108,124,232.00
08/29/2016,12:51,2165.75,2165.75,2165.25,2165.25,34,321,355.00
08/29/2016,12:52,2165.25,2165.75,2165.25,2165.75,2434,143,2577.00
08/29/2016,12:53,2165.75,2166.00,2165.50,2165.50,2015,1215,3230.00
08/29/2016,12:54,2165.50,2165.75,2165.50,2165.50,40,1075,1115.00
08/29/2016,12:55,2165.50,2165.75,2165.00,2165.00,25,1508,1533.00
08/29/2016,12:56,2165.00,2165.75,2165.00,2165.25,2762,1189,3951.00
08/29/2016,12:57,2165.50,2165.50,2165.25,2165.25,25,294,319.00
08/29/2016,12:58,2165.50,2165.50,2165.00,2165.25,32,417,449.00
08/29/2016,12:59,2165.00,2165.50,2165.00,2165.50,1015,343,1358.00
08/29/2016,13:00,2165.50,2165.75,2165.25,2165.50,294,597,891.00
08/29/2016,13:01,2165.50,2165.75,2165.25,2165.75,751,1448,2199.00
08/29/2016,13:02,2165.75,2165.75,2165.50,2165.50,717,564,1281.00
08/29/2016,13:03,2165.50,2165.75,2165.25,2165.50,584,546,1130.00
08/29/2016,13:04,2165.50,2165.75,2165.50,2165.50,8,567,575.00
08/29/2016,13:05,2165.50,2165.50,2165.25,2165.25,151,114,265.00
08/29/2016,13:06,2165.25,2165.25,2164.75,2165.00,553,1133,1686.00
08/29/2016,13:07,2165.25,2165.50,2165.00,2165.25,599,455,1054.00
08/29/2016,13:08,2165.25,2165.25,2165.00,2165.00,31,71,102.00
08/29/2016,13:09,2165.25,2165.25,2164.75,2165.00,688,848,1536.00
08/29/2016,13:10,2165.00,2165.25,2164.75,2165.00,2769,47,2816.00
08/29/2016,13:11,2165.00,2165.25,2164.75,2165.00,913,618,1531.00
08/29/2016,13:12,2165.00,2165.25,2165.00,2165.00,226,732,958.00
08/29/2016,13:13,2165.25,2165.25,2165.00,2165.00,389,35,424.00
08/29/2016,13:14,2165.25,2165.25,2165.00,2165.25,28,52,80.00
08/29/2016,13:15,2165.25,2165.50,2165.00,2165.25,852,625,1477.00
08/29/2016,13:16,2165.25,2165.25,2164.75,2164.75,143,1057,1200.00
08/29/2016,13:17,2164.75,2165.00,2164.75,2164.75,28,1796,1824.00
08/29/2016,13:18,2164.75,2165.00,2164.25,2164.25,701,1240,1941.00
08/29/2016,13:19,2164.50,2164.75,2164.25,2164.25,747,1406,2153.00
08/29/2016,13:20,2164.50,2164.75,2164.50,2164.50,208,767,975.00
08/29/2016,13:21,2164.75,2164.75,2164.25,2164.50,144,2286,2430.00
08/29/2016,13:22,2164.50,2164.75,2164.50,2164.50,1468,108,1576.00
08/29/2016,13:23,2164.75,2165.00,2164.50,2164.50,1201,669,1870.00
08/29/2016,13:24,2164.50,2164.75,2164.25,2164.50,1122,720,1842.00
08/29/2016,13:25,2164.25,2164.50,2164.25,2164.25,524,1890,2414.00
08/29/2016,13:26,2164.25,2164.25,2163.75,2163.75,25,3110,3135.00
08/29/2016,13:27,2164.00,2164.00,2163.50,2163.50,934,2094,3028.00
08/29/2016,13:28,2163.50,2163.75,2163.50,2163.75,79,159,238.00
08/29/2016,13:29,2163.50,2163.75,2163.00,2163.50,1990,3055,5045.00
08/29/2016,13:30,2163.25,2163.75,2163.25,2163.50,1053,1083,2136.00
08/29/2016,13:31,2163.50,2164.00,2163.50,2163.50,1820,1667,3487.00
08/29/2016,13:32,2163.75,2163.75,2163.25,2163.50,2186,114,2300.00
08/29/2016,13:33,2163.75,2163.75,2163.00,2163.25,1195,1648,2843.00
08/29/2016,13:34,2163.25,2163.50,2163.25,2163.50,58,196,254.00
08/29/2016,13:35,2163.50,2163.75,2163.25,2163.75,2380,129,2509.00
08/29/2016,13:36,2163.75,2164.00,2163.50,2164.00,910,1226,2136.00
08/29/2016,13:37,2164.00,2164.00,2163.75,2164.00,955,40,995.00
08/29/2016,13:38,2164.00,2164.00,2163.25,2163.50,1118,1784,2902.00
08/29/2016,13:39,2163.50,2163.75,2163.25,2163.50,137,869,1006.00
08/29/2016,13:40,2163.50,2163.75,2163.50,2163.50,329,460,789.00
08/29/2016,13:41,2163.25,2163.50,2162.75,2162.75,557,3584,4141.00
08/29/2016,13:42,2163.00,2163.25,2162.75,2163.00,1163,1831,2994.00
08/29/2016,13:43,2163.00,2163.50,2163.00,2163.50,731,719,1450.00
08/29/2016,13:44,2163.25,2163.50,2163.25,2163.50,27,140,167.00
08/29/2016,13:45,2163.50,2163.50,2163.25,2163.25,19,1164,1183.00
08/29/2016,13:46,2163.25,2163.50,2163.00,2163.25,21,326,347.00
08/29/2016,13:47,2163.00,2163.25,2163.00,2163.25,724,151,875.00
08/29/2016,13:48,2163.25,2163.50,2163.00,2163.50,480,48,528.00
08/29/2016,13:49,2163.25,2163.50,2163.00,2163.25,481,1108,1589.00
08/29/2016,13:50,2163.25,2163.50,2163.00,2163.50,358,864,1222.00
08/29/2016,13:51,2163.25,2163.75,2163.25,2163.75,2028,595,2623.00
08/29/2016,13:52,2163.75,2163.75,2163.50,2163.75,1541,73,1614.00
08/29/2016,13:53,2163.50,2164.00,2163.50,2164.00,1576,460,2036.00
08/29/2016,13:54,2163.75,2164.00,2163.25,2163.50,2021,4153,6174.00
08/29/2016,13:55,2163.50,2163.75,2163.50,2163.75,703,959,1662.00
08/29/2016,13:56,2163.75,2163.75,2163.00,2163.50,257,2580,2837.00
08/29/2016,13:57,2163.50,2163.75,2163.25,2163.75,2223,303,2526.00
08/29/2016,13:58,2164.00,2164.00,2163.50,2163.75,67,1541,1608.00
08/29/2016,13:59,2163.75,2163.75,2163.50,2163.50,329,1557,1886.00
08/29/2016,14:00,2163.50,2164.00,2163.25,2164.00,1360,857,2217.00
08/29/2016,14:01,2164.00,2164.00,2163.50,2163.50,648,1628,2276.00
08/29/2016,14:02,2163.50,2163.75,2163.25,2163.25,441,1612,2053.00
08/29/2016,14:03,2163.50,2163.50,2163.00,2163.00,269,1074,1343.00
08/29/2016,14:04,2163.00,2163.50,2163.00,2163.25,1246,665,1911.00
08/29/2016,14:05,2163.25,2163.50,2163.00,2163.25,1068,131,1199.00
08/29/2016,14:06,2163.25,2163.75,2163.25,2163.50,1234,201,1435.00
08/29/2016,14:07,2163.50,2163.75,2163.25,2163.50,1184,135,1319.00
08/29/2016,14:08,2163.50,2163.50,2163.25,2163.25,345,93,438.00
08/29/2016,14:09,2163.25,2163.50,2163.25,2163.25,55,179,234.00
08/29/2016,14:10,2163.50,2163.75,2163.25,2163.50,651,612,1263.00
08/29/2016,14:11,2163.50,2163.75,2163.50,2163.50,21,61,82.00
08/29/2016,14:12,2163.75,2164.00,2163.50,2164.00,1108,36,1144.00
08/29/2016,14:13,2163.75,2164.25,2163.75,2164.25,990,1016,2006.00
08/29/2016,14:14,2164.00,2164.25,2163.75,2164.25,1579,617,2196.00
08/29/2016,14:15,2164.00,2164.25,2163.75,2164.00,42,1119,1161.00
08/29/2016,14:16,2163.75,2164.00,2163.75,2164.00,59,183,242.00
08/29/2016,14:17,2163.75,2164.00,2163.50,2163.50,64,828,892.00
08/29/2016,14:18,2163.75,2164.00,2163.50,2163.75,946,1026,1972.00
08/29/2016,14:19,2163.75,2164.00,2163.75,2163.75,28,475,503.00
08/29/2016,14:20,2163.75,2164.00,2163.75,2164.00,182,27,209.00
08/29/2016,14:21,2164.00,2164.75,2164.00,2164.75,4621,119,4740.00
08/29/2016,14:22,2164.75,2164.75,2164.25,2164.25,571,2297,2868.00
08/29/2016,14:23,2164.50,2164.75,2164.25,2164.25,1568,863,2431.00
08/29/2016,14:24,2164.25,2164.25,2163.00,2163.25,2318,3800,6118.00
08/29/2016,14:25,2163.00,2163.25,2162.50,2162.75,2181,2325,4506.00
08/29/2016,14:26,2162.75,2163.00,2162.25,2162.25,506,5053,5559.00
08/29/2016,14:27,2162.25,2163.00,2162.00,2162.75,2585,1397,3982.00
08/29/2016,14:28,2163.00,2163.25,2162.75,2163.25,1605,1431,3036.00
08/29/2016,14:29,2163.25,2163.50,2162.75,2162.75,1702,2001,3703.00
08/29/2016,14:30,2162.75,2163.25,2162.75,2162.75,317,1819,2136.00
08/29/2016,14:31,2162.75,2162.75,2162.50,2162.50,263,213,476.00
08/29/2016,14:32,2162.50,2162.75,2162.50,2162.75,1721,1188,2909.00
08/29/2016,14:33,2162.75,2162.75,2162.50,2162.75,1439,38,1477.00
08/29/2016,14:34,2162.75,2162.75,2162.00,2162.50,1314,2552,3866.00
08/29/2016,14:35,2162.50,2162.50,2162.00,2162.25,779,1104,1883.00
08/29/2016,14:36,2162.25,2162.50,2162.00,2162.50,1495,622,2117.00
08/29/2016,14:37,2162.25,2162.75,2162.25,2162.75,526,127,653.00
08/29/2016,14:38,2162.50,2163.00,2162.50,2162.75,1734,1447,3181.00
08/29/2016,14:39,2162.75,2163.00,2162.50,2163.00,1212,63,1275.00
08/29/2016,14:40,2163.00,2163.25,2162.75,2163.25,890,130,1020.00
08/29/2016,14:41,2163.00,2163.25,2162.75,2163.00,722,1507,2229.00
08/29/2016,14:42,2163.00,2163.25,2162.75,2163.00,1600,638,2238.00
08/29/2016,14:43,2162.75,2163.00,2162.25,2162.75,745,1370,2115.00
08/29/2016,14:44,2162.50,2163.00,2162.50,2162.75,446,528,974.00
08/29/2016,14:45,2162.75,2162.75,2162.00,2162.25,707,1738,2445.00
08/29/2016,14:46,2162.00,2162.50,2162.00,2162.25,2402,1861,4263.00
08/29/2016,14:47,2162.50,2162.75,2162.25,2162.25,1142,655,1797.00
08/29/2016,14:48,2162.50,2162.75,2162.25,2162.75,1058,1447,2505.00
08/29/2016,14:49,2162.75,2163.00,2162.50,2162.75,2146,2365,4511.00
08/29/2016,14:50,2163.00,2163.00,2162.50,2162.50,54,1431,1485.00
08/29/2016,14:51,2162.75,2163.00,2162.50,2162.75,1985,1139,3124.00
08/29/2016,14:52,2162.75,2163.00,2162.50,2162.50,1304,1032,2336.00
08/29/2016,14:53,2162.75,2163.00,2162.50,2163.00,1624,1001,2625.00
08/29/2016,14:54,2163.00,2163.00,2162.50,2162.75,900,618,1518.00
08/29/2016,14:55,2163.00,2163.00,2162.75,2163.00,960,400,1360.00
08/29/2016,14:56,2162.75,2163.00,2162.25,2162.75,1222,1657,2879.00
08/29/2016,14:57,2162.50,2162.75,2162.50,2162.75,506,439,945.00
08/29/2016,14:58,2162.50,2163.00,2162.50,2163.00,4176,512,4688.00
08/29/2016,14:59,2162.75,2163.50,2162.75,2163.00,7215,2773,9988.00
08/29/2016,15:00,2163.25,2163.50,2162.75,2163.00,19873,12095,31968.00
08/29/2016,15:01,2163.00,2163.25,2162.00,2162.50,10586,14925,25511.00
08/29/2016,15:02,2162.25,2162.75,2162.25,2162.50,5897,1065,6962.00
08/29/2016,15:03,2162.50,2162.75,2162.50,2162.75,687,304,991.00
08/29/2016,15:04,2162.75,2163.25,2162.50,2163.00,4684,452,5136.00
08/29/2016,15:05,2163.00,2163.25,2163.00,2163.25,1634,2622,4256.00
08/29/2016,15:06,2163.50,2163.50,2163.00,2163.25,540,1641,2181.00
08/29/2016,15:07,2163.00,2163.25,2162.75,2163.25,782,1468,2250.00
08/29/2016,15:08,2163.00,2163.25,2163.00,2163.25,568,220,788.00
08/29/2016,15:09,2163.25,2163.50,2163.00,2163.25,816,1845,2661.00
08/29/2016,15:10,2163.25,2163.25,2163.00,2163.25,319,435,754.00
08/29/2016,15:11,2163.25,2163.25,2162.75,2163.25,2053,4226,6279.00
08/29/2016,15:12,2163.25,2163.25,2163.00,2163.25,1833,209,2042.00
08/29/2016,15:13,2163.00,2163.25,2163.00,2163.00,389,260,649.00
08/29/2016,15:14,2163.00,2163.50,2163.00,2163.25,1659,452,2111.00
08/29/2016,15:15,2163.25,2163.75,2162.75,2163.00,3179,5450,8629.00
08/29/2016,15:31,2163.25,2163.75,2163.00,2163.50,897,393,1290.00
08/29/2016,15:32,2163.75,2163.75,2163.25,2163.50,8,230,238.00
08/29/2016,15:33,2163.50,2163.50,2163.25,2163.50,97,9,106.00
08/29/2016,15:34,2163.50,2163.50,2163.00,2163.25,18,382,400.00
08/29/2016,15:35,2163.25,2163.25,2163.00,2163.25,32,11,43.00
08/29/2016,15:36,2163.25,2163.25,2163.00,2163.00,59,862,921.00
08/29/2016,15:37,2162.75,2163.00,2162.75,2163.00,156,35,191.00
08/29/2016,15:38,2163.00,2163.25,2163.00,2163.25,30,1,31.00
08/29/2016,15:39,2163.25,2163.25,2163.00,2163.00,22,202,224.00
08/29/2016,15:40,2163.00,2163.25,2162.75,2163.25,111,30,141.00
08/29/2016,15:41,2163.00,2163.50,2163.00,2163.50,265,1,266.00
08/29/2016,15:42,2163.50,2163.50,2163.25,2163.50,215,34,249.00
08/29/2016,15:43,2163.50,2163.50,2163.25,2163.25,78,137,215.00
08/29/2016,15:44,2163.50,2163.50,2163.25,2163.50,236,2,238.00
08/29/2016,15:45,2163.50,2163.75,2163.50,2163.75,163,27,190.00
08/29/2016,15:46,2163.50,2163.75,2163.50,2163.75,281,73,354.00
08/29/2016,15:47,2163.75,2163.75,2163.50,2163.75,158,13,171.00
08/29/2016,15:48,2163.75,2163.75,2163.50,2163.50,34,9,43.00
08/29/2016,15:49,2163.75,2163.75,2163.50,2163.75,7,16,23.00
08/29/2016,15:50,2163.75,2163.75,2163.50,2163.50,66,7,73.00
08/29/2016,15:51,2163.75,2163.75,2163.50,2163.75,33,12,45.00
08/29/2016,15:52,2163.75,2163.75,2163.50,2163.50,4,7,11.00
08/29/2016,15:53,2163.50,2163.75,2163.50,2163.75,464,5,469.00
08/29/2016,15:54,2163.50,2164.00,2163.50,2163.75,183,57,240.00
08/29/2016,15:55,2163.75,2164.00,2163.50,2163.75,93,103,196.00
08/29/2016,15:56,2163.50,2164.00,2163.50,2164.00,160,22,182.00
08/29/2016,15:57,2163.75,2164.00,2163.75,2164.00,198,234,432.00
08/29/2016,15:58,2163.75,2164.00,2163.75,2163.75,15,42,57.00
08/29/2016,15:59,2163.75,2164.00,2163.75,2163.75,39,39,78.00
08/29/2016,16:00,2164.00,2164.00,2163.50,2163.75,224,364,588.00
08/29/2016,17:01,2163.75,2163.75,2163.00,2163.25,287,378,665.00
08/29/2016,17:02,2163.00,2163.75,2163.00,2163.75,161,12,173.00
08/29/2016,17:03,2163.75,2163.75,2163.50,2163.50,54,15,69.00
08/29/2016,17:04,2163.75,2164.00,2163.50,2164.00,232,62,294.00
08/29/2016,17:05,2163.75,2164.25,2163.75,2164.00,37,10,47.00
08/29/2016,17:06,2164.00,2164.25,2164.00,2164.00,2,133,135.00
08/29/2016,17:07,2164.25,2164.25,2164.00,2164.00,1,34,35.00
08/29/2016,17:08,2163.75,2163.75,2163.75,2163.75,0,9,9.00
08/29/2016,17:09,2163.75,2163.75,2163.75,2163.75,0,7,7.00
08/29/2016,17:10,2163.75,2164.00,2163.75,2163.75,1,3,4.00
08/29/2016,17:11,2164.00,2164.00,2163.75,2163.75,1,112,113.00
08/29/2016,17:12,2163.50,2163.75,2163.50,2163.50,2,89,91.00
08/29/2016,17:13,2163.75,2163.75,2163.75,2163.75,1,0,1.00
08/29/2016,17:14,2163.75,2163.75,2163.75,2163.75,2,0,2.00
08/29/2016,17:15,2163.75,2163.75,2163.75,2163.75,2,0,2.00
08/29/2016,17:16,2163.75,2163.75,2163.75,2163.75,2,0,2.00
08/29/2016,17:18,2163.50,2163.75,2163.50,2163.75,123,5,128.00
08/29/2016,17:19,2163.75,2163.75,2163.75,2163.75,52,0,52.00
08/29/2016,17:20,2163.75,2164.00,2163.75,2164.00,70,0,70.00
08/29/2016,17:21,2164.00,2164.00,2163.75,2164.00,6,1,7.00
08/29/2016,17:22,2164.00,2164.00,2163.75,2163.75,2,37,39.00
08/29/2016,17:23,2163.75,2164.00,2163.75,2164.00,77,2,79.00
08/29/2016,17:24,2163.75,2164.25,2163.75,2164.00,51,7,58.00
08/29/2016,17:25,2164.25,2164.25,2164.00,2164.00,6,24,30.00
08/29/2016,17:26,2164.00,2164.00,2164.00,2164.00,0,3,3.00
08/29/2016,17:27,2163.75,2164.00,2163.75,2164.00,15,2,17.00
08/29/2016,17:28,2164.00,2164.00,2164.00,2164.00,33,0,33.00
08/29/2016,17:29,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/29/2016,17:30,2164.00,2164.00,2164.00,2164.00,18,0,18.00
08/29/2016,17:31,2164.00,2164.00,2164.00,2164.00,5,0,5.00
08/29/2016,17:32,2164.00,2164.00,2164.00,2164.00,2,0,2.00
08/29/2016,17:33,2163.75,2164.00,2163.75,2164.00,19,3,22.00
08/29/2016,17:34,2164.00,2164.00,2163.75,2163.75,8,1,9.00
08/29/2016,17:35,2163.75,2164.00,2163.75,2163.75,16,3,19.00
08/29/2016,17:36,2164.00,2164.00,2163.75,2163.75,6,4,10.00
08/29/2016,17:37,2164.00,2164.00,2163.75,2163.75,2,15,17.00
08/29/2016,17:38,2164.00,2164.00,2163.75,2163.75,2,4,6.00
08/29/2016,17:39,2164.00,2164.00,2163.75,2163.75,2,2,4.00
08/29/2016,17:40,2163.75,2163.75,2163.75,2163.75,0,81,81.00
08/29/2016,17:41,2163.75,2164.00,2163.75,2164.00,5,52,57.00
08/29/2016,17:42,2163.75,2163.75,2163.75,2163.75,0,5,5.00
08/29/2016,17:43,2163.75,2163.75,2163.75,2163.75,0,28,28.00
08/29/2016,17:44,2163.75,2163.75,2163.75,2163.75,0,4,4.00
08/29/2016,17:45,2163.75,2163.75,2163.75,2163.75,0,55,55.00
08/29/2016,17:46,2163.75,2163.75,2163.50,2163.50,3,5,8.00
08/29/2016,17:47,2163.75,2163.75,2163.75,2163.75,15,0,15.00
08/29/2016,17:48,2163.75,2163.75,2163.75,2163.75,2,0,2.00
08/29/2016,17:49,2163.75,2163.75,2163.75,2163.75,1,0,1.00
08/29/2016,17:50,2163.75,2163.75,2163.50,2163.50,108,4,112.00
08/29/2016,17:51,2163.75,2163.75,2163.75,2163.75,22,0,22.00
08/29/2016,17:52,2163.75,2164.00,2163.75,2163.75,7,1,8.00
08/29/2016,17:53,2163.75,2163.75,2163.75,2163.75,0,22,22.00
08/29/2016,17:54,2163.75,2163.75,2163.75,2163.75,0,1,1.00
08/29/2016,17:55,2163.75,2164.00,2163.75,2163.75,1,5,6.00
08/29/2016,17:56,2163.75,2164.00,2163.75,2164.00,2,21,23.00
08/29/2016,17:57,2164.00,2164.00,2164.00,2164.00,6,0,6.00
08/29/2016,17:58,2164.00,2164.00,2163.75,2164.00,14,1,15.00
08/29/2016,17:59,2164.00,2164.00,2164.00,2164.00,75,0,75.00
08/29/2016,18:00,2164.25,2164.25,2164.00,2164.00,8,1,9.00
08/29/2016,18:01,2164.00,2164.00,2164.00,2164.00,0,2,2.00
08/29/2016,18:02,2164.25,2164.25,2164.00,2164.25,7,1,8.00
08/29/2016,18:03,2164.00,2164.25,2164.00,2164.25,97,6,103.00
08/29/2016,18:04,2164.25,2164.25,2164.25,2164.25,2,0,2.00
08/29/2016,18:05,2164.25,2164.25,2164.00,2164.25,9,1,10.00
08/29/2016,18:06,2164.00,2164.25,2164.00,2164.25,2,4,6.00
08/29/2016,18:07,2164.25,2164.25,2164.00,2164.00,35,2,37.00
08/29/2016,18:08,2164.25,2164.25,2164.25,2164.25,7,0,7.00
08/29/2016,18:09,2164.25,2164.50,2164.25,2164.25,90,55,145.00
08/29/2016,18:10,2164.25,2164.25,2164.25,2164.25,0,3,3.00
08/29/2016,18:11,2164.25,2164.25,2164.25,2164.25,0,6,6.00
08/29/2016,18:12,2164.25,2164.25,2164.25,2164.25,0,2,2.00
08/29/2016,18:13,2164.00,2164.25,2164.00,2164.25,3,13,16.00
08/29/2016,18:14,2164.25,2164.25,2164.00,2164.25,2,1,3.00
08/29/2016,18:15,2164.25,2164.25,2164.25,2164.25,2,0,2.00
08/29/2016,18:16,2164.00,2164.25,2164.00,2164.25,1,2,3.00
08/29/2016,18:17,2164.25,2164.25,2164.25,2164.25,3,0,3.00
08/29/2016,18:18,2164.25,2164.25,2164.25,2164.25,43,0,43.00
08/29/2016,18:19,2164.25,2164.25,2164.25,2164.25,8,0,8.00
08/29/2016,18:20,2164.25,2164.50,2164.25,2164.50,9,1,10.00
08/29/2016,18:21,2164.25,2164.50,2164.25,2164.50,1,4,5.00
08/29/2016,18:22,2164.25,2164.50,2164.25,2164.50,4,3,7.00
08/29/2016,18:23,2164.25,2164.50,2164.25,2164.25,7,13,20.00
08/29/2016,18:24,2164.25,2164.25,2164.25,2164.25,0,48,48.00
08/29/2016,18:25,2164.25,2164.25,2164.25,2164.25,0,3,3.00
08/29/2016,18:26,2164.00,2164.25,2164.00,2164.25,4,6,10.00
08/29/2016,18:27,2164.00,2164.25,2164.00,2164.25,3,130,133.00
08/29/2016,18:28,2164.00,2164.25,2164.00,2164.25,3,1,4.00
08/29/2016,18:29,2164.00,2164.00,2164.00,2164.00,0,31,31.00
08/29/2016,18:30,2164.25,2164.25,2164.00,2164.00,1,2,3.00
08/29/2016,18:31,2164.00,2164.25,2164.00,2164.00,1,9,10.00
08/29/2016,18:32,2164.00,2164.00,2164.00,2164.00,0,24,24.00
08/29/2016,18:33,2164.00,2164.00,2164.00,2164.00,0,1,1.00
08/29/2016,18:34,2164.00,2164.00,2164.00,2164.00,0,2,2.00
08/29/2016,18:35,2164.00,2164.00,2164.00,2164.00,0,6,6.00
08/29/2016,18:38,2164.25,2164.25,2164.25,2164.25,1,0,1.00
08/29/2016,18:40,2164.25,2164.25,2164.00,2164.00,1,8,9.00
08/29/2016,18:41,2164.00,2164.00,2164.00,2164.00,0,13,13.00
08/29/2016,18:42,2164.00,2164.00,2163.75,2163.75,14,17,31.00
08/29/2016,18:43,2164.00,2164.00,2164.00,2164.00,2,0,2.00
08/29/2016,18:44,2164.00,2164.00,2164.00,2164.00,3,0,3.00
08/29/2016,18:45,2163.75,2164.00,2163.75,2164.00,2,1,3.00
08/29/2016,18:46,2163.75,2164.00,2163.75,2164.00,2,2,4.00
08/29/2016,18:47,2163.75,2164.00,2163.75,2163.75,5,10,15.00
08/29/2016,18:48,2164.00,2164.00,2164.00,2164.00,2,0,2.00
08/29/2016,18:49,2163.75,2164.00,2163.75,2164.00,3,7,10.00
08/29/2016,18:50,2164.00,2164.00,2163.75,2163.75,9,77,86.00
08/29/2016,18:51,2163.75,2164.00,2163.50,2163.75,65,266,331.00
08/29/2016,18:52,2164.00,2164.00,2163.75,2163.75,12,62,74.00
08/29/2016,18:53,2164.00,2164.00,2163.50,2163.50,138,87,225.00
08/29/2016,18:54,2163.75,2163.75,2163.50,2163.75,30,1,31.00
08/29/2016,18:55,2163.75,2164.00,2163.75,2163.75,6,5,11.00
08/29/2016,18:56,2164.00,2164.00,2163.75,2163.75,29,150,179.00
08/29/2016,18:57,2163.75,2164.00,2163.75,2164.00,45,5,50.00
08/29/2016,18:58,2164.00,2164.00,2163.75,2164.00,171,56,227.00
08/29/2016,18:59,2164.00,2164.25,2163.75,2164.00,83,40,123.00
08/29/2016,19:00,2164.00,2164.00,2163.75,2163.75,137,4,141.00
08/29/2016,19:01,2164.00,2164.00,2163.75,2163.75,95,14,109.00
08/29/2016,19:02,2164.00,2164.00,2163.75,2163.75,37,180,217.00
08/29/2016,19:03,2163.75,2164.00,2163.50,2163.50,39,42,81.00
08/29/2016,19:04,2163.75,2163.75,2163.50,2163.75,121,1,122.00
08/29/2016,19:05,2163.75,2164.00,2163.75,2163.75,129,5,134.00
08/29/2016,19:06,2164.00,2164.00,2163.75,2163.75,7,34,41.00
08/29/2016,19:07,2163.75,2164.00,2163.75,2163.75,3,4,7.00
08/29/2016,19:08,2164.00,2164.00,2163.75,2164.00,11,2,13.00
08/29/2016,19:09,2164.00,2164.25,2164.00,2164.25,107,2,109.00
08/29/2016,19:10,2164.25,2164.25,2164.00,2164.00,46,8,54.00
08/29/2016,19:11,2164.00,2164.25,2163.75,2163.75,5,114,119.00
08/29/2016,19:12,2164.00,2164.00,2163.75,2164.00,3,7,10.00
08/29/2016,19:13,2164.00,2164.00,2163.75,2164.00,41,13,54.00
08/29/2016,19:14,2164.00,2164.25,2164.00,2164.00,79,4,83.00
08/29/2016,19:15,2164.25,2164.25,2164.00,2164.00,6,10,16.00
08/29/2016,19:16,2164.25,2164.25,2164.25,2164.25,3,0,3.00
08/29/2016,19:17,2164.25,2164.25,2164.00,2164.00,2,50,52.00
08/29/2016,19:18,2164.00,2164.25,2164.00,2164.25,3,1,4.00
08/29/2016,19:19,2164.00,2164.25,2164.00,2164.25,1,2,3.00
08/29/2016,19:20,2164.25,2164.25,2164.25,2164.25,10,0,10.00
08/29/2016,19:21,2164.25,2164.25,2164.00,2164.25,7,3,10.00
08/29/2016,19:22,2164.25,2164.50,2164.25,2164.25,170,2,172.00
08/29/2016,19:23,2164.25,2164.50,2164.25,2164.25,4,4,8.00
08/29/2016,19:24,2164.25,2164.50,2164.25,2164.25,2,23,25.00
08/29/2016,19:25,2164.50,2164.50,2164.25,2164.50,3,1,4.00
08/29/2016,19:26,2164.50,2164.50,2164.25,2164.25,19,1,20.00
08/29/2016,19:27,2164.25,2164.50,2164.25,2164.50,5,1,6.00
08/29/2016,19:28,2164.50,2164.50,2164.50,2164.50,3,0,3.00
08/29/2016,19:29,2164.50,2164.50,2164.25,2164.25,11,3,14.00
08/29/2016,19:30,2164.50,2164.50,2164.50,2164.50,3,0,3.00
08/29/2016,19:31,2164.25,2164.50,2164.25,2164.25,1,3,4.00
08/29/2016,19:32,2164.25,2164.50,2164.25,2164.50,3,50,53.00
08/29/2016,19:33,2164.50,2164.50,2164.25,2164.50,3,5,8.00
08/29/2016,19:34,2164.25,2164.25,2164.25,2164.25,0,5,5.00
08/29/2016,19:35,2164.25,2164.25,2164.25,2164.25,0,123,123.00
08/29/2016,19:36,2164.25,2164.25,2164.25,2164.25,0,52,52.00
08/29/2016,19:37,2164.25,2164.50,2164.25,2164.50,20,126,146.00
08/29/2016,19:38,2164.25,2164.25,2164.25,2164.25,0,23,23.00
08/29/2016,19:39,2164.25,2164.25,2164.25,2164.25,0,4,4.00
08/29/2016,19:40,2164.00,2164.25,2164.00,2164.00,2,17,19.00
08/29/2016,19:41,2164.25,2164.25,2164.25,2164.25,52,0,52.00
08/29/2016,19:42,2164.25,2164.25,2164.25,2164.25,81,0,81.00
08/29/2016,19:43,2164.25,2164.25,2164.00,2164.00,3,108,111.00
08/29/2016,19:44,2164.25,2164.25,2164.00,2164.00,3,1,4.00
08/29/2016,19:45,2164.25,2164.25,2164.25,2164.25,5,0,5.00
08/29/2016,19:46,2164.25,2164.50,2164.25,2164.50,73,0,73.00
08/29/2016,19:47,2164.25,2164.50,2164.25,2164.50,6,1,7.00
08/29/2016,19:48,2164.25,2164.50,2164.25,2164.25,1,72,73.00
08/29/2016,19:49,2164.00,2164.25,2164.00,2164.25,18,5,23.00
08/29/2016,19:50,2164.25,2164.25,2164.00,2164.00,35,1,36.00
08/29/2016,19:51,2164.25,2164.50,2164.00,2164.50,29,9,38.00
08/29/2016,19:52,2164.50,2164.50,2164.50,2164.50,1,0,1.00
08/29/2016,19:53,2164.50,2164.50,2164.50,2164.50,15,0,15.00
08/29/2016,19:54,2164.25,2164.25,2164.25,2164.25,0,68,68.00
08/29/2016,19:55,2164.25,2164.25,2164.25,2164.25,0,70,70.00
08/29/2016,19:56,2164.25,2164.50,2164.25,2164.25,1,26,27.00
08/29/2016,19:57,2164.00,2164.25,2164.00,2164.25,4,1,5.00
08/29/2016,19:58,2164.25,2164.25,2164.00,2164.00,3,5,8.00
08/29/2016,19:59,2164.00,2164.25,2164.00,2164.00,1,53,54.00
08/29/2016,20:00,2164.00,2164.25,2164.00,2164.00,1,249,250.00
08/29/2016,20:01,2164.00,2164.00,2164.00,2164.00,0,167,167.00
08/29/2016,20:02,2164.00,2164.25,2164.00,2164.00,1,27,28.00
08/29/2016,20:03,2164.00,2164.00,2163.75,2164.00,4,40,44.00
08/29/2016,20:04,2164.00,2164.00,2164.00,2164.00,59,0,59.00
08/29/2016,20:05,2164.00,2164.00,2164.00,2164.00,4,0,4.00
08/29/2016,20:06,2164.00,2164.00,2164.00,2164.00,48,0,48.00
08/29/2016,20:07,2164.00,2164.00,2164.00,2164.00,21,0,21.00
08/29/2016,20:08,2164.25,2164.25,2164.00,2164.25,5,1,6.00
08/29/2016,20:09,2164.25,2164.25,2164.25,2164.25,2,0,2.00
08/29/2016,20:10,2164.25,2164.25,2164.25,2164.25,1,0,1.00
08/29/2016,20:11,2164.25,2164.25,2164.00,2164.25,6,1,7.00
08/29/2016,20:12,2164.00,2164.25,2164.00,2164.25,1,2,3.00
08/29/2016,20:13,2164.25,2164.25,2164.00,2164.00,2,2,4.00
08/29/2016,20:14,2164.00,2164.00,2164.00,2164.00,0,1,1.00
08/29/2016,20:15,2164.25,2164.25,2164.25,2164.25,5,0,5.00
08/29/2016,20:16,2164.00,2164.25,2164.00,2164.25,4,13,17.00
08/29/2016,20:17,2164.25,2164.25,2164.25,2164.25,12,0,12.00
08/29/2016,20:18,2164.25,2164.25,2164.25,2164.25,26,0,26.00
08/29/2016,20:19,2164.25,2164.25,2164.00,2164.00,6,2,8.00
08/29/2016,20:20,2164.00,2164.25,2164.00,2164.00,3,15,18.00
08/29/2016,20:21,2164.25,2164.25,2164.00,2164.25,10,7,17.00
08/29/2016,20:22,2164.00,2164.25,2164.00,2164.25,8,10,18.00
08/29/2016,20:23,2164.25,2164.25,2164.00,2164.25,3,8,11.00
08/29/2016,20:24,2164.25,2164.25,2164.00,2164.00,6,9,15.00
08/29/2016,20:25,2164.25,2164.25,2164.00,2164.00,13,5,18.00
08/29/2016,20:26,2164.00,2164.25,2164.00,2164.00,3,14,17.00
08/29/2016,20:27,2164.00,2164.25,2164.00,2164.00,7,14,21.00
08/29/2016,20:28,2164.25,2164.50,2164.25,2164.25,142,144,286.00
08/29/2016,20:29,2164.25,2164.25,2164.25,2164.25,0,43,43.00
08/29/2016,20:30,2164.25,2164.25,2164.00,2164.00,0,24,24.00
08/29/2016,20:31,2164.00,2164.50,2164.00,2164.25,70,138,208.00
08/29/2016,20:32,2164.25,2164.25,2164.00,2164.00,26,44,70.00
08/29/2016,20:33,2164.25,2164.25,2164.00,2164.00,3,49,52.00
08/29/2016,20:34,2164.25,2164.25,2163.75,2164.00,6,128,134.00
08/29/2016,20:35,2163.75,2164.00,2163.75,2163.75,5,47,52.00
08/29/2016,20:36,2164.00,2164.00,2164.00,2164.00,88,0,88.00
08/29/2016,20:37,2164.00,2164.25,2164.00,2164.25,19,0,19.00
08/29/2016,20:38,2164.25,2164.25,2164.00,2164.00,201,20,221.00
08/29/2016,20:39,2164.25,2164.25,2164.00,2164.25,7,5,12.00
08/29/2016,20:40,2164.00,2164.25,2163.75,2163.75,5,69,74.00
08/29/2016,20:41,2164.00,2164.00,2164.00,2164.00,110,0,110.00
08/29/2016,20:42,2164.00,2164.25,2164.00,2164.25,30,0,30.00
08/29/2016,20:43,2164.00,2164.25,2164.00,2164.25,2,2,4.00
08/29/2016,20:44,2164.00,2164.25,2164.00,2164.00,1,62,63.00
08/29/2016,20:45,2164.25,2164.25,2163.75,2164.00,37,19,56.00
08/29/2016,20:46,2164.25,2164.25,2164.00,2164.00,7,5,12.00
08/29/2016,20:47,2164.00,2164.25,2164.00,2164.00,1,4,5.00
08/29/2016,20:48,2164.00,2164.00,2164.00,2164.00,0,73,73.00
08/29/2016,20:49,2164.00,2164.00,2163.75,2163.75,0,96,96.00
08/29/2016,20:50,2163.75,2164.00,2163.75,2163.75,2,172,174.00
08/29/2016,20:51,2163.75,2163.75,2163.50,2163.50,0,8,8.00
08/29/2016,20:52,2163.50,2163.75,2163.50,2163.50,3,16,19.00
08/29/2016,20:53,2163.50,2163.75,2163.50,2163.50,5,27,32.00
08/29/2016,20:54,2163.50,2163.50,2163.50,2163.50,0,21,21.00
08/29/2016,20:55,2163.50,2163.75,2163.50,2163.50,3,8,11.00
08/29/2016,20:56,2163.50,2163.50,2163.50,2163.50,0,41,41.00
08/29/2016,20:57,2163.50,2163.75,2163.50,2163.50,2,103,105.00
08/29/2016,20:58,2163.50,2163.50,2163.50,2163.50,0,13,13.00
08/29/2016,20:59,2163.75,2163.75,2163.50,2163.50,10,31,41.00
08/29/2016,21:00,2163.75,2163.75,2163.50,2163.50,10,33,43.00
08/29/2016,21:01,2163.50,2163.75,2163.50,2163.50,3,92,95.00
08/29/2016,21:02,2163.50,2163.75,2163.25,2163.25,4,38,42.00
08/29/2016,21:03,2163.25,2163.50,2163.25,2163.25,2,4,6.00
08/29/2016,21:04,2163.25,2163.50,2163.25,2163.50,51,6,57.00
08/29/2016,21:05,2163.50,2163.50,2163.50,2163.50,3,0,3.00
08/29/2016,21:06,2163.50,2163.50,2163.25,2163.25,169,3,172.00
08/29/2016,21:07,2163.50,2163.50,2163.25,2163.50,27,8,35.00
08/29/2016,21:08,2163.50,2163.50,2163.25,2163.25,3,3,6.00
08/29/2016,21:09,2163.50,2163.50,2163.25,2163.25,4,3,7.00
08/29/2016,21:10,2163.50,2163.50,2163.25,2163.25,2,9,11.00
08/29/2016,21:11,2163.50,2163.50,2163.25,2163.25,2,37,39.00
08/29/2016,21:12,2163.50,2163.50,2163.25,2163.25,4,1,5.00
08/29/2016,21:13,2163.50,2163.50,2163.50,2163.50,3,0,3.00
08/29/2016,21:15,2163.50,2163.50,2163.25,2163.25,3,40,43.00
08/29/2016,21:16,2163.25,2163.50,2163.25,2163.50,7,8,15.00
08/29/2016,21:17,2163.25,2163.50,2163.25,2163.50,2,1,3.00
08/29/2016,21:18,2163.50,2163.50,2163.25,2163.25,2,21,23.00
08/29/2016,21:19,2163.25,2163.25,2163.25,2163.25,0,2,2.00
08/29/2016,21:20,2163.25,2163.25,2163.25,2163.25,0,141,141.00
08/29/2016,21:21,2163.25,2163.25,2163.00,2163.00,0,15,15.00
08/29/2016,21:22,2163.25,2163.25,2163.00,2163.00,4,7,11.00
08/29/2016,21:23,2163.25,2163.25,2163.00,2163.25,4,2,6.00
08/29/2016,21:24,2163.25,2163.25,2163.25,2163.25,9,0,9.00
08/29/2016,21:25,2163.25,2163.25,2163.00,2163.25,4,37,41.00
08/29/2016,21:26,2163.25,2163.25,2163.00,2163.00,4,4,8.00
08/29/2016,21:27,2163.25,2163.25,2163.00,2163.00,6,5,11.00
08/29/2016,21:28,2163.25,2163.25,2163.00,2163.25,4,2,6.00
08/29/2016,21:29,2163.25,2163.25,2163.00,2163.25,5,1,6.00
08/29/2016,21:30,2163.00,2163.25,2163.00,2163.25,5,50,55.00
08/29/2016,21:31,2163.25,2163.25,2163.00,2163.00,7,15,22.00
08/29/2016,21:32,2163.25,2163.25,2163.25,2163.25,6,0,6.00
08/29/2016,21:33,2163.25,2163.25,2163.00,2163.25,2,5,7.00
08/29/2016,21:34,2163.00,2163.25,2163.00,2163.25,2,39,41.00
08/29/2016,21:35,2163.25,2163.25,2162.75,2162.75,165,121,286.00
08/29/2016,21:36,2163.00,2163.00,2163.00,2163.00,3,0,3.00
08/29/2016,21:37,2163.00,2163.00,2162.75,2163.00,190,5,195.00
08/29/2016,21:38,2163.00,2163.00,2162.75,2162.75,63,2,65.00
08/29/2016,21:39,2163.00,2163.00,2162.75,2162.75,74,1,75.00
08/29/2016,21:40,2163.00,2163.00,2162.75,2162.75,50,1,51.00
08/29/2016,21:41,2162.75,2163.00,2162.75,2163.00,25,13,38.00
08/29/2016,21:42,2163.00,2163.00,2162.75,2162.75,1,1,2.00
08/29/2016,21:43,2162.75,2163.00,2162.75,2163.00,1,10,11.00
08/29/2016,21:44,2162.75,2163.00,2162.75,2163.00,12,1,13.00
08/29/2016,21:45,2163.00,2163.00,2162.75,2162.75,198,10,208.00
08/29/2016,21:46,2163.00,2163.00,2162.75,2162.75,4,5,9.00
08/29/2016,21:47,2163.00,2163.00,2162.75,2163.00,12,1,13.00
08/29/2016,21:48,2163.00,2163.00,2162.75,2162.75,261,2,263.00
08/29/2016,21:49,2163.00,2163.00,2163.00,2163.00,2,0,2.00
08/29/2016,21:50,2163.00,2163.00,2162.75,2163.00,172,6,178.00
08/29/2016,21:51,2163.00,2163.00,2163.00,2163.00,1,0,1.00
08/29/2016,21:52,2163.00,2163.00,2162.75,2163.00,140,42,182.00
08/29/2016,21:53,2163.00,2163.00,2162.75,2163.00,8,1,9.00
08/29/2016,21:55,2162.75,2162.75,2162.75,2162.75,0,3,3.00
08/29/2016,21:56,2162.75,2162.75,2162.75,2162.75,0,13,13.00
08/29/2016,21:57,2163.00,2163.00,2163.00,2163.00,56,0,56.00
08/29/2016,21:58,2163.00,2163.00,2163.00,2163.00,23,0,23.00
08/29/2016,21:59,2163.00,2163.00,2162.75,2162.75,22,91,113.00
08/29/2016,22:00,2162.75,2163.00,2162.75,2163.00,7,12,19.00
08/29/2016,22:01,2163.00,2163.00,2162.75,2163.00,4,14,18.00
08/29/2016,22:02,2163.00,2163.00,2162.75,2163.00,9,7,16.00
08/29/2016,22:03,2162.75,2162.75,2162.75,2162.75,0,2,2.00
08/29/2016,22:04,2162.75,2162.75,2162.75,2162.75,0,478,478.00
08/29/2016,22:05,2162.75,2162.75,2162.75,2162.75,0,9,9.00
08/29/2016,22:06,2162.75,2163.00,2162.75,2162.75,1,5,6.00
08/29/2016,22:07,2163.00,2163.00,2162.75,2163.00,2,2,4.00
08/29/2016,22:08,2163.00,2163.00,2162.75,2163.00,10,35,45.00
08/29/2016,22:09,2163.00,2163.00,2163.00,2163.00,162,0,162.00
08/29/2016,22:10,2163.00,2163.00,2162.75,2163.00,90,20,110.00
08/29/2016,22:11,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,22:13,2163.00,2163.00,2162.75,2162.75,2,1,3.00
08/29/2016,22:14,2163.00,2163.00,2162.75,2162.75,2,31,33.00
08/29/2016,22:15,2162.75,2162.75,2162.50,2162.50,0,182,182.00
08/29/2016,22:16,2162.50,2162.50,2162.50,2162.50,0,1,1.00
08/29/2016,22:17,2162.50,2162.50,2162.50,2162.50,0,31,31.00
08/29/2016,22:18,2162.75,2162.75,2162.75,2162.75,118,0,118.00
08/29/2016,22:19,2162.75,2162.75,2162.75,2162.75,29,0,29.00
08/29/2016,22:20,2163.00,2163.25,2162.75,2162.75,99,226,325.00
08/29/2016,22:21,2162.75,2163.00,2162.75,2162.75,57,117,174.00
08/29/2016,22:22,2163.00,2163.00,2162.75,2162.75,2,1,3.00
08/29/2016,22:23,2163.00,2163.00,2162.75,2162.75,6,1,7.00
08/29/2016,22:24,2162.75,2163.00,2162.75,2163.00,1,2,3.00
08/29/2016,22:25,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,22:26,2163.00,2163.00,2162.75,2162.75,124,11,135.00
08/29/2016,22:27,2162.75,2163.00,2162.75,2163.00,2,1,3.00
08/29/2016,22:28,2163.00,2163.00,2163.00,2163.00,66,0,66.00
08/29/2016,22:29,2163.00,2163.00,2163.00,2163.00,34,0,34.00
08/29/2016,22:30,2162.75,2163.00,2162.75,2162.75,2,2,4.00
08/29/2016,22:31,2163.00,2163.25,2163.00,2163.00,53,29,82.00
08/29/2016,22:32,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,22:33,2162.75,2163.00,2162.75,2163.00,6,18,24.00
08/29/2016,22:34,2163.00,2163.25,2163.00,2163.25,78,0,78.00
08/29/2016,22:35,2163.25,2163.25,2163.25,2163.25,5,0,5.00
08/29/2016,22:36,2163.00,2163.25,2163.00,2163.25,3,1,4.00
08/29/2016,22:37,2163.00,2163.00,2162.75,2163.00,1,110,111.00
08/29/2016,22:38,2163.00,2163.00,2162.75,2162.75,3,39,42.00
08/29/2016,22:39,2162.75,2162.75,2162.75,2162.75,0,14,14.00
08/29/2016,22:40,2162.75,2162.75,2162.50,2162.50,0,144,144.00
08/29/2016,22:41,2162.75,2162.75,2162.75,2162.75,4,0,4.00
08/29/2016,22:42,2162.75,2162.75,2162.50,2162.50,7,17,24.00
08/29/2016,22:43,2162.50,2162.50,2162.50,2162.50,0,8,8.00
08/29/2016,22:44,2162.75,2162.75,2162.50,2162.75,3,50,53.00
08/29/2016,22:45,2162.50,2162.50,2162.50,2162.50,0,11,11.00
08/29/2016,22:46,2162.50,2162.75,2162.50,2162.50,3,19,22.00
08/29/2016,22:47,2162.50,2162.75,2162.50,2162.50,5,30,35.00
08/29/2016,22:48,2162.50,2162.75,2162.50,2162.50,1,163,164.00
08/29/2016,22:49,2162.50,2162.50,2162.50,2162.50,0,37,37.00
08/29/2016,22:50,2162.50,2162.75,2162.50,2162.50,2,11,13.00
08/29/2016,22:51,2162.50,2162.50,2162.50,2162.50,0,14,14.00
08/29/2016,22:52,2162.50,2162.75,2162.50,2162.75,2,11,13.00
08/29/2016,22:53,2162.50,2162.75,2162.50,2162.75,108,8,116.00
08/29/2016,22:54,2162.75,2162.75,2162.50,2162.50,46,1,47.00
08/29/2016,22:55,2162.75,2162.75,2162.50,2162.50,16,8,24.00
08/29/2016,22:56,2162.75,2162.75,2162.75,2162.75,146,0,146.00
08/29/2016,22:58,2162.75,2162.75,2162.50,2162.50,1,9,10.00
08/29/2016,22:59,2162.50,2162.75,2162.50,2162.50,85,11,96.00
08/29/2016,23:00,2162.75,2162.75,2162.50,2162.50,21,4,25.00
08/29/2016,23:01,2162.50,2162.75,2162.50,2162.75,7,8,15.00
08/29/2016,23:02,2162.75,2162.75,2162.75,2162.75,7,0,7.00
08/29/2016,23:03,2162.75,2162.75,2162.50,2162.75,41,2,43.00
08/29/2016,23:04,2162.75,2162.75,2162.75,2162.75,8,0,8.00
08/29/2016,23:05,2162.75,2162.75,2162.50,2162.50,1,1,2.00
08/29/2016,23:06,2162.75,2163.00,2162.75,2163.00,73,11,84.00
08/29/2016,23:08,2162.75,2162.75,2162.50,2162.50,0,101,101.00
08/29/2016,23:09,2162.75,2162.75,2162.50,2162.50,2,4,6.00
08/29/2016,23:10,2162.75,2162.75,2162.75,2162.75,100,0,100.00
08/29/2016,23:11,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/29/2016,23:12,2162.75,2162.75,2162.75,2162.75,6,0,6.00
08/29/2016,23:13,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/29/2016,23:14,2162.75,2162.75,2162.75,2162.75,4,0,4.00
08/29/2016,23:16,2162.50,2162.50,2162.50,2162.50,0,3,3.00
08/29/2016,23:17,2162.75,2162.75,2162.75,2162.75,7,0,7.00
08/29/2016,23:18,2162.75,2162.75,2162.75,2162.75,5,0,5.00
08/29/2016,23:20,2162.75,2162.75,2162.75,2162.75,12,0,12.00
08/29/2016,23:21,2162.50,2162.50,2162.50,2162.50,0,1,1.00
08/29/2016,23:22,2162.50,2162.50,2162.50,2162.50,0,11,11.00
08/29/2016,23:24,2162.50,2162.75,2162.50,2162.75,1,3,4.00
08/29/2016,23:25,2162.50,2162.75,2162.50,2162.75,26,1,27.00
08/29/2016,23:26,2162.50,2162.50,2162.50,2162.50,0,5,5.00
08/29/2016,23:27,2162.75,2162.75,2162.75,2162.75,119,0,119.00
08/29/2016,23:28,2162.75,2162.75,2162.50,2162.50,33,1,34.00
08/29/2016,23:29,2162.75,2162.75,2162.75,2162.75,6,0,6.00
08/29/2016,23:30,2162.75,2162.75,2162.75,2162.75,2,0,2.00
08/29/2016,23:31,2162.75,2163.00,2162.75,2163.00,43,0,43.00
08/29/2016,23:32,2162.75,2163.00,2162.75,2163.00,1,3,4.00
08/29/2016,23:33,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,23:34,2163.00,2163.00,2163.00,2163.00,3,0,3.00
08/29/2016,23:35,2163.00,2163.00,2162.75,2162.75,6,1,7.00
08/29/2016,23:36,2163.00,2163.00,2162.75,2162.75,1,23,24.00
08/29/2016,23:37,2163.00,2163.00,2162.75,2162.75,1,1,2.00
08/29/2016,23:38,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,23:39,2162.75,2163.00,2162.75,2163.00,1,43,44.00
08/29/2016,23:40,2163.00,2163.00,2162.75,2162.75,2,15,17.00
08/29/2016,23:41,2162.75,2162.75,2162.50,2162.75,53,117,170.00
08/29/2016,23:42,2162.75,2162.75,2162.75,2162.75,59,0,59.00
08/29/2016,23:43,2162.75,2162.75,2162.75,2162.75,24,0,24.00
08/29/2016,23:44,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/29/2016,23:45,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/29/2016,23:46,2163.00,2163.00,2162.75,2163.00,2,4,6.00
08/29/2016,23:47,2163.00,2163.00,2162.75,2163.00,2,13,15.00
08/29/2016,23:48,2162.75,2163.00,2162.75,2162.75,33,38,71.00
08/29/2016,23:49,2162.75,2162.75,2162.75,2162.75,0,3,3.00
08/29/2016,23:50,2162.75,2163.00,2162.75,2162.75,6,13,19.00
08/29/2016,23:51,2162.75,2162.75,2162.75,2162.75,0,80,80.00
08/29/2016,23:52,2162.75,2162.75,2162.75,2162.75,0,1,1.00
08/29/2016,23:53,2162.75,2162.75,2162.75,2162.75,0,8,8.00
08/29/2016,23:54,2162.75,2162.75,2162.50,2162.50,0,5,5.00
08/29/2016,23:55,2162.75,2162.75,2162.75,2162.75,4,0,4.00
08/29/2016,23:56,2162.50,2162.75,2162.50,2162.50,42,53,95.00
08/29/2016,23:57,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/29/2016,23:58,2162.50,2162.75,2162.50,2162.50,1,2,3.00
08/29/2016,23:59,2162.50,2162.50,2162.50,2162.50,0,4,4.00
08/30/2016,00:00,2162.50,2162.75,2162.50,2162.50,3,3,6.00
08/30/2016,00:01,2162.50,2162.75,2162.50,2162.75,6,1,7.00
08/30/2016,00:02,2162.50,2162.75,2162.50,2162.50,1,4,5.00
08/30/2016,00:03,2162.75,2162.75,2162.50,2162.50,2,1,3.00
08/30/2016,00:04,2162.50,2162.75,2162.50,2162.75,116,2,118.00
08/30/2016,00:05,2162.75,2162.75,2162.75,2162.75,66,0,66.00
08/30/2016,00:06,2163.00,2163.00,2162.75,2162.75,5,6,11.00
08/30/2016,00:07,2162.75,2162.75,2162.75,2162.75,0,9,9.00
08/30/2016,00:08,2162.75,2163.00,2162.75,2162.75,5,47,52.00
08/30/2016,00:09,2162.75,2162.75,2162.75,2162.75,0,24,24.00
08/30/2016,00:10,2162.75,2163.00,2162.75,2162.75,1,26,27.00
08/30/2016,00:11,2163.00,2163.00,2163.00,2163.00,1,0,1.00
08/30/2016,00:12,2163.00,2163.00,2163.00,2163.00,93,0,93.00
08/30/2016,00:14,2163.00,2163.00,2163.00,2163.00,1,0,1.00
08/30/2016,00:16,2163.00,2163.00,2163.00,2163.00,194,0,194.00
08/30/2016,00:17,2163.00,2163.25,2163.00,2163.00,7,1,8.00
08/30/2016,00:18,2163.25,2163.25,2163.00,2163.00,1,25,26.00
08/30/2016,00:19,2163.00,2163.00,2163.00,2163.00,0,16,16.00
08/30/2016,00:20,2163.00,2163.00,2162.75,2162.75,0,6,6.00
08/30/2016,00:21,2163.00,2163.00,2163.00,2163.00,5,0,5.00
08/30/2016,00:22,2163.00,2163.00,2163.00,2163.00,19,0,19.00
08/30/2016,00:23,2163.00,2163.00,2163.00,2163.00,1,0,1.00
08/30/2016,00:24,2163.00,2163.00,2163.00,2163.00,27,0,27.00
08/30/2016,00:25,2163.00,2163.00,2163.00,2163.00,32,0,32.00
08/30/2016,00:26,2163.00,2163.25,2163.00,2163.00,22,1,23.00
08/30/2016,00:27,2163.25,2163.25,2163.00,2163.00,5,6,11.00
08/30/2016,00:28,2163.00,2163.25,2163.00,2163.25,6,5,11.00
08/30/2016,00:29,2163.00,2163.25,2163.00,2163.00,2,4,6.00
08/30/2016,00:30,2163.25,2163.25,2163.00,2163.00,11,2,13.00
08/30/2016,00:31,2163.25,2163.25,2163.25,2163.25,34,0,34.00
08/30/2016,00:32,2163.00,2163.00,2163.00,2163.00,0,1,1.00
08/30/2016,00:33,2163.25,2163.25,2162.75,2162.75,1,106,107.00
08/30/2016,00:34,2162.75,2162.75,2162.75,2162.75,0,15,15.00
08/30/2016,00:35,2163.00,2163.00,2162.75,2162.75,1,10,11.00
08/30/2016,00:36,2163.00,2163.00,2163.00,2163.00,71,0,71.00
08/30/2016,00:37,2163.25,2163.25,2163.00,2163.00,4,23,27.00
08/30/2016,00:38,2163.00,2163.00,2163.00,2163.00,0,3,3.00
08/30/2016,00:39,2163.00,2163.00,2163.00,2163.00,0,55,55.00
08/30/2016,00:40,2163.00,2163.00,2162.75,2162.75,0,11,11.00
08/30/2016,00:41,2163.00,2163.00,2163.00,2163.00,21,0,21.00
08/30/2016,00:42,2162.75,2163.00,2162.75,2163.00,81,2,83.00
08/30/2016,00:43,2162.75,2163.00,2162.75,2163.00,7,5,12.00
08/30/2016,00:44,2163.00,2163.00,2163.00,2163.00,2,0,2.00
08/30/2016,00:45,2163.00,2163.00,2162.75,2162.75,2,1,3.00
08/30/2016,00:46,2162.75,2162.75,2162.75,2162.75,0,171,171.00
08/30/2016,00:47,2162.75,2163.00,2162.75,2163.00,12,1,13.00
08/30/2016,00:48,2163.00,2163.00,2163.00,2163.00,1,0,1.00
08/30/2016,00:50,2163.00,2163.00,2162.75,2162.75,2,2,4.00
08/30/2016,00:51,2163.00,2163.00,2163.00,2163.00,12,0,12.00
08/30/2016,00:53,2163.00,2163.00,2163.00,2163.00,2,0,2.00
08/30/2016,00:54,2162.75,2163.00,2162.75,2163.00,3,1,4.00
08/30/2016,00:55,2162.75,2163.00,2162.75,2162.75,18,14,32.00
08/30/2016,00:57,2162.75,2162.75,2162.75,2162.75,0,41,41.00
08/30/2016,00:58,2162.75,2162.75,2162.75,2162.75,0,12,12.00
08/30/2016,00:59,2162.75,2163.00,2162.75,2162.75,2,7,9.00
08/30/2016,01:00,2163.00,2163.00,2162.75,2163.00,24,5,29.00
08/30/2016,01:01,2163.00,2163.00,2162.75,2162.75,22,9,31.00
08/30/2016,01:02,2163.00,2163.25,2163.00,2163.00,168,191,359.00
08/30/2016,01:03,2163.00,2163.00,2162.50,2162.75,23,148,171.00
08/30/2016,01:04,2162.50,2162.75,2162.50,2162.75,134,9,143.00
08/30/2016,01:05,2162.75,2162.75,2162.50,2162.50,22,3,25.00
08/30/2016,01:06,2162.50,2162.75,2162.50,2162.50,60,21,81.00
08/30/2016,01:07,2162.50,2163.00,2162.50,2163.00,112,6,118.00
08/30/2016,01:08,2162.75,2163.00,2162.75,2162.75,20,103,123.00
08/30/2016,01:09,2162.75,2163.00,2162.75,2163.00,169,1,170.00
08/30/2016,01:10,2163.00,2163.00,2163.00,2163.00,74,0,74.00
08/30/2016,01:11,2163.00,2163.25,2163.00,2163.00,41,9,50.00
08/30/2016,01:12,2163.00,2163.00,2162.75,2163.00,4,118,122.00
08/30/2016,01:13,2162.75,2163.00,2162.75,2163.00,10,8,18.00
08/30/2016,01:14,2163.00,2163.00,2162.75,2163.00,160,16,176.00
08/30/2016,01:15,2163.00,2163.00,2162.75,2163.00,10,6,16.00
08/30/2016,01:16,2163.00,2163.00,2162.75,2163.00,23,2,25.00
08/30/2016,01:17,2163.00,2163.00,2162.75,2162.75,31,211,242.00
08/30/2016,01:18,2162.75,2162.75,2162.75,2162.75,0,171,171.00
08/30/2016,01:19,2162.75,2163.00,2162.50,2162.50,9,185,194.00
08/30/2016,01:20,2162.75,2162.75,2162.50,2162.75,189,1,190.00
08/30/2016,01:21,2162.75,2162.75,2162.75,2162.75,55,0,55.00
08/30/2016,01:22,2162.75,2162.75,2162.50,2162.75,143,1,144.00
08/30/2016,01:23,2162.75,2162.75,2162.50,2162.75,97,2,99.00
08/30/2016,01:24,2162.75,2162.75,2162.50,2162.50,20,2,22.00
08/30/2016,01:25,2162.50,2162.50,2162.50,2162.50,0,2,2.00
08/30/2016,01:26,2162.50,2162.50,2162.00,2162.25,21,642,663.00
08/30/2016,01:27,2162.25,2162.25,2162.00,2162.00,6,75,81.00
08/30/2016,01:28,2162.00,2162.25,2161.75,2162.00,104,389,493.00
08/30/2016,01:29,2162.00,2162.25,2161.75,2162.00,283,157,440.00
08/30/2016,01:30,2162.00,2162.00,2161.75,2161.75,29,26,55.00
08/30/2016,01:31,2162.00,2162.25,2162.00,2162.00,135,146,281.00
08/30/2016,01:32,2162.00,2162.25,2162.00,2162.00,10,93,103.00
08/30/2016,01:33,2162.25,2162.25,2162.00,2162.25,25,3,28.00
08/30/2016,01:34,2162.25,2162.25,2162.00,2162.25,36,211,247.00
08/30/2016,01:35,2162.25,2162.25,2162.00,2162.00,16,160,176.00
08/30/2016,01:36,2162.00,2162.00,2161.75,2162.00,2,165,167.00
08/30/2016,01:37,2162.00,2162.00,2161.75,2162.00,16,3,19.00
08/30/2016,01:38,2161.75,2162.00,2161.75,2162.00,25,6,31.00
08/30/2016,01:39,2161.75,2161.75,2161.75,2161.75,0,16,16.00
08/30/2016,01:40,2161.75,2162.00,2161.75,2162.00,87,40,127.00
08/30/2016,01:41,2162.00,2162.25,2161.75,2162.25,134,8,142.00
08/30/2016,01:42,2162.00,2162.25,2162.00,2162.00,54,88,142.00
08/30/2016,01:43,2162.25,2162.25,2162.25,2162.25,13,0,13.00
08/30/2016,01:44,2162.00,2162.25,2162.00,2162.25,12,1,13.00
08/30/2016,01:45,2162.25,2162.50,2162.25,2162.50,301,18,319.00
08/30/2016,01:46,2162.50,2162.50,2162.25,2162.50,137,5,142.00
08/30/2016,01:47,2162.75,2162.75,2162.25,2162.25,6,105,111.00
08/30/2016,01:48,2162.25,2162.50,2162.25,2162.50,15,77,92.00
08/30/2016,01:49,2162.25,2162.25,2162.25,2162.25,0,60,60.00
08/30/2016,01:50,2162.25,2162.25,2162.25,2162.25,0,29,29.00
08/30/2016,01:51,2162.50,2162.50,2162.25,2162.50,110,1,111.00
08/30/2016,01:52,2162.50,2162.50,2162.25,2162.50,30,3,33.00
08/30/2016,01:53,2162.25,2162.50,2162.00,2162.50,357,148,505.00
08/30/2016,01:54,2162.50,2162.75,2162.25,2162.50,155,131,286.00
08/30/2016,01:55,2162.50,2162.75,2161.75,2162.00,94,728,822.00
08/30/2016,01:56,2161.75,2162.00,2161.75,2161.75,8,162,170.00
08/30/2016,01:57,2161.75,2162.00,2161.75,2161.75,11,153,164.00
08/30/2016,01:58,2162.00,2162.00,2161.75,2161.75,2,54,56.00
08/30/2016,01:59,2162.00,2162.00,2162.00,2162.00,50,0,50.00
08/30/2016,02:00,2162.00,2162.00,2162.00,2162.00,125,0,125.00
08/30/2016,02:01,2162.00,2163.00,2161.75,2162.75,779,224,1003.00
08/30/2016,02:02,2162.75,2162.75,2162.25,2162.25,205,525,730.00
08/30/2016,02:03,2162.50,2162.75,2161.75,2162.25,338,801,1139.00
08/30/2016,02:04,2162.25,2163.00,2162.25,2162.75,355,501,856.00
08/30/2016,02:05,2162.75,2163.25,2162.75,2163.25,254,75,329.00
08/30/2016,02:06,2163.00,2163.50,2163.00,2163.25,754,359,1113.00
08/30/2016,02:07,2163.00,2163.00,2162.25,2162.75,292,249,541.00
08/30/2016,02:08,2163.00,2163.00,2162.50,2163.00,104,86,190.00
08/30/2016,02:09,2163.00,2163.00,2162.25,2162.50,201,153,354.00
08/30/2016,02:10,2162.75,2162.75,2162.25,2162.75,33,297,330.00
08/30/2016,02:11,2162.75,2163.00,2162.75,2162.75,143,194,337.00
08/30/2016,02:12,2162.75,2163.25,2162.75,2163.00,113,178,291.00
08/30/2016,02:13,2163.25,2163.25,2162.75,2163.00,122,117,239.00
08/30/2016,02:14,2163.00,2163.00,2162.75,2163.00,152,26,178.00
08/30/2016,02:15,2162.75,2163.00,2162.25,2162.25,205,367,572.00
08/30/2016,02:16,2162.00,2162.50,2161.75,2162.00,344,334,678.00
08/30/2016,02:17,2162.25,2162.25,2161.75,2161.75,196,230,426.00
08/30/2016,02:18,2162.00,2162.00,2162.00,2162.00,294,0,294.00
08/30/2016,02:19,2161.75,2162.00,2161.75,2161.75,216,174,390.00
08/30/2016,02:20,2162.00,2162.00,2161.50,2161.50,244,117,361.00
08/30/2016,02:21,2161.75,2162.00,2161.50,2161.75,314,273,587.00
08/30/2016,02:22,2162.00,2162.50,2161.75,2162.25,324,82,406.00
08/30/2016,02:23,2162.25,2162.50,2162.25,2162.25,241,183,424.00
08/30/2016,02:24,2162.25,2162.50,2162.00,2162.50,504,31,535.00
08/30/2016,02:25,2162.50,2162.50,2162.25,2162.25,203,68,271.00
08/30/2016,02:26,2162.25,2163.50,2162.25,2163.50,1221,111,1332.00
08/30/2016,02:27,2163.50,2163.75,2163.25,2163.50,879,430,1309.00
08/30/2016,02:28,2163.50,2164.25,2163.25,2164.25,1208,559,1767.00
08/30/2016,02:29,2164.00,2164.25,2163.75,2164.00,375,345,720.00
08/30/2016,02:30,2164.00,2164.00,2163.50,2163.75,312,130,442.00
08/30/2016,02:31,2163.75,2164.00,2163.50,2163.50,238,151,389.00
08/30/2016,02:32,2163.50,2164.00,2163.50,2163.75,167,111,278.00
08/30/2016,02:33,2164.00,2164.00,2163.75,2164.00,298,26,324.00
08/30/2016,02:34,2164.00,2164.00,2163.25,2163.75,499,282,781.00
08/30/2016,02:35,2163.50,2163.75,2163.50,2163.75,20,44,64.00
08/30/2016,02:36,2163.50,2163.50,2163.00,2163.00,13,720,733.00
08/30/2016,02:37,2163.00,2163.25,2163.00,2163.00,18,89,107.00
08/30/2016,02:38,2162.75,2163.00,2162.75,2163.00,246,47,293.00
08/30/2016,02:39,2162.75,2163.25,2162.75,2162.75,64,74,138.00
08/30/2016,02:40,2162.75,2163.00,2162.75,2162.75,1,43,44.00
08/30/2016,02:41,2163.00,2163.50,2163.00,2163.00,172,281,453.00
08/30/2016,02:42,2163.00,2163.25,2163.00,2163.25,1,170,171.00
08/30/2016,02:43,2163.25,2163.50,2163.25,2163.50,159,19,178.00
08/30/2016,02:44,2163.25,2163.50,2162.75,2163.00,70,264,334.00
08/30/2016,02:45,2162.75,2163.25,2162.75,2163.25,430,18,448.00
08/30/2016,02:46,2163.25,2163.25,2163.00,2163.25,7,134,141.00
08/30/2016,02:47,2163.25,2163.50,2163.00,2163.00,47,251,298.00
08/30/2016,02:48,2163.00,2163.00,2163.00,2163.00,0,330,330.00
08/30/2016,02:49,2163.00,2163.00,2162.75,2163.00,11,5,16.00
08/30/2016,02:50,2163.00,2163.50,2163.00,2163.50,333,0,333.00
08/30/2016,02:51,2163.25,2163.50,2163.25,2163.25,6,124,130.00
08/30/2016,02:52,2163.25,2163.25,2163.00,2163.25,4,179,183.00
08/30/2016,02:53,2163.00,2163.25,2163.00,2163.25,12,125,137.00
08/30/2016,02:54,2163.25,2163.50,2163.25,2163.50,343,61,404.00
08/30/2016,02:55,2163.25,2163.50,2163.25,2163.50,1,146,147.00
08/30/2016,02:56,2163.50,2163.50,2163.25,2163.25,408,30,438.00
08/30/2016,02:57,2163.25,2163.50,2163.25,2163.25,15,347,362.00
08/30/2016,02:58,2163.25,2163.75,2163.25,2163.50,189,163,352.00
08/30/2016,02:59,2163.50,2163.50,2163.00,2163.00,3,319,322.00
08/30/2016,03:00,2163.00,2163.25,2162.75,2163.00,95,97,192.00
08/30/2016,03:01,2162.75,2163.00,2162.50,2162.75,117,647,764.00
08/30/2016,03:02,2162.50,2163.00,2162.50,2162.75,210,194,404.00
08/30/2016,03:03,2162.75,2162.75,2162.25,2162.25,42,81,123.00
08/30/2016,03:04,2162.50,2162.50,2162.25,2162.50,10,5,15.00
08/30/2016,03:05,2162.50,2162.50,2162.25,2162.50,6,29,35.00
08/30/2016,03:06,2162.25,2162.50,2162.25,2162.50,42,15,57.00
08/30/2016,03:07,2162.50,2162.75,2162.50,2162.50,249,186,435.00
08/30/2016,03:08,2162.50,2162.50,2162.25,2162.50,388,311,699.00
08/30/2016,03:09,2162.50,2162.75,2162.25,2162.50,283,63,346.00
08/30/2016,03:10,2162.25,2162.25,2162.25,2162.25,0,41,41.00
08/30/2016,03:11,2162.25,2162.25,2161.75,2162.00,87,262,349.00
08/30/2016,03:12,2162.00,2162.25,2162.00,2162.00,86,3,89.00
08/30/2016,03:13,2162.00,2162.00,2162.00,2162.00,0,3,3.00
08/30/2016,03:14,2162.25,2162.50,2162.00,2162.25,248,346,594.00
08/30/2016,03:15,2162.25,2162.25,2162.00,2162.25,45,145,190.00
08/30/2016,03:16,2162.00,2162.25,2162.00,2162.00,180,5,185.00
08/30/2016,03:17,2162.25,2162.25,2162.00,2162.25,150,4,154.00
08/30/2016,03:18,2162.00,2162.00,2161.75,2161.75,104,503,607.00
08/30/2016,03:19,2161.75,2161.75,2161.50,2161.75,288,222,510.00
08/30/2016,03:20,2161.75,2162.50,2161.75,2162.50,568,4,572.00
08/30/2016,03:21,2162.25,2162.50,2162.00,2162.50,94,209,303.00
08/30/2016,03:22,2162.25,2162.50,2162.25,2162.25,3,49,52.00
08/30/2016,03:23,2162.25,2162.25,2162.00,2162.00,0,314,314.00
08/30/2016,03:24,2162.00,2162.25,2162.00,2162.00,3,9,12.00
08/30/2016,03:25,2162.00,2162.25,2162.00,2162.00,17,5,22.00
08/30/2016,03:26,2162.25,2162.25,2161.75,2161.75,3,109,112.00
08/30/2016,03:27,2161.75,2162.25,2161.75,2162.25,122,26,148.00
08/30/2016,03:28,2162.00,2162.25,2162.00,2162.25,180,72,252.00
08/30/2016,03:29,2162.25,2162.25,2162.25,2162.25,229,0,229.00
08/30/2016,03:30,2162.50,2162.50,2162.25,2162.50,144,14,158.00
08/30/2016,03:31,2162.50,2162.50,2162.25,2162.25,308,121,429.00
08/30/2016,03:32,2162.00,2162.75,2162.00,2162.50,278,190,468.00
08/30/2016,03:33,2162.50,2162.75,2162.50,2162.75,46,151,197.00
08/30/2016,03:34,2162.50,2162.75,2162.50,2162.75,63,2,65.00
08/30/2016,03:35,2162.50,2162.75,2162.50,2162.50,27,167,194.00
08/30/2016,03:36,2162.75,2163.00,2162.50,2162.50,224,219,443.00
08/30/2016,03:37,2162.75,2162.75,2162.25,2162.25,1,30,31.00
08/30/2016,03:38,2162.50,2162.50,2162.25,2162.25,14,30,44.00
08/30/2016,03:39,2162.50,2162.50,2162.25,2162.50,2,2,4.00
08/30/2016,03:40,2162.25,2162.50,2162.25,2162.50,2,150,152.00
08/30/2016,03:41,2162.50,2162.50,2162.25,2162.25,6,3,9.00
08/30/2016,03:42,2162.50,2162.75,2162.50,2162.50,77,58,135.00
08/30/2016,03:43,2162.75,2162.75,2162.50,2162.75,154,2,156.00
08/30/2016,03:44,2162.50,2162.75,2162.50,2162.75,8,4,12.00
08/30/2016,03:45,2162.50,2163.00,2162.50,2162.75,50,3,53.00
08/30/2016,03:46,2162.75,2163.25,2162.75,2163.25,161,2,163.00
08/30/2016,03:47,2163.00,2164.00,2163.00,2163.75,823,126,949.00
08/30/2016,03:48,2163.75,2164.00,2163.75,2163.75,4,576,580.00
08/30/2016,03:49,2163.75,2164.00,2163.75,2164.00,17,46,63.00
08/30/2016,03:50,2163.75,2164.00,2163.50,2163.75,12,234,246.00
08/30/2016,03:51,2163.75,2164.00,2163.50,2163.75,143,123,266.00
08/30/2016,03:52,2163.75,2164.00,2163.50,2163.50,52,117,169.00
08/30/2016,03:53,2163.75,2164.00,2163.75,2163.75,198,1,199.00
08/30/2016,03:54,2164.00,2164.00,2163.50,2163.50,1,120,121.00
08/30/2016,03:55,2163.50,2163.50,2163.25,2163.50,89,66,155.00
08/30/2016,03:56,2163.25,2163.50,2163.25,2163.25,3,3,6.00
08/30/2016,03:57,2163.25,2163.50,2163.25,2163.50,2,14,16.00
08/30/2016,03:58,2163.50,2163.50,2163.25,2163.25,1,224,225.00
08/30/2016,03:59,2163.50,2163.50,2163.25,2163.50,2,2,4.00
08/30/2016,04:00,2163.25,2163.50,2163.25,2163.50,29,2,31.00
08/30/2016,04:01,2163.50,2163.50,2163.00,2163.00,1,190,191.00
08/30/2016,04:02,2163.00,2163.25,2163.00,2163.00,13,12,25.00
08/30/2016,04:03,2163.00,2163.00,2162.75,2162.75,0,108,108.00
08/30/2016,04:04,2163.00,2163.00,2163.00,2163.00,145,0,145.00
08/30/2016,04:05,2162.75,2163.00,2162.75,2163.00,1,30,31.00
08/30/2016,04:06,2162.75,2162.75,2162.50,2162.75,2,54,56.00
08/30/2016,04:07,2162.75,2162.75,2162.50,2162.50,202,1,203.00
08/30/2016,04:08,2162.50,2162.75,2162.50,2162.75,125,189,314.00
08/30/2016,04:09,2162.75,2162.75,2162.75,2162.75,1,0,1.00
08/30/2016,04:10,2162.75,2163.00,2162.75,2163.00,158,0,158.00
08/30/2016,04:11,2163.00,2163.25,2163.00,2163.00,81,15,96.00
08/30/2016,04:12,2163.25,2163.25,2163.00,2163.00,28,4,32.00
08/30/2016,04:13,2163.25,2163.50,2163.00,2163.50,133,1,134.00
08/30/2016,04:14,2163.50,2163.50,2163.25,2163.50,243,20,263.00
08/30/2016,04:15,2163.75,2163.75,2163.50,2163.50,190,317,507.00
08/30/2016,04:16,2163.25,2163.25,2163.00,2163.00,4,228,232.00
08/30/2016,04:17,2163.00,2163.25,2162.75,2163.00,106,115,221.00
08/30/2016,04:18,2163.25,2163.25,2162.75,2162.75,297,535,832.00
08/30/2016,04:19,2162.75,2163.00,2162.75,2163.00,258,21,279.00
08/30/2016,04:20,2163.25,2163.50,2163.25,2163.50,56,18,74.00
08/30/2016,04:21,2163.50,2163.50,2163.25,2163.50,28,2,30.00
08/30/2016,04:22,2163.50,2163.50,2163.25,2163.50,391,39,430.00
08/30/2016,04:23,2163.50,2163.75,2163.50,2163.75,139,62,201.00
08/30/2016,04:24,2163.75,2163.75,2163.50,2163.75,27,11,38.00
08/30/2016,04:25,2163.50,2163.75,2163.25,2163.50,349,100,449.00
08/30/2016,04:26,2163.50,2163.75,2163.50,2163.75,98,1,99.00
08/30/2016,04:27,2163.50,2163.50,2163.25,2163.50,1,94,95.00
08/30/2016,04:28,2163.25,2163.25,2163.00,2163.25,3,49,52.00
08/30/2016,04:29,2163.00,2163.25,2162.75,2163.00,7,510,517.00
08/30/2016,04:30,2163.00,2163.00,2162.75,2162.75,558,2,560.00
08/30/2016,04:31,2162.75,2163.00,2162.75,2162.75,13,7,20.00
08/30/2016,04:32,2162.75,2162.75,2162.25,2162.50,479,895,1374.00
08/30/2016,04:33,2162.50,2162.50,2162.50,2162.50,22,0,22.00
08/30/2016,04:34,2162.25,2162.25,2162.25,2162.25,0,12,12.00
08/30/2016,04:35,2162.25,2162.50,2162.25,2162.25,1,121,122.00
08/30/2016,04:36,2162.25,2162.50,2162.00,2162.50,100,15,115.00
08/30/2016,04:37,2162.50,2162.75,2162.25,2162.75,301,1,302.00
08/30/2016,04:38,2162.75,2162.75,2162.50,2162.75,10,1,11.00
08/30/2016,04:39,2162.75,2162.75,2162.50,2162.75,15,4,19.00
08/30/2016,04:40,2162.75,2162.75,2162.50,2162.75,51,1,52.00
08/30/2016,04:41,2162.50,2162.50,2162.00,2162.25,292,305,597.00
08/30/2016,04:42,2162.25,2162.25,2162.00,2162.25,31,1,32.00
08/30/2016,04:43,2162.25,2162.25,2162.25,2162.25,247,0,247.00
08/30/2016,04:44,2162.00,2162.25,2162.00,2162.00,27,404,431.00
08/30/2016,04:45,2162.00,2162.00,2161.75,2162.00,73,149,222.00
08/30/2016,04:46,2162.00,2162.00,2161.75,2161.75,139,3,142.00
08/30/2016,04:47,2162.00,2162.50,2162.00,2162.50,357,1,358.00
08/30/2016,04:48,2162.50,2162.50,2161.75,2162.00,470,559,1029.00
08/30/2016,04:49,2162.00,2162.50,2162.00,2162.00,243,109,352.00
08/30/2016,04:50,2162.00,2162.00,2161.75,2162.00,30,83,113.00
08/30/2016,04:51,2161.75,2162.00,2161.75,2161.75,260,583,843.00
08/30/2016,04:52,2161.75,2162.00,2161.75,2162.00,9,11,20.00
08/30/2016,04:53,2162.00,2162.00,2161.75,2161.75,10,3,13.00
08/30/2016,04:54,2162.00,2162.00,2161.75,2162.00,171,3,174.00
08/30/2016,04:55,2162.00,2162.00,2161.75,2161.75,222,5,227.00
08/30/2016,04:56,2161.75,2162.00,2161.50,2161.75,95,414,509.00
08/30/2016,04:57,2162.00,2162.00,2161.75,2162.00,6,117,123.00
08/30/2016,04:58,2162.00,2162.25,2162.00,2162.25,189,13,202.00
08/30/2016,04:59,2162.25,2162.50,2162.25,2162.25,116,134,250.00
08/30/2016,05:00,2162.25,2162.25,2162.00,2162.25,74,15,89.00
08/30/2016,05:01,2162.00,2162.25,2162.00,2162.00,38,128,166.00
08/30/2016,05:02,2162.00,2162.25,2162.00,2162.25,95,114,209.00
08/30/2016,05:03,2162.25,2162.50,2162.25,2162.25,9,6,15.00
08/30/2016,05:04,2162.25,2162.50,2162.25,2162.25,1,4,5.00
08/30/2016,05:05,2162.25,2162.25,2162.00,2162.25,2,137,139.00
08/30/2016,05:06,2162.25,2162.25,2162.00,2162.00,22,14,36.00
08/30/2016,05:07,2162.25,2162.25,2162.00,2162.25,107,42,149.00
08/30/2016,05:08,2162.00,2162.25,2161.75,2161.75,8,641,649.00
08/30/2016,05:09,2161.75,2161.75,2161.50,2161.50,211,118,329.00
08/30/2016,05:10,2161.50,2161.75,2161.50,2161.75,5,76,81.00
08/30/2016,05:11,2161.50,2161.75,2161.50,2161.50,5,8,13.00
08/30/2016,05:12,2161.50,2161.75,2161.50,2161.50,89,80,169.00
08/30/2016,05:13,2161.50,2161.75,2161.00,2161.00,143,1371,1514.00
08/30/2016,05:14,2161.00,2161.25,2160.75,2161.00,628,901,1529.00
08/30/2016,05:15,2161.00,2161.00,2160.75,2161.00,329,3,332.00
08/30/2016,05:16,2161.00,2161.25,2161.00,2161.00,127,37,164.00
08/30/2016,05:17,2161.00,2161.25,2161.00,2161.00,11,549,560.00
08/30/2016,05:18,2161.00,2161.00,2160.75,2160.75,12,254,266.00
08/30/2016,05:19,2161.00,2161.00,2160.75,2161.00,125,20,145.00
08/30/2016,05:20,2161.00,2161.25,2161.00,2161.00,16,28,44.00
08/30/2016,05:21,2161.00,2161.00,2160.75,2161.00,18,260,278.00
08/30/2016,05:22,2161.00,2161.00,2160.75,2160.75,9,199,208.00
08/30/2016,05:23,2161.00,2161.25,2160.75,2161.00,398,76,474.00
08/30/2016,05:24,2161.00,2161.25,2160.75,2160.75,4,369,373.00
08/30/2016,05:25,2161.00,2161.25,2161.00,2161.25,351,196,547.00
08/30/2016,05:26,2161.25,2161.50,2161.00,2161.25,82,15,97.00
08/30/2016,05:27,2161.25,2161.50,2161.25,2161.50,153,1,154.00
08/30/2016,05:28,2161.50,2161.50,2161.25,2161.25,6,46,52.00
08/30/2016,05:29,2161.25,2161.25,2161.00,2161.00,6,491,497.00
08/30/2016,05:30,2161.00,2161.00,2160.75,2161.00,12,13,25.00
08/30/2016,05:31,2161.00,2161.00,2160.75,2161.00,28,209,237.00
08/30/2016,05:32,2161.00,2161.25,2160.75,2161.00,114,93,207.00
08/30/2016,05:33,2161.00,2161.25,2160.50,2160.75,212,414,626.00
08/30/2016,05:34,2161.00,2161.00,2160.75,2160.75,43,13,56.00
08/30/2016,05:35,2161.00,2161.00,2160.50,2160.75,79,426,505.00
08/30/2016,05:36,2160.75,2161.00,2160.50,2161.00,254,31,285.00
08/30/2016,05:37,2161.00,2161.25,2160.75,2161.00,544,56,600.00
08/30/2016,05:38,2161.00,2161.50,2161.00,2161.25,105,378,483.00
08/30/2016,05:39,2161.25,2161.25,2161.00,2161.00,219,418,637.00
08/30/2016,05:40,2161.00,2161.25,2160.50,2160.50,20,429,449.00
08/30/2016,05:41,2160.75,2160.75,2160.75,2160.75,100,0,100.00
08/30/2016,05:42,2160.75,2161.00,2160.50,2161.00,140,16,156.00
08/30/2016,05:43,2161.00,2161.25,2160.75,2161.25,534,5,539.00
08/30/2016,05:44,2161.25,2161.25,2161.00,2161.00,423,42,465.00
08/30/2016,05:45,2161.25,2161.25,2161.00,2161.00,1,264,265.00
08/30/2016,05:46,2160.75,2161.25,2160.75,2161.25,277,3,280.00
08/30/2016,05:47,2161.25,2161.75,2161.25,2161.50,713,368,1081.00
08/30/2016,05:48,2161.75,2161.75,2161.25,2161.50,114,168,282.00
08/30/2016,05:49,2161.50,2161.50,2161.50,2161.50,79,0,79.00
08/30/2016,05:50,2161.50,2161.50,2161.50,2161.50,183,0,183.00
08/30/2016,05:51,2161.25,2161.50,2161.25,2161.25,1,3,4.00
08/30/2016,05:52,2161.25,2161.50,2161.25,2161.25,11,223,234.00
08/30/2016,05:53,2161.25,2162.00,2161.25,2161.75,410,146,556.00
08/30/2016,05:54,2161.75,2161.75,2161.50,2161.75,7,182,189.00
08/30/2016,05:55,2161.75,2161.75,2161.50,2161.75,103,26,129.00
08/30/2016,05:56,2161.50,2162.00,2161.50,2162.00,48,1,49.00
08/30/2016,05:57,2161.75,2162.00,2161.75,2162.00,340,1,341.00
08/30/2016,05:58,2162.00,2163.00,2161.75,2162.75,1960,487,2447.00
08/30/2016,05:59,2162.75,2163.00,2162.50,2162.75,160,382,542.00
08/30/2016,06:00,2162.75,2162.75,2162.25,2162.25,124,167,291.00
08/30/2016,06:01,2162.25,2162.50,2162.25,2162.25,89,66,155.00
08/30/2016,06:02,2162.25,2162.50,2162.00,2162.00,78,134,212.00
08/30/2016,06:03,2162.00,2162.50,2162.00,2162.50,69,8,77.00
08/30/2016,06:04,2162.50,2162.50,2162.25,2162.50,42,4,46.00
08/30/2016,06:05,2162.50,2162.50,2162.50,2162.50,49,0,49.00
08/30/2016,06:06,2162.25,2162.50,2162.25,2162.50,70,2,72.00
08/30/2016,06:07,2162.50,2162.50,2162.25,2162.50,37,31,68.00
08/30/2016,06:08,2162.25,2162.50,2162.25,2162.50,12,111,123.00
08/30/2016,06:09,2162.25,2162.50,2162.00,2162.00,1,56,57.00
08/30/2016,06:10,2162.25,2162.25,2162.00,2162.25,6,3,9.00
08/30/2016,06:11,2162.00,2162.25,2162.00,2162.25,100,12,112.00
08/30/2016,06:12,2162.50,2162.50,2162.25,2162.25,34,2,36.00
08/30/2016,06:13,2162.50,2162.75,2162.50,2162.50,117,126,243.00
08/30/2016,06:14,2162.50,2162.75,2162.50,2162.75,13,121,134.00
08/30/2016,06:15,2162.50,2162.75,2162.25,2162.75,72,39,111.00
08/30/2016,06:16,2162.75,2162.75,2162.25,2162.50,47,70,117.00
08/30/2016,06:17,2162.25,2162.50,2162.25,2162.50,84,9,93.00
08/30/2016,06:18,2162.75,2162.75,2162.50,2162.50,13,2,15.00
08/30/2016,06:19,2162.75,2162.75,2162.50,2162.75,9,2,11.00
08/30/2016,06:20,2162.50,2162.75,2162.50,2162.75,29,39,68.00
08/30/2016,06:21,2162.75,2162.75,2162.25,2162.50,25,127,152.00
08/30/2016,06:22,2162.50,2162.75,2162.50,2162.50,2,130,132.00
08/30/2016,06:23,2162.50,2162.75,2162.50,2162.50,1,179,180.00
08/30/2016,06:24,2162.50,2162.75,2162.50,2162.50,9,10,19.00
08/30/2016,06:25,2162.50,2162.50,2162.25,2162.25,0,196,196.00
08/30/2016,06:26,2162.25,2162.50,2162.25,2162.25,3,8,11.00
08/30/2016,06:27,2162.25,2162.50,2162.25,2162.25,104,164,268.00
08/30/2016,06:28,2162.25,2162.50,2162.25,2162.50,3,5,8.00
08/30/2016,06:29,2162.50,2162.50,2162.25,2162.25,2,14,16.00
08/30/2016,06:30,2162.25,2162.25,2162.25,2162.25,0,150,150.00
08/30/2016,06:31,2162.25,2162.50,2162.25,2162.25,1,153,154.00
08/30/2016,06:32,2162.50,2162.50,2162.25,2162.25,1,160,161.00
08/30/2016,06:33,2162.50,2162.50,2162.00,2162.00,4,227,231.00
08/30/2016,06:34,2162.00,2162.25,2161.75,2162.00,197,69,266.00
08/30/2016,06:35,2162.25,2162.25,2162.00,2162.00,1,22,23.00
08/30/2016,06:36,2162.00,2162.25,2162.00,2162.25,196,19,215.00
08/30/2016,06:37,2162.25,2162.50,2162.25,2162.25,16,11,27.00
08/30/2016,06:38,2162.25,2162.50,2162.25,2162.25,1,128,129.00
08/30/2016,06:39,2162.25,2162.50,2162.00,2162.50,57,108,165.00
08/30/2016,06:40,2162.25,2162.50,2162.25,2162.50,15,33,48.00
08/30/2016,06:41,2162.50,2162.50,2162.25,2162.50,115,4,119.00
08/30/2016,06:42,2162.75,2162.75,2162.50,2162.75,157,5,162.00
08/30/2016,06:43,2162.75,2162.75,2162.50,2162.50,60,230,290.00
08/30/2016,06:44,2162.50,2162.50,2162.25,2162.25,0,246,246.00
08/30/2016,06:45,2162.25,2162.25,2162.25,2162.25,0,5,5.00
08/30/2016,06:46,2162.25,2162.25,2162.00,2162.00,1,51,52.00
08/30/2016,06:47,2162.00,2162.50,2162.00,2162.25,82,172,254.00
08/30/2016,06:48,2162.00,2162.25,2162.00,2162.00,18,390,408.00
08/30/2016,06:49,2162.25,2162.25,2162.00,2162.00,9,21,30.00
08/30/2016,06:50,2162.00,2162.00,2162.00,2162.00,0,7,7.00
08/30/2016,06:51,2162.00,2162.25,2162.00,2162.25,5,65,70.00
08/30/2016,06:52,2162.00,2162.00,2161.75,2161.75,0,56,56.00
08/30/2016,06:53,2162.00,2162.00,2161.75,2161.75,1,3,4.00
08/30/2016,06:54,2161.75,2161.75,2161.50,2161.50,30,329,359.00
08/30/2016,06:55,2161.50,2162.00,2161.50,2161.75,129,94,223.00
08/30/2016,06:56,2161.75,2161.75,2161.75,2161.75,0,18,18.00
08/30/2016,06:57,2161.75,2162.00,2161.75,2162.00,11,8,19.00
08/30/2016,06:58,2162.00,2162.25,2162.00,2162.25,171,3,174.00
08/30/2016,06:59,2162.25,2162.25,2162.25,2162.25,139,0,139.00
08/30/2016,07:01,2162.00,2162.25,2161.75,2162.00,76,152,228.00
08/30/2016,07:02,2162.00,2162.25,2162.00,2162.25,492,121,613.00
08/30/2016,07:03,2162.00,2162.75,2162.00,2162.25,525,176,701.00
08/30/2016,07:04,2162.50,2162.75,2162.25,2162.50,316,148,464.00
08/30/2016,07:05,2162.75,2162.75,2162.50,2162.75,11,13,24.00
08/30/2016,07:06,2162.50,2162.50,2162.25,2162.25,0,223,223.00
08/30/2016,07:07,2162.25,2162.50,2162.25,2162.25,24,15,39.00
08/30/2016,07:08,2162.50,2162.75,2162.50,2162.50,253,2,255.00
08/30/2016,07:09,2162.50,2162.75,2162.25,2162.75,238,244,482.00
08/30/2016,07:10,2162.75,2162.75,2162.50,2162.50,50,87,137.00
08/30/2016,07:11,2162.50,2162.75,2162.50,2162.75,104,178,282.00
08/30/2016,07:12,2162.75,2162.75,2162.50,2162.75,4,10,14.00
08/30/2016,07:13,2162.75,2162.75,2162.50,2162.50,16,6,22.00
08/30/2016,07:14,2162.75,2162.75,2162.50,2162.75,860,13,873.00
08/30/2016,07:15,2162.75,2162.75,2162.25,2162.50,321,150,471.00
08/30/2016,07:16,2162.50,2162.75,2162.50,2162.50,9,2,11.00
08/30/2016,07:17,2162.50,2163.00,2162.50,2163.00,174,47,221.00
08/30/2016,07:18,2163.00,2163.25,2162.75,2162.75,491,427,918.00
08/30/2016,07:19,2163.00,2163.00,2162.75,2163.00,190,235,425.00
08/30/2016,07:20,2163.00,2163.00,2163.00,2163.00,185,0,185.00
08/30/2016,07:21,2163.00,2163.25,2163.00,2163.00,6,261,267.00
08/30/2016,07:22,2162.75,2162.75,2162.50,2162.50,0,436,436.00
08/30/2016,07:23,2162.50,2162.75,2162.50,2162.75,145,466,611.00
08/30/2016,07:24,2162.50,2162.50,2162.00,2162.25,69,422,491.00
08/30/2016,07:25,2162.25,2162.50,2162.00,2162.25,202,285,487.00
08/30/2016,07:26,2162.25,2162.50,2162.25,2162.50,39,170,209.00
08/30/2016,07:27,2162.50,2162.50,2162.25,2162.25,57,3,60.00
08/30/2016,07:28,2162.50,2162.50,2162.25,2162.50,37,8,45.00
08/30/2016,07:29,2162.25,2162.75,2162.25,2162.50,232,66,298.00
08/30/2016,07:30,2162.50,2162.50,2162.00,2162.25,104,440,544.00
08/30/2016,07:31,2162.25,2162.50,2162.25,2162.50,257,0,257.00
08/30/2016,07:32,2162.50,2162.50,2162.25,2162.25,85,13,98.00
08/30/2016,07:33,2162.50,2162.50,2162.25,2162.50,17,25,42.00
08/30/2016,07:34,2162.50,2162.50,2162.25,2162.25,8,509,517.00
08/30/2016,07:35,2162.25,2162.50,2162.25,2162.50,32,197,229.00
08/30/2016,07:36,2162.25,2162.50,2162.25,2162.50,12,54,66.00
08/30/2016,07:37,2162.50,2162.75,2162.25,2162.50,278,121,399.00
08/30/2016,07:38,2162.50,2162.75,2162.50,2162.50,274,30,304.00
08/30/2016,07:39,2162.50,2162.50,2162.25,2162.25,54,209,263.00
08/30/2016,07:40,2162.50,2162.50,2162.25,2162.25,17,115,132.00
08/30/2016,07:41,2162.25,2162.50,2162.25,2162.50,1,39,40.00
08/30/2016,07:42,2162.50,2162.50,2162.00,2162.00,7,759,766.00
08/30/2016,07:43,2162.00,2162.25,2162.00,2162.00,58,23,81.00
08/30/2016,07:44,2162.00,2162.25,2162.00,2162.25,37,668,705.00
08/30/2016,07:45,2162.25,2162.25,2162.00,2162.00,34,123,157.00
08/30/2016,07:46,2162.00,2162.25,2162.00,2162.00,4,6,10.00
08/30/2016,07:47,2162.00,2162.00,2161.75,2161.75,279,222,501.00
08/30/2016,07:48,2162.00,2162.00,2161.75,2162.00,24,4,28.00
08/30/2016,07:49,2161.75,2162.00,2161.50,2161.75,13,1092,1105.00
08/30/2016,07:50,2161.75,2161.75,2161.50,2161.50,456,17,473.00
08/30/2016,07:51,2161.50,2162.00,2161.50,2161.75,339,8,347.00
08/30/2016,07:52,2162.00,2162.00,2161.50,2161.75,3,93,96.00
08/30/2016,07:53,2161.75,2161.75,2161.50,2161.50,86,7,93.00
08/30/2016,07:54,2161.50,2161.75,2161.50,2161.75,7,17,24.00
08/30/2016,07:55,2161.50,2161.75,2161.50,2161.75,12,31,43.00
08/30/2016,07:56,2161.50,2161.75,2161.50,2161.75,10,19,29.00
08/30/2016,07:57,2161.75,2162.00,2161.75,2162.00,291,0,291.00
08/30/2016,07:58,2162.00,2162.00,2161.75,2161.75,53,31,84.00
08/30/2016,07:59,2162.00,2162.25,2162.00,2162.00,147,129,276.00
08/30/2016,08:00,2162.00,2162.25,2161.50,2162.25,851,339,1190.00
08/30/2016,08:01,2162.25,2162.50,2162.00,2162.25,202,210,412.00
08/30/2016,08:02,2162.00,2162.25,2161.75,2161.75,93,292,385.00
08/30/2016,08:03,2162.00,2162.25,2161.75,2162.00,491,533,1024.00
08/30/2016,08:04,2162.00,2162.25,2161.75,2162.00,146,143,289.00
08/30/2016,08:05,2162.00,2162.50,2162.00,2162.25,275,227,502.00
08/30/2016,08:06,2162.25,2162.50,2162.00,2162.50,575,221,796.00
08/30/2016,08:07,2162.25,2162.50,2162.25,2162.50,9,5,14.00
08/30/2016,08:08,2162.25,2162.50,2162.00,2162.50,283,644,927.00
08/30/2016,08:09,2162.25,2162.50,2162.00,2162.25,1064,522,1586.00
08/30/2016,08:10,2162.25,2162.50,2162.00,2162.25,162,200,362.00
08/30/2016,08:11,2162.25,2162.50,2162.25,2162.50,554,10,564.00
08/30/2016,08:12,2162.50,2162.50,2162.25,2162.50,148,5,153.00
08/30/2016,08:13,2162.50,2162.75,2162.50,2162.50,32,386,418.00
08/30/2016,08:14,2162.50,2162.75,2162.25,2162.50,7,220,227.00
08/30/2016,08:15,2162.50,2162.75,2162.50,2162.50,327,204,531.00
08/30/2016,08:16,2162.50,2162.75,2162.25,2162.25,11,110,121.00
08/30/2016,08:17,2162.25,2162.50,2162.25,2162.50,9,10,19.00
08/30/2016,08:18,2162.50,2162.50,2162.50,2162.50,4,0,4.00
08/30/2016,08:19,2162.25,2162.50,2162.00,2162.25,34,239,273.00
08/30/2016,08:20,2162.00,2162.50,2162.00,2162.50,393,18,411.00
08/30/2016,08:21,2162.50,2162.50,2162.00,2162.25,179,213,392.00
08/30/2016,08:22,2162.25,2162.50,2162.00,2162.00,11,183,194.00
08/30/2016,08:23,2162.25,2162.25,2162.00,2162.00,3,72,75.00
08/30/2016,08:24,2162.25,2162.25,2162.00,2162.00,58,58,116.00
08/30/2016,08:25,2162.25,2162.25,2162.00,2162.00,229,39,268.00
08/30/2016,08:26,2162.00,2162.75,2162.00,2162.75,714,53,767.00
08/30/2016,08:27,2162.75,2162.75,2162.25,2162.25,42,312,354.00
08/30/2016,08:28,2162.50,2162.75,2162.25,2162.50,424,580,1004.00
08/30/2016,08:29,2162.50,2162.50,2161.75,2161.75,139,893,1032.00
08/30/2016,08:30,2162.00,2162.25,2161.75,2161.75,583,454,1037.00
08/30/2016,08:31,2161.75,2164.50,2161.75,2164.50,9957,6542,16499.00
08/30/2016,08:32,2164.25,2164.50,2163.25,2163.75,4301,3897,8198.00
08/30/2016,08:33,2164.00,2164.00,2163.25,2163.50,1995,2723,4718.00
08/30/2016,08:34,2163.25,2164.25,2163.25,2164.00,1890,3058,4948.00
08/30/2016,08:35,2164.00,2164.50,2163.50,2164.50,2470,3282,5752.00
08/30/2016,08:36,2164.25,2165.25,2164.25,2164.50,4894,4707,9601.00
08/30/2016,08:37,2164.50,2164.50,2163.25,2163.75,3862,4149,8011.00
08/30/2016,08:38,2163.75,2164.00,2162.75,2163.25,2062,1944,4006.00
08/30/2016,08:39,2163.25,2163.50,2162.00,2162.50,1710,4361,6071.00
08/30/2016,08:40,2162.25,2163.00,2161.75,2162.75,2292,4256,6548.00
08/30/2016,08:41,2163.00,2163.25,2162.25,2163.00,3012,2562,5574.00
08/30/2016,08:42,2163.25,2163.50,2161.00,2161.00,4000,7098,11098.00
08/30/2016,08:43,2161.25,2162.25,2161.00,2161.50,4750,3495,8245.00
08/30/2016,08:44,2161.50,2161.75,2161.25,2161.50,1879,2510,4389.00
08/30/2016,08:45,2161.50,2162.50,2161.50,2162.00,2195,2449,4644.00
08/30/2016,08:46,2162.00,2163.00,2162.00,2163.00,2310,1071,3381.00
08/30/2016,08:47,2163.00,2163.00,2162.00,2162.75,1377,3276,4653.00
08/30/2016,08:48,2162.50,2163.00,2162.00,2162.50,1512,2313,3825.00
08/30/2016,08:49,2162.50,2163.00,2162.25,2162.75,1157,1243,2400.00
08/30/2016,08:50,2162.50,2163.50,2162.00,2163.25,2492,3581,6073.00
08/30/2016,08:51,2163.00,2163.25,2162.25,2162.50,1462,1979,3441.00
08/30/2016,08:52,2162.25,2162.50,2161.50,2162.00,1808,2839,4647.00
08/30/2016,08:53,2161.75,2163.25,2161.50,2163.00,3507,1479,4986.00
08/30/2016,08:54,2162.75,2163.75,2162.75,2163.00,2365,1959,4324.00
08/30/2016,08:55,2163.00,2163.75,2163.00,2163.50,1013,1247,2260.00
08/30/2016,08:56,2163.50,2163.50,2163.00,2163.25,1942,774,2716.00
08/30/2016,08:57,2163.25,2163.25,2162.50,2162.50,713,1113,1826.00
08/30/2016,08:58,2162.50,2163.00,2162.25,2162.50,498,1148,1646.00
08/30/2016,08:59,2162.50,2163.00,2162.50,2162.50,998,336,1334.00
08/30/2016,09:00,2162.75,2162.75,2162.25,2162.25,216,380,596.00
08/30/2016,09:01,2162.50,2162.75,2161.25,2162.25,2158,3968,6126.00
08/30/2016,09:02,2162.25,2162.75,2161.50,2162.25,3010,1589,4599.00
08/30/2016,09:03,2162.25,2162.75,2162.00,2162.75,2086,1188,3274.00
08/30/2016,09:04,2162.75,2163.75,2162.50,2163.25,3497,1743,5240.00
08/30/2016,09:05,2163.50,2163.75,2162.25,2162.75,1378,3896,5274.00
08/30/2016,09:06,2162.75,2163.00,2162.25,2162.75,1566,1510,3076.00
08/30/2016,09:07,2162.75,2163.00,2162.50,2162.50,1855,1067,2922.00
08/30/2016,09:08,2162.50,2162.75,2160.75,2160.75,2718,3933,6651.00
08/30/2016,09:09,2160.75,2160.75,2158.75,2159.50,8551,13731,22282.00
08/30/2016,09:10,2159.75,2160.00,2159.00,2160.00,3876,4446,8322.00
08/30/2016,09:11,2159.75,2160.25,2159.50,2159.75,2980,3156,6136.00
08/30/2016,09:12,2159.50,2160.50,2159.50,2160.25,3721,2588,6309.00
08/30/2016,09:13,2160.50,2160.50,2159.75,2160.00,2021,3184,5205.00
08/30/2016,09:14,2160.00,2160.25,2159.25,2160.00,5002,3215,8217.00
08/30/2016,09:15,2160.00,2160.00,2159.00,2159.00,3005,2450,5455.00
08/30/2016,09:16,2159.25,2159.75,2159.00,2159.50,1653,1684,3337.00
08/30/2016,09:17,2159.50,2160.00,2159.25,2159.25,1492,2362,3854.00
08/30/2016,09:18,2159.25,2160.00,2159.25,2159.75,1314,2443,3757.00
08/30/2016,09:19,2159.75,2159.75,2158.00,2158.25,4394,9230,13624.00
08/30/2016,09:20,2158.25,2158.25,2156.75,2157.25,6318,9077,15395.00
08/30/2016,09:21,2157.00,2157.75,2156.75,2157.50,4258,6005,10263.00
08/30/2016,09:22,2157.25,2157.75,2157.00,2157.25,2435,4882,7317.00
08/30/2016,09:23,2157.50,2157.75,2157.25,2157.75,933,622,1555.00
08/30/2016,09:24,2157.75,2158.00,2157.25,2157.75,2550,1297,3847.00
08/30/2016,09:25,2157.75,2157.75,2157.25,2157.75,624,3057,3681.00
08/30/2016,09:26,2157.75,2157.75,2157.25,2157.75,579,1307,1886.00
08/30/2016,09:27,2157.75,2157.75,2157.50,2157.75,935,2390,3325.00
08/30/2016,09:28,2157.75,2158.25,2157.50,2158.00,1996,1008,3004.00
08/30/2016,09:29,2158.00,2158.50,2158.00,2158.50,3016,1613,4629.00
08/30/2016,09:30,2158.25,2158.75,2158.00,2158.50,859,889,1748.00
08/30/2016,09:31,2158.50,2159.00,2158.00,2158.00,4359,3457,7816.00
08/30/2016,09:32,2158.25,2158.50,2157.50,2157.50,2151,3773,5924.00
08/30/2016,09:33,2157.75,2158.00,2157.00,2157.25,1271,3215,4486.00
08/30/2016,09:34,2157.50,2157.50,2155.50,2156.00,5902,7738,13640.00
08/30/2016,09:35,2156.00,2156.00,2155.25,2155.75,2727,4937,7664.00
08/30/2016,09:36,2155.75,2158.00,2155.50,2158.00,5687,1926,7613.00
08/30/2016,09:37,2158.00,2158.00,2156.75,2157.25,1862,3701,5563.00
08/30/2016,09:38,2157.25,2157.25,2156.75,2157.00,751,3155,3906.00
08/30/2016,09:39,2156.75,2157.00,2156.25,2156.50,2053,1325,3378.00
08/30/2016,09:40,2156.25,2157.00,2156.00,2156.75,1594,1207,2801.00
08/30/2016,09:41,2156.75,2157.00,2156.50,2156.75,1848,535,2383.00
08/30/2016,09:42,2157.00,2157.25,2156.75,2157.00,967,897,1864.00
08/30/2016,09:43,2157.00,2157.50,2156.75,2157.25,944,1212,2156.00
08/30/2016,09:44,2157.25,2157.50,2156.75,2156.75,80,1180,1260.00
08/30/2016,09:45,2157.00,2158.00,2156.75,2157.75,2104,1353,3457.00
08/30/2016,09:46,2157.75,2157.75,2156.50,2156.50,1299,2449,3748.00
08/30/2016,09:47,2156.75,2157.00,2156.25,2156.50,1059,1646,2705.00
08/30/2016,09:48,2156.75,2157.25,2156.25,2156.75,999,2265,3264.00
08/30/2016,09:49,2156.75,2157.75,2156.50,2157.50,1348,2149,3497.00
08/30/2016,09:50,2157.25,2157.50,2156.75,2157.00,735,1368,2103.00
08/30/2016,09:51,2157.00,2157.50,2156.75,2157.25,1909,1697,3606.00
08/30/2016,09:52,2157.25,2157.25,2156.50,2156.50,248,1348,1596.00
08/30/2016,09:53,2156.75,2157.00,2156.25,2156.25,811,1525,2336.00
08/30/2016,09:54,2156.25,2156.50,2156.25,2156.25,1231,1472,2703.00
08/30/2016,09:55,2156.25,2156.75,2156.00,2156.50,1953,598,2551.00
08/30/2016,09:56,2156.75,2156.75,2156.00,2156.25,280,1675,1955.00
08/30/2016,09:57,2156.50,2157.00,2156.25,2157.00,1479,1067,2546.00
08/30/2016,09:58,2157.00,2157.00,2156.50,2156.75,926,1022,1948.00
08/30/2016,09:59,2156.75,2158.00,2156.75,2157.75,3520,100,3620.00
08/30/2016,10:00,2157.75,2158.25,2157.25,2157.50,2979,3904,6883.00
08/30/2016,10:01,2157.25,2157.50,2156.50,2157.00,2170,2361,4531.00
08/30/2016,10:02,2157.00,2158.00,2156.75,2157.75,2163,1294,3457.00
08/30/2016,10:03,2157.75,2158.00,2157.25,2157.50,2097,473,2570.00
08/30/2016,10:04,2157.75,2158.50,2157.75,2158.25,2811,2514,5325.00
08/30/2016,10:05,2158.25,2158.75,2158.00,2158.75,3687,1204,4891.00
08/30/2016,10:06,2158.75,2159.50,2158.50,2158.50,4309,3772,8081.00
08/30/2016,10:07,2158.50,2159.00,2158.25,2158.75,2621,2022,4643.00
08/30/2016,10:08,2159.00,2159.00,2158.50,2158.50,1623,1605,3228.00
08/30/2016,10:09,2158.50,2158.75,2158.00,2158.25,539,1263,1802.00
08/30/2016,10:10,2158.25,2158.50,2157.50,2157.75,1122,1758,2880.00
08/30/2016,10:11,2157.50,2158.25,2157.50,2157.75,2935,1654,4589.00
08/30/2016,10:12,2157.75,2158.00,2157.00,2157.50,1503,1767,3270.00
08/30/2016,10:13,2157.50,2157.75,2157.50,2157.50,206,853,1059.00
08/30/2016,10:14,2157.50,2157.75,2157.25,2157.50,481,825,1306.00
08/30/2016,10:15,2157.50,2157.75,2157.00,2157.00,251,1660,1911.00
08/30/2016,10:16,2156.75,2157.25,2156.75,2157.25,1630,174,1804.00
08/30/2016,10:17,2157.25,2157.50,2157.00,2157.25,1040,795,1835.00
08/30/2016,10:18,2157.50,2157.50,2156.50,2156.75,868,1631,2499.00
08/30/2016,10:19,2157.00,2157.50,2156.50,2157.00,1029,1312,2341.00
08/30/2016,10:20,2156.75,2158.00,2156.75,2157.50,2823,899,3722.00
08/30/2016,10:21,2157.50,2157.75,2156.75,2157.25,1479,1504,2983.00
08/30/2016,10:22,2157.00,2157.00,2156.50,2156.75,957,1256,2213.00
08/30/2016,10:23,2156.75,2157.00,2156.25,2156.75,611,1501,2112.00
08/30/2016,10:24,2157.00,2157.50,2156.75,2157.25,2118,1092,3210.00
08/30/2016,10:25,2157.25,2157.50,2156.75,2157.25,1141,848,1989.00
08/30/2016,10:26,2157.25,2157.50,2157.00,2157.25,1633,578,2211.00
08/30/2016,10:27,2157.00,2157.50,2156.50,2156.75,826,782,1608.00
08/30/2016,10:28,2156.75,2157.00,2156.50,2156.75,889,1242,2131.00
08/30/2016,10:29,2156.75,2157.25,2156.50,2156.75,583,1692,2275.00
08/30/2016,10:30,2156.75,2157.25,2156.50,2157.00,1475,317,1792.00
08/30/2016,10:31,2157.00,2157.25,2156.75,2157.25,691,630,1321.00
08/30/2016,10:32,2157.25,2157.50,2156.75,2156.75,550,2379,2929.00
08/30/2016,10:33,2156.50,2157.00,2156.25,2156.25,628,1014,1642.00
08/30/2016,10:34,2156.25,2157.00,2156.25,2156.25,1418,1250,2668.00
08/30/2016,10:35,2156.25,2156.75,2156.25,2156.50,1266,1028,2294.00
08/30/2016,10:36,2156.25,2156.50,2156.00,2156.25,846,2321,3167.00
08/30/2016,10:37,2156.25,2156.75,2156.25,2156.50,882,1079,1961.00
08/30/2016,10:38,2156.75,2157.00,2156.50,2157.00,1604,78,1682.00
08/30/2016,10:39,2157.25,2157.25,2156.75,2157.00,1482,712,2194.00
08/30/2016,10:40,2157.00,2158.00,2157.00,2157.75,3131,923,4054.00
08/30/2016,10:41,2158.00,2158.00,2157.25,2157.25,98,1485,1583.00
08/30/2016,10:42,2157.00,2157.50,2156.75,2157.00,4545,2793,7338.00
08/30/2016,10:43,2157.00,2157.25,2156.75,2156.75,1001,105,1106.00
08/30/2016,10:44,2156.75,2157.25,2156.50,2157.00,1021,1363,2384.00
08/30/2016,10:45,2157.00,2157.25,2156.50,2156.75,426,1102,1528.00
08/30/2016,10:46,2156.75,2157.00,2156.75,2157.00,603,670,1273.00
08/30/2016,10:47,2157.00,2157.25,2157.00,2157.25,295,505,800.00
08/30/2016,10:48,2157.25,2157.75,2157.25,2157.50,1100,592,1692.00
08/30/2016,10:49,2157.50,2157.75,2157.25,2157.50,206,675,881.00
08/30/2016,10:50,2157.25,2157.75,2157.00,2157.75,1478,1172,2650.00
08/30/2016,10:51,2157.50,2158.25,2157.25,2158.00,2464,645,3109.00
08/30/2016,10:52,2158.00,2158.75,2157.75,2158.25,2390,2678,5068.00
08/30/2016,10:53,2158.50,2158.75,2158.25,2158.50,2175,1301,3476.00
08/30/2016,10:54,2158.50,2158.75,2158.00,2158.00,740,1108,1848.00
08/30/2016,10:55,2158.00,2158.75,2158.00,2158.50,1248,302,1550.00
08/30/2016,10:56,2158.75,2158.75,2158.25,2158.25,121,1593,1714.00
08/30/2016,10:57,2158.50,2158.50,2157.75,2158.00,660,849,1509.00
08/30/2016,10:58,2158.00,2158.25,2157.75,2158.25,1308,479,1787.00
08/30/2016,10:59,2158.25,2158.25,2157.75,2157.75,294,347,641.00
08/30/2016,11:00,2157.75,2158.25,2157.75,2158.25,820,49,869.00
08/30/2016,11:01,2158.50,2158.50,2158.00,2158.25,217,486,703.00
08/30/2016,11:02,2158.00,2158.50,2158.00,2158.50,432,839,1271.00
08/30/2016,11:03,2158.50,2158.75,2158.25,2158.75,531,9,540.00
08/30/2016,11:04,2158.50,2159.25,2158.50,2159.25,2363,243,2606.00
08/30/2016,11:05,2159.25,2159.50,2159.00,2159.25,1043,67,1110.00
08/30/2016,11:06,2159.25,2160.00,2159.25,2159.75,3697,1785,5482.00
08/30/2016,11:07,2159.75,2160.00,2159.50,2159.75,525,1039,1564.00
08/30/2016,11:08,2159.50,2159.75,2159.50,2159.50,247,192,439.00
08/30/2016,11:09,2159.50,2159.50,2159.00,2159.25,807,1111,1918.00
08/30/2016,11:10,2159.25,2159.75,2159.00,2159.50,1010,483,1493.00
08/30/2016,11:11,2159.75,2160.00,2159.50,2159.50,1069,159,1228.00
08/30/2016,11:12,2159.50,2159.75,2159.50,2159.50,75,770,845.00
08/30/2016,11:13,2159.75,2159.75,2159.25,2159.25,3,1505,1508.00
08/30/2016,11:14,2159.25,2159.50,2158.50,2159.00,1839,2185,4024.00
08/30/2016,11:15,2159.00,2159.25,2158.75,2159.25,815,307,1122.00
08/30/2016,11:16,2159.25,2159.25,2158.75,2159.00,125,745,870.00
08/30/2016,11:17,2159.25,2159.50,2159.00,2159.50,2526,1302,3828.00
08/30/2016,11:18,2159.25,2159.50,2159.25,2159.50,734,396,1130.00
08/30/2016,11:19,2159.50,2159.50,2159.25,2159.25,611,7,618.00
08/30/2016,11:20,2159.50,2159.75,2159.25,2159.50,369,187,556.00
08/30/2016,11:21,2159.25,2159.50,2159.25,2159.25,19,68,87.00
08/30/2016,11:22,2159.25,2159.75,2159.25,2159.50,529,129,658.00
08/30/2016,11:23,2159.50,2159.75,2159.50,2159.50,8,87,95.00
08/30/2016,11:24,2159.50,2159.50,2158.75,2159.00,793,1042,1835.00
08/30/2016,11:25,2159.00,2159.00,2158.75,2158.75,574,656,1230.00
08/30/2016,11:26,2158.75,2159.00,2158.75,2159.00,259,532,791.00
08/30/2016,11:27,2158.75,2159.00,2158.75,2158.75,807,179,986.00
08/30/2016,11:28,2159.00,2159.25,2158.75,2159.00,355,175,530.00
08/30/2016,11:29,2159.00,2159.25,2159.00,2159.00,6,566,572.00
08/30/2016,11:30,2159.25,2159.50,2158.75,2159.00,1050,1136,2186.00
08/30/2016,11:31,2159.00,2159.25,2158.75,2159.00,653,181,834.00
08/30/2016,11:32,2159.00,2159.25,2159.00,2159.00,34,44,78.00
08/30/2016,11:33,2159.25,2159.75,2159.25,2159.50,1159,121,1280.00
08/30/2016,11:34,2159.50,2159.75,2159.25,2159.50,255,581,836.00
08/30/2016,11:35,2159.25,2159.50,2159.00,2159.00,18,402,420.00
08/30/2016,11:36,2159.00,2159.25,2159.00,2159.25,590,14,604.00
08/30/2016,11:37,2159.50,2159.75,2159.25,2159.50,654,89,743.00
08/30/2016,11:38,2159.50,2159.75,2159.25,2159.25,3,746,749.00
08/30/2016,11:39,2159.25,2159.75,2159.25,2159.75,221,12,233.00
08/30/2016,11:40,2159.75,2159.75,2159.50,2159.75,777,41,818.00
08/30/2016,11:41,2159.50,2160.00,2159.50,2160.00,549,167,716.00
08/30/2016,11:42,2160.00,2160.00,2159.25,2159.25,457,727,1184.00
08/30/2016,11:43,2159.25,2159.50,2158.75,2159.25,438,719,1157.00
08/30/2016,11:44,2159.00,2159.25,2158.75,2159.00,21,1059,1080.00
08/30/2016,11:45,2158.75,2159.00,2158.25,2158.25,980,2938,3918.00
08/30/2016,11:46,2158.25,2158.75,2158.25,2158.50,333,414,747.00
08/30/2016,11:47,2158.50,2158.50,2157.75,2158.00,356,2521,2877.00
08/30/2016,11:48,2158.25,2158.50,2158.00,2158.25,585,1575,2160.00
08/30/2016,11:49,2158.25,2159.00,2158.00,2158.50,2429,2895,5324.00
08/30/2016,11:50,2158.25,2158.75,2158.25,2158.25,349,595,944.00
08/30/2016,11:51,2158.50,2158.50,2157.75,2158.00,593,1729,2322.00
08/30/2016,11:52,2158.25,2158.75,2158.25,2158.75,506,757,1263.00
08/30/2016,11:53,2158.50,2158.75,2158.00,2158.00,39,681,720.00
08/30/2016,11:54,2158.00,2158.50,2158.00,2158.25,626,497,1123.00
08/30/2016,11:55,2158.25,2158.50,2158.25,2158.25,42,518,560.00
08/30/2016,11:56,2158.50,2158.50,2157.75,2158.25,1446,817,2263.00
08/30/2016,11:57,2158.00,2158.25,2158.00,2158.00,609,307,916.00
08/30/2016,11:58,2158.25,2158.50,2158.00,2158.25,423,361,784.00
08/30/2016,11:59,2158.25,2158.25,2158.00,2158.00,481,166,647.00
08/30/2016,12:00,2158.00,2158.00,2157.50,2157.75,376,799,1175.00
08/30/2016,12:01,2157.50,2157.50,2157.00,2157.00,1338,2631,3969.00
08/30/2016,12:02,2157.25,2157.75,2157.00,2157.75,2652,125,2777.00
08/30/2016,12:03,2157.75,2158.00,2157.25,2157.75,1552,420,1972.00
08/30/2016,12:04,2158.00,2158.00,2157.50,2158.00,528,153,681.00
08/30/2016,12:05,2157.75,2158.00,2157.50,2157.75,499,787,1286.00
08/30/2016,12:06,2157.75,2157.75,2157.25,2157.75,525,1246,1771.00
08/30/2016,12:07,2157.75,2158.25,2157.50,2158.00,1202,1056,2258.00
08/30/2016,12:08,2157.75,2158.25,2157.75,2158.25,638,683,1321.00
08/30/2016,12:09,2158.25,2158.75,2158.00,2158.00,794,790,1584.00
08/30/2016,12:10,2158.25,2158.50,2158.25,2158.25,218,485,703.00
08/30/2016,12:11,2158.25,2158.75,2158.25,2158.25,344,435,779.00
08/30/2016,12:12,2158.50,2158.50,2158.25,2158.25,1155,31,1186.00
08/30/2016,12:13,2158.25,2158.50,2158.00,2158.00,25,270,295.00
08/30/2016,12:14,2158.25,2158.50,2158.00,2158.25,217,41,258.00
08/30/2016,12:15,2158.25,2158.50,2158.25,2158.50,110,590,700.00
08/30/2016,12:16,2158.25,2158.75,2158.25,2158.25,925,264,1189.00
08/30/2016,12:17,2158.00,2158.25,2158.00,2158.00,3,558,561.00
08/30/2016,12:18,2158.25,2158.25,2158.00,2158.00,476,177,653.00
08/30/2016,12:19,2158.00,2158.00,2157.75,2158.00,27,187,214.00
08/30/2016,12:20,2158.00,2158.00,2157.25,2157.25,30,435,465.00
08/30/2016,12:21,2157.25,2157.75,2157.25,2157.50,734,655,1389.00
08/30/2016,12:22,2157.25,2157.50,2157.25,2157.50,15,20,35.00
08/30/2016,12:23,2157.25,2157.75,2157.25,2157.50,309,80,389.00
08/30/2016,12:24,2157.75,2157.75,2157.50,2157.50,80,43,123.00
08/30/2016,12:25,2157.50,2158.00,2157.50,2157.75,286,11,297.00
08/30/2016,12:26,2158.00,2158.00,2157.50,2157.75,271,1249,1520.00
08/30/2016,12:27,2158.00,2158.00,2157.50,2157.75,342,486,828.00
08/30/2016,12:28,2157.50,2158.50,2157.25,2158.25,1020,722,1742.00
08/30/2016,12:29,2158.25,2158.25,2157.25,2157.25,224,855,1079.00
08/30/2016,12:30,2157.50,2157.75,2157.25,2157.75,1054,137,1191.00
08/30/2016,12:31,2157.50,2157.75,2157.25,2157.50,84,635,719.00
08/30/2016,12:32,2157.50,2158.00,2157.50,2158.00,848,15,863.00
08/30/2016,12:33,2158.00,2158.00,2157.75,2157.75,1253,608,1861.00
08/30/2016,12:34,2157.75,2158.00,2157.75,2157.75,435,454,889.00
08/30/2016,12:35,2158.00,2158.00,2157.25,2157.25,61,608,669.00
08/30/2016,12:36,2157.25,2157.75,2157.25,2157.50,760,145,905.00
08/30/2016,12:37,2157.25,2157.50,2157.00,2157.00,5,564,569.00
08/30/2016,12:38,2157.00,2157.25,2157.00,2157.25,1145,74,1219.00
08/30/2016,12:39,2157.50,2157.75,2157.25,2157.50,256,619,875.00
08/30/2016,12:40,2157.25,2157.50,2157.25,2157.25,104,429,533.00
08/30/2016,12:41,2157.50,2157.50,2157.25,2157.25,6,10,16.00
08/30/2016,12:42,2157.25,2157.25,2156.25,2156.50,52,3327,3379.00
08/30/2016,12:43,2156.50,2156.50,2156.00,2156.50,941,971,1912.00
08/30/2016,12:44,2156.25,2156.50,2156.25,2156.50,42,107,149.00
08/30/2016,12:45,2156.25,2156.50,2155.75,2156.00,1627,2955,4582.00
08/30/2016,12:46,2156.00,2156.50,2155.50,2156.50,1826,1848,3674.00
08/30/2016,12:47,2156.25,2156.50,2155.75,2156.00,476,1123,1599.00
08/30/2016,12:48,2156.25,2156.75,2156.00,2156.75,1407,42,1449.00
08/30/2016,12:49,2156.75,2156.75,2156.25,2156.25,1332,789,2121.00
08/30/2016,12:50,2156.50,2156.75,2156.25,2156.75,701,6,707.00
08/30/2016,12:51,2156.75,2156.75,2156.25,2156.50,63,786,849.00
08/30/2016,12:52,2156.50,2156.75,2156.50,2156.50,98,247,345.00
08/30/2016,12:53,2156.50,2156.75,2156.50,2156.50,136,292,428.00
08/30/2016,12:54,2156.50,2156.75,2156.00,2156.75,1563,712,2275.00
08/30/2016,12:55,2156.75,2156.75,2156.25,2156.25,19,199,218.00
08/30/2016,12:56,2156.25,2156.50,2156.00,2156.25,36,190,226.00
08/30/2016,12:57,2156.00,2156.25,2155.75,2156.00,1408,406,1814.00
08/30/2016,12:58,2156.25,2157.00,2156.25,2156.75,1633,989,2622.00
08/30/2016,12:59,2156.75,2157.00,2156.50,2156.50,869,730,1599.00
08/30/2016,13:00,2156.75,2156.75,2156.25,2156.25,764,707,1471.00
08/30/2016,13:01,2156.25,2156.50,2156.00,2156.00,333,547,880.00
08/30/2016,13:02,2156.25,2156.25,2155.75,2155.75,400,442,842.00
08/30/2016,13:03,2156.00,2156.00,2154.50,2154.50,1168,9023,10191.00
08/30/2016,13:04,2154.50,2155.00,2154.00,2155.00,3543,7663,11206.00
08/30/2016,13:05,2154.75,2155.25,2154.50,2155.25,2955,2169,5124.00
08/30/2016,13:06,2155.25,2155.25,2154.25,2154.50,1478,1809,3287.00
08/30/2016,13:07,2154.50,2154.75,2154.25,2154.50,1346,1146,2492.00
08/30/2016,13:08,2154.75,2154.75,2154.50,2154.50,1015,43,1058.00
08/30/2016,13:09,2154.50,2154.75,2154.25,2154.75,1086,424,1510.00
08/30/2016,13:10,2154.50,2154.50,2153.75,2154.00,1791,2698,4489.00
08/30/2016,13:11,2154.00,2154.75,2153.75,2154.50,2954,318,3272.00
08/30/2016,13:12,2154.50,2154.50,2153.75,2154.00,1527,1567,3094.00
08/30/2016,13:13,2154.25,2154.50,2154.00,2154.25,661,626,1287.00
08/30/2016,13:14,2154.25,2154.75,2154.00,2154.75,798,65,863.00
08/30/2016,13:15,2154.50,2154.75,2154.25,2154.75,736,582,1318.00
08/30/2016,13:16,2154.50,2154.75,2153.75,2153.75,686,2206,2892.00
08/30/2016,13:17,2154.00,2154.25,2153.50,2153.75,766,1620,2386.00
08/30/2016,13:18,2153.50,2153.75,2153.00,2153.25,825,6260,7085.00
08/30/2016,13:19,2153.00,2153.50,2153.00,2153.50,3320,697,4017.00
08/30/2016,13:20,2153.25,2153.50,2152.50,2153.00,998,4992,5990.00
08/30/2016,13:21,2152.75,2153.25,2152.25,2153.25,3080,2846,5926.00
08/30/2016,13:22,2153.25,2154.00,2153.00,2154.00,2907,454,3361.00
08/30/2016,13:23,2153.75,2154.25,2153.75,2154.00,1013,1069,2082.00
08/30/2016,13:24,2154.00,2154.50,2154.00,2154.25,1842,1952,3794.00
08/30/2016,13:25,2154.00,2154.25,2154.00,2154.25,34,763,797.00
08/30/2016,13:26,2154.00,2154.25,2153.75,2154.00,339,884,1223.00
08/30/2016,13:27,2154.00,2154.50,2153.75,2154.25,1158,276,1434.00
08/30/2016,13:28,2154.25,2154.25,2153.75,2154.00,1759,586,2345.00
08/30/2016,13:29,2154.00,2154.25,2154.00,2154.25,65,1666,1731.00
08/30/2016,13:30,2154.00,2154.25,2153.75,2154.25,258,455,713.00
08/30/2016,13:31,2154.25,2154.25,2153.50,2154.00,692,585,1277.00
08/30/2016,13:32,2153.75,2154.00,2153.50,2153.50,218,1453,1671.00
08/30/2016,13:33,2153.50,2153.75,2152.75,2153.25,658,2345,3003.00
08/30/2016,13:34,2153.25,2153.75,2153.00,2153.25,1256,2342,3598.00
08/30/2016,13:35,2153.50,2154.00,2153.25,2153.75,2245,1069,3314.00
08/30/2016,13:36,2153.75,2153.75,2153.00,2153.50,1155,467,1622.00
08/30/2016,13:37,2153.50,2154.00,2153.25,2153.75,1363,843,2206.00
08/30/2016,13:38,2153.75,2154.25,2153.75,2154.00,1572,2789,4361.00
08/30/2016,13:39,2154.00,2154.50,2153.75,2154.25,1944,1622,3566.00
08/30/2016,13:40,2154.50,2155.25,2154.25,2154.50,3253,2566,5819.00
08/30/2016,13:41,2154.75,2155.00,2154.50,2154.75,3241,1398,4639.00
08/30/2016,13:42,2154.75,2155.00,2154.50,2154.75,215,994,1209.00
08/30/2016,13:43,2154.75,2154.75,2154.25,2154.50,1094,816,1910.00
08/30/2016,13:44,2154.50,2154.75,2154.00,2154.00,209,2356,2565.00
08/30/2016,13:45,2154.00,2154.75,2154.00,2154.50,864,2087,2951.00
08/30/2016,13:46,2154.75,2155.00,2154.50,2155.00,1047,878,1925.00
08/30/2016,13:47,2155.00,2155.25,2154.75,2155.00,852,399,1251.00
08/30/2016,13:48,2155.00,2155.25,2154.50,2154.75,219,977,1196.00
08/30/2016,13:49,2154.50,2154.75,2154.25,2154.50,384,363,747.00
08/30/2016,13:50,2154.50,2155.00,2154.50,2155.00,157,214,371.00
08/30/2016,13:51,2155.00,2155.25,2154.75,2155.25,730,402,1132.00
08/30/2016,13:52,2155.00,2155.25,2154.75,2154.75,845,963,1808.00
08/30/2016,13:53,2155.00,2155.75,2154.75,2155.50,2727,1745,4472.00
08/30/2016,13:54,2155.25,2155.50,2155.25,2155.50,728,691,1419.00
08/30/2016,13:55,2155.50,2155.75,2155.25,2155.75,1023,613,1636.00
08/30/2016,13:56,2155.50,2155.75,2155.50,2155.75,134,550,684.00
08/30/2016,13:57,2155.75,2155.75,2155.50,2155.50,914,1792,2706.00
08/30/2016,13:58,2155.50,2155.50,2155.00,2155.00,40,2039,2079.00
08/30/2016,13:59,2155.00,2155.25,2155.00,2155.25,991,236,1227.00
08/30/2016,14:00,2155.25,2155.50,2155.00,2155.25,242,1156,1398.00
08/30/2016,14:01,2155.50,2155.50,2154.75,2154.75,40,1638,1678.00
08/30/2016,14:02,2154.75,2155.00,2154.50,2155.00,1464,3187,4651.00
08/30/2016,14:03,2155.25,2155.25,2154.00,2154.50,2527,4124,6651.00
08/30/2016,14:04,2154.75,2155.25,2154.75,2155.00,759,1749,2508.00
08/30/2016,14:05,2155.00,2155.00,2154.75,2155.00,1225,120,1345.00
08/30/2016,14:06,2155.00,2155.25,2154.75,2155.25,434,23,457.00
08/30/2016,14:07,2155.25,2155.75,2155.25,2155.75,862,756,1618.00
08/30/2016,14:08,2155.75,2156.25,2155.50,2155.75,2214,2457,4671.00
08/30/2016,14:09,2155.75,2156.50,2155.75,2156.25,3065,1228,4293.00
08/30/2016,14:10,2156.25,2156.50,2155.75,2156.00,1517,3798,5315.00
08/30/2016,14:11,2156.00,2156.25,2155.75,2155.75,15,2041,2056.00
08/30/2016,14:12,2155.75,2155.75,2155.50,2155.75,1192,933,2125.00
08/30/2016,14:13,2156.00,2156.00,2155.25,2155.50,614,1725,2339.00
08/30/2016,14:14,2155.50,2155.75,2155.50,2155.50,511,565,1076.00
08/30/2016,14:15,2155.75,2156.25,2155.50,2155.75,611,532,1143.00
08/30/2016,14:16,2155.75,2156.25,2155.75,2156.00,1035,220,1255.00
08/30/2016,14:17,2156.25,2156.25,2156.00,2156.25,757,443,1200.00
08/30/2016,14:18,2156.00,2156.25,2155.50,2156.00,1672,1942,3614.00
08/30/2016,14:19,2156.00,2156.50,2155.75,2156.50,850,1108,1958.00
08/30/2016,14:20,2156.25,2156.50,2156.00,2156.25,477,1340,1817.00
08/30/2016,14:21,2156.25,2156.25,2156.00,2156.25,244,1291,1535.00
08/30/2016,14:22,2156.00,2156.00,2155.25,2155.75,1323,1847,3170.00
08/30/2016,14:23,2155.50,2155.75,2155.50,2155.75,1242,153,1395.00
08/30/2016,14:24,2155.50,2156.25,2155.25,2156.00,1347,458,1805.00
08/30/2016,14:25,2156.00,2156.50,2155.75,2156.25,1686,2355,4041.00
08/30/2016,14:26,2156.25,2156.75,2156.00,2156.50,1751,990,2741.00
08/30/2016,14:27,2156.50,2157.25,2156.50,2156.75,3679,1811,5490.00
08/30/2016,14:28,2156.75,2157.00,2156.50,2156.75,897,1336,2233.00
08/30/2016,14:29,2156.75,2157.00,2156.25,2156.50,1051,1948,2999.00
08/30/2016,14:30,2156.75,2156.75,2156.25,2156.50,330,618,948.00
08/30/2016,14:31,2156.50,2156.75,2156.25,2156.50,1295,1035,2330.00
08/30/2016,14:32,2156.75,2156.75,2156.25,2156.25,677,1188,1865.00
08/30/2016,14:33,2156.25,2156.50,2155.50,2156.25,2250,1576,3826.00
08/30/2016,14:34,2156.25,2156.75,2156.00,2156.50,1952,319,2271.00
08/30/2016,14:35,2156.75,2156.75,2155.75,2155.75,1811,1207,3018.00
08/30/2016,14:36,2156.00,2156.50,2155.75,2156.25,1567,165,1732.00
08/30/2016,14:37,2156.25,2157.00,2156.25,2156.75,2145,1064,3209.00
08/30/2016,14:38,2156.75,2158.25,2156.75,2158.25,5557,1818,7375.00
08/30/2016,14:39,2158.25,2158.25,2157.75,2158.00,2357,1910,4267.00
08/30/2016,14:40,2158.00,2158.75,2158.00,2158.50,4723,192,4915.00
08/30/2016,14:41,2158.75,2158.75,2157.75,2158.00,2113,2706,4819.00
08/30/2016,14:42,2158.00,2158.50,2158.00,2158.25,2291,387,2678.00
08/30/2016,14:43,2158.50,2158.50,2158.25,2158.25,614,137,751.00
08/30/2016,14:44,2158.50,2158.75,2158.25,2158.50,882,1169,2051.00
08/30/2016,14:45,2158.25,2158.50,2157.75,2158.00,101,3044,3145.00
08/30/2016,14:46,2158.00,2158.50,2157.75,2158.00,2889,3403,6292.00
08/30/2016,14:47,2158.25,2158.50,2158.00,2158.50,3030,253,3283.00
08/30/2016,14:48,2158.25,2158.50,2157.75,2157.75,746,2486,3232.00
08/30/2016,14:49,2157.75,2158.25,2157.75,2158.00,1440,1111,2551.00
08/30/2016,14:50,2158.25,2158.25,2157.50,2157.50,888,1250,2138.00
08/30/2016,14:51,2157.75,2158.00,2157.25,2157.50,2714,1926,4640.00
08/30/2016,14:52,2157.50,2157.75,2157.25,2157.75,803,1916,2719.00
08/30/2016,14:53,2157.75,2157.75,2157.00,2157.50,873,1370,2243.00
08/30/2016,14:54,2157.25,2157.75,2157.25,2157.75,1165,550,1715.00
08/30/2016,14:55,2157.75,2158.00,2157.50,2157.75,560,1940,2500.00
08/30/2016,14:56,2157.75,2158.25,2157.50,2158.00,3222,2619,5841.00
08/30/2016,14:57,2158.00,2158.25,2157.25,2158.00,2023,2152,4175.00
08/30/2016,14:58,2158.00,2158.00,2157.25,2157.50,369,2544,2913.00
08/30/2016,14:59,2157.50,2158.00,2157.25,2158.00,2742,531,3273.00
08/30/2016,15:00,2158.00,2159.00,2157.75,2158.75,19984,7515,27499.00
08/30/2016,15:01,2158.75,2159.25,2158.00,2158.75,10899,10495,21394.00
08/30/2016,15:02,2158.75,2159.50,2158.50,2159.50,3529,2569,6098.00
08/30/2016,15:03,2159.25,2160.00,2159.00,2159.75,6112,4200,10312.00
08/30/2016,15:04,2159.75,2160.00,2159.25,2159.75,3413,5326,8739.00
08/30/2016,15:05,2159.75,2160.00,2159.50,2159.75,2336,2446,4782.00
08/30/2016,15:06,2159.50,2160.25,2159.50,2160.00,1662,1678,3340.00
08/30/2016,15:07,2160.00,2160.25,2159.75,2160.00,1415,1251,2666.00
08/30/2016,15:08,2160.00,2160.25,2159.75,2159.75,108,756,864.00
08/30/2016,15:09,2160.00,2160.00,2159.50,2159.50,176,764,940.00
08/30/2016,15:10,2159.75,2160.00,2159.75,2160.00,1464,149,1613.00
08/30/2016,15:11,2159.75,2160.00,2159.50,2159.50,380,1753,2133.00
08/30/2016,15:12,2159.50,2159.75,2159.50,2159.50,102,125,227.00
08/30/2016,15:13,2159.50,2159.75,2159.50,2159.50,728,475,1203.00
08/30/2016,15:14,2159.50,2159.75,2159.25,2159.50,460,1417,1877.00
08/30/2016,15:15,2159.25,2159.50,2158.75,2159.25,3540,3609,7149.00
08/30/2016,15:31,2159.25,2159.50,2159.25,2159.25,8,324,332.00
08/30/2016,15:32,2159.25,2160.00,2159.25,2159.75,1368,120,1488.00
08/30/2016,15:33,2159.75,2160.00,2159.75,2159.75,1,102,103.00
08/30/2016,15:34,2159.75,2160.00,2159.50,2159.50,5,158,163.00
08/30/2016,15:35,2159.50,2159.75,2159.50,2159.75,19,7,26.00
08/30/2016,15:36,2159.50,2159.75,2159.50,2159.50,68,40,108.00
08/30/2016,15:37,2159.50,2159.75,2159.50,2159.50,3,9,12.00
08/30/2016,15:38,2159.50,2159.75,2159.50,2159.50,57,54,111.00
08/30/2016,15:39,2159.50,2159.75,2159.50,2159.75,1,10,11.00
08/30/2016,15:40,2159.75,2159.75,2159.50,2159.50,5,239,244.00
08/30/2016,15:41,2159.50,2159.50,2159.25,2159.50,183,13,196.00
08/30/2016,15:42,2159.75,2159.75,2159.50,2159.75,150,5,155.00
08/30/2016,15:43,2159.75,2160.00,2159.75,2160.00,58,0,58.00
08/30/2016,15:44,2160.00,2160.00,2159.75,2160.00,2,3,5.00
08/30/2016,15:45,2160.00,2160.00,2160.00,2160.00,17,0,17.00
08/30/2016,15:46,2160.00,2160.00,2159.75,2160.00,10,1,11.00
08/30/2016,15:47,2159.75,2159.75,2159.75,2159.75,0,66,66.00
08/30/2016,15:48,2160.00,2160.00,2159.75,2159.75,160,22,182.00
08/30/2016,15:49,2160.00,2160.00,2159.75,2159.75,51,109,160.00
08/30/2016,15:50,2159.75,2159.75,2159.75,2159.75,0,33,33.00
08/30/2016,15:51,2159.75,2159.75,2159.25,2159.50,139,198,337.00
08/30/2016,15:52,2159.75,2159.75,2159.50,2159.75,2,29,31.00
08/30/2016,15:53,2159.75,2159.75,2159.50,2159.75,40,101,141.00
08/30/2016,15:54,2159.75,2159.75,2159.50,2159.50,12,1,13.00
08/30/2016,15:55,2159.50,2159.50,2159.25,2159.25,107,98,205.00
08/30/2016,15:56,2159.25,2159.50,2159.25,2159.50,142,41,183.00
08/30/2016,15:57,2159.75,2159.75,2159.25,2159.50,21,149,170.00
08/30/2016,15:58,2159.25,2159.50,2159.25,2159.50,5,13,18.00
08/30/2016,15:59,2159.50,2159.75,2159.50,2159.50,77,3,80.00
08/30/2016,16:00,2159.50,2159.75,2159.50,2159.50,164,256,420.00
08/30/2016,17:01,2159.50,2160.00,2159.00,2159.00,176,436,612.00
08/30/2016,17:02,2159.25,2159.50,2159.00,2159.25,154,17,171.00
08/30/2016,17:03,2159.50,2159.50,2159.00,2159.00,90,192,282.00
08/30/2016,17:04,2159.00,2159.25,2159.00,2159.00,2,22,24.00
08/30/2016,17:05,2159.25,2159.25,2159.00,2159.25,24,3,27.00
08/30/2016,17:06,2159.00,2159.25,2159.00,2159.00,7,47,54.00
08/30/2016,17:07,2159.00,2159.25,2159.00,2159.00,2,4,6.00
08/30/2016,17:08,2159.25,2159.25,2159.00,2159.00,1,1,2.00
08/30/2016,17:09,2159.25,2159.25,2158.75,2158.75,1,151,152.00
08/30/2016,17:10,2158.75,2158.75,2158.75,2158.75,0,5,5.00
08/30/2016,17:11,2158.75,2159.00,2158.75,2159.00,9,10,19.00
08/30/2016,17:12,2159.00,2159.00,2158.75,2159.00,15,22,37.00
08/30/2016,17:13,2158.75,2159.00,2158.75,2158.75,6,4,10.00
08/30/2016,17:14,2159.00,2159.00,2158.75,2158.75,2,4,6.00
08/30/2016,17:15,2159.00,2159.25,2159.00,2159.00,89,1,90.00
08/30/2016,17:16,2159.00,2159.25,2159.00,2159.25,88,9,97.00
08/30/2016,17:17,2159.25,2159.25,2159.00,2159.00,13,2,15.00
08/30/2016,17:18,2159.25,2159.25,2159.00,2159.25,16,4,20.00
08/30/2016,17:19,2159.25,2159.25,2159.00,2159.00,32,23,55.00
08/30/2016,17:20,2159.00,2159.25,2159.00,2159.00,3,177,180.00
08/30/2016,17:21,2159.00,2159.25,2159.00,2159.00,1,5,6.00
08/30/2016,17:22,2159.00,2159.00,2159.00,2159.00,0,5,5.00
08/30/2016,17:23,2159.00,2159.00,2159.00,2159.00,0,2,2.00
08/30/2016,17:24,2159.00,2159.00,2159.00,2159.00,0,57,57.00
08/30/2016,17:25,2158.75,2158.75,2158.75,2158.75,0,15,15.00
08/30/2016,17:26,2159.00,2159.00,2158.75,2158.75,1,2,3.00
08/30/2016,17:27,2158.75,2158.75,2158.50,2158.75,13,103,116.00
08/30/2016,17:28,2158.75,2159.00,2158.75,2158.75,10,105,115.00
08/30/2016,17:29,2158.75,2159.00,2158.75,2158.75,1,6,7.00
08/30/2016,17:30,2158.75,2158.75,2158.75,2158.75,0,4,4.00
08/30/2016,17:31,2159.00,2159.00,2158.75,2159.00,10,56,66.00
08/30/2016,17:32,2158.75,2159.00,2158.75,2159.00,7,4,11.00
08/30/2016,17:33,2158.75,2158.75,2158.75,2158.75,0,7,7.00
08/30/2016,17:34,2158.75,2158.75,2158.75,2158.75,0,4,4.00
08/30/2016,17:35,2158.75,2159.00,2158.75,2159.00,2,3,5.00
08/30/2016,17:36,2158.75,2159.00,2158.75,2158.75,15,83,98.00
08/30/2016,17:37,2158.75,2159.00,2158.75,2158.75,4,10,14.00
08/30/2016,17:38,2158.75,2158.75,2158.75,2158.75,0,64,64.00
08/30/2016,17:39,2158.75,2158.75,2158.75,2158.75,0,7,7.00
08/30/2016,17:40,2158.75,2159.00,2158.75,2159.00,1,46,47.00
08/30/2016,17:41,2158.75,2158.75,2158.75,2158.75,0,9,9.00
08/30/2016,17:42,2158.75,2158.75,2158.75,2158.75,0,4,4.00
08/30/2016,17:43,2158.75,2159.00,2158.75,2159.00,10,4,14.00
08/30/2016,17:44,2159.00,2159.00,2159.00,2159.00,2,0,2.00
08/30/2016,17:45,2159.00,2159.00,2159.00,2159.00,83,0,83.00
08/30/2016,17:46,2159.00,2159.25,2159.00,2159.25,6,0,6.00
08/30/2016,17:47,2159.00,2159.00,2159.00,2159.00,0,15,15.00
08/30/2016,17:48,2159.00,2159.00,2159.00,2159.00,0,33,33.00
08/30/2016,17:49,2159.00,2159.00,2159.00,2159.00,0,8,8.00
08/30/2016,17:50,2159.00,2159.00,2159.00,2159.00,0,85,85.00
08/30/2016,17:51,2159.00,2159.00,2159.00,2159.00,0,5,5.00
08/30/2016,17:52,2159.25,2159.25,2159.00,2159.00,4,4,8.00
08/30/2016,17:53,2159.00,2159.00,2159.00,2159.00,0,49,49.00
08/30/2016,17:54,2158.75,2158.75,2158.75,2158.75,0,1,1.00
08/30/2016,17:57,2159.00,2159.00,2159.00,2159.00,1,0,1.00
08/30/2016,17:58,2159.00,2159.00,2159.00,2159.00,4,0,4.00
08/30/2016,17:59,2158.75,2159.00,2158.75,2159.00,3,3,6.00
08/30/2016,18:00,2159.00,2159.00,2158.75,2158.75,20,1,21.00
08/30/2016,18:01,2158.75,2159.25,2158.75,2158.75,28,80,108.00
08/30/2016,18:02,2158.75,2158.75,2158.75,2158.75,0,82,82.00
08/30/2016,18:03,2158.75,2158.75,2158.50,2158.50,0,3,3.00
08/30/2016,18:04,2158.50,2158.50,2158.50,2158.50,0,10,10.00
08/30/2016,18:05,2158.75,2158.75,2158.50,2158.50,10,4,14.00
08/30/2016,18:06,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/30/2016,18:07,2158.50,2158.75,2158.50,2158.75,11,3,14.00
08/30/2016,18:08,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/30/2016,18:10,2158.50,2158.50,2158.50,2158.50,0,88,88.00
08/30/2016,18:11,2158.50,2158.75,2158.50,2158.75,57,5,62.00
08/30/2016,18:12,2159.00,2159.00,2158.75,2158.75,2,5,7.00
08/30/2016,18:13,2158.75,2159.00,2158.75,2159.00,1,4,5.00
08/30/2016,18:14,2158.75,2158.75,2158.75,2158.75,0,2,2.00
08/30/2016,18:16,2159.00,2159.00,2158.75,2158.75,3,2,5.00
08/30/2016,18:19,2158.75,2159.00,2158.75,2158.75,3,5,8.00
08/30/2016,18:20,2158.75,2158.75,2158.75,2158.75,0,7,7.00
08/30/2016,18:21,2159.00,2159.00,2158.75,2158.75,1,3,4.00
08/30/2016,18:23,2159.00,2159.00,2158.75,2158.75,3,1,4.00
08/30/2016,18:25,2158.75,2158.75,2158.75,2158.75,0,160,160.00
08/30/2016,18:26,2158.75,2158.75,2158.75,2158.75,0,9,9.00
08/30/2016,18:27,2158.75,2158.75,2158.75,2158.75,0,26,26.00
08/30/2016,18:28,2158.75,2158.75,2158.50,2158.50,0,183,183.00
08/30/2016,18:29,2158.50,2158.50,2158.50,2158.50,0,22,22.00
08/30/2016,18:30,2158.25,2158.25,2158.25,2158.25,0,19,19.00
08/30/2016,18:31,2158.50,2158.50,2158.25,2158.25,2,7,9.00
08/30/2016,18:32,2158.25,2158.50,2158.25,2158.50,1,50,51.00
08/30/2016,18:33,2158.50,2158.50,2158.50,2158.50,28,0,28.00
08/30/2016,18:35,2158.50,2158.50,2158.50,2158.50,4,0,4.00
08/30/2016,18:36,2158.50,2158.50,2158.50,2158.50,68,0,68.00
08/30/2016,18:37,2158.50,2158.50,2158.50,2158.50,3,0,3.00
08/30/2016,18:38,2158.75,2158.75,2158.50,2158.50,2,51,53.00
08/30/2016,18:39,2158.50,2158.50,2158.50,2158.50,0,31,31.00
08/30/2016,18:40,2158.50,2158.50,2158.50,2158.50,0,5,5.00
08/30/2016,18:41,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/30/2016,18:42,2158.50,2158.50,2158.50,2158.50,0,5,5.00
08/30/2016,18:43,2158.50,2158.75,2158.50,2158.50,2,73,75.00
08/30/2016,18:44,2158.50,2158.50,2158.50,2158.50,0,38,38.00
08/30/2016,18:45,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/30/2016,18:46,2158.50,2158.50,2158.50,2158.50,0,6,6.00
08/30/2016,18:48,2158.75,2158.75,2158.50,2158.50,15,4,19.00
08/30/2016,18:49,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/30/2016,18:50,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/30/2016,18:51,2158.50,2158.50,2158.25,2158.50,17,93,110.00
08/30/2016,18:52,2158.50,2158.50,2158.50,2158.50,13,0,13.00
08/30/2016,18:53,2158.50,2158.50,2158.25,2158.25,36,2,38.00
08/30/2016,18:54,2158.50,2158.50,2158.50,2158.50,2,0,2.00
08/30/2016,18:56,2158.50,2158.50,2158.25,2158.50,10,1,11.00
08/30/2016,18:57,2158.50,2158.75,2158.25,2158.75,100,14,114.00
08/30/2016,18:58,2158.50,2158.50,2158.25,2158.25,0,149,149.00
08/30/2016,18:59,2158.25,2158.50,2158.25,2158.25,46,2,48.00
08/30/2016,19:00,2158.25,2158.25,2158.25,2158.25,0,10,10.00
08/30/2016,19:01,2158.50,2158.50,2158.25,2158.50,45,59,104.00
08/30/2016,19:02,2158.50,2158.50,2158.25,2158.50,26,18,44.00
08/30/2016,19:03,2158.50,2158.50,2158.25,2158.50,10,13,23.00
08/30/2016,19:04,2158.50,2158.50,2158.25,2158.50,11,3,14.00
08/30/2016,19:05,2158.50,2158.50,2158.25,2158.25,9,17,26.00
08/30/2016,19:06,2158.25,2158.50,2158.25,2158.50,41,33,74.00
08/30/2016,19:07,2158.50,2158.50,2158.25,2158.50,5,19,24.00
08/30/2016,19:08,2158.50,2158.50,2158.25,2158.25,5,5,10.00
08/30/2016,19:09,2158.50,2158.50,2158.25,2158.25,4,10,14.00
08/30/2016,19:10,2158.50,2158.50,2158.25,2158.25,91,16,107.00
08/30/2016,19:11,2158.25,2158.25,2158.00,2158.00,1,65,66.00
08/30/2016,19:12,2158.00,2158.50,2158.00,2158.50,220,1,221.00
08/30/2016,19:13,2158.50,2158.50,2158.25,2158.25,3,2,5.00
08/30/2016,19:14,2158.25,2158.50,2158.25,2158.50,2,2,4.00
08/30/2016,19:15,2158.50,2158.50,2158.25,2158.50,9,1,10.00
08/30/2016,19:16,2158.50,2158.50,2158.25,2158.50,6,1,7.00
08/30/2016,19:17,2158.50,2158.75,2158.25,2158.75,72,2,74.00
08/30/2016,19:18,2158.75,2158.75,2158.50,2158.75,6,1,7.00
08/30/2016,19:19,2158.50,2158.50,2158.25,2158.50,38,107,145.00
08/30/2016,19:20,2158.50,2158.50,2158.00,2158.25,12,79,91.00
08/30/2016,19:21,2158.00,2158.25,2158.00,2158.25,86,13,99.00
08/30/2016,19:22,2158.25,2158.50,2157.75,2158.00,7,356,363.00
08/30/2016,19:23,2158.00,2158.00,2157.75,2157.75,2,15,17.00
08/30/2016,19:24,2158.00,2158.00,2157.50,2157.50,9,163,172.00
08/30/2016,19:25,2157.50,2157.75,2157.50,2157.75,5,44,49.00
08/30/2016,19:26,2157.75,2157.75,2157.75,2157.75,247,0,247.00
08/30/2016,19:27,2157.75,2158.00,2157.75,2157.75,42,16,58.00
08/30/2016,19:28,2158.00,2158.00,2157.75,2158.00,13,4,17.00
08/30/2016,19:29,2157.75,2158.00,2157.75,2157.75,3,9,12.00
08/30/2016,19:30,2158.00,2158.00,2157.75,2158.00,10,1,11.00
08/30/2016,19:31,2157.75,2158.00,2157.75,2158.00,6,18,24.00
08/30/2016,19:32,2158.00,2158.00,2157.75,2158.00,13,18,31.00
08/30/2016,19:33,2157.75,2157.75,2157.50,2157.50,0,59,59.00
08/30/2016,19:35,2157.50,2157.75,2157.50,2157.75,2,2,4.00
08/30/2016,19:36,2157.75,2157.75,2157.75,2157.75,7,0,7.00
08/30/2016,19:37,2157.75,2157.75,2157.50,2157.75,20,2,22.00
08/30/2016,19:38,2157.75,2157.75,2157.50,2157.50,3,3,6.00
08/30/2016,19:39,2157.50,2157.50,2157.25,2157.25,17,188,205.00
08/30/2016,19:40,2157.25,2157.50,2157.25,2157.50,6,10,16.00
08/30/2016,19:41,2157.50,2157.50,2157.25,2157.50,16,7,23.00
08/30/2016,19:42,2157.50,2157.75,2157.50,2157.75,208,2,210.00
08/30/2016,19:43,2157.75,2158.00,2157.50,2158.00,51,4,55.00
08/30/2016,19:44,2158.00,2158.00,2157.75,2158.00,205,11,216.00
08/30/2016,19:45,2158.25,2158.25,2158.00,2158.00,163,161,324.00
08/30/2016,19:46,2158.25,2158.25,2158.00,2158.25,14,19,33.00
08/30/2016,19:47,2158.00,2158.25,2158.00,2158.00,18,14,32.00
08/30/2016,19:48,2158.00,2158.25,2158.00,2158.25,20,2,22.00
08/30/2016,19:49,2158.00,2158.25,2158.00,2158.25,11,8,19.00
08/30/2016,19:50,2158.00,2158.25,2158.00,2158.00,10,12,22.00
08/30/2016,19:51,2158.00,2158.50,2158.00,2158.25,72,26,98.00
08/30/2016,19:52,2158.25,2158.50,2158.25,2158.25,3,166,169.00
08/30/2016,19:53,2158.00,2158.25,2158.00,2158.25,15,1,16.00
08/30/2016,19:54,2158.00,2158.25,2158.00,2158.25,20,76,96.00
08/30/2016,19:55,2158.00,2158.00,2158.00,2158.00,0,98,98.00
08/30/2016,19:56,2158.00,2158.00,2158.00,2158.00,0,71,71.00
08/30/2016,19:57,2158.00,2158.00,2157.75,2157.75,7,30,37.00
08/30/2016,19:58,2158.00,2158.00,2158.00,2158.00,11,0,11.00
08/30/2016,19:59,2157.75,2158.00,2157.75,2158.00,17,1,18.00
08/30/2016,20:00,2158.00,2158.00,2157.50,2157.50,17,278,295.00
08/30/2016,20:01,2157.50,2157.75,2157.50,2157.75,3,37,40.00
08/30/2016,20:02,2157.50,2157.75,2157.50,2157.75,27,23,50.00
08/30/2016,20:03,2157.75,2158.00,2157.75,2158.00,63,24,87.00
08/30/2016,20:04,2158.00,2158.00,2157.75,2158.00,7,9,16.00
08/30/2016,20:05,2158.00,2158.00,2157.75,2158.00,10,4,14.00
08/30/2016,20:06,2157.75,2158.00,2157.75,2158.00,8,16,24.00
08/30/2016,20:07,2157.75,2158.00,2157.75,2158.00,21,13,34.00
08/30/2016,20:08,2157.75,2158.00,2157.75,2158.00,5,11,16.00
08/30/2016,20:09,2158.00,2158.00,2157.75,2158.00,17,12,29.00
08/30/2016,20:10,2158.00,2158.00,2157.75,2158.00,8,7,15.00
08/30/2016,20:11,2158.00,2158.00,2157.75,2158.00,2,6,8.00
08/30/2016,20:12,2158.00,2158.00,2157.75,2157.75,2,1,3.00
08/30/2016,20:13,2158.00,2158.00,2157.75,2157.75,2,3,5.00
08/30/2016,20:14,2158.00,2158.00,2157.75,2158.00,15,1,16.00
08/30/2016,20:15,2157.75,2158.00,2157.75,2157.75,11,3,14.00
08/30/2016,20:16,2158.00,2158.00,2157.75,2157.75,14,30,44.00
08/30/2016,20:17,2157.75,2157.75,2157.50,2157.50,27,100,127.00
08/30/2016,20:18,2157.75,2157.75,2157.50,2157.50,2,10,12.00
08/30/2016,20:19,2157.75,2157.75,2157.50,2157.50,3,20,23.00
08/30/2016,20:20,2157.50,2157.75,2157.50,2157.75,10,8,18.00
08/30/2016,20:21,2157.50,2157.50,2157.50,2157.50,0,32,32.00
08/30/2016,20:22,2157.75,2157.75,2157.00,2157.25,133,570,703.00
08/30/2016,20:23,2157.25,2157.25,2157.00,2157.25,71,42,113.00
08/30/2016,20:24,2157.00,2157.25,2156.75,2157.00,14,145,159.00
08/30/2016,20:25,2156.75,2157.00,2156.75,2156.75,4,39,43.00
08/30/2016,20:26,2157.00,2157.00,2156.75,2156.75,9,25,34.00
08/30/2016,20:27,2156.75,2157.25,2156.75,2157.25,99,37,136.00
08/30/2016,20:28,2157.25,2157.25,2156.75,2156.75,202,201,403.00
08/30/2016,20:29,2156.75,2157.00,2156.75,2157.00,54,25,79.00
08/30/2016,20:30,2157.00,2157.25,2156.75,2156.75,42,60,102.00
08/30/2016,20:31,2157.00,2157.25,2156.75,2157.25,102,14,116.00
08/30/2016,20:32,2157.25,2157.50,2157.25,2157.25,125,5,130.00
08/30/2016,20:33,2157.50,2157.50,2157.25,2157.25,21,15,36.00
08/30/2016,20:34,2157.50,2157.75,2157.50,2157.75,67,2,69.00
08/30/2016,20:35,2157.75,2158.00,2157.75,2158.00,162,9,171.00
08/30/2016,20:36,2158.00,2158.00,2157.75,2157.75,85,7,92.00
08/30/2016,20:37,2157.75,2157.75,2157.50,2157.50,1,92,93.00
08/30/2016,20:38,2157.75,2157.75,2157.75,2157.75,5,0,5.00
08/30/2016,20:39,2157.75,2157.75,2157.75,2157.75,63,0,63.00
08/30/2016,20:40,2157.75,2157.75,2157.50,2157.50,2,1,3.00
08/30/2016,20:41,2157.50,2158.00,2157.50,2157.75,87,23,110.00
08/30/2016,20:42,2157.75,2158.00,2157.75,2157.75,1,35,36.00
08/30/2016,20:43,2158.00,2158.00,2157.75,2158.00,11,9,20.00
08/30/2016,20:44,2157.75,2158.00,2157.75,2157.75,6,80,86.00
08/30/2016,20:45,2157.75,2158.00,2157.75,2158.00,9,17,26.00
08/30/2016,20:46,2157.75,2158.00,2157.75,2158.00,13,1,14.00
08/30/2016,20:47,2157.75,2158.00,2157.75,2158.00,17,8,25.00
08/30/2016,20:48,2157.75,2158.00,2157.75,2157.75,16,9,25.00
08/30/2016,20:49,2157.75,2158.00,2157.75,2158.00,8,67,75.00
08/30/2016,20:50,2157.75,2158.00,2157.75,2158.00,16,57,73.00
08/30/2016,20:51,2157.75,2158.00,2157.50,2158.00,154,42,196.00
08/30/2016,20:52,2158.00,2158.25,2158.00,2158.25,143,0,143.00
08/30/2016,20:53,2158.00,2158.25,2158.00,2158.25,99,4,103.00
08/30/2016,20:54,2158.25,2158.50,2158.25,2158.25,12,133,145.00
08/30/2016,20:55,2158.25,2158.25,2158.00,2158.25,7,3,10.00
08/30/2016,20:56,2158.25,2158.25,2158.00,2158.25,88,1,89.00
08/30/2016,20:57,2158.25,2158.25,2158.00,2158.25,34,1,35.00
08/30/2016,20:58,2158.25,2158.25,2158.00,2158.00,8,170,178.00
08/30/2016,20:59,2158.00,2158.25,2158.00,2158.25,7,7,14.00
08/30/2016,21:00,2158.25,2158.25,2158.25,2158.25,104,0,104.00
08/30/2016,21:01,2158.25,2158.25,2158.25,2158.25,22,0,22.00
08/30/2016,21:02,2158.25,2158.25,2158.25,2158.25,61,0,61.00
08/30/2016,21:03,2158.50,2158.50,2158.25,2158.25,2,75,77.00
08/30/2016,21:04,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/30/2016,21:05,2158.00,2158.25,2158.00,2158.00,32,5,37.00
08/30/2016,21:06,2158.00,2158.00,2158.00,2158.00,0,1,1.00
08/30/2016,21:07,2158.00,2158.00,2158.00,2158.00,0,72,72.00
08/30/2016,21:08,2158.00,2158.00,2157.75,2158.00,2,45,47.00
08/30/2016,21:09,2158.00,2158.00,2158.00,2158.00,59,0,59.00
08/30/2016,21:10,2158.00,2158.25,2158.00,2158.25,5,0,5.00
08/30/2016,21:11,2158.00,2158.00,2158.00,2158.00,0,4,4.00
08/30/2016,21:12,2158.25,2158.50,2158.25,2158.25,57,15,72.00
08/30/2016,21:13,2158.25,2158.25,2158.25,2158.25,0,58,58.00
08/30/2016,21:14,2158.25,2158.25,2158.25,2158.25,0,1,1.00
08/30/2016,21:15,2158.25,2158.25,2158.00,2158.00,0,8,8.00
08/30/2016,21:16,2158.25,2158.25,2158.25,2158.25,104,0,104.00
08/30/2016,21:17,2158.50,2158.50,2158.50,2158.50,22,0,22.00
08/30/2016,21:18,2158.50,2158.50,2158.50,2158.50,4,0,4.00
08/30/2016,21:19,2158.50,2158.50,2158.25,2158.25,1,3,4.00
08/30/2016,21:20,2158.50,2158.50,2158.50,2158.50,9,0,9.00
08/30/2016,21:21,2158.50,2158.50,2158.25,2158.25,6,3,9.00
08/30/2016,21:22,2158.50,2158.50,2158.25,2158.25,1,3,4.00
08/30/2016,21:23,2158.25,2158.50,2158.25,2158.50,2,2,4.00
08/30/2016,21:24,2158.25,2158.50,2158.25,2158.50,10,2,12.00
08/30/2016,21:25,2158.50,2158.50,2158.25,2158.25,248,27,275.00
08/30/2016,21:26,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/30/2016,21:27,2158.50,2158.75,2158.50,2158.50,90,30,120.00
08/30/2016,21:28,2158.50,2158.75,2158.50,2158.75,6,5,11.00
08/30/2016,21:29,2158.75,2158.75,2158.50,2158.50,2,13,15.00
08/30/2016,21:30,2158.50,2158.75,2158.25,2158.25,1,58,59.00
08/30/2016,21:31,2158.50,2158.50,2158.25,2158.50,3,2,5.00
08/30/2016,21:32,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/30/2016,21:33,2158.25,2158.50,2158.25,2158.50,19,1,20.00
08/30/2016,21:34,2158.50,2158.50,2158.50,2158.50,19,0,19.00
08/30/2016,21:35,2158.50,2158.50,2158.50,2158.50,7,0,7.00
08/30/2016,21:36,2158.50,2158.50,2158.50,2158.50,5,0,5.00
08/30/2016,21:37,2158.25,2158.50,2158.25,2158.50,6,1,7.00
08/30/2016,21:38,2158.50,2158.75,2158.50,2158.75,79,0,79.00
08/30/2016,21:39,2158.75,2158.75,2158.50,2158.50,6,4,10.00
08/30/2016,21:40,2158.75,2158.75,2158.75,2158.75,6,0,6.00
08/30/2016,21:41,2158.50,2158.75,2158.50,2158.75,3,2,5.00
08/30/2016,21:42,2158.75,2158.75,2158.50,2158.75,22,22,44.00
08/30/2016,21:43,2158.75,2158.75,2158.50,2158.75,22,3,25.00
08/30/2016,21:44,2158.50,2158.75,2158.50,2158.75,2,7,9.00
08/30/2016,21:45,2158.75,2158.75,2158.50,2158.50,4,30,34.00
08/30/2016,21:46,2158.75,2159.00,2158.50,2158.75,96,53,149.00
08/30/2016,21:47,2158.50,2158.50,2158.50,2158.50,0,3,3.00
08/30/2016,21:48,2158.75,2158.75,2158.75,2158.75,9,0,9.00
08/30/2016,21:49,2158.75,2158.75,2158.50,2158.75,11,1,12.00
08/30/2016,21:50,2158.75,2158.75,2158.75,2158.75,7,0,7.00
08/30/2016,21:52,2158.50,2158.75,2158.50,2158.75,38,2,40.00
08/30/2016,21:53,2158.75,2158.75,2158.50,2158.50,1,1,2.00
08/30/2016,21:54,2158.75,2158.75,2158.50,2158.50,9,4,13.00
08/30/2016,21:55,2158.50,2158.75,2158.50,2158.75,1,2,3.00
08/30/2016,21:56,2158.75,2158.75,2158.50,2158.50,10,2,12.00
08/30/2016,21:57,2158.75,2159.00,2158.75,2159.00,187,5,192.00
08/30/2016,21:58,2159.00,2159.00,2159.00,2159.00,107,0,107.00
08/30/2016,21:59,2159.00,2159.00,2158.75,2159.00,127,1,128.00
08/30/2016,22:00,2159.25,2159.25,2159.00,2159.00,18,77,95.00
08/30/2016,22:01,2159.00,2159.00,2158.75,2158.75,0,28,28.00
08/30/2016,22:02,2158.75,2158.75,2158.75,2158.75,0,2,2.00
08/30/2016,22:03,2159.00,2159.00,2159.00,2159.00,47,0,47.00
08/30/2016,22:04,2159.00,2159.00,2158.75,2158.75,54,201,255.00
08/30/2016,22:05,2158.75,2159.00,2158.75,2158.75,56,135,191.00
08/30/2016,22:06,2158.75,2159.00,2158.75,2159.00,6,68,74.00
08/30/2016,22:07,2158.75,2158.75,2158.50,2158.75,38,52,90.00
08/30/2016,22:08,2158.75,2158.75,2158.75,2158.75,1,0,1.00
08/30/2016,22:09,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/30/2016,22:10,2159.00,2159.00,2159.00,2159.00,7,0,7.00
08/30/2016,22:11,2159.00,2159.00,2158.75,2158.75,1,2,3.00
08/30/2016,22:12,2159.00,2159.00,2158.75,2158.75,7,2,9.00
08/30/2016,22:13,2158.75,2159.00,2158.75,2159.00,7,8,15.00
08/30/2016,22:14,2158.75,2158.75,2158.75,2158.75,0,9,9.00
08/30/2016,22:15,2159.00,2159.00,2158.75,2159.00,20,1,21.00
08/30/2016,22:16,2158.75,2158.75,2158.75,2158.75,0,10,10.00
08/30/2016,22:17,2158.75,2159.00,2158.75,2159.00,7,8,15.00
08/30/2016,22:18,2158.75,2158.75,2158.75,2158.75,0,2,2.00
08/30/2016,22:19,2158.75,2159.00,2158.75,2159.00,16,3,19.00
08/30/2016,22:20,2158.75,2159.00,2158.75,2159.00,5,1,6.00
08/30/2016,22:21,2159.00,2159.00,2158.75,2159.00,11,5,16.00
08/30/2016,22:22,2158.75,2159.00,2158.75,2159.00,10,2,12.00
08/30/2016,22:23,2158.75,2159.00,2158.75,2158.75,5,15,20.00
08/30/2016,22:24,2158.75,2159.00,2158.75,2158.75,5,63,68.00
08/30/2016,22:25,2158.75,2159.00,2158.75,2158.75,4,46,50.00
08/30/2016,22:26,2158.75,2158.75,2158.75,2158.75,0,4,4.00
08/30/2016,22:27,2158.75,2158.75,2158.75,2158.75,0,5,5.00
08/30/2016,22:28,2158.50,2158.75,2158.50,2158.75,5,3,8.00
08/30/2016,22:29,2158.75,2158.75,2158.50,2158.75,7,1,8.00
08/30/2016,22:30,2158.75,2158.75,2158.50,2158.75,6,23,29.00
08/30/2016,22:31,2158.50,2158.50,2158.50,2158.50,0,89,89.00
08/30/2016,22:32,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/30/2016,22:34,2158.50,2158.75,2158.50,2158.75,2,3,5.00
08/30/2016,22:37,2158.50,2158.50,2158.50,2158.50,0,4,4.00
08/30/2016,22:38,2158.75,2158.75,2158.50,2158.50,1,1,2.00
08/30/2016,22:39,2158.50,2158.50,2158.50,2158.50,0,133,133.00
08/30/2016,22:40,2158.50,2158.75,2158.50,2158.50,1,6,7.00
08/30/2016,22:41,2158.50,2158.75,2158.50,2158.75,6,1,7.00
08/30/2016,22:42,2158.75,2158.75,2158.75,2158.75,166,0,166.00
08/30/2016,22:43,2158.75,2158.75,2158.75,2158.75,52,0,52.00
08/30/2016,22:44,2158.75,2158.75,2158.75,2158.75,4,0,4.00
08/30/2016,22:45,2158.75,2158.75,2158.75,2158.75,24,0,24.00
08/30/2016,22:46,2158.75,2158.75,2158.75,2158.75,2,0,2.00
08/30/2016,22:47,2159.00,2159.00,2158.50,2158.50,1,30,31.00
08/30/2016,22:49,2158.50,2158.50,2158.50,2158.50,0,2,2.00
08/30/2016,22:50,2158.50,2158.50,2158.50,2158.50,0,3,3.00
08/30/2016,22:51,2158.50,2158.50,2158.50,2158.50,0,1,1.00
08/30/2016,22:52,2158.50,2158.50,2158.50,2158.50,0,3,3.00
08/30/2016,22:53,2158.50,2158.50,2158.50,2158.50,0,5,5.00
08/30/2016,22:54,2158.50,2158.50,2158.50,2158.50,0,5,5.00
08/30/2016,22:55,2158.50,2158.50,2158.50,2158.50,0,14,14.00
08/30/2016,22:56,2158.75,2158.75,2158.50,2158.50,2,4,6.00
08/30/2016,22:57,2158.75,2158.75,2158.50,2158.50,20,4,24.00
08/30/2016,22:58,2158.50,2159.00,2158.50,2159.00,112,6,118.00
08/30/2016,22:59,2159.00,2159.00,2159.00,2159.00,33,0,33.00
08/30/2016,23:00,2158.75,2158.75,2158.75,2158.75,0,6,6.00
08/30/2016,23:01,2159.00,2159.00,2159.00,2159.00,221,0,221.00
08/30/2016,23:02,2159.00,2159.00,2158.75,2158.75,65,7,72.00
08/30/2016,23:03,2159.00,2159.00,2159.00,2159.00,1,0,1.00
08/30/2016,23:04,2158.75,2159.00,2158.75,2159.00,1,6,7.00
08/30/2016,23:05,2158.75,2158.75,2158.75,2158.75,0,5,5.00
08/30/2016,23:06,2158.75,2159.25,2158.75,2159.25,71,6,77.00
08/30/2016,23:07,2159.25,2159.50,2159.00,2159.25,180,21,201.00
08/30/2016,23:08,2159.25,2159.50,2159.25,2159.25,11,22,33.00
08/30/2016,23:09,2159.25,2159.50,2159.00,2159.00,1,35,36.00
08/30/2016,23:10,2159.00,2159.25,2159.00,2159.25,44,3,47.00
08/30/2016,23:11,2159.00,2159.00,2159.00,2159.00,0,6,6.00
08/30/2016,23:12,2159.00,2159.00,2159.00,2159.00,0,6,6.00
08/30/2016,23:13,2159.00,2159.25,2159.00,2159.25,1,8,9.00
08/30/2016,23:14,2159.00,2159.25,2159.00,2159.25,70,5,75.00
08/30/2016,23:16,2159.25,2159.25,2159.25,2159.25,7,0,7.00
08/30/2016,23:17,2159.25,2159.25,2159.25,2159.25,7,0,7.00
08/30/2016,23:18,2159.50,2159.50,2159.25,2159.25,9,89,98.00
08/30/2016,23:19,2159.25,2159.50,2159.25,2159.50,3,18,21.00
08/30/2016,23:20,2159.25,2159.50,2159.25,2159.50,10,2,12.00
08/30/2016,23:21,2159.50,2159.50,2159.25,2159.50,65,5,70.00
08/30/2016,23:22,2159.25,2159.50,2159.25,2159.50,8,14,22.00
08/30/2016,23:23,2159.50,2159.50,2159.25,2159.50,8,6,14.00
08/30/2016,23:24,2159.50,2159.75,2159.25,2159.50,96,9,105.00
08/30/2016,23:25,2159.75,2159.75,2159.50,2159.50,12,15,27.00
08/30/2016,23:26,2159.75,2159.75,2159.50,2159.50,6,8,14.00
08/30/2016,23:27,2159.75,2159.75,2159.50,2159.75,18,5,23.00
08/30/2016,23:28,2159.75,2159.75,2159.50,2159.50,9,5,14.00
08/30/2016,23:29,2159.75,2159.75,2159.50,2159.50,7,6,13.00
08/30/2016,23:30,2159.50,2159.75,2159.50,2159.75,16,12,28.00
08/30/2016,23:31,2159.50,2159.75,2159.50,2159.75,7,11,18.00
08/30/2016,23:32,2159.50,2159.75,2159.50,2159.75,9,55,64.00
08/30/2016,23:33,2159.50,2159.50,2159.50,2159.50,0,98,98.00
08/30/2016,23:34,2159.25,2159.25,2159.25,2159.25,0,5,5.00
08/30/2016,23:35,2159.25,2159.50,2159.25,2159.25,1,9,10.00
08/30/2016,23:36,2159.50,2159.75,2159.25,2159.75,44,6,50.00
08/30/2016,23:37,2159.50,2159.50,2159.50,2159.50,0,3,3.00
08/30/2016,23:38,2159.75,2159.75,2159.50,2159.50,7,7,14.00
08/30/2016,23:39,2159.50,2159.75,2159.50,2159.75,7,6,13.00
08/30/2016,23:40,2159.50,2159.75,2159.50,2159.75,6,7,13.00
08/30/2016,23:41,2159.75,2159.75,2159.50,2159.75,73,6,79.00
08/30/2016,23:42,2159.50,2159.75,2159.50,2159.75,7,5,12.00
08/30/2016,23:43,2159.50,2159.75,2159.50,2159.75,7,4,11.00
08/30/2016,23:44,2159.50,2159.75,2159.50,2159.50,2,9,11.00
08/30/2016,23:45,2159.75,2159.75,2159.50,2159.50,32,1,33.00
08/30/2016,23:46,2159.50,2159.75,2159.50,2159.75,1,9,10.00
08/30/2016,23:47,2159.50,2159.50,2159.50,2159.50,0,22,22.00
08/30/2016,23:48,2159.75,2159.75,2159.50,2159.50,8,6,14.00
08/30/2016,23:49,2159.50,2159.50,2159.50,2159.50,0,7,7.00
08/30/2016,23:50,2159.75,2159.75,2159.50,2159.50,8,6,14.00
08/30/2016,23:51,2159.50,2159.75,2159.50,2159.50,5,7,12.00
08/30/2016,23:52,2159.50,2159.75,2159.50,2159.50,2,12,14.00
08/30/2016,23:53,2159.50,2159.75,2159.50,2159.50,7,15,22.00
08/30/2016,23:54,2159.75,2159.75,2159.50,2159.50,11,4,15.00
08/30/2016,23:55,2159.50,2159.50,2159.25,2159.50,12,74,86.00
08/30/2016,23:56,2159.50,2159.50,2159.25,2159.25,6,8,14.00
08/30/2016,23:57,2159.50,2159.50,2159.25,2159.50,83,1,84.00
08/30/2016,23:58,2159.50,2159.75,2159.50,2159.50,5,2,7.00
08/30/2016,23:59,2159.50,2159.75,2159.50,2159.75,8,2,10.00
08/31/2016,00:00,2159.75,2159.75,2159.50,2159.75,10,29,39.00
08/31/2016,00:01,2159.75,2159.75,2159.50,2159.75,11,3,14.00
08/31/2016,00:02,2159.75,2159.75,2159.00,2159.00,19,175,194.00
08/31/2016,00:03,2159.00,2159.25,2159.00,2159.25,3,9,12.00
08/31/2016,00:04,2159.00,2159.25,2159.00,2159.25,5,17,22.00
08/31/2016,00:05,2159.25,2159.25,2158.75,2158.75,9,108,117.00
08/31/2016,00:06,2159.00,2159.00,2158.75,2158.75,119,11,130.00
08/31/2016,00:07,2158.75,2159.00,2158.75,2159.00,48,16,64.00
08/31/2016,00:08,2159.00,2159.00,2159.00,2159.00,7,0,7.00
08/31/2016,00:09,2159.00,2159.00,2159.00,2159.00,8,0,8.00
08/31/2016,00:10,2159.00,2159.00,2158.75,2159.00,6,2,8.00
08/31/2016,00:11,2159.00,2159.00,2158.75,2158.75,3,2,5.00
08/31/2016,00:12,2158.75,2158.75,2158.75,2158.75,0,7,7.00
08/31/2016,00:13,2159.00,2159.00,2158.75,2158.75,7,14,21.00
08/31/2016,00:14,2158.75,2158.75,2158.50,2158.50,3,105,108.00
08/31/2016,00:15,2158.50,2158.50,2158.50,2158.50,0,13,13.00
08/31/2016,00:16,2158.50,2158.50,2158.25,2158.25,9,54,63.00
08/31/2016,00:17,2158.25,2158.50,2158.25,2158.50,81,18,99.00
08/31/2016,00:18,2158.75,2159.00,2158.50,2158.75,89,59,148.00
08/31/2016,00:19,2158.75,2159.00,2158.75,2159.00,5,2,7.00
08/31/2016,00:20,2159.00,2159.00,2159.00,2159.00,6,0,6.00
08/31/2016,00:21,2158.75,2159.00,2158.75,2159.00,7,5,12.00
08/31/2016,00:22,2159.00,2159.00,2158.75,2158.75,5,1,6.00
08/31/2016,00:23,2159.00,2159.00,2158.75,2158.75,3,5,8.00
08/31/2016,00:24,2158.75,2158.75,2158.50,2158.50,0,50,50.00
08/31/2016,00:25,2158.50,2158.50,2158.25,2158.50,1,79,80.00
08/31/2016,00:26,2158.50,2158.50,2158.25,2158.25,3,11,14.00
08/31/2016,00:27,2158.25,2158.50,2158.25,2158.25,5,20,25.00
08/31/2016,00:28,2158.25,2158.25,2158.25,2158.25,0,8,8.00
08/31/2016,00:29,2158.25,2158.25,2158.25,2158.25,0,20,20.00
08/31/2016,00:30,2158.25,2158.50,2158.25,2158.25,1,21,22.00
08/31/2016,00:31,2158.25,2158.50,2158.25,2158.50,1,6,7.00
08/31/2016,00:32,2158.25,2158.50,2158.25,2158.25,1,156,157.00
08/31/2016,00:33,2158.25,2158.50,2158.00,2158.25,313,268,581.00
08/31/2016,00:34,2158.25,2158.50,2158.25,2158.50,286,48,334.00
08/31/2016,00:35,2158.50,2158.50,2158.50,2158.50,4,0,4.00
08/31/2016,00:36,2158.50,2158.50,2158.50,2158.50,23,0,23.00
08/31/2016,00:37,2158.50,2158.50,2158.25,2158.50,2,4,6.00
08/31/2016,00:38,2158.50,2158.50,2158.25,2158.25,3,7,10.00
08/31/2016,00:39,2158.50,2158.50,2158.00,2158.00,1,219,220.00
08/31/2016,00:40,2158.25,2158.25,2158.00,2158.00,5,13,18.00
08/31/2016,00:41,2158.00,2158.25,2158.00,2158.25,3,71,74.00
08/31/2016,00:42,2158.00,2158.25,2157.75,2158.00,97,215,312.00
08/31/2016,00:43,2158.25,2158.25,2158.25,2158.25,1,0,1.00
08/31/2016,00:44,2158.00,2158.00,2157.75,2157.75,0,139,139.00
08/31/2016,00:45,2158.00,2158.50,2158.00,2158.25,234,1,235.00
08/31/2016,00:46,2158.50,2158.50,2158.50,2158.50,2,0,2.00
08/31/2016,00:47,2158.50,2158.50,2158.50,2158.50,8,0,8.00
08/31/2016,00:48,2158.25,2158.50,2158.25,2158.50,1,1,2.00
08/31/2016,00:49,2158.50,2158.50,2158.50,2158.50,30,0,30.00
08/31/2016,00:50,2158.50,2158.50,2158.25,2158.50,10,1,11.00
08/31/2016,00:51,2158.50,2158.50,2158.25,2158.25,1,21,22.00
08/31/2016,00:52,2158.50,2158.50,2158.25,2158.50,22,3,25.00
08/31/2016,00:53,2158.25,2158.25,2158.25,2158.25,0,16,16.00
08/31/2016,00:54,2158.25,2158.25,2158.00,2158.00,0,95,95.00
08/31/2016,00:55,2158.25,2158.25,2158.00,2158.00,2,8,10.00
08/31/2016,00:56,2158.25,2158.25,2158.00,2158.25,34,55,89.00
08/31/2016,00:57,2158.00,2158.50,2158.00,2158.25,97,31,128.00
08/31/2016,00:58,2158.50,2158.50,2158.25,2158.25,36,36,72.00
08/31/2016,00:59,2158.50,2158.50,2158.25,2158.25,34,35,69.00
08/31/2016,01:00,2158.50,2158.50,2158.25,2158.50,40,169,209.00
08/31/2016,01:01,2158.25,2158.50,2158.00,2158.25,139,80,219.00
08/31/2016,01:02,2158.50,2158.75,2158.25,2158.25,88,37,125.00
08/31/2016,01:03,2158.25,2158.50,2158.25,2158.25,5,34,39.00
08/31/2016,01:04,2158.25,2158.50,2158.25,2158.25,4,168,172.00
08/31/2016,01:05,2158.50,2158.50,2158.25,2158.25,6,36,42.00
08/31/2016,01:06,2158.25,2158.50,2158.25,2158.25,39,14,53.00
08/31/2016,01:07,2158.50,2158.50,2158.25,2158.25,4,12,16.00
08/31/2016,01:08,2158.25,2158.25,2158.00,2158.25,35,117,152.00
08/31/2016,01:09,2158.25,2158.25,2158.00,2158.00,4,33,37.00
08/31/2016,01:10,2158.25,2158.25,2158.00,2158.25,15,183,198.00
08/31/2016,01:11,2158.00,2158.00,2158.00,2158.00,0,128,128.00
08/31/2016,01:12,2158.00,2158.00,2158.00,2158.00,0,58,58.00
08/31/2016,01:13,2158.00,2158.00,2157.75,2157.75,0,88,88.00
08/31/2016,01:14,2157.75,2158.00,2157.75,2157.75,2,42,44.00
08/31/2016,01:15,2157.75,2158.00,2157.75,2157.75,2,30,32.00
08/31/2016,01:16,2157.75,2158.00,2157.75,2158.00,15,24,39.00
08/31/2016,01:17,2158.00,2158.00,2157.75,2157.75,9,26,35.00
08/31/2016,01:18,2158.00,2158.00,2157.75,2157.75,4,48,52.00
08/31/2016,01:19,2157.75,2158.00,2157.75,2157.75,2,30,32.00
08/31/2016,01:20,2157.75,2158.00,2157.75,2157.75,2,28,30.00
08/31/2016,01:21,2158.00,2158.00,2157.75,2157.75,7,50,57.00
08/31/2016,01:22,2157.75,2157.75,2157.75,2157.75,0,75,75.00
08/31/2016,01:23,2157.75,2157.75,2157.75,2157.75,0,60,60.00
08/31/2016,01:24,2157.75,2158.00,2157.50,2157.50,5,135,140.00
08/31/2016,01:25,2157.50,2157.75,2157.50,2157.50,2,80,82.00
08/31/2016,01:26,2157.50,2157.75,2157.50,2157.50,50,124,174.00
08/31/2016,01:27,2157.50,2157.75,2157.25,2157.50,192,238,430.00
08/31/2016,01:28,2157.50,2157.75,2157.25,2157.50,136,45,181.00
08/31/2016,01:29,2157.50,2157.75,2157.50,2157.75,7,16,23.00
08/31/2016,01:30,2157.50,2157.75,2157.50,2157.50,7,92,99.00
08/31/2016,01:31,2157.75,2157.75,2157.50,2157.50,51,89,140.00
08/31/2016,01:32,2157.50,2157.50,2157.25,2157.25,1,65,66.00
08/31/2016,01:33,2157.25,2157.50,2157.25,2157.25,10,24,34.00
08/31/2016,01:34,2157.50,2157.75,2157.25,2157.75,301,15,316.00
08/31/2016,01:35,2157.75,2157.75,2157.50,2157.50,141,9,150.00
08/31/2016,01:36,2157.75,2157.75,2157.50,2157.50,1,96,97.00
08/31/2016,01:37,2157.50,2157.50,2157.25,2157.25,1,19,20.00
08/31/2016,01:38,2157.25,2157.75,2157.25,2157.75,128,9,137.00
08/31/2016,01:39,2157.75,2157.75,2157.50,2157.75,14,3,17.00
08/31/2016,01:40,2157.50,2157.75,2157.25,2157.25,11,151,162.00
08/31/2016,01:41,2157.50,2157.50,2157.00,2157.25,16,165,181.00
08/31/2016,01:42,2157.25,2157.75,2157.25,2157.75,405,0,405.00
08/31/2016,01:43,2157.50,2157.50,2157.25,2157.25,0,77,77.00
08/31/2016,01:44,2157.25,2157.25,2157.25,2157.25,0,18,18.00
08/31/2016,01:45,2157.50,2157.50,2157.00,2157.00,14,456,470.00
08/31/2016,01:46,2157.00,2157.00,2156.50,2156.50,30,298,328.00
08/31/2016,01:47,2156.75,2156.75,2156.50,2156.50,33,130,163.00
08/31/2016,01:48,2156.75,2156.75,2156.50,2156.75,65,23,88.00
08/31/2016,01:49,2156.75,2156.75,2156.50,2156.75,34,19,53.00
08/31/2016,01:50,2156.50,2156.75,2156.25,2156.25,28,512,540.00
08/31/2016,01:51,2156.25,2156.50,2156.25,2156.25,8,120,128.00
08/31/2016,01:52,2156.50,2156.75,2156.25,2156.50,373,44,417.00
08/31/2016,01:53,2156.75,2156.75,2156.50,2156.50,114,206,320.00
08/31/2016,01:54,2156.50,2156.75,2156.25,2156.50,9,53,62.00
08/31/2016,01:55,2156.50,2156.75,2156.25,2156.75,165,16,181.00
08/31/2016,01:56,2156.75,2157.00,2156.50,2156.75,117,15,132.00
08/31/2016,01:57,2156.75,2157.25,2156.75,2156.75,93,71,164.00
08/31/2016,01:58,2156.75,2156.75,2156.50,2156.75,48,183,231.00
08/31/2016,01:59,2156.50,2157.00,2156.50,2157.00,154,29,183.00
08/31/2016,02:00,2156.75,2157.25,2156.75,2157.00,176,98,274.00
08/31/2016,02:01,2157.00,2157.00,2156.50,2157.00,577,125,702.00
08/31/2016,02:02,2157.00,2157.00,2156.75,2157.00,323,55,378.00
08/31/2016,02:03,2157.00,2157.50,2157.00,2157.25,281,179,460.00
08/31/2016,02:04,2157.50,2157.75,2157.50,2157.50,96,487,583.00
08/31/2016,02:05,2157.50,2157.50,2157.00,2157.25,263,388,651.00
08/31/2016,02:06,2157.25,2157.75,2157.25,2157.50,588,4,592.00
08/31/2016,02:07,2157.75,2158.50,2157.75,2158.00,481,150,631.00
08/31/2016,02:08,2158.00,2158.25,2157.75,2157.75,51,347,398.00
08/31/2016,02:09,2157.75,2158.00,2157.75,2157.75,246,103,349.00
08/31/2016,02:10,2158.00,2158.25,2157.50,2157.50,65,360,425.00
08/31/2016,02:11,2157.75,2157.75,2157.25,2157.25,285,82,367.00
08/31/2016,02:12,2157.25,2158.00,2157.25,2157.75,194,61,255.00
08/31/2016,02:13,2157.75,2158.00,2157.50,2157.50,157,51,208.00
08/31/2016,02:14,2157.75,2157.75,2157.25,2157.50,122,155,277.00
08/31/2016,02:15,2157.50,2157.75,2157.50,2157.75,48,11,59.00
08/31/2016,02:16,2157.50,2157.75,2157.25,2157.25,12,348,360.00
08/31/2016,02:17,2157.25,2157.25,2156.50,2156.50,218,333,551.00
08/31/2016,02:18,2156.50,2157.00,2156.50,2156.75,303,981,1284.00
08/31/2016,02:19,2156.75,2156.75,2156.50,2156.75,271,287,558.00
08/31/2016,02:20,2156.75,2157.00,2156.75,2156.75,437,287,724.00
08/31/2016,02:21,2156.75,2157.25,2156.75,2156.75,67,217,284.00
08/31/2016,02:22,2157.00,2157.00,2157.00,2157.00,260,0,260.00
08/31/2016,02:23,2157.25,2158.50,2157.25,2158.50,719,0,719.00
08/31/2016,02:24,2158.50,2158.50,2158.00,2158.00,81,254,335.00
08/31/2016,02:25,2158.00,2158.25,2158.00,2158.25,68,15,83.00
08/31/2016,02:26,2158.25,2158.25,2158.00,2158.00,112,38,150.00
08/31/2016,02:27,2158.25,2158.25,2157.75,2158.00,166,358,524.00
08/31/2016,02:28,2158.00,2158.25,2157.25,2157.50,41,383,424.00
08/31/2016,02:29,2157.50,2157.50,2157.00,2157.25,4,474,478.00
08/31/2016,02:30,2157.25,2158.25,2157.25,2158.00,430,7,437.00
08/31/2016,02:31,2158.00,2158.00,2157.50,2157.75,53,259,312.00
08/31/2016,02:32,2157.75,2158.00,2157.75,2158.00,98,108,206.00
08/31/2016,02:33,2158.00,2158.25,2158.00,2158.00,281,15,296.00
08/31/2016,02:34,2158.00,2158.25,2158.00,2158.00,116,2,118.00
08/31/2016,02:35,2158.00,2158.00,2157.50,2157.75,58,117,175.00
08/31/2016,02:36,2157.75,2158.25,2157.75,2158.00,123,16,139.00
08/31/2016,02:37,2158.00,2158.25,2157.75,2158.25,107,239,346.00
08/31/2016,02:38,2158.00,2158.00,2157.75,2158.00,108,99,207.00
08/31/2016,02:39,2157.75,2158.00,2157.75,2158.00,302,35,337.00
08/31/2016,02:40,2158.00,2158.75,2158.00,2158.75,407,86,493.00
08/31/2016,02:41,2158.75,2159.00,2158.50,2158.75,534,179,713.00
08/31/2016,02:42,2159.00,2159.25,2159.00,2159.00,537,212,749.00
08/31/2016,02:43,2158.75,2159.00,2158.75,2159.00,16,2,18.00
08/31/2016,02:44,2159.00,2159.25,2159.00,2159.25,479,126,605.00
08/31/2016,02:45,2159.00,2159.50,2159.00,2159.50,98,44,142.00
08/31/2016,02:46,2159.50,2159.50,2159.25,2159.25,89,14,103.00
08/31/2016,02:47,2159.25,2159.75,2159.25,2159.50,436,239,675.00
08/31/2016,02:48,2159.50,2159.50,2159.25,2159.50,453,208,661.00
08/31/2016,02:49,2159.25,2159.50,2159.25,2159.50,352,27,379.00
08/31/2016,02:50,2159.25,2159.25,2159.00,2159.00,49,306,355.00
08/31/2016,02:51,2159.00,2159.00,2158.50,2158.75,68,418,486.00
08/31/2016,02:52,2158.75,2159.00,2158.75,2158.75,30,1,31.00
08/31/2016,02:53,2159.00,2159.00,2158.75,2159.00,140,15,155.00
08/31/2016,02:54,2159.25,2159.25,2158.75,2159.00,29,208,237.00
08/31/2016,02:55,2159.00,2159.00,2158.75,2159.00,67,203,270.00
08/31/2016,02:56,2158.75,2159.00,2158.50,2158.50,114,147,261.00
08/31/2016,02:57,2158.50,2159.00,2158.50,2159.00,199,236,435.00
08/31/2016,02:58,2159.25,2159.25,2159.00,2159.00,4,382,386.00
08/31/2016,02:59,2159.25,2159.25,2159.00,2159.00,239,38,277.00
08/31/2016,03:00,2159.00,2159.50,2159.00,2159.50,45,35,80.00
08/31/2016,03:01,2159.50,2159.75,2159.25,2159.50,238,510,748.00
08/31/2016,03:02,2159.50,2159.50,2159.00,2159.25,202,61,263.00
08/31/2016,03:03,2159.25,2159.75,2159.25,2159.50,95,8,103.00
08/31/2016,03:04,2159.50,2159.75,2159.25,2159.25,12,202,214.00
08/31/2016,03:05,2159.25,2159.25,2159.25,2159.25,0,123,123.00
08/31/2016,03:06,2159.25,2159.25,2159.00,2159.00,149,171,320.00
08/31/2016,03:07,2159.00,2159.00,2158.75,2159.00,3,75,78.00
08/31/2016,03:08,2159.00,2159.00,2158.50,2158.50,7,171,178.00
08/31/2016,03:09,2158.75,2158.75,2158.50,2158.75,15,4,19.00
08/31/2016,03:10,2158.75,2158.75,2158.50,2158.50,6,8,14.00
08/31/2016,03:11,2158.50,2158.75,2158.50,2158.75,2,291,293.00
08/31/2016,03:12,2158.50,2158.75,2158.50,2158.75,26,44,70.00
08/31/2016,03:13,2158.75,2159.00,2158.50,2158.50,447,93,540.00
08/31/2016,03:14,2158.75,2158.75,2158.25,2158.50,220,103,323.00
08/31/2016,03:15,2158.50,2158.75,2158.50,2158.50,389,3,392.00
08/31/2016,03:16,2158.75,2159.00,2158.50,2158.75,133,84,217.00
08/31/2016,03:17,2158.50,2158.75,2158.50,2158.75,65,16,81.00
08/31/2016,03:18,2158.75,2159.00,2158.50,2158.75,144,45,189.00
08/31/2016,03:19,2158.75,2158.75,2158.50,2158.50,101,165,266.00
08/31/2016,03:20,2158.75,2159.00,2158.50,2159.00,221,1,222.00
08/31/2016,03:21,2159.00,2159.00,2158.75,2158.75,55,177,232.00
08/31/2016,03:22,2159.00,2159.50,2159.00,2159.00,173,547,720.00
08/31/2016,03:23,2159.00,2159.25,2159.00,2159.00,15,8,23.00
08/31/2016,03:24,2159.25,2159.25,2159.00,2159.00,177,1,178.00
08/31/2016,03:25,2159.00,2159.25,2159.00,2159.25,4,53,57.00
08/31/2016,03:26,2159.25,2159.25,2158.75,2159.00,27,40,67.00
08/31/2016,03:27,2158.75,2159.00,2158.75,2159.00,9,11,20.00
08/31/2016,03:28,2159.00,2159.00,2158.50,2159.00,258,163,421.00
08/31/2016,03:29,2159.00,2159.25,2159.00,2159.25,196,0,196.00
08/31/2016,03:30,2159.25,2159.50,2159.00,2159.50,120,1,121.00
08/31/2016,03:31,2159.25,2159.50,2159.25,2159.50,8,1,9.00
08/31/2016,03:32,2159.25,2159.25,2159.00,2159.00,1,199,200.00
08/31/2016,03:33,2159.25,2159.50,2159.25,2159.25,106,261,367.00
08/31/2016,03:34,2159.25,2159.50,2159.00,2159.25,6,22,28.00
08/31/2016,03:35,2159.25,2159.25,2159.00,2159.25,17,282,299.00
08/31/2016,03:36,2159.25,2159.50,2159.25,2159.50,116,5,121.00
08/31/2016,03:37,2159.50,2159.50,2159.25,2159.50,60,23,83.00
08/31/2016,03:38,2159.25,2159.50,2159.25,2159.50,54,15,69.00
08/31/2016,03:39,2159.25,2159.50,2159.00,2159.00,5,123,128.00
08/31/2016,03:40,2159.25,2159.25,2159.00,2159.25,279,41,320.00
08/31/2016,03:41,2159.25,2159.25,2159.25,2159.25,146,0,146.00
08/31/2016,03:42,2159.00,2159.25,2158.75,2158.75,5,209,214.00
08/31/2016,03:43,2159.00,2159.00,2158.25,2158.75,428,202,630.00
08/31/2016,03:44,2159.00,2159.00,2158.50,2158.50,67,228,295.00
08/31/2016,03:45,2158.50,2158.50,2158.25,2158.50,68,103,171.00
08/31/2016,03:46,2158.50,2158.75,2158.25,2158.75,169,2,171.00
08/31/2016,03:47,2158.75,2159.00,2158.50,2159.00,251,8,259.00
08/31/2016,03:48,2159.00,2159.25,2159.00,2159.00,13,70,83.00
08/31/2016,03:49,2159.00,2159.25,2159.00,2159.00,1,374,375.00
08/31/2016,03:50,2159.25,2159.25,2159.00,2159.00,6,6,12.00
08/31/2016,03:51,2159.25,2159.25,2159.00,2159.00,11,6,17.00
08/31/2016,03:52,2159.25,2159.25,2159.00,2159.25,176,179,355.00
08/31/2016,03:53,2159.25,2159.25,2158.75,2159.00,114,106,220.00
08/31/2016,03:54,2159.00,2159.25,2158.75,2159.00,178,46,224.00
08/31/2016,03:55,2159.00,2159.25,2159.00,2159.25,13,240,253.00
08/31/2016,03:56,2159.00,2159.00,2158.75,2159.00,2,136,138.00
08/31/2016,03:57,2159.00,2159.00,2158.75,2159.00,12,2,14.00
08/31/2016,03:58,2159.00,2159.00,2158.75,2158.75,30,54,84.00
08/31/2016,03:59,2158.50,2158.75,2158.25,2158.25,12,111,123.00
08/31/2016,04:00,2158.25,2158.50,2158.00,2158.00,150,235,385.00
08/31/2016,04:01,2158.25,2158.50,2158.25,2158.50,233,2,235.00
08/31/2016,04:02,2158.50,2158.50,2158.25,2158.50,132,6,138.00
08/31/2016,04:03,2158.50,2158.50,2158.25,2158.25,2,212,214.00
08/31/2016,04:04,2158.25,2158.50,2158.25,2158.50,9,22,31.00
08/31/2016,04:05,2158.50,2158.75,2158.25,2158.25,317,318,635.00
08/31/2016,04:06,2158.25,2158.25,2158.25,2158.25,0,155,155.00
08/31/2016,04:07,2158.25,2158.25,2158.00,2158.25,147,42,189.00
08/31/2016,04:08,2158.25,2158.75,2158.25,2158.75,119,1,120.00
08/31/2016,04:09,2158.75,2158.75,2158.50,2158.75,111,15,126.00
08/31/2016,04:10,2158.75,2158.75,2158.50,2158.75,137,1,138.00
08/31/2016,04:11,2158.75,2158.75,2158.25,2158.50,115,145,260.00
08/31/2016,04:12,2158.50,2158.50,2158.25,2158.25,247,39,286.00
08/31/2016,04:13,2158.25,2158.50,2158.25,2158.50,107,6,113.00
08/31/2016,04:14,2158.25,2158.50,2158.00,2158.00,30,276,306.00
08/31/2016,04:15,2158.25,2158.25,2158.00,2158.00,46,10,56.00
08/31/2016,04:16,2158.25,2158.25,2158.00,2158.25,190,16,206.00
08/31/2016,04:17,2158.50,2158.50,2158.25,2158.25,14,253,267.00
08/31/2016,04:18,2158.25,2158.50,2158.00,2158.00,2,91,93.00
08/31/2016,04:19,2158.25,2158.50,2158.00,2158.25,86,77,163.00
08/31/2016,04:20,2158.00,2158.50,2158.00,2158.25,36,175,211.00
08/31/2016,04:21,2158.25,2158.50,2158.25,2158.50,122,12,134.00
08/31/2016,04:22,2158.50,2158.75,2158.25,2158.75,29,2,31.00
08/31/2016,04:23,2158.50,2159.00,2158.50,2158.75,215,81,296.00
08/31/2016,04:24,2158.75,2159.00,2158.75,2158.75,1,80,81.00
08/31/2016,04:25,2159.00,2159.00,2158.75,2159.00,36,6,42.00
08/31/2016,04:26,2159.00,2159.00,2159.00,2159.00,78,0,78.00
08/31/2016,04:27,2159.00,2159.00,2158.75,2158.75,3,168,171.00
08/31/2016,04:28,2159.00,2159.00,2158.75,2158.75,85,1,86.00
08/31/2016,04:29,2159.00,2159.25,2158.75,2159.25,41,3,44.00
08/31/2016,04:30,2159.25,2159.25,2159.00,2159.25,7,2,9.00
08/31/2016,04:31,2159.00,2159.25,2159.00,2159.00,7,210,217.00
08/31/2016,04:32,2159.00,2159.25,2159.00,2159.00,1,219,220.00
08/31/2016,04:33,2159.25,2159.25,2159.00,2159.25,199,6,205.00
08/31/2016,04:34,2159.50,2159.75,2159.50,2159.50,611,4,615.00
08/31/2016,04:35,2159.75,2159.75,2159.50,2159.50,284,245,529.00
08/31/2016,04:36,2159.50,2159.50,2159.25,2159.50,3,33,36.00
08/31/2016,04:37,2159.50,2159.50,2159.25,2159.25,130,303,433.00
08/31/2016,04:38,2159.25,2159.50,2159.25,2159.50,15,7,22.00
08/31/2016,04:39,2159.25,2159.50,2159.00,2159.25,47,198,245.00
08/31/2016,04:40,2159.25,2159.50,2159.25,2159.25,1,82,83.00
08/31/2016,04:41,2159.25,2159.50,2159.25,2159.50,2,42,44.00
08/31/2016,04:42,2159.50,2159.75,2159.25,2159.50,191,93,284.00
08/31/2016,04:43,2159.50,2159.50,2159.25,2159.50,259,10,269.00
08/31/2016,04:44,2159.25,2159.75,2159.25,2159.75,196,24,220.00
08/31/2016,04:45,2159.75,2159.75,2159.50,2159.75,5,109,114.00
08/31/2016,04:46,2159.75,2159.75,2159.25,2159.25,4,107,111.00
08/31/2016,04:47,2159.25,2159.50,2159.25,2159.25,3,325,328.00
08/31/2016,04:48,2159.25,2159.50,2159.25,2159.50,203,25,228.00
08/31/2016,04:49,2159.50,2159.50,2159.25,2159.50,164,1,165.00
08/31/2016,04:50,2159.25,2159.25,2159.00,2159.25,93,74,167.00
08/31/2016,04:51,2159.25,2159.25,2159.00,2159.00,2,19,21.00
08/31/2016,04:52,2159.00,2159.25,2158.75,2158.75,133,94,227.00
08/31/2016,04:53,2159.00,2159.00,2158.75,2158.75,85,2,87.00
08/31/2016,04:54,2158.75,2159.25,2158.75,2159.25,73,2,75.00
08/31/2016,04:55,2159.00,2159.25,2159.00,2159.25,6,8,14.00
08/31/2016,04:56,2159.00,2159.00,2158.75,2158.75,19,86,105.00
08/31/2016,04:57,2158.75,2159.25,2158.75,2159.25,131,4,135.00
08/31/2016,04:58,2159.25,2159.25,2158.75,2159.00,47,85,132.00
08/31/2016,04:59,2159.00,2159.25,2159.00,2159.25,21,3,24.00
08/31/2016,05:00,2159.25,2159.25,2159.00,2159.25,17,4,21.00
08/31/2016,05:01,2159.25,2159.25,2158.50,2158.50,42,217,259.00
08/31/2016,05:02,2158.75,2158.75,2158.50,2158.75,12,17,29.00
08/31/2016,05:03,2158.50,2158.75,2158.50,2158.50,21,10,31.00
08/31/2016,05:04,2158.50,2158.75,2158.25,2158.50,64,299,363.00
08/31/2016,05:05,2158.50,2158.50,2158.25,2158.50,4,14,18.00
08/31/2016,05:06,2158.50,2158.75,2158.50,2158.50,208,109,317.00
08/31/2016,05:07,2158.50,2158.50,2158.00,2158.25,86,184,270.00
08/31/2016,05:08,2158.50,2158.50,2158.25,2158.25,131,2,133.00
08/31/2016,05:09,2158.25,2158.50,2158.25,2158.25,33,4,37.00
08/31/2016,05:10,2158.50,2158.75,2158.25,2158.50,34,3,37.00
08/31/2016,05:11,2158.75,2158.75,2158.50,2158.50,14,102,116.00
08/31/2016,05:12,2158.50,2158.50,2158.25,2158.50,1,74,75.00
08/31/2016,05:13,2158.50,2158.75,2158.50,2158.50,76,107,183.00
08/31/2016,05:14,2158.50,2158.50,2158.25,2158.50,3,6,9.00
08/31/2016,05:15,2158.50,2158.50,2158.25,2158.25,3,3,6.00
08/31/2016,05:16,2158.25,2158.50,2158.00,2158.25,132,96,228.00
08/31/2016,05:17,2158.50,2158.50,2158.00,2158.00,1,165,166.00
08/31/2016,05:18,2158.00,2158.00,2157.75,2158.00,158,249,407.00
08/31/2016,05:19,2158.00,2158.25,2157.75,2158.25,94,5,99.00
08/31/2016,05:20,2158.00,2158.25,2158.00,2158.00,329,26,355.00
08/31/2016,05:21,2158.25,2158.25,2158.00,2158.25,3,1,4.00
08/31/2016,05:22,2158.25,2158.25,2158.00,2158.00,5,74,79.00
08/31/2016,05:23,2157.75,2158.25,2157.75,2158.00,167,2,169.00
08/31/2016,05:24,2158.00,2158.00,2158.00,2158.00,0,244,244.00
08/31/2016,05:25,2158.00,2158.25,2157.75,2157.75,5,57,62.00
08/31/2016,05:26,2157.75,2158.00,2157.75,2158.00,300,34,334.00
08/31/2016,05:27,2158.00,2158.00,2157.75,2157.75,378,10,388.00
08/31/2016,05:28,2158.00,2158.00,2157.75,2158.00,2,6,8.00
08/31/2016,05:29,2157.75,2157.75,2157.50,2157.75,4,147,151.00
08/31/2016,05:30,2157.50,2157.75,2157.25,2157.50,33,412,445.00
08/31/2016,05:31,2157.50,2157.75,2157.50,2157.50,7,174,181.00
08/31/2016,05:32,2157.75,2158.00,2157.75,2158.00,268,1,269.00
08/31/2016,05:33,2158.00,2158.00,2157.50,2157.75,55,115,170.00
08/31/2016,05:34,2157.75,2157.75,2157.50,2157.75,4,2,6.00
08/31/2016,05:35,2157.50,2157.75,2157.50,2157.75,10,58,68.00
08/31/2016,05:36,2157.75,2158.00,2157.50,2158.00,357,1,358.00
08/31/2016,05:37,2158.00,2158.25,2158.00,2158.25,443,0,443.00
08/31/2016,05:38,2158.25,2158.25,2158.00,2158.25,22,3,25.00
08/31/2016,05:39,2158.00,2158.25,2158.00,2158.00,17,253,270.00
08/31/2016,05:40,2158.00,2158.25,2158.00,2158.25,2,203,205.00
08/31/2016,05:41,2158.25,2158.50,2158.00,2158.50,343,102,445.00
08/31/2016,05:42,2158.50,2158.50,2158.25,2158.50,50,3,53.00
08/31/2016,05:43,2158.50,2158.50,2158.25,2158.50,3,1,4.00
08/31/2016,05:44,2158.50,2158.50,2158.25,2158.25,5,322,327.00
08/31/2016,05:45,2158.50,2158.50,2158.25,2158.50,74,18,92.00
08/31/2016,05:46,2158.50,2158.50,2158.25,2158.25,8,4,12.00
08/31/2016,05:47,2158.50,2158.50,2158.25,2158.50,271,5,276.00
08/31/2016,05:48,2158.50,2158.50,2158.50,2158.50,183,0,183.00
08/31/2016,05:49,2158.25,2158.25,2158.00,2158.00,0,188,188.00
08/31/2016,05:50,2158.00,2158.25,2158.00,2158.25,3,16,19.00
08/31/2016,05:51,2158.25,2158.50,2158.00,2158.25,128,253,381.00
08/31/2016,05:52,2158.25,2158.25,2158.25,2158.25,0,2,2.00
08/31/2016,05:53,2158.00,2158.25,2158.00,2158.00,5,96,101.00
08/31/2016,05:54,2158.25,2158.25,2158.00,2158.00,6,2,8.00
08/31/2016,05:55,2158.25,2158.50,2158.25,2158.50,147,0,147.00
08/31/2016,05:56,2158.25,2158.50,2158.00,2158.00,2,81,83.00
08/31/2016,05:57,2158.00,2158.50,2158.00,2158.50,83,3,86.00
08/31/2016,05:58,2158.50,2158.50,2158.25,2158.50,4,3,7.00
08/31/2016,05:59,2158.50,2158.50,2158.25,2158.25,16,93,109.00
08/31/2016,06:00,2158.25,2158.50,2158.25,2158.50,6,81,87.00
08/31/2016,06:01,2158.25,2158.75,2158.25,2158.50,179,96,275.00
08/31/2016,06:02,2158.50,2158.50,2158.25,2158.25,1,71,72.00
08/31/2016,06:03,2158.50,2158.50,2158.25,2158.25,5,31,36.00
08/31/2016,06:04,2158.50,2158.75,2158.25,2158.75,257,56,313.00
08/31/2016,06:05,2158.50,2158.75,2158.50,2158.75,372,6,378.00
08/31/2016,06:06,2158.75,2158.75,2158.25,2158.25,3,133,136.00
08/31/2016,06:07,2158.50,2158.50,2158.25,2158.25,9,15,24.00
08/31/2016,06:08,2158.50,2158.50,2158.25,2158.50,31,2,33.00
08/31/2016,06:09,2158.25,2158.75,2158.25,2158.50,122,147,269.00
08/31/2016,06:10,2158.75,2158.75,2158.50,2158.50,37,3,40.00
08/31/2016,06:11,2158.75,2158.75,2158.50,2158.75,20,15,35.00
08/31/2016,06:12,2158.75,2158.75,2158.50,2158.75,85,3,88.00
08/31/2016,06:13,2158.75,2159.00,2158.75,2158.75,126,3,129.00
08/31/2016,06:14,2159.00,2159.50,2159.00,2159.25,329,75,404.00
08/31/2016,06:15,2159.25,2159.25,2159.25,2159.25,0,181,181.00
08/31/2016,06:16,2159.25,2159.25,2159.25,2159.25,0,250,250.00
08/31/2016,06:17,2159.25,2159.50,2159.25,2159.50,1,39,40.00
08/31/2016,06:18,2159.50,2159.50,2159.25,2159.25,7,26,33.00
08/31/2016,06:19,2159.25,2159.50,2159.25,2159.25,1,13,14.00
08/31/2016,06:20,2159.50,2159.50,2159.00,2159.25,5,147,152.00
08/31/2016,06:21,2159.00,2159.50,2159.00,2159.50,326,5,331.00
08/31/2016,06:22,2159.50,2159.50,2159.25,2159.25,25,168,193.00
08/31/2016,06:23,2159.25,2159.50,2159.00,2159.00,4,319,323.00
08/31/2016,06:24,2159.00,2159.25,2158.75,2159.00,336,116,452.00
08/31/2016,06:25,2159.25,2159.25,2159.25,2159.25,72,0,72.00
08/31/2016,06:26,2159.00,2159.00,2158.75,2159.00,1,82,83.00
08/31/2016,06:27,2159.00,2159.00,2158.50,2158.50,2,87,89.00
08/31/2016,06:28,2158.50,2158.75,2158.50,2158.75,162,3,165.00
08/31/2016,06:29,2158.75,2158.75,2158.50,2158.75,56,8,64.00
08/31/2016,06:30,2158.75,2158.75,2158.50,2158.50,1,231,232.00
08/31/2016,06:31,2158.50,2158.50,2158.25,2158.25,0,174,174.00
08/31/2016,06:32,2158.25,2158.50,2158.25,2158.25,4,4,8.00
08/31/2016,06:33,2158.25,2158.50,2158.25,2158.25,33,293,326.00
08/31/2016,06:34,2158.25,2158.75,2158.25,2158.50,99,3,102.00
08/31/2016,06:35,2158.50,2158.75,2158.50,2158.75,1,5,6.00
08/31/2016,06:36,2158.50,2158.75,2158.25,2158.50,5,127,132.00
08/31/2016,06:37,2158.50,2158.50,2158.25,2158.25,11,6,17.00
08/31/2016,06:38,2158.50,2158.75,2158.25,2158.75,160,7,167.00
08/31/2016,06:39,2158.50,2158.75,2158.50,2158.75,3,107,110.00
08/31/2016,06:40,2158.50,2158.75,2158.50,2158.75,2,4,6.00
08/31/2016,06:41,2158.50,2158.50,2158.50,2158.50,0,392,392.00
08/31/2016,06:42,2158.50,2158.75,2158.50,2158.50,2,8,10.00
08/31/2016,06:43,2158.75,2158.75,2158.50,2158.50,2,297,299.00
08/31/2016,06:44,2158.50,2158.50,2158.50,2158.50,0,182,182.00
08/31/2016,06:45,2158.25,2158.50,2158.25,2158.50,36,15,51.00
08/31/2016,06:46,2158.50,2158.75,2158.50,2158.75,10,2,12.00
08/31/2016,06:47,2158.75,2158.75,2158.75,2158.75,422,0,422.00
08/31/2016,06:48,2158.75,2158.75,2158.50,2158.50,5,3,8.00
08/31/2016,06:49,2158.75,2158.75,2158.50,2158.75,88,3,91.00
08/31/2016,06:50,2159.00,2159.00,2158.75,2158.75,1,113,114.00
08/31/2016,06:51,2158.75,2159.00,2158.50,2158.75,35,189,224.00
08/31/2016,06:52,2158.75,2158.75,2158.50,2158.50,0,100,100.00
08/31/2016,06:53,2158.50,2158.75,2158.50,2158.75,1,26,27.00
08/31/2016,06:54,2158.50,2158.75,2158.50,2158.75,24,2,26.00
08/31/2016,06:55,2158.75,2158.75,2158.50,2158.50,120,8,128.00
08/31/2016,06:56,2158.50,2158.75,2158.50,2158.50,1,15,16.00
08/31/2016,06:57,2158.50,2158.75,2158.50,2158.50,12,17,29.00
08/31/2016,06:58,2158.50,2158.75,2158.50,2158.50,2,26,28.00
08/31/2016,06:59,2158.50,2158.50,2158.25,2158.25,243,144,387.00
08/31/2016,07:00,2158.50,2158.75,2158.25,2158.50,133,62,195.00
08/31/2016,07:01,2158.25,2158.50,2158.25,2158.50,111,25,136.00
08/31/2016,07:02,2158.75,2158.75,2158.50,2158.50,4,348,352.00
08/31/2016,07:03,2158.50,2158.50,2158.25,2158.50,2,133,135.00
08/31/2016,07:04,2158.25,2158.50,2158.25,2158.25,7,15,22.00
08/31/2016,07:05,2158.25,2158.50,2158.25,2158.50,165,14,179.00
08/31/2016,07:06,2158.50,2158.75,2158.50,2158.75,17,24,41.00
08/31/2016,07:07,2158.50,2158.75,2158.50,2158.75,5,12,17.00
08/31/2016,07:08,2158.50,2158.75,2158.50,2158.50,2,23,25.00
08/31/2016,07:09,2158.75,2158.75,2158.50,2158.50,54,41,95.00
08/31/2016,07:10,2158.50,2158.75,2158.25,2158.50,310,369,679.00
08/31/2016,07:11,2158.50,2158.75,2158.50,2158.50,27,57,84.00
08/31/2016,07:12,2158.50,2158.50,2158.25,2158.25,11,110,121.00
08/31/2016,07:13,2158.25,2158.50,2158.25,2158.50,3,15,18.00
08/31/2016,07:14,2158.50,2158.75,2158.25,2158.25,222,116,338.00
08/31/2016,07:15,2158.50,2158.50,2158.00,2158.25,62,123,185.00
08/31/2016,07:16,2158.00,2158.25,2158.00,2158.00,226,268,494.00
08/31/2016,07:17,2158.00,2158.50,2157.50,2157.75,282,766,1048.00
08/31/2016,07:18,2157.75,2158.25,2157.50,2158.25,436,20,456.00
08/31/2016,07:19,2158.50,2158.75,2158.25,2158.75,257,11,268.00
08/31/2016,07:20,2158.50,2158.75,2158.50,2158.75,27,13,40.00
08/31/2016,07:21,2158.50,2158.75,2157.75,2158.00,234,913,1147.00
08/31/2016,07:22,2158.00,2158.00,2157.75,2158.00,62,48,110.00
08/31/2016,07:23,2157.75,2158.00,2157.50,2157.75,236,484,720.00
08/31/2016,07:24,2157.75,2158.00,2157.50,2157.75,707,147,854.00
08/31/2016,07:25,2157.75,2158.00,2157.50,2158.00,221,14,235.00
08/31/2016,07:26,2157.75,2158.00,2157.50,2157.75,122,107,229.00
08/31/2016,07:27,2157.50,2157.75,2157.50,2157.50,52,231,283.00
08/31/2016,07:28,2157.50,2157.75,2157.00,2157.00,9,375,384.00
08/31/2016,07:29,2157.00,2157.50,2157.00,2157.50,394,22,416.00
08/31/2016,07:30,2157.25,2157.25,2157.00,2157.00,9,208,217.00
08/31/2016,07:31,2157.25,2157.50,2157.00,2157.00,269,275,544.00
08/31/2016,07:32,2157.25,2157.25,2157.00,2157.25,268,34,302.00
08/31/2016,07:33,2157.25,2157.25,2157.00,2157.25,103,161,264.00
08/31/2016,07:34,2157.25,2157.75,2157.25,2157.25,253,225,478.00
08/31/2016,07:35,2157.50,2157.50,2157.25,2157.50,6,152,158.00
08/31/2016,07:36,2157.50,2157.75,2157.00,2157.00,133,491,624.00
08/31/2016,07:37,2157.00,2157.25,2157.00,2157.00,97,117,214.00
08/31/2016,07:38,2157.00,2157.25,2157.00,2157.00,164,297,461.00
08/31/2016,07:39,2157.00,2157.25,2156.50,2156.75,615,944,1559.00
08/31/2016,07:40,2156.75,2156.75,2156.50,2156.75,26,184,210.00
08/31/2016,07:41,2156.50,2156.50,2156.00,2156.00,60,1311,1371.00
08/31/2016,07:42,2156.25,2156.75,2156.00,2156.50,440,17,457.00
08/31/2016,07:43,2156.50,2156.75,2156.25,2156.50,549,168,717.00
08/31/2016,07:44,2156.75,2156.75,2156.25,2156.75,128,136,264.00
08/31/2016,07:45,2156.75,2156.75,2156.50,2156.50,10,50,60.00
08/31/2016,07:46,2156.50,2156.75,2156.50,2156.50,614,30,644.00
08/31/2016,07:47,2156.50,2156.75,2156.25,2156.50,70,251,321.00
08/31/2016,07:48,2156.50,2156.50,2156.25,2156.50,146,12,158.00
08/31/2016,07:49,2156.50,2156.50,2156.25,2156.25,33,562,595.00
08/31/2016,07:50,2156.25,2156.25,2155.25,2155.50,547,1460,2007.00
08/31/2016,07:51,2155.50,2156.25,2155.25,2156.00,931,292,1223.00
08/31/2016,07:52,2156.00,2156.00,2155.75,2155.75,183,21,204.00
08/31/2016,07:53,2156.00,2156.00,2155.50,2155.50,59,660,719.00
08/31/2016,07:54,2155.75,2156.00,2155.50,2155.75,264,170,434.00
08/31/2016,07:55,2155.75,2155.75,2155.50,2155.75,34,566,600.00
08/31/2016,07:56,2155.75,2156.00,2155.50,2156.00,364,10,374.00
08/31/2016,07:57,2155.75,2156.25,2155.75,2155.75,445,245,690.00
08/31/2016,07:58,2156.00,2156.00,2155.75,2156.00,301,93,394.00
08/31/2016,07:59,2156.00,2156.00,2155.75,2156.00,29,252,281.00
08/31/2016,08:00,2155.75,2156.00,2155.75,2156.00,674,5,679.00
08/31/2016,08:01,2156.00,2156.25,2155.75,2156.25,257,357,614.00
08/31/2016,08:02,2156.25,2156.50,2156.00,2156.25,394,129,523.00
08/31/2016,08:03,2156.25,2156.50,2156.00,2156.50,623,88,711.00
08/31/2016,08:04,2156.50,2156.50,2156.00,2156.50,505,212,717.00
08/31/2016,08:05,2156.50,2156.50,2156.50,2156.50,553,0,553.00
08/31/2016,08:06,2156.50,2156.50,2156.25,2156.25,322,320,642.00
08/31/2016,08:07,2156.25,2156.50,2156.25,2156.50,127,79,206.00
08/31/2016,08:08,2156.75,2156.75,2156.25,2156.25,52,204,256.00
08/31/2016,08:09,2156.25,2156.50,2156.25,2156.25,16,413,429.00
08/31/2016,08:10,2156.50,2156.50,2156.00,2156.00,12,257,269.00
08/31/2016,08:11,2156.25,2156.25,2156.00,2156.00,6,165,171.00
08/31/2016,08:12,2156.25,2156.25,2156.00,2156.00,620,76,696.00
08/31/2016,08:13,2156.00,2156.25,2156.00,2156.25,264,65,329.00
08/31/2016,08:14,2156.25,2156.50,2156.00,2156.25,287,457,744.00
08/31/2016,08:15,2156.25,2156.50,2156.00,2156.25,244,107,351.00
08/31/2016,08:16,2156.00,2156.25,2155.75,2155.75,24,299,323.00
08/31/2016,08:17,2155.75,2155.75,2155.25,2155.50,1256,529,1785.00
08/31/2016,08:18,2155.75,2156.25,2155.75,2156.25,644,20,664.00
08/31/2016,08:19,2156.25,2156.25,2156.00,2156.25,38,12,50.00
08/31/2016,08:20,2156.25,2156.50,2156.00,2156.00,314,137,451.00
08/31/2016,08:21,2156.25,2156.25,2156.00,2156.25,239,104,343.00
08/31/2016,08:22,2156.00,2156.25,2156.00,2156.25,113,5,118.00
08/31/2016,08:23,2156.00,2156.50,2156.00,2156.25,132,57,189.00
08/31/2016,08:24,2156.50,2156.50,2156.25,2156.25,19,15,34.00
08/31/2016,08:25,2156.50,2156.50,2156.25,2156.25,49,35,84.00
08/31/2016,08:26,2156.50,2156.75,2155.75,2156.00,1132,715,1847.00
08/31/2016,08:27,2156.00,2156.00,2155.75,2155.75,63,318,381.00
08/31/2016,08:28,2156.00,2156.00,2155.50,2155.50,261,327,588.00
08/31/2016,08:29,2155.75,2155.75,2155.50,2155.75,341,113,454.00
08/31/2016,08:30,2155.75,2155.75,2155.25,2155.50,502,616,1118.00
08/31/2016,08:31,2155.25,2156.50,2154.75,2156.00,6125,5762,11887.00
08/31/2016,08:32,2156.00,2156.50,2154.25,2154.25,2346,7038,9384.00
08/31/2016,08:33,2154.25,2155.25,2153.75,2154.25,3641,6169,9810.00
08/31/2016,08:34,2154.25,2155.00,2154.00,2154.50,3070,3128,6198.00
08/31/2016,08:35,2154.25,2155.25,2154.25,2154.75,2691,1820,4511.00
08/31/2016,08:36,2154.75,2154.75,2153.50,2153.50,3147,8006,11153.00
08/31/2016,08:37,2153.75,2154.75,2153.25,2154.50,4935,3479,8414.00
08/31/2016,08:38,2154.50,2154.50,2153.75,2154.25,2616,2347,4963.00
08/31/2016,08:39,2154.25,2154.50,2153.75,2153.75,1217,2700,3917.00
08/31/2016,08:40,2154.00,2154.25,2153.50,2154.25,1433,1267,2700.00
08/31/2016,08:41,2154.00,2155.00,2154.00,2154.75,1229,1270,2499.00
08/31/2016,08:42,2154.75,2154.75,2154.00,2154.25,1015,978,1993.00
08/31/2016,08:43,2154.50,2154.75,2154.00,2154.25,1848,2997,4845.00
08/31/2016,08:44,2154.50,2155.00,2154.00,2154.75,3745,1997,5742.00
08/31/2016,08:45,2154.75,2154.75,2153.75,2154.25,1965,1939,3904.00
08/31/2016,08:46,2154.25,2155.00,2154.00,2155.00,3380,1678,5058.00
08/31/2016,08:47,2155.00,2155.25,2154.25,2154.50,2435,3415,5850.00
08/31/2016,08:48,2154.25,2154.25,2153.50,2153.75,1504,3545,5049.00
08/31/2016,08:49,2153.50,2155.75,2153.50,2155.25,5284,2238,7522.00
08/31/2016,08:50,2155.50,2156.00,2155.00,2155.75,3869,3280,7149.00
08/31/2016,08:51,2155.75,2156.00,2154.75,2155.00,2204,3611,5815.00
08/31/2016,08:52,2154.75,2155.50,2154.75,2155.25,3322,1681,5003.00
08/31/2016,08:53,2155.25,2155.50,2154.75,2155.25,1436,2904,4340.00
08/31/2016,08:54,2155.00,2155.75,2155.00,2155.50,1408,1811,3219.00
08/31/2016,08:55,2155.25,2155.75,2155.00,2155.75,2075,991,3066.00
08/31/2016,08:56,2155.50,2156.00,2155.25,2156.00,1419,891,2310.00
08/31/2016,08:57,2156.00,2156.25,2155.25,2155.75,799,2436,3235.00
08/31/2016,08:58,2155.50,2155.75,2155.25,2155.75,337,506,843.00
08/31/2016,08:59,2155.75,2155.75,2155.00,2155.25,898,1212,2110.00
08/31/2016,09:00,2155.00,2155.25,2154.75,2155.00,253,1463,1716.00
08/31/2016,09:01,2155.25,2155.25,2154.25,2154.75,2134,2236,4370.00
08/31/2016,09:02,2155.00,2156.00,2154.75,2156.00,2071,1421,3492.00
08/31/2016,09:03,2156.00,2156.25,2155.25,2155.50,1682,2903,4585.00
08/31/2016,09:04,2155.75,2156.25,2155.50,2155.75,2345,2102,4447.00
08/31/2016,09:05,2155.75,2156.00,2155.00,2155.50,1669,1904,3573.00
08/31/2016,09:06,2155.50,2155.75,2155.00,2155.75,1273,2069,3342.00
08/31/2016,09:07,2155.75,2156.00,2155.25,2155.75,1834,1044,2878.00
08/31/2016,09:08,2155.50,2155.75,2155.00,2155.50,562,1437,1999.00
08/31/2016,09:09,2155.25,2155.25,2154.50,2154.50,1734,2526,4260.00
08/31/2016,09:10,2154.50,2155.00,2154.00,2154.75,1475,1713,3188.00
08/31/2016,09:11,2154.50,2156.00,2154.50,2155.50,2031,2998,5029.00
08/31/2016,09:12,2155.75,2156.25,2155.50,2155.50,1446,2282,3728.00
08/31/2016,09:13,2155.50,2155.50,2153.50,2153.50,2433,3775,6208.00
08/31/2016,09:14,2153.50,2154.00,2153.00,2153.75,6391,5085,11476.00
08/31/2016,09:15,2153.75,2154.00,2153.00,2153.25,2233,3709,5942.00
08/31/2016,09:16,2153.50,2153.75,2153.00,2153.50,2187,1875,4062.00
08/31/2016,09:17,2153.50,2154.25,2152.75,2153.75,2685,2362,5047.00
08/31/2016,09:18,2153.75,2153.75,2153.25,2153.50,1018,1073,2091.00
08/31/2016,09:19,2153.50,2153.75,2153.25,2153.50,839,1532,2371.00
08/31/2016,09:20,2153.50,2154.00,2153.25,2153.50,1736,1997,3733.00
08/31/2016,09:21,2153.75,2154.25,2153.50,2154.00,1430,740,2170.00
08/31/2016,09:22,2154.00,2155.00,2154.00,2154.50,4593,1703,6296.00
08/31/2016,09:23,2154.25,2154.75,2153.75,2154.00,2577,2603,5180.00
08/31/2016,09:24,2154.25,2154.50,2153.75,2154.00,1099,699,1798.00
08/31/2016,09:25,2154.00,2154.50,2154.00,2154.50,570,758,1328.00
08/31/2016,09:26,2154.25,2154.75,2153.75,2154.25,827,1562,2389.00
08/31/2016,09:27,2154.00,2154.25,2153.75,2154.00,1724,1071,2795.00
08/31/2016,09:28,2154.00,2155.50,2154.00,2154.75,2221,1772,3993.00
08/31/2016,09:29,2154.75,2155.25,2154.75,2154.75,631,602,1233.00
08/31/2016,09:30,2155.00,2155.00,2154.00,2154.25,715,1922,2637.00
08/31/2016,09:31,2154.00,2154.00,2151.75,2153.25,4880,7896,12776.00
08/31/2016,09:32,2153.50,2153.75,2152.50,2153.50,3273,2487,5760.00
08/31/2016,09:33,2153.50,2153.75,2152.50,2152.75,1631,4000,5631.00
08/31/2016,09:34,2152.75,2153.25,2152.25,2152.75,1124,1834,2958.00
08/31/2016,09:35,2153.00,2153.00,2151.00,2151.00,955,8964,9919.00
08/31/2016,09:36,2151.25,2151.25,2149.75,2150.75,9187,10384,19571.00
08/31/2016,09:37,2150.75,2151.50,2150.25,2151.00,3271,2427,5698.00
08/31/2016,09:38,2151.25,2151.50,2150.75,2151.00,1117,3232,4349.00
08/31/2016,09:39,2151.00,2152.00,2150.75,2151.50,1718,2291,4009.00
08/31/2016,09:40,2151.75,2151.75,2151.25,2151.50,888,1823,2711.00
08/31/2016,09:41,2151.50,2151.50,2150.75,2151.25,2951,3740,6691.00
08/31/2016,09:42,2151.25,2151.50,2150.75,2150.75,826,1678,2504.00
08/31/2016,09:43,2150.75,2151.50,2150.75,2151.00,535,2016,2551.00
08/31/2016,09:44,2151.00,2151.75,2150.50,2151.75,2232,1266,3498.00
08/31/2016,09:45,2151.75,2151.75,2151.00,2151.75,1531,2349,3880.00
08/31/2016,09:46,2151.50,2151.75,2150.75,2151.00,1413,1871,3284.00
08/31/2016,09:47,2151.25,2151.50,2151.00,2151.25,410,620,1030.00
08/31/2016,09:48,2151.50,2152.00,2151.25,2151.25,1307,1152,2459.00
08/31/2016,09:49,2151.25,2151.25,2150.75,2150.75,1431,2667,4098.00
08/31/2016,09:50,2151.00,2151.25,2150.75,2150.75,977,1211,2188.00
08/31/2016,09:51,2150.75,2151.25,2150.75,2151.00,954,630,1584.00
08/31/2016,09:52,2150.75,2151.50,2150.75,2151.25,656,779,1435.00
08/31/2016,09:53,2151.25,2151.50,2150.75,2151.25,984,1292,2276.00
08/31/2016,09:54,2151.25,2151.75,2151.00,2151.00,768,1366,2134.00
08/31/2016,09:55,2151.00,2151.25,2150.75,2151.25,298,1282,1580.00
08/31/2016,09:56,2151.00,2151.25,2150.75,2151.00,607,835,1442.00
08/31/2016,09:57,2150.75,2151.25,2150.50,2150.75,1474,1212,2686.00
08/31/2016,09:58,2150.75,2151.00,2150.00,2150.00,503,3047,3550.00
08/31/2016,09:59,2150.00,2150.50,2149.50,2150.25,3781,5158,8939.00
08/31/2016,10:00,2150.25,2150.25,2149.50,2149.50,1500,2260,3760.00
08/31/2016,10:01,2149.75,2149.75,2148.75,2149.75,3520,5105,8625.00
08/31/2016,10:02,2149.75,2150.50,2149.50,2150.00,4060,1093,5153.00
08/31/2016,10:03,2150.00,2150.75,2149.75,2150.00,3539,3633,7172.00
08/31/2016,10:04,2149.75,2150.75,2149.75,2150.50,1729,512,2241.00
08/31/2016,10:05,2150.25,2151.00,2150.00,2150.50,3259,2811,6070.00
08/31/2016,10:06,2150.50,2150.75,2148.75,2148.75,3115,6798,9913.00
08/31/2016,10:07,2148.75,2149.50,2148.50,2149.25,3244,3126,6370.00
08/31/2016,10:08,2149.50,2149.75,2149.00,2149.50,1061,1457,2518.00
08/31/2016,10:09,2149.50,2149.50,2149.00,2149.25,1710,1136,2846.00
08/31/2016,10:10,2149.25,2149.50,2149.25,2149.50,1276,2057,3333.00
08/31/2016,10:11,2149.50,2149.50,2148.75,2149.00,623,1651,2274.00
08/31/2016,10:12,2149.25,2149.75,2148.75,2149.75,2717,632,3349.00
08/31/2016,10:13,2149.75,2150.00,2149.50,2150.00,2214,2546,4760.00
08/31/2016,10:14,2149.75,2150.25,2149.50,2149.75,1367,1976,3343.00
08/31/2016,10:15,2149.75,2150.25,2149.75,2150.00,714,926,1640.00
08/31/2016,10:16,2150.00,2150.25,2149.75,2150.25,391,1789,2180.00
08/31/2016,10:17,2150.00,2150.50,2149.50,2150.00,2271,2032,4303.00
08/31/2016,10:18,2150.25,2150.50,2149.75,2150.00,1027,1993,3020.00
08/31/2016,10:19,2150.00,2150.25,2149.25,2149.50,352,1695,2047.00
08/31/2016,10:20,2149.50,2149.75,2149.25,2149.25,1111,1102,2213.00
08/31/2016,10:21,2149.50,2149.75,2149.25,2149.25,912,886,1798.00
08/31/2016,10:22,2149.25,2149.75,2149.25,2149.50,441,1485,1926.00
08/31/2016,10:23,2149.50,2149.75,2149.00,2149.75,1193,1238,2431.00
08/31/2016,10:24,2149.50,2150.00,2149.50,2149.75,972,1638,2610.00
08/31/2016,10:25,2149.75,2150.25,2149.75,2150.25,1940,613,2553.00
08/31/2016,10:26,2150.00,2150.75,2150.00,2150.75,1981,251,2232.00
08/31/2016,10:27,2150.50,2151.00,2150.25,2151.00,3026,1444,4470.00
08/31/2016,10:28,2150.75,2151.00,2150.50,2150.75,1351,614,1965.00
08/31/2016,10:29,2150.75,2151.00,2150.50,2150.75,384,730,1114.00
08/31/2016,10:30,2150.50,2151.00,2150.50,2150.75,510,780,1290.00
08/31/2016,10:31,2150.75,2151.00,2150.50,2150.50,1562,1104,2666.00
08/31/2016,10:32,2150.25,2150.75,2150.25,2150.50,707,544,1251.00
08/31/2016,10:33,2150.50,2151.00,2150.50,2150.75,874,667,1541.00
08/31/2016,10:34,2150.75,2150.75,2150.25,2150.25,663,901,1564.00
08/31/2016,10:35,2150.25,2150.50,2149.50,2149.50,253,2070,2323.00
08/31/2016,10:36,2149.25,2149.50,2148.50,2148.75,1225,4105,5330.00
08/31/2016,10:37,2148.75,2149.25,2148.50,2149.00,1279,1631,2910.00
08/31/2016,10:38,2149.25,2149.50,2149.00,2149.50,1143,750,1893.00
08/31/2016,10:39,2149.50,2150.25,2149.25,2150.00,1085,350,1435.00
08/31/2016,10:40,2150.00,2150.25,2149.50,2150.00,806,1788,2594.00
08/31/2016,10:41,2150.00,2150.25,2149.50,2149.75,465,863,1328.00
08/31/2016,10:42,2149.50,2149.75,2149.00,2149.75,892,2130,3022.00
08/31/2016,10:43,2149.75,2149.75,2149.50,2149.50,292,1187,1479.00
08/31/2016,10:44,2149.50,2150.25,2149.50,2150.25,2100,160,2260.00
08/31/2016,10:45,2150.00,2150.75,2150.00,2150.50,2324,1336,3660.00
08/31/2016,10:46,2150.50,2150.75,2150.00,2150.50,534,823,1357.00
08/31/2016,10:47,2150.50,2150.50,2150.00,2150.50,373,705,1078.00
08/31/2016,10:48,2150.25,2150.50,2150.25,2150.50,915,1032,1947.00
08/31/2016,10:49,2150.50,2150.75,2150.25,2150.50,271,817,1088.00
08/31/2016,10:50,2150.25,2150.50,2150.00,2150.00,704,239,943.00
08/31/2016,10:51,2150.00,2150.50,2149.75,2150.25,356,420,776.00
08/31/2016,10:52,2150.25,2151.00,2150.25,2150.75,1111,276,1387.00
08/31/2016,10:53,2150.50,2150.75,2150.25,2150.25,158,1703,1861.00
08/31/2016,10:54,2150.25,2150.50,2150.00,2150.50,172,1099,1271.00
08/31/2016,10:55,2150.25,2150.75,2150.25,2150.50,691,351,1042.00
08/31/2016,10:56,2150.25,2151.00,2150.00,2150.50,1609,1300,2909.00
08/31/2016,10:57,2150.25,2150.25,2149.00,2149.25,1039,2736,3775.00
08/31/2016,10:58,2149.25,2149.75,2149.25,2149.25,1270,362,1632.00
08/31/2016,10:59,2149.25,2149.50,2149.00,2149.50,1105,838,1943.00
08/31/2016,11:00,2149.50,2149.75,2149.00,2149.25,917,372,1289.00
08/31/2016,11:01,2149.00,2149.25,2146.75,2147.25,2025,14116,16141.00
08/31/2016,11:02,2147.00,2148.00,2146.75,2148.00,3229,2579,5808.00
08/31/2016,11:03,2148.00,2148.00,2146.50,2146.75,699,6210,6909.00
08/31/2016,11:04,2146.75,2147.25,2146.75,2147.25,2326,2655,4981.00
08/31/2016,11:05,2147.00,2147.50,2146.25,2146.25,2232,4035,6267.00
08/31/2016,11:06,2146.50,2147.00,2145.75,2147.00,6243,4229,10472.00
08/31/2016,11:07,2147.00,2147.25,2146.75,2147.25,2153,3287,5440.00
08/31/2016,11:08,2147.25,2147.25,2146.50,2146.75,163,2687,2850.00
08/31/2016,11:09,2146.50,2147.25,2146.50,2147.25,1113,350,1463.00
08/31/2016,11:10,2147.00,2147.50,2146.75,2147.00,855,1731,2586.00
08/31/2016,11:11,2147.00,2147.25,2146.75,2147.00,441,1346,1787.00
08/31/2016,11:12,2147.00,2147.00,2146.75,2147.00,576,77,653.00
08/31/2016,11:13,2147.00,2147.25,2146.75,2147.25,2977,733,3710.00
08/31/2016,11:14,2147.00,2147.25,2146.50,2146.75,1014,927,1941.00
08/31/2016,11:15,2147.00,2147.00,2146.25,2146.50,230,2992,3222.00
08/31/2016,11:16,2146.75,2146.75,2144.50,2144.50,1337,9183,10520.00
08/31/2016,11:17,2144.75,2145.00,2144.00,2144.00,4547,7163,11710.00
08/31/2016,11:18,2144.25,2145.00,2144.00,2144.75,4070,3924,7994.00
08/31/2016,11:19,2144.75,2144.75,2144.25,2144.50,5309,2080,7389.00
08/31/2016,11:20,2144.25,2144.75,2144.25,2144.50,3123,77,3200.00
08/31/2016,11:21,2144.50,2144.75,2143.75,2144.00,2954,5512,8466.00
08/31/2016,11:22,2144.25,2144.75,2144.00,2144.75,2643,1813,4456.00
08/31/2016,11:23,2144.75,2145.25,2144.50,2144.75,2282,4119,6401.00
08/31/2016,11:24,2144.75,2145.00,2144.50,2145.00,3798,1060,4858.00
08/31/2016,11:25,2145.00,2145.25,2144.25,2145.00,1715,1335,3050.00
08/31/2016,11:26,2145.00,2145.25,2144.75,2144.75,952,1636,2588.00
08/31/2016,11:27,2144.75,2145.00,2144.75,2144.75,736,769,1505.00
08/31/2016,11:28,2144.75,2145.25,2144.75,2145.25,511,205,716.00
08/31/2016,11:29,2145.25,2145.50,2144.75,2145.25,2463,1563,4026.00
08/31/2016,11:30,2145.25,2145.25,2144.75,2144.75,1002,1365,2367.00
08/31/2016,11:31,2144.75,2145.00,2144.25,2144.50,992,1295,2287.00
08/31/2016,11:32,2144.50,2144.75,2144.00,2144.75,1387,1071,2458.00
08/31/2016,11:33,2144.50,2144.75,2143.50,2143.75,2182,3043,5225.00
08/31/2016,11:34,2143.75,2144.25,2143.25,2144.00,2547,2596,5143.00
08/31/2016,11:35,2144.25,2144.75,2144.00,2144.75,1546,222,1768.00
08/31/2016,11:36,2144.75,2146.50,2144.50,2146.25,6257,3854,10111.00
08/31/2016,11:37,2146.25,2146.50,2145.50,2145.50,3763,4269,8032.00
08/31/2016,11:38,2145.50,2145.75,2145.25,2145.75,2004,1793,3797.00
08/31/2016,11:39,2145.75,2146.50,2145.50,2146.50,4188,2488,6676.00
08/31/2016,11:40,2146.25,2146.50,2146.00,2146.25,955,880,1835.00
08/31/2016,11:41,2146.25,2146.50,2146.00,2146.50,1428,1554,2982.00
08/31/2016,11:42,2146.50,2146.50,2146.00,2146.50,653,728,1381.00
08/31/2016,11:43,2146.25,2146.75,2146.00,2146.00,2208,1092,3300.00
08/31/2016,11:44,2146.00,2146.25,2145.50,2145.75,1371,1728,3099.00
08/31/2016,11:45,2145.75,2146.00,2145.50,2146.00,1727,558,2285.00
08/31/2016,11:46,2145.75,2146.00,2145.50,2145.75,1237,1864,3101.00
08/31/2016,11:47,2146.00,2146.25,2145.75,2146.25,327,1856,2183.00
08/31/2016,11:48,2146.00,2146.50,2145.75,2146.50,1886,314,2200.00
08/31/2016,11:49,2146.50,2147.25,2146.50,2147.00,3244,2066,5310.00
08/31/2016,11:50,2147.00,2147.25,2146.50,2146.75,476,1923,2399.00
08/31/2016,11:51,2146.75,2147.00,2146.50,2146.75,828,1159,1987.00
08/31/2016,11:52,2146.50,2147.00,2146.50,2146.75,1044,41,1085.00
08/31/2016,11:53,2147.00,2147.00,2146.25,2146.50,3952,1175,5127.00
08/31/2016,11:54,2146.25,2146.75,2146.00,2146.00,190,1070,1260.00
08/31/2016,11:55,2146.25,2146.25,2145.25,2146.00,2334,3436,5770.00
08/31/2016,11:56,2146.25,2146.50,2145.75,2145.75,1564,2715,4279.00
08/31/2016,11:57,2145.75,2146.25,2145.75,2146.00,2027,513,2540.00
08/31/2016,11:58,2145.75,2146.00,2145.25,2146.00,1278,2180,3458.00
08/31/2016,11:59,2145.75,2146.25,2145.75,2146.25,1406,958,2364.00
08/31/2016,12:00,2146.00,2146.25,2145.75,2145.75,50,1303,1353.00
08/31/2016,12:01,2145.75,2146.00,2145.50,2145.50,161,1065,1226.00
08/31/2016,12:02,2145.25,2146.25,2145.25,2145.75,1165,546,1711.00
08/31/2016,12:03,2145.75,2145.75,2145.25,2145.25,50,312,362.00
08/31/2016,12:04,2145.25,2145.50,2145.25,2145.25,268,1583,1851.00
08/31/2016,12:05,2145.25,2145.50,2144.75,2145.00,766,1890,2656.00
08/31/2016,12:06,2145.00,2145.25,2144.50,2144.75,1315,1361,2676.00
08/31/2016,12:07,2144.75,2145.75,2144.50,2145.75,1737,1002,2739.00
08/31/2016,12:08,2145.75,2145.75,2145.25,2145.25,884,2690,3574.00
08/31/2016,12:09,2145.25,2145.75,2145.25,2145.75,854,224,1078.00
08/31/2016,12:10,2145.50,2146.00,2145.00,2145.00,1122,1968,3090.00
08/31/2016,12:11,2145.25,2145.50,2144.75,2145.00,979,1650,2629.00
08/31/2016,12:12,2145.25,2145.50,2144.75,2145.00,452,2340,2792.00
08/31/2016,12:13,2145.00,2145.75,2145.00,2145.50,2758,1239,3997.00
08/31/2016,12:14,2145.50,2146.00,2145.00,2145.00,914,4852,5766.00
08/31/2016,12:15,2145.00,2145.50,2145.00,2145.50,610,29,639.00
08/31/2016,12:16,2145.50,2145.50,2144.50,2144.50,1004,2495,3499.00
08/31/2016,12:17,2144.50,2144.50,2144.00,2144.25,1077,3139,4216.00
08/31/2016,12:18,2144.25,2145.00,2144.00,2144.75,988,1551,2539.00
08/31/2016,12:19,2144.50,2145.25,2144.50,2144.75,1280,3102,4382.00
08/31/2016,12:20,2145.00,2145.25,2144.50,2145.25,2375,2853,5228.00
08/31/2016,12:21,2145.25,2145.50,2145.00,2145.25,4155,1168,5323.00
08/31/2016,12:22,2145.50,2145.50,2144.75,2145.50,1576,1935,3511.00
08/31/2016,12:23,2145.50,2145.75,2145.25,2145.50,713,354,1067.00
08/31/2016,12:24,2145.50,2146.00,2145.50,2145.75,786,1753,2539.00
08/31/2016,12:25,2145.50,2146.50,2145.50,2146.25,3152,1112,4264.00
08/31/2016,12:26,2146.50,2147.00,2146.25,2146.25,2141,1185,3326.00
08/31/2016,12:27,2146.50,2146.50,2145.75,2146.25,1018,1142,2160.00
08/31/2016,12:28,2146.25,2147.00,2146.25,2146.50,1528,1225,2753.00
08/31/2016,12:29,2146.50,2147.00,2146.50,2147.00,463,354,817.00
08/31/2016,12:30,2146.75,2147.25,2146.50,2146.75,957,2395,3352.00
08/31/2016,12:31,2146.75,2147.25,2146.75,2147.00,649,399,1048.00
08/31/2016,12:32,2146.75,2147.00,2146.00,2146.25,1242,2256,3498.00
08/31/2016,12:33,2146.25,2146.75,2146.25,2146.50,508,448,956.00
08/31/2016,12:34,2146.25,2146.50,2145.75,2145.75,400,2327,2727.00
08/31/2016,12:35,2145.75,2146.50,2145.50,2146.25,1499,2233,3732.00
08/31/2016,12:36,2146.25,2146.50,2146.25,2146.25,727,1142,1869.00
08/31/2016,12:37,2146.25,2146.50,2146.00,2146.00,9,304,313.00
08/31/2016,12:38,2146.25,2147.00,2146.25,2146.50,1007,431,1438.00
08/31/2016,12:39,2146.75,2146.75,2146.50,2146.75,774,18,792.00
08/31/2016,12:40,2146.75,2146.75,2146.50,2146.75,870,1276,2146.00
08/31/2016,12:41,2146.75,2147.25,2146.50,2147.25,684,19,703.00
08/31/2016,12:42,2147.25,2148.25,2147.00,2148.00,3762,3088,6850.00
08/31/2016,12:43,2147.75,2148.00,2147.50,2147.75,605,1397,2002.00
08/31/2016,12:44,2147.75,2148.50,2147.75,2148.25,3438,2234,5672.00
08/31/2016,12:45,2148.00,2148.50,2148.00,2148.50,1265,1182,2447.00
08/31/2016,12:46,2148.50,2148.50,2148.00,2148.50,1447,887,2334.00
08/31/2016,12:47,2148.25,2148.50,2147.75,2147.75,1211,1613,2824.00
08/31/2016,12:48,2147.75,2148.00,2147.50,2147.75,240,612,852.00
08/31/2016,12:49,2147.75,2148.00,2147.75,2147.75,1066,190,1256.00
08/31/2016,12:50,2147.75,2148.00,2147.50,2147.50,14,1094,1108.00
08/31/2016,12:51,2147.25,2148.00,2147.25,2147.75,1559,77,1636.00
08/31/2016,12:52,2147.75,2148.25,2147.75,2148.00,764,531,1295.00
08/31/2016,12:53,2148.00,2148.25,2147.50,2148.25,1307,2243,3550.00
08/31/2016,12:54,2148.00,2148.25,2147.75,2148.00,508,524,1032.00
08/31/2016,12:55,2147.75,2148.00,2147.75,2148.00,1135,24,1159.00
08/31/2016,12:56,2148.25,2148.25,2147.75,2148.00,904,316,1220.00
08/31/2016,12:57,2148.00,2148.00,2147.50,2147.75,1174,607,1781.00
08/31/2016,12:58,2147.75,2147.75,2147.25,2147.50,286,629,915.00
08/31/2016,12:59,2147.25,2147.50,2147.25,2147.25,142,1489,1631.00
08/31/2016,13:00,2147.25,2147.75,2147.25,2147.50,408,677,1085.00
08/31/2016,13:01,2147.50,2147.75,2147.25,2147.50,384,763,1147.00
08/31/2016,13:02,2147.50,2148.00,2147.25,2148.00,1199,9,1208.00
08/31/2016,13:03,2148.00,2148.00,2147.50,2147.75,543,2124,2667.00
08/31/2016,13:04,2147.75,2148.50,2147.50,2148.50,3814,1875,5689.00
08/31/2016,13:05,2148.25,2148.75,2148.00,2148.50,2222,2573,4795.00
08/31/2016,13:06,2148.25,2150.25,2148.25,2150.00,9997,4110,14107.00
08/31/2016,13:07,2150.00,2151.25,2149.75,2151.25,5245,4737,9982.00
08/31/2016,13:08,2151.25,2151.50,2150.25,2150.50,4858,5039,9897.00
08/31/2016,13:09,2150.50,2150.75,2150.00,2150.50,3101,2875,5976.00
08/31/2016,13:10,2150.50,2151.25,2150.25,2150.25,3241,2000,5241.00
08/31/2016,13:11,2150.50,2150.75,2150.25,2150.25,1438,2833,4271.00
08/31/2016,13:12,2150.50,2150.75,2150.00,2150.50,1165,1521,2686.00
08/31/2016,13:13,2150.50,2151.00,2150.25,2150.75,2176,1505,3681.00
08/31/2016,13:14,2150.75,2151.25,2150.50,2150.75,908,2202,3110.00
08/31/2016,13:15,2151.00,2151.25,2150.75,2150.75,1533,1353,2886.00
08/31/2016,13:16,2150.75,2151.25,2150.25,2150.50,862,2847,3709.00
08/31/2016,13:17,2150.50,2150.75,2150.00,2150.00,286,3158,3444.00
08/31/2016,13:18,2150.25,2150.50,2149.75,2150.00,1647,2728,4375.00
08/31/2016,13:19,2150.00,2150.50,2150.00,2150.25,1018,792,1810.00
08/31/2016,13:20,2150.25,2150.50,2150.00,2150.25,253,958,1211.00
08/31/2016,13:21,2150.25,2150.50,2150.25,2150.50,1292,599,1891.00
08/31/2016,13:22,2150.50,2150.75,2150.50,2150.50,375,82,457.00
08/31/2016,13:23,2150.50,2150.75,2150.00,2150.00,656,784,1440.00
08/31/2016,13:24,2150.25,2150.25,2150.00,2150.00,513,295,808.00
08/31/2016,13:25,2150.25,2150.50,2150.00,2150.25,1125,481,1606.00
08/31/2016,13:26,2150.25,2150.50,2150.25,2150.50,362,629,991.00
08/31/2016,13:27,2150.25,2150.50,2149.75,2150.00,1047,1451,2498.00
08/31/2016,13:28,2150.00,2150.25,2150.00,2150.25,78,129,207.00
08/31/2016,13:29,2150.25,2150.75,2150.00,2150.50,1469,199,1668.00
08/31/2016,13:30,2150.50,2150.75,2150.25,2150.50,273,1713,1986.00
08/31/2016,13:31,2150.50,2150.50,2150.25,2150.25,422,502,924.00
08/31/2016,13:32,2150.25,2150.50,2149.75,2149.75,77,1795,1872.00
08/31/2016,13:33,2150.00,2150.00,2149.50,2149.50,239,1363,1602.00
08/31/2016,13:34,2149.75,2149.75,2149.25,2149.50,1021,960,1981.00
08/31/2016,13:35,2149.75,2150.00,2149.50,2149.75,1550,687,2237.00
08/31/2016,13:36,2149.75,2150.00,2149.25,2149.50,1316,716,2032.00
08/31/2016,13:37,2149.50,2149.75,2149.50,2149.50,52,318,370.00
08/31/2016,13:38,2149.50,2150.00,2149.50,2150.00,939,198,1137.00
08/31/2016,13:39,2149.75,2150.00,2149.50,2149.75,44,556,600.00
08/31/2016,13:40,2149.75,2150.00,2149.50,2149.50,445,1332,1777.00
08/31/2016,13:41,2149.75,2149.75,2149.25,2149.25,319,1094,1413.00
08/31/2016,13:42,2149.25,2149.50,2148.50,2148.75,1377,2500,3877.00
08/31/2016,13:43,2148.75,2149.00,2148.50,2148.75,2746,1162,3908.00
08/31/2016,13:44,2148.50,2149.25,2148.50,2148.75,2099,556,2655.00
08/31/2016,13:45,2149.00,2149.25,2148.75,2149.00,549,1033,1582.00
08/31/2016,13:46,2149.00,2149.00,2148.75,2149.00,138,239,377.00
08/31/2016,13:47,2149.00,2149.00,2148.50,2148.75,1072,1051,2123.00
08/31/2016,13:48,2148.75,2149.00,2148.00,2148.00,1380,4237,5617.00
08/31/2016,13:49,2148.00,2148.25,2147.75,2147.75,91,2052,2143.00
08/31/2016,13:50,2147.75,2148.25,2147.25,2148.25,2756,1605,4361.00
08/31/2016,13:51,2148.25,2148.50,2147.25,2147.50,2344,3396,5740.00
08/31/2016,13:52,2147.50,2147.75,2147.25,2147.50,1724,1006,2730.00
08/31/2016,13:53,2147.50,2148.00,2147.50,2148.00,3512,799,4311.00
08/31/2016,13:54,2148.00,2148.00,2147.75,2147.75,1786,1461,3247.00
08/31/2016,13:55,2147.75,2148.75,2147.75,2148.50,5999,2654,8653.00
08/31/2016,13:56,2148.75,2148.75,2148.25,2148.25,1014,2962,3976.00
08/31/2016,13:57,2148.25,2149.00,2148.25,2148.75,1351,426,1777.00
08/31/2016,13:58,2148.75,2149.00,2148.25,2148.50,2495,1405,3900.00
08/31/2016,13:59,2148.25,2148.75,2148.00,2148.00,1102,2587,3689.00
08/31/2016,14:00,2148.00,2148.75,2148.00,2148.25,977,1877,2854.00
08/31/2016,14:01,2148.25,2149.25,2148.00,2148.75,2866,3424,6290.00
08/31/2016,14:02,2148.75,2149.25,2148.75,2149.25,2549,2966,5515.00
08/31/2016,14:03,2149.25,2149.50,2148.75,2149.00,2170,1456,3626.00
08/31/2016,14:04,2149.25,2149.75,2149.00,2149.75,1823,1354,3177.00
08/31/2016,14:05,2149.75,2150.25,2149.75,2150.00,2349,2219,4568.00
08/31/2016,14:06,2150.00,2150.25,2149.75,2150.25,1854,64,1918.00
08/31/2016,14:07,2150.25,2150.50,2150.00,2150.00,981,2162,3143.00
08/31/2016,14:08,2150.00,2150.50,2149.75,2150.50,2298,697,2995.00
08/31/2016,14:09,2150.25,2150.75,2150.25,2150.75,1817,1880,3697.00
08/31/2016,14:10,2150.50,2151.00,2150.50,2150.75,2956,2553,5509.00
08/31/2016,14:11,2151.00,2151.00,2150.50,2150.50,447,3673,4120.00
08/31/2016,14:12,2150.25,2150.50,2150.00,2150.00,2543,956,3499.00
08/31/2016,14:13,2150.00,2150.25,2150.00,2150.25,2216,1597,3813.00
08/31/2016,14:14,2150.50,2151.00,2150.25,2151.00,2748,1689,4437.00
08/31/2016,14:15,2151.00,2151.25,2150.75,2151.00,1021,1731,2752.00
08/31/2016,14:16,2151.00,2152.25,2151.00,2152.25,7537,2188,9725.00
08/31/2016,14:17,2152.00,2152.25,2151.50,2151.75,2069,2719,4788.00
08/31/2016,14:18,2151.75,2152.00,2151.00,2151.00,156,2879,3035.00
08/31/2016,14:19,2151.25,2151.25,2150.50,2151.00,3728,2765,6493.00
08/31/2016,14:20,2151.00,2151.75,2151.00,2151.50,1039,539,1578.00
08/31/2016,14:21,2151.25,2151.50,2151.00,2151.25,1039,783,1822.00
08/31/2016,14:22,2151.00,2151.50,2150.50,2151.25,2483,3291,5774.00
08/31/2016,14:23,2151.25,2151.75,2151.00,2151.50,2394,1244,3638.00
08/31/2016,14:24,2151.50,2152.00,2151.25,2151.75,3527,1203,4730.00
08/31/2016,14:25,2151.75,2152.50,2151.50,2152.00,2255,2347,4602.00
08/31/2016,14:26,2152.25,2152.50,2151.75,2152.25,2425,1759,4184.00
08/31/2016,14:27,2152.50,2153.50,2152.25,2153.25,4466,3162,7628.00
08/31/2016,14:28,2153.25,2153.50,2152.50,2152.75,2825,4131,6956.00
08/31/2016,14:29,2153.00,2153.00,2152.50,2152.75,4742,992,5734.00
08/31/2016,14:30,2152.50,2153.00,2152.50,2152.75,3368,215,3583.00
08/31/2016,14:31,2153.00,2153.25,2152.75,2152.75,3252,3634,6886.00
08/31/2016,14:32,2153.00,2153.00,2152.25,2152.25,328,1718,2046.00
08/31/2016,14:33,2152.25,2153.25,2152.25,2152.25,4082,5399,9481.00
08/31/2016,14:34,2152.50,2153.00,2152.25,2152.50,1697,1477,3174.00
08/31/2016,14:35,2152.50,2153.00,2152.50,2153.00,2230,559,2789.00
08/31/2016,14:36,2153.00,2153.50,2152.50,2153.25,4519,5233,9752.00
08/31/2016,14:37,2153.25,2154.00,2152.75,2153.75,6195,2088,8283.00
08/31/2016,14:38,2154.00,2154.00,2153.00,2153.25,1591,3864,5455.00
08/31/2016,14:39,2153.25,2153.75,2153.25,2153.50,3184,1982,5166.00
08/31/2016,14:40,2153.50,2153.50,2152.75,2152.75,1356,3928,5284.00
08/31/2016,14:41,2152.75,2153.50,2152.75,2153.50,1485,260,1745.00
08/31/2016,14:42,2153.25,2154.25,2153.25,2153.75,2991,3354,6345.00
08/31/2016,14:43,2153.75,2154.25,2153.75,2154.25,3786,391,4177.00
08/31/2016,14:44,2154.25,2154.25,2153.50,2153.50,411,3828,4239.00
08/31/2016,14:45,2153.50,2153.75,2153.25,2153.25,320,2329,2649.00
08/31/2016,14:46,2153.25,2153.75,2152.75,2153.00,3282,4783,8065.00
08/31/2016,14:47,2152.75,2153.25,2152.50,2152.50,536,6737,7273.00
08/31/2016,14:48,2152.50,2152.75,2152.00,2152.50,2094,3508,5602.00
08/31/2016,14:49,2152.50,2152.75,2152.00,2152.25,317,2410,2727.00
08/31/2016,14:50,2152.25,2152.75,2152.00,2152.00,1046,1150,2196.00
08/31/2016,14:51,2152.25,2152.75,2152.00,2152.50,1182,1790,2972.00
08/31/2016,14:52,2152.50,2153.25,2152.50,2153.00,2152,395,2547.00
08/31/2016,14:53,2153.00,2153.50,2152.25,2152.75,2663,3714,6377.00
08/31/2016,14:54,2152.75,2153.00,2152.50,2152.75,4728,716,5444.00
08/31/2016,14:55,2152.75,2153.00,2152.25,2152.25,1472,2119,3591.00
08/31/2016,14:56,2152.25,2152.75,2152.00,2152.50,1921,6260,8181.00
08/31/2016,14:57,2152.75,2153.50,2152.50,2153.25,2677,1520,4197.00
08/31/2016,14:58,2153.25,2154.00,2153.00,2153.75,8788,4685,13473.00
08/31/2016,14:59,2153.50,2154.00,2153.25,2153.50,10634,9472,20106.00
08/31/2016,15:00,2153.75,2154.75,2152.25,2152.50,29247,53827,83074.00
08/31/2016,15:01,2152.25,2153.25,2151.75,2153.00,26830,28851,55681.00
08/31/2016,15:02,2153.00,2153.50,2153.00,2153.25,4796,6894,11690.00
08/31/2016,15:03,2153.50,2153.75,2153.25,2153.25,2403,4107,6510.00
08/31/2016,15:04,2153.50,2154.00,2153.25,2153.75,3979,1542,5521.00
08/31/2016,15:05,2154.00,2154.25,2153.50,2153.50,1681,3113,4794.00
08/31/2016,15:06,2153.75,2154.00,2153.50,2153.75,4280,1827,6107.00
08/31/2016,15:07,2153.75,2153.75,2153.50,2153.50,323,223,546.00
08/31/2016,15:08,2153.75,2154.00,2153.50,2153.75,2107,1615,3722.00
08/31/2016,15:09,2154.00,2154.00,2153.75,2153.75,223,221,444.00
08/31/2016,15:10,2154.00,2154.00,2153.50,2153.75,738,3581,4319.00
08/31/2016,15:11,2153.75,2153.75,2153.50,2153.75,1988,165,2153.00
08/31/2016,15:12,2153.75,2153.75,2153.25,2153.25,196,1772,1968.00
08/31/2016,15:13,2153.50,2153.75,2153.25,2153.75,1150,188,1338.00
08/31/2016,15:14,2153.75,2154.00,2153.25,2153.50,1473,2613,4086.00
08/31/2016,15:15,2153.25,2154.25,2153.25,2154.00,7683,3658,11341.00
08/31/2016,15:31,2154.25,2154.50,2154.00,2154.50,1530,38,1568.00
08/31/2016,15:32,2154.50,2154.75,2154.25,2154.25,400,453,853.00
08/31/2016,15:33,2154.25,2154.50,2154.00,2154.25,229,462,691.00
08/31/2016,15:34,2154.00,2154.25,2153.75,2153.75,15,398,413.00
08/31/2016,15:35,2154.00,2154.25,2154.00,2154.25,242,1,243.00
08/31/2016,15:36,2154.00,2154.25,2153.75,2154.00,74,334,408.00
08/31/2016,15:37,2154.00,2154.00,2153.75,2154.00,59,1,60.00
08/31/2016,15:38,2154.00,2154.00,2153.50,2153.75,29,599,628.00
08/31/2016,15:39,2153.75,2153.75,2153.50,2153.75,114,1,115.00
08/31/2016,15:40,2153.75,2153.75,2153.50,2153.50,10,19,29.00
08/31/2016,15:41,2153.50,2153.75,2153.50,2153.50,2,21,23.00
08/31/2016,15:42,2153.50,2153.75,2153.50,2153.75,2,4,6.00
08/31/2016,15:43,2153.50,2153.75,2153.50,2153.75,29,7,36.00
08/31/2016,15:44,2153.75,2153.75,2153.25,2153.25,1,267,268.00
08/31/2016,15:45,2153.50,2153.50,2153.25,2153.50,23,28,51.00
08/31/2016,15:46,2153.25,2153.25,2153.25,2153.25,0,190,190.00
08/31/2016,15:47,2153.25,2153.25,2153.00,2153.25,1,5,6.00
08/31/2016,15:48,2153.00,2153.25,2152.75,2152.75,26,381,407.00
08/31/2016,15:49,2153.00,2153.00,2152.75,2153.00,84,53,137.00
08/31/2016,15:50,2153.00,2153.00,2152.50,2152.75,55,312,367.00
08/31/2016,15:51,2152.75,2152.75,2152.50,2152.75,140,37,177.00
08/31/2016,15:52,2152.75,2152.75,2152.50,2152.75,33,39,72.00
08/31/2016,15:53,2152.50,2152.75,2152.50,2152.50,17,4,21.00
08/31/2016,15:54,2152.50,2152.75,2152.50,2152.75,21,175,196.00
08/31/2016,15:55,2152.75,2152.75,2152.50,2152.50,20,8,28.00
08/31/2016,15:56,2152.75,2152.75,2152.50,2152.50,41,18,59.00
08/31/2016,15:57,2152.50,2152.75,2152.50,2152.50,33,16,49.00
08/31/2016,15:58,2152.75,2152.75,2152.50,2152.50,9,69,78.00
08/31/2016,15:59,2152.50,2152.50,2152.25,2152.50,97,118,215.00
08/31/2016,16:00,2152.50,2152.75,2152.25,2152.25,100,404,504.00
08/31/2016,17:01,2153.00,2153.00,2152.50,2152.75,92,103,195.00
08/31/2016,17:02,2153.00,2153.00,2152.75,2153.00,52,28,80.00
08/31/2016,17:03,2152.75,2152.75,2152.25,2152.25,0,258,258.00
08/31/2016,17:04,2152.25,2152.50,2152.25,2152.50,66,45,111.00
08/31/2016,17:05,2152.75,2153.25,2152.75,2152.75,307,100,407.00
08/31/2016,17:06,2152.75,2153.00,2152.50,2152.50,1,104,105.00
08/31/2016,17:07,2152.50,2152.75,2152.50,2152.75,10,5,15.00
08/31/2016,17:08,2152.50,2152.50,2152.50,2152.50,0,31,31.00
08/31/2016,17:09,2152.75,2152.75,2152.75,2152.75,46,0,46.00
08/31/2016,17:10,2152.75,2153.00,2152.75,2153.00,142,0,142.00
08/31/2016,17:11,2153.00,2153.00,2152.75,2152.75,11,21,32.00
08/31/2016,17:12,2153.00,2153.00,2152.75,2152.75,57,126,183.00
08/31/2016,17:13,2152.75,2152.75,2152.50,2152.50,0,25,25.00
08/31/2016,17:14,2152.50,2152.50,2152.50,2152.50,0,1,1.00
08/31/2016,17:15,2152.50,2152.50,2152.50,2152.50,0,76,76.00
08/31/2016,17:16,2152.75,2152.75,2152.50,2152.75,4,4,8.00
08/31/2016,17:17,2152.50,2152.75,2152.50,2152.75,2,3,5.00
08/31/2016,17:18,2152.50,2153.00,2152.50,2153.00,185,1,186.00
08/31/2016,17:19,2153.00,2153.00,2153.00,2153.00,6,0,6.00
08/31/2016,17:20,2152.75,2153.00,2152.75,2152.75,2,22,24.00
08/31/2016,17:21,2152.75,2153.25,2152.75,2153.00,141,13,154.00
08/31/2016,17:22,2153.25,2153.25,2153.00,2153.00,1,1,2.00
08/31/2016,17:23,2153.25,2153.25,2153.25,2153.25,2,0,2.00
08/31/2016,17:24,2153.00,2153.25,2153.00,2153.25,4,22,26.00
08/31/2016,17:25,2153.00,2153.25,2153.00,2153.25,31,3,34.00
08/31/2016,17:26,2153.00,2153.00,2153.00,2153.00,0,4,4.00
08/31/2016,17:27,2153.25,2153.25,2153.00,2153.00,68,1,69.00
08/31/2016,17:28,2153.00,2153.00,2153.00,2153.00,0,1,1.00
08/31/2016,17:29,2153.00,2153.00,2153.00,2153.00,0,1,1.00
08/31/2016,17:30,2153.00,2153.00,2153.00,2153.00,0,2,2.00
08/31/2016,17:31,2153.00,2153.25,2153.00,2153.25,50,1,51.00
08/31/2016,17:32,2153.25,2153.25,2153.25,2153.25,3,0,3.00
08/31/2016,17:33,2153.00,2153.00,2153.00,2153.00,0,2,2.00
08/31/2016,17:34,2153.25,2153.25,2153.00,2153.25,3,3,6.00
08/31/2016,17:35,2153.25,2153.25,2153.25,2153.25,3,0,3.00
08/31/2016,17:36,2153.00,2153.25,2153.00,2153.00,2,3,5.00
08/31/2016,17:37,2153.00,2153.00,2153.00,2153.00,0,1,1.00
08/31/2016,17:38,2153.00,2153.00,2153.00,2153.00,0,2,2.00
08/31/2016,17:40,2153.00,2153.00,2153.00,2153.00,0,4,4.00
08/31/2016,17:41,2153.00,2153.00,2152.75,2152.75,0,86,86.00
08/31/2016,17:42,2153.00,2153.00,2152.75,2153.00,25,1,26.00
08/31/2016,17:43,2153.00,2153.00,2153.00,2153.00,16,0,16.00
08/31/2016,17:44,2152.75,2153.00,2152.75,2152.75,107,136,243.00
08/31/2016,17:45,2152.75,2153.00,2152.75,2153.00,21,1,22.00
08/31/2016,17:46,2152.75,2152.75,2152.75,2152.75,0,1,1.00
08/31/2016,17:47,2153.00,2153.00,2152.75,2152.75,16,2,18.00
08/31/2016,17:48,2153.00,2153.00,2153.00,2153.00,2,0,2.00
08/31/2016,17:49,2153.00,2153.00,2153.00,2153.00,1,0,1.00
08/31/2016,17:50,2153.00,2153.00,2153.00,2153.00,26,0,26.00
08/31/2016,17:51,2153.00,2153.00,2152.75,2152.75,2,1,3.00
08/31/2016,17:53,2153.00,2153.00,2152.75,2153.00,38,1,39.00
08/31/2016,17:54,2153.00,2153.00,2153.00,2153.00,2,0,2.00
08/31/2016,17:55,2153.00,2153.00,2152.75,2153.00,8,1,9.00
08/31/2016,17:56,2153.00,2153.00,2153.00,2153.00,3,0,3.00
08/31/2016,17:57,2153.00,2153.00,2153.00,2153.00,11,0,11.00
08/31/2016,17:58,2153.00,2153.00,2153.00,2153.00,2,0,2.00
08/31/2016,17:59,2153.00,2153.00,2153.00,2153.00,3,0,3.00
08/31/2016,18:00,2153.00,2153.00,2152.75,2152.75,8,1,9.00
08/31/2016,18:01,2152.75,2153.00,2152.75,2152.75,9,6,15.00
08/31/2016,18:02,2152.75,2153.00,2152.75,2152.75,7,4,11.00
08/31/2016,18:03,2152.75,2153.00,2152.75,2153.00,1,2,3.00
08/31/2016,18:04,2153.00,2153.00,2153.00,2153.00,105,0,105.00
08/31/2016,18:05,2153.00,2153.25,2153.00,2153.25,9,0,9.00
08/31/2016,18:06,2153.00,2153.25,2153.00,2153.00,2,2,4.00
08/31/2016,18:07,2153.25,2153.25,2153.00,2153.00,1,1,2.00
08/31/2016,18:08,2153.25,2153.25,2153.25,2153.25,2,0,2.00
08/31/2016,18:09,2153.25,2153.50,2153.00,2153.50,283,4,287.00
08/31/2016,18:10,2153.50,2153.75,2153.50,2153.50,82,5,87.00
08/31/2016,18:11,2153.75,2153.75,2153.75,2153.75,5,0,5.00
08/31/2016,18:12,2153.75,2153.75,2153.25,2153.50,23,222,245.00
08/31/2016,18:13,2153.50,2153.50,2152.75,2153.00,18,186,204.00
08/31/2016,18:14,2152.75,2153.00,2152.75,2152.75,1,7,8.00
08/31/2016,18:16,2153.00,2153.00,2152.75,2153.00,19,3,22.00
08/31/2016,18:17,2153.00,2153.00,2153.00,2153.00,65,0,65.00
08/31/2016,18:18,2153.00,2153.00,2153.00,2153.00,1,0,1.00
08/31/2016,18:19,2153.25,2153.25,2153.00,2153.00,1,1,2.00
08/31/2016,18:20,2153.25,2153.25,2153.00,2153.00,1,1,2.00
08/31/2016,18:21,2153.00,2153.00,2153.00,2153.00,0,59,59.00
08/31/2016,18:22,2152.75,2152.75,2152.75,2152.75,0,10,10.00
08/31/2016,18:23,2153.00,2153.00,2153.00,2153.00,8,0,8.00
08/31/2016,18:24,2153.00,2153.00,2152.75,2153.00,2,1,3.00
08/31/2016,18:25,2152.75,2152.75,2152.75,2152.75,0,1,1.00
08/31/2016,18:26,2152.75,2153.00,2152.75,2153.00,8,23,31.00
08/31/2016,18:27,2152.75,2153.00,2152.50,2152.50,10,47,57.00
08/31/2016,18:28,2152.75,2152.75,2152.50,2152.50,10,6,16.00
08/31/2016,18:29,2152.50,2152.50,2152.25,2152.50,32,181,213.00
08/31/2016,18:30,2152.50,2152.75,2152.50,2152.75,4,0,4.00
08/31/2016,18:32,2152.75,2152.75,2152.75,2152.75,4,0,4.00
08/31/2016,18:33,2152.75,2152.75,2152.75,2152.75,1,0,1.00
08/31/2016,18:34,2152.50,2152.50,2152.50,2152.50,0,1,1.00
08/31/2016,18:35,2152.50,2152.50,2152.50,2152.50,0,7,7.00
08/31/2016,18:36,2152.50,2152.50,2152.50,2152.50,0,3,3.00
08/31/2016,18:37,2152.50,2152.50,2152.50,2152.50,0,1,1.00
08/31/2016,18:38,2152.50,2152.75,2152.50,2152.50,1,5,6.00
08/31/2016,18:39,2152.50,2152.75,2152.50,2152.50,3,17,20.00
08/31/2016,18:40,2152.50,2152.75,2152.50,2152.75,1,13,14.00
08/31/2016,18:41,2152.75,2152.75,2152.50,2152.75,27,7,34.00
08/31/2016,18:42,2152.50,2152.75,2152.50,2152.75,3,7,10.00
08/31/2016,18:43,2152.75,2152.75,2152.50,2152.75,32,10,42.00
08/31/2016,18:44,2152.50,2152.75,2152.50,2152.75,62,3,65.00
08/31/2016,18:45,2153.00,2153.00,2152.75,2152.75,1,2,3.00
08/31/2016,18:46,2153.00,2153.25,2153.00,2153.00,46,33,79.00
08/31/2016,18:47,2152.75,2153.00,2152.75,2153.00,60,158,218.00
08/31/2016,18:48,2153.00,2153.00,2152.75,2152.75,70,3,73.00
08/31/2016,18:50,2152.75,2153.00,2152.75,2153.00,4,2,6.00
08/31/2016,18:51,2152.75,2153.00,2152.75,2153.00,226,6,232.00
08/31/2016,18:52,2153.00,2153.00,2153.00,2153.00,9,0,9.00
08/31/2016,18:53,2153.00,2153.00,2153.00,2153.00,1,0,1.00
08/31/2016,18:54,2153.00,2153.00,2153.00,2153.00,2,0,2.00
08/31/2016,18:55,2152.75,2152.75,2152.75,2152.75,0,2,2.00
08/31/2016,18:56,2153.00,2153.00,2153.00,2153.00,16,0,16.00
08/31/2016,18:57,2153.00,2153.00,2153.00,2153.00,1,0,1.00
08/31/2016,18:58,2153.00,2153.00,2153.00,2153.00,50,0,50.00
08/31/2016,18:59,2152.75,2152.75,2152.75,2152.75,0,1,1.00
08/31/2016,19:00,2152.75,2153.00,2152.75,2153.00,2,1,3.00
08/31/2016,19:01,2153.00,2153.00,2152.75,2153.00,259,15,274.00
08/31/2016,19:02,2153.00,2153.25,2152.75,2153.25,400,67,467.00
08/31/2016,19:03,2153.25,2153.25,2153.25,2153.25,201,0,201.00
08/31/2016,19:04,2153.25,2153.50,2153.25,2153.25,70,212,282.00
08/31/2016,19:05,2153.25,2153.50,2153.25,2153.25,2,132,134.00
08/31/2016,19:06,2153.25,2153.25,2153.25,2153.25,0,5,5.00
08/31/2016,19:07,2153.25,2153.25,2153.00,2153.00,0,22,22.00
08/31/2016,19:08,2153.25,2153.25,2153.25,2153.25,18,0,18.00
08/31/2016,19:09,2153.25,2153.25,2153.00,2153.25,32,10,42.00
08/31/2016,19:10,2153.00,2153.25,2153.00,2153.25,51,15,66.00
08/31/2016,19:11,2153.25,2153.25,2153.25,2153.25,18,0,18.00
08/31/2016,19:12,2153.25,2153.50,2153.00,2153.50,152,11,163.00
08/31/2016,19:13,2153.50,2153.50,2153.25,2153.25,55,4,59.00
08/31/2016,19:14,2153.50,2153.50,2153.25,2153.25,14,126,140.00
08/31/2016,19:15,2153.25,2153.50,2153.00,2153.50,124,10,134.00
08/31/2016,19:16,2153.50,2153.50,2153.50,2153.50,41,0,41.00
08/31/2016,19:17,2153.50,2153.50,2153.25,2153.50,58,1,59.00
08/31/2016,19:18,2153.50,2153.75,2153.50,2153.75,74,0,74.00
08/31/2016,19:19,2153.50,2153.75,2153.50,2153.75,22,3,25.00
08/31/2016,19:20,2153.50,2153.75,2153.50,2153.75,31,4,35.00
08/31/2016,19:21,2153.75,2153.75,2153.50,2153.50,12,33,45.00
08/31/2016,19:22,2153.50,2153.75,2153.50,2153.50,2,21,23.00
08/31/2016,19:23,2153.50,2153.50,2153.50,2153.50,0,12,12.00
08/31/2016,19:24,2153.50,2153.50,2153.25,2153.25,0,170,170.00
08/31/2016,19:25,2153.50,2153.50,2153.25,2153.25,8,9,17.00
08/31/2016,19:26,2153.50,2153.50,2153.25,2153.50,23,8,31.00
08/31/2016,19:27,2153.25,2153.50,2153.25,2153.25,14,25,39.00
08/31/2016,19:28,2153.50,2153.50,2153.25,2153.50,6,136,142.00
08/31/2016,19:29,2153.50,2153.50,2153.50,2153.50,5,0,5.00
08/31/2016,19:30,2153.25,2153.50,2153.25,2153.50,8,9,17.00
08/31/2016,19:31,2153.50,2153.50,2153.25,2153.25,21,7,28.00
08/31/2016,19:32,2153.25,2153.25,2153.25,2153.25,0,23,23.00
08/31/2016,19:33,2153.25,2153.25,2153.25,2153.25,0,9,9.00
08/31/2016,19:34,2153.50,2153.50,2153.00,2153.00,6,36,42.00
08/31/2016,19:35,2153.25,2153.50,2153.25,2153.25,93,10,103.00
08/31/2016,19:37,2153.50,2153.50,2153.25,2153.25,7,2,9.00
08/31/2016,19:38,2153.25,2153.50,2153.25,2153.25,4,20,24.00
08/31/2016,19:39,2153.25,2153.50,2153.25,2153.50,4,1,5.00
08/31/2016,19:40,2153.50,2153.50,2153.00,2153.25,27,142,169.00
08/31/2016,19:41,2153.25,2153.25,2153.00,2153.25,23,9,32.00
08/31/2016,19:42,2153.25,2153.25,2153.25,2153.25,34,0,34.00
08/31/2016,19:43,2153.25,2153.25,2153.25,2153.25,137,0,137.00
08/31/2016,19:44,2153.00,2153.25,2153.00,2153.25,6,3,9.00
08/31/2016,19:45,2153.25,2153.25,2153.00,2153.00,7,2,9.00
08/31/2016,19:46,2153.25,2153.25,2153.00,2153.00,13,11,24.00
08/31/2016,19:47,2153.00,2153.25,2153.00,2153.25,5,1,6.00
08/31/2016,19:48,2153.00,2153.25,2153.00,2153.25,8,24,32.00
08/31/2016,19:49,2153.00,2153.25,2153.00,2153.00,6,12,18.00
08/31/2016,19:50,2153.25,2153.25,2153.25,2153.25,12,0,12.00
08/31/2016,19:51,2153.00,2153.25,2153.00,2153.00,15,29,44.00
08/31/2016,19:52,2153.25,2153.25,2153.00,2153.25,11,10,21.00
08/31/2016,19:53,2153.00,2153.25,2153.00,2153.00,23,3,26.00
08/31/2016,19:54,2153.00,2153.00,2153.00,2153.00,0,9,9.00
08/31/2016,19:55,2153.00,2153.00,2152.50,2152.50,0,367,367.00
08/31/2016,19:56,2152.75,2152.75,2152.25,2152.50,241,96,337.00
08/31/2016,19:57,2152.50,2153.00,2152.50,2152.75,187,29,216.00
08/31/2016,19:58,2152.75,2152.75,2152.75,2152.75,0,31,31.00
08/31/2016,19:59,2152.50,2152.75,2152.50,2152.75,12,5,17.00
08/31/2016,20:00,2152.50,2153.25,2152.25,2153.25,646,69,715.00
08/31/2016,20:01,2153.25,2153.50,2153.00,2153.25,334,123,457.00
08/31/2016,20:02,2153.25,2153.25,2152.75,2153.00,183,91,274.00
08/31/2016,20:03,2153.00,2153.25,2153.00,2153.25,69,41,110.00
08/31/2016,20:04,2153.25,2153.25,2153.00,2153.25,58,27,85.00
08/31/2016,20:05,2153.25,2153.25,2153.00,2153.00,6,5,11.00
08/31/2016,20:06,2153.00,2153.50,2152.75,2153.50,342,45,387.00
08/31/2016,20:07,2153.50,2153.50,2153.25,2153.25,2,2,4.00
08/31/2016,20:08,2153.50,2153.50,2153.25,2153.50,9,2,11.00
08/31/2016,20:09,2153.50,2153.50,2153.25,2153.25,4,4,8.00
08/31/2016,20:10,2153.50,2153.50,2153.25,2153.50,47,3,50.00
08/31/2016,20:11,2153.50,2153.50,2153.25,2153.25,9,2,11.00
08/31/2016,20:12,2153.25,2153.50,2153.25,2153.50,29,1,30.00
08/31/2016,20:13,2153.50,2153.50,2153.25,2153.50,115,1,116.00
08/31/2016,20:14,2153.50,2153.75,2153.50,2153.50,12,4,16.00
08/31/2016,20:15,2153.50,2153.75,2153.50,2153.50,204,8,212.00
08/31/2016,20:16,2153.50,2153.75,2153.00,2153.00,1,192,193.00
08/31/2016,20:17,2153.00,2153.00,2152.75,2153.00,112,141,253.00
08/31/2016,20:18,2153.00,2153.25,2152.75,2153.00,53,12,65.00
08/31/2016,20:19,2152.75,2153.00,2152.50,2152.75,19,85,104.00
08/31/2016,20:20,2152.75,2153.00,2152.50,2152.75,93,167,260.00
08/31/2016,20:21,2152.50,2152.75,2152.00,2152.00,3,478,481.00
08/31/2016,20:22,2152.25,2152.50,2152.00,2152.25,91,135,226.00
08/31/2016,20:23,2152.25,2152.25,2152.00,2152.25,120,92,212.00
08/31/2016,20:24,2152.25,2152.25,2152.00,2152.25,139,13,152.00
08/31/2016,20:25,2152.25,2152.50,2152.25,2152.50,60,0,60.00
08/31/2016,20:26,2152.25,2152.25,2152.25,2152.25,0,128,128.00
08/31/2016,20:27,2152.25,2152.50,2152.25,2152.25,2,11,13.00
08/31/2016,20:28,2152.50,2152.50,2152.50,2152.50,3,0,3.00
08/31/2016,20:29,2152.25,2152.25,2152.25,2152.25,0,1,1.00
08/31/2016,20:30,2152.50,2152.50,2152.25,2152.50,19,6,25.00
08/31/2016,20:31,2152.50,2152.50,2152.25,2152.50,30,1,31.00
08/31/2016,20:32,2152.50,2152.50,2152.25,2152.50,33,4,37.00
08/31/2016,20:33,2152.50,2152.75,2152.50,2152.75,50,91,141.00
08/31/2016,20:34,2152.50,2152.50,2152.25,2152.50,32,71,103.00
08/31/2016,20:35,2152.50,2152.50,2152.50,2152.50,74,0,74.00
08/31/2016,20:36,2152.50,2152.75,2152.50,2152.75,88,0,88.00
08/31/2016,20:37,2152.75,2152.75,2152.75,2152.75,53,0,53.00
08/31/2016,20:38,2152.75,2152.75,2152.75,2152.75,96,0,96.00
08/31/2016,20:39,2152.75,2152.75,2152.75,2152.75,93,0,93.00
08/31/2016,20:40,2152.75,2152.75,2152.75,2152.75,6,0,6.00
08/31/2016,20:41,2152.75,2152.75,2152.50,2152.75,25,3,28.00
08/31/2016,20:42,2152.75,2153.00,2152.75,2152.75,8,1,9.00
08/31/2016,20:43,2153.00,2153.25,2153.00,2153.25,283,1,284.00
08/31/2016,20:44,2153.00,2153.25,2153.00,2153.25,7,6,13.00
08/31/2016,20:45,2153.00,2153.25,2153.00,2153.25,74,4,78.00
08/31/2016,20:46,2153.00,2153.25,2152.75,2153.25,78,493,571.00
08/31/2016,20:47,2153.00,2153.25,2153.00,2153.00,3,139,142.00
08/31/2016,20:48,2153.00,2153.00,2153.00,2153.00,0,167,167.00
08/31/2016,20:49,2153.00,2153.00,2153.00,2153.00,0,77,77.00
08/31/2016,20:50,2153.00,2153.75,2153.00,2153.75,255,10,265.00
08/31/2016,20:51,2153.75,2153.75,2153.50,2153.50,3,45,48.00
08/31/2016,20:52,2153.50,2153.75,2153.50,2153.75,3,27,30.00
08/31/2016,20:53,2153.75,2153.75,2153.50,2153.50,15,49,64.00
08/31/2016,20:54,2153.25,2153.50,2153.25,2153.50,37,1,38.00
08/31/2016,20:55,2153.25,2153.50,2153.25,2153.50,11,5,16.00
08/31/2016,20:56,2153.50,2153.50,2153.25,2153.25,16,8,24.00
08/31/2016,20:57,2153.25,2153.50,2153.25,2153.50,1,2,3.00
08/31/2016,20:58,2153.25,2153.50,2153.25,2153.50,1,1,2.00
08/31/2016,20:59,2153.25,2153.50,2153.25,2153.50,26,1,27.00
08/31/2016,21:00,2153.50,2153.50,2153.25,2153.25,5,11,16.00
08/31/2016,21:01,2153.50,2153.50,2153.25,2153.50,13,21,34.00
08/31/2016,21:02,2153.50,2153.50,2153.25,2153.25,30,9,39.00
08/31/2016,21:04,2153.50,2153.50,2153.25,2153.50,139,4,143.00
08/31/2016,21:05,2153.50,2153.75,2153.50,2153.75,19,0,19.00
08/31/2016,21:06,2153.50,2153.75,2153.50,2153.75,1,41,42.00
08/31/2016,21:07,2153.75,2154.00,2153.50,2154.00,144,1,145.00
08/31/2016,21:08,2154.00,2154.25,2154.00,2154.25,145,0,145.00
08/31/2016,21:09,2154.00,2154.25,2154.00,2154.25,26,7,33.00
08/31/2016,21:10,2154.25,2154.75,2154.25,2154.50,344,39,383.00
08/31/2016,21:11,2154.75,2154.75,2154.50,2154.50,68,60,128.00
08/31/2016,21:12,2154.50,2154.75,2154.50,2154.75,18,1,19.00
08/31/2016,21:13,2154.75,2155.00,2154.50,2155.00,296,30,326.00
08/31/2016,21:14,2154.75,2155.00,2154.75,2154.75,11,30,41.00
08/31/2016,21:15,2154.75,2155.00,2154.75,2155.00,7,4,11.00
08/31/2016,21:16,2155.00,2155.00,2154.75,2155.00,48,14,62.00
08/31/2016,21:17,2154.75,2155.00,2154.75,2155.00,50,23,73.00
08/31/2016,21:18,2155.00,2155.50,2155.00,2155.50,336,54,390.00
08/31/2016,21:19,2155.25,2155.50,2155.25,2155.50,30,4,34.00
08/31/2016,21:20,2155.50,2155.50,2155.25,2155.50,468,2,470.00
08/31/2016,21:21,2155.50,2155.50,2155.25,2155.50,10,10,20.00
08/31/2016,21:22,2155.25,2155.25,2155.25,2155.25,0,19,19.00
08/31/2016,21:23,2155.25,2155.50,2155.25,2155.50,7,8,15.00
08/31/2016,21:24,2155.50,2155.50,2155.25,2155.25,5,6,11.00
08/31/2016,21:25,2155.25,2155.50,2155.00,2155.00,9,191,200.00
08/31/2016,21:26,2155.00,2155.50,2155.00,2155.50,127,5,132.00
08/31/2016,21:27,2155.25,2155.50,2155.25,2155.50,7,9,16.00
08/31/2016,21:28,2155.25,2155.50,2155.25,2155.50,4,9,13.00
08/31/2016,21:29,2155.50,2155.50,2155.25,2155.50,12,12,24.00
08/31/2016,21:30,2155.25,2155.50,2155.25,2155.50,3,77,80.00
08/31/2016,21:31,2155.50,2155.50,2155.25,2155.50,33,14,47.00
08/31/2016,21:32,2155.50,2155.50,2155.25,2155.25,4,4,8.00
08/31/2016,21:33,2155.50,2155.50,2155.00,2155.25,59,132,191.00
08/31/2016,21:34,2155.25,2155.50,2155.25,2155.50,72,2,74.00
08/31/2016,21:35,2155.50,2155.75,2155.25,2155.75,56,12,68.00
08/31/2016,21:36,2155.75,2155.75,2155.75,2155.75,6,0,6.00
08/31/2016,21:37,2155.75,2155.75,2155.50,2155.75,11,3,14.00
08/31/2016,21:38,2155.50,2155.75,2155.50,2155.75,32,25,57.00
08/31/2016,21:39,2155.50,2155.50,2155.25,2155.25,0,195,195.00
08/31/2016,21:40,2155.50,2155.75,2155.50,2155.75,51,33,84.00
08/31/2016,21:41,2155.75,2156.00,2155.75,2156.00,272,9,281.00
08/31/2016,21:42,2155.75,2155.75,2155.75,2155.75,0,11,11.00
08/31/2016,21:43,2155.75,2156.00,2155.50,2155.75,2,168,170.00
08/31/2016,21:45,2155.50,2155.75,2155.25,2155.50,4,143,147.00
08/31/2016,21:46,2155.25,2155.50,2155.25,2155.25,2,61,63.00
08/31/2016,21:47,2155.50,2155.50,2155.25,2155.50,18,15,33.00
08/31/2016,21:48,2155.50,2155.50,2155.25,2155.25,1,64,65.00
08/31/2016,21:49,2155.50,2155.50,2155.25,2155.50,4,18,22.00
08/31/2016,21:50,2155.25,2155.25,2155.00,2155.25,1,107,108.00
08/31/2016,21:51,2155.25,2155.25,2155.00,2155.00,5,15,20.00
08/31/2016,21:52,2155.00,2155.25,2155.00,2155.00,1,12,13.00
08/31/2016,21:53,2155.00,2155.25,2155.00,2155.25,44,7,51.00
08/31/2016,21:54,2155.25,2155.25,2155.00,2155.25,6,7,13.00
08/31/2016,21:55,2155.00,2155.00,2155.00,2155.00,0,10,10.00
08/31/2016,21:56,2155.00,2155.00,2155.00,2155.00,0,11,11.00
08/31/2016,21:57,2155.25,2155.25,2155.00,2155.25,14,5,19.00
08/31/2016,21:58,2155.25,2155.25,2155.25,2155.25,158,0,158.00
08/31/2016,21:59,2155.50,2155.50,2155.25,2155.50,6,2,8.00
08/31/2016,22:00,2155.25,2155.50,2155.25,2155.50,124,38,162.00
08/31/2016,22:01,2155.50,2155.75,2155.50,2155.75,158,0,158.00
08/31/2016,22:02,2155.50,2155.50,2155.25,2155.25,0,95,95.00
08/31/2016,22:04,2155.25,2155.50,2155.25,2155.50,1,1,2.00
08/31/2016,22:05,2155.50,2155.75,2155.50,2155.50,36,9,45.00
08/31/2016,22:06,2155.50,2155.50,2155.50,2155.50,0,63,63.00
08/31/2016,22:07,2155.50,2155.50,2155.50,2155.50,0,3,3.00
08/31/2016,22:08,2155.50,2155.75,2155.50,2155.50,27,10,37.00
08/31/2016,22:09,2155.75,2155.75,2155.50,2155.50,1,3,4.00
08/31/2016,22:10,2155.50,2155.50,2155.25,2155.50,30,47,77.00
08/31/2016,22:11,2155.75,2155.75,2155.50,2155.50,1,53,54.00
08/31/2016,22:12,2155.50,2155.50,2155.25,2155.50,3,41,44.00
08/31/2016,22:13,2155.50,2155.75,2155.50,2155.75,16,2,18.00
08/31/2016,22:14,2155.75,2155.75,2155.50,2155.75,77,1,78.00
08/31/2016,22:15,2155.75,2155.75,2155.75,2155.75,9,0,9.00
08/31/2016,22:16,2155.50,2155.75,2155.50,2155.50,19,16,35.00
08/31/2016,22:17,2155.50,2155.50,2155.50,2155.50,0,2,2.00
08/31/2016,22:18,2155.50,2155.50,2155.50,2155.50,0,6,6.00
08/31/2016,22:19,2155.75,2155.75,2155.50,2155.50,56,31,87.00
08/31/2016,22:20,2155.75,2155.75,2155.75,2155.75,2,0,2.00
08/31/2016,22:21,2155.75,2155.75,2155.75,2155.75,118,0,118.00
08/31/2016,22:22,2155.75,2156.00,2155.75,2156.00,4,0,4.00
08/31/2016,22:23,2155.75,2155.75,2155.75,2155.75,0,114,114.00
08/31/2016,22:24,2155.75,2155.75,2155.75,2155.75,0,6,6.00
08/31/2016,22:25,2155.50,2155.75,2155.50,2155.75,4,2,6.00
08/31/2016,22:26,2155.75,2155.75,2155.50,2155.75,12,4,16.00
08/31/2016,22:27,2155.75,2155.75,2155.75,2155.75,3,0,3.00
08/31/2016,22:28,2155.75,2155.75,2155.50,2155.75,2,1,3.00
08/31/2016,22:29,2155.75,2155.75,2155.75,2155.75,66,0,66.00
08/31/2016,22:30,2155.75,2156.00,2155.50,2156.00,187,3,190.00
08/31/2016,22:31,2155.75,2156.25,2155.75,2156.25,265,196,461.00
08/31/2016,22:32,2156.00,2156.50,2156.00,2156.50,199,29,228.00
08/31/2016,22:33,2156.50,2156.75,2156.25,2156.75,535,38,573.00
08/31/2016,22:34,2156.50,2157.00,2156.50,2157.00,582,19,601.00
08/31/2016,22:35,2157.00,2157.00,2156.75,2156.75,557,8,565.00
08/31/2016,22:36,2157.00,2157.25,2156.75,2157.25,210,15,225.00
08/31/2016,22:37,2157.25,2157.50,2157.00,2157.50,473,10,483.00
08/31/2016,22:38,2157.25,2157.50,2157.25,2157.25,1,287,288.00
08/31/2016,22:39,2157.00,2157.25,2157.00,2157.25,54,1,55.00
08/31/2016,22:40,2157.50,2157.50,2157.25,2157.50,104,13,117.00
08/31/2016,22:41,2157.25,2157.50,2157.25,2157.25,36,17,53.00
08/31/2016,22:42,2157.25,2157.75,2157.25,2157.50,176,29,205.00
08/31/2016,22:43,2157.50,2157.75,2157.25,2157.50,166,90,256.00
08/31/2016,22:44,2157.75,2157.75,2157.50,2157.50,48,16,64.00
08/31/2016,22:45,2157.50,2157.75,2157.50,2157.50,4,6,10.00
08/31/2016,22:46,2157.75,2157.75,2157.50,2157.50,32,21,53.00
08/31/2016,22:47,2157.50,2157.75,2157.50,2157.50,8,120,128.00
08/31/2016,22:48,2157.50,2157.75,2157.50,2157.50,9,93,102.00
08/31/2016,22:49,2157.50,2157.50,2157.50,2157.50,0,59,59.00
08/31/2016,22:50,2157.50,2157.50,2157.25,2157.25,2,11,13.00
08/31/2016,22:51,2157.25,2157.50,2157.25,2157.50,145,3,148.00
08/31/2016,22:53,2157.50,2157.75,2157.50,2157.75,10,0,10.00
08/31/2016,22:54,2157.75,2157.75,2157.50,2157.50,3,16,19.00
08/31/2016,22:55,2157.50,2157.75,2157.50,2157.50,16,21,37.00
08/31/2016,22:56,2157.50,2157.75,2157.50,2157.75,1,9,10.00
08/31/2016,22:57,2157.50,2157.75,2157.50,2157.75,50,12,62.00
08/31/2016,22:58,2157.75,2157.75,2157.50,2157.75,218,8,226.00
08/31/2016,22:59,2157.75,2157.75,2157.50,2157.50,53,2,55.00
08/31/2016,23:00,2157.50,2157.75,2157.50,2157.50,22,3,25.00
08/31/2016,23:01,2157.50,2157.75,2157.50,2157.50,27,13,40.00
08/31/2016,23:02,2157.50,2157.75,2157.50,2157.50,1,491,492.00
08/31/2016,23:03,2157.50,2157.75,2157.50,2157.75,61,4,65.00
08/31/2016,23:04,2157.75,2157.75,2157.75,2157.75,7,0,7.00
08/31/2016,23:05,2157.75,2157.75,2157.50,2157.50,16,2,18.00
08/31/2016,23:06,2157.50,2157.75,2157.50,2157.75,6,1,7.00
08/31/2016,23:07,2157.75,2157.75,2157.50,2157.50,2,10,12.00
08/31/2016,23:08,2157.75,2157.75,2157.75,2157.75,4,0,4.00
08/31/2016,23:09,2157.50,2157.75,2157.50,2157.50,3,2,5.00
08/31/2016,23:10,2157.75,2157.75,2157.50,2157.75,7,1,8.00
08/31/2016,23:11,2157.75,2157.75,2157.50,2157.75,99,57,156.00
08/31/2016,23:12,2157.75,2158.25,2157.75,2158.25,248,5,253.00
08/31/2016,23:13,2158.00,2158.25,2158.00,2158.00,245,21,266.00
08/31/2016,23:14,2158.25,2158.25,2158.00,2158.00,7,106,113.00
08/31/2016,23:15,2158.00,2158.25,2158.00,2158.00,2,93,95.00
08/31/2016,23:16,2157.75,2158.00,2157.75,2158.00,2,2,4.00
08/31/2016,23:17,2157.75,2157.75,2157.75,2157.75,0,1,1.00
08/31/2016,23:18,2157.75,2158.25,2157.75,2158.00,40,20,60.00
08/31/2016,23:19,2158.00,2158.00,2158.00,2158.00,0,88,88.00
08/31/2016,23:20,2158.00,2158.00,2158.00,2158.00,0,104,104.00
08/31/2016,23:21,2157.75,2158.00,2157.75,2158.00,15,5,20.00
08/31/2016,23:22,2158.00,2158.00,2157.75,2158.00,2,1,3.00
08/31/2016,23:23,2157.75,2158.00,2157.75,2157.75,1,10,11.00
08/31/2016,23:24,2157.75,2157.75,2157.75,2157.75,0,3,3.00
08/31/2016,23:25,2157.75,2158.00,2157.75,2158.00,1,14,15.00
08/31/2016,23:26,2157.75,2158.00,2157.75,2158.00,4,6,10.00
08/31/2016,23:27,2158.00,2158.25,2157.75,2158.00,114,4,118.00
08/31/2016,23:28,2158.00,2158.25,2158.00,2158.25,2,9,11.00
08/31/2016,23:29,2158.00,2158.25,2158.00,2158.00,1,8,9.00
08/31/2016,23:30,2158.00,2158.25,2158.00,2158.00,5,8,13.00
08/31/2016,23:31,2158.00,2158.25,2158.00,2158.00,136,30,166.00
08/31/2016,23:32,2158.00,2158.25,2158.00,2158.00,8,13,21.00
08/31/2016,23:33,2158.00,2158.25,2158.00,2158.25,2,14,16.00
08/31/2016,23:34,2158.00,2158.25,2157.75,2157.75,6,224,230.00
08/31/2016,23:35,2157.75,2158.00,2157.75,2157.75,1,24,25.00
08/31/2016,23:36,2157.75,2157.75,2157.75,2157.75,0,128,128.00
08/31/2016,23:37,2157.75,2158.00,2157.75,2157.75,1,17,18.00
08/31/2016,23:38,2157.75,2158.00,2157.75,2157.75,2,4,6.00
08/31/2016,23:39,2157.75,2158.00,2157.75,2157.75,11,42,53.00
08/31/2016,23:40,2157.75,2158.00,2157.75,2157.75,19,11,30.00
08/31/2016,23:41,2157.75,2158.00,2157.75,2158.00,1,23,24.00
08/31/2016,23:42,2157.75,2158.00,2157.75,2157.75,2,10,12.00
08/31/2016,23:43,2157.75,2158.00,2157.75,2157.75,18,7,25.00
08/31/2016,23:44,2157.75,2157.75,2157.75,2157.75,0,15,15.00
08/31/2016,23:45,2157.75,2158.00,2157.75,2157.75,1,9,10.00
08/31/2016,23:46,2157.75,2158.00,2157.75,2157.75,42,7,49.00
08/31/2016,23:47,2157.75,2158.00,2157.75,2157.75,2,7,9.00
08/31/2016,23:48,2157.75,2158.00,2157.75,2157.75,3,143,146.00
08/31/2016,23:49,2157.75,2157.75,2157.50,2157.50,4,27,31.00
08/31/2016,23:50,2157.50,2157.50,2157.50,2157.50,0,6,6.00
08/31/2016,23:51,2157.50,2157.75,2157.50,2157.50,1,9,10.00
08/31/2016,23:52,2157.75,2157.75,2157.50,2157.50,2,8,10.00
08/31/2016,23:53,2157.50,2157.75,2157.50,2157.75,5,4,9.00
08/31/2016,23:54,2157.75,2157.75,2157.50,2157.50,24,5,29.00
08/31/2016,23:55,2157.75,2158.25,2157.75,2158.25,337,39,376.00
08/31/2016,23:56,2158.00,2158.25,2158.00,2158.00,5,9,14.00
08/31/2016,23:57,2158.00,2158.25,2158.00,2158.25,6,8,14.00
08/31/2016,23:58,2158.00,2158.25,2158.00,2158.25,17,8,25.00
08/31/2016,23:59,2158.25,2158.25,2158.00,2158.00,11,3,14.00
09/01/2016,00:00,2158.00,2158.25,2158.00,2158.25,2,6,8.00
09/01/2016,00:01,2158.25,2158.50,2158.00,2158.25,219,12,231.00
09/01/2016,00:02,2158.25,2158.25,2158.00,2158.25,9,171,180.00
09/01/2016,00:03,2158.25,2158.25,2158.00,2158.00,53,2,55.00
09/01/2016,00:04,2158.00,2158.25,2158.00,2158.25,12,1,13.00
09/01/2016,00:05,2158.25,2158.25,2158.00,2158.00,1,26,27.00
09/01/2016,00:06,2158.00,2158.25,2158.00,2158.25,13,6,19.00
09/01/2016,00:07,2158.00,2158.25,2158.00,2158.25,14,5,19.00
09/01/2016,00:08,2158.25,2158.25,2158.00,2158.25,7,4,11.00
09/01/2016,00:09,2158.00,2158.00,2158.00,2158.00,0,4,4.00
09/01/2016,00:10,2158.00,2158.25,2158.00,2158.00,4,7,11.00
09/01/2016,00:11,2158.00,2158.25,2158.00,2158.25,3,26,29.00
09/01/2016,00:12,2158.00,2158.00,2158.00,2158.00,0,23,23.00
09/01/2016,00:13,2158.00,2158.25,2158.00,2158.00,1,19,20.00
09/01/2016,00:14,2158.00,2158.25,2158.00,2158.00,6,57,63.00
09/01/2016,00:15,2158.25,2158.25,2158.00,2158.00,4,7,11.00
09/01/2016,00:16,2158.00,2158.00,2158.00,2158.00,0,23,23.00
09/01/2016,00:17,2158.00,2158.00,2157.75,2158.00,49,180,229.00
09/01/2016,00:18,2158.00,2158.00,2157.75,2157.75,59,6,65.00
09/01/2016,00:19,2157.75,2157.75,2157.75,2157.75,0,36,36.00
09/01/2016,00:20,2157.75,2157.75,2157.75,2157.75,0,152,152.00
09/01/2016,00:21,2157.75,2158.00,2157.50,2157.75,11,36,47.00
09/01/2016,00:22,2157.75,2157.75,2157.50,2157.50,0,45,45.00
09/01/2016,00:23,2157.50,2157.75,2157.50,2157.50,5,39,44.00
09/01/2016,00:24,2157.50,2157.75,2157.50,2157.75,3,1,4.00
09/01/2016,00:25,2157.50,2157.50,2157.50,2157.50,0,27,27.00
09/01/2016,00:26,2157.50,2157.50,2157.50,2157.50,0,11,11.00
09/01/2016,00:27,2157.50,2157.75,2157.25,2157.25,4,134,138.00
09/01/2016,00:28,2157.25,2157.25,2157.25,2157.25,0,30,30.00
09/01/2016,00:29,2157.25,2157.50,2157.25,2157.50,10,25,35.00
09/01/2016,00:30,2157.25,2157.25,2157.25,2157.25,0,119,119.00
09/01/2016,00:31,2157.25,2157.25,2157.00,2157.25,1,22,23.00
09/01/2016,00:32,2157.25,2157.50,2157.25,2157.25,58,4,62.00
09/01/2016,00:33,2157.25,2157.50,2157.25,2157.25,5,8,13.00
09/01/2016,00:34,2157.25,2157.25,2157.00,2157.25,4,44,48.00
09/01/2016,00:35,2157.25,2157.25,2157.00,2157.25,73,1,74.00
09/01/2016,00:36,2157.25,2157.50,2157.25,2157.25,3,2,5.00
09/01/2016,00:37,2157.50,2157.50,2157.25,2157.25,2,58,60.00
09/01/2016,00:38,2157.25,2157.25,2157.25,2157.25,0,33,33.00
09/01/2016,00:39,2157.25,2157.25,2157.25,2157.25,0,3,3.00
09/01/2016,00:40,2157.25,2157.25,2157.25,2157.25,0,6,6.00
09/01/2016,00:41,2157.50,2157.50,2157.25,2157.25,6,2,8.00
09/01/2016,00:42,2157.25,2157.25,2157.25,2157.25,0,5,5.00
09/01/2016,00:43,2157.50,2157.50,2157.25,2157.25,2,1,3.00
09/01/2016,00:44,2157.25,2157.50,2157.25,2157.50,30,1,31.00
09/01/2016,00:45,2157.25,2157.50,2157.25,2157.50,1,1,2.00
09/01/2016,00:46,2157.25,2157.50,2157.25,2157.50,4,59,63.00
09/01/2016,00:47,2157.25,2157.25,2157.00,2157.00,3,380,383.00
09/01/2016,00:48,2157.25,2157.25,2157.25,2157.25,8,0,8.00
09/01/2016,00:49,2157.00,2157.25,2157.00,2157.25,2,2,4.00
09/01/2016,00:50,2157.00,2157.25,2157.00,2157.25,163,10,173.00
09/01/2016,00:51,2157.25,2157.25,2157.00,2157.25,83,7,90.00
09/01/2016,00:52,2157.25,2157.25,2157.25,2157.25,56,0,56.00
09/01/2016,00:53,2157.25,2157.25,2157.25,2157.25,8,0,8.00
09/01/2016,00:54,2157.25,2157.25,2157.00,2157.25,3,80,83.00
09/01/2016,00:55,2157.00,2157.00,2157.00,2157.00,0,140,140.00
09/01/2016,00:56,2157.25,2157.25,2157.00,2157.25,95,40,135.00
09/01/2016,00:57,2157.25,2157.50,2157.25,2157.50,5,1,6.00
09/01/2016,00:58,2157.25,2157.50,2157.25,2157.50,35,21,56.00
09/01/2016,00:59,2157.25,2157.50,2157.25,2157.50,7,20,27.00
09/01/2016,01:00,2157.25,2157.50,2157.25,2157.50,33,114,147.00
09/01/2016,01:01,2157.50,2157.50,2157.00,2157.25,30,284,314.00
09/01/2016,01:02,2157.00,2157.25,2157.00,2157.00,105,49,154.00
09/01/2016,01:03,2157.25,2157.25,2157.25,2157.25,268,0,268.00
09/01/2016,01:04,2157.50,2157.50,2157.25,2157.25,224,26,250.00
09/01/2016,01:05,2157.50,2157.50,2157.25,2157.50,9,67,76.00
09/01/2016,01:06,2157.50,2157.75,2157.25,2157.50,565,7,572.00
09/01/2016,01:07,2157.75,2157.75,2157.50,2157.75,14,26,40.00
09/01/2016,01:08,2157.75,2157.75,2157.50,2157.75,63,2,65.00
09/01/2016,01:09,2157.50,2158.00,2157.50,2157.75,69,111,180.00
09/01/2016,01:10,2158.00,2158.00,2157.75,2157.75,21,3,24.00
09/01/2016,01:11,2158.00,2158.00,2157.75,2158.00,230,2,232.00
09/01/2016,01:12,2158.00,2158.00,2157.75,2157.75,261,14,275.00
09/01/2016,01:13,2158.00,2158.00,2157.75,2157.75,1,7,8.00
09/01/2016,01:14,2157.75,2158.00,2157.75,2157.75,1,13,14.00
09/01/2016,01:15,2157.75,2158.00,2157.75,2158.00,27,22,49.00
09/01/2016,01:16,2158.00,2158.00,2157.75,2158.00,244,5,249.00
09/01/2016,01:17,2158.00,2158.00,2157.75,2158.00,146,1,147.00
09/01/2016,01:18,2157.75,2158.00,2157.75,2157.75,18,3,21.00
09/01/2016,01:19,2157.75,2157.75,2157.75,2157.75,0,12,12.00
09/01/2016,01:20,2158.00,2158.00,2157.50,2157.50,90,301,391.00
09/01/2016,01:21,2157.75,2157.75,2157.50,2157.50,3,6,9.00
09/01/2016,01:22,2157.50,2158.00,2157.50,2158.00,144,3,147.00
09/01/2016,01:23,2157.75,2158.00,2157.50,2157.50,2,166,168.00
09/01/2016,01:24,2157.75,2157.75,2157.75,2157.75,40,0,40.00
09/01/2016,01:25,2157.75,2157.75,2157.75,2157.75,67,0,67.00
09/01/2016,01:26,2157.75,2158.00,2157.75,2158.00,173,0,173.00
09/01/2016,01:27,2158.00,2158.00,2157.75,2157.75,30,2,32.00
09/01/2016,01:28,2157.75,2158.00,2157.75,2158.00,96,7,103.00
09/01/2016,01:29,2158.00,2158.00,2158.00,2158.00,127,0,127.00
09/01/2016,01:30,2158.00,2158.00,2157.75,2157.75,16,149,165.00
09/01/2016,01:31,2157.75,2158.00,2157.50,2157.50,3,161,164.00
09/01/2016,01:32,2157.75,2158.00,2157.75,2157.75,126,67,193.00
09/01/2016,01:33,2157.75,2158.00,2157.75,2158.00,42,61,103.00
09/01/2016,01:34,2157.75,2158.00,2157.75,2157.75,1,48,49.00
09/01/2016,01:35,2157.75,2158.00,2157.75,2157.75,5,115,120.00
09/01/2016,01:36,2158.00,2158.00,2157.75,2158.00,69,1,70.00
09/01/2016,01:37,2157.75,2158.00,2157.75,2157.75,9,57,66.00
09/01/2016,01:38,2157.75,2158.00,2157.75,2158.00,9,3,12.00
09/01/2016,01:39,2158.00,2158.00,2157.75,2157.75,3,55,58.00
09/01/2016,01:40,2158.00,2158.00,2157.50,2157.75,36,194,230.00
09/01/2016,01:41,2157.75,2157.75,2157.50,2157.50,11,1,12.00
09/01/2016,01:42,2157.75,2157.75,2157.75,2157.75,2,0,2.00
09/01/2016,01:43,2157.75,2157.75,2157.50,2157.50,1,1,2.00
09/01/2016,01:44,2157.50,2157.75,2157.25,2157.25,10,51,61.00
09/01/2016,01:45,2157.25,2157.50,2157.25,2157.50,170,1,171.00
09/01/2016,01:46,2157.50,2157.75,2157.25,2157.75,38,3,41.00
09/01/2016,01:47,2157.50,2158.00,2157.50,2158.00,184,6,190.00
09/01/2016,01:48,2157.75,2158.00,2157.75,2157.75,3,90,93.00
09/01/2016,01:49,2158.00,2158.00,2157.75,2157.75,6,34,40.00
09/01/2016,01:50,2157.50,2157.75,2157.50,2157.50,1,105,106.00
09/01/2016,01:51,2157.50,2157.75,2157.50,2157.75,10,7,17.00
09/01/2016,01:52,2157.75,2157.75,2157.50,2157.75,11,9,20.00
09/01/2016,01:53,2157.75,2158.00,2157.75,2157.75,144,33,177.00
09/01/2016,01:54,2158.00,2158.00,2157.50,2157.75,11,23,34.00
09/01/2016,01:55,2157.50,2157.75,2157.50,2157.75,3,11,14.00
09/01/2016,01:56,2157.75,2157.75,2157.50,2157.75,6,5,11.00
09/01/2016,01:57,2157.75,2158.00,2157.75,2158.00,186,0,186.00
09/01/2016,01:58,2157.75,2158.00,2157.75,2158.00,232,27,259.00
09/01/2016,01:59,2158.00,2158.25,2158.00,2158.00,84,114,198.00
09/01/2016,02:00,2157.75,2158.00,2157.75,2158.00,116,1,117.00
09/01/2016,02:01,2158.00,2158.25,2157.75,2158.00,291,558,849.00
09/01/2016,02:02,2158.25,2159.00,2158.25,2159.00,1322,186,1508.00
09/01/2016,02:03,2158.75,2159.25,2158.75,2159.00,616,274,890.00
09/01/2016,02:04,2159.00,2159.25,2158.75,2159.00,197,328,525.00
09/01/2016,02:05,2159.00,2160.50,2159.00,2160.25,2287,1204,3491.00
09/01/2016,02:06,2160.25,2160.50,2160.00,2160.25,577,640,1217.00
09/01/2016,02:07,2160.25,2161.00,2160.00,2160.25,934,754,1688.00
09/01/2016,02:08,2160.25,2160.50,2160.25,2160.25,111,856,967.00
09/01/2016,02:09,2160.25,2160.50,2160.00,2160.25,139,316,455.00
09/01/2016,02:10,2160.25,2160.50,2160.00,2160.50,608,142,750.00
09/01/2016,02:11,2160.25,2160.25,2160.00,2160.25,20,494,514.00
09/01/2016,02:12,2160.00,2160.25,2159.75,2160.25,363,409,772.00
09/01/2016,02:13,2160.25,2160.50,2159.25,2159.25,483,1413,1896.00
09/01/2016,02:14,2159.50,2159.75,2159.50,2159.75,245,43,288.00
09/01/2016,02:15,2159.75,2159.75,2159.00,2159.50,113,389,502.00
09/01/2016,02:16,2159.25,2159.50,2159.25,2159.25,192,147,339.00
09/01/2016,02:17,2159.50,2159.75,2159.25,2159.50,312,132,444.00
09/01/2016,02:18,2159.50,2159.75,2159.25,2159.50,40,131,171.00
09/01/2016,02:19,2159.50,2160.00,2159.25,2160.00,345,13,358.00
09/01/2016,02:20,2160.00,2160.25,2159.75,2160.00,136,210,346.00
09/01/2016,02:21,2160.00,2160.25,2159.75,2160.00,20,59,79.00
09/01/2016,02:22,2160.00,2160.25,2159.75,2160.00,83,132,215.00
09/01/2016,02:23,2160.00,2160.00,2159.00,2159.75,725,712,1437.00
09/01/2016,02:24,2159.75,2160.00,2159.75,2159.75,49,202,251.00
09/01/2016,02:25,2159.75,2160.00,2159.50,2159.75,32,191,223.00
09/01/2016,02:26,2160.00,2160.00,2159.50,2160.00,146,166,312.00
09/01/2016,02:27,2159.75,2160.25,2159.75,2159.75,456,356,812.00
09/01/2016,02:28,2159.75,2160.00,2159.50,2159.50,59,393,452.00
09/01/2016,02:29,2159.75,2160.00,2159.50,2159.75,258,88,346.00
09/01/2016,02:30,2159.75,2160.00,2159.50,2159.50,5,172,177.00
09/01/2016,02:31,2159.50,2159.75,2158.75,2159.00,169,723,892.00
09/01/2016,02:32,2159.00,2159.25,2159.00,2159.25,46,271,317.00
09/01/2016,02:33,2159.25,2159.50,2159.00,2159.25,188,187,375.00
09/01/2016,02:34,2159.50,2160.00,2159.50,2160.00,239,9,248.00
09/01/2016,02:35,2160.00,2160.00,2159.50,2159.75,70,193,263.00
09/01/2016,02:36,2159.75,2160.00,2159.75,2160.00,163,157,320.00
09/01/2016,02:37,2160.00,2160.00,2159.25,2159.75,214,337,551.00
09/01/2016,02:38,2159.75,2160.00,2159.75,2159.75,374,19,393.00
09/01/2016,02:39,2159.75,2159.75,2159.50,2159.75,203,219,422.00
09/01/2016,02:40,2160.00,2160.00,2159.75,2160.00,30,22,52.00
09/01/2016,02:41,2159.75,2160.25,2159.75,2160.00,168,273,441.00
09/01/2016,02:42,2160.00,2160.00,2159.25,2159.25,25,309,334.00
09/01/2016,02:43,2159.25,2159.75,2159.25,2159.50,193,225,418.00
09/01/2016,02:44,2159.50,2159.50,2159.25,2159.25,21,147,168.00
09/01/2016,02:45,2159.50,2159.50,2159.00,2159.25,68,170,238.00
09/01/2016,02:46,2159.25,2159.25,2158.75,2159.00,175,75,250.00
09/01/2016,02:47,2159.00,2159.25,2159.00,2159.25,216,21,237.00
09/01/2016,02:48,2159.25,2159.50,2159.25,2159.25,156,45,201.00
09/01/2016,02:49,2159.25,2159.25,2159.00,2159.25,126,264,390.00
09/01/2016,02:50,2159.25,2159.25,2159.00,2159.00,315,56,371.00
09/01/2016,02:51,2159.00,2159.25,2158.75,2159.00,83,208,291.00
09/01/2016,02:52,2159.00,2159.00,2158.50,2158.50,30,489,519.00
09/01/2016,02:53,2158.75,2159.00,2158.75,2158.75,169,207,376.00
09/01/2016,02:54,2158.75,2159.00,2158.75,2159.00,17,69,86.00
09/01/2016,02:55,2159.00,2159.00,2158.50,2158.75,230,86,316.00
09/01/2016,02:56,2158.75,2159.00,2158.50,2158.75,73,158,231.00
09/01/2016,02:57,2158.75,2158.75,2158.50,2158.75,90,153,243.00
09/01/2016,02:58,2159.00,2159.50,2159.00,2159.00,168,60,228.00
09/01/2016,02:59,2159.00,2160.25,2159.00,2159.75,636,252,888.00
09/01/2016,03:00,2160.00,2160.00,2159.50,2159.75,99,220,319.00
09/01/2016,03:01,2159.75,2159.75,2159.00,2159.25,245,295,540.00
09/01/2016,03:02,2159.25,2159.50,2159.00,2159.50,329,140,469.00
09/01/2016,03:03,2159.50,2159.50,2159.00,2159.25,39,97,136.00
09/01/2016,03:04,2159.25,2159.50,2159.00,2159.25,64,256,320.00
09/01/2016,03:05,2159.00,2159.50,2158.75,2158.75,84,190,274.00
09/01/2016,03:06,2158.75,2159.00,2158.75,2159.00,125,293,418.00
09/01/2016,03:07,2159.00,2159.25,2159.00,2159.25,301,0,301.00
09/01/2016,03:08,2159.25,2159.50,2159.25,2159.50,18,165,183.00
09/01/2016,03:09,2159.50,2159.50,2159.25,2159.50,39,2,41.00
09/01/2016,03:10,2159.50,2159.50,2159.25,2159.50,237,51,288.00
09/01/2016,03:11,2159.75,2160.00,2159.50,2159.75,436,157,593.00
09/01/2016,03:12,2159.75,2160.25,2159.75,2160.00,61,249,310.00
09/01/2016,03:13,2160.00,2160.25,2160.00,2160.00,27,153,180.00
09/01/2016,03:14,2160.00,2160.25,2160.00,2160.00,51,65,116.00
09/01/2016,03:15,2160.25,2160.25,2159.75,2159.75,63,145,208.00
09/01/2016,03:16,2160.00,2160.25,2160.00,2160.00,105,92,197.00
09/01/2016,03:17,2160.00,2160.25,2160.00,2160.25,4,95,99.00
09/01/2016,03:18,2160.25,2160.25,2159.75,2160.00,290,80,370.00
09/01/2016,03:19,2160.00,2160.00,2159.75,2160.00,8,372,380.00
09/01/2016,03:20,2160.00,2160.00,2160.00,2160.00,1,0,1.00
09/01/2016,03:21,2159.75,2160.00,2159.75,2160.00,15,580,595.00
09/01/2016,03:22,2160.00,2160.00,2159.75,2160.00,5,212,217.00
09/01/2016,03:23,2159.75,2159.75,2159.50,2159.50,232,402,634.00
09/01/2016,03:24,2159.50,2159.75,2159.50,2159.75,120,19,139.00
09/01/2016,03:25,2160.00,2160.25,2159.50,2159.75,619,577,1196.00
09/01/2016,03:26,2159.50,2159.75,2159.50,2159.75,109,290,399.00
09/01/2016,03:27,2159.50,2159.75,2159.25,2159.50,5,140,145.00
09/01/2016,03:28,2159.25,2159.50,2159.25,2159.25,142,273,415.00
09/01/2016,03:29,2159.25,2159.25,2159.25,2159.25,0,89,89.00
09/01/2016,03:30,2159.25,2159.50,2159.25,2159.25,59,11,70.00
09/01/2016,03:31,2159.50,2159.75,2159.25,2159.25,204,276,480.00
09/01/2016,03:32,2159.00,2159.50,2159.00,2159.00,180,430,610.00
09/01/2016,03:33,2159.00,2159.00,2158.50,2159.00,154,513,667.00
09/01/2016,03:34,2159.00,2159.00,2158.75,2158.75,24,154,178.00
09/01/2016,03:35,2159.00,2159.25,2159.00,2159.25,488,12,500.00
09/01/2016,03:36,2159.00,2159.25,2158.50,2158.75,17,672,689.00
09/01/2016,03:37,2158.75,2159.00,2158.50,2158.75,262,57,319.00
09/01/2016,03:38,2158.75,2159.00,2158.50,2159.00,440,102,542.00
09/01/2016,03:39,2159.00,2159.25,2159.00,2159.00,454,18,472.00
09/01/2016,03:40,2159.25,2159.75,2159.00,2159.75,504,5,509.00
09/01/2016,03:41,2159.75,2160.50,2159.75,2160.25,658,642,1300.00
09/01/2016,03:42,2160.25,2160.25,2160.00,2160.25,324,329,653.00
09/01/2016,03:43,2160.50,2160.50,2159.50,2159.75,142,211,353.00
09/01/2016,03:44,2159.75,2160.00,2159.50,2160.00,263,85,348.00
09/01/2016,03:45,2160.00,2160.25,2159.75,2160.25,335,20,355.00
09/01/2016,03:46,2160.25,2160.25,2160.00,2160.00,242,446,688.00
09/01/2016,03:47,2160.00,2160.00,2159.75,2160.00,135,112,247.00
09/01/2016,03:48,2160.00,2160.50,2159.75,2160.50,399,1,400.00
09/01/2016,03:49,2160.25,2160.50,2160.25,2160.25,5,369,374.00
09/01/2016,03:50,2160.25,2160.50,2160.00,2160.25,84,147,231.00
09/01/2016,03:51,2160.25,2160.50,2160.25,2160.25,70,145,215.00
09/01/2016,03:52,2160.25,2160.50,2159.75,2159.75,2,285,287.00
09/01/2016,03:53,2160.00,2160.00,2159.75,2159.75,80,20,100.00
09/01/2016,03:54,2160.00,2160.00,2159.75,2160.00,11,4,15.00
09/01/2016,03:55,2160.00,2160.00,2159.75,2160.00,16,40,56.00
09/01/2016,03:56,2160.00,2160.00,2159.75,2159.75,224,7,231.00
09/01/2016,03:57,2160.00,2160.00,2159.50,2159.75,91,222,313.00
09/01/2016,03:58,2159.75,2159.75,2159.50,2159.75,118,7,125.00
09/01/2016,03:59,2159.50,2159.75,2159.25,2159.25,351,136,487.00
09/01/2016,04:00,2159.50,2159.50,2159.50,2159.50,17,0,17.00
09/01/2016,04:01,2159.50,2159.50,2159.25,2159.25,362,44,406.00
09/01/2016,04:02,2159.50,2159.50,2159.00,2159.25,202,146,348.00
09/01/2016,04:03,2159.25,2159.25,2159.00,2159.00,275,63,338.00
09/01/2016,04:04,2159.00,2159.25,2159.00,2159.00,34,73,107.00
09/01/2016,04:05,2159.25,2159.25,2158.25,2158.50,230,1056,1286.00
09/01/2016,04:06,2158.50,2159.00,2158.50,2158.75,301,75,376.00
09/01/2016,04:07,2159.00,2159.00,2158.25,2158.25,2,225,227.00
09/01/2016,04:08,2158.50,2158.50,2158.25,2158.50,278,164,442.00
09/01/2016,04:09,2158.50,2158.50,2158.25,2158.50,119,31,150.00
09/01/2016,04:10,2158.50,2158.50,2158.00,2158.25,287,375,662.00
09/01/2016,04:11,2158.25,2158.25,2158.00,2158.00,537,6,543.00
09/01/2016,04:12,2158.25,2158.25,2158.00,2158.25,29,196,225.00
09/01/2016,04:13,2158.25,2158.25,2158.00,2158.00,293,2,295.00
09/01/2016,04:14,2158.25,2158.25,2157.50,2158.00,119,715,834.00
09/01/2016,04:15,2158.00,2158.25,2157.75,2157.75,154,664,818.00
09/01/2016,04:16,2157.75,2157.75,2157.50,2157.75,143,386,529.00
09/01/2016,04:17,2157.75,2157.75,2157.25,2157.50,451,353,804.00
09/01/2016,04:18,2157.75,2158.00,2157.50,2158.00,91,49,140.00
09/01/2016,04:19,2157.75,2157.75,2157.50,2157.50,3,112,115.00
09/01/2016,04:20,2157.75,2158.25,2157.75,2157.75,317,203,520.00
09/01/2016,04:21,2158.00,2158.00,2157.50,2157.75,169,333,502.00
09/01/2016,04:22,2157.50,2157.75,2157.50,2157.75,153,7,160.00
09/01/2016,04:23,2157.75,2157.75,2157.25,2157.50,267,539,806.00
09/01/2016,04:24,2157.75,2157.75,2157.25,2157.50,157,256,413.00
09/01/2016,04:25,2157.50,2157.50,2157.50,2157.50,36,0,36.00
09/01/2016,04:26,2157.50,2157.75,2157.25,2157.75,170,13,183.00
09/01/2016,04:27,2157.75,2158.00,2157.50,2157.50,115,634,749.00
09/01/2016,04:28,2157.50,2157.50,2157.25,2157.50,36,567,603.00
09/01/2016,04:29,2157.50,2157.50,2157.25,2157.25,199,6,205.00
09/01/2016,04:30,2157.50,2157.50,2157.25,2157.25,2,8,10.00
09/01/2016,04:31,2157.50,2157.50,2156.75,2156.75,43,468,511.00
09/01/2016,04:32,2157.00,2157.25,2156.75,2157.00,302,10,312.00
09/01/2016,04:33,2157.00,2157.25,2157.00,2157.25,206,27,233.00
09/01/2016,04:34,2157.25,2157.75,2157.25,2157.50,257,7,264.00
09/01/2016,04:35,2157.75,2157.75,2157.25,2157.50,327,70,397.00
09/01/2016,04:36,2157.25,2157.25,2157.00,2157.00,0,483,483.00
09/01/2016,04:37,2157.00,2157.25,2157.00,2157.00,11,22,33.00
09/01/2016,04:38,2157.00,2157.00,2157.00,2157.00,0,392,392.00
09/01/2016,04:39,2157.00,2157.00,2156.75,2156.75,2,91,93.00
09/01/2016,04:40,2157.00,2157.00,2156.75,2156.75,28,203,231.00
09/01/2016,04:41,2156.50,2156.75,2155.50,2155.75,346,1530,1876.00
09/01/2016,04:42,2155.75,2156.00,2155.25,2155.50,491,697,1188.00
09/01/2016,04:43,2155.50,2156.00,2155.50,2155.50,267,151,418.00
09/01/2016,04:44,2155.75,2156.00,2155.50,2156.00,587,105,692.00
09/01/2016,04:45,2156.25,2156.50,2156.00,2156.25,295,21,316.00
09/01/2016,04:46,2156.50,2156.50,2156.00,2156.00,12,529,541.00
09/01/2016,04:47,2156.25,2156.25,2155.75,2155.75,245,218,463.00
09/01/2016,04:48,2156.00,2156.00,2155.75,2156.00,276,33,309.00
09/01/2016,04:49,2155.75,2156.00,2155.75,2155.75,162,113,275.00
09/01/2016,04:50,2155.75,2156.00,2155.50,2155.75,22,317,339.00
09/01/2016,04:51,2155.75,2156.25,2155.75,2156.00,276,76,352.00
09/01/2016,04:52,2156.00,2156.00,2155.75,2156.00,246,503,749.00
09/01/2016,04:53,2156.00,2156.00,2155.50,2155.75,71,341,412.00
09/01/2016,04:54,2155.75,2155.75,2155.50,2155.50,88,8,96.00
09/01/2016,04:55,2155.50,2155.75,2155.50,2155.75,55,102,157.00
09/01/2016,04:56,2155.75,2155.75,2155.50,2155.50,30,18,48.00
09/01/2016,04:57,2155.75,2155.75,2155.50,2155.75,180,8,188.00
09/01/2016,04:58,2155.75,2155.75,2155.50,2155.75,327,2,329.00
09/01/2016,04:59,2155.75,2156.00,2155.50,2156.00,520,149,669.00
09/01/2016,05:00,2156.00,2156.00,2155.50,2155.50,25,322,347.00
09/01/2016,05:01,2155.75,2155.75,2155.50,2155.75,244,50,294.00
09/01/2016,05:02,2155.75,2155.75,2155.50,2155.75,93,4,97.00
09/01/2016,05:03,2155.75,2156.00,2155.75,2155.75,103,10,113.00
09/01/2016,05:04,2155.75,2155.75,2155.50,2155.75,15,164,179.00
09/01/2016,05:05,2155.75,2155.75,2155.50,2155.75,103,1,104.00
09/01/2016,05:06,2155.75,2155.75,2155.50,2155.75,32,11,43.00
09/01/2016,05:07,2155.75,2155.75,2155.50,2155.75,23,6,29.00
09/01/2016,05:08,2155.75,2155.75,2155.50,2155.50,38,12,50.00
09/01/2016,05:09,2155.75,2155.75,2155.50,2155.50,51,16,67.00
09/01/2016,05:10,2155.75,2156.00,2155.75,2156.00,68,0,68.00
09/01/2016,05:11,2156.00,2156.00,2155.50,2155.75,172,327,499.00
09/01/2016,05:12,2155.50,2155.75,2155.50,2155.75,236,8,244.00
09/01/2016,05:13,2156.00,2156.25,2155.75,2156.00,146,24,170.00
09/01/2016,05:14,2156.00,2156.25,2156.00,2156.25,75,38,113.00
09/01/2016,05:15,2156.25,2156.25,2156.00,2156.25,29,2,31.00
09/01/2016,05:16,2156.00,2156.25,2156.00,2156.25,130,79,209.00
09/01/2016,05:17,2156.25,2156.50,2156.00,2156.50,352,9,361.00
09/01/2016,05:18,2156.50,2156.50,2156.25,2156.50,67,32,99.00
09/01/2016,05:19,2156.50,2156.50,2156.00,2156.25,96,152,248.00
09/01/2016,05:20,2156.25,2156.25,2156.00,2156.25,31,168,199.00
09/01/2016,05:21,2156.25,2156.50,2156.25,2156.25,131,2,133.00
09/01/2016,05:22,2156.50,2156.50,2156.25,2156.50,51,3,54.00
09/01/2016,05:23,2156.50,2156.75,2156.25,2156.75,185,8,193.00
09/01/2016,05:24,2156.75,2156.75,2156.50,2156.75,29,4,33.00
09/01/2016,05:25,2156.75,2156.75,2156.50,2156.75,33,4,37.00
09/01/2016,05:26,2156.75,2157.00,2156.50,2157.00,429,1,430.00
09/01/2016,05:27,2157.00,2157.50,2157.00,2157.00,519,462,981.00
09/01/2016,05:28,2157.00,2157.25,2157.00,2157.00,145,232,377.00
09/01/2016,05:29,2157.00,2157.25,2157.00,2157.25,61,314,375.00
09/01/2016,05:30,2157.25,2157.50,2157.25,2157.50,79,0,79.00
09/01/2016,05:31,2157.50,2157.50,2157.25,2157.50,15,4,19.00
09/01/2016,05:32,2157.50,2158.00,2157.25,2157.75,430,67,497.00
09/01/2016,05:33,2157.75,2157.75,2157.50,2157.50,4,31,35.00
09/01/2016,05:34,2157.50,2157.75,2157.25,2157.50,509,191,700.00
09/01/2016,05:35,2157.75,2157.75,2157.25,2157.25,589,224,813.00
09/01/2016,05:36,2157.50,2157.50,2157.50,2157.50,48,0,48.00
09/01/2016,05:37,2157.25,2157.50,2157.25,2157.50,143,149,292.00
09/01/2016,05:38,2157.50,2157.75,2157.50,2157.75,138,6,144.00
09/01/2016,05:39,2157.50,2157.75,2157.50,2157.50,5,331,336.00
09/01/2016,05:40,2157.50,2157.75,2157.50,2157.50,4,271,275.00
09/01/2016,05:41,2157.25,2157.50,2157.00,2157.25,293,764,1057.00
09/01/2016,05:42,2157.25,2157.25,2157.00,2157.00,9,14,23.00
09/01/2016,05:43,2157.25,2157.25,2157.00,2157.25,36,2,38.00
09/01/2016,05:44,2157.25,2157.50,2157.25,2157.50,159,0,159.00
09/01/2016,05:45,2157.50,2157.50,2157.25,2157.25,3,135,138.00
09/01/2016,05:46,2157.00,2157.25,2157.00,2157.25,226,252,478.00
09/01/2016,05:47,2157.25,2157.50,2157.25,2157.50,135,0,135.00
09/01/2016,05:48,2157.50,2157.50,2157.50,2157.50,7,0,7.00
09/01/2016,05:49,2157.50,2157.50,2157.50,2157.50,4,0,4.00
09/01/2016,05:50,2157.25,2157.25,2156.50,2157.00,261,400,661.00
09/01/2016,05:51,2156.75,2157.00,2156.75,2156.75,99,4,103.00
09/01/2016,05:52,2157.00,2157.00,2157.00,2157.00,65,0,65.00
09/01/2016,05:53,2157.00,2157.00,2156.75,2157.00,141,13,154.00
09/01/2016,05:54,2156.75,2157.00,2156.75,2156.75,3,295,298.00
09/01/2016,05:55,2157.00,2157.25,2157.00,2157.25,161,0,161.00
09/01/2016,05:56,2157.00,2157.00,2157.00,2157.00,0,76,76.00
09/01/2016,05:57,2157.00,2157.00,2156.75,2157.00,2,70,72.00
09/01/2016,05:58,2156.75,2157.00,2156.75,2157.00,4,1,5.00
09/01/2016,05:59,2156.75,2157.25,2156.75,2157.00,253,9,262.00
09/01/2016,06:00,2157.25,2157.25,2157.00,2157.25,301,32,333.00
09/01/2016,06:01,2157.00,2157.75,2157.00,2157.50,619,359,978.00
09/01/2016,06:02,2157.50,2157.50,2157.25,2157.25,178,176,354.00
09/01/2016,06:03,2157.25,2157.25,2157.00,2157.25,80,8,88.00
09/01/2016,06:04,2157.25,2157.25,2157.00,2157.00,7,237,244.00
09/01/2016,06:05,2157.00,2157.25,2157.00,2157.25,2,4,6.00
09/01/2016,06:06,2157.25,2157.50,2157.25,2157.50,117,0,117.00
09/01/2016,06:07,2157.50,2157.50,2157.50,2157.50,64,0,64.00
09/01/2016,06:08,2157.25,2157.50,2157.25,2157.50,6,1,7.00
09/01/2016,06:09,2157.50,2157.50,2157.25,2157.50,11,5,16.00
09/01/2016,06:10,2157.50,2157.50,2157.25,2157.25,5,2,7.00
09/01/2016,06:11,2157.50,2157.50,2157.00,2157.25,4,238,242.00
09/01/2016,06:12,2157.25,2157.25,2156.75,2156.75,3,257,260.00
09/01/2016,06:13,2156.75,2156.75,2156.25,2156.75,238,462,700.00
09/01/2016,06:14,2156.50,2157.00,2156.50,2157.00,393,50,443.00
09/01/2016,06:15,2156.75,2157.00,2156.75,2156.75,1,311,312.00
09/01/2016,06:16,2156.50,2156.75,2156.50,2156.75,301,298,599.00
09/01/2016,06:17,2157.00,2157.25,2157.00,2157.25,435,0,435.00
09/01/2016,06:18,2157.00,2157.00,2157.00,2157.00,0,164,164.00
09/01/2016,06:19,2157.25,2157.25,2157.25,2157.25,6,0,6.00
09/01/2016,06:20,2157.25,2157.25,2156.75,2157.00,8,122,130.00
09/01/2016,06:21,2156.75,2157.00,2156.75,2156.75,1,272,273.00
09/01/2016,06:22,2156.75,2157.00,2156.50,2156.50,2,460,462.00
09/01/2016,06:23,2156.50,2156.75,2156.50,2156.50,2,349,351.00
09/01/2016,06:24,2156.75,2156.75,2156.50,2156.50,23,131,154.00
09/01/2016,06:25,2156.50,2157.25,2156.50,2157.25,407,10,417.00
09/01/2016,06:26,2157.00,2157.00,2157.00,2157.00,0,384,384.00
09/01/2016,06:27,2157.00,2157.25,2157.00,2157.25,268,41,309.00
09/01/2016,06:28,2157.25,2157.25,2157.00,2157.25,379,23,402.00
09/01/2016,06:29,2157.25,2157.50,2157.00,2157.50,235,5,240.00
09/01/2016,06:30,2157.50,2157.50,2157.25,2157.50,16,2,18.00
09/01/2016,06:31,2157.25,2157.50,2157.25,2157.50,56,146,202.00
09/01/2016,06:32,2157.25,2157.25,2157.00,2157.25,6,107,113.00
09/01/2016,06:33,2157.00,2157.25,2157.00,2157.25,84,14,98.00
09/01/2016,06:34,2157.25,2157.50,2157.25,2157.25,29,295,324.00
09/01/2016,06:35,2157.25,2157.50,2157.25,2157.50,3,36,39.00
09/01/2016,06:36,2157.25,2157.50,2157.25,2157.50,9,13,22.00
09/01/2016,06:37,2157.50,2157.50,2157.25,2157.25,30,30,60.00
09/01/2016,06:38,2157.25,2157.25,2157.00,2157.00,50,70,120.00
09/01/2016,06:39,2157.00,2157.25,2157.00,2157.25,5,13,18.00
09/01/2016,06:40,2157.25,2157.25,2156.75,2156.75,3,510,513.00
09/01/2016,06:41,2156.75,2157.00,2156.75,2157.00,1,213,214.00
09/01/2016,06:42,2157.00,2157.25,2156.75,2156.75,182,513,695.00
09/01/2016,06:43,2157.00,2157.00,2156.75,2157.00,4,2,6.00
09/01/2016,06:44,2157.00,2157.00,2156.75,2156.75,12,240,252.00
09/01/2016,06:45,2156.75,2157.00,2156.75,2157.00,7,35,42.00
09/01/2016,06:46,2157.00,2157.00,2156.75,2156.75,9,19,28.00
09/01/2016,06:47,2157.00,2157.00,2156.75,2156.75,82,8,90.00
09/01/2016,06:48,2156.75,2157.00,2156.75,2157.00,367,117,484.00
09/01/2016,06:49,2156.75,2157.00,2156.75,2156.75,8,146,154.00
09/01/2016,06:50,2156.75,2156.75,2156.50,2156.75,1,289,290.00
09/01/2016,06:51,2156.75,2156.75,2156.25,2156.50,75,396,471.00
09/01/2016,06:52,2156.50,2157.00,2156.50,2157.00,195,0,195.00
09/01/2016,06:53,2157.00,2157.00,2156.75,2156.75,435,1,436.00
09/01/2016,06:54,2156.75,2156.75,2156.75,2156.75,0,240,240.00
09/01/2016,06:55,2156.75,2157.00,2156.75,2157.00,239,1,240.00
09/01/2016,06:56,2157.00,2157.00,2156.75,2156.75,143,2,145.00
09/01/2016,06:57,2157.00,2157.25,2156.75,2157.00,35,6,41.00
09/01/2016,06:58,2157.00,2157.25,2157.00,2157.25,465,30,495.00
09/01/2016,06:59,2157.25,2157.25,2157.00,2157.00,74,14,88.00
09/01/2016,07:00,2157.00,2157.25,2156.75,2156.75,12,432,444.00
09/01/2016,07:01,2156.75,2157.25,2156.75,2157.00,305,67,372.00
09/01/2016,07:02,2157.00,2157.00,2156.75,2157.00,14,14,28.00
09/01/2016,07:03,2156.75,2157.25,2156.75,2157.25,315,11,326.00
09/01/2016,07:04,2157.25,2157.50,2157.25,2157.50,314,2,316.00
09/01/2016,07:05,2157.50,2157.50,2157.00,2157.00,54,487,541.00
09/01/2016,07:06,2157.25,2157.25,2157.00,2157.25,29,112,141.00
09/01/2016,07:07,2157.25,2157.25,2157.00,2157.00,8,16,24.00
09/01/2016,07:08,2157.00,2157.25,2157.00,2157.00,1,234,235.00
09/01/2016,07:09,2156.75,2156.75,2156.25,2156.50,272,351,623.00
09/01/2016,07:10,2156.50,2156.75,2156.25,2156.50,212,13,225.00
09/01/2016,07:11,2156.50,2156.75,2156.25,2156.25,177,161,338.00
09/01/2016,07:12,2156.50,2156.50,2156.00,2156.25,165,305,470.00
09/01/2016,07:13,2156.25,2156.50,2156.00,2156.25,240,226,466.00
09/01/2016,07:14,2156.25,2157.00,2156.25,2157.00,368,40,408.00
09/01/2016,07:15,2156.75,2156.75,2156.50,2156.75,94,386,480.00
09/01/2016,07:16,2156.75,2156.75,2156.25,2156.50,114,482,596.00
09/01/2016,07:17,2156.50,2156.50,2156.25,2156.50,385,18,403.00
09/01/2016,07:18,2156.50,2156.75,2156.50,2156.75,87,31,118.00
09/01/2016,07:19,2156.75,2156.75,2156.25,2156.25,143,305,448.00
09/01/2016,07:20,2156.25,2156.50,2156.25,2156.25,50,259,309.00
09/01/2016,07:21,2156.25,2156.50,2156.25,2156.50,382,5,387.00
09/01/2016,07:22,2156.50,2156.50,2155.75,2156.00,112,866,978.00
09/01/2016,07:23,2156.00,2156.25,2155.75,2156.00,486,58,544.00
09/01/2016,07:24,2156.25,2156.25,2156.00,2156.25,270,390,660.00
09/01/2016,07:25,2156.25,2156.25,2156.00,2156.25,182,81,263.00
09/01/2016,07:26,2156.00,2156.25,2156.00,2156.00,8,104,112.00
09/01/2016,07:27,2156.00,2156.25,2156.00,2156.00,236,4,240.00
09/01/2016,07:28,2156.25,2156.50,2156.00,2156.50,86,16,102.00
09/01/2016,07:29,2156.25,2156.75,2156.25,2156.25,193,93,286.00
09/01/2016,07:30,2156.25,2156.50,2156.00,2156.25,173,253,426.00
09/01/2016,07:31,2156.00,2156.50,2156.00,2156.25,169,111,280.00
09/01/2016,07:32,2156.25,2156.25,2156.00,2156.00,238,246,484.00
09/01/2016,07:33,2156.25,2156.25,2156.00,2156.00,27,387,414.00
09/01/2016,07:34,2156.00,2156.25,2155.75,2156.00,67,584,651.00
09/01/2016,07:35,2155.75,2155.75,2155.25,2155.25,6,452,458.00
09/01/2016,07:36,2155.50,2156.25,2155.25,2156.00,604,197,801.00
09/01/2016,07:37,2156.00,2156.25,2155.75,2156.00,345,327,672.00
09/01/2016,07:38,2156.00,2156.00,2154.75,2155.00,892,2048,2940.00
09/01/2016,07:39,2155.25,2155.25,2154.75,2155.00,419,546,965.00
09/01/2016,07:40,2155.00,2155.25,2154.50,2154.50,53,867,920.00
09/01/2016,07:41,2154.75,2154.75,2154.50,2154.50,96,151,247.00
09/01/2016,07:42,2154.50,2154.50,2154.25,2154.25,168,1148,1316.00
09/01/2016,07:43,2154.00,2154.50,2154.00,2154.25,458,355,813.00
09/01/2016,07:44,2154.50,2154.50,2154.25,2154.50,33,57,90.00
09/01/2016,07:45,2154.25,2154.75,2154.25,2154.75,605,37,642.00
09/01/2016,07:46,2154.50,2155.00,2154.50,2154.75,1009,265,1274.00
09/01/2016,07:47,2154.75,2154.75,2154.50,2154.75,222,218,440.00
09/01/2016,07:48,2154.50,2154.75,2154.50,2154.75,259,5,264.00
09/01/2016,07:49,2154.75,2154.75,2154.25,2154.25,231,692,923.00
09/01/2016,07:50,2154.25,2154.50,2154.00,2154.50,186,401,587.00
09/01/2016,07:51,2154.25,2154.50,2153.75,2154.25,525,1001,1526.00
09/01/2016,07:52,2154.00,2154.00,2153.75,2154.00,181,220,401.00
09/01/2016,07:53,2153.75,2154.00,2153.75,2154.00,20,1107,1127.00
09/01/2016,07:54,2153.75,2154.00,2153.00,2153.50,1073,1792,2865.00
09/01/2016,07:55,2153.25,2153.50,2153.00,2153.50,308,1535,1843.00
09/01/2016,07:56,2153.25,2154.25,2153.25,2154.00,1622,704,2326.00
09/01/2016,07:57,2153.75,2154.25,2153.75,2154.00,173,608,781.00
09/01/2016,07:58,2153.75,2154.00,2153.75,2153.75,306,412,718.00
09/01/2016,07:59,2153.75,2154.00,2153.75,2153.75,276,46,322.00
09/01/2016,08:00,2154.00,2154.25,2153.75,2154.00,466,458,924.00
09/01/2016,08:01,2153.75,2154.00,2153.75,2153.75,427,33,460.00
09/01/2016,08:02,2153.75,2154.25,2153.75,2154.00,249,347,596.00
09/01/2016,08:03,2153.75,2154.50,2153.75,2154.50,905,376,1281.00
09/01/2016,08:04,2154.25,2155.00,2154.25,2155.00,944,321,1265.00
09/01/2016,08:05,2154.75,2155.00,2154.50,2154.75,3,517,520.00
09/01/2016,08:06,2154.50,2154.75,2154.25,2154.75,280,603,883.00
09/01/2016,08:07,2154.50,2154.75,2154.25,2154.50,201,370,571.00
09/01/2016,08:08,2154.50,2154.75,2154.50,2154.75,776,161,937.00
09/01/2016,08:09,2154.50,2154.75,2154.50,2154.75,36,532,568.00
09/01/2016,08:10,2154.50,2154.75,2154.25,2154.25,18,303,321.00
09/01/2016,08:11,2154.00,2154.50,2154.00,2154.25,251,957,1208.00
09/01/2016,08:12,2154.00,2154.50,2154.00,2154.25,347,461,808.00
09/01/2016,08:13,2154.25,2154.50,2154.25,2154.50,9,191,200.00
09/01/2016,08:14,2154.25,2154.75,2154.25,2154.50,287,484,771.00
09/01/2016,08:15,2154.25,2154.75,2154.25,2154.25,647,515,1162.00
09/01/2016,08:16,2154.00,2154.50,2154.00,2154.50,646,33,679.00
09/01/2016,08:17,2154.25,2154.75,2154.25,2154.25,620,597,1217.00
09/01/2016,08:18,2154.25,2154.50,2154.00,2154.00,81,787,868.00
09/01/2016,08:19,2154.25,2154.25,2154.00,2154.00,98,581,679.00
09/01/2016,08:20,2154.00,2154.00,2153.75,2153.75,657,120,777.00
09/01/2016,08:21,2154.00,2154.00,2153.50,2153.75,121,569,690.00
09/01/2016,08:22,2153.75,2153.75,2153.50,2153.50,64,162,226.00
09/01/2016,08:23,2153.50,2153.75,2153.50,2153.75,150,11,161.00
09/01/2016,08:24,2153.75,2153.75,2153.00,2153.25,608,1549,2157.00
09/01/2016,08:25,2153.25,2153.50,2153.00,2153.50,809,218,1027.00
09/01/2016,08:26,2153.25,2153.50,2153.25,2153.50,149,51,200.00
09/01/2016,08:27,2153.25,2153.50,2153.25,2153.50,253,500,753.00
09/01/2016,08:28,2153.25,2153.50,2153.00,2153.00,147,643,790.00
09/01/2016,08:29,2153.00,2153.25,2152.25,2152.50,396,2131,2527.00
09/01/2016,08:30,2152.75,2152.75,2151.75,2152.00,929,4080,5009.00
09/01/2016,08:31,2152.00,2153.75,2151.75,2153.50,10638,6416,17054.00
09/01/2016,08:32,2153.50,2153.75,2153.25,2153.25,3404,3737,7141.00
09/01/2016,08:33,2153.25,2154.75,2153.25,2154.50,6235,2494,8729.00
09/01/2016,08:34,2154.75,2155.00,2154.00,2154.50,2505,4134,6639.00
09/01/2016,08:35,2154.50,2155.00,2154.50,2154.75,2693,2139,4832.00
09/01/2016,08:36,2155.00,2155.25,2154.25,2155.00,3283,3919,7202.00
09/01/2016,08:37,2155.00,2155.75,2154.50,2155.25,3197,4078,7275.00
09/01/2016,08:38,2155.25,2156.00,2155.25,2156.00,2293,1861,4154.00
09/01/2016,08:39,2155.75,2156.00,2155.50,2155.75,836,1721,2557.00
09/01/2016,08:40,2155.75,2155.75,2154.50,2155.00,3352,3209,6561.00
09/01/2016,08:41,2155.00,2155.50,2154.00,2155.25,3993,2755,6748.00
09/01/2016,08:42,2155.25,2155.50,2154.00,2154.50,1564,2317,3881.00
09/01/2016,08:43,2154.50,2154.75,2154.25,2154.50,1252,488,1740.00
09/01/2016,08:44,2154.75,2155.00,2154.25,2154.75,910,1095,2005.00
09/01/2016,08:45,2154.75,2155.00,2154.25,2154.50,91,626,717.00
09/01/2016,08:46,2154.25,2154.75,2153.75,2154.25,1561,1583,3144.00
09/01/2016,08:47,2154.25,2154.50,2153.75,2154.00,1414,2021,3435.00
09/01/2016,08:48,2154.00,2154.75,2154.00,2154.50,1428,1405,2833.00
09/01/2016,08:49,2154.75,2155.00,2153.75,2154.00,2321,2609,4930.00
09/01/2016,08:50,2154.00,2154.75,2153.75,2154.00,1971,2782,4753.00
09/01/2016,08:51,2154.00,2154.50,2152.00,2152.75,5658,7269,12927.00
09/01/2016,08:52,2152.75,2152.75,2150.75,2151.00,5961,10501,16462.00
09/01/2016,08:53,2151.00,2151.50,2150.25,2150.50,4421,4722,9143.00
09/01/2016,08:54,2150.50,2150.75,2149.00,2150.00,3081,8931,12012.00
09/01/2016,08:55,2149.75,2150.75,2149.50,2150.50,3150,2437,5587.00
09/01/2016,08:56,2150.50,2151.50,2150.50,2151.25,4497,1991,6488.00
09/01/2016,08:57,2151.25,2152.00,2151.00,2151.00,2108,2707,4815.00
09/01/2016,08:58,2151.00,2151.00,2150.25,2150.25,1179,906,2085.00
09/01/2016,08:59,2150.50,2151.00,2150.25,2151.00,700,1034,1734.00
09/01/2016,09:00,2150.75,2151.00,2150.50,2151.00,382,551,933.00
09/01/2016,09:01,2151.00,2152.00,2148.50,2150.00,8867,8091,16958.00
09/01/2016,09:02,2149.75,2151.00,2149.00,2150.00,6113,6910,13023.00
09/01/2016,09:03,2150.25,2150.75,2149.25,2150.00,3111,2865,5976.00
09/01/2016,09:04,2149.75,2151.25,2149.50,2151.00,4815,4669,9484.00
09/01/2016,09:05,2151.25,2152.50,2151.00,2152.00,4071,2261,6332.00
09/01/2016,09:06,2152.00,2152.25,2150.00,2150.50,4929,4347,9276.00
09/01/2016,09:07,2150.50,2151.50,2150.25,2151.00,3101,3390,6491.00
09/01/2016,09:08,2151.00,2152.50,2151.00,2152.25,3860,3335,7195.00
09/01/2016,09:09,2152.25,2153.25,2152.25,2152.50,2693,2967,5660.00
09/01/2016,09:10,2152.25,2152.50,2152.00,2152.50,1377,1115,2492.00
09/01/2016,09:11,2152.25,2153.25,2152.25,2152.75,2423,3049,5472.00
09/01/2016,09:12,2152.75,2152.75,2151.00,2151.25,2827,5313,8140.00
09/01/2016,09:13,2151.25,2151.75,2150.00,2150.50,3139,3958,7097.00
09/01/2016,09:14,2150.50,2151.00,2150.00,2151.00,2381,3155,5536.00
09/01/2016,09:15,2151.00,2152.25,2150.50,2151.50,4538,3991,8529.00
09/01/2016,09:16,2151.50,2151.75,2150.75,2151.00,2010,1716,3726.00
09/01/2016,09:17,2151.00,2151.50,2150.75,2151.50,478,2095,2573.00
09/01/2016,09:18,2151.50,2151.75,2150.25,2150.75,2633,2455,5088.00
09/01/2016,09:19,2150.50,2150.50,2149.50,2150.50,3415,2741,6156.00
09/01/2016,09:20,2150.50,2150.50,2149.50,2149.75,1715,1489,3204.00
09/01/2016,09:21,2149.75,2149.75,2146.25,2146.75,8019,14517,22536.00
09/01/2016,09:22,2146.75,2147.75,2146.25,2147.50,7090,3729,10819.00
09/01/2016,09:23,2147.50,2148.25,2147.25,2148.00,3195,2931,6126.00
09/01/2016,09:24,2148.00,2148.50,2147.50,2148.50,3283,4141,7424.00
09/01/2016,09:25,2148.50,2148.75,2147.75,2148.25,3534,2597,6131.00
09/01/2016,09:26,2148.25,2148.50,2147.00,2147.50,2164,4328,6492.00
09/01/2016,09:27,2147.50,2148.00,2146.25,2146.50,3650,5984,9634.00
09/01/2016,09:28,2146.50,2147.25,2145.25,2145.75,5491,10359,15850.00
09/01/2016,09:29,2146.00,2146.50,2145.75,2146.25,4437,4955,9392.00
09/01/2016,09:30,2146.25,2146.25,2144.00,2144.50,6414,9113,15527.00
09/01/2016,09:31,2144.25,2144.50,2141.25,2141.75,10913,15630,26543.00
09/01/2016,09:32,2141.50,2142.00,2140.00,2141.00,10761,11160,21921.00
09/01/2016,09:33,2141.00,2141.00,2140.00,2141.00,3747,5357,9104.00
09/01/2016,09:34,2140.75,2141.00,2140.00,2140.50,5876,6202,12078.00
09/01/2016,09:35,2140.50,2141.50,2140.25,2141.25,4284,3737,8021.00
09/01/2016,09:36,2141.00,2141.25,2140.50,2141.25,4097,2605,6702.00
09/01/2016,09:37,2141.25,2141.75,2141.00,2141.50,2945,2830,5775.00
09/01/2016,09:38,2141.75,2142.00,2141.25,2141.75,2971,2132,5103.00
09/01/2016,09:39,2141.75,2142.25,2141.50,2141.75,3103,2153,5256.00
09/01/2016,09:40,2141.75,2141.75,2141.00,2141.25,2443,2858,5301.00
09/01/2016,09:41,2141.25,2141.75,2140.75,2141.50,2509,2373,4882.00
09/01/2016,09:42,2141.50,2141.75,2141.25,2141.75,1283,1179,2462.00
09/01/2016,09:43,2141.75,2142.50,2141.50,2142.50,5075,1689,6764.00
09/01/2016,09:44,2142.50,2142.50,2141.50,2141.75,1650,3186,4836.00
09/01/2016,09:45,2141.75,2142.25,2141.50,2142.00,2726,907,3633.00
09/01/2016,09:46,2141.75,2142.50,2141.25,2142.50,2315,1799,4114.00
09/01/2016,09:47,2142.50,2142.50,2142.00,2142.25,1419,2520,3939.00
09/01/2016,09:48,2142.25,2142.50,2142.00,2142.25,2571,1324,3895.00
09/01/2016,09:49,2142.25,2142.25,2141.25,2141.75,2256,1843,4099.00
09/01/2016,09:50,2141.75,2142.50,2141.75,2142.25,2724,1586,4310.00
09/01/2016,09:51,2142.00,2142.75,2141.50,2142.50,2833,2968,5801.00
09/01/2016,09:52,2142.50,2143.00,2142.25,2142.25,2635,1848,4483.00
09/01/2016,09:53,2142.25,2143.00,2142.00,2142.75,2252,1713,3965.00
09/01/2016,09:54,2143.00,2143.25,2142.75,2143.00,3152,1569,4721.00
09/01/2016,09:55,2143.00,2143.00,2142.25,2142.50,1301,2061,3362.00
09/01/2016,09:56,2142.75,2143.00,2142.00,2142.00,1429,2566,3995.00
09/01/2016,09:57,2142.00,2142.25,2141.50,2142.00,1692,1515,3207.00
09/01/2016,09:58,2142.00,2142.75,2142.00,2142.50,2201,1939,4140.00
09/01/2016,09:59,2142.50,2142.75,2141.50,2141.75,1344,3565,4909.00
09/01/2016,10:00,2141.75,2142.00,2141.25,2141.75,2257,1747,4004.00
09/01/2016,10:01,2142.00,2142.00,2140.00,2140.00,2192,6233,8425.00
09/01/2016,10:02,2140.00,2140.25,2138.75,2139.25,2901,7700,10601.00
09/01/2016,10:03,2139.25,2139.75,2138.50,2139.50,4377,3631,8008.00
09/01/2016,10:04,2139.50,2140.00,2139.25,2140.00,5361,736,6097.00
09/01/2016,10:05,2140.00,2140.75,2139.75,2140.75,2857,2183,5040.00
09/01/2016,10:06,2140.50,2140.75,2140.00,2140.50,1243,2387,3630.00
09/01/2016,10:07,2140.75,2141.00,2140.50,2141.00,2469,1903,4372.00
09/01/2016,10:08,2140.75,2141.00,2140.25,2140.75,2064,3379,5443.00
09/01/2016,10:09,2140.50,2140.75,2140.00,2140.00,49,1587,1636.00
09/01/2016,10:10,2140.25,2140.75,2140.00,2140.50,1185,343,1528.00
09/01/2016,10:11,2140.50,2141.50,2140.25,2140.75,1592,2671,4263.00
09/01/2016,10:12,2140.75,2141.00,2140.25,2140.75,694,1972,2666.00
09/01/2016,10:13,2140.75,2141.50,2140.75,2141.25,3312,593,3905.00
09/01/2016,10:14,2141.00,2141.50,2140.75,2141.00,1622,1314,2936.00
09/01/2016,10:15,2141.00,2141.50,2141.00,2141.25,1072,1210,2282.00
09/01/2016,10:16,2141.25,2141.50,2140.75,2141.25,790,1400,2190.00
09/01/2016,10:17,2141.50,2141.75,2141.00,2141.50,1893,1434,3327.00
09/01/2016,10:18,2141.50,2141.50,2141.00,2141.50,429,782,1211.00
09/01/2016,10:19,2141.50,2141.75,2141.00,2141.00,1517,2236,3753.00
09/01/2016,10:20,2141.25,2142.00,2141.00,2141.75,2243,1124,3367.00
09/01/2016,10:21,2141.75,2143.00,2141.75,2142.75,4501,2802,7303.00
09/01/2016,10:22,2143.00,2143.00,2142.00,2142.00,1138,1863,3001.00
09/01/2016,10:23,2142.25,2143.25,2141.75,2143.25,4120,2472,6592.00
09/01/2016,10:24,2143.25,2143.50,2143.00,2143.25,920,2661,3581.00
09/01/2016,10:25,2143.00,2143.50,2143.00,2143.25,1079,702,1781.00
09/01/2016,10:26,2143.00,2143.75,2143.00,2143.75,2312,1160,3472.00
09/01/2016,10:27,2143.75,2144.00,2143.25,2143.75,2282,1310,3592.00
09/01/2016,10:28,2143.50,2144.00,2143.00,2144.00,1659,1638,3297.00
09/01/2016,10:29,2143.75,2144.25,2143.50,2143.75,2575,2592,5167.00
09/01/2016,10:30,2143.75,2144.25,2143.50,2144.00,1742,1773,3515.00
09/01/2016,10:31,2143.75,2144.00,2143.50,2143.50,3032,1907,4939.00
09/01/2016,10:32,2143.50,2143.75,2143.25,2143.50,1173,1317,2490.00
09/01/2016,10:33,2143.50,2143.50,2142.75,2143.25,1412,2380,3792.00
09/01/2016,10:34,2143.00,2143.75,2143.00,2143.25,2418,808,3226.00
09/01/2016,10:35,2143.50,2143.75,2143.25,2143.50,1451,1389,2840.00
09/01/2016,10:36,2143.50,2144.25,2143.50,2144.25,1840,1662,3502.00
09/01/2016,10:37,2144.00,2144.25,2143.00,2143.50,1705,1690,3395.00
09/01/2016,10:38,2143.50,2143.50,2143.00,2143.25,630,1356,1986.00
09/01/2016,10:39,2143.25,2143.50,2142.50,2143.25,2078,1887,3965.00
09/01/2016,10:40,2143.25,2143.25,2142.75,2143.25,1014,1728,2742.00
09/01/2016,10:41,2143.25,2143.25,2142.00,2142.25,1122,2617,3739.00
09/01/2016,10:42,2142.50,2142.75,2142.25,2142.25,1894,1753,3647.00
09/01/2016,10:43,2142.50,2142.75,2142.25,2142.50,1406,332,1738.00
09/01/2016,10:44,2142.50,2142.75,2142.25,2142.50,1139,402,1541.00
09/01/2016,10:45,2142.50,2142.75,2142.25,2142.50,900,470,1370.00
09/01/2016,10:46,2142.25,2142.50,2142.00,2142.25,1691,498,2189.00
09/01/2016,10:47,2142.25,2142.75,2142.25,2142.75,586,990,1576.00
09/01/2016,10:48,2142.50,2142.75,2142.25,2142.50,102,3213,3315.00
09/01/2016,10:49,2142.50,2142.50,2142.25,2142.25,899,116,1015.00
09/01/2016,10:50,2142.50,2142.50,2142.00,2142.25,2159,421,2580.00
09/01/2016,10:51,2142.25,2142.25,2140.00,2140.50,3219,6125,9344.00
09/01/2016,10:52,2140.50,2141.25,2140.25,2141.00,2395,2298,4693.00
09/01/2016,10:53,2140.75,2141.00,2140.50,2140.50,182,2557,2739.00
09/01/2016,10:54,2140.50,2141.25,2140.50,2141.25,1186,1268,2454.00
09/01/2016,10:55,2141.00,2141.50,2141.00,2141.25,1305,687,1992.00
09/01/2016,10:56,2141.25,2141.50,2141.00,2141.50,163,779,942.00
09/01/2016,10:57,2141.25,2142.25,2141.25,2141.75,3190,2080,5270.00
09/01/2016,10:58,2141.75,2142.25,2141.50,2142.00,1226,1628,2854.00
09/01/2016,10:59,2142.00,2143.25,2142.00,2142.75,1769,867,2636.00
09/01/2016,11:00,2143.00,2143.00,2142.50,2143.00,1221,1450,2671.00
09/01/2016,11:01,2142.75,2143.25,2142.25,2142.50,669,1610,2279.00
09/01/2016,11:02,2142.25,2143.00,2142.25,2142.75,1375,344,1719.00
09/01/2016,11:03,2143.00,2143.00,2142.50,2142.75,104,1028,1132.00
09/01/2016,11:04,2143.00,2143.00,2142.50,2142.75,688,295,983.00
09/01/2016,11:05,2142.75,2142.75,2142.50,2142.75,423,13,436.00
09/01/2016,11:06,2142.50,2143.00,2142.50,2142.50,633,1361,1994.00
09/01/2016,11:07,2142.50,2142.75,2142.25,2142.50,314,438,752.00
09/01/2016,11:08,2142.50,2143.00,2142.00,2142.75,1282,1450,2732.00
09/01/2016,11:09,2143.00,2143.25,2142.75,2142.75,886,2379,3265.00
09/01/2016,11:10,2142.75,2142.75,2142.25,2142.50,688,824,1512.00
09/01/2016,11:11,2142.50,2142.75,2142.00,2142.50,1730,1431,3161.00
09/01/2016,11:12,2142.50,2142.75,2142.50,2142.50,266,343,609.00
09/01/2016,11:13,2142.75,2142.75,2142.25,2142.75,484,409,893.00
09/01/2016,11:14,2142.75,2143.00,2142.50,2143.00,1231,741,1972.00
09/01/2016,11:15,2142.75,2144.50,2142.75,2144.50,4106,1207,5313.00
09/01/2016,11:16,2144.50,2145.50,2144.50,2145.50,5969,4049,10018.00
09/01/2016,11:17,2145.25,2146.00,2145.25,2145.50,3911,2895,6806.00
09/01/2016,11:18,2145.50,2146.25,2145.25,2146.25,4625,2204,6829.00
09/01/2016,11:19,2146.00,2146.25,2145.50,2145.75,1943,1868,3811.00
09/01/2016,11:20,2145.75,2146.25,2145.75,2145.75,773,681,1454.00
09/01/2016,11:21,2146.00,2146.00,2145.50,2145.75,410,1778,2188.00
09/01/2016,11:22,2145.75,2146.00,2145.50,2145.75,582,438,1020.00
09/01/2016,11:23,2146.00,2147.25,2145.75,2146.75,6356,6558,12914.00
09/01/2016,11:24,2147.00,2147.75,2146.75,2147.50,4143,2276,6419.00
09/01/2016,11:25,2147.50,2150.00,2147.25,2149.50,9904,5451,15355.00
09/01/2016,11:26,2149.75,2150.25,2148.75,2149.00,3219,6749,9968.00
09/01/2016,11:27,2149.25,2149.25,2148.75,2148.75,1105,2680,3785.00
09/01/2016,11:28,2148.75,2149.25,2148.50,2149.00,2229,2368,4597.00
09/01/2016,11:29,2149.00,2150.25,2149.00,2149.75,4611,3962,8573.00
09/01/2016,11:30,2149.50,2149.75,2149.25,2149.50,1713,1574,3287.00
09/01/2016,11:31,2149.50,2150.00,2149.25,2149.50,3005,2228,5233.00
09/01/2016,11:32,2149.50,2150.00,2149.50,2149.50,583,469,1052.00
09/01/2016,11:33,2149.50,2151.75,2149.50,2151.25,6884,2879,9763.00
09/01/2016,11:34,2151.25,2151.75,2151.25,2151.75,3177,4059,7236.00
09/01/2016,11:35,2151.75,2152.25,2151.50,2151.75,5548,2374,7922.00
09/01/2016,11:36,2151.75,2152.00,2151.25,2151.50,1936,1252,3188.00
09/01/2016,11:37,2151.25,2151.50,2150.75,2150.75,1235,2857,4092.00
09/01/2016,11:38,2151.00,2151.00,2150.00,2150.00,903,2224,3127.00
09/01/2016,11:39,2150.25,2151.00,2150.00,2150.75,3649,1203,4852.00
09/01/2016,11:40,2150.75,2151.00,2150.25,2150.50,358,2617,2975.00
09/01/2016,11:41,2150.50,2150.75,2150.00,2150.25,344,1051,1395.00
09/01/2016,11:42,2150.25,2150.50,2149.50,2150.00,896,2679,3575.00
09/01/2016,11:43,2149.75,2150.25,2149.75,2150.00,2442,257,2699.00
09/01/2016,11:44,2150.00,2150.50,2150.00,2150.25,1086,281,1367.00
09/01/2016,11:45,2150.25,2150.25,2149.50,2149.75,531,1867,2398.00
09/01/2016,11:46,2149.75,2150.50,2149.50,2150.25,4754,382,5136.00
09/01/2016,11:47,2150.25,2150.25,2149.75,2149.75,273,894,1167.00
09/01/2016,11:48,2150.00,2150.00,2149.25,2149.75,344,1402,1746.00
09/01/2016,11:49,2149.50,2150.00,2149.50,2149.75,516,1152,1668.00
09/01/2016,11:50,2149.75,2150.25,2149.75,2150.00,1414,675,2089.00
09/01/2016,11:51,2150.00,2150.75,2149.75,2150.75,1198,1275,2473.00
09/01/2016,11:52,2150.50,2151.50,2150.50,2151.00,3661,1989,5650.00
09/01/2016,11:53,2151.00,2151.00,2150.50,2150.50,1516,785,2301.00
09/01/2016,11:54,2150.50,2150.75,2150.00,2150.50,3379,659,4038.00
09/01/2016,11:55,2150.25,2151.00,2150.25,2150.75,1378,434,1812.00
09/01/2016,11:56,2150.50,2150.75,2150.00,2150.00,1004,1072,2076.00
09/01/2016,11:57,2150.00,2150.50,2150.00,2150.25,335,1315,1650.00
09/01/2016,11:58,2150.25,2150.25,2149.50,2150.00,348,2056,2404.00
09/01/2016,11:59,2150.00,2150.00,2149.00,2149.25,184,1553,1737.00
09/01/2016,12:00,2149.25,2149.50,2149.00,2149.00,721,1046,1767.00
09/01/2016,12:01,2149.25,2149.75,2149.00,2149.50,1333,583,1916.00
09/01/2016,12:02,2149.50,2149.75,2149.50,2149.75,29,434,463.00
09/01/2016,12:03,2149.50,2149.50,2149.25,2149.50,615,901,1516.00
09/01/2016,12:04,2149.50,2149.75,2149.50,2149.50,277,321,598.00
09/01/2016,12:05,2149.25,2149.75,2149.25,2149.25,721,631,1352.00
09/01/2016,12:06,2149.25,2149.75,2149.00,2149.50,774,461,1235.00
09/01/2016,12:07,2149.50,2150.00,2149.50,2149.75,385,784,1169.00
09/01/2016,12:08,2149.75,2149.75,2149.25,2149.25,13,976,989.00
09/01/2016,12:09,2149.25,2149.50,2149.25,2149.50,1128,349,1477.00
09/01/2016,12:10,2149.50,2150.00,2149.50,2149.50,170,1001,1171.00
09/01/2016,12:11,2149.75,2149.75,2148.75,2148.75,19,1039,1058.00
09/01/2016,12:12,2149.00,2149.25,2148.50,2148.75,1325,1522,2847.00
09/01/2016,12:13,2148.75,2149.25,2148.75,2149.00,445,400,845.00
09/01/2016,12:14,2149.00,2149.50,2149.00,2149.25,243,896,1139.00
09/01/2016,12:15,2149.25,2149.50,2149.00,2149.25,400,708,1108.00
09/01/2016,12:16,2149.25,2150.00,2149.25,2149.75,989,627,1616.00
09/01/2016,12:17,2149.75,2150.25,2149.25,2150.00,908,263,1171.00
09/01/2016,12:18,2150.25,2150.50,2149.75,2150.50,1762,491,2253.00
09/01/2016,12:19,2150.50,2150.75,2150.25,2150.25,417,1723,2140.00
09/01/2016,12:20,2150.25,2150.75,2150.25,2150.50,2197,695,2892.00
09/01/2016,12:21,2150.50,2151.75,2150.50,2151.50,3789,1326,5115.00
09/01/2016,12:22,2151.50,2151.75,2151.00,2151.00,879,1518,2397.00
09/01/2016,12:23,2151.25,2151.50,2151.00,2151.25,1812,481,2293.00
09/01/2016,12:24,2151.50,2151.50,2150.75,2150.75,981,1359,2340.00
09/01/2016,12:25,2150.75,2151.00,2150.50,2150.50,1254,1826,3080.00
09/01/2016,12:26,2150.50,2150.75,2150.25,2150.25,656,486,1142.00
09/01/2016,12:27,2150.25,2150.50,2149.50,2150.00,1090,2609,3699.00
09/01/2016,12:28,2150.00,2150.50,2150.00,2150.25,1224,8,1232.00
09/01/2016,12:29,2150.50,2150.75,2150.25,2150.25,620,528,1148.00
09/01/2016,12:30,2150.25,2150.75,2150.25,2150.50,328,21,349.00
09/01/2016,12:31,2150.75,2151.25,2150.50,2151.00,1493,1213,2706.00
09/01/2016,12:32,2151.00,2151.25,2150.75,2151.00,695,924,1619.00
09/01/2016,12:33,2151.00,2151.75,2150.75,2151.50,2155,653,2808.00
09/01/2016,12:34,2151.50,2151.50,2151.00,2151.00,46,421,467.00
09/01/2016,12:35,2151.00,2151.25,2150.75,2150.75,829,250,1079.00
09/01/2016,12:36,2150.75,2151.25,2150.25,2151.25,918,1497,2415.00
09/01/2016,12:37,2151.25,2151.25,2151.00,2151.25,599,230,829.00
09/01/2016,12:38,2151.25,2151.25,2150.50,2150.75,864,688,1552.00
09/01/2016,12:39,2150.75,2151.25,2150.75,2150.75,222,1178,1400.00
09/01/2016,12:40,2150.75,2150.75,2150.00,2150.25,415,1011,1426.00
09/01/2016,12:41,2150.25,2150.50,2149.75,2150.00,1168,1462,2630.00
09/01/2016,12:42,2149.75,2150.75,2149.75,2150.50,1915,1183,3098.00
09/01/2016,12:43,2150.50,2151.00,2150.50,2150.75,252,1462,1714.00
09/01/2016,12:44,2150.75,2150.75,2150.50,2150.75,828,3,831.00
09/01/2016,12:45,2150.75,2151.00,2150.50,2150.50,28,774,802.00
09/01/2016,12:46,2150.50,2151.00,2150.50,2151.00,264,799,1063.00
09/01/2016,12:47,2151.00,2151.25,2150.75,2150.75,283,1064,1347.00
09/01/2016,12:48,2151.00,2151.25,2150.75,2151.25,1542,939,2481.00
09/01/2016,12:49,2151.25,2151.25,2151.00,2151.00,563,855,1418.00
09/01/2016,12:50,2151.00,2151.00,2150.25,2150.75,941,761,1702.00
09/01/2016,12:51,2151.00,2151.25,2150.75,2151.00,566,1062,1628.00
09/01/2016,12:52,2151.00,2151.00,2150.50,2150.75,798,1345,2143.00
09/01/2016,12:53,2150.75,2151.25,2150.75,2151.00,650,725,1375.00
09/01/2016,12:54,2151.25,2151.75,2150.75,2150.75,2358,1644,4002.00
09/01/2016,12:55,2150.75,2151.25,2150.75,2151.00,518,80,598.00
09/01/2016,12:56,2151.00,2151.00,2149.50,2150.00,1393,3096,4489.00
09/01/2016,12:57,2150.00,2150.25,2149.75,2150.00,1043,1505,2548.00
09/01/2016,12:58,2150.00,2150.00,2149.25,2149.75,2036,1464,3500.00
09/01/2016,12:59,2149.50,2150.00,2149.50,2149.75,315,947,1262.00
09/01/2016,13:00,2149.50,2150.00,2149.50,2149.75,276,106,382.00
09/01/2016,13:01,2149.75,2149.75,2148.00,2148.00,1914,3819,5733.00
09/01/2016,13:02,2148.25,2148.75,2147.00,2147.50,3250,5411,8661.00
09/01/2016,13:03,2147.50,2148.00,2147.25,2147.75,2277,1822,4099.00
09/01/2016,13:04,2147.50,2147.50,2146.75,2147.25,2340,4316,6656.00
09/01/2016,13:05,2147.25,2147.75,2147.00,2147.25,1413,689,2102.00
09/01/2016,13:06,2147.50,2147.50,2146.75,2147.00,964,1612,2576.00
09/01/2016,13:07,2146.75,2147.25,2146.75,2147.00,1242,104,1346.00
09/01/2016,13:08,2147.00,2147.50,2146.75,2147.50,1120,641,1761.00
09/01/2016,13:09,2147.25,2147.75,2147.25,2147.75,707,1821,2528.00
09/01/2016,13:10,2147.75,2147.75,2146.50,2147.25,1000,2167,3167.00
09/01/2016,13:11,2147.25,2147.25,2146.00,2146.75,1181,3701,4882.00
09/01/2016,13:12,2146.50,2146.75,2146.25,2146.50,361,1420,1781.00
09/01/2016,13:13,2146.50,2147.50,2146.25,2147.00,2883,1249,4132.00
09/01/2016,13:14,2147.00,2147.25,2146.75,2147.00,180,1161,1341.00
09/01/2016,13:15,2147.25,2148.00,2147.00,2147.50,1857,1560,3417.00
09/01/2016,13:16,2147.50,2148.00,2147.25,2147.50,1314,1009,2323.00
09/01/2016,13:17,2147.50,2148.25,2147.50,2147.75,2148,1220,3368.00
09/01/2016,13:18,2147.75,2148.25,2147.50,2148.00,1416,537,1953.00
09/01/2016,13:19,2148.00,2148.25,2147.75,2147.75,1257,358,1615.00
09/01/2016,13:20,2148.00,2149.00,2147.75,2148.75,1497,1075,2572.00
09/01/2016,13:21,2148.50,2148.75,2148.00,2148.00,242,1292,1534.00
09/01/2016,13:22,2148.25,2148.25,2147.25,2147.50,1873,3610,5483.00
09/01/2016,13:23,2147.75,2148.25,2147.50,2148.00,1781,896,2677.00
09/01/2016,13:24,2148.00,2148.50,2148.00,2148.50,1251,398,1649.00
09/01/2016,13:25,2148.50,2148.50,2147.25,2147.50,630,1435,2065.00
09/01/2016,13:26,2147.75,2148.25,2147.75,2148.00,1426,822,2248.00
09/01/2016,13:27,2148.00,2148.25,2147.50,2147.75,484,870,1354.00
09/01/2016,13:28,2147.75,2148.00,2147.50,2147.75,930,335,1265.00
09/01/2016,13:29,2148.00,2149.25,2147.75,2149.25,2678,1305,3983.00
09/01/2016,13:30,2149.25,2150.00,2149.25,2149.50,2808,2655,5463.00
09/01/2016,13:31,2149.50,2149.75,2149.25,2149.50,1452,1509,2961.00
09/01/2016,13:32,2149.75,2150.25,2149.50,2149.75,1279,1903,3182.00
09/01/2016,13:33,2149.75,2150.25,2149.50,2149.75,1039,666,1705.00
09/01/2016,13:34,2150.00,2150.25,2149.00,2149.25,1018,1262,2280.00
09/01/2016,13:35,2149.25,2149.25,2148.50,2149.00,1439,2447,3886.00
09/01/2016,13:36,2149.00,2149.00,2148.25,2149.00,2000,377,2377.00
09/01/2016,13:37,2149.00,2149.00,2148.50,2148.75,810,659,1469.00
09/01/2016,13:38,2149.00,2149.00,2148.50,2149.00,883,1014,1897.00
09/01/2016,13:39,2148.75,2149.00,2147.50,2148.25,1326,1169,2495.00
09/01/2016,13:40,2148.25,2148.50,2148.00,2148.50,2035,610,2645.00
09/01/2016,13:41,2148.50,2149.25,2148.50,2149.25,1394,1016,2410.00
09/01/2016,13:42,2149.00,2149.75,2149.00,2149.75,1669,554,2223.00
09/01/2016,13:43,2149.75,2149.75,2149.00,2149.25,395,1237,1632.00
09/01/2016,13:44,2149.50,2149.75,2149.25,2149.50,1823,1188,3011.00
09/01/2016,13:45,2149.50,2149.50,2148.75,2149.25,855,849,1704.00
09/01/2016,13:46,2149.25,2149.50,2149.00,2149.25,750,1180,1930.00
09/01/2016,13:47,2149.25,2151.25,2149.25,2150.75,4576,1667,6243.00
09/01/2016,13:48,2150.75,2151.50,2150.75,2150.75,2255,2354,4609.00
09/01/2016,13:49,2151.00,2151.00,2149.75,2150.25,2029,1193,3222.00
09/01/2016,13:50,2150.00,2150.25,2149.50,2150.00,2582,3250,5832.00
09/01/2016,13:51,2149.75,2150.25,2149.75,2150.00,1103,706,1809.00
09/01/2016,13:52,2149.75,2149.75,2149.00,2149.25,2605,1278,3883.00
09/01/2016,13:53,2149.50,2150.50,2149.25,2150.25,1914,211,2125.00
09/01/2016,13:54,2150.25,2150.50,2149.75,2150.00,1761,4633,6394.00
09/01/2016,13:55,2149.75,2150.25,2149.50,2150.25,1611,178,1789.00
09/01/2016,13:56,2150.25,2150.50,2150.00,2150.50,657,17,674.00
09/01/2016,13:57,2150.50,2150.50,2149.75,2149.75,357,453,810.00
09/01/2016,13:58,2150.00,2150.25,2149.75,2150.00,379,1616,1995.00
09/01/2016,13:59,2150.00,2150.00,2149.50,2149.50,2037,2397,4434.00
09/01/2016,14:00,2149.50,2149.75,2149.25,2149.50,1841,751,2592.00
09/01/2016,14:01,2149.75,2150.25,2149.50,2150.00,885,945,1830.00
09/01/2016,14:02,2150.00,2150.25,2148.75,2148.75,500,2369,2869.00
09/01/2016,14:03,2149.00,2150.00,2148.75,2149.50,1561,1818,3379.00
09/01/2016,14:04,2149.50,2149.75,2149.00,2149.25,189,1767,1956.00
09/01/2016,14:05,2149.25,2149.50,2147.75,2148.25,998,2891,3889.00
09/01/2016,14:06,2148.00,2148.25,2147.00,2147.25,2997,3918,6915.00
09/01/2016,14:07,2147.50,2147.50,2146.75,2147.25,1599,3155,4754.00
09/01/2016,14:08,2147.25,2147.50,2146.00,2146.00,708,4043,4751.00
09/01/2016,14:09,2146.00,2147.00,2145.75,2146.75,2958,5514,8472.00
09/01/2016,14:10,2146.75,2147.25,2146.50,2146.75,1819,4023,5842.00
09/01/2016,14:11,2146.75,2147.00,2146.50,2146.50,1429,2314,3743.00
09/01/2016,14:12,2146.75,2146.75,2146.00,2146.75,1418,1968,3386.00
09/01/2016,14:13,2146.75,2147.50,2146.50,2147.00,1843,2866,4709.00
09/01/2016,14:14,2147.25,2148.25,2147.00,2148.00,1977,2351,4328.00
09/01/2016,14:15,2148.00,2148.00,2147.50,2147.75,1256,1296,2552.00
09/01/2016,14:16,2147.50,2147.75,2147.00,2147.25,1251,1153,2404.00
09/01/2016,14:17,2147.50,2148.25,2147.25,2148.00,2476,701,3177.00
09/01/2016,14:18,2148.25,2148.50,2147.50,2147.75,2350,766,3116.00
09/01/2016,14:19,2147.75,2148.25,2147.75,2147.75,886,789,1675.00
09/01/2016,14:20,2148.00,2148.00,2147.25,2147.50,442,1148,1590.00
09/01/2016,14:21,2147.75,2149.00,2147.50,2149.00,4803,2217,7020.00
09/01/2016,14:22,2148.75,2149.25,2148.75,2149.00,836,2603,3439.00
09/01/2016,14:23,2149.00,2149.00,2148.25,2148.75,1457,931,2388.00
09/01/2016,14:24,2148.75,2149.50,2148.75,2149.25,2563,2652,5215.00
09/01/2016,14:25,2149.25,2149.25,2148.75,2148.75,2043,639,2682.00
09/01/2016,14:26,2148.75,2149.25,2148.75,2149.00,1528,634,2162.00
09/01/2016,14:27,2148.75,2148.75,2147.75,2148.00,1837,1801,3638.00
09/01/2016,14:28,2148.00,2148.50,2147.75,2148.25,812,584,1396.00
09/01/2016,14:29,2148.25,2149.00,2147.75,2148.75,1354,1008,2362.00
09/01/2016,14:30,2148.75,2148.75,2147.75,2148.25,2232,2642,4874.00
09/01/2016,14:31,2148.25,2148.50,2147.75,2148.00,1556,667,2223.00
09/01/2016,14:32,2148.00,2148.00,2147.50,2148.00,1125,942,2067.00
09/01/2016,14:33,2148.00,2148.50,2147.75,2148.00,1115,2979,4094.00
09/01/2016,14:34,2148.00,2148.75,2148.00,2148.25,1113,1115,2228.00
09/01/2016,14:35,2148.50,2148.75,2147.75,2147.75,1315,1766,3081.00
09/01/2016,14:36,2148.00,2148.50,2147.75,2148.25,1546,2651,4197.00
09/01/2016,14:37,2148.25,2148.50,2147.50,2147.50,2140,3998,6138.00
09/01/2016,14:38,2147.50,2148.00,2147.50,2147.75,2239,920,3159.00
09/01/2016,14:39,2147.75,2148.00,2147.25,2148.00,863,1274,2137.00
09/01/2016,14:40,2148.00,2148.75,2147.75,2148.50,1141,981,2122.00
09/01/2016,14:41,2148.75,2150.50,2148.25,2150.00,5561,6122,11683.00
09/01/2016,14:42,2149.75,2150.25,2149.75,2150.25,1567,3754,5321.00
09/01/2016,14:43,2150.25,2150.75,2150.00,2150.00,2300,3383,5683.00
09/01/2016,14:44,2150.25,2150.75,2150.00,2150.25,2713,1684,4397.00
09/01/2016,14:45,2150.25,2151.00,2149.75,2150.25,3323,2312,5635.00
09/01/2016,14:46,2150.50,2151.00,2150.25,2150.50,3432,2225,5657.00
09/01/2016,14:47,2150.50,2151.25,2150.25,2151.00,2369,846,3215.00
09/01/2016,14:48,2150.75,2151.25,2150.75,2150.75,593,2483,3076.00
09/01/2016,14:49,2150.75,2151.00,2150.25,2150.50,2314,1115,3429.00
09/01/2016,14:50,2150.50,2151.00,2150.25,2150.50,984,1366,2350.00
09/01/2016,14:51,2150.75,2151.25,2150.50,2151.00,4419,3172,7591.00
09/01/2016,14:52,2151.00,2152.00,2151.00,2151.50,5856,1464,7320.00
09/01/2016,14:53,2151.50,2151.75,2151.25,2151.75,4922,2695,7617.00
09/01/2016,14:54,2151.50,2151.75,2151.25,2151.25,2243,1785,4028.00
09/01/2016,14:55,2151.50,2152.00,2151.25,2151.50,3475,741,4216.00
09/01/2016,14:56,2151.75,2151.75,2151.00,2151.75,2911,2678,5589.00
09/01/2016,14:57,2151.75,2152.75,2151.50,2152.25,7628,3006,10634.00
09/01/2016,14:58,2152.25,2152.50,2151.75,2152.50,4588,3376,7964.00
09/01/2016,14:59,2152.50,2152.75,2152.25,2152.50,3081,1335,4416.00
09/01/2016,15:00,2152.75,2152.75,2151.75,2152.75,14850,13063,27913.00
09/01/2016,15:01,2152.50,2152.75,2151.00,2151.50,9931,14651,24582.00
09/01/2016,15:02,2151.50,2152.00,2151.25,2151.75,2512,3683,6195.00
09/01/2016,15:03,2151.75,2152.00,2151.50,2151.75,2312,1497,3809.00
09/01/2016,15:04,2151.75,2152.00,2151.25,2151.25,660,3356,4016.00
09/01/2016,15:05,2151.25,2151.75,2150.75,2151.25,2584,2479,5063.00
09/01/2016,15:06,2151.00,2151.25,2151.00,2151.00,1232,974,2206.00
09/01/2016,15:07,2150.75,2151.50,2150.75,2151.50,1907,473,2380.00
09/01/2016,15:08,2151.50,2151.50,2150.75,2150.75,209,1258,1467.00
09/01/2016,15:09,2150.75,2151.25,2150.75,2151.25,710,621,1331.00
09/01/2016,15:10,2151.00,2151.50,2150.75,2151.25,2804,631,3435.00
09/01/2016,15:11,2151.50,2151.50,2151.00,2151.00,209,876,1085.00
09/01/2016,15:12,2151.25,2151.50,2151.00,2151.00,802,1158,1960.00
09/01/2016,15:13,2151.25,2151.50,2151.00,2151.50,563,93,656.00
09/01/2016,15:14,2151.50,2151.50,2151.00,2151.25,638,1651,2289.00
09/01/2016,15:15,2151.00,2151.50,2150.50,2150.75,3572,4409,7981.00
09/01/2016,15:31,2150.50,2151.00,2150.50,2151.00,970,735,1705.00
09/01/2016,15:32,2151.00,2151.00,2150.75,2151.00,76,27,103.00
09/01/2016,15:33,2151.00,2151.25,2150.75,2150.75,325,43,368.00
09/01/2016,15:34,2151.00,2151.25,2150.75,2151.25,106,84,190.00
09/01/2016,15:35,2151.00,2151.25,2151.00,2151.25,27,16,43.00
09/01/2016,15:36,2151.25,2151.25,2151.00,2151.00,3,69,72.00
09/01/2016,15:37,2151.25,2151.25,2151.00,2151.00,225,50,275.00
09/01/2016,15:38,2151.00,2151.00,2150.75,2151.00,20,179,199.00
09/01/2016,15:39,2151.00,2151.00,2150.75,2151.00,15,104,119.00
09/01/2016,15:40,2151.00,2151.00,2150.50,2150.75,69,195,264.00
09/01/2016,15:41,2150.50,2150.50,2150.25,2150.50,30,219,249.00
09/01/2016,15:42,2150.75,2150.75,2150.50,2150.50,19,11,30.00
09/01/2016,15:43,2150.50,2150.75,2150.50,2150.50,30,8,38.00
09/01/2016,15:44,2150.50,2150.75,2150.50,2150.75,11,4,15.00
09/01/2016,15:45,2150.50,2150.75,2150.50,2150.50,51,12,63.00
09/01/2016,15:46,2150.75,2150.75,2150.50,2150.50,16,85,101.00
09/01/2016,15:47,2150.50,2150.50,2150.25,2150.25,33,13,46.00
09/01/2016,15:48,2150.50,2150.50,2150.25,2150.50,92,4,96.00
09/01/2016,15:49,2150.50,2150.50,2150.25,2150.25,20,12,32.00
09/01/2016,15:50,2150.50,2150.50,2150.25,2150.25,18,7,25.00
09/01/2016,15:51,2150.25,2150.50,2150.25,2150.25,20,50,70.00
09/01/2016,15:52,2150.25,2150.25,2150.25,2150.25,0,47,47.00
09/01/2016,15:53,2150.25,2150.50,2150.25,2150.25,37,12,49.00
09/01/2016,15:54,2150.25,2150.50,2150.00,2150.25,62,129,191.00
09/01/2016,15:55,2150.00,2150.50,2150.00,2150.50,130,156,286.00
09/01/2016,15:56,2150.25,2150.50,2150.25,2150.25,35,28,63.00
09/01/2016,15:57,2150.25,2150.50,2150.25,2150.25,31,21,52.00
09/01/2016,15:58,2150.25,2150.50,2150.25,2150.25,12,15,27.00
09/01/2016,15:59,2150.25,2150.50,2150.00,2150.00,66,134,200.00
09/01/2016,16:00,2150.25,2150.25,2150.00,2150.00,45,241,286.00
09/01/2016,17:01,2150.00,2150.75,2150.00,2150.75,216,123,339.00
09/01/2016,17:02,2150.75,2150.75,2150.50,2150.75,171,42,213.00
09/01/2016,17:03,2151.00,2151.00,2150.50,2150.50,36,124,160.00
09/01/2016,17:04,2150.50,2150.75,2150.50,2150.50,73,73,146.00
09/01/2016,17:05,2150.75,2150.75,2150.75,2150.75,102,0,102.00
09/01/2016,17:06,2151.00,2151.25,2150.75,2151.00,99,9,108.00
09/01/2016,17:07,2151.25,2151.25,2151.00,2151.25,33,10,43.00
09/01/2016,17:08,2151.25,2151.50,2151.25,2151.50,87,0,87.00
09/01/2016,17:09,2151.50,2151.75,2151.50,2151.50,59,2,61.00
09/01/2016,17:10,2151.75,2151.75,2151.50,2151.50,199,156,355.00
09/01/2016,17:11,2151.50,2151.75,2151.50,2151.50,3,14,17.00
09/01/2016,17:12,2151.50,2151.75,2151.50,2151.50,1,31,32.00
09/01/2016,17:13,2151.25,2151.50,2151.25,2151.50,36,21,57.00
09/01/2016,17:14,2151.50,2151.50,2151.25,2151.25,44,11,55.00
09/01/2016,17:15,2151.25,2151.50,2151.25,2151.25,6,27,33.00
09/01/2016,17:16,2151.25,2151.25,2151.25,2151.25,0,89,89.00
09/01/2016,17:17,2151.25,2151.25,2151.25,2151.25,0,29,29.00
09/01/2016,17:18,2151.00,2151.00,2151.00,2151.00,0,6,6.00
09/01/2016,17:19,2151.00,2151.25,2151.00,2151.25,34,1,35.00
09/01/2016,17:20,2151.50,2151.75,2151.25,2151.25,119,21,140.00
09/01/2016,17:21,2151.25,2151.25,2151.25,2151.25,0,5,5.00
09/01/2016,17:22,2151.25,2151.25,2151.25,2151.25,0,28,28.00
09/01/2016,17:23,2151.00,2151.00,2151.00,2151.00,0,1,1.00
09/01/2016,17:24,2151.25,2151.25,2151.00,2151.00,2,2,4.00
09/01/2016,17:25,2151.00,2151.00,2151.00,2151.00,0,1,1.00
09/01/2016,17:26,2151.00,2151.25,2151.00,2151.25,1,6,7.00
09/01/2016,17:27,2151.00,2151.00,2151.00,2151.00,0,2,2.00
09/01/2016,17:28,2151.00,2151.00,2151.00,2151.00,0,2,2.00
09/01/2016,17:29,2151.25,2151.25,2151.25,2151.25,1,0,1.00
09/01/2016,17:30,2151.25,2151.25,2151.25,2151.25,3,0,3.00
09/01/2016,17:31,2151.00,2151.25,2151.00,2151.00,33,9,42.00
09/01/2016,17:32,2151.00,2151.25,2151.00,2151.00,45,16,61.00
09/01/2016,17:34,2151.00,2151.00,2150.75,2151.00,13,60,73.00
09/01/2016,17:35,2151.00,2151.00,2151.00,2151.00,44,0,44.00
09/01/2016,17:36,2151.25,2151.25,2151.25,2151.25,274,0,274.00
09/01/2016,17:37,2151.25,2151.50,2151.25,2151.50,31,0,31.00
09/01/2016,17:38,2151.25,2151.25,2151.25,2151.25,0,8,8.00
09/01/2016,17:40,2151.25,2151.25,2151.25,2151.25,0,13,13.00
09/01/2016,17:41,2151.25,2151.50,2151.25,2151.50,1,29,30.00
09/01/2016,17:42,2151.25,2151.25,2151.25,2151.25,0,6,6.00
09/01/2016,17:43,2151.25,2151.50,2151.25,2151.50,1,8,9.00
09/01/2016,17:44,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,17:45,2151.25,2151.25,2151.25,2151.25,0,57,57.00
09/01/2016,17:47,2151.25,2151.25,2151.25,2151.25,0,3,3.00
09/01/2016,17:49,2151.25,2151.25,2151.25,2151.25,0,2,2.00
09/01/2016,17:50,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,17:52,2151.00,2151.25,2151.00,2151.25,29,8,37.00
09/01/2016,17:53,2151.25,2151.25,2151.00,2151.00,5,24,29.00
09/01/2016,17:54,2151.25,2151.25,2151.00,2151.00,4,22,26.00
09/01/2016,17:55,2151.00,2151.00,2150.75,2150.75,0,24,24.00
09/01/2016,17:56,2150.75,2150.75,2150.75,2150.75,0,2,2.00
09/01/2016,17:57,2150.75,2150.75,2150.75,2150.75,0,2,2.00
09/01/2016,17:58,2151.00,2151.00,2151.00,2151.00,8,0,8.00
09/01/2016,17:59,2151.00,2151.00,2150.75,2150.75,10,1,11.00
09/01/2016,18:00,2150.75,2150.75,2150.75,2150.75,0,7,7.00
09/01/2016,18:01,2151.00,2151.25,2151.00,2151.25,226,0,226.00
09/01/2016,18:02,2151.25,2151.50,2151.25,2151.50,12,0,12.00
09/01/2016,18:05,2151.50,2151.50,2151.50,2151.50,1,0,1.00
09/01/2016,18:06,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,18:07,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,18:08,2151.25,2151.25,2151.25,2151.25,0,5,5.00
09/01/2016,18:10,2151.50,2151.50,2151.25,2151.25,2,109,111.00
09/01/2016,18:11,2151.25,2151.50,2151.25,2151.50,2,8,10.00
09/01/2016,18:12,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,18:14,2151.25,2151.25,2151.25,2151.25,0,54,54.00
09/01/2016,18:15,2151.25,2151.25,2151.25,2151.25,0,1,1.00
09/01/2016,18:16,2151.50,2151.50,2151.50,2151.50,6,0,6.00
09/01/2016,18:17,2151.25,2151.50,2151.25,2151.25,1,8,9.00
09/01/2016,18:18,2151.25,2151.25,2151.25,2151.25,0,5,5.00
09/01/2016,18:19,2151.25,2151.25,2151.25,2151.25,0,2,2.00
09/01/2016,18:22,2151.25,2151.25,2151.25,2151.25,0,3,3.00
09/01/2016,18:23,2151.25,2151.25,2151.25,2151.25,0,17,17.00
09/01/2016,18:24,2151.00,2151.00,2151.00,2151.00,0,2,2.00
09/01/2016,18:25,2151.00,2151.00,2151.00,2151.00,0,10,10.00
09/01/2016,18:27,2151.00,2151.00,2151.00,2151.00,0,117,117.00
09/01/2016,18:28,2151.00,2151.00,2151.00,2151.00,0,1,1.00
09/01/2016,18:29,2151.00,2151.00,2151.00,2151.00,0,22,22.00
09/01/2016,18:30,2151.00,2151.00,2151.00,2151.00,0,7,7.00
09/01/2016,18:31,2151.00,2151.25,2151.00,2151.25,3,5,8.00
09/01/2016,18:32,2151.25,2151.25,2151.25,2151.25,4,0,4.00
09/01/2016,18:33,2151.25,2151.25,2151.25,2151.25,2,0,2.00
09/01/2016,18:35,2151.25,2151.25,2151.25,2151.25,1,0,1.00
09/01/2016,18:37,2151.25,2151.25,2151.25,2151.25,1,0,1.00
09/01/2016,18:38,2151.00,2151.00,2151.00,2151.00,0,36,36.00
09/01/2016,18:39,2151.00,2151.00,2151.00,2151.00,0,77,77.00
09/01/2016,18:40,2151.00,2151.00,2151.00,2151.00,0,14,14.00
09/01/2016,18:41,2151.00,2151.25,2151.00,2151.25,2,5,7.00
09/01/2016,18:43,2151.00,2151.00,2151.00,2151.00,0,15,15.00
09/01/2016,18:44,2151.00,2151.00,2151.00,2151.00,0,21,21.00
09/01/2016,18:45,2151.00,2151.00,2151.00,2151.00,0,1,1.00
09/01/2016,18:46,2150.75,2151.00,2150.75,2151.00,23,2,25.00
09/01/2016,18:47,2150.75,2151.00,2150.75,2151.00,54,3,57.00
09/01/2016,18:48,2151.00,2151.00,2150.75,2151.00,47,1,48.00
09/01/2016,18:49,2151.00,2151.00,2151.00,2151.00,2,0,2.00
09/01/2016,18:50,2151.25,2151.25,2151.25,2151.25,1,0,1.00
09/01/2016,18:51,2151.25,2151.25,2151.25,2151.25,12,0,12.00
09/01/2016,18:52,2151.25,2151.25,2151.25,2151.25,3,0,3.00
09/01/2016,18:53,2151.25,2151.25,2151.25,2151.25,51,0,51.00
09/01/2016,18:54,2151.25,2151.25,2151.25,2151.25,44,0,44.00
09/01/2016,18:55,2151.25,2151.25,2151.00,2151.00,55,8,63.00
09/01/2016,18:56,2151.00,2151.00,2151.00,2151.00,0,50,50.00
09/01/2016,18:57,2151.00,2151.00,2151.00,2151.00,0,6,6.00
09/01/2016,18:58,2151.00,2151.25,2151.00,2151.00,1,5,6.00
09/01/2016,18:59,2151.00,2151.25,2151.00,2151.00,35,8,43.00
09/01/2016,19:00,2151.25,2151.25,2151.00,2151.00,1,2,3.00
09/01/2016,19:01,2151.00,2151.25,2151.00,2151.00,10,278,288.00
09/01/2016,19:02,2151.00,2151.00,2150.75,2151.00,75,41,116.00
09/01/2016,19:03,2151.00,2151.00,2150.75,2151.00,90,22,112.00
09/01/2016,19:04,2151.00,2151.00,2150.75,2151.00,7,9,16.00
09/01/2016,19:05,2150.75,2150.75,2150.75,2150.75,0,269,269.00
09/01/2016,19:06,2150.75,2151.00,2150.75,2151.00,3,18,21.00
09/01/2016,19:07,2150.75,2151.00,2150.75,2150.75,1,15,16.00
09/01/2016,19:08,2150.75,2150.75,2150.75,2150.75,0,22,22.00
09/01/2016,19:09,2150.75,2151.00,2150.75,2151.00,1,111,112.00
09/01/2016,19:10,2150.75,2151.00,2150.50,2150.50,11,94,105.00
09/01/2016,19:11,2150.50,2151.00,2150.50,2150.50,67,134,201.00
09/01/2016,19:12,2150.75,2150.75,2150.50,2150.75,76,2,78.00
09/01/2016,19:13,2150.50,2150.75,2150.50,2150.50,4,60,64.00
09/01/2016,19:14,2150.50,2150.50,2150.50,2150.50,0,62,62.00
09/01/2016,19:15,2150.50,2150.50,2150.25,2150.50,146,7,153.00
09/01/2016,19:16,2150.50,2150.75,2150.00,2150.00,17,157,174.00
09/01/2016,19:17,2150.00,2150.25,2150.00,2150.25,54,10,64.00
09/01/2016,19:18,2150.50,2150.50,2150.25,2150.50,8,7,15.00
09/01/2016,19:19,2150.25,2150.25,2150.25,2150.25,0,7,7.00
09/01/2016,19:20,2150.25,2150.50,2150.25,2150.25,2,83,85.00
09/01/2016,19:21,2150.00,2150.25,2149.50,2149.50,4,275,279.00
09/01/2016,19:22,2149.75,2149.75,2149.50,2149.75,120,39,159.00
09/01/2016,19:23,2150.00,2150.25,2150.00,2150.25,66,0,66.00
09/01/2016,19:24,2150.25,2150.25,2150.00,2150.00,1,4,5.00
09/01/2016,19:25,2150.25,2150.25,2150.00,2150.00,1,1,2.00
09/01/2016,19:26,2150.00,2150.25,2149.75,2149.75,1,85,86.00
09/01/2016,19:27,2149.75,2149.75,2149.75,2149.75,0,9,9.00
09/01/2016,19:28,2150.00,2150.00,2149.75,2149.75,2,21,23.00
09/01/2016,19:29,2149.75,2150.00,2149.75,2149.75,5,8,13.00
09/01/2016,19:30,2149.75,2150.00,2149.75,2149.75,2,21,23.00
09/01/2016,19:31,2149.75,2149.75,2149.75,2149.75,0,91,91.00
09/01/2016,19:32,2149.75,2149.75,2149.50,2149.50,0,12,12.00
09/01/2016,19:33,2149.75,2149.75,2149.50,2149.75,175,1,176.00
09/01/2016,19:34,2150.00,2150.00,2149.75,2149.75,4,30,34.00
09/01/2016,19:35,2149.75,2149.75,2149.75,2149.75,0,2,2.00
09/01/2016,19:36,2149.75,2150.00,2149.75,2150.00,26,1,27.00
09/01/2016,19:37,2150.00,2150.00,2150.00,2150.00,2,0,2.00
09/01/2016,19:38,2149.75,2150.00,2149.75,2150.00,8,1,9.00
09/01/2016,19:39,2150.00,2150.00,2149.75,2150.00,5,15,20.00
09/01/2016,19:40,2150.00,2150.00,2149.75,2150.00,38,17,55.00
09/01/2016,19:41,2150.00,2150.25,2149.75,2149.75,123,66,189.00
09/01/2016,19:42,2149.75,2150.00,2149.75,2150.00,59,19,78.00
09/01/2016,19:43,2150.00,2150.25,2150.00,2150.25,27,20,47.00
09/01/2016,19:44,2150.25,2150.50,2150.25,2150.50,124,0,124.00
09/01/2016,19:45,2150.50,2150.50,2150.50,2150.50,70,0,70.00
09/01/2016,19:46,2150.50,2150.50,2150.25,2150.25,36,55,91.00
09/01/2016,19:47,2150.25,2150.25,2150.25,2150.25,0,19,19.00
09/01/2016,19:48,2150.00,2150.00,2150.00,2150.00,0,26,26.00
09/01/2016,19:49,2150.00,2150.25,2150.00,2150.25,20,124,144.00
09/01/2016,19:50,2150.00,2150.00,2150.00,2150.00,0,24,24.00
09/01/2016,19:52,2150.00,2150.25,2150.00,2150.00,2,11,13.00
09/01/2016,19:53,2150.00,2150.25,2150.00,2150.25,4,5,9.00
09/01/2016,19:54,2150.25,2150.25,2150.25,2150.25,14,0,14.00
09/01/2016,19:55,2150.25,2150.25,2150.00,2150.00,2,10,12.00
09/01/2016,19:56,2150.00,2150.00,2150.00,2150.00,0,8,8.00
09/01/2016,19:57,2150.00,2150.25,2150.00,2150.25,2,5,7.00
09/01/2016,19:58,2150.00,2150.25,2150.00,2150.25,10,20,30.00
09/01/2016,19:59,2150.25,2150.25,2150.25,2150.25,2,0,2.00
09/01/2016,20:01,2150.25,2150.25,2150.00,2150.00,4,20,24.00
09/01/2016,20:02,2150.25,2150.25,2150.25,2150.25,57,0,57.00
09/01/2016,20:04,2150.50,2150.50,2150.25,2150.50,11,1,12.00
09/01/2016,20:05,2150.50,2150.50,2150.25,2150.25,4,25,29.00
09/01/2016,20:06,2150.00,2150.00,2150.00,2150.00,0,1,1.00
09/01/2016,20:07,2150.25,2150.25,2150.25,2150.25,85,0,85.00
09/01/2016,20:08,2150.25,2150.25,2150.25,2150.25,7,0,7.00
09/01/2016,20:09,2150.25,2150.25,2150.25,2150.25,48,0,48.00
09/01/2016,20:10,2150.25,2150.25,2150.25,2150.25,2,0,2.00
09/01/2016,20:11,2150.25,2150.25,2150.25,2150.25,3,0,3.00
09/01/2016,20:12,2150.25,2150.25,2150.25,2150.25,106,0,106.00
09/01/2016,20:13,2150.50,2150.50,2150.25,2150.25,3,59,62.00
09/01/2016,20:14,2150.25,2150.25,2150.00,2150.00,3,14,17.00
09/01/2016,20:15,2150.00,2150.25,2150.00,2150.25,2,17,19.00
09/01/2016,20:16,2150.25,2150.25,2150.00,2150.00,2,103,105.00
09/01/2016,20:17,2150.00,2150.25,2149.75,2150.25,24,86,110.00
09/01/2016,20:18,2150.25,2150.25,2150.25,2150.25,63,0,63.00
09/01/2016,20:19,2150.25,2150.25,2150.00,2150.00,16,20,36.00
09/01/2016,20:20,2150.25,2150.25,2150.25,2150.25,25,0,25.00
09/01/2016,20:21,2150.25,2150.25,2150.00,2150.25,40,5,45.00
09/01/2016,20:22,2150.00,2150.25,2150.00,2150.25,3,33,36.00
09/01/2016,20:23,2150.25,2150.50,2150.00,2150.25,35,24,59.00
09/01/2016,20:24,2150.25,2150.25,2150.00,2150.25,12,29,41.00
09/01/2016,20:25,2150.25,2150.25,2150.00,2150.00,76,10,86.00
09/01/2016,20:26,2150.00,2150.25,2150.00,2150.25,13,21,34.00
09/01/2016,20:27,2150.25,2150.25,2149.75,2149.75,5,87,92.00
09/01/2016,20:28,2149.75,2149.75,2149.50,2149.75,23,142,165.00
09/01/2016,20:29,2149.50,2150.00,2149.50,2150.00,116,30,146.00
09/01/2016,20:30,2149.75,2149.75,2149.75,2149.75,0,73,73.00
09/01/2016,20:31,2149.75,2150.00,2149.75,2149.75,22,33,55.00
09/01/2016,20:32,2149.75,2150.00,2149.75,2150.00,52,7,59.00
09/01/2016,20:33,2150.25,2150.50,2150.25,2150.50,101,0,101.00
09/01/2016,20:34,2150.50,2150.50,2150.25,2150.25,3,51,54.00
09/01/2016,20:35,2150.25,2150.25,2150.25,2150.25,0,9,9.00
09/01/2016,20:36,2150.25,2150.75,2150.25,2150.25,119,43,162.00
09/01/2016,20:37,2150.50,2150.50,2150.50,2150.50,76,0,76.00
09/01/2016,20:38,2150.50,2150.50,2150.50,2150.50,13,0,13.00
09/01/2016,20:39,2150.50,2150.50,2150.50,2150.50,2,0,2.00
09/01/2016,20:40,2150.50,2150.75,2150.50,2150.50,69,5,74.00
09/01/2016,20:41,2150.75,2150.75,2150.50,2150.75,30,1,31.00
09/01/2016,20:42,2150.50,2150.50,2150.50,2150.50,0,16,16.00
09/01/2016,20:43,2150.75,2150.75,2150.25,2150.25,5,23,28.00
09/01/2016,20:44,2150.25,2150.50,2150.25,2150.50,2,3,5.00
09/01/2016,20:45,2150.25,2150.50,2150.25,2150.25,1,3,4.00
09/01/2016,20:46,2150.25,2150.50,2150.25,2150.50,5,4,9.00
09/01/2016,20:47,2150.25,2150.25,2150.00,2150.25,1,79,80.00
09/01/2016,20:48,2150.00,2150.25,2150.00,2150.00,4,98,102.00
09/01/2016,20:49,2149.75,2149.75,2149.75,2149.75,0,10,10.00
09/01/2016,20:50,2150.00,2150.00,2150.00,2150.00,20,0,20.00
09/01/2016,20:51,2149.75,2149.75,2149.50,2149.50,6,109,115.00
09/01/2016,20:52,2149.50,2149.75,2149.50,2149.50,6,9,15.00
09/01/2016,20:53,2149.50,2149.50,2149.50,2149.50,0,82,82.00
09/01/2016,20:54,2149.50,2149.50,2149.25,2149.25,9,38,47.00
09/01/2016,20:55,2149.25,2149.50,2149.25,2149.50,80,10,90.00
09/01/2016,20:56,2149.75,2149.75,2149.50,2149.50,4,21,25.00
09/01/2016,20:57,2149.50,2149.50,2149.50,2149.50,0,1,1.00
09/01/2016,20:59,2149.50,2149.75,2149.50,2149.75,58,1,59.00
09/01/2016,21:00,2149.75,2149.75,2149.75,2149.75,7,0,7.00
09/01/2016,21:01,2149.75,2150.00,2149.75,2149.75,4,38,42.00
09/01/2016,21:02,2149.50,2149.50,2149.25,2149.25,0,45,45.00
09/01/2016,21:03,2149.50,2149.50,2149.50,2149.50,3,0,3.00
09/01/2016,21:04,2149.50,2149.50,2149.50,2149.50,102,0,102.00
09/01/2016,21:05,2149.50,2149.50,2149.50,2149.50,39,0,39.00
09/01/2016,21:06,2149.50,2149.50,2149.50,2149.50,8,0,8.00
09/01/2016,21:07,2149.50,2149.50,2149.25,2149.50,70,1,71.00
09/01/2016,21:08,2149.50,2149.75,2149.50,2149.50,18,10,28.00
09/01/2016,21:09,2149.75,2149.75,2149.75,2149.75,14,0,14.00
09/01/2016,21:10,2149.50,2149.50,2149.50,2149.50,0,3,3.00
09/01/2016,21:11,2149.50,2149.50,2149.50,2149.50,0,7,7.00
09/01/2016,21:12,2149.75,2149.75,2149.50,2149.75,6,8,14.00
09/01/2016,21:13,2149.50,2149.75,2149.50,2149.75,4,12,16.00
09/01/2016,21:14,2149.50,2149.50,2149.50,2149.50,0,9,9.00
09/01/2016,21:15,2149.75,2149.75,2149.50,2149.50,8,3,11.00
09/01/2016,21:16,2149.75,2149.75,2149.50,2149.50,9,86,95.00
09/01/2016,21:17,2149.50,2149.50,2149.50,2149.50,0,72,72.00
09/01/2016,21:18,2149.50,2149.50,2149.50,2149.50,0,30,30.00
09/01/2016,21:19,2149.50,2149.50,2149.50,2149.50,0,16,16.00
09/01/2016,21:20,2149.50,2149.50,2149.50,2149.50,0,11,11.00
09/01/2016,21:21,2149.50,2149.75,2149.50,2149.50,6,62,68.00
09/01/2016,21:22,2149.75,2149.75,2149.50,2149.50,6,1,7.00
09/01/2016,21:23,2149.75,2150.00,2149.75,2150.00,85,0,85.00
09/01/2016,21:24,2150.00,2150.00,2149.75,2149.75,18,76,94.00
09/01/2016,21:25,2149.75,2150.00,2149.75,2150.00,7,3,10.00
09/01/2016,21:26,2150.00,2150.25,2149.75,2150.25,127,3,130.00
09/01/2016,21:27,2150.25,2150.25,2150.00,2150.25,24,24,48.00
09/01/2016,21:28,2150.25,2150.25,2150.00,2150.00,20,7,27.00
09/01/2016,21:29,2150.25,2150.25,2150.00,2150.25,103,2,105.00
09/01/2016,21:30,2150.25,2150.25,2150.00,2150.00,23,1,24.00
09/01/2016,21:31,2150.25,2150.25,2150.25,2150.25,33,0,33.00
09/01/2016,21:32,2150.25,2150.25,2150.25,2150.25,11,0,11.00
09/01/2016,21:33,2150.25,2150.25,2150.25,2150.25,7,0,7.00
09/01/2016,21:34,2150.25,2150.25,2150.25,2150.25,22,0,22.00
09/01/2016,21:35,2150.25,2150.25,2150.25,2150.25,25,0,25.00
09/01/2016,21:36,2150.25,2150.25,2150.25,2150.25,22,0,22.00
09/01/2016,21:37,2150.25,2150.25,2150.00,2150.25,4,3,7.00
09/01/2016,21:38,2150.25,2150.25,2150.00,2150.00,5,8,13.00
09/01/2016,21:39,2150.00,2150.00,2150.00,2150.00,0,90,90.00
09/01/2016,21:40,2150.00,2150.00,2149.75,2150.00,34,14,48.00
09/01/2016,21:41,2150.00,2150.25,2150.00,2150.25,18,2,20.00
09/01/2016,21:42,2150.25,2150.25,2150.00,2150.25,8,1,9.00
09/01/2016,21:43,2150.25,2150.25,2150.00,2150.00,3,57,60.00
09/01/2016,21:44,2150.25,2150.25,2150.00,2150.00,3,25,28.00
09/01/2016,21:45,2150.00,2150.00,2149.75,2150.00,38,5,43.00
09/01/2016,21:46,2150.00,2150.00,2150.00,2150.00,4,0,4.00
09/01/2016,21:47,2150.25,2150.25,2150.25,2150.25,1,0,1.00
09/01/2016,21:48,2150.00,2150.00,2149.75,2149.75,0,52,52.00
09/01/2016,21:49,2150.00,2150.00,2149.75,2149.75,1,6,7.00
09/01/2016,21:50,2149.75,2150.00,2149.75,2150.00,1,2,3.00
09/01/2016,21:51,2149.75,2150.00,2149.75,2150.00,6,8,14.00
09/01/2016,21:52,2149.75,2150.00,2149.75,2150.00,15,14,29.00
09/01/2016,21:53,2150.00,2150.00,2149.75,2150.00,25,3,28.00
09/01/2016,21:54,2150.00,2150.00,2149.75,2150.00,8,7,15.00
09/01/2016,21:55,2150.00,2150.00,2149.75,2149.75,5,5,10.00
09/01/2016,21:56,2150.00,2150.00,2149.75,2149.75,8,21,29.00
09/01/2016,21:57,2149.75,2150.00,2149.75,2150.00,16,6,22.00
09/01/2016,21:58,2149.75,2150.00,2149.75,2150.00,1,3,4.00
09/01/2016,21:59,2149.75,2149.75,2149.75,2149.75,0,7,7.00
09/01/2016,22:00,2149.75,2149.75,2149.75,2149.75,0,8,8.00
09/01/2016,22:01,2150.00,2150.00,2149.75,2149.75,8,9,17.00
09/01/2016,22:02,2150.00,2150.00,2149.75,2150.00,19,6,25.00
09/01/2016,22:03,2149.75,2150.00,2149.75,2149.75,1,16,17.00
09/01/2016,22:04,2149.75,2150.00,2149.50,2149.50,1,128,129.00
09/01/2016,22:05,2149.50,2149.50,2149.50,2149.50,0,10,10.00
09/01/2016,22:06,2149.50,2149.50,2149.50,2149.50,0,16,16.00
09/01/2016,22:07,2149.75,2149.75,2149.50,2149.75,6,4,10.00
09/01/2016,22:08,2149.50,2149.75,2149.25,2149.50,56,132,188.00
09/01/2016,22:09,2149.75,2149.75,2149.50,2149.50,13,1,14.00
09/01/2016,22:10,2149.50,2149.50,2149.50,2149.50,0,51,51.00
09/01/2016,22:11,2149.50,2149.50,2149.50,2149.50,0,147,147.00
09/01/2016,22:12,2149.50,2149.50,2149.50,2149.50,0,10,10.00
09/01/2016,22:13,2149.50,2149.50,2149.50,2149.50,0,2,2.00
09/01/2016,22:14,2149.50,2149.50,2149.25,2149.50,3,85,88.00
09/01/2016,22:15,2149.50,2149.50,2149.25,2149.25,3,26,29.00
09/01/2016,22:16,2149.50,2149.50,2149.25,2149.25,1,17,18.00
09/01/2016,22:17,2149.25,2149.50,2149.25,2149.50,2,19,21.00
09/01/2016,22:18,2149.50,2149.50,2149.50,2149.50,118,0,118.00
09/01/2016,22:19,2149.50,2149.75,2149.50,2149.75,13,0,13.00
09/01/2016,22:20,2149.75,2149.75,2149.75,2149.75,7,0,7.00
09/01/2016,22:21,2149.50,2149.50,2149.50,2149.50,0,10,10.00
09/01/2016,22:22,2149.75,2149.75,2149.50,2149.75,27,7,34.00
09/01/2016,22:23,2149.50,2149.75,2149.50,2149.75,4,10,14.00
09/01/2016,22:24,2149.75,2149.75,2149.75,2149.75,108,0,108.00
09/01/2016,22:25,2149.75,2149.75,2149.75,2149.75,16,0,16.00
09/01/2016,22:26,2149.50,2149.75,2149.50,2149.75,6,1,7.00
09/01/2016,22:27,2149.75,2149.75,2149.50,2149.50,3,2,5.00
09/01/2016,22:28,2149.75,2149.75,2149.75,2149.75,5,0,5.00
09/01/2016,22:29,2149.50,2149.75,2149.50,2149.75,2,66,68.00
09/01/2016,22:30,2149.75,2149.75,2149.50,2149.75,53,9,62.00
09/01/2016,22:31,2149.75,2150.00,2149.75,2150.00,30,3,33.00
09/01/2016,22:32,2150.00,2150.25,2150.00,2150.00,83,38,121.00
09/01/2016,22:33,2150.00,2150.00,2149.75,2150.00,18,23,41.00
09/01/2016,22:34,2149.75,2150.00,2149.75,2149.75,1,54,55.00
09/01/2016,22:35,2149.75,2150.00,2149.75,2150.00,4,21,25.00
09/01/2016,22:36,2150.00,2150.00,2149.75,2149.75,11,4,15.00
09/01/2016,22:37,2149.75,2149.75,2149.75,2149.75,0,10,10.00
09/01/2016,22:38,2149.75,2150.00,2149.75,2150.00,8,34,42.00
09/01/2016,22:39,2150.00,2150.00,2149.75,2149.75,6,2,8.00
09/01/2016,22:40,2150.00,2150.00,2149.50,2149.50,2,50,52.00
09/01/2016,22:41,2149.50,2149.75,2149.50,2149.75,1,2,3.00
09/01/2016,22:42,2149.50,2149.75,2149.50,2149.50,1,9,10.00
09/01/2016,22:43,2149.75,2149.75,2149.50,2149.75,4,3,7.00
09/01/2016,22:44,2149.75,2149.75,2149.50,2149.50,12,2,14.00
09/01/2016,22:45,2149.75,2149.75,2149.50,2149.50,7,9,16.00
09/01/2016,22:46,2149.50,2149.75,2149.50,2149.50,2,31,33.00
09/01/2016,22:47,2149.75,2149.75,2149.25,2149.25,23,128,151.00
09/01/2016,22:48,2149.25,2149.50,2149.25,2149.50,7,282,289.00
09/01/2016,22:49,2149.25,2149.50,2149.25,2149.50,1,2,3.00
09/01/2016,22:50,2149.25,2149.25,2149.00,2149.25,34,38,72.00
09/01/2016,22:51,2149.25,2149.25,2149.25,2149.25,3,0,3.00
09/01/2016,22:52,2149.25,2149.50,2149.25,2149.50,15,1,16.00
09/01/2016,22:53,2149.50,2149.50,2149.25,2149.25,35,4,39.00
09/01/2016,22:54,2149.50,2149.50,2149.25,2149.50,54,10,64.00
09/01/2016,22:55,2149.25,2149.50,2149.25,2149.50,11,36,47.00
09/01/2016,22:56,2149.50,2149.50,2149.25,2149.50,127,1,128.00
09/01/2016,22:57,2149.50,2149.50,2149.50,2149.50,1,0,1.00
09/01/2016,22:58,2149.50,2149.50,2149.50,2149.50,6,0,6.00
09/01/2016,22:59,2149.50,2149.50,2149.25,2149.25,58,30,88.00
09/01/2016,23:00,2149.25,2149.50,2149.25,2149.50,19,10,29.00
09/01/2016,23:01,2149.50,2149.50,2149.25,2149.25,7,23,30.00
09/01/2016,23:02,2149.50,2149.50,2149.25,2149.50,2,3,5.00
09/01/2016,23:03,2149.25,2149.50,2149.25,2149.50,124,2,126.00
09/01/2016,23:04,2149.25,2149.50,2149.25,2149.50,3,10,13.00
09/01/2016,23:05,2149.50,2149.50,2149.25,2149.25,8,4,12.00
09/01/2016,23:06,2149.50,2149.50,2149.25,2149.50,6,1,7.00
09/01/2016,23:07,2149.50,2149.50,2149.25,2149.25,1,1,2.00
09/01/2016,23:08,2149.25,2149.50,2149.25,2149.50,2,6,8.00
09/01/2016,23:09,2149.25,2149.50,2149.25,2149.25,2,6,8.00
09/01/2016,23:10,2149.25,2149.50,2149.25,2149.25,1,31,32.00
09/01/2016,23:11,2149.25,2149.50,2149.25,2149.25,1,44,45.00
09/01/2016,23:12,2149.25,2149.50,2149.25,2149.50,143,30,173.00
09/01/2016,23:14,2149.25,2149.25,2149.25,2149.25,0,2,2.00
09/01/2016,23:15,2149.50,2149.75,2149.50,2149.50,48,20,68.00
09/01/2016,23:16,2149.75,2149.75,2149.75,2149.75,3,0,3.00
09/01/2016,23:17,2149.75,2149.75,2149.50,2149.75,2,3,5.00
09/01/2016,23:18,2149.75,2149.75,2149.50,2149.75,3,1,4.00
09/01/2016,23:19,2149.50,2149.50,2149.50,2149.50,0,2,2.00
09/01/2016,23:20,2149.75,2149.75,2149.50,2149.75,2,17,19.00
09/01/2016,23:21,2149.50,2149.50,2149.50,2149.50,0,44,44.00
09/01/2016,23:22,2149.50,2149.50,2149.50,2149.50,0,32,32.00
09/01/2016,23:24,2149.25,2149.50,2149.25,2149.50,1,2,3.00
09/01/2016,23:25,2149.50,2149.50,2149.50,2149.50,27,0,27.00
09/01/2016,23:26,2149.50,2149.50,2149.50,2149.50,10,0,10.00
09/01/2016,23:27,2149.50,2149.75,2149.50,2149.50,13,58,71.00
09/01/2016,23:28,2149.50,2149.50,2149.25,2149.25,0,3,3.00
09/01/2016,23:29,2149.25,2149.50,2149.25,2149.50,82,1,83.00
09/01/2016,23:30,2149.25,2149.50,2149.25,2149.50,1,50,51.00
09/01/2016,23:31,2149.50,2149.50,2149.25,2149.25,5,2,7.00
09/01/2016,23:32,2149.25,2149.25,2149.25,2149.25,0,1,1.00
09/01/2016,23:33,2149.25,2149.50,2149.25,2149.50,5,5,10.00
09/01/2016,23:34,2149.25,2149.25,2149.25,2149.25,0,1,1.00
09/01/2016,23:35,2149.25,2149.50,2149.25,2149.50,2,2,4.00
09/01/2016,23:36,2149.50,2149.50,2149.25,2149.25,1,5,6.00
09/01/2016,23:37,2149.25,2149.25,2149.25,2149.25,0,4,4.00
09/01/2016,23:38,2149.25,2149.25,2149.25,2149.25,0,3,3.00
09/01/2016,23:39,2149.50,2149.50,2149.25,2149.25,53,29,82.00
09/01/2016,23:40,2149.50,2149.50,2149.50,2149.50,1,0,1.00
09/01/2016,23:41,2149.50,2149.50,2149.25,2149.50,29,1,30.00
09/01/2016,23:42,2149.50,2149.50,2149.50,2149.50,54,0,54.00
09/01/2016,23:43,2149.75,2149.75,2149.50,2149.50,1,2,3.00
09/01/2016,23:44,2149.50,2149.50,2149.25,2149.25,16,155,171.00
09/01/2016,23:45,2149.50,2149.50,2149.25,2149.25,7,1,8.00
09/01/2016,23:46,2149.25,2149.25,2149.25,2149.25,0,1,1.00
09/01/2016,23:47,2149.50,2149.50,2149.25,2149.25,13,1,14.00
09/01/2016,23:48,2149.50,2149.50,2149.25,2149.25,5,1,6.00
09/01/2016,23:49,2149.50,2149.50,2149.50,2149.50,57,0,57.00
09/01/2016,23:50,2149.75,2149.75,2149.50,2149.50,1,1,2.00
09/01/2016,23:51,2149.50,2149.50,2149.50,2149.50,0,2,2.00
09/01/2016,23:52,2149.50,2149.50,2149.50,2149.50,0,4,4.00
09/01/2016,23:53,2149.75,2149.75,2149.75,2149.75,2,0,2.00
09/01/2016,23:54,2149.75,2149.75,2149.50,2149.50,1,1,2.00
09/01/2016,23:55,2149.75,2149.75,2149.50,2149.50,5,4,9.00
09/01/2016,23:56,2149.75,2149.75,2149.75,2149.75,2,0,2.00
09/01/2016,23:57,2149.75,2149.75,2149.50,2149.75,14,1,15.00
09/01/2016,23:58,2149.75,2149.75,2149.50,2149.50,9,1,10.00
09/01/2016,23:59,2149.75,2149.75,2149.75,2149.75,6,0,6.00
09/02/2016,00:00,2149.50,2149.75,2149.50,2149.75,4,2,6.00
09/02/2016,00:01,2149.75,2149.75,2149.75,2149.75,96,0,96.00
09/02/2016,00:02,2149.75,2149.75,2149.75,2149.75,98,0,98.00
09/02/2016,00:03,2149.75,2150.00,2149.50,2150.00,71,6,77.00
09/02/2016,00:04,2150.00,2150.00,2149.75,2149.75,2,1,3.00
09/02/2016,00:05,2150.00,2150.00,2149.75,2149.75,3,5,8.00
09/02/2016,00:06,2149.75,2149.75,2149.75,2149.75,0,3,3.00
09/02/2016,00:07,2150.00,2150.00,2150.00,2150.00,4,0,4.00
09/02/2016,00:08,2149.75,2150.00,2149.75,2149.75,2,6,8.00
09/02/2016,00:09,2149.75,2150.00,2149.75,2150.00,84,26,110.00
09/02/2016,00:10,2150.00,2150.25,2150.00,2150.25,80,0,80.00
09/02/2016,00:11,2150.00,2150.25,2149.75,2150.25,20,128,148.00
09/02/2016,00:12,2150.25,2150.25,2150.25,2150.25,2,0,2.00
09/02/2016,00:13,2150.25,2150.25,2150.25,2150.25,3,0,3.00
09/02/2016,00:14,2150.25,2150.25,2150.00,2150.00,1,4,5.00
09/02/2016,00:15,2150.00,2150.25,2150.00,2150.25,43,37,80.00
09/02/2016,00:16,2150.25,2150.25,2150.00,2150.00,20,2,22.00
09/02/2016,00:17,2150.00,2150.00,2150.00,2150.00,0,51,51.00
09/02/2016,00:19,2150.00,2150.00,2149.75,2149.75,0,116,116.00
09/02/2016,00:21,2149.75,2149.75,2149.75,2149.75,0,1,1.00
09/02/2016,00:22,2149.75,2149.75,2149.75,2149.75,0,1,1.00
09/02/2016,00:23,2150.00,2150.00,2149.75,2149.75,3,4,7.00
09/02/2016,00:24,2150.00,2150.00,2149.75,2149.75,1,1,2.00
09/02/2016,00:25,2149.75,2150.00,2149.75,2150.00,1,2,3.00
09/02/2016,00:26,2149.75,2150.25,2149.75,2150.25,49,81,130.00
09/02/2016,00:27,2150.25,2150.25,2150.25,2150.25,26,0,26.00
09/02/2016,00:28,2150.25,2150.50,2150.00,2150.25,106,5,111.00
09/02/2016,00:29,2150.50,2150.50,2150.25,2150.25,47,1,48.00
09/02/2016,00:30,2150.50,2150.75,2150.25,2150.75,113,1,114.00
09/02/2016,00:31,2150.75,2150.75,2150.50,2150.50,12,72,84.00
09/02/2016,00:32,2150.25,2150.50,2150.25,2150.50,21,31,52.00
09/02/2016,00:33,2150.25,2150.25,2150.25,2150.25,0,96,96.00
09/02/2016,00:34,2150.25,2150.50,2150.00,2150.25,26,52,78.00
09/02/2016,00:35,2150.25,2150.25,2150.25,2150.25,0,2,2.00
09/02/2016,00:36,2150.25,2150.25,2150.00,2150.25,1,4,5.00
09/02/2016,00:37,2150.25,2150.25,2150.25,2150.25,81,0,81.00
09/02/2016,00:38,2150.25,2150.25,2150.00,2150.00,14,1,15.00
09/02/2016,00:39,2150.25,2150.25,2150.00,2150.25,4,26,30.00
09/02/2016,00:40,2150.25,2150.25,2150.00,2150.00,4,1,5.00
09/02/2016,00:41,2150.00,2150.25,2150.00,2150.00,2,4,6.00
09/02/2016,00:42,2150.00,2150.25,2150.00,2150.25,21,2,23.00
09/02/2016,00:43,2150.25,2150.25,2150.00,2150.25,9,7,16.00
09/02/2016,00:44,2150.25,2150.25,2150.00,2150.25,3,1,4.00
09/02/2016,00:45,2150.25,2150.25,2150.00,2150.00,2,2,4.00
09/02/2016,00:46,2150.00,2150.25,2150.00,2150.25,1,1,2.00
09/02/2016,00:47,2150.00,2150.25,2149.75,2149.75,2,53,55.00
09/02/2016,00:48,2150.00,2150.25,2150.00,2150.00,33,20,53.00
09/02/2016,00:49,2150.00,2150.00,2150.00,2150.00,0,1,1.00
09/02/2016,00:50,2150.00,2150.25,2150.00,2150.00,3,5,8.00
09/02/2016,00:51,2150.25,2150.25,2150.25,2150.25,129,0,129.00
09/02/2016,00:52,2150.50,2150.75,2150.50,2150.75,278,13,291.00
09/02/2016,00:53,2150.50,2150.75,2150.50,2150.50,2,26,28.00
09/02/2016,00:54,2150.50,2150.50,2150.25,2150.50,73,99,172.00
09/02/2016,00:55,2150.50,2150.50,2150.50,2150.50,51,0,51.00
09/02/2016,00:56,2150.75,2150.75,2150.50,2150.50,1,34,35.00
09/02/2016,00:57,2150.50,2150.50,2150.25,2150.50,34,29,63.00
09/02/2016,00:58,2150.75,2150.75,2150.50,2150.50,1,39,40.00
09/02/2016,00:59,2150.50,2150.75,2150.25,2150.25,1,13,14.00
09/02/2016,01:00,2150.25,2150.50,2150.25,2150.50,51,47,98.00
09/02/2016,01:01,2150.50,2150.50,2150.50,2150.50,210,0,210.00
09/02/2016,01:02,2150.50,2150.75,2150.50,2150.75,145,7,152.00
09/02/2016,01:03,2150.75,2151.00,2150.75,2150.75,42,53,95.00
09/02/2016,01:04,2151.00,2151.00,2150.75,2151.00,15,2,17.00
09/02/2016,01:05,2151.00,2151.00,2150.50,2150.75,79,70,149.00
09/02/2016,01:06,2150.75,2150.75,2150.50,2150.75,10,19,29.00
09/02/2016,01:07,2150.75,2150.75,2150.50,2150.75,8,5,13.00
09/02/2016,01:08,2150.75,2150.75,2150.50,2150.50,9,153,162.00
09/02/2016,01:09,2150.75,2150.75,2150.50,2150.50,2,123,125.00
09/02/2016,01:10,2150.75,2151.00,2150.75,2150.75,173,90,263.00
09/02/2016,01:11,2151.00,2151.00,2151.00,2151.00,14,0,14.00
09/02/2016,01:12,2151.00,2151.00,2150.75,2150.75,4,12,16.00
09/02/2016,01:13,2151.00,2151.00,2150.75,2151.00,163,11,174.00
09/02/2016,01:14,2151.00,2151.25,2151.00,2151.25,105,30,135.00
09/02/2016,01:15,2151.25,2151.50,2151.25,2151.50,205,2,207.00
09/02/2016,01:16,2151.50,2151.50,2151.00,2151.25,56,210,266.00
09/02/2016,01:17,2151.25,2151.25,2151.25,2151.25,18,0,18.00
09/02/2016,01:18,2151.25,2151.50,2151.00,2151.50,196,3,199.00
09/02/2016,01:19,2151.25,2151.50,2151.25,2151.25,1,180,181.00
09/02/2016,01:20,2151.25,2151.25,2151.25,2151.25,0,139,139.00
09/02/2016,01:21,2151.00,2151.25,2150.75,2150.75,4,80,84.00
09/02/2016,01:22,2150.75,2151.25,2150.75,2151.00,175,8,183.00
09/02/2016,01:23,2151.25,2151.25,2151.00,2151.00,3,7,10.00
09/02/2016,01:24,2151.25,2151.25,2151.00,2151.00,9,35,44.00
09/02/2016,01:25,2151.00,2151.25,2151.00,2151.00,3,36,39.00
09/02/2016,01:26,2151.25,2151.25,2151.00,2151.00,41,21,62.00
09/02/2016,01:27,2151.00,2151.25,2150.75,2150.75,91,92,183.00
09/02/2016,01:28,2151.00,2151.00,2150.75,2150.75,36,38,74.00
09/02/2016,01:29,2151.00,2151.00,2150.75,2150.75,7,21,28.00
09/02/2016,01:30,2150.75,2151.00,2150.50,2150.75,129,248,377.00
09/02/2016,01:31,2150.75,2151.00,2150.50,2150.75,49,156,205.00
09/02/2016,01:32,2151.00,2151.00,2150.75,2150.75,25,1,26.00
09/02/2016,01:33,2151.00,2151.00,2150.50,2150.50,3,58,61.00
09/02/2016,01:34,2150.75,2150.75,2150.50,2150.50,3,7,10.00
09/02/2016,01:35,2150.75,2151.00,2150.75,2150.75,91,8,99.00
09/02/2016,01:36,2151.00,2151.00,2150.75,2151.00,5,9,14.00
09/02/2016,01:37,2151.00,2151.00,2150.75,2150.75,8,62,70.00
09/02/2016,01:38,2150.75,2151.00,2150.75,2151.00,2,35,37.00
09/02/2016,01:39,2151.00,2151.25,2151.00,2151.00,183,3,186.00
09/02/2016,01:40,2151.25,2151.25,2151.00,2151.00,3,12,15.00
09/02/2016,01:41,2151.25,2151.25,2151.00,2151.25,2,6,8.00
09/02/2016,01:42,2151.25,2151.25,2151.00,2151.25,86,19,105.00
09/02/2016,01:43,2151.25,2151.25,2151.00,2151.25,90,4,94.00
09/02/2016,01:44,2151.25,2151.25,2151.00,2151.25,7,2,9.00
09/02/2016,01:45,2151.25,2151.50,2151.00,2151.25,226,25,251.00
09/02/2016,01:46,2151.25,2151.50,2151.25,2151.50,12,11,23.00
09/02/2016,01:47,2151.50,2151.50,2151.25,2151.50,14,5,19.00
09/02/2016,01:48,2151.50,2151.50,2151.25,2151.25,5,138,143.00
09/02/2016,01:49,2151.25,2151.75,2151.25,2151.50,201,79,280.00
09/02/2016,01:50,2151.50,2151.75,2151.50,2151.50,1,95,96.00
09/02/2016,01:51,2151.50,2151.75,2151.50,2151.75,27,36,63.00
09/02/2016,01:52,2151.50,2151.75,2151.50,2151.75,19,21,40.00
09/02/2016,01:53,2151.75,2151.75,2151.50,2151.50,31,16,47.00
09/02/2016,01:54,2151.75,2151.75,2151.50,2151.50,17,172,189.00
09/02/2016,01:55,2151.50,2151.50,2151.00,2151.00,20,138,158.00
09/02/2016,01:56,2151.25,2151.50,2151.00,2151.25,90,3,93.00
09/02/2016,01:57,2151.25,2151.50,2151.25,2151.50,8,1,9.00
09/02/2016,01:58,2151.25,2151.50,2151.25,2151.50,85,3,88.00
09/02/2016,01:59,2151.50,2151.75,2151.50,2151.75,205,1,206.00
09/02/2016,02:00,2151.75,2151.75,2151.50,2151.50,4,14,18.00
09/02/2016,02:01,2151.75,2151.75,2150.50,2150.75,425,590,1015.00
09/02/2016,02:02,2151.00,2151.25,2150.75,2151.00,103,354,457.00
09/02/2016,02:03,2151.00,2151.75,2150.75,2151.25,220,476,696.00
09/02/2016,02:04,2151.00,2151.25,2150.75,2151.25,148,251,399.00
09/02/2016,02:05,2151.00,2151.75,2151.00,2151.25,288,119,407.00
09/02/2016,02:06,2151.50,2151.50,2150.50,2150.75,140,408,548.00
09/02/2016,02:07,2150.75,2150.75,2149.50,2149.50,251,1165,1416.00
09/02/2016,02:08,2149.75,2150.25,2149.50,2150.00,400,307,707.00
09/02/2016,02:09,2150.00,2150.25,2149.75,2150.00,169,288,457.00
09/02/2016,02:10,2150.00,2150.25,2150.00,2150.00,211,265,476.00
09/02/2016,02:11,2150.00,2150.00,2149.50,2149.50,21,616,637.00
09/02/2016,02:12,2149.50,2149.75,2149.50,2149.50,385,133,518.00
09/02/2016,02:13,2149.75,2150.25,2149.50,2150.25,111,14,125.00
09/02/2016,02:14,2150.25,2150.75,2150.25,2150.25,208,149,357.00
09/02/2016,02:15,2150.25,2151.25,2150.25,2151.25,500,355,855.00
09/02/2016,02:16,2151.25,2151.25,2150.25,2150.25,11,518,529.00
09/02/2016,02:17,2150.50,2150.75,2150.50,2150.50,333,89,422.00
09/02/2016,02:18,2150.50,2150.50,2150.00,2150.00,1,284,285.00
09/02/2016,02:19,2150.00,2150.25,2149.75,2150.00,219,258,477.00
09/02/2016,02:20,2150.25,2150.50,2150.00,2150.25,58,110,168.00
09/02/2016,02:21,2150.25,2150.25,2149.25,2149.25,204,617,821.00
09/02/2016,02:22,2149.50,2150.00,2149.25,2149.75,110,130,240.00
09/02/2016,02:23,2149.75,2149.75,2149.25,2149.25,243,717,960.00
09/02/2016,02:24,2149.25,2149.75,2149.25,2149.50,44,415,459.00
09/02/2016,02:25,2149.50,2149.75,2148.50,2148.75,406,758,1164.00
09/02/2016,02:26,2149.00,2149.25,2148.75,2149.00,482,489,971.00
09/02/2016,02:27,2148.75,2149.00,2148.50,2149.00,373,55,428.00
09/02/2016,02:28,2149.00,2150.00,2149.00,2149.00,607,485,1092.00
09/02/2016,02:29,2149.00,2149.75,2149.00,2149.50,601,49,650.00
09/02/2016,02:30,2149.50,2150.00,2149.50,2150.00,539,64,603.00
09/02/2016,02:31,2150.00,2150.75,2150.00,2150.50,379,341,720.00
09/02/2016,02:32,2150.50,2151.25,2150.50,2151.25,798,60,858.00
09/02/2016,02:33,2151.25,2151.50,2151.00,2151.25,252,236,488.00
09/02/2016,02:34,2151.50,2151.50,2150.75,2150.75,46,511,557.00
09/02/2016,02:35,2150.50,2151.25,2150.50,2151.00,437,67,504.00
09/02/2016,02:36,2150.75,2151.00,2150.75,2151.00,210,127,337.00
09/02/2016,02:37,2151.00,2151.50,2150.75,2151.50,634,1,635.00
09/02/2016,02:38,2151.25,2151.50,2151.25,2151.25,210,327,537.00
09/02/2016,02:39,2151.25,2151.25,2150.50,2150.50,0,366,366.00
09/02/2016,02:40,2150.75,2151.25,2150.50,2151.25,330,22,352.00
09/02/2016,02:41,2151.25,2151.50,2151.00,2151.50,309,137,446.00
09/02/2016,02:42,2151.50,2151.75,2151.25,2151.25,120,149,269.00
09/02/2016,02:43,2151.25,2151.50,2151.25,2151.50,298,235,533.00
09/02/2016,02:44,2151.75,2152.25,2151.50,2152.25,956,75,1031.00
09/02/2016,02:45,2152.00,2152.25,2151.75,2152.25,80,649,729.00
09/02/2016,02:46,2152.25,2153.00,2152.25,2153.00,1022,130,1152.00
09/02/2016,02:47,2152.75,2153.00,2152.50,2152.50,9,868,877.00
09/02/2016,02:48,2152.25,2152.50,2151.75,2152.25,372,455,827.00
09/02/2016,02:49,2152.25,2152.25,2151.25,2151.50,343,960,1303.00
09/02/2016,02:50,2151.50,2151.75,2151.50,2151.50,120,452,572.00
09/02/2016,02:51,2151.50,2151.50,2151.00,2151.25,39,258,297.00
09/02/2016,02:52,2151.25,2151.25,2151.00,2151.25,74,45,119.00
09/02/2016,02:53,2151.50,2151.50,2151.25,2151.50,230,158,388.00
09/02/2016,02:54,2151.50,2152.25,2151.50,2151.75,499,64,563.00
09/02/2016,02:55,2151.75,2152.00,2151.75,2151.75,3,338,341.00
09/02/2016,02:56,2151.75,2152.00,2151.75,2152.00,207,257,464.00
09/02/2016,02:57,2152.00,2152.25,2151.75,2152.25,250,12,262.00
09/02/2016,02:58,2152.00,2152.25,2151.50,2151.50,5,287,292.00
09/02/2016,02:59,2151.25,2151.75,2151.25,2151.75,240,3,243.00
09/02/2016,03:00,2151.75,2151.75,2151.00,2151.00,304,123,427.00
09/02/2016,03:01,2151.25,2151.75,2151.00,2151.50,170,201,371.00
09/02/2016,03:02,2151.50,2151.50,2151.25,2151.25,1,375,376.00
09/02/2016,03:03,2151.25,2151.25,2151.25,2151.25,0,201,201.00
09/02/2016,03:04,2151.25,2151.50,2151.25,2151.50,450,79,529.00
09/02/2016,03:05,2151.50,2151.50,2150.75,2150.75,120,291,411.00
09/02/2016,03:06,2150.75,2151.00,2150.75,2151.00,9,48,57.00
09/02/2016,03:07,2151.00,2151.00,2150.00,2150.50,544,616,1160.00
09/02/2016,03:08,2150.50,2150.75,2150.25,2150.50,96,7,103.00
09/02/2016,03:09,2150.50,2150.75,2150.50,2150.75,165,2,167.00
09/02/2016,03:10,2150.75,2151.25,2150.50,2151.00,390,221,611.00
09/02/2016,03:11,2150.75,2151.00,2150.50,2150.75,243,291,534.00
09/02/2016,03:12,2150.75,2151.00,2150.50,2151.00,148,2,150.00
09/02/2016,03:13,2150.75,2151.25,2150.50,2151.25,464,123,587.00
09/02/2016,03:14,2151.25,2151.50,2151.00,2151.50,171,131,302.00
09/02/2016,03:15,2151.25,2151.50,2151.25,2151.50,17,13,30.00
09/02/2016,03:16,2151.50,2151.50,2151.25,2151.50,46,32,78.00
09/02/2016,03:17,2151.25,2151.50,2151.00,2151.50,229,65,294.00
09/02/2016,03:18,2151.25,2151.75,2151.25,2151.75,359,4,363.00
09/02/2016,03:19,2151.50,2151.75,2151.50,2151.75,117,181,298.00
09/02/2016,03:20,2151.75,2151.75,2151.75,2151.75,130,0,130.00
09/02/2016,03:21,2151.75,2151.75,2151.25,2151.25,21,521,542.00
09/02/2016,03:22,2151.25,2151.25,2151.00,2151.00,1,250,251.00
09/02/2016,03:23,2151.00,2151.25,2150.25,2150.50,78,504,582.00
09/02/2016,03:24,2150.75,2150.75,2150.50,2150.50,189,115,304.00
09/02/2016,03:25,2150.75,2150.75,2150.50,2150.75,380,5,385.00
09/02/2016,03:26,2150.75,2151.00,2150.50,2150.75,102,33,135.00
09/02/2016,03:27,2150.75,2151.00,2150.50,2151.00,236,14,250.00
09/02/2016,03:28,2151.25,2151.25,2151.25,2151.25,198,0,198.00
09/02/2016,03:29,2151.25,2151.25,2151.25,2151.25,96,0,96.00
09/02/2016,03:30,2151.25,2151.50,2150.75,2151.00,23,101,124.00
09/02/2016,03:31,2151.00,2151.75,2150.75,2151.75,545,5,550.00
09/02/2016,03:32,2151.75,2152.00,2151.25,2151.25,23,329,352.00
09/02/2016,03:33,2151.25,2151.50,2151.25,2151.25,83,228,311.00
09/02/2016,03:34,2151.25,2151.50,2151.25,2151.50,101,1,102.00
09/02/2016,03:35,2151.50,2151.75,2151.50,2151.75,386,255,641.00
09/02/2016,03:36,2151.75,2151.75,2151.00,2151.25,48,817,865.00
09/02/2016,03:37,2151.25,2151.25,2151.00,2151.25,140,141,281.00
09/02/2016,03:38,2151.25,2151.75,2151.25,2151.75,448,0,448.00
09/02/2016,03:39,2151.75,2152.00,2151.50,2151.75,96,60,156.00
09/02/2016,03:40,2152.00,2152.00,2151.75,2152.00,379,209,588.00
09/02/2016,03:41,2152.00,2152.25,2152.00,2152.00,174,71,245.00
09/02/2016,03:42,2152.00,2152.25,2152.00,2152.00,5,243,248.00
09/02/2016,03:43,2152.00,2152.00,2151.00,2151.00,115,436,551.00
09/02/2016,03:44,2151.00,2151.25,2150.75,2150.75,95,492,587.00
09/02/2016,03:45,2150.75,2150.75,2150.00,2150.75,606,310,916.00
09/02/2016,03:46,2150.50,2150.75,2150.50,2150.50,537,334,871.00
09/02/2016,03:47,2150.50,2151.00,2150.50,2151.00,494,182,676.00
09/02/2016,03:48,2150.75,2151.25,2150.50,2151.00,493,766,1259.00
09/02/2016,03:49,2151.00,2151.25,2151.00,2151.00,3,124,127.00
09/02/2016,03:50,2151.00,2151.00,2150.75,2150.75,3,200,203.00
09/02/2016,03:51,2151.00,2151.00,2150.25,2150.25,141,441,582.00
09/02/2016,03:52,2150.50,2150.50,2150.50,2150.50,334,0,334.00
09/02/2016,03:53,2150.50,2150.75,2150.25,2150.25,12,35,47.00
09/02/2016,03:54,2150.50,2150.50,2150.25,2150.25,132,133,265.00
09/02/2016,03:55,2150.50,2150.50,2150.25,2150.25,107,292,399.00
09/02/2016,03:56,2150.25,2150.50,2150.25,2150.25,5,265,270.00
09/02/2016,03:57,2150.25,2150.50,2150.25,2150.50,1,135,136.00
09/02/2016,03:58,2150.50,2150.75,2150.50,2150.50,198,163,361.00
09/02/2016,03:59,2150.50,2151.25,2150.50,2151.00,214,76,290.00
09/02/2016,04:00,2151.00,2151.00,2151.00,2151.00,0,181,181.00
09/02/2016,04:01,2151.00,2151.00,2150.75,2151.00,6,64,70.00
09/02/2016,04:02,2151.25,2151.50,2151.00,2151.50,76,4,80.00
09/02/2016,04:03,2151.50,2151.50,2151.00,2151.25,99,267,366.00
09/02/2016,04:04,2151.50,2151.50,2151.25,2151.50,214,166,380.00
09/02/2016,04:05,2151.50,2152.25,2151.50,2152.00,396,211,607.00
09/02/2016,04:06,2152.00,2152.25,2151.75,2152.00,182,108,290.00
09/02/2016,04:07,2152.00,2152.50,2152.00,2152.25,425,141,566.00
09/02/2016,04:08,2152.25,2152.50,2152.25,2152.50,150,76,226.00
09/02/2016,04:09,2152.25,2152.50,2152.25,2152.25,1,422,423.00
09/02/2016,04:10,2152.25,2152.50,2152.25,2152.50,250,3,253.00
09/02/2016,04:11,2152.50,2152.50,2152.25,2152.25,204,8,212.00
09/02/2016,04:12,2152.25,2152.25,2152.00,2152.25,1,191,192.00
09/02/2016,04:13,2152.25,2152.50,2152.00,2152.25,122,217,339.00
09/02/2016,04:14,2152.25,2152.25,2152.00,2152.00,209,232,441.00
09/02/2016,04:15,2152.00,2152.00,2152.00,2152.00,0,73,73.00
09/02/2016,04:16,2152.00,2152.25,2152.00,2152.25,118,68,186.00
09/02/2016,04:17,2152.25,2152.50,2152.25,2152.50,443,0,443.00
09/02/2016,04:18,2152.50,2152.75,2152.50,2152.75,202,4,206.00
09/02/2016,04:19,2152.75,2153.00,2152.75,2153.00,503,2,505.00
09/02/2016,04:20,2152.75,2153.00,2152.75,2153.00,69,8,77.00
09/02/2016,04:21,2153.00,2153.00,2152.50,2152.75,136,681,817.00
09/02/2016,04:22,2152.50,2152.50,2152.50,2152.50,0,62,62.00
09/02/2016,04:23,2152.75,2153.00,2152.50,2152.50,105,108,213.00
09/02/2016,04:24,2152.75,2152.75,2152.50,2152.75,137,59,196.00
09/02/2016,04:25,2152.75,2153.00,2152.50,2152.75,438,21,459.00
09/02/2016,04:26,2152.75,2153.00,2152.75,2153.00,418,41,459.00
09/02/2016,04:27,2153.00,2153.25,2152.75,2153.00,146,317,463.00
09/02/2016,04:28,2152.75,2153.00,2152.75,2152.75,1,182,183.00
09/02/2016,04:29,2152.75,2153.00,2152.50,2153.00,414,347,761.00
09/02/2016,04:30,2152.75,2153.00,2152.75,2153.00,10,174,184.00
09/02/2016,04:31,2152.75,2152.75,2152.25,2152.25,257,301,558.00
09/02/2016,04:32,2152.50,2152.50,2152.25,2152.25,345,3,348.00
09/02/2016,04:33,2152.50,2152.50,2152.25,2152.25,63,12,75.00
09/02/2016,04:34,2152.50,2152.75,2152.50,2152.75,60,167,227.00
09/02/2016,04:35,2152.50,2152.75,2152.50,2152.75,7,262,269.00
09/02/2016,04:36,2152.75,2152.75,2152.50,2152.75,24,1,25.00
09/02/2016,04:37,2152.75,2152.75,2152.50,2152.50,25,119,144.00
09/02/2016,04:38,2152.50,2152.50,2152.25,2152.25,0,182,182.00
09/02/2016,04:39,2152.25,2152.25,2152.00,2152.00,0,92,92.00
09/02/2016,04:40,2152.25,2152.25,2151.75,2151.75,263,348,611.00
09/02/2016,04:41,2152.00,2152.00,2151.75,2152.00,203,3,206.00
09/02/2016,04:42,2152.00,2152.00,2151.75,2152.00,175,21,196.00
09/02/2016,04:43,2151.75,2151.75,2151.25,2151.50,64,345,409.00
09/02/2016,04:44,2151.50,2152.25,2151.50,2152.00,302,105,407.00
09/02/2016,04:45,2152.00,2152.00,2151.50,2151.75,98,77,175.00
09/02/2016,04:46,2151.75,2151.75,2151.50,2151.75,102,174,276.00
09/02/2016,04:47,2152.00,2152.00,2151.75,2151.75,161,118,279.00
09/02/2016,04:48,2152.00,2152.00,2152.00,2152.00,7,0,7.00
09/02/2016,04:49,2151.75,2152.00,2151.75,2152.00,10,3,13.00
09/02/2016,04:50,2152.00,2152.00,2151.50,2151.50,20,144,164.00
09/02/2016,04:51,2151.75,2151.75,2151.50,2151.75,277,17,294.00
09/02/2016,04:52,2151.75,2152.25,2151.75,2152.00,178,33,211.00
09/02/2016,04:53,2152.00,2152.25,2152.00,2152.25,89,86,175.00
09/02/2016,04:54,2152.50,2152.50,2152.25,2152.50,304,35,339.00
09/02/2016,04:55,2152.50,2152.50,2152.25,2152.50,145,15,160.00
09/02/2016,04:56,2152.50,2152.75,2152.25,2152.75,63,3,66.00
09/02/2016,04:57,2152.75,2152.75,2152.50,2152.75,31,253,284.00
09/02/2016,04:58,2152.75,2152.75,2152.25,2152.25,1,154,155.00
09/02/2016,04:59,2152.25,2152.25,2152.00,2152.25,6,180,186.00
09/02/2016,05:00,2152.00,2152.00,2152.00,2152.00,0,361,361.00
09/02/2016,05:01,2152.00,2152.25,2152.00,2152.25,178,102,280.00
09/02/2016,05:02,2152.25,2152.25,2152.00,2152.25,14,9,23.00
09/02/2016,05:03,2152.25,2152.50,2152.00,2152.25,68,128,196.00
09/02/2016,05:04,2152.25,2152.25,2152.25,2152.25,17,0,17.00
09/02/2016,05:05,2152.25,2152.25,2152.00,2152.00,8,19,27.00
09/02/2016,05:06,2152.00,2152.25,2151.75,2152.25,295,187,482.00
09/02/2016,05:07,2152.25,2152.25,2152.00,2152.25,237,6,243.00
09/02/2016,05:08,2152.25,2152.50,2152.25,2152.50,114,4,118.00
09/02/2016,05:09,2152.50,2152.50,2152.00,2152.00,5,92,97.00
09/02/2016,05:10,2152.00,2152.25,2152.00,2152.00,132,31,163.00
09/02/2016,05:11,2152.25,2152.25,2152.00,2152.00,62,16,78.00
09/02/2016,05:12,2152.00,2152.25,2152.00,2152.00,3,53,56.00
09/02/2016,05:13,2152.00,2152.25,2152.00,2152.00,60,170,230.00
09/02/2016,05:14,2152.00,2152.25,2152.00,2152.00,6,297,303.00
09/02/2016,05:15,2152.00,2152.00,2151.50,2151.50,51,272,323.00
09/02/2016,05:16,2151.75,2151.75,2151.00,2151.25,99,820,919.00
09/02/2016,05:17,2151.25,2151.50,2151.00,2151.25,116,216,332.00
09/02/2016,05:18,2151.25,2151.50,2151.00,2151.50,74,87,161.00
09/02/2016,05:19,2151.50,2151.50,2151.25,2151.25,30,47,77.00
09/02/2016,05:20,2151.25,2151.75,2151.25,2151.75,408,4,412.00
09/02/2016,05:21,2151.75,2152.00,2151.50,2151.75,143,118,261.00
09/02/2016,05:22,2151.75,2151.75,2151.50,2151.75,199,2,201.00
09/02/2016,05:23,2151.75,2151.75,2151.50,2151.75,238,2,240.00
09/02/2016,05:24,2151.75,2151.75,2151.50,2151.50,111,2,113.00
09/02/2016,05:25,2151.50,2151.50,2151.50,2151.50,0,394,394.00
09/02/2016,05:26,2151.50,2151.75,2151.50,2151.50,67,277,344.00
09/02/2016,05:27,2151.50,2151.50,2151.25,2151.50,7,105,112.00
09/02/2016,05:28,2151.25,2151.50,2151.00,2151.25,88,368,456.00
09/02/2016,05:29,2151.25,2151.50,2151.25,2151.25,216,31,247.00
09/02/2016,05:30,2151.25,2151.50,2151.25,2151.25,11,184,195.00
09/02/2016,05:31,2151.25,2151.50,2151.25,2151.50,6,4,10.00
09/02/2016,05:32,2151.25,2151.50,2151.25,2151.50,30,34,64.00
09/02/2016,05:33,2151.50,2152.00,2151.50,2152.00,287,2,289.00
09/02/2016,05:34,2151.75,2152.00,2151.75,2151.75,85,397,482.00
09/02/2016,05:35,2151.75,2152.25,2151.75,2152.25,553,23,576.00
09/02/2016,05:36,2152.25,2152.25,2152.00,2152.00,9,104,113.00
09/02/2016,05:37,2151.75,2151.75,2151.50,2151.50,113,223,336.00
09/02/2016,05:38,2151.50,2151.50,2151.50,2151.50,0,122,122.00
09/02/2016,05:39,2151.50,2152.00,2151.50,2151.75,38,434,472.00
09/02/2016,05:40,2151.75,2151.75,2151.50,2151.50,0,48,48.00
09/02/2016,05:41,2151.75,2151.75,2151.75,2151.75,84,0,84.00
09/02/2016,05:42,2151.75,2152.00,2151.75,2152.00,73,0,73.00
09/02/2016,05:43,2152.00,2152.00,2152.00,2152.00,51,0,51.00
09/02/2016,05:44,2152.00,2152.75,2151.75,2152.50,581,162,743.00
09/02/2016,05:45,2152.50,2153.25,2152.50,2152.75,548,193,741.00
09/02/2016,05:46,2152.75,2153.00,2152.25,2152.50,51,280,331.00
09/02/2016,05:47,2152.50,2152.75,2152.50,2152.50,19,10,29.00
09/02/2016,05:48,2152.50,2152.75,2152.50,2152.75,107,251,358.00
09/02/2016,05:49,2152.50,2152.50,2152.50,2152.50,0,225,225.00
09/02/2016,05:50,2152.50,2152.75,2152.50,2152.75,253,4,257.00
09/02/2016,05:51,2152.50,2152.75,2152.50,2152.75,3,176,179.00
09/02/2016,05:52,2152.50,2152.50,2152.25,2152.25,0,51,51.00
09/02/2016,05:53,2152.25,2152.50,2152.25,2152.50,170,5,175.00
09/02/2016,05:54,2152.50,2152.50,2151.75,2151.75,51,275,326.00
09/02/2016,05:55,2152.00,2152.25,2151.75,2152.25,146,4,150.00
09/02/2016,05:56,2152.00,2152.50,2152.00,2152.50,28,1,29.00
09/02/2016,05:57,2152.25,2152.50,2152.25,2152.25,1,115,116.00
09/02/2016,05:58,2152.25,2152.50,2152.25,2152.50,95,4,99.00
09/02/2016,05:59,2152.25,2152.25,2152.00,2152.25,3,254,257.00
09/02/2016,06:00,2152.00,2152.25,2152.00,2152.25,4,244,248.00
09/02/2016,06:01,2152.25,2152.25,2152.00,2152.25,72,51,123.00
09/02/2016,06:02,2152.00,2152.25,2152.00,2152.00,1,5,6.00
09/02/2016,06:03,2152.00,2152.25,2151.75,2152.00,114,203,317.00
09/02/2016,06:04,2151.75,2152.00,2151.25,2151.50,190,257,447.00
09/02/2016,06:05,2151.50,2151.75,2151.50,2151.75,305,2,307.00
09/02/2016,06:06,2151.75,2151.75,2151.50,2151.50,121,157,278.00
09/02/2016,06:07,2151.50,2151.75,2151.50,2151.75,4,1,5.00
09/02/2016,06:08,2151.75,2152.25,2151.75,2152.25,643,1,644.00
09/02/2016,06:09,2152.50,2152.50,2152.50,2152.50,617,0,617.00
09/02/2016,06:10,2152.50,2152.50,2152.25,2152.50,69,141,210.00
09/02/2016,06:11,2152.50,2152.50,2152.50,2152.50,70,0,70.00
09/02/2016,06:12,2152.50,2152.50,2152.25,2152.25,1,34,35.00
09/02/2016,06:13,2152.25,2152.25,2151.75,2152.25,328,255,583.00
09/02/2016,06:14,2152.25,2152.25,2152.25,2152.25,229,0,229.00
09/02/2016,06:15,2152.25,2152.25,2152.00,2152.25,86,18,104.00
09/02/2016,06:16,2152.25,2152.50,2152.00,2152.25,211,82,293.00
09/02/2016,06:17,2152.50,2152.50,2152.50,2152.50,225,0,225.00
09/02/2016,06:18,2152.50,2152.75,2152.50,2152.75,333,70,403.00
09/02/2016,06:19,2152.75,2152.75,2152.50,2152.75,20,1,21.00
09/02/2016,06:20,2152.75,2152.75,2152.50,2152.50,7,6,13.00
09/02/2016,06:21,2152.50,2152.50,2152.25,2152.50,5,426,431.00
09/02/2016,06:22,2152.25,2152.50,2152.25,2152.50,2,18,20.00
09/02/2016,06:23,2152.50,2152.75,2152.50,2152.50,355,4,359.00
09/02/2016,06:24,2152.50,2152.75,2152.25,2152.25,2,259,261.00
09/02/2016,06:25,2152.50,2152.50,2152.00,2152.25,43,204,247.00
09/02/2016,06:26,2152.25,2152.25,2152.00,2152.00,295,32,327.00
09/02/2016,06:27,2152.25,2152.25,2152.00,2152.25,13,77,90.00
09/02/2016,06:28,2152.25,2152.50,2152.25,2152.25,198,190,388.00
09/02/2016,06:29,2152.25,2152.25,2151.75,2151.75,0,634,634.00
09/02/2016,06:30,2151.75,2151.75,2151.50,2151.50,21,81,102.00
09/02/2016,06:31,2151.75,2151.75,2151.50,2151.75,332,3,335.00
09/02/2016,06:32,2152.00,2152.00,2151.50,2152.00,87,101,188.00
09/02/2016,06:33,2152.00,2152.00,2151.50,2151.50,3,270,273.00
09/02/2016,06:34,2151.50,2152.25,2151.50,2152.00,371,71,442.00
09/02/2016,06:35,2152.00,2152.25,2151.75,2151.75,10,716,726.00
09/02/2016,06:36,2151.75,2152.00,2151.75,2151.75,49,266,315.00
09/02/2016,06:37,2151.50,2151.75,2151.25,2151.50,142,265,407.00
09/02/2016,06:38,2151.75,2151.75,2151.50,2151.50,349,53,402.00
09/02/2016,06:39,2151.50,2151.50,2151.25,2151.25,9,227,236.00
09/02/2016,06:40,2151.25,2151.50,2151.00,2151.25,642,365,1007.00
09/02/2016,06:41,2151.25,2151.25,2151.00,2151.00,7,155,162.00
09/02/2016,06:42,2151.00,2151.25,2151.00,2151.00,3,13,16.00
09/02/2016,06:43,2151.25,2151.25,2150.75,2151.25,261,462,723.00
09/02/2016,06:44,2151.25,2151.50,2150.75,2151.00,278,481,759.00
09/02/2016,06:45,2150.75,2151.00,2150.50,2150.75,27,779,806.00
09/02/2016,06:46,2150.75,2151.00,2150.50,2150.75,231,804,1035.00
09/02/2016,06:47,2150.50,2150.75,2150.25,2150.50,60,266,326.00
09/02/2016,06:48,2150.50,2150.75,2150.25,2150.50,221,185,406.00
09/02/2016,06:49,2150.50,2150.50,2150.00,2150.25,556,314,870.00
09/02/2016,06:50,2150.50,2150.75,2150.25,2150.50,279,59,338.00
09/02/2016,06:51,2150.50,2151.00,2150.25,2151.00,124,38,162.00
09/02/2016,06:52,2151.00,2151.00,2150.75,2150.75,9,444,453.00
09/02/2016,06:53,2150.75,2150.75,2150.50,2150.50,0,357,357.00
09/02/2016,06:54,2150.75,2150.75,2150.50,2150.50,113,255,368.00
09/02/2016,06:55,2150.50,2150.75,2150.25,2150.50,53,236,289.00
09/02/2016,06:56,2150.50,2150.75,2150.50,2150.75,16,310,326.00
09/02/2016,06:57,2150.50,2150.75,2150.50,2150.50,17,43,60.00
09/02/2016,06:58,2150.75,2150.75,2150.50,2150.75,4,154,158.00
09/02/2016,06:59,2150.50,2150.75,2150.50,2150.75,15,131,146.00
09/02/2016,07:00,2150.75,2150.75,2150.25,2150.50,67,97,164.00
09/02/2016,07:01,2150.50,2150.75,2150.25,2150.75,129,81,210.00
09/02/2016,07:02,2150.75,2150.75,2150.25,2150.50,329,304,633.00
09/02/2016,07:03,2150.50,2150.75,2150.25,2150.75,222,8,230.00
09/02/2016,07:04,2150.75,2150.75,2150.50,2150.75,170,49,219.00
09/02/2016,07:05,2150.75,2150.75,2150.25,2150.25,9,164,173.00
09/02/2016,07:06,2150.25,2150.50,2150.00,2150.25,80,199,279.00
09/02/2016,07:07,2150.25,2150.50,2150.25,2150.50,11,134,145.00
09/02/2016,07:08,2150.50,2150.75,2150.00,2150.25,159,335,494.00
09/02/2016,07:09,2150.25,2150.25,2150.00,2150.25,122,63,185.00
09/02/2016,07:10,2150.25,2150.25,2149.75,2150.25,388,184,572.00
09/02/2016,07:11,2150.25,2150.25,2149.75,2150.00,313,426,739.00
09/02/2016,07:12,2150.00,2150.00,2149.00,2149.25,729,1117,1846.00
09/02/2016,07:13,2149.25,2149.25,2148.00,2148.25,555,1919,2474.00
09/02/2016,07:14,2148.50,2148.50,2148.00,2148.50,768,657,1425.00
09/02/2016,07:15,2148.50,2148.75,2148.25,2148.75,661,87,748.00
09/02/2016,07:16,2148.50,2149.00,2148.50,2148.75,288,138,426.00
09/02/2016,07:17,2148.75,2148.75,2148.25,2148.50,209,550,759.00
09/02/2016,07:18,2148.25,2148.50,2148.25,2148.50,119,135,254.00
09/02/2016,07:19,2148.50,2148.75,2148.25,2148.50,302,167,469.00
09/02/2016,07:20,2148.75,2149.00,2148.50,2148.50,307,86,393.00
09/02/2016,07:21,2148.75,2149.00,2148.50,2148.75,256,105,361.00
09/02/2016,07:22,2148.75,2149.00,2148.50,2149.00,585,113,698.00
09/02/2016,07:23,2149.00,2149.25,2148.75,2149.00,381,180,561.00
09/02/2016,07:24,2148.75,2149.25,2148.75,2149.00,215,84,299.00
09/02/2016,07:25,2148.75,2149.75,2148.75,2149.50,1047,741,1788.00
09/02/2016,07:26,2149.50,2150.25,2149.25,2150.00,598,183,781.00
09/02/2016,07:27,2149.75,2150.50,2149.50,2149.75,699,956,1655.00
09/02/2016,07:28,2149.75,2150.25,2149.00,2150.25,366,206,572.00
09/02/2016,07:29,2150.00,2150.75,2149.75,2150.00,475,547,1022.00
09/02/2016,07:30,2150.50,2150.75,2149.50,2149.75,528,329,857.00
09/02/2016,07:31,2149.50,2155.25,2149.25,2152.50,7198,4408,11606.00
09/02/2016,07:32,2152.50,2157.50,2152.25,2156.25,7324,4431,11755.00
09/02/2016,07:33,2156.25,2156.75,2155.25,2156.25,3627,3459,7086.00
09/02/2016,07:34,2156.25,2157.75,2156.00,2156.00,3205,2734,5939.00
09/02/2016,07:35,2156.00,2157.50,2156.00,2157.25,2457,1528,3985.00
09/02/2016,07:36,2157.25,2158.75,2157.00,2157.25,2949,2678,5627.00
09/02/2016,07:37,2157.25,2158.25,2156.75,2158.00,2737,1338,4075.00
09/02/2016,07:38,2158.00,2158.75,2157.25,2157.25,1590,1457,3047.00
09/02/2016,07:39,2157.25,2157.50,2156.50,2156.50,1518,1885,3403.00
09/02/2016,07:40,2156.75,2157.50,2156.50,2157.00,1458,1508,2966.00
09/02/2016,07:41,2157.00,2157.00,2155.75,2156.00,1167,1730,2897.00
09/02/2016,07:42,2156.00,2156.50,2155.50,2156.25,2036,2280,4316.00
09/02/2016,07:43,2156.00,2156.75,2155.75,2156.00,959,1106,2065.00
09/02/2016,07:44,2155.75,2156.00,2155.50,2155.75,873,1286,2159.00
09/02/2016,07:45,2155.75,2156.25,2155.75,2156.25,902,700,1602.00
09/02/2016,07:46,2156.25,2156.75,2156.25,2156.50,436,769,1205.00
09/02/2016,07:47,2156.25,2157.50,2156.25,2157.50,2561,255,2816.00
09/02/2016,07:48,2157.25,2157.50,2156.25,2156.50,443,1313,1756.00
09/02/2016,07:49,2156.50,2158.25,2156.25,2158.00,2224,1174,3398.00
09/02/2016,07:50,2158.00,2158.25,2157.50,2157.50,1020,1081,2101.00
09/02/2016,07:51,2157.50,2158.00,2157.50,2157.75,1182,273,1455.00
09/02/2016,07:52,2157.75,2158.00,2157.00,2157.25,373,959,1332.00
09/02/2016,07:53,2157.25,2157.25,2156.50,2156.75,496,1806,2302.00
09/02/2016,07:54,2156.75,2157.25,2156.50,2156.75,1103,895,1998.00
09/02/2016,07:55,2156.75,2157.00,2156.25,2156.75,656,306,962.00
09/02/2016,07:56,2156.75,2157.50,2156.50,2157.50,846,238,1084.00
09/02/2016,07:57,2157.25,2158.25,2157.25,2158.00,958,475,1433.00
09/02/2016,07:58,2157.75,2158.75,2157.75,2158.75,1383,342,1725.00
09/02/2016,07:59,2158.50,2158.75,2157.75,2158.25,488,1325,1813.00
09/02/2016,08:00,2158.25,2158.75,2158.00,2158.25,474,1335,1809.00
09/02/2016,08:01,2158.00,2159.50,2158.00,2158.50,2774,2824,5598.00
09/02/2016,08:02,2158.25,2158.50,2157.50,2158.00,1468,2856,4324.00
09/02/2016,08:03,2158.00,2159.00,2158.00,2158.75,1334,1391,2725.00
09/02/2016,08:04,2158.50,2158.50,2158.00,2158.00,175,637,812.00
09/02/2016,08:05,2158.00,2159.00,2158.00,2158.75,2054,661,2715.00
09/02/2016,08:06,2158.75,2159.00,2158.25,2158.50,544,1078,1622.00
09/02/2016,08:07,2158.50,2159.00,2158.00,2158.75,1306,816,2122.00
09/02/2016,08:08,2158.75,2159.25,2158.50,2158.75,786,509,1295.00
09/02/2016,08:09,2158.75,2159.00,2158.00,2159.00,3078,3422,6500.00
09/02/2016,08:10,2159.00,2159.50,2158.75,2159.00,1773,950,2723.00
09/02/2016,08:11,2159.25,2159.75,2159.00,2159.50,969,715,1684.00
09/02/2016,08:12,2159.50,2159.50,2159.00,2159.00,557,944,1501.00
09/02/2016,08:13,2159.25,2159.25,2158.25,2158.75,1358,1754,3112.00
09/02/2016,08:14,2158.75,2159.25,2158.50,2158.75,1088,311,1399.00
09/02/2016,08:15,2158.75,2159.25,2158.50,2158.75,928,1149,2077.00
09/02/2016,08:16,2159.00,2159.25,2158.75,2159.00,814,330,1144.00
09/02/2016,08:17,2159.00,2159.75,2159.00,2159.50,1228,828,2056.00
09/02/2016,08:18,2159.50,2159.75,2159.25,2159.50,1245,471,1716.00
09/02/2016,08:19,2159.50,2159.75,2159.00,2159.50,1032,733,1765.00
09/02/2016,08:20,2159.50,2159.75,2159.50,2159.50,130,606,736.00
09/02/2016,08:21,2159.50,2160.50,2159.50,2160.25,3528,626,4154.00
09/02/2016,08:22,2160.25,2160.75,2160.00,2160.50,1949,2354,4303.00
09/02/2016,08:23,2160.75,2161.25,2160.50,2161.25,1714,1051,2765.00
09/02/2016,08:24,2161.00,2161.75,2161.00,2161.75,1307,1350,2657.00
09/02/2016,08:25,2161.50,2162.00,2161.50,2161.50,1461,1127,2588.00
09/02/2016,08:26,2161.50,2161.75,2161.00,2161.00,912,1242,2154.00
09/02/2016,08:27,2161.00,2161.25,2161.00,2161.00,692,440,1132.00
09/02/2016,08:28,2161.00,2162.00,2161.00,2162.00,2128,696,2824.00
09/02/2016,08:29,2162.00,2162.75,2161.75,2162.25,3714,2521,6235.00
09/02/2016,08:30,2162.25,2162.75,2161.50,2162.75,2502,1180,3682.00
09/02/2016,08:31,2162.50,2163.75,2162.25,2163.50,12659,11744,24403.00
09/02/2016,08:32,2163.75,2165.00,2163.00,2164.50,10920,8025,18945.00
09/02/2016,08:33,2164.25,2164.50,2163.00,2163.00,3287,6492,9779.00
09/02/2016,08:34,2163.25,2163.25,2162.75,2163.00,3283,3351,6634.00
09/02/2016,08:35,2163.00,2163.50,2162.50,2162.75,5347,3955,9302.00
09/02/2016,08:36,2162.75,2164.75,2162.75,2163.00,8417,5141,13558.00
09/02/2016,08:37,2163.00,2163.25,2161.25,2161.50,3323,7460,10783.00
09/02/2016,08:38,2161.50,2162.75,2161.50,2162.25,5871,3965,9836.00
09/02/2016,08:39,2162.25,2163.50,2162.25,2163.50,4527,4518,9045.00
09/02/2016,08:40,2163.50,2164.00,2162.75,2163.25,5304,4730,10034.00
09/02/2016,08:41,2163.50,2164.25,2162.75,2163.50,4411,3537,7948.00
09/02/2016,08:42,2163.50,2164.25,2163.25,2164.00,3927,3423,7350.00
09/02/2016,08:43,2164.00,2165.00,2163.50,2164.75,5516,2858,8374.00
09/02/2016,08:44,2164.75,2165.00,2163.50,2164.00,4112,5051,9163.00
09/02/2016,08:45,2164.00,2165.00,2163.00,2165.00,4270,4700,8970.00
09/02/2016,08:46,2165.00,2166.50,2164.75,2165.75,10391,5809,16200.00
09/02/2016,08:47,2165.75,2167.00,2165.50,2166.00,7008,5657,12665.00
09/02/2016,08:48,2165.75,2166.00,2165.25,2165.25,2247,3693,5940.00
09/02/2016,08:49,2165.25,2166.00,2165.25,2165.25,2340,3887,6227.00
09/02/2016,08:50,2165.25,2166.25,2165.25,2166.25,3499,2377,5876.00
09/02/2016,08:51,2166.25,2167.00,2166.00,2166.75,5106,1479,6585.00
09/02/2016,08:52,2166.75,2166.75,2165.75,2166.25,1486,3547,5033.00
09/02/2016,08:53,2166.00,2166.75,2166.00,2166.25,3040,3026,6066.00
09/02/2016,08:54,2166.25,2167.00,2166.25,2166.75,2007,2243,4250.00
09/02/2016,08:55,2166.75,2167.25,2166.50,2167.00,3846,2146,5992.00
09/02/2016,08:56,2167.00,2167.25,2166.50,2166.50,1402,3413,4815.00
09/02/2016,08:57,2166.75,2167.00,2166.25,2166.50,2471,1802,4273.00
09/02/2016,08:58,2166.75,2167.50,2166.50,2166.50,1835,1221,3056.00
09/02/2016,08:59,2166.50,2166.75,2165.75,2166.25,570,2923,3493.00
09/02/2016,09:00,2166.25,2166.25,2166.00,2166.25,747,675,1422.00
09/02/2016,09:01,2166.25,2167.00,2166.00,2166.75,2660,2223,4883.00
09/02/2016,09:02,2167.00,2167.50,2166.75,2167.25,3185,2718,5903.00
09/02/2016,09:03,2167.25,2167.25,2166.25,2166.75,1089,2696,3785.00
09/02/2016,09:04,2166.75,2167.00,2166.25,2166.75,1228,1997,3225.00
09/02/2016,09:05,2166.75,2166.75,2166.00,2166.25,1118,1720,2838.00
09/02/2016,09:06,2166.50,2166.75,2166.00,2166.50,2545,2364,4909.00
09/02/2016,09:07,2166.50,2166.75,2165.75,2166.00,1097,3018,4115.00
09/02/2016,09:08,2166.00,2166.00,2165.25,2165.25,958,2716,3674.00
09/02/2016,09:09,2165.25,2165.75,2164.75,2165.00,4415,4803,9218.00
09/02/2016,09:10,2165.00,2165.25,2163.75,2164.25,2890,5636,8526.00
09/02/2016,09:11,2164.00,2164.75,2164.00,2164.25,2433,3873,6306.00
09/02/2016,09:12,2164.25,2164.25,2163.00,2163.25,4770,5245,10015.00
09/02/2016,09:13,2163.50,2164.25,2163.00,2164.00,4128,4159,8287.00
09/02/2016,09:14,2163.75,2164.00,2163.25,2163.75,1923,1556,3479.00
09/02/2016,09:15,2163.75,2164.00,2162.00,2162.00,1591,6509,8100.00
09/02/2016,09:16,2162.00,2163.25,2161.50,2162.50,6465,4848,11313.00
09/02/2016,09:17,2162.50,2163.50,2162.00,2163.00,5267,3131,8398.00
09/02/2016,09:18,2163.00,2163.50,2162.50,2163.00,3072,1498,4570.00
09/02/2016,09:19,2163.00,2163.00,2162.50,2162.75,3618,2196,5814.00
09/02/2016,09:20,2163.00,2163.25,2162.25,2163.25,2279,2453,4732.00
09/02/2016,09:21,2163.25,2163.25,2162.25,2162.75,1438,2099,3537.00
09/02/2016,09:22,2162.75,2163.50,2162.25,2163.50,2677,1628,4305.00
09/02/2016,09:23,2163.50,2164.25,2163.00,2164.00,3082,859,3941.00
09/02/2016,09:24,2164.00,2164.25,2163.50,2163.75,1375,2172,3547.00
09/02/2016,09:25,2164.00,2164.00,2163.50,2164.00,594,1761,2355.00
09/02/2016,09:26,2164.00,2164.25,2163.50,2164.00,2682,1069,3751.00
09/02/2016,09:27,2164.25,2164.25,2163.25,2163.50,470,3306,3776.00
09/02/2016,09:28,2163.50,2164.00,2163.25,2163.50,984,1660,2644.00
09/02/2016,09:29,2163.75,2164.00,2163.00,2164.00,1900,740,2640.00
09/02/2016,09:30,2164.00,2164.50,2163.50,2164.25,2323,1600,3923.00
09/02/2016,09:31,2164.25,2164.75,2163.50,2163.75,3005,2221,5226.00
09/02/2016,09:32,2164.00,2164.25,2163.25,2163.50,1854,2728,4582.00
09/02/2016,09:33,2163.75,2163.75,2163.00,2163.25,2586,948,3534.00
09/02/2016,09:34,2163.50,2164.25,2163.50,2164.25,1420,1141,2561.00
09/02/2016,09:35,2164.00,2164.25,2162.75,2163.50,1643,3996,5639.00
09/02/2016,09:36,2163.50,2163.75,2163.00,2163.50,2033,1753,3786.00
09/02/2016,09:37,2163.50,2164.50,2163.50,2164.25,1826,1561,3387.00
09/02/2016,09:38,2164.25,2164.50,2164.00,2164.25,315,1696,2011.00
09/02/2016,09:39,2164.50,2164.50,2163.75,2164.25,1086,1998,3084.00
09/02/2016,09:40,2164.00,2164.50,2163.50,2163.50,374,2684,3058.00
09/02/2016,09:41,2163.75,2164.25,2163.50,2164.00,1208,3096,4304.00
09/02/2016,09:42,2164.00,2164.25,2163.75,2164.00,840,1510,2350.00
09/02/2016,09:43,2164.00,2164.25,2163.00,2163.00,902,2944,3846.00
09/02/2016,09:44,2163.25,2163.25,2162.50,2162.75,3254,2598,5852.00
09/02/2016,09:45,2162.75,2163.25,2162.25,2163.25,2759,1626,4385.00
09/02/2016,09:46,2163.25,2163.75,2163.00,2163.75,1141,1821,2962.00
09/02/2016,09:47,2163.75,2163.75,2163.00,2163.50,1134,873,2007.00
09/02/2016,09:48,2163.50,2163.50,2163.00,2163.25,1212,1249,2461.00
09/02/2016,09:49,2163.00,2163.50,2162.75,2163.50,992,962,1954.00
09/02/2016,09:50,2163.50,2163.75,2163.00,2163.50,674,1715,2389.00
09/02/2016,09:51,2163.25,2164.00,2163.25,2163.75,1506,680,2186.00
09/02/2016,09:52,2163.75,2164.50,2163.75,2164.50,2563,2301,4864.00
09/02/2016,09:53,2164.25,2164.50,2163.75,2164.50,2475,2527,5002.00
09/02/2016,09:54,2164.25,2164.50,2163.50,2163.75,757,2800,3557.00
09/02/2016,09:55,2163.75,2164.25,2163.75,2164.00,1744,750,2494.00
09/02/2016,09:56,2164.25,2164.25,2164.00,2164.25,751,735,1486.00
09/02/2016,09:57,2164.25,2164.50,2164.00,2164.00,935,1073,2008.00
09/02/2016,09:58,2164.25,2164.25,2163.50,2163.50,1078,1591,2669.00
09/02/2016,09:59,2163.50,2163.50,2162.50,2162.75,1897,2668,4565.00
09/02/2016,10:00,2162.75,2163.00,2161.75,2162.25,2257,3914,6171.00
09/02/2016,10:01,2162.50,2163.50,2162.25,2163.50,1588,1606,3194.00
09/02/2016,10:02,2163.25,2163.50,2163.00,2163.25,963,1318,2281.00
09/02/2016,10:03,2163.25,2163.50,2163.00,2163.25,887,745,1632.00
09/02/2016,10:04,2163.25,2163.50,2163.00,2163.50,2406,532,2938.00
09/02/2016,10:05,2163.50,2164.50,2163.50,2164.25,3918,1780,5698.00
09/02/2016,10:06,2164.25,2165.00,2163.75,2164.00,3308,2712,6020.00
09/02/2016,10:07,2164.00,2164.00,2162.75,2163.25,1975,3299,5274.00
09/02/2016,10:08,2163.25,2163.75,2163.00,2163.75,1559,296,1855.00
09/02/2016,10:09,2163.75,2163.75,2163.25,2163.25,614,1434,2048.00
09/02/2016,10:10,2163.25,2163.25,2162.75,2163.00,1347,972,2319.00
09/02/2016,10:11,2163.25,2163.25,2162.75,2163.00,1337,1668,3005.00
09/02/2016,10:12,2163.00,2163.25,2162.50,2162.75,1274,1259,2533.00
09/02/2016,10:13,2162.75,2162.75,2161.75,2162.00,517,3757,4274.00
09/02/2016,10:14,2161.75,2162.25,2161.50,2162.00,2501,2629,5130.00
09/02/2016,10:15,2162.25,2162.25,2161.00,2161.75,2025,3874,5899.00
09/02/2016,10:16,2162.00,2162.50,2161.75,2162.50,767,860,1627.00
09/02/2016,10:17,2162.25,2162.75,2162.25,2162.75,1264,1209,2473.00
09/02/2016,10:18,2162.50,2162.75,2162.00,2162.00,733,1375,2108.00
09/02/2016,10:19,2162.00,2162.25,2161.75,2162.00,1814,991,2805.00
09/02/2016,10:20,2162.00,2162.50,2162.00,2162.50,1470,1266,2736.00
09/02/2016,10:21,2162.25,2162.75,2162.00,2162.50,1415,471,1886.00
09/02/2016,10:22,2162.75,2163.00,2162.50,2162.50,552,1347,1899.00
09/02/2016,10:23,2162.50,2162.50,2162.00,2162.00,692,1178,1870.00
09/02/2016,10:24,2161.75,2162.25,2161.50,2162.00,2300,2271,4571.00
09/02/2016,10:25,2162.00,2162.25,2161.50,2162.00,1744,1117,2861.00
09/02/2016,10:26,2162.00,2162.25,2160.75,2161.00,1423,3371,4794.00
09/02/2016,10:27,2161.00,2161.75,2161.00,2161.50,1945,1792,3737.00
09/02/2016,10:28,2161.75,2161.75,2161.25,2161.50,629,664,1293.00
09/02/2016,10:29,2161.50,2162.00,2161.25,2161.75,1107,1245,2352.00
09/02/2016,10:30,2161.75,2162.00,2161.00,2161.25,631,1383,2014.00
09/02/2016,10:31,2161.25,2161.50,2160.75,2161.00,3275,2118,5393.00
09/02/2016,10:32,2161.00,2161.25,2160.50,2160.75,1974,2465,4439.00
09/02/2016,10:33,2161.00,2162.00,2160.75,2161.50,3497,326,3823.00
09/02/2016,10:34,2161.75,2162.25,2161.25,2162.00,1921,1057,2978.00
09/02/2016,10:35,2162.00,2162.00,2161.00,2161.25,1824,2059,3883.00
09/02/2016,10:36,2161.50,2161.50,2161.00,2161.25,1457,1664,3121.00
09/02/2016,10:37,2161.00,2161.50,2161.00,2161.25,1236,1916,3152.00
09/02/2016,10:38,2161.25,2161.75,2161.25,2161.75,1006,352,1358.00
09/02/2016,10:39,2161.50,2162.00,2161.50,2161.75,997,799,1796.00
09/02/2016,10:40,2161.75,2161.75,2161.00,2161.50,452,1671,2123.00
09/02/2016,10:41,2161.25,2161.50,2161.00,2161.00,991,1654,2645.00
09/02/2016,10:42,2161.25,2161.25,2160.25,2161.25,1547,2423,3970.00
09/02/2016,10:43,2161.00,2161.25,2160.75,2161.00,36,968,1004.00
09/02/2016,10:44,2161.00,2161.50,2160.75,2161.50,1110,524,1634.00
09/02/2016,10:45,2161.50,2162.00,2161.25,2161.75,2348,994,3342.00
09/02/2016,10:46,2161.75,2162.00,2161.50,2161.75,2376,1403,3779.00
09/02/2016,10:47,2161.75,2162.50,2161.75,2162.50,3269,838,4107.00
09/02/2016,10:48,2162.50,2162.50,2162.00,2162.25,445,1962,2407.00
09/02/2016,10:49,2162.25,2162.25,2161.25,2161.50,527,1678,2205.00
09/02/2016,10:50,2161.50,2161.50,2161.25,2161.25,1153,380,1533.00
09/02/2016,10:51,2161.00,2161.75,2161.00,2161.25,1043,292,1335.00
09/02/2016,10:52,2161.25,2161.75,2161.00,2161.75,847,548,1395.00
09/02/2016,10:53,2161.50,2161.75,2161.50,2161.75,369,169,538.00
09/02/2016,10:54,2161.75,2162.25,2161.75,2162.25,1263,443,1706.00
09/02/2016,10:55,2162.25,2162.25,2161.50,2161.50,80,656,736.00
09/02/2016,10:56,2161.50,2162.25,2161.50,2162.00,477,389,866.00
09/02/2016,10:57,2162.00,2162.50,2162.00,2162.25,1006,935,1941.00
09/02/2016,10:58,2162.25,2162.25,2161.75,2161.75,126,910,1036.00
09/02/2016,10:59,2161.75,2162.25,2161.75,2162.00,481,369,850.00
09/02/2016,11:00,2162.25,2162.25,2161.75,2162.00,400,556,956.00
09/02/2016,11:01,2162.25,2162.50,2161.75,2162.00,424,774,1198.00
09/02/2016,11:02,2162.00,2162.25,2161.75,2162.00,2418,274,2692.00
09/02/2016,11:03,2162.00,2162.50,2161.50,2161.50,426,2581,3007.00
09/02/2016,11:04,2161.75,2161.75,2161.25,2161.50,768,691,1459.00
09/02/2016,11:05,2161.50,2161.75,2161.25,2161.50,321,282,603.00
09/02/2016,11:06,2161.75,2162.00,2161.50,2162.00,1175,604,1779.00
09/02/2016,11:07,2162.00,2162.00,2161.25,2161.50,358,2037,2395.00
09/02/2016,11:08,2161.25,2161.50,2160.75,2161.00,895,1642,2537.00
09/02/2016,11:09,2161.25,2161.75,2161.00,2161.00,1454,883,2337.00
09/02/2016,11:10,2161.25,2161.50,2161.00,2161.25,532,45,577.00
09/02/2016,11:11,2161.25,2161.25,2160.75,2161.00,819,1842,2661.00
09/02/2016,11:12,2161.00,2161.00,2160.25,2160.75,543,1265,1808.00
09/02/2016,11:13,2160.75,2161.00,2160.25,2160.25,483,1262,1745.00
09/02/2016,11:14,2160.25,2160.75,2160.25,2160.50,316,338,654.00
09/02/2016,11:15,2160.75,2160.75,2160.25,2160.50,524,725,1249.00
09/02/2016,11:16,2160.25,2160.75,2158.50,2158.50,2748,9570,12318.00
09/02/2016,11:17,2158.75,2159.50,2158.25,2158.25,2218,4454,6672.00
09/02/2016,11:18,2158.50,2158.75,2158.00,2158.50,1518,3043,4561.00
09/02/2016,11:19,2158.50,2158.75,2158.25,2158.50,661,2251,2912.00
09/02/2016,11:20,2158.75,2158.75,2157.75,2157.75,2905,4145,7050.00
09/02/2016,11:21,2158.00,2158.00,2157.00,2157.00,895,7128,8023.00
09/02/2016,11:22,2157.00,2157.25,2156.25,2157.00,2140,4650,6790.00
09/02/2016,11:23,2157.25,2158.00,2157.00,2157.50,4568,2238,6806.00
09/02/2016,11:24,2157.50,2157.75,2157.25,2157.75,982,487,1469.00
09/02/2016,11:25,2157.75,2157.75,2157.00,2157.25,135,3057,3192.00
09/02/2016,11:26,2157.25,2157.50,2157.00,2157.25,1483,738,2221.00
09/02/2016,11:27,2157.25,2158.00,2157.00,2158.00,2688,40,2728.00
09/02/2016,11:28,2157.75,2158.25,2157.75,2158.00,1188,946,2134.00
09/02/2016,11:29,2157.75,2158.00,2157.75,2157.75,687,149,836.00
09/02/2016,11:30,2157.75,2158.00,2157.75,2157.75,93,531,624.00
09/02/2016,11:31,2158.00,2158.00,2157.50,2157.75,1050,612,1662.00
09/02/2016,11:32,2158.00,2158.25,2157.75,2158.25,1031,691,1722.00
09/02/2016,11:33,2158.25,2158.50,2158.00,2158.50,1194,1584,2778.00
09/02/2016,11:34,2158.25,2158.50,2158.00,2158.25,1454,753,2207.00
09/02/2016,11:35,2158.00,2158.50,2158.00,2158.25,985,1659,2644.00
09/02/2016,11:36,2158.00,2158.75,2158.00,2158.75,2471,472,2943.00
09/02/2016,11:37,2158.75,2159.25,2158.50,2159.25,2741,343,3084.00
09/02/2016,11:38,2159.00,2159.75,2158.50,2159.25,2695,2871,5566.00
09/02/2016,11:39,2159.00,2159.50,2159.00,2159.00,925,554,1479.00
09/02/2016,11:40,2159.00,2159.25,2159.00,2159.00,86,520,606.00
09/02/2016,11:41,2159.25,2159.25,2158.75,2158.75,222,2121,2343.00
09/02/2016,11:42,2158.75,2159.00,2158.50,2159.00,1431,416,1847.00
09/02/2016,11:43,2158.75,2159.00,2158.75,2159.00,707,9,716.00
09/02/2016,11:44,2159.00,2159.00,2158.75,2159.00,369,29,398.00
09/02/2016,11:45,2159.00,2159.00,2158.75,2158.75,195,854,1049.00
09/02/2016,11:46,2158.75,2159.00,2158.25,2158.25,25,770,795.00
09/02/2016,11:47,2158.50,2158.50,2158.25,2158.50,570,68,638.00
09/02/2016,11:48,2158.50,2158.50,2158.25,2158.25,53,31,84.00
09/02/2016,11:49,2158.50,2158.50,2158.00,2158.25,536,1588,2124.00
09/02/2016,11:50,2158.00,2158.25,2157.75,2158.00,486,1094,1580.00
09/02/2016,11:51,2158.25,2158.75,2158.00,2158.75,1271,121,1392.00
09/02/2016,11:52,2158.75,2160.00,2158.75,2159.75,1786,1536,3322.00
09/02/2016,11:53,2160.00,2160.00,2159.75,2159.75,933,788,1721.00
09/02/2016,11:54,2159.75,2160.00,2159.75,2160.00,382,879,1261.00
09/02/2016,11:55,2159.75,2160.50,2159.75,2160.25,1724,1939,3663.00
09/02/2016,11:56,2160.25,2160.75,2159.75,2160.00,1211,951,2162.00
09/02/2016,11:57,2160.00,2160.25,2160.00,2160.25,320,846,1166.00
09/02/2016,11:58,2160.00,2160.25,2159.00,2159.25,502,2052,2554.00
09/02/2016,11:59,2159.00,2159.50,2159.00,2159.25,892,766,1658.00
09/02/2016,12:00,2159.25,2159.50,2159.00,2159.00,695,863,1558.00
09/02/2016,12:01,2159.25,2159.50,2158.50,2158.50,1223,915,2138.00
09/02/2016,12:02,2158.50,2158.75,2158.25,2158.25,500,1830,2330.00
09/02/2016,12:03,2158.50,2159.00,2158.25,2158.75,1195,1437,2632.00
09/02/2016,12:04,2158.75,2159.50,2158.50,2159.25,1064,584,1648.00
09/02/2016,12:05,2159.25,2159.50,2159.00,2159.00,426,496,922.00
09/02/2016,12:06,2159.25,2159.75,2158.75,2159.00,852,974,1826.00
09/02/2016,12:07,2159.00,2159.50,2159.00,2159.25,534,145,679.00
09/02/2016,12:08,2159.00,2159.25,2158.75,2159.25,838,566,1404.00
09/02/2016,12:09,2159.25,2159.25,2158.75,2159.25,563,371,934.00
09/02/2016,12:10,2159.00,2159.00,2158.75,2159.00,501,762,1263.00
09/02/2016,12:11,2158.75,2159.25,2158.75,2159.25,408,114,522.00
09/02/2016,12:12,2159.25,2159.25,2159.00,2159.00,45,816,861.00
09/02/2016,12:13,2159.00,2160.25,2158.25,2160.00,2754,1695,4449.00
09/02/2016,12:14,2159.75,2160.00,2158.75,2159.00,1131,1323,2454.00
09/02/2016,12:15,2159.00,2159.25,2158.75,2159.25,705,349,1054.00
09/02/2016,12:16,2159.25,2159.50,2159.00,2159.25,1107,313,1420.00
09/02/2016,12:17,2159.50,2160.00,2159.25,2159.25,1031,1350,2381.00
09/02/2016,12:18,2159.25,2159.50,2158.75,2159.25,218,1618,1836.00
09/02/2016,12:19,2159.25,2159.25,2158.75,2159.00,352,652,1004.00
09/02/2016,12:20,2159.25,2159.25,2158.75,2158.75,17,1335,1352.00
09/02/2016,12:21,2158.75,2159.00,2158.50,2158.50,1211,622,1833.00
09/02/2016,12:22,2158.50,2158.75,2158.25,2158.50,651,711,1362.00
09/02/2016,12:23,2158.50,2159.50,2158.50,2159.50,1592,956,2548.00
09/02/2016,12:24,2159.50,2160.00,2159.50,2159.75,940,1095,2035.00
09/02/2016,12:25,2159.75,2159.75,2159.50,2159.50,27,688,715.00
09/02/2016,12:26,2159.50,2159.50,2159.00,2159.50,1237,232,1469.00
09/02/2016,12:27,2159.25,2159.50,2158.50,2158.75,219,1171,1390.00
09/02/2016,12:28,2158.75,2159.25,2158.75,2159.00,1119,9,1128.00
09/02/2016,12:29,2159.00,2159.25,2158.75,2159.00,442,861,1303.00
09/02/2016,12:30,2159.25,2159.25,2158.75,2159.00,1064,547,1611.00
09/02/2016,12:31,2159.00,2159.00,2158.75,2159.00,236,156,392.00
09/02/2016,12:32,2158.75,2159.25,2158.75,2158.75,652,981,1633.00
09/02/2016,12:33,2158.75,2158.75,2158.25,2158.25,794,330,1124.00
09/02/2016,12:34,2158.25,2158.50,2157.50,2158.00,3592,2666,6258.00
09/02/2016,12:35,2158.00,2158.00,2157.25,2157.50,1399,1797,3196.00
09/02/2016,12:36,2157.75,2158.25,2157.50,2157.75,1158,773,1931.00
09/02/2016,12:37,2158.00,2158.00,2156.75,2157.25,1332,2008,3340.00
09/02/2016,12:38,2157.25,2157.25,2156.75,2157.00,425,720,1145.00
09/02/2016,12:39,2156.75,2157.00,2156.25,2156.50,3071,3238,6309.00
09/02/2016,12:40,2156.50,2156.75,2156.25,2156.25,2173,929,3102.00
09/02/2016,12:41,2156.25,2156.50,2155.75,2155.75,632,2534,3166.00
09/02/2016,12:42,2156.00,2156.75,2155.50,2156.25,2864,3461,6325.00
09/02/2016,12:43,2156.25,2156.75,2156.25,2156.50,837,785,1622.00
09/02/2016,12:44,2156.50,2157.00,2156.50,2156.75,1208,584,1792.00
09/02/2016,12:45,2156.75,2157.00,2156.50,2156.50,626,1665,2291.00
09/02/2016,12:46,2156.50,2156.75,2156.25,2156.50,728,761,1489.00
09/02/2016,12:47,2156.50,2157.25,2156.50,2156.75,1638,503,2141.00
09/02/2016,12:48,2156.75,2157.50,2156.75,2157.50,869,310,1179.00
09/02/2016,12:49,2157.50,2157.75,2157.00,2157.50,641,561,1202.00
09/02/2016,12:50,2157.50,2157.75,2157.25,2157.25,746,336,1082.00
09/02/2016,12:51,2157.25,2157.50,2157.00,2157.00,465,600,1065.00
09/02/2016,12:52,2157.00,2157.25,2156.75,2157.25,422,697,1119.00
09/02/2016,12:53,2157.00,2157.25,2156.75,2157.25,419,178,597.00
09/02/2016,12:54,2157.25,2157.75,2157.00,2157.50,1121,650,1771.00
09/02/2016,12:55,2157.50,2158.00,2157.50,2157.75,420,755,1175.00
09/02/2016,12:56,2157.75,2157.75,2157.00,2157.25,414,1341,1755.00
09/02/2016,12:57,2157.25,2157.25,2157.00,2157.00,366,72,438.00
09/02/2016,12:58,2157.25,2157.50,2156.75,2157.25,489,632,1121.00
09/02/2016,12:59,2157.50,2157.50,2157.00,2157.25,962,407,1369.00
09/02/2016,13:00,2157.25,2157.50,2156.75,2156.75,90,1513,1603.00
09/02/2016,13:01,2156.75,2157.50,2156.75,2157.25,657,678,1335.00
09/02/2016,13:02,2157.25,2157.50,2157.00,2157.00,170,329,499.00
09/02/2016,13:03,2157.25,2157.25,2157.00,2157.25,350,964,1314.00
09/02/2016,13:04,2157.00,2157.25,2156.75,2157.00,865,487,1352.00
09/02/2016,13:05,2157.00,2157.25,2156.50,2157.25,564,789,1353.00
09/02/2016,13:06,2157.00,2157.75,2157.00,2157.75,1157,859,2016.00
09/02/2016,13:07,2157.75,2157.75,2157.25,2157.50,617,425,1042.00
09/02/2016,13:08,2157.75,2158.00,2157.50,2157.75,1184,619,1803.00
09/02/2016,13:09,2157.75,2158.75,2157.75,2158.75,3520,916,4436.00
09/02/2016,13:10,2158.50,2159.50,2158.50,2159.00,2375,1799,4174.00
09/02/2016,13:11,2159.00,2159.50,2158.75,2159.00,1205,948,2153.00
09/02/2016,13:12,2159.00,2159.25,2158.75,2158.75,97,387,484.00
09/02/2016,13:13,2158.75,2159.50,2158.75,2159.50,2070,849,2919.00
09/02/2016,13:14,2159.50,2159.50,2158.75,2159.00,751,1225,1976.00
09/02/2016,13:15,2159.00,2159.00,2158.25,2159.00,1974,2017,3991.00
09/02/2016,13:16,2159.00,2159.75,2158.75,2159.75,2964,1042,4006.00
09/02/2016,13:17,2159.50,2160.00,2159.50,2159.50,1367,1180,2547.00
09/02/2016,13:18,2159.50,2160.25,2159.50,2159.75,1833,1035,2868.00
09/02/2016,13:19,2160.00,2160.00,2159.75,2159.75,161,98,259.00
09/02/2016,13:20,2159.75,2160.25,2159.75,2159.75,1054,513,1567.00
09/02/2016,13:21,2160.00,2160.00,2159.50,2159.50,605,1007,1612.00
09/02/2016,13:22,2159.75,2159.75,2159.00,2159.25,1890,1958,3848.00
09/02/2016,13:23,2159.25,2159.75,2159.25,2159.25,1149,2137,3286.00
09/02/2016,13:24,2159.50,2159.75,2159.25,2159.50,1562,1340,2902.00
09/02/2016,13:25,2159.50,2159.75,2159.00,2159.25,295,1355,1650.00
09/02/2016,13:26,2159.50,2160.00,2159.25,2160.00,1001,1382,2383.00
09/02/2016,13:27,2160.00,2160.00,2159.25,2159.75,1442,1761,3203.00
09/02/2016,13:28,2159.75,2160.25,2159.75,2159.75,675,904,1579.00
09/02/2016,13:29,2159.75,2160.25,2159.75,2159.75,670,1252,1922.00
09/02/2016,13:30,2160.00,2160.00,2159.25,2159.50,273,761,1034.00
09/02/2016,13:31,2159.50,2159.75,2159.25,2159.50,679,1449,2128.00
09/02/2016,13:32,2159.50,2159.75,2159.25,2159.75,459,520,979.00
09/02/2016,13:33,2159.50,2159.75,2159.50,2159.50,711,982,1693.00
09/02/2016,13:34,2159.50,2159.75,2159.25,2159.25,545,4025,4570.00
09/02/2016,13:35,2159.50,2159.50,2159.00,2159.25,662,1205,1867.00
09/02/2016,13:36,2159.25,2159.25,2158.75,2159.00,626,2398,3024.00
09/02/2016,13:37,2159.25,2159.75,2159.00,2159.50,1210,1100,2310.00
09/02/2016,13:38,2159.50,2159.50,2159.25,2159.50,161,877,1038.00
09/02/2016,13:39,2159.50,2159.50,2159.25,2159.25,106,84,190.00
09/02/2016,13:40,2159.50,2160.25,2159.50,2160.00,2000,1557,3557.00
09/02/2016,13:41,2160.00,2161.25,2160.00,2160.75,4690,2214,6904.00
09/02/2016,13:42,2160.50,2161.00,2160.50,2160.75,526,1102,1628.00
09/02/2016,13:43,2160.50,2161.00,2160.50,2161.00,1436,89,1525.00
09/02/2016,13:44,2160.75,2161.00,2160.50,2160.75,251,676,927.00
09/02/2016,13:45,2160.75,2160.75,2160.50,2160.50,747,36,783.00
09/02/2016,13:46,2160.75,2160.75,2160.00,2160.50,646,2217,2863.00
09/02/2016,13:47,2160.25,2160.50,2160.00,2160.00,329,915,1244.00
09/02/2016,13:48,2160.25,2160.50,2160.00,2160.25,585,666,1251.00
09/02/2016,13:49,2160.50,2160.75,2160.25,2160.25,912,1125,2037.00
09/02/2016,13:50,2160.25,2160.50,2160.00,2160.25,775,595,1370.00
09/02/2016,13:51,2160.25,2160.75,2160.25,2160.75,1279,332,1611.00
09/02/2016,13:52,2160.75,2160.75,2160.25,2160.50,255,1361,1616.00
09/02/2016,13:53,2160.50,2160.75,2160.25,2160.25,306,108,414.00
09/02/2016,13:54,2160.50,2161.00,2160.50,2160.75,967,41,1008.00
09/02/2016,13:55,2161.00,2161.50,2161.00,2161.25,1486,1301,2787.00
09/02/2016,13:56,2161.00,2161.25,2160.75,2160.75,185,697,882.00
09/02/2016,13:57,2160.75,2161.25,2160.75,2161.00,900,304,1204.00
09/02/2016,13:58,2161.00,2161.25,2160.75,2161.00,1289,268,1557.00
09/02/2016,13:59,2161.00,2161.00,2160.50,2161.00,755,761,1516.00
09/02/2016,14:00,2161.00,2161.25,2160.75,2161.00,533,212,745.00
09/02/2016,14:01,2161.00,2161.50,2160.75,2161.25,2118,804,2922.00
09/02/2016,14:02,2161.25,2161.50,2161.25,2161.50,574,930,1504.00
09/02/2016,14:03,2161.50,2161.50,2160.75,2161.00,381,898,1279.00
09/02/2016,14:04,2161.00,2161.00,2160.50,2160.75,1216,1509,2725.00
09/02/2016,14:05,2160.75,2161.25,2160.75,2161.00,3031,409,3440.00
09/02/2016,14:06,2160.75,2162.50,2160.75,2161.75,5326,2330,7656.00
09/02/2016,14:07,2161.50,2161.75,2160.75,2161.25,1967,2480,4447.00
09/02/2016,14:08,2161.25,2161.50,2160.75,2160.75,2363,1658,4021.00
09/02/2016,14:09,2160.75,2161.00,2160.50,2161.00,1081,603,1684.00
09/02/2016,14:10,2160.75,2161.00,2160.50,2160.50,63,2255,2318.00
09/02/2016,14:11,2160.50,2161.50,2160.25,2161.25,3239,2096,5335.00
09/02/2016,14:12,2161.25,2161.50,2161.00,2161.25,294,1128,1422.00
09/02/2016,14:13,2161.25,2161.75,2161.25,2161.25,397,1405,1802.00
09/02/2016,14:14,2161.50,2161.50,2161.00,2161.25,109,890,999.00
09/02/2016,14:15,2161.25,2161.75,2161.25,2161.50,625,866,1491.00
09/02/2016,14:16,2161.25,2161.50,2160.75,2161.00,107,560,667.00
09/02/2016,14:17,2160.75,2161.25,2160.75,2161.25,2131,485,2616.00
09/02/2016,14:18,2161.25,2161.50,2161.00,2161.50,650,1069,1719.00
09/02/2016,14:19,2161.50,2162.50,2161.25,2162.25,3079,297,3376.00
09/02/2016,14:20,2162.25,2162.50,2162.00,2162.00,747,1914,2661.00
09/02/2016,14:21,2162.25,2162.25,2162.00,2162.25,1593,1330,2923.00
09/02/2016,14:22,2162.25,2163.00,2162.00,2162.50,4526,2099,6625.00
09/02/2016,14:23,2162.50,2162.75,2162.00,2162.00,292,1327,1619.00
09/02/2016,14:24,2162.00,2162.25,2161.25,2161.25,1755,1748,3503.00
09/02/2016,14:25,2161.25,2162.00,2161.25,2161.75,2825,352,3177.00
09/02/2016,14:26,2161.75,2162.00,2161.50,2162.00,950,1227,2177.00
09/02/2016,14:27,2162.00,2162.25,2161.50,2161.50,1172,1193,2365.00
09/02/2016,14:28,2161.75,2162.00,2161.25,2162.00,1662,532,2194.00
09/02/2016,14:29,2162.00,2162.25,2161.75,2161.75,1130,784,1914.00
09/02/2016,14:30,2162.00,2162.25,2161.75,2162.25,1225,831,2056.00
09/02/2016,14:31,2162.25,2162.25,2161.50,2162.00,1562,1634,3196.00
09/02/2016,14:32,2161.75,2162.25,2161.75,2162.00,609,1052,1661.00
09/02/2016,14:33,2162.00,2162.50,2162.00,2162.25,773,1167,1940.00
09/02/2016,14:34,2162.25,2162.25,2161.75,2161.75,70,949,1019.00
09/02/2016,14:35,2161.75,2162.00,2161.50,2161.75,796,1561,2357.00
09/02/2016,14:36,2161.75,2162.25,2161.75,2162.00,814,439,1253.00
09/02/2016,14:37,2162.00,2162.50,2162.00,2162.25,913,799,1712.00
09/02/2016,14:38,2162.00,2162.50,2161.75,2162.25,848,409,1257.00
09/02/2016,14:39,2162.25,2162.75,2162.00,2162.25,801,2127,2928.00
09/02/2016,14:40,2162.25,2162.50,2161.75,2162.25,1026,1466,2492.00
09/02/2016,14:41,2162.25,2162.75,2162.25,2162.50,521,1601,2122.00
09/02/2016,14:42,2162.50,2162.75,2162.25,2162.75,296,1032,1328.00
09/02/2016,14:43,2162.75,2163.00,2162.50,2162.75,1874,1315,3189.00
09/02/2016,14:44,2162.75,2163.00,2162.50,2162.75,967,348,1315.00
09/02/2016,14:45,2162.75,2162.75,2162.25,2162.25,162,1118,1280.00
09/02/2016,14:46,2162.50,2162.50,2162.00,2162.50,1991,1541,3532.00
09/02/2016,14:47,2162.50,2162.50,2161.50,2161.50,2469,1506,3975.00
09/02/2016,14:48,2161.50,2161.75,2160.75,2161.00,3372,4581,7953.00
09/02/2016,14:49,2161.00,2161.25,2160.50,2160.50,1286,2491,3777.00
09/02/2016,14:50,2160.50,2160.75,2160.50,2160.50,154,1193,1347.00
09/02/2016,14:51,2160.50,2161.00,2160.25,2161.00,3807,1909,5716.00
09/02/2016,14:52,2160.75,2161.00,2160.50,2160.75,565,700,1265.00
09/02/2016,14:53,2161.00,2161.25,2160.75,2161.25,1920,2116,4036.00
09/02/2016,14:54,2161.25,2161.75,2161.25,2161.75,1375,127,1502.00
09/02/2016,14:55,2161.50,2162.00,2161.25,2161.75,3285,3658,6943.00
09/02/2016,14:56,2161.75,2162.50,2161.50,2162.50,2969,348,3317.00
09/02/2016,14:57,2162.25,2162.50,2161.75,2162.00,2366,3858,6224.00
09/02/2016,14:58,2162.00,2162.25,2161.50,2162.00,1988,5097,7085.00
09/02/2016,14:59,2162.00,2162.75,2162.00,2162.75,3624,2473,6097.00
09/02/2016,15:00,2162.75,2162.75,2162.00,2162.25,12879,13117,25996.00
09/02/2016,15:01,2162.25,2162.75,2161.75,2162.25,11739,13754,25493.00
09/02/2016,15:02,2162.25,2162.50,2162.00,2162.25,2672,2030,4702.00
09/02/2016,15:03,2162.00,2162.50,2162.00,2162.00,4524,736,5260.00
09/02/2016,15:04,2162.00,2162.25,2161.50,2162.25,2157,3605,5762.00
09/02/2016,15:05,2162.25,2162.25,2162.00,2162.25,1974,176,2150.00
09/02/2016,15:06,2162.00,2162.25,2161.75,2161.75,325,1297,1622.00
09/02/2016,15:07,2162.00,2162.00,2161.50,2161.75,936,1274,2210.00
09/02/2016,15:08,2161.75,2162.00,2161.75,2161.75,42,249,291.00
09/02/2016,15:09,2161.75,2162.00,2161.75,2162.00,616,562,1178.00
09/02/2016,15:10,2162.00,2162.00,2161.75,2162.00,224,235,459.00
09/02/2016,15:11,2162.00,2162.25,2161.75,2162.00,759,1361,2120.00
09/02/2016,15:12,2162.00,2162.00,2161.75,2162.00,280,186,466.00
09/02/2016,15:13,2162.00,2162.00,2161.75,2161.75,560,193,753.00
09/02/2016,15:14,2162.00,2162.00,2161.50,2162.00,1018,2024,3042.00
09/02/2016,15:15,2162.00,2162.25,2161.50,2161.75,3470,4104,7574.00
09/02/2016,15:30,2161.75,2161.75,2161.75,2161.75,358,0,358.00
09/02/2016,15:31,2161.50,2162.25,2161.50,2162.25,512,186,698.00
09/02/2016,15:32,2162.00,2162.50,2162.00,2162.25,265,129,394.00
09/02/2016,15:33,2162.25,2162.50,2162.00,2162.25,8,447,455.00
09/02/2016,15:34,2162.25,2162.25,2162.00,2162.25,62,60,122.00
09/02/2016,15:35,2162.25,2162.50,2162.00,2162.25,256,8,264.00
09/02/2016,15:36,2162.25,2162.50,2162.25,2162.50,5,4,9.00
09/02/2016,15:37,2162.25,2162.50,2162.25,2162.50,18,11,29.00
09/02/2016,15:38,2162.25,2162.50,2162.25,2162.25,40,151,191.00
09/02/2016,15:39,2162.50,2162.50,2162.25,2162.50,91,9,100.00
09/02/2016,15:40,2162.25,2162.25,2162.25,2162.25,0,105,105.00
09/02/2016,15:41,2162.25,2162.50,2162.25,2162.50,6,32,38.00
09/02/2016,15:42,2162.50,2162.50,2162.25,2162.50,103,143,246.00
09/02/2016,15:43,2162.25,2162.25,2162.25,2162.25,0,208,208.00
09/02/2016,15:44,2162.25,2162.50,2162.25,2162.50,79,3,82.00
09/02/2016,15:45,2162.50,2162.50,2162.25,2162.25,3,45,48.00
09/02/2016,15:46,2162.50,2162.50,2162.25,2162.50,24,100,124.00
09/02/2016,15:47,2162.50,2162.50,2162.25,2162.50,47,63,110.00
09/02/2016,15:48,2162.50,2162.50,2162.25,2162.50,52,7,59.00
09/02/2016,15:49,2162.25,2162.25,2162.25,2162.25,0,5,5.00
09/02/2016,15:50,2162.25,2162.50,2162.25,2162.50,33,23,56.00
09/02/2016,15:51,2162.25,2162.50,2162.25,2162.50,198,25,223.00
09/02/2016,15:52,2162.50,2162.50,2162.25,2162.50,57,4,61.00
09/02/2016,15:53,2162.25,2162.50,2162.25,2162.50,10,18,28.00
09/02/2016,15:54,2162.50,2162.50,2162.25,2162.50,35,42,77.00
09/02/2016,15:55,2162.25,2162.50,2162.25,2162.50,30,9,39.00
09/02/2016,15:56,2162.25,2162.50,2162.25,2162.50,123,30,153.00
09/02/2016,15:57,2162.50,2162.75,2162.50,2162.75,87,20,107.00
09/02/2016,15:58,2162.75,2163.00,2162.50,2162.75,247,35,282.00
09/02/2016,15:59,2163.00,2163.00,2162.50,2162.75,114,170,284.00
09/02/2016,16:00,2162.50,2163.25,2162.50,2163.00,625,194,819.00
09/04/2016,17:01,2163.00,2163.25,2162.25,2162.75,239,131,370.00
09/04/2016,17:02,2162.75,2163.00,2162.00,2162.25,31,76,107.00
09/04/2016,17:03,2162.00,2162.25,2162.00,2162.00,7,18,25.00
09/04/2016,17:04,2162.25,2163.00,2162.25,2163.00,172,0,172.00
09/04/2016,17:05,2163.00,2163.75,2163.00,2163.75,176,20,196.00
09/04/2016,17:06,2163.50,2164.50,2163.50,2164.50,190,219,409.00
09/04/2016,17:07,2164.25,2164.75,2164.25,2164.25,116,162,278.00
09/04/2016,17:08,2164.25,2164.50,2164.25,2164.50,26,217,243.00
09/04/2016,17:09,2164.50,2164.50,2164.25,2164.50,5,2,7.00
09/04/2016,17:10,2164.50,2164.75,2164.25,2164.50,136,21,157.00
09/04/2016,17:11,2164.25,2164.50,2164.25,2164.25,10,10,20.00
09/04/2016,17:12,2164.25,2164.75,2164.25,2164.75,43,8,51.00
09/04/2016,17:13,2164.50,2164.50,2164.25,2164.50,28,61,89.00
09/04/2016,17:14,2164.50,2164.50,2164.25,2164.50,8,8,16.00
09/04/2016,17:15,2164.25,2164.50,2164.25,2164.50,26,133,159.00
09/04/2016,17:16,2164.50,2164.50,2164.25,2164.25,2,2,4.00
09/04/2016,17:17,2164.50,2165.50,2164.50,2165.50,373,193,566.00
09/04/2016,17:18,2165.25,2165.50,2165.25,2165.25,21,16,37.00
09/04/2016,17:19,2165.25,2165.50,2165.25,2165.50,31,64,95.00
09/04/2016,17:20,2165.25,2165.50,2165.25,2165.25,10,33,43.00
09/04/2016,17:21,2165.25,2165.50,2164.75,2165.00,2,42,44.00
09/04/2016,17:22,2164.75,2165.00,2164.75,2164.75,1,16,17.00
09/04/2016,17:23,2165.00,2165.00,2164.50,2164.75,102,80,182.00
09/04/2016,17:24,2164.75,2164.75,2164.50,2164.50,9,2,11.00
09/04/2016,17:25,2164.50,2164.75,2164.50,2164.75,2,1,3.00
09/04/2016,17:26,2164.50,2164.75,2164.50,2164.75,1,2,3.00
09/04/2016,17:27,2164.50,2164.50,2164.25,2164.25,0,38,38.00
09/04/2016,17:28,2164.50,2164.50,2164.50,2164.50,12,0,12.00
09/04/2016,17:29,2164.50,2164.50,2164.50,2164.50,2,0,2.00
09/04/2016,17:30,2164.25,2164.25,2164.25,2164.25,0,4,4.00
09/04/2016,17:31,2164.25,2164.25,2164.25,2164.25,0,23,23.00
09/04/2016,17:32,2164.25,2164.25,2164.25,2164.25,0,1,1.00
09/04/2016,17:33,2164.25,2164.25,2164.25,2164.25,0,1,1.00
09/04/2016,17:34,2164.25,2164.25,2164.00,2164.00,0,111,111.00
09/04/2016,17:35,2164.00,2164.25,2164.00,2164.25,1,22,23.00
09/04/2016,17:36,2164.25,2164.25,2164.00,2164.25,8,1,9.00
09/04/2016,17:37,2164.25,2164.25,2164.25,2164.25,3,0,3.00
09/04/2016,17:38,2164.25,2164.25,2164.25,2164.25,27,0,27.00
09/04/2016,17:39,2164.25,2164.50,2164.25,2164.50,24,1,25.00
09/04/2016,17:40,2164.50,2164.50,2164.25,2164.50,83,33,116.00
09/04/2016,17:41,2164.50,2164.50,2164.00,2164.25,11,42,53.00
09/04/2016,17:42,2164.25,2164.25,2164.25,2164.25,2,0,2.00
09/04/2016,17:43,2164.00,2164.00,2163.75,2163.75,0,115,115.00
09/04/2016,17:44,2163.75,2164.00,2163.75,2164.00,3,11,14.00
09/04/2016,17:46,2164.00,2164.00,2164.00,2164.00,39,0,39.00
09/04/2016,17:47,2164.00,2164.00,2164.00,2164.00,5,0,5.00
09/04/2016,17:48,2164.00,2164.00,2163.75,2163.75,6,24,30.00
09/04/2016,17:49,2164.00,2164.00,2164.00,2164.00,17,0,17.00
09/04/2016,17:50,2164.00,2164.25,2164.00,2164.25,53,0,53.00
09/04/2016,17:51,2164.25,2164.50,2164.25,2164.50,64,0,64.00
09/04/2016,17:52,2164.50,2164.50,2164.50,2164.50,19,0,19.00
09/04/2016,17:53,2164.50,2164.50,2164.25,2164.50,36,70,106.00
09/04/2016,17:54,2164.50,2164.50,2164.50,2164.50,12,0,12.00
09/04/2016,17:56,2164.50,2164.50,2164.25,2164.25,3,28,31.00
09/04/2016,17:57,2164.25,2164.25,2164.00,2164.25,24,9,33.00
09/04/2016,17:58,2164.25,2164.25,2164.25,2164.25,3,0,3.00
09/04/2016,17:59,2164.25,2164.25,2164.25,2164.25,7,0,7.00
09/04/2016,18:00,2164.25,2164.25,2164.25,2164.25,4,0,4.00
09/04/2016,18:03,2164.00,2164.00,2164.00,2164.00,0,5,5.00
09/04/2016,18:04,2164.00,2164.00,2164.00,2164.00,0,7,7.00
09/04/2016,18:05,2164.00,2164.00,2164.00,2164.00,0,8,8.00
09/04/2016,18:06,2164.00,2164.25,2164.00,2164.25,1,6,7.00
09/04/2016,18:07,2164.25,2164.25,2164.25,2164.25,1,0,1.00
09/04/2016,18:10,2164.00,2164.00,2164.00,2164.00,0,5,5.00
09/04/2016,18:11,2164.00,2164.25,2164.00,2164.00,1,31,32.00
09/04/2016,18:13,2163.75,2163.75,2163.75,2163.75,0,1,1.00
09/04/2016,18:14,2164.00,2164.00,2163.75,2163.75,1,1,2.00
09/04/2016,18:15,2163.75,2163.75,2163.75,2163.75,0,25,25.00
09/04/2016,18:16,2163.75,2164.00,2163.75,2164.00,6,3,9.00
09/04/2016,18:17,2163.75,2163.75,2163.75,2163.75,0,3,3.00
09/04/2016,18:18,2163.75,2163.75,2163.75,2163.75,0,1,1.00
09/04/2016,18:19,2163.75,2163.75,2163.75,2163.75,0,2,2.00
09/04/2016,18:20,2163.75,2163.75,2163.75,2163.75,0,1,1.00
09/04/2016,18:21,2164.00,2164.00,2164.00,2164.00,1,0,1.00
09/04/2016,18:22,2164.00,2164.00,2164.00,2164.00,5,0,5.00
09/04/2016,18:23,2163.75,2164.00,2163.75,2164.00,22,2,24.00
09/04/2016,18:24,2164.00,2164.25,2163.75,2163.75,8,35,43.00
09/04/2016,18:25,2164.00,2164.00,2164.00,2164.00,12,0,12.00
09/04/2016,18:26,2164.00,2164.00,2164.00,2164.00,2,0,2.00
09/04/2016,18:27,2164.00,2164.00,2164.00,2164.00,4,0,4.00
09/04/2016,18:28,2164.00,2164.00,2164.00,2164.00,2,0,2.00
09/04/2016,18:30,2163.75,2163.75,2163.75,2163.75,0,2,2.00
09/04/2016,18:31,2164.00,2164.00,2164.00,2164.00,1,0,1.00
09/04/2016,18:32,2163.75,2164.00,2163.75,2164.00,3,6,9.00
09/04/2016,18:33,2164.00,2164.00,2164.00,2164.00,1,0,1.00
09/04/2016,18:34,2163.75,2164.00,2163.75,2164.00,8,8,16.00
09/04/2016,18:35,2164.00,2164.00,2164.00,2164.00,3,0,3.00
09/04/2016,18:38,2164.00,2164.00,2164.00,2164.00,1,0,1.00
09/04/2016,18:39,2164.00,2164.00,2164.00,2164.00,4,0,4.00
09/04/2016,18:40,2164.25,2164.25,2164.25,2164.25,2,0,2.00
09/04/2016,18:41,2164.00,2164.00,2164.00,2164.00,0,3,3.00
09/04/2016,18:42,2164.00,2164.25,2164.00,2164.25,9,20,29.00
09/04/2016,18:43,2164.25,2164.25,2164.00,2164.00,5,1,6.00
09/04/2016,18:44,2164.25,2164.25,2164.00,2164.00,2,58,60.00
09/04/2016,18:45,2164.00,2164.00,2164.00,2164.00,0,1,1.00
09/04/2016,18:46,2163.75,2163.75,2163.75,2163.75,0,67,67.00
09/04/2016,18:47,2163.75,2163.75,2163.75,2163.75,0,216,216.00
09/04/2016,18:48,2163.75,2163.75,2163.75,2163.75,0,5,5.00
09/04/2016,18:49,2163.75,2163.75,2163.75,2163.75,0,2,2.00
09/04/2016,18:50,2164.00,2164.00,2163.75,2163.75,2,1,3.00
09/04/2016,18:51,2164.00,2164.00,2164.00,2164.00,11,0,11.00
09/04/2016,18:52,2164.00,2164.50,2164.00,2164.50,176,17,193.00
09/04/2016,18:53,2164.50,2164.50,2164.50,2164.50,3,0,3.00
09/04/2016,18:54,2164.25,2164.50,2164.25,2164.50,8,1,9.00
09/04/2016,18:55,2164.50,2164.50,2164.25,2164.50,119,32,151.00
09/04/2016,18:56,2164.25,2164.75,2164.25,2164.75,195,47,242.00
09/04/2016,18:57,2164.75,2164.75,2164.75,2164.75,51,0,51.00
09/04/2016,18:58,2164.75,2165.00,2164.50,2164.75,13,11,24.00
09/04/2016,18:59,2164.75,2164.75,2164.75,2164.75,0,41,41.00
09/04/2016,19:00,2164.75,2164.75,2164.50,2164.50,3,138,141.00
09/04/2016,19:01,2164.50,2164.75,2164.25,2164.75,61,6,67.00
09/04/2016,19:02,2164.50,2164.50,2164.25,2164.25,0,151,151.00
09/04/2016,19:03,2164.50,2164.50,2164.25,2164.50,7,1,8.00
09/04/2016,19:04,2164.50,2164.50,2164.25,2164.50,15,25,40.00
09/04/2016,19:05,2164.50,2164.50,2164.25,2164.25,7,19,26.00
09/04/2016,19:06,2164.25,2164.50,2164.25,2164.25,18,124,142.00
09/04/2016,19:07,2164.50,2164.50,2164.00,2164.25,23,122,145.00
09/04/2016,19:08,2164.25,2164.25,2164.00,2164.00,14,40,54.00
09/04/2016,19:09,2164.25,2164.25,2164.00,2164.25,6,14,20.00
09/04/2016,19:10,2164.00,2164.25,2164.00,2164.25,104,6,110.00
09/04/2016,19:11,2164.25,2164.50,2164.25,2164.25,21,66,87.00
09/04/2016,19:12,2164.50,2164.50,2164.25,2164.50,175,13,188.00
09/04/2016,19:13,2164.75,2164.75,2164.25,2164.50,18,17,35.00
09/04/2016,19:14,2164.50,2164.50,2164.50,2164.50,149,0,149.00
09/04/2016,19:15,2164.75,2164.75,2164.50,2164.75,7,2,9.00
09/04/2016,19:16,2164.50,2164.75,2164.50,2164.75,9,10,19.00
09/04/2016,19:17,2164.50,2165.00,2164.50,2165.00,229,3,232.00
09/04/2016,19:18,2165.00,2165.00,2164.75,2165.00,14,19,33.00
09/04/2016,19:19,2165.00,2165.00,2164.75,2164.75,57,7,64.00
09/04/2016,19:20,2165.00,2165.00,2164.50,2164.75,4,191,195.00
09/04/2016,19:21,2164.75,2164.75,2164.75,2164.75,1,0,1.00
09/04/2016,19:22,2164.75,2164.75,2164.50,2164.50,2,128,130.00
09/04/2016,19:23,2164.50,2164.75,2164.50,2164.75,1,41,42.00
09/04/2016,19:24,2164.50,2164.75,2164.50,2164.75,1,18,19.00
09/04/2016,19:25,2164.75,2164.75,2164.75,2164.75,3,0,3.00
09/04/2016,19:26,2164.75,2164.75,2164.50,2164.50,3,72,75.00
09/04/2016,19:27,2164.25,2164.50,2164.25,2164.50,31,1,32.00
09/04/2016,19:28,2164.50,2164.75,2164.50,2164.75,8,0,8.00
09/04/2016,19:30,2164.75,2164.75,2164.75,2164.75,237,0,237.00
09/04/2016,19:31,2165.00,2165.00,2165.00,2165.00,1,0,1.00
09/04/2016,19:32,2165.00,2165.00,2165.00,2165.00,25,0,25.00
09/04/2016,19:33,2164.75,2164.75,2164.75,2164.75,0,55,55.00
09/04/2016,19:34,2164.50,2164.75,2164.50,2164.50,3,3,6.00
09/04/2016,19:35,2164.50,2164.50,2164.50,2164.50,0,1,1.00
09/04/2016,19:36,2164.50,2164.75,2164.50,2164.75,48,3,51.00
09/04/2016,19:37,2164.50,2164.75,2164.50,2164.75,4,2,6.00
09/04/2016,19:38,2164.50,2164.75,2164.50,2164.75,3,3,6.00
09/04/2016,19:39,2164.50,2164.75,2164.50,2164.75,3,5,8.00
09/04/2016,19:40,2164.50,2164.75,2164.50,2164.50,2,3,5.00
09/04/2016,19:41,2164.50,2164.75,2164.50,2164.75,6,4,10.00
09/04/2016,19:42,2164.50,2164.75,2164.25,2164.25,1,302,303.00
09/04/2016,19:43,2164.00,2164.25,2164.00,2164.25,17,1,18.00
09/04/2016,19:44,2164.25,2164.50,2164.25,2164.25,95,1,96.00
09/04/2016,19:45,2164.25,2164.50,2164.25,2164.50,3,5,8.00
09/04/2016,19:46,2164.25,2164.25,2164.00,2164.00,0,71,71.00
09/04/2016,19:47,2164.00,2164.25,2164.00,2164.25,59,12,71.00
09/04/2016,19:48,2164.25,2164.50,2164.25,2164.50,95,29,124.00
09/04/2016,19:49,2164.50,2164.50,2164.50,2164.50,58,0,58.00
09/04/2016,19:50,2164.25,2164.50,2164.25,2164.50,3,5,8.00
09/04/2016,19:51,2164.50,2164.50,2164.50,2164.50,61,0,61.00
09/04/2016,19:52,2164.50,2164.50,2164.50,2164.50,36,0,36.00
09/04/2016,19:54,2164.50,2164.75,2164.50,2164.75,6,0,6.00
09/04/2016,19:55,2164.50,2164.75,2164.50,2164.75,6,2,8.00
09/04/2016,19:56,2164.75,2164.75,2164.50,2164.50,1,6,7.00
09/04/2016,19:57,2164.50,2164.75,2164.50,2164.50,2,69,71.00
09/04/2016,19:58,2164.50,2164.75,2164.50,2164.75,1,10,11.00
09/04/2016,19:59,2164.75,2164.75,2164.75,2164.75,126,0,126.00
09/04/2016,20:00,2164.75,2164.75,2164.75,2164.75,36,0,36.00
09/04/2016,20:01,2164.75,2165.00,2164.75,2165.00,49,0,49.00
09/04/2016,20:02,2165.00,2165.00,2164.75,2165.00,5,1,6.00
09/04/2016,20:03,2165.00,2165.00,2164.75,2164.75,2,89,91.00
09/04/2016,20:04,2164.50,2164.75,2164.50,2164.75,2,6,8.00
09/04/2016,20:05,2164.50,2164.50,2164.50,2164.50,0,5,5.00
09/04/2016,20:06,2164.50,2164.75,2164.50,2164.75,4,3,7.00
09/04/2016,20:07,2164.50,2164.75,2164.50,2164.50,3,3,6.00
09/04/2016,20:08,2164.50,2164.75,2164.25,2164.25,4,68,72.00
09/04/2016,20:10,2164.50,2164.75,2164.25,2164.75,91,1,92.00
09/04/2016,20:11,2164.75,2164.75,2164.75,2164.75,21,0,21.00
09/04/2016,20:12,2164.50,2164.75,2164.50,2164.50,3,3,6.00
09/04/2016,20:13,2164.50,2165.00,2164.25,2164.75,139,78,217.00
09/04/2016,20:14,2164.75,2164.75,2164.75,2164.75,0,53,53.00
09/04/2016,20:15,2164.75,2164.75,2164.50,2164.50,3,96,99.00
09/04/2016,20:16,2164.50,2164.75,2164.50,2164.75,88,104,192.00
09/04/2016,20:17,2164.75,2164.75,2164.50,2164.75,44,19,63.00
09/04/2016,20:18,2164.50,2164.75,2164.50,2164.75,34,12,46.00
09/04/2016,20:19,2165.00,2165.00,2164.75,2164.75,1,17,18.00
09/04/2016,20:20,2164.75,2164.75,2164.75,2164.75,0,39,39.00
09/04/2016,20:21,2165.00,2165.00,2164.75,2164.75,110,19,129.00
09/04/2016,20:22,2164.75,2165.00,2164.75,2164.75,6,5,11.00
09/04/2016,20:23,2165.00,2165.00,2164.75,2164.75,7,4,11.00
09/04/2016,20:24,2164.75,2165.00,2164.75,2164.75,57,123,180.00
09/04/2016,20:25,2164.75,2164.75,2164.50,2164.75,4,47,51.00
09/04/2016,20:26,2164.75,2164.75,2164.50,2164.50,5,2,7.00
09/04/2016,20:27,2164.75,2164.75,2164.75,2164.75,6,0,6.00
09/04/2016,20:28,2164.75,2164.75,2164.50,2164.75,6,2,8.00
09/04/2016,20:29,2164.75,2164.75,2164.50,2164.50,3,2,5.00
09/04/2016,20:30,2164.75,2164.75,2164.50,2164.50,49,17,66.00
09/04/2016,20:31,2164.50,2164.75,2164.50,2164.50,5,50,55.00
09/04/2016,20:32,2164.50,2164.50,2164.25,2164.50,9,64,73.00
09/04/2016,20:33,2164.50,2164.50,2164.50,2164.50,35,0,35.00
09/04/2016,20:34,2164.50,2164.75,2164.50,2164.75,64,64,128.00
09/04/2016,20:35,2164.50,2164.50,2164.50,2164.50,0,74,74.00
09/04/2016,20:36,2164.50,2164.75,2164.50,2164.50,2,42,44.00
09/04/2016,20:37,2164.50,2164.50,2164.25,2164.25,0,132,132.00
09/04/2016,20:38,2164.25,2164.25,2164.00,2164.00,3,97,100.00
09/04/2016,20:39,2164.00,2164.25,2164.00,2164.00,1,15,16.00
09/04/2016,20:40,2164.00,2164.25,2164.00,2164.00,6,45,51.00
09/04/2016,20:41,2164.00,2164.50,2164.00,2164.50,151,30,181.00
09/04/2016,20:42,2164.50,2164.50,2164.25,2164.25,56,7,63.00
09/04/2016,20:43,2164.25,2164.50,2164.25,2164.50,9,14,23.00
09/04/2016,20:44,2164.25,2164.25,2164.25,2164.25,0,3,3.00
09/04/2016,20:45,2164.50,2164.50,2164.25,2164.25,4,1,5.00
09/04/2016,20:46,2164.50,2164.50,2164.25,2164.25,3,2,5.00
09/04/2016,20:47,2164.50,2164.50,2164.25,2164.25,3,4,7.00
09/04/2016,20:48,2164.25,2164.50,2164.25,2164.25,3,2,5.00
09/04/2016,20:49,2164.25,2164.50,2164.25,2164.25,3,4,7.00
09/04/2016,20:50,2164.25,2164.50,2164.25,2164.50,1,2,3.00
09/04/2016,20:51,2164.50,2164.50,2164.25,2164.25,4,3,7.00
09/04/2016,20:52,2164.25,2164.50,2164.25,2164.25,4,6,10.00
09/04/2016,20:53,2164.25,2164.50,2164.00,2164.00,32,56,88.00
09/04/2016,20:54,2164.25,2164.25,2164.25,2164.25,77,0,77.00
09/04/2016,20:55,2164.25,2164.50,2164.25,2164.25,4,5,9.00
09/04/2016,20:56,2164.50,2164.50,2164.25,2164.50,76,2,78.00
09/04/2016,20:57,2164.75,2164.75,2164.50,2164.50,2,3,5.00
09/04/2016,20:58,2164.75,2164.75,2164.50,2164.50,4,5,9.00
09/04/2016,20:59,2164.75,2164.75,2164.50,2164.50,3,9,12.00
09/04/2016,21:00,2164.75,2164.75,2164.50,2164.75,4,22,26.00
09/04/2016,21:01,2164.50,2165.00,2164.50,2165.00,102,3,105.00
09/04/2016,21:02,2165.00,2165.00,2165.00,2165.00,123,0,123.00
09/04/2016,21:03,2165.25,2165.25,2165.00,2165.00,5,9,14.00
09/04/2016,21:04,2165.25,2165.25,2165.00,2165.00,5,109,114.00
09/04/2016,21:05,2165.00,2165.00,2164.75,2165.00,137,3,140.00
09/04/2016,21:06,2165.00,2165.00,2165.00,2165.00,7,0,7.00
09/04/2016,21:07,2165.00,2165.25,2165.00,2165.25,11,0,11.00
09/04/2016,21:08,2165.00,2165.25,2164.75,2164.75,3,128,131.00
09/04/2016,21:09,2164.75,2165.00,2164.75,2164.75,2,10,12.00
09/04/2016,21:10,2164.75,2165.00,2164.75,2165.00,6,4,10.00
09/04/2016,21:11,2165.00,2165.25,2165.00,2165.25,166,0,166.00
09/04/2016,21:12,2165.00,2165.25,2164.75,2164.75,1,93,94.00
09/04/2016,21:13,2164.75,2165.00,2164.75,2164.75,1,17,18.00
09/04/2016,21:14,2164.75,2165.00,2164.50,2164.75,101,590,691.00
09/04/2016,21:15,2164.75,2164.75,2164.75,2164.75,0,36,36.00
09/04/2016,21:16,2164.75,2164.75,2164.50,2164.75,17,7,24.00
09/04/2016,21:17,2164.75,2165.00,2164.75,2165.00,24,0,24.00
09/04/2016,21:18,2165.00,2165.00,2164.75,2165.00,7,5,12.00
09/04/2016,21:19,2165.00,2165.00,2164.75,2164.75,4,2,6.00
09/04/2016,21:20,2164.75,2165.00,2164.50,2165.00,2,90,92.00
09/04/2016,21:21,2165.00,2165.25,2164.75,2165.00,47,32,79.00
09/04/2016,21:22,2165.00,2165.00,2165.00,2165.00,0,88,88.00
09/04/2016,21:23,2165.00,2165.25,2165.00,2165.00,6,162,168.00
09/04/2016,21:24,2165.00,2165.00,2165.00,2165.00,0,38,38.00
09/04/2016,21:25,2165.00,2165.25,2165.00,2165.25,3,58,61.00
09/04/2016,21:26,2165.25,2165.50,2165.00,2165.00,90,37,127.00
09/04/2016,21:27,2165.25,2165.25,2165.00,2165.00,21,1,22.00
09/04/2016,21:28,2165.25,2165.25,2165.00,2165.00,9,5,14.00
09/04/2016,21:29,2165.00,2165.25,2165.00,2165.00,5,5,10.00
09/04/2016,21:30,2165.25,2165.25,2165.00,2165.00,5,7,12.00
09/04/2016,21:31,2165.25,2165.25,2165.00,2165.25,7,1,8.00
09/04/2016,21:32,2165.25,2165.25,2164.75,2164.75,2,72,74.00
09/04/2016,21:33,2165.00,2165.00,2164.75,2165.00,18,25,43.00
09/04/2016,21:34,2165.00,2165.00,2165.00,2165.00,99,0,99.00
09/04/2016,21:35,2165.00,2165.00,2164.75,2165.00,51,1,52.00
09/04/2016,21:36,2165.00,2165.00,2164.75,2165.00,30,1,31.00
09/04/2016,21:37,2165.00,2165.00,2164.75,2164.75,3,1,4.00
09/04/2016,21:38,2165.00,2165.00,2164.75,2164.75,2,5,7.00
09/04/2016,21:39,2164.75,2165.00,2164.75,2165.00,5,1,6.00
09/04/2016,21:40,2164.75,2165.00,2164.75,2164.75,3,6,9.00
09/04/2016,21:41,2164.75,2165.00,2164.75,2165.00,5,3,8.00
09/04/2016,21:42,2164.75,2164.75,2164.75,2164.75,0,19,19.00
09/04/2016,21:43,2164.75,2165.00,2164.75,2164.75,14,10,24.00
09/04/2016,21:44,2164.75,2165.00,2164.75,2165.00,3,2,5.00
09/04/2016,21:45,2164.75,2165.00,2164.75,2165.00,7,7,14.00
09/04/2016,21:46,2164.75,2164.75,2164.75,2164.75,0,78,78.00
09/04/2016,21:47,2164.75,2164.75,2164.50,2164.75,1,8,9.00
09/04/2016,21:48,2164.75,2164.75,2164.50,2164.50,38,6,44.00
09/04/2016,21:49,2164.75,2164.75,2164.75,2164.75,4,0,4.00
09/04/2016,21:50,2164.50,2164.75,2164.50,2164.50,24,3,27.00
09/04/2016,21:51,2164.75,2164.75,2164.50,2164.50,4,3,7.00
09/04/2016,21:52,2164.75,2164.75,2164.50,2164.50,9,10,19.00
09/04/2016,21:53,2164.50,2164.50,2164.50,2164.50,0,93,93.00
09/04/2016,21:54,2164.50,2164.50,2164.25,2164.25,7,57,64.00
09/04/2016,21:55,2164.25,2164.50,2164.25,2164.50,6,10,16.00
09/04/2016,21:56,2164.25,2164.50,2164.25,2164.50,1,6,7.00
09/04/2016,21:57,2164.25,2164.50,2164.25,2164.25,3,26,29.00
09/04/2016,21:58,2164.50,2164.50,2164.25,2164.50,6,14,20.00
09/04/2016,21:59,2164.25,2164.50,2164.25,2164.50,7,2,9.00
09/04/2016,22:00,2164.25,2164.50,2164.25,2164.25,7,21,28.00
09/04/2016,22:01,2164.25,2164.50,2164.00,2164.50,120,80,200.00
09/04/2016,22:02,2164.25,2164.50,2164.25,2164.50,2,4,6.00
09/04/2016,22:03,2164.25,2164.50,2164.25,2164.25,4,6,10.00
09/04/2016,22:04,2164.25,2164.25,2164.00,2164.00,2,295,297.00
09/04/2016,22:05,2164.25,2164.50,2164.00,2164.00,53,27,80.00
09/04/2016,22:06,2164.00,2164.25,2164.00,2164.00,3,15,18.00
09/04/2016,22:07,2164.00,2164.25,2164.00,2164.25,3,21,24.00
09/04/2016,22:08,2164.25,2164.25,2164.25,2164.25,98,0,98.00
09/04/2016,22:09,2164.25,2164.50,2164.00,2164.25,44,6,50.00
09/04/2016,22:10,2164.25,2164.25,2164.25,2164.25,0,12,12.00
09/04/2016,22:11,2164.25,2164.50,2164.25,2164.25,5,6,11.00
09/04/2016,22:12,2164.25,2164.25,2164.25,2164.25,0,19,19.00
09/04/2016,22:13,2164.25,2164.50,2164.00,2164.00,2,42,44.00
09/04/2016,22:14,2164.25,2164.25,2164.00,2164.25,56,1,57.00
09/04/2016,22:15,2164.25,2164.25,2164.00,2164.25,4,1,5.00
09/04/2016,22:16,2164.00,2164.25,2164.00,2164.25,2,1,3.00
09/04/2016,22:17,2164.25,2164.25,2164.00,2164.25,30,4,34.00
09/04/2016,22:18,2164.50,2164.50,2164.25,2164.25,3,27,30.00
09/04/2016,22:19,2164.25,2164.50,2164.25,2164.50,3,3,6.00
09/04/2016,22:20,2164.25,2164.25,2164.25,2164.25,0,11,11.00
09/04/2016,22:21,2164.25,2164.50,2164.25,2164.50,4,4,8.00
09/04/2016,22:22,2164.25,2164.50,2164.25,2164.25,1,26,27.00
09/04/2016,22:23,2164.50,2164.50,2164.25,2164.50,6,3,9.00
09/04/2016,22:24,2164.25,2164.25,2164.25,2164.25,0,11,11.00
09/04/2016,22:25,2164.25,2164.50,2164.25,2164.50,50,3,53.00
09/04/2016,22:26,2164.50,2164.50,2164.25,2164.25,3,2,5.00
09/04/2016,22:27,2164.25,2164.50,2164.25,2164.25,4,7,11.00
09/04/2016,22:28,2164.25,2164.50,2164.25,2164.25,2,5,7.00
09/04/2016,22:29,2164.50,2164.50,2164.25,2164.25,4,5,9.00
09/04/2016,22:30,2164.25,2164.50,2164.25,2164.25,3,12,15.00
09/04/2016,22:31,2164.25,2164.50,2164.25,2164.25,4,8,12.00
09/04/2016,22:32,2164.25,2164.50,2164.25,2164.50,5,12,17.00
09/04/2016,22:33,2164.25,2164.25,2164.25,2164.25,0,23,23.00
09/04/2016,22:34,2164.25,2164.50,2164.25,2164.25,4,10,14.00
09/04/2016,22:35,2164.25,2164.50,2164.00,2164.25,9,34,43.00
09/04/2016,22:36,2164.50,2164.50,2164.25,2164.25,19,68,87.00
09/04/2016,22:37,2164.25,2164.25,2164.00,2164.25,18,29,47.00
09/04/2016,22:38,2164.50,2164.50,2164.25,2164.25,5,6,11.00
09/04/2016,22:39,2164.25,2164.50,2164.25,2164.50,3,5,8.00
09/04/2016,22:40,2164.25,2164.50,2164.25,2164.50,3,2,5.00
09/04/2016,22:41,2164.50,2164.50,2164.25,2164.25,7,4,11.00
09/04/2016,22:42,2164.50,2164.50,2164.25,2164.50,4,1,5.00
09/04/2016,22:43,2164.25,2164.50,2164.25,2164.25,5,4,9.00
09/04/2016,22:44,2164.50,2164.50,2164.25,2164.50,19,4,23.00
09/04/2016,22:45,2164.25,2164.50,2164.25,2164.50,4,4,8.00
09/04/2016,22:46,2164.50,2164.50,2164.50,2164.50,6,0,6.00
09/04/2016,22:47,2164.50,2164.50,2164.25,2164.25,11,6,17.00
09/04/2016,22:48,2164.50,2164.50,2164.25,2164.25,2,2,4.00
09/04/2016,22:49,2164.50,2164.50,2164.25,2164.50,8,3,11.00
09/04/2016,22:50,2164.25,2164.50,2164.25,2164.50,3,3,6.00
09/04/2016,22:51,2164.50,2164.50,2164.25,2164.25,10,10,20.00
09/04/2016,22:52,2164.50,2164.50,2164.25,2164.25,7,3,10.00
09/04/2016,22:53,2164.50,2164.50,2164.50,2164.50,10,0,10.00
09/04/2016,22:54,2164.50,2164.75,2164.50,2164.50,44,36,80.00
09/04/2016,22:55,2164.50,2164.75,2164.50,2164.75,1,18,19.00
09/04/2016,22:56,2164.75,2164.75,2164.75,2164.75,1,0,1.00
09/04/2016,22:57,2164.75,2164.75,2164.50,2164.50,3,3,6.00
09/04/2016,22:58,2164.75,2165.00,2164.75,2164.75,119,1,120.00
09/04/2016,22:59,2165.00,2165.00,2164.75,2164.75,25,1,26.00
09/04/2016,23:00,2165.00,2165.00,2164.75,2165.00,9,15,24.00
09/04/2016,23:01,2164.75,2164.75,2164.75,2164.75,0,13,13.00
09/04/2016,23:02,2165.00,2165.00,2165.00,2165.00,15,0,15.00
09/04/2016,23:03,2165.00,2165.00,2165.00,2165.00,2,0,2.00
09/04/2016,23:04,2165.00,2165.00,2165.00,2165.00,4,0,4.00
09/04/2016,23:05,2165.00,2165.00,2165.00,2165.00,70,0,70.00
09/04/2016,23:07,2165.00,2165.00,2165.00,2165.00,5,0,5.00
09/04/2016,23:08,2165.00,2165.00,2165.00,2165.00,5,0,5.00
09/04/2016,23:09,2165.00,2165.00,2164.75,2165.00,13,2,15.00
09/04/2016,23:10,2165.00,2165.00,2165.00,2165.00,5,0,5.00
09/04/2016,23:11,2165.00,2165.25,2165.00,2165.25,13,0,13.00
09/04/2016,23:12,2165.25,2165.25,2165.25,2165.25,78,0,78.00
09/04/2016,23:13,2165.25,2165.25,2165.00,2165.00,5,2,7.00
09/04/2016,23:14,2165.25,2165.25,2165.25,2165.25,3,0,3.00
09/04/2016,23:15,2165.25,2165.25,2165.25,2165.25,3,0,3.00
09/04/2016,23:16,2165.00,2165.25,2165.00,2165.00,82,3,85.00
09/04/2016,23:18,2165.25,2165.25,2165.00,2165.00,10,5,15.00
09/04/2016,23:19,2165.25,2165.25,2165.00,2165.00,91,1,92.00
09/04/2016,23:20,2165.25,2165.25,2165.25,2165.25,2,0,2.00
09/04/2016,23:21,2165.25,2165.25,2165.00,2165.25,23,10,33.00
09/04/2016,23:22,2165.25,2165.25,2165.25,2165.25,32,0,32.00
09/04/2016,23:23,2165.25,2165.25,2165.25,2165.25,6,0,6.00
09/04/2016,23:24,2165.25,2165.25,2165.25,2165.25,2,0,2.00
09/04/2016,23:25,2165.25,2165.25,2165.25,2165.25,32,0,32.00
09/04/2016,23:27,2165.25,2165.25,2165.00,2165.25,59,2,61.00
09/04/2016,23:28,2165.00,2165.50,2165.00,2165.25,12,14,26.00
09/04/2016,23:29,2165.50,2165.50,2165.25,2165.50,72,2,74.00
09/04/2016,23:30,2165.50,2165.50,2165.50,2165.50,4,0,4.00
09/04/2016,23:31,2165.25,2165.50,2165.25,2165.50,1,9,10.00
09/04/2016,23:32,2165.25,2165.25,2165.25,2165.25,0,1,1.00
09/04/2016,23:33,2165.50,2165.50,2165.25,2165.25,1,2,3.00
09/04/2016,23:34,2165.25,2165.50,2165.25,2165.50,104,2,106.00
09/04/2016,23:35,2165.25,2165.50,2165.25,2165.50,1,1,2.00
09/04/2016,23:36,2165.50,2165.50,2165.50,2165.50,1,0,1.00
09/04/2016,23:37,2165.50,2165.50,2165.50,2165.50,111,0,111.00
09/04/2016,23:38,2165.50,2165.75,2165.25,2165.50,95,43,138.00
09/04/2016,23:39,2165.50,2165.50,2165.50,2165.50,41,0,41.00
09/04/2016,23:40,2165.50,2165.75,2165.50,2165.50,34,3,37.00
09/04/2016,23:41,2165.50,2165.50,2165.50,2165.50,0,33,33.00
09/04/2016,23:42,2165.50,2165.50,2165.50,2165.50,0,15,15.00
09/04/2016,23:43,2165.50,2165.50,2165.50,2165.50,0,6,6.00
09/04/2016,23:44,2165.50,2165.50,2165.50,2165.50,0,22,22.00
09/04/2016,23:45,2165.50,2165.75,2165.25,2165.50,15,38,53.00
09/04/2016,23:46,2165.50,2165.50,2165.25,2165.25,36,10,46.00
09/04/2016,23:49,2165.50,2165.50,2165.50,2165.50,1,0,1.00
09/04/2016,23:50,2165.50,2165.50,2165.50,2165.50,67,0,67.00
09/04/2016,23:51,2165.50,2165.50,2165.50,2165.50,7,0,7.00
09/04/2016,23:52,2165.50,2165.50,2165.50,2165.50,26,0,26.00
09/04/2016,23:53,2165.50,2165.75,2165.50,2165.75,3,0,3.00
09/04/2016,23:54,2165.75,2165.75,2165.50,2165.50,69,3,72.00
09/04/2016,23:55,2165.50,2165.50,2165.50,2165.50,0,21,21.00
09/04/2016,23:57,2165.25,2165.50,2165.25,2165.50,1,1,2.00
09/04/2016,23:59,2165.50,2165.50,2165.25,2165.25,1,18,19.00
09/05/2016,00:00,2165.25,2165.25,2165.25,2165.25,0,1,1.00
09/05/2016,00:01,2165.50,2165.50,2165.50,2165.50,6,0,6.00
09/05/2016,00:02,2165.50,2165.75,2165.25,2165.25,83,68,151.00
09/05/2016,00:03,2165.25,2165.50,2165.25,2165.25,1,12,13.00
09/05/2016,00:04,2165.25,2165.25,2165.25,2165.25,0,14,14.00
09/05/2016,00:05,2165.50,2165.50,2165.25,2165.50,74,1,75.00
09/05/2016,00:06,2165.50,2165.50,2165.25,2165.25,1,18,19.00
09/05/2016,00:07,2165.25,2165.25,2165.25,2165.25,0,4,4.00
09/05/2016,00:08,2165.25,2165.50,2165.25,2165.25,2,3,5.00
09/05/2016,00:09,2165.25,2165.50,2165.25,2165.50,1,1,2.00
09/05/2016,00:10,2165.50,2165.50,2165.50,2165.50,55,0,55.00
09/05/2016,00:12,2165.25,2165.50,2165.25,2165.50,37,1,38.00
09/05/2016,00:14,2165.50,2165.50,2165.50,2165.50,18,0,18.00
09/05/2016,00:15,2165.25,2165.50,2165.25,2165.50,4,10,14.00
09/05/2016,00:16,2165.50,2165.50,2165.50,2165.50,20,0,20.00
09/05/2016,00:17,2165.25,2165.50,2165.25,2165.50,5,1,6.00
09/05/2016,00:18,2165.50,2165.75,2165.50,2165.50,11,31,42.00
09/05/2016,00:19,2165.50,2165.75,2165.50,2165.50,69,54,123.00
09/05/2016,00:20,2165.50,2165.75,2165.50,2165.50,1,28,29.00
09/05/2016,00:21,2165.50,2165.50,2165.25,2165.50,25,12,37.00
09/05/2016,00:22,2165.50,2165.75,2165.50,2165.75,7,0,7.00
09/05/2016,00:23,2165.50,2165.50,2165.50,2165.50,0,88,88.00
09/05/2016,00:24,2165.50,2165.50,2165.25,2165.50,2,39,41.00
09/05/2016,00:25,2165.50,2165.50,2165.50,2165.50,11,0,11.00
09/05/2016,00:26,2165.25,2165.50,2165.25,2165.50,1,4,5.00
09/05/2016,00:27,2165.25,2165.25,2165.25,2165.25,0,5,5.00
09/05/2016,00:28,2165.25,2165.50,2165.25,2165.50,61,11,72.00
09/05/2016,00:29,2165.50,2165.50,2165.50,2165.50,26,0,26.00
09/05/2016,00:30,2165.25,2165.50,2165.25,2165.50,100,4,104.00
09/05/2016,00:31,2165.50,2165.50,2165.25,2165.25,34,3,37.00
09/05/2016,00:32,2165.25,2165.50,2165.25,2165.50,4,2,6.00
09/05/2016,00:33,2165.50,2165.50,2165.25,2165.50,7,1,8.00
09/05/2016,00:34,2165.50,2165.50,2165.50,2165.50,77,0,77.00
09/05/2016,00:35,2165.75,2165.75,2165.50,2165.50,69,22,91.00
09/05/2016,00:36,2165.50,2165.50,2165.50,2165.50,0,40,40.00
09/05/2016,00:37,2165.50,2165.50,2165.25,2165.50,39,14,53.00
09/05/2016,00:38,2165.50,2165.50,2165.50,2165.50,70,0,70.00
09/05/2016,00:39,2165.50,2165.50,2165.50,2165.50,2,0,2.00
09/05/2016,00:40,2165.50,2165.75,2165.50,2165.75,4,0,4.00
09/05/2016,00:41,2165.75,2165.75,2165.50,2165.75,41,1,42.00
09/05/2016,00:42,2165.50,2165.50,2165.50,2165.50,0,2,2.00
09/05/2016,00:43,2165.75,2165.75,2165.50,2165.50,1,6,7.00
09/05/2016,00:44,2165.75,2165.75,2165.75,2165.75,1,0,1.00
09/05/2016,00:45,2165.50,2165.75,2165.50,2165.75,69,1,70.00
09/05/2016,00:46,2165.50,2165.50,2165.50,2165.50,0,49,49.00
09/05/2016,00:47,2165.50,2165.50,2165.50,2165.50,0,46,46.00
09/05/2016,00:48,2165.25,2165.25,2165.25,2165.25,0,2,2.00
09/05/2016,00:49,2165.25,2165.50,2165.25,2165.50,1,11,12.00
09/05/2016,00:50,2165.50,2165.50,2165.50,2165.50,6,0,6.00
09/05/2016,00:51,2165.25,2165.25,2165.25,2165.25,0,1,1.00
09/05/2016,00:52,2165.50,2165.50,2165.25,2165.25,6,1,7.00
09/05/2016,00:53,2165.25,2165.25,2165.25,2165.25,0,8,8.00
09/05/2016,00:54,2165.25,2165.25,2165.25,2165.25,0,3,3.00
09/05/2016,00:55,2165.25,2165.25,2165.25,2165.25,0,9,9.00
09/05/2016,00:56,2165.25,2165.50,2165.25,2165.50,167,5,172.00
09/05/2016,00:57,2165.25,2165.50,2165.25,2165.50,3,3,6.00
09/05/2016,00:58,2165.25,2165.50,2165.25,2165.50,109,1,110.00
09/05/2016,00:59,2165.75,2165.75,2165.50,2165.75,5,28,33.00
09/05/2016,01:00,2165.50,2165.50,2165.50,2165.50,0,63,63.00
09/05/2016,01:01,2165.75,2165.75,2165.25,2165.25,46,84,130.00
09/05/2016,01:02,2165.50,2165.50,2165.25,2165.50,7,15,22.00
09/05/2016,01:03,2165.25,2165.25,2165.00,2165.00,18,159,177.00
09/05/2016,01:04,2165.25,2165.25,2165.00,2165.00,15,4,19.00
09/05/2016,01:05,2165.25,2165.25,2165.00,2165.00,53,28,81.00
09/05/2016,01:06,2165.25,2165.25,2165.00,2165.00,7,110,117.00
09/05/2016,01:07,2165.00,2165.00,2165.00,2165.00,0,43,43.00
09/05/2016,01:08,2165.25,2165.25,2165.00,2165.00,11,100,111.00
09/05/2016,01:09,2165.25,2165.25,2165.25,2165.25,16,0,16.00
09/05/2016,01:10,2165.25,2165.50,2165.25,2165.50,82,0,82.00
09/05/2016,01:11,2165.25,2165.50,2165.25,2165.50,18,28,46.00
09/05/2016,01:12,2165.50,2165.75,2165.50,2165.75,178,5,183.00
09/05/2016,01:13,2165.75,2166.00,2165.75,2165.75,322,9,331.00
09/05/2016,01:14,2166.00,2166.00,2165.75,2166.00,13,1,14.00
09/05/2016,01:15,2165.75,2165.75,2165.50,2165.50,0,184,184.00
09/05/2016,01:16,2165.50,2165.75,2165.50,2165.50,2,6,8.00
09/05/2016,01:17,2165.50,2165.50,2165.50,2165.50,0,126,126.00
09/05/2016,01:18,2165.50,2165.50,2165.50,2165.50,0,1,1.00
09/05/2016,01:19,2165.50,2165.75,2165.50,2165.50,31,104,135.00
09/05/2016,01:20,2165.50,2165.50,2165.50,2165.50,0,1,1.00
09/05/2016,01:21,2165.50,2165.50,2165.50,2165.50,0,236,236.00
09/05/2016,01:22,2165.50,2165.50,2165.50,2165.50,0,86,86.00
09/05/2016,01:23,2165.50,2165.50,2165.50,2165.50,0,50,50.00
09/05/2016,01:24,2165.50,2165.50,2165.50,2165.50,0,83,83.00
09/05/2016,01:25,2165.50,2165.50,2165.50,2165.50,0,8,8.00
09/05/2016,01:26,2165.50,2165.75,2165.50,2165.75,80,1,81.00
09/05/2016,01:27,2165.50,2165.50,2165.25,2165.50,1,179,180.00
09/05/2016,01:28,2165.50,2165.50,2165.50,2165.50,5,0,5.00
09/05/2016,01:29,2165.25,2165.50,2165.25,2165.50,1,8,9.00
09/05/2016,01:30,2165.50,2165.50,2165.25,2165.25,17,82,99.00
09/05/2016,01:31,2165.25,2165.50,2165.25,2165.25,5,168,173.00
09/05/2016,01:32,2165.25,2165.25,2165.25,2165.25,0,10,10.00
09/05/2016,01:33,2165.25,2165.25,2165.25,2165.25,0,67,67.00
09/05/2016,01:34,2165.25,2165.25,2165.00,2165.00,1,43,44.00
09/05/2016,01:35,2165.25,2165.25,2165.25,2165.25,1,0,1.00
09/05/2016,01:36,2165.25,2165.25,2165.00,2165.00,1,13,14.00
09/05/2016,01:37,2165.25,2165.25,2165.00,2165.00,1,9,10.00
09/05/2016,01:38,2165.25,2165.25,2165.00,2165.00,71,25,96.00
09/05/2016,01:39,2165.25,2165.25,2165.25,2165.25,12,0,12.00
09/05/2016,01:40,2165.00,2165.25,2164.75,2165.00,4,184,188.00
09/05/2016,01:41,2165.00,2165.00,2164.75,2164.75,2,9,11.00
09/05/2016,01:42,2164.75,2165.25,2164.75,2165.00,132,48,180.00
09/05/2016,01:43,2165.00,2165.25,2165.00,2165.25,103,45,148.00
09/05/2016,01:44,2165.25,2165.25,2165.00,2165.25,2,5,7.00
09/05/2016,01:45,2165.25,2165.25,2165.25,2165.25,3,0,3.00
09/05/2016,01:46,2165.25,2165.50,2165.00,2165.50,174,3,177.00
09/05/2016,01:47,2165.50,2165.50,2165.25,2165.25,3,9,12.00
09/05/2016,01:48,2165.25,2165.25,2165.25,2165.25,0,153,153.00
09/05/2016,01:49,2165.25,2165.50,2165.25,2165.25,1,83,84.00
09/05/2016,01:50,2165.25,2165.25,2165.00,2165.00,15,18,33.00
09/05/2016,01:51,2165.00,2165.25,2164.75,2164.75,3,161,164.00
09/05/2016,01:52,2164.75,2165.25,2164.75,2165.00,136,9,145.00
09/05/2016,01:53,2165.00,2165.00,2164.75,2165.00,4,94,98.00
09/05/2016,01:54,2165.00,2165.00,2164.75,2164.75,2,214,216.00
09/05/2016,01:55,2164.75,2164.75,2164.50,2164.75,7,33,40.00
09/05/2016,01:56,2164.75,2165.00,2164.75,2164.75,82,12,94.00
09/05/2016,01:57,2164.50,2164.50,2164.50,2164.50,0,26,26.00
09/05/2016,01:58,2164.75,2164.75,2164.50,2164.50,4,17,21.00
09/05/2016,01:59,2164.50,2164.75,2164.50,2164.75,10,6,16.00
09/05/2016,02:00,2164.50,2164.75,2164.50,2164.50,84,26,110.00
09/05/2016,02:01,2164.50,2164.75,2164.00,2164.50,201,791,992.00
09/05/2016,02:02,2164.25,2164.75,2164.25,2164.50,498,91,589.00
09/05/2016,02:03,2164.75,2164.75,2164.25,2164.50,292,281,573.00
09/05/2016,02:04,2164.25,2164.50,2164.25,2164.50,677,11,688.00
09/05/2016,02:05,2164.75,2164.75,2164.50,2164.75,69,139,208.00
09/05/2016,02:06,2164.75,2165.00,2164.50,2164.50,218,155,373.00
09/05/2016,02:07,2164.75,2164.75,2164.25,2164.25,58,330,388.00
09/05/2016,02:08,2164.25,2164.75,2164.25,2164.75,194,78,272.00
09/05/2016,02:09,2164.75,2165.00,2164.75,2164.75,118,105,223.00
09/05/2016,02:10,2164.75,2164.75,2164.25,2164.75,109,138,247.00
09/05/2016,02:11,2164.75,2164.75,2164.25,2164.50,174,72,246.00
09/05/2016,02:12,2164.50,2164.50,2164.50,2164.50,130,0,130.00
09/05/2016,02:13,2164.50,2164.75,2164.25,2164.25,31,229,260.00
09/05/2016,02:14,2164.25,2164.50,2163.75,2164.00,242,310,552.00
09/05/2016,02:15,2164.00,2164.00,2163.75,2164.00,61,20,81.00
09/05/2016,02:16,2164.00,2164.25,2163.75,2163.75,200,450,650.00
09/05/2016,02:17,2164.00,2164.00,2163.50,2163.75,315,25,340.00
09/05/2016,02:18,2163.75,2163.75,2163.50,2163.75,186,4,190.00
09/05/2016,02:19,2163.75,2164.25,2163.75,2164.25,400,7,407.00
09/05/2016,02:20,2164.25,2164.25,2163.75,2164.00,123,197,320.00
09/05/2016,02:21,2163.75,2164.00,2163.50,2164.00,21,296,317.00
09/05/2016,02:22,2163.75,2164.25,2163.75,2164.25,451,20,471.00
09/05/2016,02:23,2164.25,2164.25,2164.00,2164.25,74,14,88.00
09/05/2016,02:24,2164.00,2164.75,2164.00,2164.75,236,30,266.00
09/05/2016,02:25,2164.50,2164.75,2164.25,2164.50,3,264,267.00
09/05/2016,02:26,2164.50,2164.75,2164.50,2164.75,295,8,303.00
09/05/2016,02:27,2164.50,2166.00,2164.50,2165.75,1019,87,1106.00
09/05/2016,02:28,2165.75,2166.00,2165.25,2165.50,446,933,1379.00
09/05/2016,02:29,2165.25,2165.75,2165.00,2165.00,311,308,619.00
09/05/2016,02:30,2165.00,2165.50,2164.75,2165.25,132,145,277.00
09/05/2016,02:31,2165.50,2165.50,2165.00,2165.00,73,313,386.00
09/05/2016,02:32,2165.00,2165.50,2165.00,2165.50,92,156,248.00
09/05/2016,02:33,2165.25,2165.25,2165.00,2165.00,13,119,132.00
09/05/2016,02:34,2164.75,2165.25,2164.75,2165.00,137,238,375.00
09/05/2016,02:35,2165.00,2165.00,2164.50,2164.50,12,162,174.00
09/05/2016,02:36,2164.75,2164.75,2164.00,2164.25,114,218,332.00
09/05/2016,02:37,2164.25,2164.50,2164.00,2164.25,140,310,450.00
09/05/2016,02:38,2164.00,2164.50,2164.00,2164.25,251,161,412.00
09/05/2016,02:39,2164.25,2164.75,2164.25,2164.25,159,253,412.00
09/05/2016,02:40,2164.25,2164.75,2164.25,2164.50,208,136,344.00
09/05/2016,02:41,2164.50,2164.75,2164.50,2164.50,567,193,760.00
09/05/2016,02:42,2164.50,2164.50,2164.00,2164.25,18,276,294.00
09/05/2016,02:43,2164.25,2164.75,2164.25,2164.75,169,14,183.00
09/05/2016,02:44,2164.75,2164.75,2164.50,2164.50,9,170,179.00
09/05/2016,02:45,2164.25,2164.25,2163.50,2163.75,112,490,602.00
09/05/2016,02:46,2163.75,2164.00,2163.50,2164.00,296,186,482.00
09/05/2016,02:47,2163.75,2164.00,2163.75,2163.75,2,387,389.00
09/05/2016,02:48,2163.75,2164.00,2163.75,2163.75,78,95,173.00
09/05/2016,02:49,2163.75,2164.00,2163.75,2163.75,1,111,112.00
09/05/2016,02:50,2163.75,2164.00,2163.50,2164.00,142,209,351.00
09/05/2016,02:51,2164.00,2164.25,2163.75,2164.25,385,9,394.00
09/05/2016,02:52,2164.25,2164.25,2163.75,2164.00,18,74,92.00
09/05/2016,02:53,2164.00,2164.00,2163.50,2163.75,75,111,186.00
09/05/2016,02:54,2163.75,2164.00,2163.75,2163.75,119,6,125.00
09/05/2016,02:55,2163.75,2163.75,2163.50,2163.75,95,273,368.00
09/05/2016,02:56,2164.00,2164.00,2163.50,2163.50,5,324,329.00
09/05/2016,02:57,2163.75,2164.25,2163.75,2164.25,167,0,167.00
09/05/2016,02:58,2164.00,2164.00,2164.00,2164.00,0,150,150.00
09/05/2016,02:59,2164.00,2164.00,2163.75,2163.75,0,83,83.00
09/05/2016,03:00,2164.00,2164.25,2164.00,2164.25,132,4,136.00
09/05/2016,03:01,2164.25,2164.50,2164.00,2164.50,112,75,187.00
09/05/2016,03:02,2164.50,2165.00,2164.25,2164.75,215,222,437.00
09/05/2016,03:03,2164.75,2164.75,2164.50,2164.75,78,1,79.00
09/05/2016,03:04,2165.00,2165.00,2164.50,2164.75,40,58,98.00
09/05/2016,03:05,2164.75,2164.75,2164.50,2164.75,22,1,23.00
09/05/2016,03:06,2164.75,2164.75,2164.50,2164.75,115,303,418.00
09/05/2016,03:07,2164.50,2164.50,2164.00,2164.25,42,126,168.00
09/05/2016,03:08,2164.25,2164.50,2164.25,2164.50,39,2,41.00
09/05/2016,03:09,2164.25,2164.50,2164.25,2164.50,52,35,87.00
09/05/2016,03:10,2164.50,2164.75,2164.25,2164.25,197,33,230.00
09/05/2016,03:11,2164.50,2164.75,2164.50,2164.75,111,0,111.00
09/05/2016,03:12,2164.75,2165.25,2164.75,2165.25,653,99,752.00
09/05/2016,03:13,2165.00,2165.00,2164.50,2164.50,45,255,300.00
09/05/2016,03:14,2164.50,2164.50,2164.50,2164.50,0,158,158.00
09/05/2016,03:15,2164.50,2164.50,2164.50,2164.50,0,72,72.00
09/05/2016,03:16,2164.50,2164.50,2164.00,2164.25,36,113,149.00
09/05/2016,03:17,2164.25,2164.50,2164.25,2164.50,102,103,205.00
09/05/2016,03:18,2164.25,2164.50,2164.25,2164.50,20,40,60.00
09/05/2016,03:19,2164.50,2164.50,2164.25,2164.25,11,158,169.00
09/05/2016,03:20,2164.25,2164.50,2164.25,2164.50,1,35,36.00
09/05/2016,03:21,2164.50,2164.50,2163.75,2164.00,156,119,275.00
09/05/2016,03:22,2164.25,2164.25,2164.00,2164.00,5,10,15.00
09/05/2016,03:23,2164.25,2164.50,2164.00,2164.25,155,35,190.00
09/05/2016,03:24,2164.25,2164.25,2164.00,2164.00,1,22,23.00
09/05/2016,03:25,2164.25,2164.25,2164.00,2164.00,1,181,182.00
09/05/2016,03:26,2164.00,2164.00,2163.75,2164.00,363,12,375.00
09/05/2016,03:27,2164.25,2164.25,2164.00,2164.25,575,130,705.00
09/05/2016,03:28,2164.25,2164.25,2164.25,2164.25,147,0,147.00
09/05/2016,03:29,2164.50,2164.50,2164.50,2164.50,312,0,312.00
09/05/2016,03:30,2164.75,2164.75,2164.50,2164.50,235,16,251.00
09/05/2016,03:31,2164.75,2164.75,2164.50,2164.75,150,10,160.00
09/05/2016,03:32,2164.75,2165.00,2164.75,2165.00,110,66,176.00
09/05/2016,03:33,2164.75,2164.75,2164.50,2164.75,5,70,75.00
09/05/2016,03:34,2164.50,2165.00,2164.50,2165.00,35,41,76.00
09/05/2016,03:35,2164.75,2165.00,2164.75,2164.75,1,152,153.00
09/05/2016,03:36,2164.75,2165.50,2164.75,2165.25,315,227,542.00
09/05/2016,03:37,2165.50,2165.50,2165.00,2165.25,63,201,264.00
09/05/2016,03:38,2165.50,2165.50,2165.00,2165.50,221,73,294.00
09/05/2016,03:39,2165.50,2165.75,2165.00,2165.25,269,643,912.00
09/05/2016,03:40,2165.25,2165.50,2165.00,2165.25,244,138,382.00
09/05/2016,03:41,2165.50,2165.50,2165.25,2165.50,172,97,269.00
09/05/2016,03:42,2165.50,2165.50,2165.25,2165.50,12,109,121.00
09/05/2016,03:43,2165.25,2165.50,2165.25,2165.25,1,170,171.00
09/05/2016,03:44,2165.00,2165.25,2165.00,2165.00,1,136,137.00
09/05/2016,03:45,2165.00,2165.00,2164.75,2165.00,61,59,120.00
09/05/2016,03:46,2165.00,2165.25,2164.75,2164.75,281,47,328.00
09/05/2016,03:47,2165.00,2165.00,2165.00,2165.00,128,0,128.00
09/05/2016,03:48,2165.00,2165.00,2164.50,2164.75,260,344,604.00
09/05/2016,03:49,2164.50,2164.75,2164.50,2164.75,2,212,214.00
09/05/2016,03:50,2164.50,2165.00,2164.50,2165.00,127,65,192.00
09/05/2016,03:51,2164.75,2164.75,2164.75,2164.75,0,132,132.00
09/05/2016,03:52,2164.75,2165.00,2164.50,2164.75,9,93,102.00
09/05/2016,03:53,2164.75,2165.00,2164.75,2164.75,1,57,58.00
09/05/2016,03:54,2164.75,2165.00,2164.75,2165.00,580,10,590.00
09/05/2016,03:55,2165.00,2165.00,2164.75,2164.75,11,31,42.00
09/05/2016,03:56,2164.75,2165.00,2164.75,2165.00,11,9,20.00
09/05/2016,03:57,2165.00,2165.00,2165.00,2165.00,68,0,68.00
09/05/2016,03:58,2165.00,2165.00,2164.75,2164.75,84,11,95.00
09/05/2016,03:59,2165.00,2165.00,2165.00,2165.00,64,0,64.00
09/05/2016,04:00,2165.00,2165.00,2165.00,2165.00,22,0,22.00
09/05/2016,04:01,2165.00,2165.25,2165.00,2165.00,109,70,179.00
09/05/2016,04:02,2165.00,2165.25,2165.00,2165.00,2,457,459.00
09/05/2016,04:03,2165.00,2165.00,2164.75,2164.75,2,299,301.00
09/05/2016,04:04,2164.75,2164.75,2164.25,2164.25,22,83,105.00
09/05/2016,04:05,2164.25,2164.75,2164.25,2164.75,405,4,409.00
09/05/2016,04:06,2165.00,2165.00,2164.75,2164.75,12,55,67.00
09/05/2016,04:07,2164.75,2165.00,2164.75,2165.00,78,8,86.00
09/05/2016,04:08,2164.75,2165.25,2164.75,2165.00,2,44,46.00
09/05/2016,04:09,2165.00,2165.00,2164.75,2165.00,94,10,104.00
09/05/2016,04:10,2165.25,2165.25,2165.25,2165.25,18,0,18.00
09/05/2016,04:11,2165.00,2165.00,2165.00,2165.00,0,76,76.00
09/05/2016,04:12,2165.00,2165.25,2165.00,2165.00,1,8,9.00
09/05/2016,04:13,2165.25,2165.25,2165.00,2165.00,1,107,108.00
09/05/2016,04:14,2165.25,2165.25,2165.00,2165.25,129,21,150.00
09/05/2016,04:15,2165.25,2165.50,2165.25,2165.25,13,160,173.00
09/05/2016,04:16,2165.25,2165.25,2165.00,2165.25,101,96,197.00
09/05/2016,04:17,2165.25,2165.50,2165.25,2165.25,198,31,229.00
09/05/2016,04:18,2165.25,2165.25,2165.00,2165.00,67,124,191.00
09/05/2016,04:19,2165.00,2165.25,2165.00,2165.25,2,16,18.00
09/05/2016,04:20,2165.25,2165.50,2165.25,2165.50,63,0,63.00
09/05/2016,04:21,2165.25,2165.50,2165.25,2165.25,5,117,122.00
09/05/2016,04:22,2165.50,2165.75,2165.25,2165.75,269,3,272.00
09/05/2016,04:23,2165.75,2165.75,2165.50,2165.75,401,1,402.00
09/05/2016,04:24,2165.50,2165.75,2165.25,2165.50,8,50,58.00
09/05/2016,04:25,2165.50,2165.50,2165.25,2165.50,110,14,124.00
09/05/2016,04:26,2165.50,2165.50,2165.25,2165.25,23,26,49.00
09/05/2016,04:27,2165.25,2165.50,2165.25,2165.25,1,170,171.00
09/05/2016,04:28,2165.25,2165.50,2165.25,2165.50,10,339,349.00
09/05/2016,04:29,2165.50,2165.50,2165.25,2165.50,12,32,44.00
09/05/2016,04:30,2165.50,2165.50,2165.25,2165.50,200,29,229.00
09/05/2016,04:31,2165.25,2165.50,2165.25,2165.25,6,100,106.00
09/05/2016,04:32,2165.25,2165.50,2165.25,2165.25,10,79,89.00
09/05/2016,04:33,2165.50,2165.50,2165.00,2165.25,27,40,67.00
09/05/2016,04:34,2165.25,2165.25,2165.25,2165.25,73,0,73.00
09/05/2016,04:35,2165.25,2165.25,2165.00,2165.00,3,75,78.00
09/05/2016,04:36,2164.75,2165.00,2164.75,2165.00,65,35,100.00
09/05/2016,04:37,2165.00,2165.00,2164.50,2164.75,44,128,172.00
09/05/2016,04:38,2164.75,2164.75,2164.75,2164.75,197,0,197.00
09/05/2016,04:39,2164.75,2165.00,2164.75,2165.00,57,35,92.00
09/05/2016,04:40,2165.00,2165.00,2165.00,2165.00,488,0,488.00
09/05/2016,04:41,2165.00,2165.00,2164.75,2165.00,314,178,492.00
09/05/2016,04:42,2165.00,2165.00,2164.50,2164.75,88,269,357.00
09/05/2016,04:43,2164.75,2164.75,2164.50,2164.50,323,389,712.00
09/05/2016,04:44,2164.50,2164.75,2164.50,2164.50,112,338,450.00
09/05/2016,04:45,2164.50,2164.50,2164.25,2164.50,2,228,230.00
09/05/2016,04:46,2164.50,2164.50,2164.25,2164.25,247,132,379.00
09/05/2016,04:47,2164.50,2164.50,2164.25,2164.50,573,25,598.00
09/05/2016,04:48,2164.50,2164.75,2164.25,2164.25,30,443,473.00
09/05/2016,04:49,2164.25,2164.50,2164.00,2164.25,199,354,553.00
09/05/2016,04:50,2164.50,2164.50,2164.25,2164.25,121,224,345.00
09/05/2016,04:51,2164.25,2164.50,2164.25,2164.50,10,199,209.00
09/05/2016,04:52,2164.25,2164.50,2164.25,2164.50,172,3,175.00
09/05/2016,04:53,2164.50,2164.75,2164.25,2164.50,98,54,152.00
09/05/2016,04:54,2164.50,2164.50,2164.00,2164.25,80,115,195.00
09/05/2016,04:55,2164.00,2164.25,2164.00,2164.00,25,304,329.00
09/05/2016,04:56,2164.00,2164.25,2163.75,2164.00,92,130,222.00
09/05/2016,04:57,2164.00,2164.00,2163.75,2164.00,265,20,285.00
09/05/2016,04:58,2163.75,2164.00,2163.75,2164.00,20,2,22.00
09/05/2016,04:59,2164.00,2164.00,2163.75,2163.75,79,4,83.00
09/05/2016,05:00,2164.00,2164.25,2163.75,2163.75,202,215,417.00
09/05/2016,05:01,2164.00,2164.00,2164.00,2164.00,49,0,49.00
09/05/2016,05:02,2164.00,2164.00,2163.75,2164.00,273,2,275.00
09/05/2016,05:03,2164.00,2164.25,2164.00,2164.25,20,17,37.00
09/05/2016,05:04,2164.00,2164.25,2164.00,2164.25,22,114,136.00
09/05/2016,05:05,2164.25,2164.25,2164.00,2164.00,22,26,48.00
09/05/2016,05:06,2164.25,2164.25,2164.00,2164.00,52,144,196.00
09/05/2016,05:07,2164.00,2164.00,2164.00,2164.00,0,100,100.00
09/05/2016,05:08,2164.00,2164.25,2164.00,2164.00,15,153,168.00
09/05/2016,05:09,2164.00,2164.00,2164.00,2164.00,0,175,175.00
09/05/2016,05:10,2164.00,2164.00,2164.00,2164.00,0,72,72.00
09/05/2016,05:11,2164.25,2164.25,2163.75,2163.75,14,175,189.00
09/05/2016,05:12,2163.75,2163.75,2163.50,2163.75,168,206,374.00
09/05/2016,05:13,2163.50,2163.50,2163.50,2163.50,0,8,8.00
09/05/2016,05:14,2163.50,2163.50,2163.25,2163.25,10,351,361.00
09/05/2016,05:15,2163.50,2163.50,2163.00,2163.25,212,182,394.00
09/05/2016,05:16,2163.50,2163.50,2163.25,2163.50,165,1,166.00
09/05/2016,05:17,2163.50,2163.50,2163.50,2163.50,142,0,142.00
09/05/2016,05:18,2163.50,2163.50,2163.25,2163.25,77,44,121.00
09/05/2016,05:19,2163.50,2163.50,2163.25,2163.25,1,115,116.00
09/05/2016,05:20,2163.25,2163.25,2163.00,2163.25,87,14,101.00
09/05/2016,05:21,2163.25,2163.75,2163.25,2163.75,152,0,152.00
09/05/2016,05:22,2163.75,2164.00,2163.50,2163.75,76,84,160.00
09/05/2016,05:23,2163.50,2163.50,2163.50,2163.50,0,116,116.00
09/05/2016,05:24,2163.25,2163.50,2163.25,2163.25,3,6,9.00
09/05/2016,05:25,2163.25,2163.50,2163.25,2163.50,9,12,21.00
09/05/2016,05:26,2163.50,2163.50,2163.50,2163.50,184,0,184.00
09/05/2016,05:27,2163.50,2163.50,2163.25,2163.50,46,3,49.00
09/05/2016,05:28,2163.75,2163.75,2163.50,2163.50,3,71,74.00
09/05/2016,05:29,2163.50,2163.50,2163.25,2163.25,0,109,109.00
09/05/2016,05:30,2163.50,2163.50,2163.50,2163.50,97,0,97.00
09/05/2016,05:31,2163.50,2163.75,2163.25,2163.25,3,48,51.00
09/05/2016,05:32,2163.25,2163.50,2163.00,2163.25,14,167,181.00
09/05/2016,05:33,2163.25,2163.50,2163.25,2163.50,148,15,163.00
09/05/2016,05:34,2163.50,2163.50,2163.25,2163.25,2,51,53.00
09/05/2016,05:35,2163.50,2163.75,2163.50,2163.75,157,16,173.00
09/05/2016,05:36,2164.00,2164.00,2163.75,2163.75,1,91,92.00
09/05/2016,05:37,2163.75,2163.75,2163.75,2163.75,0,4,4.00
09/05/2016,05:38,2163.75,2163.75,2163.50,2163.75,62,4,66.00
09/05/2016,05:39,2163.75,2163.75,2163.75,2163.75,97,0,97.00
09/05/2016,05:40,2163.75,2164.00,2163.75,2164.00,145,0,145.00
09/05/2016,05:41,2164.00,2164.00,2164.00,2164.00,35,0,35.00
09/05/2016,05:42,2164.00,2164.00,2164.00,2164.00,145,0,145.00
09/05/2016,05:43,2164.00,2164.00,2164.00,2164.00,23,0,23.00
09/05/2016,05:44,2163.75,2164.00,2163.75,2164.00,150,1,151.00
09/05/2016,05:45,2164.00,2164.25,2164.00,2164.00,24,124,148.00
09/05/2016,05:46,2164.00,2164.00,2164.00,2164.00,0,18,18.00
09/05/2016,05:47,2164.00,2164.00,2163.75,2163.75,0,71,71.00
09/05/2016,05:48,2163.75,2163.75,2163.75,2163.75,0,7,7.00
09/05/2016,05:49,2164.00,2164.25,2164.00,2164.25,240,147,387.00
09/05/2016,05:50,2164.25,2164.25,2164.00,2164.00,15,41,56.00
09/05/2016,05:51,2164.00,2164.00,2163.75,2163.75,0,112,112.00
09/05/2016,05:52,2164.00,2164.00,2163.75,2164.00,57,5,62.00
09/05/2016,05:53,2164.00,2164.00,2164.00,2164.00,48,0,48.00
09/05/2016,05:55,2164.00,2164.00,2164.00,2164.00,56,0,56.00
09/05/2016,05:56,2163.75,2164.00,2163.75,2163.75,1,7,8.00
09/05/2016,05:57,2164.00,2164.00,2163.75,2163.75,31,13,44.00
09/05/2016,05:58,2163.75,2163.75,2163.75,2163.75,0,135,135.00
09/05/2016,05:59,2163.75,2163.75,2163.75,2163.75,0,3,3.00
09/05/2016,06:00,2163.75,2164.00,2163.75,2164.00,4,51,55.00
09/05/2016,06:01,2164.00,2164.25,2164.00,2164.00,105,51,156.00
09/05/2016,06:02,2164.00,2164.00,2164.00,2164.00,0,1,1.00
09/05/2016,06:03,2163.75,2164.00,2163.75,2164.00,1,134,135.00
09/05/2016,06:04,2163.75,2164.00,2163.75,2164.00,6,8,14.00
09/05/2016,06:05,2163.75,2163.75,2163.75,2163.75,0,89,89.00
09/05/2016,06:06,2163.75,2164.00,2163.75,2164.00,1,1,2.00
09/05/2016,06:07,2163.75,2163.75,2163.75,2163.75,0,4,4.00
09/05/2016,06:08,2164.00,2164.00,2163.75,2163.75,2,72,74.00
09/05/2016,06:09,2163.75,2163.75,2163.75,2163.75,0,21,21.00
09/05/2016,06:10,2163.75,2164.00,2163.75,2164.00,239,6,245.00
09/05/2016,06:11,2164.00,2164.00,2163.75,2163.75,135,1,136.00
09/05/2016,06:12,2164.00,2164.00,2164.00,2164.00,66,0,66.00
09/05/2016,06:13,2164.00,2164.00,2163.75,2163.75,1,2,3.00
09/05/2016,06:14,2164.00,2164.00,2163.75,2163.75,1,14,15.00
09/05/2016,06:15,2164.00,2164.00,2164.00,2164.00,67,0,67.00
09/05/2016,06:16,2164.00,2164.00,2164.00,2164.00,24,0,24.00
09/05/2016,06:17,2164.25,2164.25,2164.00,2164.25,37,38,75.00
09/05/2016,06:18,2164.00,2164.25,2164.00,2164.25,99,3,102.00
09/05/2016,06:19,2164.25,2164.25,2164.00,2164.00,5,238,243.00
09/05/2016,06:20,2164.00,2164.25,2163.75,2163.75,16,131,147.00
09/05/2016,06:21,2164.00,2164.00,2163.75,2164.00,59,1,60.00
09/05/2016,06:22,2163.75,2163.75,2163.75,2163.75,0,15,15.00
09/05/2016,06:23,2163.75,2163.75,2163.75,2163.75,0,2,2.00
09/05/2016,06:24,2163.75,2164.00,2163.50,2163.75,36,72,108.00
09/05/2016,06:25,2163.50,2163.75,2163.50,2163.75,44,19,63.00
09/05/2016,06:26,2163.75,2163.75,2163.50,2163.50,29,72,101.00
09/05/2016,06:27,2163.50,2163.75,2163.50,2163.75,99,11,110.00
09/05/2016,06:28,2163.75,2163.75,2163.75,2163.75,22,0,22.00
09/05/2016,06:29,2163.75,2163.75,2163.75,2163.75,3,0,3.00
09/05/2016,06:30,2164.00,2164.00,2163.50,2163.75,10,85,95.00
09/05/2016,06:31,2163.50,2163.75,2163.25,2163.75,180,143,323.00
09/05/2016,06:32,2163.75,2164.00,2163.75,2163.75,69,3,72.00
09/05/2016,06:33,2163.75,2163.75,2163.75,2163.75,0,2,2.00
09/05/2016,06:34,2163.75,2163.75,2163.50,2163.75,10,158,168.00
09/05/2016,06:35,2163.75,2163.75,2163.75,2163.75,42,0,42.00
09/05/2016,06:36,2163.75,2163.75,2163.75,2163.75,108,0,108.00
09/05/2016,06:37,2163.75,2163.75,2163.75,2163.75,89,0,89.00
09/05/2016,06:38,2163.75,2164.00,2163.50,2163.75,143,12,155.00
09/05/2016,06:39,2163.75,2164.00,2163.75,2163.75,1,233,234.00
09/05/2016,06:40,2163.75,2163.75,2163.25,2163.50,30,696,726.00
09/05/2016,06:41,2163.25,2163.50,2163.25,2163.50,184,5,189.00
09/05/2016,06:42,2163.50,2163.75,2163.50,2163.50,83,74,157.00
09/05/2016,06:43,2163.25,2163.50,2163.25,2163.25,2,250,252.00
09/05/2016,06:44,2163.25,2163.25,2163.25,2163.25,0,91,91.00
09/05/2016,06:45,2163.25,2163.25,2163.00,2163.25,30,33,63.00
09/05/2016,06:46,2163.25,2163.25,2163.00,2163.25,109,18,127.00
09/05/2016,06:47,2163.25,2163.25,2163.00,2163.00,212,3,215.00
09/05/2016,06:48,2163.25,2163.25,2163.00,2163.00,2,16,18.00
09/05/2016,06:49,2163.25,2163.25,2163.00,2163.25,189,1,190.00
09/05/2016,06:50,2163.25,2163.25,2163.25,2163.25,225,0,225.00
09/05/2016,06:51,2163.25,2163.25,2163.00,2163.25,148,1,149.00
09/05/2016,06:52,2163.25,2163.50,2163.25,2163.50,146,0,146.00
09/05/2016,06:53,2163.50,2163.50,2163.25,2163.25,80,1,81.00
09/05/2016,06:54,2163.50,2163.50,2163.50,2163.50,56,0,56.00
09/05/2016,06:55,2163.50,2163.50,2163.50,2163.50,150,0,150.00
09/05/2016,06:56,2163.50,2163.50,2163.50,2163.50,31,0,31.00
09/05/2016,06:57,2163.75,2163.75,2163.75,2163.75,4,0,4.00
09/05/2016,06:58,2163.50,2163.75,2163.50,2163.50,1,214,215.00
09/05/2016,06:59,2163.50,2163.50,2163.25,2163.50,109,26,135.00
09/05/2016,07:00,2163.75,2163.75,2163.50,2163.50,8,53,61.00
09/05/2016,07:01,2163.50,2163.75,2163.50,2163.50,1,84,85.00
09/05/2016,07:02,2163.25,2163.50,2163.25,2163.25,25,40,65.00
09/05/2016,07:03,2163.25,2163.50,2163.00,2163.00,2,192,194.00
09/05/2016,07:04,2163.25,2163.50,2163.25,2163.50,94,0,94.00
09/05/2016,07:05,2163.25,2163.50,2163.25,2163.50,112,2,114.00
09/05/2016,07:06,2163.50,2163.50,2163.25,2163.50,144,1,145.00
09/05/2016,07:07,2163.50,2163.50,2163.50,2163.50,14,0,14.00
09/05/2016,07:08,2163.75,2163.75,2163.50,2163.50,2,2,4.00
09/05/2016,07:09,2163.75,2163.75,2163.50,2163.50,106,7,113.00
09/05/2016,07:10,2163.50,2163.75,2163.25,2163.75,187,111,298.00
09/05/2016,07:11,2163.50,2163.75,2163.50,2163.75,10,3,13.00
09/05/2016,07:12,2163.75,2163.75,2163.75,2163.75,4,0,4.00
09/05/2016,07:13,2163.50,2163.75,2163.50,2163.75,1,2,3.00
09/05/2016,07:14,2163.50,2163.50,2163.50,2163.50,0,7,7.00
09/05/2016,07:15,2163.50,2163.50,2163.50,2163.50,0,3,3.00
09/05/2016,07:16,2163.50,2163.75,2163.50,2163.75,25,3,28.00
09/05/2016,07:17,2163.50,2163.50,2163.50,2163.50,0,6,6.00
09/05/2016,07:18,2163.50,2163.75,2163.50,2163.75,20,107,127.00
09/05/2016,07:19,2163.75,2163.75,2163.75,2163.75,81,0,81.00
09/05/2016,07:20,2163.50,2163.50,2163.50,2163.50,0,193,193.00
09/05/2016,07:21,2163.50,2163.50,2163.25,2163.50,54,51,105.00
09/05/2016,07:22,2163.50,2163.50,2163.50,2163.50,19,0,19.00
09/05/2016,07:23,2163.50,2163.50,2163.25,2163.25,4,59,63.00
09/05/2016,07:24,2163.50,2163.50,2163.00,2163.25,23,96,119.00
09/05/2016,07:25,2163.25,2163.25,2163.00,2163.25,124,3,127.00
09/05/2016,07:26,2163.25,2163.50,2163.25,2163.50,78,0,78.00
09/05/2016,07:27,2163.50,2163.50,2163.25,2163.50,8,4,12.00
09/05/2016,07:28,2163.50,2163.50,2163.25,2163.50,7,3,10.00
09/05/2016,07:29,2163.50,2163.75,2163.25,2163.75,95,6,101.00
09/05/2016,07:30,2163.50,2163.50,2163.25,2163.50,6,80,86.00
09/05/2016,07:31,2163.25,2163.50,2163.25,2163.50,138,29,167.00
09/05/2016,07:32,2163.50,2163.50,2163.25,2163.50,16,43,59.00
09/05/2016,07:33,2163.50,2163.50,2163.25,2163.50,47,42,89.00
09/05/2016,07:34,2163.50,2163.75,2163.50,2163.50,23,55,78.00
09/05/2016,07:35,2163.75,2163.75,2163.50,2163.75,3,1,4.00
09/05/2016,07:36,2163.75,2163.75,2163.50,2163.50,19,155,174.00
09/05/2016,07:37,2163.75,2163.75,2163.50,2163.50,5,60,65.00
09/05/2016,07:38,2163.50,2163.75,2163.50,2163.50,30,103,133.00
09/05/2016,07:39,2163.50,2163.75,2162.75,2163.00,91,491,582.00
09/05/2016,07:40,2163.25,2163.50,2163.00,2163.25,240,58,298.00
09/05/2016,07:41,2163.25,2163.25,2163.25,2163.25,0,62,62.00
09/05/2016,07:42,2163.25,2163.25,2163.25,2163.25,0,3,3.00
09/05/2016,07:43,2163.25,2163.25,2163.25,2163.25,0,4,4.00
09/05/2016,07:44,2163.00,2163.50,2163.00,2163.25,263,161,424.00
09/05/2016,07:45,2163.25,2163.25,2163.00,2163.25,39,41,80.00
09/05/2016,07:46,2163.25,2163.25,2163.25,2163.25,15,0,15.00
09/05/2016,07:47,2163.25,2163.25,2163.00,2163.25,110,2,112.00
09/05/2016,07:48,2163.25,2163.25,2163.25,2163.25,6,0,6.00
09/05/2016,07:49,2163.25,2163.25,2163.00,2163.25,6,3,9.00
09/05/2016,07:50,2163.25,2163.50,2163.00,2163.25,77,7,84.00
09/05/2016,07:51,2163.25,2163.50,2163.00,2163.25,32,17,49.00
09/05/2016,07:52,2163.25,2163.25,2163.25,2163.25,0,27,27.00
09/05/2016,07:53,2163.25,2163.25,2163.00,2163.00,18,65,83.00
09/05/2016,07:54,2163.00,2163.25,2163.00,2163.00,414,16,430.00
09/05/2016,07:55,2163.25,2163.50,2163.00,2163.00,182,216,398.00
09/05/2016,07:56,2163.25,2163.25,2162.75,2162.75,9,216,225.00
09/05/2016,07:57,2163.00,2163.00,2162.75,2163.00,162,8,170.00
09/05/2016,07:58,2163.00,2163.00,2162.75,2163.00,19,55,74.00
09/05/2016,07:59,2163.00,2163.00,2163.00,2163.00,6,0,6.00
09/05/2016,08:00,2162.75,2163.00,2162.75,2162.75,9,9,18.00
09/05/2016,08:01,2162.75,2163.00,2162.75,2163.00,96,11,107.00
09/05/2016,08:02,2163.00,2163.25,2162.75,2162.75,27,33,60.00
09/05/2016,08:03,2163.25,2163.25,2162.75,2163.00,15,55,70.00
09/05/2016,08:04,2163.00,2163.25,2163.00,2163.25,25,0,25.00
09/05/2016,08:05,2163.00,2163.25,2163.00,2163.00,6,27,33.00
09/05/2016,08:06,2163.25,2163.25,2163.00,2163.25,127,17,144.00
09/05/2016,08:07,2163.00,2163.25,2163.00,2163.25,95,31,126.00
09/05/2016,08:08,2163.25,2163.50,2163.25,2163.50,23,36,59.00
09/05/2016,08:09,2163.25,2163.75,2163.25,2163.50,115,95,210.00
09/05/2016,08:10,2163.25,2163.50,2163.25,2163.25,15,16,31.00
09/05/2016,08:11,2163.50,2163.50,2163.25,2163.50,51,3,54.00
09/05/2016,08:12,2163.50,2163.50,2163.25,2163.25,37,9,46.00
09/05/2016,08:13,2163.25,2163.50,2163.25,2163.50,4,10,14.00
09/05/2016,08:14,2163.50,2163.50,2163.00,2163.25,72,115,187.00
09/05/2016,08:15,2163.25,2163.25,2163.25,2163.25,28,0,28.00
09/05/2016,08:16,2163.25,2163.25,2163.00,2163.25,56,235,291.00
09/05/2016,08:17,2163.00,2163.25,2163.00,2163.00,3,4,7.00
09/05/2016,08:18,2163.25,2163.25,2163.00,2163.00,4,5,9.00
09/05/2016,08:19,2163.00,2163.25,2163.00,2163.25,17,19,36.00
09/05/2016,08:20,2163.00,2163.25,2163.00,2163.25,251,1,252.00
09/05/2016,08:21,2163.00,2163.25,2163.00,2163.00,4,7,11.00
09/05/2016,08:22,2163.00,2163.25,2163.00,2163.25,89,4,93.00
09/05/2016,08:23,2163.00,2163.25,2163.00,2163.00,28,18,46.00
09/05/2016,08:24,2163.00,2163.25,2163.00,2163.00,38,199,237.00
09/05/2016,08:25,2163.00,2163.25,2163.00,2163.25,3,120,123.00
09/05/2016,08:26,2163.00,2163.00,2162.75,2163.00,3,17,20.00
09/05/2016,08:27,2163.00,2163.00,2162.75,2163.00,37,25,62.00
09/05/2016,08:28,2162.75,2163.00,2162.75,2163.00,17,3,20.00
09/05/2016,08:29,2163.00,2163.00,2162.75,2162.75,14,290,304.00
09/05/2016,08:30,2162.75,2162.75,2162.50,2162.75,8,26,34.00
09/05/2016,08:31,2162.50,2162.75,2162.25,2162.50,431,236,667.00
09/05/2016,08:32,2162.75,2162.75,2162.00,2162.25,43,230,273.00
09/05/2016,08:33,2162.25,2162.25,2162.00,2162.25,40,48,88.00
09/05/2016,08:34,2162.00,2162.50,2162.00,2162.50,446,67,513.00
09/05/2016,08:35,2162.50,2162.75,2162.25,2162.75,232,3,235.00
09/05/2016,08:36,2162.50,2162.75,2162.00,2162.25,189,197,386.00
09/05/2016,08:37,2162.25,2162.25,2162.00,2162.25,298,70,368.00
09/05/2016,08:38,2162.25,2162.25,2162.00,2162.00,140,29,169.00
09/05/2016,08:39,2162.00,2162.25,2162.00,2162.25,52,5,57.00
09/05/2016,08:40,2162.25,2162.25,2162.00,2162.25,24,201,225.00
09/05/2016,08:41,2162.25,2162.25,2161.75,2162.00,260,82,342.00
09/05/2016,08:42,2162.25,2162.25,2162.00,2162.25,18,95,113.00
09/05/2016,08:43,2162.00,2162.25,2161.75,2162.00,118,130,248.00
09/05/2016,08:44,2162.00,2162.00,2161.75,2162.00,54,22,76.00
09/05/2016,08:45,2162.25,2162.25,2161.75,2162.25,113,74,187.00
09/05/2016,08:46,2162.00,2162.00,2161.50,2161.75,6,568,574.00
09/05/2016,08:47,2161.75,2161.75,2161.50,2161.75,190,220,410.00
09/05/2016,08:48,2161.50,2162.00,2161.50,2162.00,332,1,333.00
09/05/2016,08:49,2162.00,2162.25,2161.75,2161.75,58,119,177.00
09/05/2016,08:50,2161.75,2162.00,2161.50,2162.00,100,124,224.00
09/05/2016,08:51,2161.75,2161.75,2161.50,2161.75,31,112,143.00
09/05/2016,08:52,2161.50,2161.75,2161.50,2161.75,10,12,22.00
09/05/2016,08:53,2161.75,2161.75,2161.50,2161.50,6,108,114.00
09/05/2016,08:54,2161.50,2161.75,2161.25,2161.50,5,96,101.00
09/05/2016,08:55,2161.50,2161.50,2161.00,2161.25,320,362,682.00
09/05/2016,08:56,2161.25,2161.25,2161.00,2161.25,184,60,244.00
09/05/2016,08:57,2161.25,2161.25,2161.00,2161.25,35,11,46.00
09/05/2016,08:58,2161.25,2161.50,2161.00,2161.25,168,78,246.00
09/05/2016,08:59,2161.25,2161.25,2161.00,2161.25,112,67,179.00
09/05/2016,09:00,2161.25,2161.25,2161.00,2161.25,58,53,111.00
09/05/2016,09:01,2161.00,2161.25,2161.00,2161.25,99,69,168.00
09/05/2016,09:02,2161.25,2161.25,2161.00,2161.25,101,125,226.00
09/05/2016,09:03,2161.25,2161.25,2160.75,2161.25,295,321,616.00
09/05/2016,09:04,2161.00,2161.00,2160.50,2160.50,28,810,838.00
09/05/2016,09:05,2160.75,2160.75,2160.25,2160.25,77,363,440.00
09/05/2016,09:06,2160.50,2160.50,2160.00,2160.25,182,139,321.00
09/05/2016,09:07,2160.50,2160.50,2160.25,2160.50,146,32,178.00
09/05/2016,09:08,2160.50,2160.50,2160.25,2160.50,63,26,89.00
09/05/2016,09:09,2160.50,2160.75,2160.25,2160.75,53,8,61.00
09/05/2016,09:10,2160.75,2160.75,2160.75,2160.75,14,0,14.00
09/05/2016,09:11,2160.75,2161.00,2160.50,2161.00,197,10,207.00
09/05/2016,09:12,2161.00,2161.00,2160.50,2160.75,13,184,197.00
09/05/2016,09:13,2160.75,2160.75,2160.50,2160.75,16,66,82.00
09/05/2016,09:14,2160.75,2160.75,2160.50,2160.50,17,22,39.00
09/05/2016,09:15,2160.50,2160.75,2160.25,2160.25,11,126,137.00
09/05/2016,09:16,2160.25,2160.50,2160.25,2160.25,135,9,144.00
09/05/2016,09:17,2160.50,2160.50,2160.25,2160.25,14,90,104.00
09/05/2016,09:18,2160.25,2160.50,2160.25,2160.25,22,67,89.00
09/05/2016,09:19,2160.50,2160.50,2159.75,2160.00,102,712,814.00
09/05/2016,09:20,2160.00,2160.00,2159.75,2159.75,42,30,72.00
09/05/2016,09:21,2159.75,2160.00,2159.75,2159.75,124,83,207.00
09/05/2016,09:22,2159.75,2160.25,2159.75,2160.25,237,4,241.00
09/05/2016,09:23,2160.25,2160.25,2159.75,2160.00,88,340,428.00
09/05/2016,09:24,2160.00,2160.00,2159.50,2159.50,31,284,315.00
09/05/2016,09:25,2159.75,2159.75,2159.25,2159.50,11,209,220.00
09/05/2016,09:26,2159.50,2159.75,2159.25,2159.50,296,58,354.00
09/05/2016,09:27,2159.50,2159.75,2159.50,2159.75,11,13,24.00
09/05/2016,09:28,2159.75,2159.75,2159.25,2159.50,18,253,271.00
09/05/2016,09:29,2159.50,2159.50,2159.00,2159.00,79,513,592.00
09/05/2016,09:30,2159.25,2159.25,2159.00,2159.25,12,27,39.00
09/05/2016,09:31,2159.25,2159.25,2159.00,2159.25,13,22,35.00
09/05/2016,09:32,2159.25,2159.50,2159.00,2159.25,379,64,443.00
09/05/2016,09:33,2159.25,2159.25,2159.00,2159.00,76,16,92.00
09/05/2016,09:34,2159.00,2159.25,2159.00,2159.25,30,12,42.00
09/05/2016,09:35,2159.25,2159.50,2159.00,2159.25,98,83,181.00
09/05/2016,09:36,2159.25,2159.25,2158.75,2159.00,172,258,430.00
09/05/2016,09:37,2159.25,2159.50,2159.25,2159.50,131,0,131.00
09/05/2016,09:38,2159.50,2159.75,2159.25,2159.75,166,8,174.00
09/05/2016,09:39,2159.75,2159.75,2159.50,2159.75,123,51,174.00
09/05/2016,09:40,2159.50,2159.75,2159.25,2159.50,134,181,315.00
09/05/2016,09:41,2159.50,2159.75,2159.25,2159.50,120,80,200.00
09/05/2016,09:42,2159.75,2159.75,2159.50,2159.75,329,52,381.00
09/05/2016,09:43,2159.75,2159.75,2159.50,2159.75,24,33,57.00
09/05/2016,09:44,2159.75,2160.00,2159.50,2160.00,283,95,378.00
09/05/2016,09:45,2160.00,2160.00,2159.75,2159.75,68,5,73.00
09/05/2016,09:46,2159.75,2160.00,2159.75,2159.75,50,20,70.00
09/05/2016,09:47,2159.75,2159.75,2159.50,2159.50,4,224,228.00
09/05/2016,09:48,2159.75,2160.00,2159.50,2159.75,160,125,285.00
09/05/2016,09:49,2159.75,2159.75,2159.50,2159.50,8,39,47.00
09/05/2016,09:50,2159.75,2160.00,2159.50,2159.50,58,280,338.00
09/05/2016,09:51,2159.50,2159.75,2159.50,2159.50,8,95,103.00
09/05/2016,09:52,2159.50,2159.75,2159.25,2159.25,8,310,318.00
09/05/2016,09:53,2159.25,2159.50,2159.25,2159.50,134,16,150.00
09/05/2016,09:54,2159.50,2159.50,2159.25,2159.50,5,15,20.00
09/05/2016,09:55,2159.25,2159.50,2159.25,2159.50,186,13,199.00
09/05/2016,09:56,2159.50,2159.50,2159.25,2159.50,15,85,100.00
09/05/2016,09:57,2159.50,2159.50,2159.25,2159.50,19,10,29.00
09/05/2016,09:58,2159.25,2159.75,2159.25,2159.75,88,8,96.00
09/05/2016,09:59,2159.75,2159.75,2159.50,2159.75,70,14,84.00
09/05/2016,10:00,2159.75,2159.75,2159.50,2159.75,14,20,34.00
09/05/2016,10:01,2159.75,2160.00,2159.50,2160.00,265,60,325.00
09/05/2016,10:02,2160.00,2160.00,2159.75,2160.00,93,178,271.00
09/05/2016,10:03,2160.25,2160.25,2160.00,2160.00,107,109,216.00
09/05/2016,10:04,2160.00,2160.00,2159.75,2160.00,9,88,97.00
09/05/2016,10:05,2160.00,2160.00,2159.75,2159.75,20,8,28.00
09/05/2016,10:06,2159.75,2160.00,2159.75,2160.00,10,12,22.00
09/05/2016,10:07,2160.00,2160.00,2159.75,2159.75,66,4,70.00
09/05/2016,10:08,2160.00,2160.00,2159.75,2159.75,29,88,117.00
09/05/2016,10:09,2159.75,2160.00,2159.50,2159.75,100,238,338.00
09/05/2016,10:10,2159.75,2160.00,2159.75,2160.00,31,4,35.00
09/05/2016,10:11,2160.00,2160.00,2159.75,2159.75,25,98,123.00
09/05/2016,10:12,2159.75,2159.75,2159.50,2159.75,131,108,239.00
09/05/2016,10:13,2159.50,2160.00,2159.50,2159.75,42,29,71.00
09/05/2016,10:14,2160.00,2160.00,2160.00,2160.00,349,0,349.00
09/05/2016,10:15,2160.00,2160.25,2159.75,2160.00,76,84,160.00
09/05/2016,10:16,2160.00,2160.00,2159.75,2159.75,71,28,99.00
09/05/2016,10:17,2159.75,2160.25,2159.75,2160.00,149,29,178.00
09/05/2016,10:18,2160.00,2160.25,2159.75,2160.25,32,40,72.00
09/05/2016,10:19,2160.25,2160.25,2160.00,2160.25,14,116,130.00
09/05/2016,10:20,2160.00,2160.25,2160.00,2160.25,5,22,27.00
09/05/2016,10:21,2160.00,2160.25,2160.00,2160.25,307,28,335.00
09/05/2016,10:22,2160.50,2160.50,2160.25,2160.25,35,17,52.00
09/05/2016,10:23,2160.50,2160.50,2160.25,2160.50,42,7,49.00
09/05/2016,10:24,2160.50,2160.50,2160.25,2160.25,7,77,84.00
09/05/2016,10:25,2160.50,2160.50,2160.50,2160.50,15,0,15.00
09/05/2016,10:26,2160.25,2160.50,2160.25,2160.25,12,528,540.00
09/05/2016,10:27,2160.25,2160.50,2160.25,2160.25,65,47,112.00
09/05/2016,10:28,2160.50,2160.75,2160.25,2160.75,498,94,592.00
09/05/2016,10:29,2160.50,2160.50,2160.25,2160.50,20,266,286.00
09/05/2016,10:30,2160.50,2160.75,2160.25,2160.50,151,145,296.00
09/05/2016,10:31,2160.50,2160.50,2160.00,2160.50,168,175,343.00
09/05/2016,10:32,2160.25,2160.75,2160.25,2160.50,210,45,255.00
09/05/2016,10:33,2160.50,2160.75,2160.50,2160.50,8,16,24.00
09/05/2016,10:34,2160.50,2160.50,2160.25,2160.25,52,103,155.00
09/05/2016,10:35,2160.25,2160.50,2160.00,2160.00,101,88,189.00
09/05/2016,10:36,2160.25,2160.25,2160.00,2160.25,78,23,101.00
09/05/2016,10:37,2160.25,2160.50,2160.25,2160.25,103,35,138.00
09/05/2016,10:38,2160.50,2160.50,2160.50,2160.50,92,0,92.00
09/05/2016,10:39,2160.25,2160.75,2160.25,2160.75,79,1,80.00
09/05/2016,10:40,2160.75,2160.75,2160.50,2160.75,184,1,185.00
09/05/2016,10:41,2160.75,2161.00,2160.50,2160.75,181,29,210.00
09/05/2016,10:42,2160.75,2161.25,2160.50,2161.00,242,23,265.00
09/05/2016,10:43,2161.25,2161.25,2161.00,2161.00,29,134,163.00
09/05/2016,10:44,2161.25,2161.25,2160.75,2160.75,21,100,121.00
09/05/2016,10:45,2160.75,2160.75,2160.75,2160.75,0,110,110.00
09/05/2016,10:46,2160.75,2161.00,2160.75,2160.75,3,221,224.00
09/05/2016,10:47,2160.75,2161.00,2160.75,2161.00,2,123,125.00
09/05/2016,10:48,2160.75,2160.75,2160.75,2160.75,0,16,16.00
09/05/2016,10:49,2160.75,2160.75,2160.50,2160.50,1,18,19.00
09/05/2016,10:50,2160.75,2160.75,2160.75,2160.75,47,0,47.00
09/05/2016,10:51,2160.50,2160.75,2160.50,2160.75,2,6,8.00
09/05/2016,10:52,2160.75,2160.75,2160.50,2160.50,1,71,72.00
09/05/2016,10:53,2160.50,2160.75,2160.50,2160.75,106,53,159.00
09/05/2016,10:54,2160.50,2160.75,2160.50,2160.75,6,2,8.00
09/05/2016,10:55,2160.50,2160.75,2160.50,2160.75,51,3,54.00
09/05/2016,10:56,2160.75,2160.75,2160.75,2160.75,52,0,52.00
09/05/2016,10:57,2160.75,2161.00,2160.75,2160.75,11,2,13.00
09/05/2016,10:58,2160.75,2160.75,2160.75,2160.75,0,10,10.00
09/05/2016,10:59,2161.00,2161.00,2161.00,2161.00,4,0,4.00
09/05/2016,11:00,2160.75,2161.00,2160.75,2161.00,12,2,14.00
09/05/2016,11:01,2160.75,2161.00,2160.75,2160.75,25,36,61.00
09/05/2016,11:02,2160.75,2161.00,2160.75,2161.00,2,1,3.00
09/05/2016,11:03,2160.75,2161.00,2160.75,2161.00,10,18,28.00
09/05/2016,11:04,2161.00,2161.00,2160.75,2160.75,2,12,14.00
09/05/2016,11:05,2160.75,2161.00,2160.75,2160.75,2,99,101.00
09/05/2016,11:06,2160.75,2161.00,2160.75,2161.00,6,30,36.00
09/05/2016,11:07,2160.75,2161.00,2160.75,2161.00,2,5,7.00
09/05/2016,11:08,2161.00,2161.00,2160.75,2160.75,1,1,2.00
09/05/2016,11:09,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/05/2016,11:10,2160.75,2160.75,2160.75,2160.75,0,3,3.00
09/05/2016,11:11,2160.75,2161.00,2160.75,2161.00,3,22,25.00
09/05/2016,11:13,2161.00,2161.00,2160.75,2160.75,3,39,42.00
09/05/2016,11:14,2160.75,2160.75,2160.75,2160.75,0,6,6.00
09/05/2016,11:15,2160.75,2161.00,2160.75,2160.75,258,66,324.00
09/05/2016,11:16,2160.75,2160.75,2160.75,2160.75,0,57,57.00
09/05/2016,11:17,2160.75,2161.00,2160.75,2160.75,1,5,6.00
09/05/2016,11:18,2160.75,2161.00,2160.75,2161.00,1,5,6.00
09/05/2016,11:19,2160.75,2161.00,2160.75,2161.00,4,2,6.00
09/05/2016,11:20,2161.00,2161.00,2160.75,2160.75,20,4,24.00
09/05/2016,11:21,2160.75,2160.75,2160.75,2160.75,0,30,30.00
09/05/2016,11:22,2160.75,2161.00,2160.75,2161.00,4,6,10.00
09/05/2016,11:23,2161.00,2161.00,2160.75,2161.00,2,9,11.00
09/05/2016,11:24,2160.75,2161.00,2160.75,2160.75,9,6,15.00
09/05/2016,11:25,2161.00,2161.00,2160.75,2161.00,62,3,65.00
09/05/2016,11:26,2161.00,2161.00,2160.75,2161.00,65,1,66.00
09/05/2016,11:27,2161.00,2161.25,2160.75,2161.25,80,3,83.00
09/05/2016,11:28,2161.25,2161.25,2161.00,2161.25,42,47,89.00
09/05/2016,11:29,2161.25,2161.25,2161.00,2161.25,209,4,213.00
09/05/2016,11:30,2161.50,2162.25,2161.50,2162.00,1212,403,1615.00
09/05/2016,11:31,2162.00,2162.25,2162.00,2162.25,11,53,64.00
09/05/2016,11:32,2162.00,2162.25,2162.00,2162.25,11,8,19.00
09/05/2016,11:33,2162.00,2162.25,2162.00,2162.00,3,33,36.00
09/05/2016,11:34,2162.00,2162.25,2162.00,2162.00,1,18,19.00
09/05/2016,11:35,2162.00,2162.25,2162.00,2162.25,7,20,27.00
09/05/2016,11:36,2162.25,2162.25,2162.00,2162.00,27,70,97.00
09/05/2016,11:37,2162.25,2162.25,2162.00,2162.00,33,22,55.00
09/05/2016,11:38,2162.25,2162.25,2162.00,2162.00,2,6,8.00
09/05/2016,11:39,2162.00,2162.25,2162.00,2162.25,7,34,41.00
09/05/2016,11:40,2162.00,2162.25,2162.00,2162.25,5,14,19.00
09/05/2016,11:41,2162.00,2162.25,2162.00,2162.00,3,20,23.00
09/05/2016,11:42,2162.00,2162.00,2162.00,2162.00,0,3,3.00
09/05/2016,11:43,2162.00,2162.25,2162.00,2162.00,6,40,46.00
09/05/2016,11:44,2162.00,2162.00,2162.00,2162.00,0,133,133.00
09/05/2016,11:45,2162.00,2162.25,2162.00,2162.00,18,5,23.00
09/05/2016,11:46,2162.00,2162.25,2162.00,2162.00,79,7,86.00
09/05/2016,11:47,2162.25,2162.50,2162.00,2162.25,99,53,152.00
09/05/2016,11:48,2162.25,2162.25,2162.00,2162.00,5,2,7.00
09/05/2016,11:49,2162.25,2162.25,2162.25,2162.25,41,0,41.00
09/05/2016,11:50,2162.25,2162.50,2162.25,2162.25,10,167,177.00
09/05/2016,11:51,2162.00,2162.25,2162.00,2162.00,12,64,76.00
09/05/2016,11:52,2162.00,2162.25,2162.00,2162.25,114,140,254.00
09/05/2016,11:53,2162.00,2162.00,2162.00,2162.00,0,81,81.00
09/05/2016,11:54,2162.00,2162.25,2162.00,2162.00,13,4,17.00
09/05/2016,11:55,2162.00,2162.25,2161.75,2162.00,162,80,242.00
09/05/2016,11:56,2162.00,2162.25,2162.00,2162.00,22,7,29.00
09/05/2016,11:57,2162.00,2162.00,2162.00,2162.00,0,76,76.00
09/05/2016,11:58,2162.00,2162.25,2162.00,2162.00,54,29,83.00
09/05/2016,11:59,2162.25,2162.25,2162.00,2162.00,5,6,11.00
09/05/2016,12:00,2162.00,2163.00,2162.00,2162.50,448,271,719.00
09/05/2016,17:01,2162.50,2162.75,2162.00,2162.00,59,352,411.00
09/05/2016,17:02,2162.25,2162.25,2161.50,2161.75,26,138,164.00
09/05/2016,17:03,2161.75,2161.75,2161.50,2161.75,42,9,51.00
09/05/2016,17:04,2161.75,2162.00,2161.75,2162.00,12,0,12.00
09/05/2016,17:05,2162.00,2162.00,2161.75,2162.00,2,12,14.00
09/05/2016,17:06,2161.75,2161.75,2161.50,2161.50,18,37,55.00
09/05/2016,17:07,2161.50,2161.50,2161.00,2161.00,1,157,158.00
09/05/2016,17:08,2161.00,2161.25,2161.00,2161.25,1,8,9.00
09/05/2016,17:09,2161.25,2161.25,2160.75,2161.00,29,57,86.00
09/05/2016,17:10,2161.00,2161.00,2161.00,2161.00,13,0,13.00
09/05/2016,17:11,2161.00,2161.25,2160.75,2161.25,28,3,31.00
09/05/2016,17:12,2161.00,2161.00,2161.00,2161.00,0,27,27.00
09/05/2016,17:13,2161.00,2161.00,2161.00,2161.00,0,5,5.00
09/05/2016,17:14,2161.25,2161.25,2161.00,2161.00,6,25,31.00
09/05/2016,17:15,2161.00,2161.00,2161.00,2161.00,0,11,11.00
09/05/2016,17:16,2161.00,2161.00,2160.75,2161.00,6,11,17.00
09/05/2016,17:17,2160.75,2161.00,2160.75,2161.00,2,2,4.00
09/05/2016,17:18,2161.00,2161.25,2161.00,2161.25,40,0,40.00
09/05/2016,17:19,2161.00,2161.00,2161.00,2161.00,0,2,2.00
09/05/2016,17:21,2161.25,2161.25,2161.00,2161.00,4,10,14.00
09/05/2016,17:22,2161.00,2161.00,2161.00,2161.00,0,4,4.00
09/05/2016,17:23,2161.00,2161.00,2161.00,2161.00,0,2,2.00
09/05/2016,17:24,2161.00,2161.25,2161.00,2161.25,7,2,9.00
09/05/2016,17:25,2161.00,2161.25,2161.00,2161.25,3,2,5.00
09/05/2016,17:26,2161.25,2161.25,2161.00,2161.00,6,1,7.00
09/05/2016,17:27,2161.25,2161.25,2161.25,2161.25,99,0,99.00
09/05/2016,17:28,2161.50,2161.50,2161.50,2161.50,34,0,34.00
09/05/2016,17:29,2161.50,2161.50,2161.25,2161.50,18,2,20.00
09/05/2016,17:30,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,17:31,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/05/2016,17:33,2161.50,2161.75,2161.50,2161.50,93,3,96.00
09/05/2016,17:34,2161.50,2161.75,2161.50,2161.75,14,5,19.00
09/05/2016,17:35,2161.50,2161.50,2161.50,2161.50,0,97,97.00
09/05/2016,17:36,2161.25,2161.50,2161.25,2161.50,2,2,4.00
09/05/2016,17:38,2161.50,2161.50,2161.25,2161.25,4,2,6.00
09/05/2016,17:41,2161.25,2161.25,2161.25,2161.25,0,4,4.00
09/05/2016,17:43,2161.25,2161.50,2161.25,2161.25,1,4,5.00
09/05/2016,17:45,2161.25,2161.25,2161.25,2161.25,0,1,1.00
09/05/2016,17:47,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,17:48,2161.25,2161.25,2161.25,2161.25,0,3,3.00
09/05/2016,17:49,2161.25,2161.50,2161.25,2161.50,12,2,14.00
09/05/2016,17:50,2161.50,2161.50,2161.25,2161.25,2,5,7.00
09/05/2016,17:51,2161.25,2161.50,2161.25,2161.50,5,26,31.00
09/05/2016,17:52,2161.25,2161.25,2161.25,2161.25,0,21,21.00
09/05/2016,17:54,2161.25,2161.25,2161.25,2161.25,0,1,1.00
09/05/2016,17:55,2161.50,2161.50,2161.25,2161.50,46,2,48.00
09/05/2016,17:56,2161.25,2161.25,2161.25,2161.25,0,1,1.00
09/05/2016,17:59,2161.25,2161.25,2161.25,2161.25,0,3,3.00
09/05/2016,18:00,2161.25,2161.25,2161.25,2161.25,0,6,6.00
09/05/2016,18:01,2161.25,2161.25,2161.25,2161.25,0,6,6.00
09/05/2016,18:02,2161.25,2161.25,2161.25,2161.25,0,18,18.00
09/05/2016,18:03,2161.25,2161.25,2161.00,2161.00,0,3,3.00
09/05/2016,18:04,2161.00,2161.25,2161.00,2161.25,7,7,14.00
09/05/2016,18:05,2161.25,2161.50,2161.25,2161.50,44,0,44.00
09/05/2016,18:06,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/05/2016,18:07,2161.50,2161.50,2161.25,2161.25,2,71,73.00
09/05/2016,18:08,2161.00,2161.25,2161.00,2161.25,13,2,15.00
09/05/2016,18:09,2161.25,2161.25,2161.25,2161.25,5,0,5.00
09/05/2016,18:10,2161.00,2161.25,2161.00,2161.25,4,13,17.00
09/05/2016,18:11,2161.25,2161.25,2161.25,2161.25,3,0,3.00
09/05/2016,18:12,2161.25,2161.25,2161.00,2161.00,2,6,8.00
09/05/2016,18:13,2161.25,2161.25,2161.25,2161.25,2,0,2.00
09/05/2016,18:16,2161.25,2161.25,2161.25,2161.25,4,0,4.00
09/05/2016,18:17,2161.25,2161.50,2161.25,2161.50,17,0,17.00
09/05/2016,18:18,2161.50,2161.50,2161.25,2161.25,2,3,5.00
09/05/2016,18:19,2161.50,2161.50,2161.50,2161.50,31,0,31.00
09/05/2016,18:20,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/05/2016,18:21,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,18:23,2161.50,2161.50,2161.50,2161.50,31,0,31.00
09/05/2016,18:24,2161.50,2161.50,2161.50,2161.50,22,0,22.00
09/05/2016,18:25,2161.50,2161.50,2161.25,2161.50,28,1,29.00
09/05/2016,18:26,2161.50,2161.50,2161.50,2161.50,3,0,3.00
09/05/2016,18:27,2161.50,2161.50,2161.50,2161.50,60,0,60.00
09/05/2016,18:28,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,18:31,2161.50,2161.50,2161.50,2161.50,8,0,8.00
09/05/2016,18:33,2161.50,2161.50,2161.50,2161.50,18,0,18.00
09/05/2016,18:35,2161.25,2161.50,2161.25,2161.50,13,1,14.00
09/05/2016,18:37,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,18:38,2161.25,2161.50,2161.25,2161.50,27,1,28.00
09/05/2016,18:39,2161.25,2161.50,2161.25,2161.50,1,1,2.00
09/05/2016,18:40,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/05/2016,18:41,2161.25,2161.50,2161.25,2161.50,5,1,6.00
09/05/2016,18:42,2161.50,2161.50,2161.50,2161.50,4,0,4.00
09/05/2016,18:44,2161.25,2161.50,2161.25,2161.25,1,93,94.00
09/05/2016,18:45,2161.00,2161.00,2161.00,2161.00,0,9,9.00
09/05/2016,18:46,2161.25,2161.25,2161.25,2161.25,30,0,30.00
09/05/2016,18:48,2161.25,2161.25,2161.25,2161.25,1,0,1.00
09/05/2016,18:50,2161.25,2161.50,2161.25,2161.50,41,0,41.00
09/05/2016,18:51,2161.50,2161.50,2161.50,2161.50,30,0,30.00
09/05/2016,18:52,2161.75,2161.75,2161.75,2161.75,31,0,31.00
09/05/2016,18:53,2161.75,2161.75,2161.50,2161.50,19,1,20.00
09/05/2016,18:55,2161.50,2161.75,2161.50,2161.75,1,2,3.00
09/05/2016,18:56,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/05/2016,18:57,2161.75,2161.75,2161.75,2161.75,2,0,2.00
09/05/2016,18:59,2161.75,2161.75,2161.75,2161.75,3,0,3.00
09/05/2016,19:00,2161.50,2161.75,2161.50,2161.75,74,11,85.00
09/05/2016,19:01,2162.00,2162.25,2161.75,2162.00,230,157,387.00
09/05/2016,19:02,2162.00,2162.00,2161.75,2162.00,23,35,58.00
09/05/2016,19:03,2162.25,2162.50,2162.25,2162.50,155,0,155.00
09/05/2016,19:04,2162.50,2162.75,2162.50,2162.75,88,16,104.00
09/05/2016,19:05,2162.50,2162.50,2162.25,2162.25,0,50,50.00
09/05/2016,19:06,2162.50,2162.50,2162.25,2162.25,5,52,57.00
09/05/2016,19:07,2162.00,2162.00,2162.00,2162.00,0,3,3.00
09/05/2016,19:08,2162.25,2162.25,2162.25,2162.25,5,0,5.00
09/05/2016,19:09,2162.25,2162.25,2161.75,2161.75,1,112,113.00
09/05/2016,19:10,2162.00,2162.00,2162.00,2162.00,87,0,87.00
09/05/2016,19:11,2162.25,2162.25,2162.00,2162.00,3,14,17.00
09/05/2016,19:12,2162.25,2162.25,2162.00,2162.00,3,72,75.00
09/05/2016,19:13,2162.00,2162.25,2162.00,2162.00,3,17,20.00
09/05/2016,19:14,2162.00,2162.00,2161.75,2162.00,10,17,27.00
09/05/2016,19:15,2162.00,2162.00,2161.75,2161.75,17,3,20.00
09/05/2016,19:16,2162.00,2162.00,2162.00,2162.00,5,0,5.00
09/05/2016,19:17,2162.00,2162.00,2161.50,2161.75,5,89,94.00
09/05/2016,19:18,2161.50,2161.75,2161.25,2161.75,20,78,98.00
09/05/2016,19:19,2161.75,2161.75,2161.50,2161.75,7,3,10.00
09/05/2016,19:20,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/05/2016,19:21,2161.75,2161.75,2161.75,2161.75,4,0,4.00
09/05/2016,19:22,2161.50,2161.50,2161.25,2161.50,1,59,60.00
09/05/2016,19:23,2161.50,2161.50,2161.50,2161.50,82,0,82.00
09/05/2016,19:24,2161.50,2161.75,2161.50,2161.75,23,6,29.00
09/05/2016,19:25,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/05/2016,19:26,2161.75,2161.75,2161.50,2161.50,1,61,62.00
09/05/2016,19:27,2161.50,2161.75,2161.50,2161.75,4,1,5.00
09/05/2016,19:28,2161.75,2161.75,2161.75,2161.75,3,0,3.00
09/05/2016,19:29,2161.75,2161.75,2161.75,2161.75,13,0,13.00
09/05/2016,19:30,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/05/2016,19:31,2161.50,2161.50,2161.25,2161.50,66,73,139.00
09/05/2016,19:32,2161.50,2161.75,2161.50,2161.50,60,56,116.00
09/05/2016,19:33,2161.50,2161.50,2161.50,2161.50,0,55,55.00
09/05/2016,19:34,2161.50,2161.50,2161.25,2161.50,9,29,38.00
09/05/2016,19:35,2161.50,2161.75,2161.50,2161.50,23,20,43.00
09/05/2016,19:36,2161.50,2161.50,2161.25,2161.25,6,35,41.00
09/05/2016,19:37,2161.50,2161.50,2161.25,2161.25,2,3,5.00
09/05/2016,19:38,2161.25,2161.50,2161.25,2161.50,99,1,100.00
09/05/2016,19:39,2161.50,2161.50,2161.50,2161.50,39,0,39.00
09/05/2016,19:40,2161.50,2161.50,2161.50,2161.50,31,0,31.00
09/05/2016,19:41,2161.50,2161.50,2161.50,2161.50,16,0,16.00
09/05/2016,19:42,2161.50,2161.75,2161.50,2161.75,8,0,8.00
09/05/2016,19:43,2161.50,2161.50,2161.50,2161.50,0,111,111.00
09/05/2016,19:44,2161.50,2161.75,2161.50,2161.75,1,9,10.00
09/05/2016,19:45,2161.75,2161.75,2161.75,2161.75,30,0,30.00
09/05/2016,19:46,2161.75,2161.75,2161.50,2161.50,2,2,4.00
09/05/2016,19:47,2161.75,2161.75,2161.75,2161.75,3,0,3.00
09/05/2016,19:48,2161.50,2161.75,2161.50,2161.50,1,11,12.00
09/05/2016,19:49,2161.75,2161.75,2161.75,2161.75,4,0,4.00
09/05/2016,19:50,2161.75,2161.75,2161.75,2161.75,5,0,5.00
09/05/2016,19:51,2161.75,2161.75,2161.75,2161.75,28,0,28.00
09/05/2016,19:52,2161.75,2162.00,2161.50,2161.75,47,23,70.00
09/05/2016,19:53,2161.75,2162.00,2161.50,2162.00,15,10,25.00
09/05/2016,19:54,2162.00,2162.00,2161.75,2162.00,91,3,94.00
09/05/2016,19:55,2162.00,2162.00,2162.00,2162.00,6,0,6.00
09/05/2016,19:56,2162.00,2162.00,2162.00,2162.00,13,0,13.00
09/05/2016,19:57,2162.25,2162.25,2162.00,2162.00,8,3,11.00
09/05/2016,19:58,2162.25,2162.25,2162.00,2162.00,1,52,53.00
09/05/2016,19:59,2162.25,2162.25,2162.25,2162.25,2,0,2.00
09/05/2016,20:00,2162.00,2162.00,2162.00,2162.00,0,54,54.00
09/05/2016,20:01,2162.00,2162.25,2162.00,2162.00,8,3,11.00
09/05/2016,20:02,2162.00,2162.25,2162.00,2162.25,1,2,3.00
09/05/2016,20:04,2162.25,2162.25,2162.25,2162.25,3,0,3.00
09/05/2016,20:05,2162.00,2162.00,2162.00,2162.00,0,5,5.00
09/05/2016,20:06,2162.00,2162.25,2162.00,2162.25,2,19,21.00
09/05/2016,20:07,2162.25,2162.25,2162.25,2162.25,2,0,2.00
09/05/2016,20:09,2162.25,2162.25,2162.25,2162.25,3,0,3.00
09/05/2016,20:10,2162.25,2162.25,2162.00,2162.00,5,76,81.00
09/05/2016,20:11,2162.00,2162.00,2162.00,2162.00,0,30,30.00
09/05/2016,20:12,2162.25,2162.25,2162.25,2162.25,2,0,2.00
09/05/2016,20:13,2162.25,2162.25,2162.25,2162.25,10,0,10.00
09/05/2016,20:14,2162.25,2162.25,2162.00,2162.25,4,2,6.00
09/05/2016,20:15,2162.25,2162.25,2162.25,2162.25,4,0,4.00
09/05/2016,20:16,2162.00,2162.00,2162.00,2162.00,0,125,125.00
09/05/2016,20:17,2162.00,2162.25,2162.00,2162.00,1,56,57.00
09/05/2016,20:18,2162.00,2162.25,2162.00,2162.25,6,3,9.00
09/05/2016,20:19,2162.25,2162.25,2162.25,2162.25,2,0,2.00
09/05/2016,20:20,2162.00,2162.25,2162.00,2162.25,1,4,5.00
09/05/2016,20:21,2162.00,2162.25,2162.00,2162.00,2,55,57.00
09/05/2016,20:23,2162.00,2162.25,2162.00,2162.00,1,29,30.00
09/05/2016,20:24,2162.00,2162.00,2162.00,2162.00,0,15,15.00
09/05/2016,20:25,2162.00,2162.00,2162.00,2162.00,0,24,24.00
09/05/2016,20:26,2162.00,2162.25,2161.75,2162.25,3,5,8.00
09/05/2016,20:27,2162.00,2162.25,2162.00,2162.25,16,1,17.00
09/05/2016,20:28,2162.25,2162.25,2162.00,2162.00,9,3,12.00
09/05/2016,20:29,2162.00,2162.25,2162.00,2162.25,2,3,5.00
09/05/2016,20:30,2162.00,2162.25,2162.00,2162.25,3,1,4.00
09/05/2016,20:31,2162.00,2162.75,2162.00,2162.50,302,90,392.00
09/05/2016,20:32,2162.75,2162.75,2162.25,2162.50,33,220,253.00
09/05/2016,20:33,2162.50,2162.50,2162.25,2162.25,0,50,50.00
09/05/2016,20:34,2162.50,2162.50,2162.25,2162.50,35,1,36.00
09/05/2016,20:35,2162.50,2162.75,2162.50,2162.75,122,1,123.00
09/05/2016,20:36,2162.75,2163.25,2162.75,2163.25,550,32,582.00
09/05/2016,20:37,2163.00,2163.25,2162.75,2162.75,6,212,218.00
09/05/2016,20:38,2162.50,2163.00,2162.50,2163.00,74,4,78.00
09/05/2016,20:39,2162.75,2162.75,2162.50,2162.50,27,80,107.00
09/05/2016,20:40,2162.50,2162.75,2162.50,2162.75,1,1,2.00
09/05/2016,20:41,2162.75,2162.75,2162.75,2162.75,10,0,10.00
09/05/2016,20:42,2162.75,2163.00,2162.75,2162.75,67,4,71.00
09/05/2016,20:43,2163.00,2163.00,2162.75,2163.00,24,3,27.00
09/05/2016,20:44,2163.00,2163.00,2163.00,2163.00,6,0,6.00
09/05/2016,20:45,2163.00,2163.25,2163.00,2163.00,51,51,102.00
09/05/2016,20:46,2163.00,2163.00,2163.00,2163.00,0,36,36.00
09/05/2016,20:47,2163.00,2163.25,2163.00,2163.00,36,72,108.00
09/05/2016,20:48,2162.75,2163.25,2162.75,2163.25,28,7,35.00
09/05/2016,20:49,2163.00,2163.25,2163.00,2163.00,2,53,55.00
09/05/2016,20:50,2163.00,2163.00,2162.75,2162.75,17,45,62.00
09/05/2016,20:51,2162.75,2163.00,2162.50,2163.00,43,44,87.00
09/05/2016,20:52,2163.00,2163.00,2162.50,2162.75,25,18,43.00
09/05/2016,20:53,2162.75,2162.75,2162.50,2162.50,2,49,51.00
09/05/2016,20:54,2162.25,2162.50,2162.25,2162.50,92,2,94.00
09/05/2016,20:55,2162.50,2162.50,2162.50,2162.50,44,0,44.00
09/05/2016,20:56,2162.50,2162.50,2162.50,2162.50,55,0,55.00
09/05/2016,20:57,2162.25,2162.50,2162.25,2162.50,12,7,19.00
09/05/2016,20:58,2162.25,2162.50,2162.25,2162.25,3,5,8.00
09/05/2016,20:59,2162.25,2162.50,2162.25,2162.50,82,42,124.00
09/05/2016,21:00,2162.50,2162.50,2162.00,2162.00,1,140,141.00
09/05/2016,21:01,2162.00,2162.25,2161.75,2161.75,1,205,206.00
09/05/2016,21:02,2162.00,2162.00,2162.00,2162.00,161,0,161.00
09/05/2016,21:03,2162.00,2162.25,2162.00,2162.25,75,0,75.00
09/05/2016,21:04,2162.25,2162.50,2162.25,2162.50,92,0,92.00
09/05/2016,21:05,2162.50,2162.50,2162.25,2162.50,3,2,5.00
09/05/2016,21:06,2162.25,2162.50,2162.25,2162.50,3,24,27.00
09/05/2016,21:07,2162.25,2162.50,2162.25,2162.50,30,4,34.00
09/05/2016,21:08,2162.50,2162.75,2162.25,2162.25,36,11,47.00
09/05/2016,21:09,2162.50,2162.50,2162.50,2162.50,4,0,4.00
09/05/2016,21:10,2162.50,2162.50,2162.50,2162.50,9,0,9.00
09/05/2016,21:11,2162.25,2162.50,2162.25,2162.50,3,2,5.00
09/05/2016,21:12,2162.50,2162.50,2162.50,2162.50,36,0,36.00
09/05/2016,21:13,2162.50,2162.50,2162.50,2162.50,6,0,6.00
09/05/2016,21:14,2162.50,2162.50,2162.25,2162.50,16,1,17.00
09/05/2016,21:15,2162.50,2162.50,2162.50,2162.50,4,0,4.00
09/05/2016,21:16,2162.50,2162.50,2162.50,2162.50,37,0,37.00
09/05/2016,21:17,2162.50,2162.50,2162.25,2162.25,37,21,58.00
09/05/2016,21:18,2162.50,2162.50,2162.50,2162.50,24,0,24.00
09/05/2016,21:19,2162.50,2162.50,2162.50,2162.50,30,0,30.00
09/05/2016,21:20,2162.75,2163.00,2162.50,2163.00,89,1,90.00
09/05/2016,21:21,2163.00,2163.00,2162.75,2163.00,8,55,63.00
09/05/2016,21:22,2163.00,2163.00,2163.00,2163.00,11,0,11.00
09/05/2016,21:23,2163.00,2163.00,2162.75,2162.75,4,2,6.00
09/05/2016,21:24,2163.00,2163.00,2163.00,2163.00,6,0,6.00
09/05/2016,21:25,2163.00,2163.00,2162.75,2163.00,5,1,6.00
09/05/2016,21:26,2163.00,2163.00,2162.75,2162.75,3,1,4.00
09/05/2016,21:27,2162.75,2162.75,2162.75,2162.75,0,36,36.00
09/05/2016,21:28,2162.50,2162.50,2162.50,2162.50,0,5,5.00
09/05/2016,21:29,2162.75,2162.75,2162.75,2162.75,8,0,8.00
09/05/2016,21:30,2162.75,2162.75,2162.50,2162.50,3,29,32.00
09/05/2016,21:31,2162.50,2162.50,2162.50,2162.50,0,124,124.00
09/05/2016,21:32,2162.50,2162.75,2162.50,2162.50,15,26,41.00
09/05/2016,21:33,2162.50,2162.75,2162.50,2162.50,46,8,54.00
09/05/2016,21:34,2162.75,2162.75,2162.75,2162.75,2,0,2.00
09/05/2016,21:35,2162.75,2162.75,2162.75,2162.75,4,0,4.00
09/05/2016,21:36,2162.75,2162.75,2162.50,2162.50,2,4,6.00
09/05/2016,21:37,2162.75,2162.75,2162.75,2162.75,5,0,5.00
09/05/2016,21:38,2162.50,2162.75,2162.50,2162.75,68,7,75.00
09/05/2016,21:39,2162.75,2162.75,2162.50,2162.50,4,1,5.00
09/05/2016,21:41,2162.75,2162.75,2162.50,2162.75,8,1,9.00
09/05/2016,21:42,2162.75,2162.75,2162.75,2162.75,26,0,26.00
09/05/2016,21:43,2162.75,2162.75,2162.50,2162.75,4,20,24.00
09/05/2016,21:45,2162.50,2162.75,2162.50,2162.75,71,6,77.00
09/05/2016,21:46,2162.50,2162.75,2162.50,2162.75,2,2,4.00
09/05/2016,21:47,2162.50,2162.50,2162.50,2162.50,0,2,2.00
09/05/2016,21:48,2162.75,2162.75,2162.75,2162.75,2,0,2.00
09/05/2016,21:49,2162.75,2162.75,2162.75,2162.75,22,0,22.00
09/05/2016,21:50,2162.50,2162.75,2162.50,2162.75,2,3,5.00
09/05/2016,21:51,2162.75,2162.75,2162.75,2162.75,3,0,3.00
09/05/2016,21:52,2162.75,2162.75,2162.50,2162.75,6,2,8.00
09/05/2016,21:54,2162.75,2162.75,2162.50,2162.50,3,2,5.00
09/05/2016,21:55,2162.75,2162.75,2162.75,2162.75,7,0,7.00
09/05/2016,21:56,2162.75,2162.75,2162.75,2162.75,36,0,36.00
09/05/2016,21:57,2162.75,2162.75,2162.50,2162.50,21,88,109.00
09/05/2016,21:58,2162.50,2162.75,2162.50,2162.75,1,10,11.00
09/05/2016,21:59,2162.50,2162.75,2162.50,2162.75,109,73,182.00
09/05/2016,22:00,2162.75,2163.00,2162.75,2163.00,7,0,7.00
09/05/2016,22:01,2163.00,2163.00,2163.00,2163.00,13,0,13.00
09/05/2016,22:02,2163.00,2163.00,2163.00,2163.00,2,0,2.00
09/05/2016,22:03,2163.00,2163.00,2162.75,2162.75,2,2,4.00
09/05/2016,22:04,2163.00,2163.00,2162.75,2163.00,4,1,5.00
09/05/2016,22:05,2162.75,2163.00,2162.75,2163.00,21,13,34.00
09/05/2016,22:06,2163.00,2163.00,2162.75,2162.75,4,13,17.00
09/05/2016,22:07,2162.75,2163.25,2162.75,2163.00,154,2,156.00
09/05/2016,22:08,2163.00,2163.25,2163.00,2163.25,64,1,65.00
09/05/2016,22:09,2163.25,2163.25,2163.00,2163.00,3,59,62.00
09/05/2016,22:10,2163.00,2163.00,2163.00,2163.00,0,17,17.00
09/05/2016,22:11,2163.00,2163.00,2163.00,2163.00,0,1,1.00
09/05/2016,22:12,2163.00,2163.25,2163.00,2163.25,4,1,5.00
09/05/2016,22:13,2163.00,2163.25,2163.00,2163.25,2,1,3.00
09/05/2016,22:14,2163.25,2163.25,2163.00,2163.25,10,1,11.00
09/05/2016,22:15,2163.25,2163.25,2163.00,2163.00,1,3,4.00
09/05/2016,22:16,2163.25,2163.50,2163.25,2163.25,236,4,240.00
09/05/2016,22:17,2163.25,2163.50,2163.25,2163.25,6,33,39.00
09/05/2016,22:18,2163.25,2163.50,2163.25,2163.50,3,1,4.00
09/05/2016,22:19,2163.50,2163.50,2163.25,2163.50,3,1,4.00
09/05/2016,22:20,2163.50,2163.75,2163.50,2163.75,172,3,175.00
09/05/2016,22:21,2163.75,2163.75,2163.50,2163.50,2,13,15.00
09/05/2016,22:22,2163.75,2163.75,2163.50,2163.75,29,7,36.00
09/05/2016,22:23,2163.50,2163.75,2163.50,2163.75,43,22,65.00
09/05/2016,22:24,2163.75,2163.75,2163.50,2163.75,4,2,6.00
09/05/2016,22:25,2163.75,2163.75,2163.50,2163.50,3,1,4.00
09/05/2016,22:26,2163.75,2163.75,2163.50,2163.75,5,11,16.00
09/05/2016,22:27,2163.75,2163.75,2163.75,2163.75,21,0,21.00
09/05/2016,22:28,2163.75,2163.75,2163.50,2163.75,10,1,11.00
09/05/2016,22:29,2163.75,2163.75,2163.50,2163.50,83,13,96.00
09/05/2016,22:30,2163.75,2164.00,2163.50,2164.00,149,1,150.00
09/05/2016,22:31,2164.00,2164.00,2163.50,2163.75,51,16,67.00
09/05/2016,22:32,2163.75,2164.00,2163.75,2164.00,18,10,28.00
09/05/2016,22:33,2163.75,2164.00,2163.75,2164.00,4,3,7.00
09/05/2016,22:34,2164.00,2164.00,2163.75,2163.75,2,62,64.00
09/05/2016,22:35,2163.50,2163.75,2163.50,2163.75,4,2,6.00
09/05/2016,22:36,2163.50,2163.75,2163.50,2163.75,4,2,6.00
09/05/2016,22:37,2163.75,2163.75,2163.50,2163.75,15,1,16.00
09/05/2016,22:38,2163.75,2163.75,2163.75,2163.75,26,0,26.00
09/05/2016,22:39,2164.00,2164.00,2163.75,2163.75,1,43,44.00
09/05/2016,22:40,2163.50,2163.50,2163.50,2163.50,0,1,1.00
09/05/2016,22:41,2163.50,2163.75,2163.50,2163.75,5,2,7.00
09/05/2016,22:42,2163.50,2163.50,2163.50,2163.50,0,3,3.00
09/05/2016,22:43,2163.75,2163.75,2163.25,2163.50,14,103,117.00
09/05/2016,22:44,2163.25,2163.50,2163.25,2163.50,1,2,3.00
09/05/2016,22:45,2163.25,2163.50,2163.25,2163.25,32,3,35.00
09/05/2016,22:46,2163.25,2163.50,2163.25,2163.50,2,13,15.00
09/05/2016,22:47,2163.25,2163.50,2163.25,2163.25,1,11,12.00
09/05/2016,22:48,2163.50,2163.50,2163.25,2163.25,3,110,113.00
09/05/2016,22:49,2163.25,2163.25,2163.25,2163.25,0,41,41.00
09/05/2016,22:50,2163.25,2163.25,2163.00,2163.25,15,54,69.00
09/05/2016,22:51,2163.00,2163.00,2163.00,2163.00,0,5,5.00
09/05/2016,22:52,2163.25,2163.25,2163.00,2163.00,3,12,15.00
09/05/2016,22:53,2163.00,2163.25,2163.00,2163.25,4,5,9.00
09/05/2016,22:54,2163.00,2163.25,2163.00,2163.25,93,1,94.00
09/05/2016,22:55,2163.25,2163.50,2163.25,2163.50,10,2,12.00
09/05/2016,22:56,2163.50,2163.50,2163.25,2163.25,8,53,61.00
09/05/2016,22:57,2163.25,2163.25,2163.25,2163.25,0,4,4.00
09/05/2016,22:58,2163.50,2163.50,2163.25,2163.25,4,2,6.00
09/05/2016,22:59,2163.50,2163.50,2163.50,2163.50,121,0,121.00
09/05/2016,23:00,2163.50,2163.75,2163.25,2163.75,103,1,104.00
09/05/2016,23:01,2163.50,2163.75,2163.50,2163.50,2,95,97.00
09/05/2016,23:02,2163.50,2163.50,2163.25,2163.50,1,23,24.00
09/05/2016,23:03,2163.50,2163.50,2163.25,2163.25,13,1,14.00
09/05/2016,23:04,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/05/2016,23:05,2163.50,2163.50,2163.50,2163.50,44,0,44.00
09/05/2016,23:06,2163.25,2163.50,2163.25,2163.50,5,1,6.00
09/05/2016,23:07,2163.50,2163.50,2163.50,2163.50,4,0,4.00
09/05/2016,23:08,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/05/2016,23:09,2163.25,2163.25,2163.25,2163.25,0,5,5.00
09/05/2016,23:10,2163.25,2163.25,2163.25,2163.25,0,4,4.00
09/05/2016,23:11,2163.50,2163.50,2163.25,2163.25,6,1,7.00
09/05/2016,23:12,2163.50,2163.50,2163.25,2163.25,6,27,33.00
09/05/2016,23:13,2163.50,2163.50,2163.25,2163.25,7,6,13.00
09/05/2016,23:14,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/05/2016,23:15,2163.25,2163.25,2163.25,2163.25,0,4,4.00
09/05/2016,23:18,2163.50,2163.50,2163.50,2163.50,1,0,1.00
09/05/2016,23:19,2163.50,2163.50,2163.25,2163.25,1,3,4.00
09/05/2016,23:20,2163.50,2163.50,2163.50,2163.50,36,0,36.00
09/05/2016,23:21,2163.50,2163.50,2163.50,2163.50,3,0,3.00
09/05/2016,23:22,2163.50,2163.50,2163.50,2163.50,2,0,2.00
09/05/2016,23:23,2163.50,2163.50,2163.50,2163.50,2,0,2.00
09/05/2016,23:24,2163.50,2163.50,2163.50,2163.50,2,0,2.00
09/05/2016,23:25,2163.25,2163.25,2163.25,2163.25,0,2,2.00
09/05/2016,23:26,2163.25,2163.50,2163.25,2163.50,75,2,77.00
09/05/2016,23:28,2163.50,2163.50,2163.50,2163.50,9,0,9.00
09/05/2016,23:30,2163.50,2163.50,2163.25,2163.25,1,3,4.00
09/05/2016,23:31,2163.25,2163.25,2163.25,2163.25,0,14,14.00
09/05/2016,23:32,2163.50,2163.50,2163.50,2163.50,2,0,2.00
09/05/2016,23:34,2163.50,2163.50,2163.50,2163.50,2,0,2.00
09/05/2016,23:35,2163.25,2163.25,2163.25,2163.25,0,2,2.00
09/05/2016,23:36,2163.25,2163.25,2163.25,2163.25,0,52,52.00
09/05/2016,23:37,2163.00,2163.50,2163.00,2163.25,10,22,32.00
09/05/2016,23:38,2163.25,2163.25,2163.25,2163.25,0,22,22.00
09/05/2016,23:39,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/05/2016,23:40,2163.25,2163.25,2163.25,2163.25,0,11,11.00
09/05/2016,23:41,2163.25,2163.25,2163.25,2163.25,0,12,12.00
09/05/2016,23:42,2163.25,2163.25,2163.25,2163.25,0,24,24.00
09/05/2016,23:43,2163.00,2163.00,2163.00,2163.00,0,26,26.00
09/05/2016,23:44,2163.00,2163.00,2163.00,2163.00,0,3,3.00
09/05/2016,23:45,2163.00,2163.25,2163.00,2163.25,2,2,4.00
09/05/2016,23:46,2163.25,2163.25,2163.25,2163.25,1,0,1.00
09/05/2016,23:47,2163.25,2163.25,2163.00,2163.00,1,3,4.00
09/05/2016,23:48,2163.00,2163.25,2163.00,2163.25,42,86,128.00
09/05/2016,23:50,2163.00,2163.00,2163.00,2163.00,0,1,1.00
09/05/2016,23:52,2163.25,2163.25,2163.25,2163.25,1,0,1.00
09/05/2016,23:53,2163.25,2163.25,2163.25,2163.25,2,0,2.00
09/05/2016,23:54,2163.00,2163.25,2163.00,2163.25,1,1,2.00
09/05/2016,23:55,2163.00,2163.00,2163.00,2163.00,0,2,2.00
09/05/2016,23:56,2163.25,2163.25,2163.25,2163.25,1,0,1.00
09/05/2016,23:57,2163.00,2163.25,2163.00,2163.25,1,1,2.00
09/05/2016,23:58,2163.00,2163.00,2163.00,2163.00,0,6,6.00
09/05/2016,23:59,2163.25,2163.25,2163.00,2163.00,5,1,6.00
09/06/2016,00:00,2163.25,2163.25,2163.00,2163.00,1,23,24.00
09/06/2016,00:01,2162.75,2163.50,2162.75,2163.25,178,82,260.00
09/06/2016,00:02,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/06/2016,00:03,2163.00,2163.25,2163.00,2163.00,1,23,24.00
09/06/2016,00:04,2163.00,2163.25,2163.00,2163.25,2,19,21.00
09/06/2016,00:05,2163.25,2163.25,2163.00,2163.00,1,12,13.00
09/06/2016,00:06,2163.00,2163.25,2163.00,2163.25,2,15,17.00
09/06/2016,00:07,2163.00,2163.25,2163.00,2163.25,1,46,47.00
09/06/2016,00:09,2163.25,2163.25,2163.00,2163.00,1,27,28.00
09/06/2016,00:10,2163.25,2163.25,2163.25,2163.25,22,0,22.00
09/06/2016,00:11,2163.00,2163.00,2163.00,2163.00,0,2,2.00
09/06/2016,00:12,2163.25,2163.25,2163.00,2163.00,2,4,6.00
09/06/2016,00:13,2163.00,2163.00,2163.00,2163.00,0,5,5.00
09/06/2016,00:14,2163.00,2163.00,2163.00,2163.00,0,4,4.00
09/06/2016,00:15,2163.00,2163.00,2163.00,2163.00,0,37,37.00
09/06/2016,00:16,2163.00,2163.25,2163.00,2163.25,3,2,5.00
09/06/2016,00:17,2163.25,2163.25,2163.25,2163.25,5,0,5.00
09/06/2016,00:18,2163.25,2163.25,2163.25,2163.25,67,0,67.00
09/06/2016,00:19,2163.25,2163.25,2163.25,2163.25,41,0,41.00
09/06/2016,00:20,2163.50,2163.50,2163.25,2163.25,1,43,44.00
09/06/2016,00:21,2163.25,2163.25,2163.25,2163.25,0,5,5.00
09/06/2016,00:22,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/06/2016,00:23,2163.25,2163.25,2163.25,2163.25,0,5,5.00
09/06/2016,00:24,2163.00,2163.00,2163.00,2163.00,0,3,3.00
09/06/2016,00:25,2163.25,2163.25,2163.00,2163.00,4,1,5.00
09/06/2016,00:26,2163.00,2163.25,2163.00,2163.00,2,39,41.00
09/06/2016,00:27,2163.00,2163.25,2163.00,2163.00,2,38,40.00
09/06/2016,00:28,2163.00,2163.00,2162.75,2162.75,22,50,72.00
09/06/2016,00:29,2162.75,2163.25,2162.75,2163.25,109,23,132.00
09/06/2016,00:30,2163.00,2163.00,2163.00,2163.00,0,64,64.00
09/06/2016,00:31,2163.00,2163.25,2163.00,2163.25,3,87,90.00
09/06/2016,00:32,2163.00,2163.00,2163.00,2163.00,0,102,102.00
09/06/2016,00:33,2163.00,2163.00,2163.00,2163.00,0,1,1.00
09/06/2016,00:37,2163.25,2163.25,2163.25,2163.25,1,0,1.00
09/06/2016,00:38,2163.25,2163.25,2163.25,2163.25,90,0,90.00
09/06/2016,00:39,2163.50,2163.50,2163.25,2163.25,1,1,2.00
09/06/2016,00:40,2163.50,2163.50,2163.50,2163.50,1,0,1.00
09/06/2016,00:41,2163.25,2163.25,2163.25,2163.25,0,6,6.00
09/06/2016,00:42,2163.25,2163.25,2163.25,2163.25,0,1,1.00
09/06/2016,00:44,2163.25,2163.50,2163.25,2163.50,30,11,41.00
09/06/2016,00:45,2163.50,2163.50,2163.50,2163.50,90,0,90.00
09/06/2016,00:46,2163.50,2163.50,2163.50,2163.50,17,0,17.00
09/06/2016,00:47,2163.50,2163.50,2163.25,2163.25,54,186,240.00
09/06/2016,00:48,2163.25,2163.25,2163.00,2163.25,6,81,87.00
09/06/2016,00:49,2163.25,2163.25,2163.00,2163.25,46,2,48.00
09/06/2016,00:50,2163.25,2163.25,2163.00,2163.25,61,1,62.00
09/06/2016,00:51,2163.25,2163.25,2163.00,2163.25,27,1,28.00
09/06/2016,00:52,2163.25,2163.25,2163.25,2163.25,11,0,11.00
09/06/2016,00:53,2163.25,2163.25,2163.25,2163.25,2,0,2.00
09/06/2016,00:54,2163.00,2163.25,2163.00,2163.25,2,1,3.00
09/06/2016,00:55,2163.25,2163.25,2163.25,2163.25,1,0,1.00
09/06/2016,00:56,2163.00,2163.25,2163.00,2163.25,1,5,6.00
09/06/2016,00:57,2163.00,2163.25,2163.00,2163.25,17,2,19.00
09/06/2016,00:58,2163.25,2163.25,2163.25,2163.25,6,0,6.00
09/06/2016,00:59,2163.25,2163.25,2163.00,2163.00,51,1,52.00
09/06/2016,01:00,2163.25,2163.25,2163.00,2163.00,50,37,87.00
09/06/2016,01:01,2163.25,2163.50,2163.00,2163.00,116,129,245.00
09/06/2016,01:02,2163.25,2163.25,2163.00,2163.25,63,1,64.00
09/06/2016,01:03,2163.00,2163.25,2163.00,2163.00,37,19,56.00
09/06/2016,01:04,2163.25,2163.50,2163.25,2163.25,41,13,54.00
09/06/2016,01:05,2163.25,2163.50,2163.25,2163.25,13,78,91.00
09/06/2016,01:07,2163.25,2163.25,2163.25,2163.25,0,83,83.00
09/06/2016,01:08,2163.25,2163.25,2163.00,2163.25,5,70,75.00
09/06/2016,01:09,2163.25,2163.25,2163.25,2163.25,74,0,74.00
09/06/2016,01:11,2163.50,2163.50,2163.25,2163.25,8,1,9.00
09/06/2016,01:13,2163.50,2163.50,2163.25,2163.25,10,2,12.00
09/06/2016,01:14,2163.50,2164.00,2163.50,2164.00,909,8,917.00
09/06/2016,01:15,2164.00,2164.25,2163.75,2164.00,138,39,177.00
09/06/2016,01:16,2164.25,2164.25,2164.00,2164.00,3,207,210.00
09/06/2016,01:17,2164.00,2164.25,2164.00,2164.25,1,115,116.00
09/06/2016,01:18,2164.00,2164.00,2164.00,2164.00,0,85,85.00
09/06/2016,01:19,2163.75,2164.25,2163.75,2164.00,242,216,458.00
09/06/2016,01:20,2164.00,2164.00,2164.00,2164.00,0,110,110.00
09/06/2016,01:21,2164.00,2164.00,2164.00,2164.00,0,105,105.00
09/06/2016,01:22,2164.00,2164.00,2164.00,2164.00,0,4,4.00
09/06/2016,01:23,2164.00,2164.00,2164.00,2164.00,0,17,17.00
09/06/2016,01:24,2164.00,2164.00,2164.00,2164.00,0,286,286.00
09/06/2016,01:25,2164.00,2164.00,2164.00,2164.00,0,1,1.00
09/06/2016,01:26,2164.00,2164.00,2164.00,2164.00,0,65,65.00
09/06/2016,01:27,2164.00,2164.00,2164.00,2164.00,0,5,5.00
09/06/2016,01:28,2164.00,2164.00,2164.00,2164.00,0,17,17.00
09/06/2016,01:29,2164.00,2164.00,2164.00,2164.00,0,14,14.00
09/06/2016,01:30,2164.00,2164.00,2163.75,2163.75,0,7,7.00
09/06/2016,01:31,2164.00,2164.25,2164.00,2164.00,107,69,176.00
09/06/2016,01:32,2164.00,2164.00,2164.00,2164.00,0,40,40.00
09/06/2016,01:33,2163.75,2164.25,2163.75,2164.25,53,4,57.00
09/06/2016,01:34,2164.25,2164.25,2164.00,2164.00,5,10,15.00
09/06/2016,01:35,2164.00,2164.25,2164.00,2164.25,12,23,35.00
09/06/2016,01:36,2164.00,2164.00,2164.00,2164.00,0,70,70.00
09/06/2016,01:37,2164.00,2164.25,2164.00,2164.00,2,80,82.00
09/06/2016,01:38,2164.00,2164.00,2164.00,2164.00,0,34,34.00
09/06/2016,01:39,2164.00,2164.00,2164.00,2164.00,0,66,66.00
09/06/2016,01:40,2164.00,2164.00,2164.00,2164.00,0,30,30.00
09/06/2016,01:41,2164.25,2164.25,2164.00,2164.25,9,1,10.00
09/06/2016,01:42,2164.25,2164.75,2164.25,2164.50,479,35,514.00
09/06/2016,01:43,2164.50,2164.75,2164.50,2164.75,17,3,20.00
09/06/2016,01:44,2164.75,2164.75,2164.75,2164.75,6,0,6.00
09/06/2016,01:45,2164.75,2164.75,2164.75,2164.75,5,0,5.00
09/06/2016,01:46,2164.75,2164.75,2164.50,2164.75,6,11,17.00
09/06/2016,01:47,2164.75,2164.75,2164.25,2164.50,100,387,487.00
09/06/2016,01:48,2164.50,2164.50,2164.25,2164.25,21,3,24.00
09/06/2016,01:49,2164.50,2164.50,2164.50,2164.50,4,0,4.00
09/06/2016,01:50,2164.50,2164.50,2164.50,2164.50,14,0,14.00
09/06/2016,01:51,2164.50,2164.50,2164.25,2164.25,14,125,139.00
09/06/2016,01:52,2164.25,2164.25,2164.25,2164.25,0,239,239.00
09/06/2016,01:53,2164.25,2164.50,2164.25,2164.25,1,54,55.00
09/06/2016,01:54,2164.25,2164.25,2164.00,2164.00,0,77,77.00
09/06/2016,01:55,2164.00,2164.50,2164.00,2164.50,273,116,389.00
09/06/2016,01:56,2164.25,2164.50,2164.00,2164.25,22,69,91.00
09/06/2016,01:57,2164.25,2164.25,2164.00,2164.25,176,3,179.00
09/06/2016,01:58,2164.25,2164.25,2164.00,2164.25,21,6,27.00
09/06/2016,01:59,2164.25,2164.50,2164.25,2164.25,94,19,113.00
09/06/2016,02:00,2164.25,2164.50,2164.25,2164.25,37,81,118.00
09/06/2016,02:01,2164.25,2164.50,2164.00,2164.00,214,645,859.00
09/06/2016,02:02,2164.00,2164.25,2164.00,2164.00,205,48,253.00
09/06/2016,02:03,2164.00,2164.25,2164.00,2164.25,271,44,315.00
09/06/2016,02:04,2164.25,2164.25,2164.00,2164.25,231,34,265.00
09/06/2016,02:05,2164.25,2164.50,2164.00,2164.25,199,223,422.00
09/06/2016,02:06,2164.25,2164.50,2164.00,2164.25,502,24,526.00
09/06/2016,02:07,2164.00,2164.75,2163.75,2164.50,556,327,883.00
09/06/2016,02:08,2164.50,2165.00,2164.50,2165.00,275,23,298.00
09/06/2016,02:09,2164.75,2165.00,2164.50,2164.75,812,183,995.00
09/06/2016,02:10,2164.75,2165.00,2164.25,2164.25,236,200,436.00
09/06/2016,02:11,2164.25,2165.00,2164.25,2164.50,197,101,298.00
09/06/2016,02:12,2164.50,2165.00,2164.50,2164.75,193,141,334.00
09/06/2016,02:13,2164.75,2165.00,2164.50,2164.50,53,216,269.00
09/06/2016,02:14,2164.75,2164.75,2164.75,2164.75,222,0,222.00
09/06/2016,02:15,2164.75,2164.75,2164.25,2164.50,146,91,237.00
09/06/2016,02:16,2164.50,2164.50,2164.25,2164.50,243,20,263.00
09/06/2016,02:17,2164.25,2164.50,2164.25,2164.50,216,23,239.00
09/06/2016,02:18,2164.50,2164.50,2164.25,2164.25,128,7,135.00
09/06/2016,02:19,2164.25,2164.25,2163.25,2163.50,667,649,1316.00
09/06/2016,02:20,2163.50,2164.25,2163.50,2164.25,231,133,364.00
09/06/2016,02:21,2164.25,2164.50,2164.00,2164.25,189,35,224.00
09/06/2016,02:22,2164.25,2164.25,2163.75,2164.00,50,75,125.00
09/06/2016,02:23,2164.25,2164.25,2164.00,2164.25,396,21,417.00
09/06/2016,02:24,2164.25,2164.50,2164.00,2164.25,69,258,327.00
09/06/2016,02:25,2164.00,2164.00,2163.50,2163.75,10,397,407.00
09/06/2016,02:26,2163.75,2164.25,2163.75,2164.25,536,0,536.00
09/06/2016,02:27,2164.25,2164.50,2164.25,2164.25,13,189,202.00
09/06/2016,02:28,2164.25,2164.50,2164.25,2164.50,249,7,256.00
09/06/2016,02:29,2164.50,2164.50,2164.25,2164.25,8,558,566.00
09/06/2016,02:30,2164.50,2164.75,2164.25,2164.50,130,106,236.00
09/06/2016,02:31,2164.50,2164.75,2164.25,2164.50,139,220,359.00
09/06/2016,02:32,2164.50,2164.50,2163.75,2164.25,140,351,491.00
09/06/2016,02:33,2164.25,2164.25,2164.00,2164.00,116,31,147.00
09/06/2016,02:34,2164.00,2164.25,2164.00,2164.00,5,132,137.00
09/06/2016,02:35,2164.00,2164.00,2163.75,2164.00,113,45,158.00
09/06/2016,02:36,2164.25,2164.25,2163.50,2163.50,136,267,403.00
09/06/2016,02:37,2163.50,2163.75,2163.50,2163.75,95,69,164.00
09/06/2016,02:38,2163.75,2163.75,2163.50,2163.50,155,221,376.00
09/06/2016,02:39,2163.50,2163.75,2163.25,2163.50,183,203,386.00
09/06/2016,02:40,2163.50,2163.75,2163.50,2163.75,74,61,135.00
09/06/2016,02:41,2163.75,2163.75,2163.50,2163.50,7,228,235.00
09/06/2016,02:42,2163.50,2163.75,2163.50,2163.75,56,17,73.00
09/06/2016,02:43,2164.00,2164.00,2163.75,2163.75,20,296,316.00
09/06/2016,02:44,2164.00,2164.25,2164.00,2164.00,224,61,285.00
09/06/2016,02:45,2164.00,2164.00,2163.75,2163.75,111,11,122.00
09/06/2016,02:46,2164.00,2164.00,2164.00,2164.00,183,0,183.00
09/06/2016,02:47,2164.00,2164.00,2164.00,2164.00,135,0,135.00
09/06/2016,02:48,2164.00,2164.25,2164.00,2164.00,25,2,27.00
09/06/2016,02:49,2164.25,2164.50,2164.00,2164.25,175,177,352.00
09/06/2016,02:50,2164.00,2164.25,2164.00,2164.00,4,112,116.00
09/06/2016,02:51,2164.25,2164.25,2163.75,2164.00,268,106,374.00
09/06/2016,02:52,2164.00,2164.00,2163.75,2164.00,126,3,129.00
09/06/2016,02:53,2164.00,2164.25,2164.00,2164.25,59,171,230.00
09/06/2016,02:54,2164.25,2164.25,2164.00,2164.00,87,142,229.00
09/06/2016,02:55,2164.25,2164.25,2164.00,2164.00,49,11,60.00
09/06/2016,02:56,2164.00,2164.00,2163.75,2164.00,104,572,676.00
09/06/2016,02:57,2164.00,2164.00,2163.75,2163.75,57,255,312.00
09/06/2016,02:58,2163.75,2163.75,2163.75,2163.75,0,291,291.00
09/06/2016,02:59,2163.50,2163.75,2163.50,2163.50,576,338,914.00
09/06/2016,03:00,2163.50,2163.50,2162.50,2163.00,399,1262,1661.00
09/06/2016,03:01,2163.00,2163.50,2162.75,2163.50,1022,27,1049.00
09/06/2016,03:02,2163.25,2163.75,2163.25,2163.75,573,82,655.00
09/06/2016,03:03,2163.75,2163.75,2163.50,2163.50,210,77,287.00
09/06/2016,03:04,2163.50,2163.75,2163.25,2163.50,51,213,264.00
09/06/2016,03:05,2163.25,2163.50,2163.25,2163.50,1,31,32.00
09/06/2016,03:06,2163.50,2163.50,2163.25,2163.25,95,15,110.00
09/06/2016,03:07,2163.50,2163.50,2163.25,2163.25,10,66,76.00
09/06/2016,03:08,2163.25,2163.50,2163.25,2163.50,21,128,149.00
09/06/2016,03:09,2163.25,2163.50,2163.25,2163.25,163,135,298.00
09/06/2016,03:10,2163.25,2163.50,2163.00,2163.25,337,112,449.00
09/06/2016,03:11,2163.25,2163.50,2163.25,2163.50,14,15,29.00
09/06/2016,03:12,2163.25,2163.50,2163.25,2163.25,4,6,10.00
09/06/2016,03:13,2163.25,2163.50,2163.25,2163.25,4,131,135.00
09/06/2016,03:14,2163.25,2163.25,2163.25,2163.25,0,12,12.00
09/06/2016,03:15,2163.50,2163.75,2163.25,2163.50,145,6,151.00
09/06/2016,03:16,2163.50,2163.75,2163.50,2163.50,5,95,100.00
09/06/2016,03:17,2163.50,2163.50,2163.50,2163.50,0,13,13.00
09/06/2016,03:18,2163.75,2163.75,2163.75,2163.75,404,0,404.00
09/06/2016,03:19,2163.50,2164.00,2163.50,2163.75,15,90,105.00
09/06/2016,03:20,2163.75,2163.75,2163.50,2163.50,0,62,62.00
09/06/2016,03:21,2163.50,2163.50,2163.50,2163.50,0,9,9.00
09/06/2016,03:22,2163.75,2164.00,2163.75,2163.75,108,12,120.00
09/06/2016,03:23,2163.75,2164.00,2163.75,2163.75,12,5,17.00
09/06/2016,03:24,2163.75,2164.00,2163.75,2163.75,2,173,175.00
09/06/2016,03:25,2163.75,2164.00,2163.75,2163.75,2,42,44.00
09/06/2016,03:26,2163.75,2164.00,2163.75,2163.75,2,138,140.00
09/06/2016,03:27,2163.75,2164.00,2163.75,2163.75,34,163,197.00
09/06/2016,03:28,2163.75,2163.75,2163.75,2163.75,0,8,8.00
09/06/2016,03:29,2163.75,2164.00,2163.75,2164.00,2,4,6.00
09/06/2016,03:30,2163.75,2164.00,2163.75,2164.00,256,11,267.00
09/06/2016,03:31,2164.00,2164.00,2163.75,2164.00,53,2,55.00
09/06/2016,03:32,2163.75,2164.00,2163.75,2163.75,119,14,133.00
09/06/2016,03:33,2163.75,2164.00,2163.75,2163.75,63,26,89.00
09/06/2016,03:34,2164.00,2164.25,2163.75,2164.00,107,159,266.00
09/06/2016,03:35,2164.00,2164.00,2163.50,2164.00,65,127,192.00
09/06/2016,03:36,2163.75,2164.00,2163.75,2164.00,92,29,121.00
09/06/2016,03:37,2164.25,2164.25,2164.00,2164.00,49,36,85.00
09/06/2016,03:38,2164.25,2164.25,2164.00,2164.00,8,21,29.00
09/06/2016,03:39,2164.25,2164.25,2164.00,2164.00,14,129,143.00
09/06/2016,03:40,2164.25,2164.25,2164.00,2164.25,253,1,254.00
09/06/2016,03:41,2164.25,2164.50,2164.00,2164.25,148,87,235.00
09/06/2016,03:42,2164.25,2164.25,2164.25,2164.25,0,20,20.00
09/06/2016,03:43,2164.25,2164.50,2164.00,2164.25,88,75,163.00
09/06/2016,03:44,2164.00,2164.25,2164.00,2164.25,198,1,199.00
09/06/2016,03:45,2164.50,2164.50,2164.25,2164.50,25,10,35.00
09/06/2016,03:46,2164.25,2164.25,2164.00,2164.25,42,173,215.00
09/06/2016,03:47,2164.25,2164.25,2163.75,2164.00,76,144,220.00
09/06/2016,03:48,2164.00,2164.00,2163.75,2163.75,0,68,68.00
09/06/2016,03:49,2163.75,2163.75,2163.50,2163.50,0,190,190.00
09/06/2016,03:50,2163.50,2163.75,2163.50,2163.75,314,38,352.00
09/06/2016,03:51,2163.75,2164.00,2163.75,2163.75,418,49,467.00
09/06/2016,03:52,2163.75,2164.00,2163.50,2163.75,426,159,585.00
09/06/2016,03:53,2164.00,2164.25,2163.75,2164.00,22,21,43.00
09/06/2016,03:54,2164.00,2164.25,2164.00,2164.25,213,210,423.00
09/06/2016,03:55,2164.25,2164.25,2164.00,2164.00,133,23,156.00
09/06/2016,03:56,2164.25,2164.25,2164.00,2164.25,124,20,144.00
09/06/2016,03:57,2164.25,2164.50,2164.25,2164.25,46,54,100.00
09/06/2016,03:58,2164.25,2164.75,2164.25,2164.50,234,28,262.00
09/06/2016,03:59,2164.25,2164.50,2164.25,2164.50,198,51,249.00
09/06/2016,04:00,2164.25,2164.50,2164.25,2164.25,36,29,65.00
09/06/2016,04:01,2164.25,2164.25,2164.00,2164.25,83,47,130.00
09/06/2016,04:02,2164.50,2164.50,2164.25,2164.25,222,27,249.00
09/06/2016,04:03,2164.25,2164.75,2164.25,2164.25,244,169,413.00
09/06/2016,04:04,2164.25,2164.25,2164.00,2164.00,9,598,607.00
09/06/2016,04:05,2164.00,2164.25,2164.00,2164.25,147,82,229.00
09/06/2016,04:06,2164.00,2164.00,2164.00,2164.00,0,163,163.00
09/06/2016,04:07,2164.00,2164.25,2164.00,2164.25,214,12,226.00
09/06/2016,04:08,2164.25,2165.00,2164.25,2164.75,411,243,654.00
09/06/2016,04:09,2164.75,2165.00,2164.75,2164.75,5,191,196.00
09/06/2016,04:10,2164.75,2164.75,2164.50,2164.50,86,135,221.00
09/06/2016,04:11,2164.75,2164.75,2164.50,2164.75,16,4,20.00
09/06/2016,04:12,2164.50,2164.75,2164.50,2164.50,50,6,56.00
09/06/2016,04:13,2164.50,2164.75,2164.50,2164.50,2,6,8.00
09/06/2016,04:14,2164.50,2164.75,2164.50,2164.50,1,141,142.00
09/06/2016,04:15,2164.75,2164.75,2164.50,2164.75,8,17,25.00
09/06/2016,04:16,2164.50,2164.75,2164.50,2164.75,180,6,186.00
09/06/2016,04:17,2164.75,2165.00,2164.50,2164.75,187,105,292.00
09/06/2016,04:18,2164.50,2164.50,2164.50,2164.50,0,14,14.00
09/06/2016,04:19,2164.50,2164.75,2164.50,2164.50,13,5,18.00
09/06/2016,04:20,2164.50,2165.00,2164.50,2165.00,116,3,119.00
09/06/2016,04:21,2165.00,2165.25,2164.75,2165.00,416,353,769.00
09/06/2016,04:22,2165.00,2165.00,2164.75,2164.75,6,51,57.00
09/06/2016,04:23,2165.00,2165.00,2164.75,2164.75,8,6,14.00
09/06/2016,04:24,2165.00,2165.00,2164.75,2164.75,30,125,155.00
09/06/2016,04:25,2164.50,2164.75,2164.50,2164.50,38,9,47.00
09/06/2016,04:26,2164.75,2164.75,2164.50,2164.50,25,6,31.00
09/06/2016,04:27,2164.50,2164.75,2164.50,2164.50,56,6,62.00
09/06/2016,04:28,2164.75,2165.00,2164.75,2165.00,460,20,480.00
09/06/2016,04:29,2165.00,2165.25,2165.00,2165.00,25,86,111.00
09/06/2016,04:30,2165.00,2165.25,2164.75,2164.75,3,264,267.00
09/06/2016,04:31,2164.75,2165.00,2164.50,2164.50,17,173,190.00
09/06/2016,04:32,2164.50,2164.75,2164.50,2164.50,3,33,36.00
09/06/2016,04:33,2164.50,2164.75,2164.50,2164.50,4,21,25.00
09/06/2016,04:34,2164.75,2164.75,2164.50,2164.50,43,10,53.00
09/06/2016,04:35,2164.75,2165.00,2164.50,2164.75,139,12,151.00
09/06/2016,04:36,2164.75,2164.75,2164.50,2164.50,4,62,66.00
09/06/2016,04:37,2164.75,2164.75,2164.50,2164.75,7,174,181.00
09/06/2016,04:38,2164.75,2164.75,2164.50,2164.75,250,1,251.00
09/06/2016,04:39,2164.75,2164.75,2164.75,2164.75,15,0,15.00
09/06/2016,04:40,2164.75,2165.00,2164.75,2164.75,4,10,14.00
09/06/2016,04:41,2164.75,2165.00,2164.75,2164.75,4,14,18.00
09/06/2016,04:42,2164.75,2164.75,2164.50,2164.75,67,63,130.00
09/06/2016,04:43,2164.75,2165.00,2164.75,2165.00,19,0,19.00
09/06/2016,04:44,2164.75,2164.75,2164.50,2164.50,0,65,65.00
09/06/2016,04:45,2164.50,2164.75,2164.50,2164.50,5,13,18.00
09/06/2016,04:46,2164.75,2164.75,2164.50,2164.50,33,17,50.00
09/06/2016,04:47,2164.75,2164.75,2164.50,2164.50,15,14,29.00
09/06/2016,04:48,2164.75,2164.75,2164.50,2164.75,108,114,222.00
09/06/2016,04:49,2164.75,2164.75,2164.50,2164.50,137,106,243.00
09/06/2016,04:50,2164.75,2164.75,2164.50,2164.75,5,46,51.00
09/06/2016,04:51,2164.50,2165.00,2164.50,2164.75,48,77,125.00
09/06/2016,04:52,2164.75,2165.00,2164.75,2165.00,14,27,41.00
09/06/2016,04:53,2164.75,2164.75,2164.50,2164.75,192,64,256.00
09/06/2016,04:54,2164.75,2165.00,2164.50,2164.50,30,34,64.00
09/06/2016,04:55,2164.75,2164.75,2164.50,2164.50,2,11,13.00
09/06/2016,04:56,2164.50,2164.50,2164.50,2164.50,0,12,12.00
09/06/2016,04:57,2164.50,2164.50,2164.50,2164.50,0,13,13.00
09/06/2016,04:58,2164.50,2164.75,2164.50,2164.50,2,13,15.00
09/06/2016,04:59,2164.50,2164.75,2164.50,2164.50,39,15,54.00
09/06/2016,05:00,2164.50,2164.50,2164.50,2164.50,0,85,85.00
09/06/2016,05:01,2164.50,2164.75,2164.25,2164.50,88,254,342.00
09/06/2016,05:02,2164.50,2164.50,2164.25,2164.50,8,17,25.00
09/06/2016,05:03,2164.25,2164.50,2164.25,2164.25,2,15,17.00
09/06/2016,05:04,2164.50,2164.75,2164.25,2164.50,46,14,60.00
09/06/2016,05:05,2164.50,2164.50,2164.25,2164.50,112,4,116.00
09/06/2016,05:06,2164.50,2164.50,2164.25,2164.25,47,12,59.00
09/06/2016,05:07,2164.25,2164.50,2164.00,2164.00,1,192,193.00
09/06/2016,05:08,2164.25,2164.25,2163.75,2164.00,37,88,125.00
09/06/2016,05:09,2164.00,2164.00,2163.75,2163.75,45,4,49.00
09/06/2016,05:10,2163.75,2164.00,2163.75,2164.00,31,44,75.00
09/06/2016,05:11,2164.00,2164.00,2163.50,2163.50,11,199,210.00
09/06/2016,05:12,2163.50,2163.75,2163.50,2163.50,5,148,153.00
09/06/2016,05:13,2163.50,2163.75,2163.50,2163.75,7,20,27.00
09/06/2016,05:14,2163.75,2163.75,2163.50,2163.50,6,23,29.00
09/06/2016,05:15,2163.75,2164.00,2163.50,2163.50,324,65,389.00
09/06/2016,05:16,2163.75,2164.00,2163.50,2164.00,54,5,59.00
09/06/2016,05:17,2163.75,2164.00,2163.75,2163.75,26,4,30.00
09/06/2016,05:18,2164.00,2164.25,2163.75,2163.75,178,140,318.00
09/06/2016,05:19,2164.00,2164.00,2163.75,2164.00,5,5,10.00
09/06/2016,05:20,2163.75,2164.00,2163.25,2163.25,3,458,461.00
09/06/2016,05:21,2163.25,2163.50,2163.25,2163.25,44,428,472.00
09/06/2016,05:22,2163.25,2163.50,2163.25,2163.25,2,108,110.00
09/06/2016,05:23,2163.50,2163.75,2163.25,2163.75,251,4,255.00
09/06/2016,05:24,2163.50,2163.50,2163.25,2163.25,0,119,119.00
09/06/2016,05:25,2163.50,2163.75,2163.50,2163.50,48,3,51.00
09/06/2016,05:26,2163.75,2163.75,2163.50,2163.50,5,6,11.00
09/06/2016,05:27,2163.75,2163.75,2163.50,2163.75,5,151,156.00
09/06/2016,05:28,2163.50,2164.00,2163.50,2163.50,101,101,202.00
09/06/2016,05:29,2163.50,2163.75,2163.50,2163.50,3,12,15.00
09/06/2016,05:30,2163.50,2163.75,2163.50,2163.50,2,137,139.00
09/06/2016,05:31,2163.75,2163.75,2163.50,2163.75,13,3,16.00
09/06/2016,05:32,2163.75,2163.75,2163.50,2163.50,11,58,69.00
09/06/2016,05:33,2163.50,2163.75,2163.50,2163.50,3,67,70.00
09/06/2016,05:34,2163.75,2163.75,2163.50,2163.75,7,4,11.00
09/06/2016,05:35,2163.75,2163.75,2163.25,2163.50,64,96,160.00
09/06/2016,05:36,2163.25,2163.50,2163.25,2163.25,308,8,316.00
09/06/2016,05:37,2163.50,2163.50,2163.25,2163.25,19,3,22.00
09/06/2016,05:38,2163.50,2163.50,2163.00,2163.25,8,277,285.00
09/06/2016,05:39,2163.25,2163.50,2163.25,2163.25,120,27,147.00
09/06/2016,05:40,2163.50,2163.50,2163.25,2163.25,13,35,48.00
09/06/2016,05:41,2163.50,2163.50,2163.25,2163.25,2,4,6.00
09/06/2016,05:42,2163.50,2163.50,2163.25,2163.25,12,3,15.00
09/06/2016,05:43,2163.50,2164.00,2163.50,2163.75,365,62,427.00
09/06/2016,05:44,2164.00,2164.00,2163.50,2163.50,46,222,268.00
09/06/2016,05:45,2163.75,2163.75,2163.50,2163.50,20,52,72.00
09/06/2016,05:46,2163.50,2163.75,2163.50,2163.50,4,123,127.00
09/06/2016,05:47,2163.50,2163.75,2163.50,2163.75,218,64,282.00
09/06/2016,05:48,2163.50,2163.75,2163.50,2163.50,218,11,229.00
09/06/2016,05:49,2163.50,2163.75,2163.50,2163.75,63,1,64.00
09/06/2016,05:50,2163.75,2163.75,2163.75,2163.75,247,0,247.00
09/06/2016,05:51,2163.75,2163.75,2163.75,2163.75,64,0,64.00
09/06/2016,05:52,2163.75,2164.25,2163.75,2164.00,133,219,352.00
09/06/2016,05:53,2164.00,2164.00,2164.00,2164.00,0,169,169.00
09/06/2016,05:54,2164.00,2164.00,2163.75,2163.75,41,217,258.00
09/06/2016,05:55,2163.75,2164.00,2163.75,2164.00,30,6,36.00
09/06/2016,05:56,2164.00,2164.00,2163.75,2164.00,95,1,96.00
09/06/2016,05:57,2164.00,2164.00,2163.75,2163.75,4,2,6.00
09/06/2016,05:58,2163.75,2163.75,2163.75,2163.75,0,264,264.00
09/06/2016,05:59,2163.75,2163.75,2163.50,2163.50,0,392,392.00
09/06/2016,06:00,2163.50,2163.50,2163.50,2163.50,0,3,3.00
09/06/2016,06:01,2163.75,2163.75,2163.25,2163.25,297,262,559.00
09/06/2016,06:02,2163.50,2163.50,2163.25,2163.25,115,80,195.00
09/06/2016,06:03,2163.25,2163.50,2163.25,2163.50,248,90,338.00
09/06/2016,06:04,2163.50,2163.50,2163.00,2163.25,262,126,388.00
09/06/2016,06:05,2163.25,2163.25,2163.00,2163.25,241,6,247.00
09/06/2016,06:06,2163.50,2163.50,2163.00,2163.25,185,18,203.00
09/06/2016,06:07,2163.00,2163.25,2163.00,2163.00,9,123,132.00
09/06/2016,06:08,2163.25,2163.25,2163.00,2163.00,12,559,571.00
09/06/2016,06:09,2162.75,2163.00,2162.75,2163.00,230,505,735.00
09/06/2016,06:10,2163.00,2163.25,2163.00,2163.25,410,0,410.00
09/06/2016,06:11,2163.00,2163.25,2162.75,2163.00,152,242,394.00
09/06/2016,06:12,2163.25,2163.25,2163.00,2163.00,49,103,152.00
09/06/2016,06:13,2163.00,2163.25,2163.00,2163.00,3,10,13.00
09/06/2016,06:14,2163.25,2163.25,2163.00,2163.00,8,5,13.00
09/06/2016,06:15,2163.25,2163.25,2163.00,2163.00,80,2,82.00
09/06/2016,06:16,2163.00,2163.25,2163.00,2163.00,8,11,19.00
09/06/2016,06:17,2163.25,2163.25,2163.00,2163.25,489,6,495.00
09/06/2016,06:18,2163.25,2163.50,2163.25,2163.25,5,2,7.00
09/06/2016,06:19,2163.25,2163.50,2163.25,2163.25,119,3,122.00
09/06/2016,06:20,2163.50,2163.50,2163.50,2163.50,293,0,293.00
09/06/2016,06:21,2163.50,2163.50,2163.25,2163.25,19,3,22.00
09/06/2016,06:22,2163.50,2163.75,2163.50,2163.75,259,106,365.00
09/06/2016,06:23,2163.50,2163.75,2163.50,2163.50,32,4,36.00
09/06/2016,06:24,2163.50,2163.75,2163.50,2163.50,6,9,15.00
09/06/2016,06:25,2163.50,2163.50,2163.50,2163.50,0,235,235.00
09/06/2016,06:26,2163.50,2163.75,2163.50,2163.50,2,5,7.00
09/06/2016,06:27,2163.50,2163.75,2163.50,2163.50,4,3,7.00
09/06/2016,06:28,2163.50,2163.75,2163.25,2163.75,115,110,225.00
09/06/2016,06:29,2163.75,2163.75,2163.50,2163.50,26,111,137.00
09/06/2016,06:30,2163.50,2163.50,2163.25,2163.25,0,12,12.00
09/06/2016,06:31,2163.25,2163.50,2163.25,2163.25,28,9,37.00
09/06/2016,06:32,2163.25,2163.50,2163.25,2163.25,19,20,39.00
09/06/2016,06:33,2163.50,2163.50,2163.25,2163.50,29,8,37.00
09/06/2016,06:34,2163.50,2163.50,2163.25,2163.50,190,113,303.00
09/06/2016,06:35,2163.25,2163.50,2163.25,2163.50,1519,3,1522.00
09/06/2016,06:36,2163.50,2163.75,2163.25,2163.75,209,6,215.00
09/06/2016,06:37,2163.50,2163.75,2163.50,2163.50,1,439,440.00
09/06/2016,06:38,2163.50,2163.75,2163.50,2163.50,104,4,108.00
09/06/2016,06:39,2163.75,2163.75,2163.50,2163.75,438,1,439.00
09/06/2016,06:40,2163.50,2164.00,2163.50,2163.75,181,92,273.00
09/06/2016,06:41,2163.75,2164.00,2163.75,2163.75,9,8,17.00
09/06/2016,06:42,2163.75,2164.25,2163.75,2164.00,448,12,460.00
09/06/2016,06:43,2164.00,2164.25,2164.00,2164.25,20,555,575.00
09/06/2016,06:44,2164.25,2164.25,2164.00,2164.25,55,8,63.00
09/06/2016,06:45,2164.00,2164.25,2164.00,2164.00,10,34,44.00
09/06/2016,06:46,2164.00,2164.25,2163.75,2164.00,309,164,473.00
09/06/2016,06:47,2164.25,2164.25,2163.75,2164.00,31,126,157.00
09/06/2016,06:48,2163.75,2164.00,2163.75,2164.00,68,1,69.00
09/06/2016,06:49,2164.00,2164.00,2164.00,2164.00,160,0,160.00
09/06/2016,06:50,2163.75,2164.00,2163.75,2163.75,9,294,303.00
09/06/2016,06:51,2164.00,2164.00,2163.75,2163.75,6,9,15.00
09/06/2016,06:52,2163.75,2163.75,2163.75,2163.75,0,11,11.00
09/06/2016,06:53,2164.00,2164.00,2163.75,2163.75,10,18,28.00
09/06/2016,06:54,2163.75,2164.00,2163.75,2163.75,39,387,426.00
09/06/2016,06:55,2163.75,2164.00,2163.75,2163.75,14,12,26.00
09/06/2016,06:56,2163.75,2164.00,2163.50,2163.75,4,228,232.00
09/06/2016,06:57,2163.50,2163.75,2163.50,2163.50,12,245,257.00
09/06/2016,06:58,2163.50,2164.25,2163.50,2163.75,963,426,1389.00
09/06/2016,06:59,2163.75,2164.00,2163.75,2163.75,326,4,330.00
09/06/2016,07:00,2164.00,2164.00,2163.75,2164.00,57,2,59.00
09/06/2016,07:01,2164.00,2164.00,2163.50,2163.50,145,340,485.00
09/06/2016,07:02,2163.50,2164.00,2163.50,2164.00,239,23,262.00
09/06/2016,07:03,2164.00,2164.00,2163.75,2164.00,1357,7,1364.00
09/06/2016,07:04,2164.00,2164.00,2163.50,2163.50,442,474,916.00
09/06/2016,07:05,2163.75,2163.75,2163.50,2163.75,580,1,581.00
09/06/2016,07:06,2163.75,2163.75,2163.50,2163.50,233,10,243.00
09/06/2016,07:07,2163.50,2163.75,2163.50,2163.50,22,234,256.00
09/06/2016,07:08,2163.50,2163.75,2163.50,2163.50,274,17,291.00
09/06/2016,07:09,2163.50,2163.75,2163.50,2163.50,135,8,143.00
09/06/2016,07:10,2163.50,2163.50,2163.25,2163.50,12,305,317.00
09/06/2016,07:11,2163.50,2163.75,2163.50,2163.75,34,0,34.00
09/06/2016,07:12,2163.75,2164.00,2163.50,2163.75,337,10,347.00
09/06/2016,07:13,2164.00,2164.00,2163.75,2163.75,84,4,88.00
09/06/2016,07:14,2163.75,2164.00,2163.50,2163.75,71,323,394.00
09/06/2016,07:15,2163.75,2163.75,2163.50,2163.50,212,195,407.00
09/06/2016,07:16,2163.75,2163.75,2163.50,2163.50,3,26,29.00
09/06/2016,07:17,2163.50,2163.75,2163.50,2163.75,257,13,270.00
09/06/2016,07:18,2163.75,2164.00,2163.50,2163.50,240,244,484.00
09/06/2016,07:19,2163.75,2163.75,2163.50,2163.50,52,60,112.00
09/06/2016,07:20,2163.75,2164.00,2163.50,2163.75,138,208,346.00
09/06/2016,07:21,2163.50,2163.75,2163.50,2163.50,7,16,23.00
09/06/2016,07:22,2163.50,2164.00,2163.50,2164.00,149,22,171.00
09/06/2016,07:23,2163.75,2164.00,2163.75,2164.00,56,8,64.00
09/06/2016,07:24,2164.00,2164.00,2163.75,2164.00,357,6,363.00
09/06/2016,07:25,2163.75,2163.75,2163.50,2163.50,39,660,699.00
09/06/2016,07:26,2163.50,2163.75,2163.50,2163.75,144,133,277.00
09/06/2016,07:27,2163.75,2163.75,2163.50,2163.50,157,50,207.00
09/06/2016,07:28,2163.50,2163.75,2163.50,2163.50,8,206,214.00
09/06/2016,07:29,2163.50,2163.75,2163.25,2163.25,4,365,369.00
09/06/2016,07:30,2163.50,2163.75,2163.25,2163.25,290,209,499.00
09/06/2016,07:31,2163.50,2163.75,2163.25,2163.75,196,50,246.00
09/06/2016,07:32,2163.50,2163.50,2163.25,2163.50,170,187,357.00
09/06/2016,07:33,2163.25,2163.50,2163.00,2163.00,115,637,752.00
09/06/2016,07:34,2163.25,2163.50,2163.00,2163.50,169,69,238.00
09/06/2016,07:35,2163.25,2163.25,2163.00,2163.25,3,189,192.00
09/06/2016,07:36,2163.00,2163.50,2163.00,2163.25,189,267,456.00
09/06/2016,07:37,2163.25,2163.50,2163.25,2163.25,8,496,504.00
09/06/2016,07:38,2163.00,2163.25,2163.00,2163.00,57,462,519.00
09/06/2016,07:39,2163.00,2163.25,2163.00,2163.00,42,61,103.00
09/06/2016,07:40,2163.00,2163.25,2162.75,2162.75,172,841,1013.00
09/06/2016,07:41,2162.75,2162.75,2162.50,2162.50,44,372,416.00
09/06/2016,07:42,2162.50,2162.75,2162.50,2162.50,4,52,56.00
09/06/2016,07:43,2162.50,2162.75,2162.50,2162.50,26,21,47.00
09/06/2016,07:44,2162.50,2163.00,2162.50,2162.75,493,132,625.00
09/06/2016,07:45,2163.00,2163.25,2162.75,2163.25,210,8,218.00
09/06/2016,07:46,2163.25,2163.25,2163.00,2163.00,380,164,544.00
09/06/2016,07:47,2163.00,2163.25,2162.75,2163.00,261,185,446.00
09/06/2016,07:48,2163.00,2163.00,2162.75,2162.75,164,8,172.00
09/06/2016,07:49,2162.75,2163.00,2162.75,2163.00,278,199,477.00
09/06/2016,07:50,2163.00,2163.25,2162.75,2163.00,394,22,416.00
09/06/2016,07:51,2163.25,2163.25,2163.00,2163.25,504,19,523.00
09/06/2016,07:52,2163.00,2163.25,2163.00,2163.00,22,51,73.00
09/06/2016,07:53,2163.25,2163.25,2163.00,2163.25,643,5,648.00
09/06/2016,07:54,2163.00,2163.25,2162.75,2163.00,229,502,731.00
09/06/2016,07:55,2163.00,2163.25,2163.00,2163.25,299,84,383.00
09/06/2016,07:56,2163.25,2163.25,2163.00,2163.25,110,67,177.00
09/06/2016,07:57,2163.00,2163.25,2163.00,2163.00,94,8,102.00
09/06/2016,07:58,2163.25,2163.50,2163.00,2163.50,258,5,263.00
09/06/2016,07:59,2163.50,2163.75,2163.25,2163.50,315,321,636.00
09/06/2016,08:00,2163.50,2163.75,2163.25,2163.25,16,380,396.00
09/06/2016,08:01,2163.25,2163.75,2163.25,2163.50,248,15,263.00
09/06/2016,08:02,2163.50,2164.00,2163.50,2164.00,361,4,365.00
09/06/2016,08:03,2164.00,2164.25,2163.75,2164.00,1212,80,1292.00
09/06/2016,08:04,2164.00,2164.25,2164.00,2164.25,22,6,28.00
09/06/2016,08:05,2164.25,2164.25,2164.00,2164.25,36,354,390.00
09/06/2016,08:06,2164.00,2164.25,2164.00,2164.00,40,16,56.00
09/06/2016,08:07,2164.00,2164.50,2164.00,2164.25,786,8,794.00
09/06/2016,08:08,2164.25,2164.50,2164.25,2164.25,5,79,84.00
09/06/2016,08:09,2164.25,2164.50,2164.25,2164.50,515,356,871.00
09/06/2016,08:10,2164.50,2164.75,2164.25,2164.50,954,958,1912.00
09/06/2016,08:11,2164.50,2164.50,2164.25,2164.50,279,4,283.00
09/06/2016,08:12,2164.50,2164.50,2164.25,2164.25,282,1257,1539.00
09/06/2016,08:13,2164.50,2164.50,2164.25,2164.50,59,77,136.00
09/06/2016,08:14,2164.50,2164.50,2164.25,2164.25,1192,119,1311.00
09/06/2016,08:15,2164.50,2164.50,2164.25,2164.25,273,13,286.00
09/06/2016,08:16,2164.25,2164.50,2164.25,2164.50,285,18,303.00
09/06/2016,08:17,2164.50,2164.50,2164.25,2164.25,364,31,395.00
09/06/2016,08:18,2164.25,2164.50,2164.25,2164.25,12,61,73.00
09/06/2016,08:19,2164.50,2164.50,2164.00,2164.00,4,328,332.00
09/06/2016,08:20,2164.00,2164.50,2164.00,2164.00,490,568,1058.00
09/06/2016,08:21,2164.25,2164.25,2164.00,2164.00,123,500,623.00
09/06/2016,08:22,2164.00,2164.25,2164.00,2164.00,17,54,71.00
09/06/2016,08:23,2164.00,2164.50,2164.00,2164.50,910,383,1293.00
09/06/2016,08:24,2164.50,2164.50,2164.25,2164.25,32,83,115.00
09/06/2016,08:25,2164.50,2164.50,2164.25,2164.25,336,14,350.00
09/06/2016,08:26,2164.50,2164.50,2164.25,2164.50,21,80,101.00
09/06/2016,08:27,2164.25,2164.75,2164.25,2164.75,1088,27,1115.00
09/06/2016,08:28,2164.75,2165.00,2164.50,2164.75,261,688,949.00
09/06/2016,08:29,2164.75,2165.25,2164.75,2165.00,956,66,1022.00
09/06/2016,08:30,2165.00,2165.75,2165.00,2165.50,1551,1153,2704.00
09/06/2016,08:31,2165.50,2166.00,2165.00,2165.75,8203,4602,12805.00
09/06/2016,08:32,2165.75,2166.50,2165.25,2165.25,4959,4634,9593.00
09/06/2016,08:33,2165.25,2165.50,2164.75,2165.00,2429,2515,4944.00
09/06/2016,08:34,2165.00,2165.25,2164.50,2164.75,3265,2731,5996.00
09/06/2016,08:35,2164.75,2165.00,2164.00,2164.25,2013,2292,4305.00
09/06/2016,08:36,2164.25,2166.25,2164.25,2166.00,7036,4479,11515.00
09/06/2016,08:37,2166.00,2166.25,2164.25,2164.50,5978,8224,14202.00
09/06/2016,08:38,2164.25,2164.75,2163.50,2164.25,3627,4578,8205.00
09/06/2016,08:39,2164.25,2165.00,2164.25,2164.50,3923,3111,7034.00
09/06/2016,08:40,2164.75,2165.00,2163.50,2164.25,2223,2685,4908.00
09/06/2016,08:41,2164.25,2165.25,2164.00,2165.00,2927,3086,6013.00
09/06/2016,08:42,2165.00,2165.25,2164.50,2165.00,1895,2638,4533.00
09/06/2016,08:43,2165.25,2165.75,2165.00,2165.25,2794,2194,4988.00
09/06/2016,08:44,2165.25,2165.50,2165.00,2165.25,1100,2009,3109.00
09/06/2016,08:45,2165.25,2165.25,2163.75,2164.00,1499,2831,4330.00
09/06/2016,08:46,2164.25,2164.75,2164.00,2164.25,1975,2704,4679.00
09/06/2016,08:47,2164.50,2165.00,2164.00,2164.75,1806,1253,3059.00
09/06/2016,08:48,2165.00,2165.00,2164.00,2164.50,1983,2398,4381.00
09/06/2016,08:49,2164.50,2165.00,2164.00,2165.00,3114,1717,4831.00
09/06/2016,08:50,2165.00,2165.25,2164.75,2165.00,1445,1765,3210.00
09/06/2016,08:51,2165.25,2165.25,2164.50,2165.00,1755,1912,3667.00
09/06/2016,08:52,2165.25,2165.25,2164.00,2164.25,1027,3091,4118.00
09/06/2016,08:53,2164.50,2164.75,2164.00,2164.25,2316,1076,3392.00
09/06/2016,08:54,2164.25,2164.50,2163.50,2163.50,1574,1845,3419.00
09/06/2016,08:55,2163.75,2163.75,2163.00,2163.25,2912,3429,6341.00
09/06/2016,08:56,2163.25,2164.75,2163.25,2164.75,2817,1228,4045.00
09/06/2016,08:57,2164.75,2165.00,2164.50,2164.75,1737,1810,3547.00
09/06/2016,08:58,2164.75,2165.00,2164.25,2164.50,286,1111,1397.00
09/06/2016,08:59,2164.50,2164.50,2164.00,2164.25,378,524,902.00
09/06/2016,09:00,2164.25,2164.50,2162.75,2162.75,775,2100,2875.00
09/06/2016,09:01,2162.75,2165.00,2162.50,2164.75,6285,4696,10981.00
09/06/2016,09:02,2165.00,2165.00,2163.25,2164.00,4125,3297,7422.00
09/06/2016,09:03,2164.00,2164.25,2163.25,2163.50,3840,2758,6598.00
09/06/2016,09:04,2163.75,2164.75,2163.50,2164.50,3139,1701,4840.00
09/06/2016,09:05,2164.50,2165.00,2164.00,2164.75,2895,1230,4125.00
09/06/2016,09:06,2165.00,2165.50,2163.00,2163.00,4509,4295,8804.00
09/06/2016,09:07,2163.00,2163.00,2159.50,2160.25,10209,15825,26034.00
09/06/2016,09:08,2160.25,2161.50,2159.75,2160.50,10318,10590,20908.00
09/06/2016,09:09,2160.25,2160.75,2159.75,2160.50,4413,5372,9785.00
09/06/2016,09:10,2160.50,2162.25,2160.50,2161.25,7993,6196,14189.00
09/06/2016,09:11,2161.50,2162.25,2161.25,2161.50,4966,4422,9388.00
09/06/2016,09:12,2161.50,2161.50,2160.00,2160.25,3343,4122,7465.00
09/06/2016,09:13,2160.00,2160.75,2159.75,2160.00,1938,5138,7076.00
09/06/2016,09:14,2160.00,2160.75,2159.75,2160.25,2088,2579,4667.00
09/06/2016,09:15,2160.25,2160.75,2159.75,2159.75,2043,2436,4479.00
09/06/2016,09:16,2160.00,2161.00,2159.75,2160.25,2385,2006,4391.00
09/06/2016,09:17,2160.25,2160.50,2159.50,2159.75,3390,3936,7326.00
09/06/2016,09:18,2159.75,2160.75,2158.75,2159.75,5808,7654,13462.00
09/06/2016,09:19,2159.50,2159.75,2159.00,2159.25,3034,4165,7199.00
09/06/2016,09:20,2159.25,2159.25,2157.75,2158.25,6197,8002,14199.00
09/06/2016,09:21,2158.00,2158.50,2157.25,2157.50,3937,5583,9520.00
09/06/2016,09:22,2157.75,2158.50,2157.50,2158.00,7271,3399,10670.00
09/06/2016,09:23,2158.00,2158.75,2158.00,2158.25,3914,3466,7380.00
09/06/2016,09:24,2158.25,2158.75,2158.00,2158.50,2943,1672,4615.00
09/06/2016,09:25,2158.50,2158.75,2157.75,2158.00,2408,3349,5757.00
09/06/2016,09:26,2158.00,2158.25,2157.50,2158.00,3323,2619,5942.00
09/06/2016,09:27,2158.00,2158.00,2156.75,2157.75,3635,4507,8142.00
09/06/2016,09:28,2158.00,2158.00,2157.00,2157.50,1608,4408,6016.00
09/06/2016,09:29,2157.50,2157.75,2157.00,2157.75,3516,1303,4819.00
09/06/2016,09:30,2157.50,2159.00,2157.50,2158.75,5004,1981,6985.00
09/06/2016,09:31,2158.75,2160.25,2158.50,2159.75,6502,6292,12794.00
09/06/2016,09:32,2159.75,2160.25,2159.50,2159.50,1479,3264,4743.00
09/06/2016,09:33,2159.50,2159.75,2159.25,2159.75,2112,974,3086.00
09/06/2016,09:34,2159.75,2160.25,2159.50,2160.00,922,1524,2446.00
09/06/2016,09:35,2160.00,2160.50,2159.75,2160.00,2426,1824,4250.00
09/06/2016,09:36,2160.25,2160.50,2159.75,2159.75,1789,1748,3537.00
09/06/2016,09:37,2160.00,2160.75,2159.75,2160.50,2043,1611,3654.00
09/06/2016,09:38,2160.25,2160.50,2159.75,2160.00,1307,1579,2886.00
09/06/2016,09:39,2160.25,2160.50,2159.50,2159.50,1314,1219,2533.00
09/06/2016,09:40,2159.50,2160.25,2159.25,2159.75,2007,2487,4494.00
09/06/2016,09:41,2159.75,2160.00,2159.25,2159.25,790,1623,2413.00
09/06/2016,09:42,2159.50,2159.75,2159.00,2159.50,759,1811,2570.00
09/06/2016,09:43,2159.50,2159.50,2158.75,2159.25,3857,3249,7106.00
09/06/2016,09:44,2159.00,2160.00,2159.00,2159.75,3046,1791,4837.00
09/06/2016,09:45,2159.75,2160.25,2159.75,2159.75,917,1925,2842.00
09/06/2016,09:46,2159.75,2160.25,2159.75,2159.75,1491,1615,3106.00
09/06/2016,09:47,2159.75,2159.75,2159.00,2159.00,1450,3132,4582.00
09/06/2016,09:48,2159.25,2159.25,2158.50,2158.75,1695,1905,3600.00
09/06/2016,09:49,2159.00,2159.00,2158.00,2158.25,582,1960,2542.00
09/06/2016,09:50,2158.00,2158.50,2157.75,2158.00,1538,3558,5096.00
09/06/2016,09:51,2158.00,2158.50,2158.00,2158.25,1742,1589,3331.00
09/06/2016,09:52,2158.25,2159.25,2158.25,2159.25,3054,1511,4565.00
09/06/2016,09:53,2159.00,2159.25,2158.75,2159.25,1194,754,1948.00
09/06/2016,09:54,2159.25,2159.25,2158.50,2158.50,1548,3025,4573.00
09/06/2016,09:55,2158.75,2159.50,2158.50,2159.50,1631,181,1812.00
09/06/2016,09:56,2159.25,2159.50,2158.50,2158.75,1475,1406,2881.00
09/06/2016,09:57,2158.50,2158.75,2158.25,2158.50,802,386,1188.00
09/06/2016,09:58,2158.50,2159.00,2158.25,2158.75,2083,1926,4009.00
09/06/2016,09:59,2158.50,2159.50,2158.50,2159.50,1566,698,2264.00
09/06/2016,10:00,2159.50,2160.00,2159.00,2159.25,2284,1666,3950.00
09/06/2016,10:01,2159.50,2160.25,2159.50,2160.00,2217,870,3087.00
09/06/2016,10:02,2159.75,2160.00,2159.25,2159.50,322,1739,2061.00
09/06/2016,10:03,2159.25,2160.00,2159.25,2160.00,1769,822,2591.00
09/06/2016,10:04,2159.75,2160.25,2159.50,2159.75,798,724,1522.00
09/06/2016,10:05,2159.75,2159.75,2159.25,2159.75,1331,676,2007.00
09/06/2016,10:06,2159.75,2160.25,2159.50,2160.00,2410,555,2965.00
09/06/2016,10:07,2160.00,2160.75,2159.75,2160.00,2172,2747,4919.00
09/06/2016,10:08,2160.00,2160.00,2159.50,2159.75,492,1159,1651.00
09/06/2016,10:09,2159.50,2159.75,2159.25,2159.25,122,1005,1127.00
09/06/2016,10:10,2159.50,2159.50,2158.50,2159.00,1325,1846,3171.00
09/06/2016,10:11,2159.00,2159.25,2158.50,2158.50,272,1189,1461.00
09/06/2016,10:12,2158.50,2159.50,2158.50,2159.00,1576,335,1911.00
09/06/2016,10:13,2159.25,2159.50,2159.00,2159.25,1026,1237,2263.00
09/06/2016,10:14,2159.25,2159.75,2159.25,2159.50,649,1144,1793.00
09/06/2016,10:15,2159.75,2160.00,2159.50,2160.00,1208,564,1772.00
09/06/2016,10:16,2159.75,2161.50,2159.75,2161.00,5860,4229,10089.00
09/06/2016,10:17,2161.00,2161.50,2160.50,2161.25,2387,2139,4526.00
09/06/2016,10:18,2161.25,2161.50,2160.75,2161.00,1149,1248,2397.00
09/06/2016,10:19,2160.75,2161.00,2160.50,2160.50,897,1108,2005.00
09/06/2016,10:20,2160.75,2160.75,2160.25,2160.50,1250,1411,2661.00
09/06/2016,10:21,2160.75,2161.50,2160.50,2161.25,2029,401,2430.00
09/06/2016,10:22,2161.25,2161.75,2161.00,2161.75,3036,856,3892.00
09/06/2016,10:23,2161.50,2161.75,2161.25,2161.25,897,2563,3460.00
09/06/2016,10:24,2161.25,2161.50,2160.75,2161.25,1773,748,2521.00
09/06/2016,10:25,2161.25,2161.75,2161.00,2161.50,1109,722,1831.00
09/06/2016,10:26,2161.25,2162.00,2161.25,2162.00,2169,1043,3212.00
09/06/2016,10:27,2161.75,2162.25,2161.75,2162.25,2532,348,2880.00
09/06/2016,10:28,2162.25,2162.25,2161.50,2161.50,315,2192,2507.00
09/06/2016,10:29,2161.50,2162.25,2161.50,2162.00,1687,385,2072.00
09/06/2016,10:30,2162.00,2162.00,2161.50,2162.00,927,1591,2518.00
09/06/2016,10:31,2161.75,2162.50,2161.75,2162.00,1911,1864,3775.00
09/06/2016,10:32,2162.25,2162.50,2162.00,2162.50,1718,341,2059.00
09/06/2016,10:33,2162.25,2162.50,2161.50,2162.00,1741,1896,3637.00
09/06/2016,10:34,2162.00,2162.00,2161.00,2161.50,1767,1941,3708.00
09/06/2016,10:35,2161.50,2162.00,2161.25,2162.00,835,1323,2158.00
09/06/2016,10:36,2161.75,2162.00,2161.50,2161.50,1934,1787,3721.00
09/06/2016,10:37,2161.50,2162.25,2161.50,2162.00,1412,1877,3289.00
09/06/2016,10:38,2161.75,2162.25,2161.75,2161.75,890,732,1622.00
09/06/2016,10:39,2161.75,2162.00,2161.50,2161.75,438,763,1201.00
09/06/2016,10:40,2161.75,2162.25,2161.75,2162.00,942,1071,2013.00
09/06/2016,10:41,2161.75,2162.50,2161.75,2162.25,702,805,1507.00
09/06/2016,10:42,2162.25,2162.75,2162.25,2162.50,1002,485,1487.00
09/06/2016,10:43,2162.25,2162.50,2162.00,2162.50,601,1123,1724.00
09/06/2016,10:44,2162.50,2162.75,2162.00,2162.25,562,1065,1627.00
09/06/2016,10:45,2162.25,2162.25,2161.50,2161.50,608,1371,1979.00
09/06/2016,10:46,2161.50,2162.50,2161.50,2162.25,1364,697,2061.00
09/06/2016,10:47,2162.25,2162.75,2162.25,2162.50,1040,34,1074.00
09/06/2016,10:48,2162.75,2163.00,2162.50,2163.00,1941,301,2242.00
09/06/2016,10:49,2162.75,2165.25,2162.75,2164.75,7741,5769,13510.00
09/06/2016,10:50,2164.75,2165.00,2164.00,2164.50,3995,2213,6208.00
09/06/2016,10:51,2164.25,2165.25,2164.25,2165.00,4317,1786,6103.00
09/06/2016,10:52,2165.00,2165.25,2164.50,2164.50,1784,2021,3805.00
09/06/2016,10:53,2164.50,2164.75,2164.25,2164.50,1126,960,2086.00
09/06/2016,10:54,2164.50,2165.00,2164.00,2164.25,1854,1350,3204.00
09/06/2016,10:55,2164.00,2164.75,2164.00,2164.50,2540,807,3347.00
09/06/2016,10:56,2164.50,2165.00,2164.50,2165.00,1152,438,1590.00
09/06/2016,10:57,2164.75,2165.25,2164.75,2165.00,832,1208,2040.00
09/06/2016,10:58,2165.00,2165.25,2164.75,2164.75,951,1728,2679.00
09/06/2016,10:59,2164.75,2165.25,2164.50,2164.75,437,785,1222.00
09/06/2016,11:00,2164.75,2165.25,2164.75,2165.00,1328,596,1924.00
09/06/2016,11:01,2165.00,2165.75,2165.00,2165.50,3035,2352,5387.00
09/06/2016,11:02,2165.50,2165.75,2165.00,2165.25,291,1098,1389.00
09/06/2016,11:03,2165.00,2165.75,2165.00,2165.75,1164,992,2156.00
09/06/2016,11:04,2165.50,2166.00,2164.75,2165.00,1380,1845,3225.00
09/06/2016,11:05,2165.00,2165.25,2164.75,2165.00,394,1341,1735.00
09/06/2016,11:06,2165.25,2165.25,2164.75,2165.00,697,1367,2064.00
09/06/2016,11:07,2165.25,2165.25,2165.00,2165.00,53,574,627.00
09/06/2016,11:08,2165.00,2165.25,2164.75,2165.25,673,845,1518.00
09/06/2016,11:09,2165.25,2165.50,2164.75,2164.75,425,848,1273.00
09/06/2016,11:10,2164.75,2165.00,2164.50,2164.75,512,463,975.00
09/06/2016,11:11,2164.75,2165.00,2164.75,2165.00,839,123,962.00
09/06/2016,11:12,2164.75,2164.75,2164.00,2164.50,1684,2262,3946.00
09/06/2016,11:13,2164.50,2164.75,2164.25,2164.75,1681,777,2458.00
09/06/2016,11:14,2165.00,2165.00,2164.25,2164.50,320,1179,1499.00
09/06/2016,11:15,2164.50,2164.75,2164.25,2164.75,253,385,638.00
09/06/2016,11:16,2164.50,2165.00,2164.50,2164.50,856,501,1357.00
09/06/2016,11:17,2164.50,2164.75,2164.00,2164.25,88,1255,1343.00
09/06/2016,11:18,2164.25,2164.50,2164.00,2164.00,1048,491,1539.00
09/06/2016,11:19,2164.25,2164.75,2164.00,2164.75,1572,386,1958.00
09/06/2016,11:20,2164.50,2164.75,2164.25,2164.75,185,859,1044.00
09/06/2016,11:21,2164.50,2164.75,2164.50,2164.50,211,473,684.00
09/06/2016,11:22,2164.75,2164.75,2164.50,2164.75,40,406,446.00
09/06/2016,11:23,2164.75,2164.75,2164.25,2164.25,17,1053,1070.00
09/06/2016,11:24,2164.25,2165.00,2164.25,2164.50,1128,534,1662.00
09/06/2016,11:25,2164.50,2164.75,2164.50,2164.75,29,513,542.00
09/06/2016,11:26,2164.50,2164.75,2164.50,2164.50,623,49,672.00
09/06/2016,11:27,2164.50,2164.75,2164.25,2164.25,1041,417,1458.00
09/06/2016,11:28,2164.50,2164.75,2164.50,2164.50,378,6,384.00
09/06/2016,11:29,2164.75,2165.00,2164.50,2165.00,455,555,1010.00
09/06/2016,11:30,2165.00,2165.00,2164.75,2165.00,367,111,478.00
09/06/2016,11:31,2164.75,2165.00,2164.50,2165.00,587,853,1440.00
09/06/2016,11:32,2165.00,2165.25,2164.75,2165.00,324,323,647.00
09/06/2016,11:33,2165.25,2166.50,2165.25,2166.50,8076,978,9054.00
09/06/2016,11:34,2166.50,2166.50,2165.75,2166.25,2260,1875,4135.00
09/06/2016,11:35,2166.25,2166.25,2165.50,2165.50,687,1712,2399.00
09/06/2016,11:36,2165.50,2166.00,2165.50,2165.75,1080,918,1998.00
09/06/2016,11:37,2165.50,2166.00,2165.25,2165.25,600,1109,1709.00
09/06/2016,11:38,2165.25,2165.75,2165.25,2165.50,1804,1082,2886.00
09/06/2016,11:39,2165.50,2165.50,2164.75,2165.00,148,3873,4021.00
09/06/2016,11:40,2165.25,2165.50,2165.00,2165.25,2165,633,2798.00
09/06/2016,11:41,2165.25,2165.75,2165.25,2165.50,766,913,1679.00
09/06/2016,11:42,2165.50,2166.25,2165.50,2166.00,1799,1619,3418.00
09/06/2016,11:43,2166.00,2166.25,2165.75,2165.75,127,465,592.00
09/06/2016,11:44,2166.00,2167.00,2166.00,2167.00,5751,75,5826.00
09/06/2016,11:45,2166.75,2167.00,2166.25,2166.50,1400,4620,6020.00
09/06/2016,11:46,2166.25,2166.50,2166.00,2166.25,267,1635,1902.00
09/06/2016,11:47,2166.25,2167.25,2166.25,2167.00,4001,845,4846.00
09/06/2016,11:48,2167.00,2167.25,2166.50,2166.75,680,914,1594.00
09/06/2016,11:49,2166.75,2167.00,2166.50,2166.75,569,1294,1863.00
09/06/2016,11:50,2166.75,2167.00,2166.50,2166.50,682,751,1433.00
09/06/2016,11:51,2166.50,2166.75,2166.50,2166.50,385,1046,1431.00
09/06/2016,11:52,2166.75,2166.75,2166.50,2166.75,867,348,1215.00
09/06/2016,11:53,2167.00,2167.00,2166.25,2166.50,250,885,1135.00
09/06/2016,11:54,2166.50,2166.75,2166.50,2166.50,104,997,1101.00
09/06/2016,11:55,2166.50,2166.75,2166.25,2166.50,145,609,754.00
09/06/2016,11:56,2166.25,2166.50,2166.00,2166.25,34,1391,1425.00
09/06/2016,11:57,2166.00,2166.75,2166.00,2166.50,1802,926,2728.00
09/06/2016,11:58,2166.25,2166.50,2166.25,2166.25,625,679,1304.00
09/06/2016,11:59,2166.50,2166.50,2165.75,2165.75,255,1068,1323.00
09/06/2016,12:00,2165.75,2166.00,2165.50,2165.50,1485,1842,3327.00
09/06/2016,12:01,2165.75,2166.00,2165.50,2165.75,1944,1196,3140.00
09/06/2016,12:02,2166.00,2166.00,2165.50,2165.50,965,745,1710.00
09/06/2016,12:03,2165.50,2166.00,2165.50,2166.00,1041,55,1096.00
09/06/2016,12:04,2166.00,2166.00,2165.50,2165.50,6,1137,1143.00
09/06/2016,12:05,2165.25,2165.75,2165.25,2165.25,375,300,675.00
09/06/2016,12:06,2165.25,2165.25,2164.75,2165.00,2635,1619,4254.00
09/06/2016,12:07,2165.00,2165.25,2164.75,2165.00,1379,1447,2826.00
09/06/2016,12:08,2165.00,2165.50,2165.00,2165.00,520,590,1110.00
09/06/2016,12:09,2165.25,2165.50,2165.00,2165.00,670,882,1552.00
09/06/2016,12:10,2165.00,2165.25,2164.75,2165.00,1125,568,1693.00
09/06/2016,12:11,2164.75,2165.25,2164.75,2165.25,703,114,817.00
09/06/2016,12:12,2165.25,2165.25,2165.00,2165.00,782,1007,1789.00
09/06/2016,12:13,2164.75,2165.00,2164.75,2164.75,628,39,667.00
09/06/2016,12:14,2165.00,2165.25,2164.75,2165.00,325,654,979.00
09/06/2016,12:15,2165.00,2165.25,2164.50,2164.75,1040,1432,2472.00
09/06/2016,12:16,2164.50,2165.50,2164.50,2165.50,2170,132,2302.00
09/06/2016,12:17,2165.25,2165.50,2165.25,2165.50,691,18,709.00
09/06/2016,12:18,2165.50,2165.50,2165.25,2165.50,109,21,130.00
09/06/2016,12:19,2165.50,2165.75,2165.50,2165.75,400,171,571.00
09/06/2016,12:20,2165.75,2165.75,2165.25,2165.50,20,1326,1346.00
09/06/2016,12:21,2165.25,2165.25,2164.75,2165.00,51,1157,1208.00
09/06/2016,12:22,2164.75,2165.50,2164.75,2165.00,1429,823,2252.00
09/06/2016,12:23,2165.25,2165.25,2164.75,2165.00,53,793,846.00
09/06/2016,12:24,2165.00,2165.25,2164.75,2164.75,389,704,1093.00
09/06/2016,12:25,2164.75,2165.00,2164.50,2164.75,15,684,699.00
09/06/2016,12:26,2164.50,2165.00,2164.50,2165.00,690,200,890.00
09/06/2016,12:27,2164.75,2165.25,2164.75,2165.25,570,611,1181.00
09/06/2016,12:28,2165.00,2165.50,2165.00,2165.25,614,79,693.00
09/06/2016,12:29,2165.25,2165.25,2164.75,2165.00,1069,443,1512.00
09/06/2016,12:30,2165.25,2165.25,2164.50,2164.50,22,696,718.00
09/06/2016,12:31,2164.50,2165.00,2164.50,2164.75,868,570,1438.00
09/06/2016,12:32,2164.50,2165.00,2164.50,2164.75,62,658,720.00
09/06/2016,12:33,2165.00,2165.00,2164.50,2164.50,17,1307,1324.00
09/06/2016,12:34,2164.50,2165.00,2164.50,2164.75,680,628,1308.00
09/06/2016,12:35,2164.75,2164.75,2164.50,2164.75,123,333,456.00
09/06/2016,12:36,2164.50,2164.75,2164.25,2164.25,142,607,749.00
09/06/2016,12:37,2164.25,2164.75,2164.25,2164.50,1372,509,1881.00
09/06/2016,12:38,2164.75,2165.00,2164.50,2164.75,1240,392,1632.00
09/06/2016,12:39,2164.75,2165.25,2164.75,2164.75,348,573,921.00
09/06/2016,12:40,2164.75,2165.00,2164.75,2165.00,455,674,1129.00
09/06/2016,12:41,2164.75,2165.50,2164.75,2165.25,981,550,1531.00
09/06/2016,12:42,2165.25,2165.25,2165.00,2165.00,250,65,315.00
09/06/2016,12:43,2165.00,2165.50,2165.00,2165.50,1049,163,1212.00
09/06/2016,12:44,2165.25,2165.75,2165.25,2165.75,593,316,909.00
09/06/2016,12:45,2165.50,2165.75,2165.25,2165.50,379,948,1327.00
09/06/2016,12:46,2165.50,2165.75,2165.50,2165.75,123,76,199.00
09/06/2016,12:47,2165.50,2166.00,2165.50,2165.75,1168,209,1377.00
09/06/2016,12:48,2165.50,2165.75,2165.50,2165.50,13,1094,1107.00
09/06/2016,12:49,2165.50,2165.75,2165.50,2165.75,61,165,226.00
09/06/2016,12:50,2165.75,2166.00,2165.50,2165.75,603,51,654.00
09/06/2016,12:51,2166.00,2166.00,2165.25,2165.50,204,1291,1495.00
09/06/2016,12:52,2165.50,2165.75,2165.25,2165.50,633,989,1622.00
09/06/2016,12:53,2165.50,2165.50,2165.00,2165.50,313,564,877.00
09/06/2016,12:54,2165.50,2165.50,2165.25,2165.50,52,31,83.00
09/06/2016,12:55,2165.50,2165.75,2165.25,2165.75,452,5,457.00
09/06/2016,12:56,2165.50,2165.75,2165.25,2165.75,138,944,1082.00
09/06/2016,12:57,2165.50,2165.75,2165.50,2165.50,310,967,1277.00
09/06/2016,12:58,2165.50,2165.75,2165.25,2165.25,22,1295,1317.00
09/06/2016,12:59,2165.25,2165.75,2165.25,2165.75,332,573,905.00
09/06/2016,13:00,2165.75,2165.75,2165.00,2165.00,31,1433,1464.00
09/06/2016,13:01,2165.00,2165.50,2165.00,2165.50,321,534,855.00
09/06/2016,13:02,2165.25,2165.50,2165.00,2165.25,1946,917,2863.00
09/06/2016,13:03,2165.25,2165.25,2164.75,2165.00,268,688,956.00
09/06/2016,13:04,2165.00,2165.25,2164.75,2165.00,175,523,698.00
09/06/2016,13:05,2165.00,2165.25,2164.75,2165.25,273,839,1112.00
09/06/2016,13:06,2165.00,2165.00,2164.75,2165.00,15,785,800.00
09/06/2016,13:07,2165.00,2165.00,2164.75,2165.00,892,11,903.00
09/06/2016,13:08,2165.00,2165.25,2165.00,2165.25,211,1089,1300.00
09/06/2016,13:09,2165.25,2165.25,2164.75,2165.00,3,821,824.00
09/06/2016,13:10,2165.00,2165.00,2164.25,2164.25,92,1223,1315.00
09/06/2016,13:11,2164.25,2164.75,2164.25,2164.25,563,1119,1682.00
09/06/2016,13:12,2164.25,2164.50,2164.25,2164.50,401,1037,1438.00
09/06/2016,13:13,2164.25,2164.75,2164.25,2164.75,768,66,834.00
09/06/2016,13:14,2164.50,2165.00,2164.50,2164.75,451,657,1108.00
09/06/2016,13:15,2164.75,2165.00,2164.50,2165.00,1101,244,1345.00
09/06/2016,13:16,2164.75,2165.00,2164.50,2164.50,20,947,967.00
09/06/2016,13:17,2164.50,2164.75,2164.25,2164.50,438,707,1145.00
09/06/2016,13:18,2164.50,2165.00,2164.25,2165.00,1098,105,1203.00
09/06/2016,13:19,2164.75,2165.50,2164.75,2165.50,1051,96,1147.00
09/06/2016,13:20,2165.50,2165.50,2165.00,2165.00,565,1138,1703.00
09/06/2016,13:21,2165.00,2165.25,2165.00,2165.25,822,273,1095.00
09/06/2016,13:22,2165.25,2165.50,2165.00,2165.25,798,253,1051.00
09/06/2016,13:23,2165.25,2165.75,2165.25,2165.50,1306,277,1583.00
09/06/2016,13:24,2165.75,2165.75,2165.50,2165.75,1122,290,1412.00
09/06/2016,13:25,2165.50,2165.75,2165.25,2165.25,43,1406,1449.00
09/06/2016,13:26,2165.25,2165.50,2165.00,2165.00,80,248,328.00
09/06/2016,13:27,2165.25,2165.50,2165.00,2165.50,650,14,664.00
09/06/2016,13:28,2165.25,2165.75,2165.25,2165.75,307,57,364.00
09/06/2016,13:29,2165.50,2166.00,2165.50,2166.00,1585,1369,2954.00
09/06/2016,13:30,2165.75,2166.00,2165.25,2165.50,555,1777,2332.00
09/06/2016,13:31,2165.50,2165.75,2165.25,2165.75,1616,542,2158.00
09/06/2016,13:32,2165.75,2166.00,2165.75,2166.00,1420,24,1444.00
09/06/2016,13:33,2165.75,2166.00,2165.50,2165.50,545,1546,2091.00
09/06/2016,13:34,2165.50,2165.75,2165.50,2165.50,545,479,1024.00
09/06/2016,13:35,2165.25,2166.00,2165.25,2165.75,589,149,738.00
09/06/2016,13:36,2166.00,2166.00,2165.25,2165.75,534,633,1167.00
09/06/2016,13:37,2165.75,2166.00,2165.50,2165.75,794,384,1178.00
09/06/2016,13:38,2165.50,2166.00,2165.50,2166.00,358,440,798.00
09/06/2016,13:39,2166.00,2166.00,2165.50,2165.50,35,613,648.00
09/06/2016,13:40,2165.50,2165.75,2165.25,2165.50,430,629,1059.00
09/06/2016,13:41,2165.50,2166.00,2165.50,2166.00,809,242,1051.00
09/06/2016,13:42,2166.00,2166.00,2165.75,2166.00,531,34,565.00
09/06/2016,13:43,2165.75,2166.00,2165.50,2165.50,9,644,653.00
09/06/2016,13:44,2165.50,2165.50,2165.00,2165.25,70,1678,1748.00
09/06/2016,13:45,2165.25,2165.25,2164.75,2165.00,1979,2032,4011.00
09/06/2016,13:46,2165.00,2165.50,2165.00,2165.50,873,192,1065.00
09/06/2016,13:47,2165.25,2165.50,2165.00,2165.25,76,553,629.00
09/06/2016,13:48,2165.00,2165.25,2164.75,2165.25,1791,960,2751.00
09/06/2016,13:49,2165.00,2165.50,2165.00,2165.50,957,588,1545.00
09/06/2016,13:50,2165.25,2165.50,2165.25,2165.25,36,255,291.00
09/06/2016,13:51,2165.25,2165.75,2165.25,2165.25,813,372,1185.00
09/06/2016,13:52,2165.25,2165.50,2165.25,2165.50,667,197,864.00
09/06/2016,13:53,2165.25,2165.75,2165.25,2165.75,270,1070,1340.00
09/06/2016,13:54,2165.50,2166.00,2165.50,2166.00,1376,669,2045.00
09/06/2016,13:55,2165.75,2166.25,2165.75,2166.00,1040,40,1080.00
09/06/2016,13:56,2166.25,2166.25,2166.00,2166.25,102,586,688.00
09/06/2016,13:57,2166.00,2166.25,2165.75,2165.75,214,754,968.00
09/06/2016,13:58,2165.75,2166.25,2165.75,2166.25,792,1576,2368.00
09/06/2016,13:59,2166.25,2166.25,2166.00,2166.00,110,552,662.00
09/06/2016,14:00,2166.00,2166.25,2165.75,2166.25,843,273,1116.00
09/06/2016,14:01,2166.00,2166.50,2166.00,2166.50,454,43,497.00
09/06/2016,14:02,2166.25,2166.25,2165.75,2166.00,11,947,958.00
09/06/2016,14:03,2165.75,2166.00,2165.50,2165.50,1471,996,2467.00
09/06/2016,14:04,2165.50,2166.00,2165.50,2165.75,669,647,1316.00
09/06/2016,14:05,2165.50,2166.00,2165.50,2166.00,602,838,1440.00
09/06/2016,14:06,2165.75,2166.00,2165.75,2166.00,119,22,141.00
09/06/2016,14:07,2166.00,2166.00,2165.75,2166.00,213,56,269.00
09/06/2016,14:08,2165.75,2166.25,2165.75,2166.00,1111,785,1896.00
09/06/2016,14:09,2166.00,2166.00,2165.50,2165.75,809,1255,2064.00
09/06/2016,14:10,2165.50,2165.75,2165.25,2165.25,396,1384,1780.00
09/06/2016,14:11,2165.25,2165.50,2165.25,2165.50,604,65,669.00
09/06/2016,14:12,2165.50,2165.50,2165.00,2165.25,243,946,1189.00
09/06/2016,14:13,2165.00,2165.25,2164.50,2164.75,573,2631,3204.00
09/06/2016,14:14,2164.75,2165.00,2164.50,2164.50,602,1196,1798.00
09/06/2016,14:15,2164.75,2165.00,2164.50,2164.50,914,2407,3321.00
09/06/2016,14:16,2164.50,2164.75,2164.50,2164.75,827,41,868.00
09/06/2016,14:17,2164.75,2164.75,2164.25,2164.75,810,735,1545.00
09/06/2016,14:18,2164.75,2165.00,2164.75,2165.00,728,45,773.00
09/06/2016,14:19,2165.00,2165.25,2164.75,2165.00,1236,298,1534.00
09/06/2016,14:20,2165.25,2165.25,2164.75,2165.00,1037,292,1329.00
09/06/2016,14:21,2164.75,2165.25,2164.75,2165.00,1207,658,1865.00
09/06/2016,14:22,2164.75,2165.25,2164.75,2165.00,566,469,1035.00
09/06/2016,14:23,2165.00,2165.50,2165.00,2165.25,1416,1090,2506.00
09/06/2016,14:24,2165.50,2165.50,2165.00,2165.25,826,1354,2180.00
09/06/2016,14:25,2165.25,2165.50,2165.00,2165.25,1923,1405,3328.00
09/06/2016,14:26,2165.25,2165.50,2165.00,2165.50,818,351,1169.00
09/06/2016,14:27,2165.25,2165.50,2165.00,2165.25,541,601,1142.00
09/06/2016,14:28,2165.00,2165.25,2164.75,2165.00,439,476,915.00
09/06/2016,14:29,2165.25,2165.50,2165.00,2165.25,1056,40,1096.00
09/06/2016,14:30,2165.50,2165.75,2165.25,2165.50,1959,980,2939.00
09/06/2016,14:31,2165.50,2165.75,2165.50,2165.75,1363,103,1466.00
09/06/2016,14:32,2165.75,2166.00,2165.50,2165.75,1455,1900,3355.00
09/06/2016,14:33,2166.00,2166.00,2165.25,2165.50,194,1282,1476.00
09/06/2016,14:34,2165.50,2165.50,2165.00,2165.25,3186,1937,5123.00
09/06/2016,14:35,2165.25,2165.50,2165.00,2165.25,436,641,1077.00
09/06/2016,14:36,2165.50,2165.50,2165.25,2165.25,47,289,336.00
09/06/2016,14:37,2165.25,2165.50,2165.00,2165.00,903,514,1417.00
09/06/2016,14:38,2165.00,2165.25,2165.00,2165.25,113,561,674.00
09/06/2016,14:39,2165.25,2165.50,2165.00,2165.00,630,690,1320.00
09/06/2016,14:40,2165.25,2165.75,2165.00,2165.50,1581,1225,2806.00
09/06/2016,14:41,2165.25,2165.75,2165.25,2165.25,1444,792,2236.00
09/06/2016,14:42,2165.25,2165.75,2165.25,2165.50,1605,325,1930.00
09/06/2016,14:43,2165.75,2166.00,2165.50,2166.00,1165,82,1247.00
09/06/2016,14:44,2166.00,2166.25,2165.75,2166.25,2151,79,2230.00
09/06/2016,14:45,2166.25,2166.50,2166.00,2166.25,2642,1794,4436.00
09/06/2016,14:46,2166.25,2166.75,2166.25,2166.50,2059,2566,4625.00
09/06/2016,14:47,2166.50,2166.75,2166.00,2166.25,3084,2217,5301.00
09/06/2016,14:48,2166.25,2166.75,2166.25,2166.50,570,131,701.00
09/06/2016,14:49,2166.50,2166.75,2166.00,2166.50,2173,3420,5593.00
09/06/2016,14:50,2166.25,2166.25,2166.00,2166.00,306,623,929.00
09/06/2016,14:51,2166.25,2167.00,2166.25,2167.00,5272,66,5338.00
09/06/2016,14:52,2166.75,2167.00,2166.75,2167.00,1599,96,1695.00
09/06/2016,14:53,2167.00,2167.50,2166.75,2167.50,2630,296,2926.00
09/06/2016,14:54,2167.25,2167.50,2166.75,2167.25,1507,2494,4001.00
09/06/2016,14:55,2167.00,2167.25,2167.00,2167.00,483,151,634.00
09/06/2016,14:56,2167.00,2167.25,2166.50,2166.50,2768,3919,6687.00
09/06/2016,14:57,2166.50,2167.00,2166.50,2167.00,2637,167,2804.00
09/06/2016,14:58,2167.00,2167.00,2166.75,2167.00,2775,498,3273.00
09/06/2016,14:59,2167.00,2167.50,2166.75,2167.50,6199,1008,7207.00
09/06/2016,15:00,2167.50,2169.50,2167.50,2169.00,37066,12039,49105.00
09/06/2016,15:01,2169.25,2170.00,2168.75,2169.00,28598,18726,47324.00
09/06/2016,15:02,2169.25,2169.50,2169.00,2169.25,2156,2353,4509.00
09/06/2016,15:03,2169.00,2169.25,2169.00,2169.25,546,517,1063.00
09/06/2016,15:04,2169.00,2169.25,2169.00,2169.25,580,1945,2525.00
09/06/2016,15:05,2169.25,2169.50,2169.00,2169.00,1916,1678,3594.00
09/06/2016,15:06,2169.25,2169.50,2168.75,2169.25,1762,2037,3799.00
09/06/2016,15:07,2169.25,2169.25,2169.00,2169.25,463,289,752.00
09/06/2016,15:08,2169.00,2169.25,2169.00,2169.25,128,326,454.00
09/06/2016,15:09,2169.25,2169.25,2169.00,2169.00,228,264,492.00
09/06/2016,15:10,2169.00,2169.50,2169.00,2169.25,4193,615,4808.00
09/06/2016,15:11,2169.25,2169.50,2169.00,2169.25,963,842,1805.00
09/06/2016,15:12,2169.25,2169.50,2169.00,2169.50,2061,105,2166.00
09/06/2016,15:13,2169.50,2169.50,2169.00,2169.25,1273,1750,3023.00
09/06/2016,15:14,2169.25,2169.50,2168.50,2168.50,513,3386,3899.00
09/06/2016,15:15,2168.50,2168.75,2167.75,2168.25,5162,7412,12574.00
09/06/2016,15:31,2168.50,2169.00,2168.25,2169.00,1347,193,1540.00
09/06/2016,15:32,2168.75,2169.00,2168.75,2169.00,22,19,41.00
09/06/2016,15:33,2168.75,2169.00,2168.75,2168.75,178,172,350.00
09/06/2016,15:34,2169.00,2169.25,2168.75,2169.25,835,3,838.00
09/06/2016,15:35,2169.25,2169.50,2169.00,2169.25,121,37,158.00
09/06/2016,15:36,2169.25,2169.50,2169.25,2169.25,6,89,95.00
09/06/2016,15:37,2169.25,2169.50,2169.25,2169.25,153,42,195.00
09/06/2016,15:38,2169.25,2169.50,2169.25,2169.50,223,75,298.00
09/06/2016,15:39,2169.25,2169.50,2169.00,2169.50,183,218,401.00
09/06/2016,15:40,2169.50,2169.50,2169.25,2169.25,2,153,155.00
09/06/2016,15:41,2169.00,2169.50,2169.00,2169.50,129,60,189.00
09/06/2016,15:42,2169.25,2169.50,2169.25,2169.25,14,58,72.00
09/06/2016,15:43,2169.25,2169.50,2169.00,2169.25,7,315,322.00
09/06/2016,15:44,2169.00,2169.25,2169.00,2169.00,32,90,122.00
09/06/2016,15:45,2169.25,2169.25,2169.00,2169.25,93,3,96.00
09/06/2016,15:46,2169.00,2169.25,2169.00,2169.25,126,8,134.00
09/06/2016,15:47,2169.25,2169.50,2169.25,2169.25,89,6,95.00
09/06/2016,15:48,2169.50,2169.50,2169.25,2169.25,17,43,60.00
09/06/2016,15:49,2169.25,2169.50,2169.25,2169.25,5,34,39.00
09/06/2016,15:50,2169.25,2169.25,2169.25,2169.25,0,175,175.00
09/06/2016,15:51,2169.00,2169.25,2169.00,2169.25,54,13,67.00
09/06/2016,15:52,2169.25,2169.50,2169.25,2169.50,15,0,15.00
09/06/2016,15:53,2169.25,2169.50,2169.25,2169.50,3,233,236.00
09/06/2016,15:54,2169.25,2169.50,2169.00,2169.25,140,32,172.00
09/06/2016,15:55,2169.00,2169.50,2169.00,2169.25,59,11,70.00
09/06/2016,15:56,2169.50,2169.50,2169.25,2169.50,154,32,186.00
09/06/2016,15:57,2169.50,2169.50,2169.25,2169.50,126,1,127.00
09/06/2016,15:58,2169.25,2169.50,2169.00,2169.25,15,271,286.00
09/06/2016,15:59,2169.00,2169.50,2169.00,2169.25,118,37,155.00
09/06/2016,16:00,2169.25,2169.50,2169.00,2169.00,137,426,563.00
09/06/2016,17:01,2169.00,2169.25,2168.50,2168.75,396,666,1062.00
09/06/2016,17:02,2168.75,2169.25,2168.75,2169.00,273,122,395.00
09/06/2016,17:03,2168.75,2169.00,2168.75,2168.75,251,189,440.00
09/06/2016,17:04,2168.75,2169.00,2168.75,2168.75,52,246,298.00
09/06/2016,17:05,2168.75,2168.75,2168.75,2168.75,0,97,97.00
09/06/2016,17:06,2168.75,2169.00,2168.75,2168.75,25,7,32.00
09/06/2016,17:07,2168.75,2169.00,2168.75,2168.75,1,138,139.00
09/06/2016,17:08,2168.75,2168.75,2168.75,2168.75,0,70,70.00
09/06/2016,17:09,2168.75,2169.00,2168.75,2168.75,2,77,79.00
09/06/2016,17:10,2168.75,2169.00,2168.75,2168.75,5,23,28.00
09/06/2016,17:11,2168.75,2168.75,2168.75,2168.75,0,69,69.00
09/06/2016,17:12,2169.00,2169.00,2168.75,2169.00,186,4,190.00
09/06/2016,17:13,2169.00,2169.00,2168.75,2169.00,127,38,165.00
09/06/2016,17:14,2168.75,2168.75,2168.75,2168.75,0,5,5.00
09/06/2016,17:16,2168.75,2168.75,2168.75,2168.75,0,10,10.00
09/06/2016,17:17,2169.00,2169.00,2168.75,2168.75,4,2,6.00
09/06/2016,17:18,2168.75,2169.00,2168.75,2169.00,1,9,10.00
09/06/2016,17:19,2169.00,2169.00,2168.75,2168.75,50,2,52.00
09/06/2016,17:20,2168.75,2168.75,2168.75,2168.75,0,19,19.00
09/06/2016,17:21,2168.75,2169.00,2168.75,2169.00,8,3,11.00
09/06/2016,17:22,2169.00,2169.00,2169.00,2169.00,20,0,20.00
09/06/2016,17:23,2168.75,2168.75,2168.75,2168.75,0,18,18.00
09/06/2016,17:24,2169.00,2169.00,2168.75,2168.75,45,18,63.00
09/06/2016,17:25,2168.75,2169.00,2168.75,2169.00,3,4,7.00
09/06/2016,17:26,2169.00,2169.00,2168.75,2168.75,1,2,3.00
09/06/2016,17:27,2168.75,2169.00,2168.75,2168.75,1,29,30.00
09/06/2016,17:28,2168.75,2168.75,2168.75,2168.75,0,9,9.00
09/06/2016,17:29,2168.75,2168.75,2168.75,2168.75,0,15,15.00
09/06/2016,17:30,2168.75,2168.75,2168.25,2168.25,5,362,367.00
09/06/2016,17:31,2168.50,2168.75,2168.25,2168.50,213,84,297.00
09/06/2016,17:32,2168.75,2168.75,2168.50,2168.50,50,19,69.00
09/06/2016,17:33,2168.50,2168.50,2168.25,2168.50,16,110,126.00
09/06/2016,17:34,2168.50,2168.50,2168.25,2168.50,29,1,30.00
09/06/2016,17:35,2168.50,2168.50,2168.25,2168.25,26,13,39.00
09/06/2016,17:36,2168.25,2168.75,2168.25,2168.50,154,23,177.00
09/06/2016,17:37,2168.75,2168.75,2168.50,2168.50,8,31,39.00
09/06/2016,17:38,2168.50,2168.50,2168.50,2168.50,0,15,15.00
09/06/2016,17:39,2168.50,2168.75,2168.50,2168.75,90,32,122.00
09/06/2016,17:40,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,17:41,2168.50,2168.75,2168.50,2168.50,8,38,46.00
09/06/2016,17:42,2168.50,2168.50,2168.50,2168.50,0,13,13.00
09/06/2016,17:43,2168.50,2168.50,2168.50,2168.50,0,7,7.00
09/06/2016,17:44,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,17:45,2168.75,2168.75,2168.50,2168.75,7,5,12.00
09/06/2016,17:46,2168.75,2168.75,2168.50,2168.50,3,2,5.00
09/06/2016,17:47,2168.75,2168.75,2168.50,2168.50,5,4,9.00
09/06/2016,17:48,2168.50,2168.50,2168.25,2168.25,0,65,65.00
09/06/2016,17:49,2168.25,2168.25,2168.25,2168.25,0,29,29.00
09/06/2016,17:50,2168.25,2168.50,2168.25,2168.50,2,203,205.00
09/06/2016,17:51,2168.25,2168.25,2168.25,2168.25,0,62,62.00
09/06/2016,17:52,2168.25,2168.50,2168.25,2168.25,1,58,59.00
09/06/2016,17:53,2168.25,2168.25,2168.00,2168.25,39,7,46.00
09/06/2016,17:54,2168.25,2168.50,2168.25,2168.50,21,0,21.00
09/06/2016,17:55,2168.50,2168.50,2168.50,2168.50,32,0,32.00
09/06/2016,17:56,2168.50,2168.50,2168.50,2168.50,36,0,36.00
09/06/2016,17:57,2168.50,2168.75,2168.50,2168.75,55,9,64.00
09/06/2016,17:58,2168.75,2168.75,2168.50,2168.50,12,1,13.00
09/06/2016,18:00,2168.50,2168.50,2168.50,2168.50,0,8,8.00
09/06/2016,18:01,2168.50,2168.50,2168.25,2168.25,0,39,39.00
09/06/2016,18:02,2168.50,2168.50,2168.50,2168.50,8,0,8.00
09/06/2016,18:03,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/06/2016,18:04,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/06/2016,18:06,2168.25,2168.25,2168.25,2168.25,0,11,11.00
09/06/2016,18:07,2168.25,2168.50,2168.25,2168.25,1,2,3.00
09/06/2016,18:08,2168.25,2168.50,2168.25,2168.25,6,5,11.00
09/06/2016,18:09,2168.25,2168.50,2168.25,2168.25,3,4,7.00
09/06/2016,18:10,2168.25,2168.25,2168.25,2168.25,0,3,3.00
09/06/2016,18:11,2168.25,2168.25,2168.25,2168.25,0,65,65.00
09/06/2016,18:12,2168.25,2168.25,2168.25,2168.25,0,79,79.00
09/06/2016,18:13,2168.50,2168.50,2168.25,2168.25,6,26,32.00
09/06/2016,18:14,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/06/2016,18:15,2168.25,2168.50,2168.25,2168.50,1,1,2.00
09/06/2016,18:16,2168.25,2168.25,2168.25,2168.25,0,49,49.00
09/06/2016,18:17,2168.25,2168.25,2168.25,2168.25,0,3,3.00
09/06/2016,18:19,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/06/2016,18:20,2168.25,2168.25,2168.25,2168.25,0,56,56.00
09/06/2016,18:21,2168.25,2168.25,2168.25,2168.25,0,5,5.00
09/06/2016,18:22,2168.25,2168.25,2168.25,2168.25,0,3,3.00
09/06/2016,18:23,2168.00,2168.00,2168.00,2168.00,0,116,116.00
09/06/2016,18:24,2168.00,2168.00,2168.00,2168.00,0,19,19.00
09/06/2016,18:25,2168.00,2168.25,2168.00,2168.25,2,3,5.00
09/06/2016,18:26,2168.25,2168.25,2168.00,2168.25,19,2,21.00
09/06/2016,18:27,2168.00,2168.00,2167.75,2168.00,23,202,225.00
09/06/2016,18:28,2168.00,2168.00,2167.75,2167.75,2,46,48.00
09/06/2016,18:29,2168.00,2168.00,2167.75,2167.75,11,4,15.00
09/06/2016,18:30,2167.75,2168.25,2167.75,2168.00,267,30,297.00
09/06/2016,18:31,2168.00,2168.25,2168.00,2168.25,5,29,34.00
09/06/2016,18:32,2168.00,2168.00,2167.75,2168.00,159,34,193.00
09/06/2016,18:33,2168.00,2168.25,2168.00,2168.25,27,13,40.00
09/06/2016,18:34,2168.00,2168.25,2168.00,2168.00,1,14,15.00
09/06/2016,18:35,2168.25,2168.25,2168.00,2168.25,2,46,48.00
09/06/2016,18:36,2168.00,2168.25,2168.00,2168.00,3,126,129.00
09/06/2016,18:37,2168.00,2168.25,2168.00,2168.00,4,42,46.00
09/06/2016,18:38,2168.00,2168.25,2168.00,2168.25,135,6,141.00
09/06/2016,18:39,2168.25,2168.50,2168.25,2168.25,9,29,38.00
09/06/2016,18:40,2168.25,2168.50,2168.25,2168.50,2,38,40.00
09/06/2016,18:41,2168.25,2168.50,2168.25,2168.50,3,4,7.00
09/06/2016,18:42,2168.25,2168.50,2168.25,2168.25,6,12,18.00
09/06/2016,18:43,2168.50,2168.50,2168.25,2168.25,58,1,59.00
09/06/2016,18:44,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/06/2016,18:45,2168.25,2168.50,2168.25,2168.25,1,4,5.00
09/06/2016,18:46,2168.25,2168.25,2168.25,2168.25,0,115,115.00
09/06/2016,18:47,2168.25,2168.50,2168.25,2168.25,42,128,170.00
09/06/2016,18:48,2168.25,2168.25,2168.25,2168.25,0,58,58.00
09/06/2016,18:49,2168.25,2168.25,2168.25,2168.25,0,155,155.00
09/06/2016,18:50,2168.25,2168.25,2168.25,2168.25,0,58,58.00
09/06/2016,18:51,2168.50,2168.50,2168.25,2168.50,47,19,66.00
09/06/2016,18:52,2168.25,2168.50,2168.25,2168.25,5,7,12.00
09/06/2016,18:53,2168.25,2168.50,2168.25,2168.50,3,41,44.00
09/06/2016,18:54,2168.25,2168.25,2168.25,2168.25,0,7,7.00
09/06/2016,18:55,2168.25,2168.50,2168.25,2168.25,2,6,8.00
09/06/2016,18:56,2168.25,2168.50,2168.25,2168.25,4,6,10.00
09/06/2016,18:57,2168.25,2168.50,2168.25,2168.25,7,5,12.00
09/06/2016,18:58,2168.25,2168.50,2168.25,2168.50,11,15,26.00
09/06/2016,18:59,2168.50,2168.50,2168.25,2168.25,18,2,20.00
09/06/2016,19:00,2168.25,2168.50,2168.25,2168.50,2,61,63.00
09/06/2016,19:01,2168.25,2168.50,2168.00,2168.25,102,139,241.00
09/06/2016,19:02,2168.50,2168.50,2168.25,2168.25,48,28,76.00
09/06/2016,19:03,2168.50,2168.50,2168.00,2168.00,5,88,93.00
09/06/2016,19:04,2168.25,2168.25,2168.00,2168.25,77,13,90.00
09/06/2016,19:05,2168.00,2168.25,2168.00,2168.25,21,38,59.00
09/06/2016,19:06,2168.00,2168.25,2168.00,2168.00,3,149,152.00
09/06/2016,19:07,2168.00,2168.25,2168.00,2168.00,2,20,22.00
09/06/2016,19:08,2168.00,2168.00,2168.00,2168.00,0,29,29.00
09/06/2016,19:09,2168.00,2168.50,2168.00,2168.25,145,38,183.00
09/06/2016,19:10,2168.50,2168.50,2168.00,2168.25,45,37,82.00
09/06/2016,19:11,2168.25,2168.50,2168.25,2168.25,173,10,183.00
09/06/2016,19:12,2168.50,2168.50,2168.25,2168.25,54,7,61.00
09/06/2016,19:13,2168.25,2168.50,2168.00,2168.00,4,81,85.00
09/06/2016,19:14,2168.25,2168.50,2168.00,2168.25,44,33,77.00
09/06/2016,19:15,2168.00,2168.25,2168.00,2168.00,1,58,59.00
09/06/2016,19:16,2168.00,2168.25,2168.00,2168.00,5,36,41.00
09/06/2016,19:17,2168.00,2168.25,2168.00,2168.25,7,15,22.00
09/06/2016,19:18,2168.25,2168.25,2168.00,2168.00,2,14,16.00
09/06/2016,19:19,2168.00,2168.25,2168.00,2168.00,5,195,200.00
09/06/2016,19:20,2168.00,2168.25,2168.00,2168.00,1,20,21.00
09/06/2016,19:21,2168.00,2168.25,2168.00,2168.25,8,35,43.00
09/06/2016,19:22,2168.00,2168.25,2168.00,2168.00,312,7,319.00
09/06/2016,19:23,2168.25,2168.25,2168.00,2168.00,9,7,16.00
09/06/2016,19:24,2168.00,2168.25,2168.00,2168.00,1,66,67.00
09/06/2016,19:25,2168.00,2168.25,2168.00,2168.00,2,25,27.00
09/06/2016,19:26,2168.00,2168.25,2168.00,2168.00,10,24,34.00
09/06/2016,19:27,2168.00,2168.25,2168.00,2168.00,1,22,23.00
09/06/2016,19:28,2168.00,2168.25,2168.00,2168.00,4,28,32.00
09/06/2016,19:29,2168.00,2168.25,2168.00,2168.00,6,35,41.00
09/06/2016,19:30,2168.00,2168.50,2168.00,2168.50,126,82,208.00
09/06/2016,19:31,2168.50,2168.50,2168.25,2168.25,10,7,17.00
09/06/2016,19:32,2168.25,2168.50,2168.25,2168.25,1,4,5.00
09/06/2016,19:33,2168.25,2168.25,2168.00,2168.00,90,100,190.00
09/06/2016,19:34,2168.25,2168.50,2168.00,2168.25,44,5,49.00
09/06/2016,19:35,2168.50,2168.50,2168.25,2168.50,10,4,14.00
09/06/2016,19:36,2168.50,2168.50,2168.25,2168.25,160,24,184.00
09/06/2016,19:37,2168.50,2168.50,2168.00,2168.00,56,165,221.00
09/06/2016,19:38,2168.25,2168.25,2168.00,2168.25,115,3,118.00
09/06/2016,19:39,2168.50,2168.50,2168.25,2168.50,2,3,5.00
09/06/2016,19:40,2168.25,2168.50,2168.25,2168.25,2,13,15.00
09/06/2016,19:41,2168.25,2168.50,2168.25,2168.25,3,12,15.00
09/06/2016,19:42,2168.50,2168.50,2168.25,2168.25,3,14,17.00
09/06/2016,19:43,2168.25,2168.50,2168.25,2168.50,1,19,20.00
09/06/2016,19:44,2168.50,2168.50,2168.00,2168.25,65,47,112.00
09/06/2016,19:45,2168.25,2168.25,2168.25,2168.25,33,0,33.00
09/06/2016,19:46,2168.50,2168.50,2168.00,2168.25,4,121,125.00
09/06/2016,19:47,2168.00,2168.25,2168.00,2168.25,21,66,87.00
09/06/2016,19:48,2168.25,2168.25,2168.00,2168.00,12,54,66.00
09/06/2016,19:49,2168.00,2168.25,2168.00,2168.25,16,63,79.00
09/06/2016,19:50,2168.25,2168.25,2168.00,2168.00,5,3,8.00
09/06/2016,19:51,2168.25,2168.50,2168.00,2168.25,374,4,378.00
09/06/2016,19:52,2168.25,2168.50,2168.25,2168.50,32,5,37.00
09/06/2016,19:53,2168.25,2168.50,2168.25,2168.50,2,15,17.00
09/06/2016,19:54,2168.50,2168.50,2168.25,2168.25,45,8,53.00
09/06/2016,19:55,2168.50,2168.50,2168.50,2168.50,6,0,6.00
09/06/2016,19:56,2168.25,2168.50,2168.25,2168.25,5,5,10.00
09/06/2016,19:57,2168.50,2168.50,2168.25,2168.50,7,5,12.00
09/06/2016,19:58,2168.25,2168.50,2168.25,2168.25,33,10,43.00
09/06/2016,19:59,2168.25,2168.50,2168.25,2168.25,3,5,8.00
09/06/2016,20:00,2168.50,2168.50,2168.50,2168.50,3,0,3.00
09/06/2016,20:01,2168.50,2168.50,2168.25,2168.25,5,67,72.00
09/06/2016,20:02,2168.50,2168.50,2168.25,2168.25,10,59,69.00
09/06/2016,20:03,2168.50,2168.75,2168.25,2168.75,140,2,142.00
09/06/2016,20:04,2168.50,2168.75,2168.50,2168.75,61,4,65.00
09/06/2016,20:05,2168.75,2168.75,2168.50,2168.75,144,3,147.00
09/06/2016,20:06,2168.75,2168.75,2168.50,2168.75,19,2,21.00
09/06/2016,20:07,2168.50,2168.75,2168.50,2168.75,6,1,7.00
09/06/2016,20:08,2168.75,2168.75,2168.75,2168.75,17,0,17.00
09/06/2016,20:09,2168.75,2168.75,2168.75,2168.75,5,0,5.00
09/06/2016,20:10,2168.50,2168.75,2168.50,2168.75,2,4,6.00
09/06/2016,20:11,2168.75,2168.75,2168.50,2168.50,5,5,10.00
09/06/2016,20:12,2168.75,2168.75,2168.75,2168.75,10,0,10.00
09/06/2016,20:13,2168.75,2168.75,2168.75,2168.75,21,0,21.00
09/06/2016,20:14,2168.75,2168.75,2168.75,2168.75,14,0,14.00
09/06/2016,20:15,2168.75,2168.75,2168.50,2168.50,5,10,15.00
09/06/2016,20:16,2168.75,2168.75,2168.50,2168.50,17,170,187.00
09/06/2016,20:17,2168.50,2168.50,2168.25,2168.25,0,144,144.00
09/06/2016,20:18,2168.25,2168.25,2168.00,2168.25,7,195,202.00
09/06/2016,20:19,2168.00,2168.25,2168.00,2168.25,8,35,43.00
09/06/2016,20:20,2168.00,2168.25,2168.00,2168.00,2,27,29.00
09/06/2016,20:21,2168.25,2168.25,2168.00,2168.00,9,7,16.00
09/06/2016,20:22,2168.25,2168.25,2168.25,2168.25,1,0,1.00
09/06/2016,20:23,2168.25,2168.25,2168.00,2168.00,2,7,9.00
09/06/2016,20:24,2168.00,2168.25,2167.75,2168.25,72,69,141.00
09/06/2016,20:25,2168.25,2168.25,2168.00,2168.00,2,1,3.00
09/06/2016,20:26,2168.25,2168.25,2168.00,2168.00,24,5,29.00
09/06/2016,20:27,2168.25,2168.25,2168.00,2168.00,1,1,2.00
09/06/2016,20:28,2168.25,2168.25,2168.00,2168.00,1,1,2.00
09/06/2016,20:29,2168.00,2168.25,2168.00,2168.25,5,3,8.00
09/06/2016,20:30,2168.00,2168.50,2168.00,2168.50,83,1,84.00
09/06/2016,20:31,2168.25,2168.50,2168.25,2168.50,6,10,16.00
09/06/2016,20:32,2168.25,2168.50,2168.00,2168.00,2,93,95.00
09/06/2016,20:33,2168.25,2168.25,2168.00,2168.25,73,1,74.00
09/06/2016,20:34,2168.25,2168.25,2168.25,2168.25,27,0,27.00
09/06/2016,20:35,2168.25,2168.50,2168.25,2168.50,60,11,71.00
09/06/2016,20:36,2168.25,2168.50,2168.25,2168.50,78,1,79.00
09/06/2016,20:37,2168.50,2168.50,2168.25,2168.25,56,5,61.00
09/06/2016,20:38,2168.25,2168.50,2168.25,2168.25,12,12,24.00
09/06/2016,20:39,2168.25,2168.50,2168.25,2168.25,4,7,11.00
09/06/2016,20:40,2168.25,2168.50,2168.25,2168.50,6,8,14.00
09/06/2016,20:41,2168.25,2168.50,2168.25,2168.25,8,68,76.00
09/06/2016,20:42,2168.00,2168.25,2168.00,2168.00,1,10,11.00
09/06/2016,20:43,2168.25,2168.25,2168.00,2168.00,10,7,17.00
09/06/2016,20:44,2168.25,2168.25,2168.00,2168.00,7,6,13.00
09/06/2016,20:45,2168.25,2168.25,2168.00,2168.25,102,7,109.00
09/06/2016,20:46,2168.25,2168.25,2168.00,2168.25,68,17,85.00
09/06/2016,20:47,2168.25,2168.50,2168.25,2168.25,43,3,46.00
09/06/2016,20:48,2168.50,2168.50,2168.25,2168.50,8,1,9.00
09/06/2016,20:49,2168.25,2168.50,2168.25,2168.25,7,150,157.00
09/06/2016,20:50,2168.00,2168.00,2168.00,2168.00,0,6,6.00
09/06/2016,20:51,2168.00,2168.25,2168.00,2168.00,2,5,7.00
09/06/2016,20:52,2168.25,2168.25,2168.00,2168.25,6,4,10.00
09/06/2016,20:53,2168.25,2168.25,2168.00,2168.25,85,5,90.00
09/06/2016,20:54,2168.00,2168.25,2168.00,2168.25,5,5,10.00
09/06/2016,20:55,2168.00,2168.25,2168.00,2168.25,4,4,8.00
09/06/2016,20:56,2168.00,2168.25,2168.00,2168.00,3,13,16.00
09/06/2016,20:57,2168.25,2168.25,2168.25,2168.25,7,0,7.00
09/06/2016,20:58,2168.25,2168.25,2168.25,2168.25,61,0,61.00
09/06/2016,20:59,2168.25,2168.25,2168.00,2168.00,22,98,120.00
09/06/2016,21:00,2168.00,2168.25,2168.00,2168.25,1,13,14.00
09/06/2016,21:01,2168.00,2168.25,2168.00,2168.25,68,15,83.00
09/06/2016,21:02,2168.25,2168.25,2168.25,2168.25,5,0,5.00
09/06/2016,21:03,2168.25,2168.25,2168.25,2168.25,15,0,15.00
09/06/2016,21:04,2168.25,2168.50,2168.25,2168.50,86,0,86.00
09/06/2016,21:05,2168.50,2168.50,2168.50,2168.50,4,0,4.00
09/06/2016,21:06,2168.50,2168.50,2168.25,2168.50,7,3,10.00
09/06/2016,21:07,2168.50,2168.50,2168.50,2168.50,14,0,14.00
09/06/2016,21:08,2168.50,2168.75,2168.25,2168.50,100,39,139.00
09/06/2016,21:09,2168.50,2168.50,2168.25,2168.25,45,4,49.00
09/06/2016,21:10,2168.25,2168.50,2168.25,2168.25,93,44,137.00
09/06/2016,21:11,2168.50,2168.50,2168.25,2168.50,53,1,54.00
09/06/2016,21:12,2168.25,2168.50,2168.25,2168.50,36,7,43.00
09/06/2016,21:13,2168.25,2168.50,2168.25,2168.50,25,9,34.00
09/06/2016,21:14,2168.50,2168.75,2168.50,2168.50,26,49,75.00
09/06/2016,21:15,2168.50,2168.50,2168.50,2168.50,0,8,8.00
09/06/2016,21:16,2168.50,2168.75,2168.50,2168.50,19,5,24.00
09/06/2016,21:17,2168.75,2168.75,2168.75,2168.75,179,0,179.00
09/06/2016,21:18,2168.75,2168.75,2168.75,2168.75,9,0,9.00
09/06/2016,21:19,2168.75,2168.75,2168.75,2168.75,199,0,199.00
09/06/2016,21:20,2168.75,2169.00,2168.75,2169.00,39,18,57.00
09/06/2016,21:21,2169.00,2169.00,2168.75,2168.75,6,54,60.00
09/06/2016,21:22,2168.75,2169.00,2168.50,2168.50,7,659,666.00
09/06/2016,21:23,2168.75,2168.75,2168.75,2168.75,183,0,183.00
09/06/2016,21:24,2168.75,2168.75,2168.75,2168.75,64,0,64.00
09/06/2016,21:25,2168.50,2168.75,2168.50,2168.75,19,2,21.00
09/06/2016,21:26,2168.75,2168.75,2168.75,2168.75,5,0,5.00
09/06/2016,21:27,2168.75,2168.75,2168.75,2168.75,5,0,5.00
09/06/2016,21:28,2168.75,2168.75,2168.75,2168.75,4,0,4.00
09/06/2016,21:29,2168.50,2168.75,2168.50,2168.75,53,5,58.00
09/06/2016,21:30,2168.50,2168.75,2168.50,2168.75,7,5,12.00
09/06/2016,21:31,2168.75,2168.75,2168.50,2168.75,5,4,9.00
09/06/2016,21:32,2168.50,2168.75,2168.50,2168.75,7,4,11.00
09/06/2016,21:33,2168.50,2168.50,2168.50,2168.50,0,11,11.00
09/06/2016,21:34,2168.75,2169.00,2168.75,2169.00,94,3,97.00
09/06/2016,21:35,2169.00,2169.00,2168.75,2169.00,3,34,37.00
09/06/2016,21:36,2168.75,2168.75,2168.75,2168.75,0,5,5.00
09/06/2016,21:37,2168.75,2169.00,2168.75,2168.75,25,110,135.00
09/06/2016,21:38,2169.00,2169.00,2168.75,2168.75,2,3,5.00
09/06/2016,21:39,2168.75,2169.00,2168.75,2168.75,5,2,7.00
09/06/2016,21:40,2169.00,2169.25,2169.00,2169.00,181,151,332.00
09/06/2016,21:41,2168.75,2169.25,2168.75,2169.25,45,4,49.00
09/06/2016,21:42,2169.00,2169.25,2169.00,2169.25,2,33,35.00
09/06/2016,21:43,2169.25,2169.25,2168.75,2169.00,13,21,34.00
09/06/2016,21:44,2169.25,2169.25,2169.25,2169.25,54,0,54.00
09/06/2016,21:45,2169.00,2169.25,2169.00,2169.00,1,54,55.00
09/06/2016,21:46,2169.00,2169.00,2169.00,2169.00,0,25,25.00
09/06/2016,21:47,2169.00,2169.25,2169.00,2169.25,1,2,3.00
09/06/2016,21:48,2169.00,2169.25,2169.00,2169.25,20,22,42.00
09/06/2016,21:49,2169.25,2169.25,2169.00,2169.00,4,4,8.00
09/06/2016,21:50,2169.25,2169.25,2169.25,2169.25,3,0,3.00
09/06/2016,21:51,2169.25,2169.25,2169.25,2169.25,40,0,40.00
09/06/2016,21:52,2169.00,2169.25,2169.00,2169.25,2,5,7.00
09/06/2016,21:53,2169.25,2169.25,2169.00,2169.00,7,6,13.00
09/06/2016,21:54,2169.00,2169.25,2169.00,2169.25,2,2,4.00
09/06/2016,21:55,2169.00,2169.25,2169.00,2169.25,2,4,6.00
09/06/2016,21:56,2169.25,2169.25,2169.25,2169.25,6,0,6.00
09/06/2016,21:57,2169.25,2169.25,2169.00,2169.00,5,2,7.00
09/06/2016,21:58,2169.25,2169.25,2169.25,2169.25,8,0,8.00
09/06/2016,21:59,2169.25,2169.50,2169.00,2169.50,176,3,179.00
09/06/2016,22:00,2169.25,2169.50,2169.25,2169.25,1,75,76.00
09/06/2016,22:01,2169.50,2169.50,2169.50,2169.50,12,0,12.00
09/06/2016,22:02,2169.25,2169.50,2169.25,2169.50,2,47,49.00
09/06/2016,22:03,2169.25,2169.50,2169.25,2169.50,10,1,11.00
09/06/2016,22:04,2169.25,2169.50,2169.25,2169.25,1,6,7.00
09/06/2016,22:05,2169.50,2169.50,2169.25,2169.25,3,2,5.00
09/06/2016,22:06,2169.50,2169.50,2169.25,2169.25,6,1,7.00
09/06/2016,22:07,2169.25,2169.50,2169.25,2169.50,5,58,63.00
09/06/2016,22:08,2169.50,2169.50,2169.25,2169.25,1,32,33.00
09/06/2016,22:09,2169.25,2169.50,2169.25,2169.50,4,3,7.00
09/06/2016,22:10,2169.50,2169.50,2169.25,2169.25,3,5,8.00
09/06/2016,22:11,2169.25,2169.50,2169.25,2169.25,1,94,95.00
09/06/2016,22:12,2169.25,2169.25,2169.00,2169.25,60,18,78.00
09/06/2016,22:13,2169.25,2169.25,2169.25,2169.25,30,0,30.00
09/06/2016,22:14,2169.25,2169.25,2169.00,2169.00,24,5,29.00
09/06/2016,22:15,2169.25,2169.25,2169.25,2169.25,7,0,7.00
09/06/2016,22:16,2169.25,2169.25,2169.25,2169.25,110,0,110.00
09/06/2016,22:17,2169.25,2169.25,2169.25,2169.25,20,0,20.00
09/06/2016,22:18,2169.25,2169.25,2169.25,2169.25,2,0,2.00
09/06/2016,22:19,2169.25,2169.25,2169.25,2169.25,55,0,55.00
09/06/2016,22:20,2169.25,2169.25,2169.25,2169.25,48,0,48.00
09/06/2016,22:21,2169.25,2169.25,2169.25,2169.25,24,0,24.00
09/06/2016,22:22,2169.25,2169.25,2169.25,2169.25,7,0,7.00
09/06/2016,22:23,2169.25,2169.25,2169.00,2169.00,5,11,16.00
09/06/2016,22:24,2169.00,2169.25,2169.00,2169.25,2,3,5.00
09/06/2016,22:25,2169.25,2169.25,2169.00,2169.00,5,10,15.00
09/06/2016,22:26,2169.25,2169.25,2169.00,2169.00,3,7,10.00
09/06/2016,22:27,2169.25,2169.25,2169.00,2169.00,2,14,16.00
09/06/2016,22:28,2169.25,2169.25,2168.75,2168.75,3,91,94.00
09/06/2016,22:29,2169.00,2169.25,2169.00,2169.00,93,2,95.00
09/06/2016,22:30,2169.25,2169.25,2169.00,2169.25,7,15,22.00
09/06/2016,22:31,2169.00,2169.00,2168.75,2169.00,106,152,258.00
09/06/2016,22:32,2169.00,2169.00,2169.00,2169.00,32,0,32.00
09/06/2016,22:33,2169.00,2169.00,2169.00,2169.00,32,0,32.00
09/06/2016,22:34,2169.00,2169.00,2169.00,2169.00,40,0,40.00
09/06/2016,22:35,2169.00,2169.00,2169.00,2169.00,22,0,22.00
09/06/2016,22:36,2168.75,2169.00,2168.75,2169.00,2,10,12.00
09/06/2016,22:37,2169.00,2169.00,2168.75,2169.00,6,10,16.00
09/06/2016,22:38,2169.00,2169.00,2169.00,2169.00,69,0,69.00
09/06/2016,22:39,2169.00,2169.00,2169.00,2169.00,39,0,39.00
09/06/2016,22:40,2168.75,2169.00,2168.75,2169.00,2,1,3.00
09/06/2016,22:41,2168.75,2169.00,2168.75,2169.00,5,3,8.00
09/06/2016,22:42,2168.75,2169.00,2168.75,2169.00,3,2,5.00
09/06/2016,22:43,2169.00,2169.00,2169.00,2169.00,4,0,4.00
09/06/2016,22:44,2168.75,2169.00,2168.75,2168.75,4,4,8.00
09/06/2016,22:45,2168.75,2169.00,2168.75,2169.00,3,2,5.00
09/06/2016,22:46,2168.75,2169.00,2168.75,2169.00,1,11,12.00
09/06/2016,22:47,2168.75,2169.00,2168.75,2168.75,1,5,6.00
09/06/2016,22:48,2169.00,2169.00,2169.00,2169.00,4,0,4.00
09/06/2016,22:49,2168.75,2169.00,2168.75,2169.00,3,1,4.00
09/06/2016,22:50,2168.75,2168.75,2168.25,2168.50,128,284,412.00
09/06/2016,22:51,2168.50,2168.75,2168.50,2168.50,21,1,22.00
09/06/2016,22:52,2168.50,2168.50,2168.50,2168.50,0,13,13.00
09/06/2016,22:53,2168.50,2168.50,2168.25,2168.50,28,44,72.00
09/06/2016,22:54,2168.50,2168.50,2168.50,2168.50,30,0,30.00
09/06/2016,22:55,2168.50,2168.75,2168.50,2168.50,8,13,21.00
09/06/2016,22:56,2168.50,2168.75,2168.50,2168.75,9,44,53.00
09/06/2016,22:57,2168.50,2168.50,2168.50,2168.50,0,11,11.00
09/06/2016,22:58,2168.50,2168.75,2168.50,2168.75,1,3,4.00
09/06/2016,22:59,2168.75,2168.75,2168.50,2168.50,5,2,7.00
09/06/2016,23:00,2168.50,2168.75,2168.50,2168.75,43,3,46.00
09/06/2016,23:01,2168.50,2168.75,2168.50,2168.75,6,2,8.00
09/06/2016,23:02,2168.50,2168.50,2168.50,2168.50,0,5,5.00
09/06/2016,23:03,2168.50,2168.50,2168.50,2168.50,0,2,2.00
09/06/2016,23:04,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:05,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:06,2168.50,2168.75,2168.50,2168.50,4,6,10.00
09/06/2016,23:07,2168.75,2168.75,2168.75,2168.75,45,0,45.00
09/06/2016,23:08,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,23:09,2168.50,2168.75,2168.50,2168.75,2,10,12.00
09/06/2016,23:10,2168.50,2168.75,2168.50,2168.50,4,2,6.00
09/06/2016,23:11,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:12,2168.50,2168.50,2168.50,2168.50,0,4,4.00
09/06/2016,23:13,2168.50,2168.75,2168.50,2168.75,1,18,19.00
09/06/2016,23:14,2168.75,2168.75,2168.50,2168.50,1,2,3.00
09/06/2016,23:15,2168.50,2168.50,2168.50,2168.50,0,3,3.00
09/06/2016,23:16,2168.50,2168.50,2168.50,2168.50,0,25,25.00
09/06/2016,23:17,2168.75,2168.75,2168.50,2168.75,4,2,6.00
09/06/2016,23:19,2168.50,2168.75,2168.50,2168.75,1,1,2.00
09/06/2016,23:20,2168.75,2168.75,2168.50,2168.50,3,3,6.00
09/06/2016,23:22,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,23:23,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:27,2168.50,2168.50,2168.50,2168.50,0,3,3.00
09/06/2016,23:29,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:30,2168.50,2168.50,2168.25,2168.50,77,87,164.00
09/06/2016,23:31,2168.50,2168.50,2168.50,2168.50,9,0,9.00
09/06/2016,23:32,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,23:33,2168.75,2168.75,2168.50,2168.50,4,1,5.00
09/06/2016,23:34,2168.75,2168.75,2168.75,2168.75,2,0,2.00
09/06/2016,23:35,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:36,2168.50,2168.50,2168.25,2168.50,7,37,44.00
09/06/2016,23:37,2168.50,2168.50,2168.50,2168.50,26,0,26.00
09/06/2016,23:38,2168.50,2168.50,2168.25,2168.50,39,14,53.00
09/06/2016,23:39,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,23:40,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/06/2016,23:41,2168.75,2168.75,2168.75,2168.75,165,0,165.00
09/06/2016,23:42,2168.75,2169.00,2168.75,2169.00,53,0,53.00
09/06/2016,23:43,2168.75,2168.75,2168.75,2168.75,0,44,44.00
09/06/2016,23:44,2169.00,2169.00,2169.00,2169.00,5,0,5.00
09/06/2016,23:45,2168.75,2168.75,2168.50,2168.75,8,38,46.00
09/06/2016,23:47,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/06/2016,23:48,2168.75,2168.75,2168.75,2168.75,3,0,3.00
09/06/2016,23:49,2168.75,2168.75,2168.75,2168.75,64,0,64.00
09/06/2016,23:50,2168.75,2168.75,2168.75,2168.75,9,0,9.00
09/06/2016,23:51,2168.75,2169.00,2168.75,2168.75,9,11,20.00
09/06/2016,23:52,2168.75,2168.75,2168.75,2168.75,0,9,9.00
09/06/2016,23:53,2168.75,2169.00,2168.75,2169.00,1,19,20.00
09/06/2016,23:54,2168.75,2168.75,2168.75,2168.75,0,28,28.00
09/06/2016,23:55,2168.75,2168.75,2168.75,2168.75,0,14,14.00
09/06/2016,23:56,2168.75,2168.75,2168.75,2168.75,0,2,2.00
09/06/2016,23:57,2168.75,2168.75,2168.75,2168.75,0,1,1.00
09/06/2016,23:58,2168.75,2168.75,2168.75,2168.75,0,36,36.00
09/06/2016,23:59,2168.50,2168.75,2168.50,2168.75,3,26,29.00
09/07/2016,00:00,2168.75,2168.75,2168.75,2168.75,3,0,3.00
09/07/2016,00:01,2168.50,2169.00,2168.50,2168.75,103,78,181.00
09/07/2016,00:02,2168.75,2168.75,2168.50,2168.75,1,9,10.00
09/07/2016,00:03,2168.75,2168.75,2168.50,2168.50,1,1,2.00
09/07/2016,00:04,2168.50,2168.75,2168.50,2168.75,71,2,73.00
09/07/2016,00:05,2168.75,2169.00,2168.75,2168.75,8,59,67.00
09/07/2016,00:06,2168.75,2168.75,2168.50,2168.50,0,9,9.00
09/07/2016,00:07,2168.75,2168.75,2168.75,2168.75,3,0,3.00
09/07/2016,00:08,2168.75,2168.75,2168.75,2168.75,27,0,27.00
09/07/2016,00:09,2168.75,2169.00,2168.75,2168.75,255,3,258.00
09/07/2016,00:10,2169.00,2169.00,2168.75,2169.00,2,10,12.00
09/07/2016,00:11,2168.75,2168.75,2168.75,2168.75,0,78,78.00
09/07/2016,00:12,2168.75,2168.75,2168.50,2168.50,0,3,3.00
09/07/2016,00:13,2168.75,2169.00,2168.75,2168.75,114,11,125.00
09/07/2016,00:14,2168.75,2168.75,2168.75,2168.75,0,22,22.00
09/07/2016,00:15,2168.75,2168.75,2168.75,2168.75,0,2,2.00
09/07/2016,00:16,2168.50,2168.75,2168.50,2168.75,52,1,53.00
09/07/2016,00:17,2169.00,2169.00,2168.75,2169.00,22,4,26.00
09/07/2016,00:18,2169.00,2169.00,2168.75,2169.00,13,69,82.00
09/07/2016,00:19,2168.75,2169.00,2168.75,2169.00,4,26,30.00
09/07/2016,00:20,2169.00,2169.00,2168.75,2168.75,1,3,4.00
09/07/2016,00:22,2169.00,2169.00,2169.00,2169.00,6,0,6.00
09/07/2016,00:23,2168.75,2168.75,2168.75,2168.75,0,125,125.00
09/07/2016,00:24,2169.00,2169.00,2168.75,2168.75,8,5,13.00
09/07/2016,00:25,2168.75,2168.75,2168.75,2168.75,0,2,2.00
09/07/2016,00:26,2169.00,2169.00,2169.00,2169.00,3,0,3.00
09/07/2016,00:27,2168.75,2168.75,2168.75,2168.75,0,3,3.00
09/07/2016,00:28,2169.00,2169.00,2169.00,2169.00,16,0,16.00
09/07/2016,00:29,2169.00,2169.00,2169.00,2169.00,4,0,4.00
09/07/2016,00:30,2169.00,2169.00,2169.00,2169.00,45,0,45.00
09/07/2016,00:31,2169.00,2169.00,2168.75,2168.75,1,4,5.00
09/07/2016,00:32,2169.00,2169.00,2169.00,2169.00,2,0,2.00
09/07/2016,00:33,2169.00,2169.25,2169.00,2169.00,98,29,127.00
09/07/2016,00:34,2169.00,2169.00,2169.00,2169.00,0,3,3.00
09/07/2016,00:35,2169.00,2169.00,2169.00,2169.00,0,1,1.00
09/07/2016,00:36,2169.00,2169.00,2169.00,2169.00,0,2,2.00
09/07/2016,00:38,2168.75,2169.00,2168.75,2168.75,15,27,42.00
09/07/2016,00:39,2169.00,2169.00,2169.00,2169.00,14,0,14.00
09/07/2016,00:40,2169.00,2169.00,2169.00,2169.00,22,0,22.00
09/07/2016,00:41,2169.00,2169.25,2169.00,2169.25,104,4,108.00
09/07/2016,00:42,2169.00,2169.00,2169.00,2169.00,0,64,64.00
09/07/2016,00:43,2169.00,2169.00,2169.00,2169.00,0,14,14.00
09/07/2016,00:44,2169.00,2169.25,2169.00,2169.25,11,43,54.00
09/07/2016,00:45,2169.25,2169.25,2169.00,2169.25,5,7,12.00
09/07/2016,00:46,2169.00,2169.25,2169.00,2169.25,5,1,6.00
09/07/2016,00:47,2169.25,2169.25,2169.00,2169.25,33,151,184.00
09/07/2016,00:48,2169.00,2169.25,2169.00,2169.25,136,107,243.00
09/07/2016,00:49,2169.25,2169.25,2169.00,2169.25,13,50,63.00
09/07/2016,00:50,2169.25,2169.25,2169.25,2169.25,7,0,7.00
09/07/2016,00:51,2169.00,2169.25,2169.00,2169.00,21,199,220.00
09/07/2016,00:52,2169.00,2169.00,2168.75,2169.00,14,103,117.00
09/07/2016,00:53,2169.00,2169.00,2168.75,2168.75,3,20,23.00
09/07/2016,00:54,2169.00,2169.00,2168.75,2169.00,7,39,46.00
09/07/2016,00:55,2169.00,2169.00,2169.00,2169.00,11,0,11.00
09/07/2016,00:56,2169.00,2169.00,2169.00,2169.00,5,0,5.00
09/07/2016,00:57,2169.00,2169.00,2169.00,2169.00,71,0,71.00
09/07/2016,00:58,2169.25,2169.25,2169.00,2169.25,10,2,12.00
09/07/2016,00:59,2169.25,2169.25,2169.00,2169.00,1,8,9.00
09/07/2016,01:00,2169.25,2169.25,2169.00,2169.25,51,23,74.00
09/07/2016,01:01,2169.00,2169.25,2168.75,2169.00,157,360,517.00
09/07/2016,01:02,2169.25,2169.25,2169.00,2169.25,65,265,330.00
09/07/2016,01:03,2169.00,2169.25,2169.00,2169.25,9,53,62.00
09/07/2016,01:04,2169.00,2169.00,2168.75,2169.00,4,65,69.00
09/07/2016,01:05,2169.00,2169.25,2168.75,2168.75,119,191,310.00
09/07/2016,01:06,2169.00,2169.00,2168.75,2169.00,68,13,81.00
09/07/2016,01:07,2169.00,2169.00,2168.50,2168.75,24,179,203.00
09/07/2016,01:08,2168.50,2168.75,2168.50,2168.75,130,3,133.00
09/07/2016,01:09,2168.75,2168.75,2168.50,2168.75,44,1,45.00
09/07/2016,01:10,2168.50,2168.75,2168.25,2168.50,9,231,240.00
09/07/2016,01:11,2168.25,2168.50,2168.25,2168.50,248,229,477.00
09/07/2016,01:12,2168.50,2168.75,2168.50,2168.75,189,11,200.00
09/07/2016,01:13,2168.75,2168.75,2168.75,2168.75,28,0,28.00
09/07/2016,01:14,2168.75,2168.75,2168.50,2168.75,21,30,51.00
09/07/2016,01:15,2168.75,2168.75,2168.50,2168.75,44,3,47.00
09/07/2016,01:16,2168.75,2168.75,2168.75,2168.75,124,0,124.00
09/07/2016,01:17,2168.75,2169.00,2168.75,2168.75,265,34,299.00
09/07/2016,01:18,2168.75,2168.75,2168.50,2168.75,13,188,201.00
09/07/2016,01:19,2168.75,2168.75,2168.75,2168.75,3,0,3.00
09/07/2016,01:20,2168.50,2168.50,2168.25,2168.50,11,160,171.00
09/07/2016,01:21,2168.50,2168.50,2168.25,2168.50,10,2,12.00
09/07/2016,01:22,2168.25,2168.50,2168.25,2168.50,2,74,76.00
09/07/2016,01:23,2168.25,2168.50,2168.25,2168.50,18,13,31.00
09/07/2016,01:24,2168.50,2168.50,2168.25,2168.50,69,1,70.00
09/07/2016,01:25,2168.25,2168.50,2168.00,2168.25,100,157,257.00
09/07/2016,01:26,2168.25,2168.50,2168.25,2168.50,44,1,45.00
09/07/2016,01:27,2168.25,2168.50,2168.25,2168.25,2,3,5.00
09/07/2016,01:28,2168.50,2168.50,2168.50,2168.50,7,0,7.00
09/07/2016,01:29,2168.50,2168.50,2168.25,2168.25,2,159,161.00
09/07/2016,01:30,2168.25,2168.50,2168.25,2168.25,10,80,90.00
09/07/2016,01:31,2168.25,2168.50,2168.25,2168.50,8,18,26.00
09/07/2016,01:32,2168.50,2168.50,2168.25,2168.50,9,3,12.00
09/07/2016,01:33,2168.25,2168.50,2168.25,2168.50,4,269,273.00
09/07/2016,01:34,2168.25,2168.50,2168.25,2168.50,5,26,31.00
09/07/2016,01:35,2168.50,2168.50,2168.25,2168.50,16,11,27.00
09/07/2016,01:36,2168.50,2168.75,2168.50,2168.50,147,135,282.00
09/07/2016,01:37,2168.50,2168.50,2168.25,2168.50,22,369,391.00
09/07/2016,01:38,2168.25,2168.50,2168.25,2168.25,43,129,172.00
09/07/2016,01:39,2168.25,2168.50,2168.25,2168.25,6,77,83.00
09/07/2016,01:40,2168.50,2168.75,2168.50,2168.75,82,0,82.00
09/07/2016,01:41,2168.50,2168.75,2168.25,2168.25,7,83,90.00
09/07/2016,01:42,2168.25,2168.75,2168.25,2168.75,99,8,107.00
09/07/2016,01:43,2168.75,2168.75,2168.75,2168.75,61,0,61.00
09/07/2016,01:44,2168.75,2168.75,2168.75,2168.75,12,0,12.00
09/07/2016,01:45,2168.75,2168.75,2168.50,2168.50,3,165,168.00
09/07/2016,01:46,2168.50,2168.75,2168.50,2168.75,82,94,176.00
09/07/2016,01:47,2168.75,2168.75,2168.75,2168.75,11,0,11.00
09/07/2016,01:48,2168.75,2169.00,2168.75,2169.00,543,70,613.00
09/07/2016,01:49,2169.00,2169.00,2168.75,2168.75,5,113,118.00
09/07/2016,01:50,2169.00,2169.00,2168.75,2169.00,37,1,38.00
09/07/2016,01:51,2168.75,2169.00,2168.75,2169.00,1,2,3.00
09/07/2016,01:52,2169.00,2169.00,2168.75,2168.75,1,171,172.00
09/07/2016,01:53,2168.75,2169.00,2168.75,2168.75,6,11,17.00
09/07/2016,01:54,2169.00,2169.00,2168.75,2169.00,164,1,165.00
09/07/2016,01:55,2168.75,2169.00,2168.75,2169.00,21,115,136.00
09/07/2016,01:56,2168.75,2169.00,2168.50,2168.75,23,94,117.00
09/07/2016,01:57,2168.75,2168.75,2168.75,2168.75,119,0,119.00
09/07/2016,01:58,2168.50,2168.75,2168.50,2168.50,14,32,46.00
09/07/2016,01:59,2168.50,2168.75,2168.25,2168.50,45,118,163.00
09/07/2016,02:00,2168.50,2168.50,2168.25,2168.25,49,50,99.00
09/07/2016,02:01,2168.50,2168.75,2168.00,2168.50,392,292,684.00
09/07/2016,02:02,2168.50,2169.00,2168.25,2168.75,541,298,839.00
09/07/2016,02:03,2168.75,2169.00,2168.50,2168.75,22,278,300.00
09/07/2016,02:04,2168.75,2169.00,2168.50,2168.75,113,131,244.00
09/07/2016,02:05,2168.50,2168.75,2168.25,2168.75,415,122,537.00
09/07/2016,02:06,2168.50,2169.00,2168.50,2169.00,462,305,767.00
09/07/2016,02:07,2168.75,2168.75,2168.25,2168.25,3,431,434.00
09/07/2016,02:08,2168.25,2168.50,2168.25,2168.25,162,215,377.00
09/07/2016,02:09,2168.50,2168.50,2168.25,2168.25,184,222,406.00
09/07/2016,02:10,2168.50,2168.75,2168.50,2168.75,239,16,255.00
09/07/2016,02:11,2168.75,2168.75,2167.25,2167.50,122,1314,1436.00
09/07/2016,02:12,2167.25,2168.00,2167.25,2167.75,480,116,596.00
09/07/2016,02:13,2167.50,2168.00,2167.50,2167.75,566,228,794.00
09/07/2016,02:14,2167.75,2168.00,2167.50,2167.75,144,430,574.00
09/07/2016,02:15,2167.75,2168.00,2167.50,2167.75,118,117,235.00
09/07/2016,02:16,2167.50,2168.00,2167.50,2167.75,243,102,345.00
09/07/2016,02:17,2167.75,2168.00,2167.75,2167.75,181,127,308.00
09/07/2016,02:18,2167.75,2167.75,2167.25,2167.25,593,244,837.00
09/07/2016,02:19,2167.25,2167.50,2167.25,2167.25,280,151,431.00
09/07/2016,02:20,2167.25,2167.50,2166.75,2167.00,375,692,1067.00
09/07/2016,02:21,2166.75,2167.00,2166.50,2166.75,594,880,1474.00
09/07/2016,02:22,2166.75,2167.25,2166.75,2167.25,502,72,574.00
09/07/2016,02:23,2167.25,2167.25,2167.00,2167.25,160,33,193.00
09/07/2016,02:24,2167.25,2167.50,2167.25,2167.25,84,6,90.00
09/07/2016,02:25,2167.50,2167.75,2167.00,2167.25,164,543,707.00
09/07/2016,02:26,2167.25,2167.50,2167.00,2167.25,374,817,1191.00
09/07/2016,02:27,2167.25,2167.75,2167.25,2167.50,132,211,343.00
09/07/2016,02:28,2167.75,2168.00,2167.50,2167.75,291,63,354.00
09/07/2016,02:29,2167.75,2168.00,2167.50,2167.75,138,177,315.00
09/07/2016,02:30,2167.75,2168.00,2167.50,2167.75,169,169,338.00
09/07/2016,02:31,2167.75,2168.00,2167.75,2168.00,321,189,510.00
09/07/2016,02:32,2168.00,2168.00,2167.75,2167.75,45,185,230.00
09/07/2016,02:33,2167.75,2168.00,2167.75,2168.00,383,61,444.00
09/07/2016,02:34,2168.00,2168.25,2167.75,2168.00,147,203,350.00
09/07/2016,02:35,2168.00,2168.25,2167.75,2168.00,100,209,309.00
09/07/2016,02:36,2168.00,2168.00,2167.75,2167.75,100,111,211.00
09/07/2016,02:37,2168.00,2168.00,2168.00,2168.00,103,0,103.00
09/07/2016,02:38,2168.25,2168.25,2167.75,2167.75,190,236,426.00
09/07/2016,02:39,2167.75,2168.00,2167.75,2168.00,162,19,181.00
09/07/2016,02:40,2168.00,2168.25,2167.75,2168.00,140,273,413.00
09/07/2016,02:41,2167.75,2168.00,2167.50,2168.00,53,75,128.00
09/07/2016,02:42,2167.75,2168.00,2167.50,2168.00,561,407,968.00
09/07/2016,02:43,2168.25,2168.25,2168.00,2168.25,489,71,560.00
09/07/2016,02:44,2168.25,2168.25,2168.00,2168.25,515,2,517.00
09/07/2016,02:45,2168.50,2168.50,2168.25,2168.25,5,282,287.00
09/07/2016,02:46,2168.50,2169.00,2168.25,2169.00,771,457,1228.00
09/07/2016,02:47,2169.00,2169.25,2168.75,2169.00,422,203,625.00
09/07/2016,02:48,2168.75,2169.00,2168.50,2168.50,46,378,424.00
09/07/2016,02:49,2168.25,2168.75,2168.25,2168.75,517,4,521.00
09/07/2016,02:50,2169.00,2169.00,2168.50,2168.75,93,635,728.00
09/07/2016,02:51,2168.50,2168.75,2168.50,2168.75,276,6,282.00
09/07/2016,02:52,2169.00,2169.00,2168.75,2168.75,7,165,172.00
09/07/2016,02:53,2168.75,2168.75,2168.50,2168.50,11,406,417.00
09/07/2016,02:54,2168.50,2168.75,2168.25,2168.25,3,453,456.00
09/07/2016,02:55,2168.25,2168.50,2168.25,2168.25,42,476,518.00
09/07/2016,02:56,2168.25,2168.50,2168.25,2168.25,133,114,247.00
09/07/2016,02:57,2168.25,2168.25,2168.00,2168.25,196,102,298.00
09/07/2016,02:58,2168.25,2168.75,2168.25,2168.50,200,1,201.00
09/07/2016,02:59,2168.75,2169.00,2168.50,2168.75,761,150,911.00
09/07/2016,03:00,2168.75,2168.75,2168.25,2168.50,129,159,288.00
09/07/2016,03:01,2168.75,2168.75,2168.50,2168.50,15,82,97.00
09/07/2016,03:02,2168.75,2168.75,2168.25,2168.75,78,94,172.00
09/07/2016,03:03,2168.50,2168.75,2168.50,2168.50,4,136,140.00
09/07/2016,03:04,2168.50,2168.50,2168.00,2168.25,83,263,346.00
09/07/2016,03:05,2168.00,2168.50,2168.00,2168.25,196,40,236.00
09/07/2016,03:06,2168.00,2168.50,2168.00,2168.25,321,159,480.00
09/07/2016,03:07,2168.50,2168.75,2168.25,2168.75,457,170,627.00
09/07/2016,03:08,2168.75,2168.75,2168.50,2168.75,173,8,181.00
09/07/2016,03:09,2168.75,2168.75,2168.50,2168.50,479,304,783.00
09/07/2016,03:10,2168.75,2168.75,2168.50,2168.50,224,78,302.00
09/07/2016,03:11,2168.75,2168.75,2168.25,2168.25,4,108,112.00
09/07/2016,03:12,2168.25,2168.50,2168.25,2168.50,214,28,242.00
09/07/2016,03:13,2168.50,2168.50,2168.25,2168.50,145,10,155.00
09/07/2016,03:14,2168.50,2168.75,2168.50,2168.50,140,160,300.00
09/07/2016,03:15,2168.50,2168.50,2168.00,2168.25,196,321,517.00
09/07/2016,03:16,2168.25,2168.50,2168.25,2168.25,2,5,7.00
09/07/2016,03:17,2168.25,2168.50,2168.00,2168.00,68,415,483.00
09/07/2016,03:18,2168.00,2168.25,2167.75,2167.75,2,146,148.00
09/07/2016,03:19,2167.75,2167.75,2167.50,2167.75,121,304,425.00
09/07/2016,03:20,2167.75,2168.00,2167.50,2167.75,228,136,364.00
09/07/2016,03:21,2167.75,2168.00,2167.75,2167.75,8,201,209.00
09/07/2016,03:22,2167.75,2168.00,2167.50,2167.75,155,132,287.00
09/07/2016,03:23,2167.75,2168.00,2167.75,2167.75,65,32,97.00
09/07/2016,03:24,2168.00,2168.25,2168.00,2168.25,76,122,198.00
09/07/2016,03:25,2168.25,2168.50,2168.25,2168.25,98,286,384.00
09/07/2016,03:26,2168.25,2168.25,2168.00,2168.00,11,177,188.00
09/07/2016,03:27,2168.00,2168.25,2168.00,2168.25,184,24,208.00
09/07/2016,03:28,2168.25,2168.50,2168.00,2168.25,221,18,239.00
09/07/2016,03:29,2168.25,2168.50,2168.25,2168.25,4,29,33.00
09/07/2016,03:30,2168.25,2168.50,2168.25,2168.50,385,34,419.00
09/07/2016,03:31,2168.50,2168.75,2168.25,2168.25,205,30,235.00
09/07/2016,03:32,2168.50,2168.75,2168.25,2168.25,124,197,321.00
09/07/2016,03:33,2168.50,2168.75,2168.25,2168.75,208,25,233.00
09/07/2016,03:34,2168.50,2168.75,2168.50,2168.50,8,328,336.00
09/07/2016,03:35,2168.50,2168.75,2168.25,2168.50,33,52,85.00
09/07/2016,03:36,2168.75,2169.25,2168.50,2169.00,570,135,705.00
09/07/2016,03:37,2169.25,2169.75,2169.00,2169.50,824,115,939.00
09/07/2016,03:38,2169.50,2169.75,2169.25,2169.50,73,878,951.00
09/07/2016,03:39,2169.25,2169.50,2169.25,2169.25,255,59,314.00
09/07/2016,03:40,2169.25,2169.75,2169.25,2169.75,190,20,210.00
09/07/2016,03:41,2169.50,2169.75,2169.25,2169.50,30,103,133.00
09/07/2016,03:42,2169.50,2169.75,2169.25,2169.25,281,317,598.00
09/07/2016,03:43,2169.25,2169.50,2169.25,2169.25,14,153,167.00
09/07/2016,03:44,2169.25,2169.50,2169.25,2169.25,1,369,370.00
09/07/2016,03:45,2169.25,2169.50,2169.25,2169.50,186,24,210.00
09/07/2016,03:46,2169.50,2169.75,2169.50,2169.50,88,13,101.00
09/07/2016,03:47,2169.50,2170.00,2169.50,2169.50,304,409,713.00
09/07/2016,03:48,2169.75,2169.75,2169.25,2169.25,23,366,389.00
09/07/2016,03:49,2169.25,2169.25,2168.75,2168.75,57,427,484.00
09/07/2016,03:50,2168.75,2169.00,2168.50,2168.75,255,197,452.00
09/07/2016,03:51,2168.75,2169.00,2168.75,2168.75,14,9,23.00
09/07/2016,03:52,2168.75,2169.00,2168.50,2168.50,145,311,456.00
09/07/2016,03:53,2168.50,2168.50,2168.25,2168.50,128,155,283.00
09/07/2016,03:54,2168.50,2168.75,2168.25,2168.50,302,85,387.00
09/07/2016,03:55,2168.50,2168.50,2168.25,2168.25,16,57,73.00
09/07/2016,03:56,2168.25,2168.50,2168.25,2168.25,354,89,443.00
09/07/2016,03:57,2168.50,2168.75,2168.25,2168.25,98,119,217.00
09/07/2016,03:58,2168.25,2168.50,2168.00,2168.00,145,320,465.00
09/07/2016,03:59,2168.00,2168.25,2168.00,2168.00,18,23,41.00
09/07/2016,04:00,2168.00,2168.50,2168.00,2168.00,169,117,286.00
09/07/2016,04:01,2168.00,2168.25,2167.75,2168.00,335,333,668.00
09/07/2016,04:02,2168.00,2168.25,2167.75,2167.75,297,162,459.00
09/07/2016,04:03,2168.00,2168.00,2167.75,2167.75,26,22,48.00
09/07/2016,04:04,2167.75,2168.00,2167.50,2167.50,11,291,302.00
09/07/2016,04:05,2167.50,2168.00,2167.50,2168.00,203,90,293.00
09/07/2016,04:06,2168.00,2168.00,2167.75,2167.75,156,17,173.00
09/07/2016,04:07,2167.75,2168.25,2167.75,2168.25,60,28,88.00
09/07/2016,04:08,2168.00,2168.00,2167.50,2167.50,10,370,380.00
09/07/2016,04:09,2167.50,2168.00,2167.50,2168.00,313,19,332.00
09/07/2016,04:10,2168.25,2168.50,2168.00,2168.25,86,263,349.00
09/07/2016,04:11,2168.25,2168.50,2168.25,2168.25,62,185,247.00
09/07/2016,04:12,2168.00,2168.25,2167.75,2167.75,127,143,270.00
09/07/2016,04:13,2167.75,2167.75,2167.50,2167.75,379,100,479.00
09/07/2016,04:14,2167.50,2168.00,2167.50,2167.75,371,298,669.00
09/07/2016,04:15,2167.75,2168.00,2167.75,2168.00,110,39,149.00
09/07/2016,04:16,2168.25,2168.25,2168.00,2168.25,153,127,280.00
09/07/2016,04:17,2168.25,2169.25,2168.25,2169.00,625,187,812.00
09/07/2016,04:18,2169.00,2169.00,2168.75,2169.00,192,173,365.00
09/07/2016,04:19,2169.25,2169.25,2168.75,2168.75,16,203,219.00
09/07/2016,04:20,2168.75,2169.25,2168.75,2169.00,288,47,335.00
09/07/2016,04:21,2168.75,2169.25,2168.75,2169.00,154,279,433.00
09/07/2016,04:22,2169.00,2169.00,2168.75,2169.00,9,38,47.00
09/07/2016,04:23,2168.75,2169.00,2168.75,2168.75,4,164,168.00
09/07/2016,04:24,2168.75,2169.00,2168.50,2169.00,165,46,211.00
09/07/2016,04:25,2168.75,2169.25,2168.75,2169.00,334,123,457.00
09/07/2016,04:26,2169.00,2169.00,2168.75,2168.75,104,177,281.00
09/07/2016,04:27,2168.75,2169.00,2168.75,2169.00,74,15,89.00
09/07/2016,04:28,2169.00,2169.00,2168.50,2168.75,146,71,217.00
09/07/2016,04:29,2168.75,2169.00,2168.50,2168.50,131,53,184.00
09/07/2016,04:30,2168.50,2168.75,2168.50,2168.50,2,344,346.00
09/07/2016,04:31,2168.25,2168.75,2168.25,2168.25,161,52,213.00
09/07/2016,04:32,2168.25,2168.25,2168.25,2168.25,0,24,24.00
09/07/2016,04:33,2168.25,2168.75,2168.25,2168.75,243,19,262.00
09/07/2016,04:34,2168.50,2168.75,2168.50,2168.50,1,13,14.00
09/07/2016,04:35,2168.50,2168.75,2168.25,2168.25,157,109,266.00
09/07/2016,04:36,2168.25,2168.50,2168.25,2168.50,14,156,170.00
09/07/2016,04:37,2168.25,2168.50,2168.25,2168.25,51,42,93.00
09/07/2016,04:38,2168.25,2168.50,2168.00,2168.25,57,136,193.00
09/07/2016,04:39,2168.25,2168.25,2168.00,2168.00,60,234,294.00
09/07/2016,04:40,2168.00,2168.50,2167.75,2168.25,121,44,165.00
09/07/2016,04:41,2168.25,2168.50,2168.25,2168.50,18,20,38.00
09/07/2016,04:42,2168.25,2168.50,2168.25,2168.25,107,124,231.00
09/07/2016,04:43,2168.25,2168.25,2167.75,2167.75,1,346,347.00
09/07/2016,04:44,2168.00,2168.25,2167.75,2168.00,86,53,139.00
09/07/2016,04:45,2168.00,2168.50,2168.00,2168.25,103,81,184.00
09/07/2016,04:46,2168.25,2168.25,2168.00,2168.00,3,18,21.00
09/07/2016,04:47,2168.00,2168.25,2168.00,2168.00,155,19,174.00
09/07/2016,04:48,2168.00,2168.25,2168.00,2168.00,10,20,30.00
09/07/2016,04:49,2168.00,2168.25,2167.50,2167.75,7,550,557.00
09/07/2016,04:50,2167.50,2168.00,2167.25,2167.50,252,551,803.00
09/07/2016,04:51,2167.50,2167.50,2167.25,2167.50,28,195,223.00
09/07/2016,04:52,2167.25,2167.50,2167.00,2167.25,22,278,300.00
09/07/2016,04:53,2167.00,2167.25,2167.00,2167.25,295,81,376.00
09/07/2016,04:54,2167.00,2167.50,2167.00,2167.25,139,436,575.00
09/07/2016,04:55,2167.25,2167.25,2167.00,2167.25,6,80,86.00
09/07/2016,04:56,2167.00,2167.25,2167.00,2167.25,34,134,168.00
09/07/2016,04:57,2167.00,2167.25,2167.00,2167.25,24,21,45.00
09/07/2016,04:58,2167.00,2167.25,2167.00,2167.00,26,28,54.00
09/07/2016,04:59,2167.00,2167.25,2167.00,2167.25,132,146,278.00
09/07/2016,05:00,2167.00,2167.25,2167.00,2167.00,2,64,66.00
09/07/2016,05:01,2167.00,2167.25,2167.00,2167.25,67,25,92.00
09/07/2016,05:02,2167.00,2167.25,2167.00,2167.00,149,28,177.00
09/07/2016,05:03,2167.25,2167.25,2167.00,2167.00,27,45,72.00
09/07/2016,05:04,2167.00,2167.25,2167.00,2167.00,60,100,160.00
09/07/2016,05:05,2167.00,2167.25,2167.00,2167.25,99,21,120.00
09/07/2016,05:06,2167.00,2167.25,2167.00,2167.00,22,25,47.00
09/07/2016,05:07,2167.00,2167.25,2167.00,2167.00,18,22,40.00
09/07/2016,05:08,2167.00,2167.25,2167.00,2167.25,14,103,117.00
09/07/2016,05:09,2167.25,2167.25,2167.00,2167.25,65,25,90.00
09/07/2016,05:10,2167.25,2167.25,2167.00,2167.25,20,48,68.00
09/07/2016,05:11,2167.00,2167.25,2167.00,2167.25,294,46,340.00
09/07/2016,05:12,2167.25,2167.50,2167.00,2167.25,233,11,244.00
09/07/2016,05:13,2167.25,2167.50,2167.25,2167.25,65,46,111.00
09/07/2016,05:14,2167.25,2167.50,2167.25,2167.50,173,13,186.00
09/07/2016,05:15,2167.50,2167.75,2167.25,2167.50,89,363,452.00
09/07/2016,05:16,2167.50,2167.75,2167.25,2167.75,183,20,203.00
09/07/2016,05:17,2167.75,2167.75,2167.50,2167.50,47,103,150.00
09/07/2016,05:18,2167.50,2167.75,2167.25,2167.50,83,174,257.00
09/07/2016,05:19,2167.25,2167.50,2167.25,2167.25,420,38,458.00
09/07/2016,05:20,2167.25,2167.50,2167.25,2167.25,11,20,31.00
09/07/2016,05:21,2167.25,2167.50,2167.25,2167.25,11,35,46.00
09/07/2016,05:22,2167.25,2167.50,2167.00,2167.25,61,200,261.00
09/07/2016,05:23,2167.25,2167.25,2167.00,2167.25,145,16,161.00
09/07/2016,05:24,2167.00,2167.25,2167.00,2167.00,4,20,24.00
09/07/2016,05:25,2167.00,2167.25,2167.00,2167.25,339,116,455.00
09/07/2016,05:26,2167.00,2167.25,2167.00,2167.25,14,20,34.00
09/07/2016,05:27,2167.00,2167.25,2167.00,2167.00,23,21,44.00
09/07/2016,05:28,2167.00,2167.25,2167.00,2167.25,32,21,53.00
09/07/2016,05:29,2167.00,2167.25,2167.00,2167.00,5,48,53.00
09/07/2016,05:30,2167.00,2167.25,2167.00,2167.00,21,65,86.00
09/07/2016,05:31,2167.25,2167.25,2167.00,2167.25,109,22,131.00
09/07/2016,05:32,2167.25,2167.50,2167.00,2167.50,184,10,194.00
09/07/2016,05:33,2167.25,2167.50,2167.25,2167.25,26,21,47.00
09/07/2016,05:34,2167.50,2167.50,2167.25,2167.50,336,26,362.00
09/07/2016,05:35,2167.50,2167.50,2167.25,2167.50,21,12,33.00
09/07/2016,05:36,2167.25,2167.75,2167.25,2167.75,71,47,118.00
09/07/2016,05:37,2167.50,2167.50,2167.25,2167.50,7,173,180.00
09/07/2016,05:38,2167.25,2167.50,2167.25,2167.25,83,47,130.00
09/07/2016,05:39,2167.25,2167.75,2167.25,2167.75,102,168,270.00
09/07/2016,05:40,2167.75,2167.75,2167.50,2167.50,5,27,32.00
09/07/2016,05:41,2167.75,2167.75,2167.50,2167.75,17,21,38.00
09/07/2016,05:42,2167.50,2167.75,2167.50,2167.50,17,24,41.00
09/07/2016,05:43,2167.50,2167.75,2167.25,2167.50,286,283,569.00
09/07/2016,05:44,2167.50,2167.75,2167.25,2167.50,235,36,271.00
09/07/2016,05:45,2167.75,2168.00,2167.50,2167.75,307,152,459.00
09/07/2016,05:46,2167.75,2168.00,2167.75,2168.00,14,196,210.00
09/07/2016,05:47,2167.75,2168.00,2167.50,2167.75,70,180,250.00
09/07/2016,05:48,2167.75,2167.75,2167.50,2167.50,132,20,152.00
09/07/2016,05:49,2167.50,2167.75,2167.25,2167.50,18,321,339.00
09/07/2016,05:50,2167.50,2167.75,2167.50,2167.75,122,12,134.00
09/07/2016,05:51,2167.50,2167.75,2167.50,2167.50,5,22,27.00
09/07/2016,05:52,2167.50,2167.75,2167.50,2167.75,12,31,43.00
09/07/2016,05:53,2167.50,2167.75,2167.50,2167.50,124,21,145.00
09/07/2016,05:54,2167.50,2167.75,2167.50,2167.75,220,12,232.00
09/07/2016,05:55,2167.50,2167.75,2167.25,2167.25,87,248,335.00
09/07/2016,05:56,2167.50,2167.50,2167.25,2167.50,33,67,100.00
09/07/2016,05:57,2167.25,2167.25,2167.00,2167.00,25,214,239.00
09/07/2016,05:58,2167.25,2167.25,2166.75,2167.00,376,523,899.00
09/07/2016,05:59,2167.25,2167.25,2167.00,2167.00,4,15,19.00
09/07/2016,06:00,2167.00,2167.00,2166.75,2167.00,6,158,164.00
09/07/2016,06:01,2167.00,2167.00,2166.75,2166.75,27,38,65.00
09/07/2016,06:02,2167.00,2167.00,2166.50,2166.75,452,622,1074.00
09/07/2016,06:03,2166.75,2166.75,2166.50,2166.75,32,15,47.00
09/07/2016,06:04,2166.75,2166.75,2166.50,2166.75,12,22,34.00
09/07/2016,06:05,2166.50,2166.75,2166.50,2166.75,78,31,109.00
09/07/2016,06:06,2166.50,2166.75,2166.00,2166.25,301,1101,1402.00
09/07/2016,06:07,2166.50,2166.50,2166.00,2166.50,111,258,369.00
09/07/2016,06:08,2166.25,2166.25,2166.25,2166.25,0,24,24.00
09/07/2016,06:09,2166.25,2166.50,2166.00,2166.25,50,180,230.00
09/07/2016,06:10,2166.00,2166.25,2166.00,2166.00,52,23,75.00
09/07/2016,06:11,2166.00,2166.25,2166.00,2166.25,11,34,45.00
09/07/2016,06:12,2166.25,2166.25,2166.00,2166.25,100,78,178.00
09/07/2016,06:13,2166.00,2166.50,2166.00,2166.25,222,23,245.00
09/07/2016,06:14,2166.50,2166.50,2166.25,2166.50,15,12,27.00
09/07/2016,06:15,2166.25,2166.50,2166.25,2166.50,11,22,33.00
09/07/2016,06:16,2166.25,2166.25,2166.00,2166.25,18,382,400.00
09/07/2016,06:17,2166.00,2166.75,2166.00,2166.75,352,26,378.00
09/07/2016,06:18,2166.50,2166.50,2166.00,2166.50,199,253,452.00
09/07/2016,06:19,2166.25,2166.50,2166.00,2166.00,19,196,215.00
09/07/2016,06:20,2166.25,2166.25,2166.00,2166.25,17,22,39.00
09/07/2016,06:21,2166.00,2166.25,2166.00,2166.00,1,25,26.00
09/07/2016,06:22,2166.00,2166.25,2166.00,2166.25,32,23,55.00
09/07/2016,06:23,2166.00,2166.25,2166.00,2166.00,3,23,26.00
09/07/2016,06:24,2166.00,2166.25,2166.00,2166.25,64,78,142.00
09/07/2016,06:25,2166.00,2166.25,2166.00,2166.00,58,30,88.00
09/07/2016,06:26,2166.00,2166.50,2166.00,2166.50,363,56,419.00
09/07/2016,06:27,2166.50,2166.50,2166.25,2166.50,8,13,21.00
09/07/2016,06:28,2166.25,2166.50,2166.25,2166.50,85,22,107.00
09/07/2016,06:29,2166.25,2166.50,2166.25,2166.25,6,22,28.00
09/07/2016,06:30,2166.50,2166.50,2166.00,2166.25,266,276,542.00
09/07/2016,06:31,2166.00,2166.25,2165.75,2166.00,225,376,601.00
09/07/2016,06:32,2166.00,2166.25,2165.75,2166.00,223,42,265.00
09/07/2016,06:33,2166.00,2166.25,2166.00,2166.00,25,22,47.00
09/07/2016,06:34,2166.00,2166.25,2166.00,2166.25,26,44,70.00
09/07/2016,06:35,2166.00,2166.25,2166.00,2166.00,17,23,40.00
09/07/2016,06:36,2166.25,2166.50,2166.00,2166.50,447,13,460.00
09/07/2016,06:37,2166.25,2166.50,2166.25,2166.50,62,24,86.00
09/07/2016,06:38,2166.25,2166.50,2166.25,2166.50,13,62,75.00
09/07/2016,06:39,2166.25,2166.50,2166.25,2166.50,78,21,99.00
09/07/2016,06:40,2166.50,2166.50,2166.25,2166.50,386,56,442.00
09/07/2016,06:41,2166.50,2166.50,2166.25,2166.50,93,41,134.00
09/07/2016,06:42,2166.25,2166.50,2166.00,2166.00,432,878,1310.00
09/07/2016,06:43,2166.25,2166.25,2166.00,2166.25,30,16,46.00
09/07/2016,06:44,2166.00,2166.25,2166.00,2166.25,113,65,178.00
09/07/2016,06:45,2166.00,2166.50,2166.00,2166.50,282,38,320.00
09/07/2016,06:46,2166.25,2166.50,2166.25,2166.50,212,51,263.00
09/07/2016,06:47,2166.25,2166.50,2166.25,2166.25,13,120,133.00
09/07/2016,06:48,2166.25,2166.50,2166.25,2166.50,28,21,49.00
09/07/2016,06:49,2166.50,2166.50,2166.25,2166.50,100,21,121.00
09/07/2016,06:50,2166.50,2166.50,2166.25,2166.50,13,26,39.00
09/07/2016,06:51,2166.50,2166.50,2166.25,2166.50,17,32,49.00
09/07/2016,06:52,2166.25,2166.50,2166.25,2166.50,41,22,63.00
09/07/2016,06:53,2166.25,2166.50,2166.25,2166.25,11,34,45.00
09/07/2016,06:54,2166.25,2166.75,2166.25,2166.50,177,336,513.00
09/07/2016,06:55,2166.25,2166.50,2166.25,2166.25,14,467,481.00
09/07/2016,06:56,2166.00,2166.25,2166.00,2166.00,16,58,74.00
09/07/2016,06:57,2166.25,2166.25,2166.00,2166.00,4,29,33.00
09/07/2016,06:58,2166.00,2166.25,2166.00,2166.00,104,76,180.00
09/07/2016,06:59,2166.25,2166.25,2165.75,2166.00,61,338,399.00
09/07/2016,07:00,2166.25,2166.25,2166.00,2166.00,295,38,333.00
09/07/2016,07:01,2166.25,2166.25,2166.00,2166.00,375,734,1109.00
09/07/2016,07:02,2166.00,2166.00,2165.75,2166.00,309,444,753.00
09/07/2016,07:03,2165.75,2166.25,2165.50,2166.00,946,765,1711.00
09/07/2016,07:04,2166.00,2166.25,2166.00,2166.00,1,353,354.00
09/07/2016,07:05,2166.00,2166.00,2165.75,2165.75,138,191,329.00
09/07/2016,07:06,2166.00,2166.00,2165.75,2165.75,5,52,57.00
09/07/2016,07:07,2166.00,2166.00,2165.75,2165.75,76,655,731.00
09/07/2016,07:08,2166.00,2166.25,2165.75,2166.00,356,150,506.00
09/07/2016,07:09,2166.00,2166.00,2165.75,2165.75,0,15,15.00
09/07/2016,07:10,2165.75,2166.00,2165.75,2166.00,10,33,43.00
09/07/2016,07:11,2166.00,2166.00,2165.75,2165.75,310,34,344.00
09/07/2016,07:12,2166.00,2166.00,2165.75,2165.75,116,29,145.00
09/07/2016,07:13,2165.75,2166.00,2165.75,2165.75,15,22,37.00
09/07/2016,07:14,2166.00,2166.00,2165.75,2165.75,29,21,50.00
09/07/2016,07:15,2165.75,2165.75,2165.50,2165.75,608,330,938.00
09/07/2016,07:16,2166.00,2166.00,2165.75,2165.75,26,43,69.00
09/07/2016,07:17,2166.00,2166.00,2165.75,2166.00,29,121,150.00
09/07/2016,07:18,2165.75,2166.00,2165.75,2165.75,4,892,896.00
09/07/2016,07:19,2165.75,2166.00,2165.50,2165.50,311,638,949.00
09/07/2016,07:20,2165.50,2165.75,2165.50,2165.50,5,589,594.00
09/07/2016,07:21,2165.50,2165.75,2165.25,2165.50,1098,596,1694.00
09/07/2016,07:22,2165.50,2165.50,2165.25,2165.25,21,430,451.00
09/07/2016,07:23,2165.50,2165.50,2165.25,2165.50,92,210,302.00
09/07/2016,07:24,2165.50,2165.50,2165.25,2165.25,526,106,632.00
09/07/2016,07:25,2165.25,2165.50,2165.25,2165.50,55,28,83.00
09/07/2016,07:26,2165.25,2165.50,2165.25,2165.50,246,192,438.00
09/07/2016,07:27,2165.50,2165.50,2165.25,2165.50,819,46,865.00
09/07/2016,07:28,2165.50,2165.50,2165.25,2165.50,258,59,317.00
09/07/2016,07:29,2165.50,2165.50,2165.25,2165.50,68,87,155.00
09/07/2016,07:30,2165.50,2165.50,2165.25,2165.50,77,34,111.00
09/07/2016,07:31,2165.50,2165.50,2165.25,2165.50,112,25,137.00
09/07/2016,07:32,2165.25,2165.50,2165.00,2165.00,4,1316,1320.00
09/07/2016,07:33,2165.25,2165.25,2165.00,2165.00,45,197,242.00
09/07/2016,07:34,2165.25,2165.50,2165.00,2165.50,398,100,498.00
09/07/2016,07:35,2165.50,2165.50,2165.25,2165.25,40,100,140.00
09/07/2016,07:36,2165.25,2165.75,2165.25,2165.50,942,102,1044.00
09/07/2016,07:37,2165.50,2165.50,2165.25,2165.25,4,29,33.00
09/07/2016,07:38,2165.25,2165.75,2165.25,2165.50,239,226,465.00
09/07/2016,07:39,2165.50,2165.75,2165.25,2165.50,417,208,625.00
09/07/2016,07:40,2165.50,2165.50,2165.25,2165.50,90,41,131.00
09/07/2016,07:41,2165.50,2165.50,2165.25,2165.50,237,54,291.00
09/07/2016,07:42,2165.50,2165.75,2165.25,2165.50,61,350,411.00
09/07/2016,07:43,2165.50,2165.75,2165.50,2165.75,170,24,194.00
09/07/2016,07:44,2165.50,2166.25,2165.50,2166.00,806,186,992.00
09/07/2016,07:45,2166.00,2166.25,2165.75,2166.25,275,33,308.00
09/07/2016,07:46,2166.25,2166.25,2166.00,2166.25,672,18,690.00
09/07/2016,07:47,2166.25,2166.50,2166.00,2166.00,77,457,534.00
09/07/2016,07:48,2166.00,2166.50,2166.00,2166.25,379,526,905.00
09/07/2016,07:49,2166.50,2166.50,2166.25,2166.25,25,33,58.00
09/07/2016,07:50,2166.25,2166.75,2166.25,2166.50,684,656,1340.00
09/07/2016,07:51,2166.75,2166.75,2166.25,2166.50,781,1406,2187.00
09/07/2016,07:52,2166.50,2166.50,2166.25,2166.50,829,11,840.00
09/07/2016,07:53,2166.50,2166.50,2166.25,2166.50,70,26,96.00
09/07/2016,07:54,2166.25,2166.50,2166.25,2166.50,570,31,601.00
09/07/2016,07:55,2166.50,2167.00,2166.50,2167.00,542,20,562.00
09/07/2016,07:56,2167.00,2167.00,2166.75,2166.75,1039,666,1705.00
09/07/2016,07:57,2166.75,2167.25,2166.75,2167.00,688,49,737.00
09/07/2016,07:58,2167.25,2167.25,2167.00,2167.00,1221,38,1259.00
09/07/2016,07:59,2167.25,2167.25,2167.00,2167.00,20,911,931.00
09/07/2016,08:00,2167.00,2167.25,2166.75,2167.00,349,298,647.00
09/07/2016,08:01,2167.25,2167.25,2166.75,2167.25,391,757,1148.00
09/07/2016,08:02,2167.00,2167.00,2166.75,2166.75,157,159,316.00
09/07/2016,08:03,2167.00,2167.00,2166.75,2166.75,8,553,561.00
09/07/2016,08:04,2166.75,2167.00,2166.75,2166.75,141,423,564.00
09/07/2016,08:05,2166.75,2166.75,2166.50,2166.50,13,95,108.00
09/07/2016,08:06,2166.50,2166.75,2166.50,2166.75,18,27,45.00
09/07/2016,08:07,2166.75,2167.00,2166.50,2167.00,202,12,214.00
09/07/2016,08:08,2166.75,2167.00,2166.50,2166.50,5,245,250.00
09/07/2016,08:09,2166.50,2166.75,2166.50,2166.75,6,23,29.00
09/07/2016,08:10,2166.50,2166.50,2166.25,2166.25,3,636,639.00
09/07/2016,08:11,2166.25,2166.75,2166.25,2166.75,508,45,553.00
09/07/2016,08:12,2166.50,2166.75,2166.50,2166.75,20,214,234.00
09/07/2016,08:13,2166.50,2166.75,2166.50,2166.75,444,22,466.00
09/07/2016,08:14,2166.75,2167.00,2166.50,2166.50,228,590,818.00
09/07/2016,08:15,2166.75,2166.75,2166.50,2166.50,17,429,446.00
09/07/2016,08:16,2166.50,2166.75,2166.50,2166.75,10,59,69.00
09/07/2016,08:17,2166.75,2166.75,2166.50,2166.50,394,24,418.00
09/07/2016,08:18,2166.75,2166.75,2166.25,2166.25,24,305,329.00
09/07/2016,08:19,2166.25,2166.50,2166.25,2166.50,39,25,64.00
09/07/2016,08:20,2166.50,2166.75,2166.25,2166.75,929,5,934.00
09/07/2016,08:21,2166.75,2166.75,2166.50,2166.75,187,134,321.00
09/07/2016,08:22,2166.50,2166.75,2166.50,2166.50,28,35,63.00
09/07/2016,08:23,2166.50,2166.75,2166.50,2166.75,282,32,314.00
09/07/2016,08:24,2166.50,2167.25,2166.50,2167.00,612,69,681.00
09/07/2016,08:25,2167.00,2167.00,2166.75,2166.75,178,189,367.00
09/07/2016,08:26,2166.75,2167.00,2166.50,2167.00,586,559,1145.00
09/07/2016,08:27,2166.75,2167.00,2166.75,2166.75,146,38,184.00
09/07/2016,08:28,2166.75,2167.00,2166.50,2166.50,271,318,589.00
09/07/2016,08:29,2166.75,2166.75,2166.50,2166.75,31,191,222.00
09/07/2016,08:30,2166.50,2166.75,2166.50,2166.50,313,1050,1363.00
09/07/2016,08:31,2166.75,2167.00,2165.50,2165.75,7588,7790,15378.00
09/07/2016,08:32,2166.00,2166.25,2165.50,2166.00,2360,1570,3930.00
09/07/2016,08:33,2166.00,2166.25,2165.25,2165.50,1425,3345,4770.00
09/07/2016,08:34,2165.75,2166.75,2165.50,2166.25,4213,2543,6756.00
09/07/2016,08:35,2166.25,2166.50,2166.00,2166.50,1981,2385,4366.00
09/07/2016,08:36,2166.50,2167.00,2166.00,2166.25,2162,2637,4799.00
09/07/2016,08:37,2166.00,2167.25,2166.00,2166.75,2512,1439,3951.00
09/07/2016,08:38,2166.75,2167.25,2166.50,2167.25,1670,1301,2971.00
09/07/2016,08:39,2167.25,2168.25,2167.25,2168.25,5252,2098,7350.00
09/07/2016,08:40,2168.00,2168.50,2167.50,2167.50,1826,2913,4739.00
09/07/2016,08:41,2167.75,2169.25,2167.75,2169.00,6739,472,7211.00
09/07/2016,08:42,2169.00,2169.25,2168.50,2168.75,1906,2619,4525.00
09/07/2016,08:43,2168.75,2168.75,2168.25,2168.50,2034,1476,3510.00
09/07/2016,08:44,2168.50,2168.75,2167.75,2168.00,1617,1321,2938.00
09/07/2016,08:45,2168.00,2168.50,2168.00,2168.25,929,1514,2443.00
09/07/2016,08:46,2168.25,2168.75,2168.00,2168.25,1086,1702,2788.00
09/07/2016,08:47,2168.25,2168.50,2167.50,2168.00,1347,1813,3160.00
09/07/2016,08:48,2167.75,2168.50,2167.75,2168.25,1578,1216,2794.00
09/07/2016,08:49,2168.25,2168.50,2167.75,2168.50,2600,1557,4157.00
09/07/2016,08:50,2168.50,2168.50,2168.00,2168.00,1383,1099,2482.00
09/07/2016,08:51,2168.25,2168.25,2166.50,2166.75,2609,4012,6621.00
09/07/2016,08:52,2166.50,2167.50,2166.50,2167.25,2792,1189,3981.00
09/07/2016,08:53,2167.25,2167.50,2166.75,2167.00,2946,2794,5740.00
09/07/2016,08:54,2167.00,2167.25,2167.00,2167.25,1982,35,2017.00
09/07/2016,08:55,2167.25,2167.50,2166.75,2167.00,1063,1484,2547.00
09/07/2016,08:56,2167.25,2167.50,2167.00,2167.25,734,449,1183.00
09/07/2016,08:57,2167.25,2167.50,2167.00,2167.25,447,1072,1519.00
09/07/2016,08:58,2167.25,2167.50,2167.25,2167.25,97,92,189.00
09/07/2016,08:59,2167.50,2168.00,2167.25,2167.75,1405,945,2350.00
09/07/2016,09:00,2167.75,2168.00,2167.50,2167.75,837,465,1302.00
09/07/2016,09:01,2167.75,2168.00,2167.50,2167.50,1624,1469,3093.00
09/07/2016,09:02,2167.75,2168.50,2167.50,2168.50,2481,1266,3747.00
09/07/2016,09:03,2168.25,2168.50,2168.00,2168.50,3031,3444,6475.00
09/07/2016,09:04,2168.25,2168.75,2168.00,2168.25,1823,2472,4295.00
09/07/2016,09:05,2168.25,2168.50,2167.75,2168.25,1684,1258,2942.00
09/07/2016,09:06,2168.00,2168.25,2167.25,2167.50,1490,3968,5458.00
09/07/2016,09:07,2167.50,2168.50,2167.25,2168.25,2328,1948,4276.00
09/07/2016,09:08,2168.25,2168.50,2168.00,2168.50,1415,1575,2990.00
09/07/2016,09:09,2168.50,2169.50,2168.50,2169.25,4987,2295,7282.00
09/07/2016,09:10,2169.25,2169.50,2167.25,2168.25,9943,14071,24014.00
09/07/2016,09:11,2168.25,2169.25,2168.25,2169.00,4339,2472,6811.00
09/07/2016,09:12,2169.00,2169.25,2168.75,2169.25,716,1137,1853.00
09/07/2016,09:13,2169.25,2169.25,2168.50,2168.75,792,1221,2013.00
09/07/2016,09:14,2168.75,2169.00,2168.50,2168.75,1018,109,1127.00
09/07/2016,09:15,2168.75,2169.75,2168.50,2169.25,3279,2592,5871.00
09/07/2016,09:16,2169.50,2169.50,2168.50,2169.25,4706,2858,7564.00
09/07/2016,09:17,2169.50,2169.50,2169.00,2169.25,1561,2189,3750.00
09/07/2016,09:18,2169.50,2169.50,2168.75,2169.00,1352,2307,3659.00
09/07/2016,09:19,2169.00,2169.50,2169.00,2169.25,1990,230,2220.00
09/07/2016,09:20,2169.25,2169.50,2168.50,2168.50,382,1412,1794.00
09/07/2016,09:21,2168.50,2169.50,2168.50,2169.00,2305,3822,6127.00
09/07/2016,09:22,2169.25,2169.25,2168.75,2169.25,2287,410,2697.00
09/07/2016,09:23,2169.25,2169.25,2168.75,2169.25,1460,1015,2475.00
09/07/2016,09:24,2169.00,2169.50,2168.75,2169.00,1418,1068,2486.00
09/07/2016,09:25,2169.00,2169.50,2168.75,2169.25,1685,672,2357.00
09/07/2016,09:26,2169.50,2170.25,2169.25,2169.75,3895,1591,5486.00
09/07/2016,09:27,2169.75,2170.25,2169.25,2170.00,2815,2674,5489.00
09/07/2016,09:28,2170.00,2170.00,2169.50,2169.75,2174,1603,3777.00
09/07/2016,09:29,2170.00,2170.25,2169.75,2170.00,1369,765,2134.00
09/07/2016,09:30,2170.25,2170.25,2169.75,2170.00,1794,985,2779.00
09/07/2016,09:31,2170.25,2170.50,2169.75,2169.75,1696,2798,4494.00
09/07/2016,09:32,2169.75,2170.25,2169.50,2169.75,1213,1319,2532.00
09/07/2016,09:33,2169.75,2169.75,2169.00,2169.50,2184,2454,4638.00
09/07/2016,09:34,2169.50,2169.50,2168.50,2168.75,2677,3590,6267.00
09/07/2016,09:35,2168.50,2169.00,2168.50,2168.75,2530,4648,7178.00
09/07/2016,09:36,2168.75,2169.25,2168.50,2169.00,1175,668,1843.00
09/07/2016,09:37,2169.00,2169.25,2168.75,2169.25,1326,484,1810.00
09/07/2016,09:38,2169.25,2169.25,2168.75,2169.00,355,881,1236.00
09/07/2016,09:39,2168.75,2169.00,2168.50,2168.75,2052,1680,3732.00
09/07/2016,09:40,2168.75,2168.75,2168.50,2168.75,936,47,983.00
09/07/2016,09:41,2168.50,2168.75,2168.50,2168.75,622,1267,1889.00
09/07/2016,09:42,2168.50,2168.75,2168.25,2168.50,1474,931,2405.00
09/07/2016,09:43,2168.50,2168.75,2168.25,2168.75,870,1039,1909.00
09/07/2016,09:44,2168.75,2168.75,2167.25,2167.50,1595,5697,7292.00
09/07/2016,09:45,2167.50,2167.75,2166.75,2167.00,6094,4416,10510.00
09/07/2016,09:46,2167.25,2167.50,2166.50,2166.50,3515,4797,8312.00
09/07/2016,09:47,2166.75,2167.00,2166.50,2166.50,2848,1445,4293.00
09/07/2016,09:48,2166.50,2166.50,2165.00,2165.50,7188,8329,15517.00
09/07/2016,09:49,2165.75,2166.00,2165.25,2165.50,3881,3283,7164.00
09/07/2016,09:50,2165.50,2165.75,2165.25,2165.75,1552,1649,3201.00
09/07/2016,09:51,2165.75,2166.00,2165.50,2165.75,1169,1153,2322.00
09/07/2016,09:52,2165.50,2166.00,2165.25,2166.00,1994,904,2898.00
09/07/2016,09:53,2165.75,2166.00,2165.50,2165.50,137,2207,2344.00
09/07/2016,09:54,2165.75,2166.25,2165.50,2166.00,2003,920,2923.00
09/07/2016,09:55,2166.00,2166.25,2165.75,2166.00,849,2485,3334.00
09/07/2016,09:56,2166.00,2166.50,2166.00,2166.25,3048,1036,4084.00
09/07/2016,09:57,2166.50,2166.50,2166.00,2166.50,3076,6568,9644.00
09/07/2016,09:58,2166.50,2166.75,2166.00,2166.00,642,1099,1741.00
09/07/2016,09:59,2166.25,2166.75,2165.75,2166.50,1568,1380,2948.00
09/07/2016,10:00,2166.50,2166.75,2166.00,2166.25,223,2581,2804.00
09/07/2016,10:01,2166.00,2166.25,2165.50,2165.50,223,3770,3993.00
09/07/2016,10:02,2165.75,2166.25,2165.50,2166.25,2716,102,2818.00
09/07/2016,10:03,2166.00,2166.75,2166.00,2166.50,1148,2077,3225.00
09/07/2016,10:04,2166.50,2166.50,2166.00,2166.25,795,1781,2576.00
09/07/2016,10:05,2166.25,2166.50,2166.00,2166.25,1795,597,2392.00
09/07/2016,10:06,2166.25,2166.75,2166.00,2166.75,1947,859,2806.00
09/07/2016,10:07,2166.50,2166.75,2166.50,2166.75,332,743,1075.00
09/07/2016,10:08,2166.50,2167.00,2166.25,2166.75,1425,1389,2814.00
09/07/2016,10:09,2166.50,2167.00,2166.25,2167.00,745,1272,2017.00
09/07/2016,10:10,2167.00,2167.00,2166.25,2166.50,2757,2960,5717.00
09/07/2016,10:11,2166.50,2166.75,2165.75,2165.75,501,2903,3404.00
09/07/2016,10:12,2166.00,2166.25,2165.50,2166.00,981,1326,2307.00
09/07/2016,10:13,2166.00,2166.50,2166.00,2166.25,1475,334,1809.00
09/07/2016,10:14,2166.25,2166.50,2164.75,2165.25,3243,6345,9588.00
09/07/2016,10:15,2165.25,2165.75,2165.00,2165.75,4426,1808,6234.00
09/07/2016,10:16,2165.50,2165.75,2165.00,2165.00,1082,2668,3750.00
09/07/2016,10:17,2165.00,2165.25,2164.25,2164.25,2283,4905,7188.00
09/07/2016,10:18,2164.25,2164.75,2164.00,2164.25,2498,4502,7000.00
09/07/2016,10:19,2164.00,2164.75,2164.00,2164.50,2044,455,2499.00
09/07/2016,10:20,2164.50,2164.75,2163.50,2163.75,2852,6271,9123.00
09/07/2016,10:21,2163.50,2164.25,2163.25,2164.25,3840,4416,8256.00
09/07/2016,10:22,2164.25,2164.25,2163.25,2163.50,2429,4615,7044.00
09/07/2016,10:23,2163.50,2164.00,2163.25,2164.00,1753,1105,2858.00
09/07/2016,10:24,2164.00,2164.25,2163.75,2163.75,662,844,1506.00
09/07/2016,10:25,2163.75,2164.00,2163.75,2163.75,264,1370,1634.00
09/07/2016,10:26,2164.00,2164.25,2163.50,2163.75,2680,2599,5279.00
09/07/2016,10:27,2163.75,2164.25,2163.50,2164.25,1287,786,2073.00
09/07/2016,10:28,2164.25,2164.50,2164.00,2164.25,1141,557,1698.00
09/07/2016,10:29,2164.25,2164.50,2164.25,2164.50,804,264,1068.00
09/07/2016,10:30,2164.50,2164.50,2164.00,2164.00,1170,1518,2688.00
09/07/2016,10:31,2164.00,2164.25,2163.75,2164.00,963,1309,2272.00
09/07/2016,10:32,2164.00,2164.25,2163.50,2163.75,1167,1495,2662.00
09/07/2016,10:33,2164.00,2164.25,2163.75,2164.25,1809,159,1968.00
09/07/2016,10:34,2164.25,2164.50,2163.75,2164.25,1849,1552,3401.00
09/07/2016,10:35,2164.25,2164.50,2164.00,2164.50,732,1128,1860.00
09/07/2016,10:36,2164.25,2164.50,2164.00,2164.25,530,601,1131.00
09/07/2016,10:37,2164.25,2164.25,2163.75,2164.25,3567,657,4224.00
09/07/2016,10:38,2164.25,2164.75,2164.25,2164.50,1093,1874,2967.00
09/07/2016,10:39,2164.75,2164.75,2164.25,2164.25,1998,1924,3922.00
09/07/2016,10:40,2164.50,2164.75,2164.25,2164.75,911,450,1361.00
09/07/2016,10:41,2164.50,2165.00,2164.50,2165.00,1731,959,2690.00
09/07/2016,10:42,2165.00,2165.25,2164.75,2164.75,1294,4712,6006.00
09/07/2016,10:43,2165.00,2165.00,2164.50,2164.50,124,633,757.00
09/07/2016,10:44,2164.50,2164.75,2164.25,2164.50,1256,2378,3634.00
09/07/2016,10:45,2164.50,2164.75,2164.25,2164.25,430,456,886.00
09/07/2016,10:46,2164.25,2164.50,2164.00,2164.25,922,1665,2587.00
09/07/2016,10:47,2164.25,2164.25,2163.25,2163.50,130,1840,1970.00
09/07/2016,10:48,2163.50,2164.25,2163.25,2164.00,1876,611,2487.00
09/07/2016,10:49,2164.00,2164.50,2164.00,2164.00,274,777,1051.00
09/07/2016,10:50,2164.00,2164.25,2163.50,2163.75,1226,1296,2522.00
09/07/2016,10:51,2163.75,2164.50,2163.50,2164.50,1141,880,2021.00
09/07/2016,10:52,2164.25,2164.50,2164.25,2164.50,58,1266,1324.00
09/07/2016,10:53,2164.25,2164.75,2164.25,2164.50,712,732,1444.00
09/07/2016,10:54,2164.50,2164.50,2164.00,2164.25,455,757,1212.00
09/07/2016,10:55,2164.00,2164.25,2163.75,2164.00,136,1697,1833.00
09/07/2016,10:56,2164.00,2164.50,2163.75,2164.50,1968,371,2339.00
09/07/2016,10:57,2164.50,2164.50,2164.00,2164.25,614,389,1003.00
09/07/2016,10:58,2164.25,2164.75,2164.25,2164.75,2653,418,3071.00
09/07/2016,10:59,2164.75,2165.25,2164.50,2165.00,2417,1428,3845.00
09/07/2016,11:00,2165.00,2165.25,2164.75,2165.25,714,1073,1787.00
09/07/2016,11:01,2165.00,2165.25,2164.50,2165.00,1208,1311,2519.00
09/07/2016,11:02,2165.00,2165.25,2164.75,2165.00,981,1091,2072.00
09/07/2016,11:03,2165.00,2165.25,2164.50,2165.00,1790,660,2450.00
09/07/2016,11:04,2165.00,2165.25,2164.50,2164.75,55,1461,1516.00
09/07/2016,11:05,2164.75,2164.75,2164.50,2164.75,1078,61,1139.00
09/07/2016,11:06,2164.75,2165.75,2164.50,2165.50,2085,1033,3118.00
09/07/2016,11:07,2165.25,2165.50,2165.00,2165.50,1066,935,2001.00
09/07/2016,11:08,2165.25,2165.50,2165.00,2165.25,205,675,880.00
09/07/2016,11:09,2165.25,2165.25,2164.75,2165.00,30,589,619.00
09/07/2016,11:10,2164.75,2165.00,2164.25,2164.75,972,1030,2002.00
09/07/2016,11:11,2164.75,2165.00,2164.50,2164.50,626,757,1383.00
09/07/2016,11:12,2164.50,2164.75,2164.50,2164.50,180,1006,1186.00
09/07/2016,11:13,2164.25,2164.50,2163.75,2163.75,1437,2607,4044.00
09/07/2016,11:14,2163.75,2164.00,2163.50,2164.00,1060,858,1918.00
09/07/2016,11:15,2163.75,2164.25,2163.75,2164.00,1424,854,2278.00
09/07/2016,11:16,2164.25,2164.25,2163.75,2164.00,439,1272,1711.00
09/07/2016,11:17,2164.00,2164.00,2163.50,2163.50,109,1226,1335.00
09/07/2016,11:18,2163.75,2163.75,2163.25,2163.50,1546,605,2151.00
09/07/2016,11:19,2163.50,2163.75,2162.75,2162.75,26,2792,2818.00
09/07/2016,11:20,2162.75,2163.25,2162.75,2162.75,1108,3195,4303.00
09/07/2016,11:21,2162.75,2163.00,2162.25,2162.75,1468,3912,5380.00
09/07/2016,11:22,2162.50,2163.00,2162.50,2163.00,2870,1265,4135.00
09/07/2016,11:23,2162.75,2163.25,2162.75,2163.25,1233,2015,3248.00
09/07/2016,11:24,2163.25,2163.25,2162.50,2162.75,523,2495,3018.00
09/07/2016,11:25,2162.75,2163.00,2162.50,2162.75,1070,1497,2567.00
09/07/2016,11:26,2162.75,2162.75,2161.25,2161.25,1046,6512,7558.00
09/07/2016,11:27,2161.25,2162.00,2161.25,2161.75,3105,3558,6663.00
09/07/2016,11:28,2162.00,2162.00,2161.25,2162.00,1590,1444,3034.00
09/07/2016,11:29,2161.75,2162.75,2161.75,2162.50,2534,1905,4439.00
09/07/2016,11:30,2162.50,2162.75,2162.25,2162.50,866,129,995.00
09/07/2016,11:31,2162.50,2162.75,2162.25,2162.50,1737,1165,2902.00
09/07/2016,11:32,2162.50,2162.75,2162.25,2162.50,771,1275,2046.00
09/07/2016,11:33,2162.50,2162.75,2162.25,2162.50,889,1903,2792.00
09/07/2016,11:34,2162.25,2162.50,2162.00,2162.25,1073,1135,2208.00
09/07/2016,11:35,2162.25,2162.75,2162.25,2162.75,540,32,572.00
09/07/2016,11:36,2162.50,2162.75,2162.25,2162.25,72,2978,3050.00
09/07/2016,11:37,2162.50,2162.50,2162.00,2162.25,1254,272,1526.00
09/07/2016,11:38,2162.25,2162.75,2162.00,2162.50,1039,893,1932.00
09/07/2016,11:39,2162.50,2163.00,2162.25,2163.00,1052,52,1104.00
09/07/2016,11:40,2163.00,2163.50,2162.75,2163.25,3207,1442,4649.00
09/07/2016,11:41,2163.25,2163.50,2163.00,2163.25,373,2277,2650.00
09/07/2016,11:42,2163.00,2163.25,2163.00,2163.25,192,705,897.00
09/07/2016,11:43,2163.25,2163.50,2163.00,2163.25,966,602,1568.00
09/07/2016,11:44,2163.25,2164.50,2163.25,2164.00,3234,1514,4748.00
09/07/2016,11:45,2163.75,2164.25,2163.75,2164.25,1099,3485,4584.00
09/07/2016,11:46,2164.25,2164.50,2164.00,2164.25,1058,1426,2484.00
09/07/2016,11:47,2164.25,2164.75,2164.00,2164.25,1335,1469,2804.00
09/07/2016,11:48,2164.25,2164.50,2164.00,2164.25,766,683,1449.00
09/07/2016,11:49,2164.00,2164.25,2164.00,2164.00,77,1173,1250.00
09/07/2016,11:50,2164.00,2164.25,2163.50,2163.75,172,1528,1700.00
09/07/2016,11:51,2163.50,2164.00,2163.50,2163.75,862,293,1155.00
09/07/2016,11:52,2163.50,2163.75,2163.25,2163.50,504,417,921.00
09/07/2016,11:53,2163.50,2163.75,2163.50,2163.50,581,691,1272.00
09/07/2016,11:54,2163.75,2163.75,2163.50,2163.75,974,157,1131.00
09/07/2016,11:55,2163.50,2163.75,2163.50,2163.75,1599,951,2550.00
09/07/2016,11:56,2163.75,2163.75,2163.25,2163.25,932,711,1643.00
09/07/2016,11:57,2163.25,2163.75,2163.25,2163.50,659,530,1189.00
09/07/2016,11:58,2163.50,2163.50,2163.25,2163.50,2,28,30.00
09/07/2016,11:59,2163.50,2163.50,2163.00,2163.50,546,564,1110.00
09/07/2016,12:00,2163.50,2163.50,2163.00,2163.25,369,873,1242.00
09/07/2016,12:01,2163.50,2163.50,2163.25,2163.25,564,952,1516.00
09/07/2016,12:02,2163.00,2163.25,2162.75,2162.75,1578,1064,2642.00
09/07/2016,12:03,2162.75,2163.75,2162.75,2163.50,1278,682,1960.00
09/07/2016,12:04,2163.50,2164.00,2163.50,2164.00,1634,708,2342.00
09/07/2016,12:05,2163.75,2164.50,2163.75,2164.25,1623,766,2389.00
09/07/2016,12:06,2164.00,2164.75,2164.00,2164.50,1417,904,2321.00
09/07/2016,12:07,2164.50,2165.25,2164.50,2164.75,1442,819,2261.00
09/07/2016,12:08,2164.75,2165.25,2164.75,2164.75,1088,1535,2623.00
09/07/2016,12:09,2164.75,2165.00,2164.75,2164.75,190,534,724.00
09/07/2016,12:10,2165.00,2165.00,2164.25,2164.75,941,1011,1952.00
09/07/2016,12:11,2164.75,2165.50,2164.75,2165.25,1327,1155,2482.00
09/07/2016,12:12,2165.00,2165.25,2164.75,2165.00,937,846,1783.00
09/07/2016,12:13,2165.00,2165.00,2164.25,2164.50,648,1359,2007.00
09/07/2016,12:14,2164.75,2164.75,2164.25,2164.50,443,235,678.00
09/07/2016,12:15,2164.50,2164.75,2164.50,2164.75,899,706,1605.00
09/07/2016,12:16,2164.75,2165.00,2164.50,2164.50,683,737,1420.00
09/07/2016,12:17,2164.50,2164.75,2164.50,2164.75,736,809,1545.00
09/07/2016,12:18,2164.50,2165.00,2164.50,2164.75,668,466,1134.00
09/07/2016,12:19,2164.75,2165.00,2164.75,2165.00,1173,612,1785.00
09/07/2016,12:20,2165.25,2165.50,2165.00,2165.25,1661,1384,3045.00
09/07/2016,12:21,2165.25,2165.75,2165.00,2165.50,1683,986,2669.00
09/07/2016,12:22,2165.50,2165.75,2165.00,2165.25,816,1242,2058.00
09/07/2016,12:23,2165.00,2165.00,2164.50,2164.75,215,724,939.00
09/07/2016,12:24,2164.75,2165.25,2164.75,2165.00,856,402,1258.00
09/07/2016,12:25,2164.75,2165.25,2164.75,2165.00,335,580,915.00
09/07/2016,12:26,2165.00,2165.00,2164.75,2165.00,1439,50,1489.00
09/07/2016,12:27,2164.75,2164.75,2164.50,2164.75,971,361,1332.00
09/07/2016,12:28,2164.75,2164.75,2164.25,2164.75,971,649,1620.00
09/07/2016,12:29,2164.75,2165.00,2164.50,2165.00,1385,39,1424.00
09/07/2016,12:30,2165.00,2165.25,2164.50,2165.00,212,1026,1238.00
09/07/2016,12:31,2165.00,2165.25,2165.00,2165.00,1695,11,1706.00
09/07/2016,12:32,2165.25,2165.50,2165.00,2165.25,1021,461,1482.00
09/07/2016,12:33,2165.50,2165.75,2165.25,2165.50,405,865,1270.00
09/07/2016,12:34,2165.50,2165.50,2165.00,2165.25,1278,1152,2430.00
09/07/2016,12:35,2165.25,2165.25,2165.00,2165.00,322,709,1031.00
09/07/2016,12:36,2164.75,2165.00,2164.50,2164.50,698,783,1481.00
09/07/2016,12:37,2164.75,2165.00,2164.75,2165.00,365,17,382.00
09/07/2016,12:38,2164.75,2165.00,2164.50,2164.75,557,706,1263.00
09/07/2016,12:39,2164.75,2165.25,2164.75,2164.75,1355,279,1634.00
09/07/2016,12:40,2165.00,2165.00,2164.75,2165.00,160,39,199.00
09/07/2016,12:41,2165.00,2165.25,2164.75,2165.00,949,9,958.00
09/07/2016,12:42,2165.00,2165.25,2164.75,2165.25,730,571,1301.00
09/07/2016,12:43,2165.00,2165.25,2165.00,2165.25,48,974,1022.00
09/07/2016,12:44,2165.25,2165.75,2165.25,2165.75,1140,716,1856.00
09/07/2016,12:45,2165.50,2166.25,2165.50,2166.00,1414,134,1548.00
09/07/2016,12:46,2166.25,2166.25,2165.50,2166.00,3202,965,4167.00
09/07/2016,12:47,2165.75,2166.25,2165.75,2166.25,1101,438,1539.00
09/07/2016,12:48,2166.00,2166.25,2165.75,2166.00,548,459,1007.00
09/07/2016,12:49,2166.25,2166.25,2165.75,2165.75,247,691,938.00
09/07/2016,12:50,2165.75,2165.75,2165.25,2165.50,476,362,838.00
09/07/2016,12:51,2165.25,2165.75,2165.25,2165.50,1047,378,1425.00
09/07/2016,12:52,2165.50,2165.50,2165.25,2165.50,938,19,957.00
09/07/2016,12:53,2165.50,2165.75,2165.25,2165.25,24,244,268.00
09/07/2016,12:54,2165.25,2165.75,2165.25,2165.50,696,243,939.00
09/07/2016,12:55,2165.75,2166.00,2165.50,2165.75,808,15,823.00
09/07/2016,12:56,2166.00,2166.00,2165.75,2166.00,124,629,753.00
09/07/2016,12:57,2165.75,2166.00,2165.75,2165.75,21,880,901.00
09/07/2016,12:58,2165.75,2165.75,2165.50,2165.75,42,573,615.00
09/07/2016,12:59,2165.50,2165.50,2165.00,2165.25,1371,2009,3380.00
09/07/2016,13:00,2165.25,2165.50,2165.25,2165.25,139,716,855.00
09/07/2016,13:01,2165.25,2165.50,2165.00,2165.00,60,1510,1570.00
09/07/2016,13:02,2165.25,2165.25,2165.00,2165.00,163,148,311.00
09/07/2016,13:03,2165.25,2165.50,2164.75,2165.25,928,1650,2578.00
09/07/2016,13:04,2165.25,2165.75,2165.25,2165.75,555,918,1473.00
09/07/2016,13:05,2165.75,2165.75,2165.25,2165.50,5,1197,1202.00
09/07/2016,13:06,2165.25,2166.25,2165.25,2166.25,5192,3149,8341.00
09/07/2016,13:07,2166.00,2166.25,2165.50,2165.75,223,773,996.00
09/07/2016,13:08,2165.75,2165.75,2165.25,2165.25,289,1253,1542.00
09/07/2016,13:09,2165.25,2165.75,2165.25,2165.75,864,9,873.00
09/07/2016,13:10,2165.75,2165.75,2165.50,2165.50,752,88,840.00
09/07/2016,13:11,2165.50,2166.25,2165.50,2166.00,865,1550,2415.00
09/07/2016,13:12,2166.00,2167.25,2166.00,2167.25,4347,1628,5975.00
09/07/2016,13:13,2167.00,2167.25,2166.75,2166.75,628,2486,3114.00
09/07/2016,13:14,2166.75,2167.25,2166.75,2167.25,1582,254,1836.00
09/07/2016,13:15,2167.00,2167.75,2167.00,2167.50,3614,1625,5239.00
09/07/2016,13:16,2167.50,2167.75,2167.25,2167.50,430,1046,1476.00
09/07/2016,13:17,2167.25,2167.50,2167.00,2167.00,200,857,1057.00
09/07/2016,13:18,2167.00,2167.25,2166.75,2167.00,597,446,1043.00
09/07/2016,13:19,2167.00,2167.25,2167.00,2167.00,131,456,587.00
09/07/2016,13:20,2167.00,2167.25,2166.75,2167.00,793,847,1640.00
09/07/2016,13:21,2167.00,2167.50,2167.00,2167.25,1275,852,2127.00
09/07/2016,13:22,2167.00,2167.50,2167.00,2167.50,803,355,1158.00
09/07/2016,13:23,2167.25,2167.50,2167.25,2167.25,125,203,328.00
09/07/2016,13:24,2167.50,2167.50,2167.25,2167.25,35,350,385.00
09/07/2016,13:25,2167.50,2167.50,2167.25,2167.25,19,194,213.00
09/07/2016,13:26,2167.25,2167.50,2167.00,2167.00,22,558,580.00
09/07/2016,13:27,2167.00,2167.50,2166.75,2167.00,473,542,1015.00
09/07/2016,13:28,2167.25,2167.25,2166.75,2167.00,1395,587,1982.00
09/07/2016,13:29,2166.75,2167.25,2166.75,2167.00,192,106,298.00
09/07/2016,13:30,2167.00,2167.25,2167.00,2167.00,12,694,706.00
09/07/2016,13:31,2166.75,2167.25,2166.75,2167.00,1415,183,1598.00
09/07/2016,13:32,2167.00,2167.25,2166.75,2166.75,229,790,1019.00
09/07/2016,13:33,2166.75,2167.00,2166.25,2166.50,809,1182,1991.00
09/07/2016,13:34,2166.25,2166.50,2166.00,2166.00,1156,1694,2850.00
09/07/2016,13:35,2166.00,2166.50,2166.00,2166.00,610,877,1487.00
09/07/2016,13:36,2166.00,2166.50,2166.00,2166.25,897,523,1420.00
09/07/2016,13:37,2166.25,2166.50,2165.75,2165.75,849,2925,3774.00
09/07/2016,13:38,2165.50,2166.25,2165.50,2166.00,1683,1324,3007.00
09/07/2016,13:39,2166.00,2167.00,2166.00,2166.50,1785,733,2518.00
09/07/2016,13:40,2166.25,2166.50,2166.25,2166.25,64,508,572.00
09/07/2016,13:41,2166.00,2167.00,2166.00,2167.00,1583,1030,2613.00
09/07/2016,13:42,2166.75,2167.00,2166.50,2166.75,2027,1796,3823.00
09/07/2016,13:43,2166.75,2167.00,2166.50,2166.75,700,848,1548.00
09/07/2016,13:44,2166.75,2167.00,2166.75,2167.00,10,1019,1029.00
09/07/2016,13:45,2167.00,2167.00,2166.50,2166.50,90,1741,1831.00
09/07/2016,13:46,2166.50,2167.00,2166.50,2167.00,1107,252,1359.00
09/07/2016,13:47,2167.00,2167.00,2166.75,2167.00,700,27,727.00
09/07/2016,13:48,2167.00,2167.25,2166.75,2167.00,585,477,1062.00
09/07/2016,13:49,2166.75,2167.25,2166.75,2167.25,617,18,635.00
09/07/2016,13:50,2167.25,2167.50,2167.00,2167.50,1691,69,1760.00
09/07/2016,13:51,2167.25,2167.50,2167.25,2167.50,63,96,159.00
09/07/2016,13:52,2167.50,2168.00,2167.25,2167.75,1561,1093,2654.00
09/07/2016,13:53,2167.75,2167.75,2167.50,2167.75,747,1302,2049.00
09/07/2016,13:54,2167.50,2167.75,2167.50,2167.75,194,502,696.00
09/07/2016,13:55,2167.75,2167.75,2167.25,2167.25,62,952,1014.00
09/07/2016,13:56,2167.25,2167.75,2167.25,2167.50,1040,1038,2078.00
09/07/2016,13:57,2167.50,2167.75,2167.25,2167.25,147,1551,1698.00
09/07/2016,13:58,2167.25,2167.25,2166.75,2167.00,18,1005,1023.00
09/07/2016,13:59,2166.75,2167.00,2166.75,2166.75,898,684,1582.00
09/07/2016,14:00,2166.75,2167.00,2166.75,2167.00,917,308,1225.00
09/07/2016,14:01,2167.00,2167.25,2167.00,2167.25,1484,735,2219.00
09/07/2016,14:02,2167.00,2167.25,2167.00,2167.25,556,1260,1816.00
09/07/2016,14:03,2167.50,2167.50,2167.25,2167.50,1484,233,1717.00
09/07/2016,14:04,2167.50,2168.00,2167.25,2167.75,1517,1560,3077.00
09/07/2016,14:05,2167.75,2168.00,2167.75,2168.00,867,297,1164.00
09/07/2016,14:06,2168.00,2168.00,2167.75,2168.00,439,588,1027.00
09/07/2016,14:07,2168.00,2168.50,2167.75,2168.50,2377,518,2895.00
09/07/2016,14:08,2168.25,2168.50,2167.50,2167.50,479,2641,3120.00
09/07/2016,14:09,2167.75,2168.00,2167.50,2168.00,1429,347,1776.00
09/07/2016,14:10,2168.00,2168.00,2167.50,2167.50,880,1251,2131.00
09/07/2016,14:11,2167.50,2168.00,2167.50,2167.50,1955,646,2601.00
09/07/2016,14:12,2167.75,2167.75,2167.50,2167.50,140,292,432.00
09/07/2016,14:13,2167.50,2168.00,2167.50,2168.00,1949,1166,3115.00
09/07/2016,14:14,2168.00,2168.25,2167.75,2168.00,223,1725,1948.00
09/07/2016,14:15,2168.00,2168.25,2168.00,2168.25,2356,186,2542.00
09/07/2016,14:16,2168.00,2168.50,2167.75,2168.00,753,1212,1965.00
09/07/2016,14:17,2168.00,2168.00,2167.75,2168.00,67,250,317.00
09/07/2016,14:18,2168.00,2168.25,2167.75,2168.25,1122,382,1504.00
09/07/2016,14:19,2168.25,2168.25,2167.75,2168.00,1030,656,1686.00
09/07/2016,14:20,2168.00,2168.25,2168.00,2168.25,965,722,1687.00
09/07/2016,14:21,2168.25,2168.25,2168.00,2168.00,456,242,698.00
09/07/2016,14:22,2168.25,2168.25,2168.00,2168.25,266,263,529.00
09/07/2016,14:23,2168.00,2168.25,2167.75,2167.75,96,2038,2134.00
09/07/2016,14:24,2167.75,2168.25,2167.75,2168.25,932,755,1687.00
09/07/2016,14:25,2168.25,2168.75,2168.00,2168.50,2379,1219,3598.00
09/07/2016,14:26,2168.50,2168.50,2168.00,2168.00,864,1718,2582.00
09/07/2016,14:27,2168.00,2168.50,2168.00,2168.25,563,777,1340.00
09/07/2016,14:28,2168.25,2168.25,2167.75,2168.00,1122,1689,2811.00
09/07/2016,14:29,2167.75,2168.00,2167.75,2167.75,341,282,623.00
09/07/2016,14:30,2168.00,2168.00,2167.25,2167.50,1890,2360,4250.00
09/07/2016,14:31,2167.75,2167.75,2167.25,2167.25,923,1453,2376.00
09/07/2016,14:32,2167.25,2167.50,2167.00,2167.50,876,1904,2780.00
09/07/2016,14:33,2167.50,2167.75,2167.25,2167.50,882,357,1239.00
09/07/2016,14:34,2167.75,2167.75,2167.50,2167.50,261,1894,2155.00
09/07/2016,14:35,2167.75,2167.75,2167.50,2167.75,416,484,900.00
09/07/2016,14:36,2167.50,2167.75,2167.25,2167.75,701,738,1439.00
09/07/2016,14:37,2167.75,2167.75,2167.50,2167.50,95,428,523.00
09/07/2016,14:38,2167.75,2167.75,2167.50,2167.75,201,224,425.00
09/07/2016,14:39,2167.75,2168.00,2167.25,2167.50,3152,5189,8341.00
09/07/2016,14:40,2167.50,2167.50,2167.00,2167.00,598,1392,1990.00
09/07/2016,14:41,2167.25,2167.50,2167.00,2167.50,1070,315,1385.00
09/07/2016,14:42,2167.25,2167.75,2167.25,2167.75,429,548,977.00
09/07/2016,14:43,2167.75,2168.00,2167.50,2168.00,1595,269,1864.00
09/07/2016,14:44,2168.00,2168.00,2167.50,2167.75,2467,1276,3743.00
09/07/2016,14:45,2168.00,2168.00,2167.50,2167.50,392,1257,1649.00
09/07/2016,14:46,2167.50,2167.75,2167.25,2167.75,738,1428,2166.00
09/07/2016,14:47,2167.75,2167.75,2167.00,2167.50,1131,1485,2616.00
09/07/2016,14:48,2167.50,2167.50,2167.00,2167.25,436,1288,1724.00
09/07/2016,14:49,2167.25,2167.50,2166.75,2167.25,1122,1710,2832.00
09/07/2016,14:50,2167.50,2167.75,2167.25,2167.50,1352,811,2163.00
09/07/2016,14:51,2167.50,2167.50,2167.00,2167.25,1291,1805,3096.00
09/07/2016,14:52,2167.00,2167.25,2166.75,2167.00,1610,1390,3000.00
09/07/2016,14:53,2167.00,2167.25,2167.00,2167.00,309,672,981.00
09/07/2016,14:54,2167.25,2167.25,2166.75,2166.75,181,1120,1301.00
09/07/2016,14:55,2167.00,2167.25,2166.75,2167.00,2393,498,2891.00
09/07/2016,14:56,2167.00,2167.50,2167.00,2167.25,1339,2458,3797.00
09/07/2016,14:57,2167.50,2167.50,2167.00,2167.00,739,1867,2606.00
09/07/2016,14:58,2167.00,2167.25,2166.75,2167.00,1676,1475,3151.00
09/07/2016,14:59,2167.25,2167.75,2166.75,2167.75,3918,1629,5547.00
09/07/2016,15:00,2167.75,2169.00,2167.50,2169.00,26641,8424,35065.00
09/07/2016,15:01,2168.75,2169.25,2168.00,2168.25,10594,12419,23013.00
09/07/2016,15:02,2168.50,2168.75,2168.00,2168.75,4460,2600,7060.00
09/07/2016,15:03,2168.75,2168.75,2168.00,2168.25,367,3044,3411.00
09/07/2016,15:04,2168.25,2168.50,2168.00,2168.50,1802,922,2724.00
09/07/2016,15:05,2168.50,2168.75,2168.25,2168.50,2172,2568,4740.00
09/07/2016,15:06,2168.25,2168.75,2168.00,2168.25,1707,1093,2800.00
09/07/2016,15:07,2168.25,2168.50,2168.25,2168.50,238,69,307.00
09/07/2016,15:08,2168.25,2168.75,2168.25,2168.50,837,647,1484.00
09/07/2016,15:09,2168.25,2168.50,2168.25,2168.25,125,133,258.00
09/07/2016,15:10,2168.50,2168.50,2168.00,2168.00,328,1267,1595.00
09/07/2016,15:11,2168.25,2168.50,2168.00,2168.25,1163,838,2001.00
09/07/2016,15:12,2168.50,2168.50,2168.25,2168.50,393,403,796.00
09/07/2016,15:13,2168.25,2168.50,2168.25,2168.25,503,614,1117.00
09/07/2016,15:14,2168.50,2168.50,2168.25,2168.50,390,757,1147.00
09/07/2016,15:15,2168.50,2168.75,2168.00,2168.50,3218,2787,6005.00
09/07/2016,15:30,2168.25,2168.25,2168.25,2168.25,0,346,346.00
09/07/2016,15:31,2168.50,2168.50,2168.00,2168.00,28,1267,1295.00
09/07/2016,15:32,2168.25,2168.25,2168.00,2168.25,27,52,79.00
09/07/2016,15:33,2168.25,2168.25,2168.00,2168.25,114,13,127.00
09/07/2016,15:34,2168.25,2168.50,2168.00,2168.00,241,97,338.00
09/07/2016,15:35,2168.00,2168.25,2168.00,2168.25,15,106,121.00
09/07/2016,15:36,2168.25,2168.25,2167.75,2168.00,18,306,324.00
09/07/2016,15:37,2167.75,2168.25,2167.75,2168.25,80,9,89.00
09/07/2016,15:38,2168.25,2168.25,2168.00,2168.25,42,1,43.00
09/07/2016,15:39,2168.25,2168.50,2168.00,2168.25,212,31,243.00
09/07/2016,15:40,2168.25,2168.50,2168.25,2168.50,159,7,166.00
09/07/2016,15:41,2168.25,2168.50,2168.25,2168.50,91,72,163.00
09/07/2016,15:42,2168.50,2168.50,2168.25,2168.50,284,24,308.00
09/07/2016,15:43,2168.50,2168.50,2168.25,2168.50,115,8,123.00
09/07/2016,15:44,2168.50,2168.50,2168.25,2168.25,141,2,143.00
09/07/2016,15:45,2168.50,2168.75,2168.25,2168.50,61,90,151.00
09/07/2016,15:46,2168.50,2168.75,2168.25,2168.25,143,109,252.00
09/07/2016,15:47,2168.50,2168.50,2168.25,2168.50,21,5,26.00
09/07/2016,15:48,2168.25,2168.50,2168.25,2168.50,69,49,118.00
09/07/2016,15:49,2168.50,2168.50,2168.50,2168.50,72,0,72.00
09/07/2016,15:50,2168.50,2168.50,2168.25,2168.50,115,2,117.00
09/07/2016,15:51,2168.25,2168.50,2168.25,2168.25,14,166,180.00
09/07/2016,15:52,2168.25,2168.50,2168.25,2168.25,8,33,41.00
09/07/2016,15:53,2168.25,2168.50,2168.00,2168.25,31,169,200.00
09/07/2016,15:54,2168.25,2168.25,2168.00,2168.25,67,3,70.00
09/07/2016,15:55,2168.25,2168.50,2168.00,2168.25,129,28,157.00
09/07/2016,15:56,2168.25,2168.25,2168.00,2168.00,27,59,86.00
09/07/2016,15:57,2168.25,2168.25,2168.00,2168.00,48,44,92.00
09/07/2016,15:58,2168.25,2168.25,2168.00,2168.25,91,88,179.00
09/07/2016,15:59,2168.00,2168.25,2168.00,2168.25,78,6,84.00
09/07/2016,16:00,2168.25,2168.50,2168.25,2168.50,523,27,550.00
09/07/2016,17:01,2174.75,2175.00,2174.75,2175.00,26,266,292.00
09/07/2016,17:02,2174.75,2175.00,2174.75,2175.00,40,22,62.00
09/07/2016,17:03,2174.75,2174.75,2174.50,2174.50,37,82,119.00
09/07/2016,17:04,2174.75,2174.75,2174.50,2174.75,120,11,131.00
09/07/2016,17:05,2174.75,2175.00,2174.75,2174.75,77,68,145.00
09/07/2016,17:06,2174.75,2175.00,2174.75,2174.75,3,2,5.00
09/07/2016,17:07,2174.75,2174.75,2174.25,2174.25,0,108,108.00
09/07/2016,17:08,2174.50,2174.50,2174.50,2174.50,52,0,52.00
09/07/2016,17:09,2174.50,2174.75,2174.50,2174.50,21,10,31.00
09/07/2016,17:10,2174.50,2174.50,2174.25,2174.25,0,10,10.00
09/07/2016,17:11,2174.50,2174.50,2174.25,2174.50,27,3,30.00
09/07/2016,17:12,2174.75,2174.75,2174.75,2174.75,109,0,109.00
09/07/2016,17:13,2174.75,2174.75,2174.75,2174.75,20,0,20.00
09/07/2016,17:14,2174.75,2174.75,2174.75,2174.75,6,0,6.00
09/07/2016,17:15,2174.75,2174.75,2174.75,2174.75,7,0,7.00
09/07/2016,17:16,2174.75,2174.75,2174.50,2174.75,30,23,53.00
09/07/2016,17:17,2174.75,2174.75,2174.75,2174.75,8,0,8.00
09/07/2016,17:18,2174.75,2175.00,2174.75,2175.00,51,1,52.00
09/07/2016,17:19,2174.75,2174.75,2174.75,2174.75,0,1,1.00
09/07/2016,17:22,2168.00,2168.00,2168.00,2168.00,0,6,6.00
09/07/2016,17:23,2168.25,2168.25,2168.25,2168.25,3,0,3.00
09/07/2016,17:26,2168.25,2168.25,2168.25,2168.25,12,0,12.00
09/07/2016,17:27,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,17:28,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,17:29,2168.25,2168.25,2168.25,2168.25,1,0,1.00
09/07/2016,17:30,2168.25,2168.25,2168.25,2168.25,2,0,2.00
09/07/2016,17:31,2168.25,2168.25,2168.25,2168.25,2,0,2.00
09/07/2016,17:32,2168.00,2168.00,2168.00,2168.00,0,89,89.00
09/07/2016,17:33,2168.00,2168.00,2168.00,2168.00,0,30,30.00
09/07/2016,17:34,2168.00,2168.00,2167.75,2167.75,0,54,54.00
09/07/2016,17:35,2167.50,2167.50,2167.50,2167.50,0,15,15.00
09/07/2016,17:36,2167.25,2167.25,2167.25,2167.25,0,4,4.00
09/07/2016,17:37,2167.25,2167.25,2167.25,2167.25,0,5,5.00
09/07/2016,17:42,2167.75,2167.75,2167.75,2167.75,1,0,1.00
09/07/2016,17:43,2167.75,2168.00,2167.75,2168.00,5,0,5.00
09/07/2016,17:44,2168.00,2168.00,2168.00,2168.00,5,0,5.00
09/07/2016,17:50,2168.00,2168.00,2167.75,2167.75,2,1,3.00
09/07/2016,17:51,2167.50,2167.50,2167.50,2167.50,0,9,9.00
09/07/2016,17:54,2167.50,2167.50,2167.50,2167.50,0,1,1.00
09/07/2016,17:55,2167.50,2167.50,2167.50,2167.50,0,1,1.00
09/07/2016,17:57,2167.50,2167.50,2167.50,2167.50,0,4,4.00
09/07/2016,18:00,2167.50,2167.50,2167.50,2167.50,0,8,8.00
09/07/2016,18:05,2167.50,2167.50,2167.50,2167.50,0,16,16.00
09/07/2016,18:06,2167.50,2167.50,2167.00,2167.00,0,50,50.00
09/07/2016,18:08,2167.25,2167.25,2167.25,2167.25,1,0,1.00
09/07/2016,18:09,2167.25,2167.25,2167.25,2167.25,1,0,1.00
09/07/2016,18:11,2167.25,2167.25,2167.25,2167.25,3,0,3.00
09/07/2016,18:13,2167.00,2167.00,2167.00,2167.00,0,1,1.00
09/07/2016,18:15,2167.25,2167.50,2167.25,2167.50,2,0,2.00
09/07/2016,18:19,2167.25,2167.25,2167.25,2167.25,0,2,2.00
09/07/2016,18:22,2167.25,2167.25,2167.25,2167.25,0,8,8.00
09/07/2016,18:23,2167.00,2167.00,2167.00,2167.00,0,3,3.00
09/07/2016,18:26,2167.25,2167.25,2167.25,2167.25,1,0,1.00
09/07/2016,18:27,2167.25,2167.25,2167.25,2167.25,1,0,1.00
09/07/2016,18:29,2167.00,2167.00,2167.00,2167.00,0,1,1.00
09/07/2016,18:31,2167.25,2167.25,2167.25,2167.25,1,0,1.00
09/07/2016,18:36,2167.50,2167.50,2167.50,2167.50,2,0,2.00
09/07/2016,18:41,2167.50,2167.50,2167.50,2167.50,2,0,2.00
09/07/2016,18:45,2167.50,2167.50,2167.50,2167.50,4,0,4.00
09/07/2016,18:46,2167.50,2167.75,2167.50,2167.75,25,0,25.00
09/07/2016,18:47,2167.75,2167.75,2167.75,2167.75,13,0,13.00
09/07/2016,18:49,2167.75,2167.75,2167.75,2167.75,1,0,1.00
09/07/2016,18:51,2167.50,2167.75,2167.50,2167.75,1,4,5.00
09/07/2016,18:54,2167.50,2167.50,2167.50,2167.50,0,2,2.00
09/07/2016,18:55,2167.50,2167.50,2167.50,2167.50,0,20,20.00
09/07/2016,18:56,2167.50,2167.75,2167.50,2167.50,23,18,41.00
09/07/2016,18:57,2167.50,2167.50,2167.50,2167.50,0,1,1.00
09/07/2016,19:01,2167.75,2168.00,2167.75,2168.00,18,0,18.00
09/07/2016,19:02,2167.75,2168.00,2167.50,2167.75,2,6,8.00
09/07/2016,19:03,2167.75,2168.00,2167.75,2168.00,4,0,4.00
09/07/2016,19:04,2167.50,2167.50,2167.50,2167.50,0,1,1.00
09/07/2016,19:05,2167.75,2167.75,2167.75,2167.75,1,0,1.00
09/07/2016,19:09,2167.50,2168.00,2167.50,2168.00,7,8,15.00
09/07/2016,19:10,2167.75,2167.75,2167.75,2167.75,0,60,60.00
09/07/2016,19:11,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,19:14,2167.75,2167.75,2167.75,2167.75,0,7,7.00
09/07/2016,19:15,2167.50,2167.75,2167.50,2167.75,1,6,7.00
09/07/2016,19:16,2167.75,2167.75,2167.50,2167.75,30,25,55.00
09/07/2016,19:17,2167.50,2167.50,2167.50,2167.50,0,2,2.00
09/07/2016,19:18,2167.50,2167.75,2167.50,2167.75,5,23,28.00
09/07/2016,19:19,2168.00,2168.00,2167.75,2168.00,6,26,32.00
09/07/2016,19:20,2167.75,2168.00,2167.75,2167.75,2,10,12.00
09/07/2016,19:21,2167.75,2168.00,2167.75,2167.75,2,11,13.00
09/07/2016,19:22,2167.75,2168.00,2167.75,2168.00,5,26,31.00
09/07/2016,19:23,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,19:24,2167.75,2167.75,2167.75,2167.75,0,1,1.00
09/07/2016,19:25,2167.75,2168.00,2167.75,2168.00,1,1,2.00
09/07/2016,19:26,2168.00,2168.00,2168.00,2168.00,7,0,7.00
09/07/2016,19:27,2168.25,2168.25,2168.25,2168.25,2,0,2.00
09/07/2016,19:28,2168.00,2168.25,2168.00,2168.25,1,3,4.00
09/07/2016,19:29,2168.00,2168.00,2168.00,2168.00,0,4,4.00
09/07/2016,19:31,2168.00,2168.25,2168.00,2168.25,9,1,10.00
09/07/2016,19:32,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,19:33,2168.00,2168.25,2168.00,2168.25,1,7,8.00
09/07/2016,19:34,2168.00,2168.25,2167.75,2167.75,2,15,17.00
09/07/2016,19:35,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,19:40,2167.75,2168.00,2167.75,2168.00,8,48,56.00
09/07/2016,19:42,2168.00,2168.25,2168.00,2168.25,8,0,8.00
09/07/2016,19:43,2168.00,2168.00,2168.00,2168.00,0,10,10.00
09/07/2016,19:44,2167.75,2168.00,2167.75,2168.00,24,2,26.00
09/07/2016,19:45,2168.00,2168.25,2168.00,2168.00,19,1,20.00
09/07/2016,19:46,2168.00,2168.25,2168.00,2168.25,1,3,4.00
09/07/2016,19:47,2168.00,2168.25,2168.00,2168.25,1,1,2.00
09/07/2016,19:49,2168.00,2168.25,2168.00,2168.25,1,6,7.00
09/07/2016,19:51,2167.75,2167.75,2167.75,2167.75,0,1,1.00
09/07/2016,19:53,2167.75,2168.00,2167.75,2168.00,2,10,12.00
09/07/2016,19:54,2167.75,2168.00,2167.75,2168.00,1,10,11.00
09/07/2016,19:55,2167.75,2168.00,2167.75,2168.00,1,1,2.00
09/07/2016,19:56,2167.75,2168.00,2167.75,2168.00,1,3,4.00
09/07/2016,20:00,2168.00,2168.00,2167.75,2167.75,77,1,78.00
09/07/2016,20:02,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,20:03,2168.00,2168.00,2168.00,2168.00,66,0,66.00
09/07/2016,20:04,2168.00,2168.00,2168.00,2168.00,3,0,3.00
09/07/2016,20:06,2168.00,2168.00,2168.00,2168.00,20,0,20.00
09/07/2016,20:07,2168.00,2168.00,2168.00,2168.00,5,0,5.00
09/07/2016,20:10,2168.00,2168.25,2168.00,2168.00,6,25,31.00
09/07/2016,20:11,2168.00,2168.00,2168.00,2168.00,0,20,20.00
09/07/2016,20:12,2168.25,2168.25,2168.25,2168.25,2,0,2.00
09/07/2016,20:15,2168.00,2168.00,2168.00,2168.00,0,11,11.00
09/07/2016,20:16,2168.00,2168.00,2168.00,2168.00,0,4,4.00
09/07/2016,20:17,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,20:18,2167.75,2167.75,2167.75,2167.75,0,6,6.00
09/07/2016,20:19,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,20:20,2167.75,2167.75,2167.75,2167.75,0,25,25.00
09/07/2016,20:21,2168.00,2168.00,2167.75,2167.75,2,14,16.00
09/07/2016,20:22,2167.75,2167.75,2167.50,2167.50,0,170,170.00
09/07/2016,20:23,2167.75,2167.75,2167.50,2167.50,1,7,8.00
09/07/2016,20:24,2167.75,2167.75,2167.75,2167.75,1,0,1.00
09/07/2016,20:25,2167.75,2168.00,2167.75,2167.75,57,4,61.00
09/07/2016,20:26,2167.75,2167.75,2167.75,2167.75,0,1,1.00
09/07/2016,20:27,2167.50,2167.50,2167.50,2167.50,0,13,13.00
09/07/2016,20:28,2167.50,2167.75,2167.50,2167.75,44,100,144.00
09/07/2016,20:31,2167.75,2167.75,2167.75,2167.75,9,0,9.00
09/07/2016,20:32,2167.75,2167.75,2167.75,2167.75,26,0,26.00
09/07/2016,20:33,2167.75,2167.75,2167.75,2167.75,14,0,14.00
09/07/2016,20:34,2167.75,2167.75,2167.75,2167.75,12,0,12.00
09/07/2016,20:35,2167.50,2167.50,2167.50,2167.50,0,3,3.00
09/07/2016,20:36,2167.75,2167.75,2167.75,2167.75,15,0,15.00
09/07/2016,20:37,2167.75,2167.75,2167.75,2167.75,3,0,3.00
09/07/2016,20:38,2167.75,2167.75,2167.75,2167.75,3,0,3.00
09/07/2016,20:39,2167.75,2167.75,2167.75,2167.75,197,0,197.00
09/07/2016,20:40,2167.50,2167.50,2167.50,2167.50,0,2,2.00
09/07/2016,20:41,2167.50,2167.50,2167.50,2167.50,0,3,3.00
09/07/2016,20:42,2167.50,2167.50,2167.50,2167.50,0,2,2.00
09/07/2016,20:43,2167.50,2167.50,2167.50,2167.50,0,2,2.00
09/07/2016,20:44,2167.75,2167.75,2167.75,2167.75,16,0,16.00
09/07/2016,20:45,2168.00,2168.00,2167.75,2167.75,5,1,6.00
09/07/2016,20:46,2168.00,2168.00,2168.00,2168.00,22,0,22.00
09/07/2016,20:47,2167.75,2168.00,2167.75,2168.00,1,3,4.00
09/07/2016,20:48,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,20:49,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,20:51,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,20:53,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,20:56,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,20:59,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:01,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:04,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:05,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,21:06,2167.75,2167.75,2167.75,2167.75,0,5,5.00
09/07/2016,21:07,2167.75,2167.75,2167.75,2167.75,0,103,103.00
09/07/2016,21:08,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:09,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,21:10,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:11,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:13,2167.75,2167.75,2167.75,2167.75,0,9,9.00
09/07/2016,21:14,2167.75,2167.75,2167.75,2167.75,0,14,14.00
09/07/2016,21:15,2167.75,2167.75,2167.75,2167.75,0,4,4.00
09/07/2016,21:16,2167.75,2167.75,2167.75,2167.75,0,38,38.00
09/07/2016,21:17,2167.75,2167.75,2167.75,2167.75,0,1,1.00
09/07/2016,21:18,2167.75,2167.75,2167.75,2167.75,0,36,36.00
09/07/2016,21:20,2167.75,2167.75,2167.75,2167.75,0,7,7.00
09/07/2016,21:21,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,21:23,2167.75,2167.75,2167.75,2167.75,0,6,6.00
09/07/2016,21:24,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,21:25,2167.75,2167.75,2167.75,2167.75,0,5,5.00
09/07/2016,21:26,2167.75,2167.75,2167.75,2167.75,0,3,3.00
09/07/2016,21:27,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,21:28,2167.75,2167.75,2167.75,2167.75,0,83,83.00
09/07/2016,21:29,2167.75,2167.75,2167.75,2167.75,0,2,2.00
09/07/2016,21:30,2167.75,2167.75,2167.75,2167.75,0,15,15.00
09/07/2016,21:31,2168.00,2168.00,2168.00,2168.00,74,0,74.00
09/07/2016,21:32,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,21:34,2168.00,2168.25,2168.00,2168.25,5,0,5.00
09/07/2016,21:35,2168.00,2168.00,2168.00,2168.00,0,24,24.00
09/07/2016,21:36,2168.00,2168.00,2168.00,2168.00,0,4,4.00
09/07/2016,21:37,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,21:38,2167.75,2167.75,2167.75,2167.75,0,1,1.00
09/07/2016,21:42,2168.00,2168.00,2168.00,2168.00,5,0,5.00
09/07/2016,21:43,2168.00,2168.00,2168.00,2168.00,2,0,2.00
09/07/2016,21:44,2168.00,2168.00,2168.00,2168.00,22,0,22.00
09/07/2016,21:47,2168.00,2168.00,2168.00,2168.00,1,0,1.00
09/07/2016,21:50,2168.25,2168.25,2168.25,2168.25,19,0,19.00
09/07/2016,21:52,2168.25,2168.25,2168.25,2168.25,10,0,10.00
09/07/2016,21:54,2168.25,2168.25,2168.25,2168.25,24,0,24.00
09/07/2016,21:55,2168.25,2168.25,2168.25,2168.25,3,0,3.00
09/07/2016,21:59,2168.25,2168.25,2168.25,2168.25,5,0,5.00
09/07/2016,22:00,2168.25,2168.25,2168.25,2168.25,1,0,1.00
09/07/2016,22:01,2168.25,2168.25,2168.25,2168.25,5,0,5.00
09/07/2016,22:04,2168.25,2168.50,2168.25,2168.50,5,0,5.00
09/07/2016,22:07,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,22:12,2168.00,2168.00,2168.00,2168.00,0,1,1.00
09/07/2016,22:15,2168.25,2168.25,2168.25,2168.25,3,0,3.00
09/07/2016,22:17,2168.25,2168.25,2168.00,2168.25,66,37,103.00
09/07/2016,22:18,2168.25,2168.25,2168.00,2168.25,96,146,242.00
09/07/2016,22:20,2168.25,2168.25,2168.25,2168.25,1,0,1.00
09/07/2016,22:22,2168.00,2168.25,2168.00,2168.25,4,4,8.00
09/07/2016,22:23,2168.25,2168.25,2168.00,2168.00,4,2,6.00
09/07/2016,22:24,2168.25,2168.25,2168.25,2168.25,12,0,12.00
09/07/2016,22:27,2168.25,2168.25,2168.00,2168.00,5,9,14.00
09/07/2016,22:28,2168.00,2168.00,2168.00,2168.00,0,3,3.00
09/07/2016,22:29,2168.25,2168.25,2168.25,2168.25,7,0,7.00
09/07/2016,22:33,2168.50,2168.50,2168.25,2168.25,5,6,11.00
09/07/2016,22:34,2168.25,2168.25,2168.25,2168.25,0,3,3.00
09/07/2016,22:35,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/07/2016,22:37,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/07/2016,22:38,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,22:40,2168.25,2168.25,2168.25,2168.25,0,14,14.00
09/07/2016,22:41,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,22:43,2168.25,2168.25,2168.25,2168.25,0,3,3.00
09/07/2016,22:49,2168.25,2168.25,2168.25,2168.25,0,6,6.00
09/07/2016,22:50,2168.25,2168.25,2168.25,2168.25,0,42,42.00
09/07/2016,23:00,2168.25,2168.25,2168.25,2168.25,0,8,8.00
09/07/2016,23:01,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:06,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:08,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:15,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:17,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/07/2016,23:18,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:21,2168.25,2168.25,2168.25,2168.25,0,21,21.00
09/07/2016,23:22,2168.25,2168.25,2168.25,2168.25,0,78,78.00
09/07/2016,23:23,2168.25,2168.25,2168.25,2168.25,0,13,13.00
09/07/2016,23:25,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:26,2168.25,2168.25,2168.25,2168.25,0,2,2.00
09/07/2016,23:29,2168.25,2168.25,2168.25,2168.25,0,247,247.00
09/07/2016,23:30,2168.25,2168.25,2168.25,2168.25,0,38,38.00
09/07/2016,23:32,2168.25,2168.25,2168.25,2168.25,0,61,61.00
09/07/2016,23:34,2168.50,2168.50,2168.50,2168.50,3,0,3.00
09/07/2016,23:37,2168.50,2168.50,2168.50,2168.50,2,0,2.00
09/07/2016,23:38,2168.25,2168.50,2168.25,2168.25,1,4,5.00
09/07/2016,23:41,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:43,2168.25,2168.25,2168.25,2168.25,0,112,112.00
09/07/2016,23:47,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:51,2168.50,2168.50,2168.50,2168.50,1,0,1.00
09/07/2016,23:52,2168.25,2168.25,2168.25,2168.25,0,1,1.00
09/07/2016,23:53,2168.50,2168.50,2168.50,2168.50,1,0,1.00
09/07/2016,23:54,2168.50,2168.50,2168.50,2168.50,1,0,1.00
09/07/2016,23:55,2168.50,2168.50,2168.50,2168.50,1,0,1.00
09/08/2016,00:00,2168.50,2168.50,2168.50,2168.50,1,0,1.00
09/08/2016,00:01,2168.25,2168.50,2168.25,2168.50,16,2,18.00
09/08/2016,00:03,2168.50,2168.50,2168.50,2168.50,2,0,2.00
09/08/2016,00:04,2168.75,2168.75,2168.75,2168.75,5,0,5.00
09/08/2016,00:05,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/08/2016,00:06,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/08/2016,00:07,2168.75,2168.75,2168.75,2168.75,1,0,1.00
09/08/2016,00:08,2168.50,2168.50,2168.50,2168.50,0,1,1.00
09/08/2016,00:09,2168.75,2168.75,2168.75,2168.75,37,0,37.00
09/08/2016,00:11,2168.75,2168.75,2168.75,2168.75,3,0,3.00
09/08/2016,00:12,2168.75,2169.00,2168.75,2169.00,3,0,3.00
09/08/2016,00:14,2169.00,2169.25,2169.00,2169.00,13,34,47.00
09/08/2016,00:15,2169.00,2169.25,2169.00,2169.25,1,3,4.00
09/08/2016,00:17,2169.00,2169.00,2169.00,2169.00,0,5,5.00
09/08/2016,00:18,2169.00,2169.00,2169.00,2169.00,0,4,4.00
09/08/2016,00:19,2169.00,2169.00,2169.00,2169.00,0,2,2.00
09/08/2016,00:22,2169.00,2169.00,2169.00,2169.00,0,2,2.00
09/08/2016,00:24,2169.00,2169.00,2169.00,2169.00,0,1,1.00
09/08/2016,00:25,2169.25,2169.25,2169.25,2169.25,15,0,15.00
09/08/2016,00:26,2169.25,2169.25,2169.25,2169.25,8,0,8.00
09/08/2016,00:27,2169.00,2169.00,2169.00,2169.00,0,30,30.00
09/08/2016,00:29,2169.00,2169.00,2169.00,2169.00,0,4,4.00
09/08/2016,00:31,2169.25,2169.25,2169.25,2169.25,5,0,5.00
09/08/2016,00:34,2169.25,2169.25,2169.25,2169.25,3,0,3.00
09/08/2016,00:38,2169.00,2169.25,2169.00,2169.25,5,25,30.00
09/08/2016,00:41,2169.00,2169.00,2169.00,2169.00,0,2,2.00
09/08/2016,00:44,2169.25,2169.50,2169.25,2169.50,43,1,44.00
09/08/2016,00:45,2169.50,2169.50,2169.50,2169.50,7,0,7.00
09/08/2016,00:46,2169.50,2169.50,2169.50,2169.50,1,0,1.00
09/08/2016,00:47,2169.25,2169.25,2169.25,2169.25,0,1,1.00
09/08/2016,00:48,2169.50,2169.50,2169.50,2169.50,1,0,1.00
09/08/2016,00:53,2169.50,2169.50,2169.50,2169.50,1,0,1.00
09/08/2016,00:57,2169.25,2169.50,2169.25,2169.25,7,104,111.00
09/08/2016,00:58,2169.50,2169.50,2169.50,2169.50,1,0,1.00
09/08/2016,00:59,2169.25,2169.25,2169.25,2169.25,0,2,2.00
09/08/2016,01:00,2169.50,2169.50,2169.50,2169.50,1,0,1.00
09/08/2016,01:01,2169.50,2170.00,2169.50,2170.00,142,31,173.00
09/08/2016,01:02,2169.75,2170.00,2169.75,2169.75,8,2,10.00
09/08/2016,01:03,2169.75,2169.75,2169.75,2169.75,0,5,5.00
09/08/2016,01:04,2169.75,2169.75,2169.75,2169.75,0,1,1.00
09/08/2016,01:05,2169.75,2169.75,2169.75,2169.75,0,1,1.00
09/08/2016,01:07,2170.00,2170.00,2169.50,2169.50,1,20,21.00
09/08/2016,01:08,2169.75,2169.75,2169.75,2169.75,7,0,7.00
09/08/2016,01:09,2170.00,2170.00,2170.00,2170.00,2,0,2.00
09/08/2016,01:10,2169.75,2170.00,2169.75,2170.00,21,1,22.00
09/08/2016,01:11,2170.00,2170.25,2170.00,2170.25,26,0,26.00
09/08/2016,01:12,2170.00,2170.25,2170.00,2170.00,1,15,16.00
09/08/2016,01:13,2170.00,2170.00,2170.00,2170.00,0,1,1.00
09/08/2016,01:18,2169.75,2169.75,2169.75,2169.75,0,14,14.00
09/08/2016,01:19,2170.00,2170.00,2169.75,2169.75,1,25,26.00
09/08/2016,01:20,2169.75,2169.75,2169.75,2169.75,0,3,3.00
09/08/2016,01:23,2169.50,2169.50,2169.50,2169.50,0,5,5.00
09/08/2016,01:24,2169.75,2169.75,2169.75,2169.75,4,0,4.00
09/08/2016,01:25,2169.50,2169.50,2169.25,2169.50,7,99,106.00
09/08/2016,01:26,2169.50,2169.50,2169.25,2169.25,1,33,34.00
09/08/2016,01:27,2169.50,2169.50,2169.25,2169.25,2,6,8.00
09/08/2016,01:28,2169.25,2169.50,2169.25,2169.25,14,28,42.00
09/08/2016,01:29,2169.50,2169.75,2169.25,2169.75,41,5,46.00
09/08/2016,01:30,2169.50,2169.75,2169.25,2169.75,11,6,17.00
09/08/2016,01:31,2169.75,2169.75,2169.75,2169.75,4,0,4.00
09/08/2016,01:32,2169.50,2169.75,2169.50,2169.75,3,45,48.00
09/08/2016,01:33,2169.50,2169.75,2169.50,2169.50,25,8,33.00
09/08/2016,01:34,2170.00,2170.00,2170.00,2170.00,3,0,3.00
09/08/2016,01:35,2169.50,2169.50,2169.25,2169.25,0,3,3.00
09/08/2016,01:36,2169.50,2169.50,2169.50,2169.50,30,0,30.00
09/08/2016,01:37,2169.50,2169.75,2169.50,2169.50,2,19,21.00
09/08/2016,01:38,2169.50,2169.75,2169.50,2169.50,8,5,13.00
09/08/2016,01:39,2169.75,2169.75,2169.75,2169.75,8,0,8.00
09/08/2016,01:40,2169.75,2169.75,2169.50,2169.75,3,25,28.00
09/08/2016,01:41,2169.75,2169.75,2169.75,2169.75,5,0,5.00
09/08/2016,01:42,2169.75,2169.75,2169.75,2169.75,3,0,3.00
09/08/2016,01:43,2169.75,2169.75,2169.75,2169.75,3,0,3.00
09/08/2016,01:45,2169.75,2169.75,2169.75,2169.75,1,0,1.00
09/08/2016,01:46,2170.00,2170.25,2170.00,2170.00,13,2,15.00
09/08/2016,01:47,2170.00,2170.25,2169.75,2170.00,2,5,7.00
09/08/2016,01:48,2170.00,2170.00,2170.00,2170.00,5,0,5.00
09/08/2016,01:49,2170.00,2170.00,2170.00,2170.00,4,0,4.00
09/08/2016,01:50,2170.00,2170.25,2170.00,2170.25,2,0,2.00
09/08/2016,01:51,2170.00,2170.00,2169.75,2169.75,1,5,6.00
09/08/2016,01:52,2169.75,2170.00,2169.75,2169.75,1,11,12.00
09/08/2016,01:53,2169.50,2169.75,2169.50,2169.50,3,21,24.00
09/08/2016,01:54,2169.25,2169.50,2169.25,2169.50,8,48,56.00
09/08/2016,01:55,2169.50,2169.50,2169.50,2169.50,4,0,4.00
09/08/2016,01:56,2169.50,2169.50,2169.50,2169.50,31,0,31.00
09/08/2016,01:57,2169.75,2169.75,2169.50,2169.50,1,23,24.00
09/08/2016,01:58,2169.50,2169.75,2169.50,2169.75,1,5,6.00
09/08/2016,01:59,2169.50,2169.75,2169.50,2169.75,1,6,7.00
09/08/2016,02:00,2169.50,2169.75,2169.50,2169.50,1,24,25.00
09/08/2016,02:01,2169.75,2169.75,2169.00,2169.25,17,162,179.00
09/08/2016,02:02,2169.25,2169.50,2169.25,2169.50,10,0,10.00
09/08/2016,02:03,2169.75,2170.00,2169.75,2170.00,73,31,104.00
09/08/2016,02:04,2170.25,2170.25,2170.00,2170.00,3,20,23.00
09/08/2016,02:05,2170.00,2170.00,2170.00,2170.00,0,13,13.00
09/08/2016,02:06,2170.00,2170.75,2169.75,2170.75,148,18,166.00
09/08/2016,02:07,2170.75,2171.00,2170.50,2170.50,168,47,215.00
09/08/2016,02:08,2170.75,2170.75,2170.75,2170.75,81,0,81.00
09/08/2016,02:09,2170.75,2171.00,2170.75,2171.00,24,1,25.00
09/08/2016,02:10,2171.00,2171.25,2170.75,2171.00,33,14,47.00
09/08/2016,02:11,2171.00,2171.00,2170.75,2170.75,14,25,39.00
09/08/2016,02:12,2170.50,2170.50,2170.00,2170.25,14,54,68.00
09/08/2016,02:13,2170.50,2170.50,2170.50,2170.50,2,0,2.00
09/08/2016,02:14,2170.50,2170.50,2170.50,2170.50,8,0,8.00
09/08/2016,02:15,2170.75,2170.75,2170.50,2170.50,17,17,34.00
09/08/2016,02:16,2170.50,2170.75,2170.50,2170.50,56,13,69.00
09/08/2016,02:17,2170.50,2170.75,2170.50,2170.75,22,2,24.00
09/08/2016,02:18,2170.75,2170.75,2170.75,2170.75,15,0,15.00
09/08/2016,02:19,2170.50,2170.75,2170.50,2170.75,3,2,5.00
09/08/2016,02:20,2171.00,2171.25,2171.00,2171.00,12,24,36.00
09/08/2016,02:21,2171.25,2171.25,2170.75,2171.00,43,15,58.00
09/08/2016,02:22,2171.00,2171.00,2171.00,2171.00,23,0,23.00
09/08/2016,02:23,2171.25,2171.25,2171.25,2171.25,131,0,131.00
09/08/2016,02:24,2171.50,2171.75,2171.25,2171.50,132,44,176.00
09/08/2016,02:25,2171.50,2171.50,2171.50,2171.50,33,0,33.00
09/08/2016,02:26,2171.50,2171.50,2171.25,2171.25,8,2,10.00
09/08/2016,02:27,2171.50,2171.75,2171.25,2171.75,48,13,61.00
09/08/2016,02:28,2171.50,2171.50,2171.50,2171.50,0,21,21.00
09/08/2016,02:29,2171.25,2171.25,2171.25,2171.25,0,29,29.00
09/08/2016,02:30,2171.25,2171.50,2171.25,2171.50,4,9,13.00
09/08/2016,02:31,2171.50,2171.75,2171.50,2171.75,45,0,45.00
09/08/2016,02:32,2171.50,2171.50,2171.50,2171.50,0,9,9.00
09/08/2016,02:33,2171.50,2171.75,2171.50,2171.50,1,56,57.00
09/08/2016,02:34,2171.50,2171.75,2171.50,2171.75,5,5,10.00
09/08/2016,02:35,2171.50,2171.75,2171.50,2171.50,6,6,12.00
09/08/2016,02:36,2171.75,2172.00,2171.75,2171.75,85,12,97.00
09/08/2016,02:37,2171.75,2172.00,2171.75,2172.00,11,3,14.00
09/08/2016,02:38,2172.00,2172.25,2172.00,2172.00,35,32,67.00
09/08/2016,02:39,2172.00,2172.00,2172.00,2172.00,0,4,4.00
09/08/2016,02:40,2172.00,2172.00,2171.75,2171.75,0,6,6.00
09/08/2016,02:41,2171.75,2171.75,2171.50,2171.50,0,11,11.00
09/08/2016,02:42,2171.50,2171.75,2171.50,2171.75,1,1,2.00
09/08/2016,02:43,2171.50,2171.75,2171.50,2171.75,1,4,5.00
09/08/2016,02:44,2171.75,2171.75,2171.50,2171.50,10,1,11.00
09/08/2016,02:45,2171.75,2171.75,2171.50,2171.75,2,1,3.00
09/08/2016,02:46,2171.75,2171.75,2171.50,2171.50,2,1,3.00
09/08/2016,02:47,2171.50,2171.75,2171.50,2171.75,1,3,4.00
09/08/2016,02:48,2171.50,2171.50,2171.25,2171.25,0,10,10.00
09/08/2016,02:49,2171.25,2171.75,2171.25,2171.75,53,2,55.00
09/08/2016,02:50,2171.75,2172.00,2171.75,2171.75,12,6,18.00
09/08/2016,02:51,2171.75,2171.75,2171.50,2171.50,0,15,15.00
09/08/2016,02:52,2171.50,2171.75,2171.50,2171.75,1,8,9.00
09/08/2016,02:53,2171.50,2171.50,2171.25,2171.25,0,13,13.00
09/08/2016,02:54,2171.25,2171.75,2171.25,2171.75,4,2,6.00
09/08/2016,02:55,2171.50,2171.50,2171.25,2171.25,0,6,6.00
09/08/2016,02:56,2171.50,2171.75,2171.50,2171.50,7,2,9.00
09/08/2016,02:58,2171.50,2171.50,2171.25,2171.25,0,34,34.00
09/08/2016,02:59,2171.50,2171.50,2171.50,2171.50,2,0,2.00
09/08/2016,03:00,2171.50,2171.50,2171.50,2171.50,4,0,4.00
09/08/2016,03:01,2171.50,2171.75,2171.50,2171.75,2,0,2.00
09/08/2016,03:02,2171.75,2171.75,2171.75,2171.75,7,0,7.00
09/08/2016,03:03,2171.75,2172.00,2171.75,2171.75,20,6,26.00
09/08/2016,03:04,2171.50,2171.75,2171.50,2171.75,10,1,11.00
09/08/2016,03:05,2171.75,2172.00,2171.75,2172.00,2,0,2.00
09/08/2016,03:06,2171.75,2172.00,2171.75,2172.00,5,1,6.00
09/08/2016,03:07,2172.00,2172.00,2171.75,2172.00,5,1,6.00
09/08/2016,03:08,2172.00,2172.00,2172.00,2172.00,3,0,3.00
09/08/2016,03:09,2172.25,2172.50,2172.25,2172.25,152,31,183.00
09/08/2016,03:10,2172.25,2172.25,2172.00,2172.25,3,10,13.00
09/08/2016,03:11,2172.25,2172.25,2172.25,2172.25,5,0,5.00
09/08/2016,03:12,2172.25,2172.25,2172.25,2172.25,48,0,48.00
09/08/2016,03:13,2172.25,2172.50,2172.25,2172.50,11,0,11.00
09/08/2016,03:14,2172.50,2172.50,2172.50,2172.50,17,0,17.00
09/08/2016,03:15,2172.75,2172.75,2172.50,2172.75,18,5,23.00
09/08/2016,03:16,2172.50,2172.50,2172.50,2172.50,0,22,22.00
09/08/2016,03:17,2172.50,2172.50,2172.25,2172.25,0,7,7.00
09/08/2016,03:18,2172.25,2172.50,2172.25,2172.50,1,4,5.00
09/08/2016,03:19,2172.25,2172.50,2172.25,2172.25,7,16,23.00
09/08/2016,03:20,2172.25,2172.50,2172.25,2172.50,7,2,9.00
09/08/2016,03:21,2172.50,2172.75,2172.50,2172.50,49,1,50.00
09/08/2016,03:22,2172.50,2173.00,2172.50,2172.75,116,5,121.00
09/08/2016,03:23,2172.75,2172.75,2172.50,2172.50,0,2,2.00
09/08/2016,03:24,2172.50,2172.50,2172.50,2172.50,0,3,3.00
09/08/2016,03:25,2172.75,2172.75,2172.50,2172.50,1,13,14.00
09/08/2016,03:26,2172.25,2172.25,2172.25,2172.25,0,70,70.00
09/08/2016,03:27,2172.25,2172.50,2172.25,2172.50,1,2,3.00
09/08/2016,03:28,2172.25,2172.25,2172.00,2172.00,0,3,3.00
09/08/2016,03:29,2172.25,2172.50,2172.00,2172.50,17,4,21.00
09/08/2016,03:30,2172.25,2172.50,2172.25,2172.25,1,5,6.00
09/08/2016,03:31,2172.25,2172.25,2172.00,2172.00,0,4,4.00
09/08/2016,03:32,2172.00,2172.00,2172.00,2172.00,0,45,45.00
09/08/2016,03:33,2172.00,2172.00,2172.00,2172.00,0,32,32.00
09/08/2016,03:35,2171.75,2172.00,2171.75,2172.00,2,2,4.00
09/08/2016,03:36,2172.00,2172.00,2171.75,2171.75,3,13,16.00
09/08/2016,03:37,2171.75,2171.75,2171.75,2171.75,0,7,7.00
09/08/2016,03:38,2172.00,2172.00,2172.00,2172.00,6,0,6.00
09/08/2016,03:39,2172.00,2172.25,2171.75,2171.75,48,23,71.00
09/08/2016,03:40,2171.50,2172.00,2171.50,2172.00,2,6,8.00
09/08/2016,03:41,2172.00,2172.00,2171.75,2171.75,1,2,3.00
09/08/2016,03:42,2171.50,2171.75,2171.50,2171.50,2,9,11.00
09/08/2016,03:43,2171.50,2171.50,2171.50,2171.50,0,23,23.00
09/08/2016,03:44,2171.25,2171.50,2171.25,2171.25,1,14,15.00
09/08/2016,03:45,2171.25,2171.50,2171.25,2171.25,16,131,147.00
09/08/2016,03:46,2171.25,2171.50,2171.00,2171.00,1,13,14.00
09/08/2016,03:47,2171.25,2171.50,2171.00,2171.00,13,5,18.00
09/08/2016,03:49,2171.25,2171.25,2171.25,2171.25,3,0,3.00
09/08/2016,03:50,2171.25,2171.50,2171.25,2171.50,14,0,14.00
09/08/2016,03:51,2171.25,2171.50,2171.25,2171.50,7,4,11.00
09/08/2016,03:52,2171.50,2171.50,2171.25,2171.25,2,10,12.00
09/08/2016,03:54,2171.25,2171.50,2171.25,2171.50,1,4,5.00
09/08/2016,03:55,2171.50,2171.50,2171.50,2171.50,1,0,1.00
09/08/2016,03:56,2171.50,2171.50,2171.50,2171.50,2,0,2.00
09/08/2016,03:57,2171.75,2171.75,2171.50,2171.50,1,1,2.00
09/08/2016,03:58,2171.50,2171.50,2171.50,2171.50,0,1,1.00
09/08/2016,03:59,2171.25,2171.50,2171.25,2171.50,1,6,7.00
09/08/2016,04:00,2171.25,2171.25,2171.00,2171.25,1,16,17.00
09/08/2016,04:01,2171.00,2171.25,2171.00,2171.00,1,25,26.00
09/08/2016,04:02,2171.00,2171.25,2171.00,2171.25,1,3,4.00
09/08/2016,04:03,2171.00,2171.00,2171.00,2171.00,0,1,1.00
09/08/2016,04:04,2171.00,2171.00,2171.00,2171.00,0,2,2.00
09/08/2016,04:05,2170.75,2171.00,2170.75,2171.00,1,3,4.00
09/08/2016,04:07,2170.75,2170.75,2170.50,2170.75,87,39,126.00
09/08/2016,04:08,2171.00,2171.00,2171.00,2171.00,5,0,5.00
09/08/2016,04:09,2171.00,2171.00,2171.00,2171.00,5,0,5.00
09/08/2016,04:10,2171.25,2171.25,2170.75,2171.00,6,24,30.00
09/08/2016,04:11,2170.75,2171.00,2170.75,2170.75,12,4,16.00
09/08/2016,04:12,2171.00,2171.00,2171.00,2171.00,4,0,4.00
09/08/2016,04:13,2170.75,2171.00,2170.75,2171.00,7,1,8.00
09/08/2016,04:14,2170.75,2170.75,2170.75,2170.75,0,16,16.00
09/08/2016,04:15,2170.75,2170.75,2170.75,2170.75,0,5,5.00
09/08/2016,04:16,2171.00,2171.00,2171.00,2171.00,1,0,1.00
09/08/2016,04:18,2171.00,2171.00,2171.00,2171.00,11,0,11.00
09/08/2016,04:19,2170.75,2170.75,2170.50,2170.50,0,17,17.00
09/08/2016,04:20,2170.75,2170.75,2170.75,2170.75,1,0,1.00
09/08/2016,04:21,2170.75,2170.75,2170.75,2170.75,3,0,3.00
09/08/2016,04:23,2171.00,2171.00,2171.00,2171.00,1,0,1.00
09/08/2016,04:24,2171.00,2171.25,2171.00,2171.25,67,0,67.00
09/08/2016,04:25,2171.25,2171.25,2171.25,2171.25,1,0,1.00
09/08/2016,04:26,2171.50,2171.50,2171.25,2171.25,5,14,19.00
09/08/2016,04:28,2171.00,2171.00,2171.00,2171.00,0,1,1.00
09/08/2016,04:30,2171.00,2171.00,2171.00,2171.00,0,1,1.00
09/08/2016,04:31,2171.00,2171.00,2171.00,2171.00,0,44,44.00
09/08/2016,04:32,2171.00,2171.00,2170.75,2171.00,3,3,6.00
09/08/2016,04:33,2171.00,2171.00,2171.00,2171.00,1,0,1.00
09/08/2016,04:34,2170.75,2170.75,2170.75,2170.75,0,4,4.00
09/08/2016,04:35,2171.00,2171.00,2170.75,2170.75,1,5,6.00
09/08/2016,04:36,2170.75,2171.00,2170.75,2171.00,8,2,10.00
09/08/2016,04:37,2170.75,2170.75,2170.25,2170.50,3,40,43.00
09/08/2016,04:38,2170.50,2170.50,2170.50,2170.50,3,0,3.00
09/08/2016,04:39,2170.50,2170.50,2170.50,2170.50,1,0,1.00
09/08/2016,04:41,2170.50,2170.50,2170.50,2170.50,2,0,2.00
09/08/2016,04:42,2170.50,2170.50,2170.50,2170.50,1,0,1.00
09/08/2016,04:43,2170.50,2170.50,2170.50,2170.50,1,0,1.00
09/08/2016,04:44,2170.50,2170.50,2170.50,2170.50,6,0,6.00
09/08/2016,04:45,2170.50,2170.50,2170.50,2170.50,7,0,7.00
09/08/2016,04:46,2170.50,2170.50,2170.50,2170.50,7,0,7.00
09/08/2016,04:47,2170.50,2170.50,2170.50,2170.50,17,0,17.00
09/08/2016,04:48,2170.50,2170.50,2170.50,2170.50,1,0,1.00
09/08/2016,04:50,2170.25,2170.50,2170.25,2170.50,126,82,208.00
09/08/2016,04:51,2170.50,2170.50,2170.50,2170.50,1,0,1.00
09/08/2016,04:52,2170.50,2170.50,2170.50,2170.50,229,0,229.00
09/08/2016,04:53,2170.50,2170.50,2170.50,2170.50,2,0,2.00
09/08/2016,04:56,2170.75,2170.75,2170.75,2170.75,2,0,2.00
09/08/2016,04:57,2170.50,2170.75,2170.50,2170.50,6,10,16.00
09/08/2016,04:58,2170.75,2170.75,2170.50,2170.50,1,35,36.00
09/08/2016,04:59,2170.25,2170.50,2170.25,2170.25,1,78,79.00
09/08/2016,05:00,2170.50,2170.50,2170.50,2170.50,3,0,3.00
09/08/2016,05:01,2170.50,2170.50,2170.25,2170.50,6,1,7.00
09/08/2016,05:02,2170.75,2170.75,2170.75,2170.75,1,0,1.00
09/08/2016,05:03,2170.75,2170.75,2170.75,2170.75,16,0,16.00
09/08/2016,05:04,2170.75,2170.75,2170.75,2170.75,2,0,2.00
09/08/2016,05:05,2170.50,2170.50,2170.50,2170.50,0,4,4.00
09/08/2016,05:06,2170.50,2170.50,2170.50,2170.50,0,9,9.00
09/08/2016,05:07,2170.50,2170.50,2170.50,2170.50,0,1,1.00
09/08/2016,05:08,2170.50,2170.50,2170.50,2170.50,0,1,1.00
09/08/2016,05:09,2170.75,2170.75,2170.75,2170.75,4,0,4.00
09/08/2016,05:10,2170.75,2170.75,2170.75,2170.75,13,0,13.00
09/08/2016,05:11,2170.75,2170.75,2170.50,2170.75,8,5,13.00
09/08/2016,05:12,2170.75,2170.75,2170.50,2170.50,10,33,43.00
09/08/2016,05:14,2170.50,2170.50,2170.25,2170.25,0,554,554.00
09/08/2016,05:15,2170.25,2170.50,2170.25,2170.50,30,1,31.00
09/08/2016,05:16,2170.50,2170.50,2170.25,2170.50,17,2,19.00
09/08/2016,05:17,2170.50,2170.50,2170.25,2170.25,2,5,7.00
09/08/2016,05:18,2170.50,2170.50,2170.25,2170.50,12,25,37.00
09/08/2016,05:19,2170.25,2170.25,2170.25,2170.25,0,18,18.00
09/08/2016,05:20,2170.25,2170.50,2170.25,2170.25,1,7,8.00
09/08/2016,05:21,2170.25,2170.50,2170.25,2170.50,1,1,2.00
09/08/2016,05:22,2170.25,2170.25,2170.00,2170.00,0,25,25.00
09/08/2016,05:23,2170.25,2170.25,2170.25,2170.25,14,0,14.00
09/08/2016,05:24,2170.25,2170.25,2170.25,2170.25,13,0,13.00
09/08/2016,05:26,2170.00,2170.00,2170.00,2170.00,0,3,3.00
09/08/2016,05:27,2170.25,2170.25,2170.25,2170.25,9,0,9.00
09/08/2016,05:28,2170.25,2170.25,2170.25,2170.25,11,0,11.00
09/08/2016,05:29,2170.25,2170.50,2170.00,2170.50,23,2,25.00
09/08/2016,05:30,2170.50,2170.50,2170.25,2170.50,13,1,14.00
09/08/2016,05:31,2170.50,2170.50,2170.25,2170.50,15,40,55.00
09/08/2016,05:32,2170.50,2170.50,2170.25,2170.50,3,2,5.00
09/08/2016,05:33,2170.25,2170.50,2170.00,2170.00,2,21,23.00
09/08/2016,05:34,2170.25,2170.50,2170.25,2170.50,12,0,12.00
09/08/2016,05:35,2170.50,2170.50,2170.25,2170.50,3,1,4.00
09/08/2016,05:36,2170.50,2170.50,2170.50,2170.50,2,0,2.00
09/08/2016,05:37,2170.25,2170.50,2170.25,2170.50,3,19,22.00
09/08/2016,05:38,2170.50,2170.50,2170.25,2170.25,3,25,28.00
09/08/2016,05:39,2170.25,2170.25,2170.00,2170.25,1,2,3.00
09/08/2016,05:40,2170.00,2170.25,2170.00,2170.00,1,43,44.00
09/08/2016,05:41,2170.00,2170.25,2170.00,2170.00,1,152,153.00
09/08/2016,05:42,2170.25,2170.25,2170.00,2170.25,2,36,38.00
09/08/2016,05:43,2170.25,2170.25,2170.25,2170.25,3,0,3.00
09/08/2016,05:44,2170.25,2170.25,2170.25,2170.25,4,0,4.00
09/08/2016,05:45,2170.00,2170.25,2170.00,2170.00,8,21,29.00
09/08/2016,05:46,2170.00,2170.00,2170.00,2170.00,0,9,9.00
09/08/2016,05:47,2170.00,2170.00,2170.00,2170.00,0,3,3.00
09/08/2016,05:48,2170.00,2170.00,2170.00,2170.00,0,4,4.00
09/08/2016,05:49,2169.75,2170.25,2169.75,2169.75,3,50,53.00
09/08/2016,05:50,2170.00,2170.25,2170.00,2170.25,3,0,3.00
09/08/2016,05:51,2170.00,2170.00,2170.00,2170.00,0,21,21.00
09/08/2016,05:52,2170.00,2170.00,2170.00,2170.00,0,3,3.00
09/08/2016,05:53,2170.00,2170.00,2170.00,2170.00,0,3,3.00
09/08/2016,05:54,2170.00,2170.00,2170.00,2170.00,0,2,2.00
09/08/2016,05:55,2169.75,2169.75,2169.50,2169.50,0,36,36.00
09/08/2016,05:56,2169.50,2169.75,2169.50,2169.75,2,18,20.00
09/08/2016,05:57,2169.75,2169.75,2169.50,2169.50,2,6,8.00
09/08/2016,05:58,2169.50,2169.75,2169.50,2169.75,1,22,23.00
09/08/2016,05:59,2169.75,2169.75,2169.50,2169.75,16,7,23.00
09/08/2016,06:00,2170.00,2170.00,2169.75,2170.00,2,4,6.00
09/08/2016,06:01,2170.00,2170.00,2170.00,2170.00,31,0,31.00
09/08/2016,06:02,2170.00,2170.00,2169.75,2170.00,34,11,45.00
09/08/2016,06:03,2170.00,2170.00,2169.75,2170.00,2,2,4.00
09/08/2016,06:04,2170.00,2170.00,2169.75,2169.75,4,5,9.00
09/08/2016,06:05,2170.00,2170.00,2169.75,2170.00,5,1,6.00
09/08/2016,06:06,2169.75,2170.00,2169.75,2169.75,2,12,14.00
09/08/2016,06:07,2169.75,2169.75,2169.75,2169.75,0,4,4.00
09/08/2016,06:08,2169.50,2169.75,2169.50,2169.75,2,27,29.00
09/08/2016,06:09,2169.75,2169.75,2169.50,2169.75,2,27,29.00
09/08/2016,06:10,2169.75,2169.75,2169.50,2169.50,3,16,19.00
09/08/2016,06:11,2169.50,2169.50,2169.50,2169.50,0,11,11.00
09/08/2016,06:12,2169.50,2169.50,2169.25,2169.50,2,5,7.00
09/08/2016,06:13,2169.50,2169.50,2169.50,2169.50,6,0,6.00
09/08/2016,06:14,2169.50,2169.50,2169.50,2169.50,5,0,5.00
09/08/2016,06:15,2169.50,2169.50,2169.50,2169.50,10,0,10.00
09/08/2016,06:16,2169.50,2169.50,2169.50,2169.50,5,0,5.00
09/08/2016,06:17,2169.50,2169.50,2169.25,2169.50,7,26,33.00
09/08/2016,06:18,2169.50,2169.50,2169.00,2169.50,6,69,75.00
09/08/2016,06:19,2169.25,2169.50,2169.25,2169.50,3,3,6.00
09/08/2016,06:20,2169.50,2169.50,2169.50,2169.50,3,0,3.00
09/08/2016,06:21,2169.50,2169.50,2169.50,2169.50,2,0,2.00
09/08/2016,06:22,2169.50,2169.50,2169.25,2169.50,4,11,15.00
09/08/2016,06:23,2169.50,2169.50,2169.50,2169.50,4,0,4.00
09/08/2016,06:24,2169.50,2169.50,2169.50,2169.50,7,0,7.00
09/08/2016,06:25,2169.50,2169.50,2169.50,2169.50,10,0,10.00
09/08/2016,06:26,2169.50,2169.50,2169.25,2169.50,8,1,9.00
09/08/2016,06:27,2169.50,2169.50,2169.25,2169.25,2,6,8.00
09/08/2016,06:28,2169.50,2169.50,2169.25,2169.25,1,3,4.00
09/08/2016,06:30,2169.50,2169.50,2169.50,2169.50,11,0,11.00
09/08/2016,06:31,2169.50,2169.50,2169.50,2169.50,2,0,2.00
09/08/2016,06:32,2169.50,2169.50,2169.25,2169.25,1,104,105.00
09/08/2016,06:33,2169.25,2169.25,2169.25,2169.25,0,5,5.00
09/08/2016,06:34,2169.25,2169.25,2169.25,2169.25,0,4,4.00
09/08/2016,06:35,2169.00,2169.25,2169.00,2169.25,2,2,4.00
09/08/2016,06:36,2169.00,2169.25,2168.75,2168.75,14,52,66.00
09/08/2016,06:37,2169.00,2169.00,2169.00,2169.00,19,0,19.00
09/08/2016,06:38,2169.00,2169.00,2169.00,2169.00,57,0,57.00
09/08/2016,06:39,2169.00,2169.25,2168.75,2168.75,95,122,217.00
09/08/2016,06:40,2168.75,2169.00,2168.75,2169.00,1,100,101.00
09/08/2016,06:42,2168.75,2169.00,2168.75,2169.00,36,5,41.00
09/08/2016,06:43,2169.00,2169.25,2169.00,2169.00,427,74,501.00
09/08/2016,06:44,2169.00,2169.25,2169.00,2169.00,43,8,51.00
09/08/2016,06:45,2168.75,2168.75,2168.75,2168.75,0,6,6.00
09/08/2016,06:46,2168.75,2168.75,2168.25,2168.50,11,145,156.00
09/08/2016,06:47,2168.50,2168.75,2168.25,2168.50,25,69,94.00
09/08/2016,06:48,2168.50,2168.75,2168.50,2168.50,2,30,32.00
09/08/2016,06:49,2168.50,2168.50,2168.25,2168.25,16,76,92.00
09/08/2016,06:50,2168.25,2168.25,2168.25,2168.25,0,8,8.00
09/08/2016,06:51,2168.00,2168.25,2167.50,2167.75,91,109,200.00
09/08/2016,06:52,2167.50,2167.75,2167.25,2167.50,172,138,310.00
09/08/2016,06:53,2167.25,2167.75,2167.25,2167.75,49,43,92.00
09/08/2016,06:54,2167.75,2168.00,2167.75,2168.00,35,125,160.00
09/08/2016,06:55,2168.00,2168.25,2168.00,2168.00,30,11,41.00
09/08/2016,06:56,2168.00,2168.00,2167.75,2167.75,1,40,41.00
09/08/2016,06:57,2167.75,2168.00,2167.75,2168.00,13,2,15.00
09/08/2016,06:58,2168.00,2168.00,2167.75,2167.75,5,43,48.00
09/08/2016,06:59,2167.50,2167.75,2167.25,2167.25,8,167,175.00
09/08/2016,07:00,2167.50,2167.50,2167.25,2167.50,65,25,90.00
09/08/2016,07:01,2167.25,2167.50,2167.00,2167.50,45,66,111.00
09/08/2016,07:02,2167.25,2167.75,2167.25,2167.75,69,18,87.00
09/08/2016,07:03,2167.75,2167.75,2167.50,2167.50,15,27,42.00
09/08/2016,07:04,2167.75,2167.75,2167.25,2167.50,29,150,179.00
09/08/2016,07:05,2167.50,2167.75,2167.50,2167.75,49,0,49.00
09/08/2016,07:06,2167.75,2167.75,2167.50,2167.50,1,20,21.00
09/08/2016,07:07,2167.75,2167.75,2167.50,2167.75,9,32,41.00
09/08/2016,07:08,2167.75,2168.00,2167.75,2168.00,16,0,16.00
09/08/2016,07:09,2168.00,2168.25,2168.00,2168.25,8,3,11.00
09/08/2016,07:10,2168.25,2168.25,2168.00,2168.00,4,7,11.00
09/08/2016,07:11,2168.00,2168.25,2168.00,2168.25,3,10,13.00
09/08/2016,07:12,2168.00,2168.00,2168.00,2168.00,0,29,29.00
09/08/2016,07:13,2168.00,2168.25,2168.00,2168.25,60,20,80.00
09/08/2016,07:14,2168.25,2168.25,2168.00,2168.00,49,19,68.00
09/08/2016,07:15,2168.25,2168.25,2168.00,2168.00,77,3,80.00
09/08/2016,07:16,2168.00,2168.25,2168.00,2168.00,2,24,26.00
09/08/2016,07:17,2168.00,2168.25,2168.00,2168.25,2,1,3.00
09/08/2016,07:18,2168.25,2168.25,2168.00,2168.00,4,7,11.00
09/08/2016,07:19,2168.00,2168.25,2168.00,2168.00,7,18,25.00
09/08/2016,07:20,2168.25,2168.25,2168.25,2168.25,3,0,3.00
09/08/2016,07:21,2168.25,2168.50,2168.25,2168.50,130,0,130.00
09/08/2016,07:22,2168.50,2168.50,2168.50,2168.50,17,0,17.00
09/08/2016,07:23,2168.50,2168.50,2168.50,2168.50,3,0,3.00
09/08/2016,07:24,2168.50,2168.50,2168.25,2168.50,10,21,31.00
09/08/2016,07:25,2168.50,2168.50,2168.25,2168.50,30,27,57.00
09/08/2016,07:26,2168.25,2168.25,2168.00,2168.00,1,66,67.00
09/08/2016,07:27,2168.25,2168.25,2168.00,2168.25,62,92,154.00
09/08/2016,07:28,2168.25,2168.25,2168.25,2168.25,34,0,34.00
09/08/2016,07:29,2168.25,2168.50,2168.25,2168.25,59,7,66.00
09/08/2016,07:30,2168.50,2168.50,2168.25,2168.25,43,28,71.00
09/08/2016,07:31,2168.25,2168.50,2168.25,2168.25,35,27,62.00
09/08/2016,07:32,2168.25,2168.50,2168.00,2168.25,14,56,70.00
09/08/2016,07:33,2168.25,2168.25,2168.00,2168.00,41,28,69.00
09/08/2016,07:34,2168.25,2168.50,2168.00,2168.25,68,101,169.00
09/08/2016,07:35,2168.25,2169.00,2168.25,2168.75,128,58,186.00
09/08/2016,07:36,2168.75,2169.00,2168.50,2168.75,52,44,96.00
09/08/2016,07:37,2168.75,2169.50,2168.75,2169.50,198,76,274.00
09/08/2016,07:38,2169.50,2169.75,2169.50,2169.50,14,77,91.00
09/08/2016,07:39,2169.50,2169.75,2169.25,2169.50,5,47,52.00
09/08/2016,07:40,2169.25,2169.50,2168.75,2168.75,33,25,58.00
09/08/2016,07:41,2169.00,2169.25,2169.00,2169.00,14,2,16.00
09/08/2016,07:42,2169.25,2169.25,2169.00,2169.25,25,8,33.00
09/08/2016,07:43,2169.25,2169.50,2168.75,2169.00,29,24,53.00
09/08/2016,07:44,2169.00,2169.00,2168.75,2169.00,56,1,57.00
09/08/2016,07:45,2168.75,2169.00,2168.75,2168.75,1,48,49.00
09/08/2016,07:46,2169.00,2169.00,2167.00,2167.50,489,704,1193.00
09/08/2016,07:47,2167.75,2167.75,2166.25,2166.75,294,775,1069.00
09/08/2016,07:48,2166.75,2167.00,2166.25,2166.25,400,1032,1432.00
09/08/2016,07:49,2166.75,2166.75,2166.00,2166.25,29,100,129.00
09/08/2016,07:50,2166.25,2166.50,2165.50,2165.75,195,403,598.00
09/08/2016,07:51,2165.75,2165.75,2165.25,2165.50,336,254,590.00
09/08/2016,07:52,2165.50,2165.75,2165.00,2165.25,612,1027,1639.00
09/08/2016,07:53,2165.00,2165.25,2164.25,2164.25,119,800,919.00
09/08/2016,07:54,2164.25,2164.75,2164.00,2164.50,228,582,810.00
09/08/2016,07:55,2164.50,2164.50,2164.00,2164.50,112,417,529.00
09/08/2016,07:56,2164.50,2164.50,2164.50,2164.50,82,0,82.00
09/08/2016,07:57,2164.75,2165.50,2164.75,2165.50,122,34,156.00
09/08/2016,07:58,2165.25,2165.50,2165.00,2165.50,71,102,173.00
09/08/2016,07:59,2165.50,2165.75,2165.25,2165.50,33,64,97.00
09/08/2016,08:00,2165.50,2165.50,2165.25,2165.25,15,208,223.00
09/08/2016,08:01,2165.25,2165.50,2165.25,2165.25,64,54,118.00
09/08/2016,08:02,2165.25,2165.50,2164.75,2165.00,174,257,431.00
09/08/2016,08:03,2165.00,2165.25,2164.75,2164.75,120,87,207.00
09/08/2016,08:04,2164.75,2164.75,2164.25,2164.25,180,532,712.00
09/08/2016,08:05,2164.25,2164.25,2163.25,2163.50,292,404,696.00
09/08/2016,08:06,2163.25,2163.50,2161.75,2162.00,256,838,1094.00
09/08/2016,08:07,2161.75,2161.75,2160.25,2160.75,824,755,1579.00
09/08/2016,08:08,2160.75,2161.25,2160.50,2161.25,894,163,1057.00
09/08/2016,08:09,2161.00,2162.25,2161.00,2161.75,333,230,563.00
09/08/2016,08:10,2162.00,2162.00,2161.75,2162.00,147,174,321.00
09/08/2016,08:11,2162.00,2162.25,2161.50,2161.75,107,323,430.00
09/08/2016,08:12,2161.50,2162.00,2161.50,2162.00,95,9,104.00
09/08/2016,08:13,2161.75,2162.25,2161.75,2162.00,72,68,140.00
09/08/2016,08:14,2162.00,2163.00,2161.75,2162.75,97,153,250.00
09/08/2016,08:15,2162.75,2163.00,2162.50,2163.00,157,3,160.00
09/08/2016,08:16,2163.00,2163.00,2162.75,2163.00,176,20,196.00
09/08/2016,08:17,2163.00,2163.25,2162.50,2162.75,227,267,494.00
09/08/2016,08:18,2162.75,2163.00,2162.50,2163.00,265,243,508.00
09/08/2016,08:19,2163.25,2163.25,2162.75,2162.75,15,180,195.00
09/08/2016,08:20,2162.75,2163.25,2162.75,2163.25,152,12,164.00
09/08/2016,08:21,2163.00,2163.25,2162.75,2163.25,118,169,287.00
09/08/2016,08:22,2163.25,2163.50,2162.75,2163.00,363,210,573.00
09/08/2016,08:23,2163.00,2163.25,2162.50,2163.00,132,258,390.00
09/08/2016,08:24,2163.00,2163.25,2162.75,2163.00,108,9,117.00
09/08/2016,08:25,2163.00,2163.00,2162.75,2163.00,400,180,580.00
09/08/2016,08:26,2163.00,2163.25,2163.00,2163.00,19,36,55.00
09/08/2016,08:27,2163.25,2163.50,2163.25,2163.50,169,1,170.00
09/08/2016,08:28,2163.50,2164.50,2163.50,2164.00,631,238,869.00
09/08/2016,08:29,2163.75,2164.50,2163.75,2164.50,200,109,309.00
09/08/2016,08:30,2164.50,2164.75,2164.25,2164.50,91,59,150.00
09/08/2016,08:31,2164.25,2164.75,2163.00,2163.50,1216,1225,2441.00
09/08/2016,08:32,2163.50,2164.75,2163.00,2164.00,1296,611,1907.00
09/08/2016,08:33,2163.75,2164.25,2162.75,2164.25,1188,525,1713.00
09/08/2016,08:34,2164.00,2164.50,2163.25,2164.25,878,336,1214.00
09/08/2016,08:35,2164.00,2164.50,2163.00,2164.50,879,537,1416.00
09/08/2016,08:36,2164.50,2165.00,2163.25,2163.25,526,1991,2517.00
09/08/2016,08:37,2163.50,2163.75,2162.50,2162.75,730,564,1294.00
09/08/2016,08:38,2163.00,2164.50,2163.00,2164.00,625,645,1270.00
09/08/2016,08:39,2164.00,2164.25,2163.00,2163.00,199,719,918.00
09/08/2016,08:40,2163.00,2163.00,2161.75,2162.25,1020,1892,2912.00
09/08/2016,08:41,2162.00,2162.75,2161.50,2162.75,610,576,1186.00
09/08/2016,08:42,2162.75,2163.00,2162.25,2163.00,505,454,959.00
09/08/2016,08:43,2163.00,2164.00,2162.00,2164.00,882,402,1284.00
09/08/2016,08:44,2163.75,2164.00,2162.75,2163.00,190,523,713.00
09/08/2016,08:45,2163.00,2164.50,2162.75,2164.25,732,353,1085.00
09/08/2016,08:46,2164.50,2164.50,2163.50,2164.00,359,463,822.00
09/08/2016,08:47,2164.25,2164.25,2163.75,2164.25,231,266,497.00
09/08/2016,08:48,2164.25,2164.50,2164.00,2164.00,521,630,1151.00
09/08/2016,08:49,2164.00,2164.00,2162.50,2163.00,360,753,1113.00
09/08/2016,08:50,2163.25,2163.25,2162.25,2162.25,133,260,393.00
09/08/2016,08:51,2162.25,2162.50,2161.00,2161.25,747,1182,1929.00
09/08/2016,08:52,2161.25,2161.25,2160.25,2161.00,796,946,1742.00
09/08/2016,08:53,2161.25,2162.50,2161.00,2162.00,962,481,1443.00
09/08/2016,08:54,2162.00,2162.25,2161.75,2162.25,436,67,503.00
09/08/2016,08:55,2162.00,2162.50,2161.25,2161.25,908,719,1627.00
09/08/2016,08:56,2161.25,2162.00,2161.25,2161.25,154,281,435.00
09/08/2016,08:57,2161.50,2162.00,2161.50,2161.75,280,47,327.00
09/08/2016,08:58,2162.00,2162.25,2161.25,2161.50,202,142,344.00
09/08/2016,08:59,2161.25,2162.25,2161.00,2161.75,596,510,1106.00
09/08/2016,09:00,2161.75,2162.50,2161.50,2161.50,424,342,766.00
09/08/2016,09:01,2161.50,2162.00,2161.25,2161.50,213,184,397.00
09/08/2016,09:02,2161.75,2162.00,2161.25,2161.75,233,688,921.00
09/08/2016,09:03,2161.75,2163.00,2161.50,2163.00,1394,773,2167.00
09/08/2016,09:04,2163.25,2163.25,2162.50,2162.75,66,574,640.00
09/08/2016,09:05,2163.00,2163.25,2162.75,2163.25,344,235,579.00
09/08/2016,09:06,2163.00,2163.00,2162.50,2162.75,83,324,407.00
09/08/2016,09:07,2162.75,2162.75,2162.00,2162.00,152,320,472.00
09/08/2016,09:08,2162.00,2162.75,2162.00,2162.00,393,266,659.00
09/08/2016,09:09,2162.00,2162.25,2161.50,2162.00,289,119,408.00
09/08/2016,09:10,2162.00,2162.00,2161.75,2162.00,208,200,408.00
09/08/2016,09:11,2162.00,2162.00,2159.50,2159.75,686,1563,2249.00
09/08/2016,09:12,2159.75,2160.50,2159.75,2160.25,549,562,1111.00
09/08/2016,09:13,2160.25,2161.50,2160.00,2161.25,916,449,1365.00
09/08/2016,09:14,2161.25,2162.00,2161.25,2162.00,1099,346,1445.00
09/08/2016,09:15,2162.00,2162.25,2161.75,2162.00,213,406,619.00
09/08/2016,09:16,2162.00,2162.00,2161.50,2162.00,702,333,1035.00
09/08/2016,09:17,2161.75,2162.25,2161.50,2162.25,397,211,608.00
09/08/2016,09:18,2162.25,2163.00,2162.00,2162.75,559,222,781.00
09/08/2016,09:19,2162.50,2162.75,2162.00,2162.25,548,288,836.00
09/08/2016,09:20,2162.25,2162.50,2162.00,2162.25,416,589,1005.00
09/08/2016,09:21,2162.50,2162.50,2162.25,2162.50,376,384,760.00
09/08/2016,09:22,2162.50,2162.50,2161.75,2162.00,161,282,443.00
09/08/2016,09:23,2161.75,2162.00,2161.75,2162.00,326,21,347.00
09/08/2016,09:24,2162.25,2163.00,2162.25,2162.75,1874,163,2037.00
09/08/2016,09:25,2162.50,2162.75,2162.00,2162.00,123,527,650.00
09/08/2016,09:26,2161.75,2162.00,2161.25,2161.75,149,401,550.00
09/08/2016,09:27,2161.75,2162.00,2161.25,2161.75,168,338,506.00
09/08/2016,09:28,2161.75,2162.00,2161.50,2161.50,150,89,239.00
09/08/2016,09:29,2161.75,2162.25,2161.75,2162.25,148,53,201.00
09/08/2016,09:30,2162.25,2162.50,2162.00,2162.00,152,152,304.00
09/08/2016,09:31,2162.25,2163.00,2162.00,2162.75,250,121,371.00
09/08/2016,09:32,2162.75,2162.75,2162.00,2162.25,149,88,237.00
09/08/2016,09:33,2162.25,2162.50,2161.25,2162.00,842,3082,3924.00
09/08/2016,09:34,2162.00,2163.00,2162.00,2162.75,912,704,1616.00
09/08/2016,09:35,2162.50,2164.00,2162.50,2164.00,1789,369,2158.00
09/08/2016,09:36,2164.00,2166.00,2163.75,2165.50,1754,642,2396.00
09/08/2016,09:37,2165.50,2166.50,2165.50,2165.75,514,506,1020.00
09/08/2016,09:38,2165.75,2165.75,2165.25,2165.75,86,140,226.00
09/08/2016,09:39,2165.50,2165.75,2164.75,2165.00,151,583,734.00
09/08/2016,09:40,2165.00,2165.25,2164.75,2165.25,330,263,593.00
09/08/2016,09:41,2165.00,2165.50,2164.75,2165.00,228,302,530.00
09/08/2016,09:42,2164.75,2164.75,2164.00,2164.50,663,687,1350.00
09/08/2016,09:43,2164.25,2164.50,2164.00,2164.50,186,181,367.00
09/08/2016,09:44,2164.25,2164.50,2163.75,2164.25,114,297,411.00
09/08/2016,09:45,2164.25,2164.50,2164.00,2164.00,85,372,457.00
09/08/2016,09:46,2164.25,2164.25,2163.25,2163.25,323,1128,1451.00
09/08/2016,09:47,2163.50,2164.00,2163.25,2164.00,250,263,513.00
09/08/2016,09:48,2163.75,2164.00,2163.25,2163.75,739,844,1583.00
09/08/2016,09:49,2163.50,2164.00,2163.50,2163.75,32,109,141.00
09/08/2016,09:50,2163.75,2163.75,2163.50,2163.50,2,321,323.00
09/08/2016,09:51,2163.50,2163.50,2163.00,2163.25,262,152,414.00
09/08/2016,09:52,2163.25,2163.75,2163.25,2163.75,269,13,282.00
09/08/2016,09:53,2163.75,2164.25,2163.75,2163.75,280,512,792.00
09/08/2016,09:54,2163.75,2164.00,2163.00,2163.25,3,469,472.00
09/08/2016,09:55,2163.00,2164.00,2163.00,2163.75,611,26,637.00
09/08/2016,09:56,2163.75,2164.00,2163.75,2164.00,223,153,376.00
09/08/2016,09:57,2164.00,2164.00,2163.50,2163.75,10,152,162.00
09/08/2016,09:58,2163.75,2164.25,2163.75,2164.25,113,170,283.00
09/08/2016,09:59,2164.00,2164.00,2163.75,2163.75,114,349,463.00
09/08/2016,10:00,2163.75,2164.00,2163.75,2163.75,96,187,283.00
09/08/2016,10:01,2164.00,2166.50,2164.00,2166.00,4184,1581,5765.00
09/08/2016,10:02,2166.00,2166.25,2164.75,2165.00,408,528,936.00
09/08/2016,10:03,2164.75,2165.25,2163.50,2163.50,426,1295,1721.00
09/08/2016,10:04,2163.75,2164.75,2163.50,2164.50,1297,652,1949.00
09/08/2016,10:05,2164.50,2165.50,2164.25,2164.50,528,571,1099.00
09/08/2016,10:06,2164.75,2166.00,2164.75,2166.00,1130,145,1275.00
09/08/2016,10:07,2166.00,2166.50,2165.75,2165.75,1298,468,1766.00
09/08/2016,10:08,2165.50,2165.50,2165.25,2165.50,675,843,1518.00
09/08/2016,10:09,2165.50,2165.75,2165.00,2165.50,260,93,353.00
09/08/2016,10:10,2165.75,2166.25,2165.75,2166.25,222,142,364.00
09/08/2016,10:11,2166.25,2166.75,2166.25,2166.50,241,314,555.00
09/08/2016,10:12,2166.50,2167.25,2166.25,2167.00,961,276,1237.00
09/08/2016,10:13,2167.00,2167.25,2166.50,2166.75,224,175,399.00
09/08/2016,10:14,2167.00,2167.25,2166.50,2166.50,138,281,419.00
09/08/2016,10:15,2166.50,2167.00,2166.50,2166.75,223,7,230.00
09/08/2016,10:16,2167.00,2167.50,2167.00,2167.50,521,380,901.00
09/08/2016,10:17,2167.25,2167.25,2166.50,2166.50,90,250,340.00
09/08/2016,10:18,2166.50,2167.00,2166.25,2166.25,215,55,270.00
09/08/2016,10:19,2166.50,2166.50,2166.25,2166.25,120,90,210.00
09/08/2016,10:20,2166.00,2166.25,2165.50,2165.75,40,216,256.00
09/08/2016,10:21,2165.75,2166.00,2165.75,2165.75,124,130,254.00
09/08/2016,10:22,2165.50,2166.00,2165.50,2165.75,230,147,377.00
09/08/2016,10:23,2165.75,2166.00,2165.75,2165.75,163,15,178.00
09/08/2016,10:24,2165.75,2165.75,2165.50,2165.50,35,35,70.00
09/08/2016,10:25,2165.50,2165.75,2165.25,2165.75,191,104,295.00
09/08/2016,10:26,2165.50,2166.00,2165.50,2165.75,202,90,292.00
09/08/2016,10:27,2165.50,2166.00,2165.25,2166.00,223,39,262.00
09/08/2016,10:28,2166.00,2166.00,2165.75,2165.75,179,230,409.00
09/08/2016,10:29,2166.00,2166.00,2165.50,2165.75,70,203,273.00
09/08/2016,10:30,2165.75,2165.75,2165.00,2165.50,151,239,390.00
09/08/2016,10:31,2165.50,2166.00,2165.25,2165.25,119,409,528.00
09/08/2016,10:32,2165.25,2165.50,2165.00,2165.25,519,418,937.00
09/08/2016,10:33,2165.25,2165.50,2165.25,2165.25,50,139,189.00
09/08/2016,10:34,2165.50,2165.50,2164.50,2165.00,109,799,908.00
09/08/2016,10:35,2165.00,2165.50,2165.00,2165.50,311,45,356.00
09/08/2016,10:36,2165.25,2165.25,2164.25,2164.50,34,181,215.00
09/08/2016,10:37,2164.50,2164.75,2164.25,2164.50,118,77,195.00
09/08/2016,10:38,2164.50,2164.50,2163.75,2164.00,249,433,682.00
09/08/2016,10:39,2164.00,2164.25,2163.75,2164.00,661,90,751.00
09/08/2016,10:40,2164.00,2164.00,2162.75,2163.75,386,256,642.00
09/08/2016,10:41,2164.00,2164.00,2163.25,2164.00,174,85,259.00
09/08/2016,10:42,2164.00,2164.25,2164.00,2164.25,197,108,305.00
09/08/2016,10:43,2164.00,2164.50,2164.00,2164.50,217,20,237.00
09/08/2016,10:44,2164.75,2164.75,2164.25,2164.25,210,184,394.00
09/08/2016,10:45,2164.25,2164.50,2164.00,2164.25,132,63,195.00
09/08/2016,10:46,2164.25,2164.25,2163.75,2164.25,186,165,351.00
09/08/2016,10:47,2164.25,2164.75,2163.25,2163.50,440,767,1207.00
09/08/2016,10:48,2163.75,2164.25,2163.50,2164.00,207,80,287.00
09/08/2016,10:49,2164.00,2164.25,2164.00,2164.25,162,111,273.00
09/08/2016,10:50,2164.25,2165.00,2164.25,2165.00,344,95,439.00
09/08/2016,10:51,2164.75,2165.50,2164.75,2165.50,751,440,1191.00
09/08/2016,10:52,2165.50,2166.50,2165.50,2165.75,1431,370,1801.00
09/08/2016,10:53,2165.75,2165.75,2165.00,2165.00,44,253,297.00
09/08/2016,10:54,2165.00,2165.50,2165.00,2165.25,956,109,1065.00
09/08/2016,10:55,2165.25,2165.75,2164.75,2165.50,330,432,762.00
09/08/2016,10:56,2165.25,2165.25,2165.00,2165.25,45,294,339.00
09/08/2016,10:57,2165.00,2165.25,2165.00,2165.00,187,11,198.00
09/08/2016,10:58,2165.00,2165.25,2164.75,2165.25,43,55,98.00
09/08/2016,10:59,2165.00,2165.25,2165.00,2165.25,163,52,215.00
09/08/2016,11:00,2165.25,2165.50,2165.25,2165.50,647,147,794.00
09/08/2016,11:01,2165.50,2165.75,2165.25,2165.50,38,42,80.00
09/08/2016,11:02,2165.50,2165.75,2165.00,2165.00,2,112,114.00
09/08/2016,11:03,2165.00,2165.50,2165.00,2165.50,43,67,110.00
09/08/2016,11:04,2165.50,2165.75,2165.25,2165.50,85,2,87.00
09/08/2016,11:05,2165.50,2165.75,2165.25,2165.25,229,227,456.00
09/08/2016,11:06,2165.25,2165.25,2165.00,2165.00,232,132,364.00
09/08/2016,11:07,2165.00,2165.50,2164.50,2165.50,147,293,440.00
09/08/2016,11:08,2165.50,2165.50,2165.25,2165.25,84,55,139.00
09/08/2016,11:09,2165.25,2165.50,2164.75,2165.00,23,112,135.00
09/08/2016,11:10,2165.00,2165.00,2164.00,2164.00,61,471,532.00
09/08/2016,11:11,2164.25,2164.50,2163.75,2163.75,182,175,357.00
09/08/2016,11:12,2163.75,2164.25,2163.75,2163.75,77,194,271.00
09/08/2016,11:13,2163.75,2164.00,2163.50,2163.50,3,286,289.00
09/08/2016,11:14,2163.50,2163.75,2163.25,2163.50,28,117,145.00
09/08/2016,11:15,2163.50,2164.00,2163.25,2163.75,137,173,310.00
09/08/2016,11:16,2163.75,2164.25,2163.75,2164.25,418,24,442.00
09/08/2016,11:17,2164.25,2164.25,2163.25,2163.25,50,133,183.00
09/08/2016,11:18,2163.50,2163.75,2163.50,2163.75,24,0,24.00
09/08/2016,11:19,2163.75,2164.50,2163.75,2164.25,315,118,433.00
09/08/2016,11:20,2164.25,2164.25,2164.25,2164.25,0,226,226.00
09/08/2016,11:21,2164.00,2164.25,2164.00,2164.00,1,62,63.00
09/08/2016,11:22,2164.00,2164.25,2164.00,2164.25,97,43,140.00
09/08/2016,11:23,2164.25,2164.25,2163.75,2163.75,50,449,499.00
09/08/2016,11:24,2163.75,2164.25,2163.75,2164.25,578,67,645.00
09/08/2016,11:25,2164.00,2165.00,2164.00,2164.75,797,22,819.00
09/08/2016,11:26,2164.75,2165.25,2164.75,2164.75,274,205,479.00
09/08/2016,11:27,2164.50,2164.50,2164.25,2164.25,46,27,73.00
09/08/2016,11:28,2164.25,2164.75,2164.25,2164.50,247,34,281.00
09/08/2016,11:29,2164.75,2164.75,2163.00,2163.00,88,939,1027.00
09/08/2016,11:30,2163.25,2163.75,2162.75,2163.75,534,928,1462.00
09/08/2016,11:31,2163.50,2163.50,2162.75,2162.75,349,1232,1581.00
09/08/2016,11:32,2162.50,2162.75,2162.00,2162.50,552,512,1064.00
09/08/2016,11:33,2162.00,2162.50,2162.00,2162.50,308,266,574.00
09/08/2016,11:34,2162.50,2163.25,2162.50,2163.00,392,71,463.00
09/08/2016,11:35,2163.00,2163.50,2163.00,2163.50,210,6,216.00
09/08/2016,11:36,2163.25,2163.25,2163.00,2163.00,132,87,219.00
09/08/2016,11:37,2163.00,2163.50,2162.75,2163.25,299,46,345.00
09/08/2016,11:38,2163.50,2164.00,2163.25,2163.50,665,196,861.00
09/08/2016,11:39,2163.50,2163.75,2163.25,2163.75,288,75,363.00
09/08/2016,11:40,2163.50,2164.00,2163.50,2163.75,202,215,417.00
09/08/2016,11:41,2163.75,2164.00,2163.25,2163.25,157,174,331.00
09/08/2016,11:42,2163.25,2163.50,2163.00,2163.25,43,269,312.00
09/08/2016,11:43,2163.25,2163.75,2163.25,2163.75,254,81,335.00
09/08/2016,11:44,2163.75,2164.00,2163.75,2164.00,196,3,199.00
09/08/2016,11:45,2163.75,2163.75,2163.50,2163.50,15,46,61.00
09/08/2016,11:46,2163.50,2163.75,2163.25,2163.50,111,164,275.00
09/08/2016,11:47,2163.50,2163.75,2163.25,2163.50,36,122,158.00
09/08/2016,11:48,2163.50,2164.00,2163.25,2163.75,139,103,242.00
09/08/2016,11:49,2163.75,2164.25,2163.75,2163.75,262,502,764.00
09/08/2016,11:50,2163.75,2164.00,2163.75,2163.75,37,310,347.00
09/08/2016,11:51,2163.75,2164.00,2163.25,2163.50,93,173,266.00
09/08/2016,11:52,2163.50,2163.50,2163.25,2163.25,92,169,261.00
09/08/2016,11:53,2163.25,2163.75,2163.00,2163.50,213,66,279.00
09/08/2016,11:54,2163.75,2164.00,2163.00,2163.75,1034,1819,2853.00
09/08/2016,11:55,2163.75,2164.00,2163.75,2164.00,531,100,631.00
09/08/2016,11:56,2164.00,2164.50,2164.00,2164.25,317,19,336.00
09/08/2016,11:57,2164.50,2164.50,2164.25,2164.25,160,82,242.00
09/08/2016,11:58,2164.25,2164.25,2164.00,2164.00,6,169,175.00
09/08/2016,11:59,2164.00,2164.00,2163.75,2163.75,1,178,179.00
09/08/2016,12:00,2163.75,2164.00,2163.75,2164.00,35,74,109.00
09/08/2016,12:01,2164.00,2164.00,2163.50,2163.75,16,125,141.00
09/08/2016,12:02,2164.00,2164.25,2164.00,2164.00,126,63,189.00
09/08/2016,12:03,2163.75,2163.75,2163.25,2163.25,96,880,976.00
09/08/2016,12:04,2163.25,2163.50,2163.25,2163.25,113,131,244.00
09/08/2016,12:05,2163.50,2163.50,2163.00,2163.25,156,177,333.00
09/08/2016,12:06,2163.25,2163.50,2163.00,2163.25,46,97,143.00
09/08/2016,12:07,2163.00,2163.00,2163.00,2163.00,0,51,51.00
09/08/2016,12:08,2163.00,2163.00,2162.75,2163.00,49,535,584.00
09/08/2016,12:09,2163.00,2163.50,2163.00,2163.50,442,0,442.00
09/08/2016,12:10,2163.50,2163.75,2163.25,2163.50,168,165,333.00
09/08/2016,12:11,2163.25,2163.50,2163.25,2163.25,29,296,325.00
09/08/2016,12:12,2163.00,2163.25,2163.00,2163.25,2,1,3.00
09/08/2016,12:13,2163.25,2163.25,2163.00,2163.25,5,192,197.00
09/08/2016,12:14,2163.25,2163.25,2163.25,2163.25,28,0,28.00
09/08/2016,12:15,2163.00,2163.00,2163.00,2163.00,0,245,245.00
09/08/2016,12:16,2163.00,2163.00,2162.75,2162.75,38,132,170.00
09/08/2016,12:17,2162.75,2163.00,2162.50,2162.50,65,102,167.00
09/08/2016,12:18,2162.50,2163.00,2162.50,2162.75,90,148,238.00
09/08/2016,12:19,2162.50,2162.75,2162.25,2162.50,271,661,932.00
09/08/2016,12:20,2162.75,2163.00,2162.50,2162.75,180,328,508.00
09/08/2016,12:21,2162.75,2162.75,2162.50,2162.50,320,269,589.00
09/08/2016,12:22,2162.50,2162.75,2162.50,2162.75,52,1,53.00
09/08/2016,12:23,2162.75,2163.00,2162.75,2163.00,137,0,137.00
09/08/2016,12:24,2163.00,2163.00,2162.75,2163.00,84,236,320.00
09/08/2016,12:25,2163.00,2163.00,2162.50,2162.75,65,82,147.00
09/08/2016,12:26,2163.00,2163.00,2162.25,2162.50,178,130,308.00
09/08/2016,12:27,2162.50,2162.75,2162.50,2162.75,136,97,233.00
09/08/2016,12:28,2162.75,2163.00,2162.75,2162.75,165,223,388.00
09/08/2016,12:29,2162.75,2163.00,2162.75,2162.75,11,47,58.00
09/08/2016,12:30,2163.00,2163.00,2162.25,2162.50,22,190,212.00
09/08/2016,12:31,2162.50,2162.75,2162.00,2162.00,166,774,940.00
09/08/2016,12:32,2162.00,2162.00,2161.25,2161.50,273,605,878.00
09/08/2016,12:33,2161.50,2162.50,2161.50,2162.25,263,134,397.00
09/08/2016,12:34,2162.25,2162.25,2162.00,2162.25,102,231,333.00
09/08/2016,12:35,2162.25,2162.25,2162.00,2162.00,42,317,359.00
09/08/2016,12:36,2162.00,2162.00,2161.50,2162.00,63,64,127.00
09/08/2016,12:37,2162.00,2162.25,2161.75,2162.00,41,222,263.00
09/08/2016,12:38,2162.00,2162.00,2161.75,2162.00,39,81,120.00
09/08/2016,12:39,2161.75,2162.00,2161.50,2161.75,81,111,192.00
09/08/2016,12:40,2161.75,2162.00,2161.50,2162.00,302,3,305.00
09/08/2016,12:41,2162.00,2162.00,2162.00,2162.00,91,0,91.00
09/08/2016,12:42,2162.00,2162.50,2162.00,2162.25,81,78,159.00
09/08/2016,12:43,2162.25,2162.25,2161.75,2161.75,4,408,412.00
09/08/2016,12:44,2161.75,2161.75,2161.50,2161.75,22,303,325.00
09/08/2016,12:45,2161.75,2162.00,2161.50,2161.50,338,14,352.00
09/08/2016,12:46,2161.50,2161.75,2161.25,2161.25,5,401,406.00
09/08/2016,12:47,2161.50,2161.75,2161.25,2161.50,272,41,313.00
09/08/2016,12:48,2161.25,2161.50,2161.25,2161.25,14,682,696.00
09/08/2016,12:49,2161.25,2161.25,2160.75,2160.75,2,398,400.00
09/08/2016,12:50,2160.75,2161.00,2160.75,2160.75,1,181,182.00
09/08/2016,12:51,2160.75,2161.00,2160.00,2160.50,907,1479,2386.00
09/08/2016,12:52,2160.50,2160.75,2160.25,2160.75,293,4,297.00
09/08/2016,12:53,2160.75,2161.75,2160.75,2161.75,1011,209,1220.00
09/08/2016,12:54,2161.75,2162.25,2161.75,2162.25,304,573,877.00
09/08/2016,12:55,2162.00,2162.25,2162.00,2162.00,30,416,446.00
09/08/2016,12:56,2162.00,2162.00,2161.75,2162.00,235,55,290.00
09/08/2016,12:57,2162.25,2162.25,2162.00,2162.25,392,3,395.00
09/08/2016,12:58,2162.25,2162.25,2162.00,2162.25,24,7,31.00
09/08/2016,12:59,2162.00,2162.50,2162.00,2162.50,175,66,241.00
09/08/2016,13:00,2162.25,2163.00,2162.25,2162.75,750,43,793.00
09/08/2016,13:01,2162.75,2163.25,2161.75,2163.00,775,1200,1975.00
09/08/2016,13:02,2163.00,2163.00,2162.00,2162.25,302,1044,1346.00
09/08/2016,13:03,2162.00,2162.25,2161.75,2162.25,558,477,1035.00
09/08/2016,13:04,2162.25,2162.50,2162.00,2162.00,70,122,192.00
09/08/2016,13:05,2162.00,2162.25,2162.00,2162.25,38,58,96.00
09/08/2016,13:06,2162.00,2162.50,2162.00,2162.25,465,42,507.00
09/08/2016,13:07,2162.25,2162.50,2162.00,2162.25,25,92,117.00
09/08/2016,13:08,2162.25,2162.50,2162.25,2162.25,17,42,59.00
09/08/2016,13:09,2162.25,2162.50,2162.00,2162.50,73,171,244.00
09/08/2016,13:10,2162.25,2162.50,2162.00,2162.00,39,111,150.00
09/08/2016,13:11,2162.00,2162.25,2162.00,2162.25,79,32,111.00
09/08/2016,13:12,2162.00,2162.25,2162.00,2162.25,73,18,91.00
09/08/2016,13:13,2162.25,2162.50,2162.25,2162.50,178,421,599.00
09/08/2016,13:14,2162.50,2162.50,2162.25,2162.50,56,1,57.00
09/08/2016,13:15,2162.75,2163.00,2162.00,2162.00,486,347,833.00
09/08/2016,13:16,2162.25,2162.50,2162.25,2162.50,85,0,85.00
09/08/2016,13:17,2162.25,2162.25,2161.50,2161.75,28,325,353.00
09/08/2016,13:18,2162.00,2162.00,2161.75,2162.00,116,37,153.00
09/08/2016,13:19,2162.00,2162.25,2162.00,2162.00,298,3,301.00
09/08/2016,13:20,2162.00,2162.75,2162.00,2162.75,307,35,342.00
09/08/2016,13:21,2162.75,2163.25,2162.75,2163.00,160,97,257.00
09/08/2016,13:22,2163.00,2164.00,2163.00,2163.75,1076,209,1285.00
09/08/2016,13:23,2163.75,2164.50,2163.75,2164.25,531,221,752.00
09/08/2016,13:24,2164.00,2164.50,2164.00,2164.25,471,188,659.00
09/08/2016,13:25,2164.00,2164.25,2164.00,2164.25,87,133,220.00
09/08/2016,13:26,2164.00,2164.25,2164.00,2164.00,25,208,233.00
09/08/2016,13:27,2164.00,2164.75,2164.00,2164.50,219,13,232.00
09/08/2016,13:28,2164.50,2164.75,2163.50,2164.00,304,379,683.00
09/08/2016,13:29,2163.75,2163.75,2162.25,2162.75,140,852,992.00
09/08/2016,13:30,2163.00,2163.50,2163.00,2163.00,202,95,297.00
09/08/2016,13:31,2163.25,2163.25,2162.50,2163.00,136,698,834.00
09/08/2016,13:32,2163.00,2163.50,2162.75,2163.25,220,296,516.00
09/08/2016,13:33,2163.25,2163.25,2163.00,2163.00,0,471,471.00
09/08/2016,13:34,2163.00,2163.00,2162.50,2163.00,43,188,231.00
09/08/2016,13:35,2163.00,2163.25,2163.00,2163.25,227,4,231.00
09/08/2016,13:36,2163.25,2163.25,2162.50,2163.00,233,197,430.00
09/08/2016,13:37,2163.00,2163.25,2162.75,2163.25,150,182,332.00
09/08/2016,13:38,2163.25,2163.50,2163.25,2163.50,114,31,145.00
09/08/2016,13:39,2163.50,2163.50,2163.00,2163.00,61,262,323.00
09/08/2016,13:40,2163.00,2163.00,2162.75,2163.00,172,15,187.00
09/08/2016,13:41,2163.25,2163.50,2163.00,2163.25,41,36,77.00
09/08/2016,13:42,2163.50,2163.50,2163.25,2163.25,128,39,167.00
09/08/2016,13:43,2163.50,2163.75,2163.50,2163.75,371,25,396.00
09/08/2016,13:44,2163.75,2164.75,2163.75,2164.25,791,332,1123.00
09/08/2016,13:45,2164.25,2164.25,2164.00,2164.25,249,346,595.00
09/08/2016,13:46,2164.00,2164.50,2164.00,2164.00,26,128,154.00
09/08/2016,13:47,2164.00,2164.00,2163.75,2164.00,77,92,169.00
09/08/2016,13:48,2164.25,2164.75,2164.25,2164.50,292,163,455.00
09/08/2016,13:49,2164.50,2165.25,2164.50,2164.75,822,807,1629.00
09/08/2016,13:50,2164.75,2165.25,2164.75,2165.00,1219,666,1885.00
09/08/2016,13:51,2165.00,2165.00,2164.50,2164.50,12,252,264.00
09/08/2016,13:52,2164.50,2164.75,2164.25,2164.50,24,148,172.00
09/08/2016,13:53,2164.50,2164.75,2164.50,2164.50,60,222,282.00
09/08/2016,13:54,2164.25,2164.75,2164.25,2164.75,173,324,497.00
09/08/2016,13:55,2164.75,2164.75,2164.50,2164.75,460,22,482.00
09/08/2016,13:56,2164.75,2165.00,2164.25,2164.50,32,200,232.00
09/08/2016,13:57,2164.75,2165.00,2164.50,2164.75,301,160,461.00
09/08/2016,13:58,2164.75,2165.00,2164.75,2165.00,91,13,104.00
09/08/2016,13:59,2165.00,2165.25,2165.00,2165.25,199,560,759.00
09/08/2016,14:00,2165.25,2165.50,2165.00,2165.00,425,197,622.00
09/08/2016,14:01,2165.25,2165.50,2165.00,2165.00,189,228,417.00
09/08/2016,14:02,2165.00,2165.00,2164.75,2164.75,303,113,416.00
09/08/2016,14:03,2164.75,2165.00,2164.75,2165.00,7,41,48.00
09/08/2016,14:04,2165.00,2165.25,2164.75,2165.00,168,446,614.00
09/08/2016,14:05,2164.75,2164.75,2164.25,2164.25,0,652,652.00
09/08/2016,14:06,2164.25,2164.50,2164.25,2164.25,13,234,247.00
09/08/2016,14:07,2164.50,2164.50,2163.75,2163.75,84,991,1075.00
09/08/2016,14:08,2164.00,2164.50,2163.75,2164.50,409,49,458.00
09/08/2016,14:09,2164.25,2164.50,2164.25,2164.25,84,4,88.00
09/08/2016,14:10,2164.25,2164.25,2164.00,2164.00,292,401,693.00
09/08/2016,14:11,2164.25,2164.50,2164.00,2164.50,351,5,356.00
09/08/2016,14:12,2164.50,2164.50,2164.25,2164.50,39,53,92.00
09/08/2016,14:13,2164.50,2164.75,2164.00,2164.25,119,260,379.00
09/08/2016,14:14,2164.25,2164.50,2164.00,2164.25,269,72,341.00
09/08/2016,14:15,2164.25,2164.75,2164.00,2164.50,209,281,490.00
09/08/2016,14:16,2164.50,2165.00,2164.50,2164.75,321,111,432.00
09/08/2016,14:17,2164.75,2165.00,2164.75,2165.00,51,23,74.00
09/08/2016,14:18,2165.00,2165.00,2164.50,2164.50,30,145,175.00
09/08/2016,14:19,2164.50,2164.50,2163.75,2164.00,58,1482,1540.00
09/08/2016,14:20,2163.75,2164.50,2163.50,2164.50,523,485,1008.00
09/08/2016,14:21,2164.50,2164.50,2163.75,2163.75,15,529,544.00
09/08/2016,14:22,2163.75,2164.00,2163.50,2164.00,345,34,379.00
09/08/2016,14:23,2164.00,2164.25,2163.75,2164.00,322,156,478.00
09/08/2016,14:24,2164.25,2164.50,2164.00,2164.50,326,6,332.00
09/08/2016,14:25,2164.50,2164.50,2164.25,2164.50,107,1,108.00
09/08/2016,14:26,2164.25,2164.50,2164.25,2164.25,130,238,368.00
09/08/2016,14:27,2164.25,2164.25,2164.25,2164.25,0,103,103.00
09/08/2016,14:28,2164.25,2164.25,2164.00,2164.00,85,30,115.00
09/08/2016,14:29,2164.00,2164.50,2164.00,2164.50,324,256,580.00
09/08/2016,14:30,2164.25,2164.50,2164.00,2164.00,109,369,478.00
09/08/2016,14:31,2163.75,2164.25,2163.75,2164.00,120,77,197.00
09/08/2016,14:32,2164.00,2164.50,2163.75,2164.25,526,222,748.00
09/08/2016,14:33,2164.25,2164.50,2163.75,2164.00,125,389,514.00
09/08/2016,14:34,2163.75,2164.25,2163.75,2164.00,291,3,294.00
09/08/2016,14:35,2164.00,2164.25,2163.75,2164.00,720,281,1001.00
09/08/2016,14:36,2164.00,2164.25,2163.75,2163.75,131,216,347.00
09/08/2016,14:37,2163.75,2164.50,2163.75,2164.50,268,136,404.00
09/08/2016,14:38,2164.25,2164.75,2164.25,2164.50,586,128,714.00
09/08/2016,14:39,2164.75,2165.25,2164.50,2164.75,271,433,704.00
09/08/2016,14:40,2164.75,2165.00,2164.50,2165.00,345,68,413.00
09/08/2016,14:41,2164.75,2165.25,2164.50,2165.00,197,167,364.00
09/08/2016,14:42,2165.25,2165.50,2165.00,2165.50,545,93,638.00
09/08/2016,14:43,2165.50,2165.50,2165.00,2165.00,162,375,537.00
09/08/2016,14:44,2165.00,2165.50,2165.00,2165.25,223,204,427.00
09/08/2016,14:45,2165.25,2165.50,2165.25,2165.25,175,132,307.00
09/08/2016,14:46,2165.50,2165.50,2164.50,2164.50,275,998,1273.00
09/08/2016,14:47,2164.75,2164.75,2164.00,2164.50,410,341,751.00
09/08/2016,14:48,2164.50,2164.50,2164.25,2164.25,26,260,286.00
09/08/2016,14:49,2164.50,2164.50,2164.25,2164.25,78,454,532.00
09/08/2016,14:50,2164.50,2164.75,2164.25,2164.50,408,2,410.00
09/08/2016,14:51,2164.75,2164.75,2164.25,2164.50,357,238,595.00
09/08/2016,14:52,2164.50,2164.50,2164.25,2164.50,103,2,105.00
09/08/2016,14:53,2164.25,2164.50,2164.00,2164.25,316,342,658.00
09/08/2016,14:54,2164.00,2164.25,2163.75,2163.75,284,665,949.00
09/08/2016,14:55,2163.75,2164.00,2163.50,2163.50,228,1060,1288.00
09/08/2016,14:56,2163.50,2164.25,2163.50,2164.00,669,88,757.00
09/08/2016,14:57,2164.00,2164.50,2164.00,2164.50,778,65,843.00
09/08/2016,14:58,2164.25,2164.50,2164.25,2164.50,332,250,582.00
09/08/2016,14:59,2164.50,2165.00,2164.25,2164.75,976,715,1691.00
09/08/2016,15:00,2164.75,2165.25,2163.25,2163.25,3939,3067,7006.00
09/08/2016,15:01,2163.50,2164.25,2163.00,2164.25,3691,2086,5777.00
09/08/2016,15:02,2164.00,2164.25,2163.50,2163.75,597,917,1514.00
09/08/2016,15:03,2163.75,2163.75,2163.25,2163.50,348,378,726.00
09/08/2016,15:04,2163.50,2163.75,2163.25,2163.25,248,488,736.00
09/08/2016,15:05,2163.50,2163.75,2163.25,2163.50,236,300,536.00
09/08/2016,15:06,2163.50,2163.50,2162.75,2163.00,137,674,811.00
09/08/2016,15:07,2163.00,2163.25,2162.75,2163.25,647,8,655.00
09/08/2016,15:08,2163.00,2163.00,2162.75,2162.75,1,323,324.00
09/08/2016,15:09,2162.75,2163.00,2162.75,2163.00,89,295,384.00
09/08/2016,15:10,2162.75,2163.00,2161.75,2162.25,376,1161,1537.00
09/08/2016,15:11,2162.25,2162.50,2162.00,2162.50,261,184,445.00
09/08/2016,15:12,2162.50,2163.00,2162.00,2162.25,175,525,700.00
09/08/2016,15:13,2162.00,2162.50,2162.00,2162.50,112,124,236.00
09/08/2016,15:14,2162.75,2163.00,2162.50,2163.00,302,127,429.00
09/08/2016,15:15,2163.00,2163.00,2160.75,2161.00,986,2872,3858.00
09/08/2016,15:31,2161.50,2161.50,2161.25,2161.25,63,80,143.00
09/08/2016,15:32,2161.50,2161.50,2161.25,2161.25,58,5,63.00
09/08/2016,15:33,2161.50,2161.50,2161.25,2161.50,47,31,78.00
09/08/2016,15:34,2161.50,2161.75,2161.50,2161.50,36,1,37.00
09/08/2016,15:35,2161.75,2162.00,2161.50,2161.75,70,35,105.00
09/08/2016,15:36,2161.75,2161.75,2161.50,2161.50,25,7,32.00
09/08/2016,15:37,2161.50,2161.50,2161.25,2161.50,1,395,396.00
09/08/2016,15:38,2161.50,2161.50,2161.25,2161.25,12,254,266.00
09/08/2016,15:39,2161.50,2161.50,2161.25,2161.50,64,12,76.00
09/08/2016,15:40,2161.50,2161.75,2161.25,2161.50,10,12,22.00
09/08/2016,15:41,2161.25,2161.50,2161.25,2161.50,26,1,27.00
09/08/2016,15:42,2161.50,2161.50,2161.25,2161.25,5,395,400.00
09/08/2016,15:43,2161.25,2161.25,2161.00,2161.25,1,14,15.00
09/08/2016,15:44,2161.25,2161.25,2161.00,2161.00,13,1,14.00
09/08/2016,15:45,2161.25,2161.50,2161.00,2161.50,65,3,68.00
09/08/2016,15:46,2161.25,2161.25,2161.25,2161.25,0,30,30.00
09/08/2016,15:47,2161.25,2161.50,2161.25,2161.25,6,9,15.00
09/08/2016,15:48,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/08/2016,15:49,2161.50,2161.75,2161.50,2161.50,163,27,190.00
09/08/2016,15:50,2161.25,2161.25,2161.25,2161.25,0,15,15.00
09/08/2016,15:51,2161.50,2161.50,2161.25,2161.25,6,54,60.00
09/08/2016,15:52,2161.25,2161.25,2161.25,2161.25,0,14,14.00
09/08/2016,15:53,2161.25,2161.25,2161.25,2161.25,0,24,24.00
09/08/2016,15:54,2161.25,2161.25,2161.00,2161.00,0,79,79.00
09/08/2016,15:55,2161.00,2161.25,2161.00,2161.25,18,48,66.00
09/08/2016,15:56,2161.25,2161.25,2161.00,2161.25,10,3,13.00
09/08/2016,15:57,2161.25,2161.50,2161.00,2161.25,128,2,130.00
09/08/2016,15:58,2161.25,2161.25,2161.25,2161.25,0,1,1.00
09/08/2016,15:59,2161.50,2162.00,2161.50,2161.75,340,6,346.00
09/08/2016,16:00,2161.75,2162.00,2161.50,2161.50,39,65,104.00
09/08/2016,17:01,2160.50,2161.25,2160.25,2160.25,95,147,242.00
09/08/2016,17:02,2160.50,2160.75,2160.50,2160.75,44,7,51.00
09/08/2016,17:03,2160.75,2161.00,2160.75,2161.00,42,0,42.00
09/08/2016,17:04,2161.00,2161.00,2160.75,2160.75,3,2,5.00
09/08/2016,17:05,2161.00,2161.00,2160.75,2160.75,4,2,6.00
09/08/2016,17:06,2160.75,2160.75,2160.75,2160.75,0,25,25.00
09/08/2016,17:07,2160.75,2160.75,2160.75,2160.75,0,60,60.00
09/08/2016,17:08,2160.75,2161.00,2160.75,2160.75,23,20,43.00
09/08/2016,17:09,2160.75,2161.00,2160.75,2161.00,38,12,50.00
09/08/2016,17:10,2161.00,2161.25,2160.75,2161.00,35,21,56.00
09/08/2016,17:11,2161.00,2161.00,2161.00,2161.00,14,0,14.00
09/08/2016,17:12,2161.25,2161.25,2161.25,2161.25,2,0,2.00
09/08/2016,17:13,2161.25,2161.25,2161.00,2161.25,3,2,5.00
09/08/2016,17:14,2161.00,2161.25,2161.00,2161.25,6,1,7.00
09/08/2016,17:15,2161.00,2161.00,2161.00,2161.00,0,20,20.00
09/08/2016,17:17,2161.00,2161.00,2161.00,2161.00,0,2,2.00
09/08/2016,17:18,2161.00,2161.00,2161.00,2161.00,0,8,8.00
09/08/2016,17:21,2160.75,2160.75,2160.75,2160.75,0,4,4.00
09/08/2016,17:22,2160.75,2160.75,2160.75,2160.75,0,10,10.00
09/08/2016,17:23,2161.00,2161.00,2161.00,2161.00,3,0,3.00
09/08/2016,17:24,2160.75,2160.75,2160.50,2160.75,1,7,8.00
09/08/2016,17:25,2160.75,2160.75,2160.75,2160.75,1,0,1.00
09/08/2016,17:26,2160.50,2160.75,2160.50,2160.75,3,2,5.00
09/08/2016,17:29,2160.75,2160.75,2160.75,2160.75,8,0,8.00
09/08/2016,17:30,2160.50,2160.75,2160.50,2160.75,2,6,8.00
09/08/2016,17:31,2160.75,2160.75,2160.75,2160.75,14,0,14.00
09/08/2016,17:32,2160.75,2160.75,2160.75,2160.75,4,0,4.00
09/08/2016,17:33,2160.75,2160.75,2160.75,2160.75,4,0,4.00
09/08/2016,17:34,2160.50,2160.75,2160.50,2160.75,5,4,9.00
09/08/2016,17:35,2160.75,2160.75,2160.75,2160.75,3,0,3.00
09/08/2016,17:36,2160.50,2160.75,2160.50,2160.50,15,57,72.00
09/08/2016,17:37,2160.75,2160.75,2160.75,2160.75,26,0,26.00
09/08/2016,17:38,2160.50,2160.50,2160.50,2160.50,0,22,22.00
09/08/2016,17:39,2160.75,2160.75,2160.75,2160.75,2,0,2.00
09/08/2016,17:40,2160.75,2160.75,2160.75,2160.75,1,0,1.00
09/08/2016,17:41,2160.75,2160.75,2160.75,2160.75,15,0,15.00
09/08/2016,17:42,2160.75,2160.75,2160.75,2160.75,3,0,3.00
09/08/2016,17:45,2160.75,2160.75,2160.75,2160.75,6,0,6.00
09/08/2016,17:46,2160.50,2160.50,2160.50,2160.50,0,8,8.00
09/08/2016,17:47,2160.75,2160.75,2160.75,2160.75,9,0,9.00
09/08/2016,17:52,2160.50,2160.50,2160.50,2160.50,0,1,1.00
09/08/2016,17:54,2160.75,2160.75,2160.75,2160.75,23,0,23.00
09/08/2016,17:55,2160.75,2160.75,2160.50,2160.50,1,1,2.00
09/08/2016,17:56,2160.75,2161.00,2160.75,2161.00,34,0,34.00
09/08/2016,17:57,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,18:04,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/08/2016,18:05,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/08/2016,18:06,2160.75,2160.75,2160.75,2160.75,0,10,10.00
09/08/2016,18:07,2161.00,2161.00,2161.00,2161.00,3,0,3.00
09/08/2016,18:10,2160.75,2160.75,2160.75,2160.75,0,4,4.00
09/08/2016,18:11,2160.75,2160.75,2160.75,2160.75,0,7,7.00
09/08/2016,18:12,2160.75,2160.75,2160.75,2160.75,0,16,16.00
09/08/2016,18:14,2161.00,2161.00,2161.00,2161.00,2,0,2.00
09/08/2016,18:15,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/08/2016,18:16,2160.75,2161.00,2160.75,2161.00,14,57,71.00
09/08/2016,18:17,2161.00,2161.00,2161.00,2161.00,11,0,11.00
09/08/2016,18:18,2161.00,2161.00,2161.00,2161.00,40,0,40.00
09/08/2016,18:19,2161.00,2161.00,2161.00,2161.00,5,0,5.00
09/08/2016,18:20,2161.00,2161.00,2161.00,2161.00,15,0,15.00
09/08/2016,18:21,2161.25,2161.25,2161.25,2161.25,5,0,5.00
09/08/2016,18:22,2161.00,2161.25,2161.00,2161.25,20,5,25.00
09/08/2016,18:27,2161.00,2161.00,2161.00,2161.00,0,1,1.00
09/08/2016,18:28,2161.00,2161.25,2161.00,2161.25,32,11,43.00
09/08/2016,18:29,2161.25,2161.25,2161.25,2161.25,3,0,3.00
09/08/2016,18:30,2161.25,2161.25,2161.25,2161.25,74,0,74.00
09/08/2016,18:31,2161.50,2161.50,2161.50,2161.50,7,0,7.00
09/08/2016,18:32,2161.50,2161.50,2161.25,2161.25,33,1,34.00
09/08/2016,18:33,2161.50,2161.50,2161.50,2161.50,27,0,27.00
09/08/2016,18:34,2161.50,2161.50,2161.50,2161.50,7,0,7.00
09/08/2016,18:35,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/08/2016,18:37,2161.50,2161.50,2161.50,2161.50,52,0,52.00
09/08/2016,18:38,2161.25,2161.50,2161.25,2161.50,2,1,3.00
09/08/2016,18:39,2161.25,2161.50,2161.25,2161.50,2,9,11.00
09/08/2016,18:40,2161.50,2161.50,2161.50,2161.50,5,0,5.00
09/08/2016,18:41,2161.50,2161.75,2161.50,2161.75,17,0,17.00
09/08/2016,18:42,2161.75,2161.75,2161.75,2161.75,4,0,4.00
09/08/2016,18:44,2161.50,2161.75,2161.50,2161.75,1,1,2.00
09/08/2016,18:45,2161.75,2161.75,2161.75,2161.75,3,0,3.00
09/08/2016,18:46,2161.75,2161.75,2161.75,2161.75,57,0,57.00
09/08/2016,18:47,2161.75,2161.75,2161.50,2161.50,3,52,55.00
09/08/2016,18:48,2161.25,2161.50,2161.25,2161.50,4,42,46.00
09/08/2016,18:49,2161.25,2161.25,2161.25,2161.25,0,3,3.00
09/08/2016,18:50,2161.25,2161.50,2161.25,2161.50,31,4,35.00
09/08/2016,18:51,2161.50,2161.50,2161.50,2161.50,12,0,12.00
09/08/2016,18:52,2161.25,2161.50,2161.25,2161.50,15,3,18.00
09/08/2016,18:53,2161.50,2161.50,2161.50,2161.50,10,0,10.00
09/08/2016,18:54,2161.50,2161.50,2161.50,2161.50,14,0,14.00
09/08/2016,18:55,2161.75,2161.75,2161.75,2161.75,5,0,5.00
09/08/2016,18:56,2161.50,2161.50,2161.50,2161.50,0,2,2.00
09/08/2016,18:59,2161.50,2161.50,2161.25,2161.50,8,8,16.00
09/08/2016,19:00,2161.50,2161.50,2161.25,2161.25,7,5,12.00
09/08/2016,19:01,2161.50,2161.50,2161.00,2161.25,139,158,297.00
09/08/2016,19:02,2161.25,2161.25,2160.75,2161.00,45,129,174.00
09/08/2016,19:03,2161.00,2161.50,2161.00,2161.00,87,143,230.00
09/08/2016,19:04,2161.00,2161.00,2161.00,2161.00,0,31,31.00
09/08/2016,19:05,2161.25,2161.25,2161.00,2161.00,30,9,39.00
09/08/2016,19:06,2161.00,2161.25,2161.00,2161.00,4,53,57.00
09/08/2016,19:07,2161.25,2161.25,2161.00,2161.25,62,5,67.00
09/08/2016,19:08,2161.50,2161.75,2161.50,2161.75,47,0,47.00
09/08/2016,19:09,2161.75,2161.75,2161.25,2161.25,74,54,128.00
09/08/2016,19:10,2161.25,2161.50,2161.25,2161.25,1,42,43.00
09/08/2016,19:11,2161.25,2161.25,2161.25,2161.25,0,7,7.00
09/08/2016,19:12,2161.25,2161.25,2161.25,2161.25,0,67,67.00
09/08/2016,19:13,2161.50,2161.50,2161.50,2161.50,13,0,13.00
09/08/2016,19:14,2161.50,2161.50,2161.50,2161.50,13,0,13.00
09/08/2016,19:15,2161.25,2161.75,2161.25,2161.50,60,31,91.00
09/08/2016,19:16,2161.50,2161.50,2161.50,2161.50,0,48,48.00
09/08/2016,19:17,2161.50,2161.75,2161.50,2161.75,4,1,5.00
09/08/2016,19:18,2161.50,2162.00,2161.50,2161.50,21,39,60.00
09/08/2016,19:19,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/08/2016,19:20,2161.75,2161.75,2161.75,2161.75,14,0,14.00
09/08/2016,19:21,2161.75,2161.75,2161.50,2161.50,5,102,107.00
09/08/2016,19:22,2161.50,2161.50,2161.50,2161.50,0,58,58.00
09/08/2016,19:23,2161.50,2161.75,2161.50,2161.75,2,23,25.00
09/08/2016,19:24,2161.50,2161.75,2161.50,2161.50,1,32,33.00
09/08/2016,19:25,2161.50,2161.50,2161.50,2161.50,0,24,24.00
09/08/2016,19:26,2161.25,2161.50,2161.25,2161.50,1,2,3.00
09/08/2016,19:27,2161.25,2161.50,2161.25,2161.50,2,25,27.00
09/08/2016,19:28,2161.50,2161.50,2161.25,2161.50,13,2,15.00
09/08/2016,19:29,2161.50,2161.50,2161.50,2161.50,12,0,12.00
09/08/2016,19:30,2161.50,2161.50,2161.25,2161.25,10,11,21.00
09/08/2016,19:31,2161.50,2161.50,2161.25,2161.25,108,1,109.00
09/08/2016,19:32,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/08/2016,19:33,2161.25,2161.50,2161.25,2161.50,43,13,56.00
09/08/2016,19:34,2161.50,2161.50,2161.50,2161.50,55,0,55.00
09/08/2016,19:35,2161.50,2161.50,2161.50,2161.50,3,0,3.00
09/08/2016,19:36,2161.50,2161.50,2161.50,2161.50,24,0,24.00
09/08/2016,19:37,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/08/2016,19:38,2161.50,2161.50,2161.50,2161.50,0,2,2.00
09/08/2016,19:39,2161.50,2161.50,2161.50,2161.50,0,5,5.00
09/08/2016,19:40,2161.75,2161.75,2161.75,2161.75,75,0,75.00
09/08/2016,19:43,2161.75,2161.75,2161.75,2161.75,4,0,4.00
09/08/2016,19:44,2161.75,2161.75,2161.75,2161.75,52,0,52.00
09/08/2016,19:45,2161.50,2161.50,2161.50,2161.50,0,266,266.00
09/08/2016,19:46,2161.50,2161.50,2161.25,2161.25,0,92,92.00
09/08/2016,19:47,2161.00,2161.25,2161.00,2161.00,5,9,14.00
09/08/2016,19:48,2161.00,2161.00,2161.00,2161.00,0,2,2.00
09/08/2016,19:49,2161.00,2161.00,2160.75,2160.75,0,8,8.00
09/08/2016,19:50,2161.00,2161.00,2161.00,2161.00,24,0,24.00
09/08/2016,19:51,2161.00,2161.00,2160.75,2160.75,17,90,107.00
09/08/2016,19:52,2160.75,2160.75,2160.75,2160.75,0,3,3.00
09/08/2016,19:53,2161.00,2161.00,2160.75,2160.75,32,12,44.00
09/08/2016,19:54,2160.75,2160.75,2160.75,2160.75,0,7,7.00
09/08/2016,19:55,2160.75,2160.75,2160.75,2160.75,0,2,2.00
09/08/2016,19:57,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/08/2016,19:59,2161.00,2161.25,2161.00,2161.00,27,21,48.00
09/08/2016,20:00,2161.00,2161.00,2160.75,2160.75,0,5,5.00
09/08/2016,20:01,2161.00,2161.00,2160.75,2161.00,3,2,5.00
09/08/2016,20:02,2160.75,2160.75,2160.50,2160.75,91,96,187.00
09/08/2016,20:03,2160.75,2161.00,2160.75,2160.75,20,2,22.00
09/08/2016,20:04,2160.75,2160.75,2160.75,2160.75,0,5,5.00
09/08/2016,20:05,2160.75,2160.75,2160.75,2160.75,0,10,10.00
09/08/2016,20:06,2160.75,2160.75,2160.75,2160.75,0,29,29.00
09/08/2016,20:07,2160.75,2160.75,2160.50,2160.50,0,20,20.00
09/08/2016,20:08,2160.50,2160.50,2160.50,2160.50,0,8,8.00
09/08/2016,20:10,2160.50,2160.50,2160.50,2160.50,0,1,1.00
09/08/2016,20:11,2160.50,2160.75,2160.50,2160.75,1,2,3.00
09/08/2016,20:12,2160.75,2160.75,2160.75,2160.75,49,0,49.00
09/08/2016,20:13,2160.75,2161.00,2160.75,2161.00,13,0,13.00
09/08/2016,20:14,2160.75,2161.00,2160.75,2160.75,1,25,26.00
09/08/2016,20:15,2160.75,2160.75,2160.75,2160.75,0,2,2.00
09/08/2016,20:16,2160.75,2161.00,2160.75,2161.00,1,116,117.00
09/08/2016,20:17,2160.75,2161.00,2160.75,2160.75,6,9,15.00
09/08/2016,20:18,2160.50,2160.50,2160.50,2160.50,0,2,2.00
09/08/2016,20:19,2160.50,2160.75,2160.50,2160.75,83,53,136.00
09/08/2016,20:20,2160.75,2160.75,2160.75,2160.75,19,0,19.00
09/08/2016,20:21,2160.75,2160.75,2160.75,2160.75,18,0,18.00
09/08/2016,20:22,2160.75,2160.75,2160.50,2160.50,7,61,68.00
09/08/2016,20:23,2160.50,2160.50,2160.50,2160.50,0,2,2.00
09/08/2016,20:24,2160.75,2160.75,2160.75,2160.75,52,0,52.00
09/08/2016,20:25,2160.75,2160.75,2160.75,2160.75,30,0,30.00
09/08/2016,20:26,2160.75,2160.75,2160.75,2160.75,4,0,4.00
09/08/2016,20:27,2160.75,2160.75,2160.75,2160.75,18,0,18.00
09/08/2016,20:29,2160.75,2161.00,2160.50,2160.75,8,14,22.00
09/08/2016,20:30,2160.75,2161.00,2160.75,2161.00,19,51,70.00
09/08/2016,20:31,2161.00,2161.50,2161.00,2161.25,96,30,126.00
09/08/2016,20:32,2161.50,2161.75,2161.25,2161.50,49,4,53.00
09/08/2016,20:33,2161.50,2161.75,2161.50,2161.75,23,0,23.00
09/08/2016,20:34,2161.75,2161.75,2161.50,2161.75,16,3,19.00
09/08/2016,20:35,2161.75,2161.75,2161.50,2161.75,13,2,15.00
09/08/2016,20:36,2161.75,2161.75,2161.50,2161.50,3,61,64.00
09/08/2016,20:37,2161.50,2161.50,2161.25,2161.25,0,21,21.00
09/08/2016,20:38,2161.50,2161.75,2161.50,2161.50,6,28,34.00
09/08/2016,20:39,2161.50,2161.50,2161.50,2161.50,0,13,13.00
09/08/2016,20:40,2161.50,2161.50,2161.50,2161.50,0,24,24.00
09/08/2016,20:41,2161.50,2161.50,2161.25,2161.50,40,17,57.00
09/08/2016,20:42,2161.50,2161.50,2161.50,2161.50,44,0,44.00
09/08/2016,20:43,2161.50,2161.50,2161.50,2161.50,27,0,27.00
09/08/2016,20:44,2161.75,2161.75,2161.50,2161.50,1,15,16.00
09/08/2016,20:45,2161.50,2161.50,2161.50,2161.50,0,48,48.00
09/08/2016,20:46,2161.50,2161.75,2161.50,2161.50,2,24,26.00
09/08/2016,20:47,2161.50,2161.50,2161.50,2161.50,0,13,13.00
09/08/2016,20:48,2161.50,2161.50,2161.25,2161.25,0,3,3.00
09/08/2016,20:49,2161.50,2161.50,2161.50,2161.50,6,0,6.00
09/08/2016,20:50,2161.50,2161.50,2161.25,2161.25,1,12,13.00
09/08/2016,20:51,2161.25,2161.50,2161.00,2161.00,1,239,240.00
09/08/2016,20:52,2161.25,2161.25,2161.00,2161.25,15,64,79.00
09/08/2016,20:53,2161.25,2161.25,2161.00,2161.00,2,52,54.00
09/08/2016,20:54,2161.25,2161.25,2161.00,2161.00,1,3,4.00
09/08/2016,20:55,2161.00,2161.25,2161.00,2161.25,1,1,2.00
09/08/2016,20:56,2161.00,2161.00,2161.00,2161.00,0,4,4.00
09/08/2016,20:57,2161.25,2161.25,2161.00,2161.25,5,6,11.00
09/08/2016,20:58,2161.00,2161.00,2161.00,2161.00,0,1,1.00
09/08/2016,20:59,2161.00,2161.25,2161.00,2161.00,1,20,21.00
09/08/2016,21:00,2161.00,2161.00,2160.75,2160.75,0,35,35.00
09/08/2016,21:01,2161.00,2161.00,2160.75,2160.75,7,1,8.00
09/08/2016,21:02,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,21:03,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,21:04,2161.00,2161.00,2161.00,2161.00,80,0,80.00
09/08/2016,21:05,2161.00,2161.25,2161.00,2161.00,12,3,15.00
09/08/2016,21:06,2161.00,2161.00,2161.00,2161.00,0,1,1.00
09/08/2016,21:07,2161.00,2161.00,2161.00,2161.00,0,2,2.00
09/08/2016,21:08,2160.75,2161.00,2160.75,2161.00,2,4,6.00
09/08/2016,21:09,2161.00,2161.00,2161.00,2161.00,7,0,7.00
09/08/2016,21:10,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,21:11,2160.75,2160.75,2160.50,2160.75,11,214,225.00
09/08/2016,21:12,2160.75,2160.75,2160.75,2160.75,56,0,56.00
09/08/2016,21:14,2160.75,2160.75,2160.75,2160.75,2,0,2.00
09/08/2016,21:16,2160.75,2160.75,2160.50,2160.50,72,1,73.00
09/08/2016,21:17,2160.75,2160.75,2160.75,2160.75,10,0,10.00
09/08/2016,21:18,2160.75,2160.75,2160.75,2160.75,6,0,6.00
09/08/2016,21:19,2160.75,2161.00,2160.75,2161.00,138,0,138.00
09/08/2016,21:20,2161.00,2161.00,2161.00,2161.00,26,0,26.00
09/08/2016,21:22,2161.00,2161.00,2160.75,2160.75,5,1,6.00
09/08/2016,21:23,2161.00,2161.00,2161.00,2161.00,10,0,10.00
09/08/2016,21:24,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,21:25,2160.75,2160.75,2160.75,2160.75,0,2,2.00
09/08/2016,21:26,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/08/2016,21:27,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/08/2016,21:28,2160.75,2160.75,2160.75,2160.75,0,11,11.00
09/08/2016,21:30,2160.75,2160.75,2160.75,2160.75,0,20,20.00
09/08/2016,21:31,2160.75,2161.00,2160.75,2160.75,1,114,115.00
09/08/2016,21:32,2160.75,2160.75,2160.75,2160.75,0,6,6.00
09/08/2016,21:33,2160.75,2160.75,2160.75,2160.75,0,4,4.00
09/08/2016,21:34,2160.75,2161.00,2160.75,2160.75,1,63,64.00
09/08/2016,21:35,2160.75,2160.75,2160.50,2160.50,0,6,6.00
09/08/2016,21:36,2160.75,2160.75,2160.50,2160.50,4,1,5.00
09/08/2016,21:37,2160.75,2160.75,2160.75,2160.75,52,0,52.00
09/08/2016,21:38,2161.00,2161.00,2161.00,2161.00,2,0,2.00
09/08/2016,21:39,2161.00,2161.00,2161.00,2161.00,116,0,116.00
09/08/2016,21:40,2161.00,2161.00,2161.00,2161.00,96,0,96.00
09/08/2016,21:41,2161.00,2161.00,2161.00,2161.00,67,0,67.00
09/08/2016,21:42,2161.00,2161.00,2161.00,2161.00,5,0,5.00
09/08/2016,21:43,2161.00,2161.00,2161.00,2161.00,16,0,16.00
09/08/2016,21:44,2161.25,2161.25,2161.00,2161.00,4,14,18.00
09/08/2016,21:45,2161.25,2161.25,2161.25,2161.25,10,0,10.00
09/08/2016,21:46,2161.00,2161.00,2161.00,2161.00,0,8,8.00
09/08/2016,21:48,2161.00,2161.00,2161.00,2161.00,0,26,26.00
09/08/2016,21:49,2161.00,2161.50,2161.00,2161.25,105,10,115.00
09/08/2016,21:51,2161.50,2161.50,2161.25,2161.25,1,24,25.00
09/08/2016,21:52,2161.25,2161.25,2161.25,2161.25,0,6,6.00
09/08/2016,21:53,2161.25,2161.25,2161.25,2161.25,0,8,8.00
09/08/2016,21:54,2161.25,2161.50,2161.25,2161.50,14,22,36.00
09/08/2016,21:55,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/08/2016,21:56,2161.25,2161.25,2161.25,2161.25,0,13,13.00
09/08/2016,21:57,2161.50,2161.50,2161.50,2161.50,2,0,2.00
09/08/2016,21:58,2161.50,2161.50,2161.25,2161.50,5,2,7.00
09/08/2016,21:59,2161.25,2161.25,2161.25,2161.25,0,14,14.00
09/08/2016,22:00,2161.00,2161.25,2161.00,2161.25,11,1,12.00
09/08/2016,22:01,2161.25,2161.50,2161.25,2161.25,11,18,29.00
09/08/2016,22:02,2161.50,2161.50,2161.50,2161.50,15,0,15.00
09/08/2016,22:03,2161.25,2161.25,2161.25,2161.25,0,2,2.00
09/08/2016,22:04,2161.25,2161.50,2161.25,2161.50,2,1,3.00
09/08/2016,22:05,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/08/2016,22:06,2161.50,2161.50,2161.50,2161.50,3,0,3.00
09/08/2016,22:07,2161.50,2161.50,2161.25,2161.25,4,33,37.00
09/08/2016,22:08,2161.25,2161.25,2161.25,2161.25,0,4,4.00
09/08/2016,22:09,2161.50,2161.50,2161.50,2161.50,35,0,35.00
09/08/2016,22:10,2161.50,2161.50,2161.50,2161.50,9,0,9.00
09/08/2016,22:11,2161.50,2161.50,2161.25,2161.50,53,2,55.00
09/08/2016,22:12,2161.50,2161.75,2161.50,2161.75,29,0,29.00
09/08/2016,22:13,2161.75,2161.75,2161.75,2161.75,5,0,5.00
09/08/2016,22:14,2161.75,2161.75,2161.50,2161.50,2,98,100.00
09/08/2016,22:15,2161.50,2161.50,2161.50,2161.50,0,10,10.00
09/08/2016,22:16,2161.50,2161.50,2161.25,2161.50,26,49,75.00
09/08/2016,22:17,2161.50,2161.50,2161.50,2161.50,11,0,11.00
09/08/2016,22:18,2161.50,2161.50,2161.50,2161.50,72,0,72.00
09/08/2016,22:21,2161.50,2161.50,2161.50,2161.50,30,0,30.00
09/08/2016,22:22,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/08/2016,22:24,2161.25,2161.25,2161.25,2161.25,0,4,4.00
09/08/2016,22:26,2161.25,2161.25,2161.25,2161.25,0,4,4.00
09/08/2016,22:28,2161.25,2161.25,2161.25,2161.25,0,1,1.00
09/08/2016,22:29,2161.50,2161.75,2161.25,2161.50,80,10,90.00
09/08/2016,22:30,2161.50,2161.50,2161.50,2161.50,0,33,33.00
09/08/2016,22:31,2161.50,2161.50,2161.50,2161.50,0,21,21.00
09/08/2016,22:32,2161.75,2162.00,2161.75,2161.75,63,1,64.00
09/08/2016,22:33,2161.75,2162.00,2161.75,2162.00,2,14,16.00
09/08/2016,22:34,2162.00,2162.00,2161.50,2161.75,27,9,36.00
09/08/2016,22:35,2161.75,2161.75,2161.75,2161.75,8,0,8.00
09/08/2016,22:36,2161.75,2161.75,2161.75,2161.75,12,0,12.00
09/08/2016,22:37,2161.75,2161.75,2161.75,2161.75,5,0,5.00
09/08/2016,22:38,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/08/2016,22:39,2161.75,2161.75,2161.75,2161.75,6,0,6.00
09/08/2016,22:41,2161.50,2161.50,2161.50,2161.50,0,40,40.00
09/08/2016,22:42,2161.75,2161.75,2161.75,2161.75,9,0,9.00
09/08/2016,22:43,2161.75,2161.75,2161.50,2161.50,3,5,8.00
09/08/2016,22:44,2161.50,2161.50,2161.50,2161.50,0,3,3.00
09/08/2016,22:46,2161.50,2161.50,2161.50,2161.50,0,3,3.00
09/08/2016,22:48,2161.75,2161.75,2161.50,2161.50,1,37,38.00
09/08/2016,22:50,2161.75,2161.75,2161.75,2161.75,42,0,42.00
09/08/2016,22:51,2161.75,2161.75,2161.75,2161.75,5,0,5.00
09/08/2016,22:52,2161.75,2161.75,2161.50,2161.50,1,9,10.00
09/08/2016,22:54,2161.50,2161.50,2161.50,2161.50,0,1,1.00
09/08/2016,22:56,2161.75,2162.00,2161.75,2162.00,13,0,13.00
09/08/2016,22:57,2161.75,2162.00,2161.75,2162.00,2,1,3.00
09/08/2016,22:58,2162.00,2162.00,2162.00,2162.00,1,0,1.00
09/08/2016,23:00,2161.75,2162.00,2161.75,2162.00,10,24,34.00
09/08/2016,23:01,2162.00,2162.00,2161.75,2161.75,4,2,6.00
09/08/2016,23:02,2162.00,2162.00,2162.00,2162.00,1,0,1.00
09/08/2016,23:03,2162.00,2162.00,2161.75,2162.00,3,1,4.00
09/08/2016,23:04,2162.00,2162.00,2161.75,2161.75,1,10,11.00
09/08/2016,23:07,2161.75,2161.75,2161.75,2161.75,0,3,3.00
09/08/2016,23:09,2161.75,2161.75,2161.50,2161.75,13,19,32.00
09/08/2016,23:10,2161.75,2161.75,2161.75,2161.75,15,0,15.00
09/08/2016,23:11,2161.75,2161.75,2161.50,2161.50,15,10,25.00
09/08/2016,23:12,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/08/2016,23:13,2161.50,2161.75,2161.25,2161.75,25,98,123.00
09/08/2016,23:14,2161.75,2161.75,2161.50,2161.50,27,65,92.00
09/08/2016,23:15,2161.50,2161.75,2161.50,2161.75,47,34,81.00
09/08/2016,23:16,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/08/2016,23:17,2162.00,2162.00,2161.75,2161.75,3,56,59.00
09/08/2016,23:18,2161.75,2161.75,2161.75,2161.75,0,26,26.00
09/08/2016,23:19,2161.75,2161.75,2161.75,2161.75,0,23,23.00
09/08/2016,23:20,2161.75,2161.75,2161.75,2161.75,0,33,33.00
09/08/2016,23:21,2161.75,2161.75,2161.75,2161.75,0,1,1.00
09/08/2016,23:22,2161.50,2161.75,2161.50,2161.75,2,10,12.00
09/08/2016,23:24,2161.50,2161.75,2161.50,2161.75,2,9,11.00
09/08/2016,23:25,2161.50,2161.50,2161.50,2161.50,0,1,1.00
09/08/2016,23:26,2161.50,2161.75,2161.50,2161.75,2,10,12.00
09/08/2016,23:27,2161.75,2161.75,2161.75,2161.75,11,0,11.00
09/08/2016,23:28,2161.50,2161.75,2161.50,2161.75,2,1,3.00
09/08/2016,23:29,2161.75,2161.75,2161.75,2161.75,30,0,30.00
09/08/2016,23:30,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/08/2016,23:32,2161.50,2161.75,2161.50,2161.75,3,19,22.00
09/08/2016,23:33,2161.50,2161.75,2161.50,2161.75,6,62,68.00
09/08/2016,23:34,2161.75,2161.75,2161.75,2161.75,3,0,3.00
09/08/2016,23:36,2161.50,2161.75,2161.50,2161.75,18,53,71.00
09/08/2016,23:37,2161.75,2161.75,2161.75,2161.75,50,0,50.00
09/08/2016,23:38,2161.75,2161.75,2161.50,2161.50,10,9,19.00
09/08/2016,23:39,2161.75,2161.75,2161.75,2161.75,13,0,13.00
09/08/2016,23:41,2161.75,2161.75,2161.50,2161.75,8,8,16.00
09/08/2016,23:42,2161.75,2161.75,2161.75,2161.75,1,0,1.00
09/08/2016,23:44,2161.75,2161.75,2161.75,2161.75,10,0,10.00
09/08/2016,23:45,2161.75,2161.75,2161.50,2161.50,1,17,18.00
09/08/2016,23:46,2161.50,2161.50,2161.50,2161.50,0,8,8.00
09/08/2016,23:47,2161.50,2161.50,2161.50,2161.50,0,76,76.00
09/08/2016,23:48,2161.25,2161.50,2161.25,2161.50,12,2,14.00
09/08/2016,23:49,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/08/2016,23:50,2161.50,2161.75,2161.50,2161.50,25,38,63.00
09/08/2016,23:51,2161.50,2161.50,2161.50,2161.50,0,11,11.00
09/08/2016,23:52,2161.25,2161.50,2161.25,2161.50,2,8,10.00
09/08/2016,23:53,2161.50,2161.50,2161.50,2161.50,24,0,24.00
09/08/2016,23:55,2161.25,2161.50,2161.25,2161.25,2,9,11.00
09/08/2016,23:56,2161.50,2161.50,2161.50,2161.50,23,0,23.00
09/08/2016,23:57,2161.25,2161.50,2161.25,2161.50,1,17,18.00
09/09/2016,00:00,2161.25,2161.50,2161.25,2161.50,1,8,9.00
09/09/2016,00:01,2161.50,2161.75,2161.50,2161.75,24,0,24.00
09/09/2016,00:02,2161.50,2161.50,2161.25,2161.50,90,45,135.00
09/09/2016,00:03,2161.50,2161.50,2161.00,2161.00,9,117,126.00
09/09/2016,00:04,2161.25,2161.25,2161.25,2161.25,1,0,1.00
09/09/2016,00:05,2161.00,2161.00,2160.50,2160.50,17,237,254.00
09/09/2016,00:06,2160.75,2160.75,2160.75,2160.75,191,0,191.00
09/09/2016,00:07,2160.75,2160.75,2160.75,2160.75,6,0,6.00
09/09/2016,00:08,2160.75,2161.00,2160.75,2161.00,6,0,6.00
09/09/2016,00:09,2160.75,2160.75,2160.75,2160.75,0,17,17.00
09/09/2016,00:10,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/09/2016,00:11,2160.75,2161.00,2160.75,2161.00,3,7,10.00
09/09/2016,00:12,2161.00,2161.00,2161.00,2161.00,3,0,3.00
09/09/2016,00:13,2160.75,2161.00,2160.75,2160.75,4,38,42.00
09/09/2016,00:14,2161.00,2161.00,2160.50,2160.50,1,129,130.00
09/09/2016,00:15,2160.75,2161.00,2160.75,2160.75,61,7,68.00
09/09/2016,00:16,2160.75,2160.75,2160.75,2160.75,0,5,5.00
09/09/2016,00:17,2161.00,2161.00,2161.00,2161.00,88,0,88.00
09/09/2016,00:18,2161.00,2161.00,2161.00,2161.00,34,0,34.00
09/09/2016,00:19,2161.00,2161.00,2160.75,2160.75,10,55,65.00
09/09/2016,00:21,2160.75,2160.75,2160.50,2160.75,15,39,54.00
09/09/2016,00:22,2160.50,2160.75,2160.50,2160.50,4,7,11.00
09/09/2016,00:23,2160.75,2160.75,2160.50,2160.50,6,6,12.00
09/09/2016,00:25,2160.50,2160.75,2160.25,2160.50,6,89,95.00
09/09/2016,00:26,2160.50,2160.75,2160.50,2160.50,5,52,57.00
09/09/2016,00:27,2160.25,2160.50,2160.25,2160.50,4,6,10.00
09/09/2016,00:28,2160.50,2160.50,2160.25,2160.50,78,4,82.00
09/09/2016,00:29,2160.50,2160.75,2160.50,2160.75,24,0,24.00
09/09/2016,00:30,2160.50,2160.50,2160.25,2160.25,0,26,26.00
09/09/2016,00:31,2160.50,2160.75,2160.50,2160.50,15,8,23.00
09/09/2016,00:32,2160.75,2160.75,2160.50,2160.50,12,4,16.00
09/09/2016,00:33,2160.75,2160.75,2160.50,2160.50,63,3,66.00
09/09/2016,00:34,2160.50,2160.75,2160.50,2160.50,1,4,5.00
09/09/2016,00:35,2160.75,2160.75,2160.50,2160.50,8,4,12.00
09/09/2016,00:36,2160.75,2160.75,2160.50,2160.50,2,39,41.00
09/09/2016,00:37,2160.75,2160.75,2160.75,2160.75,2,0,2.00
09/09/2016,00:38,2160.50,2160.50,2160.50,2160.50,0,3,3.00
09/09/2016,00:39,2160.75,2161.00,2160.50,2161.00,86,1,87.00
09/09/2016,00:40,2160.75,2160.75,2160.50,2160.50,1,187,188.00
09/09/2016,00:41,2160.75,2160.75,2160.75,2160.75,83,0,83.00
09/09/2016,00:42,2161.00,2161.00,2160.75,2160.75,77,18,95.00
09/09/2016,00:43,2160.75,2160.75,2160.75,2160.75,0,48,48.00
09/09/2016,00:44,2160.75,2160.75,2160.75,2160.75,0,3,3.00
09/09/2016,00:45,2160.75,2160.75,2160.75,2160.75,0,1,1.00
09/09/2016,00:48,2160.75,2160.75,2160.75,2160.75,0,30,30.00
09/09/2016,00:49,2160.75,2160.75,2160.75,2160.75,0,8,8.00
09/09/2016,00:50,2161.00,2161.00,2161.00,2161.00,41,0,41.00
09/09/2016,00:51,2161.00,2161.00,2161.00,2161.00,43,0,43.00
09/09/2016,00:52,2161.00,2161.00,2161.00,2161.00,2,0,2.00
09/09/2016,00:53,2161.00,2161.00,2161.00,2161.00,1,0,1.00
09/09/2016,00:54,2161.00,2161.00,2160.75,2160.75,32,1,33.00
09/09/2016,00:55,2160.75,2160.75,2160.75,2160.75,0,16,16.00
09/09/2016,00:56,2160.75,2160.75,2160.75,2160.75,0,28,28.00
09/09/2016,00:57,2161.00,2161.00,2160.75,2161.00,5,1,6.00
09/09/2016,00:58,2160.75,2161.25,2160.75,2161.00,9,39,48.00
09/09/2016,00:59,2161.00,2161.00,2160.75,2160.75,0,17,17.00
09/09/2016,01:00,2161.00,2161.00,2160.75,2160.75,8,26,34.00
09/09/2016,01:01,2160.50,2161.25,2160.50,2161.25,122,40,162.00
09/09/2016,01:02,2161.25,2161.50,2161.25,2161.50,268,0,268.00
09/09/2016,01:03,2161.50,2161.50,2161.50,2161.50,3,0,3.00
09/09/2016,01:04,2161.75,2161.75,2161.50,2161.75,54,14,68.00
09/09/2016,01:05,2161.50,2161.75,2161.50,2161.75,29,32,61.00
09/09/2016,01:06,2161.75,2161.75,2161.25,2161.75,12,96,108.00
09/09/2016,01:07,2161.75,2161.75,2161.50,2161.75,24,2,26.00
09/09/2016,01:08,2161.75,2161.75,2161.75,2161.75,8,0,8.00
09/09/2016,01:09,2161.75,2161.75,2161.50,2161.50,1,1,2.00
09/09/2016,01:10,2161.50,2161.50,2161.50,2161.50,0,5,5.00
09/09/2016,01:11,2161.75,2161.75,2161.50,2161.50,2,83,85.00
09/09/2016,01:12,2161.50,2161.50,2161.50,2161.50,0,4,4.00
09/09/2016,01:13,2161.50,2161.50,2161.25,2161.25,1,8,9.00
09/09/2016,01:14,2161.25,2161.50,2161.25,2161.50,69,2,71.00
09/09/2016,01:15,2161.50,2161.50,2161.50,2161.50,3,0,3.00
09/09/2016,01:16,2161.50,2161.50,2161.50,2161.50,1,0,1.00
09/09/2016,01:17,2161.50,2161.50,2161.50,2161.50,69,0,69.00
09/09/2016,01:19,2161.25,2161.25,2160.75,2161.00,68,145,213.00
09/09/2016,01:20,2160.75,2161.00,2160.75,2160.75,16,110,126.00
09/09/2016,01:21,2161.00,2161.00,2160.50,2160.75,135,164,299.00
09/09/2016,01:22,2160.75,2160.75,2160.50,2160.75,125,1,126.00
09/09/2016,01:23,2160.75,2160.75,2160.50,2160.50,5,5,10.00
09/09/2016,01:24,2160.50,2160.75,2160.25,2160.50,2,46,48.00
09/09/2016,01:25,2160.50,2160.50,2160.25,2160.25,64,6,70.00
09/09/2016,01:26,2160.50,2160.50,2160.25,2160.50,71,2,73.00
09/09/2016,01:27,2160.25,2160.50,2160.25,2160.25,1,3,4.00
09/09/2016,01:28,2160.50,2160.50,2160.25,2160.25,2,5,7.00
09/09/2016,01:29,2160.50,2160.50,2160.25,2160.50,31,5,36.00
09/09/2016,01:30,2160.50,2160.50,2160.25,2160.50,13,1,14.00
09/09/2016,01:31,2160.50,2160.50,2160.25,2160.50,25,1,26.00
09/09/2016,01:32,2160.50,2160.50,2160.25,2160.25,12,3,15.00
09/09/2016,01:33,2160.25,2160.50,2160.25,2160.50,11,3,14.00
09/09/2016,01:34,2160.50,2160.75,2160.25,2160.50,41,22,63.00
09/09/2016,01:35,2160.50,2160.75,2160.25,2160.50,27,45,72.00
09/09/2016,01:36,2160.25,2160.50,2160.25,2160.50,18,7,25.00
09/09/2016,01:37,2160.25,2160.50,2160.25,2160.25,67,5,72.00
09/09/2016,01:38,2160.25,2160.50,2160.25,2160.25,3,5,8.00
09/09/2016,01:39,2160.25,2160.25,2160.25,2160.25,0,9,9.00
09/09/2016,01:40,2160.25,2160.50,2160.25,2160.25,2,9,11.00
09/09/2016,01:41,2160.25,2160.25,2160.25,2160.25,0,44,44.00
09/09/2016,01:42,2160.25,2160.50,2160.25,2160.50,36,21,57.00
09/09/2016,01:43,2160.50,2160.50,2160.25,2160.25,23,92,115.00
09/09/2016,01:44,2160.25,2160.25,2160.00,2160.00,0,28,28.00
09/09/2016,01:45,2160.25,2160.25,2160.25,2160.25,93,0,93.00
09/09/2016,01:46,2160.25,2160.50,2160.25,2160.25,2,115,117.00
09/09/2016,01:47,2160.25,2160.50,2160.00,2160.25,250,28,278.00
09/09/2016,01:48,2160.25,2160.50,2160.00,2160.00,3,35,38.00
09/09/2016,01:49,2160.00,2160.25,2160.00,2160.25,73,1,74.00
09/09/2016,01:50,2160.25,2160.25,2160.00,2160.00,2,4,6.00
09/09/2016,01:51,2160.00,2160.50,2160.00,2160.25,26,39,65.00
09/09/2016,01:52,2160.25,2160.25,2160.00,2160.00,18,193,211.00
09/09/2016,01:53,2159.75,2160.00,2159.75,2160.00,1,13,14.00
09/09/2016,01:54,2160.00,2160.00,2159.75,2159.75,1,3,4.00
09/09/2016,01:55,2159.75,2160.00,2159.50,2159.50,91,100,191.00
09/09/2016,01:56,2159.50,2159.50,2159.50,2159.50,0,5,5.00
09/09/2016,01:57,2159.75,2159.75,2159.50,2159.50,56,2,58.00
09/09/2016,01:58,2159.75,2159.75,2159.50,2159.75,109,1,110.00
09/09/2016,01:59,2159.75,2159.75,2159.50,2159.75,21,2,23.00
09/09/2016,02:00,2159.50,2159.75,2159.50,2159.75,4,9,13.00
09/09/2016,02:01,2159.50,2159.75,2159.25,2159.50,220,505,725.00
09/09/2016,02:02,2159.50,2159.50,2159.25,2159.50,73,283,356.00
09/09/2016,02:03,2159.50,2159.50,2159.00,2159.00,46,230,276.00
09/09/2016,02:04,2159.00,2159.25,2158.50,2159.00,347,374,721.00
09/09/2016,02:05,2159.00,2159.00,2159.00,2159.00,0,269,269.00
09/09/2016,02:06,2158.75,2158.75,2158.25,2158.25,148,645,793.00
09/09/2016,02:07,2158.25,2158.75,2158.25,2158.75,391,21,412.00
09/09/2016,02:08,2159.00,2159.25,2158.50,2158.50,393,439,832.00
09/09/2016,02:09,2158.25,2159.75,2158.25,2159.25,581,199,780.00
09/09/2016,02:10,2159.25,2159.25,2158.50,2158.75,268,233,501.00
09/09/2016,02:11,2158.75,2159.50,2158.75,2159.50,301,1,302.00
09/09/2016,02:12,2159.50,2159.50,2159.00,2159.00,222,176,398.00
09/09/2016,02:13,2159.00,2159.50,2159.00,2159.00,163,212,375.00
09/09/2016,02:14,2159.00,2159.75,2159.00,2159.75,412,13,425.00
09/09/2016,02:15,2159.75,2159.75,2159.25,2159.25,64,427,491.00
09/09/2016,02:16,2159.25,2159.25,2158.75,2158.75,0,192,192.00
09/09/2016,02:17,2158.75,2158.75,2158.25,2158.25,168,586,754.00
09/09/2016,02:18,2158.25,2158.75,2158.25,2158.25,69,190,259.00
09/09/2016,02:19,2158.25,2158.25,2157.75,2158.25,257,303,560.00
09/09/2016,02:20,2158.25,2158.50,2158.00,2158.50,118,139,257.00
09/09/2016,02:21,2158.25,2158.50,2158.25,2158.25,229,63,292.00
09/09/2016,02:22,2158.00,2158.00,2157.75,2157.75,10,169,179.00
09/09/2016,02:23,2158.00,2158.25,2157.75,2158.25,249,2,251.00
09/09/2016,02:24,2158.25,2158.50,2158.25,2158.50,189,0,189.00
09/09/2016,02:25,2158.50,2158.75,2158.25,2158.25,161,171,332.00
09/09/2016,02:26,2158.50,2158.50,2158.50,2158.50,162,0,162.00
09/09/2016,02:27,2158.50,2158.50,2158.00,2158.00,59,287,346.00
09/09/2016,02:28,2158.00,2158.00,2157.75,2157.75,0,43,43.00
09/09/2016,02:29,2158.00,2158.00,2157.50,2157.75,362,175,537.00
09/09/2016,02:30,2157.75,2158.25,2157.75,2158.00,701,272,973.00
09/09/2016,02:31,2158.00,2158.00,2157.75,2157.75,0,264,264.00
09/09/2016,02:32,2157.75,2158.00,2157.75,2158.00,112,90,202.00
09/09/2016,02:33,2158.00,2158.00,2157.75,2158.00,47,1,48.00
09/09/2016,02:34,2158.00,2158.25,2158.00,2158.25,171,0,171.00
09/09/2016,02:35,2158.25,2158.50,2158.25,2158.50,29,3,32.00
09/09/2016,02:36,2158.50,2159.25,2158.50,2159.00,358,52,410.00
09/09/2016,02:37,2159.00,2159.50,2159.00,2159.25,159,189,348.00
09/09/2016,02:38,2159.25,2159.25,2159.00,2159.00,17,102,119.00
09/09/2016,02:39,2159.25,2159.25,2159.00,2159.00,95,2,97.00
09/09/2016,02:40,2159.25,2159.50,2159.00,2159.00,70,124,194.00
09/09/2016,02:41,2158.75,2159.25,2158.50,2158.50,57,150,207.00
09/09/2016,02:42,2158.50,2158.50,2158.25,2158.50,93,330,423.00
09/09/2016,02:43,2158.25,2158.50,2158.00,2158.25,124,491,615.00
09/09/2016,02:44,2158.25,2158.50,2158.00,2158.00,134,156,290.00
09/09/2016,02:45,2158.00,2158.25,2158.00,2158.25,129,91,220.00
09/09/2016,02:46,2158.25,2158.25,2157.75,2158.00,70,183,253.00
09/09/2016,02:47,2158.00,2158.25,2158.00,2158.25,137,114,251.00
09/09/2016,02:48,2158.25,2159.25,2158.25,2158.75,400,99,499.00
09/09/2016,02:49,2158.50,2159.00,2158.25,2158.75,153,131,284.00
09/09/2016,02:50,2158.75,2158.75,2158.50,2158.50,0,112,112.00
09/09/2016,02:51,2158.50,2158.50,2158.50,2158.50,0,96,96.00
09/09/2016,02:52,2158.50,2158.50,2157.75,2158.00,11,261,272.00
09/09/2016,02:53,2158.25,2158.25,2158.25,2158.25,202,0,202.00
09/09/2016,02:54,2158.50,2158.50,2158.25,2158.25,51,62,113.00
09/09/2016,02:55,2158.25,2158.50,2158.00,2158.00,118,230,348.00
09/09/2016,02:56,2158.00,2158.25,2158.00,2158.25,54,66,120.00
09/09/2016,02:57,2158.25,2158.50,2158.25,2158.50,178,0,178.00
09/09/2016,02:58,2158.50,2158.75,2158.50,2158.75,335,0,335.00
09/09/2016,02:59,2158.75,2158.75,2158.25,2158.25,10,314,324.00
09/09/2016,03:00,2158.25,2158.50,2158.25,2158.25,62,93,155.00
09/09/2016,03:01,2158.25,2158.50,2158.00,2158.50,42,173,215.00
09/09/2016,03:02,2158.25,2158.75,2158.25,2158.75,47,5,52.00
09/09/2016,03:03,2158.50,2159.00,2158.50,2158.75,370,535,905.00
09/09/2016,03:04,2158.75,2159.00,2158.50,2158.75,993,58,1051.00
09/09/2016,03:05,2158.50,2158.50,2158.50,2158.50,0,183,183.00
09/09/2016,03:06,2158.25,2158.50,2158.25,2158.50,15,111,126.00
09/09/2016,03:07,2158.50,2158.50,2158.25,2158.25,45,80,125.00
09/09/2016,03:08,2158.25,2158.75,2158.25,2158.50,104,21,125.00
09/09/2016,03:09,2158.75,2159.00,2158.50,2158.50,46,26,72.00
09/09/2016,03:10,2158.75,2158.75,2158.50,2158.75,141,26,167.00
09/09/2016,03:11,2158.75,2158.75,2158.50,2158.50,37,2,39.00
09/09/2016,03:12,2158.50,2158.50,2158.00,2158.25,26,561,587.00
09/09/2016,03:13,2158.25,2158.25,2158.00,2158.25,196,40,236.00
09/09/2016,03:14,2158.25,2158.25,2158.25,2158.25,83,0,83.00
09/09/2016,03:15,2158.25,2158.50,2158.25,2158.25,36,28,64.00
09/09/2016,03:16,2158.25,2158.25,2157.75,2158.00,7,88,95.00
09/09/2016,03:17,2157.75,2158.25,2157.75,2158.25,176,56,232.00
09/09/2016,03:18,2158.25,2158.25,2158.00,2158.00,124,74,198.00
09/09/2016,03:19,2157.75,2158.00,2157.75,2157.75,1,56,57.00
09/09/2016,03:20,2157.75,2158.00,2157.50,2158.00,155,244,399.00
09/09/2016,03:21,2158.25,2158.50,2158.25,2158.25,66,28,94.00
09/09/2016,03:22,2158.50,2158.75,2158.25,2158.25,157,64,221.00
09/09/2016,03:23,2158.25,2158.25,2158.00,2158.00,0,156,156.00
09/09/2016,03:24,2157.75,2157.75,2157.50,2157.75,48,44,92.00
09/09/2016,03:25,2157.75,2158.00,2157.00,2157.50,210,303,513.00
09/09/2016,03:26,2157.25,2157.75,2157.25,2157.75,130,18,148.00
09/09/2016,03:27,2157.75,2157.75,2157.50,2157.50,121,127,248.00
09/09/2016,03:28,2157.75,2158.00,2157.50,2158.00,234,81,315.00
09/09/2016,03:29,2157.75,2157.75,2157.75,2157.75,0,238,238.00
09/09/2016,03:30,2157.75,2158.25,2157.75,2158.25,255,16,271.00
09/09/2016,03:31,2158.25,2158.25,2158.00,2158.00,124,87,211.00
09/09/2016,03:32,2158.00,2158.00,2158.00,2158.00,0,59,59.00
09/09/2016,03:33,2158.00,2158.00,2158.00,2158.00,0,88,88.00
09/09/2016,03:34,2158.25,2158.50,2158.25,2158.25,77,26,103.00
09/09/2016,03:35,2158.25,2158.25,2158.00,2158.25,7,85,92.00
09/09/2016,03:36,2158.25,2158.50,2158.25,2158.50,163,0,163.00
09/09/2016,03:37,2158.50,2158.75,2158.50,2158.75,14,10,24.00
09/09/2016,03:38,2158.75,2158.75,2158.75,2158.75,109,0,109.00
09/09/2016,03:39,2158.75,2159.25,2158.75,2159.00,44,91,135.00
09/09/2016,03:40,2159.25,2159.50,2159.00,2159.25,204,132,336.00
09/09/2016,03:41,2159.00,2159.75,2159.00,2159.50,276,229,505.00
09/09/2016,03:42,2159.50,2159.75,2159.25,2159.25,1,247,248.00
09/09/2016,03:43,2159.25,2159.25,2159.00,2159.00,0,138,138.00
09/09/2016,03:44,2159.00,2159.25,2159.00,2159.25,129,71,200.00
09/09/2016,03:45,2159.00,2159.00,2158.75,2158.75,0,95,95.00
09/09/2016,03:46,2159.00,2159.00,2159.00,2159.00,28,0,28.00
09/09/2016,03:47,2159.00,2159.00,2159.00,2159.00,121,0,121.00
09/09/2016,03:48,2158.75,2159.50,2158.75,2159.25,91,71,162.00
09/09/2016,03:49,2159.00,2159.25,2159.00,2159.25,22,66,88.00
09/09/2016,03:50,2159.25,2159.25,2159.25,2159.25,70,0,70.00
09/09/2016,03:51,2159.25,2159.25,2158.75,2158.75,73,107,180.00
09/09/2016,03:52,2158.75,2159.00,2158.75,2159.00,98,2,100.00
09/09/2016,03:53,2159.00,2159.25,2159.00,2159.25,107,0,107.00
09/09/2016,03:54,2159.50,2159.50,2159.50,2159.50,105,0,105.00
09/09/2016,03:55,2159.50,2159.50,2159.25,2159.50,42,51,93.00
09/09/2016,03:56,2159.25,2159.25,2159.00,2159.00,0,177,177.00
09/09/2016,03:57,2159.00,2159.25,2159.00,2159.25,115,2,117.00
09/09/2016,03:58,2159.25,2159.25,2159.00,2159.25,60,1,61.00
09/09/2016,03:59,2159.00,2159.25,2159.00,2159.25,81,76,157.00
09/09/2016,04:00,2159.25,2159.50,2159.25,2159.50,125,22,147.00
09/09/2016,04:01,2159.25,2159.25,2159.00,2159.00,10,341,351.00
09/09/2016,04:02,2159.00,2159.25,2159.00,2159.25,87,39,126.00
09/09/2016,04:03,2159.25,2159.25,2159.00,2159.00,87,163,250.00
09/09/2016,04:04,2159.00,2159.25,2159.00,2159.25,27,52,79.00
09/09/2016,04:05,2159.25,2159.50,2159.25,2159.50,75,0,75.00
09/09/2016,04:06,2159.50,2159.50,2159.25,2159.25,78,9,87.00
09/09/2016,04:07,2159.50,2159.50,2159.25,2159.25,33,120,153.00
09/09/2016,04:08,2159.25,2159.50,2159.25,2159.25,2,47,49.00
09/09/2016,04:09,2159.50,2159.50,2159.50,2159.50,1,0,1.00
09/09/2016,04:10,2159.50,2159.50,2159.25,2159.50,26,49,75.00
09/09/2016,04:11,2159.50,2159.75,2159.50,2159.75,59,0,59.00
09/09/2016,04:12,2159.50,2159.50,2159.25,2159.25,0,88,88.00
09/09/2016,04:13,2159.25,2159.50,2159.00,2159.00,1,177,178.00
09/09/2016,04:14,2159.00,2159.25,2158.75,2158.75,60,275,335.00
09/09/2016,04:15,2158.75,2158.75,2158.50,2158.50,0,221,221.00
09/09/2016,04:16,2158.50,2158.75,2158.50,2158.75,129,1,130.00
09/09/2016,04:17,2158.75,2158.75,2158.75,2158.75,309,0,309.00
09/09/2016,04:18,2158.75,2158.75,2158.75,2158.75,17,0,17.00
09/09/2016,04:19,2158.75,2158.75,2158.75,2158.75,62,0,62.00
09/09/2016,04:20,2158.75,2159.00,2158.75,2159.00,15,0,15.00
09/09/2016,04:21,2159.00,2159.00,2159.00,2159.00,3,0,3.00
09/09/2016,04:22,2159.00,2159.25,2159.00,2159.25,72,0,72.00
09/09/2016,04:23,2159.25,2159.25,2159.25,2159.25,98,0,98.00
09/09/2016,04:24,2159.25,2159.25,2159.25,2159.25,3,0,3.00
09/09/2016,04:25,2159.00,2159.25,2159.00,2159.25,43,1,44.00
09/09/2016,04:26,2159.25,2159.25,2159.25,2159.25,43,0,43.00
09/09/2016,04:27,2159.25,2159.25,2159.00,2159.25,4,1,5.00
09/09/2016,04:28,2159.25,2159.25,2159.00,2159.25,39,83,122.00
09/09/2016,04:29,2159.25,2159.50,2159.25,2159.50,96,0,96.00
09/09/2016,04:30,2159.25,2159.25,2159.25,2159.25,0,11,11.00
09/09/2016,04:31,2159.25,2159.50,2159.00,2159.00,25,96,121.00
09/09/2016,04:32,2159.00,2159.00,2158.50,2159.00,26,115,141.00
09/09/2016,04:33,2159.00,2159.00,2159.00,2159.00,3,0,3.00
09/09/2016,04:34,2159.00,2159.00,2158.75,2159.00,4,1,5.00
09/09/2016,04:35,2159.00,2159.00,2159.00,2159.00,2,0,2.00
09/09/2016,04:36,2158.75,2159.00,2158.75,2159.00,2,1,3.00
09/09/2016,04:37,2159.00,2159.00,2158.50,2158.75,2,549,551.00
09/09/2016,04:38,2158.50,2158.75,2158.50,2158.75,1,5,6.00
09/09/2016,04:39,2158.50,2158.50,2158.50,2158.50,0,83,83.00
09/09/2016,04:40,2158.50,2158.75,2158.50,2158.75,1,87,88.00
09/09/2016,04:41,2158.75,2158.75,2158.50,2158.75,100,2,102.00
09/09/2016,04:42,2159.00,2159.00,2158.75,2158.75,5,87,92.00
09/09/2016,04:43,2158.50,2158.50,2158.50,2158.50,0,142,142.00
09/09/2016,04:44,2158.50,2158.75,2158.50,2158.50,1,28,29.00
09/09/2016,04:45,2158.25,2158.50,2158.25,2158.50,80,8,88.00
09/09/2016,04:46,2158.25,2158.50,2158.25,2158.25,33,2,35.00
09/09/2016,04:47,2158.50,2158.50,2158.50,2158.50,114,0,114.00
09/09/2016,04:49,2158.75,2159.00,2158.75,2159.00,44,0,44.00
09/09/2016,04:50,2158.75,2158.75,2158.25,2158.25,0,453,453.00
09/09/2016,04:51,2158.25,2158.25,2158.00,2158.25,5,223,228.00
09/09/2016,04:52,2158.25,2158.25,2158.25,2158.25,2,0,2.00
09/09/2016,04:53,2158.25,2158.25,2158.25,2158.25,2,0,2.00
09/09/2016,04:54,2158.25,2158.25,2158.25,2158.25,1,0,1.00
09/09/2016,04:55,2158.25,2158.25,2158.25,2158.25,2,0,2.00
09/09/2016,04:56,2158.25,2158.25,2158.00,2158.25,11,3,14.00
09/09/2016,04:57,2158.25,2158.25,2158.00,2158.25,27,2,29.00
09/09/2016,04:58,2158.00,2158.25,2158.00,2158.25,520,194,714.00
09/09/2016,04:59,2158.25,2158.25,2158.00,2158.25,39,29,68.00
09/09/2016,05:00,2158.25,2158.25,2158.25,2158.25,41,0,41.00
09/09/2016,05:01,2158.25,2158.25,2158.25,2158.25,87,0,87.00
09/09/2016,05:02,2158.25,2158.25,2158.25,2158.25,78,0,78.00
09/09/2016,05:03,2158.25,2158.25,2158.00,2158.00,44,1,45.00
09/09/2016,05:04,2158.25,2158.25,2158.00,2158.25,8,37,45.00
09/09/2016,05:05,2158.25,2158.25,2158.25,2158.25,77,0,77.00
09/09/2016,05:06,2158.25,2158.25,2158.00,2158.00,43,130,173.00
09/09/2016,05:07,2158.00,2158.25,2158.00,2158.00,1,56,57.00
09/09/2016,05:08,2158.00,2158.25,2158.00,2158.25,5,5,10.00
09/09/2016,05:09,2158.25,2158.50,2158.25,2158.25,95,22,117.00
09/09/2016,05:10,2158.25,2158.50,2158.25,2158.25,1,84,85.00
09/09/2016,05:11,2158.00,2158.00,2157.75,2157.75,2,195,197.00
09/09/2016,05:12,2158.00,2158.00,2157.25,2157.50,264,387,651.00
09/09/2016,05:13,2157.75,2157.75,2157.00,2157.50,93,275,368.00
09/09/2016,05:14,2157.25,2157.50,2157.25,2157.25,78,73,151.00
09/09/2016,05:15,2157.25,2157.50,2157.25,2157.25,1,21,22.00
09/09/2016,05:16,2157.50,2157.75,2157.25,2157.25,196,66,262.00
09/09/2016,05:17,2157.50,2157.50,2157.25,2157.50,48,5,53.00
09/09/2016,05:18,2157.50,2157.75,2157.50,2157.50,14,31,45.00
09/09/2016,05:19,2157.50,2157.50,2157.25,2157.50,60,38,98.00
09/09/2016,05:20,2157.25,2157.50,2157.25,2157.25,77,151,228.00
09/09/2016,05:21,2157.25,2157.50,2157.25,2157.25,3,21,24.00
09/09/2016,05:22,2157.50,2157.50,2156.75,2156.75,1,250,251.00
09/09/2016,05:23,2156.75,2156.75,2156.50,2156.50,27,349,376.00
09/09/2016,05:24,2156.75,2156.75,2156.75,2156.75,205,0,205.00
09/09/2016,05:25,2157.00,2157.00,2156.75,2157.00,128,81,209.00
09/09/2016,05:26,2157.00,2157.00,2156.75,2156.75,26,90,116.00
09/09/2016,05:27,2156.75,2157.00,2156.75,2157.00,2,111,113.00
09/09/2016,05:28,2156.75,2157.00,2156.50,2156.75,2,102,104.00
09/09/2016,05:29,2156.50,2156.75,2156.50,2156.75,31,62,93.00
09/09/2016,05:30,2156.75,2156.75,2156.25,2156.50,52,269,321.00
09/09/2016,05:31,2156.25,2156.75,2156.25,2156.50,208,222,430.00
09/09/2016,05:32,2156.25,2156.25,2156.00,2156.00,8,364,372.00
09/09/2016,05:33,2156.00,2156.25,2155.75,2155.75,23,132,155.00
09/09/2016,05:34,2155.75,2155.75,2155.25,2155.50,17,477,494.00
09/09/2016,05:35,2155.25,2155.75,2155.25,2155.75,280,16,296.00
09/09/2016,05:36,2155.75,2155.75,2155.25,2155.25,47,299,346.00
09/09/2016,05:37,2155.50,2155.50,2155.00,2155.25,5,331,336.00
09/09/2016,05:38,2155.00,2155.25,2155.00,2155.00,9,25,34.00
09/09/2016,05:39,2155.25,2155.25,2155.00,2155.00,7,15,22.00
09/09/2016,05:40,2155.25,2155.25,2155.00,2155.25,240,101,341.00
09/09/2016,05:41,2155.50,2155.75,2155.25,2155.50,229,45,274.00
09/09/2016,05:42,2155.50,2155.75,2155.25,2155.25,176,148,324.00
09/09/2016,05:43,2155.50,2155.75,2155.25,2155.75,111,15,126.00
09/09/2016,05:44,2155.50,2155.50,2155.50,2155.50,0,25,25.00
09/09/2016,05:45,2155.50,2155.75,2155.50,2155.75,100,4,104.00
09/09/2016,05:46,2155.75,2155.75,2155.50,2155.50,212,18,230.00
09/09/2016,05:47,2155.50,2156.00,2155.50,2155.75,108,65,173.00
09/09/2016,05:48,2155.50,2155.75,2155.50,2155.50,2,19,21.00
09/09/2016,05:49,2155.50,2155.75,2155.50,2155.75,35,1,36.00
09/09/2016,05:50,2155.75,2155.75,2155.50,2155.50,73,9,82.00
09/09/2016,05:51,2155.75,2155.75,2155.50,2155.75,376,4,380.00
09/09/2016,05:52,2155.75,2155.75,2155.50,2155.75,166,106,272.00
09/09/2016,05:53,2155.50,2155.50,2155.50,2155.50,0,38,38.00
09/09/2016,05:54,2155.75,2155.75,2155.50,2155.75,6,3,9.00
09/09/2016,05:55,2155.75,2155.75,2155.75,2155.75,3,0,3.00
09/09/2016,05:56,2155.75,2156.00,2155.75,2155.75,107,4,111.00
09/09/2016,05:57,2155.75,2155.75,2155.75,2155.75,0,136,136.00
09/09/2016,05:58,2155.75,2155.75,2155.75,2155.75,0,77,77.00
09/09/2016,05:59,2155.50,2155.50,2155.25,2155.25,1,385,386.00
09/09/2016,06:00,2155.25,2155.50,2155.25,2155.25,1,30,31.00
09/09/2016,06:01,2155.50,2155.50,2155.25,2155.50,64,249,313.00
09/09/2016,06:02,2155.25,2155.25,2155.25,2155.25,0,60,60.00
09/09/2016,06:03,2155.25,2155.25,2155.00,2155.25,53,103,156.00
09/09/2016,06:04,2155.50,2155.50,2154.75,2155.00,186,304,490.00
09/09/2016,06:05,2155.00,2155.25,2154.75,2154.75,191,56,247.00
09/09/2016,06:06,2155.00,2155.00,2154.50,2154.50,22,67,89.00
09/09/2016,06:07,2154.50,2154.75,2154.50,2154.75,16,31,47.00
09/09/2016,06:08,2154.50,2154.75,2154.50,2154.75,38,23,61.00
09/09/2016,06:09,2154.75,2155.00,2154.50,2155.00,140,13,153.00
09/09/2016,06:10,2154.75,2154.75,2154.50,2154.50,68,139,207.00
09/09/2016,06:11,2154.75,2155.00,2154.75,2155.00,40,0,40.00
09/09/2016,06:12,2154.75,2154.75,2154.50,2154.75,84,81,165.00
09/09/2016,06:13,2154.50,2154.50,2154.25,2154.25,1,344,345.00
09/09/2016,06:14,2154.25,2154.50,2154.25,2154.25,281,7,288.00
09/09/2016,06:15,2154.50,2154.75,2154.50,2154.50,57,3,60.00
09/09/2016,06:16,2154.75,2154.75,2154.75,2154.75,5,0,5.00
09/09/2016,06:17,2154.50,2154.75,2154.50,2154.75,1,1,2.00
09/09/2016,06:18,2154.75,2154.75,2154.50,2154.50,429,14,443.00
09/09/2016,06:19,2154.75,2154.75,2154.50,2154.50,49,2,51.00
09/09/2016,06:20,2154.75,2154.75,2154.75,2154.75,38,0,38.00
09/09/2016,06:21,2154.50,2154.75,2154.50,2154.50,36,2,38.00
09/09/2016,06:22,2154.75,2154.75,2154.50,2154.75,32,1,33.00
09/09/2016,06:23,2154.75,2155.00,2154.50,2155.00,59,1,60.00
09/09/2016,06:24,2154.75,2154.75,2154.50,2154.75,1,118,119.00
09/09/2016,06:25,2154.75,2154.75,2154.50,2154.75,137,5,142.00
09/09/2016,06:26,2154.75,2154.75,2154.50,2154.50,57,203,260.00
09/09/2016,06:27,2154.50,2154.75,2154.50,2154.50,57,258,315.00
09/09/2016,06:28,2154.50,2154.75,2154.25,2154.50,119,100,219.00
09/09/2016,06:29,2154.50,2154.75,2154.25,2154.25,39,57,96.00
09/09/2016,06:30,2154.25,2154.50,2154.00,2154.25,122,185,307.00
09/09/2016,06:31,2154.50,2154.50,2154.50,2154.50,59,0,59.00
09/09/2016,06:32,2154.50,2154.75,2154.25,2154.25,296,71,367.00
09/09/2016,06:33,2154.50,2154.50,2154.25,2154.25,3,8,11.00
09/09/2016,06:34,2154.50,2154.50,2154.25,2154.50,178,64,242.00
09/09/2016,06:35,2154.75,2154.75,2154.25,2154.75,203,197,400.00
09/09/2016,06:36,2154.50,2154.75,2154.50,2154.75,271,86,357.00
09/09/2016,06:37,2154.75,2154.75,2154.75,2154.75,6,0,6.00
09/09/2016,06:38,2154.75,2155.00,2154.75,2154.75,68,1,69.00
09/09/2016,06:39,2155.00,2155.00,2154.50,2154.75,2,348,350.00
09/09/2016,06:40,2154.50,2154.75,2154.25,2154.50,54,564,618.00
09/09/2016,06:41,2154.50,2154.50,2154.25,2154.25,131,14,145.00
09/09/2016,06:42,2154.50,2154.50,2154.25,2154.25,6,121,127.00
09/09/2016,06:43,2154.25,2154.25,2153.00,2153.25,451,791,1242.00
09/09/2016,06:44,2153.25,2153.75,2153.25,2153.75,81,59,140.00
09/09/2016,06:45,2153.50,2153.75,2153.25,2153.25,3,209,212.00
09/09/2016,06:46,2153.25,2153.50,2152.50,2152.75,119,866,985.00
09/09/2016,06:47,2152.75,2153.00,2152.50,2152.50,592,296,888.00
09/09/2016,06:48,2152.75,2152.75,2152.25,2152.25,5,273,278.00
09/09/2016,06:49,2152.25,2152.25,2151.75,2152.00,326,980,1306.00
09/09/2016,06:50,2152.00,2152.00,2151.50,2151.50,183,421,604.00
09/09/2016,06:51,2151.75,2152.25,2151.50,2152.25,309,14,323.00
09/09/2016,06:52,2152.25,2152.25,2151.50,2151.50,15,374,389.00
09/09/2016,06:53,2151.75,2152.00,2151.75,2152.00,534,0,534.00
09/09/2016,06:54,2152.00,2152.50,2152.00,2152.00,812,348,1160.00
09/09/2016,06:55,2152.00,2152.25,2152.00,2152.25,393,35,428.00
09/09/2016,06:56,2152.25,2152.25,2152.00,2152.25,342,106,448.00
09/09/2016,06:57,2152.25,2153.00,2152.25,2153.00,787,26,813.00
09/09/2016,06:58,2152.75,2152.75,2152.25,2152.75,344,914,1258.00
09/09/2016,06:59,2152.75,2152.75,2152.50,2152.75,56,28,84.00
09/09/2016,07:00,2152.75,2153.00,2152.50,2153.00,423,51,474.00
09/09/2016,07:01,2153.00,2153.25,2152.75,2153.00,300,178,478.00
09/09/2016,07:02,2153.00,2153.00,2152.75,2152.75,47,258,305.00
09/09/2016,07:03,2152.75,2153.00,2152.50,2152.50,456,742,1198.00
09/09/2016,07:04,2152.50,2153.00,2152.50,2153.00,1121,210,1331.00
09/09/2016,07:05,2153.00,2153.00,2152.75,2152.75,129,547,676.00
09/09/2016,07:06,2152.50,2152.50,2152.00,2152.00,24,740,764.00
09/09/2016,07:07,2152.00,2152.50,2152.00,2152.50,307,1,308.00
09/09/2016,07:08,2152.50,2152.75,2152.25,2152.75,507,7,514.00
09/09/2016,07:09,2152.50,2152.75,2152.00,2152.25,198,721,919.00
09/09/2016,07:10,2152.25,2152.25,2152.00,2152.00,9,302,311.00
09/09/2016,07:11,2152.00,2152.25,2151.75,2151.75,38,230,268.00
09/09/2016,07:12,2152.00,2152.00,2151.25,2151.50,269,338,607.00
09/09/2016,07:13,2151.50,2151.50,2151.25,2151.50,113,169,282.00
09/09/2016,07:14,2151.75,2151.75,2151.50,2151.75,200,86,286.00
09/09/2016,07:15,2151.50,2152.00,2151.50,2152.00,555,165,720.00
09/09/2016,07:16,2152.25,2152.25,2152.00,2152.00,9,261,270.00
09/09/2016,07:17,2152.25,2152.25,2151.25,2151.50,349,466,815.00
09/09/2016,07:18,2151.75,2151.75,2151.50,2151.50,454,185,639.00
09/09/2016,07:19,2151.50,2151.50,2150.75,2150.75,533,1579,2112.00
09/09/2016,07:20,2150.75,2150.75,2149.75,2149.75,25,1194,1219.00
09/09/2016,07:21,2149.75,2150.00,2149.00,2149.25,824,903,1727.00
09/09/2016,07:22,2149.25,2149.25,2147.75,2148.25,2128,2073,4201.00
09/09/2016,07:23,2148.25,2148.75,2148.25,2148.75,1253,484,1737.00
09/09/2016,07:24,2148.75,2149.00,2148.75,2149.00,363,32,395.00
09/09/2016,07:25,2149.00,2149.25,2148.75,2149.25,485,139,624.00
09/09/2016,07:26,2149.25,2149.50,2149.00,2149.25,577,251,828.00
09/09/2016,07:27,2149.25,2149.75,2149.25,2149.75,282,28,310.00
09/09/2016,07:28,2149.50,2150.25,2149.50,2150.25,479,346,825.00
09/09/2016,07:29,2150.50,2150.50,2150.00,2150.25,379,448,827.00
09/09/2016,07:30,2150.25,2150.50,2149.75,2150.00,236,369,605.00
09/09/2016,07:31,2150.25,2150.25,2150.00,2150.00,314,344,658.00
09/09/2016,07:32,2150.00,2150.00,2149.75,2149.75,163,503,666.00
09/09/2016,07:33,2149.75,2149.75,2148.00,2148.25,216,1423,1639.00
09/09/2016,07:34,2148.50,2149.50,2148.25,2149.25,2196,799,2995.00
09/09/2016,07:35,2149.25,2149.50,2149.25,2149.50,778,225,1003.00
09/09/2016,07:36,2149.25,2149.50,2149.00,2149.25,304,534,838.00
09/09/2016,07:37,2149.25,2149.25,2148.75,2148.75,516,392,908.00
09/09/2016,07:38,2148.75,2149.50,2148.50,2149.25,557,696,1253.00
09/09/2016,07:39,2149.50,2149.75,2149.25,2149.50,311,593,904.00
09/09/2016,07:40,2149.50,2149.75,2149.25,2149.75,161,170,331.00
09/09/2016,07:41,2149.75,2149.75,2149.50,2149.75,246,210,456.00
09/09/2016,07:42,2149.75,2149.75,2149.75,2149.75,191,0,191.00
09/09/2016,07:43,2149.50,2149.75,2149.50,2149.75,147,493,640.00
09/09/2016,07:44,2149.75,2150.25,2149.75,2150.25,497,104,601.00
09/09/2016,07:45,2150.00,2150.50,2150.00,2150.50,936,321,1257.00
09/09/2016,07:46,2150.50,2150.75,2150.25,2150.50,747,326,1073.00
09/09/2016,07:47,2150.50,2150.75,2150.00,2150.00,57,417,474.00
09/09/2016,07:48,2150.00,2150.25,2150.00,2150.25,284,8,292.00
09/09/2016,07:49,2150.25,2150.25,2149.75,2150.00,407,402,809.00
09/09/2016,07:50,2149.75,2150.00,2149.00,2149.50,363,728,1091.00
09/09/2016,07:51,2149.50,2149.50,2148.75,2149.00,480,692,1172.00
09/09/2016,07:52,2149.00,2149.25,2148.75,2149.25,748,100,848.00
09/09/2016,07:53,2149.25,2149.25,2148.75,2148.75,164,545,709.00
09/09/2016,07:54,2148.75,2149.00,2148.75,2149.00,485,3,488.00
09/09/2016,07:55,2149.00,2149.25,2148.75,2149.25,122,51,173.00
09/09/2016,07:56,2149.00,2149.50,2149.00,2149.50,307,13,320.00
09/09/2016,07:57,2149.25,2149.75,2149.00,2149.00,280,795,1075.00
09/09/2016,07:58,2149.25,2149.25,2148.50,2148.75,362,247,609.00
09/09/2016,07:59,2148.75,2149.00,2148.00,2148.25,205,725,930.00
09/09/2016,08:00,2148.00,2148.75,2148.00,2148.50,520,234,754.00
09/09/2016,08:01,2148.25,2148.75,2148.25,2148.50,458,405,863.00
09/09/2016,08:02,2148.25,2148.75,2148.00,2148.75,680,743,1423.00
09/09/2016,08:03,2148.75,2148.75,2147.75,2148.25,1867,1008,2875.00
09/09/2016,08:04,2148.25,2149.00,2148.25,2149.00,777,630,1407.00
09/09/2016,08:05,2149.00,2149.25,2149.00,2149.25,400,271,671.00
09/09/2016,08:06,2149.50,2149.75,2149.25,2149.50,869,1230,2099.00
09/09/2016,08:07,2149.75,2149.75,2149.50,2149.75,209,403,612.00
09/09/2016,08:08,2149.50,2149.75,2149.50,2149.75,278,285,563.00
09/09/2016,08:09,2149.75,2149.75,2149.50,2149.50,8,393,401.00
09/09/2016,08:10,2149.50,2149.75,2149.50,2149.50,4,420,424.00
09/09/2016,08:11,2149.50,2150.25,2149.50,2149.75,925,703,1628.00
09/09/2016,08:12,2149.75,2150.00,2149.75,2150.00,854,764,1618.00
09/09/2016,08:13,2150.00,2150.00,2149.75,2149.75,34,521,555.00
09/09/2016,08:14,2149.75,2150.25,2149.50,2150.25,311,120,431.00
09/09/2016,08:15,2150.00,2150.00,2149.50,2149.50,325,652,977.00
09/09/2016,08:16,2149.50,2149.75,2149.50,2149.75,228,21,249.00
09/09/2016,08:17,2150.00,2150.00,2149.50,2149.75,80,102,182.00
09/09/2016,08:18,2149.50,2150.00,2149.50,2150.00,300,33,333.00
09/09/2016,08:19,2149.75,2150.00,2149.75,2149.75,8,365,373.00
09/09/2016,08:20,2149.50,2149.75,2149.25,2149.75,319,338,657.00
09/09/2016,08:21,2149.50,2149.75,2149.25,2149.75,379,190,569.00
09/09/2016,08:22,2149.75,2149.75,2149.25,2149.25,66,281,347.00
09/09/2016,08:23,2149.25,2149.50,2149.25,2149.25,20,151,171.00
09/09/2016,08:24,2149.25,2149.50,2149.25,2149.25,4,98,102.00
09/09/2016,08:25,2149.00,2149.25,2149.00,2149.25,409,50,459.00
09/09/2016,08:26,2149.00,2149.50,2149.00,2149.25,515,671,1186.00
09/09/2016,08:27,2149.25,2149.50,2148.75,2149.00,1006,208,1214.00
09/09/2016,08:28,2149.00,2149.00,2148.00,2148.25,69,1336,1405.00
09/09/2016,08:29,2148.00,2148.75,2147.75,2147.75,1877,1281,3158.00
09/09/2016,08:30,2148.00,2148.00,2147.00,2147.25,3214,2831,6045.00
09/09/2016,08:31,2147.50,2148.25,2146.50,2146.75,11887,11630,23517.00
09/09/2016,08:32,2146.75,2147.50,2146.50,2147.50,6283,6118,12401.00
09/09/2016,08:33,2147.50,2147.50,2145.75,2147.00,7212,7973,15185.00
09/09/2016,08:34,2147.00,2147.25,2145.75,2146.50,5579,5812,11391.00
09/09/2016,08:35,2146.25,2147.50,2145.75,2146.25,4587,4056,8643.00
09/09/2016,08:36,2146.25,2146.50,2145.00,2145.25,4809,4691,9500.00
09/09/2016,08:37,2145.25,2145.75,2144.75,2145.50,5842,3325,9167.00
09/09/2016,08:38,2145.75,2146.75,2145.25,2146.50,3958,2360,6318.00
09/09/2016,08:39,2146.25,2146.50,2145.50,2146.25,3191,2889,6080.00
09/09/2016,08:40,2146.25,2146.50,2144.75,2145.25,2623,4835,7458.00
09/09/2016,08:41,2145.00,2145.75,2144.25,2145.75,4988,4210,9198.00
09/09/2016,08:42,2145.50,2146.00,2144.50,2145.75,4318,6211,10529.00
09/09/2016,08:43,2145.75,2145.75,2145.00,2145.25,3303,2829,6132.00
09/09/2016,08:44,2145.25,2146.75,2145.00,2146.50,4420,2832,7252.00
09/09/2016,08:45,2146.50,2146.50,2145.50,2146.00,1868,3130,4998.00
09/09/2016,08:46,2146.00,2146.50,2145.50,2146.25,2869,3007,5876.00
09/09/2016,08:47,2146.50,2147.25,2146.25,2147.00,3577,1901,5478.00
09/09/2016,08:48,2147.00,2147.25,2146.50,2146.50,3236,2888,6124.00
09/09/2016,08:49,2146.50,2146.50,2145.50,2146.25,4655,3606,8261.00
09/09/2016,08:50,2146.00,2147.25,2145.00,2145.25,6385,7006,13391.00
09/09/2016,08:51,2145.25,2145.75,2144.25,2144.75,4403,5314,9717.00
09/09/2016,08:52,2144.75,2145.50,2144.00,2145.50,3318,3195,6513.00
09/09/2016,08:53,2145.50,2146.25,2144.50,2145.00,1810,2838,4648.00
09/09/2016,08:54,2144.75,2145.00,2143.75,2143.75,2404,4015,6419.00
09/09/2016,08:55,2143.75,2144.25,2143.00,2143.50,2875,2516,5391.00
09/09/2016,08:56,2143.50,2143.50,2141.75,2142.25,5411,5307,10718.00
09/09/2016,08:57,2142.25,2142.25,2141.25,2141.75,3805,3195,7000.00
09/09/2016,08:58,2142.00,2142.00,2140.75,2141.50,4700,3831,8531.00
09/09/2016,08:59,2141.50,2141.50,2140.75,2141.50,1663,3298,4961.00
09/09/2016,09:00,2141.50,2143.25,2141.50,2143.00,4325,3319,7644.00
09/09/2016,09:01,2143.00,2143.00,2141.25,2142.50,4124,5553,9677.00
09/09/2016,09:02,2142.50,2142.75,2141.75,2142.00,4312,3939,8251.00
09/09/2016,09:03,2142.25,2142.75,2141.50,2141.75,4759,3988,8747.00
09/09/2016,09:04,2141.75,2142.00,2141.00,2141.50,2094,1307,3401.00
09/09/2016,09:05,2141.50,2142.00,2141.25,2142.00,2457,1345,3802.00
09/09/2016,09:06,2141.75,2142.00,2141.25,2141.50,1177,1054,2231.00
09/09/2016,09:07,2141.25,2142.00,2141.25,2141.25,1603,931,2534.00
09/09/2016,09:08,2141.25,2141.50,2140.75,2140.75,1288,1872,3160.00
09/09/2016,09:09,2140.75,2141.00,2139.75,2139.75,2620,3430,6050.00
09/09/2016,09:10,2140.00,2140.50,2139.75,2140.25,2219,1390,3609.00
09/09/2016,09:11,2140.25,2140.25,2139.25,2139.50,2185,3308,5493.00
09/09/2016,09:12,2139.50,2140.25,2139.25,2140.00,2593,2505,5098.00
09/09/2016,09:13,2140.25,2141.25,2140.00,2141.25,5548,3832,9380.00
09/09/2016,09:14,2141.25,2142.00,2140.75,2141.50,4366,3837,8203.00
09/09/2016,09:15,2141.50,2142.75,2141.50,2142.75,7114,3047,10161.00
09/09/2016,09:16,2142.75,2144.25,2142.50,2144.00,7411,4876,12287.00
09/09/2016,09:17,2144.00,2144.25,2143.25,2144.00,3689,2295,5984.00
09/09/2016,09:18,2144.00,2144.25,2143.50,2144.00,1356,2284,3640.00
09/09/2016,09:19,2143.75,2144.00,2143.00,2143.00,1377,2445,3822.00
09/09/2016,09:20,2143.00,2143.25,2141.75,2142.25,2626,5759,8385.00
09/09/2016,09:21,2142.25,2142.50,2141.50,2141.75,1200,2820,4020.00
09/09/2016,09:22,2141.75,2142.25,2141.25,2141.50,1664,2838,4502.00
09/09/2016,09:23,2141.25,2142.25,2141.00,2142.00,2619,2991,5610.00
09/09/2016,09:24,2141.75,2142.00,2141.00,2141.50,1407,2105,3512.00
09/09/2016,09:25,2141.50,2142.25,2141.00,2141.50,3206,2401,5607.00
09/09/2016,09:26,2141.50,2141.75,2140.50,2141.00,1228,2269,3497.00
09/09/2016,09:27,2141.00,2141.75,2140.75,2141.75,2500,66,2566.00
09/09/2016,09:28,2141.75,2143.50,2141.75,2142.75,4541,2444,6985.00
09/09/2016,09:29,2142.50,2142.75,2141.75,2142.50,1644,907,2551.00
09/09/2016,09:30,2142.50,2142.75,2141.25,2141.25,635,2316,2951.00
09/09/2016,09:31,2141.25,2141.50,2140.00,2140.25,2368,3866,6234.00
09/09/2016,09:32,2140.25,2140.50,2140.00,2140.50,1443,1180,2623.00
09/09/2016,09:33,2140.25,2140.50,2139.50,2140.00,1928,1868,3796.00
09/09/2016,09:34,2140.00,2141.75,2140.00,2141.25,3193,1114,4307.00
09/09/2016,09:35,2141.25,2141.75,2140.75,2141.00,1697,2389,4086.00
09/09/2016,09:36,2141.00,2141.50,2140.50,2141.25,1484,1058,2542.00
09/09/2016,09:37,2141.50,2141.75,2139.50,2140.25,1572,1986,3558.00
09/09/2016,09:38,2140.25,2140.25,2137.75,2138.25,5577,7091,12668.00
09/09/2016,09:39,2138.00,2138.50,2135.50,2135.75,6838,8450,15288.00
09/09/2016,09:40,2135.50,2137.50,2135.50,2137.25,4933,3510,8443.00
09/09/2016,09:41,2137.00,2138.00,2136.75,2137.50,3613,4182,7795.00
09/09/2016,09:42,2137.75,2138.00,2137.25,2138.00,1608,422,2030.00
09/09/2016,09:43,2138.00,2138.00,2137.50,2137.75,1372,1382,2754.00
09/09/2016,09:44,2137.75,2138.00,2137.25,2137.50,999,1359,2358.00
09/09/2016,09:45,2137.50,2138.25,2137.25,2138.25,2803,742,3545.00
09/09/2016,09:46,2138.25,2138.25,2137.75,2138.00,1620,1091,2711.00
09/09/2016,09:47,2138.00,2138.00,2136.75,2137.25,1387,1586,2973.00
09/09/2016,09:48,2137.25,2137.75,2136.25,2136.25,1405,2123,3528.00
09/09/2016,09:49,2136.25,2137.00,2135.00,2136.75,4627,4787,9414.00
09/09/2016,09:50,2136.75,2137.50,2136.25,2136.25,1767,3948,5715.00
09/09/2016,09:51,2136.25,2137.00,2136.00,2136.75,1938,1513,3451.00
09/09/2016,09:52,2136.75,2137.25,2136.50,2137.00,1347,1686,3033.00
09/09/2016,09:53,2137.00,2137.75,2137.00,2137.00,1848,1245,3093.00
09/09/2016,09:54,2137.00,2137.75,2136.75,2137.75,1454,1438,2892.00
09/09/2016,09:55,2137.50,2137.75,2137.25,2137.75,2389,1250,3639.00
09/09/2016,09:56,2137.50,2138.25,2137.00,2137.75,2779,1772,4551.00
09/09/2016,09:57,2137.50,2138.25,2137.25,2138.25,1993,1199,3192.00
09/09/2016,09:58,2138.25,2138.50,2137.75,2138.25,2666,809,3475.00
09/09/2016,09:59,2138.50,2139.25,2138.25,2139.00,4579,1763,6342.00
09/09/2016,10:00,2139.00,2139.50,2138.25,2139.00,2551,2490,5041.00
09/09/2016,10:01,2139.00,2139.75,2138.50,2138.75,2857,2901,5758.00
09/09/2016,10:02,2138.50,2138.75,2138.25,2138.50,941,884,1825.00
09/09/2016,10:03,2138.50,2138.75,2137.75,2138.00,2934,1726,4660.00
09/09/2016,10:04,2137.75,2138.25,2137.75,2138.00,692,1818,2510.00
09/09/2016,10:05,2138.00,2138.50,2138.00,2138.25,844,747,1591.00
09/09/2016,10:06,2138.25,2138.75,2137.00,2138.50,2796,2379,5175.00
09/09/2016,10:07,2138.50,2138.75,2138.25,2138.50,990,1034,2024.00
09/09/2016,10:08,2138.75,2139.00,2138.00,2138.50,1083,1641,2724.00
09/09/2016,10:09,2138.25,2139.25,2138.25,2139.25,2005,1154,3159.00
09/09/2016,10:10,2139.25,2139.50,2139.00,2139.00,1213,1074,2287.00
09/09/2016,10:11,2139.00,2139.25,2138.25,2138.25,468,1319,1787.00
09/09/2016,10:12,2138.25,2138.50,2138.00,2138.25,588,1404,1992.00
09/09/2016,10:13,2138.25,2138.75,2137.75,2137.75,1408,844,2252.00
09/09/2016,10:14,2138.00,2138.25,2136.75,2138.00,3750,6284,10034.00
09/09/2016,10:15,2138.00,2138.25,2137.00,2137.00,1236,1242,2478.00
09/09/2016,10:16,2137.25,2137.50,2136.25,2136.25,3061,4545,7606.00
09/09/2016,10:17,2136.50,2137.00,2136.25,2137.00,4164,1969,6133.00
09/09/2016,10:18,2136.75,2137.50,2136.75,2137.25,2050,2016,4066.00
09/09/2016,10:19,2137.00,2138.00,2136.75,2137.75,4526,2787,7313.00
09/09/2016,10:20,2138.00,2138.25,2137.50,2137.75,1289,1535,2824.00
09/09/2016,10:21,2137.75,2137.75,2136.75,2137.25,1417,2012,3429.00
09/09/2016,10:22,2137.50,2138.75,2137.50,2138.50,3657,1083,4740.00
09/09/2016,10:23,2138.50,2138.50,2137.75,2138.00,1802,691,2493.00
09/09/2016,10:24,2138.00,2138.25,2137.50,2137.75,532,1499,2031.00
09/09/2016,10:25,2137.50,2138.25,2137.50,2137.75,1286,1399,2685.00
09/09/2016,10:26,2137.75,2138.50,2137.25,2138.50,1357,557,1914.00
09/09/2016,10:27,2138.50,2138.50,2138.00,2138.50,947,1437,2384.00
09/09/2016,10:28,2138.25,2138.75,2138.00,2138.75,836,549,1385.00
09/09/2016,10:29,2138.75,2139.50,2138.75,2139.25,1420,999,2419.00
09/09/2016,10:30,2139.00,2139.50,2138.25,2139.25,3180,3584,6764.00
09/09/2016,10:31,2139.25,2139.75,2139.00,2139.25,1665,3587,5252.00
09/09/2016,10:32,2139.25,2139.25,2138.75,2139.00,1288,881,2169.00
09/09/2016,10:33,2139.00,2139.50,2139.00,2139.25,939,349,1288.00
09/09/2016,10:34,2139.00,2139.50,2138.75,2138.75,1092,1277,2369.00
09/09/2016,10:35,2138.75,2139.00,2138.25,2138.25,1046,400,1446.00
09/09/2016,10:36,2138.25,2139.00,2138.25,2138.50,552,781,1333.00
09/09/2016,10:37,2138.50,2138.50,2138.00,2138.25,546,615,1161.00
09/09/2016,10:38,2138.25,2138.50,2138.00,2138.50,324,253,577.00
09/09/2016,10:39,2138.50,2138.50,2137.00,2137.50,1378,1631,3009.00
09/09/2016,10:40,2137.75,2137.75,2137.00,2137.75,766,586,1352.00
09/09/2016,10:41,2137.75,2138.25,2137.50,2137.75,1075,544,1619.00
09/09/2016,10:42,2137.75,2138.00,2137.25,2137.50,268,443,711.00
09/09/2016,10:43,2137.25,2137.50,2136.50,2136.75,940,970,1910.00
09/09/2016,10:44,2136.75,2137.00,2136.00,2136.25,1030,1106,2136.00
09/09/2016,10:45,2136.25,2136.25,2135.75,2136.25,1898,782,2680.00
09/09/2016,10:46,2136.25,2136.25,2135.25,2135.50,1174,1488,2662.00
09/09/2016,10:47,2135.75,2136.75,2135.50,2136.50,1518,550,2068.00
09/09/2016,10:48,2136.75,2136.75,2136.25,2136.75,649,850,1499.00
09/09/2016,10:49,2136.50,2136.75,2135.25,2135.25,958,2391,3349.00
09/09/2016,10:50,2135.25,2136.25,2134.75,2136.25,2835,1628,4463.00
09/09/2016,10:51,2136.25,2136.75,2136.00,2136.25,1240,1239,2479.00
09/09/2016,10:52,2136.25,2136.75,2135.50,2135.75,898,844,1742.00
09/09/2016,10:53,2135.75,2136.00,2135.00,2135.00,393,1585,1978.00
09/09/2016,10:54,2135.00,2135.75,2135.00,2135.50,1075,911,1986.00
09/09/2016,10:55,2135.50,2135.75,2135.00,2135.00,362,1139,1501.00
09/09/2016,10:56,2135.25,2135.25,2134.50,2134.75,1158,1361,2519.00
09/09/2016,10:57,2134.50,2134.75,2133.75,2134.00,2460,3157,5617.00
09/09/2016,10:58,2134.25,2134.25,2132.75,2133.25,2238,3109,5347.00
09/09/2016,10:59,2133.50,2134.00,2133.25,2133.75,1132,1449,2581.00
09/09/2016,11:00,2134.00,2134.25,2133.25,2134.00,1856,1692,3548.00
09/09/2016,11:01,2134.00,2134.50,2133.50,2134.25,1522,557,2079.00
09/09/2016,11:02,2134.25,2134.75,2134.00,2134.50,689,1452,2141.00
09/09/2016,11:03,2134.50,2135.00,2134.25,2135.00,676,469,1145.00
09/09/2016,11:04,2135.00,2135.50,2134.50,2135.00,1455,1183,2638.00
09/09/2016,11:05,2134.75,2135.25,2134.75,2134.75,1267,550,1817.00
09/09/2016,11:06,2134.75,2135.00,2134.50,2134.50,361,858,1219.00
09/09/2016,11:07,2134.25,2135.00,2134.25,2134.50,457,977,1434.00
09/09/2016,11:08,2134.50,2134.75,2134.00,2134.00,153,777,930.00
09/09/2016,11:09,2134.00,2134.00,2132.75,2132.75,1634,2390,4024.00
09/09/2016,11:10,2132.75,2134.00,2132.25,2133.75,5420,4517,9937.00
09/09/2016,11:11,2133.75,2134.00,2132.75,2133.25,1918,2130,4048.00
09/09/2016,11:12,2133.25,2133.75,2133.00,2133.25,1508,1249,2757.00
09/09/2016,11:13,2133.25,2133.50,2133.00,2133.00,526,734,1260.00
09/09/2016,11:14,2133.00,2133.50,2132.75,2132.75,811,858,1669.00
09/09/2016,11:15,2133.00,2133.00,2132.25,2132.75,807,559,1366.00
09/09/2016,11:16,2132.75,2133.50,2132.75,2132.75,1171,1008,2179.00
09/09/2016,11:17,2133.00,2133.00,2132.00,2132.25,1773,1482,3255.00
09/09/2016,11:18,2132.25,2132.25,2131.50,2131.50,1064,1285,2349.00
09/09/2016,11:19,2131.50,2131.75,2130.50,2131.00,3076,3614,6690.00
09/09/2016,11:20,2131.00,2131.50,2130.75,2131.00,3405,3043,6448.00
09/09/2016,11:21,2131.00,2131.00,2130.50,2131.00,1053,1605,2658.00
09/09/2016,11:22,2131.00,2133.00,2131.00,2133.00,4902,1743,6645.00
09/09/2016,11:23,2133.00,2133.25,2132.50,2132.75,2337,1927,4264.00
09/09/2016,11:24,2133.00,2133.25,2132.25,2132.75,3636,2095,5731.00
09/09/2016,11:25,2132.75,2133.00,2131.50,2132.50,1627,2236,3863.00
09/09/2016,11:26,2132.50,2132.50,2131.75,2132.00,728,1319,2047.00
09/09/2016,11:27,2132.25,2132.50,2131.75,2132.50,583,790,1373.00
09/09/2016,11:28,2132.50,2133.00,2132.50,2132.75,1703,274,1977.00
09/09/2016,11:29,2132.75,2132.75,2132.00,2132.00,640,579,1219.00
09/09/2016,11:30,2132.25,2132.50,2132.00,2132.25,762,392,1154.00
09/09/2016,11:31,2132.00,2132.25,2131.50,2131.75,401,454,855.00
09/09/2016,11:32,2132.00,2132.25,2131.25,2131.50,1059,793,1852.00
09/09/2016,11:33,2131.75,2132.25,2131.50,2132.25,950,341,1291.00
09/09/2016,11:34,2132.25,2132.25,2131.50,2131.75,1294,1164,2458.00
09/09/2016,11:35,2131.50,2131.75,2130.75,2131.25,1454,1738,3192.00
09/09/2016,11:36,2131.50,2132.25,2131.50,2132.00,1528,1117,2645.00
09/09/2016,11:37,2132.25,2132.25,2131.75,2132.00,804,813,1617.00
09/09/2016,11:38,2132.25,2132.25,2131.50,2131.75,1211,468,1679.00
09/09/2016,11:39,2132.00,2132.00,2131.50,2131.50,812,1316,2128.00
09/09/2016,11:40,2131.50,2131.75,2130.75,2131.00,756,1191,1947.00
09/09/2016,11:41,2131.00,2131.25,2130.75,2131.25,1668,1135,2803.00
09/09/2016,11:42,2131.50,2131.50,2130.75,2130.75,923,900,1823.00
09/09/2016,11:43,2130.75,2131.00,2130.50,2131.00,1253,696,1949.00
09/09/2016,11:44,2131.00,2131.75,2130.75,2131.50,994,958,1952.00
09/09/2016,11:45,2131.75,2131.75,2131.00,2131.50,854,691,1545.00
09/09/2016,11:46,2131.50,2132.50,2131.50,2132.25,1250,665,1915.00
09/09/2016,11:47,2132.00,2132.25,2131.00,2131.25,727,1704,2431.00
09/09/2016,11:48,2131.25,2132.50,2131.00,2131.75,2084,1046,3130.00
09/09/2016,11:49,2131.75,2132.00,2131.25,2131.25,733,649,1382.00
09/09/2016,11:50,2131.25,2131.75,2131.25,2131.50,1824,882,2706.00
09/09/2016,11:51,2131.25,2131.75,2131.25,2131.25,727,353,1080.00
09/09/2016,11:52,2131.25,2132.00,2131.25,2131.75,1204,468,1672.00
09/09/2016,11:53,2131.50,2132.00,2131.00,2131.25,396,1334,1730.00
09/09/2016,11:54,2131.50,2131.50,2131.00,2131.25,671,467,1138.00
09/09/2016,11:55,2131.25,2131.50,2131.00,2131.25,790,301,1091.00
09/09/2016,11:56,2131.50,2132.00,2131.00,2131.25,1508,700,2208.00
09/09/2016,11:57,2131.50,2131.75,2129.75,2130.50,5465,3772,9237.00
09/09/2016,11:58,2130.50,2132.00,2130.50,2132.00,2619,1247,3866.00
09/09/2016,11:59,2132.00,2132.25,2131.50,2132.00,575,1034,1609.00
09/09/2016,12:00,2132.00,2132.00,2131.50,2132.00,751,344,1095.00
09/09/2016,12:01,2132.00,2132.25,2131.50,2132.00,802,535,1337.00
09/09/2016,12:02,2131.75,2132.00,2131.00,2131.50,750,650,1400.00
09/09/2016,12:03,2131.50,2131.75,2131.25,2131.75,1081,326,1407.00
09/09/2016,12:04,2131.75,2131.75,2131.25,2131.50,133,363,496.00
09/09/2016,12:05,2131.50,2131.50,2130.50,2130.75,624,1101,1725.00
09/09/2016,12:06,2130.75,2131.00,2130.50,2130.50,629,408,1037.00
09/09/2016,12:07,2130.50,2130.75,2130.00,2130.50,912,702,1614.00
09/09/2016,12:08,2130.50,2131.00,2129.75,2130.00,681,1275,1956.00
09/09/2016,12:09,2130.00,2130.25,2129.00,2130.00,2429,4699,7128.00
09/09/2016,12:10,2130.25,2130.75,2129.00,2129.00,1197,1646,2843.00
09/09/2016,12:11,2129.25,2129.50,2128.00,2128.00,2402,4728,7130.00
09/09/2016,12:12,2128.25,2128.50,2127.75,2128.00,2071,3128,5199.00
09/09/2016,12:13,2128.00,2128.25,2126.50,2127.00,2790,4200,6990.00
09/09/2016,12:14,2126.75,2127.75,2126.75,2127.75,2869,1098,3967.00
09/09/2016,12:15,2127.50,2127.75,2126.50,2126.75,531,1650,2181.00
09/09/2016,12:16,2127.00,2127.25,2126.25,2126.25,1176,3317,4493.00
09/09/2016,12:17,2126.25,2127.25,2126.00,2127.25,1583,2537,4120.00
09/09/2016,12:18,2127.25,2127.50,2126.75,2127.00,1179,727,1906.00
09/09/2016,12:19,2127.25,2127.75,2126.75,2127.00,921,3727,4648.00
09/09/2016,12:20,2127.00,2127.25,2126.75,2127.00,913,651,1564.00
09/09/2016,12:21,2127.00,2127.75,2126.75,2127.25,1059,905,1964.00
09/09/2016,12:22,2127.25,2127.50,2126.00,2126.50,1309,2296,3605.00
09/09/2016,12:23,2126.50,2126.50,2125.50,2126.00,1565,1354,2919.00
09/09/2016,12:24,2125.75,2127.00,2125.75,2127.00,1460,986,2446.00
09/09/2016,12:25,2126.75,2127.25,2126.50,2126.75,661,879,1540.00
09/09/2016,12:26,2127.00,2127.00,2126.75,2127.00,1008,297,1305.00
09/09/2016,12:27,2126.75,2127.00,2126.50,2127.00,976,270,1246.00
09/09/2016,12:28,2127.00,2127.75,2127.00,2127.75,2240,786,3026.00
09/09/2016,12:29,2127.75,2128.00,2127.50,2127.50,708,1354,2062.00
09/09/2016,12:30,2127.75,2128.25,2127.50,2128.00,966,1217,2183.00
09/09/2016,12:31,2127.75,2128.00,2127.00,2127.50,725,1665,2390.00
09/09/2016,12:32,2127.50,2128.00,2127.25,2127.75,1444,1420,2864.00
09/09/2016,12:33,2127.75,2128.25,2127.50,2127.75,985,1266,2251.00
09/09/2016,12:34,2127.75,2127.75,2127.25,2127.75,638,630,1268.00
09/09/2016,12:35,2127.50,2128.00,2127.00,2127.00,1429,948,2377.00
09/09/2016,12:36,2126.75,2127.00,2126.50,2126.75,1440,781,2221.00
09/09/2016,12:37,2126.75,2127.00,2126.50,2126.50,338,708,1046.00
09/09/2016,12:38,2126.75,2126.75,2126.00,2126.00,1035,1337,2372.00
09/09/2016,12:39,2126.00,2126.25,2125.00,2125.50,1229,2504,3733.00
09/09/2016,12:40,2125.50,2126.00,2125.25,2125.50,2532,1206,3738.00
09/09/2016,12:41,2125.75,2126.00,2125.00,2125.25,484,687,1171.00
09/09/2016,12:42,2125.25,2125.25,2124.50,2125.00,2142,2202,4344.00
09/09/2016,12:43,2125.00,2125.25,2124.00,2124.00,2149,2761,4910.00
09/09/2016,12:44,2124.25,2124.75,2123.00,2123.00,3955,4787,8742.00
09/09/2016,12:45,2123.00,2124.00,2123.00,2123.75,2273,1544,3817.00
09/09/2016,12:46,2123.50,2124.00,2122.75,2123.00,1238,1333,2571.00
09/09/2016,12:47,2123.00,2124.00,2122.75,2124.00,2188,891,3079.00
09/09/2016,12:48,2124.00,2124.00,2123.00,2123.00,539,2280,2819.00
09/09/2016,12:49,2123.25,2123.25,2122.75,2122.75,815,821,1636.00
09/09/2016,12:50,2123.00,2123.00,2121.75,2122.75,3718,3074,6792.00
09/09/2016,12:51,2122.75,2123.00,2121.75,2121.75,1091,1768,2859.00
09/09/2016,12:52,2122.00,2122.75,2121.50,2122.50,2222,1921,4143.00
09/09/2016,12:53,2122.25,2123.25,2121.75,2123.00,2105,1903,4008.00
09/09/2016,12:54,2123.00,2123.00,2122.25,2122.50,841,1882,2723.00
09/09/2016,12:55,2122.75,2122.75,2121.75,2122.25,823,1136,1959.00
09/09/2016,12:56,2122.50,2123.00,2122.25,2122.75,2142,1116,3258.00
09/09/2016,12:57,2122.75,2123.25,2122.50,2123.25,1674,871,2545.00
09/09/2016,12:58,2123.25,2124.25,2123.00,2124.00,4439,3255,7694.00
09/09/2016,12:59,2124.00,2124.25,2123.75,2124.00,1533,1105,2638.00
09/09/2016,13:00,2124.00,2124.25,2123.50,2124.00,911,1626,2537.00
09/09/2016,13:01,2123.75,2123.75,2123.25,2123.25,1023,1637,2660.00
09/09/2016,13:02,2123.25,2123.50,2122.25,2122.50,1749,2342,4091.00
09/09/2016,13:03,2122.50,2122.50,2121.00,2121.00,1692,2613,4305.00
09/09/2016,13:04,2121.00,2121.50,2119.00,2120.25,5617,6531,12148.00
09/09/2016,13:05,2120.25,2121.75,2120.25,2121.00,3434,2953,6387.00
09/09/2016,13:06,2121.25,2121.25,2120.25,2120.50,1814,3522,5336.00
09/09/2016,13:07,2120.25,2121.75,2120.00,2120.75,2154,1584,3738.00
09/09/2016,13:08,2120.75,2121.25,2120.00,2121.00,1849,1933,3782.00
09/09/2016,13:09,2121.00,2121.00,2119.00,2119.50,1196,3418,4614.00
09/09/2016,13:10,2119.50,2119.50,2118.00,2119.25,3803,4650,8453.00
09/09/2016,13:11,2119.50,2119.50,2118.00,2118.25,2206,4444,6650.00
09/09/2016,13:12,2118.50,2119.25,2117.50,2118.25,3412,3711,7123.00
09/09/2016,13:13,2118.25,2119.00,2118.25,2118.75,2223,2136,4359.00
09/09/2016,13:14,2119.00,2119.75,2118.25,2118.50,3796,4323,8119.00
09/09/2016,13:15,2118.50,2119.00,2118.00,2118.50,1275,1722,2997.00
09/09/2016,13:16,2118.25,2119.50,2118.25,2119.00,2140,1461,3601.00
09/09/2016,13:17,2119.00,2120.00,2118.75,2119.75,2381,1677,4058.00
09/09/2016,13:18,2119.75,2120.00,2118.75,2119.50,1622,2059,3681.00
09/09/2016,13:19,2119.25,2119.75,2118.75,2119.25,650,1157,1807.00
09/09/2016,13:20,2119.00,2120.50,2118.75,2120.25,3820,2745,6565.00
09/09/2016,13:21,2120.25,2120.50,2119.75,2119.75,1297,1399,2696.00
09/09/2016,13:22,2119.50,2121.00,2119.50,2120.75,4583,3269,7852.00
09/09/2016,13:23,2120.75,2121.00,2120.25,2120.50,767,1176,1943.00
09/09/2016,13:24,2120.25,2121.00,2120.00,2120.50,2024,1477,3501.00
09/09/2016,13:25,2120.25,2121.50,2120.25,2121.25,5712,1447,7159.00
09/09/2016,13:26,2121.25,2122.00,2121.00,2121.50,3329,1400,4729.00
09/09/2016,13:27,2121.50,2122.00,2121.00,2121.25,1457,1319,2776.00
09/09/2016,13:28,2121.25,2123.25,2121.25,2122.25,5070,2840,7910.00
09/09/2016,13:29,2122.25,2123.25,2121.50,2122.75,2504,1736,4240.00
09/09/2016,13:30,2122.75,2123.50,2122.50,2123.25,2091,1958,4049.00
09/09/2016,13:31,2123.50,2123.50,2122.25,2122.50,1271,2165,3436.00
09/09/2016,13:32,2122.75,2123.50,2122.50,2123.50,2645,1270,3915.00
09/09/2016,13:33,2123.50,2123.50,2122.25,2122.50,1731,2387,4118.00
09/09/2016,13:34,2122.50,2122.75,2122.00,2122.00,1775,1782,3557.00
09/09/2016,13:35,2122.00,2123.00,2122.00,2123.00,1987,1274,3261.00
09/09/2016,13:36,2122.75,2123.25,2122.50,2123.00,781,379,1160.00
09/09/2016,13:37,2123.00,2124.50,2122.75,2124.00,5723,4940,10663.00
09/09/2016,13:38,2123.75,2124.00,2122.75,2123.75,2478,1813,4291.00
09/09/2016,13:39,2124.00,2124.75,2124.00,2124.50,2543,449,2992.00
09/09/2016,13:40,2124.75,2125.00,2123.75,2124.00,2421,2836,5257.00
09/09/2016,13:41,2124.25,2124.50,2123.75,2123.75,1698,1226,2924.00
09/09/2016,13:42,2123.75,2124.00,2123.00,2123.00,1000,3428,4428.00
09/09/2016,13:43,2123.00,2123.25,2122.50,2123.00,917,1987,2904.00
09/09/2016,13:44,2122.75,2123.00,2121.25,2121.50,906,1934,2840.00
09/09/2016,13:45,2121.50,2121.75,2120.75,2121.25,2162,2075,4237.00
09/09/2016,13:46,2121.25,2121.50,2120.00,2120.00,1172,2905,4077.00
09/09/2016,13:47,2120.00,2120.75,2119.25,2119.50,2306,1946,4252.00
09/09/2016,13:48,2119.50,2120.00,2118.75,2119.50,3098,2549,5647.00
09/09/2016,13:49,2119.50,2120.50,2119.25,2119.50,1785,946,2731.00
09/09/2016,13:50,2119.50,2119.75,2118.00,2119.50,4624,3935,8559.00
09/09/2016,13:51,2119.50,2120.50,2119.50,2120.00,2348,3276,5624.00
09/09/2016,13:52,2120.00,2120.50,2119.75,2120.50,2360,1279,3639.00
09/09/2016,13:53,2120.50,2121.00,2119.50,2120.00,2254,1777,4031.00
09/09/2016,13:54,2120.00,2120.00,2119.00,2119.75,2409,1551,3960.00
09/09/2016,13:55,2119.75,2120.50,2119.25,2119.50,1832,2499,4331.00
09/09/2016,13:56,2119.50,2121.75,2119.50,2121.25,2676,1576,4252.00
09/09/2016,13:57,2121.25,2122.00,2121.00,2121.75,2063,778,2841.00
09/09/2016,13:58,2121.75,2122.75,2121.50,2122.00,2672,3474,6146.00
09/09/2016,13:59,2122.00,2122.50,2121.50,2122.25,1897,1186,3083.00
09/09/2016,14:00,2122.25,2123.00,2121.50,2122.00,1968,1483,3451.00
09/09/2016,14:01,2122.00,2122.50,2121.25,2121.75,1143,1514,2657.00
09/09/2016,14:02,2121.75,2122.25,2121.50,2121.75,1310,1102,2412.00
09/09/2016,14:03,2122.00,2122.50,2121.75,2121.75,1805,1262,3067.00
09/09/2016,14:04,2121.75,2122.00,2120.50,2121.00,1525,1742,3267.00
09/09/2016,14:05,2121.00,2121.50,2120.25,2120.25,1926,1637,3563.00
09/09/2016,14:06,2120.25,2120.50,2119.25,2119.50,2098,2422,4520.00
09/09/2016,14:07,2119.25,2119.50,2118.50,2119.00,1365,1917,3282.00
09/09/2016,14:08,2119.00,2120.25,2119.00,2120.00,2027,1982,4009.00
09/09/2016,14:09,2120.00,2120.25,2119.75,2120.00,1826,801,2627.00
09/09/2016,14:10,2120.25,2120.25,2119.50,2119.75,1573,1495,3068.00
09/09/2016,14:11,2119.75,2120.25,2118.50,2119.00,1514,2688,4202.00
09/09/2016,14:12,2119.00,2119.00,2117.50,2119.00,3303,3313,6616.00
09/09/2016,14:13,2118.75,2120.25,2118.75,2119.25,3347,2052,5399.00
09/09/2016,14:14,2119.25,2119.50,2117.75,2118.00,1753,2648,4401.00
09/09/2016,14:15,2118.00,2118.50,2117.50,2118.25,2195,1990,4185.00
09/09/2016,14:16,2118.50,2120.75,2118.50,2120.25,4642,2620,7262.00
09/09/2016,14:17,2120.50,2121.25,2120.00,2121.25,2995,2119,5114.00
09/09/2016,14:18,2121.50,2122.25,2121.00,2121.50,1538,1879,3417.00
09/09/2016,14:19,2121.50,2122.50,2120.75,2121.00,2056,1987,4043.00
09/09/2016,14:20,2121.00,2121.50,2120.50,2121.00,1437,1679,3116.00
09/09/2016,14:21,2121.00,2121.25,2120.25,2120.75,2218,2929,5147.00
09/09/2016,14:22,2120.50,2121.00,2119.75,2120.75,2232,1678,3910.00
09/09/2016,14:23,2120.50,2121.25,2119.25,2120.50,4631,5060,9691.00
09/09/2016,14:24,2120.25,2121.00,2120.00,2120.75,1772,1662,3434.00
09/09/2016,14:25,2120.75,2121.25,2120.75,2121.00,599,682,1281.00
09/09/2016,14:26,2121.00,2122.00,2121.00,2121.50,3079,1872,4951.00
09/09/2016,14:27,2121.50,2123.00,2121.50,2122.50,3692,2825,6517.00
09/09/2016,14:28,2122.50,2123.25,2122.25,2123.00,1665,976,2641.00
09/09/2016,14:29,2123.00,2123.00,2121.00,2121.25,1436,5540,6976.00
09/09/2016,14:30,2121.25,2121.75,2120.75,2121.50,4247,4256,8503.00
09/09/2016,14:31,2121.50,2122.00,2120.75,2121.25,1974,3140,5114.00
09/09/2016,14:32,2121.25,2121.50,2121.00,2121.25,936,713,1649.00
09/09/2016,14:33,2121.50,2121.50,2120.25,2120.75,1766,1830,3596.00
09/09/2016,14:34,2120.75,2121.25,2119.75,2120.25,2352,3081,5433.00
09/09/2016,14:35,2120.25,2120.75,2120.25,2120.75,1982,882,2864.00
09/09/2016,14:36,2121.00,2121.00,2118.50,2118.75,1733,4494,6227.00
09/09/2016,14:37,2118.75,2119.25,2118.50,2118.50,1655,1319,2974.00
09/09/2016,14:38,2118.50,2118.50,2117.50,2118.50,1915,2508,4423.00
09/09/2016,14:39,2118.50,2120.25,2118.25,2120.25,3015,1115,4130.00
09/09/2016,14:40,2120.25,2120.25,2118.50,2119.00,663,3341,4004.00
09/09/2016,14:41,2119.00,2119.50,2117.50,2118.25,1747,2907,4654.00
09/09/2016,14:42,2118.25,2118.50,2116.75,2117.75,3584,3353,6937.00
09/09/2016,14:43,2117.50,2118.25,2116.25,2116.50,2484,3714,6198.00
09/09/2016,14:44,2116.50,2117.75,2116.00,2116.25,4023,3767,7790.00
09/09/2016,14:45,2116.25,2116.75,2116.00,2116.50,5217,4075,9292.00
09/09/2016,14:46,2116.75,2117.00,2115.50,2115.75,3473,4440,7913.00
09/09/2016,14:47,2115.75,2116.00,2114.75,2115.25,5883,6438,12321.00
09/09/2016,14:48,2115.25,2116.00,2115.00,2116.00,3292,1498,4790.00
09/09/2016,14:49,2116.00,2116.50,2115.50,2116.25,2171,1954,4125.00
09/09/2016,14:50,2116.25,2116.25,2115.50,2115.75,1711,3601,5312.00
09/09/2016,14:51,2115.50,2115.75,2114.50,2115.00,2498,4003,6501.00
09/09/2016,14:52,2115.25,2116.50,2115.00,2116.00,5784,3142,8926.00
09/09/2016,14:53,2116.00,2116.50,2115.50,2116.00,2901,3262,6163.00
09/09/2016,14:54,2116.25,2116.25,2115.75,2116.00,3553,2339,5892.00
09/09/2016,14:55,2115.75,2116.25,2115.25,2115.50,3680,3195,6875.00
09/09/2016,14:56,2115.50,2116.00,2114.75,2114.75,4668,4539,9207.00
09/09/2016,14:57,2114.75,2115.25,2114.00,2114.50,3756,5274,9030.00
09/09/2016,14:58,2114.50,2114.50,2112.75,2113.00,3309,7815,11124.00
09/09/2016,14:59,2113.00,2113.50,2110.75,2111.25,10897,12095,22992.00
09/09/2016,15:00,2111.00,2112.25,2110.25,2110.50,29406,42881,72287.00
09/09/2016,15:01,2110.50,2111.75,2110.25,2111.00,15825,18726,34551.00
09/09/2016,15:02,2111.00,2111.25,2108.25,2108.25,5405,10608,16013.00
09/09/2016,15:03,2108.50,2109.00,2107.50,2108.75,4444,3988,8432.00
09/09/2016,15:04,2108.75,2109.25,2108.25,2108.75,1907,2988,4895.00
09/09/2016,15:05,2108.50,2109.00,2106.75,2107.00,2993,5502,8495.00
09/09/2016,15:06,2107.25,2108.00,2107.00,2107.50,2161,2674,4835.00
09/09/2016,15:07,2107.50,2107.75,2106.00,2107.25,1982,3944,5926.00
09/09/2016,15:08,2107.00,2108.25,2107.00,2108.25,2737,2583,5320.00
09/09/2016,15:09,2108.25,2109.25,2108.25,2108.50,2795,3193,5988.00
09/09/2016,15:10,2108.50,2108.50,2108.00,2108.25,1279,909,2188.00
09/09/2016,15:11,2108.00,2108.50,2107.25,2107.50,2046,1886,3932.00
09/09/2016,15:12,2107.50,2108.25,2107.50,2108.00,1759,1010,2769.00
09/09/2016,15:13,2108.00,2108.00,2107.00,2107.25,1734,2299,4033.00
09/09/2016,15:14,2107.00,2107.25,2106.50,2107.00,1797,1678,3475.00
09/09/2016,15:15,2106.75,2107.00,2105.75,2106.75,7110,7363,14473.00
09/09/2016,15:31,2107.25,2108.50,2107.25,2108.25,1229,693,1922.00
09/09/2016,15:32,2108.25,2108.25,2107.75,2108.00,172,281,453.00
09/09/2016,15:33,2108.00,2108.00,2107.25,2107.50,116,503,619.00
09/09/2016,15:34,2107.25,2107.75,2107.25,2107.25,262,469,731.00
09/09/2016,15:35,2107.50,2107.75,2107.50,2107.50,342,140,482.00
09/09/2016,15:36,2107.25,2107.50,2106.75,2107.00,136,406,542.00
09/09/2016,15:37,2106.75,2107.25,2106.75,2107.00,203,150,353.00
09/09/2016,15:38,2107.00,2107.75,2107.00,2107.25,358,313,671.00
09/09/2016,15:39,2107.25,2107.25,2106.75,2106.75,116,92,208.00
09/09/2016,15:40,2106.75,2107.25,2106.50,2107.00,296,168,464.00
09/09/2016,15:41,2107.00,2107.25,2107.00,2107.00,172,61,233.00
09/09/2016,15:42,2107.25,2107.25,2106.75,2107.00,45,146,191.00
09/09/2016,15:43,2107.00,2107.00,2106.75,2106.75,154,2,156.00
09/09/2016,15:44,2107.00,2107.00,2106.75,2106.75,125,28,153.00
09/09/2016,15:45,2106.75,2107.00,2106.75,2106.75,130,46,176.00
09/09/2016,15:46,2107.00,2107.25,2106.75,2107.00,339,103,442.00
09/09/2016,15:47,2107.00,2107.00,2106.75,2106.75,101,292,393.00
09/09/2016,15:48,2106.75,2107.00,2106.50,2106.75,32,211,243.00
09/09/2016,15:49,2106.75,2106.75,2105.75,2105.75,41,393,434.00
09/09/2016,15:50,2105.75,2105.75,2104.75,2105.00,130,328,458.00
09/09/2016,15:51,2104.75,2105.00,2103.50,2103.75,202,774,976.00
09/09/2016,15:52,2103.75,2104.50,2103.75,2104.25,263,166,429.00
09/09/2016,15:53,2104.50,2105.25,2104.50,2105.25,237,16,253.00
09/09/2016,15:54,2105.00,2105.25,2105.00,2105.25,632,27,659.00
09/09/2016,15:55,2105.25,2105.75,2105.25,2105.75,863,57,920.00
09/09/2016,15:56,2105.50,2105.50,2104.25,2105.25,440,253,693.00
09/09/2016,15:57,2105.25,2105.75,2105.00,2105.50,360,304,664.00
09/09/2016,15:58,2105.50,2105.50,2104.75,2105.00,54,353,407.00
09/09/2016,15:59,2105.00,2105.00,2104.25,2104.50,140,393,533.00
09/09/2016,16:00,2104.50,2105.25,2104.00,2104.75,672,514,1186.00
09/11/2016,17:01,2105.50,2107.25,2105.50,2106.50,2808,1535,4343.00
09/11/2016,17:02,2106.50,2106.50,2105.50,2105.50,184,791,975.00
09/11/2016,17:03,2105.50,2106.50,2105.25,2106.00,576,1534,2110.00
09/11/2016,17:04,2106.25,2106.25,2105.50,2105.50,215,659,874.00
09/11/2016,17:05,2105.50,2105.75,2105.50,2105.75,119,298,417.00
09/11/2016,17:06,2105.75,2106.25,2105.75,2105.75,96,98,194.00
09/11/2016,17:07,2106.00,2106.00,2105.50,2105.75,27,395,422.00
09/11/2016,17:08,2105.50,2105.75,2105.50,2105.75,31,591,622.00
09/11/2016,17:09,2105.75,2105.75,2105.25,2105.50,208,868,1076.00
09/11/2016,17:10,2105.75,2105.75,2105.25,2105.25,286,706,992.00
09/11/2016,17:11,2105.25,2105.50,2104.50,2104.75,431,442,873.00
09/11/2016,17:12,2104.75,2105.00,2104.75,2104.75,14,347,361.00
09/11/2016,17:13,2104.75,2105.00,2104.75,2104.75,13,126,139.00
09/11/2016,17:14,2104.75,2105.25,2104.75,2105.00,254,92,346.00
09/11/2016,17:15,2104.75,2105.00,2104.75,2104.75,3,222,225.00
09/11/2016,17:16,2105.00,2105.00,2104.50,2104.50,137,137,274.00
09/11/2016,17:17,2104.50,2104.75,2104.50,2104.50,7,406,413.00
09/11/2016,17:18,2104.50,2104.50,2103.75,2104.25,319,407,726.00
09/11/2016,17:19,2104.50,2104.75,2104.25,2104.25,369,38,407.00
09/11/2016,17:20,2104.25,2104.75,2104.25,2104.50,172,7,179.00
09/11/2016,17:21,2104.50,2104.75,2104.50,2104.50,18,139,157.00
09/11/2016,17:22,2104.50,2104.50,2104.25,2104.50,6,84,90.00
09/11/2016,17:23,2104.25,2104.50,2104.25,2104.25,107,47,154.00
09/11/2016,17:24,2104.50,2104.50,2104.25,2104.25,1,41,42.00
09/11/2016,17:25,2104.25,2104.25,2104.00,2104.00,10,173,183.00
09/11/2016,17:26,2104.25,2104.25,2104.00,2104.00,10,298,308.00
09/11/2016,17:27,2104.25,2104.25,2103.50,2103.75,68,325,393.00
09/11/2016,17:28,2103.75,2104.00,2103.75,2104.00,43,29,72.00
09/11/2016,17:29,2104.00,2104.00,2102.50,2102.50,207,1408,1615.00
09/11/2016,17:30,2102.75,2102.75,2100.75,2101.50,921,1744,2665.00
09/11/2016,17:31,2101.50,2101.50,2101.00,2101.00,239,611,850.00
09/11/2016,17:32,2101.25,2102.50,2101.00,2102.50,457,127,584.00
09/11/2016,17:33,2102.50,2102.50,2101.25,2102.25,362,304,666.00
09/11/2016,17:34,2102.25,2102.25,2101.75,2101.75,9,217,226.00
09/11/2016,17:35,2101.75,2102.00,2101.75,2101.75,134,142,276.00
09/11/2016,17:36,2101.75,2102.00,2101.75,2101.75,12,33,45.00
09/11/2016,17:37,2101.75,2102.25,2101.75,2102.00,139,53,192.00
09/11/2016,17:38,2102.25,2102.25,2101.50,2101.75,53,266,319.00
09/11/2016,17:39,2101.75,2101.75,2100.25,2100.25,188,1058,1246.00
09/11/2016,17:40,2100.25,2100.75,2100.25,2100.50,148,180,328.00
09/11/2016,17:41,2100.75,2100.75,2100.25,2100.50,134,273,407.00
09/11/2016,17:42,2100.50,2100.75,2099.75,2100.00,268,479,747.00
09/11/2016,17:43,2100.00,2100.50,2099.75,2100.00,352,368,720.00
09/11/2016,17:44,2100.00,2100.00,2099.75,2100.00,84,287,371.00
09/11/2016,17:45,2100.25,2100.25,2099.75,2100.00,248,72,320.00
09/11/2016,17:46,2100.00,2100.00,2099.75,2100.00,84,50,134.00
09/11/2016,17:47,2100.00,2100.00,2099.50,2099.50,41,283,324.00
09/11/2016,17:48,2099.50,2099.75,2099.25,2099.25,135,931,1066.00
09/11/2016,17:49,2099.25,2100.50,2099.25,2100.50,449,71,520.00
09/11/2016,17:50,2100.50,2100.50,2100.25,2100.50,34,290,324.00
09/11/2016,17:51,2100.25,2101.00,2100.25,2100.75,387,96,483.00
09/11/2016,17:52,2101.00,2101.00,2100.75,2101.00,73,18,91.00
09/11/2016,17:53,2101.00,2102.00,2101.00,2101.75,528,397,925.00
09/11/2016,17:54,2101.75,2101.75,2101.50,2101.50,19,162,181.00
09/11/2016,17:55,2101.75,2102.25,2101.75,2102.00,162,1,163.00
09/11/2016,17:56,2102.25,2102.25,2101.75,2102.00,204,145,349.00
09/11/2016,17:57,2101.75,2101.75,2101.25,2101.25,49,306,355.00
09/11/2016,17:58,2101.00,2101.75,2101.00,2101.75,88,23,111.00
09/11/2016,17:59,2101.75,2102.50,2101.50,2102.50,533,153,686.00
09/11/2016,18:00,2102.50,2103.25,2102.25,2103.25,378,174,552.00
09/11/2016,18:01,2103.25,2103.25,2102.75,2102.75,124,104,228.00
09/11/2016,18:02,2103.00,2103.00,2102.50,2102.75,89,22,111.00
09/11/2016,18:03,2103.00,2103.25,2102.75,2103.25,58,19,77.00
09/11/2016,18:04,2103.25,2103.25,2103.00,2103.00,19,55,74.00
09/11/2016,18:05,2103.25,2103.25,2102.75,2102.75,8,137,145.00
09/11/2016,18:06,2103.00,2103.25,2102.50,2102.75,174,117,291.00
09/11/2016,18:07,2102.75,2103.50,2102.75,2103.25,336,15,351.00
09/11/2016,18:08,2103.50,2103.50,2103.00,2103.25,8,208,216.00
09/11/2016,18:09,2103.25,2103.25,2103.00,2103.25,14,9,23.00
09/11/2016,18:10,2103.25,2103.25,2102.50,2102.50,90,119,209.00
09/11/2016,18:11,2102.75,2102.75,2102.50,2102.75,12,5,17.00
09/11/2016,18:12,2102.50,2103.00,2102.25,2102.75,107,60,167.00
09/11/2016,18:13,2102.75,2103.25,2102.75,2102.75,82,8,90.00
09/11/2016,18:14,2103.00,2103.00,2102.75,2102.75,4,9,13.00
09/11/2016,18:15,2103.00,2103.25,2102.75,2103.00,98,197,295.00
09/11/2016,18:16,2103.00,2103.25,2102.75,2102.75,114,86,200.00
09/11/2016,18:17,2103.00,2103.00,2102.75,2102.75,138,11,149.00
09/11/2016,18:18,2103.00,2103.25,2102.75,2103.25,79,3,82.00
09/11/2016,18:19,2103.25,2103.25,2103.00,2103.00,56,117,173.00
09/11/2016,18:20,2103.00,2103.25,2102.75,2103.00,51,98,149.00
09/11/2016,18:21,2103.00,2103.25,2103.00,2103.00,9,6,15.00
09/11/2016,18:22,2103.25,2103.50,2103.00,2103.50,161,12,173.00
09/11/2016,18:23,2103.25,2103.50,2103.25,2103.25,3,278,281.00
09/11/2016,18:24,2103.25,2103.25,2103.00,2103.25,68,93,161.00
09/11/2016,18:25,2103.50,2103.50,2103.00,2103.25,141,193,334.00
09/11/2016,18:26,2103.25,2103.50,2103.25,2103.50,107,0,107.00
09/11/2016,18:27,2103.25,2103.75,2103.25,2103.75,242,132,374.00
09/11/2016,18:28,2103.75,2103.75,2103.50,2103.75,45,13,58.00
09/11/2016,18:29,2103.50,2103.75,2103.50,2103.75,155,5,160.00
09/11/2016,18:30,2104.00,2104.00,2103.75,2104.00,219,26,245.00
09/11/2016,18:31,2104.00,2104.50,2104.00,2104.00,512,488,1000.00
09/11/2016,18:32,2104.00,2104.00,2103.50,2103.50,197,225,422.00
09/11/2016,18:33,2103.75,2104.00,2103.50,2103.50,237,198,435.00
09/11/2016,18:34,2103.50,2103.50,2103.25,2103.50,123,167,290.00
09/11/2016,18:35,2103.75,2103.75,2103.50,2103.75,201,2,203.00
09/11/2016,18:36,2103.50,2104.00,2103.50,2103.75,95,55,150.00
09/11/2016,18:37,2103.75,2104.00,2103.75,2103.75,61,81,142.00
09/11/2016,18:38,2103.75,2104.25,2103.75,2104.00,209,168,377.00
09/11/2016,18:39,2104.25,2104.50,2104.00,2104.50,289,23,312.00
09/11/2016,18:40,2104.50,2104.50,2104.25,2104.50,99,108,207.00
09/11/2016,18:41,2104.50,2105.00,2104.25,2105.00,296,23,319.00
09/11/2016,18:42,2105.00,2105.00,2104.75,2104.75,42,17,59.00
09/11/2016,18:43,2105.00,2105.25,2104.50,2104.50,673,348,1021.00
09/11/2016,18:44,2104.75,2104.75,2104.50,2104.50,435,5,440.00
09/11/2016,18:45,2104.50,2104.75,2104.50,2104.50,274,31,305.00
09/11/2016,18:46,2104.50,2105.25,2104.50,2105.25,407,115,522.00
09/11/2016,18:47,2105.00,2105.75,2105.00,2105.25,439,256,695.00
09/11/2016,18:48,2105.25,2105.25,2104.50,2104.50,278,487,765.00
09/11/2016,18:49,2104.75,2104.75,2104.00,2104.25,14,293,307.00
09/11/2016,18:50,2104.25,2104.75,2104.00,2104.00,224,467,691.00
09/11/2016,18:51,2104.00,2104.25,2103.50,2104.00,212,300,512.00
09/11/2016,18:52,2104.00,2104.25,2103.75,2104.00,133,133,266.00
09/11/2016,18:53,2104.00,2104.25,2103.75,2103.75,94,163,257.00
09/11/2016,18:54,2103.75,2104.00,2103.75,2104.00,158,217,375.00
09/11/2016,18:55,2103.75,2103.75,2103.50,2103.50,16,137,153.00
09/11/2016,18:56,2103.50,2103.75,2103.50,2103.75,42,9,51.00
09/11/2016,18:57,2103.75,2103.75,2103.50,2103.50,25,9,34.00
09/11/2016,18:58,2103.50,2103.75,2103.50,2103.50,5,38,43.00
09/11/2016,18:59,2103.75,2103.75,2103.50,2103.50,34,289,323.00
09/11/2016,19:00,2103.50,2103.75,2103.25,2103.25,1,92,93.00
09/11/2016,19:01,2103.25,2103.50,2103.00,2103.25,90,362,452.00
09/11/2016,19:02,2103.25,2103.50,2102.75,2103.25,68,200,268.00
09/11/2016,19:03,2103.25,2103.75,2103.25,2103.50,199,221,420.00
09/11/2016,19:04,2103.75,2104.25,2103.75,2103.75,191,252,443.00
09/11/2016,19:05,2104.00,2104.00,2103.50,2103.75,142,195,337.00
09/11/2016,19:06,2103.75,2104.00,2103.50,2103.75,146,126,272.00
09/11/2016,19:07,2103.75,2104.00,2103.75,2103.75,18,26,44.00
09/11/2016,19:08,2104.00,2104.00,2103.50,2103.75,4,297,301.00
09/11/2016,19:09,2103.75,2103.75,2102.75,2102.75,12,440,452.00
09/11/2016,19:10,2103.00,2103.25,2102.75,2103.25,282,27,309.00
09/11/2016,19:11,2103.25,2103.25,2102.75,2103.00,42,107,149.00
09/11/2016,19:12,2103.00,2103.00,2102.75,2102.75,10,372,382.00
09/11/2016,19:13,2102.75,2103.00,2102.75,2102.75,159,14,173.00
09/11/2016,19:14,2103.00,2103.25,2102.75,2103.00,81,69,150.00
09/11/2016,19:15,2103.00,2103.00,2102.75,2103.00,45,14,59.00
09/11/2016,19:16,2103.00,2103.00,2102.75,2103.00,73,4,77.00
09/11/2016,19:17,2103.00,2103.25,2102.75,2103.00,74,115,189.00
09/11/2016,19:18,2103.00,2103.00,2102.75,2103.00,19,32,51.00
09/11/2016,19:19,2103.00,2103.25,2103.00,2103.25,38,37,75.00
09/11/2016,19:20,2103.25,2103.25,2103.00,2103.00,7,65,72.00
09/11/2016,19:21,2103.00,2103.25,2103.00,2103.00,13,73,86.00
09/11/2016,19:22,2103.00,2103.25,2102.75,2103.00,43,63,106.00
09/11/2016,19:23,2102.75,2104.00,2102.75,2103.75,724,95,819.00
09/11/2016,19:24,2103.75,2104.25,2103.75,2104.25,198,62,260.00
09/11/2016,19:25,2104.00,2104.25,2103.75,2104.00,59,74,133.00
09/11/2016,19:26,2104.00,2104.25,2104.00,2104.00,2,47,49.00
09/11/2016,19:27,2104.00,2104.25,2104.00,2104.25,241,29,270.00
09/11/2016,19:28,2104.25,2104.25,2104.00,2104.25,148,6,154.00
09/11/2016,19:29,2104.25,2104.25,2104.00,2104.25,321,6,327.00
09/11/2016,19:30,2104.25,2104.25,2103.75,2104.00,3,138,141.00
09/11/2016,19:31,2104.00,2104.25,2103.75,2104.25,59,62,121.00
09/11/2016,19:32,2104.00,2104.25,2104.00,2104.25,7,17,24.00
09/11/2016,19:33,2104.25,2104.25,2103.75,2104.00,108,68,176.00
09/11/2016,19:34,2104.00,2104.00,2103.75,2104.00,30,140,170.00
09/11/2016,19:35,2104.00,2104.00,2103.50,2104.00,102,24,126.00
09/11/2016,19:36,2103.75,2104.25,2103.75,2104.00,188,58,246.00
09/11/2016,19:37,2104.00,2104.25,2104.00,2104.25,6,5,11.00
09/11/2016,19:38,2104.00,2104.25,2104.00,2104.25,176,5,181.00
09/11/2016,19:39,2104.25,2104.25,2103.75,2104.00,17,86,103.00
09/11/2016,19:40,2104.00,2104.25,2104.00,2104.25,58,68,126.00
09/11/2016,19:41,2104.00,2104.25,2104.00,2104.25,37,116,153.00
09/11/2016,19:42,2104.25,2104.25,2104.25,2104.25,29,0,29.00
09/11/2016,19:43,2104.25,2104.25,2104.00,2104.00,188,208,396.00
09/11/2016,19:44,2103.75,2104.00,2103.75,2104.00,5,39,44.00
09/11/2016,19:45,2104.00,2104.00,2103.50,2103.75,22,79,101.00
09/11/2016,19:46,2103.50,2103.75,2103.25,2103.50,59,75,134.00
09/11/2016,19:47,2103.50,2103.75,2103.25,2103.50,6,168,174.00
09/11/2016,19:48,2103.50,2103.50,2103.25,2103.50,13,36,49.00
09/11/2016,19:49,2103.50,2103.50,2103.25,2103.25,27,33,60.00
09/11/2016,19:50,2103.25,2103.75,2103.25,2103.25,99,335,434.00
09/11/2016,19:51,2103.50,2103.50,2103.00,2103.25,164,187,351.00
09/11/2016,19:52,2103.25,2103.50,2103.00,2103.00,75,43,118.00
09/11/2016,19:53,2103.25,2103.25,2102.75,2102.75,22,177,199.00
09/11/2016,19:54,2102.75,2103.00,2102.75,2103.00,53,12,65.00
09/11/2016,19:55,2103.00,2103.00,2102.75,2103.00,69,55,124.00
09/11/2016,19:56,2103.00,2103.25,2102.75,2102.75,158,383,541.00
09/11/2016,19:57,2102.75,2103.00,2102.50,2102.75,35,52,87.00
09/11/2016,19:58,2102.75,2102.75,2102.50,2102.75,24,61,85.00
09/11/2016,19:59,2102.75,2102.75,2102.50,2102.75,35,183,218.00
09/11/2016,20:00,2102.75,2102.75,2102.50,2102.75,25,8,33.00
09/11/2016,20:01,2102.75,2103.00,2102.75,2102.75,255,63,318.00
09/11/2016,20:02,2102.50,2102.75,2102.50,2102.75,221,48,269.00
09/11/2016,20:03,2102.50,2103.25,2102.50,2103.25,71,104,175.00
09/11/2016,20:04,2103.25,2103.25,2103.00,2103.25,150,1,151.00
09/11/2016,20:05,2103.25,2103.25,2103.25,2103.25,53,0,53.00
09/11/2016,20:06,2103.00,2103.25,2103.00,2103.25,2,122,124.00
09/11/2016,20:07,2103.25,2103.50,2103.25,2103.25,35,32,67.00
09/11/2016,20:08,2103.25,2103.25,2103.00,2103.25,6,22,28.00
09/11/2016,20:09,2103.25,2103.25,2103.25,2103.25,74,0,74.00
09/11/2016,20:10,2103.50,2103.50,2103.25,2103.25,19,5,24.00
09/11/2016,20:11,2103.25,2103.25,2103.00,2103.00,2,28,30.00
09/11/2016,20:12,2103.25,2103.25,2102.75,2103.00,2,90,92.00
09/11/2016,20:13,2102.75,2103.00,2102.75,2102.75,5,153,158.00
09/11/2016,20:14,2102.75,2103.00,2102.50,2102.50,1,233,234.00
09/11/2016,20:15,2102.75,2102.75,2102.75,2102.75,65,0,65.00
09/11/2016,20:16,2102.75,2103.25,2102.75,2103.00,129,48,177.00
09/11/2016,20:17,2102.75,2103.25,2102.75,2102.75,28,40,68.00
09/11/2016,20:18,2103.00,2103.00,2102.75,2103.00,53,16,69.00
09/11/2016,20:19,2103.25,2103.25,2103.00,2103.00,1,42,43.00
09/11/2016,20:20,2103.00,2103.25,2103.00,2103.25,13,13,26.00
09/11/2016,20:21,2103.25,2103.25,2103.00,2103.00,6,30,36.00
09/11/2016,20:22,2103.00,2103.25,2102.75,2103.00,65,103,168.00
09/11/2016,20:23,2103.00,2103.00,2102.75,2103.00,11,13,24.00
09/11/2016,20:24,2103.00,2103.00,2102.75,2102.75,47,2,49.00
09/11/2016,20:25,2102.75,2102.75,2102.75,2102.75,0,28,28.00
09/11/2016,20:26,2102.75,2103.00,2102.50,2102.75,33,217,250.00
09/11/2016,20:27,2102.50,2102.50,2102.50,2102.50,0,510,510.00
09/11/2016,20:28,2102.50,2102.50,2102.25,2102.50,63,66,129.00
09/11/2016,20:29,2102.50,2102.50,2102.25,2102.25,3,8,11.00
09/11/2016,20:30,2102.50,2102.50,2102.00,2102.00,3,278,281.00
09/11/2016,20:31,2102.25,2102.25,2102.00,2102.00,7,230,237.00
09/11/2016,20:32,2102.25,2102.25,2102.00,2102.00,2,20,22.00
09/11/2016,20:33,2102.00,2102.25,2102.00,2102.25,15,12,27.00
09/11/2016,20:34,2102.25,2102.25,2102.25,2102.25,3,0,3.00
09/11/2016,20:35,2102.25,2102.25,2101.75,2101.75,395,124,519.00
09/11/2016,20:36,2101.75,2102.00,2101.75,2101.75,2,384,386.00
09/11/2016,20:37,2101.75,2102.00,2101.50,2101.50,11,226,237.00
09/11/2016,20:38,2101.50,2101.75,2101.50,2101.75,163,192,355.00
09/11/2016,20:39,2101.75,2101.75,2101.25,2101.50,8,384,392.00
09/11/2016,20:40,2101.25,2101.75,2101.25,2101.75,192,56,248.00
09/11/2016,20:41,2101.75,2101.75,2101.50,2101.75,20,4,24.00
09/11/2016,20:42,2101.50,2101.75,2101.50,2101.75,1,22,23.00
09/11/2016,20:43,2101.75,2101.75,2101.25,2101.25,2,76,78.00
09/11/2016,20:44,2101.50,2101.50,2101.00,2101.00,29,111,140.00
09/11/2016,20:45,2101.25,2101.25,2101.00,2101.25,324,16,340.00
09/11/2016,20:46,2101.25,2101.25,2101.00,2101.00,6,200,206.00
09/11/2016,20:47,2101.00,2101.00,2100.75,2100.75,9,204,213.00
09/11/2016,20:48,2100.75,2101.00,2100.75,2101.00,7,22,29.00
09/11/2016,20:49,2101.00,2101.00,2100.75,2101.00,140,4,144.00
09/11/2016,20:50,2100.75,2101.00,2100.75,2100.75,21,164,185.00
09/11/2016,20:51,2100.75,2100.75,2100.50,2100.50,13,563,576.00
09/11/2016,20:52,2100.75,2100.75,2099.75,2099.75,33,1463,1496.00
09/11/2016,20:53,2100.00,2100.00,2099.75,2100.00,391,60,451.00
09/11/2016,20:54,2100.00,2100.00,2099.75,2099.75,118,19,137.00
09/11/2016,20:55,2099.75,2100.00,2099.50,2099.75,64,132,196.00
09/11/2016,20:56,2099.75,2099.75,2099.25,2099.25,45,238,283.00
09/11/2016,20:57,2099.50,2099.50,2098.75,2098.75,56,787,843.00
09/11/2016,20:58,2099.00,2099.00,2098.25,2098.25,46,1379,1425.00
09/11/2016,20:59,2098.25,2098.50,2097.75,2097.75,52,857,909.00
09/11/2016,21:00,2097.75,2098.00,2096.75,2096.75,69,1205,1274.00
09/11/2016,21:01,2097.00,2097.00,2096.25,2096.75,531,270,801.00
09/11/2016,21:02,2096.75,2096.75,2096.00,2096.25,61,752,813.00
09/11/2016,21:03,2096.00,2096.25,2095.25,2095.25,233,1332,1565.00
09/11/2016,21:04,2095.25,2095.75,2095.25,2095.25,106,437,543.00
09/11/2016,21:05,2095.25,2095.75,2094.75,2095.50,562,282,844.00
09/11/2016,21:06,2095.50,2095.50,2095.25,2095.25,285,321,606.00
09/11/2016,21:07,2095.50,2096.25,2095.25,2096.25,455,50,505.00
09/11/2016,21:08,2096.25,2096.25,2095.75,2096.25,100,290,390.00
09/11/2016,21:09,2096.25,2096.50,2096.00,2096.25,553,154,707.00
09/11/2016,21:10,2096.50,2096.50,2096.00,2096.00,189,203,392.00
09/11/2016,21:11,2096.00,2096.25,2096.00,2096.00,104,54,158.00
09/11/2016,21:12,2096.00,2096.25,2096.00,2096.00,31,40,71.00
09/11/2016,21:13,2096.25,2096.25,2096.00,2096.25,313,49,362.00
09/11/2016,21:14,2096.00,2096.25,2095.50,2095.75,159,628,787.00
09/11/2016,21:15,2095.75,2095.75,2095.00,2095.00,25,501,526.00
09/11/2016,21:16,2095.00,2095.25,2094.75,2095.00,137,70,207.00
09/11/2016,21:17,2095.00,2095.25,2094.00,2094.00,174,460,634.00
09/11/2016,21:18,2093.75,2094.00,2091.75,2092.25,674,1325,1999.00
09/11/2016,21:19,2092.25,2092.50,2091.25,2091.50,362,709,1071.00
09/11/2016,21:20,2091.50,2091.50,2090.50,2090.75,234,740,974.00
09/11/2016,21:21,2091.00,2092.00,2090.75,2092.00,645,216,861.00
09/11/2016,21:22,2092.00,2092.00,2091.00,2091.25,269,310,579.00
09/11/2016,21:23,2091.50,2092.00,2091.25,2091.75,130,206,336.00
09/11/2016,21:24,2091.50,2092.75,2091.50,2092.75,488,49,537.00
09/11/2016,21:25,2092.75,2092.75,2092.50,2092.50,141,222,363.00
09/11/2016,21:26,2092.50,2093.75,2092.25,2093.50,484,170,654.00
09/11/2016,21:27,2093.75,2094.75,2093.50,2094.50,723,104,827.00
09/11/2016,21:28,2094.75,2094.75,2094.00,2094.00,88,187,275.00
09/11/2016,21:29,2093.75,2093.75,2093.00,2093.75,527,250,777.00
09/11/2016,21:30,2093.50,2093.75,2093.25,2093.25,161,144,305.00
09/11/2016,21:31,2093.50,2093.50,2093.00,2093.25,116,104,220.00
09/11/2016,21:32,2093.50,2093.50,2093.00,2093.50,81,16,97.00
09/11/2016,21:33,2093.25,2093.50,2093.00,2093.25,61,94,155.00
09/11/2016,21:34,2093.25,2093.25,2093.00,2093.00,90,8,98.00
09/11/2016,21:35,2093.00,2093.25,2093.00,2093.00,8,48,56.00
09/11/2016,21:36,2093.00,2093.50,2092.75,2093.25,152,60,212.00
09/11/2016,21:37,2093.25,2093.50,2093.25,2093.50,16,159,175.00
09/11/2016,21:38,2093.50,2094.00,2093.25,2093.75,209,147,356.00
09/11/2016,21:39,2094.00,2094.50,2093.75,2094.25,178,221,399.00
09/11/2016,21:40,2094.25,2094.50,2094.25,2094.25,231,234,465.00
09/11/2016,21:41,2094.50,2094.50,2094.00,2094.50,149,105,254.00
09/11/2016,21:42,2094.50,2094.50,2094.25,2094.50,22,14,36.00
09/11/2016,21:43,2094.50,2094.50,2093.75,2093.75,87,209,296.00
09/11/2016,21:44,2093.75,2094.00,2093.50,2093.50,44,111,155.00
09/11/2016,21:45,2093.50,2093.75,2092.75,2093.00,141,424,565.00
09/11/2016,21:46,2092.75,2093.00,2092.25,2092.75,96,140,236.00
09/11/2016,21:47,2092.75,2092.75,2091.75,2092.75,517,603,1120.00
09/11/2016,21:48,2092.75,2093.25,2092.75,2093.25,484,204,688.00
09/11/2016,21:49,2093.25,2093.75,2093.25,2093.50,152,23,175.00
09/11/2016,21:50,2093.50,2093.50,2093.00,2093.50,107,260,367.00
09/11/2016,21:51,2093.75,2093.75,2093.50,2093.50,22,69,91.00
09/11/2016,21:52,2093.75,2094.00,2093.50,2094.00,199,5,204.00
09/11/2016,21:53,2094.00,2094.50,2094.00,2094.25,185,91,276.00
09/11/2016,21:54,2094.00,2094.50,2094.00,2094.50,263,115,378.00
09/11/2016,21:55,2094.50,2094.75,2094.50,2094.50,156,40,196.00
09/11/2016,21:56,2094.25,2095.00,2094.25,2095.00,159,162,321.00
09/11/2016,21:57,2095.00,2095.25,2094.75,2095.25,285,208,493.00
09/11/2016,21:58,2095.00,2095.25,2094.75,2095.25,77,36,113.00
09/11/2016,21:59,2095.00,2095.25,2094.75,2095.00,113,190,303.00
09/11/2016,22:00,2095.00,2095.50,2094.75,2095.25,281,87,368.00
09/11/2016,22:01,2095.25,2095.25,2094.25,2094.25,98,482,580.00
09/11/2016,22:02,2094.25,2094.50,2093.75,2094.25,77,205,282.00
09/11/2016,22:03,2094.25,2094.50,2094.00,2094.25,415,69,484.00
09/11/2016,22:04,2094.00,2094.25,2093.75,2094.25,54,71,125.00
09/11/2016,22:05,2094.00,2094.25,2093.75,2094.25,38,87,125.00
09/11/2016,22:06,2094.00,2094.25,2093.75,2094.00,50,83,133.00
09/11/2016,22:07,2094.00,2094.00,2093.75,2094.00,8,21,29.00
09/11/2016,22:08,2094.00,2094.50,2094.00,2094.25,182,7,189.00
09/11/2016,22:09,2094.50,2094.50,2094.00,2094.00,4,193,197.00
09/11/2016,22:10,2094.00,2094.25,2093.75,2094.25,167,93,260.00
09/11/2016,22:11,2094.00,2094.50,2094.00,2094.50,43,33,76.00
09/11/2016,22:12,2094.50,2094.50,2094.00,2094.25,37,165,202.00
09/11/2016,22:13,2094.25,2094.25,2094.00,2094.00,55,28,83.00
09/11/2016,22:14,2094.00,2094.00,2093.75,2094.00,12,32,44.00
09/11/2016,22:15,2094.00,2094.00,2093.50,2093.75,108,83,191.00
09/11/2016,22:16,2093.75,2094.25,2093.75,2094.00,147,24,171.00
09/11/2016,22:17,2093.75,2094.25,2093.75,2093.75,16,131,147.00
09/11/2016,22:18,2093.75,2094.00,2093.75,2094.00,2,71,73.00
09/11/2016,22:19,2093.75,2094.00,2093.75,2094.00,5,8,13.00
09/11/2016,22:20,2094.00,2094.25,2093.75,2094.00,71,10,81.00
09/11/2016,22:21,2094.00,2094.25,2093.75,2094.00,2,100,102.00
09/11/2016,22:22,2094.00,2094.25,2094.00,2094.00,39,61,100.00
09/11/2016,22:23,2094.00,2094.25,2093.75,2094.25,32,20,52.00
09/11/2016,22:24,2094.25,2094.25,2094.00,2094.00,185,12,197.00
09/11/2016,22:25,2094.25,2094.25,2094.00,2094.00,2,11,13.00
09/11/2016,22:26,2094.25,2094.50,2094.00,2094.50,50,10,60.00
09/11/2016,22:27,2094.50,2094.50,2094.25,2094.25,5,55,60.00
09/11/2016,22:28,2094.25,2094.50,2094.25,2094.50,64,65,129.00
09/11/2016,22:29,2094.50,2094.75,2094.25,2094.50,74,25,99.00
09/11/2016,22:30,2094.50,2094.75,2094.25,2094.50,26,52,78.00
09/11/2016,22:31,2094.25,2094.50,2094.25,2094.25,34,145,179.00
09/11/2016,22:32,2094.00,2094.25,2093.75,2094.25,31,67,98.00
09/11/2016,22:33,2094.25,2094.25,2094.00,2094.00,49,20,69.00
09/11/2016,22:34,2094.00,2094.00,2093.75,2093.75,21,25,46.00
09/11/2016,22:35,2093.75,2093.75,2093.50,2093.75,1,92,93.00
09/11/2016,22:36,2093.75,2093.75,2093.50,2093.50,41,10,51.00
09/11/2016,22:37,2093.50,2093.75,2093.50,2093.75,202,264,466.00
09/11/2016,22:38,2093.75,2094.00,2093.75,2093.75,74,14,88.00
09/11/2016,22:39,2093.75,2093.75,2093.50,2093.50,14,12,26.00
09/11/2016,22:40,2093.75,2093.75,2093.50,2093.50,8,60,68.00
09/11/2016,22:41,2093.75,2093.75,2093.25,2093.50,5,85,90.00
09/11/2016,22:42,2093.50,2093.50,2093.25,2093.50,14,17,31.00
09/11/2016,22:43,2093.25,2093.75,2093.25,2093.50,80,36,116.00
09/11/2016,22:44,2093.50,2093.75,2093.25,2093.50,41,104,145.00
09/11/2016,22:45,2093.50,2093.75,2093.25,2093.50,37,81,118.00
09/11/2016,22:46,2093.25,2093.50,2093.25,2093.25,66,365,431.00
09/11/2016,22:47,2093.50,2093.50,2093.00,2093.25,36,324,360.00
09/11/2016,22:48,2093.25,2093.25,2093.00,2093.25,6,17,23.00
09/11/2016,22:49,2093.25,2093.50,2093.00,2093.50,117,7,124.00
09/11/2016,22:50,2093.25,2093.50,2093.25,2093.50,61,13,74.00
09/11/2016,22:51,2093.50,2093.75,2093.25,2093.50,33,13,46.00
09/11/2016,22:52,2093.50,2093.75,2093.50,2093.50,12,44,56.00
09/11/2016,22:53,2093.25,2093.50,2093.25,2093.50,23,53,76.00
09/11/2016,22:54,2093.50,2093.50,2093.25,2093.50,8,8,16.00
09/11/2016,22:55,2093.50,2093.50,2093.25,2093.25,50,21,71.00
09/11/2016,22:56,2093.25,2093.50,2093.25,2093.50,49,5,54.00
09/11/2016,22:57,2093.50,2093.50,2093.25,2093.50,36,2,38.00
09/11/2016,22:58,2093.75,2093.75,2092.75,2092.75,52,110,162.00
09/11/2016,22:59,2093.00,2093.25,2093.00,2093.00,45,2,47.00
09/11/2016,23:00,2093.00,2093.25,2093.00,2093.25,3,13,16.00
09/11/2016,23:01,2093.00,2093.25,2093.00,2093.25,201,39,240.00
09/11/2016,23:02,2093.00,2093.25,2093.00,2093.00,1,284,285.00
09/11/2016,23:03,2093.00,2093.25,2092.75,2093.00,45,62,107.00
09/11/2016,23:04,2092.75,2092.75,2092.50,2092.50,20,165,185.00
09/11/2016,23:05,2092.75,2092.75,2092.50,2092.75,103,77,180.00
09/11/2016,23:06,2092.50,2092.50,2092.25,2092.50,33,87,120.00
09/11/2016,23:07,2092.50,2092.50,2092.25,2092.25,36,15,51.00
09/11/2016,23:08,2092.50,2092.50,2092.25,2092.50,18,58,76.00
09/11/2016,23:09,2092.25,2092.50,2092.25,2092.25,11,16,27.00
09/11/2016,23:10,2092.25,2092.50,2092.25,2092.50,18,57,75.00
09/11/2016,23:11,2092.50,2092.50,2092.25,2092.50,31,15,46.00
09/11/2016,23:12,2092.50,2092.50,2092.25,2092.50,13,8,21.00
09/11/2016,23:13,2092.50,2092.50,2092.25,2092.25,29,43,72.00
09/11/2016,23:14,2092.50,2092.50,2092.25,2092.50,25,56,81.00
09/11/2016,23:15,2092.25,2092.75,2092.25,2092.75,208,75,283.00
09/11/2016,23:16,2092.75,2093.00,2092.50,2093.00,179,127,306.00
09/11/2016,23:17,2093.00,2093.00,2092.75,2092.75,4,5,9.00
09/11/2016,23:18,2093.00,2093.25,2093.00,2093.25,296,3,299.00
09/11/2016,23:19,2093.25,2093.50,2093.25,2093.50,243,21,264.00
09/11/2016,23:20,2093.50,2093.75,2093.25,2093.50,210,247,457.00
09/11/2016,23:21,2093.50,2093.50,2093.25,2093.25,68,8,76.00
09/11/2016,23:22,2093.25,2093.50,2093.25,2093.25,4,8,12.00
09/11/2016,23:23,2093.50,2093.50,2093.25,2093.50,29,18,47.00
09/11/2016,23:24,2093.25,2093.75,2093.25,2093.50,50,30,80.00
09/11/2016,23:25,2093.50,2094.00,2093.50,2094.00,125,49,174.00
09/11/2016,23:26,2094.00,2094.25,2093.75,2094.00,40,49,89.00
09/11/2016,23:27,2094.25,2094.25,2093.75,2094.25,122,89,211.00
09/11/2016,23:28,2094.25,2094.25,2094.00,2094.00,45,51,96.00
09/11/2016,23:29,2094.25,2094.50,2094.25,2094.25,84,237,321.00
09/11/2016,23:30,2094.25,2094.50,2094.00,2094.50,38,40,78.00
09/11/2016,23:31,2094.50,2094.50,2094.25,2094.25,43,112,155.00
09/11/2016,23:32,2094.25,2094.50,2094.25,2094.50,59,4,63.00
09/11/2016,23:33,2094.50,2094.75,2094.50,2094.75,70,3,73.00
09/11/2016,23:34,2094.75,2095.00,2094.75,2095.00,205,4,209.00
09/11/2016,23:35,2095.00,2095.00,2094.75,2095.00,6,12,18.00
09/11/2016,23:36,2095.00,2095.00,2094.75,2095.00,19,5,24.00
09/11/2016,23:37,2094.75,2095.00,2094.75,2095.00,20,18,38.00
09/11/2016,23:38,2095.00,2095.00,2094.75,2095.00,218,2,220.00
09/11/2016,23:39,2095.00,2095.25,2095.00,2095.00,65,74,139.00
09/11/2016,23:40,2095.00,2095.00,2095.00,2095.00,0,139,139.00
09/11/2016,23:41,2095.00,2095.00,2094.75,2095.00,17,37,54.00
09/11/2016,23:42,2094.75,2094.75,2094.50,2094.50,0,121,121.00
09/11/2016,23:43,2094.25,2094.50,2094.25,2094.25,1,100,101.00
09/11/2016,23:44,2094.25,2094.25,2094.25,2094.25,0,63,63.00
09/11/2016,23:45,2094.50,2094.50,2094.25,2094.25,8,6,14.00
09/11/2016,23:46,2094.25,2094.25,2094.00,2094.00,0,74,74.00
09/11/2016,23:47,2094.25,2094.25,2093.75,2094.00,25,82,107.00
09/11/2016,23:48,2094.25,2094.25,2094.00,2094.00,30,6,36.00
09/11/2016,23:49,2094.00,2094.50,2094.00,2094.50,147,1,148.00
09/11/2016,23:50,2094.25,2094.50,2094.25,2094.25,8,148,156.00
09/11/2016,23:51,2094.50,2094.75,2094.25,2094.75,80,24,104.00
09/11/2016,23:52,2094.50,2094.75,2094.50,2094.75,170,2,172.00
09/11/2016,23:53,2094.75,2095.00,2094.75,2095.00,32,44,76.00
09/11/2016,23:54,2094.75,2095.00,2094.75,2095.00,23,3,26.00
09/11/2016,23:55,2095.00,2095.00,2094.75,2095.00,6,6,12.00
09/11/2016,23:56,2094.75,2095.25,2094.75,2095.00,118,136,254.00
09/11/2016,23:57,2095.00,2095.50,2095.00,2095.25,164,299,463.00
09/11/2016,23:58,2095.25,2095.75,2095.25,2095.75,181,86,267.00
09/11/2016,23:59,2095.50,2095.75,2095.50,2095.50,20,101,121.00
09/12/2016,00:00,2095.75,2096.00,2095.50,2095.75,152,47,199.00
09/12/2016,00:01,2095.75,2096.00,2095.25,2095.75,121,169,290.00
09/12/2016,00:02,2095.75,2096.00,2095.75,2096.00,41,37,78.00
09/12/2016,00:03,2096.00,2096.00,2095.25,2095.75,56,209,265.00
09/12/2016,00:04,2095.50,2095.50,2095.25,2095.50,4,41,45.00
09/12/2016,00:05,2095.50,2096.00,2095.50,2096.00,133,2,135.00
09/12/2016,00:06,2096.00,2096.25,2095.75,2096.00,174,182,356.00
09/12/2016,00:07,2096.00,2096.25,2096.00,2096.25,266,32,298.00
09/12/2016,00:08,2096.25,2096.25,2096.00,2096.00,337,4,341.00
09/12/2016,00:09,2096.00,2096.25,2096.00,2096.25,168,231,399.00
09/12/2016,00:10,2096.00,2096.00,2096.00,2096.00,0,293,293.00
09/12/2016,00:11,2096.00,2096.00,2095.75,2096.00,37,101,138.00
09/12/2016,00:12,2096.25,2096.25,2095.75,2096.00,8,66,74.00
09/12/2016,00:13,2096.00,2096.00,2095.50,2095.50,26,46,72.00
09/12/2016,00:14,2095.50,2095.75,2095.50,2095.50,7,36,43.00
09/12/2016,00:15,2095.50,2095.50,2095.00,2095.25,21,149,170.00
09/12/2016,00:16,2095.25,2095.50,2095.25,2095.25,57,66,123.00
09/12/2016,00:17,2095.25,2095.25,2094.75,2094.75,6,99,105.00
09/12/2016,00:18,2094.75,2095.00,2094.75,2094.75,6,61,67.00
09/12/2016,00:19,2094.75,2095.00,2094.75,2095.00,83,4,87.00
09/12/2016,00:20,2094.75,2095.00,2094.75,2094.75,38,12,50.00
09/12/2016,00:21,2095.00,2095.00,2094.75,2095.00,9,1,10.00
09/12/2016,00:22,2095.00,2095.00,2095.00,2095.00,9,0,9.00
09/12/2016,00:23,2094.75,2094.75,2094.25,2094.50,76,255,331.00
09/12/2016,00:24,2094.50,2094.50,2094.25,2094.25,18,138,156.00
09/12/2016,00:25,2094.25,2094.50,2094.25,2094.50,73,1,74.00
09/12/2016,00:26,2094.50,2094.75,2094.25,2094.50,9,23,32.00
09/12/2016,00:27,2094.50,2094.50,2094.25,2094.25,5,64,69.00
09/12/2016,00:28,2094.00,2094.25,2094.00,2094.00,37,11,48.00
09/12/2016,00:29,2094.00,2094.25,2094.00,2094.00,29,206,235.00
09/12/2016,00:30,2094.00,2094.25,2094.00,2094.25,1,29,30.00
09/12/2016,00:31,2094.00,2094.25,2094.00,2094.25,7,4,11.00
09/12/2016,00:32,2094.25,2094.25,2094.00,2094.00,122,52,174.00
09/12/2016,00:33,2094.00,2094.25,2094.00,2094.25,6,2,8.00
09/12/2016,00:34,2094.00,2094.25,2094.00,2094.25,42,4,46.00
09/12/2016,00:35,2094.00,2094.25,2094.00,2094.25,26,2,28.00
09/12/2016,00:36,2094.00,2094.25,2094.00,2094.25,23,13,36.00
09/12/2016,00:37,2094.00,2094.00,2093.50,2093.50,166,354,520.00
09/12/2016,00:38,2093.25,2093.50,2093.25,2093.25,9,33,42.00
09/12/2016,00:39,2093.25,2093.50,2093.25,2093.50,108,4,112.00
09/12/2016,00:40,2093.50,2094.00,2093.50,2094.00,190,0,190.00
09/12/2016,00:41,2094.00,2094.75,2094.00,2094.75,182,0,182.00
09/12/2016,00:42,2094.50,2094.75,2094.50,2094.75,114,3,117.00
09/12/2016,00:43,2094.50,2095.25,2094.50,2095.25,100,76,176.00
09/12/2016,00:44,2095.00,2095.00,2095.00,2095.00,0,69,69.00
09/12/2016,00:45,2095.25,2095.25,2095.00,2095.00,69,18,87.00
09/12/2016,00:46,2095.00,2095.50,2095.00,2095.25,199,16,215.00
09/12/2016,00:47,2095.25,2095.50,2095.25,2095.50,33,11,44.00
09/12/2016,00:48,2095.50,2095.50,2095.25,2095.25,63,11,74.00
09/12/2016,00:49,2095.50,2095.50,2094.75,2094.75,107,161,268.00
09/12/2016,00:50,2094.75,2094.75,2094.50,2094.50,0,99,99.00
09/12/2016,00:51,2094.50,2095.25,2094.50,2095.25,137,1,138.00
09/12/2016,00:52,2095.25,2095.50,2095.00,2095.25,97,68,165.00
09/12/2016,00:53,2095.25,2095.50,2095.25,2095.50,38,0,38.00
09/12/2016,00:54,2095.50,2095.50,2095.00,2095.25,27,44,71.00
09/12/2016,00:55,2095.25,2095.25,2095.25,2095.25,34,0,34.00
09/12/2016,00:56,2095.00,2095.25,2095.00,2095.00,7,18,25.00
09/12/2016,00:57,2095.00,2095.25,2094.50,2095.25,218,49,267.00
09/12/2016,00:58,2095.50,2095.75,2095.50,2095.75,85,38,123.00
09/12/2016,00:59,2095.50,2095.75,2095.25,2095.25,53,156,209.00
09/12/2016,01:00,2095.25,2095.50,2095.25,2095.25,110,219,329.00
09/12/2016,01:01,2095.50,2096.25,2095.00,2096.00,431,182,613.00
09/12/2016,01:02,2096.00,2096.25,2095.75,2096.00,380,115,495.00
09/12/2016,01:03,2096.00,2096.25,2095.75,2096.00,191,160,351.00
09/12/2016,01:04,2096.00,2096.75,2095.75,2096.00,791,496,1287.00
09/12/2016,01:05,2096.25,2096.50,2095.75,2095.75,78,240,318.00
09/12/2016,01:06,2096.00,2096.50,2096.00,2096.25,141,68,209.00
09/12/2016,01:07,2096.25,2096.25,2096.00,2096.00,0,92,92.00
09/12/2016,01:08,2096.00,2096.00,2095.50,2095.75,16,167,183.00
09/12/2016,01:09,2095.75,2096.50,2095.50,2096.00,350,96,446.00
09/12/2016,01:10,2096.25,2096.25,2095.50,2095.50,14,166,180.00
09/12/2016,01:11,2095.50,2095.75,2095.25,2095.50,100,76,176.00
09/12/2016,01:12,2095.50,2095.50,2095.25,2095.25,6,219,225.00
09/12/2016,01:13,2095.25,2095.50,2095.00,2095.25,275,147,422.00
09/12/2016,01:14,2095.25,2095.25,2095.25,2095.25,0,111,111.00
09/12/2016,01:15,2095.25,2095.50,2095.00,2095.25,195,91,286.00
09/12/2016,01:16,2095.25,2095.25,2095.00,2095.00,89,32,121.00
09/12/2016,01:17,2095.00,2095.25,2095.00,2095.25,127,12,139.00
09/12/2016,01:18,2095.25,2095.50,2095.00,2095.00,136,65,201.00
09/12/2016,01:19,2095.25,2095.50,2095.00,2095.00,114,168,282.00
09/12/2016,01:20,2095.00,2095.00,2094.50,2094.75,24,78,102.00
09/12/2016,01:21,2094.75,2094.75,2094.00,2094.25,280,557,837.00
09/12/2016,01:22,2094.25,2094.50,2094.00,2094.25,2,49,51.00
09/12/2016,01:23,2094.00,2094.00,2093.25,2093.75,409,339,748.00
09/12/2016,01:24,2093.75,2093.75,2093.50,2093.75,165,290,455.00
09/12/2016,01:25,2093.75,2094.00,2093.75,2094.00,322,2,324.00
09/12/2016,01:26,2094.00,2094.25,2093.75,2094.00,77,51,128.00
09/12/2016,01:27,2094.00,2094.25,2094.00,2094.00,27,15,42.00
09/12/2016,01:28,2094.00,2094.75,2094.00,2094.75,426,12,438.00
09/12/2016,01:29,2094.50,2094.75,2094.25,2094.25,49,330,379.00
09/12/2016,01:30,2094.25,2094.50,2094.00,2094.25,53,15,68.00
09/12/2016,01:31,2094.25,2095.00,2094.25,2094.75,214,214,428.00
09/12/2016,01:32,2094.75,2094.75,2094.50,2094.50,1,159,160.00
09/12/2016,01:33,2094.50,2095.00,2094.25,2094.75,265,117,382.00
09/12/2016,01:34,2094.75,2095.00,2094.50,2094.75,188,16,204.00
09/12/2016,01:35,2094.75,2095.25,2094.75,2095.00,82,138,220.00
09/12/2016,01:36,2095.00,2095.00,2094.50,2094.75,2,179,181.00
09/12/2016,01:37,2094.75,2095.75,2094.75,2095.75,333,11,344.00
09/12/2016,01:38,2095.50,2095.75,2095.25,2095.75,215,29,244.00
09/12/2016,01:39,2096.00,2096.25,2095.75,2096.25,145,121,266.00
09/12/2016,01:40,2096.25,2096.25,2095.75,2096.00,86,110,196.00
09/12/2016,01:41,2096.25,2096.50,2096.00,2096.25,157,67,224.00
09/12/2016,01:42,2096.25,2096.75,2096.25,2096.50,117,3,120.00
09/12/2016,01:43,2096.75,2097.25,2096.50,2097.25,332,15,347.00
09/12/2016,01:44,2097.25,2098.75,2097.00,2098.50,1131,268,1399.00
09/12/2016,01:45,2098.50,2098.50,2097.75,2098.00,190,149,339.00
09/12/2016,01:46,2098.00,2098.00,2097.75,2097.75,103,121,224.00
09/12/2016,01:47,2097.75,2098.00,2097.75,2098.00,126,3,129.00
09/12/2016,01:48,2098.00,2098.50,2098.00,2098.25,370,53,423.00
09/12/2016,01:49,2098.25,2098.50,2098.00,2098.25,98,63,161.00
09/12/2016,01:50,2098.25,2098.50,2098.25,2098.25,332,12,344.00
09/12/2016,01:51,2098.25,2098.50,2098.00,2098.00,90,124,214.00
09/12/2016,01:52,2098.00,2098.75,2098.00,2098.50,339,151,490.00
09/12/2016,01:53,2098.50,2098.50,2098.00,2098.25,35,42,77.00
09/12/2016,01:54,2098.25,2098.50,2098.00,2098.00,124,246,370.00
09/12/2016,01:55,2098.25,2098.25,2097.75,2098.00,298,94,392.00
09/12/2016,01:56,2098.00,2098.25,2097.75,2098.00,102,125,227.00
09/12/2016,01:57,2098.00,2098.00,2097.75,2097.75,179,75,254.00
09/12/2016,01:58,2097.75,2098.00,2097.00,2097.00,47,354,401.00
09/12/2016,01:59,2097.00,2097.00,2096.00,2096.00,124,416,540.00
09/12/2016,02:00,2095.75,2096.00,2094.75,2094.75,139,548,687.00
09/12/2016,02:01,2095.00,2096.50,2094.50,2096.00,1119,896,2015.00
09/12/2016,02:02,2096.00,2096.75,2095.25,2095.25,710,1076,1786.00
09/12/2016,02:03,2095.25,2096.00,2095.00,2095.25,1291,406,1697.00
09/12/2016,02:04,2095.50,2096.00,2094.25,2094.50,453,1082,1535.00
09/12/2016,02:05,2094.50,2094.75,2094.00,2094.25,779,667,1446.00
09/12/2016,02:06,2094.25,2095.25,2094.25,2094.75,440,779,1219.00
09/12/2016,02:07,2094.75,2094.75,2094.00,2094.25,521,655,1176.00
09/12/2016,02:08,2094.25,2094.75,2094.00,2094.00,416,542,958.00
09/12/2016,02:09,2094.00,2094.25,2093.75,2094.00,292,527,819.00
09/12/2016,02:10,2093.75,2094.00,2093.50,2093.75,230,365,595.00
09/12/2016,02:11,2093.75,2093.75,2092.75,2093.00,260,2045,2305.00
09/12/2016,02:12,2093.00,2093.00,2092.25,2092.25,718,1103,1821.00
09/12/2016,02:13,2092.25,2092.50,2092.00,2092.25,629,249,878.00
09/12/2016,02:14,2092.25,2092.25,2091.75,2092.25,850,554,1404.00
09/12/2016,02:15,2092.00,2092.25,2091.50,2091.50,201,747,948.00
09/12/2016,02:16,2091.50,2091.75,2091.00,2091.25,1037,1478,2515.00
09/12/2016,02:17,2091.00,2092.25,2090.50,2092.00,1389,1352,2741.00
09/12/2016,02:18,2091.75,2092.00,2091.25,2091.25,344,1542,1886.00
09/12/2016,02:19,2091.25,2091.25,2090.75,2091.00,76,500,576.00
09/12/2016,02:20,2091.00,2091.00,2090.50,2090.75,113,387,500.00
09/12/2016,02:21,2090.50,2091.50,2090.50,2091.25,563,90,653.00
09/12/2016,02:22,2091.25,2091.75,2091.25,2091.75,382,493,875.00
09/12/2016,02:23,2091.75,2091.75,2091.00,2091.50,266,620,886.00
09/12/2016,02:24,2091.50,2092.75,2091.25,2092.50,767,672,1439.00
09/12/2016,02:25,2092.50,2094.00,2092.25,2093.25,1438,1360,2798.00
09/12/2016,02:26,2093.25,2093.25,2092.50,2092.75,438,474,912.00
09/12/2016,02:27,2092.75,2095.25,2092.25,2095.25,2298,561,2859.00
09/12/2016,02:28,2095.00,2096.25,2094.50,2095.75,980,552,1532.00
09/12/2016,02:29,2095.75,2098.00,2095.75,2097.75,2006,905,2911.00
09/12/2016,02:30,2097.50,2098.00,2097.00,2098.00,928,473,1401.00
09/12/2016,02:31,2097.75,2098.00,2097.25,2097.75,768,791,1559.00
09/12/2016,02:32,2097.50,2098.00,2097.25,2097.25,384,444,828.00
09/12/2016,02:33,2097.25,2097.50,2097.00,2097.25,156,334,490.00
09/12/2016,02:34,2097.00,2097.25,2096.75,2097.00,157,416,573.00
09/12/2016,02:35,2097.00,2097.00,2096.75,2097.00,251,20,271.00
09/12/2016,02:36,2097.00,2097.50,2097.00,2097.00,185,248,433.00
09/12/2016,02:37,2096.75,2097.25,2096.75,2097.00,195,122,317.00
09/12/2016,02:38,2096.75,2097.00,2096.25,2096.50,59,233,292.00
09/12/2016,02:39,2096.50,2097.00,2096.25,2096.25,297,264,561.00
09/12/2016,02:40,2096.50,2096.50,2096.00,2096.00,158,155,313.00
09/12/2016,02:41,2096.00,2096.25,2095.75,2096.25,77,71,148.00
09/12/2016,02:42,2096.00,2096.25,2095.75,2096.25,69,58,127.00
09/12/2016,02:43,2096.00,2096.00,2095.75,2096.00,219,48,267.00
09/12/2016,02:44,2096.00,2096.25,2095.75,2096.00,123,141,264.00
09/12/2016,02:45,2096.00,2096.00,2095.75,2095.75,71,223,294.00
09/12/2016,02:46,2095.75,2096.00,2095.50,2095.50,68,542,610.00
09/12/2016,02:47,2095.50,2095.50,2095.00,2095.00,109,267,376.00
09/12/2016,02:48,2095.25,2095.25,2095.25,2095.25,377,0,377.00
09/12/2016,02:49,2095.25,2095.75,2095.25,2095.25,229,711,940.00
09/12/2016,02:50,2095.25,2095.25,2094.50,2094.75,68,290,358.00
09/12/2016,02:51,2094.50,2095.00,2094.00,2094.25,364,336,700.00
09/12/2016,02:52,2094.50,2094.50,2093.50,2094.00,230,410,640.00
09/12/2016,02:53,2093.75,2094.25,2093.00,2093.50,339,443,782.00
09/12/2016,02:54,2093.75,2094.00,2093.00,2093.25,356,424,780.00
09/12/2016,02:55,2093.00,2093.50,2092.75,2092.75,85,335,420.00
09/12/2016,02:56,2093.00,2093.75,2092.75,2093.75,463,1,464.00
09/12/2016,02:57,2093.50,2094.25,2093.25,2093.75,402,553,955.00
09/12/2016,02:58,2093.75,2093.75,2093.00,2093.25,295,196,491.00
09/12/2016,02:59,2093.25,2093.25,2092.75,2093.00,658,393,1051.00
09/12/2016,03:00,2093.00,2093.25,2092.75,2093.00,224,264,488.00
09/12/2016,03:01,2093.00,2093.25,2092.75,2093.00,239,337,576.00
09/12/2016,03:02,2093.00,2093.00,2092.75,2093.00,537,3,540.00
09/12/2016,03:03,2093.00,2093.75,2092.75,2093.25,1121,116,1237.00
09/12/2016,03:04,2093.50,2093.50,2093.25,2093.25,376,167,543.00
09/12/2016,03:05,2093.50,2093.50,2093.25,2093.50,437,77,514.00
09/12/2016,03:06,2093.50,2093.75,2092.75,2093.00,649,569,1218.00
09/12/2016,03:07,2093.00,2093.25,2092.75,2093.00,747,251,998.00
09/12/2016,03:08,2093.00,2093.25,2092.75,2092.75,143,280,423.00
09/12/2016,03:09,2092.75,2093.50,2092.75,2093.50,592,33,625.00
09/12/2016,03:10,2093.50,2093.75,2093.25,2093.75,756,1,757.00
09/12/2016,03:11,2093.50,2093.75,2093.25,2093.50,255,792,1047.00
09/12/2016,03:12,2093.50,2093.75,2093.25,2093.75,286,64,350.00
09/12/2016,03:13,2093.50,2094.75,2093.50,2094.50,645,33,678.00
09/12/2016,03:14,2094.50,2094.75,2094.00,2094.25,254,549,803.00
09/12/2016,03:15,2094.00,2094.00,2093.75,2093.75,2,57,59.00
09/12/2016,03:16,2093.75,2094.75,2093.75,2094.75,381,25,406.00
09/12/2016,03:17,2094.75,2095.00,2094.50,2094.50,401,451,852.00
09/12/2016,03:18,2094.50,2094.75,2094.50,2094.75,267,21,288.00
09/12/2016,03:19,2094.50,2094.75,2094.25,2094.25,1,376,377.00
09/12/2016,03:20,2094.25,2094.25,2093.50,2093.75,110,598,708.00
09/12/2016,03:21,2093.75,2094.00,2093.75,2094.00,27,0,27.00
09/12/2016,03:22,2093.75,2094.25,2093.50,2094.25,392,423,815.00
09/12/2016,03:23,2094.25,2094.75,2094.25,2094.25,505,135,640.00
09/12/2016,03:24,2094.25,2094.25,2094.00,2094.25,36,134,170.00
09/12/2016,03:25,2094.00,2094.00,2093.50,2093.50,1,483,484.00
09/12/2016,03:26,2093.50,2093.75,2093.00,2093.00,252,606,858.00
09/12/2016,03:27,2093.00,2093.25,2093.00,2093.00,2,67,69.00
09/12/2016,03:28,2092.75,2093.50,2092.75,2093.25,501,94,595.00
09/12/2016,03:29,2093.25,2093.25,2092.75,2093.00,139,147,286.00
09/12/2016,03:30,2093.00,2093.00,2092.50,2092.50,229,310,539.00
09/12/2016,03:31,2092.50,2092.75,2092.25,2092.50,112,285,397.00
09/12/2016,03:32,2092.50,2093.50,2092.50,2093.25,353,43,396.00
09/12/2016,03:33,2093.00,2093.25,2092.75,2093.00,66,85,151.00
09/12/2016,03:34,2092.75,2092.75,2091.25,2091.75,935,2022,2957.00
09/12/2016,03:35,2091.50,2091.75,2091.00,2091.50,375,519,894.00
09/12/2016,03:36,2091.50,2091.50,2090.75,2091.00,212,515,727.00
09/12/2016,03:37,2091.25,2091.25,2091.00,2091.00,10,447,457.00
09/12/2016,03:38,2091.00,2091.75,2091.00,2091.50,452,170,622.00
09/12/2016,03:39,2091.50,2091.50,2091.25,2091.50,309,72,381.00
09/12/2016,03:40,2091.50,2091.50,2091.25,2091.50,172,4,176.00
09/12/2016,03:41,2091.75,2091.75,2091.25,2091.25,12,631,643.00
09/12/2016,03:42,2091.25,2091.25,2091.00,2091.25,490,335,825.00
09/12/2016,03:43,2091.25,2091.50,2091.00,2091.25,410,199,609.00
09/12/2016,03:44,2091.25,2091.75,2091.25,2091.50,551,130,681.00
09/12/2016,03:45,2091.50,2092.00,2091.25,2092.00,74,26,100.00
09/12/2016,03:46,2092.00,2093.00,2092.00,2093.00,583,5,588.00
09/12/2016,03:47,2093.00,2093.00,2092.50,2093.00,155,405,560.00
09/12/2016,03:48,2093.00,2093.75,2093.00,2093.75,547,217,764.00
09/12/2016,03:49,2093.50,2093.75,2093.25,2093.50,73,353,426.00
09/12/2016,03:50,2093.50,2094.00,2093.50,2093.75,439,10,449.00
09/12/2016,03:51,2093.75,2094.25,2093.50,2093.50,243,368,611.00
09/12/2016,03:52,2093.75,2093.75,2093.25,2093.25,137,103,240.00
09/12/2016,03:53,2093.25,2093.25,2092.75,2093.00,127,284,411.00
09/12/2016,03:54,2093.00,2093.00,2092.75,2092.75,274,1,275.00
09/12/2016,03:55,2092.75,2093.00,2092.50,2092.75,70,350,420.00
09/12/2016,03:56,2092.75,2093.00,2092.75,2093.00,132,168,300.00
09/12/2016,03:57,2092.75,2092.75,2091.75,2092.00,225,279,504.00
09/12/2016,03:58,2092.00,2092.75,2092.00,2092.75,466,9,475.00
09/12/2016,03:59,2092.50,2092.75,2092.50,2092.75,190,249,439.00
09/12/2016,04:00,2092.75,2093.50,2092.75,2093.50,805,184,989.00
09/12/2016,04:01,2093.50,2093.50,2093.00,2093.50,452,371,823.00
09/12/2016,04:02,2093.25,2094.00,2093.00,2094.00,681,340,1021.00
09/12/2016,04:03,2093.75,2094.50,2093.75,2094.50,344,33,377.00
09/12/2016,04:04,2094.25,2094.50,2094.00,2094.00,2,296,298.00
09/12/2016,04:05,2094.00,2094.75,2094.00,2094.75,617,12,629.00
09/12/2016,04:06,2094.75,2095.00,2094.50,2095.00,386,51,437.00
09/12/2016,04:07,2094.75,2095.25,2094.50,2094.50,184,515,699.00
09/12/2016,04:08,2094.50,2095.00,2094.50,2095.00,310,6,316.00
09/12/2016,04:09,2095.00,2095.00,2094.50,2094.75,223,121,344.00
09/12/2016,04:10,2095.00,2095.25,2094.50,2095.25,162,205,367.00
09/12/2016,04:11,2095.00,2095.00,2094.50,2094.75,165,386,551.00
09/12/2016,04:12,2095.00,2095.25,2094.75,2095.00,150,147,297.00
09/12/2016,04:13,2095.00,2095.50,2095.00,2095.50,569,4,573.00
09/12/2016,04:14,2095.25,2095.50,2095.25,2095.50,396,2,398.00
09/12/2016,04:15,2095.50,2095.75,2095.25,2095.50,396,10,406.00
09/12/2016,04:16,2095.50,2095.75,2095.25,2095.50,56,65,121.00
09/12/2016,04:17,2095.50,2095.75,2095.25,2095.50,82,228,310.00
09/12/2016,04:18,2095.75,2095.75,2095.00,2095.00,17,309,326.00
09/12/2016,04:19,2095.00,2095.25,2095.00,2095.00,1,14,15.00
09/12/2016,04:20,2095.00,2095.00,2094.50,2094.50,0,374,374.00
09/12/2016,04:21,2094.75,2095.00,2094.50,2095.00,272,2,274.00
09/12/2016,04:22,2095.25,2095.50,2095.25,2095.50,267,1,268.00
09/12/2016,04:23,2095.50,2095.75,2095.00,2095.25,219,149,368.00
09/12/2016,04:24,2095.25,2095.75,2095.00,2095.75,95,3,98.00
09/12/2016,04:25,2095.50,2095.75,2095.00,2095.25,123,411,534.00
09/12/2016,04:26,2095.25,2095.50,2095.25,2095.50,195,261,456.00
09/12/2016,04:27,2095.25,2095.50,2095.00,2095.00,42,95,137.00
09/12/2016,04:28,2095.00,2095.00,2095.00,2095.00,0,243,243.00
09/12/2016,04:29,2095.00,2095.25,2095.00,2095.25,169,162,331.00
09/12/2016,04:30,2095.25,2095.50,2095.00,2095.00,173,408,581.00
09/12/2016,04:31,2095.00,2095.00,2094.50,2094.75,54,225,279.00
09/12/2016,04:32,2094.75,2094.75,2094.50,2094.75,206,2,208.00
09/12/2016,04:33,2095.00,2095.25,2094.75,2095.25,136,63,199.00
09/12/2016,04:34,2095.25,2095.25,2095.00,2095.00,249,93,342.00
09/12/2016,04:35,2095.00,2095.25,2095.00,2095.25,114,129,243.00
09/12/2016,04:36,2095.25,2095.50,2095.25,2095.50,177,9,186.00
09/12/2016,04:37,2095.75,2095.75,2095.50,2095.75,23,227,250.00
09/12/2016,04:38,2095.50,2096.00,2095.50,2096.00,171,174,345.00
09/12/2016,04:39,2095.75,2095.75,2095.50,2095.50,0,131,131.00
09/12/2016,04:40,2095.50,2096.00,2095.50,2095.50,498,149,647.00
09/12/2016,04:41,2095.50,2095.50,2095.25,2095.50,107,268,375.00
09/12/2016,04:42,2095.50,2095.50,2095.25,2095.25,411,14,425.00
09/12/2016,04:43,2095.25,2095.50,2095.00,2095.00,6,225,231.00
09/12/2016,04:44,2095.00,2095.25,2095.00,2095.25,217,47,264.00
09/12/2016,04:45,2095.00,2095.25,2095.00,2095.25,41,17,58.00
09/12/2016,04:46,2095.25,2095.50,2095.00,2095.50,83,62,145.00
09/12/2016,04:47,2095.25,2095.25,2095.00,2095.00,0,81,81.00
09/12/2016,04:48,2095.00,2095.00,2094.25,2094.75,566,779,1345.00
09/12/2016,04:49,2094.50,2095.00,2094.50,2095.00,510,38,548.00
09/12/2016,04:50,2095.00,2095.25,2095.00,2095.25,325,20,345.00
09/12/2016,04:51,2095.25,2095.25,2094.50,2094.50,2,285,287.00
09/12/2016,04:52,2094.50,2094.50,2093.75,2094.00,260,265,525.00
09/12/2016,04:53,2094.00,2094.25,2092.50,2092.75,198,1587,1785.00
09/12/2016,04:54,2092.50,2092.75,2091.75,2092.50,432,771,1203.00
09/12/2016,04:55,2092.50,2093.00,2092.25,2093.00,274,58,332.00
09/12/2016,04:56,2092.75,2092.75,2092.50,2092.75,456,331,787.00
09/12/2016,04:57,2092.75,2093.00,2092.25,2092.25,266,598,864.00
09/12/2016,04:58,2092.50,2092.50,2092.25,2092.25,14,201,215.00
09/12/2016,04:59,2092.00,2092.75,2092.00,2092.75,582,134,716.00
09/12/2016,05:00,2092.50,2093.00,2092.50,2093.00,85,151,236.00
09/12/2016,05:01,2092.75,2092.75,2092.00,2092.25,20,601,621.00
09/12/2016,05:02,2092.25,2092.50,2092.00,2092.00,262,175,437.00
09/12/2016,05:03,2092.00,2092.25,2092.00,2092.25,5,290,295.00
09/12/2016,05:04,2092.25,2093.00,2092.25,2092.75,440,37,477.00
09/12/2016,05:05,2092.75,2092.75,2092.00,2092.00,134,115,249.00
09/12/2016,05:06,2092.25,2092.25,2091.75,2091.75,76,543,619.00
09/12/2016,05:07,2091.75,2092.00,2091.50,2091.50,107,237,344.00
09/12/2016,05:08,2091.50,2092.00,2091.50,2092.00,102,9,111.00
09/12/2016,05:09,2091.75,2092.25,2091.75,2092.25,339,65,404.00
09/12/2016,05:10,2092.25,2092.25,2092.00,2092.00,189,31,220.00
09/12/2016,05:11,2092.00,2092.25,2092.00,2092.25,100,64,164.00
09/12/2016,05:12,2092.25,2092.25,2092.00,2092.00,160,564,724.00
09/12/2016,05:13,2092.00,2092.50,2092.00,2092.50,266,47,313.00
09/12/2016,05:14,2092.50,2092.75,2092.25,2092.25,380,103,483.00
09/12/2016,05:15,2092.50,2092.50,2092.25,2092.25,61,45,106.00
09/12/2016,05:16,2092.25,2092.50,2092.25,2092.50,30,155,185.00
09/12/2016,05:17,2092.50,2092.50,2092.25,2092.50,56,97,153.00
09/12/2016,05:18,2092.50,2092.75,2092.50,2092.50,176,97,273.00
09/12/2016,05:19,2092.50,2092.75,2092.25,2092.75,66,26,92.00
09/12/2016,05:20,2092.50,2092.50,2092.00,2092.25,14,292,306.00
09/12/2016,05:21,2092.25,2092.50,2091.75,2091.75,50,235,285.00
09/12/2016,05:22,2091.75,2091.75,2091.25,2091.50,131,249,380.00
09/12/2016,05:23,2091.50,2091.75,2091.25,2091.50,117,142,259.00
09/12/2016,05:24,2091.50,2091.75,2091.50,2091.50,8,72,80.00
09/12/2016,05:25,2091.50,2091.75,2091.25,2091.25,4,186,190.00
09/12/2016,05:26,2091.50,2091.75,2091.25,2091.50,99,7,106.00
09/12/2016,05:27,2091.50,2092.50,2091.50,2092.50,888,59,947.00
09/12/2016,05:28,2092.25,2093.00,2092.25,2092.75,185,153,338.00
09/12/2016,05:29,2092.75,2093.25,2092.50,2092.50,363,330,693.00
09/12/2016,05:30,2092.50,2092.50,2092.00,2092.00,6,606,612.00
09/12/2016,05:31,2092.00,2092.25,2091.75,2091.75,88,299,387.00
09/12/2016,05:32,2091.75,2091.75,2091.00,2091.00,475,232,707.00
09/12/2016,05:33,2091.25,2091.75,2091.00,2091.50,182,195,377.00
09/12/2016,05:34,2091.50,2092.00,2091.25,2091.75,243,291,534.00
09/12/2016,05:35,2091.75,2091.75,2091.50,2091.75,188,3,191.00
09/12/2016,05:36,2091.75,2092.00,2091.75,2092.00,41,0,41.00
09/12/2016,05:37,2092.00,2092.50,2092.00,2092.50,549,3,552.00
09/12/2016,05:38,2092.50,2092.50,2092.00,2092.00,74,268,342.00
09/12/2016,05:39,2092.00,2092.00,2091.75,2092.00,187,182,369.00
09/12/2016,05:40,2092.00,2092.00,2091.75,2092.00,151,269,420.00
09/12/2016,05:41,2091.75,2092.25,2091.75,2092.25,147,10,157.00
09/12/2016,05:42,2092.25,2092.75,2092.25,2092.75,464,1,465.00
09/12/2016,05:43,2092.50,2093.00,2092.50,2092.75,266,105,371.00
09/12/2016,05:44,2093.00,2093.00,2092.50,2092.50,160,158,318.00
09/12/2016,05:45,2092.50,2092.50,2092.25,2092.50,58,14,72.00
09/12/2016,05:46,2092.50,2092.75,2092.25,2092.50,352,188,540.00
09/12/2016,05:47,2092.75,2093.00,2092.50,2092.75,196,364,560.00
09/12/2016,05:48,2092.75,2093.25,2092.75,2093.25,620,8,628.00
09/12/2016,05:49,2093.25,2093.75,2093.00,2093.50,504,21,525.00
09/12/2016,05:50,2093.50,2093.50,2093.25,2093.50,163,75,238.00
09/12/2016,05:51,2093.25,2093.75,2093.25,2093.50,130,130,260.00
09/12/2016,05:52,2093.25,2093.50,2093.25,2093.25,2,18,20.00
09/12/2016,05:53,2093.25,2093.25,2093.25,2093.25,0,19,19.00
09/12/2016,05:54,2093.25,2093.50,2093.25,2093.50,325,65,390.00
09/12/2016,05:55,2093.50,2094.25,2093.50,2094.00,437,72,509.00
09/12/2016,05:56,2094.00,2094.00,2093.50,2093.75,95,46,141.00
09/12/2016,05:57,2093.75,2093.75,2093.50,2093.50,121,64,185.00
09/12/2016,05:58,2093.75,2093.75,2093.50,2093.75,280,2,282.00
09/12/2016,05:59,2093.75,2094.00,2093.75,2094.00,159,3,162.00
09/12/2016,06:00,2094.00,2094.00,2093.50,2093.50,11,141,152.00
09/12/2016,06:01,2093.50,2094.00,2093.50,2093.75,117,72,189.00
09/12/2016,06:02,2093.50,2093.75,2093.25,2093.50,54,281,335.00
09/12/2016,06:03,2093.50,2093.50,2093.25,2093.50,381,218,599.00
09/12/2016,06:04,2093.50,2093.75,2093.50,2093.50,83,61,144.00
09/12/2016,06:05,2093.50,2094.00,2093.50,2094.00,531,1,532.00
09/12/2016,06:06,2094.25,2094.25,2093.75,2094.00,205,168,373.00
09/12/2016,06:07,2094.25,2094.25,2094.00,2094.00,31,87,118.00
09/12/2016,06:08,2094.00,2094.25,2094.00,2094.25,174,136,310.00
09/12/2016,06:09,2094.50,2094.75,2094.25,2094.75,983,5,988.00
09/12/2016,06:10,2095.00,2095.00,2094.50,2094.75,41,185,226.00
09/12/2016,06:11,2094.75,2094.75,2094.50,2094.50,217,692,909.00
09/12/2016,06:12,2094.25,2094.50,2094.25,2094.25,1,35,36.00
09/12/2016,06:13,2094.25,2094.25,2094.00,2094.00,0,125,125.00
09/12/2016,06:14,2094.00,2094.00,2093.50,2093.75,203,311,514.00
09/12/2016,06:15,2093.75,2094.00,2093.75,2093.75,5,38,43.00
09/12/2016,06:16,2093.50,2094.50,2093.50,2094.00,768,332,1100.00
09/12/2016,06:17,2094.00,2094.00,2093.50,2093.50,63,374,437.00
09/12/2016,06:18,2093.75,2094.00,2093.50,2093.75,255,41,296.00
09/12/2016,06:19,2093.75,2094.00,2093.75,2093.75,290,346,636.00
09/12/2016,06:20,2093.75,2094.00,2093.50,2093.50,71,381,452.00
09/12/2016,06:21,2093.50,2093.75,2092.50,2092.75,93,464,557.00
09/12/2016,06:22,2092.50,2092.75,2092.25,2092.25,476,1663,2139.00
09/12/2016,06:23,2092.25,2092.75,2091.75,2092.25,1466,753,2219.00
09/12/2016,06:24,2092.50,2092.50,2092.00,2092.25,611,297,908.00
09/12/2016,06:25,2092.25,2092.50,2092.00,2092.25,517,150,667.00
09/12/2016,06:26,2092.50,2092.50,2092.25,2092.50,523,104,627.00
09/12/2016,06:27,2092.50,2092.50,2092.25,2092.50,558,3,561.00
09/12/2016,06:28,2092.50,2092.75,2092.25,2092.75,238,1,239.00
09/12/2016,06:29,2093.00,2093.25,2092.75,2093.25,95,28,123.00
09/12/2016,06:30,2093.25,2093.25,2092.75,2092.75,28,594,622.00
09/12/2016,06:31,2092.75,2093.00,2092.75,2093.00,253,302,555.00
09/12/2016,06:32,2093.00,2093.25,2093.00,2093.25,58,125,183.00
09/12/2016,06:33,2093.00,2093.25,2093.00,2093.25,124,5,129.00
09/12/2016,06:34,2093.50,2093.50,2093.00,2093.25,21,145,166.00
09/12/2016,06:35,2093.25,2093.50,2093.25,2093.25,71,34,105.00
09/12/2016,06:36,2093.50,2093.50,2093.00,2093.00,46,191,237.00
09/12/2016,06:37,2093.00,2093.25,2092.75,2093.25,296,644,940.00
09/12/2016,06:38,2093.00,2093.25,2093.00,2093.25,620,7,627.00
09/12/2016,06:39,2093.25,2093.50,2093.00,2093.00,13,409,422.00
09/12/2016,06:40,2093.00,2093.25,2092.75,2093.00,378,241,619.00
09/12/2016,06:41,2093.25,2093.50,2093.25,2093.25,134,389,523.00
09/12/2016,06:42,2093.00,2093.50,2093.00,2093.25,147,641,788.00
09/12/2016,06:43,2093.50,2093.50,2092.75,2092.75,5,283,288.00
09/12/2016,06:44,2092.75,2093.00,2092.50,2092.50,129,629,758.00
09/12/2016,06:45,2092.75,2093.25,2092.75,2093.25,613,0,613.00
09/12/2016,06:46,2093.25,2093.75,2093.25,2093.75,255,14,269.00
09/12/2016,06:47,2093.50,2094.50,2093.50,2094.25,584,405,989.00
09/12/2016,06:48,2094.00,2094.25,2094.00,2094.25,127,233,360.00
09/12/2016,06:49,2094.25,2094.75,2094.25,2094.50,161,15,176.00
09/12/2016,06:50,2094.50,2094.75,2094.25,2094.50,2051,954,3005.00
09/12/2016,06:51,2094.50,2095.00,2094.25,2095.00,319,508,827.00
09/12/2016,06:52,2094.75,2095.50,2094.75,2095.50,405,388,793.00
09/12/2016,06:53,2095.25,2095.75,2095.00,2095.75,1020,2244,3264.00
09/12/2016,06:54,2095.50,2096.00,2095.50,2095.75,1125,302,1427.00
09/12/2016,06:55,2095.75,2096.25,2095.25,2096.00,2052,658,2710.00
09/12/2016,06:56,2096.00,2097.50,2095.75,2097.00,1711,1365,3076.00
09/12/2016,06:57,2097.00,2098.75,2097.00,2098.50,2346,1117,3463.00
09/12/2016,06:58,2098.50,2099.75,2098.50,2099.50,1854,1178,3032.00
09/12/2016,06:59,2099.50,2099.75,2098.75,2099.00,466,1100,1566.00
09/12/2016,07:00,2099.25,2099.25,2098.75,2098.75,46,356,402.00
09/12/2016,07:01,2098.75,2099.25,2098.75,2099.25,409,512,921.00
09/12/2016,07:02,2099.00,2099.25,2098.75,2099.00,1547,184,1731.00
09/12/2016,07:03,2099.25,2099.75,2098.75,2099.75,1129,736,1865.00
09/12/2016,07:04,2099.50,2100.25,2099.00,2099.50,1620,1559,3179.00
09/12/2016,07:05,2099.25,2100.25,2099.25,2100.00,685,191,876.00
09/12/2016,07:06,2099.75,2100.00,2098.25,2098.25,817,1903,2720.00
09/12/2016,07:07,2098.25,2098.25,2097.75,2097.75,460,1200,1660.00
09/12/2016,07:08,2098.00,2099.00,2097.75,2099.00,1231,352,1583.00
09/12/2016,07:09,2099.00,2099.50,2098.75,2099.25,475,195,670.00
09/12/2016,07:10,2099.00,2099.50,2098.75,2099.00,356,250,606.00
09/12/2016,07:11,2099.00,2099.25,2098.75,2099.25,501,325,826.00
09/12/2016,07:12,2099.25,2099.25,2099.00,2099.00,1225,18,1243.00
09/12/2016,07:13,2099.00,2099.25,2098.75,2099.25,274,657,931.00
09/12/2016,07:14,2099.25,2099.75,2099.25,2099.75,567,259,826.00
09/12/2016,07:15,2099.75,2100.00,2099.50,2100.00,1716,95,1811.00
09/12/2016,07:16,2099.75,2101.25,2099.75,2101.00,3375,346,3721.00
09/12/2016,07:17,2101.00,2101.50,2100.50,2101.00,1741,1277,3018.00
09/12/2016,07:18,2101.25,2101.75,2100.75,2101.50,3000,512,3512.00
09/12/2016,07:19,2101.50,2101.75,2101.25,2101.75,386,217,603.00
09/12/2016,07:20,2101.50,2102.75,2101.25,2102.00,3800,2963,6763.00
09/12/2016,07:21,2102.00,2102.00,2101.75,2101.75,425,329,754.00
09/12/2016,07:22,2102.00,2102.00,2101.25,2101.50,516,1005,1521.00
09/12/2016,07:23,2101.50,2101.75,2101.25,2101.75,438,308,746.00
09/12/2016,07:24,2101.75,2102.00,2101.25,2101.75,568,585,1153.00
09/12/2016,07:25,2101.50,2101.50,2101.00,2101.25,397,1580,1977.00
09/12/2016,07:26,2101.00,2101.50,2101.00,2101.25,611,489,1100.00
09/12/2016,07:27,2101.25,2101.75,2101.00,2101.50,745,145,890.00
09/12/2016,07:28,2101.75,2102.00,2101.25,2101.50,711,207,918.00
09/12/2016,07:29,2101.50,2101.75,2101.25,2101.50,210,481,691.00
09/12/2016,07:30,2101.25,2101.75,2101.25,2101.25,150,520,670.00
09/12/2016,07:31,2101.25,2102.50,2101.25,2102.50,1074,108,1182.00
09/12/2016,07:32,2102.25,2102.75,2102.25,2102.75,1680,160,1840.00
09/12/2016,07:33,2102.50,2102.75,2102.25,2102.75,224,495,719.00
09/12/2016,07:34,2102.50,2103.25,2102.50,2103.00,1266,470,1736.00
09/12/2016,07:35,2102.75,2103.25,2102.50,2103.00,1508,548,2056.00
09/12/2016,07:36,2103.00,2103.25,2102.75,2102.75,173,251,424.00
09/12/2016,07:37,2103.00,2103.00,2102.50,2102.75,502,572,1074.00
09/12/2016,07:38,2102.50,2103.00,2102.50,2102.75,299,294,593.00
09/12/2016,07:39,2102.50,2102.75,2102.25,2102.75,369,175,544.00
09/12/2016,07:40,2102.50,2103.00,2102.50,2103.00,487,404,891.00
09/12/2016,07:41,2102.75,2103.50,2102.50,2103.25,968,312,1280.00
09/12/2016,07:42,2103.25,2104.00,2103.25,2103.75,1391,1001,2392.00
09/12/2016,07:43,2104.00,2104.25,2103.75,2104.25,2390,940,3330.00
09/12/2016,07:44,2104.25,2104.25,2103.25,2103.25,227,1608,1835.00
09/12/2016,07:45,2103.50,2103.50,2102.50,2102.75,210,1041,1251.00
09/12/2016,07:46,2102.75,2102.75,2101.25,2101.50,1359,1964,3323.00
09/12/2016,07:47,2101.50,2102.25,2101.50,2102.00,1054,457,1511.00
09/12/2016,07:48,2102.00,2102.50,2101.50,2101.75,417,968,1385.00
09/12/2016,07:49,2101.50,2101.50,2100.50,2100.75,1011,940,1951.00
09/12/2016,07:50,2100.75,2101.00,2100.50,2100.50,564,764,1328.00
09/12/2016,07:51,2100.75,2101.00,2100.50,2100.50,612,539,1151.00
09/12/2016,07:52,2100.50,2100.75,2100.25,2100.25,417,457,874.00
09/12/2016,07:53,2100.50,2100.50,2100.00,2100.50,1228,608,1836.00
09/12/2016,07:54,2100.50,2101.00,2100.50,2100.50,726,578,1304.00
09/12/2016,07:55,2100.75,2100.75,2100.50,2100.75,408,583,991.00
09/12/2016,07:56,2100.50,2101.25,2100.50,2101.25,830,398,1228.00
09/12/2016,07:57,2101.25,2102.75,2101.00,2102.75,1682,601,2283.00
09/12/2016,07:58,2102.75,2103.25,2102.50,2102.75,982,987,1969.00
09/12/2016,07:59,2102.50,2103.00,2102.25,2102.50,1022,581,1603.00
09/12/2016,08:00,2102.50,2102.75,2101.75,2102.50,411,757,1168.00
09/12/2016,08:01,2102.50,2103.25,2102.25,2103.25,1229,308,1537.00
09/12/2016,08:02,2103.25,2103.50,2102.25,2102.50,661,1091,1752.00
09/12/2016,08:03,2102.50,2103.25,2102.25,2103.00,833,230,1063.00
09/12/2016,08:04,2103.00,2103.25,2102.75,2103.25,432,388,820.00
09/12/2016,08:05,2103.00,2103.50,2102.75,2103.50,855,269,1124.00
09/12/2016,08:06,2103.25,2103.75,2103.25,2103.50,786,582,1368.00
09/12/2016,08:07,2103.50,2104.00,2103.50,2103.75,422,373,795.00
09/12/2016,08:08,2103.75,2103.75,2103.25,2103.50,231,485,716.00
09/12/2016,08:09,2103.50,2103.75,2103.25,2103.25,455,375,830.00
09/12/2016,08:10,2103.25,2103.75,2103.00,2103.75,769,822,1591.00
09/12/2016,08:11,2103.75,2104.00,2103.50,2103.50,499,237,736.00
09/12/2016,08:12,2103.50,2103.50,2103.00,2103.25,291,500,791.00
09/12/2016,08:13,2103.00,2103.25,2103.00,2103.00,436,54,490.00
09/12/2016,08:14,2103.25,2103.75,2103.25,2103.50,485,65,550.00
09/12/2016,08:15,2103.50,2104.25,2103.50,2103.75,574,290,864.00
09/12/2016,08:16,2103.75,2104.00,2103.50,2104.00,494,474,968.00
09/12/2016,08:17,2104.00,2104.00,2103.50,2103.75,993,293,1286.00
09/12/2016,08:18,2103.50,2103.75,2103.50,2103.50,252,100,352.00
09/12/2016,08:19,2103.75,2103.75,2103.25,2103.25,541,659,1200.00
09/12/2016,08:20,2103.50,2103.75,2103.25,2103.50,397,257,654.00
09/12/2016,08:21,2103.50,2103.75,2103.25,2103.25,60,234,294.00
09/12/2016,08:22,2103.25,2103.25,2102.00,2102.00,59,1566,1625.00
09/12/2016,08:23,2102.00,2102.50,2101.75,2102.50,612,914,1526.00
09/12/2016,08:24,2102.25,2102.50,2101.75,2102.00,609,454,1063.00
09/12/2016,08:25,2102.00,2102.50,2101.75,2102.25,420,550,970.00
09/12/2016,08:26,2102.25,2102.50,2102.00,2102.50,310,545,855.00
09/12/2016,08:27,2102.50,2102.75,2102.25,2102.25,248,449,697.00
09/12/2016,08:28,2102.25,2102.75,2102.00,2102.25,391,1160,1551.00
09/12/2016,08:29,2102.25,2102.75,2101.75,2102.00,283,1223,1506.00
09/12/2016,08:30,2102.00,2102.25,2101.50,2101.50,764,2342,3106.00
09/12/2016,08:31,2101.75,2103.75,2100.75,2102.50,12365,14161,26526.00
09/12/2016,08:32,2102.50,2103.25,2101.25,2102.50,8728,7516,16244.00
09/12/2016,08:33,2102.50,2104.75,2102.25,2104.50,11681,8816,20497.00
09/12/2016,08:34,2104.50,2106.75,2103.25,2106.25,12345,7758,20103.00
09/12/2016,08:35,2106.25,2107.00,2105.75,2107.00,8188,5331,13519.00
09/12/2016,08:36,2107.00,2107.75,2106.50,2107.75,12010,6375,18385.00
09/12/2016,08:37,2107.75,2109.00,2107.50,2108.50,12878,8419,21297.00
09/12/2016,08:38,2108.50,2109.00,2107.00,2107.25,5508,8216,13724.00
09/12/2016,08:39,2107.25,2108.00,2106.75,2108.00,6248,4667,10915.00
09/12/2016,08:40,2108.00,2111.00,2107.25,2111.00,17512,12782,30294.00
09/12/2016,08:41,2111.00,2111.00,2108.75,2110.75,9542,11802,21344.00
09/12/2016,08:42,2110.50,2111.00,2110.25,2110.50,4310,3588,7898.00
09/12/2016,08:43,2110.50,2110.50,2109.00,2109.25,4177,4672,8849.00
09/12/2016,08:44,2109.25,2110.00,2108.00,2108.75,7013,6098,13111.00
09/12/2016,08:45,2108.75,2109.25,2108.50,2109.00,5738,2616,8354.00
09/12/2016,08:46,2108.75,2109.00,2108.00,2108.50,2935,3293,6228.00
09/12/2016,08:47,2108.25,2108.75,2107.50,2108.50,3923,2465,6388.00
09/12/2016,08:48,2108.50,2108.50,2107.50,2108.00,3275,3779,7054.00
09/12/2016,08:49,2107.75,2108.25,2107.00,2107.25,4341,4758,9099.00
09/12/2016,08:50,2107.25,2107.50,2105.25,2106.50,7402,9433,16835.00
09/12/2016,08:51,2106.50,2107.75,2106.25,2106.50,3018,3848,6866.00
09/12/2016,08:52,2106.50,2108.00,2105.75,2107.50,3667,3530,7197.00
09/12/2016,08:53,2107.75,2108.75,2107.75,2108.50,2544,2833,5377.00
09/12/2016,08:54,2108.50,2109.00,2107.75,2108.75,4111,3339,7450.00
09/12/2016,08:55,2108.50,2109.75,2108.25,2109.50,4964,5047,10011.00
09/12/2016,08:56,2109.50,2111.25,2109.00,2111.25,7207,4583,11790.00
09/12/2016,08:57,2111.25,2112.50,2111.00,2112.00,6869,5461,12330.00
09/12/2016,08:58,2112.00,2113.75,2111.75,2113.50,10920,5762,16682.00
09/12/2016,08:59,2113.50,2114.50,2113.00,2113.50,6369,8501,14870.00
09/12/2016,09:00,2113.25,2113.75,2112.25,2112.50,3480,5976,9456.00
09/12/2016,09:01,2112.50,2113.75,2112.25,2113.00,3887,4243,8130.00
09/12/2016,09:02,2113.25,2114.50,2112.75,2114.00,4081,3620,7701.00
09/12/2016,09:03,2114.00,2114.00,2112.75,2113.00,3248,2950,6198.00
09/12/2016,09:04,2113.00,2113.75,2111.75,2112.75,7610,6790,14400.00
09/12/2016,09:05,2112.75,2114.50,2112.50,2113.50,3533,2829,6362.00
09/12/2016,09:06,2113.50,2114.00,2113.00,2114.00,2403,3154,5557.00
09/12/2016,09:07,2113.75,2114.00,2113.00,2113.50,2364,1450,3814.00
09/12/2016,09:08,2113.75,2116.00,2113.50,2115.25,9994,8312,18306.00
09/12/2016,09:09,2115.25,2115.50,2114.50,2114.75,1911,2802,4713.00
09/12/2016,09:10,2114.75,2114.75,2112.75,2113.00,3428,5399,8827.00
09/12/2016,09:11,2113.00,2113.00,2111.50,2112.25,6055,4247,10302.00
09/12/2016,09:12,2112.25,2113.25,2111.75,2112.25,3632,3863,7495.00
09/12/2016,09:13,2112.00,2114.00,2112.00,2113.25,2786,1668,4454.00
09/12/2016,09:14,2113.25,2114.00,2113.00,2113.75,2965,1873,4838.00
09/12/2016,09:15,2113.50,2114.50,2113.25,2114.25,2811,1799,4610.00
09/12/2016,09:16,2114.25,2114.75,2113.75,2114.00,2338,1947,4285.00
09/12/2016,09:17,2113.75,2114.75,2113.75,2114.25,1851,2150,4001.00
09/12/2016,09:18,2114.25,2114.50,2113.00,2113.25,2658,4928,7586.00
09/12/2016,09:19,2113.00,2114.75,2112.75,2114.75,6389,2291,8680.00
09/12/2016,09:20,2114.75,2116.75,2114.25,2116.00,8110,5982,14092.00
09/12/2016,09:21,2116.00,2116.25,2114.75,2116.00,3059,5028,8087.00
09/12/2016,09:22,2116.00,2118.50,2116.00,2118.00,11598,4535,16133.00
09/12/2016,09:23,2118.00,2119.25,2117.75,2118.75,6202,5456,11658.00
09/12/2016,09:24,2118.50,2118.75,2117.50,2118.25,4716,8035,12751.00
09/12/2016,09:25,2118.00,2118.50,2117.50,2117.50,1344,4566,5910.00
09/12/2016,09:26,2117.50,2119.25,2117.50,2119.00,4164,2712,6876.00
09/12/2016,09:27,2119.00,2119.25,2117.75,2117.75,3052,3385,6437.00
09/12/2016,09:28,2117.75,2118.00,2117.25,2117.75,1521,3445,4966.00
09/12/2016,09:29,2117.75,2118.75,2117.50,2118.25,2139,2545,4684.00
09/12/2016,09:30,2118.50,2119.00,2117.75,2119.00,2628,1706,4334.00
09/12/2016,09:31,2118.75,2119.75,2118.25,2118.75,4130,4209,8339.00
09/12/2016,09:32,2118.50,2119.75,2118.50,2119.00,2811,3068,5879.00
09/12/2016,09:33,2118.75,2119.50,2118.50,2119.00,3253,2887,6140.00
09/12/2016,09:34,2118.75,2119.50,2118.75,2119.50,3122,1473,4595.00
09/12/2016,09:35,2119.25,2119.75,2118.75,2119.25,2284,2307,4591.00
09/12/2016,09:36,2119.25,2119.25,2118.50,2118.75,2049,1650,3699.00
09/12/2016,09:37,2118.75,2119.50,2118.75,2119.50,1993,1230,3223.00
09/12/2016,09:38,2119.25,2119.25,2117.25,2117.25,1757,6265,8022.00
09/12/2016,09:39,2117.25,2117.50,2116.75,2117.00,877,3236,4113.00
09/12/2016,09:40,2117.00,2117.50,2116.50,2117.50,2164,1826,3990.00
09/12/2016,09:41,2117.25,2118.00,2116.75,2117.00,1509,2492,4001.00
09/12/2016,09:42,2117.00,2117.50,2116.75,2117.25,1207,1269,2476.00
09/12/2016,09:43,2117.25,2117.50,2116.75,2117.25,985,1272,2257.00
09/12/2016,09:44,2117.25,2118.25,2117.25,2118.00,2187,1451,3638.00
09/12/2016,09:45,2118.00,2118.25,2117.50,2118.00,1980,2034,4014.00
09/12/2016,09:46,2117.75,2118.25,2117.00,2117.00,1494,1553,3047.00
09/12/2016,09:47,2117.00,2117.25,2116.00,2116.00,1949,4229,6178.00
09/12/2016,09:48,2116.00,2116.00,2114.75,2114.75,1686,8517,10203.00
09/12/2016,09:49,2114.75,2115.50,2114.75,2115.25,2983,3508,6491.00
09/12/2016,09:50,2115.25,2115.50,2114.50,2114.75,2079,1932,4011.00
09/12/2016,09:51,2114.75,2115.25,2114.50,2114.75,1640,1623,3263.00
09/12/2016,09:52,2114.75,2115.25,2114.25,2114.25,1865,2755,4620.00
09/12/2016,09:53,2114.25,2114.50,2113.25,2114.00,3715,3997,7712.00
09/12/2016,09:54,2114.25,2115.00,2114.25,2114.50,2428,1278,3706.00
09/12/2016,09:55,2114.50,2115.50,2114.50,2114.75,1995,1438,3433.00
09/12/2016,09:56,2114.75,2115.50,2114.50,2115.50,1085,1141,2226.00
09/12/2016,09:57,2115.50,2117.50,2115.50,2117.50,3777,1601,5378.00
09/12/2016,09:58,2117.50,2117.75,2117.00,2117.00,1737,2646,4383.00
09/12/2016,09:59,2117.00,2118.25,2116.50,2117.75,3991,2099,6090.00
09/12/2016,10:00,2117.50,2117.75,2117.00,2117.25,603,2379,2982.00
09/12/2016,10:01,2117.25,2119.00,2117.00,2118.75,3437,1699,5136.00
09/12/2016,10:02,2118.75,2119.25,2118.00,2118.00,2261,1895,4156.00
09/12/2016,10:03,2118.00,2119.25,2117.75,2119.25,1422,1044,2466.00
09/12/2016,10:04,2119.25,2119.50,2118.00,2118.25,2321,2932,5253.00
09/12/2016,10:05,2118.25,2119.75,2117.75,2119.50,3318,1654,4972.00
09/12/2016,10:06,2119.50,2119.75,2118.75,2119.25,1838,2026,3864.00
09/12/2016,10:07,2119.25,2119.75,2118.75,2119.50,1275,1280,2555.00
09/12/2016,10:08,2119.75,2120.50,2118.50,2118.50,3159,3643,6802.00
09/12/2016,10:09,2118.50,2119.50,2118.25,2118.75,2334,2237,4571.00
09/12/2016,10:10,2118.75,2119.50,2118.50,2119.25,1651,1018,2669.00
09/12/2016,10:11,2119.25,2119.50,2117.75,2117.75,1074,2376,3450.00
09/12/2016,10:12,2117.75,2117.75,2117.00,2117.50,2610,2334,4944.00
09/12/2016,10:13,2117.25,2117.75,2117.25,2117.50,804,1516,2320.00
09/12/2016,10:14,2117.25,2117.50,2116.50,2117.50,2347,2897,5244.00
09/12/2016,10:15,2117.25,2118.25,2117.25,2118.00,2034,1333,3367.00
09/12/2016,10:16,2118.00,2118.50,2117.25,2118.00,2335,2488,4823.00
09/12/2016,10:17,2118.00,2118.25,2117.00,2117.00,865,1617,2482.00
09/12/2016,10:18,2117.25,2118.50,2117.00,2117.50,1603,1294,2897.00
09/12/2016,10:19,2117.25,2117.75,2116.50,2117.25,1441,1853,3294.00
09/12/2016,10:20,2117.25,2119.50,2117.00,2118.50,3240,1799,5039.00
09/12/2016,10:21,2118.50,2119.00,2117.75,2118.75,2108,1489,3597.00
09/12/2016,10:22,2118.50,2119.75,2118.25,2119.25,1994,2386,4380.00
09/12/2016,10:23,2119.25,2119.25,2118.75,2119.25,1453,690,2143.00
09/12/2016,10:24,2119.25,2120.50,2119.00,2120.25,4104,3448,7552.00
09/12/2016,10:25,2120.50,2120.50,2118.75,2120.25,2670,4525,7195.00
09/12/2016,10:26,2120.50,2120.50,2119.25,2119.50,1247,2017,3264.00
09/12/2016,10:27,2119.50,2120.25,2119.50,2120.00,1766,519,2285.00
09/12/2016,10:28,2120.25,2120.50,2119.00,2119.25,1191,2704,3895.00
09/12/2016,10:29,2119.25,2119.50,2118.75,2119.25,2295,1885,4180.00
09/12/2016,10:30,2119.00,2120.00,2119.00,2119.75,2052,1165,3217.00
09/12/2016,10:31,2119.75,2120.00,2118.75,2118.75,1006,2679,3685.00
09/12/2016,10:32,2118.75,2119.50,2118.25,2118.25,829,1698,2527.00
09/12/2016,10:33,2118.50,2118.50,2117.00,2117.25,3031,3221,6252.00
09/12/2016,10:34,2117.25,2118.50,2117.00,2118.25,2876,600,3476.00
09/12/2016,10:35,2118.25,2120.75,2118.00,2120.25,4846,2509,7355.00
09/12/2016,10:36,2120.25,2120.50,2119.50,2120.50,2514,2030,4544.00
09/12/2016,10:37,2120.50,2121.75,2120.50,2121.50,5053,1968,7021.00
09/12/2016,10:38,2121.25,2122.75,2121.00,2122.75,4535,1649,6184.00
09/12/2016,10:39,2122.75,2123.00,2121.75,2122.00,3411,4028,7439.00
09/12/2016,10:40,2122.00,2122.50,2121.50,2122.25,2552,1099,3651.00
09/12/2016,10:41,2122.25,2122.50,2121.50,2122.00,1384,1731,3115.00
09/12/2016,10:42,2122.00,2122.50,2122.00,2122.25,1776,1132,2908.00
09/12/2016,10:43,2122.00,2122.75,2121.75,2122.25,1347,2726,4073.00
09/12/2016,10:44,2122.25,2123.00,2122.00,2123.00,1238,1156,2394.00
09/12/2016,10:45,2122.75,2123.25,2122.00,2122.25,2472,2666,5138.00
09/12/2016,10:46,2122.25,2122.50,2121.50,2122.25,2140,1931,4071.00
09/12/2016,10:47,2122.25,2122.50,2121.75,2122.00,225,1904,2129.00
09/12/2016,10:48,2121.75,2122.00,2121.25,2121.25,1672,1484,3156.00
09/12/2016,10:49,2121.50,2121.75,2121.25,2121.50,1436,858,2294.00
09/12/2016,10:50,2121.75,2121.75,2121.25,2121.75,333,1081,1414.00
09/12/2016,10:51,2121.75,2122.00,2121.50,2122.00,1013,683,1696.00
09/12/2016,10:52,2122.00,2123.25,2122.00,2122.75,1315,890,2205.00
09/12/2016,10:53,2123.00,2123.25,2122.50,2122.50,613,1555,2168.00
09/12/2016,10:54,2122.75,2123.50,2122.50,2123.50,3968,1518,5486.00
09/12/2016,10:55,2123.25,2123.50,2122.75,2122.75,380,1007,1387.00
09/12/2016,10:56,2122.75,2123.50,2122.75,2123.50,1168,969,2137.00
09/12/2016,10:57,2123.25,2123.50,2123.25,2123.50,819,675,1494.00
09/12/2016,10:58,2123.25,2124.25,2123.00,2123.00,2308,2663,4971.00
09/12/2016,10:59,2123.25,2123.50,2122.25,2122.50,1004,1586,2590.00
09/12/2016,11:00,2122.50,2122.50,2121.50,2122.50,1593,1666,3259.00
09/12/2016,11:01,2122.50,2122.50,2121.25,2121.75,783,1944,2727.00
09/12/2016,11:02,2121.50,2122.00,2121.25,2121.50,821,1419,2240.00
09/12/2016,11:03,2121.25,2121.50,2120.75,2121.25,1125,1866,2991.00
09/12/2016,11:04,2121.50,2122.00,2121.00,2121.25,1434,1368,2802.00
09/12/2016,11:05,2121.25,2121.50,2121.00,2121.25,698,534,1232.00
09/12/2016,11:06,2121.50,2121.50,2121.25,2121.50,285,486,771.00
09/12/2016,11:07,2121.50,2121.75,2121.00,2121.50,952,1320,2272.00
09/12/2016,11:08,2121.25,2121.50,2121.00,2121.50,684,1466,2150.00
09/12/2016,11:09,2121.50,2121.75,2121.00,2121.50,597,396,993.00
09/12/2016,11:10,2121.50,2122.25,2121.50,2122.25,1379,1189,2568.00
09/12/2016,11:11,2122.00,2122.75,2122.00,2122.25,1304,235,1539.00
09/12/2016,11:12,2122.25,2122.75,2121.75,2121.75,342,1552,1894.00
09/12/2016,11:13,2121.75,2122.00,2120.50,2120.75,1069,1550,2619.00
09/12/2016,11:14,2120.75,2121.00,2120.50,2120.50,1271,1579,2850.00
09/12/2016,11:15,2120.75,2121.00,2120.50,2121.00,870,296,1166.00
09/12/2016,11:16,2120.75,2121.50,2120.50,2120.75,584,1292,1876.00
09/12/2016,11:17,2121.00,2121.25,2120.75,2121.25,1134,547,1681.00
09/12/2016,11:18,2121.25,2122.00,2121.00,2121.75,1179,967,2146.00
09/12/2016,11:19,2122.00,2122.25,2120.75,2121.00,847,981,1828.00
09/12/2016,11:20,2121.00,2121.25,2120.25,2120.50,428,1069,1497.00
09/12/2016,11:21,2120.50,2120.75,2120.50,2120.75,552,729,1281.00
09/12/2016,11:22,2120.75,2121.75,2120.75,2121.25,927,1019,1946.00
09/12/2016,11:23,2121.25,2121.50,2120.75,2120.75,220,1810,2030.00
09/12/2016,11:24,2120.75,2120.75,2120.00,2120.25,1534,1188,2722.00
09/12/2016,11:25,2120.50,2121.00,2120.25,2120.50,1073,626,1699.00
09/12/2016,11:26,2120.75,2121.00,2120.25,2120.50,630,1357,1987.00
09/12/2016,11:27,2120.50,2121.00,2120.25,2121.00,556,612,1168.00
09/12/2016,11:28,2120.75,2121.50,2120.75,2121.00,908,434,1342.00
09/12/2016,11:29,2121.00,2121.25,2120.75,2120.75,610,157,767.00
09/12/2016,11:30,2121.00,2122.50,2120.75,2122.25,1559,571,2130.00
09/12/2016,11:31,2122.50,2123.50,2122.25,2122.50,3498,3822,7320.00
09/12/2016,11:32,2122.50,2123.25,2122.50,2123.25,1530,877,2407.00
09/12/2016,11:33,2123.25,2124.00,2123.00,2124.00,1975,1772,3747.00
09/12/2016,11:34,2123.75,2124.25,2123.50,2124.25,3318,1269,4587.00
09/12/2016,11:35,2124.00,2124.25,2122.75,2123.25,1154,1566,2720.00
09/12/2016,11:36,2123.00,2123.50,2123.00,2123.25,447,44,491.00
09/12/2016,11:37,2123.25,2124.00,2123.25,2123.75,1043,804,1847.00
09/12/2016,11:38,2123.75,2124.00,2123.50,2123.75,485,1226,1711.00
09/12/2016,11:39,2124.00,2124.50,2123.75,2123.75,1476,1639,3115.00
09/12/2016,11:40,2123.75,2124.00,2123.50,2123.75,931,293,1224.00
09/12/2016,11:41,2124.00,2124.25,2123.50,2123.75,470,672,1142.00
09/12/2016,11:42,2123.50,2123.50,2122.50,2122.75,978,1573,2551.00
09/12/2016,11:43,2122.75,2124.25,2122.50,2122.50,1880,2695,4575.00
09/12/2016,11:44,2122.75,2123.75,2122.50,2123.50,2038,1119,3157.00
09/12/2016,11:45,2123.75,2123.75,2123.00,2123.50,368,833,1201.00
09/12/2016,11:46,2123.50,2123.75,2123.25,2123.50,499,483,982.00
09/12/2016,11:47,2123.75,2125.00,2123.50,2124.75,3526,1259,4785.00
09/12/2016,11:48,2124.50,2124.75,2123.75,2124.50,1401,955,2356.00
09/12/2016,11:49,2124.50,2124.50,2123.25,2123.75,1873,1381,3254.00
09/12/2016,11:50,2123.75,2124.75,2123.75,2124.50,1893,878,2771.00
09/12/2016,11:51,2124.75,2124.75,2124.25,2124.75,799,555,1354.00
09/12/2016,11:52,2124.50,2125.00,2124.50,2124.75,467,614,1081.00
09/12/2016,11:53,2124.75,2127.25,2124.75,2126.75,9112,3363,12475.00
09/12/2016,11:54,2127.00,2128.25,2126.75,2127.75,7487,3984,11471.00
09/12/2016,11:55,2127.75,2128.00,2127.00,2127.75,2846,3610,6456.00
09/12/2016,11:56,2128.00,2128.25,2127.50,2127.50,2230,2437,4667.00
09/12/2016,11:57,2127.50,2128.25,2127.25,2127.25,2133,1641,3774.00
09/12/2016,11:58,2127.50,2128.00,2127.00,2127.25,980,2260,3240.00
09/12/2016,11:59,2127.25,2127.75,2127.25,2127.25,1434,555,1989.00
09/12/2016,12:00,2127.50,2128.00,2127.25,2127.50,1445,1004,2449.00
09/12/2016,12:01,2127.75,2128.50,2127.25,2127.25,2298,2392,4690.00
09/12/2016,12:02,2127.25,2127.75,2127.00,2127.50,1730,1060,2790.00
09/12/2016,12:03,2127.75,2128.00,2127.25,2127.25,374,2114,2488.00
09/12/2016,12:04,2127.25,2128.25,2127.25,2127.75,536,1015,1551.00
09/12/2016,12:05,2127.50,2128.00,2127.50,2127.75,589,893,1482.00
09/12/2016,12:06,2127.75,2128.25,2127.50,2127.75,868,647,1515.00
09/12/2016,12:07,2128.00,2128.00,2127.00,2127.25,433,1280,1713.00
09/12/2016,12:08,2127.25,2128.00,2127.00,2127.50,1148,954,2102.00
09/12/2016,12:09,2127.25,2127.75,2127.25,2127.25,587,690,1277.00
09/12/2016,12:10,2127.25,2127.75,2127.25,2127.50,690,616,1306.00
09/12/2016,12:11,2127.25,2127.75,2127.25,2127.50,650,884,1534.00
09/12/2016,12:12,2127.50,2127.75,2127.25,2127.50,639,652,1291.00
09/12/2016,12:13,2127.50,2128.00,2127.50,2127.75,450,720,1170.00
09/12/2016,12:14,2127.50,2128.00,2127.00,2127.75,2081,1376,3457.00
09/12/2016,12:15,2128.00,2128.50,2127.75,2128.00,858,1976,2834.00
09/12/2016,12:16,2127.75,2133.75,2127.75,2132.75,19188,10900,30088.00
09/12/2016,12:17,2132.50,2133.00,2130.75,2131.50,4287,5686,9973.00
09/12/2016,12:18,2131.50,2133.00,2131.50,2132.25,4365,5121,9486.00
09/12/2016,12:19,2132.50,2132.50,2128.50,2128.75,4103,7926,12029.00
09/12/2016,12:20,2128.75,2130.25,2127.75,2128.25,6937,6512,13449.00
09/12/2016,12:21,2128.25,2130.00,2128.00,2129.50,2814,2681,5495.00
09/12/2016,12:22,2129.25,2129.75,2128.25,2128.25,1411,2319,3730.00
09/12/2016,12:23,2128.25,2128.75,2127.00,2127.25,1575,3190,4765.00
09/12/2016,12:24,2127.25,2127.25,2124.25,2125.50,4943,9252,14195.00
09/12/2016,12:25,2125.50,2126.75,2123.50,2124.75,7159,7411,14570.00
09/12/2016,12:26,2124.75,2126.25,2124.25,2124.50,3529,4117,7646.00
09/12/2016,12:27,2124.50,2126.50,2124.25,2125.00,4008,3227,7235.00
09/12/2016,12:28,2125.00,2126.00,2124.00,2126.00,3447,2754,6201.00
09/12/2016,12:29,2126.00,2126.75,2124.50,2124.75,2907,4211,7118.00
09/12/2016,12:30,2124.50,2124.50,2121.50,2122.75,5922,7527,13449.00
09/12/2016,12:31,2122.75,2124.00,2120.75,2121.75,6161,7613,13774.00
09/12/2016,12:32,2121.75,2122.50,2121.00,2121.50,2102,2746,4848.00
09/12/2016,12:33,2121.75,2122.75,2121.75,2121.75,1680,1737,3417.00
09/12/2016,12:34,2122.00,2123.25,2121.25,2122.25,1864,2691,4555.00
09/12/2016,12:35,2122.25,2122.50,2121.25,2122.25,2614,1437,4051.00
09/12/2016,12:36,2122.50,2123.25,2121.25,2121.75,1502,1788,3290.00
09/12/2016,12:37,2121.50,2122.25,2121.25,2121.75,2223,1989,4212.00
09/12/2016,12:38,2122.00,2125.25,2121.75,2125.25,5372,2569,7941.00
09/12/2016,12:39,2125.00,2126.00,2124.00,2125.50,3385,3671,7056.00
09/12/2016,12:40,2125.75,2126.00,2124.50,2125.75,4047,1655,5702.00
09/12/2016,12:41,2125.75,2126.25,2124.00,2124.50,1467,2234,3701.00
09/12/2016,12:42,2124.25,2125.00,2123.75,2123.75,1065,1397,2462.00
09/12/2016,12:43,2123.75,2124.75,2122.50,2122.75,1537,3305,4842.00
09/12/2016,12:44,2122.50,2124.50,2122.25,2124.00,2368,2278,4646.00
09/12/2016,12:45,2124.00,2125.25,2124.00,2125.25,1620,1345,2965.00
09/12/2016,12:46,2125.25,2127.75,2125.00,2127.50,6502,4318,10820.00
09/12/2016,12:47,2127.50,2128.25,2127.25,2128.00,2566,3788,6354.00
09/12/2016,12:48,2128.25,2130.00,2128.25,2128.50,4066,3659,7725.00
09/12/2016,12:49,2128.50,2129.25,2128.25,2129.25,1835,862,2697.00
09/12/2016,12:50,2129.25,2131.00,2129.25,2130.75,3992,2213,6205.00
09/12/2016,12:51,2130.75,2131.25,2130.25,2131.25,4861,5056,9917.00
09/12/2016,12:52,2131.25,2131.50,2129.75,2130.00,2022,2933,4955.00
09/12/2016,12:53,2130.00,2131.00,2130.00,2130.50,912,1456,2368.00
09/12/2016,12:54,2130.25,2131.75,2130.25,2131.25,2503,2018,4521.00
09/12/2016,12:55,2131.00,2131.00,2130.50,2131.00,1351,1422,2773.00
09/12/2016,12:56,2131.00,2131.25,2130.00,2130.00,955,3015,3970.00
09/12/2016,12:57,2130.00,2130.50,2129.75,2130.00,2092,1300,3392.00
09/12/2016,12:58,2130.00,2130.75,2130.00,2130.75,1584,839,2423.00
09/12/2016,12:59,2130.75,2131.00,2130.25,2130.25,379,1828,2207.00
09/12/2016,13:00,2130.50,2134.00,2130.50,2133.00,8054,4302,12356.00
09/12/2016,13:01,2132.75,2133.50,2132.25,2133.00,2088,3639,5727.00
09/12/2016,13:02,2132.75,2135.25,2132.75,2134.00,5639,5638,11277.00
09/12/2016,13:03,2134.25,2136.00,2133.75,2135.75,7776,2967,10743.00
09/12/2016,13:04,2136.00,2137.00,2135.75,2136.50,5437,2645,8082.00
09/12/2016,13:05,2136.50,2137.50,2135.75,2136.25,3830,5492,9322.00
09/12/2016,13:06,2136.25,2136.75,2135.25,2135.75,3271,3395,6666.00
09/12/2016,13:07,2136.00,2137.00,2135.50,2136.50,3672,4276,7948.00
09/12/2016,13:08,2136.50,2137.25,2136.00,2136.50,2490,4304,6794.00
09/12/2016,13:09,2136.50,2137.75,2136.25,2136.75,3524,2490,6014.00
09/12/2016,13:10,2136.75,2138.00,2136.50,2137.25,3633,1680,5313.00
09/12/2016,13:11,2137.50,2137.75,2136.50,2137.00,927,3049,3976.00
09/12/2016,13:12,2136.75,2137.00,2136.00,2136.50,1641,1525,3166.00
09/12/2016,13:13,2136.25,2136.50,2136.00,2136.50,1958,1640,3598.00
09/12/2016,13:14,2136.50,2138.00,2136.50,2138.00,2342,1681,4023.00
09/12/2016,13:15,2138.00,2138.50,2137.25,2138.25,3016,2405,5421.00
09/12/2016,13:16,2138.50,2138.50,2137.75,2138.00,1758,1926,3684.00
09/12/2016,13:17,2138.00,2138.75,2138.00,2138.25,3120,1649,4769.00
09/12/2016,13:18,2138.25,2138.50,2137.50,2138.25,2012,2299,4311.00
09/12/2016,13:19,2138.25,2138.25,2137.50,2138.25,2386,1238,3624.00
09/12/2016,13:20,2138.00,2139.75,2138.00,2139.25,5455,3482,8937.00
09/12/2016,13:21,2139.00,2139.50,2138.50,2139.00,2696,2436,5132.00
09/12/2016,13:22,2139.00,2140.00,2139.00,2139.75,2860,2021,4881.00
09/12/2016,13:23,2139.50,2140.25,2139.25,2140.25,2714,1667,4381.00
09/12/2016,13:24,2140.25,2140.50,2139.50,2139.75,2583,3545,6128.00
09/12/2016,13:25,2139.50,2141.00,2139.50,2140.50,3612,1580,5192.00
09/12/2016,13:26,2140.50,2140.75,2139.50,2139.75,1594,2039,3633.00
09/12/2016,13:27,2139.75,2140.50,2139.75,2140.25,1268,1393,2661.00
09/12/2016,13:28,2140.00,2140.75,2139.25,2139.25,1420,1988,3408.00
09/12/2016,13:29,2139.25,2139.50,2138.00,2139.00,2743,4280,7023.00
09/12/2016,13:30,2139.25,2139.25,2137.75,2138.25,3370,2615,5985.00
09/12/2016,13:31,2138.25,2139.75,2138.25,2139.25,3544,2684,6228.00
09/12/2016,13:32,2139.50,2139.75,2139.25,2139.25,1248,884,2132.00
09/12/2016,13:33,2139.25,2139.75,2139.00,2139.50,729,1454,2183.00
09/12/2016,13:34,2139.50,2140.25,2139.00,2139.50,2548,3843,6391.00
09/12/2016,13:35,2139.50,2139.75,2138.00,2138.75,1895,2503,4398.00
09/12/2016,13:36,2138.75,2140.00,2138.75,2139.75,1502,1645,3147.00
09/12/2016,13:37,2139.75,2140.50,2139.75,2140.00,1477,1702,3179.00
09/12/2016,13:38,2140.00,2140.25,2139.50,2139.75,524,1065,1589.00
09/12/2016,13:39,2140.00,2141.75,2139.50,2141.50,4823,1498,6321.00
09/12/2016,13:40,2141.75,2143.75,2141.50,2143.00,8416,4772,13188.00
09/12/2016,13:41,2143.25,2143.50,2142.50,2142.75,2262,3353,5615.00
09/12/2016,13:42,2142.50,2143.25,2142.50,2143.00,1788,1999,3787.00
09/12/2016,13:43,2143.25,2143.25,2142.75,2143.00,629,1852,2481.00
09/12/2016,13:44,2143.00,2143.75,2142.25,2143.25,2792,1893,4685.00
09/12/2016,13:45,2143.25,2144.25,2143.25,2143.75,1466,1082,2548.00
09/12/2016,13:46,2143.75,2144.25,2143.50,2144.25,1063,931,1994.00
09/12/2016,13:47,2144.25,2144.25,2142.50,2142.50,1524,2879,4403.00
09/12/2016,13:48,2142.75,2142.75,2140.75,2141.25,3110,5502,8612.00
09/12/2016,13:49,2141.25,2142.50,2141.00,2141.00,2009,1555,3564.00
09/12/2016,13:50,2141.25,2141.50,2141.00,2141.50,1617,1310,2927.00
09/12/2016,13:51,2141.50,2142.25,2141.25,2141.50,1400,734,2134.00
09/12/2016,13:52,2141.50,2141.75,2140.25,2140.50,1668,2249,3917.00
09/12/2016,13:53,2140.50,2141.75,2140.50,2141.25,2713,1938,4651.00
09/12/2016,13:54,2141.25,2142.25,2141.00,2142.00,2296,874,3170.00
09/12/2016,13:55,2142.00,2142.00,2140.25,2140.75,2498,2031,4529.00
09/12/2016,13:56,2141.00,2141.00,2140.00,2140.00,817,2447,3264.00
09/12/2016,13:57,2140.25,2141.50,2140.00,2141.00,1718,1062,2780.00
09/12/2016,13:58,2141.00,2142.00,2140.75,2141.50,1480,549,2029.00
09/12/2016,13:59,2141.50,2141.75,2140.75,2141.25,785,1820,2605.00
09/12/2016,14:00,2141.25,2141.50,2140.75,2141.00,1101,702,1803.00
09/12/2016,14:01,2141.25,2142.25,2141.00,2141.50,2401,1771,4172.00
09/12/2016,14:02,2141.25,2143.50,2141.25,2143.00,4308,3453,7761.00
09/12/2016,14:03,2143.25,2143.25,2141.75,2142.25,1235,2423,3658.00
09/12/2016,14:04,2142.50,2143.00,2142.25,2142.25,426,819,1245.00
09/12/2016,14:05,2142.50,2143.00,2142.00,2142.00,920,1067,1987.00
09/12/2016,14:06,2142.25,2143.25,2142.25,2143.00,1379,2006,3385.00
09/12/2016,14:07,2143.25,2143.75,2142.25,2142.75,1646,1582,3228.00
09/12/2016,14:08,2142.75,2143.00,2141.50,2141.50,748,1709,2457.00
09/12/2016,14:09,2141.50,2143.75,2141.50,2143.25,2042,1179,3221.00
09/12/2016,14:10,2143.25,2143.75,2142.75,2143.25,1640,702,2342.00
09/12/2016,14:11,2143.25,2144.25,2143.25,2143.75,1993,1051,3044.00
09/12/2016,14:12,2143.75,2143.75,2143.00,2143.25,261,1263,1524.00
09/12/2016,14:13,2143.50,2143.75,2142.75,2142.75,748,1660,2408.00
09/12/2016,14:14,2143.00,2143.50,2142.75,2142.75,1151,630,1781.00
09/12/2016,14:15,2143.00,2143.00,2142.25,2142.50,1182,1812,2994.00
09/12/2016,14:16,2142.50,2142.75,2141.00,2141.50,2053,3208,5261.00
09/12/2016,14:17,2141.50,2142.00,2140.50,2140.75,1962,3579,5541.00
09/12/2016,14:18,2141.00,2141.00,2140.00,2140.25,1918,1666,3584.00
09/12/2016,14:19,2140.50,2141.75,2140.00,2141.50,3092,2404,5496.00
09/12/2016,14:20,2141.25,2141.25,2140.25,2140.25,440,1620,2060.00
09/12/2016,14:21,2140.50,2140.75,2139.75,2140.75,970,1467,2437.00
09/12/2016,14:22,2140.75,2141.50,2140.50,2141.25,1350,1152,2502.00
09/12/2016,14:23,2141.25,2141.75,2140.00,2141.50,1656,2136,3792.00
09/12/2016,14:24,2141.50,2142.75,2141.25,2142.25,2146,920,3066.00
09/12/2016,14:25,2142.25,2143.25,2142.00,2143.00,2418,2131,4549.00
09/12/2016,14:26,2143.00,2143.50,2142.75,2142.75,875,1761,2636.00
09/12/2016,14:27,2142.75,2143.00,2142.25,2142.50,563,1126,1689.00
09/12/2016,14:28,2142.50,2142.75,2142.25,2142.50,681,715,1396.00
09/12/2016,14:29,2142.50,2142.50,2142.00,2142.25,163,186,349.00
09/12/2016,14:30,2142.25,2143.00,2142.00,2142.50,1275,1097,2372.00
09/12/2016,14:31,2142.25,2143.25,2142.25,2142.50,1631,1320,2951.00
09/12/2016,14:32,2142.50,2142.50,2141.75,2142.25,737,1580,2317.00
09/12/2016,14:33,2142.25,2143.00,2141.50,2142.00,1920,3260,5180.00
09/12/2016,14:34,2142.25,2142.75,2142.00,2142.00,1014,1172,2186.00
09/12/2016,14:35,2141.75,2141.75,2140.75,2141.25,1930,2578,4508.00
09/12/2016,14:36,2141.25,2142.00,2141.25,2141.75,1308,993,2301.00
09/12/2016,14:37,2141.75,2142.75,2141.50,2142.50,2556,980,3536.00
09/12/2016,14:38,2142.50,2143.00,2142.25,2142.25,1160,3293,4453.00
09/12/2016,14:39,2142.25,2142.75,2141.50,2141.75,2017,2207,4224.00
09/12/2016,14:40,2142.00,2143.00,2141.75,2142.75,1571,1283,2854.00
09/12/2016,14:41,2142.75,2144.00,2142.75,2143.75,2658,2440,5098.00
09/12/2016,14:42,2143.75,2146.00,2143.75,2145.75,8842,5406,14248.00
09/12/2016,14:43,2145.75,2146.25,2145.25,2145.50,3442,4020,7462.00
09/12/2016,14:44,2145.50,2145.50,2144.50,2145.25,5641,2683,8324.00
09/12/2016,14:45,2145.50,2146.00,2144.75,2145.50,1706,2255,3961.00
09/12/2016,14:46,2145.25,2145.50,2143.75,2144.00,4306,4608,8914.00
09/12/2016,14:47,2144.00,2144.00,2142.25,2142.50,2655,4293,6948.00
09/12/2016,14:48,2142.50,2142.75,2141.50,2142.25,4371,4106,8477.00
09/12/2016,14:49,2142.25,2142.75,2141.75,2142.25,3823,2362,6185.00
09/12/2016,14:50,2142.25,2142.75,2142.00,2142.25,2618,1635,4253.00
09/12/2016,14:51,2142.25,2142.50,2141.50,2141.50,2687,2580,5267.00
09/12/2016,14:52,2141.75,2142.50,2141.00,2141.50,3810,3016,6826.00
09/12/2016,14:53,2141.50,2141.50,2140.25,2141.00,2931,5100,8031.00
09/12/2016,14:54,2141.00,2141.25,2140.00,2140.25,2117,2462,4579.00
09/12/2016,14:55,2140.25,2141.75,2140.00,2141.00,3830,2098,5928.00
09/12/2016,14:56,2141.25,2142.50,2141.25,2142.00,4614,1831,6445.00
09/12/2016,14:57,2142.00,2142.25,2141.25,2141.75,1997,2733,4730.00
09/12/2016,14:58,2141.50,2142.75,2141.25,2142.50,3438,2569,6007.00
09/12/2016,14:59,2142.25,2142.75,2141.75,2142.25,3368,6210,9578.00
09/12/2016,15:00,2142.25,2143.25,2141.25,2141.50,19630,29359,48989.00
09/12/2016,15:01,2141.50,2142.50,2141.00,2142.00,14777,11920,26697.00
09/12/2016,15:02,2141.75,2143.00,2141.50,2143.00,4713,2269,6982.00
09/12/2016,15:03,2142.75,2143.50,2142.75,2143.25,3058,3775,6833.00
09/12/2016,15:04,2143.25,2144.25,2143.00,2143.75,1905,2397,4302.00
09/12/2016,15:05,2143.50,2143.75,2143.25,2143.75,2222,1703,3925.00
09/12/2016,15:06,2143.50,2143.75,2143.25,2143.50,887,1244,2131.00
09/12/2016,15:07,2143.50,2143.75,2143.00,2143.00,416,2355,2771.00
09/12/2016,15:08,2143.25,2143.50,2143.00,2143.25,600,348,948.00
09/12/2016,15:09,2143.25,2143.50,2143.00,2143.50,966,227,1193.00
09/12/2016,15:10,2143.50,2143.50,2143.00,2143.25,523,1538,2061.00
09/12/2016,15:11,2143.00,2143.25,2142.75,2142.75,267,605,872.00
09/12/2016,15:12,2143.00,2143.25,2142.75,2142.75,534,856,1390.00
09/12/2016,15:13,2143.00,2143.00,2142.00,2142.25,709,1976,2685.00
09/12/2016,15:14,2142.25,2142.50,2141.75,2142.25,1131,1278,2409.00
09/12/2016,15:15,2142.25,2142.75,2141.25,2141.25,3595,6188,9783.00
09/12/2016,15:31,2141.25,2141.25,2140.50,2141.00,487,1258,1745.00
09/12/2016,15:32,2140.75,2141.00,2140.75,2140.75,92,123,215.00
09/12/2016,15:33,2140.75,2141.00,2140.75,2141.00,118,20,138.00
09/12/2016,15:34,2140.75,2141.00,2140.75,2141.00,76,70,146.00
09/12/2016,15:35,2141.00,2141.25,2141.00,2141.25,195,6,201.00
09/12/2016,15:36,2141.00,2141.25,2141.00,2141.00,345,8,353.00
09/12/2016,15:37,2141.25,2141.25,2141.00,2141.00,17,3,20.00
09/12/2016,15:38,2141.25,2141.25,2141.00,2141.25,127,10,137.00
09/12/2016,15:39,2141.25,2141.25,2141.00,2141.00,52,20,72.00
09/12/2016,15:40,2141.25,2141.25,2141.00,2141.25,169,27,196.00
09/12/2016,15:41,2141.25,2141.25,2141.00,2141.25,80,2,82.00
09/12/2016,15:42,2141.25,2141.25,2141.00,2141.25,5,22,27.00
09/12/2016,15:44,2141.00,2141.25,2141.00,2141.00,2,42,44.00
09/12/2016,15:45,2141.00,2141.25,2141.00,2141.00,114,41,155.00
09/12/2016,15:46,2141.25,2141.25,2140.50,2140.75,57,450,507.00
09/12/2016,15:47,2140.75,2140.75,2140.50,2140.50,339,23,362.00
09/12/2016,15:48,2140.50,2140.75,2140.50,2140.50,1,146,147.00
09/12/2016,15:49,2140.50,2140.75,2140.50,2140.50,5,4,9.00
09/12/2016,15:50,2140.50,2140.75,2140.50,2140.50,2,6,8.00
09/12/2016,15:51,2140.50,2140.75,2140.50,2140.75,11,119,130.00
09/12/2016,15:52,2140.75,2140.75,2140.50,2140.50,4,113,117.00
09/12/2016,15:53,2140.50,2140.50,2140.50,2140.50,0,456,456.00
09/12/2016,15:54,2140.50,2140.50,2140.25,2140.50,35,133,168.00
09/12/2016,15:55,2140.50,2141.00,2140.00,2140.75,294,256,550.00
09/12/2016,15:56,2140.75,2140.75,2140.50,2140.75,63,125,188.00
09/12/2016,15:57,2140.75,2141.00,2140.75,2141.00,26,79,105.00
09/12/2016,15:58,2141.00,2141.50,2140.75,2141.25,437,42,479.00
09/12/2016,15:59,2141.25,2141.50,2141.25,2141.50,167,23,190.00
09/12/2016,16:00,2141.75,2141.75,2141.50,2141.50,278,555,833.00
09/12/2016,17:01,2140.75,2141.00,2138.75,2139.25,529,1383,1912.00
09/12/2016,17:02,2139.00,2139.50,2139.00,2139.00,195,237,432.00
09/12/2016,17:03,2139.00,2139.25,2138.75,2138.75,179,185,364.00
09/12/2016,17:04,2138.75,2139.00,2138.25,2138.25,136,332,468.00
09/12/2016,17:05,2138.50,2138.75,2138.00,2138.75,172,193,365.00
09/12/2016,17:06,2138.50,2138.75,2138.00,2138.00,30,200,230.00
09/12/2016,17:07,2138.25,2138.50,2138.00,2138.25,95,77,172.00
09/12/2016,17:08,2138.25,2138.25,2137.25,2137.50,72,559,631.00
09/12/2016,17:09,2137.75,2137.75,2137.25,2137.25,61,142,203.00
09/12/2016,17:10,2137.25,2138.00,2137.25,2137.75,125,273,398.00
09/12/2016,17:11,2137.50,2137.75,2137.50,2137.50,15,79,94.00
09/12/2016,17:12,2137.75,2137.75,2137.50,2137.50,130,32,162.00
09/12/2016,17:13,2137.50,2138.00,2137.50,2138.00,48,13,61.00
09/12/2016,17:14,2137.75,2138.00,2137.75,2138.00,3,7,10.00
09/12/2016,17:15,2138.00,2138.00,2137.75,2138.00,16,40,56.00
09/12/2016,17:16,2138.00,2138.50,2138.00,2138.25,262,66,328.00
09/12/2016,17:17,2138.00,2138.25,2138.00,2138.25,3,2,5.00
09/12/2016,17:18,2138.25,2138.25,2138.00,2138.00,26,3,29.00
09/12/2016,17:19,2138.00,2138.25,2138.00,2138.25,4,4,8.00
09/12/2016,17:20,2138.25,2138.25,2138.00,2138.00,14,13,27.00
09/12/2016,17:21,2138.25,2138.50,2138.25,2138.50,80,0,80.00
09/12/2016,17:22,2138.25,2138.50,2138.25,2138.25,1,44,45.00
09/12/2016,17:23,2138.00,2138.50,2138.00,2138.50,116,2,118.00
09/12/2016,17:24,2138.25,2138.50,2138.25,2138.50,214,57,271.00
09/12/2016,17:25,2138.50,2138.75,2138.50,2138.50,251,34,285.00
09/12/2016,17:26,2138.75,2138.75,2138.50,2138.75,60,5,65.00
09/12/2016,17:27,2139.00,2139.00,2138.75,2139.00,10,12,22.00
09/12/2016,17:28,2139.00,2139.00,2139.00,2139.00,19,0,19.00
09/12/2016,17:29,2139.00,2139.00,2139.00,2139.00,42,0,42.00
09/12/2016,17:30,2138.75,2139.00,2138.75,2139.00,36,5,41.00
09/12/2016,17:31,2139.00,2139.00,2138.75,2138.75,4,24,28.00
09/12/2016,17:32,2138.75,2139.00,2138.50,2138.75,6,41,47.00
09/12/2016,17:33,2138.75,2139.50,2138.75,2139.50,360,1,361.00
09/12/2016,17:34,2139.50,2139.75,2139.25,2139.75,60,9,69.00
09/12/2016,17:35,2139.75,2139.75,2139.75,2139.75,31,0,31.00
09/12/2016,17:36,2139.75,2139.75,2139.50,2139.75,51,38,89.00
09/12/2016,17:37,2139.75,2139.75,2139.50,2139.50,14,10,24.00
09/12/2016,17:38,2139.50,2139.50,2139.25,2139.50,5,43,48.00
09/12/2016,17:39,2139.50,2139.50,2139.25,2139.25,94,45,139.00
09/12/2016,17:40,2139.50,2139.50,2139.25,2139.25,1,13,14.00
09/12/2016,17:41,2139.00,2139.25,2139.00,2139.00,2,89,91.00
09/12/2016,17:42,2139.00,2139.25,2139.00,2139.00,67,125,192.00
09/12/2016,17:43,2139.00,2139.50,2139.00,2139.00,42,29,71.00
09/12/2016,17:44,2139.00,2139.25,2139.00,2139.25,6,4,10.00
09/12/2016,17:45,2139.25,2139.25,2139.00,2139.00,4,53,57.00
09/12/2016,17:46,2139.25,2139.25,2139.00,2139.25,3,1,4.00
09/12/2016,17:47,2139.00,2139.25,2139.00,2139.25,8,2,10.00
09/12/2016,17:48,2139.25,2139.25,2139.25,2139.25,36,0,36.00
09/12/2016,17:49,2139.25,2139.50,2139.25,2139.50,54,0,54.00
09/12/2016,17:50,2139.50,2139.50,2139.50,2139.50,102,0,102.00
09/12/2016,17:51,2139.50,2139.50,2139.25,2139.25,8,125,133.00
09/12/2016,17:52,2139.50,2139.50,2139.25,2139.25,2,2,4.00
09/12/2016,17:53,2139.50,2139.50,2139.50,2139.50,2,0,2.00
09/12/2016,17:54,2139.50,2139.50,2139.00,2139.25,6,18,24.00
09/12/2016,17:55,2139.25,2139.25,2138.75,2139.00,25,147,172.00
09/12/2016,17:56,2139.25,2139.25,2139.00,2139.00,5,5,10.00
09/12/2016,17:57,2139.00,2139.00,2138.75,2139.00,4,30,34.00
09/12/2016,17:58,2138.75,2139.00,2138.75,2138.75,2,47,49.00
09/12/2016,17:59,2138.75,2138.75,2138.50,2138.50,3,249,252.00
09/12/2016,18:00,2138.75,2138.75,2138.50,2138.75,39,5,44.00
09/12/2016,18:01,2138.75,2139.00,2138.50,2138.75,54,3,57.00
09/12/2016,18:02,2139.00,2139.00,2138.75,2139.00,98,3,101.00
09/12/2016,18:03,2139.00,2139.00,2139.00,2139.00,6,0,6.00
09/12/2016,18:04,2139.00,2139.00,2139.00,2139.00,33,0,33.00
09/12/2016,18:05,2138.75,2139.00,2138.75,2139.00,2,1,3.00
09/12/2016,18:06,2139.00,2139.25,2139.00,2139.25,26,0,26.00
09/12/2016,18:07,2139.00,2139.00,2139.00,2139.00,0,5,5.00
09/12/2016,18:08,2139.00,2139.25,2139.00,2139.25,6,8,14.00
09/12/2016,18:09,2139.25,2139.25,2139.00,2139.25,35,19,54.00
09/12/2016,18:10,2139.00,2139.25,2139.00,2139.25,2,3,5.00
09/12/2016,18:11,2139.00,2139.25,2139.00,2139.00,4,53,57.00
09/12/2016,18:12,2139.00,2139.00,2139.00,2139.00,0,1,1.00
09/12/2016,18:13,2139.25,2139.25,2139.00,2139.00,11,13,24.00
09/12/2016,18:14,2139.00,2139.25,2139.00,2139.25,11,1,12.00
09/12/2016,18:15,2139.00,2139.00,2138.75,2139.00,51,62,113.00
09/12/2016,18:16,2139.00,2139.25,2139.00,2139.25,165,0,165.00
09/12/2016,18:17,2139.00,2139.00,2139.00,2139.00,0,2,2.00
09/12/2016,18:18,2139.25,2139.25,2139.25,2139.25,3,0,3.00
09/12/2016,18:20,2139.00,2139.00,2139.00,2139.00,0,2,2.00
09/12/2016,18:21,2139.00,2139.25,2139.00,2139.25,1,103,104.00
09/12/2016,18:22,2138.75,2139.00,2138.75,2139.00,32,1,33.00
09/12/2016,18:23,2139.00,2139.00,2139.00,2139.00,7,0,7.00
09/12/2016,18:24,2138.75,2139.00,2138.75,2138.75,15,87,102.00
09/12/2016,18:25,2138.75,2139.00,2138.75,2139.00,6,11,17.00
09/12/2016,18:26,2139.00,2139.00,2138.50,2139.00,39,115,154.00
09/12/2016,18:27,2139.00,2139.00,2138.75,2139.00,12,3,15.00
09/12/2016,18:28,2139.00,2139.25,2138.75,2139.00,66,67,133.00
09/12/2016,18:29,2139.00,2139.25,2139.00,2139.00,6,91,97.00
09/12/2016,18:30,2139.00,2139.00,2139.00,2139.00,0,1,1.00
09/12/2016,18:31,2139.00,2140.00,2139.00,2139.50,508,110,618.00
09/12/2016,18:32,2139.75,2140.00,2139.50,2140.00,89,7,96.00
09/12/2016,18:33,2139.75,2140.00,2139.75,2140.00,117,3,120.00
09/12/2016,18:34,2140.00,2140.00,2139.75,2140.00,31,1,32.00
09/12/2016,18:35,2140.00,2140.00,2139.50,2139.50,18,102,120.00
09/12/2016,18:36,2139.75,2139.75,2139.50,2139.50,20,71,91.00
09/12/2016,18:37,2139.75,2140.00,2139.50,2140.00,89,7,96.00
09/12/2016,18:38,2140.00,2140.00,2139.75,2140.00,18,133,151.00
09/12/2016,18:39,2140.00,2140.00,2139.75,2139.75,182,57,239.00
09/12/2016,18:40,2139.75,2139.75,2139.75,2139.75,0,26,26.00
09/12/2016,18:41,2139.75,2139.75,2139.50,2139.50,6,6,12.00
09/12/2016,18:42,2139.50,2139.75,2139.50,2139.50,16,37,53.00
09/12/2016,18:43,2139.75,2139.75,2139.50,2139.50,7,19,26.00
09/12/2016,18:44,2139.50,2139.75,2139.50,2139.75,17,2,19.00
09/12/2016,18:45,2139.50,2139.75,2139.50,2139.50,4,86,90.00
09/12/2016,18:46,2139.50,2140.00,2139.50,2140.00,120,3,123.00
09/12/2016,18:47,2140.00,2140.50,2140.00,2140.25,216,13,229.00
09/12/2016,18:48,2140.25,2140.50,2140.00,2140.00,2,84,86.00
09/12/2016,18:49,2140.00,2140.25,2140.00,2140.25,66,5,71.00
09/12/2016,18:50,2140.25,2140.25,2140.00,2140.00,6,2,8.00
09/12/2016,18:51,2140.00,2140.25,2140.00,2140.00,34,164,198.00
09/12/2016,18:52,2140.00,2140.00,2139.75,2139.75,0,126,126.00
09/12/2016,18:53,2139.75,2140.00,2139.75,2140.00,12,2,14.00
09/12/2016,18:54,2140.00,2140.00,2139.75,2140.00,103,10,113.00
09/12/2016,18:55,2140.25,2140.25,2140.00,2140.25,25,31,56.00
09/12/2016,18:56,2140.00,2140.25,2140.00,2140.25,10,53,63.00
09/12/2016,18:57,2140.00,2140.25,2140.00,2140.25,2,4,6.00
09/12/2016,18:58,2140.00,2140.25,2140.00,2140.00,14,58,72.00
09/12/2016,18:59,2140.00,2140.00,2139.75,2140.00,8,23,31.00
09/12/2016,19:00,2139.75,2140.00,2139.50,2139.50,88,103,191.00
09/12/2016,19:01,2139.75,2140.25,2139.50,2139.50,122,109,231.00
09/12/2016,19:02,2139.50,2139.75,2139.50,2139.75,58,9,67.00
09/12/2016,19:03,2139.50,2139.75,2139.50,2139.50,45,78,123.00
09/12/2016,19:04,2139.50,2139.75,2139.25,2139.75,71,55,126.00
09/12/2016,19:05,2139.75,2140.00,2139.25,2140.00,133,128,261.00
09/12/2016,19:06,2139.75,2139.75,2139.25,2139.25,4,125,129.00
09/12/2016,19:07,2139.25,2139.50,2139.00,2139.50,54,81,135.00
09/12/2016,19:08,2139.25,2139.75,2139.25,2139.50,64,35,99.00
09/12/2016,19:09,2139.50,2139.75,2139.25,2139.25,7,71,78.00
09/12/2016,19:10,2139.25,2139.75,2139.25,2139.75,53,7,60.00
09/12/2016,19:11,2139.75,2139.75,2139.25,2139.25,11,43,54.00
09/12/2016,19:12,2139.00,2139.50,2139.00,2139.25,37,7,44.00
09/12/2016,19:13,2139.50,2139.50,2139.25,2139.50,40,3,43.00
09/12/2016,19:14,2139.75,2139.75,2139.50,2139.50,23,93,116.00
09/12/2016,19:15,2139.50,2139.75,2139.50,2139.50,17,23,40.00
09/12/2016,19:16,2139.75,2140.00,2139.75,2140.00,147,3,150.00
09/12/2016,19:17,2139.75,2140.00,2139.75,2140.00,93,2,95.00
09/12/2016,19:18,2140.00,2140.25,2140.00,2140.00,19,1,20.00
09/12/2016,19:19,2140.25,2140.25,2140.00,2140.00,6,10,16.00
09/12/2016,19:20,2140.25,2140.25,2140.00,2140.00,2,8,10.00
09/12/2016,19:21,2140.00,2140.00,2139.50,2139.50,32,170,202.00
09/12/2016,19:22,2139.75,2139.75,2139.50,2139.50,9,12,21.00
09/12/2016,19:23,2139.75,2139.75,2139.00,2139.25,17,156,173.00
09/12/2016,19:24,2139.00,2139.50,2139.00,2139.25,79,23,102.00
09/12/2016,19:25,2139.25,2139.50,2139.00,2139.00,36,109,145.00
09/12/2016,19:26,2139.25,2139.50,2139.25,2139.25,26,15,41.00
09/12/2016,19:27,2139.50,2139.50,2139.00,2139.00,10,29,39.00
09/12/2016,19:28,2139.25,2139.50,2139.25,2139.25,54,9,63.00
09/12/2016,19:29,2139.50,2139.50,2139.25,2139.50,21,8,29.00
09/12/2016,19:30,2139.50,2139.50,2139.25,2139.25,2,23,25.00
09/12/2016,19:31,2139.50,2139.50,2139.00,2139.00,4,142,146.00
09/12/2016,19:32,2139.00,2139.25,2139.00,2139.00,13,21,34.00
09/12/2016,19:33,2139.00,2139.25,2139.00,2139.25,46,23,69.00
09/12/2016,19:34,2139.50,2139.50,2138.75,2139.25,245,100,345.00
09/12/2016,19:35,2139.25,2139.25,2138.75,2138.75,32,104,136.00
09/12/2016,19:36,2138.75,2139.00,2138.75,2138.75,2,28,30.00
09/12/2016,19:37,2138.75,2139.00,2138.75,2138.75,1,43,44.00
09/12/2016,19:38,2138.50,2138.75,2138.50,2138.50,37,19,56.00
09/12/2016,19:39,2138.75,2138.75,2138.50,2138.75,18,23,41.00
09/12/2016,19:40,2138.75,2138.75,2138.50,2138.50,164,8,172.00
09/12/2016,19:41,2138.50,2138.75,2138.50,2138.75,4,11,15.00
09/12/2016,19:42,2138.75,2138.75,2138.50,2138.50,1,14,15.00
09/12/2016,19:43,2138.75,2138.75,2138.00,2138.00,26,372,398.00
09/12/2016,19:44,2138.00,2138.25,2138.00,2138.00,4,36,40.00
09/12/2016,19:45,2138.00,2138.25,2137.75,2138.00,88,97,185.00
09/12/2016,19:46,2138.00,2138.00,2136.75,2137.00,189,771,960.00
09/12/2016,19:47,2137.25,2137.25,2136.75,2137.00,110,104,214.00
09/12/2016,19:48,2137.00,2137.25,2136.75,2136.75,14,61,75.00
09/12/2016,19:49,2136.75,2137.25,2136.75,2137.00,48,55,103.00
09/12/2016,19:50,2137.00,2137.25,2137.00,2137.25,23,23,46.00
09/12/2016,19:51,2137.00,2137.50,2137.00,2137.00,92,84,176.00
09/12/2016,19:52,2137.00,2137.50,2137.00,2137.00,262,18,280.00
09/12/2016,19:53,2137.25,2137.25,2137.00,2137.25,6,23,29.00
09/12/2016,19:54,2137.00,2137.25,2137.00,2137.25,103,7,110.00
09/12/2016,19:55,2137.00,2137.50,2137.00,2137.50,179,2,181.00
09/12/2016,19:56,2137.50,2138.00,2137.50,2137.75,66,80,146.00
09/12/2016,19:57,2137.50,2137.50,2137.25,2137.25,116,116,232.00
09/12/2016,19:58,2137.25,2137.50,2137.00,2137.50,58,186,244.00
09/12/2016,19:59,2137.25,2137.75,2137.00,2137.25,203,145,348.00
09/12/2016,20:00,2137.25,2137.25,2137.00,2137.25,15,64,79.00
09/12/2016,20:01,2137.00,2137.25,2137.00,2137.00,19,35,54.00
09/12/2016,20:02,2137.00,2137.00,2136.50,2136.50,48,266,314.00
09/12/2016,20:03,2136.75,2136.75,2136.00,2136.00,25,464,489.00
09/12/2016,20:04,2136.25,2136.50,2136.00,2136.25,269,12,281.00
09/12/2016,20:05,2136.50,2136.50,2136.25,2136.25,18,68,86.00
09/12/2016,20:06,2136.25,2136.75,2136.25,2136.50,18,26,44.00
09/12/2016,20:07,2136.50,2136.50,2136.25,2136.50,20,19,39.00
09/12/2016,20:08,2136.50,2136.50,2136.50,2136.50,2,0,2.00
09/12/2016,20:09,2136.50,2137.25,2136.50,2137.00,244,92,336.00
09/12/2016,20:10,2137.00,2137.50,2136.75,2137.50,200,69,269.00
09/12/2016,20:11,2137.50,2137.50,2137.00,2137.50,228,197,425.00
09/12/2016,20:12,2137.75,2137.75,2137.50,2137.50,37,6,43.00
09/12/2016,20:13,2137.75,2138.00,2137.75,2138.00,102,0,102.00
09/12/2016,20:14,2138.00,2138.00,2138.00,2138.00,1,0,1.00
09/12/2016,20:15,2137.75,2138.00,2137.75,2137.75,1,22,23.00
09/12/2016,20:16,2137.75,2137.75,2137.50,2137.75,3,48,51.00
09/12/2016,20:17,2137.75,2137.75,2137.00,2137.00,101,106,207.00
09/12/2016,20:18,2137.25,2137.25,2137.00,2137.00,22,67,89.00
09/12/2016,20:19,2137.00,2137.25,2137.00,2137.00,5,21,26.00
09/12/2016,20:20,2137.00,2137.25,2136.75,2137.00,9,102,111.00
09/12/2016,20:21,2137.25,2137.25,2137.00,2137.25,106,2,108.00
09/12/2016,20:22,2137.25,2137.25,2137.00,2137.25,56,1,57.00
09/12/2016,20:23,2137.25,2137.25,2136.50,2137.25,191,162,353.00
09/12/2016,20:24,2137.25,2137.25,2137.00,2137.25,81,2,83.00
09/12/2016,20:25,2137.25,2137.25,2136.75,2136.75,59,288,347.00
09/12/2016,20:26,2136.75,2137.00,2136.75,2137.00,32,51,83.00
09/12/2016,20:27,2137.00,2137.00,2136.25,2136.50,118,244,362.00
09/12/2016,20:28,2136.50,2136.50,2136.25,2136.25,76,2,78.00
09/12/2016,20:29,2136.50,2136.50,2136.25,2136.25,75,89,164.00
09/12/2016,20:30,2136.25,2136.50,2136.25,2136.25,52,6,58.00
09/12/2016,20:31,2136.25,2136.75,2136.25,2136.50,155,8,163.00
09/12/2016,20:32,2136.75,2136.75,2136.00,2136.25,179,457,636.00
09/12/2016,20:33,2136.00,2136.00,2135.50,2135.75,122,223,345.00
09/12/2016,20:34,2136.00,2136.25,2135.50,2135.75,161,230,391.00
09/12/2016,20:35,2135.75,2136.00,2135.75,2135.75,21,52,73.00
09/12/2016,20:36,2136.00,2136.25,2135.75,2135.75,31,68,99.00
09/12/2016,20:37,2135.75,2135.75,2135.25,2135.50,177,383,560.00
09/12/2016,20:38,2135.75,2136.25,2135.50,2135.50,72,45,117.00
09/12/2016,20:39,2135.75,2135.75,2135.50,2135.75,10,149,159.00
09/12/2016,20:40,2135.50,2135.75,2135.25,2135.50,24,48,72.00
09/12/2016,20:41,2135.50,2135.75,2135.50,2135.50,63,7,70.00
09/12/2016,20:42,2135.75,2135.75,2135.50,2135.75,15,9,24.00
09/12/2016,20:43,2135.75,2136.00,2135.75,2135.75,121,3,124.00
09/12/2016,20:44,2135.75,2136.25,2135.75,2136.00,43,75,118.00
09/12/2016,20:45,2136.00,2136.25,2136.00,2136.00,171,64,235.00
09/12/2016,20:46,2136.25,2136.25,2136.00,2136.25,115,4,119.00
09/12/2016,20:47,2136.25,2136.50,2136.00,2136.25,25,46,71.00
09/12/2016,20:48,2136.25,2136.50,2136.25,2136.25,44,19,63.00
09/12/2016,20:49,2136.50,2136.50,2136.25,2136.25,35,7,42.00
09/12/2016,20:50,2136.50,2136.50,2136.00,2136.00,3,303,306.00
09/12/2016,20:51,2136.25,2136.25,2136.00,2136.00,104,203,307.00
09/12/2016,20:52,2136.00,2136.25,2135.50,2135.75,56,299,355.00
09/12/2016,20:53,2135.75,2136.00,2135.50,2135.75,48,89,137.00
09/12/2016,20:54,2135.75,2135.75,2135.50,2135.75,10,1,11.00
09/12/2016,20:55,2135.50,2135.75,2135.50,2135.50,4,160,164.00
09/12/2016,20:56,2135.50,2135.50,2135.00,2135.00,1,323,324.00
09/12/2016,20:57,2135.00,2135.25,2134.75,2135.00,286,161,447.00
09/12/2016,20:58,2135.00,2135.25,2135.00,2135.25,130,6,136.00
09/12/2016,20:59,2135.25,2135.25,2135.00,2135.25,3,8,11.00
09/12/2016,21:00,2135.25,2135.50,2135.00,2135.50,65,6,71.00
09/12/2016,21:01,2135.50,2136.00,2135.50,2135.75,166,20,186.00
09/12/2016,21:02,2135.75,2136.00,2135.75,2136.00,13,17,30.00
09/12/2016,21:03,2135.75,2136.00,2135.50,2135.75,37,48,85.00
09/12/2016,21:04,2135.75,2136.00,2135.75,2135.75,38,3,41.00
09/12/2016,21:05,2136.00,2136.00,2135.50,2135.50,2,25,27.00
09/12/2016,21:06,2135.75,2135.75,2135.50,2135.75,6,108,114.00
09/12/2016,21:07,2135.50,2135.50,2135.00,2135.00,7,277,284.00
09/12/2016,21:08,2135.00,2135.25,2134.50,2134.50,19,230,249.00
09/12/2016,21:09,2134.75,2134.75,2134.25,2134.50,89,171,260.00
09/12/2016,21:10,2134.50,2134.50,2134.25,2134.50,18,79,97.00
09/12/2016,21:11,2134.25,2135.00,2134.25,2134.75,158,13,171.00
09/12/2016,21:12,2134.75,2134.75,2134.50,2134.50,4,59,63.00
09/12/2016,21:13,2134.50,2134.75,2134.25,2134.75,122,28,150.00
09/12/2016,21:14,2134.50,2134.50,2134.50,2134.50,0,126,126.00
09/12/2016,21:15,2134.50,2134.50,2134.25,2134.50,154,128,282.00
09/12/2016,21:16,2134.50,2134.50,2134.50,2134.50,67,0,67.00
09/12/2016,21:17,2134.50,2134.50,2134.25,2134.50,7,13,20.00
09/12/2016,21:18,2134.50,2134.50,2134.00,2134.50,73,276,349.00
09/12/2016,21:19,2134.50,2134.50,2134.25,2134.50,12,25,37.00
09/12/2016,21:20,2134.25,2134.50,2134.25,2134.50,69,30,99.00
09/12/2016,21:21,2134.50,2135.25,2134.50,2135.25,301,6,307.00
09/12/2016,21:22,2135.25,2135.25,2135.00,2135.25,15,116,131.00
09/12/2016,21:23,2135.25,2135.25,2134.75,2135.00,3,36,39.00
09/12/2016,21:24,2135.00,2135.25,2134.75,2134.75,23,40,63.00
09/12/2016,21:25,2135.00,2135.00,2134.75,2134.75,21,6,27.00
09/12/2016,21:26,2134.75,2135.00,2134.75,2135.00,24,4,28.00
09/12/2016,21:27,2134.75,2135.25,2134.75,2135.25,69,12,81.00
09/12/2016,21:28,2135.00,2135.50,2135.00,2135.50,38,4,42.00
09/12/2016,21:29,2135.50,2135.50,2135.25,2135.50,49,7,56.00
09/12/2016,21:30,2135.75,2136.00,2135.50,2136.00,56,7,63.00
09/12/2016,21:31,2136.00,2136.25,2135.75,2136.25,81,1,82.00
09/12/2016,21:32,2136.00,2136.00,2135.75,2136.00,111,49,160.00
09/12/2016,21:33,2136.00,2136.00,2135.75,2135.75,79,12,91.00
09/12/2016,21:34,2135.75,2136.00,2135.75,2136.00,43,3,46.00
09/12/2016,21:35,2136.25,2136.25,2136.00,2136.00,11,45,56.00
09/12/2016,21:36,2136.00,2136.00,2136.00,2136.00,0,52,52.00
09/12/2016,21:37,2136.25,2136.25,2136.25,2136.25,114,0,114.00
09/12/2016,21:38,2136.25,2136.25,2136.00,2136.25,46,1,47.00
09/12/2016,21:39,2136.25,2136.25,2136.25,2136.25,13,0,13.00
09/12/2016,21:40,2136.25,2136.25,2136.25,2136.25,7,0,7.00
09/12/2016,21:41,2136.25,2136.25,2136.25,2136.25,4,0,4.00
09/12/2016,21:42,2136.25,2136.50,2136.25,2136.50,36,40,76.00
09/12/2016,21:43,2136.50,2136.50,2136.25,2136.25,1,62,63.00
09/12/2016,21:44,2136.50,2136.50,2136.25,2136.25,6,56,62.00
09/12/2016,21:45,2136.25,2136.25,2136.25,2136.25,0,43,43.00
09/12/2016,21:46,2136.25,2136.25,2136.00,2136.00,0,34,34.00
09/12/2016,21:47,2136.00,2136.50,2136.00,2136.50,77,1,78.00
09/12/2016,21:48,2136.25,2136.50,2136.25,2136.25,2,3,5.00
09/12/2016,21:49,2136.50,2136.75,2136.50,2136.50,63,1,64.00
09/12/2016,21:50,2136.50,2136.50,2136.50,2136.50,0,49,49.00
09/12/2016,21:51,2136.25,2136.50,2136.25,2136.25,1,13,14.00
09/12/2016,21:52,2136.25,2136.50,2136.00,2136.00,13,102,115.00
09/12/2016,21:53,2136.00,2136.00,2136.00,2136.00,0,12,12.00
09/12/2016,21:54,2136.25,2136.50,2136.25,2136.25,62,4,66.00
09/12/2016,21:55,2136.25,2136.50,2136.25,2136.50,48,2,50.00
09/12/2016,21:56,2136.50,2136.50,2136.50,2136.50,150,0,150.00
09/12/2016,21:57,2136.25,2136.25,2136.25,2136.25,0,12,12.00
09/12/2016,21:58,2136.25,2136.50,2136.25,2136.50,5,7,12.00
09/12/2016,21:59,2136.50,2136.50,2136.25,2136.50,51,13,64.00
09/12/2016,22:00,2136.50,2136.50,2136.50,2136.50,99,0,99.00
09/12/2016,22:01,2136.25,2136.50,2136.25,2136.50,10,5,15.00
09/12/2016,22:02,2136.50,2136.50,2136.25,2136.25,8,18,26.00
09/12/2016,22:03,2136.25,2136.50,2136.25,2136.50,1,10,11.00
09/12/2016,22:04,2136.25,2136.50,2136.25,2136.50,23,10,33.00
09/12/2016,22:05,2136.50,2136.50,2136.25,2136.25,2,143,145.00
09/12/2016,22:06,2136.00,2136.25,2136.00,2136.25,11,1,12.00
09/12/2016,22:07,2136.00,2136.25,2136.00,2136.00,2,399,401.00
09/12/2016,22:08,2136.00,2136.25,2136.00,2136.25,1,12,13.00
09/12/2016,22:09,2136.00,2136.25,2136.00,2136.25,2,8,10.00
09/12/2016,22:10,2136.00,2136.00,2136.00,2136.00,0,9,9.00
09/12/2016,22:11,2136.00,2136.00,2135.75,2136.00,20,123,143.00
09/12/2016,22:12,2136.00,2136.00,2135.75,2135.75,128,6,134.00
09/12/2016,22:13,2135.75,2135.75,2135.25,2135.25,152,289,441.00
09/12/2016,22:14,2135.25,2135.50,2135.25,2135.50,4,190,194.00
09/12/2016,22:15,2135.50,2135.75,2135.50,2135.75,78,0,78.00
09/12/2016,22:16,2135.50,2135.75,2135.50,2135.75,11,2,13.00
09/12/2016,22:17,2135.50,2135.75,2135.50,2135.75,119,1,120.00
09/12/2016,22:18,2136.00,2136.00,2136.00,2136.00,20,0,20.00
09/12/2016,22:19,2135.75,2135.75,2135.50,2135.50,0,51,51.00
09/12/2016,22:20,2135.50,2136.00,2135.50,2135.75,118,73,191.00
09/12/2016,22:21,2135.75,2135.75,2135.75,2135.75,0,23,23.00
09/12/2016,22:22,2135.75,2135.75,2135.75,2135.75,0,4,4.00
09/12/2016,22:23,2135.75,2135.75,2135.75,2135.75,0,4,4.00
09/12/2016,22:24,2136.00,2136.00,2135.75,2135.75,94,4,98.00
09/12/2016,22:25,2136.00,2136.00,2136.00,2136.00,52,0,52.00
09/12/2016,22:26,2136.00,2136.00,2136.00,2136.00,19,0,19.00
09/12/2016,22:27,2136.00,2136.25,2136.00,2136.25,18,0,18.00
09/12/2016,22:28,2136.25,2136.25,2136.25,2136.25,3,0,3.00
09/12/2016,22:29,2136.00,2136.25,2136.00,2136.25,1,113,114.00
09/12/2016,22:30,2136.25,2136.25,2136.25,2136.25,22,0,22.00
09/12/2016,22:31,2136.25,2136.25,2136.00,2136.00,30,5,35.00
09/12/2016,22:32,2136.25,2136.25,2136.00,2136.25,2,3,5.00
09/12/2016,22:33,2136.00,2136.75,2136.00,2136.75,145,1,146.00
09/12/2016,22:34,2136.50,2136.50,2136.25,2136.50,7,96,103.00
09/12/2016,22:35,2136.50,2136.50,2136.25,2136.50,7,1,8.00
09/12/2016,22:36,2136.50,2136.50,2136.50,2136.50,43,0,43.00
09/12/2016,22:37,2136.25,2136.25,2136.25,2136.25,0,2,2.00
09/12/2016,22:38,2136.50,2136.50,2136.25,2136.25,1,7,8.00
09/12/2016,22:39,2136.50,2136.50,2136.25,2136.50,3,11,14.00
09/12/2016,22:40,2136.50,2136.50,2136.50,2136.50,4,0,4.00
09/12/2016,22:41,2136.50,2136.50,2136.25,2136.25,2,112,114.00
09/12/2016,22:42,2136.25,2136.25,2136.25,2136.25,0,3,3.00
09/12/2016,22:43,2136.25,2136.25,2136.25,2136.25,0,2,2.00
09/12/2016,22:44,2136.00,2136.25,2136.00,2136.25,16,9,25.00
09/12/2016,22:45,2136.25,2136.50,2136.25,2136.50,87,0,87.00
09/12/2016,22:46,2136.50,2136.50,2136.25,2136.25,5,62,67.00
09/12/2016,22:47,2136.25,2136.25,2136.00,2136.25,1,4,5.00
09/12/2016,22:48,2136.00,2136.25,2136.00,2136.25,79,4,83.00
09/12/2016,22:49,2136.25,2136.50,2136.25,2136.50,4,0,4.00
09/12/2016,22:50,2136.50,2136.50,2136.25,2136.50,4,4,8.00
09/12/2016,22:51,2136.50,2136.50,2136.25,2136.25,4,28,32.00
09/12/2016,22:52,2136.25,2136.50,2136.00,2136.00,1,157,158.00
09/12/2016,22:53,2135.75,2136.00,2135.75,2135.75,51,6,57.00
09/12/2016,22:54,2136.00,2136.00,2135.75,2135.75,10,17,27.00
09/12/2016,22:55,2135.75,2136.00,2135.50,2135.75,40,156,196.00
09/12/2016,22:56,2136.00,2136.00,2135.75,2136.00,3,1,4.00
09/12/2016,22:57,2136.00,2136.00,2135.75,2135.75,2,21,23.00
09/12/2016,22:58,2135.75,2135.75,2135.50,2135.50,0,71,71.00
09/12/2016,22:59,2135.75,2135.75,2135.50,2135.75,2,231,233.00
09/12/2016,23:00,2135.75,2135.75,2135.50,2135.75,166,135,301.00
09/12/2016,23:01,2135.75,2135.75,2135.75,2135.75,3,0,3.00
09/12/2016,23:02,2135.50,2135.75,2135.50,2135.50,4,5,9.00
09/12/2016,23:03,2135.50,2135.75,2135.50,2135.75,8,23,31.00
09/12/2016,23:04,2135.50,2135.75,2135.50,2135.50,2,12,14.00
09/12/2016,23:05,2135.50,2135.75,2135.50,2135.50,2,8,10.00
09/12/2016,23:06,2135.75,2136.00,2135.75,2136.00,56,0,56.00
09/12/2016,23:07,2136.00,2136.00,2135.75,2135.75,4,1,5.00
09/12/2016,23:08,2135.75,2136.00,2135.75,2136.00,6,8,14.00
09/12/2016,23:09,2136.00,2136.00,2135.75,2135.75,1,1,2.00
09/12/2016,23:10,2136.00,2136.00,2136.00,2136.00,1,0,1.00
09/12/2016,23:11,2135.75,2136.00,2135.75,2135.75,2,9,11.00
09/12/2016,23:12,2136.00,2136.00,2135.75,2135.75,1,178,179.00
09/12/2016,23:13,2135.75,2136.25,2135.75,2136.25,478,57,535.00
09/12/2016,23:14,2136.25,2136.50,2136.25,2136.25,25,3,28.00
09/12/2016,23:15,2136.25,2136.25,2136.25,2136.25,0,33,33.00
09/12/2016,23:16,2136.00,2136.25,2136.00,2136.25,9,1,10.00
09/12/2016,23:17,2136.25,2136.25,2136.00,2136.00,4,4,8.00
09/12/2016,23:18,2136.00,2136.25,2136.00,2136.25,1,8,9.00
09/12/2016,23:19,2136.00,2136.25,2136.00,2136.25,70,1,71.00
09/12/2016,23:20,2136.25,2136.50,2136.25,2136.50,3,0,3.00
09/12/2016,23:21,2136.25,2136.50,2136.25,2136.25,1,27,28.00
09/12/2016,23:22,2136.25,2136.25,2136.25,2136.25,0,47,47.00
09/12/2016,23:23,2136.25,2136.50,2136.25,2136.25,268,7,275.00
09/12/2016,23:24,2136.50,2137.00,2136.50,2136.50,149,104,253.00
09/12/2016,23:25,2136.50,2136.75,2136.50,2136.50,1,108,109.00
09/12/2016,23:26,2136.75,2137.00,2136.50,2136.50,185,260,445.00
09/12/2016,23:27,2136.75,2137.00,2136.75,2137.00,94,2,96.00
09/12/2016,23:28,2137.00,2137.00,2136.75,2137.00,5,2,7.00
09/12/2016,23:29,2137.00,2137.00,2137.00,2137.00,8,0,8.00
09/12/2016,23:30,2137.00,2137.25,2137.00,2137.00,85,142,227.00
09/12/2016,23:31,2137.00,2137.00,2137.00,2137.00,0,22,22.00
09/12/2016,23:32,2137.00,2137.00,2136.75,2136.75,0,44,44.00
09/12/2016,23:33,2136.75,2137.00,2136.75,2136.75,6,3,9.00
09/12/2016,23:34,2137.00,2137.00,2137.00,2137.00,67,0,67.00
09/12/2016,23:35,2137.00,2137.25,2137.00,2137.00,14,2,16.00
09/12/2016,23:36,2137.25,2137.25,2137.00,2137.00,1,77,78.00
09/12/2016,23:37,2136.75,2137.00,2136.75,2136.75,2,47,49.00
09/12/2016,23:38,2136.75,2137.00,2136.75,2137.00,3,10,13.00
09/12/2016,23:39,2136.75,2137.00,2136.75,2137.00,1,47,48.00
09/12/2016,23:40,2136.75,2136.75,2136.75,2136.75,0,50,50.00
09/12/2016,23:41,2136.75,2136.75,2136.50,2136.75,9,38,47.00
09/12/2016,23:42,2136.75,2137.00,2136.75,2137.00,6,1,7.00
09/12/2016,23:43,2136.75,2137.00,2136.75,2137.00,6,1,7.00
09/12/2016,23:44,2136.75,2136.75,2136.75,2136.75,0,1,1.00
09/12/2016,23:45,2136.75,2136.75,2136.75,2136.75,0,85,85.00
09/12/2016,23:46,2136.75,2136.75,2136.75,2136.75,0,65,65.00
09/12/2016,23:47,2136.75,2136.75,2136.75,2136.75,0,19,19.00
09/12/2016,23:48,2136.50,2136.50,2136.50,2136.50,0,1,1.00
09/12/2016,23:49,2136.50,2136.50,2136.50,2136.50,0,5,5.00
09/12/2016,23:50,2136.75,2136.75,2136.75,2136.75,5,0,5.00
09/12/2016,23:51,2136.75,2136.75,2136.50,2136.50,2,1,3.00
09/12/2016,23:52,2136.75,2136.75,2136.75,2136.75,132,0,132.00
09/12/2016,23:53,2136.75,2136.75,2136.75,2136.75,1,0,1.00
09/12/2016,23:55,2136.75,2136.75,2136.75,2136.75,16,0,16.00
09/12/2016,23:56,2136.75,2136.75,2136.75,2136.75,106,0,106.00
09/12/2016,23:57,2136.50,2136.75,2136.50,2136.75,11,2,13.00
09/12/2016,23:58,2136.75,2136.75,2136.75,2136.75,5,0,5.00
09/12/2016,23:59,2136.75,2137.25,2136.75,2137.00,179,47,226.00
09/13/2016,00:00,2137.00,2137.00,2137.00,2137.00,0,41,41.00
09/13/2016,00:01,2136.75,2137.00,2136.75,2137.00,26,52,78.00
09/13/2016,00:02,2136.75,2137.00,2136.75,2136.75,47,85,132.00
09/13/2016,00:03,2137.00,2137.00,2136.75,2136.75,4,50,54.00
09/13/2016,00:04,2136.75,2136.75,2136.75,2136.75,0,18,18.00
09/13/2016,00:05,2136.75,2136.75,2136.50,2136.50,32,24,56.00
09/13/2016,00:06,2136.50,2136.50,2136.50,2136.50,0,92,92.00
09/13/2016,00:07,2136.25,2136.50,2136.25,2136.25,1,103,104.00
09/13/2016,00:08,2136.25,2136.25,2136.00,2136.25,5,54,59.00
09/13/2016,00:09,2136.00,2136.00,2136.00,2136.00,0,74,74.00
09/13/2016,00:10,2135.75,2136.00,2135.75,2136.00,91,24,115.00
09/13/2016,00:11,2136.00,2136.00,2135.75,2135.75,35,7,42.00
09/13/2016,00:12,2135.75,2136.00,2135.75,2136.00,1,112,113.00
09/13/2016,00:13,2136.00,2136.00,2135.75,2135.75,3,6,9.00
09/13/2016,00:14,2135.75,2135.75,2135.50,2135.75,1,30,31.00
09/13/2016,00:15,2135.50,2135.75,2135.50,2135.75,7,104,111.00
09/13/2016,00:16,2135.50,2135.75,2135.50,2135.50,1,94,95.00
09/13/2016,00:17,2135.50,2135.50,2135.50,2135.50,0,81,81.00
09/13/2016,00:18,2135.50,2135.50,2135.25,2135.50,10,30,40.00
09/13/2016,00:19,2135.25,2135.50,2135.25,2135.25,6,48,54.00
09/13/2016,00:20,2135.25,2135.25,2134.75,2134.75,88,188,276.00
09/13/2016,00:21,2134.75,2135.25,2134.75,2135.25,54,4,58.00
09/13/2016,00:22,2135.25,2135.25,2135.00,2135.00,2,40,42.00
09/13/2016,00:23,2135.25,2135.25,2135.00,2135.25,17,22,39.00
09/13/2016,00:24,2135.00,2135.25,2135.00,2135.00,8,30,38.00
09/13/2016,00:25,2135.25,2135.25,2135.00,2135.25,7,37,44.00
09/13/2016,00:26,2135.00,2135.25,2135.00,2135.00,25,32,57.00
09/13/2016,00:27,2135.25,2135.50,2135.25,2135.25,114,129,243.00
09/13/2016,00:28,2135.50,2135.75,2135.25,2135.50,75,4,79.00
09/13/2016,00:29,2135.75,2135.75,2135.50,2135.75,4,3,7.00
09/13/2016,00:30,2135.50,2135.75,2135.50,2135.75,3,7,10.00
09/13/2016,00:31,2135.50,2135.75,2135.25,2135.50,105,75,180.00
09/13/2016,00:32,2135.25,2135.50,2135.25,2135.50,18,10,28.00
09/13/2016,00:33,2135.25,2135.50,2135.25,2135.50,76,21,97.00
09/13/2016,00:34,2135.25,2135.50,2135.25,2135.25,5,39,44.00
09/13/2016,00:35,2135.25,2135.75,2135.25,2135.75,45,2,47.00
09/13/2016,00:36,2135.50,2135.50,2135.50,2135.50,0,98,98.00
09/13/2016,00:37,2135.50,2135.50,2135.25,2135.50,6,92,98.00
09/13/2016,00:38,2135.50,2135.50,2135.50,2135.50,78,0,78.00
09/13/2016,00:39,2135.25,2135.50,2135.25,2135.25,9,5,14.00
09/13/2016,00:40,2135.50,2135.50,2135.50,2135.50,2,0,2.00
09/13/2016,00:41,2135.50,2135.50,2135.25,2135.50,6,10,16.00
09/13/2016,00:42,2135.25,2135.50,2135.00,2135.00,15,130,145.00
09/13/2016,00:43,2134.75,2134.75,2134.25,2134.25,67,766,833.00
09/13/2016,00:44,2134.25,2134.25,2133.75,2134.00,162,300,462.00
09/13/2016,00:45,2134.00,2134.25,2134.00,2134.25,95,17,112.00
09/13/2016,00:46,2134.25,2134.50,2134.00,2134.25,150,25,175.00
09/13/2016,00:47,2134.50,2134.75,2134.50,2134.50,146,6,152.00
09/13/2016,00:48,2134.50,2134.75,2134.25,2134.25,1,92,93.00
09/13/2016,00:49,2134.25,2134.25,2134.00,2134.25,14,55,69.00
09/13/2016,00:50,2134.25,2134.25,2134.25,2134.25,54,0,54.00
09/13/2016,00:51,2134.25,2134.50,2134.25,2134.25,33,59,92.00
09/13/2016,00:52,2134.25,2134.25,2134.00,2134.25,17,79,96.00
09/13/2016,00:53,2134.25,2134.25,2134.00,2134.00,20,216,236.00
09/13/2016,00:54,2134.00,2134.00,2133.75,2134.00,3,34,37.00
09/13/2016,00:55,2134.00,2134.00,2133.75,2134.00,17,5,22.00
09/13/2016,00:56,2134.00,2134.25,2133.75,2134.00,134,52,186.00
09/13/2016,00:57,2133.75,2134.00,2133.75,2134.00,10,154,164.00
09/13/2016,00:58,2134.00,2134.25,2134.00,2134.25,123,70,193.00
09/13/2016,00:59,2134.00,2134.25,2134.00,2134.25,11,2,13.00
09/13/2016,01:00,2134.25,2134.25,2133.50,2133.75,69,490,559.00
09/13/2016,01:01,2133.50,2134.00,2132.25,2132.50,524,1797,2321.00
09/13/2016,01:02,2132.50,2132.75,2132.00,2132.00,47,457,504.00
09/13/2016,01:03,2132.25,2132.50,2131.75,2132.25,230,260,490.00
09/13/2016,01:04,2132.25,2132.50,2132.00,2132.25,122,137,259.00
09/13/2016,01:05,2132.00,2132.25,2131.75,2132.00,190,135,325.00
09/13/2016,01:06,2132.25,2132.25,2131.75,2132.00,47,143,190.00
09/13/2016,01:07,2132.00,2132.50,2131.75,2132.50,422,37,459.00
09/13/2016,01:08,2132.50,2132.75,2132.25,2132.25,106,290,396.00
09/13/2016,01:09,2132.50,2132.50,2132.00,2132.00,180,76,256.00
09/13/2016,01:10,2132.25,2132.25,2131.75,2132.00,68,179,247.00
09/13/2016,01:11,2131.75,2132.00,2131.50,2131.75,115,140,255.00
09/13/2016,01:12,2131.50,2131.75,2131.25,2131.50,139,276,415.00
09/13/2016,01:13,2131.50,2131.75,2131.25,2131.50,317,118,435.00
09/13/2016,01:14,2131.75,2131.75,2130.75,2131.00,191,617,808.00
09/13/2016,01:15,2131.25,2131.50,2131.00,2131.25,125,58,183.00
09/13/2016,01:16,2131.25,2131.50,2131.25,2131.50,25,87,112.00
09/13/2016,01:17,2131.50,2131.50,2131.00,2131.25,14,122,136.00
09/13/2016,01:18,2131.25,2131.25,2131.00,2131.25,14,54,68.00
09/13/2016,01:19,2131.25,2131.25,2131.00,2131.00,65,44,109.00
09/13/2016,01:20,2131.25,2131.25,2130.75,2131.00,201,187,388.00
09/13/2016,01:21,2130.75,2131.50,2130.75,2131.50,220,13,233.00
09/13/2016,01:22,2131.50,2131.50,2131.00,2131.25,44,148,192.00
09/13/2016,01:23,2131.00,2131.50,2131.00,2131.50,255,23,278.00
09/13/2016,01:24,2131.50,2131.50,2131.25,2131.50,92,260,352.00
09/13/2016,01:25,2131.50,2131.75,2131.50,2131.50,49,117,166.00
09/13/2016,01:26,2131.75,2132.00,2131.50,2132.00,113,14,127.00
09/13/2016,01:27,2132.00,2132.50,2132.00,2132.25,242,178,420.00
09/13/2016,01:28,2132.25,2132.50,2132.25,2132.50,134,95,229.00
09/13/2016,01:29,2132.50,2132.50,2132.50,2132.50,161,0,161.00
09/13/2016,01:30,2132.50,2132.75,2132.25,2132.50,28,83,111.00
09/13/2016,01:31,2132.50,2132.75,2132.25,2132.25,77,324,401.00
09/13/2016,01:32,2132.25,2132.50,2132.25,2132.50,19,91,110.00
09/13/2016,01:33,2132.25,2132.50,2131.75,2132.00,11,206,217.00
09/13/2016,01:34,2132.00,2132.50,2132.00,2132.25,96,5,101.00
09/13/2016,01:35,2132.25,2132.25,2132.00,2132.00,30,308,338.00
09/13/2016,01:36,2132.00,2132.50,2132.00,2132.25,136,48,184.00
09/13/2016,01:37,2132.50,2132.75,2132.50,2132.50,63,65,128.00
09/13/2016,01:38,2132.25,2132.25,2132.00,2132.25,10,57,67.00
09/13/2016,01:39,2132.00,2132.00,2131.25,2131.50,4,177,181.00
09/13/2016,01:40,2131.50,2132.00,2131.25,2131.75,381,45,426.00
09/13/2016,01:41,2131.75,2131.75,2131.50,2131.75,2,27,29.00
09/13/2016,01:42,2131.75,2131.75,2131.00,2131.00,54,106,160.00
09/13/2016,01:43,2131.00,2131.00,2130.75,2131.00,69,102,171.00
09/13/2016,01:44,2131.00,2131.50,2131.00,2131.50,308,0,308.00
09/13/2016,01:45,2131.50,2131.50,2131.50,2131.50,46,0,46.00
09/13/2016,01:46,2131.50,2131.50,2131.25,2131.25,6,100,106.00
09/13/2016,01:47,2131.25,2131.50,2131.25,2131.25,1,30,31.00
09/13/2016,01:48,2131.50,2131.50,2131.25,2131.50,180,2,182.00
09/13/2016,01:49,2131.75,2131.75,2131.50,2131.75,60,149,209.00
09/13/2016,01:50,2131.75,2131.75,2131.25,2131.25,90,85,175.00
09/13/2016,01:51,2131.25,2131.50,2131.25,2131.50,13,163,176.00
09/13/2016,01:52,2131.50,2132.00,2131.00,2131.75,498,45,543.00
09/13/2016,01:53,2131.75,2131.75,2131.50,2131.50,348,105,453.00
09/13/2016,01:54,2131.50,2131.50,2131.50,2131.50,0,10,10.00
09/13/2016,01:55,2131.75,2131.75,2131.50,2131.50,35,40,75.00
09/13/2016,01:56,2131.50,2131.50,2131.50,2131.50,0,89,89.00
09/13/2016,01:57,2131.50,2132.00,2131.50,2132.00,76,41,117.00
09/13/2016,01:58,2132.00,2132.00,2131.25,2131.25,21,282,303.00
09/13/2016,01:59,2131.25,2131.75,2131.25,2131.25,107,318,425.00
09/13/2016,02:00,2131.00,2131.50,2131.00,2131.00,67,180,247.00
09/13/2016,02:01,2131.25,2131.75,2130.50,2131.75,437,629,1066.00
09/13/2016,02:02,2131.50,2132.50,2131.50,2132.00,327,804,1131.00
09/13/2016,02:03,2131.75,2131.75,2131.25,2131.50,257,246,503.00
09/13/2016,02:04,2131.25,2131.50,2130.50,2131.25,485,555,1040.00
09/13/2016,02:05,2131.50,2131.50,2129.75,2130.50,561,946,1507.00
09/13/2016,02:06,2130.50,2130.75,2130.00,2130.00,334,211,545.00
09/13/2016,02:07,2130.25,2131.00,2130.00,2130.50,281,362,643.00
09/13/2016,02:08,2130.75,2130.75,2130.25,2130.25,189,179,368.00
09/13/2016,02:09,2130.25,2130.50,2129.50,2129.50,86,445,531.00
09/13/2016,02:10,2129.75,2129.75,2129.00,2129.50,567,1013,1580.00
09/13/2016,02:11,2129.75,2129.75,2127.75,2128.50,801,1259,2060.00
09/13/2016,02:12,2128.50,2128.50,2128.00,2128.25,499,609,1108.00
09/13/2016,02:13,2128.50,2129.25,2128.25,2128.75,696,371,1067.00
09/13/2016,02:14,2128.75,2129.75,2128.75,2129.00,773,398,1171.00
09/13/2016,02:15,2129.00,2129.25,2128.75,2129.25,299,177,476.00
09/13/2016,02:16,2129.00,2129.00,2127.75,2128.00,16,733,749.00
09/13/2016,02:17,2128.00,2128.25,2128.00,2128.25,334,315,649.00
09/13/2016,02:18,2128.00,2128.75,2128.00,2128.25,445,355,800.00
09/13/2016,02:19,2128.25,2128.25,2127.25,2127.50,69,886,955.00
09/13/2016,02:20,2127.50,2127.75,2127.25,2127.50,288,522,810.00
09/13/2016,02:21,2127.50,2128.00,2127.25,2128.00,434,211,645.00
09/13/2016,02:22,2127.75,2128.25,2127.50,2127.75,460,383,843.00
09/13/2016,02:23,2127.75,2127.75,2127.25,2127.75,464,312,776.00
09/13/2016,02:24,2127.75,2128.00,2127.50,2128.00,266,3,269.00
09/13/2016,02:25,2128.00,2128.75,2127.75,2128.50,718,46,764.00
09/13/2016,02:26,2128.75,2129.25,2128.50,2129.25,557,349,906.00
09/13/2016,02:27,2129.00,2129.75,2129.00,2129.50,299,356,655.00
09/13/2016,02:28,2129.50,2129.75,2129.00,2129.25,67,411,478.00
09/13/2016,02:29,2129.25,2129.25,2128.50,2128.75,209,109,318.00
09/13/2016,02:30,2128.75,2128.75,2127.25,2127.50,238,494,732.00
09/13/2016,02:31,2127.50,2128.00,2127.50,2127.75,228,243,471.00
09/13/2016,02:32,2128.00,2128.50,2127.75,2128.00,405,172,577.00
09/13/2016,02:33,2128.00,2128.00,2127.25,2127.75,335,302,637.00
09/13/2016,02:34,2127.75,2129.00,2127.50,2129.00,1002,381,1383.00
09/13/2016,02:35,2129.00,2129.25,2128.75,2129.00,382,295,677.00
09/13/2016,02:36,2129.25,2129.25,2128.50,2128.75,62,160,222.00
09/13/2016,02:37,2128.50,2128.50,2127.75,2128.00,155,537,692.00
09/13/2016,02:38,2128.00,2128.75,2127.75,2128.50,189,139,328.00
09/13/2016,02:39,2128.75,2128.75,2128.25,2128.25,207,263,470.00
09/13/2016,02:40,2128.25,2128.50,2128.00,2128.00,177,241,418.00
09/13/2016,02:41,2128.25,2128.25,2128.00,2128.00,209,671,880.00
09/13/2016,02:42,2128.00,2128.00,2127.25,2127.25,14,1327,1341.00
09/13/2016,02:43,2127.25,2128.00,2127.25,2127.75,190,383,573.00
09/13/2016,02:44,2127.75,2127.75,2127.25,2127.75,186,286,472.00
09/13/2016,02:45,2127.75,2127.75,2127.25,2127.50,251,102,353.00
09/13/2016,02:46,2127.25,2127.50,2126.75,2127.50,362,320,682.00
09/13/2016,02:47,2127.50,2127.50,2127.00,2127.25,151,339,490.00
09/13/2016,02:48,2127.50,2128.00,2127.50,2128.00,376,0,376.00
09/13/2016,02:49,2128.00,2128.00,2127.75,2128.00,225,142,367.00
09/13/2016,02:50,2128.00,2128.25,2127.75,2127.75,186,274,460.00
09/13/2016,02:51,2127.75,2128.00,2127.25,2128.00,295,195,490.00
09/13/2016,02:52,2128.25,2129.00,2128.00,2128.25,291,306,597.00
09/13/2016,02:53,2128.50,2129.00,2128.50,2128.75,497,101,598.00
09/13/2016,02:54,2129.00,2129.00,2128.50,2128.50,100,386,486.00
09/13/2016,02:55,2128.25,2128.50,2128.25,2128.25,6,136,142.00
09/13/2016,02:56,2128.25,2128.50,2128.25,2128.50,102,377,479.00
09/13/2016,02:57,2128.50,2129.25,2128.50,2129.00,357,274,631.00
09/13/2016,02:58,2129.00,2129.50,2128.75,2129.25,953,435,1388.00
09/13/2016,02:59,2129.00,2129.50,2129.00,2129.50,94,120,214.00
09/13/2016,03:00,2129.50,2129.50,2129.25,2129.25,42,184,226.00
09/13/2016,03:01,2129.25,2129.50,2129.00,2129.25,155,266,421.00
09/13/2016,03:02,2129.25,2129.50,2128.25,2128.50,119,439,558.00
09/13/2016,03:03,2128.25,2128.50,2127.75,2128.00,248,399,647.00
09/13/2016,03:04,2128.00,2128.00,2127.50,2127.50,159,441,600.00
09/13/2016,03:05,2127.50,2127.50,2126.75,2127.00,535,444,979.00
09/13/2016,03:06,2126.75,2127.50,2126.75,2127.50,393,74,467.00
09/13/2016,03:07,2127.25,2127.75,2127.25,2127.50,108,833,941.00
09/13/2016,03:08,2127.50,2127.75,2127.50,2127.50,5,363,368.00
09/13/2016,03:09,2127.50,2127.50,2126.75,2127.00,121,432,553.00
09/13/2016,03:10,2127.00,2127.75,2126.75,2127.75,442,271,713.00
09/13/2016,03:11,2128.00,2128.00,2127.75,2127.75,14,104,118.00
09/13/2016,03:12,2127.75,2127.75,2127.50,2127.75,18,229,247.00
09/13/2016,03:13,2127.50,2127.75,2127.25,2127.25,10,432,442.00
09/13/2016,03:14,2127.00,2127.25,2127.00,2127.25,195,18,213.00
09/13/2016,03:15,2127.25,2127.25,2126.75,2126.75,228,372,600.00
09/13/2016,03:16,2126.75,2126.75,2126.50,2126.75,6,486,492.00
09/13/2016,03:17,2126.75,2127.00,2125.75,2126.00,226,793,1019.00
09/13/2016,03:18,2126.00,2126.50,2125.75,2126.50,461,169,630.00
09/13/2016,03:19,2126.50,2127.00,2126.50,2126.75,290,357,647.00
09/13/2016,03:20,2126.75,2127.00,2126.75,2127.00,100,25,125.00
09/13/2016,03:21,2126.75,2127.00,2126.50,2126.75,70,141,211.00
09/13/2016,03:22,2126.50,2126.75,2126.25,2126.25,23,214,237.00
09/13/2016,03:23,2126.50,2127.00,2126.50,2126.75,218,92,310.00
09/13/2016,03:24,2126.75,2127.00,2126.50,2127.00,182,38,220.00
09/13/2016,03:25,2127.00,2127.50,2127.00,2127.50,506,0,506.00
09/13/2016,03:26,2127.25,2127.50,2127.25,2127.25,9,135,144.00
09/13/2016,03:27,2127.25,2127.75,2127.25,2127.75,176,177,353.00
09/13/2016,03:28,2127.75,2127.75,2127.50,2127.75,43,151,194.00
09/13/2016,03:29,2127.50,2128.00,2127.50,2127.75,101,27,128.00
09/13/2016,03:30,2128.00,2128.25,2127.50,2127.75,98,180,278.00
09/13/2016,03:31,2127.50,2127.50,2127.00,2127.00,12,187,199.00
09/13/2016,03:32,2127.00,2127.25,2126.25,2127.00,585,201,786.00
09/13/2016,03:33,2126.75,2126.75,2126.25,2126.25,47,300,347.00
09/13/2016,03:34,2126.50,2126.75,2126.25,2126.75,367,20,387.00
09/13/2016,03:35,2127.00,2127.50,2126.75,2127.00,251,141,392.00
09/13/2016,03:36,2127.00,2127.50,2127.00,2127.25,330,488,818.00
09/13/2016,03:37,2127.00,2127.00,2126.50,2126.75,344,279,623.00
09/13/2016,03:38,2126.50,2126.75,2126.25,2126.50,232,228,460.00
09/13/2016,03:39,2126.50,2126.75,2126.50,2126.50,396,233,629.00
09/13/2016,03:40,2126.50,2127.00,2126.50,2127.00,485,51,536.00
09/13/2016,03:41,2127.00,2127.25,2127.00,2127.25,269,273,542.00
09/13/2016,03:42,2127.25,2127.25,2126.25,2126.25,205,385,590.00
09/13/2016,03:43,2126.00,2126.50,2126.00,2126.25,280,9,289.00
09/13/2016,03:44,2126.25,2126.50,2126.25,2126.50,186,157,343.00
09/13/2016,03:45,2126.50,2126.75,2126.50,2126.75,200,0,200.00
09/13/2016,03:46,2126.50,2126.50,2126.00,2126.00,122,56,178.00
09/13/2016,03:47,2126.25,2126.25,2125.75,2126.25,313,143,456.00
09/13/2016,03:48,2126.25,2126.50,2126.00,2126.50,438,8,446.00
09/13/2016,03:49,2126.50,2126.50,2126.00,2126.25,176,195,371.00
09/13/2016,03:50,2126.00,2127.25,2126.00,2127.25,610,265,875.00
09/13/2016,03:51,2127.00,2127.25,2127.00,2127.00,9,250,259.00
09/13/2016,03:52,2127.00,2127.00,2126.75,2126.75,3,309,312.00
09/13/2016,03:53,2126.75,2127.00,2126.75,2127.00,295,20,315.00
09/13/2016,03:54,2126.75,2127.50,2126.75,2127.25,361,31,392.00
09/13/2016,03:55,2127.25,2127.75,2127.00,2127.25,95,68,163.00
09/13/2016,03:56,2127.25,2127.50,2127.25,2127.50,140,94,234.00
09/13/2016,03:57,2127.50,2127.75,2127.25,2127.75,263,51,314.00
09/13/2016,03:58,2127.75,2127.75,2127.50,2127.75,182,9,191.00
09/13/2016,03:59,2127.75,2128.00,2127.50,2127.50,31,104,135.00
09/13/2016,04:00,2127.50,2127.75,2127.50,2127.50,9,92,101.00
09/13/2016,04:01,2127.25,2127.50,2127.25,2127.50,143,178,321.00
09/13/2016,04:02,2127.50,2127.50,2127.00,2127.00,46,314,360.00
09/13/2016,04:03,2127.25,2127.50,2127.00,2127.25,259,255,514.00
09/13/2016,04:04,2127.25,2127.50,2127.00,2127.50,160,10,170.00
09/13/2016,04:05,2127.50,2127.75,2127.25,2127.75,111,1,112.00
09/13/2016,04:06,2127.75,2128.00,2127.50,2127.75,594,54,648.00
09/13/2016,04:07,2128.00,2128.25,2127.75,2128.00,193,175,368.00
09/13/2016,04:08,2128.00,2128.25,2127.75,2128.25,94,88,182.00
09/13/2016,04:09,2128.00,2128.00,2127.75,2127.75,7,270,277.00
09/13/2016,04:10,2127.75,2128.00,2127.75,2127.75,1,261,262.00
09/13/2016,04:11,2128.00,2128.50,2128.00,2128.50,469,79,548.00
09/13/2016,04:12,2128.50,2128.75,2128.25,2128.75,380,6,386.00
09/13/2016,04:13,2128.75,2129.25,2128.50,2128.50,555,276,831.00
09/13/2016,04:14,2128.75,2128.75,2128.25,2128.25,18,97,115.00
09/13/2016,04:15,2128.50,2128.75,2128.25,2128.50,111,62,173.00
09/13/2016,04:16,2128.50,2128.50,2127.75,2128.25,61,519,580.00
09/13/2016,04:17,2128.25,2128.25,2128.00,2128.00,49,5,54.00
09/13/2016,04:18,2128.00,2128.25,2128.00,2128.00,4,9,13.00
09/13/2016,04:19,2128.00,2128.00,2127.50,2127.75,30,240,270.00
09/13/2016,04:20,2127.50,2128.00,2127.50,2127.75,197,36,233.00
09/13/2016,04:21,2127.75,2128.25,2127.50,2128.00,426,27,453.00
09/13/2016,04:22,2128.25,2128.50,2128.00,2128.00,149,217,366.00
09/13/2016,04:23,2128.25,2128.25,2128.00,2128.00,32,14,46.00
09/13/2016,04:24,2128.25,2128.25,2128.00,2128.00,32,182,214.00
09/13/2016,04:25,2128.00,2128.25,2127.75,2127.75,84,193,277.00
09/13/2016,04:26,2128.00,2128.25,2127.75,2128.00,249,15,264.00
09/13/2016,04:27,2128.00,2128.50,2127.75,2128.25,286,9,295.00
09/13/2016,04:28,2128.50,2128.50,2128.25,2128.25,1,116,117.00
09/13/2016,04:29,2128.25,2128.50,2128.25,2128.25,23,16,39.00
09/13/2016,04:30,2128.25,2128.75,2128.25,2128.50,217,139,356.00
09/13/2016,04:31,2128.50,2128.75,2128.50,2128.50,273,104,377.00
09/13/2016,04:32,2128.50,2128.75,2128.50,2128.50,47,86,133.00
09/13/2016,04:33,2128.75,2128.75,2128.50,2128.50,258,11,269.00
09/13/2016,04:34,2128.50,2128.75,2128.25,2128.25,178,417,595.00
09/13/2016,04:35,2128.50,2128.50,2128.25,2128.25,227,37,264.00
09/13/2016,04:36,2128.50,2128.50,2128.00,2128.00,98,222,320.00
09/13/2016,04:37,2128.25,2128.25,2128.00,2128.00,124,91,215.00
09/13/2016,04:38,2128.25,2128.50,2128.00,2128.25,136,8,144.00
09/13/2016,04:39,2128.50,2128.50,2128.00,2128.00,164,70,234.00
09/13/2016,04:40,2128.00,2128.25,2128.00,2128.00,11,186,197.00
09/13/2016,04:41,2128.00,2128.25,2128.00,2128.00,110,188,298.00
09/13/2016,04:42,2128.00,2128.50,2128.00,2128.50,65,132,197.00
09/13/2016,04:43,2128.25,2128.50,2128.00,2128.00,158,394,552.00
09/13/2016,04:44,2127.75,2128.50,2127.75,2128.25,264,23,287.00
09/13/2016,04:45,2128.25,2128.50,2127.75,2128.00,9,281,290.00
09/13/2016,04:46,2127.75,2127.75,2127.25,2127.25,51,520,571.00
09/13/2016,04:47,2127.25,2127.75,2127.25,2127.75,467,17,484.00
09/13/2016,04:48,2127.50,2127.50,2127.25,2127.25,74,228,302.00
09/13/2016,04:49,2127.25,2127.50,2127.00,2127.25,71,345,416.00
09/13/2016,04:50,2127.25,2127.50,2127.25,2127.50,429,21,450.00
09/13/2016,04:51,2127.25,2127.50,2127.25,2127.50,115,14,129.00
09/13/2016,04:52,2127.75,2128.00,2127.50,2128.00,272,278,550.00
09/13/2016,04:53,2127.75,2128.00,2127.50,2127.75,644,106,750.00
09/13/2016,04:54,2127.75,2128.00,2127.75,2128.00,64,90,154.00
09/13/2016,04:55,2128.25,2128.25,2128.00,2128.00,6,213,219.00
09/13/2016,04:56,2127.75,2128.00,2127.75,2128.00,13,17,30.00
09/13/2016,04:57,2127.75,2128.00,2127.75,2127.75,9,50,59.00
09/13/2016,04:58,2127.75,2128.00,2127.75,2128.00,248,137,385.00
09/13/2016,04:59,2128.00,2128.25,2127.75,2128.25,155,8,163.00
09/13/2016,05:00,2128.25,2128.50,2128.00,2128.50,94,119,213.00
09/13/2016,05:01,2128.25,2129.00,2128.25,2128.50,270,312,582.00
09/13/2016,05:02,2128.50,2129.00,2128.50,2128.75,308,19,327.00
09/13/2016,05:03,2128.75,2129.25,2128.75,2129.00,400,277,677.00
09/13/2016,05:04,2129.00,2129.00,2128.75,2129.00,15,147,162.00
09/13/2016,05:05,2128.75,2129.00,2128.75,2128.75,11,153,164.00
09/13/2016,05:06,2128.75,2129.25,2128.75,2129.25,362,37,399.00
09/13/2016,05:07,2129.00,2129.25,2128.75,2129.25,110,116,226.00
09/13/2016,05:08,2129.00,2129.25,2129.00,2129.00,59,29,88.00
09/13/2016,05:09,2129.00,2129.25,2128.75,2128.75,290,159,449.00
09/13/2016,05:10,2128.75,2129.00,2128.50,2128.75,98,175,273.00
09/13/2016,05:11,2128.75,2129.00,2128.75,2129.00,185,0,185.00
09/13/2016,05:12,2129.00,2129.00,2128.75,2129.00,265,15,280.00
09/13/2016,05:13,2128.75,2129.25,2128.75,2129.25,261,6,267.00
09/13/2016,05:14,2129.00,2129.25,2129.00,2129.25,151,253,404.00
09/13/2016,05:15,2129.00,2129.25,2129.00,2129.25,21,155,176.00
09/13/2016,05:16,2129.00,2129.25,2129.00,2129.00,8,227,235.00
09/13/2016,05:17,2129.00,2129.00,2129.00,2129.00,0,272,272.00
09/13/2016,05:18,2129.00,2129.00,2128.75,2129.00,140,20,160.00
09/13/2016,05:19,2128.75,2129.00,2128.75,2128.75,1,15,16.00
09/13/2016,05:20,2128.75,2129.00,2128.50,2128.75,4,372,376.00
09/13/2016,05:21,2128.50,2128.50,2128.50,2128.50,0,43,43.00
09/13/2016,05:22,2128.50,2128.75,2128.50,2128.75,18,13,31.00
09/13/2016,05:23,2128.50,2128.50,2128.25,2128.50,347,62,409.00
09/13/2016,05:24,2128.50,2128.75,2128.50,2128.50,60,162,222.00
09/13/2016,05:25,2128.50,2128.75,2128.25,2128.50,48,123,171.00
09/13/2016,05:26,2128.50,2128.50,2128.25,2128.50,18,33,51.00
09/13/2016,05:27,2128.25,2129.00,2128.25,2128.75,295,66,361.00
09/13/2016,05:28,2128.75,2128.75,2128.50,2128.75,108,25,133.00
09/13/2016,05:29,2128.50,2129.75,2128.50,2129.75,973,11,984.00
09/13/2016,05:30,2129.75,2130.00,2129.25,2129.75,699,725,1424.00
09/13/2016,05:31,2129.50,2129.75,2129.50,2129.50,15,256,271.00
09/13/2016,05:32,2129.50,2130.00,2129.50,2130.00,195,377,572.00
09/13/2016,05:33,2129.75,2130.00,2129.50,2129.50,11,500,511.00
09/13/2016,05:34,2129.50,2129.75,2129.50,2129.75,233,165,398.00
09/13/2016,05:35,2130.00,2130.50,2129.75,2130.25,640,40,680.00
09/13/2016,05:36,2130.50,2130.50,2130.00,2130.00,14,685,699.00
09/13/2016,05:37,2130.00,2130.75,2130.00,2130.75,395,6,401.00
09/13/2016,05:38,2130.75,2130.75,2130.50,2130.50,1241,92,1333.00
09/13/2016,05:39,2130.25,2130.50,2130.00,2130.25,363,75,438.00
09/13/2016,05:40,2130.00,2130.25,2129.50,2129.50,3,157,160.00
09/13/2016,05:41,2129.50,2130.25,2129.50,2130.25,248,34,282.00
09/13/2016,05:42,2130.25,2130.75,2130.00,2130.75,273,371,644.00
09/13/2016,05:43,2130.50,2130.50,2130.25,2130.25,74,166,240.00
09/13/2016,05:44,2130.25,2130.50,2130.00,2130.00,47,171,218.00
09/13/2016,05:45,2130.00,2130.25,2129.75,2129.75,2,83,85.00
09/13/2016,05:46,2129.75,2130.25,2129.75,2130.25,298,23,321.00
09/13/2016,05:47,2130.00,2130.25,2129.75,2130.00,58,74,132.00
09/13/2016,05:48,2130.00,2130.75,2130.00,2130.50,516,176,692.00
09/13/2016,05:49,2130.25,2130.50,2130.25,2130.50,33,33,66.00
09/13/2016,05:50,2130.50,2131.00,2130.25,2131.00,182,25,207.00
09/13/2016,05:51,2131.00,2131.00,2130.25,2130.50,217,416,633.00
09/13/2016,05:52,2130.50,2130.75,2130.25,2130.50,65,101,166.00
09/13/2016,05:53,2130.50,2130.75,2130.50,2130.50,25,111,136.00
09/13/2016,05:54,2130.50,2131.00,2130.50,2130.75,599,86,685.00
09/13/2016,05:55,2130.50,2130.75,2130.50,2130.50,86,198,284.00
09/13/2016,05:56,2130.50,2130.75,2130.25,2130.75,307,36,343.00
09/13/2016,05:57,2130.50,2130.75,2130.50,2130.75,68,41,109.00
09/13/2016,05:58,2130.50,2130.75,2130.50,2130.75,149,27,176.00
09/13/2016,05:59,2130.50,2130.75,2130.25,2130.50,31,140,171.00
09/13/2016,06:00,2130.25,2130.75,2130.25,2130.50,203,88,291.00
09/13/2016,06:01,2130.50,2130.75,2130.25,2130.50,103,128,231.00
09/13/2016,06:02,2130.25,2130.75,2130.25,2130.50,67,80,147.00
09/13/2016,06:03,2130.50,2130.75,2130.50,2130.75,7,53,60.00
09/13/2016,06:04,2130.50,2130.75,2130.25,2130.50,5,161,166.00
09/13/2016,06:05,2130.25,2130.75,2130.25,2130.50,502,53,555.00
09/13/2016,06:06,2130.50,2130.50,2129.75,2129.75,20,513,533.00
09/13/2016,06:07,2129.75,2130.00,2129.50,2129.75,156,203,359.00
09/13/2016,06:08,2129.75,2130.00,2129.50,2129.75,457,137,594.00
09/13/2016,06:09,2130.00,2130.00,2129.50,2129.75,194,104,298.00
09/13/2016,06:10,2129.75,2129.75,2129.50,2129.50,58,133,191.00
09/13/2016,06:11,2129.50,2130.00,2129.50,2130.00,244,22,266.00
09/13/2016,06:12,2129.75,2130.00,2129.50,2129.75,311,147,458.00
09/13/2016,06:13,2129.75,2129.75,2129.50,2129.50,205,29,234.00
09/13/2016,06:14,2129.50,2129.75,2129.50,2129.50,206,20,226.00
09/13/2016,06:15,2129.50,2130.00,2129.50,2129.50,191,483,674.00
09/13/2016,06:16,2129.50,2129.75,2129.25,2129.50,206,167,373.00
09/13/2016,06:17,2129.50,2129.75,2129.25,2129.50,149,110,259.00
09/13/2016,06:18,2129.25,2129.50,2129.25,2129.25,12,328,340.00
09/13/2016,06:19,2129.25,2129.50,2129.25,2129.50,5,47,52.00
09/13/2016,06:20,2129.25,2129.50,2129.25,2129.25,43,83,126.00
09/13/2016,06:21,2129.25,2129.25,2128.75,2128.75,10,815,825.00
09/13/2016,06:22,2128.75,2128.75,2128.25,2128.50,24,559,583.00
09/13/2016,06:23,2128.25,2128.50,2128.25,2128.25,49,121,170.00
09/13/2016,06:24,2128.50,2128.50,2128.00,2128.00,325,329,654.00
09/13/2016,06:25,2128.00,2128.50,2128.00,2128.00,127,38,165.00
09/13/2016,06:26,2128.00,2128.25,2128.00,2128.00,9,281,290.00
09/13/2016,06:27,2128.25,2128.25,2127.75,2127.75,24,171,195.00
09/13/2016,06:28,2127.75,2128.25,2127.50,2128.25,307,108,415.00
09/13/2016,06:29,2128.25,2128.25,2128.00,2128.00,24,25,49.00
09/13/2016,06:30,2128.25,2128.25,2127.75,2127.75,8,288,296.00
09/13/2016,06:31,2127.75,2128.00,2127.50,2127.50,216,196,412.00
09/13/2016,06:32,2127.50,2128.00,2127.25,2127.75,401,252,653.00
09/13/2016,06:33,2127.75,2128.25,2127.75,2128.00,231,64,295.00
09/13/2016,06:34,2128.00,2128.00,2127.50,2128.00,63,416,479.00
09/13/2016,06:35,2128.00,2128.00,2127.25,2127.25,33,361,394.00
09/13/2016,06:36,2127.25,2127.50,2126.25,2126.25,250,1215,1465.00
09/13/2016,06:37,2126.25,2126.50,2126.00,2126.50,360,197,557.00
09/13/2016,06:38,2126.25,2126.50,2126.25,2126.50,528,64,592.00
09/13/2016,06:39,2126.50,2126.75,2126.00,2126.50,607,370,977.00
09/13/2016,06:40,2126.50,2127.00,2126.25,2127.00,272,195,467.00
09/13/2016,06:41,2126.75,2127.25,2126.75,2127.25,189,254,443.00
09/13/2016,06:42,2127.25,2127.50,2127.00,2127.50,345,60,405.00
09/13/2016,06:43,2127.50,2127.50,2126.50,2126.75,136,670,806.00
09/13/2016,06:44,2126.50,2126.75,2126.50,2126.50,5,229,234.00
09/13/2016,06:45,2126.75,2127.25,2126.50,2127.25,482,15,497.00
09/13/2016,06:46,2127.25,2127.25,2127.00,2127.00,233,214,447.00
09/13/2016,06:47,2127.00,2127.50,2126.75,2127.50,433,130,563.00
09/13/2016,06:48,2127.50,2127.75,2127.25,2127.25,283,141,424.00
09/13/2016,06:49,2127.50,2127.50,2127.00,2127.00,16,227,243.00
09/13/2016,06:50,2127.00,2127.25,2127.00,2127.25,23,31,54.00
09/13/2016,06:51,2127.00,2127.25,2127.00,2127.25,318,31,349.00
09/13/2016,06:52,2127.25,2127.25,2126.75,2127.00,176,259,435.00
09/13/2016,06:53,2127.00,2127.75,2127.00,2127.75,309,2,311.00
09/13/2016,06:54,2127.50,2127.75,2127.50,2127.75,22,262,284.00
09/13/2016,06:55,2127.50,2127.75,2127.25,2127.50,146,154,300.00
09/13/2016,06:56,2127.50,2128.25,2127.50,2128.00,669,571,1240.00
09/13/2016,06:57,2128.00,2128.25,2127.75,2127.75,132,556,688.00
09/13/2016,06:58,2127.75,2128.00,2127.00,2128.00,1430,820,2250.00
09/13/2016,06:59,2127.75,2128.00,2127.50,2127.50,157,491,648.00
09/13/2016,07:00,2127.50,2127.75,2127.50,2127.75,349,259,608.00
09/13/2016,07:01,2127.75,2127.75,2127.50,2127.75,540,124,664.00
09/13/2016,07:02,2127.50,2128.00,2127.25,2128.00,806,1248,2054.00
09/13/2016,07:03,2128.00,2128.00,2127.50,2127.75,342,418,760.00
09/13/2016,07:04,2127.75,2128.50,2127.75,2128.50,919,50,969.00
09/13/2016,07:05,2128.25,2128.25,2128.00,2128.00,153,271,424.00
09/13/2016,07:06,2128.00,2128.50,2127.75,2127.75,203,298,501.00
09/13/2016,07:07,2127.75,2128.00,2127.75,2128.00,38,84,122.00
09/13/2016,07:08,2127.75,2128.25,2127.75,2128.00,404,558,962.00
09/13/2016,07:09,2128.00,2128.50,2128.00,2128.25,694,718,1412.00
09/13/2016,07:10,2128.25,2128.50,2128.00,2128.25,116,218,334.00
09/13/2016,07:11,2128.00,2128.50,2128.00,2128.25,144,233,377.00
09/13/2016,07:12,2128.00,2128.75,2128.00,2128.50,971,366,1337.00
09/13/2016,07:13,2128.50,2128.75,2128.50,2128.50,1025,90,1115.00
09/13/2016,07:14,2128.75,2129.00,2128.50,2128.50,555,490,1045.00
09/13/2016,07:15,2128.50,2129.00,2128.50,2128.50,318,179,497.00
09/13/2016,07:16,2128.75,2129.00,2128.50,2129.00,719,48,767.00
09/13/2016,07:17,2129.00,2129.00,2128.75,2128.75,36,299,335.00
09/13/2016,07:18,2128.50,2129.00,2128.50,2128.75,268,263,531.00
09/13/2016,07:19,2128.50,2128.75,2128.25,2128.75,657,140,797.00
09/13/2016,07:20,2128.50,2129.00,2128.50,2128.75,401,310,711.00
09/13/2016,07:21,2128.75,2128.75,2128.50,2128.75,20,502,522.00
09/13/2016,07:22,2128.50,2128.75,2128.25,2128.50,188,795,983.00
09/13/2016,07:23,2128.25,2128.50,2128.25,2128.50,137,48,185.00
09/13/2016,07:24,2128.50,2128.75,2128.25,2128.25,305,102,407.00
09/13/2016,07:25,2128.25,2128.50,2128.25,2128.25,2,74,76.00
09/13/2016,07:26,2128.50,2128.50,2127.50,2127.75,188,355,543.00
09/13/2016,07:27,2127.75,2128.00,2127.25,2127.50,72,250,322.00
09/13/2016,07:28,2127.50,2128.00,2127.25,2127.75,509,170,679.00
09/13/2016,07:29,2127.75,2127.75,2127.25,2127.25,2,287,289.00
09/13/2016,07:30,2127.25,2127.75,2127.25,2127.75,233,66,299.00
09/13/2016,07:31,2127.50,2127.50,2127.00,2127.00,337,373,710.00
09/13/2016,07:32,2127.00,2127.25,2126.25,2126.75,410,807,1217.00
09/13/2016,07:33,2126.75,2126.75,2126.25,2126.25,31,807,838.00
09/13/2016,07:34,2126.25,2126.50,2126.00,2126.25,745,374,1119.00
09/13/2016,07:35,2126.00,2126.50,2126.00,2126.25,460,181,641.00
09/13/2016,07:36,2126.25,2126.75,2126.00,2126.75,1421,329,1750.00
09/13/2016,07:37,2126.75,2126.75,2125.50,2125.50,37,1511,1548.00
09/13/2016,07:38,2125.50,2126.00,2124.50,2124.50,452,2852,3304.00
09/13/2016,07:39,2124.75,2125.25,2124.50,2124.75,2381,740,3121.00
09/13/2016,07:40,2124.75,2125.25,2124.50,2125.00,1486,146,1632.00
09/13/2016,07:41,2125.25,2125.75,2124.75,2125.50,1165,978,2143.00
09/13/2016,07:42,2125.50,2126.00,2125.25,2125.75,829,247,1076.00
09/13/2016,07:43,2125.50,2126.00,2125.50,2125.50,609,901,1510.00
09/13/2016,07:44,2125.75,2125.75,2125.00,2125.00,362,283,645.00
09/13/2016,07:45,2125.00,2125.50,2125.00,2125.25,668,397,1065.00
09/13/2016,07:46,2125.25,2125.50,2125.00,2125.00,322,1261,1583.00
09/13/2016,07:47,2125.25,2125.25,2124.75,2124.75,324,307,631.00
09/13/2016,07:48,2124.75,2125.25,2124.75,2125.00,362,49,411.00
09/13/2016,07:49,2125.00,2125.25,2124.75,2125.00,237,322,559.00
09/13/2016,07:50,2125.00,2125.25,2124.75,2125.00,656,167,823.00
09/13/2016,07:51,2125.25,2125.25,2124.75,2125.00,77,387,464.00
09/13/2016,07:52,2125.00,2125.00,2124.50,2124.50,337,466,803.00
09/13/2016,07:53,2124.75,2124.75,2124.50,2124.50,322,195,517.00
09/13/2016,07:54,2124.75,2124.75,2124.50,2124.50,546,571,1117.00
09/13/2016,07:55,2124.50,2125.25,2124.50,2125.00,662,137,799.00
09/13/2016,07:56,2125.25,2125.50,2125.00,2125.00,484,496,980.00
09/13/2016,07:57,2125.00,2125.25,2125.00,2125.00,171,269,440.00
09/13/2016,07:58,2124.75,2125.25,2124.75,2125.00,311,348,659.00
09/13/2016,07:59,2125.00,2125.50,2125.00,2125.25,373,96,469.00
09/13/2016,08:00,2125.50,2125.75,2125.50,2125.75,304,244,548.00
09/13/2016,08:01,2125.75,2126.50,2125.50,2126.00,1671,1041,2712.00
09/13/2016,08:02,2126.25,2126.25,2125.50,2125.75,601,731,1332.00
09/13/2016,08:03,2125.75,2126.00,2125.25,2125.50,440,894,1334.00
09/13/2016,08:04,2125.50,2125.75,2125.00,2125.25,495,771,1266.00
09/13/2016,08:05,2125.25,2125.50,2124.75,2124.75,333,1105,1438.00
09/13/2016,08:06,2124.75,2124.75,2123.50,2123.75,1168,3157,4325.00
09/13/2016,08:07,2124.00,2124.00,2123.25,2123.25,997,1604,2601.00
09/13/2016,08:08,2123.50,2123.75,2123.25,2123.50,696,454,1150.00
09/13/2016,08:09,2123.50,2123.75,2123.25,2123.25,220,784,1004.00
09/13/2016,08:10,2123.50,2124.25,2123.00,2124.25,2122,278,2400.00
09/13/2016,08:11,2124.25,2124.75,2124.00,2124.25,1313,867,2180.00
09/13/2016,08:12,2124.25,2124.75,2124.25,2124.50,410,684,1094.00
09/13/2016,08:13,2124.50,2124.75,2124.25,2124.75,1184,129,1313.00
09/13/2016,08:14,2125.00,2125.00,2124.25,2124.75,661,393,1054.00
09/13/2016,08:15,2124.75,2125.00,2124.50,2125.00,623,439,1062.00
09/13/2016,08:16,2125.00,2125.50,2124.75,2125.25,1145,164,1309.00
09/13/2016,08:17,2125.00,2125.75,2124.75,2125.75,1644,824,2468.00
09/13/2016,08:18,2125.75,2126.75,2125.25,2126.50,1669,1190,2859.00
09/13/2016,08:19,2126.50,2127.00,2126.25,2126.50,1439,1118,2557.00
09/13/2016,08:20,2126.50,2127.00,2126.00,2126.00,608,2282,2890.00
09/13/2016,08:21,2126.00,2126.75,2126.00,2126.50,1115,335,1450.00
09/13/2016,08:22,2126.25,2126.75,2126.00,2126.50,1081,490,1571.00
09/13/2016,08:23,2126.50,2127.00,2126.50,2126.75,1199,324,1523.00
09/13/2016,08:24,2126.75,2127.00,2126.50,2126.50,400,543,943.00
09/13/2016,08:25,2126.50,2127.00,2126.25,2126.75,576,641,1217.00
09/13/2016,08:26,2126.75,2126.75,2126.00,2126.25,471,617,1088.00
09/13/2016,08:27,2126.25,2126.50,2126.00,2126.25,408,196,604.00
09/13/2016,08:28,2126.50,2126.50,2126.00,2126.25,418,807,1225.00
09/13/2016,08:29,2126.00,2126.75,2125.75,2126.75,1778,962,2740.00
09/13/2016,08:30,2126.75,2127.00,2125.75,2126.00,1030,1340,2370.00
09/13/2016,08:31,2126.00,2126.25,2123.25,2124.00,11110,9690,20800.00
09/13/2016,08:32,2123.75,2125.50,2123.75,2125.00,5684,5547,11231.00
09/13/2016,08:33,2125.00,2125.75,2124.00,2124.25,3817,5175,8992.00
09/13/2016,08:34,2124.25,2125.50,2123.50,2125.50,4446,3377,7823.00
09/13/2016,08:35,2125.25,2125.50,2124.00,2124.25,5088,4194,9282.00
09/13/2016,08:36,2124.25,2124.50,2121.50,2122.50,8228,10537,18765.00
09/13/2016,08:37,2122.50,2123.75,2122.25,2123.00,7835,4858,12693.00
09/13/2016,08:38,2123.00,2125.25,2122.50,2125.00,7441,3610,11051.00
09/13/2016,08:39,2125.00,2126.75,2125.00,2126.50,8777,6955,15732.00
09/13/2016,08:40,2126.25,2129.00,2126.25,2128.25,9924,8025,17949.00
09/13/2016,08:41,2128.25,2129.25,2128.00,2128.50,4587,3364,7951.00
09/13/2016,08:42,2128.50,2129.00,2127.25,2128.00,5304,3304,8608.00
09/13/2016,08:43,2128.00,2128.50,2126.00,2126.25,3856,4369,8225.00
09/13/2016,08:44,2126.25,2127.25,2124.75,2125.50,4870,5058,9928.00
09/13/2016,08:45,2125.50,2126.75,2124.50,2124.50,3986,4070,8056.00
09/13/2016,08:46,2124.50,2124.75,2123.50,2124.25,3359,2464,5823.00
09/13/2016,08:47,2124.50,2125.75,2124.25,2125.50,3112,3194,6306.00
09/13/2016,08:48,2125.50,2125.50,2124.00,2124.75,2930,2990,5920.00
09/13/2016,08:49,2124.75,2125.00,2122.75,2123.00,4539,5549,10088.00
09/13/2016,08:50,2123.00,2123.75,2122.25,2122.50,4423,3774,8197.00
09/13/2016,08:51,2122.50,2124.00,2122.00,2122.25,3628,5461,9089.00
09/13/2016,08:52,2122.25,2123.00,2121.00,2121.50,4871,6277,11148.00
09/13/2016,08:53,2121.25,2122.25,2121.00,2121.25,3723,5310,9033.00
09/13/2016,08:54,2121.50,2121.50,2119.25,2120.00,7223,11354,18577.00
09/13/2016,08:55,2120.25,2121.00,2119.25,2121.00,6197,4295,10492.00
09/13/2016,08:56,2120.75,2121.00,2118.75,2119.50,3941,6667,10608.00
09/13/2016,08:57,2119.50,2120.50,2119.25,2120.00,4977,2289,7266.00
09/13/2016,08:58,2120.00,2120.25,2119.25,2119.75,3451,1708,5159.00
09/13/2016,08:59,2119.50,2120.00,2118.50,2119.50,2916,3628,6544.00
09/13/2016,09:00,2119.50,2119.75,2118.25,2118.50,4800,6750,11550.00
09/13/2016,09:01,2118.25,2118.75,2118.00,2118.50,3139,4832,7971.00
09/13/2016,09:02,2118.25,2118.50,2115.25,2115.25,6577,12849,19426.00
09/13/2016,09:03,2115.25,2116.75,2115.00,2116.25,5628,4554,10182.00
09/13/2016,09:04,2116.00,2117.25,2115.75,2117.00,7265,3521,10786.00
09/13/2016,09:05,2117.25,2118.00,2116.25,2117.50,5517,5652,11169.00
09/13/2016,09:06,2117.75,2118.50,2117.50,2118.00,4582,4055,8637.00
09/13/2016,09:07,2118.00,2119.50,2117.75,2119.50,5436,1523,6959.00
09/13/2016,09:08,2119.50,2120.00,2119.00,2119.00,2430,4094,6524.00
09/13/2016,09:09,2119.00,2119.75,2118.75,2119.25,2710,2904,5614.00
09/13/2016,09:10,2119.25,2119.50,2117.50,2117.50,6342,9130,15472.00
09/13/2016,09:11,2117.50,2117.75,2115.50,2115.75,2527,4866,7393.00
09/13/2016,09:12,2116.00,2117.25,2115.75,2116.75,8830,8280,17110.00
09/13/2016,09:13,2116.75,2117.75,2116.00,2116.25,3125,4825,7950.00
09/13/2016,09:14,2116.00,2116.75,2115.00,2116.50,4286,8007,12293.00
09/13/2016,09:15,2116.50,2117.00,2115.75,2116.75,2063,2871,4934.00
09/13/2016,09:16,2116.75,2119.00,2116.75,2119.00,5060,3699,8759.00
09/13/2016,09:17,2119.00,2119.00,2118.50,2118.75,1614,2421,4035.00
09/13/2016,09:18,2118.75,2118.75,2118.00,2118.25,1979,2232,4211.00
09/13/2016,09:19,2118.00,2119.00,2117.75,2117.75,3402,3938,7340.00
09/13/2016,09:20,2117.75,2117.75,2116.00,2116.00,2505,5175,7680.00
09/13/2016,09:21,2116.25,2116.25,2114.00,2114.75,5434,8392,13826.00
09/13/2016,09:22,2114.75,2116.00,2114.50,2115.50,3270,4044,7314.00
09/13/2016,09:23,2115.25,2116.25,2115.00,2116.00,4322,3857,8179.00
09/13/2016,09:24,2116.00,2116.75,2115.00,2116.25,3264,2851,6115.00
09/13/2016,09:25,2116.25,2116.75,2115.25,2115.25,2491,3550,6041.00
09/13/2016,09:26,2115.25,2116.75,2114.75,2116.75,5517,3063,8580.00
09/13/2016,09:27,2116.75,2118.00,2116.00,2116.75,4924,3676,8600.00
09/13/2016,09:28,2116.50,2117.25,2114.25,2114.25,3676,6676,10352.00
09/13/2016,09:29,2114.25,2116.75,2114.00,2116.25,8796,7266,16062.00
09/13/2016,09:30,2116.25,2116.50,2115.00,2115.00,3240,3829,7069.00
09/13/2016,09:31,2115.25,2116.25,2114.25,2114.25,2664,5079,7743.00
09/13/2016,09:32,2114.25,2115.00,2113.50,2114.00,5357,5769,11126.00
09/13/2016,09:33,2114.25,2115.25,2113.75,2115.00,4340,3046,7386.00
09/13/2016,09:34,2114.75,2116.75,2114.25,2116.25,3966,3094,7060.00
09/13/2016,09:35,2116.25,2117.50,2115.75,2116.50,5260,7628,12888.00
09/13/2016,09:36,2116.75,2117.50,2116.25,2116.75,4848,3338,8186.00
09/13/2016,09:37,2116.75,2117.75,2115.75,2117.50,4471,4943,9414.00
09/13/2016,09:38,2117.50,2118.50,2116.50,2116.75,4685,7037,11722.00
09/13/2016,09:39,2116.75,2116.75,2114.75,2114.75,2190,4963,7153.00
09/13/2016,09:40,2115.00,2116.75,2114.75,2116.50,2916,1767,4683.00
09/13/2016,09:41,2116.75,2117.75,2116.00,2117.75,3875,1107,4982.00
09/13/2016,09:42,2117.75,2118.25,2117.00,2117.75,1969,3443,5412.00
09/13/2016,09:43,2117.75,2118.00,2116.00,2117.25,1946,2444,4390.00
09/13/2016,09:44,2117.50,2117.50,2116.50,2116.75,2134,1556,3690.00
09/13/2016,09:45,2117.00,2117.25,2116.25,2117.00,3060,2110,5170.00
09/13/2016,09:46,2117.00,2119.00,2116.50,2118.75,4556,3378,7934.00
09/13/2016,09:47,2118.75,2119.25,2118.25,2119.00,2872,1795,4667.00
09/13/2016,09:48,2119.00,2119.75,2118.50,2119.50,3299,1823,5122.00
09/13/2016,09:49,2119.50,2119.50,2118.00,2118.75,1764,2351,4115.00
09/13/2016,09:50,2118.75,2119.00,2114.50,2115.25,3774,7237,11011.00
09/13/2016,09:51,2115.50,2115.75,2113.75,2114.25,5286,5891,11177.00
09/13/2016,09:52,2114.00,2115.00,2113.50,2114.25,4372,3255,7627.00
09/13/2016,09:53,2114.25,2115.00,2113.50,2113.75,1553,2812,4365.00
09/13/2016,09:54,2113.75,2115.00,2113.50,2114.50,1155,1653,2808.00
09/13/2016,09:55,2114.50,2114.50,2112.75,2113.50,2410,5210,7620.00
09/13/2016,09:56,2113.50,2113.75,2113.00,2113.75,1597,1782,3379.00
09/13/2016,09:57,2113.75,2114.75,2113.25,2114.25,2409,2905,5314.00
09/13/2016,09:58,2114.00,2114.25,2113.25,2113.50,1526,2725,4251.00
09/13/2016,09:59,2113.50,2113.75,2112.00,2113.50,5673,5670,11343.00
09/13/2016,10:00,2113.50,2113.75,2112.75,2112.75,1022,3197,4219.00
09/13/2016,10:01,2113.00,2113.75,2112.50,2113.25,2424,1302,3726.00
09/13/2016,10:02,2113.25,2113.50,2112.00,2112.75,1679,2594,4273.00
09/13/2016,10:03,2113.00,2113.25,2112.25,2112.25,2426,2439,4865.00
09/13/2016,10:04,2112.50,2113.25,2112.50,2112.50,2079,1576,3655.00
09/13/2016,10:05,2112.75,2113.00,2111.75,2112.25,3029,3808,6837.00
09/13/2016,10:06,2112.25,2113.25,2112.25,2112.75,1822,1774,3596.00
09/13/2016,10:07,2113.00,2113.00,2111.75,2111.75,1849,4346,6195.00
09/13/2016,10:08,2112.00,2112.75,2111.75,2112.50,1586,1718,3304.00
09/13/2016,10:09,2112.50,2112.75,2110.75,2111.25,4421,5328,9749.00
09/13/2016,10:10,2111.50,2112.25,2111.25,2111.50,3420,3266,6686.00
09/13/2016,10:11,2111.75,2111.75,2111.00,2111.25,1342,1659,3001.00
09/13/2016,10:12,2111.00,2111.25,2109.00,2109.50,5033,7728,12761.00
09/13/2016,10:13,2109.50,2110.25,2109.00,2110.25,3829,2187,6016.00
09/13/2016,10:14,2110.25,2110.75,2109.75,2110.50,2215,1940,4155.00
09/13/2016,10:15,2110.25,2110.75,2109.50,2110.00,2410,2903,5313.00
09/13/2016,10:16,2110.00,2110.25,2108.75,2109.00,1820,3785,5605.00
09/13/2016,10:17,2109.00,2109.25,2107.75,2108.25,2340,4557,6897.00
09/13/2016,10:18,2108.25,2110.25,2108.00,2110.00,4769,1957,6726.00
09/13/2016,10:19,2110.00,2110.75,2109.75,2110.00,3846,3307,7153.00
09/13/2016,10:20,2110.25,2111.25,2109.75,2110.00,4118,3903,8021.00
09/13/2016,10:21,2110.00,2110.50,2109.50,2110.25,2532,2177,4709.00
09/13/2016,10:22,2110.25,2111.75,2110.25,2111.00,4223,2347,6570.00
09/13/2016,10:23,2111.25,2111.50,2110.25,2111.00,2225,2863,5088.00
09/13/2016,10:24,2110.75,2111.25,2110.25,2110.75,1110,1591,2701.00
09/13/2016,10:25,2110.75,2111.50,2110.25,2111.50,2123,4136,6259.00
09/13/2016,10:26,2111.25,2111.25,2110.50,2111.25,1415,1499,2914.00
09/13/2016,10:27,2111.50,2112.00,2111.00,2111.25,2567,2829,5396.00
09/13/2016,10:28,2111.25,2112.00,2111.25,2111.25,2400,2415,4815.00
09/13/2016,10:29,2111.00,2111.25,2109.50,2109.50,2702,3780,6482.00
09/13/2016,10:30,2109.50,2109.75,2108.50,2108.75,3362,4671,8033.00
09/13/2016,10:31,2108.75,2110.00,2108.50,2109.25,3497,3523,7020.00
09/13/2016,10:32,2109.25,2109.75,2109.25,2109.25,2389,3023,5412.00
09/13/2016,10:33,2109.25,2109.50,2108.50,2109.00,2183,2796,4979.00
09/13/2016,10:34,2109.00,2109.00,2107.00,2107.50,4241,7687,11928.00
09/13/2016,10:35,2107.50,2107.75,2106.25,2107.00,5040,3942,8982.00
09/13/2016,10:36,2107.00,2108.75,2106.75,2108.25,4967,4510,9477.00
09/13/2016,10:37,2108.25,2108.25,2106.75,2108.00,3753,3524,7277.00
09/13/2016,10:38,2108.00,2110.00,2107.75,2109.75,4154,2403,6557.00
09/13/2016,10:39,2109.75,2110.00,2109.00,2109.75,4102,2068,6170.00
09/13/2016,10:40,2109.50,2109.50,2108.50,2108.75,2469,2280,4749.00
09/13/2016,10:41,2108.50,2109.25,2108.00,2109.25,3855,2991,6846.00
09/13/2016,10:42,2109.00,2110.25,2108.75,2110.00,1683,2716,4399.00
09/13/2016,10:43,2110.25,2110.75,2108.75,2110.50,3291,1332,4623.00
09/13/2016,10:44,2110.50,2110.75,2110.00,2110.50,1805,2837,4642.00
09/13/2016,10:45,2110.75,2111.00,2110.25,2110.50,1166,2027,3193.00
09/13/2016,10:46,2110.50,2110.50,2109.50,2110.00,1920,1759,3679.00
09/13/2016,10:47,2110.25,2110.50,2109.75,2110.25,1729,668,2397.00
09/13/2016,10:48,2110.25,2110.25,2108.75,2109.00,911,2336,3247.00
09/13/2016,10:49,2108.75,2109.25,2108.00,2108.00,2426,2424,4850.00
09/13/2016,10:50,2108.00,2108.50,2107.75,2108.50,2385,1466,3851.00
09/13/2016,10:51,2108.75,2110.50,2108.25,2110.00,2457,1782,4239.00
09/13/2016,10:52,2109.75,2110.00,2107.75,2108.00,1257,3956,5213.00
09/13/2016,10:53,2108.25,2108.50,2107.50,2108.25,1885,1806,3691.00
09/13/2016,10:54,2108.25,2109.25,2108.00,2109.00,1730,1823,3553.00
09/13/2016,10:55,2109.00,2110.25,2109.00,2109.25,2342,1566,3908.00
09/13/2016,10:56,2109.00,2109.25,2107.75,2108.50,2026,2463,4489.00
09/13/2016,10:57,2108.50,2109.00,2108.00,2108.25,558,1050,1608.00
09/13/2016,10:58,2108.00,2109.50,2108.00,2109.25,3997,1949,5946.00
09/13/2016,10:59,2109.00,2109.25,2108.25,2108.50,1409,2023,3432.00
09/13/2016,11:00,2108.75,2110.25,2108.75,2109.75,2333,1046,3379.00
09/13/2016,11:01,2109.75,2111.25,2109.75,2110.75,5901,2679,8580.00
09/13/2016,11:02,2110.75,2111.50,2110.50,2111.25,2199,2552,4751.00
09/13/2016,11:03,2111.00,2111.25,2109.25,2109.50,4197,6293,10490.00
09/13/2016,11:04,2109.50,2109.50,2108.50,2109.00,3468,2344,5812.00
09/13/2016,11:05,2109.25,2109.50,2108.25,2108.75,1951,1739,3690.00
09/13/2016,11:06,2108.50,2111.00,2108.50,2110.75,4546,2802,7348.00
09/13/2016,11:07,2110.75,2111.00,2109.50,2110.25,1626,2905,4531.00
09/13/2016,11:08,2110.25,2111.75,2110.25,2111.50,1926,1002,2928.00
09/13/2016,11:09,2111.50,2112.00,2111.25,2111.75,2558,2553,5111.00
09/13/2016,11:10,2111.75,2111.75,2110.75,2110.75,1488,2827,4315.00
09/13/2016,11:11,2110.75,2111.75,2110.50,2111.75,2458,1527,3985.00
09/13/2016,11:12,2111.75,2112.25,2111.25,2111.75,2078,2253,4331.00
09/13/2016,11:13,2111.75,2112.00,2111.25,2111.50,352,2864,3216.00
09/13/2016,11:14,2111.25,2114.00,2111.25,2113.50,6214,2845,9059.00
09/13/2016,11:15,2113.25,2115.25,2113.25,2115.00,5858,2922,8780.00
09/13/2016,11:16,2114.75,2115.00,2113.75,2114.00,3931,4932,8863.00
09/13/2016,11:17,2114.25,2114.50,2113.50,2113.75,2936,1636,4572.00
09/13/2016,11:18,2113.50,2114.50,2113.50,2113.75,2522,2709,5231.00
09/13/2016,11:19,2114.00,2114.50,2113.50,2113.50,988,1394,2382.00
09/13/2016,11:20,2113.50,2113.75,2113.25,2113.25,1478,2141,3619.00
09/13/2016,11:21,2113.25,2114.25,2113.00,2114.00,2409,1764,4173.00
09/13/2016,11:22,2114.00,2114.00,2110.75,2110.75,1286,5331,6617.00
09/13/2016,11:23,2111.00,2112.25,2110.50,2111.75,4112,3894,8006.00
09/13/2016,11:24,2111.75,2112.25,2111.25,2112.00,1924,1538,3462.00
09/13/2016,11:25,2112.00,2112.25,2110.00,2111.00,3478,2920,6398.00
09/13/2016,11:26,2111.25,2111.50,2110.25,2110.75,2500,1628,4128.00
09/13/2016,11:27,2110.50,2110.50,2109.00,2109.25,2347,3776,6123.00
09/13/2016,11:28,2109.25,2109.75,2108.50,2109.00,4171,3226,7397.00
09/13/2016,11:29,2109.00,2109.50,2108.50,2109.00,1917,2131,4048.00
09/13/2016,11:30,2109.00,2109.50,2108.50,2108.75,1196,1749,2945.00
09/13/2016,11:31,2108.75,2108.75,2108.25,2108.50,1019,1316,2335.00
09/13/2016,11:32,2108.50,2109.00,2108.00,2108.75,2123,1108,3231.00
09/13/2016,11:33,2109.00,2109.50,2108.75,2109.50,3236,1708,4944.00
09/13/2016,11:34,2109.50,2109.75,2108.75,2108.75,1838,2234,4072.00
09/13/2016,11:35,2108.75,2109.50,2108.50,2109.00,922,1204,2126.00
09/13/2016,11:36,2108.75,2109.00,2107.75,2108.25,2529,2568,5097.00
09/13/2016,11:37,2108.00,2108.75,2107.75,2108.50,1945,3171,5116.00
09/13/2016,11:38,2108.50,2110.25,2108.50,2110.00,2535,2059,4594.00
09/13/2016,11:39,2110.00,2110.25,2109.50,2110.00,1461,1025,2486.00
09/13/2016,11:40,2110.00,2110.75,2109.75,2110.50,2822,1526,4348.00
09/13/2016,11:41,2110.75,2110.75,2109.50,2109.75,1310,1604,2914.00
09/13/2016,11:42,2109.75,2109.75,2109.00,2109.50,3013,2010,5023.00
09/13/2016,11:43,2109.50,2109.50,2108.00,2108.00,741,3512,4253.00
09/13/2016,11:44,2108.00,2110.00,2108.00,2110.00,1826,1208,3034.00
09/13/2016,11:45,2110.00,2110.25,2109.25,2109.50,1323,1104,2427.00
09/13/2016,11:46,2109.75,2110.25,2108.75,2109.00,1568,1956,3524.00
09/13/2016,11:47,2109.00,2109.25,2109.00,2109.25,1625,60,1685.00
09/13/2016,11:48,2109.25,2109.25,2108.50,2108.75,771,1598,2369.00
09/13/2016,11:49,2108.75,2108.75,2108.00,2108.25,658,1194,1852.00
09/13/2016,11:50,2108.25,2108.50,2108.00,2108.25,667,772,1439.00
09/13/2016,11:51,2108.50,2108.50,2107.75,2108.25,2226,1863,4089.00
09/13/2016,11:52,2108.25,2108.50,2107.00,2107.25,2158,3468,5626.00
09/13/2016,11:53,2107.25,2107.50,2105.75,2106.25,4051,5946,9997.00
09/13/2016,11:54,2106.25,2107.00,2105.75,2106.50,2249,2658,4907.00
09/13/2016,11:55,2106.50,2106.75,2105.75,2106.25,2529,1493,4022.00
09/13/2016,11:56,2106.25,2106.75,2104.75,2105.00,2347,3646,5993.00
09/13/2016,11:57,2105.00,2105.75,2104.50,2104.50,1779,1981,3760.00
09/13/2016,11:58,2104.50,2105.25,2104.00,2105.00,4461,4473,8934.00
09/13/2016,11:59,2105.00,2105.75,2104.25,2105.50,3000,1631,4631.00
09/13/2016,12:00,2105.50,2106.25,2105.00,2106.00,2214,1715,3929.00
09/13/2016,12:01,2106.00,2106.00,2105.00,2105.00,1156,2455,3611.00
09/13/2016,12:02,2105.25,2105.75,2104.00,2104.75,1223,1723,2946.00
09/13/2016,12:03,2104.50,2104.50,2103.25,2103.25,4298,4739,9037.00
09/13/2016,12:04,2103.50,2104.00,2102.75,2103.00,3011,3309,6320.00
09/13/2016,12:05,2103.00,2104.00,2102.50,2103.25,2231,3181,5412.00
09/13/2016,12:06,2103.25,2104.25,2103.25,2104.25,2797,1331,4128.00
09/13/2016,12:07,2104.25,2104.75,2103.75,2104.50,2455,2989,5444.00
09/13/2016,12:08,2104.25,2105.25,2104.00,2105.25,2692,1676,4368.00
09/13/2016,12:09,2105.00,2106.75,2104.75,2106.50,4460,2872,7332.00
09/13/2016,12:10,2106.50,2106.75,2105.75,2106.25,2464,4076,6540.00
09/13/2016,12:11,2106.00,2106.25,2105.00,2105.50,2152,3317,5469.00
09/13/2016,12:12,2105.25,2106.75,2105.00,2106.75,3339,1150,4489.00
09/13/2016,12:13,2106.50,2107.25,2106.00,2106.00,3349,4966,8315.00
09/13/2016,12:14,2106.25,2108.00,2106.00,2107.50,6237,4543,10780.00
09/13/2016,12:15,2107.50,2108.75,2107.50,2108.00,3489,2468,5957.00
09/13/2016,12:16,2107.75,2111.25,2107.50,2110.75,5853,4402,10255.00
09/13/2016,12:17,2110.75,2112.75,2110.00,2112.00,9207,8530,17737.00
09/13/2016,12:18,2112.00,2113.25,2111.75,2112.25,7635,5885,13520.00
09/13/2016,12:19,2112.25,2112.75,2111.75,2112.25,2688,3815,6503.00
09/13/2016,12:20,2112.25,2114.25,2112.25,2113.75,4714,2445,7159.00
09/13/2016,12:21,2113.75,2116.25,2113.75,2115.25,10238,8264,18502.00
09/13/2016,12:22,2115.00,2115.25,2114.00,2114.25,2999,4604,7603.00
09/13/2016,12:23,2114.25,2114.50,2113.25,2113.75,2833,3990,6823.00
09/13/2016,12:24,2113.75,2114.00,2113.00,2113.25,2411,4176,6587.00
09/13/2016,12:25,2113.25,2113.25,2112.00,2112.25,3056,2715,5771.00
09/13/2016,12:26,2112.50,2112.50,2111.75,2112.00,2527,2379,4906.00
09/13/2016,12:27,2112.25,2113.25,2112.00,2112.25,2748,2083,4831.00
09/13/2016,12:28,2112.50,2113.50,2112.25,2113.25,1609,1944,3553.00
09/13/2016,12:29,2113.25,2115.00,2113.00,2115.00,2598,1329,3927.00
09/13/2016,12:30,2115.00,2117.00,2115.00,2116.25,5772,2887,8659.00
09/13/2016,12:31,2116.25,2119.50,2116.00,2119.50,10638,10234,20872.00
09/13/2016,12:32,2119.25,2119.75,2116.50,2116.75,4181,6099,10280.00
09/13/2016,12:33,2117.00,2117.00,2115.50,2116.25,3258,3608,6866.00
09/13/2016,12:34,2116.25,2116.25,2113.50,2114.25,2455,4438,6893.00
09/13/2016,12:35,2114.00,2114.75,2112.75,2113.00,5250,6642,11892.00
09/13/2016,12:36,2113.25,2114.00,2112.75,2113.00,3361,3858,7219.00
09/13/2016,12:37,2113.00,2115.00,2112.50,2114.50,4030,4714,8744.00
09/13/2016,12:38,2114.25,2116.25,2114.25,2116.00,6082,4118,10200.00
09/13/2016,12:39,2116.00,2116.00,2113.00,2116.00,3967,4897,8864.00
09/13/2016,12:40,2115.75,2116.00,2113.50,2115.00,3999,5029,9028.00
09/13/2016,12:41,2115.00,2116.50,2114.50,2116.25,5300,3907,9207.00
09/13/2016,12:42,2116.00,2116.25,2113.50,2114.00,4806,5195,10001.00
09/13/2016,12:43,2114.00,2114.00,2112.25,2113.50,4984,4518,9502.00
09/13/2016,12:44,2113.50,2113.50,2112.00,2112.50,1668,2054,3722.00
09/13/2016,12:45,2112.50,2113.25,2112.00,2112.50,2517,2192,4709.00
09/13/2016,12:46,2112.75,2113.50,2112.00,2113.50,3351,2928,6279.00
09/13/2016,12:47,2113.25,2113.75,2112.00,2112.75,3335,3775,7110.00
09/13/2016,12:48,2112.75,2114.00,2112.75,2113.25,859,1313,2172.00
09/13/2016,12:49,2113.25,2113.50,2112.25,2112.75,1624,985,2609.00
09/13/2016,12:50,2113.00,2113.50,2112.00,2113.00,3175,2704,5879.00
09/13/2016,12:51,2113.25,2113.75,2113.00,2113.25,2338,1765,4103.00
09/13/2016,12:52,2113.00,2113.00,2109.50,2110.00,3915,6844,10759.00
09/13/2016,12:53,2110.25,2110.50,2109.50,2109.75,1167,1492,2659.00
09/13/2016,12:54,2109.75,2110.00,2108.25,2108.50,2074,2811,4885.00
09/13/2016,12:55,2108.75,2109.00,2108.00,2108.25,1760,1273,3033.00
09/13/2016,12:56,2108.50,2110.25,2108.25,2109.75,2205,2745,4950.00
09/13/2016,12:57,2110.00,2110.50,2109.25,2109.50,1847,1850,3697.00
09/13/2016,12:58,2109.25,2109.50,2108.00,2109.50,1769,1347,3116.00
09/13/2016,12:59,2109.25,2109.75,2108.25,2109.00,1979,2621,4600.00
09/13/2016,13:00,2109.00,2110.75,2109.00,2109.75,3820,1476,5296.00
09/13/2016,13:01,2109.75,2109.75,2107.50,2108.25,3823,4516,8339.00
09/13/2016,13:02,2108.25,2108.50,2107.75,2108.25,1060,1422,2482.00
09/13/2016,13:03,2108.00,2110.00,2108.00,2109.50,2861,2533,5394.00
09/13/2016,13:04,2109.25,2110.00,2109.00,2109.50,1417,1176,2593.00
09/13/2016,13:05,2109.50,2110.50,2109.00,2109.25,2937,2954,5891.00
09/13/2016,13:06,2109.00,2109.25,2107.75,2108.50,1818,2950,4768.00
09/13/2016,13:07,2108.50,2108.75,2108.00,2108.25,1575,877,2452.00
09/13/2016,13:08,2108.25,2110.50,2108.25,2110.50,2623,1433,4056.00
09/13/2016,13:09,2110.75,2111.00,2110.25,2110.75,1945,1745,3690.00
09/13/2016,13:10,2111.00,2111.00,2110.00,2110.25,1238,793,2031.00
09/13/2016,13:11,2110.25,2110.50,2109.00,2109.00,1244,2050,3294.00
09/13/2016,13:12,2109.00,2109.25,2108.25,2109.25,1726,1445,3171.00
09/13/2016,13:13,2109.25,2109.50,2108.25,2108.25,990,1382,2372.00
09/13/2016,13:14,2108.25,2109.75,2107.75,2109.25,2022,1271,3293.00
09/13/2016,13:15,2109.25,2110.00,2109.25,2109.75,815,1068,1883.00
09/13/2016,13:16,2109.50,2109.50,2107.00,2107.00,1210,4168,5378.00
09/13/2016,13:17,2107.00,2107.75,2106.25,2107.75,3238,2178,5416.00
09/13/2016,13:18,2107.75,2107.75,2107.00,2107.25,802,1216,2018.00
09/13/2016,13:19,2107.00,2107.75,2106.75,2107.50,1637,957,2594.00
09/13/2016,13:20,2107.50,2108.00,2107.00,2107.50,1490,1286,2776.00
09/13/2016,13:21,2107.50,2108.50,2107.00,2107.25,2064,2485,4549.00
09/13/2016,13:22,2107.50,2107.50,2106.00,2106.50,1349,3250,4599.00
09/13/2016,13:23,2106.50,2107.50,2106.00,2107.00,1807,1015,2822.00
09/13/2016,13:24,2106.75,2108.25,2106.75,2107.25,1435,1905,3340.00
09/13/2016,13:25,2107.00,2108.00,2106.75,2107.75,1365,1201,2566.00
09/13/2016,13:26,2107.75,2107.75,2107.00,2107.50,1413,1909,3322.00
09/13/2016,13:27,2107.50,2109.25,2107.25,2108.50,2412,1135,3547.00
09/13/2016,13:28,2108.50,2108.50,2107.00,2107.00,835,3154,3989.00
09/13/2016,13:29,2107.25,2107.50,2105.75,2106.25,2441,2489,4930.00
09/13/2016,13:30,2106.50,2107.00,2105.75,2106.00,1703,1813,3516.00
09/13/2016,13:31,2106.25,2106.50,2105.50,2106.00,2420,3148,5568.00
09/13/2016,13:32,2106.25,2107.75,2106.00,2107.75,3084,1842,4926.00
09/13/2016,13:33,2107.50,2107.75,2106.00,2106.50,2299,1760,4059.00
09/13/2016,13:34,2106.50,2106.75,2104.00,2104.75,5207,8390,13597.00
09/13/2016,13:35,2105.00,2106.25,2104.75,2106.25,4952,2714,7666.00
09/13/2016,13:36,2106.25,2107.25,2106.00,2106.50,2032,2728,4760.00
09/13/2016,13:37,2106.75,2107.75,2106.50,2107.50,1938,1440,3378.00
09/13/2016,13:38,2107.50,2108.00,2106.75,2107.50,2746,1965,4711.00
09/13/2016,13:39,2107.50,2108.50,2107.50,2108.25,2788,2508,5296.00
09/13/2016,13:40,2108.25,2109.00,2107.25,2108.50,3143,3369,6512.00
09/13/2016,13:41,2108.75,2109.75,2108.50,2108.75,4608,3184,7792.00
09/13/2016,13:42,2108.75,2109.50,2108.00,2108.25,878,2803,3681.00
09/13/2016,13:43,2108.25,2109.75,2108.00,2109.50,2765,1063,3828.00
09/13/2016,13:44,2109.50,2110.00,2109.00,2109.75,1804,2194,3998.00
09/13/2016,13:45,2109.50,2112.25,2109.25,2111.75,6260,3357,9617.00
09/13/2016,13:46,2111.75,2112.25,2111.00,2111.50,4077,4677,8754.00
09/13/2016,13:47,2111.50,2111.75,2110.00,2110.75,2343,2075,4418.00
09/13/2016,13:48,2110.75,2111.25,2110.00,2110.25,1477,2184,3661.00
09/13/2016,13:49,2110.25,2110.75,2109.75,2110.25,1868,1624,3492.00
09/13/2016,13:50,2110.25,2112.00,2110.25,2111.00,2387,2083,4470.00
09/13/2016,13:51,2111.25,2112.75,2110.75,2112.25,2487,1259,3746.00
09/13/2016,13:52,2112.25,2112.75,2110.75,2110.75,1854,2198,4052.00
09/13/2016,13:53,2111.00,2111.75,2110.50,2111.50,1374,1945,3319.00
09/13/2016,13:54,2111.75,2112.25,2110.25,2110.50,2225,2208,4433.00
09/13/2016,13:55,2110.50,2111.00,2109.50,2110.00,1760,2338,4098.00
09/13/2016,13:56,2110.00,2111.00,2109.75,2110.00,1817,1334,3151.00
09/13/2016,13:57,2110.00,2110.75,2109.25,2109.25,1640,1897,3537.00
09/13/2016,13:58,2109.25,2109.50,2108.25,2108.75,3323,2197,5520.00
09/13/2016,13:59,2108.50,2109.50,2108.50,2109.25,2985,2030,5015.00
09/13/2016,14:00,2109.25,2109.25,2107.00,2107.25,2453,3889,6342.00
09/13/2016,14:01,2107.25,2108.00,2106.50,2107.75,3530,2920,6450.00
09/13/2016,14:02,2107.75,2108.25,2106.75,2107.50,2945,3313,6258.00
09/13/2016,14:03,2107.75,2108.25,2106.25,2106.75,3096,3135,6231.00
09/13/2016,14:04,2106.50,2106.75,2105.25,2106.50,2895,3223,6118.00
09/13/2016,14:05,2106.50,2107.25,2105.50,2106.25,2697,2835,5532.00
09/13/2016,14:06,2106.50,2107.00,2105.75,2105.75,2115,2048,4163.00
09/13/2016,14:07,2106.00,2107.50,2105.75,2106.50,3433,2860,6293.00
09/13/2016,14:08,2106.75,2107.00,2106.00,2106.75,2506,1413,3919.00
09/13/2016,14:09,2106.75,2108.00,2106.50,2107.75,2415,1286,3701.00
09/13/2016,14:10,2107.75,2108.00,2107.00,2107.25,1568,2450,4018.00
09/13/2016,14:11,2107.25,2107.50,2106.75,2107.00,731,603,1334.00
09/13/2016,14:12,2107.00,2107.00,2105.50,2105.75,1845,2081,3926.00
09/13/2016,14:13,2105.75,2106.00,2103.75,2104.75,3970,6300,10270.00
09/13/2016,14:14,2104.75,2106.25,2104.50,2105.25,3402,2467,5869.00
09/13/2016,14:15,2105.50,2106.00,2105.25,2105.25,1260,1811,3071.00
09/13/2016,14:16,2105.25,2107.50,2105.00,2107.50,4141,1326,5467.00
09/13/2016,14:17,2107.50,2110.75,2107.50,2110.00,6339,2854,9193.00
09/13/2016,14:18,2109.75,2111.25,2109.75,2111.00,4157,1660,5817.00
09/13/2016,14:19,2110.75,2111.25,2109.75,2110.00,1750,2941,4691.00
09/13/2016,14:20,2109.75,2110.50,2109.25,2109.50,900,2753,3653.00
09/13/2016,14:21,2109.50,2112.25,2109.50,2112.00,5833,2881,8714.00
09/13/2016,14:22,2112.00,2112.00,2109.25,2109.75,2504,3741,6245.00
09/13/2016,14:23,2109.75,2110.75,2109.75,2110.00,1755,1524,3279.00
09/13/2016,14:24,2109.75,2111.00,2109.75,2110.25,1661,1279,2940.00
09/13/2016,14:25,2110.25,2110.50,2109.00,2110.00,1646,2271,3917.00
09/13/2016,14:26,2110.25,2111.25,2109.50,2111.00,2539,2585,5124.00
09/13/2016,14:27,2110.75,2110.75,2109.25,2110.00,1316,2460,3776.00
09/13/2016,14:28,2110.00,2110.75,2109.25,2110.75,4198,2708,6906.00
09/13/2016,14:29,2110.75,2112.25,2110.75,2111.75,3310,2476,5786.00
09/13/2016,14:30,2111.75,2113.25,2111.50,2111.75,3439,3492,6931.00
09/13/2016,14:31,2111.75,2112.50,2111.00,2112.00,2010,2855,4865.00
09/13/2016,14:32,2112.00,2114.00,2112.00,2113.25,5828,3108,8936.00
09/13/2016,14:33,2113.00,2115.25,2112.75,2114.25,6823,4744,11567.00
09/13/2016,14:34,2114.50,2114.50,2112.50,2113.50,3234,3039,6273.00
09/13/2016,14:35,2113.50,2114.00,2112.00,2113.00,2416,3528,5944.00
09/13/2016,14:36,2113.00,2113.50,2112.50,2113.25,1699,1029,2728.00
09/13/2016,14:37,2113.00,2114.25,2112.50,2113.50,2553,2590,5143.00
09/13/2016,14:38,2113.50,2113.75,2112.25,2112.50,2380,3047,5427.00
09/13/2016,14:39,2112.75,2113.75,2112.50,2113.00,1942,2315,4257.00
09/13/2016,14:40,2113.00,2114.50,2113.00,2114.00,3354,2343,5697.00
09/13/2016,14:41,2113.75,2114.00,2111.00,2111.25,2419,5218,7637.00
09/13/2016,14:42,2111.25,2111.50,2108.00,2109.25,5892,7230,13122.00
09/13/2016,14:43,2109.25,2110.25,2108.50,2109.75,5631,6284,11915.00
09/13/2016,14:44,2110.00,2110.00,2107.25,2108.75,4209,6331,10540.00
09/13/2016,14:45,2108.75,2109.00,2108.00,2109.00,4989,4313,9302.00
09/13/2016,14:46,2108.75,2109.00,2106.50,2107.75,6503,7404,13907.00
09/13/2016,14:47,2107.50,2109.00,2107.25,2108.50,2858,4083,6941.00
09/13/2016,14:48,2108.50,2111.25,2107.75,2111.00,7371,2292,9663.00
09/13/2016,14:49,2111.00,2111.50,2110.00,2111.00,2852,3263,6115.00
09/13/2016,14:50,2111.25,2111.25,2110.25,2110.50,2404,2749,5153.00
09/13/2016,14:51,2110.25,2115.25,2110.25,2114.75,12138,5898,18036.00
09/13/2016,14:52,2114.75,2115.00,2113.00,2113.50,7249,5536,12785.00
09/13/2016,14:53,2113.50,2113.50,2112.00,2113.00,4499,7156,11655.00
09/13/2016,14:54,2113.00,2114.75,2112.25,2114.25,6837,4989,11826.00
09/13/2016,14:55,2114.25,2116.50,2113.50,2116.25,8481,4445,12926.00
09/13/2016,14:56,2116.00,2116.25,2112.75,2113.50,5033,9794,14827.00
09/13/2016,14:57,2113.75,2113.75,2111.00,2112.00,4990,8578,13568.00
09/13/2016,14:58,2112.00,2112.50,2110.00,2110.75,5834,7181,13015.00
09/13/2016,14:59,2111.00,2111.75,2109.50,2109.50,7198,9272,16470.00
09/13/2016,15:00,2109.50,2111.75,2109.50,2109.75,19418,27998,47416.00
09/13/2016,15:01,2109.75,2111.50,2109.25,2111.50,17017,17401,34418.00
09/13/2016,15:02,2111.25,2112.25,2111.25,2111.75,5004,4173,9177.00
09/13/2016,15:03,2112.00,2112.00,2109.75,2110.00,3008,5145,8153.00
09/13/2016,15:04,2110.00,2111.00,2109.75,2110.25,2712,2752,5464.00
09/13/2016,15:05,2110.25,2110.75,2110.00,2110.25,2474,2475,4949.00
09/13/2016,15:06,2110.25,2110.75,2110.00,2110.00,575,2568,3143.00
09/13/2016,15:07,2110.25,2110.75,2110.00,2110.50,2785,1911,4696.00
09/13/2016,15:08,2110.50,2111.25,2110.25,2111.00,1680,1706,3386.00
09/13/2016,15:09,2111.25,2112.50,2111.00,2111.50,2710,1605,4315.00
09/13/2016,15:10,2111.50,2112.75,2111.25,2112.00,2055,2900,4955.00
09/13/2016,15:11,2111.75,2112.75,2111.50,2112.75,1501,1497,2998.00
09/13/2016,15:12,2112.50,2113.00,2112.00,2112.50,779,1391,2170.00
09/13/2016,15:13,2112.50,2113.00,2111.50,2111.50,1143,2411,3554.00
09/13/2016,15:14,2111.75,2112.50,2111.50,2112.50,1859,2127,3986.00
09/13/2016,15:15,2112.50,2113.00,2111.75,2113.00,4874,4542,9416.00
09/13/2016,15:31,2113.00,2114.50,2113.00,2114.25,1414,52,1466.00
09/13/2016,15:32,2114.25,2114.50,2114.00,2114.50,323,208,531.00
09/13/2016,15:33,2114.25,2114.50,2114.00,2114.25,202,106,308.00
09/13/2016,15:34,2114.00,2114.25,2113.75,2113.75,98,345,443.00
09/13/2016,15:35,2113.75,2114.50,2113.75,2114.50,407,63,470.00
09/13/2016,15:36,2114.50,2115.00,2114.50,2114.75,172,122,294.00
09/13/2016,15:37,2114.75,2115.00,2114.50,2115.00,201,4,205.00
09/13/2016,15:38,2114.75,2115.00,2114.50,2114.75,51,298,349.00
09/13/2016,15:39,2114.75,2115.00,2114.75,2114.75,52,11,63.00
09/13/2016,15:40,2114.75,2115.00,2114.75,2114.75,9,19,28.00
09/13/2016,15:41,2114.75,2115.00,2114.75,2115.00,18,206,224.00
09/13/2016,15:42,2114.75,2115.50,2114.50,2115.25,667,50,717.00
09/13/2016,15:43,2115.25,2115.25,2115.00,2115.25,12,65,77.00
09/13/2016,15:44,2115.00,2115.50,2115.00,2115.25,64,116,180.00
09/13/2016,15:45,2115.25,2116.00,2115.25,2116.00,357,69,426.00
09/13/2016,15:46,2116.00,2116.25,2115.50,2116.00,147,285,432.00
09/13/2016,15:47,2115.75,2116.00,2115.50,2115.75,133,224,357.00
09/13/2016,15:48,2115.75,2116.25,2115.75,2116.00,228,349,577.00
09/13/2016,15:49,2116.00,2116.50,2115.75,2116.25,342,258,600.00
09/13/2016,15:50,2116.00,2116.25,2116.00,2116.00,231,67,298.00
09/13/2016,15:51,2116.00,2116.25,2115.50,2116.25,288,415,703.00
09/13/2016,15:52,2116.00,2116.25,2115.50,2115.50,108,113,221.00
09/13/2016,15:53,2115.50,2115.75,2115.00,2115.00,1,238,239.00
09/13/2016,15:54,2115.25,2115.50,2115.00,2115.25,45,15,60.00
09/13/2016,15:55,2115.50,2115.50,2115.00,2115.25,13,65,78.00
09/13/2016,15:56,2115.25,2115.25,2115.00,2115.00,4,26,30.00
09/13/2016,15:57,2115.00,2115.25,2115.00,2115.00,2,53,55.00
09/13/2016,15:58,2115.00,2115.75,2115.00,2115.50,239,102,341.00
09/13/2016,15:59,2115.50,2116.00,2115.50,2116.00,426,34,460.00
09/13/2016,16:00,2115.75,2116.00,2115.50,2115.75,98,395,493.00
09/13/2016,17:01,2115.25,2115.75,2114.50,2115.00,216,427,643.00
09/13/2016,17:02,2114.75,2115.25,2114.50,2115.00,291,233,524.00
09/13/2016,17:03,2115.00,2115.25,2114.75,2115.00,52,42,94.00
09/13/2016,17:04,2115.00,2115.00,2114.75,2114.75,93,37,130.00
09/13/2016,17:05,2115.00,2115.25,2114.75,2115.00,165,55,220.00
09/13/2016,17:06,2114.75,2115.00,2114.25,2114.25,11,116,127.00
09/13/2016,17:07,2114.25,2114.25,2114.00,2114.25,22,93,115.00
09/13/2016,17:08,2114.25,2114.50,2114.25,2114.50,46,13,59.00
09/13/2016,17:09,2114.50,2114.50,2114.25,2114.50,30,1,31.00
09/13/2016,17:10,2114.50,2114.50,2113.75,2114.00,58,144,202.00
09/13/2016,17:11,2114.00,2114.00,2113.50,2113.75,44,150,194.00
09/13/2016,17:12,2113.75,2113.75,2113.50,2113.50,49,4,53.00
09/13/2016,17:13,2113.75,2114.25,2113.50,2114.00,50,17,67.00
09/13/2016,17:14,2113.75,2113.75,2113.00,2113.25,28,274,302.00
09/13/2016,17:15,2113.25,2113.50,2113.00,2113.25,58,34,92.00
09/13/2016,17:16,2113.00,2113.50,2113.00,2113.50,54,5,59.00
09/13/2016,17:17,2113.25,2113.50,2113.25,2113.50,74,74,148.00
09/13/2016,17:18,2113.50,2113.50,2113.50,2113.50,24,0,24.00
09/13/2016,17:19,2113.50,2113.50,2113.25,2113.25,24,22,46.00
09/13/2016,17:20,2113.50,2113.50,2113.25,2113.50,12,17,29.00
09/13/2016,17:21,2113.25,2113.50,2113.00,2113.25,81,197,278.00
09/13/2016,17:22,2113.25,2113.25,2113.25,2113.25,43,0,43.00
09/13/2016,17:23,2113.25,2113.50,2113.25,2113.50,57,0,57.00
09/13/2016,17:24,2113.50,2113.50,2113.25,2113.50,13,3,16.00
09/13/2016,17:25,2113.25,2113.50,2113.25,2113.25,15,12,27.00
09/13/2016,17:26,2113.50,2113.75,2113.50,2113.75,109,0,109.00
09/13/2016,17:27,2114.00,2114.25,2114.00,2114.25,166,7,173.00
09/13/2016,17:28,2114.25,2114.25,2114.00,2114.25,34,6,40.00
09/13/2016,17:29,2114.25,2114.50,2114.25,2114.25,10,38,48.00
09/13/2016,17:30,2114.25,2114.50,2114.25,2114.25,6,58,64.00
09/13/2016,17:31,2114.50,2114.50,2114.25,2114.25,13,5,18.00
09/13/2016,17:32,2114.25,2114.50,2114.25,2114.25,44,15,59.00
09/13/2016,17:33,2114.25,2114.50,2114.25,2114.50,137,32,169.00
09/13/2016,17:34,2114.50,2114.75,2114.25,2114.75,38,9,47.00
09/13/2016,17:35,2114.75,2115.00,2114.75,2115.00,82,0,82.00
09/13/2016,17:36,2115.00,2115.00,2114.75,2114.75,32,53,85.00
09/13/2016,17:37,2114.50,2114.75,2114.50,2114.75,82,3,85.00
09/13/2016,17:38,2114.75,2115.25,2114.75,2115.25,147,0,147.00
09/13/2016,17:39,2115.25,2115.25,2114.75,2114.75,3,198,201.00
09/13/2016,17:40,2114.75,2114.75,2114.50,2114.50,49,9,58.00
09/13/2016,17:41,2114.75,2114.75,2114.50,2114.75,55,3,58.00
09/13/2016,17:42,2114.75,2115.25,2114.75,2115.25,78,1,79.00
09/13/2016,17:43,2115.00,2115.00,2115.00,2115.00,0,11,11.00
09/13/2016,17:44,2115.00,2115.00,2114.75,2115.00,5,15,20.00
09/13/2016,17:45,2115.00,2115.00,2114.75,2115.00,7,2,9.00
09/13/2016,17:46,2115.00,2115.00,2115.00,2115.00,54,0,54.00
09/13/2016,17:47,2115.00,2115.25,2115.00,2115.25,11,0,11.00
09/13/2016,17:48,2115.00,2115.00,2115.00,2115.00,0,11,11.00
09/13/2016,17:49,2115.00,2115.00,2115.00,2115.00,0,5,5.00
09/13/2016,17:50,2115.00,2115.25,2115.00,2115.25,59,3,62.00
09/13/2016,17:51,2115.25,2115.25,2115.00,2115.25,56,3,59.00
09/13/2016,17:52,2115.25,2115.25,2114.50,2114.50,97,188,285.00
09/13/2016,17:53,2114.75,2114.75,2114.50,2114.75,31,2,33.00
09/13/2016,17:54,2114.75,2114.75,2114.50,2114.50,25,6,31.00
09/13/2016,17:55,2114.75,2114.75,2114.75,2114.75,1,0,1.00
09/13/2016,17:57,2114.75,2115.00,2114.75,2115.00,123,2,125.00
09/13/2016,17:58,2114.75,2114.75,2114.75,2114.75,0,10,10.00
09/13/2016,17:59,2114.75,2115.00,2114.75,2115.00,3,6,9.00
09/13/2016,18:00,2115.00,2115.00,2114.75,2115.00,4,108,112.00
09/13/2016,18:01,2114.75,2115.00,2114.75,2115.00,61,48,109.00
09/13/2016,18:02,2115.00,2115.25,2115.00,2115.00,55,36,91.00
09/13/2016,18:03,2115.00,2115.25,2115.00,2115.25,153,2,155.00
09/13/2016,18:04,2115.00,2115.25,2115.00,2115.25,54,3,57.00
09/13/2016,18:05,2115.00,2115.00,2115.00,2115.00,0,4,4.00
09/13/2016,18:07,2115.00,2115.25,2115.00,2115.25,18,3,21.00
09/13/2016,18:08,2115.00,2115.25,2115.00,2115.25,30,3,33.00
09/13/2016,18:09,2115.00,2115.00,2115.00,2115.00,0,3,3.00
09/13/2016,18:10,2115.00,2115.25,2115.00,2115.25,28,8,36.00
09/13/2016,18:11,2115.00,2115.00,2115.00,2115.00,0,28,28.00
09/13/2016,18:12,2114.75,2115.00,2114.75,2114.75,4,109,113.00
09/13/2016,18:13,2114.50,2114.50,2114.50,2114.50,0,8,8.00
09/13/2016,18:14,2114.50,2114.50,2114.50,2114.50,0,93,93.00
09/13/2016,18:15,2114.25,2114.50,2114.25,2114.50,105,12,117.00
09/13/2016,18:16,2114.50,2114.50,2114.25,2114.25,11,10,21.00
09/13/2016,18:17,2114.25,2114.25,2114.25,2114.25,0,10,10.00
09/13/2016,18:18,2114.25,2114.25,2114.25,2114.25,0,2,2.00
09/13/2016,18:19,2114.25,2114.25,2114.25,2114.25,0,41,41.00
09/13/2016,18:20,2114.25,2114.25,2114.25,2114.25,0,99,99.00
09/13/2016,18:21,2114.00,2114.25,2114.00,2114.25,33,1,34.00
09/13/2016,18:22,2114.25,2114.25,2114.25,2114.25,76,0,76.00
09/13/2016,18:23,2114.50,2114.50,2114.25,2114.50,5,1,6.00
09/13/2016,18:24,2114.50,2114.50,2114.25,2114.50,2,1,3.00
09/13/2016,18:26,2114.50,2114.50,2114.25,2114.25,3,34,37.00
09/13/2016,18:27,2114.50,2114.50,2114.25,2114.25,1,55,56.00
09/13/2016,18:28,2114.50,2114.50,2114.25,2114.25,4,129,133.00
09/13/2016,18:29,2114.25,2114.50,2114.25,2114.50,9,2,11.00
09/13/2016,18:30,2114.25,2114.50,2114.25,2114.50,3,3,6.00
09/13/2016,18:31,2114.25,2114.25,2114.00,2114.00,0,12,12.00
09/13/2016,18:32,2114.00,2114.25,2114.00,2114.00,11,9,20.00
09/13/2016,18:33,2114.25,2114.25,2113.75,2113.75,1,227,228.00
09/13/2016,18:34,2114.00,2114.00,2113.75,2113.75,28,68,96.00
09/13/2016,18:35,2114.00,2114.00,2113.50,2113.75,47,62,109.00
09/13/2016,18:36,2113.50,2113.75,2113.50,2113.50,63,10,73.00
09/13/2016,18:37,2113.75,2113.75,2113.25,2113.50,35,117,152.00
09/13/2016,18:38,2113.50,2113.75,2113.50,2113.50,85,53,138.00
09/13/2016,18:39,2113.50,2113.75,2113.50,2113.50,1,58,59.00
09/13/2016,18:40,2113.25,2113.50,2113.25,2113.50,1,45,46.00
09/13/2016,18:41,2113.50,2113.50,2113.25,2113.50,11,9,20.00
09/13/2016,18:42,2113.25,2113.50,2113.00,2113.00,6,63,69.00
09/13/2016,18:43,2113.25,2113.25,2113.00,2113.25,14,47,61.00
09/13/2016,18:44,2113.25,2113.25,2113.00,2113.25,8,21,29.00
09/13/2016,18:45,2113.00,2113.00,2113.00,2113.00,0,38,38.00
09/13/2016,18:46,2113.00,2113.25,2112.75,2113.00,9,75,84.00
09/13/2016,18:47,2112.75,2113.25,2112.75,2113.00,28,71,99.00
09/13/2016,18:48,2113.00,2113.25,2113.00,2113.00,1,90,91.00
09/13/2016,18:49,2113.00,2113.00,2113.00,2113.00,0,15,15.00
09/13/2016,18:50,2113.00,2113.00,2113.00,2113.00,0,9,9.00
09/13/2016,18:51,2113.00,2113.25,2112.75,2112.75,3,121,124.00
09/13/2016,18:52,2112.75,2113.00,2112.75,2113.00,81,7,88.00
09/13/2016,18:53,2113.00,2113.50,2113.00,2113.25,180,31,211.00
09/13/2016,18:54,2113.25,2113.25,2113.00,2113.00,26,151,177.00
09/13/2016,18:55,2113.00,2113.00,2112.75,2113.00,1,38,39.00
09/13/2016,18:56,2112.75,2113.25,2112.75,2113.25,55,1,56.00
09/13/2016,18:57,2113.00,2113.00,2112.75,2112.75,0,173,173.00
09/13/2016,18:58,2113.00,2113.25,2113.00,2113.25,77,83,160.00
09/13/2016,18:59,2113.25,2113.25,2113.25,2113.25,4,0,4.00
09/13/2016,19:00,2113.00,2113.00,2112.50,2113.00,108,103,211.00
09/13/2016,19:01,2113.00,2113.25,2113.00,2113.25,52,5,57.00
09/13/2016,19:02,2113.25,2113.25,2112.50,2112.50,11,210,221.00
09/13/2016,19:03,2112.75,2112.75,2112.50,2112.50,47,31,78.00
09/13/2016,19:04,2112.50,2112.75,2112.50,2112.50,24,30,54.00
09/13/2016,19:05,2112.75,2113.00,2112.50,2112.75,120,68,188.00
09/13/2016,19:06,2112.75,2112.75,2112.50,2112.75,70,31,101.00
09/13/2016,19:07,2112.50,2113.00,2112.50,2112.75,473,15,488.00
09/13/2016,19:08,2113.00,2113.25,2112.75,2113.00,88,21,109.00
09/13/2016,19:09,2113.25,2113.50,2113.00,2113.25,117,40,157.00
09/13/2016,19:10,2113.50,2113.50,2113.00,2113.00,21,180,201.00
09/13/2016,19:11,2113.00,2113.00,2112.75,2113.00,135,46,181.00
09/13/2016,19:12,2113.00,2113.25,2113.00,2113.25,12,7,19.00
09/13/2016,19:13,2113.25,2113.75,2113.25,2113.75,100,0,100.00
09/13/2016,19:14,2113.75,2114.00,2113.50,2113.75,87,60,147.00
09/13/2016,19:15,2113.50,2113.75,2113.50,2113.50,12,74,86.00
09/13/2016,19:16,2113.75,2113.75,2113.50,2113.75,135,1,136.00
09/13/2016,19:17,2114.00,2114.00,2113.75,2113.75,17,3,20.00
09/13/2016,19:18,2114.00,2115.25,2113.75,2115.25,426,8,434.00
09/13/2016,19:19,2115.25,2117.00,2115.00,2116.75,844,149,993.00
09/13/2016,19:20,2116.75,2117.00,2116.25,2116.25,19,226,245.00
09/13/2016,19:21,2116.25,2116.50,2116.00,2116.25,151,102,253.00
09/13/2016,19:22,2116.00,2116.25,2116.00,2116.25,50,11,61.00
09/13/2016,19:23,2116.50,2116.75,2116.00,2116.75,132,49,181.00
09/13/2016,19:24,2116.75,2117.00,2116.50,2116.75,104,124,228.00
09/13/2016,19:25,2116.75,2116.75,2116.50,2116.50,12,11,23.00
09/13/2016,19:26,2116.75,2117.00,2116.75,2117.00,153,6,159.00
09/13/2016,19:27,2117.00,2117.25,2117.00,2117.00,230,33,263.00
09/13/2016,19:28,2117.00,2117.25,2117.00,2117.25,60,57,117.00
09/13/2016,19:29,2117.00,2117.25,2116.75,2117.00,235,142,377.00
09/13/2016,19:30,2117.00,2117.25,2117.00,2117.25,31,4,35.00
09/13/2016,19:31,2117.25,2117.25,2117.00,2117.25,152,6,158.00
09/13/2016,19:32,2117.25,2117.50,2117.00,2117.25,169,148,317.00
09/13/2016,19:33,2117.25,2117.50,2117.00,2117.25,48,18,66.00
09/13/2016,19:34,2117.00,2117.25,2117.00,2117.00,30,60,90.00
09/13/2016,19:35,2116.75,2116.75,2116.00,2116.25,159,231,390.00
09/13/2016,19:36,2116.50,2116.50,2116.25,2116.25,17,4,21.00
09/13/2016,19:37,2116.25,2116.50,2116.00,2116.25,29,58,87.00
09/13/2016,19:38,2116.25,2116.75,2116.25,2116.50,141,52,193.00
09/13/2016,19:39,2116.25,2116.50,2116.25,2116.50,30,8,38.00
09/13/2016,19:40,2116.50,2116.75,2116.50,2116.75,46,0,46.00
09/13/2016,19:41,2116.50,2116.75,2116.00,2116.25,165,208,373.00
09/13/2016,19:42,2116.00,2116.50,2116.00,2116.00,76,12,88.00
09/13/2016,19:43,2116.00,2116.25,2116.00,2116.25,9,3,12.00
09/13/2016,19:44,2116.25,2116.50,2116.00,2116.25,30,39,69.00
09/13/2016,19:45,2116.25,2116.50,2116.00,2116.25,62,75,137.00
09/13/2016,19:46,2116.00,2116.25,2116.00,2116.25,52,20,72.00
09/13/2016,19:47,2116.25,2116.50,2116.25,2116.50,51,23,74.00
09/13/2016,19:48,2116.50,2116.50,2116.25,2116.25,5,9,14.00
09/13/2016,19:49,2116.50,2116.50,2116.25,2116.25,1,117,118.00
09/13/2016,19:50,2116.00,2116.25,2116.00,2116.00,58,116,174.00
09/13/2016,19:51,2116.00,2116.25,2116.00,2116.00,9,89,98.00
09/13/2016,19:52,2116.25,2116.25,2116.00,2116.25,9,3,12.00
09/13/2016,19:53,2116.25,2116.75,2116.00,2116.50,169,3,172.00
09/13/2016,19:54,2116.50,2116.75,2116.50,2116.75,13,88,101.00
09/13/2016,19:55,2116.50,2116.75,2116.50,2116.50,13,36,49.00
09/13/2016,19:56,2116.50,2116.75,2116.50,2116.75,5,9,14.00
09/13/2016,19:57,2116.50,2116.75,2116.50,2116.75,98,2,100.00
09/13/2016,19:58,2116.75,2116.75,2116.50,2116.50,22,8,30.00
09/13/2016,19:59,2116.50,2116.50,2116.50,2116.50,0,14,14.00
09/13/2016,20:00,2116.75,2116.75,2116.50,2116.50,58,15,73.00
09/13/2016,20:01,2116.75,2116.75,2116.50,2116.75,49,38,87.00
09/13/2016,20:02,2116.75,2116.75,2116.50,2116.50,22,40,62.00
09/13/2016,20:03,2116.75,2116.75,2116.50,2116.75,32,29,61.00
09/13/2016,20:04,2116.75,2116.75,2116.50,2116.75,3,11,14.00
09/13/2016,20:05,2116.75,2116.75,2116.50,2116.50,6,8,14.00
09/13/2016,20:06,2116.50,2116.75,2116.50,2116.75,54,17,71.00
09/13/2016,20:07,2116.75,2117.00,2116.75,2117.00,42,10,52.00
09/13/2016,20:08,2116.75,2116.75,2116.75,2116.75,0,19,19.00
09/13/2016,20:09,2116.75,2117.00,2116.75,2117.00,55,12,67.00
09/13/2016,20:10,2117.00,2117.00,2116.75,2117.00,24,27,51.00
09/13/2016,20:11,2117.00,2117.25,2117.00,2117.25,79,0,79.00
09/13/2016,20:12,2117.25,2117.50,2117.25,2117.50,231,5,236.00
09/13/2016,20:13,2117.50,2117.75,2117.50,2117.75,305,0,305.00
09/13/2016,20:14,2117.75,2118.00,2117.50,2118.00,155,9,164.00
09/13/2016,20:15,2118.00,2118.00,2117.75,2118.00,236,13,249.00
09/13/2016,20:16,2118.00,2118.25,2117.75,2118.00,165,138,303.00
09/13/2016,20:17,2117.75,2118.00,2117.50,2117.75,30,128,158.00
09/13/2016,20:18,2117.75,2118.25,2117.75,2118.25,98,31,129.00
09/13/2016,20:19,2118.00,2118.75,2118.00,2118.75,769,23,792.00
09/13/2016,20:20,2118.75,2118.75,2118.50,2118.75,236,5,241.00
09/13/2016,20:21,2118.75,2118.75,2118.50,2118.50,118,49,167.00
09/13/2016,20:22,2118.50,2118.75,2118.50,2118.75,15,11,26.00
09/13/2016,20:23,2118.75,2118.75,2118.25,2118.25,27,96,123.00
09/13/2016,20:24,2118.25,2118.75,2118.25,2118.25,11,41,52.00
09/13/2016,20:25,2118.25,2118.25,2117.75,2118.25,266,189,455.00
09/13/2016,20:26,2118.00,2118.00,2117.75,2117.75,11,47,58.00
09/13/2016,20:27,2118.00,2118.00,2117.75,2118.00,93,17,110.00
09/13/2016,20:28,2118.00,2118.00,2117.75,2118.00,38,1,39.00
09/13/2016,20:29,2118.00,2118.25,2118.00,2118.25,25,0,25.00
09/13/2016,20:30,2118.25,2118.25,2118.25,2118.25,19,0,19.00
09/13/2016,20:31,2118.00,2118.00,2117.75,2117.75,151,222,373.00
09/13/2016,20:32,2117.75,2117.75,2117.50,2117.75,43,128,171.00
09/13/2016,20:33,2117.75,2117.75,2117.50,2117.75,107,30,137.00
09/13/2016,20:34,2118.00,2118.25,2118.00,2118.25,112,5,117.00
09/13/2016,20:35,2118.25,2118.25,2118.00,2118.00,74,71,145.00
09/13/2016,20:36,2118.00,2118.25,2117.75,2118.25,105,103,208.00
09/13/2016,20:37,2118.25,2118.50,2118.00,2118.50,269,4,273.00
09/13/2016,20:38,2118.50,2119.00,2118.50,2118.75,237,60,297.00
09/13/2016,20:39,2118.75,2119.00,2118.50,2118.50,121,33,154.00
09/13/2016,20:40,2118.75,2118.75,2118.25,2118.50,6,29,35.00
09/13/2016,20:41,2118.25,2118.75,2118.25,2118.75,14,103,117.00
09/13/2016,20:42,2118.50,2118.75,2118.25,2118.25,63,122,185.00
09/13/2016,20:43,2118.50,2118.50,2118.00,2118.50,66,125,191.00
09/13/2016,20:44,2118.50,2118.75,2118.25,2118.75,35,4,39.00
09/13/2016,20:45,2118.50,2118.75,2118.25,2118.25,7,50,57.00
09/13/2016,20:46,2118.25,2118.75,2118.25,2118.75,49,1,50.00
09/13/2016,20:47,2118.50,2118.75,2118.50,2118.75,1,50,51.00
09/13/2016,20:48,2118.75,2118.75,2118.50,2118.75,104,4,108.00
09/13/2016,20:49,2118.50,2119.00,2118.50,2118.75,86,4,90.00
09/13/2016,20:50,2118.75,2119.00,2118.50,2119.00,57,42,99.00
09/13/2016,20:51,2118.75,2119.00,2118.50,2119.00,61,35,96.00
09/13/2016,20:52,2119.00,2119.25,2118.75,2119.00,162,78,240.00
09/13/2016,20:53,2119.00,2119.00,2118.75,2118.75,108,15,123.00
09/13/2016,20:54,2119.00,2119.00,2118.75,2118.75,6,1,7.00
09/13/2016,20:55,2119.00,2119.00,2118.75,2119.00,48,1,49.00
09/13/2016,20:56,2118.75,2119.00,2118.75,2119.00,57,3,60.00
09/13/2016,20:57,2119.25,2119.25,2119.00,2119.00,9,88,97.00
09/13/2016,20:58,2119.00,2119.00,2118.75,2118.75,8,138,146.00
09/13/2016,20:59,2119.00,2119.00,2118.75,2119.00,11,18,29.00
09/13/2016,21:00,2119.00,2119.25,2119.00,2119.00,31,36,67.00
09/13/2016,21:01,2119.00,2119.25,2119.00,2119.00,2,96,98.00
09/13/2016,21:02,2119.00,2119.25,2119.00,2119.25,76,149,225.00
09/13/2016,21:03,2119.00,2119.25,2118.75,2119.25,163,116,279.00
09/13/2016,21:04,2119.25,2119.50,2119.25,2119.50,285,21,306.00
09/13/2016,21:05,2119.50,2120.00,2119.25,2119.50,464,271,735.00
09/13/2016,21:06,2119.75,2120.00,2119.75,2119.75,373,154,527.00
09/13/2016,21:07,2119.75,2119.75,2119.25,2119.25,25,790,815.00
09/13/2016,21:08,2119.25,2119.50,2119.00,2119.25,13,51,64.00
09/13/2016,21:09,2119.25,2119.25,2118.75,2118.75,21,113,134.00
09/13/2016,21:10,2118.75,2119.00,2118.75,2118.75,4,6,10.00
09/13/2016,21:11,2119.00,2119.00,2118.50,2118.75,53,253,306.00
09/13/2016,21:12,2118.75,2118.75,2118.50,2118.50,23,1,24.00
09/13/2016,21:13,2118.75,2118.75,2118.00,2118.00,15,370,385.00
09/13/2016,21:14,2118.00,2118.25,2118.00,2118.00,141,43,184.00
09/13/2016,21:15,2118.25,2118.75,2118.25,2118.25,84,55,139.00
09/13/2016,21:16,2118.25,2118.50,2118.00,2118.25,11,441,452.00
09/13/2016,21:17,2118.25,2118.25,2118.00,2118.00,10,2,12.00
09/13/2016,21:18,2118.25,2118.50,2118.00,2118.25,50,38,88.00
09/13/2016,21:19,2118.50,2118.50,2118.50,2118.50,14,0,14.00
09/13/2016,21:20,2118.50,2118.50,2118.00,2118.25,62,40,102.00
09/13/2016,21:21,2118.25,2118.50,2118.00,2118.25,24,108,132.00
09/13/2016,21:22,2118.25,2118.25,2118.00,2118.00,34,56,90.00
09/13/2016,21:23,2118.00,2118.00,2117.75,2117.75,26,75,101.00
09/13/2016,21:24,2117.75,2117.75,2117.50,2117.50,21,147,168.00
09/13/2016,21:25,2117.75,2117.75,2117.25,2117.25,18,152,170.00
09/13/2016,21:26,2117.50,2117.50,2117.00,2117.25,69,247,316.00
09/13/2016,21:27,2117.25,2117.75,2117.25,2117.75,109,97,206.00
09/13/2016,21:28,2117.75,2117.75,2117.25,2117.25,27,67,94.00
09/13/2016,21:29,2117.50,2117.50,2117.00,2117.25,98,109,207.00
09/13/2016,21:30,2117.25,2117.25,2117.00,2117.25,12,122,134.00
09/13/2016,21:31,2117.25,2117.25,2117.00,2117.25,71,193,264.00
09/13/2016,21:32,2117.25,2117.50,2117.25,2117.25,70,167,237.00
09/13/2016,21:33,2117.25,2117.50,2117.25,2117.25,27,93,120.00
09/13/2016,21:34,2117.50,2117.50,2117.00,2117.25,23,50,73.00
09/13/2016,21:35,2117.50,2117.50,2117.25,2117.25,24,107,131.00
09/13/2016,21:36,2117.50,2117.50,2117.25,2117.50,49,26,75.00
09/13/2016,21:37,2117.50,2117.75,2117.25,2117.75,83,51,134.00
09/13/2016,21:38,2117.75,2117.75,2117.50,2117.75,239,28,267.00
09/13/2016,21:39,2117.75,2117.75,2117.50,2117.50,41,31,72.00
09/13/2016,21:40,2117.75,2117.75,2117.50,2117.50,44,96,140.00
09/13/2016,21:41,2117.50,2117.50,2117.50,2117.50,0,58,58.00
09/13/2016,21:42,2117.75,2117.75,2117.50,2117.50,11,6,17.00
09/13/2016,21:43,2117.75,2117.75,2117.25,2117.50,40,22,62.00
09/13/2016,21:44,2117.50,2117.75,2117.50,2117.50,17,71,88.00
09/13/2016,21:45,2117.75,2117.75,2117.50,2117.50,6,44,50.00
09/13/2016,21:46,2117.50,2117.75,2117.50,2117.75,10,18,28.00
09/13/2016,21:47,2117.75,2117.75,2117.50,2117.75,9,3,12.00
09/13/2016,21:48,2117.75,2117.75,2117.50,2117.75,7,6,13.00
09/13/2016,21:49,2117.75,2117.75,2117.50,2117.50,11,32,43.00
09/13/2016,21:50,2117.50,2117.75,2117.25,2117.75,61,8,69.00
09/13/2016,21:51,2117.50,2117.75,2117.25,2117.25,10,41,51.00
09/13/2016,21:52,2117.50,2117.75,2117.25,2117.75,192,94,286.00
09/13/2016,21:53,2117.75,2117.75,2117.75,2117.75,43,0,43.00
09/13/2016,21:54,2117.50,2117.75,2117.50,2117.75,9,6,15.00
09/13/2016,21:55,2117.75,2117.75,2117.75,2117.75,8,0,8.00
09/13/2016,21:56,2117.75,2118.00,2117.75,2117.75,109,75,184.00
09/13/2016,21:57,2117.75,2117.75,2117.75,2117.75,0,111,111.00
09/13/2016,21:58,2117.75,2118.00,2117.75,2118.00,2,189,191.00
09/13/2016,21:59,2117.75,2117.75,2117.50,2117.75,37,20,57.00
09/13/2016,22:00,2117.75,2117.75,2117.50,2117.75,32,1,33.00
09/13/2016,22:01,2117.75,2118.00,2117.75,2117.75,49,27,76.00
09/13/2016,22:02,2117.75,2118.00,2117.75,2118.00,99,22,121.00
09/13/2016,22:03,2117.75,2118.00,2117.75,2117.75,10,8,18.00
09/13/2016,22:04,2118.00,2118.00,2118.00,2118.00,6,0,6.00
09/13/2016,22:05,2118.00,2118.25,2118.00,2118.25,175,1,176.00
09/13/2016,22:06,2118.25,2118.25,2118.25,2118.25,14,0,14.00
09/13/2016,22:07,2118.00,2118.00,2118.00,2118.00,0,29,29.00
09/13/2016,22:08,2118.25,2118.25,2118.00,2118.00,1,133,134.00
09/13/2016,22:09,2118.00,2118.00,2117.75,2117.75,5,109,114.00
09/13/2016,22:10,2118.00,2118.25,2117.75,2118.25,61,6,67.00
09/13/2016,22:11,2118.25,2118.25,2118.25,2118.25,13,0,13.00
09/13/2016,22:12,2118.25,2118.25,2118.00,2118.25,9,3,12.00
09/13/2016,22:13,2118.25,2118.25,2118.00,2118.00,10,19,29.00
09/13/2016,22:14,2118.25,2118.25,2118.00,2118.25,14,56,70.00
09/13/2016,22:15,2118.00,2118.25,2118.00,2118.25,156,13,169.00
09/13/2016,22:16,2118.25,2118.75,2118.25,2118.75,115,22,137.00
09/13/2016,22:17,2118.75,2118.75,2118.25,2118.25,2,65,67.00
09/13/2016,22:18,2118.50,2118.75,2118.25,2118.75,322,3,325.00
09/13/2016,22:19,2118.75,2118.75,2118.50,2118.75,81,2,83.00
09/13/2016,22:20,2118.75,2118.75,2118.00,2118.00,4,245,249.00
09/13/2016,22:21,2118.25,2118.25,2118.00,2118.00,2,171,173.00
09/13/2016,22:22,2118.00,2118.00,2118.00,2118.00,0,67,67.00
09/13/2016,22:23,2118.00,2118.25,2118.00,2118.25,3,8,11.00
09/13/2016,22:24,2118.00,2118.25,2118.00,2118.00,2,4,6.00
09/13/2016,22:25,2118.25,2118.25,2118.00,2118.00,3,64,67.00
09/13/2016,22:26,2117.75,2118.00,2117.75,2118.00,7,168,175.00
09/13/2016,22:27,2117.75,2117.75,2117.50,2117.50,0,62,62.00
09/13/2016,22:28,2117.50,2117.75,2117.25,2117.25,59,52,111.00
09/13/2016,22:29,2117.50,2117.50,2117.25,2117.50,50,7,57.00
09/13/2016,22:30,2117.50,2117.50,2117.25,2117.50,212,22,234.00
09/13/2016,22:31,2117.25,2117.75,2117.00,2117.75,277,167,444.00
09/13/2016,22:32,2117.75,2117.75,2117.25,2117.25,2,105,107.00
09/13/2016,22:33,2117.25,2117.50,2117.00,2117.00,3,33,36.00
09/13/2016,22:34,2117.25,2117.25,2117.00,2117.00,2,5,7.00
09/13/2016,22:35,2117.25,2117.50,2117.00,2117.50,158,2,160.00
09/13/2016,22:36,2117.25,2117.25,2117.00,2117.00,1,36,37.00
09/13/2016,22:37,2117.00,2117.00,2116.50,2116.50,6,414,420.00
09/13/2016,22:38,2116.75,2116.75,2116.50,2116.50,94,37,131.00
09/13/2016,22:39,2116.75,2116.75,2116.50,2116.75,2,2,4.00
09/13/2016,22:40,2116.75,2117.00,2116.75,2116.75,59,75,134.00
09/13/2016,22:41,2117.00,2117.00,2116.75,2117.00,4,41,45.00
09/13/2016,22:42,2116.75,2117.00,2116.75,2117.00,1,3,4.00
09/13/2016,22:43,2117.00,2117.00,2116.75,2117.00,186,1,187.00
09/13/2016,22:44,2117.25,2117.25,2117.00,2117.00,10,1,11.00
09/13/2016,22:45,2117.00,2117.00,2116.75,2116.75,1,20,21.00
09/13/2016,22:46,2117.00,2117.25,2116.75,2117.25,29,1,30.00
09/13/2016,22:47,2117.25,2117.50,2117.25,2117.50,73,0,73.00
09/13/2016,22:48,2117.50,2117.50,2117.25,2117.25,8,1,9.00
09/13/2016,22:49,2117.50,2117.50,2117.25,2117.25,13,2,15.00
09/13/2016,22:50,2117.50,2117.50,2117.25,2117.50,14,3,17.00
09/13/2016,22:51,2117.50,2117.75,2117.50,2117.75,95,0,95.00
09/13/2016,22:52,2117.75,2117.75,2117.50,2117.75,13,3,16.00
09/13/2016,22:53,2117.75,2117.75,2117.25,2117.25,11,42,53.00
09/13/2016,22:54,2117.50,2117.50,2117.25,2117.50,28,2,30.00
09/13/2016,22:55,2117.50,2117.75,2117.25,2117.50,20,24,44.00
09/13/2016,22:56,2117.50,2117.50,2117.25,2117.50,4,2,6.00
09/13/2016,22:57,2117.50,2117.50,2117.25,2117.50,6,3,9.00
09/13/2016,22:58,2117.50,2117.50,2117.00,2117.00,84,49,133.00
09/13/2016,22:59,2117.00,2117.25,2117.00,2117.00,9,4,13.00
09/13/2016,23:00,2117.25,2117.25,2117.00,2117.25,9,6,15.00
09/13/2016,23:01,2117.00,2117.25,2116.75,2117.00,3,59,62.00
09/13/2016,23:02,2117.00,2117.00,2116.75,2116.75,1,9,10.00
09/13/2016,23:03,2117.00,2117.00,2116.75,2117.00,6,4,10.00
09/13/2016,23:04,2116.75,2116.75,2116.75,2116.75,0,6,6.00
09/13/2016,23:05,2117.00,2117.00,2116.75,2116.75,8,113,121.00
09/13/2016,23:06,2116.75,2116.75,2116.50,2116.75,2,15,17.00
09/13/2016,23:07,2116.75,2116.75,2116.75,2116.75,38,0,38.00
09/13/2016,23:08,2116.75,2117.00,2116.50,2116.75,115,14,129.00
09/13/2016,23:10,2116.75,2117.00,2116.75,2116.75,3,2,5.00
09/13/2016,23:11,2116.75,2117.00,2116.75,2117.00,3,4,7.00
09/13/2016,23:12,2116.75,2117.00,2116.75,2117.00,4,1,5.00
09/13/2016,23:13,2117.00,2117.25,2116.75,2117.00,23,111,134.00
09/13/2016,23:14,2116.75,2117.00,2116.75,2117.00,4,5,9.00
09/13/2016,23:15,2117.00,2117.00,2116.50,2116.50,1,74,75.00
09/13/2016,23:16,2116.75,2116.75,2116.50,2116.75,31,1,32.00
09/13/2016,23:17,2116.50,2116.75,2116.50,2116.75,4,14,18.00
09/13/2016,23:18,2116.50,2116.50,2116.50,2116.50,0,4,4.00
09/13/2016,23:19,2116.50,2116.75,2116.50,2116.75,5,15,20.00
09/13/2016,23:20,2116.75,2116.75,2116.75,2116.75,44,0,44.00
09/13/2016,23:21,2116.75,2116.75,2116.50,2116.50,36,12,48.00
09/13/2016,23:22,2116.50,2116.50,2116.25,2116.50,1,173,174.00
09/13/2016,23:23,2116.25,2116.25,2116.00,2116.00,1,164,165.00
09/13/2016,23:24,2116.25,2116.25,2116.00,2116.25,7,8,15.00
09/13/2016,23:25,2116.25,2116.25,2116.00,2116.00,19,15,34.00
09/13/2016,23:26,2116.00,2116.25,2116.00,2116.00,3,13,16.00
09/13/2016,23:27,2116.00,2116.25,2115.75,2116.00,11,202,213.00
09/13/2016,23:28,2115.75,2116.00,2115.75,2115.75,7,54,61.00
09/13/2016,23:29,2115.75,2116.00,2115.75,2115.75,1,6,7.00
09/13/2016,23:30,2116.00,2116.00,2115.75,2115.75,9,7,16.00
09/13/2016,23:31,2116.00,2116.25,2116.00,2116.25,105,3,108.00
09/13/2016,23:32,2116.00,2116.25,2116.00,2116.00,2,5,7.00
09/13/2016,23:33,2116.00,2116.00,2115.75,2115.75,3,239,242.00
09/13/2016,23:34,2115.75,2115.75,2115.75,2115.75,0,13,13.00
09/13/2016,23:35,2115.75,2116.00,2115.75,2116.00,158,2,160.00
09/13/2016,23:36,2116.25,2116.25,2116.00,2116.25,5,2,7.00
09/13/2016,23:37,2116.00,2116.25,2116.00,2116.25,5,6,11.00
09/13/2016,23:38,2116.25,2116.25,2116.25,2116.25,18,0,18.00
09/13/2016,23:39,2116.25,2116.50,2116.25,2116.50,98,0,98.00
09/13/2016,23:40,2116.50,2116.50,2116.50,2116.50,4,0,4.00
09/13/2016,23:41,2116.50,2116.50,2116.25,2116.25,5,42,47.00
09/13/2016,23:42,2116.50,2116.75,2116.50,2116.50,76,1,77.00
09/13/2016,23:43,2116.75,2116.75,2116.50,2116.50,10,33,43.00
09/13/2016,23:44,2116.50,2116.50,2116.50,2116.50,0,26,26.00
09/13/2016,23:45,2116.50,2116.50,2116.50,2116.50,0,18,18.00
09/13/2016,23:46,2116.25,2116.50,2116.00,2116.00,1,50,51.00
09/13/2016,23:47,2116.00,2116.00,2116.00,2116.00,0,5,5.00
09/13/2016,23:48,2116.00,2116.50,2116.00,2116.50,40,1,41.00
09/13/2016,23:49,2116.50,2116.50,2116.25,2116.25,1,7,8.00
09/13/2016,23:50,2116.50,2116.50,2116.50,2116.50,60,0,60.00
09/13/2016,23:51,2116.75,2116.75,2116.75,2116.75,59,0,59.00
09/13/2016,23:52,2117.00,2117.00,2117.00,2117.00,7,0,7.00
09/13/2016,23:53,2117.00,2117.00,2117.00,2117.00,8,0,8.00
09/13/2016,23:54,2116.75,2117.00,2116.75,2117.00,3,7,10.00
09/13/2016,23:55,2117.00,2117.00,2116.75,2117.00,7,2,9.00
09/13/2016,23:56,2117.00,2117.25,2116.75,2116.75,52,204,256.00
09/13/2016,23:57,2116.75,2116.75,2116.75,2116.75,0,28,28.00
09/14/2016,00:00,2116.75,2117.00,2116.75,2116.75,6,24,30.00
09/14/2016,00:01,2116.75,2117.00,2116.50,2116.75,68,56,124.00
09/14/2016,00:02,2117.00,2117.00,2116.75,2116.75,1,37,38.00
09/14/2016,00:03,2116.75,2116.75,2116.75,2116.75,0,10,10.00
09/14/2016,00:04,2117.00,2117.00,2117.00,2117.00,1,0,1.00
09/14/2016,00:05,2116.75,2116.75,2116.75,2116.75,0,1,1.00
09/14/2016,00:06,2117.00,2117.00,2117.00,2117.00,50,0,50.00
09/14/2016,00:07,2117.00,2117.00,2116.75,2116.75,31,2,33.00
09/14/2016,00:09,2116.75,2117.00,2116.75,2117.00,4,1,5.00
09/14/2016,00:10,2117.00,2117.25,2117.00,2117.00,13,1,14.00
09/14/2016,00:11,2117.25,2117.25,2117.25,2117.25,14,0,14.00
09/14/2016,00:12,2117.00,2117.25,2117.00,2117.00,2,7,9.00
09/14/2016,00:13,2117.25,2117.25,2117.00,2117.00,5,43,48.00
09/14/2016,00:14,2117.00,2117.00,2116.75,2117.00,37,10,47.00
09/14/2016,00:15,2117.00,2117.25,2117.00,2117.25,80,0,80.00
09/14/2016,00:16,2117.50,2117.50,2117.25,2117.25,71,74,145.00
09/14/2016,00:17,2117.25,2117.50,2117.25,2117.50,3,57,60.00
09/14/2016,00:18,2117.50,2117.50,2117.25,2117.25,124,8,132.00
09/14/2016,00:19,2117.50,2117.50,2117.25,2117.50,8,4,12.00
09/14/2016,00:20,2117.50,2117.50,2117.50,2117.50,1,0,1.00
09/14/2016,00:21,2117.25,2117.25,2117.25,2117.25,0,135,135.00
09/14/2016,00:22,2117.50,2117.50,2117.50,2117.50,7,0,7.00
09/14/2016,00:23,2117.50,2117.50,2117.25,2117.50,8,3,11.00
09/14/2016,00:24,2117.25,2117.25,2117.25,2117.25,0,56,56.00
09/14/2016,00:25,2117.25,2117.50,2117.00,2117.00,76,278,354.00
09/14/2016,00:26,2117.00,2117.00,2117.00,2117.00,0,22,22.00
09/14/2016,00:27,2116.75,2117.25,2116.75,2117.25,42,12,54.00
09/14/2016,00:28,2117.25,2117.25,2117.25,2117.25,21,0,21.00
09/14/2016,00:29,2117.50,2117.50,2117.25,2117.50,4,4,8.00
09/14/2016,00:30,2117.25,2117.50,2117.25,2117.25,3,38,41.00
09/14/2016,00:31,2117.00,2117.00,2116.75,2116.75,0,132,132.00
09/14/2016,00:32,2117.00,2117.00,2117.00,2117.00,69,0,69.00
09/14/2016,00:33,2117.00,2117.00,2117.00,2117.00,1,0,1.00
09/14/2016,00:34,2117.00,2117.00,2117.00,2117.00,15,0,15.00
09/14/2016,00:35,2117.00,2117.25,2117.00,2117.25,48,0,48.00
09/14/2016,00:36,2117.00,2117.00,2117.00,2117.00,0,3,3.00
09/14/2016,00:37,2117.00,2117.00,2117.00,2117.00,0,21,21.00
09/14/2016,00:38,2117.00,2117.00,2116.75,2117.00,16,108,124.00
09/14/2016,00:39,2117.00,2117.00,2116.75,2116.75,1,1,2.00
09/14/2016,00:40,2117.00,2117.00,2117.00,2117.00,34,0,34.00
09/14/2016,00:41,2117.25,2117.25,2116.75,2117.00,186,133,319.00
09/14/2016,00:42,2117.25,2117.25,2117.00,2117.00,163,1,164.00
09/14/2016,00:43,2117.25,2117.25,2117.25,2117.25,64,0,64.00
09/14/2016,00:44,2117.00,2117.75,2117.00,2117.75,225,2,227.00
09/14/2016,00:45,2117.75,2117.75,2117.50,2117.50,24,5,29.00
09/14/2016,00:46,2117.50,2117.50,2117.25,2117.50,2,46,48.00
09/14/2016,00:47,2117.25,2117.50,2117.25,2117.25,5,13,18.00
09/14/2016,00:48,2117.25,2117.50,2117.25,2117.50,33,1,34.00
09/14/2016,00:49,2117.50,2117.75,2117.50,2117.50,88,17,105.00
09/14/2016,00:50,2117.50,2117.75,2117.50,2117.75,32,1,33.00
09/14/2016,00:51,2117.50,2117.50,2117.25,2117.25,1,105,106.00
09/14/2016,00:52,2117.25,2117.25,2117.00,2117.00,49,80,129.00
09/14/2016,00:53,2117.00,2117.25,2117.00,2117.25,46,5,51.00
09/14/2016,00:54,2117.25,2117.25,2117.25,2117.25,20,0,20.00
09/14/2016,00:55,2117.00,2117.00,2117.00,2117.00,0,3,3.00
09/14/2016,00:56,2117.25,2117.25,2117.00,2117.00,2,3,5.00
09/14/2016,00:57,2117.00,2117.25,2117.00,2117.25,3,21,24.00
09/14/2016,00:58,2117.25,2117.50,2117.00,2117.50,90,4,94.00
09/14/2016,00:59,2117.50,2117.50,2117.25,2117.50,5,78,83.00
09/14/2016,01:00,2117.50,2117.50,2117.00,2117.25,4,57,61.00
09/14/2016,01:01,2117.00,2117.50,2116.75,2117.50,228,153,381.00
09/14/2016,01:02,2117.75,2117.75,2117.25,2117.25,13,116,129.00
09/14/2016,01:03,2117.00,2117.25,2117.00,2117.25,118,17,135.00
09/14/2016,01:04,2117.25,2117.25,2117.00,2117.25,72,14,86.00
09/14/2016,01:05,2117.25,2117.25,2116.75,2117.00,37,87,124.00
09/14/2016,01:06,2117.00,2117.00,2116.50,2116.50,105,168,273.00
09/14/2016,01:07,2116.75,2116.75,2116.50,2116.50,8,209,217.00
09/14/2016,01:08,2116.75,2116.75,2116.50,2116.75,160,14,174.00
09/14/2016,01:09,2116.75,2116.75,2116.00,2116.00,23,369,392.00
09/14/2016,01:10,2116.00,2116.25,2116.00,2116.00,75,34,109.00
09/14/2016,01:11,2116.00,2116.25,2115.75,2115.75,111,74,185.00
09/14/2016,01:12,2116.00,2116.00,2115.75,2115.75,10,23,33.00
09/14/2016,01:13,2115.75,2116.00,2115.75,2116.00,6,22,28.00
09/14/2016,01:14,2116.00,2116.25,2116.00,2116.00,139,119,258.00
09/14/2016,01:15,2116.00,2116.25,2116.00,2116.00,6,92,98.00
09/14/2016,01:16,2116.00,2116.25,2116.00,2116.25,181,96,277.00
09/14/2016,01:17,2116.25,2116.50,2116.00,2116.50,248,127,375.00
09/14/2016,01:18,2116.50,2117.00,2116.50,2116.75,344,154,498.00
09/14/2016,01:19,2116.75,2117.00,2116.75,2116.75,59,62,121.00
09/14/2016,01:20,2116.75,2117.00,2116.50,2116.50,4,161,165.00
09/14/2016,01:21,2116.75,2116.75,2116.25,2116.75,92,104,196.00
09/14/2016,01:22,2116.50,2116.75,2116.50,2116.75,1,31,32.00
09/14/2016,01:23,2116.50,2116.50,2116.25,2116.25,0,18,18.00
09/14/2016,01:24,2116.25,2116.50,2116.25,2116.50,13,6,19.00
09/14/2016,01:25,2116.25,2116.25,2116.00,2116.00,0,150,150.00
09/14/2016,01:26,2116.25,2116.75,2116.25,2116.50,116,16,132.00
09/14/2016,01:27,2116.50,2117.00,2116.50,2116.75,396,71,467.00
09/14/2016,01:28,2116.75,2117.50,2116.75,2117.25,276,181,457.00
09/14/2016,01:29,2117.25,2117.75,2117.25,2117.50,69,79,148.00
09/14/2016,01:30,2117.50,2117.75,2117.50,2117.50,1,72,73.00
09/14/2016,01:31,2117.50,2117.75,2117.25,2117.75,49,37,86.00
09/14/2016,01:32,2117.50,2117.50,2117.25,2117.25,92,34,126.00
09/14/2016,01:33,2117.25,2117.50,2117.25,2117.50,6,5,11.00
09/14/2016,01:34,2117.50,2117.50,2117.50,2117.50,64,0,64.00
09/14/2016,01:35,2117.75,2117.75,2117.50,2117.75,114,1,115.00
09/14/2016,01:36,2117.75,2118.25,2117.50,2118.25,121,1,122.00
09/14/2016,01:37,2118.00,2118.25,2117.75,2117.75,10,129,139.00
09/14/2016,01:38,2117.75,2118.00,2117.75,2117.75,2,52,54.00
09/14/2016,01:39,2118.00,2118.00,2117.50,2117.50,17,127,144.00
09/14/2016,01:40,2117.75,2118.25,2117.75,2118.00,194,2,196.00
09/14/2016,01:41,2118.25,2118.50,2118.00,2118.25,136,103,239.00
09/14/2016,01:42,2118.25,2118.50,2118.25,2118.25,331,174,505.00
09/14/2016,01:43,2118.25,2118.25,2118.00,2118.25,52,59,111.00
09/14/2016,01:44,2118.25,2118.25,2118.25,2118.25,151,0,151.00
09/14/2016,01:45,2118.00,2118.50,2118.00,2118.50,86,1,87.00
09/14/2016,01:46,2118.50,2118.50,2118.25,2118.50,258,32,290.00
09/14/2016,01:47,2118.25,2118.50,2118.25,2118.25,3,77,80.00
09/14/2016,01:48,2118.25,2118.25,2118.25,2118.25,0,7,7.00
09/14/2016,01:49,2118.25,2118.25,2118.00,2118.00,0,89,89.00
09/14/2016,01:50,2118.25,2118.75,2118.00,2118.50,393,26,419.00
09/14/2016,01:51,2118.50,2119.00,2118.50,2118.75,131,12,143.00
09/14/2016,01:52,2118.75,2119.00,2118.75,2118.75,3,116,119.00
09/14/2016,01:53,2118.75,2119.00,2118.75,2119.00,271,169,440.00
09/14/2016,01:54,2119.00,2119.00,2118.75,2118.75,35,17,52.00
09/14/2016,01:55,2118.75,2119.00,2118.25,2118.25,8,256,264.00
09/14/2016,01:56,2118.50,2118.50,2118.00,2118.50,200,42,242.00
09/14/2016,01:57,2118.50,2119.00,2118.25,2118.75,301,213,514.00
09/14/2016,01:58,2118.50,2119.00,2118.50,2118.75,124,67,191.00
09/14/2016,01:59,2118.75,2118.75,2118.50,2118.50,2,157,159.00
09/14/2016,02:00,2118.50,2118.50,2118.25,2118.50,68,44,112.00
09/14/2016,02:01,2118.75,2119.00,2117.50,2118.00,652,1126,1778.00
09/14/2016,02:02,2117.75,2118.50,2117.75,2118.00,384,172,556.00
09/14/2016,02:03,2118.00,2118.25,2116.75,2118.00,603,573,1176.00
09/14/2016,02:04,2117.75,2118.50,2117.75,2118.25,233,415,648.00
09/14/2016,02:05,2118.25,2118.75,2118.25,2118.50,171,237,408.00
09/14/2016,02:06,2118.25,2118.75,2118.00,2118.25,172,376,548.00
09/14/2016,02:07,2118.50,2118.50,2118.25,2118.25,205,270,475.00
09/14/2016,02:08,2118.00,2118.25,2117.75,2117.75,242,539,781.00
09/14/2016,02:09,2117.75,2118.25,2117.25,2118.25,388,183,571.00
09/14/2016,02:10,2118.25,2118.75,2118.00,2118.75,224,106,330.00
09/14/2016,02:11,2118.50,2118.75,2117.25,2117.25,96,554,650.00
09/14/2016,02:12,2117.00,2117.75,2116.75,2117.75,502,346,848.00
09/14/2016,02:13,2117.50,2117.75,2117.25,2117.25,26,450,476.00
09/14/2016,02:14,2117.25,2117.50,2117.00,2117.00,167,672,839.00
09/14/2016,02:15,2117.00,2117.00,2116.25,2116.50,588,809,1397.00
09/14/2016,02:16,2116.50,2116.50,2115.50,2115.50,109,935,1044.00
09/14/2016,02:17,2115.50,2115.75,2115.25,2115.50,235,310,545.00
09/14/2016,02:18,2115.75,2115.75,2115.25,2115.50,521,221,742.00
09/14/2016,02:19,2115.75,2116.25,2115.50,2115.75,620,141,761.00
09/14/2016,02:20,2116.00,2116.25,2115.75,2116.00,414,356,770.00
09/14/2016,02:21,2116.00,2116.50,2115.75,2116.50,178,264,442.00
09/14/2016,02:22,2116.25,2116.25,2115.50,2115.50,0,669,669.00
09/14/2016,02:23,2115.25,2115.50,2114.75,2115.00,224,854,1078.00
09/14/2016,02:24,2115.00,2115.00,2114.25,2114.75,446,712,1158.00
09/14/2016,02:25,2114.75,2115.00,2114.50,2114.75,131,92,223.00
09/14/2016,02:26,2114.50,2114.50,2114.25,2114.25,39,701,740.00
09/14/2016,02:27,2114.25,2115.50,2114.25,2115.50,628,170,798.00
09/14/2016,02:28,2115.50,2116.25,2115.25,2116.00,368,342,710.00
09/14/2016,02:29,2116.00,2116.25,2116.00,2116.25,29,215,244.00
09/14/2016,02:30,2116.25,2116.25,2115.75,2116.00,141,507,648.00
09/14/2016,02:31,2116.00,2116.25,2115.25,2115.25,3,612,615.00
09/14/2016,02:32,2115.25,2115.50,2115.25,2115.50,464,23,487.00
09/14/2016,02:33,2115.50,2115.50,2115.00,2115.00,159,333,492.00
09/14/2016,02:34,2114.75,2114.75,2113.50,2113.50,372,1626,1998.00
09/14/2016,02:35,2113.75,2113.75,2112.75,2113.25,250,692,942.00
09/14/2016,02:36,2113.25,2113.25,2112.75,2113.00,429,432,861.00
09/14/2016,02:37,2113.25,2113.50,2112.75,2113.00,222,259,481.00
09/14/2016,02:38,2113.00,2113.50,2112.50,2112.75,308,330,638.00
09/14/2016,02:39,2112.75,2113.50,2112.50,2113.50,293,67,360.00
09/14/2016,02:40,2113.25,2113.50,2113.00,2113.25,29,201,230.00
09/14/2016,02:41,2113.25,2113.75,2113.00,2113.25,131,176,307.00
09/14/2016,02:42,2113.25,2114.00,2113.00,2114.00,251,4,255.00
09/14/2016,02:43,2114.00,2114.00,2113.50,2113.50,6,367,373.00
09/14/2016,02:44,2113.75,2113.75,2112.75,2113.25,164,254,418.00
09/14/2016,02:45,2113.00,2113.00,2112.00,2112.75,422,966,1388.00
09/14/2016,02:46,2112.75,2113.00,2112.00,2112.50,209,423,632.00
09/14/2016,02:47,2112.25,2112.75,2112.00,2112.75,173,182,355.00
09/14/2016,02:48,2112.50,2112.75,2111.50,2111.75,416,910,1326.00
09/14/2016,02:49,2111.75,2112.75,2111.75,2112.50,320,171,491.00
09/14/2016,02:50,2112.25,2112.75,2112.25,2112.25,150,343,493.00
09/14/2016,02:51,2112.25,2113.00,2112.00,2113.00,467,34,501.00
09/14/2016,02:52,2113.00,2113.00,2112.75,2112.75,365,320,685.00
09/14/2016,02:53,2112.75,2113.25,2112.75,2113.25,176,98,274.00
09/14/2016,02:54,2113.25,2113.25,2112.50,2112.50,13,172,185.00
09/14/2016,02:55,2112.75,2112.75,2112.75,2112.75,224,0,224.00
09/14/2016,02:56,2112.75,2113.00,2112.75,2113.00,147,123,270.00
09/14/2016,02:57,2113.00,2113.75,2113.00,2113.50,221,224,445.00
09/14/2016,02:58,2113.25,2113.50,2112.75,2113.00,474,364,838.00
09/14/2016,02:59,2113.25,2113.75,2113.25,2113.75,364,7,371.00
09/14/2016,03:00,2113.75,2113.75,2113.50,2113.75,91,189,280.00
09/14/2016,03:01,2113.50,2114.00,2113.50,2113.75,358,184,542.00
09/14/2016,03:02,2113.75,2113.75,2113.25,2113.25,26,270,296.00
09/14/2016,03:03,2113.25,2114.25,2113.25,2114.25,445,70,515.00
09/14/2016,03:04,2114.00,2114.25,2113.50,2113.75,171,453,624.00
09/14/2016,03:05,2113.75,2113.75,2113.50,2113.75,18,30,48.00
09/14/2016,03:06,2113.50,2113.75,2113.50,2113.75,308,4,312.00
09/14/2016,03:07,2113.75,2113.75,2113.25,2113.50,121,142,263.00
09/14/2016,03:08,2113.50,2114.00,2113.50,2114.00,99,245,344.00
09/14/2016,03:09,2114.00,2114.00,2113.50,2113.75,170,132,302.00
09/14/2016,03:10,2113.75,2114.00,2113.50,2113.75,199,86,285.00
09/14/2016,03:11,2113.75,2114.25,2113.75,2114.25,448,6,454.00
09/14/2016,03:12,2114.50,2114.75,2114.50,2114.75,149,231,380.00
09/14/2016,03:13,2114.75,2114.75,2114.25,2114.50,4,147,151.00
09/14/2016,03:14,2114.25,2114.50,2114.25,2114.50,195,225,420.00
09/14/2016,03:15,2114.50,2114.50,2114.25,2114.25,26,125,151.00
09/14/2016,03:16,2114.25,2114.75,2114.00,2114.75,621,101,722.00
09/14/2016,03:17,2114.50,2115.25,2114.50,2115.00,711,5,716.00
09/14/2016,03:18,2115.00,2115.50,2115.00,2115.50,257,155,412.00
09/14/2016,03:19,2115.25,2116.00,2115.25,2115.75,346,83,429.00
09/14/2016,03:20,2116.00,2116.50,2115.75,2116.00,696,308,1004.00
09/14/2016,03:21,2115.75,2116.25,2115.75,2116.00,357,328,685.00
09/14/2016,03:22,2116.25,2117.25,2116.25,2116.75,669,343,1012.00
09/14/2016,03:23,2116.75,2117.00,2116.25,2116.75,173,325,498.00
09/14/2016,03:24,2116.75,2117.00,2116.50,2117.00,150,80,230.00
09/14/2016,03:25,2116.75,2117.75,2116.75,2117.50,432,23,455.00
09/14/2016,03:26,2117.50,2118.00,2117.25,2117.50,312,188,500.00
09/14/2016,03:27,2117.50,2118.00,2117.50,2118.00,134,7,141.00
09/14/2016,03:28,2117.75,2117.75,2117.50,2117.75,241,106,347.00
09/14/2016,03:29,2117.50,2117.75,2117.50,2117.50,97,416,513.00
09/14/2016,03:30,2117.50,2117.50,2117.25,2117.50,181,22,203.00
09/14/2016,03:31,2117.50,2117.75,2117.00,2117.50,258,340,598.00
09/14/2016,03:32,2117.25,2117.75,2117.25,2117.50,285,111,396.00
09/14/2016,03:33,2117.25,2117.50,2117.25,2117.25,3,106,109.00
09/14/2016,03:34,2117.25,2117.75,2117.25,2117.50,151,37,188.00
09/14/2016,03:35,2117.50,2117.75,2117.25,2117.75,247,74,321.00
09/14/2016,03:36,2117.75,2118.75,2117.50,2118.50,850,46,896.00
09/14/2016,03:37,2118.75,2119.00,2118.25,2118.75,660,952,1612.00
09/14/2016,03:38,2118.50,2118.75,2118.25,2118.75,317,93,410.00
09/14/2016,03:39,2118.75,2119.25,2118.75,2119.25,453,17,470.00
09/14/2016,03:40,2119.00,2119.75,2119.00,2119.25,1121,396,1517.00
09/14/2016,03:41,2119.00,2119.25,2118.50,2118.75,56,412,468.00
09/14/2016,03:42,2118.75,2119.00,2118.50,2118.75,281,22,303.00
09/14/2016,03:43,2118.75,2118.75,2118.25,2118.25,46,606,652.00
09/14/2016,03:44,2118.00,2118.50,2117.50,2118.00,245,357,602.00
09/14/2016,03:45,2118.00,2118.25,2117.75,2117.75,2,216,218.00
09/14/2016,03:46,2117.75,2118.00,2117.75,2117.75,125,154,279.00
09/14/2016,03:47,2117.75,2117.75,2117.75,2117.75,0,135,135.00
09/14/2016,03:48,2117.75,2118.25,2117.75,2118.00,47,133,180.00
09/14/2016,03:49,2118.25,2118.25,2117.75,2118.25,163,63,226.00
09/14/2016,03:50,2118.00,2118.75,2118.00,2118.75,236,91,327.00
09/14/2016,03:51,2118.75,2119.25,2118.50,2118.75,694,395,1089.00
09/14/2016,03:52,2118.50,2118.50,2118.00,2118.25,7,371,378.00
09/14/2016,03:53,2118.25,2118.25,2117.25,2117.75,460,171,631.00
09/14/2016,03:54,2118.00,2118.25,2117.75,2117.75,119,121,240.00
09/14/2016,03:55,2117.75,2117.75,2117.50,2117.50,208,79,287.00
09/14/2016,03:56,2117.50,2117.75,2117.50,2117.75,109,1,110.00
09/14/2016,03:57,2117.75,2118.00,2117.75,2118.00,186,4,190.00
09/14/2016,03:58,2118.25,2118.50,2118.25,2118.50,149,0,149.00
09/14/2016,03:59,2118.50,2118.50,2117.75,2117.75,24,161,185.00
09/14/2016,04:00,2117.75,2117.75,2117.50,2117.75,66,64,130.00
09/14/2016,04:01,2118.00,2118.00,2116.75,2117.00,125,944,1069.00
09/14/2016,04:02,2117.00,2117.00,2116.75,2116.75,431,135,566.00
09/14/2016,04:03,2116.75,2116.75,2116.25,2116.50,39,478,517.00
09/14/2016,04:04,2116.25,2116.50,2116.00,2116.00,144,613,757.00
09/14/2016,04:05,2115.75,2116.50,2115.50,2115.50,497,1224,1721.00
09/14/2016,04:06,2115.25,2115.75,2115.00,2115.75,965,733,1698.00
09/14/2016,04:07,2115.75,2116.00,2114.75,2114.75,20,793,813.00
09/14/2016,04:08,2115.00,2115.25,2113.75,2113.75,417,2067,2484.00
09/14/2016,04:09,2113.75,2114.00,2112.50,2112.50,478,1906,2384.00
09/14/2016,04:10,2112.75,2113.25,2112.50,2113.25,396,126,522.00
09/14/2016,04:11,2113.25,2113.25,2112.75,2113.00,68,175,243.00
09/14/2016,04:12,2113.00,2113.25,2112.75,2113.25,342,357,699.00
09/14/2016,04:13,2113.25,2114.00,2113.00,2114.00,415,25,440.00
09/14/2016,04:14,2114.00,2114.50,2113.75,2114.50,255,299,554.00
09/14/2016,04:15,2114.50,2114.75,2114.25,2114.25,91,256,347.00
09/14/2016,04:16,2114.50,2114.50,2113.75,2114.00,270,944,1214.00
09/14/2016,04:17,2114.00,2114.00,2113.00,2113.25,89,731,820.00
09/14/2016,04:18,2113.25,2113.75,2113.00,2113.75,276,180,456.00
09/14/2016,04:19,2113.75,2114.00,2113.50,2113.75,241,4,245.00
09/14/2016,04:20,2113.75,2114.00,2113.50,2113.75,233,178,411.00
09/14/2016,04:21,2114.00,2114.00,2113.50,2113.75,49,134,183.00
09/14/2016,04:22,2114.00,2114.25,2113.75,2114.25,152,23,175.00
09/14/2016,04:23,2114.25,2114.50,2114.00,2114.00,263,75,338.00
09/14/2016,04:24,2114.25,2114.25,2113.75,2113.75,8,488,496.00
09/14/2016,04:25,2114.00,2114.25,2114.00,2114.25,506,0,506.00
09/14/2016,04:26,2114.50,2114.50,2114.00,2114.25,115,297,412.00
09/14/2016,04:27,2114.25,2114.25,2113.75,2114.25,105,97,202.00
09/14/2016,04:28,2114.25,2114.25,2113.75,2114.00,8,63,71.00
09/14/2016,04:29,2114.00,2114.00,2114.00,2114.00,235,0,235.00
09/14/2016,04:30,2114.25,2114.25,2113.75,2113.75,8,276,284.00
09/14/2016,04:31,2113.75,2113.75,2113.25,2113.50,172,240,412.00
09/14/2016,04:32,2113.50,2114.00,2113.50,2113.75,191,29,220.00
09/14/2016,04:33,2114.00,2114.00,2113.75,2114.00,87,16,103.00
09/14/2016,04:34,2114.00,2114.00,2113.50,2113.75,134,98,232.00
09/14/2016,04:35,2114.00,2114.00,2113.50,2113.75,17,156,173.00
09/14/2016,04:36,2113.75,2114.00,2113.75,2114.00,273,20,293.00
09/14/2016,04:37,2114.00,2114.00,2113.75,2114.00,139,89,228.00
09/14/2016,04:38,2114.00,2114.50,2114.00,2114.50,149,147,296.00
09/14/2016,04:39,2114.50,2114.50,2114.25,2114.25,169,137,306.00
09/14/2016,04:40,2114.25,2114.50,2114.25,2114.50,147,70,217.00
09/14/2016,04:41,2114.50,2114.75,2114.50,2114.50,67,161,228.00
09/14/2016,04:42,2114.50,2115.00,2114.50,2115.00,215,4,219.00
09/14/2016,04:43,2114.75,2115.25,2114.75,2115.00,569,243,812.00
09/14/2016,04:44,2115.00,2115.00,2115.00,2115.00,0,238,238.00
09/14/2016,04:45,2115.00,2115.00,2114.75,2114.75,25,6,31.00
09/14/2016,04:46,2114.75,2115.00,2114.75,2114.75,2,174,176.00
09/14/2016,04:47,2114.75,2115.00,2114.75,2115.00,65,63,128.00
09/14/2016,04:48,2115.00,2115.25,2115.00,2115.25,446,1,447.00
09/14/2016,04:49,2115.25,2115.50,2115.00,2115.00,83,198,281.00
09/14/2016,04:50,2115.00,2115.00,2114.75,2114.75,0,400,400.00
09/14/2016,04:51,2115.00,2115.25,2115.00,2115.00,82,91,173.00
09/14/2016,04:52,2115.00,2115.00,2114.50,2114.50,4,556,560.00
09/14/2016,04:53,2114.75,2115.25,2114.75,2115.25,253,0,253.00
09/14/2016,04:54,2115.25,2115.50,2115.25,2115.50,207,44,251.00
09/14/2016,04:55,2115.50,2115.50,2115.00,2115.00,17,151,168.00
09/14/2016,04:56,2115.25,2115.50,2115.25,2115.50,183,0,183.00
09/14/2016,04:57,2115.50,2115.50,2115.25,2115.25,338,146,484.00
09/14/2016,04:58,2115.25,2115.50,2115.00,2115.50,289,48,337.00
09/14/2016,04:59,2115.50,2115.50,2115.00,2115.00,93,74,167.00
09/14/2016,05:00,2115.25,2115.50,2115.25,2115.25,339,245,584.00
09/14/2016,05:01,2115.25,2115.50,2115.00,2115.00,10,172,182.00
09/14/2016,05:02,2115.00,2115.00,2114.50,2114.50,50,215,265.00
09/14/2016,05:03,2114.75,2114.75,2114.50,2114.50,107,27,134.00
09/14/2016,05:04,2114.75,2115.00,2114.50,2114.75,291,23,314.00
09/14/2016,05:05,2114.75,2115.00,2114.75,2114.75,5,100,105.00
09/14/2016,05:06,2114.75,2114.75,2114.50,2114.50,2,181,183.00
09/14/2016,05:07,2114.50,2114.75,2114.25,2114.50,744,431,1175.00
09/14/2016,05:08,2114.50,2114.50,2113.75,2114.25,88,448,536.00
09/14/2016,05:09,2114.25,2114.75,2114.25,2114.25,192,200,392.00
09/14/2016,05:10,2114.25,2114.50,2114.25,2114.50,2,5,7.00
09/14/2016,05:11,2114.25,2114.50,2114.25,2114.50,13,55,68.00
09/14/2016,05:12,2114.25,2114.50,2114.25,2114.50,150,6,156.00
09/14/2016,05:13,2114.50,2114.50,2114.25,2114.25,107,66,173.00
09/14/2016,05:14,2114.25,2114.25,2113.75,2113.75,125,398,523.00
09/14/2016,05:15,2114.00,2114.00,2113.50,2113.75,121,74,195.00
09/14/2016,05:16,2113.75,2113.75,2113.50,2113.75,189,51,240.00
09/14/2016,05:17,2113.50,2114.75,2113.50,2114.50,963,148,1111.00
09/14/2016,05:18,2114.50,2114.75,2114.25,2114.50,23,44,67.00
09/14/2016,05:19,2114.50,2114.75,2114.25,2114.75,120,80,200.00
09/14/2016,05:20,2114.50,2115.00,2114.50,2114.50,171,292,463.00
09/14/2016,05:21,2114.75,2115.00,2114.75,2114.75,308,64,372.00
09/14/2016,05:22,2114.75,2114.75,2114.50,2114.75,4,150,154.00
09/14/2016,05:23,2114.50,2114.75,2114.50,2114.50,293,71,364.00
09/14/2016,05:24,2114.25,2114.50,2114.25,2114.50,377,125,502.00
09/14/2016,05:25,2114.50,2114.75,2114.50,2114.75,592,0,592.00
09/14/2016,05:26,2115.00,2115.00,2114.75,2115.00,189,3,192.00
09/14/2016,05:27,2114.75,2115.00,2114.75,2115.00,55,109,164.00
09/14/2016,05:28,2114.75,2115.50,2114.75,2115.50,457,25,482.00
09/14/2016,05:29,2115.50,2115.50,2115.25,2115.50,174,84,258.00
09/14/2016,05:30,2115.50,2115.50,2115.50,2115.50,20,0,20.00
09/14/2016,05:31,2115.50,2115.75,2115.50,2115.50,127,1,128.00
09/14/2016,05:32,2115.50,2115.75,2115.50,2115.50,6,119,125.00
09/14/2016,05:33,2115.50,2115.50,2115.50,2115.50,0,159,159.00
09/14/2016,05:34,2115.75,2115.75,2115.25,2115.50,10,335,345.00
09/14/2016,05:35,2115.50,2115.50,2115.00,2115.25,8,123,131.00
09/14/2016,05:36,2115.25,2115.25,2115.00,2115.00,98,143,241.00
09/14/2016,05:37,2115.25,2115.25,2115.25,2115.25,211,0,211.00
09/14/2016,05:38,2115.25,2115.25,2115.25,2115.25,137,0,137.00
09/14/2016,05:39,2115.25,2115.25,2114.75,2114.75,13,69,82.00
09/14/2016,05:40,2115.00,2115.00,2114.75,2115.00,157,29,186.00
09/14/2016,05:41,2115.00,2115.25,2114.50,2114.50,54,293,347.00
09/14/2016,05:42,2114.50,2114.75,2114.50,2114.75,44,11,55.00
09/14/2016,05:43,2115.00,2115.00,2114.75,2114.75,55,155,210.00
09/14/2016,05:44,2114.50,2114.75,2114.50,2114.75,56,29,85.00
09/14/2016,05:45,2114.75,2114.75,2114.75,2114.75,58,0,58.00
09/14/2016,05:46,2115.00,2115.00,2114.75,2114.75,18,6,24.00
09/14/2016,05:47,2114.75,2115.00,2114.75,2114.75,1,156,157.00
09/14/2016,05:48,2114.75,2114.75,2114.75,2114.75,0,402,402.00
09/14/2016,05:49,2114.75,2115.00,2114.75,2115.00,31,233,264.00
09/14/2016,05:50,2114.75,2114.75,2114.75,2114.75,0,139,139.00
09/14/2016,05:51,2114.75,2114.75,2114.75,2114.75,0,7,7.00
09/14/2016,05:52,2114.75,2114.75,2114.50,2114.50,0,90,90.00
09/14/2016,05:53,2114.75,2114.75,2114.50,2114.50,10,150,160.00
09/14/2016,05:54,2114.25,2114.50,2114.00,2114.25,67,117,184.00
09/14/2016,05:55,2114.25,2114.25,2114.00,2114.25,8,92,100.00
09/14/2016,05:56,2114.25,2114.25,2114.00,2114.25,10,14,24.00
09/14/2016,05:57,2114.25,2114.25,2113.75,2113.75,4,52,56.00
09/14/2016,05:58,2114.00,2114.25,2113.75,2114.25,60,4,64.00
09/14/2016,05:59,2114.25,2114.25,2113.75,2113.75,25,168,193.00
09/14/2016,06:00,2113.75,2114.00,2113.75,2113.75,342,560,902.00
09/14/2016,06:01,2114.00,2114.25,2113.75,2114.25,108,10,118.00
09/14/2016,06:02,2114.25,2114.75,2114.25,2114.75,187,95,282.00
09/14/2016,06:03,2114.75,2114.75,2114.50,2114.75,60,4,64.00
09/14/2016,06:04,2114.50,2114.75,2114.25,2114.25,16,43,59.00
09/14/2016,06:05,2114.25,2114.50,2114.25,2114.50,1,16,17.00
09/14/2016,06:06,2114.25,2114.50,2114.25,2114.50,72,6,78.00
09/14/2016,06:07,2114.75,2114.75,2114.50,2114.75,7,2,9.00
09/14/2016,06:08,2114.50,2114.75,2114.50,2114.50,6,120,126.00
09/14/2016,06:09,2114.50,2114.75,2114.50,2114.50,1,60,61.00
09/14/2016,06:10,2114.50,2114.50,2114.50,2114.50,0,145,145.00
09/14/2016,06:11,2114.75,2115.50,2114.50,2115.50,465,8,473.00
09/14/2016,06:12,2115.25,2115.50,2115.00,2115.00,7,262,269.00
09/14/2016,06:13,2115.25,2116.00,2115.00,2115.75,821,99,920.00
09/14/2016,06:14,2115.75,2116.00,2115.75,2116.00,657,280,937.00
09/14/2016,06:15,2116.00,2116.00,2115.75,2116.00,244,5,249.00
09/14/2016,06:16,2115.75,2116.50,2115.75,2116.25,603,467,1070.00
09/14/2016,06:17,2116.25,2116.50,2116.00,2116.50,191,112,303.00
09/14/2016,06:18,2116.25,2116.75,2116.25,2116.75,676,25,701.00
09/14/2016,06:19,2116.50,2117.25,2116.50,2117.00,607,451,1058.00
09/14/2016,06:20,2117.00,2117.00,2116.25,2116.50,9,172,181.00
09/14/2016,06:21,2116.50,2117.00,2116.50,2116.75,247,156,403.00
09/14/2016,06:22,2116.50,2116.75,2116.50,2116.50,25,566,591.00
09/14/2016,06:23,2116.75,2117.00,2116.75,2117.00,370,4,374.00
09/14/2016,06:24,2117.00,2117.75,2117.00,2117.50,1291,294,1585.00
09/14/2016,06:25,2117.50,2118.25,2117.50,2118.00,1190,311,1501.00
09/14/2016,06:26,2117.75,2118.25,2117.50,2118.25,741,318,1059.00
09/14/2016,06:27,2118.25,2118.75,2118.25,2118.25,199,451,650.00
09/14/2016,06:28,2118.25,2118.25,2118.00,2118.25,14,226,240.00
09/14/2016,06:29,2118.00,2118.25,2117.75,2118.00,116,189,305.00
09/14/2016,06:30,2118.00,2118.25,2118.00,2118.00,90,64,154.00
09/14/2016,06:31,2117.75,2118.00,2117.50,2117.75,94,234,328.00
09/14/2016,06:32,2117.75,2117.75,2117.50,2117.50,0,123,123.00
09/14/2016,06:33,2117.50,2118.00,2117.50,2118.00,540,47,587.00
09/14/2016,06:34,2117.75,2118.00,2117.75,2118.00,281,6,287.00
09/14/2016,06:35,2118.00,2118.00,2117.50,2117.50,1,107,108.00
09/14/2016,06:36,2117.50,2117.75,2117.50,2117.75,16,86,102.00
09/14/2016,06:37,2117.50,2117.75,2117.25,2117.25,45,154,199.00
09/14/2016,06:38,2117.25,2117.50,2117.25,2117.25,17,428,445.00
09/14/2016,06:39,2117.25,2117.25,2116.75,2116.75,53,149,202.00
09/14/2016,06:40,2116.75,2117.25,2116.75,2117.25,83,155,238.00
09/14/2016,06:41,2117.25,2117.25,2117.00,2117.00,11,12,23.00
09/14/2016,06:42,2117.00,2117.25,2116.75,2116.75,52,79,131.00
09/14/2016,06:43,2116.75,2117.00,2116.75,2116.75,91,16,107.00
09/14/2016,06:44,2117.00,2117.00,2116.75,2117.00,181,8,189.00
09/14/2016,06:45,2117.00,2117.00,2116.75,2116.75,157,29,186.00
09/14/2016,06:46,2117.00,2117.00,2116.50,2116.50,42,328,370.00
09/14/2016,06:47,2116.75,2117.00,2116.50,2116.75,83,696,779.00
09/14/2016,06:48,2116.50,2116.75,2116.50,2116.75,15,24,39.00
09/14/2016,06:49,2116.50,2117.25,2116.50,2117.25,529,11,540.00
09/14/2016,06:50,2117.00,2117.00,2117.00,2117.00,0,92,92.00
09/14/2016,06:51,2116.75,2117.00,2116.50,2116.75,92,105,197.00
09/14/2016,06:52,2117.00,2117.00,2116.75,2116.75,31,183,214.00
09/14/2016,06:53,2116.75,2117.00,2116.75,2116.75,1,124,125.00
09/14/2016,06:54,2116.75,2116.75,2116.50,2116.75,9,105,114.00
09/14/2016,06:55,2116.50,2116.50,2115.75,2116.25,212,781,993.00
09/14/2016,06:56,2116.00,2116.25,2116.00,2116.00,130,66,196.00
09/14/2016,06:57,2116.25,2116.50,2116.00,2116.25,298,36,334.00
09/14/2016,06:58,2116.25,2116.50,2116.25,2116.25,262,39,301.00
09/14/2016,06:59,2116.25,2116.50,2116.25,2116.50,4,22,26.00
09/14/2016,07:00,2116.50,2116.50,2116.00,2116.25,96,114,210.00
09/14/2016,07:01,2116.25,2116.50,2116.25,2116.50,220,51,271.00
09/14/2016,07:02,2116.50,2117.50,2116.25,2117.50,834,42,876.00
09/14/2016,07:03,2117.50,2117.50,2116.50,2116.75,488,1322,1810.00
09/14/2016,07:04,2116.50,2116.75,2116.25,2116.25,55,195,250.00
09/14/2016,07:05,2116.25,2116.50,2116.25,2116.50,40,32,72.00
09/14/2016,07:06,2116.50,2116.50,2116.00,2116.25,296,136,432.00
09/14/2016,07:07,2116.25,2116.25,2115.50,2115.75,53,758,811.00
09/14/2016,07:08,2115.75,2115.75,2115.25,2115.50,282,369,651.00
09/14/2016,07:09,2115.50,2115.75,2115.25,2115.50,11,178,189.00
09/14/2016,07:10,2115.25,2115.75,2115.25,2115.75,320,120,440.00
09/14/2016,07:11,2115.75,2115.75,2115.50,2115.75,23,50,73.00
09/14/2016,07:12,2115.50,2115.75,2115.25,2115.50,153,155,308.00
09/14/2016,07:13,2115.50,2115.50,2115.25,2115.25,80,459,539.00
09/14/2016,07:14,2115.25,2115.50,2115.25,2115.25,31,248,279.00
09/14/2016,07:15,2115.25,2115.75,2115.25,2115.25,337,60,397.00
09/14/2016,07:16,2115.25,2115.25,2115.00,2115.25,592,441,1033.00
09/14/2016,07:17,2115.25,2115.25,2115.00,2115.25,617,3,620.00
09/14/2016,07:18,2115.25,2115.50,2115.00,2115.25,381,140,521.00
09/14/2016,07:19,2115.25,2115.25,2115.00,2115.25,117,45,162.00
09/14/2016,07:20,2115.25,2115.50,2115.00,2115.50,214,7,221.00
09/14/2016,07:21,2115.50,2115.50,2114.75,2115.00,96,426,522.00
09/14/2016,07:22,2115.00,2115.00,2114.75,2114.75,18,61,79.00
09/14/2016,07:23,2114.75,2115.00,2114.75,2115.00,143,13,156.00
09/14/2016,07:24,2115.00,2116.00,2115.00,2115.75,895,21,916.00
09/14/2016,07:25,2115.75,2116.25,2115.75,2116.25,786,63,849.00
09/14/2016,07:26,2116.25,2116.25,2116.00,2116.25,328,421,749.00
09/14/2016,07:27,2116.25,2116.75,2116.25,2116.25,750,376,1126.00
09/14/2016,07:28,2116.50,2116.75,2116.00,2116.00,93,361,454.00
09/14/2016,07:29,2116.00,2117.00,2116.00,2116.50,411,361,772.00
09/14/2016,07:30,2116.25,2116.75,2116.25,2116.50,439,186,625.00
09/14/2016,07:31,2116.75,2116.75,2116.50,2116.50,40,212,252.00
09/14/2016,07:32,2116.50,2116.75,2116.50,2116.50,65,203,268.00
09/14/2016,07:33,2116.75,2117.00,2116.50,2116.75,298,103,401.00
09/14/2016,07:34,2116.75,2117.00,2116.75,2116.75,192,95,287.00
09/14/2016,07:35,2117.00,2117.25,2117.00,2117.25,219,14,233.00
09/14/2016,07:36,2117.25,2117.50,2117.00,2117.00,355,177,532.00
09/14/2016,07:37,2117.00,2117.50,2117.00,2117.00,313,744,1057.00
09/14/2016,07:38,2117.00,2117.25,2117.00,2117.00,122,320,442.00
09/14/2016,07:39,2117.00,2117.50,2116.75,2116.75,136,307,443.00
09/14/2016,07:40,2117.00,2117.25,2116.00,2116.00,312,596,908.00
09/14/2016,07:41,2116.00,2116.75,2115.75,2116.50,809,272,1081.00
09/14/2016,07:42,2116.50,2116.75,2116.50,2116.75,237,404,641.00
09/14/2016,07:43,2117.00,2117.00,2116.25,2116.50,15,576,591.00
09/14/2016,07:44,2116.50,2116.75,2116.25,2116.50,446,37,483.00
09/14/2016,07:45,2116.50,2116.75,2116.50,2116.50,7,417,424.00
09/14/2016,07:46,2116.50,2116.75,2116.50,2116.75,8,240,248.00
09/14/2016,07:47,2116.50,2117.25,2116.50,2117.00,325,239,564.00
09/14/2016,07:48,2117.00,2117.00,2116.50,2117.00,156,274,430.00
09/14/2016,07:49,2117.00,2117.00,2116.75,2117.00,58,325,383.00
09/14/2016,07:50,2116.75,2117.50,2116.75,2117.50,417,9,426.00
09/14/2016,07:51,2117.50,2117.50,2117.00,2117.25,352,380,732.00
09/14/2016,07:52,2117.25,2117.25,2117.00,2117.00,335,261,596.00
09/14/2016,07:53,2117.25,2117.50,2117.00,2117.50,690,143,833.00
09/14/2016,07:54,2117.50,2117.75,2117.25,2117.50,191,218,409.00
09/14/2016,07:55,2117.50,2117.75,2117.00,2117.25,142,857,999.00
09/14/2016,07:56,2117.25,2117.25,2117.00,2117.00,12,644,656.00
09/14/2016,07:57,2117.00,2117.00,2116.50,2116.50,12,728,740.00
09/14/2016,07:58,2116.50,2117.00,2116.50,2116.75,340,94,434.00
09/14/2016,07:59,2116.75,2117.00,2116.25,2116.50,13,623,636.00
09/14/2016,08:00,2116.25,2116.50,2116.25,2116.50,23,298,321.00
09/14/2016,08:01,2116.50,2116.50,2115.50,2115.75,405,682,1087.00
09/14/2016,08:02,2115.75,2115.75,2115.00,2115.25,887,540,1427.00
09/14/2016,08:03,2115.25,2115.75,2115.25,2115.50,195,73,268.00
09/14/2016,08:04,2115.50,2115.50,2115.00,2115.25,367,587,954.00
09/14/2016,08:05,2115.25,2115.50,2115.00,2115.25,355,182,537.00
09/14/2016,08:06,2115.25,2115.50,2115.00,2115.25,573,53,626.00
09/14/2016,08:07,2115.25,2115.50,2115.00,2115.00,70,272,342.00
09/14/2016,08:08,2115.00,2115.25,2114.50,2114.75,364,1179,1543.00
09/14/2016,08:09,2114.50,2114.75,2114.00,2114.25,959,1039,1998.00
09/14/2016,08:10,2114.25,2114.50,2114.00,2114.50,652,594,1246.00
09/14/2016,08:11,2114.25,2114.50,2113.75,2114.25,1118,1415,2533.00
09/14/2016,08:12,2114.25,2114.50,2113.75,2113.75,766,1072,1838.00
09/14/2016,08:13,2114.00,2114.00,2112.50,2112.50,255,2432,2687.00
09/14/2016,08:14,2112.75,2113.00,2111.00,2111.00,1835,4920,6755.00
09/14/2016,08:15,2111.25,2111.25,2110.25,2111.25,2430,2028,4458.00
09/14/2016,08:16,2111.25,2111.75,2110.75,2111.00,1253,1165,2418.00
09/14/2016,08:17,2111.25,2111.25,2110.50,2110.75,206,548,754.00
09/14/2016,08:18,2110.50,2111.00,2110.50,2111.00,515,533,1048.00
09/14/2016,08:19,2111.00,2111.50,2110.25,2110.25,1088,2273,3361.00
09/14/2016,08:20,2110.50,2110.75,2109.00,2109.25,755,3731,4486.00
09/14/2016,08:21,2109.25,2110.00,2108.75,2109.75,2373,2451,4824.00
09/14/2016,08:22,2110.00,2110.50,2109.75,2110.25,1207,388,1595.00
09/14/2016,08:23,2110.50,2110.75,2109.50,2109.75,243,1698,1941.00
09/14/2016,08:24,2109.75,2110.25,2109.75,2110.25,557,254,811.00
09/14/2016,08:25,2110.25,2110.75,2110.00,2110.50,946,143,1089.00
09/14/2016,08:26,2110.50,2111.00,2110.25,2110.50,758,920,1678.00
09/14/2016,08:27,2110.75,2111.00,2110.50,2110.75,341,391,732.00
09/14/2016,08:28,2111.00,2111.25,2110.50,2111.00,808,816,1624.00
09/14/2016,08:29,2111.00,2111.00,2110.00,2110.25,622,1516,2138.00
09/14/2016,08:30,2110.25,2111.00,2110.25,2110.75,1057,992,2049.00
09/14/2016,08:31,2111.00,2112.00,2109.75,2111.75,10947,8495,19442.00
09/14/2016,08:32,2111.75,2113.50,2111.25,2112.25,8456,6392,14848.00
09/14/2016,08:33,2112.25,2112.50,2110.00,2112.00,6437,4220,10657.00
09/14/2016,08:34,2111.75,2113.00,2110.75,2113.00,5449,5681,11130.00
09/14/2016,08:35,2113.00,2114.75,2111.75,2114.50,7359,4011,11370.00
09/14/2016,08:36,2114.75,2115.50,2114.25,2114.50,4848,2841,7689.00
09/14/2016,08:37,2114.50,2115.75,2114.25,2115.00,5488,2373,7861.00
09/14/2016,08:38,2115.00,2115.25,2113.00,2115.00,5625,5197,10822.00
09/14/2016,08:39,2115.00,2115.25,2113.50,2115.00,3575,4559,8134.00
09/14/2016,08:40,2115.00,2115.75,2114.00,2114.75,5989,3076,9065.00
09/14/2016,08:41,2114.75,2115.00,2112.25,2112.75,2596,5287,7883.00
09/14/2016,08:42,2112.75,2113.00,2111.50,2111.50,1451,4336,5787.00
09/14/2016,08:43,2111.50,2112.75,2110.75,2111.75,6776,6510,13286.00
09/14/2016,08:44,2111.75,2114.75,2111.75,2113.75,4673,2968,7641.00
09/14/2016,08:45,2113.75,2114.00,2112.25,2112.50,1175,2366,3541.00
09/14/2016,08:46,2112.50,2112.50,2110.50,2111.75,2963,3457,6420.00
09/14/2016,08:47,2111.75,2113.50,2111.50,2113.00,2357,2704,5061.00
09/14/2016,08:48,2113.00,2113.75,2111.25,2111.50,2931,3582,6513.00
09/14/2016,08:49,2111.50,2112.25,2111.25,2111.75,3181,1008,4189.00
09/14/2016,08:50,2112.00,2112.25,2110.25,2110.50,2070,3332,5402.00
09/14/2016,08:51,2110.25,2110.50,2108.50,2109.25,7410,8298,15708.00
09/14/2016,08:52,2109.25,2109.25,2108.00,2108.75,2843,3787,6630.00
09/14/2016,08:53,2108.75,2110.00,2108.50,2108.75,3728,2970,6698.00
09/14/2016,08:54,2108.75,2109.50,2108.00,2108.00,3211,3437,6648.00
09/14/2016,08:55,2108.00,2110.25,2107.75,2110.00,5271,4546,9817.00
09/14/2016,08:56,2110.00,2110.00,2109.25,2109.50,2762,3427,6189.00
09/14/2016,08:57,2109.50,2111.25,2109.50,2110.75,4936,3715,8651.00
09/14/2016,08:58,2110.75,2113.00,2110.75,2112.75,5254,2215,7469.00
09/14/2016,08:59,2112.75,2114.50,2112.50,2113.50,3836,3879,7715.00
09/14/2016,09:00,2113.50,2113.75,2112.75,2113.25,1959,1751,3710.00
09/14/2016,09:01,2113.25,2113.75,2112.25,2113.25,2588,1836,4424.00
09/14/2016,09:02,2113.25,2114.50,2112.50,2114.50,3024,1991,5015.00
09/14/2016,09:03,2114.75,2115.50,2114.25,2114.50,6120,5197,11317.00
09/14/2016,09:04,2114.50,2115.25,2114.00,2114.25,2853,2966,5819.00
09/14/2016,09:05,2114.50,2115.00,2113.25,2114.00,3196,4105,7301.00
09/14/2016,09:06,2114.00,2116.25,2113.75,2115.25,5938,3377,9315.00
09/14/2016,09:07,2115.25,2116.00,2114.50,2115.50,3576,3812,7388.00
09/14/2016,09:08,2115.50,2115.75,2115.25,2115.75,1697,916,2613.00
09/14/2016,09:09,2115.75,2116.75,2115.50,2116.50,2606,1336,3942.00
09/14/2016,09:10,2116.50,2117.50,2116.50,2117.00,3481,2239,5720.00
09/14/2016,09:11,2117.00,2117.50,2116.50,2117.00,3113,1922,5035.00
09/14/2016,09:12,2117.00,2117.25,2116.75,2117.00,1115,2668,3783.00
09/14/2016,09:13,2116.75,2118.25,2116.50,2118.25,4181,2323,6504.00
09/14/2016,09:14,2118.25,2119.25,2118.00,2118.50,4838,3064,7902.00
09/14/2016,09:15,2118.25,2119.25,2118.25,2118.75,1572,1360,2932.00
09/14/2016,09:16,2118.50,2119.00,2117.50,2117.50,1945,1824,3769.00
09/14/2016,09:17,2117.50,2118.25,2117.25,2118.00,1692,1273,2965.00
09/14/2016,09:18,2118.00,2118.75,2118.00,2118.00,750,2463,3213.00
09/14/2016,09:19,2118.25,2118.50,2117.25,2117.25,1165,2201,3366.00
09/14/2016,09:20,2117.25,2118.00,2117.00,2117.75,1240,1597,2837.00
09/14/2016,09:21,2117.75,2118.25,2117.00,2118.00,1551,2833,4384.00
09/14/2016,09:22,2118.00,2118.50,2117.50,2117.75,2071,1663,3734.00
09/14/2016,09:23,2117.50,2118.75,2117.25,2118.75,4029,1652,5681.00
09/14/2016,09:24,2118.50,2121.50,2118.50,2121.00,9570,5208,14778.00
09/14/2016,09:25,2121.00,2122.25,2121.00,2121.75,7611,5270,12881.00
09/14/2016,09:26,2121.75,2122.00,2120.75,2121.00,3160,2990,6150.00
09/14/2016,09:27,2121.00,2122.00,2121.00,2121.00,2665,2067,4732.00
09/14/2016,09:28,2121.25,2121.25,2120.00,2120.00,1055,2224,3279.00
09/14/2016,09:29,2120.25,2121.00,2119.75,2120.25,2328,1867,4195.00
09/14/2016,09:30,2120.25,2121.75,2120.00,2121.50,2119,2137,4256.00
09/14/2016,09:31,2121.50,2124.75,2121.00,2122.75,10651,8654,19305.00
09/14/2016,09:32,2123.00,2123.75,2121.25,2123.25,5964,6325,12289.00
09/14/2016,09:33,2123.25,2123.25,2122.00,2123.00,3586,3623,7209.00
09/14/2016,09:34,2123.00,2123.50,2122.50,2123.50,2688,2302,4990.00
09/14/2016,09:35,2123.50,2124.25,2122.50,2124.25,3000,2050,5050.00
09/14/2016,09:36,2124.00,2124.75,2123.50,2123.50,3135,3674,6809.00
09/14/2016,09:37,2123.75,2124.75,2123.50,2124.00,2281,2064,4345.00
09/14/2016,09:38,2124.25,2124.25,2123.00,2123.25,2784,1804,4588.00
09/14/2016,09:39,2123.25,2123.50,2122.25,2122.50,2403,3861,6264.00
09/14/2016,09:40,2122.50,2122.75,2120.75,2121.00,3251,5792,9043.00
09/14/2016,09:41,2121.25,2121.50,2120.50,2120.75,1582,1716,3298.00
09/14/2016,09:42,2121.00,2121.00,2119.75,2120.75,3971,3958,7929.00
09/14/2016,09:43,2120.50,2121.00,2120.00,2120.50,2210,3313,5523.00
09/14/2016,09:44,2120.50,2120.75,2119.00,2119.25,3453,6120,9573.00
09/14/2016,09:45,2119.50,2119.75,2117.75,2118.50,2987,4239,7226.00
09/14/2016,09:46,2118.75,2120.00,2118.50,2119.75,4405,3575,7980.00
09/14/2016,09:47,2119.75,2120.00,2118.50,2119.00,2276,2690,4966.00
09/14/2016,09:48,2119.00,2119.25,2118.25,2119.00,2091,2995,5086.00
09/14/2016,09:49,2119.00,2119.00,2118.50,2118.75,707,1961,2668.00
09/14/2016,09:50,2118.75,2119.00,2116.75,2117.75,4052,4399,8451.00
09/14/2016,09:51,2117.75,2118.50,2117.25,2118.25,2351,2264,4615.00
09/14/2016,09:52,2118.50,2118.50,2116.75,2117.50,3045,1556,4601.00
09/14/2016,09:53,2117.50,2117.75,2117.00,2117.00,1315,2617,3932.00
09/14/2016,09:54,2117.25,2117.25,2115.50,2116.00,3333,6603,9936.00
09/14/2016,09:55,2116.00,2116.00,2114.25,2115.00,3764,5638,9402.00
09/14/2016,09:56,2114.75,2116.50,2114.50,2114.50,3876,3040,6916.00
09/14/2016,09:57,2114.50,2115.50,2114.00,2114.00,2552,3811,6363.00
09/14/2016,09:58,2114.25,2115.25,2113.50,2114.75,7587,6817,14404.00
09/14/2016,09:59,2114.75,2116.25,2114.75,2116.00,3545,2649,6194.00
09/14/2016,10:00,2116.25,2116.25,2115.00,2115.50,2177,2565,4742.00
09/14/2016,10:01,2115.50,2117.75,2115.25,2117.25,5675,3161,8836.00
09/14/2016,10:02,2117.00,2118.25,2117.00,2118.00,3709,2379,6088.00
09/14/2016,10:03,2117.75,2119.00,2117.75,2118.50,2620,1155,3775.00
09/14/2016,10:04,2118.50,2118.50,2116.75,2116.75,2834,5856,8690.00
09/14/2016,10:05,2116.75,2118.00,2116.25,2118.00,3552,2174,5726.00
09/14/2016,10:06,2118.00,2118.50,2117.25,2117.50,2893,3567,6460.00
09/14/2016,10:07,2117.75,2117.75,2116.75,2116.75,1867,1300,3167.00
09/14/2016,10:08,2116.75,2117.75,2115.25,2115.25,3454,3403,6857.00
09/14/2016,10:09,2115.25,2116.50,2115.25,2116.00,5146,1551,6697.00
09/14/2016,10:10,2116.00,2116.50,2114.75,2115.00,1483,4359,5842.00
09/14/2016,10:11,2114.75,2116.00,2114.75,2115.25,2144,2488,4632.00
09/14/2016,10:12,2115.50,2115.50,2112.50,2113.00,3867,7471,11338.00
09/14/2016,10:13,2113.25,2114.00,2112.50,2113.25,4025,3188,7213.00
09/14/2016,10:14,2113.50,2114.75,2112.50,2114.25,5508,2892,8400.00
09/14/2016,10:15,2114.25,2116.50,2114.25,2115.50,5628,2750,8378.00
09/14/2016,10:16,2115.75,2117.00,2115.50,2116.25,2317,3092,5409.00
09/14/2016,10:17,2116.00,2116.50,2115.25,2116.25,2017,1912,3929.00
09/14/2016,10:18,2116.50,2117.00,2116.00,2116.75,2142,1859,4001.00
09/14/2016,10:19,2116.75,2117.25,2116.00,2116.50,966,1464,2430.00
09/14/2016,10:20,2116.50,2116.75,2116.25,2116.75,946,1512,2458.00
09/14/2016,10:21,2116.75,2118.50,2116.75,2117.75,4346,2275,6621.00
09/14/2016,10:22,2118.00,2118.50,2117.50,2117.75,1959,1419,3378.00
09/14/2016,10:23,2117.50,2118.00,2117.50,2118.00,1416,325,1741.00
09/14/2016,10:24,2118.00,2118.50,2117.25,2117.75,1687,788,2475.00
09/14/2016,10:25,2117.75,2118.25,2117.50,2118.00,1807,1262,3069.00
09/14/2016,10:26,2118.25,2119.75,2118.25,2118.75,4067,3257,7324.00
09/14/2016,10:27,2118.50,2119.75,2118.50,2118.75,2353,2494,4847.00
09/14/2016,10:28,2119.00,2119.25,2118.50,2118.50,775,1598,2373.00
09/14/2016,10:29,2118.50,2118.75,2118.00,2118.50,976,700,1676.00
09/14/2016,10:30,2118.50,2118.50,2117.25,2117.50,1398,2142,3540.00
09/14/2016,10:31,2117.50,2117.50,2115.75,2116.25,2962,4350,7312.00
09/14/2016,10:32,2116.00,2116.00,2114.50,2115.25,2804,3752,6556.00
09/14/2016,10:33,2115.25,2116.00,2115.25,2115.75,1623,2223,3846.00
09/14/2016,10:34,2115.75,2116.50,2115.50,2116.00,1777,1738,3515.00
09/14/2016,10:35,2116.00,2116.00,2114.25,2114.50,1900,2415,4315.00
09/14/2016,10:36,2114.50,2114.75,2113.75,2114.25,1786,2054,3840.00
09/14/2016,10:37,2114.25,2115.00,2113.75,2114.00,2058,1954,4012.00
09/14/2016,10:38,2114.00,2115.50,2114.00,2115.00,1828,1479,3307.00
09/14/2016,10:39,2115.00,2116.50,2115.00,2116.00,1373,2015,3388.00
09/14/2016,10:40,2116.00,2117.00,2116.00,2116.75,2560,865,3425.00
09/14/2016,10:41,2116.75,2116.75,2115.75,2116.50,1444,1600,3044.00
09/14/2016,10:42,2116.25,2117.25,2116.00,2117.25,727,1055,1782.00
09/14/2016,10:43,2117.50,2117.50,2117.00,2117.25,814,1533,2347.00
09/14/2016,10:44,2117.25,2117.25,2115.75,2116.00,818,1272,2090.00
09/14/2016,10:45,2116.00,2116.50,2115.75,2116.00,1177,1328,2505.00
09/14/2016,10:46,2116.00,2117.75,2115.50,2117.75,2550,1160,3710.00
09/14/2016,10:47,2117.50,2117.75,2117.00,2117.25,951,1379,2330.00
09/14/2016,10:48,2117.25,2117.50,2115.25,2115.25,890,1891,2781.00
09/14/2016,10:49,2115.25,2116.00,2115.25,2115.50,1018,1838,2856.00
09/14/2016,10:50,2115.50,2115.75,2114.50,2115.25,2117,1836,3953.00
09/14/2016,10:51,2115.25,2116.75,2115.25,2116.50,2489,1478,3967.00
09/14/2016,10:52,2116.25,2117.25,2116.00,2117.25,1475,2114,3589.00
09/14/2016,10:53,2117.25,2117.50,2116.50,2117.00,1223,1243,2466.00
09/14/2016,10:54,2117.00,2117.75,2116.50,2116.50,1221,2399,3620.00
09/14/2016,10:55,2116.50,2117.00,2116.25,2116.50,1042,896,1938.00
09/14/2016,10:56,2116.50,2117.50,2116.50,2116.75,1359,773,2132.00
09/14/2016,10:57,2116.75,2118.50,2116.75,2118.25,3312,896,4208.00
09/14/2016,10:58,2118.50,2118.50,2117.50,2118.25,1618,1860,3478.00
09/14/2016,10:59,2118.25,2118.75,2117.75,2118.75,1061,557,1618.00
09/14/2016,11:00,2118.75,2118.75,2117.25,2118.00,813,1433,2246.00
09/14/2016,11:01,2118.00,2119.50,2118.00,2118.00,2507,2919,5426.00
09/14/2016,11:02,2118.25,2118.75,2117.25,2118.00,1268,2068,3336.00
09/14/2016,11:03,2118.00,2118.50,2117.25,2118.00,1386,1788,3174.00
09/14/2016,11:04,2118.00,2118.00,2117.00,2117.00,799,1378,2177.00
09/14/2016,11:05,2117.00,2118.50,2116.75,2117.75,1937,1041,2978.00
09/14/2016,11:06,2117.75,2118.50,2117.50,2117.75,716,1179,1895.00
09/14/2016,11:07,2117.75,2119.00,2117.75,2118.25,1013,1160,2173.00
09/14/2016,11:08,2118.00,2118.00,2115.75,2116.75,2076,3261,5337.00
09/14/2016,11:09,2117.00,2117.75,2116.50,2117.25,891,1433,2324.00
09/14/2016,11:10,2117.50,2118.00,2116.75,2117.50,903,874,1777.00
09/14/2016,11:11,2117.50,2118.25,2117.50,2118.00,702,495,1197.00
09/14/2016,11:12,2118.00,2118.25,2117.50,2117.50,194,1349,1543.00
09/14/2016,11:13,2117.75,2117.75,2117.25,2117.25,767,161,928.00
09/14/2016,11:14,2117.25,2117.50,2116.75,2117.25,499,1441,1940.00
09/14/2016,11:15,2117.25,2118.25,2117.25,2117.50,1518,525,2043.00
09/14/2016,11:16,2117.75,2118.50,2117.75,2118.00,1047,765,1812.00
09/14/2016,11:17,2118.25,2118.75,2118.25,2118.25,791,538,1329.00
09/14/2016,11:18,2118.50,2120.00,2118.50,2119.50,2966,1132,4098.00
09/14/2016,11:19,2119.75,2120.00,2118.75,2119.25,774,1229,2003.00
09/14/2016,11:20,2119.50,2119.50,2118.75,2119.50,860,1382,2242.00
09/14/2016,11:21,2119.50,2120.25,2119.25,2120.00,1067,728,1795.00
09/14/2016,11:22,2119.75,2120.00,2119.00,2119.50,931,1069,2000.00
09/14/2016,11:23,2119.50,2119.75,2119.00,2119.00,374,724,1098.00
09/14/2016,11:24,2119.25,2119.25,2118.75,2119.00,648,476,1124.00
09/14/2016,11:25,2119.00,2119.50,2118.50,2118.75,624,1100,1724.00
09/14/2016,11:26,2118.75,2119.25,2118.50,2119.00,418,453,871.00
09/14/2016,11:27,2118.75,2119.50,2118.75,2119.00,1355,369,1724.00
09/14/2016,11:28,2119.00,2119.25,2118.50,2118.50,409,818,1227.00
09/14/2016,11:29,2118.75,2119.25,2118.75,2119.00,792,245,1037.00
09/14/2016,11:30,2119.00,2119.25,2118.50,2118.50,267,444,711.00
09/14/2016,11:31,2118.75,2119.50,2118.25,2118.50,804,884,1688.00
09/14/2016,11:32,2118.50,2119.00,2118.25,2118.75,1165,1346,2511.00
09/14/2016,11:33,2118.75,2119.25,2118.00,2118.25,1417,1191,2608.00
09/14/2016,11:34,2118.00,2119.00,2118.00,2118.75,992,402,1394.00
09/14/2016,11:35,2118.75,2119.25,2118.50,2118.75,682,1511,2193.00
09/14/2016,11:36,2118.50,2119.00,2118.25,2119.00,1673,788,2461.00
09/14/2016,11:37,2119.25,2119.25,2118.50,2118.50,523,1018,1541.00
09/14/2016,11:38,2118.50,2119.00,2118.25,2118.50,837,652,1489.00
09/14/2016,11:39,2118.25,2118.75,2118.25,2118.75,920,28,948.00
09/14/2016,11:40,2118.75,2118.75,2116.25,2116.25,1354,5089,6443.00
09/14/2016,11:41,2116.25,2116.50,2115.25,2115.75,4152,3549,7701.00
09/14/2016,11:42,2116.00,2116.75,2115.75,2116.25,1703,1605,3308.00
09/14/2016,11:43,2116.00,2116.25,2115.25,2115.75,1259,1001,2260.00
09/14/2016,11:44,2115.75,2115.75,2115.00,2115.25,1054,1812,2866.00
09/14/2016,11:45,2115.25,2116.00,2115.00,2115.50,1779,621,2400.00
09/14/2016,11:46,2115.50,2116.75,2115.25,2116.75,1342,236,1578.00
09/14/2016,11:47,2116.75,2116.75,2115.25,2115.25,445,2420,2865.00
09/14/2016,11:48,2115.25,2115.25,2114.00,2114.25,2062,3333,5395.00
09/14/2016,11:49,2114.25,2115.00,2114.00,2114.50,1604,1160,2764.00
09/14/2016,11:50,2114.50,2115.25,2114.50,2115.00,1016,657,1673.00
09/14/2016,11:51,2115.00,2115.75,2114.75,2115.50,1060,813,1873.00
09/14/2016,11:52,2115.25,2115.50,2114.75,2115.00,762,1703,2465.00
09/14/2016,11:53,2114.75,2115.75,2114.50,2115.75,1560,592,2152.00
09/14/2016,11:54,2115.75,2115.75,2115.00,2115.50,435,1545,1980.00
09/14/2016,11:55,2115.25,2115.50,2114.50,2114.50,323,1396,1719.00
09/14/2016,11:56,2114.50,2115.00,2114.25,2114.25,661,2703,3364.00
09/14/2016,11:57,2114.25,2115.00,2114.25,2114.50,689,769,1458.00
09/14/2016,11:58,2114.50,2115.50,2114.25,2115.50,1039,631,1670.00
09/14/2016,11:59,2115.25,2115.50,2115.00,2115.25,1310,1315,2625.00
09/14/2016,12:00,2115.25,2116.25,2115.25,2115.50,814,1264,2078.00
09/14/2016,12:01,2115.75,2115.75,2115.00,2115.75,1042,383,1425.00
09/14/2016,12:02,2115.75,2115.75,2115.25,2115.50,470,604,1074.00
09/14/2016,12:03,2115.50,2116.25,2115.25,2115.75,914,355,1269.00
09/14/2016,12:04,2116.00,2116.50,2116.00,2116.25,808,305,1113.00
09/14/2016,12:05,2116.00,2116.25,2115.50,2115.50,744,1247,1991.00
09/14/2016,12:06,2115.50,2116.25,2115.50,2116.25,614,755,1369.00
09/14/2016,12:07,2116.25,2116.25,2115.25,2115.50,469,469,938.00
09/14/2016,12:08,2115.50,2115.50,2114.75,2115.00,982,675,1657.00
09/14/2016,12:09,2115.00,2116.75,2115.00,2116.75,1564,1094,2658.00
09/14/2016,12:10,2116.75,2116.75,2116.25,2116.25,926,1261,2187.00
09/14/2016,12:11,2116.50,2116.50,2115.75,2115.75,289,897,1186.00
09/14/2016,12:12,2115.75,2116.00,2115.25,2115.25,1417,1551,2968.00
09/14/2016,12:13,2115.25,2115.75,2115.00,2115.00,124,1128,1252.00
09/14/2016,12:14,2115.00,2115.25,2114.25,2114.50,755,1735,2490.00
09/14/2016,12:15,2114.75,2115.25,2114.50,2115.00,1455,911,2366.00
09/14/2016,12:16,2115.00,2115.00,2114.50,2114.75,1048,1078,2126.00
09/14/2016,12:17,2114.75,2115.75,2114.75,2115.75,774,110,884.00
09/14/2016,12:18,2115.75,2116.25,2115.25,2115.75,938,867,1805.00
09/14/2016,12:19,2116.00,2116.00,2115.50,2116.00,731,701,1432.00
09/14/2016,12:20,2116.00,2116.00,2115.25,2115.50,622,441,1063.00
09/14/2016,12:21,2115.50,2115.50,2114.25,2114.75,902,1825,2727.00
09/14/2016,12:22,2114.50,2114.75,2114.25,2114.50,385,706,1091.00
09/14/2016,12:23,2114.50,2114.75,2114.25,2114.75,949,1250,2199.00
09/14/2016,12:24,2114.75,2115.75,2114.75,2115.50,2049,490,2539.00
09/14/2016,12:25,2115.75,2116.75,2115.50,2116.75,1999,295,2294.00
09/14/2016,12:26,2117.00,2117.25,2116.50,2116.50,1802,2251,4053.00
09/14/2016,12:27,2116.50,2117.25,2116.25,2116.75,965,496,1461.00
09/14/2016,12:28,2116.75,2117.00,2116.25,2116.25,29,727,756.00
09/14/2016,12:29,2116.25,2117.00,2116.25,2116.75,602,791,1393.00
09/14/2016,12:30,2116.75,2116.75,2115.75,2116.00,756,1185,1941.00
09/14/2016,12:31,2116.00,2116.00,2115.50,2116.00,401,653,1054.00
09/14/2016,12:32,2116.00,2116.75,2115.75,2116.50,1017,483,1500.00
09/14/2016,12:33,2116.50,2116.50,2116.00,2116.25,301,455,756.00
09/14/2016,12:34,2116.50,2117.50,2116.25,2117.00,3042,762,3804.00
09/14/2016,12:35,2117.00,2117.75,2117.00,2117.50,608,1119,1727.00
09/14/2016,12:36,2117.50,2117.50,2114.25,2114.25,1465,4180,5645.00
09/14/2016,12:37,2114.25,2115.25,2114.25,2114.75,1750,1799,3549.00
09/14/2016,12:38,2114.75,2115.25,2114.50,2115.00,526,1025,1551.00
09/14/2016,12:39,2114.75,2116.00,2114.75,2116.00,1907,983,2890.00
09/14/2016,12:40,2116.00,2116.00,2114.75,2115.25,697,1160,1857.00
09/14/2016,12:41,2115.25,2115.25,2113.25,2114.75,3081,4018,7099.00
09/14/2016,12:42,2114.50,2115.25,2114.25,2115.25,873,744,1617.00
09/14/2016,12:43,2115.25,2115.50,2115.00,2115.50,1001,427,1428.00
09/14/2016,12:44,2115.50,2115.75,2114.75,2114.75,212,2261,2473.00
09/14/2016,12:45,2114.75,2115.00,2114.50,2114.75,474,797,1271.00
09/14/2016,12:46,2114.75,2115.00,2114.25,2114.75,721,913,1634.00
09/14/2016,12:47,2114.50,2114.50,2113.00,2113.50,1312,3058,4370.00
09/14/2016,12:48,2113.50,2113.50,2112.50,2113.00,1873,1761,3634.00
09/14/2016,12:49,2113.00,2113.25,2112.50,2113.00,994,1183,2177.00
09/14/2016,12:50,2113.00,2113.00,2111.00,2111.00,4355,7434,11789.00
09/14/2016,12:51,2111.00,2112.00,2110.25,2111.75,2885,4099,6984.00
09/14/2016,12:52,2111.75,2112.00,2111.25,2112.00,1043,2082,3125.00
09/14/2016,12:53,2112.00,2112.50,2111.00,2111.25,2697,3293,5990.00
09/14/2016,12:54,2111.50,2111.75,2111.00,2111.25,3436,2414,5850.00
09/14/2016,12:55,2111.25,2112.50,2110.75,2112.25,2863,2003,4866.00
09/14/2016,12:56,2112.25,2112.25,2111.25,2111.50,935,1806,2741.00
09/14/2016,12:57,2111.50,2112.25,2111.50,2111.75,634,406,1040.00
09/14/2016,12:58,2111.75,2112.50,2111.75,2112.25,1132,1109,2241.00
09/14/2016,12:59,2112.25,2112.75,2111.75,2112.00,393,1369,1762.00
09/14/2016,13:00,2112.00,2112.00,2111.00,2111.50,984,1246,2230.00
09/14/2016,13:01,2111.50,2112.00,2111.00,2111.50,1082,2654,3736.00
09/14/2016,13:02,2111.75,2112.75,2111.50,2112.50,1779,1721,3500.00
09/14/2016,13:03,2112.25,2113.00,2112.00,2112.25,771,1556,2327.00
09/14/2016,13:04,2112.25,2112.25,2110.75,2110.75,442,3008,3450.00
09/14/2016,13:05,2110.75,2111.25,2109.75,2109.75,2276,6300,8576.00
09/14/2016,13:06,2110.00,2111.00,2109.75,2110.25,2523,1133,3656.00
09/14/2016,13:07,2110.25,2110.50,2109.25,2109.50,1662,3474,5136.00
09/14/2016,13:08,2109.50,2109.50,2108.75,2109.00,548,1860,2408.00
09/14/2016,13:09,2109.00,2109.75,2108.75,2109.50,1412,1221,2633.00
09/14/2016,13:10,2109.50,2109.50,2107.25,2108.00,1731,6044,7775.00
09/14/2016,13:11,2107.75,2108.00,2106.50,2107.00,1966,5077,7043.00
09/14/2016,13:12,2107.00,2107.00,2106.50,2106.75,853,2141,2994.00
09/14/2016,13:13,2106.75,2106.75,2105.75,2106.25,1405,3774,5179.00
09/14/2016,13:14,2106.50,2106.75,2106.00,2106.25,1463,1344,2807.00
09/14/2016,13:15,2106.25,2106.25,2105.25,2106.25,2274,4237,6511.00
09/14/2016,13:16,2106.00,2107.50,2106.00,2107.50,2957,1116,4073.00
09/14/2016,13:17,2107.25,2108.25,2107.25,2107.50,1849,2907,4756.00
09/14/2016,13:18,2107.75,2108.25,2107.00,2108.25,1924,1220,3144.00
09/14/2016,13:19,2108.00,2109.25,2107.75,2108.75,3030,2342,5372.00
09/14/2016,13:20,2109.00,2109.25,2108.25,2109.00,1773,1641,3414.00
09/14/2016,13:21,2108.75,2109.25,2108.00,2108.50,1531,2690,4221.00
09/14/2016,13:22,2108.25,2108.50,2107.75,2108.25,1376,1824,3200.00
09/14/2016,13:23,2108.50,2108.75,2107.75,2108.50,1064,1630,2694.00
09/14/2016,13:24,2108.50,2110.25,2108.00,2110.25,3451,1672,5123.00
09/14/2016,13:25,2110.00,2111.00,2109.50,2110.25,2100,4100,6200.00
09/14/2016,13:26,2110.25,2110.25,2109.00,2109.25,1478,3117,4595.00
09/14/2016,13:27,2109.50,2109.50,2108.25,2108.50,1355,2456,3811.00
09/14/2016,13:28,2108.50,2108.50,2107.50,2108.00,1330,2649,3979.00
09/14/2016,13:29,2107.75,2109.25,2107.50,2108.50,2664,2499,5163.00
09/14/2016,13:30,2108.25,2110.00,2108.25,2109.75,2678,1664,4342.00
09/14/2016,13:31,2109.50,2109.50,2107.75,2108.00,2227,3590,5817.00
09/14/2016,13:32,2108.00,2109.00,2108.00,2108.75,1606,1547,3153.00
09/14/2016,13:33,2109.00,2110.25,2109.00,2110.00,2007,1102,3109.00
09/14/2016,13:34,2109.75,2110.00,2109.00,2109.50,696,1838,2534.00
09/14/2016,13:35,2109.50,2109.75,2108.00,2109.00,2108,1646,3754.00
09/14/2016,13:36,2109.00,2109.75,2108.25,2109.25,1612,1050,2662.00
09/14/2016,13:37,2109.50,2109.50,2108.25,2108.50,1068,1132,2200.00
09/14/2016,13:38,2108.50,2109.25,2108.00,2109.25,1499,1033,2532.00
09/14/2016,13:39,2109.25,2109.25,2108.50,2108.50,1381,1986,3367.00
09/14/2016,13:40,2108.50,2109.00,2108.00,2108.75,888,839,1727.00
09/14/2016,13:41,2108.75,2109.00,2108.25,2108.25,611,1105,1716.00
09/14/2016,13:42,2108.50,2109.00,2108.00,2109.00,1446,1144,2590.00
09/14/2016,13:43,2109.00,2111.25,2108.75,2110.75,4047,1281,5328.00
09/14/2016,13:44,2110.75,2111.75,2110.50,2111.50,3291,2168,5459.00
09/14/2016,13:45,2111.50,2111.50,2110.75,2111.00,1523,2106,3629.00
09/14/2016,13:46,2111.00,2111.50,2110.25,2110.75,1574,2260,3834.00
09/14/2016,13:47,2110.75,2111.25,2110.00,2110.75,1974,2543,4517.00
09/14/2016,13:48,2110.75,2110.75,2109.50,2109.75,343,1562,1905.00
09/14/2016,13:49,2109.50,2109.75,2108.75,2109.00,1745,1467,3212.00
09/14/2016,13:50,2109.00,2109.75,2108.75,2109.50,726,649,1375.00
09/14/2016,13:51,2109.50,2109.75,2108.75,2109.25,389,530,919.00
09/14/2016,13:52,2109.25,2111.50,2109.25,2111.00,1805,2214,4019.00
09/14/2016,13:53,2111.00,2111.00,2110.00,2110.25,575,1396,1971.00
09/14/2016,13:54,2110.50,2111.00,2110.00,2110.50,919,1244,2163.00
09/14/2016,13:55,2110.50,2110.50,2109.00,2109.00,332,1684,2016.00
09/14/2016,13:56,2109.25,2111.50,2109.00,2111.25,2936,1160,4096.00
09/14/2016,13:57,2111.25,2112.25,2110.75,2111.75,3065,1810,4875.00
09/14/2016,13:58,2112.00,2112.00,2110.50,2111.00,1600,2221,3821.00
09/14/2016,13:59,2111.00,2112.00,2110.50,2112.00,2305,1556,3861.00
09/14/2016,14:00,2112.00,2112.00,2111.00,2111.00,745,1912,2657.00
09/14/2016,14:01,2111.00,2111.75,2110.75,2111.50,1957,1562,3519.00
09/14/2016,14:02,2111.25,2111.50,2109.75,2110.00,1206,2662,3868.00
09/14/2016,14:03,2110.00,2110.50,2109.75,2110.00,716,841,1557.00
09/14/2016,14:04,2110.00,2110.25,2109.50,2109.50,560,1606,2166.00
09/14/2016,14:05,2109.50,2110.50,2109.25,2110.00,1724,626,2350.00
09/14/2016,14:06,2110.25,2110.25,2108.50,2108.50,1062,2790,3852.00
09/14/2016,14:07,2108.50,2109.00,2108.00,2108.00,1299,2337,3636.00
09/14/2016,14:08,2108.00,2108.50,2107.75,2108.25,1163,748,1911.00
09/14/2016,14:09,2108.25,2108.50,2107.75,2108.25,821,591,1412.00
09/14/2016,14:10,2108.50,2109.00,2108.00,2108.50,2019,1085,3104.00
09/14/2016,14:11,2108.25,2108.75,2107.50,2107.75,582,2045,2627.00
09/14/2016,14:12,2107.75,2108.25,2106.75,2106.75,670,2501,3171.00
09/14/2016,14:13,2106.75,2107.25,2106.50,2106.50,2042,2957,4999.00
09/14/2016,14:14,2106.75,2106.75,2106.00,2106.75,1449,1974,3423.00
09/14/2016,14:15,2106.75,2107.50,2106.25,2107.25,2515,1444,3959.00
09/14/2016,14:16,2107.25,2107.50,2106.50,2107.00,1045,1772,2817.00
09/14/2016,14:17,2107.00,2107.00,2106.00,2106.25,1305,1606,2911.00
09/14/2016,14:18,2106.25,2106.25,2105.25,2105.75,2101,3506,5607.00
09/14/2016,14:19,2105.50,2106.00,2105.25,2105.75,2288,1705,3993.00
09/14/2016,14:20,2105.75,2106.50,2105.50,2105.75,1536,1405,2941.00
09/14/2016,14:21,2106.00,2107.25,2105.75,2107.00,3084,1440,4524.00
09/14/2016,14:22,2107.00,2107.00,2106.50,2106.75,803,1047,1850.00
09/14/2016,14:23,2106.50,2106.75,2105.75,2106.00,1945,2505,4450.00
09/14/2016,14:24,2106.00,2106.25,2103.75,2104.00,2500,9421,11921.00
09/14/2016,14:25,2104.00,2105.00,2104.00,2104.50,2397,2495,4892.00
09/14/2016,14:26,2104.50,2105.00,2103.75,2103.75,1100,2413,3513.00
09/14/2016,14:27,2104.00,2104.50,2103.50,2103.50,2429,3812,6241.00
09/14/2016,14:28,2103.50,2104.25,2103.50,2104.00,1414,2569,3983.00
09/14/2016,14:29,2104.25,2105.00,2102.50,2103.00,5314,8660,13974.00
09/14/2016,14:30,2103.25,2103.50,2102.25,2102.50,3627,4604,8231.00
09/14/2016,14:31,2102.75,2104.00,2102.50,2103.75,2722,1362,4084.00
09/14/2016,14:32,2103.50,2104.75,2103.50,2104.50,1867,1705,3572.00
09/14/2016,14:33,2104.25,2106.00,2104.00,2105.75,5976,4303,10279.00
09/14/2016,14:34,2105.75,2105.75,2105.00,2105.25,1769,2388,4157.00
09/14/2016,14:35,2105.25,2106.25,2105.25,2105.75,2313,2480,4793.00
09/14/2016,14:36,2105.75,2106.75,2105.75,2106.00,3175,3164,6339.00
09/14/2016,14:37,2105.75,2106.25,2103.75,2104.00,1778,4807,6585.00
09/14/2016,14:38,2104.00,2105.25,2104.00,2104.75,2622,1492,4114.00
09/14/2016,14:39,2104.75,2105.50,2104.25,2105.50,1799,896,2695.00
09/14/2016,14:40,2105.25,2105.75,2104.50,2105.25,2895,1434,4329.00
09/14/2016,14:41,2105.25,2106.75,2104.75,2106.25,2211,2102,4313.00
09/14/2016,14:42,2106.00,2106.75,2105.75,2106.50,2779,2622,5401.00
09/14/2016,14:43,2106.75,2106.75,2105.75,2106.75,832,1361,2193.00
09/14/2016,14:44,2106.75,2107.25,2106.25,2107.00,1590,775,2365.00
09/14/2016,14:45,2107.25,2108.75,2107.00,2107.75,4759,4660,9419.00
09/14/2016,14:46,2107.75,2108.75,2107.00,2108.75,6408,4323,10731.00
09/14/2016,14:47,2108.75,2109.50,2108.25,2108.25,1483,4356,5839.00
09/14/2016,14:48,2108.50,2108.50,2107.50,2107.50,4014,3172,7186.00
09/14/2016,14:49,2107.75,2109.00,2107.50,2108.25,2531,2573,5104.00
09/14/2016,14:50,2108.50,2109.50,2108.50,2109.25,3392,2729,6121.00
09/14/2016,14:51,2109.25,2109.25,2107.75,2108.25,2451,3646,6097.00
09/14/2016,14:52,2108.25,2108.50,2106.75,2106.75,3670,5747,9417.00
09/14/2016,14:53,2106.75,2108.00,2106.00,2107.50,5358,4519,9877.00
09/14/2016,14:54,2107.25,2109.00,2106.75,2108.00,5324,3638,8962.00
09/14/2016,14:55,2108.25,2109.75,2108.25,2109.25,2924,4236,7160.00
09/14/2016,14:56,2109.25,2109.50,2107.50,2107.75,2530,5451,7981.00
09/14/2016,14:57,2107.75,2109.25,2107.75,2108.25,2917,4631,7548.00
09/14/2016,14:58,2108.25,2108.75,2107.25,2107.50,6504,5315,11819.00
09/14/2016,14:59,2107.50,2107.75,2106.00,2106.25,2743,9066,11809.00
09/14/2016,15:00,2106.25,2109.50,2106.25,2108.75,22841,22701,45542.00
09/14/2016,15:01,2108.75,2109.75,2107.25,2108.75,14523,12616,27139.00
09/14/2016,15:02,2108.50,2109.00,2107.25,2108.50,4319,6041,10360.00
09/14/2016,15:03,2108.25,2108.75,2108.00,2108.75,3480,2240,5720.00
09/14/2016,15:04,2108.75,2108.75,2108.25,2108.50,1851,1604,3455.00
09/14/2016,15:05,2108.50,2108.75,2108.00,2108.25,967,1113,2080.00
09/14/2016,15:06,2108.00,2108.50,2108.00,2108.50,928,594,1522.00
09/14/2016,15:07,2108.75,2109.00,2108.50,2109.00,415,991,1406.00
09/14/2016,15:08,2108.75,2109.00,2108.00,2108.25,327,3002,3329.00
09/14/2016,15:09,2108.25,2108.50,2107.75,2108.00,69,1493,1562.00
09/14/2016,15:10,2107.75,2108.25,2107.75,2108.25,1359,351,1710.00
09/14/2016,15:11,2108.25,2108.25,2107.50,2107.75,272,1229,1501.00
09/14/2016,15:12,2107.50,2107.75,2107.25,2107.75,478,496,974.00
09/14/2016,15:13,2107.75,2108.00,2107.25,2108.00,668,542,1210.00
09/14/2016,15:14,2108.00,2108.00,2105.25,2105.25,989,5272,6261.00
09/14/2016,15:15,2105.25,2105.50,2102.75,2103.25,5196,7993,13189.00
09/14/2016,15:31,2103.75,2104.75,2103.75,2104.75,1216,935,2151.00
09/14/2016,15:32,2104.50,2104.50,2104.00,2104.50,486,331,817.00
09/14/2016,15:33,2104.50,2104.50,2104.25,2104.25,245,14,259.00
09/14/2016,15:34,2104.50,2105.00,2104.25,2105.00,280,139,419.00
09/14/2016,15:35,2105.00,2105.25,2104.75,2105.00,331,125,456.00
09/14/2016,15:36,2105.25,2105.25,2104.75,2105.00,210,160,370.00
09/14/2016,15:37,2105.00,2105.25,2104.75,2105.25,470,105,575.00
09/14/2016,15:38,2105.25,2105.25,2104.50,2104.50,34,506,540.00
09/14/2016,15:39,2104.50,2104.75,2104.50,2104.75,52,7,59.00
09/14/2016,15:40,2104.75,2105.00,2104.75,2105.00,156,5,161.00
09/14/2016,15:41,2105.00,2105.00,2104.75,2105.00,120,26,146.00
09/14/2016,15:42,2105.00,2105.25,2104.75,2105.00,133,8,141.00
09/14/2016,15:43,2105.00,2105.25,2105.00,2105.00,105,205,310.00
09/14/2016,15:44,2105.00,2105.25,2105.00,2105.25,29,8,37.00
09/14/2016,15:45,2105.25,2105.75,2105.00,2105.50,241,26,267.00
09/14/2016,15:46,2105.75,2105.75,2105.50,2105.75,16,58,74.00
09/14/2016,15:47,2105.75,2105.75,2105.50,2105.50,148,44,192.00
09/14/2016,15:48,2105.50,2105.75,2105.50,2105.75,67,22,89.00
09/14/2016,15:49,2105.75,2106.00,2105.50,2106.00,100,1,101.00
09/14/2016,15:50,2106.00,2106.25,2105.50,2105.75,151,271,422.00
09/14/2016,15:51,2105.75,2106.00,2105.50,2105.75,16,19,35.00
09/14/2016,15:52,2105.75,2106.00,2105.75,2105.75,57,120,177.00
09/14/2016,15:53,2105.75,2105.75,2105.50,2105.50,3,63,66.00
09/14/2016,15:54,2105.75,2105.75,2105.75,2105.75,59,0,59.00
09/14/2016,15:55,2106.00,2106.00,2105.75,2105.75,20,56,76.00
09/14/2016,15:56,2106.00,2106.00,2105.75,2106.00,7,7,14.00
09/14/2016,15:57,2106.00,2106.00,2105.75,2105.75,7,22,29.00
09/14/2016,15:58,2106.00,2106.00,2105.75,2105.75,35,31,66.00
09/14/2016,15:59,2106.00,2106.00,2105.50,2105.75,18,225,243.00
09/14/2016,16:00,2105.75,2106.00,2105.50,2106.00,241,69,310.00
09/14/2016,17:01,2105.25,2105.75,2105.00,2105.25,502,615,1117.00
09/14/2016,17:02,2105.50,2105.75,2105.25,2105.50,143,36,179.00
09/14/2016,17:03,2105.75,2105.75,2105.00,2105.00,8,149,157.00
09/14/2016,17:04,2105.00,2105.25,2105.00,2105.00,37,116,153.00
09/14/2016,17:05,2105.25,2105.50,2105.25,2105.50,404,109,513.00
09/14/2016,17:06,2105.50,2105.75,2105.25,2105.50,53,33,86.00
09/14/2016,17:07,2105.50,2105.50,2105.25,2105.50,2,36,38.00
09/14/2016,17:08,2105.50,2105.50,2105.25,2105.25,5,1,6.00
09/14/2016,17:09,2105.25,2105.50,2105.25,2105.25,67,2,69.00
09/14/2016,17:10,2105.50,2105.50,2105.25,2105.50,65,2,67.00
09/14/2016,17:11,2105.50,2105.75,2105.25,2105.25,14,64,78.00
09/14/2016,17:12,2105.25,2105.50,2105.25,2105.50,10,23,33.00
09/14/2016,17:13,2105.25,2105.50,2105.25,2105.50,1,2,3.00
09/14/2016,17:14,2105.25,2105.50,2105.00,2105.00,4,60,64.00
09/14/2016,17:15,2105.00,2105.00,2105.00,2105.00,0,13,13.00
09/14/2016,17:16,2105.25,2105.50,2105.25,2105.50,103,0,103.00
09/14/2016,17:17,2105.50,2105.50,2105.25,2105.25,52,53,105.00
09/14/2016,17:18,2105.50,2105.50,2105.25,2105.25,5,21,26.00
09/14/2016,17:19,2105.25,2105.50,2105.25,2105.50,25,14,39.00
09/14/2016,17:20,2105.50,2105.50,2105.50,2105.50,38,0,38.00
09/14/2016,17:21,2105.50,2105.50,2105.50,2105.50,8,0,8.00
09/14/2016,17:22,2105.50,2105.50,2105.25,2105.25,2,42,44.00
09/14/2016,17:23,2105.25,2105.50,2105.25,2105.50,1,4,5.00
09/14/2016,17:24,2105.25,2105.50,2105.25,2105.50,4,9,13.00
09/14/2016,17:25,2105.25,2105.50,2105.25,2105.50,87,51,138.00
09/14/2016,17:26,2105.75,2105.75,2105.50,2105.50,4,10,14.00
09/14/2016,17:27,2105.50,2105.75,2105.50,2105.75,26,37,63.00
09/14/2016,17:28,2105.50,2105.75,2105.50,2105.75,70,1,71.00
09/14/2016,17:29,2106.00,2106.00,2105.75,2105.75,2,15,17.00
09/14/2016,17:30,2105.75,2106.00,2105.75,2105.75,3,95,98.00
09/14/2016,17:31,2106.00,2106.00,2105.75,2106.00,180,35,215.00
09/14/2016,17:32,2106.00,2106.25,2106.00,2106.25,60,0,60.00
09/14/2016,17:33,2106.00,2106.25,2106.00,2106.00,2,39,41.00
09/14/2016,17:34,2106.00,2106.00,2106.00,2106.00,0,3,3.00
09/14/2016,17:35,2106.00,2106.00,2106.00,2106.00,0,29,29.00
09/14/2016,17:36,2106.00,2106.25,2106.00,2106.25,152,18,170.00
09/14/2016,17:37,2106.25,2106.50,2106.25,2106.50,153,0,153.00
09/14/2016,17:38,2106.50,2106.50,2106.50,2106.50,57,0,57.00
09/14/2016,17:39,2106.25,2106.50,2106.25,2106.50,33,6,39.00
09/14/2016,17:40,2106.25,2106.25,2106.25,2106.25,0,3,3.00
09/14/2016,17:41,2106.50,2106.50,2106.25,2106.50,36,3,39.00
09/14/2016,17:42,2106.50,2106.50,2106.25,2106.25,2,1,3.00
09/14/2016,17:43,2106.50,2106.50,2106.50,2106.50,6,0,6.00
09/14/2016,17:44,2106.50,2106.50,2106.50,2106.50,2,0,2.00
09/14/2016,17:45,2106.50,2106.50,2106.50,2106.50,2,0,2.00
09/14/2016,17:46,2106.25,2106.50,2106.25,2106.50,9,24,33.00
09/14/2016,17:47,2106.25,2106.50,2106.25,2106.50,35,1,36.00
09/14/2016,17:48,2106.50,2106.50,2106.25,2106.50,7,2,9.00
09/14/2016,17:49,2106.50,2106.50,2106.50,2106.50,52,0,52.00
09/14/2016,17:50,2106.50,2106.50,2106.25,2106.50,12,3,15.00
09/14/2016,17:51,2106.50,2106.50,2106.50,2106.50,30,0,30.00
09/14/2016,17:52,2106.50,2106.50,2106.25,2106.50,17,3,20.00
09/14/2016,17:53,2106.50,2106.50,2106.25,2106.25,3,20,23.00
09/14/2016,17:54,2106.25,2106.25,2106.25,2106.25,0,1,1.00
09/14/2016,17:55,2106.25,2106.50,2106.00,2106.00,20,174,194.00
09/14/2016,17:57,2106.00,2106.00,2106.00,2106.00,0,64,64.00
09/14/2016,17:58,2106.00,2106.25,2106.00,2106.25,87,3,90.00
09/14/2016,17:59,2106.50,2106.50,2106.25,2106.50,5,1,6.00
09/14/2016,18:00,2106.50,2106.50,2106.25,2106.50,2,5,7.00
09/14/2016,18:01,2106.50,2106.50,2106.25,2106.50,20,2,22.00
09/14/2016,18:02,2106.50,2106.50,2106.25,2106.25,5,19,24.00
09/14/2016,18:04,2106.50,2106.50,2106.25,2106.25,8,1,9.00
09/14/2016,18:06,2106.25,2106.50,2106.25,2106.50,2,13,15.00
09/14/2016,18:07,2106.25,2106.50,2106.25,2106.50,1,15,16.00
09/14/2016,18:08,2106.50,2106.50,2106.25,2106.25,14,54,68.00
09/14/2016,18:09,2106.50,2106.50,2106.50,2106.50,2,0,2.00
09/14/2016,18:10,2106.50,2106.50,2106.25,2106.25,1,5,6.00
09/14/2016,18:13,2106.50,2106.50,2106.25,2106.50,7,1,8.00
09/14/2016,18:14,2106.25,2106.25,2106.25,2106.25,0,1,1.00
09/14/2016,18:15,2106.50,2106.50,2106.50,2106.50,61,0,61.00
09/14/2016,18:16,2106.50,2106.50,2106.50,2106.50,99,0,99.00
09/14/2016,18:17,2106.50,2106.75,2106.50,2106.75,33,34,67.00
09/14/2016,18:18,2106.75,2106.75,2106.75,2106.75,41,0,41.00
09/14/2016,18:19,2106.75,2107.00,2106.50,2106.75,7,51,58.00
09/14/2016,18:20,2106.75,2107.00,2106.75,2107.00,42,0,42.00
09/14/2016,18:21,2107.00,2107.00,2107.00,2107.00,2,0,2.00
09/14/2016,18:22,2106.75,2106.75,2106.75,2106.75,0,5,5.00
09/14/2016,18:23,2106.75,2106.75,2106.75,2106.75,0,1,1.00
09/14/2016,18:24,2107.00,2107.00,2107.00,2107.00,1,0,1.00
09/14/2016,18:25,2107.00,2107.00,2107.00,2107.00,2,0,2.00
09/14/2016,18:26,2107.00,2107.00,2106.75,2107.00,2,1,3.00
09/14/2016,18:27,2107.00,2107.00,2107.00,2107.00,2,0,2.00
09/14/2016,18:28,2107.00,2107.00,2106.75,2106.75,1,3,4.00
09/14/2016,18:29,2106.75,2106.75,2106.75,2106.75,0,107,107.00
09/14/2016,18:30,2106.75,2106.75,2106.75,2106.75,0,28,28.00
09/14/2016,18:31,2106.75,2106.75,2106.50,2106.75,1,6,7.00
09/14/2016,18:33,2106.75,2107.00,2106.50,2107.00,281,96,377.00
09/14/2016,18:34,2107.00,2107.00,2106.75,2107.00,30,14,44.00
09/14/2016,18:35,2107.00,2107.50,2107.00,2107.50,115,1,116.00
09/14/2016,18:36,2107.50,2107.50,2107.25,2107.50,20,4,24.00
09/14/2016,18:37,2107.50,2107.50,2107.50,2107.50,6,0,6.00
09/14/2016,18:38,2107.50,2107.75,2107.50,2107.75,375,8,383.00
09/14/2016,18:39,2107.75,2107.75,2107.75,2107.75,165,0,165.00
09/14/2016,18:40,2107.75,2107.75,2107.75,2107.75,3,0,3.00
09/14/2016,18:41,2107.75,2108.00,2107.75,2108.00,51,0,51.00
09/14/2016,18:42,2108.00,2108.00,2108.00,2108.00,3,0,3.00
09/14/2016,18:43,2107.75,2108.00,2107.75,2107.75,2,56,58.00
09/14/2016,18:44,2107.75,2107.75,2107.50,2107.75,6,11,17.00
09/14/2016,18:45,2107.50,2107.75,2107.50,2107.75,11,1,12.00
09/14/2016,18:46,2107.75,2108.00,2107.50,2108.00,46,62,108.00
09/14/2016,18:47,2107.75,2107.75,2107.75,2107.75,0,81,81.00
09/14/2016,18:48,2107.75,2107.75,2107.75,2107.75,0,30,30.00
09/14/2016,18:49,2108.00,2108.00,2107.75,2107.75,1,4,5.00
09/14/2016,18:50,2107.75,2108.00,2107.75,2108.00,2,1,3.00
09/14/2016,18:51,2107.75,2108.00,2107.75,2107.75,22,13,35.00
09/14/2016,18:52,2107.75,2108.00,2107.75,2108.00,110,2,112.00
09/14/2016,18:53,2108.25,2108.25,2108.00,2108.00,15,10,25.00
09/14/2016,18:54,2108.00,2108.00,2108.00,2108.00,0,38,38.00
09/14/2016,18:55,2108.00,2108.00,2107.75,2108.00,3,18,21.00
09/14/2016,18:56,2108.00,2108.00,2107.75,2108.00,13,10,23.00
09/14/2016,18:57,2108.00,2108.25,2107.75,2108.25,67,1,68.00
09/14/2016,18:58,2108.25,2108.25,2108.00,2108.00,4,12,16.00
09/14/2016,18:59,2108.00,2108.25,2107.75,2107.75,79,17,96.00
09/14/2016,19:00,2107.75,2108.00,2107.75,2107.75,4,13,17.00
09/14/2016,19:01,2107.75,2108.00,2107.50,2107.50,44,207,251.00
09/14/2016,19:02,2107.50,2107.75,2107.50,2107.50,134,77,211.00
09/14/2016,19:03,2107.75,2107.75,2107.50,2107.50,19,89,108.00
09/14/2016,19:04,2107.50,2107.75,2107.50,2107.50,6,17,23.00
09/14/2016,19:05,2107.50,2107.50,2107.25,2107.25,5,84,89.00
09/14/2016,19:06,2107.50,2107.50,2107.00,2107.25,63,182,245.00
09/14/2016,19:07,2107.25,2107.25,2107.00,2107.25,80,4,84.00
09/14/2016,19:08,2107.25,2107.25,2107.00,2107.00,45,21,66.00
09/14/2016,19:09,2107.25,2107.25,2107.00,2107.00,62,15,77.00
09/14/2016,19:10,2107.00,2107.25,2107.00,2107.25,111,7,118.00
09/14/2016,19:11,2107.25,2107.25,2107.00,2107.25,50,48,98.00
09/14/2016,19:12,2107.25,2107.25,2107.00,2107.25,27,4,31.00
09/14/2016,19:13,2107.25,2107.25,2107.00,2107.00,48,2,50.00
09/14/2016,19:14,2107.25,2107.50,2107.25,2107.50,114,1,115.00
09/14/2016,19:15,2107.50,2107.50,2107.25,2107.25,7,5,12.00
09/14/2016,19:16,2107.50,2107.50,2107.50,2107.50,16,0,16.00
09/14/2016,19:17,2107.25,2107.50,2107.25,2107.50,20,6,26.00
09/14/2016,19:18,2107.25,2107.50,2107.25,2107.50,14,2,16.00
09/14/2016,19:19,2107.25,2107.50,2107.25,2107.50,4,6,10.00
09/14/2016,19:20,2107.25,2107.50,2107.25,2107.50,15,3,18.00
09/14/2016,19:21,2107.25,2107.75,2107.25,2107.50,68,6,74.00
09/14/2016,19:22,2107.75,2107.75,2107.50,2107.75,15,1,16.00
09/14/2016,19:23,2107.75,2107.75,2107.50,2107.50,16,11,27.00
09/14/2016,19:24,2107.75,2107.75,2107.25,2107.50,2,62,64.00
09/14/2016,19:25,2107.50,2107.50,2107.00,2107.50,33,50,83.00
09/14/2016,19:26,2107.50,2107.50,2107.25,2107.25,1,60,61.00
09/14/2016,19:27,2107.25,2107.25,2107.00,2107.00,10,115,125.00
09/14/2016,19:28,2107.25,2107.50,2107.00,2107.25,56,8,64.00
09/14/2016,19:29,2107.25,2107.50,2107.25,2107.25,133,23,156.00
09/14/2016,19:30,2107.50,2107.50,2107.50,2107.50,12,0,12.00
09/14/2016,19:31,2107.25,2107.50,2107.00,2107.25,3,70,73.00
09/14/2016,19:32,2107.25,2107.25,2107.00,2107.25,7,1,8.00
09/14/2016,19:33,2107.25,2107.25,2107.00,2107.00,8,4,12.00
09/14/2016,19:34,2107.00,2107.25,2107.00,2107.00,5,3,8.00
09/14/2016,19:35,2107.25,2107.25,2107.00,2107.00,8,2,10.00
09/14/2016,19:36,2107.25,2107.25,2106.75,2106.75,3,47,50.00
09/14/2016,19:37,2107.00,2107.00,2106.50,2107.00,67,135,202.00
09/14/2016,19:38,2107.00,2107.00,2106.75,2107.00,5,1,6.00
09/14/2016,19:39,2107.00,2107.00,2106.75,2106.75,4,2,6.00
09/14/2016,19:40,2107.00,2107.00,2106.75,2107.00,8,37,45.00
09/14/2016,19:41,2106.75,2107.00,2106.75,2107.00,59,76,135.00
09/14/2016,19:42,2107.00,2107.00,2106.75,2106.75,8,74,82.00
09/14/2016,19:43,2106.75,2107.00,2106.75,2107.00,29,4,33.00
09/14/2016,19:44,2107.00,2107.00,2106.75,2107.00,24,2,26.00
09/14/2016,19:45,2107.00,2107.00,2106.75,2106.75,1,19,20.00
09/14/2016,19:46,2106.75,2106.75,2106.50,2106.50,13,7,20.00
09/14/2016,19:47,2106.75,2106.75,2106.50,2106.75,11,10,21.00
09/14/2016,19:48,2106.75,2106.75,2106.50,2106.75,19,1,20.00
09/14/2016,19:49,2106.75,2106.75,2106.50,2106.75,2,5,7.00
09/14/2016,19:50,2106.75,2106.75,2106.50,2106.50,3,42,45.00
09/14/2016,19:51,2106.50,2106.75,2106.25,2106.25,2,58,60.00
09/14/2016,19:52,2106.50,2106.50,2105.75,2105.75,1,211,212.00
09/14/2016,19:53,2106.00,2106.25,2105.75,2106.25,177,66,243.00
09/14/2016,19:54,2106.25,2106.25,2106.00,2106.00,3,22,25.00
09/14/2016,19:55,2106.00,2106.00,2105.75,2106.00,3,17,20.00
09/14/2016,19:56,2105.75,2106.00,2105.75,2105.75,9,5,14.00
09/14/2016,19:57,2106.00,2106.00,2105.75,2105.75,23,1,24.00
09/14/2016,19:58,2106.00,2106.00,2105.75,2105.75,10,2,12.00
09/14/2016,19:59,2105.75,2106.00,2105.75,2106.00,5,5,10.00
09/14/2016,20:00,2106.00,2106.00,2106.00,2106.00,18,0,18.00
09/14/2016,20:01,2106.00,2106.00,2105.75,2106.00,24,2,26.00
09/14/2016,20:02,2106.00,2106.00,2106.00,2106.00,45,0,45.00
09/14/2016,20:03,2106.25,2106.25,2106.25,2106.25,8,0,8.00
09/14/2016,20:04,2106.25,2106.25,2106.25,2106.25,9,0,9.00
09/14/2016,20:05,2106.25,2106.25,2106.00,2106.00,1,1,2.00
09/14/2016,20:06,2106.00,2106.25,2106.00,2106.25,4,4,8.00
09/14/2016,20:07,2106.25,2106.25,2106.25,2106.25,39,0,39.00
09/14/2016,20:08,2106.00,2106.00,2105.75,2105.75,15,205,220.00
09/14/2016,20:09,2106.00,2106.00,2105.75,2106.00,18,15,33.00
09/14/2016,20:11,2105.75,2105.75,2105.75,2105.75,0,23,23.00
09/14/2016,20:12,2106.00,2106.00,2105.75,2105.75,2,22,24.00
09/14/2016,20:13,2105.75,2106.00,2105.75,2106.00,3,10,13.00
09/14/2016,20:14,2105.75,2105.75,2105.75,2105.75,0,12,12.00
09/14/2016,20:15,2105.75,2106.00,2105.75,2105.75,2,51,53.00
09/14/2016,20:16,2106.00,2106.50,2106.00,2106.25,118,105,223.00
09/14/2016,20:17,2106.50,2106.50,2106.00,2106.25,17,54,71.00
09/14/2016,20:18,2106.25,2106.25,2105.75,2105.75,12,56,68.00
09/14/2016,20:19,2105.75,2106.00,2105.50,2106.00,64,70,134.00
09/14/2016,20:20,2106.00,2106.00,2105.75,2106.00,6,11,17.00
09/14/2016,20:21,2106.00,2106.00,2105.75,2105.75,40,11,51.00
09/14/2016,20:22,2105.75,2106.00,2105.75,2106.00,18,20,38.00
09/14/2016,20:23,2106.25,2106.25,2106.00,2106.00,11,2,13.00
09/14/2016,20:24,2106.25,2106.25,2106.25,2106.25,72,0,72.00
09/14/2016,20:25,2106.50,2106.75,2106.50,2106.50,61,18,79.00
09/14/2016,20:26,2106.50,2106.50,2106.25,2106.25,0,9,9.00
09/14/2016,20:27,2106.25,2106.50,2106.25,2106.50,97,2,99.00
09/14/2016,20:28,2106.50,2106.50,2106.50,2106.50,3,0,3.00
09/14/2016,20:29,2106.25,2106.50,2106.25,2106.25,11,15,26.00
09/14/2016,20:30,2106.25,2106.50,2106.25,2106.50,12,1,13.00
09/14/2016,20:31,2106.25,2106.50,2106.25,2106.50,106,40,146.00
09/14/2016,20:32,2106.50,2106.75,2106.50,2106.50,25,26,51.00
09/14/2016,20:33,2106.75,2106.75,2106.75,2106.75,10,0,10.00
09/14/2016,20:34,2106.75,2106.75,2106.50,2106.75,7,27,34.00
09/14/2016,20:35,2106.75,2106.75,2106.50,2106.75,11,78,89.00
09/14/2016,20:36,2106.75,2106.75,2106.50,2106.75,11,9,20.00
09/14/2016,20:37,2106.50,2106.75,2106.50,2106.50,3,114,117.00
09/14/2016,20:38,2106.75,2106.75,2106.00,2106.25,303,502,805.00
09/14/2016,20:39,2106.25,2106.50,2106.25,2106.25,89,138,227.00
09/14/2016,20:40,2106.25,2106.25,2106.25,2106.25,0,40,40.00
09/14/2016,20:41,2106.25,2106.25,2106.00,2106.25,76,11,87.00
09/14/2016,20:42,2106.25,2106.25,2106.00,2106.00,29,111,140.00
09/14/2016,20:43,2106.00,2106.00,2105.50,2105.50,10,127,137.00
09/14/2016,20:44,2105.75,2105.75,2105.25,2105.25,34,394,428.00
09/14/2016,20:45,2105.50,2105.50,2105.25,2105.50,87,8,95.00
09/14/2016,20:46,2105.50,2105.50,2105.25,2105.50,22,60,82.00
09/14/2016,20:47,2105.50,2105.50,2105.00,2105.25,41,204,245.00
09/14/2016,20:48,2105.25,2105.25,2104.25,2104.50,222,424,646.00
09/14/2016,20:49,2104.75,2104.75,2104.25,2104.50,72,154,226.00
09/14/2016,20:50,2104.25,2104.50,2104.00,2104.00,26,166,192.00
09/14/2016,20:51,2103.75,2104.00,2103.75,2104.00,97,68,165.00
09/14/2016,20:52,2104.00,2104.25,2103.75,2104.00,199,99,298.00
09/14/2016,20:53,2104.00,2104.00,2101.25,2101.50,161,1795,1956.00
09/14/2016,20:54,2101.75,2101.75,2099.50,2099.50,224,965,1189.00
09/14/2016,20:55,2099.75,2100.75,2099.50,2100.75,631,245,876.00
09/14/2016,20:56,2100.75,2101.00,2100.50,2100.75,216,114,330.00
09/14/2016,20:57,2101.00,2101.25,2100.75,2101.00,136,76,212.00
09/14/2016,20:58,2101.00,2101.00,2100.00,2100.00,69,153,222.00
09/14/2016,20:59,2100.00,2100.25,2099.50,2100.00,288,329,617.00
09/14/2016,21:00,2100.25,2100.25,2099.25,2099.50,57,433,490.00
09/14/2016,21:01,2099.50,2099.50,2098.75,2099.00,214,508,722.00
09/14/2016,21:02,2099.00,2099.00,2098.50,2098.75,135,210,345.00
09/14/2016,21:03,2098.75,2099.75,2098.75,2099.25,190,303,493.00
09/14/2016,21:04,2099.25,2099.25,2098.75,2099.00,37,170,207.00
09/14/2016,21:05,2099.25,2099.75,2099.25,2099.75,301,50,351.00
09/14/2016,21:06,2099.50,2099.50,2099.00,2099.50,166,181,347.00
09/14/2016,21:07,2099.25,2099.75,2099.00,2099.50,141,122,263.00
09/14/2016,21:08,2099.50,2099.75,2098.75,2098.75,107,310,417.00
09/14/2016,21:09,2099.00,2099.00,2098.25,2098.25,134,784,918.00
09/14/2016,21:10,2098.25,2099.00,2098.25,2098.50,235,150,385.00
09/14/2016,21:11,2098.50,2098.75,2098.00,2098.25,110,272,382.00
09/14/2016,21:12,2098.50,2098.75,2098.25,2098.25,179,34,213.00
09/14/2016,21:13,2098.25,2099.00,2098.25,2098.75,139,35,174.00
09/14/2016,21:14,2098.75,2099.00,2098.50,2098.75,35,56,91.00
09/14/2016,21:15,2098.75,2099.25,2098.75,2099.00,86,23,109.00
09/14/2016,21:16,2099.00,2099.25,2098.75,2099.00,73,75,148.00
09/14/2016,21:17,2099.00,2099.25,2099.00,2099.00,49,22,71.00
09/14/2016,21:18,2099.25,2100.00,2099.00,2099.75,335,91,426.00
09/14/2016,21:19,2100.00,2100.00,2099.50,2099.75,96,127,223.00
09/14/2016,21:20,2099.75,2100.00,2099.50,2099.50,81,159,240.00
09/14/2016,21:21,2099.50,2100.00,2099.50,2099.75,48,24,72.00
09/14/2016,21:22,2099.75,2100.00,2099.75,2099.75,94,37,131.00
09/14/2016,21:23,2099.75,2100.00,2099.75,2100.00,32,38,70.00
09/14/2016,21:24,2099.75,2100.00,2099.75,2099.75,19,197,216.00
09/14/2016,21:25,2099.75,2100.00,2099.50,2099.75,89,300,389.00
09/14/2016,21:26,2099.75,2100.00,2099.50,2099.75,43,78,121.00
09/14/2016,21:27,2099.75,2099.75,2099.50,2099.50,70,6,76.00
09/14/2016,21:28,2099.75,2099.75,2099.50,2099.75,71,4,75.00
09/14/2016,21:29,2099.75,2099.75,2099.50,2099.50,3,174,177.00
09/14/2016,21:30,2099.75,2100.00,2099.50,2099.75,49,24,73.00
09/14/2016,21:31,2099.75,2100.00,2099.50,2100.00,133,44,177.00
09/14/2016,21:32,2100.00,2100.25,2100.00,2100.00,42,157,199.00
09/14/2016,21:33,2100.25,2100.50,2100.25,2100.25,163,3,166.00
09/14/2016,21:34,2100.50,2100.50,2100.00,2100.25,14,123,137.00
09/14/2016,21:35,2100.25,2100.25,2100.00,2100.00,36,50,86.00
09/14/2016,21:36,2100.25,2100.25,2100.00,2100.00,13,2,15.00
09/14/2016,21:37,2100.00,2100.25,2100.00,2100.00,1,180,181.00
09/14/2016,21:38,2100.25,2100.50,2100.25,2100.50,40,0,40.00
09/14/2016,21:39,2100.25,2100.25,2100.25,2100.25,0,75,75.00
09/14/2016,21:40,2100.25,2100.50,2100.00,2100.50,192,40,232.00
09/14/2016,21:41,2100.50,2100.75,2100.50,2100.75,243,5,248.00
09/14/2016,21:42,2100.75,2101.00,2100.50,2101.00,271,57,328.00
09/14/2016,21:43,2101.00,2102.25,2101.00,2102.00,796,313,1109.00
09/14/2016,21:44,2101.75,2102.00,2101.50,2101.75,50,218,268.00
09/14/2016,21:45,2101.50,2101.75,2101.50,2101.75,46,2,48.00
09/14/2016,21:46,2101.75,2102.00,2101.50,2101.50,25,22,47.00
09/14/2016,21:47,2101.50,2101.75,2101.50,2101.75,13,17,30.00
09/14/2016,21:48,2101.75,2101.75,2101.50,2101.50,129,123,252.00
09/14/2016,21:49,2101.25,2101.50,2101.25,2101.50,40,5,45.00
09/14/2016,21:50,2101.50,2101.50,2101.25,2101.50,31,1,32.00
09/14/2016,21:51,2101.25,2101.50,2101.25,2101.50,4,2,6.00
09/14/2016,21:52,2101.25,2101.50,2101.25,2101.50,2,3,5.00
09/14/2016,21:53,2101.25,2101.25,2101.00,2101.00,1,82,83.00
09/14/2016,21:54,2101.00,2101.00,2100.75,2101.00,1,57,58.00
09/14/2016,21:55,2101.00,2101.00,2100.75,2100.75,5,30,35.00
09/14/2016,21:56,2100.75,2101.00,2100.50,2100.50,12,125,137.00
09/14/2016,21:57,2100.75,2100.75,2099.50,2099.50,15,358,373.00
09/14/2016,21:58,2099.75,2100.00,2099.75,2099.75,100,118,218.00
09/14/2016,21:59,2099.75,2100.00,2099.75,2099.75,6,8,14.00
09/14/2016,22:00,2099.75,2100.00,2099.75,2100.00,23,16,39.00
09/14/2016,22:01,2100.00,2100.00,2099.75,2100.00,58,11,69.00
09/14/2016,22:02,2099.75,2100.00,2099.50,2099.75,85,43,128.00
09/14/2016,22:03,2099.75,2099.75,2099.50,2099.50,35,12,47.00
09/14/2016,22:04,2099.75,2099.75,2099.75,2099.75,49,0,49.00
09/14/2016,22:05,2100.00,2100.00,2100.00,2100.00,3,0,3.00
09/14/2016,22:06,2100.00,2100.00,2099.75,2099.75,3,31,34.00
09/14/2016,22:07,2099.75,2100.00,2099.75,2100.00,7,106,113.00
09/14/2016,22:08,2100.00,2100.00,2099.75,2099.75,5,21,26.00
09/14/2016,22:09,2099.75,2099.75,2099.75,2099.75,0,62,62.00
09/14/2016,22:10,2099.75,2100.00,2099.75,2100.00,67,3,70.00
09/14/2016,22:11,2100.00,2100.00,2099.75,2100.00,7,26,33.00
09/14/2016,22:12,2100.00,2100.00,2099.75,2099.75,16,1,17.00
09/14/2016,22:13,2099.75,2100.00,2099.75,2100.00,59,38,97.00
09/14/2016,22:14,2100.25,2100.25,2100.00,2100.25,5,5,10.00
09/14/2016,22:15,2100.25,2100.25,2100.00,2100.00,6,6,12.00
09/14/2016,22:16,2100.25,2100.25,2100.00,2100.00,12,30,42.00
09/14/2016,22:17,2100.25,2100.25,2100.00,2100.00,14,11,25.00
09/14/2016,22:18,2100.25,2100.25,2100.00,2100.00,26,3,29.00
09/14/2016,22:19,2100.25,2100.25,2100.25,2100.25,6,0,6.00
09/14/2016,22:20,2100.25,2100.25,2100.00,2100.00,12,6,18.00
09/14/2016,22:21,2100.25,2100.25,2100.00,2100.00,1,8,9.00
09/14/2016,22:22,2100.25,2100.25,2100.25,2100.25,2,0,2.00
09/14/2016,22:23,2100.25,2100.25,2100.00,2100.25,9,1,10.00
09/14/2016,22:24,2100.25,2101.00,2100.25,2100.75,263,6,269.00
09/14/2016,22:25,2100.75,2100.75,2100.50,2100.75,13,51,64.00
09/14/2016,22:26,2100.75,2101.00,2100.75,2100.75,29,23,52.00
09/14/2016,22:27,2101.00,2101.00,2101.00,2101.00,13,0,13.00
09/14/2016,22:28,2101.00,2101.00,2100.75,2101.00,24,1,25.00
09/14/2016,22:29,2101.00,2101.25,2101.00,2101.25,34,0,34.00
09/14/2016,22:30,2101.25,2101.25,2101.25,2101.25,4,0,4.00
09/14/2016,22:31,2101.25,2101.75,2101.25,2101.50,186,74,260.00
09/14/2016,22:32,2101.25,2101.50,2101.00,2101.00,3,86,89.00
09/14/2016,22:33,2101.00,2101.00,2100.75,2100.75,0,42,42.00
09/14/2016,22:34,2101.00,2101.00,2100.75,2100.75,1,6,7.00
09/14/2016,22:35,2101.00,2101.25,2100.75,2101.00,88,42,130.00
09/14/2016,22:36,2101.00,2101.00,2101.00,2101.00,0,18,18.00
09/14/2016,22:37,2101.00,2101.50,2101.00,2101.25,71,33,104.00
09/14/2016,22:38,2101.00,2101.25,2101.00,2101.25,45,11,56.00
09/14/2016,22:39,2101.25,2101.25,2101.25,2101.25,15,0,15.00
09/14/2016,22:40,2101.25,2101.25,2101.00,2101.25,19,1,20.00
09/14/2016,22:41,2101.25,2101.25,2101.00,2101.00,2,3,5.00
09/14/2016,22:42,2101.25,2101.25,2101.25,2101.25,5,0,5.00
09/14/2016,22:43,2101.25,2101.25,2101.00,2101.25,100,1,101.00
09/14/2016,22:44,2101.25,2101.50,2101.25,2101.50,50,1,51.00
09/14/2016,22:45,2101.50,2101.75,2101.50,2101.75,163,0,163.00
09/14/2016,22:46,2101.75,2101.75,2101.50,2101.75,10,103,113.00
09/14/2016,22:47,2101.75,2101.75,2101.75,2101.75,128,0,128.00
09/14/2016,22:48,2101.75,2101.75,2101.50,2101.75,12,6,18.00
09/14/2016,22:49,2101.50,2101.75,2101.25,2101.25,3,31,34.00
09/14/2016,22:50,2101.50,2101.50,2101.50,2101.50,7,0,7.00
09/14/2016,22:51,2101.50,2101.50,2101.25,2101.25,1,4,5.00
09/14/2016,22:52,2101.25,2101.50,2101.00,2101.00,3,82,85.00
09/14/2016,22:53,2101.00,2101.25,2100.75,2101.00,21,18,39.00
09/14/2016,22:54,2101.25,2101.25,2101.00,2101.00,1,70,71.00
09/14/2016,22:55,2101.25,2101.25,2101.25,2101.25,3,0,3.00
09/14/2016,22:56,2101.25,2101.25,2101.00,2101.00,14,2,16.00
09/14/2016,22:57,2101.00,2101.00,2101.00,2101.00,0,90,90.00
09/14/2016,22:58,2101.25,2101.25,2101.25,2101.25,39,0,39.00
09/14/2016,22:59,2101.50,2102.00,2101.50,2101.75,195,228,423.00
09/14/2016,23:00,2101.75,2102.75,2101.75,2102.50,645,229,874.00
09/14/2016,23:01,2102.50,2102.75,2102.50,2102.50,8,60,68.00
09/14/2016,23:02,2102.50,2102.75,2102.25,2102.50,20,77,97.00
09/14/2016,23:03,2102.50,2102.50,2102.50,2102.50,91,0,91.00
09/14/2016,23:04,2102.50,2103.25,2102.50,2102.75,274,214,488.00
09/14/2016,23:05,2102.75,2103.75,2102.75,2103.25,233,227,460.00
09/14/2016,23:06,2103.50,2104.00,2103.25,2103.50,252,242,494.00
09/14/2016,23:07,2103.25,2103.50,2103.25,2103.50,21,5,26.00
09/14/2016,23:08,2103.50,2103.50,2102.75,2103.00,291,208,499.00
09/14/2016,23:09,2103.00,2103.50,2103.00,2103.25,123,37,160.00
09/14/2016,23:10,2103.25,2103.25,2103.00,2103.25,27,177,204.00
09/14/2016,23:11,2103.25,2103.25,2103.00,2103.00,225,65,290.00
09/14/2016,23:12,2103.00,2103.00,2102.25,2102.50,139,355,494.00
09/14/2016,23:13,2102.50,2102.75,2102.25,2102.50,120,28,148.00
09/14/2016,23:14,2102.50,2103.00,2102.50,2102.75,117,27,144.00
09/14/2016,23:15,2102.75,2103.25,2102.75,2103.00,132,51,183.00
09/14/2016,23:16,2103.25,2103.50,2103.00,2103.50,44,5,49.00
09/14/2016,23:17,2103.50,2103.50,2103.25,2103.50,129,11,140.00
09/14/2016,23:18,2103.50,2103.75,2103.50,2103.50,42,117,159.00
09/14/2016,23:19,2103.50,2103.50,2103.50,2103.50,0,38,38.00
09/14/2016,23:20,2103.50,2103.75,2103.50,2103.50,54,16,70.00
09/14/2016,23:21,2103.50,2104.00,2103.50,2103.75,75,15,90.00
09/14/2016,23:22,2103.75,2104.00,2103.75,2103.75,3,138,141.00
09/14/2016,23:23,2103.75,2104.25,2103.75,2104.00,105,9,114.00
09/14/2016,23:24,2104.00,2104.25,2104.00,2104.25,174,47,221.00
09/14/2016,23:25,2104.25,2105.00,2104.25,2104.75,503,101,604.00
09/14/2016,23:26,2104.75,2105.00,2104.50,2105.00,48,3,51.00
09/14/2016,23:27,2105.00,2105.00,2104.50,2104.50,6,219,225.00
09/14/2016,23:28,2104.50,2104.75,2104.50,2104.50,2,32,34.00
09/14/2016,23:29,2104.75,2104.75,2104.50,2104.75,5,3,8.00
09/14/2016,23:30,2104.50,2104.50,2104.50,2104.50,0,32,32.00
09/14/2016,23:31,2104.50,2104.50,2104.25,2104.25,0,181,181.00
09/14/2016,23:32,2104.25,2104.25,2103.75,2103.75,1,56,57.00
09/14/2016,23:33,2103.75,2103.75,2103.75,2103.75,0,8,8.00
09/14/2016,23:34,2104.00,2104.25,2103.75,2104.25,59,3,62.00
09/14/2016,23:35,2104.25,2104.50,2104.25,2104.50,85,0,85.00
09/14/2016,23:36,2104.50,2104.50,2104.50,2104.50,5,0,5.00
09/14/2016,23:37,2104.50,2104.50,2104.50,2104.50,42,0,42.00
09/14/2016,23:38,2104.25,2104.25,2104.25,2104.25,0,12,12.00
09/14/2016,23:39,2104.25,2104.50,2104.25,2104.50,17,65,82.00
09/14/2016,23:40,2104.50,2104.50,2104.50,2104.50,60,0,60.00
09/14/2016,23:41,2104.50,2104.50,2104.50,2104.50,35,0,35.00
09/14/2016,23:42,2104.50,2104.50,2104.00,2104.00,1,42,43.00
09/14/2016,23:43,2104.25,2104.25,2104.25,2104.25,30,0,30.00
09/14/2016,23:44,2104.25,2104.50,2104.25,2104.50,54,0,54.00
09/14/2016,23:45,2104.75,2104.75,2104.50,2104.50,17,27,44.00
09/14/2016,23:46,2104.50,2105.00,2104.50,2104.75,78,17,95.00
09/14/2016,23:47,2104.75,2104.75,2104.50,2104.50,46,68,114.00
09/14/2016,23:48,2104.75,2104.75,2104.50,2104.50,1,3,4.00
09/14/2016,23:49,2104.75,2104.75,2104.50,2104.50,29,68,97.00
09/14/2016,23:50,2104.50,2104.50,2104.25,2104.25,0,62,62.00
09/14/2016,23:51,2104.25,2104.25,2104.00,2104.00,0,4,4.00
09/14/2016,23:52,2104.00,2104.25,2104.00,2104.00,11,6,17.00
09/14/2016,23:53,2104.25,2104.25,2104.25,2104.25,22,0,22.00
09/14/2016,23:54,2104.00,2104.00,2104.00,2104.00,0,2,2.00
09/14/2016,23:55,2104.00,2104.00,2103.50,2103.50,0,149,149.00
09/14/2016,23:56,2103.25,2103.75,2103.25,2103.75,92,123,215.00
09/14/2016,23:57,2103.50,2103.75,2103.50,2103.50,2,16,18.00
09/14/2016,23:58,2103.50,2103.75,2103.50,2103.75,41,17,58.00
09/14/2016,23:59,2103.75,2104.00,2103.75,2103.75,7,104,111.00
09/15/2016,00:00,2103.50,2103.75,2103.50,2103.50,2,15,17.00
09/15/2016,00:01,2103.75,2103.75,2103.75,2103.75,67,0,67.00
09/15/2016,00:02,2103.75,2103.75,2103.50,2103.75,4,2,6.00
09/15/2016,00:03,2103.75,2103.75,2103.50,2103.50,2,76,78.00
09/15/2016,00:04,2103.25,2103.75,2103.25,2103.75,127,5,132.00
09/15/2016,00:05,2103.75,2103.75,2103.50,2103.75,10,5,15.00
09/15/2016,00:06,2103.75,2104.00,2103.75,2103.75,37,2,39.00
09/15/2016,00:07,2103.75,2104.00,2103.75,2103.75,4,3,7.00
09/15/2016,00:08,2104.00,2104.50,2104.00,2104.25,76,31,107.00
09/15/2016,00:09,2104.25,2104.75,2104.25,2104.50,82,93,175.00
09/15/2016,00:10,2104.50,2104.50,2104.00,2104.25,35,83,118.00
09/15/2016,00:11,2104.25,2104.25,2104.00,2104.00,0,20,20.00
09/15/2016,00:12,2104.25,2104.50,2104.25,2104.50,34,0,34.00
09/15/2016,00:13,2104.50,2104.50,2104.25,2104.50,44,1,45.00
09/15/2016,00:14,2104.50,2104.75,2104.50,2104.50,2,2,4.00
09/15/2016,00:15,2104.50,2104.50,2104.25,2104.50,10,15,25.00
09/15/2016,00:16,2104.25,2104.50,2104.25,2104.25,1,4,5.00
09/15/2016,00:17,2104.25,2104.50,2104.25,2104.25,8,9,17.00
09/15/2016,00:18,2104.50,2104.50,2104.50,2104.50,8,0,8.00
09/15/2016,00:19,2104.50,2104.50,2104.25,2104.25,27,1,28.00
09/15/2016,00:20,2104.25,2104.25,2104.25,2104.25,0,40,40.00
09/15/2016,00:21,2104.25,2104.25,2104.25,2104.25,0,10,10.00
09/15/2016,00:22,2104.25,2104.50,2104.25,2104.50,1,34,35.00
09/15/2016,00:23,2104.25,2104.25,2104.25,2104.25,0,105,105.00
09/15/2016,00:24,2104.00,2104.00,2103.75,2103.75,0,86,86.00
09/15/2016,00:25,2103.75,2104.25,2103.75,2104.00,104,76,180.00
09/15/2016,00:26,2104.00,2104.00,2104.00,2104.00,0,1,1.00
09/15/2016,00:27,2103.75,2104.00,2103.75,2104.00,2,70,72.00
09/15/2016,00:28,2104.00,2104.00,2103.50,2103.50,2,34,36.00
09/15/2016,00:29,2103.50,2103.75,2103.50,2103.75,2,4,6.00
09/15/2016,00:30,2103.75,2103.75,2103.75,2103.75,51,0,51.00
09/15/2016,00:31,2103.75,2104.00,2103.75,2104.00,40,3,43.00
09/15/2016,00:32,2104.00,2104.00,2104.00,2104.00,9,0,9.00
09/15/2016,00:33,2104.25,2104.25,2104.25,2104.25,28,0,28.00
09/15/2016,00:34,2104.25,2104.25,2104.00,2104.00,2,2,4.00
09/15/2016,00:35,2104.25,2104.25,2104.25,2104.25,4,0,4.00
09/15/2016,00:36,2104.25,2104.25,2104.25,2104.25,4,0,4.00
09/15/2016,00:37,2104.25,2104.50,2104.25,2104.50,25,0,25.00
09/15/2016,00:38,2104.50,2104.75,2104.50,2104.75,50,0,50.00
09/15/2016,00:39,2104.75,2104.75,2104.75,2104.75,139,0,139.00
09/15/2016,00:40,2104.75,2104.75,2104.50,2104.75,35,1,36.00
09/15/2016,00:41,2104.50,2104.75,2104.50,2104.75,6,1,7.00
09/15/2016,00:42,2104.75,2105.00,2104.75,2105.00,13,0,13.00
09/15/2016,00:43,2105.00,2105.00,2104.75,2104.75,2,4,6.00
09/15/2016,00:44,2105.00,2105.00,2104.75,2105.00,7,7,14.00
09/15/2016,00:45,2105.00,2105.50,2104.75,2105.25,377,25,402.00
09/15/2016,00:46,2105.25,2105.50,2105.25,2105.50,80,16,96.00
09/15/2016,00:47,2105.50,2106.00,2105.50,2105.50,72,58,130.00
09/15/2016,00:48,2105.50,2105.75,2105.50,2105.50,66,89,155.00
09/15/2016,00:49,2105.50,2105.50,2105.50,2105.50,0,3,3.00
09/15/2016,00:50,2105.50,2105.50,2105.25,2105.25,0,61,61.00
09/15/2016,00:51,2105.25,2105.25,2105.25,2105.25,0,59,59.00
09/15/2016,00:52,2105.25,2105.25,2105.00,2105.00,2,7,9.00
09/15/2016,00:53,2105.25,2105.25,2104.50,2104.50,2,89,91.00
09/15/2016,00:54,2104.50,2104.75,2104.50,2104.75,43,2,45.00
09/15/2016,00:55,2104.75,2104.75,2104.50,2104.50,45,1,46.00
09/15/2016,00:56,2104.50,2104.75,2104.50,2104.50,2,12,14.00
09/15/2016,00:57,2104.75,2104.75,2104.50,2104.75,11,1,12.00
09/15/2016,00:58,2104.75,2105.00,2104.50,2105.00,75,1,76.00
09/15/2016,00:59,2105.00,2105.00,2104.50,2104.50,1,34,35.00
09/15/2016,01:00,2104.50,2105.00,2104.50,2104.75,212,99,311.00
09/15/2016,01:01,2105.00,2105.75,2105.00,2105.50,177,188,365.00
09/15/2016,01:02,2105.50,2105.75,2105.25,2105.50,35,192,227.00
09/15/2016,01:03,2105.50,2105.75,2105.25,2105.25,67,97,164.00
09/15/2016,01:04,2105.50,2105.75,2105.25,2105.50,51,23,74.00
09/15/2016,01:05,2105.50,2105.75,2105.25,2105.50,24,77,101.00
09/15/2016,01:06,2105.50,2105.50,2105.25,2105.50,17,21,38.00
09/15/2016,01:07,2105.50,2106.00,2105.50,2105.75,149,31,180.00
09/15/2016,01:08,2106.00,2106.25,2105.75,2106.00,125,127,252.00
09/15/2016,01:09,2106.00,2106.50,2105.75,2106.50,150,51,201.00
09/15/2016,01:10,2106.25,2106.50,2106.00,2106.25,38,71,109.00
09/15/2016,01:11,2106.25,2106.75,2106.25,2106.25,163,73,236.00
09/15/2016,01:12,2106.25,2106.25,2106.00,2106.25,4,66,70.00
09/15/2016,01:13,2106.00,2106.50,2106.00,2106.50,168,12,180.00
09/15/2016,01:14,2106.50,2106.50,2106.00,2106.00,6,158,164.00
09/15/2016,01:15,2106.25,2106.25,2106.00,2106.00,1,87,88.00
09/15/2016,01:16,2105.75,2105.75,2105.50,2105.75,25,156,181.00
09/15/2016,01:17,2105.75,2105.75,2105.75,2105.75,34,0,34.00
09/15/2016,01:18,2105.75,2106.00,2105.50,2105.75,93,44,137.00
09/15/2016,01:19,2105.50,2105.75,2105.50,2105.50,2,6,8.00
09/15/2016,01:20,2105.50,2105.75,2105.25,2105.50,16,58,74.00
09/15/2016,01:21,2105.75,2106.00,2105.75,2106.00,85,3,88.00
09/15/2016,01:22,2106.00,2106.00,2105.75,2105.75,1,1,2.00
09/15/2016,01:23,2105.75,2105.75,2105.50,2105.50,0,25,25.00
09/15/2016,01:24,2105.50,2105.75,2105.50,2105.75,38,57,95.00
09/15/2016,01:25,2106.00,2106.00,2105.50,2105.75,8,80,88.00
09/15/2016,01:26,2105.75,2106.50,2105.75,2106.50,83,100,183.00
09/15/2016,01:27,2106.25,2106.25,2106.00,2106.25,5,111,116.00
09/15/2016,01:28,2106.25,2106.25,2106.00,2106.25,40,13,53.00
09/15/2016,01:29,2106.25,2106.50,2106.25,2106.25,59,5,64.00
09/15/2016,01:30,2106.25,2106.50,2106.25,2106.25,5,32,37.00
09/15/2016,01:31,2106.25,2106.25,2106.25,2106.25,0,41,41.00
09/15/2016,01:32,2106.00,2106.00,2105.00,2105.00,1,207,208.00
09/15/2016,01:33,2105.00,2105.25,2105.00,2105.00,2,9,11.00
09/15/2016,01:34,2105.25,2105.25,2104.75,2105.00,167,167,334.00
09/15/2016,01:35,2104.75,2105.50,2104.75,2105.50,114,11,125.00
09/15/2016,01:36,2105.25,2105.50,2105.00,2105.50,277,108,385.00
09/15/2016,01:37,2105.50,2105.50,2105.25,2105.25,8,73,81.00
09/15/2016,01:38,2105.25,2105.25,2105.00,2105.00,0,82,82.00
09/15/2016,01:39,2105.00,2105.00,2105.00,2105.00,0,2,2.00
09/15/2016,01:40,2105.00,2105.00,2105.00,2105.00,0,82,82.00
09/15/2016,01:41,2104.75,2104.75,2104.50,2104.50,56,67,123.00
09/15/2016,01:42,2104.75,2104.75,2104.50,2104.75,10,3,13.00
09/15/2016,01:43,2104.50,2104.50,2104.25,2104.50,22,102,124.00
09/15/2016,01:44,2104.50,2104.50,2104.50,2104.50,60,0,60.00
09/15/2016,01:45,2104.50,2104.75,2104.25,2104.25,51,25,76.00
09/15/2016,01:46,2104.25,2104.25,2103.75,2104.00,10,256,266.00
09/15/2016,01:47,2104.00,2104.25,2104.00,2104.00,106,150,256.00
09/15/2016,01:48,2104.00,2104.00,2103.50,2103.50,108,441,549.00
09/15/2016,01:49,2103.50,2103.50,2103.25,2103.25,0,283,283.00
09/15/2016,01:50,2103.25,2103.25,2103.25,2103.25,0,121,121.00
09/15/2016,01:51,2103.25,2103.50,2102.75,2103.50,358,319,677.00
09/15/2016,01:52,2103.50,2103.75,2103.50,2103.75,204,37,241.00
09/15/2016,01:53,2103.75,2104.00,2103.25,2103.25,54,174,228.00
09/15/2016,01:54,2103.50,2103.50,2103.50,2103.50,46,0,46.00
09/15/2016,01:55,2103.75,2103.75,2103.75,2103.75,50,0,50.00
09/15/2016,01:56,2104.00,2104.00,2103.75,2104.00,13,1,14.00
09/15/2016,01:57,2104.00,2104.00,2103.75,2103.75,4,10,14.00
09/15/2016,01:58,2104.00,2104.00,2103.50,2103.75,13,36,49.00
09/15/2016,01:59,2103.75,2104.00,2103.75,2104.00,57,0,57.00
09/15/2016,02:00,2104.00,2104.25,2103.75,2104.25,160,41,201.00
09/15/2016,02:01,2104.00,2104.25,2102.50,2103.50,684,705,1389.00
09/15/2016,02:02,2103.25,2104.00,2103.00,2103.50,352,424,776.00
09/15/2016,02:03,2103.50,2103.50,2102.00,2102.50,269,666,935.00
09/15/2016,02:04,2102.50,2102.75,2102.00,2102.75,227,726,953.00
09/15/2016,02:05,2103.00,2104.25,2102.75,2104.00,515,102,617.00
09/15/2016,02:06,2104.00,2106.25,2104.00,2105.25,953,543,1496.00
09/15/2016,02:07,2105.25,2105.75,2104.50,2104.50,643,406,1049.00
09/15/2016,02:08,2104.75,2104.75,2104.25,2104.50,333,126,459.00
09/15/2016,02:09,2104.75,2105.00,2104.25,2104.50,273,157,430.00
09/15/2016,02:10,2104.50,2105.50,2104.50,2105.00,470,243,713.00
09/15/2016,02:11,2105.00,2106.75,2104.75,2106.75,945,118,1063.00
09/15/2016,02:12,2106.75,2106.75,2106.25,2106.75,516,126,642.00
09/15/2016,02:13,2106.75,2107.25,2106.25,2106.50,285,426,711.00
09/15/2016,02:14,2106.50,2106.75,2106.25,2106.50,243,521,764.00
09/15/2016,02:15,2106.75,2107.50,2106.50,2107.25,364,239,603.00
09/15/2016,02:16,2107.25,2107.25,2106.75,2107.25,189,241,430.00
09/15/2016,02:17,2107.25,2107.50,2106.50,2106.75,421,379,800.00
09/15/2016,02:18,2106.75,2107.00,2106.25,2106.50,218,325,543.00
09/15/2016,02:19,2106.75,2107.50,2106.50,2107.50,376,153,529.00
09/15/2016,02:20,2107.50,2107.75,2107.00,2107.25,126,156,282.00
09/15/2016,02:21,2107.25,2107.50,2107.00,2107.25,188,85,273.00
09/15/2016,02:22,2107.25,2107.50,2107.25,2107.25,7,265,272.00
09/15/2016,02:23,2107.25,2107.50,2106.75,2107.00,168,199,367.00
09/15/2016,02:24,2106.75,2107.75,2106.75,2107.75,292,168,460.00
09/15/2016,02:25,2107.50,2108.00,2107.50,2107.75,501,255,756.00
09/15/2016,02:26,2108.00,2108.00,2107.25,2107.50,53,470,523.00
09/15/2016,02:27,2107.50,2107.75,2106.25,2106.50,140,376,516.00
09/15/2016,02:28,2106.50,2106.50,2105.75,2106.00,178,771,949.00
09/15/2016,02:29,2106.00,2106.25,2105.75,2105.75,229,242,471.00
09/15/2016,02:30,2106.00,2106.25,2106.00,2106.25,210,68,278.00
09/15/2016,02:31,2106.25,2106.25,2105.00,2105.00,187,518,705.00
09/15/2016,02:32,2105.00,2105.25,2104.75,2105.00,121,225,346.00
09/15/2016,02:33,2104.75,2105.50,2104.75,2105.50,132,141,273.00
09/15/2016,02:34,2105.50,2105.75,2105.25,2105.50,167,103,270.00
09/15/2016,02:35,2105.50,2105.75,2105.00,2105.50,125,110,235.00
09/15/2016,02:36,2105.25,2105.25,2104.25,2105.25,203,241,444.00
09/15/2016,02:37,2105.00,2105.50,2104.75,2105.50,374,169,543.00
09/15/2016,02:38,2105.25,2105.75,2105.25,2105.50,50,132,182.00
09/15/2016,02:39,2105.50,2105.50,2104.75,2105.00,68,160,228.00
09/15/2016,02:40,2105.25,2106.00,2105.00,2105.75,321,158,479.00
09/15/2016,02:41,2105.75,2107.25,2105.50,2107.00,442,110,552.00
09/15/2016,02:42,2106.75,2107.25,2106.75,2107.25,460,145,605.00
09/15/2016,02:43,2107.25,2107.75,2107.00,2107.25,312,84,396.00
09/15/2016,02:44,2107.00,2107.25,2105.50,2105.50,10,625,635.00
09/15/2016,02:45,2105.50,2106.50,2105.25,2105.25,458,451,909.00
09/15/2016,02:46,2105.50,2105.75,2105.00,2105.25,256,159,415.00
09/15/2016,02:47,2105.25,2106.00,2105.25,2105.50,215,179,394.00
09/15/2016,02:48,2105.50,2106.25,2105.50,2105.75,100,312,412.00
09/15/2016,02:49,2105.75,2106.25,2105.50,2106.00,264,78,342.00
09/15/2016,02:50,2106.00,2106.00,2105.50,2105.75,23,242,265.00
09/15/2016,02:51,2105.75,2106.00,2105.25,2106.00,149,209,358.00
09/15/2016,02:52,2106.00,2106.00,2105.50,2105.75,121,20,141.00
09/15/2016,02:53,2105.75,2105.75,2105.25,2105.25,252,62,314.00
09/15/2016,02:54,2105.25,2105.50,2105.00,2105.00,55,55,110.00
09/15/2016,02:55,2105.00,2105.00,2104.50,2104.75,43,275,318.00
09/15/2016,02:56,2104.75,2104.75,2104.25,2104.25,26,273,299.00
09/15/2016,02:57,2104.25,2105.00,2104.25,2104.75,332,74,406.00
09/15/2016,02:58,2104.75,2105.00,2104.75,2105.00,89,40,129.00
09/15/2016,02:59,2104.75,2105.50,2104.75,2105.00,453,290,743.00
09/15/2016,03:00,2105.00,2105.75,2105.00,2105.25,81,299,380.00
09/15/2016,03:01,2105.25,2105.75,2104.75,2105.50,351,256,607.00
09/15/2016,03:02,2105.50,2106.00,2105.50,2105.50,165,169,334.00
09/15/2016,03:03,2105.50,2105.50,2105.25,2105.25,0,151,151.00
09/15/2016,03:04,2105.25,2105.50,2105.00,2105.25,177,251,428.00
09/15/2016,03:05,2105.50,2107.00,2105.50,2107.00,642,3,645.00
09/15/2016,03:06,2107.00,2107.50,2106.50,2107.25,839,443,1282.00
09/15/2016,03:07,2107.25,2107.25,2106.50,2106.75,103,148,251.00
09/15/2016,03:08,2106.50,2107.50,2106.50,2107.50,148,51,199.00
09/15/2016,03:09,2107.25,2107.50,2107.00,2107.25,249,115,364.00
09/15/2016,03:10,2107.00,2107.75,2106.75,2107.50,479,69,548.00
09/15/2016,03:11,2107.50,2107.50,2107.25,2107.25,212,107,319.00
09/15/2016,03:12,2107.50,2107.75,2107.25,2107.75,297,240,537.00
09/15/2016,03:13,2107.75,2107.75,2107.25,2107.50,13,108,121.00
09/15/2016,03:14,2107.25,2107.50,2106.75,2106.75,351,374,725.00
09/15/2016,03:15,2107.00,2107.00,2106.50,2106.75,61,298,359.00
09/15/2016,03:16,2106.75,2106.75,2106.50,2106.50,113,159,272.00
09/15/2016,03:17,2106.25,2106.50,2106.25,2106.25,124,13,137.00
09/15/2016,03:18,2106.50,2106.75,2106.50,2106.50,107,130,237.00
09/15/2016,03:19,2106.75,2107.00,2106.75,2107.00,190,0,190.00
09/15/2016,03:20,2107.00,2107.25,2106.75,2106.75,21,304,325.00
09/15/2016,03:21,2106.75,2106.75,2106.25,2106.25,0,186,186.00
09/15/2016,03:22,2106.25,2106.75,2106.25,2106.75,217,1,218.00
09/15/2016,03:23,2106.75,2106.75,2106.00,2106.00,122,144,266.00
09/15/2016,03:24,2106.25,2106.25,2106.00,2106.25,101,1,102.00
09/15/2016,03:25,2106.25,2106.25,2106.00,2106.25,180,65,245.00
09/15/2016,03:26,2106.25,2106.25,2105.75,2105.75,68,126,194.00
09/15/2016,03:27,2105.75,2106.00,2105.50,2105.50,264,235,499.00
09/15/2016,03:28,2105.75,2106.00,2105.75,2106.00,64,0,64.00
09/15/2016,03:29,2105.75,2106.00,2105.75,2105.75,7,70,77.00
09/15/2016,03:30,2105.75,2105.75,2105.50,2105.50,46,38,84.00
09/15/2016,03:31,2105.75,2105.75,2105.25,2105.50,227,280,507.00
09/15/2016,03:32,2105.25,2105.50,2104.75,2105.25,214,762,976.00
09/15/2016,03:33,2105.50,2106.25,2105.50,2105.75,569,222,791.00
09/15/2016,03:34,2105.75,2106.25,2105.75,2105.75,110,373,483.00
09/15/2016,03:35,2105.75,2105.75,2105.50,2105.75,274,205,479.00
09/15/2016,03:36,2105.75,2106.00,2105.75,2105.75,138,28,166.00
09/15/2016,03:37,2105.50,2105.50,2105.25,2105.25,0,235,235.00
09/15/2016,03:38,2105.25,2105.50,2105.25,2105.50,33,98,131.00
09/15/2016,03:39,2105.75,2106.50,2105.75,2106.00,260,212,472.00
09/15/2016,03:40,2105.75,2106.25,2105.75,2106.25,114,89,203.00
09/15/2016,03:41,2106.00,2106.25,2105.75,2106.25,251,133,384.00
09/15/2016,03:42,2106.25,2106.50,2106.00,2106.00,60,187,247.00
09/15/2016,03:43,2106.00,2106.25,2106.00,2106.00,26,94,120.00
09/15/2016,03:44,2106.00,2106.00,2105.50,2106.00,103,93,196.00
09/15/2016,03:45,2106.00,2106.00,2105.75,2106.00,110,1,111.00
09/15/2016,03:46,2106.00,2106.00,2105.75,2105.75,103,45,148.00
09/15/2016,03:47,2105.75,2106.50,2105.75,2106.50,178,46,224.00
09/15/2016,03:48,2106.50,2106.75,2106.25,2106.25,35,163,198.00
09/15/2016,03:49,2106.25,2106.25,2106.00,2106.25,22,94,116.00
09/15/2016,03:50,2106.00,2106.25,2106.00,2106.25,57,122,179.00
09/15/2016,03:51,2106.25,2107.00,2106.25,2107.00,281,0,281.00
09/15/2016,03:52,2107.00,2107.00,2106.75,2106.75,1,144,145.00
09/15/2016,03:53,2106.75,2107.00,2106.75,2106.75,77,42,119.00
09/15/2016,03:54,2106.75,2107.00,2106.75,2106.75,102,15,117.00
09/15/2016,03:55,2106.75,2107.00,2106.75,2106.75,69,6,75.00
09/15/2016,03:56,2106.75,2107.25,2106.75,2107.00,66,35,101.00
09/15/2016,03:57,2107.25,2107.25,2107.00,2107.00,70,40,110.00
09/15/2016,03:58,2107.00,2107.25,2107.00,2107.25,15,38,53.00
09/15/2016,03:59,2107.25,2107.75,2107.25,2107.75,467,258,725.00
09/15/2016,04:00,2107.75,2107.75,2107.50,2107.75,298,54,352.00
09/15/2016,04:01,2107.75,2108.00,2107.75,2107.75,192,60,252.00
09/15/2016,04:02,2107.50,2107.50,2107.25,2107.25,0,113,113.00
09/15/2016,04:03,2107.00,2107.00,2106.50,2106.75,68,148,216.00
09/15/2016,04:04,2106.50,2107.00,2106.50,2107.00,334,211,545.00
09/15/2016,04:05,2106.75,2107.25,2106.75,2107.00,143,12,155.00
09/15/2016,04:06,2107.25,2107.25,2106.75,2107.00,136,255,391.00
09/15/2016,04:07,2107.00,2107.25,2107.00,2107.00,190,17,207.00
09/15/2016,04:08,2107.00,2107.75,2107.00,2107.75,649,128,777.00
09/15/2016,04:09,2107.50,2107.75,2107.00,2107.00,50,287,337.00
09/15/2016,04:10,2107.00,2107.00,2107.00,2107.00,0,84,84.00
09/15/2016,04:11,2107.25,2107.25,2107.00,2107.00,107,2,109.00
09/15/2016,04:12,2107.25,2107.25,2106.75,2106.75,19,148,167.00
09/15/2016,04:13,2106.75,2107.25,2106.75,2107.25,227,4,231.00
09/15/2016,04:14,2107.25,2107.50,2107.25,2107.25,37,2,39.00
09/15/2016,04:15,2107.50,2107.75,2107.25,2107.25,75,241,316.00
09/15/2016,04:16,2107.25,2107.50,2107.25,2107.50,117,122,239.00
09/15/2016,04:17,2107.50,2107.75,2107.25,2107.75,588,2,590.00
09/15/2016,04:18,2107.75,2107.75,2107.50,2107.50,312,31,343.00
09/15/2016,04:19,2107.50,2107.50,2107.25,2107.50,61,158,219.00
09/15/2016,04:20,2107.25,2107.25,2107.25,2107.25,0,287,287.00
09/15/2016,04:21,2107.25,2107.75,2107.25,2107.75,198,123,321.00
09/15/2016,04:22,2107.75,2107.75,2107.50,2107.50,281,1,282.00
09/15/2016,04:23,2107.75,2108.00,2107.75,2107.75,152,4,156.00
09/15/2016,04:24,2108.00,2108.25,2107.75,2108.00,252,68,320.00
09/15/2016,04:25,2108.25,2108.25,2108.00,2108.25,106,130,236.00
09/15/2016,04:26,2108.25,2109.00,2108.00,2108.00,830,498,1328.00
09/15/2016,04:27,2108.00,2108.00,2107.50,2107.50,1,76,77.00
09/15/2016,04:28,2107.50,2107.75,2107.25,2107.75,67,52,119.00
09/15/2016,04:29,2107.50,2107.75,2107.50,2107.75,95,62,157.00
09/15/2016,04:30,2108.00,2108.25,2108.00,2108.00,92,86,178.00
09/15/2016,04:31,2108.00,2108.50,2108.00,2108.00,170,167,337.00
09/15/2016,04:32,2108.00,2108.50,2108.00,2108.25,89,92,181.00
09/15/2016,04:33,2108.25,2108.25,2107.75,2107.75,45,120,165.00
09/15/2016,04:34,2108.00,2108.00,2107.75,2108.00,132,3,135.00
09/15/2016,04:35,2108.00,2108.50,2108.00,2108.25,300,89,389.00
09/15/2016,04:36,2108.25,2108.50,2108.00,2108.00,25,132,157.00
09/15/2016,04:37,2108.00,2108.25,2108.00,2108.00,5,109,114.00
09/15/2016,04:38,2107.75,2107.75,2107.75,2107.75,0,1,1.00
09/15/2016,04:39,2108.00,2108.00,2107.50,2107.75,35,83,118.00
09/15/2016,04:40,2107.75,2108.00,2107.50,2108.00,171,6,177.00
09/15/2016,04:41,2108.00,2108.25,2108.00,2108.25,8,34,42.00
09/15/2016,04:42,2108.25,2108.50,2108.25,2108.50,158,0,158.00
09/15/2016,04:43,2108.25,2108.50,2108.25,2108.25,41,52,93.00
09/15/2016,04:44,2108.25,2108.25,2108.00,2108.00,0,240,240.00
09/15/2016,04:45,2108.25,2108.50,2108.25,2108.25,28,13,41.00
09/15/2016,04:46,2108.25,2108.50,2108.25,2108.25,57,56,113.00
09/15/2016,04:47,2108.50,2108.50,2108.00,2108.25,94,59,153.00
09/15/2016,04:48,2108.25,2109.50,2108.25,2109.00,727,124,851.00
09/15/2016,04:49,2109.00,2110.75,2109.00,2110.50,1712,357,2069.00
09/15/2016,04:50,2110.25,2110.50,2110.25,2110.25,150,219,369.00
09/15/2016,04:51,2110.25,2110.75,2110.00,2110.50,471,159,630.00
09/15/2016,04:52,2110.50,2110.75,2110.25,2110.75,89,476,565.00
09/15/2016,04:53,2110.50,2111.00,2110.25,2111.00,464,117,581.00
09/15/2016,04:54,2111.00,2111.25,2110.25,2110.25,218,391,609.00
09/15/2016,04:55,2110.25,2110.50,2110.25,2110.50,52,5,57.00
09/15/2016,04:56,2110.25,2110.50,2110.25,2110.25,158,17,175.00
09/15/2016,04:57,2110.50,2110.50,2110.25,2110.50,16,248,264.00
09/15/2016,04:58,2110.25,2110.50,2110.25,2110.50,129,32,161.00
09/15/2016,04:59,2110.50,2110.75,2110.50,2110.75,43,8,51.00
09/15/2016,05:00,2110.50,2110.75,2110.50,2110.50,23,113,136.00
09/15/2016,05:01,2110.25,2110.50,2110.00,2110.00,1,206,207.00
09/15/2016,05:02,2109.75,2110.00,2109.75,2110.00,168,20,188.00
09/15/2016,05:03,2110.00,2110.00,2109.50,2109.75,45,231,276.00
09/15/2016,05:04,2109.50,2109.50,2109.00,2109.25,107,366,473.00
09/15/2016,05:05,2109.25,2109.50,2109.00,2109.50,122,8,130.00
09/15/2016,05:06,2109.25,2109.50,2108.75,2109.00,21,231,252.00
09/15/2016,05:07,2109.25,2109.25,2109.00,2109.00,93,224,317.00
09/15/2016,05:08,2109.00,2109.25,2109.00,2109.25,179,11,190.00
09/15/2016,05:09,2109.00,2109.25,2109.00,2109.00,2,33,35.00
09/15/2016,05:10,2109.00,2109.25,2109.00,2109.25,161,2,163.00
09/15/2016,05:11,2109.25,2109.25,2109.00,2109.00,26,23,49.00
09/15/2016,05:12,2109.00,2109.25,2109.00,2109.00,7,8,15.00
09/15/2016,05:13,2109.00,2109.25,2109.00,2109.25,84,108,192.00
09/15/2016,05:14,2109.00,2109.25,2109.00,2109.25,219,35,254.00
09/15/2016,05:15,2109.25,2109.50,2109.25,2109.50,119,0,119.00
09/15/2016,05:16,2109.25,2110.00,2109.25,2110.00,356,67,423.00
09/15/2016,05:17,2110.00,2110.25,2110.00,2110.25,41,3,44.00
09/15/2016,05:18,2110.25,2110.25,2109.75,2109.75,70,190,260.00
09/15/2016,05:19,2110.00,2110.00,2109.75,2109.75,109,8,117.00
09/15/2016,05:20,2110.00,2110.00,2109.50,2109.75,26,121,147.00
09/15/2016,05:21,2110.00,2110.50,2110.00,2110.25,224,73,297.00
09/15/2016,05:22,2110.25,2110.75,2110.25,2110.50,129,23,152.00
09/15/2016,05:23,2110.50,2110.75,2110.50,2110.75,24,9,33.00
09/15/2016,05:24,2110.50,2110.75,2110.50,2110.50,6,175,181.00
09/15/2016,05:25,2110.50,2110.50,2110.25,2110.25,7,204,211.00
09/15/2016,05:26,2110.25,2110.50,2110.25,2110.50,1,144,145.00
09/15/2016,05:27,2110.50,2110.50,2110.25,2110.50,130,8,138.00
09/15/2016,05:28,2110.25,2110.75,2110.25,2110.50,76,49,125.00
09/15/2016,05:29,2110.25,2110.50,2110.00,2110.00,71,69,140.00
09/15/2016,05:30,2110.25,2110.50,2109.75,2110.00,271,169,440.00
09/15/2016,05:31,2109.75,2110.00,2109.50,2109.75,178,183,361.00
09/15/2016,05:32,2109.75,2110.25,2109.75,2110.25,157,58,215.00
09/15/2016,05:33,2110.00,2110.25,2109.75,2110.00,35,63,98.00
09/15/2016,05:34,2110.00,2110.25,2110.00,2110.25,273,10,283.00
09/15/2016,05:35,2110.25,2110.25,2110.00,2110.25,4,1,5.00
09/15/2016,05:36,2110.00,2110.50,2110.00,2110.50,75,17,92.00
09/15/2016,05:37,2110.50,2110.50,2110.25,2110.25,20,108,128.00
09/15/2016,05:38,2110.25,2110.25,2110.00,2110.25,5,6,11.00
09/15/2016,05:39,2110.25,2110.50,2110.25,2110.50,74,1,75.00
09/15/2016,05:40,2110.50,2110.75,2110.50,2110.75,84,5,89.00
09/15/2016,05:41,2110.50,2110.75,2110.50,2110.50,9,123,132.00
09/15/2016,05:42,2110.75,2110.75,2110.50,2110.50,11,36,47.00
09/15/2016,05:43,2110.50,2110.50,2110.25,2110.50,81,294,375.00
09/15/2016,05:44,2110.50,2110.75,2110.50,2110.75,640,5,645.00
09/15/2016,05:45,2110.75,2111.75,2110.50,2111.50,1223,46,1269.00
09/15/2016,05:46,2111.75,2111.75,2111.50,2111.50,332,78,410.00
09/15/2016,05:47,2111.50,2112.50,2111.50,2112.50,1105,28,1133.00
09/15/2016,05:48,2112.25,2112.75,2112.25,2112.50,320,163,483.00
09/15/2016,05:49,2112.50,2112.75,2112.50,2112.50,93,87,180.00
09/15/2016,05:50,2112.50,2113.00,2112.50,2112.75,560,252,812.00
09/15/2016,05:51,2113.00,2113.50,2112.75,2113.25,492,669,1161.00
09/15/2016,05:52,2113.00,2113.25,2112.75,2113.00,46,325,371.00
09/15/2016,05:53,2112.75,2113.00,2112.75,2113.00,41,168,209.00
09/15/2016,05:54,2113.00,2113.00,2112.75,2112.75,4,246,250.00
09/15/2016,05:55,2112.75,2113.50,2112.75,2113.25,592,696,1288.00
09/15/2016,05:56,2113.25,2113.25,2112.75,2113.25,96,510,606.00
09/15/2016,05:57,2113.00,2113.00,2112.75,2113.00,35,71,106.00
09/15/2016,05:58,2112.75,2113.00,2112.50,2112.50,119,170,289.00
09/15/2016,05:59,2112.50,2112.75,2112.50,2112.50,175,110,285.00
09/15/2016,06:00,2112.75,2112.75,2112.25,2112.25,33,87,120.00
09/15/2016,06:01,2112.25,2112.50,2112.25,2112.25,265,135,400.00
09/15/2016,06:02,2112.50,2112.50,2112.00,2112.00,68,148,216.00
09/15/2016,06:03,2112.00,2112.00,2111.00,2111.50,190,715,905.00
09/15/2016,06:04,2111.75,2111.75,2111.00,2111.00,190,862,1052.00
09/15/2016,06:05,2111.00,2111.50,2111.00,2111.00,33,347,380.00
09/15/2016,06:06,2111.00,2111.50,2111.00,2111.25,376,211,587.00
09/15/2016,06:07,2111.00,2111.25,2110.75,2111.00,207,242,449.00
09/15/2016,06:08,2111.00,2111.25,2110.75,2111.00,235,241,476.00
09/15/2016,06:09,2110.75,2111.00,2110.25,2110.25,89,886,975.00
09/15/2016,06:10,2110.50,2111.00,2110.25,2110.75,353,477,830.00
09/15/2016,06:11,2110.75,2111.00,2110.50,2111.00,236,41,277.00
09/15/2016,06:12,2111.00,2111.25,2110.50,2110.50,193,379,572.00
09/15/2016,06:13,2110.50,2110.50,2110.00,2110.00,6,576,582.00
09/15/2016,06:14,2110.00,2110.25,2109.50,2109.50,50,867,917.00
09/15/2016,06:15,2109.75,2110.00,2109.00,2110.00,801,688,1489.00
09/15/2016,06:16,2110.00,2110.25,2109.25,2109.50,222,872,1094.00
09/15/2016,06:17,2109.50,2109.50,2108.75,2109.00,163,662,825.00
09/15/2016,06:18,2109.25,2109.25,2109.00,2109.00,12,893,905.00
09/15/2016,06:19,2109.00,2109.25,2108.75,2109.25,548,623,1171.00
09/15/2016,06:20,2109.25,2109.25,2109.00,2109.00,14,83,97.00
09/15/2016,06:21,2109.00,2109.50,2108.75,2108.75,600,523,1123.00
09/15/2016,06:22,2109.00,2109.00,2108.50,2108.50,146,124,270.00
09/15/2016,06:23,2108.75,2108.75,2108.25,2108.50,171,286,457.00
09/15/2016,06:24,2108.25,2108.50,2108.25,2108.25,33,538,571.00
09/15/2016,06:25,2108.50,2108.75,2108.25,2108.50,329,105,434.00
09/15/2016,06:26,2108.50,2108.75,2108.25,2108.25,155,208,363.00
09/15/2016,06:27,2108.25,2108.50,2107.75,2107.75,123,1120,1243.00
09/15/2016,06:28,2108.00,2108.50,2107.50,2108.50,197,104,301.00
09/15/2016,06:29,2108.50,2108.75,2108.50,2108.75,339,116,455.00
09/15/2016,06:30,2108.75,2108.75,2108.50,2108.75,36,29,65.00
09/15/2016,06:31,2108.75,2109.00,2108.75,2109.00,242,108,350.00
09/15/2016,06:32,2109.00,2109.00,2108.75,2109.00,40,121,161.00
09/15/2016,06:33,2109.00,2109.00,2108.75,2109.00,168,102,270.00
09/15/2016,06:34,2109.25,2109.50,2109.25,2109.50,275,67,342.00
09/15/2016,06:35,2109.50,2109.75,2109.25,2109.25,418,270,688.00
09/15/2016,06:36,2109.25,2109.25,2108.50,2108.50,4,500,504.00
09/15/2016,06:37,2108.50,2108.75,2108.00,2108.25,8,333,341.00
09/15/2016,06:38,2108.25,2108.50,2108.00,2108.50,111,15,126.00
09/15/2016,06:39,2108.75,2108.75,2108.25,2108.50,115,198,313.00
09/15/2016,06:40,2108.25,2108.50,2108.25,2108.50,210,21,231.00
09/15/2016,06:41,2108.50,2108.75,2108.25,2108.50,79,22,101.00
09/15/2016,06:42,2108.50,2109.00,2108.25,2109.00,85,40,125.00
09/15/2016,06:43,2108.75,2109.00,2108.75,2109.00,26,77,103.00
09/15/2016,06:44,2108.75,2109.00,2108.75,2109.00,89,14,103.00
09/15/2016,06:45,2108.75,2109.25,2108.50,2109.25,574,174,748.00
09/15/2016,06:46,2109.00,2109.50,2109.00,2109.50,704,564,1268.00
09/15/2016,06:47,2109.50,2109.50,2108.50,2108.75,412,248,660.00
09/15/2016,06:48,2108.50,2109.00,2108.50,2109.00,219,14,233.00
09/15/2016,06:49,2109.00,2109.75,2109.00,2109.50,235,20,255.00
09/15/2016,06:50,2109.75,2110.25,2109.75,2110.00,553,229,782.00
09/15/2016,06:51,2110.00,2110.75,2110.00,2110.25,678,226,904.00
09/15/2016,06:52,2110.25,2110.75,2110.25,2110.75,373,483,856.00
09/15/2016,06:53,2110.75,2110.75,2110.25,2110.50,406,62,468.00
09/15/2016,06:54,2110.75,2110.75,2110.00,2110.50,250,228,478.00
09/15/2016,06:55,2110.75,2111.00,2110.75,2110.75,291,207,498.00
09/15/2016,06:56,2110.75,2111.00,2110.50,2110.75,194,39,233.00
09/15/2016,06:57,2110.75,2111.25,2110.75,2110.75,262,180,442.00
09/15/2016,06:58,2111.00,2111.00,2110.75,2111.00,75,143,218.00
09/15/2016,06:59,2111.00,2111.25,2110.75,2111.25,77,36,113.00
09/15/2016,07:00,2111.25,2111.25,2111.00,2111.00,79,309,388.00
09/15/2016,07:01,2111.00,2111.25,2110.75,2110.75,24,314,338.00
09/15/2016,07:02,2110.75,2111.00,2110.75,2110.75,11,248,259.00
09/15/2016,07:03,2111.00,2111.25,2111.00,2111.00,194,82,276.00
09/15/2016,07:04,2111.00,2111.75,2111.00,2111.50,459,44,503.00
09/15/2016,07:05,2111.50,2111.75,2111.25,2111.50,259,89,348.00
09/15/2016,07:06,2111.50,2111.75,2111.00,2111.00,184,247,431.00
09/15/2016,07:07,2111.00,2111.25,2111.00,2111.25,34,263,297.00
09/15/2016,07:08,2111.25,2111.50,2111.00,2111.50,322,13,335.00
09/15/2016,07:09,2111.50,2111.50,2111.00,2111.00,34,158,192.00
09/15/2016,07:10,2111.00,2111.25,2110.50,2111.25,449,297,746.00
09/15/2016,07:11,2111.25,2111.25,2111.00,2111.25,16,348,364.00
09/15/2016,07:12,2111.00,2111.00,2110.75,2110.75,3,234,237.00
09/15/2016,07:13,2111.00,2111.25,2110.75,2111.25,228,129,357.00
09/15/2016,07:14,2111.25,2111.50,2111.00,2111.25,155,83,238.00
09/15/2016,07:15,2111.50,2111.75,2111.50,2111.50,259,207,466.00
09/15/2016,07:16,2111.50,2112.00,2111.50,2112.00,220,191,411.00
09/15/2016,07:17,2112.00,2112.50,2112.00,2112.50,825,270,1095.00
09/15/2016,07:18,2112.50,2112.75,2112.25,2112.75,955,321,1276.00
09/15/2016,07:19,2112.50,2113.00,2112.50,2113.00,500,49,549.00
09/15/2016,07:20,2112.75,2113.00,2112.25,2112.50,110,405,515.00
09/15/2016,07:21,2112.50,2112.75,2112.25,2112.50,213,326,539.00
09/15/2016,07:22,2112.50,2112.50,2112.00,2112.25,252,415,667.00
09/15/2016,07:23,2112.25,2112.50,2112.00,2112.25,294,114,408.00
09/15/2016,07:24,2112.25,2112.50,2112.25,2112.25,32,56,88.00
09/15/2016,07:25,2112.25,2112.75,2112.25,2112.75,295,97,392.00
09/15/2016,07:26,2112.75,2113.00,2112.50,2113.00,257,92,349.00
09/15/2016,07:27,2113.00,2113.25,2112.75,2113.00,350,470,820.00
09/15/2016,07:28,2112.75,2113.00,2112.50,2112.75,239,147,386.00
09/15/2016,07:29,2113.00,2113.00,2112.75,2113.00,221,270,491.00
09/15/2016,07:30,2112.75,2113.00,2112.50,2112.75,358,471,829.00
09/15/2016,07:31,2112.75,2113.00,2110.50,2110.75,1306,2613,3919.00
09/15/2016,07:32,2110.50,2111.75,2110.00,2110.25,1723,3394,5117.00
09/15/2016,07:33,2110.25,2112.75,2109.75,2111.50,3430,2000,5430.00
09/15/2016,07:34,2111.75,2112.75,2111.25,2112.75,1167,370,1537.00
09/15/2016,07:35,2112.75,2113.25,2111.75,2112.75,1340,1261,2601.00
09/15/2016,07:36,2112.75,2113.75,2112.75,2112.75,1845,758,2603.00
09/15/2016,07:37,2113.00,2114.75,2112.75,2114.50,2934,574,3508.00
09/15/2016,07:38,2114.25,2114.75,2113.75,2114.25,1777,1255,3032.00
09/15/2016,07:39,2114.50,2114.50,2113.50,2113.50,707,1112,1819.00
09/15/2016,07:40,2113.50,2113.75,2113.25,2113.25,399,801,1200.00
09/15/2016,07:41,2113.25,2113.50,2112.25,2112.75,526,1210,1736.00
09/15/2016,07:42,2112.75,2112.75,2111.00,2111.25,838,2307,3145.00
09/15/2016,07:43,2111.00,2112.25,2111.00,2111.50,959,760,1719.00
09/15/2016,07:44,2111.50,2112.50,2111.50,2111.75,1246,1663,2909.00
09/15/2016,07:45,2111.75,2111.75,2111.00,2111.75,689,1450,2139.00
09/15/2016,07:46,2111.50,2111.50,2110.50,2110.75,662,949,1611.00
09/15/2016,07:47,2110.75,2111.00,2110.50,2111.00,237,392,629.00
09/15/2016,07:48,2110.75,2110.75,2108.75,2108.75,883,4838,5721.00
09/15/2016,07:49,2109.00,2109.00,2107.00,2107.75,2629,4001,6630.00
09/15/2016,07:50,2107.75,2108.25,2107.75,2108.00,804,609,1413.00
09/15/2016,07:51,2108.00,2108.00,2106.00,2106.75,897,2593,3490.00
09/15/2016,07:52,2106.75,2107.25,2106.25,2107.00,967,1326,2293.00
09/15/2016,07:53,2107.00,2107.25,2106.50,2107.00,671,1457,2128.00
09/15/2016,07:54,2107.00,2107.50,2106.25,2106.75,814,2015,2829.00
09/15/2016,07:55,2106.75,2107.00,2106.50,2106.75,1099,334,1433.00
09/15/2016,07:56,2107.00,2107.25,2106.50,2107.00,511,477,988.00
09/15/2016,07:57,2107.00,2107.25,2106.75,2107.25,416,300,716.00
09/15/2016,07:58,2107.25,2107.50,2106.75,2107.00,206,550,756.00
09/15/2016,07:59,2107.00,2107.25,2106.75,2107.25,369,145,514.00
09/15/2016,08:00,2107.00,2107.50,2106.50,2106.75,105,980,1085.00
09/15/2016,08:01,2106.75,2106.75,2106.00,2106.50,540,765,1305.00
09/15/2016,08:02,2106.50,2107.50,2106.50,2107.00,1344,918,2262.00
09/15/2016,08:03,2107.25,2107.50,2106.75,2107.50,327,332,659.00
09/15/2016,08:04,2107.50,2107.50,2107.00,2107.50,260,522,782.00
09/15/2016,08:05,2107.25,2107.50,2106.75,2106.75,417,1047,1464.00
09/15/2016,08:06,2107.00,2107.25,2106.50,2107.25,780,435,1215.00
09/15/2016,08:07,2107.25,2107.25,2106.75,2107.00,172,298,470.00
09/15/2016,08:08,2107.00,2107.25,2107.00,2107.25,226,36,262.00
09/15/2016,08:09,2107.25,2107.25,2106.25,2106.25,191,563,754.00
09/15/2016,08:10,2106.25,2106.75,2106.25,2106.50,637,162,799.00
09/15/2016,08:11,2106.50,2107.25,2106.50,2107.25,1051,57,1108.00
09/15/2016,08:12,2107.00,2107.25,2107.00,2107.25,314,39,353.00
09/15/2016,08:13,2107.00,2107.25,2105.75,2106.25,587,1216,1803.00
09/15/2016,08:14,2106.25,2106.75,2106.25,2106.50,355,294,649.00
09/15/2016,08:15,2106.50,2107.00,2106.25,2107.00,570,34,604.00
09/15/2016,08:16,2107.00,2107.00,2105.50,2105.50,275,1463,1738.00
09/15/2016,08:17,2105.50,2105.75,2103.50,2103.50,1303,4031,5334.00
09/15/2016,08:18,2103.75,2104.50,2103.50,2104.25,1671,1016,2687.00
09/15/2016,08:19,2104.25,2104.25,2103.75,2104.25,347,876,1223.00
09/15/2016,08:20,2104.25,2104.75,2104.25,2104.75,857,66,923.00
09/15/2016,08:21,2104.75,2105.25,2104.50,2105.25,813,108,921.00
09/15/2016,08:22,2105.25,2105.25,2104.75,2105.25,461,326,787.00
09/15/2016,08:23,2105.25,2105.50,2104.75,2105.00,716,452,1168.00
09/15/2016,08:24,2105.00,2106.00,2105.00,2105.75,451,144,595.00
09/15/2016,08:25,2106.00,2106.50,2106.00,2106.25,1359,595,1954.00
09/15/2016,08:26,2106.50,2106.75,2106.25,2106.50,1083,226,1309.00
09/15/2016,08:27,2106.75,2107.25,2106.50,2106.75,1637,786,2423.00
09/15/2016,08:28,2106.75,2106.75,2106.25,2106.50,256,542,798.00
09/15/2016,08:29,2106.50,2107.00,2106.25,2106.75,573,454,1027.00
09/15/2016,08:30,2107.00,2107.00,2106.50,2106.75,526,820,1346.00
09/15/2016,08:31,2106.75,2107.75,2105.25,2107.50,9112,6484,15596.00
09/15/2016,08:32,2107.25,2111.25,2107.25,2110.00,15075,8610,23685.00
09/15/2016,08:33,2110.00,2110.25,2107.50,2107.50,3445,6122,9567.00
09/15/2016,08:34,2107.50,2110.50,2107.25,2110.25,8711,4264,12975.00
09/15/2016,08:35,2110.25,2111.50,2109.00,2110.50,6212,5817,12029.00
09/15/2016,08:36,2110.25,2112.50,2110.25,2112.50,10292,6871,17163.00
09/15/2016,08:37,2112.25,2112.50,2110.50,2110.75,5183,6526,11709.00
09/15/2016,08:38,2110.50,2110.50,2106.50,2106.75,6214,8802,15016.00
09/15/2016,08:39,2106.75,2108.75,2106.50,2108.00,6781,4683,11464.00
09/15/2016,08:40,2108.00,2108.25,2105.25,2106.50,8094,6122,14216.00
09/15/2016,08:41,2106.50,2109.00,2106.25,2108.00,7358,7267,14625.00
09/15/2016,08:42,2108.25,2109.00,2105.75,2109.00,4292,4960,9252.00
09/15/2016,08:43,2109.00,2110.50,2108.75,2109.25,3963,3975,7938.00
09/15/2016,08:44,2109.50,2110.00,2108.25,2108.75,2553,3376,5929.00
09/15/2016,08:45,2108.75,2108.75,2106.00,2107.50,5114,6840,11954.00
09/15/2016,08:46,2107.75,2108.25,2104.75,2105.75,4891,8841,13732.00
09/15/2016,08:47,2106.00,2107.00,2105.75,2106.25,6224,3013,9237.00
09/15/2016,08:48,2106.50,2107.50,2105.50,2107.25,3356,5112,8468.00
09/15/2016,08:49,2107.00,2109.75,2106.25,2109.00,5940,2907,8847.00
09/15/2016,08:50,2109.00,2110.00,2108.00,2109.75,5129,2900,8029.00
09/15/2016,08:51,2109.75,2109.75,2108.25,2109.00,2867,2572,5439.00
09/15/2016,08:52,2108.75,2112.25,2108.75,2111.75,6757,4870,11627.00
09/15/2016,08:53,2111.50,2113.00,2110.50,2112.75,5536,7058,12594.00
09/15/2016,08:54,2112.75,2113.50,2112.00,2112.25,4027,4246,8273.00
09/15/2016,08:55,2112.50,2112.75,2111.50,2112.25,3615,2960,6575.00
09/15/2016,08:56,2112.25,2112.50,2111.25,2111.50,2337,2217,4554.00
09/15/2016,08:57,2111.50,2113.25,2111.25,2112.50,2105,2117,4222.00
09/15/2016,08:58,2112.50,2113.00,2111.50,2111.50,1216,2064,3280.00
09/15/2016,08:59,2111.75,2111.75,2109.75,2109.75,2601,5593,8194.00
09/15/2016,09:00,2110.00,2111.25,2110.00,2111.25,1524,1190,2714.00
09/15/2016,09:01,2111.25,2112.00,2110.25,2110.50,3161,3498,6659.00
09/15/2016,09:02,2110.50,2110.50,2108.50,2109.50,4364,5886,10250.00
09/15/2016,09:03,2109.75,2110.25,2108.50,2109.75,6116,3544,9660.00
09/15/2016,09:04,2110.00,2112.75,2109.50,2112.00,6639,4530,11169.00
09/15/2016,09:05,2112.00,2112.25,2110.75,2112.25,2806,2600,5406.00
09/15/2016,09:06,2112.00,2113.75,2112.00,2113.75,4884,2289,7173.00
09/15/2016,09:07,2113.75,2113.75,2112.50,2112.75,1861,3598,5459.00
09/15/2016,09:08,2112.75,2114.00,2112.50,2113.75,2465,1537,4002.00
09/15/2016,09:09,2114.00,2115.00,2113.75,2114.25,6583,4220,10803.00
09/15/2016,09:10,2114.50,2114.75,2113.00,2113.25,3603,5024,8627.00
09/15/2016,09:11,2113.50,2114.25,2113.25,2114.00,2699,1221,3920.00
09/15/2016,09:12,2114.00,2116.50,2114.00,2116.00,9998,4097,14095.00
09/15/2016,09:13,2115.75,2116.25,2115.25,2115.50,2734,1922,4656.00
09/15/2016,09:14,2115.50,2116.00,2115.00,2115.25,1520,2529,4049.00
09/15/2016,09:15,2115.25,2116.50,2114.75,2116.25,2916,3642,6558.00
09/15/2016,09:16,2116.00,2118.25,2115.75,2117.25,9732,4608,14340.00
09/15/2016,09:17,2117.25,2118.00,2117.00,2117.50,3293,3353,6646.00
09/15/2016,09:18,2117.50,2118.25,2117.25,2117.75,2914,2433,5347.00
09/15/2016,09:19,2117.75,2118.25,2117.50,2118.00,3283,1745,5028.00
09/15/2016,09:20,2117.75,2118.25,2117.50,2118.00,2534,2030,4564.00
09/15/2016,09:21,2118.00,2118.25,2116.75,2116.75,3167,2781,5948.00
09/15/2016,09:22,2117.00,2117.50,2116.50,2116.50,1365,4314,5679.00
09/15/2016,09:23,2116.75,2117.50,2116.50,2117.25,3216,1556,4772.00
09/15/2016,09:24,2117.25,2117.50,2116.50,2116.75,1183,1585,2768.00
09/15/2016,09:25,2116.75,2116.75,2115.75,2115.75,2836,3350,6186.00
09/15/2016,09:26,2116.00,2116.75,2115.75,2116.50,2649,736,3385.00
09/15/2016,09:27,2116.50,2117.75,2116.25,2117.50,2201,1335,3536.00
09/15/2016,09:28,2117.50,2117.50,2116.00,2116.50,4245,3866,8111.00
09/15/2016,09:29,2116.50,2117.00,2116.00,2116.25,1158,1527,2685.00
09/15/2016,09:30,2116.25,2116.75,2116.00,2116.25,1936,2216,4152.00
09/15/2016,09:31,2116.25,2117.75,2116.25,2117.00,2875,3538,6413.00
09/15/2016,09:32,2116.75,2117.00,2115.25,2115.75,2749,3580,6329.00
09/15/2016,09:33,2115.75,2117.25,2115.50,2115.75,4310,2735,7045.00
09/15/2016,09:34,2116.00,2116.25,2115.75,2115.75,1003,739,1742.00
09/15/2016,09:35,2115.75,2116.25,2115.50,2115.50,2404,1612,4016.00
09/15/2016,09:36,2115.50,2116.50,2115.50,2116.25,1315,1442,2757.00
09/15/2016,09:37,2116.25,2117.25,2116.00,2117.00,1669,2018,3687.00
09/15/2016,09:38,2117.00,2117.50,2116.50,2117.25,2002,1250,3252.00
09/15/2016,09:39,2117.25,2117.25,2116.25,2117.00,1443,1152,2595.00
09/15/2016,09:40,2116.75,2118.50,2116.25,2118.25,3833,1654,5487.00
09/15/2016,09:41,2118.25,2118.50,2115.75,2116.00,1296,4689,5985.00
09/15/2016,09:42,2116.00,2116.00,2114.25,2114.25,2153,4969,7122.00
09/15/2016,09:43,2114.25,2115.50,2114.25,2114.50,3144,2423,5567.00
09/15/2016,09:44,2114.50,2115.50,2114.50,2115.50,2179,937,3116.00
09/15/2016,09:45,2115.50,2116.00,2114.75,2115.00,2285,1271,3556.00
09/15/2016,09:46,2115.00,2117.00,2115.00,2116.50,3872,2172,6044.00
09/15/2016,09:47,2116.50,2117.00,2116.00,2116.50,4284,2176,6460.00
09/15/2016,09:48,2116.50,2116.75,2116.00,2116.50,1304,2075,3379.00
09/15/2016,09:49,2116.50,2117.25,2116.50,2117.00,1789,1742,3531.00
09/15/2016,09:50,2117.00,2118.50,2117.00,2118.25,4906,2892,7798.00
09/15/2016,09:51,2118.25,2119.75,2118.00,2119.50,6703,4838,11541.00
09/15/2016,09:52,2119.50,2120.50,2119.25,2120.00,6578,2251,8829.00
09/15/2016,09:53,2120.00,2121.25,2120.00,2120.75,5118,2597,7715.00
09/15/2016,09:54,2120.50,2121.00,2120.00,2120.50,2385,2423,4808.00
09/15/2016,09:55,2120.50,2120.75,2120.00,2120.25,1373,2597,3970.00
09/15/2016,09:56,2120.25,2121.25,2120.00,2120.75,1005,1170,2175.00
09/15/2016,09:57,2121.00,2121.25,2120.50,2120.75,751,2571,3322.00
09/15/2016,09:58,2120.75,2121.00,2120.50,2120.75,1229,795,2024.00
09/15/2016,09:59,2120.75,2121.00,2120.25,2120.75,1638,651,2289.00
09/15/2016,10:00,2120.50,2121.75,2120.50,2121.50,2916,2436,5352.00
09/15/2016,10:01,2121.50,2122.75,2121.25,2122.75,5531,4945,10476.00
09/15/2016,10:02,2122.75,2123.00,2122.00,2122.00,3753,1700,5453.00
09/15/2016,10:03,2122.00,2122.25,2121.25,2121.75,1287,1762,3049.00
09/15/2016,10:04,2122.00,2122.50,2121.75,2122.00,1585,1334,2919.00
09/15/2016,10:05,2122.00,2122.25,2121.50,2121.75,1288,794,2082.00
09/15/2016,10:06,2121.75,2122.75,2121.75,2122.75,1792,258,2050.00
09/15/2016,10:07,2122.75,2122.75,2121.50,2121.50,1032,2180,3212.00
09/15/2016,10:08,2121.75,2123.00,2121.75,2122.50,4375,3602,7977.00
09/15/2016,10:09,2122.75,2123.75,2122.50,2123.25,4354,5540,9894.00
09/15/2016,10:10,2123.25,2123.50,2122.50,2122.75,1191,1522,2713.00
09/15/2016,10:11,2122.75,2123.25,2122.50,2123.00,1408,1136,2544.00
09/15/2016,10:12,2122.75,2123.25,2122.00,2122.25,990,1828,2818.00
09/15/2016,10:13,2122.50,2123.00,2122.25,2122.25,1402,2213,3615.00
09/15/2016,10:14,2122.25,2122.25,2121.75,2122.25,1992,2558,4550.00
09/15/2016,10:15,2122.25,2122.50,2122.00,2122.25,1351,230,1581.00
09/15/2016,10:16,2122.50,2123.25,2122.25,2123.00,2055,1833,3888.00
09/15/2016,10:17,2123.00,2123.50,2122.75,2123.50,1224,1255,2479.00
09/15/2016,10:18,2123.50,2123.50,2122.75,2123.00,1189,1040,2229.00
09/15/2016,10:19,2123.00,2123.25,2122.75,2123.00,1135,446,1581.00
09/15/2016,10:20,2123.00,2123.50,2122.75,2123.25,1206,1528,2734.00
09/15/2016,10:21,2123.25,2123.25,2121.75,2122.00,807,2119,2926.00
09/15/2016,10:22,2122.25,2122.75,2122.00,2122.50,1110,1705,2815.00
09/15/2016,10:23,2122.25,2122.75,2122.00,2122.50,1601,1314,2915.00
09/15/2016,10:24,2122.50,2123.50,2122.25,2122.75,3163,2825,5988.00
09/15/2016,10:25,2122.75,2123.25,2122.50,2122.75,1395,1966,3361.00
09/15/2016,10:26,2122.75,2123.75,2122.75,2123.50,1956,2137,4093.00
09/15/2016,10:27,2123.25,2124.50,2123.25,2124.25,4668,1330,5998.00
09/15/2016,10:28,2124.00,2124.50,2123.75,2124.25,1891,2142,4033.00
09/15/2016,10:29,2124.00,2126.50,2123.75,2126.50,11287,2155,13442.00
09/15/2016,10:30,2126.50,2126.75,2125.75,2126.25,4151,4882,9033.00
09/15/2016,10:31,2126.25,2128.00,2126.00,2128.00,8521,4650,13171.00
09/15/2016,10:32,2128.00,2128.00,2127.25,2127.50,2613,5413,8026.00
09/15/2016,10:33,2127.25,2127.50,2126.75,2127.25,2105,3389,5494.00
09/15/2016,10:34,2127.25,2128.25,2126.75,2127.75,4705,3721,8426.00
09/15/2016,10:35,2127.75,2128.00,2127.50,2127.75,2846,2099,4945.00
09/15/2016,10:36,2127.75,2128.00,2127.25,2127.25,1533,1436,2969.00
09/15/2016,10:37,2127.50,2127.50,2127.00,2127.25,1750,1790,3540.00
09/15/2016,10:38,2127.25,2127.50,2126.50,2126.75,3203,3424,6627.00
09/15/2016,10:39,2126.75,2127.00,2126.50,2126.50,3298,2568,5866.00
09/15/2016,10:40,2126.50,2127.00,2126.50,2127.00,2312,1730,4042.00
09/15/2016,10:41,2127.00,2127.50,2126.25,2126.25,1207,3164,4371.00
09/15/2016,10:42,2126.25,2126.75,2126.25,2126.50,1342,961,2303.00
09/15/2016,10:43,2126.75,2127.25,2126.50,2126.75,729,1590,2319.00
09/15/2016,10:44,2126.50,2127.00,2125.50,2125.75,947,2819,3766.00
09/15/2016,10:45,2125.75,2126.25,2125.25,2125.50,1463,2448,3911.00
09/15/2016,10:46,2125.75,2126.25,2125.50,2125.75,1267,555,1822.00
09/15/2016,10:47,2125.75,2126.00,2125.50,2125.50,1836,979,2815.00
09/15/2016,10:48,2125.75,2125.75,2125.00,2125.75,1355,5361,6716.00
09/15/2016,10:49,2125.50,2126.00,2125.00,2125.25,3818,2191,6009.00
09/15/2016,10:50,2125.25,2125.25,2124.50,2125.00,709,3014,3723.00
09/15/2016,10:51,2124.75,2125.75,2124.75,2125.50,3862,500,4362.00
09/15/2016,10:52,2125.75,2126.25,2125.75,2126.25,1194,1128,2322.00
09/15/2016,10:53,2126.25,2126.25,2125.25,2126.00,484,1561,2045.00
09/15/2016,10:54,2126.00,2127.00,2125.75,2126.75,4021,2612,6633.00
09/15/2016,10:55,2126.50,2127.25,2126.25,2126.25,911,955,1866.00
09/15/2016,10:56,2126.50,2126.50,2125.75,2126.25,1108,1116,2224.00
09/15/2016,10:57,2126.25,2126.75,2126.00,2126.00,1609,1789,3398.00
09/15/2016,10:58,2126.25,2126.25,2125.00,2125.25,1099,1209,2308.00
09/15/2016,10:59,2125.25,2125.50,2124.25,2124.50,740,1924,2664.00
09/15/2016,11:00,2124.50,2124.75,2124.25,2124.50,1320,825,2145.00
09/15/2016,11:01,2124.50,2125.00,2124.25,2124.75,585,629,1214.00
09/15/2016,11:02,2124.50,2125.00,2124.50,2125.00,443,142,585.00
09/15/2016,11:03,2125.00,2125.25,2124.75,2125.00,201,249,450.00
09/15/2016,11:04,2125.00,2125.50,2124.75,2125.00,548,803,1351.00
09/15/2016,11:05,2124.75,2125.25,2124.75,2125.25,1229,15,1244.00
09/15/2016,11:06,2125.25,2125.50,2125.00,2125.00,222,637,859.00
09/15/2016,11:07,2125.00,2126.50,2125.00,2126.25,2821,1761,4582.00
09/15/2016,11:08,2126.50,2126.50,2125.50,2126.00,2588,3523,6111.00
09/15/2016,11:09,2126.00,2126.75,2125.75,2126.75,1641,1010,2651.00
09/15/2016,11:10,2126.75,2126.75,2126.00,2126.50,639,1582,2221.00
09/15/2016,11:11,2126.25,2126.50,2125.00,2125.25,269,1265,1534.00
09/15/2016,11:12,2125.00,2125.75,2125.00,2125.50,1149,975,2124.00
09/15/2016,11:13,2125.50,2126.00,2125.25,2125.50,1687,936,2623.00
09/15/2016,11:14,2125.50,2125.50,2124.75,2125.00,920,1432,2352.00
09/15/2016,11:15,2125.00,2125.50,2124.75,2125.00,959,750,1709.00
09/15/2016,11:16,2125.25,2125.25,2124.00,2125.00,655,1542,2197.00
09/15/2016,11:17,2125.00,2125.50,2124.75,2125.25,2268,989,3257.00
09/15/2016,11:18,2125.50,2126.25,2125.25,2126.00,1169,1159,2328.00
09/15/2016,11:19,2126.00,2126.25,2125.75,2126.00,407,702,1109.00
09/15/2016,11:20,2126.00,2126.00,2125.25,2125.75,705,1358,2063.00
09/15/2016,11:21,2125.75,2126.75,2125.50,2126.50,2586,1268,3854.00
09/15/2016,11:22,2126.75,2126.75,2126.25,2126.50,599,812,1411.00
09/15/2016,11:23,2126.75,2126.75,2126.00,2126.25,2715,2009,4724.00
09/15/2016,11:24,2126.25,2126.50,2125.75,2126.25,1406,1393,2799.00
09/15/2016,11:25,2126.25,2127.00,2126.00,2126.50,997,1347,2344.00
09/15/2016,11:26,2126.50,2127.00,2125.75,2125.75,298,1959,2257.00
09/15/2016,11:27,2125.75,2125.75,2125.25,2125.25,770,1105,1875.00
09/15/2016,11:28,2125.25,2125.50,2124.75,2125.25,1239,2104,3343.00
09/15/2016,11:29,2125.00,2125.25,2124.75,2125.00,564,778,1342.00
09/15/2016,11:30,2125.00,2125.00,2124.00,2124.75,580,1439,2019.00
09/15/2016,11:31,2124.75,2125.25,2124.25,2124.75,1046,2082,3128.00
09/15/2016,11:32,2124.75,2125.50,2124.75,2125.00,1719,1380,3099.00
09/15/2016,11:33,2125.00,2125.25,2124.25,2124.75,571,1992,2563.00
09/15/2016,11:34,2124.75,2124.75,2124.00,2124.25,628,1356,1984.00
09/15/2016,11:35,2124.25,2124.25,2123.00,2123.25,2981,4144,7125.00
09/15/2016,11:36,2123.50,2123.50,2122.50,2123.00,2087,2635,4722.00
09/15/2016,11:37,2122.75,2123.25,2122.25,2122.50,945,1752,2697.00
09/15/2016,11:38,2122.75,2122.75,2121.50,2121.75,2765,3903,6668.00
09/15/2016,11:39,2122.00,2122.50,2121.50,2122.25,1943,3050,4993.00
09/15/2016,11:40,2122.25,2122.50,2121.75,2122.50,2216,1400,3616.00
09/15/2016,11:41,2122.50,2123.00,2122.25,2122.50,2315,1422,3737.00
09/15/2016,11:42,2122.50,2122.50,2121.50,2122.25,1521,2291,3812.00
09/15/2016,11:43,2122.25,2122.25,2121.25,2121.25,1698,1019,2717.00
09/15/2016,11:44,2121.50,2121.50,2120.50,2121.00,2526,2934,5460.00
09/15/2016,11:45,2120.75,2121.50,2120.75,2121.50,2813,822,3635.00
09/15/2016,11:46,2121.50,2122.00,2121.00,2121.75,1094,2135,3229.00
09/15/2016,11:47,2121.75,2121.75,2121.25,2121.50,1264,1709,2973.00
09/15/2016,11:48,2121.50,2121.75,2121.00,2121.50,1101,905,2006.00
09/15/2016,11:49,2121.75,2122.25,2121.50,2122.25,859,278,1137.00
09/15/2016,11:50,2122.25,2122.75,2121.50,2121.50,2357,1699,4056.00
09/15/2016,11:51,2121.75,2122.25,2121.00,2122.00,1616,1307,2923.00
09/15/2016,11:52,2122.00,2122.50,2122.00,2122.50,729,349,1078.00
09/15/2016,11:53,2122.50,2122.50,2121.75,2122.25,210,1313,1523.00
09/15/2016,11:54,2122.00,2122.25,2121.50,2122.00,1663,1107,2770.00
09/15/2016,11:55,2122.00,2122.50,2121.75,2122.25,1033,373,1406.00
09/15/2016,11:56,2122.50,2122.50,2122.00,2122.25,345,1142,1487.00
09/15/2016,11:57,2122.00,2122.75,2122.00,2122.75,1306,332,1638.00
09/15/2016,11:58,2122.75,2123.00,2122.00,2122.75,637,1270,1907.00
09/15/2016,11:59,2122.75,2123.00,2122.50,2122.75,409,429,838.00
09/15/2016,12:00,2122.75,2123.00,2121.75,2122.25,148,1845,1993.00
09/15/2016,12:01,2122.00,2123.75,2122.00,2123.75,2971,824,3795.00
09/15/2016,12:02,2123.75,2124.75,2123.50,2124.25,3132,1281,4413.00
09/15/2016,12:03,2124.25,2124.75,2124.00,2124.75,1408,2357,3765.00
09/15/2016,12:04,2124.50,2125.75,2124.25,2125.00,2012,1620,3632.00
09/15/2016,12:05,2125.00,2125.50,2124.25,2124.75,1487,2397,3884.00
09/15/2016,12:06,2125.00,2125.00,2124.25,2124.25,71,1351,1422.00
09/15/2016,12:07,2124.50,2125.00,2124.25,2124.50,1168,1466,2634.00
09/15/2016,12:08,2124.50,2124.50,2123.50,2123.75,1000,2802,3802.00
09/15/2016,12:09,2123.75,2124.00,2123.25,2123.50,191,972,1163.00
09/15/2016,12:10,2123.50,2124.00,2123.00,2123.75,710,1172,1882.00
09/15/2016,12:11,2123.75,2124.25,2122.75,2122.75,880,2720,3600.00
09/15/2016,12:12,2122.75,2123.00,2122.50,2122.75,752,1737,2489.00
09/15/2016,12:13,2122.75,2123.25,2122.50,2123.00,1007,1196,2203.00
09/15/2016,12:14,2123.00,2123.50,2122.25,2123.50,1360,1295,2655.00
09/15/2016,12:15,2123.50,2123.50,2121.75,2122.75,1646,2372,4018.00
09/15/2016,12:16,2122.50,2123.00,2122.25,2122.50,992,752,1744.00
09/15/2016,12:17,2122.50,2123.75,2122.25,2123.50,1566,1267,2833.00
09/15/2016,12:18,2123.25,2123.25,2121.50,2122.75,1280,1846,3126.00
09/15/2016,12:19,2122.75,2125.00,2122.75,2124.50,3673,3184,6857.00
09/15/2016,12:20,2124.50,2125.00,2124.25,2125.00,846,1141,1987.00
09/15/2016,12:21,2125.00,2125.00,2123.75,2123.75,863,2222,3085.00
09/15/2016,12:22,2124.00,2124.50,2124.00,2124.00,1185,611,1796.00
09/15/2016,12:23,2124.00,2124.25,2123.50,2124.00,613,900,1513.00
09/15/2016,12:24,2124.00,2124.50,2123.75,2124.25,787,638,1425.00
09/15/2016,12:25,2124.25,2125.00,2124.00,2124.75,1440,663,2103.00
09/15/2016,12:26,2125.00,2125.00,2124.50,2124.50,229,1164,1393.00
09/15/2016,12:27,2124.50,2124.75,2124.00,2124.75,1307,266,1573.00
09/15/2016,12:28,2124.75,2125.75,2124.75,2125.50,2831,774,3605.00
09/15/2016,12:29,2125.50,2125.50,2123.25,2124.00,885,3575,4460.00
09/15/2016,12:30,2124.00,2124.50,2123.25,2124.25,2940,2298,5238.00
09/15/2016,12:31,2124.50,2125.00,2124.25,2124.50,2501,1474,3975.00
09/15/2016,12:32,2124.50,2125.75,2124.50,2125.50,2684,88,2772.00
09/15/2016,12:33,2125.75,2126.00,2125.50,2126.00,2274,281,2555.00
09/15/2016,12:34,2126.00,2126.50,2125.50,2126.50,1776,1805,3581.00
09/15/2016,12:35,2126.25,2126.75,2126.00,2126.75,1724,1615,3339.00
09/15/2016,12:36,2126.75,2127.00,2126.25,2126.75,1374,758,2132.00
09/15/2016,12:37,2126.75,2127.25,2126.50,2126.50,1124,653,1777.00
09/15/2016,12:38,2126.50,2127.00,2126.25,2127.00,1134,487,1621.00
09/15/2016,12:39,2127.00,2127.00,2126.50,2126.75,255,295,550.00
09/15/2016,12:40,2127.00,2127.00,2126.25,2126.25,322,515,837.00
09/15/2016,12:41,2126.50,2127.00,2126.25,2126.75,675,1784,2459.00
09/15/2016,12:42,2126.75,2127.75,2126.75,2127.25,3179,1780,4959.00
09/15/2016,12:43,2127.25,2128.75,2127.00,2128.50,5366,2136,7502.00
09/15/2016,12:44,2128.50,2129.75,2128.25,2129.50,6202,2560,8762.00
09/15/2016,12:45,2129.25,2129.75,2128.75,2129.75,5641,2730,8371.00
09/15/2016,12:46,2129.50,2130.00,2129.50,2129.50,1331,1568,2899.00
09/15/2016,12:47,2129.75,2129.75,2129.00,2129.50,1155,1278,2433.00
09/15/2016,12:48,2129.25,2130.25,2129.25,2130.25,4272,332,4604.00
09/15/2016,12:49,2130.25,2130.75,2130.00,2130.50,2827,1691,4518.00
09/15/2016,12:50,2130.25,2130.50,2130.00,2130.50,1082,2065,3147.00
09/15/2016,12:51,2130.25,2130.50,2130.00,2130.25,303,986,1289.00
09/15/2016,12:52,2130.25,2130.50,2129.75,2130.00,1193,1177,2370.00
09/15/2016,12:53,2129.75,2129.75,2129.00,2129.50,585,3337,3922.00
09/15/2016,12:54,2129.25,2130.25,2129.25,2130.00,1465,1271,2736.00
09/15/2016,12:55,2130.00,2130.50,2129.75,2130.25,624,931,1555.00
09/15/2016,12:56,2130.25,2130.50,2130.00,2130.25,625,622,1247.00
09/15/2016,12:57,2130.25,2130.50,2129.75,2130.25,731,897,1628.00
09/15/2016,12:58,2130.00,2130.25,2129.50,2129.75,1044,1043,2087.00
09/15/2016,12:59,2129.75,2130.50,2129.75,2130.50,2482,181,2663.00
09/15/2016,13:00,2130.75,2131.00,2130.50,2131.00,2698,1577,4275.00
09/15/2016,13:01,2130.75,2131.50,2130.50,2130.50,2790,3477,6267.00
09/15/2016,13:02,2130.50,2131.00,2130.25,2130.75,2836,1692,4528.00
09/15/2016,13:03,2130.75,2131.00,2130.25,2130.75,1307,1159,2466.00
09/15/2016,13:04,2130.75,2131.00,2130.50,2130.50,1048,579,1627.00
09/15/2016,13:05,2130.75,2130.75,2130.25,2130.50,2119,685,2804.00
09/15/2016,13:06,2130.50,2131.25,2130.50,2130.75,1911,1120,3031.00
09/15/2016,13:07,2130.75,2131.00,2130.25,2130.25,583,1192,1775.00
09/15/2016,13:08,2130.25,2131.00,2130.25,2130.75,787,516,1303.00
09/15/2016,13:09,2130.75,2131.00,2130.50,2130.50,110,662,772.00
09/15/2016,13:10,2130.50,2131.25,2130.50,2131.25,1136,906,2042.00
09/15/2016,13:11,2131.25,2131.50,2130.75,2131.00,1568,1615,3183.00
09/15/2016,13:12,2131.00,2131.25,2131.00,2131.25,1584,858,2442.00
09/15/2016,13:13,2131.25,2131.25,2130.75,2130.75,326,763,1089.00
09/15/2016,13:14,2130.75,2131.25,2130.50,2131.00,1339,513,1852.00
09/15/2016,13:15,2131.00,2131.25,2130.75,2131.00,286,493,779.00
09/15/2016,13:16,2131.25,2132.50,2131.00,2132.00,7549,1405,8954.00
09/15/2016,13:17,2132.00,2133.25,2131.75,2133.00,6803,1884,8687.00
09/15/2016,13:18,2133.25,2133.50,2132.75,2133.50,1593,2490,4083.00
09/15/2016,13:19,2133.50,2133.75,2133.00,2133.00,1562,2130,3692.00
09/15/2016,13:20,2133.25,2134.50,2133.00,2134.00,4820,1859,6679.00
09/15/2016,13:21,2134.25,2134.50,2133.75,2134.00,1229,2612,3841.00
09/15/2016,13:22,2134.25,2134.50,2134.00,2134.25,842,979,1821.00
09/15/2016,13:23,2134.25,2134.75,2133.75,2134.50,1881,2016,3897.00
09/15/2016,13:24,2134.50,2134.75,2134.25,2134.75,1235,459,1694.00
09/15/2016,13:25,2134.50,2134.75,2134.25,2134.75,502,1145,1647.00
09/15/2016,13:26,2134.75,2134.75,2134.00,2134.00,417,2205,2622.00
09/15/2016,13:27,2134.00,2134.25,2133.75,2134.00,198,1567,1765.00
09/15/2016,13:28,2134.00,2134.25,2133.50,2133.75,515,911,1426.00
09/15/2016,13:29,2133.75,2133.75,2133.25,2133.75,1714,1947,3661.00
09/15/2016,13:30,2133.50,2133.75,2133.00,2133.50,885,985,1870.00
09/15/2016,13:31,2133.75,2134.25,2133.25,2133.50,895,1928,2823.00
09/15/2016,13:32,2133.25,2133.50,2133.00,2133.25,743,1988,2731.00
09/15/2016,13:33,2133.25,2133.25,2133.00,2133.00,1345,834,2179.00
09/15/2016,13:34,2133.25,2133.50,2133.00,2133.25,1320,2479,3799.00
09/15/2016,13:35,2133.00,2133.75,2133.00,2133.25,1303,2503,3806.00
09/15/2016,13:36,2133.25,2133.75,2133.00,2133.75,1255,183,1438.00
09/15/2016,13:37,2133.75,2133.75,2132.75,2133.25,1013,1741,2754.00
09/15/2016,13:38,2133.00,2133.50,2133.00,2133.00,743,899,1642.00
09/15/2016,13:39,2132.75,2133.00,2132.75,2132.75,177,1727,1904.00
09/15/2016,13:40,2132.75,2133.25,2132.75,2133.25,2221,207,2428.00
09/15/2016,13:41,2133.25,2133.25,2132.75,2133.00,247,456,703.00
09/15/2016,13:42,2133.00,2133.25,2132.50,2133.25,580,1564,2144.00
09/15/2016,13:43,2133.25,2133.50,2132.75,2133.25,1042,522,1564.00
09/15/2016,13:44,2133.50,2133.75,2132.50,2132.75,679,2307,2986.00
09/15/2016,13:45,2132.50,2133.00,2132.25,2133.00,1343,2011,3354.00
09/15/2016,13:46,2133.00,2133.25,2132.25,2132.50,3220,3228,6448.00
09/15/2016,13:47,2132.75,2132.75,2132.00,2132.00,70,822,892.00
09/15/2016,13:48,2132.25,2132.25,2131.50,2132.00,482,1515,1997.00
09/15/2016,13:49,2131.75,2132.25,2131.75,2132.00,2236,1380,3616.00
09/15/2016,13:50,2132.25,2132.50,2132.00,2132.25,557,333,890.00
09/15/2016,13:51,2132.25,2132.25,2132.00,2132.25,368,705,1073.00
09/15/2016,13:52,2132.00,2132.50,2132.00,2132.00,389,471,860.00
09/15/2016,13:53,2131.75,2132.25,2131.75,2132.25,1022,210,1232.00
09/15/2016,13:54,2132.00,2132.50,2132.00,2132.50,970,1301,2271.00
09/15/2016,13:55,2132.50,2132.75,2132.25,2132.75,730,659,1389.00
09/15/2016,13:56,2132.75,2133.00,2132.50,2132.50,1280,258,1538.00
09/15/2016,13:57,2132.75,2133.00,2132.50,2132.75,661,331,992.00
09/15/2016,13:58,2133.00,2133.25,2132.75,2133.00,1644,1250,2894.00
09/15/2016,13:59,2133.00,2133.00,2132.75,2132.75,94,949,1043.00
09/15/2016,14:00,2132.75,2133.00,2132.25,2132.50,500,655,1155.00
09/15/2016,14:01,2132.75,2133.25,2132.75,2133.00,1066,2058,3124.00
09/15/2016,14:02,2132.75,2134.00,2132.75,2134.00,2296,130,2426.00
09/15/2016,14:03,2134.00,2134.00,2133.50,2133.75,741,2108,2849.00
09/15/2016,14:04,2133.75,2134.25,2133.75,2134.25,624,332,956.00
09/15/2016,14:05,2134.25,2134.25,2133.75,2134.00,802,444,1246.00
09/15/2016,14:06,2134.00,2134.25,2133.75,2133.75,882,538,1420.00
09/15/2016,14:07,2133.75,2134.50,2133.75,2134.50,2147,1596,3743.00
09/15/2016,14:08,2134.50,2134.50,2133.50,2133.75,268,1444,1712.00
09/15/2016,14:09,2133.75,2134.00,2133.00,2133.00,770,857,1627.00
09/15/2016,14:10,2133.25,2133.25,2132.75,2132.75,1029,1732,2761.00
09/15/2016,14:11,2132.75,2133.00,2131.75,2132.00,292,2615,2907.00
09/15/2016,14:12,2132.00,2132.50,2132.00,2132.25,963,634,1597.00
09/15/2016,14:13,2132.00,2132.50,2131.50,2131.75,404,2002,2406.00
09/15/2016,14:14,2132.00,2132.25,2131.75,2132.00,978,1016,1994.00
09/15/2016,14:15,2132.25,2132.50,2132.00,2132.25,917,1402,2319.00
09/15/2016,14:16,2132.50,2132.50,2132.00,2132.25,1399,1180,2579.00
09/15/2016,14:17,2132.25,2132.25,2131.25,2131.75,600,1377,1977.00
09/15/2016,14:18,2131.50,2131.75,2130.25,2130.25,2508,3276,5784.00
09/15/2016,14:19,2130.25,2130.75,2129.25,2129.50,1307,2990,4297.00
09/15/2016,14:20,2129.50,2130.25,2129.50,2129.75,1554,1614,3168.00
09/15/2016,14:21,2130.00,2130.25,2129.50,2130.25,1530,1445,2975.00
09/15/2016,14:22,2130.25,2131.00,2130.00,2130.75,3402,1198,4600.00
09/15/2016,14:23,2130.50,2131.00,2130.00,2130.50,2137,1021,3158.00
09/15/2016,14:24,2130.50,2130.75,2130.00,2130.25,519,1679,2198.00
09/15/2016,14:25,2130.25,2130.50,2129.50,2129.75,2406,1829,4235.00
09/15/2016,14:26,2129.75,2130.25,2129.50,2130.25,1611,1262,2873.00
09/15/2016,14:27,2130.25,2130.50,2129.75,2129.75,470,2210,2680.00
09/15/2016,14:28,2130.00,2130.50,2129.25,2130.25,2850,2797,5647.00
09/15/2016,14:29,2130.25,2131.00,2130.00,2130.50,2827,1585,4412.00
09/15/2016,14:30,2130.50,2131.00,2130.25,2130.75,1878,873,2751.00
09/15/2016,14:31,2130.75,2131.25,2130.50,2131.25,2429,656,3085.00
09/15/2016,14:32,2131.25,2131.25,2130.00,2131.25,1672,2491,4163.00
09/15/2016,14:33,2131.00,2131.75,2130.50,2130.50,1065,2866,3931.00
09/15/2016,14:34,2130.75,2131.50,2130.75,2131.25,1769,1879,3648.00
09/15/2016,14:35,2131.25,2131.25,2130.25,2130.75,1531,2175,3706.00
09/15/2016,14:36,2130.50,2131.00,2130.25,2130.50,1814,985,2799.00
09/15/2016,14:37,2130.50,2130.75,2130.50,2130.50,427,1120,1547.00
09/15/2016,14:38,2130.50,2131.25,2130.50,2130.75,1646,1387,3033.00
09/15/2016,14:39,2130.75,2131.00,2130.50,2131.00,895,1262,2157.00
09/15/2016,14:40,2130.75,2132.50,2130.75,2132.50,3900,2084,5984.00
09/15/2016,14:41,2132.25,2132.50,2131.50,2132.00,1592,2341,3933.00
09/15/2016,14:42,2132.00,2132.50,2132.00,2132.25,2752,903,3655.00
09/15/2016,14:43,2132.25,2133.25,2132.25,2133.00,3717,2075,5792.00
09/15/2016,14:44,2133.00,2133.00,2132.50,2133.00,605,949,1554.00
09/15/2016,14:45,2133.00,2133.25,2132.25,2132.25,1068,2314,3382.00
09/15/2016,14:46,2132.50,2133.50,2132.25,2133.25,3016,2411,5427.00
09/15/2016,14:47,2133.00,2133.25,2131.25,2131.75,1397,3236,4633.00
09/15/2016,14:48,2131.50,2132.25,2131.50,2132.00,1596,913,2509.00
09/15/2016,14:49,2132.00,2132.00,2131.50,2131.75,1618,2061,3679.00
09/15/2016,14:50,2131.50,2131.75,2131.00,2131.50,2000,2330,4330.00
09/15/2016,14:51,2131.50,2131.50,2130.50,2131.00,2174,4178,6352.00
09/15/2016,14:52,2130.75,2131.00,2130.50,2130.75,2134,2545,4679.00
09/15/2016,14:53,2130.75,2131.00,2129.25,2129.50,2443,3867,6310.00
09/15/2016,14:54,2129.75,2130.25,2129.50,2130.00,3607,1955,5562.00
09/15/2016,14:55,2130.25,2130.25,2129.50,2129.75,1896,2347,4243.00
09/15/2016,14:56,2130.00,2130.25,2129.75,2130.00,2252,2562,4814.00
09/15/2016,14:57,2129.75,2130.25,2129.75,2130.25,2129,1843,3972.00
09/15/2016,14:58,2130.25,2131.25,2130.25,2131.00,3548,590,4138.00
09/15/2016,14:59,2130.75,2131.00,2130.25,2130.75,3041,3475,6516.00
09/15/2016,15:00,2130.50,2131.25,2130.00,2130.00,20935,21101,42036.00
09/15/2016,15:01,2130.25,2130.25,2129.00,2129.50,16069,13055,29124.00
09/15/2016,15:02,2129.25,2129.50,2128.75,2129.25,3513,3016,6529.00
09/15/2016,15:03,2129.00,2129.50,2129.00,2129.25,1903,1779,3682.00
09/15/2016,15:04,2129.25,2129.50,2128.75,2129.00,1021,2250,3271.00
09/15/2016,15:05,2128.75,2129.50,2128.75,2129.25,1307,1141,2448.00
09/15/2016,15:06,2129.25,2129.75,2129.25,2129.50,1153,1729,2882.00
09/15/2016,15:07,2129.75,2129.75,2129.25,2129.75,529,1199,1728.00
09/15/2016,15:08,2129.75,2130.00,2129.25,2129.75,2114,1524,3638.00
09/15/2016,15:09,2129.50,2129.75,2129.25,2129.25,177,3416,3593.00
09/15/2016,15:10,2129.50,2129.50,2128.50,2128.75,1809,3260,5069.00
09/15/2016,15:11,2128.75,2129.00,2128.50,2129.00,1254,303,1557.00
09/15/2016,15:12,2129.00,2129.00,2128.75,2129.00,615,61,676.00
09/15/2016,15:13,2128.75,2128.75,2128.00,2128.50,662,3143,3805.00
09/15/2016,15:14,2128.25,2128.50,2127.75,2128.00,1260,1810,3070.00
09/15/2016,15:15,2128.25,2128.50,2127.75,2128.25,4893,4454,9347.00
09/15/2016,15:31,2128.25,2128.25,2127.75,2128.00,631,545,1176.00
09/15/2016,15:32,2127.75,2128.00,2127.75,2128.00,334,29,363.00
09/15/2016,15:33,2127.75,2128.00,2127.75,2128.00,137,329,466.00
09/15/2016,15:34,2128.00,2128.25,2127.75,2128.00,253,531,784.00
09/15/2016,15:35,2128.00,2128.00,2127.75,2127.75,86,287,373.00
09/15/2016,15:36,2128.00,2128.00,2127.50,2127.75,21,251,272.00
09/15/2016,15:37,2127.50,2127.75,2127.50,2127.50,83,11,94.00
09/15/2016,15:38,2127.75,2127.75,2127.50,2127.50,165,48,213.00
09/15/2016,15:39,2127.50,2127.50,2127.25,2127.50,28,426,454.00
09/15/2016,15:40,2127.50,2127.50,2127.25,2127.25,66,29,95.00
09/15/2016,15:41,2127.25,2127.25,2127.00,2127.00,9,186,195.00
09/15/2016,15:42,2127.25,2127.25,2127.00,2127.00,46,67,113.00
09/15/2016,15:43,2127.00,2127.25,2127.00,2127.00,8,136,144.00
09/15/2016,15:44,2127.00,2127.25,2126.75,2127.00,39,97,136.00
09/15/2016,15:45,2127.00,2127.00,2126.75,2127.00,110,8,118.00
09/15/2016,15:46,2127.25,2127.25,2127.00,2127.00,10,183,193.00
09/15/2016,15:47,2127.00,2127.25,2127.00,2127.25,9,1,10.00
09/15/2016,15:48,2127.25,2127.25,2127.00,2127.25,143,4,147.00
09/15/2016,15:49,2127.25,2127.50,2127.25,2127.25,47,188,235.00
09/15/2016,15:50,2127.25,2127.25,2127.25,2127.25,0,28,28.00
09/15/2016,15:51,2127.25,2127.50,2127.25,2127.25,43,48,91.00
09/15/2016,15:52,2127.25,2127.50,2127.25,2127.50,58,4,62.00
09/15/2016,15:53,2127.50,2127.50,2127.25,2127.25,4,2,6.00
09/15/2016,15:54,2127.50,2127.50,2127.25,2127.50,64,28,92.00
09/15/2016,15:55,2127.25,2127.50,2127.00,2127.00,32,165,197.00
09/15/2016,15:56,2127.00,2127.25,2127.00,2127.00,15,95,110.00
09/15/2016,15:57,2126.75,2127.25,2126.75,2127.00,109,78,187.00
09/15/2016,15:58,2127.00,2127.00,2126.75,2126.75,78,180,258.00
09/15/2016,15:59,2126.75,2127.00,2126.75,2126.75,31,24,55.00
09/15/2016,16:00,2126.75,2127.25,2126.75,2127.00,384,65,449.00
09/15/2016,17:01,2126.75,2127.25,2126.25,2126.25,287,575,862.00
09/15/2016,17:02,2126.25,2126.50,2124.75,2125.00,215,832,1047.00
09/15/2016,17:03,2125.25,2125.50,2125.00,2125.50,121,4,125.00
09/15/2016,17:04,2125.50,2125.50,2124.50,2125.00,210,289,499.00
09/15/2016,17:05,2125.00,2125.50,2125.00,2125.50,83,138,221.00
09/15/2016,17:06,2125.50,2126.00,2125.50,2126.00,97,20,117.00
09/15/2016,17:07,2126.00,2126.00,2125.50,2125.50,14,91,105.00
09/15/2016,17:08,2125.75,2125.75,2125.50,2125.75,6,13,19.00
09/15/2016,17:09,2125.50,2125.50,2125.25,2125.25,1,195,196.00
09/15/2016,17:10,2125.25,2125.75,2125.25,2125.75,40,2,42.00
09/15/2016,17:11,2125.75,2125.75,2125.50,2125.75,172,6,178.00
09/15/2016,17:12,2125.75,2126.25,2125.75,2126.00,145,12,157.00
09/15/2016,17:13,2126.00,2126.25,2125.75,2126.25,14,36,50.00
09/15/2016,17:14,2126.25,2126.25,2125.75,2126.00,3,58,61.00
09/15/2016,17:15,2126.00,2126.00,2125.50,2125.50,2,66,68.00
09/15/2016,17:16,2125.50,2125.75,2125.50,2125.75,6,123,129.00
09/15/2016,17:17,2125.50,2125.50,2125.00,2125.00,9,323,332.00
09/15/2016,17:18,2124.75,2125.50,2124.75,2125.25,121,121,242.00
09/15/2016,17:19,2125.25,2125.25,2125.00,2125.25,3,28,31.00
09/15/2016,17:20,2125.25,2125.75,2125.00,2125.75,74,3,77.00
09/15/2016,17:21,2125.75,2126.00,2125.75,2125.75,34,2,36.00
09/15/2016,17:22,2125.75,2125.75,2125.75,2125.75,0,20,20.00
09/15/2016,17:23,2125.50,2125.75,2125.25,2125.25,14,121,135.00
09/15/2016,17:24,2125.25,2125.25,2125.00,2125.00,10,119,129.00
09/15/2016,17:25,2125.25,2125.25,2124.75,2124.75,4,74,78.00
09/15/2016,17:26,2125.00,2125.00,2123.25,2124.00,258,846,1104.00
09/15/2016,17:27,2123.75,2123.75,2122.75,2122.75,188,679,867.00
09/15/2016,17:28,2122.75,2123.00,2122.50,2122.75,167,77,244.00
09/15/2016,17:29,2123.00,2123.25,2122.75,2122.75,215,126,341.00
09/15/2016,17:30,2122.50,2123.00,2122.25,2123.00,230,186,416.00
09/15/2016,17:31,2123.00,2123.75,2122.75,2123.50,267,68,335.00
09/15/2016,17:32,2123.50,2123.75,2123.50,2123.50,27,109,136.00
09/15/2016,17:33,2123.50,2123.75,2123.50,2123.50,45,45,90.00
09/15/2016,17:34,2123.50,2123.75,2123.50,2123.75,19,3,22.00
09/15/2016,17:35,2123.75,2123.75,2123.50,2123.50,40,5,45.00
09/15/2016,17:36,2123.75,2124.00,2123.75,2123.75,52,1,53.00
09/15/2016,17:37,2124.00,2124.00,2123.50,2123.75,38,59,97.00
09/15/2016,17:38,2123.75,2124.00,2123.75,2124.00,22,2,24.00
09/15/2016,17:39,2123.75,2124.25,2123.75,2124.25,44,17,61.00
09/15/2016,17:40,2124.25,2124.25,2123.75,2124.00,17,54,71.00
09/15/2016,17:41,2124.00,2124.00,2123.75,2123.75,19,13,32.00
09/15/2016,17:42,2124.00,2124.00,2124.00,2124.00,38,0,38.00
09/15/2016,17:43,2124.00,2124.25,2123.75,2124.00,101,4,105.00
09/15/2016,17:44,2124.25,2124.50,2124.25,2124.50,43,0,43.00
09/15/2016,17:45,2124.50,2124.75,2124.50,2124.50,44,2,46.00
09/15/2016,17:46,2124.75,2124.75,2124.50,2124.50,3,39,42.00
09/15/2016,17:47,2124.50,2124.75,2124.50,2124.75,4,30,34.00
09/15/2016,17:48,2124.75,2124.75,2124.50,2124.50,5,2,7.00
09/15/2016,17:49,2124.75,2124.75,2124.50,2124.75,15,2,17.00
09/15/2016,17:50,2124.75,2124.75,2124.25,2124.50,23,83,106.00
09/15/2016,17:51,2124.25,2124.75,2124.25,2124.50,39,6,45.00
09/15/2016,17:52,2124.75,2124.75,2124.50,2124.50,8,3,11.00
09/15/2016,17:53,2124.75,2124.75,2124.50,2124.50,4,66,70.00
09/15/2016,17:54,2124.50,2124.50,2123.75,2124.00,12,184,196.00
09/15/2016,17:55,2124.00,2124.25,2124.00,2124.00,36,12,48.00
09/15/2016,17:56,2124.25,2124.25,2124.00,2124.00,8,7,15.00
09/15/2016,17:57,2124.25,2124.25,2124.00,2124.25,49,3,52.00
09/15/2016,17:58,2124.25,2124.25,2124.25,2124.25,13,0,13.00
09/15/2016,17:59,2124.25,2124.50,2124.25,2124.50,58,1,59.00
09/15/2016,18:00,2124.50,2124.50,2124.25,2124.25,8,9,17.00
09/15/2016,18:01,2124.50,2124.50,2124.25,2124.50,19,21,40.00
09/15/2016,18:02,2124.50,2124.50,2124.25,2124.50,66,1,67.00
09/15/2016,18:03,2124.50,2124.50,2124.50,2124.50,1,0,1.00
09/15/2016,18:04,2124.75,2124.75,2124.50,2124.75,42,2,44.00
09/15/2016,18:05,2124.75,2124.75,2124.50,2124.75,21,5,26.00
09/15/2016,18:06,2125.00,2125.00,2124.75,2125.00,196,65,261.00
09/15/2016,18:07,2125.00,2125.00,2124.75,2124.75,1,1,2.00
09/15/2016,18:08,2125.00,2125.50,2125.00,2125.25,308,39,347.00
09/15/2016,18:09,2125.25,2125.25,2125.25,2125.25,0,18,18.00
09/15/2016,18:10,2125.25,2125.50,2125.25,2125.25,18,87,105.00
09/15/2016,18:11,2125.25,2125.50,2125.25,2125.50,64,20,84.00
09/15/2016,18:12,2125.50,2125.50,2125.00,2125.00,3,55,58.00
09/15/2016,18:13,2125.00,2125.50,2125.00,2125.50,127,1,128.00
09/15/2016,18:14,2125.50,2125.75,2125.50,2125.75,69,3,72.00
09/15/2016,18:15,2125.75,2125.75,2125.75,2125.75,17,0,17.00
09/15/2016,18:16,2125.75,2125.75,2125.25,2125.50,160,106,266.00
09/15/2016,18:17,2125.50,2125.75,2125.25,2125.75,95,14,109.00
09/15/2016,18:18,2125.50,2125.75,2125.50,2125.75,2,1,3.00
09/15/2016,18:19,2125.75,2125.75,2125.50,2125.50,2,20,22.00
09/15/2016,18:20,2125.50,2125.50,2125.25,2125.50,11,68,79.00
09/15/2016,18:21,2125.50,2125.50,2125.25,2125.25,11,4,15.00
09/15/2016,18:22,2125.50,2125.50,2125.25,2125.50,7,3,10.00
09/15/2016,18:23,2125.25,2125.25,2125.25,2125.25,0,8,8.00
09/15/2016,18:24,2125.50,2125.50,2125.25,2125.25,3,10,13.00
09/15/2016,18:25,2125.50,2125.50,2125.50,2125.50,3,0,3.00
09/15/2016,18:26,2125.50,2125.50,2125.25,2125.25,3,5,8.00
09/15/2016,18:27,2125.50,2125.50,2125.25,2125.25,51,6,57.00
09/15/2016,18:28,2125.25,2125.25,2125.25,2125.25,0,12,12.00
09/15/2016,18:29,2125.25,2125.50,2125.25,2125.25,3,2,5.00
09/15/2016,18:30,2125.25,2125.25,2125.25,2125.25,0,6,6.00
09/15/2016,18:31,2125.50,2125.50,2125.50,2125.50,34,0,34.00
09/15/2016,18:32,2125.50,2125.50,2125.25,2125.50,50,68,118.00
09/15/2016,18:33,2125.50,2125.50,2125.25,2125.50,110,5,115.00
09/15/2016,18:34,2125.50,2125.75,2125.50,2125.50,50,1,51.00
09/15/2016,18:35,2125.50,2125.75,2125.50,2125.50,3,6,9.00
09/15/2016,18:36,2125.75,2125.75,2125.50,2125.50,32,5,37.00
09/15/2016,18:37,2125.75,2125.75,2125.50,2125.50,1,2,3.00
09/15/2016,18:38,2125.50,2125.75,2125.50,2125.50,4,7,11.00
09/15/2016,18:39,2125.50,2125.50,2125.50,2125.50,0,13,13.00
09/15/2016,18:40,2125.50,2125.50,2125.25,2125.50,2,51,53.00
09/15/2016,18:41,2125.50,2125.50,2125.25,2125.25,25,30,55.00
09/15/2016,18:43,2125.25,2125.50,2125.25,2125.50,12,1,13.00
09/15/2016,18:44,2125.50,2125.50,2125.25,2125.50,22,1,23.00
09/15/2016,18:45,2125.50,2125.50,2125.50,2125.50,2,0,2.00
09/15/2016,18:46,2125.25,2125.50,2125.25,2125.50,1,13,14.00
09/15/2016,18:47,2125.25,2125.25,2125.00,2125.00,0,59,59.00
09/15/2016,18:48,2125.25,2125.25,2124.75,2124.75,6,145,151.00
09/15/2016,18:49,2124.75,2125.00,2124.75,2125.00,77,3,80.00
09/15/2016,18:50,2125.00,2125.25,2125.00,2125.25,5,0,5.00
09/15/2016,18:51,2125.00,2125.25,2125.00,2125.25,44,7,51.00
09/15/2016,18:52,2125.25,2125.25,2124.75,2124.75,26,125,151.00
09/15/2016,18:53,2124.75,2125.00,2124.75,2124.75,4,10,14.00
09/15/2016,18:54,2125.00,2125.00,2124.75,2124.75,3,92,95.00
09/15/2016,18:55,2124.75,2124.75,2124.50,2124.50,5,79,84.00
09/15/2016,18:56,2124.50,2124.75,2124.50,2124.75,22,66,88.00
09/15/2016,18:57,2124.75,2124.75,2123.75,2123.75,109,420,529.00
09/15/2016,18:58,2124.00,2124.25,2124.00,2124.00,102,18,120.00
09/15/2016,18:59,2124.25,2124.25,2124.00,2124.00,2,75,77.00
09/15/2016,19:00,2124.00,2124.00,2123.75,2124.00,11,47,58.00
09/15/2016,19:01,2123.75,2124.00,2122.75,2123.00,74,620,694.00
09/15/2016,19:02,2122.75,2123.50,2122.75,2123.50,316,190,506.00
09/15/2016,19:03,2123.50,2123.50,2123.00,2123.25,203,88,291.00
09/15/2016,19:04,2123.00,2123.50,2123.00,2123.25,56,20,76.00
09/15/2016,19:05,2123.25,2123.50,2123.25,2123.50,56,63,119.00
09/15/2016,19:06,2123.50,2123.50,2123.00,2123.25,75,45,120.00
09/15/2016,19:07,2123.50,2123.50,2123.25,2123.50,8,13,21.00
09/15/2016,19:08,2123.50,2123.75,2123.50,2123.50,271,30,301.00
09/15/2016,19:09,2123.75,2123.75,2123.50,2123.50,15,43,58.00
09/15/2016,19:10,2123.50,2123.75,2123.50,2123.75,56,55,111.00
09/15/2016,19:11,2123.75,2124.00,2123.50,2123.50,8,83,91.00
09/15/2016,19:12,2123.50,2123.75,2123.25,2123.50,8,108,116.00
09/15/2016,19:13,2123.50,2123.50,2123.25,2123.25,14,11,25.00
09/15/2016,19:14,2123.25,2123.50,2123.25,2123.50,90,2,92.00
09/15/2016,19:15,2123.75,2123.75,2123.50,2123.75,42,3,45.00
09/15/2016,19:16,2123.75,2123.75,2123.50,2123.75,8,22,30.00
09/15/2016,19:17,2123.50,2124.50,2123.50,2124.50,241,12,253.00
09/15/2016,19:18,2124.25,2124.50,2124.25,2124.50,53,48,101.00
09/15/2016,19:19,2124.50,2124.50,2124.00,2124.25,24,100,124.00
09/15/2016,19:20,2124.25,2124.25,2124.00,2124.00,25,34,59.00
09/15/2016,19:21,2124.25,2124.25,2123.75,2123.75,26,63,89.00
09/15/2016,19:22,2123.75,2124.00,2123.75,2124.00,16,3,19.00
09/15/2016,19:23,2124.00,2124.25,2123.75,2124.25,88,10,98.00
09/15/2016,19:24,2124.25,2124.25,2124.25,2124.25,60,0,60.00
09/15/2016,19:25,2124.25,2124.25,2123.75,2123.75,96,130,226.00
09/15/2016,19:26,2124.00,2124.00,2124.00,2124.00,8,0,8.00
09/15/2016,19:27,2124.00,2124.00,2123.75,2124.00,39,31,70.00
09/15/2016,19:28,2124.00,2124.00,2124.00,2124.00,5,0,5.00
09/15/2016,19:29,2123.75,2124.00,2123.75,2123.75,4,10,14.00
09/15/2016,19:30,2123.75,2124.25,2123.75,2124.25,51,9,60.00
09/15/2016,19:31,2124.00,2124.25,2124.00,2124.25,13,4,17.00
09/15/2016,19:32,2124.25,2124.50,2124.25,2124.50,16,21,37.00
09/15/2016,19:33,2124.50,2124.50,2124.25,2124.25,20,1,21.00
09/15/2016,19:34,2124.50,2124.50,2124.25,2124.50,34,65,99.00
09/15/2016,19:35,2124.50,2124.50,2124.25,2124.50,10,1,11.00
09/15/2016,19:36,2124.50,2124.75,2124.25,2124.75,74,2,76.00
09/15/2016,19:37,2124.75,2124.75,2124.50,2124.50,8,2,10.00
09/15/2016,19:38,2124.75,2125.00,2124.50,2125.00,72,7,79.00
09/15/2016,19:39,2125.00,2125.00,2124.75,2125.00,151,35,186.00
09/15/2016,19:40,2125.25,2125.25,2125.00,2125.25,128,5,133.00
09/15/2016,19:41,2125.25,2125.25,2125.00,2125.25,48,1,49.00
09/15/2016,19:42,2125.00,2125.25,2125.00,2125.00,6,10,16.00
09/15/2016,19:43,2125.25,2125.25,2125.25,2125.25,74,0,74.00
09/15/2016,19:44,2125.00,2125.25,2125.00,2125.25,25,23,48.00
09/15/2016,19:45,2125.00,2125.25,2125.00,2125.25,15,6,21.00
09/15/2016,19:46,2125.25,2125.25,2125.00,2125.25,413,11,424.00
09/15/2016,19:47,2125.25,2125.25,2125.25,2125.25,15,0,15.00
09/15/2016,19:48,2125.25,2125.25,2125.25,2125.25,3,0,3.00
09/15/2016,19:49,2125.25,2125.25,2125.25,2125.25,1,0,1.00
09/15/2016,19:50,2125.25,2125.25,2125.00,2125.00,44,64,108.00
09/15/2016,19:51,2124.75,2124.75,2124.50,2124.75,60,72,132.00
09/15/2016,19:52,2124.50,2124.50,2124.50,2124.50,0,90,90.00
09/15/2016,19:53,2124.50,2124.50,2124.25,2124.25,0,24,24.00
09/15/2016,19:54,2124.50,2124.50,2124.25,2124.25,3,46,49.00
09/15/2016,19:55,2124.25,2124.25,2124.00,2124.25,30,133,163.00
09/15/2016,19:56,2124.25,2124.25,2124.00,2124.00,15,16,31.00
09/15/2016,19:57,2124.00,2124.00,2123.50,2124.00,29,163,192.00
09/15/2016,19:58,2124.00,2124.00,2123.75,2123.75,1,24,25.00
09/15/2016,19:59,2123.50,2123.75,2123.50,2123.75,22,8,30.00
09/15/2016,20:00,2123.75,2123.75,2123.50,2123.75,85,2,87.00
09/15/2016,20:01,2123.75,2124.00,2123.75,2123.75,6,10,16.00
09/15/2016,20:02,2124.00,2124.25,2124.00,2124.25,110,0,110.00
09/15/2016,20:03,2124.00,2124.25,2124.00,2124.25,70,2,72.00
09/15/2016,20:04,2124.00,2124.25,2124.00,2124.00,4,109,113.00
09/15/2016,20:05,2124.25,2124.25,2124.00,2124.00,52,29,81.00
09/15/2016,20:06,2124.25,2124.25,2124.00,2124.25,9,10,19.00
09/15/2016,20:07,2124.25,2124.25,2123.75,2123.75,2,76,78.00
09/15/2016,20:08,2124.00,2124.00,2124.00,2124.00,65,0,65.00
09/15/2016,20:09,2124.00,2124.00,2124.00,2124.00,26,0,26.00
09/15/2016,20:10,2124.00,2124.00,2123.75,2123.75,3,7,10.00
09/15/2016,20:11,2124.00,2124.00,2123.75,2123.75,38,9,47.00
09/15/2016,20:12,2123.75,2123.75,2123.50,2123.75,3,116,119.00
09/15/2016,20:13,2123.50,2123.75,2123.50,2123.75,117,15,132.00
09/15/2016,20:14,2124.00,2124.00,2124.00,2124.00,2,0,2.00
09/15/2016,20:15,2124.00,2124.00,2124.00,2124.00,81,0,81.00
09/15/2016,20:16,2124.25,2124.25,2124.00,2124.00,6,1,7.00
09/15/2016,20:17,2124.25,2124.25,2124.25,2124.25,7,0,7.00
09/15/2016,20:18,2124.25,2124.25,2124.00,2124.00,1,13,14.00
09/15/2016,20:19,2124.00,2124.75,2124.00,2124.75,303,416,719.00
09/15/2016,20:20,2124.50,2124.50,2124.50,2124.50,0,35,35.00
09/15/2016,20:21,2124.50,2124.75,2124.50,2124.50,18,10,28.00
09/15/2016,20:22,2124.50,2124.50,2124.50,2124.50,0,166,166.00
09/15/2016,20:23,2124.50,2124.50,2124.50,2124.50,0,4,4.00
09/15/2016,20:24,2124.50,2124.50,2124.50,2124.50,0,1,1.00
09/15/2016,20:25,2124.50,2124.75,2124.50,2124.75,1,5,6.00
09/15/2016,20:26,2124.75,2124.75,2124.50,2124.75,3,66,69.00
09/15/2016,20:27,2124.75,2124.75,2124.50,2124.50,2,1,3.00
09/15/2016,20:28,2124.75,2124.75,2124.50,2124.50,3,12,15.00
09/15/2016,20:29,2124.75,2124.75,2124.75,2124.75,29,0,29.00
09/15/2016,20:30,2124.75,2124.75,2124.50,2124.75,5,3,8.00
09/15/2016,20:31,2124.75,2125.25,2124.75,2125.25,386,0,386.00
09/15/2016,20:32,2125.25,2125.25,2125.00,2125.00,18,51,69.00
09/15/2016,20:33,2125.00,2125.00,2125.00,2125.00,0,6,6.00
09/15/2016,20:34,2125.00,2125.00,2125.00,2125.00,0,1,1.00
09/15/2016,20:35,2124.75,2124.75,2124.75,2124.75,0,1,1.00
09/15/2016,20:36,2125.00,2125.00,2125.00,2125.00,1,0,1.00
09/15/2016,20:37,2125.00,2125.00,2124.75,2124.75,17,4,21.00
09/15/2016,20:38,2124.75,2124.75,2124.75,2124.75,0,1,1.00
09/15/2016,20:39,2124.75,2124.75,2124.25,2124.25,0,74,74.00
09/15/2016,20:40,2124.50,2124.50,2124.25,2124.50,4,4,8.00
09/15/2016,20:41,2124.25,2124.50,2124.25,2124.50,96,4,100.00
09/15/2016,20:42,2124.50,2124.50,2124.50,2124.50,2,0,2.00
09/15/2016,20:43,2124.75,2125.25,2124.75,2125.00,239,11,250.00
09/15/2016,20:44,2125.25,2125.25,2125.25,2125.25,3,0,3.00
09/15/2016,20:45,2125.00,2125.25,2125.00,2125.00,98,67,165.00
09/15/2016,20:46,2125.00,2125.25,2125.00,2125.25,125,92,217.00
09/15/2016,20:47,2125.25,2125.25,2125.00,2125.25,19,2,21.00
09/15/2016,20:48,2125.25,2125.25,2125.00,2125.25,19,1,20.00
09/15/2016,20:49,2125.25,2125.25,2125.00,2125.25,10,2,12.00
09/15/2016,20:50,2125.25,2125.25,2125.00,2125.25,5,1,6.00
09/15/2016,20:51,2125.25,2125.25,2124.75,2125.00,7,73,80.00
09/15/2016,20:52,2125.00,2125.25,2124.75,2125.25,124,1,125.00
09/15/2016,20:53,2125.25,2125.25,2125.00,2125.25,7,3,10.00
09/15/2016,20:54,2125.00,2125.00,2125.00,2125.00,0,1,1.00
09/15/2016,20:55,2125.00,2125.25,2125.00,2125.00,22,2,24.00
09/15/2016,20:56,2125.25,2125.25,2125.00,2125.25,15,2,17.00
09/15/2016,20:57,2125.00,2125.25,2125.00,2125.25,50,82,132.00
09/15/2016,20:58,2125.00,2125.25,2125.00,2125.25,3,30,33.00
09/15/2016,20:59,2125.25,2125.25,2125.00,2125.00,5,1,6.00
09/15/2016,21:00,2125.00,2125.00,2124.75,2125.00,1,57,58.00
09/15/2016,21:01,2125.00,2125.00,2124.75,2124.75,5,1,6.00
09/15/2016,21:02,2125.00,2125.00,2124.75,2124.75,1,10,11.00
09/15/2016,21:03,2124.75,2125.00,2124.75,2124.75,1,66,67.00
09/15/2016,21:04,2124.75,2124.75,2124.75,2124.75,0,4,4.00
09/15/2016,21:05,2125.00,2125.00,2124.75,2125.00,8,3,11.00
09/15/2016,21:06,2124.75,2124.75,2124.75,2124.75,0,3,3.00
09/15/2016,21:07,2125.00,2125.00,2124.75,2125.00,5,3,8.00
09/15/2016,21:08,2125.00,2125.00,2125.00,2125.00,1,0,1.00
09/15/2016,21:09,2125.00,2125.00,2124.75,2125.00,7,2,9.00
09/15/2016,21:10,2125.00,2125.00,2124.50,2124.50,4,26,30.00
09/15/2016,21:11,2124.75,2124.75,2124.75,2124.75,3,0,3.00
09/15/2016,21:12,2124.75,2124.75,2124.75,2124.75,53,0,53.00
09/15/2016,21:13,2124.75,2125.00,2124.75,2125.00,85,0,85.00
09/15/2016,21:14,2125.00,2125.25,2125.00,2125.25,6,0,6.00
09/15/2016,21:15,2125.25,2125.25,2125.25,2125.25,92,0,92.00
09/15/2016,21:16,2125.50,2125.50,2125.25,2125.25,16,2,18.00
09/15/2016,21:17,2125.50,2125.75,2125.50,2125.50,73,13,86.00
09/15/2016,21:18,2125.50,2125.50,2125.50,2125.50,0,58,58.00
09/15/2016,21:19,2125.50,2125.75,2125.25,2125.75,81,5,86.00
09/15/2016,21:20,2125.50,2125.50,2125.25,2125.25,67,238,305.00
09/15/2016,21:21,2125.25,2125.50,2125.00,2125.50,25,5,30.00
09/15/2016,21:22,2125.50,2125.50,2125.25,2125.25,1,23,24.00
09/15/2016,21:23,2125.25,2125.25,2125.25,2125.25,0,2,2.00
09/15/2016,21:24,2125.25,2125.25,2125.00,2125.25,11,2,13.00
09/15/2016,21:25,2125.25,2125.25,2125.25,2125.25,4,0,4.00
09/15/2016,21:26,2125.25,2125.25,2125.00,2125.25,4,38,42.00
09/15/2016,21:27,2125.25,2125.25,2125.25,2125.25,4,0,4.00
09/15/2016,21:28,2125.25,2125.50,2125.25,2125.50,25,0,25.00
09/15/2016,21:29,2125.50,2125.50,2125.50,2125.50,8,0,8.00
09/15/2016,21:30,2125.50,2125.50,2125.50,2125.50,2,0,2.00
09/15/2016,21:31,2125.25,2125.50,2125.00,2125.00,3,76,79.00
09/15/2016,21:32,2125.00,2125.25,2125.00,2125.25,3,2,5.00
09/15/2016,21:33,2125.25,2125.25,2125.25,2125.25,71,0,71.00
09/15/2016,21:34,2125.25,2125.25,2125.25,2125.25,10,0,10.00
09/15/2016,21:35,2125.25,2125.25,2125.25,2125.25,39,0,39.00
09/15/2016,21:36,2125.25,2125.25,2125.00,2125.25,16,9,25.00
09/15/2016,21:37,2125.25,2125.25,2125.25,2125.25,6,0,6.00
09/15/2016,21:38,2125.25,2125.25,2125.25,2125.25,27,0,27.00
09/15/2016,21:39,2125.25,2125.25,2125.25,2125.25,6,0,6.00
09/15/2016,21:40,2125.25,2125.25,2125.25,2125.25,6,0,6.00
09/15/2016,21:41,2125.00,2125.00,2125.00,2125.00,0,8,8.00
09/15/2016,21:42,2125.25,2125.25,2125.25,2125.25,4,0,4.00
09/15/2016,21:43,2125.00,2125.25,2125.00,2125.00,1,5,6.00
09/15/2016,21:44,2125.00,2125.25,2125.00,2125.25,2,10,12.00
09/15/2016,21:45,2125.00,2125.25,2125.00,2125.00,1,30,31.00
09/15/2016,21:46,2125.25,2125.25,2125.25,2125.25,6,0,6.00
09/15/2016,21:47,2125.25,2125.25,2125.00,2125.25,7,8,15.00
09/15/2016,21:48,2125.00,2125.25,2125.00,2125.25,6,4,10.00
09/15/2016,21:49,2125.00,2125.25,2125.00,2125.25,6,13,19.00
09/15/2016,21:50,2125.25,2125.25,2125.00,2125.25,8,4,12.00
09/15/2016,21:51,2125.25,2125.25,2125.00,2125.25,50,3,53.00
09/15/2016,21:52,2125.25,2125.25,2125.00,2125.25,15,31,46.00
09/15/2016,21:53,2125.00,2125.25,2125.00,2125.25,13,5,18.00
09/15/2016,21:54,2125.00,2125.00,2125.00,2125.00,0,7,7.00
09/15/2016,21:55,2125.25,2125.25,2125.00,2125.00,1,5,6.00
09/15/2016,21:56,2125.25,2125.25,2125.00,2125.25,2,1,3.00
09/15/2016,21:57,2125.00,2125.25,2125.00,2125.00,3,13,16.00
09/15/2016,21:58,2125.25,2125.25,2125.00,2125.25,19,5,24.00
09/15/2016,21:59,2125.25,2125.25,2125.25,2125.25,5,0,5.00
09/15/2016,22:00,2125.00,2125.25,2125.00,2125.00,7,31,38.00
09/15/2016,22:01,2125.00,2125.25,2125.00,2125.00,5,7,12.00
09/15/2016,22:02,2125.25,2125.50,2125.00,2125.50,190,4,194.00
09/15/2016,22:03,2125.50,2125.75,2125.50,2125.75,98,26,124.00
09/15/2016,22:04,2125.75,2125.75,2125.75,2125.75,4,0,4.00
09/15/2016,22:05,2125.50,2125.50,2125.25,2125.50,1,30,31.00
09/15/2016,22:06,2125.25,2125.50,2125.25,2125.50,26,2,28.00
09/15/2016,22:07,2125.50,2125.50,2125.25,2125.50,50,46,96.00
09/15/2016,22:08,2125.50,2125.75,2125.50,2125.75,30,0,30.00
09/15/2016,22:09,2125.75,2125.75,2125.25,2125.25,11,54,65.00
09/15/2016,22:10,2125.50,2125.50,2125.50,2125.50,33,0,33.00
09/15/2016,22:11,2125.50,2125.50,2125.25,2125.25,12,14,26.00
09/15/2016,22:12,2125.50,2125.50,2125.25,2125.25,13,5,18.00
09/15/2016,22:13,2125.25,2125.50,2125.25,2125.50,7,1,8.00
09/15/2016,22:14,2125.50,2125.50,2125.25,2125.25,3,7,10.00
09/15/2016,22:16,2125.25,2125.50,2125.25,2125.25,3,6,9.00
09/15/2016,22:17,2125.25,2125.50,2125.25,2125.50,12,3,15.00
09/15/2016,22:18,2125.50,2125.50,2125.25,2125.25,2,25,27.00
09/15/2016,22:19,2125.25,2125.25,2125.25,2125.25,0,7,7.00
09/15/2016,22:20,2125.50,2125.50,2125.25,2125.50,4,16,20.00
09/15/2016,22:21,2125.25,2125.25,2125.25,2125.25,0,29,29.00
09/15/2016,22:22,2125.25,2125.25,2125.25,2125.25,0,3,3.00
09/15/2016,22:23,2125.25,2125.50,2125.25,2125.25,2,47,49.00
09/15/2016,22:24,2125.25,2125.50,2125.25,2125.25,2,23,25.00
09/15/2016,22:25,2125.00,2125.00,2125.00,2125.00,0,196,196.00
09/15/2016,22:26,2125.00,2125.00,2124.75,2124.75,0,26,26.00
09/15/2016,22:27,2124.75,2124.75,2124.75,2124.75,0,10,10.00
09/15/2016,22:28,2124.75,2125.25,2124.75,2125.25,46,5,51.00
09/15/2016,22:29,2125.25,2125.25,2125.00,2125.25,4,2,6.00
09/15/2016,22:30,2125.00,2125.25,2125.00,2125.00,3,8,11.00
09/15/2016,22:31,2125.25,2125.25,2125.00,2125.25,120,2,122.00
09/15/2016,22:32,2125.25,2125.25,2125.25,2125.25,11,0,11.00
09/15/2016,22:33,2125.25,2125.50,2125.25,2125.50,5,0,5.00
09/15/2016,22:34,2125.25,2125.25,2125.25,2125.25,0,37,37.00
09/15/2016,22:35,2125.25,2125.25,2125.25,2125.25,0,7,7.00
09/15/2016,22:36,2125.25,2125.25,2125.25,2125.25,0,29,29.00
09/15/2016,22:37,2125.25,2125.50,2125.25,2125.25,8,80,88.00
09/15/2016,22:38,2125.50,2125.50,2125.25,2125.25,45,56,101.00
09/15/2016,22:39,2125.25,2125.25,2125.25,2125.25,0,48,48.00
09/15/2016,22:40,2125.00,2125.00,2125.00,2125.00,0,7,7.00
09/15/2016,22:41,2125.25,2125.25,2125.00,2125.00,1,4,5.00
09/15/2016,22:42,2125.25,2125.25,2125.00,2125.25,2,4,6.00
09/15/2016,22:43,2125.00,2125.25,2125.00,2125.00,1,17,18.00
09/15/2016,22:44,2125.25,2125.25,2125.25,2125.25,19,0,19.00
09/15/2016,22:45,2125.25,2125.50,2125.00,2125.00,31,38,69.00
09/15/2016,22:46,2125.25,2125.25,2125.00,2125.25,26,2,28.00
09/15/2016,22:47,2125.25,2125.25,2125.00,2125.00,1,1,2.00
09/15/2016,22:48,2125.25,2125.25,2125.25,2125.25,10,0,10.00
09/15/2016,22:49,2125.25,2125.25,2125.00,2125.00,5,6,11.00
09/15/2016,22:50,2125.25,2125.25,2125.00,2125.00,3,2,5.00
09/15/2016,22:51,2125.00,2125.25,2125.00,2125.00,3,6,9.00
09/15/2016,22:52,2125.25,2125.25,2125.00,2125.00,3,1,4.00
09/15/2016,22:53,2125.00,2125.25,2125.00,2125.25,46,1,47.00
09/15/2016,22:54,2125.00,2125.25,2124.75,2125.00,39,66,105.00
09/15/2016,22:55,2125.00,2125.25,2125.00,2125.00,1,4,5.00
09/15/2016,22:56,2125.25,2125.25,2125.00,2125.00,4,10,14.00
09/15/2016,22:57,2125.00,2125.25,2125.00,2125.00,1,5,6.00
09/15/2016,22:58,2125.00,2125.25,2125.00,2125.00,1,48,49.00
09/15/2016,22:59,2125.00,2125.00,2124.75,2124.75,0,8,8.00
09/15/2016,23:00,2125.00,2125.00,2124.75,2125.00,3,2,5.00
09/15/2016,23:01,2125.00,2125.00,2124.75,2125.00,14,24,38.00
09/15/2016,23:02,2124.75,2125.00,2124.75,2124.75,2,52,54.00
09/15/2016,23:03,2124.75,2125.00,2124.75,2125.00,4,9,13.00
09/15/2016,23:04,2125.00,2125.00,2125.00,2125.00,4,0,4.00
09/15/2016,23:05,2125.00,2125.00,2125.00,2125.00,158,0,158.00
09/15/2016,23:06,2125.00,2125.00,2124.75,2125.00,37,1,38.00
09/15/2016,23:07,2124.75,2125.00,2124.75,2125.00,47,3,50.00
09/15/2016,23:08,2125.00,2125.00,2124.75,2124.75,4,8,12.00
09/15/2016,23:09,2125.00,2125.25,2124.75,2125.25,232,13,245.00
09/15/2016,23:10,2125.00,2125.00,2124.75,2125.00,11,154,165.00
09/15/2016,23:11,2125.00,2125.25,2124.75,2125.00,3,55,58.00
09/15/2016,23:12,2124.75,2124.75,2124.50,2124.50,1,214,215.00
09/15/2016,23:13,2124.50,2124.75,2124.00,2124.25,75,331,406.00
09/15/2016,23:14,2124.25,2124.50,2124.00,2124.25,20,31,51.00
09/15/2016,23:15,2124.25,2124.50,2124.25,2124.50,22,0,22.00
09/15/2016,23:16,2124.50,2124.50,2124.50,2124.50,2,0,2.00
09/15/2016,23:17,2124.50,2124.50,2124.50,2124.50,1,0,1.00
09/15/2016,23:18,2124.50,2124.50,2124.25,2124.50,49,3,52.00
09/15/2016,23:19,2124.50,2124.75,2124.50,2124.50,14,11,25.00
09/15/2016,23:20,2124.50,2124.75,2124.50,2124.50,3,15,18.00
09/15/2016,23:21,2124.50,2124.50,2124.25,2124.50,3,10,13.00
09/15/2016,23:22,2124.75,2124.75,2124.75,2124.75,5,0,5.00
09/15/2016,23:23,2124.50,2124.75,2124.50,2124.75,2,11,13.00
09/15/2016,23:24,2124.75,2124.75,2124.75,2124.75,10,0,10.00
09/15/2016,23:25,2124.75,2124.75,2124.75,2124.75,4,0,4.00
09/15/2016,23:26,2124.50,2124.75,2124.50,2124.75,1,2,3.00
09/15/2016,23:28,2124.75,2124.75,2124.50,2124.75,12,5,17.00
09/15/2016,23:29,2124.75,2124.75,2124.50,2124.50,3,10,13.00
09/15/2016,23:30,2124.50,2124.75,2124.50,2124.50,2,39,41.00
09/15/2016,23:31,2124.50,2124.50,2124.50,2124.50,0,23,23.00
09/15/2016,23:32,2124.25,2124.50,2124.25,2124.50,27,5,32.00
09/15/2016,23:33,2124.50,2124.75,2124.50,2124.50,5,2,7.00
09/15/2016,23:34,2124.50,2124.75,2124.50,2124.75,203,1,204.00
09/15/2016,23:35,2125.00,2125.00,2124.75,2125.00,24,3,27.00
09/15/2016,23:36,2125.00,2125.00,2125.00,2125.00,3,0,3.00
09/15/2016,23:37,2125.00,2125.00,2124.75,2124.75,6,2,8.00
09/15/2016,23:38,2125.00,2125.00,2125.00,2125.00,2,0,2.00
09/15/2016,23:39,2125.00,2125.00,2124.75,2124.75,2,3,5.00
09/15/2016,23:40,2124.75,2125.00,2124.75,2125.00,1,38,39.00
09/15/2016,23:41,2125.00,2125.00,2125.00,2125.00,1,0,1.00
09/15/2016,23:42,2125.00,2125.00,2125.00,2125.00,9,0,9.00
09/15/2016,23:43,2125.00,2125.25,2125.00,2125.00,48,19,67.00
09/15/2016,23:44,2124.75,2125.00,2124.75,2125.00,2,5,7.00
09/15/2016,23:45,2125.00,2125.00,2125.00,2125.00,51,0,51.00
09/15/2016,23:46,2125.00,2125.25,2124.75,2125.25,24,1,25.00
09/15/2016,23:48,2125.00,2125.00,2124.75,2125.00,8,14,22.00
09/15/2016,23:49,2125.00,2125.00,2125.00,2125.00,36,0,36.00
09/15/2016,23:50,2125.00,2125.00,2124.75,2124.75,3,5,8.00
09/15/2016,23:51,2125.00,2125.00,2125.00,2125.00,1,0,1.00
09/15/2016,23:52,2125.00,2125.00,2125.00,2125.00,24,0,24.00
09/15/2016,23:53,2124.75,2125.00,2124.75,2125.00,1,2,3.00
09/15/2016,23:55,2125.00,2125.00,2124.75,2124.75,1,4,5.00
09/15/2016,23:57,2124.75,2124.75,2124.75,2124.75,0,5,5.00
09/15/2016,23:59,2124.75,2124.75,2124.75,2124.75,0,3,3.00
09/16/2016,00:00,2124.75,2125.00,2124.75,2124.75,1,8,9.00
09/16/2016,00:01,2125.00,2125.25,2125.00,2125.00,44,1,45.00
09/16/2016,00:02,2125.25,2125.25,2125.25,2125.25,18,0,18.00
09/16/2016,00:03,2125.25,2125.25,2125.00,2125.00,15,1,16.00
09/16/2016,00:04,2125.25,2125.25,2125.25,2125.25,14,0,14.00
09/16/2016,00:05,2125.25,2125.25,2125.00,2125.25,7,2,9.00
09/16/2016,00:06,2125.25,2125.25,2125.25,2125.25,4,0,4.00
09/16/2016,00:07,2125.25,2125.25,2125.25,2125.25,2,0,2.00
09/16/2016,00:08,2125.25,2125.25,2125.00,2125.00,1,6,7.00
09/16/2016,00:09,2125.25,2125.25,2125.25,2125.25,49,0,49.00
09/16/2016,00:10,2125.25,2125.25,2125.25,2125.25,5,0,5.00
09/16/2016,00:11,2125.00,2125.00,2125.00,2125.00,0,71,71.00
09/16/2016,00:12,2125.25,2125.25,2125.25,2125.25,1,0,1.00
09/16/2016,00:14,2125.00,2125.25,2125.00,2125.25,4,1,5.00
09/16/2016,00:15,2125.25,2125.25,2125.25,2125.25,1,0,1.00
09/16/2016,00:16,2125.25,2125.25,2125.00,2125.00,2,6,8.00
09/16/2016,00:17,2125.00,2125.25,2125.00,2125.25,1,1,2.00
09/16/2016,00:18,2125.25,2125.25,2125.00,2125.00,4,6,10.00
09/16/2016,00:20,2125.00,2125.00,2125.00,2125.00,0,1,1.00
09/16/2016,00:22,2125.00,2125.00,2125.00,2125.00,0,3,3.00
09/16/2016,00:23,2125.00,2125.25,2124.75,2125.00,37,61,98.00
09/16/2016,00:24,2125.00,2125.00,2124.75,2124.75,1,2,3.00
09/16/2016,00:25,2124.75,2124.75,2124.75,2124.75,0,2,2.00
09/16/2016,00:26,2125.00,2125.00,2124.75,2125.00,52,3,55.00
09/16/2016,00:27,2125.25,2125.25,2125.00,2125.25,116,1,117.00
09/16/2016,00:28,2125.00,2125.25,2125.00,2125.25,64,8,72.00
09/16/2016,00:29,2125.25,2125.25,2125.25,2125.25,123,0,123.00
09/16/2016,00:30,2125.25,2125.50,2125.25,2125.50,20,0,20.00
09/16/2016,00:31,2125.50,2125.50,2125.00,2125.25,7,69,76.00
09/16/2016,00:32,2125.25,2125.50,2125.25,2125.25,60,1,61.00
09/16/2016,00:33,2125.50,2125.50,2125.25,2125.25,1,2,3.00
09/16/2016,00:34,2125.50,2125.50,2125.50,2125.50,62,0,62.00
09/16/2016,00:35,2125.50,2125.50,2125.50,2125.50,80,0,80.00
09/16/2016,00:36,2125.50,2125.50,2125.50,2125.50,1,0,1.00
09/16/2016,00:38,2125.25,2125.50,2125.25,2125.50,1,1,2.00
09/16/2016,00:39,2125.50,2125.50,2125.50,2125.50,27,0,27.00
09/16/2016,00:40,2125.25,2125.25,2125.25,2125.25,0,2,2.00
09/16/2016,00:41,2125.25,2125.75,2125.25,2125.25,28,48,76.00
09/16/2016,00:42,2125.25,2125.75,2125.25,2125.50,85,203,288.00
09/16/2016,00:43,2125.50,2125.50,2125.50,2125.50,79,0,79.00
09/16/2016,00:44,2125.50,2125.50,2125.50,2125.50,17,0,17.00
09/16/2016,00:45,2125.25,2125.50,2125.25,2125.50,3,1,4.00
09/16/2016,00:46,2125.25,2125.50,2125.25,2125.25,2,3,5.00
09/16/2016,00:47,2125.25,2125.50,2125.00,2125.25,4,77,81.00
09/16/2016,00:48,2125.25,2125.25,2125.25,2125.25,43,0,43.00
09/16/2016,00:49,2125.25,2125.50,2125.25,2125.50,10,0,10.00
09/16/2016,00:50,2125.25,2125.25,2125.25,2125.25,0,32,32.00
09/16/2016,00:51,2125.25,2125.50,2125.25,2125.50,45,15,60.00
09/16/2016,00:52,2125.50,2125.50,2125.50,2125.50,11,0,11.00
09/16/2016,00:53,2125.50,2125.50,2125.50,2125.50,4,0,4.00
09/16/2016,00:54,2125.25,2125.25,2125.25,2125.25,0,22,22.00
09/16/2016,00:55,2125.00,2125.25,2125.00,2125.25,55,5,60.00
09/16/2016,00:56,2125.50,2125.50,2125.25,2125.25,1,3,4.00
09/16/2016,00:57,2125.25,2125.50,2125.25,2125.50,48,1,49.00
09/16/2016,00:58,2125.50,2125.50,2125.50,2125.50,41,0,41.00
09/16/2016,00:59,2125.50,2125.75,2125.50,2125.50,42,9,51.00
09/16/2016,01:00,2125.50,2125.75,2125.25,2125.50,77,238,315.00
09/16/2016,01:01,2125.25,2125.50,2125.00,2125.25,197,294,491.00
09/16/2016,01:02,2125.25,2125.50,2125.00,2125.00,106,48,154.00
09/16/2016,01:03,2125.25,2125.25,2125.00,2125.25,125,7,132.00
09/16/2016,01:04,2125.25,2125.25,2125.00,2125.00,51,28,79.00
09/16/2016,01:05,2125.00,2125.25,2125.00,2125.25,39,8,47.00
09/16/2016,01:06,2125.25,2125.25,2125.00,2125.00,11,7,18.00
09/16/2016,01:07,2125.25,2125.25,2124.75,2124.75,5,144,149.00
09/16/2016,01:08,2124.75,2125.00,2124.50,2124.75,61,116,177.00
09/16/2016,01:09,2124.75,2125.00,2124.75,2125.00,56,0,56.00
09/16/2016,01:10,2124.75,2125.00,2124.75,2124.75,1,11,12.00
09/16/2016,01:11,2124.75,2125.25,2124.75,2125.25,50,37,87.00
09/16/2016,01:12,2125.00,2125.25,2125.00,2125.25,79,15,94.00
09/16/2016,01:13,2125.25,2125.25,2125.00,2125.25,125,6,131.00
09/16/2016,01:14,2125.25,2125.25,2125.00,2125.25,99,4,103.00
09/16/2016,01:15,2125.25,2125.25,2124.50,2124.75,105,104,209.00
09/16/2016,01:16,2125.00,2125.00,2124.75,2124.75,4,5,9.00
09/16/2016,01:17,2124.75,2125.00,2124.50,2124.50,2,175,177.00
09/16/2016,01:18,2124.75,2124.75,2124.50,2124.50,2,11,13.00
09/16/2016,01:19,2124.75,2124.75,2124.50,2124.75,120,19,139.00
09/16/2016,01:20,2124.50,2124.75,2124.25,2124.50,77,115,192.00
09/16/2016,01:21,2124.50,2124.75,2124.25,2124.50,66,60,126.00
09/16/2016,01:22,2124.50,2124.50,2124.25,2124.50,83,129,212.00
09/16/2016,01:23,2124.75,2124.75,2124.25,2124.50,358,267,625.00
09/16/2016,01:24,2124.50,2124.75,2124.50,2124.50,1,147,148.00
09/16/2016,01:25,2124.50,2124.75,2124.50,2124.75,233,4,237.00
09/16/2016,01:26,2124.50,2124.75,2124.50,2124.50,53,7,60.00
09/16/2016,01:27,2124.75,2124.75,2124.25,2124.75,130,109,239.00
09/16/2016,01:28,2124.75,2124.75,2124.75,2124.75,88,0,88.00
09/16/2016,01:29,2125.00,2125.00,2124.75,2124.75,58,8,66.00
09/16/2016,01:30,2124.75,2125.00,2124.75,2125.00,136,15,151.00
09/16/2016,01:31,2125.00,2125.00,2124.75,2125.00,116,1,117.00
09/16/2016,01:32,2125.00,2125.25,2124.75,2125.00,52,32,84.00
09/16/2016,01:33,2125.00,2125.00,2125.00,2125.00,36,0,36.00
09/16/2016,01:34,2125.00,2125.25,2125.00,2125.00,20,65,85.00
09/16/2016,01:35,2125.00,2125.25,2125.00,2125.00,4,52,56.00
09/16/2016,01:36,2125.00,2125.25,2125.00,2125.25,16,16,32.00
09/16/2016,01:37,2125.00,2125.00,2124.75,2124.75,0,118,118.00
09/16/2016,01:38,2124.75,2125.00,2124.75,2125.00,1,45,46.00
09/16/2016,01:39,2124.75,2125.00,2124.75,2124.75,1,2,3.00
09/16/2016,01:40,2124.75,2125.25,2124.75,2125.25,98,5,103.00
09/16/2016,01:41,2125.00,2125.00,2125.00,2125.00,0,68,68.00
09/16/2016,01:42,2125.00,2125.00,2124.75,2125.00,15,3,18.00
09/16/2016,01:43,2125.00,2125.00,2124.75,2125.00,70,2,72.00
09/16/2016,01:44,2125.25,2125.50,2125.00,2125.25,206,33,239.00
09/16/2016,01:45,2125.50,2126.00,2125.50,2125.50,449,181,630.00
09/16/2016,01:46,2125.50,2125.50,2125.50,2125.50,0,64,64.00
09/16/2016,01:47,2125.50,2125.50,2125.25,2125.50,22,68,90.00
09/16/2016,01:48,2125.50,2125.50,2125.25,2125.25,84,5,89.00
09/16/2016,01:49,2125.25,2125.50,2125.25,2125.25,1,4,5.00
09/16/2016,01:50,2125.50,2125.50,2125.25,2125.25,1,22,23.00
09/16/2016,01:51,2125.50,2125.50,2125.25,2125.50,41,12,53.00
09/16/2016,01:52,2125.75,2125.75,2125.75,2125.75,25,0,25.00
09/16/2016,01:53,2125.75,2126.00,2125.75,2125.75,101,148,249.00
09/16/2016,01:54,2125.75,2125.75,2125.50,2125.75,130,21,151.00
09/16/2016,01:55,2125.75,2125.75,2125.25,2125.25,36,93,129.00
09/16/2016,01:56,2125.25,2125.50,2125.25,2125.50,82,9,91.00
09/16/2016,01:57,2125.50,2125.50,2125.25,2125.25,3,107,110.00
09/16/2016,01:58,2125.25,2125.25,2124.75,2124.75,0,260,260.00
09/16/2016,01:59,2124.75,2124.75,2124.50,2124.75,20,277,297.00
09/16/2016,02:00,2124.50,2124.75,2124.25,2124.25,129,211,340.00
09/16/2016,02:01,2124.00,2124.75,2123.75,2124.75,469,731,1200.00
09/16/2016,02:02,2124.50,2125.00,2124.25,2124.25,279,539,818.00
09/16/2016,02:03,2124.00,2124.00,2123.50,2124.00,326,335,661.00
09/16/2016,02:04,2123.75,2124.50,2123.50,2124.25,169,168,337.00
09/16/2016,02:05,2124.25,2124.50,2123.75,2123.75,37,371,408.00
09/16/2016,02:06,2123.75,2123.75,2123.00,2123.25,266,685,951.00
09/16/2016,02:07,2123.00,2124.00,2122.75,2123.75,312,189,501.00
09/16/2016,02:08,2123.75,2124.25,2123.75,2124.00,204,57,261.00
09/16/2016,02:09,2124.00,2124.50,2124.00,2124.25,192,273,465.00
09/16/2016,02:10,2124.25,2124.75,2123.75,2124.50,236,167,403.00
09/16/2016,02:11,2124.75,2124.75,2124.00,2124.25,37,126,163.00
09/16/2016,02:12,2124.25,2124.50,2124.25,2124.50,9,167,176.00
09/16/2016,02:13,2124.50,2125.00,2124.50,2124.50,395,117,512.00
09/16/2016,02:14,2124.75,2125.25,2124.50,2125.25,750,155,905.00
09/16/2016,02:15,2125.25,2125.25,2124.50,2124.50,226,120,346.00
09/16/2016,02:16,2124.50,2124.50,2123.75,2124.25,231,172,403.00
09/16/2016,02:17,2124.00,2124.50,2124.00,2124.50,108,161,269.00
09/16/2016,02:18,2124.50,2126.25,2124.50,2126.25,1338,156,1494.00
09/16/2016,02:19,2126.25,2126.25,2125.75,2126.00,259,273,532.00
09/16/2016,02:20,2126.00,2126.50,2125.75,2126.00,188,345,533.00
09/16/2016,02:21,2126.00,2126.25,2125.25,2125.50,532,625,1157.00
09/16/2016,02:22,2125.25,2125.75,2125.25,2125.75,150,377,527.00
09/16/2016,02:23,2125.75,2126.00,2125.50,2125.75,105,387,492.00
09/16/2016,02:24,2125.75,2126.00,2125.75,2125.75,17,254,271.00
09/16/2016,02:25,2125.75,2126.00,2125.25,2125.25,121,430,551.00
09/16/2016,02:26,2125.25,2125.50,2124.75,2125.50,385,334,719.00
09/16/2016,02:27,2125.50,2125.50,2125.00,2125.25,66,225,291.00
09/16/2016,02:28,2125.25,2125.25,2125.00,2125.00,230,356,586.00
09/16/2016,02:29,2125.00,2126.00,2125.00,2126.00,305,283,588.00
09/16/2016,02:30,2126.00,2126.00,2125.50,2125.50,112,135,247.00
09/16/2016,02:31,2125.50,2125.50,2125.00,2125.00,39,376,415.00
09/16/2016,02:32,2125.00,2125.25,2124.50,2125.00,296,379,675.00
09/16/2016,02:33,2125.00,2125.75,2124.75,2125.25,345,450,795.00
09/16/2016,02:34,2125.25,2125.50,2125.25,2125.25,115,89,204.00
09/16/2016,02:35,2125.00,2125.50,2125.00,2125.25,71,40,111.00
09/16/2016,02:36,2125.25,2125.25,2124.75,2124.75,79,569,648.00
09/16/2016,02:37,2124.75,2125.00,2124.00,2124.25,173,429,602.00
09/16/2016,02:38,2124.00,2124.50,2124.00,2124.25,311,372,683.00
09/16/2016,02:39,2124.25,2124.75,2124.00,2124.00,115,161,276.00
09/16/2016,02:40,2124.25,2124.75,2124.00,2124.50,162,310,472.00
09/16/2016,02:41,2124.50,2125.00,2124.50,2125.00,191,99,290.00
09/16/2016,02:42,2125.00,2125.75,2125.00,2125.50,921,360,1281.00
09/16/2016,02:43,2125.75,2125.75,2125.25,2125.25,36,162,198.00
09/16/2016,02:44,2125.50,2125.75,2124.50,2124.50,127,304,431.00
09/16/2016,02:45,2124.50,2125.25,2124.50,2125.00,235,192,427.00
09/16/2016,02:46,2125.00,2125.00,2124.00,2124.75,345,250,595.00
09/16/2016,02:47,2125.00,2125.25,2125.00,2125.00,105,72,177.00
09/16/2016,02:48,2124.75,2124.75,2124.00,2124.50,65,292,357.00
09/16/2016,02:49,2124.50,2125.25,2124.50,2124.75,204,105,309.00
09/16/2016,02:50,2124.75,2125.00,2124.50,2125.00,108,78,186.00
09/16/2016,02:51,2125.00,2125.25,2124.75,2125.00,98,94,192.00
09/16/2016,02:52,2125.00,2125.25,2124.75,2125.00,97,28,125.00
09/16/2016,02:53,2124.75,2124.75,2124.25,2124.50,60,226,286.00
09/16/2016,02:54,2124.50,2124.75,2124.50,2124.50,72,116,188.00
09/16/2016,02:55,2124.50,2124.75,2124.50,2124.50,107,33,140.00
09/16/2016,02:56,2124.50,2124.50,2124.00,2124.25,383,275,658.00
09/16/2016,02:57,2124.00,2124.25,2123.75,2124.25,233,434,667.00
09/16/2016,02:58,2124.25,2124.75,2124.25,2124.50,388,86,474.00
09/16/2016,02:59,2124.50,2124.50,2124.00,2124.50,212,254,466.00
09/16/2016,03:00,2124.25,2124.50,2124.00,2124.00,84,462,546.00
09/16/2016,03:01,2124.25,2124.25,2123.75,2124.00,88,144,232.00
09/16/2016,03:02,2124.00,2124.25,2123.25,2123.25,24,801,825.00
09/16/2016,03:03,2123.50,2123.75,2123.50,2123.50,158,52,210.00
09/16/2016,03:04,2123.75,2124.25,2123.50,2124.25,476,73,549.00
09/16/2016,03:05,2124.25,2124.25,2124.00,2124.00,222,224,446.00
09/16/2016,03:06,2124.25,2124.25,2123.00,2123.25,195,823,1018.00
09/16/2016,03:07,2123.25,2124.00,2123.00,2124.00,622,49,671.00
09/16/2016,03:08,2124.00,2124.25,2124.00,2124.00,103,1,104.00
09/16/2016,03:09,2124.25,2124.25,2124.00,2124.00,148,116,264.00
09/16/2016,03:10,2124.00,2124.25,2124.00,2124.00,1,31,32.00
09/16/2016,03:11,2124.00,2124.25,2123.75,2124.00,27,170,197.00
09/16/2016,03:12,2124.00,2124.00,2124.00,2124.00,214,0,214.00
09/16/2016,03:13,2124.00,2124.00,2123.75,2123.75,15,2,17.00
09/16/2016,03:14,2123.75,2123.75,2123.50,2123.50,0,175,175.00
09/16/2016,03:15,2123.50,2123.50,2123.25,2123.50,1,362,363.00
09/16/2016,03:16,2123.50,2123.50,2123.25,2123.25,17,54,71.00
09/16/2016,03:17,2123.25,2123.50,2123.25,2123.50,138,240,378.00
09/16/2016,03:18,2123.25,2123.50,2123.25,2123.50,1,68,69.00
09/16/2016,03:19,2123.25,2123.75,2123.25,2123.75,62,14,76.00
09/16/2016,03:20,2123.50,2123.50,2123.25,2123.25,0,36,36.00
09/16/2016,03:21,2123.25,2123.50,2123.25,2123.50,45,6,51.00
09/16/2016,03:22,2123.75,2123.75,2123.50,2123.50,213,1,214.00
09/16/2016,03:23,2123.75,2124.00,2123.50,2123.75,73,38,111.00
09/16/2016,03:24,2124.00,2124.00,2123.25,2123.50,21,444,465.00
09/16/2016,03:25,2123.50,2124.25,2123.25,2124.00,370,149,519.00
09/16/2016,03:26,2123.75,2123.75,2123.00,2123.00,0,134,134.00
09/16/2016,03:27,2123.25,2123.25,2123.00,2123.25,93,438,531.00
09/16/2016,03:28,2123.25,2123.50,2122.75,2123.25,295,116,411.00
09/16/2016,03:29,2123.50,2123.50,2123.25,2123.25,1,166,167.00
09/16/2016,03:30,2123.25,2123.50,2122.75,2123.00,68,537,605.00
09/16/2016,03:31,2123.00,2123.00,2122.50,2122.50,1009,760,1769.00
09/16/2016,03:32,2122.50,2122.75,2121.75,2122.00,228,1261,1489.00
09/16/2016,03:33,2122.00,2122.00,2121.50,2121.50,10,919,929.00
09/16/2016,03:34,2121.50,2121.50,2121.25,2121.50,18,851,869.00
09/16/2016,03:35,2121.50,2122.00,2121.25,2121.75,432,139,571.00
09/16/2016,03:36,2121.75,2122.00,2121.50,2121.75,146,22,168.00
09/16/2016,03:37,2122.00,2122.00,2121.25,2121.25,277,277,554.00
09/16/2016,03:38,2121.50,2121.50,2119.75,2120.75,1042,2053,3095.00
09/16/2016,03:39,2121.00,2121.00,2120.25,2120.75,323,544,867.00
09/16/2016,03:40,2120.75,2121.00,2120.50,2120.75,312,7,319.00
09/16/2016,03:41,2121.00,2121.25,2120.75,2121.25,227,248,475.00
09/16/2016,03:42,2121.25,2121.75,2121.00,2121.75,201,45,246.00
09/16/2016,03:43,2121.75,2122.00,2121.50,2122.00,209,70,279.00
09/16/2016,03:44,2122.00,2122.00,2121.50,2122.00,171,51,222.00
09/16/2016,03:45,2122.00,2122.25,2121.75,2121.75,175,319,494.00
09/16/2016,03:46,2121.75,2122.25,2121.75,2122.25,116,191,307.00
09/16/2016,03:47,2122.00,2122.00,2121.75,2122.00,36,204,240.00
09/16/2016,03:48,2122.25,2122.25,2121.50,2121.75,8,246,254.00
09/16/2016,03:49,2121.50,2122.00,2121.25,2121.75,385,87,472.00
09/16/2016,03:50,2121.75,2121.75,2121.25,2121.50,136,112,248.00
09/16/2016,03:51,2121.50,2121.75,2121.25,2121.25,198,29,227.00
09/16/2016,03:52,2121.25,2121.50,2121.00,2121.50,108,96,204.00
09/16/2016,03:53,2121.25,2121.50,2120.75,2120.75,6,384,390.00
09/16/2016,03:54,2121.00,2121.25,2120.75,2121.00,107,68,175.00
09/16/2016,03:55,2121.00,2121.50,2121.00,2121.50,184,65,249.00
09/16/2016,03:56,2121.50,2122.00,2121.50,2122.00,545,0,545.00
09/16/2016,03:57,2122.00,2122.00,2121.75,2121.75,5,163,168.00
09/16/2016,03:58,2122.00,2122.00,2121.75,2121.75,160,4,164.00
09/16/2016,03:59,2121.75,2122.25,2121.75,2122.25,71,52,123.00
09/16/2016,04:00,2122.00,2122.00,2121.75,2122.00,47,160,207.00
09/16/2016,04:01,2121.75,2122.00,2121.75,2122.00,3,97,100.00
09/16/2016,04:02,2122.00,2122.25,2121.75,2122.00,341,615,956.00
09/16/2016,04:03,2122.00,2122.25,2121.75,2122.25,126,4,130.00
09/16/2016,04:04,2122.00,2122.25,2121.75,2122.00,30,155,185.00
09/16/2016,04:05,2122.00,2122.00,2121.50,2121.75,19,209,228.00
09/16/2016,04:06,2121.50,2122.00,2121.50,2121.75,114,96,210.00
09/16/2016,04:07,2122.00,2122.25,2122.00,2122.00,98,10,108.00
09/16/2016,04:08,2122.25,2122.50,2122.25,2122.25,126,298,424.00
09/16/2016,04:09,2122.50,2122.50,2122.00,2122.50,77,74,151.00
09/16/2016,04:10,2122.50,2122.50,2122.25,2122.25,10,54,64.00
09/16/2016,04:11,2122.25,2123.00,2122.25,2122.75,375,141,516.00
09/16/2016,04:12,2122.75,2123.75,2122.75,2123.50,755,522,1277.00
09/16/2016,04:13,2123.50,2123.75,2123.25,2123.50,40,373,413.00
09/16/2016,04:14,2123.50,2123.75,2123.25,2123.50,238,288,526.00
09/16/2016,04:15,2123.75,2124.00,2123.50,2124.00,631,179,810.00
09/16/2016,04:16,2124.00,2124.00,2123.75,2124.00,87,34,121.00
09/16/2016,04:17,2124.00,2124.50,2123.75,2124.00,502,195,697.00
09/16/2016,04:18,2123.75,2124.00,2123.50,2123.75,170,196,366.00
09/16/2016,04:19,2123.75,2123.75,2123.25,2123.50,227,151,378.00
09/16/2016,04:20,2123.50,2123.75,2123.25,2123.25,57,230,287.00
09/16/2016,04:21,2123.50,2123.75,2123.25,2123.50,135,253,388.00
09/16/2016,04:22,2123.50,2123.50,2123.25,2123.50,3,15,18.00
09/16/2016,04:23,2123.25,2123.75,2123.25,2123.25,184,67,251.00
09/16/2016,04:24,2123.50,2123.75,2123.50,2123.50,153,3,156.00
09/16/2016,04:25,2123.75,2123.75,2123.50,2123.50,14,193,207.00
09/16/2016,04:26,2123.50,2123.50,2123.00,2123.25,183,177,360.00
09/16/2016,04:27,2123.25,2123.25,2123.00,2123.25,138,227,365.00
09/16/2016,04:28,2123.00,2123.25,2123.00,2123.00,13,200,213.00
09/16/2016,04:29,2123.00,2123.25,2123.00,2123.00,93,164,257.00
09/16/2016,04:30,2123.00,2123.25,2122.50,2122.75,15,558,573.00
09/16/2016,04:31,2122.75,2123.00,2122.50,2122.50,110,249,359.00
09/16/2016,04:32,2122.50,2122.75,2122.50,2122.50,9,46,55.00
09/16/2016,04:33,2122.75,2123.50,2122.75,2123.50,213,85,298.00
09/16/2016,04:34,2123.50,2123.50,2123.25,2123.50,352,69,421.00
09/16/2016,04:35,2123.50,2123.50,2123.25,2123.25,41,61,102.00
09/16/2016,04:36,2123.25,2123.25,2122.75,2123.25,161,218,379.00
09/16/2016,04:37,2123.25,2123.75,2123.25,2123.50,51,88,139.00
09/16/2016,04:38,2123.50,2123.75,2123.25,2123.75,258,22,280.00
09/16/2016,04:39,2124.00,2124.00,2123.75,2124.00,492,2,494.00
09/16/2016,04:40,2124.00,2124.00,2123.25,2123.25,116,301,417.00
09/16/2016,04:41,2123.50,2123.75,2123.50,2123.75,123,1,124.00
09/16/2016,04:42,2123.75,2124.00,2123.50,2124.00,166,197,363.00
09/16/2016,04:43,2124.00,2124.00,2123.50,2123.50,81,286,367.00
09/16/2016,04:44,2123.50,2123.75,2123.50,2123.50,12,22,34.00
09/16/2016,04:45,2123.50,2123.50,2123.00,2123.00,3,209,212.00
09/16/2016,04:46,2123.00,2123.25,2123.00,2123.25,112,230,342.00
09/16/2016,04:47,2123.00,2123.00,2122.75,2123.00,165,85,250.00
09/16/2016,04:48,2123.00,2123.00,2123.00,2123.00,190,0,190.00
09/16/2016,04:49,2123.00,2123.25,2123.00,2123.25,61,0,61.00
09/16/2016,04:50,2123.00,2123.75,2122.75,2123.75,328,26,354.00
09/16/2016,04:51,2123.75,2124.50,2123.75,2124.25,406,313,719.00
09/16/2016,04:52,2124.25,2124.75,2124.00,2124.25,198,484,682.00
09/16/2016,04:53,2124.25,2124.50,2124.00,2124.00,15,346,361.00
09/16/2016,04:54,2124.00,2124.00,2123.25,2123.50,102,506,608.00
09/16/2016,04:55,2123.25,2123.75,2123.00,2123.75,239,188,427.00
09/16/2016,04:56,2123.50,2123.50,2123.25,2123.25,108,546,654.00
09/16/2016,04:57,2123.25,2123.50,2123.25,2123.50,250,221,471.00
09/16/2016,04:58,2123.25,2123.25,2122.75,2123.00,49,350,399.00
09/16/2016,04:59,2123.00,2123.00,2122.75,2122.75,1,260,261.00
09/16/2016,05:00,2122.75,2122.75,2122.25,2122.50,86,395,481.00
09/16/2016,05:01,2122.50,2122.75,2121.75,2121.75,44,452,496.00
09/16/2016,05:02,2122.00,2122.25,2122.00,2122.00,93,140,233.00
09/16/2016,05:03,2122.00,2122.50,2122.00,2122.50,274,29,303.00
09/16/2016,05:04,2122.25,2122.25,2122.25,2122.25,0,152,152.00
09/16/2016,05:05,2122.25,2122.25,2121.75,2121.75,2,283,285.00
09/16/2016,05:06,2121.75,2122.25,2121.75,2122.25,392,14,406.00
09/16/2016,05:07,2122.25,2122.25,2122.00,2122.00,156,11,167.00
09/16/2016,05:08,2122.00,2122.25,2122.00,2122.00,39,273,312.00
09/16/2016,05:09,2122.00,2122.00,2121.75,2122.00,190,101,291.00
09/16/2016,05:10,2122.00,2122.25,2122.00,2122.00,142,9,151.00
09/16/2016,05:11,2122.00,2122.00,2121.75,2121.75,1,70,71.00
09/16/2016,05:12,2121.75,2122.00,2121.50,2121.75,87,494,581.00
09/16/2016,05:13,2121.75,2122.25,2121.75,2121.75,208,183,391.00
09/16/2016,05:14,2121.50,2122.00,2121.50,2121.75,115,241,356.00
09/16/2016,05:15,2121.50,2121.75,2121.25,2121.25,16,706,722.00
09/16/2016,05:16,2121.25,2122.00,2121.25,2121.50,722,155,877.00
09/16/2016,05:17,2121.50,2121.75,2121.50,2121.50,6,346,352.00
09/16/2016,05:18,2121.50,2122.00,2121.50,2121.50,77,273,350.00
09/16/2016,05:19,2121.25,2121.75,2121.25,2121.50,350,183,533.00
09/16/2016,05:20,2121.25,2121.25,2120.50,2121.00,215,1041,1256.00
09/16/2016,05:21,2121.00,2121.25,2120.25,2120.50,246,775,1021.00
09/16/2016,05:22,2120.50,2120.50,2119.75,2120.25,778,634,1412.00
09/16/2016,05:23,2120.25,2120.75,2120.00,2120.25,383,353,736.00
09/16/2016,05:24,2120.00,2120.00,2118.25,2118.50,681,3461,4142.00
09/16/2016,05:25,2118.50,2118.75,2118.25,2118.50,540,426,966.00
09/16/2016,05:26,2118.50,2118.50,2117.50,2117.75,221,1330,1551.00
09/16/2016,05:27,2118.00,2118.75,2117.75,2118.00,878,557,1435.00
09/16/2016,05:28,2118.25,2118.50,2118.00,2118.50,769,234,1003.00
09/16/2016,05:29,2118.50,2118.75,2118.25,2118.50,372,433,805.00
09/16/2016,05:30,2118.25,2118.25,2117.75,2117.75,32,646,678.00
09/16/2016,05:31,2117.75,2117.75,2117.25,2117.75,337,1207,1544.00
09/16/2016,05:32,2117.50,2117.75,2117.00,2117.00,320,472,792.00
09/16/2016,05:33,2117.25,2117.50,2117.00,2117.25,418,410,828.00
09/16/2016,05:34,2117.25,2117.50,2117.25,2117.50,79,138,217.00
09/16/2016,05:35,2117.50,2117.50,2116.75,2117.00,371,673,1044.00
09/16/2016,05:36,2117.00,2118.00,2116.75,2117.50,959,142,1101.00
09/16/2016,05:37,2117.75,2118.00,2117.50,2117.75,348,173,521.00
09/16/2016,05:38,2118.00,2118.25,2118.00,2118.25,744,0,744.00
09/16/2016,05:39,2118.00,2118.50,2117.75,2118.50,281,202,483.00
09/16/2016,05:40,2118.50,2118.50,2118.00,2118.00,183,207,390.00
09/16/2016,05:41,2118.25,2118.25,2118.00,2118.00,288,47,335.00
09/16/2016,05:42,2118.00,2118.25,2118.00,2118.00,8,388,396.00
09/16/2016,05:43,2118.00,2118.25,2117.75,2118.00,31,211,242.00
09/16/2016,05:44,2118.00,2118.25,2117.75,2117.75,133,99,232.00
09/16/2016,05:45,2117.75,2118.50,2117.75,2118.00,362,25,387.00
09/16/2016,05:46,2118.00,2118.50,2117.75,2118.50,223,357,580.00
09/16/2016,05:47,2118.25,2118.50,2118.25,2118.50,253,238,491.00
09/16/2016,05:48,2118.50,2118.75,2118.25,2118.25,226,30,256.00
09/16/2016,05:49,2118.25,2119.00,2118.25,2118.75,443,223,666.00
09/16/2016,05:50,2118.75,2119.00,2117.75,2118.25,958,1174,2132.00
09/16/2016,05:51,2118.25,2118.50,2118.25,2118.25,49,448,497.00
09/16/2016,05:52,2118.25,2118.75,2118.25,2118.50,221,116,337.00
09/16/2016,05:53,2118.50,2118.75,2118.50,2118.75,271,203,474.00
09/16/2016,05:54,2118.75,2118.75,2118.25,2118.50,301,112,413.00
09/16/2016,05:55,2118.25,2118.50,2117.00,2117.50,449,617,1066.00
09/16/2016,05:56,2117.50,2118.25,2117.50,2118.25,740,415,1155.00
09/16/2016,05:57,2118.25,2118.75,2118.00,2118.50,160,152,312.00
09/16/2016,05:58,2118.50,2119.00,2118.25,2118.75,360,502,862.00
09/16/2016,05:59,2118.75,2119.00,2118.50,2118.75,115,157,272.00
09/16/2016,06:00,2118.75,2119.25,2118.50,2119.25,316,95,411.00
09/16/2016,06:01,2119.00,2119.25,2118.50,2118.50,420,179,599.00
09/16/2016,06:02,2118.50,2118.75,2118.25,2118.75,524,103,627.00
09/16/2016,06:03,2118.75,2119.00,2118.50,2118.75,104,50,154.00
09/16/2016,06:04,2118.50,2118.50,2117.25,2118.00,1317,989,2306.00
09/16/2016,06:05,2118.00,2118.25,2117.50,2117.75,816,440,1256.00
09/16/2016,06:06,2117.75,2118.00,2117.50,2117.75,371,377,748.00
09/16/2016,06:07,2117.75,2118.00,2117.50,2118.00,377,235,612.00
09/16/2016,06:08,2118.00,2118.25,2117.75,2118.00,75,426,501.00
09/16/2016,06:09,2118.00,2118.25,2118.00,2118.00,67,25,92.00
09/16/2016,06:10,2118.25,2119.00,2118.25,2118.75,449,327,776.00
09/16/2016,06:11,2118.75,2119.50,2118.50,2119.25,713,408,1121.00
09/16/2016,06:12,2119.25,2119.50,2119.00,2119.50,156,422,578.00
09/16/2016,06:13,2119.25,2119.75,2119.25,2119.50,626,203,829.00
09/16/2016,06:14,2119.50,2119.75,2119.25,2119.50,133,169,302.00
09/16/2016,06:15,2119.50,2119.50,2119.25,2119.25,10,415,425.00
09/16/2016,06:16,2119.25,2119.50,2119.25,2119.25,100,201,301.00
09/16/2016,06:17,2119.25,2119.50,2119.25,2119.50,95,23,118.00
09/16/2016,06:18,2119.25,2120.00,2119.00,2119.50,622,269,891.00
09/16/2016,06:19,2119.50,2119.75,2119.50,2119.75,67,67,134.00
09/16/2016,06:20,2119.50,2119.50,2119.00,2119.50,99,270,369.00
09/16/2016,06:21,2119.25,2119.25,2119.00,2119.00,8,119,127.00
09/16/2016,06:22,2119.25,2119.75,2119.00,2119.50,773,34,807.00
09/16/2016,06:23,2119.50,2120.00,2119.50,2119.75,145,71,216.00
09/16/2016,06:24,2119.75,2120.00,2119.75,2119.75,317,280,597.00
09/16/2016,06:25,2119.50,2119.75,2119.25,2119.25,28,124,152.00
09/16/2016,06:26,2119.25,2119.50,2119.25,2119.25,28,394,422.00
09/16/2016,06:27,2119.00,2119.25,2119.00,2119.00,125,22,147.00
09/16/2016,06:28,2119.00,2119.25,2118.75,2118.75,104,127,231.00
09/16/2016,06:29,2118.75,2118.75,2118.25,2118.25,124,652,776.00
09/16/2016,06:30,2118.50,2118.75,2118.25,2118.50,527,130,657.00
09/16/2016,06:31,2118.25,2119.00,2118.25,2118.75,452,353,805.00
09/16/2016,06:32,2118.75,2119.00,2118.75,2118.75,19,263,282.00
09/16/2016,06:33,2118.75,2119.00,2118.50,2118.75,108,51,159.00
09/16/2016,06:34,2118.75,2119.25,2118.75,2119.25,461,2,463.00
09/16/2016,06:35,2119.00,2119.50,2119.00,2119.25,694,335,1029.00
09/16/2016,06:36,2119.25,2120.00,2119.25,2119.50,698,603,1301.00
09/16/2016,06:37,2119.50,2119.75,2119.50,2119.50,257,715,972.00
09/16/2016,06:38,2119.75,2119.75,2119.25,2119.25,158,897,1055.00
09/16/2016,06:39,2119.25,2119.75,2119.25,2119.50,689,356,1045.00
09/16/2016,06:40,2119.25,2119.50,2119.00,2119.00,13,622,635.00
09/16/2016,06:41,2119.00,2119.25,2119.00,2119.25,202,898,1100.00
09/16/2016,06:42,2119.25,2119.50,2119.00,2119.25,189,15,204.00
09/16/2016,06:43,2119.25,2119.25,2119.00,2119.00,83,101,184.00
09/16/2016,06:44,2119.00,2119.25,2119.00,2119.00,21,13,34.00
09/16/2016,06:45,2119.00,2119.25,2119.00,2119.00,2,429,431.00
09/16/2016,06:46,2119.00,2119.25,2118.75,2118.75,89,167,256.00
09/16/2016,06:47,2119.00,2119.00,2118.75,2119.00,35,341,376.00
09/16/2016,06:48,2118.75,2119.00,2118.50,2118.75,203,308,511.00
09/16/2016,06:49,2118.75,2118.75,2118.25,2118.50,190,120,310.00
09/16/2016,06:50,2118.50,2118.50,2118.25,2118.25,288,53,341.00
09/16/2016,06:51,2118.25,2118.50,2118.00,2118.25,626,325,951.00
09/16/2016,06:52,2118.50,2118.75,2118.50,2118.75,156,77,233.00
09/16/2016,06:53,2118.50,2118.75,2118.25,2118.50,132,250,382.00
09/16/2016,06:54,2118.50,2118.75,2118.25,2118.25,99,60,159.00
09/16/2016,06:55,2118.50,2118.75,2118.25,2118.75,145,8,153.00
09/16/2016,06:56,2118.75,2118.75,2118.50,2118.75,461,518,979.00
09/16/2016,06:57,2118.50,2119.00,2118.50,2118.75,66,315,381.00
09/16/2016,06:58,2118.75,2119.00,2118.50,2119.00,194,137,331.00
09/16/2016,06:59,2118.75,2119.00,2118.75,2118.75,94,63,157.00
09/16/2016,07:00,2118.75,2119.00,2118.75,2119.00,19,18,37.00
09/16/2016,07:01,2118.75,2119.25,2118.75,2119.00,208,422,630.00
09/16/2016,07:02,2119.00,2119.75,2119.00,2119.75,702,284,986.00
09/16/2016,07:03,2119.75,2119.75,2119.50,2119.50,585,359,944.00
09/16/2016,07:04,2119.50,2120.25,2119.50,2120.00,852,293,1145.00
09/16/2016,07:05,2120.00,2120.75,2120.00,2120.50,1215,300,1515.00
09/16/2016,07:06,2120.75,2120.75,2120.25,2120.50,266,462,728.00
09/16/2016,07:07,2120.50,2120.75,2120.25,2120.50,293,367,660.00
09/16/2016,07:08,2120.50,2121.50,2120.50,2121.25,1186,185,1371.00
09/16/2016,07:09,2121.50,2121.75,2121.25,2121.75,350,195,545.00
09/16/2016,07:10,2121.50,2121.75,2121.50,2121.75,132,991,1123.00
09/16/2016,07:11,2121.50,2121.75,2121.50,2121.75,422,42,464.00
09/16/2016,07:12,2121.75,2121.75,2121.50,2121.50,55,133,188.00
09/16/2016,07:13,2121.50,2121.75,2121.50,2121.50,40,304,344.00
09/16/2016,07:14,2121.50,2121.75,2121.25,2121.75,207,236,443.00
09/16/2016,07:15,2121.50,2122.00,2121.50,2122.00,641,157,798.00
09/16/2016,07:16,2121.75,2122.75,2121.75,2122.75,1259,835,2094.00
09/16/2016,07:17,2122.50,2123.50,2122.50,2123.25,1834,1043,2877.00
09/16/2016,07:18,2123.25,2124.00,2123.25,2124.00,1054,625,1679.00
09/16/2016,07:19,2124.00,2124.00,2123.75,2123.75,415,532,947.00
09/16/2016,07:20,2124.00,2124.00,2123.75,2123.75,67,595,662.00
09/16/2016,07:21,2123.75,2124.00,2123.50,2124.00,371,631,1002.00
09/16/2016,07:22,2124.00,2124.00,2123.75,2124.00,359,159,518.00
09/16/2016,07:23,2124.00,2125.50,2124.00,2124.75,2295,1108,3403.00
09/16/2016,07:24,2124.75,2125.00,2124.25,2124.25,62,1120,1182.00
09/16/2016,07:25,2124.50,2124.50,2123.25,2123.25,367,1618,1985.00
09/16/2016,07:26,2123.25,2123.50,2122.75,2123.25,284,578,862.00
09/16/2016,07:27,2123.25,2123.50,2123.25,2123.25,22,129,151.00
09/16/2016,07:28,2123.25,2123.25,2123.25,2123.25,0,276,276.00
09/16/2016,07:29,2123.25,2123.75,2123.25,2123.25,398,445,843.00
09/16/2016,07:30,2123.50,2123.75,2123.00,2123.50,609,220,829.00
09/16/2016,07:31,2123.50,2123.75,2120.25,2120.50,2586,5392,7978.00
09/16/2016,07:32,2120.75,2120.75,2120.00,2120.25,631,1044,1675.00
09/16/2016,07:33,2120.50,2121.75,2120.25,2121.25,1222,779,2001.00
09/16/2016,07:34,2121.25,2121.50,2120.75,2120.75,213,636,849.00
09/16/2016,07:35,2120.75,2120.75,2119.75,2120.25,1003,1394,2397.00
09/16/2016,07:36,2120.00,2120.75,2119.75,2120.50,1696,1032,2728.00
09/16/2016,07:37,2120.25,2120.75,2120.00,2120.00,1047,1033,2080.00
09/16/2016,07:38,2120.00,2120.75,2120.00,2120.50,1047,217,1264.00
09/16/2016,07:39,2120.50,2121.00,2120.50,2121.00,351,391,742.00
09/16/2016,07:40,2120.75,2121.00,2120.25,2120.50,301,599,900.00
09/16/2016,07:41,2120.75,2121.00,2120.50,2121.00,387,229,616.00
09/16/2016,07:42,2121.00,2121.00,2120.25,2120.25,221,1839,2060.00
09/16/2016,07:43,2120.50,2121.75,2120.25,2121.75,1806,102,1908.00
09/16/2016,07:44,2121.75,2122.25,2121.50,2122.25,1312,453,1765.00
09/16/2016,07:45,2122.25,2122.50,2121.75,2122.00,585,975,1560.00
09/16/2016,07:46,2122.00,2123.25,2122.00,2122.75,1205,809,2014.00
09/16/2016,07:47,2123.00,2123.00,2122.50,2122.75,124,823,947.00
09/16/2016,07:48,2123.00,2123.00,2122.00,2122.00,121,1234,1355.00
09/16/2016,07:49,2122.25,2122.25,2121.75,2121.75,350,705,1055.00
09/16/2016,07:50,2122.00,2122.00,2121.25,2121.25,422,699,1121.00
09/16/2016,07:51,2121.50,2121.50,2120.75,2121.50,890,1101,1991.00
09/16/2016,07:52,2121.75,2122.50,2121.25,2122.25,830,523,1353.00
09/16/2016,07:53,2122.25,2123.75,2122.25,2123.25,2730,1143,3873.00
09/16/2016,07:54,2123.50,2123.50,2123.00,2123.50,460,1202,1662.00
09/16/2016,07:55,2123.50,2123.50,2122.75,2123.00,173,1531,1704.00
09/16/2016,07:56,2123.00,2123.25,2122.50,2123.25,530,812,1342.00
09/16/2016,07:57,2123.50,2123.75,2123.25,2123.75,818,199,1017.00
09/16/2016,07:58,2123.75,2124.00,2123.00,2123.00,486,1029,1515.00
09/16/2016,07:59,2123.00,2124.00,2123.00,2123.75,603,1034,1637.00
09/16/2016,08:00,2124.00,2124.50,2123.50,2124.25,1328,1185,2513.00
09/16/2016,08:01,2124.25,2125.25,2123.75,2125.25,4445,3611,8056.00
09/16/2016,08:02,2125.25,2125.25,2124.50,2124.75,1607,1324,2931.00
09/16/2016,08:03,2125.00,2125.25,2124.25,2124.75,691,2374,3065.00
09/16/2016,08:04,2124.75,2126.00,2124.25,2125.75,1893,1048,2941.00
09/16/2016,08:05,2126.00,2126.25,2125.50,2126.25,1482,1369,2851.00
09/16/2016,08:06,2126.00,2126.25,2125.00,2125.00,1179,2261,3440.00
09/16/2016,08:07,2125.25,2125.50,2124.75,2125.00,1641,2287,3928.00
09/16/2016,08:08,2125.00,2125.25,2124.75,2124.75,718,966,1684.00
09/16/2016,08:09,2124.75,2125.00,2124.50,2124.50,944,678,1622.00
09/16/2016,08:10,2124.50,2125.00,2124.00,2125.00,1830,2582,4412.00
09/16/2016,08:11,2125.00,2125.00,2124.50,2125.00,431,347,778.00
09/16/2016,08:12,2124.75,2125.00,2124.75,2125.00,377,151,528.00
09/16/2016,08:13,2125.00,2125.25,2124.50,2124.75,423,784,1207.00
09/16/2016,08:14,2124.75,2124.75,2123.75,2124.00,399,916,1315.00
09/16/2016,08:15,2124.00,2124.25,2123.25,2123.75,1812,1313,3125.00
09/16/2016,08:16,2124.00,2124.25,2123.75,2123.75,819,737,1556.00
09/16/2016,08:17,2123.75,2124.75,2123.75,2124.50,1696,267,1963.00
09/16/2016,08:18,2124.75,2125.00,2124.50,2125.00,349,772,1121.00
09/16/2016,08:19,2124.75,2125.00,2123.50,2124.00,424,1652,2076.00
09/16/2016,08:20,2123.75,2124.00,2123.50,2123.75,388,362,750.00
09/16/2016,08:21,2123.50,2124.00,2123.00,2123.25,961,789,1750.00
09/16/2016,08:22,2123.00,2123.25,2122.25,2122.50,474,2267,2741.00
09/16/2016,08:23,2122.50,2122.50,2120.75,2122.25,3322,4343,7665.00
09/16/2016,08:24,2122.25,2122.25,2121.75,2122.00,913,491,1404.00
09/16/2016,08:25,2122.25,2122.25,2121.50,2121.75,157,943,1100.00
09/16/2016,08:26,2121.50,2121.75,2121.00,2121.00,711,1493,2204.00
09/16/2016,08:27,2121.00,2121.75,2120.75,2121.50,1483,1051,2534.00
09/16/2016,08:28,2121.75,2121.75,2121.00,2121.25,633,987,1620.00
09/16/2016,08:29,2121.25,2122.25,2121.25,2122.25,3175,1048,4223.00
09/16/2016,08:30,2122.00,2122.50,2121.25,2121.50,6815,4756,11571.00
09/16/2016,08:31,2121.50,2122.25,2120.25,2121.50,24166,18756,42922.00
09/16/2016,08:32,2121.75,2122.25,2119.25,2119.25,7717,11775,19492.00
09/16/2016,08:33,2119.50,2119.50,2118.50,2119.25,7498,8977,16475.00
09/16/2016,08:34,2119.50,2120.25,2118.75,2119.25,5565,7373,12938.00
09/16/2016,08:35,2119.50,2119.50,2118.25,2119.25,4767,5092,9859.00
09/16/2016,08:36,2119.50,2119.50,2117.25,2117.50,5022,8235,13257.00
09/16/2016,08:37,2117.25,2118.75,2117.00,2118.75,6913,5162,12075.00
09/16/2016,08:38,2118.75,2119.25,2118.00,2118.25,4311,5293,9604.00
09/16/2016,08:39,2118.25,2119.25,2117.75,2119.25,4891,3078,7969.00
09/16/2016,08:40,2119.00,2120.25,2118.25,2119.00,5002,5771,10773.00
09/16/2016,08:41,2118.75,2119.50,2118.75,2119.50,2709,3883,6592.00
09/16/2016,08:42,2119.50,2119.75,2118.00,2118.75,2692,4658,7350.00
09/16/2016,08:43,2118.50,2118.50,2117.25,2118.25,2339,4481,6820.00
09/16/2016,08:44,2118.00,2118.50,2117.25,2118.00,2665,2652,5317.00
09/16/2016,08:45,2118.00,2120.50,2118.00,2119.75,6722,2693,9415.00
09/16/2016,08:46,2119.75,2120.00,2118.75,2119.00,2824,4215,7039.00
09/16/2016,08:47,2119.25,2120.25,2118.50,2119.75,3438,3585,7023.00
09/16/2016,08:48,2119.75,2120.25,2118.75,2120.25,4794,2370,7164.00
09/16/2016,08:49,2120.00,2120.25,2119.25,2120.00,1817,1821,3638.00
09/16/2016,08:50,2120.00,2121.00,2119.25,2119.75,4498,6883,11381.00
09/16/2016,08:51,2119.75,2119.75,2118.50,2118.50,3227,6193,9420.00
09/16/2016,08:52,2118.75,2120.00,2118.75,2119.25,2540,2027,4567.00
09/16/2016,08:53,2119.00,2119.25,2118.50,2118.50,2629,2062,4691.00
09/16/2016,08:54,2118.75,2119.25,2117.25,2117.75,3404,5157,8561.00
09/16/2016,08:55,2117.75,2118.50,2117.50,2118.00,3889,2483,6372.00
09/16/2016,08:56,2118.00,2118.75,2117.50,2118.50,2357,766,3123.00
09/16/2016,08:57,2118.75,2119.50,2118.25,2119.25,2227,2386,4613.00
09/16/2016,08:58,2119.25,2120.25,2119.25,2120.00,2274,1368,3642.00
09/16/2016,08:59,2120.00,2120.25,2118.75,2118.75,1659,2763,4422.00
09/16/2016,09:00,2118.75,2119.75,2118.75,2119.75,911,340,1251.00
09/16/2016,09:01,2119.50,2120.00,2118.75,2119.00,2041,2671,4712.00
09/16/2016,09:02,2119.00,2119.00,2116.75,2116.75,1567,5986,7553.00
09/16/2016,09:03,2117.00,2117.25,2115.50,2116.50,7809,9462,17271.00
09/16/2016,09:04,2116.50,2117.25,2116.25,2116.50,2262,3568,5830.00
09/16/2016,09:05,2116.50,2117.25,2116.25,2116.50,1673,2799,4472.00
09/16/2016,09:06,2116.75,2116.75,2115.75,2116.25,3120,3784,6904.00
09/16/2016,09:07,2116.00,2116.25,2114.25,2114.25,4257,6062,10319.00
09/16/2016,09:08,2114.50,2114.75,2113.50,2113.50,4859,5215,10074.00
09/16/2016,09:09,2113.50,2114.75,2113.50,2114.00,3541,2053,5594.00
09/16/2016,09:10,2114.25,2115.25,2114.25,2115.00,3173,3314,6487.00
09/16/2016,09:11,2115.00,2115.75,2114.75,2114.75,3931,4510,8441.00
09/16/2016,09:12,2114.75,2115.25,2114.25,2114.75,2917,2995,5912.00
09/16/2016,09:13,2114.50,2114.75,2114.00,2114.25,1852,2822,4674.00
09/16/2016,09:14,2114.25,2114.75,2113.75,2114.00,3140,2849,5989.00
09/16/2016,09:15,2113.75,2115.25,2113.75,2115.00,4002,3044,7046.00
09/16/2016,09:16,2115.00,2115.00,2113.50,2115.00,3413,4267,7680.00
09/16/2016,09:17,2115.00,2115.50,2114.50,2115.25,1857,1155,3012.00
09/16/2016,09:18,2115.50,2117.00,2115.00,2116.75,6217,2165,8382.00
09/16/2016,09:19,2117.00,2117.50,2116.50,2117.00,2991,2835,5826.00
09/16/2016,09:20,2116.75,2117.00,2116.00,2116.50,1494,2670,4164.00
09/16/2016,09:21,2116.50,2116.50,2116.00,2116.25,881,1576,2457.00
09/16/2016,09:22,2116.00,2116.50,2115.50,2116.00,2148,1465,3613.00
09/16/2016,09:23,2116.00,2116.25,2115.00,2115.50,1606,2423,4029.00
09/16/2016,09:24,2115.50,2117.00,2115.25,2116.75,2489,1917,4406.00
09/16/2016,09:25,2116.75,2116.75,2115.50,2115.75,1059,1711,2770.00
09/16/2016,09:26,2115.75,2116.00,2113.75,2113.75,2103,4990,7093.00
09/16/2016,09:27,2114.00,2114.75,2113.75,2114.25,1755,1698,3453.00
09/16/2016,09:28,2114.25,2116.00,2114.25,2115.75,3573,1380,4953.00
09/16/2016,09:29,2115.75,2116.50,2114.00,2114.25,2959,4269,7228.00
09/16/2016,09:30,2114.25,2116.25,2113.75,2116.00,5263,3184,8447.00
09/16/2016,09:31,2116.25,2117.00,2115.25,2116.50,5140,2919,8059.00
09/16/2016,09:32,2116.50,2118.00,2115.75,2117.50,3314,3301,6615.00
09/16/2016,09:33,2117.50,2117.50,2116.75,2117.00,1395,1806,3201.00
09/16/2016,09:34,2117.25,2117.50,2116.00,2116.25,1829,2165,3994.00
09/16/2016,09:35,2116.25,2117.00,2115.75,2116.50,2424,2482,4906.00
09/16/2016,09:36,2116.25,2117.25,2116.00,2117.25,1691,1483,3174.00
09/16/2016,09:37,2117.25,2117.25,2116.25,2116.25,534,2403,2937.00
09/16/2016,09:38,2116.25,2116.75,2116.25,2116.50,1210,1222,2432.00
09/16/2016,09:39,2116.50,2117.25,2115.50,2116.75,3611,3095,6706.00
09/16/2016,09:40,2117.00,2119.50,2117.00,2119.50,7565,2731,10296.00
09/16/2016,09:41,2119.25,2119.50,2118.50,2118.50,1474,3066,4540.00
09/16/2016,09:42,2118.50,2120.25,2118.25,2120.25,4011,1154,5165.00
09/16/2016,09:43,2120.50,2121.25,2120.00,2120.50,4499,3491,7990.00
09/16/2016,09:44,2120.50,2120.75,2120.00,2120.50,2662,839,3501.00
09/16/2016,09:45,2120.50,2121.25,2120.25,2121.00,1986,2774,4760.00
09/16/2016,09:46,2120.75,2122.25,2120.75,2122.00,3832,1338,5170.00
09/16/2016,09:47,2122.00,2122.00,2121.25,2121.25,1886,1954,3840.00
09/16/2016,09:48,2121.25,2122.50,2121.25,2122.50,3822,1980,5802.00
09/16/2016,09:49,2122.25,2122.75,2121.25,2121.50,2966,3128,6094.00
09/16/2016,09:50,2121.75,2121.75,2121.00,2121.25,591,1181,1772.00
09/16/2016,09:51,2121.00,2121.50,2120.00,2120.25,2494,3965,6459.00
09/16/2016,09:52,2120.25,2120.75,2120.00,2120.75,1911,713,2624.00
09/16/2016,09:53,2120.50,2121.25,2120.25,2121.00,1548,1257,2805.00
09/16/2016,09:54,2121.00,2121.50,2120.75,2121.25,2046,3081,5127.00
09/16/2016,09:55,2121.25,2121.50,2120.25,2120.75,915,1608,2523.00
09/16/2016,09:56,2120.50,2120.75,2120.00,2120.25,873,952,1825.00
09/16/2016,09:57,2120.50,2120.50,2120.00,2120.50,2110,1061,3171.00
09/16/2016,09:58,2120.25,2120.50,2119.25,2119.25,136,3525,3661.00
09/16/2016,09:59,2119.25,2120.00,2119.00,2119.25,2697,2243,4940.00
09/16/2016,10:00,2119.25,2119.25,2117.75,2118.00,1026,4365,5391.00
09/16/2016,10:01,2118.00,2118.75,2117.75,2118.50,4067,1889,5956.00
09/16/2016,10:02,2118.25,2118.50,2117.00,2117.50,2644,3429,6073.00
09/16/2016,10:03,2117.50,2118.00,2116.75,2117.50,2004,2328,4332.00
09/16/2016,10:04,2117.25,2117.50,2116.25,2116.75,2712,3256,5968.00
09/16/2016,10:05,2116.75,2117.25,2116.50,2117.25,1375,1110,2485.00
09/16/2016,10:06,2117.00,2117.25,2116.25,2117.25,1596,1218,2814.00
09/16/2016,10:07,2117.25,2117.25,2116.75,2117.00,1125,1172,2297.00
09/16/2016,10:08,2117.00,2117.75,2116.75,2117.75,1341,928,2269.00
09/16/2016,10:09,2117.75,2117.75,2117.00,2117.50,1177,1542,2719.00
09/16/2016,10:10,2117.50,2117.75,2116.25,2116.50,1815,1874,3689.00
09/16/2016,10:11,2116.25,2117.00,2116.00,2116.75,1321,1790,3111.00
09/16/2016,10:12,2116.75,2117.50,2116.75,2117.25,1022,1504,2526.00
09/16/2016,10:13,2117.25,2118.50,2117.00,2118.25,3417,1534,4951.00
09/16/2016,10:14,2118.25,2118.25,2117.50,2118.00,1151,1435,2586.00
09/16/2016,10:15,2118.00,2118.50,2117.75,2117.75,755,746,1501.00
09/16/2016,10:16,2117.75,2119.00,2117.25,2118.50,2939,1418,4357.00
09/16/2016,10:17,2118.25,2118.50,2117.50,2118.00,781,1761,2542.00
09/16/2016,10:18,2117.75,2118.00,2116.50,2116.75,1238,2732,3970.00
09/16/2016,10:19,2116.75,2117.00,2115.75,2116.50,1802,3789,5591.00
09/16/2016,10:20,2116.50,2116.75,2115.75,2116.50,1890,2047,3937.00
09/16/2016,10:21,2116.50,2117.75,2116.25,2117.50,2419,916,3335.00
09/16/2016,10:22,2117.50,2118.25,2117.25,2118.00,2898,1106,4004.00
09/16/2016,10:23,2118.00,2118.75,2117.75,2118.75,1374,789,2163.00
09/16/2016,10:24,2118.75,2119.00,2117.25,2117.50,1819,2379,4198.00
09/16/2016,10:25,2117.75,2118.50,2117.25,2117.75,1658,1962,3620.00
09/16/2016,10:26,2117.75,2117.75,2116.75,2117.75,1545,4024,5569.00
09/16/2016,10:27,2117.50,2118.00,2116.75,2117.50,1592,1614,3206.00
09/16/2016,10:28,2117.25,2117.75,2117.00,2117.75,2074,297,2371.00
09/16/2016,10:29,2117.75,2118.00,2117.25,2117.50,933,1326,2259.00
09/16/2016,10:30,2117.50,2117.50,2116.00,2117.00,2328,3498,5826.00
09/16/2016,10:31,2117.00,2117.50,2117.00,2117.50,2119,1721,3840.00
09/16/2016,10:32,2117.50,2117.75,2116.75,2117.25,1486,1376,2862.00
09/16/2016,10:33,2117.25,2117.75,2116.50,2116.75,1484,2129,3613.00
09/16/2016,10:34,2116.75,2116.75,2116.00,2116.50,2289,1691,3980.00
09/16/2016,10:35,2116.25,2118.00,2116.25,2117.25,3845,1581,5426.00
09/16/2016,10:36,2117.25,2118.00,2116.75,2118.00,1278,1007,2285.00
09/16/2016,10:37,2117.75,2119.50,2117.75,2119.50,3566,1085,4651.00
09/16/2016,10:38,2119.25,2119.75,2118.50,2119.25,2051,1744,3795.00
09/16/2016,10:39,2119.25,2119.50,2118.50,2119.00,2233,1596,3829.00
09/16/2016,10:40,2119.00,2119.25,2118.25,2119.00,1311,1349,2660.00
09/16/2016,10:41,2119.00,2119.25,2118.50,2119.00,1375,1874,3249.00
09/16/2016,10:42,2119.00,2119.75,2118.75,2118.75,1830,2936,4766.00
09/16/2016,10:43,2119.00,2119.50,2118.25,2119.25,1784,1475,3259.00
09/16/2016,10:44,2119.25,2120.00,2119.00,2120.00,3156,1553,4709.00
09/16/2016,10:45,2119.75,2120.00,2119.50,2119.50,1133,2338,3471.00
09/16/2016,10:46,2119.50,2119.75,2118.75,2119.25,1882,839,2721.00
09/16/2016,10:47,2119.50,2121.50,2119.50,2120.75,4316,2719,7035.00
09/16/2016,10:48,2120.75,2121.00,2120.25,2120.25,2426,2480,4906.00
09/16/2016,10:49,2120.50,2121.00,2119.75,2120.25,2957,2725,5682.00
09/16/2016,10:50,2120.50,2120.50,2119.75,2120.00,1130,848,1978.00
09/16/2016,10:51,2120.00,2120.25,2118.75,2119.50,1362,2407,3769.00
09/16/2016,10:52,2119.75,2119.75,2119.00,2119.75,885,1159,2044.00
09/16/2016,10:53,2119.75,2119.75,2118.75,2119.25,420,1092,1512.00
09/16/2016,10:54,2119.25,2119.75,2119.25,2119.25,1249,823,2072.00
09/16/2016,10:55,2119.25,2119.75,2119.25,2119.50,461,665,1126.00
09/16/2016,10:56,2119.50,2119.50,2118.25,2119.00,1904,3215,5119.00
09/16/2016,10:57,2119.00,2119.50,2118.50,2118.50,719,1228,1947.00
09/16/2016,10:58,2118.75,2119.50,2118.50,2119.50,1521,805,2326.00
09/16/2016,10:59,2119.25,2119.75,2118.75,2119.50,739,1183,1922.00
09/16/2016,11:00,2119.50,2119.75,2119.25,2119.50,310,773,1083.00
09/16/2016,11:01,2119.75,2119.75,2119.00,2119.25,845,934,1779.00
09/16/2016,11:02,2119.25,2119.50,2119.00,2119.00,373,810,1183.00
09/16/2016,11:03,2119.00,2120.75,2119.00,2120.50,2167,1041,3208.00
09/16/2016,11:04,2120.50,2120.50,2119.50,2119.50,377,1284,1661.00
09/16/2016,11:05,2119.75,2120.00,2119.50,2119.75,1058,670,1728.00
09/16/2016,11:06,2119.75,2120.25,2119.50,2120.00,704,222,926.00
09/16/2016,11:07,2120.00,2121.25,2120.00,2121.25,1505,40,1545.00
09/16/2016,11:08,2121.00,2121.50,2120.75,2121.25,1876,887,2763.00
09/16/2016,11:09,2121.25,2121.50,2121.00,2121.25,1070,1198,2268.00
09/16/2016,11:10,2121.25,2122.00,2121.00,2121.75,1995,1417,3412.00
09/16/2016,11:11,2121.75,2122.00,2121.50,2121.50,1399,1078,2477.00
09/16/2016,11:12,2121.50,2121.75,2121.00,2121.00,758,1411,2169.00
09/16/2016,11:13,2121.00,2121.25,2120.50,2121.25,320,1107,1427.00
09/16/2016,11:14,2121.00,2121.25,2120.25,2120.25,33,1310,1343.00
09/16/2016,11:15,2120.50,2120.75,2120.25,2120.50,644,1265,1909.00
09/16/2016,11:16,2120.25,2120.75,2120.25,2120.75,988,652,1640.00
09/16/2016,11:17,2120.75,2120.75,2120.00,2120.25,588,533,1121.00
09/16/2016,11:18,2120.25,2121.00,2120.25,2121.00,1030,173,1203.00
09/16/2016,11:19,2121.00,2121.25,2120.75,2121.25,250,889,1139.00
09/16/2016,11:20,2121.25,2121.50,2120.75,2120.75,301,2385,2686.00
09/16/2016,11:21,2120.50,2121.25,2120.50,2121.25,568,1386,1954.00
09/16/2016,11:22,2121.25,2121.75,2121.00,2121.00,886,1455,2341.00
09/16/2016,11:23,2121.00,2121.50,2120.75,2121.00,680,1567,2247.00
09/16/2016,11:24,2120.75,2121.75,2120.75,2121.25,980,973,1953.00
09/16/2016,11:25,2121.50,2121.75,2121.25,2121.75,300,597,897.00
09/16/2016,11:26,2121.75,2122.00,2121.50,2121.75,722,613,1335.00
09/16/2016,11:27,2121.75,2122.25,2121.75,2122.00,624,1281,1905.00
09/16/2016,11:28,2121.75,2122.25,2121.75,2122.00,876,1812,2688.00
09/16/2016,11:29,2122.25,2122.25,2120.75,2120.75,156,2344,2500.00
09/16/2016,11:30,2120.75,2121.25,2120.50,2121.00,3386,2785,6171.00
09/16/2016,11:31,2121.25,2122.00,2121.00,2121.75,2383,303,2686.00
09/16/2016,11:32,2121.75,2121.75,2120.50,2120.75,334,2607,2941.00
09/16/2016,11:33,2120.75,2121.00,2120.25,2120.25,1678,1038,2716.00
09/16/2016,11:34,2120.25,2120.75,2120.25,2120.50,1313,554,1867.00
09/16/2016,11:35,2120.25,2120.50,2119.75,2120.25,2715,3050,5765.00
09/16/2016,11:36,2120.00,2121.00,2120.00,2120.00,2194,1733,3927.00
09/16/2016,11:37,2120.00,2121.00,2120.00,2120.75,1734,511,2245.00
09/16/2016,11:38,2121.00,2121.00,2120.50,2120.50,1093,686,1779.00
09/16/2016,11:39,2120.50,2120.50,2120.25,2120.25,403,1269,1672.00
09/16/2016,11:40,2120.25,2121.25,2120.25,2120.50,910,913,1823.00
09/16/2016,11:41,2120.75,2121.00,2118.50,2118.50,1785,3883,5668.00
09/16/2016,11:42,2118.75,2119.25,2118.50,2119.00,1971,797,2768.00
09/16/2016,11:43,2119.00,2119.25,2118.50,2119.00,857,596,1453.00
09/16/2016,11:44,2119.25,2119.25,2118.75,2119.00,629,459,1088.00
09/16/2016,11:45,2119.00,2119.50,2118.75,2119.25,901,504,1405.00
09/16/2016,11:46,2119.25,2119.50,2118.50,2118.75,462,1518,1980.00
09/16/2016,11:47,2118.75,2119.25,2118.75,2119.00,836,228,1064.00
09/16/2016,11:48,2119.25,2119.25,2118.75,2119.00,117,809,926.00
09/16/2016,11:49,2118.75,2121.00,2118.75,2120.50,4011,1011,5022.00
09/16/2016,11:50,2120.25,2120.50,2119.50,2119.75,366,1734,2100.00
09/16/2016,11:51,2119.75,2119.75,2118.50,2118.75,1344,1501,2845.00
09/16/2016,11:52,2118.75,2119.75,2118.50,2119.50,1519,462,1981.00
09/16/2016,11:53,2119.50,2120.25,2119.25,2120.00,967,708,1675.00
09/16/2016,11:54,2119.75,2120.00,2119.00,2119.75,895,1195,2090.00
09/16/2016,11:55,2119.75,2120.25,2119.50,2120.00,1824,1299,3123.00
09/16/2016,11:56,2120.00,2120.25,2119.50,2119.75,1469,1610,3079.00
09/16/2016,11:57,2120.00,2120.00,2118.75,2119.00,1747,1239,2986.00
09/16/2016,11:58,2119.00,2119.25,2118.75,2119.25,356,61,417.00
09/16/2016,11:59,2119.00,2119.25,2119.00,2119.00,875,74,949.00
09/16/2016,12:00,2119.25,2119.25,2118.25,2118.50,682,1834,2516.00
09/16/2016,12:01,2118.50,2118.75,2118.00,2118.50,2026,1350,3376.00
09/16/2016,12:02,2118.25,2119.25,2118.25,2118.75,737,718,1455.00
09/16/2016,12:03,2118.75,2119.00,2118.75,2118.75,12,1156,1168.00
09/16/2016,12:04,2118.75,2119.75,2118.75,2119.50,1287,328,1615.00
09/16/2016,12:05,2119.50,2120.00,2119.25,2119.50,293,992,1285.00
09/16/2016,12:06,2119.50,2119.50,2119.00,2119.00,461,1360,1821.00
09/16/2016,12:07,2119.00,2119.00,2118.00,2118.25,1131,1803,2934.00
09/16/2016,12:08,2118.25,2118.75,2118.00,2118.50,1614,631,2245.00
09/16/2016,12:09,2118.50,2118.50,2117.50,2117.75,1270,2925,4195.00
09/16/2016,12:10,2117.75,2118.50,2117.75,2118.25,1028,299,1327.00
09/16/2016,12:11,2118.50,2118.50,2117.75,2118.50,527,1022,1549.00
09/16/2016,12:12,2118.50,2119.00,2118.25,2118.75,1531,918,2449.00
09/16/2016,12:13,2118.50,2119.25,2118.50,2118.50,1172,2260,3432.00
09/16/2016,12:14,2118.50,2118.50,2117.50,2117.50,1657,1302,2959.00
09/16/2016,12:15,2117.75,2117.75,2117.00,2117.25,1091,1894,2985.00
09/16/2016,12:16,2117.25,2118.25,2116.75,2118.00,2860,703,3563.00
09/16/2016,12:17,2118.00,2118.00,2117.25,2117.25,540,1074,1614.00
09/16/2016,12:18,2117.50,2117.75,2117.25,2117.75,1497,160,1657.00
09/16/2016,12:19,2117.50,2118.00,2117.50,2118.00,1815,32,1847.00
09/16/2016,12:20,2118.00,2118.00,2117.50,2117.75,579,230,809.00
09/16/2016,12:21,2117.50,2118.25,2116.75,2118.25,1514,882,2396.00
09/16/2016,12:22,2118.25,2118.25,2117.25,2117.25,32,1566,1598.00
09/16/2016,12:23,2117.50,2118.00,2117.25,2118.00,494,552,1046.00
09/16/2016,12:24,2118.00,2118.25,2117.75,2118.25,820,278,1098.00
09/16/2016,12:25,2118.25,2118.50,2118.00,2118.25,428,609,1037.00
09/16/2016,12:26,2118.50,2118.50,2117.50,2117.75,434,705,1139.00
09/16/2016,12:27,2117.75,2118.25,2117.50,2118.25,959,1627,2586.00
09/16/2016,12:28,2118.00,2118.25,2117.75,2118.00,905,924,1829.00
09/16/2016,12:29,2117.75,2117.75,2117.25,2117.25,1666,2244,3910.00
09/16/2016,12:30,2117.50,2117.50,2117.00,2117.25,604,459,1063.00
09/16/2016,12:31,2117.00,2118.00,2116.75,2117.50,1675,1187,2862.00
09/16/2016,12:32,2117.50,2117.75,2117.25,2117.50,652,291,943.00
09/16/2016,12:33,2117.25,2117.75,2117.00,2117.00,823,448,1271.00
09/16/2016,12:34,2117.00,2117.25,2116.25,2116.75,966,1206,2172.00
09/16/2016,12:35,2116.50,2116.75,2116.00,2116.00,164,1967,2131.00
09/16/2016,12:36,2116.00,2116.25,2115.50,2115.75,1081,2975,4056.00
09/16/2016,12:37,2115.75,2116.00,2115.50,2115.50,1073,1175,2248.00
09/16/2016,12:38,2115.75,2117.00,2115.50,2116.75,3105,766,3871.00
09/16/2016,12:39,2116.75,2116.75,2116.00,2116.25,312,1076,1388.00
09/16/2016,12:40,2116.25,2116.25,2115.75,2116.00,813,529,1342.00
09/16/2016,12:41,2116.00,2116.50,2115.75,2116.25,844,373,1217.00
09/16/2016,12:42,2116.25,2116.50,2116.00,2116.50,114,972,1086.00
09/16/2016,12:43,2116.25,2116.50,2115.50,2115.50,690,1591,2281.00
09/16/2016,12:44,2115.50,2115.75,2115.00,2115.50,2030,2604,4634.00
09/16/2016,12:45,2115.50,2115.50,2114.25,2114.50,1681,4994,6675.00
09/16/2016,12:46,2114.50,2114.50,2113.25,2113.50,1738,4054,5792.00
09/16/2016,12:47,2113.75,2113.75,2113.25,2113.50,2754,2912,5666.00
09/16/2016,12:48,2113.50,2113.75,2113.25,2113.75,1340,223,1563.00
09/16/2016,12:49,2113.50,2114.50,2113.50,2114.50,1924,638,2562.00
09/16/2016,12:50,2114.25,2114.75,2114.00,2114.75,895,1150,2045.00
09/16/2016,12:51,2114.50,2114.75,2114.00,2114.25,227,1854,2081.00
09/16/2016,12:52,2114.25,2115.00,2114.00,2114.50,2140,552,2692.00
09/16/2016,12:53,2114.50,2114.75,2114.00,2114.50,611,792,1403.00
09/16/2016,12:54,2114.25,2115.25,2114.25,2115.25,1676,158,1834.00
09/16/2016,12:55,2115.25,2115.50,2114.75,2115.50,1348,506,1854.00
09/16/2016,12:56,2115.25,2115.50,2115.00,2115.00,314,1458,1772.00
09/16/2016,12:57,2115.00,2115.25,2114.50,2114.75,698,1207,1905.00
09/16/2016,12:58,2114.75,2115.25,2114.75,2115.00,655,570,1225.00
09/16/2016,12:59,2115.00,2115.00,2114.50,2114.75,607,608,1215.00
09/16/2016,13:00,2114.75,2115.75,2114.50,2115.50,1290,540,1830.00
09/16/2016,13:01,2115.25,2115.25,2114.00,2114.25,1167,2334,3501.00
09/16/2016,13:02,2114.25,2114.75,2114.00,2114.75,837,870,1707.00
09/16/2016,13:03,2114.50,2115.25,2114.50,2114.75,2242,2252,4494.00
09/16/2016,13:04,2114.75,2115.25,2114.25,2114.25,1507,3015,4522.00
09/16/2016,13:05,2114.25,2115.25,2114.25,2115.00,1392,256,1648.00
09/16/2016,13:06,2115.00,2116.00,2115.00,2115.50,1344,2032,3376.00
09/16/2016,13:07,2115.50,2116.75,2115.25,2116.75,2142,226,2368.00
09/16/2016,13:08,2116.75,2117.25,2116.50,2117.25,2278,1605,3883.00
09/16/2016,13:09,2117.00,2117.50,2116.75,2117.25,2843,2124,4967.00
09/16/2016,13:10,2117.00,2117.75,2117.00,2117.75,1061,701,1762.00
09/16/2016,13:11,2117.50,2117.75,2117.25,2117.25,601,1191,1792.00
09/16/2016,13:12,2117.50,2117.50,2117.00,2117.00,1077,1153,2230.00
09/16/2016,13:13,2117.25,2119.25,2117.00,2118.75,5053,1519,6572.00
09/16/2016,13:14,2118.50,2118.75,2117.50,2118.00,1667,2898,4565.00
09/16/2016,13:15,2117.75,2118.25,2117.50,2117.75,1322,1146,2468.00
09/16/2016,13:16,2117.75,2118.00,2117.00,2117.25,496,2006,2502.00
09/16/2016,13:17,2117.50,2118.00,2117.25,2117.75,936,1881,2817.00
09/16/2016,13:18,2117.75,2117.75,2116.75,2117.25,1286,1894,3180.00
09/16/2016,13:19,2117.25,2118.00,2116.75,2117.25,1436,2219,3655.00
09/16/2016,13:20,2117.25,2117.25,2116.75,2117.25,815,691,1506.00
09/16/2016,13:21,2117.25,2118.00,2117.25,2117.50,854,365,1219.00
09/16/2016,13:22,2117.75,2117.75,2117.00,2117.25,618,1724,2342.00
09/16/2016,13:23,2117.25,2117.75,2117.00,2117.25,1313,1449,2762.00
09/16/2016,13:24,2117.25,2118.00,2117.00,2117.75,1179,591,1770.00
09/16/2016,13:25,2117.50,2118.00,2117.00,2117.00,264,1341,1605.00
09/16/2016,13:26,2117.00,2117.50,2116.75,2117.25,1024,874,1898.00
09/16/2016,13:27,2117.50,2117.50,2117.00,2117.25,350,830,1180.00
09/16/2016,13:28,2117.50,2117.75,2116.75,2117.25,1530,1749,3279.00
09/16/2016,13:29,2117.25,2118.00,2117.25,2117.75,2680,1230,3910.00
09/16/2016,13:30,2117.75,2118.50,2117.75,2118.00,1445,1888,3333.00
09/16/2016,13:31,2118.00,2119.75,2118.00,2118.75,6029,3395,9424.00
09/16/2016,13:32,2118.75,2119.25,2118.25,2119.25,1439,1738,3177.00
09/16/2016,13:33,2119.25,2119.50,2119.00,2119.50,1140,1389,2529.00
09/16/2016,13:34,2119.25,2119.75,2119.25,2119.50,872,1058,1930.00
09/16/2016,13:35,2119.50,2119.50,2119.00,2119.25,565,1412,1977.00
09/16/2016,13:36,2119.25,2119.75,2119.00,2119.50,1464,218,1682.00
09/16/2016,13:37,2119.50,2120.50,2119.00,2119.25,3091,1942,5033.00
09/16/2016,13:38,2119.25,2119.50,2119.00,2119.00,68,1349,1417.00
09/16/2016,13:39,2119.25,2119.25,2118.75,2119.25,1195,1370,2565.00
09/16/2016,13:40,2119.00,2119.50,2119.00,2119.25,653,396,1049.00
09/16/2016,13:41,2119.25,2119.50,2118.75,2119.25,404,1090,1494.00
09/16/2016,13:42,2119.25,2119.25,2118.75,2119.00,865,971,1836.00
09/16/2016,13:43,2119.00,2120.50,2118.75,2120.50,2972,360,3332.00
09/16/2016,13:44,2120.25,2120.50,2120.00,2120.25,1375,2132,3507.00
09/16/2016,13:45,2120.25,2121.25,2120.25,2121.00,1668,816,2484.00
09/16/2016,13:46,2120.75,2121.00,2120.00,2120.00,386,2088,2474.00
09/16/2016,13:47,2120.00,2120.50,2120.00,2120.25,1028,541,1569.00
09/16/2016,13:48,2120.00,2120.50,2120.00,2120.50,1078,605,1683.00
09/16/2016,13:49,2120.50,2120.75,2120.50,2120.50,442,1850,2292.00
09/16/2016,13:50,2120.50,2120.75,2120.00,2120.25,2405,1120,3525.00
09/16/2016,13:51,2120.00,2120.25,2119.75,2120.00,767,1183,1950.00
09/16/2016,13:52,2119.75,2120.25,2119.50,2119.75,617,1302,1919.00
09/16/2016,13:53,2119.75,2120.25,2119.50,2120.00,743,878,1621.00
09/16/2016,13:54,2120.00,2120.25,2119.75,2120.00,72,1159,1231.00
09/16/2016,13:55,2120.00,2120.50,2119.75,2120.00,1710,1736,3446.00
09/16/2016,13:56,2120.00,2120.00,2118.75,2118.75,2645,3914,6559.00
09/16/2016,13:57,2118.75,2119.00,2118.00,2118.50,2758,2550,5308.00
09/16/2016,13:58,2118.50,2119.00,2118.25,2118.75,666,434,1100.00
09/16/2016,13:59,2118.75,2118.75,2117.75,2118.00,291,2639,2930.00
09/16/2016,14:00,2118.00,2118.25,2117.50,2118.00,1423,2452,3875.00
09/16/2016,14:01,2117.75,2118.50,2117.50,2118.25,1702,1734,3436.00
09/16/2016,14:02,2118.50,2118.75,2117.75,2117.75,1265,1407,2672.00
09/16/2016,14:03,2118.00,2119.50,2117.75,2119.25,3428,406,3834.00
09/16/2016,14:04,2119.50,2119.50,2118.75,2119.25,868,1487,2355.00
09/16/2016,14:05,2119.50,2119.75,2119.00,2119.25,777,1107,1884.00
09/16/2016,14:06,2119.25,2120.00,2119.00,2119.25,1391,1918,3309.00
09/16/2016,14:07,2119.00,2119.50,2118.75,2119.00,779,1171,1950.00
09/16/2016,14:08,2119.00,2119.50,2118.75,2119.25,999,630,1629.00
09/16/2016,14:09,2119.25,2120.00,2119.25,2120.00,1027,944,1971.00
09/16/2016,14:10,2120.00,2120.00,2119.00,2119.25,1386,1347,2733.00
09/16/2016,14:11,2119.25,2119.25,2118.25,2118.50,1913,1250,3163.00
09/16/2016,14:12,2118.50,2118.75,2118.00,2118.50,773,1262,2035.00
09/16/2016,14:13,2118.50,2119.25,2118.00,2119.25,4024,3192,7216.00
09/16/2016,14:14,2119.00,2119.50,2118.75,2118.75,1480,2363,3843.00
09/16/2016,14:15,2118.75,2119.75,2118.50,2119.50,2253,1996,4249.00
09/16/2016,14:16,2119.75,2119.75,2119.00,2119.50,879,1782,2661.00
09/16/2016,14:17,2119.50,2119.75,2119.00,2119.25,1749,2070,3819.00
09/16/2016,14:18,2119.25,2120.50,2119.00,2120.00,3051,1943,4994.00
09/16/2016,14:19,2120.00,2120.25,2119.75,2119.75,1767,1102,2869.00
09/16/2016,14:20,2120.00,2120.00,2119.25,2119.75,2305,1204,3509.00
09/16/2016,14:21,2120.00,2120.25,2119.75,2120.00,946,1101,2047.00
09/16/2016,14:22,2120.00,2121.25,2119.75,2120.75,3429,1514,4943.00
09/16/2016,14:23,2120.75,2121.00,2120.50,2120.75,1501,2023,3524.00
09/16/2016,14:24,2120.75,2121.00,2119.75,2120.00,1913,3266,5179.00
09/16/2016,14:25,2120.00,2120.50,2119.50,2120.25,2848,1278,4126.00
09/16/2016,14:26,2120.00,2120.50,2119.75,2119.75,1222,1553,2775.00
09/16/2016,14:27,2120.00,2120.25,2119.50,2120.00,808,846,1654.00
09/16/2016,14:28,2119.75,2120.50,2119.75,2120.25,1740,774,2514.00
09/16/2016,14:29,2120.25,2120.50,2119.75,2120.00,583,1140,1723.00
09/16/2016,14:30,2119.75,2120.50,2119.75,2120.25,1235,1426,2661.00
09/16/2016,14:31,2120.25,2121.50,2120.00,2121.25,4833,1341,6174.00
09/16/2016,14:32,2121.25,2122.50,2120.75,2122.00,6228,2305,8533.00
09/16/2016,14:33,2122.00,2123.75,2122.00,2123.00,7070,3829,10899.00
09/16/2016,14:34,2123.00,2124.00,2122.75,2123.50,4555,2298,6853.00
09/16/2016,14:35,2123.50,2123.75,2123.00,2123.00,2289,3271,5560.00
09/16/2016,14:36,2123.00,2123.50,2123.00,2123.00,1842,2321,4163.00
09/16/2016,14:37,2123.00,2123.50,2122.75,2123.00,1731,1127,2858.00
09/16/2016,14:38,2123.00,2123.50,2123.00,2123.50,1122,899,2021.00
09/16/2016,14:39,2123.50,2123.50,2122.75,2123.00,1525,2034,3559.00
09/16/2016,14:40,2123.00,2124.00,2122.75,2123.25,3744,1815,5559.00
09/16/2016,14:41,2123.00,2123.50,2122.75,2123.25,1056,1597,2653.00
09/16/2016,14:42,2123.25,2123.50,2122.50,2122.75,2574,4065,6639.00
09/16/2016,14:43,2122.75,2122.75,2122.00,2122.00,1557,3149,4706.00
09/16/2016,14:44,2122.25,2123.00,2122.25,2122.75,2412,1772,4184.00
09/16/2016,14:45,2123.00,2123.00,2122.25,2122.25,776,1211,1987.00
09/16/2016,14:46,2122.25,2123.25,2122.25,2123.00,3071,1164,4235.00
09/16/2016,14:47,2123.25,2123.25,2122.50,2123.00,1682,2177,3859.00
09/16/2016,14:48,2123.25,2123.75,2123.00,2123.50,3527,1435,4962.00
09/16/2016,14:49,2123.75,2124.00,2123.00,2124.00,2153,1170,3323.00
09/16/2016,14:50,2124.00,2124.50,2123.50,2124.25,3519,1488,5007.00
09/16/2016,14:51,2124.00,2124.25,2123.25,2123.25,2064,3403,5467.00
09/16/2016,14:52,2123.50,2123.75,2123.25,2123.50,1451,1841,3292.00
09/16/2016,14:53,2123.50,2123.75,2122.50,2122.75,1553,2886,4439.00
09/16/2016,14:54,2122.75,2123.00,2122.25,2122.50,2775,2254,5029.00
09/16/2016,14:55,2122.75,2123.00,2122.25,2122.75,1075,1671,2746.00
09/16/2016,14:56,2122.75,2123.00,2122.25,2122.75,3409,2124,5533.00
09/16/2016,14:57,2122.75,2123.25,2122.75,2123.25,3044,3118,6162.00
09/16/2016,14:58,2123.00,2123.00,2121.50,2121.75,2830,10948,13778.00
09/16/2016,14:59,2121.50,2121.75,2120.50,2120.50,2479,12727,15206.00
09/16/2016,15:00,2120.50,2121.75,2120.25,2120.75,20976,27723,48699.00
09/16/2016,15:01,2120.75,2122.75,2120.25,2122.50,14144,12046,26190.00
09/16/2016,15:02,2122.50,2123.00,2122.25,2122.75,3565,3573,7138.00
09/16/2016,15:03,2122.75,2123.50,2122.50,2123.00,2291,2222,4513.00
09/16/2016,15:04,2123.25,2123.25,2122.50,2123.00,2023,2582,4605.00
09/16/2016,15:05,2123.00,2123.00,2122.25,2122.50,725,2979,3704.00
09/16/2016,15:06,2122.50,2122.75,2121.50,2121.75,2722,3152,5874.00
09/16/2016,15:07,2122.00,2122.00,2121.25,2121.75,1228,1794,3022.00
09/16/2016,15:08,2121.75,2122.00,2121.50,2122.00,1436,677,2113.00
09/16/2016,15:09,2122.00,2122.00,2121.50,2121.50,258,955,1213.00
09/16/2016,15:10,2121.75,2122.00,2121.25,2121.75,1849,1838,3687.00
09/16/2016,15:11,2122.00,2122.00,2121.50,2121.75,864,800,1664.00
09/16/2016,15:12,2121.75,2122.25,2121.75,2122.25,1133,223,1356.00
09/16/2016,15:13,2122.25,2122.25,2121.75,2122.00,600,881,1481.00
09/16/2016,15:14,2122.00,2122.75,2121.75,2122.00,2051,1918,3969.00
09/16/2016,15:15,2122.00,2123.00,2122.00,2122.25,5394,4186,9580.00
09/16/2016,15:31,2122.75,2123.50,2122.50,2123.25,1715,807,2522.00
09/16/2016,15:32,2123.25,2123.50,2123.00,2123.25,269,429,698.00
09/16/2016,15:33,2123.25,2123.50,2123.00,2123.25,703,824,1527.00
09/16/2016,15:34,2123.50,2123.50,2123.00,2123.00,32,368,400.00
09/16/2016,15:35,2123.00,2123.25,2122.75,2123.00,435,387,822.00
09/16/2016,15:36,2123.00,2123.25,2122.75,2122.75,2,469,471.00
09/16/2016,15:37,2122.75,2123.00,2122.75,2122.75,10,352,362.00
09/16/2016,15:38,2123.00,2123.25,2122.75,2122.75,278,219,497.00
09/16/2016,15:39,2122.75,2123.00,2122.75,2122.75,23,155,178.00
09/16/2016,15:40,2122.75,2123.00,2122.75,2122.75,3,199,202.00
09/16/2016,15:41,2123.00,2123.00,2122.75,2123.00,312,44,356.00
09/16/2016,15:42,2123.00,2123.00,2122.75,2123.00,145,87,232.00
09/16/2016,15:43,2123.00,2123.25,2123.00,2123.00,42,219,261.00
09/16/2016,15:44,2123.25,2123.25,2122.75,2122.75,270,607,877.00
09/16/2016,15:45,2122.75,2123.00,2122.75,2122.75,37,328,365.00
09/16/2016,15:46,2122.75,2123.00,2122.75,2123.00,73,29,102.00
09/16/2016,15:47,2123.00,2123.00,2122.75,2122.75,148,34,182.00
09/16/2016,15:48,2122.75,2123.00,2122.75,2123.00,205,32,237.00
09/16/2016,15:49,2122.75,2123.00,2122.75,2122.75,425,52,477.00
09/16/2016,15:50,2123.00,2123.00,2122.75,2122.75,4,23,27.00
09/16/2016,15:51,2123.00,2123.00,2122.75,2123.00,23,25,48.00
09/16/2016,15:52,2123.00,2123.00,2122.75,2122.75,5,163,168.00
09/16/2016,15:53,2122.75,2123.25,2122.75,2122.75,250,57,307.00
09/16/2016,15:54,2122.75,2123.00,2122.50,2122.50,20,315,335.00
09/16/2016,15:55,2122.75,2122.75,2122.50,2122.50,4,40,44.00
09/16/2016,15:56,2122.75,2122.75,2122.25,2122.25,14,352,366.00
09/16/2016,15:57,2122.25,2122.50,2122.25,2122.50,207,486,693.00
09/16/2016,15:58,2122.50,2122.75,2122.50,2122.50,46,17,63.00
09/16/2016,15:59,2122.50,2123.00,2122.25,2122.75,584,173,757.00
09/16/2016,16:00,2123.00,2123.25,2122.75,2122.75,1252,349,1601.00
09/18/2016,17:01,2122.50,2122.75,2121.75,2122.25,351,761,1112.00
09/18/2016,17:02,2122.25,2122.75,2122.00,2122.75,109,98,207.00
09/18/2016,17:03,2122.75,2122.75,2122.25,2122.50,206,103,309.00
09/18/2016,17:04,2122.50,2122.75,2122.25,2122.50,96,99,195.00
09/18/2016,17:05,2122.25,2122.50,2122.25,2122.25,29,53,82.00
09/18/2016,17:06,2122.25,2122.50,2122.00,2122.50,42,12,54.00
09/18/2016,17:07,2122.50,2123.25,2122.50,2123.25,158,16,174.00
09/18/2016,17:08,2123.25,2123.25,2123.00,2123.25,56,7,63.00
09/18/2016,17:09,2123.25,2123.25,2123.00,2123.00,16,6,22.00
09/18/2016,17:10,2123.25,2123.25,2122.75,2122.75,38,148,186.00
09/18/2016,17:11,2122.50,2123.25,2122.50,2123.25,50,19,69.00
09/18/2016,17:12,2123.00,2123.50,2123.00,2123.25,33,5,38.00
09/18/2016,17:13,2123.25,2123.50,2123.00,2123.00,77,130,207.00
09/18/2016,17:14,2123.00,2123.50,2123.00,2123.25,99,47,146.00
09/18/2016,17:15,2123.25,2123.25,2123.00,2123.00,3,10,13.00
09/18/2016,17:16,2123.25,2123.25,2123.00,2123.00,1,22,23.00
09/18/2016,17:17,2123.00,2123.25,2123.00,2123.25,53,4,57.00
09/18/2016,17:18,2123.50,2123.75,2123.25,2123.25,59,21,80.00
09/18/2016,17:19,2123.50,2123.50,2123.25,2123.25,26,3,29.00
09/18/2016,17:20,2123.25,2123.75,2123.25,2123.75,32,3,35.00
09/18/2016,17:21,2123.75,2124.25,2123.75,2124.25,165,4,169.00
09/18/2016,17:22,2124.25,2124.25,2124.00,2124.00,14,70,84.00
09/18/2016,17:23,2123.75,2124.00,2123.75,2124.00,2,5,7.00
09/18/2016,17:24,2123.75,2123.75,2123.50,2123.75,44,87,131.00
09/18/2016,17:25,2124.00,2124.00,2123.75,2123.75,2,14,16.00
09/18/2016,17:26,2123.75,2123.75,2123.50,2123.75,3,15,18.00
09/18/2016,17:27,2123.50,2123.50,2123.50,2123.50,0,5,5.00
09/18/2016,17:28,2123.50,2123.50,2123.50,2123.50,0,7,7.00
09/18/2016,17:29,2123.50,2123.50,2123.25,2123.50,33,33,66.00
09/18/2016,17:30,2123.50,2123.50,2123.50,2123.50,25,0,25.00
09/18/2016,17:31,2123.50,2123.75,2123.25,2123.50,49,29,78.00
09/18/2016,17:32,2123.50,2123.50,2123.50,2123.50,8,0,8.00
09/18/2016,17:33,2123.50,2123.50,2123.50,2123.50,3,0,3.00
09/18/2016,17:34,2123.50,2123.50,2123.25,2123.25,1,12,13.00
09/18/2016,17:35,2123.25,2123.50,2123.25,2123.50,13,5,18.00
09/18/2016,17:36,2123.25,2123.50,2123.25,2123.50,3,1,4.00
09/18/2016,17:37,2123.25,2123.50,2123.25,2123.25,3,11,14.00
09/18/2016,17:38,2123.50,2123.50,2123.25,2123.25,3,2,5.00
09/18/2016,17:39,2123.25,2123.50,2123.00,2123.00,4,98,102.00
09/18/2016,17:40,2123.00,2123.00,2122.25,2122.25,15,173,188.00
09/18/2016,17:41,2122.25,2122.50,2122.25,2122.25,13,93,106.00
09/18/2016,17:42,2122.50,2122.50,2122.00,2122.25,85,42,127.00
09/18/2016,17:43,2122.50,2122.50,2122.00,2122.25,43,54,97.00
09/18/2016,17:44,2122.50,2122.50,2122.00,2122.00,3,32,35.00
09/18/2016,17:45,2122.25,2122.75,2122.00,2122.50,67,7,74.00
09/18/2016,17:46,2122.75,2122.75,2122.50,2122.50,3,2,5.00
09/18/2016,17:47,2122.50,2122.75,2122.50,2122.75,48,2,50.00
09/18/2016,17:48,2122.75,2123.00,2122.75,2122.75,64,1,65.00
09/18/2016,17:49,2122.75,2122.75,2122.50,2122.50,3,21,24.00
09/18/2016,17:50,2122.50,2122.50,2122.50,2122.50,0,1,1.00
09/18/2016,17:51,2122.50,2122.75,2122.50,2122.75,15,7,22.00
09/18/2016,17:52,2122.75,2122.75,2122.25,2122.25,5,26,31.00
09/18/2016,17:53,2122.50,2122.50,2122.25,2122.25,3,37,40.00
09/18/2016,17:54,2122.25,2122.25,2122.25,2122.25,0,21,21.00
09/18/2016,17:55,2122.25,2122.25,2122.25,2122.25,0,15,15.00
09/18/2016,17:56,2122.25,2122.25,2122.25,2122.25,0,12,12.00
09/18/2016,17:57,2122.50,2122.50,2122.25,2122.25,3,6,9.00
09/18/2016,17:58,2122.25,2122.50,2122.25,2122.25,4,7,11.00
09/18/2016,17:59,2122.50,2122.50,2122.25,2122.25,8,4,12.00
09/18/2016,18:00,2122.50,2122.50,2122.00,2122.25,48,149,197.00
09/18/2016,18:01,2122.25,2122.25,2122.25,2122.25,44,0,44.00
09/18/2016,18:02,2122.25,2122.25,2122.00,2122.25,85,71,156.00
09/18/2016,18:03,2122.00,2122.25,2122.00,2122.00,4,60,64.00
09/18/2016,18:04,2122.00,2122.50,2122.00,2122.50,47,12,59.00
09/18/2016,18:05,2122.50,2122.50,2122.50,2122.50,3,0,3.00
09/18/2016,18:06,2122.50,2122.50,2122.25,2122.25,11,2,13.00
09/18/2016,18:07,2122.25,2122.50,2122.25,2122.25,1,33,34.00
09/18/2016,18:08,2122.25,2122.50,2122.25,2122.25,2,15,17.00
09/18/2016,18:09,2122.00,2122.25,2122.00,2122.25,8,5,13.00
09/18/2016,18:10,2122.00,2122.00,2122.00,2122.00,0,34,34.00
09/18/2016,18:11,2122.00,2122.25,2122.00,2122.00,2,21,23.00
09/18/2016,18:12,2122.00,2122.00,2122.00,2122.00,0,9,9.00
09/18/2016,18:13,2122.00,2122.25,2122.00,2122.25,8,10,18.00
09/18/2016,18:14,2122.25,2122.50,2122.00,2122.50,45,5,50.00
09/18/2016,18:15,2122.50,2122.50,2122.25,2122.25,1,10,11.00
09/18/2016,18:16,2122.25,2122.50,2122.25,2122.25,1,5,6.00
09/18/2016,18:17,2122.50,2122.50,2122.50,2122.50,7,0,7.00
09/18/2016,18:18,2122.50,2122.75,2122.50,2122.75,91,0,91.00
09/18/2016,18:19,2122.50,2122.50,2122.50,2122.50,0,23,23.00
09/18/2016,18:20,2122.75,2122.75,2122.50,2122.75,5,6,11.00
09/18/2016,18:21,2122.75,2123.00,2122.75,2123.00,41,0,41.00
09/18/2016,18:22,2123.00,2123.00,2122.75,2122.75,3,6,9.00
09/18/2016,18:23,2122.75,2122.75,2122.75,2122.75,0,59,59.00
09/18/2016,18:24,2123.00,2123.00,2122.75,2123.00,2,1,3.00
09/18/2016,18:25,2123.00,2123.00,2122.75,2123.00,4,3,7.00
09/18/2016,18:26,2123.00,2123.00,2122.75,2122.75,1,2,3.00
09/18/2016,18:27,2123.00,2123.00,2123.00,2123.00,1,0,1.00
09/18/2016,18:28,2122.75,2123.00,2122.75,2122.75,24,11,35.00
09/18/2016,18:29,2123.00,2123.00,2122.75,2122.75,1,22,23.00
09/18/2016,18:30,2123.00,2123.00,2123.00,2123.00,10,0,10.00
09/18/2016,18:31,2122.75,2122.75,2122.50,2122.50,1,37,38.00
09/18/2016,18:32,2122.50,2122.75,2122.50,2122.75,67,5,72.00
09/18/2016,18:33,2122.75,2124.25,2122.75,2124.00,528,69,597.00
09/18/2016,18:34,2123.75,2129.50,2123.75,2128.50,2889,819,3708.00
09/18/2016,18:35,2128.50,2130.25,2128.25,2130.00,527,249,776.00
09/18/2016,18:36,2129.75,2131.25,2129.75,2130.25,467,482,949.00
09/18/2016,18:37,2130.25,2130.25,2129.25,2129.25,86,185,271.00
09/18/2016,18:38,2129.00,2129.50,2128.75,2129.00,48,155,203.00
09/18/2016,18:39,2129.00,2129.00,2128.75,2128.75,4,50,54.00
09/18/2016,18:40,2128.75,2129.25,2128.75,2128.75,78,97,175.00
09/18/2016,18:41,2128.75,2129.00,2128.75,2129.00,22,17,39.00
09/18/2016,18:42,2129.00,2129.50,2128.75,2129.00,183,236,419.00
09/18/2016,18:43,2129.00,2129.00,2128.25,2128.75,44,68,112.00
09/18/2016,18:44,2128.50,2128.75,2128.50,2128.75,18,7,25.00
09/18/2016,18:45,2128.75,2128.75,2128.25,2128.25,42,166,208.00
09/18/2016,18:46,2128.25,2128.75,2128.00,2128.00,14,115,129.00
09/18/2016,18:47,2128.00,2128.50,2128.00,2128.00,50,142,192.00
09/18/2016,18:48,2128.00,2128.25,2128.00,2128.25,15,60,75.00
09/18/2016,18:49,2128.00,2128.25,2128.00,2128.00,12,37,49.00
09/18/2016,18:50,2128.00,2128.25,2127.75,2128.25,59,23,82.00
09/18/2016,18:51,2128.25,2128.50,2127.50,2127.75,59,110,169.00
09/18/2016,18:52,2127.75,2128.00,2127.50,2127.75,111,26,137.00
09/18/2016,18:53,2127.75,2127.75,2127.75,2127.75,39,0,39.00
09/18/2016,18:54,2127.75,2127.75,2127.50,2127.75,80,1,81.00
09/18/2016,18:55,2128.00,2128.00,2127.75,2128.00,80,12,92.00
09/18/2016,18:56,2128.00,2128.25,2128.00,2128.25,77,0,77.00
09/18/2016,18:57,2128.25,2128.50,2128.00,2128.25,39,13,52.00
09/18/2016,18:58,2128.50,2128.50,2128.00,2128.25,14,26,40.00
09/18/2016,18:59,2128.25,2128.25,2128.25,2128.25,0,11,11.00
09/18/2016,19:00,2128.50,2128.50,2128.25,2128.25,83,9,92.00
09/18/2016,19:01,2128.50,2129.00,2128.25,2128.75,195,107,302.00
09/18/2016,19:02,2128.75,2128.75,2128.25,2128.50,15,116,131.00
09/18/2016,19:03,2128.25,2128.50,2128.00,2128.00,13,146,159.00
09/18/2016,19:04,2128.25,2128.25,2127.75,2128.00,22,77,99.00
09/18/2016,19:05,2128.25,2128.25,2128.00,2128.25,75,13,88.00
09/18/2016,19:06,2128.00,2128.25,2127.75,2128.00,34,21,55.00
09/18/2016,19:07,2128.00,2128.75,2128.00,2128.50,229,44,273.00
09/18/2016,19:08,2128.50,2128.75,2128.25,2128.50,162,46,208.00
09/18/2016,19:09,2128.25,2128.75,2128.25,2128.75,73,12,85.00
09/18/2016,19:10,2128.75,2129.25,2128.50,2129.25,192,6,198.00
09/18/2016,19:11,2129.25,2129.25,2128.75,2129.25,34,45,79.00
09/18/2016,19:12,2129.00,2129.00,2128.75,2129.00,40,28,68.00
09/18/2016,19:13,2129.00,2129.00,2128.75,2129.00,6,5,11.00
09/18/2016,19:14,2128.75,2129.25,2128.75,2129.00,26,40,66.00
09/18/2016,19:15,2129.00,2129.00,2128.75,2128.75,1,23,24.00
09/18/2016,19:16,2128.75,2129.00,2128.75,2129.00,2,6,8.00
09/18/2016,19:17,2129.00,2129.00,2128.75,2129.00,36,12,48.00
09/18/2016,19:18,2129.00,2129.25,2128.75,2129.00,25,43,68.00
09/18/2016,19:19,2128.75,2128.75,2128.25,2128.25,0,77,77.00
09/18/2016,19:20,2128.50,2128.50,2128.25,2128.25,8,9,17.00
09/18/2016,19:21,2128.25,2128.50,2128.25,2128.25,6,120,126.00
09/18/2016,19:22,2128.25,2128.25,2128.25,2128.25,0,5,5.00
09/18/2016,19:23,2128.25,2128.50,2128.25,2128.50,5,2,7.00
09/18/2016,19:24,2128.50,2128.50,2128.25,2128.50,3,1,4.00
09/18/2016,19:25,2128.50,2128.75,2128.25,2128.75,42,3,45.00
09/18/2016,19:26,2128.75,2128.75,2128.25,2128.25,9,61,70.00
09/18/2016,19:27,2128.50,2128.50,2128.50,2128.50,5,0,5.00
09/18/2016,19:28,2128.25,2128.50,2128.25,2128.50,8,5,13.00
09/18/2016,19:29,2128.50,2128.50,2128.25,2128.50,3,1,4.00
09/18/2016,19:30,2128.50,2128.50,2128.50,2128.50,8,0,8.00
09/18/2016,19:31,2128.50,2128.50,2128.25,2128.25,7,13,20.00
09/18/2016,19:32,2128.25,2128.50,2128.25,2128.50,5,8,13.00
09/18/2016,19:33,2128.50,2128.50,2128.00,2128.00,5,50,55.00
09/18/2016,19:34,2128.25,2128.25,2128.00,2128.25,7,25,32.00
09/18/2016,19:35,2128.25,2128.25,2128.00,2128.00,8,17,25.00
09/18/2016,19:36,2128.25,2128.50,2128.25,2128.50,151,19,170.00
09/18/2016,19:37,2128.50,2128.50,2128.25,2128.50,7,6,13.00
09/18/2016,19:38,2128.50,2129.00,2128.50,2128.75,99,27,126.00
09/18/2016,19:39,2128.75,2128.75,2128.50,2128.75,1,19,20.00
09/18/2016,19:40,2128.50,2128.75,2128.25,2128.25,2,191,193.00
09/18/2016,19:41,2128.50,2128.50,2128.25,2128.50,4,2,6.00
09/18/2016,19:42,2128.50,2128.50,2128.50,2128.50,3,0,3.00
09/18/2016,19:43,2128.50,2128.50,2128.25,2128.50,5,1,6.00
09/18/2016,19:44,2128.50,2128.75,2128.50,2128.50,41,36,77.00
09/18/2016,19:45,2128.50,2128.75,2128.50,2128.50,1,11,12.00
09/18/2016,19:46,2128.50,2128.75,2128.50,2128.50,22,35,57.00
09/18/2016,19:47,2128.50,2128.75,2128.50,2128.50,4,12,16.00
09/18/2016,19:48,2128.50,2128.75,2128.25,2128.25,1,22,23.00
09/18/2016,19:49,2128.25,2128.50,2128.25,2128.50,7,6,13.00
09/18/2016,19:50,2128.50,2128.75,2128.50,2128.75,44,0,44.00
09/18/2016,19:51,2128.50,2128.75,2128.50,2128.75,9,13,22.00
09/18/2016,19:52,2128.50,2128.75,2128.50,2128.75,5,1,6.00
09/18/2016,19:53,2128.50,2128.50,2128.25,2128.50,5,39,44.00
09/18/2016,19:54,2128.50,2128.50,2128.25,2128.50,9,7,16.00
09/18/2016,19:55,2128.25,2128.50,2128.25,2128.25,1,4,5.00
09/18/2016,19:56,2128.50,2128.50,2128.00,2128.00,1,137,138.00
09/18/2016,19:57,2128.25,2128.25,2128.00,2128.25,3,6,9.00
09/18/2016,19:58,2128.00,2128.00,2127.75,2127.75,0,117,117.00
09/18/2016,19:59,2128.00,2128.00,2127.75,2128.00,120,28,148.00
09/18/2016,20:00,2128.00,2128.25,2128.00,2128.00,76,38,114.00
09/18/2016,20:01,2128.25,2128.25,2128.00,2128.00,31,54,85.00
09/18/2016,20:02,2128.00,2128.00,2127.75,2127.75,37,21,58.00
09/18/2016,20:03,2128.00,2128.00,2128.00,2128.00,22,0,22.00
09/18/2016,20:04,2127.75,2128.00,2127.75,2127.75,1,67,68.00
09/18/2016,20:05,2128.00,2128.00,2128.00,2128.00,20,0,20.00
09/18/2016,20:06,2128.00,2128.25,2128.00,2128.00,9,1,10.00
09/18/2016,20:07,2128.25,2128.25,2128.00,2128.25,19,10,29.00
09/18/2016,20:08,2128.25,2128.25,2128.00,2128.00,6,3,9.00
09/18/2016,20:09,2128.00,2128.25,2128.00,2128.00,1,46,47.00
09/18/2016,20:10,2128.00,2128.00,2127.75,2128.00,5,49,54.00
09/18/2016,20:11,2128.00,2128.00,2127.75,2128.00,44,12,56.00
09/18/2016,20:12,2127.75,2128.25,2127.75,2128.25,21,16,37.00
09/18/2016,20:13,2128.00,2128.25,2128.00,2128.25,2,11,13.00
09/18/2016,20:14,2128.00,2128.00,2128.00,2128.00,0,13,13.00
09/18/2016,20:15,2128.25,2128.25,2128.00,2128.00,24,4,28.00
09/18/2016,20:16,2128.00,2128.50,2127.75,2128.50,177,31,208.00
09/18/2016,20:17,2128.25,2128.75,2128.25,2128.75,158,3,161.00
09/18/2016,20:18,2128.50,2128.75,2128.50,2128.75,35,7,42.00
09/18/2016,20:19,2128.75,2128.75,2128.50,2128.50,22,63,85.00
09/18/2016,20:20,2128.50,2128.50,2128.50,2128.50,0,41,41.00
09/18/2016,20:21,2128.75,2128.75,2128.50,2128.50,424,12,436.00
09/18/2016,20:22,2128.75,2128.75,2128.50,2128.75,6,3,9.00
09/18/2016,20:23,2128.75,2128.75,2128.50,2128.75,59,1,60.00
09/18/2016,20:24,2128.75,2128.75,2128.50,2128.75,15,19,34.00
09/18/2016,20:25,2128.75,2128.75,2128.50,2128.75,16,6,22.00
09/18/2016,20:26,2128.75,2128.75,2128.50,2128.75,24,2,26.00
09/18/2016,20:27,2128.75,2128.75,2128.50,2128.75,72,7,79.00
09/18/2016,20:28,2128.75,2128.75,2128.50,2128.50,6,169,175.00
09/18/2016,20:29,2128.25,2128.50,2128.00,2128.50,64,89,153.00
09/18/2016,20:30,2128.25,2128.75,2128.25,2128.75,164,13,177.00
09/18/2016,20:31,2128.75,2128.75,2128.25,2128.25,13,131,144.00
09/18/2016,20:32,2128.25,2128.50,2128.00,2128.50,15,79,94.00
09/18/2016,20:33,2128.25,2128.50,2128.25,2128.50,13,4,17.00
09/18/2016,20:34,2128.50,2128.75,2128.25,2128.25,66,38,104.00
09/18/2016,20:35,2128.50,2128.75,2128.50,2128.75,17,5,22.00
09/18/2016,20:36,2128.75,2128.75,2128.50,2128.50,142,4,146.00
09/18/2016,20:37,2128.50,2129.25,2128.50,2129.00,183,33,216.00
09/18/2016,20:38,2129.00,2129.25,2129.00,2129.25,36,14,50.00
09/18/2016,20:39,2129.00,2129.50,2129.00,2129.25,178,136,314.00
09/18/2016,20:40,2129.25,2129.50,2129.25,2129.50,20,51,71.00
09/18/2016,20:41,2129.50,2129.50,2129.25,2129.25,4,97,101.00
09/18/2016,20:42,2129.25,2129.50,2129.00,2129.25,33,42,75.00
09/18/2016,20:43,2129.25,2129.50,2129.25,2129.50,57,8,65.00
09/18/2016,20:44,2129.50,2129.50,2129.25,2129.25,60,5,65.00
09/18/2016,20:45,2129.50,2129.50,2129.00,2129.00,48,55,103.00
09/18/2016,20:46,2129.25,2129.25,2129.00,2129.00,8,115,123.00
09/18/2016,20:47,2129.25,2129.25,2129.00,2129.25,77,4,81.00
09/18/2016,20:48,2129.50,2129.50,2129.00,2129.25,16,9,25.00
09/18/2016,20:49,2129.25,2129.50,2129.25,2129.50,34,0,34.00
09/18/2016,20:50,2129.50,2129.50,2129.25,2129.50,11,26,37.00
09/18/2016,20:51,2129.50,2129.50,2129.00,2129.00,94,129,223.00
09/18/2016,20:52,2129.00,2129.00,2128.25,2128.25,3,266,269.00
09/18/2016,20:53,2128.50,2128.50,2128.25,2128.50,36,30,66.00
09/18/2016,20:54,2128.50,2128.50,2128.25,2128.50,100,1,101.00
09/18/2016,20:55,2128.50,2128.50,2128.50,2128.50,6,0,6.00
09/18/2016,20:56,2128.50,2128.50,2128.50,2128.50,3,0,3.00
09/18/2016,20:57,2128.75,2128.75,2128.50,2128.75,9,1,10.00
09/18/2016,20:58,2128.75,2128.75,2128.50,2128.50,73,20,93.00
09/18/2016,20:59,2128.50,2128.50,2128.50,2128.50,0,6,6.00
09/18/2016,21:00,2128.50,2128.50,2128.50,2128.50,0,18,18.00
09/18/2016,21:01,2128.50,2128.50,2128.25,2128.50,16,37,53.00
09/18/2016,21:02,2128.75,2128.75,2128.50,2128.75,2,44,46.00
09/18/2016,21:03,2128.50,2128.50,2128.50,2128.50,0,17,17.00
09/18/2016,21:04,2128.75,2128.75,2128.50,2128.50,36,2,38.00
09/18/2016,21:05,2128.50,2128.50,2128.50,2128.50,0,41,41.00
09/18/2016,21:06,2128.50,2128.50,2128.50,2128.50,0,44,44.00
09/18/2016,21:07,2128.50,2128.50,2128.25,2128.25,0,6,6.00
09/18/2016,21:08,2128.25,2128.50,2128.25,2128.50,36,5,41.00
09/18/2016,21:09,2128.50,2128.50,2128.50,2128.50,5,0,5.00
09/18/2016,21:10,2128.50,2128.50,2128.50,2128.50,1,0,1.00
09/18/2016,21:11,2128.50,2128.75,2128.50,2128.50,13,14,27.00
09/18/2016,21:12,2128.75,2128.75,2128.50,2128.75,34,1,35.00
09/18/2016,21:13,2128.75,2128.75,2128.75,2128.75,13,0,13.00
09/18/2016,21:14,2128.75,2128.75,2128.50,2128.50,103,6,109.00
09/18/2016,21:15,2128.50,2128.75,2128.50,2128.75,4,2,6.00
09/18/2016,21:16,2128.75,2128.75,2128.50,2128.75,23,3,26.00
09/18/2016,21:17,2128.75,2129.00,2128.75,2129.00,3,0,3.00
09/18/2016,21:18,2128.75,2129.00,2128.75,2128.75,1,45,46.00
09/18/2016,21:19,2128.75,2128.75,2128.75,2128.75,0,3,3.00
09/18/2016,21:20,2128.75,2129.00,2128.75,2128.75,3,5,8.00
09/18/2016,21:21,2128.75,2129.50,2128.75,2129.50,222,1,223.00
09/18/2016,21:22,2129.50,2129.50,2129.50,2129.50,13,0,13.00
09/18/2016,21:23,2129.50,2129.50,2129.25,2129.50,195,27,222.00
09/18/2016,21:24,2129.25,2129.50,2129.25,2129.50,20,1,21.00
09/18/2016,21:25,2129.50,2129.50,2129.25,2129.50,9,1,10.00
09/18/2016,21:26,2129.50,2129.50,2129.25,2129.25,8,2,10.00
09/18/2016,21:27,2129.50,2129.50,2129.25,2129.25,7,4,11.00
09/18/2016,21:29,2129.50,2129.50,2129.25,2129.50,10,3,13.00
09/18/2016,21:30,2129.50,2129.50,2129.25,2129.25,1,14,15.00
09/18/2016,21:31,2129.25,2129.50,2129.25,2129.50,7,6,13.00
09/18/2016,21:32,2129.50,2129.50,2129.50,2129.50,65,0,65.00
09/18/2016,21:33,2129.25,2129.50,2129.25,2129.50,11,1,12.00
09/18/2016,21:34,2129.50,2129.75,2129.25,2129.50,99,11,110.00
09/18/2016,21:35,2129.50,2129.75,2129.50,2129.75,19,0,19.00
09/18/2016,21:36,2129.50,2129.50,2129.25,2129.25,0,252,252.00
09/18/2016,21:37,2129.00,2129.25,2129.00,2129.25,19,7,26.00
09/18/2016,21:38,2129.00,2129.25,2129.00,2129.25,54,3,57.00
09/18/2016,21:39,2129.25,2129.50,2129.25,2129.50,43,0,43.00
09/18/2016,21:40,2129.50,2129.50,2129.50,2129.50,7,0,7.00
09/18/2016,21:41,2129.50,2129.50,2129.25,2129.25,2,2,4.00
09/18/2016,21:42,2129.25,2129.25,2129.00,2129.25,12,50,62.00
09/18/2016,21:43,2129.25,2129.25,2129.00,2129.00,38,5,43.00
09/18/2016,21:44,2129.00,2129.25,2129.00,2129.25,20,1,21.00
09/18/2016,21:45,2129.00,2129.25,2129.00,2129.00,31,84,115.00
09/18/2016,21:46,2129.25,2129.25,2129.00,2129.25,12,1,13.00
09/18/2016,21:47,2129.25,2129.25,2129.25,2129.25,56,0,56.00
09/18/2016,21:48,2129.25,2129.50,2129.00,2129.50,71,2,73.00
09/18/2016,21:49,2129.25,2129.50,2129.25,2129.50,6,58,64.00
09/18/2016,21:50,2129.50,2129.50,2129.50,2129.50,5,0,5.00
09/18/2016,21:51,2129.50,2129.75,2129.25,2129.75,152,3,155.00
09/18/2016,21:52,2129.50,2129.50,2129.25,2129.50,9,95,104.00
09/18/2016,21:53,2129.25,2129.50,2129.25,2129.50,5,1,6.00
09/18/2016,21:54,2129.50,2129.50,2129.25,2129.25,26,11,37.00
09/18/2016,21:55,2129.50,2129.50,2129.25,2129.25,4,11,15.00
09/18/2016,21:56,2129.50,2129.50,2129.25,2129.50,14,5,19.00
09/18/2016,21:57,2129.50,2129.50,2129.25,2129.25,1,2,3.00
09/18/2016,21:58,2129.25,2129.50,2129.25,2129.50,2,15,17.00
09/18/2016,21:59,2129.50,2129.50,2129.25,2129.25,10,131,141.00
09/18/2016,22:00,2129.25,2129.25,2129.25,2129.25,0,27,27.00
09/18/2016,22:01,2129.25,2129.25,2129.25,2129.25,0,2,2.00
09/18/2016,22:02,2129.50,2129.50,2129.25,2129.25,3,2,5.00
09/18/2016,22:03,2129.25,2129.50,2129.25,2129.25,2,56,58.00
09/18/2016,22:04,2129.25,2129.25,2129.00,2129.00,0,127,127.00
09/18/2016,22:05,2129.00,2129.25,2129.00,2129.25,7,1,8.00
09/18/2016,22:06,2129.25,2129.25,2129.25,2129.25,2,0,2.00
09/18/2016,22:07,2129.25,2129.25,2129.25,2129.25,75,0,75.00
09/18/2016,22:08,2129.25,2129.25,2129.00,2129.25,35,3,38.00
09/18/2016,22:09,2129.25,2129.50,2129.25,2129.25,142,1,143.00
09/18/2016,22:10,2129.50,2129.50,2129.25,2129.25,12,2,14.00
09/18/2016,22:11,2129.50,2129.50,2129.25,2129.25,13,11,24.00
09/18/2016,22:12,2129.25,2129.50,2129.00,2129.50,22,99,121.00
09/18/2016,22:13,2129.50,2129.50,2129.25,2129.25,49,2,51.00
09/18/2016,22:14,2129.50,2129.75,2129.50,2129.50,94,19,113.00
09/18/2016,22:15,2129.50,2129.75,2129.50,2129.75,1,11,12.00
09/18/2016,22:16,2129.75,2129.75,2129.50,2129.75,110,2,112.00
09/18/2016,22:17,2129.50,2129.75,2129.50,2129.50,8,5,13.00
09/18/2016,22:18,2129.75,2129.75,2129.50,2129.75,9,3,12.00
09/18/2016,22:19,2129.75,2129.75,2129.50,2129.50,26,51,77.00
09/18/2016,22:20,2129.50,2129.75,2129.50,2129.75,8,3,11.00
09/18/2016,22:21,2129.50,2129.50,2129.50,2129.50,0,5,5.00
09/18/2016,22:22,2129.50,2129.75,2129.50,2129.50,4,7,11.00
09/18/2016,22:23,2129.50,2129.50,2129.50,2129.50,0,4,4.00
09/18/2016,22:24,2129.50,2129.50,2129.25,2129.25,15,97,112.00
09/18/2016,22:25,2129.50,2129.50,2129.50,2129.50,14,0,14.00
09/18/2016,22:26,2129.50,2129.50,2129.25,2129.50,15,11,26.00
09/18/2016,22:27,2129.50,2129.50,2129.25,2129.25,19,7,26.00
09/18/2016,22:28,2129.50,2129.50,2129.25,2129.25,7,2,9.00
09/18/2016,22:29,2129.50,2129.50,2129.25,2129.50,4,1,5.00
09/18/2016,22:30,2129.50,2129.50,2129.50,2129.50,1,0,1.00
09/18/2016,22:31,2129.50,2129.50,2129.50,2129.50,55,0,55.00
09/18/2016,22:32,2129.75,2129.75,2129.50,2129.50,23,2,25.00
09/18/2016,22:33,2129.75,2129.75,2129.75,2129.75,18,0,18.00
09/18/2016,22:34,2129.75,2129.75,2129.50,2129.50,8,21,29.00
09/18/2016,22:35,2129.75,2129.75,2129.50,2129.75,17,2,19.00
09/18/2016,22:36,2129.75,2129.75,2129.50,2129.75,6,1,7.00
09/18/2016,22:37,2129.50,2129.75,2129.50,2129.50,3,3,6.00
09/18/2016,22:38,2129.75,2129.75,2129.50,2129.50,6,7,13.00
09/18/2016,22:39,2129.75,2129.75,2129.50,2129.75,34,1,35.00
09/18/2016,22:40,2129.75,2129.75,2129.50,2129.50,3,24,27.00
09/18/2016,22:41,2129.75,2129.75,2129.50,2129.50,24,21,45.00
09/18/2016,22:42,2129.75,2129.75,2129.50,2129.50,26,137,163.00
09/18/2016,22:43,2129.75,2129.75,2129.75,2129.75,78,0,78.00
09/18/2016,22:44,2129.75,2129.75,2129.50,2129.75,6,1,7.00
09/18/2016,22:45,2129.75,2129.75,2129.50,2129.50,21,1,22.00
09/18/2016,22:46,2129.75,2129.75,2129.50,2129.50,4,9,13.00
09/18/2016,22:47,2129.75,2129.75,2129.50,2129.50,4,1,5.00
09/18/2016,22:48,2129.75,2129.75,2129.50,2129.75,2,2,4.00
09/18/2016,22:49,2129.75,2129.75,2129.75,2129.75,116,0,116.00
09/18/2016,22:50,2129.75,2130.00,2129.50,2129.75,30,88,118.00
09/18/2016,22:51,2129.75,2129.75,2129.75,2129.75,19,0,19.00
09/18/2016,22:52,2129.75,2129.75,2129.50,2129.50,2,28,30.00
09/18/2016,22:53,2129.75,2129.75,2129.50,2129.75,4,12,16.00
09/18/2016,22:54,2129.75,2129.75,2129.50,2129.75,6,6,12.00
09/18/2016,22:55,2129.50,2129.75,2129.50,2129.50,3,6,9.00
09/18/2016,22:56,2129.75,2129.75,2129.50,2129.50,3,5,8.00
09/18/2016,22:57,2129.75,2129.75,2129.50,2129.75,109,10,119.00
09/18/2016,22:58,2129.75,2129.75,2129.50,2129.50,7,6,13.00
09/18/2016,22:59,2129.75,2129.75,2129.50,2129.75,49,3,52.00
09/18/2016,23:00,2129.75,2129.75,2129.50,2129.50,2,53,55.00
09/18/2016,23:01,2129.75,2129.75,2129.75,2129.75,48,0,48.00
09/18/2016,23:02,2129.50,2129.75,2129.50,2129.75,7,1,8.00
09/18/2016,23:03,2129.75,2129.75,2129.50,2129.50,2,2,4.00
09/18/2016,23:04,2129.75,2129.75,2129.50,2129.75,3,1,4.00
09/18/2016,23:05,2129.50,2129.75,2129.50,2129.75,11,1,12.00
09/18/2016,23:06,2129.75,2129.75,2129.50,2129.50,8,2,10.00
09/18/2016,23:07,2129.75,2129.75,2129.50,2129.50,14,21,35.00
09/18/2016,23:08,2129.50,2129.75,2129.50,2129.75,2,8,10.00
09/18/2016,23:09,2129.50,2129.50,2129.50,2129.50,0,6,6.00
09/18/2016,23:10,2129.50,2129.75,2129.25,2129.50,7,77,84.00
09/18/2016,23:11,2129.25,2129.25,2129.25,2129.25,0,3,3.00
09/18/2016,23:12,2129.25,2129.50,2129.25,2129.50,9,3,12.00
09/18/2016,23:13,2129.25,2129.50,2129.25,2129.25,1,9,10.00
09/18/2016,23:14,2129.25,2129.50,2129.25,2129.25,3,14,17.00
09/18/2016,23:15,2129.25,2129.50,2129.25,2129.25,1,4,5.00
09/18/2016,23:16,2129.25,2129.50,2129.25,2129.25,4,16,20.00
09/18/2016,23:17,2129.25,2129.25,2129.25,2129.25,0,8,8.00
09/18/2016,23:18,2129.25,2129.25,2129.25,2129.25,0,16,16.00
09/18/2016,23:19,2129.50,2129.50,2129.25,2129.50,14,3,17.00
09/18/2016,23:20,2129.50,2129.50,2129.50,2129.50,43,0,43.00
09/18/2016,23:21,2129.50,2129.75,2129.50,2129.75,4,0,4.00
09/18/2016,23:22,2129.50,2129.50,2129.50,2129.50,0,5,5.00
09/18/2016,23:23,2129.75,2129.75,2129.50,2129.50,3,1,4.00
09/18/2016,23:24,2129.75,2129.75,2129.50,2129.50,3,41,44.00
09/18/2016,23:25,2129.50,2129.50,2129.50,2129.50,0,2,2.00
09/18/2016,23:26,2129.50,2129.75,2129.50,2129.75,3,14,17.00
09/18/2016,23:27,2129.50,2129.75,2129.50,2129.50,2,9,11.00
09/18/2016,23:28,2129.75,2129.75,2129.50,2129.50,1,2,3.00
09/18/2016,23:29,2129.50,2129.75,2129.50,2129.75,4,15,19.00
09/18/2016,23:30,2129.50,2129.75,2129.50,2129.50,1,11,12.00
09/18/2016,23:31,2129.50,2129.50,2129.50,2129.50,0,7,7.00
09/18/2016,23:32,2129.50,2129.75,2129.50,2129.50,3,4,7.00
09/18/2016,23:33,2129.75,2129.75,2129.50,2129.75,78,7,85.00
09/18/2016,23:34,2129.50,2129.75,2129.50,2129.75,4,7,11.00
09/18/2016,23:35,2129.50,2129.50,2129.50,2129.50,0,11,11.00
09/18/2016,23:36,2129.50,2129.50,2129.50,2129.50,0,4,4.00
09/18/2016,23:37,2129.50,2129.75,2129.50,2129.50,3,7,10.00
09/18/2016,23:38,2129.50,2129.50,2129.25,2129.25,3,89,92.00
09/18/2016,23:39,2129.25,2129.50,2129.25,2129.25,2,3,5.00
09/18/2016,23:40,2129.50,2129.50,2129.25,2129.50,10,6,16.00
09/18/2016,23:41,2129.50,2129.50,2129.25,2129.25,1,1,2.00
09/18/2016,23:42,2129.25,2129.50,2129.25,2129.25,4,4,8.00
09/18/2016,23:43,2129.25,2129.50,2129.25,2129.25,3,3,6.00
09/18/2016,23:44,2129.25,2129.25,2129.25,2129.25,0,5,5.00
09/18/2016,23:45,2129.50,2129.50,2129.25,2129.25,4,3,7.00
09/18/2016,23:46,2129.25,2129.50,2129.25,2129.25,1,4,5.00
09/18/2016,23:47,2129.25,2129.50,2129.25,2129.50,4,63,67.00
09/18/2016,23:48,2129.25,2129.50,2129.25,2129.25,1,34,35.00
09/18/2016,23:49,2129.50,2129.50,2129.25,2129.50,5,24,29.00
09/18/2016,23:50,2129.25,2129.50,2129.25,2129.25,6,5,11.00
09/18/2016,23:51,2129.25,2129.25,2129.25,2129.25,0,5,5.00
09/18/2016,23:53,2129.50,2129.50,2129.25,2129.25,7,62,69.00
09/18/2016,23:54,2129.00,2129.25,2129.00,2129.25,9,1,10.00
09/18/2016,23:55,2129.25,2129.25,2129.25,2129.25,3,0,3.00
09/18/2016,23:56,2129.25,2129.25,2129.25,2129.25,12,0,12.00
09/18/2016,23:57,2129.25,2129.50,2129.25,2129.25,4,2,6.00
09/18/2016,23:58,2129.50,2129.50,2129.25,2129.25,31,35,66.00
09/18/2016,23:59,2129.25,2129.25,2129.25,2129.25,0,21,21.00
09/19/2016,00:00,2129.00,2129.25,2129.00,2129.25,13,14,27.00
09/19/2016,00:01,2129.25,2129.25,2129.25,2129.25,2,0,2.00
09/19/2016,00:02,2129.25,2129.50,2129.25,2129.25,3,2,5.00
09/19/2016,00:03,2129.50,2129.50,2129.25,2129.25,4,56,60.00
09/19/2016,00:04,2129.50,2129.50,2129.25,2129.25,16,2,18.00
09/19/2016,00:05,2129.50,2129.75,2129.25,2129.75,54,29,83.00
09/19/2016,00:06,2129.50,2129.75,2129.50,2129.50,11,4,15.00
09/19/2016,00:07,2129.75,2129.75,2129.50,2129.50,16,3,19.00
09/19/2016,00:08,2129.75,2129.75,2129.50,2129.75,135,1,136.00
09/19/2016,00:09,2129.75,2129.75,2129.50,2129.50,8,1,9.00
09/19/2016,00:10,2129.75,2129.75,2129.75,2129.75,8,0,8.00
09/19/2016,00:11,2129.50,2129.75,2129.50,2129.50,3,3,6.00
09/19/2016,00:12,2129.75,2129.75,2129.50,2129.50,81,10,91.00
09/19/2016,00:13,2129.75,2129.75,2129.75,2129.75,5,0,5.00
09/19/2016,00:14,2129.75,2130.00,2129.50,2130.00,43,2,45.00
09/19/2016,00:15,2130.00,2130.00,2129.75,2130.00,54,83,137.00
09/19/2016,00:16,2129.75,2130.00,2129.75,2130.00,15,7,22.00
09/19/2016,00:17,2130.00,2130.00,2129.75,2130.00,57,6,63.00
09/19/2016,00:18,2130.00,2130.25,2130.00,2130.25,223,0,223.00
09/19/2016,00:19,2130.25,2130.25,2130.00,2130.00,96,1,97.00
09/19/2016,00:21,2130.25,2130.25,2130.00,2130.25,81,29,110.00
09/19/2016,00:22,2130.25,2130.25,2130.00,2130.00,24,57,81.00
09/19/2016,00:23,2130.00,2130.25,2129.75,2129.75,35,63,98.00
09/19/2016,00:24,2130.00,2130.25,2129.75,2129.75,100,20,120.00
09/19/2016,00:25,2130.00,2130.00,2129.75,2130.00,26,82,108.00
09/19/2016,00:26,2130.00,2130.00,2130.00,2130.00,15,0,15.00
09/19/2016,00:27,2130.00,2130.00,2130.00,2130.00,29,0,29.00
09/19/2016,00:28,2130.00,2130.00,2129.50,2130.00,96,97,193.00
09/19/2016,00:29,2130.00,2130.00,2130.00,2130.00,8,0,8.00
09/19/2016,00:30,2130.00,2130.00,2130.00,2130.00,3,0,3.00
09/19/2016,00:31,2130.00,2130.25,2130.00,2130.00,33,9,42.00
09/19/2016,00:32,2130.25,2130.25,2130.25,2130.25,13,0,13.00
09/19/2016,00:33,2130.00,2130.25,2130.00,2130.00,13,158,171.00
09/19/2016,00:34,2130.25,2130.25,2130.25,2130.25,6,0,6.00
09/19/2016,00:35,2130.00,2130.25,2130.00,2130.00,1,6,7.00
09/19/2016,00:36,2130.00,2130.25,2130.00,2130.00,3,54,57.00
09/19/2016,00:37,2130.00,2130.00,2130.00,2130.00,0,19,19.00
09/19/2016,00:38,2130.25,2130.25,2130.25,2130.25,4,0,4.00
09/19/2016,00:39,2130.25,2130.25,2130.25,2130.25,7,0,7.00
09/19/2016,00:40,2130.25,2130.25,2130.00,2130.00,24,3,27.00
09/19/2016,00:41,2130.00,2130.25,2130.00,2130.00,100,6,106.00
09/19/2016,00:42,2130.00,2130.25,2130.00,2130.25,6,4,10.00
09/19/2016,00:43,2130.00,2130.25,2130.00,2130.00,1,7,8.00
09/19/2016,00:44,2130.00,2130.00,2129.75,2129.75,0,206,206.00
09/19/2016,00:45,2129.75,2130.00,2129.75,2130.00,17,3,20.00
09/19/2016,00:46,2130.00,2130.00,2129.75,2129.75,15,13,28.00
09/19/2016,00:47,2130.00,2130.00,2129.75,2130.00,16,4,20.00
09/19/2016,00:48,2130.00,2130.00,2130.00,2130.00,8,0,8.00
09/19/2016,00:49,2130.00,2130.25,2130.00,2130.00,56,2,58.00
09/19/2016,00:50,2130.00,2130.25,2130.00,2130.00,6,3,9.00
09/19/2016,00:51,2130.00,2130.25,2130.00,2130.25,115,34,149.00
09/19/2016,00:52,2130.00,2130.00,2130.00,2130.00,0,45,45.00
09/19/2016,00:53,2130.00,2130.00,2129.75,2130.00,40,5,45.00
09/19/2016,00:54,2129.75,2130.00,2129.75,2130.00,21,77,98.00
09/19/2016,00:55,2130.00,2130.00,2129.75,2129.75,17,6,23.00
09/19/2016,00:56,2129.75,2130.00,2129.75,2130.00,9,3,12.00
09/19/2016,00:57,2130.00,2130.00,2129.75,2129.75,6,1,7.00
09/19/2016,00:58,2130.00,2130.00,2129.75,2129.75,1,1,2.00
09/19/2016,00:59,2129.75,2130.00,2129.75,2129.75,17,48,65.00
09/19/2016,01:00,2130.00,2130.00,2129.75,2129.75,5,7,12.00
09/19/2016,01:01,2130.00,2131.25,2129.75,2131.25,948,237,1185.00
09/19/2016,01:02,2131.25,2131.50,2131.00,2131.25,309,107,416.00
09/19/2016,01:03,2131.25,2131.25,2130.75,2131.25,75,361,436.00
09/19/2016,01:04,2131.25,2131.50,2131.25,2131.50,280,53,333.00
09/19/2016,01:05,2131.50,2132.00,2131.25,2131.75,293,20,313.00
09/19/2016,01:06,2131.75,2132.00,2131.50,2131.50,92,134,226.00
09/19/2016,01:07,2131.75,2132.25,2131.50,2132.25,642,12,654.00
09/19/2016,01:08,2132.25,2132.25,2132.00,2132.00,111,172,283.00
09/19/2016,01:09,2132.25,2132.25,2132.00,2132.00,97,4,101.00
09/19/2016,01:10,2132.25,2132.25,2132.00,2132.00,280,228,508.00
09/19/2016,01:11,2132.00,2132.00,2131.50,2131.75,60,182,242.00
09/19/2016,01:12,2132.00,2132.25,2131.75,2132.00,49,58,107.00
09/19/2016,01:13,2132.00,2132.25,2132.00,2132.25,26,123,149.00
09/19/2016,01:14,2132.00,2132.25,2132.00,2132.00,25,44,69.00
09/19/2016,01:15,2132.00,2132.25,2132.00,2132.00,1,95,96.00
09/19/2016,01:16,2132.25,2132.25,2131.75,2132.00,39,63,102.00
09/19/2016,01:17,2131.75,2132.00,2131.75,2132.00,5,64,69.00
09/19/2016,01:18,2131.75,2131.75,2131.50,2131.50,1,298,299.00
09/19/2016,01:19,2131.25,2131.50,2131.25,2131.25,133,47,180.00
09/19/2016,01:20,2131.25,2131.50,2131.25,2131.50,57,4,61.00
09/19/2016,01:21,2131.50,2131.75,2131.50,2131.50,36,22,58.00
09/19/2016,01:22,2131.50,2131.50,2131.50,2131.50,0,98,98.00
09/19/2016,01:23,2131.50,2131.50,2131.50,2131.50,0,33,33.00
09/19/2016,01:24,2131.50,2131.75,2131.50,2131.50,120,9,129.00
09/19/2016,01:25,2131.50,2131.75,2131.25,2131.25,1,170,171.00
09/19/2016,01:26,2131.25,2131.50,2131.25,2131.25,1,53,54.00
09/19/2016,01:27,2131.25,2131.25,2131.25,2131.25,0,4,4.00
09/19/2016,01:28,2131.50,2131.50,2131.50,2131.50,63,0,63.00
09/19/2016,01:29,2131.50,2131.50,2131.25,2131.25,64,39,103.00
09/19/2016,01:30,2131.25,2131.25,2130.75,2131.00,23,103,126.00
09/19/2016,01:31,2131.00,2131.00,2130.75,2130.75,36,62,98.00
09/19/2016,01:32,2130.75,2131.00,2130.75,2130.75,95,23,118.00
09/19/2016,01:33,2131.00,2131.00,2130.75,2131.00,181,1,182.00
09/19/2016,01:34,2131.00,2131.25,2131.00,2131.25,123,1,124.00
09/19/2016,01:35,2131.25,2131.25,2131.00,2131.25,77,2,79.00
09/19/2016,01:36,2131.25,2131.50,2131.25,2131.25,35,27,62.00
09/19/2016,01:37,2131.25,2131.50,2131.25,2131.25,3,43,46.00
09/19/2016,01:38,2131.50,2131.50,2131.25,2131.50,95,1,96.00
09/19/2016,01:39,2131.50,2131.50,2131.25,2131.50,67,34,101.00
09/19/2016,01:40,2131.50,2131.50,2131.25,2131.25,1,14,15.00
09/19/2016,01:41,2131.25,2131.50,2131.25,2131.50,25,17,42.00
09/19/2016,01:42,2131.50,2131.75,2131.50,2131.50,181,82,263.00
09/19/2016,01:44,2131.75,2131.75,2131.25,2131.50,76,98,174.00
09/19/2016,01:45,2131.50,2131.50,2131.50,2131.50,0,5,5.00
09/19/2016,01:46,2131.50,2131.75,2131.50,2131.75,5,4,9.00
09/19/2016,01:47,2131.75,2131.75,2131.50,2131.50,7,9,16.00
09/19/2016,01:48,2131.50,2131.75,2131.50,2131.50,19,9,28.00
09/19/2016,01:49,2131.75,2131.75,2131.50,2131.50,13,74,87.00
09/19/2016,01:50,2131.50,2131.75,2131.50,2131.75,1,3,4.00
09/19/2016,01:51,2131.75,2132.00,2131.50,2131.75,156,147,303.00
09/19/2016,01:52,2131.75,2132.00,2131.50,2131.50,7,6,13.00
09/19/2016,01:53,2131.50,2131.75,2131.50,2131.50,8,127,135.00
09/19/2016,01:54,2131.50,2131.75,2131.50,2131.50,18,21,39.00
09/19/2016,01:55,2131.50,2131.75,2131.50,2131.50,1,131,132.00
09/19/2016,01:56,2131.50,2131.75,2131.50,2131.75,8,78,86.00
09/19/2016,01:57,2131.50,2131.75,2131.50,2131.50,1,7,8.00
09/19/2016,01:58,2131.50,2131.75,2131.50,2131.50,5,3,8.00
09/19/2016,01:59,2131.50,2131.75,2131.50,2131.50,10,15,25.00
09/19/2016,02:00,2131.75,2131.75,2131.25,2131.25,110,65,175.00
09/19/2016,02:01,2131.25,2131.75,2131.00,2131.75,893,687,1580.00
09/19/2016,02:02,2132.00,2132.25,2131.50,2131.50,156,682,838.00
09/19/2016,02:03,2131.50,2131.75,2130.75,2130.75,184,591,775.00
09/19/2016,02:04,2131.00,2131.50,2130.75,2131.00,260,235,495.00
09/19/2016,02:05,2131.00,2131.00,2130.50,2130.75,60,253,313.00
09/19/2016,02:06,2130.75,2131.25,2130.50,2130.75,120,96,216.00
09/19/2016,02:07,2131.00,2131.00,2130.50,2130.75,102,134,236.00
09/19/2016,02:08,2131.00,2131.25,2130.50,2130.50,192,68,260.00
09/19/2016,02:09,2130.50,2130.50,2130.00,2130.00,299,395,694.00
09/19/2016,02:10,2130.00,2130.50,2130.00,2130.25,395,160,555.00
09/19/2016,02:11,2130.50,2130.50,2129.50,2129.75,160,630,790.00
09/19/2016,02:12,2129.75,2130.00,2129.75,2129.75,171,122,293.00
09/19/2016,02:13,2130.00,2130.50,2129.75,2130.50,259,36,295.00
09/19/2016,02:14,2130.50,2130.75,2130.25,2130.75,456,190,646.00
09/19/2016,02:15,2130.75,2131.25,2130.75,2131.00,519,147,666.00
09/19/2016,02:16,2131.00,2131.00,2130.50,2130.75,244,77,321.00
09/19/2016,02:17,2130.75,2130.75,2130.50,2130.50,37,147,184.00
09/19/2016,02:18,2130.75,2130.75,2130.25,2130.75,91,345,436.00
09/19/2016,02:19,2130.75,2131.25,2130.50,2131.00,142,97,239.00
09/19/2016,02:20,2131.00,2131.75,2131.00,2131.75,428,172,600.00
09/19/2016,02:21,2131.50,2131.75,2131.25,2131.25,10,277,287.00
09/19/2016,02:22,2131.50,2131.50,2131.00,2131.25,138,318,456.00
09/19/2016,02:23,2131.00,2131.75,2131.00,2131.50,91,68,159.00
09/19/2016,02:24,2131.75,2132.00,2131.50,2131.75,293,40,333.00
09/19/2016,02:25,2132.00,2132.00,2131.75,2132.00,79,20,99.00
09/19/2016,02:26,2132.00,2132.00,2131.50,2131.50,14,176,190.00
09/19/2016,02:27,2131.50,2131.75,2131.25,2131.50,69,83,152.00
09/19/2016,02:28,2131.75,2131.75,2131.25,2131.25,56,111,167.00
09/19/2016,02:29,2131.25,2131.50,2131.00,2131.25,81,254,335.00
09/19/2016,02:30,2131.50,2131.50,2131.25,2131.25,2,130,132.00
09/19/2016,02:31,2131.25,2132.25,2131.25,2132.25,540,20,560.00
09/19/2016,02:32,2132.25,2132.25,2132.00,2132.00,310,348,658.00
09/19/2016,02:33,2132.00,2132.00,2131.75,2132.00,161,50,211.00
09/19/2016,02:34,2131.75,2132.50,2131.75,2132.25,662,292,954.00
09/19/2016,02:35,2132.00,2132.25,2132.00,2132.00,86,204,290.00
09/19/2016,02:36,2132.00,2132.75,2132.00,2132.50,688,265,953.00
09/19/2016,02:37,2132.50,2132.50,2132.00,2132.25,330,128,458.00
09/19/2016,02:38,2132.25,2132.25,2131.75,2132.00,104,249,353.00
09/19/2016,02:39,2132.00,2132.25,2131.75,2132.25,84,40,124.00
09/19/2016,02:40,2132.25,2132.25,2132.00,2132.00,2,195,197.00
09/19/2016,02:41,2132.00,2132.50,2131.75,2132.00,142,100,242.00
09/19/2016,02:42,2132.25,2132.25,2132.00,2132.00,9,59,68.00
09/19/2016,02:43,2132.25,2132.25,2132.00,2132.00,15,24,39.00
09/19/2016,02:44,2132.25,2132.25,2132.00,2132.25,16,104,120.00
09/19/2016,02:45,2132.25,2132.50,2131.75,2132.00,648,661,1309.00
09/19/2016,02:46,2132.25,2133.75,2132.25,2133.75,1590,187,1777.00
09/19/2016,02:47,2133.50,2134.25,2133.50,2133.75,1002,511,1513.00
09/19/2016,02:48,2133.50,2134.00,2133.25,2133.75,328,279,607.00
09/19/2016,02:49,2134.00,2134.25,2133.25,2133.50,163,298,461.00
09/19/2016,02:50,2133.50,2133.75,2133.25,2133.25,99,51,150.00
09/19/2016,02:51,2133.50,2133.50,2133.00,2133.00,152,84,236.00
09/19/2016,02:52,2133.00,2133.25,2132.75,2132.75,28,184,212.00
09/19/2016,02:53,2133.00,2133.00,2132.25,2132.75,420,235,655.00
09/19/2016,02:54,2132.50,2132.75,2132.25,2132.50,147,265,412.00
09/19/2016,02:55,2132.75,2132.75,2132.25,2132.25,20,40,60.00
09/19/2016,02:56,2132.50,2132.50,2132.00,2132.50,467,118,585.00
09/19/2016,02:57,2132.25,2132.50,2132.00,2132.25,85,38,123.00
09/19/2016,02:58,2132.25,2132.50,2132.00,2132.25,64,68,132.00
09/19/2016,02:59,2132.25,2132.25,2132.00,2132.00,26,5,31.00
09/19/2016,03:00,2132.25,2132.25,2132.00,2132.00,275,60,335.00
09/19/2016,03:01,2132.00,2132.25,2131.75,2132.25,276,157,433.00
09/19/2016,03:02,2132.00,2132.00,2131.75,2131.75,1,139,140.00
09/19/2016,03:03,2131.75,2132.00,2131.75,2132.00,10,61,71.00
09/19/2016,03:04,2131.75,2132.00,2131.00,2131.25,56,341,397.00
09/19/2016,03:05,2131.00,2131.50,2131.00,2131.50,27,265,292.00
09/19/2016,03:06,2131.50,2131.50,2131.00,2131.00,205,117,322.00
09/19/2016,03:07,2131.25,2131.25,2130.75,2130.75,20,240,260.00
09/19/2016,03:08,2131.00,2131.25,2131.00,2131.25,171,5,176.00
09/19/2016,03:09,2131.00,2131.50,2130.75,2131.50,506,402,908.00
09/19/2016,03:10,2131.25,2131.50,2131.25,2131.25,108,136,244.00
09/19/2016,03:11,2131.50,2131.75,2131.25,2131.75,371,1,372.00
09/19/2016,03:12,2131.50,2131.50,2130.75,2131.00,64,262,326.00
09/19/2016,03:13,2131.00,2131.50,2131.00,2131.25,125,110,235.00
09/19/2016,03:14,2131.50,2132.00,2131.50,2131.75,127,126,253.00
09/19/2016,03:15,2131.75,2131.75,2131.25,2131.25,0,238,238.00
09/19/2016,03:16,2131.50,2132.00,2131.25,2132.00,187,5,192.00
09/19/2016,03:17,2132.00,2132.00,2131.75,2132.00,187,1,188.00
09/19/2016,03:18,2132.00,2132.25,2131.75,2131.75,55,233,288.00
09/19/2016,03:19,2131.75,2132.25,2131.50,2132.25,138,302,440.00
09/19/2016,03:20,2132.00,2132.00,2131.25,2131.25,1,251,252.00
09/19/2016,03:21,2131.25,2131.75,2131.25,2131.50,91,130,221.00
09/19/2016,03:22,2131.50,2131.75,2131.25,2131.50,49,103,152.00
09/19/2016,03:23,2131.50,2131.50,2131.25,2131.50,189,1,190.00
09/19/2016,03:24,2131.25,2131.50,2131.00,2131.00,15,195,210.00
09/19/2016,03:25,2130.75,2131.25,2130.75,2131.00,72,113,185.00
09/19/2016,03:26,2131.00,2131.00,2130.75,2131.00,75,11,86.00
09/19/2016,03:27,2131.00,2131.50,2130.75,2131.25,311,83,394.00
09/19/2016,03:28,2131.25,2131.50,2131.25,2131.25,16,164,180.00
09/19/2016,03:29,2131.25,2131.50,2131.25,2131.50,171,23,194.00
09/19/2016,03:30,2131.75,2132.00,2131.50,2131.75,138,6,144.00
09/19/2016,03:31,2132.00,2132.50,2131.75,2132.25,287,74,361.00
09/19/2016,03:32,2132.25,2132.50,2132.25,2132.50,165,7,172.00
09/19/2016,03:33,2132.25,2132.25,2132.00,2132.25,179,91,270.00
09/19/2016,03:34,2132.25,2133.00,2132.25,2132.50,446,264,710.00
09/19/2016,03:35,2132.75,2132.75,2132.00,2132.25,97,230,327.00
09/19/2016,03:36,2132.50,2133.00,2132.50,2132.75,253,56,309.00
09/19/2016,03:37,2132.75,2133.50,2132.75,2133.00,673,69,742.00
09/19/2016,03:38,2133.00,2133.75,2133.00,2133.25,492,104,596.00
09/19/2016,03:39,2133.25,2133.75,2133.25,2133.50,127,172,299.00
09/19/2016,03:40,2133.75,2133.75,2133.25,2133.25,20,95,115.00
09/19/2016,03:41,2133.25,2133.75,2133.00,2133.25,137,188,325.00
09/19/2016,03:42,2133.25,2133.25,2132.75,2133.25,78,128,206.00
09/19/2016,03:43,2133.00,2133.25,2132.75,2132.75,125,263,388.00
09/19/2016,03:44,2133.00,2133.25,2132.75,2133.25,87,12,99.00
09/19/2016,03:45,2133.00,2133.00,2132.50,2132.50,5,222,227.00
09/19/2016,03:46,2132.50,2132.75,2132.50,2132.50,59,2,61.00
09/19/2016,03:47,2132.75,2133.00,2132.75,2133.00,91,147,238.00
09/19/2016,03:48,2132.75,2133.25,2132.75,2132.75,99,47,146.00
09/19/2016,03:49,2133.00,2133.00,2132.75,2132.75,107,88,195.00
09/19/2016,03:50,2133.00,2133.00,2132.50,2132.50,20,303,323.00
09/19/2016,03:51,2132.50,2132.75,2132.50,2132.50,1,11,12.00
09/19/2016,03:52,2132.50,2133.00,2132.50,2132.75,56,28,84.00
09/19/2016,03:53,2132.50,2132.50,2132.50,2132.50,0,10,10.00
09/19/2016,03:54,2132.50,2132.75,2132.50,2132.50,2,326,328.00
09/19/2016,03:55,2132.50,2132.75,2132.50,2132.75,78,24,102.00
09/19/2016,03:56,2132.75,2133.00,2132.50,2132.50,16,58,74.00
09/19/2016,03:57,2132.50,2132.75,2132.50,2132.50,147,16,163.00
09/19/2016,03:58,2132.50,2132.50,2132.25,2132.25,56,116,172.00
09/19/2016,03:59,2132.25,2132.50,2132.25,2132.25,3,69,72.00
09/19/2016,04:00,2132.25,2132.25,2132.00,2132.25,92,56,148.00
09/19/2016,04:01,2132.25,2132.25,2132.00,2132.25,125,182,307.00
09/19/2016,04:02,2132.25,2132.50,2132.25,2132.25,123,54,177.00
09/19/2016,04:03,2132.25,2132.50,2132.00,2132.25,17,113,130.00
09/19/2016,04:04,2132.25,2132.25,2131.75,2132.25,251,36,287.00
09/19/2016,04:05,2132.50,2132.50,2132.00,2132.50,101,86,187.00
09/19/2016,04:06,2132.75,2133.00,2132.75,2132.75,122,203,325.00
09/19/2016,04:07,2133.00,2133.00,2132.50,2132.75,55,209,264.00
09/19/2016,04:08,2133.00,2133.00,2132.75,2132.75,33,48,81.00
09/19/2016,04:09,2132.75,2133.00,2132.50,2132.75,130,101,231.00
09/19/2016,04:10,2132.75,2133.00,2132.50,2132.75,13,145,158.00
09/19/2016,04:11,2132.75,2132.75,2132.50,2132.75,153,1,154.00
09/19/2016,04:12,2132.50,2132.75,2132.50,2132.75,105,140,245.00
09/19/2016,04:13,2133.00,2133.00,2132.75,2133.00,29,3,32.00
09/19/2016,04:14,2133.00,2133.25,2133.00,2133.25,221,0,221.00
09/19/2016,04:15,2133.50,2133.50,2133.25,2133.25,33,26,59.00
09/19/2016,04:16,2133.25,2133.50,2133.25,2133.50,9,21,30.00
09/19/2016,04:17,2133.25,2133.50,2133.00,2133.25,2,382,384.00
09/19/2016,04:18,2133.25,2133.25,2133.00,2133.00,202,7,209.00
09/19/2016,04:19,2133.25,2134.00,2133.25,2134.00,684,3,687.00
09/19/2016,04:20,2134.00,2134.00,2133.75,2134.00,173,34,207.00
09/19/2016,04:21,2134.00,2134.25,2133.75,2133.75,101,132,233.00
09/19/2016,04:22,2133.75,2134.00,2133.75,2134.00,442,241,683.00
09/19/2016,04:23,2134.00,2134.25,2134.00,2134.25,57,10,67.00
09/19/2016,04:24,2134.00,2134.50,2134.00,2134.25,263,336,599.00
09/19/2016,04:25,2134.25,2134.25,2133.75,2133.75,2,246,248.00
09/19/2016,04:26,2133.75,2134.00,2133.50,2133.75,251,60,311.00
09/19/2016,04:27,2134.00,2134.00,2133.50,2133.50,4,152,156.00
09/19/2016,04:28,2133.50,2134.00,2133.50,2134.00,69,63,132.00
09/19/2016,04:29,2134.00,2134.25,2133.75,2134.00,65,129,194.00
09/19/2016,04:30,2134.00,2134.00,2133.75,2133.75,1,168,169.00
09/19/2016,04:31,2133.50,2133.75,2133.25,2133.25,32,258,290.00
09/19/2016,04:32,2133.25,2133.50,2133.25,2133.25,134,8,142.00
09/19/2016,04:33,2133.50,2133.50,2133.00,2133.00,117,250,367.00
09/19/2016,04:34,2133.00,2133.25,2132.75,2133.00,343,231,574.00
09/19/2016,04:35,2133.00,2133.00,2132.75,2133.00,53,72,125.00
09/19/2016,04:36,2133.00,2133.00,2132.75,2132.75,46,2,48.00
09/19/2016,04:37,2132.75,2133.00,2132.75,2132.75,12,17,29.00
09/19/2016,04:38,2133.00,2133.25,2132.75,2133.00,498,9,507.00
09/19/2016,04:39,2133.00,2133.25,2133.00,2133.00,16,11,27.00
09/19/2016,04:40,2133.00,2133.25,2132.50,2132.50,220,464,684.00
09/19/2016,04:41,2132.50,2132.50,2132.25,2132.25,2,91,93.00
09/19/2016,04:42,2132.25,2132.50,2132.25,2132.50,2,9,11.00
09/19/2016,04:43,2132.25,2132.50,2132.25,2132.50,88,8,96.00
09/19/2016,04:44,2132.50,2132.50,2132.25,2132.50,297,2,299.00
09/19/2016,04:45,2132.50,2132.50,2132.00,2132.25,104,191,295.00
09/19/2016,04:46,2132.25,2132.50,2132.25,2132.50,37,1,38.00
09/19/2016,04:47,2132.25,2132.50,2132.25,2132.50,189,21,210.00
09/19/2016,04:48,2132.50,2132.50,2132.25,2132.50,108,2,110.00
09/19/2016,04:49,2132.25,2132.50,2132.25,2132.25,140,190,330.00
09/19/2016,04:50,2132.25,2132.25,2131.75,2132.00,1,311,312.00
09/19/2016,04:51,2131.75,2132.00,2131.75,2132.00,3,199,202.00
09/19/2016,04:52,2132.00,2132.00,2131.75,2131.75,60,79,139.00
09/19/2016,04:53,2131.75,2132.00,2131.75,2132.00,13,8,21.00
09/19/2016,04:54,2132.00,2132.25,2132.00,2132.00,145,81,226.00
09/19/2016,04:55,2132.00,2132.00,2131.75,2131.75,1,23,24.00
09/19/2016,04:56,2132.00,2132.25,2132.00,2132.25,52,0,52.00
09/19/2016,04:57,2132.25,2132.25,2132.00,2132.00,1,53,54.00
09/19/2016,04:58,2132.00,2132.50,2132.00,2132.25,102,134,236.00
09/19/2016,04:59,2132.00,2132.25,2132.00,2132.00,7,67,74.00
09/19/2016,05:00,2131.75,2131.75,2131.75,2131.75,0,3,3.00
09/19/2016,05:01,2131.75,2132.00,2131.75,2131.75,20,357,377.00
09/19/2016,05:02,2131.75,2131.75,2131.50,2131.75,166,160,326.00
09/19/2016,05:03,2131.75,2131.75,2131.50,2131.75,111,5,116.00
09/19/2016,05:04,2132.00,2132.00,2131.50,2131.50,36,352,388.00
09/19/2016,05:05,2131.50,2131.75,2131.50,2131.75,32,2,34.00
09/19/2016,05:06,2131.75,2132.00,2131.75,2132.00,150,28,178.00
09/19/2016,05:07,2131.75,2131.75,2131.50,2131.50,0,137,137.00
09/19/2016,05:08,2131.50,2131.75,2131.25,2131.50,15,257,272.00
09/19/2016,05:09,2131.50,2131.75,2131.50,2131.50,60,13,73.00
09/19/2016,05:10,2131.75,2131.75,2131.25,2131.75,293,276,569.00
09/19/2016,05:11,2131.50,2131.75,2131.50,2131.75,22,3,25.00
09/19/2016,05:12,2131.75,2131.75,2131.50,2131.75,8,78,86.00
09/19/2016,05:13,2131.75,2132.00,2131.50,2132.00,165,5,170.00
09/19/2016,05:14,2132.00,2132.00,2131.75,2131.75,11,89,100.00
09/19/2016,05:15,2131.75,2131.75,2131.50,2131.50,0,59,59.00
09/19/2016,05:16,2131.75,2132.00,2131.75,2131.75,82,140,222.00
09/19/2016,05:17,2131.75,2131.75,2131.50,2131.75,2,305,307.00
09/19/2016,05:18,2131.75,2131.75,2131.50,2131.50,3,1,4.00
09/19/2016,05:19,2131.75,2131.75,2131.75,2131.75,2,0,2.00
09/19/2016,05:20,2131.50,2131.75,2131.50,2131.50,4,7,11.00
09/19/2016,05:21,2131.75,2131.75,2131.50,2131.75,22,7,29.00
09/19/2016,05:22,2131.75,2131.75,2131.75,2131.75,9,0,9.00
09/19/2016,05:23,2131.75,2132.00,2131.50,2132.00,407,23,430.00
09/19/2016,05:24,2132.00,2132.00,2131.50,2131.50,1,636,637.00
09/19/2016,05:25,2131.50,2131.75,2131.50,2131.75,6,6,12.00
09/19/2016,05:26,2131.75,2131.75,2131.50,2131.75,10,1,11.00
09/19/2016,05:27,2131.75,2131.75,2131.75,2131.75,3,0,3.00
09/19/2016,05:28,2131.75,2132.00,2131.75,2131.75,133,166,299.00
09/19/2016,05:29,2131.75,2131.75,2131.75,2131.75,0,5,5.00
09/19/2016,05:30,2131.75,2131.75,2131.50,2131.75,23,32,55.00
09/19/2016,05:31,2131.50,2131.75,2131.50,2131.50,1,31,32.00
09/19/2016,05:32,2131.75,2131.75,2131.50,2131.50,24,24,48.00
09/19/2016,05:33,2131.75,2131.75,2131.50,2131.50,8,281,289.00
09/19/2016,05:34,2131.25,2131.75,2131.25,2131.75,145,23,168.00
09/19/2016,05:35,2131.50,2132.00,2131.50,2132.00,141,100,241.00
09/19/2016,05:36,2132.00,2132.00,2131.50,2131.75,9,98,107.00
09/19/2016,05:37,2131.50,2131.75,2131.25,2131.75,195,155,350.00
09/19/2016,05:38,2131.75,2131.75,2131.50,2131.50,4,141,145.00
09/19/2016,05:39,2131.50,2131.50,2131.25,2131.50,40,33,73.00
09/19/2016,05:40,2131.50,2131.75,2131.50,2131.50,129,7,136.00
09/19/2016,05:41,2131.50,2132.00,2131.50,2131.75,159,6,165.00
09/19/2016,05:42,2131.75,2132.25,2131.75,2132.00,159,49,208.00
09/19/2016,05:43,2132.25,2132.25,2132.00,2132.25,69,20,89.00
09/19/2016,05:44,2132.00,2132.25,2132.00,2132.25,4,48,52.00
09/19/2016,05:45,2132.25,2132.25,2131.75,2131.75,2,216,218.00
09/19/2016,05:46,2131.75,2132.00,2131.75,2131.75,1,4,5.00
09/19/2016,05:47,2131.75,2132.00,2131.75,2132.00,4,2,6.00
09/19/2016,05:48,2132.00,2132.00,2131.75,2131.75,8,4,12.00
09/19/2016,05:49,2132.00,2132.00,2131.75,2131.75,2,10,12.00
09/19/2016,05:50,2131.75,2132.00,2131.75,2132.00,28,7,35.00
09/19/2016,05:51,2132.00,2132.00,2131.50,2132.00,62,367,429.00
09/19/2016,05:52,2132.00,2132.00,2131.75,2131.75,195,372,567.00
09/19/2016,05:53,2131.75,2132.00,2131.75,2132.00,12,70,82.00
09/19/2016,05:54,2132.00,2132.00,2131.75,2131.75,3,5,8.00
09/19/2016,05:55,2131.75,2132.25,2131.50,2131.75,287,615,902.00
09/19/2016,05:56,2131.50,2131.75,2131.25,2131.25,11,300,311.00
09/19/2016,05:57,2131.25,2131.50,2131.00,2131.25,205,525,730.00
09/19/2016,05:58,2131.25,2131.50,2131.25,2131.25,1,20,21.00
09/19/2016,05:59,2131.25,2131.50,2131.25,2131.25,23,103,126.00
09/19/2016,06:00,2131.25,2131.50,2131.25,2131.25,13,142,155.00
09/19/2016,06:01,2131.25,2131.75,2131.25,2131.75,383,73,456.00
09/19/2016,06:02,2131.50,2131.75,2131.25,2131.50,6,139,145.00
09/19/2016,06:03,2131.25,2131.50,2131.25,2131.50,368,594,962.00
09/19/2016,06:04,2131.25,2131.25,2131.00,2131.25,2,19,21.00
09/19/2016,06:05,2131.00,2131.25,2131.00,2131.25,68,103,171.00
09/19/2016,06:06,2131.00,2131.00,2130.75,2130.75,29,492,521.00
09/19/2016,06:07,2130.75,2131.00,2130.25,2130.25,50,749,799.00
09/19/2016,06:08,2130.50,2130.50,2130.25,2130.50,278,37,315.00
09/19/2016,06:09,2130.50,2131.00,2130.50,2131.00,437,2,439.00
09/19/2016,06:10,2131.00,2131.00,2130.50,2130.75,109,144,253.00
09/19/2016,06:11,2130.75,2130.75,2130.50,2130.50,42,112,154.00
09/19/2016,06:12,2130.75,2130.75,2130.50,2130.75,75,11,86.00
09/19/2016,06:13,2130.50,2130.75,2130.50,2130.75,54,19,73.00
09/19/2016,06:14,2130.75,2130.75,2130.50,2130.75,10,107,117.00
09/19/2016,06:15,2130.75,2131.00,2130.50,2130.75,159,154,313.00
09/19/2016,06:16,2130.50,2130.75,2130.50,2130.50,4,111,115.00
09/19/2016,06:17,2130.75,2130.75,2130.50,2130.50,1,81,82.00
09/19/2016,06:18,2130.75,2130.75,2130.50,2130.75,27,5,32.00
09/19/2016,06:19,2130.75,2130.75,2130.75,2130.75,128,0,128.00
09/19/2016,06:20,2130.75,2131.50,2130.50,2131.50,583,214,797.00
09/19/2016,06:21,2131.25,2131.75,2131.25,2131.75,746,156,902.00
09/19/2016,06:22,2131.75,2131.75,2131.25,2131.50,194,69,263.00
09/19/2016,06:23,2131.25,2131.50,2131.25,2131.50,109,8,117.00
09/19/2016,06:24,2131.50,2131.75,2131.25,2131.50,39,5,44.00
09/19/2016,06:25,2131.50,2131.50,2131.50,2131.50,11,0,11.00
09/19/2016,06:26,2131.50,2132.00,2131.25,2131.75,136,10,146.00
09/19/2016,06:27,2132.00,2132.00,2131.75,2131.75,14,6,20.00
09/19/2016,06:28,2132.00,2132.00,2131.50,2131.50,1,224,225.00
09/19/2016,06:29,2131.50,2132.25,2131.50,2132.25,358,77,435.00
09/19/2016,06:30,2132.00,2132.25,2132.00,2132.00,60,306,366.00
09/19/2016,06:31,2132.00,2132.00,2131.75,2132.00,115,20,135.00
09/19/2016,06:32,2131.75,2132.00,2131.75,2132.00,110,7,117.00
09/19/2016,06:33,2132.00,2132.25,2131.75,2132.00,146,176,322.00
09/19/2016,06:34,2131.75,2132.00,2131.75,2132.00,42,11,53.00
09/19/2016,06:35,2132.00,2132.00,2131.50,2131.50,12,198,210.00
09/19/2016,06:36,2131.75,2132.00,2131.50,2131.75,142,207,349.00
09/19/2016,06:37,2131.75,2131.75,2131.75,2131.75,0,145,145.00
09/19/2016,06:38,2131.75,2132.25,2131.75,2132.25,180,306,486.00
09/19/2016,06:39,2132.25,2132.25,2132.25,2132.25,9,0,9.00
09/19/2016,06:40,2132.00,2132.25,2132.00,2132.25,66,5,71.00
09/19/2016,06:41,2132.25,2132.25,2132.00,2132.00,3,189,192.00
09/19/2016,06:42,2132.00,2132.00,2132.00,2132.00,0,57,57.00
09/19/2016,06:43,2132.00,2132.00,2131.75,2131.75,0,69,69.00
09/19/2016,06:44,2131.75,2132.00,2131.75,2131.75,14,21,35.00
09/19/2016,06:45,2131.75,2132.00,2131.75,2131.75,12,10,22.00
09/19/2016,06:46,2131.75,2132.00,2131.75,2132.00,6,80,86.00
09/19/2016,06:47,2131.75,2132.00,2131.75,2131.75,37,18,55.00
09/19/2016,06:48,2132.00,2132.25,2132.00,2132.25,357,0,357.00
09/19/2016,06:49,2132.25,2133.00,2132.00,2133.00,1403,22,1425.00
09/19/2016,06:50,2133.00,2133.00,2132.50,2133.00,540,265,805.00
09/19/2016,06:51,2133.00,2133.25,2133.00,2133.25,482,7,489.00
09/19/2016,06:52,2133.25,2133.25,2133.00,2133.25,9,8,17.00
09/19/2016,06:53,2133.25,2133.50,2133.25,2133.25,250,102,352.00
09/19/2016,06:54,2133.00,2133.25,2133.00,2133.00,218,59,277.00
09/19/2016,06:55,2133.25,2133.50,2133.00,2133.25,93,23,116.00
09/19/2016,06:56,2133.25,2133.25,2132.75,2132.75,29,616,645.00
09/19/2016,06:57,2133.00,2133.00,2132.75,2133.00,21,70,91.00
09/19/2016,06:58,2133.00,2133.00,2132.50,2132.75,22,575,597.00
09/19/2016,06:59,2132.75,2132.75,2132.50,2132.50,228,46,274.00
09/19/2016,07:00,2132.50,2132.75,2132.50,2132.50,76,27,103.00
09/19/2016,07:01,2132.50,2132.75,2132.50,2132.50,292,64,356.00
09/19/2016,07:02,2132.50,2132.75,2132.00,2132.25,439,465,904.00
09/19/2016,07:03,2132.50,2132.50,2132.25,2132.25,6,339,345.00
09/19/2016,07:04,2132.00,2132.50,2132.00,2132.50,189,328,517.00
09/19/2016,07:05,2132.25,2133.00,2132.25,2132.75,663,25,688.00
09/19/2016,07:06,2133.00,2133.00,2132.75,2132.75,45,269,314.00
09/19/2016,07:07,2132.75,2133.25,2132.75,2133.00,418,10,428.00
09/19/2016,07:08,2133.00,2133.25,2132.75,2132.75,108,201,309.00
09/19/2016,07:09,2133.00,2133.00,2132.75,2132.75,45,196,241.00
09/19/2016,07:10,2132.75,2133.00,2132.75,2132.75,41,296,337.00
09/19/2016,07:11,2132.75,2133.00,2132.50,2132.75,28,471,499.00
09/19/2016,07:12,2132.75,2133.25,2132.75,2133.00,264,84,348.00
09/19/2016,07:13,2133.00,2133.25,2132.75,2133.00,82,291,373.00
09/19/2016,07:14,2133.25,2133.25,2132.75,2133.00,177,161,338.00
09/19/2016,07:15,2132.75,2133.00,2132.75,2132.75,12,8,20.00
09/19/2016,07:16,2132.75,2133.00,2132.75,2133.00,39,55,94.00
09/19/2016,07:17,2132.75,2133.25,2132.75,2133.25,405,314,719.00
09/19/2016,07:18,2133.00,2133.25,2133.00,2133.25,161,47,208.00
09/19/2016,07:19,2133.25,2133.25,2133.00,2133.00,7,36,43.00
09/19/2016,07:20,2133.25,2133.25,2132.75,2132.75,29,187,216.00
09/19/2016,07:21,2133.00,2133.25,2132.75,2132.75,198,130,328.00
09/19/2016,07:22,2132.75,2133.00,2132.50,2132.50,10,463,473.00
09/19/2016,07:23,2132.50,2132.50,2132.50,2132.50,0,37,37.00
09/19/2016,07:24,2132.50,2132.75,2132.50,2132.50,1,16,17.00
09/19/2016,07:25,2132.75,2133.25,2132.75,2132.75,423,563,986.00
09/19/2016,07:26,2133.00,2133.00,2132.50,2132.50,2,178,180.00
09/19/2016,07:27,2132.75,2133.00,2132.50,2133.00,597,71,668.00
09/19/2016,07:28,2133.00,2133.25,2133.00,2133.25,231,177,408.00
09/19/2016,07:29,2133.00,2133.25,2132.75,2133.00,23,101,124.00
09/19/2016,07:30,2132.75,2133.00,2132.75,2132.75,19,70,89.00
09/19/2016,07:31,2133.00,2133.00,2132.75,2133.00,363,13,376.00
09/19/2016,07:32,2133.00,2133.00,2133.00,2133.00,404,0,404.00
09/19/2016,07:33,2133.00,2133.75,2133.00,2133.50,802,265,1067.00
09/19/2016,07:34,2133.50,2133.50,2133.25,2133.25,53,309,362.00
09/19/2016,07:35,2133.25,2133.50,2133.25,2133.25,3,259,262.00
09/19/2016,07:36,2133.00,2133.00,2132.75,2132.75,2,293,295.00
09/19/2016,07:37,2132.75,2133.00,2132.50,2132.50,6,384,390.00
09/19/2016,07:38,2132.75,2132.75,2132.50,2132.75,561,1,562.00
09/19/2016,07:39,2132.75,2133.00,2132.75,2132.75,125,5,130.00
09/19/2016,07:40,2132.75,2133.00,2132.75,2132.75,12,284,296.00
09/19/2016,07:41,2132.50,2132.75,2132.50,2132.50,86,192,278.00
09/19/2016,07:42,2132.50,2132.75,2132.00,2132.25,151,1070,1221.00
09/19/2016,07:43,2132.00,2132.25,2132.00,2132.00,33,382,415.00
09/19/2016,07:44,2132.00,2132.00,2131.75,2131.75,59,177,236.00
09/19/2016,07:45,2131.75,2132.00,2131.75,2131.75,5,518,523.00
09/19/2016,07:46,2131.75,2132.00,2131.75,2132.00,240,67,307.00
09/19/2016,07:47,2131.75,2132.00,2131.50,2131.50,28,436,464.00
09/19/2016,07:48,2131.50,2131.75,2131.50,2131.50,4,122,126.00
09/19/2016,07:49,2131.50,2131.75,2131.25,2131.50,24,503,527.00
09/19/2016,07:50,2131.25,2131.50,2131.25,2131.25,269,182,451.00
09/19/2016,07:51,2131.50,2132.00,2131.00,2132.00,699,330,1029.00
09/19/2016,07:52,2131.75,2131.75,2131.50,2131.50,37,795,832.00
09/19/2016,07:53,2131.50,2132.00,2131.50,2132.00,397,91,488.00
09/19/2016,07:54,2131.75,2132.00,2131.75,2131.75,12,69,81.00
09/19/2016,07:55,2131.75,2132.00,2131.75,2131.75,38,97,135.00
09/19/2016,07:56,2131.75,2132.00,2131.50,2131.75,28,266,294.00
09/19/2016,07:57,2131.75,2131.75,2131.25,2131.25,6,279,285.00
09/19/2016,07:58,2131.25,2131.75,2131.25,2131.25,233,185,418.00
09/19/2016,07:59,2131.25,2131.50,2131.25,2131.50,52,125,177.00
09/19/2016,08:00,2131.25,2131.50,2131.25,2131.50,28,20,48.00
09/19/2016,08:01,2131.50,2131.50,2131.25,2131.50,14,64,78.00
09/19/2016,08:02,2131.50,2131.50,2131.25,2131.25,14,50,64.00
09/19/2016,08:03,2131.25,2131.50,2131.25,2131.25,2,148,150.00
09/19/2016,08:04,2131.25,2131.50,2131.25,2131.25,45,37,82.00
09/19/2016,08:05,2131.25,2131.50,2131.00,2131.25,4,496,500.00
09/19/2016,08:06,2131.25,2131.25,2131.00,2131.00,3,374,377.00
09/19/2016,08:07,2131.00,2131.50,2131.00,2131.25,233,51,284.00
09/19/2016,08:08,2131.50,2131.50,2131.25,2131.25,366,65,431.00
09/19/2016,08:09,2131.25,2131.50,2131.00,2131.25,43,378,421.00
09/19/2016,08:10,2131.25,2131.25,2130.50,2130.50,48,1152,1200.00
09/19/2016,08:11,2130.50,2130.75,2130.25,2130.25,51,702,753.00
09/19/2016,08:12,2130.50,2130.75,2130.25,2130.75,234,183,417.00
09/19/2016,08:13,2130.75,2130.75,2130.50,2130.50,13,409,422.00
09/19/2016,08:14,2130.75,2131.00,2130.75,2130.75,801,11,812.00
09/19/2016,08:15,2131.00,2131.00,2130.50,2130.50,12,863,875.00
09/19/2016,08:16,2130.75,2131.00,2130.50,2130.75,440,91,531.00
09/19/2016,08:17,2131.00,2131.00,2130.25,2130.25,82,349,431.00
09/19/2016,08:18,2130.50,2130.50,2129.75,2130.00,568,1157,1725.00
09/19/2016,08:19,2130.25,2130.25,2130.00,2130.25,96,105,201.00
09/19/2016,08:20,2130.25,2130.25,2130.00,2130.00,61,96,157.00
09/19/2016,08:21,2130.00,2130.25,2129.75,2130.00,364,474,838.00
09/19/2016,08:22,2130.00,2130.00,2129.75,2129.75,326,109,435.00
09/19/2016,08:23,2129.75,2130.00,2129.75,2129.75,115,31,146.00
09/19/2016,08:24,2130.00,2130.00,2129.50,2129.75,48,331,379.00
09/19/2016,08:25,2129.75,2130.25,2129.75,2130.25,517,519,1036.00
09/19/2016,08:26,2130.00,2130.75,2130.00,2130.50,439,337,776.00
09/19/2016,08:27,2130.50,2130.50,2130.00,2130.00,108,463,571.00
09/19/2016,08:28,2130.25,2130.25,2129.75,2129.75,31,817,848.00
09/19/2016,08:29,2129.75,2129.75,2129.50,2129.50,296,842,1138.00
09/19/2016,08:30,2129.50,2129.75,2128.75,2129.25,1027,2796,3823.00
09/19/2016,08:31,2129.00,2130.75,2129.00,2130.00,8064,6904,14968.00
09/19/2016,08:32,2129.75,2130.75,2129.50,2130.00,4719,4031,8750.00
09/19/2016,08:33,2129.75,2130.25,2128.75,2129.75,5814,5894,11708.00
09/19/2016,08:34,2130.00,2131.00,2129.75,2130.25,4018,3493,7511.00
09/19/2016,08:35,2130.25,2130.75,2129.50,2130.00,2752,3408,6160.00
09/19/2016,08:36,2130.00,2131.00,2130.00,2130.50,3526,2263,5789.00
09/19/2016,08:37,2130.50,2132.00,2130.50,2131.50,4985,3381,8366.00
09/19/2016,08:38,2131.25,2131.50,2131.00,2131.25,1949,1830,3779.00
09/19/2016,08:39,2131.25,2132.00,2131.25,2131.75,1127,1496,2623.00
09/19/2016,08:40,2131.50,2132.25,2131.25,2131.50,2621,2015,4636.00
09/19/2016,08:41,2131.50,2131.75,2130.75,2131.00,1396,3022,4418.00
09/19/2016,08:42,2130.75,2131.25,2129.50,2130.75,3836,3817,7653.00
09/19/2016,08:43,2130.50,2131.50,2130.50,2131.00,1810,1893,3703.00
09/19/2016,08:44,2131.00,2131.25,2130.00,2130.75,2226,1726,3952.00
09/19/2016,08:45,2130.75,2131.25,2130.25,2130.25,1881,2242,4123.00
09/19/2016,08:46,2130.25,2131.50,2130.00,2131.25,2636,2522,5158.00
09/19/2016,08:47,2131.25,2131.75,2131.00,2131.25,2031,1367,3398.00
09/19/2016,08:48,2131.50,2131.75,2131.25,2131.25,1505,1976,3481.00
09/19/2016,08:49,2131.25,2132.25,2131.00,2132.25,2384,1876,4260.00
09/19/2016,08:50,2132.25,2133.75,2132.00,2132.50,5963,3652,9615.00
09/19/2016,08:51,2132.50,2133.50,2132.50,2133.00,2530,2485,5015.00
09/19/2016,08:52,2133.00,2133.50,2133.00,2133.25,1509,924,2433.00
09/19/2016,08:53,2133.25,2133.75,2133.00,2133.50,2601,2046,4647.00
09/19/2016,08:54,2133.50,2134.00,2133.25,2133.75,1693,1263,2956.00
09/19/2016,08:55,2133.75,2133.75,2132.75,2133.50,1557,2575,4132.00
09/19/2016,08:56,2133.25,2134.75,2133.25,2134.25,4380,2203,6583.00
09/19/2016,08:57,2134.25,2134.75,2134.00,2134.50,1677,1546,3223.00
09/19/2016,08:58,2134.50,2135.25,2134.25,2135.00,2676,609,3285.00
09/19/2016,08:59,2135.25,2136.00,2135.00,2135.25,4200,1657,5857.00
09/19/2016,09:00,2135.25,2135.75,2135.25,2135.50,1982,503,2485.00
09/19/2016,09:01,2135.75,2136.25,2135.50,2136.25,4914,5087,10001.00
09/19/2016,09:02,2136.25,2136.75,2136.00,2136.50,4128,2999,7127.00
09/19/2016,09:03,2136.50,2137.00,2136.25,2136.50,2332,2512,4844.00
09/19/2016,09:04,2136.50,2136.75,2136.00,2136.75,2583,2629,5212.00
09/19/2016,09:05,2136.50,2136.75,2136.00,2136.00,1555,1740,3295.00
09/19/2016,09:06,2136.00,2136.50,2135.75,2136.25,1878,1479,3357.00
09/19/2016,09:07,2136.25,2136.25,2135.25,2135.25,993,2641,3634.00
09/19/2016,09:08,2135.25,2135.75,2134.75,2135.25,3338,3699,7037.00
09/19/2016,09:09,2135.50,2136.00,2135.25,2135.25,2985,2668,5653.00
09/19/2016,09:10,2135.50,2136.00,2135.00,2135.50,1651,1293,2944.00
09/19/2016,09:11,2135.25,2135.75,2135.25,2135.25,497,569,1066.00
09/19/2016,09:12,2135.50,2135.75,2135.25,2135.50,1965,787,2752.00
09/19/2016,09:13,2135.50,2135.50,2134.50,2134.50,2369,1540,3909.00
09/19/2016,09:14,2134.50,2135.25,2134.25,2135.00,2450,1867,4317.00
09/19/2016,09:15,2135.00,2135.00,2134.00,2134.25,2355,3975,6330.00
09/19/2016,09:16,2134.25,2135.00,2134.00,2134.75,1124,1023,2147.00
09/19/2016,09:17,2134.50,2135.25,2134.50,2134.75,1405,1283,2688.00
09/19/2016,09:18,2135.00,2135.50,2134.75,2135.50,1580,1236,2816.00
09/19/2016,09:19,2135.50,2135.50,2134.50,2134.75,2416,1685,4101.00
09/19/2016,09:20,2135.00,2135.50,2134.50,2135.00,1259,1409,2668.00
09/19/2016,09:21,2135.25,2136.00,2135.00,2135.25,3491,2719,6210.00
09/19/2016,09:22,2135.25,2135.50,2134.50,2134.75,1169,804,1973.00
09/19/2016,09:23,2135.00,2135.00,2134.25,2134.50,1099,1004,2103.00
09/19/2016,09:24,2134.50,2134.75,2133.75,2133.75,736,1285,2021.00
09/19/2016,09:25,2133.75,2134.50,2133.25,2134.25,2560,2655,5215.00
09/19/2016,09:26,2134.25,2134.50,2133.50,2133.75,800,878,1678.00
09/19/2016,09:27,2134.00,2134.75,2133.75,2134.25,1287,1001,2288.00
09/19/2016,09:28,2134.00,2134.50,2133.25,2133.25,786,2479,3265.00
09/19/2016,09:29,2133.50,2133.75,2133.00,2133.50,1653,2106,3759.00
09/19/2016,09:30,2133.50,2134.25,2133.25,2134.00,2210,1221,3431.00
09/19/2016,09:31,2134.00,2134.50,2133.75,2134.50,1526,864,2390.00
09/19/2016,09:32,2134.25,2134.50,2134.00,2134.25,1156,586,1742.00
09/19/2016,09:33,2134.00,2134.50,2133.75,2134.50,712,918,1630.00
09/19/2016,09:34,2134.50,2134.75,2134.25,2134.75,374,995,1369.00
09/19/2016,09:35,2134.75,2134.75,2133.75,2133.75,237,1166,1403.00
09/19/2016,09:36,2133.75,2134.25,2133.25,2133.25,1405,2282,3687.00
09/19/2016,09:37,2133.50,2133.50,2132.00,2132.25,1680,3377,5057.00
09/19/2016,09:38,2132.00,2132.25,2131.25,2131.75,3431,3891,7322.00
09/19/2016,09:39,2131.75,2132.25,2131.50,2132.00,802,1520,2322.00
09/19/2016,09:40,2132.00,2132.75,2132.00,2132.50,1787,1708,3495.00
09/19/2016,09:41,2132.50,2132.50,2131.75,2132.00,465,1542,2007.00
09/19/2016,09:42,2131.75,2132.50,2131.75,2132.25,1186,796,1982.00
09/19/2016,09:43,2132.50,2132.50,2131.75,2131.75,560,2283,2843.00
09/19/2016,09:44,2131.75,2132.25,2131.75,2132.25,1069,860,1929.00
09/19/2016,09:45,2132.25,2132.50,2132.00,2132.50,749,20,769.00
09/19/2016,09:46,2132.50,2133.00,2132.25,2132.50,3931,811,4742.00
09/19/2016,09:47,2132.75,2132.75,2132.00,2132.25,362,2920,3282.00
09/19/2016,09:48,2132.25,2132.25,2131.50,2131.75,569,2313,2882.00
09/19/2016,09:49,2131.75,2132.25,2131.50,2132.25,1584,1085,2669.00
09/19/2016,09:50,2132.25,2132.25,2131.50,2131.75,194,901,1095.00
09/19/2016,09:51,2131.75,2132.00,2131.50,2131.50,985,738,1723.00
09/19/2016,09:52,2131.75,2132.00,2131.75,2132.00,742,705,1447.00
09/19/2016,09:53,2132.00,2132.25,2131.25,2131.25,62,935,997.00
09/19/2016,09:54,2131.50,2132.25,2131.25,2132.00,2184,686,2870.00
09/19/2016,09:55,2132.00,2132.25,2131.50,2132.00,336,1142,1478.00
09/19/2016,09:56,2132.00,2132.25,2131.50,2131.75,1024,712,1736.00
09/19/2016,09:57,2131.75,2131.75,2131.50,2131.50,372,1042,1414.00
09/19/2016,09:58,2131.25,2131.50,2130.50,2130.75,1174,3254,4428.00
09/19/2016,09:59,2130.75,2131.25,2130.75,2131.00,1173,866,2039.00
09/19/2016,10:00,2131.25,2132.00,2130.75,2131.75,2748,1027,3775.00
09/19/2016,10:01,2131.75,2132.00,2131.00,2131.00,776,1521,2297.00
09/19/2016,10:02,2131.00,2131.50,2130.75,2130.75,827,457,1284.00
09/19/2016,10:03,2131.00,2131.50,2130.75,2131.50,1839,466,2305.00
09/19/2016,10:04,2131.50,2131.75,2131.00,2131.50,1049,1520,2569.00
09/19/2016,10:05,2131.50,2131.50,2131.00,2131.00,272,595,867.00
09/19/2016,10:06,2131.00,2132.25,2131.00,2132.00,2131,600,2731.00
09/19/2016,10:07,2132.00,2132.50,2131.75,2132.25,1752,587,2339.00
09/19/2016,10:08,2132.25,2132.50,2132.00,2132.00,1064,620,1684.00
09/19/2016,10:09,2132.25,2132.50,2132.00,2132.50,598,328,926.00
09/19/2016,10:10,2132.50,2133.00,2132.25,2133.00,1694,804,2498.00
09/19/2016,10:11,2132.75,2133.00,2132.25,2132.25,1016,2581,3597.00
09/19/2016,10:12,2132.25,2132.75,2132.25,2132.50,956,230,1186.00
09/19/2016,10:13,2132.50,2133.00,2132.25,2132.50,1184,1008,2192.00
09/19/2016,10:14,2132.50,2132.75,2132.00,2132.25,964,1031,1995.00
09/19/2016,10:15,2132.25,2132.50,2131.75,2132.00,953,1073,2026.00
09/19/2016,10:16,2132.00,2132.50,2131.25,2131.75,2537,5192,7729.00
09/19/2016,10:17,2131.75,2132.75,2131.75,2132.50,2924,1510,4434.00
09/19/2016,10:18,2132.50,2132.75,2132.25,2132.25,885,513,1398.00
09/19/2016,10:19,2132.25,2132.50,2132.00,2132.50,471,483,954.00
09/19/2016,10:20,2132.50,2132.75,2132.25,2132.50,625,368,993.00
09/19/2016,10:21,2132.50,2133.00,2132.25,2132.75,1069,535,1604.00
09/19/2016,10:22,2133.00,2133.00,2131.75,2132.00,343,2496,2839.00
09/19/2016,10:23,2132.25,2132.25,2131.25,2131.25,230,1746,1976.00
09/19/2016,10:24,2131.50,2131.75,2131.25,2131.50,1358,774,2132.00
09/19/2016,10:25,2131.75,2131.75,2131.00,2131.25,631,1994,2625.00
09/19/2016,10:26,2131.50,2131.75,2130.75,2131.50,1758,1691,3449.00
09/19/2016,10:27,2131.75,2132.25,2131.50,2132.00,822,710,1532.00
09/19/2016,10:28,2132.00,2132.50,2131.50,2132.00,1298,1604,2902.00
09/19/2016,10:29,2131.75,2132.25,2131.50,2131.50,734,667,1401.00
09/19/2016,10:30,2131.75,2132.25,2131.25,2132.25,1373,744,2117.00
09/19/2016,10:31,2132.00,2132.50,2131.75,2131.75,1102,1348,2450.00
09/19/2016,10:32,2131.50,2131.75,2131.00,2131.50,1295,910,2205.00
09/19/2016,10:33,2131.25,2131.75,2130.75,2131.25,970,1955,2925.00
09/19/2016,10:34,2131.00,2132.00,2131.00,2131.75,1557,1209,2766.00
09/19/2016,10:35,2132.00,2133.00,2132.00,2133.00,1788,754,2542.00
09/19/2016,10:36,2133.00,2133.25,2132.75,2133.00,1950,1687,3637.00
09/19/2016,10:37,2133.00,2134.00,2133.00,2133.25,1989,1915,3904.00
09/19/2016,10:38,2133.25,2133.50,2132.75,2133.00,484,827,1311.00
09/19/2016,10:39,2133.00,2133.50,2132.75,2132.75,468,1166,1634.00
09/19/2016,10:40,2133.00,2133.00,2132.75,2132.75,798,1351,2149.00
09/19/2016,10:41,2133.00,2133.25,2132.75,2132.75,416,751,1167.00
09/19/2016,10:42,2133.00,2133.50,2132.75,2132.75,614,580,1194.00
09/19/2016,10:43,2133.00,2133.00,2132.50,2132.75,289,328,617.00
09/19/2016,10:44,2132.50,2132.75,2132.25,2132.75,317,184,501.00
09/19/2016,10:45,2132.50,2133.00,2132.25,2132.25,331,352,683.00
09/19/2016,10:46,2132.25,2133.00,2132.00,2133.00,1005,673,1678.00
09/19/2016,10:47,2133.00,2133.25,2133.00,2133.00,69,821,890.00
09/19/2016,10:48,2133.25,2133.50,2132.50,2132.50,804,669,1473.00
09/19/2016,10:49,2132.75,2132.75,2132.00,2132.50,1058,1287,2345.00
09/19/2016,10:50,2132.50,2132.75,2132.25,2132.50,1310,774,2084.00
09/19/2016,10:51,2132.75,2132.75,2132.25,2132.25,1038,737,1775.00
09/19/2016,10:52,2132.25,2133.00,2132.25,2132.75,1067,383,1450.00
09/19/2016,10:53,2132.75,2133.50,2132.75,2133.25,1787,374,2161.00
09/19/2016,10:54,2133.25,2133.50,2132.75,2132.75,887,558,1445.00
09/19/2016,10:55,2133.00,2133.00,2132.75,2133.00,507,181,688.00
09/19/2016,10:56,2133.00,2133.25,2132.75,2132.75,100,668,768.00
09/19/2016,10:57,2133.00,2133.00,2132.25,2132.50,1987,538,2525.00
09/19/2016,10:58,2132.50,2133.25,2132.50,2133.25,570,455,1025.00
09/19/2016,10:59,2133.25,2133.75,2132.50,2132.50,1575,646,2221.00
09/19/2016,11:00,2132.75,2133.50,2132.50,2133.25,988,487,1475.00
09/19/2016,11:01,2133.25,2133.75,2133.00,2133.50,675,496,1171.00
09/19/2016,11:02,2133.50,2133.75,2133.25,2133.50,609,396,1005.00
09/19/2016,11:03,2133.50,2133.75,2133.25,2133.50,1033,161,1194.00
09/19/2016,11:04,2133.50,2133.50,2133.00,2133.25,25,491,516.00
09/19/2016,11:05,2133.00,2133.25,2133.00,2133.25,371,300,671.00
09/19/2016,11:06,2133.50,2134.00,2133.25,2133.25,991,534,1525.00
09/19/2016,11:07,2133.50,2133.50,2133.25,2133.25,291,349,640.00
09/19/2016,11:08,2133.25,2133.50,2132.50,2132.75,572,501,1073.00
09/19/2016,11:09,2132.75,2133.00,2132.50,2132.50,16,678,694.00
09/19/2016,11:10,2132.50,2132.75,2132.00,2132.00,610,1185,1795.00
09/19/2016,11:11,2132.00,2132.25,2131.25,2131.25,1555,2273,3828.00
09/19/2016,11:12,2131.50,2131.75,2130.75,2131.00,1704,2072,3776.00
09/19/2016,11:13,2131.00,2131.25,2129.25,2129.25,1656,7595,9251.00
09/19/2016,11:14,2129.50,2130.00,2129.25,2129.50,1626,569,2195.00
09/19/2016,11:15,2129.50,2129.50,2127.25,2128.00,3807,7425,11232.00
09/19/2016,11:16,2127.75,2127.75,2127.25,2127.75,2261,1915,4176.00
09/19/2016,11:17,2127.75,2127.75,2125.75,2126.25,3449,5376,8825.00
09/19/2016,11:18,2126.50,2127.00,2126.25,2126.25,2295,3462,5757.00
09/19/2016,11:19,2126.25,2126.25,2125.25,2126.25,4362,5840,10202.00
09/19/2016,11:20,2126.25,2126.75,2125.50,2126.50,4183,3041,7224.00
09/19/2016,11:21,2126.50,2126.50,2125.50,2126.50,2336,1165,3501.00
09/19/2016,11:22,2126.25,2126.50,2126.00,2126.00,1687,1199,2886.00
09/19/2016,11:23,2126.00,2126.50,2125.50,2126.50,1373,1463,2836.00
09/19/2016,11:24,2126.25,2126.50,2126.00,2126.00,861,962,1823.00
09/19/2016,11:25,2126.00,2126.00,2125.00,2125.75,903,3220,4123.00
09/19/2016,11:26,2125.75,2126.25,2125.25,2126.25,1587,611,2198.00
09/19/2016,11:27,2126.25,2126.75,2125.75,2126.75,2129,439,2568.00
09/19/2016,11:28,2126.75,2126.75,2126.00,2126.25,2447,949,3396.00
09/19/2016,11:29,2126.50,2126.50,2126.25,2126.50,402,666,1068.00
09/19/2016,11:30,2126.75,2127.25,2126.50,2126.50,972,549,1521.00
09/19/2016,11:31,2126.75,2127.00,2126.25,2126.50,2202,1194,3396.00
09/19/2016,11:32,2126.75,2127.00,2126.50,2126.75,566,163,729.00
09/19/2016,11:33,2127.00,2127.75,2126.75,2127.75,1846,984,2830.00
09/19/2016,11:34,2127.75,2127.75,2127.00,2127.25,629,804,1433.00
09/19/2016,11:35,2127.25,2127.25,2126.50,2126.75,50,692,742.00
09/19/2016,11:36,2126.75,2127.00,2126.00,2126.00,1251,1507,2758.00
09/19/2016,11:37,2126.25,2127.25,2126.00,2127.25,882,245,1127.00
09/19/2016,11:38,2127.25,2127.25,2126.75,2127.25,662,1012,1674.00
09/19/2016,11:39,2127.00,2127.25,2126.25,2126.25,715,1756,2471.00
09/19/2016,11:40,2126.25,2126.75,2126.25,2126.75,1589,702,2291.00
09/19/2016,11:41,2126.50,2126.75,2126.25,2126.25,1004,493,1497.00
09/19/2016,11:42,2126.50,2126.50,2126.25,2126.50,27,198,225.00
09/19/2016,11:43,2126.50,2127.25,2126.25,2127.00,1038,278,1316.00
09/19/2016,11:44,2127.25,2127.50,2126.75,2127.25,346,1006,1352.00
09/19/2016,11:45,2127.25,2127.25,2126.75,2127.00,285,775,1060.00
09/19/2016,11:46,2127.00,2127.25,2127.00,2127.00,505,256,761.00
09/19/2016,11:47,2127.00,2127.50,2126.75,2127.50,550,838,1388.00
09/19/2016,11:48,2127.25,2127.50,2126.75,2126.75,181,689,870.00
09/19/2016,11:49,2126.75,2127.00,2126.25,2126.25,10,1388,1398.00
09/19/2016,11:50,2126.00,2126.75,2126.00,2126.50,647,730,1377.00
09/19/2016,11:51,2126.75,2127.00,2126.50,2127.00,712,303,1015.00
09/19/2016,11:52,2127.00,2127.00,2126.50,2126.50,167,404,571.00
09/19/2016,11:53,2126.50,2127.00,2126.50,2126.75,746,152,898.00
09/19/2016,11:54,2126.75,2127.25,2126.75,2127.25,217,388,605.00
09/19/2016,11:55,2127.00,2127.00,2126.50,2126.50,11,664,675.00
09/19/2016,11:56,2126.50,2127.00,2126.25,2126.50,366,529,895.00
09/19/2016,11:57,2126.25,2126.50,2126.00,2126.50,1355,577,1932.00
09/19/2016,11:58,2126.50,2126.50,2126.00,2126.00,406,1093,1499.00
09/19/2016,11:59,2126.00,2126.25,2124.25,2124.25,1513,6745,8258.00
09/19/2016,12:00,2124.50,2125.00,2124.00,2124.25,5357,3359,8716.00
09/19/2016,12:01,2124.50,2124.50,2123.00,2123.75,2908,6260,9168.00
09/19/2016,12:02,2123.75,2124.25,2123.75,2124.25,2300,1413,3713.00
09/19/2016,12:03,2124.25,2124.50,2124.25,2124.25,2713,723,3436.00
09/19/2016,12:04,2124.25,2124.50,2124.00,2124.25,482,1663,2145.00
09/19/2016,12:05,2124.00,2124.50,2123.75,2124.00,1147,1266,2413.00
09/19/2016,12:06,2123.75,2124.50,2123.75,2124.25,827,1032,1859.00
09/19/2016,12:07,2124.25,2125.75,2124.25,2125.50,4440,1749,6189.00
09/19/2016,12:08,2125.50,2126.00,2125.25,2125.50,1976,1505,3481.00
09/19/2016,12:09,2125.50,2125.50,2125.00,2125.25,389,1315,1704.00
09/19/2016,12:10,2125.00,2125.50,2124.75,2125.25,915,745,1660.00
09/19/2016,12:11,2125.25,2125.75,2125.00,2125.50,885,391,1276.00
09/19/2016,12:12,2125.75,2125.75,2125.00,2125.50,199,1243,1442.00
09/19/2016,12:13,2125.25,2125.75,2125.25,2125.50,1072,641,1713.00
09/19/2016,12:14,2125.25,2125.75,2125.00,2125.00,378,1289,1667.00
09/19/2016,12:15,2125.00,2125.25,2124.75,2125.25,1082,303,1385.00
09/19/2016,12:16,2125.25,2125.75,2125.00,2125.25,688,479,1167.00
09/19/2016,12:17,2125.25,2126.00,2125.25,2125.75,642,729,1371.00
09/19/2016,12:18,2125.75,2126.25,2125.50,2126.00,1119,1359,2478.00
09/19/2016,12:19,2126.00,2126.00,2125.25,2125.50,350,1943,2293.00
09/19/2016,12:20,2125.25,2125.25,2124.75,2125.25,792,1093,1885.00
09/19/2016,12:21,2125.25,2125.25,2124.75,2124.75,36,697,733.00
09/19/2016,12:22,2124.75,2125.00,2124.25,2124.75,607,1467,2074.00
09/19/2016,12:23,2125.00,2125.00,2124.25,2124.50,854,1058,1912.00
09/19/2016,12:24,2124.75,2124.75,2123.75,2124.00,509,2125,2634.00
09/19/2016,12:25,2124.25,2124.50,2123.75,2124.50,1005,882,1887.00
09/19/2016,12:26,2124.25,2125.00,2124.25,2124.75,1321,963,2284.00
09/19/2016,12:27,2124.50,2124.75,2124.00,2124.50,705,828,1533.00
09/19/2016,12:28,2124.50,2125.25,2124.25,2124.75,1086,1394,2480.00
09/19/2016,12:29,2124.75,2124.75,2123.75,2123.75,331,2440,2771.00
09/19/2016,12:30,2123.75,2124.25,2123.75,2124.00,548,557,1105.00
09/19/2016,12:31,2123.75,2124.00,2122.75,2123.25,1798,2078,3876.00
09/19/2016,12:32,2123.50,2123.50,2121.00,2121.25,2477,10350,12827.00
09/19/2016,12:33,2121.25,2121.75,2121.00,2121.25,2562,2780,5342.00
09/19/2016,12:34,2121.00,2121.25,2120.00,2121.00,3027,5136,8163.00
09/19/2016,12:35,2120.75,2121.00,2119.50,2119.50,921,5539,6460.00
09/19/2016,12:36,2119.50,2119.75,2118.00,2118.75,7473,9001,16474.00
09/19/2016,12:37,2119.00,2119.25,2118.00,2118.25,3129,2539,5668.00
09/19/2016,12:38,2118.25,2119.25,2118.00,2119.25,3853,1878,5731.00
09/19/2016,12:39,2119.25,2119.25,2118.25,2118.25,1712,3325,5037.00
09/19/2016,12:40,2118.25,2119.25,2118.25,2118.75,2436,2957,5393.00
09/19/2016,12:41,2118.75,2119.75,2118.50,2119.50,2606,1495,4101.00
09/19/2016,12:42,2119.50,2120.00,2119.25,2119.75,2995,1718,4713.00
09/19/2016,12:43,2119.75,2120.00,2119.25,2119.50,710,1886,2596.00
09/19/2016,12:44,2119.50,2119.75,2119.00,2119.25,771,1571,2342.00
09/19/2016,12:45,2119.25,2119.25,2119.00,2119.25,770,538,1308.00
09/19/2016,12:46,2119.25,2119.50,2118.50,2119.50,2017,854,2871.00
09/19/2016,12:47,2119.50,2119.50,2118.75,2119.50,872,1134,2006.00
09/19/2016,12:48,2119.50,2120.25,2119.50,2120.00,837,504,1341.00
09/19/2016,12:49,2120.00,2121.00,2119.50,2120.75,4216,2024,6240.00
09/19/2016,12:50,2120.50,2120.75,2120.50,2120.50,1047,1627,2674.00
09/19/2016,12:51,2120.50,2121.00,2120.50,2120.75,1196,366,1562.00
09/19/2016,12:52,2120.75,2120.75,2119.75,2120.00,914,1710,2624.00
09/19/2016,12:53,2120.00,2121.00,2120.00,2120.75,2830,2451,5281.00
09/19/2016,12:54,2120.75,2121.50,2120.75,2121.00,2432,1470,3902.00
09/19/2016,12:55,2120.75,2121.75,2120.75,2121.75,1571,1211,2782.00
09/19/2016,12:56,2121.75,2122.25,2121.50,2122.00,1521,2234,3755.00
09/19/2016,12:57,2122.00,2122.00,2121.25,2121.25,668,1512,2180.00
09/19/2016,12:58,2121.25,2122.00,2121.00,2121.75,869,481,1350.00
09/19/2016,12:59,2121.75,2123.00,2121.75,2122.75,2729,1797,4526.00
09/19/2016,13:00,2122.75,2123.00,2122.50,2123.00,1422,846,2268.00
09/19/2016,13:01,2122.75,2123.50,2122.25,2123.25,3628,3880,7508.00
09/19/2016,13:02,2123.25,2123.75,2123.00,2123.50,2126,1791,3917.00
09/19/2016,13:03,2123.50,2123.75,2123.25,2123.50,629,1360,1989.00
09/19/2016,13:04,2123.50,2123.75,2123.00,2123.75,1040,1680,2720.00
09/19/2016,13:05,2123.75,2124.50,2123.50,2124.00,2715,3099,5814.00
09/19/2016,13:06,2124.00,2124.50,2123.50,2124.50,1394,947,2341.00
09/19/2016,13:07,2124.50,2124.75,2124.00,2124.50,1287,923,2210.00
09/19/2016,13:08,2124.25,2124.75,2123.75,2124.00,311,1235,1546.00
09/19/2016,13:09,2124.25,2124.50,2124.00,2124.25,758,721,1479.00
09/19/2016,13:10,2124.25,2124.75,2124.25,2124.50,752,1113,1865.00
09/19/2016,13:11,2124.75,2125.00,2124.25,2124.50,2263,2980,5243.00
09/19/2016,13:12,2124.50,2124.75,2124.00,2124.50,704,1648,2352.00
09/19/2016,13:13,2124.50,2125.75,2124.50,2125.25,3739,1328,5067.00
09/19/2016,13:14,2125.25,2126.25,2125.25,2125.50,3848,2407,6255.00
09/19/2016,13:15,2125.25,2125.75,2125.25,2125.75,2049,18,2067.00
09/19/2016,13:16,2125.75,2126.00,2125.50,2125.50,337,1482,1819.00
09/19/2016,13:17,2125.50,2126.25,2125.50,2125.75,1000,1597,2597.00
09/19/2016,13:18,2125.75,2126.25,2125.50,2126.25,402,708,1110.00
09/19/2016,13:19,2126.00,2126.50,2125.75,2126.00,2673,1247,3920.00
09/19/2016,13:20,2126.00,2126.00,2125.25,2125.25,755,1846,2601.00
09/19/2016,13:21,2125.50,2125.75,2125.00,2125.50,1546,1396,2942.00
09/19/2016,13:22,2125.75,2126.00,2125.00,2125.25,1380,1335,2715.00
09/19/2016,13:23,2125.00,2125.25,2124.75,2125.25,762,2064,2826.00
09/19/2016,13:24,2125.00,2125.75,2124.75,2125.25,1242,1075,2317.00
09/19/2016,13:25,2125.25,2125.75,2125.00,2125.50,780,752,1532.00
09/19/2016,13:26,2125.50,2125.50,2125.00,2125.25,632,966,1598.00
09/19/2016,13:27,2125.50,2125.75,2125.25,2125.25,283,360,643.00
09/19/2016,13:28,2125.25,2125.50,2124.75,2124.75,585,1250,1835.00
09/19/2016,13:29,2125.00,2125.75,2124.75,2125.75,1609,418,2027.00
09/19/2016,13:30,2125.50,2126.00,2125.25,2126.00,780,254,1034.00
09/19/2016,13:31,2125.75,2127.00,2125.75,2126.75,2606,1912,4518.00
09/19/2016,13:32,2126.75,2126.75,2126.00,2126.25,2790,2300,5090.00
09/19/2016,13:33,2126.25,2126.75,2126.25,2126.50,548,514,1062.00
09/19/2016,13:34,2126.50,2126.75,2126.25,2126.50,253,403,656.00
09/19/2016,13:35,2126.25,2126.75,2126.25,2126.25,485,973,1458.00
09/19/2016,13:36,2126.50,2127.00,2126.25,2126.75,2164,899,3063.00
09/19/2016,13:37,2126.50,2127.00,2126.50,2126.75,1497,12,1509.00
09/19/2016,13:38,2126.75,2127.25,2126.25,2126.50,565,1426,1991.00
09/19/2016,13:39,2126.50,2126.75,2125.75,2126.00,538,1335,1873.00
09/19/2016,13:40,2126.00,2126.50,2125.75,2125.75,1433,1225,2658.00
09/19/2016,13:41,2125.75,2126.50,2125.75,2126.50,997,496,1493.00
09/19/2016,13:42,2126.25,2126.75,2126.25,2126.50,392,387,779.00
09/19/2016,13:43,2126.50,2126.75,2126.50,2126.75,36,417,453.00
09/19/2016,13:44,2126.75,2126.75,2126.00,2126.00,163,1001,1164.00
09/19/2016,13:45,2126.00,2126.25,2125.50,2126.00,1121,916,2037.00
09/19/2016,13:46,2126.00,2126.75,2125.75,2126.50,1198,282,1480.00
09/19/2016,13:47,2126.75,2127.25,2126.50,2127.25,763,788,1551.00
09/19/2016,13:48,2127.00,2128.50,2127.00,2127.75,6928,2062,8990.00
09/19/2016,13:49,2127.75,2128.25,2127.75,2127.75,347,1519,1866.00
09/19/2016,13:50,2127.75,2128.00,2127.25,2127.75,1773,2800,4573.00
09/19/2016,13:51,2127.75,2128.50,2127.75,2128.25,2179,623,2802.00
09/19/2016,13:52,2128.25,2128.50,2127.75,2128.25,729,1231,1960.00
09/19/2016,13:53,2128.00,2128.75,2128.00,2128.25,1362,1348,2710.00
09/19/2016,13:54,2128.25,2128.50,2128.00,2128.25,908,348,1256.00
09/19/2016,13:55,2128.00,2128.50,2127.75,2128.00,1058,1536,2594.00
09/19/2016,13:56,2128.25,2128.25,2128.00,2128.00,1098,1091,2189.00
09/19/2016,13:57,2128.00,2128.25,2127.50,2127.50,476,921,1397.00
09/19/2016,13:58,2127.50,2128.25,2127.50,2128.25,975,501,1476.00
09/19/2016,13:59,2128.00,2128.75,2128.00,2128.25,781,568,1349.00
09/19/2016,14:00,2128.25,2129.25,2128.25,2128.75,2567,964,3531.00
09/19/2016,14:01,2128.75,2129.00,2127.75,2128.25,1540,2782,4322.00
09/19/2016,14:02,2128.25,2128.25,2127.75,2128.00,1148,1128,2276.00
09/19/2016,14:03,2128.00,2129.00,2127.75,2129.00,2451,1108,3559.00
09/19/2016,14:04,2129.00,2129.25,2128.50,2128.75,548,1992,2540.00
09/19/2016,14:05,2128.50,2128.75,2128.00,2128.00,645,1186,1831.00
09/19/2016,14:06,2128.00,2128.25,2127.75,2128.00,709,845,1554.00
09/19/2016,14:07,2128.00,2128.50,2128.00,2128.25,532,941,1473.00
09/19/2016,14:08,2128.00,2128.25,2127.50,2127.75,946,1075,2021.00
09/19/2016,14:09,2127.50,2127.75,2126.50,2126.50,1685,3592,5277.00
09/19/2016,14:10,2126.50,2126.75,2126.25,2126.50,1439,1309,2748.00
09/19/2016,14:11,2126.25,2126.75,2125.75,2126.75,1928,1723,3651.00
09/19/2016,14:12,2126.75,2126.75,2126.00,2126.50,1493,2848,4341.00
09/19/2016,14:13,2126.25,2126.75,2126.00,2126.25,1240,1045,2285.00
09/19/2016,14:14,2126.25,2126.75,2126.00,2126.25,1893,899,2792.00
09/19/2016,14:15,2126.50,2126.50,2125.50,2125.75,772,2221,2993.00
09/19/2016,14:16,2125.50,2125.75,2125.00,2125.50,1610,2682,4292.00
09/19/2016,14:17,2125.25,2125.50,2123.75,2124.00,3543,5305,8848.00
09/19/2016,14:18,2123.75,2124.00,2122.75,2123.50,4679,4738,9417.00
09/19/2016,14:19,2123.50,2123.75,2123.25,2123.75,881,165,1046.00
09/19/2016,14:20,2123.75,2124.50,2123.50,2124.50,1819,118,1937.00
09/19/2016,14:21,2124.50,2124.75,2123.75,2124.75,1919,1501,3420.00
09/19/2016,14:22,2124.75,2125.00,2124.25,2124.25,1459,1183,2642.00
09/19/2016,14:23,2124.25,2125.00,2124.25,2125.00,1607,506,2113.00
09/19/2016,14:24,2125.00,2125.00,2124.25,2124.50,392,1210,1602.00
09/19/2016,14:25,2124.25,2125.50,2124.25,2125.25,1258,1199,2457.00
09/19/2016,14:26,2125.25,2125.50,2125.00,2125.00,1229,1393,2622.00
09/19/2016,14:27,2125.00,2125.50,2125.00,2125.50,675,389,1064.00
09/19/2016,14:28,2125.50,2126.75,2125.50,2126.25,3302,1696,4998.00
09/19/2016,14:29,2126.25,2126.50,2125.25,2125.50,1243,1541,2784.00
09/19/2016,14:30,2125.50,2125.75,2123.25,2123.50,2329,5474,7803.00
09/19/2016,14:31,2123.50,2124.50,2123.25,2124.25,3406,3238,6644.00
09/19/2016,14:32,2124.25,2124.25,2123.50,2123.75,1483,1914,3397.00
09/19/2016,14:33,2123.75,2123.75,2120.25,2120.25,5306,9082,14388.00
09/19/2016,14:34,2120.25,2121.25,2120.25,2121.25,4345,2773,7118.00
09/19/2016,14:35,2121.25,2122.00,2121.00,2122.00,2055,751,2806.00
09/19/2016,14:36,2121.75,2122.75,2121.75,2122.00,1703,2351,4054.00
09/19/2016,14:37,2121.75,2122.50,2121.00,2122.00,4001,3288,7289.00
09/19/2016,14:38,2122.00,2123.00,2121.75,2122.75,1791,2220,4011.00
09/19/2016,14:39,2122.75,2123.50,2122.50,2123.25,2376,714,3090.00
09/19/2016,14:40,2123.00,2123.25,2122.00,2123.00,3480,1770,5250.00
09/19/2016,14:41,2122.75,2123.00,2122.00,2122.75,1404,2064,3468.00
09/19/2016,14:42,2122.50,2123.25,2121.75,2123.25,3614,1590,5204.00
09/19/2016,14:43,2123.00,2123.50,2122.50,2123.25,1245,4153,5398.00
09/19/2016,14:44,2123.25,2124.50,2123.00,2123.50,3326,2443,5769.00
09/19/2016,14:45,2123.50,2124.00,2123.00,2123.50,2095,2961,5056.00
09/19/2016,14:46,2123.50,2124.25,2123.00,2123.25,2229,1646,3875.00
09/19/2016,14:47,2123.25,2124.25,2122.75,2124.00,3292,2134,5426.00
09/19/2016,14:48,2123.75,2124.75,2123.50,2124.50,1981,1394,3375.00
09/19/2016,14:49,2124.50,2124.50,2123.50,2123.75,1372,1405,2777.00
09/19/2016,14:50,2124.00,2124.00,2123.25,2123.50,976,3703,4679.00
09/19/2016,14:51,2123.50,2124.25,2123.25,2124.00,3560,2945,6505.00
09/19/2016,14:52,2124.00,2124.00,2121.75,2122.00,3168,3384,6552.00
09/19/2016,14:53,2122.00,2122.75,2122.00,2122.25,4633,1227,5860.00
09/19/2016,14:54,2122.00,2123.25,2122.00,2122.25,1943,1361,3304.00
09/19/2016,14:55,2122.25,2123.50,2122.25,2123.50,2091,1907,3998.00
09/19/2016,14:56,2123.50,2123.75,2121.75,2122.25,2585,4572,7157.00
09/19/2016,14:57,2122.00,2123.00,2121.75,2122.25,2669,3778,6447.00
09/19/2016,14:58,2122.00,2123.00,2122.00,2122.50,2825,1809,4634.00
09/19/2016,14:59,2122.50,2123.00,2122.00,2123.00,2829,5135,7964.00
09/19/2016,15:00,2122.75,2123.25,2120.50,2121.25,11938,18278,30216.00
09/19/2016,15:01,2121.50,2122.75,2121.00,2122.75,11024,8232,19256.00
09/19/2016,15:02,2122.50,2123.50,2122.25,2123.00,4235,5408,9643.00
09/19/2016,15:03,2123.00,2123.25,2122.75,2123.00,1066,1279,2345.00
09/19/2016,15:04,2123.00,2123.25,2122.50,2122.75,1128,1742,2870.00
09/19/2016,15:05,2122.50,2123.00,2122.50,2122.50,1020,968,1988.00
09/19/2016,15:06,2122.75,2122.75,2122.00,2122.25,434,953,1387.00
09/19/2016,15:07,2122.00,2122.75,2122.00,2122.75,1109,164,1273.00
09/19/2016,15:08,2122.75,2123.00,2122.25,2122.50,466,1515,1981.00
09/19/2016,15:09,2122.50,2123.00,2122.50,2122.50,1105,1147,2252.00
09/19/2016,15:10,2122.75,2122.75,2122.00,2122.25,1702,2137,3839.00
09/19/2016,15:11,2122.00,2122.50,2122.00,2122.00,1178,1119,2297.00
09/19/2016,15:12,2122.00,2122.75,2121.75,2122.25,1035,293,1328.00
09/19/2016,15:13,2122.25,2122.75,2122.00,2122.75,894,883,1777.00
09/19/2016,15:14,2122.75,2122.75,2122.00,2122.25,927,1192,2119.00
09/19/2016,15:15,2122.25,2123.50,2122.25,2123.25,3314,1596,4910.00
09/19/2016,15:31,2123.25,2124.00,2123.25,2124.00,442,457,899.00
09/19/2016,15:32,2124.00,2124.25,2123.75,2124.00,490,44,534.00
09/19/2016,15:33,2124.00,2124.25,2123.75,2124.25,330,217,547.00
09/19/2016,15:34,2124.25,2124.25,2124.00,2124.00,1,73,74.00
09/19/2016,15:35,2123.75,2124.00,2123.75,2124.00,94,39,133.00
09/19/2016,15:36,2124.00,2124.25,2123.75,2123.75,36,276,312.00
09/19/2016,15:37,2123.50,2123.75,2123.50,2123.50,17,154,171.00
09/19/2016,15:38,2123.75,2123.75,2123.00,2123.25,137,521,658.00
09/19/2016,15:39,2123.50,2123.50,2123.25,2123.25,79,224,303.00
09/19/2016,15:40,2123.50,2123.50,2123.25,2123.25,6,11,17.00
09/19/2016,15:41,2123.50,2123.50,2123.50,2123.50,132,0,132.00
09/19/2016,15:42,2123.50,2123.75,2123.50,2123.75,60,0,60.00
09/19/2016,15:43,2123.50,2123.75,2123.25,2123.50,14,277,291.00
09/19/2016,15:44,2123.50,2123.50,2123.25,2123.25,1,7,8.00
09/19/2016,15:45,2123.25,2123.50,2123.25,2123.50,3,28,31.00
09/19/2016,15:46,2123.25,2123.50,2123.25,2123.50,2,26,28.00
09/19/2016,15:47,2123.25,2123.25,2123.25,2123.25,0,4,4.00
09/19/2016,15:48,2123.50,2123.50,2123.25,2123.25,52,4,56.00
09/19/2016,15:49,2123.25,2123.50,2123.25,2123.25,50,3,53.00
09/19/2016,15:50,2123.25,2123.25,2123.25,2123.25,0,36,36.00
09/19/2016,15:51,2123.50,2123.75,2123.25,2123.75,119,21,140.00
09/19/2016,15:52,2123.75,2124.00,2123.50,2124.00,284,11,295.00
09/19/2016,15:53,2124.00,2124.00,2123.75,2124.00,6,6,12.00
09/19/2016,15:54,2124.00,2124.25,2123.75,2124.25,183,1,184.00
09/19/2016,15:55,2124.25,2124.25,2123.75,2123.75,5,55,60.00
09/19/2016,15:56,2123.75,2124.00,2123.75,2123.75,23,34,57.00
09/19/2016,15:57,2123.75,2124.00,2123.75,2124.00,23,25,48.00
09/19/2016,15:58,2123.75,2124.00,2123.75,2124.00,12,18,30.00
09/19/2016,15:59,2123.75,2124.00,2123.75,2123.75,93,18,111.00
09/19/2016,16:00,2123.75,2124.00,2123.75,2123.75,30,453,483.00
09/19/2016,17:01,2124.00,2124.50,2123.50,2123.75,259,286,545.00
09/19/2016,17:02,2123.75,2124.00,2123.75,2123.75,12,29,41.00
09/19/2016,17:03,2124.00,2124.00,2123.75,2124.00,140,1,141.00
09/19/2016,17:04,2124.00,2124.00,2123.50,2123.50,59,159,218.00
09/19/2016,17:05,2123.50,2123.50,2123.25,2123.50,59,123,182.00
09/19/2016,17:06,2123.75,2123.75,2123.50,2123.50,2,95,97.00
09/19/2016,17:07,2123.75,2123.75,2123.75,2123.75,2,0,2.00
09/19/2016,17:08,2123.75,2123.75,2123.75,2123.75,114,0,114.00
09/19/2016,17:09,2123.75,2124.00,2123.75,2124.00,18,0,18.00
09/19/2016,17:10,2123.75,2124.00,2123.75,2124.00,5,15,20.00
09/19/2016,17:11,2124.00,2124.00,2124.00,2124.00,3,0,3.00
09/19/2016,17:12,2123.75,2123.75,2123.75,2123.75,0,14,14.00
09/19/2016,17:13,2124.00,2124.00,2123.75,2123.75,6,5,11.00
09/19/2016,17:14,2124.00,2124.00,2123.75,2124.00,2,1,3.00
09/19/2016,17:15,2124.00,2124.00,2123.50,2123.50,2,30,32.00
09/19/2016,17:16,2123.75,2123.75,2123.50,2123.75,48,7,55.00
09/19/2016,17:17,2123.75,2124.00,2123.75,2123.75,3,1,4.00
09/19/2016,17:18,2123.75,2123.75,2123.75,2123.75,0,1,1.00
09/19/2016,17:19,2123.75,2123.75,2123.75,2123.75,0,7,7.00
09/19/2016,17:20,2123.75,2123.75,2123.75,2123.75,0,28,28.00
09/19/2016,17:21,2123.75,2123.75,2123.75,2123.75,0,8,8.00
09/19/2016,17:22,2124.00,2124.00,2123.75,2124.00,82,1,83.00
09/19/2016,17:23,2124.00,2124.00,2124.00,2124.00,37,0,37.00
09/19/2016,17:24,2124.25,2124.25,2124.25,2124.25,2,0,2.00
09/19/2016,17:26,2124.00,2124.25,2124.00,2124.00,4,70,74.00
09/19/2016,17:27,2124.00,2124.00,2123.75,2124.00,1,7,8.00
09/19/2016,17:28,2123.75,2123.75,2123.75,2123.75,0,10,10.00
09/19/2016,17:29,2123.75,2123.75,2123.75,2123.75,0,50,50.00
09/19/2016,17:30,2123.75,2123.75,2123.75,2123.75,0,1,1.00
09/19/2016,17:31,2124.00,2124.00,2123.75,2123.75,2,3,5.00
09/19/2016,17:33,2123.75,2124.00,2123.75,2123.75,4,5,9.00
09/19/2016,17:34,2123.75,2124.00,2123.75,2124.00,5,1,6.00
09/19/2016,17:35,2123.75,2124.00,2123.75,2123.75,1,14,15.00
09/19/2016,17:36,2124.00,2124.00,2124.00,2124.00,4,0,4.00
09/19/2016,17:37,2123.75,2123.75,2123.75,2123.75,0,5,5.00
09/19/2016,17:38,2123.75,2124.00,2123.75,2124.00,109,4,113.00
09/19/2016,17:39,2124.00,2124.00,2124.00,2124.00,10,0,10.00
09/19/2016,17:40,2123.75,2123.75,2123.25,2123.25,59,212,271.00
09/19/2016,17:41,2123.50,2123.50,2123.25,2123.50,16,110,126.00
09/19/2016,17:42,2123.25,2123.50,2123.25,2123.25,55,12,67.00
09/19/2016,17:43,2123.25,2123.50,2123.25,2123.25,22,9,31.00
09/19/2016,17:44,2123.25,2123.50,2123.25,2123.25,14,9,23.00
09/19/2016,17:45,2123.25,2123.25,2123.25,2123.25,0,3,3.00
09/19/2016,17:46,2123.50,2123.50,2123.25,2123.50,33,10,43.00
09/19/2016,17:47,2123.75,2123.75,2123.50,2123.50,11,146,157.00
09/19/2016,17:48,2123.50,2123.75,2123.50,2123.75,5,4,9.00
09/19/2016,17:49,2123.50,2123.50,2123.50,2123.50,0,3,3.00
09/19/2016,17:50,2123.50,2123.50,2123.50,2123.50,0,2,2.00
09/19/2016,17:51,2123.50,2123.50,2123.50,2123.50,0,8,8.00
09/19/2016,17:52,2123.50,2123.50,2123.50,2123.50,0,40,40.00
09/19/2016,17:53,2123.50,2123.75,2123.50,2123.75,2,33,35.00
09/19/2016,17:54,2123.50,2123.75,2123.50,2123.50,10,3,13.00
09/19/2016,17:55,2123.50,2123.75,2123.50,2123.75,1,3,4.00
09/19/2016,17:56,2123.50,2123.50,2123.50,2123.50,0,2,2.00
09/19/2016,17:57,2123.50,2123.50,2123.50,2123.50,0,3,3.00
09/19/2016,17:58,2123.75,2123.75,2123.75,2123.75,1,0,1.00
09/19/2016,17:59,2123.50,2123.75,2123.50,2123.50,1,23,24.00
09/19/2016,18:00,2123.50,2123.50,2123.50,2123.50,0,36,36.00
09/19/2016,18:01,2123.75,2123.75,2123.50,2123.50,26,8,34.00
09/19/2016,18:02,2123.50,2123.75,2123.50,2123.75,103,2,105.00
09/19/2016,18:03,2124.00,2124.00,2124.00,2124.00,70,0,70.00
09/19/2016,18:04,2124.00,2124.25,2124.00,2124.25,9,0,9.00
09/19/2016,18:05,2124.00,2124.00,2124.00,2124.00,0,5,5.00
09/19/2016,18:06,2124.00,2124.00,2124.00,2124.00,0,2,2.00
09/19/2016,18:07,2124.00,2124.00,2124.00,2124.00,0,3,3.00
09/19/2016,18:08,2124.25,2124.25,2124.00,2124.25,10,3,13.00
09/19/2016,18:09,2124.00,2124.00,2124.00,2124.00,0,28,28.00
09/19/2016,18:10,2124.00,2124.00,2124.00,2124.00,0,56,56.00
09/19/2016,18:11,2124.00,2124.25,2124.00,2124.25,141,4,145.00
09/19/2016,18:12,2124.25,2124.75,2124.25,2124.75,76,2,78.00
09/19/2016,18:13,2124.50,2125.00,2124.50,2125.00,87,4,91.00
09/19/2016,18:14,2125.00,2125.00,2124.75,2124.75,24,4,28.00
09/19/2016,18:15,2124.75,2125.00,2124.75,2125.00,7,4,11.00
09/19/2016,18:16,2125.00,2125.00,2124.75,2125.00,11,2,13.00
09/19/2016,18:17,2124.75,2124.75,2124.75,2124.75,0,70,70.00
09/19/2016,18:18,2124.75,2125.00,2124.50,2125.00,39,15,54.00
09/19/2016,18:19,2125.00,2125.00,2124.75,2124.75,3,17,20.00
09/19/2016,18:20,2124.75,2124.75,2124.25,2124.25,7,126,133.00
09/19/2016,18:21,2124.25,2124.75,2124.25,2124.75,53,1,54.00
09/19/2016,18:22,2124.50,2124.50,2124.50,2124.50,0,68,68.00
09/19/2016,18:23,2124.50,2124.50,2124.25,2124.25,0,59,59.00
09/19/2016,18:24,2124.25,2124.50,2124.25,2124.50,7,2,9.00
09/19/2016,18:25,2124.25,2124.50,2124.25,2124.50,1,1,2.00
09/19/2016,18:26,2124.25,2124.25,2124.25,2124.25,0,23,23.00
09/19/2016,18:27,2124.25,2124.25,2124.25,2124.25,0,2,2.00
09/19/2016,18:28,2124.00,2124.25,2124.00,2124.00,4,5,9.00
09/19/2016,18:29,2124.00,2124.00,2123.75,2124.00,67,63,130.00
09/19/2016,18:30,2123.75,2124.00,2123.75,2123.75,28,7,35.00
09/19/2016,18:31,2123.75,2123.75,2123.75,2123.75,0,12,12.00
09/19/2016,18:32,2123.75,2123.75,2123.75,2123.75,0,4,4.00
09/19/2016,18:33,2124.00,2124.25,2124.00,2124.25,56,0,56.00
09/19/2016,18:34,2124.00,2124.00,2124.00,2124.00,0,7,7.00
09/19/2016,18:35,2124.00,2124.00,2124.00,2124.00,0,3,3.00
09/19/2016,18:36,2124.00,2124.25,2124.00,2124.00,2,7,9.00
09/19/2016,18:37,2124.00,2124.00,2124.00,2124.00,0,4,4.00
09/19/2016,18:38,2124.00,2124.00,2123.75,2123.75,0,55,55.00
09/19/2016,18:39,2124.00,2124.25,2124.00,2124.25,63,0,63.00
09/19/2016,18:40,2124.00,2124.25,2124.00,2124.00,2,14,16.00
09/19/2016,18:41,2124.00,2124.00,2124.00,2124.00,0,2,2.00
09/19/2016,18:42,2124.25,2124.25,2124.00,2124.00,1,2,3.00
09/19/2016,18:43,2124.25,2124.25,2124.00,2124.00,1,7,8.00
09/19/2016,18:44,2124.00,2124.00,2124.00,2124.00,0,5,5.00
09/19/2016,18:45,2124.00,2124.00,2123.75,2124.00,15,23,38.00
09/19/2016,18:46,2123.75,2123.75,2123.75,2123.75,0,43,43.00
09/19/2016,18:47,2123.75,2123.75,2123.75,2123.75,0,4,4.00
09/19/2016,18:48,2123.75,2123.75,2123.50,2123.50,0,80,80.00
09/19/2016,18:49,2123.50,2123.75,2123.50,2123.75,54,4,58.00
09/19/2016,18:50,2123.75,2123.75,2123.75,2123.75,37,0,37.00
09/19/2016,18:51,2123.50,2123.75,2123.50,2123.75,13,10,23.00
09/19/2016,18:52,2123.50,2123.75,2123.50,2123.75,3,4,7.00
09/19/2016,18:53,2123.75,2123.75,2123.50,2123.50,2,3,5.00
09/19/2016,18:54,2123.50,2123.50,2123.25,2123.50,25,42,67.00
09/19/2016,18:55,2123.50,2123.50,2123.25,2123.25,1,6,7.00
09/19/2016,18:56,2123.25,2123.50,2123.25,2123.50,1,2,3.00
09/19/2016,18:57,2123.25,2123.50,2123.25,2123.25,1,4,5.00
09/19/2016,18:58,2123.25,2123.50,2122.25,2122.25,34,364,398.00
09/19/2016,18:59,2122.50,2122.50,2121.00,2121.25,257,574,831.00
09/19/2016,19:00,2121.25,2122.00,2121.25,2122.00,69,83,152.00
09/19/2016,19:01,2121.75,2122.25,2121.75,2122.00,130,92,222.00
09/19/2016,19:02,2122.00,2122.25,2121.75,2122.25,256,13,269.00
09/19/2016,19:03,2122.00,2122.25,2122.00,2122.00,47,40,87.00
09/19/2016,19:04,2122.25,2122.50,2122.00,2122.25,54,84,138.00
09/19/2016,19:05,2122.25,2122.25,2122.00,2122.25,125,34,159.00
09/19/2016,19:06,2122.50,2122.50,2122.25,2122.25,1,168,169.00
09/19/2016,19:07,2122.00,2122.50,2122.00,2122.50,64,69,133.00
09/19/2016,19:08,2122.50,2122.75,2122.25,2122.75,129,5,134.00
09/19/2016,19:09,2122.75,2123.50,2122.50,2123.50,177,14,191.00
09/19/2016,19:10,2123.50,2123.75,2123.00,2123.00,137,128,265.00
09/19/2016,19:11,2123.00,2123.25,2122.75,2123.25,155,64,219.00
09/19/2016,19:12,2123.25,2123.25,2123.00,2123.00,10,35,45.00
09/19/2016,19:13,2122.75,2123.00,2122.75,2122.75,1,130,131.00
09/19/2016,19:14,2123.00,2123.00,2122.75,2122.75,70,2,72.00
09/19/2016,19:15,2123.00,2123.00,2122.75,2122.75,63,14,77.00
09/19/2016,19:16,2122.75,2123.25,2122.75,2123.25,86,10,96.00
09/19/2016,19:17,2123.50,2123.75,2123.25,2123.50,50,29,79.00
09/19/2016,19:18,2123.50,2123.50,2123.00,2123.00,5,53,58.00
09/19/2016,19:19,2123.25,2123.25,2123.00,2123.00,42,3,45.00
09/19/2016,19:20,2123.25,2123.25,2122.75,2122.75,22,72,94.00
09/19/2016,19:21,2122.75,2123.00,2122.75,2122.75,1,112,113.00
09/19/2016,19:22,2122.75,2123.00,2122.75,2122.75,5,20,25.00
09/19/2016,19:23,2122.75,2123.00,2122.75,2122.75,7,35,42.00
09/19/2016,19:24,2123.00,2123.00,2122.75,2122.75,4,3,7.00
09/19/2016,19:25,2122.75,2122.75,2122.75,2122.75,0,5,5.00
09/19/2016,19:26,2123.00,2123.50,2123.00,2123.25,128,33,161.00
09/19/2016,19:27,2123.25,2123.50,2123.25,2123.25,7,13,20.00
09/19/2016,19:28,2123.50,2123.50,2123.25,2123.25,12,8,20.00
09/19/2016,19:29,2123.50,2123.75,2123.25,2123.25,74,39,113.00
09/19/2016,19:30,2123.50,2123.50,2123.50,2123.50,65,0,65.00
09/19/2016,19:31,2123.75,2123.75,2123.50,2123.50,12,39,51.00
09/19/2016,19:32,2123.50,2123.50,2123.50,2123.50,0,91,91.00
09/19/2016,19:33,2123.75,2123.75,2123.50,2123.50,32,34,66.00
09/19/2016,19:34,2123.50,2123.75,2123.50,2123.75,13,3,16.00
09/19/2016,19:35,2123.50,2123.75,2123.50,2123.75,12,3,15.00
09/19/2016,19:36,2123.75,2123.75,2123.50,2123.50,14,11,25.00
09/19/2016,19:37,2123.75,2124.50,2123.75,2124.50,432,6,438.00
09/19/2016,19:38,2124.50,2126.00,2124.50,2126.00,491,21,512.00
09/19/2016,19:39,2126.00,2126.00,2125.25,2125.25,3,136,139.00
09/19/2016,19:40,2125.25,2125.25,2125.00,2125.00,0,70,70.00
09/19/2016,19:41,2124.75,2125.00,2124.75,2124.75,1,88,89.00
09/19/2016,19:42,2124.75,2125.00,2124.75,2125.00,46,1,47.00
09/19/2016,19:43,2124.75,2125.25,2124.75,2125.00,17,53,70.00
09/19/2016,19:44,2125.00,2125.00,2125.00,2125.00,0,55,55.00
09/19/2016,19:45,2125.00,2125.00,2124.75,2125.00,20,13,33.00
09/19/2016,19:46,2125.00,2125.25,2125.00,2125.00,11,27,38.00
09/19/2016,19:47,2125.00,2125.00,2125.00,2125.00,0,35,35.00
09/19/2016,19:48,2125.00,2125.25,2125.00,2125.25,25,63,88.00
09/19/2016,19:49,2125.25,2125.50,2125.25,2125.25,45,1,46.00
09/19/2016,19:50,2125.25,2125.50,2125.25,2125.50,6,6,12.00
09/19/2016,19:51,2125.25,2125.25,2125.25,2125.25,0,130,130.00
09/19/2016,19:52,2125.50,2125.50,2125.25,2125.25,1,72,73.00
09/19/2016,19:53,2125.25,2125.25,2125.00,2125.00,0,84,84.00
09/19/2016,19:54,2125.00,2125.25,2125.00,2125.25,28,5,33.00
09/19/2016,19:55,2125.25,2125.25,2125.25,2125.25,3,0,3.00
09/19/2016,19:56,2125.25,2125.25,2125.00,2125.00,2,2,4.00
09/19/2016,19:57,2125.25,2125.25,2125.00,2125.00,2,17,19.00
09/19/2016,19:58,2125.00,2125.00,2124.75,2125.00,25,43,68.00
09/19/2016,19:59,2125.00,2125.00,2124.75,2124.75,19,3,22.00
09/19/2016,20:00,2124.75,2124.75,2124.50,2124.50,0,204,204.00
09/19/2016,20:01,2124.75,2125.00,2124.25,2125.00,65,62,127.00
09/19/2016,20:02,2124.75,2125.25,2124.75,2125.00,45,7,52.00
09/19/2016,20:03,2125.00,2125.25,2125.00,2125.00,27,10,37.00
09/19/2016,20:04,2125.25,2125.25,2125.25,2125.25,4,0,4.00
09/19/2016,20:05,2125.25,2125.25,2125.25,2125.25,2,0,2.00
09/19/2016,20:06,2125.25,2125.25,2125.25,2125.25,72,0,72.00
09/19/2016,20:07,2125.25,2125.25,2125.00,2125.00,45,27,72.00
09/19/2016,20:08,2125.25,2125.25,2125.25,2125.25,1,0,1.00
09/19/2016,20:09,2125.25,2125.25,2125.00,2125.00,12,18,30.00
09/19/2016,20:10,2125.25,2125.25,2124.75,2124.75,3,26,29.00
09/19/2016,20:11,2125.00,2125.00,2125.00,2125.00,69,0,69.00
09/19/2016,20:12,2125.25,2125.25,2125.00,2125.00,4,22,26.00
09/19/2016,20:13,2125.00,2125.00,2125.00,2125.00,0,60,60.00
09/19/2016,20:14,2125.25,2125.50,2125.25,2125.50,74,0,74.00
09/19/2016,20:15,2125.50,2125.50,2125.25,2125.50,100,5,105.00
09/19/2016,20:16,2125.75,2126.75,2125.75,2126.75,505,139,644.00
09/19/2016,20:17,2126.75,2126.75,2126.00,2126.00,113,227,340.00
09/19/2016,20:18,2126.00,2126.50,2126.00,2126.50,72,26,98.00
09/19/2016,20:19,2126.25,2126.50,2126.25,2126.50,19,80,99.00
09/19/2016,20:20,2126.50,2126.50,2126.25,2126.25,28,57,85.00
09/19/2016,20:21,2126.25,2126.50,2126.25,2126.25,1,283,284.00
09/19/2016,20:22,2126.50,2127.00,2126.25,2127.00,146,1,147.00
09/19/2016,20:23,2126.75,2127.50,2126.50,2127.25,487,258,745.00
09/19/2016,20:24,2127.25,2127.25,2126.75,2127.00,58,104,162.00
09/19/2016,20:25,2127.00,2127.25,2126.75,2126.75,4,53,57.00
09/19/2016,20:26,2126.75,2127.00,2126.25,2126.25,17,481,498.00
09/19/2016,20:27,2126.25,2126.50,2126.25,2126.25,14,26,40.00
09/19/2016,20:28,2126.25,2127.00,2126.25,2127.00,286,8,294.00
09/19/2016,20:29,2126.75,2127.00,2126.75,2127.00,1,126,127.00
09/19/2016,20:30,2127.00,2127.00,2126.75,2126.75,7,85,92.00
09/19/2016,20:31,2126.75,2127.25,2126.75,2127.25,84,77,161.00
09/19/2016,20:32,2127.25,2127.25,2126.75,2126.75,26,40,66.00
09/19/2016,20:33,2127.00,2127.50,2126.75,2127.50,578,2,580.00
09/19/2016,20:34,2127.50,2127.75,2127.25,2127.75,232,7,239.00
09/19/2016,20:35,2127.50,2127.75,2127.50,2127.75,32,23,55.00
09/19/2016,20:36,2127.50,2127.75,2127.25,2127.50,29,62,91.00
09/19/2016,20:37,2127.25,2127.50,2127.25,2127.50,47,3,50.00
09/19/2016,20:38,2127.50,2127.75,2127.50,2127.50,32,20,52.00
09/19/2016,20:39,2127.50,2127.50,2127.25,2127.25,16,82,98.00
09/19/2016,20:40,2127.50,2127.75,2127.50,2127.75,41,1,42.00
09/19/2016,20:41,2127.50,2127.75,2127.25,2127.25,28,81,109.00
09/19/2016,20:42,2127.50,2127.50,2127.00,2127.00,23,97,120.00
09/19/2016,20:43,2127.25,2127.25,2127.00,2127.25,29,8,37.00
09/19/2016,20:44,2127.25,2127.25,2126.50,2126.50,16,272,288.00
09/19/2016,20:45,2126.50,2127.00,2126.50,2126.75,146,61,207.00
09/19/2016,20:46,2126.75,2126.75,2126.25,2126.50,46,94,140.00
09/19/2016,20:47,2126.75,2126.75,2126.25,2126.50,54,58,112.00
09/19/2016,20:48,2126.75,2127.00,2126.75,2127.00,24,1,25.00
09/19/2016,20:49,2126.75,2127.00,2126.50,2126.75,37,65,102.00
09/19/2016,20:50,2127.00,2127.00,2126.50,2126.50,5,22,27.00
09/19/2016,20:51,2126.75,2126.75,2126.75,2126.75,37,0,37.00
09/19/2016,20:52,2126.50,2126.75,2126.50,2126.75,1,3,4.00
09/19/2016,20:53,2126.50,2126.75,2126.50,2126.50,9,11,20.00
09/19/2016,20:54,2126.50,2126.50,2126.25,2126.25,84,100,184.00
09/19/2016,20:55,2126.25,2126.50,2126.25,2126.25,2,133,135.00
09/19/2016,20:56,2126.25,2126.50,2126.00,2126.50,47,94,141.00
09/19/2016,20:57,2126.25,2126.25,2126.00,2126.00,0,113,113.00
09/19/2016,20:58,2126.00,2126.00,2125.75,2126.00,7,31,38.00
09/19/2016,20:59,2125.75,2125.75,2125.50,2125.75,18,23,41.00
09/19/2016,21:00,2125.75,2126.00,2125.75,2126.00,22,0,22.00
09/19/2016,21:01,2125.75,2125.75,2125.50,2125.75,40,33,73.00
09/19/2016,21:02,2126.00,2126.00,2125.75,2126.00,23,35,58.00
09/19/2016,21:03,2126.00,2126.75,2126.00,2126.75,211,0,211.00
09/19/2016,21:04,2126.75,2127.00,2126.50,2126.75,80,76,156.00
09/19/2016,21:05,2126.50,2127.00,2126.50,2126.75,35,12,47.00
09/19/2016,21:06,2126.75,2126.75,2126.50,2126.50,0,168,168.00
09/19/2016,21:07,2126.50,2126.75,2126.25,2126.50,7,59,66.00
09/19/2016,21:08,2126.25,2126.50,2126.25,2126.50,67,3,70.00
09/19/2016,21:09,2126.25,2126.75,2126.25,2126.50,100,4,104.00
09/19/2016,21:10,2126.50,2126.50,2126.25,2126.25,0,44,44.00
09/19/2016,21:11,2126.25,2126.25,2126.00,2126.00,0,54,54.00
09/19/2016,21:12,2126.00,2126.50,2126.00,2126.50,44,2,46.00
09/19/2016,21:13,2126.25,2126.25,2126.25,2126.25,0,44,44.00
09/19/2016,21:14,2126.25,2126.25,2126.25,2126.25,0,43,43.00
09/19/2016,21:15,2126.25,2126.25,2126.25,2126.25,0,16,16.00
09/19/2016,21:16,2126.25,2126.50,2126.25,2126.50,20,12,32.00
09/19/2016,21:17,2126.25,2126.50,2126.25,2126.50,5,3,8.00
09/19/2016,21:18,2126.50,2126.50,2126.25,2126.50,5,1,6.00
09/19/2016,21:19,2126.25,2126.25,2126.00,2126.00,1,53,54.00
09/19/2016,21:20,2126.00,2126.00,2126.00,2126.00,0,2,2.00
09/19/2016,21:21,2126.00,2126.25,2126.00,2126.25,1,5,6.00
09/19/2016,21:22,2126.25,2126.25,2125.75,2126.00,2,58,60.00
09/19/2016,21:23,2126.00,2126.00,2126.00,2126.00,34,0,34.00
09/19/2016,21:24,2126.25,2126.25,2126.00,2126.00,12,29,41.00
09/19/2016,21:25,2125.75,2126.00,2125.75,2125.75,2,15,17.00
09/19/2016,21:26,2126.00,2126.00,2125.75,2125.75,1,14,15.00
09/19/2016,21:27,2125.75,2125.75,2125.75,2125.75,0,13,13.00
09/19/2016,21:28,2125.75,2125.75,2125.50,2125.75,7,33,40.00
09/19/2016,21:29,2125.50,2125.75,2125.50,2125.75,9,64,73.00
09/19/2016,21:30,2125.50,2125.75,2125.25,2125.75,119,113,232.00
09/19/2016,21:31,2125.50,2125.75,2125.50,2125.75,123,4,127.00
09/19/2016,21:32,2125.75,2126.00,2125.75,2125.75,19,1,20.00
09/19/2016,21:33,2125.75,2126.00,2125.75,2126.00,7,55,62.00
09/19/2016,21:34,2125.75,2126.00,2125.75,2126.00,2,25,27.00
09/19/2016,21:35,2125.75,2126.00,2125.75,2125.75,1,13,14.00
09/19/2016,21:36,2126.00,2126.25,2126.00,2126.00,95,1,96.00
09/19/2016,21:38,2126.25,2126.25,2126.00,2126.00,3,2,5.00
09/19/2016,21:39,2126.25,2126.25,2126.00,2126.00,5,4,9.00
09/19/2016,21:40,2126.00,2126.00,2125.75,2125.75,0,41,41.00
09/19/2016,21:41,2125.75,2125.75,2125.50,2125.75,43,12,55.00
09/19/2016,21:42,2125.75,2125.75,2125.75,2125.75,2,0,2.00
09/19/2016,21:43,2125.75,2126.00,2125.75,2125.75,9,5,14.00
09/19/2016,21:44,2126.00,2126.00,2125.75,2126.00,70,3,73.00
09/19/2016,21:45,2126.00,2126.25,2126.00,2126.00,6,1,7.00
09/19/2016,21:46,2126.00,2126.00,2126.00,2126.00,0,15,15.00
09/19/2016,21:47,2126.00,2126.00,2125.75,2125.75,0,30,30.00
09/19/2016,21:48,2126.00,2126.00,2125.75,2125.75,31,1,32.00
09/19/2016,21:49,2125.75,2126.00,2125.75,2125.75,3,8,11.00
09/19/2016,21:50,2125.75,2126.00,2125.75,2125.75,2,24,26.00
09/19/2016,21:51,2125.75,2125.75,2125.50,2125.50,0,77,77.00
09/19/2016,21:52,2125.50,2125.50,2125.50,2125.50,0,23,23.00
09/19/2016,21:53,2125.50,2125.75,2125.25,2125.50,31,8,39.00
09/19/2016,21:54,2125.50,2125.75,2125.50,2125.75,3,6,9.00
09/19/2016,21:55,2125.50,2125.50,2125.25,2125.50,21,33,54.00
09/19/2016,21:56,2125.50,2125.50,2125.50,2125.50,1,0,1.00
09/19/2016,21:57,2125.50,2125.50,2125.50,2125.50,3,0,3.00
09/19/2016,21:58,2125.75,2125.75,2125.50,2125.50,5,28,33.00
09/19/2016,21:59,2125.50,2125.75,2125.50,2125.75,18,35,53.00
09/19/2016,22:00,2126.00,2126.00,2125.75,2126.00,10,2,12.00
09/19/2016,22:01,2126.00,2126.00,2125.75,2125.75,1,1,2.00
09/19/2016,22:02,2125.75,2125.75,2125.75,2125.75,0,1,1.00
09/19/2016,22:03,2126.00,2126.00,2125.75,2125.75,8,1,9.00
09/19/2016,22:04,2125.75,2126.00,2125.75,2125.75,1,2,3.00
09/19/2016,22:05,2126.00,2126.00,2125.75,2125.75,9,3,12.00
09/19/2016,22:06,2125.75,2126.00,2125.75,2126.00,74,1,75.00
09/19/2016,22:07,2126.25,2126.25,2126.00,2126.00,19,2,21.00
09/19/2016,22:08,2126.00,2126.00,2125.75,2125.75,0,69,69.00
09/19/2016,22:09,2125.75,2125.75,2125.50,2125.50,0,51,51.00
09/19/2016,22:10,2125.50,2125.75,2125.50,2125.50,4,6,10.00
09/19/2016,22:11,2125.50,2125.75,2125.50,2125.75,62,5,67.00
09/19/2016,22:12,2125.75,2126.00,2125.75,2125.75,3,1,4.00
09/19/2016,22:13,2125.75,2125.75,2125.75,2125.75,0,4,4.00
09/19/2016,22:14,2125.75,2126.25,2125.75,2126.25,152,1,153.00
09/19/2016,22:15,2126.25,2126.50,2126.25,2126.25,6,118,124.00
09/19/2016,22:16,2126.25,2126.50,2126.25,2126.50,2,14,16.00
09/19/2016,22:17,2126.25,2126.50,2126.00,2126.50,90,15,105.00
09/19/2016,22:19,2126.50,2126.50,2126.25,2126.25,41,2,43.00
09/19/2016,22:20,2126.50,2126.50,2126.50,2126.50,1,0,1.00
09/19/2016,22:21,2126.50,2126.50,2126.50,2126.50,31,0,31.00
09/19/2016,22:22,2126.25,2126.75,2126.25,2126.75,42,1,43.00
09/19/2016,22:23,2126.50,2126.50,2126.50,2126.50,0,37,37.00
09/19/2016,22:24,2126.50,2126.50,2126.50,2126.50,0,5,5.00
09/19/2016,22:25,2126.25,2126.50,2126.25,2126.25,7,78,85.00
09/19/2016,22:26,2126.50,2126.50,2126.50,2126.50,4,0,4.00
09/19/2016,22:27,2126.25,2126.25,2126.25,2126.25,0,4,4.00
09/19/2016,22:28,2126.50,2126.75,2126.50,2126.75,48,0,48.00
09/19/2016,22:29,2126.50,2126.50,2126.50,2126.50,0,83,83.00
09/19/2016,22:30,2126.50,2126.50,2126.50,2126.50,0,7,7.00
09/19/2016,22:31,2126.25,2126.75,2126.25,2126.75,285,21,306.00
09/19/2016,22:32,2126.75,2126.75,2126.75,2126.75,62,0,62.00
09/19/2016,22:33,2126.75,2126.75,2126.50,2126.50,1,6,7.00
09/19/2016,22:34,2126.50,2126.50,2126.50,2126.50,0,1,1.00
09/19/2016,22:37,2126.75,2126.75,2126.50,2126.50,6,51,57.00
09/19/2016,22:38,2126.50,2126.50,2126.25,2126.25,0,4,4.00
09/19/2016,22:39,2126.50,2126.50,2126.50,2126.50,44,0,44.00
09/19/2016,22:40,2126.50,2126.50,2126.50,2126.50,2,0,2.00
09/19/2016,22:41,2126.50,2126.75,2126.50,2126.50,6,73,79.00
09/19/2016,22:42,2126.50,2126.50,2126.25,2126.25,6,27,33.00
09/19/2016,22:43,2126.50,2126.50,2126.25,2126.25,4,2,6.00
09/19/2016,22:44,2126.50,2126.50,2126.50,2126.50,44,0,44.00
09/19/2016,22:45,2126.25,2126.50,2126.25,2126.50,41,1,42.00
09/19/2016,22:46,2126.50,2126.75,2126.50,2126.50,20,49,69.00
09/19/2016,22:47,2126.25,2126.75,2126.25,2126.50,25,12,37.00
09/19/2016,22:48,2126.25,2126.25,2126.25,2126.25,0,33,33.00
09/19/2016,22:49,2126.50,2126.50,2126.50,2126.50,69,0,69.00
09/19/2016,22:50,2126.25,2126.25,2126.25,2126.25,0,1,1.00
09/19/2016,22:51,2126.25,2126.50,2126.25,2126.50,11,2,13.00
09/19/2016,22:52,2126.25,2126.50,2126.25,2126.50,25,2,27.00
09/19/2016,22:53,2126.50,2126.50,2126.25,2126.25,5,2,7.00
09/19/2016,22:54,2126.25,2126.50,2126.25,2126.25,5,4,9.00
09/19/2016,22:55,2126.25,2126.25,2126.00,2126.00,0,105,105.00
09/19/2016,22:56,2126.00,2126.25,2126.00,2126.25,23,2,25.00
09/19/2016,22:57,2126.25,2126.50,2126.25,2126.25,64,29,93.00
09/19/2016,22:58,2126.50,2126.50,2126.25,2126.25,2,1,3.00
09/19/2016,22:59,2126.50,2126.50,2126.25,2126.25,1,10,11.00
09/19/2016,23:00,2126.25,2126.75,2126.25,2126.50,44,52,96.00
09/19/2016,23:01,2126.50,2126.75,2126.25,2126.50,32,34,66.00
09/19/2016,23:02,2126.75,2126.75,2126.75,2126.75,15,0,15.00
09/19/2016,23:03,2126.75,2127.00,2126.75,2126.75,47,30,77.00
09/19/2016,23:04,2126.75,2126.75,2126.75,2126.75,0,21,21.00
09/19/2016,23:05,2126.75,2126.75,2126.50,2126.50,0,6,6.00
09/19/2016,23:06,2126.75,2126.75,2126.50,2126.50,4,28,32.00
09/19/2016,23:08,2126.25,2126.75,2126.25,2126.50,74,5,79.00
09/19/2016,23:09,2126.50,2126.50,2126.25,2126.25,0,59,59.00
09/19/2016,23:10,2126.25,2126.50,2126.25,2126.50,4,64,68.00
09/19/2016,23:11,2126.25,2126.25,2126.25,2126.25,0,3,3.00
09/19/2016,23:12,2126.25,2126.25,2126.25,2126.25,0,28,28.00
09/19/2016,23:13,2126.25,2126.25,2126.00,2126.00,1,24,25.00
09/19/2016,23:14,2126.25,2126.25,2126.00,2126.25,39,4,43.00
09/19/2016,23:15,2126.00,2126.00,2126.00,2126.00,0,1,1.00
09/19/2016,23:16,2126.00,2126.00,2126.00,2126.00,0,2,2.00
09/19/2016,23:17,2126.00,2126.00,2126.00,2126.00,0,7,7.00
09/19/2016,23:18,2126.00,2126.00,2126.00,2126.00,0,5,5.00
09/19/2016,23:19,2126.00,2126.25,2126.00,2126.00,2,60,62.00
09/19/2016,23:20,2126.25,2126.25,2126.25,2126.25,1,0,1.00
09/19/2016,23:21,2126.25,2126.25,2126.00,2126.00,2,38,40.00
09/19/2016,23:22,2126.00,2126.50,2126.00,2126.25,106,89,195.00
09/19/2016,23:23,2126.25,2126.25,2126.00,2126.00,0,3,3.00
09/19/2016,23:24,2126.00,2126.25,2126.00,2126.00,2,3,5.00
09/19/2016,23:25,2126.00,2126.00,2126.00,2126.00,0,4,4.00
09/19/2016,23:26,2126.00,2126.00,2126.00,2126.00,0,5,5.00
09/19/2016,23:27,2126.00,2126.00,2126.00,2126.00,0,2,2.00
09/19/2016,23:28,2126.00,2126.25,2126.00,2126.00,1,5,6.00
09/19/2016,23:29,2126.00,2126.25,2126.00,2126.25,3,4,7.00
09/19/2016,23:30,2126.00,2126.50,2126.00,2126.00,80,24,104.00
09/19/2016,23:31,2126.00,2126.50,2126.00,2126.25,34,25,59.00
09/19/2016,23:32,2126.25,2126.25,2126.25,2126.25,0,6,6.00
09/19/2016,23:33,2126.25,2126.25,2126.00,2126.00,0,34,34.00
09/19/2016,23:34,2126.00,2126.00,2126.00,2126.00,0,8,8.00
09/19/2016,23:35,2126.25,2126.25,2126.00,2126.00,2,2,4.00
09/19/2016,23:36,2126.00,2126.00,2126.00,2126.00,0,5,5.00
09/19/2016,23:37,2126.00,2126.00,2125.75,2126.00,39,20,59.00
09/19/2016,23:38,2126.00,2126.00,2126.00,2126.00,17,0,17.00
09/19/2016,23:39,2126.00,2126.00,2125.75,2126.00,20,1,21.00
09/19/2016,23:40,2126.00,2126.25,2126.00,2126.00,3,1,4.00
09/19/2016,23:41,2126.00,2126.25,2126.00,2126.25,1,4,5.00
09/19/2016,23:42,2126.00,2126.00,2126.00,2126.00,0,4,4.00
09/19/2016,23:43,2126.00,2126.00,2126.00,2126.00,0,60,60.00
09/19/2016,23:44,2126.00,2126.25,2126.00,2126.25,55,2,57.00
09/19/2016,23:45,2126.25,2126.50,2126.00,2126.25,24,2,26.00
09/19/2016,23:46,2126.25,2126.25,2126.25,2126.25,0,20,20.00
09/19/2016,23:47,2126.25,2126.25,2126.25,2126.25,0,20,20.00
09/19/2016,23:48,2126.50,2126.50,2126.25,2126.25,2,33,35.00
09/19/2016,23:49,2126.25,2126.25,2126.00,2126.00,0,2,2.00
09/19/2016,23:50,2126.00,2126.00,2126.00,2126.00,0,96,96.00
09/19/2016,23:51,2125.75,2126.00,2125.75,2126.00,15,3,18.00
09/19/2016,23:52,2126.00,2126.00,2126.00,2126.00,9,0,9.00
09/19/2016,23:53,2126.00,2126.00,2125.75,2126.00,50,1,51.00
09/19/2016,23:55,2126.25,2126.75,2126.25,2126.50,269,19,288.00
09/19/2016,23:56,2126.75,2127.00,2126.75,2126.75,48,80,128.00
09/19/2016,23:57,2126.75,2126.75,2126.50,2126.50,0,5,5.00
09/19/2016,23:58,2126.50,2126.50,2126.50,2126.50,0,3,3.00
09/19/2016,23:59,2126.75,2126.75,2126.50,2126.75,3,6,9.00
09/20/2016,00:00,2126.50,2126.75,2126.50,2126.50,2,3,5.00
09/20/2016,00:01,2126.75,2126.75,2126.50,2126.50,4,85,89.00
09/20/2016,00:02,2126.75,2126.75,2126.50,2126.75,2,12,14.00
09/20/2016,00:03,2126.50,2126.75,2126.50,2126.75,72,31,103.00
09/20/2016,00:04,2126.75,2127.00,2126.75,2127.00,32,0,32.00
09/20/2016,00:05,2126.75,2126.75,2126.50,2126.75,4,18,22.00
09/20/2016,00:06,2126.75,2126.75,2126.50,2126.50,6,4,10.00
09/20/2016,00:07,2126.75,2127.00,2126.75,2126.75,198,74,272.00
09/20/2016,00:08,2126.50,2126.50,2126.50,2126.50,0,70,70.00
09/20/2016,00:09,2126.25,2126.50,2126.25,2126.50,22,4,26.00
09/20/2016,00:11,2126.50,2126.50,2126.25,2126.50,30,7,37.00
09/20/2016,00:12,2126.50,2126.75,2126.25,2126.25,18,6,24.00
09/20/2016,00:13,2126.50,2126.50,2126.25,2126.25,18,1,19.00
09/20/2016,00:14,2126.50,2126.75,2126.50,2126.75,23,0,23.00
09/20/2016,00:15,2126.50,2126.50,2126.25,2126.25,0,31,31.00
09/20/2016,00:16,2126.25,2126.25,2126.25,2126.25,0,97,97.00
09/20/2016,00:17,2126.50,2126.50,2126.25,2126.25,2,2,4.00
09/20/2016,00:18,2126.25,2126.25,2126.25,2126.25,0,2,2.00
09/20/2016,00:19,2126.25,2126.25,2126.25,2126.25,0,55,55.00
09/20/2016,00:20,2126.25,2126.25,2126.25,2126.25,0,11,11.00
09/20/2016,00:21,2126.25,2126.50,2126.25,2126.50,1,5,6.00
09/20/2016,00:22,2126.50,2126.50,2126.25,2126.50,3,1,4.00
09/20/2016,00:23,2126.25,2126.50,2126.25,2126.50,1,1,2.00
09/20/2016,00:24,2126.25,2126.25,2126.00,2126.25,5,54,59.00
09/20/2016,00:25,2126.00,2126.00,2126.00,2126.00,0,10,10.00
09/20/2016,00:26,2126.00,2126.25,2126.00,2126.25,34,1,35.00
09/20/2016,00:27,2126.25,2126.50,2126.25,2126.25,37,1,38.00
09/20/2016,00:29,2126.25,2126.50,2126.25,2126.50,2,12,14.00
09/20/2016,00:30,2126.25,2126.25,2126.25,2126.25,0,1,1.00
09/20/2016,00:31,2126.25,2126.25,2126.00,2126.25,1,23,24.00
09/20/2016,00:32,2126.00,2126.00,2126.00,2126.00,0,5,5.00
09/20/2016,00:33,2126.25,2126.50,2126.00,2126.50,103,11,114.00
09/20/2016,00:34,2126.25,2126.25,2126.00,2126.00,10,112,122.00
09/20/2016,00:35,2126.00,2126.25,2126.00,2126.00,3,30,33.00
09/20/2016,00:36,2126.00,2126.00,2126.00,2126.00,0,3,3.00
09/20/2016,00:37,2126.00,2126.25,2126.00,2126.00,20,11,31.00
09/20/2016,00:38,2126.25,2126.25,2126.25,2126.25,2,0,2.00
09/20/2016,00:39,2126.00,2126.25,2126.00,2126.00,30,19,49.00
09/20/2016,00:40,2126.00,2126.00,2126.00,2126.00,0,29,29.00
09/20/2016,00:41,2126.00,2126.50,2126.00,2126.50,116,1,117.00
09/20/2016,00:42,2126.50,2126.50,2126.00,2126.50,32,61,93.00
09/20/2016,00:43,2126.50,2126.50,2126.25,2126.50,32,80,112.00
09/20/2016,00:44,2126.50,2126.50,2126.50,2126.50,46,0,46.00
09/20/2016,00:45,2126.50,2126.75,2126.50,2126.75,30,2,32.00
09/20/2016,00:46,2126.75,2127.00,2126.75,2126.75,114,6,120.00
09/20/2016,00:47,2126.75,2127.00,2126.75,2126.75,28,35,63.00
09/20/2016,00:48,2127.00,2127.00,2126.75,2127.00,11,24,35.00
09/20/2016,00:49,2126.75,2127.00,2126.75,2126.75,1,35,36.00
09/20/2016,00:50,2126.50,2126.75,2126.50,2126.75,18,3,21.00
09/20/2016,00:51,2126.50,2126.50,2126.25,2126.50,10,41,51.00
09/20/2016,00:53,2126.50,2126.75,2126.50,2126.75,122,0,122.00
09/20/2016,00:54,2126.75,2126.75,2126.75,2126.75,2,0,2.00
09/20/2016,00:55,2126.50,2126.50,2126.50,2126.50,0,4,4.00
09/20/2016,00:56,2126.75,2126.75,2126.75,2126.75,9,0,9.00
09/20/2016,00:57,2126.50,2126.75,2126.50,2126.75,12,11,23.00
09/20/2016,00:58,2126.50,2126.75,2126.50,2126.50,1,60,61.00
09/20/2016,00:59,2126.50,2127.25,2126.50,2127.00,248,39,287.00
09/20/2016,01:00,2127.00,2127.50,2127.00,2127.25,302,107,409.00
09/20/2016,01:01,2127.25,2128.00,2127.00,2127.75,364,308,672.00
09/20/2016,01:02,2127.75,2128.25,2127.75,2128.25,311,38,349.00
09/20/2016,01:03,2128.00,2128.25,2127.75,2127.75,15,103,118.00
09/20/2016,01:04,2128.00,2128.25,2128.00,2128.00,38,58,96.00
09/20/2016,01:05,2128.00,2128.00,2127.75,2127.75,4,115,119.00
09/20/2016,01:06,2127.50,2127.75,2127.50,2127.50,29,41,70.00
09/20/2016,01:07,2127.50,2127.75,2127.50,2127.75,7,10,17.00
09/20/2016,01:08,2127.50,2127.75,2127.50,2127.75,30,143,173.00
09/20/2016,01:09,2127.75,2128.00,2127.75,2127.75,163,2,165.00
09/20/2016,01:10,2128.00,2128.00,2127.75,2127.75,4,15,19.00
09/20/2016,01:11,2128.00,2128.00,2127.50,2127.75,16,52,68.00
09/20/2016,01:12,2127.50,2127.75,2127.50,2127.50,2,17,19.00
09/20/2016,01:13,2127.50,2127.50,2127.50,2127.50,0,4,4.00
09/20/2016,01:14,2127.50,2127.75,2127.50,2127.50,13,26,39.00
09/20/2016,01:15,2127.75,2128.00,2127.75,2127.75,160,2,162.00
09/20/2016,01:16,2127.75,2128.00,2127.75,2127.75,1,14,15.00
09/20/2016,01:17,2127.75,2128.00,2127.50,2127.75,34,67,101.00
09/20/2016,01:18,2127.75,2127.75,2127.25,2127.25,1,76,77.00
09/20/2016,01:19,2127.25,2127.50,2127.25,2127.25,1,42,43.00
09/20/2016,01:20,2127.50,2127.75,2127.25,2127.50,65,12,77.00
09/20/2016,01:21,2127.25,2127.50,2127.25,2127.25,5,9,14.00
09/20/2016,01:22,2127.50,2127.50,2127.25,2127.25,12,9,21.00
09/20/2016,01:23,2127.25,2127.25,2127.00,2127.00,2,113,115.00
09/20/2016,01:24,2127.00,2127.00,2126.75,2127.00,51,109,160.00
09/20/2016,01:25,2127.00,2127.25,2127.00,2127.25,26,1,27.00
09/20/2016,01:26,2127.25,2127.25,2127.00,2127.25,60,9,69.00
09/20/2016,01:27,2127.00,2127.25,2127.00,2127.25,10,1,11.00
09/20/2016,01:28,2127.25,2127.25,2127.25,2127.25,4,0,4.00
09/20/2016,01:29,2127.25,2127.75,2127.25,2127.50,114,4,118.00
09/20/2016,01:30,2127.75,2127.75,2127.50,2127.50,70,17,87.00
09/20/2016,01:31,2127.75,2127.75,2127.25,2127.25,18,18,36.00
09/20/2016,01:32,2127.25,2127.50,2127.25,2127.50,37,2,39.00
09/20/2016,01:33,2127.50,2127.75,2127.25,2127.50,148,79,227.00
09/20/2016,01:34,2127.25,2127.50,2127.00,2127.25,49,23,72.00
09/20/2016,01:35,2127.25,2127.75,2127.00,2127.50,55,7,62.00
09/20/2016,01:36,2127.50,2127.50,2127.50,2127.50,0,35,35.00
09/20/2016,01:37,2127.25,2127.25,2127.25,2127.25,0,53,53.00
09/20/2016,01:38,2127.25,2127.50,2127.25,2127.25,1,2,3.00
09/20/2016,01:39,2127.25,2127.50,2127.25,2127.50,1,3,4.00
09/20/2016,01:40,2127.25,2127.50,2127.25,2127.50,6,14,20.00
09/20/2016,01:41,2127.50,2127.50,2127.25,2127.25,1,6,7.00
09/20/2016,01:42,2127.25,2127.75,2127.25,2127.50,167,83,250.00
09/20/2016,01:43,2127.50,2127.50,2127.50,2127.50,0,40,40.00
09/20/2016,01:44,2127.75,2128.00,2127.75,2127.75,277,19,296.00
09/20/2016,01:45,2128.00,2128.25,2127.75,2128.00,115,56,171.00
09/20/2016,01:46,2128.00,2128.00,2127.75,2127.75,2,46,48.00
09/20/2016,01:47,2127.50,2127.75,2127.50,2127.75,1,1,2.00
09/20/2016,01:48,2127.75,2127.75,2127.75,2127.75,2,0,2.00
09/20/2016,01:49,2127.50,2127.50,2127.25,2127.50,1,60,61.00
09/20/2016,01:50,2127.50,2127.50,2127.25,2127.25,2,33,35.00
09/20/2016,01:51,2127.25,2127.50,2127.25,2127.25,5,12,17.00
09/20/2016,01:52,2127.25,2127.50,2127.25,2127.50,3,7,10.00
09/20/2016,01:53,2127.25,2127.50,2127.25,2127.25,2,15,17.00
09/20/2016,01:54,2127.25,2127.50,2127.25,2127.25,7,17,24.00
09/20/2016,01:55,2127.25,2127.50,2127.25,2127.50,1,44,45.00
09/20/2016,01:56,2127.25,2127.50,2127.25,2127.50,80,2,82.00
09/20/2016,01:57,2127.75,2127.75,2127.75,2127.75,4,0,4.00
09/20/2016,01:58,2127.75,2128.00,2127.50,2127.75,315,13,328.00
09/20/2016,01:59,2127.75,2127.75,2127.25,2127.50,12,31,43.00
09/20/2016,02:00,2127.50,2127.50,2127.25,2127.50,19,13,32.00
09/20/2016,02:01,2127.50,2127.75,2126.75,2127.00,391,644,1035.00
09/20/2016,02:02,2126.75,2127.50,2126.50,2127.25,191,279,470.00
09/20/2016,02:03,2127.00,2127.25,2126.50,2127.00,135,160,295.00
09/20/2016,02:04,2127.00,2128.50,2126.75,2128.25,690,63,753.00
09/20/2016,02:05,2128.50,2128.50,2127.75,2127.75,158,377,535.00
09/20/2016,02:06,2127.75,2128.75,2127.75,2128.75,739,140,879.00
09/20/2016,02:07,2128.75,2129.25,2128.25,2128.50,646,555,1201.00
09/20/2016,02:08,2128.50,2128.75,2128.25,2128.75,335,157,492.00
09/20/2016,02:09,2128.50,2128.75,2128.25,2128.25,144,115,259.00
09/20/2016,02:10,2128.50,2128.75,2128.00,2128.00,193,197,390.00
09/20/2016,02:11,2128.25,2129.00,2128.25,2128.75,358,235,593.00
09/20/2016,02:12,2128.75,2129.00,2128.50,2128.50,53,125,178.00
09/20/2016,02:13,2128.50,2128.50,2128.00,2128.25,40,293,333.00
09/20/2016,02:14,2128.25,2128.25,2127.75,2128.25,132,209,341.00
09/20/2016,02:15,2128.00,2128.00,2127.50,2127.75,233,96,329.00
09/20/2016,02:16,2128.00,2128.00,2127.50,2127.50,154,67,221.00
09/20/2016,02:17,2127.50,2128.25,2127.50,2128.25,384,2,386.00
09/20/2016,02:18,2128.25,2128.25,2127.50,2128.00,135,169,304.00
09/20/2016,02:19,2128.00,2128.50,2128.00,2128.50,237,4,241.00
09/20/2016,02:20,2128.25,2128.25,2127.50,2127.50,0,300,300.00
09/20/2016,02:21,2127.50,2127.50,2126.25,2126.50,94,580,674.00
09/20/2016,02:22,2126.25,2127.00,2126.00,2127.00,430,274,704.00
09/20/2016,02:23,2127.00,2127.50,2126.75,2127.50,248,1,249.00
09/20/2016,02:24,2127.50,2127.50,2127.25,2127.25,7,99,106.00
09/20/2016,02:25,2127.00,2127.00,2126.75,2126.75,0,607,607.00
09/20/2016,02:26,2126.50,2127.25,2126.50,2127.00,141,89,230.00
09/20/2016,02:27,2127.00,2127.50,2127.00,2127.50,208,65,273.00
09/20/2016,02:28,2127.50,2128.00,2127.25,2128.00,338,84,422.00
09/20/2016,02:29,2128.00,2128.00,2127.25,2127.25,19,394,413.00
09/20/2016,02:30,2127.25,2127.75,2127.00,2127.25,103,93,196.00
09/20/2016,02:31,2127.25,2127.50,2126.75,2127.50,243,80,323.00
09/20/2016,02:32,2127.50,2127.75,2127.25,2127.50,210,137,347.00
09/20/2016,02:33,2127.50,2128.00,2127.25,2128.00,232,158,390.00
09/20/2016,02:34,2128.00,2128.50,2127.25,2128.50,383,108,491.00
09/20/2016,02:35,2128.25,2128.50,2127.75,2128.00,33,362,395.00
09/20/2016,02:36,2128.00,2128.25,2127.50,2128.00,352,69,421.00
09/20/2016,02:37,2128.00,2128.00,2127.50,2127.50,0,449,449.00
09/20/2016,02:38,2127.75,2127.75,2127.00,2127.50,144,128,272.00
09/20/2016,02:39,2127.75,2127.75,2127.00,2127.00,30,382,412.00
09/20/2016,02:40,2127.00,2127.25,2126.75,2127.25,241,99,340.00
09/20/2016,02:41,2127.50,2128.25,2127.25,2128.00,488,283,771.00
09/20/2016,02:42,2128.25,2128.25,2127.50,2128.00,323,251,574.00
09/20/2016,02:43,2128.00,2128.00,2127.50,2127.75,118,156,274.00
09/20/2016,02:44,2127.75,2128.75,2127.75,2128.75,681,269,950.00
09/20/2016,02:45,2128.75,2129.00,2128.25,2128.75,176,177,353.00
09/20/2016,02:46,2128.75,2129.50,2128.50,2129.50,1039,564,1603.00
09/20/2016,02:47,2129.25,2129.50,2128.75,2128.75,170,313,483.00
09/20/2016,02:48,2128.75,2129.00,2128.75,2128.75,13,138,151.00
09/20/2016,02:49,2128.75,2129.00,2128.75,2128.75,106,572,678.00
09/20/2016,02:50,2128.75,2128.75,2128.25,2128.75,50,336,386.00
09/20/2016,02:51,2128.50,2128.75,2128.25,2128.75,262,14,276.00
09/20/2016,02:52,2128.50,2128.75,2128.25,2128.75,248,65,313.00
09/20/2016,02:53,2128.75,2129.25,2128.75,2129.00,46,202,248.00
09/20/2016,02:54,2129.00,2129.00,2128.25,2128.25,0,110,110.00
09/20/2016,02:55,2128.50,2128.75,2128.50,2128.75,120,5,125.00
09/20/2016,02:56,2128.50,2128.50,2128.25,2128.25,0,348,348.00
09/20/2016,02:57,2128.25,2128.75,2128.25,2128.75,284,24,308.00
09/20/2016,02:58,2128.75,2128.75,2128.50,2128.75,192,63,255.00
09/20/2016,02:59,2128.75,2128.75,2128.50,2128.50,15,131,146.00
09/20/2016,03:00,2128.75,2129.00,2128.75,2128.75,72,102,174.00
09/20/2016,03:01,2129.00,2129.25,2128.25,2128.25,247,372,619.00
09/20/2016,03:02,2128.50,2128.75,2128.00,2128.75,342,111,453.00
09/20/2016,03:03,2128.50,2128.75,2128.50,2128.50,260,77,337.00
09/20/2016,03:04,2128.50,2129.25,2128.50,2129.00,192,169,361.00
09/20/2016,03:05,2129.00,2129.25,2129.00,2129.25,14,54,68.00
09/20/2016,03:06,2129.00,2129.00,2128.75,2128.75,2,27,29.00
09/20/2016,03:07,2129.00,2129.00,2128.25,2128.50,3,227,230.00
09/20/2016,03:08,2128.50,2128.50,2128.00,2128.50,224,106,330.00
09/20/2016,03:09,2128.50,2128.75,2128.25,2128.75,141,128,269.00
09/20/2016,03:10,2128.50,2128.75,2128.25,2128.75,156,81,237.00
09/20/2016,03:11,2128.50,2128.75,2128.00,2128.00,1,156,157.00
09/20/2016,03:12,2128.25,2128.25,2127.75,2128.00,149,177,326.00
09/20/2016,03:13,2128.00,2128.00,2127.00,2127.25,108,613,721.00
09/20/2016,03:14,2127.25,2127.75,2127.25,2127.75,264,10,274.00
09/20/2016,03:15,2127.75,2127.75,2127.75,2127.75,69,0,69.00
09/20/2016,03:16,2127.75,2128.00,2127.75,2127.75,243,253,496.00
09/20/2016,03:17,2127.75,2127.75,2127.25,2127.50,188,62,250.00
09/20/2016,03:18,2127.50,2127.50,2127.25,2127.50,59,89,148.00
09/20/2016,03:19,2127.25,2127.75,2127.25,2127.25,78,89,167.00
09/20/2016,03:20,2127.00,2127.75,2126.75,2127.75,290,71,361.00
09/20/2016,03:21,2127.75,2127.75,2127.25,2127.50,77,111,188.00
09/20/2016,03:22,2127.50,2127.50,2127.00,2127.50,74,38,112.00
09/20/2016,03:23,2127.50,2127.50,2127.00,2127.00,168,212,380.00
09/20/2016,03:24,2126.75,2127.00,2126.50,2126.75,239,219,458.00
09/20/2016,03:25,2126.75,2127.00,2126.50,2126.75,139,175,314.00
09/20/2016,03:26,2126.75,2126.75,2126.25,2126.50,36,235,271.00
09/20/2016,03:27,2126.25,2126.50,2125.75,2126.50,310,613,923.00
09/20/2016,03:28,2126.25,2126.75,2126.25,2126.75,237,354,591.00
09/20/2016,03:29,2126.75,2127.00,2126.50,2126.75,70,28,98.00
09/20/2016,03:30,2126.75,2126.75,2126.25,2126.50,196,515,711.00
09/20/2016,03:31,2126.25,2126.50,2126.25,2126.50,7,279,286.00
09/20/2016,03:32,2126.50,2126.50,2126.25,2126.50,5,1,6.00
09/20/2016,03:33,2126.25,2126.50,2126.00,2126.50,114,200,314.00
09/20/2016,03:34,2126.50,2126.50,2126.00,2126.00,126,226,352.00
09/20/2016,03:35,2126.00,2126.75,2126.00,2126.50,163,3,166.00
09/20/2016,03:36,2126.75,2127.25,2126.50,2127.25,183,63,246.00
09/20/2016,03:37,2127.00,2127.00,2126.75,2127.00,106,100,206.00
09/20/2016,03:38,2127.25,2127.25,2127.25,2127.25,196,0,196.00
09/20/2016,03:39,2127.00,2127.25,2126.75,2127.25,22,151,173.00
09/20/2016,03:40,2127.25,2127.25,2126.75,2126.75,1,45,46.00
09/20/2016,03:41,2126.75,2127.25,2126.75,2127.00,105,72,177.00
09/20/2016,03:42,2127.00,2127.00,2127.00,2127.00,0,29,29.00
09/20/2016,03:43,2126.75,2127.00,2126.75,2127.00,51,99,150.00
09/20/2016,03:44,2127.25,2127.25,2127.25,2127.25,8,0,8.00
09/20/2016,03:45,2127.25,2127.50,2127.25,2127.50,148,1,149.00
09/20/2016,03:46,2127.50,2127.50,2127.00,2127.50,185,118,303.00
09/20/2016,03:47,2127.50,2127.75,2127.00,2127.25,223,185,408.00
09/20/2016,03:48,2127.25,2127.25,2127.00,2127.00,49,9,58.00
09/20/2016,03:49,2127.00,2127.00,2126.50,2127.00,273,138,411.00
09/20/2016,03:50,2127.25,2127.25,2126.75,2127.00,163,58,221.00
09/20/2016,03:51,2127.00,2127.00,2126.75,2127.00,119,1,120.00
09/20/2016,03:52,2127.00,2127.25,2127.00,2127.25,259,0,259.00
09/20/2016,03:53,2127.00,2127.00,2126.25,2126.50,17,374,391.00
09/20/2016,03:54,2126.50,2126.75,2126.25,2126.75,298,242,540.00
09/20/2016,03:55,2126.75,2127.00,2126.50,2126.75,168,32,200.00
09/20/2016,03:56,2127.00,2127.25,2126.75,2126.75,178,249,427.00
09/20/2016,03:57,2127.00,2127.00,2126.75,2126.75,62,60,122.00
09/20/2016,03:58,2127.00,2127.00,2126.75,2127.00,14,2,16.00
09/20/2016,03:59,2127.00,2127.50,2127.00,2127.25,154,32,186.00
09/20/2016,04:00,2127.25,2127.50,2127.25,2127.50,246,27,273.00
09/20/2016,04:01,2127.50,2127.50,2127.00,2127.00,34,118,152.00
09/20/2016,04:02,2127.25,2127.75,2127.00,2127.75,161,12,173.00
09/20/2016,04:03,2127.75,2128.00,2127.75,2127.75,101,50,151.00
09/20/2016,04:04,2127.75,2128.00,2127.50,2128.00,49,102,151.00
09/20/2016,04:05,2128.00,2128.25,2128.00,2128.00,219,248,467.00
09/20/2016,04:06,2128.25,2128.25,2128.00,2128.00,175,233,408.00
09/20/2016,04:07,2128.00,2128.50,2128.00,2128.25,280,64,344.00
09/20/2016,04:08,2128.00,2128.25,2127.75,2128.00,78,230,308.00
09/20/2016,04:09,2128.25,2128.25,2127.75,2128.00,33,89,122.00
09/20/2016,04:10,2128.00,2128.25,2128.00,2128.00,7,42,49.00
09/20/2016,04:11,2128.00,2128.25,2128.00,2128.25,234,3,237.00
09/20/2016,04:12,2128.25,2128.25,2127.75,2128.00,60,190,250.00
09/20/2016,04:13,2128.00,2128.25,2128.00,2128.00,4,91,95.00
09/20/2016,04:14,2128.00,2128.00,2127.50,2127.50,9,78,87.00
09/20/2016,04:15,2127.50,2128.00,2127.50,2128.00,60,144,204.00
09/20/2016,04:16,2128.00,2128.25,2127.75,2127.75,45,146,191.00
09/20/2016,04:17,2127.50,2127.50,2127.25,2127.50,113,39,152.00
09/20/2016,04:18,2127.50,2128.00,2127.50,2127.75,98,6,104.00
09/20/2016,04:19,2127.75,2128.00,2127.75,2127.75,19,6,25.00
09/20/2016,04:20,2128.00,2128.25,2127.75,2128.25,206,4,210.00
09/20/2016,04:21,2128.25,2128.25,2128.00,2128.25,70,6,76.00
09/20/2016,04:22,2128.25,2128.25,2128.00,2128.25,126,227,353.00
09/20/2016,04:23,2128.25,2128.25,2128.00,2128.25,12,11,23.00
09/20/2016,04:24,2128.25,2128.75,2128.25,2128.75,363,108,471.00
09/20/2016,04:25,2128.75,2128.75,2128.25,2128.25,9,274,283.00
09/20/2016,04:26,2128.50,2128.50,2128.25,2128.25,36,52,88.00
09/20/2016,04:27,2128.00,2128.25,2128.00,2128.00,5,191,196.00
09/20/2016,04:28,2128.25,2128.25,2128.00,2128.25,13,19,32.00
09/20/2016,04:29,2128.00,2128.50,2128.00,2128.50,97,20,117.00
09/20/2016,04:30,2128.25,2128.50,2128.25,2128.50,9,92,101.00
09/20/2016,04:31,2128.50,2129.25,2128.25,2129.25,727,612,1339.00
09/20/2016,04:32,2129.25,2129.50,2129.25,2129.25,278,4,282.00
09/20/2016,04:33,2129.50,2129.75,2129.25,2129.25,514,141,655.00
09/20/2016,04:34,2129.50,2129.50,2129.00,2129.25,33,127,160.00
09/20/2016,04:35,2129.50,2129.50,2129.25,2129.25,28,36,64.00
09/20/2016,04:36,2129.25,2129.50,2129.00,2129.00,19,167,186.00
09/20/2016,04:37,2129.25,2129.75,2129.25,2129.75,374,11,385.00
09/20/2016,04:38,2129.50,2129.75,2129.50,2129.75,51,309,360.00
09/20/2016,04:39,2129.50,2129.75,2129.50,2129.50,15,145,160.00
09/20/2016,04:40,2129.50,2129.75,2129.50,2129.50,10,8,18.00
09/20/2016,04:41,2129.75,2129.75,2129.25,2129.25,8,455,463.00
09/20/2016,04:42,2129.25,2129.50,2129.25,2129.25,7,377,384.00
09/20/2016,04:43,2129.50,2129.50,2129.25,2129.25,5,292,297.00
09/20/2016,04:44,2129.50,2130.00,2129.50,2129.75,508,106,614.00
09/20/2016,04:45,2129.75,2129.75,2129.25,2129.50,12,366,378.00
09/20/2016,04:46,2129.75,2129.75,2129.50,2129.75,16,32,48.00
09/20/2016,04:47,2129.75,2129.75,2129.25,2129.50,120,116,236.00
09/20/2016,04:48,2129.50,2129.75,2129.25,2129.75,231,1,232.00
09/20/2016,04:49,2130.00,2130.00,2129.75,2130.00,434,16,450.00
09/20/2016,04:50,2130.00,2130.00,2129.75,2130.00,100,7,107.00
09/20/2016,04:51,2129.75,2130.50,2129.75,2130.25,812,3,815.00
09/20/2016,04:52,2130.50,2130.50,2129.75,2130.00,11,376,387.00
09/20/2016,04:53,2129.75,2130.00,2129.75,2129.75,11,69,80.00
09/20/2016,04:54,2129.50,2130.00,2129.50,2130.00,200,14,214.00
09/20/2016,04:55,2130.25,2130.25,2130.00,2130.25,31,24,55.00
09/20/2016,04:56,2130.25,2130.25,2130.00,2130.00,13,326,339.00
09/20/2016,04:57,2129.75,2130.00,2129.75,2129.75,43,9,52.00
09/20/2016,04:58,2129.75,2129.75,2129.25,2129.75,136,213,349.00
09/20/2016,04:59,2130.00,2130.25,2130.00,2130.25,73,0,73.00
09/20/2016,05:00,2130.25,2130.75,2130.25,2130.75,822,22,844.00
09/20/2016,05:01,2130.75,2130.75,2129.75,2129.75,80,622,702.00
09/20/2016,05:02,2130.00,2130.00,2129.50,2130.00,384,272,656.00
09/20/2016,05:03,2130.00,2130.00,2129.50,2129.50,29,407,436.00
09/20/2016,05:04,2129.25,2130.00,2129.25,2129.75,299,11,310.00
09/20/2016,05:05,2129.75,2130.25,2129.75,2130.00,66,263,329.00
09/20/2016,05:06,2130.00,2130.25,2130.00,2130.00,12,69,81.00
09/20/2016,05:07,2130.00,2130.00,2129.75,2130.00,42,62,104.00
09/20/2016,05:08,2130.00,2130.00,2129.75,2130.00,16,3,19.00
09/20/2016,05:09,2130.00,2130.75,2129.75,2130.75,972,300,1272.00
09/20/2016,05:10,2130.75,2131.00,2130.75,2131.00,362,10,372.00
09/20/2016,05:11,2131.25,2131.75,2131.25,2131.75,1356,140,1496.00
09/20/2016,05:12,2131.50,2132.25,2131.50,2132.00,931,613,1544.00
09/20/2016,05:13,2131.75,2132.00,2131.25,2131.75,144,349,493.00
09/20/2016,05:14,2131.75,2131.75,2131.25,2131.25,48,429,477.00
09/20/2016,05:15,2131.25,2131.25,2130.75,2130.75,8,302,310.00
09/20/2016,05:16,2130.75,2131.25,2130.75,2131.00,523,6,529.00
09/20/2016,05:17,2131.25,2131.75,2131.25,2131.75,132,10,142.00
09/20/2016,05:18,2131.75,2131.75,2131.25,2131.25,14,333,347.00
09/20/2016,05:19,2131.25,2131.50,2131.00,2131.25,6,101,107.00
09/20/2016,05:20,2131.00,2131.25,2130.50,2130.75,139,225,364.00
09/20/2016,05:21,2131.00,2131.25,2131.00,2131.00,100,12,112.00
09/20/2016,05:22,2131.25,2131.25,2131.00,2131.25,42,64,106.00
09/20/2016,05:23,2131.00,2131.25,2130.75,2131.00,78,95,173.00
09/20/2016,05:24,2131.00,2131.25,2131.00,2131.25,86,55,141.00
09/20/2016,05:25,2131.25,2131.25,2130.75,2130.75,10,321,331.00
09/20/2016,05:26,2131.00,2131.00,2130.50,2130.50,25,166,191.00
09/20/2016,05:27,2130.50,2130.75,2130.50,2130.75,32,13,45.00
09/20/2016,05:28,2130.50,2130.75,2130.25,2130.50,13,194,207.00
09/20/2016,05:29,2130.25,2130.50,2129.75,2130.00,309,579,888.00
09/20/2016,05:30,2130.00,2130.00,2129.50,2130.00,108,814,922.00
09/20/2016,05:31,2130.00,2130.25,2130.00,2130.25,522,0,522.00
09/20/2016,05:32,2130.25,2130.75,2130.25,2130.25,204,175,379.00
09/20/2016,05:33,2130.25,2131.00,2130.25,2130.75,136,218,354.00
09/20/2016,05:34,2130.50,2131.00,2130.50,2131.00,104,62,166.00
09/20/2016,05:35,2130.75,2131.75,2130.75,2131.75,456,254,710.00
09/20/2016,05:36,2131.75,2131.75,2130.75,2130.75,17,400,417.00
09/20/2016,05:37,2131.00,2131.75,2131.00,2131.50,333,454,787.00
09/20/2016,05:38,2131.50,2131.50,2131.00,2131.00,160,272,432.00
09/20/2016,05:39,2131.00,2131.25,2131.00,2131.00,5,126,131.00
09/20/2016,05:40,2131.00,2131.00,2130.50,2130.50,6,154,160.00
09/20/2016,05:41,2130.75,2130.75,2130.50,2130.75,197,3,200.00
09/20/2016,05:42,2130.75,2131.00,2130.50,2130.75,74,49,123.00
09/20/2016,05:43,2130.50,2130.50,2130.25,2130.50,87,144,231.00
09/20/2016,05:44,2130.50,2130.75,2130.25,2130.50,141,226,367.00
09/20/2016,05:45,2130.50,2130.75,2130.25,2130.50,43,154,197.00
09/20/2016,05:46,2130.50,2130.75,2130.50,2130.75,61,18,79.00
09/20/2016,05:47,2130.75,2131.00,2130.50,2130.75,80,81,161.00
09/20/2016,05:48,2130.75,2130.75,2130.50,2130.75,143,171,314.00
09/20/2016,05:49,2130.75,2131.25,2130.75,2131.00,135,28,163.00
09/20/2016,05:50,2131.00,2131.00,2130.75,2131.00,131,27,158.00
09/20/2016,05:51,2130.75,2131.25,2130.50,2131.00,130,505,635.00
09/20/2016,05:52,2131.00,2131.00,2130.50,2130.50,0,270,270.00
09/20/2016,05:53,2130.50,2130.50,2130.25,2130.25,110,78,188.00
09/20/2016,05:54,2130.50,2130.50,2130.25,2130.25,76,89,165.00
09/20/2016,05:55,2130.25,2131.00,2130.25,2131.00,127,97,224.00
09/20/2016,05:56,2131.00,2131.00,2130.75,2130.75,14,185,199.00
09/20/2016,05:57,2130.75,2130.75,2130.50,2130.50,11,127,138.00
09/20/2016,05:58,2130.50,2130.50,2130.00,2130.00,0,216,216.00
09/20/2016,05:59,2130.25,2130.25,2130.00,2130.25,51,3,54.00
09/20/2016,06:00,2130.00,2131.00,2130.00,2130.75,479,307,786.00
09/20/2016,06:01,2131.00,2131.00,2130.50,2131.00,274,73,347.00
09/20/2016,06:02,2130.75,2131.00,2130.75,2130.75,26,219,245.00
09/20/2016,06:03,2130.75,2131.25,2130.75,2131.25,57,14,71.00
09/20/2016,06:04,2131.00,2131.25,2130.75,2130.75,1,108,109.00
09/20/2016,06:05,2131.00,2131.00,2130.50,2130.50,15,607,622.00
09/20/2016,06:06,2130.50,2131.00,2130.50,2130.75,120,9,129.00
09/20/2016,06:07,2130.75,2131.00,2130.75,2130.75,221,303,524.00
09/20/2016,06:08,2130.75,2130.75,2130.50,2130.75,11,78,89.00
09/20/2016,06:09,2130.50,2130.75,2130.50,2130.50,11,277,288.00
09/20/2016,06:10,2130.50,2131.00,2130.50,2130.75,58,358,416.00
09/20/2016,06:11,2131.00,2131.00,2130.75,2131.00,242,182,424.00
09/20/2016,06:12,2131.00,2131.00,2130.50,2130.75,12,69,81.00
09/20/2016,06:13,2130.50,2130.75,2130.25,2130.50,182,271,453.00
09/20/2016,06:14,2130.50,2130.75,2130.25,2130.25,6,196,202.00
09/20/2016,06:15,2130.25,2130.50,2130.25,2130.50,14,39,53.00
09/20/2016,06:16,2130.25,2130.50,2130.25,2130.50,15,51,66.00
09/20/2016,06:17,2130.25,2130.75,2130.25,2130.50,533,377,910.00
09/20/2016,06:18,2130.50,2130.50,2130.00,2130.25,201,44,245.00
09/20/2016,06:19,2130.25,2131.00,2130.00,2131.00,352,1,353.00
09/20/2016,06:20,2130.75,2131.00,2130.75,2131.00,76,17,93.00
09/20/2016,06:21,2131.00,2131.25,2130.75,2131.00,158,174,332.00
09/20/2016,06:22,2131.00,2131.25,2131.00,2131.25,222,1,223.00
09/20/2016,06:23,2131.25,2131.50,2131.00,2131.50,563,132,695.00
09/20/2016,06:24,2131.50,2131.50,2131.25,2131.50,127,135,262.00
09/20/2016,06:25,2131.25,2131.25,2131.00,2131.25,93,29,122.00
09/20/2016,06:26,2131.25,2131.25,2131.00,2131.25,14,15,29.00
09/20/2016,06:27,2131.25,2131.50,2131.00,2131.50,103,58,161.00
09/20/2016,06:28,2131.25,2131.50,2131.25,2131.25,9,140,149.00
09/20/2016,06:29,2131.50,2131.75,2131.25,2131.50,361,85,446.00
09/20/2016,06:30,2131.75,2131.75,2131.50,2131.75,148,3,151.00
09/20/2016,06:31,2131.75,2132.00,2131.50,2131.75,285,181,466.00
09/20/2016,06:32,2132.00,2132.00,2131.50,2131.50,15,512,527.00
09/20/2016,06:33,2131.50,2131.50,2131.00,2131.25,181,216,397.00
09/20/2016,06:34,2131.25,2131.50,2131.00,2131.50,53,100,153.00
09/20/2016,06:35,2131.50,2131.50,2131.25,2131.25,187,7,194.00
09/20/2016,06:36,2131.50,2131.50,2131.25,2131.25,274,4,278.00
09/20/2016,06:37,2131.25,2131.25,2131.00,2131.00,5,70,75.00
09/20/2016,06:38,2131.00,2131.50,2131.00,2131.25,89,192,281.00
09/20/2016,06:39,2131.25,2131.25,2131.00,2131.00,0,139,139.00
09/20/2016,06:40,2131.00,2131.25,2131.00,2131.25,12,115,127.00
09/20/2016,06:41,2131.25,2131.25,2131.00,2131.00,63,179,242.00
09/20/2016,06:42,2131.25,2131.25,2131.00,2131.25,240,411,651.00
09/20/2016,06:43,2131.25,2131.25,2131.00,2131.00,10,21,31.00
09/20/2016,06:44,2131.25,2131.50,2131.25,2131.25,138,193,331.00
09/20/2016,06:45,2131.00,2131.25,2131.00,2131.00,10,261,271.00
09/20/2016,06:46,2131.00,2131.00,2130.75,2130.75,48,148,196.00
09/20/2016,06:47,2131.00,2131.25,2130.75,2130.75,222,331,553.00
09/20/2016,06:48,2131.00,2131.00,2130.75,2130.75,7,30,37.00
09/20/2016,06:49,2131.00,2131.50,2130.75,2131.25,273,32,305.00
09/20/2016,06:50,2131.25,2131.50,2130.50,2130.50,319,870,1189.00
09/20/2016,06:51,2130.75,2130.75,2130.25,2130.25,86,278,364.00
09/20/2016,06:52,2130.25,2130.25,2129.75,2129.75,0,475,475.00
09/20/2016,06:53,2129.75,2130.00,2129.50,2129.75,29,352,381.00
09/20/2016,06:54,2129.75,2129.75,2129.50,2129.75,23,402,425.00
09/20/2016,06:55,2129.50,2129.75,2129.50,2129.75,11,490,501.00
09/20/2016,06:56,2129.75,2129.75,2129.25,2129.75,182,355,537.00
09/20/2016,06:57,2129.75,2130.50,2129.75,2130.00,512,137,649.00
09/20/2016,06:58,2130.25,2130.25,2129.50,2129.75,306,389,695.00
09/20/2016,06:59,2130.00,2130.00,2129.75,2129.75,11,107,118.00
09/20/2016,07:00,2129.75,2130.25,2129.75,2129.75,254,57,311.00
09/20/2016,07:01,2130.00,2130.25,2129.75,2130.00,201,168,369.00
09/20/2016,07:02,2130.00,2130.50,2129.75,2130.25,369,133,502.00
09/20/2016,07:03,2130.25,2130.75,2129.75,2129.75,324,281,605.00
09/20/2016,07:04,2130.00,2130.25,2129.50,2129.75,130,348,478.00
09/20/2016,07:05,2129.50,2130.00,2129.50,2129.75,99,30,129.00
09/20/2016,07:06,2129.75,2130.00,2129.50,2129.50,133,86,219.00
09/20/2016,07:07,2129.75,2130.00,2129.50,2129.75,131,114,245.00
09/20/2016,07:08,2130.00,2130.25,2129.75,2130.00,402,134,536.00
09/20/2016,07:09,2130.25,2130.25,2130.00,2130.25,18,50,68.00
09/20/2016,07:10,2130.25,2130.25,2130.00,2130.25,12,202,214.00
09/20/2016,07:11,2130.25,2130.75,2130.00,2130.75,636,166,802.00
09/20/2016,07:12,2130.75,2131.25,2130.25,2131.25,1119,189,1308.00
09/20/2016,07:13,2131.25,2131.25,2130.75,2131.00,117,257,374.00
09/20/2016,07:14,2131.00,2131.00,2130.75,2131.00,225,315,540.00
09/20/2016,07:15,2131.00,2131.25,2130.75,2131.00,156,105,261.00
09/20/2016,07:16,2131.25,2131.25,2130.50,2130.75,130,260,390.00
09/20/2016,07:17,2131.00,2131.00,2130.75,2130.75,21,149,170.00
09/20/2016,07:18,2130.75,2131.00,2130.50,2130.75,28,296,324.00
09/20/2016,07:19,2130.75,2131.00,2130.50,2130.75,414,45,459.00
09/20/2016,07:20,2130.75,2131.00,2130.75,2130.75,13,306,319.00
09/20/2016,07:21,2130.75,2131.50,2130.75,2131.25,475,21,496.00
09/20/2016,07:22,2131.25,2131.50,2131.25,2131.25,11,307,318.00
09/20/2016,07:23,2131.25,2131.50,2131.00,2131.25,61,311,372.00
09/20/2016,07:24,2131.50,2131.50,2131.00,2131.00,10,128,138.00
09/20/2016,07:25,2131.00,2131.25,2130.75,2131.00,14,431,445.00
09/20/2016,07:26,2130.75,2131.00,2130.50,2130.75,21,172,193.00
09/20/2016,07:27,2130.50,2130.75,2130.50,2130.75,198,363,561.00
09/20/2016,07:28,2130.75,2131.25,2130.75,2131.00,151,15,166.00
09/20/2016,07:29,2131.00,2131.25,2131.00,2131.25,17,146,163.00
09/20/2016,07:30,2131.25,2131.25,2131.00,2131.25,120,24,144.00
09/20/2016,07:31,2131.00,2132.50,2130.75,2132.50,1120,237,1357.00
09/20/2016,07:32,2132.50,2132.50,2131.75,2131.75,476,821,1297.00
09/20/2016,07:33,2131.75,2132.00,2130.75,2131.00,353,873,1226.00
09/20/2016,07:34,2131.00,2131.50,2130.75,2131.50,658,38,696.00
09/20/2016,07:35,2131.50,2131.50,2130.50,2130.75,269,674,943.00
09/20/2016,07:36,2130.75,2130.75,2130.00,2130.00,119,647,766.00
09/20/2016,07:37,2130.25,2130.50,2129.75,2129.75,124,342,466.00
09/20/2016,07:38,2130.00,2130.25,2129.75,2130.25,347,23,370.00
09/20/2016,07:39,2130.25,2130.50,2130.00,2130.50,355,7,362.00
09/20/2016,07:40,2130.50,2130.50,2130.00,2130.25,133,220,353.00
09/20/2016,07:41,2130.25,2130.50,2130.25,2130.50,450,2,452.00
09/20/2016,07:42,2130.25,2130.50,2130.00,2130.25,183,295,478.00
09/20/2016,07:43,2130.50,2130.50,2129.75,2129.75,95,564,659.00
09/20/2016,07:44,2129.75,2130.00,2129.75,2130.00,259,4,263.00
09/20/2016,07:45,2130.00,2130.25,2129.75,2130.25,185,6,191.00
09/20/2016,07:46,2130.25,2130.50,2130.25,2130.25,415,183,598.00
09/20/2016,07:47,2130.50,2130.50,2130.25,2130.25,552,45,597.00
09/20/2016,07:48,2130.50,2130.50,2129.75,2129.75,75,1044,1119.00
09/20/2016,07:49,2129.75,2130.25,2129.50,2130.25,973,167,1140.00
09/20/2016,07:50,2130.00,2130.75,2130.00,2130.50,504,358,862.00
09/20/2016,07:51,2130.50,2131.00,2130.50,2131.00,429,105,534.00
09/20/2016,07:52,2130.75,2131.00,2130.50,2131.00,193,138,331.00
09/20/2016,07:53,2130.75,2131.25,2130.50,2130.75,323,536,859.00
09/20/2016,07:54,2130.75,2131.00,2130.75,2130.75,6,191,197.00
09/20/2016,07:55,2130.75,2131.00,2130.50,2130.75,67,221,288.00
09/20/2016,07:56,2130.75,2131.00,2130.75,2131.00,185,283,468.00
09/20/2016,07:57,2131.00,2131.25,2130.75,2131.25,390,188,578.00
09/20/2016,07:58,2131.00,2131.25,2131.00,2131.25,52,164,216.00
09/20/2016,07:59,2131.25,2131.25,2131.00,2131.25,30,17,47.00
09/20/2016,08:00,2131.25,2131.25,2130.50,2130.75,285,391,676.00
09/20/2016,08:01,2130.50,2130.75,2130.50,2130.50,243,89,332.00
09/20/2016,08:02,2130.50,2130.75,2130.25,2130.50,28,151,179.00
09/20/2016,08:03,2130.50,2130.75,2130.00,2130.25,492,684,1176.00
09/20/2016,08:04,2130.25,2131.00,2130.25,2130.75,341,498,839.00
09/20/2016,08:05,2130.75,2131.25,2130.75,2131.25,266,1087,1353.00
09/20/2016,08:06,2131.25,2131.50,2131.00,2131.25,231,156,387.00
09/20/2016,08:07,2131.50,2131.50,2131.00,2131.50,241,140,381.00
09/20/2016,08:08,2131.50,2131.50,2131.00,2131.00,10,613,623.00
09/20/2016,08:09,2131.25,2131.75,2131.25,2131.50,902,40,942.00
09/20/2016,08:10,2131.50,2132.00,2131.50,2131.75,338,1434,1772.00
09/20/2016,08:11,2131.75,2132.25,2131.75,2131.75,980,334,1314.00
09/20/2016,08:12,2132.00,2132.00,2131.75,2132.00,31,460,491.00
09/20/2016,08:13,2132.00,2132.25,2131.75,2132.00,415,368,783.00
09/20/2016,08:14,2132.00,2132.25,2132.00,2132.00,137,545,682.00
09/20/2016,08:15,2132.25,2132.25,2131.75,2131.75,209,215,424.00
09/20/2016,08:16,2132.00,2132.00,2131.50,2131.50,135,238,373.00
09/20/2016,08:17,2131.50,2132.00,2131.50,2131.75,595,197,792.00
09/20/2016,08:18,2132.00,2132.00,2131.50,2131.50,17,348,365.00
09/20/2016,08:19,2131.50,2131.50,2131.25,2131.50,271,449,720.00
09/20/2016,08:20,2131.50,2131.75,2131.50,2131.75,51,487,538.00
09/20/2016,08:21,2131.50,2131.50,2131.25,2131.50,235,198,433.00
09/20/2016,08:22,2131.50,2131.50,2131.25,2131.50,38,149,187.00
09/20/2016,08:23,2131.25,2131.50,2131.25,2131.50,55,40,95.00
09/20/2016,08:24,2131.50,2131.75,2131.25,2131.50,652,203,855.00
09/20/2016,08:25,2131.50,2131.75,2131.50,2131.50,42,367,409.00
09/20/2016,08:26,2131.75,2131.75,2131.00,2131.25,359,888,1247.00
09/20/2016,08:27,2131.25,2131.25,2130.75,2131.00,423,302,725.00
09/20/2016,08:28,2131.00,2131.50,2131.00,2131.25,259,247,506.00
09/20/2016,08:29,2131.25,2131.50,2131.00,2131.50,286,100,386.00
09/20/2016,08:30,2131.50,2132.00,2131.25,2132.00,1451,433,1884.00
09/20/2016,08:31,2132.00,2132.25,2130.75,2131.75,5754,7323,13077.00
09/20/2016,08:32,2131.75,2132.25,2130.50,2130.75,4662,5148,9810.00
09/20/2016,08:33,2130.50,2131.75,2130.25,2131.00,4554,3821,8375.00
09/20/2016,08:34,2131.25,2132.75,2131.00,2132.75,4913,4048,8961.00
09/20/2016,08:35,2132.75,2133.25,2131.50,2131.75,4451,4590,9041.00
09/20/2016,08:36,2132.00,2133.00,2131.50,2132.00,3160,3421,6581.00
09/20/2016,08:37,2131.75,2132.00,2130.25,2130.25,1815,5504,7319.00
09/20/2016,08:38,2130.50,2130.75,2129.50,2130.50,4680,4963,9643.00
09/20/2016,08:39,2130.50,2130.75,2128.75,2129.00,4141,6431,10572.00
09/20/2016,08:40,2129.25,2129.75,2128.50,2129.00,4648,2826,7474.00
09/20/2016,08:41,2129.00,2129.75,2128.75,2129.50,2317,2611,4928.00
09/20/2016,08:42,2129.50,2129.75,2128.75,2128.75,2488,1847,4335.00
09/20/2016,08:43,2128.75,2129.75,2128.25,2129.25,4104,4774,8878.00
09/20/2016,08:44,2129.25,2130.25,2129.00,2130.00,2910,2298,5208.00
09/20/2016,08:45,2129.75,2130.25,2128.75,2129.50,1725,2182,3907.00
09/20/2016,08:46,2129.50,2129.50,2128.75,2129.00,1106,1748,2854.00
09/20/2016,08:47,2129.00,2129.00,2128.00,2128.25,2008,4059,6067.00
09/20/2016,08:48,2128.25,2129.25,2127.75,2128.50,2442,2958,5400.00
09/20/2016,08:49,2128.50,2129.25,2128.50,2129.00,1552,1793,3345.00
09/20/2016,08:50,2129.00,2130.25,2129.00,2129.25,2572,2826,5398.00
09/20/2016,08:51,2129.50,2131.25,2129.25,2130.50,4472,3361,7833.00
09/20/2016,08:52,2130.75,2131.00,2129.75,2130.00,2392,3310,5702.00
09/20/2016,08:53,2130.25,2131.25,2130.00,2131.00,2201,1600,3801.00
09/20/2016,08:54,2131.00,2131.75,2130.75,2131.25,2436,2898,5334.00
09/20/2016,08:55,2131.00,2132.25,2131.00,2131.75,3572,3159,6731.00
09/20/2016,08:56,2132.00,2132.25,2130.75,2131.25,1911,1991,3902.00
09/20/2016,08:57,2131.50,2131.75,2131.00,2131.50,3409,1694,5103.00
09/20/2016,08:58,2131.50,2131.50,2130.50,2130.50,1043,2339,3382.00
09/20/2016,08:59,2130.75,2131.25,2130.50,2131.00,1666,1098,2764.00
09/20/2016,09:00,2131.25,2132.00,2131.00,2131.25,2275,2394,4669.00
09/20/2016,09:01,2131.25,2133.25,2131.25,2133.25,4422,1417,5839.00
09/20/2016,09:02,2133.25,2133.25,2132.50,2133.25,1802,4225,6027.00
09/20/2016,09:03,2133.00,2133.75,2132.75,2132.75,3469,3260,6729.00
09/20/2016,09:04,2133.00,2133.00,2132.50,2132.75,1628,2292,3920.00
09/20/2016,09:05,2132.50,2132.75,2132.00,2132.75,2928,1688,4616.00
09/20/2016,09:06,2132.75,2133.00,2132.25,2132.50,1574,1827,3401.00
09/20/2016,09:07,2132.50,2132.75,2132.25,2132.50,1330,1641,2971.00
09/20/2016,09:08,2132.75,2133.00,2131.75,2132.25,1613,1640,3253.00
09/20/2016,09:09,2132.25,2132.25,2131.25,2131.50,1719,3036,4755.00
09/20/2016,09:10,2131.50,2131.75,2130.75,2131.25,2154,2176,4330.00
09/20/2016,09:11,2131.25,2131.25,2130.50,2131.00,1088,1991,3079.00
09/20/2016,09:12,2130.75,2131.00,2130.00,2130.50,2190,3124,5314.00
09/20/2016,09:13,2130.25,2130.50,2130.00,2130.25,1527,2844,4371.00
09/20/2016,09:14,2130.50,2130.50,2129.50,2130.00,1448,1735,3183.00
09/20/2016,09:15,2129.75,2130.50,2129.50,2130.25,1299,1179,2478.00
09/20/2016,09:16,2130.25,2130.25,2129.00,2129.25,863,3126,3989.00
09/20/2016,09:17,2129.00,2129.75,2129.00,2129.25,2389,1349,3738.00
09/20/2016,09:18,2129.50,2130.00,2129.50,2129.75,2650,323,2973.00
09/20/2016,09:19,2129.75,2131.00,2129.75,2131.00,3888,1478,5366.00
09/20/2016,09:20,2130.75,2131.00,2130.25,2130.25,726,1493,2219.00
09/20/2016,09:21,2130.50,2131.00,2130.00,2130.25,770,1053,1823.00
09/20/2016,09:22,2130.25,2130.50,2129.50,2130.50,1839,2113,3952.00
09/20/2016,09:23,2130.50,2130.50,2129.75,2130.00,569,618,1187.00
09/20/2016,09:24,2130.00,2130.25,2129.00,2129.75,1765,2766,4531.00
09/20/2016,09:25,2129.75,2130.00,2129.00,2129.25,855,1191,2046.00
09/20/2016,09:26,2129.25,2129.50,2128.75,2129.25,1417,1516,2933.00
09/20/2016,09:27,2129.50,2130.50,2129.25,2130.25,1476,1501,2977.00
09/20/2016,09:28,2130.25,2130.50,2130.00,2130.50,842,1188,2030.00
09/20/2016,09:29,2130.50,2130.50,2129.75,2130.25,902,1611,2513.00
09/20/2016,09:30,2130.00,2130.75,2129.75,2129.75,1238,990,2228.00
09/20/2016,09:31,2130.00,2130.25,2129.25,2130.00,1455,2129,3584.00
09/20/2016,09:32,2130.25,2130.50,2129.75,2130.00,377,895,1272.00
09/20/2016,09:33,2130.00,2130.50,2130.00,2130.25,766,1337,2103.00
09/20/2016,09:34,2130.25,2130.50,2128.75,2128.75,923,1934,2857.00
09/20/2016,09:35,2129.00,2129.00,2126.75,2126.75,3017,8685,11702.00
09/20/2016,09:36,2127.00,2127.50,2126.50,2127.25,3852,2380,6232.00
09/20/2016,09:37,2127.25,2127.50,2126.50,2126.75,1570,2576,4146.00
09/20/2016,09:38,2126.50,2127.50,2126.25,2127.25,2860,1760,4620.00
09/20/2016,09:39,2127.50,2128.00,2127.00,2127.25,1778,1790,3568.00
09/20/2016,09:40,2127.25,2127.25,2125.00,2125.25,2349,7796,10145.00
09/20/2016,09:41,2125.50,2126.25,2124.75,2126.25,2761,2390,5151.00
09/20/2016,09:42,2126.25,2126.50,2126.00,2126.25,1336,1466,2802.00
09/20/2016,09:43,2126.25,2126.50,2125.75,2126.50,2289,2559,4848.00
09/20/2016,09:44,2126.25,2126.50,2126.00,2126.00,648,1724,2372.00
09/20/2016,09:45,2125.75,2126.50,2125.75,2126.00,1480,660,2140.00
09/20/2016,09:46,2126.00,2126.75,2125.75,2126.50,1227,393,1620.00
09/20/2016,09:47,2126.50,2127.00,2126.25,2127.00,2399,1822,4221.00
09/20/2016,09:48,2126.75,2127.25,2126.75,2126.75,619,1664,2283.00
09/20/2016,09:49,2126.75,2127.00,2126.50,2127.00,527,1457,1984.00
09/20/2016,09:50,2126.75,2128.00,2126.50,2127.75,2960,1425,4385.00
09/20/2016,09:51,2127.75,2128.25,2127.25,2127.50,2220,4022,6242.00
09/20/2016,09:52,2127.25,2128.00,2127.00,2127.50,2693,1413,4106.00
09/20/2016,09:53,2127.25,2127.50,2127.25,2127.25,901,1261,2162.00
09/20/2016,09:54,2127.25,2127.75,2126.75,2127.50,1156,1292,2448.00
09/20/2016,09:55,2127.25,2127.50,2126.75,2126.75,407,2514,2921.00
09/20/2016,09:56,2126.75,2127.00,2126.50,2126.75,1262,740,2002.00
09/20/2016,09:57,2126.75,2127.50,2126.75,2127.25,1085,1426,2511.00
09/20/2016,09:58,2127.00,2127.50,2127.00,2127.50,1350,443,1793.00
09/20/2016,09:59,2127.25,2127.75,2127.00,2127.25,272,1439,1711.00
09/20/2016,10:00,2127.00,2127.00,2126.75,2126.75,51,1171,1222.00
09/20/2016,10:01,2126.75,2127.50,2126.50,2127.25,1423,1237,2660.00
09/20/2016,10:02,2127.00,2127.75,2126.75,2127.75,1851,319,2170.00
09/20/2016,10:03,2127.50,2127.75,2127.00,2127.50,1304,1164,2468.00
09/20/2016,10:04,2127.50,2128.00,2127.50,2127.75,357,599,956.00
09/20/2016,10:05,2127.50,2128.25,2127.50,2127.75,2183,2041,4224.00
09/20/2016,10:06,2128.00,2129.00,2127.75,2128.25,3562,1745,5307.00
09/20/2016,10:07,2128.00,2129.00,2128.00,2128.75,2785,414,3199.00
09/20/2016,10:08,2128.50,2129.75,2128.50,2129.25,3425,1588,5013.00
09/20/2016,10:09,2129.25,2129.50,2128.75,2129.00,1132,1386,2518.00
09/20/2016,10:10,2129.00,2129.50,2128.75,2129.50,1596,547,2143.00
09/20/2016,10:11,2129.50,2130.25,2129.25,2129.50,2069,2030,4099.00
09/20/2016,10:12,2129.25,2129.50,2128.75,2129.00,1275,1711,2986.00
09/20/2016,10:13,2129.00,2129.25,2128.50,2128.50,723,2382,3105.00
09/20/2016,10:14,2128.50,2129.00,2128.25,2129.00,1334,828,2162.00
09/20/2016,10:15,2129.00,2129.25,2128.50,2129.00,811,1389,2200.00
09/20/2016,10:16,2128.75,2129.50,2128.75,2128.75,1284,764,2048.00
09/20/2016,10:17,2128.75,2129.25,2128.50,2129.00,543,466,1009.00
09/20/2016,10:18,2129.25,2129.25,2128.75,2129.25,485,750,1235.00
09/20/2016,10:19,2129.25,2129.75,2129.00,2129.00,901,1591,2492.00
09/20/2016,10:20,2129.00,2129.50,2128.75,2129.25,1951,965,2916.00
09/20/2016,10:21,2129.25,2129.75,2128.75,2128.75,1917,1152,3069.00
09/20/2016,10:22,2128.75,2129.25,2128.75,2129.25,1264,521,1785.00
09/20/2016,10:23,2129.25,2129.25,2128.50,2128.50,18,1164,1182.00
09/20/2016,10:24,2128.50,2128.75,2128.50,2128.75,1040,281,1321.00
09/20/2016,10:25,2128.50,2129.00,2127.75,2127.75,328,2244,2572.00
09/20/2016,10:26,2127.75,2128.50,2127.75,2128.25,1107,970,2077.00
09/20/2016,10:27,2128.25,2128.75,2128.00,2128.75,861,398,1259.00
09/20/2016,10:28,2128.50,2129.00,2128.50,2128.50,931,853,1784.00
09/20/2016,10:29,2128.50,2128.50,2127.50,2128.25,2016,1631,3647.00
09/20/2016,10:30,2128.25,2128.50,2126.75,2127.50,1671,2248,3919.00
09/20/2016,10:31,2127.50,2128.50,2127.50,2128.50,1851,947,2798.00
09/20/2016,10:32,2128.25,2128.75,2128.00,2128.00,1169,1733,2902.00
09/20/2016,10:33,2128.00,2128.25,2127.50,2128.00,806,1222,2028.00
09/20/2016,10:34,2127.75,2128.00,2127.00,2127.25,964,1174,2138.00
09/20/2016,10:35,2127.00,2127.50,2126.50,2127.25,1909,2825,4734.00
09/20/2016,10:36,2127.00,2127.25,2126.50,2127.00,688,1489,2177.00
09/20/2016,10:37,2126.75,2127.75,2126.75,2127.50,1109,1196,2305.00
09/20/2016,10:38,2127.50,2127.75,2126.50,2126.75,1239,2276,3515.00
09/20/2016,10:39,2126.75,2127.00,2126.25,2126.50,1138,1501,2639.00
09/20/2016,10:40,2126.50,2127.25,2126.50,2126.75,4004,1561,5565.00
09/20/2016,10:41,2126.75,2127.25,2126.50,2127.25,651,264,915.00
09/20/2016,10:42,2127.00,2127.25,2126.75,2127.00,316,231,547.00
09/20/2016,10:43,2127.00,2127.75,2127.00,2127.00,732,2280,3012.00
09/20/2016,10:44,2127.00,2127.75,2127.00,2127.25,634,1110,1744.00
09/20/2016,10:45,2127.25,2128.00,2127.25,2127.75,1143,733,1876.00
09/20/2016,10:46,2127.75,2128.00,2127.25,2127.50,1138,1469,2607.00
09/20/2016,10:47,2127.75,2127.75,2126.75,2127.50,547,975,1522.00
09/20/2016,10:48,2127.50,2128.00,2127.25,2127.75,290,160,450.00
09/20/2016,10:49,2127.50,2128.25,2127.50,2128.00,1061,1756,2817.00
09/20/2016,10:50,2127.75,2128.25,2127.50,2127.75,987,1488,2475.00
09/20/2016,10:51,2127.75,2128.25,2127.75,2128.25,494,149,643.00
09/20/2016,10:52,2128.25,2128.25,2127.75,2128.00,301,553,854.00
09/20/2016,10:53,2127.75,2128.00,2127.50,2127.75,718,273,991.00
09/20/2016,10:54,2127.75,2127.75,2127.25,2127.25,505,296,801.00
09/20/2016,10:55,2127.25,2128.00,2127.25,2127.75,554,456,1010.00
09/20/2016,10:56,2127.50,2128.00,2127.25,2128.00,737,412,1149.00
09/20/2016,10:57,2127.75,2128.50,2127.75,2128.50,1287,932,2219.00
09/20/2016,10:58,2128.50,2128.50,2127.75,2127.75,470,1644,2114.00
09/20/2016,10:59,2127.75,2128.00,2127.25,2127.50,2057,1805,3862.00
09/20/2016,11:00,2127.50,2127.50,2125.25,2125.75,2098,4728,6826.00
09/20/2016,11:01,2125.50,2125.75,2125.00,2125.50,2127,1967,4094.00
09/20/2016,11:02,2125.50,2126.00,2125.00,2126.00,1417,957,2374.00
09/20/2016,11:03,2125.75,2126.50,2125.75,2126.25,1934,897,2831.00
09/20/2016,11:04,2126.25,2126.25,2125.75,2126.00,280,936,1216.00
09/20/2016,11:05,2126.00,2126.00,2125.50,2126.00,408,1609,2017.00
09/20/2016,11:06,2126.00,2126.50,2125.75,2126.00,861,1118,1979.00
09/20/2016,11:07,2125.75,2126.00,2125.25,2125.50,487,589,1076.00
09/20/2016,11:08,2125.75,2125.75,2125.00,2125.75,2151,1778,3929.00
09/20/2016,11:09,2125.50,2125.75,2125.00,2125.50,1955,1962,3917.00
09/20/2016,11:10,2125.25,2125.75,2125.00,2125.50,1653,1157,2810.00
09/20/2016,11:11,2125.50,2126.00,2125.25,2125.75,449,114,563.00
09/20/2016,11:12,2125.75,2126.50,2125.75,2126.00,634,911,1545.00
09/20/2016,11:13,2126.00,2126.00,2125.50,2125.75,91,980,1071.00
09/20/2016,11:14,2126.00,2126.00,2125.00,2125.50,640,1346,1986.00
09/20/2016,11:15,2125.50,2125.50,2124.25,2124.50,1247,3366,4613.00
09/20/2016,11:16,2124.50,2125.25,2124.50,2125.00,1342,1695,3037.00
09/20/2016,11:17,2124.75,2125.25,2124.50,2125.25,1152,1621,2773.00
09/20/2016,11:18,2125.25,2125.50,2125.00,2125.25,1420,927,2347.00
09/20/2016,11:19,2125.25,2126.00,2125.00,2125.25,1006,2684,3690.00
09/20/2016,11:20,2125.00,2125.50,2125.00,2125.25,802,1332,2134.00
09/20/2016,11:21,2125.25,2125.75,2125.25,2125.75,381,130,511.00
09/20/2016,11:22,2125.50,2126.50,2125.50,2126.50,2165,76,2241.00
09/20/2016,11:23,2126.50,2126.75,2126.00,2126.00,374,1572,1946.00
09/20/2016,11:24,2126.00,2126.50,2126.00,2126.50,256,485,741.00
09/20/2016,11:25,2126.25,2126.50,2126.25,2126.25,231,405,636.00
09/20/2016,11:26,2126.25,2126.75,2126.25,2126.50,153,483,636.00
09/20/2016,11:27,2126.50,2127.25,2126.25,2127.00,2060,1049,3109.00
09/20/2016,11:28,2126.75,2127.25,2126.50,2127.00,814,971,1785.00
09/20/2016,11:29,2127.00,2127.50,2127.00,2127.50,508,579,1087.00
09/20/2016,11:30,2127.25,2128.00,2127.00,2127.25,1557,1030,2587.00
09/20/2016,11:31,2127.25,2127.50,2127.00,2127.00,712,1744,2456.00
09/20/2016,11:32,2127.00,2127.50,2127.00,2127.50,130,497,627.00
09/20/2016,11:33,2127.50,2127.50,2126.75,2126.75,369,808,1177.00
09/20/2016,11:34,2126.75,2127.00,2126.25,2126.25,63,1270,1333.00
09/20/2016,11:35,2126.50,2126.50,2125.50,2125.75,904,1582,2486.00
09/20/2016,11:36,2125.50,2126.50,2125.50,2125.75,1183,695,1878.00
09/20/2016,11:37,2125.75,2125.75,2124.75,2124.75,362,1853,2215.00
09/20/2016,11:38,2124.75,2125.75,2124.50,2125.25,3063,1454,4517.00
09/20/2016,11:39,2125.25,2125.75,2125.00,2125.75,418,125,543.00
09/20/2016,11:40,2125.50,2126.25,2125.25,2126.00,1970,1388,3358.00
09/20/2016,11:41,2125.75,2126.50,2125.75,2126.00,1254,508,1762.00
09/20/2016,11:42,2126.00,2126.25,2125.50,2126.00,250,605,855.00
09/20/2016,11:43,2126.00,2126.25,2126.00,2126.00,314,75,389.00
09/20/2016,11:44,2126.00,2126.25,2125.75,2126.00,548,574,1122.00
09/20/2016,11:45,2125.75,2126.00,2125.75,2125.75,39,125,164.00
09/20/2016,11:46,2126.00,2126.00,2124.50,2124.75,906,1912,2818.00
09/20/2016,11:47,2124.75,2125.50,2124.75,2125.00,1059,1081,2140.00
09/20/2016,11:48,2125.25,2125.50,2125.00,2125.25,377,321,698.00
09/20/2016,11:49,2125.25,2125.25,2124.25,2124.25,317,2901,3218.00
09/20/2016,11:50,2124.25,2124.50,2123.00,2123.25,868,6038,6906.00
09/20/2016,11:51,2123.50,2124.25,2123.25,2124.25,1318,1383,2701.00
09/20/2016,11:52,2124.25,2124.75,2124.25,2124.25,443,955,1398.00
09/20/2016,11:53,2124.25,2124.75,2124.25,2124.50,961,884,1845.00
09/20/2016,11:54,2124.50,2125.00,2124.25,2125.00,853,190,1043.00
09/20/2016,11:55,2124.75,2124.75,2124.25,2124.50,601,912,1513.00
09/20/2016,11:56,2124.50,2125.00,2124.50,2124.75,407,158,565.00
09/20/2016,11:57,2124.75,2125.25,2124.50,2125.25,398,471,869.00
09/20/2016,11:58,2125.25,2125.25,2124.75,2125.00,311,903,1214.00
09/20/2016,11:59,2125.00,2125.00,2124.00,2124.00,1007,3428,4435.00
09/20/2016,12:00,2124.25,2124.25,2121.75,2122.25,4779,7557,12336.00
09/20/2016,12:01,2122.25,2123.25,2122.25,2123.00,2923,830,3753.00
09/20/2016,12:02,2123.00,2123.00,2121.75,2122.00,3033,3632,6665.00
09/20/2016,12:03,2122.00,2122.25,2121.25,2122.25,2862,1839,4701.00
09/20/2016,12:04,2122.25,2122.50,2121.75,2122.25,1244,892,2136.00
09/20/2016,12:05,2122.25,2122.75,2122.00,2122.25,706,1601,2307.00
09/20/2016,12:06,2122.25,2123.00,2122.25,2122.75,1096,686,1782.00
09/20/2016,12:07,2122.50,2123.25,2122.50,2123.25,1446,252,1698.00
09/20/2016,12:08,2123.00,2123.50,2122.75,2123.50,750,339,1089.00
09/20/2016,12:09,2123.25,2123.50,2123.00,2123.25,284,979,1263.00
09/20/2016,12:10,2123.00,2123.50,2123.00,2123.00,250,531,781.00
09/20/2016,12:11,2123.00,2123.25,2122.75,2123.25,402,806,1208.00
09/20/2016,12:12,2123.25,2124.25,2123.00,2123.75,1328,1251,2579.00
09/20/2016,12:13,2123.50,2124.00,2123.50,2123.75,357,491,848.00
09/20/2016,12:14,2123.75,2124.25,2123.50,2123.50,411,757,1168.00
09/20/2016,12:15,2123.75,2123.75,2123.25,2123.75,674,385,1059.00
09/20/2016,12:16,2123.50,2123.75,2123.50,2123.50,370,57,427.00
09/20/2016,12:17,2123.75,2124.25,2123.25,2123.75,1356,981,2337.00
09/20/2016,12:18,2124.00,2124.25,2123.75,2124.25,706,36,742.00
09/20/2016,12:19,2124.00,2124.50,2124.00,2124.50,243,1047,1290.00
09/20/2016,12:20,2124.50,2124.50,2124.25,2124.25,223,1266,1489.00
09/20/2016,12:21,2124.25,2124.50,2123.50,2123.75,453,1402,1855.00
09/20/2016,12:22,2123.75,2124.00,2123.00,2123.25,276,841,1117.00
09/20/2016,12:23,2123.50,2123.75,2122.75,2123.00,485,783,1268.00
09/20/2016,12:24,2123.00,2124.00,2122.75,2123.75,1528,507,2035.00
09/20/2016,12:25,2123.75,2124.00,2123.75,2123.75,198,1048,1246.00
09/20/2016,12:26,2124.00,2124.25,2123.50,2124.00,345,894,1239.00
09/20/2016,12:27,2124.00,2124.25,2124.00,2124.25,312,275,587.00
09/20/2016,12:28,2124.50,2124.50,2124.00,2124.00,322,582,904.00
09/20/2016,12:29,2124.00,2124.50,2123.75,2124.25,482,600,1082.00
09/20/2016,12:30,2124.25,2124.50,2123.75,2124.00,221,380,601.00
09/20/2016,12:31,2124.00,2124.25,2123.75,2124.00,820,1178,1998.00
09/20/2016,12:32,2124.25,2124.25,2123.75,2123.75,1780,1004,2784.00
09/20/2016,12:33,2124.00,2124.00,2123.50,2123.50,356,663,1019.00
09/20/2016,12:34,2123.75,2123.75,2123.25,2123.50,404,1227,1631.00
09/20/2016,12:35,2123.50,2124.50,2123.50,2124.25,1002,1096,2098.00
09/20/2016,12:36,2124.25,2124.25,2123.75,2124.00,287,602,889.00
09/20/2016,12:37,2123.75,2124.00,2123.75,2123.75,326,32,358.00
09/20/2016,12:38,2124.00,2124.75,2124.00,2124.75,1044,527,1571.00
09/20/2016,12:39,2124.75,2125.25,2124.50,2125.00,1434,770,2204.00
09/20/2016,12:40,2125.00,2125.50,2124.50,2125.25,1596,1361,2957.00
09/20/2016,12:41,2125.25,2125.50,2124.75,2125.00,1071,1116,2187.00
09/20/2016,12:42,2125.00,2125.25,2124.50,2124.75,392,1228,1620.00
09/20/2016,12:43,2124.75,2124.75,2124.25,2124.50,531,744,1275.00
09/20/2016,12:44,2124.50,2125.00,2124.50,2124.75,568,176,744.00
09/20/2016,12:45,2124.50,2125.00,2124.50,2124.75,422,100,522.00
09/20/2016,12:46,2124.75,2124.75,2123.75,2124.50,626,1028,1654.00
09/20/2016,12:47,2124.50,2124.75,2124.25,2124.50,328,68,396.00
09/20/2016,12:48,2124.50,2125.50,2124.50,2124.50,845,586,1431.00
09/20/2016,12:49,2124.50,2125.00,2124.50,2124.75,1083,124,1207.00
09/20/2016,12:50,2125.00,2125.25,2124.25,2124.75,822,699,1521.00
09/20/2016,12:51,2125.00,2125.25,2124.50,2124.50,632,587,1219.00
09/20/2016,12:52,2124.50,2124.75,2124.25,2124.25,12,578,590.00
09/20/2016,12:53,2124.50,2124.50,2124.25,2124.25,691,372,1063.00
09/20/2016,12:54,2124.25,2124.50,2123.75,2124.25,590,327,917.00
09/20/2016,12:55,2124.25,2125.25,2124.25,2124.75,1144,467,1611.00
09/20/2016,12:56,2124.75,2125.75,2124.75,2125.75,1795,2317,4112.00
09/20/2016,12:57,2125.75,2126.50,2125.25,2126.50,2251,593,2844.00
09/20/2016,12:58,2126.25,2126.50,2126.25,2126.50,1102,1203,2305.00
09/20/2016,12:59,2126.25,2127.25,2126.25,2126.50,2207,2277,4484.00
09/20/2016,13:00,2126.50,2126.75,2126.25,2126.50,836,461,1297.00
09/20/2016,13:01,2126.25,2126.50,2126.00,2126.25,441,586,1027.00
09/20/2016,13:02,2126.25,2127.00,2126.25,2126.75,1988,63,2051.00
09/20/2016,13:03,2126.75,2127.00,2126.25,2126.25,813,1569,2382.00
09/20/2016,13:04,2126.25,2126.50,2125.75,2126.25,1405,1544,2949.00
09/20/2016,13:05,2126.50,2127.25,2126.25,2126.75,1259,668,1927.00
09/20/2016,13:06,2127.00,2127.75,2126.75,2127.50,1729,1221,2950.00
09/20/2016,13:07,2127.25,2127.50,2127.00,2127.25,458,837,1295.00
09/20/2016,13:08,2127.25,2127.75,2127.25,2127.25,516,823,1339.00
09/20/2016,13:09,2127.50,2127.50,2126.25,2126.50,547,1528,2075.00
09/20/2016,13:10,2126.75,2127.00,2126.50,2126.50,570,281,851.00
09/20/2016,13:11,2126.50,2127.25,2126.50,2127.00,912,592,1504.00
09/20/2016,13:12,2127.00,2127.00,2126.50,2126.50,1083,797,1880.00
09/20/2016,13:13,2126.50,2127.00,2126.25,2126.50,405,652,1057.00
09/20/2016,13:14,2126.50,2126.75,2126.25,2126.25,557,459,1016.00
09/20/2016,13:15,2126.50,2126.75,2126.25,2126.50,379,892,1271.00
09/20/2016,13:16,2126.50,2127.00,2126.50,2126.75,698,455,1153.00
09/20/2016,13:17,2126.75,2127.00,2126.25,2126.25,306,657,963.00
09/20/2016,13:18,2126.25,2126.50,2126.00,2126.00,46,1085,1131.00
09/20/2016,13:19,2126.00,2126.25,2126.00,2126.25,1216,81,1297.00
09/20/2016,13:20,2126.50,2126.75,2126.25,2126.50,738,588,1326.00
09/20/2016,13:21,2126.50,2126.50,2126.25,2126.50,157,764,921.00
09/20/2016,13:22,2126.50,2126.75,2126.25,2126.50,668,96,764.00
09/20/2016,13:23,2126.75,2127.00,2126.00,2126.00,416,1429,1845.00
09/20/2016,13:24,2126.00,2126.50,2125.50,2126.00,838,905,1743.00
09/20/2016,13:25,2126.00,2126.00,2125.50,2125.75,240,669,909.00
09/20/2016,13:26,2125.50,2125.75,2125.00,2125.00,238,1429,1667.00
09/20/2016,13:27,2125.25,2125.50,2124.75,2125.25,1359,1014,2373.00
09/20/2016,13:28,2125.25,2125.50,2125.00,2125.25,404,1510,1914.00
09/20/2016,13:29,2125.50,2126.25,2125.50,2125.75,1325,803,2128.00
09/20/2016,13:30,2125.75,2126.25,2125.75,2126.00,355,442,797.00
09/20/2016,13:31,2125.75,2126.00,2125.25,2125.50,878,910,1788.00
09/20/2016,13:32,2125.50,2126.00,2125.50,2125.75,652,356,1008.00
09/20/2016,13:33,2125.50,2126.25,2125.50,2126.00,1436,326,1762.00
09/20/2016,13:34,2126.00,2127.00,2126.00,2126.50,1037,823,1860.00
09/20/2016,13:35,2126.25,2127.00,2126.25,2126.75,743,169,912.00
09/20/2016,13:36,2126.75,2127.00,2126.50,2126.75,585,621,1206.00
09/20/2016,13:37,2126.75,2126.75,2126.25,2126.50,1723,308,2031.00
09/20/2016,13:38,2126.75,2127.25,2126.50,2127.00,412,573,985.00
09/20/2016,13:39,2127.00,2127.25,2126.75,2127.00,525,845,1370.00
09/20/2016,13:40,2126.75,2127.50,2126.75,2127.25,728,301,1029.00
09/20/2016,13:41,2127.50,2127.75,2127.25,2127.25,881,1064,1945.00
09/20/2016,13:42,2127.25,2127.50,2127.00,2127.00,280,1580,1860.00
09/20/2016,13:43,2127.00,2127.25,2126.25,2126.25,392,969,1361.00
09/20/2016,13:44,2126.50,2126.75,2126.00,2126.25,708,850,1558.00
09/20/2016,13:45,2126.50,2126.50,2125.75,2126.00,834,1448,2282.00
09/20/2016,13:46,2125.75,2126.25,2125.50,2125.75,874,663,1537.00
09/20/2016,13:47,2125.75,2126.25,2125.75,2126.25,282,315,597.00
09/20/2016,13:48,2126.00,2126.50,2126.00,2126.25,648,220,868.00
09/20/2016,13:49,2126.00,2127.00,2126.00,2126.75,1073,857,1930.00
09/20/2016,13:50,2126.50,2127.00,2126.50,2126.75,111,432,543.00
09/20/2016,13:51,2126.75,2126.75,2126.25,2126.50,8,740,748.00
09/20/2016,13:52,2126.50,2127.00,2126.25,2127.00,491,40,531.00
09/20/2016,13:53,2126.75,2127.25,2126.50,2127.00,1041,370,1411.00
09/20/2016,13:54,2126.75,2127.25,2126.75,2127.00,610,104,714.00
09/20/2016,13:55,2127.00,2127.25,2126.75,2126.75,93,237,330.00
09/20/2016,13:56,2126.75,2127.00,2126.50,2126.75,428,226,654.00
09/20/2016,13:57,2126.75,2128.25,2126.50,2128.25,2886,1717,4603.00
09/20/2016,13:58,2128.00,2128.50,2127.75,2128.00,2335,2646,4981.00
09/20/2016,13:59,2127.75,2128.00,2127.50,2127.75,985,897,1882.00
09/20/2016,14:00,2127.75,2127.75,2127.25,2127.75,576,1347,1923.00
09/20/2016,14:01,2127.50,2127.75,2126.75,2127.00,1219,1143,2362.00
09/20/2016,14:02,2126.75,2127.50,2126.50,2127.50,2962,1062,4024.00
09/20/2016,14:03,2127.25,2128.00,2127.25,2127.50,1704,1690,3394.00
09/20/2016,14:04,2127.25,2127.50,2127.25,2127.25,201,439,640.00
09/20/2016,14:05,2127.25,2127.50,2126.50,2126.75,561,2025,2586.00
09/20/2016,14:06,2126.50,2126.75,2126.25,2126.75,931,720,1651.00
09/20/2016,14:07,2126.50,2126.75,2126.25,2126.50,723,373,1096.00
09/20/2016,14:08,2126.25,2126.75,2126.25,2126.50,401,36,437.00
09/20/2016,14:09,2126.50,2126.75,2126.25,2126.75,1849,279,2128.00
09/20/2016,14:10,2126.50,2127.00,2126.50,2127.00,578,764,1342.00
09/20/2016,14:11,2127.00,2127.25,2126.75,2126.75,1120,376,1496.00
09/20/2016,14:12,2126.75,2127.25,2126.50,2127.25,1640,629,2269.00
09/20/2016,14:13,2127.00,2128.25,2127.00,2128.25,3659,404,4063.00
09/20/2016,14:14,2128.00,2128.50,2127.75,2128.50,1036,1178,2214.00
09/20/2016,14:15,2128.25,2129.00,2128.00,2128.75,2830,1521,4351.00
09/20/2016,14:16,2128.75,2129.00,2127.75,2128.25,411,2873,3284.00
09/20/2016,14:17,2128.00,2128.25,2127.50,2127.75,529,1628,2157.00
09/20/2016,14:18,2127.75,2128.25,2127.50,2127.75,1830,2247,4077.00
09/20/2016,14:19,2127.75,2128.00,2127.50,2127.75,637,3058,3695.00
09/20/2016,14:20,2127.75,2128.50,2127.50,2128.25,1274,1624,2898.00
09/20/2016,14:21,2128.00,2128.50,2128.00,2128.00,1024,626,1650.00
09/20/2016,14:22,2128.00,2128.25,2127.25,2127.50,535,1830,2365.00
09/20/2016,14:23,2127.75,2128.00,2127.25,2127.75,610,920,1530.00
09/20/2016,14:24,2127.75,2127.75,2127.25,2127.25,514,597,1111.00
09/20/2016,14:25,2127.25,2127.50,2127.00,2127.25,1725,1456,3181.00
09/20/2016,14:26,2127.50,2128.00,2127.25,2127.75,867,698,1565.00
09/20/2016,14:27,2127.75,2128.50,2127.75,2128.50,1149,528,1677.00
09/20/2016,14:28,2128.50,2128.50,2128.00,2128.25,803,618,1421.00
09/20/2016,14:29,2128.25,2128.50,2127.75,2127.75,11,1592,1603.00
09/20/2016,14:30,2128.00,2128.00,2127.25,2127.75,762,1954,2716.00
09/20/2016,14:31,2127.50,2128.00,2126.75,2126.75,1353,2842,4195.00
09/20/2016,14:32,2126.50,2126.75,2126.00,2126.00,2107,2968,5075.00
09/20/2016,14:33,2126.25,2126.50,2126.00,2126.25,1437,1443,2880.00
09/20/2016,14:34,2126.50,2126.75,2126.00,2126.25,1402,1732,3134.00
09/20/2016,14:35,2126.50,2126.50,2126.00,2126.25,408,398,806.00
09/20/2016,14:36,2126.25,2126.75,2126.00,2126.75,1369,92,1461.00
09/20/2016,14:37,2126.50,2126.75,2125.75,2126.00,275,1690,1965.00
09/20/2016,14:38,2126.00,2126.50,2125.75,2126.50,1403,596,1999.00
09/20/2016,14:39,2126.50,2126.75,2126.00,2126.75,1668,1147,2815.00
09/20/2016,14:40,2126.75,2127.25,2126.75,2127.00,1521,1253,2774.00
09/20/2016,14:41,2126.75,2127.25,2126.75,2126.75,713,830,1543.00
09/20/2016,14:42,2127.00,2127.00,2126.00,2126.25,300,2592,2892.00
09/20/2016,14:43,2126.00,2126.25,2125.25,2125.75,2365,2908,5273.00
09/20/2016,14:44,2125.75,2126.00,2125.50,2125.75,1726,1991,3717.00
09/20/2016,14:45,2125.75,2126.25,2125.25,2125.75,1829,1352,3181.00
09/20/2016,14:46,2125.50,2126.25,2125.25,2126.00,1754,1448,3202.00
09/20/2016,14:47,2126.00,2126.50,2125.75,2126.25,2779,851,3630.00
09/20/2016,14:48,2126.25,2126.50,2126.25,2126.50,640,697,1337.00
09/20/2016,14:49,2126.25,2126.50,2126.00,2126.25,1095,295,1390.00
09/20/2016,14:50,2126.25,2126.50,2126.00,2126.25,1886,877,2763.00
09/20/2016,14:51,2126.50,2126.50,2125.50,2125.75,2163,2959,5122.00
09/20/2016,14:52,2126.00,2126.00,2125.25,2125.75,2652,3674,6326.00
09/20/2016,14:53,2125.50,2125.75,2125.00,2125.00,2056,2007,4063.00
09/20/2016,14:54,2125.25,2125.75,2125.00,2125.50,2037,2610,4647.00
09/20/2016,14:55,2125.50,2126.00,2125.25,2125.25,974,2854,3828.00
09/20/2016,14:56,2125.25,2125.75,2125.00,2125.25,2758,3639,6397.00
09/20/2016,14:57,2125.50,2125.50,2124.75,2125.00,1469,2122,3591.00
09/20/2016,14:58,2125.00,2125.25,2124.25,2124.25,1843,5034,6877.00
09/20/2016,14:59,2124.25,2124.50,2123.50,2124.00,2082,4916,6998.00
09/20/2016,15:00,2123.75,2125.00,2121.25,2122.00,19377,30610,49987.00
09/20/2016,15:01,2122.00,2123.00,2121.50,2123.00,16271,12774,29045.00
09/20/2016,15:02,2122.75,2123.25,2122.50,2122.75,2582,3714,6296.00
09/20/2016,15:03,2122.75,2123.00,2122.50,2122.75,496,1009,1505.00
09/20/2016,15:04,2122.75,2123.00,2122.25,2122.75,1835,1885,3720.00
09/20/2016,15:05,2122.50,2123.00,2122.50,2122.50,315,1727,2042.00
09/20/2016,15:06,2122.25,2122.50,2122.00,2122.25,1964,1784,3748.00
09/20/2016,15:07,2122.25,2122.50,2121.50,2121.75,499,1812,2311.00
09/20/2016,15:08,2121.75,2121.75,2121.25,2121.50,1410,1232,2642.00
09/20/2016,15:09,2121.75,2122.00,2121.50,2121.75,1226,131,1357.00
09/20/2016,15:10,2122.00,2122.00,2121.50,2121.50,936,1624,2560.00
09/20/2016,15:11,2121.75,2121.75,2121.25,2121.75,493,824,1317.00
09/20/2016,15:12,2121.50,2121.50,2121.00,2121.00,557,1674,2231.00
09/20/2016,15:13,2121.00,2121.25,2120.00,2121.00,2085,3971,6056.00
09/20/2016,15:14,2121.00,2121.25,2120.50,2121.00,1294,1724,3018.00
09/20/2016,15:15,2120.75,2121.75,2120.50,2121.25,3590,3837,7427.00
09/20/2016,15:31,2121.25,2121.75,2121.00,2121.25,1430,662,2092.00
09/20/2016,15:32,2121.50,2121.50,2120.75,2120.75,155,653,808.00
09/20/2016,15:33,2120.75,2121.00,2120.75,2121.00,66,292,358.00
09/20/2016,15:34,2120.75,2121.00,2120.50,2120.50,152,427,579.00
09/20/2016,15:35,2120.50,2120.75,2119.75,2119.75,162,973,1135.00
09/20/2016,15:36,2120.00,2120.50,2119.75,2120.50,574,131,705.00
09/20/2016,15:37,2120.50,2121.00,2120.25,2120.75,378,186,564.00
09/20/2016,15:38,2121.00,2121.00,2120.50,2120.50,76,206,282.00
09/20/2016,15:39,2120.50,2120.75,2119.50,2119.50,28,1007,1035.00
09/20/2016,15:40,2119.75,2120.00,2119.50,2120.00,275,22,297.00
09/20/2016,15:41,2120.00,2120.25,2119.75,2120.00,253,185,438.00
09/20/2016,15:42,2119.75,2120.00,2119.50,2119.75,219,197,416.00
09/20/2016,15:43,2119.75,2120.00,2119.50,2119.75,249,263,512.00
09/20/2016,15:44,2119.50,2119.75,2119.25,2119.50,111,296,407.00
09/20/2016,15:45,2119.50,2119.75,2119.25,2119.50,196,70,266.00
09/20/2016,15:46,2119.75,2119.75,2119.50,2119.75,55,17,72.00
09/20/2016,15:47,2119.50,2119.75,2119.50,2119.75,140,13,153.00
09/20/2016,15:48,2119.75,2119.75,2119.50,2119.75,79,27,106.00
09/20/2016,15:49,2119.75,2119.75,2119.50,2119.75,153,4,157.00
09/20/2016,15:50,2119.75,2119.75,2119.50,2119.50,262,499,761.00
09/20/2016,15:51,2119.50,2119.75,2119.25,2119.50,222,318,540.00
09/20/2016,15:52,2119.25,2119.75,2119.25,2119.50,123,42,165.00
09/20/2016,15:53,2119.75,2119.75,2119.50,2119.50,20,11,31.00
09/20/2016,15:54,2119.50,2119.75,2119.50,2119.75,255,59,314.00
09/20/2016,15:55,2119.75,2120.00,2119.75,2119.75,22,3,25.00
09/20/2016,15:56,2120.00,2120.00,2119.75,2120.00,14,95,109.00
09/20/2016,15:57,2119.75,2120.00,2119.75,2119.75,28,198,226.00
09/20/2016,15:58,2120.00,2120.00,2119.75,2120.00,73,118,191.00
09/20/2016,15:59,2120.00,2120.00,2119.75,2120.00,134,29,163.00
09/20/2016,16:00,2120.00,2120.50,2120.00,2120.25,321,119,440.00
09/20/2016,17:01,2120.25,2121.25,2119.75,2121.00,656,153,809.00
09/20/2016,17:02,2121.00,2121.00,2120.50,2120.75,146,80,226.00
09/20/2016,17:03,2121.00,2121.00,2120.75,2121.00,21,19,40.00
09/20/2016,17:04,2120.75,2121.00,2120.75,2121.00,4,1,5.00
09/20/2016,17:05,2121.00,2121.25,2120.75,2121.25,56,17,73.00
09/20/2016,17:06,2121.25,2121.50,2121.25,2121.50,163,6,169.00
09/20/2016,17:07,2121.25,2121.75,2121.25,2121.50,174,170,344.00
09/20/2016,17:08,2121.75,2122.00,2121.75,2121.75,72,2,74.00
09/20/2016,17:09,2121.75,2121.75,2121.25,2121.25,9,151,160.00
09/20/2016,17:10,2121.25,2121.50,2121.25,2121.50,8,25,33.00
09/20/2016,17:11,2121.50,2121.50,2121.25,2121.50,5,2,7.00
09/20/2016,17:12,2121.25,2121.25,2121.25,2121.25,0,19,19.00
09/20/2016,17:13,2121.50,2121.50,2121.50,2121.50,1,0,1.00
09/20/2016,17:14,2121.50,2121.50,2120.75,2121.00,96,129,225.00
09/20/2016,17:15,2121.25,2121.25,2121.00,2121.00,2,2,4.00
09/20/2016,17:16,2121.25,2121.50,2121.00,2121.50,70,4,74.00
09/20/2016,17:17,2121.50,2121.75,2121.50,2121.75,70,0,70.00
09/20/2016,17:18,2121.75,2121.75,2121.50,2121.50,49,2,51.00
09/20/2016,17:19,2121.50,2122.00,2121.50,2122.00,95,30,125.00
09/20/2016,17:20,2122.00,2122.25,2121.75,2122.00,66,21,87.00
09/20/2016,17:21,2122.25,2122.25,2121.75,2122.00,7,28,35.00
09/20/2016,17:22,2121.75,2122.25,2121.75,2122.25,43,15,58.00
09/20/2016,17:23,2122.25,2122.25,2122.00,2122.00,1,9,10.00
09/20/2016,17:24,2122.00,2122.00,2122.00,2122.00,0,2,2.00
09/20/2016,17:25,2122.25,2122.50,2122.00,2122.50,119,1,120.00
09/20/2016,17:26,2122.50,2122.50,2122.25,2122.25,26,66,92.00
09/20/2016,17:27,2122.25,2122.25,2122.25,2122.25,0,37,37.00
09/20/2016,17:28,2122.00,2122.00,2121.75,2121.75,0,44,44.00
09/20/2016,17:29,2122.00,2122.00,2121.75,2121.75,2,1,3.00
09/20/2016,17:30,2121.75,2122.00,2121.75,2122.00,3,15,18.00
09/20/2016,17:31,2122.00,2122.00,2121.75,2121.75,24,49,73.00
09/20/2016,17:32,2122.00,2122.00,2122.00,2122.00,32,0,32.00
09/20/2016,17:33,2122.00,2122.25,2122.00,2122.25,11,0,11.00
09/20/2016,17:34,2122.25,2122.25,2122.00,2122.00,1,33,34.00
09/20/2016,17:35,2121.75,2122.00,2121.75,2122.00,35,36,71.00
09/20/2016,17:36,2122.25,2122.25,2122.00,2122.00,5,59,64.00
09/20/2016,17:37,2122.00,2122.00,2121.75,2121.75,0,17,17.00
09/20/2016,17:38,2122.00,2122.00,2121.25,2121.25,11,169,180.00
09/20/2016,17:39,2121.25,2121.50,2121.00,2121.00,16,167,183.00
09/20/2016,17:40,2121.25,2121.75,2121.25,2121.50,111,10,121.00
09/20/2016,17:41,2121.75,2122.00,2121.50,2121.75,110,5,115.00
09/20/2016,17:42,2122.00,2122.00,2121.75,2121.75,4,3,7.00
09/20/2016,17:43,2121.75,2121.75,2121.75,2121.75,0,3,3.00
09/20/2016,17:44,2122.00,2122.25,2122.00,2122.25,169,0,169.00
09/20/2016,17:45,2122.25,2122.25,2122.00,2122.00,102,3,105.00
09/20/2016,17:46,2122.25,2122.25,2122.25,2122.25,18,0,18.00
09/20/2016,17:47,2122.50,2122.50,2122.25,2122.25,30,8,38.00
09/20/2016,17:48,2122.50,2122.50,2122.25,2122.50,59,3,62.00
09/20/2016,17:49,2122.50,2122.50,2122.25,2122.25,3,4,7.00
09/20/2016,17:50,2122.25,2122.25,2121.75,2121.75,0,131,131.00
09/20/2016,17:51,2122.00,2122.25,2121.75,2121.75,42,38,80.00
09/20/2016,17:52,2122.00,2122.00,2121.50,2121.75,36,42,78.00
09/20/2016,17:53,2121.75,2121.75,2121.75,2121.75,1,0,1.00
09/20/2016,17:55,2121.75,2121.75,2121.75,2121.75,1,0,1.00
09/20/2016,17:56,2122.00,2122.00,2121.75,2121.75,3,2,5.00
09/20/2016,17:57,2121.75,2121.75,2121.75,2121.75,0,6,6.00
09/20/2016,18:00,2121.75,2121.75,2121.75,2121.75,0,13,13.00
09/20/2016,18:01,2122.00,2122.00,2121.75,2122.00,30,2,32.00
09/20/2016,18:02,2121.75,2121.75,2121.75,2121.75,0,1,1.00
09/20/2016,18:04,2121.75,2121.75,2121.75,2121.75,0,31,31.00
09/20/2016,18:05,2121.75,2122.00,2121.75,2122.00,1,17,18.00
09/20/2016,18:06,2121.75,2121.75,2121.75,2121.75,0,31,31.00
09/20/2016,18:07,2122.00,2122.00,2121.75,2121.75,9,14,23.00
09/20/2016,18:08,2121.75,2121.75,2121.75,2121.75,0,2,2.00
09/20/2016,18:09,2122.00,2122.00,2121.75,2122.00,4,2,6.00
09/20/2016,18:10,2122.00,2122.00,2121.75,2121.75,6,2,8.00
09/20/2016,18:11,2122.00,2122.25,2122.00,2122.25,125,0,125.00
09/20/2016,18:12,2122.50,2122.50,2122.50,2122.50,4,0,4.00
09/20/2016,18:13,2122.50,2122.50,2122.50,2122.50,6,0,6.00
09/20/2016,18:14,2122.25,2122.25,2122.25,2122.25,0,2,2.00
09/20/2016,18:15,2122.25,2122.50,2122.25,2122.50,1,4,5.00
09/20/2016,18:16,2122.50,2122.50,2122.25,2122.50,13,1,14.00
09/20/2016,18:17,2122.50,2122.50,2122.25,2122.25,1,9,10.00
09/20/2016,18:18,2122.25,2122.25,2122.25,2122.25,0,12,12.00
09/20/2016,18:19,2122.00,2122.25,2122.00,2122.25,1,3,4.00
09/20/2016,18:20,2122.25,2122.25,2122.00,2122.00,4,4,8.00
09/20/2016,18:21,2122.00,2122.00,2122.00,2122.00,0,66,66.00
09/20/2016,18:22,2121.75,2121.75,2121.75,2121.75,0,29,29.00
09/20/2016,18:23,2121.75,2121.75,2121.75,2121.75,0,88,88.00
09/20/2016,18:24,2121.50,2121.75,2121.50,2121.50,1,24,25.00
09/20/2016,18:25,2121.50,2121.50,2121.50,2121.50,0,2,2.00
09/20/2016,18:26,2121.50,2122.00,2121.50,2122.00,32,1,33.00
09/20/2016,18:28,2121.75,2121.75,2121.75,2121.75,0,6,6.00
09/20/2016,18:29,2121.75,2121.75,2121.75,2121.75,0,45,45.00
09/20/2016,18:30,2122.00,2122.00,2122.00,2122.00,58,0,58.00
09/20/2016,18:31,2122.00,2122.25,2122.00,2122.25,9,5,14.00
09/20/2016,18:32,2122.25,2122.25,2122.25,2122.25,2,0,2.00
09/20/2016,18:33,2122.25,2122.25,2122.00,2122.00,1,31,32.00
09/20/2016,18:35,2122.00,2122.00,2122.00,2122.00,0,66,66.00
09/20/2016,18:36,2122.00,2122.00,2122.00,2122.00,0,22,22.00
09/20/2016,18:37,2122.25,2122.25,2122.25,2122.25,4,0,4.00
09/20/2016,18:38,2122.25,2122.50,2122.25,2122.50,97,0,97.00
09/20/2016,18:39,2122.50,2122.50,2122.50,2122.50,14,0,14.00
09/20/2016,18:40,2122.50,2122.50,2122.25,2122.25,4,3,7.00
09/20/2016,18:41,2122.25,2122.50,2122.25,2122.50,9,1,10.00
09/20/2016,18:42,2122.25,2122.50,2122.25,2122.50,1,61,62.00
09/20/2016,18:43,2122.25,2122.25,2122.25,2122.25,0,13,13.00
09/20/2016,18:44,2122.50,2122.50,2122.25,2122.50,5,1,6.00
09/20/2016,18:45,2122.25,2122.25,2122.25,2122.25,0,19,19.00
09/20/2016,18:46,2122.00,2122.00,2121.75,2121.75,1,14,15.00
09/20/2016,18:47,2121.75,2122.00,2121.75,2122.00,1,1,2.00
09/20/2016,18:48,2122.00,2122.00,2122.00,2122.00,24,0,24.00
09/20/2016,18:49,2122.00,2122.00,2122.00,2122.00,2,0,2.00
09/20/2016,18:50,2122.00,2122.00,2122.00,2122.00,45,0,45.00
09/20/2016,18:51,2122.00,2122.00,2121.50,2121.75,17,62,79.00
09/20/2016,18:52,2121.50,2121.75,2121.50,2121.75,4,7,11.00
09/20/2016,18:53,2121.75,2121.75,2121.75,2121.75,2,0,2.00
09/20/2016,18:54,2121.75,2121.75,2121.75,2121.75,25,0,25.00
09/20/2016,18:55,2121.75,2121.75,2121.75,2121.75,12,0,12.00
09/20/2016,18:56,2121.75,2122.00,2121.75,2122.00,18,18,36.00
09/20/2016,18:57,2121.75,2121.75,2121.75,2121.75,0,1,1.00
09/20/2016,18:58,2121.75,2121.75,2121.75,2121.75,0,2,2.00
09/20/2016,18:59,2122.00,2122.00,2122.00,2122.00,6,0,6.00
09/20/2016,19:00,2121.75,2122.00,2121.50,2121.50,7,227,234.00
09/20/2016,19:01,2121.50,2122.00,2121.50,2122.00,155,80,235.00
09/20/2016,19:02,2122.00,2122.00,2121.50,2121.75,87,34,121.00
09/20/2016,19:03,2121.50,2121.75,2121.25,2121.50,37,68,105.00
09/20/2016,19:04,2121.50,2121.75,2121.25,2121.25,7,58,65.00
09/20/2016,19:05,2121.25,2121.50,2121.25,2121.25,101,10,111.00
09/20/2016,19:06,2121.25,2121.75,2121.25,2121.75,59,34,93.00
09/20/2016,19:07,2121.75,2121.75,2121.50,2121.50,3,50,53.00
09/20/2016,19:08,2121.50,2121.75,2121.50,2121.50,9,6,15.00
09/20/2016,19:09,2121.50,2121.75,2121.50,2121.75,69,69,138.00
09/20/2016,19:10,2121.75,2122.00,2121.75,2121.75,61,55,116.00
09/20/2016,19:11,2121.50,2121.75,2121.50,2121.75,3,30,33.00
09/20/2016,19:12,2121.75,2121.75,2121.50,2121.75,5,32,37.00
09/20/2016,19:13,2121.75,2122.00,2121.50,2121.50,51,36,87.00
09/20/2016,19:14,2121.50,2121.50,2121.25,2121.25,0,86,86.00
09/20/2016,19:15,2121.25,2121.50,2121.25,2121.50,5,35,40.00
09/20/2016,19:16,2121.50,2121.50,2121.00,2121.00,9,37,46.00
09/20/2016,19:17,2121.00,2121.00,2120.75,2120.75,87,247,334.00
09/20/2016,19:18,2120.75,2120.75,2120.25,2120.50,48,86,134.00
09/20/2016,19:19,2120.50,2121.00,2120.50,2121.00,99,22,121.00
09/20/2016,19:20,2120.75,2121.00,2120.75,2121.00,5,1,6.00
09/20/2016,19:21,2120.75,2121.25,2120.75,2121.25,63,17,80.00
09/20/2016,19:22,2121.25,2121.25,2121.00,2121.25,6,1,7.00
09/20/2016,19:23,2121.25,2121.25,2121.25,2121.25,8,0,8.00
09/20/2016,19:24,2121.00,2121.25,2121.00,2121.25,1,16,17.00
09/20/2016,19:25,2121.00,2121.25,2121.00,2121.25,12,1,13.00
09/20/2016,19:26,2121.00,2121.25,2120.75,2120.75,4,37,41.00
09/20/2016,19:27,2121.00,2121.25,2121.00,2121.00,14,37,51.00
09/20/2016,19:28,2121.00,2121.00,2120.75,2121.00,1,44,45.00
09/20/2016,19:29,2121.00,2121.00,2121.00,2121.00,5,0,5.00
09/20/2016,19:30,2121.00,2121.50,2120.75,2121.50,105,10,115.00
09/20/2016,19:31,2121.50,2121.75,2121.50,2121.75,147,0,147.00
09/20/2016,19:32,2122.00,2122.00,2121.75,2122.00,106,4,110.00
09/20/2016,19:33,2122.00,2122.00,2121.75,2122.00,24,88,112.00
09/20/2016,19:34,2122.00,2122.00,2121.75,2121.75,3,1,4.00
09/20/2016,19:35,2122.00,2122.00,2121.75,2121.75,3,13,16.00
09/20/2016,19:36,2122.00,2122.00,2122.00,2122.00,30,0,30.00
09/20/2016,19:37,2122.00,2122.25,2122.00,2122.25,16,1,17.00
09/20/2016,19:38,2122.00,2122.00,2121.75,2121.75,61,104,165.00
09/20/2016,19:39,2121.75,2122.25,2121.75,2122.00,51,16,67.00
09/20/2016,19:40,2122.00,2123.25,2121.75,2123.00,646,107,753.00
09/20/2016,19:41,2122.75,2123.25,2122.75,2123.00,202,80,282.00
09/20/2016,19:42,2123.00,2123.25,2123.00,2123.25,22,78,100.00
09/20/2016,19:43,2123.00,2123.00,2122.75,2123.00,34,26,60.00
09/20/2016,19:44,2122.75,2123.00,2122.75,2122.75,14,16,30.00
09/20/2016,19:45,2123.00,2123.00,2122.50,2122.75,3,59,62.00
09/20/2016,19:46,2122.75,2122.75,2122.50,2122.75,16,17,33.00
09/20/2016,19:47,2122.75,2122.75,2122.25,2122.50,5,34,39.00
09/20/2016,19:48,2122.50,2122.50,2122.25,2122.50,4,38,42.00
09/20/2016,19:49,2122.50,2122.50,2122.25,2122.25,8,114,122.00
09/20/2016,19:50,2122.25,2122.25,2122.00,2122.25,1,25,26.00
09/20/2016,19:51,2122.00,2122.75,2122.00,2122.50,152,18,170.00
09/20/2016,19:52,2122.50,2122.50,2122.25,2122.50,27,55,82.00
09/20/2016,19:53,2122.50,2122.50,2122.25,2122.25,30,2,32.00
09/20/2016,19:54,2122.25,2122.50,2122.25,2122.25,2,3,5.00
09/20/2016,19:55,2122.50,2122.75,2122.25,2122.50,47,2,49.00
09/20/2016,19:56,2122.75,2123.00,2122.50,2122.75,100,28,128.00
09/20/2016,19:57,2122.75,2123.00,2122.75,2123.00,4,14,18.00
09/20/2016,19:58,2123.00,2123.00,2123.00,2123.00,69,0,69.00
09/20/2016,19:59,2123.00,2123.00,2122.75,2122.75,6,78,84.00
09/20/2016,20:00,2122.50,2122.75,2122.50,2122.75,1,9,10.00
09/20/2016,20:01,2122.75,2122.75,2122.50,2122.50,51,20,71.00
09/20/2016,20:02,2122.50,2122.75,2122.50,2122.75,4,3,7.00
09/20/2016,20:03,2122.50,2122.75,2122.50,2122.75,38,7,45.00
09/20/2016,20:04,2123.00,2123.00,2123.00,2123.00,81,0,81.00
09/20/2016,20:05,2123.00,2123.00,2122.75,2122.75,64,15,79.00
09/20/2016,20:06,2122.75,2123.00,2122.75,2122.75,2,15,17.00
09/20/2016,20:07,2122.75,2122.75,2122.50,2122.50,1,73,74.00
09/20/2016,20:08,2122.50,2122.75,2122.50,2122.50,2,8,10.00
09/20/2016,20:09,2122.75,2122.75,2122.50,2122.75,9,2,11.00
09/20/2016,20:10,2122.50,2122.75,2122.50,2122.75,48,5,53.00
09/20/2016,20:11,2123.00,2123.00,2122.75,2122.75,9,19,28.00
09/20/2016,20:12,2122.50,2122.75,2122.50,2122.50,5,24,29.00
09/20/2016,20:13,2122.50,2122.75,2122.50,2122.75,74,38,112.00
09/20/2016,20:14,2122.75,2122.75,2122.50,2122.75,10,28,38.00
09/20/2016,20:15,2122.50,2122.50,2122.25,2122.25,0,47,47.00
09/20/2016,20:16,2122.50,2122.50,2122.25,2122.50,17,10,27.00
09/20/2016,20:17,2122.50,2122.50,2121.25,2121.50,149,419,568.00
09/20/2016,20:18,2121.50,2121.75,2121.50,2121.50,80,11,91.00
09/20/2016,20:19,2121.75,2122.25,2121.50,2122.25,201,2,203.00
09/20/2016,20:20,2122.25,2122.25,2121.75,2122.00,27,83,110.00
09/20/2016,20:21,2122.00,2122.25,2122.00,2122.00,13,65,78.00
09/20/2016,20:22,2122.00,2122.00,2122.00,2122.00,0,53,53.00
09/20/2016,20:23,2122.00,2122.00,2121.75,2122.00,48,16,64.00
09/20/2016,20:24,2122.00,2122.00,2121.75,2122.00,34,1,35.00
09/20/2016,20:25,2122.00,2122.00,2121.75,2121.75,1,5,6.00
09/20/2016,20:26,2122.00,2122.00,2121.50,2121.50,4,164,168.00
09/20/2016,20:27,2121.25,2122.00,2121.25,2121.75,181,56,237.00
09/20/2016,20:28,2121.75,2122.25,2121.75,2122.00,103,108,211.00
09/20/2016,20:29,2122.00,2122.50,2122.00,2122.25,60,10,70.00
09/20/2016,20:30,2122.25,2122.50,2122.25,2122.25,1,19,20.00
09/20/2016,20:31,2122.00,2122.75,2122.00,2122.50,100,44,144.00
09/20/2016,20:32,2122.50,2122.75,2122.50,2122.50,3,58,61.00
09/20/2016,20:33,2122.50,2122.50,2122.50,2122.50,0,18,18.00
09/20/2016,20:34,2122.25,2122.75,2122.25,2122.75,41,3,44.00
09/20/2016,20:35,2122.50,2122.75,2122.50,2122.50,2,100,102.00
09/20/2016,20:36,2122.75,2122.75,2122.00,2122.00,4,96,100.00
09/20/2016,20:37,2122.00,2122.25,2121.75,2122.25,77,16,93.00
09/20/2016,20:38,2122.25,2122.25,2122.00,2122.25,80,4,84.00
09/20/2016,20:39,2122.25,2122.25,2121.75,2121.75,15,41,56.00
09/20/2016,20:40,2121.75,2121.75,2121.75,2121.75,0,101,101.00
09/20/2016,20:41,2121.75,2122.25,2121.50,2122.25,166,6,172.00
09/20/2016,20:42,2122.25,2122.25,2122.00,2122.00,17,44,61.00
09/20/2016,20:43,2122.25,2122.50,2122.00,2122.25,109,54,163.00
09/20/2016,20:44,2122.25,2122.25,2122.00,2122.25,7,8,15.00
09/20/2016,20:45,2122.00,2122.25,2122.00,2122.25,2,3,5.00
09/20/2016,20:46,2122.00,2122.25,2122.00,2122.00,113,37,150.00
09/20/2016,20:47,2122.25,2122.25,2122.00,2122.00,5,5,10.00
09/20/2016,20:48,2122.00,2122.25,2121.75,2121.75,1,69,70.00
09/20/2016,20:49,2121.75,2121.75,2121.25,2121.50,87,78,165.00
09/20/2016,20:50,2121.75,2121.75,2121.50,2121.50,2,5,7.00
09/20/2016,20:51,2121.50,2121.75,2121.25,2121.50,6,43,49.00
09/20/2016,20:52,2121.50,2121.75,2121.50,2121.75,46,0,46.00
09/20/2016,20:53,2121.50,2121.75,2121.50,2121.75,6,21,27.00
09/20/2016,20:54,2121.50,2121.50,2121.25,2121.25,0,18,18.00
09/20/2016,20:55,2121.25,2121.50,2121.25,2121.50,10,11,21.00
09/20/2016,20:56,2121.50,2121.75,2121.50,2121.75,122,3,125.00
09/20/2016,20:57,2121.50,2121.75,2121.50,2121.75,4,10,14.00
09/20/2016,20:58,2121.75,2122.00,2121.75,2122.00,87,0,87.00
09/20/2016,20:59,2121.75,2122.25,2121.75,2122.00,125,73,198.00
09/20/2016,21:00,2122.00,2123.00,2122.00,2122.75,388,29,417.00
09/20/2016,21:01,2122.75,2122.75,2122.50,2122.75,8,119,127.00
09/20/2016,21:02,2122.50,2122.75,2122.50,2122.75,22,13,35.00
09/20/2016,21:03,2122.50,2122.50,2122.25,2122.50,6,97,103.00
09/20/2016,21:04,2122.25,2122.50,2122.25,2122.25,1,15,16.00
09/20/2016,21:05,2122.50,2122.50,2122.25,2122.50,67,2,69.00
09/20/2016,21:06,2122.25,2122.25,2122.25,2122.25,0,22,22.00
09/20/2016,21:07,2122.25,2122.25,2122.00,2122.25,51,40,91.00
09/20/2016,21:08,2122.00,2122.25,2122.00,2122.25,1,2,3.00
09/20/2016,21:09,2122.25,2122.25,2122.00,2122.25,7,9,16.00
09/20/2016,21:10,2122.00,2122.25,2122.00,2122.00,7,17,24.00
09/20/2016,21:11,2122.00,2122.25,2122.00,2122.25,11,26,37.00
09/20/2016,21:12,2122.25,2122.25,2121.75,2121.75,2,17,19.00
09/20/2016,21:13,2121.75,2122.00,2121.75,2121.75,3,53,56.00
09/20/2016,21:14,2121.75,2121.75,2121.75,2121.75,0,33,33.00
09/20/2016,21:15,2121.75,2121.75,2121.50,2121.75,5,69,74.00
09/20/2016,21:16,2121.75,2122.00,2121.75,2121.75,134,12,146.00
09/20/2016,21:17,2122.00,2122.25,2122.00,2122.00,20,43,63.00
09/20/2016,21:18,2122.00,2122.00,2122.00,2122.00,0,29,29.00
09/20/2016,21:19,2121.75,2122.00,2121.75,2122.00,73,1,74.00
09/20/2016,21:20,2122.00,2122.00,2121.75,2122.00,8,5,13.00
09/20/2016,21:21,2122.00,2122.00,2122.00,2122.00,52,0,52.00
09/20/2016,21:22,2121.75,2121.75,2121.50,2121.75,8,77,85.00
09/20/2016,21:23,2121.75,2121.75,2121.75,2121.75,28,0,28.00
09/20/2016,21:24,2121.75,2122.00,2121.75,2122.00,8,0,8.00
09/20/2016,21:25,2121.75,2122.00,2121.75,2122.00,2,16,18.00
09/20/2016,21:26,2121.75,2121.75,2121.75,2121.75,0,17,17.00
09/20/2016,21:27,2121.75,2122.00,2121.75,2121.75,1,35,36.00
09/20/2016,21:28,2122.00,2122.00,2121.75,2121.75,6,4,10.00
09/20/2016,21:29,2121.75,2122.00,2121.75,2121.75,1,9,10.00
09/20/2016,21:30,2122.00,2122.00,2121.75,2122.00,132,6,138.00
09/20/2016,21:31,2121.75,2122.00,2121.75,2122.00,11,24,35.00
09/20/2016,21:32,2121.75,2122.25,2121.75,2122.25,63,6,69.00
09/20/2016,21:33,2122.25,2122.25,2122.00,2122.25,14,5,19.00
09/20/2016,21:34,2122.25,2122.50,2122.00,2122.25,59,66,125.00
09/20/2016,21:35,2122.00,2122.25,2122.00,2122.25,2,8,10.00
09/20/2016,21:36,2122.00,2122.25,2122.00,2122.25,4,7,11.00
09/20/2016,21:37,2122.25,2122.50,2122.00,2122.25,106,39,145.00
09/20/2016,21:38,2122.00,2122.00,2122.00,2122.00,0,18,18.00
09/20/2016,21:39,2122.00,2122.25,2122.00,2122.00,6,6,12.00
09/20/2016,21:40,2122.25,2122.25,2122.25,2122.25,3,0,3.00
09/20/2016,21:41,2122.00,2122.25,2122.00,2122.00,84,14,98.00
09/20/2016,21:42,2122.00,2122.25,2122.00,2122.25,10,9,19.00
09/20/2016,21:43,2122.25,2122.25,2122.00,2122.25,42,24,66.00
09/20/2016,21:44,2122.00,2122.25,2122.00,2122.00,16,24,40.00
09/20/2016,21:45,2122.00,2122.00,2122.00,2122.00,0,13,13.00
09/20/2016,21:46,2122.00,2122.25,2122.00,2122.25,2,9,11.00
09/20/2016,21:47,2122.00,2122.25,2122.00,2122.25,3,4,7.00
09/20/2016,21:48,2122.25,2122.25,2122.00,2122.00,5,2,7.00
09/20/2016,21:49,2122.25,2122.50,2122.00,2122.50,85,16,101.00
09/20/2016,21:50,2122.50,2122.50,2122.25,2122.25,6,60,66.00
09/20/2016,21:51,2122.25,2122.50,2122.00,2122.25,18,39,57.00
09/20/2016,21:52,2122.25,2122.50,2122.25,2122.25,2,59,61.00
09/20/2016,21:53,2122.25,2122.25,2122.25,2122.25,0,43,43.00
09/20/2016,21:54,2122.50,2122.50,2122.25,2122.50,51,21,72.00
09/20/2016,21:55,2122.50,2122.50,2122.25,2122.50,77,1,78.00
09/20/2016,21:56,2122.50,2122.50,2121.50,2121.75,159,153,312.00
09/20/2016,21:57,2122.00,2122.00,2121.50,2121.75,69,51,120.00
09/20/2016,21:58,2121.75,2122.00,2121.75,2122.00,14,31,45.00
09/20/2016,21:59,2122.00,2122.75,2122.00,2122.25,69,46,115.00
09/20/2016,22:00,2122.00,2122.50,2121.75,2121.75,2,53,55.00
09/20/2016,22:01,2122.00,2122.25,2122.00,2122.00,38,10,48.00
09/20/2016,22:02,2122.00,2122.00,2122.00,2122.00,0,2,2.00
09/20/2016,22:03,2122.00,2122.00,2122.00,2122.00,0,2,2.00
09/20/2016,22:04,2122.00,2122.00,2122.00,2122.00,0,1,1.00
09/20/2016,22:05,2122.00,2122.25,2122.00,2122.00,2,5,7.00
09/20/2016,22:06,2122.00,2122.00,2121.50,2121.50,1,175,176.00
09/20/2016,22:07,2121.75,2122.00,2121.75,2121.75,57,23,80.00
09/20/2016,22:08,2121.75,2122.00,2121.75,2122.00,24,18,42.00
09/20/2016,22:09,2122.00,2122.25,2121.75,2122.00,15,6,21.00
09/20/2016,22:10,2122.00,2122.00,2121.75,2121.75,3,11,14.00
09/20/2016,22:11,2122.00,2122.00,2121.75,2122.00,27,60,87.00
09/20/2016,22:12,2122.00,2122.00,2121.75,2121.75,27,6,33.00
09/20/2016,22:13,2121.75,2121.75,2121.75,2121.75,0,31,31.00
09/20/2016,22:14,2121.75,2121.75,2121.50,2121.50,0,40,40.00
09/20/2016,22:15,2121.75,2122.00,2121.50,2121.50,33,38,71.00
09/20/2016,22:16,2121.75,2122.00,2121.75,2121.75,12,9,21.00
09/20/2016,22:17,2121.75,2121.75,2121.50,2121.75,22,3,25.00
09/20/2016,22:18,2121.75,2121.75,2121.75,2121.75,3,0,3.00
09/20/2016,22:19,2121.50,2121.50,2121.50,2121.50,0,1,1.00
09/20/2016,22:20,2121.50,2121.75,2121.50,2121.75,45,10,55.00
09/20/2016,22:21,2121.75,2121.75,2121.50,2121.75,63,1,64.00
09/20/2016,22:22,2122.00,2122.00,2121.75,2121.75,3,7,10.00
09/20/2016,22:23,2121.75,2121.75,2121.75,2121.75,0,23,23.00
09/20/2016,22:25,2121.75,2121.75,2121.50,2121.75,39,3,42.00
09/20/2016,22:26,2121.75,2122.25,2121.75,2122.00,138,15,153.00
09/20/2016,22:27,2122.00,2122.25,2121.75,2122.25,18,24,42.00
09/20/2016,22:28,2122.25,2122.75,2122.25,2122.50,93,52,145.00
09/20/2016,22:29,2122.50,2122.75,2122.50,2122.75,14,32,46.00
09/20/2016,22:30,2122.75,2122.75,2122.50,2122.50,59,3,62.00
09/20/2016,22:31,2122.50,2122.75,2121.75,2122.75,100,177,277.00
09/20/2016,22:32,2122.75,2123.25,2122.50,2123.00,240,23,263.00
09/20/2016,22:33,2123.00,2123.75,2122.75,2123.00,282,121,403.00
09/20/2016,22:34,2122.75,2123.50,2122.75,2123.25,47,54,101.00
09/20/2016,22:35,2123.50,2123.50,2123.25,2123.25,9,68,77.00
09/20/2016,22:36,2123.50,2123.50,2123.25,2123.25,21,9,30.00
09/20/2016,22:37,2123.25,2123.50,2123.25,2123.25,3,38,41.00
09/20/2016,22:38,2123.25,2123.50,2123.25,2123.50,52,1,53.00
09/20/2016,22:39,2123.25,2124.25,2123.25,2124.00,208,30,238.00
09/20/2016,22:40,2124.00,2124.00,2123.50,2123.75,22,34,56.00
09/20/2016,22:41,2123.75,2124.00,2123.75,2124.00,54,0,54.00
09/20/2016,22:42,2123.75,2123.75,2123.50,2123.50,4,51,55.00
09/20/2016,22:43,2123.50,2123.75,2123.25,2123.50,36,62,98.00
09/20/2016,22:44,2123.50,2123.75,2123.50,2123.75,17,49,66.00
09/20/2016,22:45,2124.00,2124.00,2123.75,2123.75,6,29,35.00
09/20/2016,22:46,2123.75,2124.00,2123.50,2123.75,22,23,45.00
09/20/2016,22:47,2124.00,2124.00,2123.75,2123.75,4,34,38.00
09/20/2016,22:48,2123.75,2123.75,2123.50,2123.75,30,45,75.00
09/20/2016,22:49,2123.75,2123.75,2123.25,2123.25,19,28,47.00
09/20/2016,22:50,2123.50,2123.75,2123.25,2123.25,49,31,80.00
09/20/2016,22:51,2123.75,2123.75,2123.50,2123.50,18,8,26.00
09/20/2016,22:52,2123.50,2123.50,2120.25,2122.50,362,1217,1579.00
09/20/2016,22:53,2122.75,2124.00,2122.50,2123.50,286,30,316.00
09/20/2016,22:54,2123.75,2124.00,2123.50,2123.75,54,13,67.00
09/20/2016,22:55,2123.50,2124.00,2123.50,2123.75,56,58,114.00
09/20/2016,22:56,2123.50,2123.75,2123.25,2123.50,19,23,42.00
09/20/2016,22:57,2123.50,2123.75,2123.50,2123.50,14,12,26.00
09/20/2016,22:58,2123.75,2125.25,2122.50,2123.50,786,338,1124.00
09/20/2016,22:59,2123.50,2124.00,2123.50,2123.75,9,27,36.00
09/20/2016,23:00,2123.75,2123.75,2123.50,2123.75,28,4,32.00
09/20/2016,23:01,2123.75,2124.75,2123.75,2124.75,115,10,125.00
09/20/2016,23:02,2124.75,2124.75,2124.50,2124.75,81,49,130.00
09/20/2016,23:03,2124.75,2124.75,2124.25,2124.25,1,26,27.00
09/20/2016,23:04,2124.00,2124.75,2124.00,2124.75,165,8,173.00
09/20/2016,23:05,2124.50,2125.00,2124.50,2125.00,68,7,75.00
09/20/2016,23:06,2125.00,2125.00,2124.50,2124.75,7,53,60.00
09/20/2016,23:07,2124.75,2124.75,2124.50,2124.50,9,39,48.00
09/20/2016,23:08,2124.75,2124.75,2124.25,2124.50,70,11,81.00
09/20/2016,23:09,2124.50,2125.00,2124.50,2124.50,82,11,93.00
09/20/2016,23:10,2124.75,2124.75,2124.25,2124.50,15,21,36.00
09/20/2016,23:11,2124.50,2125.00,2124.50,2124.75,97,22,119.00
09/20/2016,23:12,2124.50,2124.75,2124.50,2124.50,6,12,18.00
09/20/2016,23:13,2124.50,2124.75,2124.25,2124.75,10,18,28.00
09/20/2016,23:14,2124.50,2124.50,2124.25,2124.50,8,65,73.00
09/20/2016,23:15,2124.50,2124.75,2124.50,2124.50,34,5,39.00
09/20/2016,23:16,2124.75,2125.00,2124.75,2125.00,34,0,34.00
09/20/2016,23:17,2124.75,2125.00,2124.75,2125.00,1,7,8.00
09/20/2016,23:18,2125.00,2125.75,2124.75,2125.25,207,63,270.00
09/20/2016,23:19,2125.50,2125.75,2116.50,2119.25,2352,4074,6426.00
09/20/2016,23:20,2119.25,2122.50,2117.75,2118.75,1168,1280,2448.00
09/20/2016,23:21,2119.00,2122.75,2118.75,2122.00,1147,835,1982.00
09/20/2016,23:22,2122.00,2124.50,2121.75,2123.75,854,529,1383.00
09/20/2016,23:23,2124.00,2124.00,2120.50,2121.50,235,469,704.00
09/20/2016,23:24,2121.25,2121.75,2119.75,2120.50,561,424,985.00
09/20/2016,23:25,2120.50,2121.50,2119.75,2119.75,364,565,929.00
09/20/2016,23:26,2120.00,2125.00,2119.50,2124.75,1351,364,1715.00
09/20/2016,23:27,2124.75,2126.75,2123.75,2124.75,1487,793,2280.00
09/20/2016,23:28,2124.75,2126.50,2124.50,2126.25,564,253,817.00
09/20/2016,23:29,2126.00,2126.50,2124.75,2124.75,268,476,744.00
09/20/2016,23:30,2124.75,2125.00,2122.50,2123.25,257,697,954.00
09/20/2016,23:31,2123.50,2126.00,2123.50,2125.50,611,383,994.00
09/20/2016,23:32,2125.50,2126.00,2125.50,2125.75,258,373,631.00
09/20/2016,23:33,2126.25,2126.50,2125.75,2125.75,279,490,769.00
09/20/2016,23:34,2125.75,2125.75,2125.25,2125.50,104,352,456.00
09/20/2016,23:35,2125.75,2126.00,2124.75,2125.75,190,271,461.00
09/20/2016,23:36,2126.00,2126.25,2125.75,2125.75,103,170,273.00
09/20/2016,23:37,2125.75,2127.00,2125.75,2126.50,442,290,732.00
09/20/2016,23:38,2126.75,2127.25,2126.50,2126.75,607,119,726.00
09/20/2016,23:39,2126.75,2127.25,2126.25,2126.75,115,148,263.00
09/20/2016,23:40,2127.00,2127.25,2126.50,2126.75,426,151,577.00
09/20/2016,23:41,2126.50,2126.50,2125.25,2125.50,109,178,287.00
09/20/2016,23:42,2125.75,2125.75,2125.25,2125.50,16,185,201.00
09/20/2016,23:43,2125.75,2125.75,2124.75,2124.75,27,130,157.00
09/20/2016,23:44,2124.75,2125.25,2123.75,2125.00,328,333,661.00
09/20/2016,23:45,2125.00,2125.00,2124.25,2124.25,72,218,290.00
09/20/2016,23:46,2124.50,2124.50,2123.75,2124.25,236,235,471.00
09/20/2016,23:47,2124.00,2125.25,2123.50,2125.25,340,160,500.00
09/20/2016,23:48,2125.25,2126.00,2124.75,2125.50,213,103,316.00
09/20/2016,23:49,2125.50,2126.00,2125.50,2125.75,198,238,436.00
09/20/2016,23:50,2125.75,2127.00,2125.75,2126.25,369,111,480.00
09/20/2016,23:51,2126.50,2126.50,2126.00,2126.50,53,116,169.00
09/20/2016,23:52,2126.25,2126.50,2126.00,2126.25,112,96,208.00
09/20/2016,23:53,2126.25,2126.75,2125.75,2126.75,192,108,300.00
09/20/2016,23:54,2126.75,2126.75,2125.75,2125.75,134,234,368.00
09/20/2016,23:55,2126.00,2127.25,2126.00,2127.00,374,41,415.00
09/20/2016,23:56,2126.75,2127.00,2126.75,2126.75,3,32,35.00
09/20/2016,23:57,2127.00,2127.25,2127.00,2127.00,142,5,147.00
09/20/2016,23:58,2127.00,2127.25,2126.75,2127.25,123,96,219.00
09/20/2016,23:59,2127.00,2127.25,2126.75,2127.00,311,202,513.00
09/21/2016,00:00,2127.00,2128.50,2127.00,2128.25,685,221,906.00
09/21/2016,00:01,2128.00,2128.25,2127.75,2127.75,115,200,315.00
09/21/2016,00:02,2128.00,2129.00,2127.75,2128.50,539,95,634.00
09/21/2016,00:03,2128.50,2128.75,2128.25,2128.50,104,102,206.00
09/21/2016,00:04,2128.75,2128.75,2128.25,2128.25,93,68,161.00
09/21/2016,00:05,2128.25,2128.50,2128.25,2128.50,63,13,76.00
09/21/2016,00:06,2128.75,2129.00,2128.75,2129.00,194,76,270.00
09/21/2016,00:07,2129.00,2129.75,2129.00,2129.25,681,232,913.00
09/21/2016,00:08,2129.50,2129.50,2129.00,2129.25,71,134,205.00
09/21/2016,00:09,2129.50,2130.25,2129.50,2130.00,373,109,482.00
09/21/2016,00:10,2130.00,2130.25,2129.50,2130.00,144,186,330.00
09/21/2016,00:11,2130.00,2130.25,2129.50,2129.50,237,223,460.00
09/21/2016,00:12,2129.50,2129.75,2128.75,2128.75,216,376,592.00
09/21/2016,00:13,2129.00,2129.00,2128.50,2128.75,64,125,189.00
09/21/2016,00:14,2128.75,2129.00,2128.75,2128.75,89,105,194.00
09/21/2016,00:15,2129.00,2129.00,2128.75,2128.75,74,21,95.00
09/21/2016,00:16,2128.75,2128.75,2128.50,2128.50,65,58,123.00
09/21/2016,00:17,2128.50,2128.50,2128.00,2128.00,9,218,227.00
09/21/2016,00:18,2128.00,2128.25,2127.75,2127.75,2,109,111.00
09/21/2016,00:19,2127.75,2128.00,2127.75,2128.00,79,31,110.00
09/21/2016,00:20,2128.00,2129.75,2127.75,2129.00,342,115,457.00
09/21/2016,00:21,2129.25,2129.25,2128.50,2128.75,19,108,127.00
09/21/2016,00:22,2128.75,2129.00,2128.75,2128.75,15,34,49.00
09/21/2016,00:23,2128.75,2129.50,2128.75,2129.25,171,40,211.00
09/21/2016,00:24,2129.25,2129.25,2128.75,2129.00,2,93,95.00
09/21/2016,00:25,2128.75,2129.25,2128.75,2128.75,37,79,116.00
09/21/2016,00:26,2129.00,2129.25,2129.00,2129.00,103,1,104.00
09/21/2016,00:27,2129.00,2129.50,2129.00,2129.25,48,50,98.00
09/21/2016,00:28,2129.25,2129.25,2128.75,2129.00,26,130,156.00
09/21/2016,00:29,2129.00,2129.00,2128.75,2129.00,22,81,103.00
09/21/2016,00:30,2128.75,2129.00,2128.50,2128.75,60,10,70.00
09/21/2016,00:31,2129.00,2129.25,2128.50,2128.50,55,60,115.00
09/21/2016,00:32,2128.50,2128.50,2126.75,2128.00,439,636,1075.00
09/21/2016,00:33,2128.00,2128.00,2128.00,2128.00,134,0,134.00
09/21/2016,00:34,2128.25,2128.25,2127.75,2128.00,137,136,273.00
09/21/2016,00:35,2128.00,2128.50,2128.00,2128.25,29,3,32.00
09/21/2016,00:36,2128.50,2128.50,2128.00,2128.25,34,41,75.00
09/21/2016,00:37,2128.25,2128.50,2128.00,2128.00,126,23,149.00
09/21/2016,00:38,2128.00,2128.25,2127.75,2127.75,43,51,94.00
09/21/2016,00:39,2128.00,2128.25,2127.50,2127.75,89,59,148.00
09/21/2016,00:40,2128.00,2128.75,2127.75,2128.75,351,23,374.00
09/21/2016,00:41,2128.50,2128.75,2128.25,2128.75,23,55,78.00
09/21/2016,00:42,2128.75,2128.75,2128.00,2128.25,41,63,104.00
09/21/2016,00:43,2128.50,2128.50,2128.00,2128.25,21,42,63.00
09/21/2016,00:44,2128.25,2128.50,2128.25,2128.50,67,11,78.00
09/21/2016,00:45,2128.75,2129.00,2128.50,2128.75,50,21,71.00
09/21/2016,00:46,2128.75,2129.00,2128.75,2128.75,4,43,47.00
09/21/2016,00:47,2128.75,2129.00,2128.75,2128.75,31,57,88.00
09/21/2016,00:48,2128.75,2129.00,2128.50,2129.00,22,15,37.00
09/21/2016,00:49,2128.75,2128.75,2128.50,2128.75,55,26,81.00
09/21/2016,00:50,2128.75,2129.00,2128.50,2128.75,31,11,42.00
09/21/2016,00:51,2128.75,2129.00,2128.75,2128.75,23,5,28.00
09/21/2016,00:52,2128.75,2128.75,2128.50,2128.75,3,35,38.00
09/21/2016,00:53,2128.50,2128.75,2128.50,2128.50,23,47,70.00
09/21/2016,00:54,2128.75,2128.75,2128.25,2128.25,2,31,33.00
09/21/2016,00:55,2128.50,2128.50,2128.25,2128.50,70,15,85.00
09/21/2016,00:56,2128.50,2129.00,2128.50,2129.00,137,15,152.00
09/21/2016,00:57,2128.75,2129.00,2128.75,2129.00,7,12,19.00
09/21/2016,00:58,2128.75,2129.25,2128.75,2129.00,54,31,85.00
09/21/2016,00:59,2129.00,2129.00,2128.75,2128.75,27,40,67.00
09/21/2016,01:00,2129.00,2129.00,2128.25,2128.50,16,130,146.00
09/21/2016,01:01,2128.50,2130.00,2128.50,2129.25,347,172,519.00
09/21/2016,01:02,2129.25,2131.75,2129.25,2131.00,1455,363,1818.00
09/21/2016,01:03,2131.00,2131.25,2130.75,2131.00,149,225,374.00
09/21/2016,01:04,2131.00,2131.25,2130.75,2131.00,172,130,302.00
09/21/2016,01:05,2131.00,2131.00,2130.75,2130.75,71,124,195.00
09/21/2016,01:06,2131.00,2131.50,2131.00,2131.25,88,95,183.00
09/21/2016,01:07,2131.25,2131.50,2130.75,2131.00,208,179,387.00
09/21/2016,01:08,2131.25,2131.50,2130.75,2131.50,190,83,273.00
09/21/2016,01:09,2131.25,2131.50,2131.25,2131.25,36,193,229.00
09/21/2016,01:10,2131.25,2131.50,2131.00,2131.00,17,237,254.00
09/21/2016,01:11,2131.00,2131.50,2131.00,2131.25,69,304,373.00
09/21/2016,01:12,2131.25,2131.75,2131.25,2131.75,124,27,151.00
09/21/2016,01:13,2131.75,2132.00,2131.50,2132.00,397,12,409.00
09/21/2016,01:14,2132.00,2132.25,2131.75,2132.00,610,215,825.00
09/21/2016,01:15,2132.00,2132.00,2131.75,2131.75,54,121,175.00
09/21/2016,01:16,2132.00,2132.00,2131.75,2132.00,58,11,69.00
09/21/2016,01:17,2132.00,2132.00,2131.50,2132.00,98,202,300.00
09/21/2016,01:18,2132.00,2132.00,2131.50,2131.75,6,168,174.00
09/21/2016,01:19,2131.50,2131.75,2131.00,2131.00,11,198,209.00
09/21/2016,01:20,2131.25,2131.50,2131.00,2131.25,46,21,67.00
09/21/2016,01:21,2131.25,2131.50,2131.00,2131.25,97,52,149.00
09/21/2016,01:22,2131.00,2131.25,2130.50,2130.50,30,368,398.00
09/21/2016,01:23,2130.50,2130.75,2130.50,2130.50,2,17,19.00
09/21/2016,01:24,2130.50,2130.75,2130.25,2130.75,567,84,651.00
09/21/2016,01:25,2130.75,2130.75,2130.25,2130.50,117,68,185.00
09/21/2016,01:26,2130.50,2130.75,2130.25,2130.50,29,133,162.00
09/21/2016,01:27,2130.25,2130.50,2130.25,2130.50,114,6,120.00
09/21/2016,01:28,2130.75,2130.75,2130.25,2130.50,46,165,211.00
09/21/2016,01:29,2130.25,2130.75,2130.25,2130.50,45,50,95.00
09/21/2016,01:30,2130.50,2130.50,2130.25,2130.50,118,45,163.00
09/21/2016,01:31,2130.25,2130.50,2130.25,2130.50,292,95,387.00
09/21/2016,01:32,2130.50,2130.50,2130.25,2130.50,137,5,142.00
09/21/2016,01:33,2130.50,2130.50,2130.00,2130.00,26,153,179.00
09/21/2016,01:34,2130.00,2130.25,2129.75,2130.00,18,79,97.00
09/21/2016,01:35,2130.00,2130.00,2129.75,2129.75,13,21,34.00
09/21/2016,01:36,2129.75,2130.00,2129.75,2130.00,4,7,11.00
09/21/2016,01:37,2129.75,2130.00,2129.50,2130.00,127,113,240.00
09/21/2016,01:38,2130.25,2130.25,2130.00,2130.00,18,1,19.00
09/21/2016,01:39,2130.25,2130.25,2130.00,2130.00,1,64,65.00
09/21/2016,01:40,2130.00,2130.25,2130.00,2130.00,26,2,28.00
09/21/2016,01:41,2130.25,2130.50,2130.25,2130.50,43,7,50.00
09/21/2016,01:42,2130.50,2130.50,2130.25,2130.50,22,8,30.00
09/21/2016,01:43,2130.25,2130.50,2130.25,2130.25,1,112,113.00
09/21/2016,01:44,2130.00,2130.50,2130.00,2130.50,15,4,19.00
09/21/2016,01:45,2130.25,2130.50,2130.00,2130.25,53,137,190.00
09/21/2016,01:46,2130.25,2130.25,2130.00,2130.00,48,15,63.00
09/21/2016,01:47,2130.00,2130.00,2130.00,2130.00,0,80,80.00
09/21/2016,01:48,2130.00,2130.00,2129.50,2129.50,0,384,384.00
09/21/2016,01:49,2129.50,2130.25,2129.50,2130.25,205,29,234.00
09/21/2016,01:50,2130.25,2130.25,2130.00,2130.25,45,11,56.00
09/21/2016,01:51,2130.25,2130.50,2130.00,2130.50,267,33,300.00
09/21/2016,01:52,2130.50,2130.50,2130.25,2130.50,48,8,56.00
09/21/2016,01:53,2130.50,2130.50,2130.25,2130.50,76,4,80.00
09/21/2016,01:54,2130.75,2130.75,2130.50,2130.75,414,30,444.00
09/21/2016,01:55,2130.50,2130.50,2130.00,2130.00,0,182,182.00
09/21/2016,01:56,2130.00,2130.25,2130.00,2130.00,95,25,120.00
09/21/2016,01:57,2130.25,2130.25,2130.25,2130.25,148,0,148.00
09/21/2016,01:58,2130.25,2130.50,2130.25,2130.25,5,22,27.00
09/21/2016,01:59,2130.50,2130.75,2130.25,2130.75,151,90,241.00
09/21/2016,02:00,2130.75,2131.75,2130.75,2131.75,662,90,752.00
09/21/2016,02:01,2131.75,2132.25,2131.75,2132.00,763,619,1382.00
09/21/2016,02:02,2132.00,2132.25,2131.75,2132.00,245,374,619.00
09/21/2016,02:03,2132.00,2132.75,2132.00,2132.75,896,201,1097.00
09/21/2016,02:04,2132.75,2133.00,2132.75,2132.75,487,508,995.00
09/21/2016,02:05,2132.75,2133.00,2132.75,2133.00,321,381,702.00
09/21/2016,02:06,2133.00,2133.00,2132.75,2133.00,445,94,539.00
09/21/2016,02:07,2132.75,2133.00,2132.50,2132.75,256,251,507.00
09/21/2016,02:08,2132.75,2133.25,2132.50,2133.25,767,253,1020.00
09/21/2016,02:09,2133.25,2134.25,2133.25,2133.50,1596,566,2162.00
09/21/2016,02:10,2133.25,2133.75,2133.25,2133.25,604,237,841.00
09/21/2016,02:11,2133.25,2133.25,2132.50,2133.00,174,422,596.00
09/21/2016,02:12,2133.00,2133.25,2132.75,2133.00,209,298,507.00
09/21/2016,02:13,2133.00,2133.25,2132.50,2132.50,55,152,207.00
09/21/2016,02:14,2132.75,2133.25,2132.50,2133.25,144,72,216.00
09/21/2016,02:15,2133.25,2133.75,2133.25,2133.50,109,207,316.00
09/21/2016,02:16,2133.50,2133.50,2133.25,2133.25,225,76,301.00
09/21/2016,02:17,2133.25,2133.50,2133.00,2133.25,219,439,658.00
09/21/2016,02:18,2133.50,2133.50,2132.75,2132.75,484,381,865.00
09/21/2016,02:19,2133.00,2133.00,2132.50,2132.75,64,207,271.00
09/21/2016,02:20,2132.50,2132.75,2132.25,2132.50,99,74,173.00
09/21/2016,02:21,2132.50,2132.50,2132.00,2132.25,153,310,463.00
09/21/2016,02:22,2132.00,2132.50,2132.00,2132.25,178,44,222.00
09/21/2016,02:23,2132.25,2132.50,2132.00,2132.00,162,242,404.00
09/21/2016,02:24,2132.25,2132.50,2131.00,2131.25,252,682,934.00
09/21/2016,02:25,2131.25,2132.00,2131.25,2131.75,183,333,516.00
09/21/2016,02:26,2131.75,2131.75,2131.50,2131.50,0,26,26.00
09/21/2016,02:27,2131.50,2131.75,2131.25,2131.75,307,67,374.00
09/21/2016,02:28,2131.75,2132.00,2131.50,2131.75,199,66,265.00
09/21/2016,02:29,2131.75,2132.25,2131.75,2132.25,343,1,344.00
09/21/2016,02:30,2132.00,2132.25,2131.50,2132.25,252,283,535.00
09/21/2016,02:31,2132.00,2133.25,2132.00,2133.00,781,116,897.00
09/21/2016,02:32,2133.00,2133.00,2132.00,2132.00,18,513,531.00
09/21/2016,02:33,2132.25,2132.50,2132.00,2132.25,345,229,574.00
09/21/2016,02:34,2132.25,2132.25,2131.25,2131.25,40,361,401.00
09/21/2016,02:35,2131.25,2131.50,2130.50,2131.25,228,516,744.00
09/21/2016,02:36,2131.00,2131.00,2130.00,2130.75,193,747,940.00
09/21/2016,02:37,2131.00,2131.25,2130.75,2131.00,179,147,326.00
09/21/2016,02:38,2131.00,2131.75,2131.00,2131.50,236,88,324.00
09/21/2016,02:39,2131.75,2131.75,2130.75,2130.75,26,307,333.00
09/21/2016,02:40,2131.00,2131.25,2131.00,2131.25,367,472,839.00
09/21/2016,02:41,2131.25,2131.25,2130.25,2130.25,70,326,396.00
09/21/2016,02:42,2130.25,2130.75,2130.00,2130.50,330,223,553.00
09/21/2016,02:43,2130.50,2130.75,2130.50,2130.75,133,369,502.00
09/21/2016,02:44,2131.00,2131.25,2131.00,2131.00,64,130,194.00
09/21/2016,02:45,2130.75,2131.25,2130.75,2130.75,157,207,364.00
09/21/2016,02:46,2130.75,2131.00,2130.75,2130.75,70,21,91.00
09/21/2016,02:47,2130.75,2131.00,2130.75,2130.75,63,11,74.00
09/21/2016,02:48,2130.75,2131.25,2130.75,2131.00,45,13,58.00
09/21/2016,02:49,2130.75,2131.25,2130.75,2131.25,149,82,231.00
09/21/2016,02:50,2131.00,2131.25,2130.75,2130.75,27,99,126.00
09/21/2016,02:51,2131.00,2131.25,2131.00,2131.25,51,56,107.00
09/21/2016,02:52,2131.00,2131.50,2131.00,2131.50,122,7,129.00
09/21/2016,02:53,2131.25,2132.00,2131.25,2131.75,112,12,124.00
09/21/2016,02:54,2132.00,2132.00,2131.75,2132.00,64,101,165.00
09/21/2016,02:55,2132.00,2132.00,2131.50,2132.00,57,66,123.00
09/21/2016,02:56,2132.00,2132.00,2131.75,2131.75,31,182,213.00
09/21/2016,02:57,2131.75,2131.75,2131.25,2131.75,91,118,209.00
09/21/2016,02:58,2131.75,2132.00,2131.50,2131.75,170,170,340.00
09/21/2016,02:59,2131.75,2131.75,2131.25,2131.50,58,120,178.00
09/21/2016,03:00,2131.25,2131.50,2131.00,2131.00,184,117,301.00
09/21/2016,03:01,2131.25,2131.25,2130.50,2130.75,15,320,335.00
09/21/2016,03:02,2130.75,2131.25,2130.50,2131.00,203,102,305.00
09/21/2016,03:03,2130.75,2131.00,2130.00,2130.00,167,555,722.00
09/21/2016,03:04,2130.25,2130.50,2129.75,2129.75,299,436,735.00
09/21/2016,03:05,2129.75,2130.00,2129.50,2129.75,301,217,518.00
09/21/2016,03:06,2129.75,2130.00,2129.25,2129.25,272,751,1023.00
09/21/2016,03:07,2129.00,2129.25,2128.25,2128.50,165,804,969.00
09/21/2016,03:08,2128.50,2128.75,2128.25,2128.50,147,128,275.00
09/21/2016,03:09,2128.75,2128.75,2128.50,2128.50,56,28,84.00
09/21/2016,03:10,2128.50,2129.00,2128.50,2128.75,189,14,203.00
09/21/2016,03:11,2129.00,2129.00,2128.75,2128.75,205,10,215.00
09/21/2016,03:12,2128.75,2129.00,2128.50,2128.75,135,103,238.00
09/21/2016,03:13,2128.75,2129.00,2128.75,2128.75,33,6,39.00
09/21/2016,03:14,2128.75,2129.00,2128.75,2128.75,6,32,38.00
09/21/2016,03:15,2129.00,2129.25,2129.00,2129.25,309,6,315.00
09/21/2016,03:16,2129.25,2129.25,2129.00,2129.25,227,10,237.00
09/21/2016,03:17,2129.25,2129.25,2129.00,2129.00,7,8,15.00
09/21/2016,03:18,2129.00,2129.25,2129.00,2129.25,77,24,101.00
09/21/2016,03:19,2129.25,2129.50,2129.25,2129.25,90,2,92.00
09/21/2016,03:20,2129.25,2129.50,2129.25,2129.25,63,6,69.00
09/21/2016,03:21,2129.25,2129.50,2129.25,2129.25,87,10,97.00
09/21/2016,03:22,2129.25,2129.25,2129.00,2129.25,91,121,212.00
09/21/2016,03:23,2129.25,2129.25,2129.00,2129.00,5,7,12.00
09/21/2016,03:24,2129.00,2129.25,2128.75,2129.25,153,141,294.00
09/21/2016,03:25,2129.00,2129.25,2129.00,2129.25,118,46,164.00
09/21/2016,03:26,2129.25,2129.25,2129.00,2129.00,112,11,123.00
09/21/2016,03:27,2129.00,2129.50,2129.00,2129.00,35,108,143.00
09/21/2016,03:28,2129.00,2129.25,2129.00,2129.00,10,64,74.00
09/21/2016,03:29,2129.00,2129.25,2129.00,2129.00,1,66,67.00
09/21/2016,03:30,2129.25,2129.25,2129.00,2129.00,7,29,36.00
09/21/2016,03:31,2129.00,2129.25,2129.00,2129.25,138,5,143.00
09/21/2016,03:32,2129.25,2129.50,2129.00,2129.25,66,2,68.00
09/21/2016,03:33,2129.50,2129.75,2129.25,2129.50,147,2,149.00
09/21/2016,03:34,2129.75,2130.00,2129.50,2130.00,133,12,145.00
09/21/2016,03:35,2130.00,2130.00,2129.75,2129.75,138,22,160.00
09/21/2016,03:36,2130.00,2130.25,2130.00,2130.00,88,44,132.00
09/21/2016,03:37,2130.00,2130.00,2129.50,2129.50,3,235,238.00
09/21/2016,03:38,2129.50,2130.25,2129.50,2130.00,165,116,281.00
09/21/2016,03:39,2130.00,2130.00,2129.75,2129.75,45,25,70.00
09/21/2016,03:40,2130.00,2130.00,2130.00,2130.00,103,0,103.00
09/21/2016,03:41,2130.25,2130.50,2130.25,2130.25,62,50,112.00
09/21/2016,03:42,2130.25,2130.25,2129.75,2129.75,0,352,352.00
09/21/2016,03:43,2129.75,2130.00,2129.75,2130.00,149,7,156.00
09/21/2016,03:44,2129.75,2129.75,2129.50,2129.50,10,130,140.00
09/21/2016,03:45,2129.50,2129.75,2129.50,2129.50,22,97,119.00
09/21/2016,03:46,2129.25,2129.50,2129.25,2129.25,23,362,385.00
09/21/2016,03:47,2129.50,2129.50,2129.25,2129.25,1,62,63.00
09/21/2016,03:48,2129.25,2129.25,2128.75,2129.25,37,46,83.00
09/21/2016,03:49,2129.00,2129.00,2128.75,2129.00,46,42,88.00
09/21/2016,03:50,2129.00,2129.50,2129.00,2129.50,210,5,215.00
09/21/2016,03:51,2129.50,2129.50,2129.25,2129.25,2,168,170.00
09/21/2016,03:52,2129.25,2130.00,2129.25,2129.75,92,108,200.00
09/21/2016,03:53,2129.75,2129.75,2129.25,2129.25,94,96,190.00
09/21/2016,03:54,2129.25,2129.25,2129.25,2129.25,0,53,53.00
09/21/2016,03:55,2129.25,2129.75,2129.25,2129.75,192,21,213.00
09/21/2016,03:56,2129.75,2129.75,2129.50,2129.75,122,33,155.00
09/21/2016,03:57,2129.75,2129.75,2129.25,2129.75,114,15,129.00
09/21/2016,03:58,2129.75,2129.75,2129.50,2129.75,29,1,30.00
09/21/2016,03:59,2129.50,2130.00,2129.50,2130.00,163,13,176.00
09/21/2016,04:00,2130.00,2130.00,2129.50,2129.50,32,72,104.00
09/21/2016,04:01,2129.75,2129.75,2129.50,2129.75,11,15,26.00
09/21/2016,04:02,2129.50,2130.00,2129.50,2130.00,77,176,253.00
09/21/2016,04:03,2129.75,2130.25,2129.75,2130.00,90,148,238.00
09/21/2016,04:04,2130.00,2130.25,2130.00,2130.00,3,64,67.00
09/21/2016,04:05,2130.00,2130.50,2130.00,2130.25,97,73,170.00
09/21/2016,04:06,2130.25,2130.50,2130.25,2130.25,41,144,185.00
09/21/2016,04:07,2130.25,2130.25,2130.25,2130.25,0,151,151.00
09/21/2016,04:08,2130.50,2130.50,2130.25,2130.25,21,6,27.00
09/21/2016,04:09,2130.50,2130.50,2130.25,2130.25,23,112,135.00
09/21/2016,04:10,2130.25,2130.25,2129.50,2129.50,1,566,567.00
09/21/2016,04:11,2129.50,2129.75,2129.50,2129.75,11,108,119.00
09/21/2016,04:12,2129.50,2129.75,2129.25,2129.25,3,63,66.00
09/21/2016,04:13,2129.25,2129.50,2129.25,2129.25,2,120,122.00
09/21/2016,04:14,2129.25,2129.50,2129.25,2129.25,2,19,21.00
09/21/2016,04:15,2129.50,2129.50,2129.00,2129.25,7,163,170.00
09/21/2016,04:16,2129.00,2129.25,2129.00,2129.00,59,79,138.00
09/21/2016,04:17,2129.00,2129.00,2128.75,2128.75,9,126,135.00
09/21/2016,04:18,2128.75,2129.00,2128.25,2128.25,3,457,460.00
09/21/2016,04:19,2128.25,2129.00,2128.25,2128.50,109,202,311.00
09/21/2016,04:20,2128.50,2128.75,2128.50,2128.50,49,202,251.00
09/21/2016,04:21,2128.50,2128.75,2128.50,2128.75,3,60,63.00
09/21/2016,04:22,2128.75,2129.00,2128.75,2128.75,95,97,192.00
09/21/2016,04:23,2128.50,2128.75,2128.25,2128.75,46,151,197.00
09/21/2016,04:24,2128.75,2129.00,2128.50,2129.00,148,1,149.00
09/21/2016,04:25,2129.00,2129.25,2128.75,2128.75,64,153,217.00
09/21/2016,04:26,2128.75,2129.00,2128.75,2128.75,4,97,101.00
09/21/2016,04:27,2128.75,2129.00,2128.50,2129.00,37,14,51.00
09/21/2016,04:28,2129.00,2129.00,2129.00,2129.00,103,0,103.00
09/21/2016,04:29,2128.75,2129.25,2128.75,2129.25,40,3,43.00
09/21/2016,04:30,2129.25,2129.25,2129.00,2129.00,3,34,37.00
09/21/2016,04:31,2128.75,2129.00,2128.75,2129.00,13,41,54.00
09/21/2016,04:32,2128.75,2129.00,2128.75,2129.00,80,11,91.00
09/21/2016,04:33,2129.00,2129.25,2129.00,2129.25,50,0,50.00
09/21/2016,04:34,2129.25,2129.50,2129.25,2129.50,108,9,117.00
09/21/2016,04:35,2129.50,2129.75,2129.25,2129.50,120,34,154.00
09/21/2016,04:36,2129.75,2129.75,2129.00,2129.00,107,459,566.00
09/21/2016,04:37,2129.25,2129.50,2129.00,2129.50,178,78,256.00
09/21/2016,04:38,2129.50,2129.50,2129.00,2129.00,30,136,166.00
09/21/2016,04:39,2129.25,2129.25,2128.75,2129.25,27,30,57.00
09/21/2016,04:40,2129.00,2129.25,2128.75,2128.75,11,49,60.00
09/21/2016,04:41,2129.00,2129.25,2128.75,2129.00,27,24,51.00
09/21/2016,04:42,2129.00,2129.25,2128.75,2129.00,74,94,168.00
09/21/2016,04:43,2129.25,2129.50,2129.00,2129.50,78,7,85.00
09/21/2016,04:44,2129.50,2129.50,2129.00,2129.00,12,86,98.00
09/21/2016,04:45,2129.25,2129.25,2128.50,2128.50,124,201,325.00
09/21/2016,04:46,2128.75,2128.75,2128.50,2128.75,40,25,65.00
09/21/2016,04:47,2128.50,2129.25,2128.50,2129.25,197,6,203.00
09/21/2016,04:48,2129.00,2129.25,2128.75,2128.75,23,68,91.00
09/21/2016,04:49,2128.75,2129.00,2128.75,2128.75,127,136,263.00
09/21/2016,04:50,2129.00,2129.25,2128.75,2129.25,52,20,72.00
09/21/2016,04:51,2129.00,2129.25,2129.00,2129.00,163,148,311.00
09/21/2016,04:52,2129.25,2129.50,2129.25,2129.25,93,79,172.00
09/21/2016,04:53,2129.25,2129.50,2129.25,2129.50,4,72,76.00
09/21/2016,04:54,2129.25,2129.25,2129.25,2129.25,0,51,51.00
09/21/2016,04:55,2129.25,2129.50,2129.00,2129.25,2,146,148.00
09/21/2016,04:56,2129.00,2129.25,2129.00,2129.25,49,9,58.00
09/21/2016,04:57,2129.25,2129.50,2129.25,2129.25,74,147,221.00
09/21/2016,04:58,2129.25,2129.50,2129.00,2129.00,4,62,66.00
09/21/2016,04:59,2129.00,2129.25,2128.50,2128.75,3,418,421.00
09/21/2016,05:00,2128.75,2129.00,2128.50,2128.75,197,12,209.00
09/21/2016,05:01,2129.00,2129.50,2128.75,2129.25,94,124,218.00
09/21/2016,05:02,2129.25,2129.75,2129.25,2129.50,83,127,210.00
09/21/2016,05:03,2129.50,2129.50,2129.25,2129.50,44,14,58.00
09/21/2016,05:04,2129.50,2129.50,2129.25,2129.25,61,15,76.00
09/21/2016,05:05,2129.50,2129.50,2129.00,2129.00,7,214,221.00
09/21/2016,05:06,2129.00,2129.00,2128.75,2128.75,0,126,126.00
09/21/2016,05:07,2128.75,2129.25,2128.75,2128.75,62,149,211.00
09/21/2016,05:08,2128.75,2129.00,2128.75,2128.75,10,46,56.00
09/21/2016,05:09,2128.75,2129.00,2128.75,2129.00,7,13,20.00
09/21/2016,05:10,2129.00,2129.00,2128.75,2129.00,22,4,26.00
09/21/2016,05:11,2129.00,2129.50,2129.00,2129.50,216,4,220.00
09/21/2016,05:12,2129.50,2129.50,2129.25,2129.25,36,45,81.00
09/21/2016,05:13,2129.25,2129.50,2129.25,2129.25,4,119,123.00
09/21/2016,05:14,2129.25,2129.25,2129.00,2129.25,129,23,152.00
09/21/2016,05:15,2129.25,2129.50,2129.00,2129.25,201,154,355.00
09/21/2016,05:16,2129.25,2129.25,2129.00,2129.25,84,1,85.00
09/21/2016,05:17,2129.25,2129.50,2129.25,2129.50,100,19,119.00
09/21/2016,05:18,2129.50,2129.50,2129.25,2129.50,100,1,101.00
09/21/2016,05:19,2129.50,2129.50,2129.25,2129.50,131,4,135.00
09/21/2016,05:20,2129.50,2129.50,2129.00,2129.25,20,84,104.00
09/21/2016,05:21,2129.25,2129.25,2128.75,2128.75,67,101,168.00
09/21/2016,05:22,2129.00,2129.25,2129.00,2129.25,160,0,160.00
09/21/2016,05:23,2129.50,2129.50,2129.25,2129.25,135,1,136.00
09/21/2016,05:24,2129.50,2129.75,2129.25,2129.50,45,88,133.00
09/21/2016,05:25,2129.50,2129.75,2129.50,2129.75,129,0,129.00
09/21/2016,05:26,2130.00,2130.00,2130.00,2130.00,109,0,109.00
09/21/2016,05:27,2130.00,2130.00,2129.75,2129.75,358,9,367.00
09/21/2016,05:28,2130.00,2130.25,2130.00,2130.25,84,5,89.00
09/21/2016,05:29,2130.25,2130.25,2130.00,2130.00,68,88,156.00
09/21/2016,05:30,2130.00,2130.25,2130.00,2130.25,107,1,108.00
09/21/2016,05:31,2130.00,2130.25,2130.00,2130.25,63,8,71.00
09/21/2016,05:32,2130.25,2130.25,2130.00,2130.00,10,7,17.00
09/21/2016,05:33,2130.25,2130.25,2130.00,2130.00,7,3,10.00
09/21/2016,05:34,2130.25,2130.25,2129.75,2130.00,80,211,291.00
09/21/2016,05:35,2130.00,2130.00,2129.75,2130.00,152,4,156.00
09/21/2016,05:36,2130.00,2130.00,2129.75,2130.00,11,21,32.00
09/21/2016,05:37,2129.75,2130.00,2129.50,2129.50,14,138,152.00
09/21/2016,05:38,2129.50,2129.75,2129.50,2129.75,17,10,27.00
09/21/2016,05:39,2129.50,2129.75,2129.50,2129.50,9,8,17.00
09/21/2016,05:40,2129.75,2129.75,2129.25,2129.25,6,351,357.00
09/21/2016,05:41,2129.25,2130.00,2129.25,2130.00,379,135,514.00
09/21/2016,05:42,2130.00,2130.00,2130.00,2130.00,165,0,165.00
09/21/2016,05:43,2130.00,2130.00,2129.75,2130.00,7,11,18.00
09/21/2016,05:44,2130.00,2130.00,2129.75,2130.00,123,3,126.00
09/21/2016,05:45,2130.00,2130.00,2129.75,2129.75,4,11,15.00
09/21/2016,05:46,2130.00,2130.25,2130.00,2130.25,51,0,51.00
09/21/2016,05:47,2130.25,2130.25,2130.25,2130.25,284,0,284.00
09/21/2016,05:48,2130.25,2130.50,2130.25,2130.50,46,4,50.00
09/21/2016,05:49,2130.50,2130.75,2130.25,2130.75,148,317,465.00
09/21/2016,05:50,2130.50,2130.75,2130.25,2130.50,141,332,473.00
09/21/2016,05:51,2130.50,2131.00,2130.25,2130.75,419,43,462.00
09/21/2016,05:52,2130.75,2131.00,2130.75,2131.00,175,3,178.00
09/21/2016,05:53,2130.75,2130.75,2130.25,2130.25,9,335,344.00
09/21/2016,05:54,2130.25,2130.50,2130.25,2130.25,11,54,65.00
09/21/2016,05:55,2130.25,2130.25,2130.00,2130.25,65,139,204.00
09/21/2016,05:56,2130.00,2130.50,2130.00,2130.50,431,4,435.00
09/21/2016,05:57,2130.50,2130.50,2130.25,2130.25,44,4,48.00
09/21/2016,05:58,2130.50,2130.50,2130.25,2130.25,6,86,92.00
09/21/2016,05:59,2130.25,2130.50,2130.25,2130.50,4,96,100.00
09/21/2016,06:00,2130.50,2130.50,2130.25,2130.25,7,2,9.00
09/21/2016,06:01,2130.50,2130.50,2130.00,2130.25,175,106,281.00
09/21/2016,06:02,2130.25,2130.50,2130.25,2130.25,159,104,263.00
09/21/2016,06:03,2130.25,2130.50,2130.25,2130.50,96,4,100.00
09/21/2016,06:04,2130.75,2130.75,2130.50,2130.50,15,46,61.00
09/21/2016,06:05,2130.75,2130.75,2130.25,2130.50,8,70,78.00
09/21/2016,06:06,2130.50,2130.50,2130.25,2130.25,7,140,147.00
09/21/2016,06:07,2130.25,2130.50,2130.25,2130.50,5,16,21.00
09/21/2016,06:08,2130.50,2130.50,2130.00,2130.00,4,123,127.00
09/21/2016,06:09,2130.00,2130.25,2130.00,2130.25,3,1,4.00
09/21/2016,06:10,2130.00,2130.50,2130.00,2130.25,146,50,196.00
09/21/2016,06:11,2130.25,2130.50,2130.00,2130.25,31,22,53.00
09/21/2016,06:12,2130.25,2130.25,2130.25,2130.25,37,0,37.00
09/21/2016,06:13,2130.25,2130.25,2130.00,2130.25,8,1,9.00
09/21/2016,06:14,2130.00,2130.50,2130.00,2130.50,195,1,196.00
09/21/2016,06:15,2130.50,2130.75,2130.25,2130.50,492,45,537.00
09/21/2016,06:16,2130.75,2130.75,2130.75,2130.75,111,0,111.00
09/21/2016,06:17,2130.50,2130.75,2130.50,2130.75,183,131,314.00
09/21/2016,06:18,2130.75,2131.00,2130.75,2131.00,91,382,473.00
09/21/2016,06:19,2131.00,2131.00,2130.75,2130.75,291,14,305.00
09/21/2016,06:20,2130.75,2131.00,2130.75,2130.75,5,9,14.00
09/21/2016,06:21,2130.75,2131.00,2130.75,2131.00,249,8,257.00
09/21/2016,06:22,2131.25,2131.25,2131.00,2131.25,133,3,136.00
09/21/2016,06:23,2131.25,2131.25,2130.75,2131.25,61,108,169.00
09/21/2016,06:24,2131.00,2131.25,2131.00,2131.00,2,214,216.00
09/21/2016,06:25,2130.75,2131.00,2130.75,2130.75,37,91,128.00
09/21/2016,06:26,2130.75,2131.00,2130.75,2131.00,7,1,8.00
09/21/2016,06:27,2131.00,2131.00,2130.75,2131.00,13,25,38.00
09/21/2016,06:28,2131.00,2131.00,2130.75,2131.00,56,8,64.00
09/21/2016,06:29,2130.75,2131.00,2130.75,2130.75,4,61,65.00
09/21/2016,06:30,2130.75,2130.75,2130.50,2130.75,4,65,69.00
09/21/2016,06:31,2130.75,2130.75,2130.50,2130.50,16,185,201.00
09/21/2016,06:32,2130.25,2130.50,2130.25,2130.50,29,78,107.00
09/21/2016,06:33,2130.50,2130.75,2130.25,2130.75,128,33,161.00
09/21/2016,06:34,2130.75,2130.75,2130.50,2130.50,36,228,264.00
09/21/2016,06:35,2130.50,2130.75,2130.50,2130.75,223,212,435.00
09/21/2016,06:36,2130.50,2130.75,2130.25,2130.50,362,540,902.00
09/21/2016,06:37,2130.50,2130.50,2130.25,2130.50,187,29,216.00
09/21/2016,06:38,2130.50,2130.50,2130.00,2130.00,69,307,376.00
09/21/2016,06:39,2130.00,2130.25,2129.75,2129.75,41,249,290.00
09/21/2016,06:40,2130.00,2130.00,2129.75,2130.00,19,5,24.00
09/21/2016,06:41,2129.75,2130.00,2129.50,2129.75,106,324,430.00
09/21/2016,06:42,2129.50,2130.00,2129.50,2129.75,154,15,169.00
09/21/2016,06:43,2130.00,2130.00,2129.25,2129.50,20,317,337.00
09/21/2016,06:44,2129.25,2129.50,2129.00,2129.25,183,166,349.00
09/21/2016,06:45,2129.00,2129.25,2128.75,2129.00,53,339,392.00
09/21/2016,06:46,2129.00,2129.25,2128.75,2129.00,68,16,84.00
09/21/2016,06:47,2129.25,2129.50,2129.25,2129.25,167,126,293.00
09/21/2016,06:48,2129.25,2129.25,2129.00,2129.00,5,97,102.00
09/21/2016,06:49,2128.75,2129.00,2128.75,2129.00,100,11,111.00
09/21/2016,06:50,2129.00,2129.25,2128.75,2129.00,92,70,162.00
09/21/2016,06:51,2128.75,2129.00,2128.75,2129.00,129,340,469.00
09/21/2016,06:52,2129.00,2129.25,2129.00,2129.25,169,101,270.00
09/21/2016,06:53,2129.00,2129.25,2128.75,2129.00,34,152,186.00
09/21/2016,06:54,2128.75,2129.25,2128.25,2128.50,343,956,1299.00
09/21/2016,06:55,2128.50,2128.75,2128.50,2128.50,12,78,90.00
09/21/2016,06:56,2128.75,2128.75,2128.50,2128.75,27,69,96.00
09/21/2016,06:57,2128.50,2128.75,2128.50,2128.75,235,53,288.00
09/21/2016,06:58,2128.75,2129.00,2128.75,2129.00,224,36,260.00
09/21/2016,06:59,2129.00,2129.25,2128.75,2129.25,202,191,393.00
09/21/2016,07:00,2129.25,2129.25,2129.00,2129.25,102,6,108.00
09/21/2016,07:01,2129.25,2129.25,2129.00,2129.25,209,354,563.00
09/21/2016,07:02,2129.00,2129.25,2128.50,2129.00,191,526,717.00
09/21/2016,07:03,2128.75,2129.25,2128.75,2129.00,55,166,221.00
09/21/2016,07:04,2128.75,2129.00,2128.50,2128.50,91,432,523.00
09/21/2016,07:05,2128.50,2128.75,2128.25,2128.75,33,388,421.00
09/21/2016,07:06,2128.50,2128.75,2128.25,2128.50,13,90,103.00
09/21/2016,07:07,2128.50,2128.50,2127.50,2128.00,181,988,1169.00
09/21/2016,07:08,2128.00,2128.50,2127.75,2128.50,288,106,394.00
09/21/2016,07:09,2128.25,2128.75,2128.00,2128.50,495,231,726.00
09/21/2016,07:10,2128.25,2128.75,2128.25,2128.25,275,201,476.00
09/21/2016,07:11,2128.50,2128.50,2127.75,2128.50,1791,870,2661.00
09/21/2016,07:12,2128.25,2128.75,2128.25,2128.75,211,25,236.00
09/21/2016,07:13,2128.50,2128.75,2128.50,2128.75,40,289,329.00
09/21/2016,07:14,2128.75,2129.00,2128.50,2129.00,226,66,292.00
09/21/2016,07:15,2128.75,2129.00,2128.75,2128.75,34,207,241.00
09/21/2016,07:16,2129.00,2129.00,2128.75,2129.00,57,56,113.00
09/21/2016,07:17,2128.75,2129.25,2128.75,2128.75,324,451,775.00
09/21/2016,07:18,2128.75,2129.00,2128.50,2128.50,1,179,180.00
09/21/2016,07:19,2128.75,2129.00,2128.75,2129.00,317,3,320.00
09/21/2016,07:20,2129.00,2129.00,2128.75,2129.00,113,223,336.00
09/21/2016,07:21,2128.75,2128.75,2128.50,2128.75,161,145,306.00
09/21/2016,07:22,2128.75,2129.25,2128.50,2129.25,421,20,441.00
09/21/2016,07:23,2129.25,2129.25,2129.00,2129.25,82,35,117.00
09/21/2016,07:24,2129.00,2129.25,2128.75,2129.25,457,163,620.00
09/21/2016,07:25,2129.25,2129.25,2129.00,2129.00,221,215,436.00
09/21/2016,07:26,2129.00,2129.25,2128.75,2129.00,92,247,339.00
09/21/2016,07:27,2129.00,2129.25,2129.00,2129.25,410,1,411.00
09/21/2016,07:28,2129.25,2129.25,2128.75,2128.75,86,409,495.00
09/21/2016,07:29,2128.50,2128.75,2128.50,2128.75,399,29,428.00
09/21/2016,07:30,2128.50,2129.00,2128.50,2129.00,182,7,189.00
09/21/2016,07:31,2128.75,2129.00,2128.50,2129.00,140,197,337.00
09/21/2016,07:32,2128.75,2129.00,2128.75,2129.00,12,125,137.00
09/21/2016,07:33,2128.75,2129.00,2128.75,2128.75,285,18,303.00
09/21/2016,07:34,2128.75,2129.00,2128.50,2128.50,224,238,462.00
09/21/2016,07:35,2128.50,2128.75,2128.50,2128.50,7,681,688.00
09/21/2016,07:36,2128.25,2128.50,2127.75,2127.75,159,1253,1412.00
09/21/2016,07:37,2127.75,2128.00,2127.25,2127.50,227,956,1183.00
09/21/2016,07:38,2127.50,2127.75,2127.25,2127.50,334,491,825.00
09/21/2016,07:39,2127.50,2128.00,2127.50,2127.50,728,302,1030.00
09/21/2016,07:40,2127.75,2127.75,2127.25,2127.25,40,789,829.00
09/21/2016,07:41,2127.25,2127.50,2127.25,2127.25,568,237,805.00
09/21/2016,07:42,2127.25,2127.75,2127.00,2127.75,593,409,1002.00
09/21/2016,07:43,2127.75,2127.75,2127.50,2127.50,26,15,41.00
09/21/2016,07:44,2127.50,2128.00,2127.50,2127.75,374,249,623.00
09/21/2016,07:45,2127.75,2128.50,2127.75,2128.25,519,190,709.00
09/21/2016,07:46,2128.25,2128.50,2127.75,2127.75,616,240,856.00
09/21/2016,07:47,2128.00,2128.00,2127.75,2127.75,191,225,416.00
09/21/2016,07:48,2127.75,2127.75,2127.50,2127.75,441,26,467.00
09/21/2016,07:49,2127.75,2127.75,2127.25,2127.50,180,293,473.00
09/21/2016,07:50,2127.25,2127.75,2127.25,2127.50,169,41,210.00
09/21/2016,07:51,2127.50,2127.75,2127.50,2127.75,718,199,917.00
09/21/2016,07:52,2127.75,2128.00,2127.50,2127.50,474,137,611.00
09/21/2016,07:53,2127.50,2128.00,2127.50,2127.75,238,15,253.00
09/21/2016,07:54,2127.75,2128.00,2127.50,2128.00,136,106,242.00
09/21/2016,07:55,2127.75,2128.25,2127.75,2128.00,382,270,652.00
09/21/2016,07:56,2128.00,2128.00,2127.00,2127.00,213,849,1062.00
09/21/2016,07:57,2127.25,2127.25,2126.75,2127.00,265,743,1008.00
09/21/2016,07:58,2127.25,2127.25,2126.75,2127.00,342,561,903.00
09/21/2016,07:59,2126.75,2127.00,2126.75,2126.75,6,378,384.00
09/21/2016,08:00,2126.75,2127.00,2126.50,2126.50,327,859,1186.00
09/21/2016,08:01,2126.75,2126.75,2126.50,2126.50,216,245,461.00
09/21/2016,08:02,2126.50,2126.75,2126.25,2126.50,254,315,569.00
09/21/2016,08:03,2126.50,2126.75,2126.50,2126.50,16,85,101.00
09/21/2016,08:04,2126.50,2127.75,2126.50,2127.25,988,400,1388.00
09/21/2016,08:05,2127.50,2127.75,2127.25,2127.25,138,471,609.00
09/21/2016,08:06,2127.25,2127.50,2127.00,2127.25,776,158,934.00
09/21/2016,08:07,2127.00,2127.25,2126.75,2127.25,389,334,723.00
09/21/2016,08:08,2127.50,2127.50,2127.25,2127.50,66,39,105.00
09/21/2016,08:09,2127.50,2127.50,2127.00,2127.25,37,189,226.00
09/21/2016,08:10,2127.25,2127.25,2127.00,2127.25,12,221,233.00
09/21/2016,08:11,2127.25,2127.50,2127.00,2127.50,208,243,451.00
09/21/2016,08:12,2127.50,2127.75,2127.25,2127.50,411,22,433.00
09/21/2016,08:13,2127.75,2128.00,2127.50,2128.00,329,295,624.00
09/21/2016,08:14,2128.00,2128.25,2127.75,2128.25,580,34,614.00
09/21/2016,08:15,2128.00,2128.25,2127.75,2127.75,383,234,617.00
09/21/2016,08:16,2127.75,2128.00,2127.75,2128.00,113,429,542.00
09/21/2016,08:17,2128.00,2128.00,2127.50,2128.00,317,240,557.00
09/21/2016,08:18,2127.75,2128.00,2127.75,2127.75,271,350,621.00
09/21/2016,08:19,2127.75,2127.75,2127.50,2127.50,9,591,600.00
09/21/2016,08:20,2127.75,2127.75,2127.50,2127.75,122,293,415.00
09/21/2016,08:21,2127.50,2127.75,2127.25,2127.50,199,660,859.00
09/21/2016,08:22,2127.50,2127.75,2127.25,2127.50,516,417,933.00
09/21/2016,08:23,2127.50,2127.75,2127.50,2127.75,189,12,201.00
09/21/2016,08:24,2127.75,2128.25,2127.50,2128.25,594,9,603.00
09/21/2016,08:25,2128.25,2128.50,2128.00,2128.50,945,20,965.00
09/21/2016,08:26,2128.50,2128.75,2128.25,2128.75,804,52,856.00
09/21/2016,08:27,2128.75,2129.00,2128.25,2128.75,695,472,1167.00
09/21/2016,08:28,2128.75,2129.00,2128.50,2129.00,493,705,1198.00
09/21/2016,08:29,2128.75,2129.00,2128.50,2129.00,383,1158,1541.00
09/21/2016,08:30,2129.00,2130.00,2129.00,2129.75,4010,1683,5693.00
09/21/2016,08:31,2130.00,2132.00,2129.50,2131.50,14315,11485,25800.00
09/21/2016,08:32,2131.50,2132.75,2131.50,2132.00,6664,5472,12136.00
09/21/2016,08:33,2132.00,2132.50,2131.50,2131.50,3467,4618,8085.00
09/21/2016,08:34,2131.75,2132.50,2131.25,2131.75,2810,3945,6755.00
09/21/2016,08:35,2131.50,2132.50,2131.00,2131.75,5004,3394,8398.00
09/21/2016,08:36,2131.75,2132.25,2131.50,2131.50,3566,3939,7505.00
09/21/2016,08:37,2131.75,2132.50,2131.50,2131.75,4500,5301,9801.00
09/21/2016,08:38,2131.75,2131.75,2131.00,2131.25,3014,2234,5248.00
09/21/2016,08:39,2131.00,2132.00,2130.75,2131.00,2342,3463,5805.00
09/21/2016,08:40,2131.00,2132.25,2130.75,2132.00,6597,1703,8300.00
09/21/2016,08:41,2132.00,2132.50,2131.00,2132.50,3013,2427,5440.00
09/21/2016,08:42,2132.50,2132.75,2131.75,2132.00,3542,2749,6291.00
09/21/2016,08:43,2132.00,2132.25,2131.00,2131.75,1736,2907,4643.00
09/21/2016,08:44,2131.75,2132.50,2131.50,2131.75,2144,2543,4687.00
09/21/2016,08:45,2131.75,2132.00,2130.00,2130.00,1938,4929,6867.00
09/21/2016,08:46,2130.25,2131.25,2130.00,2130.50,2666,2207,4873.00
09/21/2016,08:47,2130.75,2131.00,2130.25,2131.00,1391,1044,2435.00
09/21/2016,08:48,2131.00,2131.75,2130.50,2131.25,1487,1091,2578.00
09/21/2016,08:49,2131.50,2131.75,2130.50,2131.25,1203,1696,2899.00
09/21/2016,08:50,2131.25,2131.50,2131.00,2131.25,959,1694,2653.00
09/21/2016,08:51,2131.25,2132.25,2131.25,2132.00,1651,1561,3212.00
09/21/2016,08:52,2132.00,2132.50,2131.75,2132.50,1570,2286,3856.00
09/21/2016,08:53,2132.25,2132.50,2131.50,2132.00,1517,2204,3721.00
09/21/2016,08:54,2132.00,2133.25,2132.00,2133.25,3968,990,4958.00
09/21/2016,08:55,2133.25,2133.25,2132.50,2132.75,1629,2619,4248.00
09/21/2016,08:56,2132.50,2133.25,2132.50,2133.00,2935,1650,4585.00
09/21/2016,08:57,2133.00,2133.25,2132.25,2132.25,1020,1863,2883.00
09/21/2016,08:58,2132.25,2132.75,2132.00,2132.25,622,1303,1925.00
09/21/2016,08:59,2132.50,2132.75,2132.00,2132.25,1155,1193,2348.00
09/21/2016,09:00,2132.25,2133.25,2132.00,2133.00,1868,1063,2931.00
09/21/2016,09:01,2133.00,2133.50,2132.75,2132.75,1837,1410,3247.00
09/21/2016,09:02,2132.75,2133.00,2132.25,2133.00,2297,1916,4213.00
09/21/2016,09:03,2133.00,2133.00,2132.50,2132.75,1569,966,2535.00
09/21/2016,09:04,2132.75,2133.00,2132.50,2132.75,2055,1889,3944.00
09/21/2016,09:05,2132.75,2133.50,2132.25,2133.25,1524,746,2270.00
09/21/2016,09:06,2133.25,2134.50,2132.75,2134.00,6822,2289,9111.00
09/21/2016,09:07,2134.25,2134.50,2133.75,2134.00,2609,2091,4700.00
09/21/2016,09:08,2134.00,2134.25,2133.25,2133.25,1709,2863,4572.00
09/21/2016,09:09,2133.50,2133.50,2132.50,2132.50,1967,2759,4726.00
09/21/2016,09:10,2132.50,2133.00,2132.25,2132.75,846,2264,3110.00
09/21/2016,09:11,2132.75,2133.00,2131.75,2132.00,1493,2202,3695.00
09/21/2016,09:12,2132.00,2132.75,2132.00,2132.50,1736,564,2300.00
09/21/2016,09:13,2132.50,2133.00,2132.25,2132.75,894,350,1244.00
09/21/2016,09:14,2133.00,2133.00,2132.25,2132.50,962,1221,2183.00
09/21/2016,09:15,2132.50,2133.00,2132.50,2132.50,1075,978,2053.00
09/21/2016,09:16,2132.50,2133.50,2132.50,2133.50,2962,1502,4464.00
09/21/2016,09:17,2133.50,2133.75,2132.75,2133.00,995,1399,2394.00
09/21/2016,09:18,2132.75,2133.00,2132.25,2132.75,1100,727,1827.00
09/21/2016,09:19,2132.50,2133.00,2132.50,2132.50,1682,413,2095.00
09/21/2016,09:20,2132.75,2132.75,2132.25,2132.75,990,870,1860.00
09/21/2016,09:21,2132.75,2133.25,2132.75,2133.00,922,763,1685.00
09/21/2016,09:22,2132.75,2133.25,2132.75,2133.25,251,1352,1603.00
09/21/2016,09:23,2133.25,2133.50,2132.75,2132.75,421,1920,2341.00
09/21/2016,09:24,2132.75,2133.25,2132.50,2132.75,1759,3073,4832.00
09/21/2016,09:25,2132.75,2133.25,2132.75,2133.00,943,1595,2538.00
09/21/2016,09:26,2132.75,2133.25,2132.75,2133.25,989,511,1500.00
09/21/2016,09:27,2133.25,2133.25,2132.75,2132.75,98,1132,1230.00
09/21/2016,09:28,2132.75,2133.00,2132.25,2132.25,45,1118,1163.00
09/21/2016,09:29,2132.50,2132.50,2131.75,2132.00,1397,1100,2497.00
09/21/2016,09:30,2132.00,2132.50,2131.25,2132.25,1227,1506,2733.00
09/21/2016,09:31,2132.25,2133.25,2132.00,2132.00,2581,3121,5702.00
09/21/2016,09:32,2132.00,2132.75,2131.50,2131.50,1567,1760,3327.00
09/21/2016,09:33,2131.50,2132.50,2131.00,2132.50,3163,2867,6030.00
09/21/2016,09:34,2132.25,2133.00,2132.00,2132.50,1635,1160,2795.00
09/21/2016,09:35,2132.25,2132.50,2131.75,2132.25,632,2136,2768.00
09/21/2016,09:36,2132.25,2133.00,2132.25,2132.50,762,1664,2426.00
09/21/2016,09:37,2132.50,2132.75,2132.25,2132.75,606,537,1143.00
09/21/2016,09:38,2133.00,2133.00,2132.00,2132.00,2173,2351,4524.00
09/21/2016,09:39,2132.00,2132.75,2132.00,2132.25,1695,2205,3900.00
09/21/2016,09:40,2132.25,2133.00,2132.25,2133.00,1525,476,2001.00
09/21/2016,09:41,2132.75,2133.00,2132.25,2132.25,103,943,1046.00
09/21/2016,09:42,2132.25,2133.50,2132.25,2133.00,2332,796,3128.00
09/21/2016,09:43,2133.25,2133.50,2132.50,2132.75,403,1085,1488.00
09/21/2016,09:44,2132.50,2133.00,2132.50,2133.00,1603,372,1975.00
09/21/2016,09:45,2133.25,2134.00,2133.00,2133.75,2121,1358,3479.00
09/21/2016,09:46,2133.50,2133.75,2132.50,2132.75,1349,1602,2951.00
09/21/2016,09:47,2132.50,2132.75,2130.00,2130.75,2902,5766,8668.00
09/21/2016,09:48,2130.50,2131.00,2130.50,2130.75,1406,1459,2865.00
09/21/2016,09:49,2130.50,2131.50,2130.50,2131.00,2251,1344,3595.00
09/21/2016,09:50,2131.25,2132.00,2131.25,2131.25,1049,1296,2345.00
09/21/2016,09:51,2131.50,2131.50,2131.00,2131.25,333,1187,1520.00
09/21/2016,09:52,2131.25,2131.75,2131.25,2131.50,378,1420,1798.00
09/21/2016,09:53,2131.50,2131.50,2130.75,2131.25,1890,2959,4849.00
09/21/2016,09:54,2131.50,2131.75,2131.00,2131.50,1512,1340,2852.00
09/21/2016,09:55,2131.50,2132.25,2131.00,2131.50,2984,4724,7708.00
09/21/2016,09:56,2131.50,2132.00,2130.25,2130.75,2567,3101,5668.00
09/21/2016,09:57,2130.50,2130.75,2129.75,2130.50,1492,1812,3304.00
09/21/2016,09:58,2130.50,2130.75,2130.00,2130.50,2745,1541,4286.00
09/21/2016,09:59,2130.25,2130.25,2129.50,2130.00,1859,2444,4303.00
09/21/2016,10:00,2130.00,2130.25,2129.50,2129.75,789,1233,2022.00
09/21/2016,10:01,2129.75,2130.25,2129.50,2130.25,1878,2000,3878.00
09/21/2016,10:02,2130.00,2130.00,2129.25,2129.75,719,2400,3119.00
09/21/2016,10:03,2129.75,2130.00,2129.25,2129.75,1076,948,2024.00
09/21/2016,10:04,2129.75,2130.25,2129.75,2130.25,998,364,1362.00
09/21/2016,10:05,2130.25,2130.75,2130.00,2130.50,1917,2909,4826.00
09/21/2016,10:06,2130.25,2130.50,2130.00,2130.25,181,1160,1341.00
09/21/2016,10:07,2130.00,2130.50,2130.00,2130.00,872,911,1783.00
09/21/2016,10:08,2130.00,2130.00,2129.50,2129.75,70,1352,1422.00
09/21/2016,10:09,2129.75,2130.25,2129.50,2130.00,3859,660,4519.00
09/21/2016,10:10,2130.00,2130.00,2129.00,2129.00,1081,3212,4293.00
09/21/2016,10:11,2129.00,2129.25,2128.25,2128.50,1587,2829,4416.00
09/21/2016,10:12,2128.75,2128.75,2127.75,2128.00,521,4369,4890.00
09/21/2016,10:13,2128.00,2128.25,2127.50,2128.00,2019,1500,3519.00
09/21/2016,10:14,2128.00,2128.50,2127.75,2128.50,2082,1184,3266.00
09/21/2016,10:15,2128.50,2129.00,2128.25,2128.75,4763,708,5471.00
09/21/2016,10:16,2128.50,2129.00,2128.00,2128.50,1726,3179,4905.00
09/21/2016,10:17,2128.50,2128.75,2128.25,2128.50,1231,608,1839.00
09/21/2016,10:18,2128.50,2128.75,2128.25,2128.25,1346,1532,2878.00
09/21/2016,10:19,2128.50,2128.50,2127.75,2128.00,1348,1875,3223.00
09/21/2016,10:20,2128.00,2129.00,2127.75,2128.75,2402,369,2771.00
09/21/2016,10:21,2128.75,2129.00,2128.25,2128.75,563,1489,2052.00
09/21/2016,10:22,2129.00,2129.50,2128.50,2129.25,1337,1021,2358.00
09/21/2016,10:23,2129.25,2129.50,2129.00,2129.50,748,887,1635.00
09/21/2016,10:24,2129.50,2129.50,2129.00,2129.50,1282,351,1633.00
09/21/2016,10:25,2129.50,2129.50,2129.00,2129.25,273,443,716.00
09/21/2016,10:26,2129.25,2129.50,2128.75,2129.50,1573,1849,3422.00
09/21/2016,10:27,2129.50,2129.50,2129.00,2129.25,411,342,753.00
09/21/2016,10:28,2129.00,2129.25,2129.00,2129.00,525,368,893.00
09/21/2016,10:29,2129.00,2129.50,2128.75,2129.25,598,783,1381.00
09/21/2016,10:30,2129.25,2129.75,2129.00,2129.50,1149,563,1712.00
09/21/2016,10:31,2129.75,2130.00,2129.25,2129.25,584,1752,2336.00
09/21/2016,10:32,2129.50,2129.75,2129.00,2129.50,903,1326,2229.00
09/21/2016,10:33,2129.50,2129.75,2127.75,2128.00,3049,4882,7931.00
09/21/2016,10:34,2128.00,2128.25,2127.75,2128.00,1405,537,1942.00
09/21/2016,10:35,2128.00,2128.25,2127.25,2128.00,2033,2576,4609.00
09/21/2016,10:36,2128.00,2128.75,2127.75,2128.50,1328,534,1862.00
09/21/2016,10:37,2128.50,2128.75,2128.00,2128.25,1137,2001,3138.00
09/21/2016,10:38,2128.25,2128.75,2128.25,2128.25,983,1019,2002.00
09/21/2016,10:39,2128.25,2129.00,2128.00,2129.00,1558,806,2364.00
09/21/2016,10:40,2129.00,2129.25,2128.75,2129.00,316,1153,1469.00
09/21/2016,10:41,2128.75,2129.50,2128.75,2129.00,1124,1004,2128.00
09/21/2016,10:42,2129.25,2129.50,2128.75,2128.75,353,845,1198.00
09/21/2016,10:43,2128.75,2129.00,2128.50,2129.00,545,373,918.00
09/21/2016,10:44,2128.25,2128.50,2127.50,2127.75,2559,4108,6667.00
09/21/2016,10:45,2127.75,2128.00,2127.25,2128.00,1229,2513,3742.00
09/21/2016,10:46,2128.00,2128.00,2127.75,2127.75,72,930,1002.00
09/21/2016,10:47,2127.75,2128.25,2127.50,2128.00,1007,745,1752.00
09/21/2016,10:48,2128.00,2128.25,2127.50,2128.00,1050,630,1680.00
09/21/2016,10:49,2128.00,2129.00,2127.75,2128.50,1277,801,2078.00
09/21/2016,10:50,2128.50,2128.50,2128.25,2128.50,66,1435,1501.00
09/21/2016,10:51,2128.50,2129.00,2128.50,2128.50,1044,1455,2499.00
09/21/2016,10:52,2128.75,2129.00,2128.50,2128.75,339,235,574.00
09/21/2016,10:53,2128.75,2129.00,2128.25,2128.75,1244,2025,3269.00
09/21/2016,10:54,2128.50,2128.75,2127.75,2127.75,140,1167,1307.00
09/21/2016,10:55,2127.75,2128.25,2127.50,2127.75,2407,1754,4161.00
09/21/2016,10:56,2127.75,2128.00,2127.50,2128.00,485,284,769.00
09/21/2016,10:57,2127.75,2128.50,2127.75,2128.25,867,344,1211.00
09/21/2016,10:58,2128.25,2128.75,2128.00,2128.00,779,1188,1967.00
09/21/2016,10:59,2128.00,2129.00,2128.00,2128.75,1157,916,2073.00
09/21/2016,11:00,2128.75,2129.00,2128.25,2128.75,2465,950,3415.00
09/21/2016,11:01,2129.00,2129.00,2127.75,2128.25,2487,3005,5492.00
09/21/2016,11:02,2128.25,2128.50,2128.00,2128.25,184,1103,1287.00
09/21/2016,11:03,2128.00,2128.25,2127.75,2128.25,352,517,869.00
09/21/2016,11:04,2128.25,2128.75,2128.25,2128.75,666,14,680.00
09/21/2016,11:05,2128.50,2129.00,2128.50,2128.75,282,687,969.00
09/21/2016,11:06,2128.50,2128.75,2128.25,2128.50,637,853,1490.00
09/21/2016,11:07,2128.75,2129.00,2128.50,2128.75,801,339,1140.00
09/21/2016,11:08,2128.75,2129.50,2128.50,2129.50,1255,1016,2271.00
09/21/2016,11:09,2129.50,2129.50,2128.50,2128.75,241,2247,2488.00
09/21/2016,11:10,2128.75,2129.00,2128.25,2128.25,647,560,1207.00
09/21/2016,11:11,2128.50,2128.50,2128.00,2128.25,501,594,1095.00
09/21/2016,11:12,2128.25,2128.50,2128.00,2128.25,1337,469,1806.00
09/21/2016,11:13,2128.25,2128.25,2127.50,2127.50,828,1338,2166.00
09/21/2016,11:14,2127.50,2127.75,2127.00,2127.25,692,1483,2175.00
09/21/2016,11:15,2127.25,2127.25,2126.50,2126.75,783,1335,2118.00
09/21/2016,11:16,2126.75,2126.75,2124.50,2124.75,3036,7475,10511.00
09/21/2016,11:17,2125.00,2125.25,2124.00,2124.50,3195,6896,10091.00
09/21/2016,11:18,2124.50,2124.75,2123.75,2124.25,2859,4454,7313.00
09/21/2016,11:19,2124.25,2124.50,2123.50,2124.00,1696,3014,4710.00
09/21/2016,11:20,2124.00,2124.00,2122.75,2123.25,1867,3861,5728.00
09/21/2016,11:21,2123.00,2123.75,2123.00,2123.75,4336,1450,5786.00
09/21/2016,11:22,2123.75,2124.25,2123.25,2123.50,1696,1874,3570.00
09/21/2016,11:23,2123.50,2124.00,2123.25,2123.75,1494,619,2113.00
09/21/2016,11:24,2123.75,2124.25,2123.75,2124.00,550,1500,2050.00
09/21/2016,11:25,2124.00,2124.00,2123.00,2123.25,196,879,1075.00
09/21/2016,11:26,2123.00,2123.25,2122.50,2122.50,1087,2764,3851.00
09/21/2016,11:27,2122.25,2123.50,2122.25,2123.50,3594,3342,6936.00
09/21/2016,11:28,2123.25,2123.50,2122.75,2123.25,280,499,779.00
09/21/2016,11:29,2123.25,2123.75,2123.00,2123.50,1644,574,2218.00
09/21/2016,11:30,2123.75,2123.75,2123.25,2123.75,1407,176,1583.00
09/21/2016,11:31,2123.50,2123.75,2123.25,2123.75,934,1330,2264.00
09/21/2016,11:32,2123.50,2123.75,2123.25,2123.75,723,522,1245.00
09/21/2016,11:33,2123.75,2124.00,2123.00,2123.25,659,1563,2222.00
09/21/2016,11:34,2123.25,2123.25,2122.50,2123.25,1413,767,2180.00
09/21/2016,11:35,2123.25,2123.25,2122.25,2122.75,792,1432,2224.00
09/21/2016,11:36,2122.75,2122.75,2121.75,2122.00,1637,1882,3519.00
09/21/2016,11:37,2122.00,2123.00,2122.00,2122.75,2923,1885,4808.00
09/21/2016,11:38,2122.50,2123.50,2122.25,2123.25,1906,854,2760.00
09/21/2016,11:39,2123.25,2123.25,2122.50,2122.50,64,963,1027.00
09/21/2016,11:40,2122.50,2122.50,2122.00,2122.00,1249,876,2125.00
09/21/2016,11:41,2122.00,2122.25,2121.75,2122.00,431,1282,1713.00
09/21/2016,11:42,2122.00,2122.25,2121.75,2121.75,1113,2029,3142.00
09/21/2016,11:43,2121.75,2122.50,2121.75,2122.50,1620,549,2169.00
09/21/2016,11:44,2122.50,2122.75,2122.25,2122.50,314,784,1098.00
09/21/2016,11:45,2122.50,2123.25,2122.50,2123.25,1960,1039,2999.00
09/21/2016,11:46,2123.00,2123.50,2123.00,2123.00,584,1805,2389.00
09/21/2016,11:47,2123.00,2124.00,2123.00,2123.75,2216,565,2781.00
09/21/2016,11:48,2123.50,2123.50,2123.00,2123.50,742,2212,2954.00
09/21/2016,11:49,2123.50,2123.50,2123.00,2123.00,253,1184,1437.00
09/21/2016,11:50,2123.00,2123.25,2123.00,2123.00,164,812,976.00
09/21/2016,11:51,2123.00,2124.00,2122.75,2124.00,1460,331,1791.00
09/21/2016,11:52,2123.75,2124.25,2123.50,2124.25,1253,1219,2472.00
09/21/2016,11:53,2124.00,2124.50,2124.00,2124.50,986,359,1345.00
09/21/2016,11:54,2124.50,2125.25,2124.25,2125.25,1525,1101,2626.00
09/21/2016,11:55,2125.00,2125.00,2124.50,2125.00,1691,2072,3763.00
09/21/2016,11:56,2124.75,2125.25,2124.75,2125.00,1130,297,1427.00
09/21/2016,11:57,2125.00,2125.25,2124.50,2125.25,1588,460,2048.00
09/21/2016,11:58,2125.00,2125.50,2125.00,2125.25,889,968,1857.00
09/21/2016,11:59,2125.25,2126.25,2125.00,2125.75,2713,727,3440.00
09/21/2016,12:00,2125.75,2126.50,2125.75,2126.25,2092,1760,3852.00
09/21/2016,12:01,2126.00,2127.50,2126.00,2127.00,3813,1388,5201.00
09/21/2016,12:02,2127.00,2127.00,2126.50,2126.75,608,437,1045.00
09/21/2016,12:03,2126.75,2127.25,2126.50,2126.75,986,1467,2453.00
09/21/2016,12:04,2127.00,2127.00,2126.50,2126.75,1094,1063,2157.00
09/21/2016,12:05,2126.75,2127.75,2126.75,2126.75,3345,1817,5162.00
09/21/2016,12:06,2126.75,2127.00,2126.50,2127.00,2469,1169,3638.00
09/21/2016,12:07,2127.00,2127.25,2126.50,2126.50,459,386,845.00
09/21/2016,12:08,2126.50,2126.75,2126.00,2126.25,484,1243,1727.00
09/21/2016,12:09,2126.25,2126.50,2125.75,2126.25,927,934,1861.00
09/21/2016,12:10,2126.25,2126.50,2126.00,2126.25,1194,523,1717.00
09/21/2016,12:11,2126.50,2126.50,2125.75,2126.00,379,817,1196.00
09/21/2016,12:12,2126.25,2126.25,2125.75,2125.75,92,393,485.00
09/21/2016,12:13,2125.75,2126.25,2125.75,2126.00,583,949,1532.00
09/21/2016,12:14,2125.75,2126.25,2125.50,2125.75,804,617,1421.00
09/21/2016,12:15,2126.00,2126.00,2125.75,2125.75,46,1146,1192.00
09/21/2016,12:16,2126.00,2126.00,2124.75,2125.00,1155,1927,3082.00
09/21/2016,12:17,2125.25,2125.25,2124.75,2125.25,1024,447,1471.00
09/21/2016,12:18,2125.00,2125.25,2124.50,2124.50,40,1158,1198.00
09/21/2016,12:19,2124.75,2125.00,2124.50,2125.00,559,31,590.00
09/21/2016,12:20,2125.00,2125.25,2124.50,2125.00,1197,396,1593.00
09/21/2016,12:21,2125.25,2125.50,2124.75,2124.75,634,643,1277.00
09/21/2016,12:22,2125.00,2125.25,2124.50,2125.25,1613,1310,2923.00
09/21/2016,12:23,2125.00,2125.50,2125.00,2125.00,646,1644,2290.00
09/21/2016,12:24,2125.00,2125.25,2123.75,2124.00,1423,2397,3820.00
09/21/2016,12:25,2124.00,2124.50,2123.75,2124.25,946,1033,1979.00
09/21/2016,12:26,2124.00,2124.25,2123.75,2124.25,660,879,1539.00
09/21/2016,12:27,2124.25,2124.50,2124.00,2124.25,528,280,808.00
09/21/2016,12:28,2124.25,2125.00,2124.00,2124.75,687,341,1028.00
09/21/2016,12:29,2125.00,2125.00,2124.25,2124.25,298,821,1119.00
09/21/2016,12:30,2124.25,2124.75,2124.25,2124.25,693,359,1052.00
09/21/2016,12:31,2124.25,2124.50,2124.00,2124.50,445,634,1079.00
09/21/2016,12:32,2124.50,2124.50,2124.25,2124.50,238,319,557.00
09/21/2016,12:33,2124.50,2125.00,2124.50,2124.50,1547,1662,3209.00
09/21/2016,12:34,2124.50,2125.25,2124.25,2124.50,1700,939,2639.00
09/21/2016,12:35,2124.75,2125.25,2124.50,2125.00,940,650,1590.00
09/21/2016,12:36,2125.00,2125.50,2125.00,2125.25,421,939,1360.00
09/21/2016,12:37,2125.25,2125.75,2124.75,2125.00,604,1127,1731.00
09/21/2016,12:38,2125.00,2125.50,2124.75,2125.50,301,378,679.00
09/21/2016,12:39,2125.50,2125.50,2124.75,2124.75,845,3106,3951.00
09/21/2016,12:40,2125.00,2125.00,2124.25,2124.50,531,1107,1638.00
09/21/2016,12:41,2124.75,2125.00,2123.75,2124.00,956,2021,2977.00
09/21/2016,12:42,2124.00,2124.25,2123.75,2124.25,797,1173,1970.00
09/21/2016,12:43,2124.25,2124.50,2124.00,2124.50,531,256,787.00
09/21/2016,12:44,2124.25,2124.50,2124.00,2124.25,480,540,1020.00
09/21/2016,12:45,2124.25,2125.00,2124.25,2124.50,902,379,1281.00
09/21/2016,12:46,2124.75,2125.00,2124.50,2124.75,664,457,1121.00
09/21/2016,12:47,2124.75,2125.00,2124.50,2125.00,534,172,706.00
09/21/2016,12:48,2125.25,2125.75,2125.00,2125.75,1541,506,2047.00
09/21/2016,12:49,2125.75,2127.00,2125.50,2126.50,2269,539,2808.00
09/21/2016,12:50,2126.75,2126.75,2125.50,2125.75,279,709,988.00
09/21/2016,12:51,2125.75,2125.75,2125.25,2125.50,511,911,1422.00
09/21/2016,12:52,2125.25,2125.75,2125.00,2125.25,543,519,1062.00
09/21/2016,12:53,2125.25,2125.75,2125.25,2125.50,772,75,847.00
09/21/2016,12:54,2125.50,2125.50,2124.75,2125.25,535,411,946.00
09/21/2016,12:55,2125.25,2125.25,2124.75,2125.00,189,256,445.00
09/21/2016,12:56,2125.00,2125.50,2125.00,2125.00,607,470,1077.00
09/21/2016,12:57,2125.00,2126.25,2124.75,2126.00,1303,536,1839.00
09/21/2016,12:58,2126.00,2127.75,2125.75,2127.75,1253,570,1823.00
09/21/2016,12:59,2127.50,2127.75,2125.75,2126.75,1498,1449,2947.00
09/21/2016,13:00,2126.50,2126.75,2125.50,2125.50,680,810,1490.00
09/21/2016,13:01,2125.50,2130.00,2122.75,2128.50,8840,7916,16756.00
09/21/2016,13:02,2128.50,2132.75,2127.75,2129.25,7080,7485,14565.00
09/21/2016,13:03,2129.00,2131.00,2127.75,2130.75,5091,4295,9386.00
09/21/2016,13:04,2130.50,2131.25,2128.00,2129.50,4854,5336,10190.00
09/21/2016,13:05,2129.50,2131.00,2128.50,2130.00,3359,2774,6133.00
09/21/2016,13:06,2130.00,2131.25,2129.00,2131.25,3039,2360,5399.00
09/21/2016,13:07,2131.00,2133.75,2131.00,2131.50,6552,5900,12452.00
09/21/2016,13:08,2131.75,2132.25,2130.75,2131.00,2135,2597,4732.00
09/21/2016,13:09,2131.25,2132.75,2131.25,2131.75,2384,2374,4758.00
09/21/2016,13:10,2132.00,2133.00,2131.00,2131.25,3254,3120,6374.00
09/21/2016,13:11,2131.50,2135.75,2131.25,2135.75,8608,4625,13233.00
09/21/2016,13:12,2135.75,2136.50,2134.75,2135.25,4064,3635,7699.00
09/21/2016,13:13,2135.50,2136.50,2134.75,2136.00,4563,5230,9793.00
09/21/2016,13:14,2136.00,2136.50,2135.00,2135.75,2844,2906,5750.00
09/21/2016,13:15,2135.75,2136.00,2132.75,2133.00,3914,6080,9994.00
09/21/2016,13:16,2133.00,2135.50,2132.75,2133.75,4921,4110,9031.00
09/21/2016,13:17,2133.75,2134.25,2132.50,2133.00,2661,3407,6068.00
09/21/2016,13:18,2133.00,2133.00,2131.25,2131.50,2743,4187,6930.00
09/21/2016,13:19,2131.75,2132.25,2130.50,2131.50,2603,4028,6631.00
09/21/2016,13:20,2131.50,2132.75,2131.50,2131.50,2297,2567,4864.00
09/21/2016,13:21,2131.50,2132.00,2130.50,2132.00,2458,2356,4814.00
09/21/2016,13:22,2132.00,2132.00,2130.50,2131.75,2257,2059,4316.00
09/21/2016,13:23,2131.75,2132.00,2130.75,2131.75,2014,2213,4227.00
09/21/2016,13:24,2131.50,2133.50,2131.25,2133.25,4298,1365,5663.00
09/21/2016,13:25,2133.25,2133.25,2128.25,2128.50,3597,7030,10627.00
09/21/2016,13:26,2128.25,2130.25,2128.00,2129.25,4500,3942,8442.00
09/21/2016,13:27,2129.00,2129.00,2126.25,2126.50,2912,5859,8771.00
09/21/2016,13:28,2126.50,2127.50,2125.75,2126.00,3192,3804,6996.00
09/21/2016,13:29,2126.00,2127.00,2125.50,2126.75,2784,2857,5641.00
09/21/2016,13:30,2126.75,2128.00,2126.75,2127.00,2722,2339,5061.00
09/21/2016,13:31,2127.00,2128.25,2126.50,2127.50,2416,2288,4704.00
09/21/2016,13:32,2127.50,2128.50,2126.75,2127.00,1103,1317,2420.00
09/21/2016,13:33,2127.00,2128.25,2126.25,2127.75,3258,2579,5837.00
09/21/2016,13:34,2128.00,2128.25,2126.75,2128.00,2111,2834,4945.00
09/21/2016,13:35,2128.00,2129.25,2127.75,2128.25,2289,1764,4053.00
09/21/2016,13:36,2128.25,2131.25,2128.00,2130.75,3525,2229,5754.00
09/21/2016,13:37,2130.50,2132.00,2130.00,2131.25,3006,2530,5536.00
09/21/2016,13:38,2131.50,2132.00,2131.25,2131.50,2181,2053,4234.00
09/21/2016,13:39,2131.50,2131.75,2130.25,2131.25,2641,2546,5187.00
09/21/2016,13:40,2131.25,2133.25,2131.00,2131.50,3597,2861,6458.00
09/21/2016,13:41,2131.25,2132.25,2130.25,2131.25,2510,2301,4811.00
09/21/2016,13:42,2131.50,2132.25,2130.50,2132.00,2477,2706,5183.00
09/21/2016,13:43,2131.75,2133.75,2131.25,2133.75,2761,1344,4105.00
09/21/2016,13:44,2133.75,2134.00,2132.50,2133.00,2123,1692,3815.00
09/21/2016,13:45,2133.25,2134.00,2132.50,2132.50,2152,2974,5126.00
09/21/2016,13:46,2132.50,2134.50,2132.25,2134.50,4586,2077,6663.00
09/21/2016,13:47,2134.25,2135.00,2134.00,2134.25,2731,1666,4397.00
09/21/2016,13:48,2134.25,2134.50,2131.75,2132.25,1599,3398,4997.00
09/21/2016,13:49,2132.25,2133.00,2130.75,2131.25,4015,4378,8393.00
09/21/2016,13:50,2131.25,2133.00,2131.00,2132.25,2898,1619,4517.00
09/21/2016,13:51,2132.25,2132.75,2131.50,2131.50,1825,3027,4852.00
09/21/2016,13:52,2131.50,2132.50,2131.50,2132.00,1590,2132,3722.00
09/21/2016,13:53,2132.25,2133.00,2132.00,2132.50,1247,1196,2443.00
09/21/2016,13:54,2132.25,2132.50,2131.75,2131.75,1364,1385,2749.00
09/21/2016,13:55,2132.00,2132.25,2131.75,2132.25,1769,403,2172.00
09/21/2016,13:56,2132.25,2133.25,2132.25,2132.75,1545,1535,3080.00
09/21/2016,13:57,2132.75,2134.25,2132.50,2134.25,3378,2670,6048.00
09/21/2016,13:58,2134.25,2136.75,2134.00,2135.75,5813,4309,10122.00
09/21/2016,13:59,2135.50,2136.50,2135.25,2136.50,4856,3188,8044.00
09/21/2016,14:00,2136.50,2137.50,2136.25,2136.50,4833,3392,8225.00
09/21/2016,14:01,2136.75,2137.00,2134.75,2135.00,2037,3128,5165.00
09/21/2016,14:02,2135.00,2136.50,2134.75,2136.00,3138,2219,5357.00
09/21/2016,14:03,2136.00,2136.00,2135.00,2136.00,678,1559,2237.00
09/21/2016,14:04,2136.00,2136.75,2135.75,2136.50,2157,862,3019.00
09/21/2016,14:05,2136.75,2137.50,2136.50,2136.75,1902,1508,3410.00
09/21/2016,14:06,2137.00,2139.50,2137.00,2139.25,8430,4611,13041.00
09/21/2016,14:07,2139.25,2139.50,2138.00,2138.25,1781,2281,4062.00
09/21/2016,14:08,2138.25,2138.50,2137.50,2137.50,1323,1945,3268.00
09/21/2016,14:09,2137.50,2138.00,2136.75,2137.50,1630,2325,3955.00
09/21/2016,14:10,2137.25,2138.50,2137.25,2138.25,2687,678,3365.00
09/21/2016,14:11,2138.25,2139.25,2138.00,2138.75,1175,933,2108.00
09/21/2016,14:12,2139.00,2139.50,2138.50,2138.75,2532,1220,3752.00
09/21/2016,14:13,2138.75,2139.50,2138.75,2139.25,2130,1014,3144.00
09/21/2016,14:14,2139.25,2140.50,2139.25,2139.50,4672,2193,6865.00
09/21/2016,14:15,2139.50,2140.75,2139.25,2140.50,1965,996,2961.00
09/21/2016,14:16,2140.25,2141.00,2140.25,2140.75,1749,2407,4156.00
09/21/2016,14:17,2141.00,2141.75,2140.75,2141.50,3175,1471,4646.00
09/21/2016,14:18,2141.50,2142.50,2140.75,2141.00,4889,5372,10261.00
09/21/2016,14:19,2141.25,2141.50,2140.50,2140.75,1970,2313,4283.00
09/21/2016,14:20,2140.50,2141.00,2140.00,2140.25,657,2321,2978.00
09/21/2016,14:21,2140.25,2141.25,2140.00,2140.75,1474,1333,2807.00
09/21/2016,14:22,2140.75,2141.00,2140.25,2140.50,1078,1167,2245.00
09/21/2016,14:23,2140.75,2141.50,2140.00,2141.25,2304,1645,3949.00
09/21/2016,14:24,2141.25,2142.50,2141.00,2142.00,4054,2444,6498.00
09/21/2016,14:25,2142.00,2142.50,2140.50,2140.75,1138,2569,3707.00
09/21/2016,14:26,2140.75,2141.25,2140.25,2141.00,1499,1676,3175.00
09/21/2016,14:27,2141.00,2141.50,2140.25,2140.50,1432,1955,3387.00
09/21/2016,14:28,2140.50,2141.25,2140.25,2141.00,2748,1169,3917.00
09/21/2016,14:29,2141.00,2142.00,2141.00,2141.75,1815,1014,2829.00
09/21/2016,14:30,2141.75,2142.00,2140.75,2140.75,640,1305,1945.00
09/21/2016,14:31,2140.75,2142.25,2140.75,2142.00,2653,1319,3972.00
09/21/2016,14:32,2142.00,2142.75,2141.50,2142.25,2103,1797,3900.00
09/21/2016,14:33,2142.25,2142.75,2141.75,2142.50,1233,753,1986.00
09/21/2016,14:34,2142.75,2144.00,2142.50,2143.50,3883,1388,5271.00
09/21/2016,14:35,2143.75,2144.25,2143.25,2143.25,2596,1946,4542.00
09/21/2016,14:36,2143.50,2144.50,2143.25,2144.00,3659,1824,5483.00
09/21/2016,14:37,2144.00,2144.50,2142.75,2143.00,1758,3527,5285.00
09/21/2016,14:38,2143.00,2143.50,2142.75,2143.00,1485,1336,2821.00
09/21/2016,14:39,2143.25,2143.50,2142.75,2143.00,1194,1714,2908.00
09/21/2016,14:40,2143.00,2144.00,2142.75,2143.75,1856,1043,2899.00
09/21/2016,14:41,2143.75,2144.75,2143.75,2144.50,2229,1350,3579.00
09/21/2016,14:42,2144.50,2145.25,2144.00,2144.00,3761,3274,7035.00
09/21/2016,14:43,2144.25,2145.00,2144.00,2144.50,1382,1189,2571.00
09/21/2016,14:44,2144.75,2145.75,2144.75,2145.50,4315,2031,6346.00
09/21/2016,14:45,2145.50,2146.25,2145.50,2146.00,3182,2136,5318.00
09/21/2016,14:46,2146.25,2147.00,2146.00,2146.50,4034,3609,7643.00
09/21/2016,14:47,2146.50,2147.00,2146.25,2147.00,2251,1412,3663.00
09/21/2016,14:48,2147.00,2147.75,2146.50,2147.50,3619,2066,5685.00
09/21/2016,14:49,2147.50,2147.75,2147.00,2147.00,2694,3813,6507.00
09/21/2016,14:50,2147.00,2147.50,2146.75,2146.75,1850,3203,5053.00
09/21/2016,14:51,2146.75,2147.50,2146.75,2146.75,2052,2503,4555.00
09/21/2016,14:52,2146.75,2147.25,2146.75,2147.25,2782,1455,4237.00
09/21/2016,14:53,2147.00,2147.50,2146.75,2146.75,1989,1961,3950.00
09/21/2016,14:54,2146.75,2146.75,2145.75,2146.25,4353,4970,9323.00
09/21/2016,14:55,2146.25,2146.50,2145.50,2145.75,2365,4115,6480.00
09/21/2016,14:56,2145.50,2146.25,2145.25,2145.75,2471,2277,4748.00
09/21/2016,14:57,2145.75,2146.00,2145.00,2145.00,2731,3202,5933.00
09/21/2016,14:58,2145.25,2146.75,2144.75,2145.75,7094,6746,13840.00
09/21/2016,14:59,2145.75,2146.75,2145.75,2146.50,4189,4769,8958.00
09/21/2016,15:00,2146.25,2146.50,2145.25,2145.50,16809,15527,32336.00
09/21/2016,15:01,2145.50,2146.25,2145.25,2146.00,16075,9541,25616.00
09/21/2016,15:02,2145.75,2146.50,2145.75,2146.25,4109,3839,7948.00
09/21/2016,15:03,2146.25,2146.75,2146.00,2146.25,1853,3284,5137.00
09/21/2016,15:04,2146.25,2146.75,2146.00,2146.75,3291,1922,5213.00
09/21/2016,15:05,2146.75,2146.75,2146.25,2146.50,1270,1320,2590.00
09/21/2016,15:06,2146.50,2147.00,2146.50,2146.50,2505,799,3304.00
09/21/2016,15:07,2146.50,2147.00,2146.50,2146.75,1032,855,1887.00
09/21/2016,15:08,2146.75,2146.75,2146.50,2146.50,638,576,1214.00
09/21/2016,15:09,2146.50,2147.00,2146.50,2146.50,1789,587,2376.00
09/21/2016,15:10,2146.50,2146.75,2145.75,2146.00,1046,3502,4548.00
09/21/2016,15:11,2146.00,2146.25,2145.50,2146.00,1377,2319,3696.00
09/21/2016,15:12,2146.00,2146.25,2145.50,2146.00,599,1511,2110.00
09/21/2016,15:13,2146.00,2146.25,2145.75,2146.00,983,544,1527.00
09/21/2016,15:14,2146.25,2146.25,2145.50,2145.75,853,2999,3852.00
09/21/2016,15:15,2145.75,2146.75,2145.50,2146.50,7265,4762,12027.00
09/21/2016,15:31,2145.50,2145.75,2144.75,2145.00,499,2655,3154.00
09/21/2016,15:32,2145.00,2145.50,2145.00,2145.00,295,59,354.00
09/21/2016,15:33,2145.00,2145.50,2145.00,2145.50,434,56,490.00
09/21/2016,15:34,2145.50,2145.75,2145.25,2145.25,205,180,385.00
09/21/2016,15:35,2145.25,2145.50,2145.25,2145.50,189,30,219.00
09/21/2016,15:36,2145.50,2145.75,2145.25,2145.50,83,32,115.00
09/21/2016,15:37,2145.50,2145.75,2145.25,2145.50,70,83,153.00
09/21/2016,15:38,2145.50,2145.75,2145.25,2145.50,511,473,984.00
09/21/2016,15:39,2145.75,2145.75,2145.50,2145.50,5,53,58.00
09/21/2016,15:40,2145.50,2145.50,2145.25,2145.25,3,70,73.00
09/21/2016,15:41,2145.25,2145.50,2145.25,2145.25,17,76,93.00
09/21/2016,15:42,2145.25,2145.50,2145.25,2145.25,14,57,71.00
09/21/2016,15:43,2145.25,2145.50,2145.25,2145.50,8,8,16.00
09/21/2016,15:44,2145.50,2145.75,2145.50,2145.75,178,0,178.00
09/21/2016,15:45,2145.75,2146.00,2145.50,2145.75,221,148,369.00
09/21/2016,15:46,2145.75,2146.00,2145.75,2146.00,73,10,83.00
09/21/2016,15:47,2145.75,2146.00,2145.75,2146.00,31,4,35.00
09/21/2016,15:48,2146.00,2146.00,2145.75,2145.75,14,21,35.00
09/21/2016,15:49,2146.00,2146.25,2145.75,2146.25,271,1,272.00
09/21/2016,15:50,2146.25,2146.25,2146.00,2146.25,122,56,178.00
09/21/2016,15:51,2146.00,2146.25,2146.00,2146.25,289,16,305.00
09/21/2016,15:52,2146.25,2146.25,2146.00,2146.25,115,5,120.00
09/21/2016,15:53,2146.25,2146.50,2146.00,2146.50,202,2,204.00
09/21/2016,15:54,2146.25,2146.50,2146.25,2146.50,4,13,17.00
09/21/2016,15:55,2146.25,2146.50,2146.25,2146.50,23,11,34.00
09/21/2016,15:56,2146.25,2146.50,2146.25,2146.25,40,51,91.00
09/21/2016,15:57,2146.25,2147.00,2146.25,2146.75,995,55,1050.00
09/21/2016,15:58,2146.75,2147.00,2146.75,2147.00,76,216,292.00
09/21/2016,15:59,2147.00,2147.00,2146.50,2146.50,60,258,318.00
09/21/2016,16:00,2146.50,2146.75,2146.25,2146.50,583,414,997.00
09/21/2016,17:01,2146.50,2146.50,2146.00,2146.00,94,568,662.00
09/21/2016,17:02,2146.00,2146.25,2145.50,2145.50,231,685,916.00
09/21/2016,17:03,2145.50,2145.75,2145.25,2145.25,22,150,172.00
09/21/2016,17:04,2145.25,2145.50,2145.25,2145.50,56,10,66.00
09/21/2016,17:05,2145.50,2145.75,2145.25,2145.50,31,54,85.00
09/21/2016,17:06,2145.50,2145.75,2145.25,2145.75,35,11,46.00
09/21/2016,17:07,2145.75,2145.75,2145.50,2145.75,47,6,53.00
09/21/2016,17:08,2145.75,2146.00,2145.75,2145.75,95,3,98.00
09/21/2016,17:09,2146.00,2146.00,2145.75,2146.00,67,3,70.00
09/21/2016,17:10,2146.00,2146.25,2146.00,2146.00,55,47,102.00
09/21/2016,17:11,2145.75,2145.75,2145.75,2145.75,0,8,8.00
09/21/2016,17:12,2145.75,2145.75,2145.75,2145.75,0,73,73.00
09/21/2016,17:13,2145.75,2145.75,2145.50,2145.50,0,5,5.00
09/21/2016,17:14,2145.75,2145.75,2145.50,2145.75,56,10,66.00
09/21/2016,17:15,2145.50,2146.00,2145.50,2145.75,22,8,30.00
09/21/2016,17:16,2145.75,2145.75,2145.75,2145.75,0,26,26.00
09/21/2016,17:17,2145.75,2145.75,2145.75,2145.75,0,1,1.00
09/21/2016,17:18,2145.75,2145.75,2145.50,2145.50,0,16,16.00
09/21/2016,17:19,2145.50,2145.75,2145.50,2145.75,1,47,48.00
09/21/2016,17:20,2145.50,2145.50,2145.25,2145.25,1,58,59.00
09/21/2016,17:21,2145.25,2145.50,2145.25,2145.25,3,80,83.00
09/21/2016,17:22,2145.25,2145.50,2144.75,2145.00,40,171,211.00
09/21/2016,17:23,2145.00,2145.00,2145.00,2145.00,64,0,64.00
09/21/2016,17:24,2145.00,2145.00,2145.00,2145.00,25,0,25.00
09/21/2016,17:25,2145.00,2145.25,2145.00,2145.25,19,0,19.00
09/21/2016,17:26,2145.25,2145.25,2145.00,2145.00,142,3,145.00
09/21/2016,17:27,2145.25,2145.25,2145.00,2145.00,176,10,186.00
09/21/2016,17:28,2145.25,2145.25,2145.00,2145.00,105,7,112.00
09/21/2016,17:29,2145.00,2145.25,2145.00,2145.25,2,1,3.00
09/21/2016,17:30,2145.25,2145.25,2145.00,2145.00,1,2,3.00
09/21/2016,17:31,2145.25,2145.25,2145.00,2145.00,3,130,133.00
09/21/2016,17:32,2145.00,2145.00,2145.00,2145.00,0,54,54.00
09/21/2016,17:33,2145.00,2145.00,2144.75,2145.00,15,23,38.00
09/21/2016,17:34,2145.00,2145.00,2144.75,2145.00,24,4,28.00
09/21/2016,17:35,2145.00,2145.25,2145.00,2145.25,294,2,296.00
09/21/2016,17:36,2145.00,2145.00,2144.75,2144.75,0,90,90.00
09/21/2016,17:37,2144.75,2145.00,2144.75,2144.75,1,52,53.00
09/21/2016,17:38,2144.75,2144.75,2144.50,2144.75,84,133,217.00
09/21/2016,17:39,2144.75,2145.00,2144.75,2145.00,21,1,22.00
09/21/2016,17:40,2144.75,2145.00,2144.75,2144.75,4,15,19.00
09/21/2016,17:41,2144.75,2144.75,2144.75,2144.75,0,50,50.00
09/21/2016,17:42,2144.75,2145.00,2144.75,2145.00,5,6,11.00
09/21/2016,17:43,2144.75,2145.00,2144.75,2144.75,36,9,45.00
09/21/2016,17:44,2144.75,2144.75,2144.75,2144.75,0,10,10.00
09/21/2016,17:45,2144.75,2145.00,2144.75,2145.00,1,8,9.00
09/21/2016,17:46,2144.75,2144.75,2144.75,2144.75,0,6,6.00
09/21/2016,17:47,2144.75,2144.75,2144.75,2144.75,0,22,22.00
09/21/2016,17:48,2144.75,2144.75,2144.50,2144.50,0,21,21.00
09/21/2016,17:49,2144.50,2144.75,2144.50,2144.75,4,5,9.00
09/21/2016,17:50,2144.50,2144.75,2144.25,2144.50,29,151,180.00
09/21/2016,17:51,2144.50,2144.50,2144.50,2144.50,34,0,34.00
09/21/2016,17:52,2144.50,2144.50,2144.50,2144.50,5,0,5.00
09/21/2016,17:53,2144.50,2144.50,2144.50,2144.50,18,0,18.00
09/21/2016,17:54,2144.50,2144.50,2144.50,2144.50,33,0,33.00
09/21/2016,17:55,2144.50,2144.75,2144.50,2144.50,2,30,32.00
09/21/2016,17:56,2144.50,2144.50,2144.25,2144.50,1,3,4.00
09/21/2016,17:57,2144.25,2144.50,2144.25,2144.50,41,4,45.00
09/21/2016,17:58,2144.25,2144.50,2144.25,2144.25,8,4,12.00
09/21/2016,17:59,2144.25,2144.50,2144.25,2144.25,4,6,10.00
09/21/2016,18:00,2144.25,2144.50,2144.25,2144.50,11,43,54.00
09/21/2016,18:01,2144.25,2144.50,2144.00,2144.50,23,134,157.00
09/21/2016,18:02,2144.50,2144.50,2144.25,2144.25,2,39,41.00
09/21/2016,18:03,2144.25,2144.50,2144.25,2144.50,4,8,12.00
09/21/2016,18:04,2144.25,2144.50,2144.25,2144.25,3,14,17.00
09/21/2016,18:05,2144.25,2144.50,2144.25,2144.25,1,9,10.00
09/21/2016,18:06,2144.25,2144.50,2144.25,2144.50,51,31,82.00
09/21/2016,18:07,2144.50,2144.50,2144.50,2144.50,10,0,10.00
09/21/2016,18:08,2144.50,2144.50,2144.50,2144.50,4,0,4.00
09/21/2016,18:09,2144.75,2144.75,2144.50,2144.75,25,5,30.00
09/21/2016,18:10,2144.75,2145.00,2144.50,2145.00,48,13,61.00
09/21/2016,18:11,2144.75,2144.75,2144.75,2144.75,0,40,40.00
09/21/2016,18:12,2144.75,2144.75,2144.50,2144.75,8,25,33.00
09/21/2016,18:13,2144.75,2144.75,2144.75,2144.75,1,0,1.00
09/21/2016,18:14,2144.50,2144.50,2144.50,2144.50,0,2,2.00
09/21/2016,18:15,2144.50,2144.50,2144.25,2144.25,6,105,111.00
09/21/2016,18:16,2144.25,2144.75,2144.25,2144.50,36,119,155.00
09/21/2016,18:17,2144.50,2144.50,2144.25,2144.50,3,21,24.00
09/21/2016,18:18,2144.25,2144.50,2144.25,2144.25,13,30,43.00
09/21/2016,18:19,2144.50,2144.50,2144.25,2144.25,6,21,27.00
09/21/2016,18:20,2144.50,2144.50,2144.25,2144.50,13,7,20.00
09/21/2016,18:21,2144.25,2144.50,2144.25,2144.50,66,22,88.00
09/21/2016,18:22,2144.50,2144.75,2144.50,2144.75,25,66,91.00
09/21/2016,18:23,2144.50,2144.50,2144.50,2144.50,0,3,3.00
09/21/2016,18:24,2144.50,2144.75,2144.50,2144.75,5,4,9.00
09/21/2016,18:25,2144.50,2144.75,2144.50,2144.50,2,52,54.00
09/21/2016,18:26,2144.25,2144.25,2144.25,2144.25,0,64,64.00
09/21/2016,18:27,2144.25,2144.50,2144.25,2144.25,23,5,28.00
09/21/2016,18:28,2144.25,2144.25,2144.25,2144.25,0,9,9.00
09/21/2016,18:29,2144.25,2144.50,2144.25,2144.25,4,8,12.00
09/21/2016,18:30,2144.25,2144.50,2144.25,2144.25,13,85,98.00
09/21/2016,18:31,2144.25,2144.25,2144.00,2144.25,6,89,95.00
09/21/2016,18:32,2144.00,2144.25,2144.00,2144.25,58,6,64.00
09/21/2016,18:33,2144.25,2144.50,2144.25,2144.25,5,5,10.00
09/21/2016,18:34,2144.25,2144.25,2144.00,2144.25,23,35,58.00
09/21/2016,18:35,2144.25,2144.25,2144.00,2144.25,11,6,17.00
09/21/2016,18:36,2144.25,2144.25,2144.00,2144.25,12,3,15.00
09/21/2016,18:37,2144.25,2144.50,2144.00,2144.25,50,12,62.00
09/21/2016,18:38,2144.25,2144.25,2144.25,2144.25,0,79,79.00
09/21/2016,18:39,2144.25,2144.25,2144.25,2144.25,0,16,16.00
09/21/2016,18:40,2144.25,2144.50,2144.25,2144.50,1,62,63.00
09/21/2016,18:41,2144.25,2144.50,2144.25,2144.25,3,19,22.00
09/21/2016,18:42,2144.25,2144.25,2144.25,2144.25,0,50,50.00
09/21/2016,18:43,2144.00,2144.25,2144.00,2144.25,33,2,35.00
09/21/2016,18:44,2144.25,2144.50,2144.00,2144.25,23,13,36.00
09/21/2016,18:45,2144.25,2144.50,2144.25,2144.25,2,26,28.00
09/21/2016,18:46,2144.25,2144.50,2144.25,2144.25,7,34,41.00
09/21/2016,18:47,2144.50,2144.50,2144.25,2144.50,5,8,13.00
09/21/2016,18:48,2144.25,2144.50,2144.25,2144.25,1,8,9.00
09/21/2016,18:49,2144.25,2144.50,2144.25,2144.25,2,26,28.00
09/21/2016,18:50,2144.25,2144.50,2144.00,2144.25,6,158,164.00
09/21/2016,18:51,2144.25,2144.25,2144.00,2144.25,14,20,34.00
09/21/2016,18:52,2144.25,2144.25,2144.00,2144.25,26,12,38.00
09/21/2016,18:53,2144.25,2144.50,2144.25,2144.25,38,9,47.00
09/21/2016,18:54,2144.25,2144.50,2144.00,2144.25,57,15,72.00
09/21/2016,18:55,2144.50,2144.50,2144.25,2144.50,32,3,35.00
09/21/2016,18:56,2144.50,2144.50,2144.25,2144.25,86,1,87.00
09/21/2016,18:57,2144.50,2144.50,2144.50,2144.50,27,0,27.00
09/21/2016,18:58,2144.50,2144.75,2144.50,2144.75,28,3,31.00
09/21/2016,18:59,2144.75,2144.75,2144.50,2144.75,5,3,8.00
09/21/2016,19:00,2144.75,2144.75,2144.50,2144.75,34,25,59.00
09/21/2016,19:01,2144.50,2145.00,2144.50,2144.75,158,106,264.00
09/21/2016,19:02,2144.75,2145.00,2144.50,2144.75,32,85,117.00
09/21/2016,19:03,2144.75,2145.00,2144.50,2144.75,177,16,193.00
09/21/2016,19:04,2145.00,2145.00,2144.50,2144.75,129,110,239.00
09/21/2016,19:05,2144.75,2145.00,2144.75,2144.75,2,16,18.00
09/21/2016,19:06,2145.00,2145.00,2144.75,2144.75,8,134,142.00
09/21/2016,19:07,2145.00,2145.00,2144.75,2144.75,3,57,60.00
09/21/2016,19:08,2144.50,2145.00,2144.50,2144.75,36,32,68.00
09/21/2016,19:09,2144.75,2144.75,2144.75,2144.75,0,9,9.00
09/21/2016,19:10,2144.75,2145.00,2144.75,2144.75,1,44,45.00
09/21/2016,19:11,2144.75,2145.00,2144.75,2145.00,2,5,7.00
09/21/2016,19:12,2144.75,2145.00,2144.75,2145.00,12,5,17.00
09/21/2016,19:13,2144.75,2145.00,2144.75,2145.00,4,4,8.00
09/21/2016,19:14,2144.75,2145.00,2144.75,2145.00,6,3,9.00
09/21/2016,19:15,2145.00,2145.00,2144.75,2144.75,2,9,11.00
09/21/2016,19:16,2144.75,2145.25,2144.75,2145.00,100,9,109.00
09/21/2016,19:17,2145.00,2145.25,2144.75,2145.00,3,41,44.00
09/21/2016,19:18,2145.00,2145.00,2144.75,2145.00,10,4,14.00
09/21/2016,19:19,2144.75,2145.00,2144.75,2145.00,149,5,154.00
09/21/2016,19:20,2145.25,2145.25,2145.00,2145.25,68,2,70.00
09/21/2016,19:21,2145.00,2145.25,2145.00,2145.25,319,45,364.00
09/21/2016,19:22,2145.25,2145.25,2145.25,2145.25,22,0,22.00
09/21/2016,19:23,2145.25,2145.25,2145.00,2145.25,13,3,16.00
09/21/2016,19:24,2145.00,2145.25,2145.00,2145.25,4,5,9.00
09/21/2016,19:25,2145.00,2145.25,2144.75,2144.75,8,166,174.00
09/21/2016,19:26,2144.75,2145.25,2144.75,2145.25,19,1,20.00
09/21/2016,19:27,2145.25,2145.25,2145.00,2145.25,16,7,23.00
09/21/2016,19:28,2145.00,2145.00,2145.00,2145.00,0,63,63.00
09/21/2016,19:29,2144.75,2145.00,2144.75,2145.00,65,10,75.00
09/21/2016,19:30,2145.00,2145.00,2145.00,2145.00,25,0,25.00
09/21/2016,19:31,2145.00,2145.00,2145.00,2145.00,10,0,10.00
09/21/2016,19:32,2145.00,2145.25,2145.00,2145.25,16,0,16.00
09/21/2016,19:33,2145.25,2145.25,2145.00,2145.25,9,2,11.00
09/21/2016,19:34,2145.00,2145.25,2145.00,2145.25,14,2,16.00
09/21/2016,19:35,2145.00,2145.25,2145.00,2145.25,12,3,15.00
09/21/2016,19:36,2145.00,2145.25,2145.00,2145.25,2,25,27.00
09/21/2016,19:37,2145.00,2145.25,2144.75,2144.75,40,215,255.00
09/21/2016,19:38,2144.75,2145.00,2144.75,2144.75,21,27,48.00
09/21/2016,19:39,2144.75,2145.00,2144.75,2144.75,3,107,110.00
09/21/2016,19:40,2144.75,2144.75,2144.50,2144.75,1,30,31.00
09/21/2016,19:41,2144.50,2144.75,2144.50,2144.50,4,3,7.00
09/21/2016,19:42,2144.50,2144.50,2144.50,2144.50,0,29,29.00
09/21/2016,19:43,2144.50,2144.50,2144.25,2144.25,4,46,50.00
09/21/2016,19:44,2144.50,2144.50,2144.25,2144.50,54,14,68.00
09/21/2016,19:45,2144.50,2144.50,2144.25,2144.25,48,16,64.00
09/21/2016,19:46,2144.25,2144.50,2144.25,2144.25,19,119,138.00
09/21/2016,19:47,2144.25,2144.50,2144.00,2144.50,13,82,95.00
09/21/2016,19:48,2144.50,2144.50,2144.25,2144.25,3,50,53.00
09/21/2016,19:49,2144.25,2144.25,2144.25,2144.25,0,14,14.00
09/21/2016,19:50,2144.00,2144.25,2144.00,2144.00,4,12,16.00
09/21/2016,19:51,2144.25,2144.25,2144.25,2144.25,55,0,55.00
09/21/2016,19:52,2144.50,2144.75,2144.25,2144.50,52,4,56.00
09/21/2016,19:53,2144.50,2144.75,2144.50,2144.75,2,60,62.00
09/21/2016,19:54,2144.50,2144.50,2144.50,2144.50,0,52,52.00
09/21/2016,19:55,2144.50,2144.50,2144.25,2144.50,5,17,22.00
09/21/2016,19:56,2144.25,2144.50,2144.25,2144.25,5,16,21.00
09/21/2016,19:57,2144.25,2144.50,2144.25,2144.50,10,4,14.00
09/21/2016,19:58,2144.25,2144.50,2144.25,2144.50,15,11,26.00
09/21/2016,19:59,2144.50,2144.50,2144.25,2144.25,5,2,7.00
09/21/2016,20:00,2144.50,2144.50,2144.25,2144.25,4,21,25.00
09/21/2016,20:01,2144.25,2144.25,2144.25,2144.25,0,35,35.00
09/21/2016,20:02,2144.50,2144.75,2144.50,2144.50,90,4,94.00
09/21/2016,20:03,2144.75,2144.75,2144.50,2144.50,9,5,14.00
09/21/2016,20:04,2144.75,2144.75,2144.25,2144.25,3,55,58.00
09/21/2016,20:05,2144.25,2144.50,2144.25,2144.25,5,8,13.00
09/21/2016,20:06,2144.25,2144.50,2144.25,2144.25,2,47,49.00
09/21/2016,20:07,2144.25,2144.50,2144.00,2144.00,53,134,187.00
09/21/2016,20:08,2144.25,2144.50,2144.00,2144.25,42,14,56.00
09/21/2016,20:09,2144.25,2144.25,2144.25,2144.25,20,0,20.00
09/21/2016,20:10,2144.25,2144.25,2144.00,2144.25,73,1,74.00
09/21/2016,20:11,2144.00,2144.25,2144.00,2144.00,3,10,13.00
09/21/2016,20:12,2144.00,2144.25,2144.00,2144.00,8,5,13.00
09/21/2016,20:13,2144.00,2144.25,2144.00,2144.25,19,8,27.00
09/21/2016,20:14,2144.25,2144.25,2144.25,2144.25,8,0,8.00
09/21/2016,20:15,2144.25,2144.25,2144.00,2144.25,85,14,99.00
09/21/2016,20:16,2144.25,2144.75,2144.25,2144.50,75,93,168.00
09/21/2016,20:17,2144.25,2144.50,2144.25,2144.50,55,67,122.00
09/21/2016,20:18,2144.50,2144.50,2144.25,2144.25,31,79,110.00
09/21/2016,20:19,2144.25,2144.25,2144.00,2144.00,0,109,109.00
09/21/2016,20:20,2144.25,2144.25,2144.00,2144.00,16,89,105.00
09/21/2016,20:21,2144.25,2144.75,2144.00,2144.50,82,13,95.00
09/21/2016,20:22,2144.50,2144.50,2144.25,2144.50,18,78,96.00
09/21/2016,20:23,2144.50,2144.75,2144.50,2144.50,26,4,30.00
09/21/2016,20:24,2144.50,2144.50,2144.50,2144.50,0,16,16.00
09/21/2016,20:25,2144.25,2144.50,2144.25,2144.25,10,14,24.00
09/21/2016,20:26,2144.50,2144.50,2144.50,2144.50,24,0,24.00
09/21/2016,20:27,2144.50,2144.50,2144.25,2144.50,5,5,10.00
09/21/2016,20:28,2144.50,2144.50,2144.50,2144.50,1,0,1.00
09/21/2016,20:29,2144.50,2144.50,2144.25,2144.25,3,9,12.00
09/21/2016,20:30,2144.50,2144.50,2144.25,2144.25,3,9,12.00
09/21/2016,20:31,2144.25,2144.50,2144.25,2144.25,70,12,82.00
09/21/2016,20:32,2144.25,2144.50,2144.25,2144.25,2,101,103.00
09/21/2016,20:33,2144.50,2144.50,2144.25,2144.25,2,36,38.00
09/21/2016,20:34,2144.25,2144.25,2144.00,2144.00,7,59,66.00
09/21/2016,20:35,2144.25,2144.50,2144.00,2144.25,66,50,116.00
09/21/2016,20:36,2144.25,2144.25,2144.00,2144.25,37,47,84.00
09/21/2016,20:37,2144.25,2144.25,2144.00,2144.25,9,7,16.00
09/21/2016,20:38,2144.25,2144.50,2144.00,2144.00,5,53,58.00
09/21/2016,20:39,2144.25,2144.25,2144.00,2144.25,70,4,74.00
09/21/2016,20:40,2144.25,2144.50,2144.00,2144.25,40,9,49.00
09/21/2016,20:41,2144.25,2144.50,2144.25,2144.50,1,27,28.00
09/21/2016,20:42,2144.25,2144.25,2144.25,2144.25,0,8,8.00
09/21/2016,20:43,2144.25,2144.50,2144.00,2144.00,19,78,97.00
09/21/2016,20:44,2144.25,2144.25,2144.00,2144.25,22,5,27.00
09/21/2016,20:45,2144.00,2144.25,2144.00,2144.25,52,6,58.00
09/21/2016,20:46,2144.25,2144.50,2144.25,2144.25,35,57,92.00
09/21/2016,20:47,2144.25,2144.25,2144.00,2144.00,110,28,138.00
09/21/2016,20:48,2144.00,2144.25,2144.00,2144.00,11,19,30.00
09/21/2016,20:49,2144.25,2144.50,2144.25,2144.50,250,1,251.00
09/21/2016,20:50,2144.50,2144.75,2144.50,2144.50,20,10,30.00
09/21/2016,20:51,2144.75,2145.00,2144.75,2145.00,196,3,199.00
09/21/2016,20:52,2144.75,2145.00,2144.75,2144.75,2,57,59.00
09/21/2016,20:53,2144.50,2144.75,2144.50,2144.50,1,3,4.00
09/21/2016,20:54,2144.75,2144.75,2144.50,2144.50,10,8,18.00
09/21/2016,20:55,2144.50,2144.75,2144.25,2144.25,103,63,166.00
09/21/2016,20:56,2144.25,2144.50,2144.00,2144.00,4,99,103.00
09/21/2016,20:57,2144.00,2144.25,2144.00,2144.25,50,83,133.00
09/21/2016,20:58,2144.00,2144.25,2144.00,2144.00,1,15,16.00
09/21/2016,20:59,2144.00,2144.50,2144.00,2144.50,218,10,228.00
09/21/2016,21:00,2144.25,2144.25,2144.00,2144.25,18,73,91.00
09/21/2016,21:01,2144.25,2144.50,2144.25,2144.50,15,1,16.00
09/21/2016,21:02,2144.25,2144.50,2144.25,2144.50,1,5,6.00
09/21/2016,21:03,2144.50,2144.50,2144.25,2144.25,24,4,28.00
09/21/2016,21:04,2144.25,2144.50,2144.25,2144.50,5,6,11.00
09/21/2016,21:05,2144.50,2144.50,2144.25,2144.50,10,15,25.00
09/21/2016,21:06,2144.50,2144.50,2144.00,2144.25,108,123,231.00
09/21/2016,21:07,2144.25,2144.25,2144.25,2144.25,41,0,41.00
09/21/2016,21:08,2144.25,2144.25,2144.00,2144.25,25,1,26.00
09/21/2016,21:09,2144.25,2144.25,2144.00,2144.25,135,1,136.00
09/21/2016,21:10,2144.25,2144.25,2144.00,2144.25,11,8,19.00
09/21/2016,21:11,2144.00,2144.25,2144.00,2144.25,19,28,47.00
09/21/2016,21:12,2144.00,2144.25,2144.00,2144.00,12,19,31.00
09/21/2016,21:13,2144.25,2144.25,2144.00,2144.00,6,21,27.00
09/21/2016,21:14,2144.00,2144.50,2144.00,2144.25,44,21,65.00
09/21/2016,21:15,2144.25,2144.50,2144.25,2144.50,15,15,30.00
09/21/2016,21:16,2144.50,2144.50,2144.25,2144.25,152,2,154.00
09/21/2016,21:17,2144.50,2144.50,2144.25,2144.25,15,1,16.00
09/21/2016,21:18,2144.50,2144.50,2144.25,2144.50,22,2,24.00
09/21/2016,21:19,2144.50,2144.50,2144.25,2144.25,9,4,13.00
09/21/2016,21:20,2144.25,2144.50,2144.25,2144.50,11,17,28.00
09/21/2016,21:21,2144.25,2144.50,2144.25,2144.50,25,20,45.00
09/21/2016,21:22,2144.50,2144.50,2144.25,2144.50,19,1,20.00
09/21/2016,21:23,2144.50,2144.75,2144.50,2144.50,72,15,87.00
09/21/2016,21:24,2144.50,2144.75,2144.50,2144.50,157,111,268.00
09/21/2016,21:25,2144.25,2144.75,2144.25,2144.75,14,4,18.00
09/21/2016,21:26,2144.50,2144.75,2144.50,2144.75,18,8,26.00
09/21/2016,21:27,2144.75,2144.75,2144.50,2144.50,1,73,74.00
09/21/2016,21:28,2144.25,2144.50,2144.25,2144.50,66,4,70.00
09/21/2016,21:29,2144.25,2144.75,2144.25,2144.50,14,3,17.00
09/21/2016,21:30,2144.75,2144.75,2144.50,2144.75,3,6,9.00
09/21/2016,21:31,2144.50,2144.50,2144.25,2144.50,37,33,70.00
09/21/2016,21:32,2144.50,2144.75,2144.50,2144.50,24,2,26.00
09/21/2016,21:33,2144.50,2144.50,2144.25,2144.50,7,7,14.00
09/21/2016,21:34,2144.75,2144.75,2144.50,2144.50,4,5,9.00
09/21/2016,21:35,2144.75,2145.00,2144.50,2145.00,336,33,369.00
09/21/2016,21:36,2145.00,2145.25,2145.00,2145.00,63,3,66.00
09/21/2016,21:37,2145.25,2145.25,2145.00,2145.25,160,1,161.00
09/21/2016,21:38,2145.25,2145.25,2145.00,2145.25,22,4,26.00
09/21/2016,21:39,2145.25,2145.25,2145.25,2145.25,96,0,96.00
09/21/2016,21:40,2145.25,2145.25,2145.00,2145.25,29,3,32.00
09/21/2016,21:41,2145.25,2145.25,2145.00,2145.00,39,8,47.00
09/21/2016,21:42,2145.25,2145.25,2145.00,2145.00,113,7,120.00
09/21/2016,21:43,2145.25,2145.25,2145.25,2145.25,53,0,53.00
09/21/2016,21:44,2145.00,2145.25,2145.00,2145.25,1,5,6.00
09/21/2016,21:45,2145.00,2145.25,2145.00,2145.25,5,4,9.00
09/21/2016,21:46,2145.25,2145.25,2145.00,2145.00,15,106,121.00
09/21/2016,21:47,2145.00,2145.25,2145.00,2145.00,6,46,52.00
09/21/2016,21:48,2144.75,2145.00,2144.75,2145.00,25,1,26.00
09/21/2016,21:49,2145.00,2145.00,2144.75,2145.00,2,1,3.00
09/21/2016,21:50,2144.75,2144.75,2144.75,2144.75,0,2,2.00
09/21/2016,21:51,2145.00,2145.25,2144.75,2145.00,22,17,39.00
09/21/2016,21:52,2145.00,2145.00,2145.00,2145.00,0,32,32.00
09/21/2016,21:53,2145.00,2145.25,2144.75,2144.75,3,12,15.00
09/21/2016,21:54,2145.00,2145.00,2144.75,2145.00,5,1,6.00
09/21/2016,21:55,2145.00,2145.00,2145.00,2145.00,23,0,23.00
09/21/2016,21:56,2145.00,2145.00,2144.75,2145.00,10,1,11.00
09/21/2016,21:57,2145.00,2145.00,2145.00,2145.00,5,0,5.00
09/21/2016,21:58,2144.75,2145.00,2144.75,2144.75,2,3,5.00
09/21/2016,21:59,2144.75,2145.00,2144.75,2145.00,13,1,14.00
09/21/2016,22:00,2145.00,2145.00,2144.75,2145.00,13,1,14.00
09/21/2016,22:01,2145.00,2145.00,2144.75,2145.00,31,1,32.00
09/21/2016,22:02,2144.75,2145.00,2144.75,2145.00,65,3,68.00
09/21/2016,22:03,2145.00,2145.25,2145.00,2145.25,32,0,32.00
09/21/2016,22:04,2145.00,2145.25,2145.00,2145.25,2,3,5.00
09/21/2016,22:05,2145.25,2145.25,2145.25,2145.25,35,0,35.00
09/21/2016,22:06,2145.25,2145.50,2145.00,2145.50,146,10,156.00
09/21/2016,22:07,2145.50,2145.75,2145.50,2145.75,85,25,110.00
09/21/2016,22:08,2145.75,2145.75,2145.25,2145.50,17,54,71.00
09/21/2016,22:09,2145.50,2145.75,2145.50,2145.50,13,56,69.00
09/21/2016,22:10,2145.50,2145.75,2145.25,2145.50,11,4,15.00
09/21/2016,22:11,2145.50,2145.75,2145.50,2145.75,21,12,33.00
09/21/2016,22:12,2145.75,2145.75,2145.50,2145.50,12,8,20.00
09/21/2016,22:13,2145.75,2145.75,2145.25,2145.50,13,58,71.00
09/21/2016,22:14,2145.50,2145.50,2145.50,2145.50,3,0,3.00
09/21/2016,22:15,2145.50,2145.50,2145.25,2145.25,5,31,36.00
09/21/2016,22:16,2145.50,2145.50,2145.50,2145.50,22,0,22.00
09/21/2016,22:17,2145.50,2145.75,2145.25,2145.75,20,1,21.00
09/21/2016,22:18,2145.50,2145.75,2145.50,2145.75,11,6,17.00
09/21/2016,22:19,2145.50,2145.75,2145.50,2145.75,5,2,7.00
09/21/2016,22:20,2145.50,2145.75,2145.50,2145.50,9,7,16.00
09/21/2016,22:21,2145.50,2145.75,2145.50,2145.75,95,7,102.00
09/21/2016,22:22,2145.75,2145.75,2145.75,2145.75,12,0,12.00
09/21/2016,22:23,2145.75,2145.75,2145.75,2145.75,18,0,18.00
09/21/2016,22:24,2145.75,2146.00,2145.50,2145.75,102,85,187.00
09/21/2016,22:25,2145.75,2145.75,2145.75,2145.75,7,0,7.00
09/21/2016,22:26,2145.50,2145.75,2145.50,2145.75,5,3,8.00
09/21/2016,22:27,2145.75,2145.75,2145.50,2145.75,8,3,11.00
09/21/2016,22:28,2145.75,2145.75,2145.75,2145.75,12,0,12.00
09/21/2016,22:29,2145.75,2146.00,2145.75,2145.75,78,101,179.00
09/21/2016,22:30,2145.75,2146.00,2145.75,2145.75,19,9,28.00
09/21/2016,22:31,2145.75,2146.00,2145.75,2145.75,19,5,24.00
09/21/2016,22:32,2145.75,2146.00,2145.75,2145.75,4,120,124.00
09/21/2016,22:33,2145.75,2146.00,2145.75,2145.75,5,12,17.00
09/21/2016,22:34,2145.75,2146.00,2145.75,2146.00,7,15,22.00
09/21/2016,22:35,2145.75,2146.00,2145.75,2146.00,2,2,4.00
09/21/2016,22:36,2146.00,2146.00,2145.50,2145.75,103,64,167.00
09/21/2016,22:37,2145.75,2146.25,2145.75,2146.25,134,35,169.00
09/21/2016,22:38,2146.25,2146.25,2146.00,2146.25,25,4,29.00
09/21/2016,22:39,2146.25,2146.25,2146.00,2146.25,10,2,12.00
09/21/2016,22:40,2146.00,2146.25,2146.00,2146.25,14,2,16.00
09/21/2016,22:41,2146.00,2146.25,2146.00,2146.25,21,7,28.00
09/21/2016,22:42,2146.00,2146.25,2145.75,2146.00,137,152,289.00
09/21/2016,22:43,2146.00,2146.00,2145.75,2146.00,9,15,24.00
09/21/2016,22:44,2146.00,2146.00,2146.00,2146.00,40,0,40.00
09/21/2016,22:45,2146.00,2146.25,2146.00,2146.25,18,1,19.00
09/21/2016,22:46,2146.00,2146.25,2146.00,2146.00,1,31,32.00
09/21/2016,22:47,2146.25,2146.75,2146.00,2146.50,263,148,411.00
09/21/2016,22:48,2146.25,2146.50,2146.25,2146.25,11,17,28.00
09/21/2016,22:49,2146.25,2146.50,2146.25,2146.50,8,12,20.00
09/21/2016,22:50,2146.25,2146.50,2146.25,2146.25,6,94,100.00
09/21/2016,22:51,2146.25,2146.25,2146.00,2146.25,16,7,23.00
09/21/2016,22:52,2146.25,2146.25,2145.75,2146.00,21,105,126.00
09/21/2016,22:53,2146.00,2146.00,2145.75,2145.75,2,19,21.00
09/21/2016,22:54,2145.75,2145.75,2145.50,2145.50,0,41,41.00
09/21/2016,22:55,2145.50,2145.75,2145.50,2145.50,9,18,27.00
09/21/2016,22:56,2145.75,2146.00,2145.75,2145.75,100,7,107.00
09/21/2016,22:57,2145.75,2146.00,2145.75,2146.00,11,3,14.00
09/21/2016,22:58,2145.75,2145.75,2145.75,2145.75,0,16,16.00
09/21/2016,22:59,2145.75,2146.00,2145.75,2146.00,5,10,15.00
09/21/2016,23:00,2145.75,2146.00,2145.75,2145.75,4,4,8.00
09/21/2016,23:01,2146.00,2146.00,2145.75,2146.00,53,8,61.00
09/21/2016,23:02,2145.75,2146.00,2145.75,2145.75,11,6,17.00
09/21/2016,23:03,2146.00,2146.00,2145.75,2145.75,4,9,13.00
09/21/2016,23:04,2146.00,2146.00,2145.75,2145.75,6,22,28.00
09/21/2016,23:05,2145.75,2146.00,2145.75,2145.75,3,29,32.00
09/21/2016,23:06,2145.75,2146.00,2145.75,2146.00,2,12,14.00
09/21/2016,23:07,2145.75,2146.00,2145.75,2145.75,25,5,30.00
09/21/2016,23:08,2145.75,2146.00,2145.75,2145.75,1,12,13.00
09/21/2016,23:09,2145.75,2146.00,2145.75,2145.75,2,28,30.00
09/21/2016,23:10,2145.75,2146.00,2145.75,2146.00,21,11,32.00
09/21/2016,23:11,2146.00,2146.00,2145.75,2145.75,2,7,9.00
09/21/2016,23:12,2146.00,2146.00,2145.75,2146.00,6,6,12.00
09/21/2016,23:13,2145.75,2146.00,2145.75,2145.75,2,8,10.00
09/21/2016,23:14,2145.75,2145.75,2145.75,2145.75,0,57,57.00
09/21/2016,23:15,2145.50,2145.75,2145.50,2145.50,3,6,9.00
09/21/2016,23:16,2145.75,2145.75,2145.75,2145.75,2,0,2.00
09/21/2016,23:17,2145.75,2145.75,2145.75,2145.75,72,0,72.00
09/21/2016,23:18,2145.75,2145.75,2145.75,2145.75,7,0,7.00
09/21/2016,23:19,2145.75,2145.75,2145.75,2145.75,103,0,103.00
09/21/2016,23:20,2145.75,2146.00,2145.50,2146.00,34,2,36.00
09/21/2016,23:21,2145.75,2145.75,2145.75,2145.75,0,4,4.00
09/21/2016,23:22,2145.75,2145.75,2145.75,2145.75,0,2,2.00
09/21/2016,23:24,2145.75,2145.75,2145.75,2145.75,0,18,18.00
09/21/2016,23:25,2145.50,2145.75,2145.50,2145.75,5,1,6.00
09/21/2016,23:26,2145.75,2145.75,2145.50,2145.50,2,6,8.00
09/21/2016,23:28,2145.75,2145.75,2145.75,2145.75,1,0,1.00
09/21/2016,23:29,2145.50,2145.75,2145.50,2145.75,3,13,16.00
09/21/2016,23:30,2145.50,2145.75,2145.50,2145.75,19,1,20.00
09/21/2016,23:31,2145.75,2145.75,2145.75,2145.75,54,0,54.00
09/21/2016,23:32,2145.75,2145.75,2145.75,2145.75,35,0,35.00
09/21/2016,23:33,2145.50,2145.50,2145.50,2145.50,0,1,1.00
09/21/2016,23:34,2145.50,2145.50,2145.50,2145.50,0,2,2.00
09/21/2016,23:35,2145.50,2145.75,2145.50,2145.75,4,2,6.00
09/21/2016,23:37,2145.50,2145.75,2145.50,2145.75,39,1,40.00
09/21/2016,23:38,2145.75,2145.75,2145.75,2145.75,2,0,2.00
09/21/2016,23:39,2145.75,2145.75,2145.50,2145.75,12,1,13.00
09/21/2016,23:40,2145.75,2145.75,2145.75,2145.75,1,0,1.00
09/21/2016,23:41,2145.75,2145.75,2145.75,2145.75,10,0,10.00
09/21/2016,23:42,2145.75,2145.75,2145.75,2145.75,16,0,16.00
09/21/2016,23:43,2145.75,2145.75,2145.75,2145.75,3,0,3.00
09/21/2016,23:44,2146.00,2146.00,2146.00,2146.00,1,0,1.00
09/21/2016,23:45,2146.00,2146.00,2146.00,2146.00,1,0,1.00
09/21/2016,23:46,2146.00,2146.00,2145.75,2145.75,5,29,34.00
09/21/2016,23:48,2145.75,2145.75,2145.75,2145.75,0,8,8.00
09/21/2016,23:49,2145.75,2145.75,2145.75,2145.75,0,46,46.00
09/21/2016,23:50,2145.75,2145.75,2145.75,2145.75,0,6,6.00
09/21/2016,23:51,2145.75,2145.75,2145.75,2145.75,0,5,5.00
09/21/2016,23:52,2145.75,2146.00,2145.75,2146.00,1,7,8.00
09/21/2016,23:53,2145.75,2145.75,2145.75,2145.75,0,23,23.00
09/21/2016,23:54,2145.50,2145.50,2145.50,2145.50,0,2,2.00
09/21/2016,23:55,2145.50,2145.50,2145.50,2145.50,0,20,20.00
09/21/2016,23:56,2145.50,2145.50,2145.50,2145.50,0,2,2.00
09/21/2016,23:57,2145.75,2145.75,2145.75,2145.75,1,0,1.00
09/21/2016,23:58,2145.75,2145.75,2145.75,2145.75,18,0,18.00
09/21/2016,23:59,2145.75,2145.75,2145.75,2145.75,51,0,51.00
09/22/2016,00:00,2145.75,2146.00,2145.75,2145.75,7,27,34.00
09/22/2016,00:01,2145.75,2146.00,2145.50,2145.75,44,12,56.00
09/22/2016,00:02,2146.00,2146.25,2146.00,2146.25,87,0,87.00
09/22/2016,00:03,2146.25,2146.25,2146.00,2146.00,2,2,4.00
09/22/2016,00:04,2146.25,2146.25,2145.75,2146.00,55,89,144.00
09/22/2016,00:05,2146.00,2146.00,2145.75,2145.75,1,27,28.00
09/22/2016,00:06,2145.75,2146.00,2145.75,2146.00,44,1,45.00
09/22/2016,00:07,2146.00,2146.25,2146.00,2146.00,63,1,64.00
09/22/2016,00:08,2146.00,2146.25,2146.00,2146.00,1,13,14.00
09/22/2016,00:09,2146.00,2146.25,2145.75,2145.75,1,87,88.00
09/22/2016,00:10,2145.75,2146.00,2145.75,2146.00,14,3,17.00
09/22/2016,00:11,2145.75,2146.00,2145.75,2145.75,2,12,14.00
09/22/2016,00:12,2145.75,2145.75,2145.75,2145.75,0,44,44.00
09/22/2016,00:14,2145.75,2145.75,2145.50,2145.75,38,3,41.00
09/22/2016,00:15,2145.75,2145.75,2145.75,2145.75,7,0,7.00
09/22/2016,00:17,2145.50,2145.75,2145.50,2145.75,3,3,6.00
09/22/2016,00:19,2145.75,2145.75,2145.75,2145.75,3,0,3.00
09/22/2016,00:20,2145.75,2145.75,2145.75,2145.75,42,0,42.00
09/22/2016,00:21,2145.75,2145.75,2145.50,2145.50,5,17,22.00
09/22/2016,00:22,2145.50,2145.50,2145.50,2145.50,0,3,3.00
09/22/2016,00:23,2145.50,2145.50,2145.50,2145.50,0,3,3.00
09/22/2016,00:25,2145.75,2145.75,2145.50,2145.50,5,9,14.00
09/22/2016,00:26,2145.50,2145.75,2145.50,2145.75,90,3,93.00
09/22/2016,00:27,2145.75,2145.75,2145.75,2145.75,29,0,29.00
09/22/2016,00:28,2145.50,2145.50,2145.50,2145.50,0,14,14.00
09/22/2016,00:29,2145.50,2145.75,2145.50,2145.50,2,8,10.00
09/22/2016,00:30,2145.50,2145.50,2145.25,2145.50,1,86,87.00
09/22/2016,00:31,2145.50,2145.50,2145.25,2145.25,6,24,30.00
09/22/2016,00:32,2145.25,2145.50,2145.25,2145.50,3,119,122.00
09/22/2016,00:33,2145.25,2145.25,2145.25,2145.25,0,25,25.00
09/22/2016,00:34,2145.25,2145.25,2144.75,2145.00,41,126,167.00
09/22/2016,00:35,2145.00,2145.25,2145.00,2145.25,4,27,31.00
09/22/2016,00:36,2145.00,2145.00,2145.00,2145.00,0,17,17.00
09/22/2016,00:37,2145.00,2145.25,2145.00,2145.00,1,14,15.00
09/22/2016,00:38,2145.00,2145.25,2145.00,2145.00,11,44,55.00
09/22/2016,00:39,2145.00,2145.00,2144.75,2145.00,53,52,105.00
09/22/2016,00:40,2145.00,2145.00,2144.75,2144.75,22,112,134.00
09/22/2016,00:41,2145.00,2145.00,2144.50,2144.50,25,173,198.00
09/22/2016,00:42,2144.50,2144.75,2144.50,2144.75,88,8,96.00
09/22/2016,00:43,2144.75,2144.75,2144.50,2144.75,47,66,113.00
09/22/2016,00:44,2144.75,2144.75,2144.75,2144.75,33,0,33.00
09/22/2016,00:45,2144.50,2144.75,2144.50,2144.50,1,38,39.00
09/22/2016,00:46,2144.75,2144.75,2144.75,2144.75,81,0,81.00
09/22/2016,00:47,2144.75,2144.75,2144.50,2144.50,11,16,27.00
09/22/2016,00:48,2144.50,2144.75,2144.50,2144.50,12,42,54.00
09/22/2016,00:49,2144.50,2144.75,2144.25,2144.75,116,43,159.00
09/22/2016,00:50,2144.50,2144.75,2144.50,2144.75,1,16,17.00
09/22/2016,00:51,2144.50,2144.75,2144.50,2144.50,1,4,5.00
09/22/2016,00:52,2144.75,2144.75,2144.50,2144.50,4,6,10.00
09/22/2016,00:53,2144.75,2144.75,2144.50,2144.50,4,5,9.00
09/22/2016,00:54,2144.75,2144.75,2144.50,2144.50,3,29,32.00
09/22/2016,00:55,2144.50,2144.75,2144.50,2144.50,193,27,220.00
09/22/2016,00:56,2144.75,2144.75,2144.25,2144.50,32,69,101.00
09/22/2016,00:57,2144.50,2144.50,2144.25,2144.50,17,19,36.00
09/22/2016,00:58,2144.25,2144.50,2144.25,2144.50,173,8,181.00
09/22/2016,00:59,2144.50,2144.75,2144.25,2144.25,25,30,55.00
09/22/2016,01:00,2144.50,2144.75,2144.25,2144.50,14,47,61.00
09/22/2016,01:01,2144.25,2144.50,2143.25,2143.25,105,826,931.00
09/22/2016,01:02,2143.25,2143.50,2143.00,2143.25,298,213,511.00
09/22/2016,01:03,2143.25,2143.50,2143.00,2143.25,129,71,200.00
09/22/2016,01:04,2143.25,2144.00,2143.25,2143.75,111,44,155.00
09/22/2016,01:05,2143.75,2143.75,2143.50,2143.50,74,42,116.00
09/22/2016,01:06,2143.50,2144.00,2143.50,2143.75,78,97,175.00
09/22/2016,01:07,2143.75,2143.75,2143.50,2143.50,13,94,107.00
09/22/2016,01:08,2143.50,2143.75,2143.50,2143.50,33,93,126.00
09/22/2016,01:09,2143.50,2144.00,2143.50,2143.75,59,77,136.00
09/22/2016,01:10,2143.50,2143.75,2143.50,2143.75,34,5,39.00
09/22/2016,01:11,2143.50,2143.75,2143.50,2143.75,92,8,100.00
09/22/2016,01:12,2143.75,2143.75,2143.50,2143.75,41,11,52.00
09/22/2016,01:13,2143.50,2143.75,2143.50,2143.75,46,2,48.00
09/22/2016,01:14,2144.00,2144.25,2144.00,2144.00,102,22,124.00
09/22/2016,01:15,2144.00,2144.00,2143.75,2143.75,2,7,9.00
09/22/2016,01:16,2143.75,2143.75,2143.50,2143.50,0,82,82.00
09/22/2016,01:17,2143.75,2143.75,2143.50,2143.75,24,114,138.00
09/22/2016,01:18,2143.50,2144.00,2143.50,2144.00,196,147,343.00
09/22/2016,01:19,2143.75,2144.00,2143.75,2144.00,48,123,171.00
09/22/2016,01:20,2144.00,2144.00,2143.50,2143.50,2,15,17.00
09/22/2016,01:21,2143.50,2143.75,2143.50,2143.75,132,11,143.00
09/22/2016,01:22,2143.50,2143.75,2143.50,2143.50,6,14,20.00
09/22/2016,01:23,2143.50,2143.75,2143.50,2143.50,40,5,45.00
09/22/2016,01:24,2143.75,2144.00,2143.75,2143.75,83,87,170.00
09/22/2016,01:25,2143.75,2143.75,2143.00,2143.50,205,343,548.00
09/22/2016,01:26,2143.75,2144.00,2143.50,2143.50,94,41,135.00
09/22/2016,01:27,2143.75,2143.75,2143.50,2143.50,7,32,39.00
09/22/2016,01:28,2143.75,2144.00,2143.50,2143.75,28,4,32.00
09/22/2016,01:29,2143.75,2144.00,2143.75,2143.75,7,10,17.00
09/22/2016,01:30,2144.00,2144.00,2143.50,2143.75,35,108,143.00
09/22/2016,01:31,2143.75,2144.00,2143.25,2143.50,10,169,179.00
09/22/2016,01:32,2143.25,2143.50,2143.25,2143.25,10,165,175.00
09/22/2016,01:33,2143.50,2143.75,2143.50,2143.75,55,0,55.00
09/22/2016,01:34,2143.50,2144.00,2143.50,2143.75,115,112,227.00
09/22/2016,01:35,2143.50,2144.00,2143.50,2143.75,66,25,91.00
09/22/2016,01:36,2143.75,2144.00,2143.75,2144.00,54,75,129.00
09/22/2016,01:37,2144.00,2144.25,2143.75,2144.00,75,4,79.00
09/22/2016,01:38,2144.25,2144.50,2144.25,2144.50,88,0,88.00
09/22/2016,01:39,2144.25,2144.50,2144.25,2144.25,5,11,16.00
09/22/2016,01:40,2144.25,2144.50,2144.25,2144.25,4,144,148.00
09/22/2016,01:41,2144.00,2144.25,2144.00,2144.25,20,23,43.00
09/22/2016,01:42,2144.25,2144.50,2144.00,2144.50,103,1,104.00
09/22/2016,01:43,2144.50,2144.50,2144.25,2144.25,118,174,292.00
09/22/2016,01:44,2144.25,2144.25,2144.00,2144.00,0,143,143.00
09/22/2016,01:45,2144.25,2144.25,2144.25,2144.25,4,0,4.00
09/22/2016,01:46,2144.00,2144.25,2144.00,2144.25,4,61,65.00
09/22/2016,01:47,2144.25,2144.25,2144.00,2144.25,9,10,19.00
09/22/2016,01:48,2144.25,2144.25,2144.00,2144.25,2,25,27.00
09/22/2016,01:49,2144.25,2144.25,2144.00,2144.25,48,2,50.00
09/22/2016,01:50,2144.25,2144.50,2144.00,2144.25,76,19,95.00
09/22/2016,01:51,2144.25,2144.50,2144.25,2144.50,4,89,93.00
09/22/2016,01:52,2144.50,2144.50,2144.00,2144.00,30,125,155.00
09/22/2016,01:53,2144.25,2144.25,2144.00,2144.25,119,23,142.00
09/22/2016,01:54,2144.00,2144.50,2144.00,2144.50,101,4,105.00
09/22/2016,01:55,2144.50,2144.50,2144.00,2144.25,51,78,129.00
09/22/2016,01:56,2144.00,2145.25,2144.00,2144.75,788,295,1083.00
09/22/2016,01:57,2145.00,2145.00,2144.75,2145.00,47,45,92.00
09/22/2016,01:58,2145.00,2145.25,2144.75,2145.25,197,54,251.00
09/22/2016,01:59,2145.25,2145.25,2144.75,2145.00,22,206,228.00
09/22/2016,02:00,2145.00,2145.50,2144.75,2145.50,766,151,917.00
09/22/2016,02:01,2145.25,2146.00,2145.25,2146.00,885,387,1272.00
09/22/2016,02:02,2146.00,2146.50,2146.00,2146.00,454,730,1184.00
09/22/2016,02:03,2146.00,2146.00,2145.50,2145.75,147,391,538.00
09/22/2016,02:04,2145.75,2145.75,2145.25,2145.50,264,334,598.00
09/22/2016,02:05,2145.50,2145.75,2145.50,2145.75,14,77,91.00
09/22/2016,02:06,2145.75,2146.50,2145.75,2146.25,270,714,984.00
09/22/2016,02:07,2146.25,2146.25,2145.75,2145.75,158,262,420.00
09/22/2016,02:08,2146.00,2146.25,2145.75,2145.75,367,114,481.00
09/22/2016,02:09,2146.00,2146.25,2145.75,2146.00,263,31,294.00
09/22/2016,02:10,2146.00,2146.25,2145.75,2145.75,191,322,513.00
09/22/2016,02:11,2145.75,2146.00,2145.50,2145.75,196,162,358.00
09/22/2016,02:12,2146.00,2146.00,2145.50,2145.50,174,180,354.00
09/22/2016,02:13,2145.50,2145.75,2145.50,2145.50,121,246,367.00
09/22/2016,02:14,2145.50,2145.50,2145.00,2145.25,248,206,454.00
09/22/2016,02:15,2145.25,2146.00,2145.25,2145.75,272,56,328.00
09/22/2016,02:16,2145.75,2146.25,2145.75,2145.75,174,365,539.00
09/22/2016,02:17,2145.75,2146.25,2145.75,2146.25,470,119,589.00
09/22/2016,02:18,2146.25,2146.25,2145.75,2145.75,206,313,519.00
09/22/2016,02:19,2145.75,2146.00,2145.75,2146.00,418,123,541.00
09/22/2016,02:20,2146.00,2146.50,2146.00,2146.00,476,463,939.00
09/22/2016,02:21,2146.25,2146.25,2145.75,2146.00,66,284,350.00
09/22/2016,02:22,2145.75,2146.00,2145.00,2145.50,407,523,930.00
09/22/2016,02:23,2145.50,2145.75,2145.50,2145.75,136,1,137.00
09/22/2016,02:24,2145.75,2145.75,2145.00,2145.25,180,276,456.00
09/22/2016,02:25,2145.25,2145.50,2145.25,2145.50,151,3,154.00
09/22/2016,02:26,2145.50,2146.00,2145.25,2146.00,377,2,379.00
09/22/2016,02:27,2146.00,2146.25,2145.75,2146.00,441,26,467.00
09/22/2016,02:28,2146.25,2146.50,2146.00,2146.25,217,90,307.00
09/22/2016,02:29,2146.25,2146.25,2146.00,2146.25,35,248,283.00
09/22/2016,02:30,2146.00,2146.25,2145.75,2146.25,137,31,168.00
09/22/2016,02:31,2146.25,2146.25,2145.75,2146.00,50,156,206.00
09/22/2016,02:32,2146.25,2146.25,2146.00,2146.25,229,125,354.00
09/22/2016,02:33,2146.00,2146.75,2146.00,2146.50,397,150,547.00
09/22/2016,02:34,2146.50,2146.75,2146.25,2146.50,107,231,338.00
09/22/2016,02:35,2146.50,2146.75,2146.25,2146.50,91,44,135.00
09/22/2016,02:36,2146.50,2146.75,2146.50,2146.75,128,37,165.00
09/22/2016,02:37,2146.75,2146.75,2146.50,2146.75,88,27,115.00
09/22/2016,02:38,2146.75,2146.75,2145.50,2145.75,31,819,850.00
09/22/2016,02:39,2145.50,2145.75,2145.25,2145.50,313,168,481.00
09/22/2016,02:40,2145.50,2145.75,2145.00,2145.75,240,171,411.00
09/22/2016,02:41,2145.50,2146.00,2145.50,2145.75,130,179,309.00
09/22/2016,02:42,2145.75,2146.00,2145.75,2146.00,8,72,80.00
09/22/2016,02:43,2145.75,2145.75,2145.50,2145.75,95,28,123.00
09/22/2016,02:44,2145.75,2146.25,2145.50,2146.00,249,108,357.00
09/22/2016,02:45,2146.00,2146.50,2146.00,2146.25,137,51,188.00
09/22/2016,02:46,2146.00,2146.50,2146.00,2146.00,107,181,288.00
09/22/2016,02:47,2146.00,2146.25,2145.75,2145.75,146,152,298.00
09/22/2016,02:48,2145.75,2146.25,2145.75,2145.75,255,514,769.00
09/22/2016,02:49,2145.50,2146.00,2145.50,2146.00,48,32,80.00
09/22/2016,02:50,2145.75,2146.25,2145.75,2146.25,149,21,170.00
09/22/2016,02:51,2146.00,2146.00,2145.75,2146.00,199,135,334.00
09/22/2016,02:52,2146.00,2146.25,2146.00,2146.00,109,4,113.00
09/22/2016,02:53,2146.00,2146.25,2145.75,2145.75,7,105,112.00
09/22/2016,02:54,2146.00,2146.50,2145.75,2146.25,243,17,260.00
09/22/2016,02:55,2146.50,2146.75,2146.25,2146.25,81,143,224.00
09/22/2016,02:56,2146.25,2146.75,2146.25,2146.75,85,9,94.00
09/22/2016,02:57,2146.50,2146.75,2146.25,2146.25,5,84,89.00
09/22/2016,02:58,2146.50,2146.75,2146.25,2146.75,202,72,274.00
09/22/2016,02:59,2146.75,2146.75,2146.50,2146.50,8,21,29.00
09/22/2016,03:00,2146.50,2146.50,2146.25,2146.50,269,203,472.00
09/22/2016,03:01,2146.50,2146.75,2146.25,2146.25,54,107,161.00
09/22/2016,03:02,2146.50,2146.50,2146.25,2146.50,121,27,148.00
09/22/2016,03:03,2146.50,2146.75,2146.50,2146.75,136,24,160.00
09/22/2016,03:04,2146.50,2146.75,2146.50,2146.50,23,311,334.00
09/22/2016,03:05,2146.50,2147.50,2146.50,2147.25,978,234,1212.00
09/22/2016,03:06,2147.50,2147.50,2146.75,2146.75,5,322,327.00
09/22/2016,03:07,2146.75,2147.00,2146.75,2146.75,76,24,100.00
09/22/2016,03:08,2146.75,2147.00,2146.75,2146.75,221,17,238.00
09/22/2016,03:09,2146.75,2147.00,2146.25,2146.25,81,222,303.00
09/22/2016,03:10,2146.25,2146.50,2146.00,2146.25,72,143,215.00
09/22/2016,03:11,2146.25,2146.50,2146.00,2146.00,83,247,330.00
09/22/2016,03:12,2146.25,2146.50,2146.00,2146.25,112,51,163.00
09/22/2016,03:13,2146.25,2146.50,2146.25,2146.25,4,20,24.00
09/22/2016,03:14,2146.25,2146.25,2146.00,2146.00,2,103,105.00
09/22/2016,03:15,2146.00,2146.00,2146.00,2146.00,0,107,107.00
09/22/2016,03:16,2146.25,2146.50,2146.00,2146.50,199,8,207.00
09/22/2016,03:17,2146.50,2146.50,2146.00,2146.00,10,165,175.00
09/22/2016,03:18,2146.25,2146.25,2146.00,2146.00,15,214,229.00
09/22/2016,03:19,2146.00,2146.00,2145.75,2145.75,1,151,152.00
09/22/2016,03:20,2145.75,2146.00,2145.50,2145.50,50,238,288.00
09/22/2016,03:21,2145.75,2146.00,2145.75,2145.75,98,7,105.00
09/22/2016,03:22,2146.00,2146.00,2145.75,2146.00,12,9,21.00
09/22/2016,03:23,2146.00,2146.00,2145.75,2145.75,42,71,113.00
09/22/2016,03:24,2146.00,2146.00,2145.75,2146.00,31,26,57.00
09/22/2016,03:25,2145.75,2146.25,2145.75,2146.00,126,9,135.00
09/22/2016,03:26,2146.00,2146.25,2145.75,2146.00,103,82,185.00
09/22/2016,03:27,2146.00,2146.50,2146.00,2146.50,73,4,77.00
09/22/2016,03:28,2146.25,2146.25,2146.00,2146.00,4,251,255.00
09/22/2016,03:29,2146.00,2146.25,2146.00,2146.25,21,5,26.00
09/22/2016,03:30,2146.25,2146.50,2146.00,2146.50,143,6,149.00
09/22/2016,03:31,2146.50,2147.00,2146.25,2146.75,514,177,691.00
09/22/2016,03:32,2146.75,2147.00,2146.50,2146.75,62,300,362.00
09/22/2016,03:33,2146.75,2147.00,2146.75,2147.00,104,8,112.00
09/22/2016,03:34,2147.00,2147.25,2146.75,2147.00,98,55,153.00
09/22/2016,03:35,2146.75,2147.00,2146.75,2146.75,152,68,220.00
09/22/2016,03:36,2146.75,2147.00,2146.75,2146.75,1,112,113.00
09/22/2016,03:37,2146.75,2147.00,2146.75,2146.75,13,21,34.00
09/22/2016,03:38,2146.75,2147.00,2146.75,2146.75,11,39,50.00
09/22/2016,03:39,2146.75,2147.00,2146.50,2146.50,8,38,46.00
09/22/2016,03:40,2146.75,2147.00,2146.75,2147.00,164,0,164.00
09/22/2016,03:41,2146.75,2147.00,2146.50,2146.75,23,93,116.00
09/22/2016,03:42,2146.75,2146.75,2146.50,2146.75,265,8,273.00
09/22/2016,03:43,2146.75,2147.00,2146.75,2146.75,76,40,116.00
09/22/2016,03:44,2146.50,2146.75,2146.50,2146.75,75,3,78.00
09/22/2016,03:45,2146.75,2147.00,2146.75,2146.75,6,5,11.00
09/22/2016,03:46,2147.00,2147.00,2146.75,2146.75,372,1,373.00
09/22/2016,03:47,2147.00,2147.25,2146.75,2146.75,79,66,145.00
09/22/2016,03:48,2147.00,2147.00,2146.75,2147.00,118,11,129.00
09/22/2016,03:49,2147.00,2147.25,2147.00,2147.00,31,6,37.00
09/22/2016,03:50,2147.00,2147.25,2147.00,2147.00,65,79,144.00
09/22/2016,03:51,2147.25,2147.25,2147.00,2147.00,47,5,52.00
09/22/2016,03:52,2147.25,2147.50,2147.00,2147.00,269,171,440.00
09/22/2016,03:53,2147.25,2147.75,2147.00,2147.50,359,164,523.00
09/22/2016,03:54,2147.50,2147.50,2147.25,2147.50,169,21,190.00
09/22/2016,03:55,2147.50,2147.75,2147.50,2147.75,44,27,71.00
09/22/2016,03:56,2147.75,2148.00,2147.50,2147.75,496,669,1165.00
09/22/2016,03:57,2147.75,2147.75,2147.50,2147.50,29,174,203.00
09/22/2016,03:58,2147.75,2147.75,2147.25,2147.25,20,194,214.00
09/22/2016,03:59,2147.25,2147.50,2147.25,2147.25,22,112,134.00
09/22/2016,04:00,2147.50,2147.75,2147.25,2147.50,239,32,271.00
09/22/2016,04:01,2147.75,2147.75,2147.25,2147.25,93,89,182.00
09/22/2016,04:02,2147.25,2147.75,2147.25,2147.50,183,23,206.00
09/22/2016,04:03,2147.75,2147.75,2147.50,2147.75,55,21,76.00
09/22/2016,04:04,2147.50,2147.75,2147.50,2147.50,12,7,19.00
09/22/2016,04:05,2147.50,2147.75,2147.50,2147.75,10,17,27.00
09/22/2016,04:06,2147.50,2147.75,2147.50,2147.50,8,12,20.00
09/22/2016,04:07,2147.50,2148.00,2147.50,2148.00,227,13,240.00
09/22/2016,04:08,2148.00,2148.75,2148.00,2148.50,1435,58,1493.00
09/22/2016,04:09,2148.75,2149.00,2148.50,2149.00,554,133,687.00
09/22/2016,04:10,2148.75,2149.50,2148.75,2149.25,1144,387,1531.00
09/22/2016,04:11,2149.00,2149.50,2149.00,2149.25,277,114,391.00
09/22/2016,04:12,2149.00,2149.25,2148.75,2149.25,177,280,457.00
09/22/2016,04:13,2149.00,2149.75,2149.00,2149.50,905,66,971.00
09/22/2016,04:14,2149.50,2149.75,2149.25,2149.75,50,281,331.00
09/22/2016,04:15,2149.75,2150.00,2149.50,2149.50,207,204,411.00
09/22/2016,04:16,2149.75,2149.75,2149.50,2149.75,627,257,884.00
09/22/2016,04:17,2150.00,2150.25,2149.75,2150.25,933,31,964.00
09/22/2016,04:18,2150.00,2150.25,2150.00,2150.25,676,17,693.00
09/22/2016,04:19,2150.25,2150.75,2150.00,2150.50,454,104,558.00
09/22/2016,04:20,2150.50,2150.75,2150.50,2150.75,302,590,892.00
09/22/2016,04:21,2150.50,2151.00,2150.50,2150.75,694,71,765.00
09/22/2016,04:22,2151.00,2151.00,2150.75,2151.00,437,43,480.00
09/22/2016,04:23,2151.00,2151.75,2150.75,2151.75,1335,148,1483.00
09/22/2016,04:24,2151.75,2152.00,2151.50,2152.00,462,56,518.00
09/22/2016,04:25,2152.00,2152.25,2151.75,2152.00,455,290,745.00
09/22/2016,04:26,2151.75,2152.50,2151.75,2152.50,1320,306,1626.00
09/22/2016,04:27,2152.50,2152.50,2152.00,2152.50,471,692,1163.00
09/22/2016,04:28,2152.50,2152.50,2151.75,2152.00,520,457,977.00
09/22/2016,04:29,2152.00,2152.00,2151.50,2151.50,11,557,568.00
09/22/2016,04:30,2151.50,2151.75,2151.50,2151.75,510,77,587.00
09/22/2016,04:31,2151.75,2152.00,2151.75,2152.00,14,29,43.00
09/22/2016,04:32,2152.00,2152.25,2151.75,2152.25,374,100,474.00
09/22/2016,04:33,2152.25,2152.25,2151.25,2151.25,55,719,774.00
09/22/2016,04:34,2151.50,2151.50,2151.25,2151.25,78,27,105.00
09/22/2016,04:35,2151.50,2151.75,2151.25,2151.25,283,88,371.00
09/22/2016,04:36,2151.25,2152.00,2151.25,2151.75,219,97,316.00
09/22/2016,04:37,2151.75,2152.00,2151.50,2152.00,283,165,448.00
09/22/2016,04:38,2152.25,2152.25,2151.50,2151.75,40,270,310.00
09/22/2016,04:39,2151.50,2151.75,2151.25,2151.25,10,195,205.00
09/22/2016,04:40,2151.50,2151.50,2151.25,2151.25,26,61,87.00
09/22/2016,04:41,2151.25,2151.50,2151.25,2151.50,195,6,201.00
09/22/2016,04:42,2151.50,2151.50,2151.25,2151.25,49,75,124.00
09/22/2016,04:43,2151.25,2151.75,2151.25,2151.75,121,32,153.00
09/22/2016,04:44,2151.50,2152.25,2151.50,2152.00,500,318,818.00
09/22/2016,04:45,2152.00,2152.50,2151.75,2152.50,399,36,435.00
09/22/2016,04:46,2152.25,2152.50,2152.00,2152.00,14,191,205.00
09/22/2016,04:47,2152.00,2152.25,2151.75,2152.00,130,408,538.00
09/22/2016,04:48,2152.25,2152.25,2151.75,2151.75,88,166,254.00
09/22/2016,04:49,2152.00,2152.00,2151.75,2152.00,41,9,50.00
09/22/2016,04:50,2152.00,2152.00,2151.75,2151.75,16,25,41.00
09/22/2016,04:51,2151.75,2152.00,2151.50,2151.50,101,258,359.00
09/22/2016,04:52,2151.50,2151.75,2151.50,2151.50,19,19,38.00
09/22/2016,04:53,2151.50,2152.00,2151.50,2152.00,193,14,207.00
09/22/2016,04:54,2152.00,2152.00,2151.50,2151.50,265,126,391.00
09/22/2016,04:55,2151.75,2152.00,2151.50,2151.75,123,14,137.00
09/22/2016,04:56,2152.00,2152.00,2151.50,2151.50,90,77,167.00
09/22/2016,04:57,2151.75,2151.75,2151.50,2151.50,183,26,209.00
09/22/2016,04:58,2151.50,2152.00,2151.50,2151.75,171,17,188.00
09/22/2016,04:59,2152.00,2152.25,2151.75,2152.25,425,15,440.00
09/22/2016,05:00,2152.00,2152.25,2151.75,2152.00,35,314,349.00
09/22/2016,05:01,2152.00,2152.50,2151.75,2152.50,961,17,978.00
09/22/2016,05:02,2152.50,2153.50,2152.50,2153.25,2280,98,2378.00
09/22/2016,05:03,2153.25,2153.50,2153.00,2153.00,45,482,527.00
09/22/2016,05:04,2152.75,2153.50,2152.75,2153.25,320,181,501.00
09/22/2016,05:05,2153.25,2153.25,2153.00,2153.25,18,53,71.00
09/22/2016,05:06,2153.00,2154.00,2153.00,2153.75,728,329,1057.00
09/22/2016,05:07,2153.75,2154.00,2153.75,2153.75,711,68,779.00
09/22/2016,05:08,2153.75,2154.25,2153.00,2153.50,607,1387,1994.00
09/22/2016,05:09,2153.50,2153.75,2153.50,2153.75,70,157,227.00
09/22/2016,05:10,2153.50,2153.75,2153.50,2153.50,61,199,260.00
09/22/2016,05:11,2153.50,2153.50,2153.00,2153.25,21,228,249.00
09/22/2016,05:12,2153.00,2153.25,2153.00,2153.00,65,35,100.00
09/22/2016,05:13,2153.25,2153.25,2153.00,2153.00,14,33,47.00
09/22/2016,05:14,2153.00,2153.25,2152.75,2153.00,61,782,843.00
09/22/2016,05:15,2153.00,2153.50,2152.75,2153.50,448,10,458.00
09/22/2016,05:16,2153.50,2153.50,2153.25,2153.50,535,12,547.00
09/22/2016,05:17,2153.50,2153.75,2153.25,2153.50,197,69,266.00
09/22/2016,05:18,2153.50,2153.75,2153.50,2153.75,167,284,451.00
09/22/2016,05:19,2153.75,2153.75,2153.50,2153.75,23,17,40.00
09/22/2016,05:20,2153.75,2154.00,2153.50,2153.75,155,198,353.00
09/22/2016,05:21,2153.75,2154.25,2153.75,2154.00,103,190,293.00
09/22/2016,05:22,2153.75,2154.00,2153.75,2153.75,45,110,155.00
09/22/2016,05:23,2153.75,2154.00,2153.50,2153.75,211,144,355.00
09/22/2016,05:24,2153.50,2154.00,2153.50,2153.75,188,199,387.00
09/22/2016,05:25,2153.75,2153.75,2153.50,2153.75,7,18,25.00
09/22/2016,05:26,2153.75,2154.00,2153.50,2153.75,266,112,378.00
09/22/2016,05:27,2153.75,2154.00,2153.75,2154.00,163,89,252.00
09/22/2016,05:28,2153.75,2154.00,2153.75,2153.75,1,20,21.00
09/22/2016,05:29,2154.00,2154.00,2153.75,2153.75,35,34,69.00
09/22/2016,05:30,2154.00,2154.00,2153.75,2153.75,68,48,116.00
09/22/2016,05:31,2153.75,2154.00,2153.75,2153.75,14,62,76.00
09/22/2016,05:32,2154.00,2154.00,2153.75,2154.00,353,12,365.00
09/22/2016,05:33,2154.00,2154.00,2153.75,2154.00,13,19,32.00
09/22/2016,05:34,2154.00,2154.00,2153.25,2153.25,319,637,956.00
09/22/2016,05:35,2153.25,2153.50,2153.00,2153.25,443,205,648.00
09/22/2016,05:36,2153.00,2153.25,2152.75,2153.00,116,411,527.00
09/22/2016,05:37,2152.75,2153.25,2152.75,2153.25,327,52,379.00
09/22/2016,05:38,2153.00,2153.00,2152.75,2152.75,0,198,198.00
09/22/2016,05:39,2152.75,2153.00,2152.75,2153.00,67,180,247.00
09/22/2016,05:40,2153.00,2153.00,2152.75,2153.00,429,5,434.00
09/22/2016,05:41,2153.00,2153.00,2152.75,2153.00,26,41,67.00
09/22/2016,05:42,2153.00,2153.25,2152.75,2153.00,178,128,306.00
09/22/2016,05:43,2153.00,2153.25,2153.00,2153.00,4,79,83.00
09/22/2016,05:44,2153.25,2153.25,2153.00,2153.25,45,140,185.00
09/22/2016,05:45,2153.00,2153.25,2153.00,2153.00,512,20,532.00
09/22/2016,05:46,2153.25,2153.50,2153.00,2153.50,261,268,529.00
09/22/2016,05:47,2153.25,2153.25,2153.00,2153.25,311,300,611.00
09/22/2016,05:48,2153.25,2153.25,2152.75,2152.75,46,470,516.00
09/22/2016,05:49,2152.75,2153.25,2152.75,2153.25,265,10,275.00
09/22/2016,05:50,2153.00,2153.25,2153.00,2153.00,5,16,21.00
09/22/2016,05:51,2153.00,2153.25,2152.75,2153.00,14,193,207.00
09/22/2016,05:52,2153.00,2153.00,2152.50,2152.75,20,643,663.00
09/22/2016,05:53,2152.75,2152.75,2152.50,2152.75,56,113,169.00
09/22/2016,05:54,2152.50,2152.75,2152.25,2152.25,90,300,390.00
09/22/2016,05:55,2152.50,2152.75,2152.25,2152.50,167,83,250.00
09/22/2016,05:56,2152.50,2152.75,2152.25,2152.25,43,240,283.00
09/22/2016,05:57,2152.50,2152.50,2152.25,2152.25,98,29,127.00
09/22/2016,05:58,2152.50,2152.50,2152.25,2152.25,383,621,1004.00
09/22/2016,05:59,2152.25,2152.25,2151.75,2152.00,50,495,545.00
09/22/2016,06:00,2151.75,2152.25,2151.75,2152.25,312,120,432.00
09/22/2016,06:01,2152.25,2152.25,2152.00,2152.00,142,24,166.00
09/22/2016,06:02,2152.25,2152.25,2151.75,2151.75,50,390,440.00
09/22/2016,06:03,2152.00,2152.25,2151.75,2152.00,115,5,120.00
09/22/2016,06:04,2152.00,2152.50,2152.00,2152.25,579,129,708.00
09/22/2016,06:05,2152.50,2152.50,2152.25,2152.25,345,18,363.00
09/22/2016,06:06,2152.25,2152.50,2152.25,2152.25,8,124,132.00
09/22/2016,06:07,2152.25,2152.50,2152.25,2152.50,92,41,133.00
09/22/2016,06:08,2152.50,2152.50,2152.25,2152.25,8,148,156.00
09/22/2016,06:09,2152.25,2152.25,2152.00,2152.00,0,57,57.00
09/22/2016,06:10,2152.25,2152.25,2152.00,2152.25,120,11,131.00
09/22/2016,06:11,2152.50,2152.50,2152.25,2152.25,30,58,88.00
09/22/2016,06:12,2152.25,2152.50,2152.25,2152.25,81,95,176.00
09/22/2016,06:13,2152.25,2152.50,2152.25,2152.25,5,30,35.00
09/22/2016,06:14,2152.25,2152.50,2152.25,2152.25,5,17,22.00
09/22/2016,06:15,2152.25,2152.50,2152.25,2152.25,10,19,29.00
09/22/2016,06:16,2152.25,2152.50,2152.25,2152.25,68,59,127.00
09/22/2016,06:17,2152.25,2152.75,2152.25,2152.75,540,39,579.00
09/22/2016,06:18,2152.50,2153.00,2152.50,2152.75,261,14,275.00
09/22/2016,06:19,2152.75,2153.00,2152.75,2153.00,298,233,531.00
09/22/2016,06:20,2153.25,2153.50,2153.00,2153.25,367,178,545.00
09/22/2016,06:21,2153.25,2153.25,2153.00,2153.00,137,516,653.00
09/22/2016,06:22,2153.00,2153.25,2153.00,2153.25,162,18,180.00
09/22/2016,06:23,2153.25,2153.25,2153.00,2153.25,271,31,302.00
09/22/2016,06:24,2153.00,2153.25,2153.00,2153.25,7,32,39.00
09/22/2016,06:25,2153.00,2153.50,2153.00,2153.50,216,20,236.00
09/22/2016,06:26,2153.50,2153.50,2153.25,2153.25,56,6,62.00
09/22/2016,06:27,2153.50,2153.75,2153.25,2153.50,1160,25,1185.00
09/22/2016,06:28,2153.50,2153.75,2153.50,2153.75,150,36,186.00
09/22/2016,06:29,2153.50,2153.75,2153.50,2153.75,49,10,59.00
09/22/2016,06:30,2153.50,2153.75,2153.50,2153.75,433,18,451.00
09/22/2016,06:31,2153.75,2154.00,2153.50,2153.75,191,112,303.00
09/22/2016,06:32,2153.50,2154.00,2153.50,2153.75,107,7,114.00
09/22/2016,06:33,2153.75,2154.25,2153.75,2154.00,698,228,926.00
09/22/2016,06:34,2154.00,2154.00,2153.75,2153.75,69,241,310.00
09/22/2016,06:35,2154.00,2154.25,2153.75,2154.00,200,121,321.00
09/22/2016,06:36,2153.75,2154.00,2153.50,2153.75,76,260,336.00
09/22/2016,06:37,2153.50,2153.75,2153.50,2153.50,14,29,43.00
09/22/2016,06:38,2153.50,2153.75,2153.25,2153.25,294,168,462.00
09/22/2016,06:39,2153.25,2153.75,2153.25,2153.50,182,19,201.00
09/22/2016,06:40,2153.50,2154.25,2153.50,2154.25,869,53,922.00
09/22/2016,06:41,2154.25,2154.50,2154.00,2154.25,148,220,368.00
09/22/2016,06:42,2154.25,2154.25,2154.00,2154.00,64,23,87.00
09/22/2016,06:43,2154.25,2154.50,2154.00,2154.25,313,630,943.00
09/22/2016,06:44,2154.25,2154.75,2154.00,2154.50,829,246,1075.00
09/22/2016,06:45,2154.50,2155.00,2154.50,2155.00,573,47,620.00
09/22/2016,06:46,2154.75,2155.00,2154.50,2154.75,327,617,944.00
09/22/2016,06:47,2154.50,2154.75,2154.50,2154.50,308,383,691.00
09/22/2016,06:48,2154.75,2154.75,2154.25,2154.25,28,197,225.00
09/22/2016,06:49,2154.25,2154.50,2153.75,2154.00,34,339,373.00
09/22/2016,06:50,2154.00,2154.25,2153.50,2153.50,199,479,678.00
09/22/2016,06:51,2153.50,2154.00,2153.50,2153.75,118,190,308.00
09/22/2016,06:52,2153.75,2154.25,2153.75,2154.00,463,235,698.00
09/22/2016,06:53,2154.00,2154.25,2154.00,2154.00,54,216,270.00
09/22/2016,06:54,2154.00,2154.25,2154.00,2154.00,1,15,16.00
09/22/2016,06:55,2154.00,2154.25,2154.00,2154.25,46,181,227.00
09/22/2016,06:56,2154.00,2154.25,2154.00,2154.25,125,58,183.00
09/22/2016,06:57,2154.25,2154.25,2154.00,2154.25,159,168,327.00
09/22/2016,06:58,2154.00,2154.50,2154.00,2154.25,450,107,557.00
09/22/2016,06:59,2154.25,2154.75,2154.25,2154.75,279,8,287.00
09/22/2016,07:00,2154.50,2155.00,2154.50,2154.75,158,314,472.00
09/22/2016,07:01,2154.75,2154.75,2154.00,2154.25,212,425,637.00
09/22/2016,07:02,2154.00,2154.25,2153.75,2154.00,66,358,424.00
09/22/2016,07:03,2154.00,2154.00,2153.50,2153.50,287,491,778.00
09/22/2016,07:04,2153.75,2153.75,2153.25,2153.25,228,887,1115.00
09/22/2016,07:05,2153.25,2153.75,2153.25,2153.50,521,403,924.00
09/22/2016,07:06,2153.25,2153.50,2153.25,2153.50,14,201,215.00
09/22/2016,07:07,2153.25,2153.50,2153.25,2153.25,10,354,364.00
09/22/2016,07:08,2153.25,2153.25,2153.00,2153.00,69,40,109.00
09/22/2016,07:09,2153.25,2153.50,2153.00,2153.00,306,303,609.00
09/22/2016,07:10,2153.00,2153.75,2153.00,2153.75,670,6,676.00
09/22/2016,07:11,2153.50,2153.75,2153.50,2153.50,74,253,327.00
09/22/2016,07:12,2153.50,2153.75,2153.25,2153.50,18,419,437.00
09/22/2016,07:13,2153.25,2153.50,2153.25,2153.25,26,99,125.00
09/22/2016,07:14,2153.25,2153.50,2153.25,2153.50,271,39,310.00
09/22/2016,07:15,2153.50,2153.50,2153.25,2153.50,35,385,420.00
09/22/2016,07:16,2153.25,2153.75,2153.25,2153.75,270,34,304.00
09/22/2016,07:17,2153.75,2154.00,2153.75,2153.75,97,566,663.00
09/22/2016,07:18,2153.50,2153.75,2153.50,2153.75,13,239,252.00
09/22/2016,07:19,2153.50,2153.75,2153.50,2153.50,8,118,126.00
09/22/2016,07:20,2153.50,2153.75,2153.25,2153.25,24,134,158.00
09/22/2016,07:21,2153.50,2153.50,2153.25,2153.50,416,106,522.00
09/22/2016,07:22,2153.50,2153.75,2153.00,2153.25,221,468,689.00
09/22/2016,07:23,2153.25,2153.75,2153.25,2153.75,534,365,899.00
09/22/2016,07:24,2153.75,2154.00,2153.50,2153.75,109,66,175.00
09/22/2016,07:25,2154.00,2154.00,2153.75,2153.75,63,111,174.00
09/22/2016,07:26,2154.00,2154.25,2153.75,2154.00,334,82,416.00
09/22/2016,07:27,2154.25,2154.75,2154.00,2154.75,782,18,800.00
09/22/2016,07:28,2155.00,2155.00,2154.25,2154.50,170,508,678.00
09/22/2016,07:29,2154.50,2155.75,2154.25,2155.75,1050,534,1584.00
09/22/2016,07:30,2155.75,2155.75,2155.00,2155.25,261,350,611.00
09/22/2016,07:31,2155.00,2155.25,2155.00,2155.00,335,168,503.00
09/22/2016,07:32,2155.25,2155.50,2155.00,2155.25,775,38,813.00
09/22/2016,07:33,2155.50,2155.50,2155.25,2155.25,457,318,775.00
09/22/2016,07:34,2155.50,2155.50,2155.00,2155.25,29,542,571.00
09/22/2016,07:35,2155.00,2155.25,2155.00,2155.00,65,25,90.00
09/22/2016,07:36,2155.25,2155.25,2154.50,2154.50,277,822,1099.00
09/22/2016,07:37,2154.50,2155.00,2154.50,2154.75,284,330,614.00
09/22/2016,07:38,2154.75,2155.00,2154.50,2154.75,180,237,417.00
09/22/2016,07:39,2154.75,2155.25,2154.75,2155.00,473,224,697.00
09/22/2016,07:40,2155.00,2155.50,2155.00,2155.50,249,169,418.00
09/22/2016,07:41,2155.50,2155.50,2155.00,2155.00,16,319,335.00
09/22/2016,07:42,2155.00,2155.25,2155.00,2155.25,57,152,209.00
09/22/2016,07:43,2155.25,2156.00,2155.00,2156.00,1230,112,1342.00
09/22/2016,07:44,2156.00,2156.25,2155.75,2155.75,1067,609,1676.00
09/22/2016,07:45,2156.00,2156.25,2155.50,2156.00,1376,243,1619.00
09/22/2016,07:46,2156.25,2156.75,2156.00,2156.25,1252,703,1955.00
09/22/2016,07:47,2156.50,2156.50,2155.75,2156.00,90,1656,1746.00
09/22/2016,07:48,2156.00,2156.25,2155.75,2156.00,230,938,1168.00
09/22/2016,07:49,2156.00,2156.25,2155.75,2156.00,229,685,914.00
09/22/2016,07:50,2155.75,2156.00,2155.50,2155.75,254,398,652.00
09/22/2016,07:51,2155.75,2155.75,2155.50,2155.50,217,30,247.00
09/22/2016,07:52,2155.75,2156.25,2155.50,2156.00,1012,624,1636.00
09/22/2016,07:53,2156.00,2156.00,2155.75,2155.75,95,45,140.00
09/22/2016,07:54,2155.75,2156.25,2155.75,2156.00,682,86,768.00
09/22/2016,07:55,2156.25,2156.25,2155.75,2156.00,112,155,267.00
09/22/2016,07:56,2156.00,2156.00,2155.50,2155.50,213,311,524.00
09/22/2016,07:57,2155.75,2155.75,2155.50,2155.75,87,322,409.00
09/22/2016,07:58,2155.75,2155.75,2155.50,2155.75,643,85,728.00
09/22/2016,07:59,2155.50,2155.75,2155.50,2155.75,61,56,117.00
09/22/2016,08:00,2155.50,2156.00,2155.50,2156.00,184,33,217.00
09/22/2016,08:01,2156.00,2156.00,2155.50,2155.50,27,253,280.00
09/22/2016,08:02,2155.75,2156.00,2155.50,2155.75,346,227,573.00
09/22/2016,08:03,2155.75,2156.00,2155.75,2155.75,107,216,323.00
09/22/2016,08:04,2155.75,2156.00,2155.75,2155.75,4,53,57.00
09/22/2016,08:05,2155.75,2156.00,2155.75,2156.00,32,56,88.00
09/22/2016,08:06,2155.75,2156.25,2155.75,2156.00,957,19,976.00
09/22/2016,08:07,2156.00,2156.25,2155.50,2155.75,153,342,495.00
09/22/2016,08:08,2155.75,2156.25,2155.75,2156.25,440,196,636.00
09/22/2016,08:09,2156.25,2156.25,2155.75,2155.75,214,466,680.00
09/22/2016,08:10,2155.75,2156.00,2155.75,2155.75,578,255,833.00
09/22/2016,08:11,2155.75,2156.00,2155.50,2155.50,15,272,287.00
09/22/2016,08:12,2155.75,2156.25,2155.50,2156.25,892,424,1316.00
09/22/2016,08:13,2156.25,2156.50,2156.00,2156.00,366,114,480.00
09/22/2016,08:14,2156.00,2156.25,2156.00,2156.00,27,456,483.00
09/22/2016,08:15,2156.00,2156.25,2155.75,2156.00,128,606,734.00
09/22/2016,08:16,2156.00,2156.25,2155.75,2156.25,345,184,529.00
09/22/2016,08:17,2156.00,2156.00,2155.50,2155.50,466,949,1415.00
09/22/2016,08:18,2155.75,2155.75,2155.50,2155.75,486,113,599.00
09/22/2016,08:19,2156.00,2156.00,2155.50,2156.00,1084,106,1190.00
09/22/2016,08:20,2156.00,2156.50,2155.75,2156.25,397,377,774.00
09/22/2016,08:21,2156.25,2157.00,2156.25,2156.50,1376,930,2306.00
09/22/2016,08:22,2156.50,2157.00,2156.50,2157.00,513,363,876.00
09/22/2016,08:23,2156.75,2157.00,2156.75,2156.75,254,785,1039.00
09/22/2016,08:24,2157.00,2157.00,2156.75,2156.75,204,412,616.00
09/22/2016,08:25,2156.75,2157.00,2156.75,2157.00,101,374,475.00
09/22/2016,08:26,2156.75,2157.75,2156.75,2157.25,2392,564,2956.00
09/22/2016,08:27,2157.25,2157.75,2157.25,2157.75,3353,503,3856.00
09/22/2016,08:28,2157.50,2157.75,2157.25,2157.75,391,562,953.00
09/22/2016,08:29,2157.50,2157.75,2157.25,2157.25,104,649,753.00
09/22/2016,08:30,2157.25,2157.75,2157.25,2157.50,1493,834,2327.00
09/22/2016,08:31,2157.75,2158.00,2156.75,2157.75,8128,12284,20412.00
09/22/2016,08:32,2157.75,2158.75,2157.25,2158.50,7838,7383,15221.00
09/22/2016,08:33,2158.50,2160.75,2158.50,2159.75,14411,8582,22993.00
09/22/2016,08:34,2159.75,2160.25,2159.50,2160.25,2573,4711,7284.00
09/22/2016,08:35,2160.00,2160.50,2159.75,2160.00,4894,3440,8334.00
09/22/2016,08:36,2160.25,2162.00,2160.00,2161.00,12463,7905,20368.00
09/22/2016,08:37,2161.00,2161.25,2160.25,2160.75,4921,5527,10448.00
09/22/2016,08:38,2160.75,2161.00,2160.25,2160.25,1333,2704,4037.00
09/22/2016,08:39,2160.25,2160.50,2159.75,2159.75,1179,3210,4389.00
09/22/2016,08:40,2159.75,2160.75,2159.50,2159.50,3674,4072,7746.00
09/22/2016,08:41,2159.75,2160.25,2159.50,2159.75,3018,2713,5731.00
09/22/2016,08:42,2159.75,2160.00,2159.25,2159.25,2413,2841,5254.00
09/22/2016,08:43,2159.00,2159.50,2158.75,2159.25,2734,4726,7460.00
09/22/2016,08:44,2159.25,2159.50,2158.75,2159.00,2964,2557,5521.00
09/22/2016,08:45,2159.25,2159.75,2158.75,2159.00,2906,2649,5555.00
09/22/2016,08:46,2159.00,2160.25,2159.00,2160.00,3204,1567,4771.00
09/22/2016,08:47,2160.00,2161.25,2159.75,2161.00,6073,2924,8997.00
09/22/2016,08:48,2161.00,2161.25,2160.75,2161.25,3933,1815,5748.00
09/22/2016,08:49,2161.25,2161.25,2160.75,2161.00,3742,2851,6593.00
09/22/2016,08:50,2160.75,2161.25,2160.50,2160.75,3115,3022,6137.00
09/22/2016,08:51,2161.00,2161.25,2160.25,2160.50,2450,3000,5450.00
09/22/2016,08:52,2160.75,2160.75,2160.00,2160.25,2366,2000,4366.00
09/22/2016,08:53,2160.25,2161.00,2160.25,2160.75,4201,1589,5790.00
09/22/2016,08:54,2160.75,2161.75,2160.75,2161.00,4037,1672,5709.00
09/22/2016,08:55,2161.25,2161.25,2160.75,2161.25,791,1985,2776.00
09/22/2016,08:56,2161.00,2161.75,2160.75,2161.75,3054,2195,5249.00
09/22/2016,08:57,2161.50,2161.75,2161.00,2161.00,1230,4473,5703.00
09/22/2016,08:58,2161.00,2161.25,2160.25,2160.50,1857,1581,3438.00
09/22/2016,08:59,2160.75,2160.75,2160.25,2160.50,2851,895,3746.00
09/22/2016,09:00,2160.75,2160.75,2160.25,2160.50,1079,2148,3227.00
09/22/2016,09:01,2160.25,2161.00,2160.00,2160.75,4721,2778,7499.00
09/22/2016,09:02,2160.75,2160.75,2159.75,2160.25,2001,3650,5651.00
09/22/2016,09:03,2160.75,2161.00,2159.75,2160.00,3540,5982,9522.00
09/22/2016,09:04,2160.00,2160.50,2159.50,2160.00,2942,2955,5897.00
09/22/2016,09:05,2159.75,2160.25,2159.50,2160.00,1444,1508,2952.00
09/22/2016,09:06,2159.75,2160.25,2159.00,2159.50,3122,4660,7782.00
09/22/2016,09:07,2159.50,2159.75,2159.00,2159.00,2116,2463,4579.00
09/22/2016,09:08,2159.25,2159.75,2159.00,2159.25,1907,3373,5280.00
09/22/2016,09:09,2159.25,2159.50,2159.00,2159.00,1894,1396,3290.00
09/22/2016,09:10,2159.25,2159.25,2158.00,2158.00,1178,3733,4911.00
09/22/2016,09:11,2158.00,2158.50,2157.75,2158.50,2511,4446,6957.00
09/22/2016,09:12,2158.25,2158.50,2158.00,2158.50,1587,1785,3372.00
09/22/2016,09:13,2158.50,2158.75,2158.00,2158.75,1739,728,2467.00
09/22/2016,09:14,2158.75,2159.25,2158.50,2158.75,2167,1555,3722.00
09/22/2016,09:15,2158.75,2159.25,2158.50,2158.75,1814,5059,6873.00
09/22/2016,09:16,2158.75,2159.00,2158.50,2158.75,167,692,859.00
09/22/2016,09:17,2158.50,2159.25,2158.50,2159.00,3150,753,3903.00
09/22/2016,09:18,2159.25,2159.25,2158.50,2158.50,119,1150,1269.00
09/22/2016,09:19,2158.50,2159.00,2158.50,2159.00,3879,404,4283.00
09/22/2016,09:20,2159.00,2159.00,2158.75,2159.00,2426,198,2624.00
09/22/2016,09:21,2158.75,2159.00,2158.50,2158.75,1003,1086,2089.00
09/22/2016,09:22,2158.75,2158.75,2158.00,2158.25,1071,1472,2543.00
09/22/2016,09:23,2158.50,2159.00,2158.50,2159.00,893,936,1829.00
09/22/2016,09:24,2159.00,2159.25,2158.75,2159.25,1336,1431,2767.00
09/22/2016,09:25,2159.00,2159.75,2159.00,2159.25,2608,1458,4066.00
09/22/2016,09:26,2159.50,2160.50,2159.25,2160.50,3377,1192,4569.00
09/22/2016,09:27,2160.25,2160.75,2160.00,2160.50,1940,1257,3197.00
09/22/2016,09:28,2160.50,2160.75,2160.25,2160.25,1158,3304,4462.00
09/22/2016,09:29,2160.50,2161.00,2160.25,2160.50,3003,2526,5529.00
09/22/2016,09:30,2160.50,2160.75,2160.25,2160.50,1919,1380,3299.00
09/22/2016,09:31,2160.50,2161.25,2160.25,2161.00,1712,1078,2790.00
09/22/2016,09:32,2161.00,2161.75,2161.00,2161.25,2178,2102,4280.00
09/22/2016,09:33,2161.50,2161.75,2161.25,2161.25,1641,1722,3363.00
09/22/2016,09:34,2161.25,2162.25,2161.25,2162.00,4242,465,4707.00
09/22/2016,09:35,2162.25,2163.00,2161.75,2162.75,5959,2301,8260.00
09/22/2016,09:36,2162.50,2162.75,2161.75,2162.25,848,1635,2483.00
09/22/2016,09:37,2162.25,2162.25,2161.75,2162.00,257,589,846.00
09/22/2016,09:38,2161.75,2162.00,2161.25,2161.25,991,2851,3842.00
09/22/2016,09:39,2161.25,2161.50,2160.75,2161.25,819,1965,2784.00
09/22/2016,09:40,2161.25,2161.75,2161.00,2161.25,1632,588,2220.00
09/22/2016,09:41,2161.50,2161.75,2161.25,2161.25,612,1002,1614.00
09/22/2016,09:42,2161.50,2161.50,2160.75,2160.75,90,1823,1913.00
09/22/2016,09:43,2160.75,2161.25,2160.50,2160.75,732,1985,2717.00
09/22/2016,09:44,2161.00,2161.00,2160.50,2160.75,695,1580,2275.00
09/22/2016,09:45,2160.75,2160.75,2160.00,2160.25,1582,1720,3302.00
09/22/2016,09:46,2160.25,2161.00,2160.25,2160.75,1963,1020,2983.00
09/22/2016,09:47,2160.75,2161.25,2160.75,2161.00,907,1521,2428.00
09/22/2016,09:48,2160.75,2161.00,2160.75,2160.75,401,557,958.00
09/22/2016,09:49,2161.00,2161.00,2160.75,2160.75,1208,414,1622.00
09/22/2016,09:50,2160.75,2160.75,2160.50,2160.75,262,921,1183.00
09/22/2016,09:51,2160.50,2161.00,2160.50,2160.75,810,1395,2205.00
09/22/2016,09:52,2160.75,2161.00,2159.50,2159.50,691,4665,5356.00
09/22/2016,09:53,2159.75,2160.00,2159.25,2159.25,752,2376,3128.00
09/22/2016,09:54,2159.25,2159.75,2159.00,2159.50,2326,1789,4115.00
09/22/2016,09:55,2159.50,2159.75,2159.25,2159.50,1250,1073,2323.00
09/22/2016,09:56,2159.50,2159.75,2159.50,2159.50,370,326,696.00
09/22/2016,09:57,2159.50,2160.25,2159.50,2160.00,1493,889,2382.00
09/22/2016,09:58,2160.25,2160.25,2159.50,2159.50,106,818,924.00
09/22/2016,09:59,2159.50,2159.75,2159.25,2159.25,834,2302,3136.00
09/22/2016,10:00,2159.50,2159.75,2159.00,2159.00,1080,2411,3491.00
09/22/2016,10:01,2159.00,2159.75,2158.75,2159.50,3111,1019,4130.00
09/22/2016,10:02,2159.50,2159.75,2159.00,2159.25,545,1230,1775.00
09/22/2016,10:03,2159.25,2159.50,2158.25,2158.25,961,2797,3758.00
09/22/2016,10:04,2158.25,2159.00,2158.25,2158.75,2622,948,3570.00
09/22/2016,10:05,2158.50,2159.00,2158.25,2158.75,2017,3203,5220.00
09/22/2016,10:06,2158.75,2158.75,2158.00,2158.25,2640,2186,4826.00
09/22/2016,10:07,2158.00,2158.75,2158.00,2158.50,2293,2071,4364.00
09/22/2016,10:08,2158.75,2158.75,2157.75,2157.75,398,3099,3497.00
09/22/2016,10:09,2157.75,2158.50,2157.75,2158.00,1037,1473,2510.00
09/22/2016,10:10,2157.75,2158.25,2157.75,2158.00,1475,569,2044.00
09/22/2016,10:11,2157.75,2158.00,2157.00,2157.25,1031,2983,4014.00
09/22/2016,10:12,2157.00,2157.50,2156.75,2157.00,759,1970,2729.00
09/22/2016,10:13,2157.00,2157.25,2156.75,2156.75,842,929,1771.00
09/22/2016,10:14,2156.75,2157.25,2156.75,2157.00,776,869,1645.00
09/22/2016,10:15,2157.00,2157.75,2156.75,2157.50,1925,890,2815.00
09/22/2016,10:16,2157.50,2157.75,2157.00,2157.50,1268,1163,2431.00
09/22/2016,10:17,2157.25,2157.50,2156.75,2157.25,376,1454,1830.00
09/22/2016,10:18,2157.00,2157.75,2157.00,2157.75,1090,52,1142.00
09/22/2016,10:19,2157.50,2158.00,2157.50,2158.00,2346,242,2588.00
09/22/2016,10:20,2158.00,2158.25,2157.75,2158.00,1120,812,1932.00
09/22/2016,10:21,2158.00,2158.25,2157.25,2157.25,1187,2749,3936.00
09/22/2016,10:22,2157.50,2157.50,2157.00,2157.50,1041,1178,2219.00
09/22/2016,10:23,2157.50,2157.75,2157.00,2157.25,360,1406,1766.00
09/22/2016,10:24,2157.25,2157.75,2157.00,2157.00,1474,2801,4275.00
09/22/2016,10:25,2157.00,2157.50,2157.00,2157.25,680,1553,2233.00
09/22/2016,10:26,2157.25,2157.75,2157.00,2157.50,1607,89,1696.00
09/22/2016,10:27,2157.50,2157.50,2156.75,2156.75,227,1395,1622.00
09/22/2016,10:28,2157.00,2157.00,2156.00,2156.50,1989,3437,5426.00
09/22/2016,10:29,2156.50,2156.75,2156.00,2156.00,1942,2733,4675.00
09/22/2016,10:30,2156.25,2157.00,2156.00,2157.00,1869,1181,3050.00
09/22/2016,10:31,2156.75,2157.00,2156.25,2156.75,1293,1782,3075.00
09/22/2016,10:32,2156.50,2157.00,2156.25,2156.75,1040,1755,2795.00
09/22/2016,10:33,2156.50,2157.00,2156.50,2156.75,864,523,1387.00
09/22/2016,10:34,2156.75,2157.75,2156.75,2157.50,3577,1008,4585.00
09/22/2016,10:35,2157.75,2158.25,2157.50,2158.25,2128,785,2913.00
09/22/2016,10:36,2158.25,2158.50,2157.75,2157.75,2265,1336,3601.00
09/22/2016,10:37,2157.75,2158.00,2157.50,2157.75,808,1115,1923.00
09/22/2016,10:38,2157.75,2158.00,2157.75,2158.00,624,579,1203.00
09/22/2016,10:39,2157.75,2158.25,2157.75,2158.00,1300,447,1747.00
09/22/2016,10:40,2158.00,2158.25,2157.50,2158.25,1178,716,1894.00
09/22/2016,10:41,2158.00,2158.25,2157.50,2157.75,278,1343,1621.00
09/22/2016,10:42,2157.75,2158.00,2157.50,2157.50,327,1049,1376.00
09/22/2016,10:43,2157.75,2157.75,2157.00,2157.00,146,1496,1642.00
09/22/2016,10:44,2157.00,2157.75,2157.00,2157.75,1486,193,1679.00
09/22/2016,10:45,2157.50,2158.00,2157.50,2157.50,609,450,1059.00
09/22/2016,10:46,2157.50,2157.75,2157.25,2157.25,54,1164,1218.00
09/22/2016,10:47,2157.25,2158.00,2157.25,2157.75,1380,352,1732.00
09/22/2016,10:48,2158.00,2158.00,2157.25,2157.50,470,963,1433.00
09/22/2016,10:49,2157.50,2157.75,2157.25,2157.25,604,896,1500.00
09/22/2016,10:50,2157.50,2157.50,2157.25,2157.50,663,30,693.00
09/22/2016,10:51,2157.50,2157.50,2157.00,2157.00,349,407,756.00
09/22/2016,10:52,2157.00,2157.00,2156.50,2156.50,110,2036,2146.00
09/22/2016,10:53,2156.50,2157.25,2156.50,2157.00,1025,713,1738.00
09/22/2016,10:54,2157.00,2157.25,2156.50,2156.50,428,1572,2000.00
09/22/2016,10:55,2156.75,2156.75,2156.50,2156.75,1078,916,1994.00
09/22/2016,10:56,2156.75,2157.00,2156.50,2156.75,732,518,1250.00
09/22/2016,10:57,2156.75,2157.00,2156.25,2156.50,814,942,1756.00
09/22/2016,10:58,2156.50,2156.75,2156.25,2156.50,639,641,1280.00
09/22/2016,10:59,2156.75,2157.00,2156.50,2157.00,520,84,604.00
09/22/2016,11:00,2156.75,2157.25,2156.75,2157.25,643,1834,2477.00
09/22/2016,11:01,2157.00,2157.75,2157.00,2157.25,2363,1515,3878.00
09/22/2016,11:02,2157.50,2157.75,2157.25,2157.50,770,359,1129.00
09/22/2016,11:03,2157.75,2158.25,2157.75,2158.25,1932,579,2511.00
09/22/2016,11:04,2158.25,2158.50,2158.00,2158.25,849,800,1649.00
09/22/2016,11:05,2158.25,2159.00,2158.25,2158.50,1496,720,2216.00
09/22/2016,11:06,2158.50,2158.50,2158.00,2158.25,653,1049,1702.00
09/22/2016,11:07,2158.25,2158.25,2157.75,2157.75,238,960,1198.00
09/22/2016,11:08,2157.75,2158.00,2157.75,2157.75,82,507,589.00
09/22/2016,11:09,2157.75,2158.00,2157.50,2157.75,304,308,612.00
09/22/2016,11:10,2157.75,2157.75,2157.00,2157.25,315,844,1159.00
09/22/2016,11:11,2157.25,2157.50,2157.00,2157.00,598,247,845.00
09/22/2016,11:12,2157.25,2157.25,2156.75,2156.75,35,940,975.00
09/22/2016,11:13,2156.75,2157.00,2156.75,2157.00,1540,525,2065.00
09/22/2016,11:14,2157.00,2157.75,2157.00,2157.75,1697,270,1967.00
09/22/2016,11:15,2157.50,2157.75,2157.25,2157.50,270,326,596.00
09/22/2016,11:16,2157.75,2157.75,2157.50,2157.75,138,439,577.00
09/22/2016,11:17,2157.50,2157.75,2157.25,2157.50,98,567,665.00
09/22/2016,11:18,2157.50,2157.50,2157.25,2157.50,382,172,554.00
09/22/2016,11:19,2157.25,2157.50,2157.25,2157.25,141,398,539.00
09/22/2016,11:20,2157.25,2157.75,2157.25,2157.50,347,277,624.00
09/22/2016,11:21,2157.50,2157.50,2156.75,2156.75,22,496,518.00
09/22/2016,11:22,2156.75,2157.00,2156.50,2156.50,140,680,820.00
09/22/2016,11:23,2156.50,2157.25,2156.50,2157.00,707,402,1109.00
09/22/2016,11:24,2157.00,2157.50,2157.00,2157.50,689,274,963.00
09/22/2016,11:25,2157.25,2157.50,2156.75,2157.00,398,1025,1423.00
09/22/2016,11:26,2157.00,2157.25,2156.75,2157.00,657,241,898.00
09/22/2016,11:27,2157.25,2157.25,2157.00,2157.25,369,360,729.00
09/22/2016,11:28,2157.00,2157.75,2157.00,2157.75,649,500,1149.00
09/22/2016,11:29,2157.50,2159.00,2157.50,2158.75,2366,1016,3382.00
09/22/2016,11:30,2158.75,2158.75,2158.50,2158.50,1228,307,1535.00
09/22/2016,11:31,2158.50,2158.75,2158.50,2158.50,48,1437,1485.00
09/22/2016,11:32,2158.75,2159.50,2158.50,2159.00,2504,1128,3632.00
09/22/2016,11:33,2159.25,2159.25,2158.50,2159.00,581,596,1177.00
09/22/2016,11:34,2159.00,2159.25,2158.75,2158.75,679,644,1323.00
09/22/2016,11:35,2158.75,2159.00,2158.50,2158.75,200,767,967.00
09/22/2016,11:36,2158.75,2158.75,2158.50,2158.75,312,139,451.00
09/22/2016,11:37,2158.75,2158.75,2158.00,2158.25,527,1169,1696.00
09/22/2016,11:38,2158.25,2158.50,2158.00,2158.25,33,380,413.00
09/22/2016,11:39,2158.00,2158.50,2158.00,2158.00,189,300,489.00
09/22/2016,11:40,2158.25,2158.25,2157.75,2158.25,582,320,902.00
09/22/2016,11:41,2158.50,2158.50,2158.25,2158.25,557,896,1453.00
09/22/2016,11:42,2158.25,2158.50,2158.00,2158.25,56,632,688.00
09/22/2016,11:43,2158.00,2158.25,2157.75,2158.00,374,493,867.00
09/22/2016,11:44,2158.00,2158.25,2157.75,2157.75,412,806,1218.00
09/22/2016,11:45,2157.75,2158.50,2157.75,2158.25,789,208,997.00
09/22/2016,11:46,2158.25,2159.00,2158.25,2158.75,1037,488,1525.00
09/22/2016,11:47,2158.75,2159.00,2158.75,2158.75,365,975,1340.00
09/22/2016,11:48,2158.75,2159.25,2158.75,2159.25,1130,263,1393.00
09/22/2016,11:49,2159.00,2159.50,2159.00,2159.25,1080,506,1586.00
09/22/2016,11:50,2159.25,2159.25,2158.75,2159.00,321,720,1041.00
09/22/2016,11:51,2159.25,2159.25,2158.75,2159.00,392,599,991.00
09/22/2016,11:52,2159.00,2159.25,2158.75,2159.00,126,35,161.00
09/22/2016,11:53,2159.00,2159.50,2159.00,2159.25,582,375,957.00
09/22/2016,11:54,2159.25,2159.75,2159.25,2159.50,1209,307,1516.00
09/22/2016,11:55,2159.50,2159.50,2159.25,2159.25,1086,51,1137.00
09/22/2016,11:56,2159.50,2159.75,2159.25,2159.25,921,993,1914.00
09/22/2016,11:57,2159.00,2159.25,2158.75,2158.75,1341,618,1959.00
09/22/2016,11:58,2159.00,2159.00,2158.75,2158.75,138,336,474.00
09/22/2016,11:59,2159.00,2159.25,2158.75,2159.00,617,103,720.00
09/22/2016,12:00,2159.25,2159.75,2159.00,2159.75,1084,280,1364.00
09/22/2016,12:01,2159.50,2159.75,2159.25,2159.75,715,708,1423.00
09/22/2016,12:02,2159.50,2160.25,2159.50,2160.25,2056,361,2417.00
09/22/2016,12:03,2160.25,2161.00,2160.00,2160.75,2420,615,3035.00
09/22/2016,12:04,2160.75,2160.75,2160.25,2160.50,415,1456,1871.00
09/22/2016,12:05,2160.50,2160.75,2160.25,2160.50,615,1018,1633.00
09/22/2016,12:06,2160.50,2161.25,2160.50,2161.00,2231,1205,3436.00
09/22/2016,12:07,2161.00,2161.25,2160.75,2161.00,470,914,1384.00
09/22/2016,12:08,2161.00,2161.25,2160.75,2161.25,569,556,1125.00
09/22/2016,12:09,2161.25,2161.50,2161.00,2161.25,976,176,1152.00
09/22/2016,12:10,2161.25,2161.50,2161.00,2161.25,578,534,1112.00
09/22/2016,12:11,2161.25,2161.50,2161.00,2161.25,1486,575,2061.00
09/22/2016,12:12,2161.25,2161.50,2161.00,2161.00,63,1003,1066.00
09/22/2016,12:13,2161.00,2161.50,2161.00,2161.00,959,993,1952.00
09/22/2016,12:14,2161.00,2161.25,2161.00,2161.00,226,223,449.00
09/22/2016,12:15,2161.25,2161.50,2161.00,2161.25,761,119,880.00
09/22/2016,12:16,2161.50,2162.00,2161.25,2161.75,1181,1039,2220.00
09/22/2016,12:17,2162.00,2162.00,2161.00,2161.25,199,1963,2162.00
09/22/2016,12:18,2161.25,2161.50,2161.00,2161.00,517,507,1024.00
09/22/2016,12:19,2161.25,2161.50,2161.00,2161.25,451,1002,1453.00
09/22/2016,12:20,2161.25,2161.25,2160.75,2161.00,1390,759,2149.00
09/22/2016,12:21,2160.75,2161.50,2160.75,2161.25,812,97,909.00
09/22/2016,12:22,2161.50,2161.50,2161.00,2161.25,194,725,919.00
09/22/2016,12:23,2161.25,2161.25,2161.00,2161.25,39,193,232.00
09/22/2016,12:24,2161.00,2161.25,2161.00,2161.00,127,222,349.00
09/22/2016,12:25,2161.25,2161.25,2161.00,2161.25,1113,62,1175.00
09/22/2016,12:26,2161.25,2161.25,2161.00,2161.00,278,1187,1465.00
09/22/2016,12:27,2161.00,2161.25,2160.75,2161.00,102,394,496.00
09/22/2016,12:28,2161.00,2161.00,2160.25,2160.25,428,1560,1988.00
09/22/2016,12:29,2160.25,2160.50,2160.25,2160.50,120,824,944.00
09/22/2016,12:30,2160.50,2160.50,2160.00,2160.00,183,325,508.00
09/22/2016,12:31,2160.25,2160.75,2160.00,2160.75,963,516,1479.00
09/22/2016,12:32,2160.50,2161.00,2160.25,2160.75,878,1188,2066.00
09/22/2016,12:33,2160.75,2161.00,2160.50,2161.00,957,599,1556.00
09/22/2016,12:34,2160.75,2161.25,2160.75,2161.00,455,947,1402.00
09/22/2016,12:35,2161.00,2161.25,2160.75,2161.25,341,181,522.00
09/22/2016,12:36,2161.00,2161.25,2161.00,2161.00,21,490,511.00
09/22/2016,12:37,2161.25,2161.50,2161.00,2161.00,703,998,1701.00
09/22/2016,12:38,2161.00,2161.75,2161.00,2161.50,1397,629,2026.00
09/22/2016,12:39,2161.50,2161.75,2161.25,2161.50,714,632,1346.00
09/22/2016,12:40,2161.50,2162.00,2161.25,2161.75,745,617,1362.00
09/22/2016,12:41,2161.50,2161.75,2161.25,2161.50,585,375,960.00
09/22/2016,12:42,2161.25,2161.25,2161.00,2161.00,764,1035,1799.00
09/22/2016,12:43,2161.25,2161.25,2161.00,2161.25,570,77,647.00
09/22/2016,12:44,2161.25,2161.25,2160.75,2160.75,527,875,1402.00
09/22/2016,12:45,2161.00,2161.00,2160.75,2160.75,1128,1677,2805.00
09/22/2016,12:46,2161.00,2161.00,2160.75,2160.75,696,817,1513.00
09/22/2016,12:47,2161.00,2161.00,2160.00,2160.00,814,1842,2656.00
09/22/2016,12:48,2160.00,2160.25,2159.75,2159.75,16,1596,1612.00
09/22/2016,12:49,2159.75,2160.25,2159.75,2160.25,1051,50,1101.00
09/22/2016,12:50,2160.25,2160.75,2160.00,2160.75,1883,377,2260.00
09/22/2016,12:51,2160.50,2160.50,2160.25,2160.25,237,269,506.00
09/22/2016,12:52,2160.50,2160.50,2159.50,2159.75,470,2298,2768.00
09/22/2016,12:53,2159.75,2160.25,2159.75,2160.25,340,547,887.00
09/22/2016,12:54,2160.00,2160.25,2160.00,2160.00,503,486,989.00
09/22/2016,12:55,2160.25,2160.50,2160.00,2160.25,468,221,689.00
09/22/2016,12:56,2160.25,2160.50,2160.25,2160.25,313,358,671.00
09/22/2016,12:57,2160.25,2160.25,2160.00,2160.00,10,1658,1668.00
09/22/2016,12:58,2160.00,2160.25,2160.00,2160.25,44,568,612.00
09/22/2016,12:59,2160.25,2160.25,2160.00,2160.25,180,105,285.00
09/22/2016,13:00,2160.25,2160.50,2160.00,2160.50,618,45,663.00
09/22/2016,13:01,2160.25,2160.50,2159.75,2160.00,395,1081,1476.00
09/22/2016,13:02,2160.00,2160.50,2160.00,2160.00,280,297,577.00
09/22/2016,13:03,2160.25,2160.75,2160.25,2160.75,1269,47,1316.00
09/22/2016,13:04,2160.50,2160.75,2160.25,2160.50,240,756,996.00
09/22/2016,13:05,2160.75,2160.75,2160.25,2160.50,327,404,731.00
09/22/2016,13:06,2160.50,2161.25,2160.50,2161.25,1406,378,1784.00
09/22/2016,13:07,2161.25,2161.25,2160.75,2160.75,89,810,899.00
09/22/2016,13:08,2161.00,2161.00,2160.75,2161.00,828,931,1759.00
09/22/2016,13:09,2160.75,2161.00,2160.75,2161.00,17,148,165.00
09/22/2016,13:10,2160.75,2161.25,2160.75,2160.75,606,674,1280.00
09/22/2016,13:11,2161.00,2161.00,2160.50,2160.75,716,672,1388.00
09/22/2016,13:12,2160.75,2160.75,2159.50,2159.50,467,2791,3258.00
09/22/2016,13:13,2159.50,2159.50,2158.00,2158.50,3080,4767,7847.00
09/22/2016,13:14,2158.50,2158.50,2156.25,2156.75,4553,8346,12899.00
09/22/2016,13:15,2157.00,2157.25,2155.25,2155.50,4656,6413,11069.00
09/22/2016,13:16,2155.50,2156.00,2155.00,2155.75,5221,3449,8670.00
09/22/2016,13:17,2155.50,2156.75,2155.50,2156.25,2879,4175,7054.00
09/22/2016,13:18,2156.25,2157.25,2156.25,2156.75,2514,1590,4104.00
09/22/2016,13:19,2156.75,2157.00,2156.00,2156.25,1988,3196,5184.00
09/22/2016,13:20,2156.25,2156.50,2155.50,2156.00,585,1395,1980.00
09/22/2016,13:21,2155.75,2156.25,2155.75,2156.25,851,653,1504.00
09/22/2016,13:22,2156.25,2156.50,2155.75,2156.00,1717,1198,2915.00
09/22/2016,13:23,2156.00,2156.25,2154.50,2154.50,699,4667,5366.00
09/22/2016,13:24,2154.75,2155.50,2154.50,2155.25,3443,3167,6610.00
09/22/2016,13:25,2155.50,2155.75,2155.00,2155.75,2426,3243,5669.00
09/22/2016,13:26,2155.50,2156.00,2155.50,2155.75,692,1777,2469.00
09/22/2016,13:27,2156.00,2157.00,2155.75,2156.75,3909,2293,6202.00
09/22/2016,13:28,2156.50,2157.25,2156.25,2157.00,3444,4386,7830.00
09/22/2016,13:29,2156.75,2157.75,2156.75,2157.00,2920,2563,5483.00
09/22/2016,13:30,2157.00,2157.00,2156.25,2156.25,579,2734,3313.00
09/22/2016,13:31,2156.25,2157.25,2156.00,2157.00,2072,1283,3355.00
09/22/2016,13:32,2157.00,2157.25,2156.50,2156.50,718,3045,3763.00
09/22/2016,13:33,2156.50,2156.75,2155.50,2155.50,2356,2588,4944.00
09/22/2016,13:34,2155.50,2155.75,2155.00,2155.50,2256,1515,3771.00
09/22/2016,13:35,2155.50,2155.50,2155.25,2155.25,259,785,1044.00
09/22/2016,13:36,2155.25,2155.50,2154.75,2155.25,2497,3125,5622.00
09/22/2016,13:37,2155.25,2156.75,2155.25,2156.75,4226,1924,6150.00
09/22/2016,13:38,2156.75,2157.25,2156.25,2157.00,2628,3820,6448.00
09/22/2016,13:39,2157.00,2157.00,2156.50,2156.50,850,1202,2052.00
09/22/2016,13:40,2156.50,2157.50,2156.25,2157.25,2415,645,3060.00
09/22/2016,13:41,2157.00,2157.50,2156.50,2156.75,417,2013,2430.00
09/22/2016,13:42,2156.75,2157.00,2156.50,2157.00,1509,229,1738.00
09/22/2016,13:43,2157.00,2157.75,2157.00,2157.75,1433,471,1904.00
09/22/2016,13:44,2157.75,2157.75,2156.75,2157.00,1123,2685,3808.00
09/22/2016,13:45,2157.00,2157.50,2156.75,2157.00,1439,522,1961.00
09/22/2016,13:46,2157.25,2158.25,2157.00,2158.00,2131,1543,3674.00
09/22/2016,13:47,2158.00,2158.00,2157.25,2157.25,312,1109,1421.00
09/22/2016,13:48,2157.25,2157.50,2157.00,2157.50,2175,549,2724.00
09/22/2016,13:49,2157.50,2157.75,2157.25,2157.50,580,181,761.00
09/22/2016,13:50,2157.75,2158.25,2157.50,2157.75,813,1502,2315.00
09/22/2016,13:51,2157.75,2157.75,2156.75,2156.75,1100,2135,3235.00
09/22/2016,13:52,2156.75,2157.25,2156.50,2157.25,1304,748,2052.00
09/22/2016,13:53,2157.25,2158.25,2157.00,2157.75,1580,916,2496.00
09/22/2016,13:54,2158.00,2158.75,2157.75,2158.50,4636,2279,6915.00
09/22/2016,13:55,2158.75,2160.25,2158.50,2159.75,4955,4920,9875.00
09/22/2016,13:56,2159.75,2160.25,2159.75,2160.00,1143,1826,2969.00
09/22/2016,13:57,2160.00,2160.25,2159.25,2159.75,1328,2068,3396.00
09/22/2016,13:58,2159.75,2160.25,2159.25,2159.75,1183,1629,2812.00
09/22/2016,13:59,2159.50,2160.50,2159.25,2160.00,3133,2102,5235.00
09/22/2016,14:00,2160.00,2160.75,2160.00,2160.50,1589,1017,2606.00
09/22/2016,14:01,2160.50,2160.50,2160.00,2160.25,1328,1832,3160.00
09/22/2016,14:02,2160.25,2160.50,2160.00,2160.50,1532,892,2424.00
09/22/2016,14:03,2160.50,2161.50,2160.25,2161.25,3305,947,4252.00
09/22/2016,14:04,2161.00,2161.25,2160.25,2160.25,517,2456,2973.00
09/22/2016,14:05,2160.25,2160.50,2160.00,2160.25,1205,2133,3338.00
09/22/2016,14:06,2160.50,2161.00,2160.25,2160.75,4663,1398,6061.00
09/22/2016,14:07,2160.50,2161.00,2160.25,2160.25,593,1644,2237.00
09/22/2016,14:08,2160.50,2160.50,2160.00,2160.00,1615,926,2541.00
09/22/2016,14:09,2160.00,2160.25,2159.75,2160.00,896,1228,2124.00
09/22/2016,14:10,2159.75,2160.00,2159.50,2159.75,911,509,1420.00
09/22/2016,14:11,2159.75,2159.75,2159.25,2159.50,1107,2419,3526.00
09/22/2016,14:12,2159.75,2160.25,2159.75,2160.00,1322,482,1804.00
09/22/2016,14:13,2159.75,2160.25,2159.75,2160.00,617,748,1365.00
09/22/2016,14:14,2159.75,2160.25,2159.75,2159.75,795,373,1168.00
09/22/2016,14:15,2160.00,2160.00,2159.50,2159.75,683,1305,1988.00
09/22/2016,14:16,2159.50,2160.00,2159.25,2159.50,815,846,1661.00
09/22/2016,14:17,2159.25,2159.25,2159.00,2159.00,203,757,960.00
09/22/2016,14:18,2159.25,2159.75,2159.00,2159.75,1376,426,1802.00
09/22/2016,14:19,2159.50,2159.75,2159.50,2159.50,126,1965,2091.00
09/22/2016,14:20,2159.50,2160.00,2159.25,2159.50,993,1015,2008.00
09/22/2016,14:21,2159.75,2159.75,2159.00,2159.75,1133,1473,2606.00
09/22/2016,14:22,2159.75,2160.25,2159.50,2160.00,1544,1095,2639.00
09/22/2016,14:23,2160.00,2160.50,2160.00,2160.00,686,822,1508.00
09/22/2016,14:24,2160.00,2160.00,2159.00,2159.00,52,2204,2256.00
09/22/2016,14:25,2159.00,2159.75,2159.00,2159.50,794,999,1793.00
09/22/2016,14:26,2159.50,2160.00,2159.25,2159.75,2248,352,2600.00
09/22/2016,14:27,2159.75,2160.00,2159.50,2159.75,459,689,1148.00
09/22/2016,14:28,2159.50,2160.25,2159.50,2160.25,1368,329,1697.00
09/22/2016,14:29,2160.25,2160.25,2159.50,2159.75,990,1487,2477.00
09/22/2016,14:30,2159.75,2160.00,2159.50,2159.75,736,295,1031.00
09/22/2016,14:31,2159.50,2160.50,2159.50,2160.25,2213,1101,3314.00
09/22/2016,14:32,2160.25,2161.00,2159.75,2161.00,2603,909,3512.00
09/22/2016,14:33,2160.75,2160.75,2160.25,2160.50,1116,2061,3177.00
09/22/2016,14:34,2160.50,2161.25,2160.50,2161.00,1917,1222,3139.00
09/22/2016,14:35,2161.00,2161.25,2160.75,2161.00,793,817,1610.00
09/22/2016,14:36,2161.00,2161.25,2160.75,2161.00,1963,1422,3385.00
09/22/2016,14:37,2160.75,2162.00,2160.75,2161.75,4853,3282,8135.00
09/22/2016,14:38,2161.50,2162.25,2161.50,2162.00,2902,2366,5268.00
09/22/2016,14:39,2162.00,2162.50,2161.50,2162.00,2620,2301,4921.00
09/22/2016,14:40,2161.75,2162.00,2161.50,2161.50,220,2390,2610.00
09/22/2016,14:41,2161.25,2162.00,2161.00,2161.50,1681,2866,4547.00
09/22/2016,14:42,2161.50,2161.50,2160.50,2161.25,2163,1710,3873.00
09/22/2016,14:43,2161.00,2161.25,2160.75,2160.75,1289,660,1949.00
09/22/2016,14:44,2160.75,2161.25,2160.75,2161.25,528,1453,1981.00
09/22/2016,14:45,2161.25,2161.50,2161.00,2161.25,879,515,1394.00
09/22/2016,14:46,2161.25,2161.75,2161.00,2161.50,2591,1839,4430.00
09/22/2016,14:47,2161.50,2161.50,2160.75,2161.25,3230,2638,5868.00
09/22/2016,14:48,2161.00,2161.25,2160.50,2160.75,2217,2820,5037.00
09/22/2016,14:49,2160.50,2160.75,2159.75,2160.00,4802,4669,9471.00
09/22/2016,14:50,2160.00,2160.50,2159.75,2160.25,3165,2255,5420.00
09/22/2016,14:51,2160.50,2160.75,2159.75,2160.25,2885,4118,7003.00
09/22/2016,14:52,2160.00,2160.25,2159.00,2159.00,787,2516,3303.00
09/22/2016,14:53,2159.25,2159.75,2159.00,2159.75,1868,1155,3023.00
09/22/2016,14:54,2159.75,2160.00,2159.25,2160.00,1658,1052,2710.00
09/22/2016,14:55,2159.75,2160.50,2159.75,2160.50,1308,1265,2573.00
09/22/2016,14:56,2160.50,2160.50,2159.50,2160.00,2769,2903,5672.00
09/22/2016,14:57,2160.00,2160.75,2159.75,2160.75,1912,147,2059.00
09/22/2016,14:58,2160.50,2161.25,2160.00,2160.50,2396,5327,7723.00
09/22/2016,14:59,2160.50,2160.75,2159.75,2160.00,5233,7776,13009.00
09/22/2016,15:00,2160.00,2160.25,2158.75,2159.00,18673,27391,46064.00
09/22/2016,15:01,2159.25,2159.50,2158.25,2158.50,17392,15520,32912.00
09/22/2016,15:02,2158.75,2159.50,2158.50,2159.25,5295,2042,7337.00
09/22/2016,15:03,2159.00,2159.25,2158.75,2159.00,2711,1103,3814.00
09/22/2016,15:04,2158.75,2158.75,2158.25,2158.50,1531,1239,2770.00
09/22/2016,15:05,2158.75,2158.75,2158.50,2158.50,480,254,734.00
09/22/2016,15:06,2158.50,2159.00,2158.50,2158.75,2039,726,2765.00
09/22/2016,15:07,2158.75,2159.00,2158.50,2158.50,644,511,1155.00
09/22/2016,15:08,2158.75,2159.00,2158.50,2158.75,1997,712,2709.00
09/22/2016,15:09,2158.75,2158.75,2158.25,2158.25,356,948,1304.00
09/22/2016,15:10,2158.50,2158.50,2157.25,2157.50,1277,5977,7254.00
09/22/2016,15:11,2157.25,2157.75,2157.25,2157.75,1489,733,2222.00
09/22/2016,15:12,2157.75,2157.75,2157.50,2157.75,764,179,943.00
09/22/2016,15:13,2157.50,2157.75,2156.75,2157.25,900,2586,3486.00
09/22/2016,15:14,2157.25,2158.00,2157.00,2157.50,2273,768,3041.00
09/22/2016,15:15,2157.75,2159.00,2157.50,2158.50,5019,2704,7723.00
09/22/2016,15:31,2158.50,2158.75,2158.25,2158.25,788,1092,1880.00
09/22/2016,15:32,2158.50,2158.50,2158.25,2158.50,65,15,80.00
09/22/2016,15:33,2158.50,2158.50,2158.25,2158.50,44,10,54.00
09/22/2016,15:34,2158.25,2158.50,2158.25,2158.50,45,17,62.00
09/22/2016,15:35,2158.50,2158.50,2158.25,2158.25,3,12,15.00
09/22/2016,15:36,2158.50,2158.75,2158.25,2158.25,167,105,272.00
09/22/2016,15:37,2158.25,2158.50,2158.25,2158.50,22,1,23.00
09/22/2016,15:38,2158.50,2158.75,2158.50,2158.75,125,1,126.00
09/22/2016,15:39,2158.50,2158.50,2158.25,2158.50,84,537,621.00
09/22/2016,15:40,2158.50,2158.50,2158.25,2158.50,56,1,57.00
09/22/2016,15:41,2158.75,2158.75,2158.50,2158.50,29,88,117.00
09/22/2016,15:42,2158.25,2158.50,2158.25,2158.25,23,151,174.00
09/22/2016,15:43,2158.50,2158.50,2158.25,2158.25,13,62,75.00
09/22/2016,15:44,2158.25,2158.50,2158.25,2158.50,21,12,33.00
09/22/2016,15:45,2158.25,2158.75,2158.25,2158.50,166,8,174.00
09/22/2016,15:46,2158.50,2158.75,2158.50,2158.75,2,22,24.00
09/22/2016,15:47,2158.75,2158.75,2158.50,2158.75,268,52,320.00
09/22/2016,15:48,2158.75,2159.00,2158.50,2159.00,223,97,320.00
09/22/2016,15:49,2159.00,2159.00,2158.75,2159.00,21,10,31.00
09/22/2016,15:50,2159.00,2159.00,2158.75,2159.00,16,8,24.00
09/22/2016,15:51,2158.75,2159.00,2158.75,2158.75,67,8,75.00
09/22/2016,15:52,2159.00,2159.00,2158.75,2158.75,8,80,88.00
09/22/2016,15:53,2158.75,2159.00,2158.75,2159.00,14,7,21.00
09/22/2016,15:54,2159.00,2159.25,2158.75,2159.25,159,8,167.00
09/22/2016,15:55,2159.25,2159.25,2159.00,2159.25,56,9,65.00
09/22/2016,15:56,2159.00,2159.25,2159.00,2159.00,64,36,100.00
09/22/2016,15:57,2159.25,2159.25,2159.00,2159.00,178,60,238.00
09/22/2016,15:58,2159.00,2159.25,2159.00,2159.25,56,134,190.00
09/22/2016,15:59,2159.25,2159.25,2159.00,2159.25,130,30,160.00
09/22/2016,16:00,2159.00,2159.25,2158.75,2159.00,161,223,384.00
09/22/2016,17:01,2158.50,2159.00,2158.25,2158.25,233,668,901.00
09/22/2016,17:02,2158.00,2158.50,2158.00,2158.50,23,101,124.00
09/22/2016,17:03,2158.25,2158.50,2157.75,2158.00,62,267,329.00
09/22/2016,17:04,2158.00,2158.00,2157.75,2158.00,88,15,103.00
09/22/2016,17:05,2158.00,2158.25,2158.00,2158.00,38,26,64.00
09/22/2016,17:06,2158.00,2158.25,2158.00,2158.25,64,6,70.00
09/22/2016,17:07,2158.25,2158.25,2158.00,2158.25,23,3,26.00
09/22/2016,17:08,2158.25,2158.50,2158.25,2158.50,54,1,55.00
09/22/2016,17:09,2158.25,2158.25,2158.00,2158.00,0,35,35.00
09/22/2016,17:10,2158.25,2158.25,2157.75,2158.00,14,82,96.00
09/22/2016,17:11,2158.00,2158.00,2158.00,2158.00,41,0,41.00
09/22/2016,17:12,2157.75,2158.00,2157.75,2157.75,10,11,21.00
09/22/2016,17:13,2157.75,2158.00,2157.75,2157.75,2,5,7.00
09/22/2016,17:14,2157.75,2158.00,2157.75,2158.00,21,1,22.00
09/22/2016,17:15,2158.00,2158.00,2157.75,2158.00,22,2,24.00
09/22/2016,17:16,2157.75,2158.00,2157.75,2158.00,32,2,34.00
09/22/2016,17:17,2158.00,2158.00,2158.00,2158.00,11,0,11.00
09/22/2016,17:18,2158.00,2158.25,2158.00,2158.25,33,0,33.00
09/22/2016,17:19,2158.25,2158.25,2158.25,2158.25,89,0,89.00
09/22/2016,17:20,2158.25,2158.50,2158.25,2158.50,7,0,7.00
09/22/2016,17:21,2158.50,2158.50,2158.50,2158.50,10,0,10.00
09/22/2016,17:22,2158.50,2158.50,2158.50,2158.50,2,0,2.00
09/22/2016,17:23,2158.50,2158.50,2158.50,2158.50,1,0,1.00
09/22/2016,17:24,2158.25,2158.25,2158.25,2158.25,0,6,6.00
09/22/2016,17:25,2158.25,2158.25,2158.25,2158.25,0,1,1.00
09/22/2016,17:26,2158.25,2158.50,2158.25,2158.50,1,1,2.00
09/22/2016,17:27,2158.25,2158.25,2158.25,2158.25,0,10,10.00
09/22/2016,17:28,2158.25,2158.50,2158.25,2158.50,25,1,26.00
09/22/2016,17:29,2158.50,2158.50,2158.25,2158.25,1,32,33.00
09/22/2016,17:30,2158.25,2158.25,2158.25,2158.25,0,31,31.00
09/22/2016,17:31,2158.50,2158.50,2158.25,2158.25,6,30,36.00
09/22/2016,17:32,2158.25,2158.25,2158.25,2158.25,0,10,10.00
09/22/2016,17:33,2158.50,2158.50,2158.25,2158.50,3,8,11.00
09/22/2016,17:34,2158.25,2158.25,2158.25,2158.25,0,8,8.00
09/22/2016,17:35,2158.50,2158.50,2158.25,2158.25,3,35,38.00
09/22/2016,17:36,2158.25,2158.25,2158.00,2158.00,0,39,39.00
09/22/2016,17:37,2158.25,2158.25,2158.00,2158.25,5,2,7.00
09/22/2016,17:38,2158.25,2158.25,2157.75,2157.75,8,121,129.00
09/22/2016,17:39,2158.00,2158.00,2158.00,2158.00,22,0,22.00
09/22/2016,17:40,2158.00,2158.00,2158.00,2158.00,7,0,7.00
09/22/2016,17:41,2158.00,2158.00,2158.00,2158.00,43,0,43.00
09/22/2016,17:42,2158.25,2158.25,2158.00,2158.25,148,2,150.00
09/22/2016,17:43,2158.25,2158.50,2158.25,2158.25,30,11,41.00
09/22/2016,17:44,2158.25,2158.25,2158.25,2158.25,0,20,20.00
09/22/2016,17:45,2158.25,2158.50,2158.25,2158.25,4,6,10.00
09/22/2016,17:46,2158.50,2158.50,2158.25,2158.50,6,5,11.00
09/22/2016,17:47,2158.50,2158.50,2158.25,2158.50,7,19,26.00
09/22/2016,17:48,2158.25,2158.25,2158.25,2158.25,0,13,13.00
09/22/2016,17:49,2158.25,2158.50,2158.25,2158.50,1,11,12.00
09/22/2016,17:50,2158.50,2158.50,2158.25,2158.25,1,2,3.00
09/22/2016,17:51,2158.50,2158.50,2158.25,2158.50,14,2,16.00
09/22/2016,17:52,2158.25,2158.25,2158.25,2158.25,0,2,2.00
09/22/2016,17:53,2158.25,2158.50,2158.25,2158.25,1,3,4.00
09/22/2016,17:54,2158.25,2158.50,2158.25,2158.25,1,7,8.00
09/22/2016,17:55,2158.50,2158.50,2158.50,2158.50,1,0,1.00
09/22/2016,17:56,2158.25,2158.50,2158.25,2158.50,25,2,27.00
09/22/2016,17:57,2158.25,2158.25,2158.25,2158.25,0,5,5.00
09/22/2016,17:58,2158.25,2158.25,2158.25,2158.25,0,21,21.00
09/22/2016,17:59,2158.25,2158.25,2158.25,2158.25,0,5,5.00
09/22/2016,18:00,2158.25,2158.25,2158.00,2158.00,0,5,5.00
09/22/2016,18:01,2158.00,2158.25,2158.00,2158.00,8,33,41.00
09/22/2016,18:02,2158.25,2158.25,2158.00,2158.00,1,1,2.00
09/22/2016,18:03,2158.25,2158.25,2158.00,2158.00,1,13,14.00
09/22/2016,18:04,2158.25,2158.25,2158.00,2158.00,1,12,13.00
09/22/2016,18:05,2158.25,2158.25,2158.25,2158.25,1,0,1.00
09/22/2016,18:06,2158.25,2158.25,2158.25,2158.25,2,0,2.00
09/22/2016,18:07,2158.00,2158.00,2158.00,2158.00,0,34,34.00
09/22/2016,18:08,2158.00,2158.00,2158.00,2158.00,0,16,16.00
09/22/2016,18:09,2158.00,2158.00,2158.00,2158.00,0,2,2.00
09/22/2016,18:10,2158.00,2158.00,2158.00,2158.00,0,1,1.00
09/22/2016,18:11,2158.00,2158.25,2158.00,2158.25,5,169,174.00
09/22/2016,18:12,2158.00,2158.00,2158.00,2158.00,0,30,30.00
09/22/2016,18:13,2158.00,2158.00,2158.00,2158.00,0,29,29.00
09/22/2016,18:14,2158.25,2158.25,2158.00,2158.00,1,2,3.00
09/22/2016,18:15,2158.00,2158.00,2158.00,2158.00,0,43,43.00
09/22/2016,18:16,2158.00,2158.00,2158.00,2158.00,0,14,14.00
09/22/2016,18:17,2158.00,2158.00,2158.00,2158.00,0,31,31.00
09/22/2016,18:18,2158.00,2158.00,2157.75,2157.75,0,278,278.00
09/22/2016,18:19,2157.75,2158.00,2157.75,2158.00,11,1,12.00
09/22/2016,18:20,2158.00,2158.00,2158.00,2158.00,4,0,4.00
09/22/2016,18:21,2157.75,2158.00,2157.75,2157.75,1,51,52.00
09/22/2016,18:22,2157.75,2157.75,2157.75,2157.75,0,49,49.00
09/22/2016,18:23,2157.75,2157.75,2157.50,2157.50,0,12,12.00
09/22/2016,18:24,2157.50,2157.75,2157.25,2157.25,9,179,188.00
09/22/2016,18:25,2157.25,2157.50,2157.25,2157.50,79,5,84.00
09/22/2016,18:26,2157.50,2157.50,2157.25,2157.50,28,52,80.00
09/22/2016,18:27,2157.50,2157.50,2157.25,2157.50,4,2,6.00
09/22/2016,18:28,2157.50,2157.50,2157.25,2157.50,28,3,31.00
09/22/2016,18:29,2157.50,2157.50,2157.25,2157.25,26,4,30.00
09/22/2016,18:30,2157.50,2157.50,2157.25,2157.25,3,33,36.00
09/22/2016,18:31,2157.25,2157.50,2157.25,2157.50,6,19,25.00
09/22/2016,18:32,2157.50,2157.75,2157.50,2157.50,36,7,43.00
09/22/2016,18:33,2157.50,2157.50,2157.50,2157.50,0,14,14.00
09/22/2016,18:34,2157.50,2157.50,2157.50,2157.50,0,25,25.00
09/22/2016,18:35,2157.50,2157.50,2157.25,2157.50,18,10,28.00
09/22/2016,18:36,2157.75,2157.75,2157.50,2157.50,1,11,12.00
09/22/2016,18:37,2157.75,2157.75,2157.50,2157.50,3,11,14.00
09/22/2016,18:38,2157.50,2157.50,2157.50,2157.50,0,21,21.00
09/22/2016,18:39,2157.75,2157.75,2157.50,2157.50,1,91,92.00
09/22/2016,18:40,2157.50,2157.50,2157.50,2157.50,0,82,82.00
09/22/2016,18:41,2157.50,2157.50,2157.50,2157.50,0,11,11.00
09/22/2016,18:42,2157.50,2157.50,2157.25,2157.50,3,34,37.00
09/22/2016,18:43,2157.50,2157.50,2157.25,2157.50,9,6,15.00
09/22/2016,18:44,2157.50,2157.50,2157.00,2157.50,121,281,402.00
09/22/2016,18:45,2157.25,2157.50,2157.00,2157.00,36,205,241.00
09/22/2016,18:46,2157.00,2157.50,2157.00,2157.00,64,150,214.00
09/22/2016,18:47,2157.25,2157.25,2157.00,2157.00,17,3,20.00
09/22/2016,18:48,2157.25,2157.50,2157.00,2157.25,72,35,107.00
09/22/2016,18:49,2157.25,2157.25,2157.25,2157.25,0,8,8.00
09/22/2016,18:50,2157.50,2157.50,2157.25,2157.25,22,16,38.00
09/22/2016,18:51,2157.25,2157.50,2157.25,2157.25,2,98,100.00
09/22/2016,18:52,2157.25,2157.50,2157.25,2157.50,19,18,37.00
09/22/2016,18:53,2157.50,2157.50,2157.25,2157.50,20,35,55.00
09/22/2016,18:54,2157.50,2157.75,2157.50,2157.50,50,21,71.00
09/22/2016,18:55,2157.50,2157.75,2157.50,2157.75,13,10,23.00
09/22/2016,18:56,2157.75,2157.75,2157.50,2157.50,20,62,82.00
09/22/2016,18:57,2157.75,2157.75,2157.50,2157.50,18,101,119.00
09/22/2016,18:58,2157.50,2157.50,2157.50,2157.50,0,32,32.00
09/22/2016,18:59,2157.50,2157.75,2157.50,2157.50,5,60,65.00
09/22/2016,19:00,2157.50,2157.75,2157.25,2157.50,10,48,58.00
09/22/2016,19:01,2157.50,2158.00,2157.25,2158.00,254,214,468.00
09/22/2016,19:02,2158.00,2158.25,2157.50,2158.25,325,179,504.00
09/22/2016,19:03,2158.00,2158.25,2158.00,2158.00,15,176,191.00
09/22/2016,19:04,2158.25,2158.25,2157.75,2158.00,17,108,125.00
09/22/2016,19:05,2157.75,2158.00,2157.50,2157.75,33,176,209.00
09/22/2016,19:06,2157.75,2158.00,2157.50,2158.00,66,69,135.00
09/22/2016,19:07,2158.00,2158.25,2157.75,2158.00,146,96,242.00
09/22/2016,19:08,2158.00,2158.00,2157.75,2158.00,104,88,192.00
09/22/2016,19:09,2158.00,2158.00,2157.50,2157.50,6,80,86.00
09/22/2016,19:10,2157.50,2157.75,2157.50,2157.75,95,47,142.00
09/22/2016,19:11,2157.75,2158.25,2157.75,2158.25,134,28,162.00
09/22/2016,19:12,2158.00,2158.25,2157.75,2158.00,118,76,194.00
09/22/2016,19:13,2157.75,2158.25,2157.75,2158.25,93,15,108.00
09/22/2016,19:14,2158.00,2158.25,2157.75,2158.00,10,93,103.00
09/22/2016,19:15,2158.00,2158.25,2158.00,2158.25,65,1,66.00
09/22/2016,19:16,2158.25,2158.50,2158.00,2158.25,102,13,115.00
09/22/2016,19:17,2158.25,2158.50,2158.25,2158.25,6,17,23.00
09/22/2016,19:18,2158.25,2158.50,2158.25,2158.50,3,13,16.00
09/22/2016,19:19,2158.50,2158.50,2158.00,2158.00,64,193,257.00
09/22/2016,19:20,2158.00,2158.25,2157.75,2158.25,51,76,127.00
09/22/2016,19:21,2158.00,2158.00,2157.25,2157.50,13,219,232.00
09/22/2016,19:22,2157.25,2157.75,2157.25,2157.75,123,13,136.00
09/22/2016,19:23,2157.75,2157.75,2157.50,2157.75,68,2,70.00
09/22/2016,19:24,2157.75,2158.00,2157.75,2158.00,162,0,162.00
09/22/2016,19:25,2158.00,2158.25,2158.00,2158.25,108,8,116.00
09/22/2016,19:26,2158.25,2158.25,2158.00,2158.25,79,99,178.00
09/22/2016,19:27,2158.00,2158.25,2158.00,2158.00,4,92,96.00
09/22/2016,19:28,2158.00,2158.00,2157.75,2157.75,30,60,90.00
09/22/2016,19:29,2158.00,2158.00,2157.75,2157.75,14,12,26.00
09/22/2016,19:30,2157.75,2158.00,2157.75,2158.00,2,36,38.00
09/22/2016,19:31,2157.75,2158.00,2157.75,2158.00,22,52,74.00
09/22/2016,19:32,2157.75,2158.00,2157.75,2158.00,13,4,17.00
09/22/2016,19:33,2158.00,2158.00,2157.75,2157.75,138,90,228.00
09/22/2016,19:34,2157.75,2158.25,2157.75,2158.25,104,6,110.00
09/22/2016,19:35,2158.25,2158.25,2157.75,2157.75,13,26,39.00
09/22/2016,19:36,2157.75,2158.00,2157.75,2157.75,2,11,13.00
09/22/2016,19:37,2157.75,2158.00,2157.75,2158.00,22,5,27.00
09/22/2016,19:38,2157.75,2157.75,2157.50,2157.50,1,51,52.00
09/22/2016,19:39,2157.75,2158.25,2157.50,2158.00,122,5,127.00
09/22/2016,19:40,2158.00,2158.25,2158.00,2158.25,7,5,12.00
09/22/2016,19:41,2158.25,2158.50,2158.00,2158.00,74,211,285.00
09/22/2016,19:42,2158.25,2158.25,2158.00,2158.00,4,2,6.00
09/22/2016,19:43,2158.25,2158.25,2158.00,2158.00,6,5,11.00
09/22/2016,19:44,2158.00,2158.00,2158.00,2158.00,0,7,7.00
09/22/2016,19:45,2158.00,2158.25,2158.00,2158.25,168,2,170.00
09/22/2016,19:46,2158.25,2158.25,2158.00,2158.25,22,1,23.00
09/22/2016,19:47,2158.00,2158.25,2158.00,2158.25,5,7,12.00
09/22/2016,19:48,2158.25,2158.75,2158.25,2158.50,134,8,142.00
09/22/2016,19:49,2158.50,2158.50,2158.25,2158.25,3,50,53.00
09/22/2016,19:50,2158.25,2158.50,2158.00,2158.00,2,64,66.00
09/22/2016,19:51,2158.25,2158.25,2158.00,2158.00,2,21,23.00
09/22/2016,19:52,2158.00,2158.00,2157.75,2158.00,28,38,66.00
09/22/2016,19:53,2157.75,2158.25,2157.75,2158.25,25,9,34.00
09/22/2016,19:54,2158.00,2158.00,2157.75,2158.00,2,17,19.00
09/22/2016,19:55,2158.00,2158.00,2158.00,2158.00,47,0,47.00
09/22/2016,19:56,2158.00,2158.00,2157.75,2157.75,35,12,47.00
09/22/2016,19:57,2158.00,2158.00,2157.75,2157.75,24,3,27.00
09/22/2016,19:58,2157.75,2157.75,2157.75,2157.75,0,28,28.00
09/22/2016,19:59,2157.75,2157.75,2157.75,2157.75,0,10,10.00
09/22/2016,20:00,2158.00,2158.00,2157.75,2157.75,6,3,9.00
09/22/2016,20:01,2157.75,2158.00,2157.75,2157.75,2,36,38.00
09/22/2016,20:02,2157.75,2158.00,2157.75,2157.75,3,12,15.00
09/22/2016,20:03,2157.75,2158.00,2157.50,2157.50,5,70,75.00
09/22/2016,20:04,2157.75,2158.00,2157.75,2158.00,124,0,124.00
09/22/2016,20:05,2157.75,2157.75,2157.75,2157.75,0,7,7.00
09/22/2016,20:06,2157.75,2157.75,2157.75,2157.75,0,20,20.00
09/22/2016,20:07,2157.75,2158.00,2157.75,2157.75,3,53,56.00
09/22/2016,20:08,2157.75,2158.00,2157.75,2158.00,66,2,68.00
09/22/2016,20:09,2158.25,2158.25,2158.00,2158.00,2,37,39.00
09/22/2016,20:10,2158.25,2158.25,2158.00,2158.00,2,85,87.00
09/22/2016,20:11,2158.00,2158.00,2158.00,2158.00,0,5,5.00
09/22/2016,20:12,2158.00,2158.00,2158.00,2158.00,0,35,35.00
09/22/2016,20:13,2158.00,2158.00,2158.00,2158.00,0,28,28.00
09/22/2016,20:14,2158.00,2158.00,2158.00,2158.00,0,14,14.00
09/22/2016,20:15,2158.00,2158.00,2158.00,2158.00,0,25,25.00
09/22/2016,20:16,2157.75,2158.00,2157.75,2158.00,10,10,20.00
09/22/2016,20:17,2158.00,2158.00,2157.50,2157.75,63,89,152.00
09/22/2016,20:18,2157.75,2158.00,2157.50,2157.75,40,39,79.00
09/22/2016,20:19,2157.50,2157.75,2157.50,2157.50,29,10,39.00
09/22/2016,20:20,2157.75,2157.75,2157.50,2157.75,34,8,42.00
09/22/2016,20:21,2157.50,2157.75,2157.50,2157.75,49,11,60.00
09/22/2016,20:22,2157.75,2158.00,2157.75,2158.00,45,0,45.00
09/22/2016,20:23,2157.75,2158.00,2157.50,2157.50,20,27,47.00
09/22/2016,20:24,2157.75,2157.75,2157.50,2157.50,3,43,46.00
09/22/2016,20:25,2157.50,2157.75,2157.50,2157.75,1,3,4.00
09/22/2016,20:26,2157.50,2157.75,2157.50,2157.75,1,6,7.00
09/22/2016,20:27,2157.75,2158.00,2157.50,2157.50,28,50,78.00
09/22/2016,20:28,2157.50,2157.75,2157.50,2157.75,26,3,29.00
09/22/2016,20:29,2157.75,2157.75,2157.75,2157.75,6,0,6.00
09/22/2016,20:30,2157.75,2158.00,2157.50,2157.75,10,150,160.00
09/22/2016,20:31,2157.50,2157.50,2157.25,2157.50,3,101,104.00
09/22/2016,20:32,2157.50,2157.50,2157.00,2157.25,5,109,114.00
09/22/2016,20:33,2157.00,2157.25,2156.75,2157.25,221,142,363.00
09/22/2016,20:34,2157.25,2157.25,2157.00,2157.00,43,4,47.00
09/22/2016,20:35,2157.00,2157.00,2157.00,2157.00,0,16,16.00
09/22/2016,20:36,2157.25,2157.25,2157.00,2157.00,12,4,16.00
09/22/2016,20:37,2157.25,2157.50,2157.25,2157.25,39,5,44.00
09/22/2016,20:38,2157.25,2157.25,2157.00,2157.00,36,116,152.00
09/22/2016,20:39,2157.00,2157.25,2157.00,2157.25,3,12,15.00
09/22/2016,20:40,2157.00,2157.00,2156.75,2157.00,8,50,58.00
09/22/2016,20:41,2156.75,2157.00,2156.75,2156.75,5,13,18.00
09/22/2016,20:42,2157.00,2157.25,2156.75,2157.00,119,9,128.00
09/22/2016,20:43,2157.00,2157.25,2157.00,2157.00,5,12,17.00
09/22/2016,20:44,2157.00,2157.25,2157.00,2157.25,2,8,10.00
09/22/2016,20:45,2157.00,2157.25,2157.00,2157.25,9,80,89.00
09/22/2016,20:46,2157.00,2157.25,2157.00,2157.25,34,14,48.00
09/22/2016,20:47,2157.00,2157.25,2157.00,2157.25,29,7,36.00
09/22/2016,20:48,2157.25,2157.25,2157.00,2157.00,9,6,15.00
09/22/2016,20:49,2157.25,2157.25,2157.00,2157.25,9,8,17.00
09/22/2016,20:50,2157.00,2157.25,2157.00,2157.25,6,6,12.00
09/22/2016,20:51,2157.25,2157.25,2157.00,2157.25,33,4,37.00
09/22/2016,20:52,2157.25,2157.75,2157.25,2157.75,113,18,131.00
09/22/2016,20:53,2157.75,2157.75,2157.50,2157.50,25,4,29.00
09/22/2016,20:54,2157.50,2157.50,2157.25,2157.50,73,33,106.00
09/22/2016,20:55,2157.50,2157.50,2157.50,2157.50,2,0,2.00
09/22/2016,20:56,2157.50,2157.50,2157.50,2157.50,2,0,2.00
09/22/2016,20:57,2157.50,2157.75,2157.50,2157.75,47,0,47.00
09/22/2016,20:58,2157.75,2157.75,2157.50,2157.50,1,86,87.00
09/22/2016,20:59,2157.50,2157.50,2157.50,2157.50,0,95,95.00
09/22/2016,21:00,2157.50,2158.00,2157.50,2157.75,121,54,175.00
09/22/2016,21:01,2158.00,2158.00,2157.75,2158.00,53,17,70.00
09/22/2016,21:02,2157.75,2158.00,2157.75,2157.75,13,8,21.00
09/22/2016,21:03,2158.00,2158.00,2157.75,2158.00,426,2,428.00
09/22/2016,21:04,2158.00,2158.25,2157.75,2158.25,54,28,82.00
09/22/2016,21:05,2158.25,2158.25,2158.00,2158.00,2,4,6.00
09/22/2016,21:06,2158.25,2158.25,2158.00,2158.25,11,2,13.00
09/22/2016,21:07,2158.00,2158.25,2158.00,2158.25,18,2,20.00
09/22/2016,21:08,2158.25,2158.25,2157.75,2158.00,91,149,240.00
09/22/2016,21:09,2158.25,2158.50,2158.25,2158.50,319,8,327.00
09/22/2016,21:10,2158.50,2158.50,2158.50,2158.50,119,0,119.00
09/22/2016,21:11,2158.50,2158.75,2158.50,2158.75,30,3,33.00
09/22/2016,21:12,2158.75,2158.75,2158.50,2158.75,14,13,27.00
09/22/2016,21:13,2158.75,2158.75,2158.50,2158.50,8,73,81.00
09/22/2016,21:14,2158.25,2158.25,2158.00,2158.25,12,134,146.00
09/22/2016,21:15,2158.25,2158.25,2158.25,2158.25,81,0,81.00
09/22/2016,21:16,2158.25,2158.25,2158.25,2158.25,38,0,38.00
09/22/2016,21:17,2158.25,2158.25,2158.25,2158.25,74,0,74.00
09/22/2016,21:18,2158.25,2158.25,2158.00,2158.00,23,21,44.00
09/22/2016,21:19,2158.00,2158.00,2158.00,2158.00,0,1,1.00
09/22/2016,21:20,2158.00,2158.25,2158.00,2158.25,5,2,7.00
09/22/2016,21:21,2158.25,2158.25,2158.00,2158.25,5,2,7.00
09/22/2016,21:22,2158.25,2158.25,2158.00,2158.25,2,1,3.00
09/22/2016,21:23,2158.25,2158.25,2158.00,2158.25,23,7,30.00
09/22/2016,21:24,2158.25,2158.25,2158.00,2158.25,6,3,9.00
09/22/2016,21:25,2158.00,2158.25,2158.00,2158.00,1,6,7.00
09/22/2016,21:26,2158.25,2158.25,2158.00,2158.25,4,2,6.00
09/22/2016,21:27,2158.25,2158.50,2158.00,2158.50,71,7,78.00
09/22/2016,21:28,2158.25,2158.25,2158.00,2158.00,0,167,167.00
09/22/2016,21:29,2158.00,2158.00,2157.75,2157.75,3,238,241.00
09/22/2016,21:30,2157.75,2157.75,2157.75,2157.75,0,9,9.00
09/22/2016,21:31,2157.50,2158.00,2157.50,2158.00,42,8,50.00
09/22/2016,21:32,2158.00,2158.25,2158.00,2158.25,29,0,29.00
09/22/2016,21:33,2158.25,2158.25,2158.00,2158.25,7,1,8.00
09/22/2016,21:34,2158.25,2158.25,2158.00,2158.25,3,1,4.00
09/22/2016,21:35,2158.25,2158.25,2158.25,2158.25,8,0,8.00
09/22/2016,21:36,2158.00,2158.25,2158.00,2158.00,1,148,149.00
09/22/2016,21:37,2157.75,2157.75,2157.75,2157.75,0,276,276.00
09/22/2016,21:38,2158.00,2158.25,2157.75,2158.00,25,52,77.00
09/22/2016,21:39,2157.75,2158.00,2157.75,2158.00,5,4,9.00
09/22/2016,21:40,2158.00,2158.00,2157.75,2158.00,3,1,4.00
09/22/2016,21:41,2157.75,2158.00,2157.75,2158.00,3,7,10.00
09/22/2016,21:42,2158.00,2158.00,2158.00,2158.00,3,0,3.00
09/22/2016,21:43,2158.00,2158.00,2157.75,2158.00,3,1,4.00
09/22/2016,21:44,2158.00,2158.00,2157.75,2158.00,3,7,10.00
09/22/2016,21:45,2157.75,2158.00,2157.75,2158.00,8,5,13.00
09/22/2016,21:46,2158.00,2158.00,2157.75,2158.00,104,2,106.00
09/22/2016,21:47,2158.00,2158.00,2157.75,2158.00,3,2,5.00
09/22/2016,21:48,2158.00,2158.00,2157.50,2157.75,21,146,167.00
09/22/2016,21:49,2157.75,2157.75,2157.75,2157.75,15,0,15.00
09/22/2016,21:50,2157.75,2157.75,2157.75,2157.75,3,0,3.00
09/22/2016,21:51,2157.50,2157.75,2157.50,2157.75,33,25,58.00
09/22/2016,21:52,2157.75,2157.75,2157.50,2157.75,4,60,64.00
09/22/2016,21:53,2157.75,2158.00,2157.50,2157.75,26,26,52.00
09/22/2016,21:54,2157.75,2157.75,2157.50,2157.75,2,4,6.00
09/22/2016,21:55,2157.50,2157.75,2157.50,2157.50,9,16,25.00
09/22/2016,21:56,2157.50,2158.00,2157.50,2158.00,18,3,21.00
09/22/2016,21:57,2158.00,2158.00,2157.75,2157.75,12,3,15.00
09/22/2016,21:58,2158.00,2158.00,2157.75,2158.00,6,1,7.00
09/22/2016,21:59,2157.75,2157.75,2157.75,2157.75,0,47,47.00
09/22/2016,22:00,2157.50,2157.75,2157.50,2157.75,22,32,54.00
09/22/2016,22:01,2157.75,2157.75,2157.50,2157.50,4,26,30.00
09/22/2016,22:02,2157.50,2157.75,2157.50,2157.50,2,14,16.00
09/22/2016,22:03,2157.75,2157.75,2157.50,2157.75,3,1,4.00
09/22/2016,22:04,2157.50,2157.75,2157.50,2157.75,1,7,8.00
09/22/2016,22:05,2157.75,2157.75,2157.75,2157.75,35,0,35.00
09/22/2016,22:06,2157.75,2157.75,2157.50,2157.50,49,32,81.00
09/22/2016,22:07,2157.50,2157.50,2157.50,2157.50,0,27,27.00
09/22/2016,22:08,2157.50,2157.50,2157.50,2157.50,0,1,1.00
09/22/2016,22:09,2157.75,2157.75,2157.50,2157.75,14,2,16.00
09/22/2016,22:10,2157.50,2157.50,2157.50,2157.50,0,2,2.00
09/22/2016,22:11,2157.50,2157.50,2157.50,2157.50,0,22,22.00
09/22/2016,22:12,2157.50,2157.75,2157.50,2157.50,1,15,16.00
09/22/2016,22:13,2157.75,2157.75,2157.50,2157.50,2,3,5.00
09/22/2016,22:15,2157.75,2157.75,2157.75,2157.75,3,0,3.00
09/22/2016,22:16,2157.50,2157.75,2157.50,2157.75,3,5,8.00
09/22/2016,22:17,2157.75,2157.75,2157.50,2157.50,6,11,17.00
09/22/2016,22:18,2157.75,2157.75,2157.75,2157.75,2,0,2.00
09/22/2016,22:20,2157.75,2157.75,2157.50,2157.75,2,8,10.00
09/22/2016,22:21,2157.50,2157.75,2157.50,2157.75,1,6,7.00
09/22/2016,22:22,2157.50,2157.50,2157.50,2157.50,0,5,5.00
09/22/2016,22:23,2157.75,2157.75,2157.75,2157.75,37,0,37.00
09/22/2016,22:24,2157.75,2158.00,2157.75,2158.00,15,0,15.00
09/22/2016,22:25,2157.75,2157.75,2157.75,2157.75,0,4,4.00
09/22/2016,22:26,2158.00,2158.00,2157.75,2157.75,3,2,5.00
09/22/2016,22:27,2157.75,2157.75,2157.50,2157.50,7,105,112.00
09/22/2016,22:28,2157.50,2157.50,2157.50,2157.50,0,9,9.00
09/22/2016,22:29,2157.75,2157.75,2157.50,2157.50,21,3,24.00
09/22/2016,22:30,2157.75,2157.75,2157.50,2157.50,5,46,51.00
09/22/2016,22:31,2157.75,2158.25,2157.75,2158.00,232,33,265.00
09/22/2016,22:32,2158.00,2158.00,2158.00,2158.00,27,0,27.00
09/22/2016,22:33,2158.00,2158.25,2158.00,2158.00,4,56,60.00
09/22/2016,22:34,2157.75,2158.00,2157.75,2158.00,40,42,82.00
09/22/2016,22:35,2158.00,2158.00,2157.50,2157.50,2,47,49.00
09/22/2016,22:36,2157.75,2158.00,2157.75,2158.00,37,0,37.00
09/22/2016,22:37,2157.75,2157.75,2157.75,2157.75,0,2,2.00
09/22/2016,22:38,2157.75,2158.00,2157.75,2158.00,34,9,43.00
09/22/2016,22:39,2158.00,2158.00,2158.00,2158.00,59,0,59.00
09/22/2016,22:40,2158.00,2158.00,2158.00,2158.00,4,0,4.00
09/22/2016,22:41,2158.00,2158.00,2157.75,2158.00,44,3,47.00
09/22/2016,22:43,2158.00,2158.00,2158.00,2158.00,31,0,31.00
09/22/2016,22:44,2158.00,2158.00,2157.75,2158.00,21,1,22.00
09/22/2016,22:45,2158.00,2158.00,2158.00,2158.00,5,0,5.00
09/22/2016,22:46,2157.75,2158.00,2157.75,2158.00,49,3,52.00
09/22/2016,22:47,2158.00,2158.00,2158.00,2158.00,49,0,49.00
09/22/2016,22:48,2158.00,2158.00,2157.75,2157.75,4,16,20.00
09/22/2016,22:49,2158.00,2158.00,2158.00,2158.00,7,0,7.00
09/22/2016,22:50,2158.00,2158.00,2157.75,2157.75,1,15,16.00
09/22/2016,22:51,2157.75,2157.75,2157.75,2157.75,0,70,70.00
09/22/2016,22:52,2158.00,2158.00,2157.75,2157.75,6,6,12.00
09/22/2016,22:53,2157.75,2158.00,2157.75,2158.00,3,111,114.00
09/22/2016,22:54,2157.75,2158.00,2157.75,2158.00,5,5,10.00
09/22/2016,22:55,2158.00,2158.00,2157.75,2157.75,4,4,8.00
09/22/2016,22:56,2158.00,2158.00,2157.75,2157.75,25,8,33.00
09/22/2016,22:57,2157.75,2157.75,2157.75,2157.75,0,8,8.00
09/22/2016,22:58,2157.75,2157.75,2157.75,2157.75,0,86,86.00
09/22/2016,22:59,2157.75,2157.75,2157.75,2157.75,0,30,30.00
09/22/2016,23:00,2158.00,2158.00,2157.75,2157.75,5,3,8.00
09/22/2016,23:01,2158.00,2158.00,2157.75,2158.00,32,7,39.00
09/22/2016,23:02,2158.00,2158.25,2157.75,2158.00,88,51,139.00
09/22/2016,23:03,2157.75,2158.00,2157.75,2158.00,35,7,42.00
09/22/2016,23:04,2158.00,2158.00,2158.00,2158.00,1,0,1.00
09/22/2016,23:05,2158.00,2158.25,2158.00,2158.25,26,0,26.00
09/22/2016,23:06,2158.00,2158.00,2158.00,2158.00,0,78,78.00
09/22/2016,23:07,2158.00,2158.25,2158.00,2158.00,1,43,44.00
09/22/2016,23:08,2158.00,2158.00,2157.75,2158.00,1,10,11.00
09/22/2016,23:09,2157.75,2158.00,2157.75,2158.00,3,4,7.00
09/22/2016,23:10,2158.00,2158.00,2158.00,2158.00,38,0,38.00
09/22/2016,23:11,2158.25,2158.25,2158.00,2158.00,1,51,52.00
09/22/2016,23:12,2158.25,2158.25,2158.00,2158.00,1,4,5.00
09/22/2016,23:13,2158.00,2158.25,2158.00,2158.00,1,28,29.00
09/22/2016,23:14,2158.00,2158.00,2158.00,2158.00,0,6,6.00
09/22/2016,23:15,2158.00,2158.00,2157.75,2157.75,0,35,35.00
09/22/2016,23:16,2158.25,2158.25,2158.25,2158.25,206,0,206.00
09/22/2016,23:17,2158.25,2158.25,2158.25,2158.25,2,0,2.00
09/22/2016,23:18,2158.25,2158.25,2158.00,2158.25,5,3,8.00
09/22/2016,23:19,2158.00,2158.25,2158.00,2158.25,2,84,86.00
09/22/2016,23:20,2158.25,2158.25,2158.25,2158.25,6,0,6.00
09/22/2016,23:21,2158.25,2158.25,2158.25,2158.25,3,0,3.00
09/22/2016,23:22,2158.25,2158.25,2158.00,2158.25,6,3,9.00
09/22/2016,23:23,2158.25,2158.25,2158.00,2158.00,1,8,9.00
09/22/2016,23:24,2158.00,2158.25,2158.00,2158.00,1,10,11.00
09/22/2016,23:25,2158.00,2158.00,2158.00,2158.00,0,2,2.00
09/22/2016,23:26,2158.25,2158.25,2158.25,2158.25,3,0,3.00
09/22/2016,23:27,2158.00,2158.00,2158.00,2158.00,0,1,1.00
09/22/2016,23:28,2158.00,2158.25,2158.00,2158.25,1,20,21.00
09/22/2016,23:29,2158.25,2158.25,2158.00,2158.00,70,4,74.00
09/22/2016,23:30,2158.00,2158.00,2158.00,2158.00,0,2,2.00
09/22/2016,23:31,2158.00,2158.25,2158.00,2158.25,2,11,13.00
09/22/2016,23:32,2158.25,2158.25,2158.25,2158.25,20,0,20.00
09/22/2016,23:33,2158.00,2158.25,2158.00,2158.25,3,3,6.00
09/22/2016,23:34,2158.25,2158.25,2158.00,2158.00,4,1,5.00
09/22/2016,23:35,2158.00,2158.25,2158.00,2158.25,2,5,7.00
09/22/2016,23:36,2158.25,2158.25,2158.00,2158.00,20,3,23.00
09/22/2016,23:37,2158.25,2158.25,2158.00,2158.00,4,24,28.00
09/22/2016,23:39,2158.25,2158.25,2158.25,2158.25,1,0,1.00
09/22/2016,23:40,2158.00,2158.00,2158.00,2158.00,0,3,3.00
09/22/2016,23:41,2158.25,2158.25,2158.00,2158.00,4,4,8.00
09/22/2016,23:42,2158.00,2158.00,2158.00,2158.00,0,8,8.00
09/22/2016,23:43,2158.00,2158.00,2158.00,2158.00,0,9,9.00
09/22/2016,23:44,2158.00,2158.25,2158.00,2158.00,1,4,5.00
09/22/2016,23:45,2158.00,2158.25,2157.75,2158.25,20,76,96.00
09/22/2016,23:46,2158.25,2158.25,2158.00,2158.25,3,4,7.00
09/22/2016,23:47,2158.00,2158.25,2158.00,2158.00,10,47,57.00
09/22/2016,23:48,2158.25,2158.25,2158.00,2158.25,6,4,10.00
09/22/2016,23:49,2158.00,2158.25,2158.00,2158.25,1,3,4.00
09/22/2016,23:50,2158.00,2158.00,2158.00,2158.00,0,5,5.00
09/22/2016,23:51,2158.00,2158.00,2157.75,2157.75,0,163,163.00
09/22/2016,23:52,2158.00,2158.00,2158.00,2158.00,34,0,34.00
09/22/2016,23:53,2158.00,2158.25,2158.00,2158.25,16,0,16.00
09/22/2016,23:54,2158.00,2158.25,2158.00,2158.25,14,7,21.00
09/22/2016,23:55,2158.00,2158.00,2157.75,2158.00,9,27,36.00
09/22/2016,23:56,2158.00,2158.00,2157.75,2157.75,1,1,2.00
09/22/2016,23:57,2158.00,2158.00,2157.75,2157.75,6,4,10.00
09/22/2016,23:58,2158.00,2158.00,2157.75,2158.00,10,4,14.00
09/22/2016,23:59,2157.75,2158.00,2157.75,2158.00,3,3,6.00
09/23/2016,00:00,2158.00,2158.00,2157.75,2158.00,86,1,87.00
09/23/2016,00:01,2158.00,2158.00,2157.75,2158.00,45,5,50.00
09/23/2016,00:02,2158.00,2158.00,2157.75,2158.00,2,2,4.00
09/23/2016,00:03,2158.00,2158.00,2157.75,2157.75,11,1,12.00
09/23/2016,00:04,2157.75,2158.00,2157.75,2157.75,12,40,52.00
09/23/2016,00:05,2157.75,2158.00,2157.75,2157.75,23,14,37.00
09/23/2016,00:06,2158.00,2158.00,2157.75,2158.00,62,1,63.00
09/23/2016,00:07,2158.00,2158.25,2158.00,2158.00,57,5,62.00
09/23/2016,00:08,2158.00,2158.25,2158.00,2158.00,1,18,19.00
09/23/2016,00:09,2158.00,2158.00,2158.00,2158.00,0,13,13.00
09/23/2016,00:10,2158.00,2158.00,2158.00,2158.00,0,7,7.00
09/23/2016,00:11,2158.00,2158.00,2157.75,2157.75,0,48,48.00
09/23/2016,00:12,2158.00,2158.00,2157.75,2158.00,36,1,37.00
09/23/2016,00:13,2158.00,2158.00,2158.00,2158.00,27,0,27.00
09/23/2016,00:14,2158.00,2158.00,2158.00,2158.00,1,0,1.00
09/23/2016,00:15,2158.00,2158.00,2158.00,2158.00,1,0,1.00
09/23/2016,00:16,2158.00,2158.00,2158.00,2158.00,5,0,5.00
09/23/2016,00:17,2158.25,2158.25,2158.00,2158.00,1,22,23.00
09/23/2016,00:18,2158.25,2158.25,2158.00,2158.00,17,3,20.00
09/23/2016,00:19,2158.25,2158.25,2158.00,2158.00,15,11,26.00
09/23/2016,00:20,2158.00,2158.00,2158.00,2158.00,0,9,9.00
09/23/2016,00:21,2158.25,2158.25,2158.00,2158.00,2,2,4.00
09/23/2016,00:22,2158.00,2158.00,2157.75,2157.75,43,240,283.00
09/23/2016,00:23,2157.75,2158.00,2157.75,2158.00,17,17,34.00
09/23/2016,00:24,2157.75,2157.75,2157.75,2157.75,0,21,21.00
09/23/2016,00:25,2157.75,2157.75,2157.75,2157.75,0,13,13.00
09/23/2016,00:26,2158.00,2158.00,2157.75,2157.75,4,5,9.00
09/23/2016,00:27,2158.00,2158.00,2157.75,2157.75,1,4,5.00
09/23/2016,00:28,2157.75,2157.75,2157.75,2157.75,0,13,13.00
09/23/2016,00:29,2158.00,2158.00,2157.75,2158.00,7,5,12.00
09/23/2016,00:30,2158.00,2158.00,2157.75,2157.75,14,85,99.00
09/23/2016,00:31,2158.00,2158.00,2157.75,2157.75,2,120,122.00
09/23/2016,00:32,2157.75,2157.75,2157.75,2157.75,0,18,18.00
09/23/2016,00:33,2157.75,2157.75,2157.50,2157.75,49,3,52.00
09/23/2016,00:34,2157.75,2157.75,2157.75,2157.75,16,0,16.00
09/23/2016,00:35,2157.75,2157.75,2157.75,2157.75,20,0,20.00
09/23/2016,00:36,2157.50,2157.75,2157.50,2157.75,85,20,105.00
09/23/2016,00:37,2157.75,2157.75,2157.75,2157.75,71,0,71.00
09/23/2016,00:38,2157.75,2157.75,2157.50,2157.75,6,16,22.00
09/23/2016,00:39,2157.50,2157.75,2157.50,2157.75,3,10,13.00
09/23/2016,00:40,2157.50,2157.50,2157.50,2157.50,0,16,16.00
09/23/2016,00:41,2157.75,2157.75,2157.50,2157.50,3,10,13.00
09/23/2016,00:42,2157.50,2157.50,2157.50,2157.50,0,69,69.00
09/23/2016,00:43,2157.50,2157.50,2157.50,2157.50,0,94,94.00
09/23/2016,00:44,2157.50,2157.75,2157.50,2157.75,1,29,30.00
09/23/2016,00:45,2157.75,2157.75,2157.50,2157.75,4,2,6.00
09/23/2016,00:46,2157.75,2157.75,2157.75,2157.75,4,0,4.00
09/23/2016,00:47,2157.75,2157.75,2157.50,2157.75,3,1,4.00
09/23/2016,00:48,2157.50,2157.75,2157.50,2157.75,2,1,3.00
09/23/2016,00:49,2157.75,2157.75,2157.75,2157.75,1,0,1.00
09/23/2016,00:50,2157.50,2158.00,2157.50,2157.75,36,6,42.00
09/23/2016,00:51,2157.75,2158.00,2157.50,2157.75,7,39,46.00
09/23/2016,00:52,2157.50,2158.00,2157.50,2157.75,42,2,44.00
09/23/2016,00:53,2157.75,2158.00,2157.75,2157.75,1,40,41.00
09/23/2016,00:54,2158.00,2158.00,2157.75,2158.00,32,8,40.00
09/23/2016,00:55,2158.00,2158.00,2157.75,2157.75,22,1,23.00
09/23/2016,00:56,2157.75,2158.25,2157.75,2158.00,59,3,62.00
09/23/2016,00:57,2158.25,2158.25,2158.00,2158.25,222,2,224.00
09/23/2016,00:58,2158.25,2158.25,2158.00,2158.00,9,97,106.00
09/23/2016,00:59,2158.00,2158.25,2158.00,2158.00,20,79,99.00
09/23/2016,01:00,2158.00,2158.25,2158.00,2158.00,3,29,32.00
09/23/2016,01:01,2157.75,2158.00,2157.50,2157.50,5,168,173.00
09/23/2016,01:02,2157.75,2157.75,2157.50,2157.75,298,106,404.00
09/23/2016,01:03,2157.75,2157.75,2157.50,2157.50,54,1,55.00
09/23/2016,01:04,2157.75,2157.75,2157.75,2157.75,73,0,73.00
09/23/2016,01:05,2157.75,2157.75,2157.50,2157.50,126,5,131.00
09/23/2016,01:06,2157.50,2157.75,2157.50,2157.50,10,13,23.00
09/23/2016,01:07,2157.50,2157.50,2157.50,2157.50,0,17,17.00
09/23/2016,01:08,2157.75,2157.75,2157.25,2157.25,9,114,123.00
09/23/2016,01:09,2157.25,2157.50,2157.25,2157.25,1,20,21.00
09/23/2016,01:10,2157.25,2157.50,2157.00,2157.50,125,74,199.00
09/23/2016,01:11,2157.50,2157.50,2157.25,2157.50,105,3,108.00
09/23/2016,01:12,2157.25,2157.50,2157.25,2157.50,2,2,4.00
09/23/2016,01:13,2157.25,2157.50,2157.25,2157.25,5,3,8.00
09/23/2016,01:14,2157.25,2157.50,2157.25,2157.25,3,44,47.00
09/23/2016,01:15,2157.25,2157.50,2157.25,2157.50,142,3,145.00
09/23/2016,01:16,2157.50,2157.50,2157.50,2157.50,167,0,167.00
09/23/2016,01:17,2157.50,2157.75,2157.50,2157.75,177,0,177.00
09/23/2016,01:18,2157.50,2157.50,2157.50,2157.50,0,3,3.00
09/23/2016,01:19,2157.50,2157.50,2157.25,2157.25,0,84,84.00
09/23/2016,01:20,2157.25,2157.50,2157.25,2157.25,2,52,54.00
09/23/2016,01:21,2157.50,2157.50,2157.25,2157.50,7,66,73.00
09/23/2016,01:22,2157.50,2157.50,2157.25,2157.50,14,15,29.00
09/23/2016,01:23,2157.25,2157.50,2157.00,2157.00,1,59,60.00
09/23/2016,01:24,2157.25,2157.25,2157.00,2157.25,23,27,50.00
09/23/2016,01:25,2157.25,2157.50,2157.25,2157.25,125,17,142.00
09/23/2016,01:26,2157.25,2157.50,2157.25,2157.25,1,33,34.00
09/23/2016,01:27,2157.25,2157.50,2157.25,2157.25,1,7,8.00
09/23/2016,01:28,2157.25,2157.25,2157.25,2157.25,0,1,1.00
09/23/2016,01:29,2157.50,2157.50,2157.25,2157.25,49,7,56.00
09/23/2016,01:30,2157.25,2157.50,2157.25,2157.25,40,41,81.00
09/23/2016,01:31,2157.25,2157.25,2157.25,2157.25,0,13,13.00
09/23/2016,01:32,2157.25,2157.50,2157.25,2157.25,4,4,8.00
09/23/2016,01:33,2157.25,2157.50,2157.25,2157.25,6,9,15.00
09/23/2016,01:34,2157.25,2157.25,2157.25,2157.25,0,8,8.00
09/23/2016,01:35,2157.25,2157.50,2157.25,2157.50,2,7,9.00
09/23/2016,01:36,2157.50,2157.50,2157.25,2157.50,19,34,53.00
09/23/2016,01:37,2157.50,2157.75,2157.25,2157.75,214,4,218.00
09/23/2016,01:38,2157.75,2158.00,2157.50,2158.00,132,1,133.00
09/23/2016,01:39,2158.00,2158.00,2157.75,2157.75,14,3,17.00
09/23/2016,01:40,2157.75,2158.00,2157.75,2158.00,24,3,27.00
09/23/2016,01:41,2157.75,2158.00,2157.75,2157.75,32,136,168.00
09/23/2016,01:42,2157.75,2158.00,2157.75,2158.00,12,2,14.00
09/23/2016,01:43,2157.75,2158.25,2157.75,2158.00,116,20,136.00
09/23/2016,01:44,2158.00,2158.25,2158.00,2158.25,14,6,20.00
09/23/2016,01:45,2158.25,2158.25,2158.00,2158.00,10,124,134.00
09/23/2016,01:46,2158.00,2158.00,2157.75,2158.00,16,22,38.00
09/23/2016,01:47,2158.00,2158.25,2158.00,2158.25,101,4,105.00
09/23/2016,01:48,2158.25,2158.25,2157.75,2157.75,15,55,70.00
09/23/2016,01:49,2157.75,2158.00,2157.50,2157.75,148,133,281.00
09/23/2016,01:50,2157.75,2157.75,2157.75,2157.75,201,0,201.00
09/23/2016,01:51,2158.00,2158.25,2157.75,2158.00,95,75,170.00
09/23/2016,01:52,2158.00,2158.25,2158.00,2158.00,13,68,81.00
09/23/2016,01:53,2158.00,2158.25,2158.00,2158.00,24,30,54.00
09/23/2016,01:54,2158.00,2158.25,2158.00,2158.25,30,17,47.00
09/23/2016,01:55,2158.25,2158.25,2157.75,2158.00,59,49,108.00
09/23/2016,01:56,2158.25,2158.25,2158.00,2158.25,35,35,70.00
09/23/2016,01:57,2158.00,2158.00,2158.00,2158.00,0,58,58.00
09/23/2016,01:58,2158.25,2158.25,2158.00,2158.00,3,90,93.00
09/23/2016,01:59,2158.00,2158.00,2157.75,2158.00,109,5,114.00
09/23/2016,02:00,2157.75,2158.00,2157.75,2157.75,80,10,90.00
09/23/2016,02:01,2158.00,2158.00,2157.75,2157.75,201,101,302.00
09/23/2016,02:02,2157.75,2158.00,2157.50,2158.00,164,325,489.00
09/23/2016,02:03,2157.75,2158.25,2157.75,2158.25,249,150,399.00
09/23/2016,02:04,2158.00,2158.75,2158.00,2158.50,504,128,632.00
09/23/2016,02:05,2158.50,2158.50,2157.75,2157.75,83,313,396.00
09/23/2016,02:06,2158.00,2158.00,2157.75,2158.00,46,409,455.00
09/23/2016,02:07,2157.75,2158.50,2157.75,2158.25,349,296,645.00
09/23/2016,02:08,2158.25,2159.25,2158.25,2159.00,541,122,663.00
09/23/2016,02:09,2159.00,2159.50,2159.00,2159.25,293,373,666.00
09/23/2016,02:10,2159.50,2159.75,2159.00,2159.75,555,306,861.00
09/23/2016,02:11,2159.50,2159.75,2159.25,2159.50,125,343,468.00
09/23/2016,02:12,2159.50,2159.75,2159.00,2159.50,115,291,406.00
09/23/2016,02:13,2159.50,2159.50,2159.25,2159.50,155,36,191.00
09/23/2016,02:14,2159.25,2159.50,2158.75,2159.00,22,208,230.00
09/23/2016,02:15,2158.75,2159.25,2158.75,2159.00,173,72,245.00
09/23/2016,02:16,2159.00,2159.25,2158.50,2158.50,160,202,362.00
09/23/2016,02:17,2158.75,2158.75,2158.00,2158.00,7,302,309.00
09/23/2016,02:18,2158.00,2158.25,2158.00,2158.00,125,102,227.00
09/23/2016,02:19,2158.00,2158.25,2157.75,2157.75,140,149,289.00
09/23/2016,02:20,2157.75,2158.25,2157.75,2158.25,231,3,234.00
09/23/2016,02:21,2158.00,2158.25,2157.50,2157.50,29,639,668.00
09/23/2016,02:22,2157.50,2157.50,2157.00,2157.25,595,413,1008.00
09/23/2016,02:23,2157.25,2157.25,2156.50,2157.00,284,717,1001.00
09/23/2016,02:24,2157.00,2157.00,2156.75,2156.75,13,141,154.00
09/23/2016,02:25,2156.75,2157.00,2156.75,2157.00,142,41,183.00
09/23/2016,02:26,2157.00,2157.00,2156.25,2156.25,95,508,603.00
09/23/2016,02:27,2156.50,2156.75,2156.25,2156.50,143,121,264.00
09/23/2016,02:28,2156.25,2156.50,2156.00,2156.25,134,202,336.00
09/23/2016,02:29,2156.25,2156.50,2156.00,2156.25,30,236,266.00
09/23/2016,02:30,2156.25,2156.75,2156.00,2156.25,97,294,391.00
09/23/2016,02:31,2156.25,2156.50,2155.50,2155.50,146,548,694.00
09/23/2016,02:32,2155.50,2156.25,2155.50,2156.25,539,121,660.00
09/23/2016,02:33,2156.00,2156.00,2155.50,2155.50,71,152,223.00
09/23/2016,02:34,2155.75,2156.25,2155.50,2155.75,233,257,490.00
09/23/2016,02:35,2156.00,2156.00,2155.50,2155.50,104,169,273.00
09/23/2016,02:36,2155.50,2156.00,2155.50,2156.00,118,355,473.00
09/23/2016,02:37,2156.00,2156.75,2155.75,2156.50,303,36,339.00
09/23/2016,02:38,2156.50,2156.50,2156.00,2156.00,18,152,170.00
09/23/2016,02:39,2156.25,2156.50,2156.00,2156.00,202,240,442.00
09/23/2016,02:40,2155.75,2156.00,2155.50,2155.75,128,91,219.00
09/23/2016,02:41,2155.75,2155.75,2155.25,2155.50,275,187,462.00
09/23/2016,02:42,2155.50,2155.50,2155.00,2155.25,297,258,555.00
09/23/2016,02:43,2155.25,2155.50,2155.00,2155.00,172,263,435.00
09/23/2016,02:44,2155.00,2155.25,2155.00,2155.00,7,132,139.00
09/23/2016,02:45,2155.00,2155.25,2154.75,2154.75,357,358,715.00
09/23/2016,02:46,2155.00,2155.00,2154.50,2154.50,83,600,683.00
09/23/2016,02:47,2154.75,2155.00,2154.75,2154.75,147,12,159.00
09/23/2016,02:48,2154.75,2155.25,2154.75,2155.25,112,109,221.00
09/23/2016,02:49,2155.00,2155.25,2154.75,2155.00,21,142,163.00
09/23/2016,02:50,2155.00,2155.00,2154.75,2154.75,118,11,129.00
09/23/2016,02:51,2154.75,2155.00,2154.75,2155.00,34,57,91.00
09/23/2016,02:52,2154.75,2155.00,2154.50,2155.00,71,160,231.00
09/23/2016,02:53,2155.00,2155.25,2154.75,2155.25,220,20,240.00
09/23/2016,02:54,2155.25,2155.50,2155.00,2155.50,157,30,187.00
09/23/2016,02:55,2155.25,2156.25,2155.25,2156.25,330,250,580.00
09/23/2016,02:56,2156.25,2156.25,2155.50,2156.25,137,241,378.00
09/23/2016,02:57,2156.00,2156.25,2155.75,2156.00,34,88,122.00
09/23/2016,02:58,2156.00,2156.25,2155.75,2156.25,80,9,89.00
09/23/2016,02:59,2156.00,2156.00,2155.50,2155.50,1,317,318.00
09/23/2016,03:00,2155.50,2156.00,2155.50,2156.00,336,48,384.00
09/23/2016,03:01,2155.75,2156.00,2155.50,2155.50,69,324,393.00
09/23/2016,03:02,2155.75,2156.00,2155.75,2156.00,102,54,156.00
09/23/2016,03:03,2156.00,2156.00,2155.75,2156.00,253,67,320.00
09/23/2016,03:04,2156.00,2156.00,2155.75,2155.75,158,13,171.00
09/23/2016,03:05,2155.75,2156.00,2155.75,2155.75,68,3,71.00
09/23/2016,03:06,2155.75,2155.75,2155.75,2155.75,0,107,107.00
09/23/2016,03:07,2155.75,2156.25,2155.75,2155.75,106,252,358.00
09/23/2016,03:08,2156.00,2156.00,2155.50,2155.75,32,259,291.00
09/23/2016,03:09,2155.50,2155.50,2155.00,2155.25,220,508,728.00
09/23/2016,03:10,2155.00,2155.25,2154.75,2155.25,80,159,239.00
09/23/2016,03:11,2155.25,2155.25,2155.00,2155.25,107,8,115.00
09/23/2016,03:12,2155.25,2155.25,2155.00,2155.25,13,15,28.00
09/23/2016,03:13,2155.25,2155.25,2155.00,2155.25,187,41,228.00
09/23/2016,03:14,2155.25,2155.50,2155.25,2155.25,16,76,92.00
09/23/2016,03:15,2155.25,2155.50,2155.25,2155.25,1,97,98.00
09/23/2016,03:16,2155.25,2155.25,2154.75,2155.00,133,378,511.00
09/23/2016,03:17,2155.00,2155.00,2154.25,2154.75,344,1130,1474.00
09/23/2016,03:18,2154.50,2155.00,2154.50,2154.75,217,210,427.00
09/23/2016,03:19,2154.75,2155.50,2154.75,2155.25,200,9,209.00
09/23/2016,03:20,2155.50,2155.50,2155.00,2155.00,12,74,86.00
09/23/2016,03:21,2155.00,2155.25,2154.75,2154.75,192,427,619.00
09/23/2016,03:22,2154.75,2155.00,2154.75,2155.00,148,63,211.00
09/23/2016,03:23,2155.00,2155.00,2154.50,2154.50,51,503,554.00
09/23/2016,03:24,2154.50,2154.75,2154.50,2154.50,29,73,102.00
09/23/2016,03:25,2154.75,2155.00,2154.50,2154.50,81,220,301.00
09/23/2016,03:26,2154.75,2154.75,2154.50,2154.75,128,217,345.00
09/23/2016,03:27,2154.75,2154.75,2154.50,2154.50,13,183,196.00
09/23/2016,03:28,2154.25,2154.50,2154.00,2154.00,92,161,253.00
09/23/2016,03:29,2154.00,2154.25,2153.50,2153.75,27,1063,1090.00
09/23/2016,03:30,2153.75,2154.00,2153.50,2154.00,364,48,412.00
09/23/2016,03:31,2154.25,2154.50,2154.00,2154.25,410,41,451.00
09/23/2016,03:32,2154.25,2154.75,2154.25,2154.50,199,71,270.00
09/23/2016,03:33,2154.75,2154.75,2154.00,2154.25,9,253,262.00
09/23/2016,03:34,2154.00,2154.75,2154.00,2154.50,209,76,285.00
09/23/2016,03:35,2154.50,2154.50,2154.25,2154.25,8,67,75.00
09/23/2016,03:36,2154.50,2154.50,2154.00,2154.25,28,111,139.00
09/23/2016,03:37,2154.25,2154.25,2154.00,2154.25,66,169,235.00
09/23/2016,03:38,2154.50,2154.75,2154.25,2154.50,99,28,127.00
09/23/2016,03:39,2154.50,2154.75,2154.50,2154.75,10,128,138.00
09/23/2016,03:40,2154.75,2155.00,2154.50,2154.75,309,72,381.00
09/23/2016,03:41,2154.75,2154.75,2154.50,2154.50,0,165,165.00
09/23/2016,03:42,2154.75,2154.75,2154.50,2154.50,26,120,146.00
09/23/2016,03:43,2154.25,2154.50,2154.25,2154.25,13,53,66.00
09/23/2016,03:44,2154.25,2154.75,2154.25,2154.75,117,30,147.00
09/23/2016,03:45,2154.50,2154.75,2154.50,2154.50,3,334,337.00
09/23/2016,03:46,2154.50,2154.75,2154.25,2154.50,56,40,96.00
09/23/2016,03:47,2154.50,2154.75,2154.25,2154.25,59,141,200.00
09/23/2016,03:48,2154.50,2154.75,2154.25,2154.75,130,35,165.00
09/23/2016,03:49,2154.50,2154.75,2154.25,2154.50,92,212,304.00
09/23/2016,03:50,2154.50,2154.75,2154.00,2154.00,18,806,824.00
09/23/2016,03:51,2154.00,2154.25,2154.00,2154.00,7,20,27.00
09/23/2016,03:52,2154.00,2154.50,2154.00,2154.25,292,168,460.00
09/23/2016,03:53,2154.25,2154.50,2154.25,2154.50,10,57,67.00
09/23/2016,03:54,2154.25,2154.50,2154.25,2154.50,207,23,230.00
09/23/2016,03:55,2154.50,2154.50,2154.25,2154.25,2,36,38.00
09/23/2016,03:56,2154.25,2154.50,2154.25,2154.25,16,43,59.00
09/23/2016,03:57,2154.25,2154.50,2154.25,2154.50,12,35,47.00
09/23/2016,03:58,2154.50,2154.50,2154.25,2154.25,18,312,330.00
09/23/2016,03:59,2154.50,2154.50,2154.25,2154.25,27,27,54.00
09/23/2016,04:00,2154.25,2154.25,2154.00,2154.25,58,183,241.00
09/23/2016,04:01,2154.00,2154.25,2154.00,2154.25,241,25,266.00
09/23/2016,04:02,2154.50,2154.50,2154.25,2154.50,61,29,90.00
09/23/2016,04:03,2154.50,2154.75,2154.25,2154.75,230,62,292.00
09/23/2016,04:04,2154.50,2154.75,2154.50,2154.75,147,4,151.00
09/23/2016,04:05,2154.50,2154.75,2154.50,2154.50,139,22,161.00
09/23/2016,04:06,2154.50,2154.75,2154.50,2154.75,8,17,25.00
09/23/2016,04:07,2154.50,2154.75,2154.50,2154.50,15,44,59.00
09/23/2016,04:08,2154.50,2154.75,2154.25,2154.50,169,123,292.00
09/23/2016,04:09,2154.50,2154.75,2154.25,2154.25,14,83,97.00
09/23/2016,04:10,2154.50,2154.75,2154.25,2154.75,62,7,69.00
09/23/2016,04:11,2154.75,2154.75,2154.50,2154.75,84,107,191.00
09/23/2016,04:12,2154.50,2154.75,2154.50,2154.50,2,173,175.00
09/23/2016,04:13,2154.75,2154.75,2154.50,2154.50,5,11,16.00
09/23/2016,04:14,2154.75,2154.75,2154.50,2154.75,69,1,70.00
09/23/2016,04:15,2154.50,2154.75,2154.50,2154.50,4,15,19.00
09/23/2016,04:16,2154.75,2154.75,2154.50,2154.50,5,13,18.00
09/23/2016,04:17,2154.50,2155.25,2154.50,2155.25,200,17,217.00
09/23/2016,04:18,2155.00,2155.25,2155.00,2155.25,199,9,208.00
09/23/2016,04:19,2155.25,2155.25,2155.00,2155.25,175,35,210.00
09/23/2016,04:20,2155.25,2155.25,2154.75,2155.00,14,131,145.00
09/23/2016,04:21,2155.00,2155.25,2155.00,2155.25,79,20,99.00
09/23/2016,04:22,2155.00,2155.25,2155.00,2155.00,17,7,24.00
09/23/2016,04:23,2155.00,2155.50,2155.00,2155.50,147,3,150.00
09/23/2016,04:24,2155.25,2155.50,2155.25,2155.50,389,22,411.00
09/23/2016,04:25,2155.25,2155.50,2155.25,2155.50,174,19,193.00
09/23/2016,04:26,2155.25,2155.50,2155.25,2155.25,25,303,328.00
09/23/2016,04:27,2155.50,2155.75,2155.25,2155.25,167,198,365.00
09/23/2016,04:28,2155.25,2155.75,2155.25,2155.75,121,115,236.00
09/23/2016,04:29,2155.50,2155.75,2155.50,2155.50,5,3,8.00
09/23/2016,04:30,2155.50,2155.75,2155.25,2155.25,15,72,87.00
09/23/2016,04:31,2155.25,2155.50,2155.25,2155.50,36,12,48.00
09/23/2016,04:32,2155.25,2155.50,2155.25,2155.50,107,5,112.00
09/23/2016,04:33,2155.50,2155.75,2155.50,2155.50,93,45,138.00
09/23/2016,04:34,2155.50,2155.75,2155.50,2155.75,388,7,395.00
09/23/2016,04:35,2155.75,2156.00,2155.50,2155.75,41,10,51.00
09/23/2016,04:36,2155.75,2155.75,2155.50,2155.75,223,226,449.00
09/23/2016,04:37,2155.75,2156.00,2155.75,2155.75,46,120,166.00
09/23/2016,04:38,2155.75,2155.75,2155.50,2155.75,138,30,168.00
09/23/2016,04:39,2155.50,2155.75,2155.50,2155.50,2,21,23.00
09/23/2016,04:40,2155.50,2156.00,2155.50,2155.75,315,166,481.00
09/23/2016,04:41,2155.75,2155.75,2155.75,2155.75,0,10,10.00
09/23/2016,04:42,2155.75,2156.00,2155.75,2155.75,27,25,52.00
09/23/2016,04:43,2155.75,2156.25,2155.75,2156.25,161,18,179.00
09/23/2016,04:44,2156.25,2157.00,2156.00,2157.00,915,43,958.00
09/23/2016,04:45,2156.75,2157.00,2156.25,2156.25,331,721,1052.00
09/23/2016,04:46,2156.25,2156.75,2156.25,2156.75,224,66,290.00
09/23/2016,04:47,2156.75,2157.00,2156.50,2156.75,334,449,783.00
09/23/2016,04:48,2156.75,2157.00,2156.25,2156.50,231,268,499.00
09/23/2016,04:49,2156.50,2156.75,2156.25,2156.50,138,290,428.00
09/23/2016,04:50,2156.50,2156.75,2156.25,2156.25,29,206,235.00
09/23/2016,04:51,2156.25,2156.50,2156.00,2156.00,4,217,221.00
09/23/2016,04:52,2156.00,2156.00,2155.50,2156.00,131,522,653.00
09/23/2016,04:53,2155.75,2155.75,2155.50,2155.50,1,80,81.00
09/23/2016,04:54,2155.75,2155.75,2155.50,2155.75,5,109,114.00
09/23/2016,04:55,2155.75,2155.75,2155.50,2155.75,219,76,295.00
09/23/2016,04:56,2155.50,2155.75,2155.00,2155.50,51,599,650.00
09/23/2016,04:57,2155.50,2155.50,2155.25,2155.50,106,3,109.00
09/23/2016,04:58,2155.50,2155.50,2155.25,2155.25,176,1,177.00
09/23/2016,04:59,2155.25,2156.00,2155.25,2156.00,155,13,168.00
09/23/2016,05:00,2155.75,2156.00,2155.50,2155.50,3,326,329.00
09/23/2016,05:01,2155.25,2156.00,2155.25,2156.00,396,76,472.00
09/23/2016,05:02,2155.75,2155.75,2155.25,2155.25,33,369,402.00
09/23/2016,05:03,2155.25,2155.50,2155.25,2155.25,6,64,70.00
09/23/2016,05:04,2155.25,2155.50,2155.25,2155.50,87,103,190.00
09/23/2016,05:05,2155.75,2155.75,2155.00,2155.00,93,260,353.00
09/23/2016,05:06,2155.00,2155.25,2155.00,2155.00,6,356,362.00
09/23/2016,05:07,2155.25,2155.50,2155.00,2155.50,101,123,224.00
09/23/2016,05:08,2155.25,2155.25,2155.00,2155.00,0,112,112.00
09/23/2016,05:09,2155.00,2155.25,2155.00,2155.25,39,1,40.00
09/23/2016,05:10,2155.25,2155.25,2155.00,2155.00,60,4,64.00
09/23/2016,05:11,2155.25,2155.50,2155.25,2155.50,113,0,113.00
09/23/2016,05:12,2155.25,2155.75,2155.25,2155.75,117,3,120.00
09/23/2016,05:13,2155.75,2156.00,2155.75,2155.75,142,114,256.00
09/23/2016,05:14,2155.75,2155.75,2155.50,2155.75,12,32,44.00
09/23/2016,05:15,2155.50,2155.75,2155.50,2155.50,17,3,20.00
09/23/2016,05:16,2155.50,2156.00,2155.50,2156.00,187,4,191.00
09/23/2016,05:17,2156.00,2156.25,2156.00,2156.25,220,0,220.00
09/23/2016,05:18,2156.25,2156.25,2156.00,2156.25,178,3,181.00
09/23/2016,05:19,2156.25,2156.25,2156.00,2156.00,29,4,33.00
09/23/2016,05:20,2156.25,2156.75,2156.00,2156.50,186,2,188.00
09/23/2016,05:21,2156.50,2156.50,2156.25,2156.50,5,176,181.00
09/23/2016,05:22,2156.25,2156.50,2156.25,2156.25,7,394,401.00
09/23/2016,05:23,2156.25,2156.50,2156.25,2156.25,5,6,11.00
09/23/2016,05:24,2156.50,2156.50,2155.75,2155.75,6,362,368.00
09/23/2016,05:25,2155.75,2156.00,2155.75,2155.75,14,684,698.00
09/23/2016,05:26,2155.75,2156.00,2155.75,2155.75,14,10,24.00
09/23/2016,05:27,2155.75,2156.25,2155.75,2156.00,505,148,653.00
09/23/2016,05:28,2156.00,2156.00,2155.75,2155.75,0,34,34.00
09/23/2016,05:29,2155.75,2156.00,2155.25,2155.25,48,210,258.00
09/23/2016,05:30,2155.50,2155.75,2155.50,2155.75,113,90,203.00
09/23/2016,05:31,2155.75,2156.00,2155.75,2156.00,248,5,253.00
09/23/2016,05:32,2156.00,2156.00,2156.00,2156.00,177,0,177.00
09/23/2016,05:33,2155.75,2155.75,2155.75,2155.75,0,84,84.00
09/23/2016,05:34,2155.75,2156.00,2155.75,2156.00,116,64,180.00
09/23/2016,05:35,2156.00,2156.25,2155.75,2155.75,139,109,248.00
09/23/2016,05:36,2156.00,2156.00,2155.75,2155.75,7,1,8.00
09/23/2016,05:37,2156.00,2156.00,2155.75,2156.00,6,7,13.00
09/23/2016,05:38,2155.75,2155.75,2155.50,2155.75,17,60,77.00
09/23/2016,05:39,2155.50,2155.75,2155.50,2155.75,7,8,15.00
09/23/2016,05:40,2155.75,2156.00,2155.75,2156.00,286,0,286.00
09/23/2016,05:41,2156.00,2156.00,2155.75,2156.00,76,3,79.00
09/23/2016,05:42,2156.00,2156.00,2155.75,2156.00,61,8,69.00
09/23/2016,05:43,2156.00,2156.25,2156.00,2156.25,46,5,51.00
09/23/2016,05:44,2156.00,2156.25,2156.00,2156.00,3,209,212.00
09/23/2016,05:45,2156.00,2156.00,2155.25,2155.50,70,351,421.00
09/23/2016,05:46,2155.50,2155.75,2155.25,2155.50,144,39,183.00
09/23/2016,05:47,2155.50,2155.50,2155.00,2155.00,130,414,544.00
09/23/2016,05:48,2155.25,2155.50,2155.25,2155.50,198,1,199.00
09/23/2016,05:49,2155.50,2155.50,2155.25,2155.50,188,1,189.00
09/23/2016,05:50,2155.50,2155.50,2155.00,2155.00,3,61,64.00
09/23/2016,05:51,2155.00,2155.25,2154.75,2154.75,14,263,277.00
09/23/2016,05:52,2154.75,2155.00,2154.75,2155.00,342,2,344.00
09/23/2016,05:53,2155.00,2155.00,2154.50,2154.50,173,328,501.00
09/23/2016,05:54,2154.75,2155.00,2154.25,2154.25,133,490,623.00
09/23/2016,05:55,2154.50,2154.75,2154.25,2154.25,201,81,282.00
09/23/2016,05:56,2154.25,2154.75,2154.25,2154.50,124,10,134.00
09/23/2016,05:57,2154.50,2154.75,2154.50,2154.50,236,1,237.00
09/23/2016,05:58,2154.75,2154.75,2154.50,2154.75,152,1,153.00
09/23/2016,05:59,2155.00,2155.00,2154.75,2154.75,11,9,20.00
09/23/2016,06:00,2155.00,2155.00,2154.50,2154.50,9,55,64.00
09/23/2016,06:01,2154.75,2155.00,2154.50,2154.75,268,183,451.00
09/23/2016,06:02,2154.75,2155.00,2154.75,2154.75,152,33,185.00
09/23/2016,06:03,2155.00,2155.25,2155.00,2155.00,174,61,235.00
09/23/2016,06:04,2155.25,2155.75,2155.00,2155.75,488,10,498.00
09/23/2016,06:05,2155.50,2155.75,2155.25,2155.25,8,146,154.00
09/23/2016,06:06,2155.25,2155.50,2155.25,2155.50,275,4,279.00
09/23/2016,06:07,2155.50,2155.50,2155.25,2155.25,83,11,94.00
09/23/2016,06:08,2155.25,2155.50,2155.25,2155.25,4,6,10.00
09/23/2016,06:09,2155.50,2155.50,2155.25,2155.25,25,6,31.00
09/23/2016,06:10,2155.50,2155.50,2155.25,2155.25,16,21,37.00
09/23/2016,06:11,2155.50,2155.50,2155.25,2155.50,21,7,28.00
09/23/2016,06:12,2155.50,2155.50,2155.00,2155.25,66,213,279.00
09/23/2016,06:13,2155.25,2155.75,2155.25,2155.50,73,69,142.00
09/23/2016,06:14,2155.50,2155.50,2155.25,2155.50,154,8,162.00
09/23/2016,06:15,2155.50,2155.50,2155.25,2155.25,37,8,45.00
09/23/2016,06:16,2155.50,2155.75,2155.25,2155.50,135,25,160.00
09/23/2016,06:17,2155.50,2155.50,2155.25,2155.50,25,6,31.00
09/23/2016,06:18,2155.25,2155.50,2155.00,2155.00,1,135,136.00
09/23/2016,06:19,2155.00,2155.50,2155.00,2155.25,85,26,111.00
09/23/2016,06:20,2155.25,2155.25,2154.75,2155.00,21,151,172.00
09/23/2016,06:21,2154.75,2155.00,2154.75,2154.75,6,136,142.00
09/23/2016,06:22,2154.75,2155.00,2154.75,2155.00,4,106,110.00
09/23/2016,06:23,2155.00,2155.00,2154.75,2154.75,4,30,34.00
09/23/2016,06:24,2154.75,2155.00,2154.50,2154.50,105,104,209.00
09/23/2016,06:25,2154.75,2154.75,2154.50,2154.75,17,5,22.00
09/23/2016,06:26,2154.50,2154.75,2154.50,2154.50,253,10,263.00
09/23/2016,06:27,2154.50,2154.75,2154.50,2154.50,22,17,39.00
09/23/2016,06:28,2154.50,2154.75,2154.25,2154.25,2,699,701.00
09/23/2016,06:29,2154.25,2154.50,2154.00,2154.50,243,242,485.00
09/23/2016,06:30,2154.25,2154.50,2154.00,2154.00,62,175,237.00
09/23/2016,06:31,2154.25,2154.25,2154.00,2154.25,80,128,208.00
09/23/2016,06:32,2154.25,2154.25,2154.00,2154.00,14,377,391.00
09/23/2016,06:33,2154.25,2154.25,2154.00,2154.00,23,71,94.00
09/23/2016,06:34,2154.00,2154.25,2154.00,2154.00,10,7,17.00
09/23/2016,06:35,2154.00,2154.25,2154.00,2154.00,3,57,60.00
09/23/2016,06:36,2154.00,2154.25,2153.75,2153.75,1,165,166.00
09/23/2016,06:37,2154.00,2154.00,2153.75,2153.75,78,43,121.00
09/23/2016,06:38,2153.75,2154.25,2153.75,2154.00,713,740,1453.00
09/23/2016,06:39,2153.75,2154.25,2153.75,2154.00,407,158,565.00
09/23/2016,06:40,2154.00,2154.50,2154.00,2154.25,173,6,179.00
09/23/2016,06:41,2154.25,2154.75,2154.25,2154.50,241,149,390.00
09/23/2016,06:42,2154.50,2154.50,2154.25,2154.50,21,97,118.00
09/23/2016,06:43,2154.25,2154.50,2154.25,2154.25,64,27,91.00
09/23/2016,06:44,2154.25,2154.25,2154.00,2154.00,8,286,294.00
09/23/2016,06:45,2154.25,2154.25,2153.75,2154.00,304,242,546.00
09/23/2016,06:46,2154.00,2154.00,2153.75,2153.75,24,114,138.00
09/23/2016,06:47,2153.75,2154.25,2153.75,2154.00,172,70,242.00
09/23/2016,06:48,2154.00,2154.00,2153.75,2154.00,280,1,281.00
09/23/2016,06:49,2154.25,2154.75,2154.00,2154.75,435,41,476.00
09/23/2016,06:50,2154.50,2154.75,2154.25,2154.75,385,29,414.00
09/23/2016,06:51,2154.50,2154.75,2154.50,2154.75,11,160,171.00
09/23/2016,06:52,2154.50,2154.50,2154.50,2154.50,0,231,231.00
09/23/2016,06:53,2154.50,2155.00,2154.50,2154.75,432,23,455.00
09/23/2016,06:54,2155.00,2155.00,2154.50,2155.00,80,169,249.00
09/23/2016,06:55,2154.75,2155.25,2154.75,2155.00,392,203,595.00
09/23/2016,06:56,2155.00,2155.25,2154.75,2154.75,119,64,183.00
09/23/2016,06:57,2154.75,2154.75,2154.50,2154.75,51,360,411.00
09/23/2016,06:58,2154.50,2154.75,2154.50,2154.50,56,36,92.00
09/23/2016,06:59,2154.75,2154.75,2154.50,2154.75,8,28,36.00
09/23/2016,07:00,2154.50,2154.75,2154.50,2154.50,131,203,334.00
09/23/2016,07:01,2154.50,2155.00,2154.25,2154.50,335,188,523.00
09/23/2016,07:02,2154.75,2155.00,2154.50,2154.50,122,356,478.00
09/23/2016,07:03,2154.75,2154.75,2154.50,2154.75,248,8,256.00
09/23/2016,07:04,2154.75,2155.00,2154.50,2154.50,118,113,231.00
09/23/2016,07:05,2154.75,2155.00,2154.50,2155.00,128,6,134.00
09/23/2016,07:06,2155.00,2155.00,2154.75,2155.00,29,97,126.00
09/23/2016,07:07,2155.00,2155.00,2154.75,2155.00,396,22,418.00
09/23/2016,07:08,2155.00,2155.00,2154.75,2155.00,3,3,6.00
09/23/2016,07:09,2154.75,2155.00,2154.50,2154.75,126,99,225.00
09/23/2016,07:10,2154.75,2155.25,2154.75,2155.25,818,71,889.00
09/23/2016,07:11,2155.25,2155.50,2155.00,2155.50,239,241,480.00
09/23/2016,07:12,2155.50,2155.50,2155.00,2155.00,61,267,328.00
09/23/2016,07:13,2155.25,2155.25,2155.00,2155.00,228,256,484.00
09/23/2016,07:14,2155.00,2155.25,2155.00,2155.25,10,64,74.00
09/23/2016,07:15,2155.00,2155.00,2154.75,2154.75,341,270,611.00
09/23/2016,07:16,2154.75,2155.00,2154.75,2154.75,48,21,69.00
09/23/2016,07:17,2155.00,2155.00,2154.75,2154.75,148,264,412.00
09/23/2016,07:18,2154.75,2155.00,2154.50,2154.75,130,49,179.00
09/23/2016,07:19,2154.75,2154.75,2154.50,2154.50,150,391,541.00
09/23/2016,07:20,2154.50,2154.75,2154.50,2154.50,234,14,248.00
09/23/2016,07:21,2154.75,2154.75,2154.50,2154.75,385,2,387.00
09/23/2016,07:22,2154.75,2154.75,2154.50,2154.50,267,3,270.00
09/23/2016,07:23,2154.50,2154.75,2154.25,2154.50,117,291,408.00
09/23/2016,07:24,2154.50,2155.00,2154.50,2154.75,999,236,1235.00
09/23/2016,07:25,2154.75,2155.00,2154.75,2155.00,11,278,289.00
09/23/2016,07:26,2154.75,2155.00,2154.75,2155.00,187,13,200.00
09/23/2016,07:27,2155.00,2155.00,2154.75,2155.00,15,10,25.00
09/23/2016,07:28,2154.75,2155.00,2154.75,2154.75,348,6,354.00
09/23/2016,07:29,2154.75,2155.00,2154.75,2155.00,429,3,432.00
09/23/2016,07:30,2155.00,2155.25,2155.00,2155.25,88,12,100.00
09/23/2016,07:31,2155.00,2155.25,2154.75,2154.75,6,585,591.00
09/23/2016,07:32,2154.75,2155.00,2154.75,2154.75,746,3,749.00
09/23/2016,07:33,2154.75,2155.00,2154.50,2154.75,92,228,320.00
09/23/2016,07:34,2155.00,2155.00,2154.75,2154.75,4,14,18.00
09/23/2016,07:35,2154.75,2155.00,2154.75,2155.00,39,60,99.00
09/23/2016,07:36,2155.00,2155.00,2154.75,2154.75,228,29,257.00
09/23/2016,07:37,2155.00,2155.25,2154.75,2155.00,150,107,257.00
09/23/2016,07:38,2155.00,2155.25,2155.00,2155.25,17,8,25.00
09/23/2016,07:39,2155.00,2155.50,2155.00,2155.25,226,254,480.00
09/23/2016,07:40,2155.00,2155.50,2155.00,2155.25,151,29,180.00
09/23/2016,07:41,2155.50,2155.75,2155.25,2155.75,222,341,563.00
09/23/2016,07:42,2155.50,2156.00,2155.50,2155.75,437,393,830.00
09/23/2016,07:43,2155.75,2156.00,2155.50,2155.50,196,399,595.00
09/23/2016,07:44,2155.75,2156.00,2155.50,2155.50,154,176,330.00
09/23/2016,07:45,2155.75,2155.75,2155.50,2155.50,22,96,118.00
09/23/2016,07:46,2155.50,2155.75,2155.50,2155.50,11,50,61.00
09/23/2016,07:47,2155.50,2155.75,2155.50,2155.50,3,199,202.00
09/23/2016,07:48,2155.50,2155.75,2155.25,2155.50,276,394,670.00
09/23/2016,07:49,2155.50,2156.00,2155.50,2156.00,215,44,259.00
09/23/2016,07:50,2156.00,2156.00,2155.75,2155.75,12,16,28.00
09/23/2016,07:51,2155.75,2156.00,2155.75,2156.00,35,140,175.00
09/23/2016,07:52,2155.75,2156.00,2155.75,2156.00,57,145,202.00
09/23/2016,07:53,2155.75,2155.75,2155.50,2155.50,19,1081,1100.00
09/23/2016,07:54,2155.50,2155.75,2155.50,2155.75,577,143,720.00
09/23/2016,07:55,2156.00,2156.00,2155.75,2155.75,340,9,349.00
09/23/2016,07:56,2155.75,2156.25,2155.75,2156.00,371,8,379.00
09/23/2016,07:57,2156.00,2156.75,2156.00,2156.50,1241,884,2125.00
09/23/2016,07:58,2156.25,2156.50,2156.00,2156.50,411,423,834.00
09/23/2016,07:59,2156.25,2156.75,2156.25,2156.75,695,400,1095.00
09/23/2016,08:00,2156.75,2156.75,2156.50,2156.50,264,72,336.00
09/23/2016,08:01,2156.50,2157.00,2156.50,2156.50,819,1321,2140.00
09/23/2016,08:02,2156.50,2157.25,2156.50,2157.00,1104,88,1192.00
09/23/2016,08:03,2157.00,2157.25,2157.00,2157.00,185,47,232.00
09/23/2016,08:04,2157.00,2157.25,2156.75,2157.00,414,2014,2428.00
09/23/2016,08:05,2157.00,2157.00,2156.75,2156.75,171,613,784.00
09/23/2016,08:06,2156.75,2157.00,2156.25,2156.50,332,361,693.00
09/23/2016,08:07,2156.50,2156.75,2156.25,2156.50,304,568,872.00
09/23/2016,08:08,2156.50,2156.75,2155.75,2156.00,878,1002,1880.00
09/23/2016,08:09,2156.00,2156.50,2156.00,2156.50,549,106,655.00
09/23/2016,08:10,2156.25,2156.50,2156.00,2156.00,561,376,937.00
09/23/2016,08:11,2156.00,2156.25,2155.75,2156.00,358,606,964.00
09/23/2016,08:12,2156.00,2156.25,2156.00,2156.00,14,641,655.00
09/23/2016,08:13,2156.25,2156.25,2156.00,2156.25,119,541,660.00
09/23/2016,08:14,2156.00,2156.50,2156.00,2156.50,501,383,884.00
09/23/2016,08:15,2156.50,2156.50,2156.00,2156.25,378,141,519.00
09/23/2016,08:16,2156.00,2156.25,2155.75,2155.75,67,508,575.00
09/23/2016,08:17,2156.00,2156.00,2155.50,2155.75,613,430,1043.00
09/23/2016,08:18,2155.50,2155.75,2155.25,2155.75,267,1198,1465.00
09/23/2016,08:19,2155.50,2155.75,2155.25,2155.50,357,431,788.00
09/23/2016,08:20,2155.75,2155.75,2155.50,2155.50,76,151,227.00
09/23/2016,08:21,2155.50,2155.75,2155.25,2155.25,68,215,283.00
09/23/2016,08:22,2155.25,2155.50,2155.00,2155.00,198,915,1113.00
09/23/2016,08:23,2155.25,2155.50,2155.00,2155.25,461,238,699.00
09/23/2016,08:24,2155.25,2155.75,2155.25,2155.75,442,26,468.00
09/23/2016,08:25,2155.50,2155.75,2155.25,2155.50,414,143,557.00
09/23/2016,08:26,2155.50,2155.50,2155.00,2155.00,183,475,658.00
09/23/2016,08:27,2155.00,2155.25,2155.00,2155.25,127,102,229.00
09/23/2016,08:28,2155.25,2155.25,2154.75,2155.00,189,490,679.00
09/23/2016,08:29,2155.00,2155.25,2154.75,2155.00,142,552,694.00
09/23/2016,08:30,2154.75,2155.00,2154.50,2154.75,380,1582,1962.00
09/23/2016,08:31,2154.75,2155.00,2153.50,2154.50,7128,6716,13844.00
09/23/2016,08:32,2154.50,2155.00,2154.00,2154.75,3206,3618,6824.00
09/23/2016,08:33,2154.75,2155.50,2154.25,2154.25,3556,2557,6113.00
09/23/2016,08:34,2154.25,2155.25,2154.00,2154.25,3919,3358,7277.00
09/23/2016,08:35,2154.25,2155.75,2154.25,2155.50,4473,3745,8218.00
09/23/2016,08:36,2155.50,2155.75,2155.00,2155.75,3444,1698,5142.00
09/23/2016,08:37,2155.75,2156.50,2155.00,2155.00,2820,4924,7744.00
09/23/2016,08:38,2155.00,2155.25,2154.50,2154.75,2666,3544,6210.00
09/23/2016,08:39,2154.50,2155.50,2154.25,2154.75,2242,2048,4290.00
09/23/2016,08:40,2155.00,2155.50,2155.00,2155.00,2335,2862,5197.00
09/23/2016,08:41,2155.25,2155.50,2154.75,2154.75,2632,2392,5024.00
09/23/2016,08:42,2155.00,2155.00,2154.00,2154.25,1901,2645,4546.00
09/23/2016,08:43,2154.50,2154.50,2153.75,2154.00,837,2654,3491.00
09/23/2016,08:44,2154.25,2155.00,2154.00,2154.00,1820,2125,3945.00
09/23/2016,08:45,2154.25,2154.50,2153.50,2153.75,1390,777,2167.00
09/23/2016,08:46,2154.00,2154.00,2152.50,2153.00,3383,7700,11083.00
09/23/2016,08:47,2153.00,2153.75,2152.75,2153.50,4894,3014,7908.00
09/23/2016,08:48,2153.75,2153.75,2152.50,2152.75,1059,2245,3304.00
09/23/2016,08:49,2153.00,2153.25,2152.50,2152.75,2561,3823,6384.00
09/23/2016,08:50,2152.75,2153.50,2152.50,2153.25,2750,1680,4430.00
09/23/2016,08:51,2153.00,2153.75,2153.00,2153.75,2744,2568,5312.00
09/23/2016,08:52,2153.50,2153.75,2152.75,2153.00,1797,4913,6710.00
09/23/2016,08:53,2153.00,2153.25,2152.25,2152.50,2280,3002,5282.00
09/23/2016,08:54,2152.50,2152.75,2152.00,2152.50,2724,2549,5273.00
09/23/2016,08:55,2152.50,2153.00,2152.25,2153.00,2768,1079,3847.00
09/23/2016,08:56,2153.00,2154.00,2152.75,2153.75,3838,2519,6357.00
09/23/2016,08:57,2153.50,2154.00,2153.25,2153.75,2070,2053,4123.00
09/23/2016,08:58,2153.75,2154.25,2153.25,2153.50,1832,1822,3654.00
09/23/2016,08:59,2153.50,2154.25,2153.00,2154.00,4225,2086,6311.00
09/23/2016,09:00,2154.00,2154.25,2153.00,2153.25,2411,2355,4766.00
09/23/2016,09:01,2153.25,2154.00,2152.50,2153.75,3368,5063,8431.00
09/23/2016,09:02,2153.50,2154.00,2153.25,2154.00,2327,2526,4853.00
09/23/2016,09:03,2153.75,2154.00,2153.25,2154.00,1455,1616,3071.00
09/23/2016,09:04,2154.00,2154.25,2153.50,2154.00,1359,957,2316.00
09/23/2016,09:05,2154.00,2154.75,2153.75,2154.50,3069,1101,4170.00
09/23/2016,09:06,2154.50,2154.75,2153.25,2153.50,1740,2945,4685.00
09/23/2016,09:07,2153.75,2154.00,2153.00,2153.25,1447,1390,2837.00
09/23/2016,09:08,2153.25,2153.50,2152.50,2152.75,2033,1389,3422.00
09/23/2016,09:09,2152.75,2153.75,2152.50,2153.50,2325,1722,4047.00
09/23/2016,09:10,2153.25,2153.50,2153.00,2153.00,1275,2241,3516.00
09/23/2016,09:11,2153.00,2153.25,2152.25,2152.75,1811,3081,4892.00
09/23/2016,09:12,2152.75,2153.00,2152.25,2152.75,1991,1335,3326.00
09/23/2016,09:13,2152.75,2153.25,2152.00,2152.75,2477,2181,4658.00
09/23/2016,09:14,2153.00,2153.25,2152.50,2153.00,1872,2227,4099.00
09/23/2016,09:15,2153.00,2153.75,2153.00,2153.75,1389,744,2133.00
09/23/2016,09:16,2153.75,2155.00,2153.50,2154.25,3113,2709,5822.00
09/23/2016,09:17,2154.25,2154.50,2153.25,2153.25,839,3288,4127.00
09/23/2016,09:18,2153.25,2153.25,2152.75,2153.00,2839,1029,3868.00
09/23/2016,09:19,2153.00,2153.50,2152.75,2153.25,1510,1321,2831.00
09/23/2016,09:20,2153.25,2153.75,2153.00,2153.25,805,1949,2754.00
09/23/2016,09:21,2153.50,2153.75,2153.00,2153.25,1432,996,2428.00
09/23/2016,09:22,2153.25,2153.50,2153.00,2153.50,1100,867,1967.00
09/23/2016,09:23,2153.25,2153.75,2153.25,2153.50,347,895,1242.00
09/23/2016,09:24,2153.75,2153.75,2153.25,2153.75,1516,199,1715.00
09/23/2016,09:25,2153.75,2155.00,2153.75,2154.75,3996,2088,6084.00
09/23/2016,09:26,2154.75,2154.75,2154.25,2154.50,2482,1666,4148.00
09/23/2016,09:27,2154.50,2154.75,2154.00,2154.25,734,1735,2469.00
09/23/2016,09:28,2154.25,2154.50,2154.25,2154.50,1322,531,1853.00
09/23/2016,09:29,2154.50,2154.75,2154.00,2154.50,941,859,1800.00
09/23/2016,09:30,2154.50,2154.50,2153.75,2154.00,1262,1494,2756.00
09/23/2016,09:31,2154.25,2155.00,2154.00,2155.00,2456,609,3065.00
09/23/2016,09:32,2155.00,2155.00,2154.50,2154.50,471,416,887.00
09/23/2016,09:33,2154.75,2155.00,2154.00,2154.00,614,2365,2979.00
09/23/2016,09:34,2154.25,2154.50,2153.75,2153.75,1042,815,1857.00
09/23/2016,09:35,2153.75,2153.75,2153.25,2153.25,970,1887,2857.00
09/23/2016,09:36,2153.25,2154.25,2153.25,2154.00,1924,1003,2927.00
09/23/2016,09:37,2154.00,2154.25,2153.75,2154.25,694,499,1193.00
09/23/2016,09:38,2154.00,2154.25,2153.25,2153.50,1023,2491,3514.00
09/23/2016,09:39,2153.50,2153.75,2152.75,2153.50,2270,1440,3710.00
09/23/2016,09:40,2153.50,2153.75,2153.25,2153.50,695,1081,1776.00
09/23/2016,09:41,2153.50,2153.75,2153.25,2153.75,610,276,886.00
09/23/2016,09:42,2153.75,2154.25,2153.50,2154.00,709,1055,1764.00
09/23/2016,09:43,2154.00,2154.75,2154.00,2154.50,1584,1548,3132.00
09/23/2016,09:44,2154.50,2155.00,2154.25,2154.75,1932,1223,3155.00
09/23/2016,09:45,2154.75,2155.50,2154.25,2155.25,3227,327,3554.00
09/23/2016,09:46,2155.25,2155.50,2155.00,2155.00,1777,1171,2948.00
09/23/2016,09:47,2155.25,2155.50,2155.00,2155.50,577,1343,1920.00
09/23/2016,09:48,2155.25,2155.50,2154.75,2155.00,1516,1041,2557.00
09/23/2016,09:49,2155.00,2155.25,2154.75,2155.00,820,718,1538.00
09/23/2016,09:50,2155.00,2155.25,2154.75,2155.00,571,512,1083.00
09/23/2016,09:51,2155.00,2155.25,2154.50,2154.75,1246,1419,2665.00
09/23/2016,09:52,2154.50,2154.75,2154.25,2154.50,1219,1511,2730.00
09/23/2016,09:53,2154.50,2154.75,2154.25,2154.75,1075,196,1271.00
09/23/2016,09:54,2155.00,2155.00,2154.75,2154.75,77,1157,1234.00
09/23/2016,09:55,2154.75,2155.00,2154.50,2154.75,798,1921,2719.00
09/23/2016,09:56,2154.50,2154.75,2154.00,2154.00,648,1217,1865.00
09/23/2016,09:57,2154.25,2154.50,2153.75,2154.00,623,1399,2022.00
09/23/2016,09:58,2154.00,2155.00,2153.75,2154.75,1856,773,2629.00
09/23/2016,09:59,2154.75,2155.50,2154.75,2154.75,1450,1062,2512.00
09/23/2016,10:00,2154.75,2155.00,2154.25,2154.25,1748,1612,3360.00
09/23/2016,10:01,2154.50,2154.50,2154.00,2154.25,1517,1740,3257.00
09/23/2016,10:02,2154.25,2154.75,2154.00,2154.00,672,1344,2016.00
09/23/2016,10:03,2154.25,2154.25,2153.75,2154.00,920,837,1757.00
09/23/2016,10:04,2154.00,2154.75,2154.00,2154.75,2612,449,3061.00
09/23/2016,10:05,2154.75,2155.75,2154.50,2155.50,2760,2296,5056.00
09/23/2016,10:06,2155.25,2155.50,2154.75,2154.75,841,771,1612.00
09/23/2016,10:07,2155.00,2155.50,2154.75,2155.25,1263,843,2106.00
09/23/2016,10:08,2155.25,2155.75,2154.75,2154.75,1216,1138,2354.00
09/23/2016,10:09,2154.75,2155.25,2154.75,2154.75,837,1324,2161.00
09/23/2016,10:10,2154.75,2155.00,2154.25,2154.25,36,1109,1145.00
09/23/2016,10:11,2154.25,2154.75,2154.25,2154.50,1303,737,2040.00
09/23/2016,10:12,2154.50,2154.50,2154.00,2154.00,856,1221,2077.00
09/23/2016,10:13,2154.00,2154.50,2154.00,2154.50,1469,274,1743.00
09/23/2016,10:14,2154.50,2154.75,2154.00,2154.50,537,608,1145.00
09/23/2016,10:15,2154.75,2155.00,2154.50,2154.50,384,1179,1563.00
09/23/2016,10:16,2154.50,2154.75,2154.00,2154.50,1540,2123,3663.00
09/23/2016,10:17,2154.75,2154.75,2154.25,2154.25,49,1084,1133.00
09/23/2016,10:18,2154.25,2154.50,2153.50,2153.50,675,1657,2332.00
09/23/2016,10:19,2153.75,2153.75,2153.00,2153.50,925,1690,2615.00
09/23/2016,10:20,2153.50,2154.25,2153.50,2154.00,1749,1341,3090.00
09/23/2016,10:21,2154.00,2154.00,2153.75,2153.75,18,1005,1023.00
09/23/2016,10:22,2154.00,2154.00,2153.75,2154.00,7,505,512.00
09/23/2016,10:23,2153.75,2153.75,2153.50,2153.75,1278,345,1623.00
09/23/2016,10:24,2153.75,2153.75,2152.75,2152.75,1080,2567,3647.00
09/23/2016,10:25,2153.00,2153.75,2152.75,2153.50,3260,1952,5212.00
09/23/2016,10:26,2153.50,2153.75,2153.25,2153.50,461,1666,2127.00
09/23/2016,10:27,2153.50,2153.75,2153.00,2153.25,876,1541,2417.00
09/23/2016,10:28,2153.25,2154.00,2153.25,2153.75,1662,604,2266.00
09/23/2016,10:29,2153.50,2154.25,2153.50,2154.00,1015,431,1446.00
09/23/2016,10:30,2154.00,2154.25,2153.75,2153.75,1614,1307,2921.00
09/23/2016,10:31,2154.00,2155.00,2154.00,2154.75,2877,75,2952.00
09/23/2016,10:32,2155.00,2155.25,2154.50,2155.00,2797,1704,4501.00
09/23/2016,10:33,2155.25,2155.25,2154.50,2154.75,1611,3080,4691.00
09/23/2016,10:34,2155.00,2155.00,2154.50,2154.75,1065,378,1443.00
09/23/2016,10:35,2154.75,2155.00,2154.50,2154.75,1613,1638,3251.00
09/23/2016,10:36,2154.75,2155.00,2154.50,2154.75,785,752,1537.00
09/23/2016,10:37,2155.00,2155.25,2154.75,2154.75,733,1830,2563.00
09/23/2016,10:38,2154.75,2155.75,2154.50,2155.50,2865,2853,5718.00
09/23/2016,10:39,2155.25,2155.75,2155.25,2155.50,416,1543,1959.00
09/23/2016,10:40,2155.25,2155.50,2155.25,2155.50,467,709,1176.00
09/23/2016,10:41,2155.50,2155.75,2155.25,2155.25,496,954,1450.00
09/23/2016,10:42,2155.25,2155.25,2154.75,2154.75,856,414,1270.00
09/23/2016,10:43,2155.00,2155.25,2154.75,2154.75,365,1538,1903.00
09/23/2016,10:44,2155.00,2155.25,2154.75,2155.25,2677,752,3429.00
09/23/2016,10:45,2155.00,2155.50,2154.75,2155.25,830,838,1668.00
09/23/2016,10:46,2155.00,2155.75,2155.00,2155.25,2314,1319,3633.00
09/23/2016,10:47,2155.50,2155.50,2154.50,2154.75,1580,1264,2844.00
09/23/2016,10:48,2154.50,2154.75,2154.25,2154.75,1031,2237,3268.00
09/23/2016,10:49,2154.50,2154.75,2154.00,2154.25,921,1383,2304.00
09/23/2016,10:50,2154.25,2154.25,2153.25,2153.75,844,3083,3927.00
09/23/2016,10:51,2153.75,2154.00,2153.50,2153.50,888,1426,2314.00
09/23/2016,10:52,2153.50,2153.75,2153.00,2153.25,1160,3491,4651.00
09/23/2016,10:53,2153.25,2153.50,2152.50,2152.75,1602,3776,5378.00
09/23/2016,10:54,2152.75,2153.25,2152.75,2153.25,1017,2436,3453.00
09/23/2016,10:55,2153.25,2153.50,2153.00,2153.50,1619,1613,3232.00
09/23/2016,10:56,2153.25,2153.50,2152.75,2153.00,1612,950,2562.00
09/23/2016,10:57,2153.00,2153.25,2152.00,2152.00,2264,3014,5278.00
09/23/2016,10:58,2152.00,2152.75,2151.75,2152.00,3034,2754,5788.00
09/23/2016,10:59,2152.25,2152.25,2151.75,2152.25,3632,724,4356.00
09/23/2016,11:00,2152.00,2152.75,2152.00,2152.50,1102,933,2035.00
09/23/2016,11:01,2152.50,2152.50,2152.00,2152.25,2349,1506,3855.00
09/23/2016,11:02,2152.25,2152.75,2152.25,2152.50,1254,760,2014.00
09/23/2016,11:03,2152.25,2152.50,2152.00,2152.25,644,721,1365.00
09/23/2016,11:04,2152.50,2152.50,2152.25,2152.50,1474,55,1529.00
09/23/2016,11:05,2152.50,2153.00,2152.25,2153.00,730,166,896.00
09/23/2016,11:06,2153.00,2153.00,2152.75,2152.75,186,1031,1217.00
09/23/2016,11:07,2152.75,2153.00,2152.25,2152.25,1319,1910,3229.00
09/23/2016,11:08,2152.00,2152.75,2152.00,2152.50,1266,458,1724.00
09/23/2016,11:09,2152.25,2152.50,2152.00,2152.00,213,1617,1830.00
09/23/2016,11:10,2152.00,2152.25,2152.00,2152.00,1116,190,1306.00
09/23/2016,11:11,2152.00,2153.00,2152.00,2152.75,1303,1690,2993.00
09/23/2016,11:12,2152.75,2153.25,2152.75,2153.25,2382,1241,3623.00
09/23/2016,11:13,2153.25,2153.25,2152.75,2153.25,1973,202,2175.00
09/23/2016,11:14,2153.25,2153.25,2152.50,2152.50,317,2132,2449.00
09/23/2016,11:15,2152.50,2153.00,2152.50,2152.50,272,669,941.00
09/23/2016,11:16,2152.50,2152.50,2152.00,2152.25,947,460,1407.00
09/23/2016,11:17,2152.50,2152.75,2152.25,2152.50,503,255,758.00
09/23/2016,11:18,2152.50,2153.25,2152.50,2153.25,592,10,602.00
09/23/2016,11:19,2153.25,2153.25,2152.75,2153.00,94,617,711.00
09/23/2016,11:20,2152.75,2153.00,2152.50,2153.00,193,1011,1204.00
09/23/2016,11:21,2152.75,2153.25,2152.75,2153.25,1181,283,1464.00
09/23/2016,11:22,2153.00,2153.25,2152.75,2152.75,28,1741,1769.00
09/23/2016,11:23,2152.75,2153.00,2152.50,2153.00,604,592,1196.00
09/23/2016,11:24,2153.00,2153.50,2153.00,2153.50,1213,650,1863.00
09/23/2016,11:25,2153.50,2153.50,2153.00,2153.50,535,371,906.00
09/23/2016,11:26,2153.25,2153.50,2153.00,2153.25,461,274,735.00
09/23/2016,11:27,2153.25,2153.50,2153.00,2153.50,367,65,432.00
09/23/2016,11:28,2153.50,2153.75,2153.25,2153.50,263,280,543.00
09/23/2016,11:29,2153.50,2153.75,2153.25,2153.50,165,741,906.00
09/23/2016,11:30,2153.50,2153.50,2153.25,2153.50,793,282,1075.00
09/23/2016,11:31,2153.50,2153.75,2153.25,2153.25,211,572,783.00
09/23/2016,11:32,2153.25,2154.00,2153.25,2153.75,651,296,947.00
09/23/2016,11:33,2154.00,2154.00,2153.50,2153.75,422,482,904.00
09/23/2016,11:34,2153.75,2153.75,2153.50,2153.75,331,665,996.00
09/23/2016,11:35,2153.75,2153.75,2153.50,2153.75,229,67,296.00
09/23/2016,11:36,2153.75,2153.75,2153.25,2153.25,14,597,611.00
09/23/2016,11:37,2153.50,2153.50,2153.00,2153.25,19,286,305.00
09/23/2016,11:38,2153.00,2153.25,2152.25,2152.50,328,1689,2017.00
09/23/2016,11:39,2152.75,2152.75,2152.25,2152.50,452,984,1436.00
09/23/2016,11:40,2152.25,2153.00,2152.25,2152.75,647,25,672.00
09/23/2016,11:41,2153.00,2153.25,2152.75,2152.75,280,570,850.00
09/23/2016,11:42,2152.75,2153.00,2152.75,2153.00,883,34,917.00
09/23/2016,11:43,2153.00,2153.25,2153.00,2153.00,19,576,595.00
09/23/2016,11:44,2153.00,2153.25,2152.75,2153.25,250,631,881.00
09/23/2016,11:45,2153.25,2153.25,2152.75,2153.00,135,552,687.00
09/23/2016,11:46,2153.00,2153.00,2152.25,2152.50,440,1642,2082.00
09/23/2016,11:47,2152.50,2152.75,2152.25,2152.50,307,980,1287.00
09/23/2016,11:48,2152.50,2152.75,2152.25,2152.25,200,769,969.00
09/23/2016,11:49,2152.50,2152.50,2152.00,2152.00,259,1299,1558.00
09/23/2016,11:50,2152.00,2152.25,2151.75,2151.75,206,1066,1272.00
09/23/2016,11:51,2152.00,2152.25,2151.75,2152.00,1169,291,1460.00
09/23/2016,11:52,2152.25,2153.00,2152.00,2153.00,1194,125,1319.00
09/23/2016,11:53,2152.75,2153.00,2152.50,2152.50,41,858,899.00
09/23/2016,11:54,2152.50,2153.00,2152.50,2152.75,782,704,1486.00
09/23/2016,11:55,2152.75,2153.25,2152.75,2153.25,558,220,778.00
09/23/2016,11:56,2153.00,2153.00,2152.50,2152.50,53,484,537.00
09/23/2016,11:57,2152.50,2152.75,2152.25,2152.75,588,615,1203.00
09/23/2016,11:58,2152.75,2152.75,2152.50,2152.75,489,10,499.00
09/23/2016,11:59,2152.75,2153.00,2152.50,2152.75,699,436,1135.00
09/23/2016,12:00,2152.75,2152.75,2152.50,2152.50,248,63,311.00
09/23/2016,12:01,2152.50,2152.75,2152.25,2152.25,244,895,1139.00
09/23/2016,12:02,2152.25,2152.50,2151.25,2151.75,1720,6605,8325.00
09/23/2016,12:03,2151.75,2152.25,2151.75,2152.25,1004,2359,3363.00
09/23/2016,12:04,2152.25,2152.50,2152.00,2152.25,3306,1995,5301.00
09/23/2016,12:05,2152.25,2152.50,2152.00,2152.25,85,680,765.00
09/23/2016,12:06,2152.00,2152.00,2151.50,2152.00,961,1616,2577.00
09/23/2016,12:07,2152.00,2152.00,2151.25,2151.50,557,1589,2146.00
09/23/2016,12:08,2151.25,2151.75,2151.25,2151.25,902,264,1166.00
09/23/2016,12:09,2151.25,2151.50,2150.75,2150.75,450,2131,2581.00
09/23/2016,12:10,2150.75,2151.25,2150.75,2151.00,1846,854,2700.00
09/23/2016,12:11,2151.25,2151.75,2150.75,2150.75,1015,860,1875.00
09/23/2016,12:12,2150.75,2151.00,2150.25,2150.25,76,4693,4769.00
09/23/2016,12:13,2150.25,2150.75,2150.00,2150.25,1916,2889,4805.00
09/23/2016,12:14,2150.25,2150.75,2150.00,2150.50,1356,1133,2489.00
09/23/2016,12:15,2150.50,2150.50,2150.00,2150.50,1532,2281,3813.00
09/23/2016,12:16,2150.50,2151.00,2150.25,2151.00,1136,1221,2357.00
09/23/2016,12:17,2151.00,2151.00,2150.25,2150.50,355,2091,2446.00
09/23/2016,12:18,2150.50,2150.50,2150.25,2150.25,247,1072,1319.00
09/23/2016,12:19,2150.25,2150.25,2150.00,2150.25,159,281,440.00
09/23/2016,12:20,2150.25,2150.50,2150.00,2150.50,448,589,1037.00
09/23/2016,12:21,2150.50,2151.25,2150.50,2151.25,1957,300,2257.00
09/23/2016,12:22,2151.25,2151.50,2150.75,2151.00,1034,1067,2101.00
09/23/2016,12:23,2150.75,2150.75,2150.25,2150.75,1061,1539,2600.00
09/23/2016,12:24,2150.50,2151.25,2150.50,2151.00,858,117,975.00
09/23/2016,12:25,2151.25,2151.25,2150.50,2150.50,237,1486,1723.00
09/23/2016,12:26,2150.50,2150.75,2150.25,2150.75,992,120,1112.00
09/23/2016,12:27,2151.00,2151.50,2150.75,2151.25,961,641,1602.00
09/23/2016,12:28,2151.25,2151.75,2151.25,2151.50,2068,1015,3083.00
09/23/2016,12:29,2151.50,2151.75,2151.25,2151.25,356,392,748.00
09/23/2016,12:30,2151.50,2151.50,2151.00,2151.25,236,941,1177.00
09/23/2016,12:31,2151.25,2151.50,2150.75,2150.75,701,879,1580.00
09/23/2016,12:32,2151.00,2151.25,2150.75,2151.00,1127,376,1503.00
09/23/2016,12:33,2151.00,2151.25,2150.75,2151.00,364,551,915.00
09/23/2016,12:34,2151.00,2151.00,2150.75,2151.00,536,125,661.00
09/23/2016,12:35,2150.75,2151.25,2150.75,2151.00,548,437,985.00
09/23/2016,12:36,2151.00,2151.00,2150.25,2150.50,845,1734,2579.00
09/23/2016,12:37,2150.50,2151.00,2150.50,2151.00,733,676,1409.00
09/23/2016,12:38,2150.75,2151.00,2150.50,2150.75,349,953,1302.00
09/23/2016,12:39,2150.75,2151.00,2150.25,2150.50,521,1134,1655.00
09/23/2016,12:40,2150.25,2150.50,2150.00,2150.25,848,1217,2065.00
09/23/2016,12:41,2150.25,2150.50,2150.00,2150.25,687,140,827.00
09/23/2016,12:42,2150.25,2150.25,2149.50,2149.75,880,2585,3465.00
09/23/2016,12:43,2149.75,2150.00,2149.50,2149.50,607,537,1144.00
09/23/2016,12:44,2149.75,2150.00,2149.50,2149.75,515,1158,1673.00
09/23/2016,12:45,2149.75,2150.25,2149.75,2150.00,316,932,1248.00
09/23/2016,12:46,2150.00,2150.25,2149.75,2149.75,20,852,872.00
09/23/2016,12:47,2149.75,2150.25,2149.75,2150.00,712,236,948.00
09/23/2016,12:48,2149.75,2150.00,2148.50,2149.00,2358,6537,8895.00
09/23/2016,12:49,2149.25,2149.50,2148.75,2149.25,983,2132,3115.00
09/23/2016,12:50,2149.25,2149.25,2148.50,2148.50,364,3122,3486.00
09/23/2016,12:51,2148.75,2148.75,2147.50,2147.50,3205,6113,9318.00
09/23/2016,12:52,2147.75,2147.75,2146.75,2147.25,3262,5764,9026.00
09/23/2016,12:53,2147.50,2148.00,2147.00,2147.75,3239,2544,5783.00
09/23/2016,12:54,2147.75,2148.25,2147.50,2148.00,1648,687,2335.00
09/23/2016,12:55,2148.25,2148.25,2147.50,2147.75,1264,1640,2904.00
09/23/2016,12:56,2147.75,2148.00,2147.50,2147.75,951,1657,2608.00
09/23/2016,12:57,2148.00,2148.25,2147.75,2148.25,496,1552,2048.00
09/23/2016,12:58,2148.00,2148.25,2147.75,2148.25,607,2185,2792.00
09/23/2016,12:59,2148.00,2148.25,2147.50,2148.00,2561,3027,5588.00
09/23/2016,13:00,2147.75,2148.00,2146.25,2147.00,3889,6430,10319.00
09/23/2016,13:01,2146.75,2147.25,2146.50,2147.25,2419,1847,4266.00
09/23/2016,13:02,2147.50,2147.50,2146.75,2146.75,1613,1508,3121.00
09/23/2016,13:03,2147.00,2147.50,2146.75,2147.25,1793,1087,2880.00
09/23/2016,13:04,2147.50,2148.25,2147.25,2147.75,3110,1479,4589.00
09/23/2016,13:05,2147.75,2148.25,2147.75,2147.75,971,2603,3574.00
09/23/2016,13:06,2147.75,2148.25,2147.75,2148.00,1182,1091,2273.00
09/23/2016,13:07,2148.00,2148.75,2147.75,2148.50,2594,452,3046.00
09/23/2016,13:08,2148.50,2148.50,2148.00,2148.25,843,1383,2226.00
09/23/2016,13:09,2148.50,2149.25,2148.50,2149.00,2915,3087,6002.00
09/23/2016,13:10,2148.75,2149.00,2148.25,2148.50,827,3102,3929.00
09/23/2016,13:11,2148.75,2148.75,2148.00,2148.50,2100,1098,3198.00
09/23/2016,13:12,2148.50,2148.50,2148.00,2148.00,1067,1700,2767.00
09/23/2016,13:13,2148.25,2149.00,2148.00,2148.75,3123,592,3715.00
09/23/2016,13:14,2148.75,2149.25,2148.50,2148.75,865,2982,3847.00
09/23/2016,13:15,2149.00,2149.25,2148.75,2149.00,1021,1751,2772.00
09/23/2016,13:16,2149.00,2149.25,2148.50,2149.25,2128,1305,3433.00
09/23/2016,13:17,2149.25,2149.75,2149.00,2149.25,1652,1830,3482.00
09/23/2016,13:18,2149.50,2149.50,2149.00,2149.25,245,983,1228.00
09/23/2016,13:19,2149.25,2149.25,2148.75,2149.25,901,952,1853.00
09/23/2016,13:20,2149.25,2149.75,2149.25,2149.75,806,635,1441.00
09/23/2016,13:21,2149.50,2149.50,2148.75,2149.00,287,1372,1659.00
09/23/2016,13:22,2149.00,2149.25,2148.50,2148.75,2308,1476,3784.00
09/23/2016,13:23,2148.50,2149.00,2148.25,2148.75,1324,1102,2426.00
09/23/2016,13:24,2148.75,2149.00,2148.50,2149.00,397,1122,1519.00
09/23/2016,13:25,2149.00,2149.25,2148.75,2149.00,979,737,1716.00
09/23/2016,13:26,2149.00,2149.25,2148.75,2149.00,838,637,1475.00
09/23/2016,13:27,2149.00,2149.25,2148.75,2149.00,494,656,1150.00
09/23/2016,13:28,2148.75,2149.75,2148.75,2149.50,1204,261,1465.00
09/23/2016,13:29,2149.50,2150.00,2149.25,2149.50,2370,1124,3494.00
09/23/2016,13:30,2149.50,2149.75,2149.25,2149.50,2104,1030,3134.00
09/23/2016,13:31,2149.50,2149.75,2148.75,2149.00,784,2255,3039.00
09/23/2016,13:32,2148.75,2149.25,2148.75,2149.00,557,490,1047.00
09/23/2016,13:33,2149.00,2149.25,2149.00,2149.25,1129,452,1581.00
09/23/2016,13:34,2149.50,2150.25,2149.25,2150.00,3346,1929,5275.00
09/23/2016,13:35,2150.00,2150.25,2149.75,2150.00,511,1200,1711.00
09/23/2016,13:36,2150.00,2150.00,2149.50,2149.75,400,585,985.00
09/23/2016,13:37,2149.75,2150.00,2149.50,2150.00,769,115,884.00
09/23/2016,13:38,2149.75,2150.00,2149.25,2149.75,770,1063,1833.00
09/23/2016,13:39,2149.50,2150.00,2149.50,2149.75,186,1250,1436.00
09/23/2016,13:40,2149.50,2149.75,2149.00,2149.00,867,1167,2034.00
09/23/2016,13:41,2149.00,2149.25,2148.75,2149.25,1209,590,1799.00
09/23/2016,13:42,2149.00,2149.25,2148.75,2149.00,770,502,1272.00
09/23/2016,13:43,2149.00,2149.25,2148.75,2149.25,257,1071,1328.00
09/23/2016,13:44,2149.00,2149.00,2148.50,2148.50,102,2266,2368.00
09/23/2016,13:45,2148.50,2149.25,2148.50,2149.00,2002,2064,4066.00
09/23/2016,13:46,2149.00,2149.75,2148.75,2149.25,2897,1113,4010.00
09/23/2016,13:47,2149.25,2149.75,2149.25,2149.75,573,960,1533.00
09/23/2016,13:48,2149.50,2150.00,2149.50,2149.50,1812,1426,3238.00
09/23/2016,13:49,2149.25,2149.50,2149.00,2149.25,1678,1177,2855.00
09/23/2016,13:50,2149.25,2150.00,2149.25,2149.75,1038,2202,3240.00
09/23/2016,13:51,2149.50,2150.00,2149.25,2149.75,996,749,1745.00
09/23/2016,13:52,2149.75,2149.75,2149.50,2149.75,666,30,696.00
09/23/2016,13:53,2149.75,2150.25,2149.75,2150.25,901,581,1482.00
09/23/2016,13:54,2150.00,2150.50,2150.00,2150.50,1798,355,2153.00
09/23/2016,13:55,2150.25,2150.50,2150.00,2150.50,368,510,878.00
09/23/2016,13:56,2150.25,2150.75,2150.25,2150.50,1624,140,1764.00
09/23/2016,13:57,2150.50,2150.75,2150.25,2150.50,851,1177,2028.00
09/23/2016,13:58,2150.25,2150.50,2150.00,2150.25,12,854,866.00
09/23/2016,13:59,2150.00,2150.25,2149.75,2150.00,685,713,1398.00
09/23/2016,14:00,2150.00,2150.50,2150.00,2150.25,2419,150,2569.00
09/23/2016,14:01,2150.25,2150.50,2149.75,2150.25,1094,2289,3383.00
09/23/2016,14:02,2150.25,2150.75,2150.25,2150.50,1257,470,1727.00
09/23/2016,14:03,2150.50,2150.75,2150.25,2150.25,352,1630,1982.00
09/23/2016,14:04,2150.50,2150.50,2150.00,2150.00,318,278,596.00
09/23/2016,14:05,2150.00,2150.25,2150.00,2150.00,90,524,614.00
09/23/2016,14:06,2150.00,2150.75,2149.75,2150.75,1260,401,1661.00
09/23/2016,14:07,2150.75,2151.00,2150.50,2150.50,1286,762,2048.00
09/23/2016,14:08,2150.75,2151.50,2150.50,2151.25,3034,1280,4314.00
09/23/2016,14:09,2151.25,2151.75,2151.00,2151.25,1344,1285,2629.00
09/23/2016,14:10,2151.25,2151.25,2150.50,2150.50,312,1290,1602.00
09/23/2016,14:11,2150.75,2151.00,2150.25,2150.25,1422,1722,3144.00
09/23/2016,14:12,2150.50,2150.50,2150.25,2150.25,954,121,1075.00
09/23/2016,14:13,2150.50,2150.75,2150.25,2150.25,909,117,1026.00
09/23/2016,14:14,2150.50,2150.50,2149.75,2150.25,788,833,1621.00
09/23/2016,14:15,2150.50,2150.50,2150.00,2150.50,377,390,767.00
09/23/2016,14:16,2150.50,2150.50,2149.75,2149.75,605,1040,1645.00
09/23/2016,14:17,2149.75,2149.75,2149.25,2149.75,1182,2616,3798.00
09/23/2016,14:18,2149.50,2149.75,2149.50,2149.75,1830,140,1970.00
09/23/2016,14:19,2149.75,2149.75,2149.25,2149.25,167,494,661.00
09/23/2016,14:20,2149.25,2149.75,2149.00,2149.75,1578,1577,3155.00
09/23/2016,14:21,2149.75,2149.75,2148.75,2148.75,584,1224,1808.00
09/23/2016,14:22,2148.75,2149.25,2148.50,2148.75,817,1732,2549.00
09/23/2016,14:23,2148.50,2149.25,2148.50,2148.75,634,1085,1719.00
09/23/2016,14:24,2148.75,2149.25,2148.50,2149.00,1091,465,1556.00
09/23/2016,14:25,2149.00,2149.50,2148.75,2149.25,1516,706,2222.00
09/23/2016,14:26,2149.50,2149.75,2149.25,2149.50,632,749,1381.00
09/23/2016,14:27,2149.50,2150.00,2149.50,2149.75,975,1810,2785.00
09/23/2016,14:28,2149.75,2150.25,2149.25,2150.00,2108,1625,3733.00
09/23/2016,14:29,2150.00,2150.75,2149.75,2150.50,1693,980,2673.00
09/23/2016,14:30,2150.25,2151.50,2150.25,2151.50,2809,1458,4267.00
09/23/2016,14:31,2151.25,2151.75,2151.25,2151.25,1535,2623,4158.00
09/23/2016,14:32,2151.25,2153.25,2151.25,2152.75,7090,4151,11241.00
09/23/2016,14:33,2152.75,2153.25,2152.25,2152.50,2492,3108,5600.00
09/23/2016,14:34,2152.25,2152.50,2152.00,2152.00,533,1681,2214.00
09/23/2016,14:35,2152.00,2152.75,2152.00,2152.25,2368,2280,4648.00
09/23/2016,14:36,2152.25,2152.50,2151.25,2151.25,1928,3025,4953.00
09/23/2016,14:37,2151.50,2152.00,2150.75,2151.00,3473,4559,8032.00
09/23/2016,14:38,2151.00,2151.00,2149.25,2149.75,2262,4689,6951.00
09/23/2016,14:39,2150.00,2150.25,2149.25,2149.75,3319,3930,7249.00
09/23/2016,14:40,2149.75,2150.25,2149.25,2149.25,2911,2151,5062.00
09/23/2016,14:41,2149.25,2149.50,2148.50,2148.75,2693,5176,7869.00
09/23/2016,14:42,2149.00,2149.50,2148.75,2149.50,2666,1336,4002.00
09/23/2016,14:43,2149.50,2149.50,2149.00,2149.25,3459,1134,4593.00
09/23/2016,14:44,2149.50,2149.75,2149.25,2149.75,2169,632,2801.00
09/23/2016,14:45,2149.75,2149.75,2148.75,2149.00,826,2745,3571.00
09/23/2016,14:46,2149.00,2149.50,2148.50,2149.00,2341,3946,6287.00
09/23/2016,14:47,2149.00,2149.50,2148.75,2149.00,1925,2816,4741.00
09/23/2016,14:48,2149.00,2149.00,2147.75,2148.25,2251,4728,6979.00
09/23/2016,14:49,2148.25,2149.00,2148.00,2148.50,2055,1728,3783.00
09/23/2016,14:50,2148.75,2148.75,2148.00,2148.50,1962,1297,3259.00
09/23/2016,14:51,2148.75,2148.75,2148.00,2148.00,2215,2903,5118.00
09/23/2016,14:52,2148.25,2149.00,2148.00,2149.00,2183,3160,5343.00
09/23/2016,14:53,2149.00,2149.75,2149.00,2149.00,4261,2461,6722.00
09/23/2016,14:54,2149.25,2150.25,2149.00,2150.00,3447,1869,5316.00
09/23/2016,14:55,2150.00,2150.50,2149.75,2150.25,3661,1759,5420.00
09/23/2016,14:56,2150.50,2150.50,2149.75,2149.75,1711,2780,4491.00
09/23/2016,14:57,2150.00,2150.00,2149.00,2149.50,1555,2004,3559.00
09/23/2016,14:58,2149.50,2149.75,2149.00,2149.00,5290,4353,9643.00
09/23/2016,14:59,2149.00,2149.25,2148.00,2148.75,7863,5907,13770.00
09/23/2016,15:00,2148.50,2149.00,2147.00,2147.25,13444,23915,37359.00
09/23/2016,15:01,2147.50,2149.75,2147.25,2149.25,16150,11305,27455.00
09/23/2016,15:02,2149.00,2149.50,2148.50,2149.00,3668,4353,8021.00
09/23/2016,15:03,2149.00,2149.25,2148.50,2148.50,2293,2260,4553.00
09/23/2016,15:04,2148.75,2149.00,2148.50,2148.50,3194,1555,4749.00
09/23/2016,15:05,2148.75,2148.75,2148.00,2148.50,744,2434,3178.00
09/23/2016,15:06,2148.25,2149.00,2148.25,2148.75,2547,1631,4178.00
09/23/2016,15:07,2148.75,2149.00,2148.00,2148.25,394,2370,2764.00
09/23/2016,15:08,2148.25,2148.50,2147.75,2148.50,1027,2303,3330.00
09/23/2016,15:09,2148.25,2148.25,2147.50,2148.25,905,2033,2938.00
09/23/2016,15:10,2148.25,2148.25,2147.75,2148.00,1129,1860,2989.00
09/23/2016,15:11,2148.00,2148.25,2147.75,2148.00,289,1282,1571.00
09/23/2016,15:12,2148.00,2148.25,2147.75,2148.25,1016,541,1557.00
09/23/2016,15:13,2148.25,2148.25,2147.75,2148.00,129,1138,1267.00
09/23/2016,15:14,2148.00,2149.25,2147.75,2149.25,6043,2354,8397.00
09/23/2016,15:15,2149.25,2149.25,2147.75,2149.00,5134,8592,13726.00
09/23/2016,15:30,2148.50,2148.50,2148.50,2148.50,0,237,237.00
09/23/2016,15:31,2148.50,2148.75,2148.25,2148.50,297,273,570.00
09/23/2016,15:32,2148.50,2148.50,2148.25,2148.50,48,174,222.00
09/23/2016,15:33,2148.50,2148.50,2148.25,2148.25,363,30,393.00
09/23/2016,15:34,2148.50,2148.50,2148.25,2148.25,33,227,260.00
09/23/2016,15:35,2148.25,2148.25,2148.00,2148.25,33,40,73.00
09/23/2016,15:36,2148.00,2148.25,2148.00,2148.00,2,518,520.00
09/23/2016,15:37,2148.00,2148.00,2147.50,2147.75,64,641,705.00
09/23/2016,15:38,2147.75,2147.75,2147.50,2147.50,71,11,82.00
09/23/2016,15:39,2147.50,2147.75,2147.50,2147.50,5,204,209.00
09/23/2016,15:40,2147.50,2147.75,2147.50,2147.50,20,352,372.00
09/23/2016,15:41,2147.75,2147.75,2147.50,2147.75,18,102,120.00
09/23/2016,15:42,2147.75,2147.75,2147.50,2147.50,12,29,41.00
09/23/2016,15:43,2147.75,2147.75,2147.50,2147.75,8,102,110.00
09/23/2016,15:44,2147.75,2147.75,2147.50,2147.50,7,54,61.00
09/23/2016,15:45,2147.75,2147.75,2147.50,2147.75,326,6,332.00
09/23/2016,15:46,2147.75,2147.75,2147.50,2147.50,17,2,19.00
09/23/2016,15:47,2147.50,2148.00,2147.50,2147.50,258,188,446.00
09/23/2016,15:48,2147.75,2147.75,2147.75,2147.75,12,0,12.00
09/23/2016,15:49,2147.75,2147.75,2147.50,2147.50,31,8,39.00
09/23/2016,15:50,2147.75,2147.75,2147.50,2147.75,42,12,54.00
09/23/2016,15:51,2147.75,2147.75,2147.50,2147.75,81,36,117.00
09/23/2016,15:52,2147.50,2148.00,2147.50,2147.75,24,119,143.00
09/23/2016,15:53,2147.75,2147.75,2147.50,2147.50,24,48,72.00
09/23/2016,15:54,2147.50,2147.75,2147.50,2147.75,38,21,59.00
09/23/2016,15:55,2147.75,2147.75,2147.50,2147.75,223,23,246.00
09/23/2016,15:56,2147.75,2148.00,2147.50,2147.50,96,64,160.00
09/23/2016,15:57,2147.75,2148.00,2147.50,2147.75,209,74,283.00
09/23/2016,15:58,2147.75,2148.00,2147.75,2147.75,22,176,198.00
09/23/2016,15:59,2148.00,2148.00,2147.50,2147.50,470,210,680.00
09/23/2016,16:00,2147.50,2148.00,2147.50,2147.75,342,271,613.00
09/25/2016,17:01,2146.50,2147.00,2145.75,2146.25,439,688,1127.00
09/25/2016,17:02,2146.25,2146.50,2146.00,2146.50,165,121,286.00
09/25/2016,17:03,2146.50,2147.75,2146.50,2147.25,199,148,347.00
09/25/2016,17:04,2147.25,2147.50,2147.25,2147.25,10,239,249.00
09/25/2016,17:05,2147.50,2147.75,2147.25,2147.75,67,23,90.00
09/25/2016,17:06,2147.75,2147.75,2147.25,2147.50,132,268,400.00
09/25/2016,17:07,2147.50,2147.50,2147.25,2147.50,39,10,49.00
09/25/2016,17:08,2147.50,2147.75,2147.50,2147.75,88,79,167.00
09/25/2016,17:09,2147.50,2148.00,2147.50,2148.00,134,51,185.00
09/25/2016,17:10,2148.00,2148.00,2147.75,2147.75,17,4,21.00
09/25/2016,17:11,2147.75,2148.50,2147.75,2148.50,145,6,151.00
09/25/2016,17:12,2148.50,2149.00,2148.25,2149.00,133,27,160.00
09/25/2016,17:13,2149.00,2149.00,2148.50,2148.75,102,91,193.00
09/25/2016,17:14,2148.75,2148.75,2148.50,2148.75,46,43,89.00
09/25/2016,17:15,2148.50,2148.75,2148.50,2148.75,6,3,9.00
09/25/2016,17:16,2148.50,2148.75,2148.50,2148.75,7,7,14.00
09/25/2016,17:17,2148.50,2148.75,2148.25,2148.50,58,183,241.00
09/25/2016,17:18,2148.75,2148.75,2148.50,2148.50,5,21,26.00
09/25/2016,17:19,2148.50,2148.50,2148.50,2148.50,0,3,3.00
09/25/2016,17:20,2148.50,2148.75,2148.50,2148.75,14,78,92.00
09/25/2016,17:21,2148.50,2148.75,2148.25,2148.50,43,91,134.00
09/25/2016,17:22,2148.50,2149.25,2148.50,2149.25,89,0,89.00
09/25/2016,17:23,2149.00,2149.50,2149.00,2149.50,70,8,78.00
09/25/2016,17:24,2149.50,2149.50,2149.00,2149.25,7,42,49.00
09/25/2016,17:25,2149.25,2149.25,2149.00,2149.25,40,3,43.00
09/25/2016,17:26,2149.25,2149.25,2149.00,2149.25,5,8,13.00
09/25/2016,17:27,2149.00,2149.00,2148.75,2148.75,7,34,41.00
09/25/2016,17:28,2148.75,2149.00,2148.75,2148.75,1,9,10.00
09/25/2016,17:29,2149.00,2149.00,2149.00,2149.00,3,0,3.00
09/25/2016,17:30,2148.75,2149.25,2148.75,2149.00,59,87,146.00
09/25/2016,17:31,2149.00,2149.00,2148.75,2148.75,0,14,14.00
09/25/2016,17:32,2149.00,2149.00,2148.75,2148.75,2,92,94.00
09/25/2016,17:33,2148.50,2148.75,2148.50,2148.50,5,23,28.00
09/25/2016,17:34,2148.75,2149.00,2148.75,2149.00,81,0,81.00
09/25/2016,17:35,2149.00,2149.25,2148.75,2148.75,31,14,45.00
09/25/2016,17:36,2149.00,2149.00,2148.75,2149.00,36,6,42.00
09/25/2016,17:37,2149.00,2149.00,2148.75,2149.00,17,3,20.00
09/25/2016,17:38,2149.00,2149.00,2148.75,2149.00,19,76,95.00
09/25/2016,17:39,2149.00,2149.00,2148.75,2148.75,3,89,92.00
09/25/2016,17:40,2148.75,2148.75,2148.75,2148.75,0,2,2.00
09/25/2016,17:41,2148.75,2148.75,2148.75,2148.75,0,5,5.00
09/25/2016,17:42,2148.75,2148.75,2148.75,2148.75,0,11,11.00
09/25/2016,17:43,2148.75,2148.75,2148.50,2148.75,2,8,10.00
09/25/2016,17:44,2148.75,2148.75,2148.75,2148.75,5,0,5.00
09/25/2016,17:45,2148.75,2148.75,2148.50,2148.75,10,3,13.00
09/25/2016,17:46,2148.75,2148.75,2148.50,2148.75,16,2,18.00
09/25/2016,17:47,2149.00,2149.00,2148.75,2149.00,26,18,44.00
09/25/2016,17:48,2149.00,2149.00,2149.00,2149.00,27,0,27.00
09/25/2016,17:49,2149.25,2149.25,2148.75,2148.75,5,93,98.00
09/25/2016,17:50,2148.75,2149.00,2148.75,2149.00,5,39,44.00
09/25/2016,17:51,2148.75,2149.00,2148.75,2149.00,5,4,9.00
09/25/2016,17:52,2148.75,2149.00,2148.75,2149.00,2,16,18.00
09/25/2016,17:53,2149.00,2149.00,2148.75,2148.75,9,3,12.00
09/25/2016,17:54,2149.00,2149.00,2148.75,2148.75,3,1,4.00
09/25/2016,17:55,2149.00,2149.00,2149.00,2149.00,1,0,1.00
09/25/2016,17:56,2148.75,2149.00,2148.75,2149.00,52,5,57.00
09/25/2016,17:57,2149.00,2149.00,2149.00,2149.00,6,0,6.00
09/25/2016,17:58,2149.00,2149.25,2149.00,2149.25,139,0,139.00
09/25/2016,17:59,2149.25,2149.50,2149.00,2149.25,43,47,90.00
09/25/2016,18:00,2149.25,2149.25,2149.00,2149.25,29,5,34.00
09/25/2016,18:01,2149.25,2149.25,2149.25,2149.25,82,0,82.00
09/25/2016,18:02,2149.25,2149.25,2149.25,2149.25,7,0,7.00
09/25/2016,18:03,2149.25,2149.25,2149.00,2149.25,51,6,57.00
09/25/2016,18:04,2149.25,2149.25,2149.00,2149.25,11,2,13.00
09/25/2016,18:05,2149.25,2149.25,2149.00,2149.00,17,12,29.00
09/25/2016,18:06,2149.25,2149.25,2149.00,2149.00,19,239,258.00
09/25/2016,18:07,2149.00,2149.00,2148.75,2149.00,3,53,56.00
09/25/2016,18:08,2149.00,2149.00,2148.75,2148.75,2,26,28.00
09/25/2016,18:09,2149.00,2149.00,2148.75,2149.00,24,11,35.00
09/25/2016,18:10,2149.00,2149.00,2149.00,2149.00,26,0,26.00
09/25/2016,18:11,2149.00,2149.00,2148.75,2148.75,17,11,28.00
09/25/2016,18:12,2149.00,2149.00,2148.75,2148.75,2,27,29.00
09/25/2016,18:13,2149.00,2149.00,2148.75,2148.75,1,11,12.00
09/25/2016,18:14,2149.00,2149.00,2148.50,2148.75,16,135,151.00
09/25/2016,18:15,2148.75,2149.00,2148.75,2148.75,21,1,22.00
09/25/2016,18:16,2148.75,2149.00,2148.75,2149.00,3,5,8.00
09/25/2016,18:17,2149.00,2149.00,2149.00,2149.00,5,0,5.00
09/25/2016,18:19,2149.00,2149.00,2149.00,2149.00,12,0,12.00
09/25/2016,18:20,2149.00,2149.00,2149.00,2149.00,12,0,12.00
09/25/2016,18:21,2149.00,2149.00,2149.00,2149.00,32,0,32.00
09/25/2016,18:22,2149.00,2149.00,2149.00,2149.00,10,0,10.00
09/25/2016,18:23,2149.00,2149.00,2149.00,2149.00,15,0,15.00
09/25/2016,18:24,2149.00,2149.00,2149.00,2149.00,7,0,7.00
09/25/2016,18:25,2149.00,2149.00,2149.00,2149.00,57,0,57.00
09/25/2016,18:26,2149.00,2149.00,2149.00,2149.00,5,0,5.00
09/25/2016,18:27,2149.00,2149.00,2148.75,2148.75,2,2,4.00
09/25/2016,18:28,2149.00,2149.00,2149.00,2149.00,1,0,1.00
09/25/2016,18:29,2148.75,2148.75,2148.75,2148.75,0,1,1.00
09/25/2016,18:30,2149.00,2149.00,2149.00,2149.00,6,0,6.00
09/25/2016,18:31,2149.00,2149.00,2148.75,2149.00,22,1,23.00
09/25/2016,18:32,2149.25,2149.25,2149.00,2149.00,26,21,47.00
09/25/2016,18:33,2149.25,2149.25,2149.00,2149.00,3,20,23.00
09/25/2016,18:34,2149.25,2149.25,2149.00,2149.25,15,1,16.00
09/25/2016,18:35,2149.25,2149.50,2149.25,2149.50,188,0,188.00
09/25/2016,18:36,2149.50,2149.75,2149.25,2149.75,67,4,71.00
09/25/2016,18:37,2149.75,2149.75,2149.50,2149.75,12,13,25.00
09/25/2016,18:38,2149.75,2149.75,2149.50,2149.50,1,2,3.00
09/25/2016,18:39,2149.75,2149.75,2149.50,2149.50,3,2,5.00
09/25/2016,18:40,2149.75,2149.75,2149.75,2149.75,4,0,4.00
09/25/2016,18:41,2149.75,2149.75,2149.25,2149.50,9,182,191.00
09/25/2016,18:42,2149.50,2149.50,2149.50,2149.50,9,0,9.00
09/25/2016,18:43,2149.25,2149.25,2149.25,2149.25,0,11,11.00
09/25/2016,18:44,2149.25,2149.25,2149.25,2149.25,0,43,43.00
09/25/2016,18:45,2149.25,2149.25,2149.00,2149.00,0,11,11.00
09/25/2016,18:46,2149.25,2149.25,2149.25,2149.25,7,0,7.00
09/25/2016,18:47,2149.25,2149.25,2149.25,2149.25,55,0,55.00
09/25/2016,18:48,2149.25,2149.25,2149.00,2149.00,10,12,22.00
09/25/2016,18:49,2149.25,2149.25,2149.00,2149.00,1,5,6.00
09/25/2016,18:50,2149.00,2149.25,2148.75,2149.00,19,113,132.00
09/25/2016,18:51,2149.00,2149.00,2148.75,2148.75,43,20,63.00
09/25/2016,18:52,2148.75,2148.75,2148.75,2148.75,0,19,19.00
09/25/2016,18:53,2149.00,2149.00,2148.75,2149.00,22,8,30.00
09/25/2016,18:54,2149.00,2149.00,2148.75,2148.75,12,6,18.00
09/25/2016,18:55,2149.00,2149.00,2148.75,2148.75,1,35,36.00
09/25/2016,18:56,2149.00,2149.00,2148.75,2148.75,4,9,13.00
09/25/2016,18:57,2148.75,2148.75,2148.75,2148.75,0,16,16.00
09/25/2016,18:58,2148.75,2149.00,2148.75,2148.75,6,113,119.00
09/25/2016,18:59,2148.50,2148.75,2148.50,2148.75,35,5,40.00
09/25/2016,19:00,2148.75,2148.75,2148.50,2148.75,51,6,57.00
09/25/2016,19:01,2148.75,2149.00,2148.75,2149.00,15,41,56.00
09/25/2016,19:02,2149.00,2149.00,2148.50,2148.50,4,52,56.00
09/25/2016,19:03,2148.50,2148.75,2148.50,2148.75,56,8,64.00
09/25/2016,19:04,2148.75,2149.00,2148.50,2148.50,7,67,74.00
09/25/2016,19:05,2148.50,2148.75,2148.25,2148.25,21,136,157.00
09/25/2016,19:06,2148.50,2148.50,2148.25,2148.25,11,4,15.00
09/25/2016,19:07,2148.25,2148.75,2148.25,2148.75,142,1,143.00
09/25/2016,19:08,2148.50,2148.75,2148.50,2148.75,8,2,10.00
09/25/2016,19:09,2148.75,2148.75,2148.50,2148.75,25,2,27.00
09/25/2016,19:10,2148.75,2148.75,2148.50,2148.75,59,7,66.00
09/25/2016,19:11,2148.75,2148.75,2148.50,2148.50,5,1,6.00
09/25/2016,19:12,2148.75,2148.75,2148.50,2148.50,1,1,2.00
09/25/2016,19:13,2148.50,2148.75,2148.25,2148.75,38,147,185.00
09/25/2016,19:14,2148.50,2148.75,2148.50,2148.75,1,7,8.00
09/25/2016,19:15,2148.75,2149.00,2148.75,2148.75,116,2,118.00
09/25/2016,19:16,2148.75,2148.75,2148.75,2148.75,0,76,76.00
09/25/2016,19:17,2148.75,2148.75,2148.75,2148.75,0,3,3.00
09/25/2016,19:18,2149.00,2149.25,2149.00,2149.00,95,95,190.00
09/25/2016,19:19,2149.00,2149.25,2148.75,2149.25,198,58,256.00
09/25/2016,19:20,2149.00,2149.25,2149.00,2149.00,1,27,28.00
09/25/2016,19:21,2149.25,2149.25,2149.25,2149.25,2,0,2.00
09/25/2016,19:22,2149.25,2149.25,2149.25,2149.25,2,0,2.00
09/25/2016,19:23,2149.25,2149.25,2149.00,2149.00,1,1,2.00
09/25/2016,19:24,2149.00,2149.25,2149.00,2149.25,6,8,14.00
09/25/2016,19:25,2149.25,2149.25,2148.75,2148.75,4,32,36.00
09/25/2016,19:26,2149.00,2149.00,2148.75,2149.00,2,2,4.00
09/25/2016,19:27,2148.75,2149.00,2148.75,2149.00,41,8,49.00
09/25/2016,19:28,2149.25,2149.25,2149.25,2149.25,34,0,34.00
09/25/2016,19:29,2149.25,2149.50,2149.00,2149.50,96,3,99.00
09/25/2016,19:30,2149.50,2149.50,2149.50,2149.50,45,0,45.00
09/25/2016,19:31,2149.50,2149.50,2149.25,2149.50,152,1,153.00
09/25/2016,19:32,2149.50,2149.75,2149.50,2149.75,10,14,24.00
09/25/2016,19:33,2149.75,2149.75,2149.50,2149.50,186,1,187.00
09/25/2016,19:34,2149.50,2149.75,2149.50,2149.75,5,4,9.00
09/25/2016,19:35,2149.75,2149.75,2149.75,2149.75,2,0,2.00
09/25/2016,19:36,2149.75,2149.75,2149.50,2149.50,2,95,97.00
09/25/2016,19:37,2149.25,2149.50,2149.25,2149.25,2,4,6.00
09/25/2016,19:38,2149.25,2149.75,2149.25,2149.75,104,8,112.00
09/25/2016,19:39,2149.50,2149.75,2149.50,2149.50,13,13,26.00
09/25/2016,19:40,2149.50,2149.75,2149.50,2149.75,50,2,52.00
09/25/2016,19:41,2149.75,2149.75,2149.75,2149.75,59,0,59.00
09/25/2016,19:42,2149.75,2149.75,2149.75,2149.75,10,0,10.00
09/25/2016,19:43,2149.75,2149.75,2149.50,2149.75,9,2,11.00
09/25/2016,19:44,2149.75,2149.75,2149.50,2149.50,28,1,29.00
09/25/2016,19:45,2149.75,2149.75,2149.50,2149.50,5,1,6.00
09/25/2016,19:46,2149.75,2149.75,2149.50,2149.50,7,1,8.00
09/25/2016,19:47,2149.50,2149.75,2149.50,2149.75,8,4,12.00
09/25/2016,19:48,2149.75,2149.75,2149.50,2149.75,9,1,10.00
09/25/2016,19:49,2149.75,2149.75,2149.50,2149.75,4,34,38.00
09/25/2016,19:50,2149.75,2149.75,2149.50,2149.75,9,46,55.00
09/25/2016,19:51,2149.50,2149.50,2149.25,2149.50,2,89,91.00
09/25/2016,19:52,2149.25,2149.50,2149.25,2149.25,5,94,99.00
09/25/2016,19:53,2149.25,2149.25,2149.25,2149.25,0,61,61.00
09/25/2016,19:54,2149.25,2149.25,2149.25,2149.25,0,53,53.00
09/25/2016,19:55,2149.25,2149.50,2149.25,2149.25,1,45,46.00
09/25/2016,19:56,2149.25,2149.50,2149.25,2149.50,11,53,64.00
09/25/2016,19:57,2149.25,2149.25,2149.00,2149.00,0,26,26.00
09/25/2016,19:58,2149.00,2149.00,2149.00,2149.00,0,103,103.00
09/25/2016,19:59,2149.00,2149.00,2148.75,2148.75,0,52,52.00
09/25/2016,20:00,2148.75,2149.00,2148.75,2148.75,1,43,44.00
09/25/2016,20:01,2148.75,2149.00,2148.50,2148.75,109,76,185.00
09/25/2016,20:02,2149.00,2149.00,2148.75,2148.75,5,42,47.00
09/25/2016,20:03,2149.00,2149.00,2148.75,2149.00,2,8,10.00
09/25/2016,20:04,2148.75,2149.00,2148.75,2148.75,1,7,8.00
09/25/2016,20:05,2148.75,2148.75,2148.75,2148.75,0,7,7.00
09/25/2016,20:06,2148.75,2148.75,2148.75,2148.75,0,154,154.00
09/25/2016,20:07,2148.50,2148.50,2148.50,2148.50,0,14,14.00
09/25/2016,20:08,2148.50,2148.75,2148.50,2148.75,2,6,8.00
09/25/2016,20:09,2148.75,2148.75,2148.75,2148.75,1,0,1.00
09/25/2016,20:10,2148.75,2148.75,2148.50,2148.50,1,4,5.00
09/25/2016,20:11,2148.75,2148.75,2148.50,2148.50,92,2,94.00
09/25/2016,20:12,2148.50,2148.75,2148.50,2148.50,1,9,10.00
09/25/2016,20:13,2148.75,2148.75,2148.75,2148.75,4,0,4.00
09/25/2016,20:14,2148.75,2148.75,2148.50,2148.50,3,61,64.00
09/25/2016,20:15,2148.50,2148.50,2148.25,2148.25,0,19,19.00
09/25/2016,20:16,2148.25,2148.25,2148.00,2148.00,2,177,179.00
09/25/2016,20:17,2148.25,2148.25,2148.00,2148.00,30,238,268.00
09/25/2016,20:18,2148.25,2148.25,2148.00,2148.00,5,33,38.00
09/25/2016,20:19,2148.00,2148.25,2148.00,2148.00,1,20,21.00
09/25/2016,20:20,2148.00,2148.00,2147.75,2148.00,103,117,220.00
09/25/2016,20:21,2148.00,2148.00,2148.00,2148.00,136,0,136.00
09/25/2016,20:22,2148.00,2148.00,2147.75,2148.00,305,215,520.00
09/25/2016,20:23,2147.75,2147.75,2147.50,2147.50,5,143,148.00
09/25/2016,20:24,2147.50,2147.75,2147.50,2147.50,22,30,52.00
09/25/2016,20:25,2147.50,2147.50,2147.25,2147.50,6,80,86.00
09/25/2016,20:26,2147.50,2147.50,2147.25,2147.25,70,6,76.00
09/25/2016,20:27,2147.25,2147.50,2147.25,2147.25,43,174,217.00
09/25/2016,20:28,2147.25,2147.50,2147.25,2147.50,46,2,48.00
09/25/2016,20:29,2147.50,2147.50,2147.25,2147.25,3,77,80.00
09/25/2016,20:30,2147.00,2147.25,2147.00,2147.25,31,40,71.00
09/25/2016,20:31,2147.50,2147.50,2147.25,2147.50,4,32,36.00
09/25/2016,20:32,2147.50,2147.50,2147.25,2147.50,12,3,15.00
09/25/2016,20:33,2147.50,2147.50,2147.50,2147.50,74,0,74.00
09/25/2016,20:34,2147.50,2147.50,2147.25,2147.25,5,34,39.00
09/25/2016,20:35,2147.00,2147.25,2147.00,2147.00,4,56,60.00
09/25/2016,20:36,2147.00,2147.25,2147.00,2147.25,1,30,31.00
09/25/2016,20:37,2147.00,2147.25,2147.00,2147.00,6,10,16.00
09/25/2016,20:38,2147.00,2147.25,2147.00,2147.25,7,7,14.00
09/25/2016,20:39,2147.00,2147.50,2147.00,2147.50,173,13,186.00
09/25/2016,20:40,2147.50,2147.75,2147.50,2147.50,3,75,78.00
09/25/2016,20:41,2147.50,2147.75,2147.25,2147.25,6,86,92.00
09/25/2016,20:42,2147.25,2147.25,2147.00,2147.00,0,5,5.00
09/25/2016,20:43,2147.00,2147.25,2147.00,2147.00,1,105,106.00
09/25/2016,20:44,2147.00,2147.25,2147.00,2147.00,7,20,27.00
09/25/2016,20:45,2147.00,2147.00,2146.75,2147.00,3,34,37.00
09/25/2016,20:46,2147.00,2147.25,2147.00,2147.00,101,1,102.00
09/25/2016,20:47,2147.00,2147.00,2146.50,2146.50,3,285,288.00
09/25/2016,20:48,2146.50,2146.75,2146.00,2146.00,49,173,222.00
09/25/2016,20:49,2146.00,2146.25,2146.00,2146.25,16,34,50.00
09/25/2016,20:50,2146.00,2146.00,2145.75,2145.75,7,112,119.00
09/25/2016,20:51,2146.00,2146.25,2145.75,2146.00,100,161,261.00
09/25/2016,20:52,2146.25,2146.50,2146.00,2146.25,171,124,295.00
09/25/2016,20:53,2146.50,2146.50,2146.25,2146.50,5,34,39.00
09/25/2016,20:54,2146.50,2146.50,2146.25,2146.25,9,12,21.00
09/25/2016,20:55,2146.25,2146.25,2145.50,2145.50,6,677,683.00
09/25/2016,20:56,2145.75,2145.75,2145.00,2145.25,26,465,491.00
09/25/2016,20:57,2145.25,2145.25,2144.75,2144.75,33,188,221.00
09/25/2016,20:58,2145.00,2145.00,2144.50,2144.75,95,84,179.00
09/25/2016,20:59,2144.75,2145.00,2144.50,2145.00,53,42,95.00
09/25/2016,21:00,2144.75,2145.25,2144.75,2145.00,95,32,127.00
09/25/2016,21:01,2145.25,2145.25,2144.75,2145.00,18,52,70.00
09/25/2016,21:02,2145.00,2145.00,2144.75,2145.00,8,25,33.00
09/25/2016,21:03,2145.00,2145.00,2144.75,2145.00,177,2,179.00
09/25/2016,21:04,2144.75,2145.00,2144.75,2145.00,53,18,71.00
09/25/2016,21:05,2145.25,2145.25,2145.00,2145.25,42,14,56.00
09/25/2016,21:06,2145.25,2145.50,2145.00,2145.50,183,5,188.00
09/25/2016,21:07,2145.50,2145.75,2145.25,2145.50,477,57,534.00
09/25/2016,21:08,2145.50,2145.75,2145.25,2145.50,31,5,36.00
09/25/2016,21:09,2145.75,2145.75,2145.50,2145.75,112,20,132.00
09/25/2016,21:10,2145.75,2145.75,2145.50,2145.75,7,5,12.00
09/25/2016,21:11,2145.75,2145.75,2145.75,2145.75,56,0,56.00
09/25/2016,21:12,2145.75,2145.75,2145.75,2145.75,35,0,35.00
09/25/2016,21:13,2145.50,2145.75,2145.25,2145.25,34,201,235.00
09/25/2016,21:14,2145.25,2145.25,2145.00,2145.25,52,70,122.00
09/25/2016,21:15,2145.25,2145.25,2145.25,2145.25,134,0,134.00
09/25/2016,21:16,2145.50,2145.50,2145.25,2145.50,5,6,11.00
09/25/2016,21:17,2145.50,2145.50,2145.00,2145.00,3,101,104.00
09/25/2016,21:18,2145.25,2145.50,2145.25,2145.25,42,21,63.00
09/25/2016,21:19,2145.50,2145.75,2145.50,2145.50,30,15,45.00
09/25/2016,21:20,2145.75,2145.75,2145.75,2145.75,5,0,5.00
09/25/2016,21:21,2145.75,2145.75,2145.75,2145.75,10,0,10.00
09/25/2016,21:22,2145.75,2145.75,2145.50,2145.50,5,32,37.00
09/25/2016,21:23,2145.50,2145.75,2145.50,2145.75,1,66,67.00
09/25/2016,21:24,2145.75,2145.75,2145.75,2145.75,20,0,20.00
09/25/2016,21:25,2145.50,2145.50,2145.50,2145.50,0,18,18.00
09/25/2016,21:26,2145.25,2145.50,2145.25,2145.25,2,22,24.00
09/25/2016,21:27,2145.25,2145.50,2145.25,2145.50,12,4,16.00
09/25/2016,21:28,2145.50,2145.50,2145.25,2145.25,2,2,4.00
09/25/2016,21:29,2145.50,2145.50,2145.50,2145.50,3,0,3.00
09/25/2016,21:30,2145.50,2145.50,2145.25,2145.25,29,9,38.00
09/25/2016,21:31,2145.25,2145.50,2145.25,2145.50,1,20,21.00
09/25/2016,21:32,2145.50,2145.50,2145.00,2145.00,5,138,143.00
09/25/2016,21:33,2145.25,2145.25,2145.00,2145.00,1,85,86.00
09/25/2016,21:34,2145.00,2145.00,2144.75,2144.75,168,134,302.00
09/25/2016,21:35,2144.75,2144.75,2144.50,2144.50,2,168,170.00
09/25/2016,21:36,2144.75,2144.75,2143.75,2144.00,174,662,836.00
09/25/2016,21:37,2144.25,2144.50,2143.75,2144.00,126,249,375.00
09/25/2016,21:38,2144.00,2144.25,2144.00,2144.00,297,21,318.00
09/25/2016,21:39,2143.75,2144.00,2143.50,2143.50,6,174,180.00
09/25/2016,21:40,2143.75,2143.75,2143.25,2143.50,103,239,342.00
09/25/2016,21:41,2143.50,2143.50,2142.50,2143.00,393,660,1053.00
09/25/2016,21:42,2143.00,2143.25,2142.75,2143.25,68,96,164.00
09/25/2016,21:43,2143.50,2143.50,2142.75,2142.75,18,150,168.00
09/25/2016,21:44,2143.00,2143.50,2142.75,2143.50,223,65,288.00
09/25/2016,21:45,2143.50,2143.50,2143.25,2143.25,24,2,26.00
09/25/2016,21:46,2143.50,2143.50,2143.00,2143.25,9,315,324.00
09/25/2016,21:47,2143.25,2143.25,2143.00,2143.00,73,1,74.00
09/25/2016,21:48,2143.25,2143.50,2143.25,2143.25,36,50,86.00
09/25/2016,21:49,2143.25,2143.25,2143.25,2143.25,0,21,21.00
09/25/2016,21:50,2143.25,2143.25,2143.00,2143.25,9,232,241.00
09/25/2016,21:51,2143.25,2143.25,2143.00,2143.25,33,15,48.00
09/25/2016,21:52,2143.25,2143.25,2143.00,2143.25,167,2,169.00
09/25/2016,21:53,2143.25,2143.25,2143.00,2143.25,46,7,53.00
09/25/2016,21:54,2143.25,2143.50,2143.25,2143.50,64,50,114.00
09/25/2016,21:55,2143.50,2144.00,2143.50,2143.75,260,23,283.00
09/25/2016,21:56,2143.75,2145.25,2143.75,2144.75,713,447,1160.00
09/25/2016,21:57,2144.75,2145.00,2144.75,2144.75,89,35,124.00
09/25/2016,21:58,2144.75,2145.00,2144.75,2145.00,4,3,7.00
09/25/2016,21:59,2145.00,2145.00,2144.75,2144.75,2,6,8.00
09/25/2016,22:00,2145.00,2145.00,2144.75,2144.75,17,7,24.00
09/25/2016,22:01,2144.75,2145.00,2144.25,2144.50,9,143,152.00
09/25/2016,22:02,2144.25,2144.50,2144.00,2144.00,6,456,462.00
09/25/2016,22:03,2144.25,2144.25,2144.25,2144.25,57,0,57.00
09/25/2016,22:04,2144.25,2144.50,2144.25,2144.25,11,1,12.00
09/25/2016,22:05,2144.25,2144.25,2144.25,2144.25,0,24,24.00
09/25/2016,22:06,2144.25,2144.50,2144.00,2144.50,37,60,97.00
09/25/2016,22:07,2144.50,2144.50,2144.25,2144.50,3,5,8.00
09/25/2016,22:08,2144.50,2144.75,2144.50,2144.75,48,1,49.00
09/25/2016,22:09,2144.50,2144.50,2144.25,2144.50,39,97,136.00
09/25/2016,22:10,2144.50,2144.75,2144.50,2144.75,84,0,84.00
09/25/2016,22:11,2144.75,2144.75,2144.50,2144.50,14,1,15.00
09/25/2016,22:12,2144.75,2144.75,2144.50,2144.50,2,23,25.00
09/25/2016,22:13,2144.50,2144.75,2144.25,2144.25,8,260,268.00
09/25/2016,22:14,2144.50,2144.50,2144.25,2144.50,89,1,90.00
09/25/2016,22:15,2144.50,2144.50,2144.25,2144.50,11,9,20.00
09/25/2016,22:16,2144.50,2144.50,2144.50,2144.50,94,0,94.00
09/25/2016,22:17,2144.50,2144.75,2144.50,2144.50,32,20,52.00
09/25/2016,22:18,2144.25,2144.50,2144.25,2144.50,25,2,27.00
09/25/2016,22:19,2144.50,2144.50,2144.50,2144.50,26,0,26.00
09/25/2016,22:20,2144.25,2144.50,2144.25,2144.25,9,3,12.00
09/25/2016,22:21,2144.50,2144.50,2144.25,2144.50,11,2,13.00
09/25/2016,22:22,2144.50,2144.50,2144.25,2144.50,19,1,20.00
09/25/2016,22:23,2144.50,2144.50,2144.25,2144.25,3,52,55.00
09/25/2016,22:24,2144.25,2144.25,2144.25,2144.25,0,55,55.00
09/25/2016,22:25,2144.25,2144.25,2144.25,2144.25,0,41,41.00
09/25/2016,22:26,2144.25,2144.25,2144.25,2144.25,0,1,1.00
09/25/2016,22:27,2144.25,2144.25,2143.75,2144.25,55,122,177.00
09/25/2016,22:28,2144.00,2144.25,2144.00,2144.25,2,2,4.00
09/25/2016,22:29,2144.25,2144.25,2144.00,2144.00,17,5,22.00
09/25/2016,22:30,2144.00,2144.25,2144.00,2144.00,2,13,15.00
09/25/2016,22:31,2144.00,2144.00,2143.75,2143.75,17,173,190.00
09/25/2016,22:32,2144.00,2144.00,2143.75,2143.75,9,10,19.00
09/25/2016,22:33,2144.00,2144.25,2144.00,2144.25,32,0,32.00
09/25/2016,22:34,2144.25,2144.50,2144.25,2144.50,124,1,125.00
09/25/2016,22:35,2144.50,2144.75,2144.50,2144.50,16,1,17.00
09/25/2016,22:36,2144.75,2145.00,2144.75,2144.75,30,2,32.00
09/25/2016,22:37,2145.00,2145.25,2145.00,2145.25,101,13,114.00
09/25/2016,22:38,2145.25,2145.50,2145.25,2145.50,233,1,234.00
09/25/2016,22:39,2145.75,2145.75,2145.25,2145.50,125,125,250.00
09/25/2016,22:40,2145.50,2145.50,2145.25,2145.50,70,1,71.00
09/25/2016,22:41,2145.50,2145.75,2145.25,2145.25,15,27,42.00
09/25/2016,22:42,2145.50,2145.50,2145.00,2145.00,10,36,46.00
09/25/2016,22:43,2145.25,2145.50,2145.25,2145.50,26,1,27.00
09/25/2016,22:44,2145.50,2145.50,2145.25,2145.25,6,3,9.00
09/25/2016,22:45,2145.25,2145.75,2145.25,2145.50,37,4,41.00
09/25/2016,22:46,2145.75,2145.75,2145.50,2145.50,38,43,81.00
09/25/2016,22:47,2145.50,2145.50,2145.50,2145.50,0,151,151.00
09/25/2016,22:48,2145.50,2145.50,2145.25,2145.25,0,40,40.00
09/25/2016,22:49,2145.50,2145.50,2145.25,2145.25,5,6,11.00
09/25/2016,22:50,2145.50,2145.50,2145.25,2145.25,49,68,117.00
09/25/2016,22:51,2145.50,2145.50,2145.25,2145.25,10,66,76.00
09/25/2016,22:52,2145.25,2145.25,2145.00,2145.00,0,34,34.00
09/25/2016,22:53,2145.25,2145.25,2145.25,2145.25,84,0,84.00
09/25/2016,22:54,2145.50,2145.50,2145.25,2145.50,16,1,17.00
09/25/2016,22:55,2145.50,2145.50,2145.25,2145.25,53,11,64.00
09/25/2016,22:56,2145.50,2145.50,2145.25,2145.25,3,1,4.00
09/25/2016,22:57,2145.50,2145.50,2145.50,2145.50,6,0,6.00
09/25/2016,22:58,2145.50,2145.50,2145.25,2145.25,1,30,31.00
09/25/2016,22:59,2145.00,2145.25,2145.00,2145.25,92,1,93.00
09/25/2016,23:00,2145.00,2145.25,2145.00,2145.25,14,4,18.00
09/25/2016,23:01,2145.25,2145.25,2145.25,2145.25,64,0,64.00
09/25/2016,23:02,2145.25,2145.25,2145.00,2145.00,14,1,15.00
09/25/2016,23:03,2145.25,2145.25,2145.25,2145.25,4,0,4.00
09/25/2016,23:04,2145.25,2145.25,2145.25,2145.25,21,0,21.00
09/25/2016,23:05,2145.00,2145.00,2145.00,2145.00,0,1,1.00
09/25/2016,23:06,2145.00,2145.25,2145.00,2145.25,4,10,14.00
09/25/2016,23:08,2145.25,2145.25,2145.00,2145.00,2,8,10.00
09/25/2016,23:09,2145.00,2145.25,2145.00,2145.00,2,4,6.00
09/25/2016,23:10,2145.00,2145.25,2145.00,2145.00,1,4,5.00
09/25/2016,23:11,2145.25,2145.25,2145.00,2145.00,2,1,3.00
09/25/2016,23:12,2145.00,2145.00,2145.00,2145.00,0,2,2.00
09/25/2016,23:13,2145.25,2145.25,2145.00,2145.00,69,4,73.00
09/25/2016,23:14,2145.25,2145.25,2144.75,2144.75,60,232,292.00
09/25/2016,23:15,2144.75,2144.75,2144.75,2144.75,0,1,1.00
09/25/2016,23:16,2145.00,2145.00,2144.75,2145.00,19,1,20.00
09/25/2016,23:17,2144.75,2145.00,2144.75,2145.00,5,12,17.00
09/25/2016,23:18,2144.75,2145.00,2144.75,2145.00,5,5,10.00
09/25/2016,23:19,2145.00,2145.00,2145.00,2145.00,5,0,5.00
09/25/2016,23:20,2144.75,2144.75,2144.75,2144.75,0,24,24.00
09/25/2016,23:21,2145.00,2145.00,2144.75,2144.75,1,6,7.00
09/25/2016,23:22,2144.75,2144.75,2144.75,2144.75,0,3,3.00
09/25/2016,23:23,2145.00,2145.25,2145.00,2145.25,52,0,52.00
09/25/2016,23:24,2145.00,2145.00,2145.00,2145.00,0,24,24.00
09/25/2016,23:25,2144.75,2144.75,2144.75,2144.75,0,1,1.00
09/25/2016,23:26,2144.75,2145.00,2144.75,2145.00,1,10,11.00
09/25/2016,23:27,2145.00,2145.50,2145.00,2145.25,158,57,215.00
09/25/2016,23:28,2145.25,2145.50,2145.25,2145.50,6,0,6.00
09/25/2016,23:29,2145.25,2145.25,2145.25,2145.25,0,58,58.00
09/25/2016,23:32,2145.00,2145.00,2145.00,2145.00,0,3,3.00
09/25/2016,23:33,2145.25,2145.25,2145.25,2145.25,41,0,41.00
09/25/2016,23:34,2145.00,2145.25,2145.00,2145.25,3,2,5.00
09/25/2016,23:36,2145.25,2145.25,2144.75,2145.00,24,69,93.00
09/25/2016,23:37,2145.00,2145.00,2145.00,2145.00,4,0,4.00
09/25/2016,23:38,2145.00,2145.25,2145.00,2145.25,7,0,7.00
09/25/2016,23:39,2145.25,2145.25,2145.25,2145.25,42,0,42.00
09/25/2016,23:40,2145.00,2145.00,2145.00,2145.00,0,2,2.00
09/25/2016,23:41,2145.00,2145.25,2145.00,2145.00,1,4,5.00
09/25/2016,23:42,2145.25,2145.25,2145.00,2145.00,3,4,7.00
09/25/2016,23:43,2145.25,2145.25,2145.00,2145.00,1,13,14.00
09/25/2016,23:44,2145.00,2145.00,2145.00,2145.00,0,12,12.00
09/25/2016,23:45,2145.00,2145.00,2145.00,2145.00,0,8,8.00
09/25/2016,23:46,2145.00,2145.25,2145.00,2145.25,1,5,6.00
09/25/2016,23:47,2145.00,2145.00,2145.00,2145.00,0,2,2.00
09/25/2016,23:48,2145.00,2145.25,2145.00,2145.25,2,3,5.00
09/25/2016,23:49,2145.25,2145.50,2145.25,2145.25,35,2,37.00
09/25/2016,23:50,2145.25,2145.25,2145.25,2145.25,0,6,6.00
09/25/2016,23:51,2145.25,2145.50,2145.25,2145.50,18,24,42.00
09/25/2016,23:52,2145.50,2145.50,2145.50,2145.50,7,0,7.00
09/25/2016,23:53,2145.50,2145.50,2145.25,2145.25,1,6,7.00
09/25/2016,23:54,2145.50,2145.50,2145.50,2145.50,2,0,2.00
09/25/2016,23:56,2145.25,2145.25,2145.25,2145.25,0,5,5.00
09/25/2016,23:57,2145.25,2145.50,2145.25,2145.50,44,1,45.00
09/25/2016,23:58,2145.75,2145.75,2145.75,2145.75,127,0,127.00
09/25/2016,23:59,2146.00,2146.00,2145.75,2145.75,28,8,36.00
09/26/2016,00:00,2145.75,2145.75,2145.75,2145.75,0,5,5.00
09/26/2016,00:01,2146.00,2146.00,2145.75,2145.75,42,112,154.00
09/26/2016,00:02,2145.50,2146.00,2145.50,2146.00,25,1,26.00
09/26/2016,00:03,2146.00,2146.00,2146.00,2146.00,4,0,4.00
09/26/2016,00:04,2146.00,2146.00,2145.75,2146.00,3,2,5.00
09/26/2016,00:05,2146.00,2146.00,2145.75,2145.75,11,3,14.00
09/26/2016,00:06,2145.75,2146.00,2145.75,2146.00,34,2,36.00
09/26/2016,00:07,2146.00,2146.00,2146.00,2146.00,1,0,1.00
09/26/2016,00:08,2146.00,2146.00,2145.75,2145.75,3,1,4.00
09/26/2016,00:09,2145.75,2145.75,2145.75,2145.75,0,11,11.00
09/26/2016,00:10,2145.75,2145.75,2145.75,2145.75,0,63,63.00
09/26/2016,00:11,2145.50,2145.75,2145.50,2145.75,25,6,31.00
09/26/2016,00:12,2146.00,2146.00,2145.75,2145.75,3,2,5.00
09/26/2016,00:13,2145.75,2146.00,2145.75,2145.75,6,54,60.00
09/26/2016,00:14,2145.75,2146.00,2145.50,2145.50,3,61,64.00
09/26/2016,00:15,2145.25,2145.75,2145.25,2145.75,46,9,55.00
09/26/2016,00:16,2145.50,2145.50,2145.25,2145.25,0,41,41.00
09/26/2016,00:17,2145.50,2145.75,2145.50,2145.75,48,0,48.00
09/26/2016,00:18,2145.75,2145.75,2145.50,2145.50,1,6,7.00
09/26/2016,00:19,2145.50,2145.50,2145.50,2145.50,0,4,4.00
09/26/2016,00:20,2145.50,2145.75,2145.50,2145.75,41,29,70.00
09/26/2016,00:22,2145.50,2145.50,2145.50,2145.50,0,1,1.00
09/26/2016,00:23,2145.75,2145.75,2145.50,2145.50,1,19,20.00
09/26/2016,00:24,2145.50,2145.50,2145.50,2145.50,0,23,23.00
09/26/2016,00:25,2145.50,2145.50,2145.50,2145.50,0,3,3.00
09/26/2016,00:26,2145.50,2145.50,2145.50,2145.50,0,1,1.00
09/26/2016,00:27,2145.75,2145.75,2145.50,2145.50,1,12,13.00
09/26/2016,00:28,2145.50,2145.75,2145.50,2145.75,4,1,5.00
09/26/2016,00:29,2145.75,2145.75,2145.75,2145.75,1,0,1.00
09/26/2016,00:30,2145.75,2145.75,2145.50,2145.50,1,8,9.00
09/26/2016,00:31,2145.50,2145.50,2145.25,2145.50,2,16,18.00
09/26/2016,00:32,2145.50,2145.50,2145.50,2145.50,1,0,1.00
09/26/2016,00:33,2145.25,2145.25,2145.00,2145.25,29,47,76.00
09/26/2016,00:34,2145.50,2145.50,2145.00,2145.00,6,49,55.00
09/26/2016,00:35,2145.25,2145.25,2144.50,2144.50,1,167,168.00
09/26/2016,00:36,2144.50,2144.75,2144.50,2144.75,34,34,68.00
09/26/2016,00:37,2144.75,2145.00,2144.75,2144.75,69,4,73.00
09/26/2016,00:38,2144.75,2145.00,2144.75,2145.00,17,3,20.00
09/26/2016,00:39,2144.75,2145.00,2144.50,2144.75,98,219,317.00
09/26/2016,00:40,2144.75,2145.00,2144.75,2145.00,2,22,24.00
09/26/2016,00:41,2144.75,2144.75,2144.50,2144.50,2,169,171.00
09/26/2016,00:42,2144.50,2144.75,2144.50,2144.50,1,45,46.00
09/26/2016,00:43,2144.50,2145.00,2144.50,2145.00,81,1,82.00
09/26/2016,00:44,2145.00,2145.00,2145.00,2145.00,42,0,42.00
09/26/2016,00:45,2144.75,2145.25,2144.75,2145.25,66,4,70.00
09/26/2016,00:46,2145.25,2145.25,2145.00,2145.00,19,154,173.00
09/26/2016,00:47,2145.00,2145.25,2145.00,2145.25,31,67,98.00
09/26/2016,00:48,2145.00,2145.00,2145.00,2145.00,0,22,22.00
09/26/2016,00:49,2144.75,2144.75,2144.75,2144.75,0,25,25.00
09/26/2016,00:50,2144.75,2144.75,2144.50,2144.75,10,10,20.00
09/26/2016,00:51,2144.50,2144.75,2144.25,2144.50,3,172,175.00
09/26/2016,00:52,2144.25,2144.75,2143.75,2143.75,94,499,593.00
09/26/2016,00:53,2144.00,2144.00,2143.50,2143.75,55,137,192.00
09/26/2016,00:54,2143.50,2143.75,2143.25,2143.50,43,137,180.00
09/26/2016,00:55,2143.50,2143.75,2143.25,2143.75,138,150,288.00
09/26/2016,00:56,2143.50,2143.75,2143.25,2143.50,81,76,157.00
09/26/2016,00:57,2143.50,2143.75,2143.25,2143.50,79,21,100.00
09/26/2016,00:58,2143.50,2143.75,2143.50,2143.50,133,24,157.00
09/26/2016,00:59,2143.50,2143.50,2143.25,2143.25,10,69,79.00
09/26/2016,01:00,2143.50,2143.75,2143.50,2143.50,60,5,65.00
09/26/2016,01:01,2143.75,2143.75,2143.25,2143.75,95,89,184.00
09/26/2016,01:02,2143.75,2144.00,2143.75,2144.00,171,17,188.00
09/26/2016,01:03,2143.75,2144.25,2143.75,2144.25,184,76,260.00
09/26/2016,01:04,2144.25,2144.50,2144.25,2144.25,45,5,50.00
09/26/2016,01:05,2144.25,2144.50,2144.25,2144.50,175,61,236.00
09/26/2016,01:06,2144.75,2145.00,2144.50,2144.50,59,62,121.00
09/26/2016,01:07,2144.50,2144.75,2144.50,2144.50,141,25,166.00
09/26/2016,01:08,2144.75,2144.75,2144.25,2144.25,65,155,220.00
09/26/2016,01:09,2144.50,2144.75,2144.50,2144.50,19,62,81.00
09/26/2016,01:10,2144.75,2144.75,2144.50,2144.75,63,36,99.00
09/26/2016,01:11,2145.00,2145.00,2144.50,2144.50,73,56,129.00
09/26/2016,01:12,2144.75,2144.75,2144.25,2144.25,1,78,79.00
09/26/2016,01:13,2144.25,2144.50,2144.25,2144.50,18,66,84.00
09/26/2016,01:14,2144.25,2145.00,2144.25,2144.75,94,153,247.00
09/26/2016,01:15,2144.75,2144.75,2144.50,2144.50,6,95,101.00
09/26/2016,01:16,2144.75,2144.75,2144.50,2144.75,25,13,38.00
09/26/2016,01:17,2144.50,2144.75,2144.50,2144.75,4,7,11.00
09/26/2016,01:18,2144.75,2144.75,2144.25,2144.50,25,43,68.00
09/26/2016,01:19,2144.25,2144.25,2143.75,2144.00,2,385,387.00
09/26/2016,01:20,2144.00,2144.00,2143.25,2143.50,158,302,460.00
09/26/2016,01:21,2143.50,2143.75,2143.50,2143.75,25,12,37.00
09/26/2016,01:22,2143.75,2143.75,2143.25,2143.50,97,94,191.00
09/26/2016,01:23,2143.50,2143.50,2143.25,2143.25,13,13,26.00
09/26/2016,01:24,2143.50,2143.50,2143.25,2143.25,12,2,14.00
09/26/2016,01:25,2143.25,2143.75,2143.25,2143.50,105,8,113.00
09/26/2016,01:26,2143.50,2143.75,2143.50,2143.75,8,6,14.00
09/26/2016,01:27,2143.75,2143.75,2143.50,2143.50,45,30,75.00
09/26/2016,01:28,2143.50,2143.75,2143.50,2143.75,34,10,44.00
09/26/2016,01:29,2144.00,2144.25,2144.00,2144.00,64,5,69.00
09/26/2016,01:30,2144.00,2144.25,2143.75,2143.75,14,98,112.00
09/26/2016,01:31,2143.75,2143.75,2143.75,2143.75,0,224,224.00
09/26/2016,01:32,2144.00,2144.00,2143.75,2144.00,40,1,41.00
09/26/2016,01:33,2144.00,2144.25,2144.00,2144.25,32,2,34.00
09/26/2016,01:34,2144.25,2144.25,2144.00,2144.00,61,86,147.00
09/26/2016,01:35,2144.00,2144.00,2143.75,2143.75,38,105,143.00
09/26/2016,01:36,2144.00,2144.50,2144.00,2144.50,110,2,112.00
09/26/2016,01:37,2144.25,2144.50,2144.25,2144.50,15,26,41.00
09/26/2016,01:38,2144.50,2144.50,2144.00,2144.00,3,124,127.00
09/26/2016,01:39,2144.00,2144.25,2144.00,2144.00,73,20,93.00
09/26/2016,01:40,2144.00,2144.25,2144.00,2144.00,61,5,66.00
09/26/2016,01:41,2144.00,2144.50,2144.00,2144.50,54,101,155.00
09/26/2016,01:42,2144.25,2144.50,2144.25,2144.50,36,89,125.00
09/26/2016,01:43,2144.50,2144.50,2144.25,2144.50,47,9,56.00
09/26/2016,01:44,2144.25,2144.50,2144.00,2144.00,97,140,237.00
09/26/2016,01:45,2144.25,2144.50,2144.25,2144.50,220,0,220.00
09/26/2016,01:46,2144.50,2144.50,2144.25,2144.25,52,25,77.00
09/26/2016,01:47,2144.25,2144.25,2144.00,2144.25,118,22,140.00
09/26/2016,01:48,2144.25,2144.25,2144.25,2144.25,98,0,98.00
09/26/2016,01:49,2144.25,2144.50,2144.25,2144.25,145,1,146.00
09/26/2016,01:50,2144.25,2144.50,2144.00,2144.50,249,114,363.00
09/26/2016,01:51,2144.50,2144.50,2144.25,2144.25,6,69,75.00
09/26/2016,01:52,2144.25,2144.25,2143.75,2144.00,82,258,340.00
09/26/2016,01:53,2144.00,2144.00,2143.75,2144.00,78,1,79.00
09/26/2016,01:54,2144.00,2144.25,2144.00,2144.25,219,1,220.00
09/26/2016,01:55,2144.25,2144.50,2144.25,2144.25,11,102,113.00
09/26/2016,01:56,2144.00,2144.25,2144.00,2144.25,50,95,145.00
09/26/2016,01:57,2144.25,2144.75,2144.25,2144.75,47,73,120.00
09/26/2016,01:58,2144.50,2144.75,2144.50,2144.50,48,29,77.00
09/26/2016,01:59,2144.50,2144.75,2144.50,2144.75,26,3,29.00
09/26/2016,02:00,2144.75,2145.00,2144.50,2144.50,47,63,110.00
09/26/2016,02:01,2144.50,2144.75,2143.75,2144.00,316,472,788.00
09/26/2016,02:02,2144.00,2144.25,2143.50,2144.00,262,365,627.00
09/26/2016,02:03,2144.00,2144.00,2143.50,2143.50,357,284,641.00
09/26/2016,02:04,2143.50,2144.75,2143.50,2144.25,398,298,696.00
09/26/2016,02:05,2144.25,2144.50,2143.50,2143.50,44,326,370.00
09/26/2016,02:06,2143.75,2143.75,2143.25,2143.50,301,859,1160.00
09/26/2016,02:07,2143.25,2143.75,2143.25,2143.50,530,298,828.00
09/26/2016,02:08,2143.50,2144.25,2143.50,2143.50,653,349,1002.00
09/26/2016,02:09,2143.50,2144.25,2143.25,2144.25,255,386,641.00
09/26/2016,02:10,2144.25,2144.25,2143.75,2144.00,79,344,423.00
09/26/2016,02:11,2143.75,2144.00,2143.25,2143.75,331,460,791.00
09/26/2016,02:12,2143.75,2144.25,2143.50,2143.75,137,141,278.00
09/26/2016,02:13,2143.75,2143.75,2143.00,2143.00,15,354,369.00
09/26/2016,02:14,2143.00,2143.50,2143.00,2143.25,470,159,629.00
09/26/2016,02:15,2143.25,2143.50,2143.00,2143.25,273,53,326.00
09/26/2016,02:16,2143.25,2143.25,2142.75,2143.00,29,574,603.00
09/26/2016,02:17,2142.75,2142.75,2142.00,2142.00,208,507,715.00
09/26/2016,02:18,2142.25,2142.25,2141.75,2142.00,188,345,533.00
09/26/2016,02:19,2142.00,2142.50,2142.00,2142.25,354,167,521.00
09/26/2016,02:20,2142.50,2142.75,2142.25,2142.50,261,635,896.00
09/26/2016,02:21,2142.50,2142.50,2141.25,2141.25,39,1341,1380.00
09/26/2016,02:22,2141.25,2142.00,2141.25,2142.00,623,29,652.00
09/26/2016,02:23,2142.25,2142.25,2141.50,2141.75,234,358,592.00
09/26/2016,02:24,2141.50,2141.50,2141.25,2141.25,28,101,129.00
09/26/2016,02:25,2141.25,2141.75,2141.25,2141.50,233,77,310.00
09/26/2016,02:26,2141.25,2141.50,2139.75,2140.00,1779,1733,3512.00
09/26/2016,02:27,2140.00,2140.25,2139.50,2139.75,657,987,1644.00
09/26/2016,02:28,2139.75,2140.50,2139.75,2140.25,618,505,1123.00
09/26/2016,02:29,2140.25,2140.25,2139.50,2140.00,712,685,1397.00
09/26/2016,02:30,2140.00,2140.25,2139.75,2139.75,97,180,277.00
09/26/2016,02:31,2139.75,2140.00,2138.75,2139.25,451,1225,1676.00
09/26/2016,02:32,2139.50,2139.75,2139.25,2139.75,359,395,754.00
09/26/2016,02:33,2139.75,2140.00,2139.25,2140.00,192,174,366.00
09/26/2016,02:34,2139.75,2140.00,2139.50,2139.75,149,66,215.00
09/26/2016,02:35,2139.75,2140.00,2139.50,2140.00,393,119,512.00
09/26/2016,02:36,2139.75,2140.25,2139.75,2139.75,345,282,627.00
09/26/2016,02:37,2139.75,2139.75,2139.00,2139.25,51,673,724.00
09/26/2016,02:38,2139.25,2139.25,2138.50,2139.00,323,821,1144.00
09/26/2016,02:39,2139.25,2139.25,2138.50,2139.00,454,467,921.00
09/26/2016,02:40,2139.00,2139.00,2138.75,2138.75,54,594,648.00
09/26/2016,02:41,2138.75,2139.00,2137.50,2137.75,291,1729,2020.00
09/26/2016,02:42,2137.75,2137.75,2136.50,2136.75,732,1419,2151.00
09/26/2016,02:43,2136.75,2136.75,2136.50,2136.50,146,727,873.00
09/26/2016,02:44,2136.50,2136.75,2135.75,2136.00,807,818,1625.00
09/26/2016,02:45,2136.00,2136.50,2135.75,2136.50,956,341,1297.00
09/26/2016,02:46,2136.25,2137.00,2136.25,2136.75,761,261,1022.00
09/26/2016,02:47,2136.50,2136.75,2136.25,2136.50,138,127,265.00
09/26/2016,02:48,2136.25,2137.00,2136.25,2137.00,464,181,645.00
09/26/2016,02:49,2136.75,2136.75,2136.50,2136.50,88,449,537.00
09/26/2016,02:50,2136.50,2136.75,2136.50,2136.75,244,136,380.00
09/26/2016,02:51,2136.50,2136.75,2135.50,2135.75,490,741,1231.00
09/26/2016,02:52,2136.00,2136.25,2135.75,2136.25,197,302,499.00
09/26/2016,02:53,2136.25,2136.25,2135.75,2136.00,454,227,681.00
09/26/2016,02:54,2136.25,2136.50,2135.75,2136.50,510,248,758.00
09/26/2016,02:55,2136.25,2136.50,2134.50,2134.75,333,1350,1683.00
09/26/2016,02:56,2135.00,2135.50,2134.50,2135.25,955,201,1156.00
09/26/2016,02:57,2135.50,2136.00,2135.25,2135.50,726,248,974.00
09/26/2016,02:58,2135.75,2136.75,2135.75,2136.50,734,285,1019.00
09/26/2016,02:59,2136.50,2137.00,2136.50,2137.00,169,46,215.00
09/26/2016,03:00,2137.00,2137.25,2136.75,2137.00,275,303,578.00
09/26/2016,03:01,2136.75,2137.75,2136.50,2137.25,1490,866,2356.00
09/26/2016,03:02,2137.25,2137.50,2136.75,2137.00,448,784,1232.00
09/26/2016,03:03,2137.00,2137.75,2136.75,2137.00,1264,858,2122.00
09/26/2016,03:04,2137.25,2137.75,2137.25,2137.25,492,867,1359.00
09/26/2016,03:05,2137.25,2137.50,2136.75,2137.00,586,857,1443.00
09/26/2016,03:06,2137.25,2137.25,2136.75,2137.00,210,302,512.00
09/26/2016,03:07,2136.75,2137.00,2135.50,2135.75,287,780,1067.00
09/26/2016,03:08,2135.75,2136.00,2135.25,2135.75,412,559,971.00
09/26/2016,03:09,2135.75,2136.00,2135.75,2136.00,328,146,474.00
09/26/2016,03:10,2135.75,2136.25,2135.50,2135.50,123,347,470.00
09/26/2016,03:11,2135.50,2136.00,2135.50,2135.50,427,381,808.00
09/26/2016,03:12,2135.75,2136.00,2135.25,2135.50,94,224,318.00
09/26/2016,03:13,2135.25,2135.50,2135.00,2135.00,241,470,711.00
09/26/2016,03:14,2135.00,2135.00,2134.50,2134.75,379,753,1132.00
09/26/2016,03:15,2134.75,2135.25,2134.50,2135.00,235,239,474.00
09/26/2016,03:16,2135.00,2135.75,2134.75,2135.25,772,375,1147.00
09/26/2016,03:17,2135.25,2136.25,2135.00,2135.50,761,705,1466.00
09/26/2016,03:18,2135.50,2136.00,2135.50,2135.75,351,201,552.00
09/26/2016,03:19,2135.50,2136.00,2135.50,2135.75,280,109,389.00
09/26/2016,03:20,2135.50,2136.50,2135.50,2136.25,630,272,902.00
09/26/2016,03:21,2136.50,2136.50,2136.00,2136.50,452,311,763.00
09/26/2016,03:22,2136.75,2136.75,2136.00,2136.25,121,259,380.00
09/26/2016,03:23,2136.00,2136.25,2135.75,2136.25,194,399,593.00
09/26/2016,03:24,2136.00,2136.50,2136.00,2136.50,88,41,129.00
09/26/2016,03:25,2136.25,2136.25,2135.75,2136.25,85,162,247.00
09/26/2016,03:26,2136.00,2136.50,2136.00,2136.50,212,146,358.00
09/26/2016,03:27,2136.50,2137.25,2136.25,2137.00,689,41,730.00
09/26/2016,03:28,2137.25,2137.50,2137.00,2137.00,795,415,1210.00
09/26/2016,03:29,2137.25,2137.25,2136.75,2137.00,7,97,104.00
09/26/2016,03:30,2136.75,2137.25,2136.50,2136.75,336,211,547.00
09/26/2016,03:31,2136.75,2136.75,2136.25,2136.50,202,303,505.00
09/26/2016,03:32,2136.75,2136.75,2136.25,2136.25,7,432,439.00
09/26/2016,03:33,2136.50,2137.00,2136.25,2137.00,274,2,276.00
09/26/2016,03:34,2137.00,2137.25,2136.75,2137.25,113,235,348.00
09/26/2016,03:35,2137.25,2137.25,2137.00,2137.00,257,148,405.00
09/26/2016,03:36,2137.00,2137.50,2137.00,2137.25,159,56,215.00
09/26/2016,03:37,2137.50,2137.75,2137.25,2137.25,197,127,324.00
09/26/2016,03:38,2137.25,2138.00,2137.25,2137.75,659,190,849.00
09/26/2016,03:39,2137.75,2137.75,2137.25,2137.50,148,82,230.00
09/26/2016,03:40,2137.50,2137.75,2137.00,2137.25,145,210,355.00
09/26/2016,03:41,2137.00,2137.25,2137.00,2137.00,28,6,34.00
09/26/2016,03:42,2137.00,2137.50,2137.00,2137.50,50,115,165.00
09/26/2016,03:43,2137.50,2137.75,2137.25,2137.50,63,33,96.00
09/26/2016,03:44,2137.50,2137.75,2137.25,2137.25,119,104,223.00
09/26/2016,03:45,2137.25,2137.50,2137.00,2137.00,9,197,206.00
09/26/2016,03:46,2137.00,2137.00,2136.50,2136.50,136,648,784.00
09/26/2016,03:47,2136.75,2136.75,2136.50,2136.50,24,220,244.00
09/26/2016,03:48,2136.50,2136.75,2136.00,2136.50,101,141,242.00
09/26/2016,03:49,2136.25,2137.25,2136.00,2137.25,470,119,589.00
09/26/2016,03:50,2137.25,2137.50,2137.00,2137.50,362,110,472.00
09/26/2016,03:51,2137.25,2137.50,2137.25,2137.50,41,67,108.00
09/26/2016,03:52,2137.50,2137.75,2137.50,2137.50,163,139,302.00
09/26/2016,03:53,2137.75,2137.75,2137.25,2137.75,90,156,246.00
09/26/2016,03:54,2137.75,2138.00,2137.25,2137.75,173,90,263.00
09/26/2016,03:55,2137.75,2138.00,2137.25,2137.75,243,104,347.00
09/26/2016,03:56,2137.75,2137.75,2137.50,2137.50,2,82,84.00
09/26/2016,03:57,2137.50,2137.75,2137.25,2137.75,29,16,45.00
09/26/2016,03:58,2137.75,2137.75,2137.50,2137.75,38,91,129.00
09/26/2016,03:59,2137.50,2138.00,2137.25,2137.75,232,162,394.00
09/26/2016,04:00,2137.75,2138.00,2137.50,2137.50,79,172,251.00
09/26/2016,04:01,2137.75,2137.75,2137.00,2137.25,462,491,953.00
09/26/2016,04:02,2137.25,2137.25,2136.75,2137.25,266,194,460.00
09/26/2016,04:03,2137.25,2137.75,2137.25,2137.50,192,253,445.00
09/26/2016,04:04,2137.50,2137.50,2137.00,2137.00,12,67,79.00
09/26/2016,04:05,2137.25,2137.50,2137.00,2137.50,187,60,247.00
09/26/2016,04:06,2137.50,2137.50,2137.25,2137.50,69,76,145.00
09/26/2016,04:07,2137.50,2138.00,2137.50,2137.75,158,2,160.00
09/26/2016,04:08,2138.00,2138.00,2137.75,2137.75,70,211,281.00
09/26/2016,04:09,2138.00,2138.00,2137.75,2138.00,455,62,517.00
09/26/2016,04:10,2138.00,2138.25,2137.75,2138.25,165,82,247.00
09/26/2016,04:11,2138.25,2138.75,2138.00,2138.00,829,269,1098.00
09/26/2016,04:12,2138.00,2138.50,2138.00,2138.00,134,201,335.00
09/26/2016,04:13,2138.00,2138.25,2137.75,2138.00,112,199,311.00
09/26/2016,04:14,2137.75,2138.00,2137.75,2138.00,37,2,39.00
09/26/2016,04:15,2138.00,2138.25,2137.75,2138.25,139,92,231.00
09/26/2016,04:16,2138.00,2138.25,2138.00,2138.00,17,153,170.00
09/26/2016,04:17,2138.00,2138.00,2137.75,2138.00,20,43,63.00
09/26/2016,04:18,2138.00,2138.00,2137.75,2138.00,36,256,292.00
09/26/2016,04:19,2138.00,2138.25,2138.00,2138.25,92,0,92.00
09/26/2016,04:20,2138.25,2138.50,2138.00,2138.50,127,1,128.00
09/26/2016,04:21,2138.50,2138.50,2138.25,2138.25,6,155,161.00
09/26/2016,04:22,2138.25,2138.50,2138.00,2138.25,264,168,432.00
09/26/2016,04:23,2138.25,2138.25,2137.75,2137.75,0,167,167.00
09/26/2016,04:24,2138.00,2138.00,2137.75,2138.00,150,12,162.00
09/26/2016,04:25,2138.00,2138.25,2137.75,2137.75,6,124,130.00
09/26/2016,04:26,2137.75,2138.00,2137.75,2138.00,3,2,5.00
09/26/2016,04:27,2138.00,2138.00,2138.00,2138.00,90,0,90.00
09/26/2016,04:28,2138.00,2138.00,2137.50,2137.75,155,250,405.00
09/26/2016,04:29,2137.75,2138.00,2137.50,2137.75,226,184,410.00
09/26/2016,04:30,2137.75,2137.75,2137.50,2137.50,1,234,235.00
09/26/2016,04:31,2137.25,2137.25,2136.75,2137.00,107,381,488.00
09/26/2016,04:32,2137.25,2137.25,2136.50,2136.75,209,373,582.00
09/26/2016,04:33,2136.75,2137.00,2136.75,2136.75,69,27,96.00
09/26/2016,04:34,2137.00,2137.00,2136.50,2136.75,34,136,170.00
09/26/2016,04:35,2137.00,2137.00,2136.75,2137.00,14,31,45.00
09/26/2016,04:36,2137.00,2137.00,2136.75,2136.75,17,382,399.00
09/26/2016,04:37,2136.75,2137.00,2136.75,2136.75,37,179,216.00
09/26/2016,04:38,2137.00,2137.00,2136.75,2136.75,16,11,27.00
09/26/2016,04:39,2136.75,2136.75,2136.75,2136.75,0,261,261.00
09/26/2016,04:40,2136.75,2137.00,2136.50,2136.50,14,94,108.00
09/26/2016,04:41,2136.50,2136.75,2136.25,2136.25,13,157,170.00
09/26/2016,04:42,2136.25,2136.50,2136.25,2136.25,220,104,324.00
09/26/2016,04:43,2136.50,2136.75,2136.25,2136.25,99,210,309.00
09/26/2016,04:44,2136.25,2136.25,2135.75,2136.00,48,367,415.00
09/26/2016,04:45,2136.00,2136.50,2136.00,2136.50,147,30,177.00
09/26/2016,04:46,2136.25,2136.50,2136.25,2136.25,2,117,119.00
09/26/2016,04:47,2136.25,2136.50,2136.00,2136.00,3,127,130.00
09/26/2016,04:48,2136.00,2136.25,2136.00,2136.25,9,111,120.00
09/26/2016,04:49,2136.00,2136.50,2136.00,2136.50,140,8,148.00
09/26/2016,04:50,2136.50,2136.50,2136.00,2136.25,14,51,65.00
09/26/2016,04:51,2136.00,2136.25,2135.75,2135.75,2,135,137.00
09/26/2016,04:52,2135.75,2136.00,2135.75,2136.00,22,65,87.00
09/26/2016,04:53,2135.75,2136.50,2135.75,2136.50,301,76,377.00
09/26/2016,04:54,2136.25,2136.50,2136.25,2136.25,55,56,111.00
09/26/2016,04:55,2136.25,2136.50,2136.25,2136.50,42,69,111.00
09/26/2016,04:56,2136.25,2136.50,2136.25,2136.25,54,116,170.00
09/26/2016,04:57,2136.25,2136.50,2136.00,2136.50,92,26,118.00
09/26/2016,04:58,2136.25,2136.50,2136.00,2136.00,3,129,132.00
09/26/2016,04:59,2136.25,2136.50,2135.75,2136.25,271,239,510.00
09/26/2016,05:00,2136.25,2136.50,2136.00,2136.50,78,55,133.00
09/26/2016,05:01,2136.25,2136.75,2136.25,2136.75,180,77,257.00
09/26/2016,05:02,2136.75,2137.00,2136.50,2137.00,134,72,206.00
09/26/2016,05:03,2136.75,2137.50,2136.75,2137.25,844,77,921.00
09/26/2016,05:04,2137.25,2137.75,2137.25,2137.50,124,156,280.00
09/26/2016,05:05,2137.25,2137.50,2137.00,2137.25,119,38,157.00
09/26/2016,05:06,2137.25,2137.50,2137.25,2137.25,94,255,349.00
09/26/2016,05:07,2137.50,2137.75,2137.25,2137.50,95,124,219.00
09/26/2016,05:08,2137.50,2137.75,2137.25,2137.75,154,16,170.00
09/26/2016,05:09,2137.50,2137.75,2137.50,2137.50,7,82,89.00
09/26/2016,05:10,2137.50,2137.50,2137.25,2137.50,129,534,663.00
09/26/2016,05:11,2137.75,2137.75,2137.50,2137.75,176,60,236.00
09/26/2016,05:12,2137.75,2138.50,2137.50,2138.25,565,19,584.00
09/26/2016,05:13,2138.50,2138.50,2138.00,2138.25,27,129,156.00
09/26/2016,05:14,2138.25,2138.25,2138.00,2138.25,220,140,360.00
09/26/2016,05:15,2138.25,2138.25,2137.75,2137.75,176,90,266.00
09/26/2016,05:16,2137.75,2138.50,2137.75,2138.50,126,79,205.00
09/26/2016,05:17,2138.25,2138.50,2138.25,2138.50,259,13,272.00
09/26/2016,05:18,2138.50,2138.50,2138.00,2138.25,23,134,157.00
09/26/2016,05:19,2138.25,2138.50,2138.25,2138.50,32,124,156.00
09/26/2016,05:20,2138.25,2138.50,2138.00,2138.25,130,90,220.00
09/26/2016,05:21,2138.25,2138.75,2138.00,2138.75,209,2,211.00
09/26/2016,05:22,2138.75,2138.75,2138.50,2138.50,80,384,464.00
09/26/2016,05:23,2138.50,2138.50,2138.25,2138.50,117,114,231.00
09/26/2016,05:24,2138.50,2138.50,2138.25,2138.50,33,13,46.00
09/26/2016,05:25,2138.50,2138.50,2138.25,2138.50,212,71,283.00
09/26/2016,05:26,2138.75,2139.00,2138.50,2139.00,187,88,275.00
09/26/2016,05:27,2138.75,2139.00,2138.50,2138.75,171,667,838.00
09/26/2016,05:28,2138.75,2139.50,2138.75,2139.25,659,32,691.00
09/26/2016,05:29,2139.50,2139.50,2139.25,2139.25,10,185,195.00
09/26/2016,05:30,2139.25,2139.50,2139.25,2139.50,11,88,99.00
09/26/2016,05:31,2139.50,2139.50,2139.25,2139.25,7,70,77.00
09/26/2016,05:32,2139.00,2139.25,2138.75,2138.75,4,196,200.00
09/26/2016,05:33,2138.75,2138.75,2138.50,2138.50,51,71,122.00
09/26/2016,05:34,2138.75,2138.75,2138.50,2138.50,7,206,213.00
09/26/2016,05:35,2138.50,2139.00,2138.50,2138.75,129,36,165.00
09/26/2016,05:36,2138.50,2139.00,2138.50,2138.50,145,236,381.00
09/26/2016,05:37,2138.50,2138.75,2138.50,2138.50,106,73,179.00
09/26/2016,05:38,2138.75,2138.75,2138.50,2138.50,41,56,97.00
09/26/2016,05:39,2138.50,2138.75,2138.50,2138.75,115,15,130.00
09/26/2016,05:40,2138.75,2139.25,2138.75,2139.25,302,15,317.00
09/26/2016,05:41,2139.00,2139.25,2138.75,2139.00,29,98,127.00
09/26/2016,05:42,2138.75,2139.00,2138.50,2139.00,98,218,316.00
09/26/2016,05:43,2139.00,2139.00,2138.75,2138.75,8,8,16.00
09/26/2016,05:44,2138.75,2139.00,2138.75,2139.00,2,26,28.00
09/26/2016,05:45,2138.75,2139.00,2138.75,2138.75,1,46,47.00
09/26/2016,05:46,2138.75,2139.00,2138.75,2138.75,1,84,85.00
09/26/2016,05:47,2138.75,2138.75,2138.50,2138.75,179,7,186.00
09/26/2016,05:48,2139.00,2139.00,2138.75,2139.00,4,5,9.00
09/26/2016,05:49,2138.75,2139.25,2138.75,2139.25,106,15,121.00
09/26/2016,05:50,2139.00,2139.00,2138.75,2138.75,3,173,176.00
09/26/2016,05:51,2138.75,2139.00,2138.50,2138.75,10,54,64.00
09/26/2016,05:52,2138.75,2139.00,2138.50,2139.00,48,97,145.00
09/26/2016,05:53,2138.75,2139.00,2138.75,2138.75,3,173,176.00
09/26/2016,05:54,2138.75,2138.75,2138.50,2138.50,1,171,172.00
09/26/2016,05:55,2138.50,2138.50,2138.00,2138.25,166,392,558.00
09/26/2016,05:56,2138.25,2138.50,2138.00,2138.25,60,353,413.00
09/26/2016,05:57,2138.50,2138.50,2138.25,2138.25,144,25,169.00
09/26/2016,05:58,2138.25,2138.50,2138.25,2138.50,12,419,431.00
09/26/2016,05:59,2138.50,2138.50,2138.25,2138.50,126,66,192.00
09/26/2016,06:00,2138.75,2138.75,2138.50,2138.50,136,198,334.00
09/26/2016,06:01,2138.50,2138.75,2138.25,2138.50,71,152,223.00
09/26/2016,06:02,2138.50,2138.75,2138.25,2138.50,209,120,329.00
09/26/2016,06:03,2138.50,2138.50,2138.25,2138.50,28,89,117.00
09/26/2016,06:04,2138.75,2138.75,2138.25,2138.25,71,380,451.00
09/26/2016,06:05,2138.25,2138.50,2138.25,2138.25,158,166,324.00
09/26/2016,06:06,2138.25,2138.50,2138.25,2138.25,20,66,86.00
09/26/2016,06:07,2138.25,2138.25,2138.00,2138.25,165,67,232.00
09/26/2016,06:08,2138.50,2138.50,2138.25,2138.25,17,7,24.00
09/26/2016,06:09,2138.50,2138.50,2138.25,2138.25,34,242,276.00
09/26/2016,06:10,2138.25,2138.50,2138.25,2138.25,2,21,23.00
09/26/2016,06:11,2138.25,2138.25,2138.00,2138.25,86,83,169.00
09/26/2016,06:12,2138.25,2138.25,2138.00,2138.25,53,15,68.00
09/26/2016,06:13,2138.25,2138.50,2138.25,2138.25,210,10,220.00
09/26/2016,06:14,2138.25,2138.50,2138.25,2138.25,151,7,158.00
09/26/2016,06:15,2138.25,2138.50,2138.25,2138.50,112,21,133.00
09/26/2016,06:16,2138.50,2138.50,2138.25,2138.25,4,7,11.00
09/26/2016,06:17,2138.50,2138.50,2138.00,2138.25,18,183,201.00
09/26/2016,06:18,2138.25,2138.25,2138.00,2138.00,3,6,9.00
09/26/2016,06:19,2138.25,2138.25,2138.00,2138.00,125,396,521.00
09/26/2016,06:20,2138.25,2138.25,2138.00,2138.00,84,6,90.00
09/26/2016,06:21,2138.00,2138.25,2137.75,2137.75,260,961,1221.00
09/26/2016,06:22,2137.75,2138.25,2137.75,2138.25,179,16,195.00
09/26/2016,06:23,2138.00,2138.50,2138.00,2138.50,170,22,192.00
09/26/2016,06:24,2138.50,2138.50,2138.25,2138.25,178,16,194.00
09/26/2016,06:25,2138.50,2138.50,2138.25,2138.50,158,39,197.00
09/26/2016,06:26,2138.50,2138.75,2138.25,2138.50,111,57,168.00
09/26/2016,06:27,2138.75,2138.75,2138.50,2138.75,243,11,254.00
09/26/2016,06:28,2138.75,2139.00,2138.50,2138.75,173,139,312.00
09/26/2016,06:29,2139.00,2139.50,2139.00,2139.25,510,20,530.00
09/26/2016,06:30,2139.25,2139.25,2139.00,2139.00,0,16,16.00
09/26/2016,06:31,2139.00,2139.50,2139.00,2139.00,131,337,468.00
09/26/2016,06:32,2139.25,2139.25,2139.00,2139.25,5,14,19.00
09/26/2016,06:33,2139.25,2139.25,2139.00,2139.25,132,6,138.00
09/26/2016,06:34,2139.00,2139.25,2139.00,2139.00,1,72,73.00
09/26/2016,06:35,2138.75,2139.00,2138.50,2139.00,43,168,211.00
09/26/2016,06:36,2138.75,2138.75,2138.50,2138.50,9,718,727.00
09/26/2016,06:37,2138.50,2138.75,2138.50,2138.50,26,32,58.00
09/26/2016,06:38,2138.50,2138.75,2138.50,2138.75,119,13,132.00
09/26/2016,06:39,2138.75,2139.00,2138.50,2139.00,153,1,154.00
09/26/2016,06:40,2138.75,2139.25,2138.75,2139.25,251,377,628.00
09/26/2016,06:41,2139.00,2139.00,2139.00,2139.00,0,31,31.00
09/26/2016,06:42,2139.00,2139.50,2139.00,2139.25,193,60,253.00
09/26/2016,06:43,2139.25,2139.50,2139.25,2139.25,2,242,244.00
09/26/2016,06:44,2139.25,2139.50,2139.25,2139.25,1,174,175.00
09/26/2016,06:45,2139.25,2139.75,2139.25,2139.75,452,5,457.00
09/26/2016,06:46,2140.00,2140.00,2139.75,2140.00,155,49,204.00
09/26/2016,06:47,2139.75,2140.00,2139.50,2139.75,227,212,439.00
09/26/2016,06:48,2139.75,2140.00,2139.50,2139.75,139,84,223.00
09/26/2016,06:49,2139.75,2139.75,2139.25,2139.50,9,219,228.00
09/26/2016,06:50,2139.50,2139.50,2139.00,2139.25,8,531,539.00
09/26/2016,06:51,2139.00,2139.00,2138.75,2139.00,269,72,341.00
09/26/2016,06:52,2139.00,2139.25,2139.00,2139.25,55,2,57.00
09/26/2016,06:53,2139.00,2139.25,2139.00,2139.25,1,9,10.00
09/26/2016,06:54,2139.25,2139.50,2139.25,2139.25,198,218,416.00
09/26/2016,06:55,2139.00,2139.25,2138.75,2139.25,84,175,259.00
09/26/2016,06:56,2139.25,2139.50,2139.25,2139.25,213,13,226.00
09/26/2016,06:57,2139.25,2139.50,2139.00,2139.25,39,64,103.00
09/26/2016,06:58,2139.25,2139.50,2139.25,2139.25,114,156,270.00
09/26/2016,06:59,2139.50,2139.50,2139.25,2139.50,67,4,71.00
09/26/2016,07:00,2139.50,2139.50,2139.25,2139.25,82,145,227.00
09/26/2016,07:01,2139.25,2139.50,2139.00,2139.00,63,240,303.00
09/26/2016,07:02,2139.00,2139.25,2138.75,2139.00,448,415,863.00
09/26/2016,07:03,2139.25,2139.25,2139.00,2139.00,36,11,47.00
09/26/2016,07:04,2139.25,2139.25,2139.00,2139.00,34,16,50.00
09/26/2016,07:05,2139.00,2139.25,2139.00,2139.00,49,230,279.00
09/26/2016,07:06,2139.00,2139.25,2138.75,2139.00,164,112,276.00
09/26/2016,07:07,2139.00,2139.25,2139.00,2139.00,39,3,42.00
09/26/2016,07:08,2139.00,2139.25,2138.75,2139.00,37,203,240.00
09/26/2016,07:09,2139.00,2139.25,2138.75,2138.75,34,125,159.00
09/26/2016,07:10,2138.75,2139.00,2138.75,2138.75,5,38,43.00
09/26/2016,07:11,2139.00,2139.00,2138.75,2138.75,9,48,57.00
09/26/2016,07:12,2139.00,2139.00,2138.50,2138.75,91,409,500.00
09/26/2016,07:13,2138.75,2139.00,2138.75,2139.00,254,8,262.00
09/26/2016,07:14,2139.00,2139.00,2138.75,2138.75,20,22,42.00
09/26/2016,07:15,2139.00,2139.25,2139.00,2139.00,127,17,144.00
09/26/2016,07:16,2139.00,2140.00,2139.00,2139.50,786,130,916.00
09/26/2016,07:17,2139.50,2139.75,2139.50,2139.50,18,112,130.00
09/26/2016,07:18,2139.50,2140.25,2139.50,2140.00,628,481,1109.00
09/26/2016,07:19,2140.00,2140.00,2139.75,2139.75,53,240,293.00
09/26/2016,07:20,2139.75,2139.75,2139.50,2139.50,260,146,406.00
09/26/2016,07:21,2139.50,2140.00,2139.50,2139.75,402,428,830.00
09/26/2016,07:22,2139.75,2140.00,2139.75,2139.75,227,76,303.00
09/26/2016,07:23,2139.75,2140.00,2139.50,2139.75,338,420,758.00
09/26/2016,07:24,2139.75,2139.75,2139.50,2139.75,15,5,20.00
09/26/2016,07:25,2139.75,2140.00,2139.75,2139.75,257,266,523.00
09/26/2016,07:26,2139.50,2139.75,2139.25,2139.25,107,163,270.00
09/26/2016,07:27,2139.50,2139.50,2139.25,2139.25,37,411,448.00
09/26/2016,07:28,2139.25,2139.50,2139.00,2139.50,376,128,504.00
09/26/2016,07:29,2139.50,2139.50,2139.25,2139.25,47,549,596.00
09/26/2016,07:30,2139.25,2139.50,2139.25,2139.25,5,280,285.00
09/26/2016,07:31,2139.25,2139.50,2138.75,2138.75,169,669,838.00
09/26/2016,07:32,2138.75,2139.00,2138.75,2138.75,13,107,120.00
09/26/2016,07:33,2138.75,2138.75,2138.50,2138.75,58,403,461.00
09/26/2016,07:34,2138.50,2138.75,2138.50,2138.50,3,109,112.00
09/26/2016,07:35,2138.75,2139.25,2138.50,2139.00,679,104,783.00
09/26/2016,07:36,2139.00,2139.25,2139.00,2139.00,85,35,120.00
09/26/2016,07:37,2139.00,2139.25,2138.75,2138.75,5,204,209.00
09/26/2016,07:38,2139.00,2139.25,2138.50,2138.50,322,308,630.00
09/26/2016,07:39,2138.50,2139.00,2138.50,2139.00,235,4,239.00
09/26/2016,07:40,2139.00,2139.25,2139.00,2139.00,499,224,723.00
09/26/2016,07:41,2139.00,2139.50,2139.00,2139.50,421,197,618.00
09/26/2016,07:42,2139.25,2139.50,2138.75,2138.75,9,658,667.00
09/26/2016,07:43,2138.75,2139.00,2138.50,2138.75,349,356,705.00
09/26/2016,07:44,2138.50,2138.75,2138.25,2138.50,921,120,1041.00
09/26/2016,07:45,2138.75,2138.75,2138.50,2138.50,241,87,328.00
09/26/2016,07:46,2138.50,2138.75,2138.50,2138.50,64,24,88.00
09/26/2016,07:47,2138.75,2138.75,2138.50,2138.75,13,53,66.00
09/26/2016,07:48,2138.75,2139.25,2138.50,2139.25,186,16,202.00
09/26/2016,07:49,2139.25,2139.25,2138.75,2138.75,115,141,256.00
09/26/2016,07:50,2138.75,2138.75,2138.50,2138.50,15,692,707.00
09/26/2016,07:51,2138.50,2138.75,2138.25,2138.50,88,138,226.00
09/26/2016,07:52,2138.50,2138.75,2138.50,2138.50,163,62,225.00
09/26/2016,07:53,2138.75,2138.75,2138.25,2138.50,167,242,409.00
09/26/2016,07:54,2138.50,2138.75,2138.25,2138.25,50,180,230.00
09/26/2016,07:55,2138.25,2138.50,2138.00,2138.25,205,1172,1377.00
09/26/2016,07:56,2138.25,2138.25,2137.25,2137.50,242,1668,1910.00
09/26/2016,07:57,2137.50,2138.00,2137.50,2137.75,746,46,792.00
09/26/2016,07:58,2137.75,2138.75,2137.75,2138.25,1114,410,1524.00
09/26/2016,07:59,2138.25,2138.50,2137.75,2138.25,395,505,900.00
09/26/2016,08:00,2138.25,2138.25,2138.00,2138.00,610,96,706.00
09/26/2016,08:01,2138.25,2139.00,2138.00,2138.75,1105,466,1571.00
09/26/2016,08:02,2139.00,2139.00,2138.25,2138.50,135,483,618.00
09/26/2016,08:03,2138.50,2139.00,2138.50,2139.00,739,35,774.00
09/26/2016,08:04,2139.00,2139.00,2138.50,2139.00,1000,457,1457.00
09/26/2016,08:05,2138.75,2139.00,2138.50,2138.75,269,239,508.00
09/26/2016,08:06,2138.75,2139.25,2138.75,2139.25,852,19,871.00
09/26/2016,08:07,2139.00,2139.25,2139.00,2139.00,29,47,76.00
09/26/2016,08:08,2139.25,2139.50,2138.75,2139.00,425,806,1231.00
09/26/2016,08:09,2139.00,2139.00,2138.75,2138.75,6,486,492.00
09/26/2016,08:10,2138.75,2139.00,2138.75,2138.75,5,31,36.00
09/26/2016,08:11,2138.75,2139.25,2138.75,2139.00,743,5,748.00
09/26/2016,08:12,2139.25,2139.25,2139.00,2139.00,127,9,136.00
09/26/2016,08:13,2139.25,2139.25,2139.00,2139.25,30,9,39.00
09/26/2016,08:14,2139.00,2139.25,2139.00,2139.00,175,84,259.00
09/26/2016,08:15,2139.25,2139.25,2139.00,2139.00,23,12,35.00
09/26/2016,08:16,2139.25,2139.25,2138.75,2139.00,76,626,702.00
09/26/2016,08:17,2138.75,2139.00,2138.75,2139.00,299,190,489.00
09/26/2016,08:18,2138.75,2138.75,2138.50,2138.50,12,331,343.00
09/26/2016,08:19,2138.50,2138.75,2138.50,2138.50,12,406,418.00
09/26/2016,08:20,2138.50,2138.75,2138.25,2138.50,150,157,307.00
09/26/2016,08:21,2138.25,2138.50,2138.25,2138.25,237,44,281.00
09/26/2016,08:22,2138.25,2138.50,2138.25,2138.25,16,327,343.00
09/26/2016,08:23,2138.25,2138.50,2138.25,2138.25,21,24,45.00
09/26/2016,08:24,2138.25,2138.25,2138.00,2138.00,117,326,443.00
09/26/2016,08:25,2138.25,2138.25,2138.00,2138.00,57,146,203.00
09/26/2016,08:26,2138.25,2138.50,2138.00,2138.25,412,773,1185.00
09/26/2016,08:27,2138.25,2138.50,2138.00,2138.25,17,818,835.00
09/26/2016,08:28,2138.00,2138.25,2137.75,2138.00,28,538,566.00
09/26/2016,08:29,2137.75,2138.00,2137.50,2138.00,404,358,762.00
09/26/2016,08:30,2138.00,2138.50,2137.75,2137.75,657,986,1643.00
09/26/2016,08:31,2138.00,2139.25,2137.75,2138.50,4379,4753,9132.00
09/26/2016,08:32,2138.75,2138.75,2136.25,2136.50,3802,9380,13182.00
09/26/2016,08:33,2136.50,2136.50,2135.00,2135.25,3013,6502,9515.00
09/26/2016,08:34,2135.25,2136.25,2134.75,2136.00,7411,4236,11647.00
09/26/2016,08:35,2136.25,2136.75,2135.75,2135.75,3020,3678,6698.00
09/26/2016,08:36,2136.00,2136.25,2135.50,2135.50,1914,3322,5236.00
09/26/2016,08:37,2135.50,2135.50,2133.75,2133.75,3135,5972,9107.00
09/26/2016,08:38,2134.00,2134.75,2133.75,2134.25,4870,4127,8997.00
09/26/2016,08:39,2134.00,2134.50,2133.25,2133.75,4453,5924,10377.00
09/26/2016,08:40,2133.75,2133.75,2132.50,2133.00,5979,5809,11788.00
09/26/2016,08:41,2133.00,2133.00,2132.00,2132.50,3727,4384,8111.00
09/26/2016,08:42,2132.75,2133.75,2132.25,2133.25,3404,1858,5262.00
09/26/2016,08:43,2133.50,2133.50,2132.75,2133.50,1616,3813,5429.00
09/26/2016,08:44,2133.50,2133.75,2133.00,2133.25,2598,2120,4718.00
09/26/2016,08:45,2133.25,2133.25,2132.25,2132.50,491,2333,2824.00
09/26/2016,08:46,2132.50,2133.00,2131.50,2132.25,4918,6509,11427.00
09/26/2016,08:47,2132.25,2133.75,2132.00,2133.25,4785,2732,7517.00
09/26/2016,08:48,2133.25,2133.75,2133.00,2133.25,2326,2771,5097.00
09/26/2016,08:49,2133.50,2134.00,2133.00,2133.50,1837,1564,3401.00
09/26/2016,08:50,2133.75,2133.75,2133.25,2133.25,2250,2671,4921.00
09/26/2016,08:51,2133.25,2134.00,2133.00,2133.75,2392,3336,5728.00
09/26/2016,08:52,2133.75,2134.00,2133.50,2133.75,1177,1945,3122.00
09/26/2016,08:53,2134.00,2134.50,2133.50,2134.25,5858,3214,9072.00
09/26/2016,08:54,2134.25,2134.75,2133.75,2133.75,1694,2733,4427.00
09/26/2016,08:55,2134.00,2134.25,2133.25,2133.75,2609,1813,4422.00
09/26/2016,08:56,2133.75,2134.25,2133.50,2134.00,1859,850,2709.00
09/26/2016,08:57,2134.00,2134.00,2133.25,2133.25,398,2028,2426.00
09/26/2016,08:58,2133.50,2133.75,2133.00,2133.00,585,740,1325.00
09/26/2016,08:59,2133.00,2133.50,2133.00,2133.00,751,2810,3561.00
09/26/2016,09:00,2133.00,2133.50,2132.50,2133.25,1935,2841,4776.00
09/26/2016,09:01,2133.25,2134.00,2132.50,2133.00,2914,3387,6301.00
09/26/2016,09:02,2132.75,2133.00,2132.00,2132.75,2436,3689,6125.00
09/26/2016,09:03,2132.75,2133.25,2132.25,2132.75,3896,3105,7001.00
09/26/2016,09:04,2133.00,2133.75,2132.50,2133.75,2395,2274,4669.00
09/26/2016,09:05,2133.50,2134.50,2133.25,2134.00,3971,3853,7824.00
09/26/2016,09:06,2134.00,2134.75,2133.75,2134.50,2378,2226,4604.00
09/26/2016,09:07,2134.50,2135.25,2134.50,2135.00,3324,544,3868.00
09/26/2016,09:08,2135.25,2136.00,2135.00,2135.75,2725,2303,5028.00
09/26/2016,09:09,2135.75,2136.00,2135.00,2135.25,1884,2658,4542.00
09/26/2016,09:10,2135.25,2135.50,2134.75,2135.25,785,1179,1964.00
09/26/2016,09:11,2135.00,2135.50,2134.75,2135.25,1561,2630,4191.00
09/26/2016,09:12,2135.25,2136.00,2135.25,2135.25,1480,2157,3637.00
09/26/2016,09:13,2135.25,2136.50,2135.25,2136.50,3643,2144,5787.00
09/26/2016,09:14,2136.50,2137.75,2136.00,2137.50,6739,2622,9361.00
09/26/2016,09:15,2137.50,2138.75,2137.25,2138.25,6706,4169,10875.00
09/26/2016,09:16,2138.50,2139.00,2137.50,2137.50,2691,5747,8438.00
09/26/2016,09:17,2137.75,2137.75,2137.25,2137.25,2698,1340,4038.00
09/26/2016,09:18,2137.50,2137.75,2137.25,2137.25,1177,620,1797.00
09/26/2016,09:19,2137.50,2138.00,2137.25,2137.50,618,1676,2294.00
09/26/2016,09:20,2137.50,2137.75,2137.00,2137.25,1165,1208,2373.00
09/26/2016,09:21,2137.25,2137.75,2137.00,2137.25,1906,1700,3606.00
09/26/2016,09:22,2137.25,2137.50,2136.25,2136.25,2655,3439,6094.00
09/26/2016,09:23,2136.25,2136.75,2136.00,2136.25,1058,1206,2264.00
09/26/2016,09:24,2136.25,2136.75,2136.00,2136.00,1248,2933,4181.00
09/26/2016,09:25,2136.25,2136.50,2135.75,2136.25,1759,976,2735.00
09/26/2016,09:26,2136.25,2136.25,2135.50,2136.00,2708,3350,6058.00
09/26/2016,09:27,2135.75,2136.50,2135.75,2136.00,3048,3029,6077.00
09/26/2016,09:28,2136.00,2136.50,2135.75,2136.25,1513,295,1808.00
09/26/2016,09:29,2136.25,2136.50,2135.75,2135.75,408,1178,1586.00
09/26/2016,09:30,2135.75,2136.00,2135.50,2135.75,769,457,1226.00
09/26/2016,09:31,2135.75,2136.50,2135.75,2136.25,1756,841,2597.00
09/26/2016,09:32,2136.50,2137.00,2136.25,2137.00,953,950,1903.00
09/26/2016,09:33,2137.00,2137.25,2136.25,2137.25,1524,1146,2670.00
09/26/2016,09:34,2137.50,2137.50,2136.75,2136.75,522,1327,1849.00
09/26/2016,09:35,2136.75,2137.25,2136.75,2137.00,325,674,999.00
09/26/2016,09:36,2137.00,2137.75,2137.00,2137.75,1332,457,1789.00
09/26/2016,09:37,2137.75,2139.25,2137.50,2139.25,3332,1133,4465.00
09/26/2016,09:38,2139.25,2139.75,2138.25,2138.50,3811,5199,9010.00
09/26/2016,09:39,2138.50,2138.75,2138.00,2138.00,975,2301,3276.00
09/26/2016,09:40,2138.25,2138.25,2137.25,2137.50,1553,1359,2912.00
09/26/2016,09:41,2137.50,2137.75,2136.75,2137.00,1109,2390,3499.00
09/26/2016,09:42,2137.00,2137.25,2136.75,2137.00,1252,955,2207.00
09/26/2016,09:43,2137.25,2137.75,2137.00,2137.75,1069,459,1528.00
09/26/2016,09:44,2137.50,2138.00,2137.25,2137.50,1152,785,1937.00
09/26/2016,09:45,2137.50,2137.50,2137.00,2137.50,1543,1248,2791.00
09/26/2016,09:46,2137.50,2137.75,2137.00,2137.25,902,1144,2046.00
09/26/2016,09:47,2137.50,2137.50,2136.50,2136.50,418,901,1319.00
09/26/2016,09:48,2136.75,2136.75,2136.00,2136.75,2635,2991,5626.00
09/26/2016,09:49,2136.75,2137.00,2136.25,2136.75,961,1339,2300.00
09/26/2016,09:50,2136.75,2137.00,2136.50,2137.00,1207,345,1552.00
09/26/2016,09:51,2137.00,2138.25,2137.00,2137.75,2955,2478,5433.00
09/26/2016,09:52,2137.75,2137.75,2136.75,2136.75,1838,3871,5709.00
09/26/2016,09:53,2136.75,2137.75,2136.75,2137.00,971,933,1904.00
09/26/2016,09:54,2137.00,2137.50,2136.50,2137.25,1325,965,2290.00
09/26/2016,09:55,2137.25,2137.50,2136.75,2137.25,1223,915,2138.00
09/26/2016,09:56,2137.50,2138.00,2137.25,2138.00,1555,2530,4085.00
09/26/2016,09:57,2138.00,2138.50,2136.50,2137.00,2296,4518,6814.00
09/26/2016,09:58,2137.00,2137.25,2136.50,2136.75,1837,2192,4029.00
09/26/2016,09:59,2136.50,2137.00,2136.25,2136.50,1048,1331,2379.00
09/26/2016,10:00,2136.50,2136.75,2136.25,2136.25,184,865,1049.00
09/26/2016,10:01,2136.25,2137.00,2136.00,2136.50,1014,995,2009.00
09/26/2016,10:02,2136.50,2137.00,2136.00,2136.25,499,1248,1747.00
09/26/2016,10:03,2136.00,2136.50,2136.00,2136.00,2037,492,2529.00
09/26/2016,10:04,2136.00,2136.25,2134.25,2134.50,1355,6716,8071.00
09/26/2016,10:05,2134.75,2135.00,2134.25,2135.00,2152,1283,3435.00
09/26/2016,10:06,2135.00,2135.75,2134.75,2135.75,1830,1046,2876.00
09/26/2016,10:07,2135.75,2135.75,2135.25,2135.25,245,1304,1549.00
09/26/2016,10:08,2135.50,2135.50,2134.75,2135.25,948,1330,2278.00
09/26/2016,10:09,2135.25,2135.75,2135.00,2135.50,3179,703,3882.00
09/26/2016,10:10,2135.75,2136.25,2135.00,2135.25,893,1104,1997.00
09/26/2016,10:11,2135.25,2136.25,2135.25,2136.00,1682,1321,3003.00
09/26/2016,10:12,2135.75,2136.00,2135.50,2135.50,303,655,958.00
09/26/2016,10:13,2135.50,2136.00,2135.50,2135.75,1077,342,1419.00
09/26/2016,10:14,2136.00,2136.00,2134.50,2134.50,1112,3195,4307.00
09/26/2016,10:15,2134.50,2134.75,2133.50,2133.75,669,3204,3873.00
09/26/2016,10:16,2133.75,2134.50,2133.50,2134.00,3771,1313,5084.00
09/26/2016,10:17,2134.00,2134.75,2134.00,2134.50,1508,933,2441.00
09/26/2016,10:18,2134.75,2134.75,2133.75,2134.25,1060,1028,2088.00
09/26/2016,10:19,2134.25,2134.75,2134.00,2134.75,787,1422,2209.00
09/26/2016,10:20,2134.50,2135.00,2134.50,2134.50,585,646,1231.00
09/26/2016,10:21,2134.75,2135.00,2134.50,2134.50,1521,1374,2895.00
09/26/2016,10:22,2134.50,2135.75,2134.50,2135.75,2476,525,3001.00
09/26/2016,10:23,2135.75,2136.00,2134.75,2135.00,670,1551,2221.00
09/26/2016,10:24,2135.00,2135.00,2133.75,2134.25,2015,1793,3808.00
09/26/2016,10:25,2134.25,2134.25,2132.75,2133.00,2098,3760,5858.00
09/26/2016,10:26,2133.00,2133.50,2132.25,2132.50,2194,2162,4356.00
09/26/2016,10:27,2132.50,2133.00,2132.25,2132.75,1676,1073,2749.00
09/26/2016,10:28,2132.75,2133.50,2132.75,2133.50,1557,979,2536.00
09/26/2016,10:29,2133.50,2133.75,2132.75,2132.75,1201,2052,3253.00
09/26/2016,10:30,2133.00,2133.00,2132.00,2132.75,1693,1578,3271.00
09/26/2016,10:31,2132.75,2133.00,2131.75,2132.00,1990,3878,5868.00
09/26/2016,10:32,2132.25,2132.25,2131.75,2132.25,1066,483,1549.00
09/26/2016,10:33,2132.25,2133.00,2132.25,2132.50,1651,1211,2862.00
09/26/2016,10:34,2132.50,2132.50,2130.25,2131.50,4960,10029,14989.00
09/26/2016,10:35,2131.25,2132.25,2131.25,2131.75,1689,3564,5253.00
09/26/2016,10:36,2132.00,2132.75,2131.75,2132.75,2085,2032,4117.00
09/26/2016,10:37,2132.75,2132.75,2132.25,2132.25,761,751,1512.00
09/26/2016,10:38,2132.50,2133.00,2132.25,2132.75,1035,434,1469.00
09/26/2016,10:39,2132.75,2133.00,2132.50,2133.00,831,974,1805.00
09/26/2016,10:40,2133.00,2133.25,2132.75,2133.00,713,1248,1961.00
09/26/2016,10:41,2133.00,2133.50,2133.00,2133.00,2020,762,2782.00
09/26/2016,10:42,2133.00,2133.00,2132.25,2132.75,395,842,1237.00
09/26/2016,10:43,2132.75,2133.25,2132.50,2133.00,930,1156,2086.00
09/26/2016,10:44,2133.00,2133.25,2132.75,2132.75,341,841,1182.00
09/26/2016,10:45,2132.75,2133.00,2132.50,2132.50,367,551,918.00
09/26/2016,10:46,2132.50,2133.00,2132.25,2132.50,1988,1171,3159.00
09/26/2016,10:47,2132.50,2133.75,2132.50,2133.00,2809,1781,4590.00
09/26/2016,10:48,2133.00,2133.00,2132.50,2132.75,601,781,1382.00
09/26/2016,10:49,2132.75,2132.75,2132.25,2132.75,381,2124,2505.00
09/26/2016,10:50,2132.75,2132.75,2132.00,2132.00,177,1540,1717.00
09/26/2016,10:51,2132.25,2132.50,2132.00,2132.50,1075,545,1620.00
09/26/2016,10:52,2132.50,2132.75,2131.75,2131.75,399,1012,1411.00
09/26/2016,10:53,2131.75,2131.75,2130.75,2131.50,1994,3496,5490.00
09/26/2016,10:54,2131.25,2131.75,2131.00,2131.50,743,2076,2819.00
09/26/2016,10:55,2131.50,2131.75,2131.00,2131.50,701,532,1233.00
09/26/2016,10:56,2131.50,2132.50,2131.50,2132.00,1233,1066,2299.00
09/26/2016,10:57,2131.75,2132.00,2131.50,2131.75,494,785,1279.00
09/26/2016,10:58,2132.00,2132.00,2131.25,2131.50,346,1106,1452.00
09/26/2016,10:59,2131.50,2132.50,2131.50,2132.25,1558,446,2004.00
09/26/2016,11:00,2132.50,2132.75,2131.75,2132.50,1060,572,1632.00
09/26/2016,11:01,2132.50,2132.50,2131.75,2132.00,1368,1424,2792.00
09/26/2016,11:02,2132.00,2132.75,2132.00,2132.75,776,537,1313.00
09/26/2016,11:03,2132.50,2133.00,2132.25,2132.25,790,1442,2232.00
09/26/2016,11:04,2132.50,2132.50,2132.00,2132.00,840,482,1322.00
09/26/2016,11:05,2132.25,2132.25,2131.50,2131.75,609,2280,2889.00
09/26/2016,11:06,2131.75,2132.25,2131.50,2132.00,844,439,1283.00
09/26/2016,11:07,2132.25,2132.75,2132.00,2132.75,1095,328,1423.00
09/26/2016,11:08,2132.75,2133.25,2132.50,2132.75,882,528,1410.00
09/26/2016,11:09,2132.75,2133.00,2132.25,2132.50,346,393,739.00
09/26/2016,11:10,2132.25,2133.00,2132.25,2132.50,215,678,893.00
09/26/2016,11:11,2132.25,2132.50,2131.75,2132.25,486,456,942.00
09/26/2016,11:12,2132.25,2132.50,2131.75,2132.00,191,407,598.00
09/26/2016,11:13,2132.00,2132.75,2132.00,2132.50,814,178,992.00
09/26/2016,11:14,2132.50,2133.25,2132.50,2133.25,503,98,601.00
09/26/2016,11:15,2133.00,2133.75,2133.00,2133.50,1428,1603,3031.00
09/26/2016,11:16,2133.50,2133.75,2133.25,2133.50,647,933,1580.00
09/26/2016,11:17,2133.50,2133.75,2133.50,2133.50,145,239,384.00
09/26/2016,11:18,2133.75,2134.25,2133.50,2134.00,2012,624,2636.00
09/26/2016,11:19,2134.00,2134.00,2133.25,2133.50,230,874,1104.00
09/26/2016,11:20,2133.25,2133.75,2133.00,2133.00,496,1015,1511.00
09/26/2016,11:21,2133.00,2133.25,2132.75,2133.00,560,595,1155.00
09/26/2016,11:22,2133.00,2133.75,2132.75,2133.50,1119,104,1223.00
09/26/2016,11:23,2133.75,2133.75,2133.00,2133.25,83,2893,2976.00
09/26/2016,11:24,2133.25,2133.50,2133.00,2133.25,588,400,988.00
09/26/2016,11:25,2133.50,2134.00,2133.50,2134.00,2127,108,2235.00
09/26/2016,11:26,2133.75,2134.00,2133.50,2133.50,372,752,1124.00
09/26/2016,11:27,2133.50,2133.50,2132.75,2132.75,259,987,1246.00
09/26/2016,11:28,2133.00,2133.00,2132.50,2132.75,1420,675,2095.00
09/26/2016,11:29,2132.75,2133.50,2132.75,2133.50,836,48,884.00
09/26/2016,11:30,2133.25,2133.75,2133.25,2133.25,432,349,781.00
09/26/2016,11:31,2133.50,2133.75,2133.25,2133.50,328,314,642.00
09/26/2016,11:32,2133.50,2134.00,2133.25,2133.25,630,744,1374.00
09/26/2016,11:33,2133.25,2133.25,2132.75,2133.00,549,1568,2117.00
09/26/2016,11:34,2133.00,2134.25,2133.00,2134.25,2255,288,2543.00
09/26/2016,11:35,2134.25,2134.25,2133.75,2134.25,319,843,1162.00
09/26/2016,11:36,2134.00,2134.25,2134.00,2134.25,39,1136,1175.00
09/26/2016,11:37,2134.00,2134.25,2133.50,2133.50,11,416,427.00
09/26/2016,11:38,2133.75,2134.00,2133.25,2133.50,1476,954,2430.00
09/26/2016,11:39,2133.75,2133.75,2133.00,2133.00,42,1674,1716.00
09/26/2016,11:40,2133.00,2133.25,2132.75,2132.75,199,485,684.00
09/26/2016,11:41,2133.00,2133.00,2131.75,2131.75,495,1922,2417.00
09/26/2016,11:42,2131.75,2132.25,2131.50,2132.25,1343,1119,2462.00
09/26/2016,11:43,2132.00,2133.00,2132.00,2132.75,835,424,1259.00
09/26/2016,11:44,2132.50,2133.25,2132.50,2133.00,1109,369,1478.00
09/26/2016,11:45,2133.00,2133.50,2132.75,2133.50,1995,826,2821.00
09/26/2016,11:46,2133.25,2134.25,2133.25,2134.25,1007,1069,2076.00
09/26/2016,11:47,2134.25,2134.50,2133.75,2133.75,676,1803,2479.00
09/26/2016,11:48,2133.50,2134.00,2133.25,2134.00,1700,1471,3171.00
09/26/2016,11:49,2133.75,2134.25,2133.75,2133.75,163,1415,1578.00
09/26/2016,11:50,2133.75,2134.00,2133.00,2133.75,1279,1233,2512.00
09/26/2016,11:51,2133.50,2134.00,2133.25,2133.75,561,784,1345.00
09/26/2016,11:52,2134.00,2134.50,2133.75,2134.25,745,414,1159.00
09/26/2016,11:53,2134.25,2134.50,2134.00,2134.25,534,825,1359.00
09/26/2016,11:54,2134.25,2134.50,2134.00,2134.25,543,757,1300.00
09/26/2016,11:55,2134.25,2134.50,2134.00,2134.25,683,519,1202.00
09/26/2016,11:56,2134.25,2134.50,2133.75,2133.75,707,1496,2203.00
09/26/2016,11:57,2134.00,2135.50,2134.00,2134.25,2669,1445,4114.00
09/26/2016,11:58,2134.25,2134.50,2134.00,2134.00,367,416,783.00
09/26/2016,11:59,2134.00,2134.25,2133.50,2133.75,227,871,1098.00
09/26/2016,12:00,2133.50,2134.25,2133.50,2134.00,443,165,608.00
09/26/2016,12:01,2133.75,2134.00,2133.50,2133.50,773,595,1368.00
09/26/2016,12:02,2133.50,2133.75,2133.25,2133.75,1174,362,1536.00
09/26/2016,12:03,2133.50,2133.75,2133.25,2133.50,369,1034,1403.00
09/26/2016,12:04,2133.50,2133.75,2133.25,2133.75,305,732,1037.00
09/26/2016,12:05,2133.75,2133.75,2133.25,2133.50,234,714,948.00
09/26/2016,12:06,2133.50,2134.00,2133.25,2133.50,877,572,1449.00
09/26/2016,12:07,2133.25,2133.75,2132.50,2132.75,297,2048,2345.00
09/26/2016,12:08,2133.00,2133.25,2132.50,2132.50,1164,706,1870.00
09/26/2016,12:09,2132.50,2133.00,2131.75,2132.25,2027,2406,4433.00
09/26/2016,12:10,2132.25,2132.25,2131.50,2131.50,245,1189,1434.00
09/26/2016,12:11,2131.50,2132.00,2131.25,2131.50,716,1911,2627.00
09/26/2016,12:12,2131.25,2132.00,2131.25,2131.50,499,1246,1745.00
09/26/2016,12:13,2131.75,2132.50,2131.50,2132.00,1883,658,2541.00
09/26/2016,12:14,2132.00,2132.25,2131.75,2132.00,433,741,1174.00
09/26/2016,12:15,2131.75,2132.25,2131.50,2132.25,826,477,1303.00
09/26/2016,12:16,2132.00,2132.25,2131.75,2132.25,825,591,1416.00
09/26/2016,12:17,2132.00,2132.00,2131.75,2132.00,635,811,1446.00
09/26/2016,12:18,2132.00,2132.25,2131.75,2132.00,189,730,919.00
09/26/2016,12:19,2132.00,2132.00,2131.50,2131.75,495,184,679.00
09/26/2016,12:20,2131.75,2131.75,2131.50,2131.50,44,470,514.00
09/26/2016,12:21,2131.75,2131.75,2131.25,2131.75,683,313,996.00
09/26/2016,12:22,2131.75,2132.00,2131.50,2131.75,329,380,709.00
09/26/2016,12:23,2131.75,2132.25,2131.50,2132.25,454,365,819.00
09/26/2016,12:24,2132.00,2132.00,2131.25,2131.50,270,1069,1339.00
09/26/2016,12:25,2131.50,2131.50,2130.75,2131.00,560,3121,3681.00
09/26/2016,12:26,2131.00,2131.25,2130.25,2130.75,1834,2729,4563.00
09/26/2016,12:27,2130.75,2130.75,2130.25,2130.50,740,388,1128.00
09/26/2016,12:28,2130.25,2131.25,2130.25,2131.00,1583,3550,5133.00
09/26/2016,12:29,2131.00,2131.00,2129.50,2130.00,1282,4526,5808.00
09/26/2016,12:30,2130.00,2130.25,2129.75,2130.25,863,1282,2145.00
09/26/2016,12:31,2130.00,2130.25,2129.75,2130.00,1438,1079,2517.00
09/26/2016,12:32,2129.75,2130.25,2129.75,2129.75,547,1194,1741.00
09/26/2016,12:33,2130.00,2130.00,2129.50,2129.75,1375,667,2042.00
09/26/2016,12:34,2129.75,2130.25,2129.50,2130.25,2569,1418,3987.00
09/26/2016,12:35,2130.00,2131.00,2129.75,2130.75,2626,465,3091.00
09/26/2016,12:36,2130.75,2130.75,2129.50,2129.50,306,2968,3274.00
09/26/2016,12:37,2129.50,2129.75,2128.50,2129.00,2941,5848,8789.00
09/26/2016,12:38,2129.00,2129.00,2128.50,2128.75,1603,1164,2767.00
09/26/2016,12:39,2129.00,2129.00,2128.50,2128.75,968,967,1935.00
09/26/2016,12:40,2128.75,2128.75,2128.25,2128.50,2229,1376,3605.00
09/26/2016,12:41,2128.25,2129.50,2128.25,2129.25,2700,1181,3881.00
09/26/2016,12:42,2129.00,2129.50,2128.75,2129.50,1377,1212,2589.00
09/26/2016,12:43,2129.50,2129.50,2128.75,2129.00,995,1009,2004.00
09/26/2016,12:44,2129.00,2129.00,2128.00,2128.25,383,1955,2338.00
09/26/2016,12:45,2128.00,2128.50,2128.00,2128.25,568,1311,1879.00
09/26/2016,12:46,2128.25,2128.50,2128.00,2128.25,469,1714,2183.00
09/26/2016,12:47,2128.50,2129.00,2128.25,2129.00,885,527,1412.00
09/26/2016,12:48,2129.00,2129.25,2128.50,2129.00,1088,646,1734.00
09/26/2016,12:49,2129.00,2129.50,2129.00,2129.50,574,723,1297.00
09/26/2016,12:50,2129.25,2129.50,2128.75,2129.00,578,1668,2246.00
09/26/2016,12:51,2129.25,2129.75,2129.00,2129.75,976,471,1447.00
09/26/2016,12:52,2129.75,2129.75,2129.25,2129.50,97,1272,1369.00
09/26/2016,12:53,2129.50,2129.50,2129.25,2129.25,1086,35,1121.00
09/26/2016,12:54,2129.50,2130.25,2129.25,2130.25,2335,1053,3388.00
09/26/2016,12:55,2130.25,2130.25,2129.75,2129.75,66,1310,1376.00
09/26/2016,12:56,2130.00,2130.25,2129.50,2129.75,657,1201,1858.00
09/26/2016,12:57,2130.00,2130.00,2129.75,2130.00,515,943,1458.00
09/26/2016,12:58,2129.75,2130.00,2129.25,2129.50,246,1531,1777.00
09/26/2016,12:59,2129.50,2130.00,2129.50,2130.00,1569,860,2429.00
09/26/2016,13:00,2130.00,2130.25,2129.50,2130.00,787,550,1337.00
09/26/2016,13:01,2130.00,2130.25,2129.50,2130.00,1693,1339,3032.00
09/26/2016,13:02,2130.25,2131.00,2130.00,2130.75,2071,630,2701.00
09/26/2016,13:03,2130.75,2130.75,2130.25,2130.50,359,626,985.00
09/26/2016,13:04,2130.75,2131.00,2130.50,2130.75,595,747,1342.00
09/26/2016,13:05,2131.00,2131.00,2130.25,2130.75,705,405,1110.00
09/26/2016,13:06,2130.75,2130.75,2130.25,2130.50,64,230,294.00
09/26/2016,13:07,2130.50,2130.50,2130.25,2130.25,24,439,463.00
09/26/2016,13:08,2130.00,2130.75,2130.00,2130.50,1556,129,1685.00
09/26/2016,13:09,2130.50,2131.25,2130.50,2131.25,670,673,1343.00
09/26/2016,13:10,2131.00,2131.25,2130.50,2130.50,97,1310,1407.00
09/26/2016,13:11,2130.50,2131.00,2130.25,2130.50,738,400,1138.00
09/26/2016,13:12,2130.50,2130.50,2129.50,2129.75,1370,2493,3863.00
09/26/2016,13:13,2129.75,2130.25,2129.75,2130.00,888,1285,2173.00
09/26/2016,13:14,2130.00,2130.25,2129.75,2130.00,599,1161,1760.00
09/26/2016,13:15,2130.25,2130.25,2130.00,2130.25,960,1329,2289.00
09/26/2016,13:16,2130.25,2130.25,2129.50,2130.00,698,938,1636.00
09/26/2016,13:17,2130.00,2130.50,2130.00,2130.50,532,572,1104.00
09/26/2016,13:18,2130.50,2130.50,2130.00,2130.25,186,572,758.00
09/26/2016,13:19,2130.25,2131.25,2130.00,2131.00,1462,455,1917.00
09/26/2016,13:20,2131.25,2131.75,2131.00,2131.50,2103,2107,4210.00
09/26/2016,13:21,2131.50,2131.50,2130.25,2131.00,1477,1331,2808.00
09/26/2016,13:22,2131.00,2131.00,2130.50,2130.50,1414,1194,2608.00
09/26/2016,13:23,2130.75,2131.00,2130.50,2131.00,927,1028,1955.00
09/26/2016,13:24,2130.75,2131.50,2130.75,2131.25,2483,505,2988.00
09/26/2016,13:25,2131.50,2131.50,2131.00,2131.25,545,1232,1777.00
09/26/2016,13:26,2131.25,2132.00,2131.25,2131.25,904,1282,2186.00
09/26/2016,13:27,2131.50,2131.50,2130.75,2130.75,458,1620,2078.00
09/26/2016,13:28,2130.75,2131.25,2130.25,2131.25,1227,321,1548.00
09/26/2016,13:29,2131.00,2131.00,2130.50,2130.75,768,915,1683.00
09/26/2016,13:30,2130.75,2131.50,2130.50,2131.50,1846,611,2457.00
09/26/2016,13:31,2131.25,2131.25,2130.75,2131.25,1339,1029,2368.00
09/26/2016,13:32,2131.25,2131.50,2131.00,2131.50,370,1000,1370.00
09/26/2016,13:33,2131.50,2131.50,2131.00,2131.25,163,1173,1336.00
09/26/2016,13:34,2131.25,2131.25,2130.75,2131.00,379,1459,1838.00
09/26/2016,13:35,2130.75,2131.00,2130.50,2130.50,627,1551,2178.00
09/26/2016,13:36,2130.50,2130.75,2130.00,2130.25,759,1756,2515.00
09/26/2016,13:37,2130.25,2130.50,2129.00,2129.25,1147,3028,4175.00
09/26/2016,13:38,2129.25,2130.00,2129.00,2129.25,1403,3186,4589.00
09/26/2016,13:39,2129.25,2129.25,2128.50,2128.75,433,1732,2165.00
09/26/2016,13:40,2128.75,2128.75,2128.25,2128.50,1603,1507,3110.00
09/26/2016,13:41,2128.50,2129.00,2128.50,2128.75,565,613,1178.00
09/26/2016,13:42,2128.50,2128.75,2128.00,2128.00,628,1159,1787.00
09/26/2016,13:43,2128.25,2129.00,2128.00,2129.00,1603,92,1695.00
09/26/2016,13:44,2128.75,2129.00,2128.50,2128.75,850,1359,2209.00
09/26/2016,13:45,2129.00,2129.00,2128.50,2128.75,1221,335,1556.00
09/26/2016,13:46,2129.00,2129.25,2128.50,2129.00,1279,1488,2767.00
09/26/2016,13:47,2129.00,2129.25,2128.75,2129.25,787,31,818.00
09/26/2016,13:48,2129.50,2130.00,2129.25,2129.75,716,1633,2349.00
09/26/2016,13:49,2129.50,2129.75,2129.00,2129.50,652,957,1609.00
09/26/2016,13:50,2129.50,2130.00,2129.25,2130.00,1492,1056,2548.00
09/26/2016,13:51,2129.75,2130.00,2129.75,2129.75,69,1012,1081.00
09/26/2016,13:52,2129.75,2130.00,2129.50,2129.75,207,260,467.00
09/26/2016,13:53,2130.00,2130.00,2129.00,2129.00,220,1970,2190.00
09/26/2016,13:54,2129.25,2129.75,2129.00,2129.50,1331,114,1445.00
09/26/2016,13:55,2129.50,2130.00,2129.50,2129.50,440,356,796.00
09/26/2016,13:56,2129.75,2130.25,2129.50,2130.00,1299,533,1832.00
09/26/2016,13:57,2129.75,2130.00,2129.75,2129.75,10,703,713.00
09/26/2016,13:58,2130.00,2130.00,2129.50,2129.75,562,334,896.00
09/26/2016,13:59,2129.75,2129.75,2129.25,2129.50,383,402,785.00
09/26/2016,14:00,2129.50,2129.50,2128.75,2129.25,1256,1024,2280.00
09/26/2016,14:01,2129.25,2129.75,2129.00,2129.50,1461,807,2268.00
09/26/2016,14:02,2129.50,2129.75,2129.50,2129.75,771,599,1370.00
09/26/2016,14:03,2129.50,2129.75,2129.00,2129.00,265,1229,1494.00
09/26/2016,14:04,2129.00,2129.50,2128.75,2129.25,1671,1718,3389.00
09/26/2016,14:05,2129.00,2129.25,2128.25,2129.00,732,1986,2718.00
09/26/2016,14:06,2129.00,2129.75,2128.50,2129.25,1609,967,2576.00
09/26/2016,14:07,2129.50,2131.25,2129.25,2131.25,4656,1232,5888.00
09/26/2016,14:08,2131.25,2131.75,2131.00,2131.00,3165,2453,5618.00
09/26/2016,14:09,2131.00,2131.50,2131.00,2131.00,804,2595,3399.00
09/26/2016,14:10,2131.00,2131.25,2130.50,2130.75,1579,2457,4036.00
09/26/2016,14:11,2130.75,2131.00,2130.00,2130.50,2122,2017,4139.00
09/26/2016,14:12,2130.50,2130.75,2129.75,2130.25,2451,3277,5728.00
09/26/2016,14:13,2130.50,2130.50,2130.00,2130.50,790,631,1421.00
09/26/2016,14:14,2130.50,2131.00,2130.25,2130.75,1167,1175,2342.00
09/26/2016,14:15,2130.75,2130.75,2130.25,2130.50,371,506,877.00
09/26/2016,14:16,2130.50,2131.00,2130.00,2130.75,769,1025,1794.00
09/26/2016,14:17,2130.75,2131.25,2130.50,2131.00,1671,1332,3003.00
09/26/2016,14:18,2131.00,2131.00,2129.50,2129.50,2809,3622,6431.00
09/26/2016,14:19,2129.50,2130.50,2129.50,2130.25,3755,1456,5211.00
09/26/2016,14:20,2130.25,2130.50,2129.25,2129.50,1578,2577,4155.00
09/26/2016,14:21,2129.50,2129.50,2129.25,2129.50,1034,595,1629.00
09/26/2016,14:22,2129.25,2130.25,2129.25,2129.75,1854,1126,2980.00
09/26/2016,14:23,2129.75,2130.50,2129.50,2129.75,3590,2767,6357.00
09/26/2016,14:24,2129.75,2129.75,2129.25,2129.25,25,1794,1819.00
09/26/2016,14:25,2129.25,2130.00,2129.25,2129.75,974,678,1652.00
09/26/2016,14:26,2129.75,2130.50,2129.75,2130.25,1460,924,2384.00
09/26/2016,14:27,2130.25,2131.25,2130.25,2131.00,2459,1274,3733.00
09/26/2016,14:28,2130.75,2131.25,2130.50,2131.25,1105,445,1550.00
09/26/2016,14:29,2131.00,2131.50,2131.00,2131.00,2009,1180,3189.00
09/26/2016,14:30,2131.25,2131.50,2130.75,2130.75,532,1016,1548.00
09/26/2016,14:31,2131.00,2132.00,2130.75,2131.50,2765,2283,5048.00
09/26/2016,14:32,2131.75,2132.25,2131.75,2132.00,2898,737,3635.00
09/26/2016,14:33,2132.00,2132.50,2131.50,2132.50,3622,1581,5203.00
09/26/2016,14:34,2132.25,2132.50,2131.75,2131.75,1092,1796,2888.00
09/26/2016,14:35,2132.00,2132.00,2131.00,2131.25,1487,2957,4444.00
09/26/2016,14:36,2131.50,2131.75,2131.00,2131.25,4118,2551,6669.00
09/26/2016,14:37,2131.25,2131.25,2129.50,2129.75,4292,3623,7915.00
09/26/2016,14:38,2130.00,2130.25,2129.50,2130.00,2252,1076,3328.00
09/26/2016,14:39,2130.00,2130.00,2129.50,2129.50,448,3052,3500.00
09/26/2016,14:40,2129.50,2130.50,2129.00,2130.25,3342,1664,5006.00
09/26/2016,14:41,2130.25,2130.75,2130.00,2130.75,2376,458,2834.00
09/26/2016,14:42,2130.75,2130.75,2129.75,2130.00,1530,3089,4619.00
09/26/2016,14:43,2129.75,2130.00,2128.75,2128.75,2420,3429,5849.00
09/26/2016,14:44,2128.75,2129.50,2128.25,2128.75,2574,3193,5767.00
09/26/2016,14:45,2128.75,2129.50,2128.75,2129.00,3142,1803,4945.00
09/26/2016,14:46,2128.75,2129.75,2128.25,2129.75,4225,1993,6218.00
09/26/2016,14:47,2129.50,2130.00,2129.25,2129.50,1564,834,2398.00
09/26/2016,14:48,2129.75,2129.75,2129.25,2129.50,1098,4308,5406.00
09/26/2016,14:49,2129.25,2130.25,2129.25,2129.75,2368,3327,5695.00
09/26/2016,14:50,2130.00,2130.25,2129.50,2130.00,1445,4138,5583.00
09/26/2016,14:51,2130.00,2130.00,2129.25,2130.00,3428,4972,8400.00
09/26/2016,14:52,2130.00,2130.50,2129.75,2129.75,1821,2200,4021.00
09/26/2016,14:53,2130.00,2130.25,2129.25,2129.25,475,1903,2378.00
09/26/2016,14:54,2129.25,2129.75,2129.00,2129.50,3606,997,4603.00
09/26/2016,14:55,2129.25,2129.50,2128.75,2129.50,2117,2297,4414.00
09/26/2016,14:56,2129.50,2129.50,2128.25,2129.25,3891,6475,10366.00
09/26/2016,14:57,2129.25,2130.00,2128.75,2129.75,3438,2980,6418.00
09/26/2016,14:58,2129.50,2129.75,2129.00,2129.50,3166,3618,6784.00
09/26/2016,14:59,2129.25,2129.50,2128.50,2129.50,2957,4116,7073.00
09/26/2016,15:00,2129.25,2129.75,2127.00,2129.25,43994,33705,77699.00
09/26/2016,15:01,2129.00,2130.75,2128.75,2130.25,19217,22168,41385.00
09/26/2016,15:02,2130.50,2131.00,2130.25,2130.50,4346,4760,9106.00
09/26/2016,15:03,2130.75,2131.00,2129.75,2130.00,1787,5437,7224.00
09/26/2016,15:04,2130.25,2130.75,2130.00,2130.50,3213,1137,4350.00
09/26/2016,15:05,2130.25,2130.50,2130.25,2130.50,237,1014,1251.00
09/26/2016,15:06,2130.50,2130.75,2130.25,2130.50,2039,229,2268.00
09/26/2016,15:07,2130.50,2130.75,2130.25,2130.50,549,664,1213.00
09/26/2016,15:08,2130.50,2130.75,2130.25,2130.25,730,794,1524.00
09/26/2016,15:09,2130.25,2130.50,2130.00,2130.25,739,574,1313.00
09/26/2016,15:10,2130.50,2130.75,2130.25,2130.25,882,864,1746.00
09/26/2016,15:11,2130.25,2130.75,2130.25,2130.25,710,853,1563.00
09/26/2016,15:12,2130.50,2130.75,2130.50,2130.75,712,121,833.00
09/26/2016,15:13,2130.50,2130.75,2130.50,2130.50,886,269,1155.00
09/26/2016,15:14,2130.75,2130.75,2130.25,2130.25,754,1800,2554.00
09/26/2016,15:15,2130.50,2130.75,2129.75,2130.25,4390,7435,11825.00
09/26/2016,15:30,2129.75,2129.75,2129.75,2129.75,0,309,309.00
09/26/2016,15:31,2129.75,2130.50,2129.50,2130.25,1205,696,1901.00
09/26/2016,15:32,2130.25,2130.50,2130.00,2130.50,572,50,622.00
09/26/2016,15:33,2130.50,2130.75,2130.50,2130.50,29,365,394.00
09/26/2016,15:34,2130.25,2130.50,2130.25,2130.25,1,64,65.00
09/26/2016,15:35,2130.25,2130.50,2130.25,2130.50,26,17,43.00
09/26/2016,15:36,2130.50,2130.50,2130.25,2130.50,30,8,38.00
09/26/2016,15:37,2130.25,2130.50,2130.25,2130.50,7,26,33.00
09/26/2016,15:38,2130.50,2130.50,2130.25,2130.25,41,442,483.00
09/26/2016,15:39,2130.00,2130.00,2129.50,2129.75,49,788,837.00
09/26/2016,15:40,2129.75,2130.00,2129.50,2130.00,79,178,257.00
09/26/2016,15:41,2129.75,2130.25,2129.75,2130.25,202,22,224.00
09/26/2016,15:42,2130.25,2130.25,2130.00,2130.00,21,114,135.00
09/26/2016,15:43,2130.00,2130.25,2130.00,2130.00,4,36,40.00
09/26/2016,15:44,2130.00,2130.00,2129.75,2130.00,4,40,44.00
09/26/2016,15:45,2129.75,2130.00,2129.75,2129.75,45,175,220.00
09/26/2016,15:46,2129.75,2130.00,2129.75,2129.75,2,15,17.00
09/26/2016,15:47,2129.75,2130.00,2129.50,2129.75,58,93,151.00
09/26/2016,15:48,2129.75,2130.00,2129.50,2130.00,25,2,27.00
09/26/2016,15:49,2129.75,2130.00,2129.75,2130.00,145,32,177.00
09/26/2016,15:50,2130.25,2130.25,2129.75,2129.75,10,67,77.00
09/26/2016,15:51,2130.00,2130.00,2129.75,2130.00,76,24,100.00
09/26/2016,15:52,2129.75,2130.00,2129.75,2130.00,187,36,223.00
09/26/2016,15:53,2130.25,2130.25,2130.00,2130.00,66,61,127.00
09/26/2016,15:54,2130.00,2130.25,2129.75,2130.25,37,12,49.00
09/26/2016,15:55,2130.25,2130.25,2129.50,2129.50,2,357,359.00
09/26/2016,15:56,2129.50,2129.75,2129.00,2129.00,2,264,266.00
09/26/2016,15:57,2129.00,2129.25,2129.00,2129.25,108,22,130.00
09/26/2016,15:58,2129.25,2129.50,2129.25,2129.50,91,28,119.00
09/26/2016,15:59,2129.50,2130.00,2129.25,2130.00,305,47,352.00
09/26/2016,16:00,2130.00,2130.25,2130.00,2130.00,507,24,531.00
09/26/2016,17:01,2129.50,2130.00,2129.50,2129.75,209,383,592.00
09/26/2016,17:02,2130.00,2130.25,2129.50,2130.00,263,195,458.00
09/26/2016,17:03,2130.25,2130.75,2130.00,2130.75,256,51,307.00
09/26/2016,17:04,2131.00,2131.00,2130.75,2130.75,4,53,57.00
09/26/2016,17:05,2130.50,2131.00,2130.50,2131.00,127,15,142.00
09/26/2016,17:06,2131.00,2131.25,2131.00,2131.00,55,30,85.00
09/26/2016,17:07,2131.25,2131.25,2131.00,2131.25,18,6,24.00
09/26/2016,17:08,2131.25,2131.25,2130.75,2130.75,1,67,68.00
09/26/2016,17:09,2130.75,2130.75,2130.25,2130.25,0,113,113.00
09/26/2016,17:10,2130.50,2130.50,2130.25,2130.25,10,69,79.00
09/26/2016,17:11,2130.25,2130.50,2130.25,2130.50,5,5,10.00
09/26/2016,17:12,2130.25,2130.50,2130.25,2130.50,1,51,52.00
09/26/2016,17:13,2130.25,2130.25,2130.25,2130.25,0,62,62.00
09/26/2016,17:14,2130.25,2130.50,2130.25,2130.50,1,6,7.00
09/26/2016,17:15,2130.50,2130.50,2130.50,2130.50,11,0,11.00
09/26/2016,17:16,2130.50,2131.00,2130.50,2131.00,88,0,88.00
09/26/2016,17:17,2131.00,2131.50,2131.00,2131.25,166,83,249.00
09/26/2016,17:18,2131.25,2131.50,2131.25,2131.50,13,6,19.00
09/26/2016,17:19,2131.50,2131.75,2131.50,2131.50,45,16,61.00
09/26/2016,17:20,2131.25,2131.50,2131.25,2131.25,6,18,24.00
09/26/2016,17:21,2131.50,2131.50,2131.25,2131.25,15,2,17.00
09/26/2016,17:22,2131.25,2131.25,2131.00,2131.00,5,36,41.00
09/26/2016,17:23,2131.00,2131.25,2131.00,2131.25,6,11,17.00
09/26/2016,17:24,2131.25,2131.25,2131.00,2131.25,11,1,12.00
09/26/2016,17:25,2131.00,2131.25,2131.00,2131.25,7,7,14.00
09/26/2016,17:26,2131.25,2131.50,2131.25,2131.25,24,25,49.00
09/26/2016,17:27,2131.25,2131.50,2131.25,2131.25,7,37,44.00
09/26/2016,17:28,2131.25,2131.25,2131.00,2131.00,0,12,12.00
09/26/2016,17:29,2131.00,2131.00,2131.00,2131.00,0,58,58.00
09/26/2016,17:30,2130.75,2131.00,2130.75,2131.00,41,2,43.00
09/26/2016,17:31,2131.00,2131.00,2130.75,2131.00,92,16,108.00
09/26/2016,17:32,2131.00,2131.00,2130.75,2130.75,6,73,79.00
09/26/2016,17:33,2131.00,2131.00,2131.00,2131.00,59,0,59.00
09/26/2016,17:34,2131.00,2131.00,2131.00,2131.00,59,0,59.00
09/26/2016,17:35,2131.00,2131.00,2130.75,2130.75,23,4,27.00
09/26/2016,17:36,2131.00,2131.00,2130.75,2130.75,19,73,92.00
09/26/2016,17:37,2130.75,2130.75,2130.75,2130.75,0,14,14.00
09/26/2016,17:38,2130.75,2130.75,2130.50,2130.75,5,7,12.00
09/26/2016,17:39,2130.75,2130.75,2130.75,2130.75,13,0,13.00
09/26/2016,17:40,2130.75,2130.75,2130.50,2130.50,13,31,44.00
09/26/2016,17:41,2130.75,2130.75,2130.25,2130.25,7,99,106.00
09/26/2016,17:42,2130.50,2130.50,2130.25,2130.25,10,2,12.00
09/26/2016,17:43,2130.50,2130.50,2130.25,2130.25,17,2,19.00
09/26/2016,17:44,2130.50,2130.50,2130.25,2130.50,168,14,182.00
09/26/2016,17:45,2130.50,2130.50,2130.25,2130.50,32,1,33.00
09/26/2016,17:46,2130.50,2130.50,2130.25,2130.25,11,13,24.00
09/26/2016,17:47,2130.25,2130.50,2130.25,2130.50,11,6,17.00
09/26/2016,17:48,2130.50,2130.50,2130.50,2130.50,5,0,5.00
09/26/2016,17:49,2130.50,2130.50,2130.50,2130.50,2,0,2.00
09/26/2016,17:50,2130.25,2130.50,2130.25,2130.50,3,1,4.00
09/26/2016,17:51,2130.50,2130.50,2130.25,2130.25,6,1,7.00
09/26/2016,17:52,2130.50,2130.50,2130.25,2130.50,7,5,12.00
09/26/2016,17:53,2130.50,2130.50,2130.50,2130.50,2,0,2.00
09/26/2016,17:54,2130.50,2130.50,2129.75,2130.00,46,261,307.00
09/26/2016,17:55,2130.00,2130.00,2129.00,2129.00,47,289,336.00
09/26/2016,17:56,2129.25,2129.50,2129.25,2129.25,42,14,56.00
09/26/2016,17:57,2129.25,2129.50,2129.25,2129.25,4,24,28.00
09/26/2016,17:58,2129.25,2129.50,2129.25,2129.25,2,37,39.00
09/26/2016,17:59,2129.25,2129.25,2129.00,2129.25,10,6,16.00
09/26/2016,18:00,2129.25,2129.25,2129.00,2129.00,14,15,29.00
09/26/2016,18:01,2129.25,2129.50,2129.00,2129.50,121,7,128.00
09/26/2016,18:02,2129.50,2129.75,2129.50,2129.75,64,21,85.00
09/26/2016,18:03,2129.75,2129.75,2129.50,2129.75,66,1,67.00
09/26/2016,18:04,2130.00,2130.00,2130.00,2130.00,9,0,9.00
09/26/2016,18:05,2130.00,2130.00,2130.00,2130.00,6,0,6.00
09/26/2016,18:06,2130.00,2130.25,2130.00,2130.25,19,0,19.00
09/26/2016,18:07,2130.00,2130.00,2129.75,2130.00,3,23,26.00
09/26/2016,18:08,2130.00,2130.00,2129.75,2129.75,7,1,8.00
09/26/2016,18:09,2129.75,2130.00,2129.75,2129.75,5,6,11.00
09/26/2016,18:10,2130.00,2130.00,2129.75,2130.00,7,2,9.00
09/26/2016,18:11,2130.00,2130.00,2129.75,2129.75,3,1,4.00
09/26/2016,18:12,2129.75,2130.00,2129.75,2129.75,6,12,18.00
09/26/2016,18:13,2130.00,2130.00,2129.75,2129.75,4,5,9.00
09/26/2016,18:14,2130.00,2130.00,2129.75,2129.75,6,44,50.00
09/26/2016,18:15,2129.75,2129.75,2129.50,2129.75,42,5,47.00
09/26/2016,18:16,2129.75,2130.00,2129.75,2130.00,17,0,17.00
09/26/2016,18:17,2130.00,2130.00,2129.75,2129.75,3,6,9.00
09/26/2016,18:18,2129.75,2130.00,2129.75,2130.00,2,10,12.00
09/26/2016,18:19,2130.00,2130.00,2129.75,2129.75,3,6,9.00
09/26/2016,18:20,2129.75,2129.75,2129.75,2129.75,0,2,2.00
09/26/2016,18:22,2130.00,2130.00,2130.00,2130.00,23,0,23.00
09/26/2016,18:23,2130.00,2130.00,2129.75,2130.00,53,8,61.00
09/26/2016,18:24,2130.00,2130.25,2130.00,2130.25,16,0,16.00
09/26/2016,18:25,2130.00,2130.00,2130.00,2130.00,0,3,3.00
09/26/2016,18:26,2130.00,2130.00,2130.00,2130.00,0,6,6.00
09/26/2016,18:27,2130.00,2130.25,2130.00,2130.25,3,69,72.00
09/26/2016,18:28,2130.25,2130.25,2130.25,2130.25,7,0,7.00
09/26/2016,18:29,2130.00,2130.25,2130.00,2130.25,200,2,202.00
09/26/2016,18:30,2130.50,2130.50,2130.00,2130.25,12,44,56.00
09/26/2016,18:31,2130.00,2130.25,2130.00,2130.00,1,3,4.00
09/26/2016,18:32,2130.00,2130.25,2130.00,2130.25,3,3,6.00
09/26/2016,18:33,2130.25,2130.25,2130.00,2130.25,6,4,10.00
09/26/2016,18:34,2130.25,2130.25,2130.00,2130.25,16,16,32.00
09/26/2016,18:35,2130.25,2130.25,2130.00,2130.00,13,60,73.00
09/26/2016,18:36,2130.25,2130.25,2130.25,2130.25,22,0,22.00
09/26/2016,18:37,2130.25,2130.25,2130.25,2130.25,1,0,1.00
09/26/2016,18:38,2130.25,2130.25,2130.00,2130.00,3,3,6.00
09/26/2016,18:39,2130.25,2130.25,2130.25,2130.25,7,0,7.00
09/26/2016,18:40,2130.25,2130.25,2130.00,2130.00,10,36,46.00
09/26/2016,18:41,2130.00,2130.00,2130.00,2130.00,0,2,2.00
09/26/2016,18:42,2130.00,2130.00,2129.75,2129.75,4,75,79.00
09/26/2016,18:43,2130.00,2130.00,2129.75,2129.75,4,2,6.00
09/26/2016,18:44,2130.00,2130.00,2130.00,2130.00,1,0,1.00
09/26/2016,18:45,2130.00,2130.00,2130.00,2130.00,7,0,7.00
09/26/2016,18:46,2129.75,2130.00,2129.50,2129.75,6,208,214.00
09/26/2016,18:47,2129.50,2129.75,2129.50,2129.50,25,4,29.00
09/26/2016,18:48,2129.75,2129.75,2129.50,2129.75,6,14,20.00
09/26/2016,18:49,2129.75,2129.75,2129.75,2129.75,1,0,1.00
09/26/2016,18:50,2129.75,2129.75,2129.50,2129.75,2,8,10.00
09/26/2016,18:51,2129.50,2129.75,2129.50,2129.75,12,22,34.00
09/26/2016,18:52,2129.75,2129.75,2129.25,2129.25,7,64,71.00
09/26/2016,18:53,2129.25,2129.50,2129.25,2129.25,6,138,144.00
09/26/2016,18:54,2129.25,2129.25,2129.00,2129.25,2,172,174.00
09/26/2016,18:55,2129.00,2129.00,2128.75,2128.75,7,158,165.00
09/26/2016,18:56,2128.75,2129.00,2128.75,2129.00,37,86,123.00
09/26/2016,18:57,2129.00,2129.00,2128.75,2129.00,140,56,196.00
09/26/2016,18:58,2128.75,2129.00,2128.75,2128.75,2,11,13.00
09/26/2016,18:59,2128.75,2129.00,2128.75,2128.75,1,47,48.00
09/26/2016,19:00,2129.00,2129.00,2128.75,2129.00,56,32,88.00
09/26/2016,19:01,2129.00,2129.00,2128.50,2128.50,215,150,365.00
09/26/2016,19:02,2128.75,2128.75,2128.25,2128.25,13,250,263.00
09/26/2016,19:03,2128.25,2128.50,2127.25,2127.25,82,444,526.00
09/26/2016,19:04,2127.25,2128.25,2127.25,2128.00,307,20,327.00
09/26/2016,19:05,2128.25,2128.50,2127.75,2128.25,124,65,189.00
09/26/2016,19:06,2128.25,2128.25,2127.50,2127.75,131,138,269.00
09/26/2016,19:07,2127.75,2128.00,2127.50,2127.75,112,41,153.00
09/26/2016,19:08,2128.00,2128.25,2127.50,2127.75,117,35,152.00
09/26/2016,19:09,2127.75,2128.00,2127.50,2127.50,82,68,150.00
09/26/2016,19:10,2127.50,2127.50,2126.75,2126.75,75,349,424.00
09/26/2016,19:11,2126.75,2127.00,2126.25,2126.50,390,519,909.00
09/26/2016,19:12,2126.50,2126.75,2125.50,2125.75,170,622,792.00
09/26/2016,19:13,2125.75,2126.00,2125.75,2126.00,39,51,90.00
09/26/2016,19:14,2125.75,2126.00,2125.50,2125.75,210,254,464.00
09/26/2016,19:15,2125.50,2126.00,2125.50,2125.75,324,137,461.00
09/26/2016,19:16,2126.00,2126.00,2125.75,2126.00,300,22,322.00
09/26/2016,19:17,2126.00,2126.00,2125.75,2126.00,335,28,363.00
09/26/2016,19:18,2126.00,2126.50,2126.00,2126.50,247,53,300.00
09/26/2016,19:19,2126.50,2126.50,2126.00,2126.50,110,191,301.00
09/26/2016,19:20,2126.50,2126.50,2125.75,2125.75,15,85,100.00
09/26/2016,19:21,2125.75,2126.50,2125.50,2126.50,443,169,612.00
09/26/2016,19:22,2126.50,2126.75,2126.00,2126.50,194,72,266.00
09/26/2016,19:23,2126.75,2126.75,2125.75,2125.75,109,299,408.00
09/26/2016,19:24,2125.75,2126.00,2123.50,2124.50,716,1508,2224.00
09/26/2016,19:25,2124.50,2125.00,2124.25,2125.00,276,73,349.00
09/26/2016,19:26,2124.75,2125.75,2124.50,2125.50,321,80,401.00
09/26/2016,19:27,2125.50,2125.50,2125.00,2125.25,104,55,159.00
09/26/2016,19:28,2125.25,2125.50,2125.25,2125.25,23,16,39.00
09/26/2016,19:29,2125.50,2125.50,2125.00,2125.00,33,70,103.00
09/26/2016,19:30,2125.00,2125.50,2125.00,2125.00,45,69,114.00
09/26/2016,19:31,2125.00,2125.00,2124.50,2124.75,42,103,145.00
09/26/2016,19:32,2124.75,2125.25,2124.50,2125.25,124,9,133.00
09/26/2016,19:33,2125.00,2125.50,2124.75,2125.00,164,154,318.00
09/26/2016,19:34,2125.00,2125.75,2125.00,2125.75,200,34,234.00
09/26/2016,19:35,2126.00,2126.25,2125.75,2125.75,86,77,163.00
09/26/2016,19:36,2126.00,2126.00,2125.25,2125.50,46,57,103.00
09/26/2016,19:37,2125.75,2126.00,2125.50,2125.50,26,53,79.00
09/26/2016,19:38,2125.75,2125.75,2125.50,2125.50,14,36,50.00
09/26/2016,19:39,2125.25,2125.50,2125.00,2125.50,50,46,96.00
09/26/2016,19:40,2125.50,2125.75,2125.25,2125.50,39,63,102.00
09/26/2016,19:41,2125.50,2125.50,2125.25,2125.50,66,2,68.00
09/26/2016,19:42,2125.50,2125.50,2125.25,2125.25,12,10,22.00
09/26/2016,19:43,2125.50,2125.50,2125.00,2125.25,65,34,99.00
09/26/2016,19:44,2125.00,2125.25,2124.75,2125.00,60,151,211.00
09/26/2016,19:45,2125.00,2125.00,2124.75,2124.75,38,18,56.00
09/26/2016,19:46,2124.75,2125.50,2124.75,2125.00,110,72,182.00
09/26/2016,19:47,2125.25,2125.50,2125.25,2125.50,32,3,35.00
09/26/2016,19:48,2125.50,2125.50,2125.25,2125.50,76,64,140.00
09/26/2016,19:49,2125.25,2125.50,2125.25,2125.25,8,32,40.00
09/26/2016,19:50,2125.25,2125.75,2125.25,2125.50,68,14,82.00
09/26/2016,19:51,2125.50,2125.75,2125.25,2125.25,5,58,63.00
09/26/2016,19:52,2125.25,2125.50,2125.25,2125.25,1,5,6.00
09/26/2016,19:53,2125.50,2125.75,2125.50,2125.50,57,1,58.00
09/26/2016,19:54,2125.75,2126.25,2125.50,2126.00,74,26,100.00
09/26/2016,19:55,2126.00,2126.00,2125.50,2125.75,53,61,114.00
09/26/2016,19:56,2125.75,2125.75,2125.50,2125.75,11,34,45.00
09/26/2016,19:57,2125.75,2125.75,2125.25,2125.25,6,64,70.00
09/26/2016,19:58,2125.50,2125.50,2124.75,2124.75,59,271,330.00
09/26/2016,19:59,2124.75,2125.25,2124.75,2125.25,54,1,55.00
09/26/2016,20:00,2125.25,2125.50,2125.00,2125.25,62,14,76.00
09/26/2016,20:01,2125.25,2125.75,2125.00,2125.00,50,171,221.00
09/26/2016,20:02,2125.00,2125.25,2125.00,2125.00,92,25,117.00
09/26/2016,20:03,2125.25,2125.25,2125.25,2125.25,54,0,54.00
09/26/2016,20:04,2125.25,2125.50,2125.25,2125.25,8,15,23.00
09/26/2016,20:05,2125.25,2125.50,2125.00,2125.50,124,117,241.00
09/26/2016,20:06,2125.50,2126.00,2125.50,2125.75,204,4,208.00
09/26/2016,20:07,2126.00,2126.00,2125.50,2125.75,15,80,95.00
09/26/2016,20:08,2125.75,2126.25,2125.75,2126.00,93,56,149.00
09/26/2016,20:09,2126.00,2126.25,2125.75,2126.25,170,51,221.00
09/26/2016,20:10,2126.25,2126.50,2126.25,2126.25,39,45,84.00
09/26/2016,20:11,2126.25,2126.25,2126.00,2126.25,63,9,72.00
09/26/2016,20:12,2126.25,2126.50,2126.25,2126.50,113,0,113.00
09/26/2016,20:13,2126.75,2127.75,2126.50,2127.75,890,75,965.00
09/26/2016,20:14,2127.50,2130.00,2127.50,2129.75,1336,365,1701.00
09/26/2016,20:15,2129.50,2129.75,2129.00,2129.50,340,356,696.00
09/26/2016,20:16,2129.75,2129.75,2128.75,2129.25,178,276,454.00
09/26/2016,20:17,2129.25,2129.25,2128.75,2129.00,122,211,333.00
09/26/2016,20:18,2128.75,2130.25,2128.50,2129.25,664,671,1335.00
09/26/2016,20:19,2129.50,2132.50,2129.50,2132.25,1704,103,1807.00
09/26/2016,20:20,2132.25,2133.75,2132.25,2132.75,902,909,1811.00
09/26/2016,20:21,2132.75,2133.00,2131.00,2131.75,276,657,933.00
09/26/2016,20:22,2131.50,2132.00,2131.50,2131.75,273,105,378.00
09/26/2016,20:23,2131.75,2132.25,2131.00,2131.75,339,359,698.00
09/26/2016,20:24,2131.75,2132.00,2131.25,2131.50,70,135,205.00
09/26/2016,20:25,2131.25,2131.50,2130.75,2130.75,38,154,192.00
09/26/2016,20:26,2131.00,2131.75,2130.75,2131.50,125,51,176.00
09/26/2016,20:27,2131.25,2131.75,2131.25,2131.25,89,96,185.00
09/26/2016,20:28,2131.00,2132.25,2131.00,2132.00,318,126,444.00
09/26/2016,20:29,2131.75,2132.00,2131.75,2132.00,19,77,96.00
09/26/2016,20:30,2132.00,2132.75,2132.00,2132.75,384,51,435.00
09/26/2016,20:31,2132.75,2134.50,2132.50,2133.25,1207,618,1825.00
09/26/2016,20:32,2133.25,2133.25,2131.50,2132.00,377,765,1142.00
09/26/2016,20:33,2132.00,2132.25,2131.00,2131.50,236,477,713.00
09/26/2016,20:34,2131.50,2132.25,2131.25,2131.50,86,145,231.00
09/26/2016,20:35,2131.50,2132.25,2131.50,2132.00,91,92,183.00
09/26/2016,20:36,2132.00,2132.00,2131.25,2132.00,109,248,357.00
09/26/2016,20:37,2131.75,2132.50,2131.75,2132.50,100,88,188.00
09/26/2016,20:38,2132.25,2133.50,2132.25,2133.25,237,49,286.00
09/26/2016,20:39,2133.50,2133.75,2133.00,2133.25,527,241,768.00
09/26/2016,20:40,2133.50,2133.50,2132.50,2133.50,521,323,844.00
09/26/2016,20:41,2133.50,2134.25,2133.50,2133.50,329,305,634.00
09/26/2016,20:42,2133.50,2134.00,2133.50,2134.00,180,35,215.00
09/26/2016,20:43,2133.75,2136.00,2133.50,2135.75,1790,378,2168.00
09/26/2016,20:44,2135.75,2137.00,2135.50,2136.00,1153,779,1932.00
09/26/2016,20:45,2136.00,2136.00,2135.50,2136.00,227,286,513.00
09/26/2016,20:46,2136.00,2136.50,2135.50,2135.75,306,395,701.00
09/26/2016,20:47,2135.75,2136.50,2135.50,2136.50,297,161,458.00
09/26/2016,20:48,2136.50,2136.75,2136.25,2136.75,92,330,422.00
09/26/2016,20:49,2136.50,2138.00,2136.25,2137.00,1019,699,1718.00
09/26/2016,20:50,2137.00,2137.50,2137.00,2137.25,259,334,593.00
09/26/2016,20:51,2137.25,2137.50,2136.75,2136.75,199,167,366.00
09/26/2016,20:52,2136.75,2137.50,2136.50,2136.50,131,270,401.00
09/26/2016,20:53,2136.75,2137.50,2136.25,2137.25,351,140,491.00
09/26/2016,20:54,2137.00,2137.25,2136.75,2137.25,79,166,245.00
09/26/2016,20:55,2137.25,2137.25,2136.75,2137.00,172,167,339.00
09/26/2016,20:56,2137.00,2137.50,2136.75,2136.75,187,280,467.00
09/26/2016,20:57,2136.75,2137.50,2136.75,2137.00,123,193,316.00
09/26/2016,20:58,2137.25,2137.50,2137.00,2137.25,48,155,203.00
09/26/2016,20:59,2137.00,2137.50,2137.00,2137.00,78,118,196.00
09/26/2016,21:00,2137.25,2137.25,2137.00,2137.00,14,65,79.00
09/26/2016,21:01,2137.25,2137.50,2137.00,2137.00,97,188,285.00
09/26/2016,21:02,2137.25,2137.75,2137.00,2137.50,371,187,558.00
09/26/2016,21:03,2137.75,2139.75,2137.75,2138.75,2160,639,2799.00
09/26/2016,21:04,2139.00,2139.50,2138.50,2139.50,422,270,692.00
09/26/2016,21:05,2139.25,2139.50,2138.25,2138.50,364,604,968.00
09/26/2016,21:06,2138.50,2139.75,2138.25,2139.50,697,245,942.00
09/26/2016,21:07,2139.50,2139.75,2139.00,2139.25,248,537,785.00
09/26/2016,21:08,2139.25,2139.75,2139.25,2139.25,320,278,598.00
09/26/2016,21:09,2139.25,2139.75,2138.75,2139.75,399,220,619.00
09/26/2016,21:10,2139.50,2140.00,2139.25,2139.50,134,175,309.00
09/26/2016,21:11,2139.25,2139.25,2139.00,2139.25,20,56,76.00
09/26/2016,21:12,2139.00,2139.25,2138.25,2138.50,236,331,567.00
09/26/2016,21:13,2138.50,2138.75,2138.25,2138.25,65,163,228.00
09/26/2016,21:14,2138.00,2138.25,2137.75,2137.75,17,352,369.00
09/26/2016,21:15,2137.75,2138.50,2137.75,2137.75,469,129,598.00
09/26/2016,21:16,2137.75,2138.25,2137.50,2137.75,130,396,526.00
09/26/2016,21:17,2137.50,2137.75,2136.75,2137.00,416,603,1019.00
09/26/2016,21:18,2137.25,2137.50,2137.00,2137.50,240,132,372.00
09/26/2016,21:19,2137.25,2137.50,2137.25,2137.25,15,36,51.00
09/26/2016,21:20,2137.50,2138.50,2137.50,2138.25,304,85,389.00
09/26/2016,21:21,2138.25,2139.00,2138.00,2139.00,261,78,339.00
09/26/2016,21:22,2138.75,2139.00,2138.50,2138.75,107,93,200.00
09/26/2016,21:23,2138.75,2138.75,2138.50,2138.50,21,33,54.00
09/26/2016,21:24,2138.50,2139.00,2138.50,2139.00,171,89,260.00
09/26/2016,21:25,2138.75,2139.25,2138.75,2138.75,167,109,276.00
09/26/2016,21:26,2138.75,2139.25,2138.50,2138.75,239,180,419.00
09/26/2016,21:27,2138.75,2139.25,2138.75,2139.00,254,296,550.00
09/26/2016,21:28,2139.00,2139.25,2138.75,2138.75,291,153,444.00
09/26/2016,21:29,2138.75,2139.50,2138.50,2139.25,280,223,503.00
09/26/2016,21:30,2139.25,2139.75,2139.25,2139.50,259,68,327.00
09/26/2016,21:31,2139.50,2140.00,2139.25,2139.75,507,136,643.00
09/26/2016,21:32,2140.00,2141.25,2139.75,2140.75,2033,648,2681.00
09/26/2016,21:33,2141.00,2141.50,2140.50,2141.50,603,426,1029.00
09/26/2016,21:34,2141.25,2141.75,2141.00,2141.25,605,288,893.00
09/26/2016,21:35,2141.50,2141.75,2141.25,2141.75,272,180,452.00
09/26/2016,21:36,2141.75,2142.00,2141.50,2142.00,279,100,379.00
09/26/2016,21:37,2141.75,2142.25,2141.50,2141.75,478,369,847.00
09/26/2016,21:38,2141.75,2142.25,2141.50,2142.00,306,222,528.00
09/26/2016,21:39,2142.00,2142.75,2141.75,2142.00,638,657,1295.00
09/26/2016,21:40,2142.00,2142.25,2141.50,2141.75,345,546,891.00
09/26/2016,21:41,2141.75,2142.25,2141.75,2142.00,408,324,732.00
09/26/2016,21:42,2142.00,2142.00,2141.50,2141.75,177,76,253.00
09/26/2016,21:43,2141.75,2142.00,2141.75,2141.75,24,18,42.00
09/26/2016,21:44,2141.75,2142.00,2141.25,2141.25,66,387,453.00
09/26/2016,21:45,2141.50,2141.50,2141.00,2141.25,13,391,404.00
09/26/2016,21:46,2141.25,2141.25,2140.75,2140.75,32,166,198.00
09/26/2016,21:47,2141.00,2141.75,2140.75,2141.50,282,86,368.00
09/26/2016,21:48,2141.75,2141.75,2141.50,2141.50,100,25,125.00
09/26/2016,21:49,2141.75,2142.25,2141.50,2141.75,195,115,310.00
09/26/2016,21:50,2141.50,2141.50,2140.75,2140.75,55,295,350.00
09/26/2016,21:51,2140.75,2141.00,2140.25,2140.50,40,233,273.00
09/26/2016,21:52,2140.75,2140.75,2140.25,2140.25,34,334,368.00
09/26/2016,21:53,2140.50,2140.50,2140.25,2140.25,10,530,540.00
09/26/2016,21:54,2140.00,2140.25,2140.00,2140.25,5,169,174.00
09/26/2016,21:55,2140.25,2141.00,2140.00,2140.50,417,49,466.00
09/26/2016,21:56,2140.75,2141.25,2140.75,2141.00,176,110,286.00
09/26/2016,21:57,2141.00,2141.00,2140.75,2140.75,73,22,95.00
09/26/2016,21:58,2140.75,2141.00,2140.25,2140.25,3,114,117.00
09/26/2016,21:59,2140.00,2140.25,2140.00,2140.25,169,169,338.00
09/26/2016,22:00,2140.50,2140.50,2139.50,2139.75,110,611,721.00
09/26/2016,22:01,2139.75,2140.00,2139.75,2139.75,2,53,55.00
09/26/2016,22:02,2139.75,2140.50,2139.75,2140.50,240,235,475.00
09/26/2016,22:03,2140.50,2141.00,2140.50,2141.00,133,0,133.00
09/26/2016,22:04,2140.75,2141.00,2140.25,2140.25,1,267,268.00
09/26/2016,22:05,2140.00,2140.25,2140.00,2140.25,120,2,122.00
09/26/2016,22:06,2140.25,2140.25,2140.00,2140.00,150,69,219.00
09/26/2016,22:07,2140.00,2140.00,2139.75,2139.75,3,125,128.00
09/26/2016,22:08,2140.00,2140.00,2139.75,2140.00,43,34,77.00
09/26/2016,22:09,2140.00,2140.50,2140.00,2140.25,88,43,131.00
09/26/2016,22:10,2140.25,2140.25,2140.00,2140.25,32,18,50.00
09/26/2016,22:11,2140.00,2140.25,2140.00,2140.00,13,31,44.00
09/26/2016,22:12,2140.00,2140.25,2140.00,2140.25,3,16,19.00
09/26/2016,22:13,2140.00,2140.25,2140.00,2140.00,23,14,37.00
09/26/2016,22:14,2140.25,2140.50,2140.00,2140.50,112,6,118.00
09/26/2016,22:15,2140.50,2140.50,2140.25,2140.25,15,6,21.00
09/26/2016,22:16,2140.50,2140.50,2140.25,2140.25,11,1,12.00
09/26/2016,22:17,2140.50,2140.50,2140.25,2140.25,48,3,51.00
09/26/2016,22:18,2140.50,2140.50,2140.25,2140.50,10,12,22.00
09/26/2016,22:19,2140.50,2140.50,2140.25,2140.25,5,15,20.00
09/26/2016,22:20,2140.50,2140.50,2140.25,2140.25,8,6,14.00
09/26/2016,22:21,2140.50,2140.50,2139.75,2139.75,5,209,214.00
09/26/2016,22:22,2140.00,2140.25,2139.75,2140.00,27,91,118.00
09/26/2016,22:23,2140.00,2140.00,2139.75,2139.75,8,162,170.00
09/26/2016,22:24,2139.50,2140.00,2139.50,2140.00,29,17,46.00
09/26/2016,22:25,2139.75,2140.00,2139.50,2140.00,42,51,93.00
09/26/2016,22:26,2140.00,2140.00,2139.75,2139.75,20,17,37.00
09/26/2016,22:27,2140.00,2140.50,2139.75,2140.50,234,31,265.00
09/26/2016,22:28,2140.50,2141.00,2140.25,2140.75,186,13,199.00
09/26/2016,22:29,2141.00,2141.50,2140.50,2141.25,615,361,976.00
09/26/2016,22:30,2141.25,2141.25,2141.00,2141.00,76,162,238.00
09/26/2016,22:31,2141.25,2141.50,2141.00,2141.50,274,150,424.00
09/26/2016,22:32,2141.50,2142.00,2141.50,2141.75,453,219,672.00
09/26/2016,22:33,2141.75,2142.00,2141.50,2141.75,169,40,209.00
09/26/2016,22:34,2141.75,2141.75,2141.25,2141.50,13,88,101.00
09/26/2016,22:35,2141.50,2141.50,2141.50,2141.50,81,0,81.00
09/26/2016,22:36,2141.50,2141.75,2141.25,2141.25,29,34,63.00
09/26/2016,22:37,2141.50,2142.00,2141.25,2141.75,220,33,253.00
09/26/2016,22:38,2141.75,2142.75,2141.75,2142.50,356,18,374.00
09/26/2016,22:39,2142.75,2144.00,2142.50,2143.75,920,195,1115.00
09/26/2016,22:40,2143.75,2143.75,2143.00,2143.50,305,287,592.00
09/26/2016,22:41,2143.50,2144.00,2143.50,2143.75,590,173,763.00
09/26/2016,22:42,2143.75,2144.25,2143.50,2143.75,409,161,570.00
09/26/2016,22:43,2144.00,2144.25,2143.75,2143.75,161,107,268.00
09/26/2016,22:44,2144.00,2144.00,2143.25,2143.25,20,189,209.00
09/26/2016,22:45,2143.25,2143.50,2143.00,2143.00,9,228,237.00
09/26/2016,22:46,2142.75,2143.00,2142.75,2143.00,151,15,166.00
09/26/2016,22:47,2143.00,2143.75,2143.00,2143.75,225,3,228.00
09/26/2016,22:48,2143.50,2143.75,2143.50,2143.75,79,12,91.00
09/26/2016,22:49,2143.75,2143.75,2143.50,2143.50,125,6,131.00
09/26/2016,22:50,2143.50,2143.75,2143.50,2143.75,150,111,261.00
09/26/2016,22:51,2143.50,2144.00,2143.50,2144.00,84,9,93.00
09/26/2016,22:52,2143.75,2144.25,2143.75,2144.00,155,92,247.00
09/26/2016,22:53,2144.00,2144.25,2143.75,2143.75,43,124,167.00
09/26/2016,22:54,2143.75,2144.00,2143.75,2144.00,96,22,118.00
09/26/2016,22:55,2144.00,2144.00,2143.50,2144.00,142,59,201.00
09/26/2016,22:56,2143.75,2144.00,2143.75,2143.75,3,58,61.00
09/26/2016,22:57,2143.50,2144.00,2143.50,2143.75,51,89,140.00
09/26/2016,22:58,2143.50,2144.00,2143.50,2144.00,74,70,144.00
09/26/2016,22:59,2144.00,2144.00,2143.50,2143.50,3,94,97.00
09/26/2016,23:00,2143.75,2143.75,2143.50,2143.50,63,94,157.00
09/26/2016,23:01,2143.25,2143.50,2143.00,2143.00,6,80,86.00
09/26/2016,23:02,2143.00,2143.50,2143.00,2143.50,201,5,206.00
09/26/2016,23:03,2143.50,2143.75,2143.50,2143.50,70,53,123.00
09/26/2016,23:04,2143.50,2143.50,2143.25,2143.25,4,52,56.00
09/26/2016,23:05,2143.25,2143.75,2143.25,2143.25,79,5,84.00
09/26/2016,23:06,2143.50,2143.50,2143.25,2143.50,103,1,104.00
09/26/2016,23:07,2143.75,2143.75,2143.50,2143.50,11,48,59.00
09/26/2016,23:08,2143.50,2143.75,2143.25,2143.50,39,37,76.00
09/26/2016,23:09,2143.50,2143.50,2143.50,2143.50,0,52,52.00
09/26/2016,23:10,2143.50,2143.75,2143.25,2143.50,18,30,48.00
09/26/2016,23:11,2143.50,2143.75,2143.25,2143.50,38,5,43.00
09/26/2016,23:12,2143.50,2143.75,2143.25,2143.50,60,78,138.00
09/26/2016,23:13,2143.50,2144.00,2143.50,2144.00,269,0,269.00
09/26/2016,23:14,2144.00,2144.00,2143.75,2143.75,40,56,96.00
09/26/2016,23:15,2143.75,2143.75,2143.50,2143.50,6,47,53.00
09/26/2016,23:16,2143.75,2144.00,2143.50,2143.75,107,50,157.00
09/26/2016,23:17,2144.00,2144.00,2143.75,2143.75,54,9,63.00
09/26/2016,23:18,2143.75,2144.00,2143.75,2143.75,5,47,52.00
09/26/2016,23:19,2144.00,2144.00,2143.75,2143.75,24,29,53.00
09/26/2016,23:20,2144.00,2144.00,2143.75,2144.00,8,21,29.00
09/26/2016,23:21,2144.00,2144.00,2143.75,2143.75,4,134,138.00
09/26/2016,23:22,2143.75,2143.75,2143.50,2143.50,8,112,120.00
09/26/2016,23:23,2143.50,2143.75,2143.50,2143.50,11,96,107.00
09/26/2016,23:24,2143.50,2143.75,2143.50,2143.50,5,71,76.00
09/26/2016,23:25,2143.50,2143.75,2143.50,2143.50,7,39,46.00
09/26/2016,23:26,2143.50,2143.50,2143.50,2143.50,0,86,86.00
09/26/2016,23:27,2143.50,2143.75,2143.50,2143.50,4,35,39.00
09/26/2016,23:28,2143.50,2143.75,2143.25,2143.50,35,22,57.00
09/26/2016,23:29,2143.50,2143.75,2143.50,2143.50,34,45,79.00
09/26/2016,23:30,2143.50,2143.75,2143.50,2143.75,3,40,43.00
09/26/2016,23:31,2143.50,2143.75,2143.50,2143.50,9,38,47.00
09/26/2016,23:32,2143.75,2143.75,2143.50,2143.50,5,32,37.00
09/26/2016,23:33,2143.50,2143.50,2143.25,2143.25,0,52,52.00
09/26/2016,23:34,2143.25,2143.50,2143.25,2143.25,5,9,14.00
09/26/2016,23:35,2143.25,2143.50,2143.25,2143.25,6,17,23.00
09/26/2016,23:36,2143.25,2143.50,2143.25,2143.25,10,45,55.00
09/26/2016,23:37,2143.25,2143.25,2142.75,2143.00,5,184,189.00
09/26/2016,23:38,2143.00,2143.00,2142.75,2142.75,256,18,274.00
09/26/2016,23:39,2143.00,2143.00,2142.75,2143.00,133,12,145.00
09/26/2016,23:40,2142.75,2143.00,2142.50,2142.50,8,172,180.00
09/26/2016,23:41,2142.75,2142.75,2142.50,2142.75,249,9,258.00
09/26/2016,23:42,2143.00,2143.00,2142.50,2142.50,25,45,70.00
09/26/2016,23:43,2142.50,2142.75,2142.25,2142.50,63,171,234.00
09/26/2016,23:44,2142.50,2142.75,2142.50,2142.50,4,27,31.00
09/26/2016,23:45,2142.50,2142.50,2142.25,2142.50,20,40,60.00
09/26/2016,23:46,2142.50,2142.75,2142.50,2142.75,94,8,102.00
09/26/2016,23:47,2142.75,2142.75,2142.75,2142.75,129,0,129.00
09/26/2016,23:48,2142.50,2142.75,2142.50,2142.50,12,9,21.00
09/26/2016,23:49,2142.50,2143.00,2142.50,2143.00,25,6,31.00
09/26/2016,23:50,2142.75,2143.00,2142.50,2142.75,5,20,25.00
09/26/2016,23:51,2142.75,2143.25,2142.75,2143.00,82,10,92.00
09/26/2016,23:52,2143.00,2143.00,2142.75,2142.75,16,43,59.00
09/26/2016,23:53,2143.00,2143.00,2142.75,2142.75,34,2,36.00
09/26/2016,23:54,2143.00,2143.00,2142.50,2142.50,3,84,87.00
09/26/2016,23:55,2142.50,2142.75,2142.50,2142.75,2,47,49.00
09/26/2016,23:56,2142.50,2142.75,2142.50,2142.75,78,16,94.00
09/26/2016,23:57,2142.75,2142.75,2142.50,2142.50,107,18,125.00
09/26/2016,23:58,2142.75,2142.75,2142.50,2142.50,4,7,11.00
09/26/2016,23:59,2142.75,2142.75,2142.50,2142.50,4,43,47.00
09/27/2016,00:00,2142.75,2142.75,2142.50,2142.50,8,10,18.00
09/27/2016,00:01,2142.75,2143.25,2142.75,2143.00,237,39,276.00
09/27/2016,00:02,2143.00,2143.25,2143.00,2143.00,1,87,88.00
09/27/2016,00:03,2143.00,2143.00,2142.75,2142.75,1,48,49.00
09/27/2016,00:04,2142.75,2143.00,2142.75,2143.00,30,9,39.00
09/27/2016,00:05,2142.75,2143.00,2142.75,2143.00,29,2,31.00
09/27/2016,00:06,2143.00,2143.25,2143.00,2143.25,140,0,140.00
09/27/2016,00:07,2143.25,2144.00,2143.25,2143.75,326,30,356.00
09/27/2016,00:08,2143.75,2144.00,2143.50,2143.75,23,193,216.00
09/27/2016,00:09,2143.50,2143.50,2143.25,2143.50,7,103,110.00
09/27/2016,00:10,2143.50,2143.75,2143.25,2143.75,149,11,160.00
09/27/2016,00:11,2143.75,2143.75,2143.50,2143.50,51,2,53.00
09/27/2016,00:12,2143.50,2144.00,2143.50,2143.75,61,10,71.00
09/27/2016,00:13,2143.75,2143.75,2143.25,2143.25,0,66,66.00
09/27/2016,00:14,2143.50,2143.50,2143.25,2143.50,23,8,31.00
09/27/2016,00:15,2143.75,2143.75,2143.25,2143.25,4,14,18.00
09/27/2016,00:16,2143.25,2143.50,2143.25,2143.25,5,11,16.00
09/27/2016,00:17,2143.25,2143.50,2143.25,2143.25,11,18,29.00
09/27/2016,00:18,2143.25,2143.50,2143.00,2143.00,3,153,156.00
09/27/2016,00:19,2143.25,2143.25,2142.75,2142.75,8,32,40.00
09/27/2016,00:20,2142.75,2143.00,2142.75,2143.00,7,131,138.00
09/27/2016,00:21,2143.00,2143.00,2142.75,2142.75,6,11,17.00
09/27/2016,00:22,2143.00,2143.00,2142.75,2142.75,3,81,84.00
09/27/2016,00:23,2142.50,2143.00,2142.50,2143.00,36,21,57.00
09/27/2016,00:24,2143.00,2143.50,2143.00,2143.50,282,0,282.00
09/27/2016,00:25,2143.25,2143.50,2143.00,2143.00,47,283,330.00
09/27/2016,00:26,2143.00,2143.25,2142.75,2142.75,105,431,536.00
09/27/2016,00:27,2142.75,2142.75,2142.50,2142.75,9,56,65.00
09/27/2016,00:28,2142.75,2143.00,2142.50,2142.75,83,13,96.00
09/27/2016,00:29,2142.75,2143.00,2142.75,2143.00,133,27,160.00
09/27/2016,00:30,2142.75,2143.00,2142.75,2142.75,7,32,39.00
09/27/2016,00:31,2142.75,2143.00,2142.50,2142.75,10,16,26.00
09/27/2016,00:32,2142.50,2142.75,2142.50,2142.50,6,47,53.00
09/27/2016,00:33,2142.50,2142.50,2142.25,2142.25,8,121,129.00
09/27/2016,00:34,2142.50,2142.75,2142.50,2142.50,145,64,209.00
09/27/2016,00:35,2142.50,2142.50,2142.00,2142.50,91,136,227.00
09/27/2016,00:36,2142.50,2142.50,2142.25,2142.50,153,81,234.00
09/27/2016,00:37,2142.50,2142.50,2142.25,2142.25,44,73,117.00
09/27/2016,00:38,2142.25,2142.25,2142.00,2142.00,1,375,376.00
09/27/2016,00:39,2142.25,2142.25,2141.75,2141.75,10,222,232.00
09/27/2016,00:40,2141.75,2142.00,2141.75,2141.75,28,16,44.00
09/27/2016,00:41,2142.00,2142.25,2142.00,2142.00,42,95,137.00
09/27/2016,00:42,2142.00,2142.00,2141.75,2142.00,3,28,31.00
09/27/2016,00:43,2142.00,2142.25,2142.00,2142.00,50,2,52.00
09/27/2016,00:44,2142.00,2142.00,2141.75,2142.00,5,49,54.00
09/27/2016,00:45,2142.00,2142.00,2141.75,2141.75,3,151,154.00
09/27/2016,00:46,2142.00,2142.00,2141.75,2141.75,6,26,32.00
09/27/2016,00:47,2142.00,2142.25,2141.75,2142.00,83,39,122.00
09/27/2016,00:48,2142.00,2142.25,2142.00,2142.00,4,4,8.00
09/27/2016,00:49,2142.00,2142.25,2142.00,2142.25,100,33,133.00
09/27/2016,00:50,2142.25,2142.25,2142.00,2142.00,6,12,18.00
09/27/2016,00:51,2142.00,2142.25,2142.00,2142.25,13,17,30.00
09/27/2016,00:52,2142.25,2142.25,2142.00,2142.25,188,10,198.00
09/27/2016,00:53,2142.25,2142.25,2142.00,2142.25,52,3,55.00
09/27/2016,00:54,2142.25,2142.25,2141.75,2142.00,12,111,123.00
09/27/2016,00:55,2142.25,2142.25,2142.00,2142.00,4,41,45.00
09/27/2016,00:56,2142.00,2142.25,2142.00,2142.00,51,35,86.00
09/27/2016,00:57,2142.25,2142.25,2141.75,2142.00,41,84,125.00
09/27/2016,00:58,2142.00,2142.00,2142.00,2142.00,0,5,5.00
09/27/2016,00:59,2142.00,2142.00,2141.75,2141.75,0,59,59.00
09/27/2016,01:00,2141.75,2142.25,2141.75,2142.25,30,12,42.00
09/27/2016,01:01,2142.25,2142.75,2142.00,2142.25,451,120,571.00
09/27/2016,01:02,2142.25,2142.50,2142.00,2142.25,108,347,455.00
09/27/2016,01:03,2142.25,2142.50,2142.00,2142.50,158,114,272.00
09/27/2016,01:04,2142.25,2142.25,2142.00,2142.00,21,34,55.00
09/27/2016,01:05,2142.00,2142.25,2141.75,2142.00,47,126,173.00
09/27/2016,01:06,2142.00,2142.25,2142.00,2142.25,14,185,199.00
09/27/2016,01:07,2142.00,2142.25,2142.00,2142.25,13,101,114.00
09/27/2016,01:08,2142.25,2142.50,2142.25,2142.25,284,69,353.00
09/27/2016,01:09,2142.00,2142.25,2142.00,2142.25,52,146,198.00
09/27/2016,01:10,2142.00,2142.25,2141.75,2141.75,16,61,77.00
09/27/2016,01:11,2141.75,2142.00,2141.75,2141.75,73,55,128.00
09/27/2016,01:12,2141.75,2142.25,2141.75,2142.00,78,43,121.00
09/27/2016,01:13,2141.75,2142.25,2141.75,2142.00,21,6,27.00
09/27/2016,01:14,2142.25,2142.25,2142.00,2142.25,234,1,235.00
09/27/2016,01:15,2142.25,2142.50,2142.25,2142.25,64,24,88.00
09/27/2016,01:16,2142.25,2143.00,2142.25,2142.50,310,85,395.00
09/27/2016,01:17,2142.50,2142.75,2142.25,2142.25,20,409,429.00
09/27/2016,01:18,2142.25,2142.50,2141.75,2141.75,56,386,442.00
09/27/2016,01:19,2142.00,2142.00,2141.75,2141.75,135,12,147.00
09/27/2016,01:20,2141.75,2142.00,2141.75,2142.00,17,34,51.00
09/27/2016,01:21,2142.00,2142.00,2142.00,2142.00,63,0,63.00
09/27/2016,01:22,2142.25,2142.75,2141.75,2142.75,188,126,314.00
09/27/2016,01:23,2142.50,2143.00,2142.50,2142.50,44,222,266.00
09/27/2016,01:24,2142.50,2142.50,2142.50,2142.50,0,128,128.00
09/27/2016,01:25,2142.50,2142.75,2142.25,2142.25,1,60,61.00
09/27/2016,01:26,2142.50,2142.75,2142.50,2142.50,42,8,50.00
09/27/2016,01:27,2142.50,2142.75,2142.25,2142.50,94,88,182.00
09/27/2016,01:28,2142.75,2143.00,2142.50,2142.75,52,43,95.00
09/27/2016,01:29,2142.75,2143.00,2142.50,2142.50,28,100,128.00
09/27/2016,01:30,2142.50,2142.75,2142.25,2142.25,58,62,120.00
09/27/2016,01:31,2142.50,2143.00,2142.50,2143.00,79,0,79.00
09/27/2016,01:32,2143.00,2143.00,2142.50,2143.00,41,36,77.00
09/27/2016,01:33,2142.75,2143.00,2142.50,2142.75,8,75,83.00
09/27/2016,01:34,2142.75,2142.75,2142.50,2142.50,3,8,11.00
09/27/2016,01:35,2142.50,2142.75,2142.50,2142.75,36,15,51.00
09/27/2016,01:36,2142.75,2143.00,2142.75,2143.00,36,16,52.00
09/27/2016,01:37,2142.75,2143.00,2142.75,2143.00,18,4,22.00
09/27/2016,01:38,2143.00,2143.25,2142.75,2143.00,319,7,326.00
09/27/2016,01:39,2143.00,2143.25,2142.75,2143.25,101,84,185.00
09/27/2016,01:40,2143.00,2143.25,2143.00,2143.00,2,17,19.00
09/27/2016,01:41,2143.00,2143.00,2142.75,2143.00,91,98,189.00
09/27/2016,01:42,2143.00,2143.25,2143.00,2143.00,7,7,14.00
09/27/2016,01:43,2143.00,2143.25,2142.75,2143.00,87,159,246.00
09/27/2016,01:44,2143.00,2143.50,2143.00,2143.25,195,10,205.00
09/27/2016,01:45,2143.25,2143.50,2143.00,2143.00,22,150,172.00
09/27/2016,01:46,2143.00,2143.25,2143.00,2143.00,11,24,35.00
09/27/2016,01:47,2143.00,2143.25,2143.00,2143.00,6,15,21.00
09/27/2016,01:48,2143.00,2143.25,2143.00,2143.00,5,16,21.00
09/27/2016,01:49,2143.00,2143.25,2142.50,2143.00,42,206,248.00
09/27/2016,01:50,2142.75,2143.00,2142.75,2142.75,6,21,27.00
09/27/2016,01:51,2143.00,2143.00,2142.50,2142.75,42,188,230.00
09/27/2016,01:52,2142.75,2142.75,2142.50,2142.75,80,2,82.00
09/27/2016,01:53,2142.75,2142.75,2142.50,2142.75,19,10,29.00
09/27/2016,01:54,2142.50,2142.75,2142.50,2142.75,9,5,14.00
09/27/2016,01:55,2142.50,2142.75,2142.50,2142.75,151,1,152.00
09/27/2016,01:56,2143.00,2143.25,2142.75,2143.00,108,25,133.00
09/27/2016,01:57,2142.75,2143.00,2142.75,2143.00,35,1,36.00
09/27/2016,01:58,2143.00,2143.25,2142.75,2143.00,57,131,188.00
09/27/2016,01:59,2143.00,2143.25,2142.75,2143.00,90,11,101.00
09/27/2016,02:00,2143.25,2143.25,2143.00,2143.00,247,34,281.00
09/27/2016,02:01,2143.00,2143.25,2142.50,2142.75,242,735,977.00
09/27/2016,02:02,2142.75,2142.75,2141.75,2141.75,290,452,742.00
09/27/2016,02:03,2142.00,2142.50,2141.75,2142.50,485,9,494.00
09/27/2016,02:04,2142.25,2142.75,2142.00,2142.75,289,166,455.00
09/27/2016,02:05,2142.50,2143.00,2142.50,2142.50,272,201,473.00
09/27/2016,02:06,2142.50,2142.75,2141.75,2141.75,174,302,476.00
09/27/2016,02:07,2141.75,2142.00,2141.25,2141.50,496,577,1073.00
09/27/2016,02:08,2141.75,2143.00,2141.75,2142.75,869,216,1085.00
09/27/2016,02:09,2142.75,2143.00,2142.50,2142.50,385,213,598.00
09/27/2016,02:10,2142.75,2143.00,2142.50,2143.00,318,167,485.00
09/27/2016,02:11,2143.00,2143.25,2142.50,2142.50,126,331,457.00
09/27/2016,02:12,2142.75,2143.50,2142.50,2143.00,634,484,1118.00
09/27/2016,02:13,2142.75,2143.75,2142.75,2143.50,557,180,737.00
09/27/2016,02:14,2143.50,2144.25,2143.50,2143.75,526,158,684.00
09/27/2016,02:15,2143.75,2143.75,2143.00,2143.00,19,721,740.00
09/27/2016,02:16,2142.75,2143.00,2142.75,2142.75,210,144,354.00
09/27/2016,02:17,2142.50,2142.75,2142.25,2142.75,313,153,466.00
09/27/2016,02:18,2142.75,2143.00,2142.50,2142.75,749,21,770.00
09/27/2016,02:19,2142.75,2142.75,2142.50,2142.50,4,274,278.00
09/27/2016,02:20,2142.75,2142.75,2142.25,2142.50,285,139,424.00
09/27/2016,02:21,2142.75,2142.75,2142.25,2142.75,231,165,396.00
09/27/2016,02:22,2142.75,2143.25,2142.50,2143.25,408,50,458.00
09/27/2016,02:23,2143.25,2143.25,2142.00,2142.00,177,912,1089.00
09/27/2016,02:24,2142.00,2142.50,2141.75,2142.00,247,343,590.00
09/27/2016,02:25,2142.00,2142.25,2141.75,2141.75,194,328,522.00
09/27/2016,02:26,2141.75,2142.25,2141.75,2141.75,202,261,463.00
09/27/2016,02:27,2142.00,2142.00,2141.50,2141.50,25,327,352.00
09/27/2016,02:28,2141.50,2142.00,2141.25,2141.50,375,241,616.00
09/27/2016,02:29,2141.50,2141.50,2141.00,2141.00,208,359,567.00
09/27/2016,02:30,2141.00,2141.25,2140.25,2140.75,467,714,1181.00
09/27/2016,02:31,2140.50,2141.00,2140.50,2140.75,436,343,779.00
09/27/2016,02:32,2140.75,2141.25,2140.75,2141.00,173,104,277.00
09/27/2016,02:33,2141.00,2141.50,2141.00,2141.25,234,193,427.00
09/27/2016,02:34,2141.00,2141.25,2140.75,2140.75,6,409,415.00
09/27/2016,02:35,2140.75,2141.50,2140.75,2141.25,210,225,435.00
09/27/2016,02:36,2141.25,2141.75,2141.00,2141.50,269,82,351.00
09/27/2016,02:37,2141.50,2141.50,2141.00,2141.25,57,123,180.00
09/27/2016,02:38,2141.50,2141.50,2140.75,2141.25,198,94,292.00
09/27/2016,02:39,2141.25,2141.25,2140.50,2140.75,53,337,390.00
09/27/2016,02:40,2140.75,2140.75,2139.75,2140.00,260,707,967.00
09/27/2016,02:41,2140.25,2140.50,2139.75,2140.50,658,114,772.00
09/27/2016,02:42,2140.50,2140.50,2139.75,2139.75,79,1125,1204.00
09/27/2016,02:43,2139.50,2140.00,2139.25,2139.75,203,714,917.00
09/27/2016,02:44,2140.00,2140.25,2139.75,2140.00,169,51,220.00
09/27/2016,02:45,2139.75,2140.25,2139.50,2139.50,115,196,311.00
09/27/2016,02:46,2139.50,2139.50,2138.75,2139.25,364,762,1126.00
09/27/2016,02:47,2139.00,2139.50,2138.75,2138.75,199,396,595.00
09/27/2016,02:48,2138.75,2139.25,2138.75,2139.00,213,201,414.00
09/27/2016,02:49,2139.25,2139.75,2139.00,2139.50,471,169,640.00
09/27/2016,02:50,2139.50,2140.25,2139.50,2140.00,204,50,254.00
09/27/2016,02:51,2140.00,2140.25,2139.75,2140.00,110,50,160.00
09/27/2016,02:52,2139.75,2140.00,2139.50,2139.75,226,182,408.00
09/27/2016,02:53,2139.75,2139.75,2139.25,2139.25,246,126,372.00
09/27/2016,02:54,2139.50,2139.75,2139.25,2139.75,112,26,138.00
09/27/2016,02:55,2139.75,2139.75,2139.25,2139.25,22,59,81.00
09/27/2016,02:56,2139.50,2139.50,2139.00,2139.00,4,327,331.00
09/27/2016,02:57,2139.25,2139.25,2138.75,2139.00,27,143,170.00
09/27/2016,02:58,2138.75,2139.00,2138.25,2138.25,34,537,571.00
09/27/2016,02:59,2138.50,2139.25,2138.50,2139.00,554,185,739.00
09/27/2016,03:00,2139.00,2139.00,2138.75,2138.75,87,216,303.00
09/27/2016,03:01,2138.75,2139.25,2138.75,2138.75,278,38,316.00
09/27/2016,03:02,2138.75,2139.25,2138.75,2139.25,71,240,311.00
09/27/2016,03:03,2139.25,2139.50,2139.25,2139.25,158,168,326.00
09/27/2016,03:04,2139.00,2139.25,2139.00,2139.00,71,9,80.00
09/27/2016,03:05,2139.25,2139.25,2139.00,2139.00,178,7,185.00
09/27/2016,03:06,2139.25,2139.50,2139.00,2139.25,100,40,140.00
09/27/2016,03:07,2139.25,2139.75,2139.25,2139.25,69,143,212.00
09/27/2016,03:08,2139.50,2139.50,2139.25,2139.25,63,71,134.00
09/27/2016,03:09,2139.25,2139.25,2139.00,2139.00,1,404,405.00
09/27/2016,03:10,2139.00,2139.25,2139.00,2139.25,5,10,15.00
09/27/2016,03:11,2139.25,2139.25,2138.75,2138.75,90,242,332.00
09/27/2016,03:12,2139.00,2139.00,2138.25,2138.25,118,525,643.00
09/27/2016,03:13,2138.50,2138.50,2137.75,2138.25,459,553,1012.00
09/27/2016,03:14,2138.25,2138.50,2138.00,2138.50,255,152,407.00
09/27/2016,03:15,2138.50,2138.50,2138.25,2138.50,12,282,294.00
09/27/2016,03:16,2138.25,2138.50,2138.00,2138.00,1,207,208.00
09/27/2016,03:17,2138.25,2138.25,2138.00,2138.00,29,188,217.00
09/27/2016,03:18,2138.00,2138.50,2138.00,2138.50,215,4,219.00
09/27/2016,03:19,2138.50,2139.00,2138.25,2138.75,395,25,420.00
09/27/2016,03:20,2138.75,2139.00,2138.50,2138.50,9,238,247.00
09/27/2016,03:21,2138.75,2139.00,2138.75,2139.00,78,12,90.00
09/27/2016,03:22,2139.00,2139.25,2139.00,2139.25,219,105,324.00
09/27/2016,03:23,2139.25,2139.50,2139.00,2139.50,167,6,173.00
09/27/2016,03:24,2139.50,2139.50,2139.00,2139.00,224,150,374.00
09/27/2016,03:25,2139.00,2139.25,2139.00,2139.25,70,72,142.00
09/27/2016,03:26,2139.25,2139.25,2139.00,2139.00,171,3,174.00
09/27/2016,03:27,2139.25,2139.50,2138.75,2139.00,75,192,267.00
09/27/2016,03:28,2139.00,2139.25,2138.75,2139.25,194,16,210.00
09/27/2016,03:29,2139.00,2139.25,2139.00,2139.25,71,24,95.00
09/27/2016,03:30,2139.25,2139.25,2139.00,2139.00,226,173,399.00
09/27/2016,03:31,2138.75,2139.00,2138.75,2139.00,132,8,140.00
09/27/2016,03:32,2139.25,2139.50,2139.00,2139.25,488,104,592.00
09/27/2016,03:33,2139.25,2139.50,2139.25,2139.25,13,71,84.00
09/27/2016,03:34,2139.25,2139.50,2139.00,2139.00,4,195,199.00
09/27/2016,03:35,2138.75,2139.00,2138.50,2138.75,398,244,642.00
09/27/2016,03:36,2138.75,2139.00,2138.50,2138.50,211,160,371.00
09/27/2016,03:37,2138.75,2139.00,2138.50,2138.75,405,352,757.00
09/27/2016,03:38,2138.50,2138.75,2138.00,2138.25,155,618,773.00
09/27/2016,03:39,2138.25,2138.75,2138.25,2138.50,195,3,198.00
09/27/2016,03:40,2138.75,2138.75,2138.25,2138.25,123,282,405.00
09/27/2016,03:41,2138.50,2138.50,2138.25,2138.50,14,2,16.00
09/27/2016,03:42,2138.50,2138.75,2138.25,2138.75,71,51,122.00
09/27/2016,03:43,2138.50,2138.50,2138.25,2138.50,95,48,143.00
09/27/2016,03:44,2138.50,2138.50,2138.25,2138.25,108,118,226.00
09/27/2016,03:45,2138.25,2138.25,2138.00,2138.00,0,50,50.00
09/27/2016,03:46,2138.25,2138.25,2138.00,2138.00,203,2,205.00
09/27/2016,03:47,2138.25,2138.50,2138.00,2138.25,104,94,198.00
09/27/2016,03:48,2138.25,2138.50,2138.25,2138.50,78,0,78.00
09/27/2016,03:49,2138.25,2138.50,2138.00,2138.25,156,341,497.00
09/27/2016,03:50,2138.25,2138.75,2138.25,2138.75,79,12,91.00
09/27/2016,03:51,2138.75,2138.75,2138.25,2138.50,14,193,207.00
09/27/2016,03:52,2138.50,2138.50,2138.25,2138.25,17,121,138.00
09/27/2016,03:53,2138.25,2138.25,2137.75,2137.75,228,451,679.00
09/27/2016,03:54,2137.75,2137.75,2136.75,2136.75,210,1018,1228.00
09/27/2016,03:55,2137.00,2137.00,2136.25,2136.50,304,1055,1359.00
09/27/2016,03:56,2136.50,2136.75,2136.00,2136.25,248,940,1188.00
09/27/2016,03:57,2136.25,2136.75,2135.75,2136.75,541,455,996.00
09/27/2016,03:58,2136.75,2136.75,2136.25,2136.25,156,735,891.00
09/27/2016,03:59,2136.25,2136.50,2136.00,2136.25,12,50,62.00
09/27/2016,04:00,2136.00,2136.25,2135.25,2135.25,596,1458,2054.00
09/27/2016,04:01,2135.25,2135.75,2135.00,2135.50,598,327,925.00
09/27/2016,04:02,2135.50,2135.50,2134.50,2134.50,342,880,1222.00
09/27/2016,04:03,2134.50,2134.75,2132.75,2132.75,447,1414,1861.00
09/27/2016,04:04,2132.75,2133.00,2132.25,2132.50,535,993,1528.00
09/27/2016,04:05,2132.50,2133.50,2132.50,2133.50,492,101,593.00
09/27/2016,04:06,2133.50,2134.00,2133.25,2134.00,542,64,606.00
09/27/2016,04:07,2134.00,2134.00,2133.25,2133.75,757,367,1124.00
09/27/2016,04:08,2133.75,2135.00,2133.75,2134.25,964,561,1525.00
09/27/2016,04:09,2134.25,2134.25,2133.50,2133.50,40,701,741.00
09/27/2016,04:10,2133.50,2134.25,2133.50,2134.00,107,333,440.00
09/27/2016,04:11,2134.00,2134.00,2132.00,2132.00,136,1425,1561.00
09/27/2016,04:12,2132.00,2132.50,2131.50,2132.50,737,810,1547.00
09/27/2016,04:13,2132.25,2132.50,2131.75,2132.50,455,490,945.00
09/27/2016,04:14,2132.50,2132.50,2131.50,2131.75,374,439,813.00
09/27/2016,04:15,2131.75,2132.50,2131.75,2132.50,619,141,760.00
09/27/2016,04:16,2132.25,2132.75,2132.25,2132.75,431,95,526.00
09/27/2016,04:17,2132.75,2133.25,2132.75,2133.00,406,168,574.00
09/27/2016,04:18,2133.25,2133.50,2133.00,2133.25,174,193,367.00
09/27/2016,04:19,2133.00,2133.25,2133.00,2133.25,70,172,242.00
09/27/2016,04:20,2133.25,2133.50,2133.00,2133.50,77,162,239.00
09/27/2016,04:21,2133.50,2133.75,2133.00,2133.75,297,14,311.00
09/27/2016,04:22,2133.75,2134.00,2133.50,2133.75,108,215,323.00
09/27/2016,04:23,2133.75,2133.75,2133.50,2133.75,198,17,215.00
09/27/2016,04:24,2133.50,2133.75,2133.25,2133.25,121,438,559.00
09/27/2016,04:25,2133.00,2133.00,2132.50,2132.75,294,450,744.00
09/27/2016,04:26,2133.00,2133.50,2133.00,2133.00,551,161,712.00
09/27/2016,04:27,2132.75,2133.25,2132.75,2133.00,150,72,222.00
09/27/2016,04:28,2133.25,2133.25,2132.50,2132.75,95,174,269.00
09/27/2016,04:29,2132.50,2132.75,2132.50,2132.50,195,173,368.00
09/27/2016,04:30,2132.50,2132.75,2132.50,2132.50,202,69,271.00
09/27/2016,04:31,2132.25,2132.75,2132.25,2132.75,100,36,136.00
09/27/2016,04:32,2132.75,2133.00,2132.50,2132.50,347,282,629.00
09/27/2016,04:33,2132.25,2132.75,2132.25,2132.25,130,80,210.00
09/27/2016,04:34,2132.50,2132.75,2132.25,2132.25,60,66,126.00
09/27/2016,04:35,2132.50,2133.00,2132.25,2132.50,115,69,184.00
09/27/2016,04:36,2132.25,2132.25,2131.00,2131.75,278,856,1134.00
09/27/2016,04:37,2131.50,2132.25,2131.50,2132.25,182,139,321.00
09/27/2016,04:38,2132.25,2132.25,2131.75,2131.75,96,309,405.00
09/27/2016,04:39,2131.75,2132.25,2131.75,2131.75,250,460,710.00
09/27/2016,04:40,2132.00,2132.25,2132.00,2132.00,198,224,422.00
09/27/2016,04:41,2132.25,2132.25,2132.00,2132.00,30,58,88.00
09/27/2016,04:42,2132.00,2132.50,2132.00,2132.50,123,45,168.00
09/27/2016,04:43,2132.50,2133.25,2132.50,2132.75,518,202,720.00
09/27/2016,04:44,2132.50,2132.75,2132.25,2132.50,48,175,223.00
09/27/2016,04:45,2132.50,2133.25,2132.50,2133.25,377,69,446.00
09/27/2016,04:46,2133.25,2133.75,2133.25,2133.75,546,48,594.00
09/27/2016,04:47,2133.75,2134.00,2133.50,2133.50,429,365,794.00
09/27/2016,04:48,2133.50,2133.75,2133.25,2133.25,14,104,118.00
09/27/2016,04:49,2133.50,2133.50,2133.25,2133.25,42,114,156.00
09/27/2016,04:50,2133.50,2133.50,2133.25,2133.50,146,11,157.00
09/27/2016,04:51,2133.50,2133.75,2133.50,2133.75,112,59,171.00
09/27/2016,04:52,2133.75,2134.25,2133.50,2134.25,672,10,682.00
09/27/2016,04:53,2134.25,2134.50,2134.00,2134.50,332,81,413.00
09/27/2016,04:54,2134.25,2134.75,2134.25,2134.75,180,116,296.00
09/27/2016,04:55,2134.50,2134.75,2134.25,2134.25,46,148,194.00
09/27/2016,04:56,2134.25,2134.50,2134.00,2134.25,36,187,223.00
09/27/2016,04:57,2134.25,2134.50,2134.00,2134.25,113,324,437.00
09/27/2016,04:58,2134.25,2134.25,2134.00,2134.00,23,214,237.00
09/27/2016,04:59,2134.00,2134.25,2133.75,2133.75,178,124,302.00
09/27/2016,05:00,2134.00,2134.25,2134.00,2134.00,36,7,43.00
09/27/2016,05:01,2134.00,2134.50,2134.00,2134.00,210,125,335.00
09/27/2016,05:02,2134.00,2134.25,2133.75,2133.75,5,377,382.00
09/27/2016,05:03,2133.75,2134.00,2133.50,2133.50,129,244,373.00
09/27/2016,05:04,2133.75,2134.00,2133.50,2133.50,88,72,160.00
09/27/2016,05:05,2133.50,2133.75,2133.50,2133.75,1,1,2.00
09/27/2016,05:06,2133.50,2133.75,2132.75,2132.75,5,204,209.00
09/27/2016,05:07,2133.00,2133.25,2133.00,2133.00,35,258,293.00
09/27/2016,05:08,2133.00,2133.25,2133.00,2133.00,124,175,299.00
09/27/2016,05:09,2133.00,2133.50,2133.00,2133.50,301,7,308.00
09/27/2016,05:10,2133.75,2133.75,2133.50,2133.75,135,108,243.00
09/27/2016,05:11,2133.75,2134.00,2133.75,2134.00,202,15,217.00
09/27/2016,05:12,2134.00,2134.00,2133.50,2133.75,105,67,172.00
09/27/2016,05:13,2133.75,2134.00,2133.75,2133.75,237,58,295.00
09/27/2016,05:14,2134.00,2134.00,2133.50,2133.75,127,169,296.00
09/27/2016,05:15,2133.75,2133.75,2133.25,2133.50,75,37,112.00
09/27/2016,05:16,2133.25,2133.50,2133.25,2133.25,101,11,112.00
09/27/2016,05:17,2133.50,2133.50,2133.00,2133.00,59,176,235.00
09/27/2016,05:18,2133.00,2133.50,2133.00,2133.25,35,66,101.00
09/27/2016,05:19,2133.25,2133.50,2133.25,2133.25,54,42,96.00
09/27/2016,05:20,2133.25,2133.75,2133.25,2133.75,183,13,196.00
09/27/2016,05:21,2133.50,2133.75,2133.50,2133.50,2,276,278.00
09/27/2016,05:22,2133.50,2133.50,2133.25,2133.25,2,238,240.00
09/27/2016,05:23,2133.25,2133.25,2133.00,2133.00,2,89,91.00
09/27/2016,05:24,2133.25,2133.25,2133.00,2133.25,10,5,15.00
09/27/2016,05:25,2133.25,2133.50,2133.00,2133.25,246,7,253.00
09/27/2016,05:26,2133.50,2133.50,2133.25,2133.50,20,7,27.00
09/27/2016,05:27,2133.25,2133.50,2133.25,2133.25,1,321,322.00
09/27/2016,05:28,2133.50,2134.00,2133.50,2133.75,387,60,447.00
09/27/2016,05:29,2133.75,2133.75,2133.75,2133.75,0,12,12.00
09/27/2016,05:30,2133.50,2134.00,2133.50,2134.00,319,4,323.00
09/27/2016,05:31,2133.75,2134.00,2133.75,2133.75,80,90,170.00
09/27/2016,05:32,2133.75,2133.75,2133.25,2133.50,13,104,117.00
09/27/2016,05:33,2133.50,2133.50,2133.25,2133.50,35,5,40.00
09/27/2016,05:34,2133.50,2133.75,2133.50,2133.75,342,29,371.00
09/27/2016,05:35,2133.75,2133.75,2133.50,2133.75,80,7,87.00
09/27/2016,05:36,2133.75,2134.25,2133.75,2134.00,189,4,193.00
09/27/2016,05:37,2134.25,2134.25,2133.75,2134.00,115,280,395.00
09/27/2016,05:38,2134.00,2134.00,2133.75,2133.75,179,9,188.00
09/27/2016,05:39,2134.00,2134.25,2133.75,2134.25,101,161,262.00
09/27/2016,05:40,2134.00,2134.25,2133.75,2133.75,176,85,261.00
09/27/2016,05:41,2134.00,2134.25,2134.00,2134.25,339,0,339.00
09/27/2016,05:42,2134.25,2134.50,2134.25,2134.50,154,0,154.00
09/27/2016,05:43,2134.25,2134.75,2134.25,2134.50,477,7,484.00
09/27/2016,05:44,2134.75,2134.75,2134.50,2134.75,129,8,137.00
09/27/2016,05:45,2134.75,2134.75,2134.50,2134.50,67,61,128.00
09/27/2016,05:46,2134.75,2134.75,2134.50,2134.75,11,4,15.00
09/27/2016,05:47,2134.75,2135.00,2134.75,2135.00,128,79,207.00
09/27/2016,05:48,2135.00,2135.00,2134.75,2135.00,25,18,43.00
09/27/2016,05:49,2135.00,2135.25,2134.75,2135.25,380,13,393.00
09/27/2016,05:50,2135.25,2135.25,2135.00,2135.25,78,6,84.00
09/27/2016,05:51,2135.00,2135.25,2134.75,2135.00,6,162,168.00
09/27/2016,05:52,2134.75,2135.00,2134.75,2135.00,65,4,69.00
09/27/2016,05:53,2135.00,2135.25,2134.75,2135.25,228,8,236.00
09/27/2016,05:54,2135.25,2135.25,2135.25,2135.25,189,0,189.00
09/27/2016,05:55,2135.25,2135.25,2135.00,2135.00,3,174,177.00
09/27/2016,05:56,2135.00,2135.00,2135.00,2135.00,0,77,77.00
09/27/2016,05:57,2135.25,2135.25,2135.00,2135.25,213,1,214.00
09/27/2016,05:58,2135.50,2135.50,2135.00,2135.25,14,43,57.00
09/27/2016,05:59,2135.25,2135.50,2135.25,2135.50,54,0,54.00
09/27/2016,06:00,2135.50,2136.00,2135.25,2135.75,532,24,556.00
09/27/2016,06:01,2135.75,2136.25,2135.75,2136.25,446,417,863.00
09/27/2016,06:02,2136.25,2136.50,2135.75,2136.00,177,327,504.00
09/27/2016,06:03,2135.75,2136.25,2135.75,2136.25,80,85,165.00
09/27/2016,06:04,2136.25,2136.50,2136.00,2136.25,186,171,357.00
09/27/2016,06:05,2136.00,2136.25,2136.00,2136.00,7,261,268.00
09/27/2016,06:06,2136.00,2136.00,2135.75,2136.00,24,53,77.00
09/27/2016,06:07,2136.00,2136.25,2135.75,2136.00,236,17,253.00
09/27/2016,06:08,2136.25,2136.50,2136.00,2136.25,134,143,277.00
09/27/2016,06:09,2136.50,2136.50,2136.25,2136.50,178,21,199.00
09/27/2016,06:10,2136.50,2136.50,2136.25,2136.25,3,170,173.00
09/27/2016,06:11,2136.25,2136.25,2136.00,2136.00,72,192,264.00
09/27/2016,06:12,2136.00,2136.25,2135.75,2136.25,494,34,528.00
09/27/2016,06:13,2136.25,2136.25,2135.75,2135.75,53,127,180.00
09/27/2016,06:14,2135.75,2135.75,2135.25,2135.25,68,216,284.00
09/27/2016,06:15,2135.50,2135.50,2134.75,2134.75,322,477,799.00
09/27/2016,06:16,2134.75,2135.00,2134.50,2134.50,30,584,614.00
09/27/2016,06:17,2134.75,2134.75,2134.25,2134.25,6,95,101.00
09/27/2016,06:18,2134.25,2134.50,2134.00,2134.00,21,564,585.00
09/27/2016,06:19,2134.25,2134.25,2133.75,2134.25,138,221,359.00
09/27/2016,06:20,2134.25,2134.25,2133.75,2134.25,151,145,296.00
09/27/2016,06:21,2134.25,2134.50,2134.00,2134.25,245,72,317.00
09/27/2016,06:22,2134.50,2134.50,2134.00,2134.00,25,260,285.00
09/27/2016,06:23,2134.00,2134.25,2134.00,2134.00,21,18,39.00
09/27/2016,06:24,2134.00,2134.25,2133.75,2133.75,6,181,187.00
09/27/2016,06:25,2133.75,2134.00,2133.50,2133.75,259,254,513.00
09/27/2016,06:26,2134.00,2134.00,2133.75,2134.00,6,72,78.00
09/27/2016,06:27,2133.75,2134.00,2133.75,2134.00,42,14,56.00
09/27/2016,06:28,2134.00,2134.25,2133.75,2133.75,183,166,349.00
09/27/2016,06:29,2134.00,2134.50,2134.00,2134.25,304,116,420.00
09/27/2016,06:30,2134.25,2134.25,2134.00,2134.25,350,93,443.00
09/27/2016,06:31,2134.25,2134.75,2134.25,2134.75,99,0,99.00
09/27/2016,06:32,2134.75,2134.75,2134.50,2134.50,31,97,128.00
09/27/2016,06:33,2134.50,2134.75,2134.25,2134.50,26,195,221.00
09/27/2016,06:34,2134.50,2134.50,2134.25,2134.50,21,9,30.00
09/27/2016,06:35,2134.50,2134.50,2134.25,2134.50,131,3,134.00
09/27/2016,06:36,2134.50,2134.50,2133.75,2134.00,349,275,624.00
09/27/2016,06:37,2134.00,2134.50,2134.00,2134.50,285,152,437.00
09/27/2016,06:38,2134.50,2134.50,2134.25,2134.25,36,143,179.00
09/27/2016,06:39,2134.25,2134.25,2133.75,2133.75,0,337,337.00
09/27/2016,06:40,2133.75,2134.25,2133.75,2134.00,101,87,188.00
09/27/2016,06:41,2134.00,2134.25,2134.00,2134.25,12,11,23.00
09/27/2016,06:42,2134.25,2134.25,2134.25,2134.25,272,0,272.00
09/27/2016,06:43,2134.50,2134.75,2134.25,2134.50,218,62,280.00
09/27/2016,06:44,2134.50,2134.75,2134.25,2134.50,104,184,288.00
09/27/2016,06:45,2134.50,2134.75,2134.00,2134.00,1,586,587.00
09/27/2016,06:46,2134.00,2134.25,2133.75,2133.75,54,178,232.00
09/27/2016,06:47,2134.00,2134.00,2133.75,2133.75,102,103,205.00
09/27/2016,06:48,2134.00,2134.00,2133.75,2133.75,4,329,333.00
09/27/2016,06:49,2133.75,2134.00,2133.50,2133.75,68,202,270.00
09/27/2016,06:50,2134.00,2134.00,2133.75,2134.00,186,75,261.00
09/27/2016,06:51,2134.00,2134.00,2133.75,2134.00,440,5,445.00
09/27/2016,06:52,2133.75,2133.75,2133.50,2133.75,50,317,367.00
09/27/2016,06:53,2133.75,2133.75,2133.50,2133.75,8,29,37.00
09/27/2016,06:54,2133.75,2133.75,2133.25,2133.25,117,349,466.00
09/27/2016,06:55,2133.50,2133.75,2133.25,2133.75,209,4,213.00
09/27/2016,06:56,2133.75,2133.75,2133.50,2133.50,13,196,209.00
09/27/2016,06:57,2133.50,2133.75,2133.25,2133.25,6,271,277.00
09/27/2016,06:58,2133.25,2133.50,2133.25,2133.50,262,545,807.00
09/27/2016,06:59,2133.50,2134.00,2133.50,2134.00,182,26,208.00
09/27/2016,07:00,2133.75,2134.50,2133.50,2134.50,604,165,769.00
09/27/2016,07:01,2134.25,2134.75,2134.25,2134.75,552,225,777.00
09/27/2016,07:02,2134.75,2135.00,2134.50,2135.00,519,15,534.00
09/27/2016,07:03,2134.75,2135.00,2134.50,2134.75,187,264,451.00
09/27/2016,07:04,2134.75,2135.25,2134.75,2134.75,461,382,843.00
09/27/2016,07:05,2134.75,2135.00,2134.75,2134.75,404,92,496.00
09/27/2016,07:06,2135.00,2135.75,2135.00,2135.25,1162,117,1279.00
09/27/2016,07:07,2135.50,2135.50,2135.00,2135.25,185,381,566.00
09/27/2016,07:08,2135.25,2135.50,2135.25,2135.50,261,284,545.00
09/27/2016,07:09,2135.50,2135.50,2135.25,2135.25,14,224,238.00
09/27/2016,07:10,2135.25,2135.25,2134.75,2134.75,37,334,371.00
09/27/2016,07:11,2135.00,2135.00,2134.50,2134.50,278,100,378.00
09/27/2016,07:12,2134.50,2134.50,2134.00,2134.25,126,547,673.00
09/27/2016,07:13,2134.50,2135.00,2134.25,2134.50,174,380,554.00
09/27/2016,07:14,2134.50,2134.75,2134.25,2134.50,206,462,668.00
09/27/2016,07:15,2134.25,2134.50,2134.25,2134.50,196,478,674.00
09/27/2016,07:16,2134.25,2134.75,2134.25,2134.25,348,416,764.00
09/27/2016,07:17,2134.25,2134.50,2134.25,2134.25,6,547,553.00
09/27/2016,07:18,2134.25,2134.50,2133.50,2133.50,13,655,668.00
09/27/2016,07:19,2133.50,2134.25,2133.50,2134.00,517,121,638.00
09/27/2016,07:20,2134.00,2134.25,2133.75,2134.00,25,582,607.00
09/27/2016,07:21,2133.75,2134.75,2133.75,2134.25,591,473,1064.00
09/27/2016,07:22,2134.25,2134.50,2133.25,2133.50,309,1361,1670.00
09/27/2016,07:23,2133.75,2133.75,2133.00,2133.25,486,1064,1550.00
09/27/2016,07:24,2133.25,2133.25,2132.25,2132.25,378,2073,2451.00
09/27/2016,07:25,2132.25,2132.50,2132.00,2132.50,1181,165,1346.00
09/27/2016,07:26,2132.50,2132.50,2132.25,2132.50,217,72,289.00
09/27/2016,07:27,2132.50,2132.50,2131.75,2131.75,226,725,951.00
09/27/2016,07:28,2131.75,2132.25,2131.50,2132.25,829,842,1671.00
09/27/2016,07:29,2132.50,2132.50,2132.00,2132.00,65,788,853.00
09/27/2016,07:30,2132.00,2132.25,2131.75,2132.25,140,53,193.00
09/27/2016,07:31,2132.00,2132.25,2131.50,2131.75,456,688,1144.00
09/27/2016,07:32,2132.00,2132.25,2131.75,2132.00,173,356,529.00
09/27/2016,07:33,2132.00,2132.50,2131.75,2132.00,439,133,572.00
09/27/2016,07:34,2132.00,2132.75,2132.00,2132.50,210,314,524.00
09/27/2016,07:35,2132.50,2132.50,2131.00,2131.25,14,1078,1092.00
09/27/2016,07:36,2131.25,2131.50,2130.50,2130.50,445,1793,2238.00
09/27/2016,07:37,2130.75,2131.25,2130.50,2131.00,1356,502,1858.00
09/27/2016,07:38,2131.00,2131.00,2130.75,2131.00,342,29,371.00
09/27/2016,07:39,2131.00,2131.25,2131.00,2131.25,459,89,548.00
09/27/2016,07:40,2131.25,2131.25,2130.75,2130.75,809,969,1778.00
09/27/2016,07:41,2130.75,2130.75,2129.50,2129.75,1072,2336,3408.00
09/27/2016,07:42,2130.00,2130.00,2128.25,2128.75,2476,3547,6023.00
09/27/2016,07:43,2128.75,2129.50,2128.75,2129.25,736,593,1329.00
09/27/2016,07:44,2129.25,2129.50,2129.00,2129.25,320,301,621.00
09/27/2016,07:45,2129.25,2129.25,2129.00,2129.25,408,133,541.00
09/27/2016,07:46,2129.25,2129.50,2129.00,2129.25,508,369,877.00
09/27/2016,07:47,2129.25,2129.50,2129.00,2129.25,326,391,717.00
09/27/2016,07:48,2129.25,2129.50,2129.25,2129.50,312,44,356.00
09/27/2016,07:49,2129.50,2129.75,2129.25,2129.75,336,529,865.00
09/27/2016,07:50,2129.75,2129.75,2129.50,2129.75,283,27,310.00
09/27/2016,07:51,2130.00,2130.25,2129.50,2130.25,1014,269,1283.00
09/27/2016,07:52,2130.25,2131.25,2130.00,2130.75,1421,936,2357.00
09/27/2016,07:53,2131.00,2131.00,2130.50,2130.50,1007,165,1172.00
09/27/2016,07:54,2130.75,2131.00,2130.50,2131.00,177,52,229.00
09/27/2016,07:55,2130.75,2131.00,2130.50,2130.50,115,181,296.00
09/27/2016,07:56,2130.75,2130.75,2130.25,2130.25,82,455,537.00
09/27/2016,07:57,2130.50,2130.75,2130.25,2130.50,132,247,379.00
09/27/2016,07:58,2130.50,2130.50,2130.00,2130.25,90,253,343.00
09/27/2016,07:59,2130.00,2130.25,2130.00,2130.25,39,16,55.00
09/27/2016,08:00,2130.25,2130.50,2130.00,2130.25,379,25,404.00
09/27/2016,08:01,2130.25,2130.50,2129.50,2129.50,539,776,1315.00
09/27/2016,08:02,2129.50,2129.50,2128.00,2128.50,829,3255,4084.00
09/27/2016,08:03,2128.25,2128.75,2128.00,2128.50,582,605,1187.00
09/27/2016,08:04,2128.50,2129.00,2128.50,2129.00,633,426,1059.00
09/27/2016,08:05,2128.75,2129.00,2127.75,2128.00,346,1723,2069.00
09/27/2016,08:06,2128.00,2128.00,2126.75,2127.00,745,2409,3154.00
09/27/2016,08:07,2127.00,2127.25,2126.75,2126.75,475,789,1264.00
09/27/2016,08:08,2126.75,2127.50,2126.50,2127.50,691,162,853.00
09/27/2016,08:09,2127.50,2128.00,2127.25,2127.25,772,476,1248.00
09/27/2016,08:10,2127.50,2127.75,2127.25,2127.25,300,243,543.00
09/27/2016,08:11,2127.25,2127.50,2125.75,2125.75,158,2686,2844.00
09/27/2016,08:12,2125.75,2126.50,2125.50,2126.50,1561,1302,2863.00
09/27/2016,08:13,2126.50,2126.75,2126.25,2126.50,346,600,946.00
09/27/2016,08:14,2126.25,2126.75,2126.25,2126.50,530,502,1032.00
09/27/2016,08:15,2126.50,2126.75,2126.25,2126.50,431,689,1120.00
09/27/2016,08:16,2126.75,2126.75,2126.25,2126.25,382,159,541.00
09/27/2016,08:17,2126.50,2126.50,2126.00,2126.25,312,612,924.00
09/27/2016,08:18,2126.25,2126.25,2125.50,2125.75,428,1291,1719.00
09/27/2016,08:19,2125.75,2127.00,2125.75,2127.00,1182,106,1288.00
09/27/2016,08:20,2127.00,2127.00,2126.75,2127.00,60,136,196.00
09/27/2016,08:21,2127.00,2127.25,2126.75,2127.00,380,324,704.00
09/27/2016,08:22,2127.00,2127.25,2126.25,2127.25,744,827,1571.00
09/27/2016,08:23,2127.25,2127.25,2127.00,2127.00,201,140,341.00
09/27/2016,08:24,2127.25,2127.25,2127.00,2127.25,99,306,405.00
09/27/2016,08:25,2127.25,2127.25,2127.00,2127.25,131,174,305.00
09/27/2016,08:26,2127.25,2127.50,2127.00,2127.50,324,87,411.00
09/27/2016,08:27,2127.50,2127.50,2127.00,2127.25,773,562,1335.00
09/27/2016,08:28,2127.25,2127.50,2127.00,2127.25,307,647,954.00
09/27/2016,08:29,2127.25,2127.75,2127.25,2127.75,376,199,575.00
09/27/2016,08:30,2127.50,2127.75,2127.00,2127.75,1027,974,2001.00
09/27/2016,08:31,2127.50,2127.75,2123.00,2124.75,12553,18631,31184.00
09/27/2016,08:32,2124.75,2125.75,2124.50,2125.00,8179,4602,12781.00
09/27/2016,08:33,2125.25,2125.50,2124.25,2124.50,3076,6541,9617.00
09/27/2016,08:34,2124.75,2125.25,2123.50,2124.75,4791,4658,9449.00
09/27/2016,08:35,2124.50,2126.25,2124.25,2126.25,4315,2477,6792.00
09/27/2016,08:36,2126.25,2129.00,2126.00,2128.75,8489,5355,13844.00
09/27/2016,08:37,2129.00,2129.25,2128.00,2128.50,6602,7511,14113.00
09/27/2016,08:38,2128.50,2129.00,2127.50,2128.00,2747,4006,6753.00
09/27/2016,08:39,2128.00,2129.75,2128.00,2129.50,4927,2616,7543.00
09/27/2016,08:40,2129.50,2129.75,2129.00,2129.75,3352,2809,6161.00
09/27/2016,08:41,2129.50,2132.00,2129.25,2131.50,9941,6149,16090.00
09/27/2016,08:42,2131.25,2132.25,2130.75,2132.00,4548,4574,9122.00
09/27/2016,08:43,2132.00,2132.25,2130.75,2130.75,1494,3789,5283.00
09/27/2016,08:44,2130.75,2131.50,2130.25,2130.50,1668,2181,3849.00
09/27/2016,08:45,2130.50,2130.50,2129.25,2129.25,1075,3645,4720.00
09/27/2016,08:46,2129.25,2129.75,2128.50,2128.75,2059,2498,4557.00
09/27/2016,08:47,2128.75,2130.25,2128.50,2130.00,3046,1822,4868.00
09/27/2016,08:48,2130.00,2131.00,2129.75,2130.25,2315,1540,3855.00
09/27/2016,08:49,2130.00,2131.00,2129.25,2130.75,3466,2720,6186.00
09/27/2016,08:50,2130.75,2131.75,2130.25,2131.50,4357,1992,6349.00
09/27/2016,08:51,2131.25,2131.50,2129.75,2130.50,4462,4429,8891.00
09/27/2016,08:52,2130.25,2130.75,2129.25,2129.50,1290,2614,3904.00
09/27/2016,08:53,2129.75,2131.50,2129.50,2131.25,4248,1930,6178.00
09/27/2016,08:54,2131.25,2133.25,2131.00,2132.25,7075,3568,10643.00
09/27/2016,08:55,2132.25,2132.50,2131.50,2132.00,1990,2161,4151.00
09/27/2016,08:56,2131.75,2133.50,2131.50,2133.00,4082,2968,7050.00
09/27/2016,08:57,2133.00,2133.50,2132.50,2133.25,2546,1732,4278.00
09/27/2016,08:58,2133.25,2133.50,2132.75,2132.75,938,1519,2457.00
09/27/2016,08:59,2132.75,2133.25,2132.50,2133.00,1217,1830,3047.00
09/27/2016,09:00,2133.00,2134.25,2133.00,2134.00,3064,1924,4988.00
09/27/2016,09:01,2133.75,2136.25,2133.75,2135.50,8127,4659,12786.00
09/27/2016,09:02,2135.25,2137.25,2135.25,2136.50,7907,2803,10710.00
09/27/2016,09:03,2136.25,2138.00,2136.25,2137.75,8385,5399,13784.00
09/27/2016,09:04,2137.50,2138.25,2136.75,2138.25,3854,4638,8492.00
09/27/2016,09:05,2138.00,2138.50,2137.00,2137.25,4132,4493,8625.00
09/27/2016,09:06,2137.00,2137.75,2136.50,2136.75,3085,4171,7256.00
09/27/2016,09:07,2136.75,2138.00,2136.50,2137.25,4832,2543,7375.00
09/27/2016,09:08,2137.25,2137.25,2136.25,2136.75,2256,3509,5765.00
09/27/2016,09:09,2136.50,2137.25,2136.50,2137.00,2601,1039,3640.00
09/27/2016,09:10,2136.75,2137.00,2136.00,2136.50,1572,2730,4302.00
09/27/2016,09:11,2136.25,2136.50,2136.00,2136.50,1467,897,2364.00
09/27/2016,09:12,2136.25,2136.75,2135.50,2135.50,2057,3178,5235.00
09/27/2016,09:13,2135.50,2136.00,2134.75,2135.25,2189,2393,4582.00
09/27/2016,09:14,2135.00,2135.75,2134.75,2135.50,3597,2070,5667.00
09/27/2016,09:15,2135.25,2135.50,2134.50,2135.00,2075,3029,5104.00
09/27/2016,09:16,2135.00,2136.00,2135.00,2136.00,2963,897,3860.00
09/27/2016,09:17,2135.75,2136.25,2135.50,2136.00,2110,2167,4277.00
09/27/2016,09:18,2135.75,2136.25,2135.75,2135.75,502,1246,1748.00
09/27/2016,09:19,2135.75,2136.75,2135.75,2136.75,1937,994,2931.00
09/27/2016,09:20,2136.50,2136.75,2135.50,2135.75,1747,2230,3977.00
09/27/2016,09:21,2135.50,2136.00,2134.25,2134.50,2590,3920,6510.00
09/27/2016,09:22,2134.50,2135.50,2134.50,2135.25,2567,1595,4162.00
09/27/2016,09:23,2135.25,2135.50,2134.75,2135.25,566,1644,2210.00
09/27/2016,09:24,2135.25,2135.50,2134.75,2135.50,1718,1112,2830.00
09/27/2016,09:25,2135.25,2136.50,2135.25,2136.00,1607,524,2131.00
09/27/2016,09:26,2136.00,2136.25,2135.00,2135.50,1407,1791,3198.00
09/27/2016,09:27,2135.50,2137.00,2135.50,2136.75,2741,1323,4064.00
09/27/2016,09:28,2136.50,2136.75,2136.00,2136.00,666,1278,1944.00
09/27/2016,09:29,2136.00,2136.00,2135.50,2135.75,745,763,1508.00
09/27/2016,09:30,2135.50,2135.75,2135.00,2135.25,944,1212,2156.00
09/27/2016,09:31,2135.25,2135.75,2134.50,2134.50,1597,2882,4479.00
09/27/2016,09:32,2134.25,2135.00,2134.25,2135.00,1611,1832,3443.00
09/27/2016,09:33,2134.75,2135.75,2134.75,2135.00,878,1601,2479.00
09/27/2016,09:34,2134.75,2135.00,2133.50,2133.50,645,3843,4488.00
09/27/2016,09:35,2133.50,2134.00,2133.00,2133.00,1703,2985,4688.00
09/27/2016,09:36,2132.75,2133.25,2132.50,2133.00,1569,2327,3896.00
09/27/2016,09:37,2132.75,2133.00,2132.00,2132.25,3098,3559,6657.00
09/27/2016,09:38,2132.25,2132.75,2131.50,2132.00,2223,2002,4225.00
09/27/2016,09:39,2132.00,2132.75,2132.00,2132.50,1692,762,2454.00
09/27/2016,09:40,2132.25,2133.00,2132.25,2132.50,1820,1427,3247.00
09/27/2016,09:41,2132.25,2132.50,2131.50,2132.00,1702,2191,3893.00
09/27/2016,09:42,2132.00,2132.25,2131.75,2132.00,1031,950,1981.00
09/27/2016,09:43,2132.00,2132.75,2131.75,2132.50,1652,1112,2764.00
09/27/2016,09:44,2132.25,2132.50,2131.75,2132.00,1217,1533,2750.00
09/27/2016,09:45,2132.00,2133.00,2132.00,2132.75,1046,1021,2067.00
09/27/2016,09:46,2132.50,2132.75,2132.25,2132.75,758,731,1489.00
09/27/2016,09:47,2132.50,2133.00,2132.50,2132.75,732,1153,1885.00
09/27/2016,09:48,2132.50,2132.50,2132.00,2132.50,1196,2218,3414.00
09/27/2016,09:49,2132.25,2133.50,2132.25,2133.50,1894,652,2546.00
09/27/2016,09:50,2133.25,2133.50,2132.25,2132.25,991,1591,2582.00
09/27/2016,09:51,2132.25,2132.75,2131.75,2132.00,610,1662,2272.00
09/27/2016,09:52,2132.00,2133.00,2132.00,2132.75,1171,538,1709.00
09/27/2016,09:53,2132.50,2133.00,2132.50,2132.75,589,381,970.00
09/27/2016,09:54,2132.75,2133.25,2132.25,2132.50,624,1112,1736.00
09/27/2016,09:55,2132.50,2132.50,2132.00,2132.00,418,753,1171.00
09/27/2016,09:56,2132.00,2132.50,2132.00,2132.50,1727,685,2412.00
09/27/2016,09:57,2132.25,2133.00,2132.00,2132.25,1106,1840,2946.00
09/27/2016,09:58,2132.00,2132.25,2129.75,2130.25,5484,7154,12638.00
09/27/2016,09:59,2130.25,2130.50,2129.25,2129.75,3282,6045,9327.00
09/27/2016,10:00,2129.75,2130.00,2128.50,2129.75,3600,4223,7823.00
09/27/2016,10:01,2129.75,2130.25,2129.75,2130.00,2747,1235,3982.00
09/27/2016,10:02,2130.00,2131.00,2130.00,2130.75,2820,1633,4453.00
09/27/2016,10:03,2130.75,2131.50,2130.50,2131.50,2207,1754,3961.00
09/27/2016,10:04,2131.25,2131.50,2130.75,2130.75,809,2391,3200.00
09/27/2016,10:05,2130.50,2131.00,2130.00,2130.75,2161,1830,3991.00
09/27/2016,10:06,2130.75,2131.25,2130.25,2130.75,565,1425,1990.00
09/27/2016,10:07,2130.50,2130.75,2130.25,2130.25,634,2179,2813.00
09/27/2016,10:08,2130.50,2130.75,2130.00,2130.50,1014,1123,2137.00
09/27/2016,10:09,2130.50,2131.50,2129.75,2131.50,1989,829,2818.00
09/27/2016,10:10,2131.50,2131.75,2131.25,2131.50,1356,1782,3138.00
09/27/2016,10:11,2131.25,2132.25,2131.00,2132.25,2821,398,3219.00
09/27/2016,10:12,2132.25,2132.50,2132.00,2132.25,1187,1990,3177.00
09/27/2016,10:13,2132.00,2132.25,2131.75,2132.00,1480,1555,3035.00
09/27/2016,10:14,2132.00,2132.00,2131.25,2131.50,1089,849,1938.00
09/27/2016,10:15,2131.75,2132.00,2131.50,2132.00,1841,585,2426.00
09/27/2016,10:16,2132.25,2132.75,2131.75,2132.25,984,2417,3401.00
09/27/2016,10:17,2132.50,2132.50,2131.75,2132.00,190,1036,1226.00
09/27/2016,10:18,2131.75,2132.00,2131.50,2131.75,685,312,997.00
09/27/2016,10:19,2131.75,2132.00,2131.50,2131.75,775,1173,1948.00
09/27/2016,10:20,2131.75,2132.50,2131.75,2132.25,979,527,1506.00
09/27/2016,10:21,2132.50,2134.00,2132.00,2133.00,2423,1813,4236.00
09/27/2016,10:22,2133.00,2133.75,2133.00,2133.25,1343,733,2076.00
09/27/2016,10:23,2133.50,2133.75,2132.75,2133.25,1642,1037,2679.00
09/27/2016,10:24,2133.25,2133.50,2132.75,2133.00,887,495,1382.00
09/27/2016,10:25,2133.25,2134.50,2133.00,2134.50,3764,661,4425.00
09/27/2016,10:26,2134.50,2134.50,2133.75,2134.00,1216,1091,2307.00
09/27/2016,10:27,2134.00,2134.00,2133.50,2133.75,1246,1737,2983.00
09/27/2016,10:28,2133.75,2134.00,2133.25,2133.75,839,1352,2191.00
09/27/2016,10:29,2133.75,2135.00,2133.50,2135.00,2809,818,3627.00
09/27/2016,10:30,2134.75,2136.75,2134.75,2136.00,4709,6108,10817.00
09/27/2016,10:31,2136.00,2137.00,2135.75,2136.75,2924,1872,4796.00
09/27/2016,10:32,2136.50,2137.50,2136.50,2136.75,3550,2020,5570.00
09/27/2016,10:33,2136.75,2137.50,2136.50,2137.00,1206,2146,3352.00
09/27/2016,10:34,2137.00,2137.50,2137.00,2137.00,677,1170,1847.00
09/27/2016,10:35,2137.00,2137.75,2137.00,2137.25,2512,2124,4636.00
09/27/2016,10:36,2137.50,2137.50,2136.75,2136.75,1706,2470,4176.00
09/27/2016,10:37,2136.75,2137.50,2136.50,2137.50,2223,638,2861.00
09/27/2016,10:38,2137.25,2137.50,2136.75,2136.75,1045,1622,2667.00
09/27/2016,10:39,2136.75,2137.50,2136.75,2137.25,1499,847,2346.00
09/27/2016,10:40,2137.25,2138.50,2137.25,2138.25,3538,1713,5251.00
09/27/2016,10:41,2138.25,2138.50,2137.25,2137.50,1045,1171,2216.00
09/27/2016,10:42,2137.25,2137.50,2137.00,2137.00,868,2155,3023.00
09/27/2016,10:43,2137.00,2137.50,2137.00,2137.00,1297,674,1971.00
09/27/2016,10:44,2137.00,2137.25,2136.50,2137.00,1443,1635,3078.00
09/27/2016,10:45,2137.25,2137.50,2137.00,2137.25,415,790,1205.00
09/27/2016,10:46,2137.00,2137.25,2136.50,2136.75,162,531,693.00
09/27/2016,10:47,2136.50,2136.75,2135.75,2136.00,1936,3895,5831.00
09/27/2016,10:48,2136.25,2136.50,2135.75,2136.25,1046,1379,2425.00
09/27/2016,10:49,2136.50,2136.75,2136.00,2136.75,2474,1106,3580.00
09/27/2016,10:50,2136.75,2137.00,2136.25,2136.25,491,1783,2274.00
09/27/2016,10:51,2136.25,2136.50,2135.75,2135.75,627,1709,2336.00
09/27/2016,10:52,2136.00,2136.50,2135.75,2136.50,716,245,961.00
09/27/2016,10:53,2136.25,2136.50,2135.75,2136.25,419,1757,2176.00
09/27/2016,10:54,2136.50,2137.00,2136.25,2136.50,1553,916,2469.00
09/27/2016,10:55,2136.75,2136.75,2136.00,2136.25,838,828,1666.00
09/27/2016,10:56,2136.25,2136.50,2136.00,2136.25,1231,77,1308.00
09/27/2016,10:57,2136.50,2137.50,2136.50,2137.50,2537,598,3135.00
09/27/2016,10:58,2137.50,2137.50,2136.75,2137.00,906,1407,2313.00
09/27/2016,10:59,2137.25,2137.50,2136.75,2137.25,843,426,1269.00
09/27/2016,11:00,2137.25,2137.75,2137.00,2137.25,985,919,1904.00
09/27/2016,11:01,2137.00,2137.25,2136.75,2137.25,1408,752,2160.00
09/27/2016,11:02,2137.00,2137.50,2136.75,2137.00,1033,1927,2960.00
09/27/2016,11:03,2137.00,2137.75,2136.75,2137.50,955,513,1468.00
09/27/2016,11:04,2137.50,2137.75,2137.50,2137.50,345,1545,1890.00
09/27/2016,11:05,2137.50,2137.50,2137.00,2137.25,820,1604,2424.00
09/27/2016,11:06,2137.25,2137.50,2136.75,2137.00,1222,764,1986.00
09/27/2016,11:07,2137.25,2137.50,2137.25,2137.25,363,422,785.00
09/27/2016,11:08,2137.25,2137.25,2136.75,2137.00,1006,438,1444.00
09/27/2016,11:09,2137.00,2137.75,2137.00,2137.50,945,249,1194.00
09/27/2016,11:10,2137.50,2137.50,2136.75,2136.75,492,1065,1557.00
09/27/2016,11:11,2136.75,2137.00,2136.50,2136.75,1271,900,2171.00
09/27/2016,11:12,2136.75,2137.00,2136.75,2137.00,1358,573,1931.00
09/27/2016,11:13,2137.00,2137.50,2136.75,2136.75,692,2116,2808.00
09/27/2016,11:14,2136.50,2137.00,2136.50,2136.50,334,253,587.00
09/27/2016,11:15,2136.50,2136.50,2135.75,2135.75,33,1858,1891.00
09/27/2016,11:16,2135.75,2136.50,2135.75,2136.50,1658,1053,2711.00
09/27/2016,11:17,2136.50,2136.75,2136.25,2136.50,1001,439,1440.00
09/27/2016,11:18,2136.50,2137.25,2136.50,2137.00,1382,77,1459.00
09/27/2016,11:19,2137.25,2137.25,2136.75,2137.00,524,680,1204.00
09/27/2016,11:20,2136.75,2137.50,2136.75,2137.25,1457,497,1954.00
09/27/2016,11:21,2137.50,2138.00,2137.25,2138.00,3995,2278,6273.00
09/27/2016,11:22,2138.00,2140.00,2138.00,2139.75,7491,3983,11474.00
09/27/2016,11:23,2140.00,2140.75,2139.75,2140.75,5834,3735,9569.00
09/27/2016,11:24,2140.50,2142.50,2140.50,2142.00,8772,3228,12000.00
09/27/2016,11:25,2141.75,2142.50,2141.75,2142.00,2546,1435,3981.00
09/27/2016,11:26,2142.00,2142.75,2142.00,2142.75,3835,2099,5934.00
09/27/2016,11:27,2142.75,2143.00,2142.00,2142.25,2830,3131,5961.00
09/27/2016,11:28,2142.25,2143.00,2142.25,2143.00,1960,394,2354.00
09/27/2016,11:29,2142.75,2143.00,2141.75,2142.00,1956,3065,5021.00
09/27/2016,11:30,2142.00,2142.25,2141.25,2141.75,494,2542,3036.00
09/27/2016,11:31,2141.75,2142.25,2141.50,2141.50,1314,2270,3584.00
09/27/2016,11:32,2141.50,2142.25,2141.50,2141.75,866,1189,2055.00
09/27/2016,11:33,2141.50,2142.00,2141.25,2141.50,694,588,1282.00
09/27/2016,11:34,2141.25,2141.75,2141.00,2141.75,1610,1632,3242.00
09/27/2016,11:35,2141.75,2141.75,2141.25,2141.50,391,614,1005.00
09/27/2016,11:36,2141.50,2141.75,2141.25,2141.50,143,454,597.00
09/27/2016,11:37,2141.25,2141.50,2141.00,2141.50,961,1821,2782.00
09/27/2016,11:38,2141.50,2141.75,2141.25,2141.50,671,324,995.00
09/27/2016,11:39,2141.75,2141.75,2140.25,2140.50,2179,4082,6261.00
09/27/2016,11:40,2140.50,2141.25,2140.25,2141.25,2706,336,3042.00
09/27/2016,11:41,2141.50,2141.50,2140.75,2141.00,1656,1809,3465.00
09/27/2016,11:42,2141.00,2141.75,2141.00,2141.25,1068,743,1811.00
09/27/2016,11:43,2141.50,2141.50,2140.75,2141.50,756,946,1702.00
09/27/2016,11:44,2141.50,2141.75,2141.25,2141.50,176,393,569.00
09/27/2016,11:45,2141.25,2141.50,2141.00,2141.50,1344,1268,2612.00
09/27/2016,11:46,2141.50,2141.50,2141.00,2141.25,382,574,956.00
09/27/2016,11:47,2141.00,2141.25,2140.75,2141.00,540,542,1082.00
09/27/2016,11:48,2141.00,2141.00,2140.00,2140.50,1195,1294,2489.00
09/27/2016,11:49,2140.50,2140.75,2140.50,2140.75,1367,44,1411.00
09/27/2016,11:50,2140.75,2141.00,2140.50,2140.50,83,970,1053.00
09/27/2016,11:51,2140.50,2141.00,2140.00,2140.75,1496,947,2443.00
09/27/2016,11:52,2140.75,2141.00,2140.75,2140.75,1101,1574,2675.00
09/27/2016,11:53,2140.75,2141.00,2140.25,2140.75,1642,1923,3565.00
09/27/2016,11:54,2140.75,2141.50,2140.50,2141.50,1188,167,1355.00
09/27/2016,11:55,2141.50,2141.75,2141.25,2141.50,1663,683,2346.00
09/27/2016,11:56,2141.50,2142.25,2141.25,2142.25,3735,370,4105.00
09/27/2016,11:57,2142.25,2142.25,2141.75,2142.00,642,1115,1757.00
09/27/2016,11:58,2142.00,2142.25,2141.75,2142.00,511,967,1478.00
09/27/2016,11:59,2141.75,2142.50,2141.75,2142.25,1367,880,2247.00
09/27/2016,12:00,2142.25,2142.75,2142.25,2142.25,933,451,1384.00
09/27/2016,12:01,2142.50,2142.50,2142.00,2142.00,884,751,1635.00
09/27/2016,12:02,2142.00,2142.50,2142.00,2142.50,603,68,671.00
09/27/2016,12:03,2142.50,2142.75,2142.25,2142.75,757,348,1105.00
09/27/2016,12:04,2142.50,2143.50,2142.50,2143.00,3644,1074,4718.00
09/27/2016,12:05,2143.00,2143.25,2142.25,2142.25,1101,2089,3190.00
09/27/2016,12:06,2142.25,2143.00,2142.25,2142.75,1459,743,2202.00
09/27/2016,12:07,2142.50,2143.00,2142.50,2142.75,942,59,1001.00
09/27/2016,12:08,2142.75,2142.75,2141.75,2141.75,1095,2100,3195.00
09/27/2016,12:09,2141.75,2142.25,2141.50,2141.50,1601,1600,3201.00
09/27/2016,12:10,2141.75,2142.00,2141.25,2141.75,591,1134,1725.00
09/27/2016,12:11,2141.75,2142.25,2141.75,2142.25,1465,408,1873.00
09/27/2016,12:12,2142.00,2142.00,2141.25,2141.75,613,1607,2220.00
09/27/2016,12:13,2141.50,2141.50,2141.00,2141.50,737,657,1394.00
09/27/2016,12:14,2141.25,2141.75,2141.25,2141.50,601,444,1045.00
09/27/2016,12:15,2141.50,2141.50,2141.00,2141.00,1104,1038,2142.00
09/27/2016,12:16,2141.00,2141.50,2140.75,2141.25,1204,920,2124.00
09/27/2016,12:17,2141.25,2141.75,2141.25,2141.75,1536,107,1643.00
09/27/2016,12:18,2141.75,2141.75,2141.00,2141.25,286,990,1276.00
09/27/2016,12:19,2141.25,2141.50,2141.00,2141.25,913,702,1615.00
09/27/2016,12:20,2141.25,2142.00,2141.25,2142.00,1097,316,1413.00
09/27/2016,12:21,2141.75,2142.50,2141.75,2142.00,656,1149,1805.00
09/27/2016,12:22,2141.75,2142.25,2141.75,2142.00,1138,1059,2197.00
09/27/2016,12:23,2142.00,2142.25,2141.50,2141.50,609,475,1084.00
09/27/2016,12:24,2141.50,2142.25,2141.50,2142.00,883,524,1407.00
09/27/2016,12:25,2142.25,2142.75,2142.25,2142.75,1619,607,2226.00
09/27/2016,12:26,2142.75,2143.00,2142.25,2142.75,1135,978,2113.00
09/27/2016,12:27,2142.75,2143.00,2142.25,2142.50,1453,1177,2630.00
09/27/2016,12:28,2142.50,2142.75,2142.50,2142.75,874,385,1259.00
09/27/2016,12:29,2142.75,2143.00,2142.50,2143.00,1150,384,1534.00
09/27/2016,12:30,2143.00,2143.00,2142.75,2142.75,83,300,383.00
09/27/2016,12:31,2143.00,2144.25,2142.75,2144.00,3131,1944,5075.00
09/27/2016,12:32,2144.00,2144.00,2143.00,2143.25,1690,2913,4603.00
09/27/2016,12:33,2143.00,2143.50,2143.00,2143.00,254,1216,1470.00
09/27/2016,12:34,2143.00,2143.50,2143.00,2143.50,1148,633,1781.00
09/27/2016,12:35,2143.25,2143.50,2142.75,2143.00,607,843,1450.00
09/27/2016,12:36,2143.00,2143.25,2143.00,2143.00,1157,31,1188.00
09/27/2016,12:37,2143.25,2143.25,2142.75,2143.25,303,458,761.00
09/27/2016,12:38,2143.00,2143.25,2142.25,2142.25,732,1945,2677.00
09/27/2016,12:39,2142.25,2142.75,2142.25,2142.50,662,351,1013.00
09/27/2016,12:40,2142.50,2143.00,2142.50,2142.75,1653,278,1931.00
09/27/2016,12:41,2142.50,2143.00,2142.50,2142.50,717,153,870.00
09/27/2016,12:42,2142.75,2142.75,2142.50,2142.75,36,621,657.00
09/27/2016,12:43,2142.50,2142.75,2142.00,2142.25,1197,432,1629.00
09/27/2016,12:44,2142.25,2142.75,2142.00,2142.75,1291,292,1583.00
09/27/2016,12:45,2142.50,2143.25,2142.50,2143.25,884,58,942.00
09/27/2016,12:46,2143.25,2143.25,2142.75,2142.75,1219,627,1846.00
09/27/2016,12:47,2143.00,2143.50,2143.00,2143.50,1153,469,1622.00
09/27/2016,12:48,2143.50,2143.50,2142.75,2143.00,203,766,969.00
09/27/2016,12:49,2143.00,2143.50,2142.75,2143.00,712,559,1271.00
09/27/2016,12:50,2143.00,2143.00,2142.25,2142.25,42,846,888.00
09/27/2016,12:51,2142.50,2143.25,2142.25,2143.00,1509,25,1534.00
09/27/2016,12:52,2143.00,2143.25,2143.00,2143.00,879,481,1360.00
09/27/2016,12:53,2143.00,2143.25,2142.75,2142.75,195,228,423.00
09/27/2016,12:54,2143.00,2143.50,2142.75,2143.00,563,646,1209.00
09/27/2016,12:55,2143.00,2143.25,2142.50,2142.75,408,313,721.00
09/27/2016,12:56,2143.00,2143.00,2142.50,2142.75,297,492,789.00
09/27/2016,12:57,2142.50,2142.50,2141.25,2141.50,2172,4450,6622.00
09/27/2016,12:58,2141.50,2142.75,2141.50,2142.25,2613,724,3337.00
09/27/2016,12:59,2142.50,2142.75,2142.25,2142.25,198,617,815.00
09/27/2016,13:00,2142.25,2142.50,2141.75,2142.00,574,1118,1692.00
09/27/2016,13:01,2142.25,2142.50,2141.75,2142.25,1379,642,2021.00
09/27/2016,13:02,2142.25,2142.75,2142.00,2142.50,1903,407,2310.00
09/27/2016,13:03,2142.75,2143.00,2142.50,2143.00,1562,304,1866.00
09/27/2016,13:04,2143.00,2143.00,2142.25,2142.25,530,512,1042.00
09/27/2016,13:05,2142.25,2142.75,2142.00,2142.50,1043,693,1736.00
09/27/2016,13:06,2142.25,2142.50,2141.50,2141.50,208,920,1128.00
09/27/2016,13:07,2141.50,2142.00,2141.50,2142.00,1205,1482,2687.00
09/27/2016,13:08,2141.75,2142.00,2141.25,2141.25,350,773,1123.00
09/27/2016,13:09,2141.25,2141.75,2141.00,2141.00,1002,1611,2613.00
09/27/2016,13:10,2141.00,2141.50,2140.75,2141.00,2995,2094,5089.00
09/27/2016,13:11,2140.75,2141.50,2140.75,2141.50,1348,237,1585.00
09/27/2016,13:12,2141.25,2142.50,2141.25,2142.50,2075,220,2295.00
09/27/2016,13:13,2142.25,2142.50,2141.75,2142.25,800,1561,2361.00
09/27/2016,13:14,2142.25,2142.75,2142.00,2142.50,679,768,1447.00
09/27/2016,13:15,2142.50,2142.50,2142.00,2142.25,418,943,1361.00
09/27/2016,13:16,2142.50,2142.50,2142.00,2142.00,748,453,1201.00
09/27/2016,13:17,2142.25,2142.50,2142.00,2142.25,413,388,801.00
09/27/2016,13:18,2142.50,2142.75,2141.75,2141.75,265,1922,2187.00
09/27/2016,13:19,2142.00,2142.50,2141.75,2142.25,1274,176,1450.00
09/27/2016,13:20,2142.25,2142.75,2142.25,2142.50,1931,13,1944.00
09/27/2016,13:21,2142.75,2142.75,2142.50,2142.50,133,518,651.00
09/27/2016,13:22,2142.75,2142.75,2142.25,2142.25,407,938,1345.00
09/27/2016,13:23,2142.25,2142.75,2142.25,2142.50,561,291,852.00
09/27/2016,13:24,2142.75,2143.25,2142.50,2142.75,1164,1335,2499.00
09/27/2016,13:25,2143.00,2143.00,2142.25,2142.50,738,558,1296.00
09/27/2016,13:26,2142.50,2143.00,2142.25,2142.75,1059,567,1626.00
09/27/2016,13:27,2142.50,2143.00,2142.50,2142.50,342,607,949.00
09/27/2016,13:28,2142.50,2142.75,2142.25,2142.25,1122,691,1813.00
09/27/2016,13:29,2142.50,2143.25,2142.50,2143.00,2746,474,3220.00
09/27/2016,13:30,2142.75,2143.00,2142.50,2142.50,49,1568,1617.00
09/27/2016,13:31,2142.25,2142.75,2141.75,2142.00,1956,1700,3656.00
09/27/2016,13:32,2142.00,2142.50,2141.50,2142.00,1536,1982,3518.00
09/27/2016,13:33,2142.00,2143.00,2142.00,2142.50,1253,1115,2368.00
09/27/2016,13:34,2142.50,2142.50,2142.00,2142.50,682,495,1177.00
09/27/2016,13:35,2142.50,2142.75,2142.50,2142.50,18,362,380.00
09/27/2016,13:36,2142.25,2143.25,2142.25,2143.25,1438,49,1487.00
09/27/2016,13:37,2143.00,2143.00,2142.50,2142.50,54,1001,1055.00
09/27/2016,13:38,2142.50,2142.50,2142.25,2142.25,14,484,498.00
09/27/2016,13:39,2142.25,2142.75,2142.25,2142.50,225,22,247.00
09/27/2016,13:40,2142.75,2142.75,2142.25,2142.25,399,919,1318.00
09/27/2016,13:41,2142.50,2142.75,2142.25,2142.50,450,175,625.00
09/27/2016,13:42,2142.50,2142.75,2142.25,2142.50,34,450,484.00
09/27/2016,13:43,2142.25,2142.25,2141.75,2141.75,477,1757,2234.00
09/27/2016,13:44,2142.00,2142.00,2141.25,2141.50,795,1436,2231.00
09/27/2016,13:45,2141.50,2141.75,2141.25,2141.50,300,549,849.00
09/27/2016,13:46,2141.75,2142.00,2141.50,2142.00,930,56,986.00
09/27/2016,13:47,2142.00,2142.25,2141.75,2142.00,575,752,1327.00
09/27/2016,13:48,2142.00,2142.00,2141.50,2141.75,16,463,479.00
09/27/2016,13:49,2141.50,2141.75,2140.75,2141.00,537,1831,2368.00
09/27/2016,13:50,2140.75,2141.25,2140.75,2140.75,665,427,1092.00
09/27/2016,13:51,2140.75,2141.00,2140.50,2140.75,172,908,1080.00
09/27/2016,13:52,2140.50,2140.75,2140.25,2140.25,91,1071,1162.00
09/27/2016,13:53,2140.25,2140.75,2140.25,2140.50,1023,789,1812.00
09/27/2016,13:54,2140.25,2141.00,2140.25,2141.00,2149,717,2866.00
09/27/2016,13:55,2140.75,2142.00,2140.75,2141.25,1055,720,1775.00
09/27/2016,13:56,2141.25,2141.50,2141.00,2141.00,296,624,920.00
09/27/2016,13:57,2141.00,2141.25,2140.75,2141.25,191,1654,1845.00
09/27/2016,13:58,2141.25,2141.50,2140.75,2141.50,1119,699,1818.00
09/27/2016,13:59,2141.50,2141.50,2140.75,2141.00,213,534,747.00
09/27/2016,14:00,2140.75,2141.50,2140.75,2141.25,709,584,1293.00
09/27/2016,14:01,2141.25,2141.75,2141.00,2141.50,1254,699,1953.00
09/27/2016,14:02,2141.75,2141.75,2141.25,2141.50,58,489,547.00
09/27/2016,14:03,2141.50,2141.50,2141.25,2141.50,450,29,479.00
09/27/2016,14:04,2141.50,2141.75,2141.25,2141.25,196,428,624.00
09/27/2016,14:05,2141.25,2142.25,2141.25,2142.00,1490,312,1802.00
09/27/2016,14:06,2141.75,2142.00,2141.50,2141.75,496,824,1320.00
09/27/2016,14:07,2141.50,2142.00,2141.50,2142.00,1084,10,1094.00
09/27/2016,14:08,2142.00,2142.25,2141.75,2141.75,59,533,592.00
09/27/2016,14:09,2141.75,2142.75,2141.75,2142.50,924,782,1706.00
09/27/2016,14:10,2142.25,2142.75,2142.00,2142.00,825,1564,2389.00
09/27/2016,14:11,2142.00,2142.25,2142.00,2142.25,833,27,860.00
09/27/2016,14:12,2142.00,2142.25,2141.25,2141.25,995,1855,2850.00
09/27/2016,14:13,2141.25,2141.50,2141.00,2141.50,1505,453,1958.00
09/27/2016,14:14,2141.25,2141.75,2141.00,2141.00,654,405,1059.00
09/27/2016,14:15,2141.00,2141.25,2140.50,2140.75,1150,2861,4011.00
09/27/2016,14:16,2140.75,2141.00,2140.50,2141.00,850,248,1098.00
09/27/2016,14:17,2141.00,2141.25,2141.00,2141.00,617,1042,1659.00
09/27/2016,14:18,2141.00,2141.75,2140.75,2141.75,1367,615,1982.00
09/27/2016,14:19,2141.75,2142.00,2141.50,2142.00,629,1542,2171.00
09/27/2016,14:20,2141.75,2142.00,2141.25,2141.50,529,386,915.00
09/27/2016,14:21,2141.50,2141.75,2141.00,2141.25,54,604,658.00
09/27/2016,14:22,2141.00,2141.25,2140.50,2140.50,272,1364,1636.00
09/27/2016,14:23,2140.75,2141.00,2140.50,2140.50,281,1119,1400.00
09/27/2016,14:24,2140.50,2140.50,2139.75,2139.75,659,2679,3338.00
09/27/2016,14:25,2140.00,2140.25,2139.75,2140.00,1464,1338,2802.00
09/27/2016,14:26,2140.00,2140.75,2139.75,2140.75,1532,1504,3036.00
09/27/2016,14:27,2140.75,2140.75,2140.25,2140.50,628,555,1183.00
09/27/2016,14:28,2140.25,2140.75,2140.25,2140.25,1261,202,1463.00
09/27/2016,14:29,2140.25,2140.75,2140.00,2140.50,1656,1603,3259.00
09/27/2016,14:30,2140.50,2141.00,2140.25,2141.00,2713,631,3344.00
09/27/2016,14:31,2140.75,2141.00,2139.25,2139.50,1714,3329,5043.00
09/27/2016,14:32,2139.25,2140.00,2139.00,2140.00,2107,2585,4692.00
09/27/2016,14:33,2140.00,2140.75,2140.00,2140.25,3956,1790,5746.00
09/27/2016,14:34,2140.25,2140.50,2139.75,2139.75,751,1643,2394.00
09/27/2016,14:35,2140.00,2140.50,2139.75,2140.50,1432,497,1929.00
09/27/2016,14:36,2140.50,2141.25,2140.25,2141.00,2949,1761,4710.00
09/27/2016,14:37,2141.00,2141.00,2140.25,2140.75,924,980,1904.00
09/27/2016,14:38,2140.50,2140.75,2139.75,2140.75,1418,1111,2529.00
09/27/2016,14:39,2140.50,2141.00,2140.25,2140.50,849,983,1832.00
09/27/2016,14:40,2140.50,2141.75,2140.50,2141.75,3279,738,4017.00
09/27/2016,14:41,2141.75,2142.25,2141.25,2142.00,2243,1676,3919.00
09/27/2016,14:42,2142.00,2142.00,2141.50,2141.75,2015,566,2581.00
09/27/2016,14:43,2141.75,2142.25,2141.50,2142.00,1443,1319,2762.00
09/27/2016,14:44,2142.00,2142.50,2141.50,2141.75,1797,2449,4246.00
09/27/2016,14:45,2141.50,2143.00,2141.50,2143.00,4064,1290,5354.00
09/27/2016,14:46,2143.00,2143.00,2141.75,2142.00,2021,3357,5378.00
09/27/2016,14:47,2142.00,2142.25,2141.75,2141.75,1070,988,2058.00
09/27/2016,14:48,2142.00,2142.00,2141.00,2141.00,741,1196,1937.00
09/27/2016,14:49,2141.00,2141.50,2141.00,2141.50,1273,650,1923.00
09/27/2016,14:50,2141.50,2141.50,2141.00,2141.00,944,1050,1994.00
09/27/2016,14:51,2141.00,2141.50,2140.75,2141.25,1910,1598,3508.00
09/27/2016,14:52,2141.00,2141.50,2141.00,2141.50,830,252,1082.00
09/27/2016,14:53,2141.50,2142.00,2141.25,2141.50,1109,1840,2949.00
09/27/2016,14:54,2141.50,2141.75,2141.25,2141.25,1747,305,2052.00
09/27/2016,14:55,2141.25,2142.00,2141.00,2142.00,1474,550,2024.00
09/27/2016,14:56,2142.00,2142.50,2141.50,2142.00,2432,2656,5088.00
09/27/2016,14:57,2142.25,2142.75,2142.00,2142.50,1875,1418,3293.00
09/27/2016,14:58,2142.50,2142.50,2142.00,2142.25,977,2272,3249.00
09/27/2016,14:59,2142.25,2143.00,2142.00,2143.00,2810,1170,3980.00
09/27/2016,15:00,2142.75,2143.00,2142.00,2142.75,19235,14136,33371.00
09/27/2016,15:01,2143.00,2143.50,2142.75,2143.50,12238,9296,21534.00
09/27/2016,15:02,2143.25,2144.00,2143.25,2144.00,6673,4922,11595.00
09/27/2016,15:03,2144.00,2144.00,2143.25,2143.50,2462,1650,4112.00
09/27/2016,15:04,2143.50,2143.75,2143.00,2143.00,917,1237,2154.00
09/27/2016,15:05,2143.00,2143.75,2142.75,2143.50,3677,1489,5166.00
09/27/2016,15:06,2143.25,2143.50,2143.00,2143.25,945,865,1810.00
09/27/2016,15:07,2143.25,2143.75,2143.25,2143.75,1239,63,1302.00
09/27/2016,15:08,2143.75,2143.75,2143.50,2143.50,767,341,1108.00
09/27/2016,15:09,2143.50,2144.00,2143.50,2143.75,855,262,1117.00
09/27/2016,15:10,2143.75,2144.00,2143.00,2143.25,712,2073,2785.00
09/27/2016,15:11,2143.25,2143.50,2143.25,2143.25,405,153,558.00
09/27/2016,15:12,2143.25,2143.50,2143.00,2143.25,406,2354,2760.00
09/27/2016,15:13,2143.50,2143.75,2143.25,2143.75,1737,503,2240.00
09/27/2016,15:14,2143.50,2144.00,2143.50,2143.50,1603,611,2214.00
09/27/2016,15:15,2143.50,2143.75,2142.75,2143.25,3947,5173,9120.00
09/27/2016,15:16,2143.00,2143.00,2143.00,2143.00,0,1,1.00
09/27/2016,15:31,2143.00,2143.25,2142.75,2143.25,736,465,1201.00
09/27/2016,15:32,2143.25,2143.25,2143.00,2143.00,148,273,421.00
09/27/2016,15:33,2142.75,2143.00,2142.75,2142.75,27,79,106.00
09/27/2016,15:34,2143.00,2143.00,2142.75,2142.75,9,33,42.00
09/27/2016,15:35,2142.75,2143.25,2142.75,2143.00,365,68,433.00
09/27/2016,15:36,2143.00,2143.25,2143.00,2143.00,83,119,202.00
09/27/2016,15:37,2143.25,2143.25,2142.75,2143.00,155,141,296.00
09/27/2016,15:38,2143.00,2143.00,2142.75,2142.75,148,241,389.00
09/27/2016,15:39,2143.00,2143.00,2142.75,2143.00,26,1,27.00
09/27/2016,15:40,2142.75,2143.00,2142.75,2143.00,109,4,113.00
09/27/2016,15:41,2143.00,2143.00,2142.75,2142.75,14,14,28.00
09/27/2016,15:42,2143.00,2143.00,2142.50,2142.50,107,410,517.00
09/27/2016,15:43,2142.50,2142.75,2142.50,2142.50,12,52,64.00
09/27/2016,15:44,2142.50,2142.75,2142.50,2142.50,114,89,203.00
09/27/2016,15:45,2142.50,2142.75,2142.50,2142.50,94,22,116.00
09/27/2016,15:46,2142.50,2142.75,2142.50,2142.50,23,12,35.00
09/27/2016,15:47,2142.50,2142.75,2142.50,2142.75,132,19,151.00
09/27/2016,15:48,2142.75,2142.75,2142.75,2142.75,182,0,182.00
09/27/2016,15:49,2142.75,2143.00,2142.50,2142.75,137,88,225.00
09/27/2016,15:50,2142.50,2142.75,2142.50,2142.75,5,22,27.00
09/27/2016,15:51,2142.50,2142.75,2142.50,2142.50,11,14,25.00
09/27/2016,15:52,2142.50,2142.75,2142.50,2142.75,16,55,71.00
09/27/2016,15:53,2142.50,2142.75,2142.50,2142.75,5,3,8.00
09/27/2016,15:54,2142.50,2142.75,2142.50,2142.50,11,72,83.00
09/27/2016,15:55,2142.50,2142.75,2142.50,2142.75,22,24,46.00
09/27/2016,15:56,2142.50,2142.75,2142.50,2142.50,5,75,80.00
09/27/2016,15:57,2142.50,2142.75,2142.50,2142.75,87,5,92.00
09/27/2016,15:58,2142.50,2142.75,2142.50,2142.75,15,22,37.00
09/27/2016,15:59,2142.75,2142.75,2142.50,2142.50,105,215,320.00
09/27/2016,16:00,2142.50,2142.50,2142.25,2142.25,64,118,182.00
09/27/2016,17:01,2142.25,2142.75,2141.75,2141.75,87,1126,1213.00
09/27/2016,17:02,2142.00,2142.00,2141.50,2141.50,9,335,344.00
09/27/2016,17:03,2141.25,2141.75,2141.25,2141.25,267,265,532.00
09/27/2016,17:04,2141.25,2141.75,2141.25,2141.75,51,2,53.00
09/27/2016,17:05,2141.75,2141.75,2141.50,2141.75,12,11,23.00
09/27/2016,17:06,2141.50,2141.75,2141.50,2141.50,3,43,46.00
09/27/2016,17:07,2141.50,2141.50,2141.25,2141.25,0,59,59.00
09/27/2016,17:08,2141.50,2141.75,2141.25,2141.25,82,33,115.00
09/27/2016,17:09,2141.25,2141.50,2141.25,2141.50,2,2,4.00
09/27/2016,17:10,2141.50,2141.75,2141.50,2141.75,37,0,37.00
09/27/2016,17:11,2141.50,2141.75,2141.50,2141.50,102,44,146.00
09/27/2016,17:12,2141.50,2141.50,2141.50,2141.50,0,87,87.00
09/27/2016,17:13,2141.75,2141.75,2141.50,2141.75,66,1,67.00
09/27/2016,17:14,2141.50,2141.50,2141.50,2141.50,0,1,1.00
09/27/2016,17:15,2141.50,2141.75,2141.50,2141.50,1,27,28.00
09/27/2016,17:16,2141.75,2141.75,2141.50,2141.75,3,13,16.00
09/27/2016,17:17,2141.75,2141.75,2141.50,2141.50,4,1,5.00
09/27/2016,17:18,2141.50,2141.50,2141.50,2141.50,0,2,2.00
09/27/2016,17:19,2141.75,2141.75,2141.75,2141.75,37,0,37.00
09/27/2016,17:20,2141.75,2141.75,2141.50,2141.75,66,2,68.00
09/27/2016,17:21,2141.75,2141.75,2141.50,2141.50,3,52,55.00
09/27/2016,17:22,2141.50,2141.50,2141.50,2141.50,0,18,18.00
09/27/2016,17:23,2141.25,2141.25,2141.00,2141.25,54,110,164.00
09/27/2016,17:24,2141.25,2141.25,2141.25,2141.25,60,0,60.00
09/27/2016,17:25,2141.00,2141.25,2141.00,2141.25,87,79,166.00
09/27/2016,17:26,2141.25,2141.25,2141.25,2141.25,6,0,6.00
09/27/2016,17:27,2141.50,2141.50,2141.25,2141.25,1,52,53.00
09/27/2016,17:28,2141.50,2141.50,2141.25,2141.25,1,48,49.00
09/27/2016,17:29,2141.50,2141.75,2141.25,2141.50,99,18,117.00
09/27/2016,17:30,2141.50,2141.75,2141.50,2141.75,1,4,5.00
09/27/2016,17:31,2141.75,2141.75,2141.50,2141.50,1,3,4.00
09/27/2016,17:32,2141.50,2141.75,2141.50,2141.75,40,23,63.00
09/27/2016,17:33,2141.50,2141.50,2141.50,2141.50,0,4,4.00
09/27/2016,17:34,2141.75,2141.75,2141.50,2141.50,6,11,17.00
09/27/2016,17:35,2141.75,2142.50,2141.50,2142.50,238,5,243.00
09/27/2016,17:36,2142.25,2142.50,2142.25,2142.50,436,9,445.00
09/27/2016,17:37,2142.25,2142.50,2142.25,2142.50,96,16,112.00
09/27/2016,17:38,2142.75,2142.75,2142.50,2142.50,178,7,185.00
09/27/2016,17:39,2142.50,2143.25,2142.50,2143.25,375,6,381.00
09/27/2016,17:40,2143.00,2143.50,2143.00,2143.25,73,28,101.00
09/27/2016,17:41,2143.25,2143.50,2143.00,2143.25,88,28,116.00
09/27/2016,17:42,2143.50,2143.50,2143.25,2143.50,39,2,41.00
09/27/2016,17:43,2143.50,2143.50,2143.25,2143.25,38,7,45.00
09/27/2016,17:44,2143.25,2143.25,2143.00,2143.00,9,96,105.00
09/27/2016,17:45,2143.00,2143.25,2143.00,2143.00,1,27,28.00
09/27/2016,17:46,2143.00,2143.00,2143.00,2143.00,0,55,55.00
09/27/2016,17:47,2142.75,2143.00,2142.50,2142.75,42,91,133.00
09/27/2016,17:48,2142.75,2142.75,2142.50,2142.50,42,2,44.00
09/27/2016,17:49,2142.75,2142.75,2142.50,2142.50,8,27,35.00
09/27/2016,17:50,2142.75,2142.75,2142.75,2142.75,20,0,20.00
09/27/2016,17:51,2142.50,2142.50,2142.50,2142.50,0,16,16.00
09/27/2016,17:52,2142.50,2142.50,2142.50,2142.50,0,19,19.00
09/27/2016,17:53,2142.50,2142.50,2142.50,2142.50,0,21,21.00
09/27/2016,17:54,2142.50,2142.75,2142.50,2142.75,1,1,2.00
09/27/2016,17:55,2142.75,2142.75,2142.50,2142.50,50,10,60.00
09/27/2016,17:56,2142.50,2142.75,2142.50,2142.75,2,4,6.00
09/27/2016,17:57,2142.50,2142.75,2142.50,2142.75,57,13,70.00
09/27/2016,17:58,2142.75,2142.75,2142.50,2142.50,1,2,3.00
09/27/2016,17:59,2142.75,2142.75,2142.50,2142.50,7,12,19.00
09/27/2016,18:00,2142.75,2142.75,2142.75,2142.75,167,0,167.00
09/27/2016,18:01,2143.00,2143.00,2142.75,2143.00,126,10,136.00
09/27/2016,18:02,2143.00,2143.00,2142.75,2142.75,27,22,49.00
09/27/2016,18:03,2142.75,2143.00,2142.75,2142.75,2,13,15.00
09/27/2016,18:04,2142.75,2143.00,2142.75,2142.75,1,68,69.00
09/27/2016,18:05,2142.75,2142.75,2142.75,2142.75,0,33,33.00
09/27/2016,18:06,2143.00,2143.00,2142.25,2142.50,20,85,105.00
09/27/2016,18:07,2142.25,2142.50,2142.25,2142.50,34,2,36.00
09/27/2016,18:08,2142.50,2142.50,2142.50,2142.50,19,0,19.00
09/27/2016,18:09,2142.50,2142.50,2142.50,2142.50,2,0,2.00
09/27/2016,18:10,2142.25,2142.50,2142.25,2142.50,2,3,5.00
09/27/2016,18:12,2142.25,2142.50,2142.25,2142.50,35,1,36.00
09/27/2016,18:13,2142.50,2142.50,2142.50,2142.50,5,0,5.00
09/27/2016,18:14,2142.25,2142.50,2142.25,2142.50,1,1,2.00
09/27/2016,18:15,2142.50,2142.50,2142.50,2142.50,1,0,1.00
09/27/2016,18:16,2142.50,2142.50,2142.50,2142.50,5,0,5.00
09/27/2016,18:17,2142.50,2142.50,2142.50,2142.50,2,0,2.00
09/27/2016,18:18,2142.50,2142.50,2142.50,2142.50,1,0,1.00
09/27/2016,18:19,2142.25,2142.25,2142.00,2142.25,2,92,94.00
09/27/2016,18:20,2142.00,2142.25,2142.00,2142.00,2,16,18.00
09/27/2016,18:21,2142.00,2142.00,2141.75,2142.00,17,30,47.00
09/27/2016,18:22,2142.00,2142.00,2142.00,2142.00,6,0,6.00
09/27/2016,18:23,2141.75,2142.00,2141.75,2142.00,3,5,8.00
09/27/2016,18:24,2141.75,2142.00,2141.75,2141.75,2,36,38.00
09/27/2016,18:25,2141.75,2141.75,2141.75,2141.75,0,92,92.00
09/27/2016,18:26,2141.50,2141.75,2141.25,2141.25,2,146,148.00
09/27/2016,18:27,2141.50,2141.50,2140.75,2140.75,82,330,412.00
09/27/2016,18:28,2140.75,2141.00,2140.50,2141.00,90,116,206.00
09/27/2016,18:29,2141.00,2141.25,2141.00,2141.00,3,2,5.00
09/27/2016,18:30,2141.25,2141.25,2141.25,2141.25,45,0,45.00
09/27/2016,18:31,2141.25,2141.25,2141.25,2141.25,44,0,44.00
09/27/2016,18:32,2141.25,2141.25,2141.00,2141.00,62,5,67.00
09/27/2016,18:33,2141.25,2141.25,2141.00,2141.00,1,45,46.00
09/27/2016,18:34,2141.00,2141.00,2140.50,2140.50,0,47,47.00
09/27/2016,18:35,2140.75,2140.75,2140.75,2140.75,51,0,51.00
09/27/2016,18:36,2140.75,2141.00,2140.75,2140.75,6,5,11.00
09/27/2016,18:37,2141.00,2141.00,2140.75,2141.00,32,1,33.00
09/27/2016,18:38,2141.25,2141.25,2141.00,2141.25,6,2,8.00
09/27/2016,18:39,2141.25,2141.50,2141.25,2141.25,67,9,76.00
09/27/2016,18:40,2141.25,2141.25,2140.75,2141.00,3,117,120.00
09/27/2016,18:41,2141.00,2141.00,2140.75,2141.00,4,6,10.00
09/27/2016,18:42,2141.00,2141.00,2140.75,2140.75,3,41,44.00
09/27/2016,18:43,2140.75,2140.75,2140.50,2140.75,6,4,10.00
09/27/2016,18:44,2140.50,2140.75,2140.50,2140.75,78,2,80.00
09/27/2016,18:45,2140.75,2140.75,2140.75,2140.75,35,0,35.00
09/27/2016,18:46,2141.00,2141.25,2140.75,2141.00,250,75,325.00
09/27/2016,18:47,2141.00,2141.25,2141.00,2141.25,18,0,18.00
09/27/2016,18:48,2141.00,2141.25,2141.00,2141.00,12,132,144.00
09/27/2016,18:49,2141.00,2141.00,2141.00,2141.00,0,2,2.00
09/27/2016,18:50,2141.00,2141.25,2141.00,2141.25,2,105,107.00
09/27/2016,18:51,2141.25,2141.50,2141.25,2141.50,104,0,104.00
09/27/2016,18:52,2141.50,2141.50,2141.25,2141.25,6,1,7.00
09/27/2016,18:53,2141.50,2141.50,2141.25,2141.25,9,5,14.00
09/27/2016,18:55,2141.50,2141.50,2141.50,2141.50,11,0,11.00
09/27/2016,18:56,2141.50,2141.75,2141.50,2141.75,83,0,83.00
09/27/2016,18:57,2141.50,2142.00,2141.50,2141.75,126,8,134.00
09/27/2016,18:58,2141.75,2141.75,2141.75,2141.75,0,31,31.00
09/27/2016,18:59,2141.75,2141.75,2141.50,2141.75,3,6,9.00
09/27/2016,19:00,2141.75,2142.00,2141.50,2141.50,67,21,88.00
09/27/2016,19:01,2141.75,2142.00,2141.25,2141.75,84,75,159.00
09/27/2016,19:02,2141.50,2141.75,2141.25,2141.50,13,35,48.00
09/27/2016,19:03,2141.25,2142.00,2141.25,2141.75,121,54,175.00
09/27/2016,19:04,2141.75,2141.75,2141.50,2141.75,7,80,87.00
09/27/2016,19:05,2141.75,2141.75,2141.25,2141.75,50,27,77.00
09/27/2016,19:06,2141.50,2142.00,2141.25,2141.75,80,34,114.00
09/27/2016,19:07,2141.75,2141.75,2141.50,2141.50,14,14,28.00
09/27/2016,19:08,2141.50,2141.75,2141.00,2141.25,55,74,129.00
09/27/2016,19:09,2141.00,2141.25,2140.75,2140.75,94,53,147.00
09/27/2016,19:10,2141.00,2141.25,2140.50,2140.75,55,75,130.00
09/27/2016,19:11,2140.75,2141.25,2140.75,2141.25,287,10,297.00
09/27/2016,19:12,2141.25,2141.50,2141.25,2141.25,85,36,121.00
09/27/2016,19:13,2141.25,2141.25,2141.00,2141.00,34,28,62.00
09/27/2016,19:14,2141.00,2141.25,2141.00,2141.25,24,2,26.00
09/27/2016,19:15,2141.00,2141.25,2141.00,2141.25,22,1,23.00
09/27/2016,19:16,2141.25,2141.50,2141.25,2141.25,6,37,43.00
09/27/2016,19:17,2141.50,2141.50,2141.25,2141.50,82,59,141.00
09/27/2016,19:18,2141.50,2141.50,2141.25,2141.25,2,36,38.00
09/27/2016,19:19,2141.25,2141.50,2141.25,2141.25,13,69,82.00
09/27/2016,19:20,2141.25,2141.75,2141.25,2141.75,64,3,67.00
09/27/2016,19:21,2141.75,2142.00,2141.50,2141.75,62,30,92.00
09/27/2016,19:22,2141.75,2141.75,2141.50,2141.50,9,60,69.00
09/27/2016,19:23,2141.50,2141.50,2140.75,2140.75,0,287,287.00
09/27/2016,19:24,2140.75,2141.00,2140.75,2140.75,53,18,71.00
09/27/2016,19:25,2141.00,2141.25,2141.00,2141.25,142,2,144.00
09/27/2016,19:26,2141.25,2141.50,2141.00,2141.00,51,25,76.00
09/27/2016,19:27,2141.25,2141.50,2141.25,2141.25,93,1,94.00
09/27/2016,19:28,2141.50,2141.50,2141.25,2141.25,35,1,36.00
09/27/2016,19:29,2141.25,2141.50,2141.25,2141.25,11,8,19.00
09/27/2016,19:30,2141.50,2141.50,2141.25,2141.50,6,64,70.00
09/27/2016,19:31,2141.25,2141.25,2141.25,2141.25,0,31,31.00
09/27/2016,19:32,2141.25,2141.25,2141.00,2141.25,51,15,66.00
09/27/2016,19:33,2141.00,2141.00,2140.75,2140.75,2,165,167.00
09/27/2016,19:34,2141.00,2141.00,2140.75,2140.75,31,72,103.00
09/27/2016,19:35,2140.75,2141.00,2140.75,2141.00,2,54,56.00
09/27/2016,19:36,2141.00,2141.00,2140.50,2140.50,5,25,30.00
09/27/2016,19:37,2140.50,2140.75,2140.50,2140.75,35,1,36.00
09/27/2016,19:38,2140.75,2140.75,2140.50,2140.75,45,1,46.00
09/27/2016,19:39,2140.75,2141.00,2140.50,2140.75,47,25,72.00
09/27/2016,19:40,2141.00,2141.00,2140.75,2140.75,5,6,11.00
09/27/2016,19:41,2140.75,2141.00,2140.75,2141.00,75,9,84.00
09/27/2016,19:42,2141.25,2141.25,2141.00,2141.00,16,3,19.00
09/27/2016,19:43,2141.25,2141.25,2141.00,2141.25,43,3,46.00
09/27/2016,19:44,2141.25,2141.50,2141.00,2141.25,51,74,125.00
09/27/2016,19:45,2141.25,2141.25,2140.75,2140.75,1,34,35.00
09/27/2016,19:46,2141.00,2141.00,2140.75,2141.00,94,4,98.00
09/27/2016,19:47,2141.00,2141.00,2140.75,2141.00,44,6,50.00
09/27/2016,19:48,2141.00,2141.25,2140.75,2141.00,82,8,90.00
09/27/2016,19:49,2141.00,2141.00,2141.00,2141.00,22,0,22.00
09/27/2016,19:50,2141.25,2141.25,2141.00,2141.00,2,4,6.00
09/27/2016,19:51,2141.00,2141.25,2141.00,2141.25,80,2,82.00
09/27/2016,19:52,2141.25,2141.50,2141.00,2141.00,12,11,23.00
09/27/2016,19:53,2141.25,2141.25,2141.00,2141.00,23,38,61.00
09/27/2016,19:54,2141.00,2141.00,2140.75,2141.00,30,7,37.00
09/27/2016,19:55,2141.00,2141.00,2140.75,2140.75,40,10,50.00
09/27/2016,19:56,2141.00,2141.00,2140.75,2141.00,17,2,19.00
09/27/2016,19:57,2140.75,2141.00,2140.75,2140.75,5,3,8.00
09/27/2016,19:58,2141.00,2141.00,2140.75,2141.00,6,1,7.00
09/27/2016,19:59,2141.00,2141.00,2140.75,2141.00,5,5,10.00
09/27/2016,20:00,2141.00,2141.00,2140.75,2141.00,4,2,6.00
09/27/2016,20:01,2140.75,2141.00,2140.50,2140.75,7,163,170.00
09/27/2016,20:02,2140.75,2140.75,2140.50,2140.50,53,3,56.00
09/27/2016,20:03,2140.75,2140.75,2140.75,2140.75,180,0,180.00
09/27/2016,20:04,2140.75,2140.75,2140.75,2140.75,59,0,59.00
09/27/2016,20:05,2140.75,2140.75,2140.50,2140.75,24,20,44.00
09/27/2016,20:06,2140.75,2140.75,2140.50,2140.75,23,2,25.00
09/27/2016,20:07,2140.75,2140.75,2140.50,2140.50,15,4,19.00
09/27/2016,20:08,2140.75,2140.75,2140.50,2140.50,9,7,16.00
09/27/2016,20:09,2140.50,2140.75,2140.00,2140.00,112,218,330.00
09/27/2016,20:10,2140.25,2140.25,2140.00,2140.00,13,14,27.00
09/27/2016,20:11,2140.00,2140.25,2140.00,2140.00,12,5,17.00
09/27/2016,20:12,2140.25,2140.25,2139.25,2139.25,70,626,696.00
09/27/2016,20:13,2139.25,2139.75,2139.00,2139.50,328,414,742.00
09/27/2016,20:14,2139.75,2140.00,2139.50,2140.00,191,33,224.00
09/27/2016,20:15,2140.00,2140.00,2139.75,2139.75,126,6,132.00
09/27/2016,20:16,2139.75,2139.75,2139.25,2139.50,46,209,255.00
09/27/2016,20:17,2139.25,2139.50,2139.00,2139.00,14,105,119.00
09/27/2016,20:18,2139.00,2139.25,2137.50,2137.50,209,1500,1709.00
09/27/2016,20:19,2137.75,2137.75,2137.25,2137.50,160,194,354.00
09/27/2016,20:20,2137.75,2138.25,2137.50,2138.25,128,5,133.00
09/27/2016,20:21,2138.00,2138.25,2137.50,2137.50,12,164,176.00
09/27/2016,20:22,2137.50,2138.00,2137.50,2138.00,102,19,121.00
09/27/2016,20:23,2137.75,2138.50,2137.75,2138.50,166,15,181.00
09/27/2016,20:24,2138.25,2138.25,2138.00,2138.00,130,66,196.00
09/27/2016,20:25,2138.25,2138.25,2137.75,2137.75,14,213,227.00
09/27/2016,20:26,2137.75,2138.00,2137.75,2138.00,150,30,180.00
09/27/2016,20:27,2138.00,2138.25,2138.00,2138.25,68,0,68.00
09/27/2016,20:28,2138.25,2138.50,2138.00,2138.50,188,28,216.00
09/27/2016,20:29,2138.25,2138.50,2138.00,2138.50,85,56,141.00
09/27/2016,20:30,2138.50,2138.50,2138.25,2138.50,125,17,142.00
09/27/2016,20:31,2138.50,2138.50,2138.00,2138.25,48,120,168.00
09/27/2016,20:32,2138.25,2138.50,2138.25,2138.50,181,14,195.00
09/27/2016,20:33,2138.50,2138.75,2138.25,2138.75,114,2,116.00
09/27/2016,20:34,2138.50,2138.75,2138.25,2138.25,374,169,543.00
09/27/2016,20:35,2138.25,2138.50,2138.25,2138.25,155,3,158.00
09/27/2016,20:36,2138.50,2138.50,2138.25,2138.50,22,52,74.00
09/27/2016,20:37,2138.25,2138.50,2138.25,2138.25,217,78,295.00
09/27/2016,20:38,2138.25,2138.75,2138.25,2138.75,86,9,95.00
09/27/2016,20:39,2138.50,2139.00,2138.25,2139.00,117,86,203.00
09/27/2016,20:40,2139.00,2139.25,2139.00,2139.25,98,98,196.00
09/27/2016,20:41,2139.25,2139.25,2138.75,2138.75,11,121,132.00
09/27/2016,20:42,2138.75,2139.25,2138.75,2139.25,107,8,115.00
09/27/2016,20:43,2139.00,2139.25,2138.75,2139.00,76,34,110.00
09/27/2016,20:44,2139.00,2139.25,2138.75,2139.00,81,63,144.00
09/27/2016,20:45,2139.00,2139.25,2138.75,2138.75,9,32,41.00
09/27/2016,20:46,2139.00,2139.25,2138.75,2138.75,45,34,79.00
09/27/2016,20:47,2139.00,2139.00,2138.75,2138.75,21,4,25.00
09/27/2016,20:48,2139.00,2139.00,2138.75,2138.75,8,7,15.00
09/27/2016,20:49,2138.75,2139.00,2138.75,2138.75,17,64,81.00
09/27/2016,20:50,2139.00,2139.00,2138.50,2138.75,39,44,83.00
09/27/2016,20:51,2138.75,2139.00,2138.50,2138.75,33,69,102.00
09/27/2016,20:52,2138.75,2138.75,2138.50,2138.50,50,137,187.00
09/27/2016,20:53,2138.50,2139.00,2138.50,2138.75,122,96,218.00
09/27/2016,20:54,2138.75,2139.00,2138.75,2138.75,1,20,21.00
09/27/2016,20:55,2138.75,2139.00,2138.75,2138.75,5,70,75.00
09/27/2016,20:56,2138.75,2139.50,2138.75,2139.50,362,145,507.00
09/27/2016,20:57,2139.25,2139.50,2139.00,2139.25,88,147,235.00
09/27/2016,20:58,2139.00,2139.25,2139.00,2139.00,398,50,448.00
09/27/2016,20:59,2139.25,2139.25,2139.00,2139.00,153,53,206.00
09/27/2016,21:00,2139.00,2139.25,2139.00,2139.25,5,12,17.00
09/27/2016,21:01,2139.00,2139.25,2139.00,2139.00,10,63,73.00
09/27/2016,21:02,2139.00,2139.25,2138.75,2139.25,21,37,58.00
09/27/2016,21:03,2139.00,2139.00,2138.75,2138.75,26,49,75.00
09/27/2016,21:04,2138.75,2139.00,2138.75,2139.00,51,5,56.00
09/27/2016,21:05,2139.00,2139.00,2139.00,2139.00,49,0,49.00
09/27/2016,21:06,2139.00,2139.25,2139.00,2139.00,14,30,44.00
09/27/2016,21:07,2139.25,2139.25,2138.75,2138.75,8,94,102.00
09/27/2016,21:08,2139.00,2139.00,2139.00,2139.00,42,0,42.00
09/27/2016,21:09,2139.00,2139.00,2138.75,2139.00,112,18,130.00
09/27/2016,21:10,2139.00,2139.00,2138.75,2139.00,69,2,71.00
09/27/2016,21:11,2139.00,2139.25,2139.00,2139.00,11,41,52.00
09/27/2016,21:12,2139.25,2139.25,2139.00,2139.00,10,57,67.00
09/27/2016,21:13,2139.00,2139.25,2139.00,2139.00,8,20,28.00
09/27/2016,21:14,2139.25,2139.25,2139.00,2139.00,2,20,22.00
09/27/2016,21:15,2139.00,2139.25,2139.00,2139.25,6,32,38.00
09/27/2016,21:16,2139.00,2139.50,2139.00,2139.50,108,96,204.00
09/27/2016,21:17,2139.50,2139.50,2139.25,2139.50,16,6,22.00
09/27/2016,21:18,2139.25,2139.50,2139.25,2139.50,18,25,43.00
09/27/2016,21:19,2139.25,2139.50,2139.25,2139.50,21,9,30.00
09/27/2016,21:20,2139.25,2139.50,2139.25,2139.50,10,89,99.00
09/27/2016,21:21,2139.25,2139.50,2139.25,2139.50,20,10,30.00
09/27/2016,21:22,2139.50,2139.75,2139.50,2139.75,51,7,58.00
09/27/2016,21:23,2139.75,2139.75,2139.25,2139.50,12,140,152.00
09/27/2016,21:24,2139.50,2139.50,2139.25,2139.25,15,70,85.00
09/27/2016,21:25,2139.25,2139.25,2139.25,2139.25,0,46,46.00
09/27/2016,21:26,2139.50,2139.50,2139.50,2139.50,56,0,56.00
09/27/2016,21:27,2139.50,2139.75,2139.50,2139.50,14,58,72.00
09/27/2016,21:28,2139.50,2139.50,2139.50,2139.50,0,41,41.00
09/27/2016,21:29,2139.50,2139.50,2139.00,2139.25,1,182,183.00
09/27/2016,21:30,2139.00,2139.25,2139.00,2139.25,66,7,73.00
09/27/2016,21:31,2139.00,2139.25,2139.00,2139.25,51,3,54.00
09/27/2016,21:32,2139.50,2139.50,2139.25,2139.50,2,11,13.00
09/27/2016,21:33,2139.25,2139.50,2139.00,2139.50,94,52,146.00
09/27/2016,21:34,2139.25,2139.50,2139.25,2139.50,14,13,27.00
09/27/2016,21:35,2139.25,2139.50,2139.25,2139.50,22,6,28.00
09/27/2016,21:36,2139.50,2139.50,2139.50,2139.50,79,0,79.00
09/27/2016,21:37,2139.50,2139.50,2139.25,2139.25,9,4,13.00
09/27/2016,21:38,2139.25,2139.50,2139.25,2139.50,16,1,17.00
09/27/2016,21:39,2139.50,2139.50,2139.00,2139.00,11,45,56.00
09/27/2016,21:40,2139.00,2139.50,2139.00,2139.25,23,39,62.00
09/27/2016,21:41,2139.25,2139.25,2138.75,2139.00,38,121,159.00
09/27/2016,21:42,2139.00,2139.00,2139.00,2139.00,11,0,11.00
09/27/2016,21:43,2138.75,2139.00,2138.75,2139.00,38,2,40.00
09/27/2016,21:44,2139.00,2139.00,2138.75,2138.75,37,57,94.00
09/27/2016,21:45,2138.75,2138.75,2138.75,2138.75,0,15,15.00
09/27/2016,21:46,2138.75,2138.75,2138.50,2138.75,5,95,100.00
09/27/2016,21:47,2138.50,2138.75,2138.50,2138.75,38,11,49.00
09/27/2016,21:48,2138.75,2138.75,2138.50,2138.75,89,9,98.00
09/27/2016,21:49,2138.75,2139.00,2138.50,2138.75,61,10,71.00
09/27/2016,21:50,2138.75,2138.75,2138.50,2138.50,2,53,55.00
09/27/2016,21:51,2138.50,2138.75,2138.50,2138.75,24,14,38.00
09/27/2016,21:52,2138.75,2139.00,2138.75,2138.75,32,18,50.00
09/27/2016,21:53,2138.50,2138.75,2138.50,2138.75,67,70,137.00
09/27/2016,21:54,2138.75,2138.75,2138.50,2138.75,41,4,45.00
09/27/2016,21:55,2138.75,2138.75,2138.50,2138.50,12,1,13.00
09/27/2016,21:56,2138.75,2138.75,2138.50,2138.50,2,24,26.00
09/27/2016,21:57,2138.50,2138.50,2138.25,2138.25,2,73,75.00
09/27/2016,21:58,2138.25,2138.50,2138.25,2138.50,12,52,64.00
09/27/2016,21:59,2138.25,2138.25,2138.25,2138.25,0,24,24.00
09/27/2016,22:00,2138.50,2138.50,2138.25,2138.50,10,25,35.00
09/27/2016,22:01,2138.25,2138.25,2138.00,2138.25,27,47,74.00
09/27/2016,22:02,2138.25,2138.25,2138.25,2138.25,22,0,22.00
09/27/2016,22:03,2138.25,2138.25,2138.25,2138.25,66,0,66.00
09/27/2016,22:04,2138.25,2138.25,2138.25,2138.25,54,0,54.00
09/27/2016,22:05,2138.25,2138.50,2138.00,2138.00,18,38,56.00
09/27/2016,22:06,2138.00,2138.00,2137.50,2137.75,109,355,464.00
09/27/2016,22:07,2137.75,2137.75,2137.50,2137.75,6,99,105.00
09/27/2016,22:08,2137.75,2138.00,2137.75,2138.00,64,1,65.00
09/27/2016,22:09,2137.75,2138.00,2137.75,2137.75,1,18,19.00
09/27/2016,22:10,2138.00,2138.25,2137.75,2138.25,138,13,151.00
09/27/2016,22:11,2138.25,2138.75,2138.25,2138.75,113,11,124.00
09/27/2016,22:12,2138.50,2138.75,2138.00,2138.00,14,243,257.00
09/27/2016,22:13,2138.00,2138.25,2138.00,2138.25,6,143,149.00
09/27/2016,22:14,2138.25,2138.50,2138.25,2138.50,62,0,62.00
09/27/2016,22:15,2138.25,2138.50,2138.25,2138.50,1,21,22.00
09/27/2016,22:16,2138.25,2138.50,2138.25,2138.25,25,17,42.00
09/27/2016,22:17,2138.50,2138.50,2138.50,2138.50,72,0,72.00
09/27/2016,22:18,2138.50,2138.75,2138.50,2138.75,5,0,5.00
09/27/2016,22:19,2138.50,2138.75,2138.50,2138.75,2,4,6.00
09/27/2016,22:20,2138.50,2138.75,2138.50,2138.75,2,35,37.00
09/27/2016,22:21,2138.75,2138.75,2138.50,2138.50,17,6,23.00
09/27/2016,22:22,2138.50,2139.00,2138.50,2139.00,95,2,97.00
09/27/2016,22:23,2138.75,2139.00,2138.75,2139.00,15,49,64.00
09/27/2016,22:24,2138.75,2139.00,2138.75,2138.75,2,6,8.00
09/27/2016,22:25,2138.75,2139.00,2138.75,2138.75,4,12,16.00
09/27/2016,22:26,2138.75,2139.00,2138.75,2139.00,8,7,15.00
09/27/2016,22:27,2138.75,2138.75,2138.75,2138.75,0,6,6.00
09/27/2016,22:28,2138.75,2139.00,2138.50,2139.00,38,74,112.00
09/27/2016,22:29,2138.75,2139.00,2138.75,2138.75,1,7,8.00
09/27/2016,22:30,2138.75,2139.00,2138.75,2138.75,21,10,31.00
09/27/2016,22:31,2138.75,2138.75,2138.25,2138.50,65,157,222.00
09/27/2016,22:32,2138.50,2138.50,2138.50,2138.50,6,0,6.00
09/27/2016,22:33,2138.50,2138.75,2138.50,2138.50,7,1,8.00
09/27/2016,22:34,2138.50,2138.75,2138.50,2138.50,4,43,47.00
09/27/2016,22:35,2138.50,2138.50,2138.50,2138.50,0,14,14.00
09/27/2016,22:36,2138.50,2138.75,2138.50,2138.50,1,35,36.00
09/27/2016,22:37,2138.50,2138.50,2138.50,2138.50,0,35,35.00
09/27/2016,22:38,2138.50,2138.50,2138.25,2138.50,1,10,11.00
09/27/2016,22:39,2138.25,2138.50,2138.25,2138.50,2,10,12.00
09/27/2016,22:40,2138.25,2138.50,2138.25,2138.25,7,5,12.00
09/27/2016,22:41,2138.50,2138.50,2138.50,2138.50,45,0,45.00
09/27/2016,22:42,2138.75,2138.75,2138.25,2138.50,4,49,53.00
09/27/2016,22:43,2138.50,2138.50,2138.25,2138.25,3,8,11.00
09/27/2016,22:44,2138.50,2138.50,2138.25,2138.25,2,59,61.00
09/27/2016,22:45,2138.50,2138.50,2138.25,2138.50,57,2,59.00
09/27/2016,22:46,2138.50,2138.75,2138.25,2138.50,14,29,43.00
09/27/2016,22:47,2138.50,2138.50,2138.25,2138.50,3,5,8.00
09/27/2016,22:48,2138.25,2138.50,2138.25,2138.50,1,8,9.00
09/27/2016,22:49,2138.50,2138.50,2138.25,2138.25,18,31,49.00
09/27/2016,22:50,2138.50,2138.50,2138.50,2138.50,12,0,12.00
09/27/2016,22:51,2138.50,2138.50,2138.25,2138.25,94,5,99.00
09/27/2016,22:52,2138.50,2138.50,2138.25,2138.25,21,1,22.00
09/27/2016,22:53,2138.50,2138.50,2138.50,2138.50,56,0,56.00
09/27/2016,22:54,2138.50,2138.50,2138.50,2138.50,15,0,15.00
09/27/2016,22:55,2138.25,2138.25,2138.25,2138.25,0,58,58.00
09/27/2016,22:56,2138.25,2138.25,2138.00,2138.00,0,6,6.00
09/27/2016,22:57,2138.00,2138.25,2138.00,2138.25,2,2,4.00
09/27/2016,22:58,2138.25,2138.25,2138.00,2138.00,17,28,45.00
09/27/2016,22:59,2138.00,2138.25,2138.00,2138.00,9,5,14.00
09/27/2016,23:00,2138.25,2138.25,2138.00,2138.25,74,4,78.00
09/27/2016,23:01,2138.50,2138.50,2138.25,2138.50,19,12,31.00
09/27/2016,23:02,2138.25,2138.50,2138.25,2138.25,1,3,4.00
09/27/2016,23:03,2138.50,2138.50,2138.00,2138.00,1,28,29.00
09/27/2016,23:04,2138.00,2138.00,2138.00,2138.00,0,3,3.00
09/27/2016,23:05,2138.00,2138.25,2138.00,2138.00,1,11,12.00
09/27/2016,23:06,2138.25,2138.25,2138.25,2138.25,5,0,5.00
09/27/2016,23:08,2138.00,2138.25,2138.00,2138.25,4,5,9.00
09/27/2016,23:09,2138.25,2138.50,2138.00,2138.50,84,1,85.00
09/27/2016,23:10,2138.25,2138.50,2138.00,2138.25,3,23,26.00
09/27/2016,23:11,2138.50,2138.50,2138.25,2138.50,21,2,23.00
09/27/2016,23:12,2138.25,2138.50,2138.25,2138.50,2,2,4.00
09/27/2016,23:13,2138.25,2138.50,2138.25,2138.50,1,2,3.00
09/27/2016,23:14,2138.25,2138.50,2138.25,2138.50,4,6,10.00
09/27/2016,23:15,2138.25,2138.25,2138.25,2138.25,0,2,2.00
09/27/2016,23:16,2138.50,2138.50,2138.25,2138.25,3,1,4.00
09/27/2016,23:17,2138.50,2138.50,2138.25,2138.25,8,4,12.00
09/27/2016,23:18,2138.25,2138.25,2138.25,2138.25,0,2,2.00
09/27/2016,23:19,2138.50,2138.50,2138.50,2138.50,8,0,8.00
09/27/2016,23:20,2138.25,2138.25,2138.25,2138.25,0,4,4.00
09/27/2016,23:21,2138.50,2138.50,2138.25,2138.25,4,2,6.00
09/27/2016,23:22,2138.50,2138.50,2138.25,2138.50,13,2,15.00
09/27/2016,23:23,2138.25,2138.50,2138.25,2138.50,34,1,35.00
09/27/2016,23:24,2138.50,2138.50,2138.25,2138.50,99,2,101.00
09/27/2016,23:25,2138.50,2138.50,2138.50,2138.50,1,0,1.00
09/27/2016,23:26,2138.50,2138.75,2138.50,2138.75,103,5,108.00
09/27/2016,23:27,2138.75,2138.75,2138.75,2138.75,98,0,98.00
09/27/2016,23:28,2138.75,2138.75,2138.75,2138.75,49,0,49.00
09/27/2016,23:29,2138.75,2138.75,2138.75,2138.75,16,0,16.00
09/27/2016,23:30,2138.75,2138.75,2138.75,2138.75,19,0,19.00
09/27/2016,23:31,2138.50,2138.75,2138.50,2138.75,5,2,7.00
09/27/2016,23:32,2138.75,2139.00,2138.75,2139.00,16,0,16.00
09/27/2016,23:33,2139.00,2139.00,2139.00,2139.00,1,0,1.00
09/27/2016,23:34,2139.00,2139.00,2138.75,2138.75,29,1,30.00
09/27/2016,23:35,2139.00,2139.00,2138.75,2139.00,65,1,66.00
09/27/2016,23:36,2139.00,2139.00,2139.00,2139.00,3,0,3.00
09/27/2016,23:37,2139.00,2139.00,2139.00,2139.00,1,0,1.00
09/27/2016,23:38,2139.00,2139.00,2139.00,2139.00,5,0,5.00
09/27/2016,23:39,2139.00,2139.25,2139.00,2139.25,70,0,70.00
09/27/2016,23:40,2139.00,2139.25,2139.00,2139.25,7,1,8.00
09/27/2016,23:41,2139.00,2139.25,2139.00,2139.25,89,1,90.00
09/27/2016,23:42,2139.25,2139.75,2139.25,2139.75,169,85,254.00
09/27/2016,23:43,2139.75,2140.00,2139.75,2139.75,240,21,261.00
09/27/2016,23:44,2139.75,2139.75,2139.50,2139.50,0,69,69.00
09/27/2016,23:45,2139.50,2139.50,2139.50,2139.50,0,7,7.00
09/27/2016,23:46,2139.50,2139.50,2139.50,2139.50,0,12,12.00
09/27/2016,23:47,2139.75,2139.75,2139.75,2139.75,69,0,69.00
09/27/2016,23:48,2139.75,2139.75,2139.75,2139.75,2,0,2.00
09/27/2016,23:49,2139.50,2139.75,2139.50,2139.75,39,1,40.00
09/27/2016,23:50,2139.75,2139.75,2139.75,2139.75,21,0,21.00
09/27/2016,23:51,2139.75,2139.75,2139.75,2139.75,107,0,107.00
09/27/2016,23:52,2140.00,2140.00,2139.75,2140.00,124,1,125.00
09/27/2016,23:53,2140.00,2140.25,2140.00,2140.25,50,23,73.00
09/27/2016,23:54,2140.25,2140.25,2140.25,2140.25,1,0,1.00
09/27/2016,23:55,2140.00,2140.00,2140.00,2140.00,0,3,3.00
09/27/2016,23:56,2140.00,2140.00,2140.00,2140.00,0,49,49.00
09/27/2016,23:57,2140.00,2140.00,2140.00,2140.00,0,4,4.00
09/27/2016,23:58,2139.75,2140.00,2139.75,2140.00,2,1,3.00
09/27/2016,23:59,2139.75,2139.75,2139.75,2139.75,0,23,23.00
09/28/2016,00:00,2139.75,2140.00,2139.75,2140.00,2,3,5.00
09/28/2016,00:01,2140.00,2140.00,2139.75,2140.00,13,2,15.00
09/28/2016,00:02,2140.00,2140.00,2140.00,2140.00,11,0,11.00
09/28/2016,00:03,2139.75,2140.00,2139.75,2139.75,3,2,5.00
09/28/2016,00:04,2140.00,2140.00,2139.75,2139.75,4,4,8.00
09/28/2016,00:05,2140.00,2140.00,2139.75,2139.75,4,14,18.00
09/28/2016,00:06,2139.75,2139.75,2139.75,2139.75,0,52,52.00
09/28/2016,00:07,2139.50,2139.50,2139.25,2139.25,2,53,55.00
09/28/2016,00:08,2139.25,2139.50,2139.25,2139.50,45,2,47.00
09/28/2016,00:09,2139.50,2139.50,2139.50,2139.50,3,0,3.00
09/28/2016,00:10,2139.50,2139.50,2139.50,2139.50,21,0,21.00
09/28/2016,00:11,2139.50,2139.75,2139.50,2139.50,11,2,13.00
09/28/2016,00:12,2139.75,2139.75,2139.50,2139.50,18,8,26.00
09/28/2016,00:13,2139.50,2139.50,2139.50,2139.50,0,5,5.00
09/28/2016,00:14,2139.50,2139.75,2139.50,2139.75,36,3,39.00
09/28/2016,00:15,2139.75,2139.75,2139.50,2139.75,9,2,11.00
09/28/2016,00:16,2139.75,2139.75,2139.75,2139.75,34,0,34.00
09/28/2016,00:17,2139.75,2139.75,2139.50,2139.75,6,1,7.00
09/28/2016,00:18,2139.50,2139.75,2139.50,2139.50,1,57,58.00
09/28/2016,00:19,2139.50,2139.50,2139.25,2139.25,0,32,32.00
09/28/2016,00:20,2139.25,2139.50,2139.25,2139.50,102,1,103.00
09/28/2016,00:21,2139.50,2139.50,2139.50,2139.50,13,0,13.00
09/28/2016,00:22,2139.50,2139.50,2139.50,2139.50,27,0,27.00
09/28/2016,00:23,2139.50,2139.50,2139.25,2139.50,5,3,8.00
09/28/2016,00:24,2139.25,2139.50,2139.25,2139.50,3,2,5.00
09/28/2016,00:25,2139.50,2139.50,2139.50,2139.50,2,0,2.00
09/28/2016,00:26,2139.25,2139.25,2139.25,2139.25,0,2,2.00
09/28/2016,00:27,2139.25,2139.50,2139.25,2139.50,61,3,64.00
09/28/2016,00:28,2139.50,2139.50,2139.25,2139.25,4,1,5.00
09/28/2016,00:29,2139.50,2139.50,2139.50,2139.50,5,0,5.00
09/28/2016,00:30,2139.50,2139.50,2139.50,2139.50,45,0,45.00
09/28/2016,00:31,2139.50,2139.50,2139.50,2139.50,8,0,8.00
09/28/2016,00:32,2139.50,2139.75,2139.50,2139.75,5,1,6.00
09/28/2016,00:33,2139.50,2139.50,2139.50,2139.50,0,31,31.00
09/28/2016,00:34,2139.75,2139.75,2139.75,2139.75,99,0,99.00
09/28/2016,00:35,2139.75,2139.75,2139.50,2139.75,112,2,114.00
09/28/2016,00:36,2140.00,2140.25,2140.00,2140.25,124,3,127.00
09/28/2016,00:37,2140.00,2140.25,2140.00,2140.25,257,1,258.00
09/28/2016,00:38,2140.25,2140.50,2140.00,2140.25,338,50,388.00
09/28/2016,00:39,2140.25,2140.50,2140.25,2140.50,60,0,60.00
09/28/2016,00:40,2140.50,2140.50,2140.25,2140.25,17,50,67.00
09/28/2016,00:41,2140.25,2140.75,2140.25,2140.75,69,17,86.00
09/28/2016,00:42,2140.50,2140.75,2140.50,2140.50,1,46,47.00
09/28/2016,00:43,2140.50,2140.50,2140.25,2140.50,2,17,19.00
09/28/2016,00:44,2140.25,2140.50,2140.25,2140.25,1,4,5.00
09/28/2016,00:45,2140.25,2140.25,2140.25,2140.25,0,1,1.00
09/28/2016,00:46,2140.50,2140.75,2140.50,2140.75,68,22,90.00
09/28/2016,00:47,2140.50,2141.00,2140.50,2141.00,320,8,328.00
09/28/2016,00:48,2141.00,2141.25,2140.75,2141.00,57,22,79.00
09/28/2016,00:49,2141.00,2141.00,2140.75,2141.00,12,1,13.00
09/28/2016,00:50,2141.00,2141.25,2140.75,2141.00,87,161,248.00
09/28/2016,00:51,2141.00,2141.00,2140.50,2141.00,74,46,120.00
09/28/2016,00:52,2140.75,2141.00,2140.75,2141.00,17,8,25.00
09/28/2016,00:53,2141.00,2141.00,2141.00,2141.00,14,0,14.00
09/28/2016,00:54,2140.75,2140.75,2140.75,2140.75,0,65,65.00
09/28/2016,00:55,2140.75,2140.75,2140.75,2140.75,0,91,91.00
09/28/2016,00:56,2140.75,2141.00,2140.75,2141.00,47,1,48.00
09/28/2016,00:57,2140.75,2140.75,2140.75,2140.75,0,1,1.00
09/28/2016,00:58,2140.75,2141.00,2140.75,2141.00,50,2,52.00
09/28/2016,00:59,2141.00,2141.00,2140.75,2141.00,13,1,14.00
09/28/2016,01:00,2140.75,2141.25,2140.75,2141.00,70,40,110.00
09/28/2016,01:01,2141.25,2141.25,2140.50,2140.75,107,276,383.00
09/28/2016,01:02,2141.00,2141.25,2140.75,2140.75,160,59,219.00
09/28/2016,01:03,2141.00,2141.00,2140.75,2141.00,123,18,141.00
09/28/2016,01:04,2141.00,2141.25,2140.75,2141.00,98,45,143.00
09/28/2016,01:05,2140.75,2141.00,2140.75,2140.75,13,15,28.00
09/28/2016,01:06,2141.00,2141.00,2140.75,2141.00,40,11,51.00
09/28/2016,01:07,2140.75,2141.00,2140.50,2140.75,152,158,310.00
09/28/2016,01:08,2141.00,2141.00,2140.50,2141.00,72,66,138.00
09/28/2016,01:09,2141.00,2141.00,2140.50,2141.00,21,22,43.00
09/28/2016,01:10,2141.00,2141.00,2140.75,2141.00,15,6,21.00
09/28/2016,01:11,2141.00,2141.00,2140.75,2141.00,20,22,42.00
09/28/2016,01:12,2140.75,2141.00,2140.75,2141.00,84,1,85.00
09/28/2016,01:13,2141.00,2141.25,2140.75,2140.75,111,98,209.00
09/28/2016,01:14,2140.75,2140.75,2140.50,2140.75,101,189,290.00
09/28/2016,01:15,2140.75,2141.00,2140.25,2140.50,232,285,517.00
09/28/2016,01:16,2140.25,2140.75,2140.25,2140.25,47,90,137.00
09/28/2016,01:17,2140.25,2140.75,2140.25,2140.50,76,21,97.00
09/28/2016,01:18,2140.50,2140.75,2140.00,2140.00,26,185,211.00
09/28/2016,01:19,2140.00,2140.25,2140.00,2140.00,250,12,262.00
09/28/2016,01:20,2140.00,2140.25,2140.00,2140.25,8,16,24.00
09/28/2016,01:21,2140.00,2140.50,2140.00,2140.00,47,61,108.00
09/28/2016,01:22,2140.25,2140.50,2140.25,2140.50,150,0,150.00
09/28/2016,01:23,2140.50,2140.75,2140.50,2140.50,66,1,67.00
09/28/2016,01:24,2140.50,2140.75,2140.50,2140.50,3,21,24.00
09/28/2016,01:25,2140.50,2140.75,2140.25,2140.25,5,52,57.00
09/28/2016,01:26,2140.25,2140.50,2140.25,2140.25,17,101,118.00
09/28/2016,01:27,2140.25,2140.50,2140.25,2140.50,3,9,12.00
09/28/2016,01:28,2140.25,2140.25,2140.25,2140.25,0,123,123.00
09/28/2016,01:29,2140.50,2140.50,2140.25,2140.25,2,177,179.00
09/28/2016,01:30,2140.25,2140.50,2140.25,2140.25,2,14,16.00
09/28/2016,01:31,2140.50,2140.75,2140.50,2140.75,92,0,92.00
09/28/2016,01:32,2140.50,2141.00,2140.50,2140.75,109,10,119.00
09/28/2016,01:33,2141.00,2141.00,2140.75,2140.75,56,132,188.00
09/28/2016,01:34,2140.75,2141.00,2140.75,2140.75,1,73,74.00
09/28/2016,01:35,2140.75,2141.00,2140.75,2141.00,2,110,112.00
09/28/2016,01:36,2141.00,2141.75,2141.00,2141.50,341,21,362.00
09/28/2016,01:37,2141.50,2141.75,2141.50,2141.50,32,94,126.00
09/28/2016,01:38,2141.50,2142.00,2141.50,2141.75,176,62,238.00
09/28/2016,01:39,2142.00,2142.00,2141.50,2141.75,20,92,112.00
09/28/2016,01:40,2141.50,2141.50,2141.25,2141.25,0,49,49.00
09/28/2016,01:41,2141.50,2141.50,2141.25,2141.25,2,83,85.00
09/28/2016,01:42,2141.00,2141.25,2141.00,2141.25,73,12,85.00
09/28/2016,01:43,2141.25,2141.50,2141.25,2141.50,6,0,6.00
09/28/2016,01:44,2141.25,2141.50,2141.25,2141.50,2,5,7.00
09/28/2016,01:45,2141.50,2141.75,2141.50,2141.75,103,1,104.00
09/28/2016,01:46,2141.75,2141.75,2141.50,2141.75,5,1,6.00
09/28/2016,01:47,2141.50,2141.75,2141.25,2141.50,68,66,134.00
09/28/2016,01:48,2141.75,2141.75,2141.50,2141.75,10,5,15.00
09/28/2016,01:49,2141.75,2142.00,2141.75,2142.00,123,0,123.00
09/28/2016,01:50,2141.75,2142.00,2141.75,2141.75,205,8,213.00
09/28/2016,01:51,2141.75,2142.00,2141.75,2142.00,171,2,173.00
09/28/2016,01:52,2142.00,2142.00,2141.75,2142.00,152,12,164.00
09/28/2016,01:53,2142.00,2142.00,2141.75,2142.00,27,1,28.00
09/28/2016,01:54,2142.00,2142.25,2141.75,2142.00,136,5,141.00
09/28/2016,01:55,2142.00,2142.25,2142.00,2142.25,28,9,37.00
09/28/2016,01:56,2142.00,2142.50,2142.00,2142.50,176,86,262.00
09/28/2016,01:57,2142.25,2142.50,2142.25,2142.50,73,6,79.00
09/28/2016,01:58,2142.25,2142.50,2142.25,2142.25,1,15,16.00
09/28/2016,01:59,2142.25,2142.50,2142.00,2142.25,30,134,164.00
09/28/2016,02:00,2142.25,2142.50,2142.25,2142.50,23,57,80.00
09/28/2016,02:01,2142.25,2145.75,2142.00,2145.00,4024,1335,5359.00
09/28/2016,02:02,2145.00,2145.25,2144.25,2144.75,528,582,1110.00
09/28/2016,02:03,2144.50,2145.50,2144.50,2145.50,549,273,822.00
09/28/2016,02:04,2145.50,2145.75,2144.75,2144.75,331,442,773.00
09/28/2016,02:05,2145.00,2145.25,2144.75,2145.25,393,149,542.00
09/28/2016,02:06,2145.00,2146.50,2145.00,2146.00,1417,295,1712.00
09/28/2016,02:07,2146.25,2146.50,2145.50,2145.50,394,260,654.00
09/28/2016,02:08,2145.50,2145.75,2145.25,2145.25,234,452,686.00
09/28/2016,02:09,2145.25,2145.50,2144.25,2144.75,240,643,883.00
09/28/2016,02:10,2144.75,2145.75,2144.75,2145.50,757,109,866.00
09/28/2016,02:11,2145.50,2145.75,2144.75,2145.50,523,307,830.00
09/28/2016,02:12,2145.50,2145.75,2145.00,2145.25,109,439,548.00
09/28/2016,02:13,2145.50,2145.75,2145.25,2145.50,232,175,407.00
09/28/2016,02:14,2145.25,2146.00,2145.00,2145.75,466,75,541.00
09/28/2016,02:15,2146.00,2146.50,2145.75,2145.75,289,524,813.00
09/28/2016,02:16,2146.00,2146.25,2145.75,2146.00,414,210,624.00
09/28/2016,02:17,2146.00,2146.25,2145.25,2145.50,103,398,501.00
09/28/2016,02:18,2145.50,2146.25,2145.50,2146.00,270,14,284.00
09/28/2016,02:19,2146.00,2146.25,2145.75,2145.75,312,450,762.00
09/28/2016,02:20,2145.75,2145.75,2145.25,2145.50,326,82,408.00
09/28/2016,02:21,2145.50,2146.50,2145.50,2146.00,395,511,906.00
09/28/2016,02:22,2146.00,2146.25,2145.50,2145.50,18,280,298.00
09/28/2016,02:23,2145.75,2146.00,2145.75,2146.00,475,203,678.00
09/28/2016,02:24,2145.75,2146.50,2145.75,2146.50,261,83,344.00
09/28/2016,02:25,2146.50,2147.00,2146.50,2146.75,615,420,1035.00
09/28/2016,02:26,2146.75,2147.00,2146.25,2146.50,362,475,837.00
09/28/2016,02:27,2146.50,2147.25,2146.50,2146.75,1043,277,1320.00
09/28/2016,02:28,2147.00,2147.25,2146.50,2146.50,23,595,618.00
09/28/2016,02:29,2146.50,2147.00,2146.50,2147.00,328,166,494.00
09/28/2016,02:30,2146.75,2147.00,2146.50,2146.50,168,108,276.00
09/28/2016,02:31,2146.50,2147.00,2146.00,2146.00,138,339,477.00
09/28/2016,02:32,2146.00,2146.75,2146.00,2146.75,301,126,427.00
09/28/2016,02:33,2146.50,2146.75,2146.50,2146.50,86,105,191.00
09/28/2016,02:34,2146.50,2146.75,2146.50,2146.50,19,87,106.00
09/28/2016,02:35,2146.50,2147.00,2146.50,2146.75,702,16,718.00
09/28/2016,02:36,2146.75,2147.00,2146.00,2146.25,172,199,371.00
09/28/2016,02:37,2146.00,2146.50,2146.00,2146.50,309,33,342.00
09/28/2016,02:38,2146.25,2147.00,2146.25,2146.75,552,36,588.00
09/28/2016,02:39,2146.75,2147.00,2146.75,2146.75,74,67,141.00
09/28/2016,02:40,2146.50,2147.00,2146.50,2147.00,126,4,130.00
09/28/2016,02:41,2146.75,2147.00,2146.50,2146.50,3,86,89.00
09/28/2016,02:42,2146.50,2146.75,2146.50,2146.50,2,186,188.00
09/28/2016,02:43,2146.50,2147.25,2146.25,2147.00,277,105,382.00
09/28/2016,02:44,2147.00,2147.25,2146.75,2146.75,89,24,113.00
09/28/2016,02:45,2146.75,2146.75,2146.25,2146.50,6,346,352.00
09/28/2016,02:46,2146.50,2146.50,2146.00,2146.25,167,187,354.00
09/28/2016,02:47,2146.00,2146.25,2145.75,2145.75,138,163,301.00
09/28/2016,02:48,2145.75,2146.25,2145.75,2146.00,68,198,266.00
09/28/2016,02:49,2146.25,2146.50,2146.00,2146.00,225,230,455.00
09/28/2016,02:50,2146.00,2146.50,2145.75,2146.00,359,361,720.00
09/28/2016,02:51,2146.25,2146.50,2146.00,2146.00,28,166,194.00
09/28/2016,02:52,2146.25,2146.25,2146.00,2146.00,5,213,218.00
09/28/2016,02:53,2146.00,2146.00,2145.50,2145.75,121,233,354.00
09/28/2016,02:54,2145.75,2146.00,2145.50,2146.00,80,15,95.00
09/28/2016,02:55,2146.00,2146.00,2145.50,2145.50,153,273,426.00
09/28/2016,02:56,2145.75,2145.75,2145.00,2145.50,232,284,516.00
09/28/2016,02:57,2145.50,2146.00,2145.50,2145.50,268,159,427.00
09/28/2016,02:58,2145.50,2145.75,2145.50,2145.75,71,397,468.00
09/28/2016,02:59,2145.50,2146.00,2145.50,2146.00,153,12,165.00
09/28/2016,03:00,2145.75,2147.00,2145.75,2146.25,439,184,623.00
09/28/2016,03:01,2146.50,2147.25,2146.25,2147.00,1056,106,1162.00
09/28/2016,03:02,2147.25,2147.75,2147.00,2147.50,528,385,913.00
09/28/2016,03:03,2147.50,2147.75,2147.25,2147.75,203,520,723.00
09/28/2016,03:04,2147.75,2148.00,2147.50,2147.75,489,44,533.00
09/28/2016,03:05,2147.75,2148.00,2147.25,2147.50,105,303,408.00
09/28/2016,03:06,2147.25,2148.00,2147.25,2147.75,327,502,829.00
09/28/2016,03:07,2147.75,2148.25,2147.50,2147.50,138,497,635.00
09/28/2016,03:08,2147.75,2147.75,2147.25,2147.25,29,70,99.00
09/28/2016,03:09,2147.50,2147.75,2147.25,2147.75,179,144,323.00
09/28/2016,03:10,2147.75,2147.75,2147.25,2147.50,256,239,495.00
09/28/2016,03:11,2147.75,2148.25,2147.50,2148.00,371,424,795.00
09/28/2016,03:12,2148.00,2148.00,2147.50,2147.50,0,108,108.00
09/28/2016,03:13,2147.50,2147.50,2147.25,2147.50,115,205,320.00
09/28/2016,03:14,2147.50,2147.75,2147.25,2147.25,74,90,164.00
09/28/2016,03:15,2147.25,2147.50,2146.75,2147.00,57,274,331.00
09/28/2016,03:16,2147.00,2147.75,2146.75,2147.50,416,99,515.00
09/28/2016,03:17,2147.50,2147.75,2147.25,2147.50,90,94,184.00
09/28/2016,03:18,2147.50,2147.50,2147.25,2147.25,2,346,348.00
09/28/2016,03:19,2147.25,2147.50,2147.00,2147.25,70,41,111.00
09/28/2016,03:20,2147.25,2147.25,2146.75,2147.25,89,192,281.00
09/28/2016,03:21,2147.25,2147.25,2147.00,2147.00,20,142,162.00
09/28/2016,03:22,2147.00,2147.25,2147.00,2147.00,130,4,134.00
09/28/2016,03:23,2147.00,2147.25,2147.00,2147.00,1,179,180.00
09/28/2016,03:24,2147.00,2147.00,2146.50,2146.50,78,330,408.00
09/28/2016,03:25,2146.50,2146.75,2146.50,2146.75,200,11,211.00
09/28/2016,03:26,2146.75,2147.00,2146.75,2146.75,142,1,143.00
09/28/2016,03:27,2146.75,2147.00,2146.25,2146.50,2,336,338.00
09/28/2016,03:28,2146.25,2146.50,2146.25,2146.25,9,188,197.00
09/28/2016,03:29,2146.25,2146.50,2145.75,2146.00,226,465,691.00
09/28/2016,03:30,2146.00,2146.25,2145.75,2146.00,45,74,119.00
09/28/2016,03:31,2146.00,2146.25,2146.00,2146.25,133,6,139.00
09/28/2016,03:32,2146.25,2146.50,2146.25,2146.50,11,78,89.00
09/28/2016,03:33,2146.25,2146.50,2146.25,2146.25,22,31,53.00
09/28/2016,03:34,2146.25,2146.50,2146.25,2146.50,42,264,306.00
09/28/2016,03:35,2146.50,2146.50,2146.25,2146.50,367,2,369.00
09/28/2016,03:36,2146.50,2146.50,2146.00,2146.50,93,47,140.00
09/28/2016,03:37,2146.25,2146.25,2145.75,2146.00,76,350,426.00
09/28/2016,03:38,2146.25,2146.50,2145.75,2145.75,249,276,525.00
09/28/2016,03:39,2145.75,2145.75,2144.75,2145.50,570,744,1314.00
09/28/2016,03:40,2145.50,2145.75,2145.25,2145.50,288,127,415.00
09/28/2016,03:41,2145.25,2145.50,2145.00,2145.00,370,263,633.00
09/28/2016,03:42,2145.00,2146.00,2145.00,2146.00,326,58,384.00
09/28/2016,03:43,2146.25,2146.25,2145.25,2145.50,8,267,275.00
09/28/2016,03:44,2145.25,2146.00,2145.25,2145.50,326,166,492.00
09/28/2016,03:45,2145.50,2145.75,2145.50,2145.50,90,197,287.00
09/28/2016,03:46,2145.50,2146.00,2145.50,2145.75,301,106,407.00
09/28/2016,03:47,2145.75,2146.00,2145.25,2145.50,172,243,415.00
09/28/2016,03:48,2145.50,2146.25,2145.50,2146.00,148,98,246.00
09/28/2016,03:49,2146.00,2146.50,2146.00,2146.50,370,73,443.00
09/28/2016,03:50,2146.25,2146.75,2146.25,2146.50,326,104,430.00
09/28/2016,03:51,2146.50,2146.75,2146.25,2146.50,159,538,697.00
09/28/2016,03:52,2146.25,2146.75,2146.25,2146.75,262,6,268.00
09/28/2016,03:53,2146.75,2147.00,2145.50,2145.75,485,934,1419.00
09/28/2016,03:54,2145.75,2146.25,2145.75,2146.00,144,40,184.00
09/28/2016,03:55,2146.00,2146.00,2145.50,2145.50,103,104,207.00
09/28/2016,03:56,2145.50,2145.75,2145.50,2145.75,110,63,173.00
09/28/2016,03:57,2145.50,2146.25,2145.50,2146.25,340,24,364.00
09/28/2016,03:58,2146.00,2146.00,2145.75,2146.00,58,22,80.00
09/28/2016,03:59,2146.00,2146.00,2145.75,2146.00,117,96,213.00
09/28/2016,04:00,2146.00,2146.00,2145.50,2145.75,36,76,112.00
09/28/2016,04:01,2145.50,2146.00,2145.50,2145.75,392,291,683.00
09/28/2016,04:02,2145.75,2146.00,2145.75,2146.00,242,352,594.00
09/28/2016,04:03,2146.00,2146.25,2145.75,2145.75,342,64,406.00
09/28/2016,04:04,2145.75,2146.00,2145.50,2145.50,21,202,223.00
09/28/2016,04:05,2145.50,2145.75,2145.50,2145.75,136,60,196.00
09/28/2016,04:06,2146.00,2146.00,2145.50,2145.50,13,197,210.00
09/28/2016,04:07,2145.50,2145.75,2145.00,2145.50,517,406,923.00
09/28/2016,04:08,2145.25,2145.50,2144.75,2144.75,14,457,471.00
09/28/2016,04:09,2145.00,2145.00,2144.25,2144.75,393,702,1095.00
09/28/2016,04:10,2144.50,2144.75,2144.50,2144.50,106,64,170.00
09/28/2016,04:11,2144.50,2144.75,2143.75,2144.00,285,967,1252.00
09/28/2016,04:12,2144.00,2144.00,2143.25,2143.50,739,542,1281.00
09/28/2016,04:13,2143.50,2143.50,2142.75,2143.25,243,548,791.00
09/28/2016,04:14,2143.00,2143.00,2141.75,2141.75,510,1152,1662.00
09/28/2016,04:15,2141.75,2142.00,2141.00,2141.75,1404,1159,2563.00
09/28/2016,04:16,2141.75,2141.75,2140.50,2141.25,793,1110,1903.00
09/28/2016,04:17,2141.25,2141.25,2140.75,2141.00,80,197,277.00
09/28/2016,04:18,2141.00,2141.25,2140.75,2141.25,403,24,427.00
09/28/2016,04:19,2141.25,2141.25,2140.50,2141.25,704,445,1149.00
09/28/2016,04:20,2141.25,2141.25,2140.75,2141.25,440,182,622.00
09/28/2016,04:21,2141.25,2141.25,2139.50,2139.75,1342,1523,2865.00
09/28/2016,04:22,2140.00,2140.50,2139.50,2140.25,540,292,832.00
09/28/2016,04:23,2140.00,2140.00,2139.25,2139.75,918,816,1734.00
09/28/2016,04:24,2139.75,2139.75,2139.25,2139.75,403,225,628.00
09/28/2016,04:25,2139.75,2140.25,2139.50,2140.25,570,428,998.00
09/28/2016,04:26,2140.25,2140.25,2139.00,2139.25,10,534,544.00
09/28/2016,04:27,2139.00,2139.50,2138.75,2139.50,572,433,1005.00
09/28/2016,04:28,2139.50,2139.75,2139.25,2139.75,596,295,891.00
09/28/2016,04:29,2139.75,2140.00,2139.00,2139.25,89,529,618.00
09/28/2016,04:30,2139.25,2139.25,2139.00,2139.00,23,29,52.00
09/28/2016,04:31,2139.00,2139.00,2138.50,2138.50,125,767,892.00
09/28/2016,04:32,2138.50,2139.25,2138.25,2139.00,588,285,873.00
09/28/2016,04:33,2139.00,2139.75,2139.00,2139.50,462,179,641.00
09/28/2016,04:34,2139.75,2140.00,2139.50,2139.75,150,205,355.00
09/28/2016,04:35,2139.75,2139.75,2139.50,2139.75,64,37,101.00
09/28/2016,04:36,2139.75,2139.75,2139.50,2139.75,195,2,197.00
09/28/2016,04:37,2140.00,2140.25,2139.75,2140.00,183,303,486.00
09/28/2016,04:38,2140.00,2140.25,2139.75,2140.00,19,25,44.00
09/28/2016,04:39,2140.00,2140.00,2140.00,2140.00,218,0,218.00
09/28/2016,04:40,2140.00,2140.00,2139.75,2140.00,64,3,67.00
09/28/2016,04:41,2140.25,2140.25,2140.00,2140.00,21,185,206.00
09/28/2016,04:42,2140.00,2140.25,2139.75,2140.00,12,113,125.00
09/28/2016,04:43,2140.00,2140.00,2139.75,2140.00,52,9,61.00
09/28/2016,04:44,2139.75,2140.00,2139.75,2140.00,117,7,124.00
09/28/2016,04:45,2140.00,2140.00,2139.25,2139.25,16,341,357.00
09/28/2016,04:46,2139.25,2139.75,2139.25,2139.75,253,294,547.00
09/28/2016,04:47,2139.75,2140.25,2139.50,2140.25,175,1,176.00
09/28/2016,04:48,2140.25,2140.25,2140.00,2140.00,7,77,84.00
09/28/2016,04:49,2140.00,2140.00,2139.75,2140.00,82,67,149.00
09/28/2016,04:50,2140.00,2140.00,2139.75,2139.75,4,150,154.00
09/28/2016,04:51,2140.00,2140.00,2140.00,2140.00,44,0,44.00
09/28/2016,04:52,2140.00,2140.00,2139.75,2140.00,101,10,111.00
09/28/2016,04:53,2140.25,2140.25,2140.00,2140.00,2,186,188.00
09/28/2016,04:54,2140.00,2140.00,2140.00,2140.00,0,118,118.00
09/28/2016,04:55,2140.00,2140.00,2139.50,2139.50,0,152,152.00
09/28/2016,04:56,2139.75,2140.00,2139.75,2140.00,197,62,259.00
09/28/2016,04:57,2140.00,2140.25,2140.00,2140.00,149,5,154.00
09/28/2016,04:58,2140.00,2140.00,2139.75,2139.75,3,209,212.00
09/28/2016,04:59,2139.75,2140.00,2139.75,2140.00,35,134,169.00
09/28/2016,05:00,2139.75,2140.00,2139.75,2140.00,102,92,194.00
09/28/2016,05:01,2140.00,2140.00,2139.50,2139.75,15,152,167.00
09/28/2016,05:02,2139.75,2140.00,2139.50,2139.75,125,18,143.00
09/28/2016,05:03,2140.00,2140.00,2140.00,2140.00,38,0,38.00
09/28/2016,05:04,2139.75,2140.25,2139.75,2140.25,104,29,133.00
09/28/2016,05:05,2140.25,2140.25,2140.00,2140.25,23,139,162.00
09/28/2016,05:06,2140.25,2140.25,2140.00,2140.25,419,6,425.00
09/28/2016,05:07,2140.25,2140.25,2140.00,2140.00,101,4,105.00
09/28/2016,05:08,2140.25,2140.50,2140.25,2140.25,318,95,413.00
09/28/2016,05:09,2140.50,2140.50,2140.25,2140.50,99,1,100.00
09/28/2016,05:10,2140.50,2140.75,2140.50,2140.75,78,11,89.00
09/28/2016,05:11,2140.75,2140.75,2140.25,2140.25,14,150,164.00
09/28/2016,05:12,2140.50,2140.50,2140.25,2140.25,6,227,233.00
09/28/2016,05:13,2140.00,2140.25,2140.00,2140.25,12,8,20.00
09/28/2016,05:14,2140.00,2140.50,2140.00,2140.25,183,19,202.00
09/28/2016,05:15,2140.25,2140.25,2140.00,2140.25,32,3,35.00
09/28/2016,05:16,2140.00,2140.25,2139.75,2139.75,97,246,343.00
09/28/2016,05:17,2139.75,2139.75,2139.75,2139.75,0,53,53.00
09/28/2016,05:18,2140.00,2140.00,2139.50,2139.75,5,189,194.00
09/28/2016,05:19,2139.75,2139.75,2139.50,2139.50,30,48,78.00
09/28/2016,05:20,2139.50,2140.00,2139.50,2140.00,189,20,209.00
09/28/2016,05:21,2140.00,2140.25,2140.00,2140.00,83,7,90.00
09/28/2016,05:22,2140.25,2140.25,2140.00,2140.00,30,125,155.00
09/28/2016,05:23,2140.00,2140.25,2139.75,2140.00,41,35,76.00
09/28/2016,05:24,2140.00,2140.25,2140.00,2140.25,24,18,42.00
09/28/2016,05:25,2140.25,2140.50,2140.25,2140.50,151,0,151.00
09/28/2016,05:26,2140.50,2141.00,2140.50,2140.75,551,291,842.00
09/28/2016,05:27,2140.75,2141.00,2140.75,2141.00,2,122,124.00
09/28/2016,05:28,2141.00,2141.00,2140.75,2141.00,27,1,28.00
09/28/2016,05:29,2141.00,2141.25,2141.00,2141.25,276,29,305.00
09/28/2016,05:30,2141.25,2141.25,2140.75,2141.00,13,154,167.00
09/28/2016,05:31,2140.75,2141.00,2140.75,2141.00,11,195,206.00
09/28/2016,05:32,2140.75,2141.00,2140.75,2140.75,2,7,9.00
09/28/2016,05:33,2140.75,2141.00,2140.75,2141.00,17,9,26.00
09/28/2016,05:34,2140.75,2141.75,2140.75,2141.50,608,16,624.00
09/28/2016,05:35,2141.50,2142.00,2141.50,2141.75,250,215,465.00
09/28/2016,05:36,2142.00,2142.25,2141.75,2142.00,142,253,395.00
09/28/2016,05:37,2142.00,2142.00,2141.75,2141.75,8,703,711.00
09/28/2016,05:38,2141.75,2142.00,2141.75,2141.75,3,541,544.00
09/28/2016,05:39,2141.50,2142.00,2141.50,2142.00,268,16,284.00
09/28/2016,05:40,2142.00,2142.00,2141.75,2141.75,6,41,47.00
09/28/2016,05:41,2142.00,2142.00,2141.50,2141.50,4,285,289.00
09/28/2016,05:42,2141.50,2141.75,2141.25,2141.75,248,326,574.00
09/28/2016,05:43,2141.75,2142.25,2141.75,2142.25,406,36,442.00
09/28/2016,05:44,2142.25,2142.50,2142.00,2142.50,191,67,258.00
09/28/2016,05:45,2142.25,2142.75,2142.25,2142.25,210,163,373.00
09/28/2016,05:46,2142.50,2142.75,2142.25,2142.25,43,317,360.00
09/28/2016,05:47,2142.25,2142.50,2142.00,2142.25,6,118,124.00
09/28/2016,05:48,2142.25,2143.00,2142.25,2143.00,753,3,756.00
09/28/2016,05:49,2142.75,2143.00,2142.25,2142.50,37,185,222.00
09/28/2016,05:50,2142.50,2142.50,2142.25,2142.25,86,6,92.00
09/28/2016,05:51,2142.25,2142.75,2142.25,2142.50,72,9,81.00
09/28/2016,05:52,2142.50,2142.75,2142.25,2142.25,33,158,191.00
09/28/2016,05:53,2142.25,2142.75,2142.25,2142.75,298,242,540.00
09/28/2016,05:54,2142.75,2143.00,2142.75,2143.00,724,2,726.00
09/28/2016,05:55,2143.00,2143.25,2142.75,2143.00,91,39,130.00
09/28/2016,05:56,2143.00,2143.25,2142.75,2143.00,93,142,235.00
09/28/2016,05:57,2143.00,2143.25,2143.00,2143.25,23,83,106.00
09/28/2016,05:58,2143.25,2143.75,2143.00,2143.75,570,40,610.00
09/28/2016,05:59,2143.50,2143.50,2143.00,2143.25,25,249,274.00
09/28/2016,06:00,2143.25,2143.25,2143.00,2143.00,16,142,158.00
09/28/2016,06:01,2142.75,2143.00,2142.75,2143.00,323,138,461.00
09/28/2016,06:02,2143.00,2143.00,2142.75,2143.00,93,204,297.00
09/28/2016,06:03,2142.75,2143.50,2142.75,2143.50,357,57,414.00
09/28/2016,06:04,2143.50,2143.50,2143.25,2143.50,85,60,145.00
09/28/2016,06:05,2143.25,2143.75,2143.25,2143.25,222,445,667.00
09/28/2016,06:06,2143.00,2143.50,2142.75,2142.75,103,360,463.00
09/28/2016,06:07,2143.00,2143.25,2143.00,2143.00,110,15,125.00
09/28/2016,06:08,2143.00,2143.25,2142.75,2143.00,11,179,190.00
09/28/2016,06:09,2143.00,2143.25,2142.75,2142.75,156,129,285.00
09/28/2016,06:10,2142.75,2143.00,2142.75,2142.75,171,39,210.00
09/28/2016,06:11,2143.00,2143.00,2142.75,2142.75,29,9,38.00
09/28/2016,06:12,2142.75,2143.00,2142.25,2142.25,17,398,415.00
09/28/2016,06:13,2142.25,2142.50,2142.25,2142.50,152,29,181.00
09/28/2016,06:14,2142.50,2142.50,2142.25,2142.50,26,45,71.00
09/28/2016,06:15,2142.50,2142.50,2142.25,2142.25,7,33,40.00
09/28/2016,06:16,2142.25,2142.75,2142.25,2142.75,109,18,127.00
09/28/2016,06:17,2142.75,2142.75,2142.50,2142.75,70,3,73.00
09/28/2016,06:18,2142.75,2143.00,2142.75,2143.00,63,3,66.00
09/28/2016,06:19,2143.00,2143.00,2142.75,2143.00,8,23,31.00
09/28/2016,06:20,2143.00,2143.00,2142.75,2142.75,12,259,271.00
09/28/2016,06:21,2142.75,2143.25,2142.75,2143.00,93,156,249.00
09/28/2016,06:22,2143.00,2143.00,2142.75,2143.00,68,1,69.00
09/28/2016,06:23,2143.00,2143.00,2142.50,2142.75,32,54,86.00
09/28/2016,06:24,2142.75,2143.00,2142.50,2142.75,82,23,105.00
09/28/2016,06:25,2142.75,2143.00,2142.75,2143.00,6,49,55.00
09/28/2016,06:26,2143.00,2143.00,2142.75,2142.75,8,3,11.00
09/28/2016,06:27,2142.75,2143.00,2142.75,2143.00,7,97,104.00
09/28/2016,06:28,2143.00,2143.00,2142.75,2142.75,8,64,72.00
09/28/2016,06:29,2143.00,2143.50,2143.00,2143.50,206,11,217.00
09/28/2016,06:30,2143.50,2143.50,2143.25,2143.50,14,8,22.00
09/28/2016,06:31,2143.25,2143.50,2143.25,2143.25,39,24,63.00
09/28/2016,06:32,2143.25,2143.50,2143.00,2143.00,11,176,187.00
09/28/2016,06:33,2143.00,2143.25,2143.00,2143.25,114,41,155.00
09/28/2016,06:34,2143.25,2143.75,2143.25,2143.75,224,6,230.00
09/28/2016,06:35,2143.50,2143.75,2143.50,2143.50,4,199,203.00
09/28/2016,06:36,2143.75,2143.75,2143.25,2143.50,75,89,164.00
09/28/2016,06:37,2143.50,2143.75,2143.25,2143.25,106,58,164.00
09/28/2016,06:38,2143.25,2143.50,2143.25,2143.25,21,27,48.00
09/28/2016,06:39,2143.25,2143.75,2143.25,2143.25,76,46,122.00
09/28/2016,06:40,2143.50,2143.75,2143.50,2143.50,209,17,226.00
09/28/2016,06:41,2143.75,2143.75,2143.50,2143.75,6,106,112.00
09/28/2016,06:42,2143.75,2143.75,2143.50,2143.50,29,15,44.00
09/28/2016,06:43,2143.75,2144.25,2143.50,2144.00,547,73,620.00
09/28/2016,06:44,2144.25,2144.75,2144.00,2144.25,673,391,1064.00
09/28/2016,06:45,2144.25,2144.25,2142.75,2143.00,813,1795,2608.00
09/28/2016,06:46,2143.25,2143.25,2142.75,2143.00,87,126,213.00
09/28/2016,06:47,2142.75,2142.75,2142.25,2142.25,12,535,547.00
09/28/2016,06:48,2142.25,2142.25,2142.00,2142.00,95,214,309.00
09/28/2016,06:49,2142.25,2142.50,2141.75,2142.25,676,531,1207.00
09/28/2016,06:50,2142.00,2142.50,2142.00,2142.25,185,63,248.00
09/28/2016,06:51,2142.50,2142.50,2142.25,2142.25,53,22,75.00
09/28/2016,06:52,2142.50,2142.50,2142.25,2142.50,17,19,36.00
09/28/2016,06:53,2142.50,2142.75,2142.50,2142.75,95,57,152.00
09/28/2016,06:54,2142.75,2142.75,2142.50,2142.75,278,4,282.00
09/28/2016,06:55,2142.75,2143.00,2142.75,2142.75,61,34,95.00
09/28/2016,06:56,2142.75,2143.00,2142.50,2142.75,7,66,73.00
09/28/2016,06:57,2142.50,2143.00,2142.50,2142.75,69,125,194.00
09/28/2016,06:58,2142.50,2143.25,2142.50,2143.25,306,100,406.00
09/28/2016,06:59,2143.00,2143.25,2143.00,2143.25,27,11,38.00
09/28/2016,07:00,2143.00,2143.25,2143.00,2143.00,60,164,224.00
09/28/2016,07:01,2143.00,2143.25,2142.75,2143.00,122,116,238.00
09/28/2016,07:02,2143.25,2143.50,2143.00,2143.25,177,97,274.00
09/28/2016,07:03,2143.25,2144.00,2143.00,2143.25,253,271,524.00
09/28/2016,07:04,2143.50,2143.75,2143.25,2143.50,376,23,399.00
09/28/2016,07:05,2143.50,2143.75,2143.25,2143.50,40,268,308.00
09/28/2016,07:06,2143.75,2144.00,2143.50,2143.75,143,48,191.00
09/28/2016,07:07,2143.75,2144.00,2143.75,2143.75,9,167,176.00
09/28/2016,07:08,2143.75,2144.00,2143.50,2143.50,142,239,381.00
09/28/2016,07:09,2143.75,2143.75,2143.50,2143.50,101,83,184.00
09/28/2016,07:10,2143.75,2143.75,2143.25,2143.50,12,106,118.00
09/28/2016,07:11,2143.25,2143.50,2143.25,2143.50,219,13,232.00
09/28/2016,07:12,2143.50,2143.75,2143.50,2143.50,84,7,91.00
09/28/2016,07:13,2143.75,2144.00,2143.50,2144.00,100,11,111.00
09/28/2016,07:14,2144.00,2144.00,2143.75,2143.75,14,228,242.00
09/28/2016,07:15,2143.75,2144.50,2143.75,2144.50,568,233,801.00
09/28/2016,07:16,2144.50,2144.50,2143.50,2143.50,473,757,1230.00
09/28/2016,07:17,2143.50,2144.00,2143.50,2143.50,230,434,664.00
09/28/2016,07:18,2143.25,2143.75,2143.25,2143.50,145,6,151.00
09/28/2016,07:19,2143.50,2143.75,2143.50,2143.75,173,247,420.00
09/28/2016,07:20,2143.75,2144.00,2143.50,2143.50,173,122,295.00
09/28/2016,07:21,2143.50,2143.75,2143.25,2143.75,211,14,225.00
09/28/2016,07:22,2143.75,2143.75,2143.25,2143.25,19,153,172.00
09/28/2016,07:23,2143.50,2143.75,2143.25,2143.25,97,135,232.00
09/28/2016,07:24,2143.50,2143.75,2143.00,2143.25,346,477,823.00
09/28/2016,07:25,2143.25,2143.50,2143.00,2143.00,226,272,498.00
09/28/2016,07:26,2143.00,2144.00,2143.00,2144.00,1286,125,1411.00
09/28/2016,07:27,2144.00,2144.25,2143.75,2143.75,292,101,393.00
09/28/2016,07:28,2144.00,2144.00,2143.50,2143.50,55,226,281.00
09/28/2016,07:29,2143.75,2143.75,2143.25,2143.25,209,100,309.00
09/28/2016,07:30,2143.25,2143.75,2143.25,2143.25,89,64,153.00
09/28/2016,07:31,2143.50,2144.25,2143.25,2143.50,596,380,976.00
09/28/2016,07:32,2143.75,2144.50,2143.50,2144.00,1087,153,1240.00
09/28/2016,07:33,2144.25,2144.50,2144.00,2144.50,278,256,534.00
09/28/2016,07:34,2144.50,2144.50,2143.75,2143.75,215,931,1146.00
09/28/2016,07:35,2144.00,2144.25,2143.75,2144.00,266,67,333.00
09/28/2016,07:36,2144.00,2144.25,2143.75,2144.00,206,416,622.00
09/28/2016,07:37,2144.00,2144.25,2143.75,2144.00,7,121,128.00
09/28/2016,07:38,2143.75,2144.00,2143.25,2143.50,131,262,393.00
09/28/2016,07:39,2143.50,2143.75,2143.25,2143.50,169,310,479.00
09/28/2016,07:40,2143.50,2143.75,2143.50,2143.50,23,169,192.00
09/28/2016,07:41,2143.75,2143.75,2143.00,2143.00,21,218,239.00
09/28/2016,07:42,2143.00,2143.00,2142.75,2143.00,161,129,290.00
09/28/2016,07:43,2142.75,2143.00,2142.50,2142.75,252,227,479.00
09/28/2016,07:44,2143.00,2143.00,2142.75,2142.75,32,9,41.00
09/28/2016,07:45,2143.00,2143.25,2142.75,2143.25,180,172,352.00
09/28/2016,07:46,2143.00,2143.25,2142.75,2142.75,57,524,581.00
09/28/2016,07:47,2142.75,2143.25,2142.75,2143.25,85,16,101.00
09/28/2016,07:48,2143.00,2143.75,2142.75,2143.75,535,95,630.00
09/28/2016,07:49,2143.50,2144.00,2143.25,2143.50,249,216,465.00
09/28/2016,07:50,2143.50,2143.50,2142.75,2143.00,27,548,575.00
09/28/2016,07:51,2142.75,2143.25,2142.75,2143.25,346,540,886.00
09/28/2016,07:52,2143.25,2143.25,2142.75,2143.00,27,102,129.00
09/28/2016,07:53,2143.00,2143.25,2143.00,2143.25,73,367,440.00
09/28/2016,07:54,2143.25,2143.75,2143.00,2143.25,351,310,661.00
09/28/2016,07:55,2143.00,2143.00,2142.25,2142.25,438,1350,1788.00
09/28/2016,07:56,2142.25,2142.50,2142.25,2142.50,242,33,275.00
09/28/2016,07:57,2142.50,2143.25,2142.50,2143.00,496,77,573.00
09/28/2016,07:58,2143.00,2143.00,2142.50,2142.75,8,147,155.00
09/28/2016,07:59,2142.50,2142.75,2142.25,2142.50,174,525,699.00
09/28/2016,08:00,2142.50,2142.75,2142.50,2142.50,159,382,541.00
09/28/2016,08:01,2142.50,2143.50,2142.50,2143.50,520,347,867.00
09/28/2016,08:02,2143.50,2143.50,2143.25,2143.50,225,7,232.00
09/28/2016,08:03,2143.50,2143.75,2143.25,2143.75,216,1,217.00
09/28/2016,08:04,2143.75,2143.75,2143.25,2143.50,69,209,278.00
09/28/2016,08:05,2143.50,2143.75,2143.50,2143.50,138,124,262.00
09/28/2016,08:06,2143.50,2144.50,2143.25,2144.25,1148,279,1427.00
09/28/2016,08:07,2144.00,2144.50,2144.00,2144.50,135,38,173.00
09/28/2016,08:08,2144.50,2145.00,2144.25,2144.75,1239,879,2118.00
09/28/2016,08:09,2144.75,2144.75,2144.25,2144.25,820,661,1481.00
09/28/2016,08:10,2144.25,2144.50,2143.50,2144.00,997,442,1439.00
09/28/2016,08:11,2144.25,2145.00,2144.00,2144.75,863,23,886.00
09/28/2016,08:12,2145.00,2145.50,2144.75,2144.75,2296,1407,3703.00
09/28/2016,08:13,2145.00,2145.50,2144.75,2145.25,851,54,905.00
09/28/2016,08:14,2145.50,2145.50,2145.00,2145.00,367,139,506.00
09/28/2016,08:15,2145.25,2145.25,2144.75,2145.00,621,537,1158.00
09/28/2016,08:16,2145.00,2145.25,2144.75,2145.25,143,269,412.00
09/28/2016,08:17,2145.00,2145.25,2145.00,2145.25,16,108,124.00
09/28/2016,08:18,2145.25,2145.50,2145.00,2145.00,316,824,1140.00
09/28/2016,08:19,2145.00,2145.50,2145.00,2145.50,402,19,421.00
09/28/2016,08:20,2145.50,2145.75,2145.25,2145.75,668,354,1022.00
09/28/2016,08:21,2145.50,2145.75,2145.25,2145.25,1247,175,1422.00
09/28/2016,08:22,2145.25,2145.75,2145.25,2145.50,216,121,337.00
09/28/2016,08:23,2145.75,2145.75,2145.50,2145.50,278,50,328.00
09/28/2016,08:24,2145.50,2145.75,2145.25,2145.50,16,169,185.00
09/28/2016,08:25,2145.25,2145.50,2145.25,2145.25,15,236,251.00
09/28/2016,08:26,2145.00,2145.25,2144.75,2145.00,348,399,747.00
09/28/2016,08:27,2145.25,2145.25,2145.00,2145.25,994,22,1016.00
09/28/2016,08:28,2145.25,2145.50,2145.25,2145.50,42,538,580.00
09/28/2016,08:29,2145.50,2145.75,2145.25,2145.50,693,601,1294.00
09/28/2016,08:30,2145.50,2146.00,2145.25,2146.00,522,523,1045.00
09/28/2016,08:31,2146.00,2147.00,2145.50,2145.75,8435,8684,17119.00
09/28/2016,08:32,2145.75,2147.50,2145.75,2146.75,3667,2370,6037.00
09/28/2016,08:33,2146.75,2147.25,2145.00,2147.00,7382,6681,14063.00
09/28/2016,08:34,2146.75,2147.25,2146.25,2146.50,1613,3016,4629.00
09/28/2016,08:35,2146.50,2147.00,2145.50,2146.50,3552,2753,6305.00
09/28/2016,08:36,2146.50,2147.25,2146.00,2146.50,4387,2227,6614.00
09/28/2016,08:37,2146.50,2146.75,2145.75,2146.50,3169,2444,5613.00
09/28/2016,08:38,2146.50,2146.75,2145.75,2146.25,1207,767,1974.00
09/28/2016,08:39,2146.25,2146.75,2146.00,2146.25,2902,1305,4207.00
09/28/2016,08:40,2146.25,2146.50,2145.25,2145.75,1443,2871,4314.00
09/28/2016,08:41,2146.00,2146.00,2144.50,2144.75,3629,4791,8420.00
09/28/2016,08:42,2144.75,2146.00,2144.75,2145.75,2565,2157,4722.00
09/28/2016,08:43,2145.75,2146.00,2145.25,2145.25,506,1908,2414.00
09/28/2016,08:44,2145.50,2146.00,2145.00,2145.25,2077,1249,3326.00
09/28/2016,08:45,2145.50,2145.75,2145.00,2145.00,886,1221,2107.00
09/28/2016,08:46,2145.00,2146.50,2145.00,2146.00,2923,1920,4843.00
09/28/2016,08:47,2146.00,2146.75,2146.00,2146.25,2166,1271,3437.00
09/28/2016,08:48,2146.50,2146.50,2145.50,2145.75,1455,2373,3828.00
09/28/2016,08:49,2146.00,2146.25,2145.50,2145.50,642,1195,1837.00
09/28/2016,08:50,2145.50,2146.00,2144.75,2146.00,4358,3835,8193.00
09/28/2016,08:51,2145.75,2146.25,2144.75,2145.25,1643,2747,4390.00
09/28/2016,08:52,2145.00,2145.75,2145.00,2145.00,965,1777,2742.00
09/28/2016,08:53,2145.00,2145.50,2144.50,2144.50,1360,1782,3142.00
09/28/2016,08:54,2144.50,2145.25,2144.50,2145.00,2475,1005,3480.00
09/28/2016,08:55,2144.75,2145.50,2144.50,2145.50,2122,816,2938.00
09/28/2016,08:56,2145.25,2145.75,2145.00,2145.25,824,1381,2205.00
09/28/2016,08:57,2145.25,2145.50,2144.25,2144.50,49,2976,3025.00
09/28/2016,08:58,2144.50,2144.75,2144.00,2144.00,541,2522,3063.00
09/28/2016,08:59,2144.25,2144.50,2144.00,2144.50,978,444,1422.00
09/28/2016,09:00,2144.50,2145.25,2144.50,2145.25,1322,751,2073.00
09/28/2016,09:01,2145.25,2145.75,2145.00,2145.75,1023,277,1300.00
09/28/2016,09:02,2145.75,2147.25,2145.75,2146.75,3669,1764,5433.00
09/28/2016,09:03,2146.50,2147.00,2145.50,2145.75,1449,2897,4346.00
09/28/2016,09:04,2145.75,2146.25,2144.75,2145.25,1585,2353,3938.00
09/28/2016,09:05,2145.00,2146.25,2145.00,2145.75,2441,2640,5081.00
09/28/2016,09:06,2145.75,2146.50,2145.25,2145.25,1676,1831,3507.00
09/28/2016,09:07,2145.25,2145.75,2144.50,2145.00,884,1892,2776.00
09/28/2016,09:08,2144.75,2145.00,2143.50,2144.50,1194,2425,3619.00
09/28/2016,09:09,2144.50,2144.75,2144.00,2144.50,673,978,1651.00
09/28/2016,09:10,2144.50,2144.75,2144.00,2144.50,744,418,1162.00
09/28/2016,09:11,2144.50,2145.25,2144.25,2145.00,923,1125,2048.00
09/28/2016,09:12,2144.75,2145.00,2144.25,2144.50,973,799,1772.00
09/28/2016,09:13,2144.75,2144.75,2142.75,2143.00,3530,4797,8327.00
09/28/2016,09:14,2143.00,2143.50,2142.00,2142.25,2066,4856,6922.00
09/28/2016,09:15,2142.50,2143.25,2142.25,2143.00,2170,3300,5470.00
09/28/2016,09:16,2143.00,2143.50,2142.75,2142.75,1755,1608,3363.00
09/28/2016,09:17,2143.00,2143.75,2143.00,2143.50,2433,949,3382.00
09/28/2016,09:18,2143.50,2143.75,2143.25,2143.75,374,1837,2211.00
09/28/2016,09:19,2143.50,2144.00,2143.25,2143.75,1112,1195,2307.00
09/28/2016,09:20,2143.50,2143.50,2143.00,2143.00,909,2249,3158.00
09/28/2016,09:21,2143.00,2143.50,2142.75,2143.00,922,1145,2067.00
09/28/2016,09:22,2142.75,2143.00,2141.75,2142.25,2372,3470,5842.00
09/28/2016,09:23,2142.50,2143.50,2142.25,2143.50,2929,810,3739.00
09/28/2016,09:24,2143.50,2143.75,2142.75,2143.00,859,1536,2395.00
09/28/2016,09:25,2142.75,2143.25,2142.50,2142.75,777,1381,2158.00
09/28/2016,09:26,2142.50,2143.00,2142.00,2142.75,1452,1638,3090.00
09/28/2016,09:27,2142.75,2143.00,2142.50,2143.00,805,994,1799.00
09/28/2016,09:28,2143.00,2143.00,2142.50,2142.50,538,490,1028.00
09/28/2016,09:29,2142.50,2143.25,2142.50,2142.75,1168,176,1344.00
09/28/2016,09:30,2142.75,2143.75,2142.75,2143.25,1644,1412,3056.00
09/28/2016,09:31,2143.00,2144.75,2142.50,2143.50,3902,3823,7725.00
09/28/2016,09:32,2143.25,2144.00,2143.00,2143.25,3050,2992,6042.00
09/28/2016,09:33,2143.00,2144.00,2141.50,2142.00,2549,2340,4889.00
09/28/2016,09:34,2141.75,2143.25,2141.75,2143.00,3074,2090,5164.00
09/28/2016,09:35,2143.00,2143.25,2141.75,2142.25,1559,1733,3292.00
09/28/2016,09:36,2142.25,2142.75,2142.00,2142.25,2022,2710,4732.00
09/28/2016,09:37,2142.00,2142.75,2141.75,2142.00,958,1854,2812.00
09/28/2016,09:38,2142.00,2142.25,2141.00,2141.50,1659,4175,5834.00
09/28/2016,09:39,2141.50,2141.50,2140.00,2140.75,2038,5420,7458.00
09/28/2016,09:40,2140.50,2141.00,2140.00,2140.00,2101,4127,6228.00
09/28/2016,09:41,2140.25,2141.25,2140.00,2141.25,1842,1408,3250.00
09/28/2016,09:42,2141.00,2141.25,2140.50,2141.00,557,1266,1823.00
09/28/2016,09:43,2141.00,2141.75,2140.75,2141.50,1991,674,2665.00
09/28/2016,09:44,2141.50,2141.75,2141.00,2141.75,387,1273,1660.00
09/28/2016,09:45,2141.50,2141.75,2141.25,2141.25,542,1282,1824.00
09/28/2016,09:46,2141.25,2141.50,2140.25,2140.50,1771,2063,3834.00
09/28/2016,09:47,2140.75,2140.75,2139.50,2139.75,1886,2580,4466.00
09/28/2016,09:48,2140.00,2140.25,2139.50,2139.75,1933,1464,3397.00
09/28/2016,09:49,2139.50,2140.00,2138.50,2139.25,2459,4782,7241.00
09/28/2016,09:50,2139.25,2139.25,2138.50,2138.75,1734,1746,3480.00
09/28/2016,09:51,2138.75,2139.50,2138.25,2139.50,4276,1580,5856.00
09/28/2016,09:52,2139.50,2139.50,2138.00,2138.00,2269,3148,5417.00
09/28/2016,09:53,2138.25,2138.25,2136.75,2138.00,5861,6106,11967.00
09/28/2016,09:54,2138.25,2138.75,2137.50,2138.50,1740,1477,3217.00
09/28/2016,09:55,2138.25,2139.00,2138.25,2138.50,1241,1246,2487.00
09/28/2016,09:56,2138.75,2139.25,2138.25,2139.00,2083,1241,3324.00
09/28/2016,09:57,2139.00,2139.50,2138.75,2139.50,1348,1327,2675.00
09/28/2016,09:58,2139.50,2140.25,2138.75,2139.50,4186,3476,7662.00
09/28/2016,09:59,2139.25,2139.50,2137.25,2138.25,2226,3681,5907.00
09/28/2016,10:00,2138.00,2138.50,2137.25,2138.00,5285,2078,7363.00
09/28/2016,10:01,2138.00,2138.00,2136.50,2137.00,3491,4598,8089.00
09/28/2016,10:02,2137.00,2137.75,2136.25,2137.50,3811,1821,5632.00
09/28/2016,10:03,2137.50,2137.50,2136.50,2137.00,2669,1719,4388.00
09/28/2016,10:04,2137.25,2137.75,2136.75,2137.00,1150,3106,4256.00
09/28/2016,10:05,2136.75,2137.00,2134.50,2134.75,2863,9996,12859.00
09/28/2016,10:06,2134.75,2135.75,2134.50,2135.50,5840,4234,10074.00
09/28/2016,10:07,2135.25,2135.75,2135.00,2135.25,746,2062,2808.00
09/28/2016,10:08,2135.00,2135.25,2134.25,2135.25,2182,3582,5764.00
09/28/2016,10:09,2135.25,2135.75,2134.75,2135.75,1704,1996,3700.00
09/28/2016,10:10,2135.75,2136.00,2135.25,2136.00,2279,2003,4282.00
09/28/2016,10:11,2135.75,2136.00,2134.50,2135.75,1583,3311,4894.00
09/28/2016,10:12,2135.75,2136.00,2135.25,2136.00,1707,1242,2949.00
09/28/2016,10:13,2136.00,2136.75,2135.75,2136.50,2596,1673,4269.00
09/28/2016,10:14,2136.50,2137.00,2136.25,2136.75,2260,1126,3386.00
09/28/2016,10:15,2136.75,2136.75,2135.75,2136.00,1052,1346,2398.00
09/28/2016,10:16,2136.00,2136.25,2135.25,2135.50,1406,1245,2651.00
09/28/2016,10:17,2135.50,2137.00,2135.50,2136.75,1764,2052,3816.00
09/28/2016,10:18,2136.75,2136.75,2136.25,2136.75,1428,1030,2458.00
09/28/2016,10:19,2136.75,2136.75,2136.25,2136.50,1317,1493,2810.00
09/28/2016,10:20,2136.50,2137.50,2136.25,2137.50,2058,1176,3234.00
09/28/2016,10:21,2137.25,2138.00,2137.00,2137.75,2161,1948,4109.00
09/28/2016,10:22,2137.50,2138.00,2137.25,2137.75,1588,1602,3190.00
09/28/2016,10:23,2137.50,2137.75,2137.00,2137.00,1141,1308,2449.00
09/28/2016,10:24,2137.00,2137.50,2136.50,2137.25,1181,723,1904.00
09/28/2016,10:25,2137.50,2137.50,2136.50,2137.00,571,1759,2330.00
09/28/2016,10:26,2137.00,2137.00,2135.75,2136.25,2049,2618,4667.00
09/28/2016,10:27,2136.25,2136.50,2135.75,2136.00,904,1041,1945.00
09/28/2016,10:28,2136.25,2137.00,2136.00,2136.50,2842,2633,5475.00
09/28/2016,10:29,2136.50,2137.50,2136.50,2137.25,1394,1080,2474.00
09/28/2016,10:30,2137.25,2137.50,2136.50,2137.50,1162,797,1959.00
09/28/2016,10:31,2137.25,2137.50,2136.75,2137.50,1893,1790,3683.00
09/28/2016,10:32,2137.25,2137.50,2136.00,2136.00,1290,1563,2853.00
09/28/2016,10:33,2136.00,2136.25,2135.25,2136.00,1230,2322,3552.00
09/28/2016,10:34,2136.25,2136.25,2135.25,2135.25,1003,1664,2667.00
09/28/2016,10:35,2135.00,2136.25,2135.00,2136.00,1430,837,2267.00
09/28/2016,10:36,2136.00,2137.25,2135.25,2137.25,2588,1441,4029.00
09/28/2016,10:37,2137.25,2137.25,2136.25,2136.25,1184,1835,3019.00
09/28/2016,10:38,2136.25,2137.25,2136.00,2137.00,1571,1403,2974.00
09/28/2016,10:39,2137.00,2137.25,2136.75,2137.00,1505,1006,2511.00
09/28/2016,10:40,2137.00,2137.25,2136.75,2136.75,466,1202,1668.00
09/28/2016,10:41,2137.00,2138.25,2137.00,2137.75,3904,1127,5031.00
09/28/2016,10:42,2138.00,2138.00,2137.00,2137.50,693,1048,1741.00
09/28/2016,10:43,2137.50,2138.00,2137.25,2137.50,1695,818,2513.00
09/28/2016,10:44,2137.50,2137.50,2137.25,2137.25,580,1547,2127.00
09/28/2016,10:45,2137.25,2137.50,2137.25,2137.25,60,829,889.00
09/28/2016,10:46,2137.25,2138.00,2137.25,2138.00,1176,1594,2770.00
09/28/2016,10:47,2138.25,2138.50,2137.75,2138.00,1780,1310,3090.00
09/28/2016,10:48,2138.00,2138.25,2137.75,2138.00,844,1521,2365.00
09/28/2016,10:49,2138.00,2138.75,2138.00,2138.50,839,699,1538.00
09/28/2016,10:50,2138.25,2138.75,2138.25,2138.25,310,991,1301.00
09/28/2016,10:51,2138.25,2138.50,2137.75,2138.00,313,923,1236.00
09/28/2016,10:52,2137.75,2138.75,2137.75,2138.50,1289,518,1807.00
09/28/2016,10:53,2138.25,2139.00,2138.25,2139.00,1685,1500,3185.00
09/28/2016,10:54,2138.75,2139.50,2138.75,2138.75,2124,2696,4820.00
09/28/2016,10:55,2138.75,2139.50,2138.50,2139.25,1515,2150,3665.00
09/28/2016,10:56,2139.00,2140.00,2139.00,2139.75,2406,903,3309.00
09/28/2016,10:57,2139.50,2139.50,2139.00,2139.00,728,2115,2843.00
09/28/2016,10:58,2139.00,2139.00,2138.75,2139.00,1172,877,2049.00
09/28/2016,10:59,2138.75,2139.25,2138.75,2139.00,454,798,1252.00
09/28/2016,11:00,2138.75,2139.50,2138.75,2139.50,813,117,930.00
09/28/2016,11:01,2139.50,2139.75,2138.25,2138.50,961,1992,2953.00
09/28/2016,11:02,2138.75,2138.75,2137.50,2137.50,2080,3186,5266.00
09/28/2016,11:03,2137.50,2138.25,2137.50,2137.75,1226,2340,3566.00
09/28/2016,11:04,2137.75,2138.00,2137.50,2137.50,967,1500,2467.00
09/28/2016,11:05,2137.50,2138.00,2137.50,2137.75,240,384,624.00
09/28/2016,11:06,2137.75,2138.50,2137.50,2138.25,1152,856,2008.00
09/28/2016,11:07,2138.25,2138.50,2137.50,2137.75,358,1204,1562.00
09/28/2016,11:08,2137.75,2138.25,2137.75,2138.00,1330,477,1807.00
09/28/2016,11:09,2138.00,2138.25,2137.75,2138.00,712,411,1123.00
09/28/2016,11:10,2137.75,2138.25,2137.75,2138.00,138,604,742.00
09/28/2016,11:11,2138.00,2138.50,2137.75,2138.50,1011,573,1584.00
09/28/2016,11:12,2138.50,2139.25,2138.50,2139.00,1141,740,1881.00
09/28/2016,11:13,2138.75,2140.50,2138.75,2140.50,3658,1965,5623.00
09/28/2016,11:14,2140.50,2141.00,2140.00,2140.25,2819,2130,4949.00
09/28/2016,11:15,2140.25,2141.25,2140.25,2140.75,2113,1826,3939.00
09/28/2016,11:16,2141.00,2141.00,2140.25,2140.25,1417,3984,5401.00
09/28/2016,11:17,2140.25,2140.75,2140.00,2140.50,1015,675,1690.00
09/28/2016,11:18,2140.25,2140.50,2139.75,2140.00,1327,786,2113.00
09/28/2016,11:19,2140.00,2140.00,2139.50,2139.50,954,2074,3028.00
09/28/2016,11:20,2139.75,2140.00,2138.50,2138.75,2194,5003,7197.00
09/28/2016,11:21,2138.50,2139.00,2138.00,2138.25,2314,2169,4483.00
09/28/2016,11:22,2138.00,2139.00,2138.00,2138.75,2097,1178,3275.00
09/28/2016,11:23,2138.75,2139.25,2138.50,2138.50,1384,1045,2429.00
09/28/2016,11:24,2138.50,2139.00,2138.25,2138.25,486,1472,1958.00
09/28/2016,11:25,2138.25,2139.00,2138.25,2139.00,1498,221,1719.00
09/28/2016,11:26,2139.00,2139.00,2138.75,2139.00,125,596,721.00
09/28/2016,11:27,2139.00,2139.25,2138.50,2138.75,136,855,991.00
09/28/2016,11:28,2138.50,2139.50,2138.50,2139.25,1650,572,2222.00
09/28/2016,11:29,2139.25,2139.50,2138.75,2139.00,435,671,1106.00
09/28/2016,11:30,2139.00,2139.00,2138.50,2138.75,1319,291,1610.00
09/28/2016,11:31,2138.75,2139.00,2138.50,2138.75,381,602,983.00
09/28/2016,11:32,2139.00,2139.25,2138.50,2138.75,451,429,880.00
09/28/2016,11:33,2138.75,2139.00,2138.50,2138.75,458,231,689.00
09/28/2016,11:34,2138.75,2139.00,2138.50,2138.50,99,417,516.00
09/28/2016,11:35,2138.50,2138.75,2137.00,2137.25,1307,2787,4094.00
09/28/2016,11:36,2137.00,2138.25,2136.75,2138.00,2224,1389,3613.00
09/28/2016,11:37,2138.00,2138.00,2137.25,2137.75,420,1345,1765.00
09/28/2016,11:38,2137.50,2137.75,2137.25,2137.75,854,907,1761.00
09/28/2016,11:39,2138.00,2138.50,2137.75,2138.25,821,759,1580.00
09/28/2016,11:40,2138.25,2138.50,2137.75,2138.25,1026,1415,2441.00
09/28/2016,11:41,2138.25,2138.50,2138.00,2138.00,697,841,1538.00
09/28/2016,11:42,2138.00,2138.75,2138.00,2138.75,510,505,1015.00
09/28/2016,11:43,2138.75,2138.75,2138.25,2138.50,270,862,1132.00
09/28/2016,11:44,2138.50,2140.25,2138.50,2140.00,1567,236,1803.00
09/28/2016,11:45,2139.75,2140.00,2139.50,2139.75,930,684,1614.00
09/28/2016,11:46,2139.50,2141.00,2139.50,2141.00,4389,1009,5398.00
09/28/2016,11:47,2141.00,2141.25,2140.50,2140.50,2450,5557,8007.00
09/28/2016,11:48,2140.50,2140.75,2139.75,2140.25,1219,1659,2878.00
09/28/2016,11:49,2140.00,2140.25,2139.75,2140.00,1382,898,2280.00
09/28/2016,11:50,2140.00,2140.25,2139.75,2140.00,725,897,1622.00
09/28/2016,11:51,2140.00,2140.25,2139.25,2139.25,361,1411,1772.00
09/28/2016,11:52,2139.25,2140.00,2139.25,2139.75,2063,129,2192.00
09/28/2016,11:53,2139.75,2140.00,2139.75,2139.75,542,986,1528.00
09/28/2016,11:54,2139.75,2140.25,2139.75,2140.25,1650,699,2349.00
09/28/2016,11:55,2140.00,2140.75,2140.00,2140.50,703,449,1152.00
09/28/2016,11:56,2140.75,2140.75,2140.50,2140.50,471,524,995.00
09/28/2016,11:57,2140.75,2140.75,2139.50,2140.00,223,1568,1791.00
09/28/2016,11:58,2140.00,2140.25,2139.75,2139.75,248,372,620.00
09/28/2016,11:59,2139.75,2140.00,2139.75,2139.75,257,205,462.00
09/28/2016,12:00,2139.75,2140.00,2139.50,2139.75,38,1012,1050.00
09/28/2016,12:01,2139.50,2139.75,2138.75,2138.75,1310,988,2298.00
09/28/2016,12:02,2139.00,2139.00,2138.50,2138.75,322,1031,1353.00
09/28/2016,12:03,2138.75,2138.75,2138.25,2138.25,444,1509,1953.00
09/28/2016,12:04,2138.25,2138.75,2138.25,2138.75,838,1315,2153.00
09/28/2016,12:05,2138.75,2139.00,2138.50,2138.75,582,358,940.00
09/28/2016,12:06,2139.00,2139.00,2138.75,2138.75,692,8,700.00
09/28/2016,12:07,2139.00,2139.25,2138.50,2138.50,173,757,930.00
09/28/2016,12:08,2138.75,2138.75,2138.50,2138.75,455,58,513.00
09/28/2016,12:09,2138.75,2138.75,2137.75,2138.00,292,1006,1298.00
09/28/2016,12:10,2138.00,2138.50,2138.00,2138.50,615,31,646.00
09/28/2016,12:11,2138.25,2138.25,2137.75,2138.25,647,422,1069.00
09/28/2016,12:12,2138.25,2139.25,2138.25,2139.00,1057,491,1548.00
09/28/2016,12:13,2139.00,2139.00,2138.25,2138.25,0,1923,1923.00
09/28/2016,12:14,2138.25,2138.25,2137.75,2137.75,776,863,1639.00
09/28/2016,12:15,2138.00,2138.00,2137.50,2137.75,240,1098,1338.00
09/28/2016,12:16,2137.75,2138.00,2137.50,2138.00,596,613,1209.00
09/28/2016,12:17,2138.00,2139.00,2138.00,2138.75,1369,182,1551.00
09/28/2016,12:18,2138.75,2139.25,2138.25,2138.50,396,1186,1582.00
09/28/2016,12:19,2138.50,2139.00,2138.50,2138.75,346,403,749.00
09/28/2016,12:20,2138.75,2139.00,2138.50,2138.75,390,117,507.00
09/28/2016,12:21,2139.00,2140.00,2138.75,2139.50,1999,638,2637.00
09/28/2016,12:22,2139.50,2140.25,2139.50,2140.25,1961,80,2041.00
09/28/2016,12:23,2140.25,2140.75,2140.00,2140.00,1432,2149,3581.00
09/28/2016,12:24,2140.00,2140.50,2139.75,2139.75,169,715,884.00
09/28/2016,12:25,2139.75,2140.00,2139.25,2139.75,287,862,1149.00
09/28/2016,12:26,2139.50,2140.00,2139.50,2140.00,588,243,831.00
09/28/2016,12:27,2139.75,2140.75,2139.75,2140.50,918,20,938.00
09/28/2016,12:28,2140.50,2141.25,2140.25,2140.75,1393,1576,2969.00
09/28/2016,12:29,2141.00,2141.00,2140.50,2140.75,69,1101,1170.00
09/28/2016,12:30,2140.50,2141.00,2140.25,2140.75,325,457,782.00
09/28/2016,12:31,2141.00,2141.75,2141.00,2141.25,2051,2872,4923.00
09/28/2016,12:32,2141.25,2141.75,2141.00,2141.50,970,471,1441.00
09/28/2016,12:33,2141.50,2142.50,2141.50,2142.25,1902,2101,4003.00
09/28/2016,12:34,2142.00,2143.00,2142.00,2142.25,2623,2304,4927.00
09/28/2016,12:35,2142.00,2142.75,2142.00,2142.50,601,535,1136.00
09/28/2016,12:36,2142.75,2143.00,2142.50,2143.00,874,614,1488.00
09/28/2016,12:37,2142.75,2143.00,2142.25,2142.50,922,743,1665.00
09/28/2016,12:38,2142.50,2142.75,2142.25,2142.75,1300,55,1355.00
09/28/2016,12:39,2142.75,2142.75,2142.50,2142.75,463,767,1230.00
09/28/2016,12:40,2142.50,2142.75,2142.25,2142.50,1613,350,1963.00
09/28/2016,12:41,2142.50,2143.00,2142.50,2143.00,349,67,416.00
09/28/2016,12:42,2142.75,2143.25,2142.75,2143.00,1208,1337,2545.00
09/28/2016,12:43,2142.75,2143.00,2142.50,2143.00,998,684,1682.00
09/28/2016,12:44,2142.75,2143.25,2142.75,2143.25,1030,1231,2261.00
09/28/2016,12:45,2143.00,2143.25,2143.00,2143.25,30,1875,1905.00
09/28/2016,12:46,2143.00,2143.75,2143.00,2143.75,4266,1100,5366.00
09/28/2016,12:47,2143.50,2144.00,2143.25,2143.75,955,2127,3082.00
09/28/2016,12:48,2143.50,2144.00,2142.75,2142.75,483,1509,1992.00
09/28/2016,12:49,2142.75,2143.25,2142.75,2143.00,1143,527,1670.00
09/28/2016,12:50,2142.75,2143.00,2142.25,2142.50,1477,2200,3677.00
09/28/2016,12:51,2142.75,2143.00,2142.50,2142.75,882,167,1049.00
09/28/2016,12:52,2142.75,2143.25,2142.75,2143.25,1272,606,1878.00
09/28/2016,12:53,2143.25,2143.25,2143.00,2143.25,269,438,707.00
09/28/2016,12:54,2143.00,2143.00,2142.75,2143.00,342,435,777.00
09/28/2016,12:55,2143.00,2143.00,2142.50,2142.50,152,691,843.00
09/28/2016,12:56,2142.50,2143.00,2142.50,2142.50,881,380,1261.00
09/28/2016,12:57,2142.50,2142.75,2142.25,2142.25,57,719,776.00
09/28/2016,12:58,2142.25,2142.50,2142.25,2142.25,497,301,798.00
09/28/2016,12:59,2142.50,2142.75,2142.25,2142.75,659,327,986.00
09/28/2016,13:00,2142.75,2143.00,2142.50,2142.75,1210,370,1580.00
09/28/2016,13:01,2142.75,2143.00,2142.25,2142.75,474,648,1122.00
09/28/2016,13:02,2143.00,2143.25,2142.25,2142.25,1124,738,1862.00
09/28/2016,13:03,2142.25,2142.75,2141.75,2142.50,1409,1476,2885.00
09/28/2016,13:04,2142.50,2143.00,2142.50,2142.75,952,139,1091.00
09/28/2016,13:05,2142.75,2142.75,2142.25,2142.50,27,461,488.00
09/28/2016,13:06,2142.25,2142.50,2142.00,2142.25,889,307,1196.00
09/28/2016,13:07,2142.50,2142.50,2141.75,2142.25,1013,585,1598.00
09/28/2016,13:08,2142.00,2142.25,2141.75,2142.25,746,595,1341.00
09/28/2016,13:09,2142.00,2142.50,2142.00,2142.25,284,227,511.00
09/28/2016,13:10,2142.25,2143.00,2141.75,2142.75,3725,5424,9149.00
09/28/2016,13:11,2142.75,2145.25,2142.50,2145.00,9990,3330,13320.00
09/28/2016,13:12,2145.00,2145.25,2144.25,2144.50,4407,3235,7642.00
09/28/2016,13:13,2144.50,2145.50,2144.50,2145.50,4151,1118,5269.00
09/28/2016,13:14,2145.25,2148.75,2145.25,2148.50,14447,6280,20727.00
09/28/2016,13:15,2148.25,2148.50,2147.50,2147.75,5560,5074,10634.00
09/28/2016,13:16,2147.75,2149.25,2147.50,2148.75,8596,5898,14494.00
09/28/2016,13:17,2149.00,2149.25,2147.50,2147.50,3710,4561,8271.00
09/28/2016,13:18,2147.50,2148.25,2147.50,2148.00,1704,1163,2867.00
09/28/2016,13:19,2148.00,2148.75,2147.75,2148.75,3680,1550,5230.00
09/28/2016,13:20,2148.75,2149.75,2148.75,2149.00,4649,1451,6100.00
09/28/2016,13:21,2149.25,2149.50,2148.75,2149.00,1456,3062,4518.00
09/28/2016,13:22,2149.00,2149.25,2147.75,2148.50,1460,4288,5748.00
09/28/2016,13:23,2148.25,2149.75,2148.25,2149.50,3130,2480,5610.00
09/28/2016,13:24,2149.50,2150.00,2149.25,2149.75,2223,1710,3933.00
09/28/2016,13:25,2149.75,2149.75,2149.25,2149.25,863,1532,2395.00
09/28/2016,13:26,2149.25,2150.00,2148.75,2149.75,2324,2977,5301.00
09/28/2016,13:27,2149.75,2152.50,2149.75,2152.00,11169,6710,17879.00
09/28/2016,13:28,2152.00,2153.00,2151.75,2152.25,5104,3080,8184.00
09/28/2016,13:29,2152.25,2152.25,2150.75,2150.75,2792,4899,7691.00
09/28/2016,13:30,2151.00,2151.50,2150.75,2151.00,2693,641,3334.00
09/28/2016,13:31,2151.25,2151.75,2151.00,2151.50,3749,2162,5911.00
09/28/2016,13:32,2151.25,2152.00,2151.00,2152.00,2084,2303,4387.00
09/28/2016,13:33,2151.75,2152.50,2151.50,2151.75,2080,1745,3825.00
09/28/2016,13:34,2151.75,2152.00,2151.00,2151.00,1164,2759,3923.00
09/28/2016,13:35,2151.25,2151.50,2150.50,2151.00,2262,3096,5358.00
09/28/2016,13:36,2151.00,2152.00,2151.00,2151.50,4803,1630,6433.00
09/28/2016,13:37,2151.50,2151.75,2149.00,2149.00,2712,9428,12140.00
09/28/2016,13:38,2149.25,2150.75,2149.00,2150.25,3411,1270,4681.00
09/28/2016,13:39,2150.50,2151.00,2150.25,2150.75,1881,2013,3894.00
09/28/2016,13:40,2150.50,2150.75,2150.00,2150.50,793,1339,2132.00
09/28/2016,13:41,2150.25,2151.75,2150.25,2151.25,3292,2171,5463.00
09/28/2016,13:42,2151.25,2151.25,2149.75,2150.50,3037,3304,6341.00
09/28/2016,13:43,2150.75,2150.75,2149.75,2150.00,1336,2370,3706.00
09/28/2016,13:44,2150.00,2151.00,2150.00,2150.50,1856,1857,3713.00
09/28/2016,13:45,2150.50,2151.00,2149.75,2150.50,3040,2442,5482.00
09/28/2016,13:46,2150.75,2151.50,2150.50,2151.00,4288,3033,7321.00
09/28/2016,13:47,2151.00,2151.00,2150.25,2150.75,1554,1362,2916.00
09/28/2016,13:48,2150.75,2151.25,2150.25,2151.00,1717,1442,3159.00
09/28/2016,13:49,2151.00,2152.25,2151.00,2152.00,3698,1702,5400.00
09/28/2016,13:50,2152.00,2152.25,2151.50,2151.75,1277,2018,3295.00
09/28/2016,13:51,2151.75,2152.25,2151.75,2152.25,2033,1636,3669.00
09/28/2016,13:52,2152.00,2152.50,2151.75,2152.50,908,1764,2672.00
09/28/2016,13:53,2152.25,2152.50,2151.75,2152.50,925,1156,2081.00
09/28/2016,13:54,2152.25,2153.00,2152.25,2152.75,2849,996,3845.00
09/28/2016,13:55,2152.50,2153.50,2152.50,2153.25,4732,1043,5775.00
09/28/2016,13:56,2153.25,2153.50,2152.75,2153.00,800,2634,3434.00
09/28/2016,13:57,2153.00,2153.25,2151.50,2151.75,1582,3719,5301.00
09/28/2016,13:58,2152.00,2152.00,2151.25,2151.50,2329,1856,4185.00
09/28/2016,13:59,2151.50,2152.25,2151.50,2152.00,1932,601,2533.00
09/28/2016,14:00,2152.00,2152.50,2151.75,2152.00,1600,296,1896.00
09/28/2016,14:01,2152.00,2152.50,2151.75,2152.25,1541,1462,3003.00
09/28/2016,14:02,2152.25,2152.50,2151.50,2151.50,833,1282,2115.00
09/28/2016,14:03,2151.50,2152.00,2151.25,2151.75,1406,1621,3027.00
09/28/2016,14:04,2151.50,2152.00,2151.50,2151.75,860,799,1659.00
09/28/2016,14:05,2151.75,2152.25,2151.75,2152.25,869,114,983.00
09/28/2016,14:06,2152.00,2152.25,2151.50,2152.00,2168,1397,3565.00
09/28/2016,14:07,2152.00,2152.25,2151.00,2151.25,864,2728,3592.00
09/28/2016,14:08,2151.50,2151.50,2150.75,2150.75,816,1897,2713.00
09/28/2016,14:09,2151.00,2151.25,2150.50,2150.50,676,2179,2855.00
09/28/2016,14:10,2150.50,2151.00,2150.25,2151.00,1569,1431,3000.00
09/28/2016,14:11,2151.00,2151.00,2150.50,2150.75,2339,1341,3680.00
09/28/2016,14:12,2150.75,2151.00,2150.50,2151.00,844,291,1135.00
09/28/2016,14:13,2151.00,2151.25,2150.75,2151.00,457,2260,2717.00
09/28/2016,14:14,2150.75,2151.00,2150.00,2150.00,1687,2081,3768.00
09/28/2016,14:15,2150.00,2150.50,2150.00,2150.50,1417,789,2206.00
09/28/2016,14:16,2150.25,2151.25,2150.25,2151.00,2297,335,2632.00
09/28/2016,14:17,2151.25,2151.25,2150.50,2151.00,2051,677,2728.00
09/28/2016,14:18,2151.00,2151.00,2150.50,2150.50,458,725,1183.00
09/28/2016,14:19,2150.50,2151.00,2150.25,2150.75,1159,604,1763.00
09/28/2016,14:20,2150.75,2151.00,2150.25,2150.25,529,1743,2272.00
09/28/2016,14:21,2150.50,2151.00,2150.25,2151.00,2761,942,3703.00
09/28/2016,14:22,2150.75,2151.50,2150.75,2151.25,2586,91,2677.00
09/28/2016,14:23,2151.50,2151.75,2151.00,2151.50,2884,2406,5290.00
09/28/2016,14:24,2151.50,2152.00,2151.25,2152.00,3235,107,3342.00
09/28/2016,14:25,2152.00,2152.00,2151.25,2151.50,1714,842,2556.00
09/28/2016,14:26,2151.25,2152.25,2151.25,2151.50,2549,1528,4077.00
09/28/2016,14:27,2151.75,2151.75,2149.50,2149.75,2435,5776,8211.00
09/28/2016,14:28,2149.75,2150.25,2149.50,2150.25,1056,2309,3365.00
09/28/2016,14:29,2150.25,2150.75,2149.50,2149.50,762,2808,3570.00
09/28/2016,14:30,2149.50,2150.00,2149.50,2150.00,1064,1289,2353.00
09/28/2016,14:31,2150.00,2150.25,2149.25,2149.50,1551,2101,3652.00
09/28/2016,14:32,2149.50,2149.75,2149.00,2149.75,1185,953,2138.00
09/28/2016,14:33,2149.75,2149.75,2148.75,2149.00,563,1685,2248.00
09/28/2016,14:34,2149.00,2150.00,2148.75,2150.00,2423,1179,3602.00
09/28/2016,14:35,2149.75,2150.00,2149.50,2149.50,1230,902,2132.00
09/28/2016,14:36,2149.75,2150.00,2149.25,2149.75,1349,1561,2910.00
09/28/2016,14:37,2149.75,2150.50,2149.50,2150.50,1956,468,2424.00
09/28/2016,14:38,2150.50,2150.75,2150.00,2150.50,1042,1384,2426.00
09/28/2016,14:39,2150.50,2150.75,2150.00,2150.25,1506,1257,2763.00
09/28/2016,14:40,2150.25,2151.00,2150.00,2151.00,2406,264,2670.00
09/28/2016,14:41,2151.00,2151.25,2150.75,2151.00,1780,791,2571.00
09/28/2016,14:42,2151.00,2151.50,2150.75,2151.00,2150,587,2737.00
09/28/2016,14:43,2151.25,2151.75,2151.00,2151.75,2150,1019,3169.00
09/28/2016,14:44,2151.75,2152.75,2151.75,2152.50,4162,3895,8057.00
09/28/2016,14:45,2152.50,2152.75,2152.00,2152.00,1796,1738,3534.00
09/28/2016,14:46,2152.00,2153.50,2152.00,2153.25,4925,2068,6993.00
09/28/2016,14:47,2153.00,2153.75,2153.00,2153.75,2695,1882,4577.00
09/28/2016,14:48,2153.50,2153.75,2152.75,2153.25,2252,2191,4443.00
09/28/2016,14:49,2153.25,2153.75,2153.00,2153.00,1550,1345,2895.00
09/28/2016,14:50,2153.00,2153.75,2153.00,2153.75,1533,837,2370.00
09/28/2016,14:51,2153.50,2153.75,2153.00,2153.50,1579,2542,4121.00
09/28/2016,14:52,2153.50,2153.75,2153.00,2153.50,1304,1487,2791.00
09/28/2016,14:53,2153.25,2154.25,2153.25,2154.25,4166,801,4967.00
09/28/2016,14:54,2154.00,2154.75,2154.00,2154.50,4261,1495,5756.00
09/28/2016,14:55,2154.75,2154.75,2154.25,2154.75,5251,1466,6717.00
09/28/2016,14:56,2154.50,2154.75,2154.25,2154.25,2209,2976,5185.00
09/28/2016,14:57,2154.25,2155.00,2154.00,2154.50,2749,2788,5537.00
09/28/2016,14:58,2154.50,2155.00,2153.75,2155.00,4657,4543,9200.00
09/28/2016,14:59,2155.25,2155.50,2154.50,2155.50,8003,5243,13246.00
09/28/2016,15:00,2155.50,2155.50,2153.75,2154.25,22876,21516,44392.00
09/28/2016,15:01,2154.00,2154.50,2153.00,2153.75,17666,15094,32760.00
09/28/2016,15:02,2153.50,2153.75,2153.00,2153.50,3077,2597,5674.00
09/28/2016,15:03,2153.25,2153.75,2153.00,2153.75,4857,2275,7132.00
09/28/2016,15:04,2153.75,2153.75,2153.25,2153.50,3000,1426,4426.00
09/28/2016,15:05,2153.50,2153.50,2152.50,2153.00,2186,3037,5223.00
09/28/2016,15:06,2153.00,2153.00,2152.50,2152.50,1087,2742,3829.00
09/28/2016,15:07,2152.50,2153.00,2152.50,2152.50,2029,643,2672.00
09/28/2016,15:08,2152.50,2153.00,2152.50,2152.75,2145,319,2464.00
09/28/2016,15:09,2152.75,2153.00,2152.50,2152.75,296,660,956.00
09/28/2016,15:10,2152.75,2152.75,2152.25,2152.25,1192,1287,2479.00
09/28/2016,15:11,2152.50,2153.00,2152.25,2152.75,1442,1111,2553.00
09/28/2016,15:12,2152.75,2153.00,2152.25,2152.50,177,734,911.00
09/28/2016,15:13,2152.25,2152.75,2152.25,2152.50,1539,981,2520.00
09/28/2016,15:14,2152.75,2153.00,2152.50,2153.00,1738,620,2358.00
09/28/2016,15:15,2152.75,2153.75,2152.75,2153.25,4636,2447,7083.00
09/28/2016,15:31,2153.25,2153.50,2153.00,2153.50,390,179,569.00
09/28/2016,15:32,2153.25,2153.50,2153.25,2153.50,225,23,248.00
09/28/2016,15:33,2153.25,2153.50,2153.25,2153.25,290,57,347.00
09/28/2016,15:34,2153.25,2153.50,2153.25,2153.50,17,69,86.00
09/28/2016,15:35,2153.25,2153.75,2153.25,2153.25,396,76,472.00
09/28/2016,15:36,2153.25,2153.50,2153.00,2153.25,10,320,330.00
09/28/2016,15:37,2153.25,2153.25,2153.00,2153.00,52,232,284.00
09/28/2016,15:38,2152.75,2153.00,2152.50,2152.75,26,474,500.00
09/28/2016,15:39,2152.50,2152.75,2152.50,2152.50,18,150,168.00
09/28/2016,15:40,2152.75,2152.75,2152.50,2152.75,5,11,16.00
09/28/2016,15:41,2152.75,2153.00,2152.75,2152.75,188,72,260.00
09/28/2016,15:42,2152.75,2153.00,2152.75,2152.75,4,127,131.00
09/28/2016,15:43,2153.00,2153.00,2152.75,2153.00,44,3,47.00
09/28/2016,15:44,2153.00,2153.25,2152.75,2153.25,380,14,394.00
09/28/2016,15:45,2153.00,2153.25,2153.00,2153.00,4,14,18.00
09/28/2016,15:46,2153.25,2153.25,2153.00,2153.25,23,6,29.00
09/28/2016,15:47,2153.25,2153.25,2153.00,2153.25,28,2,30.00
09/28/2016,15:48,2153.25,2153.25,2152.75,2152.75,52,516,568.00
09/28/2016,15:49,2152.75,2152.75,2152.50,2152.50,6,12,18.00
09/28/2016,15:50,2152.75,2153.00,2152.50,2153.00,147,1,148.00
09/28/2016,15:51,2153.00,2153.00,2152.75,2152.75,7,93,100.00
09/28/2016,15:52,2152.75,2153.00,2152.75,2153.00,31,28,59.00
09/28/2016,15:53,2153.00,2153.00,2152.75,2152.75,3,268,271.00
09/28/2016,15:54,2152.75,2153.00,2152.75,2153.00,9,59,68.00
09/28/2016,15:55,2153.00,2153.00,2152.75,2152.75,43,19,62.00
09/28/2016,15:56,2152.75,2153.00,2152.75,2153.00,40,46,86.00
09/28/2016,15:57,2153.00,2153.00,2152.75,2153.00,144,11,155.00
09/28/2016,15:58,2152.75,2153.00,2152.75,2153.00,9,2,11.00
09/28/2016,15:59,2153.00,2153.25,2152.75,2153.00,208,237,445.00
09/28/2016,16:00,2153.00,2153.00,2152.75,2153.00,261,231,492.00
09/28/2016,17:01,2152.50,2153.00,2152.25,2152.25,202,476,678.00
09/28/2016,17:02,2152.25,2152.50,2152.25,2152.50,111,42,153.00
09/28/2016,17:03,2152.50,2153.00,2152.50,2152.50,217,147,364.00
09/28/2016,17:04,2152.75,2152.75,2152.50,2152.50,11,21,32.00
09/28/2016,17:05,2152.75,2152.75,2152.50,2152.50,11,15,26.00
09/28/2016,17:06,2152.50,2152.50,2152.25,2152.50,85,89,174.00
09/28/2016,17:07,2152.50,2152.75,2152.50,2152.75,161,0,161.00
09/28/2016,17:08,2152.75,2152.75,2152.75,2152.75,60,0,60.00
09/28/2016,17:09,2152.50,2152.50,2151.75,2151.75,36,469,505.00
09/28/2016,17:10,2152.00,2152.50,2152.00,2152.50,141,0,141.00
09/28/2016,17:11,2152.50,2152.75,2152.50,2152.50,4,10,14.00
09/28/2016,17:12,2152.50,2152.50,2152.25,2152.25,0,26,26.00
09/28/2016,17:13,2152.25,2152.50,2152.25,2152.25,2,76,78.00
09/28/2016,17:14,2152.25,2152.50,2152.25,2152.50,12,21,33.00
09/28/2016,17:15,2152.25,2152.25,2152.25,2152.25,0,52,52.00
09/28/2016,17:16,2152.25,2152.25,2152.25,2152.25,0,31,31.00
09/28/2016,17:17,2152.25,2152.25,2152.00,2152.25,1,35,36.00
09/28/2016,17:18,2152.25,2152.25,2152.25,2152.25,3,0,3.00
09/28/2016,17:19,2152.25,2152.25,2152.00,2152.25,18,4,22.00
09/28/2016,17:20,2152.25,2152.25,2152.00,2152.00,24,1,25.00
09/28/2016,17:21,2152.25,2152.75,2152.25,2152.50,68,10,78.00
09/28/2016,17:22,2152.75,2152.75,2152.75,2152.75,51,0,51.00
09/28/2016,17:23,2152.75,2152.75,2152.50,2152.50,6,1,7.00
09/28/2016,17:24,2152.50,2152.50,2152.50,2152.50,0,67,67.00
09/28/2016,17:25,2152.25,2152.25,2152.25,2152.25,0,5,5.00
09/28/2016,17:26,2152.25,2152.50,2152.25,2152.50,47,3,50.00
09/28/2016,17:27,2152.50,2153.00,2152.50,2152.50,107,15,122.00
09/28/2016,17:29,2152.50,2152.50,2152.50,2152.50,0,82,82.00
09/28/2016,17:30,2152.50,2152.50,2152.25,2152.25,0,34,34.00
09/28/2016,17:31,2152.50,2152.75,2152.25,2152.75,94,12,106.00
09/28/2016,17:32,2152.50,2152.50,2152.25,2152.25,0,6,6.00
09/28/2016,17:33,2152.25,2152.25,2152.25,2152.25,0,1,1.00
09/28/2016,17:34,2152.50,2152.50,2152.25,2152.25,8,14,22.00
09/28/2016,17:35,2152.25,2152.50,2152.25,2152.25,2,2,4.00
09/28/2016,17:36,2152.25,2152.25,2152.25,2152.25,0,1,1.00
09/28/2016,17:37,2152.25,2152.25,2152.25,2152.25,0,34,34.00
09/28/2016,17:38,2152.25,2152.50,2152.25,2152.50,4,1,5.00
09/28/2016,17:39,2152.25,2152.25,2152.25,2152.25,0,5,5.00
09/28/2016,17:40,2152.25,2152.25,2152.25,2152.25,0,1,1.00
09/28/2016,17:41,2152.25,2152.50,2152.25,2152.50,2,1,3.00
09/28/2016,17:42,2152.25,2152.25,2152.25,2152.25,0,2,2.00
09/28/2016,17:43,2152.25,2152.50,2152.25,2152.25,1,5,6.00
09/28/2016,17:44,2152.25,2152.25,2152.00,2152.25,34,75,109.00
09/28/2016,17:45,2152.25,2152.25,2152.25,2152.25,3,0,3.00
09/28/2016,17:46,2152.25,2152.25,2152.00,2152.00,3,1,4.00
09/28/2016,17:47,2152.25,2152.50,2152.25,2152.25,78,32,110.00
09/28/2016,17:48,2152.50,2152.50,2152.50,2152.50,1,0,1.00
09/28/2016,17:49,2152.25,2152.25,2152.25,2152.25,0,2,2.00
09/28/2016,17:50,2152.25,2152.25,2152.25,2152.25,0,6,6.00
09/28/2016,17:51,2152.25,2152.25,2152.25,2152.25,0,2,2.00
09/28/2016,17:52,2152.25,2152.25,2152.25,2152.25,0,2,2.00
09/28/2016,17:53,2152.25,2152.50,2152.25,2152.50,5,4,9.00
09/28/2016,17:54,2152.50,2152.50,2152.25,2152.50,35,1,36.00
09/28/2016,17:55,2152.50,2152.75,2152.50,2152.50,69,6,75.00
09/28/2016,17:56,2152.50,2152.75,2152.50,2152.75,12,4,16.00
09/28/2016,17:57,2152.75,2152.75,2152.50,2152.75,5,33,38.00
09/28/2016,17:58,2152.75,2152.75,2152.50,2152.50,19,3,22.00
09/28/2016,17:59,2152.50,2152.75,2152.50,2152.50,6,3,9.00
09/28/2016,18:00,2152.50,2152.50,2152.50,2152.50,0,7,7.00
09/28/2016,18:01,2152.50,2152.75,2152.50,2152.75,1,23,24.00
09/28/2016,18:02,2152.50,2152.50,2152.50,2152.50,0,1,1.00
09/28/2016,18:03,2152.50,2152.50,2152.50,2152.50,0,1,1.00
09/28/2016,18:04,2152.50,2152.75,2152.50,2152.50,11,29,40.00
09/28/2016,18:06,2152.50,2152.50,2152.25,2152.25,0,5,5.00
09/28/2016,18:07,2152.25,2152.25,2152.25,2152.25,0,2,2.00
09/28/2016,18:08,2152.50,2152.50,2152.25,2152.25,4,1,5.00
09/28/2016,18:09,2152.25,2153.00,2152.25,2152.75,156,10,166.00
09/28/2016,18:10,2152.75,2153.00,2152.75,2153.00,12,41,53.00
09/28/2016,18:11,2152.75,2152.75,2152.75,2152.75,0,44,44.00
09/28/2016,18:12,2152.50,2152.75,2152.50,2152.75,56,2,58.00
09/28/2016,18:13,2152.75,2152.75,2152.75,2152.75,8,0,8.00
09/28/2016,18:14,2152.75,2152.75,2152.75,2152.75,29,0,29.00
09/28/2016,18:15,2152.75,2153.25,2152.75,2153.00,217,15,232.00
09/28/2016,18:16,2153.00,2153.00,2153.00,2153.00,0,2,2.00
09/28/2016,18:17,2153.25,2153.25,2153.25,2153.25,233,0,233.00
09/28/2016,18:18,2153.25,2153.75,2153.25,2153.50,94,33,127.00
09/28/2016,18:19,2153.50,2153.75,2153.50,2153.75,156,12,168.00
09/28/2016,18:20,2153.75,2153.75,2153.50,2153.75,143,82,225.00
09/28/2016,18:21,2153.50,2153.75,2153.50,2153.50,2,100,102.00
09/28/2016,18:22,2153.75,2153.75,2153.50,2153.50,10,9,19.00
09/28/2016,18:23,2153.75,2153.75,2153.25,2153.50,3,36,39.00
09/28/2016,18:24,2153.50,2153.50,2153.25,2153.25,3,40,43.00
09/28/2016,18:25,2153.00,2153.00,2153.00,2153.00,0,5,5.00
09/28/2016,18:26,2153.00,2153.25,2153.00,2153.25,41,9,50.00
09/28/2016,18:27,2153.25,2153.25,2153.00,2153.00,2,2,4.00
09/28/2016,18:28,2153.25,2153.25,2153.00,2153.00,1,1,2.00
09/28/2016,18:29,2153.25,2153.25,2153.25,2153.25,24,0,24.00
09/28/2016,18:30,2153.25,2153.50,2153.25,2153.50,28,0,28.00
09/28/2016,18:31,2153.50,2153.50,2153.50,2153.50,6,0,6.00
09/28/2016,18:32,2153.25,2153.75,2153.25,2153.75,114,68,182.00
09/28/2016,18:33,2153.50,2153.75,2153.50,2153.75,21,5,26.00
09/28/2016,18:34,2153.50,2153.75,2153.50,2153.50,2,93,95.00
09/28/2016,18:35,2153.75,2153.75,2153.50,2153.50,7,4,11.00
09/28/2016,18:36,2153.25,2153.50,2153.25,2153.50,23,2,25.00
09/28/2016,18:37,2153.50,2153.50,2153.50,2153.50,12,0,12.00
09/28/2016,18:39,2153.50,2153.75,2153.50,2153.50,11,1,12.00
09/28/2016,18:40,2153.75,2153.75,2153.75,2153.75,11,0,11.00
09/28/2016,18:41,2153.75,2153.75,2153.50,2153.75,5,2,7.00
09/28/2016,18:42,2153.75,2153.75,2153.50,2153.50,6,5,11.00
09/28/2016,18:43,2153.50,2153.75,2153.50,2153.75,1,4,5.00
09/28/2016,18:44,2153.50,2153.50,2153.50,2153.50,0,3,3.00
09/28/2016,18:45,2153.75,2153.75,2153.50,2153.50,108,2,110.00
09/28/2016,18:46,2153.75,2153.75,2153.50,2153.50,2,35,37.00
09/28/2016,18:47,2153.50,2153.75,2153.50,2153.75,2,14,16.00
09/28/2016,18:48,2153.75,2153.75,2153.50,2153.75,12,45,57.00
09/28/2016,18:49,2153.75,2154.25,2153.50,2154.00,244,53,297.00
09/28/2016,18:50,2154.25,2155.00,2154.00,2154.75,545,44,589.00
09/28/2016,18:51,2154.75,2155.25,2154.75,2155.00,269,82,351.00
09/28/2016,18:52,2155.00,2155.00,2154.50,2154.75,31,68,99.00
09/28/2016,18:53,2154.75,2154.75,2154.50,2154.75,10,25,35.00
09/28/2016,18:54,2154.75,2154.75,2154.25,2154.25,13,54,67.00
09/28/2016,18:55,2154.25,2154.75,2154.25,2154.50,41,83,124.00
09/28/2016,18:56,2154.25,2154.50,2154.25,2154.25,14,64,78.00
09/28/2016,18:57,2154.25,2154.25,2154.00,2154.25,26,4,30.00
09/28/2016,18:58,2154.25,2154.25,2154.25,2154.25,12,0,12.00
09/28/2016,18:59,2154.50,2154.50,2154.25,2154.25,39,78,117.00
09/28/2016,19:00,2154.25,2154.25,2154.25,2154.25,0,24,24.00
09/28/2016,19:01,2154.25,2154.50,2154.00,2154.00,9,75,84.00
09/28/2016,19:02,2154.25,2154.50,2153.75,2154.25,85,28,113.00
09/28/2016,19:03,2154.25,2154.25,2154.00,2154.25,42,25,67.00
09/28/2016,19:04,2154.25,2154.25,2153.75,2154.25,166,112,278.00
09/28/2016,19:05,2154.25,2154.25,2154.00,2154.00,99,2,101.00
09/28/2016,19:06,2154.25,2154.25,2154.25,2154.25,22,0,22.00
09/28/2016,19:07,2154.25,2154.50,2154.25,2154.25,5,32,37.00
09/28/2016,19:08,2154.25,2154.50,2154.00,2154.25,1,48,49.00
09/28/2016,19:09,2154.25,2154.25,2154.00,2154.25,12,10,22.00
09/28/2016,19:10,2154.00,2154.25,2154.00,2154.00,7,64,71.00
09/28/2016,19:11,2153.75,2153.75,2153.50,2153.50,46,53,99.00
09/28/2016,19:12,2153.50,2153.75,2153.25,2153.25,16,66,82.00
09/28/2016,19:13,2153.25,2153.50,2153.25,2153.50,3,24,27.00
09/28/2016,19:14,2153.25,2153.50,2153.25,2153.50,28,9,37.00
09/28/2016,19:15,2153.50,2154.00,2153.50,2154.00,147,43,190.00
09/28/2016,19:16,2153.75,2154.00,2153.75,2154.00,11,74,85.00
09/28/2016,19:17,2153.75,2154.00,2153.75,2153.75,12,53,65.00
09/28/2016,19:18,2153.75,2154.00,2153.75,2154.00,2,2,4.00
09/28/2016,19:19,2153.75,2154.00,2153.75,2154.00,4,5,9.00
09/28/2016,19:20,2154.00,2154.50,2154.00,2154.25,120,33,153.00
09/28/2016,19:21,2154.50,2154.50,2154.25,2154.50,63,6,69.00
09/28/2016,19:22,2154.50,2154.75,2154.50,2154.75,9,65,74.00
09/28/2016,19:23,2154.50,2154.75,2154.50,2154.50,3,78,81.00
09/28/2016,19:24,2154.50,2154.75,2154.50,2154.75,15,6,21.00
09/28/2016,19:25,2154.50,2155.00,2154.50,2154.75,72,10,82.00
09/28/2016,19:26,2154.75,2155.25,2154.75,2155.00,76,79,155.00
09/28/2016,19:27,2155.00,2155.00,2154.75,2154.75,2,27,29.00
09/28/2016,19:28,2154.75,2154.75,2154.75,2154.75,0,38,38.00
09/28/2016,19:29,2154.75,2155.00,2154.75,2155.00,1,15,16.00
09/28/2016,19:30,2154.75,2155.25,2154.75,2155.25,132,3,135.00
09/28/2016,19:31,2155.00,2155.00,2154.50,2154.50,5,95,100.00
09/28/2016,19:32,2154.50,2154.75,2154.50,2154.75,7,13,20.00
09/28/2016,19:33,2154.50,2154.50,2154.25,2154.50,7,61,68.00
09/28/2016,19:34,2154.25,2154.75,2154.25,2154.75,84,2,86.00
09/28/2016,19:35,2154.50,2154.75,2154.50,2154.50,10,6,16.00
09/28/2016,19:36,2154.75,2154.75,2154.50,2154.50,7,5,12.00
09/28/2016,19:37,2154.75,2155.00,2154.75,2155.00,200,7,207.00
09/28/2016,19:38,2154.75,2155.00,2154.75,2154.75,114,181,295.00
09/28/2016,19:39,2155.00,2155.00,2154.75,2155.00,4,39,43.00
09/28/2016,19:40,2154.75,2155.00,2154.75,2154.75,3,7,10.00
09/28/2016,19:41,2154.75,2155.25,2154.75,2155.00,108,8,116.00
09/28/2016,19:42,2155.25,2156.00,2155.00,2156.00,487,47,534.00
09/28/2016,19:43,2156.00,2156.25,2155.50,2156.00,548,322,870.00
09/28/2016,19:44,2156.00,2156.00,2155.75,2156.00,121,12,133.00
09/28/2016,19:45,2156.00,2156.00,2155.75,2155.75,98,5,103.00
09/28/2016,19:46,2155.75,2156.25,2155.75,2156.00,34,67,101.00
09/28/2016,19:47,2155.75,2156.00,2155.75,2156.00,6,13,19.00
09/28/2016,19:48,2156.00,2156.25,2155.75,2156.00,81,10,91.00
09/28/2016,19:49,2156.25,2156.25,2155.75,2156.00,13,39,52.00
09/28/2016,19:50,2155.75,2156.00,2155.75,2155.75,77,16,93.00
09/28/2016,19:51,2156.00,2156.25,2155.75,2156.00,106,18,124.00
09/28/2016,19:52,2156.00,2156.25,2156.00,2156.00,11,58,69.00
09/28/2016,19:53,2156.00,2156.25,2156.00,2156.25,31,27,58.00
09/28/2016,19:54,2156.00,2156.25,2156.00,2156.25,8,28,36.00
09/28/2016,19:55,2156.00,2156.25,2155.75,2156.00,3,264,267.00
09/28/2016,19:56,2155.75,2156.00,2155.50,2155.50,10,190,200.00
09/28/2016,19:57,2155.50,2156.00,2155.50,2156.00,27,18,45.00
09/28/2016,19:58,2155.75,2156.00,2155.75,2156.00,11,13,24.00
09/28/2016,19:59,2155.75,2156.00,2155.75,2156.00,10,19,29.00
09/28/2016,20:00,2156.00,2156.00,2155.75,2155.75,32,22,54.00
09/28/2016,20:01,2155.75,2156.00,2155.50,2155.50,31,221,252.00
09/28/2016,20:02,2155.50,2155.75,2155.25,2155.25,9,93,102.00
09/28/2016,20:03,2155.50,2155.75,2155.50,2155.75,75,8,83.00
09/28/2016,20:04,2155.50,2156.00,2155.50,2156.00,113,11,124.00
09/28/2016,20:05,2155.75,2156.00,2155.75,2156.00,20,14,34.00
09/28/2016,20:06,2156.00,2156.25,2156.00,2156.25,92,0,92.00
09/28/2016,20:07,2156.25,2156.75,2156.25,2156.25,578,75,653.00
09/28/2016,20:08,2156.50,2156.75,2156.25,2156.75,98,18,116.00
09/28/2016,20:09,2156.75,2156.75,2156.25,2156.25,8,106,114.00
09/28/2016,20:10,2156.25,2156.50,2156.00,2156.25,44,130,174.00
09/28/2016,20:11,2156.00,2156.25,2156.00,2156.00,21,16,37.00
09/28/2016,20:12,2156.00,2156.50,2156.00,2156.25,491,75,566.00
09/28/2016,20:13,2156.25,2156.50,2156.25,2156.50,1,26,27.00
09/28/2016,20:14,2156.25,2156.50,2156.25,2156.25,3,87,90.00
09/28/2016,20:15,2156.25,2156.50,2156.25,2156.25,2,49,51.00
09/28/2016,20:16,2156.00,2156.00,2155.75,2156.00,7,75,82.00
09/28/2016,20:17,2155.75,2156.00,2155.50,2155.50,25,92,117.00
09/28/2016,20:18,2155.75,2156.00,2155.75,2156.00,33,27,60.00
09/28/2016,20:19,2155.75,2156.00,2155.75,2155.75,27,98,125.00
09/28/2016,20:20,2155.75,2156.00,2155.75,2156.00,20,53,73.00
09/28/2016,20:21,2156.00,2156.25,2155.75,2156.25,134,5,139.00
09/28/2016,20:22,2156.00,2156.25,2156.00,2156.00,12,6,18.00
09/28/2016,20:23,2156.00,2156.25,2155.75,2156.00,58,75,133.00
09/28/2016,20:24,2156.00,2156.00,2155.75,2156.00,56,45,101.00
09/28/2016,20:25,2156.00,2156.25,2156.00,2156.00,8,6,14.00
09/28/2016,20:26,2156.25,2156.25,2156.00,2156.25,132,2,134.00
09/28/2016,20:27,2156.25,2156.25,2156.00,2156.00,16,5,21.00
09/28/2016,20:28,2156.25,2156.50,2156.25,2156.25,51,1,52.00
09/28/2016,20:29,2156.25,2156.50,2156.25,2156.25,22,155,177.00
09/28/2016,20:30,2156.25,2156.25,2155.75,2155.75,5,90,95.00
09/28/2016,20:31,2156.00,2156.00,2155.50,2155.75,167,117,284.00
09/28/2016,20:32,2155.75,2155.75,2155.50,2155.50,32,63,95.00
09/28/2016,20:33,2155.75,2156.00,2155.50,2155.75,78,26,104.00
09/28/2016,20:34,2155.75,2155.75,2155.75,2155.75,0,45,45.00
09/28/2016,20:35,2155.75,2156.25,2155.75,2156.00,182,58,240.00
09/28/2016,20:36,2156.00,2156.25,2156.00,2156.00,34,81,115.00
09/28/2016,20:37,2156.25,2156.50,2156.00,2156.25,99,40,139.00
09/28/2016,20:38,2156.25,2156.25,2156.00,2156.00,4,86,90.00
09/28/2016,20:39,2156.00,2156.25,2155.75,2156.00,30,44,74.00
09/28/2016,20:40,2155.75,2156.00,2155.75,2156.00,21,5,26.00
09/28/2016,20:41,2156.00,2156.25,2155.75,2155.75,78,8,86.00
09/28/2016,20:42,2156.00,2156.00,2155.75,2156.00,15,1,16.00
09/28/2016,20:43,2156.00,2156.00,2156.00,2156.00,19,0,19.00
09/28/2016,20:44,2156.00,2156.00,2155.75,2156.00,25,5,30.00
09/28/2016,20:45,2155.75,2156.50,2155.75,2156.50,342,90,432.00
09/28/2016,20:46,2156.25,2156.75,2156.25,2156.50,124,15,139.00
09/28/2016,20:47,2156.75,2156.75,2156.50,2156.50,1,67,68.00
09/28/2016,20:48,2156.25,2156.50,2156.25,2156.25,17,12,29.00
09/28/2016,20:49,2156.25,2156.50,2156.25,2156.25,1,26,27.00
09/28/2016,20:50,2156.25,2156.50,2156.25,2156.50,84,17,101.00
09/28/2016,20:51,2156.50,2157.00,2156.50,2156.75,138,2,140.00
09/28/2016,20:52,2156.75,2157.00,2156.75,2156.75,21,16,37.00
09/28/2016,20:53,2157.00,2157.00,2156.50,2156.75,41,131,172.00
09/28/2016,20:54,2156.50,2156.75,2156.50,2156.75,64,47,111.00
09/28/2016,20:55,2156.50,2156.75,2156.25,2156.50,31,73,104.00
09/28/2016,20:56,2156.50,2156.50,2156.25,2156.25,45,3,48.00
09/28/2016,20:57,2156.25,2156.50,2156.25,2156.50,24,8,32.00
09/28/2016,20:58,2156.25,2156.50,2156.25,2156.25,6,11,17.00
09/28/2016,20:59,2156.25,2156.50,2156.00,2156.50,67,280,347.00
09/28/2016,21:00,2156.25,2156.25,2156.25,2156.25,0,4,4.00
09/28/2016,21:01,2156.50,2156.75,2156.25,2156.25,43,40,83.00
09/28/2016,21:02,2156.50,2156.75,2156.25,2156.50,51,12,63.00
09/28/2016,21:03,2156.50,2156.50,2156.25,2156.50,38,1,39.00
09/28/2016,21:04,2156.50,2156.75,2156.50,2156.75,15,0,15.00
09/28/2016,21:05,2156.75,2156.75,2156.50,2156.75,3,3,6.00
09/28/2016,21:06,2156.50,2156.75,2156.50,2156.75,14,3,17.00
09/28/2016,21:07,2156.75,2156.75,2156.50,2156.50,14,54,68.00
09/28/2016,21:08,2156.25,2156.25,2156.25,2156.25,0,9,9.00
09/28/2016,21:09,2156.25,2156.25,2156.00,2156.00,0,170,170.00
09/28/2016,21:10,2156.00,2156.25,2156.00,2156.25,1,17,18.00
09/28/2016,21:11,2156.25,2156.25,2156.00,2156.25,52,9,61.00
09/28/2016,21:12,2156.25,2156.50,2156.00,2156.25,35,50,85.00
09/28/2016,21:13,2156.25,2156.50,2156.00,2156.25,6,24,30.00
09/28/2016,21:14,2156.00,2156.50,2156.00,2156.25,11,31,42.00
09/28/2016,21:15,2156.00,2156.25,2156.00,2156.00,10,6,16.00
09/28/2016,21:16,2156.25,2156.25,2156.00,2156.00,2,10,12.00
09/28/2016,21:17,2156.00,2156.25,2156.00,2156.00,8,19,27.00
09/28/2016,21:18,2156.00,2156.25,2156.00,2156.25,1,18,19.00
09/28/2016,21:19,2156.00,2156.25,2156.00,2156.00,1,20,21.00
09/28/2016,21:20,2156.00,2156.25,2156.00,2156.25,4,4,8.00
09/28/2016,21:21,2156.00,2156.25,2156.00,2156.25,11,36,47.00
09/28/2016,21:22,2156.00,2156.25,2156.00,2156.25,1,56,57.00
09/28/2016,21:23,2156.00,2156.00,2156.00,2156.00,0,23,23.00
09/28/2016,21:24,2156.00,2156.25,2156.00,2156.25,5,36,41.00
09/28/2016,21:25,2156.00,2156.25,2156.00,2156.00,6,19,25.00
09/28/2016,21:26,2156.25,2156.25,2156.00,2156.00,4,7,11.00
09/28/2016,21:27,2156.00,2156.50,2156.00,2156.25,163,5,168.00
09/28/2016,21:28,2156.25,2156.50,2156.25,2156.50,26,7,33.00
09/28/2016,21:29,2156.25,2156.50,2156.25,2156.25,6,19,25.00
09/28/2016,21:30,2156.25,2156.75,2156.25,2156.50,162,6,168.00
09/28/2016,21:31,2156.75,2156.75,2156.50,2156.50,356,96,452.00
09/28/2016,21:32,2156.50,2156.75,2156.50,2156.50,1,73,74.00
09/28/2016,21:33,2156.75,2156.75,2156.50,2156.50,7,36,43.00
09/28/2016,21:34,2156.50,2156.75,2156.00,2156.00,1,180,181.00
09/28/2016,21:35,2156.00,2156.25,2156.00,2156.00,1,6,7.00
09/28/2016,21:36,2156.25,2156.25,2156.00,2156.25,4,4,8.00
09/28/2016,21:37,2156.00,2156.00,2156.00,2156.00,0,23,23.00
09/28/2016,21:38,2156.00,2156.25,2156.00,2156.25,17,16,33.00
09/28/2016,21:39,2156.00,2156.25,2155.75,2156.25,49,99,148.00
09/28/2016,21:40,2156.00,2156.25,2156.00,2156.00,4,4,8.00
09/28/2016,21:41,2156.25,2156.25,2156.00,2156.25,4,9,13.00
09/28/2016,21:42,2156.00,2156.25,2155.75,2155.75,19,89,108.00
09/28/2016,21:43,2155.75,2156.00,2155.75,2156.00,1,22,23.00
09/28/2016,21:44,2155.75,2155.75,2155.75,2155.75,0,7,7.00
09/28/2016,21:45,2155.75,2156.00,2155.50,2155.75,55,96,151.00
09/28/2016,21:46,2155.75,2156.00,2155.75,2155.75,6,10,16.00
09/28/2016,21:47,2155.75,2156.00,2155.75,2156.00,2,2,4.00
09/28/2016,21:48,2155.75,2156.00,2155.75,2156.00,15,16,31.00
09/28/2016,21:49,2155.75,2156.00,2155.75,2155.75,1,74,75.00
09/28/2016,21:50,2155.50,2155.75,2155.50,2155.75,4,6,10.00
09/28/2016,21:51,2155.50,2155.75,2155.50,2155.75,2,154,156.00
09/28/2016,21:52,2155.50,2155.50,2155.50,2155.50,0,4,4.00
09/28/2016,21:53,2155.50,2155.75,2155.50,2155.50,1,8,9.00
09/28/2016,21:54,2155.50,2155.50,2155.50,2155.50,0,2,2.00
09/28/2016,21:55,2155.75,2155.75,2155.50,2155.75,58,3,61.00
09/28/2016,21:56,2156.00,2156.00,2155.75,2156.00,21,5,26.00
09/28/2016,21:57,2156.00,2156.00,2155.75,2155.75,11,6,17.00
09/28/2016,21:58,2155.75,2156.00,2155.75,2156.00,20,3,23.00
09/28/2016,21:59,2155.75,2156.00,2155.75,2156.00,6,1,7.00
09/28/2016,22:00,2156.00,2156.00,2155.75,2156.00,17,3,20.00
09/28/2016,22:01,2156.00,2156.00,2155.75,2155.75,11,10,21.00
09/28/2016,22:02,2156.00,2156.00,2155.75,2155.75,12,6,18.00
09/28/2016,22:03,2155.75,2156.00,2155.75,2155.75,12,12,24.00
09/28/2016,22:04,2155.75,2156.00,2155.75,2155.75,16,5,21.00
09/28/2016,22:05,2156.00,2156.00,2155.75,2155.75,18,22,40.00
09/28/2016,22:06,2156.00,2156.00,2155.75,2155.75,2,1,3.00
09/28/2016,22:07,2155.75,2155.75,2155.75,2155.75,0,97,97.00
09/28/2016,22:08,2155.75,2155.75,2155.25,2155.50,18,195,213.00
09/28/2016,22:09,2155.50,2155.75,2155.50,2155.50,24,4,28.00
09/28/2016,22:10,2155.50,2155.75,2155.50,2155.75,1,14,15.00
09/28/2016,22:11,2155.50,2155.75,2155.50,2155.50,10,4,14.00
09/28/2016,22:12,2155.75,2156.00,2155.75,2156.00,145,0,145.00
09/28/2016,22:13,2156.00,2156.00,2156.00,2156.00,41,0,41.00
09/28/2016,22:14,2155.75,2156.00,2155.75,2155.75,4,7,11.00
09/28/2016,22:15,2155.75,2156.00,2155.75,2156.00,15,10,25.00
09/28/2016,22:16,2156.00,2156.00,2155.75,2155.75,3,3,6.00
09/28/2016,22:17,2155.75,2156.00,2155.75,2156.00,13,4,17.00
09/28/2016,22:18,2155.75,2156.00,2155.75,2156.00,9,3,12.00
09/28/2016,22:19,2156.00,2156.00,2155.75,2156.00,7,1,8.00
09/28/2016,22:20,2156.00,2156.00,2155.75,2156.00,11,5,16.00
09/28/2016,22:21,2156.00,2156.00,2155.75,2155.75,3,2,5.00
09/28/2016,22:22,2156.00,2156.00,2155.75,2155.75,10,6,16.00
09/28/2016,22:23,2155.75,2156.00,2155.75,2156.00,2,3,5.00
09/28/2016,22:24,2156.00,2156.00,2156.00,2156.00,22,0,22.00
09/28/2016,22:25,2155.75,2155.75,2155.75,2155.75,0,66,66.00
09/28/2016,22:26,2155.75,2155.75,2155.75,2155.75,0,13,13.00
09/28/2016,22:27,2155.75,2156.00,2155.75,2155.75,11,2,13.00
09/28/2016,22:28,2155.75,2156.00,2155.75,2156.00,6,2,8.00
09/28/2016,22:29,2156.00,2156.00,2155.75,2155.75,12,2,14.00
09/28/2016,22:30,2155.75,2156.00,2155.75,2156.00,18,3,21.00
09/28/2016,22:31,2156.00,2156.50,2156.00,2156.25,236,54,290.00
09/28/2016,22:32,2156.50,2156.50,2156.25,2156.25,6,22,28.00
09/28/2016,22:33,2156.25,2156.25,2156.00,2156.25,22,6,28.00
09/28/2016,22:34,2156.25,2156.50,2156.25,2156.25,15,28,43.00
09/28/2016,22:35,2156.25,2156.50,2156.25,2156.25,2,6,8.00
09/28/2016,22:36,2156.25,2156.25,2156.25,2156.25,0,55,55.00
09/28/2016,22:37,2156.25,2156.25,2156.25,2156.25,0,26,26.00
09/28/2016,22:38,2156.50,2156.50,2156.25,2156.25,10,2,12.00
09/28/2016,22:39,2156.50,2156.50,2156.25,2156.25,13,2,15.00
09/28/2016,22:40,2156.50,2156.50,2156.25,2156.25,11,3,14.00
09/28/2016,22:41,2156.25,2156.25,2156.00,2156.00,2,47,49.00
09/28/2016,22:42,2156.00,2156.25,2156.00,2156.25,18,1,19.00
09/28/2016,22:43,2156.25,2156.25,2156.00,2156.00,20,3,23.00
09/28/2016,22:44,2156.00,2156.25,2156.00,2156.25,3,9,12.00
09/28/2016,22:45,2156.25,2156.25,2156.25,2156.25,10,0,10.00
09/28/2016,22:46,2156.00,2156.25,2156.00,2156.25,9,20,29.00
09/28/2016,22:47,2156.25,2156.25,2156.00,2156.00,6,2,8.00
09/28/2016,22:48,2156.00,2156.25,2156.00,2156.00,15,10,25.00
09/28/2016,22:49,2156.25,2156.25,2156.00,2156.25,18,1,19.00
09/28/2016,22:50,2156.00,2156.50,2156.00,2156.50,127,31,158.00
09/28/2016,22:51,2156.50,2156.50,2156.25,2156.25,54,35,89.00
09/28/2016,22:52,2156.50,2156.50,2156.50,2156.50,9,0,9.00
09/28/2016,22:53,2156.50,2156.50,2156.25,2156.25,34,4,38.00
09/28/2016,22:54,2156.50,2156.50,2156.25,2156.25,1,13,14.00
09/28/2016,22:55,2156.50,2156.50,2156.25,2156.50,31,1,32.00
09/28/2016,22:56,2156.50,2156.50,2156.50,2156.50,11,0,11.00
09/28/2016,22:57,2156.25,2156.25,2156.25,2156.25,0,6,6.00
09/28/2016,22:58,2156.25,2156.50,2156.25,2156.25,11,6,17.00
09/28/2016,22:59,2156.50,2156.50,2156.25,2156.50,18,1,19.00
09/28/2016,23:00,2156.50,2156.50,2156.50,2156.50,52,0,52.00
09/28/2016,23:01,2156.75,2156.75,2156.50,2156.50,12,24,36.00
09/28/2016,23:02,2156.75,2156.75,2156.50,2156.75,53,46,99.00
09/28/2016,23:03,2156.75,2157.00,2156.50,2156.75,75,86,161.00
09/28/2016,23:04,2156.75,2156.75,2156.50,2156.50,2,1,3.00
09/28/2016,23:05,2156.75,2156.75,2156.50,2156.75,11,1,12.00
09/28/2016,23:06,2156.50,2156.75,2156.50,2156.50,1,8,9.00
09/28/2016,23:07,2156.75,2156.75,2156.75,2156.75,2,0,2.00
09/28/2016,23:08,2156.75,2156.75,2156.50,2156.50,1,4,5.00
09/28/2016,23:09,2156.75,2156.75,2156.75,2156.75,6,0,6.00
09/28/2016,23:10,2156.75,2157.00,2156.75,2156.75,71,41,112.00
09/28/2016,23:11,2156.75,2156.75,2156.50,2156.75,18,2,20.00
09/28/2016,23:12,2156.75,2157.00,2156.75,2156.75,23,2,25.00
09/28/2016,23:13,2156.75,2156.75,2156.75,2156.75,0,10,10.00
09/28/2016,23:14,2156.50,2156.75,2156.50,2156.75,12,1,13.00
09/28/2016,23:16,2156.75,2156.75,2156.75,2156.75,3,0,3.00
09/28/2016,23:17,2156.75,2156.75,2156.50,2156.75,34,6,40.00
09/28/2016,23:18,2156.50,2156.75,2156.50,2156.75,4,1,5.00
09/28/2016,23:19,2156.50,2156.75,2156.50,2156.75,3,1,4.00
09/28/2016,23:20,2156.75,2156.75,2156.75,2156.75,2,0,2.00
09/28/2016,23:21,2156.50,2156.75,2156.50,2156.75,9,11,20.00
09/28/2016,23:22,2156.75,2156.75,2156.50,2156.75,10,3,13.00
09/28/2016,23:23,2156.50,2156.75,2156.50,2156.75,1,1,2.00
09/28/2016,23:24,2156.75,2156.75,2156.50,2156.75,5,3,8.00
09/28/2016,23:25,2156.75,2156.75,2156.50,2156.50,3,76,79.00
09/28/2016,23:26,2156.50,2156.50,2156.50,2156.50,0,48,48.00
09/28/2016,23:27,2156.50,2156.50,2156.50,2156.50,0,6,6.00
09/28/2016,23:28,2156.50,2156.75,2156.50,2156.50,3,4,7.00
09/28/2016,23:29,2156.50,2156.50,2156.50,2156.50,0,60,60.00
09/28/2016,23:30,2156.50,2156.50,2156.50,2156.50,0,6,6.00
09/28/2016,23:31,2156.50,2156.50,2156.50,2156.50,0,24,24.00
09/28/2016,23:32,2156.50,2156.75,2156.50,2156.50,2,5,7.00
09/28/2016,23:34,2156.50,2156.75,2156.50,2156.75,2,12,14.00
09/28/2016,23:35,2156.50,2156.75,2156.50,2156.50,2,3,5.00
09/28/2016,23:36,2156.50,2156.50,2156.50,2156.50,0,2,2.00
09/28/2016,23:37,2156.75,2156.75,2156.25,2156.50,51,34,85.00
09/28/2016,23:38,2156.25,2156.50,2156.25,2156.25,1,2,3.00
09/28/2016,23:39,2156.25,2156.50,2156.25,2156.25,1,302,303.00
09/28/2016,23:40,2156.25,2156.25,2156.25,2156.25,0,5,5.00
09/28/2016,23:41,2156.50,2156.50,2156.25,2156.25,4,3,7.00
09/28/2016,23:42,2156.25,2156.50,2156.25,2156.50,130,2,132.00
09/28/2016,23:43,2156.50,2156.50,2156.25,2156.25,6,4,10.00
09/28/2016,23:44,2156.25,2156.50,2156.25,2156.25,49,11,60.00
09/28/2016,23:45,2156.25,2156.50,2156.25,2156.25,9,13,22.00
09/28/2016,23:46,2156.25,2156.25,2156.00,2156.00,3,172,175.00
09/28/2016,23:47,2155.75,2156.00,2155.75,2156.00,32,3,35.00
09/28/2016,23:48,2155.75,2156.00,2155.75,2156.00,9,4,13.00
09/28/2016,23:49,2156.00,2156.00,2155.75,2155.75,1,10,11.00
09/28/2016,23:50,2156.00,2156.00,2155.75,2155.75,1,1,2.00
09/28/2016,23:52,2155.75,2155.75,2155.75,2155.75,0,32,32.00
09/28/2016,23:53,2156.00,2156.00,2155.75,2156.00,6,2,8.00
09/28/2016,23:54,2155.75,2156.00,2155.75,2156.00,11,2,13.00
09/28/2016,23:55,2156.00,2156.25,2156.00,2156.25,36,2,38.00
09/28/2016,23:56,2156.00,2156.00,2156.00,2156.00,0,104,104.00
09/28/2016,23:58,2156.00,2156.00,2156.00,2156.00,0,7,7.00
09/28/2016,23:59,2156.00,2156.00,2156.00,2156.00,0,22,22.00
09/29/2016,00:00,2156.00,2156.00,2156.00,2156.00,0,57,57.00
09/29/2016,00:01,2156.00,2156.25,2156.00,2156.00,1,25,26.00
09/29/2016,00:02,2156.00,2156.00,2156.00,2156.00,0,12,12.00
09/29/2016,00:03,2156.00,2156.25,2156.00,2156.25,1,12,13.00
09/29/2016,00:04,2156.25,2156.25,2156.00,2156.00,22,5,27.00
09/29/2016,00:05,2156.00,2156.25,2156.00,2156.00,25,5,30.00
09/29/2016,00:06,2156.00,2156.25,2156.00,2156.25,42,4,46.00
09/29/2016,00:07,2156.00,2156.00,2156.00,2156.00,0,1,1.00
09/29/2016,00:08,2156.00,2156.25,2156.00,2156.00,6,58,64.00
09/29/2016,00:09,2156.00,2156.25,2156.00,2156.25,1,124,125.00
09/29/2016,00:10,2156.00,2156.00,2156.00,2156.00,0,1,1.00
09/29/2016,00:11,2156.00,2156.25,2156.00,2156.25,91,1,92.00
09/29/2016,00:12,2156.25,2156.50,2156.25,2156.50,4,0,4.00
09/29/2016,00:13,2156.50,2156.50,2156.50,2156.50,84,0,84.00
09/29/2016,00:14,2156.25,2156.25,2156.25,2156.25,0,125,125.00
09/29/2016,00:16,2156.25,2156.50,2156.25,2156.50,7,1,8.00
09/29/2016,00:17,2156.50,2156.50,2156.50,2156.50,57,0,57.00
09/29/2016,00:18,2156.50,2156.50,2156.50,2156.50,1,0,1.00
09/29/2016,00:19,2156.50,2156.50,2156.25,2156.50,7,1,8.00
09/29/2016,00:20,2156.50,2156.50,2156.25,2156.25,40,2,42.00
09/29/2016,00:21,2156.25,2156.50,2156.25,2156.50,72,5,77.00
09/29/2016,00:22,2156.50,2156.50,2156.25,2156.25,46,1,47.00
09/29/2016,00:24,2156.50,2156.50,2156.50,2156.50,56,0,56.00
09/29/2016,00:25,2156.75,2157.00,2156.50,2156.75,146,24,170.00
09/29/2016,00:26,2156.75,2157.00,2156.75,2156.75,11,20,31.00
09/29/2016,00:27,2157.00,2157.00,2156.75,2156.75,8,12,20.00
09/29/2016,00:28,2157.00,2157.00,2156.75,2157.00,205,1,206.00
09/29/2016,00:29,2157.00,2157.00,2156.75,2156.75,8,3,11.00
09/29/2016,00:30,2156.75,2157.00,2156.75,2156.75,1,11,12.00
09/29/2016,00:31,2157.00,2157.00,2156.50,2156.75,84,185,269.00
09/29/2016,00:32,2156.75,2156.75,2156.50,2156.50,50,15,65.00
09/29/2016,00:33,2156.50,2157.00,2156.50,2157.00,163,44,207.00
09/29/2016,00:34,2157.00,2157.25,2157.00,2157.00,201,7,208.00
09/29/2016,00:35,2157.00,2157.25,2157.00,2157.00,2,96,98.00
09/29/2016,00:36,2157.00,2157.25,2156.75,2156.75,1,6,7.00
09/29/2016,00:37,2156.75,2156.75,2156.75,2156.75,0,1,1.00
09/29/2016,00:38,2156.75,2156.75,2156.75,2156.75,0,16,16.00
09/29/2016,00:39,2156.75,2157.00,2156.75,2157.00,32,4,36.00
09/29/2016,00:40,2157.00,2157.25,2157.00,2157.25,12,30,42.00
09/29/2016,00:41,2157.00,2157.25,2156.75,2156.75,2,102,104.00
09/29/2016,00:42,2156.75,2157.00,2156.75,2157.00,4,7,11.00
09/29/2016,00:43,2157.00,2157.00,2157.00,2157.00,48,0,48.00
09/29/2016,00:44,2156.75,2157.00,2156.75,2157.00,2,8,10.00
09/29/2016,00:45,2156.75,2156.75,2156.50,2156.75,35,267,302.00
09/29/2016,00:46,2156.75,2156.75,2156.50,2156.50,3,13,16.00
09/29/2016,00:47,2156.50,2156.50,2156.50,2156.50,0,3,3.00
09/29/2016,00:48,2156.50,2156.75,2156.50,2156.50,4,5,9.00
09/29/2016,00:49,2156.50,2156.75,2156.50,2156.50,2,8,10.00
09/29/2016,00:50,2156.50,2156.50,2156.50,2156.50,0,7,7.00
09/29/2016,00:51,2156.50,2156.75,2156.50,2156.75,13,9,22.00
09/29/2016,00:52,2156.75,2157.00,2156.50,2157.00,97,13,110.00
09/29/2016,00:53,2156.75,2157.00,2156.75,2156.75,6,8,14.00
09/29/2016,00:54,2156.75,2157.00,2156.75,2156.75,11,22,33.00
09/29/2016,00:55,2156.50,2156.50,2156.50,2156.50,0,3,3.00
09/29/2016,00:56,2156.75,2156.75,2156.50,2156.50,4,37,41.00
09/29/2016,00:57,2156.50,2156.75,2156.25,2156.50,4,78,82.00
09/29/2016,00:58,2156.75,2156.75,2156.25,2156.50,11,19,30.00
09/29/2016,00:59,2156.25,2156.50,2156.25,2156.50,11,26,37.00
09/29/2016,01:00,2156.25,2156.50,2156.25,2156.25,13,140,153.00
09/29/2016,01:01,2156.50,2156.75,2156.25,2156.50,215,231,446.00
09/29/2016,01:02,2156.75,2156.75,2156.50,2156.75,62,45,107.00
09/29/2016,01:03,2156.75,2157.25,2156.50,2157.00,374,155,529.00
09/29/2016,01:04,2157.00,2157.25,2157.00,2157.00,21,63,84.00
09/29/2016,01:05,2157.00,2157.25,2157.00,2157.00,93,36,129.00
09/29/2016,01:06,2157.00,2157.25,2157.00,2157.00,1,164,165.00
09/29/2016,01:07,2156.75,2156.75,2156.75,2156.75,0,201,201.00
09/29/2016,01:08,2156.75,2156.75,2156.50,2156.75,72,32,104.00
09/29/2016,01:09,2156.75,2157.00,2156.50,2156.75,128,12,140.00
09/29/2016,01:10,2156.75,2157.00,2156.75,2156.75,6,9,15.00
09/29/2016,01:11,2156.75,2157.00,2156.75,2156.75,3,16,19.00
09/29/2016,01:12,2157.00,2157.00,2156.50,2156.75,56,185,241.00
09/29/2016,01:13,2156.75,2157.00,2156.75,2156.75,155,4,159.00
09/29/2016,01:14,2157.00,2157.00,2156.75,2157.00,123,105,228.00
09/29/2016,01:15,2157.00,2157.25,2157.00,2157.00,13,50,63.00
09/29/2016,01:16,2157.00,2157.00,2156.50,2156.50,0,39,39.00
09/29/2016,01:17,2156.50,2156.75,2156.25,2156.75,53,39,92.00
09/29/2016,01:18,2156.50,2156.50,2156.25,2156.25,1,78,79.00
09/29/2016,01:19,2156.25,2156.25,2156.00,2156.00,0,289,289.00
09/29/2016,01:20,2156.00,2156.00,2156.00,2156.00,0,123,123.00
09/29/2016,01:21,2156.00,2156.25,2156.00,2156.25,120,166,286.00
09/29/2016,01:22,2156.25,2156.50,2156.25,2156.50,57,0,57.00
09/29/2016,01:23,2156.50,2156.75,2156.50,2156.75,8,1,9.00
09/29/2016,01:24,2156.50,2156.50,2156.25,2156.25,0,192,192.00
09/29/2016,01:25,2156.25,2156.25,2156.00,2156.00,0,192,192.00
09/29/2016,01:26,2156.00,2156.25,2156.00,2156.25,180,11,191.00
09/29/2016,01:27,2156.00,2156.00,2155.75,2156.00,16,117,133.00
09/29/2016,01:28,2155.75,2156.00,2155.75,2155.75,2,20,22.00
09/29/2016,01:29,2155.75,2156.00,2155.75,2156.00,100,1,101.00
09/29/2016,01:30,2156.00,2156.00,2155.50,2155.75,64,218,282.00
09/29/2016,01:31,2155.75,2156.00,2155.75,2156.00,105,26,131.00
09/29/2016,01:32,2155.75,2156.00,2155.75,2155.75,1,29,30.00
09/29/2016,01:33,2155.75,2156.25,2155.75,2155.75,59,49,108.00
09/29/2016,01:34,2155.75,2156.00,2155.75,2156.00,2,7,9.00
09/29/2016,01:35,2155.75,2155.75,2155.50,2155.75,15,59,74.00
09/29/2016,01:36,2155.75,2155.75,2155.50,2155.75,67,2,69.00
09/29/2016,01:37,2155.75,2155.75,2155.50,2155.75,75,6,81.00
09/29/2016,01:38,2155.50,2155.75,2155.50,2155.50,21,6,27.00
09/29/2016,01:39,2155.50,2155.75,2155.25,2155.50,55,144,199.00
09/29/2016,01:40,2155.50,2155.75,2155.50,2155.75,72,148,220.00
09/29/2016,01:41,2155.75,2155.75,2155.50,2155.50,14,9,23.00
09/29/2016,01:42,2155.50,2155.75,2155.50,2155.50,2,47,49.00
09/29/2016,01:43,2155.50,2156.00,2155.50,2156.00,244,11,255.00
09/29/2016,01:44,2155.75,2156.00,2155.75,2155.75,3,4,7.00
09/29/2016,01:45,2155.75,2156.00,2155.50,2155.50,19,120,139.00
09/29/2016,01:46,2155.75,2155.75,2155.25,2155.25,101,144,245.00
09/29/2016,01:47,2155.25,2155.50,2155.25,2155.25,97,150,247.00
09/29/2016,01:48,2155.25,2155.50,2155.25,2155.25,4,232,236.00
09/29/2016,01:49,2155.50,2155.50,2155.25,2155.25,89,114,203.00
09/29/2016,01:50,2155.25,2155.50,2155.00,2155.25,20,161,181.00
09/29/2016,01:51,2155.00,2155.25,2155.00,2155.25,12,27,39.00
09/29/2016,01:52,2155.25,2155.25,2155.00,2155.00,13,8,21.00
09/29/2016,01:53,2155.25,2155.25,2154.75,2154.75,6,327,333.00
09/29/2016,01:54,2154.75,2155.00,2154.50,2154.50,38,235,273.00
09/29/2016,01:55,2154.75,2154.75,2154.25,2154.50,136,244,380.00
09/29/2016,01:56,2154.50,2155.00,2154.50,2155.00,117,99,216.00
09/29/2016,01:57,2154.75,2154.75,2154.25,2154.50,114,223,337.00
09/29/2016,01:58,2154.75,2154.75,2154.50,2154.50,76,12,88.00
09/29/2016,01:59,2154.75,2154.75,2154.50,2154.75,127,1,128.00
09/29/2016,02:00,2154.75,2155.00,2154.50,2155.00,87,31,118.00
09/29/2016,02:01,2154.75,2156.00,2154.75,2155.25,1626,739,2365.00
09/29/2016,02:02,2155.25,2155.50,2154.50,2155.00,411,439,850.00
09/29/2016,02:03,2155.00,2155.25,2154.75,2154.75,223,304,527.00
09/29/2016,02:04,2154.75,2154.75,2154.50,2154.50,199,79,278.00
09/29/2016,02:05,2154.50,2155.50,2154.50,2155.50,417,103,520.00
09/29/2016,02:06,2155.50,2155.75,2154.75,2155.50,440,793,1233.00
09/29/2016,02:07,2155.50,2156.00,2155.25,2155.25,374,402,776.00
09/29/2016,02:08,2155.50,2155.50,2154.50,2155.00,726,913,1639.00
09/29/2016,02:09,2155.00,2155.25,2154.75,2155.25,207,124,331.00
09/29/2016,02:10,2155.25,2155.25,2154.75,2155.25,152,177,329.00
09/29/2016,02:11,2155.25,2155.50,2155.00,2155.00,198,176,374.00
09/29/2016,02:12,2155.00,2155.25,2154.25,2154.25,210,514,724.00
09/29/2016,02:13,2154.50,2154.75,2154.50,2154.50,57,155,212.00
09/29/2016,02:14,2154.75,2155.00,2153.75,2154.00,157,497,654.00
09/29/2016,02:15,2154.25,2154.25,2153.50,2153.50,19,840,859.00
09/29/2016,02:16,2153.50,2153.75,2152.50,2152.75,943,1271,2214.00
09/29/2016,02:17,2152.75,2153.25,2152.50,2153.00,281,471,752.00
09/29/2016,02:18,2153.25,2153.25,2152.75,2152.75,18,208,226.00
09/29/2016,02:19,2153.00,2153.50,2152.75,2153.25,264,230,494.00
09/29/2016,02:20,2153.25,2153.50,2153.25,2153.50,80,27,107.00
09/29/2016,02:21,2153.50,2154.00,2153.50,2153.75,306,118,424.00
09/29/2016,02:22,2154.00,2154.25,2153.75,2154.00,162,197,359.00
09/29/2016,02:23,2154.00,2154.50,2154.00,2154.25,270,28,298.00
09/29/2016,02:24,2154.25,2154.50,2154.25,2154.50,61,26,87.00
09/29/2016,02:25,2154.50,2154.50,2154.25,2154.50,117,23,140.00
09/29/2016,02:26,2154.75,2155.00,2154.50,2154.50,256,379,635.00
09/29/2016,02:27,2154.50,2154.50,2154.00,2154.50,33,322,355.00
09/29/2016,02:28,2154.50,2154.75,2154.50,2154.50,224,66,290.00
09/29/2016,02:29,2154.50,2155.00,2154.50,2155.00,265,275,540.00
09/29/2016,02:30,2155.00,2155.50,2154.75,2155.50,307,146,453.00
09/29/2016,02:31,2155.50,2156.25,2155.50,2155.75,794,191,985.00
09/29/2016,02:32,2155.75,2155.75,2155.50,2155.50,116,183,299.00
09/29/2016,02:33,2155.25,2155.75,2155.25,2155.50,144,22,166.00
09/29/2016,02:34,2155.75,2155.75,2155.25,2155.25,28,313,341.00
09/29/2016,02:35,2155.25,2155.25,2154.75,2155.25,65,305,370.00
09/29/2016,02:36,2155.25,2155.50,2155.25,2155.50,351,62,413.00
09/29/2016,02:37,2155.25,2155.50,2155.00,2155.25,25,81,106.00
09/29/2016,02:38,2155.50,2155.50,2155.00,2155.00,3,223,226.00
09/29/2016,02:39,2155.00,2155.25,2155.00,2155.25,56,109,165.00
09/29/2016,02:40,2155.25,2155.50,2155.00,2155.00,9,47,56.00
09/29/2016,02:41,2155.25,2155.75,2155.00,2155.50,291,64,355.00
09/29/2016,02:42,2155.50,2155.50,2154.50,2155.00,193,314,507.00
09/29/2016,02:43,2155.25,2155.25,2155.00,2155.00,95,16,111.00
09/29/2016,02:44,2155.00,2155.25,2155.00,2155.00,13,136,149.00
09/29/2016,02:45,2155.00,2155.25,2154.75,2155.00,208,86,294.00
09/29/2016,02:46,2154.75,2155.25,2154.75,2155.25,235,27,262.00
09/29/2016,02:47,2155.25,2155.25,2154.75,2155.00,78,39,117.00
09/29/2016,02:48,2155.25,2155.25,2154.50,2154.50,8,145,153.00
09/29/2016,02:49,2154.50,2154.50,2153.75,2154.00,370,557,927.00
09/29/2016,02:50,2154.25,2154.50,2154.00,2154.50,592,108,700.00
09/29/2016,02:51,2154.50,2154.75,2154.50,2154.75,247,16,263.00
09/29/2016,02:52,2154.50,2154.50,2154.25,2154.50,56,92,148.00
09/29/2016,02:53,2154.75,2154.75,2154.50,2154.75,19,7,26.00
09/29/2016,02:54,2154.75,2155.00,2154.75,2155.00,258,0,258.00
09/29/2016,02:55,2155.00,2155.00,2154.25,2154.50,129,117,246.00
09/29/2016,02:56,2154.50,2154.50,2153.75,2154.50,232,93,325.00
09/29/2016,02:57,2154.50,2154.75,2154.25,2154.25,188,135,323.00
09/29/2016,02:58,2154.50,2154.50,2154.25,2154.50,445,33,478.00
09/29/2016,02:59,2154.50,2154.75,2154.50,2154.50,120,69,189.00
09/29/2016,03:00,2154.50,2154.75,2154.25,2154.75,109,14,123.00
09/29/2016,03:01,2154.75,2155.00,2154.50,2155.00,439,18,457.00
09/29/2016,03:02,2155.00,2155.50,2154.75,2155.25,250,153,403.00
09/29/2016,03:03,2155.25,2155.50,2155.25,2155.25,239,270,509.00
09/29/2016,03:04,2155.25,2155.50,2155.00,2155.50,55,74,129.00
09/29/2016,03:05,2155.25,2155.75,2155.25,2155.75,193,9,202.00
09/29/2016,03:06,2155.50,2155.75,2155.25,2155.25,34,175,209.00
09/29/2016,03:07,2155.50,2156.00,2155.50,2155.50,582,141,723.00
09/29/2016,03:08,2155.50,2155.75,2155.25,2155.50,209,209,418.00
09/29/2016,03:09,2155.50,2156.00,2155.25,2155.75,184,7,191.00
09/29/2016,03:10,2155.75,2156.00,2155.75,2156.00,195,4,199.00
09/29/2016,03:11,2156.00,2156.25,2155.75,2155.75,35,294,329.00
09/29/2016,03:12,2155.75,2156.00,2155.75,2155.75,20,193,213.00
09/29/2016,03:13,2156.00,2156.00,2155.50,2155.50,6,220,226.00
09/29/2016,03:14,2155.50,2155.75,2155.25,2155.75,64,162,226.00
09/29/2016,03:15,2155.50,2155.75,2155.50,2155.50,2,65,67.00
09/29/2016,03:16,2155.50,2156.00,2155.50,2155.50,164,89,253.00
09/29/2016,03:17,2155.75,2156.25,2155.75,2156.25,202,24,226.00
09/29/2016,03:18,2156.00,2156.50,2156.00,2156.00,334,394,728.00
09/29/2016,03:19,2156.00,2156.00,2155.75,2156.00,55,23,78.00
09/29/2016,03:20,2156.00,2156.00,2156.00,2156.00,7,0,7.00
09/29/2016,03:21,2156.25,2156.25,2156.00,2156.25,25,44,69.00
09/29/2016,03:22,2156.25,2156.25,2156.00,2156.00,54,126,180.00
09/29/2016,03:23,2155.75,2156.00,2155.75,2156.00,58,6,64.00
09/29/2016,03:24,2156.00,2156.00,2155.75,2155.75,88,4,92.00
09/29/2016,03:25,2155.75,2155.75,2155.75,2155.75,0,7,7.00
09/29/2016,03:26,2155.75,2155.75,2155.00,2155.00,3,357,360.00
09/29/2016,03:27,2155.00,2155.00,2154.50,2154.75,111,502,613.00
09/29/2016,03:28,2154.75,2154.75,2154.50,2154.50,199,179,378.00
09/29/2016,03:29,2154.50,2154.50,2154.00,2154.25,14,363,377.00
09/29/2016,03:30,2154.25,2154.50,2154.25,2154.50,308,5,313.00
09/29/2016,03:31,2154.25,2155.00,2154.25,2154.75,323,96,419.00
09/29/2016,03:32,2154.75,2154.75,2154.75,2154.75,100,0,100.00
09/29/2016,03:33,2154.75,2154.75,2154.50,2154.75,178,162,340.00
09/29/2016,03:34,2154.75,2154.75,2154.00,2154.00,124,308,432.00
09/29/2016,03:35,2153.75,2154.25,2153.50,2154.00,191,246,437.00
09/29/2016,03:36,2154.00,2154.00,2153.50,2153.50,6,483,489.00
09/29/2016,03:37,2153.75,2153.75,2152.75,2153.00,328,733,1061.00
09/29/2016,03:38,2153.00,2153.50,2152.75,2153.50,128,86,214.00
09/29/2016,03:39,2153.75,2153.75,2153.50,2153.75,320,245,565.00
09/29/2016,03:40,2153.75,2154.00,2153.50,2154.00,204,3,207.00
09/29/2016,03:41,2154.00,2154.00,2153.50,2153.50,4,327,331.00
09/29/2016,03:42,2153.50,2154.00,2153.25,2153.75,40,83,123.00
09/29/2016,03:43,2153.75,2154.00,2153.75,2153.75,115,106,221.00
09/29/2016,03:44,2153.75,2153.75,2153.50,2153.50,3,25,28.00
09/29/2016,03:45,2153.50,2153.75,2153.50,2153.75,60,67,127.00
09/29/2016,03:46,2154.00,2154.00,2153.50,2153.75,38,55,93.00
09/29/2016,03:47,2153.75,2154.00,2153.75,2153.75,60,1,61.00
09/29/2016,03:48,2154.00,2154.25,2154.00,2154.00,87,130,217.00
09/29/2016,03:49,2154.25,2154.50,2154.00,2154.25,166,2,168.00
09/29/2016,03:50,2154.50,2154.50,2154.25,2154.50,6,84,90.00
09/29/2016,03:51,2154.50,2154.75,2154.25,2154.75,247,56,303.00
09/29/2016,03:52,2154.50,2154.75,2154.50,2154.50,4,14,18.00
09/29/2016,03:53,2154.50,2154.50,2154.25,2154.25,61,390,451.00
09/29/2016,03:54,2154.25,2154.50,2154.00,2154.25,28,76,104.00
09/29/2016,03:55,2154.25,2154.25,2154.25,2154.25,0,67,67.00
09/29/2016,03:56,2154.25,2154.50,2154.25,2154.25,1,71,72.00
09/29/2016,03:57,2154.00,2154.25,2153.75,2154.00,3,116,119.00
09/29/2016,03:58,2153.75,2154.25,2153.75,2153.75,127,138,265.00
09/29/2016,03:59,2154.00,2154.25,2154.00,2154.25,77,0,77.00
09/29/2016,04:00,2154.25,2154.50,2154.00,2154.25,83,38,121.00
09/29/2016,04:01,2154.25,2154.50,2154.00,2154.25,42,124,166.00
09/29/2016,04:02,2154.25,2154.75,2154.25,2154.50,140,159,299.00
09/29/2016,04:03,2154.50,2154.75,2154.50,2154.50,56,70,126.00
09/29/2016,04:04,2154.75,2154.75,2154.50,2154.75,96,4,100.00
09/29/2016,04:05,2154.75,2154.75,2154.75,2154.75,93,0,93.00
09/29/2016,04:06,2154.50,2154.50,2154.25,2154.50,33,45,78.00
09/29/2016,04:07,2154.50,2154.75,2154.50,2154.50,28,3,31.00
09/29/2016,04:08,2154.50,2154.50,2154.25,2154.50,34,72,106.00
09/29/2016,04:09,2154.50,2154.50,2154.25,2154.25,62,5,67.00
09/29/2016,04:10,2154.50,2154.50,2154.25,2154.25,19,5,24.00
09/29/2016,04:11,2154.25,2154.50,2154.00,2154.50,98,183,281.00
09/29/2016,04:12,2154.50,2154.50,2154.50,2154.50,48,0,48.00
09/29/2016,04:13,2154.50,2154.75,2154.25,2154.50,94,70,164.00
09/29/2016,04:14,2154.50,2154.50,2154.00,2154.50,208,114,322.00
09/29/2016,04:15,2154.50,2154.50,2154.25,2154.25,21,82,103.00
09/29/2016,04:16,2154.25,2154.25,2154.00,2154.00,14,7,21.00
09/29/2016,04:17,2154.25,2154.50,2154.25,2154.50,82,0,82.00
09/29/2016,04:18,2154.50,2154.75,2154.50,2154.50,64,54,118.00
09/29/2016,04:19,2154.75,2154.75,2154.50,2154.50,8,3,11.00
09/29/2016,04:20,2154.50,2155.00,2154.50,2155.00,328,2,330.00
09/29/2016,04:21,2155.00,2155.25,2155.00,2155.00,66,77,143.00
09/29/2016,04:22,2155.00,2155.00,2154.75,2155.00,5,166,171.00
09/29/2016,04:23,2155.00,2155.00,2154.75,2154.75,1,136,137.00
09/29/2016,04:24,2154.50,2154.75,2154.50,2154.75,7,3,10.00
09/29/2016,04:25,2154.75,2154.75,2154.25,2154.50,17,239,256.00
09/29/2016,04:26,2154.25,2154.25,2153.75,2154.00,100,291,391.00
09/29/2016,04:27,2154.00,2154.25,2153.75,2153.75,36,145,181.00
09/29/2016,04:28,2154.00,2154.00,2153.75,2153.75,99,129,228.00
09/29/2016,04:29,2154.00,2154.00,2153.75,2153.75,2,212,214.00
09/29/2016,04:30,2153.75,2153.75,2153.50,2153.50,0,128,128.00
09/29/2016,04:31,2153.25,2153.50,2153.00,2153.25,265,556,821.00
09/29/2016,04:32,2153.25,2153.25,2153.00,2153.25,213,53,266.00
09/29/2016,04:33,2153.25,2153.50,2153.00,2153.25,320,5,325.00
09/29/2016,04:34,2153.25,2153.50,2153.00,2153.00,1,124,125.00
09/29/2016,04:35,2153.25,2153.75,2153.00,2153.75,274,33,307.00
09/29/2016,04:36,2153.50,2153.50,2153.00,2153.50,199,241,440.00
09/29/2016,04:37,2153.50,2153.50,2153.25,2153.50,166,1,167.00
09/29/2016,04:38,2153.25,2153.50,2153.00,2153.25,202,129,331.00
09/29/2016,04:39,2153.25,2153.50,2153.25,2153.50,97,8,105.00
09/29/2016,04:40,2153.50,2153.75,2153.50,2153.75,306,16,322.00
09/29/2016,04:41,2153.50,2153.75,2153.50,2153.50,14,8,22.00
09/29/2016,04:42,2153.75,2154.00,2153.75,2154.00,40,39,79.00
09/29/2016,04:43,2153.75,2154.25,2153.75,2154.00,231,132,363.00
09/29/2016,04:44,2153.75,2154.00,2153.75,2154.00,2,11,13.00
09/29/2016,04:45,2153.75,2153.75,2153.50,2153.75,2,124,126.00
09/29/2016,04:46,2153.50,2153.50,2153.50,2153.50,0,5,5.00
09/29/2016,04:47,2153.75,2153.75,2153.75,2153.75,239,0,239.00
09/29/2016,04:48,2153.50,2153.50,2153.50,2153.50,0,365,365.00
09/29/2016,04:49,2153.50,2153.75,2153.50,2153.75,67,12,79.00
09/29/2016,04:50,2153.75,2154.00,2153.75,2153.75,22,55,77.00
09/29/2016,04:51,2153.50,2153.75,2153.25,2153.75,50,99,149.00
09/29/2016,04:52,2153.75,2153.75,2153.75,2153.75,108,0,108.00
09/29/2016,04:53,2153.50,2153.75,2153.50,2153.50,5,142,147.00
09/29/2016,04:54,2153.50,2154.00,2153.50,2154.00,87,7,94.00
09/29/2016,04:55,2154.00,2154.00,2153.75,2153.75,4,453,457.00
09/29/2016,04:56,2153.75,2153.75,2153.50,2153.75,2,149,151.00
09/29/2016,04:57,2153.50,2154.00,2153.50,2154.00,127,20,147.00
09/29/2016,04:58,2153.75,2154.00,2153.75,2153.75,48,24,72.00
09/29/2016,04:59,2153.75,2154.00,2153.75,2154.00,103,37,140.00
09/29/2016,05:00,2154.00,2154.00,2153.50,2153.50,117,103,220.00
09/29/2016,05:01,2153.50,2153.75,2153.50,2153.75,88,7,95.00
09/29/2016,05:02,2153.75,2154.00,2153.75,2154.00,120,0,120.00
09/29/2016,05:03,2154.00,2154.00,2154.00,2154.00,13,0,13.00
09/29/2016,05:04,2154.00,2154.25,2153.75,2154.00,116,47,163.00
09/29/2016,05:05,2154.00,2154.00,2153.75,2154.00,6,10,16.00
09/29/2016,05:06,2153.75,2154.00,2153.75,2153.75,11,155,166.00
09/29/2016,05:07,2154.00,2154.00,2153.75,2154.00,9,25,34.00
09/29/2016,05:08,2154.00,2154.00,2153.75,2153.75,16,3,19.00
09/29/2016,05:09,2154.00,2154.00,2153.50,2153.50,2,51,53.00
09/29/2016,05:10,2153.50,2153.75,2153.50,2153.50,1,386,387.00
09/29/2016,05:11,2153.75,2153.75,2153.50,2153.75,111,2,113.00
09/29/2016,05:12,2153.50,2153.75,2153.50,2153.50,5,40,45.00
09/29/2016,05:13,2153.75,2153.75,2153.50,2153.50,181,45,226.00
09/29/2016,05:14,2153.50,2153.75,2153.50,2153.50,8,154,162.00
09/29/2016,05:15,2153.50,2153.50,2153.25,2153.25,0,294,294.00
09/29/2016,05:16,2153.00,2153.25,2153.00,2153.00,32,21,53.00
09/29/2016,05:17,2153.00,2153.00,2152.75,2153.00,132,198,330.00
09/29/2016,05:18,2153.25,2153.25,2153.00,2153.00,29,231,260.00
09/29/2016,05:19,2153.00,2153.25,2152.75,2152.75,108,147,255.00
09/29/2016,05:20,2152.75,2153.00,2152.75,2152.75,5,27,32.00
09/29/2016,05:21,2153.00,2153.00,2152.50,2152.75,13,207,220.00
09/29/2016,05:22,2152.75,2152.75,2152.50,2152.75,26,18,44.00
09/29/2016,05:23,2152.75,2152.75,2152.50,2152.50,9,93,102.00
09/29/2016,05:24,2152.50,2153.00,2152.50,2153.00,53,15,68.00
09/29/2016,05:25,2152.75,2153.00,2152.75,2153.00,222,2,224.00
09/29/2016,05:26,2153.00,2153.00,2152.75,2153.00,15,19,34.00
09/29/2016,05:27,2153.00,2153.00,2152.50,2152.75,45,43,88.00
09/29/2016,05:28,2152.75,2152.75,2152.50,2152.50,16,11,27.00
09/29/2016,05:29,2152.75,2153.00,2152.50,2153.00,28,4,32.00
09/29/2016,05:30,2152.75,2153.25,2152.75,2153.00,44,6,50.00
09/29/2016,05:31,2153.25,2153.25,2153.00,2153.25,19,10,29.00
09/29/2016,05:32,2153.00,2153.50,2153.00,2153.25,68,3,71.00
09/29/2016,05:33,2153.25,2153.50,2153.00,2153.00,2,136,138.00
09/29/2016,05:34,2153.00,2153.00,2153.00,2153.00,0,75,75.00
09/29/2016,05:35,2153.00,2153.00,2152.50,2152.75,130,320,450.00
09/29/2016,05:36,2152.75,2153.00,2152.50,2152.50,258,34,292.00
09/29/2016,05:37,2152.50,2152.50,2152.50,2152.50,0,197,197.00
09/29/2016,05:38,2152.50,2152.75,2152.50,2152.75,105,16,121.00
09/29/2016,05:39,2152.50,2152.50,2152.25,2152.25,7,478,485.00
09/29/2016,05:40,2152.25,2152.50,2152.00,2152.25,12,113,125.00
09/29/2016,05:41,2152.00,2152.25,2152.00,2152.25,350,13,363.00
09/29/2016,05:42,2152.25,2152.25,2152.00,2152.25,44,4,48.00
09/29/2016,05:43,2152.00,2152.25,2152.00,2152.00,7,402,409.00
09/29/2016,05:44,2152.25,2152.25,2151.75,2152.00,108,282,390.00
09/29/2016,05:45,2151.75,2152.00,2151.75,2152.00,3,100,103.00
09/29/2016,05:46,2151.75,2151.75,2151.25,2151.25,13,656,669.00
09/29/2016,05:47,2151.50,2151.75,2151.00,2151.50,289,122,411.00
09/29/2016,05:48,2151.50,2151.75,2151.50,2151.75,32,71,103.00
09/29/2016,05:49,2151.75,2151.75,2151.50,2151.50,4,120,124.00
09/29/2016,05:50,2151.75,2151.75,2151.50,2151.75,225,3,228.00
09/29/2016,05:51,2151.75,2152.00,2151.50,2151.75,138,56,194.00
09/29/2016,05:52,2151.75,2152.00,2151.75,2152.00,8,18,26.00
09/29/2016,05:53,2151.75,2152.00,2151.50,2151.75,98,132,230.00
09/29/2016,05:54,2151.50,2151.75,2151.50,2151.75,217,5,222.00
09/29/2016,05:55,2151.75,2152.25,2151.75,2152.25,187,3,190.00
09/29/2016,05:56,2152.50,2152.50,2152.00,2152.25,30,100,130.00
09/29/2016,05:57,2152.25,2152.25,2151.75,2152.00,62,175,237.00
09/29/2016,05:58,2152.00,2152.25,2152.00,2152.25,133,0,133.00
09/29/2016,05:59,2152.25,2152.25,2152.00,2152.00,7,299,306.00
09/29/2016,06:00,2152.00,2152.25,2151.75,2152.00,108,211,319.00
09/29/2016,06:01,2152.00,2152.25,2151.50,2151.50,154,369,523.00
09/29/2016,06:02,2151.75,2151.75,2151.50,2151.75,205,18,223.00
09/29/2016,06:03,2151.75,2152.00,2151.50,2151.75,150,12,162.00
09/29/2016,06:04,2151.75,2151.75,2151.50,2151.50,165,32,197.00
09/29/2016,06:05,2151.75,2151.75,2151.50,2151.75,38,136,174.00
09/29/2016,06:06,2151.75,2152.00,2151.75,2152.00,186,2,188.00
09/29/2016,06:07,2152.00,2152.25,2151.75,2152.25,99,238,337.00
09/29/2016,06:08,2152.25,2152.25,2152.00,2152.00,156,4,160.00
09/29/2016,06:09,2152.25,2152.25,2152.00,2152.25,126,7,133.00
09/29/2016,06:10,2152.25,2152.50,2152.00,2152.50,338,4,342.00
09/29/2016,06:11,2152.50,2152.50,2152.25,2152.25,9,67,76.00
09/29/2016,06:12,2152.25,2152.25,2152.00,2152.25,174,132,306.00
09/29/2016,06:13,2152.25,2152.50,2152.25,2152.50,44,7,51.00
09/29/2016,06:14,2152.50,2152.75,2152.50,2152.75,315,26,341.00
09/29/2016,06:15,2153.00,2153.00,2152.75,2153.00,24,64,88.00
09/29/2016,06:16,2153.00,2153.00,2152.75,2153.00,15,10,25.00
09/29/2016,06:17,2152.75,2153.25,2152.75,2153.25,154,8,162.00
09/29/2016,06:18,2153.00,2153.25,2152.75,2152.75,3,199,202.00
09/29/2016,06:19,2152.75,2153.00,2152.50,2152.50,1,117,118.00
09/29/2016,06:20,2152.50,2152.75,2152.50,2152.50,1,8,9.00
09/29/2016,06:21,2152.75,2152.75,2152.50,2152.75,87,15,102.00
09/29/2016,06:22,2152.75,2153.00,2152.50,2152.75,52,100,152.00
09/29/2016,06:23,2153.00,2153.25,2152.75,2153.25,190,62,252.00
09/29/2016,06:24,2153.00,2153.25,2152.75,2153.00,2,116,118.00
09/29/2016,06:25,2152.75,2152.75,2152.50,2152.50,3,93,96.00
09/29/2016,06:26,2152.50,2152.75,2152.50,2152.75,146,16,162.00
09/29/2016,06:27,2152.50,2152.75,2152.50,2152.75,19,9,28.00
09/29/2016,06:28,2152.75,2152.75,2152.50,2152.75,17,6,23.00
09/29/2016,06:29,2152.50,2152.75,2152.50,2152.50,5,7,12.00
09/29/2016,06:30,2152.75,2152.75,2152.50,2152.75,97,25,122.00
09/29/2016,06:31,2152.50,2152.75,2152.50,2152.75,28,36,64.00
09/29/2016,06:32,2152.50,2152.75,2152.50,2152.50,3,9,12.00
09/29/2016,06:33,2152.75,2153.00,2152.75,2152.75,115,23,138.00
09/29/2016,06:34,2152.75,2152.75,2152.50,2152.50,242,93,335.00
09/29/2016,06:35,2152.50,2152.75,2152.50,2152.75,101,215,316.00
09/29/2016,06:36,2152.75,2153.00,2152.00,2152.50,802,1213,2015.00
09/29/2016,06:37,2152.50,2152.75,2152.25,2152.25,22,198,220.00
09/29/2016,06:38,2152.25,2152.50,2152.25,2152.25,7,16,23.00
09/29/2016,06:39,2152.25,2153.00,2152.25,2153.00,127,18,145.00
09/29/2016,06:40,2152.75,2153.50,2152.75,2153.25,417,22,439.00
09/29/2016,06:41,2153.50,2153.50,2153.00,2153.50,55,214,269.00
09/29/2016,06:42,2153.50,2153.50,2153.25,2153.25,134,7,141.00
09/29/2016,06:43,2153.25,2153.50,2153.25,2153.25,71,69,140.00
09/29/2016,06:44,2153.25,2153.50,2153.25,2153.50,191,40,231.00
09/29/2016,06:45,2153.50,2153.50,2153.25,2153.50,7,2,9.00
09/29/2016,06:46,2153.50,2153.50,2153.25,2153.50,35,13,48.00
09/29/2016,06:47,2153.50,2153.75,2153.50,2153.75,159,12,171.00
09/29/2016,06:48,2153.50,2153.75,2153.50,2153.50,26,265,291.00
09/29/2016,06:49,2153.50,2153.75,2153.25,2153.25,20,237,257.00
09/29/2016,06:50,2153.25,2153.25,2152.50,2152.50,354,1106,1460.00
09/29/2016,06:51,2152.75,2152.75,2152.50,2152.50,73,10,83.00
09/29/2016,06:52,2152.50,2152.75,2152.50,2152.75,112,1,113.00
09/29/2016,06:53,2153.00,2153.00,2152.75,2152.75,68,24,92.00
09/29/2016,06:54,2153.00,2153.25,2152.75,2153.00,471,6,477.00
09/29/2016,06:55,2153.25,2153.25,2152.75,2152.75,24,228,252.00
09/29/2016,06:56,2152.50,2152.75,2152.50,2152.75,21,30,51.00
09/29/2016,06:57,2152.75,2152.75,2152.25,2152.25,16,232,248.00
09/29/2016,06:58,2152.50,2152.50,2152.00,2152.00,106,254,360.00
09/29/2016,06:59,2152.00,2152.25,2152.00,2152.00,12,23,35.00
09/29/2016,07:00,2152.00,2152.25,2151.75,2152.00,49,275,324.00
09/29/2016,07:01,2152.00,2152.25,2151.75,2152.25,200,31,231.00
09/29/2016,07:02,2152.00,2152.50,2151.75,2152.00,146,533,679.00
09/29/2016,07:03,2152.00,2152.00,2151.50,2151.50,11,478,489.00
09/29/2016,07:04,2151.75,2151.75,2151.50,2151.50,16,33,49.00
09/29/2016,07:05,2151.75,2151.75,2150.00,2150.25,527,2663,3190.00
09/29/2016,07:06,2150.25,2150.75,2150.25,2150.50,607,337,944.00
09/29/2016,07:07,2150.50,2150.75,2150.25,2150.75,358,89,447.00
09/29/2016,07:08,2150.75,2150.75,2149.00,2149.25,539,2192,2731.00
09/29/2016,07:09,2149.50,2149.75,2149.00,2149.50,567,644,1211.00
09/29/2016,07:10,2149.50,2149.75,2149.25,2149.75,312,293,605.00
09/29/2016,07:11,2149.75,2149.75,2149.50,2149.75,103,111,214.00
09/29/2016,07:12,2149.75,2149.75,2149.25,2149.75,229,134,363.00
09/29/2016,07:13,2149.75,2149.75,2149.00,2149.00,273,765,1038.00
09/29/2016,07:14,2149.00,2149.25,2148.50,2149.00,452,615,1067.00
09/29/2016,07:15,2149.00,2149.00,2148.50,2148.50,227,525,752.00
09/29/2016,07:16,2148.50,2148.75,2148.50,2148.50,634,531,1165.00
09/29/2016,07:17,2148.50,2148.75,2148.25,2148.75,297,879,1176.00
09/29/2016,07:18,2148.75,2149.00,2148.25,2148.50,352,245,597.00
09/29/2016,07:19,2148.50,2149.25,2148.50,2148.75,394,164,558.00
09/29/2016,07:20,2149.00,2149.25,2148.75,2149.25,284,29,313.00
09/29/2016,07:21,2149.25,2149.25,2148.75,2149.25,220,128,348.00
09/29/2016,07:22,2149.00,2149.00,2148.75,2149.00,56,518,574.00
09/29/2016,07:23,2148.75,2149.00,2148.75,2149.00,15,27,42.00
09/29/2016,07:24,2149.00,2149.25,2149.00,2149.25,413,27,440.00
09/29/2016,07:25,2149.25,2149.25,2149.00,2149.00,255,13,268.00
09/29/2016,07:26,2149.00,2149.75,2149.00,2149.75,381,75,456.00
09/29/2016,07:27,2149.75,2149.75,2149.50,2149.75,142,63,205.00
09/29/2016,07:28,2149.75,2149.75,2149.25,2149.50,143,312,455.00
09/29/2016,07:29,2149.50,2149.75,2148.50,2148.75,52,329,381.00
09/29/2016,07:30,2148.75,2148.75,2148.25,2148.50,410,246,656.00
09/29/2016,07:31,2148.50,2149.00,2147.75,2149.00,685,871,1556.00
09/29/2016,07:32,2149.00,2149.50,2148.75,2149.25,788,281,1069.00
09/29/2016,07:33,2149.25,2150.00,2149.00,2150.00,613,101,714.00
09/29/2016,07:34,2150.00,2150.25,2149.50,2150.00,352,567,919.00
09/29/2016,07:35,2150.00,2150.00,2149.00,2149.25,585,928,1513.00
09/29/2016,07:36,2149.25,2150.00,2148.75,2150.00,971,203,1174.00
09/29/2016,07:37,2150.00,2150.00,2149.50,2149.50,123,235,358.00
09/29/2016,07:38,2149.50,2149.50,2149.25,2149.25,121,120,241.00
09/29/2016,07:39,2149.50,2149.75,2149.50,2149.50,81,118,199.00
09/29/2016,07:40,2149.25,2149.75,2149.00,2149.75,147,168,315.00
09/29/2016,07:41,2149.75,2150.00,2149.50,2149.75,186,70,256.00
09/29/2016,07:42,2149.75,2149.75,2149.25,2149.50,102,341,443.00
09/29/2016,07:43,2149.75,2150.00,2149.50,2150.00,184,37,221.00
09/29/2016,07:44,2150.00,2150.00,2149.50,2150.00,135,194,329.00
09/29/2016,07:45,2150.00,2150.00,2149.50,2149.50,51,103,154.00
09/29/2016,07:46,2149.75,2149.75,2149.50,2149.50,59,46,105.00
09/29/2016,07:47,2149.50,2150.25,2149.50,2150.00,847,21,868.00
09/29/2016,07:48,2150.00,2150.50,2149.75,2150.25,798,420,1218.00
09/29/2016,07:49,2150.00,2150.50,2150.00,2150.25,145,317,462.00
09/29/2016,07:50,2150.25,2150.50,2150.00,2150.00,154,204,358.00
09/29/2016,07:51,2150.00,2150.50,2150.00,2150.50,97,85,182.00
09/29/2016,07:52,2150.50,2150.50,2150.00,2150.25,433,59,492.00
09/29/2016,07:53,2150.00,2150.00,2149.75,2149.75,4,449,453.00
09/29/2016,07:54,2149.75,2150.25,2149.75,2150.00,132,11,143.00
09/29/2016,07:55,2150.00,2150.25,2150.00,2150.25,99,243,342.00
09/29/2016,07:56,2150.00,2150.25,2150.00,2150.25,79,13,92.00
09/29/2016,07:57,2150.00,2150.25,2149.75,2149.75,83,237,320.00
09/29/2016,07:58,2149.75,2150.00,2149.75,2150.00,203,16,219.00
09/29/2016,07:59,2150.00,2150.25,2149.75,2150.25,384,155,539.00
09/29/2016,08:00,2150.00,2150.50,2149.75,2150.50,237,207,444.00
09/29/2016,08:01,2150.25,2150.50,2150.00,2150.25,100,334,434.00
09/29/2016,08:02,2150.00,2150.25,2149.75,2150.25,151,139,290.00
09/29/2016,08:03,2150.25,2150.25,2149.75,2150.25,423,155,578.00
09/29/2016,08:04,2150.00,2150.00,2149.50,2149.50,4,554,558.00
09/29/2016,08:05,2149.50,2150.25,2149.50,2150.25,793,11,804.00
09/29/2016,08:06,2150.00,2150.25,2149.75,2150.25,349,280,629.00
09/29/2016,08:07,2150.25,2150.25,2149.75,2149.75,507,353,860.00
09/29/2016,08:08,2150.00,2150.00,2149.75,2150.00,120,106,226.00
09/29/2016,08:09,2149.75,2150.25,2149.75,2150.00,373,279,652.00
09/29/2016,08:10,2150.25,2150.25,2149.75,2149.75,202,986,1188.00
09/29/2016,08:11,2149.75,2150.00,2149.50,2149.75,224,252,476.00
09/29/2016,08:12,2149.50,2149.75,2149.50,2149.50,15,178,193.00
09/29/2016,08:13,2149.50,2149.50,2149.00,2149.25,619,605,1224.00
09/29/2016,08:14,2149.25,2149.25,2148.75,2149.00,122,1174,1296.00
09/29/2016,08:15,2149.00,2149.25,2148.75,2149.25,578,57,635.00
09/29/2016,08:16,2149.25,2149.50,2149.25,2149.50,39,317,356.00
09/29/2016,08:17,2149.50,2149.50,2148.75,2149.25,222,353,575.00
09/29/2016,08:18,2149.25,2149.50,2149.00,2149.25,751,112,863.00
09/29/2016,08:19,2149.25,2149.75,2149.25,2149.25,560,85,645.00
09/29/2016,08:20,2149.50,2149.75,2149.50,2149.75,453,23,476.00
09/29/2016,08:21,2149.75,2150.00,2149.50,2149.75,340,223,563.00
09/29/2016,08:22,2150.00,2150.00,2149.50,2149.75,197,291,488.00
09/29/2016,08:23,2149.75,2150.25,2149.50,2150.00,853,244,1097.00
09/29/2016,08:24,2150.00,2150.50,2149.75,2150.50,614,202,816.00
09/29/2016,08:25,2150.25,2150.50,2150.00,2150.00,232,157,389.00
09/29/2016,08:26,2150.25,2150.75,2150.00,2150.25,533,916,1449.00
09/29/2016,08:27,2150.50,2150.75,2150.25,2150.75,567,95,662.00
09/29/2016,08:28,2150.75,2150.75,2150.50,2150.50,1640,76,1716.00
09/29/2016,08:29,2150.50,2150.75,2150.00,2150.50,460,939,1399.00
09/29/2016,08:30,2150.50,2151.50,2150.50,2151.25,2105,1114,3219.00
09/29/2016,08:31,2151.25,2152.00,2150.75,2151.75,5893,4874,10767.00
09/29/2016,08:32,2152.00,2152.50,2151.00,2152.50,6031,6020,12051.00
09/29/2016,08:33,2152.50,2152.50,2151.50,2151.75,4206,3139,7345.00
09/29/2016,08:34,2151.75,2152.00,2150.25,2150.25,2573,6899,9472.00
09/29/2016,08:35,2150.25,2151.25,2149.75,2150.25,2645,4889,7534.00
09/29/2016,08:36,2150.25,2151.25,2149.75,2151.25,5486,2606,8092.00
09/29/2016,08:37,2151.25,2152.00,2150.50,2151.50,3946,1532,5478.00
09/29/2016,08:38,2151.75,2153.00,2151.25,2152.50,2938,2189,5127.00
09/29/2016,08:39,2152.75,2152.75,2151.75,2151.75,1975,1702,3677.00
09/29/2016,08:40,2152.00,2152.00,2150.50,2151.00,1528,2617,4145.00
09/29/2016,08:41,2151.00,2151.50,2149.75,2150.50,3995,3281,7276.00
09/29/2016,08:42,2150.75,2152.00,2150.50,2151.25,2798,1363,4161.00
09/29/2016,08:43,2151.50,2151.50,2150.00,2150.75,4159,3334,7493.00
09/29/2016,08:44,2150.75,2151.50,2150.50,2151.50,3067,2019,5086.00
09/29/2016,08:45,2151.50,2151.50,2150.75,2151.25,2495,2318,4813.00
09/29/2016,08:46,2151.25,2152.50,2151.25,2152.50,2296,1122,3418.00
09/29/2016,08:47,2152.25,2152.50,2151.50,2152.00,1095,2048,3143.00
09/29/2016,08:48,2152.00,2152.25,2151.50,2152.00,1734,910,2644.00
09/29/2016,08:49,2152.00,2152.75,2152.00,2152.50,853,2123,2976.00
09/29/2016,08:50,2152.50,2152.75,2151.00,2151.25,840,2830,3670.00
09/29/2016,08:51,2151.50,2152.50,2150.75,2152.00,3221,2267,5488.00
09/29/2016,08:52,2152.00,2152.25,2151.50,2152.00,1000,1222,2222.00
09/29/2016,08:53,2151.75,2151.75,2151.25,2151.75,1057,392,1449.00
09/29/2016,08:54,2151.50,2152.50,2151.50,2152.25,1913,1002,2915.00
09/29/2016,08:55,2152.50,2152.75,2151.75,2152.00,1221,1905,3126.00
09/29/2016,08:56,2152.00,2152.25,2151.50,2152.00,2826,1030,3856.00
09/29/2016,08:57,2152.00,2152.75,2152.00,2152.75,738,508,1246.00
09/29/2016,08:58,2152.75,2152.75,2152.25,2152.50,342,558,900.00
09/29/2016,08:59,2152.25,2153.25,2152.25,2153.00,1976,1260,3236.00
09/29/2016,09:00,2153.00,2153.25,2152.50,2153.00,776,1255,2031.00
09/29/2016,09:01,2153.00,2154.00,2153.00,2153.50,4281,1915,6196.00
09/29/2016,09:02,2153.50,2154.50,2153.50,2154.25,3963,1138,5101.00
09/29/2016,09:03,2154.50,2156.00,2154.25,2155.00,8846,5378,14224.00
09/29/2016,09:04,2155.00,2155.25,2154.50,2155.00,2490,2413,4903.00
09/29/2016,09:05,2154.75,2155.25,2154.25,2155.25,2676,2701,5377.00
09/29/2016,09:06,2155.25,2155.75,2154.75,2154.75,2914,4255,7169.00
09/29/2016,09:07,2154.75,2154.75,2152.25,2152.25,2519,7999,10518.00
09/29/2016,09:08,2152.50,2153.00,2151.25,2151.75,3466,2744,6210.00
09/29/2016,09:09,2151.75,2152.25,2151.50,2152.00,1982,2131,4113.00
09/29/2016,09:10,2152.00,2152.75,2151.25,2151.25,3808,4303,8111.00
09/29/2016,09:11,2151.25,2152.00,2151.25,2151.75,2212,3183,5395.00
09/29/2016,09:12,2151.75,2152.25,2151.50,2152.00,1569,1486,3055.00
09/29/2016,09:13,2152.00,2153.00,2152.00,2152.75,2223,1688,3911.00
09/29/2016,09:14,2152.75,2153.00,2152.25,2152.75,906,1516,2422.00
09/29/2016,09:15,2152.75,2153.00,2150.75,2151.00,1171,4736,5907.00
09/29/2016,09:16,2151.00,2151.50,2150.25,2150.50,5349,5255,10604.00
09/29/2016,09:17,2150.25,2152.25,2150.25,2151.75,3537,1516,5053.00
09/29/2016,09:18,2151.75,2152.25,2151.25,2151.50,1823,2005,3828.00
09/29/2016,09:19,2151.50,2153.25,2151.00,2153.25,4049,2850,6899.00
09/29/2016,09:20,2153.00,2155.25,2153.00,2155.00,6548,7078,13626.00
09/29/2016,09:21,2155.00,2155.00,2154.00,2154.25,822,2556,3378.00
09/29/2016,09:22,2154.50,2155.25,2154.25,2155.00,2889,5887,8776.00
09/29/2016,09:23,2155.00,2156.00,2154.50,2155.25,4219,2603,6822.00
09/29/2016,09:24,2155.00,2155.25,2154.00,2155.00,2327,2781,5108.00
09/29/2016,09:25,2154.75,2155.50,2154.25,2155.00,2473,1991,4464.00
09/29/2016,09:26,2155.25,2156.00,2154.50,2154.75,2551,2228,4779.00
09/29/2016,09:27,2154.50,2155.00,2154.25,2154.50,2237,2672,4909.00
09/29/2016,09:28,2154.50,2154.75,2153.75,2154.50,1608,2780,4388.00
09/29/2016,09:29,2154.75,2154.75,2154.00,2154.50,662,1433,2095.00
09/29/2016,09:30,2154.50,2155.00,2154.00,2154.75,2686,1960,4646.00
09/29/2016,09:31,2154.75,2154.75,2153.75,2154.00,906,3470,4376.00
09/29/2016,09:32,2154.00,2154.75,2153.25,2154.50,4118,1620,5738.00
09/29/2016,09:33,2154.75,2155.00,2154.25,2154.25,1762,2041,3803.00
09/29/2016,09:34,2154.25,2154.75,2153.75,2154.00,530,1790,2320.00
09/29/2016,09:35,2154.25,2154.50,2153.75,2154.00,1431,1300,2731.00
09/29/2016,09:36,2154.00,2154.25,2153.25,2153.75,922,1262,2184.00
09/29/2016,09:37,2153.75,2154.25,2153.50,2154.00,1765,1858,3623.00
09/29/2016,09:38,2153.75,2154.00,2153.25,2153.75,641,1302,1943.00
09/29/2016,09:39,2153.50,2153.75,2153.25,2153.50,688,799,1487.00
09/29/2016,09:40,2153.25,2153.75,2153.00,2153.75,1362,1486,2848.00
09/29/2016,09:41,2153.50,2154.75,2153.50,2154.50,1174,1496,2670.00
09/29/2016,09:42,2154.25,2154.50,2153.75,2153.75,329,945,1274.00
09/29/2016,09:43,2153.75,2153.75,2151.75,2152.00,6244,6016,12260.00
09/29/2016,09:44,2152.00,2152.75,2151.75,2151.75,1751,3644,5395.00
09/29/2016,09:45,2151.75,2152.25,2151.75,2151.75,1509,1456,2965.00
09/29/2016,09:46,2151.75,2152.50,2151.25,2151.75,2393,2955,5348.00
09/29/2016,09:47,2152.00,2152.50,2151.50,2151.50,1482,1533,3015.00
09/29/2016,09:48,2151.50,2151.75,2151.00,2151.25,1005,2256,3261.00
09/29/2016,09:49,2151.00,2151.50,2150.50,2151.50,1051,1097,2148.00
09/29/2016,09:50,2151.25,2151.75,2151.00,2151.50,1393,591,1984.00
09/29/2016,09:51,2151.75,2152.25,2151.25,2151.25,1377,1068,2445.00
09/29/2016,09:52,2151.50,2151.75,2150.75,2150.75,1841,3123,4964.00
09/29/2016,09:53,2151.00,2152.00,2150.75,2151.50,1965,782,2747.00
09/29/2016,09:54,2151.50,2151.75,2151.00,2151.75,908,585,1493.00
09/29/2016,09:55,2151.50,2152.00,2150.75,2151.50,1852,2144,3996.00
09/29/2016,09:56,2151.50,2152.50,2151.50,2152.25,1848,1151,2999.00
09/29/2016,09:57,2152.25,2152.25,2151.50,2152.00,1509,1263,2772.00
09/29/2016,09:58,2152.00,2152.50,2151.50,2152.25,1291,1041,2332.00
09/29/2016,09:59,2152.25,2152.25,2151.25,2151.75,809,3019,3828.00
09/29/2016,10:00,2151.75,2151.75,2150.00,2150.50,1420,2898,4318.00
09/29/2016,10:01,2150.50,2150.50,2149.50,2149.50,2446,3467,5913.00
09/29/2016,10:02,2149.50,2150.25,2148.75,2150.25,3692,3898,7590.00
09/29/2016,10:03,2150.00,2150.50,2149.75,2150.25,1421,2136,3557.00
09/29/2016,10:04,2150.00,2150.75,2149.75,2150.50,1653,1225,2878.00
09/29/2016,10:05,2150.25,2151.00,2150.25,2150.75,1853,1219,3072.00
09/29/2016,10:06,2150.75,2151.00,2150.25,2151.00,2226,2155,4381.00
09/29/2016,10:07,2150.75,2151.25,2150.00,2150.00,1124,1903,3027.00
09/29/2016,10:08,2150.00,2150.25,2149.50,2150.00,2658,1982,4640.00
09/29/2016,10:09,2149.75,2150.00,2149.50,2149.75,415,989,1404.00
09/29/2016,10:10,2149.75,2150.25,2149.25,2150.25,868,388,1256.00
09/29/2016,10:11,2150.25,2150.25,2148.75,2149.00,1291,4025,5316.00
09/29/2016,10:12,2149.25,2149.25,2148.75,2148.75,596,1518,2114.00
09/29/2016,10:13,2148.75,2149.00,2147.75,2148.25,4405,4150,8555.00
09/29/2016,10:14,2148.25,2148.25,2147.25,2147.50,2892,3075,5967.00
09/29/2016,10:15,2147.25,2148.25,2147.25,2148.00,3193,1568,4761.00
09/29/2016,10:16,2148.00,2148.00,2147.25,2147.50,1177,2765,3942.00
09/29/2016,10:17,2147.50,2147.50,2146.50,2147.00,2632,4218,6850.00
09/29/2016,10:18,2147.00,2147.25,2145.75,2146.25,2966,5894,8860.00
09/29/2016,10:19,2146.25,2147.00,2146.00,2146.75,4182,1687,5869.00
09/29/2016,10:20,2146.75,2147.25,2146.50,2147.00,1643,1432,3075.00
09/29/2016,10:21,2147.00,2147.50,2146.50,2147.25,2173,1112,3285.00
09/29/2016,10:22,2147.25,2147.25,2146.75,2147.25,830,1089,1919.00
09/29/2016,10:23,2147.00,2147.75,2147.00,2147.75,1569,917,2486.00
09/29/2016,10:24,2147.50,2147.75,2147.25,2147.75,2074,983,3057.00
09/29/2016,10:25,2147.75,2148.00,2147.00,2147.25,1415,3225,4640.00
09/29/2016,10:26,2147.00,2148.00,2146.50,2148.00,2860,539,3399.00
09/29/2016,10:27,2148.00,2148.25,2147.75,2148.00,2185,2254,4439.00
09/29/2016,10:28,2148.00,2148.50,2147.75,2148.50,2791,2161,4952.00
09/29/2016,10:29,2148.50,2150.25,2148.25,2150.25,5805,3364,9169.00
09/29/2016,10:30,2150.00,2150.25,2149.25,2149.25,1054,2486,3540.00
09/29/2016,10:31,2149.50,2149.75,2149.00,2149.00,1548,1809,3357.00
09/29/2016,10:32,2149.25,2149.75,2149.00,2149.75,1317,300,1617.00
09/29/2016,10:33,2149.75,2150.25,2149.75,2149.75,1594,931,2525.00
09/29/2016,10:34,2150.00,2150.50,2149.50,2149.75,1674,3866,5540.00
09/29/2016,10:35,2150.00,2150.25,2149.50,2149.75,1410,2696,4106.00
09/29/2016,10:36,2149.75,2150.50,2149.75,2150.25,3122,681,3803.00
09/29/2016,10:37,2150.25,2150.75,2150.00,2150.50,890,1204,2094.00
09/29/2016,10:38,2150.50,2151.25,2150.25,2150.50,1483,1335,2818.00
09/29/2016,10:39,2150.25,2150.75,2150.25,2150.25,672,1866,2538.00
09/29/2016,10:40,2150.25,2150.50,2149.75,2149.75,2651,1712,4363.00
09/29/2016,10:41,2149.75,2150.50,2149.75,2150.50,1248,311,1559.00
09/29/2016,10:42,2150.25,2150.75,2150.25,2150.50,685,1005,1690.00
09/29/2016,10:43,2150.25,2150.50,2150.00,2150.25,1948,1133,3081.00
09/29/2016,10:44,2150.25,2150.75,2150.00,2150.50,1265,550,1815.00
09/29/2016,10:45,2150.50,2150.75,2150.25,2150.75,710,1706,2416.00
09/29/2016,10:46,2150.75,2150.75,2149.25,2149.25,271,2485,2756.00
09/29/2016,10:47,2149.25,2150.25,2149.25,2150.00,1568,1364,2932.00
09/29/2016,10:48,2150.00,2150.25,2149.75,2150.25,1783,406,2189.00
09/29/2016,10:49,2150.25,2150.25,2149.75,2149.75,153,1696,1849.00
09/29/2016,10:50,2149.75,2149.75,2148.75,2149.25,599,968,1567.00
09/29/2016,10:51,2149.25,2149.75,2148.75,2149.00,1088,1030,2118.00
09/29/2016,10:52,2149.00,2149.75,2149.00,2149.50,923,486,1409.00
09/29/2016,10:53,2149.50,2150.25,2149.25,2150.25,640,389,1029.00
09/29/2016,10:54,2150.25,2150.75,2149.75,2150.75,2643,2218,4861.00
09/29/2016,10:55,2150.75,2150.75,2149.75,2149.75,329,1557,1886.00
09/29/2016,10:56,2149.75,2150.25,2149.50,2149.50,417,907,1324.00
09/29/2016,10:57,2149.75,2150.00,2149.25,2150.00,1167,579,1746.00
09/29/2016,10:58,2149.75,2150.00,2149.50,2149.50,267,334,601.00
09/29/2016,10:59,2149.75,2150.00,2149.50,2150.00,388,671,1059.00
09/29/2016,11:00,2150.00,2150.25,2149.50,2150.00,434,627,1061.00
09/29/2016,11:01,2149.75,2150.00,2149.00,2149.50,730,535,1265.00
09/29/2016,11:02,2149.50,2149.75,2149.00,2149.75,308,347,655.00
09/29/2016,11:03,2149.50,2150.00,2149.50,2149.50,1494,577,2071.00
09/29/2016,11:04,2149.75,2149.75,2149.25,2149.25,163,170,333.00
09/29/2016,11:05,2149.25,2150.00,2149.25,2149.75,654,231,885.00
09/29/2016,11:06,2149.75,2150.00,2149.50,2149.75,415,152,567.00
09/29/2016,11:07,2149.75,2152.50,2149.75,2152.00,6222,1048,7270.00
09/29/2016,11:08,2152.00,2152.25,2151.50,2151.50,771,2198,2969.00
09/29/2016,11:09,2151.50,2152.75,2151.50,2152.25,1777,1515,3292.00
09/29/2016,11:10,2152.00,2152.75,2151.50,2152.25,2690,2642,5332.00
09/29/2016,11:11,2152.50,2153.00,2152.25,2152.50,2111,1545,3656.00
09/29/2016,11:12,2152.50,2152.75,2152.25,2152.25,297,1432,1729.00
09/29/2016,11:13,2152.50,2152.75,2151.75,2152.00,1539,1022,2561.00
09/29/2016,11:14,2152.00,2152.50,2151.75,2152.00,1607,1177,2784.00
09/29/2016,11:15,2152.00,2152.25,2151.75,2152.25,164,871,1035.00
09/29/2016,11:16,2152.25,2152.50,2151.50,2151.75,458,816,1274.00
09/29/2016,11:17,2151.75,2152.00,2151.50,2151.50,216,1359,1575.00
09/29/2016,11:18,2151.50,2151.75,2151.25,2151.50,577,576,1153.00
09/29/2016,11:19,2151.50,2151.75,2151.25,2151.75,840,78,918.00
09/29/2016,11:20,2151.75,2152.00,2151.25,2151.50,214,610,824.00
09/29/2016,11:21,2151.25,2151.50,2151.00,2151.25,693,735,1428.00
09/29/2016,11:22,2151.50,2151.50,2151.00,2151.25,454,489,943.00
09/29/2016,11:23,2151.25,2152.00,2151.25,2151.75,1191,364,1555.00
09/29/2016,11:24,2152.00,2152.25,2151.50,2151.50,504,854,1358.00
09/29/2016,11:25,2151.75,2152.25,2151.50,2152.25,422,510,932.00
09/29/2016,11:26,2152.25,2152.75,2152.00,2152.50,1513,415,1928.00
09/29/2016,11:27,2152.25,2153.25,2152.25,2153.25,2097,1296,3393.00
09/29/2016,11:28,2153.00,2153.50,2152.75,2152.75,2417,966,3383.00
09/29/2016,11:29,2153.00,2153.00,2151.25,2151.50,1221,2943,4164.00
09/29/2016,11:30,2151.50,2151.75,2151.25,2151.25,1046,430,1476.00
09/29/2016,11:31,2151.25,2151.75,2151.25,2151.75,601,124,725.00
09/29/2016,11:32,2151.75,2152.00,2150.75,2150.75,531,979,1510.00
09/29/2016,11:33,2150.75,2151.00,2150.25,2150.75,2038,904,2942.00
09/29/2016,11:34,2150.75,2151.00,2150.50,2150.50,203,953,1156.00
09/29/2016,11:35,2150.50,2150.75,2150.00,2150.25,1604,1577,3181.00
09/29/2016,11:36,2150.25,2150.50,2149.75,2150.00,1377,993,2370.00
09/29/2016,11:37,2150.00,2150.00,2148.75,2149.00,1038,4054,5092.00
09/29/2016,11:38,2149.25,2149.50,2148.75,2148.75,1304,1452,2756.00
09/29/2016,11:39,2148.75,2149.25,2148.00,2148.25,1388,2251,3639.00
09/29/2016,11:40,2148.25,2149.00,2147.50,2147.75,1791,3672,5463.00
09/29/2016,11:41,2147.75,2147.75,2146.00,2146.25,5567,8068,13635.00
09/29/2016,11:42,2146.00,2146.75,2145.50,2146.75,2911,1634,4545.00
09/29/2016,11:43,2146.75,2147.00,2146.50,2146.75,4047,1811,5858.00
09/29/2016,11:44,2146.75,2146.75,2145.00,2145.25,2165,4439,6604.00
09/29/2016,11:45,2145.00,2145.25,2144.00,2144.25,4479,5445,9924.00
09/29/2016,11:46,2144.50,2144.50,2142.75,2143.50,5185,6900,12085.00
09/29/2016,11:47,2143.75,2143.75,2142.75,2143.25,2145,2846,4991.00
09/29/2016,11:48,2143.25,2143.50,2142.75,2143.25,3952,2141,6093.00
09/29/2016,11:49,2143.25,2143.50,2142.25,2142.25,1685,5042,6727.00
09/29/2016,11:50,2142.50,2142.50,2139.50,2139.75,3368,13340,16708.00
09/29/2016,11:51,2139.75,2140.00,2136.00,2137.50,9950,13211,23161.00
09/29/2016,11:52,2137.75,2137.75,2135.50,2137.25,5570,7870,13440.00
09/29/2016,11:53,2137.25,2137.50,2134.00,2135.00,8213,11403,19616.00
09/29/2016,11:54,2135.00,2137.25,2135.00,2137.25,6479,9603,16082.00
09/29/2016,11:55,2137.00,2137.25,2134.25,2136.50,10627,9202,19829.00
09/29/2016,11:56,2136.50,2137.75,2136.00,2137.25,6347,5397,11744.00
09/29/2016,11:57,2137.25,2137.50,2134.75,2136.75,5770,6057,11827.00
09/29/2016,11:58,2136.75,2137.25,2135.75,2137.25,4086,3402,7488.00
09/29/2016,11:59,2137.25,2137.50,2136.50,2137.00,2541,4094,6635.00
09/29/2016,12:00,2137.00,2137.25,2135.75,2136.75,3651,2795,6446.00
09/29/2016,12:01,2137.00,2137.50,2133.50,2134.00,5897,10920,16817.00
09/29/2016,12:02,2134.00,2134.75,2132.25,2134.00,7400,7271,14671.00
09/29/2016,12:03,2134.25,2134.25,2131.50,2132.00,3414,5663,9077.00
09/29/2016,12:04,2132.00,2133.00,2131.00,2132.75,6059,6473,12532.00
09/29/2016,12:05,2132.75,2134.25,2132.75,2134.00,5728,5535,11263.00
09/29/2016,12:06,2133.75,2135.00,2132.75,2134.75,5878,4849,10727.00
09/29/2016,12:07,2135.00,2135.00,2133.00,2134.50,6223,4834,11057.00
09/29/2016,12:08,2134.25,2135.25,2133.75,2134.75,2554,2542,5096.00
09/29/2016,12:09,2134.75,2136.50,2134.50,2136.00,4997,3766,8763.00
09/29/2016,12:10,2136.00,2136.25,2135.00,2136.00,2302,2164,4466.00
09/29/2016,12:11,2136.25,2139.50,2135.50,2139.00,10222,5822,16044.00
09/29/2016,12:12,2139.00,2139.50,2137.50,2137.75,5029,5083,10112.00
09/29/2016,12:13,2137.75,2137.75,2135.25,2136.50,4924,6013,10937.00
09/29/2016,12:14,2136.50,2137.75,2136.00,2136.50,3299,3951,7250.00
09/29/2016,12:15,2136.25,2137.25,2134.75,2135.00,5165,6281,11446.00
09/29/2016,12:16,2135.00,2137.50,2134.75,2137.25,4620,2484,7104.00
09/29/2016,12:17,2137.25,2137.75,2136.50,2137.25,1983,2690,4673.00
09/29/2016,12:18,2137.50,2137.75,2136.00,2136.50,1974,4328,6302.00
09/29/2016,12:19,2136.50,2136.75,2135.25,2135.25,2486,3197,5683.00
09/29/2016,12:20,2135.50,2136.50,2135.00,2135.75,2580,2717,5297.00
09/29/2016,12:21,2135.50,2136.50,2134.75,2135.50,3656,2903,6559.00
09/29/2016,12:22,2135.50,2136.00,2134.25,2134.75,2120,3151,5271.00
09/29/2016,12:23,2134.75,2135.75,2134.50,2135.50,1836,1540,3376.00
09/29/2016,12:24,2135.25,2136.75,2135.25,2136.50,3822,2462,6284.00
09/29/2016,12:25,2136.50,2138.25,2136.25,2137.50,5554,2284,7838.00
09/29/2016,12:26,2137.75,2138.00,2136.25,2136.50,1557,2635,4192.00
09/29/2016,12:27,2136.25,2138.00,2136.25,2137.75,1909,467,2376.00
09/29/2016,12:28,2137.50,2137.75,2137.00,2137.00,1327,1082,2409.00
09/29/2016,12:29,2137.00,2138.00,2137.00,2137.25,1289,1391,2680.00
09/29/2016,12:30,2137.25,2137.25,2136.50,2137.25,835,1545,2380.00
09/29/2016,12:31,2137.00,2137.00,2135.75,2136.00,1042,2531,3573.00
09/29/2016,12:32,2136.00,2137.00,2135.75,2136.00,1063,2107,3170.00
09/29/2016,12:33,2136.00,2137.00,2135.75,2136.50,1553,844,2397.00
09/29/2016,12:34,2136.50,2138.00,2136.00,2137.75,2319,1451,3770.00
09/29/2016,12:35,2137.75,2139.00,2137.50,2138.25,4532,2916,7448.00
09/29/2016,12:36,2138.25,2138.25,2137.25,2137.50,2660,1903,4563.00
09/29/2016,12:37,2137.75,2138.25,2137.25,2137.50,1313,474,1787.00
09/29/2016,12:38,2137.75,2137.75,2137.25,2137.75,1107,655,1762.00
09/29/2016,12:39,2137.75,2138.00,2137.00,2137.25,2110,1781,3891.00
09/29/2016,12:40,2137.00,2137.50,2136.00,2136.50,1188,1897,3085.00
09/29/2016,12:41,2136.50,2136.75,2135.50,2135.75,2382,2262,4644.00
09/29/2016,12:42,2135.75,2135.75,2134.75,2135.50,1967,2339,4306.00
09/29/2016,12:43,2135.25,2135.50,2134.50,2135.00,565,1150,1715.00
09/29/2016,12:44,2135.00,2135.50,2134.00,2134.25,1593,3056,4649.00
09/29/2016,12:45,2134.25,2136.25,2133.75,2136.25,4074,3119,7193.00
09/29/2016,12:46,2136.25,2136.25,2135.00,2135.25,364,1952,2316.00
09/29/2016,12:47,2135.00,2135.25,2133.50,2133.50,1703,2585,4288.00
09/29/2016,12:48,2133.75,2134.00,2132.50,2132.75,2423,3931,6354.00
09/29/2016,12:49,2132.75,2134.25,2132.00,2133.00,3095,3378,6473.00
09/29/2016,12:50,2133.00,2134.00,2132.50,2134.00,2360,2258,4618.00
09/29/2016,12:51,2134.00,2134.00,2133.25,2133.50,1527,2808,4335.00
09/29/2016,12:52,2133.50,2133.75,2132.25,2132.25,1685,2596,4281.00
09/29/2016,12:53,2132.50,2132.75,2132.00,2132.00,2407,2634,5041.00
09/29/2016,12:54,2132.00,2132.25,2129.50,2129.75,2672,8494,11166.00
09/29/2016,12:55,2129.50,2131.00,2129.25,2130.25,3613,2684,6297.00
09/29/2016,12:56,2130.25,2130.25,2128.75,2128.75,4006,4640,8646.00
09/29/2016,12:57,2128.75,2128.75,2127.50,2127.50,3199,5990,9189.00
09/29/2016,12:58,2127.75,2129.00,2127.50,2128.50,4309,3814,8123.00
09/29/2016,12:59,2128.50,2129.75,2128.00,2129.00,4473,4111,8584.00
09/29/2016,13:00,2129.00,2130.25,2128.25,2130.00,2845,1963,4808.00
09/29/2016,13:01,2130.00,2130.25,2129.25,2129.75,1416,4088,5504.00
09/29/2016,13:02,2129.75,2130.00,2128.25,2129.75,2992,2517,5509.00
09/29/2016,13:03,2129.50,2131.00,2129.50,2130.75,3926,2606,6532.00
09/29/2016,13:04,2130.75,2131.00,2130.00,2130.75,1436,2120,3556.00
09/29/2016,13:05,2130.75,2131.50,2130.50,2131.25,3018,3073,6091.00
09/29/2016,13:06,2131.25,2133.50,2131.25,2132.50,5033,4156,9189.00
09/29/2016,13:07,2132.75,2133.25,2132.25,2132.50,1954,1959,3913.00
09/29/2016,13:08,2132.50,2132.50,2131.50,2131.50,1017,2609,3626.00
09/29/2016,13:09,2131.50,2132.75,2131.50,2132.25,1605,1963,3568.00
09/29/2016,13:10,2132.25,2133.50,2132.00,2133.00,2963,1753,4716.00
09/29/2016,13:11,2133.25,2133.50,2132.50,2133.00,2347,3044,5391.00
09/29/2016,13:12,2133.00,2133.75,2132.25,2133.25,4029,3047,7076.00
09/29/2016,13:13,2133.25,2133.25,2131.50,2131.75,1508,2431,3939.00
09/29/2016,13:14,2131.50,2132.75,2131.50,2132.50,1877,993,2870.00
09/29/2016,13:15,2132.50,2133.50,2132.00,2133.50,3340,1155,4495.00
09/29/2016,13:16,2133.75,2135.25,2133.50,2134.50,6533,2448,8981.00
09/29/2016,13:17,2134.75,2135.50,2134.25,2135.00,2651,1429,4080.00
09/29/2016,13:18,2135.00,2137.00,2134.75,2136.75,7968,1568,9536.00
09/29/2016,13:19,2136.75,2136.75,2135.50,2136.00,3061,3301,6362.00
09/29/2016,13:20,2135.75,2136.75,2135.75,2136.25,1578,1390,2968.00
09/29/2016,13:21,2136.50,2138.25,2136.50,2137.50,7225,3982,11207.00
09/29/2016,13:22,2137.50,2137.75,2136.25,2136.50,3752,3352,7104.00
09/29/2016,13:23,2136.50,2138.00,2136.25,2137.75,3537,2052,5589.00
09/29/2016,13:24,2137.75,2138.25,2137.25,2137.50,1845,1837,3682.00
09/29/2016,13:25,2137.50,2139.00,2137.25,2139.00,3940,1558,5498.00
09/29/2016,13:26,2139.00,2139.25,2137.00,2137.25,2754,3624,6378.00
09/29/2016,13:27,2137.25,2138.50,2137.00,2138.25,4109,1000,5109.00
09/29/2016,13:28,2138.25,2138.75,2137.50,2138.50,1681,1229,2910.00
09/29/2016,13:29,2138.75,2139.50,2138.50,2138.75,3013,2310,5323.00
09/29/2016,13:30,2139.00,2141.75,2138.50,2141.00,10804,4354,15158.00
09/29/2016,13:31,2141.00,2141.75,2140.50,2141.25,3729,4467,8196.00
09/29/2016,13:32,2141.25,2141.25,2139.50,2140.00,2571,4050,6621.00
09/29/2016,13:33,2140.00,2140.75,2139.50,2140.50,4146,2149,6295.00
09/29/2016,13:34,2140.50,2140.75,2139.75,2139.75,2515,2246,4761.00
09/29/2016,13:35,2140.00,2141.75,2139.75,2140.75,3915,2907,6822.00
09/29/2016,13:36,2141.00,2143.00,2140.75,2142.75,8358,2278,10636.00
09/29/2016,13:37,2143.00,2143.00,2142.25,2142.75,2057,2190,4247.00
09/29/2016,13:38,2142.75,2144.00,2142.75,2143.25,4284,4163,8447.00
09/29/2016,13:39,2143.00,2143.25,2141.50,2141.75,2716,6291,9007.00
09/29/2016,13:40,2141.75,2142.75,2141.50,2142.25,3428,1042,4470.00
09/29/2016,13:41,2142.50,2143.25,2141.75,2141.75,3834,2288,6122.00
09/29/2016,13:42,2141.75,2142.00,2140.50,2141.00,4844,3403,8247.00
09/29/2016,13:43,2141.25,2142.00,2140.75,2141.75,2784,1583,4367.00
09/29/2016,13:44,2141.50,2141.75,2141.00,2141.25,1643,1328,2971.00
09/29/2016,13:45,2141.25,2141.75,2140.25,2140.75,2010,1767,3777.00
09/29/2016,13:46,2140.50,2140.75,2139.75,2140.00,2034,3939,5973.00
09/29/2016,13:47,2139.75,2140.50,2139.75,2140.25,3476,2031,5507.00
09/29/2016,13:48,2140.25,2141.75,2139.75,2141.75,3295,2493,5788.00
09/29/2016,13:49,2141.75,2142.75,2141.50,2141.75,3087,3755,6842.00
09/29/2016,13:50,2141.75,2143.25,2141.75,2142.25,3069,2416,5485.00
09/29/2016,13:51,2142.25,2142.75,2141.50,2142.00,1349,1581,2930.00
09/29/2016,13:52,2142.00,2142.75,2141.50,2142.75,2476,442,2918.00
09/29/2016,13:53,2142.50,2143.25,2140.75,2141.00,2880,3291,6171.00
09/29/2016,13:54,2141.00,2141.50,2140.75,2140.75,1345,1768,3113.00
09/29/2016,13:55,2140.75,2141.25,2140.25,2140.50,1282,2583,3865.00
09/29/2016,13:56,2140.50,2142.00,2140.50,2141.50,1653,1381,3034.00
09/29/2016,13:57,2141.25,2141.50,2140.00,2140.25,763,1917,2680.00
09/29/2016,13:58,2140.25,2140.25,2139.50,2139.50,1657,3219,4876.00
09/29/2016,13:59,2139.50,2139.75,2138.25,2138.50,3274,4779,8053.00
09/29/2016,14:00,2138.50,2139.50,2138.00,2138.75,3458,2615,6073.00
09/29/2016,14:01,2138.50,2139.00,2137.75,2138.50,2608,2505,5113.00
09/29/2016,14:02,2138.50,2139.75,2138.50,2139.50,2787,947,3734.00
09/29/2016,14:03,2139.25,2139.25,2136.25,2137.00,2086,5840,7926.00
09/29/2016,14:04,2137.00,2137.75,2136.75,2137.25,2915,2716,5631.00
09/29/2016,14:05,2137.00,2137.75,2136.75,2137.00,1749,1827,3576.00
09/29/2016,14:06,2137.00,2138.75,2136.75,2138.75,1710,929,2639.00
09/29/2016,14:07,2138.75,2138.75,2137.00,2137.25,1752,2461,4213.00
09/29/2016,14:08,2137.50,2138.25,2136.25,2137.50,1722,3426,5148.00
09/29/2016,14:09,2137.50,2139.00,2137.50,2138.50,1964,1299,3263.00
09/29/2016,14:10,2138.50,2139.25,2137.75,2138.50,1878,1894,3772.00
09/29/2016,14:11,2138.50,2139.00,2137.50,2137.75,1447,1614,3061.00
09/29/2016,14:12,2137.75,2137.75,2136.75,2137.25,1344,1583,2927.00
09/29/2016,14:13,2137.50,2138.75,2137.50,2138.50,2907,1518,4425.00
09/29/2016,14:14,2138.50,2140.25,2138.25,2139.50,2898,1692,4590.00
09/29/2016,14:15,2139.50,2139.75,2138.25,2139.00,1117,1542,2659.00
09/29/2016,14:16,2139.00,2139.75,2137.75,2138.00,1333,1708,3041.00
09/29/2016,14:17,2137.75,2138.50,2137.50,2137.75,1516,1738,3254.00
09/29/2016,14:18,2137.50,2137.75,2136.75,2137.75,2718,2196,4914.00
09/29/2016,14:19,2137.75,2138.75,2137.50,2138.00,2877,2571,5448.00
09/29/2016,14:20,2137.75,2138.00,2136.75,2137.00,981,1702,2683.00
09/29/2016,14:21,2137.00,2137.25,2135.75,2136.75,2526,4247,6773.00
09/29/2016,14:22,2136.75,2137.50,2136.50,2137.50,2136,2138,4274.00
09/29/2016,14:23,2137.50,2138.50,2137.50,2138.25,1408,2000,3408.00
09/29/2016,14:24,2138.50,2138.50,2136.00,2136.00,1577,2363,3940.00
09/29/2016,14:25,2136.25,2137.25,2135.75,2136.25,1909,3706,5615.00
09/29/2016,14:26,2136.00,2136.75,2135.75,2136.25,2051,1325,3376.00
09/29/2016,14:27,2136.25,2136.25,2134.50,2135.00,1898,5092,6990.00
09/29/2016,14:28,2135.00,2135.50,2133.25,2135.25,5155,4116,9271.00
09/29/2016,14:29,2135.25,2136.50,2134.75,2136.00,3822,2023,5845.00
09/29/2016,14:30,2136.00,2139.00,2135.75,2138.75,6010,3123,9133.00
09/29/2016,14:31,2138.75,2139.00,2137.50,2137.75,2594,4020,6614.00
09/29/2016,14:32,2137.75,2138.25,2137.25,2137.25,1799,2497,4296.00
09/29/2016,14:33,2137.25,2139.75,2137.25,2139.00,4007,2859,6866.00
09/29/2016,14:34,2139.25,2141.00,2139.00,2140.25,5733,4569,10302.00
09/29/2016,14:35,2140.00,2140.25,2138.75,2140.00,1734,3420,5154.00
09/29/2016,14:36,2140.25,2140.50,2138.75,2140.00,3060,1952,5012.00
09/29/2016,14:37,2140.25,2140.50,2139.00,2139.25,1512,1659,3171.00
09/29/2016,14:38,2139.25,2140.50,2139.25,2140.25,2072,1275,3347.00
09/29/2016,14:39,2140.25,2140.50,2138.75,2139.25,1372,3090,4462.00
09/29/2016,14:40,2139.25,2141.00,2139.00,2140.75,2471,1537,4008.00
09/29/2016,14:41,2140.50,2141.75,2138.50,2139.25,3918,4600,8518.00
09/29/2016,14:42,2139.00,2139.00,2136.75,2137.75,2611,3974,6585.00
09/29/2016,14:43,2137.50,2138.25,2136.75,2137.50,2672,2315,4987.00
09/29/2016,14:44,2137.50,2138.75,2137.25,2137.75,1492,1382,2874.00
09/29/2016,14:45,2137.75,2139.50,2137.50,2139.25,2375,2002,4377.00
09/29/2016,14:46,2139.25,2139.50,2137.75,2138.25,2745,5519,8264.00
09/29/2016,14:47,2138.00,2138.50,2137.50,2138.50,1970,1137,3107.00
09/29/2016,14:48,2138.50,2138.75,2137.50,2138.75,1066,1033,2099.00
09/29/2016,14:49,2138.50,2139.00,2137.25,2137.75,1660,1728,3388.00
09/29/2016,14:50,2137.50,2138.00,2137.25,2137.75,1258,2792,4050.00
09/29/2016,14:51,2137.50,2138.00,2136.25,2137.75,2875,4127,7002.00
09/29/2016,14:52,2138.00,2138.25,2137.00,2137.25,3249,2585,5834.00
09/29/2016,14:53,2137.00,2137.50,2136.25,2136.50,1310,1842,3152.00
09/29/2016,14:54,2136.50,2137.00,2135.75,2136.75,3193,2487,5680.00
09/29/2016,14:55,2136.50,2137.25,2136.50,2137.00,1831,965,2796.00
09/29/2016,14:56,2137.00,2137.50,2135.75,2136.00,2350,3230,5580.00
09/29/2016,14:57,2136.25,2136.25,2134.00,2135.00,4374,8541,12915.00
09/29/2016,14:58,2135.00,2135.50,2134.00,2134.75,6035,5504,11539.00
09/29/2016,14:59,2135.00,2135.00,2134.00,2134.25,3042,5083,8125.00
09/29/2016,15:00,2134.25,2135.25,2133.25,2133.75,15745,18346,34091.00
09/29/2016,15:01,2134.00,2136.50,2133.75,2136.25,15098,14584,29682.00
09/29/2016,15:02,2136.25,2136.50,2135.50,2136.50,5868,5552,11420.00
09/29/2016,15:03,2136.50,2136.75,2135.50,2135.50,2059,2794,4853.00
09/29/2016,15:04,2135.75,2136.00,2135.25,2135.75,2003,1653,3656.00
09/29/2016,15:05,2135.75,2136.25,2135.75,2136.25,1140,1947,3087.00
09/29/2016,15:06,2136.50,2136.75,2136.25,2136.25,820,1019,1839.00
09/29/2016,15:07,2136.50,2137.00,2136.00,2137.00,3197,1902,5099.00
09/29/2016,15:08,2136.75,2137.50,2136.50,2137.25,1131,1222,2353.00
09/29/2016,15:09,2137.50,2138.25,2137.25,2137.25,1699,1105,2804.00
09/29/2016,15:10,2137.50,2137.75,2137.00,2137.50,844,879,1723.00
09/29/2016,15:11,2137.25,2137.75,2137.00,2137.50,507,1042,1549.00
09/29/2016,15:12,2137.25,2137.50,2136.00,2136.25,249,2233,2482.00
09/29/2016,15:13,2136.25,2136.50,2135.50,2136.25,883,2169,3052.00
09/29/2016,15:14,2136.25,2137.75,2136.00,2137.00,1418,738,2156.00
09/29/2016,15:15,2137.25,2139.25,2137.00,2139.00,8039,5290,13329.00
09/29/2016,15:31,2139.00,2139.25,2138.75,2139.00,931,601,1532.00
09/29/2016,15:32,2139.00,2139.25,2138.50,2138.75,257,299,556.00
09/29/2016,15:33,2138.50,2139.00,2138.50,2139.00,116,100,216.00
09/29/2016,15:34,2138.75,2139.00,2138.25,2138.50,147,443,590.00
09/29/2016,15:35,2138.50,2138.50,2138.25,2138.50,6,429,435.00
09/29/2016,15:36,2138.25,2138.75,2138.25,2138.50,164,67,231.00
09/29/2016,15:37,2138.75,2139.00,2138.75,2138.75,91,15,106.00
09/29/2016,15:38,2138.75,2139.00,2138.75,2138.75,25,20,45.00
09/29/2016,15:39,2138.75,2139.00,2138.75,2138.75,45,20,65.00
09/29/2016,15:40,2138.75,2139.00,2138.25,2138.25,3,144,147.00
09/29/2016,15:41,2138.25,2138.75,2138.25,2138.75,84,8,92.00
09/29/2016,15:42,2138.50,2138.75,2138.50,2138.50,1,141,142.00
09/29/2016,15:43,2138.50,2138.75,2138.50,2138.50,1,11,12.00
09/29/2016,15:44,2138.75,2139.00,2138.50,2139.00,115,12,127.00
09/29/2016,15:45,2139.00,2139.00,2138.75,2138.75,20,103,123.00
09/29/2016,15:46,2138.75,2139.00,2138.25,2138.50,4,127,131.00
09/29/2016,15:47,2138.50,2138.50,2138.25,2138.25,3,79,82.00
09/29/2016,15:48,2138.25,2138.50,2138.25,2138.25,192,128,320.00
09/29/2016,15:49,2138.50,2138.50,2138.00,2138.00,69,75,144.00
09/29/2016,15:50,2138.00,2138.00,2137.50,2137.75,134,307,441.00
09/29/2016,15:51,2138.00,2138.00,2137.75,2138.00,217,24,241.00
09/29/2016,15:52,2138.00,2138.00,2137.75,2138.00,28,11,39.00
09/29/2016,15:53,2138.00,2138.25,2138.00,2138.00,26,8,34.00
09/29/2016,15:54,2138.00,2138.25,2138.00,2138.00,17,123,140.00
09/29/2016,15:55,2138.00,2138.25,2137.75,2138.00,37,52,89.00
09/29/2016,15:56,2137.75,2138.00,2137.75,2137.75,4,19,23.00
09/29/2016,15:57,2138.00,2138.00,2137.75,2138.00,18,117,135.00
09/29/2016,15:58,2138.00,2138.00,2137.50,2137.50,53,130,183.00
09/29/2016,15:59,2137.75,2138.00,2137.50,2137.75,107,87,194.00
09/29/2016,16:00,2137.75,2138.00,2137.75,2138.00,191,347,538.00
09/29/2016,17:01,2136.00,2136.00,2134.25,2134.25,516,1441,1957.00
09/29/2016,17:02,2134.00,2135.00,2134.00,2134.00,280,292,572.00
09/29/2016,17:03,2134.25,2135.25,2134.00,2135.25,439,42,481.00
09/29/2016,17:04,2135.25,2135.25,2134.50,2134.75,122,393,515.00
09/29/2016,17:05,2134.75,2134.75,2134.25,2134.25,7,122,129.00
09/29/2016,17:06,2134.25,2134.75,2134.25,2134.75,63,84,147.00
09/29/2016,17:07,2134.75,2135.00,2134.50,2135.00,74,16,90.00
09/29/2016,17:08,2135.25,2135.25,2134.75,2134.75,2,16,18.00
09/29/2016,17:09,2134.75,2135.00,2134.75,2134.75,5,71,76.00
09/29/2016,17:10,2135.00,2135.25,2134.75,2135.25,56,1,57.00
09/29/2016,17:11,2135.25,2136.00,2135.00,2135.75,360,102,462.00
09/29/2016,17:12,2135.75,2136.00,2135.50,2135.75,64,95,159.00
09/29/2016,17:13,2135.75,2136.25,2135.50,2135.50,85,91,176.00
09/29/2016,17:14,2135.50,2135.50,2135.25,2135.25,0,135,135.00
09/29/2016,17:15,2135.50,2135.75,2135.25,2135.25,14,20,34.00
09/29/2016,17:16,2135.50,2135.75,2135.25,2135.50,69,36,105.00
09/29/2016,17:17,2135.50,2135.50,2135.25,2135.25,2,123,125.00
09/29/2016,17:18,2135.50,2135.50,2135.00,2135.00,42,26,68.00
09/29/2016,17:19,2135.00,2135.25,2135.00,2135.25,27,2,29.00
09/29/2016,17:20,2135.25,2135.25,2135.00,2135.25,7,2,9.00
09/29/2016,17:21,2135.00,2135.25,2135.00,2135.25,16,4,20.00
09/29/2016,17:22,2135.25,2135.25,2135.00,2135.00,15,38,53.00
09/29/2016,17:23,2135.00,2135.25,2134.75,2134.75,4,93,97.00
09/29/2016,17:24,2135.00,2135.00,2134.25,2134.50,80,119,199.00
09/29/2016,17:25,2134.75,2135.25,2134.75,2135.25,86,0,86.00
09/29/2016,17:26,2135.00,2135.25,2135.00,2135.25,10,1,11.00
09/29/2016,17:27,2135.00,2135.50,2135.00,2135.50,83,2,85.00
09/29/2016,17:28,2135.25,2135.50,2135.25,2135.50,5,28,33.00
09/29/2016,17:29,2135.50,2135.50,2135.00,2135.25,72,84,156.00
09/29/2016,17:30,2135.25,2135.50,2135.25,2135.25,2,30,32.00
09/29/2016,17:31,2135.50,2135.50,2135.25,2135.50,106,22,128.00
09/29/2016,17:32,2135.50,2135.50,2135.25,2135.25,81,10,91.00
09/29/2016,17:33,2135.25,2135.25,2135.25,2135.25,0,60,60.00
09/29/2016,17:34,2135.25,2135.25,2135.25,2135.25,0,14,14.00
09/29/2016,17:35,2135.25,2135.25,2135.25,2135.25,0,66,66.00
09/29/2016,17:36,2135.25,2135.25,2135.00,2135.25,27,26,53.00
09/29/2016,17:37,2135.25,2135.75,2135.00,2135.50,212,122,334.00
09/29/2016,17:38,2135.50,2136.00,2135.50,2135.75,161,135,296.00
09/29/2016,17:39,2135.75,2136.00,2135.75,2135.75,4,32,36.00
09/29/2016,17:40,2135.75,2135.75,2135.50,2135.50,0,17,17.00
09/29/2016,17:41,2135.75,2135.75,2135.75,2135.75,149,0,149.00
09/29/2016,17:42,2136.00,2136.25,2136.00,2136.25,105,0,105.00
09/29/2016,17:43,2136.25,2136.25,2136.00,2136.00,8,86,94.00
09/29/2016,17:44,2136.25,2136.25,2136.00,2136.00,3,25,28.00
09/29/2016,17:45,2136.00,2136.00,2135.75,2135.75,2,33,35.00
09/29/2016,17:46,2136.00,2136.25,2136.00,2136.25,38,21,59.00
09/29/2016,17:47,2136.25,2136.25,2136.00,2136.25,28,3,31.00
09/29/2016,17:48,2136.25,2136.25,2135.75,2135.75,3,11,14.00
09/29/2016,17:49,2136.00,2136.00,2136.00,2136.00,33,0,33.00
09/29/2016,17:50,2136.00,2136.00,2135.75,2135.75,6,4,10.00
09/29/2016,17:51,2136.00,2136.00,2135.75,2135.75,5,2,7.00
09/29/2016,17:52,2135.75,2135.75,2135.25,2135.50,9,57,66.00
09/29/2016,17:53,2135.75,2135.75,2135.50,2135.50,10,1,11.00
09/29/2016,17:54,2135.75,2135.75,2135.50,2135.50,3,1,4.00
09/29/2016,17:55,2135.75,2135.75,2135.50,2135.50,5,5,10.00
09/29/2016,17:56,2135.75,2135.75,2135.50,2135.50,6,56,62.00
09/29/2016,17:57,2135.50,2135.50,2135.50,2135.50,0,2,2.00
09/29/2016,17:58,2135.75,2135.75,2135.75,2135.75,7,0,7.00
09/29/2016,17:59,2135.75,2135.75,2135.50,2135.50,22,2,24.00
09/29/2016,18:00,2135.75,2135.75,2135.50,2135.75,4,1,5.00
09/29/2016,18:01,2135.75,2136.00,2135.75,2135.75,113,31,144.00
09/29/2016,18:02,2136.00,2136.00,2135.75,2135.75,5,1,6.00
09/29/2016,18:03,2135.75,2136.00,2135.75,2135.75,2,3,5.00
09/29/2016,18:04,2136.00,2136.00,2136.00,2136.00,7,0,7.00
09/29/2016,18:05,2135.75,2135.75,2135.50,2135.75,9,51,60.00
09/29/2016,18:06,2135.75,2135.75,2135.50,2135.75,4,5,9.00
09/29/2016,18:07,2135.75,2135.75,2135.25,2135.25,2,13,15.00
09/29/2016,18:08,2135.50,2135.50,2135.50,2135.50,4,0,4.00
09/29/2016,18:09,2135.50,2135.50,2135.25,2135.50,8,2,10.00
09/29/2016,18:10,2135.50,2135.50,2135.50,2135.50,3,0,3.00
09/29/2016,18:11,2135.50,2135.50,2135.25,2135.25,2,2,4.00
09/29/2016,18:12,2135.50,2135.50,2135.25,2135.50,9,1,10.00
09/29/2016,18:13,2135.50,2135.75,2135.50,2135.50,40,2,42.00
09/29/2016,18:14,2135.75,2135.75,2135.75,2135.75,36,0,36.00
09/29/2016,18:15,2135.50,2135.75,2135.00,2135.00,4,186,190.00
09/29/2016,18:16,2135.25,2135.25,2134.50,2134.50,8,206,214.00
09/29/2016,18:17,2134.75,2134.75,2134.00,2134.00,15,160,175.00
09/29/2016,18:18,2134.00,2134.25,2134.00,2134.00,75,20,95.00
09/29/2016,18:19,2134.25,2134.25,2133.75,2134.00,105,216,321.00
09/29/2016,18:20,2134.00,2134.00,2133.75,2133.75,0,31,31.00
09/29/2016,18:21,2134.00,2134.25,2133.75,2134.25,124,2,126.00
09/29/2016,18:22,2134.25,2134.25,2134.00,2134.00,14,3,17.00
09/29/2016,18:23,2134.00,2134.00,2133.75,2134.00,9,119,128.00
09/29/2016,18:24,2134.00,2134.00,2133.75,2133.75,17,71,88.00
09/29/2016,18:25,2133.75,2133.75,2133.50,2133.50,30,95,125.00
09/29/2016,18:26,2133.50,2134.00,2133.50,2133.75,63,10,73.00
09/29/2016,18:27,2134.00,2134.25,2134.00,2134.00,59,1,60.00
09/29/2016,18:28,2134.25,2134.50,2134.00,2134.25,153,118,271.00
09/29/2016,18:29,2134.00,2134.50,2134.00,2134.50,122,24,146.00
09/29/2016,18:30,2134.50,2134.75,2134.50,2134.50,52,45,97.00
09/29/2016,18:31,2134.75,2134.75,2134.25,2134.25,8,159,167.00
09/29/2016,18:32,2134.25,2134.25,2134.00,2134.00,0,86,86.00
09/29/2016,18:33,2134.00,2134.00,2133.00,2133.25,79,510,589.00
09/29/2016,18:34,2133.25,2134.00,2133.25,2133.75,199,29,228.00
09/29/2016,18:35,2134.00,2134.00,2133.75,2134.00,161,219,380.00
09/29/2016,18:36,2134.25,2134.25,2133.75,2134.00,73,51,124.00
09/29/2016,18:37,2134.00,2134.00,2133.75,2134.00,46,92,138.00
09/29/2016,18:38,2134.25,2134.25,2133.75,2133.75,110,124,234.00
09/29/2016,18:39,2133.75,2134.00,2133.75,2133.75,3,140,143.00
09/29/2016,18:40,2134.00,2134.00,2133.75,2133.75,5,25,30.00
09/29/2016,18:41,2134.00,2134.25,2133.75,2134.25,207,2,209.00
09/29/2016,18:42,2134.25,2134.50,2134.25,2134.50,58,4,62.00
09/29/2016,18:43,2134.50,2134.75,2134.50,2134.75,40,56,96.00
09/29/2016,18:44,2134.50,2134.75,2134.25,2134.75,72,21,93.00
09/29/2016,18:45,2134.75,2135.25,2134.75,2135.00,328,91,419.00
09/29/2016,18:46,2135.00,2135.25,2135.00,2135.00,16,68,84.00
09/29/2016,18:47,2135.25,2135.25,2135.00,2135.25,305,15,320.00
09/29/2016,18:48,2135.25,2135.75,2135.00,2135.75,243,5,248.00
09/29/2016,18:49,2135.50,2135.75,2135.50,2135.75,88,10,98.00
09/29/2016,18:50,2135.75,2135.75,2135.25,2135.50,48,49,97.00
09/29/2016,18:51,2135.50,2135.75,2135.25,2135.50,96,57,153.00
09/29/2016,18:52,2135.50,2135.75,2135.25,2135.75,24,1,25.00
09/29/2016,18:53,2135.50,2135.75,2135.25,2135.25,10,37,47.00
09/29/2016,18:54,2135.50,2135.75,2135.50,2135.75,16,0,16.00
09/29/2016,18:55,2135.75,2135.75,2135.50,2135.75,27,2,29.00
09/29/2016,18:56,2135.50,2135.50,2135.25,2135.25,22,25,47.00
09/29/2016,18:57,2135.25,2135.50,2135.25,2135.50,3,6,9.00
09/29/2016,18:58,2135.25,2135.50,2135.25,2135.25,46,12,58.00
09/29/2016,18:59,2135.50,2135.50,2135.00,2135.00,3,61,64.00
09/29/2016,19:00,2135.25,2135.25,2135.00,2135.25,42,3,45.00
09/29/2016,19:01,2135.25,2135.50,2134.25,2134.50,235,277,512.00
09/29/2016,19:02,2134.75,2135.00,2134.50,2134.50,37,158,195.00
09/29/2016,19:03,2134.50,2134.75,2134.00,2134.50,58,80,138.00
09/29/2016,19:04,2134.50,2134.50,2133.75,2133.75,17,319,336.00
09/29/2016,19:05,2133.75,2134.25,2133.25,2134.00,186,433,619.00
09/29/2016,19:06,2133.75,2134.00,2133.25,2133.50,57,180,237.00
09/29/2016,19:07,2133.50,2134.25,2133.25,2134.25,193,48,241.00
09/29/2016,19:08,2134.00,2134.25,2133.75,2133.75,9,102,111.00
09/29/2016,19:09,2134.00,2134.25,2133.75,2134.25,76,6,82.00
09/29/2016,19:10,2134.00,2134.50,2134.00,2134.25,55,28,83.00
09/29/2016,19:11,2134.25,2134.25,2133.75,2134.25,27,22,49.00
09/29/2016,19:12,2134.25,2134.25,2133.75,2133.75,2,107,109.00
09/29/2016,19:13,2133.75,2134.00,2133.50,2133.75,53,14,67.00
09/29/2016,19:14,2134.00,2134.00,2133.75,2134.00,8,11,19.00
09/29/2016,19:15,2134.00,2134.25,2133.75,2134.25,58,12,70.00
09/29/2016,19:16,2134.25,2134.25,2134.00,2134.00,2,91,93.00
09/29/2016,19:17,2134.00,2134.50,2134.00,2134.50,80,62,142.00
09/29/2016,19:18,2134.50,2134.50,2134.00,2134.25,60,136,196.00
09/29/2016,19:19,2134.00,2134.25,2133.75,2134.25,46,16,62.00
09/29/2016,19:20,2134.25,2134.50,2134.25,2134.25,24,18,42.00
09/29/2016,19:21,2134.50,2134.50,2132.75,2132.75,225,534,759.00
09/29/2016,19:22,2133.00,2133.00,2132.50,2133.00,244,235,479.00
09/29/2016,19:23,2133.00,2133.75,2133.00,2133.75,187,70,257.00
09/29/2016,19:24,2133.75,2134.25,2133.75,2133.75,130,58,188.00
09/29/2016,19:25,2133.75,2134.25,2133.75,2134.00,43,98,141.00
09/29/2016,19:26,2134.00,2134.25,2134.00,2134.00,13,9,22.00
09/29/2016,19:27,2134.00,2134.50,2133.75,2134.25,68,28,96.00
09/29/2016,19:28,2134.25,2134.75,2134.25,2134.50,57,93,150.00
09/29/2016,19:29,2134.25,2134.25,2134.00,2134.25,5,45,50.00
09/29/2016,19:30,2134.25,2134.25,2134.25,2134.25,23,0,23.00
09/29/2016,19:31,2134.25,2134.25,2133.75,2134.25,32,59,91.00
09/29/2016,19:32,2134.25,2134.25,2133.75,2134.00,16,29,45.00
09/29/2016,19:33,2134.00,2134.25,2133.75,2133.75,29,65,94.00
09/29/2016,19:34,2133.75,2133.75,2133.50,2133.75,69,93,162.00
09/29/2016,19:35,2133.50,2134.00,2133.50,2134.00,37,12,49.00
09/29/2016,19:36,2134.00,2134.00,2133.50,2134.00,71,18,89.00
09/29/2016,19:37,2134.00,2134.00,2133.75,2133.75,13,61,74.00
09/29/2016,19:38,2133.75,2134.00,2133.50,2134.00,102,17,119.00
09/29/2016,19:39,2133.75,2133.75,2133.50,2133.75,18,130,148.00
09/29/2016,19:40,2133.75,2133.75,2132.75,2132.75,29,129,158.00
09/29/2016,19:41,2133.00,2133.00,2131.25,2132.00,568,1026,1594.00
09/29/2016,19:42,2132.25,2132.50,2131.75,2131.75,115,162,277.00
09/29/2016,19:43,2131.75,2132.00,2131.50,2131.75,89,220,309.00
09/29/2016,19:44,2131.75,2131.75,2131.50,2131.75,112,102,214.00
09/29/2016,19:45,2131.75,2132.25,2131.75,2132.25,83,0,83.00
09/29/2016,19:46,2132.25,2133.00,2132.25,2132.75,150,136,286.00
09/29/2016,19:47,2132.75,2132.75,2132.50,2132.75,186,8,194.00
09/29/2016,19:48,2132.50,2132.75,2132.25,2132.75,84,247,331.00
09/29/2016,19:49,2132.50,2132.75,2132.25,2132.50,21,22,43.00
09/29/2016,19:50,2132.25,2132.50,2132.00,2132.25,55,101,156.00
09/29/2016,19:51,2132.25,2132.25,2132.00,2132.00,37,78,115.00
09/29/2016,19:52,2132.00,2132.25,2132.00,2132.25,87,2,89.00
09/29/2016,19:53,2132.00,2132.25,2132.00,2132.25,20,6,26.00
09/29/2016,19:54,2132.25,2132.50,2132.00,2132.25,45,28,73.00
09/29/2016,19:55,2132.25,2132.50,2132.25,2132.25,34,43,77.00
09/29/2016,19:56,2132.50,2132.75,2132.25,2132.75,157,31,188.00
09/29/2016,19:57,2132.50,2133.00,2132.50,2132.75,39,34,73.00
09/29/2016,19:58,2132.75,2133.00,2132.25,2132.50,4,137,141.00
09/29/2016,19:59,2132.50,2132.50,2132.25,2132.50,8,16,24.00
09/29/2016,20:00,2132.25,2132.25,2132.00,2132.00,0,143,143.00
09/29/2016,20:01,2132.00,2132.25,2131.75,2132.00,71,173,244.00
09/29/2016,20:02,2132.00,2132.50,2131.75,2132.50,107,123,230.00
09/29/2016,20:03,2132.50,2132.75,2132.00,2132.00,144,163,307.00
09/29/2016,20:04,2131.75,2132.00,2131.75,2132.00,29,18,47.00
09/29/2016,20:05,2131.75,2132.00,2131.75,2132.00,19,26,45.00
09/29/2016,20:06,2131.75,2132.25,2131.75,2132.25,112,119,231.00
09/29/2016,20:07,2132.00,2132.25,2132.00,2132.25,43,9,52.00
09/29/2016,20:08,2132.25,2132.75,2132.25,2132.50,64,27,91.00
09/29/2016,20:09,2132.50,2132.75,2132.00,2132.00,13,174,187.00
09/29/2016,20:10,2132.00,2132.25,2132.00,2132.25,25,9,34.00
09/29/2016,20:11,2132.25,2132.50,2132.25,2132.25,113,95,208.00
09/29/2016,20:12,2132.25,2132.25,2131.75,2132.00,124,144,268.00
09/29/2016,20:13,2132.00,2132.25,2131.75,2132.00,113,4,117.00
09/29/2016,20:14,2132.00,2132.25,2131.75,2132.00,32,172,204.00
09/29/2016,20:15,2131.75,2132.00,2131.75,2131.75,47,144,191.00
09/29/2016,20:16,2132.00,2132.00,2130.75,2131.50,527,539,1066.00
09/29/2016,20:17,2131.50,2131.75,2131.00,2131.50,293,226,519.00
09/29/2016,20:18,2131.50,2131.50,2131.25,2131.25,4,93,97.00
09/29/2016,20:19,2131.00,2131.25,2131.00,2131.00,40,73,113.00
09/29/2016,20:20,2131.00,2131.25,2131.00,2131.00,6,95,101.00
09/29/2016,20:21,2131.25,2131.50,2130.75,2131.25,147,155,302.00
09/29/2016,20:22,2131.25,2131.75,2131.25,2131.75,88,54,142.00
09/29/2016,20:23,2131.75,2132.25,2131.75,2132.25,151,27,178.00
09/29/2016,20:24,2132.00,2132.25,2131.75,2131.75,1,156,157.00
09/29/2016,20:25,2131.50,2131.75,2131.50,2131.75,5,64,69.00
09/29/2016,20:26,2131.75,2131.75,2131.25,2131.25,77,82,159.00
09/29/2016,20:27,2131.50,2131.75,2131.50,2131.50,19,25,44.00
09/29/2016,20:28,2131.25,2131.75,2131.25,2131.75,93,46,139.00
09/29/2016,20:29,2131.75,2131.75,2131.50,2131.50,5,42,47.00
09/29/2016,20:30,2131.50,2132.00,2131.50,2131.50,48,77,125.00
09/29/2016,20:31,2131.75,2132.75,2131.50,2132.50,298,16,314.00
09/29/2016,20:32,2132.50,2132.50,2132.00,2132.25,155,117,272.00
09/29/2016,20:33,2132.00,2132.25,2132.00,2132.25,25,114,139.00
09/29/2016,20:34,2132.25,2132.25,2132.00,2132.25,24,72,96.00
09/29/2016,20:35,2132.25,2132.25,2131.75,2132.00,158,25,183.00
09/29/2016,20:36,2132.25,2132.25,2132.00,2132.25,84,45,129.00
09/29/2016,20:37,2132.25,2132.50,2132.00,2132.25,17,32,49.00
09/29/2016,20:38,2132.25,2132.25,2132.00,2132.25,64,1,65.00
09/29/2016,20:39,2132.25,2132.75,2132.25,2132.75,152,14,166.00
09/29/2016,20:40,2132.75,2133.00,2132.50,2133.00,161,37,198.00
09/29/2016,20:41,2132.75,2133.00,2132.25,2132.50,151,307,458.00
09/29/2016,20:42,2132.50,2132.75,2132.00,2132.00,33,84,117.00
09/29/2016,20:43,2132.25,2132.50,2132.25,2132.50,78,0,78.00
09/29/2016,20:44,2132.75,2132.75,2132.50,2132.50,6,67,73.00
09/29/2016,20:45,2132.50,2133.00,2132.50,2133.00,66,10,76.00
09/29/2016,20:46,2132.75,2133.00,2132.75,2133.00,29,24,53.00
09/29/2016,20:47,2133.00,2133.00,2132.75,2133.00,91,17,108.00
09/29/2016,20:48,2133.00,2133.00,2132.75,2133.00,138,3,141.00
09/29/2016,20:49,2133.00,2133.25,2132.75,2133.25,83,59,142.00
09/29/2016,20:50,2133.00,2133.25,2132.75,2133.00,6,126,132.00
09/29/2016,20:51,2132.75,2133.00,2132.50,2133.00,83,132,215.00
09/29/2016,20:52,2132.75,2133.00,2132.50,2132.50,17,90,107.00
09/29/2016,20:53,2132.50,2132.75,2132.50,2132.75,15,29,44.00
09/29/2016,20:54,2132.75,2133.25,2132.75,2133.25,134,2,136.00
09/29/2016,20:55,2133.00,2133.25,2132.75,2132.75,12,167,179.00
09/29/2016,20:56,2133.00,2133.25,2132.75,2133.25,285,8,293.00
09/29/2016,20:57,2133.25,2133.25,2133.00,2133.25,141,1,142.00
09/29/2016,20:58,2133.25,2133.25,2132.50,2132.50,14,98,112.00
09/29/2016,20:59,2132.50,2132.75,2132.50,2132.75,53,126,179.00
09/29/2016,21:00,2132.75,2133.00,2132.50,2133.00,41,22,63.00
09/29/2016,21:01,2133.25,2133.25,2132.75,2133.00,31,59,90.00
09/29/2016,21:02,2132.75,2133.00,2132.75,2132.75,3,121,124.00
09/29/2016,21:03,2132.75,2133.25,2132.75,2133.25,44,22,66.00
09/29/2016,21:04,2133.25,2133.25,2133.00,2133.25,126,1,127.00
09/29/2016,21:05,2133.25,2133.25,2133.25,2133.25,24,0,24.00
09/29/2016,21:06,2133.00,2133.25,2133.00,2133.25,14,2,16.00
09/29/2016,21:07,2133.25,2133.25,2132.75,2133.00,21,47,68.00
09/29/2016,21:08,2132.75,2133.00,2132.50,2132.75,163,150,313.00
09/29/2016,21:09,2133.00,2133.00,2132.75,2133.00,17,7,24.00
09/29/2016,21:10,2133.00,2133.00,2132.75,2133.00,15,1,16.00
09/29/2016,21:11,2133.00,2133.25,2133.00,2133.25,57,2,59.00
09/29/2016,21:12,2133.25,2134.00,2133.25,2133.75,263,39,302.00
09/29/2016,21:13,2133.75,2134.00,2133.50,2134.00,70,8,78.00
09/29/2016,21:14,2134.00,2134.00,2133.75,2133.75,12,107,119.00
09/29/2016,21:15,2133.75,2134.75,2133.75,2134.75,486,78,564.00
09/29/2016,21:16,2134.75,2135.25,2134.50,2135.00,522,73,595.00
09/29/2016,21:17,2135.00,2135.25,2134.75,2135.00,38,95,133.00
09/29/2016,21:18,2134.75,2135.00,2134.50,2134.50,21,276,297.00
09/29/2016,21:19,2134.75,2134.75,2134.50,2134.50,4,105,109.00
09/29/2016,21:20,2134.50,2134.50,2134.25,2134.50,121,23,144.00
09/29/2016,21:21,2134.25,2134.50,2132.75,2133.00,181,555,736.00
09/29/2016,21:22,2133.00,2133.00,2132.75,2133.00,89,289,378.00
09/29/2016,21:23,2133.00,2133.25,2132.75,2133.25,60,13,73.00
09/29/2016,21:24,2133.25,2133.25,2132.50,2132.50,20,61,81.00
09/29/2016,21:25,2132.50,2132.75,2132.50,2132.75,58,10,68.00
09/29/2016,21:26,2132.75,2132.75,2132.00,2132.25,95,167,262.00
09/29/2016,21:27,2132.25,2132.25,2132.25,2132.25,126,0,126.00
09/29/2016,21:28,2132.50,2132.50,2132.00,2132.50,34,156,190.00
09/29/2016,21:29,2132.25,2132.75,2132.25,2132.50,86,33,119.00
09/29/2016,21:30,2132.50,2132.75,2132.50,2132.50,18,29,47.00
09/29/2016,21:31,2132.75,2132.75,2132.00,2132.25,73,184,257.00
09/29/2016,21:32,2132.25,2132.25,2132.00,2132.25,84,51,135.00
09/29/2016,21:33,2132.25,2132.50,2132.00,2132.25,37,55,92.00
09/29/2016,21:34,2132.25,2132.25,2132.00,2132.25,69,72,141.00
09/29/2016,21:35,2132.25,2132.25,2132.00,2132.25,17,10,27.00
09/29/2016,21:36,2132.25,2132.50,2132.00,2132.25,95,22,117.00
09/29/2016,21:37,2132.00,2132.25,2132.00,2132.25,75,8,83.00
09/29/2016,21:38,2132.25,2132.25,2132.00,2132.25,12,1,13.00
09/29/2016,21:39,2132.25,2132.50,2132.00,2132.25,64,43,107.00
09/29/2016,21:40,2132.25,2132.50,2132.25,2132.50,17,126,143.00
09/29/2016,21:41,2132.25,2132.75,2132.25,2132.75,38,3,41.00
09/29/2016,21:42,2132.75,2133.25,2132.50,2133.00,181,19,200.00
09/29/2016,21:43,2133.00,2133.50,2132.75,2133.50,55,29,84.00
09/29/2016,21:44,2133.50,2133.75,2133.25,2133.25,80,85,165.00
09/29/2016,21:45,2133.25,2133.25,2133.00,2133.25,9,31,40.00
09/29/2016,21:46,2133.25,2133.50,2133.25,2133.50,54,2,56.00
09/29/2016,21:47,2133.50,2133.50,2133.25,2133.50,15,10,25.00
09/29/2016,21:48,2133.25,2133.75,2133.25,2133.75,43,3,46.00
09/29/2016,21:49,2133.75,2134.00,2133.75,2133.75,28,1,29.00
09/29/2016,21:50,2134.00,2134.00,2133.75,2134.00,15,10,25.00
09/29/2016,21:51,2133.75,2134.00,2133.75,2134.00,89,44,133.00
09/29/2016,21:52,2134.00,2134.25,2134.00,2134.00,28,27,55.00
09/29/2016,21:53,2134.00,2134.25,2134.00,2134.25,112,18,130.00
09/29/2016,21:54,2134.25,2134.25,2134.00,2134.00,37,26,63.00
09/29/2016,21:55,2134.25,2134.25,2133.75,2134.25,36,102,138.00
09/29/2016,21:56,2134.25,2134.25,2133.75,2133.75,104,213,317.00
09/29/2016,21:57,2133.75,2133.75,2133.50,2133.50,6,83,89.00
09/29/2016,21:58,2133.75,2133.75,2133.50,2133.50,11,4,15.00
09/29/2016,21:59,2133.50,2133.75,2133.50,2133.75,8,1,9.00
09/29/2016,22:00,2133.75,2134.00,2133.75,2134.00,30,0,30.00
09/29/2016,22:01,2133.75,2134.00,2133.75,2134.00,9,4,13.00
09/29/2016,22:02,2134.00,2134.25,2134.00,2134.25,54,0,54.00
09/29/2016,22:03,2134.25,2134.50,2134.25,2134.50,123,62,185.00
09/29/2016,22:04,2134.25,2134.75,2134.25,2134.50,74,73,147.00
09/29/2016,22:05,2134.50,2135.00,2134.50,2135.00,110,27,137.00
09/29/2016,22:06,2134.75,2135.00,2134.75,2134.75,123,158,281.00
09/29/2016,22:07,2135.00,2135.00,2134.75,2135.00,41,54,95.00
09/29/2016,22:08,2135.00,2135.00,2134.50,2134.50,7,128,135.00
09/29/2016,22:09,2134.50,2134.75,2134.50,2134.50,6,82,88.00
09/29/2016,22:10,2134.50,2134.75,2134.50,2134.50,1,65,66.00
09/29/2016,22:11,2134.50,2134.50,2134.25,2134.50,18,10,28.00
09/29/2016,22:12,2134.50,2135.00,2134.50,2134.50,124,21,145.00
09/29/2016,22:13,2134.75,2134.75,2134.25,2134.25,6,46,52.00
09/29/2016,22:14,2134.25,2134.25,2133.75,2134.00,7,177,184.00
09/29/2016,22:15,2133.75,2134.25,2133.75,2134.00,49,11,60.00
09/29/2016,22:16,2134.25,2134.75,2134.25,2134.75,200,0,200.00
09/29/2016,22:17,2135.00,2135.00,2134.75,2134.75,135,1,136.00
09/29/2016,22:18,2134.75,2134.75,2134.25,2134.50,5,93,98.00
09/29/2016,22:19,2134.50,2134.50,2134.25,2134.25,61,30,91.00
09/29/2016,22:20,2134.00,2134.25,2134.00,2134.25,14,45,59.00
09/29/2016,22:21,2134.25,2134.25,2134.00,2134.00,43,11,54.00
09/29/2016,22:22,2134.25,2134.25,2134.25,2134.25,8,0,8.00
09/29/2016,22:23,2134.25,2134.25,2133.75,2134.25,32,34,66.00
09/29/2016,22:24,2134.25,2134.25,2133.75,2134.00,12,23,35.00
09/29/2016,22:25,2133.75,2134.00,2133.75,2134.00,23,4,27.00
09/29/2016,22:26,2133.75,2134.00,2133.75,2133.75,18,3,21.00
09/29/2016,22:27,2133.75,2134.00,2133.25,2133.50,42,194,236.00
09/29/2016,22:28,2133.50,2133.50,2133.25,2133.25,15,80,95.00
09/29/2016,22:29,2133.25,2133.50,2133.00,2133.50,46,136,182.00
09/29/2016,22:30,2133.50,2133.75,2133.50,2133.75,37,6,43.00
09/29/2016,22:31,2133.50,2134.50,2133.50,2133.75,391,181,572.00
09/29/2016,22:32,2134.00,2134.00,2134.00,2134.00,111,0,111.00
09/29/2016,22:33,2134.00,2134.00,2133.00,2133.25,74,539,613.00
09/29/2016,22:34,2133.00,2133.25,2132.75,2133.00,5,88,93.00
09/29/2016,22:35,2133.00,2133.25,2132.75,2132.75,15,49,64.00
09/29/2016,22:36,2133.00,2133.25,2133.00,2133.00,33,4,37.00
09/29/2016,22:37,2133.25,2133.25,2133.00,2133.25,135,1,136.00
09/29/2016,22:38,2133.25,2133.25,2133.25,2133.25,40,0,40.00
09/29/2016,22:39,2133.25,2133.25,2133.00,2133.25,7,67,74.00
09/29/2016,22:40,2133.25,2133.25,2133.00,2133.25,19,3,22.00
09/29/2016,22:41,2133.25,2133.50,2133.25,2133.50,53,5,58.00
09/29/2016,22:42,2133.50,2133.50,2133.25,2133.50,79,1,80.00
09/29/2016,22:43,2133.50,2133.75,2133.25,2133.75,51,2,53.00
09/29/2016,22:44,2133.75,2133.75,2133.25,2133.50,28,78,106.00
09/29/2016,22:45,2133.50,2133.50,2133.25,2133.25,12,4,16.00
09/29/2016,22:46,2133.50,2133.75,2133.25,2133.75,112,1,113.00
09/29/2016,22:47,2133.75,2133.75,2133.75,2133.75,56,0,56.00
09/29/2016,22:48,2133.75,2133.75,2133.50,2133.75,45,10,55.00
09/29/2016,22:49,2133.75,2133.75,2133.50,2133.50,17,37,54.00
09/29/2016,22:50,2133.50,2133.50,2133.50,2133.50,0,74,74.00
09/29/2016,22:51,2133.50,2133.50,2133.00,2133.25,2,155,157.00
09/29/2016,22:52,2133.25,2133.25,2133.00,2133.00,53,36,89.00
09/29/2016,22:53,2133.00,2133.25,2133.00,2133.25,12,9,21.00
09/29/2016,22:54,2133.25,2133.25,2133.00,2133.00,74,5,79.00
09/29/2016,22:55,2133.25,2133.25,2133.00,2133.25,26,1,27.00
09/29/2016,22:56,2133.25,2133.25,2133.00,2133.25,27,84,111.00
09/29/2016,22:57,2133.25,2133.25,2133.00,2133.25,39,1,40.00
09/29/2016,22:58,2133.25,2133.50,2133.25,2133.50,49,0,49.00
09/29/2016,22:59,2133.50,2133.50,2133.50,2133.50,55,0,55.00
09/29/2016,23:00,2133.25,2133.50,2133.25,2133.50,69,57,126.00
09/29/2016,23:01,2133.50,2133.75,2133.25,2133.50,105,41,146.00
09/29/2016,23:02,2133.25,2133.25,2133.25,2133.25,0,39,39.00
09/29/2016,23:03,2133.25,2133.50,2132.75,2133.00,4,92,96.00
09/29/2016,23:04,2133.00,2133.25,2132.75,2133.25,27,2,29.00
09/29/2016,23:05,2133.00,2133.00,2132.75,2132.75,0,16,16.00
09/29/2016,23:06,2133.00,2133.00,2132.75,2133.00,12,1,13.00
09/29/2016,23:07,2133.00,2133.00,2133.00,2133.00,61,0,61.00
09/29/2016,23:08,2133.00,2133.00,2132.75,2133.00,7,16,23.00
09/29/2016,23:09,2133.00,2133.00,2132.75,2133.00,2,1,3.00
09/29/2016,23:10,2133.00,2133.25,2133.00,2133.00,27,10,37.00
09/29/2016,23:11,2133.00,2133.00,2132.75,2133.00,18,36,54.00
09/29/2016,23:12,2133.00,2133.25,2132.75,2132.75,11,10,21.00
09/29/2016,23:13,2133.00,2133.25,2133.00,2133.25,14,0,14.00
09/29/2016,23:14,2133.00,2133.25,2133.00,2133.25,47,4,51.00
09/29/2016,23:15,2133.25,2133.25,2133.00,2133.25,4,2,6.00
09/29/2016,23:16,2133.25,2133.25,2133.00,2133.25,8,1,9.00
09/29/2016,23:17,2133.00,2133.25,2132.75,2133.00,4,66,70.00
09/29/2016,23:18,2133.00,2133.25,2133.00,2133.00,12,1,13.00
09/29/2016,23:19,2133.25,2133.25,2132.75,2133.00,24,10,34.00
09/29/2016,23:20,2133.00,2133.00,2133.00,2133.00,21,0,21.00
09/29/2016,23:21,2133.25,2133.25,2133.25,2133.25,4,0,4.00
09/29/2016,23:22,2133.00,2133.00,2133.00,2133.00,0,58,58.00
09/29/2016,23:24,2133.25,2133.25,2133.00,2133.25,2,1,3.00
09/29/2016,23:25,2133.25,2133.25,2133.25,2133.25,9,0,9.00
09/29/2016,23:26,2133.25,2133.25,2133.25,2133.25,21,0,21.00
09/29/2016,23:27,2133.25,2133.25,2133.25,2133.25,19,0,19.00
09/29/2016,23:28,2133.25,2133.25,2133.25,2133.25,20,0,20.00
09/29/2016,23:29,2133.25,2133.25,2133.00,2133.25,144,2,146.00
09/29/2016,23:30,2133.25,2133.25,2133.00,2133.25,14,2,16.00
09/29/2016,23:31,2133.25,2133.25,2133.25,2133.25,20,0,20.00
09/29/2016,23:32,2133.25,2133.25,2133.00,2133.25,31,1,32.00
09/29/2016,23:33,2133.25,2133.25,2133.25,2133.25,18,0,18.00
09/29/2016,23:34,2133.25,2133.25,2133.25,2133.25,7,0,7.00
09/29/2016,23:35,2133.25,2133.25,2133.25,2133.25,4,0,4.00
09/29/2016,23:36,2133.25,2133.25,2133.25,2133.25,6,0,6.00
09/29/2016,23:37,2133.00,2133.00,2132.75,2133.00,25,78,103.00
09/29/2016,23:39,2133.00,2133.00,2132.75,2132.75,11,1,12.00
09/29/2016,23:40,2133.00,2133.00,2132.75,2132.75,4,3,7.00
09/29/2016,23:41,2133.00,2133.00,2132.75,2132.75,8,3,11.00
09/29/2016,23:42,2132.75,2133.00,2132.75,2133.00,1,11,12.00
09/29/2016,23:43,2133.00,2133.00,2133.00,2133.00,3,0,3.00
09/29/2016,23:44,2133.00,2133.00,2132.75,2133.00,4,2,6.00
09/29/2016,23:45,2133.00,2133.00,2133.00,2133.00,2,0,2.00
09/29/2016,23:46,2133.00,2133.00,2133.00,2133.00,37,0,37.00
09/29/2016,23:47,2133.25,2133.25,2133.25,2133.25,2,0,2.00
09/29/2016,23:48,2133.25,2133.25,2133.00,2133.00,1,42,43.00
09/29/2016,23:49,2133.25,2133.25,2133.25,2133.25,4,0,4.00
09/29/2016,23:50,2133.25,2133.25,2133.25,2133.25,3,0,3.00
09/29/2016,23:51,2133.25,2133.25,2132.75,2132.75,4,157,161.00
09/29/2016,23:52,2133.00,2133.00,2133.00,2133.00,36,0,36.00
09/29/2016,23:53,2133.00,2133.00,2133.00,2133.00,4,0,4.00
09/29/2016,23:54,2132.75,2132.75,2132.75,2132.75,0,52,52.00
09/29/2016,23:55,2132.75,2132.75,2132.50,2132.50,0,102,102.00
09/29/2016,23:56,2132.75,2132.75,2132.50,2132.75,87,1,88.00
09/29/2016,23:57,2132.75,2132.75,2132.50,2132.50,66,60,126.00
09/29/2016,23:58,2132.50,2132.50,2132.50,2132.50,0,3,3.00
09/29/2016,23:59,2132.50,2132.75,2132.50,2132.50,1,84,85.00
09/30/2016,00:00,2132.50,2132.50,2132.25,2132.50,48,26,74.00
09/30/2016,00:01,2132.50,2132.75,2132.50,2132.75,20,0,20.00
09/30/2016,00:02,2132.75,2132.75,2132.75,2132.75,1,0,1.00
09/30/2016,00:03,2132.50,2132.50,2132.50,2132.50,0,3,3.00
09/30/2016,00:04,2132.50,2132.75,2132.50,2132.75,1,1,2.00
09/30/2016,00:05,2132.75,2133.00,2132.75,2133.00,87,1,88.00
09/30/2016,00:06,2132.75,2133.25,2132.75,2133.00,80,46,126.00
09/30/2016,00:07,2132.75,2133.00,2132.75,2133.00,1,30,31.00
09/30/2016,00:08,2133.00,2133.00,2132.75,2132.75,1,1,2.00
09/30/2016,00:09,2132.75,2132.75,2132.50,2132.50,0,82,82.00
09/30/2016,00:10,2132.75,2133.00,2132.75,2132.75,24,9,33.00
09/30/2016,00:11,2132.75,2132.75,2132.50,2132.75,9,2,11.00
09/30/2016,00:12,2132.75,2132.75,2132.75,2132.75,35,0,35.00
09/30/2016,00:13,2133.00,2133.00,2132.75,2132.75,1,1,2.00
09/30/2016,00:14,2133.00,2133.00,2132.75,2133.00,5,1,6.00
09/30/2016,00:15,2132.75,2133.00,2132.75,2133.00,15,4,19.00
09/30/2016,00:16,2133.00,2133.00,2133.00,2133.00,142,0,142.00
09/30/2016,00:17,2133.00,2133.00,2132.75,2132.75,4,78,82.00
09/30/2016,00:18,2132.75,2133.00,2132.75,2132.75,1,3,4.00
09/30/2016,00:19,2133.00,2133.00,2132.75,2132.75,6,5,11.00
09/30/2016,00:20,2133.00,2133.00,2132.75,2132.75,7,4,11.00
09/30/2016,00:21,2133.00,2133.00,2132.75,2133.00,3,5,8.00
09/30/2016,00:22,2133.00,2133.00,2132.75,2133.00,7,2,9.00
09/30/2016,00:24,2133.00,2133.00,2132.75,2132.75,9,22,31.00
09/30/2016,00:25,2132.75,2132.75,2132.50,2132.75,10,11,21.00
09/30/2016,00:26,2132.75,2132.75,2132.50,2132.50,7,16,23.00
09/30/2016,00:27,2132.75,2132.75,2132.50,2132.50,17,7,24.00
09/30/2016,00:28,2132.75,2132.75,2132.50,2132.75,8,4,12.00
09/30/2016,00:29,2132.75,2132.75,2132.50,2132.50,4,7,11.00
09/30/2016,00:30,2132.75,2132.75,2132.50,2132.75,7,2,9.00
09/30/2016,00:31,2132.75,2132.75,2132.50,2132.50,13,95,108.00
09/30/2016,00:32,2132.50,2132.50,2132.50,2132.50,0,10,10.00
09/30/2016,00:33,2132.75,2132.75,2132.75,2132.75,42,0,42.00
09/30/2016,00:34,2132.75,2132.75,2132.75,2132.75,4,0,4.00
09/30/2016,00:35,2132.75,2132.75,2132.75,2132.75,8,0,8.00
09/30/2016,00:36,2132.75,2132.75,2132.75,2132.75,2,0,2.00
09/30/2016,00:37,2132.50,2132.75,2132.50,2132.75,1,3,4.00
09/30/2016,00:38,2132.50,2132.50,2132.50,2132.50,0,44,44.00
09/30/2016,00:39,2132.50,2132.75,2132.50,2132.75,2,27,29.00
09/30/2016,00:40,2132.50,2132.50,2132.50,2132.50,0,3,3.00
09/30/2016,00:41,2132.50,2132.50,2132.50,2132.50,0,3,3.00
09/30/2016,00:42,2132.50,2132.75,2132.50,2132.50,1,3,4.00
09/30/2016,00:43,2132.50,2132.75,2132.50,2132.50,2,95,97.00
09/30/2016,00:44,2132.50,2132.50,2132.25,2132.25,5,216,221.00
09/30/2016,00:45,2132.00,2132.25,2132.00,2132.25,5,13,18.00
09/30/2016,00:46,2132.00,2132.25,2132.00,2132.25,7,8,15.00
09/30/2016,00:47,2132.00,2132.25,2132.00,2132.25,2,119,121.00
09/30/2016,00:48,2132.00,2132.25,2132.00,2132.25,1,1,2.00
09/30/2016,00:49,2132.00,2132.25,2132.00,2132.00,2,12,14.00
09/30/2016,00:50,2132.00,2132.25,2132.00,2132.25,101,8,109.00
09/30/2016,00:51,2132.00,2132.00,2131.50,2131.50,1,370,371.00
09/30/2016,00:52,2131.50,2131.50,2131.25,2131.25,44,61,105.00
09/30/2016,00:53,2131.25,2131.50,2131.25,2131.50,97,14,111.00
09/30/2016,00:54,2131.50,2131.75,2131.25,2131.50,137,67,204.00
09/30/2016,00:55,2131.50,2131.50,2131.25,2131.50,8,27,35.00
09/30/2016,00:56,2131.50,2131.75,2131.25,2131.25,74,49,123.00
09/30/2016,00:57,2131.50,2131.50,2131.25,2131.25,9,25,34.00
09/30/2016,00:58,2131.25,2131.50,2131.25,2131.25,37,69,106.00
09/30/2016,00:59,2131.50,2131.50,2131.00,2131.00,25,81,106.00
09/30/2016,01:00,2131.25,2131.25,2131.00,2131.25,90,1,91.00
09/30/2016,01:01,2131.25,2131.50,2130.00,2130.00,403,919,1322.00
09/30/2016,01:02,2130.25,2131.00,2130.25,2131.00,353,144,497.00
09/30/2016,01:03,2131.00,2131.50,2130.75,2131.00,127,102,229.00
09/30/2016,01:04,2131.00,2131.00,2130.50,2130.75,134,254,388.00
09/30/2016,01:05,2130.50,2130.75,2130.25,2130.50,29,152,181.00
09/30/2016,01:06,2130.25,2130.50,2130.00,2130.50,182,326,508.00
09/30/2016,01:07,2130.50,2130.50,2130.25,2130.50,90,25,115.00
09/30/2016,01:08,2130.50,2131.00,2130.50,2130.75,443,23,466.00
09/30/2016,01:09,2130.75,2131.25,2130.75,2131.00,337,50,387.00
09/30/2016,01:10,2131.00,2131.50,2131.00,2131.50,195,2,197.00
09/30/2016,01:11,2131.75,2131.75,2131.25,2131.25,52,209,261.00
09/30/2016,01:12,2131.00,2131.25,2130.75,2131.00,58,185,243.00
09/30/2016,01:13,2131.25,2131.25,2131.00,2131.00,109,4,113.00
09/30/2016,01:14,2131.25,2131.25,2130.75,2131.00,63,53,116.00
09/30/2016,01:15,2131.00,2131.25,2131.00,2131.00,140,87,227.00
09/30/2016,01:16,2131.00,2131.50,2131.00,2131.50,136,20,156.00
09/30/2016,01:17,2131.50,2131.75,2131.50,2131.75,78,2,80.00
09/30/2016,01:18,2131.75,2132.50,2131.75,2132.50,279,106,385.00
09/30/2016,01:19,2132.25,2132.50,2131.75,2132.25,76,151,227.00
09/30/2016,01:20,2132.25,2132.50,2132.00,2132.25,151,39,190.00
09/30/2016,01:21,2132.00,2132.50,2132.00,2132.25,94,50,144.00
09/30/2016,01:22,2132.25,2132.25,2131.75,2131.75,81,78,159.00
09/30/2016,01:23,2132.00,2132.00,2131.50,2131.50,60,158,218.00
09/30/2016,01:24,2131.50,2131.75,2131.25,2131.75,130,128,258.00
09/30/2016,01:25,2131.50,2131.75,2131.50,2131.50,9,55,64.00
09/30/2016,01:26,2131.50,2131.50,2130.75,2131.00,47,179,226.00
09/30/2016,01:27,2131.00,2131.00,2130.75,2130.75,64,39,103.00
09/30/2016,01:28,2130.75,2130.75,2130.00,2130.50,310,216,526.00
09/30/2016,01:29,2130.50,2130.50,2130.25,2130.25,30,267,297.00
09/30/2016,01:30,2130.25,2130.50,2130.25,2130.50,319,15,334.00
09/30/2016,01:31,2130.50,2131.00,2130.50,2131.00,74,4,78.00
09/30/2016,01:32,2130.75,2131.00,2130.50,2130.75,123,179,302.00
09/30/2016,01:33,2130.75,2131.00,2130.25,2130.75,92,161,253.00
09/30/2016,01:34,2130.50,2131.25,2130.50,2131.00,367,54,421.00
09/30/2016,01:35,2131.00,2131.00,2130.75,2130.75,40,133,173.00
09/30/2016,01:36,2130.50,2131.00,2130.50,2131.00,86,18,104.00
09/30/2016,01:37,2130.75,2131.25,2130.75,2131.25,90,91,181.00
09/30/2016,01:38,2131.00,2131.00,2130.25,2130.75,182,197,379.00
09/30/2016,01:39,2130.75,2131.00,2130.50,2130.50,318,123,441.00
09/30/2016,01:40,2130.50,2130.50,2130.00,2130.25,169,281,450.00
09/30/2016,01:41,2130.25,2130.50,2130.00,2130.25,220,83,303.00
09/30/2016,01:42,2130.00,2130.50,2130.00,2130.25,137,196,333.00
09/30/2016,01:43,2130.25,2130.75,2130.25,2130.50,146,52,198.00
09/30/2016,01:44,2130.50,2130.75,2130.50,2130.50,52,249,301.00
09/30/2016,01:45,2130.50,2130.75,2130.50,2130.75,7,31,38.00
09/30/2016,01:46,2130.50,2130.75,2130.50,2130.50,39,63,102.00
09/30/2016,01:47,2130.50,2130.75,2130.50,2130.50,23,21,44.00
09/30/2016,01:48,2130.75,2131.50,2130.75,2131.25,446,2,448.00
09/30/2016,01:49,2131.25,2131.75,2131.00,2131.50,236,94,330.00
09/30/2016,01:50,2131.50,2131.75,2131.50,2131.50,17,262,279.00
09/30/2016,01:51,2131.50,2131.75,2131.25,2131.50,110,115,225.00
09/30/2016,01:52,2131.50,2131.50,2131.00,2131.25,36,92,128.00
09/30/2016,01:53,2131.25,2131.75,2131.25,2131.50,201,4,205.00
09/30/2016,01:54,2131.75,2131.75,2131.50,2131.50,20,194,214.00
09/30/2016,01:55,2131.75,2132.25,2131.50,2132.00,364,71,435.00
09/30/2016,01:56,2132.00,2132.25,2131.75,2131.75,118,290,408.00
09/30/2016,01:57,2132.00,2132.00,2131.75,2131.75,38,70,108.00
09/30/2016,01:58,2132.00,2132.25,2131.75,2131.75,125,38,163.00
09/30/2016,01:59,2131.75,2132.00,2131.75,2131.75,85,6,91.00
09/30/2016,02:00,2132.00,2132.75,2131.75,2132.25,504,192,696.00
09/30/2016,02:01,2132.50,2132.50,2130.00,2130.50,1232,1700,2932.00
09/30/2016,02:02,2130.25,2130.75,2129.75,2130.50,1081,393,1474.00
09/30/2016,02:03,2130.50,2131.00,2129.75,2131.00,716,263,979.00
09/30/2016,02:04,2130.75,2130.75,2129.75,2130.00,436,498,934.00
09/30/2016,02:05,2130.25,2131.75,2130.25,2131.25,884,535,1419.00
09/30/2016,02:06,2131.25,2131.75,2130.50,2131.00,684,566,1250.00
09/30/2016,02:07,2131.00,2131.50,2130.25,2130.50,728,582,1310.00
09/30/2016,02:08,2130.25,2130.50,2129.75,2130.00,526,565,1091.00
09/30/2016,02:09,2130.00,2130.50,2129.75,2130.00,599,478,1077.00
09/30/2016,02:10,2130.00,2130.50,2129.50,2129.75,599,1130,1729.00
09/30/2016,02:11,2129.75,2129.75,2129.00,2129.50,404,830,1234.00
09/30/2016,02:12,2129.50,2130.00,2129.00,2129.25,690,738,1428.00
09/30/2016,02:13,2129.50,2129.75,2129.00,2129.50,185,702,887.00
09/30/2016,02:14,2129.50,2129.50,2129.00,2129.50,449,346,795.00
09/30/2016,02:15,2129.50,2129.50,2129.00,2129.25,348,232,580.00
09/30/2016,02:16,2129.25,2129.50,2129.00,2129.25,337,392,729.00
09/30/2016,02:17,2129.50,2129.50,2128.75,2129.50,344,175,519.00
09/30/2016,02:18,2129.50,2129.75,2128.25,2128.50,485,648,1133.00
09/30/2016,02:19,2128.75,2128.75,2128.00,2128.75,617,1112,1729.00
09/30/2016,02:20,2128.75,2129.25,2128.00,2128.25,201,579,780.00
09/30/2016,02:21,2128.25,2128.25,2126.50,2127.00,568,2200,2768.00
09/30/2016,02:22,2127.00,2127.00,2126.00,2126.50,802,1110,1912.00
09/30/2016,02:23,2126.50,2127.25,2126.50,2127.00,623,274,897.00
09/30/2016,02:24,2127.25,2127.50,2126.75,2127.00,574,330,904.00
09/30/2016,02:25,2127.00,2127.00,2126.50,2127.00,350,198,548.00
09/30/2016,02:26,2126.75,2127.25,2126.00,2126.50,698,533,1231.00
09/30/2016,02:27,2126.50,2127.00,2126.00,2127.00,754,323,1077.00
09/30/2016,02:28,2126.75,2127.75,2126.75,2127.75,562,313,875.00
09/30/2016,02:29,2127.75,2128.75,2127.75,2128.75,309,64,373.00
09/30/2016,02:30,2128.75,2130.00,2128.75,2129.50,1204,485,1689.00
09/30/2016,02:31,2129.50,2130.25,2129.50,2130.25,755,31,786.00
09/30/2016,02:32,2130.25,2131.00,2130.00,2130.00,854,693,1547.00
09/30/2016,02:33,2130.00,2130.00,2128.25,2128.50,447,674,1121.00
09/30/2016,02:34,2128.25,2129.00,2128.00,2129.00,507,283,790.00
09/30/2016,02:35,2128.75,2129.50,2128.25,2129.50,337,335,672.00
09/30/2016,02:36,2129.25,2129.50,2127.75,2128.25,424,837,1261.00
09/30/2016,02:37,2128.25,2129.25,2128.00,2128.75,709,416,1125.00
09/30/2016,02:38,2128.50,2128.75,2127.25,2127.50,529,1607,2136.00
09/30/2016,02:39,2127.25,2128.75,2127.25,2128.50,523,59,582.00
09/30/2016,02:40,2128.50,2129.75,2128.50,2129.25,582,288,870.00
09/30/2016,02:41,2129.50,2129.50,2128.75,2129.50,314,369,683.00
09/30/2016,02:42,2129.50,2129.50,2128.75,2129.00,381,422,803.00
09/30/2016,02:43,2129.25,2129.75,2128.75,2129.75,281,200,481.00
09/30/2016,02:44,2130.00,2130.75,2129.75,2130.50,750,622,1372.00
09/30/2016,02:45,2130.50,2132.00,2130.50,2131.50,1234,645,1879.00
09/30/2016,02:46,2131.50,2133.00,2131.50,2132.25,1060,438,1498.00
09/30/2016,02:47,2132.25,2132.25,2131.50,2131.75,322,202,524.00
09/30/2016,02:48,2131.75,2132.25,2131.25,2131.50,247,500,747.00
09/30/2016,02:49,2131.50,2131.50,2131.00,2131.00,122,283,405.00
09/30/2016,02:50,2131.00,2131.00,2129.75,2130.25,393,763,1156.00
09/30/2016,02:51,2130.00,2130.25,2129.75,2130.25,254,279,533.00
09/30/2016,02:52,2130.00,2130.00,2129.50,2129.50,0,440,440.00
09/30/2016,02:53,2129.25,2129.50,2128.75,2129.00,160,207,367.00
09/30/2016,02:54,2129.00,2129.50,2129.00,2129.25,356,75,431.00
09/30/2016,02:55,2129.25,2129.25,2128.75,2128.75,30,275,305.00
09/30/2016,02:56,2129.00,2129.25,2128.50,2129.00,146,356,502.00
09/30/2016,02:57,2128.75,2129.00,2128.25,2128.75,274,191,465.00
09/30/2016,02:58,2128.75,2129.25,2128.50,2128.75,286,328,614.00
09/30/2016,02:59,2128.75,2129.50,2128.75,2129.50,363,40,403.00
09/30/2016,03:00,2129.50,2130.50,2129.50,2130.25,241,188,429.00
09/30/2016,03:01,2130.25,2130.25,2129.25,2130.00,367,575,942.00
09/30/2016,03:02,2130.00,2130.25,2129.75,2129.75,4,179,183.00
09/30/2016,03:03,2129.50,2129.75,2129.25,2129.50,158,332,490.00
09/30/2016,03:04,2129.50,2129.50,2128.50,2128.75,98,432,530.00
09/30/2016,03:05,2128.75,2129.25,2128.50,2129.25,431,306,737.00
09/30/2016,03:06,2129.50,2130.75,2129.25,2130.75,794,317,1111.00
09/30/2016,03:07,2130.75,2131.75,2130.75,2131.75,699,170,869.00
09/30/2016,03:08,2131.50,2132.25,2131.50,2132.00,581,955,1536.00
09/30/2016,03:09,2132.00,2132.00,2131.75,2132.00,160,263,423.00
09/30/2016,03:10,2132.00,2132.25,2131.75,2132.00,124,530,654.00
09/30/2016,03:11,2132.00,2133.00,2131.75,2133.00,428,24,452.00
09/30/2016,03:12,2133.00,2133.25,2131.75,2131.75,526,532,1058.00
09/30/2016,03:13,2131.75,2131.75,2131.00,2131.25,127,575,702.00
09/30/2016,03:14,2131.00,2131.75,2131.00,2131.25,74,228,302.00
09/30/2016,03:15,2131.25,2131.25,2130.50,2130.75,264,166,430.00
09/30/2016,03:16,2130.75,2132.00,2130.75,2132.00,396,67,463.00
09/30/2016,03:17,2131.75,2131.75,2131.25,2131.50,81,152,233.00
09/30/2016,03:18,2131.50,2132.00,2131.50,2131.75,225,89,314.00
09/30/2016,03:19,2131.75,2132.00,2131.75,2132.00,161,18,179.00
09/30/2016,03:20,2132.00,2132.25,2131.25,2132.25,122,123,245.00
09/30/2016,03:21,2132.25,2133.25,2132.25,2133.00,576,192,768.00
09/30/2016,03:22,2132.75,2133.25,2132.50,2133.00,173,387,560.00
09/30/2016,03:23,2133.00,2133.00,2132.25,2132.25,191,318,509.00
09/30/2016,03:24,2132.25,2133.25,2132.25,2133.00,217,133,350.00
09/30/2016,03:25,2133.00,2133.00,2132.25,2132.75,159,181,340.00
09/30/2016,03:26,2132.50,2133.00,2132.50,2133.00,237,7,244.00
09/30/2016,03:27,2133.25,2134.50,2133.00,2134.25,1308,463,1771.00
09/30/2016,03:28,2134.25,2134.50,2133.75,2133.75,46,323,369.00
09/30/2016,03:29,2133.75,2134.25,2133.25,2133.50,675,374,1049.00
09/30/2016,03:30,2133.75,2134.00,2133.25,2133.50,184,53,237.00
09/30/2016,03:31,2133.50,2133.75,2132.00,2132.00,122,588,710.00
09/30/2016,03:32,2132.00,2132.25,2131.50,2132.00,316,422,738.00
09/30/2016,03:33,2132.25,2132.25,2131.75,2132.25,289,258,547.00
09/30/2016,03:34,2132.00,2132.25,2131.50,2131.75,123,96,219.00
09/30/2016,03:35,2131.75,2131.75,2131.00,2131.00,250,342,592.00
09/30/2016,03:36,2131.00,2131.25,2131.00,2131.25,374,207,581.00
09/30/2016,03:37,2131.25,2131.50,2131.25,2131.50,378,2,380.00
09/30/2016,03:38,2131.50,2132.50,2131.50,2132.50,446,34,480.00
09/30/2016,03:39,2132.75,2133.75,2132.75,2133.50,555,162,717.00
09/30/2016,03:40,2133.50,2134.25,2133.25,2133.25,355,585,940.00
09/30/2016,03:41,2133.25,2133.75,2133.25,2133.50,243,81,324.00
09/30/2016,03:42,2133.25,2134.00,2133.00,2133.75,623,140,763.00
09/30/2016,03:43,2133.75,2134.75,2133.25,2134.50,640,257,897.00
09/30/2016,03:44,2134.50,2135.00,2134.50,2134.50,518,444,962.00
09/30/2016,03:45,2134.25,2134.75,2134.25,2134.75,286,97,383.00
09/30/2016,03:46,2134.75,2135.75,2134.75,2135.50,1317,419,1736.00
09/30/2016,03:47,2135.50,2135.75,2135.00,2135.50,387,507,894.00
09/30/2016,03:48,2135.50,2135.75,2135.25,2135.25,196,361,557.00
09/30/2016,03:49,2135.25,2135.25,2134.00,2134.50,187,784,971.00
09/30/2016,03:50,2134.75,2134.75,2134.00,2134.00,12,308,320.00
09/30/2016,03:51,2134.25,2134.75,2134.00,2134.25,192,45,237.00
09/30/2016,03:52,2134.25,2134.75,2134.00,2134.00,116,80,196.00
09/30/2016,03:53,2134.00,2134.00,2133.25,2134.00,391,449,840.00
09/30/2016,03:54,2134.00,2134.75,2134.00,2134.50,235,131,366.00
09/30/2016,03:55,2134.50,2134.75,2134.25,2134.25,9,315,324.00
09/30/2016,03:56,2134.25,2134.50,2134.25,2134.50,88,56,144.00
09/30/2016,03:57,2134.50,2134.75,2134.25,2134.25,6,140,146.00
09/30/2016,03:58,2134.00,2134.50,2134.00,2134.50,66,12,78.00
09/30/2016,03:59,2134.25,2134.75,2134.25,2134.75,102,65,167.00
09/30/2016,04:00,2134.50,2134.75,2134.50,2134.50,17,54,71.00
09/30/2016,04:01,2134.50,2135.75,2134.50,2135.50,645,143,788.00
09/30/2016,04:02,2135.75,2136.00,2134.75,2134.75,80,513,593.00
09/30/2016,04:03,2135.00,2135.00,2134.75,2135.00,235,22,257.00
09/30/2016,04:04,2135.00,2135.00,2134.25,2134.50,56,193,249.00
09/30/2016,04:05,2134.50,2135.00,2134.50,2134.75,294,66,360.00
09/30/2016,04:06,2135.00,2135.00,2134.00,2134.50,65,201,266.00
09/30/2016,04:07,2134.25,2134.50,2134.00,2134.25,235,118,353.00
09/30/2016,04:08,2134.25,2134.25,2133.50,2133.75,47,193,240.00
09/30/2016,04:09,2134.00,2134.50,2134.00,2134.50,192,1,193.00
09/30/2016,04:10,2134.75,2134.75,2134.00,2134.00,3,94,97.00
09/30/2016,04:11,2134.25,2134.50,2134.25,2134.50,125,38,163.00
09/30/2016,04:12,2134.50,2135.25,2134.50,2135.25,460,0,460.00
09/30/2016,04:13,2135.25,2135.75,2135.25,2135.25,194,39,233.00
09/30/2016,04:14,2135.25,2135.25,2134.50,2134.50,1,114,115.00
09/30/2016,04:15,2134.75,2135.00,2134.75,2134.75,140,43,183.00
09/30/2016,04:16,2134.75,2135.00,2134.25,2134.50,158,158,316.00
09/30/2016,04:17,2134.50,2134.75,2134.50,2134.75,45,44,89.00
09/30/2016,04:18,2134.75,2134.75,2134.25,2134.25,78,63,141.00
09/30/2016,04:19,2134.25,2134.50,2134.25,2134.50,82,4,86.00
09/30/2016,04:20,2134.50,2135.50,2134.50,2135.25,319,61,380.00
09/30/2016,04:21,2135.00,2135.50,2135.00,2135.50,155,193,348.00
09/30/2016,04:22,2135.25,2135.75,2135.25,2135.50,92,203,295.00
09/30/2016,04:23,2135.25,2135.25,2135.00,2135.00,0,177,177.00
09/30/2016,04:24,2135.00,2135.25,2134.75,2135.00,129,206,335.00
09/30/2016,04:25,2134.75,2135.25,2134.75,2135.00,61,94,155.00
09/30/2016,04:26,2134.75,2135.00,2134.75,2134.75,73,99,172.00
09/30/2016,04:27,2135.00,2135.25,2134.75,2135.00,99,247,346.00
09/30/2016,04:28,2135.00,2135.00,2135.00,2135.00,0,40,40.00
09/30/2016,04:29,2135.00,2135.00,2134.50,2134.50,1,204,205.00
09/30/2016,04:30,2134.50,2135.00,2134.50,2134.50,119,171,290.00
09/30/2016,04:31,2134.50,2134.50,2134.00,2134.25,105,268,373.00
09/30/2016,04:32,2134.50,2134.75,2134.50,2134.75,119,4,123.00
09/30/2016,04:33,2134.75,2135.25,2134.75,2135.00,199,14,213.00
09/30/2016,04:34,2135.00,2135.00,2135.00,2135.00,0,59,59.00
09/30/2016,04:35,2135.00,2135.25,2135.00,2135.00,13,94,107.00
09/30/2016,04:36,2135.00,2135.00,2134.50,2134.50,0,39,39.00
09/30/2016,04:37,2134.50,2134.75,2134.25,2134.75,98,35,133.00
09/30/2016,04:38,2134.75,2135.50,2134.75,2135.50,194,27,221.00
09/30/2016,04:39,2135.50,2135.50,2135.25,2135.25,33,155,188.00
09/30/2016,04:40,2135.50,2135.50,2134.75,2134.75,1,376,377.00
09/30/2016,04:41,2134.50,2135.00,2134.50,2134.50,85,69,154.00
09/30/2016,04:42,2134.50,2137.75,2134.50,2137.00,3327,1230,4557.00
09/30/2016,04:43,2137.00,2138.00,2137.00,2138.00,712,341,1053.00
09/30/2016,04:44,2137.75,2138.25,2137.50,2137.75,648,529,1177.00
09/30/2016,04:45,2137.50,2137.75,2137.25,2137.25,98,118,216.00
09/30/2016,04:46,2137.25,2138.25,2137.25,2137.75,258,317,575.00
09/30/2016,04:47,2137.75,2137.75,2137.25,2137.25,48,266,314.00
09/30/2016,04:48,2137.25,2137.75,2137.00,2137.50,208,129,337.00
09/30/2016,04:49,2137.25,2137.75,2137.25,2137.50,69,45,114.00
09/30/2016,04:50,2137.50,2137.50,2137.25,2137.50,29,2,31.00
09/30/2016,04:51,2137.25,2137.50,2136.75,2136.75,6,358,364.00
09/30/2016,04:52,2136.75,2137.00,2136.25,2136.25,19,131,150.00
09/30/2016,04:53,2136.50,2136.75,2136.25,2136.50,88,84,172.00
09/30/2016,04:54,2136.50,2136.75,2136.25,2136.50,27,6,33.00
09/30/2016,04:55,2136.50,2136.75,2136.50,2136.75,55,10,65.00
09/30/2016,04:56,2136.75,2137.50,2136.50,2137.50,338,12,350.00
09/30/2016,04:57,2137.25,2137.50,2136.75,2136.75,5,135,140.00
09/30/2016,04:58,2137.00,2137.25,2137.00,2137.25,52,27,79.00
09/30/2016,04:59,2137.00,2137.00,2136.00,2136.00,155,271,426.00
09/30/2016,05:00,2136.00,2136.25,2135.75,2136.00,120,158,278.00
09/30/2016,05:01,2136.00,2136.50,2135.50,2136.00,444,277,721.00
09/30/2016,05:02,2136.25,2136.25,2135.75,2135.75,70,161,231.00
09/30/2016,05:03,2136.00,2136.25,2135.75,2135.75,210,96,306.00
09/30/2016,05:04,2135.75,2136.00,2135.75,2135.75,6,229,235.00
09/30/2016,05:05,2135.75,2136.50,2135.75,2136.25,148,118,266.00
09/30/2016,05:06,2136.25,2136.25,2136.00,2136.00,69,41,110.00
09/30/2016,05:07,2136.00,2136.00,2135.75,2135.75,0,66,66.00
09/30/2016,05:08,2135.75,2136.00,2135.50,2136.00,191,296,487.00
09/30/2016,05:09,2136.00,2136.25,2136.00,2136.25,47,29,76.00
09/30/2016,05:10,2136.25,2136.25,2135.75,2135.75,25,91,116.00
09/30/2016,05:11,2136.00,2136.25,2136.00,2136.25,92,0,92.00
09/30/2016,05:12,2136.25,2136.25,2135.75,2136.00,8,207,215.00
09/30/2016,05:13,2136.00,2136.00,2135.25,2135.25,68,382,450.00
09/30/2016,05:14,2135.25,2135.50,2135.00,2135.00,3,154,157.00
09/30/2016,05:15,2135.00,2135.25,2135.00,2135.00,6,108,114.00
09/30/2016,05:16,2135.00,2135.00,2134.25,2134.25,252,656,908.00
09/30/2016,05:17,2134.50,2134.50,2134.25,2134.50,18,174,192.00
09/30/2016,05:18,2134.50,2134.75,2134.25,2134.50,222,747,969.00
09/30/2016,05:19,2134.50,2135.00,2134.50,2134.75,190,60,250.00
09/30/2016,05:20,2134.75,2135.00,2134.75,2135.00,1,292,293.00
09/30/2016,05:21,2134.75,2135.00,2134.75,2135.00,44,138,182.00
09/30/2016,05:22,2134.75,2135.50,2134.75,2135.25,158,80,238.00
09/30/2016,05:23,2135.25,2135.50,2135.00,2135.00,37,100,137.00
09/30/2016,05:24,2135.00,2135.25,2135.00,2135.25,12,38,50.00
09/30/2016,05:25,2135.25,2135.50,2134.75,2135.00,184,88,272.00
09/30/2016,05:26,2134.75,2135.00,2134.75,2134.75,26,115,141.00
09/30/2016,05:27,2134.75,2135.25,2134.50,2135.00,92,147,239.00
09/30/2016,05:28,2135.00,2135.00,2134.75,2134.75,0,226,226.00
09/30/2016,05:29,2134.75,2134.75,2134.25,2134.50,24,129,153.00
09/30/2016,05:30,2134.50,2134.50,2134.25,2134.25,3,225,228.00
09/30/2016,05:31,2134.25,2134.25,2133.25,2133.75,90,643,733.00
09/30/2016,05:32,2133.75,2133.75,2133.25,2133.75,175,303,478.00
09/30/2016,05:33,2134.00,2134.25,2133.50,2134.25,143,111,254.00
09/30/2016,05:34,2134.25,2134.50,2134.00,2134.25,79,70,149.00
09/30/2016,05:35,2134.25,2134.50,2134.00,2134.50,160,51,211.00
09/30/2016,05:36,2134.50,2135.00,2134.25,2135.00,417,104,521.00
09/30/2016,05:37,2135.00,2135.25,2134.75,2135.25,115,4,119.00
09/30/2016,05:38,2135.00,2135.25,2135.00,2135.00,79,126,205.00
09/30/2016,05:39,2135.00,2135.25,2135.00,2135.25,84,27,111.00
09/30/2016,05:40,2135.25,2135.75,2135.25,2135.50,175,168,343.00
09/30/2016,05:41,2135.50,2135.75,2135.25,2135.25,91,44,135.00
09/30/2016,05:42,2135.25,2135.75,2135.25,2135.50,59,3,62.00
09/30/2016,05:43,2135.50,2135.50,2135.25,2135.50,56,70,126.00
09/30/2016,05:44,2135.25,2135.25,2135.00,2135.25,100,92,192.00
09/30/2016,05:45,2135.25,2135.50,2135.25,2135.25,11,116,127.00
09/30/2016,05:46,2135.50,2136.00,2135.50,2136.00,165,2,167.00
09/30/2016,05:47,2136.00,2136.00,2135.75,2135.75,7,5,12.00
09/30/2016,05:48,2136.00,2136.00,2135.75,2136.00,25,21,46.00
09/30/2016,05:49,2136.00,2136.00,2135.75,2135.75,115,12,127.00
09/30/2016,05:50,2135.75,2136.00,2135.75,2136.00,65,41,106.00
09/30/2016,05:51,2136.00,2136.25,2135.75,2135.75,72,28,100.00
09/30/2016,05:52,2136.00,2136.25,2135.75,2136.25,72,3,75.00
09/30/2016,05:53,2136.00,2136.50,2136.00,2136.50,348,9,357.00
09/30/2016,05:54,2136.50,2136.75,2136.25,2136.50,286,47,333.00
09/30/2016,05:55,2136.50,2136.50,2136.00,2136.50,291,196,487.00
09/30/2016,05:56,2136.50,2137.75,2136.50,2137.50,783,187,970.00
09/30/2016,05:57,2137.25,2138.25,2137.25,2138.00,939,201,1140.00
09/30/2016,05:58,2138.00,2139.75,2138.00,2139.50,1845,438,2283.00
09/30/2016,05:59,2139.25,2139.50,2138.75,2139.00,150,595,745.00
09/30/2016,06:00,2138.75,2139.00,2138.50,2138.50,152,284,436.00
09/30/2016,06:01,2138.75,2139.50,2138.50,2139.00,840,362,1202.00
09/30/2016,06:02,2139.25,2139.50,2138.75,2139.00,107,319,426.00
09/30/2016,06:03,2139.00,2139.25,2138.75,2139.00,81,226,307.00
09/30/2016,06:04,2139.25,2139.50,2139.00,2139.00,305,108,413.00
09/30/2016,06:05,2139.00,2139.25,2138.75,2138.75,25,201,226.00
09/30/2016,06:06,2138.50,2138.75,2138.00,2138.25,167,410,577.00
09/30/2016,06:07,2138.25,2138.50,2138.00,2138.25,52,238,290.00
09/30/2016,06:08,2138.00,2138.25,2137.75,2138.25,32,93,125.00
09/30/2016,06:09,2138.25,2138.25,2137.75,2137.75,9,66,75.00
09/30/2016,06:10,2137.75,2138.00,2137.50,2137.50,104,139,243.00
09/30/2016,06:11,2137.50,2137.75,2137.50,2137.75,127,8,135.00
09/30/2016,06:12,2137.75,2137.75,2136.50,2136.75,323,1176,1499.00
09/30/2016,06:13,2136.75,2137.00,2136.50,2137.00,94,119,213.00
09/30/2016,06:14,2136.75,2137.00,2136.75,2136.75,11,53,64.00
09/30/2016,06:15,2137.00,2137.25,2136.75,2137.25,173,10,183.00
09/30/2016,06:16,2137.25,2138.00,2137.00,2137.75,514,151,665.00
09/30/2016,06:17,2137.75,2138.00,2137.50,2137.50,155,142,297.00
09/30/2016,06:18,2137.50,2137.75,2137.25,2137.25,62,68,130.00
09/30/2016,06:19,2137.25,2137.50,2137.25,2137.50,27,18,45.00
09/30/2016,06:20,2137.50,2138.00,2137.25,2138.00,375,11,386.00
09/30/2016,06:21,2137.75,2138.00,2137.25,2137.25,62,197,259.00
09/30/2016,06:22,2137.50,2137.75,2137.25,2137.50,175,100,275.00
09/30/2016,06:23,2137.50,2137.50,2137.25,2137.50,268,39,307.00
09/30/2016,06:24,2137.50,2137.75,2137.25,2137.25,202,76,278.00
09/30/2016,06:25,2137.25,2137.50,2137.25,2137.25,132,78,210.00
09/30/2016,06:26,2137.25,2137.50,2136.75,2137.00,15,163,178.00
09/30/2016,06:27,2137.00,2137.00,2136.50,2136.50,20,110,130.00
09/30/2016,06:28,2136.50,2136.75,2136.25,2136.25,204,325,529.00
09/30/2016,06:29,2136.25,2136.75,2136.00,2136.25,509,610,1119.00
09/30/2016,06:30,2136.25,2136.50,2136.00,2136.50,439,426,865.00
09/30/2016,06:31,2136.50,2136.75,2136.50,2136.50,120,36,156.00
09/30/2016,06:32,2136.50,2137.00,2136.50,2137.00,553,34,587.00
09/30/2016,06:33,2137.00,2137.25,2136.75,2137.00,391,177,568.00
09/30/2016,06:34,2137.00,2138.00,2137.00,2138.00,962,16,978.00
09/30/2016,06:35,2138.00,2138.25,2137.75,2138.25,168,197,365.00
09/30/2016,06:36,2138.00,2138.50,2137.75,2138.00,370,410,780.00
09/30/2016,06:37,2137.75,2138.00,2137.75,2138.00,80,27,107.00
09/30/2016,06:38,2138.25,2138.25,2138.00,2138.25,429,2,431.00
09/30/2016,06:39,2138.00,2138.75,2138.00,2138.50,356,546,902.00
09/30/2016,06:40,2138.50,2138.50,2137.75,2137.75,159,241,400.00
09/30/2016,06:41,2137.75,2138.00,2137.50,2137.50,133,377,510.00
09/30/2016,06:42,2137.75,2138.00,2137.50,2137.50,258,124,382.00
09/30/2016,06:43,2137.75,2137.75,2137.25,2137.25,121,237,358.00
09/30/2016,06:44,2137.25,2137.50,2137.25,2137.50,119,162,281.00
09/30/2016,06:45,2137.50,2137.50,2137.25,2137.25,7,57,64.00
09/30/2016,06:46,2137.25,2137.50,2137.00,2137.00,17,280,297.00
09/30/2016,06:47,2137.00,2137.25,2137.00,2137.25,54,247,301.00
09/30/2016,06:48,2137.00,2137.25,2136.50,2136.75,122,309,431.00
09/30/2016,06:49,2136.75,2137.00,2136.50,2137.00,177,56,233.00
09/30/2016,06:50,2136.75,2137.00,2136.50,2136.75,48,102,150.00
09/30/2016,06:51,2136.50,2137.25,2136.50,2137.25,138,10,148.00
09/30/2016,06:52,2137.25,2137.25,2136.75,2137.25,250,117,367.00
09/30/2016,06:53,2137.00,2137.25,2136.75,2137.00,134,138,272.00
09/30/2016,06:54,2137.00,2137.25,2136.75,2137.00,218,20,238.00
09/30/2016,06:55,2137.00,2137.25,2136.75,2136.75,161,75,236.00
09/30/2016,06:56,2137.00,2137.25,2136.75,2137.25,388,43,431.00
09/30/2016,06:57,2137.00,2137.50,2137.00,2137.25,313,81,394.00
09/30/2016,06:58,2137.00,2137.50,2137.00,2137.50,203,159,362.00
09/30/2016,06:59,2137.50,2138.00,2137.50,2138.00,530,13,543.00
09/30/2016,07:00,2137.75,2138.00,2137.50,2137.75,255,373,628.00
09/30/2016,07:01,2137.75,2138.00,2137.50,2138.00,384,387,771.00
09/30/2016,07:02,2137.75,2138.00,2137.50,2137.75,207,130,337.00
09/30/2016,07:03,2137.75,2138.00,2137.50,2137.75,242,237,479.00
09/30/2016,07:04,2137.50,2137.75,2137.25,2137.25,68,155,223.00
09/30/2016,07:05,2137.50,2137.50,2136.75,2137.25,181,326,507.00
09/30/2016,07:06,2137.00,2138.00,2137.00,2137.75,255,54,309.00
09/30/2016,07:07,2137.75,2138.00,2137.50,2137.50,322,409,731.00
09/30/2016,07:08,2137.25,2137.50,2137.00,2137.50,546,358,904.00
09/30/2016,07:09,2137.50,2138.00,2137.25,2138.00,780,112,892.00
09/30/2016,07:10,2138.00,2138.00,2137.75,2137.75,9,248,257.00
09/30/2016,07:11,2137.75,2138.00,2137.75,2137.75,34,53,87.00
09/30/2016,07:12,2138.00,2138.25,2137.75,2138.00,148,427,575.00
09/30/2016,07:13,2138.00,2138.25,2138.00,2138.25,128,79,207.00
09/30/2016,07:14,2138.25,2138.75,2138.25,2138.50,930,283,1213.00
09/30/2016,07:15,2138.50,2138.75,2138.25,2138.50,487,296,783.00
09/30/2016,07:16,2138.50,2138.75,2138.25,2138.75,426,273,699.00
09/30/2016,07:17,2138.75,2138.75,2138.50,2138.75,476,32,508.00
09/30/2016,07:18,2138.75,2138.75,2138.25,2138.25,36,125,161.00
09/30/2016,07:19,2138.25,2138.75,2138.25,2138.50,400,186,586.00
09/30/2016,07:20,2138.50,2138.50,2138.25,2138.25,106,10,116.00
09/30/2016,07:21,2138.25,2138.50,2138.25,2138.25,211,220,431.00
09/30/2016,07:22,2138.50,2138.50,2138.00,2138.00,121,244,365.00
09/30/2016,07:23,2138.00,2138.25,2137.75,2138.00,266,708,974.00
09/30/2016,07:24,2137.75,2138.00,2137.50,2138.00,107,404,511.00
09/30/2016,07:25,2137.75,2138.50,2137.75,2138.50,720,16,736.00
09/30/2016,07:26,2138.50,2138.50,2138.25,2138.50,141,273,414.00
09/30/2016,07:27,2138.50,2139.00,2138.25,2139.00,586,39,625.00
09/30/2016,07:28,2138.75,2139.00,2138.50,2138.75,97,229,326.00
09/30/2016,07:29,2138.75,2139.50,2138.75,2139.50,393,104,497.00
09/30/2016,07:30,2139.50,2140.50,2139.25,2139.75,1685,530,2215.00
09/30/2016,07:31,2140.00,2140.25,2139.25,2139.50,198,554,752.00
09/30/2016,07:32,2139.50,2140.25,2139.50,2139.50,513,665,1178.00
09/30/2016,07:33,2139.75,2139.75,2139.00,2139.25,199,388,587.00
09/30/2016,07:34,2139.25,2139.75,2139.00,2139.50,363,163,526.00
09/30/2016,07:35,2139.50,2139.50,2139.25,2139.50,122,117,239.00
09/30/2016,07:36,2139.50,2139.75,2139.00,2139.00,377,348,725.00
09/30/2016,07:37,2139.25,2139.50,2139.00,2139.50,204,243,447.00
09/30/2016,07:38,2139.25,2140.75,2139.00,2140.50,974,261,1235.00
09/30/2016,07:39,2140.50,2141.00,2140.50,2140.75,1025,115,1140.00
09/30/2016,07:40,2140.75,2141.25,2140.75,2141.00,959,293,1252.00
09/30/2016,07:41,2141.00,2141.75,2141.00,2141.25,1606,655,2261.00
09/30/2016,07:42,2141.00,2141.50,2141.00,2141.00,505,224,729.00
09/30/2016,07:43,2141.00,2141.50,2141.00,2141.50,421,582,1003.00
09/30/2016,07:44,2141.25,2141.50,2140.50,2140.50,143,1427,1570.00
09/30/2016,07:45,2140.50,2141.00,2140.50,2140.75,585,98,683.00
09/30/2016,07:46,2140.75,2141.00,2140.00,2140.00,160,855,1015.00
09/30/2016,07:47,2140.00,2140.50,2140.00,2140.50,159,295,454.00
09/30/2016,07:48,2140.25,2140.25,2139.50,2140.00,375,678,1053.00
09/30/2016,07:49,2139.75,2140.00,2139.75,2140.00,252,398,650.00
09/30/2016,07:50,2139.75,2140.50,2139.75,2140.50,412,116,528.00
09/30/2016,07:51,2140.50,2140.50,2140.25,2140.50,97,13,110.00
09/30/2016,07:52,2140.25,2140.75,2140.00,2140.75,380,469,849.00
09/30/2016,07:53,2140.75,2141.75,2140.75,2141.75,1719,116,1835.00
09/30/2016,07:54,2141.50,2142.50,2141.50,2141.75,2119,1419,3538.00
09/30/2016,07:55,2141.50,2142.00,2141.50,2141.75,591,205,796.00
09/30/2016,07:56,2142.00,2142.25,2141.75,2142.00,402,324,726.00
09/30/2016,07:57,2142.00,2142.25,2141.00,2141.25,107,2182,2289.00
09/30/2016,07:58,2141.25,2141.25,2140.75,2141.25,244,241,485.00
09/30/2016,07:59,2141.00,2141.25,2140.75,2141.25,131,451,582.00
09/30/2016,08:00,2141.25,2141.25,2141.00,2141.25,518,204,722.00
09/30/2016,08:01,2141.25,2141.25,2140.50,2140.50,223,1016,1239.00
09/30/2016,08:02,2140.25,2140.75,2140.25,2140.75,314,333,647.00
09/30/2016,08:03,2140.50,2140.75,2140.00,2140.50,157,644,801.00
09/30/2016,08:04,2140.25,2140.50,2140.25,2140.50,66,368,434.00
09/30/2016,08:05,2140.25,2140.50,2139.75,2140.00,355,250,605.00
09/30/2016,08:06,2140.00,2140.50,2140.00,2140.50,349,128,477.00
09/30/2016,08:07,2140.50,2140.50,2139.75,2140.25,485,843,1328.00
09/30/2016,08:08,2140.25,2140.25,2139.50,2140.00,2901,283,3184.00
09/30/2016,08:09,2140.00,2140.25,2139.75,2140.25,695,35,730.00
09/30/2016,08:10,2140.25,2140.25,2140.00,2140.25,151,14,165.00
09/30/2016,08:11,2140.00,2140.25,2140.00,2140.25,982,34,1016.00
09/30/2016,08:12,2140.25,2140.50,2140.00,2140.25,1341,377,1718.00
09/30/2016,08:13,2140.00,2140.75,2140.00,2140.75,843,220,1063.00
09/30/2016,08:14,2140.50,2141.50,2140.50,2141.00,764,189,953.00
09/30/2016,08:15,2141.25,2141.75,2141.00,2141.75,1269,90,1359.00
09/30/2016,08:16,2141.75,2142.00,2141.25,2141.75,970,332,1302.00
09/30/2016,08:17,2141.75,2141.75,2141.50,2141.50,586,116,702.00
09/30/2016,08:18,2141.75,2142.00,2141.50,2141.75,447,444,891.00
09/30/2016,08:19,2141.50,2142.00,2141.50,2142.00,759,47,806.00
09/30/2016,08:20,2142.00,2142.50,2141.50,2142.25,2029,523,2552.00
09/30/2016,08:21,2142.50,2142.75,2142.00,2142.25,1417,574,1991.00
09/30/2016,08:22,2142.00,2142.25,2141.50,2141.75,554,358,912.00
09/30/2016,08:23,2141.75,2142.25,2141.75,2142.00,561,45,606.00
09/30/2016,08:24,2142.25,2142.25,2141.75,2141.75,405,221,626.00
09/30/2016,08:25,2141.75,2142.50,2141.75,2142.50,670,93,763.00
09/30/2016,08:26,2142.25,2143.75,2142.00,2143.25,2828,712,3540.00
09/30/2016,08:27,2143.25,2144.00,2143.00,2143.75,2193,753,2946.00
09/30/2016,08:28,2144.00,2144.25,2143.50,2143.75,1796,1107,2903.00
09/30/2016,08:29,2143.75,2144.00,2143.50,2144.00,409,848,1257.00
09/30/2016,08:30,2143.75,2144.00,2143.25,2143.75,1245,1357,2602.00
09/30/2016,08:31,2143.50,2147.75,2143.50,2147.00,21710,10855,32565.00
09/30/2016,08:32,2147.00,2148.75,2147.00,2147.50,10755,8716,19471.00
09/30/2016,08:33,2147.50,2147.75,2147.00,2147.00,4033,5013,9046.00
09/30/2016,08:34,2147.25,2147.50,2146.50,2146.50,3122,4541,7663.00
09/30/2016,08:35,2146.50,2147.25,2145.75,2146.00,5060,4361,9421.00
09/30/2016,08:36,2145.75,2146.25,2145.25,2145.75,3927,5698,9625.00
09/30/2016,08:37,2146.00,2146.25,2145.25,2145.25,2682,3267,5949.00
09/30/2016,08:38,2145.25,2146.00,2144.75,2145.00,5256,3140,8396.00
09/30/2016,08:39,2145.00,2145.50,2143.50,2143.75,5783,7336,13119.00
09/30/2016,08:40,2143.75,2144.50,2143.00,2144.00,4041,3357,7398.00
09/30/2016,08:41,2144.00,2144.25,2143.50,2143.50,1451,2598,4049.00
09/30/2016,08:42,2143.75,2143.75,2142.75,2143.50,1297,1864,3161.00
09/30/2016,08:43,2143.50,2145.00,2143.25,2145.00,3628,1668,5296.00
09/30/2016,08:44,2145.00,2145.50,2144.75,2145.50,3698,2723,6421.00
09/30/2016,08:45,2145.50,2145.50,2144.00,2144.25,2104,4985,7089.00
09/30/2016,08:46,2144.50,2146.25,2144.25,2145.50,3472,3135,6607.00
09/30/2016,08:47,2145.25,2145.50,2143.75,2145.00,2722,3729,6451.00
09/30/2016,08:48,2145.00,2145.00,2142.75,2143.00,3366,4492,7858.00
09/30/2016,08:49,2143.00,2144.00,2143.00,2143.75,3114,1518,4632.00
09/30/2016,08:50,2143.75,2144.50,2143.00,2144.00,2837,2356,5193.00
09/30/2016,08:51,2144.00,2145.25,2143.75,2144.50,3160,2434,5594.00
09/30/2016,08:52,2144.50,2145.50,2144.00,2144.00,1979,3141,5120.00
09/30/2016,08:53,2144.00,2144.50,2142.50,2142.75,2990,5781,8771.00
09/30/2016,08:54,2142.75,2143.50,2142.50,2142.75,1934,2047,3981.00
09/30/2016,08:55,2142.75,2142.75,2140.75,2141.25,3396,6280,9676.00
09/30/2016,08:56,2141.25,2143.00,2141.00,2142.75,4671,3337,8008.00
09/30/2016,08:57,2142.75,2143.50,2142.25,2143.25,3293,2532,5825.00
09/30/2016,08:58,2143.25,2143.25,2141.50,2141.50,2172,2505,4677.00
09/30/2016,08:59,2141.75,2142.50,2141.50,2142.50,1353,382,1735.00
09/30/2016,09:00,2142.50,2143.00,2142.00,2142.25,1181,690,1871.00
09/30/2016,09:01,2142.25,2143.25,2142.00,2142.75,2665,3720,6385.00
09/30/2016,09:02,2142.50,2144.00,2142.50,2143.25,2826,3427,6253.00
09/30/2016,09:03,2143.25,2144.00,2143.00,2143.50,2191,2129,4320.00
09/30/2016,09:04,2143.75,2144.25,2143.25,2143.50,2078,2114,4192.00
09/30/2016,09:05,2143.75,2145.00,2143.00,2144.75,4252,2636,6888.00
09/30/2016,09:06,2145.00,2145.50,2144.25,2144.50,3591,3642,7233.00
09/30/2016,09:07,2144.50,2145.25,2144.00,2144.25,2309,2047,4356.00
09/30/2016,09:08,2144.25,2145.25,2144.25,2144.25,1698,1949,3647.00
09/30/2016,09:09,2144.50,2145.25,2144.25,2144.50,2029,2471,4500.00
09/30/2016,09:10,2144.50,2146.00,2144.25,2145.75,4474,1846,6320.00
09/30/2016,09:11,2145.75,2146.25,2145.25,2145.25,3494,3776,7270.00
09/30/2016,09:12,2145.50,2146.50,2145.50,2146.00,2486,2692,5178.00
09/30/2016,09:13,2145.75,2146.25,2144.75,2146.00,3874,1919,5793.00
09/30/2016,09:14,2146.00,2146.50,2145.50,2146.25,2632,3229,5861.00
09/30/2016,09:15,2146.50,2146.75,2145.50,2146.50,3856,1872,5728.00
09/30/2016,09:16,2146.50,2146.75,2144.75,2145.50,3122,5074,8196.00
09/30/2016,09:17,2145.25,2145.50,2144.00,2144.25,1533,1544,3077.00
09/30/2016,09:18,2144.25,2145.00,2143.75,2144.00,1577,1734,3311.00
09/30/2016,09:19,2144.00,2144.50,2143.50,2143.75,2007,2935,4942.00
09/30/2016,09:20,2143.75,2144.00,2142.75,2143.25,2401,3520,5921.00
09/30/2016,09:21,2143.50,2144.25,2143.25,2143.50,3434,1811,5245.00
09/30/2016,09:22,2143.50,2144.00,2143.25,2143.50,1505,1396,2901.00
09/30/2016,09:23,2143.50,2143.75,2141.50,2141.75,2782,3859,6641.00
09/30/2016,09:24,2141.75,2143.50,2141.50,2143.25,7629,3182,10811.00
09/30/2016,09:25,2143.25,2143.75,2143.00,2143.50,1537,1955,3492.00
09/30/2016,09:26,2143.50,2143.75,2142.50,2143.25,2444,2896,5340.00
09/30/2016,09:27,2143.25,2144.25,2143.00,2143.75,3171,2566,5737.00
09/30/2016,09:28,2143.75,2144.25,2143.50,2143.75,1730,1091,2821.00
09/30/2016,09:29,2144.00,2144.75,2143.75,2144.25,1934,1186,3120.00
09/30/2016,09:30,2144.25,2145.00,2144.25,2145.00,2628,1251,3879.00
09/30/2016,09:31,2144.75,2146.50,2144.75,2146.25,4074,2937,7011.00
09/30/2016,09:32,2146.25,2146.50,2145.50,2145.75,2087,2158,4245.00
09/30/2016,09:33,2145.50,2146.00,2145.25,2145.75,1945,1175,3120.00
09/30/2016,09:34,2145.75,2146.25,2145.50,2146.25,1127,1529,2656.00
09/30/2016,09:35,2146.25,2146.25,2145.25,2146.00,1400,2624,4024.00
09/30/2016,09:36,2146.00,2146.75,2146.00,2146.00,920,2363,3283.00
09/30/2016,09:37,2146.25,2146.50,2145.50,2145.75,1521,1385,2906.00
09/30/2016,09:38,2145.75,2146.50,2145.75,2146.00,1654,830,2484.00
09/30/2016,09:39,2146.00,2146.50,2145.75,2145.75,3500,2954,6454.00
09/30/2016,09:40,2146.00,2146.00,2144.00,2145.00,2918,3804,6722.00
09/30/2016,09:41,2145.00,2145.25,2144.75,2145.00,783,1036,1819.00
09/30/2016,09:42,2145.00,2146.00,2145.00,2145.75,1714,1648,3362.00
09/30/2016,09:43,2146.00,2146.25,2145.75,2146.25,1597,525,2122.00
09/30/2016,09:44,2146.00,2146.25,2144.75,2145.25,1903,3018,4921.00
09/30/2016,09:45,2145.25,2145.50,2144.50,2145.25,2057,952,3009.00
09/30/2016,09:46,2145.25,2146.25,2145.25,2146.00,2567,942,3509.00
09/30/2016,09:47,2146.25,2146.25,2145.25,2145.25,403,2325,2728.00
09/30/2016,09:48,2145.25,2145.50,2144.25,2144.75,933,2726,3659.00
09/30/2016,09:49,2144.75,2145.25,2144.50,2145.00,1803,1954,3757.00
09/30/2016,09:50,2144.75,2145.00,2144.25,2145.00,1819,955,2774.00
09/30/2016,09:51,2145.25,2145.50,2144.75,2145.00,1165,1074,2239.00
09/30/2016,09:52,2145.25,2146.00,2145.00,2145.50,823,1223,2046.00
09/30/2016,09:53,2145.50,2146.50,2145.50,2146.25,1312,545,1857.00
09/30/2016,09:54,2146.00,2146.25,2145.50,2145.75,300,1084,1384.00
09/30/2016,09:55,2146.00,2146.00,2145.25,2146.00,931,632,1563.00
09/30/2016,09:56,2146.00,2146.50,2145.75,2146.00,1887,1373,3260.00
09/30/2016,09:57,2146.00,2147.25,2146.00,2146.75,2230,1213,3443.00
09/30/2016,09:58,2146.50,2146.75,2145.50,2146.25,2920,3494,6414.00
09/30/2016,09:59,2146.25,2147.00,2146.25,2146.50,1026,1059,2085.00
09/30/2016,10:00,2146.50,2147.75,2146.50,2147.25,4177,1634,5811.00
09/30/2016,10:01,2147.25,2147.75,2147.25,2147.50,1858,759,2617.00
09/30/2016,10:02,2147.50,2148.00,2147.25,2147.50,2462,2263,4725.00
09/30/2016,10:03,2147.50,2148.50,2147.25,2148.50,2156,1849,4005.00
09/30/2016,10:04,2148.50,2149.75,2148.00,2149.50,8544,1551,10095.00
09/30/2016,10:05,2149.75,2150.25,2149.25,2150.00,5439,4804,10243.00
09/30/2016,10:06,2150.25,2150.75,2150.00,2150.25,4337,2662,6999.00
09/30/2016,10:07,2150.25,2150.25,2149.75,2149.75,1157,2867,4024.00
09/30/2016,10:08,2149.75,2150.00,2149.50,2149.50,959,1715,2674.00
09/30/2016,10:09,2149.50,2150.00,2149.25,2150.00,1357,738,2095.00
09/30/2016,10:10,2150.00,2150.50,2149.50,2150.25,3935,2074,6009.00
09/30/2016,10:11,2150.50,2153.00,2150.25,2152.00,15138,7209,22347.00
09/30/2016,10:12,2152.00,2153.00,2151.75,2152.50,4921,4849,9770.00
09/30/2016,10:13,2152.50,2153.75,2152.25,2152.50,6434,5516,11950.00
09/30/2016,10:14,2152.25,2153.00,2152.25,2152.75,2908,2087,4995.00
09/30/2016,10:15,2152.75,2154.50,2152.75,2154.50,9042,1268,10310.00
09/30/2016,10:16,2154.25,2154.75,2153.75,2154.00,6642,4086,10728.00
09/30/2016,10:17,2154.25,2154.50,2153.25,2153.25,1810,4378,6188.00
09/30/2016,10:18,2153.25,2153.50,2152.50,2152.75,2455,4759,7214.00
09/30/2016,10:19,2152.75,2153.00,2152.00,2152.25,3366,3430,6796.00
09/30/2016,10:20,2152.50,2153.50,2152.25,2153.50,5484,3711,9195.00
09/30/2016,10:21,2153.25,2154.25,2153.00,2153.25,6765,3275,10040.00
09/30/2016,10:22,2153.25,2153.50,2152.75,2153.50,1304,1038,2342.00
09/30/2016,10:23,2153.50,2153.75,2153.00,2153.25,798,1143,1941.00
09/30/2016,10:24,2153.50,2153.75,2152.75,2153.50,2250,1170,3420.00
09/30/2016,10:25,2153.25,2153.75,2152.75,2152.75,775,1896,2671.00
09/30/2016,10:26,2152.75,2153.50,2152.50,2153.25,2725,1612,4337.00
09/30/2016,10:27,2153.25,2153.75,2153.00,2153.00,1032,1772,2804.00
09/30/2016,10:28,2153.25,2153.50,2152.50,2153.00,969,2259,3228.00
09/30/2016,10:29,2153.00,2153.25,2152.50,2153.00,3177,2218,5395.00
09/30/2016,10:30,2153.25,2154.00,2152.75,2153.00,2884,2479,5363.00
09/30/2016,10:31,2153.00,2154.25,2153.00,2154.25,2695,1420,4115.00
09/30/2016,10:32,2154.00,2154.50,2154.00,2154.00,2500,1374,3874.00
09/30/2016,10:33,2154.00,2154.00,2153.50,2153.50,2324,1998,4322.00
09/30/2016,10:34,2153.50,2153.50,2152.75,2153.00,2309,1936,4245.00
09/30/2016,10:35,2152.75,2153.00,2152.25,2152.75,1639,2522,4161.00
09/30/2016,10:36,2152.50,2153.00,2152.25,2152.75,1717,1887,3604.00
09/30/2016,10:37,2152.75,2153.25,2152.50,2152.50,419,2400,2819.00
09/30/2016,10:38,2152.75,2153.00,2152.25,2152.50,1282,2229,3511.00
09/30/2016,10:39,2152.50,2152.75,2151.75,2152.25,1157,1459,2616.00
09/30/2016,10:40,2152.25,2152.25,2151.00,2151.00,687,5167,5854.00
09/30/2016,10:41,2151.00,2151.50,2150.50,2151.50,2985,2825,5810.00
09/30/2016,10:42,2151.50,2151.50,2150.25,2150.50,745,2796,3541.00
09/30/2016,10:43,2150.50,2151.25,2150.50,2151.25,2010,226,2236.00
09/30/2016,10:44,2151.25,2151.75,2151.00,2151.75,1895,515,2410.00
09/30/2016,10:45,2151.50,2151.75,2151.25,2151.25,116,761,877.00
09/30/2016,10:46,2151.50,2152.00,2151.50,2151.75,1759,722,2481.00
09/30/2016,10:47,2151.75,2152.25,2151.50,2152.00,542,371,913.00
09/30/2016,10:48,2152.00,2152.00,2151.50,2151.50,760,880,1640.00
09/30/2016,10:49,2151.50,2151.75,2151.25,2151.50,556,933,1489.00
09/30/2016,10:50,2151.50,2152.25,2151.50,2152.00,864,527,1391.00
09/30/2016,10:51,2152.25,2152.50,2151.75,2152.00,2762,1126,3888.00
09/30/2016,10:52,2152.00,2152.00,2151.25,2151.50,546,821,1367.00
09/30/2016,10:53,2151.50,2152.00,2151.50,2151.75,801,303,1104.00
09/30/2016,10:54,2151.75,2152.00,2151.75,2151.75,286,328,614.00
09/30/2016,10:55,2152.00,2152.25,2151.75,2152.00,1367,107,1474.00
09/30/2016,10:56,2152.00,2152.25,2151.50,2152.00,631,763,1394.00
09/30/2016,10:57,2152.00,2152.50,2152.00,2152.25,675,786,1461.00
09/30/2016,10:58,2152.25,2152.25,2151.25,2151.25,2157,2565,4722.00
09/30/2016,10:59,2151.25,2151.75,2151.25,2151.50,891,906,1797.00
09/30/2016,11:00,2151.25,2152.00,2151.25,2151.50,1083,424,1507.00
09/30/2016,11:01,2151.75,2151.75,2151.00,2151.00,516,2006,2522.00
09/30/2016,11:02,2151.00,2151.75,2151.00,2151.50,879,601,1480.00
09/30/2016,11:03,2151.50,2152.25,2151.50,2151.50,329,807,1136.00
09/30/2016,11:04,2151.50,2152.00,2151.25,2152.00,357,338,695.00
09/30/2016,11:05,2152.00,2152.00,2151.50,2151.75,1401,657,2058.00
09/30/2016,11:06,2152.00,2152.25,2151.75,2152.25,241,413,654.00
09/30/2016,11:07,2152.00,2152.75,2152.00,2152.75,1013,1152,2165.00
09/30/2016,11:08,2152.50,2152.75,2152.00,2152.50,476,818,1294.00
09/30/2016,11:09,2152.25,2152.25,2152.00,2152.25,278,322,600.00
09/30/2016,11:10,2152.00,2152.50,2151.50,2152.25,702,691,1393.00
09/30/2016,11:11,2152.50,2152.50,2152.00,2152.50,424,517,941.00
09/30/2016,11:12,2152.50,2152.50,2152.00,2152.25,259,478,737.00
09/30/2016,11:13,2152.25,2152.25,2151.75,2152.00,165,544,709.00
09/30/2016,11:14,2152.00,2152.00,2151.25,2151.50,231,1374,1605.00
09/30/2016,11:15,2151.50,2152.25,2151.50,2152.00,1781,496,2277.00
09/30/2016,11:16,2152.00,2152.75,2152.00,2152.75,838,38,876.00
09/30/2016,11:17,2152.50,2152.75,2152.50,2152.75,538,100,638.00
09/30/2016,11:18,2152.50,2152.75,2152.50,2152.50,559,7,566.00
09/30/2016,11:19,2152.75,2152.75,2152.00,2152.50,177,1731,1908.00
09/30/2016,11:20,2152.50,2153.00,2152.25,2152.75,1280,486,1766.00
09/30/2016,11:21,2152.50,2153.00,2152.50,2153.00,540,548,1088.00
09/30/2016,11:22,2153.00,2153.00,2152.50,2152.75,541,390,931.00
09/30/2016,11:23,2152.75,2153.00,2152.50,2152.75,614,12,626.00
09/30/2016,11:24,2153.00,2153.00,2152.75,2153.00,423,505,928.00
09/30/2016,11:25,2153.00,2153.00,2152.25,2152.75,694,1368,2062.00
09/30/2016,11:26,2152.75,2153.50,2152.75,2153.50,1812,180,1992.00
09/30/2016,11:27,2153.50,2154.25,2153.25,2153.75,2456,1311,3767.00
09/30/2016,11:28,2153.75,2154.00,2153.50,2153.75,599,592,1191.00
09/30/2016,11:29,2153.75,2154.25,2153.75,2153.75,923,706,1629.00
09/30/2016,11:30,2153.75,2154.00,2153.50,2153.75,433,784,1217.00
09/30/2016,11:31,2153.50,2153.75,2153.25,2153.75,958,411,1369.00
09/30/2016,11:32,2153.75,2153.75,2153.50,2153.75,938,1323,2261.00
09/30/2016,11:33,2153.50,2154.00,2153.50,2154.00,1014,104,1118.00
09/30/2016,11:34,2154.25,2154.25,2153.50,2153.75,324,1284,1608.00
09/30/2016,11:35,2153.50,2153.75,2153.25,2153.25,414,723,1137.00
09/30/2016,11:36,2153.50,2153.50,2153.00,2153.00,65,876,941.00
09/30/2016,11:37,2153.00,2153.50,2153.00,2153.50,592,1165,1757.00
09/30/2016,11:38,2153.25,2153.75,2153.25,2153.75,473,129,602.00
09/30/2016,11:39,2153.50,2154.00,2153.50,2153.75,600,1421,2021.00
09/30/2016,11:40,2154.00,2154.50,2153.75,2154.50,3035,774,3809.00
09/30/2016,11:41,2154.75,2155.00,2154.00,2154.25,2666,2605,5271.00
09/30/2016,11:42,2154.00,2154.25,2152.25,2152.25,1043,2733,3776.00
09/30/2016,11:43,2152.50,2153.50,2152.25,2153.25,2910,1119,4029.00
09/30/2016,11:44,2153.25,2153.50,2152.75,2153.00,516,825,1341.00
09/30/2016,11:45,2153.25,2154.00,2153.00,2153.75,1795,422,2217.00
09/30/2016,11:46,2154.00,2154.00,2153.50,2153.75,474,208,682.00
09/30/2016,11:47,2153.75,2153.75,2153.00,2153.50,258,803,1061.00
09/30/2016,11:48,2153.50,2154.00,2153.25,2153.25,249,804,1053.00
09/30/2016,11:49,2153.00,2153.50,2153.00,2153.00,659,718,1377.00
09/30/2016,11:50,2153.00,2153.75,2152.75,2153.50,634,477,1111.00
09/30/2016,11:51,2153.75,2153.75,2152.75,2153.00,455,508,963.00
09/30/2016,11:52,2153.00,2153.25,2152.50,2153.25,1259,741,2000.00
09/30/2016,11:53,2153.00,2153.75,2153.00,2153.50,814,675,1489.00
09/30/2016,11:54,2153.50,2153.75,2153.00,2153.25,690,709,1399.00
09/30/2016,11:55,2153.50,2153.50,2153.00,2153.00,161,571,732.00
09/30/2016,11:56,2153.25,2154.00,2153.25,2153.75,650,866,1516.00
09/30/2016,11:57,2153.75,2154.00,2153.00,2153.25,475,1445,1920.00
09/30/2016,11:58,2153.25,2153.50,2153.00,2153.25,308,581,889.00
09/30/2016,11:59,2153.25,2153.25,2152.75,2153.00,320,208,528.00
09/30/2016,12:00,2153.00,2153.50,2152.25,2152.25,1764,3034,4798.00
09/30/2016,12:01,2152.25,2152.75,2152.00,2152.75,1834,1118,2952.00
09/30/2016,12:02,2153.00,2153.00,2152.75,2152.75,571,456,1027.00
09/30/2016,12:03,2153.00,2153.00,2152.50,2153.00,1470,219,1689.00
09/30/2016,12:04,2153.00,2153.50,2153.00,2153.25,1044,202,1246.00
09/30/2016,12:05,2153.00,2153.25,2153.00,2153.25,983,348,1331.00
09/30/2016,12:06,2153.25,2153.50,2153.25,2153.25,354,229,583.00
09/30/2016,12:07,2153.25,2153.75,2153.25,2153.25,993,414,1407.00
09/30/2016,12:08,2153.25,2153.50,2153.00,2153.25,563,378,941.00
09/30/2016,12:09,2153.50,2153.50,2152.50,2152.50,548,2865,3413.00
09/30/2016,12:10,2152.75,2153.00,2152.50,2152.75,502,139,641.00
09/30/2016,12:11,2153.00,2153.50,2152.75,2153.50,622,202,824.00
09/30/2016,12:12,2153.25,2153.50,2153.25,2153.50,24,424,448.00
09/30/2016,12:13,2153.25,2153.75,2153.00,2153.00,237,704,941.00
09/30/2016,12:14,2153.25,2153.25,2153.00,2153.00,5,413,418.00
09/30/2016,12:15,2153.00,2153.25,2152.75,2153.00,363,31,394.00
09/30/2016,12:16,2153.00,2153.25,2152.75,2153.00,361,709,1070.00
09/30/2016,12:17,2153.00,2153.25,2152.50,2152.75,130,1022,1152.00
09/30/2016,12:18,2152.75,2152.75,2151.50,2152.00,734,1970,2704.00
09/30/2016,12:19,2152.00,2152.50,2152.00,2152.25,530,198,728.00
09/30/2016,12:20,2152.25,2152.50,2151.75,2152.00,232,585,817.00
09/30/2016,12:21,2152.00,2152.75,2152.00,2152.50,506,402,908.00
09/30/2016,12:22,2152.50,2152.75,2152.25,2152.50,155,1048,1203.00
09/30/2016,12:23,2152.75,2153.00,2152.50,2152.75,986,816,1802.00
09/30/2016,12:24,2152.75,2153.00,2152.75,2152.75,8,788,796.00
09/30/2016,12:25,2152.75,2152.75,2152.00,2152.00,241,793,1034.00
09/30/2016,12:26,2152.00,2152.25,2152.00,2152.25,516,101,617.00
09/30/2016,12:27,2152.25,2152.50,2152.00,2152.25,1157,180,1337.00
09/30/2016,12:28,2152.25,2152.25,2151.50,2151.75,40,2256,2296.00
09/30/2016,12:29,2151.50,2151.75,2150.75,2151.00,1005,2214,3219.00
09/30/2016,12:30,2151.25,2151.25,2151.00,2151.25,563,1502,2065.00
09/30/2016,12:31,2151.00,2151.50,2151.00,2151.50,317,552,869.00
09/30/2016,12:32,2151.50,2151.50,2150.75,2151.00,219,577,796.00
09/30/2016,12:33,2151.25,2151.25,2150.50,2150.75,691,1078,1769.00
09/30/2016,12:34,2150.75,2151.50,2150.75,2151.25,961,314,1275.00
09/30/2016,12:35,2151.50,2151.75,2151.25,2151.50,499,532,1031.00
09/30/2016,12:36,2151.50,2152.25,2151.50,2152.00,817,488,1305.00
09/30/2016,12:37,2152.00,2152.00,2151.50,2151.50,341,825,1166.00
09/30/2016,12:38,2151.50,2152.00,2151.25,2151.75,569,466,1035.00
09/30/2016,12:39,2151.75,2152.50,2151.75,2152.50,845,415,1260.00
09/30/2016,12:40,2152.25,2152.50,2152.25,2152.50,471,695,1166.00
09/30/2016,12:41,2152.25,2153.25,2152.25,2153.00,1637,40,1677.00
09/30/2016,12:42,2153.25,2153.25,2152.00,2152.25,136,2624,2760.00
09/30/2016,12:43,2152.50,2152.75,2152.00,2152.75,508,260,768.00
09/30/2016,12:44,2152.50,2153.25,2152.50,2153.25,1416,290,1706.00
09/30/2016,12:45,2153.25,2154.00,2153.00,2153.50,2162,1884,4046.00
09/30/2016,12:46,2153.50,2154.25,2153.50,2154.00,1262,2310,3572.00
09/30/2016,12:47,2153.75,2154.00,2153.50,2154.00,80,461,541.00
09/30/2016,12:48,2153.75,2154.25,2153.50,2154.25,1135,250,1385.00
09/30/2016,12:49,2154.25,2154.25,2153.75,2153.75,1232,499,1731.00
09/30/2016,12:50,2153.75,2154.25,2153.75,2154.00,1125,261,1386.00
09/30/2016,12:51,2154.00,2154.50,2153.50,2153.75,1231,1527,2758.00
09/30/2016,12:52,2153.75,2154.50,2153.75,2154.25,1408,643,2051.00
09/30/2016,12:53,2154.25,2154.25,2153.75,2154.00,512,1100,1612.00
09/30/2016,12:54,2154.00,2154.25,2154.00,2154.25,227,23,250.00
09/30/2016,12:55,2154.25,2154.25,2154.00,2154.25,254,409,663.00
09/30/2016,12:56,2154.00,2154.00,2153.00,2153.25,34,2298,2332.00
09/30/2016,12:57,2153.25,2153.75,2153.00,2153.75,2020,1164,3184.00
09/30/2016,12:58,2153.50,2154.25,2153.50,2154.00,1111,598,1709.00
09/30/2016,12:59,2154.25,2154.25,2153.50,2153.75,168,804,972.00
09/30/2016,13:00,2153.75,2154.50,2153.75,2154.25,2042,2580,4622.00
09/30/2016,13:01,2154.00,2154.25,2153.50,2153.75,1511,612,2123.00
09/30/2016,13:02,2154.00,2154.00,2153.50,2154.00,865,752,1617.00
09/30/2016,13:03,2154.00,2154.50,2154.00,2154.25,1997,873,2870.00
09/30/2016,13:04,2154.25,2154.50,2154.00,2154.25,1129,1611,2740.00
09/30/2016,13:05,2154.00,2154.50,2154.00,2154.25,273,334,607.00
09/30/2016,13:06,2154.00,2154.25,2153.75,2154.00,247,562,809.00
09/30/2016,13:07,2154.00,2154.50,2154.00,2154.25,731,9,740.00
09/30/2016,13:08,2154.25,2154.50,2154.00,2154.25,199,527,726.00
09/30/2016,13:09,2154.00,2154.50,2154.00,2154.00,225,319,544.00
09/30/2016,13:10,2154.00,2154.25,2153.75,2154.00,826,632,1458.00
09/30/2016,13:11,2153.75,2154.25,2153.75,2154.25,1567,34,1601.00
09/30/2016,13:12,2154.25,2154.75,2154.25,2154.75,1101,165,1266.00
09/30/2016,13:13,2154.50,2155.50,2154.50,2155.25,4309,1509,5818.00
09/30/2016,13:14,2155.50,2155.75,2155.25,2155.75,2335,1196,3531.00
09/30/2016,13:15,2155.50,2155.75,2154.50,2154.75,1197,1841,3038.00
09/30/2016,13:16,2154.50,2155.25,2154.50,2155.25,1400,1070,2470.00
09/30/2016,13:17,2155.25,2155.75,2155.00,2155.25,804,1469,2273.00
09/30/2016,13:18,2155.50,2155.50,2154.75,2155.00,487,772,1259.00
09/30/2016,13:19,2155.00,2155.00,2154.50,2154.50,129,2650,2779.00
09/30/2016,13:20,2154.50,2155.00,2154.50,2154.75,387,819,1206.00
09/30/2016,13:21,2154.50,2155.25,2154.50,2155.00,1001,197,1198.00
09/30/2016,13:22,2155.25,2155.50,2154.75,2154.75,1528,625,2153.00
09/30/2016,13:23,2154.75,2155.50,2154.50,2155.25,1326,677,2003.00
09/30/2016,13:24,2155.25,2155.50,2154.75,2155.00,583,1733,2316.00
09/30/2016,13:25,2155.00,2155.00,2154.50,2154.75,1547,500,2047.00
09/30/2016,13:26,2154.75,2155.25,2154.75,2155.00,860,282,1142.00
09/30/2016,13:27,2155.00,2155.50,2155.00,2155.50,459,378,837.00
09/30/2016,13:28,2155.50,2155.75,2155.25,2155.75,1899,1055,2954.00
09/30/2016,13:29,2155.75,2156.00,2155.50,2155.75,1487,859,2346.00
09/30/2016,13:30,2155.75,2156.00,2155.50,2155.50,657,1156,1813.00
09/30/2016,13:31,2155.50,2156.25,2155.50,2156.00,2151,219,2370.00
09/30/2016,13:32,2156.00,2156.50,2156.00,2156.25,2433,1222,3655.00
09/30/2016,13:33,2156.00,2156.25,2155.75,2155.75,234,760,994.00
09/30/2016,13:34,2155.50,2156.00,2155.50,2156.00,800,629,1429.00
09/30/2016,13:35,2156.00,2156.00,2155.50,2155.75,1144,364,1508.00
09/30/2016,13:36,2155.75,2156.00,2155.50,2155.50,589,439,1028.00
09/30/2016,13:37,2155.50,2155.75,2155.00,2155.25,495,1403,1898.00
09/30/2016,13:38,2155.25,2155.75,2155.00,2155.25,1490,426,1916.00
09/30/2016,13:39,2155.25,2156.00,2155.25,2155.75,1229,554,1783.00
09/30/2016,13:40,2155.75,2156.25,2155.75,2156.00,369,1181,1550.00
09/30/2016,13:41,2155.75,2156.00,2155.75,2156.00,553,86,639.00
09/30/2016,13:42,2155.75,2156.25,2155.75,2156.00,217,343,560.00
09/30/2016,13:43,2156.25,2156.25,2156.00,2156.25,112,273,385.00
09/30/2016,13:44,2156.25,2156.25,2155.75,2155.75,107,760,867.00
09/30/2016,13:45,2155.50,2156.25,2155.50,2155.75,1241,446,1687.00
09/30/2016,13:46,2155.75,2156.50,2155.75,2156.25,3544,541,4085.00
09/30/2016,13:47,2156.25,2156.50,2156.00,2156.00,20,969,989.00
09/30/2016,13:48,2156.00,2156.25,2156.00,2156.00,8,713,721.00
09/30/2016,13:49,2156.25,2156.50,2156.00,2156.25,834,61,895.00
09/30/2016,13:50,2156.50,2156.75,2155.75,2156.25,1384,2747,4131.00
09/30/2016,13:51,2156.00,2156.50,2155.75,2155.75,1595,1896,3491.00
09/30/2016,13:52,2155.50,2155.75,2155.25,2155.50,1456,999,2455.00
09/30/2016,13:53,2155.25,2155.75,2155.00,2155.25,1005,1779,2784.00
09/30/2016,13:54,2155.25,2155.75,2155.25,2155.50,729,473,1202.00
09/30/2016,13:55,2155.75,2155.75,2155.25,2155.50,804,626,1430.00
09/30/2016,13:56,2155.50,2156.00,2155.50,2155.75,1700,630,2330.00
09/30/2016,13:57,2155.75,2156.00,2155.50,2156.00,808,558,1366.00
09/30/2016,13:58,2156.00,2156.00,2155.50,2156.00,374,405,779.00
09/30/2016,13:59,2155.75,2156.25,2155.75,2156.25,875,591,1466.00
09/30/2016,14:00,2156.00,2156.50,2155.75,2156.25,2090,1241,3331.00
09/30/2016,14:01,2156.00,2156.75,2156.00,2156.50,1163,1278,2441.00
09/30/2016,14:02,2156.50,2157.75,2156.25,2157.50,6354,1871,8225.00
09/30/2016,14:03,2157.25,2157.50,2156.75,2157.25,1829,2385,4214.00
09/30/2016,14:04,2157.25,2157.50,2157.00,2157.00,975,1356,2331.00
09/30/2016,14:05,2157.25,2157.25,2156.75,2157.25,1049,1316,2365.00
09/30/2016,14:06,2157.00,2157.25,2156.50,2157.25,2326,2371,4697.00
09/30/2016,14:07,2157.25,2157.25,2157.00,2157.00,53,650,703.00
09/30/2016,14:08,2157.00,2157.25,2156.75,2157.00,139,863,1002.00
09/30/2016,14:09,2156.75,2157.25,2156.75,2157.25,532,751,1283.00
09/30/2016,14:10,2157.00,2157.25,2156.75,2156.75,248,1289,1537.00
09/30/2016,14:11,2156.75,2157.25,2156.75,2157.00,413,582,995.00
09/30/2016,14:12,2157.00,2157.50,2157.00,2157.25,1396,623,2019.00
09/30/2016,14:13,2157.50,2157.50,2157.00,2157.00,1395,840,2235.00
09/30/2016,14:14,2157.25,2157.75,2157.00,2157.50,1940,1069,3009.00
09/30/2016,14:15,2157.50,2157.75,2157.25,2157.75,942,182,1124.00
09/30/2016,14:16,2157.50,2157.75,2157.50,2157.75,909,84,993.00
09/30/2016,14:17,2157.50,2158.50,2157.50,2157.75,7203,5509,12712.00
09/30/2016,14:18,2158.00,2158.00,2157.00,2157.50,508,2762,3270.00
09/30/2016,14:19,2157.50,2157.75,2157.25,2157.75,1069,603,1672.00
09/30/2016,14:20,2157.75,2157.75,2157.25,2157.50,114,463,577.00
09/30/2016,14:21,2157.25,2158.00,2157.25,2157.50,1714,681,2395.00
09/30/2016,14:22,2157.50,2157.75,2157.25,2157.25,35,1843,1878.00
09/30/2016,14:23,2157.25,2157.25,2156.75,2157.00,2855,2685,5540.00
09/30/2016,14:24,2157.00,2157.25,2156.75,2157.25,1854,704,2558.00
09/30/2016,14:25,2157.00,2157.50,2157.00,2157.50,855,2526,3381.00
09/30/2016,14:26,2157.25,2158.00,2157.25,2157.50,1297,1365,2662.00
09/30/2016,14:27,2157.75,2157.75,2157.50,2157.50,137,1296,1433.00
09/30/2016,14:28,2157.50,2157.50,2156.75,2157.00,544,3640,4184.00
09/30/2016,14:29,2157.00,2157.25,2156.25,2156.75,1717,3817,5534.00
09/30/2016,14:30,2156.75,2157.00,2156.50,2157.00,1180,1667,2847.00
09/30/2016,14:31,2156.75,2157.25,2156.50,2157.25,544,950,1494.00
09/30/2016,14:32,2157.25,2157.50,2157.00,2157.25,1351,1490,2841.00
09/30/2016,14:33,2157.25,2157.25,2156.75,2157.25,838,2028,2866.00
09/30/2016,14:34,2157.00,2157.50,2157.00,2157.00,932,1645,2577.00
09/30/2016,14:35,2157.25,2157.25,2155.75,2156.25,4456,5452,9908.00
09/30/2016,14:36,2156.00,2156.75,2156.00,2156.75,2678,2783,5461.00
09/30/2016,14:37,2156.75,2156.75,2156.00,2156.25,1248,2036,3284.00
09/30/2016,14:38,2156.50,2156.50,2155.75,2156.00,1150,1316,2466.00
09/30/2016,14:39,2156.00,2156.25,2156.00,2156.25,1689,267,1956.00
09/30/2016,14:40,2156.25,2156.25,2155.75,2156.00,1126,725,1851.00
09/30/2016,14:41,2156.25,2156.25,2155.25,2155.50,1292,3365,4657.00
09/30/2016,14:42,2155.75,2157.25,2155.50,2157.25,3281,1794,5075.00
09/30/2016,14:43,2157.00,2157.50,2156.75,2157.25,1599,1574,3173.00
09/30/2016,14:44,2157.25,2157.75,2157.00,2157.75,2191,1965,4156.00
09/30/2016,14:45,2157.75,2157.75,2157.00,2157.25,1552,2337,3889.00
09/30/2016,14:46,2157.50,2157.75,2156.50,2157.00,2459,6432,8891.00
09/30/2016,14:47,2156.75,2157.00,2156.25,2156.50,2862,2569,5431.00
09/30/2016,14:48,2156.50,2156.75,2156.00,2156.25,1671,1681,3352.00
09/30/2016,14:49,2156.25,2156.25,2155.25,2155.75,2836,4431,7267.00
09/30/2016,14:50,2155.50,2156.25,2155.50,2156.25,1361,632,1993.00
09/30/2016,14:51,2156.00,2156.50,2155.75,2156.00,3279,3041,6320.00
09/30/2016,14:52,2156.00,2156.75,2155.75,2156.75,2889,2367,5256.00
09/30/2016,14:53,2156.75,2156.75,2156.25,2156.50,1629,1942,3571.00
09/30/2016,14:54,2156.75,2157.00,2156.00,2156.25,3246,3991,7237.00
09/30/2016,14:55,2156.25,2156.25,2155.50,2155.75,4467,2616,7083.00
09/30/2016,14:56,2155.75,2156.00,2153.25,2153.75,9501,19639,29140.00
09/30/2016,14:57,2153.75,2154.00,2152.25,2153.25,6951,12062,19013.00
09/30/2016,14:58,2153.00,2153.50,2151.75,2152.25,8782,12494,21276.00
09/30/2016,14:59,2152.00,2153.00,2151.25,2152.25,9275,13638,22913.00
09/30/2016,15:00,2152.25,2153.25,2149.75,2150.75,58243,68880,127123.00
09/30/2016,15:01,2150.75,2151.00,2149.50,2150.75,25784,23018,48802.00
09/30/2016,15:02,2150.75,2150.75,2149.75,2149.75,4637,5631,10268.00
09/30/2016,15:03,2149.75,2150.75,2149.75,2150.00,4717,5611,10328.00
09/30/2016,15:04,2150.00,2150.75,2149.75,2150.50,6704,3112,9816.00
09/30/2016,15:05,2150.50,2151.00,2150.25,2150.50,3560,1725,5285.00
09/30/2016,15:06,2150.75,2151.00,2150.25,2150.75,2975,2723,5698.00
09/30/2016,15:07,2150.75,2151.25,2150.50,2151.25,3244,981,4225.00
09/30/2016,15:08,2151.00,2151.50,2151.00,2151.25,3331,829,4160.00
09/30/2016,15:09,2151.00,2151.50,2150.75,2151.00,1533,2170,3703.00
09/30/2016,15:10,2151.00,2151.50,2150.75,2151.25,1827,946,2773.00
09/30/2016,15:11,2151.00,2151.50,2151.00,2151.50,1384,516,1900.00
09/30/2016,15:12,2151.50,2152.00,2151.25,2152.00,3086,337,3423.00
09/30/2016,15:13,2152.00,2152.75,2151.75,2152.25,3372,1730,5102.00
09/30/2016,15:14,2152.25,2152.50,2150.75,2151.00,3049,6263,9312.00
09/30/2016,15:15,2151.25,2151.25,2148.75,2149.25,4893,11459,16352.00
09/30/2016,15:31,2148.75,2148.75,2148.50,2148.75,1133,1150,2283.00
09/30/2016,15:32,2148.75,2148.75,2148.25,2148.50,497,490,987.00
09/30/2016,15:33,2148.75,2148.75,2148.50,2148.75,222,87,309.00
09/30/2016,15:34,2148.75,2148.75,2148.00,2148.25,31,537,568.00
09/30/2016,15:35,2148.25,2148.25,2148.00,2148.00,20,585,605.00
09/30/2016,15:36,2148.25,2148.25,2147.75,2148.00,31,188,219.00
09/30/2016,15:37,2148.00,2148.25,2147.75,2148.25,411,28,439.00
09/30/2016,15:38,2148.25,2148.25,2147.75,2148.00,253,351,604.00
09/30/2016,15:39,2148.00,2148.00,2148.00,2148.00,245,0,245.00
09/30/2016,15:40,2148.00,2148.25,2148.00,2148.25,164,48,212.00
09/30/2016,15:41,2148.25,2148.50,2148.00,2148.25,251,53,304.00
09/30/2016,15:42,2148.25,2148.50,2148.00,2148.00,25,149,174.00
09/30/2016,15:43,2148.25,2148.25,2148.00,2148.25,75,2,77.00
09/30/2016,15:44,2148.25,2148.25,2148.00,2148.25,80,55,135.00
09/30/2016,15:45,2148.25,2148.25,2148.00,2148.00,81,290,371.00
09/30/2016,15:46,2148.00,2148.25,2147.75,2148.00,136,251,387.00
09/30/2016,15:47,2148.00,2148.00,2147.75,2148.00,137,45,182.00
09/30/2016,15:48,2148.00,2148.00,2147.75,2148.00,195,74,269.00
09/30/2016,15:49,2148.00,2148.00,2147.25,2147.75,259,733,992.00
09/30/2016,15:50,2147.75,2148.00,2147.50,2148.00,233,39,272.00
09/30/2016,15:51,2148.00,2148.50,2147.75,2148.25,248,189,437.00
09/30/2016,15:52,2148.25,2148.50,2148.25,2148.50,70,118,188.00
09/30/2016,15:53,2148.25,2148.50,2148.25,2148.50,30,64,94.00
09/30/2016,15:54,2148.50,2148.50,2148.25,2148.50,326,20,346.00
09/30/2016,15:55,2148.75,2148.75,2148.50,2148.75,20,7,27.00
09/30/2016,15:56,2148.75,2148.75,2148.00,2148.25,331,507,838.00
09/30/2016,15:57,2148.25,2148.75,2148.25,2148.75,121,48,169.00
09/30/2016,15:58,2148.50,2148.75,2148.25,2148.50,29,143,172.00
09/30/2016,15:59,2148.50,2148.50,2148.25,2148.25,6,67,73.00
09/30/2016,16:00,2148.50,2148.50,2147.00,2147.00,240,1182,1422.00
10/02/2016,17:01,2149.00,2150.25,2148.50,2150.00,1885,375,2260.00
10/02/2016,17:02,2149.75,2150.00,2149.00,2149.25,62,285,347.00
10/02/2016,17:03,2149.25,2149.50,2148.50,2149.25,307,309,616.00
10/02/2016,17:04,2149.25,2149.25,2148.75,2148.75,15,194,209.00
10/02/2016,17:05,2148.75,2149.00,2148.50,2148.75,73,45,118.00
10/02/2016,17:06,2148.75,2149.25,2148.75,2149.25,85,26,111.00
10/02/2016,17:07,2149.00,2149.50,2149.00,2149.50,51,20,71.00
10/02/2016,17:08,2149.50,2149.75,2149.25,2149.50,85,62,147.00
10/02/2016,17:09,2149.50,2149.50,2149.00,2149.00,21,55,76.00
10/02/2016,17:10,2149.00,2149.25,2148.75,2149.25,30,67,97.00
10/02/2016,17:11,2149.00,2149.25,2149.00,2149.00,36,16,52.00
10/02/2016,17:12,2149.00,2149.50,2149.00,2149.25,29,8,37.00
10/02/2016,17:13,2149.25,2149.50,2149.00,2149.25,31,73,104.00
10/02/2016,17:14,2149.00,2149.25,2148.75,2149.25,20,136,156.00
10/02/2016,17:15,2149.25,2149.25,2148.50,2148.50,21,268,289.00
10/02/2016,17:16,2148.50,2148.50,2148.25,2148.50,87,43,130.00
10/02/2016,17:17,2148.75,2149.00,2148.75,2148.75,148,4,152.00
10/02/2016,17:18,2149.00,2149.00,2148.75,2149.00,36,6,42.00
10/02/2016,17:19,2149.00,2149.25,2148.75,2149.25,38,3,41.00
10/02/2016,17:20,2149.00,2149.50,2149.00,2149.50,79,93,172.00
10/02/2016,17:21,2149.25,2149.50,2149.25,2149.25,29,26,55.00
10/02/2016,17:22,2149.25,2149.50,2149.25,2149.50,9,1,10.00
10/02/2016,17:23,2149.50,2150.00,2149.50,2149.75,203,16,219.00
10/02/2016,17:24,2149.75,2150.00,2149.75,2149.75,3,61,64.00
10/02/2016,17:25,2149.75,2150.00,2149.75,2150.00,10,49,59.00
10/02/2016,17:26,2149.75,2150.25,2149.75,2150.00,76,36,112.00
10/02/2016,17:27,2150.00,2150.00,2149.75,2150.00,55,40,95.00
10/02/2016,17:28,2150.25,2150.25,2150.00,2150.00,1,4,5.00
10/02/2016,17:29,2150.00,2150.75,2150.00,2150.75,184,142,326.00
10/02/2016,17:30,2150.50,2151.00,2150.50,2151.00,142,84,226.00
10/02/2016,17:31,2151.00,2151.00,2150.75,2151.00,91,8,99.00
10/02/2016,17:32,2150.75,2150.75,2149.75,2150.25,70,384,454.00
10/02/2016,17:33,2150.25,2150.25,2150.00,2150.25,13,3,16.00
10/02/2016,17:34,2150.25,2150.25,2149.75,2149.75,7,37,44.00
10/02/2016,17:35,2149.75,2150.00,2149.75,2150.00,10,6,16.00
10/02/2016,17:36,2150.00,2150.00,2149.75,2149.75,8,59,67.00
10/02/2016,17:37,2149.75,2150.00,2149.75,2150.00,10,55,65.00
10/02/2016,17:38,2150.00,2150.00,2149.75,2150.00,34,6,40.00
10/02/2016,17:39,2150.00,2150.25,2150.00,2150.25,69,1,70.00
10/02/2016,17:40,2150.25,2151.25,2150.00,2151.00,429,58,487.00
10/02/2016,17:41,2151.00,2151.00,2150.50,2150.75,10,81,91.00
10/02/2016,17:42,2150.50,2150.75,2150.50,2150.75,72,20,92.00
10/02/2016,17:43,2150.75,2150.75,2150.75,2150.75,6,0,6.00
10/02/2016,17:44,2150.50,2150.50,2150.50,2150.50,0,24,24.00
10/02/2016,17:45,2150.75,2150.75,2150.50,2150.75,34,4,38.00
10/02/2016,17:46,2150.75,2150.75,2150.75,2150.75,24,0,24.00
10/02/2016,17:47,2151.00,2151.00,2151.00,2151.00,17,0,17.00
10/02/2016,17:48,2150.75,2150.75,2150.75,2150.75,0,17,17.00
10/02/2016,17:49,2150.75,2151.00,2150.75,2151.00,26,131,157.00
10/02/2016,17:50,2151.00,2151.00,2150.75,2151.00,16,6,22.00
10/02/2016,17:51,2150.75,2151.00,2150.75,2151.00,19,12,31.00
10/02/2016,17:52,2150.75,2151.00,2150.75,2150.75,3,30,33.00
10/02/2016,17:53,2150.75,2151.00,2150.75,2151.00,37,38,75.00
10/02/2016,17:54,2151.00,2151.00,2150.75,2151.00,18,7,25.00
10/02/2016,17:55,2150.75,2151.00,2150.75,2151.00,6,9,15.00
10/02/2016,17:56,2150.75,2151.00,2150.75,2151.00,6,1,7.00
10/02/2016,17:57,2151.00,2151.25,2151.00,2151.25,60,13,73.00
10/02/2016,17:58,2151.00,2151.25,2150.75,2150.75,5,30,35.00
10/02/2016,17:59,2151.00,2151.00,2151.00,2151.00,11,0,11.00
10/02/2016,18:00,2151.00,2151.00,2150.75,2151.00,6,2,8.00
10/02/2016,18:01,2150.75,2151.00,2150.75,2151.00,7,3,10.00
10/02/2016,18:02,2151.00,2151.00,2150.75,2150.75,5,3,8.00
10/02/2016,18:03,2151.00,2151.00,2150.75,2151.00,4,10,14.00
10/02/2016,18:04,2151.00,2151.00,2151.00,2151.00,52,0,52.00
10/02/2016,18:05,2151.00,2151.00,2150.75,2151.00,51,1,52.00
10/02/2016,18:06,2151.00,2151.25,2151.00,2151.25,56,0,56.00
10/02/2016,18:07,2151.00,2151.25,2151.00,2151.00,2,23,25.00
10/02/2016,18:08,2150.75,2151.25,2150.75,2151.25,99,1,100.00
10/02/2016,18:09,2151.00,2151.25,2151.00,2151.00,7,14,21.00
10/02/2016,18:10,2151.25,2151.25,2151.00,2151.25,7,11,18.00
10/02/2016,18:11,2151.25,2151.75,2151.00,2151.25,247,124,371.00
10/02/2016,18:12,2151.25,2151.75,2151.25,2151.75,124,27,151.00
10/02/2016,18:13,2151.50,2151.75,2151.25,2151.75,196,47,243.00
10/02/2016,18:14,2151.50,2152.00,2151.50,2151.75,91,22,113.00
10/02/2016,18:15,2151.75,2152.00,2151.75,2152.00,18,12,30.00
10/02/2016,18:16,2152.00,2152.00,2151.75,2152.00,32,11,43.00
10/02/2016,18:17,2151.75,2152.00,2151.75,2152.00,20,18,38.00
10/02/2016,18:18,2151.75,2152.00,2151.75,2152.00,83,8,91.00
10/02/2016,18:19,2152.00,2152.00,2151.75,2151.75,24,41,65.00
10/02/2016,18:20,2151.75,2152.00,2151.75,2152.00,125,46,171.00
10/02/2016,18:21,2152.00,2152.25,2151.75,2151.75,72,276,348.00
10/02/2016,18:22,2151.75,2152.00,2151.75,2151.75,26,93,119.00
10/02/2016,18:23,2151.75,2152.00,2151.75,2151.75,3,7,10.00
10/02/2016,18:24,2152.00,2152.00,2152.00,2152.00,10,0,10.00
10/02/2016,18:25,2151.75,2152.25,2151.75,2152.25,95,5,100.00
10/02/2016,18:26,2152.00,2152.25,2151.75,2151.75,1,43,44.00
10/02/2016,18:27,2152.00,2152.00,2152.00,2152.00,76,0,76.00
10/02/2016,18:28,2151.75,2152.00,2151.75,2152.00,4,1,5.00
10/02/2016,18:29,2152.00,2152.00,2151.75,2151.75,16,16,32.00
10/02/2016,18:30,2151.75,2152.00,2151.75,2152.00,1,9,10.00
10/02/2016,18:31,2151.75,2152.00,2151.75,2151.75,1,201,202.00
10/02/2016,18:32,2152.00,2152.00,2152.00,2152.00,3,0,3.00
10/02/2016,18:33,2152.00,2152.00,2152.00,2152.00,2,0,2.00
10/02/2016,18:34,2152.00,2152.00,2151.25,2151.25,2,107,109.00
10/02/2016,18:35,2151.50,2151.50,2151.25,2151.50,77,47,124.00
10/02/2016,18:36,2151.50,2151.75,2151.50,2151.50,14,1,15.00
10/02/2016,18:37,2151.50,2151.75,2151.50,2151.50,2,8,10.00
10/02/2016,18:38,2151.50,2151.75,2151.50,2151.75,91,3,94.00
10/02/2016,18:39,2151.75,2152.00,2151.50,2152.00,120,2,122.00
10/02/2016,18:40,2151.75,2152.25,2151.75,2152.25,54,1,55.00
10/02/2016,18:41,2152.00,2152.25,2152.00,2152.00,10,64,74.00
10/02/2016,18:42,2152.00,2152.25,2152.00,2152.25,1,17,18.00
10/02/2016,18:43,2152.00,2152.00,2152.00,2152.00,0,45,45.00
10/02/2016,18:44,2152.00,2152.00,2151.75,2151.75,0,25,25.00
10/02/2016,18:45,2151.75,2152.00,2151.75,2152.00,58,2,60.00
10/02/2016,18:46,2152.00,2152.00,2152.00,2152.00,37,0,37.00
10/02/2016,18:47,2151.75,2152.00,2151.75,2152.00,136,4,140.00
10/02/2016,18:48,2152.00,2152.25,2152.00,2152.25,61,2,63.00
10/02/2016,18:49,2152.00,2152.25,2151.75,2151.75,3,31,34.00
10/02/2016,18:50,2151.75,2151.75,2151.75,2151.75,0,2,2.00
10/02/2016,18:51,2151.75,2152.00,2151.75,2152.00,46,5,51.00
10/02/2016,18:52,2152.00,2152.00,2152.00,2152.00,24,0,24.00
10/02/2016,18:53,2151.75,2152.00,2151.75,2151.75,30,5,35.00
10/02/2016,18:54,2152.00,2152.00,2151.75,2151.75,3,5,8.00
10/02/2016,18:55,2152.00,2152.00,2152.00,2152.00,9,0,9.00
10/02/2016,18:56,2151.75,2152.00,2151.75,2152.00,54,18,72.00
10/02/2016,18:57,2152.00,2152.25,2151.75,2152.25,40,5,45.00
10/02/2016,18:58,2152.25,2152.25,2152.00,2152.00,2,9,11.00
10/02/2016,18:59,2152.00,2152.25,2152.00,2152.25,4,1,5.00
10/02/2016,19:00,2152.00,2152.25,2152.00,2152.00,3,10,13.00
10/02/2016,19:01,2152.00,2152.25,2151.50,2151.50,2,130,132.00
10/02/2016,19:02,2151.50,2151.75,2151.50,2151.75,8,83,91.00
10/02/2016,19:03,2151.75,2151.75,2151.50,2151.75,20,34,54.00
10/02/2016,19:04,2151.50,2151.75,2151.25,2151.50,48,86,134.00
10/02/2016,19:05,2151.75,2151.75,2151.25,2151.25,7,16,23.00
10/02/2016,19:06,2151.50,2151.50,2151.00,2151.00,7,190,197.00
10/02/2016,19:07,2151.00,2151.25,2151.00,2151.00,1,19,20.00
10/02/2016,19:08,2151.00,2151.00,2151.00,2151.00,0,27,27.00
10/02/2016,19:09,2151.00,2151.25,2151.00,2151.00,8,22,30.00
10/02/2016,19:10,2151.00,2151.25,2151.00,2151.00,3,27,30.00
10/02/2016,19:11,2151.00,2151.25,2151.00,2151.00,2,12,14.00
10/02/2016,19:12,2151.00,2151.00,2151.00,2151.00,0,13,13.00
10/02/2016,19:13,2151.00,2151.00,2150.75,2150.75,3,202,205.00
10/02/2016,19:14,2150.75,2150.75,2150.50,2150.50,5,64,69.00
10/02/2016,19:15,2150.50,2150.75,2150.50,2150.50,5,24,29.00
10/02/2016,19:16,2150.50,2150.75,2150.50,2150.50,17,17,34.00
10/02/2016,19:17,2150.75,2150.75,2150.50,2150.50,6,13,19.00
10/02/2016,19:18,2150.50,2150.75,2150.50,2150.75,1,13,14.00
10/02/2016,19:19,2150.50,2150.50,2150.50,2150.50,0,85,85.00
10/02/2016,19:20,2150.75,2151.25,2150.25,2151.25,223,22,245.00
10/02/2016,19:21,2151.00,2151.25,2151.00,2151.25,26,10,36.00
10/02/2016,19:22,2151.00,2151.25,2151.00,2151.00,5,18,23.00
10/02/2016,19:23,2151.00,2151.25,2151.00,2151.25,11,2,13.00
10/02/2016,19:24,2151.00,2151.25,2151.00,2151.25,91,4,95.00
10/02/2016,19:25,2151.25,2151.25,2151.25,2151.25,70,0,70.00
10/02/2016,19:26,2151.25,2151.25,2151.00,2151.25,67,1,68.00
10/02/2016,19:27,2151.25,2151.50,2151.25,2151.50,21,3,24.00
10/02/2016,19:28,2151.50,2151.50,2151.25,2151.50,6,5,11.00
10/02/2016,19:29,2151.25,2151.25,2151.00,2151.00,0,109,109.00
10/02/2016,19:30,2151.00,2151.00,2151.00,2151.00,0,28,28.00
10/02/2016,19:31,2151.00,2151.25,2151.00,2151.25,7,59,66.00
10/02/2016,19:32,2151.00,2151.25,2151.00,2151.00,3,57,60.00
10/02/2016,19:33,2151.00,2151.00,2151.00,2151.00,0,38,38.00
10/02/2016,19:34,2151.00,2151.25,2151.00,2151.25,72,2,74.00
10/02/2016,19:35,2151.25,2151.50,2151.25,2151.50,69,0,69.00
10/02/2016,19:36,2151.50,2151.75,2151.50,2151.50,12,78,90.00
10/02/2016,19:37,2151.50,2151.50,2151.25,2151.50,3,2,5.00
10/02/2016,19:38,2151.50,2151.50,2151.50,2151.50,98,0,98.00
10/02/2016,19:39,2151.50,2151.50,2151.50,2151.50,60,0,60.00
10/02/2016,19:40,2151.50,2151.50,2151.50,2151.50,32,0,32.00
10/02/2016,19:41,2151.25,2151.25,2150.75,2150.75,0,145,145.00
10/02/2016,19:42,2151.00,2151.00,2150.75,2151.00,17,3,20.00
10/02/2016,19:43,2151.00,2151.00,2150.75,2151.00,3,1,4.00
10/02/2016,19:44,2151.00,2151.25,2151.00,2151.25,130,0,130.00
10/02/2016,19:45,2151.00,2151.25,2151.00,2151.25,1,27,28.00
10/02/2016,19:46,2151.00,2151.25,2151.00,2151.25,2,86,88.00
10/02/2016,19:47,2151.25,2151.50,2151.25,2151.25,76,4,80.00
10/02/2016,19:48,2151.50,2151.50,2151.25,2151.50,66,4,70.00
10/02/2016,19:49,2151.50,2151.50,2151.00,2151.25,3,41,44.00
10/02/2016,19:50,2151.00,2151.25,2150.75,2150.75,2,57,59.00
10/02/2016,19:51,2151.00,2151.00,2150.75,2151.00,53,51,104.00
10/02/2016,19:52,2151.00,2151.00,2150.75,2150.75,12,7,19.00
10/02/2016,19:53,2151.00,2151.00,2151.00,2151.00,69,0,69.00
10/02/2016,19:54,2151.00,2151.00,2151.00,2151.00,2,0,2.00
10/02/2016,19:55,2151.00,2151.50,2151.00,2151.50,57,0,57.00
10/02/2016,19:56,2151.25,2151.75,2151.25,2151.75,46,7,53.00
10/02/2016,19:57,2151.50,2151.50,2151.50,2151.50,0,9,9.00
10/02/2016,19:58,2151.50,2151.50,2151.50,2151.50,0,50,50.00
10/02/2016,19:59,2151.50,2151.75,2151.50,2151.50,3,52,55.00
10/02/2016,20:00,2151.50,2151.50,2151.50,2151.50,0,3,3.00
10/02/2016,20:01,2151.50,2151.75,2151.50,2151.75,19,4,23.00
10/02/2016,20:02,2151.75,2152.00,2151.50,2152.00,188,3,191.00
10/02/2016,20:03,2152.00,2152.00,2151.75,2151.75,75,4,79.00
10/02/2016,20:04,2151.75,2152.25,2151.75,2152.00,175,16,191.00
10/02/2016,20:05,2152.00,2152.25,2152.00,2152.25,2,7,9.00
10/02/2016,20:06,2152.00,2152.25,2152.00,2152.00,4,5,9.00
10/02/2016,20:07,2152.00,2152.25,2151.75,2152.00,10,45,55.00
10/02/2016,20:08,2152.00,2152.00,2151.75,2151.75,9,10,19.00
10/02/2016,20:09,2152.00,2152.00,2151.50,2151.50,2,128,130.00
10/02/2016,20:10,2151.75,2151.75,2151.50,2151.75,93,2,95.00
10/02/2016,20:11,2152.00,2152.00,2151.75,2151.75,45,1,46.00
10/02/2016,20:12,2152.00,2152.00,2151.75,2152.00,19,1,20.00
10/02/2016,20:13,2152.00,2152.25,2152.00,2152.00,62,2,64.00
10/02/2016,20:14,2152.25,2152.25,2152.00,2152.25,30,4,34.00
10/02/2016,20:15,2152.25,2153.50,2152.25,2153.25,905,186,1091.00
10/02/2016,20:16,2153.50,2154.00,2153.25,2153.75,394,175,569.00
10/02/2016,20:17,2153.75,2153.75,2153.50,2153.50,104,46,150.00
10/02/2016,20:18,2153.75,2153.75,2153.50,2153.75,35,93,128.00
10/02/2016,20:19,2153.75,2154.00,2153.50,2153.75,95,36,131.00
10/02/2016,20:20,2154.00,2154.00,2153.75,2153.75,272,71,343.00
10/02/2016,20:21,2154.00,2154.25,2153.75,2154.00,43,74,117.00
10/02/2016,20:22,2154.00,2154.25,2153.75,2154.00,3,294,297.00
10/02/2016,20:23,2154.00,2154.00,2153.75,2153.75,29,34,63.00
10/02/2016,20:24,2154.00,2154.00,2153.75,2153.75,17,17,34.00
10/02/2016,20:25,2154.00,2154.00,2153.75,2154.00,75,12,87.00
10/02/2016,20:26,2153.75,2154.00,2153.75,2154.00,13,17,30.00
10/02/2016,20:27,2154.00,2154.00,2153.75,2154.00,18,15,33.00
10/02/2016,20:28,2154.00,2154.00,2153.75,2153.75,17,14,31.00
10/02/2016,20:29,2154.00,2154.00,2153.50,2153.75,20,101,121.00
10/02/2016,20:30,2153.50,2154.00,2153.50,2153.75,145,8,153.00
10/02/2016,20:31,2153.75,2154.00,2153.75,2154.00,9,23,32.00
10/02/2016,20:32,2153.75,2154.25,2153.50,2153.75,149,117,266.00
10/02/2016,20:33,2153.50,2153.75,2153.50,2153.75,9,31,40.00
10/02/2016,20:34,2153.50,2153.75,2153.50,2153.50,8,20,28.00
10/02/2016,20:35,2153.50,2153.50,2153.25,2153.25,15,80,95.00
10/02/2016,20:36,2153.25,2153.50,2153.00,2153.25,106,160,266.00
10/02/2016,20:37,2153.25,2153.50,2153.25,2153.50,12,8,20.00
10/02/2016,20:38,2153.25,2153.25,2153.00,2153.25,38,127,165.00
10/02/2016,20:39,2153.25,2153.50,2153.25,2153.25,4,30,34.00
10/02/2016,20:40,2153.25,2153.50,2153.25,2153.25,1,61,62.00
10/02/2016,20:41,2153.25,2153.50,2153.25,2153.25,1,184,185.00
10/02/2016,20:42,2153.25,2153.50,2153.00,2153.25,42,84,126.00
10/02/2016,20:43,2153.25,2153.25,2153.25,2153.25,50,0,50.00
10/02/2016,20:44,2153.25,2153.25,2153.25,2153.25,91,0,91.00
10/02/2016,20:45,2153.00,2153.25,2153.00,2153.25,8,1,9.00
10/02/2016,20:46,2153.00,2153.00,2152.50,2152.50,0,251,251.00
10/02/2016,20:47,2152.75,2152.75,2152.50,2152.75,14,13,27.00
10/02/2016,20:48,2152.50,2152.75,2152.50,2152.50,4,66,70.00
10/02/2016,20:49,2152.50,2152.75,2152.50,2152.75,11,167,178.00
10/02/2016,20:50,2152.50,2152.75,2152.50,2152.50,1,73,74.00
10/02/2016,20:51,2152.50,2153.00,2152.50,2153.00,138,6,144.00
10/02/2016,20:52,2152.75,2153.00,2152.75,2153.00,78,1,79.00
10/02/2016,20:53,2153.00,2153.25,2153.00,2153.25,155,0,155.00
10/02/2016,20:54,2153.00,2153.00,2153.00,2153.00,0,40,40.00
10/02/2016,20:55,2153.00,2153.00,2152.75,2153.00,51,48,99.00
10/02/2016,20:56,2153.25,2153.25,2153.00,2153.25,64,4,68.00
10/02/2016,20:57,2153.25,2153.75,2153.25,2153.75,102,0,102.00
10/02/2016,20:58,2153.50,2153.50,2153.50,2153.50,0,146,146.00
10/02/2016,20:59,2153.50,2153.50,2153.25,2153.50,10,62,72.00
10/02/2016,21:00,2153.75,2153.75,2153.25,2153.25,28,29,57.00
10/02/2016,21:01,2153.50,2153.50,2153.00,2153.00,12,41,53.00
10/02/2016,21:02,2153.25,2153.50,2153.25,2153.25,40,22,62.00
10/02/2016,21:03,2153.25,2153.50,2153.25,2153.25,1,13,14.00
10/02/2016,21:04,2153.00,2153.00,2153.00,2153.00,0,1,1.00
10/02/2016,21:05,2153.00,2153.75,2153.00,2153.50,120,47,167.00
10/02/2016,21:06,2153.50,2153.50,2153.50,2153.50,0,21,21.00
10/02/2016,21:07,2153.50,2153.50,2153.50,2153.50,0,8,8.00
10/02/2016,21:08,2153.25,2153.25,2153.25,2153.25,0,9,9.00
10/02/2016,21:09,2153.25,2153.25,2153.25,2153.25,0,7,7.00
10/02/2016,21:10,2153.25,2153.25,2153.25,2153.25,0,5,5.00
10/02/2016,21:11,2153.50,2153.50,2153.50,2153.50,71,0,71.00
10/02/2016,21:12,2153.25,2153.25,2153.25,2153.25,0,40,40.00
10/02/2016,21:13,2153.50,2153.50,2153.25,2153.25,1,6,7.00
10/02/2016,21:14,2153.25,2153.50,2153.25,2153.50,96,5,101.00
10/02/2016,21:15,2153.50,2153.50,2153.50,2153.50,45,0,45.00
10/02/2016,21:16,2153.50,2153.75,2153.50,2153.50,20,49,69.00
10/02/2016,21:17,2153.50,2153.75,2153.25,2153.50,16,51,67.00
10/02/2016,21:19,2153.50,2153.50,2153.00,2153.00,1,171,172.00
10/02/2016,21:20,2153.00,2153.00,2152.75,2153.00,2,12,14.00
10/02/2016,21:21,2152.75,2153.00,2152.75,2153.00,78,21,99.00
10/02/2016,21:22,2153.00,2153.25,2153.00,2153.25,44,0,44.00
10/02/2016,21:23,2153.25,2153.25,2153.00,2153.00,8,59,67.00
10/02/2016,21:24,2153.00,2153.25,2153.00,2153.00,2,19,21.00
10/02/2016,21:25,2153.00,2153.25,2153.00,2153.25,126,31,157.00
10/02/2016,21:26,2153.00,2153.25,2153.00,2153.25,8,6,14.00
10/02/2016,21:27,2153.00,2153.25,2153.00,2153.25,13,87,100.00
10/02/2016,21:28,2153.00,2153.25,2153.00,2153.25,156,14,170.00
10/02/2016,21:29,2153.25,2153.25,2153.25,2153.25,44,0,44.00
10/02/2016,21:30,2153.25,2153.25,2153.00,2153.25,86,5,91.00
10/02/2016,21:31,2153.00,2153.25,2153.00,2153.25,2,2,4.00
10/02/2016,21:32,2153.00,2153.00,2153.00,2153.00,0,137,137.00
10/02/2016,21:33,2153.25,2153.50,2153.00,2153.50,109,3,112.00
10/02/2016,21:34,2153.25,2153.25,2153.25,2153.25,0,23,23.00
10/02/2016,21:35,2153.25,2153.25,2153.25,2153.25,0,3,3.00
10/02/2016,21:36,2153.25,2153.50,2153.25,2153.50,115,3,118.00
10/02/2016,21:37,2153.50,2153.50,2153.50,2153.50,21,0,21.00
10/02/2016,21:38,2153.50,2153.50,2153.25,2153.50,63,1,64.00
10/02/2016,21:39,2153.25,2153.50,2153.25,2153.25,4,7,11.00
10/02/2016,21:40,2153.25,2153.25,2153.25,2153.25,0,7,7.00
10/02/2016,21:41,2153.25,2153.25,2153.00,2153.00,0,74,74.00
10/02/2016,21:42,2153.00,2153.25,2153.00,2153.25,1,5,6.00
10/02/2016,21:43,2153.00,2153.00,2153.00,2153.00,0,2,2.00
10/02/2016,21:44,2153.00,2153.25,2153.00,2153.00,69,4,73.00
10/02/2016,21:45,2153.25,2153.25,2153.00,2153.00,1,25,26.00
10/02/2016,21:46,2153.25,2153.25,2153.00,2153.00,1,3,4.00
10/02/2016,21:47,2153.25,2153.25,2153.00,2153.25,6,3,9.00
10/02/2016,21:48,2153.25,2153.25,2153.00,2153.25,4,7,11.00
10/02/2016,21:49,2153.00,2153.25,2153.00,2153.00,24,4,28.00
10/02/2016,21:50,2153.25,2153.25,2153.00,2153.00,10,5,15.00
10/02/2016,21:51,2153.25,2153.25,2153.00,2153.00,9,5,14.00
10/02/2016,21:52,2153.00,2153.25,2152.75,2152.75,5,52,57.00
10/02/2016,21:53,2152.75,2153.00,2152.75,2152.75,4,36,40.00
10/02/2016,21:54,2152.75,2153.00,2152.75,2152.75,1,5,6.00
10/02/2016,21:55,2152.75,2153.00,2152.75,2152.75,5,5,10.00
10/02/2016,21:56,2153.00,2153.25,2153.00,2153.25,60,0,60.00
10/02/2016,21:57,2153.25,2153.25,2153.25,2153.25,4,0,4.00
10/02/2016,21:58,2153.00,2153.25,2153.00,2153.00,6,6,12.00
10/02/2016,21:59,2153.25,2153.25,2153.00,2153.25,8,8,16.00
10/02/2016,22:00,2153.00,2153.50,2153.00,2153.50,123,8,131.00
10/02/2016,22:01,2153.50,2153.50,2153.25,2153.50,19,1,20.00
10/02/2016,22:02,2153.25,2153.75,2153.25,2153.50,63,35,98.00
10/02/2016,22:03,2153.50,2153.50,2153.25,2153.50,12,20,32.00
10/02/2016,22:04,2153.75,2153.75,2153.50,2153.50,3,46,49.00
10/02/2016,22:05,2153.50,2153.75,2153.25,2153.50,30,16,46.00
10/02/2016,22:06,2153.50,2153.75,2153.25,2153.25,1,22,23.00
10/02/2016,22:07,2153.50,2153.50,2153.25,2153.50,58,2,60.00
10/02/2016,22:08,2153.50,2153.50,2153.25,2153.50,42,1,43.00
10/02/2016,22:10,2153.25,2153.50,2153.25,2153.50,2,16,18.00
10/02/2016,22:11,2153.50,2153.50,2153.25,2153.25,6,48,54.00
10/02/2016,22:12,2153.50,2153.50,2153.50,2153.50,1,0,1.00
10/02/2016,22:13,2153.50,2153.50,2153.25,2153.25,19,1,20.00
10/02/2016,22:14,2153.50,2153.50,2153.50,2153.50,51,0,51.00
10/02/2016,22:15,2153.50,2153.50,2153.50,2153.50,4,0,4.00
10/02/2016,22:16,2153.25,2153.50,2153.25,2153.25,2,2,4.00
10/02/2016,22:17,2153.25,2153.50,2153.25,2153.50,15,1,16.00
10/02/2016,22:18,2153.25,2153.25,2153.25,2153.25,0,2,2.00
10/02/2016,22:19,2153.25,2153.50,2153.25,2153.50,1,4,5.00
10/02/2016,22:20,2153.25,2153.50,2153.25,2153.50,11,7,18.00
10/02/2016,22:21,2153.25,2153.25,2153.25,2153.25,0,5,5.00
10/02/2016,22:22,2153.25,2153.50,2153.25,2153.50,8,7,15.00
10/02/2016,22:23,2153.25,2153.50,2153.25,2153.25,8,3,11.00
10/02/2016,22:24,2153.25,2153.25,2153.00,2153.25,1,79,80.00
10/02/2016,22:25,2153.00,2153.00,2153.00,2153.00,0,103,103.00
10/02/2016,22:26,2153.00,2153.00,2153.00,2153.00,0,5,5.00
10/02/2016,22:27,2153.00,2153.00,2153.00,2153.00,0,87,87.00
10/02/2016,22:28,2153.00,2153.25,2153.00,2153.00,1,5,6.00
10/02/2016,22:29,2153.25,2153.25,2153.00,2153.25,4,2,6.00
10/02/2016,22:30,2153.25,2153.50,2153.00,2153.50,107,7,114.00
10/02/2016,22:31,2153.25,2153.25,2152.75,2153.00,19,355,374.00
10/02/2016,22:32,2152.75,2152.75,2152.25,2152.50,87,221,308.00
10/02/2016,22:33,2152.50,2152.50,2152.50,2152.50,56,0,56.00
10/02/2016,22:34,2152.50,2152.75,2152.50,2152.50,6,17,23.00
10/02/2016,22:35,2152.50,2152.50,2152.25,2152.25,0,307,307.00
10/02/2016,22:36,2152.25,2152.75,2152.25,2152.50,93,11,104.00
10/02/2016,22:37,2152.50,2152.50,2152.50,2152.50,0,95,95.00
10/02/2016,22:38,2152.50,2152.50,2152.50,2152.50,0,3,3.00
10/02/2016,22:39,2152.50,2152.50,2152.50,2152.50,0,1,1.00
10/02/2016,22:40,2152.50,2152.50,2152.50,2152.50,0,44,44.00
10/02/2016,22:41,2152.75,2152.75,2152.50,2152.50,4,21,25.00
10/02/2016,22:42,2152.50,2152.50,2152.50,2152.50,0,26,26.00
10/02/2016,22:43,2152.50,2152.50,2152.50,2152.50,0,6,6.00
10/02/2016,22:44,2152.50,2152.75,2152.50,2152.50,1,30,31.00
10/02/2016,22:45,2152.50,2152.50,2152.50,2152.50,0,3,3.00
10/02/2016,22:46,2152.50,2152.50,2152.50,2152.50,0,3,3.00
10/02/2016,22:47,2152.50,2152.50,2152.25,2152.25,0,73,73.00
10/02/2016,22:48,2152.50,2152.50,2152.50,2152.50,5,0,5.00
10/02/2016,22:49,2152.25,2152.25,2152.25,2152.25,0,1,1.00
10/02/2016,22:50,2152.25,2152.25,2152.25,2152.25,0,5,5.00
10/02/2016,22:51,2152.25,2152.50,2152.25,2152.25,1,6,7.00
10/02/2016,22:52,2152.25,2152.25,2152.25,2152.25,0,18,18.00
10/02/2016,22:53,2152.50,2152.50,2152.00,2152.00,9,218,227.00
10/02/2016,22:54,2152.00,2152.25,2152.00,2152.00,13,24,37.00
10/02/2016,22:55,2152.25,2152.25,2152.00,2152.00,106,1,107.00
10/02/2016,22:56,2152.00,2152.00,2152.00,2152.00,0,1,1.00
10/02/2016,22:57,2152.00,2152.25,2152.00,2152.25,2,3,5.00
10/02/2016,22:58,2152.00,2152.25,2152.00,2152.25,1,3,4.00
10/02/2016,22:59,2152.25,2152.25,2152.00,2152.25,19,2,21.00
10/02/2016,23:00,2152.00,2152.25,2152.00,2152.00,6,14,20.00
10/02/2016,23:01,2152.00,2152.00,2152.00,2152.00,0,3,3.00
10/02/2016,23:02,2152.25,2152.25,2152.00,2152.25,5,6,11.00
10/02/2016,23:03,2152.00,2152.00,2152.00,2152.00,0,1,1.00
10/02/2016,23:04,2152.00,2152.00,2152.00,2152.00,0,5,5.00
10/02/2016,23:05,2152.00,2152.00,2151.75,2151.75,0,66,66.00
10/02/2016,23:06,2151.75,2152.00,2151.75,2152.00,196,1,197.00
10/02/2016,23:07,2152.25,2152.25,2152.00,2152.00,1,21,22.00
10/02/2016,23:08,2152.00,2152.00,2151.75,2152.00,24,46,70.00
10/02/2016,23:09,2152.00,2152.00,2152.00,2152.00,5,0,5.00
10/02/2016,23:10,2152.00,2152.00,2151.75,2152.00,27,1,28.00
10/02/2016,23:11,2152.00,2152.00,2152.00,2152.00,2,0,2.00
10/02/2016,23:12,2152.00,2152.00,2152.00,2152.00,7,0,7.00
10/02/2016,23:13,2152.00,2152.00,2152.00,2152.00,10,0,10.00
10/02/2016,23:14,2152.00,2152.25,2152.00,2152.25,6,0,6.00
10/02/2016,23:15,2152.00,2152.25,2152.00,2152.00,25,10,35.00
10/02/2016,23:16,2152.00,2152.25,2152.00,2152.00,5,7,12.00
10/02/2016,23:17,2152.00,2152.00,2152.00,2152.00,0,6,6.00
10/02/2016,23:18,2152.25,2152.25,2152.00,2152.00,1,7,8.00
10/02/2016,23:19,2152.00,2152.00,2151.75,2151.75,4,43,47.00
10/02/2016,23:20,2151.75,2152.00,2151.75,2151.75,13,3,16.00
10/02/2016,23:21,2151.75,2152.00,2151.75,2151.75,4,3,7.00
10/02/2016,23:22,2152.00,2152.00,2151.75,2151.75,54,1,55.00
10/02/2016,23:23,2151.75,2152.00,2151.75,2151.75,1,3,4.00
10/02/2016,23:24,2152.00,2152.00,2151.75,2152.00,7,2,9.00
10/02/2016,23:25,2152.00,2152.00,2151.75,2152.00,111,1,112.00
10/02/2016,23:26,2152.00,2152.00,2152.00,2152.00,2,0,2.00
10/02/2016,23:27,2152.00,2152.00,2152.00,2152.00,22,0,22.00
10/02/2016,23:28,2151.75,2152.00,2151.75,2152.00,35,3,38.00
10/02/2016,23:29,2151.75,2151.75,2151.75,2151.75,0,2,2.00
10/02/2016,23:30,2151.75,2152.00,2151.75,2152.00,37,1,38.00
10/02/2016,23:31,2152.00,2152.00,2151.75,2151.75,22,1,23.00
10/02/2016,23:32,2151.75,2151.75,2151.25,2151.25,6,385,391.00
10/02/2016,23:33,2151.25,2151.25,2151.00,2151.25,10,37,47.00
10/02/2016,23:34,2151.00,2151.00,2151.00,2151.00,0,8,8.00
10/02/2016,23:35,2151.25,2151.25,2151.00,2151.25,30,2,32.00
10/02/2016,23:36,2151.50,2151.50,2151.50,2151.50,2,0,2.00
10/02/2016,23:37,2151.50,2151.50,2151.00,2151.50,39,19,58.00
10/02/2016,23:38,2151.25,2151.25,2151.00,2151.00,0,22,22.00
10/02/2016,23:39,2151.00,2151.25,2151.00,2151.25,1,6,7.00
10/02/2016,23:40,2151.00,2151.25,2151.00,2151.00,2,16,18.00
10/02/2016,23:41,2151.00,2151.25,2151.00,2151.00,46,9,55.00
10/02/2016,23:42,2151.00,2151.25,2151.00,2151.25,9,7,16.00
10/02/2016,23:43,2151.00,2151.00,2151.00,2151.00,0,18,18.00
10/02/2016,23:44,2151.00,2151.00,2151.00,2151.00,0,10,10.00
10/02/2016,23:45,2151.00,2151.25,2151.00,2151.00,1,9,10.00
10/02/2016,23:46,2151.00,2151.25,2151.00,2151.25,3,3,6.00
10/02/2016,23:47,2151.00,2151.25,2151.00,2151.00,1,6,7.00
10/02/2016,23:48,2151.00,2151.00,2151.00,2151.00,0,36,36.00
10/02/2016,23:49,2151.00,2151.25,2150.75,2150.75,1,121,122.00
10/02/2016,23:50,2150.75,2151.00,2150.75,2151.00,18,4,22.00
10/02/2016,23:51,2151.00,2151.00,2151.00,2151.00,12,0,12.00
10/02/2016,23:52,2150.75,2151.00,2150.75,2151.00,35,12,47.00
10/02/2016,23:53,2151.00,2151.00,2151.00,2151.00,38,0,38.00
10/02/2016,23:54,2151.00,2151.00,2151.00,2151.00,5,0,5.00
10/02/2016,23:55,2151.00,2151.25,2150.75,2151.25,23,1,24.00
10/02/2016,23:56,2151.25,2151.25,2151.00,2151.25,71,3,74.00
10/02/2016,23:57,2151.00,2151.00,2151.00,2151.00,0,5,5.00
10/02/2016,23:58,2151.00,2151.00,2151.00,2151.00,0,4,4.00
10/02/2016,23:59,2151.00,2151.00,2151.00,2151.00,0,7,7.00
10/03/2016,00:00,2151.00,2151.25,2151.00,2151.00,1,4,5.00
10/03/2016,00:01,2151.25,2151.25,2151.00,2151.00,3,104,107.00
10/03/2016,00:02,2151.00,2151.25,2151.00,2151.00,1,7,8.00
10/03/2016,00:03,2151.00,2151.25,2151.00,2151.25,2,6,8.00
10/03/2016,00:04,2151.00,2151.25,2151.00,2151.00,8,99,107.00
10/03/2016,00:05,2151.00,2151.00,2151.00,2151.00,0,19,19.00
10/03/2016,00:06,2151.25,2151.25,2151.00,2151.00,2,9,11.00
10/03/2016,00:07,2151.00,2151.25,2151.00,2151.25,1,1,2.00
10/03/2016,00:08,2151.00,2151.25,2151.00,2151.25,5,1,6.00
10/03/2016,00:09,2151.25,2151.25,2151.00,2151.25,62,2,64.00
10/03/2016,00:10,2151.25,2151.50,2151.25,2151.25,7,33,40.00
10/03/2016,00:11,2151.00,2151.25,2151.00,2151.00,1,47,48.00
10/03/2016,00:12,2150.75,2151.00,2150.75,2151.00,2,3,5.00
10/03/2016,00:13,2151.00,2151.00,2151.00,2151.00,4,0,4.00
10/03/2016,00:14,2151.00,2151.00,2151.00,2151.00,30,0,30.00
10/03/2016,00:15,2151.00,2151.25,2151.00,2151.25,5,0,5.00
10/03/2016,00:16,2151.00,2151.25,2151.00,2151.00,1,3,4.00
10/03/2016,00:17,2151.00,2151.00,2151.00,2151.00,0,9,9.00
10/03/2016,00:18,2151.00,2151.00,2150.75,2150.75,0,47,47.00
10/03/2016,00:19,2151.00,2151.00,2150.75,2150.75,4,2,6.00
10/03/2016,00:20,2151.00,2151.00,2151.00,2151.00,11,0,11.00
10/03/2016,00:21,2151.00,2151.00,2151.00,2151.00,28,0,28.00
10/03/2016,00:22,2151.00,2151.25,2151.00,2151.00,4,6,10.00
10/03/2016,00:23,2151.00,2151.25,2151.00,2151.25,7,3,10.00
10/03/2016,00:24,2151.25,2151.25,2151.00,2151.00,30,12,42.00
10/03/2016,00:25,2151.00,2151.25,2151.00,2151.25,15,13,28.00
10/03/2016,00:26,2151.00,2151.25,2151.00,2151.25,42,3,45.00
10/03/2016,00:27,2151.25,2151.50,2151.25,2151.50,5,0,5.00
10/03/2016,00:28,2151.25,2151.50,2151.25,2151.50,165,15,180.00
10/03/2016,00:29,2151.50,2151.50,2151.25,2151.25,40,3,43.00
10/03/2016,00:30,2151.50,2151.75,2151.50,2151.75,63,0,63.00
10/03/2016,00:31,2151.50,2151.75,2151.25,2151.25,5,81,86.00
10/03/2016,00:32,2151.25,2151.50,2151.25,2151.50,41,107,148.00
10/03/2016,00:33,2151.50,2152.00,2151.50,2151.75,228,1,229.00
10/03/2016,00:34,2151.75,2152.00,2151.75,2152.00,69,5,74.00
10/03/2016,00:35,2151.75,2151.75,2151.75,2151.75,0,80,80.00
10/03/2016,00:36,2151.75,2151.75,2151.75,2151.75,0,20,20.00
10/03/2016,00:37,2151.50,2151.75,2151.50,2151.75,34,6,40.00
10/03/2016,00:38,2151.75,2152.00,2151.75,2152.00,65,0,65.00
10/03/2016,00:39,2151.75,2152.00,2151.75,2152.00,5,6,11.00
10/03/2016,00:40,2151.75,2152.00,2151.75,2152.00,7,5,12.00
10/03/2016,00:41,2151.75,2151.75,2151.75,2151.75,0,43,43.00
10/03/2016,00:42,2151.75,2151.75,2151.75,2151.75,0,1,1.00
10/03/2016,00:43,2151.75,2151.75,2151.75,2151.75,0,24,24.00
10/03/2016,00:44,2151.75,2151.75,2151.50,2151.50,3,11,14.00
10/03/2016,00:45,2151.75,2151.75,2151.50,2151.75,16,2,18.00
10/03/2016,00:46,2151.75,2151.75,2151.75,2151.75,69,0,69.00
10/03/2016,00:47,2151.75,2151.75,2151.75,2151.75,12,0,12.00
10/03/2016,00:48,2151.75,2151.75,2151.50,2151.75,46,10,56.00
10/03/2016,00:49,2151.50,2151.50,2151.50,2151.50,0,38,38.00
10/03/2016,00:50,2151.50,2151.50,2151.50,2151.50,0,17,17.00
10/03/2016,00:51,2151.50,2151.50,2151.50,2151.50,0,35,35.00
10/03/2016,00:52,2151.50,2151.50,2151.25,2151.25,0,28,28.00
10/03/2016,00:53,2151.50,2151.50,2151.25,2151.25,5,7,12.00
10/03/2016,00:54,2151.25,2151.25,2151.00,2151.00,0,37,37.00
10/03/2016,00:55,2151.25,2151.25,2151.25,2151.25,45,0,45.00
10/03/2016,00:56,2151.25,2151.75,2151.25,2151.50,44,9,53.00
10/03/2016,00:57,2151.50,2151.50,2151.50,2151.50,0,39,39.00
10/03/2016,00:58,2151.50,2151.50,2151.25,2151.25,0,21,21.00
10/03/2016,00:59,2151.25,2151.50,2151.25,2151.50,10,66,76.00
10/03/2016,01:00,2151.25,2151.50,2151.25,2151.50,20,8,28.00
10/03/2016,01:01,2151.25,2151.50,2151.25,2151.25,7,50,57.00
10/03/2016,01:02,2151.25,2151.50,2151.25,2151.50,4,36,40.00
10/03/2016,01:03,2151.25,2151.50,2151.25,2151.50,84,7,91.00
10/03/2016,01:04,2151.50,2152.00,2151.50,2151.50,73,89,162.00
10/03/2016,01:05,2151.75,2151.75,2151.50,2151.75,74,112,186.00
10/03/2016,01:06,2151.50,2151.75,2151.50,2151.50,1,57,58.00
10/03/2016,01:07,2151.50,2151.50,2151.50,2151.50,0,35,35.00
10/03/2016,01:08,2151.50,2151.50,2151.25,2151.50,29,6,35.00
10/03/2016,01:09,2151.25,2151.50,2151.25,2151.25,3,7,10.00
10/03/2016,01:10,2151.25,2151.50,2151.25,2151.50,12,9,21.00
10/03/2016,01:11,2151.25,2151.50,2151.00,2151.25,43,78,121.00
10/03/2016,01:12,2151.25,2151.25,2151.00,2151.25,41,2,43.00
10/03/2016,01:13,2151.25,2151.50,2151.25,2151.50,100,0,100.00
10/03/2016,01:14,2151.50,2151.50,2151.25,2151.25,33,2,35.00
10/03/2016,01:15,2151.25,2151.50,2151.25,2151.25,70,3,73.00
10/03/2016,01:16,2151.50,2151.75,2151.25,2151.75,60,1,61.00
10/03/2016,01:17,2151.50,2151.75,2151.50,2151.50,1,3,4.00
10/03/2016,01:18,2151.50,2151.75,2151.50,2151.50,31,39,70.00
10/03/2016,01:19,2151.50,2151.75,2151.50,2151.50,10,10,20.00
10/03/2016,01:20,2151.50,2151.50,2151.25,2151.25,0,35,35.00
10/03/2016,01:21,2151.25,2151.50,2151.00,2151.00,182,95,277.00
10/03/2016,01:22,2151.25,2151.25,2151.00,2151.00,1,1,2.00
10/03/2016,01:23,2151.00,2151.25,2151.00,2151.25,14,4,18.00
10/03/2016,01:24,2151.00,2151.25,2151.00,2151.00,4,8,12.00
10/03/2016,01:25,2151.00,2151.25,2151.00,2151.25,6,119,125.00
10/03/2016,01:26,2151.25,2151.25,2150.75,2151.25,30,20,50.00
10/03/2016,01:27,2151.00,2151.00,2151.00,2151.00,0,10,10.00
10/03/2016,01:28,2151.00,2151.25,2151.00,2151.00,17,40,57.00
10/03/2016,01:29,2151.00,2151.25,2151.00,2151.25,1,54,55.00
10/03/2016,01:30,2151.00,2151.00,2151.00,2151.00,0,21,21.00
10/03/2016,01:31,2151.00,2151.00,2150.50,2150.50,7,179,186.00
10/03/2016,01:32,2150.50,2150.75,2150.50,2150.50,2,187,189.00
10/03/2016,01:33,2150.50,2150.50,2150.25,2150.25,5,55,60.00
10/03/2016,01:34,2150.50,2150.50,2150.25,2150.25,4,21,25.00
10/03/2016,01:35,2150.50,2150.50,2150.25,2150.50,18,27,45.00
10/03/2016,01:36,2150.25,2150.50,2150.00,2150.25,6,99,105.00
10/03/2016,01:37,2150.25,2150.25,2150.00,2150.25,2,63,65.00
10/03/2016,01:38,2150.00,2150.25,2149.50,2149.50,13,189,202.00
10/03/2016,01:39,2149.50,2149.75,2149.50,2149.50,38,17,55.00
10/03/2016,01:40,2149.50,2150.00,2149.50,2150.00,83,48,131.00
10/03/2016,01:41,2149.75,2150.00,2149.75,2149.75,3,80,83.00
10/03/2016,01:42,2149.75,2149.75,2149.75,2149.75,0,13,13.00
10/03/2016,01:43,2149.75,2150.00,2149.75,2149.75,3,9,12.00
10/03/2016,01:44,2149.75,2150.00,2149.75,2149.75,4,6,10.00
10/03/2016,01:45,2149.75,2150.25,2149.75,2150.25,270,46,316.00
10/03/2016,01:46,2150.25,2150.50,2150.25,2150.50,76,0,76.00
10/03/2016,01:47,2150.50,2150.50,2150.25,2150.50,56,16,72.00
10/03/2016,01:48,2150.25,2150.50,2150.25,2150.25,12,15,27.00
10/03/2016,01:49,2150.25,2150.50,2150.25,2150.50,57,5,62.00
10/03/2016,01:50,2150.50,2150.50,2150.25,2150.25,12,1,13.00
10/03/2016,01:51,2150.25,2150.50,2150.25,2150.50,17,5,22.00
10/03/2016,01:52,2150.25,2150.50,2150.25,2150.50,201,3,204.00
10/03/2016,01:53,2150.50,2150.50,2150.50,2150.50,34,0,34.00
10/03/2016,01:54,2150.50,2150.50,2150.50,2150.50,4,0,4.00
10/03/2016,01:55,2150.25,2150.50,2150.25,2150.25,3,5,8.00
10/03/2016,01:56,2150.25,2150.50,2150.25,2150.25,3,11,14.00
10/03/2016,01:57,2150.25,2150.50,2150.25,2150.50,8,13,21.00
10/03/2016,01:58,2150.25,2150.50,2150.25,2150.25,2,94,96.00
10/03/2016,01:59,2150.00,2150.25,2150.00,2150.25,19,238,257.00
10/03/2016,02:00,2150.00,2150.25,2150.00,2150.25,14,22,36.00
10/03/2016,02:01,2150.00,2150.25,2149.00,2149.00,71,452,523.00
10/03/2016,02:02,2149.25,2149.50,2149.00,2149.25,560,66,626.00
10/03/2016,02:03,2149.25,2149.50,2149.00,2149.25,102,318,420.00
10/03/2016,02:04,2149.25,2149.25,2149.00,2149.25,59,30,89.00
10/03/2016,02:05,2149.25,2149.25,2148.00,2148.00,125,815,940.00
10/03/2016,02:06,2148.00,2148.75,2148.00,2148.50,291,43,334.00
10/03/2016,02:07,2148.75,2148.75,2148.50,2148.75,40,42,82.00
10/03/2016,02:08,2148.75,2148.75,2148.00,2148.25,33,198,231.00
10/03/2016,02:09,2148.00,2148.75,2148.00,2148.50,159,103,262.00
10/03/2016,02:10,2148.50,2149.25,2148.50,2149.25,225,19,244.00
10/03/2016,02:11,2149.25,2149.25,2149.00,2149.00,98,13,111.00
10/03/2016,02:12,2149.25,2149.25,2149.00,2149.25,82,17,99.00
10/03/2016,02:13,2149.25,2149.75,2149.00,2149.75,135,7,142.00
10/03/2016,02:14,2149.75,2150.75,2149.75,2150.25,412,114,526.00
10/03/2016,02:15,2150.50,2150.50,2150.00,2150.00,11,126,137.00
10/03/2016,02:16,2150.00,2150.25,2149.75,2149.75,103,170,273.00
10/03/2016,02:17,2150.00,2150.00,2149.75,2149.75,173,17,190.00
10/03/2016,02:18,2149.75,2150.00,2149.50,2149.50,12,217,229.00
10/03/2016,02:19,2149.50,2149.75,2149.50,2149.50,3,169,172.00
10/03/2016,02:20,2149.50,2149.75,2149.50,2149.50,6,9,15.00
10/03/2016,02:21,2149.50,2149.75,2149.50,2149.50,20,51,71.00
10/03/2016,02:22,2149.50,2149.75,2149.50,2149.75,469,17,486.00
10/03/2016,02:23,2149.75,2149.75,2149.25,2149.25,222,130,352.00
10/03/2016,02:24,2149.50,2149.50,2149.25,2149.25,23,12,35.00
10/03/2016,02:25,2149.50,2149.50,2149.25,2149.50,10,33,43.00
10/03/2016,02:26,2149.25,2149.50,2149.25,2149.25,98,170,268.00
10/03/2016,02:27,2149.25,2149.75,2149.00,2149.00,161,393,554.00
10/03/2016,02:28,2149.25,2150.25,2149.00,2150.25,447,49,496.00
10/03/2016,02:29,2150.25,2150.25,2149.75,2149.75,19,97,116.00
10/03/2016,02:30,2149.75,2149.75,2149.50,2149.75,118,73,191.00
10/03/2016,02:31,2149.75,2150.25,2149.75,2150.25,284,0,284.00
10/03/2016,02:32,2150.25,2150.50,2150.00,2150.50,180,3,183.00
10/03/2016,02:33,2150.25,2150.50,2150.25,2150.25,42,107,149.00
10/03/2016,02:34,2150.50,2150.50,2150.00,2150.00,19,150,169.00
10/03/2016,02:35,2149.75,2150.50,2149.75,2150.25,183,15,198.00
10/03/2016,02:36,2150.50,2150.75,2150.50,2150.75,87,25,112.00
10/03/2016,02:37,2150.50,2151.25,2150.50,2151.25,301,7,308.00
10/03/2016,02:38,2151.00,2151.50,2151.00,2151.00,81,64,145.00
10/03/2016,02:39,2151.25,2151.25,2151.00,2151.25,17,10,27.00
10/03/2016,02:40,2151.25,2151.25,2150.75,2150.75,3,98,101.00
10/03/2016,02:41,2150.75,2151.00,2150.50,2150.50,62,315,377.00
10/03/2016,02:42,2150.50,2151.00,2150.50,2151.00,112,4,116.00
10/03/2016,02:43,2151.00,2151.00,2150.75,2150.75,5,32,37.00
10/03/2016,02:44,2151.00,2151.00,2150.50,2150.50,3,376,379.00
10/03/2016,02:45,2150.50,2151.00,2150.50,2150.75,145,37,182.00
10/03/2016,02:46,2150.50,2151.00,2150.50,2150.75,121,7,128.00
10/03/2016,02:47,2150.75,2151.25,2150.75,2151.00,98,16,114.00
10/03/2016,02:48,2151.25,2151.25,2151.00,2151.25,169,39,208.00
10/03/2016,02:49,2151.25,2151.25,2151.00,2151.25,453,26,479.00
10/03/2016,02:50,2151.00,2151.00,2150.75,2150.75,0,196,196.00
10/03/2016,02:51,2150.75,2151.00,2150.50,2151.00,98,11,109.00
10/03/2016,02:52,2150.75,2150.75,2150.50,2150.75,142,43,185.00
10/03/2016,02:53,2150.75,2151.25,2150.75,2151.00,387,3,390.00
10/03/2016,02:54,2151.25,2151.25,2151.00,2151.00,13,87,100.00
10/03/2016,02:55,2151.00,2151.25,2151.00,2151.25,14,2,16.00
10/03/2016,02:56,2151.25,2151.25,2151.00,2151.00,30,21,51.00
10/03/2016,02:57,2151.25,2151.50,2151.25,2151.25,180,72,252.00
10/03/2016,02:58,2151.25,2151.50,2151.25,2151.50,20,55,75.00
10/03/2016,02:59,2151.25,2151.50,2151.25,2151.50,243,7,250.00
10/03/2016,03:00,2151.50,2151.50,2151.25,2151.50,71,3,74.00
10/03/2016,03:01,2151.50,2151.50,2151.25,2151.50,22,120,142.00
10/03/2016,03:02,2151.25,2151.50,2151.25,2151.50,175,6,181.00
10/03/2016,03:03,2151.50,2151.75,2151.25,2151.50,166,162,328.00
10/03/2016,03:04,2151.50,2151.75,2151.25,2151.50,63,78,141.00
10/03/2016,03:05,2151.50,2151.75,2151.50,2151.75,30,102,132.00
10/03/2016,03:06,2151.50,2152.00,2151.50,2152.00,220,4,224.00
10/03/2016,03:07,2152.00,2152.25,2151.75,2152.25,340,24,364.00
10/03/2016,03:08,2152.00,2152.25,2151.75,2151.75,26,127,153.00
10/03/2016,03:09,2152.00,2152.00,2151.75,2151.75,4,22,26.00
10/03/2016,03:10,2152.00,2152.00,2151.75,2151.75,4,62,66.00
10/03/2016,03:11,2151.75,2152.25,2151.75,2152.00,223,78,301.00
10/03/2016,03:12,2151.75,2152.25,2151.75,2152.00,201,84,285.00
10/03/2016,03:13,2151.75,2152.00,2151.75,2152.00,314,2,316.00
10/03/2016,03:14,2152.00,2152.50,2152.00,2152.50,181,25,206.00
10/03/2016,03:15,2152.50,2152.50,2152.25,2152.50,23,29,52.00
10/03/2016,03:16,2152.25,2152.50,2152.25,2152.25,45,24,69.00
10/03/2016,03:17,2152.25,2152.75,2152.25,2152.75,373,7,380.00
10/03/2016,03:18,2152.50,2152.75,2152.50,2152.75,79,16,95.00
10/03/2016,03:19,2152.75,2153.00,2152.50,2152.75,108,34,142.00
10/03/2016,03:20,2153.00,2153.00,2152.50,2152.50,27,198,225.00
10/03/2016,03:21,2152.75,2152.75,2152.25,2152.25,11,191,202.00
10/03/2016,03:22,2152.50,2152.75,2152.25,2152.50,90,12,102.00
10/03/2016,03:23,2152.50,2152.75,2152.25,2152.50,54,131,185.00
10/03/2016,03:24,2152.75,2152.75,2152.50,2152.75,11,137,148.00
10/03/2016,03:25,2152.75,2152.75,2152.25,2152.25,9,99,108.00
10/03/2016,03:26,2152.25,2152.50,2152.25,2152.25,20,28,48.00
10/03/2016,03:27,2152.50,2152.50,2152.25,2152.50,4,6,10.00
10/03/2016,03:28,2152.25,2152.50,2152.25,2152.25,71,12,83.00
10/03/2016,03:29,2152.50,2152.50,2152.00,2152.00,3,85,88.00
10/03/2016,03:30,2152.25,2152.25,2152.00,2152.00,24,51,75.00
10/03/2016,03:31,2152.25,2152.25,2151.75,2151.75,17,181,198.00
10/03/2016,03:32,2152.00,2152.50,2152.00,2152.50,307,7,314.00
10/03/2016,03:33,2152.50,2152.50,2152.25,2152.50,19,9,28.00
10/03/2016,03:34,2152.25,2152.75,2152.25,2152.50,250,12,262.00
10/03/2016,03:35,2152.50,2152.75,2152.25,2152.25,38,101,139.00
10/03/2016,03:36,2152.25,2152.50,2152.00,2152.25,19,128,147.00
10/03/2016,03:37,2152.25,2152.25,2152.00,2152.00,10,20,30.00
10/03/2016,03:38,2152.00,2152.25,2152.00,2152.25,7,39,46.00
10/03/2016,03:39,2152.25,2152.25,2152.00,2152.00,17,8,25.00
10/03/2016,03:40,2152.00,2152.25,2152.00,2152.25,4,16,20.00
10/03/2016,03:41,2152.00,2152.00,2152.00,2152.00,0,12,12.00
10/03/2016,03:42,2152.25,2152.25,2151.75,2152.00,153,48,201.00
10/03/2016,03:43,2152.00,2152.00,2151.25,2151.50,20,382,402.00
10/03/2016,03:44,2151.25,2151.50,2150.75,2151.00,59,297,356.00
10/03/2016,03:45,2150.75,2151.00,2150.75,2150.75,3,83,86.00
10/03/2016,03:46,2150.75,2151.00,2150.75,2150.75,59,13,72.00
10/03/2016,03:47,2150.75,2151.00,2150.75,2150.75,2,20,22.00
10/03/2016,03:48,2150.75,2151.00,2150.75,2150.75,7,31,38.00
10/03/2016,03:49,2150.75,2151.00,2150.75,2150.75,45,28,73.00
10/03/2016,03:50,2150.75,2151.00,2150.75,2150.75,9,39,48.00
10/03/2016,03:51,2150.75,2151.00,2150.75,2150.75,6,53,59.00
10/03/2016,03:52,2150.75,2151.00,2150.75,2150.75,10,31,41.00
10/03/2016,03:53,2151.00,2151.00,2150.75,2151.00,43,9,52.00
10/03/2016,03:54,2150.75,2151.25,2150.75,2151.00,188,9,197.00
10/03/2016,03:55,2151.00,2151.25,2151.00,2151.00,8,23,31.00
10/03/2016,03:56,2151.00,2151.25,2151.00,2151.25,5,13,18.00
10/03/2016,03:57,2151.25,2151.25,2151.00,2151.00,142,8,150.00
10/03/2016,03:58,2151.00,2151.00,2151.00,2151.00,0,5,5.00
10/03/2016,03:59,2151.00,2151.25,2151.00,2151.00,1,38,39.00
10/03/2016,04:00,2151.00,2151.50,2151.00,2151.25,252,73,325.00
10/03/2016,04:01,2151.25,2151.25,2151.00,2151.25,18,19,37.00
10/03/2016,04:02,2151.25,2151.25,2151.00,2151.00,12,6,18.00
10/03/2016,04:03,2151.00,2151.25,2151.00,2151.00,1,22,23.00
10/03/2016,04:04,2151.00,2151.25,2151.00,2151.00,2,67,69.00
10/03/2016,04:05,2151.00,2151.25,2150.75,2151.00,57,54,111.00
10/03/2016,04:06,2151.00,2151.25,2151.00,2151.00,3,100,103.00
10/03/2016,04:07,2151.25,2151.25,2150.75,2150.75,2,82,84.00
10/03/2016,04:08,2150.75,2151.00,2150.75,2150.75,1,12,13.00
10/03/2016,04:09,2151.00,2151.00,2150.75,2151.00,141,7,148.00
10/03/2016,04:10,2150.75,2151.00,2150.75,2150.75,1,12,13.00
10/03/2016,04:11,2150.75,2151.25,2150.75,2151.00,131,18,149.00
10/03/2016,04:12,2151.00,2151.25,2150.75,2150.75,6,75,81.00
10/03/2016,04:13,2150.75,2151.25,2150.75,2151.00,91,52,143.00
10/03/2016,04:14,2151.00,2151.25,2151.00,2151.25,2,11,13.00
10/03/2016,04:15,2151.25,2151.25,2151.00,2151.00,23,70,93.00
10/03/2016,04:16,2151.00,2151.25,2150.75,2151.00,54,24,78.00
10/03/2016,04:17,2151.25,2151.25,2151.00,2151.00,3,9,12.00
10/03/2016,04:18,2151.25,2151.50,2151.25,2151.50,114,1,115.00
10/03/2016,04:19,2151.25,2151.50,2151.25,2151.50,132,5,137.00
10/03/2016,04:20,2151.50,2151.75,2151.50,2151.50,50,34,84.00
10/03/2016,04:21,2151.50,2152.00,2151.50,2151.75,458,8,466.00
10/03/2016,04:22,2151.75,2151.75,2151.50,2151.75,2,95,97.00
10/03/2016,04:23,2151.50,2151.50,2151.25,2151.50,186,130,316.00
10/03/2016,04:24,2151.50,2151.75,2151.25,2151.50,130,12,142.00
10/03/2016,04:25,2151.50,2151.75,2151.25,2151.50,79,75,154.00
10/03/2016,04:26,2151.50,2152.00,2151.50,2152.00,100,4,104.00
10/03/2016,04:27,2152.00,2152.00,2151.50,2151.50,20,91,111.00
10/03/2016,04:28,2151.50,2151.75,2151.50,2151.50,28,6,34.00
10/03/2016,04:29,2151.50,2151.75,2151.50,2151.50,20,32,52.00
10/03/2016,04:30,2151.50,2151.50,2151.50,2151.50,0,7,7.00
10/03/2016,04:31,2151.50,2152.25,2151.50,2152.25,609,150,759.00
10/03/2016,04:32,2152.25,2152.75,2152.25,2152.25,419,85,504.00
10/03/2016,04:33,2152.25,2153.00,2152.25,2152.75,307,8,315.00
10/03/2016,04:34,2152.75,2153.00,2152.75,2152.75,13,29,42.00
10/03/2016,04:35,2152.75,2152.75,2152.50,2152.50,8,56,64.00
10/03/2016,04:36,2152.75,2152.75,2152.50,2152.50,10,37,47.00
10/03/2016,04:37,2152.50,2152.50,2152.50,2152.50,0,20,20.00
10/03/2016,04:38,2152.75,2152.75,2152.50,2152.50,1,25,26.00
10/03/2016,04:39,2152.50,2152.50,2152.25,2152.25,0,85,85.00
10/03/2016,04:40,2152.50,2152.50,2152.25,2152.50,6,6,12.00
10/03/2016,04:41,2152.25,2152.25,2152.25,2152.25,0,18,18.00
10/03/2016,04:42,2152.25,2152.50,2152.25,2152.25,4,25,29.00
10/03/2016,04:43,2152.25,2152.25,2152.25,2152.25,0,19,19.00
10/03/2016,04:44,2152.25,2152.50,2152.25,2152.25,6,19,25.00
10/03/2016,04:45,2152.25,2152.50,2152.25,2152.25,1,39,40.00
10/03/2016,04:46,2152.50,2152.50,2152.25,2152.25,45,35,80.00
10/03/2016,04:47,2152.50,2152.50,2152.25,2152.25,1,4,5.00
10/03/2016,04:48,2152.25,2152.25,2152.00,2152.25,4,30,34.00
10/03/2016,04:49,2152.00,2152.25,2152.00,2152.00,25,76,101.00
10/03/2016,04:50,2152.25,2152.25,2151.75,2152.00,58,21,79.00
10/03/2016,04:51,2152.00,2152.00,2151.75,2152.00,15,4,19.00
10/03/2016,04:52,2152.00,2152.00,2151.75,2151.75,1,13,14.00
10/03/2016,04:53,2152.00,2152.00,2151.75,2151.75,20,74,94.00
10/03/2016,04:54,2151.75,2152.00,2151.75,2152.00,5,19,24.00
10/03/2016,04:55,2152.00,2152.00,2151.75,2151.75,22,13,35.00
10/03/2016,04:56,2151.75,2152.00,2151.75,2151.75,51,11,62.00
10/03/2016,04:57,2151.75,2152.00,2151.75,2151.75,8,22,30.00
10/03/2016,04:58,2152.00,2152.00,2151.75,2151.75,2,9,11.00
10/03/2016,04:59,2151.75,2151.75,2151.75,2151.75,0,32,32.00
10/03/2016,05:00,2152.00,2152.00,2151.75,2151.75,3,17,20.00
10/03/2016,05:01,2152.00,2152.00,2151.75,2151.75,52,6,58.00
10/03/2016,05:02,2151.75,2152.00,2151.75,2151.75,10,29,39.00
10/03/2016,05:03,2151.75,2152.00,2151.50,2151.75,10,94,104.00
10/03/2016,05:04,2151.75,2151.75,2151.50,2151.75,9,2,11.00
10/03/2016,05:05,2151.50,2151.75,2151.50,2151.50,7,25,32.00
10/03/2016,05:06,2151.50,2151.75,2151.50,2151.75,15,12,27.00
10/03/2016,05:07,2151.50,2151.75,2151.50,2151.50,7,8,15.00
10/03/2016,05:08,2151.50,2151.75,2151.50,2151.75,3,16,19.00
10/03/2016,05:09,2151.75,2152.00,2151.50,2152.00,160,22,182.00
10/03/2016,05:10,2152.00,2152.00,2151.75,2152.00,8,6,14.00
10/03/2016,05:11,2152.00,2152.00,2151.75,2152.00,17,5,22.00
10/03/2016,05:12,2151.75,2152.00,2151.75,2151.75,6,136,142.00
10/03/2016,05:13,2151.75,2152.00,2151.75,2152.00,20,16,36.00
10/03/2016,05:14,2152.00,2152.00,2151.50,2152.00,77,39,116.00
10/03/2016,05:15,2151.75,2152.00,2151.75,2152.00,14,1,15.00
10/03/2016,05:16,2152.00,2152.00,2151.75,2152.00,48,5,53.00
10/03/2016,05:17,2152.00,2152.00,2151.75,2152.00,22,7,29.00
10/03/2016,05:18,2152.00,2152.25,2152.00,2152.25,92,98,190.00
10/03/2016,05:19,2152.00,2152.25,2152.00,2152.25,5,4,9.00
10/03/2016,05:20,2152.00,2152.25,2152.00,2152.00,32,10,42.00
10/03/2016,05:21,2152.00,2152.25,2152.00,2152.25,12,91,103.00
10/03/2016,05:22,2152.00,2152.25,2152.00,2152.25,8,15,23.00
10/03/2016,05:23,2152.00,2152.25,2152.00,2152.25,6,11,17.00
10/03/2016,05:24,2152.00,2152.50,2152.00,2152.25,515,35,550.00
10/03/2016,05:25,2152.50,2152.75,2152.50,2152.50,232,1,233.00
10/03/2016,05:26,2152.50,2152.75,2152.25,2152.25,4,147,151.00
10/03/2016,05:27,2152.25,2152.25,2152.00,2152.00,7,203,210.00
10/03/2016,05:28,2151.75,2151.75,2151.50,2151.75,1,111,112.00
10/03/2016,05:29,2151.75,2151.75,2151.50,2151.75,17,145,162.00
10/03/2016,05:30,2151.75,2151.75,2151.50,2151.50,5,2,7.00
10/03/2016,05:31,2151.50,2151.75,2151.00,2151.25,11,313,324.00
10/03/2016,05:32,2151.25,2151.25,2151.00,2151.25,22,59,81.00
10/03/2016,05:33,2151.25,2151.25,2151.00,2151.00,22,6,28.00
10/03/2016,05:34,2151.00,2151.25,2151.00,2151.25,123,8,131.00
10/03/2016,05:35,2151.25,2151.25,2151.00,2151.00,151,36,187.00
10/03/2016,05:36,2150.75,2151.00,2150.75,2150.75,10,9,19.00
10/03/2016,05:37,2151.00,2151.25,2151.00,2151.25,114,2,116.00
10/03/2016,05:38,2151.25,2151.25,2151.00,2151.25,214,5,219.00
10/03/2016,05:39,2151.00,2151.00,2151.00,2151.00,0,101,101.00
10/03/2016,05:40,2151.00,2151.00,2151.00,2151.00,0,6,6.00
10/03/2016,05:41,2151.00,2151.25,2151.00,2151.00,4,93,97.00
10/03/2016,05:42,2151.00,2151.25,2151.00,2151.00,20,86,106.00
10/03/2016,05:43,2151.25,2151.25,2151.00,2151.00,10,28,38.00
10/03/2016,05:44,2151.00,2151.25,2151.00,2151.25,2,28,30.00
10/03/2016,05:45,2151.00,2151.25,2150.75,2150.75,8,78,86.00
10/03/2016,05:46,2151.00,2151.00,2150.75,2151.00,82,5,87.00
10/03/2016,05:47,2151.00,2151.25,2151.00,2151.25,479,0,479.00
10/03/2016,05:48,2151.25,2151.25,2151.00,2151.00,10,1,11.00
10/03/2016,05:49,2151.00,2151.25,2150.75,2150.75,1,144,145.00
10/03/2016,05:50,2151.00,2151.00,2150.75,2150.75,5,28,33.00
10/03/2016,05:51,2150.75,2151.00,2150.75,2150.75,5,36,41.00
10/03/2016,05:52,2150.75,2151.00,2150.75,2151.00,1,5,6.00
10/03/2016,05:53,2150.75,2151.00,2150.75,2150.75,5,18,23.00
10/03/2016,05:54,2150.75,2150.75,2150.50,2150.50,0,216,216.00
10/03/2016,05:55,2150.75,2150.75,2150.25,2150.25,123,126,249.00
10/03/2016,05:56,2150.50,2150.50,2150.25,2150.25,24,83,107.00
10/03/2016,05:57,2150.50,2150.50,2150.00,2150.00,26,288,314.00
10/03/2016,05:58,2150.25,2150.25,2150.00,2150.25,68,68,136.00
10/03/2016,05:59,2150.00,2150.50,2150.00,2150.25,423,264,687.00
10/03/2016,06:00,2150.25,2150.25,2150.00,2150.25,35,375,410.00
10/03/2016,06:01,2150.25,2150.50,2149.75,2150.25,366,427,793.00
10/03/2016,06:02,2150.25,2150.50,2150.25,2150.50,307,0,307.00
10/03/2016,06:03,2150.50,2150.75,2150.50,2150.75,367,10,377.00
10/03/2016,06:04,2150.50,2150.75,2150.50,2150.50,140,7,147.00
10/03/2016,06:05,2150.50,2150.75,2150.25,2150.50,25,250,275.00
10/03/2016,06:06,2150.50,2150.50,2150.25,2150.50,73,1,74.00
10/03/2016,06:07,2150.25,2150.50,2150.25,2150.50,1,13,14.00
10/03/2016,06:08,2150.50,2150.50,2150.25,2150.25,1,2,3.00
10/03/2016,06:09,2150.25,2150.25,2150.00,2150.25,43,162,205.00
10/03/2016,06:10,2150.25,2150.25,2150.00,2150.25,17,5,22.00
10/03/2016,06:11,2150.00,2150.25,2150.00,2150.25,119,9,128.00
10/03/2016,06:12,2150.25,2150.25,2150.00,2150.25,132,1,133.00
10/03/2016,06:13,2150.25,2150.50,2150.00,2150.00,4,172,176.00
10/03/2016,06:14,2150.25,2150.25,2150.25,2150.25,86,0,86.00
10/03/2016,06:15,2150.25,2150.25,2150.00,2150.25,88,25,113.00
10/03/2016,06:16,2150.25,2150.25,2150.00,2150.00,6,12,18.00
10/03/2016,06:17,2150.00,2150.25,2150.00,2150.00,3,8,11.00
10/03/2016,06:18,2150.00,2150.00,2150.00,2150.00,0,29,29.00
10/03/2016,06:19,2150.00,2150.00,2150.00,2150.00,0,21,21.00
10/03/2016,06:20,2150.25,2150.25,2150.00,2150.00,4,1,5.00
10/03/2016,06:21,2150.00,2150.00,2150.00,2150.00,0,23,23.00
10/03/2016,06:22,2150.25,2150.25,2150.00,2150.00,4,347,351.00
10/03/2016,06:23,2149.75,2150.00,2149.75,2150.00,227,28,255.00
10/03/2016,06:24,2150.00,2150.00,2149.75,2149.75,332,1,333.00
10/03/2016,06:25,2150.00,2150.00,2149.75,2149.75,13,6,19.00
10/03/2016,06:26,2150.00,2150.00,2149.50,2150.00,370,442,812.00
10/03/2016,06:27,2150.00,2150.25,2150.00,2150.25,33,5,38.00
10/03/2016,06:28,2150.25,2150.25,2150.00,2150.00,12,3,15.00
10/03/2016,06:29,2150.00,2150.25,2150.00,2150.25,16,20,36.00
10/03/2016,06:30,2150.25,2150.25,2150.00,2150.00,1,34,35.00
10/03/2016,06:31,2150.25,2150.25,2150.00,2150.25,295,5,300.00
10/03/2016,06:32,2150.50,2150.75,2150.25,2150.50,275,103,378.00
10/03/2016,06:33,2150.75,2150.75,2150.25,2150.50,17,135,152.00
10/03/2016,06:34,2150.50,2150.50,2150.25,2150.25,19,78,97.00
10/03/2016,06:35,2150.25,2150.50,2150.25,2150.25,36,193,229.00
10/03/2016,06:36,2150.25,2150.25,2150.00,2150.25,35,68,103.00
10/03/2016,06:37,2150.25,2150.25,2150.00,2150.00,9,3,12.00
10/03/2016,06:38,2150.00,2150.00,2149.75,2150.00,33,245,278.00
10/03/2016,06:39,2150.00,2150.00,2149.75,2150.00,119,10,129.00
10/03/2016,06:40,2150.00,2150.00,2149.75,2150.00,153,4,157.00
10/03/2016,06:41,2149.75,2150.25,2149.75,2150.00,24,26,50.00
10/03/2016,06:42,2150.00,2150.50,2150.00,2150.50,267,33,300.00
10/03/2016,06:43,2150.50,2150.50,2150.00,2150.00,125,88,213.00
10/03/2016,06:44,2150.25,2150.25,2150.00,2150.25,72,18,90.00
10/03/2016,06:45,2150.25,2150.50,2150.25,2150.25,116,20,136.00
10/03/2016,06:46,2150.25,2150.25,2150.00,2150.25,31,101,132.00
10/03/2016,06:47,2150.00,2150.25,2150.00,2150.00,3,50,53.00
10/03/2016,06:48,2150.00,2150.25,2150.00,2150.00,21,44,65.00
10/03/2016,06:49,2150.00,2150.00,2149.75,2149.75,9,146,155.00
10/03/2016,06:50,2150.00,2150.00,2149.75,2149.75,16,56,72.00
10/03/2016,06:51,2149.75,2149.75,2149.25,2149.50,22,372,394.00
10/03/2016,06:52,2149.50,2149.75,2149.25,2149.50,391,136,527.00
10/03/2016,06:53,2149.50,2149.75,2149.25,2149.25,38,316,354.00
10/03/2016,06:54,2149.25,2149.75,2149.25,2149.50,213,49,262.00
10/03/2016,06:55,2149.75,2149.75,2149.00,2149.25,35,117,152.00
10/03/2016,06:56,2149.25,2149.25,2148.75,2149.25,246,153,399.00
10/03/2016,06:57,2149.25,2149.25,2149.00,2149.00,93,61,154.00
10/03/2016,06:58,2149.25,2149.25,2149.00,2149.25,24,42,66.00
10/03/2016,06:59,2149.00,2149.25,2149.00,2149.25,35,64,99.00
10/03/2016,07:00,2149.25,2149.25,2149.00,2149.25,12,36,48.00
10/03/2016,07:01,2149.00,2149.25,2149.00,2149.00,24,241,265.00
10/03/2016,07:02,2148.75,2149.00,2148.50,2148.75,96,320,416.00
10/03/2016,07:03,2148.75,2148.75,2148.25,2148.75,340,254,594.00
10/03/2016,07:04,2148.75,2148.75,2148.50,2148.75,159,335,494.00
10/03/2016,07:05,2148.75,2148.75,2148.00,2148.25,41,489,530.00
10/03/2016,07:06,2148.25,2148.25,2147.50,2147.50,97,946,1043.00
10/03/2016,07:07,2147.75,2147.75,2147.25,2147.50,39,627,666.00
10/03/2016,07:08,2147.25,2147.50,2147.25,2147.50,39,93,132.00
10/03/2016,07:09,2147.50,2147.75,2147.25,2147.50,293,254,547.00
10/03/2016,07:10,2147.75,2147.75,2147.25,2147.25,28,500,528.00
10/03/2016,07:11,2147.00,2147.25,2147.00,2147.00,349,107,456.00
10/03/2016,07:12,2147.25,2147.25,2147.00,2147.25,252,112,364.00
10/03/2016,07:13,2147.00,2147.50,2147.00,2147.25,136,39,175.00
10/03/2016,07:14,2147.25,2147.50,2147.25,2147.25,33,71,104.00
10/03/2016,07:15,2147.25,2147.50,2147.00,2147.00,154,254,408.00
10/03/2016,07:16,2147.00,2147.25,2146.75,2147.00,122,312,434.00
10/03/2016,07:17,2147.00,2147.25,2146.75,2147.00,472,121,593.00
10/03/2016,07:18,2147.00,2147.25,2146.75,2146.75,69,308,377.00
10/03/2016,07:19,2147.00,2147.00,2146.75,2147.00,390,110,500.00
10/03/2016,07:20,2147.00,2147.00,2146.25,2146.50,238,757,995.00
10/03/2016,07:21,2146.25,2146.50,2146.25,2146.25,110,76,186.00
10/03/2016,07:22,2146.25,2146.50,2146.25,2146.50,50,170,220.00
10/03/2016,07:23,2146.25,2146.75,2146.25,2146.50,321,109,430.00
10/03/2016,07:24,2146.50,2147.25,2146.50,2147.25,827,168,995.00
10/03/2016,07:25,2147.25,2147.50,2147.00,2147.50,868,87,955.00
10/03/2016,07:26,2147.75,2147.75,2147.25,2147.25,81,315,396.00
10/03/2016,07:27,2147.25,2147.75,2147.25,2147.50,288,85,373.00
10/03/2016,07:28,2147.50,2147.50,2147.25,2147.50,229,65,294.00
10/03/2016,07:29,2147.25,2147.75,2147.25,2147.50,245,202,447.00
10/03/2016,07:30,2147.50,2148.00,2147.50,2147.75,776,56,832.00
10/03/2016,07:31,2147.75,2147.75,2147.50,2147.50,34,201,235.00
10/03/2016,07:32,2147.50,2147.75,2147.50,2147.75,419,63,482.00
10/03/2016,07:33,2147.50,2147.75,2147.50,2147.50,39,100,139.00
10/03/2016,07:34,2147.75,2147.75,2147.50,2147.50,32,298,330.00
10/03/2016,07:35,2147.50,2147.50,2147.00,2147.00,164,470,634.00
10/03/2016,07:36,2147.00,2147.25,2146.75,2146.75,179,266,445.00
10/03/2016,07:37,2146.75,2147.00,2146.25,2146.50,430,443,873.00
10/03/2016,07:38,2146.50,2146.75,2146.50,2146.50,12,103,115.00
10/03/2016,07:39,2146.50,2146.50,2146.00,2146.00,40,848,888.00
10/03/2016,07:40,2146.00,2146.25,2145.75,2146.00,442,687,1129.00
10/03/2016,07:41,2146.25,2146.25,2146.00,2146.00,81,429,510.00
10/03/2016,07:42,2146.00,2146.75,2146.00,2146.50,722,473,1195.00
10/03/2016,07:43,2146.50,2146.75,2146.25,2146.50,261,293,554.00
10/03/2016,07:44,2146.50,2146.75,2146.50,2146.75,39,117,156.00
10/03/2016,07:45,2146.50,2147.00,2146.50,2146.50,419,249,668.00
10/03/2016,07:46,2146.50,2146.75,2146.50,2146.75,248,91,339.00
10/03/2016,07:47,2146.75,2146.75,2145.25,2145.75,1015,1533,2548.00
10/03/2016,07:48,2145.75,2145.75,2145.25,2145.50,438,282,720.00
10/03/2016,07:49,2145.75,2145.75,2145.50,2145.50,30,524,554.00
10/03/2016,07:50,2145.25,2145.50,2145.25,2145.50,462,200,662.00
10/03/2016,07:51,2145.50,2145.75,2145.25,2145.50,193,32,225.00
10/03/2016,07:52,2145.50,2145.75,2144.25,2144.50,287,2544,2831.00
10/03/2016,07:53,2144.50,2144.75,2144.25,2144.75,2266,678,2944.00
10/03/2016,07:54,2145.00,2145.00,2144.50,2144.50,254,409,663.00
10/03/2016,07:55,2144.50,2144.75,2143.50,2143.50,225,1358,1583.00
10/03/2016,07:56,2143.50,2144.00,2143.50,2144.00,1137,1097,2234.00
10/03/2016,07:57,2143.75,2144.00,2143.75,2143.75,229,166,395.00
10/03/2016,07:58,2143.75,2144.00,2143.50,2143.50,55,423,478.00
10/03/2016,07:59,2143.50,2143.75,2143.00,2143.00,217,1514,1731.00
10/03/2016,08:00,2143.00,2143.50,2142.75,2143.50,1359,1178,2537.00
10/03/2016,08:01,2143.50,2143.50,2143.25,2143.50,154,956,1110.00
10/03/2016,08:02,2143.50,2143.75,2143.25,2143.75,681,220,901.00
10/03/2016,08:03,2143.50,2144.00,2143.50,2143.75,644,313,957.00
10/03/2016,08:04,2143.50,2143.75,2143.25,2143.25,690,1116,1806.00
10/03/2016,08:05,2143.50,2143.75,2143.25,2143.50,568,57,625.00
10/03/2016,08:06,2143.50,2144.00,2143.50,2144.00,317,308,625.00
10/03/2016,08:07,2143.75,2143.75,2143.25,2143.25,50,744,794.00
10/03/2016,08:08,2143.25,2144.00,2143.25,2144.00,471,126,597.00
10/03/2016,08:09,2144.00,2144.25,2143.75,2144.00,352,454,806.00
10/03/2016,08:10,2144.00,2144.75,2144.00,2144.25,997,953,1950.00
10/03/2016,08:11,2144.00,2144.25,2143.75,2144.00,51,292,343.00
10/03/2016,08:12,2143.75,2144.00,2143.50,2144.00,268,299,567.00
10/03/2016,08:13,2144.00,2144.00,2143.50,2143.50,374,517,891.00
10/03/2016,08:14,2143.75,2144.00,2143.75,2144.00,292,31,323.00
10/03/2016,08:15,2143.75,2144.00,2143.50,2143.75,234,577,811.00
10/03/2016,08:16,2143.50,2144.00,2143.50,2143.75,694,89,783.00
10/03/2016,08:17,2143.75,2144.00,2143.50,2144.00,204,25,229.00
10/03/2016,08:18,2144.00,2144.25,2143.50,2143.50,286,526,812.00
10/03/2016,08:19,2143.50,2143.75,2143.50,2143.50,513,122,635.00
10/03/2016,08:20,2143.75,2144.00,2143.50,2144.00,633,11,644.00
10/03/2016,08:21,2144.00,2144.25,2143.75,2144.25,234,96,330.00
10/03/2016,08:22,2144.00,2144.75,2144.00,2144.50,677,379,1056.00
10/03/2016,08:23,2144.50,2144.75,2144.25,2144.25,602,676,1278.00
10/03/2016,08:24,2144.50,2144.50,2144.25,2144.25,65,152,217.00
10/03/2016,08:25,2144.25,2144.50,2144.25,2144.50,304,227,531.00
10/03/2016,08:26,2144.25,2144.25,2143.50,2143.75,458,1157,1615.00
10/03/2016,08:27,2143.75,2143.75,2143.25,2143.50,490,417,907.00
10/03/2016,08:28,2143.50,2143.75,2143.25,2143.75,664,427,1091.00
10/03/2016,08:29,2143.75,2144.75,2143.50,2144.75,1561,419,1980.00
10/03/2016,08:30,2144.50,2145.00,2144.50,2144.75,831,202,1033.00
10/03/2016,08:31,2144.75,2145.25,2144.00,2144.50,5939,6135,12074.00
10/03/2016,08:32,2144.50,2144.75,2142.50,2142.50,4465,8119,12584.00
10/03/2016,08:33,2142.50,2142.75,2141.50,2142.50,3545,4686,8231.00
10/03/2016,08:34,2142.75,2143.25,2142.50,2143.00,3126,2108,5234.00
10/03/2016,08:35,2143.00,2144.00,2142.75,2143.75,2357,1996,4353.00
10/03/2016,08:36,2144.00,2144.25,2143.00,2144.25,2977,2594,5571.00
10/03/2016,08:37,2144.00,2144.00,2143.00,2143.25,2746,3137,5883.00
10/03/2016,08:38,2143.50,2143.50,2142.00,2142.25,2440,4935,7375.00
10/03/2016,08:39,2142.25,2142.75,2141.50,2142.75,3578,4051,7629.00
10/03/2016,08:40,2142.50,2143.25,2142.25,2143.00,1653,2649,4302.00
10/03/2016,08:41,2142.75,2143.00,2141.75,2142.25,1609,2756,4365.00
10/03/2016,08:42,2142.25,2143.00,2141.75,2143.00,2242,1281,3523.00
10/03/2016,08:43,2142.75,2143.00,2142.50,2143.00,1389,617,2006.00
10/03/2016,08:44,2143.00,2143.00,2142.25,2142.25,740,1312,2052.00
10/03/2016,08:45,2142.50,2142.50,2140.50,2140.75,737,4324,5061.00
10/03/2016,08:46,2140.50,2141.75,2140.25,2141.25,4494,5333,9827.00
10/03/2016,08:47,2141.25,2141.25,2140.00,2140.50,934,4104,5038.00
10/03/2016,08:48,2140.50,2140.75,2139.25,2140.00,3025,5025,8050.00
10/03/2016,08:49,2139.75,2140.50,2139.50,2140.25,3650,2213,5863.00
10/03/2016,08:50,2140.25,2140.25,2139.50,2139.50,1067,3398,4465.00
10/03/2016,08:51,2139.75,2140.00,2139.25,2139.75,3837,2148,5985.00
10/03/2016,08:52,2139.75,2141.00,2139.75,2140.25,2668,2841,5509.00
10/03/2016,08:53,2140.00,2141.00,2140.00,2141.00,3334,3029,6363.00
10/03/2016,08:54,2140.75,2141.00,2140.25,2140.25,427,2738,3165.00
10/03/2016,08:55,2140.25,2141.75,2140.25,2141.25,4981,3955,8936.00
10/03/2016,08:56,2141.00,2141.50,2140.75,2141.00,2175,1443,3618.00
10/03/2016,08:57,2141.25,2141.50,2140.75,2140.75,217,1501,1718.00
10/03/2016,08:58,2140.75,2141.75,2140.25,2141.25,1367,2494,3861.00
10/03/2016,08:59,2141.25,2141.50,2140.25,2140.75,257,1318,1575.00
10/03/2016,09:00,2140.75,2141.25,2140.25,2141.00,1733,1002,2735.00
10/03/2016,09:01,2140.75,2143.50,2140.75,2142.75,7121,4909,12030.00
10/03/2016,09:02,2143.00,2145.00,2142.25,2144.75,7857,3943,11800.00
10/03/2016,09:03,2144.75,2145.50,2143.50,2143.75,6038,5195,11233.00
10/03/2016,09:04,2143.75,2144.00,2142.50,2142.75,2442,3902,6344.00
10/03/2016,09:05,2142.75,2143.25,2142.50,2143.00,3214,2076,5290.00
10/03/2016,09:06,2142.75,2143.00,2139.75,2140.75,5370,9765,15135.00
10/03/2016,09:07,2140.75,2141.00,2140.25,2140.75,4740,4087,8827.00
10/03/2016,09:08,2140.75,2142.25,2140.50,2142.25,4328,2580,6908.00
10/03/2016,09:09,2142.00,2142.25,2140.75,2141.75,2654,3774,6428.00
10/03/2016,09:10,2141.75,2143.25,2141.50,2142.75,5423,7779,13202.00
10/03/2016,09:11,2142.50,2142.50,2141.75,2142.00,1482,1313,2795.00
10/03/2016,09:12,2142.25,2143.00,2141.75,2142.75,2790,1998,4788.00
10/03/2016,09:13,2142.75,2143.25,2142.50,2142.50,2069,1725,3794.00
10/03/2016,09:14,2142.50,2143.00,2142.25,2143.00,2548,2514,5062.00
10/03/2016,09:15,2143.00,2143.50,2142.00,2143.25,1846,2158,4004.00
10/03/2016,09:16,2143.25,2143.25,2141.00,2141.25,3309,4594,7903.00
10/03/2016,09:17,2141.00,2143.00,2140.50,2142.75,2801,2480,5281.00
10/03/2016,09:18,2142.75,2143.25,2141.75,2142.25,2035,1940,3975.00
10/03/2016,09:19,2142.00,2142.50,2141.25,2142.25,1413,1973,3386.00
10/03/2016,09:20,2142.00,2142.75,2141.25,2142.50,1177,1300,2477.00
10/03/2016,09:21,2142.50,2143.00,2142.00,2142.50,2230,1572,3802.00
10/03/2016,09:22,2142.25,2142.25,2140.75,2141.50,1892,3666,5558.00
10/03/2016,09:23,2141.25,2142.00,2141.00,2141.50,1667,1287,2954.00
10/03/2016,09:24,2141.50,2141.75,2141.25,2141.75,2796,2342,5138.00
10/03/2016,09:25,2141.75,2142.50,2141.50,2142.00,1444,1331,2775.00
10/03/2016,09:26,2142.00,2142.00,2141.50,2141.75,1337,949,2286.00
10/03/2016,09:27,2141.75,2143.50,2141.50,2143.50,2326,2161,4487.00
10/03/2016,09:28,2143.50,2143.75,2143.00,2143.25,687,2359,3046.00
10/03/2016,09:29,2143.00,2143.25,2141.00,2141.75,2643,4167,6810.00
10/03/2016,09:30,2141.75,2142.50,2141.50,2141.50,2141,2357,4498.00
10/03/2016,09:31,2141.50,2142.00,2141.00,2141.50,2038,1620,3658.00
10/03/2016,09:32,2141.75,2143.50,2141.50,2143.25,2565,500,3065.00
10/03/2016,09:33,2143.50,2144.50,2143.25,2144.25,3913,2494,6407.00
10/03/2016,09:34,2144.25,2144.75,2143.50,2143.75,1675,2474,4149.00
10/03/2016,09:35,2143.75,2144.25,2143.50,2144.00,1531,590,2121.00
10/03/2016,09:36,2144.00,2144.25,2143.00,2143.25,971,1751,2722.00
10/03/2016,09:37,2143.25,2143.50,2142.75,2143.00,1334,478,1812.00
10/03/2016,09:38,2143.00,2144.50,2142.75,2144.25,2949,1111,4060.00
10/03/2016,09:39,2144.25,2144.75,2143.75,2144.00,1363,994,2357.00
10/03/2016,09:40,2144.00,2144.75,2143.75,2144.25,1620,1705,3325.00
10/03/2016,09:41,2144.25,2144.50,2143.25,2143.75,2145,1131,3276.00
10/03/2016,09:42,2143.75,2144.00,2143.25,2143.75,1399,1406,2805.00
10/03/2016,09:43,2143.75,2144.00,2143.00,2143.75,1238,1518,2756.00
10/03/2016,09:44,2143.75,2144.50,2143.75,2144.25,1414,1020,2434.00
10/03/2016,09:45,2144.25,2145.25,2144.00,2145.00,2618,2044,4662.00
10/03/2016,09:46,2145.00,2145.25,2144.50,2144.75,1277,1393,2670.00
10/03/2016,09:47,2145.00,2145.50,2144.75,2145.00,1399,2033,3432.00
10/03/2016,09:48,2145.00,2145.25,2143.75,2144.00,1185,2734,3919.00
10/03/2016,09:49,2144.25,2145.00,2144.00,2144.50,1755,1443,3198.00
10/03/2016,09:50,2144.50,2145.50,2144.50,2145.50,1776,2240,4016.00
10/03/2016,09:51,2145.50,2146.75,2145.25,2146.50,7078,1307,8385.00
10/03/2016,09:52,2146.50,2147.00,2145.25,2145.50,2054,3639,5693.00
10/03/2016,09:53,2145.50,2145.75,2144.75,2145.00,1517,2189,3706.00
10/03/2016,09:54,2145.00,2145.50,2145.00,2145.25,2902,532,3434.00
10/03/2016,09:55,2145.00,2145.50,2144.75,2145.00,1417,1908,3325.00
10/03/2016,09:56,2145.25,2145.75,2145.00,2145.50,747,679,1426.00
10/03/2016,09:57,2145.25,2145.50,2144.50,2144.50,797,1135,1932.00
10/03/2016,09:58,2144.50,2145.00,2144.50,2144.50,988,709,1697.00
10/03/2016,09:59,2144.75,2145.00,2144.50,2144.75,716,530,1246.00
10/03/2016,10:00,2144.75,2145.00,2144.25,2144.25,422,1369,1791.00
10/03/2016,10:01,2144.25,2144.75,2143.25,2144.00,2626,4084,6710.00
10/03/2016,10:02,2144.00,2144.25,2143.50,2143.75,647,1553,2200.00
10/03/2016,10:03,2143.50,2144.00,2143.25,2144.00,922,1015,1937.00
10/03/2016,10:04,2143.75,2144.00,2143.25,2143.50,124,1533,1657.00
10/03/2016,10:05,2143.25,2143.75,2143.00,2143.00,743,735,1478.00
10/03/2016,10:06,2143.00,2143.25,2142.50,2142.50,984,1454,2438.00
10/03/2016,10:07,2142.50,2143.00,2142.25,2142.75,1875,1489,3364.00
10/03/2016,10:08,2142.75,2143.25,2142.50,2142.75,1073,1104,2177.00
10/03/2016,10:09,2142.75,2143.25,2142.50,2143.00,797,670,1467.00
10/03/2016,10:10,2143.00,2143.25,2142.50,2143.00,439,300,739.00
10/03/2016,10:11,2142.75,2143.00,2142.00,2142.00,753,1763,2516.00
10/03/2016,10:12,2142.00,2142.75,2142.00,2142.75,1190,465,1655.00
10/03/2016,10:13,2142.75,2143.00,2142.50,2142.75,887,675,1562.00
10/03/2016,10:14,2142.50,2143.25,2142.50,2143.25,574,458,1032.00
10/03/2016,10:15,2143.00,2143.75,2143.00,2143.25,940,1398,2338.00
10/03/2016,10:16,2143.50,2143.50,2142.50,2142.50,936,1122,2058.00
10/03/2016,10:17,2142.50,2143.00,2142.50,2142.75,836,364,1200.00
10/03/2016,10:18,2142.75,2142.75,2141.50,2141.75,2022,1490,3512.00
10/03/2016,10:19,2141.50,2142.25,2141.50,2141.75,400,749,1149.00
10/03/2016,10:20,2141.50,2142.25,2141.00,2142.00,1104,1188,2292.00
10/03/2016,10:21,2142.00,2142.50,2141.75,2142.50,940,172,1112.00
10/03/2016,10:22,2142.50,2142.50,2142.00,2142.00,348,294,642.00
10/03/2016,10:23,2142.00,2143.00,2142.00,2142.75,2128,463,2591.00
10/03/2016,10:24,2142.75,2143.50,2142.75,2143.00,1908,865,2773.00
10/03/2016,10:25,2142.75,2143.25,2142.50,2142.50,267,307,574.00
10/03/2016,10:26,2142.75,2143.25,2142.50,2143.00,1464,72,1536.00
10/03/2016,10:27,2143.00,2143.75,2143.00,2143.25,886,963,1849.00
10/03/2016,10:28,2143.25,2143.50,2143.00,2143.25,1011,167,1178.00
10/03/2016,10:29,2143.25,2143.25,2142.25,2142.25,24,1006,1030.00
10/03/2016,10:30,2142.25,2143.00,2142.25,2142.50,700,532,1232.00
10/03/2016,10:31,2142.75,2142.75,2142.00,2142.25,388,794,1182.00
10/03/2016,10:32,2142.25,2142.75,2142.00,2142.75,1819,464,2283.00
10/03/2016,10:33,2142.75,2142.75,2142.25,2142.75,463,677,1140.00
10/03/2016,10:34,2142.50,2143.00,2142.50,2142.50,298,385,683.00
10/03/2016,10:35,2142.50,2143.00,2142.50,2142.50,359,360,719.00
10/03/2016,10:36,2142.75,2143.25,2142.25,2142.50,945,1449,2394.00
10/03/2016,10:37,2142.50,2142.75,2141.75,2142.25,973,1214,2187.00
10/03/2016,10:38,2142.50,2142.50,2141.50,2141.50,631,1775,2406.00
10/03/2016,10:39,2141.50,2141.75,2140.50,2141.00,1621,3206,4827.00
10/03/2016,10:40,2140.75,2141.25,2140.50,2140.75,682,1764,2446.00
10/03/2016,10:41,2141.00,2141.25,2140.50,2141.25,1480,775,2255.00
10/03/2016,10:42,2141.00,2141.25,2140.75,2141.00,1134,931,2065.00
10/03/2016,10:43,2141.00,2142.00,2140.75,2142.00,1380,641,2021.00
10/03/2016,10:44,2141.75,2142.25,2141.50,2142.25,2166,996,3162.00
10/03/2016,10:45,2142.00,2142.50,2141.75,2142.25,690,515,1205.00
10/03/2016,10:46,2142.50,2142.75,2141.75,2142.00,839,890,1729.00
10/03/2016,10:47,2142.00,2142.00,2141.50,2141.75,559,577,1136.00
10/03/2016,10:48,2141.75,2141.75,2141.00,2141.50,1179,548,1727.00
10/03/2016,10:49,2141.50,2141.75,2141.25,2141.50,613,500,1113.00
10/03/2016,10:50,2141.25,2141.50,2140.25,2140.25,496,2733,3229.00
10/03/2016,10:51,2140.25,2140.25,2138.75,2139.25,2757,5679,8436.00
10/03/2016,10:52,2139.00,2139.50,2138.25,2139.50,1838,3619,5457.00
10/03/2016,10:53,2139.25,2139.50,2138.75,2139.50,1172,1332,2504.00
10/03/2016,10:54,2139.25,2139.75,2139.25,2139.25,820,1776,2596.00
10/03/2016,10:55,2139.25,2139.75,2138.50,2138.50,944,1657,2601.00
10/03/2016,10:56,2138.50,2139.25,2137.75,2139.00,3047,4568,7615.00
10/03/2016,10:57,2139.00,2139.75,2138.75,2139.75,817,809,1626.00
10/03/2016,10:58,2139.75,2140.00,2139.25,2139.75,1598,2906,4504.00
10/03/2016,10:59,2139.75,2141.25,2139.50,2140.75,2830,2078,4908.00
10/03/2016,11:00,2140.50,2141.00,2139.75,2140.00,2211,1597,3808.00
10/03/2016,11:01,2139.75,2140.75,2139.50,2140.75,1892,991,2883.00
10/03/2016,11:02,2140.50,2141.00,2140.50,2141.00,1331,2148,3479.00
10/03/2016,11:03,2140.75,2141.00,2140.00,2140.25,1112,1538,2650.00
10/03/2016,11:04,2140.00,2140.50,2140.00,2140.50,948,777,1725.00
10/03/2016,11:05,2140.50,2140.50,2140.00,2140.00,36,458,494.00
10/03/2016,11:06,2140.25,2141.00,2140.00,2140.75,1861,994,2855.00
10/03/2016,11:07,2140.75,2142.00,2140.75,2141.50,2099,1276,3375.00
10/03/2016,11:08,2141.75,2141.75,2141.00,2141.25,372,1368,1740.00
10/03/2016,11:09,2141.25,2141.75,2141.00,2141.75,703,525,1228.00
10/03/2016,11:10,2141.50,2141.75,2140.75,2140.75,417,1007,1424.00
10/03/2016,11:11,2140.75,2141.25,2140.75,2141.00,883,695,1578.00
10/03/2016,11:12,2141.00,2141.00,2140.50,2140.50,332,1161,1493.00
10/03/2016,11:13,2140.50,2140.75,2140.00,2140.50,2003,978,2981.00
10/03/2016,11:14,2140.25,2140.75,2140.25,2140.75,524,1406,1930.00
10/03/2016,11:15,2140.75,2141.25,2139.50,2140.25,2346,2807,5153.00
10/03/2016,11:16,2140.00,2140.00,2138.25,2139.50,2507,4077,6584.00
10/03/2016,11:17,2139.25,2139.75,2139.00,2139.25,2706,2392,5098.00
10/03/2016,11:18,2139.25,2139.75,2139.25,2139.50,412,1493,1905.00
10/03/2016,11:19,2139.50,2139.75,2139.25,2139.50,1020,863,1883.00
10/03/2016,11:20,2139.50,2140.00,2139.50,2139.75,604,1377,1981.00
10/03/2016,11:21,2139.50,2139.75,2138.75,2139.25,630,1434,2064.00
10/03/2016,11:22,2139.25,2139.50,2138.50,2139.00,1495,1870,3365.00
10/03/2016,11:23,2138.75,2139.00,2137.75,2138.00,2564,3047,5611.00
10/03/2016,11:24,2138.00,2138.50,2137.75,2138.25,1545,1058,2603.00
10/03/2016,11:25,2138.25,2138.25,2137.25,2138.00,1505,2833,4338.00
10/03/2016,11:26,2138.00,2138.50,2137.75,2138.50,1046,455,1501.00
10/03/2016,11:27,2138.25,2138.50,2137.75,2138.00,2504,2219,4723.00
10/03/2016,11:28,2138.00,2138.25,2137.50,2137.50,334,810,1144.00
10/03/2016,11:29,2137.50,2137.75,2137.00,2137.50,1454,2437,3891.00
10/03/2016,11:30,2137.25,2139.00,2137.00,2138.50,2679,2224,4903.00
10/03/2016,11:31,2138.25,2138.50,2138.00,2138.00,1443,2658,4101.00
10/03/2016,11:32,2138.00,2138.00,2137.00,2137.50,1593,2010,3603.00
10/03/2016,11:33,2137.25,2138.25,2137.25,2138.00,1721,955,2676.00
10/03/2016,11:34,2137.75,2138.00,2137.25,2137.75,598,1090,1688.00
10/03/2016,11:35,2137.50,2138.25,2137.50,2138.00,1142,1021,2163.00
10/03/2016,11:36,2138.00,2139.25,2137.75,2139.00,1949,628,2577.00
10/03/2016,11:37,2139.00,2139.00,2138.50,2138.75,635,954,1589.00
10/03/2016,11:38,2138.50,2138.75,2138.00,2138.25,589,958,1547.00
10/03/2016,11:39,2138.25,2138.75,2137.50,2138.50,795,716,1511.00
10/03/2016,11:40,2138.25,2138.50,2138.00,2138.25,748,547,1295.00
10/03/2016,11:41,2138.25,2139.50,2138.00,2139.25,1967,484,2451.00
10/03/2016,11:42,2139.25,2139.25,2138.00,2138.25,499,2016,2515.00
10/03/2016,11:43,2138.25,2138.75,2138.00,2138.75,704,553,1257.00
10/03/2016,11:44,2138.50,2139.50,2138.50,2139.00,1513,989,2502.00
10/03/2016,11:45,2139.00,2140.00,2139.00,2139.50,2767,1999,4766.00
10/03/2016,11:46,2139.75,2140.00,2139.00,2139.00,697,965,1662.00
10/03/2016,11:47,2139.25,2140.25,2139.00,2139.75,927,362,1289.00
10/03/2016,11:48,2139.75,2140.00,2139.00,2139.25,348,638,986.00
10/03/2016,11:49,2139.25,2139.50,2139.00,2139.25,725,304,1029.00
10/03/2016,11:50,2139.50,2139.75,2139.25,2139.75,427,540,967.00
10/03/2016,11:51,2139.50,2139.75,2139.00,2139.75,722,504,1226.00
10/03/2016,11:52,2139.75,2140.00,2139.50,2139.75,466,614,1080.00
10/03/2016,11:53,2139.75,2140.50,2139.75,2140.00,1755,625,2380.00
10/03/2016,11:54,2139.75,2140.50,2139.75,2140.50,519,648,1167.00
10/03/2016,11:55,2140.50,2140.50,2139.75,2140.00,40,728,768.00
10/03/2016,11:56,2140.00,2140.00,2139.25,2139.50,953,241,1194.00
10/03/2016,11:57,2139.25,2139.75,2139.00,2139.75,537,588,1125.00
10/03/2016,11:58,2139.50,2139.75,2139.25,2139.75,308,500,808.00
10/03/2016,11:59,2139.75,2140.75,2139.50,2140.50,1607,528,2135.00
10/03/2016,12:00,2140.75,2141.50,2140.50,2141.25,2042,1428,3470.00
10/03/2016,12:01,2141.50,2142.00,2140.75,2141.00,1676,1183,2859.00
10/03/2016,12:02,2141.25,2141.25,2140.75,2140.75,520,954,1474.00
10/03/2016,12:03,2140.75,2141.00,2140.50,2140.75,972,544,1516.00
10/03/2016,12:04,2140.75,2141.00,2140.25,2140.50,1022,676,1698.00
10/03/2016,12:05,2140.50,2140.75,2139.75,2139.75,363,1957,2320.00
10/03/2016,12:06,2140.00,2140.25,2139.75,2140.00,299,454,753.00
10/03/2016,12:07,2139.75,2140.25,2139.75,2140.00,253,375,628.00
10/03/2016,12:08,2140.25,2140.25,2140.00,2140.00,445,454,899.00
10/03/2016,12:09,2139.75,2140.00,2139.75,2139.75,221,25,246.00
10/03/2016,12:10,2140.00,2140.25,2139.75,2140.25,636,395,1031.00
10/03/2016,12:11,2140.25,2140.25,2138.25,2138.50,1794,2626,4420.00
10/03/2016,12:12,2138.50,2139.25,2138.25,2139.00,934,865,1799.00
10/03/2016,12:13,2139.00,2139.00,2138.50,2138.75,668,971,1639.00
10/03/2016,12:14,2138.75,2140.25,2138.50,2140.00,1808,854,2662.00
10/03/2016,12:15,2140.00,2141.00,2139.75,2141.00,2349,1034,3383.00
10/03/2016,12:16,2141.00,2141.00,2140.25,2140.25,1775,467,2242.00
10/03/2016,12:17,2140.50,2140.50,2140.00,2140.25,535,700,1235.00
10/03/2016,12:18,2140.00,2140.25,2139.50,2139.75,891,906,1797.00
10/03/2016,12:19,2139.75,2140.25,2139.50,2139.75,597,188,785.00
10/03/2016,12:20,2139.75,2140.25,2138.75,2140.00,781,1932,2713.00
10/03/2016,12:21,2140.00,2141.50,2140.00,2140.75,1806,1366,3172.00
10/03/2016,12:22,2140.75,2141.00,2140.50,2140.75,644,946,1590.00
10/03/2016,12:23,2140.75,2141.25,2140.00,2141.00,799,461,1260.00
10/03/2016,12:24,2141.00,2141.75,2141.00,2141.25,835,776,1611.00
10/03/2016,12:25,2141.25,2142.00,2141.25,2141.75,1273,496,1769.00
10/03/2016,12:26,2141.50,2142.00,2141.25,2141.50,1086,1767,2853.00
10/03/2016,12:27,2141.50,2141.75,2141.25,2141.25,554,440,994.00
10/03/2016,12:28,2141.25,2141.50,2140.75,2141.00,91,807,898.00
10/03/2016,12:29,2140.75,2141.25,2140.75,2141.25,1163,797,1960.00
10/03/2016,12:30,2141.00,2141.50,2140.75,2141.00,201,708,909.00
10/03/2016,12:31,2141.00,2141.00,2140.50,2140.75,288,905,1193.00
10/03/2016,12:32,2140.75,2141.25,2140.75,2141.00,623,139,762.00
10/03/2016,12:33,2141.00,2141.25,2140.50,2140.50,201,483,684.00
10/03/2016,12:34,2140.50,2141.00,2140.50,2141.00,536,92,628.00
10/03/2016,12:35,2141.25,2142.50,2140.75,2142.50,3152,193,3345.00
10/03/2016,12:36,2142.25,2142.50,2141.25,2141.50,948,1852,2800.00
10/03/2016,12:37,2141.50,2142.00,2141.50,2141.75,138,977,1115.00
10/03/2016,12:38,2142.00,2142.00,2141.00,2141.25,1040,1390,2430.00
10/03/2016,12:39,2141.25,2141.50,2141.00,2141.50,499,26,525.00
10/03/2016,12:40,2141.50,2141.50,2141.00,2141.00,437,640,1077.00
10/03/2016,12:41,2141.00,2141.75,2141.00,2141.75,579,547,1126.00
10/03/2016,12:42,2141.50,2141.50,2140.75,2141.00,33,505,538.00
10/03/2016,12:43,2140.75,2141.25,2140.75,2141.25,125,818,943.00
10/03/2016,12:44,2141.00,2141.25,2141.00,2141.25,469,230,699.00
10/03/2016,12:45,2141.25,2141.25,2139.75,2140.25,958,1579,2537.00
10/03/2016,12:46,2140.00,2140.75,2140.00,2140.75,754,997,1751.00
10/03/2016,12:47,2140.75,2141.25,2140.50,2141.00,1232,436,1668.00
10/03/2016,12:48,2141.00,2141.50,2140.75,2141.00,427,474,901.00
10/03/2016,12:49,2141.00,2141.00,2140.25,2140.25,664,867,1531.00
10/03/2016,12:50,2140.25,2141.00,2140.25,2141.00,1484,18,1502.00
10/03/2016,12:51,2141.00,2141.50,2141.00,2141.25,1105,35,1140.00
10/03/2016,12:52,2141.50,2141.50,2140.75,2141.25,257,1003,1260.00
10/03/2016,12:53,2141.00,2141.25,2140.00,2140.25,297,2016,2313.00
10/03/2016,12:54,2140.25,2140.50,2140.00,2140.00,758,1261,2019.00
10/03/2016,12:55,2140.00,2140.50,2140.00,2140.50,1516,18,1534.00
10/03/2016,12:56,2140.50,2141.00,2140.50,2141.00,1643,731,2374.00
10/03/2016,12:57,2141.00,2141.75,2140.75,2141.50,537,451,988.00
10/03/2016,12:58,2141.25,2141.75,2141.25,2141.50,1350,62,1412.00
10/03/2016,12:59,2141.75,2142.00,2141.50,2141.75,467,833,1300.00
10/03/2016,13:00,2141.50,2142.25,2141.50,2142.00,1185,946,2131.00
10/03/2016,13:01,2142.00,2142.50,2141.75,2142.50,2790,1537,4327.00
10/03/2016,13:02,2142.50,2143.25,2142.25,2143.00,2744,1290,4034.00
10/03/2016,13:03,2142.75,2144.00,2142.75,2143.50,2661,614,3275.00
10/03/2016,13:04,2143.50,2143.75,2143.25,2143.75,1482,1223,2705.00
10/03/2016,13:05,2143.50,2144.00,2143.50,2143.50,2118,481,2599.00
10/03/2016,13:06,2143.75,2143.75,2142.75,2143.00,1603,1579,3182.00
10/03/2016,13:07,2143.00,2143.50,2142.75,2143.50,960,335,1295.00
10/03/2016,13:08,2143.25,2143.75,2143.00,2143.50,802,1059,1861.00
10/03/2016,13:09,2143.25,2143.50,2143.00,2143.25,1307,1769,3076.00
10/03/2016,13:10,2143.25,2143.50,2142.50,2143.00,808,1893,2701.00
10/03/2016,13:11,2142.75,2143.25,2142.50,2142.75,1210,754,1964.00
10/03/2016,13:12,2142.75,2143.00,2142.50,2142.75,2026,505,2531.00
10/03/2016,13:13,2142.50,2142.75,2142.00,2142.00,1115,1282,2397.00
10/03/2016,13:14,2142.00,2142.75,2142.00,2142.25,1648,1008,2656.00
10/03/2016,13:15,2142.50,2142.75,2142.25,2142.50,534,923,1457.00
10/03/2016,13:16,2142.50,2143.00,2142.50,2142.75,880,1280,2160.00
10/03/2016,13:17,2142.75,2143.00,2142.25,2142.25,279,751,1030.00
10/03/2016,13:18,2142.25,2143.00,2142.00,2142.50,1163,1051,2214.00
10/03/2016,13:19,2142.50,2142.50,2142.00,2142.25,90,630,720.00
10/03/2016,13:20,2142.25,2142.50,2142.00,2142.00,619,451,1070.00
10/03/2016,13:21,2142.00,2142.25,2141.75,2142.25,276,857,1133.00
10/03/2016,13:22,2142.00,2142.50,2141.75,2142.25,695,232,927.00
10/03/2016,13:23,2142.25,2142.50,2142.25,2142.50,178,105,283.00
10/03/2016,13:24,2142.25,2142.75,2142.25,2142.50,461,817,1278.00
10/03/2016,13:25,2142.50,2143.50,2142.25,2143.25,1188,532,1720.00
10/03/2016,13:26,2143.25,2144.00,2143.00,2143.75,1303,569,1872.00
10/03/2016,13:27,2143.75,2143.75,2143.25,2143.25,731,673,1404.00
10/03/2016,13:28,2143.25,2143.25,2142.75,2143.25,1910,965,2875.00
10/03/2016,13:29,2143.00,2143.25,2142.00,2142.75,1462,1853,3315.00
10/03/2016,13:30,2142.75,2142.75,2142.25,2142.75,695,639,1334.00
10/03/2016,13:31,2142.50,2142.75,2141.75,2142.50,652,828,1480.00
10/03/2016,13:32,2142.50,2142.75,2142.25,2142.75,939,319,1258.00
10/03/2016,13:33,2142.50,2142.75,2142.00,2142.75,489,1048,1537.00
10/03/2016,13:34,2142.50,2143.75,2142.50,2143.50,1934,1232,3166.00
10/03/2016,13:35,2143.75,2143.75,2143.00,2143.00,1371,452,1823.00
10/03/2016,13:36,2143.00,2143.25,2143.00,2143.00,144,420,564.00
10/03/2016,13:37,2143.00,2143.00,2142.25,2142.50,616,2102,2718.00
10/03/2016,13:38,2142.25,2142.25,2141.50,2142.00,1895,1517,3412.00
10/03/2016,13:39,2142.00,2142.25,2141.50,2141.50,681,398,1079.00
10/03/2016,13:40,2141.50,2141.75,2140.75,2141.00,704,2194,2898.00
10/03/2016,13:41,2141.25,2141.75,2141.00,2141.75,1750,182,1932.00
10/03/2016,13:42,2141.75,2141.75,2141.00,2141.25,327,596,923.00
10/03/2016,13:43,2141.00,2141.25,2140.50,2140.75,1757,2000,3757.00
10/03/2016,13:44,2140.75,2141.25,2140.50,2141.25,1388,672,2060.00
10/03/2016,13:45,2141.00,2141.25,2140.75,2141.25,617,446,1063.00
10/03/2016,13:46,2141.25,2141.25,2140.75,2141.25,404,463,867.00
10/03/2016,13:47,2141.00,2141.50,2140.50,2140.75,644,1168,1812.00
10/03/2016,13:48,2140.75,2141.00,2140.25,2140.75,2393,1001,3394.00
10/03/2016,13:49,2140.75,2141.25,2140.75,2141.00,1245,705,1950.00
10/03/2016,13:50,2141.00,2141.25,2140.50,2140.50,417,1708,2125.00
10/03/2016,13:51,2140.50,2140.75,2140.25,2140.50,713,243,956.00
10/03/2016,13:52,2140.50,2140.50,2139.75,2140.25,1121,2420,3541.00
10/03/2016,13:53,2140.50,2140.50,2140.00,2140.00,518,1168,1686.00
10/03/2016,13:54,2140.00,2140.75,2140.00,2140.50,976,535,1511.00
10/03/2016,13:55,2140.50,2140.75,2140.00,2140.25,177,900,1077.00
10/03/2016,13:56,2140.25,2140.25,2139.75,2140.00,381,835,1216.00
10/03/2016,13:57,2139.75,2140.00,2138.75,2139.25,1928,3412,5340.00
10/03/2016,13:58,2139.00,2140.25,2139.00,2140.00,3139,329,3468.00
10/03/2016,13:59,2140.00,2141.25,2140.00,2141.00,2886,2062,4948.00
10/03/2016,14:00,2141.00,2141.50,2140.50,2141.50,1666,808,2474.00
10/03/2016,14:01,2141.25,2141.75,2141.25,2141.25,730,1106,1836.00
10/03/2016,14:02,2141.25,2141.25,2140.75,2141.00,674,825,1499.00
10/03/2016,14:03,2140.75,2141.25,2140.75,2140.75,760,562,1322.00
10/03/2016,14:04,2140.75,2141.25,2140.75,2141.00,617,161,778.00
10/03/2016,14:05,2141.25,2141.25,2140.00,2140.25,184,1667,1851.00
10/03/2016,14:06,2140.50,2140.50,2140.00,2140.50,639,831,1470.00
10/03/2016,14:07,2140.50,2140.75,2140.25,2140.50,284,679,963.00
10/03/2016,14:08,2140.50,2140.75,2140.00,2140.50,106,574,680.00
10/03/2016,14:09,2140.25,2141.50,2140.25,2141.00,1152,1707,2859.00
10/03/2016,14:10,2140.75,2141.25,2140.75,2140.75,565,658,1223.00
10/03/2016,14:11,2140.75,2141.25,2140.50,2141.00,1243,178,1421.00
10/03/2016,14:12,2140.75,2141.25,2140.50,2141.25,451,604,1055.00
10/03/2016,14:13,2141.25,2141.50,2140.50,2141.00,888,1388,2276.00
10/03/2016,14:14,2141.00,2141.75,2140.75,2141.50,1072,163,1235.00
10/03/2016,14:15,2141.50,2142.00,2141.25,2142.00,1073,1458,2531.00
10/03/2016,14:16,2141.75,2142.25,2141.75,2141.75,647,1395,2042.00
10/03/2016,14:17,2141.75,2141.75,2141.25,2141.50,214,1293,1507.00
10/03/2016,14:18,2141.50,2142.25,2141.25,2141.75,767,515,1282.00
10/03/2016,14:19,2141.75,2142.00,2141.50,2141.75,311,690,1001.00
10/03/2016,14:20,2141.75,2142.50,2141.75,2142.50,1125,250,1375.00
10/03/2016,14:21,2142.50,2142.50,2142.00,2142.25,913,767,1680.00
10/03/2016,14:22,2142.00,2142.25,2141.75,2142.00,232,1222,1454.00
10/03/2016,14:23,2142.00,2142.25,2141.50,2141.75,1044,683,1727.00
10/03/2016,14:24,2141.50,2142.25,2141.50,2141.75,417,369,786.00
10/03/2016,14:25,2141.75,2141.75,2141.00,2141.00,188,2585,2773.00
10/03/2016,14:26,2141.00,2142.00,2141.00,2142.00,1264,375,1639.00
10/03/2016,14:27,2142.00,2142.00,2141.25,2141.50,701,1952,2653.00
10/03/2016,14:28,2141.50,2141.75,2141.25,2141.75,366,31,397.00
10/03/2016,14:29,2141.50,2141.75,2141.25,2141.75,1050,713,1763.00
10/03/2016,14:30,2141.75,2142.00,2141.25,2141.25,1290,772,2062.00
10/03/2016,14:31,2141.25,2142.00,2141.25,2141.75,1140,1008,2148.00
10/03/2016,14:32,2142.00,2142.50,2141.75,2142.25,1567,762,2329.00
10/03/2016,14:33,2142.25,2142.50,2141.25,2142.25,2262,3095,5357.00
10/03/2016,14:34,2142.25,2143.25,2142.25,2142.75,2850,2204,5054.00
10/03/2016,14:35,2143.00,2143.00,2142.75,2143.00,1667,89,1756.00
10/03/2016,14:36,2143.00,2143.75,2142.75,2143.25,3335,1770,5105.00
10/03/2016,14:37,2143.25,2143.50,2142.50,2143.25,1559,2262,3821.00
10/03/2016,14:38,2143.50,2144.50,2143.25,2144.25,2692,2281,4973.00
10/03/2016,14:39,2144.00,2144.50,2143.75,2144.25,1412,1131,2543.00
10/03/2016,14:40,2144.25,2144.25,2143.50,2143.75,1487,1545,3032.00
10/03/2016,14:41,2143.75,2144.00,2143.50,2144.00,1689,1015,2704.00
10/03/2016,14:42,2144.00,2145.50,2143.75,2145.50,7799,1446,9245.00
10/03/2016,14:43,2145.25,2146.00,2145.25,2145.75,5318,1866,7184.00
10/03/2016,14:44,2145.50,2146.00,2145.25,2145.25,2146,1905,4051.00
10/03/2016,14:45,2145.25,2145.75,2145.00,2145.00,2027,2020,4047.00
10/03/2016,14:46,2145.25,2145.50,2145.00,2145.25,2608,2210,4818.00
10/03/2016,14:47,2145.25,2145.75,2144.75,2144.75,1466,1035,2501.00
10/03/2016,14:48,2144.75,2145.00,2144.00,2144.50,2133,2789,4922.00
10/03/2016,14:49,2144.50,2144.75,2144.00,2144.00,1138,796,1934.00
10/03/2016,14:50,2144.00,2144.75,2144.00,2144.25,1213,116,1329.00
10/03/2016,14:51,2144.25,2145.00,2144.25,2145.00,2698,1269,3967.00
10/03/2016,14:52,2145.00,2145.00,2144.25,2144.25,236,2989,3225.00
10/03/2016,14:53,2144.50,2145.00,2144.50,2144.75,1622,249,1871.00
10/03/2016,14:54,2144.75,2145.00,2144.50,2144.50,1415,2090,3505.00
10/03/2016,14:55,2144.75,2144.75,2143.75,2143.75,1404,1322,2726.00
10/03/2016,14:56,2144.00,2144.00,2143.25,2143.50,2350,3116,5466.00
10/03/2016,14:57,2143.25,2143.50,2142.75,2143.50,3831,1610,5441.00
10/03/2016,14:58,2143.50,2144.00,2143.25,2143.75,3659,4535,8194.00
10/03/2016,14:59,2144.00,2144.50,2143.75,2144.25,3673,1383,5056.00
10/03/2016,15:00,2144.25,2145.00,2142.75,2143.50,17395,20838,38233.00
10/03/2016,15:01,2143.50,2145.25,2143.25,2144.75,10144,13058,23202.00
10/03/2016,15:02,2145.00,2145.50,2145.00,2145.25,3356,3814,7170.00
10/03/2016,15:03,2145.25,2145.50,2145.00,2145.50,2905,760,3665.00
10/03/2016,15:04,2145.50,2145.50,2145.00,2145.25,1585,1398,2983.00
10/03/2016,15:05,2145.25,2145.25,2144.50,2144.50,760,1938,2698.00
10/03/2016,15:06,2144.50,2144.75,2144.50,2144.50,177,282,459.00
10/03/2016,15:07,2144.75,2145.25,2144.75,2145.00,2224,814,3038.00
10/03/2016,15:08,2145.25,2145.25,2145.00,2145.00,171,338,509.00
10/03/2016,15:09,2145.00,2145.25,2144.75,2145.00,472,449,921.00
10/03/2016,15:10,2145.00,2145.25,2144.75,2144.75,559,892,1451.00
10/03/2016,15:11,2144.75,2145.00,2144.25,2144.75,1835,2821,4656.00
10/03/2016,15:12,2144.75,2144.75,2144.25,2144.50,366,1349,1715.00
10/03/2016,15:13,2144.50,2144.75,2144.00,2144.50,2069,4187,6256.00
10/03/2016,15:14,2144.25,2144.75,2144.00,2144.25,1191,2034,3225.00
10/03/2016,15:15,2144.00,2144.25,2143.00,2143.75,4680,5687,10367.00
10/03/2016,15:16,2143.75,2143.75,2143.75,2143.75,0,10,10.00
10/03/2016,15:31,2143.75,2144.00,2143.50,2143.75,429,386,815.00
10/03/2016,15:32,2143.75,2144.50,2143.75,2144.25,325,170,495.00
10/03/2016,15:33,2144.25,2144.50,2144.25,2144.25,6,383,389.00
10/03/2016,15:34,2144.25,2144.25,2144.25,2144.25,0,218,218.00
10/03/2016,15:35,2144.25,2144.50,2144.25,2144.25,4,8,12.00
10/03/2016,15:36,2144.50,2144.50,2144.25,2144.50,161,4,165.00
10/03/2016,15:37,2144.50,2144.75,2144.50,2144.75,19,1,20.00
10/03/2016,15:38,2144.50,2144.75,2144.50,2144.50,2,47,49.00
10/03/2016,15:39,2144.50,2144.75,2144.50,2144.50,335,133,468.00
10/03/2016,15:40,2144.50,2144.75,2144.50,2144.50,114,326,440.00
10/03/2016,15:41,2144.50,2144.50,2144.25,2144.25,97,132,229.00
10/03/2016,15:42,2144.25,2144.50,2144.25,2144.50,41,56,97.00
10/03/2016,15:43,2144.50,2144.50,2144.25,2144.50,54,84,138.00
10/03/2016,15:44,2144.25,2144.50,2144.25,2144.50,37,6,43.00
10/03/2016,15:45,2144.50,2144.75,2144.50,2144.75,116,12,128.00
10/03/2016,15:46,2144.75,2144.75,2144.25,2144.50,35,43,78.00
10/03/2016,15:47,2144.50,2144.75,2144.50,2144.75,100,0,100.00
10/03/2016,15:48,2144.50,2144.75,2144.50,2144.50,20,39,59.00
10/03/2016,15:49,2144.25,2144.50,2144.25,2144.50,252,7,259.00
10/03/2016,15:50,2144.50,2144.50,2144.25,2144.25,115,18,133.00
10/03/2016,15:51,2144.25,2144.50,2144.25,2144.50,23,85,108.00
10/03/2016,15:52,2144.25,2144.50,2144.25,2144.50,23,294,317.00
10/03/2016,15:53,2144.25,2144.50,2144.25,2144.25,3,37,40.00
10/03/2016,15:54,2144.25,2144.25,2144.25,2144.25,0,11,11.00
10/03/2016,15:55,2144.50,2144.75,2144.25,2144.50,254,8,262.00
10/03/2016,15:56,2144.75,2144.75,2144.50,2144.75,79,31,110.00
10/03/2016,15:57,2144.75,2144.75,2144.50,2144.75,21,8,29.00
10/03/2016,15:58,2144.75,2144.75,2144.25,2144.50,78,106,184.00
10/03/2016,15:59,2144.50,2144.75,2144.50,2144.75,11,39,50.00
10/03/2016,16:00,2144.75,2144.75,2144.50,2144.50,474,120,594.00
10/03/2016,17:01,2144.00,2144.75,2144.00,2144.75,167,242,409.00
10/03/2016,17:02,2144.50,2145.00,2144.50,2145.00,99,7,106.00
10/03/2016,17:03,2145.00,2145.00,2144.50,2144.75,69,74,143.00
10/03/2016,17:04,2144.75,2145.25,2144.75,2145.25,96,1,97.00
10/03/2016,17:05,2145.25,2145.50,2145.00,2145.25,131,6,137.00
10/03/2016,17:06,2145.50,2145.50,2145.25,2145.50,69,64,133.00
10/03/2016,17:07,2145.50,2146.00,2145.50,2146.00,176,4,180.00
10/03/2016,17:08,2146.00,2146.00,2145.50,2145.75,29,156,185.00
10/03/2016,17:09,2145.75,2145.75,2145.50,2145.50,2,101,103.00
10/03/2016,17:10,2145.50,2145.75,2145.50,2145.50,1,4,5.00
10/03/2016,17:11,2145.75,2146.00,2145.75,2145.75,171,3,174.00
10/03/2016,17:12,2145.75,2146.00,2145.75,2146.00,3,1,4.00
10/03/2016,17:13,2146.00,2146.00,2145.75,2146.00,15,2,17.00
10/03/2016,17:14,2146.00,2146.00,2145.75,2145.75,3,39,42.00
10/03/2016,17:15,2145.75,2145.75,2145.75,2145.75,0,23,23.00
10/03/2016,17:16,2145.75,2146.00,2145.50,2145.75,39,41,80.00
10/03/2016,17:17,2145.75,2145.75,2145.50,2145.50,0,15,15.00
10/03/2016,17:18,2145.50,2145.75,2145.50,2145.75,1,12,13.00
10/03/2016,17:19,2145.50,2145.75,2145.50,2145.75,12,51,63.00
10/03/2016,17:20,2145.75,2145.75,2145.75,2145.75,41,0,41.00
10/03/2016,17:21,2145.75,2145.75,2145.75,2145.75,9,0,9.00
10/03/2016,17:22,2145.50,2145.50,2145.25,2145.25,0,196,196.00
10/03/2016,17:23,2145.25,2145.25,2145.00,2145.00,0,148,148.00
10/03/2016,17:24,2145.00,2145.25,2144.75,2145.25,81,10,91.00
10/03/2016,17:25,2145.00,2145.25,2145.00,2145.25,1,127,128.00
10/03/2016,17:26,2145.00,2145.25,2144.75,2145.00,9,43,52.00
10/03/2016,17:27,2145.00,2145.00,2144.75,2145.00,61,2,63.00
10/03/2016,17:28,2145.00,2145.25,2145.00,2145.00,15,2,17.00
10/03/2016,17:29,2145.25,2145.25,2145.00,2145.00,18,1,19.00
10/03/2016,17:30,2145.00,2145.50,2145.00,2145.25,141,7,148.00
10/03/2016,17:31,2145.25,2145.50,2145.25,2145.50,8,1,9.00
10/03/2016,17:32,2145.50,2145.50,2145.25,2145.25,2,10,12.00
10/03/2016,17:33,2145.25,2145.25,2145.25,2145.25,0,24,24.00
10/03/2016,17:34,2145.25,2145.25,2145.25,2145.25,0,37,37.00
10/03/2016,17:35,2145.25,2145.25,2145.25,2145.25,0,7,7.00
10/03/2016,17:36,2145.50,2145.50,2145.50,2145.50,33,0,33.00
10/03/2016,17:37,2145.50,2145.75,2145.50,2145.50,152,59,211.00
10/03/2016,17:38,2145.50,2145.50,2145.25,2145.50,3,65,68.00
10/03/2016,17:39,2145.25,2145.50,2145.25,2145.50,32,1,33.00
10/03/2016,17:40,2145.75,2145.75,2145.50,2145.50,27,1,28.00
10/03/2016,17:41,2145.50,2145.50,2145.50,2145.50,0,12,12.00
10/03/2016,17:42,2145.50,2145.50,2145.50,2145.50,0,15,15.00
10/03/2016,17:43,2145.50,2145.50,2145.50,2145.50,0,1,1.00
10/03/2016,17:44,2145.50,2145.75,2145.50,2145.75,4,3,7.00
10/03/2016,17:45,2145.75,2145.75,2145.75,2145.75,64,0,64.00
10/03/2016,17:47,2145.75,2145.75,2145.75,2145.75,6,0,6.00
10/03/2016,17:48,2145.75,2145.75,2145.50,2145.50,2,1,3.00
10/03/2016,17:50,2145.75,2145.75,2145.75,2145.75,3,0,3.00
10/03/2016,17:51,2145.75,2146.00,2145.75,2145.75,91,1,92.00
10/03/2016,17:52,2146.00,2146.00,2145.75,2145.75,92,14,106.00
10/03/2016,17:53,2145.75,2145.75,2145.75,2145.75,0,1,1.00
10/03/2016,17:54,2145.75,2146.00,2145.75,2145.75,1,4,5.00
10/03/2016,17:55,2146.00,2146.00,2145.75,2145.75,2,49,51.00
10/03/2016,17:56,2145.75,2146.00,2145.75,2145.75,1,40,41.00
10/03/2016,17:57,2145.75,2146.00,2145.50,2145.75,9,61,70.00
10/03/2016,17:58,2145.50,2145.75,2145.50,2145.50,1,89,90.00
10/03/2016,17:59,2145.75,2145.75,2145.50,2145.50,1,19,20.00
10/03/2016,18:00,2145.25,2145.25,2145.25,2145.25,0,1,1.00
10/03/2016,18:01,2145.25,2145.75,2145.25,2145.25,26,7,33.00
10/03/2016,18:02,2145.25,2145.25,2145.25,2145.25,0,15,15.00
10/03/2016,18:04,2145.25,2145.50,2145.25,2145.50,2,20,22.00
10/03/2016,18:05,2145.25,2145.50,2145.25,2145.50,5,24,29.00
10/03/2016,18:06,2145.50,2145.50,2145.25,2145.25,1,2,3.00
10/03/2016,18:07,2145.50,2145.50,2145.25,2145.25,4,4,8.00
10/03/2016,18:08,2145.50,2145.50,2145.50,2145.50,2,0,2.00
10/03/2016,18:09,2145.50,2145.50,2145.50,2145.50,76,0,76.00
10/03/2016,18:10,2145.50,2145.50,2145.50,2145.50,3,0,3.00
10/03/2016,18:11,2145.50,2145.50,2145.50,2145.50,1,0,1.00
10/03/2016,18:12,2145.50,2145.50,2145.25,2145.50,2,10,12.00
10/03/2016,18:13,2145.25,2145.25,2145.00,2145.00,0,36,36.00
10/03/2016,18:15,2145.00,2145.25,2145.00,2145.00,1,36,37.00
10/03/2016,18:16,2145.00,2145.00,2145.00,2145.00,0,6,6.00
10/03/2016,18:17,2145.00,2145.00,2145.00,2145.00,0,9,9.00
10/03/2016,18:18,2145.00,2145.25,2145.00,2145.25,2,3,5.00
10/03/2016,18:19,2145.00,2145.00,2145.00,2145.00,0,1,1.00
10/03/2016,18:20,2145.00,2145.25,2145.00,2145.00,1,26,27.00
10/03/2016,18:21,2145.00,2145.00,2144.75,2145.00,55,43,98.00
10/03/2016,18:22,2145.00,2145.25,2145.00,2145.25,10,0,10.00
10/03/2016,18:24,2145.25,2145.25,2145.25,2145.25,5,0,5.00
10/03/2016,18:25,2145.00,2145.25,2145.00,2145.25,1,1,2.00
10/03/2016,18:26,2145.25,2145.25,2145.25,2145.25,60,0,60.00
10/03/2016,18:27,2145.50,2145.50,2145.25,2145.25,11,20,31.00
10/03/2016,18:28,2145.25,2145.25,2145.25,2145.25,0,15,15.00
10/03/2016,18:29,2145.00,2145.25,2145.00,2145.25,24,4,28.00
10/03/2016,18:30,2145.25,2145.50,2145.25,2145.50,12,1,13.00
10/03/2016,18:31,2145.25,2145.25,2145.25,2145.25,0,6,6.00
10/03/2016,18:32,2145.25,2145.25,2145.25,2145.25,0,30,30.00
10/03/2016,18:33,2145.25,2145.25,2145.00,2145.00,15,22,37.00
10/03/2016,18:34,2145.25,2145.25,2144.75,2144.75,1,159,160.00
10/03/2016,18:35,2144.75,2144.75,2144.75,2144.75,0,4,4.00
10/03/2016,18:36,2144.75,2145.00,2144.75,2145.00,103,12,115.00
10/03/2016,18:37,2145.00,2145.00,2145.00,2145.00,14,0,14.00
10/03/2016,18:38,2145.00,2145.00,2145.00,2145.00,1,0,1.00
10/03/2016,18:39,2145.00,2145.00,2145.00,2145.00,49,0,49.00
10/03/2016,18:40,2145.00,2145.25,2145.00,2145.00,9,1,10.00
10/03/2016,18:41,2145.25,2145.25,2145.25,2145.25,1,0,1.00
10/03/2016,18:42,2145.00,2145.00,2145.00,2145.00,0,7,7.00
10/03/2016,18:43,2145.25,2145.25,2145.25,2145.25,3,0,3.00
10/03/2016,18:44,2145.00,2145.25,2145.00,2145.25,3,8,11.00
10/03/2016,18:45,2145.25,2145.25,2145.00,2145.00,1,8,9.00
10/03/2016,18:46,2145.00,2145.25,2145.00,2145.00,1,90,91.00
10/03/2016,18:47,2145.00,2145.00,2145.00,2145.00,0,1,1.00
10/03/2016,18:48,2145.00,2145.25,2145.00,2145.25,1,12,13.00
10/03/2016,18:49,2145.00,2145.25,2145.00,2145.00,2,7,9.00
10/03/2016,18:50,2145.25,2145.25,2145.00,2145.00,14,6,20.00
10/03/2016,18:51,2145.00,2145.00,2144.75,2144.75,3,45,48.00
10/03/2016,18:52,2145.00,2145.00,2145.00,2145.00,1,0,1.00
10/03/2016,18:53,2144.75,2145.00,2144.75,2145.00,13,1,14.00
10/03/2016,18:54,2145.00,2145.00,2145.00,2145.00,4,0,4.00
10/03/2016,18:55,2145.00,2145.00,2144.75,2144.75,6,12,18.00
10/03/2016,18:56,2144.75,2145.00,2144.75,2144.75,1,98,99.00
10/03/2016,18:57,2145.00,2145.00,2144.75,2144.75,61,1,62.00
10/03/2016,18:58,2145.00,2145.00,2145.00,2145.00,31,0,31.00
10/03/2016,18:59,2145.00,2145.25,2145.00,2145.00,53,6,59.00
10/03/2016,19:00,2145.00,2145.25,2145.00,2145.25,5,7,12.00
10/03/2016,19:01,2145.00,2145.25,2144.75,2145.00,19,122,141.00
10/03/2016,19:02,2145.00,2145.00,2144.50,2144.75,37,134,171.00
10/03/2016,19:03,2144.75,2145.00,2144.75,2144.75,45,6,51.00
10/03/2016,19:04,2145.00,2145.25,2145.00,2145.25,322,26,348.00
10/03/2016,19:05,2145.25,2145.75,2145.25,2145.75,157,0,157.00
10/03/2016,19:06,2145.75,2145.75,2145.50,2145.50,74,42,116.00
10/03/2016,19:07,2145.50,2145.50,2145.25,2145.25,0,41,41.00
10/03/2016,19:08,2145.25,2145.50,2145.25,2145.50,2,11,13.00
10/03/2016,19:09,2145.25,2145.50,2145.25,2145.50,68,2,70.00
10/03/2016,19:10,2145.25,2145.50,2145.25,2145.50,54,3,57.00
10/03/2016,19:11,2145.50,2145.50,2145.25,2145.50,29,1,30.00
10/03/2016,19:12,2145.25,2145.50,2145.25,2145.50,27,5,32.00
10/03/2016,19:13,2145.50,2145.50,2145.50,2145.50,50,0,50.00
10/03/2016,19:14,2145.50,2145.75,2145.50,2145.75,191,0,191.00
10/03/2016,19:15,2145.75,2146.75,2145.75,2146.50,742,99,841.00
10/03/2016,19:16,2146.50,2146.50,2146.25,2146.50,19,164,183.00
10/03/2016,19:17,2146.25,2146.50,2146.25,2146.50,4,1,5.00
10/03/2016,19:18,2146.25,2146.50,2146.25,2146.50,10,3,13.00
10/03/2016,19:19,2146.25,2146.50,2146.25,2146.50,4,14,18.00
10/03/2016,19:20,2146.25,2146.50,2146.25,2146.50,8,128,136.00
10/03/2016,19:21,2146.25,2146.50,2146.25,2146.25,60,350,410.00
10/03/2016,19:22,2146.25,2146.50,2146.25,2146.50,140,8,148.00
10/03/2016,19:23,2146.50,2146.50,2146.50,2146.50,105,0,105.00
10/03/2016,19:24,2146.50,2146.75,2146.50,2146.75,39,0,39.00
10/03/2016,19:25,2146.50,2146.75,2146.50,2146.75,33,1,34.00
10/03/2016,19:26,2146.50,2146.75,2146.50,2146.50,50,82,132.00
10/03/2016,19:27,2146.75,2146.75,2146.50,2146.50,2,2,4.00
10/03/2016,19:28,2146.75,2146.75,2146.25,2146.50,8,49,57.00
10/03/2016,19:29,2146.25,2146.50,2146.25,2146.50,6,7,13.00
10/03/2016,19:30,2146.50,2146.50,2146.25,2146.50,6,5,11.00
10/03/2016,19:31,2146.50,2146.50,2146.25,2146.25,4,234,238.00
10/03/2016,19:32,2146.50,2146.50,2146.00,2146.25,2,65,67.00
10/03/2016,19:33,2146.00,2146.00,2146.00,2146.00,0,6,6.00
10/03/2016,19:34,2146.00,2146.25,2146.00,2146.25,3,1,4.00
10/03/2016,19:35,2146.25,2146.50,2146.25,2146.50,206,2,208.00
10/03/2016,19:36,2146.25,2146.50,2146.25,2146.50,1,43,44.00
10/03/2016,19:37,2146.25,2146.25,2146.25,2146.25,0,118,118.00
10/03/2016,19:38,2146.25,2146.25,2146.25,2146.25,0,78,78.00
10/03/2016,19:39,2146.50,2146.50,2146.25,2146.25,62,1,63.00
10/03/2016,19:40,2146.50,2146.50,2146.50,2146.50,52,0,52.00
10/03/2016,19:41,2146.50,2146.50,2146.25,2146.50,18,4,22.00
10/03/2016,19:42,2146.50,2146.50,2146.50,2146.50,16,0,16.00
10/03/2016,19:43,2146.50,2146.75,2146.50,2146.50,22,57,79.00
10/03/2016,19:44,2146.50,2146.75,2146.50,2146.50,1,33,34.00
10/03/2016,19:45,2146.25,2146.25,2146.00,2146.00,0,115,115.00
10/03/2016,19:46,2146.00,2146.00,2146.00,2146.00,0,12,12.00
10/03/2016,19:47,2146.25,2146.25,2146.00,2146.00,1,2,3.00
10/03/2016,19:48,2146.00,2146.25,2146.00,2146.25,9,11,20.00
10/03/2016,19:49,2146.00,2146.25,2146.00,2146.25,4,3,7.00
10/03/2016,19:50,2146.00,2146.25,2146.00,2146.25,2,19,21.00
10/03/2016,19:51,2146.25,2146.25,2146.00,2146.00,2,2,4.00
10/03/2016,19:52,2146.00,2146.25,2146.00,2146.25,56,2,58.00
10/03/2016,19:53,2146.25,2146.50,2146.00,2146.25,27,15,42.00
10/03/2016,19:54,2146.00,2146.25,2146.00,2146.25,21,12,33.00
10/03/2016,19:55,2146.25,2146.25,2146.25,2146.25,28,0,28.00
10/03/2016,19:56,2146.25,2146.50,2146.25,2146.50,21,0,21.00
10/03/2016,19:57,2146.50,2146.50,2146.25,2146.25,83,19,102.00
10/03/2016,19:58,2146.25,2146.50,2146.25,2146.50,16,3,19.00
10/03/2016,19:59,2146.50,2146.50,2145.75,2145.75,24,284,308.00
10/03/2016,20:00,2146.00,2146.25,2146.00,2146.00,58,22,80.00
10/03/2016,20:01,2146.00,2146.25,2146.00,2146.00,5,99,104.00
10/03/2016,20:02,2146.00,2146.00,2145.75,2145.75,17,31,48.00
10/03/2016,20:03,2146.00,2146.00,2145.75,2145.75,64,6,70.00
10/03/2016,20:04,2146.00,2146.00,2145.75,2146.00,11,70,81.00
10/03/2016,20:05,2146.00,2146.00,2145.25,2145.50,163,381,544.00
10/03/2016,20:06,2145.50,2146.00,2145.50,2146.00,64,7,71.00
10/03/2016,20:07,2146.00,2146.00,2145.50,2145.75,31,60,91.00
10/03/2016,20:08,2145.75,2146.00,2145.50,2145.75,58,17,75.00
10/03/2016,20:09,2145.75,2146.00,2145.75,2145.75,3,57,60.00
10/03/2016,20:10,2145.50,2145.75,2145.50,2145.75,4,1,5.00
10/03/2016,20:11,2145.50,2146.00,2145.50,2145.75,31,2,33.00
10/03/2016,20:12,2145.75,2146.00,2145.75,2145.75,6,29,35.00
10/03/2016,20:13,2145.75,2145.75,2145.75,2145.75,0,3,3.00
10/03/2016,20:14,2145.75,2145.75,2145.50,2145.75,9,100,109.00
10/03/2016,20:15,2145.75,2145.75,2145.50,2145.75,67,2,69.00
10/03/2016,20:16,2145.50,2145.75,2145.50,2145.75,80,86,166.00
10/03/2016,20:17,2146.00,2146.00,2145.75,2145.75,8,20,28.00
10/03/2016,20:18,2145.75,2145.75,2145.50,2145.75,1,37,38.00
10/03/2016,20:19,2145.75,2146.00,2145.75,2145.75,23,30,53.00
10/03/2016,20:20,2145.75,2146.00,2145.50,2145.75,3,22,25.00
10/03/2016,20:21,2145.75,2146.00,2145.75,2145.75,5,40,45.00
10/03/2016,20:22,2145.75,2145.75,2145.75,2145.75,0,23,23.00
10/03/2016,20:23,2145.75,2145.75,2145.50,2145.75,6,36,42.00
10/03/2016,20:24,2145.75,2146.00,2145.75,2145.75,106,75,181.00
10/03/2016,20:25,2145.75,2146.00,2145.75,2145.75,4,57,61.00
10/03/2016,20:26,2145.75,2146.00,2145.75,2146.00,5,26,31.00
10/03/2016,20:27,2146.00,2146.00,2145.75,2146.00,11,5,16.00
10/03/2016,20:28,2145.75,2146.00,2145.75,2146.00,128,12,140.00
10/03/2016,20:29,2146.00,2146.00,2145.75,2145.75,9,63,72.00
10/03/2016,20:30,2146.00,2146.00,2145.75,2145.75,8,19,27.00
10/03/2016,20:31,2145.75,2146.00,2145.75,2145.75,10,61,71.00
10/03/2016,20:32,2145.75,2146.00,2145.75,2145.75,3,74,77.00
10/03/2016,20:33,2145.75,2146.00,2145.75,2145.75,8,26,34.00
10/03/2016,20:34,2146.00,2146.00,2145.75,2145.75,6,1,7.00
10/03/2016,20:35,2146.00,2146.00,2146.00,2146.00,48,0,48.00
10/03/2016,20:36,2146.25,2146.25,2146.00,2146.25,2,63,65.00
10/03/2016,20:37,2146.00,2146.25,2146.00,2146.25,7,2,9.00
10/03/2016,20:38,2146.25,2146.25,2146.25,2146.25,20,0,20.00
10/03/2016,20:39,2146.00,2146.00,2146.00,2146.00,0,91,91.00
10/03/2016,20:40,2146.00,2146.50,2146.00,2146.50,210,2,212.00
10/03/2016,20:41,2146.50,2146.75,2146.50,2146.75,29,59,88.00
10/03/2016,20:42,2146.50,2146.50,2146.25,2146.25,0,184,184.00
10/03/2016,20:43,2146.00,2146.25,2146.00,2146.25,57,13,70.00
10/03/2016,20:44,2146.00,2146.25,2145.50,2145.75,65,170,235.00
10/03/2016,20:45,2145.50,2145.75,2145.50,2145.75,52,9,61.00
10/03/2016,20:46,2145.75,2145.75,2145.50,2145.50,17,5,22.00
10/03/2016,20:47,2145.50,2145.75,2145.50,2145.50,6,5,11.00
10/03/2016,20:48,2145.75,2145.75,2145.50,2145.75,5,12,17.00
10/03/2016,20:49,2145.50,2145.75,2145.50,2145.50,21,7,28.00
10/03/2016,20:50,2145.50,2146.00,2145.50,2146.00,109,1,110.00
10/03/2016,20:51,2146.00,2146.25,2146.00,2146.25,28,0,28.00
10/03/2016,20:53,2146.00,2146.00,2145.75,2145.75,35,45,80.00
10/03/2016,20:54,2145.75,2146.00,2145.75,2146.00,4,5,9.00
10/03/2016,20:55,2146.00,2146.00,2145.75,2146.00,10,1,11.00
10/03/2016,20:56,2146.00,2146.00,2145.75,2145.75,4,41,45.00
10/03/2016,20:57,2145.75,2146.00,2145.50,2146.00,7,9,16.00
10/03/2016,20:58,2145.75,2145.75,2145.50,2145.75,31,34,65.00
10/03/2016,20:59,2145.75,2145.75,2145.75,2145.75,28,0,28.00
10/03/2016,21:00,2145.50,2145.75,2145.50,2145.50,2,14,16.00
10/03/2016,21:01,2145.50,2146.00,2145.50,2145.75,67,15,82.00
10/03/2016,21:02,2146.00,2146.00,2145.75,2145.75,2,3,5.00
10/03/2016,21:03,2145.75,2145.75,2145.50,2145.50,0,57,57.00
10/03/2016,21:04,2145.75,2145.75,2145.25,2145.25,2,335,337.00
10/03/2016,21:05,2145.50,2145.75,2145.25,2145.25,45,26,71.00
10/03/2016,21:06,2145.50,2145.50,2145.25,2145.50,21,1,22.00
10/03/2016,21:07,2145.25,2145.50,2145.25,2145.25,30,3,33.00
10/03/2016,21:08,2145.50,2145.50,2145.25,2145.25,38,1,39.00
10/03/2016,21:09,2145.50,2145.75,2145.25,2145.75,23,29,52.00
10/03/2016,21:10,2145.50,2145.50,2145.25,2145.50,4,41,45.00
10/03/2016,21:11,2145.50,2145.50,2145.50,2145.50,24,0,24.00
10/03/2016,21:12,2145.50,2145.50,2145.25,2145.50,16,6,22.00
10/03/2016,21:13,2145.25,2145.25,2145.25,2145.25,0,196,196.00
10/03/2016,21:14,2145.25,2145.25,2145.25,2145.25,0,27,27.00
10/03/2016,21:15,2145.25,2145.25,2145.25,2145.25,0,8,8.00
10/03/2016,21:16,2145.25,2145.25,2145.00,2145.25,1,61,62.00
10/03/2016,21:17,2145.25,2145.25,2145.00,2145.00,47,33,80.00
10/03/2016,21:18,2145.00,2145.25,2145.00,2145.00,2,2,4.00
10/03/2016,21:19,2145.25,2145.25,2145.25,2145.25,3,0,3.00
10/03/2016,21:20,2145.00,2145.25,2145.00,2145.25,5,14,19.00
10/03/2016,21:21,2145.25,2145.50,2145.00,2145.50,24,2,26.00
10/03/2016,21:22,2145.25,2145.50,2145.25,2145.25,3,26,29.00
10/03/2016,21:23,2145.25,2145.25,2145.00,2145.00,5,28,33.00
10/03/2016,21:24,2145.00,2145.00,2145.00,2145.00,0,3,3.00
10/03/2016,21:25,2145.25,2145.25,2145.00,2145.25,5,5,10.00
10/03/2016,21:26,2145.25,2145.25,2145.25,2145.25,2,0,2.00
10/03/2016,21:27,2145.25,2145.25,2145.00,2145.00,3,2,5.00
10/03/2016,21:28,2145.00,2145.25,2145.00,2145.25,4,4,8.00
10/03/2016,21:29,2145.00,2145.00,2145.00,2145.00,0,17,17.00
10/03/2016,21:30,2145.00,2145.25,2145.00,2145.00,5,14,19.00
10/03/2016,21:31,2145.00,2145.25,2145.00,2145.00,8,4,12.00
10/03/2016,21:32,2145.00,2145.25,2145.00,2145.25,17,4,21.00
10/03/2016,21:33,2145.00,2145.00,2145.00,2145.00,0,69,69.00
10/03/2016,21:34,2145.00,2145.00,2145.00,2145.00,0,3,3.00
10/03/2016,21:35,2145.00,2145.00,2145.00,2145.00,0,2,2.00
10/03/2016,21:37,2145.00,2145.00,2145.00,2145.00,0,23,23.00
10/03/2016,21:38,2145.00,2145.00,2144.75,2144.75,0,22,22.00
10/03/2016,21:39,2145.00,2145.00,2145.00,2145.00,47,0,47.00
10/03/2016,21:40,2145.00,2145.00,2144.75,2145.00,14,7,21.00
10/03/2016,21:42,2144.75,2145.00,2144.75,2145.00,89,1,90.00
10/03/2016,21:43,2145.00,2145.00,2145.00,2145.00,16,0,16.00
10/03/2016,21:44,2145.00,2145.00,2145.00,2145.00,1,0,1.00
10/03/2016,21:45,2145.00,2145.00,2145.00,2145.00,28,0,28.00
10/03/2016,21:46,2145.00,2145.25,2145.00,2145.25,21,2,23.00
10/03/2016,21:47,2145.25,2145.25,2145.00,2145.00,6,16,22.00
10/03/2016,21:48,2145.00,2145.00,2144.75,2144.75,5,10,15.00
10/03/2016,21:49,2144.75,2145.00,2144.75,2144.75,27,2,29.00
10/03/2016,21:50,2144.75,2145.00,2144.75,2145.00,3,2,5.00
10/03/2016,21:51,2144.75,2145.00,2144.75,2144.75,25,15,40.00
10/03/2016,21:52,2145.00,2145.00,2145.00,2145.00,5,0,5.00
10/03/2016,21:53,2145.00,2145.00,2144.75,2144.75,10,2,12.00
10/03/2016,21:54,2144.75,2145.00,2144.75,2144.75,7,6,13.00
10/03/2016,21:55,2144.75,2145.00,2144.75,2144.75,26,16,42.00
10/03/2016,21:56,2144.75,2145.00,2144.75,2144.75,2,6,8.00
10/03/2016,21:57,2144.75,2145.00,2144.75,2145.00,4,6,10.00
10/03/2016,21:58,2144.75,2145.00,2144.75,2144.75,20,2,22.00
10/03/2016,21:59,2144.75,2144.75,2144.75,2144.75,0,4,4.00
10/03/2016,22:00,2144.75,2144.75,2144.75,2144.75,0,138,138.00
10/03/2016,22:01,2144.75,2145.00,2144.75,2144.75,3,13,16.00
10/03/2016,22:02,2144.75,2144.75,2144.75,2144.75,0,4,4.00
10/03/2016,22:03,2144.75,2145.00,2144.75,2145.00,1,3,4.00
10/03/2016,22:04,2144.75,2145.00,2144.75,2144.75,1,44,45.00
10/03/2016,22:05,2144.75,2145.00,2144.75,2144.75,1,4,5.00
10/03/2016,22:06,2144.75,2145.00,2144.75,2145.00,7,52,59.00
10/03/2016,22:07,2144.75,2144.75,2144.75,2144.75,0,3,3.00
10/03/2016,22:08,2145.00,2145.00,2144.75,2144.75,2,10,12.00
10/03/2016,22:09,2144.75,2144.75,2144.75,2144.75,0,2,2.00
10/03/2016,22:10,2144.75,2145.00,2144.75,2144.75,1,18,19.00
10/03/2016,22:11,2144.75,2144.75,2144.75,2144.75,0,3,3.00
10/03/2016,22:12,2144.75,2144.75,2144.75,2144.75,0,3,3.00
10/03/2016,22:13,2144.75,2144.75,2144.75,2144.75,0,21,21.00
10/03/2016,22:14,2144.75,2145.00,2144.75,2144.75,1,3,4.00
10/03/2016,22:15,2144.75,2145.00,2144.75,2144.75,1,32,33.00
10/03/2016,22:16,2144.75,2145.00,2144.75,2144.75,2,4,6.00
10/03/2016,22:17,2144.75,2144.75,2144.75,2144.75,0,26,26.00
10/03/2016,22:18,2144.75,2145.00,2144.75,2144.75,1,3,4.00
10/03/2016,22:19,2145.00,2145.00,2144.75,2145.00,3,14,17.00
10/03/2016,22:20,2145.00,2145.00,2145.00,2145.00,9,0,9.00
10/03/2016,22:21,2145.00,2145.25,2145.00,2145.25,293,0,293.00
10/03/2016,22:22,2145.25,2145.25,2145.00,2145.25,22,90,112.00
10/03/2016,22:23,2145.25,2145.25,2145.25,2145.25,255,0,255.00
10/03/2016,22:24,2145.25,2145.25,2145.25,2145.25,8,0,8.00
10/03/2016,22:25,2145.25,2145.50,2145.00,2145.50,109,6,115.00
10/03/2016,22:26,2145.50,2145.50,2145.25,2145.50,5,2,7.00
10/03/2016,22:27,2145.25,2145.50,2145.25,2145.25,1,2,3.00
10/03/2016,22:28,2145.25,2145.25,2145.00,2145.25,8,161,169.00
10/03/2016,22:29,2145.25,2145.25,2145.00,2145.00,28,19,47.00
10/03/2016,22:30,2145.25,2145.25,2145.00,2145.00,6,7,13.00
10/03/2016,22:31,2145.25,2145.25,2145.00,2145.25,13,4,17.00
10/03/2016,22:32,2145.25,2145.50,2145.25,2145.25,45,20,65.00
10/03/2016,22:33,2145.25,2145.50,2145.25,2145.25,1,41,42.00
10/03/2016,22:34,2145.25,2145.25,2145.25,2145.25,0,5,5.00
10/03/2016,22:35,2145.00,2145.25,2145.00,2145.25,5,1,6.00
10/03/2016,22:36,2145.00,2145.25,2145.00,2145.00,4,7,11.00
10/03/2016,22:37,2145.25,2145.25,2145.00,2145.00,3,121,124.00
10/03/2016,22:38,2145.00,2145.25,2145.00,2145.25,19,30,49.00
10/03/2016,22:39,2145.25,2145.50,2145.00,2145.50,29,2,31.00
10/03/2016,22:40,2145.25,2145.25,2145.00,2145.25,13,77,90.00
10/03/2016,22:41,2145.25,2145.25,2145.25,2145.25,9,0,9.00
10/03/2016,22:42,2145.25,2145.25,2145.25,2145.25,10,0,10.00
10/03/2016,22:43,2145.25,2145.25,2145.25,2145.25,8,0,8.00
10/03/2016,22:44,2145.25,2145.25,2145.00,2145.00,34,22,56.00
10/03/2016,22:45,2145.25,2145.25,2145.00,2145.25,3,1,4.00
10/03/2016,22:46,2145.25,2145.25,2145.25,2145.25,81,0,81.00
10/03/2016,22:47,2145.00,2145.25,2145.00,2145.25,61,5,66.00
10/03/2016,22:48,2145.25,2145.25,2145.25,2145.25,59,0,59.00
10/03/2016,22:49,2145.25,2145.25,2145.25,2145.25,7,0,7.00
10/03/2016,22:50,2145.25,2145.25,2145.25,2145.25,14,0,14.00
10/03/2016,22:51,2145.25,2145.25,2145.00,2145.25,20,3,23.00
10/03/2016,22:52,2145.00,2145.25,2145.00,2145.25,4,19,23.00
10/03/2016,22:53,2145.25,2145.25,2145.00,2145.25,5,49,54.00
10/03/2016,22:54,2145.25,2145.25,2145.00,2145.25,2,6,8.00
10/03/2016,22:55,2145.25,2145.25,2145.00,2145.25,4,14,18.00
10/03/2016,22:56,2145.25,2145.25,2145.00,2145.00,1,20,21.00
10/03/2016,22:57,2145.00,2145.00,2144.75,2145.00,4,9,13.00
10/03/2016,22:58,2145.00,2145.00,2144.75,2145.00,4,4,8.00
10/03/2016,22:59,2145.00,2145.00,2144.75,2145.00,4,5,9.00
10/03/2016,23:00,2145.00,2145.00,2144.75,2145.00,3,5,8.00
10/03/2016,23:01,2145.00,2145.25,2144.75,2145.00,63,8,71.00
10/03/2016,23:02,2145.25,2145.25,2145.25,2145.25,7,0,7.00
10/03/2016,23:03,2145.25,2145.50,2145.25,2145.50,100,0,100.00
10/03/2016,23:04,2145.25,2145.25,2145.00,2145.25,27,17,44.00
10/03/2016,23:05,2145.25,2145.25,2145.25,2145.25,24,0,24.00
10/03/2016,23:06,2145.25,2145.25,2145.25,2145.25,27,0,27.00
10/03/2016,23:07,2145.25,2145.25,2145.00,2145.25,50,1,51.00
10/03/2016,23:08,2145.25,2145.25,2145.25,2145.25,29,0,29.00
10/03/2016,23:09,2145.25,2145.25,2145.25,2145.25,26,0,26.00
10/03/2016,23:10,2145.50,2145.50,2145.25,2145.25,7,1,8.00
10/03/2016,23:11,2145.50,2145.50,2145.25,2145.50,6,14,20.00
10/03/2016,23:12,2145.50,2145.50,2145.25,2145.25,4,6,10.00
10/03/2016,23:13,2145.50,2145.50,2145.25,2145.25,2,1,3.00
10/03/2016,23:14,2145.50,2145.50,2145.25,2145.50,5,1,6.00
10/03/2016,23:15,2145.50,2145.50,2145.25,2145.50,12,3,15.00
10/03/2016,23:16,2145.50,2145.50,2145.25,2145.25,3,1,4.00
10/03/2016,23:17,2145.50,2145.50,2145.25,2145.25,3,2,5.00
10/03/2016,23:18,2145.50,2145.50,2145.50,2145.50,4,0,4.00
10/03/2016,23:19,2145.50,2145.50,2145.50,2145.50,152,0,152.00
10/03/2016,23:20,2145.50,2145.75,2145.50,2145.75,114,0,114.00
10/03/2016,23:21,2145.75,2145.75,2145.75,2145.75,8,0,8.00
10/03/2016,23:22,2145.75,2145.75,2145.50,2145.75,8,3,11.00
10/03/2016,23:23,2145.75,2145.75,2145.75,2145.75,7,0,7.00
10/03/2016,23:24,2145.75,2145.75,2145.50,2145.75,4,1,5.00
10/03/2016,23:25,2145.50,2145.75,2145.50,2145.75,4,1,5.00
10/03/2016,23:26,2145.50,2145.75,2145.50,2145.75,5,1,6.00
10/03/2016,23:27,2145.75,2145.75,2145.75,2145.75,1,0,1.00
10/03/2016,23:28,2145.75,2145.75,2145.50,2145.50,2,54,56.00
10/03/2016,23:29,2145.50,2145.50,2145.25,2145.50,8,49,57.00
10/03/2016,23:30,2145.50,2145.50,2145.50,2145.50,5,0,5.00
10/03/2016,23:31,2145.50,2145.50,2145.50,2145.50,4,0,4.00
10/03/2016,23:32,2145.25,2145.50,2145.25,2145.50,8,2,10.00
10/03/2016,23:33,2145.50,2145.50,2145.25,2145.25,21,1,22.00
10/03/2016,23:34,2145.50,2145.75,2145.50,2145.50,16,1,17.00
10/03/2016,23:35,2145.75,2145.75,2145.75,2145.75,2,0,2.00
10/03/2016,23:36,2145.75,2145.75,2145.50,2145.75,2,12,14.00
10/03/2016,23:37,2145.75,2145.75,2145.75,2145.75,2,0,2.00
10/03/2016,23:38,2145.75,2145.75,2145.50,2145.75,6,1,7.00
10/03/2016,23:39,2145.75,2145.75,2145.50,2145.50,1,3,4.00
10/03/2016,23:40,2145.75,2145.75,2145.50,2145.50,1,19,20.00
10/03/2016,23:41,2145.50,2145.50,2145.50,2145.50,0,48,48.00
10/03/2016,23:44,2145.50,2145.50,2145.50,2145.50,0,5,5.00
10/03/2016,23:45,2145.50,2145.50,2145.50,2145.50,0,2,2.00
10/03/2016,23:46,2145.50,2145.50,2145.50,2145.50,0,51,51.00
10/03/2016,23:47,2145.50,2145.50,2145.25,2145.50,2,7,9.00
10/03/2016,23:48,2145.50,2145.75,2145.50,2145.75,14,10,24.00
10/03/2016,23:49,2145.75,2145.75,2145.50,2145.75,9,1,10.00
10/03/2016,23:50,2145.75,2145.75,2145.50,2145.50,7,79,86.00
10/03/2016,23:51,2145.50,2145.50,2145.50,2145.50,0,6,6.00
10/03/2016,23:52,2145.75,2145.75,2145.75,2145.75,102,0,102.00
10/03/2016,23:53,2145.75,2146.00,2145.75,2145.75,33,19,52.00
10/03/2016,23:54,2145.75,2146.00,2145.75,2145.75,4,26,30.00
10/03/2016,23:55,2145.50,2145.75,2145.50,2145.75,10,1,11.00
10/03/2016,23:56,2145.75,2146.00,2145.50,2145.75,42,13,55.00
10/03/2016,23:57,2145.75,2145.75,2145.50,2145.75,4,30,34.00
10/03/2016,23:58,2145.50,2145.75,2145.50,2145.75,18,1,19.00
10/03/2016,23:59,2145.75,2145.75,2145.75,2145.75,55,0,55.00
10/04/2016,00:00,2145.75,2145.75,2145.50,2145.75,49,85,134.00
10/04/2016,00:01,2145.75,2146.00,2145.50,2145.50,66,113,179.00
10/04/2016,00:02,2145.75,2146.00,2145.75,2145.75,18,36,54.00
10/04/2016,00:03,2145.75,2145.75,2145.50,2145.50,0,24,24.00
10/04/2016,00:04,2145.75,2146.00,2145.75,2145.75,36,1,37.00
10/04/2016,00:05,2146.00,2146.00,2145.75,2146.00,23,1,24.00
10/04/2016,00:06,2146.00,2146.00,2146.00,2146.00,24,0,24.00
10/04/2016,00:07,2146.00,2146.25,2145.75,2146.00,107,118,225.00
10/04/2016,00:08,2146.00,2146.00,2145.75,2145.75,17,3,20.00
10/04/2016,00:09,2146.00,2146.25,2146.00,2146.00,91,45,136.00
10/04/2016,00:10,2146.00,2146.00,2146.00,2146.00,0,51,51.00
10/04/2016,00:11,2146.00,2146.25,2146.00,2146.25,12,16,28.00
10/04/2016,00:12,2146.25,2146.50,2146.00,2146.50,375,2,377.00
10/04/2016,00:13,2146.50,2146.50,2146.25,2146.50,59,3,62.00
10/04/2016,00:14,2146.50,2146.50,2146.25,2146.50,25,5,30.00
10/04/2016,00:15,2146.25,2146.50,2146.25,2146.25,3,47,50.00
10/04/2016,00:16,2146.25,2146.25,2146.25,2146.25,0,3,3.00
10/04/2016,00:17,2146.25,2146.25,2146.00,2146.00,8,11,19.00
10/04/2016,00:18,2146.25,2146.25,2146.00,2146.00,3,51,54.00
10/04/2016,00:19,2146.00,2146.00,2145.75,2146.00,7,33,40.00
10/04/2016,00:20,2146.25,2146.25,2146.25,2146.25,2,0,2.00
10/04/2016,00:21,2146.00,2146.25,2146.00,2146.00,1,39,40.00
10/04/2016,00:22,2146.00,2146.00,2145.75,2145.75,0,4,4.00
10/04/2016,00:23,2145.75,2146.00,2145.75,2145.75,1,38,39.00
10/04/2016,00:24,2146.00,2146.00,2145.75,2145.75,1,1,2.00
10/04/2016,00:25,2145.75,2146.00,2145.75,2146.00,1,1,2.00
10/04/2016,00:26,2145.75,2145.75,2145.75,2145.75,0,107,107.00
10/04/2016,00:27,2145.75,2145.75,2145.50,2145.75,2,161,163.00
10/04/2016,00:28,2145.50,2145.75,2145.50,2145.75,1,5,6.00
10/04/2016,00:29,2145.75,2145.75,2145.75,2145.75,2,0,2.00
10/04/2016,00:30,2145.50,2145.50,2145.50,2145.50,0,6,6.00
10/04/2016,00:31,2145.50,2145.50,2145.25,2145.25,2,134,136.00
10/04/2016,00:32,2145.25,2145.50,2145.00,2145.00,6,116,122.00
10/04/2016,00:33,2145.25,2145.25,2145.00,2145.00,5,51,56.00
10/04/2016,00:34,2145.00,2145.00,2144.75,2144.75,11,235,246.00
10/04/2016,00:35,2145.00,2145.25,2144.75,2145.25,88,3,91.00
10/04/2016,00:36,2145.25,2145.25,2145.00,2145.25,35,1,36.00
10/04/2016,00:37,2145.25,2145.50,2145.25,2145.50,71,0,71.00
10/04/2016,00:38,2145.25,2145.25,2145.25,2145.25,0,62,62.00
10/04/2016,00:39,2145.25,2145.50,2145.00,2145.25,30,49,79.00
10/04/2016,00:40,2145.50,2145.50,2145.25,2145.50,29,1,30.00
10/04/2016,00:41,2145.50,2145.50,2145.25,2145.50,29,3,32.00
10/04/2016,00:42,2145.50,2145.50,2145.25,2145.25,61,3,64.00
10/04/2016,00:43,2145.25,2145.25,2145.25,2145.25,0,5,5.00
10/04/2016,00:44,2145.25,2145.25,2145.25,2145.25,0,46,46.00
10/04/2016,00:45,2145.25,2145.50,2145.25,2145.25,29,67,96.00
10/04/2016,00:46,2145.50,2145.50,2145.50,2145.50,1,0,1.00
10/04/2016,00:47,2145.50,2145.50,2145.25,2145.25,1,3,4.00
10/04/2016,00:48,2145.50,2145.50,2145.50,2145.50,23,0,23.00
10/04/2016,00:49,2145.50,2145.50,2145.50,2145.50,55,0,55.00
10/04/2016,00:50,2145.25,2145.50,2145.25,2145.50,1,1,2.00
10/04/2016,00:51,2145.25,2145.50,2145.25,2145.50,1,7,8.00
10/04/2016,00:52,2145.25,2145.50,2145.25,2145.50,1,4,5.00
10/04/2016,00:53,2145.25,2145.50,2145.25,2145.50,14,7,21.00
10/04/2016,00:54,2145.50,2145.50,2145.50,2145.50,23,0,23.00
10/04/2016,00:55,2145.25,2145.25,2145.25,2145.25,0,1,1.00
10/04/2016,00:56,2145.25,2145.25,2145.25,2145.25,0,8,8.00
10/04/2016,00:57,2145.25,2145.25,2145.25,2145.25,0,1,1.00
10/04/2016,00:58,2145.50,2145.50,2145.25,2145.50,7,1,8.00
10/04/2016,00:59,2145.25,2145.50,2145.25,2145.50,9,2,11.00
10/04/2016,01:00,2145.25,2145.50,2145.25,2145.50,30,3,33.00
10/04/2016,01:01,2145.50,2146.25,2145.50,2145.75,136,98,234.00
10/04/2016,01:02,2145.75,2146.00,2145.25,2145.25,72,174,246.00
10/04/2016,01:03,2145.50,2145.50,2145.00,2145.25,48,357,405.00
10/04/2016,01:04,2145.25,2145.50,2145.25,2145.25,5,57,62.00
10/04/2016,01:05,2145.25,2145.25,2145.00,2145.25,3,101,104.00
10/04/2016,01:06,2145.25,2145.50,2145.25,2145.50,61,41,102.00
10/04/2016,01:07,2145.50,2145.50,2145.50,2145.50,86,0,86.00
10/04/2016,01:08,2145.50,2145.75,2145.50,2145.75,39,47,86.00
10/04/2016,01:09,2145.75,2145.75,2145.50,2145.50,3,37,40.00
10/04/2016,01:10,2145.25,2145.50,2145.25,2145.50,63,13,76.00
10/04/2016,01:11,2145.25,2145.50,2145.25,2145.50,33,1,34.00
10/04/2016,01:12,2145.50,2145.75,2145.50,2145.75,50,0,50.00
10/04/2016,01:13,2145.50,2145.75,2145.50,2145.50,2,272,274.00
10/04/2016,01:14,2145.50,2145.75,2145.25,2145.25,7,59,66.00
10/04/2016,01:15,2145.50,2145.75,2145.25,2145.75,133,3,136.00
10/04/2016,01:16,2145.75,2145.75,2145.50,2145.50,94,137,231.00
10/04/2016,01:17,2145.75,2145.75,2145.50,2145.50,41,51,92.00
10/04/2016,01:18,2145.75,2146.00,2145.75,2146.00,136,0,136.00
10/04/2016,01:19,2146.00,2146.00,2146.00,2146.00,143,0,143.00
10/04/2016,01:20,2146.00,2146.00,2145.50,2145.75,65,85,150.00
10/04/2016,01:21,2145.75,2146.00,2145.75,2146.00,101,0,101.00
10/04/2016,01:22,2146.00,2146.00,2145.75,2146.00,35,106,141.00
10/04/2016,01:23,2146.00,2146.00,2145.75,2146.00,7,2,9.00
10/04/2016,01:24,2145.75,2146.00,2145.75,2146.00,6,40,46.00
10/04/2016,01:25,2145.75,2145.75,2145.75,2145.75,0,108,108.00
10/04/2016,01:26,2145.75,2145.75,2145.50,2145.50,0,126,126.00
10/04/2016,01:27,2145.50,2145.50,2145.25,2145.25,0,7,7.00
10/04/2016,01:28,2145.25,2145.50,2145.25,2145.25,8,92,100.00
10/04/2016,01:29,2145.25,2145.25,2145.00,2145.25,4,98,102.00
10/04/2016,01:30,2145.25,2145.50,2145.25,2145.25,99,11,110.00
10/04/2016,01:31,2145.25,2145.25,2145.00,2145.25,55,39,94.00
10/04/2016,01:32,2145.25,2145.50,2145.25,2145.50,6,0,6.00
10/04/2016,01:33,2145.25,2145.50,2145.25,2145.50,6,34,40.00
10/04/2016,01:34,2145.50,2145.50,2145.50,2145.50,10,0,10.00
10/04/2016,01:35,2145.50,2145.50,2145.25,2145.25,3,37,40.00
10/04/2016,01:36,2145.00,2145.25,2144.75,2145.00,227,84,311.00
10/04/2016,01:37,2145.00,2145.25,2145.00,2145.00,93,58,151.00
10/04/2016,01:38,2145.00,2145.25,2145.00,2145.25,4,88,92.00
10/04/2016,01:39,2145.00,2145.25,2145.00,2145.00,5,102,107.00
10/04/2016,01:40,2145.25,2145.25,2145.00,2145.25,5,2,7.00
10/04/2016,01:41,2145.25,2145.25,2145.00,2145.00,6,3,9.00
10/04/2016,01:42,2145.00,2145.25,2145.00,2145.25,5,35,40.00
10/04/2016,01:43,2145.25,2145.25,2145.00,2145.25,5,7,12.00
10/04/2016,01:44,2145.00,2145.50,2145.00,2145.50,99,2,101.00
10/04/2016,01:45,2145.25,2145.50,2145.25,2145.50,19,15,34.00
10/04/2016,01:46,2145.50,2145.50,2145.25,2145.50,149,9,158.00
10/04/2016,01:47,2145.25,2145.50,2145.25,2145.50,4,116,120.00
10/04/2016,01:48,2145.25,2145.25,2144.75,2145.00,97,85,182.00
10/04/2016,01:49,2145.00,2145.25,2145.00,2145.25,114,11,125.00
10/04/2016,01:50,2145.25,2145.50,2145.00,2145.00,47,88,135.00
10/04/2016,01:51,2145.00,2145.25,2145.00,2145.25,73,2,75.00
10/04/2016,01:52,2145.25,2145.25,2145.00,2145.25,21,4,25.00
10/04/2016,01:53,2145.25,2145.75,2145.00,2145.25,139,167,306.00
10/04/2016,01:54,2145.25,2145.50,2145.00,2145.00,15,209,224.00
10/04/2016,01:55,2145.00,2145.50,2145.00,2145.25,134,100,234.00
10/04/2016,01:56,2145.25,2145.25,2144.75,2145.00,10,43,53.00
10/04/2016,01:57,2145.00,2145.00,2145.00,2145.00,10,0,10.00
10/04/2016,01:58,2145.00,2145.00,2144.75,2145.00,10,14,24.00
10/04/2016,01:59,2145.00,2145.00,2144.75,2145.00,187,3,190.00
10/04/2016,02:00,2144.75,2145.00,2144.75,2145.00,45,18,63.00
10/04/2016,02:01,2144.75,2145.00,2143.75,2143.75,653,1756,2409.00
10/04/2016,02:02,2143.75,2144.25,2143.25,2144.25,534,443,977.00
10/04/2016,02:03,2144.00,2146.00,2144.00,2146.00,897,154,1051.00
10/04/2016,02:04,2146.00,2146.75,2145.75,2146.75,852,798,1650.00
10/04/2016,02:05,2146.75,2146.75,2146.00,2146.25,102,721,823.00
10/04/2016,02:06,2146.25,2146.25,2145.50,2145.75,707,345,1052.00
10/04/2016,02:07,2145.75,2147.00,2145.75,2146.75,1163,155,1318.00
10/04/2016,02:08,2146.75,2147.00,2146.00,2146.75,281,321,602.00
10/04/2016,02:09,2146.75,2146.75,2146.25,2146.25,400,272,672.00
10/04/2016,02:10,2146.25,2147.00,2146.25,2146.50,759,184,943.00
10/04/2016,02:11,2146.75,2147.00,2146.00,2146.25,315,356,671.00
10/04/2016,02:12,2146.00,2146.50,2146.00,2146.25,284,222,506.00
10/04/2016,02:13,2146.25,2146.50,2146.00,2146.00,101,82,183.00
10/04/2016,02:14,2146.25,2146.75,2146.00,2146.00,114,414,528.00
10/04/2016,02:15,2146.25,2146.50,2146.00,2146.00,210,184,394.00
10/04/2016,02:16,2146.00,2146.50,2146.00,2146.50,362,76,438.00
10/04/2016,02:17,2146.50,2147.75,2146.50,2147.50,1666,400,2066.00
10/04/2016,02:18,2147.75,2148.50,2147.50,2147.50,1421,758,2179.00
10/04/2016,02:19,2147.50,2148.25,2147.50,2147.75,322,278,600.00
10/04/2016,02:20,2148.00,2148.25,2147.50,2148.00,400,304,704.00
10/04/2016,02:21,2148.00,2148.25,2147.75,2147.75,221,167,388.00
10/04/2016,02:22,2147.75,2148.25,2147.75,2147.75,236,75,311.00
10/04/2016,02:23,2147.75,2148.00,2147.25,2147.75,184,258,442.00
10/04/2016,02:24,2147.75,2148.00,2147.75,2147.75,182,69,251.00
10/04/2016,02:25,2148.00,2148.00,2147.50,2147.75,133,101,234.00
10/04/2016,02:26,2147.75,2149.00,2147.75,2148.75,877,149,1026.00
10/04/2016,02:27,2148.75,2149.00,2148.25,2148.25,146,657,803.00
10/04/2016,02:28,2148.50,2149.00,2148.25,2148.75,489,144,633.00
10/04/2016,02:29,2149.00,2149.00,2148.25,2148.25,62,391,453.00
10/04/2016,02:30,2148.50,2148.75,2148.25,2148.50,117,183,300.00
10/04/2016,02:31,2148.75,2148.75,2148.25,2148.50,177,113,290.00
10/04/2016,02:32,2148.50,2148.75,2148.25,2148.25,70,123,193.00
10/04/2016,02:33,2148.50,2148.50,2148.00,2148.00,65,117,182.00
10/04/2016,02:34,2148.25,2148.50,2148.00,2148.25,71,240,311.00
10/04/2016,02:35,2148.25,2148.50,2148.00,2148.00,2,42,44.00
10/04/2016,02:36,2148.00,2148.25,2147.75,2147.75,12,316,328.00
10/04/2016,02:37,2147.75,2148.25,2147.75,2148.25,329,5,334.00
10/04/2016,02:38,2148.00,2148.50,2148.00,2148.50,186,30,216.00
10/04/2016,02:39,2148.25,2148.50,2148.25,2148.25,154,58,212.00
10/04/2016,02:40,2148.25,2148.50,2148.25,2148.50,110,59,169.00
10/04/2016,02:41,2148.25,2148.50,2148.25,2148.25,12,129,141.00
10/04/2016,02:42,2148.25,2148.25,2148.00,2148.25,179,54,233.00
10/04/2016,02:43,2148.25,2148.50,2148.00,2148.25,47,188,235.00
10/04/2016,02:44,2148.50,2148.50,2148.00,2148.50,155,103,258.00
10/04/2016,02:45,2148.50,2148.75,2148.25,2148.50,149,38,187.00
10/04/2016,02:46,2148.25,2148.75,2148.25,2148.50,103,260,363.00
10/04/2016,02:47,2148.75,2148.75,2148.00,2148.00,50,93,143.00
10/04/2016,02:48,2148.00,2148.25,2148.00,2148.00,60,11,71.00
10/04/2016,02:49,2148.25,2148.25,2147.25,2147.50,194,419,613.00
10/04/2016,02:50,2147.50,2148.00,2147.50,2147.50,89,293,382.00
10/04/2016,02:51,2147.50,2147.75,2147.25,2147.25,151,117,268.00
10/04/2016,02:52,2147.25,2147.50,2147.00,2147.00,63,459,522.00
10/04/2016,02:53,2147.00,2147.25,2147.00,2147.00,73,82,155.00
10/04/2016,02:54,2147.00,2147.75,2147.00,2147.50,149,29,178.00
10/04/2016,02:55,2147.75,2148.25,2147.50,2148.00,241,17,258.00
10/04/2016,02:56,2148.25,2148.25,2147.50,2147.50,272,230,502.00
10/04/2016,02:57,2147.50,2147.75,2147.50,2147.50,1,144,145.00
10/04/2016,02:58,2147.75,2147.75,2147.25,2147.50,116,49,165.00
10/04/2016,02:59,2147.50,2148.00,2147.50,2148.00,281,0,281.00
10/04/2016,03:00,2147.75,2148.00,2147.50,2147.75,241,222,463.00
10/04/2016,03:01,2147.75,2148.25,2147.75,2148.00,211,8,219.00
10/04/2016,03:02,2148.25,2148.25,2148.00,2148.00,60,173,233.00
10/04/2016,03:03,2148.00,2148.25,2147.75,2147.75,185,214,399.00
10/04/2016,03:04,2148.00,2148.50,2148.00,2148.25,213,71,284.00
10/04/2016,03:05,2148.25,2148.25,2148.00,2148.00,0,206,206.00
10/04/2016,03:06,2148.25,2148.50,2148.00,2148.00,137,189,326.00
10/04/2016,03:07,2148.25,2148.25,2148.00,2148.00,84,79,163.00
10/04/2016,03:08,2148.00,2148.25,2148.00,2148.00,134,23,157.00
10/04/2016,03:09,2148.25,2148.50,2148.00,2148.00,44,129,173.00
10/04/2016,03:10,2148.25,2148.50,2148.00,2148.00,8,20,28.00
10/04/2016,03:11,2148.00,2148.00,2147.75,2147.75,0,184,184.00
10/04/2016,03:12,2148.00,2148.00,2147.75,2148.00,108,26,134.00
10/04/2016,03:13,2148.00,2148.00,2147.75,2147.75,222,79,301.00
10/04/2016,03:14,2147.75,2148.00,2147.75,2147.75,15,96,111.00
10/04/2016,03:15,2148.00,2148.00,2147.75,2148.00,216,17,233.00
10/04/2016,03:16,2148.00,2148.25,2148.00,2148.00,53,28,81.00
10/04/2016,03:17,2148.00,2148.00,2148.00,2148.00,0,50,50.00
10/04/2016,03:18,2148.00,2148.50,2148.00,2148.25,193,47,240.00
10/04/2016,03:19,2148.25,2148.75,2148.25,2148.50,274,46,320.00
10/04/2016,03:20,2148.50,2149.00,2148.25,2148.75,338,110,448.00
10/04/2016,03:21,2148.75,2149.25,2148.75,2148.75,781,234,1015.00
10/04/2016,03:22,2148.75,2149.00,2148.75,2148.75,7,41,48.00
10/04/2016,03:23,2148.75,2149.25,2148.75,2148.75,347,417,764.00
10/04/2016,03:24,2148.75,2149.00,2148.75,2148.75,45,22,67.00
10/04/2016,03:25,2149.00,2149.00,2148.25,2148.25,6,222,228.00
10/04/2016,03:26,2148.25,2148.50,2148.00,2148.00,29,209,238.00
10/04/2016,03:27,2148.00,2148.25,2147.75,2148.00,51,34,85.00
10/04/2016,03:28,2148.25,2148.25,2147.75,2148.00,53,138,191.00
10/04/2016,03:29,2148.00,2148.00,2147.75,2147.75,24,118,142.00
10/04/2016,03:30,2147.75,2148.00,2147.50,2147.75,86,140,226.00
10/04/2016,03:31,2148.00,2148.00,2147.75,2147.75,192,63,255.00
10/04/2016,03:32,2148.00,2148.00,2147.50,2148.00,335,155,490.00
10/04/2016,03:33,2147.75,2148.00,2147.75,2147.75,155,400,555.00
10/04/2016,03:34,2147.50,2148.00,2147.50,2147.75,143,42,185.00
10/04/2016,03:35,2147.75,2148.00,2147.75,2148.00,10,138,148.00
10/04/2016,03:36,2147.75,2148.25,2147.75,2148.25,141,9,150.00
10/04/2016,03:37,2148.25,2148.75,2148.25,2148.75,80,4,84.00
10/04/2016,03:38,2148.50,2148.75,2148.25,2148.25,39,124,163.00
10/04/2016,03:39,2148.25,2148.75,2148.25,2148.50,49,253,302.00
10/04/2016,03:40,2148.50,2148.75,2148.25,2148.75,133,34,167.00
10/04/2016,03:41,2148.50,2149.00,2148.50,2148.75,344,10,354.00
10/04/2016,03:42,2148.75,2149.00,2148.50,2148.75,108,96,204.00
10/04/2016,03:43,2148.75,2149.00,2148.50,2148.75,73,51,124.00
10/04/2016,03:44,2148.75,2148.75,2148.25,2148.50,2,115,117.00
10/04/2016,03:45,2148.25,2148.50,2148.00,2148.00,67,138,205.00
10/04/2016,03:46,2148.00,2148.25,2147.75,2147.75,26,127,153.00
10/04/2016,03:47,2147.75,2147.75,2147.50,2147.50,90,194,284.00
10/04/2016,03:48,2147.50,2148.00,2147.50,2148.00,235,145,380.00
10/04/2016,03:49,2147.75,2148.25,2147.75,2148.25,116,42,158.00
10/04/2016,03:50,2148.00,2148.25,2148.00,2148.00,117,11,128.00
10/04/2016,03:51,2148.00,2148.50,2148.00,2148.50,160,59,219.00
10/04/2016,03:52,2148.50,2148.50,2148.25,2148.50,95,81,176.00
10/04/2016,03:53,2148.25,2148.25,2148.00,2148.00,0,156,156.00
10/04/2016,03:54,2148.00,2148.25,2148.00,2148.00,83,19,102.00
10/04/2016,03:55,2148.00,2148.25,2148.00,2148.25,84,83,167.00
10/04/2016,03:56,2148.25,2148.75,2148.25,2148.75,416,12,428.00
10/04/2016,03:57,2148.50,2148.75,2148.25,2148.25,52,118,170.00
10/04/2016,03:58,2148.25,2148.50,2148.25,2148.50,40,38,78.00
10/04/2016,03:59,2148.25,2148.50,2148.25,2148.25,11,238,249.00
10/04/2016,04:00,2148.25,2148.50,2148.00,2148.00,23,157,180.00
10/04/2016,04:01,2148.00,2148.50,2147.75,2148.25,250,175,425.00
10/04/2016,04:02,2148.25,2148.25,2148.00,2148.25,28,68,96.00
10/04/2016,04:03,2148.00,2148.50,2148.00,2148.25,171,7,178.00
10/04/2016,04:04,2148.25,2148.50,2148.25,2148.25,9,9,18.00
10/04/2016,04:05,2148.25,2148.25,2147.50,2148.00,93,316,409.00
10/04/2016,04:06,2147.75,2147.75,2147.50,2147.75,129,285,414.00
10/04/2016,04:07,2147.50,2147.75,2147.50,2147.75,100,6,106.00
10/04/2016,04:08,2147.75,2148.00,2147.75,2148.00,154,2,156.00
10/04/2016,04:09,2148.00,2148.50,2148.00,2148.00,305,127,432.00
10/04/2016,04:10,2148.00,2148.25,2148.00,2148.25,84,52,136.00
10/04/2016,04:11,2148.25,2148.75,2148.25,2148.50,58,70,128.00
10/04/2016,04:12,2148.50,2148.50,2148.50,2148.50,0,199,199.00
10/04/2016,04:13,2148.75,2148.75,2148.50,2148.75,99,174,273.00
10/04/2016,04:14,2148.50,2148.75,2148.50,2148.75,1,2,3.00
10/04/2016,04:15,2148.75,2148.75,2148.75,2148.75,149,0,149.00
10/04/2016,04:16,2148.50,2148.75,2148.25,2148.25,101,246,347.00
10/04/2016,04:17,2148.50,2149.00,2148.25,2148.75,355,6,361.00
10/04/2016,04:18,2148.75,2148.75,2148.75,2148.75,0,220,220.00
10/04/2016,04:19,2148.75,2148.75,2148.50,2148.50,21,320,341.00
10/04/2016,04:20,2148.50,2148.75,2148.50,2148.75,59,199,258.00
10/04/2016,04:21,2149.00,2149.25,2148.75,2149.00,124,19,143.00
10/04/2016,04:22,2149.00,2149.25,2148.50,2148.50,1,69,70.00
10/04/2016,04:23,2148.75,2149.00,2148.75,2148.75,79,115,194.00
10/04/2016,04:24,2148.50,2148.75,2148.50,2148.50,12,54,66.00
10/04/2016,04:25,2148.75,2149.00,2148.75,2149.00,204,0,204.00
10/04/2016,04:26,2148.75,2149.25,2148.75,2149.25,326,2,328.00
10/04/2016,04:27,2149.25,2149.75,2149.25,2149.50,709,154,863.00
10/04/2016,04:28,2149.75,2150.00,2149.50,2150.00,518,21,539.00
10/04/2016,04:29,2150.00,2150.00,2149.75,2150.00,253,20,273.00
10/04/2016,04:30,2150.00,2150.00,2149.75,2149.75,238,240,478.00
10/04/2016,04:31,2149.75,2150.00,2149.50,2150.00,106,79,185.00
10/04/2016,04:32,2149.75,2150.00,2149.50,2149.50,53,137,190.00
10/04/2016,04:33,2149.50,2150.00,2149.50,2150.00,156,12,168.00
10/04/2016,04:34,2150.00,2150.00,2149.75,2149.75,467,70,537.00
10/04/2016,04:35,2150.00,2150.00,2149.25,2149.25,107,430,537.00
10/04/2016,04:36,2149.25,2149.50,2149.25,2149.25,5,36,41.00
10/04/2016,04:37,2149.25,2149.50,2149.00,2149.00,3,230,233.00
10/04/2016,04:38,2149.25,2149.25,2149.00,2149.00,198,18,216.00
10/04/2016,04:39,2149.00,2149.25,2149.00,2149.25,28,26,54.00
10/04/2016,04:40,2149.25,2149.25,2149.00,2149.25,166,99,265.00
10/04/2016,04:41,2149.25,2149.25,2148.75,2149.00,98,125,223.00
10/04/2016,04:42,2149.00,2149.00,2148.50,2148.50,34,97,131.00
10/04/2016,04:43,2148.50,2148.50,2148.25,2148.50,258,77,335.00
10/04/2016,04:44,2148.50,2148.50,2148.25,2148.25,76,9,85.00
10/04/2016,04:45,2148.50,2148.50,2148.00,2148.25,17,106,123.00
10/04/2016,04:46,2148.25,2148.25,2147.75,2148.00,146,414,560.00
10/04/2016,04:47,2148.00,2148.25,2147.75,2147.75,76,304,380.00
10/04/2016,04:48,2147.75,2148.00,2147.75,2148.00,18,6,24.00
10/04/2016,04:49,2147.75,2148.00,2147.75,2147.75,1,42,43.00
10/04/2016,04:50,2147.75,2148.00,2147.75,2147.75,4,43,47.00
10/04/2016,04:51,2147.75,2148.00,2147.75,2147.75,5,2,7.00
10/04/2016,04:52,2148.00,2148.00,2147.75,2147.75,5,7,12.00
10/04/2016,04:53,2147.75,2147.75,2147.50,2147.75,47,397,444.00
10/04/2016,04:54,2147.50,2148.00,2147.50,2148.00,302,2,304.00
10/04/2016,04:55,2147.75,2148.00,2147.75,2148.00,8,1,9.00
10/04/2016,04:56,2147.75,2148.00,2147.75,2147.75,8,35,43.00
10/04/2016,04:57,2148.00,2148.00,2147.25,2147.50,183,505,688.00
10/04/2016,04:58,2147.75,2147.75,2147.50,2147.50,30,120,150.00
10/04/2016,04:59,2147.75,2147.75,2147.50,2147.75,184,12,196.00
10/04/2016,05:00,2148.00,2148.00,2147.75,2147.75,17,26,43.00
10/04/2016,05:01,2147.75,2148.00,2147.50,2147.75,209,299,508.00
10/04/2016,05:02,2147.75,2148.00,2146.75,2147.00,43,896,939.00
10/04/2016,05:03,2147.00,2147.25,2146.75,2147.25,477,13,490.00
10/04/2016,05:04,2147.00,2147.25,2146.75,2147.00,281,59,340.00
10/04/2016,05:05,2147.00,2147.00,2146.50,2146.50,33,499,532.00
10/04/2016,05:06,2146.75,2147.00,2146.50,2146.75,167,130,297.00
10/04/2016,05:07,2146.75,2147.00,2146.75,2146.75,17,192,209.00
10/04/2016,05:08,2147.00,2147.00,2146.50,2146.50,19,216,235.00
10/04/2016,05:09,2146.75,2147.00,2146.75,2146.75,170,25,195.00
10/04/2016,05:10,2146.75,2147.00,2146.75,2146.75,13,105,118.00
10/04/2016,05:11,2147.00,2147.00,2146.75,2146.75,176,12,188.00
10/04/2016,05:12,2147.00,2147.00,2146.50,2146.50,20,215,235.00
10/04/2016,05:13,2146.50,2146.75,2146.50,2146.50,41,32,73.00
10/04/2016,05:14,2146.75,2146.75,2146.50,2146.50,44,202,246.00
10/04/2016,05:15,2146.75,2146.75,2145.50,2145.75,332,1081,1413.00
10/04/2016,05:16,2145.75,2145.75,2145.50,2145.50,119,145,264.00
10/04/2016,05:17,2145.75,2146.00,2145.50,2145.75,134,10,144.00
10/04/2016,05:18,2145.75,2146.00,2145.75,2145.75,21,201,222.00
10/04/2016,05:19,2145.75,2146.00,2145.75,2146.00,280,140,420.00
10/04/2016,05:20,2146.00,2146.25,2146.00,2146.25,57,15,72.00
10/04/2016,05:21,2146.25,2146.25,2146.00,2146.25,171,26,197.00
10/04/2016,05:22,2146.00,2146.25,2145.75,2146.00,72,197,269.00
10/04/2016,05:23,2145.75,2146.25,2145.75,2146.25,578,37,615.00
10/04/2016,05:24,2146.25,2146.25,2145.75,2146.00,42,236,278.00
10/04/2016,05:25,2145.75,2146.25,2145.75,2146.00,84,20,104.00
10/04/2016,05:26,2146.25,2146.25,2146.00,2146.25,105,26,131.00
10/04/2016,05:27,2146.25,2146.25,2146.00,2146.25,80,27,107.00
10/04/2016,05:28,2146.00,2146.25,2146.00,2146.25,4,27,31.00
10/04/2016,05:29,2146.00,2146.25,2145.75,2146.25,135,316,451.00
10/04/2016,05:30,2146.00,2146.25,2146.00,2146.00,27,84,111.00
10/04/2016,05:31,2146.00,2146.25,2146.00,2146.00,1,116,117.00
10/04/2016,05:32,2145.75,2145.75,2145.50,2145.75,4,514,518.00
10/04/2016,05:33,2145.75,2145.75,2145.50,2145.50,145,511,656.00
10/04/2016,05:34,2145.50,2145.50,2144.50,2145.00,250,1045,1295.00
10/04/2016,05:35,2144.75,2145.25,2144.50,2145.25,314,104,418.00
10/04/2016,05:36,2145.25,2145.25,2145.00,2145.00,90,149,239.00
10/04/2016,05:37,2145.25,2145.25,2145.00,2145.00,38,23,61.00
10/04/2016,05:38,2145.00,2145.25,2145.00,2145.25,20,20,40.00
10/04/2016,05:39,2145.00,2145.00,2144.00,2144.25,29,1644,1673.00
10/04/2016,05:40,2144.25,2144.25,2143.75,2144.00,507,127,634.00
10/04/2016,05:41,2143.75,2144.25,2143.75,2144.00,212,476,688.00
10/04/2016,05:42,2144.00,2144.25,2143.75,2144.25,317,25,342.00
10/04/2016,05:43,2144.25,2144.25,2143.75,2144.00,59,146,205.00
10/04/2016,05:44,2144.00,2144.25,2143.75,2144.25,115,29,144.00
10/04/2016,05:45,2144.25,2144.25,2144.00,2144.25,227,29,256.00
10/04/2016,05:46,2144.25,2144.25,2144.00,2144.00,41,27,68.00
10/04/2016,05:47,2144.25,2144.25,2144.00,2144.25,37,19,56.00
10/04/2016,05:48,2144.25,2144.25,2144.00,2144.25,19,267,286.00
10/04/2016,05:49,2144.25,2144.25,2144.00,2144.25,125,130,255.00
10/04/2016,05:50,2144.25,2144.25,2144.00,2144.25,219,9,228.00
10/04/2016,05:51,2144.25,2144.50,2144.00,2144.50,91,10,101.00
10/04/2016,05:52,2144.25,2144.50,2144.25,2144.25,42,35,77.00
10/04/2016,05:53,2144.50,2144.50,2144.25,2144.25,10,31,41.00
10/04/2016,05:54,2144.50,2144.50,2144.00,2144.00,6,199,205.00
10/04/2016,05:55,2144.25,2144.25,2144.00,2144.00,7,24,31.00
10/04/2016,05:56,2144.25,2144.25,2143.50,2143.75,33,321,354.00
10/04/2016,05:57,2143.75,2144.00,2143.50,2144.00,351,26,377.00
10/04/2016,05:58,2144.00,2144.00,2143.75,2144.00,222,29,251.00
10/04/2016,05:59,2144.00,2144.25,2144.00,2144.00,30,18,48.00
10/04/2016,06:00,2144.00,2144.50,2143.75,2144.50,501,111,612.00
10/04/2016,06:01,2144.50,2145.00,2144.25,2144.75,1195,324,1519.00
10/04/2016,06:02,2144.75,2144.75,2144.50,2144.50,209,14,223.00
10/04/2016,06:03,2144.75,2144.75,2144.50,2144.50,35,21,56.00
10/04/2016,06:04,2144.75,2145.00,2144.50,2144.75,159,10,169.00
10/04/2016,06:05,2145.00,2145.00,2144.75,2144.75,79,22,101.00
10/04/2016,06:06,2145.00,2145.00,2144.75,2144.75,166,120,286.00
10/04/2016,06:07,2145.00,2145.00,2144.75,2144.75,172,18,190.00
10/04/2016,06:08,2145.00,2145.25,2145.00,2145.00,130,23,153.00
10/04/2016,06:09,2145.25,2145.25,2145.00,2145.00,58,21,79.00
10/04/2016,06:10,2145.25,2145.25,2145.00,2145.00,10,18,28.00
10/04/2016,06:11,2145.00,2145.00,2144.75,2144.75,2,123,125.00
10/04/2016,06:12,2145.00,2145.00,2144.75,2145.00,37,30,67.00
10/04/2016,06:13,2145.00,2145.25,2145.00,2145.00,139,55,194.00
10/04/2016,06:14,2144.75,2144.75,2144.50,2144.75,119,146,265.00
10/04/2016,06:15,2144.50,2144.75,2144.50,2144.75,55,26,81.00
10/04/2016,06:16,2144.75,2144.75,2144.25,2144.50,103,117,220.00
10/04/2016,06:17,2144.25,2145.00,2144.25,2144.75,234,83,317.00
10/04/2016,06:18,2145.00,2145.00,2144.50,2145.00,40,187,227.00
10/04/2016,06:19,2144.75,2144.75,2144.50,2144.75,139,141,280.00
10/04/2016,06:20,2144.50,2145.00,2144.50,2145.00,220,9,229.00
10/04/2016,06:21,2145.00,2145.00,2144.50,2144.50,53,131,184.00
10/04/2016,06:22,2144.50,2144.75,2144.50,2144.75,123,136,259.00
10/04/2016,06:23,2144.50,2144.75,2144.50,2144.75,109,35,144.00
10/04/2016,06:24,2145.00,2145.00,2144.75,2145.00,222,9,231.00
10/04/2016,06:25,2144.75,2145.00,2144.75,2145.00,304,29,333.00
10/04/2016,06:26,2144.75,2145.00,2144.75,2145.00,109,19,128.00
10/04/2016,06:27,2144.75,2145.00,2144.75,2145.00,9,29,38.00
10/04/2016,06:28,2144.75,2145.00,2144.50,2144.75,78,269,347.00
10/04/2016,06:29,2144.75,2144.75,2144.50,2144.50,218,28,246.00
10/04/2016,06:30,2144.50,2144.50,2144.25,2144.50,1,192,193.00
10/04/2016,06:31,2144.50,2144.50,2144.00,2144.25,304,216,520.00
10/04/2016,06:32,2144.25,2144.25,2144.00,2144.25,390,10,400.00
10/04/2016,06:33,2144.25,2144.50,2144.00,2144.00,49,51,100.00
10/04/2016,06:34,2144.00,2144.25,2143.75,2144.00,42,178,220.00
10/04/2016,06:35,2143.75,2144.00,2143.75,2144.00,200,62,262.00
10/04/2016,06:36,2144.00,2144.25,2143.75,2144.25,155,10,165.00
10/04/2016,06:37,2144.25,2144.25,2144.25,2144.25,332,0,332.00
10/04/2016,06:38,2144.50,2144.75,2144.50,2144.50,32,135,167.00
10/04/2016,06:39,2144.50,2144.75,2144.25,2144.25,122,385,507.00
10/04/2016,06:40,2144.25,2144.25,2144.25,2144.25,0,78,78.00
10/04/2016,06:41,2144.25,2144.25,2143.75,2143.75,10,164,174.00
10/04/2016,06:42,2143.75,2144.50,2143.75,2144.50,408,11,419.00
10/04/2016,06:43,2144.25,2144.25,2143.75,2144.00,65,381,446.00
10/04/2016,06:44,2144.00,2144.00,2143.75,2143.75,123,160,283.00
10/04/2016,06:45,2143.75,2143.75,2143.50,2143.75,41,63,104.00
10/04/2016,06:46,2143.75,2144.25,2143.75,2144.25,359,7,366.00
10/04/2016,06:47,2144.25,2144.25,2144.00,2144.00,17,53,70.00
10/04/2016,06:48,2144.00,2144.75,2144.00,2144.75,374,31,405.00
10/04/2016,06:49,2144.75,2144.75,2144.50,2144.75,65,2,67.00
10/04/2016,06:50,2144.75,2145.00,2144.75,2145.00,238,197,435.00
10/04/2016,06:51,2144.75,2145.00,2144.75,2144.75,57,105,162.00
10/04/2016,06:52,2144.50,2144.75,2144.50,2144.50,1,11,12.00
10/04/2016,06:53,2144.50,2144.75,2144.50,2144.50,4,13,17.00
10/04/2016,06:54,2144.50,2145.00,2144.50,2145.00,127,14,141.00
10/04/2016,06:55,2145.00,2145.00,2144.75,2145.00,200,10,210.00
10/04/2016,06:56,2145.00,2145.50,2144.75,2145.50,474,29,503.00
10/04/2016,06:57,2145.50,2145.50,2145.25,2145.25,130,358,488.00
10/04/2016,06:58,2145.50,2145.50,2145.00,2145.25,761,79,840.00
10/04/2016,06:59,2145.25,2145.25,2145.00,2145.25,88,8,96.00
10/04/2016,07:00,2145.00,2145.50,2145.00,2145.50,207,163,370.00
10/04/2016,07:01,2145.50,2145.50,2145.25,2145.50,83,417,500.00
10/04/2016,07:02,2145.25,2145.50,2145.00,2145.00,13,132,145.00
10/04/2016,07:03,2145.00,2145.25,2145.00,2145.00,12,390,402.00
10/04/2016,07:04,2145.00,2145.00,2144.50,2144.50,1,133,134.00
10/04/2016,07:05,2144.50,2144.75,2144.25,2144.25,523,432,955.00
10/04/2016,07:06,2144.50,2144.75,2144.25,2144.75,502,73,575.00
10/04/2016,07:07,2144.75,2144.75,2144.25,2144.50,236,485,721.00
10/04/2016,07:08,2144.25,2144.50,2144.00,2144.00,39,204,243.00
10/04/2016,07:09,2144.25,2144.25,2143.50,2143.75,381,858,1239.00
10/04/2016,07:10,2143.75,2143.75,2143.50,2143.75,467,20,487.00
10/04/2016,07:11,2144.00,2144.25,2143.75,2144.25,171,35,206.00
10/04/2016,07:12,2144.25,2144.25,2143.75,2144.00,67,177,244.00
10/04/2016,07:13,2143.75,2144.00,2143.75,2144.00,37,21,58.00
10/04/2016,07:14,2144.00,2144.25,2144.00,2144.25,194,258,452.00
10/04/2016,07:15,2144.25,2144.25,2144.00,2144.00,57,285,342.00
10/04/2016,07:16,2144.00,2144.25,2144.00,2144.00,65,216,281.00
10/04/2016,07:17,2144.00,2144.50,2143.75,2144.25,603,120,723.00
10/04/2016,07:18,2144.50,2144.50,2144.25,2144.25,276,53,329.00
10/04/2016,07:19,2144.25,2144.25,2144.00,2144.00,430,228,658.00
10/04/2016,07:20,2144.25,2144.50,2144.25,2144.25,149,172,321.00
10/04/2016,07:21,2144.25,2144.75,2144.25,2144.50,404,211,615.00
10/04/2016,07:22,2144.50,2144.50,2144.00,2144.00,55,177,232.00
10/04/2016,07:23,2144.25,2144.25,2144.00,2144.00,292,16,308.00
10/04/2016,07:24,2144.00,2144.50,2144.00,2144.50,134,11,145.00
10/04/2016,07:25,2144.50,2144.75,2144.25,2144.50,934,10,944.00
10/04/2016,07:26,2144.75,2145.00,2144.50,2144.50,367,528,895.00
10/04/2016,07:27,2144.50,2144.50,2144.00,2144.00,3,118,121.00
10/04/2016,07:28,2144.25,2144.50,2144.25,2144.25,124,10,134.00
10/04/2016,07:29,2144.25,2144.50,2144.00,2144.50,64,524,588.00
10/04/2016,07:30,2144.50,2144.50,2144.00,2144.25,28,251,279.00
10/04/2016,07:31,2144.00,2144.25,2143.75,2144.00,146,267,413.00
10/04/2016,07:32,2144.00,2144.25,2143.75,2144.00,287,72,359.00
10/04/2016,07:33,2143.75,2144.00,2143.00,2143.25,27,1595,1622.00
10/04/2016,07:34,2143.00,2143.00,2142.50,2142.50,73,888,961.00
10/04/2016,07:35,2142.75,2143.00,2142.50,2143.00,1571,72,1643.00
10/04/2016,07:36,2142.75,2143.00,2142.50,2142.75,128,360,488.00
10/04/2016,07:37,2142.75,2143.00,2142.50,2142.50,239,212,451.00
10/04/2016,07:38,2142.50,2143.25,2142.50,2143.00,274,292,566.00
10/04/2016,07:39,2143.00,2143.00,2142.75,2143.00,4,74,78.00
10/04/2016,07:40,2142.75,2143.25,2142.75,2142.75,322,144,466.00
10/04/2016,07:41,2143.00,2143.25,2143.00,2143.00,111,3,114.00
10/04/2016,07:42,2143.25,2143.25,2143.00,2143.00,14,9,23.00
10/04/2016,07:43,2143.25,2143.50,2143.00,2143.50,669,34,703.00
10/04/2016,07:44,2143.75,2144.00,2143.50,2143.50,712,161,873.00
10/04/2016,07:45,2143.75,2144.00,2143.50,2143.75,245,163,408.00
10/04/2016,07:46,2143.75,2143.75,2143.75,2143.75,204,0,204.00
10/04/2016,07:47,2143.75,2144.00,2143.50,2143.75,158,213,371.00
10/04/2016,07:48,2144.00,2144.25,2144.00,2144.25,355,342,697.00
10/04/2016,07:49,2144.25,2144.50,2144.00,2144.50,1098,10,1108.00
10/04/2016,07:50,2144.50,2144.75,2144.25,2144.25,257,634,891.00
10/04/2016,07:51,2144.50,2144.75,2144.25,2144.50,415,8,423.00
10/04/2016,07:52,2144.75,2144.75,2144.50,2144.50,39,676,715.00
10/04/2016,07:53,2144.25,2144.50,2144.25,2144.50,76,22,98.00
10/04/2016,07:54,2144.50,2144.50,2143.50,2143.75,206,1025,1231.00
10/04/2016,07:55,2143.50,2143.75,2143.50,2143.75,82,35,117.00
10/04/2016,07:56,2143.50,2144.00,2143.50,2143.75,426,26,452.00
10/04/2016,07:57,2144.00,2144.50,2143.75,2144.25,365,534,899.00
10/04/2016,07:58,2144.25,2144.50,2144.00,2144.25,161,116,277.00
10/04/2016,07:59,2144.25,2144.50,2144.00,2144.25,198,181,379.00
10/04/2016,08:00,2144.25,2144.50,2144.25,2144.50,40,251,291.00
10/04/2016,08:01,2144.25,2144.50,2143.75,2143.75,320,1611,1931.00
10/04/2016,08:02,2143.75,2144.00,2143.50,2143.75,22,235,257.00
10/04/2016,08:03,2143.75,2143.75,2143.25,2143.50,395,823,1218.00
10/04/2016,08:04,2143.50,2143.75,2143.25,2143.50,181,276,457.00
10/04/2016,08:05,2143.50,2143.75,2143.50,2143.75,34,495,529.00
10/04/2016,08:06,2143.50,2143.75,2143.50,2143.75,201,20,221.00
10/04/2016,08:07,2144.00,2144.25,2143.75,2144.25,219,140,359.00
10/04/2016,08:08,2144.25,2144.25,2143.75,2144.00,22,430,452.00
10/04/2016,08:09,2144.00,2144.25,2144.00,2144.00,321,168,489.00
10/04/2016,08:10,2144.25,2144.50,2144.25,2144.25,798,778,1576.00
10/04/2016,08:11,2144.50,2144.75,2144.25,2144.50,408,419,827.00
10/04/2016,08:12,2144.50,2144.75,2144.25,2144.50,303,131,434.00
10/04/2016,08:13,2144.75,2145.25,2144.50,2145.25,817,9,826.00
10/04/2016,08:14,2145.00,2145.25,2144.75,2145.00,430,462,892.00
10/04/2016,08:15,2145.00,2145.00,2144.75,2144.75,79,425,504.00
10/04/2016,08:16,2144.75,2145.25,2144.75,2145.25,661,12,673.00
10/04/2016,08:17,2145.00,2145.25,2145.00,2145.25,722,7,729.00
10/04/2016,08:18,2145.25,2145.50,2145.00,2145.25,354,320,674.00
10/04/2016,08:19,2145.25,2145.50,2145.00,2145.50,541,3,544.00
10/04/2016,08:20,2145.25,2145.75,2145.00,2145.75,602,267,869.00
10/04/2016,08:21,2145.75,2145.75,2145.25,2145.50,363,521,884.00
10/04/2016,08:22,2145.75,2146.00,2145.50,2146.00,808,657,1465.00
10/04/2016,08:23,2146.00,2146.00,2145.50,2145.75,701,410,1111.00
10/04/2016,08:24,2146.00,2146.00,2145.50,2145.75,221,155,376.00
10/04/2016,08:25,2145.75,2146.00,2145.50,2145.75,150,579,729.00
10/04/2016,08:26,2145.75,2146.25,2145.50,2146.00,1395,288,1683.00
10/04/2016,08:27,2146.00,2146.50,2146.00,2146.50,1913,494,2407.00
10/04/2016,08:28,2146.50,2146.50,2146.00,2146.25,223,408,631.00
10/04/2016,08:29,2146.00,2146.25,2145.75,2146.00,412,297,709.00
10/04/2016,08:30,2145.75,2146.25,2145.25,2146.00,1417,1449,2866.00
10/04/2016,08:31,2146.25,2147.50,2145.75,2146.75,9759,8199,17958.00
10/04/2016,08:32,2146.50,2148.25,2146.25,2147.50,6070,5756,11826.00
10/04/2016,08:33,2147.50,2147.75,2146.75,2147.00,4477,3969,8446.00
10/04/2016,08:34,2147.00,2148.00,2146.75,2147.25,2617,2977,5594.00
10/04/2016,08:35,2147.25,2147.75,2145.75,2145.75,2387,3660,6047.00
10/04/2016,08:36,2146.00,2147.25,2145.00,2146.75,5118,8027,13145.00
10/04/2016,08:37,2146.75,2147.00,2146.00,2146.25,3228,5286,8514.00
10/04/2016,08:38,2146.25,2147.25,2145.50,2146.25,3647,2501,6148.00
10/04/2016,08:39,2146.50,2147.00,2145.75,2146.75,2579,1351,3930.00
10/04/2016,08:40,2146.75,2147.25,2146.25,2147.00,2465,2040,4505.00
10/04/2016,08:41,2147.00,2148.50,2147.00,2147.50,3856,3444,7300.00
10/04/2016,08:42,2147.50,2147.75,2147.00,2147.25,1412,1834,3246.00
10/04/2016,08:43,2147.25,2147.25,2145.50,2146.00,2317,3406,5723.00
10/04/2016,08:44,2146.00,2147.00,2145.75,2146.75,2241,1040,3281.00
10/04/2016,08:45,2147.00,2147.00,2146.25,2146.75,1267,1046,2313.00
10/04/2016,08:46,2146.75,2147.50,2146.75,2147.25,514,2610,3124.00
10/04/2016,08:47,2147.50,2148.50,2147.25,2147.50,3381,3386,6767.00
10/04/2016,08:48,2147.50,2147.75,2146.50,2146.50,1799,1499,3298.00
10/04/2016,08:49,2146.50,2147.50,2146.50,2147.25,2754,1677,4431.00
10/04/2016,08:50,2147.25,2148.00,2146.75,2147.00,1526,1924,3450.00
10/04/2016,08:51,2147.00,2147.75,2147.00,2147.75,1823,1188,3011.00
10/04/2016,08:52,2147.75,2148.00,2147.00,2147.50,1711,1893,3604.00
10/04/2016,08:53,2147.50,2147.75,2146.75,2147.00,1028,1522,2550.00
10/04/2016,08:54,2147.00,2147.50,2146.50,2146.50,1218,1268,2486.00
10/04/2016,08:55,2146.75,2147.25,2146.50,2147.00,880,1269,2149.00
10/04/2016,08:56,2147.00,2147.75,2147.00,2147.25,1990,1526,3516.00
10/04/2016,08:57,2147.25,2147.75,2146.75,2147.50,1612,1835,3447.00
10/04/2016,08:58,2147.50,2147.50,2146.75,2147.00,1183,2133,3316.00
10/04/2016,08:59,2147.25,2147.25,2146.00,2146.25,1569,2406,3975.00
10/04/2016,09:00,2146.25,2147.00,2146.25,2146.75,2257,1213,3470.00
10/04/2016,09:01,2147.00,2147.00,2145.75,2146.25,2800,3697,6497.00
10/04/2016,09:02,2146.25,2146.25,2144.75,2145.00,1712,3380,5092.00
10/04/2016,09:03,2145.25,2146.50,2145.00,2145.50,3726,3805,7531.00
10/04/2016,09:04,2145.50,2146.75,2145.50,2146.50,3967,825,4792.00
10/04/2016,09:05,2146.50,2146.50,2145.50,2146.25,1965,2172,4137.00
10/04/2016,09:06,2146.00,2146.00,2145.25,2145.50,914,5308,6222.00
10/04/2016,09:07,2145.75,2146.25,2145.25,2145.25,558,1859,2417.00
10/04/2016,09:08,2145.50,2145.75,2144.75,2145.00,1967,1255,3222.00
10/04/2016,09:09,2145.00,2145.50,2144.50,2145.25,1867,1727,3594.00
10/04/2016,09:10,2145.25,2145.50,2144.50,2144.50,1298,1898,3196.00
10/04/2016,09:11,2144.75,2144.75,2142.50,2142.50,1886,5004,6890.00
10/04/2016,09:12,2142.75,2142.75,2141.00,2141.25,6463,10820,17283.00
10/04/2016,09:13,2141.25,2141.25,2138.75,2139.25,5698,11400,17098.00
10/04/2016,09:14,2139.25,2140.25,2139.00,2139.75,4023,4267,8290.00
10/04/2016,09:15,2139.75,2140.25,2139.50,2140.00,3343,2670,6013.00
10/04/2016,09:16,2140.00,2140.25,2138.25,2139.25,5981,5539,11520.00
10/04/2016,09:17,2139.25,2139.50,2138.25,2139.25,3654,2718,6372.00
10/04/2016,09:18,2139.25,2139.50,2138.25,2138.75,3710,5386,9096.00
10/04/2016,09:19,2139.00,2139.25,2138.00,2138.75,2437,3312,5749.00
10/04/2016,09:20,2139.00,2139.25,2138.25,2139.00,3489,2989,6478.00
10/04/2016,09:21,2139.25,2139.75,2138.75,2139.00,2240,1249,3489.00
10/04/2016,09:22,2139.00,2139.75,2139.00,2139.75,2359,4656,7015.00
10/04/2016,09:23,2139.75,2140.25,2139.50,2140.00,2924,2382,5306.00
10/04/2016,09:24,2140.00,2141.00,2139.75,2140.75,3587,1012,4599.00
10/04/2016,09:25,2140.50,2141.25,2140.50,2140.75,1259,2541,3800.00
10/04/2016,09:26,2140.75,2141.25,2140.50,2141.00,2081,435,2516.00
10/04/2016,09:27,2141.25,2141.75,2140.75,2141.25,1747,2667,4414.00
10/04/2016,09:28,2141.25,2141.25,2140.50,2141.00,3018,2254,5272.00
10/04/2016,09:29,2141.25,2141.25,2140.00,2140.50,1511,3268,4779.00
10/04/2016,09:30,2140.50,2142.50,2140.25,2141.75,5127,3296,8423.00
10/04/2016,09:31,2141.75,2142.25,2141.50,2142.00,1280,2562,3842.00
10/04/2016,09:32,2142.00,2142.75,2141.75,2142.50,2766,3726,6492.00
10/04/2016,09:33,2142.25,2143.00,2142.00,2143.00,1863,900,2763.00
10/04/2016,09:34,2142.75,2143.00,2142.25,2142.75,845,1618,2463.00
10/04/2016,09:35,2142.75,2143.50,2142.50,2143.00,2799,1370,4169.00
10/04/2016,09:36,2143.25,2143.25,2142.75,2143.00,1613,2332,3945.00
10/04/2016,09:37,2143.25,2143.50,2142.25,2142.75,3063,3157,6220.00
10/04/2016,09:38,2142.50,2143.50,2142.50,2143.00,3734,2175,5909.00
10/04/2016,09:39,2143.25,2143.75,2143.00,2143.50,1926,1073,2999.00
10/04/2016,09:40,2143.25,2145.25,2143.25,2144.75,5340,3376,8716.00
10/04/2016,09:41,2144.75,2146.50,2144.50,2146.25,6320,3004,9324.00
10/04/2016,09:42,2146.50,2147.00,2145.75,2146.25,6358,5520,11878.00
10/04/2016,09:43,2146.25,2147.00,2146.00,2146.50,3268,1562,4830.00
10/04/2016,09:44,2146.50,2147.50,2146.00,2146.00,2676,2046,4722.00
10/04/2016,09:45,2146.00,2146.75,2146.00,2146.50,1567,3100,4667.00
10/04/2016,09:46,2146.50,2147.00,2146.25,2146.50,2023,1909,3932.00
10/04/2016,09:47,2146.50,2146.50,2145.25,2145.50,596,2878,3474.00
10/04/2016,09:48,2145.75,2146.25,2145.50,2146.25,2172,831,3003.00
10/04/2016,09:49,2146.25,2146.75,2146.00,2146.50,2737,435,3172.00
10/04/2016,09:50,2146.75,2146.75,2145.75,2145.75,1331,2274,3605.00
10/04/2016,09:51,2145.75,2146.50,2145.75,2146.25,2050,1445,3495.00
10/04/2016,09:52,2146.25,2147.00,2146.25,2146.50,1742,878,2620.00
10/04/2016,09:53,2146.75,2146.75,2145.50,2145.50,1000,2251,3251.00
10/04/2016,09:54,2145.50,2146.00,2144.75,2146.00,2739,3191,5930.00
10/04/2016,09:55,2145.75,2146.00,2145.25,2145.50,833,1243,2076.00
10/04/2016,09:56,2145.50,2145.50,2144.50,2145.25,4831,4714,9545.00
10/04/2016,09:57,2145.25,2145.50,2144.50,2145.50,2931,3452,6383.00
10/04/2016,09:58,2145.25,2145.50,2144.75,2145.25,1550,1098,2648.00
10/04/2016,09:59,2145.25,2145.50,2144.75,2145.50,945,395,1340.00
10/04/2016,10:00,2145.25,2145.75,2144.50,2144.50,1982,3606,5588.00
10/04/2016,10:01,2144.75,2145.25,2144.00,2144.50,1987,3197,5184.00
10/04/2016,10:02,2144.50,2144.75,2144.00,2144.00,967,2069,3036.00
10/04/2016,10:03,2144.25,2144.50,2140.75,2141.75,5683,10542,16225.00
10/04/2016,10:04,2141.75,2142.00,2140.25,2140.25,5066,6180,11246.00
10/04/2016,10:05,2140.25,2140.50,2138.25,2138.25,6523,11613,18136.00
10/04/2016,10:06,2138.25,2139.25,2138.00,2139.00,7163,8208,15371.00
10/04/2016,10:07,2139.00,2140.25,2138.25,2139.75,4627,2657,7284.00
10/04/2016,10:08,2139.75,2140.25,2139.00,2139.25,3588,4641,8229.00
10/04/2016,10:09,2139.00,2139.75,2138.75,2139.00,3391,3970,7361.00
10/04/2016,10:10,2139.00,2139.50,2138.75,2139.25,2122,1668,3790.00
10/04/2016,10:11,2139.25,2139.25,2137.50,2138.00,4059,7152,11211.00
10/04/2016,10:12,2138.00,2139.50,2138.00,2139.00,4934,3930,8864.00
10/04/2016,10:13,2139.00,2139.25,2138.00,2139.00,2641,1930,4571.00
10/04/2016,10:14,2138.75,2139.50,2138.50,2139.50,1473,1004,2477.00
10/04/2016,10:15,2139.25,2139.25,2138.00,2138.25,1140,4350,5490.00
10/04/2016,10:16,2138.50,2138.50,2136.00,2136.25,5792,8772,14564.00
10/04/2016,10:17,2136.25,2136.75,2135.25,2136.00,7475,6104,13579.00
10/04/2016,10:18,2136.25,2137.25,2135.75,2136.25,3482,4525,8007.00
10/04/2016,10:19,2136.25,2137.00,2136.00,2137.00,3533,994,4527.00
10/04/2016,10:20,2137.00,2137.25,2136.00,2136.50,3207,3716,6923.00
10/04/2016,10:21,2136.50,2137.25,2136.25,2137.25,2976,2410,5386.00
10/04/2016,10:22,2137.25,2139.00,2137.00,2138.50,5472,2543,8015.00
10/04/2016,10:23,2138.50,2139.75,2138.00,2139.25,4882,3560,8442.00
10/04/2016,10:24,2139.25,2140.75,2138.50,2140.75,6713,6021,12734.00
10/04/2016,10:25,2140.50,2141.00,2139.75,2140.25,2891,2186,5077.00
10/04/2016,10:26,2140.00,2140.75,2140.00,2140.25,3233,2834,6067.00
10/04/2016,10:27,2140.25,2141.50,2140.25,2141.50,2660,754,3414.00
10/04/2016,10:28,2141.50,2142.00,2140.75,2141.25,5685,4843,10528.00
10/04/2016,10:29,2141.50,2142.00,2141.25,2141.75,3857,1736,5593.00
10/04/2016,10:30,2141.75,2142.00,2140.25,2141.25,4893,7647,12540.00
10/04/2016,10:31,2141.50,2142.75,2141.25,2142.00,7346,7857,15203.00
10/04/2016,10:32,2142.00,2142.00,2140.75,2141.50,4286,4653,8939.00
10/04/2016,10:33,2141.50,2142.00,2140.25,2140.50,2321,3711,6032.00
10/04/2016,10:34,2140.25,2142.00,2140.25,2141.75,2745,1671,4416.00
10/04/2016,10:35,2141.50,2143.25,2141.50,2143.00,5134,2838,7972.00
10/04/2016,10:36,2143.00,2144.25,2143.00,2144.00,4272,3548,7820.00
10/04/2016,10:37,2143.75,2145.00,2143.75,2144.50,4938,6683,11621.00
10/04/2016,10:38,2144.25,2146.75,2144.00,2145.75,5778,4398,10176.00
10/04/2016,10:39,2145.75,2146.75,2144.00,2144.25,3387,5818,9205.00
10/04/2016,10:40,2144.00,2144.50,2139.75,2140.00,5558,12337,17895.00
10/04/2016,10:41,2140.25,2144.00,2140.00,2143.00,7776,6815,14591.00
10/04/2016,10:42,2142.75,2144.50,2140.25,2141.50,8105,8536,16641.00
10/04/2016,10:43,2141.50,2143.75,2140.75,2141.50,3441,4652,8093.00
10/04/2016,10:44,2141.25,2142.50,2139.75,2142.00,7491,5322,12813.00
10/04/2016,10:45,2142.00,2142.75,2141.25,2142.25,3854,3787,7641.00
10/04/2016,10:46,2142.00,2145.00,2141.75,2145.00,6295,5319,11614.00
10/04/2016,10:47,2145.00,2145.25,2142.75,2143.50,3343,4920,8263.00
10/04/2016,10:48,2143.50,2143.75,2140.75,2142.25,3826,3504,7330.00
10/04/2016,10:49,2142.25,2143.00,2141.25,2142.75,4474,5314,9788.00
10/04/2016,10:50,2142.75,2144.25,2142.75,2142.75,5344,4335,9679.00
10/04/2016,10:51,2142.75,2143.00,2141.50,2142.25,3407,4159,7566.00
10/04/2016,10:52,2142.00,2143.75,2141.75,2143.00,2942,2521,5463.00
10/04/2016,10:53,2143.00,2143.25,2142.00,2142.25,1517,3694,5211.00
10/04/2016,10:54,2142.25,2142.25,2139.00,2139.25,2127,5069,7196.00
10/04/2016,10:55,2139.25,2140.00,2138.75,2139.50,4313,3464,7777.00
10/04/2016,10:56,2139.50,2140.75,2139.25,2140.25,2461,2346,4807.00
10/04/2016,10:57,2140.50,2140.50,2138.00,2138.75,1644,3521,5165.00
10/04/2016,10:58,2139.00,2139.75,2138.75,2139.00,1701,2177,3878.00
10/04/2016,10:59,2139.00,2140.25,2138.50,2139.75,3536,2574,6110.00
10/04/2016,11:00,2139.50,2140.25,2139.00,2139.75,1351,1564,2915.00
10/04/2016,11:01,2139.75,2141.00,2139.25,2141.00,3046,1378,4424.00
10/04/2016,11:02,2141.00,2141.25,2140.25,2140.25,1146,1734,2880.00
10/04/2016,11:03,2140.50,2141.25,2139.75,2140.00,1520,1252,2772.00
10/04/2016,11:04,2140.00,2141.00,2139.50,2140.75,2388,1668,4056.00
10/04/2016,11:05,2140.75,2141.00,2139.50,2139.75,1939,1678,3617.00
10/04/2016,11:06,2140.00,2141.25,2140.00,2140.25,2060,2212,4272.00
10/04/2016,11:07,2140.50,2140.75,2139.25,2139.25,1748,2819,4567.00
10/04/2016,11:08,2139.25,2140.25,2138.75,2140.00,1683,1645,3328.00
10/04/2016,11:09,2140.00,2140.25,2138.75,2138.75,1155,1333,2488.00
10/04/2016,11:10,2138.75,2139.25,2138.25,2139.00,1426,1683,3109.00
10/04/2016,11:11,2139.00,2140.75,2138.25,2140.75,2570,859,3429.00
10/04/2016,11:12,2140.50,2140.50,2138.75,2138.75,1319,2288,3607.00
10/04/2016,11:13,2139.00,2139.25,2138.25,2138.25,1346,911,2257.00
10/04/2016,11:14,2138.25,2138.75,2137.50,2138.50,1886,3246,5132.00
10/04/2016,11:15,2138.50,2139.00,2138.25,2138.75,910,1565,2475.00
10/04/2016,11:16,2138.75,2139.75,2138.75,2139.50,1295,1376,2671.00
10/04/2016,11:17,2139.75,2139.75,2139.00,2139.50,1271,898,2169.00
10/04/2016,11:18,2139.50,2139.75,2139.25,2139.25,514,817,1331.00
10/04/2016,11:19,2139.25,2140.50,2138.75,2140.00,1928,1798,3726.00
10/04/2016,11:20,2140.00,2143.00,2140.00,2141.00,5806,4248,10054.00
10/04/2016,11:21,2141.00,2141.50,2139.75,2140.25,1577,2546,4123.00
10/04/2016,11:22,2140.00,2140.75,2139.50,2140.75,1442,1570,3012.00
10/04/2016,11:23,2140.75,2140.75,2139.75,2140.25,296,1689,1985.00
10/04/2016,11:24,2140.00,2140.75,2139.75,2140.25,571,686,1257.00
10/04/2016,11:25,2140.00,2140.50,2139.50,2140.00,517,880,1397.00
10/04/2016,11:26,2140.25,2141.25,2139.50,2140.25,868,1060,1928.00
10/04/2016,11:27,2140.25,2141.00,2139.75,2140.75,793,486,1279.00
10/04/2016,11:28,2140.75,2141.00,2140.25,2140.50,1308,580,1888.00
10/04/2016,11:29,2140.50,2141.50,2140.00,2140.25,851,1365,2216.00
10/04/2016,11:30,2140.00,2140.25,2139.75,2140.00,793,493,1286.00
10/04/2016,11:31,2139.75,2140.25,2138.75,2139.00,525,1548,2073.00
10/04/2016,11:32,2139.00,2139.00,2137.75,2138.75,2216,3031,5247.00
10/04/2016,11:33,2138.75,2139.50,2138.00,2139.00,1477,1133,2610.00
10/04/2016,11:34,2139.00,2139.25,2138.00,2138.75,605,1684,2289.00
10/04/2016,11:35,2138.75,2139.00,2138.25,2138.75,664,950,1614.00
10/04/2016,11:36,2138.75,2139.25,2138.50,2138.75,488,903,1391.00
10/04/2016,11:37,2138.75,2139.25,2138.50,2138.75,188,536,724.00
10/04/2016,11:38,2138.75,2139.50,2138.75,2139.25,948,663,1611.00
10/04/2016,11:39,2139.25,2141.75,2138.75,2141.75,4740,4249,8989.00
10/04/2016,11:40,2141.75,2142.25,2140.75,2141.00,1329,2468,3797.00
10/04/2016,11:41,2140.75,2141.75,2140.75,2141.25,1422,1548,2970.00
10/04/2016,11:42,2141.25,2141.75,2140.50,2141.50,2096,1988,4084.00
10/04/2016,11:43,2141.50,2142.25,2141.00,2141.50,1525,1061,2586.00
10/04/2016,11:44,2141.25,2141.50,2140.25,2140.50,1000,928,1928.00
10/04/2016,11:45,2140.50,2141.25,2140.25,2140.50,891,820,1711.00
10/04/2016,11:46,2140.75,2141.50,2140.25,2141.50,893,374,1267.00
10/04/2016,11:47,2141.25,2142.00,2141.25,2141.50,978,1629,2607.00
10/04/2016,11:48,2141.25,2141.50,2139.50,2139.50,123,1680,1803.00
10/04/2016,11:49,2139.50,2140.00,2139.25,2139.50,1317,575,1892.00
10/04/2016,11:50,2139.50,2139.75,2138.00,2138.75,1809,2935,4744.00
10/04/2016,11:51,2138.75,2139.00,2138.25,2138.50,1359,1054,2413.00
10/04/2016,11:52,2138.50,2138.50,2137.50,2137.50,1449,1842,3291.00
10/04/2016,11:53,2137.75,2137.75,2136.75,2136.75,1378,5569,6947.00
10/04/2016,11:54,2136.75,2137.50,2136.50,2137.25,4083,1435,5518.00
10/04/2016,11:55,2137.00,2138.00,2136.75,2137.75,2437,923,3360.00
10/04/2016,11:56,2137.75,2138.50,2137.50,2137.50,1588,1466,3054.00
10/04/2016,11:57,2137.25,2137.75,2136.75,2137.50,1961,1215,3176.00
10/04/2016,11:58,2137.50,2137.75,2137.00,2137.25,780,971,1751.00
10/04/2016,11:59,2137.25,2137.50,2137.00,2137.25,852,728,1580.00
10/04/2016,12:00,2137.25,2137.25,2136.75,2137.00,1175,1275,2450.00
10/04/2016,12:01,2137.25,2137.25,2136.50,2137.00,1357,1672,3029.00
10/04/2016,12:02,2137.00,2137.75,2136.75,2137.50,1563,529,2092.00
10/04/2016,12:03,2137.50,2137.75,2137.00,2137.50,534,791,1325.00
10/04/2016,12:04,2137.25,2137.75,2137.00,2137.25,564,1114,1678.00
10/04/2016,12:05,2137.25,2137.50,2136.25,2136.50,2087,4324,6411.00
10/04/2016,12:06,2136.25,2137.50,2136.25,2137.00,1056,383,1439.00
10/04/2016,12:07,2137.00,2137.25,2136.00,2136.50,1114,1260,2374.00
10/04/2016,12:08,2136.25,2136.50,2134.00,2134.75,2811,6621,9432.00
10/04/2016,12:09,2134.75,2135.00,2133.50,2134.50,3241,3730,6971.00
10/04/2016,12:10,2134.50,2134.75,2133.00,2133.50,2000,8369,10369.00
10/04/2016,12:11,2133.50,2134.25,2133.00,2134.25,4539,2016,6555.00
10/04/2016,12:12,2134.00,2134.25,2133.75,2134.00,1434,1387,2821.00
10/04/2016,12:13,2134.25,2134.25,2133.50,2133.75,902,1181,2083.00
10/04/2016,12:14,2133.75,2134.25,2133.50,2134.00,650,912,1562.00
10/04/2016,12:15,2133.75,2134.50,2133.75,2134.50,1428,958,2386.00
10/04/2016,12:16,2134.25,2134.50,2134.00,2134.25,491,540,1031.00
10/04/2016,12:17,2134.00,2134.75,2133.75,2134.50,1198,907,2105.00
10/04/2016,12:18,2134.75,2134.75,2134.25,2134.50,723,188,911.00
10/04/2016,12:19,2134.50,2134.50,2133.25,2133.25,1026,1759,2785.00
10/04/2016,12:20,2133.25,2134.50,2133.25,2134.25,1142,1532,2674.00
10/04/2016,12:21,2134.25,2134.75,2133.75,2133.75,530,2539,3069.00
10/04/2016,12:22,2133.75,2134.00,2132.75,2132.75,919,3228,4147.00
10/04/2016,12:23,2133.00,2133.00,2131.00,2131.25,2109,7801,9910.00
10/04/2016,12:24,2131.00,2131.25,2129.75,2130.00,2812,5278,8090.00
10/04/2016,12:25,2130.00,2130.25,2129.00,2129.50,3274,6373,9647.00
10/04/2016,12:26,2129.50,2130.00,2128.75,2129.75,5415,3959,9374.00
10/04/2016,12:27,2129.75,2130.50,2129.50,2130.50,3752,2717,6469.00
10/04/2016,12:28,2130.50,2131.00,2130.00,2130.75,2619,1432,4051.00
10/04/2016,12:29,2130.75,2130.75,2129.75,2130.25,2164,1885,4049.00
10/04/2016,12:30,2130.50,2131.25,2130.50,2131.25,1572,1060,2632.00
10/04/2016,12:31,2131.00,2131.50,2130.25,2130.75,3069,2128,5197.00
10/04/2016,12:32,2130.75,2131.00,2130.00,2130.75,1795,1923,3718.00
10/04/2016,12:33,2130.75,2131.50,2130.25,2131.50,1960,1310,3270.00
10/04/2016,12:34,2131.25,2132.00,2131.00,2131.50,3770,1192,4962.00
10/04/2016,12:35,2131.75,2132.00,2131.50,2132.00,1663,1463,3126.00
10/04/2016,12:36,2132.00,2132.00,2131.50,2132.00,747,886,1633.00
10/04/2016,12:37,2131.75,2132.75,2131.75,2132.75,2697,1459,4156.00
10/04/2016,12:38,2132.75,2132.75,2132.00,2132.25,766,708,1474.00
10/04/2016,12:39,2132.25,2133.00,2132.25,2133.00,1959,702,2661.00
10/04/2016,12:40,2133.00,2133.00,2132.00,2132.50,994,1196,2190.00
10/04/2016,12:41,2132.50,2132.75,2131.50,2132.00,591,891,1482.00
10/04/2016,12:42,2131.75,2132.25,2131.75,2132.25,1015,71,1086.00
10/04/2016,12:43,2132.25,2132.75,2132.00,2132.00,1591,475,2066.00
10/04/2016,12:44,2132.00,2132.25,2131.50,2131.75,1273,1240,2513.00
10/04/2016,12:45,2131.75,2132.00,2131.25,2131.50,1082,700,1782.00
10/04/2016,12:46,2131.25,2132.00,2131.00,2131.75,882,1162,2044.00
10/04/2016,12:47,2131.50,2132.00,2131.25,2132.00,850,332,1182.00
10/04/2016,12:48,2132.00,2132.25,2131.25,2131.25,232,938,1170.00
10/04/2016,12:49,2131.50,2132.25,2131.50,2132.00,1258,799,2057.00
10/04/2016,12:50,2132.25,2133.00,2132.00,2133.00,1551,35,1586.00
10/04/2016,12:51,2133.00,2133.00,2131.75,2132.00,805,2363,3168.00
10/04/2016,12:52,2132.00,2132.00,2131.00,2131.00,887,1482,2369.00
10/04/2016,12:53,2131.00,2131.75,2131.00,2131.50,1694,591,2285.00
10/04/2016,12:54,2131.50,2132.00,2131.25,2131.25,352,842,1194.00
10/04/2016,12:55,2131.50,2131.50,2131.00,2131.25,679,372,1051.00
10/04/2016,12:56,2131.25,2132.00,2131.25,2132.00,374,765,1139.00
10/04/2016,12:57,2132.00,2132.50,2131.75,2132.25,1963,17,1980.00
10/04/2016,12:58,2132.50,2132.50,2131.00,2131.25,394,2008,2402.00
10/04/2016,12:59,2131.25,2131.50,2131.00,2131.25,1074,361,1435.00
10/04/2016,13:00,2131.25,2131.75,2131.00,2131.25,411,392,803.00
10/04/2016,13:01,2131.25,2131.25,2130.50,2130.75,352,3082,3434.00
10/04/2016,13:02,2130.75,2131.50,2130.50,2131.00,1622,636,2258.00
10/04/2016,13:03,2131.25,2132.25,2131.00,2131.75,1264,583,1847.00
10/04/2016,13:04,2131.75,2132.50,2131.75,2132.25,2263,857,3120.00
10/04/2016,13:05,2132.25,2132.75,2131.75,2132.50,1447,957,2404.00
10/04/2016,13:06,2132.50,2133.00,2132.25,2132.75,1308,773,2081.00
10/04/2016,13:07,2132.75,2133.00,2132.25,2132.25,871,1179,2050.00
10/04/2016,13:08,2132.25,2133.50,2132.25,2133.50,3031,863,3894.00
10/04/2016,13:09,2133.25,2133.75,2133.00,2133.25,1990,1466,3456.00
10/04/2016,13:10,2133.50,2133.50,2132.50,2132.50,1025,1203,2228.00
10/04/2016,13:11,2132.50,2132.75,2132.00,2132.25,1191,1329,2520.00
10/04/2016,13:12,2132.25,2133.50,2132.00,2133.00,1382,1828,3210.00
10/04/2016,13:13,2133.00,2133.00,2132.50,2132.75,157,758,915.00
10/04/2016,13:14,2132.50,2133.00,2132.25,2132.50,592,669,1261.00
10/04/2016,13:15,2132.50,2133.00,2132.00,2133.00,1430,1028,2458.00
10/04/2016,13:16,2133.00,2133.50,2132.75,2133.25,517,1998,2515.00
10/04/2016,13:17,2133.25,2133.25,2132.00,2132.50,518,1502,2020.00
10/04/2016,13:18,2132.25,2133.00,2132.25,2132.50,318,483,801.00
10/04/2016,13:19,2132.25,2133.25,2132.25,2133.00,1011,1075,2086.00
10/04/2016,13:20,2132.75,2132.75,2131.25,2131.75,665,2751,3416.00
10/04/2016,13:21,2131.50,2132.00,2131.25,2131.50,620,1304,1924.00
10/04/2016,13:22,2131.50,2131.75,2131.25,2131.25,1153,761,1914.00
10/04/2016,13:23,2131.25,2131.25,2130.75,2131.00,870,1127,1997.00
10/04/2016,13:24,2130.75,2131.00,2129.25,2130.00,2135,5401,7536.00
10/04/2016,13:25,2130.00,2131.75,2129.75,2131.50,2263,2669,4932.00
10/04/2016,13:26,2131.25,2131.25,2130.00,2130.25,2160,1573,3733.00
10/04/2016,13:27,2130.00,2130.50,2129.50,2130.50,1548,635,2183.00
10/04/2016,13:28,2130.50,2130.50,2128.25,2128.75,2323,3820,6143.00
10/04/2016,13:29,2129.00,2130.50,2128.75,2129.75,3043,2200,5243.00
10/04/2016,13:30,2129.75,2130.25,2129.50,2130.25,923,1214,2137.00
10/04/2016,13:31,2130.00,2131.00,2129.75,2130.75,1402,705,2107.00
10/04/2016,13:32,2130.50,2131.00,2130.50,2130.50,303,1731,2034.00
10/04/2016,13:33,2130.50,2130.75,2130.00,2130.50,1048,887,1935.00
10/04/2016,13:34,2130.75,2131.50,2130.50,2131.25,1523,739,2262.00
10/04/2016,13:35,2131.25,2132.25,2131.00,2132.00,3079,1082,4161.00
10/04/2016,13:36,2132.00,2132.25,2131.25,2131.75,1114,1443,2557.00
10/04/2016,13:37,2132.00,2132.00,2131.50,2131.50,166,737,903.00
10/04/2016,13:38,2131.50,2131.75,2131.00,2131.75,796,714,1510.00
10/04/2016,13:39,2131.50,2131.75,2130.75,2131.00,626,672,1298.00
10/04/2016,13:40,2131.00,2132.00,2130.75,2131.25,1526,1747,3273.00
10/04/2016,13:41,2131.25,2131.50,2130.75,2131.25,598,1735,2333.00
10/04/2016,13:42,2131.25,2131.75,2130.75,2130.75,1037,2266,3303.00
10/04/2016,13:43,2130.50,2132.00,2130.50,2131.50,1615,1358,2973.00
10/04/2016,13:44,2131.75,2132.00,2130.75,2131.00,683,869,1552.00
10/04/2016,13:45,2131.00,2131.25,2130.50,2130.75,1274,994,2268.00
10/04/2016,13:46,2131.00,2131.25,2130.75,2131.00,664,538,1202.00
10/04/2016,13:47,2131.00,2131.00,2129.75,2130.75,1610,2194,3804.00
10/04/2016,13:48,2130.75,2131.00,2130.00,2130.25,1276,1613,2889.00
10/04/2016,13:49,2130.25,2130.50,2129.75,2130.00,802,1352,2154.00
10/04/2016,13:50,2130.00,2130.25,2129.00,2129.00,701,2465,3166.00
10/04/2016,13:51,2129.25,2129.75,2128.50,2129.50,1183,1439,2622.00
10/04/2016,13:52,2129.25,2129.50,2128.50,2128.75,652,1993,2645.00
10/04/2016,13:53,2129.00,2129.25,2128.50,2129.00,963,596,1559.00
10/04/2016,13:54,2129.00,2130.00,2129.00,2129.75,1646,2067,3713.00
10/04/2016,13:55,2129.50,2129.75,2129.25,2129.50,742,736,1478.00
10/04/2016,13:56,2129.50,2129.50,2128.25,2128.50,1054,2192,3246.00
10/04/2016,13:57,2128.50,2128.75,2127.25,2127.50,921,4684,5605.00
10/04/2016,13:58,2127.50,2128.25,2127.25,2128.25,2027,1838,3865.00
10/04/2016,13:59,2128.25,2128.25,2127.25,2127.50,1166,2722,3888.00
10/04/2016,14:00,2127.25,2127.50,2126.25,2126.50,2233,5205,7438.00
10/04/2016,14:01,2126.50,2127.75,2126.25,2127.75,2379,4210,6589.00
10/04/2016,14:02,2127.75,2128.25,2127.25,2128.00,1654,542,2196.00
10/04/2016,14:03,2128.00,2128.00,2127.25,2127.50,1108,1307,2415.00
10/04/2016,14:04,2127.50,2128.00,2127.00,2127.50,841,2352,3193.00
10/04/2016,14:05,2127.25,2128.25,2127.00,2128.00,2439,1083,3522.00
10/04/2016,14:06,2128.00,2129.00,2127.50,2128.75,2634,2735,5369.00
10/04/2016,14:07,2128.75,2129.75,2128.50,2128.75,4808,4871,9679.00
10/04/2016,14:08,2128.75,2129.25,2128.50,2129.00,2295,1785,4080.00
10/04/2016,14:09,2129.00,2129.00,2128.00,2128.25,672,1437,2109.00
10/04/2016,14:10,2128.25,2128.75,2128.00,2128.25,1626,712,2338.00
10/04/2016,14:11,2128.50,2128.75,2128.25,2128.75,960,219,1179.00
10/04/2016,14:12,2128.50,2129.00,2127.75,2128.50,1544,2053,3597.00
10/04/2016,14:13,2128.50,2128.50,2127.50,2128.50,720,1856,2576.00
10/04/2016,14:14,2128.25,2128.50,2127.50,2127.50,494,997,1491.00
10/04/2016,14:15,2127.50,2128.50,2127.50,2128.25,1546,254,1800.00
10/04/2016,14:16,2128.25,2128.50,2128.00,2128.50,630,254,884.00
10/04/2016,14:17,2128.25,2129.25,2128.00,2129.00,1846,229,2075.00
10/04/2016,14:18,2129.25,2129.25,2128.25,2128.50,433,1365,1798.00
10/04/2016,14:19,2128.75,2128.75,2128.00,2128.50,1617,903,2520.00
10/04/2016,14:20,2128.50,2129.25,2128.50,2129.00,1433,1092,2525.00
10/04/2016,14:21,2129.25,2130.50,2129.00,2130.50,3653,1597,5250.00
10/04/2016,14:22,2130.25,2130.50,2129.75,2130.00,1066,2545,3611.00
10/04/2016,14:23,2130.00,2130.25,2129.25,2129.50,1672,1910,3582.00
10/04/2016,14:24,2129.50,2130.25,2129.25,2130.25,1058,832,1890.00
10/04/2016,14:25,2130.25,2131.00,2130.00,2130.75,2038,1759,3797.00
10/04/2016,14:26,2130.50,2131.25,2130.50,2130.75,1100,1387,2487.00
10/04/2016,14:27,2131.00,2132.00,2130.75,2132.00,3790,2091,5881.00
10/04/2016,14:28,2132.00,2132.50,2131.75,2132.00,3697,2800,6497.00
10/04/2016,14:29,2132.25,2133.25,2132.00,2132.75,4782,5234,10016.00
10/04/2016,14:30,2132.75,2133.25,2132.00,2133.00,1953,3392,5345.00
10/04/2016,14:31,2133.00,2133.75,2132.75,2133.00,3471,3231,6702.00
10/04/2016,14:32,2133.00,2133.25,2132.25,2132.50,2533,2729,5262.00
10/04/2016,14:33,2132.75,2133.25,2132.50,2132.75,3179,2060,5239.00
10/04/2016,14:34,2133.00,2134.00,2132.75,2134.00,2471,1833,4304.00
10/04/2016,14:35,2134.00,2134.00,2133.25,2134.00,3435,1798,5233.00
10/04/2016,14:36,2134.00,2134.00,2132.50,2132.75,998,3293,4291.00
10/04/2016,14:37,2132.75,2133.25,2132.75,2133.00,724,1448,2172.00
10/04/2016,14:38,2133.00,2133.75,2133.00,2133.75,1826,927,2753.00
10/04/2016,14:39,2133.75,2134.50,2133.50,2134.00,3169,2833,6002.00
10/04/2016,14:40,2134.00,2134.50,2133.50,2134.50,3968,2761,6729.00
10/04/2016,14:41,2134.50,2135.25,2134.25,2134.50,3374,3796,7170.00
10/04/2016,14:42,2134.50,2135.25,2134.25,2134.75,3415,4159,7574.00
10/04/2016,14:43,2134.75,2135.75,2134.75,2135.00,5238,3743,8981.00
10/04/2016,14:44,2135.00,2135.75,2135.00,2135.25,2679,2161,4840.00
10/04/2016,14:45,2135.25,2135.50,2134.75,2135.00,1113,2108,3221.00
10/04/2016,14:46,2134.75,2135.00,2133.25,2133.75,4012,6937,10949.00
10/04/2016,14:47,2133.75,2134.00,2132.75,2133.00,1968,1906,3874.00
10/04/2016,14:48,2133.25,2133.50,2133.00,2133.00,2005,1189,3194.00
10/04/2016,14:49,2133.25,2133.75,2133.00,2133.50,1403,664,2067.00
10/04/2016,14:50,2133.75,2133.75,2132.75,2133.00,769,1735,2504.00
10/04/2016,14:51,2133.00,2133.00,2132.00,2132.25,2742,5824,8566.00
10/04/2016,14:52,2132.50,2132.75,2131.75,2132.75,2958,1866,4824.00
10/04/2016,14:53,2132.75,2133.50,2132.50,2133.50,2410,2889,5299.00
10/04/2016,14:54,2133.50,2133.75,2132.50,2133.25,2539,2972,5511.00
10/04/2016,14:55,2133.00,2133.75,2132.75,2133.75,1150,1748,2898.00
10/04/2016,14:56,2133.75,2133.75,2132.50,2133.00,3152,4454,7606.00
10/04/2016,14:57,2133.00,2133.25,2132.50,2132.75,729,1280,2009.00
10/04/2016,14:58,2132.50,2133.00,2132.00,2132.25,3388,2216,5604.00
10/04/2016,14:59,2132.25,2132.75,2131.75,2132.75,3260,4713,7973.00
10/04/2016,15:00,2132.75,2134.00,2132.25,2133.75,26130,15604,41734.00
10/04/2016,15:01,2133.75,2134.25,2131.75,2132.50,11161,18415,29576.00
10/04/2016,15:02,2132.75,2133.00,2132.25,2132.75,1193,2435,3628.00
10/04/2016,15:03,2133.00,2133.25,2132.75,2133.25,676,416,1092.00
10/04/2016,15:04,2133.25,2133.75,2133.00,2133.00,2082,3225,5307.00
10/04/2016,15:05,2133.00,2133.75,2133.00,2133.50,2374,2311,4685.00
10/04/2016,15:06,2133.75,2133.75,2133.25,2133.75,1750,802,2552.00
10/04/2016,15:07,2133.50,2133.50,2133.00,2133.25,1104,1263,2367.00
10/04/2016,15:08,2133.50,2133.50,2133.00,2133.25,1154,1202,2356.00
10/04/2016,15:09,2133.25,2134.50,2133.00,2134.00,2023,284,2307.00
10/04/2016,15:10,2134.25,2134.75,2134.00,2134.50,1211,953,2164.00
10/04/2016,15:11,2134.50,2134.50,2134.00,2134.25,480,622,1102.00
10/04/2016,15:12,2134.25,2134.50,2134.00,2134.25,251,586,837.00
10/04/2016,15:13,2134.00,2134.25,2133.50,2134.00,1291,1184,2475.00
10/04/2016,15:14,2134.25,2134.75,2133.75,2134.50,1734,684,2418.00
10/04/2016,15:15,2134.75,2135.50,2134.25,2135.00,6820,4111,10931.00
10/04/2016,15:30,2135.00,2135.00,2135.00,2135.00,0,235,235.00
10/04/2016,15:31,2135.00,2135.00,2134.75,2135.00,706,58,764.00
10/04/2016,15:32,2134.75,2135.00,2134.75,2135.00,40,20,60.00
10/04/2016,15:33,2135.00,2135.00,2134.75,2134.75,213,41,254.00
10/04/2016,15:34,2135.00,2135.00,2134.75,2134.75,17,539,556.00
10/04/2016,15:35,2134.75,2135.00,2134.75,2135.00,44,14,58.00
10/04/2016,15:36,2135.00,2135.00,2134.75,2134.75,125,7,132.00
10/04/2016,15:37,2134.75,2135.00,2134.50,2134.50,109,403,512.00
10/04/2016,15:38,2134.50,2134.75,2134.50,2134.75,75,85,160.00
10/04/2016,15:39,2134.75,2134.75,2134.50,2134.50,3,88,91.00
10/04/2016,15:40,2134.50,2134.50,2134.25,2134.50,35,227,262.00
10/04/2016,15:41,2134.25,2134.50,2134.25,2134.50,22,55,77.00
10/04/2016,15:42,2134.50,2134.50,2134.25,2134.50,64,25,89.00
10/04/2016,15:43,2134.25,2134.50,2134.25,2134.25,1,7,8.00
10/04/2016,15:44,2134.50,2134.50,2134.25,2134.25,19,4,23.00
10/04/2016,15:45,2134.25,2134.50,2134.25,2134.25,95,18,113.00
10/04/2016,15:46,2134.50,2134.50,2134.25,2134.50,12,24,36.00
10/04/2016,15:47,2134.25,2134.25,2134.25,2134.25,0,92,92.00
10/04/2016,15:48,2134.50,2134.50,2134.25,2134.50,12,33,45.00
10/04/2016,15:49,2134.25,2134.50,2134.25,2134.25,4,35,39.00
10/04/2016,15:50,2134.50,2134.50,2134.25,2134.50,7,3,10.00
10/04/2016,15:51,2134.50,2134.50,2134.25,2134.25,1,11,12.00
10/04/2016,15:52,2134.25,2134.50,2134.25,2134.25,127,204,331.00
10/04/2016,15:53,2134.25,2134.50,2134.25,2134.50,35,15,50.00
10/04/2016,15:54,2134.50,2134.50,2134.25,2134.25,11,28,39.00
10/04/2016,15:55,2134.50,2134.50,2133.75,2134.00,192,509,701.00
10/04/2016,15:56,2134.00,2134.25,2133.75,2134.25,127,12,139.00
10/04/2016,15:57,2134.25,2134.25,2134.00,2134.00,27,130,157.00
10/04/2016,15:58,2134.00,2134.25,2134.00,2134.00,6,8,14.00
10/04/2016,15:59,2134.25,2134.25,2133.75,2134.00,21,118,139.00
10/04/2016,16:00,2134.00,2134.25,2133.75,2134.00,327,38,365.00
10/04/2016,17:01,2134.50,2134.75,2133.75,2133.75,367,317,684.00
10/04/2016,17:02,2134.00,2134.25,2133.75,2134.00,146,66,212.00
10/04/2016,17:03,2134.00,2134.75,2134.00,2134.50,264,15,279.00
10/04/2016,17:04,2134.50,2134.75,2134.50,2134.50,32,115,147.00
10/04/2016,17:05,2134.50,2134.75,2134.25,2134.75,117,6,123.00
10/04/2016,17:06,2134.75,2135.25,2134.75,2135.00,159,102,261.00
10/04/2016,17:07,2135.00,2135.00,2134.75,2134.75,10,4,14.00
10/04/2016,17:08,2134.75,2134.75,2134.75,2134.75,0,61,61.00
10/04/2016,17:09,2134.50,2134.50,2134.50,2134.50,0,2,2.00
10/04/2016,17:10,2134.50,2134.75,2134.50,2134.75,64,1,65.00
10/04/2016,17:11,2134.75,2134.75,2134.50,2134.50,4,5,9.00
10/04/2016,17:12,2134.50,2134.75,2134.50,2134.75,1,30,31.00
10/04/2016,17:13,2134.50,2134.50,2134.25,2134.50,20,24,44.00
10/04/2016,17:14,2134.50,2134.50,2134.00,2134.25,77,101,178.00
10/04/2016,17:15,2134.25,2134.50,2134.25,2134.50,4,0,4.00
10/04/2016,17:16,2134.50,2134.75,2134.50,2134.50,41,10,51.00
10/04/2016,17:17,2134.50,2134.75,2134.50,2134.75,1,53,54.00
10/04/2016,17:18,2134.75,2134.75,2134.50,2134.75,12,1,13.00
10/04/2016,17:19,2134.50,2134.50,2134.25,2134.25,0,37,37.00
10/04/2016,17:20,2134.25,2134.50,2134.25,2134.50,2,1,3.00
10/04/2016,17:21,2134.50,2134.50,2134.50,2134.50,38,0,38.00
10/04/2016,17:22,2134.75,2134.75,2134.50,2134.50,4,2,6.00
10/04/2016,17:23,2134.75,2134.75,2134.50,2134.50,3,3,6.00
10/04/2016,17:24,2134.75,2134.75,2134.50,2134.50,6,22,28.00
10/04/2016,17:25,2134.50,2134.50,2134.25,2134.25,0,36,36.00
10/04/2016,17:26,2134.50,2134.50,2134.25,2134.25,10,3,13.00
10/04/2016,17:27,2134.25,2134.50,2134.25,2134.50,7,1,8.00
10/04/2016,17:28,2134.50,2134.50,2134.25,2134.50,30,51,81.00
10/04/2016,17:29,2134.50,2134.50,2134.50,2134.50,4,0,4.00
10/04/2016,17:30,2134.50,2134.75,2134.50,2134.75,60,9,69.00
10/04/2016,17:31,2134.75,2134.75,2134.50,2134.50,7,31,38.00
10/04/2016,17:32,2134.75,2134.75,2134.50,2134.50,1,11,12.00
10/04/2016,17:33,2134.50,2134.50,2134.50,2134.50,0,3,3.00
10/04/2016,17:34,2134.75,2134.75,2134.50,2134.50,10,4,14.00
10/04/2016,17:35,2134.50,2134.75,2134.50,2134.50,2,5,7.00
10/04/2016,17:36,2134.50,2134.50,2134.50,2134.50,0,4,4.00
10/04/2016,17:37,2134.50,2134.75,2134.50,2134.50,120,8,128.00
10/04/2016,17:38,2134.50,2134.75,2134.50,2134.75,21,6,27.00
10/04/2016,17:39,2134.75,2134.75,2134.50,2134.50,4,2,6.00
10/04/2016,17:40,2134.50,2134.75,2134.50,2134.75,3,1,4.00
10/04/2016,17:41,2134.50,2134.75,2134.50,2134.50,2,3,5.00
10/04/2016,17:42,2134.50,2134.75,2134.50,2134.75,64,2,66.00
10/04/2016,17:43,2134.75,2134.75,2134.75,2134.75,15,0,15.00
10/04/2016,17:44,2134.75,2135.00,2134.75,2134.75,7,8,15.00
10/04/2016,17:45,2134.75,2134.75,2134.50,2134.75,1,41,42.00
10/04/2016,17:46,2134.75,2134.75,2134.75,2134.75,5,0,5.00
10/04/2016,17:47,2134.75,2134.75,2134.50,2134.75,3,4,7.00
10/04/2016,17:48,2134.50,2134.75,2134.50,2134.50,1,3,4.00
10/04/2016,17:49,2134.50,2134.50,2134.50,2134.50,0,31,31.00
10/04/2016,17:50,2134.50,2134.75,2134.50,2134.50,5,7,12.00
10/04/2016,17:51,2134.50,2134.50,2134.25,2134.25,6,27,33.00
10/04/2016,17:52,2134.50,2134.50,2134.25,2134.25,6,22,28.00
10/04/2016,17:53,2134.50,2134.50,2134.25,2134.25,4,17,21.00
10/04/2016,17:54,2134.50,2134.50,2134.25,2134.25,7,1,8.00
10/04/2016,17:55,2134.50,2134.75,2134.50,2134.75,38,1,39.00
10/04/2016,17:56,2134.50,2134.50,2134.50,2134.50,0,27,27.00
10/04/2016,17:57,2134.50,2134.50,2134.50,2134.50,0,17,17.00
10/04/2016,17:58,2134.50,2134.50,2134.25,2134.25,0,4,4.00
10/04/2016,17:59,2134.50,2134.50,2134.25,2134.50,3,5,8.00
10/04/2016,18:00,2134.50,2134.75,2134.50,2134.75,42,0,42.00
10/04/2016,18:01,2134.75,2134.75,2134.50,2134.75,27,6,33.00
10/04/2016,18:02,2134.50,2134.75,2134.50,2134.75,1,38,39.00
10/04/2016,18:03,2134.75,2134.75,2134.50,2134.50,4,100,104.00
10/04/2016,18:04,2134.25,2134.25,2134.25,2134.25,0,5,5.00
10/04/2016,18:05,2134.25,2134.50,2134.25,2134.50,3,4,7.00
10/04/2016,18:06,2134.25,2134.25,2134.25,2134.25,0,4,4.00
10/04/2016,18:07,2134.25,2134.25,2134.00,2134.00,1,151,152.00
10/04/2016,18:08,2133.75,2134.00,2133.75,2133.75,1,32,33.00
10/04/2016,18:09,2133.75,2133.75,2133.00,2133.25,9,491,500.00
10/04/2016,18:10,2133.00,2133.75,2133.00,2133.50,266,8,274.00
10/04/2016,18:11,2133.50,2133.50,2133.25,2133.25,1,55,56.00
10/04/2016,18:12,2133.50,2133.75,2133.25,2133.50,102,77,179.00
10/04/2016,18:13,2133.50,2133.50,2133.50,2133.50,0,5,5.00
10/04/2016,18:14,2133.50,2133.50,2133.00,2133.25,1,105,106.00
10/04/2016,18:15,2133.25,2133.50,2133.00,2133.25,121,5,126.00
10/04/2016,18:16,2133.25,2133.50,2133.25,2133.25,31,23,54.00
10/04/2016,18:17,2133.50,2133.50,2133.25,2133.50,11,11,22.00
10/04/2016,18:18,2133.50,2133.50,2133.25,2133.25,5,1,6.00
10/04/2016,18:19,2133.25,2133.50,2133.25,2133.50,31,1,32.00
10/04/2016,18:20,2133.50,2133.50,2133.50,2133.50,15,0,15.00
10/04/2016,18:21,2133.50,2133.50,2133.50,2133.50,6,0,6.00
10/04/2016,18:22,2133.50,2133.50,2133.25,2133.50,49,7,56.00
10/04/2016,18:23,2133.50,2133.50,2133.25,2133.50,62,12,74.00
10/04/2016,18:24,2133.50,2133.50,2133.25,2133.25,3,12,15.00
10/04/2016,18:25,2133.50,2133.50,2133.25,2133.25,13,10,23.00
10/04/2016,18:26,2133.25,2133.50,2133.25,2133.25,14,58,72.00
10/04/2016,18:27,2133.25,2133.25,2133.00,2133.00,1,14,15.00
10/04/2016,18:28,2133.25,2133.25,2133.00,2133.25,73,1,74.00
10/04/2016,18:29,2133.25,2133.25,2133.25,2133.25,9,0,9.00
10/04/2016,18:30,2133.25,2133.50,2133.25,2133.50,13,0,13.00
10/04/2016,18:31,2133.25,2133.75,2133.25,2133.50,105,14,119.00
10/04/2016,18:32,2133.50,2134.25,2133.50,2134.25,160,15,175.00
10/04/2016,18:33,2134.00,2134.00,2133.75,2133.75,0,78,78.00
10/04/2016,18:34,2133.75,2134.00,2133.75,2134.00,37,4,41.00
10/04/2016,18:35,2134.00,2134.00,2134.00,2134.00,16,0,16.00
10/04/2016,18:36,2134.00,2134.00,2133.75,2134.00,5,1,6.00
10/04/2016,18:37,2133.75,2133.75,2133.75,2133.75,0,118,118.00
10/04/2016,18:38,2133.75,2133.75,2133.75,2133.75,0,4,4.00
10/04/2016,18:39,2133.75,2133.75,2133.75,2133.75,0,47,47.00
10/04/2016,18:40,2133.75,2133.75,2133.50,2133.75,5,3,8.00
10/04/2016,18:41,2133.50,2133.75,2133.50,2133.75,3,3,6.00
10/04/2016,18:42,2133.50,2133.75,2133.50,2133.75,1,1,2.00
10/04/2016,18:43,2133.50,2133.50,2133.50,2133.50,0,10,10.00
10/04/2016,18:44,2133.75,2133.75,2133.50,2133.50,10,12,22.00
10/04/2016,18:45,2133.50,2133.75,2133.25,2133.25,1,67,68.00
10/04/2016,18:46,2133.25,2133.50,2133.00,2133.00,4,135,139.00
10/04/2016,18:47,2133.00,2133.25,2133.00,2133.00,13,123,136.00
10/04/2016,18:48,2133.00,2133.00,2133.00,2133.00,0,3,3.00
10/04/2016,18:49,2133.00,2133.25,2133.00,2133.25,47,3,50.00
10/04/2016,18:50,2133.25,2133.25,2133.00,2133.00,10,28,38.00
10/04/2016,18:51,2133.00,2133.25,2133.00,2133.25,12,16,28.00
10/04/2016,18:52,2133.00,2133.25,2133.00,2133.25,62,2,64.00
10/04/2016,18:53,2133.25,2133.25,2133.25,2133.25,7,0,7.00
10/04/2016,18:54,2133.00,2133.00,2132.50,2133.00,159,293,452.00
10/04/2016,18:55,2133.00,2133.00,2132.75,2133.00,12,3,15.00
10/04/2016,18:56,2133.00,2133.25,2133.00,2133.25,48,0,48.00
10/04/2016,18:57,2133.25,2133.25,2133.00,2133.00,1,1,2.00
10/04/2016,18:58,2133.00,2133.25,2133.00,2133.25,33,3,36.00
10/04/2016,18:59,2133.00,2133.25,2133.00,2133.00,1,9,10.00
10/04/2016,19:00,2133.00,2133.00,2132.75,2132.75,0,210,210.00
10/04/2016,19:01,2132.75,2133.00,2131.75,2132.00,222,518,740.00
10/04/2016,19:02,2132.00,2132.25,2132.00,2132.25,45,169,214.00
10/04/2016,19:03,2132.25,2132.50,2132.00,2132.25,57,3,60.00
10/04/2016,19:04,2132.50,2132.50,2132.25,2132.50,97,10,107.00
10/04/2016,19:05,2132.75,2132.75,2132.50,2132.50,5,24,29.00
10/04/2016,19:06,2132.50,2132.50,2132.25,2132.25,0,23,23.00
10/04/2016,19:07,2132.50,2132.50,2132.25,2132.50,163,3,166.00
10/04/2016,19:08,2132.25,2132.50,2132.25,2132.50,2,4,6.00
10/04/2016,19:09,2132.50,2132.50,2132.25,2132.25,10,35,45.00
10/04/2016,19:10,2132.25,2132.25,2132.00,2132.00,2,250,252.00
10/04/2016,19:11,2132.00,2132.25,2131.75,2132.00,201,107,308.00
10/04/2016,19:12,2132.00,2132.00,2131.75,2132.00,63,8,71.00
10/04/2016,19:13,2132.00,2132.25,2131.75,2132.00,27,47,74.00
10/04/2016,19:14,2132.00,2132.25,2131.75,2132.00,20,36,56.00
10/04/2016,19:15,2132.00,2132.25,2132.00,2132.00,3,3,6.00
10/04/2016,19:16,2132.00,2132.25,2132.00,2132.25,87,4,91.00
10/04/2016,19:17,2132.50,2132.75,2132.50,2132.75,110,0,110.00
10/04/2016,19:18,2132.50,2132.50,2132.50,2132.50,0,97,97.00
10/04/2016,19:19,2132.50,2132.75,2132.50,2132.75,4,3,7.00
10/04/2016,19:20,2132.75,2132.75,2132.50,2132.50,1,9,10.00
10/04/2016,19:21,2132.50,2132.50,2132.25,2132.50,1,17,18.00
10/04/2016,19:22,2132.25,2132.25,2132.25,2132.25,0,2,2.00
10/04/2016,19:23,2132.25,2132.50,2132.00,2132.00,4,96,100.00
10/04/2016,19:24,2132.00,2132.25,2132.00,2132.00,5,5,10.00
10/04/2016,19:25,2132.00,2133.00,2132.00,2133.00,363,34,397.00
10/04/2016,19:26,2133.00,2133.00,2132.75,2132.75,44,3,47.00
10/04/2016,19:27,2132.75,2133.00,2132.75,2133.00,44,1,45.00
10/04/2016,19:28,2133.00,2133.00,2133.00,2133.00,90,0,90.00
10/04/2016,19:29,2132.75,2132.75,2132.50,2132.50,0,59,59.00
10/04/2016,19:30,2132.50,2132.50,2132.50,2132.50,0,1,1.00
10/04/2016,19:31,2132.75,2132.75,2132.50,2132.50,5,134,139.00
10/04/2016,19:32,2132.50,2132.50,2132.00,2132.25,3,261,264.00
10/04/2016,19:33,2132.00,2132.25,2132.00,2132.00,6,44,50.00
10/04/2016,19:34,2132.25,2132.25,2132.00,2132.00,1,85,86.00
10/04/2016,19:35,2132.00,2132.00,2131.75,2131.75,13,11,24.00
10/04/2016,19:36,2131.75,2132.00,2131.50,2131.50,33,189,222.00
10/04/2016,19:37,2131.75,2131.75,2131.50,2131.75,71,3,74.00
10/04/2016,19:38,2131.75,2132.00,2131.75,2131.75,3,14,17.00
10/04/2016,19:39,2131.75,2131.75,2131.75,2131.75,0,63,63.00
10/04/2016,19:41,2131.75,2132.00,2131.75,2132.00,3,1,4.00
10/04/2016,19:42,2132.00,2132.00,2131.75,2131.75,1,5,6.00
10/04/2016,19:43,2132.00,2132.25,2131.75,2131.75,112,174,286.00
10/04/2016,19:44,2132.00,2132.25,2132.00,2132.25,46,20,66.00
10/04/2016,19:45,2132.25,2132.25,2132.00,2132.25,3,5,8.00
10/04/2016,19:46,2132.25,2132.50,2132.00,2132.25,296,8,304.00
10/04/2016,19:47,2132.75,2132.75,2132.50,2132.75,44,3,47.00
10/04/2016,19:48,2132.75,2132.75,2132.50,2132.50,13,115,128.00
10/04/2016,19:49,2132.50,2132.50,2132.50,2132.50,0,7,7.00
10/04/2016,19:50,2132.25,2132.25,2132.00,2132.00,6,174,180.00
10/04/2016,19:51,2132.25,2132.25,2132.00,2132.00,1,110,111.00
10/04/2016,19:52,2132.00,2132.00,2131.75,2132.00,6,6,12.00
10/04/2016,19:53,2131.75,2132.00,2131.75,2132.00,115,2,117.00
10/04/2016,19:54,2132.00,2132.00,2131.75,2131.75,3,156,159.00
10/04/2016,19:55,2131.75,2132.00,2131.50,2131.75,162,11,173.00
10/04/2016,19:56,2132.00,2132.00,2131.75,2132.00,4,1,5.00
10/04/2016,19:57,2132.00,2132.25,2131.75,2132.25,47,6,53.00
10/04/2016,19:58,2132.00,2132.25,2132.00,2132.00,2,6,8.00
10/04/2016,19:59,2132.25,2132.25,2132.25,2132.25,149,0,149.00
10/04/2016,20:00,2132.25,2132.25,2132.00,2132.25,70,5,75.00
10/04/2016,20:02,2132.25,2132.25,2132.25,2132.25,8,0,8.00
10/04/2016,20:03,2132.25,2132.25,2132.00,2132.25,13,6,19.00
10/04/2016,20:04,2132.25,2132.25,2132.00,2132.00,4,25,29.00
10/04/2016,20:05,2132.25,2132.50,2132.00,2132.25,120,69,189.00
10/04/2016,20:06,2132.25,2132.50,2132.25,2132.50,2,57,59.00
10/04/2016,20:07,2132.50,2132.50,2132.25,2132.50,3,16,19.00
10/04/2016,20:08,2132.50,2132.50,2132.50,2132.50,33,0,33.00
10/04/2016,20:09,2132.50,2132.75,2132.50,2132.75,54,60,114.00
10/04/2016,20:10,2132.75,2132.75,2132.75,2132.75,18,0,18.00
10/04/2016,20:11,2132.50,2133.00,2132.50,2133.00,92,4,96.00
10/04/2016,20:12,2133.00,2133.00,2133.00,2133.00,13,0,13.00
10/04/2016,20:13,2133.00,2133.50,2133.00,2133.50,104,1,105.00
10/04/2016,20:14,2133.25,2133.50,2133.00,2133.25,70,63,133.00
10/04/2016,20:15,2133.50,2133.50,2133.25,2133.50,146,1,147.00
10/04/2016,20:16,2133.25,2133.25,2132.75,2133.25,211,195,406.00
10/04/2016,20:17,2133.25,2133.25,2133.00,2133.25,124,160,284.00
10/04/2016,20:18,2133.25,2133.25,2133.25,2133.25,41,0,41.00
10/04/2016,20:19,2133.25,2133.25,2133.25,2133.25,89,0,89.00
10/04/2016,20:20,2133.50,2133.75,2133.50,2133.50,60,19,79.00
10/04/2016,20:21,2133.50,2133.75,2133.00,2133.25,18,91,109.00
10/04/2016,20:22,2133.25,2133.50,2133.25,2133.50,137,0,137.00
10/04/2016,20:23,2133.50,2133.50,2133.25,2133.50,65,78,143.00
10/04/2016,20:24,2133.50,2133.50,2133.25,2133.50,102,54,156.00
10/04/2016,20:25,2133.50,2133.50,2133.00,2133.25,19,43,62.00
10/04/2016,20:26,2133.00,2133.50,2133.00,2133.50,71,47,118.00
10/04/2016,20:27,2133.25,2133.50,2133.25,2133.25,1,41,42.00
10/04/2016,20:28,2133.25,2133.50,2133.25,2133.25,3,89,92.00
10/04/2016,20:29,2133.25,2133.25,2132.75,2133.00,31,74,105.00
10/04/2016,20:30,2133.00,2133.25,2132.75,2133.25,35,2,37.00
10/04/2016,20:31,2133.25,2133.75,2133.00,2133.50,126,102,228.00
10/04/2016,20:32,2133.50,2133.75,2133.50,2133.50,3,59,62.00
10/04/2016,20:33,2133.50,2133.50,2133.50,2133.50,0,51,51.00
10/04/2016,20:34,2133.25,2133.50,2133.25,2133.25,40,2,42.00
10/04/2016,20:35,2133.25,2133.50,2133.25,2133.50,14,1,15.00
10/04/2016,20:36,2133.50,2133.50,2133.25,2133.25,6,74,80.00
10/04/2016,20:37,2133.25,2133.50,2133.00,2133.50,35,23,58.00
10/04/2016,20:38,2133.25,2133.50,2133.25,2133.25,1,102,103.00
10/04/2016,20:39,2133.25,2133.25,2133.25,2133.25,0,56,56.00
10/04/2016,20:40,2133.25,2133.25,2133.25,2133.25,0,40,40.00
10/04/2016,20:41,2133.25,2133.50,2133.00,2133.25,20,4,24.00
10/04/2016,20:42,2133.50,2133.50,2133.25,2133.25,2,81,83.00
10/04/2016,20:43,2133.25,2133.25,2133.25,2133.25,0,4,4.00
10/04/2016,20:44,2133.00,2133.25,2133.00,2133.00,2,72,74.00
10/04/2016,20:45,2133.00,2133.25,2133.00,2133.00,4,67,71.00
10/04/2016,20:46,2133.25,2133.25,2132.75,2132.75,13,57,70.00
10/04/2016,20:47,2132.75,2132.75,2132.25,2132.50,177,196,373.00
10/04/2016,20:48,2132.50,2133.00,2132.50,2133.00,56,1,57.00
10/04/2016,20:49,2133.00,2133.75,2133.00,2133.75,366,1,367.00
10/04/2016,20:50,2134.00,2134.25,2133.75,2133.75,90,79,169.00
10/04/2016,20:51,2133.75,2134.00,2133.75,2133.75,2,154,156.00
10/04/2016,20:52,2133.75,2133.75,2133.75,2133.75,0,8,8.00
10/04/2016,20:53,2133.75,2134.25,2133.75,2134.25,178,109,287.00
10/04/2016,20:54,2134.25,2134.50,2134.25,2134.25,127,191,318.00
10/04/2016,20:55,2134.25,2134.25,2134.00,2134.25,32,32,64.00
10/04/2016,20:56,2134.25,2134.50,2134.00,2134.50,137,3,140.00
10/04/2016,20:57,2134.50,2134.50,2134.25,2134.50,22,2,24.00
10/04/2016,20:58,2134.25,2134.50,2134.25,2134.50,11,26,37.00
10/04/2016,20:59,2134.25,2134.75,2134.25,2134.75,149,21,170.00
10/04/2016,21:00,2134.75,2134.75,2134.50,2134.75,15,3,18.00
10/04/2016,21:01,2134.75,2135.00,2134.50,2135.00,150,3,153.00
10/04/2016,21:02,2135.00,2135.00,2134.75,2134.75,23,58,81.00
10/04/2016,21:03,2134.75,2135.00,2134.50,2134.75,51,54,105.00
10/04/2016,21:04,2134.75,2135.00,2134.75,2135.00,17,8,25.00
10/04/2016,21:05,2135.00,2135.00,2134.75,2135.00,13,3,16.00
10/04/2016,21:06,2135.00,2135.00,2134.75,2134.75,166,14,180.00
10/04/2016,21:07,2135.00,2135.00,2135.00,2135.00,27,0,27.00
10/04/2016,21:08,2134.75,2135.25,2134.75,2135.25,60,24,84.00
10/04/2016,21:09,2135.00,2135.25,2135.00,2135.25,40,71,111.00
10/04/2016,21:10,2135.00,2135.25,2135.00,2135.25,12,55,67.00
10/04/2016,21:11,2135.25,2135.25,2135.00,2135.25,10,6,16.00
10/04/2016,21:12,2135.25,2135.25,2135.00,2135.25,10,60,70.00
10/04/2016,21:13,2135.25,2135.25,2135.00,2135.25,11,2,13.00
10/04/2016,21:14,2135.25,2135.25,2135.00,2135.25,13,1,14.00
10/04/2016,21:15,2135.25,2135.50,2135.00,2135.25,144,27,171.00
10/04/2016,21:16,2135.25,2135.50,2135.25,2135.50,64,2,66.00
10/04/2016,21:17,2135.50,2135.75,2135.25,2135.75,157,10,167.00
10/04/2016,21:18,2135.50,2135.75,2135.50,2135.50,60,80,140.00
10/04/2016,21:19,2135.50,2135.75,2135.25,2135.50,80,20,100.00
10/04/2016,21:20,2135.50,2135.75,2135.50,2135.50,1,97,98.00
10/04/2016,21:21,2135.50,2135.50,2135.00,2135.00,4,124,128.00
10/04/2016,21:22,2135.25,2135.25,2135.00,2135.00,33,69,102.00
10/04/2016,21:23,2134.75,2135.00,2134.75,2134.75,20,17,37.00
10/04/2016,21:24,2135.00,2135.00,2134.75,2135.00,22,4,26.00
10/04/2016,21:25,2134.75,2135.25,2134.75,2135.25,151,1,152.00
10/04/2016,21:26,2135.25,2135.25,2135.00,2135.25,13,3,16.00
10/04/2016,21:27,2135.25,2135.25,2135.25,2135.25,17,0,17.00
10/04/2016,21:28,2135.25,2135.25,2135.00,2135.25,15,9,24.00
10/04/2016,21:29,2135.25,2135.25,2135.00,2135.25,32,11,43.00
10/04/2016,21:30,2135.25,2135.25,2135.00,2135.25,44,12,56.00
10/04/2016,21:31,2135.00,2135.25,2135.00,2135.00,21,25,46.00
10/04/2016,21:32,2135.25,2135.25,2135.00,2135.25,11,96,107.00
10/04/2016,21:33,2135.25,2135.50,2135.00,2135.50,82,15,97.00
10/04/2016,21:34,2135.50,2135.50,2135.25,2135.50,22,19,41.00
10/04/2016,21:35,2135.50,2135.50,2135.25,2135.25,17,9,26.00
10/04/2016,21:36,2135.50,2135.75,2135.50,2135.75,132,1,133.00
10/04/2016,21:37,2135.75,2135.75,2135.50,2135.50,22,43,65.00
10/04/2016,21:38,2135.75,2135.75,2135.25,2135.50,8,22,30.00
10/04/2016,21:39,2135.25,2135.75,2135.25,2135.50,161,6,167.00
10/04/2016,21:40,2135.75,2135.75,2135.50,2135.50,25,9,34.00
10/04/2016,21:41,2135.75,2135.75,2135.50,2135.50,37,1,38.00
10/04/2016,21:42,2135.75,2135.75,2135.50,2135.75,7,4,11.00
10/04/2016,21:43,2135.75,2135.75,2135.50,2135.75,5,15,20.00
10/04/2016,21:44,2135.75,2135.75,2135.00,2135.00,35,365,400.00
10/04/2016,21:45,2135.25,2135.75,2135.25,2135.50,250,10,260.00
10/04/2016,21:46,2135.50,2135.75,2135.50,2135.75,5,20,25.00
10/04/2016,21:47,2135.50,2135.50,2135.50,2135.50,0,71,71.00
10/04/2016,21:48,2135.50,2135.75,2135.50,2135.75,5,53,58.00
10/04/2016,21:49,2135.50,2135.75,2135.50,2135.50,1,38,39.00
10/04/2016,21:50,2135.25,2136.00,2135.25,2136.00,181,6,187.00
10/04/2016,21:51,2136.00,2136.00,2135.75,2135.75,6,88,94.00
10/04/2016,21:52,2135.75,2136.00,2135.75,2136.00,48,9,57.00
10/04/2016,21:53,2136.00,2136.00,2135.75,2135.75,13,73,86.00
10/04/2016,21:54,2135.75,2135.75,2135.50,2135.75,3,75,78.00
10/04/2016,21:55,2135.75,2135.75,2135.50,2135.50,1,101,102.00
10/04/2016,21:56,2135.50,2135.50,2135.50,2135.50,0,31,31.00
10/04/2016,21:57,2135.50,2135.50,2134.75,2135.25,162,317,479.00
10/04/2016,21:58,2135.25,2135.25,2134.75,2135.00,20,96,116.00
10/04/2016,21:59,2135.25,2135.25,2135.00,2135.00,9,7,16.00
10/04/2016,22:00,2135.25,2135.50,2135.00,2135.50,58,3,61.00
10/04/2016,22:01,2135.50,2135.50,2135.25,2135.25,3,55,58.00
10/04/2016,22:02,2135.25,2135.50,2135.00,2135.50,34,155,189.00
10/04/2016,22:03,2135.50,2135.50,2135.50,2135.50,11,0,11.00
10/04/2016,22:04,2135.25,2135.50,2135.25,2135.50,45,15,60.00
10/04/2016,22:05,2135.25,2135.50,2135.25,2135.50,36,63,99.00
10/04/2016,22:06,2135.50,2135.75,2135.50,2135.50,38,6,44.00
10/04/2016,22:07,2135.75,2135.75,2135.50,2135.75,3,10,13.00
10/04/2016,22:08,2135.50,2135.50,2135.50,2135.50,0,43,43.00
10/04/2016,22:09,2135.50,2135.50,2135.50,2135.50,0,39,39.00
10/04/2016,22:10,2135.50,2135.50,2135.50,2135.50,0,6,6.00
10/04/2016,22:11,2135.25,2135.50,2135.25,2135.50,3,10,13.00
10/04/2016,22:12,2135.50,2135.50,2135.50,2135.50,3,0,3.00
10/04/2016,22:13,2135.50,2135.50,2135.25,2135.25,2,59,61.00
10/04/2016,22:14,2135.25,2135.25,2135.00,2135.25,1,9,10.00
10/04/2016,22:15,2135.25,2135.25,2135.00,2135.25,3,1,4.00
10/04/2016,22:16,2135.25,2135.25,2134.75,2134.75,14,54,68.00
10/04/2016,22:17,2134.75,2135.00,2134.75,2135.00,11,3,14.00
10/04/2016,22:18,2135.00,2135.00,2134.75,2135.00,47,5,52.00
10/04/2016,22:19,2135.00,2135.00,2134.75,2135.00,25,3,28.00
10/04/2016,22:20,2135.00,2135.25,2135.00,2135.00,6,2,8.00
10/04/2016,22:21,2135.00,2135.00,2135.00,2135.00,0,1,1.00
10/04/2016,22:22,2135.00,2135.25,2135.00,2135.00,135,15,150.00
10/04/2016,22:24,2135.00,2135.25,2135.00,2135.00,1,4,5.00
10/04/2016,22:25,2135.25,2135.25,2135.25,2135.25,3,0,3.00
10/04/2016,22:26,2135.00,2135.25,2135.00,2135.00,94,2,96.00
10/04/2016,22:28,2135.00,2135.25,2135.00,2135.00,1,3,4.00
10/04/2016,22:29,2135.00,2135.00,2135.00,2135.00,0,2,2.00
10/04/2016,22:30,2135.00,2135.25,2135.00,2135.00,5,7,12.00
10/04/2016,22:31,2135.25,2135.75,2135.25,2135.50,214,24,238.00
10/04/2016,22:32,2135.50,2135.50,2135.25,2135.25,2,1,3.00
10/04/2016,22:33,2135.25,2135.25,2135.25,2135.25,0,25,25.00
10/04/2016,22:34,2135.25,2135.25,2135.25,2135.25,0,34,34.00
10/04/2016,22:36,2135.50,2135.50,2135.50,2135.50,119,0,119.00
10/04/2016,22:38,2135.50,2135.50,2135.25,2135.25,1,1,2.00
10/04/2016,22:39,2135.25,2135.25,2135.00,2135.25,18,112,130.00
10/04/2016,22:40,2135.25,2135.50,2135.00,2135.50,25,22,47.00
10/04/2016,22:42,2135.50,2135.50,2135.25,2135.25,1,1,2.00
10/04/2016,22:43,2135.25,2135.25,2135.25,2135.25,0,4,4.00
10/04/2016,22:44,2135.50,2135.50,2135.25,2135.25,1,9,10.00
10/04/2016,22:45,2135.50,2135.50,2135.25,2135.50,65,1,66.00
10/04/2016,22:46,2135.50,2135.50,2135.50,2135.50,4,0,4.00
10/04/2016,22:47,2135.50,2135.50,2135.25,2135.25,1,3,4.00
10/04/2016,22:48,2135.50,2135.50,2135.25,2135.25,15,3,18.00
10/04/2016,22:49,2135.25,2135.50,2135.25,2135.50,22,3,25.00
10/04/2016,22:50,2135.50,2135.75,2135.50,2135.50,31,10,41.00
10/04/2016,22:51,2135.50,2135.50,2135.50,2135.50,0,27,27.00
10/04/2016,22:52,2135.50,2135.75,2135.25,2135.25,2,39,41.00
10/04/2016,22:53,2135.25,2135.50,2135.25,2135.50,4,1,5.00
10/04/2016,22:54,2135.25,2135.25,2135.25,2135.25,0,2,2.00
10/04/2016,22:55,2135.25,2135.25,2135.25,2135.25,0,21,21.00
10/04/2016,22:56,2135.50,2135.50,2135.25,2135.25,5,1,6.00
10/04/2016,22:57,2135.50,2135.50,2135.25,2135.25,54,4,58.00
10/04/2016,22:58,2135.50,2135.50,2135.25,2135.25,3,1,4.00
10/04/2016,22:59,2135.25,2135.50,2135.25,2135.25,5,8,13.00
10/04/2016,23:00,2135.25,2135.50,2135.25,2135.50,6,3,9.00
10/04/2016,23:01,2135.50,2135.50,2135.25,2135.25,1,1,2.00
10/04/2016,23:02,2135.25,2135.50,2135.25,2135.50,4,70,74.00
10/04/2016,23:03,2135.50,2135.50,2135.25,2135.25,1,32,33.00
10/04/2016,23:04,2135.25,2135.50,2135.25,2135.50,11,21,32.00
10/04/2016,23:05,2135.25,2135.50,2135.25,2135.25,1,33,34.00
10/04/2016,23:06,2135.50,2135.50,2135.25,2135.25,1,16,17.00
10/04/2016,23:07,2135.00,2135.25,2135.00,2135.25,61,2,63.00
10/04/2016,23:08,2135.25,2135.25,2135.25,2135.25,16,0,16.00
10/04/2016,23:09,2135.25,2135.25,2135.25,2135.25,1,0,1.00
10/04/2016,23:10,2135.25,2135.25,2135.25,2135.25,4,0,4.00
10/04/2016,23:11,2135.25,2135.25,2135.25,2135.25,7,0,7.00
10/04/2016,23:12,2135.25,2135.25,2135.25,2135.25,22,0,22.00
10/04/2016,23:13,2135.25,2135.25,2135.25,2135.25,3,0,3.00
10/04/2016,23:14,2135.25,2135.25,2135.00,2135.25,106,1,107.00
10/04/2016,23:15,2135.50,2135.50,2135.50,2135.50,1,0,1.00
10/04/2016,23:16,2135.25,2135.25,2135.25,2135.25,0,4,4.00
10/04/2016,23:17,2135.25,2135.25,2135.25,2135.25,0,1,1.00
10/04/2016,23:18,2135.25,2135.25,2135.00,2135.25,5,21,26.00
10/04/2016,23:19,2135.00,2135.00,2135.00,2135.00,0,4,4.00
10/04/2016,23:20,2135.00,2135.00,2135.00,2135.00,0,11,11.00
10/04/2016,23:21,2135.00,2135.00,2135.00,2135.00,0,143,143.00
10/04/2016,23:22,2134.75,2135.00,2134.75,2135.00,20,4,24.00
10/04/2016,23:23,2134.75,2135.00,2134.75,2135.00,1,13,14.00
10/04/2016,23:24,2135.00,2135.00,2134.75,2134.75,63,77,140.00
10/04/2016,23:25,2134.75,2135.00,2134.75,2134.75,1,3,4.00
10/04/2016,23:26,2134.75,2134.75,2134.50,2134.50,0,46,46.00
10/04/2016,23:27,2134.75,2134.75,2134.50,2134.50,4,5,9.00
10/04/2016,23:28,2134.50,2134.75,2134.50,2134.75,126,11,137.00
10/04/2016,23:29,2134.75,2134.75,2134.50,2134.75,76,1,77.00
10/04/2016,23:30,2134.75,2135.00,2134.75,2135.00,22,0,22.00
10/04/2016,23:31,2135.00,2135.00,2134.75,2134.75,1,3,4.00
10/04/2016,23:32,2134.75,2135.00,2134.75,2134.75,1,5,6.00
10/04/2016,23:33,2134.75,2134.75,2134.50,2134.50,0,22,22.00
10/04/2016,23:34,2134.50,2134.75,2134.50,2134.50,1,57,58.00
10/04/2016,23:35,2134.50,2134.50,2134.25,2134.25,0,71,71.00
10/04/2016,23:36,2134.50,2134.50,2134.25,2134.50,49,3,52.00
10/04/2016,23:37,2134.50,2135.00,2134.50,2134.75,57,37,94.00
10/04/2016,23:39,2134.50,2134.75,2134.50,2134.50,1,33,34.00
10/04/2016,23:40,2134.50,2134.50,2134.50,2134.50,0,17,17.00
10/04/2016,23:41,2134.50,2134.50,2134.25,2134.50,46,9,55.00
10/04/2016,23:42,2134.50,2134.75,2134.50,2134.75,17,0,17.00
10/04/2016,23:43,2134.50,2134.75,2134.50,2134.75,1,2,3.00
10/04/2016,23:44,2134.50,2134.50,2134.50,2134.50,0,1,1.00
10/04/2016,23:45,2134.50,2134.75,2134.50,2134.75,3,1,4.00
10/04/2016,23:47,2134.50,2134.50,2134.50,2134.50,0,4,4.00
10/04/2016,23:48,2134.75,2134.75,2134.75,2134.75,11,0,11.00
10/04/2016,23:49,2134.50,2134.50,2134.50,2134.50,0,5,5.00
10/04/2016,23:50,2134.75,2134.75,2134.50,2134.75,3,1,4.00
10/04/2016,23:52,2134.50,2134.50,2134.50,2134.50,0,11,11.00
10/04/2016,23:53,2134.75,2135.00,2134.75,2134.75,147,95,242.00
10/04/2016,23:54,2134.75,2134.75,2134.50,2134.75,46,16,62.00
10/04/2016,23:55,2134.75,2134.75,2134.75,2134.75,20,0,20.00
10/04/2016,23:56,2134.75,2134.75,2134.75,2134.75,6,0,6.00
10/04/2016,23:57,2134.75,2134.75,2134.50,2134.50,1,109,110.00
10/04/2016,23:58,2134.50,2134.50,2134.50,2134.50,0,3,3.00
10/05/2016,00:00,2134.50,2134.75,2134.50,2134.75,5,1,6.00
10/05/2016,00:01,2134.50,2134.75,2134.50,2134.50,18,12,30.00
10/05/2016,00:02,2134.75,2134.75,2134.50,2134.50,1,19,20.00
10/05/2016,00:03,2134.50,2134.75,2134.50,2134.50,1,25,26.00
10/05/2016,00:04,2134.50,2134.50,2134.50,2134.50,0,99,99.00
10/05/2016,00:05,2134.50,2134.50,2134.25,2134.25,0,22,22.00
10/05/2016,00:06,2134.25,2134.50,2134.25,2134.25,2,25,27.00
10/05/2016,00:07,2134.25,2134.25,2133.75,2134.00,209,303,512.00
10/05/2016,00:08,2134.00,2134.25,2134.00,2134.00,79,7,86.00
10/05/2016,00:09,2134.00,2134.00,2134.00,2134.00,0,12,12.00
10/05/2016,00:10,2134.00,2134.00,2134.00,2134.00,0,15,15.00
10/05/2016,00:11,2134.00,2134.25,2134.00,2134.00,15,88,103.00
10/05/2016,00:12,2133.75,2133.75,2133.75,2133.75,0,27,27.00
10/05/2016,00:13,2133.75,2134.00,2133.75,2133.75,21,15,36.00
10/05/2016,00:14,2133.75,2133.75,2133.50,2133.75,5,126,131.00
10/05/2016,00:15,2133.50,2133.75,2133.50,2133.50,2,28,30.00
10/05/2016,00:16,2133.50,2133.50,2133.50,2133.50,0,6,6.00
10/05/2016,00:17,2133.50,2133.50,2133.50,2133.50,0,74,74.00
10/05/2016,00:18,2133.50,2133.75,2133.50,2133.50,2,4,6.00
10/05/2016,00:19,2133.50,2133.50,2133.50,2133.50,0,3,3.00
10/05/2016,00:20,2133.75,2133.75,2133.50,2133.50,1,4,5.00
10/05/2016,00:21,2133.75,2133.75,2133.50,2133.50,3,183,186.00
10/05/2016,00:22,2133.50,2133.50,2133.50,2133.50,0,3,3.00
10/05/2016,00:23,2133.50,2133.50,2133.25,2133.25,0,16,16.00
10/05/2016,00:24,2133.50,2133.50,2133.50,2133.50,48,0,48.00
10/05/2016,00:25,2133.50,2133.50,2133.00,2133.25,2,109,111.00
10/05/2016,00:26,2133.25,2133.25,2132.75,2133.00,15,94,109.00
10/05/2016,00:27,2133.00,2133.00,2132.75,2132.75,3,18,21.00
10/05/2016,00:28,2133.00,2133.25,2133.00,2133.00,76,67,143.00
10/05/2016,00:29,2133.00,2133.00,2132.75,2132.75,0,15,15.00
10/05/2016,00:30,2132.75,2133.00,2132.75,2132.75,5,7,12.00
10/05/2016,00:31,2132.75,2133.00,2132.75,2132.75,1,5,6.00
10/05/2016,00:32,2132.75,2132.75,2132.75,2132.75,0,58,58.00
10/05/2016,00:33,2132.75,2133.00,2132.75,2133.00,6,14,20.00
10/05/2016,00:34,2133.00,2133.00,2132.75,2132.75,10,1,11.00
10/05/2016,00:35,2132.75,2133.00,2132.75,2133.00,2,2,4.00
10/05/2016,00:36,2132.75,2133.00,2132.75,2132.75,23,6,29.00
10/05/2016,00:37,2132.75,2133.00,2132.75,2133.00,57,1,58.00
10/05/2016,00:38,2133.00,2133.25,2133.00,2133.25,11,4,15.00
10/05/2016,00:39,2133.25,2133.50,2133.25,2133.50,86,0,86.00
10/05/2016,00:40,2133.50,2133.75,2133.50,2133.75,33,0,33.00
10/05/2016,00:41,2133.50,2133.50,2133.25,2133.50,30,47,77.00
10/05/2016,00:42,2133.50,2133.50,2133.50,2133.50,1,0,1.00
10/05/2016,00:43,2133.25,2133.25,2133.25,2133.25,0,8,8.00
10/05/2016,00:45,2133.25,2133.50,2133.25,2133.50,35,1,36.00
10/05/2016,00:46,2133.25,2133.25,2133.25,2133.25,0,4,4.00
10/05/2016,00:49,2133.50,2133.50,2133.25,2133.25,2,87,89.00
10/05/2016,00:50,2133.25,2133.50,2133.25,2133.50,33,1,34.00
10/05/2016,00:51,2133.50,2133.50,2133.25,2133.25,30,81,111.00
10/05/2016,00:52,2133.50,2133.50,2133.25,2133.25,14,2,16.00
10/05/2016,00:53,2133.25,2133.25,2133.25,2133.25,0,1,1.00
10/05/2016,00:54,2133.50,2133.50,2133.25,2133.50,4,1,5.00
10/05/2016,00:55,2133.25,2133.50,2133.25,2133.25,1,74,75.00
10/05/2016,00:56,2133.25,2133.50,2133.25,2133.50,40,94,134.00
10/05/2016,00:57,2133.25,2133.50,2133.25,2133.50,1,69,70.00
10/05/2016,00:58,2133.25,2133.25,2133.25,2133.25,0,1,1.00
10/05/2016,00:59,2133.50,2133.75,2133.25,2133.75,36,1,37.00
10/05/2016,01:00,2133.75,2134.25,2133.75,2134.25,223,0,223.00
10/05/2016,01:01,2134.25,2134.50,2134.00,2134.25,258,185,443.00
10/05/2016,01:02,2134.25,2134.50,2134.00,2134.50,49,173,222.00
10/05/2016,01:03,2134.50,2134.50,2134.25,2134.50,249,1,250.00
10/05/2016,01:04,2134.50,2134.50,2134.50,2134.50,93,0,93.00
10/05/2016,01:05,2134.50,2134.50,2134.25,2134.50,41,6,47.00
10/05/2016,01:06,2134.50,2134.50,2134.00,2134.00,30,140,170.00
10/05/2016,01:07,2134.25,2134.25,2133.50,2133.75,8,164,172.00
10/05/2016,01:08,2133.75,2133.75,2133.50,2133.75,128,42,170.00
10/05/2016,01:09,2133.75,2133.75,2133.75,2133.75,9,0,9.00
10/05/2016,01:10,2133.50,2134.00,2133.50,2133.75,96,9,105.00
10/05/2016,01:11,2133.75,2134.00,2133.25,2133.50,78,121,199.00
10/05/2016,01:12,2133.50,2134.00,2133.50,2133.75,165,51,216.00
10/05/2016,01:13,2133.75,2133.75,2133.50,2133.50,0,44,44.00
10/05/2016,01:14,2133.50,2133.75,2133.50,2133.50,10,37,47.00
10/05/2016,01:15,2133.50,2133.75,2133.50,2133.75,108,63,171.00
10/05/2016,01:16,2133.50,2133.50,2132.75,2133.00,38,246,284.00
10/05/2016,01:17,2133.25,2133.25,2132.50,2132.50,8,377,385.00
10/05/2016,01:18,2132.75,2132.75,2132.50,2132.75,209,1,210.00
10/05/2016,01:19,2132.75,2133.00,2132.50,2132.50,5,87,92.00
10/05/2016,01:20,2132.50,2132.50,2132.50,2132.50,0,55,55.00
10/05/2016,01:21,2132.50,2132.50,2132.25,2132.25,114,205,319.00
10/05/2016,01:22,2132.25,2132.75,2132.25,2132.25,128,397,525.00
10/05/2016,01:23,2132.25,2132.75,2132.25,2132.25,85,82,167.00
10/05/2016,01:24,2132.25,2132.75,2132.25,2132.75,58,8,66.00
10/05/2016,01:25,2132.50,2132.75,2132.50,2132.50,13,177,190.00
10/05/2016,01:26,2132.75,2132.75,2132.50,2132.50,34,138,172.00
10/05/2016,01:27,2132.50,2132.75,2132.50,2132.50,1,36,37.00
10/05/2016,01:28,2132.50,2132.75,2132.25,2132.25,1,106,107.00
10/05/2016,01:29,2132.25,2132.50,2131.75,2132.00,32,300,332.00
10/05/2016,01:30,2132.00,2132.25,2131.75,2131.75,55,76,131.00
10/05/2016,01:31,2132.00,2132.00,2131.75,2132.00,134,18,152.00
10/05/2016,01:32,2132.00,2132.25,2131.75,2132.00,255,184,439.00
10/05/2016,01:33,2132.00,2132.00,2131.25,2131.75,298,408,706.00
10/05/2016,01:34,2131.75,2132.50,2131.50,2132.25,724,77,801.00
10/05/2016,01:35,2132.25,2132.50,2131.75,2132.00,247,126,373.00
10/05/2016,01:36,2132.25,2132.25,2132.00,2132.00,74,115,189.00
10/05/2016,01:37,2131.75,2132.00,2131.75,2131.75,247,32,279.00
10/05/2016,01:38,2132.00,2132.00,2131.75,2132.00,145,2,147.00
10/05/2016,01:39,2132.00,2132.25,2132.00,2132.25,160,33,193.00
10/05/2016,01:40,2132.25,2132.50,2132.25,2132.50,144,10,154.00
10/05/2016,01:41,2132.50,2132.50,2132.25,2132.50,7,1,8.00
10/05/2016,01:42,2132.50,2132.50,2132.25,2132.25,152,6,158.00
10/05/2016,01:43,2132.50,2132.50,2132.25,2132.25,12,3,15.00
10/05/2016,01:44,2132.50,2132.75,2132.25,2132.50,73,35,108.00
10/05/2016,01:45,2132.75,2133.25,2132.75,2133.00,541,2,543.00
10/05/2016,01:46,2133.25,2133.25,2132.25,2132.25,26,230,256.00
10/05/2016,01:47,2132.25,2132.75,2132.25,2132.75,74,27,101.00
10/05/2016,01:48,2132.50,2132.50,2132.25,2132.50,6,36,42.00
10/05/2016,01:49,2132.25,2132.75,2132.25,2132.75,182,19,201.00
10/05/2016,01:50,2132.75,2133.00,2132.75,2133.00,70,26,96.00
10/05/2016,01:51,2132.75,2133.00,2132.75,2133.00,146,4,150.00
10/05/2016,01:52,2132.75,2132.75,2132.75,2132.75,0,74,74.00
10/05/2016,01:53,2132.75,2132.75,2132.50,2132.75,3,14,17.00
10/05/2016,01:54,2132.50,2132.75,2132.25,2132.50,121,179,300.00
10/05/2016,01:55,2132.25,2132.75,2132.25,2132.75,49,30,79.00
10/05/2016,01:56,2132.75,2133.25,2132.75,2133.00,350,28,378.00
10/05/2016,01:57,2133.00,2133.50,2132.75,2133.50,208,29,237.00
10/05/2016,01:58,2133.50,2133.75,2133.25,2133.50,20,146,166.00
10/05/2016,01:59,2133.25,2134.25,2133.25,2133.75,586,367,953.00
10/05/2016,02:00,2133.50,2134.00,2133.50,2133.75,78,153,231.00
10/05/2016,02:01,2133.75,2134.00,2133.25,2133.25,598,468,1066.00
10/05/2016,02:02,2133.00,2133.75,2133.00,2133.25,165,268,433.00
10/05/2016,02:03,2133.50,2135.00,2133.50,2134.75,1326,228,1554.00
10/05/2016,02:04,2134.75,2134.75,2133.50,2133.50,10,578,588.00
10/05/2016,02:05,2133.50,2133.75,2132.50,2132.75,506,437,943.00
10/05/2016,02:06,2132.75,2132.75,2131.25,2131.25,338,1070,1408.00
10/05/2016,02:07,2131.25,2132.50,2131.25,2132.25,667,290,957.00
10/05/2016,02:08,2132.25,2133.25,2131.75,2132.75,751,300,1051.00
10/05/2016,02:09,2132.50,2133.25,2132.50,2132.75,747,932,1679.00
10/05/2016,02:10,2132.75,2133.00,2132.50,2132.75,267,384,651.00
10/05/2016,02:11,2132.75,2133.25,2132.50,2133.00,248,316,564.00
10/05/2016,02:12,2132.75,2133.50,2132.75,2133.00,205,264,469.00
10/05/2016,02:13,2133.00,2133.25,2132.50,2133.00,329,140,469.00
10/05/2016,02:14,2133.00,2133.75,2133.00,2133.75,523,135,658.00
10/05/2016,02:15,2133.75,2134.25,2133.50,2133.75,178,305,483.00
10/05/2016,02:16,2134.00,2134.00,2133.25,2133.50,215,396,611.00
10/05/2016,02:17,2133.50,2133.50,2133.00,2133.25,76,463,539.00
10/05/2016,02:18,2133.25,2133.50,2133.00,2133.50,190,92,282.00
10/05/2016,02:19,2133.50,2134.00,2133.50,2133.75,315,209,524.00
10/05/2016,02:20,2133.75,2133.75,2133.25,2133.25,73,279,352.00
10/05/2016,02:21,2133.50,2134.00,2133.50,2134.00,119,193,312.00
10/05/2016,02:22,2134.00,2134.25,2133.75,2134.00,93,452,545.00
10/05/2016,02:23,2134.25,2134.25,2134.00,2134.00,47,483,530.00
10/05/2016,02:24,2134.00,2134.25,2134.00,2134.25,144,79,223.00
10/05/2016,02:25,2134.50,2134.50,2134.25,2134.25,82,352,434.00
10/05/2016,02:26,2134.25,2134.75,2134.00,2134.50,82,419,501.00
10/05/2016,02:27,2134.75,2135.00,2134.50,2134.75,344,313,657.00
10/05/2016,02:28,2134.75,2135.00,2134.75,2134.75,55,154,209.00
10/05/2016,02:29,2135.00,2135.25,2134.75,2135.00,343,359,702.00
10/05/2016,02:30,2135.00,2135.75,2134.75,2135.50,996,58,1054.00
10/05/2016,02:31,2135.75,2135.75,2135.50,2135.75,177,438,615.00
10/05/2016,02:32,2135.75,2137.25,2135.75,2136.75,1690,1433,3123.00
10/05/2016,02:33,2136.75,2136.75,2136.25,2136.50,232,214,446.00
10/05/2016,02:34,2136.25,2136.75,2135.75,2136.00,92,547,639.00
10/05/2016,02:35,2136.00,2136.25,2135.75,2136.00,133,286,419.00
10/05/2016,02:36,2136.00,2136.25,2136.00,2136.00,74,424,498.00
10/05/2016,02:37,2136.00,2136.25,2135.50,2136.00,153,147,300.00
10/05/2016,02:38,2135.75,2136.25,2135.75,2136.00,275,451,726.00
10/05/2016,02:39,2136.00,2137.00,2136.00,2137.00,1263,43,1306.00
10/05/2016,02:40,2137.00,2137.00,2136.50,2136.75,137,118,255.00
10/05/2016,02:41,2136.75,2137.50,2136.75,2137.25,720,67,787.00
10/05/2016,02:42,2137.00,2137.25,2136.50,2136.75,180,294,474.00
10/05/2016,02:43,2136.50,2136.75,2136.50,2136.75,145,17,162.00
10/05/2016,02:44,2136.75,2137.00,2136.25,2136.50,325,92,417.00
10/05/2016,02:45,2136.50,2137.00,2136.50,2136.75,67,228,295.00
10/05/2016,02:46,2136.50,2136.75,2136.25,2136.75,180,114,294.00
10/05/2016,02:47,2136.50,2136.50,2136.00,2136.25,59,310,369.00
10/05/2016,02:48,2136.25,2136.75,2136.25,2136.50,125,21,146.00
10/05/2016,02:49,2136.25,2136.50,2136.25,2136.50,97,77,174.00
10/05/2016,02:50,2136.75,2137.00,2136.50,2136.50,125,150,275.00
10/05/2016,02:51,2136.50,2136.75,2136.00,2136.00,16,548,564.00
10/05/2016,02:52,2136.00,2136.50,2136.00,2136.50,271,71,342.00
10/05/2016,02:53,2136.50,2136.50,2136.00,2136.25,127,322,449.00
10/05/2016,02:54,2136.00,2136.50,2135.75,2136.50,256,91,347.00
10/05/2016,02:55,2136.50,2136.50,2136.25,2136.50,149,32,181.00
10/05/2016,02:56,2136.50,2136.75,2136.25,2136.25,142,35,177.00
10/05/2016,02:57,2136.25,2136.50,2136.00,2136.50,111,151,262.00
10/05/2016,02:58,2136.50,2136.50,2136.00,2136.00,239,47,286.00
10/05/2016,02:59,2136.00,2136.25,2135.50,2135.50,12,259,271.00
10/05/2016,03:00,2135.50,2135.75,2135.25,2135.75,225,131,356.00
10/05/2016,03:01,2135.50,2135.75,2135.50,2135.50,464,287,751.00
10/05/2016,03:02,2135.50,2136.00,2135.50,2135.75,219,93,312.00
10/05/2016,03:03,2136.00,2136.00,2135.50,2135.75,130,54,184.00
10/05/2016,03:04,2135.75,2135.75,2135.50,2135.75,287,285,572.00
10/05/2016,03:05,2135.75,2135.75,2135.50,2135.50,94,222,316.00
10/05/2016,03:06,2135.50,2135.75,2135.25,2135.25,40,364,404.00
10/05/2016,03:07,2135.50,2135.50,2134.50,2134.75,110,1014,1124.00
10/05/2016,03:08,2134.75,2135.50,2134.75,2135.50,455,16,471.00
10/05/2016,03:09,2135.25,2135.50,2135.00,2135.25,159,142,301.00
10/05/2016,03:10,2135.25,2135.50,2135.00,2135.25,63,258,321.00
10/05/2016,03:11,2135.25,2135.25,2135.00,2135.25,127,7,134.00
10/05/2016,03:12,2135.00,2135.25,2135.00,2135.25,135,3,138.00
10/05/2016,03:13,2135.25,2135.50,2135.25,2135.25,107,7,114.00
10/05/2016,03:14,2135.50,2135.75,2135.25,2135.50,42,131,173.00
10/05/2016,03:15,2135.50,2135.50,2135.25,2135.50,56,94,150.00
10/05/2016,03:16,2135.50,2135.50,2135.25,2135.25,215,77,292.00
10/05/2016,03:17,2135.25,2135.75,2135.25,2135.50,92,12,104.00
10/05/2016,03:18,2135.75,2135.75,2135.25,2135.50,336,227,563.00
10/05/2016,03:19,2135.25,2135.75,2135.25,2135.50,137,112,249.00
10/05/2016,03:20,2135.50,2135.75,2135.50,2135.75,111,401,512.00
10/05/2016,03:21,2135.50,2135.75,2135.00,2135.25,16,224,240.00
10/05/2016,03:22,2135.00,2135.50,2135.00,2135.50,190,181,371.00
10/05/2016,03:23,2135.25,2135.25,2134.75,2135.00,100,107,207.00
10/05/2016,03:24,2135.00,2135.25,2135.00,2135.00,62,8,70.00
10/05/2016,03:25,2135.00,2135.25,2134.75,2135.00,7,64,71.00
10/05/2016,03:26,2135.25,2135.25,2135.00,2135.25,11,2,13.00
10/05/2016,03:27,2135.00,2135.25,2135.00,2135.25,11,127,138.00
10/05/2016,03:28,2135.00,2135.25,2134.75,2135.00,3,65,68.00
10/05/2016,03:29,2135.00,2135.25,2135.00,2135.25,75,18,93.00
10/05/2016,03:30,2135.00,2135.50,2135.00,2135.25,173,19,192.00
10/05/2016,03:31,2135.00,2135.50,2135.00,2135.00,47,86,133.00
10/05/2016,03:32,2135.00,2135.75,2135.00,2135.50,519,201,720.00
10/05/2016,03:33,2135.50,2136.25,2135.50,2136.25,485,1,486.00
10/05/2016,03:34,2136.00,2136.00,2135.50,2135.75,69,160,229.00
10/05/2016,03:35,2135.75,2135.75,2135.50,2135.75,52,3,55.00
10/05/2016,03:36,2135.75,2136.00,2135.75,2135.75,288,100,388.00
10/05/2016,03:37,2136.00,2136.00,2135.75,2136.00,25,1,26.00
10/05/2016,03:38,2135.75,2135.75,2135.50,2135.50,0,139,139.00
10/05/2016,03:39,2135.50,2135.50,2135.25,2135.25,0,288,288.00
10/05/2016,03:40,2135.25,2135.50,2135.25,2135.50,3,160,163.00
10/05/2016,03:41,2135.25,2135.50,2135.25,2135.25,79,90,169.00
10/05/2016,03:42,2135.50,2135.75,2135.25,2135.50,151,46,197.00
10/05/2016,03:43,2135.25,2135.25,2134.50,2135.00,348,840,1188.00
10/05/2016,03:44,2135.00,2135.00,2134.50,2134.75,79,69,148.00
10/05/2016,03:45,2134.75,2134.75,2134.50,2134.75,174,102,276.00
10/05/2016,03:46,2135.00,2135.00,2134.75,2135.00,96,1,97.00
10/05/2016,03:47,2135.00,2135.25,2135.00,2135.00,43,170,213.00
10/05/2016,03:48,2134.75,2135.00,2134.75,2135.00,34,1,35.00
10/05/2016,03:49,2135.00,2135.00,2134.75,2134.75,33,55,88.00
10/05/2016,03:50,2135.00,2135.00,2134.50,2134.50,28,40,68.00
10/05/2016,03:51,2134.75,2135.00,2134.50,2135.00,184,1,185.00
10/05/2016,03:52,2135.00,2135.50,2134.75,2135.00,149,190,339.00
10/05/2016,03:53,2135.00,2135.25,2135.00,2135.00,2,143,145.00
10/05/2016,03:54,2135.00,2135.00,2134.75,2135.00,109,16,125.00
10/05/2016,03:55,2135.25,2135.25,2134.75,2135.00,81,25,106.00
10/05/2016,03:56,2135.00,2135.50,2135.00,2135.25,70,103,173.00
10/05/2016,03:57,2135.25,2135.75,2135.25,2135.50,62,115,177.00
10/05/2016,03:58,2135.50,2135.75,2135.50,2135.75,7,139,146.00
10/05/2016,03:59,2135.50,2135.75,2135.50,2135.75,11,142,153.00
10/05/2016,04:00,2135.50,2135.50,2135.25,2135.25,14,241,255.00
10/05/2016,04:01,2135.25,2135.25,2135.00,2135.00,84,78,162.00
10/05/2016,04:02,2135.25,2135.50,2135.25,2135.50,131,2,133.00
10/05/2016,04:03,2135.50,2136.50,2135.50,2136.25,497,23,520.00
10/05/2016,04:04,2136.25,2136.50,2136.00,2136.00,3,350,353.00
10/05/2016,04:05,2136.00,2136.25,2135.75,2136.25,61,44,105.00
10/05/2016,04:06,2136.25,2136.25,2135.50,2135.75,89,237,326.00
10/05/2016,04:07,2135.75,2136.00,2135.75,2136.00,13,4,17.00
10/05/2016,04:08,2136.00,2136.00,2135.50,2135.50,104,159,263.00
10/05/2016,04:09,2135.75,2135.75,2135.50,2135.75,40,14,54.00
10/05/2016,04:10,2135.75,2135.75,2135.50,2135.75,43,35,78.00
10/05/2016,04:11,2135.50,2135.75,2135.25,2135.50,79,103,182.00
10/05/2016,04:12,2135.50,2135.75,2135.25,2135.75,43,3,46.00
10/05/2016,04:13,2135.75,2135.75,2135.25,2135.25,37,267,304.00
10/05/2016,04:14,2135.50,2135.50,2134.75,2134.75,1,388,389.00
10/05/2016,04:15,2134.75,2135.00,2134.75,2135.00,31,248,279.00
10/05/2016,04:16,2134.75,2135.25,2134.75,2135.00,111,199,310.00
10/05/2016,04:17,2135.25,2135.50,2135.25,2135.50,165,1,166.00
10/05/2016,04:18,2135.25,2135.50,2135.00,2135.25,314,331,645.00
10/05/2016,04:19,2135.25,2135.50,2135.25,2135.25,7,48,55.00
10/05/2016,04:20,2135.50,2135.50,2135.00,2135.25,44,135,179.00
10/05/2016,04:21,2135.25,2135.25,2135.00,2135.00,124,29,153.00
10/05/2016,04:22,2135.00,2135.25,2135.00,2135.25,85,107,192.00
10/05/2016,04:23,2135.25,2135.50,2135.25,2135.25,92,118,210.00
10/05/2016,04:24,2135.25,2135.25,2135.00,2135.00,1,215,216.00
10/05/2016,04:25,2134.75,2135.00,2134.75,2135.00,190,8,198.00
10/05/2016,04:26,2134.75,2135.25,2134.75,2135.25,120,125,245.00
10/05/2016,04:27,2135.00,2135.25,2135.00,2135.00,2,88,90.00
10/05/2016,04:28,2134.75,2135.00,2134.75,2134.75,38,79,117.00
10/05/2016,04:29,2134.50,2135.00,2134.50,2135.00,241,361,602.00
10/05/2016,04:30,2135.00,2135.00,2134.75,2135.00,35,132,167.00
10/05/2016,04:31,2134.75,2135.00,2134.25,2134.25,128,489,617.00
10/05/2016,04:32,2134.50,2135.00,2134.25,2134.75,177,97,274.00
10/05/2016,04:33,2134.50,2135.00,2134.50,2134.50,264,377,641.00
10/05/2016,04:34,2134.50,2134.50,2134.25,2134.50,134,78,212.00
10/05/2016,04:35,2134.75,2134.75,2134.75,2134.75,1,0,1.00
10/05/2016,04:36,2134.50,2134.75,2134.25,2134.50,11,35,46.00
10/05/2016,04:37,2134.25,2134.75,2134.25,2134.50,204,18,222.00
10/05/2016,04:38,2134.50,2134.75,2134.25,2134.25,9,130,139.00
10/05/2016,04:39,2134.25,2134.50,2134.25,2134.25,208,49,257.00
10/05/2016,04:40,2134.25,2134.50,2134.25,2134.50,144,19,163.00
10/05/2016,04:41,2134.25,2134.50,2134.25,2134.50,8,9,17.00
10/05/2016,04:42,2134.50,2135.00,2134.50,2135.00,280,1,281.00
10/05/2016,04:43,2134.75,2134.75,2134.50,2134.50,0,564,564.00
10/05/2016,04:44,2134.50,2134.50,2134.25,2134.50,2,77,79.00
10/05/2016,04:45,2134.25,2134.50,2134.25,2134.50,6,18,24.00
10/05/2016,04:46,2134.25,2134.50,2133.75,2134.00,4,345,349.00
10/05/2016,04:47,2133.75,2134.25,2133.75,2134.25,616,27,643.00
10/05/2016,04:48,2134.00,2134.25,2133.75,2134.00,41,98,139.00
10/05/2016,04:49,2133.75,2134.25,2133.75,2133.75,275,141,416.00
10/05/2016,04:50,2133.75,2133.75,2133.50,2133.75,137,240,377.00
10/05/2016,04:51,2133.75,2134.00,2133.50,2133.75,67,136,203.00
10/05/2016,04:52,2133.75,2134.00,2133.75,2134.00,52,24,76.00
10/05/2016,04:53,2134.00,2134.00,2133.75,2134.00,130,30,160.00
10/05/2016,04:54,2133.75,2134.25,2133.75,2134.00,125,86,211.00
10/05/2016,04:55,2134.00,2134.25,2134.00,2134.00,8,228,236.00
10/05/2016,04:56,2133.75,2134.00,2133.75,2133.75,126,5,131.00
10/05/2016,04:57,2134.00,2134.00,2133.75,2134.00,69,2,71.00
10/05/2016,04:58,2134.00,2134.00,2133.75,2134.00,78,2,80.00
10/05/2016,04:59,2134.25,2134.50,2134.25,2134.25,226,126,352.00
10/05/2016,05:00,2134.25,2134.25,2134.00,2134.25,1,58,59.00
10/05/2016,05:01,2134.00,2134.25,2134.00,2134.25,169,14,183.00
10/05/2016,05:02,2134.00,2134.25,2134.00,2134.00,14,51,65.00
10/05/2016,05:03,2134.00,2134.25,2134.00,2134.25,18,237,255.00
10/05/2016,05:04,2134.25,2134.50,2134.00,2134.50,159,1,160.00
10/05/2016,05:05,2134.25,2134.50,2134.25,2134.50,3,15,18.00
10/05/2016,05:06,2134.50,2134.50,2134.25,2134.25,260,52,312.00
10/05/2016,05:07,2134.50,2134.50,2134.25,2134.50,227,8,235.00
10/05/2016,05:08,2134.25,2134.50,2134.25,2134.50,87,1,88.00
10/05/2016,05:09,2134.50,2134.75,2134.50,2134.75,22,0,22.00
10/05/2016,05:10,2134.75,2135.00,2134.50,2134.75,726,94,820.00
10/05/2016,05:11,2134.75,2135.25,2134.50,2135.25,331,334,665.00
10/05/2016,05:12,2135.25,2135.50,2135.00,2135.00,346,101,447.00
10/05/2016,05:13,2135.25,2135.25,2135.00,2135.00,5,13,18.00
10/05/2016,05:14,2135.00,2135.00,2135.00,2135.00,0,311,311.00
10/05/2016,05:15,2134.75,2135.00,2134.75,2135.00,9,248,257.00
10/05/2016,05:16,2135.00,2135.00,2134.50,2134.50,143,480,623.00
10/05/2016,05:17,2134.50,2134.50,2134.25,2134.50,126,126,252.00
10/05/2016,05:18,2134.25,2134.50,2134.25,2134.25,3,28,31.00
10/05/2016,05:19,2134.25,2134.50,2134.25,2134.25,1,460,461.00
10/05/2016,05:20,2134.25,2134.75,2134.25,2134.50,260,106,366.00
10/05/2016,05:21,2134.50,2134.75,2134.50,2134.50,2,72,74.00
10/05/2016,05:22,2134.25,2134.50,2134.25,2134.25,140,7,147.00
10/05/2016,05:23,2134.25,2134.75,2134.25,2134.50,132,4,136.00
10/05/2016,05:24,2134.75,2134.75,2134.25,2134.50,13,148,161.00
10/05/2016,05:25,2134.50,2134.50,2134.50,2134.50,129,0,129.00
10/05/2016,05:26,2134.25,2134.50,2134.25,2134.50,195,7,202.00
10/05/2016,05:27,2134.50,2134.75,2134.25,2134.75,72,4,76.00
10/05/2016,05:28,2134.75,2134.75,2134.25,2134.25,9,63,72.00
10/05/2016,05:29,2134.50,2134.50,2134.25,2134.50,109,3,112.00
10/05/2016,05:30,2134.50,2134.75,2134.50,2134.75,155,0,155.00
10/05/2016,05:31,2134.50,2134.75,2134.50,2134.75,10,20,30.00
10/05/2016,05:32,2134.50,2134.50,2134.25,2134.50,159,40,199.00
10/05/2016,05:33,2134.50,2134.50,2134.25,2134.25,11,182,193.00
10/05/2016,05:34,2134.25,2134.25,2134.00,2134.00,1,164,165.00
10/05/2016,05:35,2134.00,2134.25,2134.00,2134.25,8,2,10.00
10/05/2016,05:36,2134.25,2134.25,2134.00,2134.00,12,8,20.00
10/05/2016,05:37,2134.00,2134.25,2134.00,2134.25,98,109,207.00
10/05/2016,05:38,2134.25,2134.25,2134.00,2134.25,153,119,272.00
10/05/2016,05:39,2134.25,2134.25,2134.00,2134.00,86,1,87.00
10/05/2016,05:40,2134.25,2134.25,2134.25,2134.25,79,0,79.00
10/05/2016,05:41,2134.25,2134.25,2134.00,2134.25,25,1,26.00
10/05/2016,05:42,2134.25,2134.50,2134.25,2134.25,28,115,143.00
10/05/2016,05:43,2134.25,2134.25,2134.25,2134.25,0,128,128.00
10/05/2016,05:44,2134.00,2134.25,2134.00,2134.00,1,17,18.00
10/05/2016,05:45,2134.25,2134.25,2134.00,2134.00,121,7,128.00
10/05/2016,05:46,2134.25,2134.25,2133.75,2133.75,7,484,491.00
10/05/2016,05:47,2134.00,2134.25,2133.75,2134.00,181,102,283.00
10/05/2016,05:48,2134.00,2134.00,2133.75,2133.75,0,65,65.00
10/05/2016,05:49,2134.00,2134.00,2133.75,2134.00,64,17,81.00
10/05/2016,05:50,2134.25,2134.25,2134.00,2134.25,4,37,41.00
10/05/2016,05:51,2134.00,2134.25,2133.75,2133.75,4,111,115.00
10/05/2016,05:52,2133.75,2133.75,2133.75,2133.75,0,41,41.00
10/05/2016,05:53,2134.00,2134.25,2134.00,2134.00,54,2,56.00
10/05/2016,05:54,2134.25,2134.25,2133.75,2133.75,1,199,200.00
10/05/2016,05:55,2134.00,2134.00,2133.75,2133.75,263,14,277.00
10/05/2016,05:56,2133.75,2133.75,2133.25,2133.75,189,307,496.00
10/05/2016,05:57,2133.50,2133.75,2133.50,2133.75,117,3,120.00
10/05/2016,05:58,2134.00,2134.25,2134.00,2134.25,142,0,142.00
10/05/2016,05:59,2134.25,2134.25,2133.75,2134.00,57,82,139.00
10/05/2016,06:00,2134.00,2134.25,2133.75,2133.75,39,42,81.00
10/05/2016,06:01,2133.75,2134.00,2133.75,2133.75,48,135,183.00
10/05/2016,06:02,2134.00,2134.25,2134.00,2134.25,269,0,269.00
10/05/2016,06:03,2134.25,2134.25,2134.00,2134.25,69,3,72.00
10/05/2016,06:04,2134.25,2134.50,2134.00,2134.25,58,125,183.00
10/05/2016,06:05,2134.25,2134.50,2134.25,2134.50,11,48,59.00
10/05/2016,06:06,2134.50,2134.75,2134.50,2134.75,198,1,199.00
10/05/2016,06:07,2134.75,2134.75,2134.50,2134.50,9,151,160.00
10/05/2016,06:08,2134.50,2134.50,2134.25,2134.50,126,83,209.00
10/05/2016,06:09,2134.50,2134.50,2134.25,2134.50,109,11,120.00
10/05/2016,06:10,2134.75,2134.75,2134.50,2134.50,17,94,111.00
10/05/2016,06:11,2134.25,2134.75,2134.25,2134.50,183,18,201.00
10/05/2016,06:12,2134.75,2134.75,2134.50,2134.75,20,2,22.00
10/05/2016,06:13,2134.50,2134.75,2134.50,2134.75,333,35,368.00
10/05/2016,06:14,2134.75,2135.00,2134.75,2134.75,59,6,65.00
10/05/2016,06:15,2135.00,2135.00,2134.50,2135.00,96,83,179.00
10/05/2016,06:16,2135.00,2135.25,2135.00,2135.25,296,11,307.00
10/05/2016,06:17,2135.25,2135.25,2134.75,2134.75,17,145,162.00
10/05/2016,06:18,2135.00,2135.00,2134.75,2135.00,78,200,278.00
10/05/2016,06:19,2135.00,2135.25,2134.75,2135.00,62,5,67.00
10/05/2016,06:20,2135.25,2135.25,2135.00,2135.00,3,71,74.00
10/05/2016,06:21,2135.00,2135.25,2135.00,2135.00,5,166,171.00
10/05/2016,06:22,2135.00,2135.50,2135.00,2135.50,246,61,307.00
10/05/2016,06:23,2135.50,2136.00,2135.25,2135.75,740,249,989.00
10/05/2016,06:24,2136.00,2136.00,2135.75,2135.75,113,123,236.00
10/05/2016,06:25,2135.75,2136.25,2135.75,2136.00,208,263,471.00
10/05/2016,06:26,2135.75,2136.00,2135.75,2136.00,65,55,120.00
10/05/2016,06:27,2136.00,2136.00,2135.75,2135.75,6,215,221.00
10/05/2016,06:28,2135.50,2135.50,2135.25,2135.25,0,429,429.00
10/05/2016,06:29,2135.25,2135.50,2135.25,2135.25,2,73,75.00
10/05/2016,06:30,2135.50,2135.50,2135.25,2135.25,18,3,21.00
10/05/2016,06:31,2135.25,2135.50,2135.25,2135.50,226,23,249.00
10/05/2016,06:32,2135.75,2135.75,2135.50,2135.75,8,1,9.00
10/05/2016,06:33,2135.75,2135.75,2135.50,2135.75,6,24,30.00
10/05/2016,06:34,2135.75,2136.25,2135.75,2136.25,537,123,660.00
10/05/2016,06:35,2136.00,2136.00,2135.75,2136.00,9,6,15.00
10/05/2016,06:36,2136.00,2136.00,2135.75,2135.75,3,1,4.00
10/05/2016,06:37,2136.00,2136.00,2135.75,2136.00,155,1,156.00
10/05/2016,06:38,2136.00,2136.00,2135.50,2135.75,90,142,232.00
10/05/2016,06:39,2135.75,2135.75,2135.50,2135.75,146,1,147.00
10/05/2016,06:40,2135.75,2136.00,2135.50,2135.75,167,101,268.00
10/05/2016,06:41,2135.75,2136.00,2135.75,2136.00,11,11,22.00
10/05/2016,06:42,2135.75,2136.50,2135.75,2136.50,376,111,487.00
10/05/2016,06:43,2136.50,2136.50,2136.25,2136.50,43,4,47.00
10/05/2016,06:44,2136.25,2137.00,2136.25,2136.75,664,31,695.00
10/05/2016,06:45,2136.75,2137.00,2136.25,2136.25,1,400,401.00
10/05/2016,06:46,2136.50,2136.75,2136.50,2136.75,63,4,67.00
10/05/2016,06:47,2136.75,2137.75,2136.75,2137.50,1777,576,2353.00
10/05/2016,06:48,2137.75,2138.25,2137.50,2137.75,731,380,1111.00
10/05/2016,06:49,2137.75,2138.00,2137.75,2138.00,35,114,149.00
10/05/2016,06:50,2137.75,2138.75,2137.75,2138.25,1246,633,1879.00
10/05/2016,06:51,2138.00,2138.75,2138.00,2138.50,543,223,766.00
10/05/2016,06:52,2138.50,2139.00,2138.50,2139.00,1045,106,1151.00
10/05/2016,06:53,2138.75,2139.00,2138.50,2139.00,266,292,558.00
10/05/2016,06:54,2138.75,2139.25,2138.50,2139.25,434,429,863.00
10/05/2016,06:55,2139.25,2139.50,2139.00,2139.25,1255,316,1571.00
10/05/2016,06:56,2139.25,2140.00,2139.25,2139.75,564,433,997.00
10/05/2016,06:57,2139.50,2140.00,2139.50,2139.75,405,103,508.00
10/05/2016,06:58,2139.75,2139.75,2139.25,2139.25,142,478,620.00
10/05/2016,06:59,2139.25,2139.50,2139.00,2139.25,168,491,659.00
10/05/2016,07:00,2139.00,2139.25,2138.75,2139.00,131,381,512.00
10/05/2016,07:01,2139.00,2139.25,2138.75,2139.00,62,265,327.00
10/05/2016,07:02,2138.75,2139.00,2138.75,2139.00,36,30,66.00
10/05/2016,07:03,2138.75,2138.75,2138.25,2138.50,268,654,922.00
10/05/2016,07:04,2138.50,2138.75,2138.25,2138.75,612,134,746.00
10/05/2016,07:05,2138.50,2138.75,2138.50,2138.75,126,50,176.00
10/05/2016,07:06,2138.50,2138.75,2138.25,2138.25,218,256,474.00
10/05/2016,07:07,2138.50,2138.50,2138.25,2138.50,317,5,322.00
10/05/2016,07:08,2138.25,2138.75,2138.25,2138.25,46,418,464.00
10/05/2016,07:09,2138.25,2138.25,2138.00,2138.00,158,181,339.00
10/05/2016,07:10,2138.00,2138.25,2138.00,2138.25,64,23,87.00
10/05/2016,07:11,2138.00,2138.25,2137.75,2137.75,133,542,675.00
10/05/2016,07:12,2138.00,2138.25,2138.00,2138.00,157,103,260.00
10/05/2016,07:13,2138.00,2138.00,2137.75,2138.00,106,6,112.00
10/05/2016,07:14,2138.25,2138.25,2138.00,2138.25,30,37,67.00
10/05/2016,07:15,2138.25,2140.00,2138.25,2139.50,1562,252,1814.00
10/05/2016,07:16,2139.50,2139.75,2138.25,2138.75,408,412,820.00
10/05/2016,07:17,2138.75,2139.75,2138.75,2139.75,1254,53,1307.00
10/05/2016,07:18,2139.75,2140.00,2139.50,2140.00,654,512,1166.00
10/05/2016,07:19,2139.75,2140.00,2139.50,2139.75,71,488,559.00
10/05/2016,07:20,2139.50,2139.75,2139.25,2139.50,277,516,793.00
10/05/2016,07:21,2139.50,2139.75,2139.25,2139.50,501,519,1020.00
10/05/2016,07:22,2139.25,2139.50,2139.25,2139.50,272,253,525.00
10/05/2016,07:23,2139.50,2141.50,2139.50,2141.25,3851,1054,4905.00
10/05/2016,07:24,2141.25,2141.50,2140.75,2141.00,385,1423,1808.00
10/05/2016,07:25,2141.00,2141.00,2140.50,2140.50,279,826,1105.00
10/05/2016,07:26,2140.50,2141.00,2140.50,2141.00,481,368,849.00
10/05/2016,07:27,2141.00,2141.00,2140.50,2140.75,169,136,305.00
10/05/2016,07:28,2140.75,2141.25,2140.75,2141.00,546,264,810.00
10/05/2016,07:29,2140.75,2140.75,2140.50,2140.75,439,539,978.00
10/05/2016,07:30,2140.75,2140.75,2140.50,2140.75,344,21,365.00
10/05/2016,07:31,2140.75,2141.00,2140.50,2140.50,702,448,1150.00
10/05/2016,07:32,2140.50,2140.75,2140.25,2140.25,79,203,282.00
10/05/2016,07:33,2140.25,2140.50,2140.25,2140.50,199,63,262.00
10/05/2016,07:34,2140.25,2140.50,2140.00,2140.25,257,1230,1487.00
10/05/2016,07:35,2140.25,2140.25,2139.75,2140.00,247,547,794.00
10/05/2016,07:36,2140.00,2140.25,2139.50,2139.75,15,552,567.00
10/05/2016,07:37,2139.50,2140.00,2139.50,2140.00,671,346,1017.00
10/05/2016,07:38,2140.00,2140.50,2140.00,2140.50,528,297,825.00
10/05/2016,07:39,2140.25,2140.50,2140.00,2140.00,323,140,463.00
10/05/2016,07:40,2140.00,2140.50,2140.00,2140.50,189,367,556.00
10/05/2016,07:41,2140.25,2140.75,2140.25,2140.50,523,62,585.00
10/05/2016,07:42,2140.75,2140.75,2140.25,2140.50,7,123,130.00
10/05/2016,07:43,2140.50,2140.50,2140.00,2140.25,10,192,202.00
10/05/2016,07:44,2140.25,2140.50,2140.25,2140.25,65,21,86.00
10/05/2016,07:45,2140.25,2140.75,2140.25,2140.25,300,187,487.00
10/05/2016,07:46,2140.25,2140.50,2140.00,2140.25,260,224,484.00
10/05/2016,07:47,2140.25,2140.50,2140.00,2140.25,201,368,569.00
10/05/2016,07:48,2140.25,2140.25,2139.25,2139.25,5,697,702.00
10/05/2016,07:49,2139.25,2139.75,2139.25,2139.50,503,147,650.00
10/05/2016,07:50,2139.50,2140.00,2139.50,2139.50,533,366,899.00
10/05/2016,07:51,2139.50,2139.75,2139.50,2139.75,620,33,653.00
10/05/2016,07:52,2139.75,2140.00,2139.50,2140.00,351,271,622.00
10/05/2016,07:53,2140.00,2140.00,2139.50,2140.00,431,164,595.00
10/05/2016,07:54,2140.00,2140.00,2139.75,2140.00,51,253,304.00
10/05/2016,07:55,2139.75,2140.00,2139.50,2139.75,294,30,324.00
10/05/2016,07:56,2140.00,2140.25,2139.75,2140.00,147,42,189.00
10/05/2016,07:57,2140.00,2140.25,2139.75,2139.75,44,833,877.00
10/05/2016,07:58,2139.75,2140.00,2139.50,2139.75,40,570,610.00
10/05/2016,07:59,2139.75,2140.00,2139.50,2139.75,91,173,264.00
10/05/2016,08:00,2139.50,2139.50,2139.25,2139.50,12,289,301.00
10/05/2016,08:01,2139.25,2139.75,2139.00,2139.75,303,396,699.00
10/05/2016,08:02,2139.50,2139.50,2139.25,2139.50,271,245,516.00
10/05/2016,08:03,2139.25,2139.50,2138.75,2139.00,1115,1795,2910.00
10/05/2016,08:04,2138.75,2138.75,2137.25,2137.50,1522,2970,4492.00
10/05/2016,08:05,2137.75,2138.50,2137.50,2138.25,599,460,1059.00
10/05/2016,08:06,2138.50,2138.75,2138.25,2138.50,719,230,949.00
10/05/2016,08:07,2138.50,2138.75,2138.00,2138.75,363,495,858.00
10/05/2016,08:08,2138.50,2138.75,2138.50,2138.75,785,6,791.00
10/05/2016,08:09,2138.75,2139.00,2138.75,2138.75,203,383,586.00
10/05/2016,08:10,2139.00,2139.00,2138.50,2138.75,55,264,319.00
10/05/2016,08:11,2138.50,2138.75,2138.50,2138.75,378,17,395.00
10/05/2016,08:12,2138.75,2139.00,2138.50,2139.00,70,7,77.00
10/05/2016,08:13,2138.75,2139.00,2138.50,2138.50,5,545,550.00
10/05/2016,08:14,2138.50,2139.00,2138.50,2139.00,1048,217,1265.00
10/05/2016,08:15,2139.00,2139.00,2138.75,2139.00,546,9,555.00
10/05/2016,08:16,2139.00,2139.25,2138.75,2139.25,187,28,215.00
10/05/2016,08:17,2139.00,2139.25,2139.00,2139.00,225,642,867.00
10/05/2016,08:18,2139.00,2139.50,2139.00,2139.25,634,164,798.00
10/05/2016,08:19,2139.50,2139.75,2139.25,2139.25,569,110,679.00
10/05/2016,08:20,2139.50,2139.50,2139.25,2139.50,212,7,219.00
10/05/2016,08:21,2139.25,2139.75,2139.25,2139.50,326,148,474.00
10/05/2016,08:22,2139.50,2139.75,2139.25,2139.75,312,110,422.00
10/05/2016,08:23,2139.50,2139.75,2139.25,2139.75,207,473,680.00
10/05/2016,08:24,2139.50,2139.50,2139.00,2139.00,102,754,856.00
10/05/2016,08:25,2139.00,2139.00,2138.75,2138.75,438,401,839.00
10/05/2016,08:26,2139.00,2139.25,2138.75,2139.25,332,32,364.00
10/05/2016,08:27,2139.00,2139.50,2139.00,2139.50,324,314,638.00
10/05/2016,08:28,2139.50,2140.00,2139.25,2139.75,614,253,867.00
10/05/2016,08:29,2139.75,2140.00,2139.50,2140.00,271,157,428.00
10/05/2016,08:30,2139.75,2140.75,2139.75,2140.75,2105,312,2417.00
10/05/2016,08:31,2140.75,2142.25,2140.50,2142.00,8563,8458,17021.00
10/05/2016,08:32,2141.75,2142.50,2141.25,2142.00,4898,5598,10496.00
10/05/2016,08:33,2142.00,2142.25,2141.50,2141.75,2717,4902,7619.00
10/05/2016,08:34,2141.75,2142.00,2141.00,2141.75,2366,4708,7074.00
10/05/2016,08:35,2142.00,2142.25,2140.75,2141.75,3378,3602,6980.00
10/05/2016,08:36,2141.50,2143.25,2141.50,2142.75,6586,4234,10820.00
10/05/2016,08:37,2142.75,2143.25,2142.50,2143.00,5366,3762,9128.00
10/05/2016,08:38,2143.00,2143.25,2142.25,2142.75,1185,2870,4055.00
10/05/2016,08:39,2142.75,2143.50,2142.50,2142.50,4180,3928,8108.00
10/05/2016,08:40,2142.75,2143.25,2142.25,2142.50,1709,2267,3976.00
10/05/2016,08:41,2142.25,2143.50,2142.25,2143.25,2682,1956,4638.00
10/05/2016,08:42,2143.25,2144.00,2143.00,2143.25,5187,3171,8358.00
10/05/2016,08:43,2143.50,2143.50,2142.75,2143.00,1535,1159,2694.00
10/05/2016,08:44,2143.00,2143.25,2142.75,2143.25,923,772,1695.00
10/05/2016,08:45,2143.00,2143.50,2143.00,2143.25,2987,1363,4350.00
10/05/2016,08:46,2143.25,2144.00,2143.25,2144.00,2395,1879,4274.00
10/05/2016,08:47,2144.00,2144.00,2143.25,2143.25,1337,2517,3854.00
10/05/2016,08:48,2143.25,2143.75,2142.75,2143.50,2445,1722,4167.00
10/05/2016,08:49,2143.50,2144.50,2143.00,2143.25,4595,6883,11478.00
10/05/2016,08:50,2143.50,2143.75,2143.25,2143.25,2513,874,3387.00
10/05/2016,08:51,2143.25,2144.00,2143.25,2143.50,1022,1523,2545.00
10/05/2016,08:52,2143.75,2143.75,2143.00,2143.00,775,1017,1792.00
10/05/2016,08:53,2143.00,2143.25,2142.50,2143.25,2048,1318,3366.00
10/05/2016,08:54,2143.25,2143.50,2143.00,2143.50,1953,1108,3061.00
10/05/2016,08:55,2143.25,2143.50,2142.75,2143.00,154,1672,1826.00
10/05/2016,08:56,2142.75,2143.25,2142.75,2142.75,888,937,1825.00
10/05/2016,08:57,2143.00,2143.00,2142.50,2142.75,1259,1243,2502.00
10/05/2016,08:58,2142.50,2143.00,2142.50,2142.75,745,691,1436.00
10/05/2016,08:59,2142.75,2143.25,2142.50,2143.00,860,284,1144.00
10/05/2016,09:00,2143.00,2143.75,2143.00,2143.50,865,369,1234.00
10/05/2016,09:01,2143.50,2144.75,2142.50,2143.25,5493,5216,10709.00
10/05/2016,09:02,2143.25,2143.50,2141.50,2142.75,3635,7535,11170.00
10/05/2016,09:03,2142.75,2143.00,2141.50,2142.50,3916,3581,7497.00
10/05/2016,09:04,2142.75,2143.25,2142.00,2142.75,4014,3006,7020.00
10/05/2016,09:05,2142.75,2144.50,2142.75,2144.00,3846,3009,6855.00
10/05/2016,09:06,2144.00,2144.75,2143.75,2144.25,4392,6225,10617.00
10/05/2016,09:07,2144.25,2145.25,2144.25,2144.50,6125,2509,8634.00
10/05/2016,09:08,2144.75,2145.50,2144.75,2144.75,1887,2436,4323.00
10/05/2016,09:09,2145.00,2146.00,2144.75,2145.50,4310,3382,7692.00
10/05/2016,09:10,2145.50,2145.50,2145.00,2145.25,1175,2079,3254.00
10/05/2016,09:11,2145.25,2145.25,2144.75,2144.75,1602,948,2550.00
10/05/2016,09:12,2145.00,2145.75,2144.75,2145.50,2387,879,3266.00
10/05/2016,09:13,2145.25,2145.50,2144.50,2144.50,1252,3393,4645.00
10/05/2016,09:14,2144.75,2144.75,2143.75,2144.25,1736,4427,6163.00
10/05/2016,09:15,2144.50,2144.50,2143.75,2144.00,519,2269,2788.00
10/05/2016,09:16,2144.00,2144.50,2143.75,2144.00,994,1855,2849.00
10/05/2016,09:17,2144.25,2144.25,2143.50,2143.50,933,2125,3058.00
10/05/2016,09:18,2143.50,2143.75,2142.75,2143.25,2267,2903,5170.00
10/05/2016,09:19,2143.25,2143.50,2142.75,2143.25,1550,813,2363.00
10/05/2016,09:20,2143.50,2143.50,2141.75,2142.25,3358,5543,8901.00
10/05/2016,09:21,2142.00,2142.25,2141.25,2141.75,2700,2463,5163.00
10/05/2016,09:22,2142.00,2142.25,2141.25,2141.75,2025,3530,5555.00
10/05/2016,09:23,2142.00,2142.25,2141.75,2142.00,2743,784,3527.00
10/05/2016,09:24,2141.75,2142.25,2141.25,2141.50,1340,1566,2906.00
10/05/2016,09:25,2141.50,2142.00,2141.25,2142.00,2606,2472,5078.00
10/05/2016,09:26,2142.00,2143.25,2142.00,2143.25,4154,1312,5466.00
10/05/2016,09:27,2143.00,2143.50,2142.75,2143.25,2075,1855,3930.00
10/05/2016,09:28,2143.25,2143.50,2142.75,2143.00,613,1791,2404.00
10/05/2016,09:29,2143.25,2143.75,2142.75,2143.75,2131,577,2708.00
10/05/2016,09:30,2143.75,2144.50,2143.25,2144.50,1723,1252,2975.00
10/05/2016,09:31,2144.25,2144.50,2143.25,2144.25,2754,3807,6561.00
10/05/2016,09:32,2144.25,2144.25,2143.25,2143.50,768,2743,3511.00
10/05/2016,09:33,2143.75,2143.75,2142.00,2142.25,2347,4743,7090.00
10/05/2016,09:34,2142.25,2143.50,2142.00,2143.50,3069,1152,4221.00
10/05/2016,09:35,2143.25,2143.75,2143.00,2143.50,1927,1471,3398.00
10/05/2016,09:36,2143.50,2144.50,2143.50,2144.25,3405,1126,4531.00
10/05/2016,09:37,2144.50,2145.00,2144.25,2144.75,2207,1771,3978.00
10/05/2016,09:38,2144.75,2145.75,2144.75,2145.25,3779,3757,7536.00
10/05/2016,09:39,2145.25,2145.50,2144.50,2145.00,1379,3353,4732.00
10/05/2016,09:40,2145.00,2145.25,2144.25,2144.75,3438,3012,6450.00
10/05/2016,09:41,2144.75,2145.25,2144.25,2145.00,2069,961,3030.00
10/05/2016,09:42,2145.00,2145.25,2144.75,2145.00,453,817,1270.00
10/05/2016,09:43,2144.75,2144.75,2143.00,2143.50,1800,3469,5269.00
10/05/2016,09:44,2143.25,2143.50,2142.50,2143.00,3411,3016,6427.00
10/05/2016,09:45,2142.75,2142.75,2141.25,2142.25,3806,4034,7840.00
10/05/2016,09:46,2142.00,2142.50,2141.75,2142.25,2370,1945,4315.00
10/05/2016,09:47,2142.25,2142.75,2142.25,2142.75,1165,594,1759.00
10/05/2016,09:48,2142.75,2143.25,2142.50,2142.50,834,2097,2931.00
10/05/2016,09:49,2142.25,2142.50,2141.75,2141.75,3123,1806,4929.00
10/05/2016,09:50,2142.00,2142.00,2140.00,2140.50,2384,6193,8577.00
10/05/2016,09:51,2140.50,2141.75,2140.50,2141.75,2664,2157,4821.00
10/05/2016,09:52,2141.75,2142.00,2141.50,2142.00,552,1331,1883.00
10/05/2016,09:53,2142.00,2142.25,2141.50,2142.25,2035,1872,3907.00
10/05/2016,09:54,2142.25,2142.75,2142.00,2142.75,1037,789,1826.00
10/05/2016,09:55,2142.50,2143.00,2142.25,2142.50,990,1179,2169.00
10/05/2016,09:56,2142.50,2143.00,2142.25,2142.50,678,1072,1750.00
10/05/2016,09:57,2142.25,2143.00,2142.25,2142.75,1042,828,1870.00
10/05/2016,09:58,2142.75,2143.25,2142.50,2143.00,892,572,1464.00
10/05/2016,09:59,2142.75,2143.25,2142.25,2142.50,406,1517,1923.00
10/05/2016,10:00,2142.50,2143.25,2142.50,2143.00,941,803,1744.00
10/05/2016,10:01,2143.00,2143.25,2142.25,2142.75,1404,2801,4205.00
10/05/2016,10:02,2142.75,2143.25,2142.50,2142.75,1178,1198,2376.00
10/05/2016,10:03,2143.00,2144.00,2142.50,2143.75,3894,2038,5932.00
10/05/2016,10:04,2143.50,2143.50,2143.00,2143.25,1794,3125,4919.00
10/05/2016,10:05,2143.25,2144.25,2143.00,2144.25,1601,1894,3495.00
10/05/2016,10:06,2144.25,2144.75,2143.75,2144.75,2369,796,3165.00
10/05/2016,10:07,2144.50,2145.00,2144.00,2145.00,2257,1701,3958.00
10/05/2016,10:08,2144.75,2145.00,2144.25,2144.50,323,942,1265.00
10/05/2016,10:09,2144.50,2144.75,2144.00,2144.25,889,1823,2712.00
10/05/2016,10:10,2144.25,2145.25,2144.25,2145.00,2859,811,3670.00
10/05/2016,10:11,2144.75,2145.50,2144.50,2144.50,1567,2394,3961.00
10/05/2016,10:12,2144.75,2144.75,2144.00,2144.25,653,1019,1672.00
10/05/2016,10:13,2144.25,2145.00,2144.25,2144.75,1366,412,1778.00
10/05/2016,10:14,2144.75,2145.00,2144.25,2144.50,44,1034,1078.00
10/05/2016,10:15,2144.25,2144.50,2143.75,2144.50,1380,1768,3148.00
10/05/2016,10:16,2144.25,2145.00,2144.00,2144.25,1436,2406,3842.00
10/05/2016,10:17,2144.25,2144.50,2143.75,2144.25,820,916,1736.00
10/05/2016,10:18,2144.25,2144.25,2144.00,2144.25,849,329,1178.00
10/05/2016,10:19,2144.00,2144.25,2143.75,2144.00,442,459,901.00
10/05/2016,10:20,2144.00,2144.00,2143.25,2143.25,240,2198,2438.00
10/05/2016,10:21,2143.25,2144.00,2143.25,2143.50,1379,585,1964.00
10/05/2016,10:22,2143.25,2144.00,2143.25,2143.75,753,802,1555.00
10/05/2016,10:23,2143.75,2144.00,2143.00,2143.00,488,1529,2017.00
10/05/2016,10:24,2143.00,2144.00,2142.75,2143.75,1381,314,1695.00
10/05/2016,10:25,2143.75,2144.00,2143.50,2144.00,646,205,851.00
10/05/2016,10:26,2143.75,2144.00,2143.00,2143.25,1350,1184,2534.00
10/05/2016,10:27,2143.25,2144.25,2143.25,2144.25,1214,24,1238.00
10/05/2016,10:28,2144.25,2144.25,2143.75,2143.75,256,572,828.00
10/05/2016,10:29,2144.00,2144.50,2143.75,2144.25,757,1151,1908.00
10/05/2016,10:30,2144.25,2144.75,2144.00,2144.50,709,1497,2206.00
10/05/2016,10:31,2144.50,2145.00,2144.50,2144.75,1603,785,2388.00
10/05/2016,10:32,2144.75,2145.25,2144.25,2144.50,789,1488,2277.00
10/05/2016,10:33,2144.50,2144.75,2144.25,2144.50,81,477,558.00
10/05/2016,10:34,2144.25,2144.75,2144.00,2144.00,635,1344,1979.00
10/05/2016,10:35,2144.00,2144.50,2143.75,2144.50,1263,1795,3058.00
10/05/2016,10:36,2144.50,2144.75,2144.00,2144.25,787,1029,1816.00
10/05/2016,10:37,2144.25,2144.25,2143.50,2143.75,206,1105,1311.00
10/05/2016,10:38,2143.75,2144.50,2143.00,2144.00,2224,1254,3478.00
10/05/2016,10:39,2144.00,2144.75,2143.75,2144.50,526,1714,2240.00
10/05/2016,10:40,2144.50,2144.50,2144.00,2144.00,671,728,1399.00
10/05/2016,10:41,2144.00,2144.25,2143.75,2144.00,742,945,1687.00
10/05/2016,10:42,2144.00,2144.25,2143.25,2144.00,980,1376,2356.00
10/05/2016,10:43,2143.75,2144.50,2143.75,2144.25,1238,271,1509.00
10/05/2016,10:44,2144.25,2144.50,2144.00,2144.50,531,966,1497.00
10/05/2016,10:45,2144.50,2145.00,2144.25,2144.75,981,809,1790.00
10/05/2016,10:46,2145.00,2145.75,2144.75,2145.00,4310,3570,7880.00
10/05/2016,10:47,2145.00,2145.50,2144.75,2145.00,1497,679,2176.00
10/05/2016,10:48,2145.25,2145.50,2145.00,2145.25,435,268,703.00
10/05/2016,10:49,2145.50,2146.00,2145.00,2145.25,1302,1151,2453.00
10/05/2016,10:50,2145.00,2145.50,2145.00,2145.25,713,499,1212.00
10/05/2016,10:51,2145.50,2145.50,2145.00,2145.25,656,421,1077.00
10/05/2016,10:52,2145.25,2145.50,2145.25,2145.25,442,742,1184.00
10/05/2016,10:53,2145.25,2145.50,2145.00,2145.00,774,309,1083.00
10/05/2016,10:54,2145.25,2145.25,2144.50,2144.75,253,1279,1532.00
10/05/2016,10:55,2144.75,2145.25,2144.75,2145.00,663,257,920.00
10/05/2016,10:56,2145.25,2145.50,2145.00,2145.00,762,420,1182.00
10/05/2016,10:57,2145.00,2145.25,2144.75,2144.75,386,701,1087.00
10/05/2016,10:58,2144.75,2145.00,2144.50,2144.75,872,372,1244.00
10/05/2016,10:59,2144.75,2144.75,2144.00,2144.25,826,1704,2530.00
10/05/2016,11:00,2144.00,2144.75,2144.00,2144.75,2277,176,2453.00
10/05/2016,11:01,2144.50,2144.75,2144.25,2144.50,563,424,987.00
10/05/2016,11:02,2144.50,2144.75,2144.50,2144.75,810,135,945.00
10/05/2016,11:03,2144.50,2145.25,2144.50,2145.25,882,490,1372.00
10/05/2016,11:04,2145.00,2145.50,2145.00,2145.25,293,904,1197.00
10/05/2016,11:05,2145.00,2145.25,2144.75,2145.00,900,276,1176.00
10/05/2016,11:06,2144.75,2147.00,2144.75,2146.50,7835,2052,9887.00
10/05/2016,11:07,2146.75,2147.25,2146.25,2146.25,2013,3937,5950.00
10/05/2016,11:08,2146.00,2146.50,2146.00,2146.50,944,2108,3052.00
10/05/2016,11:09,2146.25,2146.25,2145.50,2145.50,838,1055,1893.00
10/05/2016,11:10,2145.50,2146.25,2145.25,2145.75,1745,2091,3836.00
10/05/2016,11:11,2145.75,2146.00,2145.50,2145.75,515,339,854.00
10/05/2016,11:12,2146.00,2146.50,2145.75,2146.50,910,366,1276.00
10/05/2016,11:13,2146.25,2146.50,2146.25,2146.25,36,471,507.00
10/05/2016,11:14,2146.25,2146.25,2146.00,2146.00,238,661,899.00
10/05/2016,11:15,2146.00,2146.25,2145.75,2145.75,690,1093,1783.00
10/05/2016,11:16,2145.75,2146.00,2145.50,2146.00,1002,163,1165.00
10/05/2016,11:17,2145.75,2146.00,2145.75,2145.75,1046,68,1114.00
10/05/2016,11:18,2145.75,2146.25,2145.75,2146.00,288,1451,1739.00
10/05/2016,11:19,2145.75,2146.00,2145.75,2145.75,61,294,355.00
10/05/2016,11:20,2145.75,2146.00,2145.50,2146.00,689,339,1028.00
10/05/2016,11:21,2146.00,2146.00,2145.25,2145.75,801,1349,2150.00
10/05/2016,11:22,2145.75,2146.25,2145.75,2146.00,299,595,894.00
10/05/2016,11:23,2146.00,2146.00,2145.50,2145.50,811,611,1422.00
10/05/2016,11:24,2145.50,2145.75,2145.50,2145.50,489,135,624.00
10/05/2016,11:25,2145.50,2145.75,2145.50,2145.75,300,109,409.00
10/05/2016,11:26,2145.75,2145.75,2145.50,2145.50,65,703,768.00
10/05/2016,11:27,2145.75,2146.00,2145.25,2145.75,618,526,1144.00
10/05/2016,11:28,2145.50,2146.00,2145.50,2145.75,1090,411,1501.00
10/05/2016,11:29,2145.50,2145.75,2145.50,2145.50,135,70,205.00
10/05/2016,11:30,2145.50,2145.50,2145.25,2145.25,73,423,496.00
10/05/2016,11:31,2145.25,2146.00,2145.25,2145.75,1054,1039,2093.00
10/05/2016,11:32,2145.75,2145.75,2145.50,2145.50,9,166,175.00
10/05/2016,11:33,2145.75,2145.75,2145.50,2145.75,86,35,121.00
10/05/2016,11:34,2145.50,2145.50,2145.00,2145.25,738,2354,3092.00
10/05/2016,11:35,2145.00,2145.50,2145.00,2145.25,368,48,416.00
10/05/2016,11:36,2145.25,2145.75,2145.25,2145.25,256,213,469.00
10/05/2016,11:37,2145.25,2145.50,2145.00,2145.00,2,621,623.00
10/05/2016,11:38,2145.00,2145.25,2144.75,2145.00,389,1800,2189.00
10/05/2016,11:39,2145.00,2145.50,2144.75,2145.00,1645,1448,3093.00
10/05/2016,11:40,2145.00,2145.50,2144.75,2145.50,1052,373,1425.00
10/05/2016,11:41,2145.50,2145.75,2145.25,2145.50,246,728,974.00
10/05/2016,11:42,2145.50,2145.50,2145.25,2145.50,327,8,335.00
10/05/2016,11:43,2145.25,2145.50,2145.25,2145.25,9,66,75.00
10/05/2016,11:44,2145.50,2145.50,2145.00,2145.00,537,682,1219.00
10/05/2016,11:45,2145.25,2145.50,2145.00,2145.25,905,321,1226.00
10/05/2016,11:46,2145.25,2145.75,2145.25,2145.50,290,566,856.00
10/05/2016,11:47,2145.25,2145.75,2145.25,2145.50,435,834,1269.00
10/05/2016,11:48,2145.50,2146.00,2145.50,2145.75,532,574,1106.00
10/05/2016,11:49,2145.75,2145.75,2145.00,2145.00,391,1275,1666.00
10/05/2016,11:50,2145.00,2145.25,2145.00,2145.25,406,1011,1417.00
10/05/2016,11:51,2145.25,2145.75,2145.25,2145.75,420,16,436.00
10/05/2016,11:52,2145.75,2145.75,2145.25,2145.75,180,367,547.00
10/05/2016,11:53,2145.50,2145.75,2145.50,2145.75,235,528,763.00
10/05/2016,11:54,2145.50,2145.75,2145.50,2145.50,43,719,762.00
10/05/2016,11:55,2145.50,2145.75,2145.50,2145.50,6,15,21.00
10/05/2016,11:56,2145.50,2145.50,2145.25,2145.25,2,1436,1438.00
10/05/2016,11:57,2145.25,2145.50,2145.25,2145.25,209,160,369.00
10/05/2016,11:58,2145.25,2145.50,2145.00,2145.00,11,511,522.00
10/05/2016,11:59,2145.00,2145.25,2145.00,2145.00,3,151,154.00
10/05/2016,12:00,2145.00,2145.25,2144.75,2145.25,747,917,1664.00
10/05/2016,12:01,2145.00,2145.50,2145.00,2145.25,853,1147,2000.00
10/05/2016,12:02,2145.50,2145.75,2145.50,2145.75,1378,2,1380.00
10/05/2016,12:03,2145.75,2146.00,2145.50,2146.00,992,86,1078.00
10/05/2016,12:04,2146.00,2146.25,2146.00,2146.00,1597,241,1838.00
10/05/2016,12:05,2146.25,2146.50,2146.25,2146.50,1184,27,1211.00
10/05/2016,12:06,2146.50,2146.75,2146.00,2146.00,495,2217,2712.00
10/05/2016,12:07,2146.00,2146.75,2145.75,2146.50,1538,430,1968.00
10/05/2016,12:08,2146.75,2146.75,2146.25,2146.25,49,843,892.00
10/05/2016,12:09,2146.25,2146.50,2146.00,2146.25,409,946,1355.00
10/05/2016,12:10,2146.25,2146.25,2145.75,2145.75,24,427,451.00
10/05/2016,12:11,2145.75,2146.25,2145.75,2146.00,922,650,1572.00
10/05/2016,12:12,2145.75,2146.25,2145.75,2145.75,539,501,1040.00
10/05/2016,12:13,2145.75,2146.00,2145.25,2145.25,283,846,1129.00
10/05/2016,12:14,2145.50,2145.50,2145.00,2145.00,765,1668,2433.00
10/05/2016,12:15,2145.25,2145.25,2144.25,2144.25,312,1855,2167.00
10/05/2016,12:16,2144.25,2144.75,2144.25,2144.50,1869,1242,3111.00
10/05/2016,12:17,2144.50,2145.00,2144.25,2145.00,2144,471,2615.00
10/05/2016,12:18,2145.00,2145.00,2144.75,2145.00,708,1089,1797.00
10/05/2016,12:19,2145.00,2145.25,2144.75,2145.00,710,265,975.00
10/05/2016,12:20,2145.00,2145.25,2144.75,2145.25,696,24,720.00
10/05/2016,12:21,2145.25,2145.50,2145.00,2145.25,208,987,1195.00
10/05/2016,12:22,2145.00,2145.25,2144.75,2144.75,686,387,1073.00
10/05/2016,12:23,2144.75,2145.50,2144.75,2145.25,832,560,1392.00
10/05/2016,12:24,2145.25,2145.50,2145.00,2145.00,61,1226,1287.00
10/05/2016,12:25,2145.25,2145.25,2144.50,2144.75,660,840,1500.00
10/05/2016,12:26,2144.50,2145.00,2144.50,2145.00,546,239,785.00
10/05/2016,12:27,2145.00,2145.00,2144.50,2144.50,281,358,639.00
10/05/2016,12:28,2144.50,2144.50,2144.00,2144.00,315,1803,2118.00
10/05/2016,12:29,2144.25,2145.00,2144.25,2144.50,932,440,1372.00
10/05/2016,12:30,2144.75,2145.00,2144.50,2144.75,616,2,618.00
10/05/2016,12:31,2144.75,2145.00,2144.50,2144.50,4,1106,1110.00
10/05/2016,12:32,2144.50,2145.00,2144.50,2144.75,705,892,1597.00
10/05/2016,12:33,2144.75,2144.75,2144.50,2144.50,12,668,680.00
10/05/2016,12:34,2144.50,2145.00,2144.50,2145.00,243,31,274.00
10/05/2016,12:35,2145.00,2145.00,2144.75,2144.75,86,103,189.00
10/05/2016,12:36,2145.00,2145.00,2144.75,2145.00,680,39,719.00
10/05/2016,12:37,2144.75,2145.00,2144.75,2145.00,510,4,514.00
10/05/2016,12:38,2145.00,2145.50,2144.75,2145.50,657,17,674.00
10/05/2016,12:39,2145.50,2145.75,2145.25,2145.50,545,109,654.00
10/05/2016,12:40,2145.25,2145.50,2144.75,2145.00,121,738,859.00
10/05/2016,12:41,2145.00,2145.50,2145.00,2145.25,422,190,612.00
10/05/2016,12:42,2145.50,2145.50,2145.25,2145.50,214,15,229.00
10/05/2016,12:43,2145.50,2146.00,2145.25,2146.00,1039,137,1176.00
10/05/2016,12:44,2145.75,2146.00,2145.25,2145.50,757,1314,2071.00
10/05/2016,12:45,2145.50,2146.00,2145.25,2145.75,554,646,1200.00
10/05/2016,12:46,2145.75,2145.75,2145.25,2145.25,209,2383,2592.00
10/05/2016,12:47,2145.25,2145.50,2144.75,2145.00,239,1147,1386.00
10/05/2016,12:48,2145.00,2145.25,2145.00,2145.25,15,74,89.00
10/05/2016,12:49,2145.00,2145.25,2144.75,2145.25,898,323,1221.00
10/05/2016,12:50,2145.50,2145.75,2145.25,2145.75,527,346,873.00
10/05/2016,12:51,2145.75,2146.00,2145.50,2145.50,440,438,878.00
10/05/2016,12:52,2145.50,2146.00,2145.50,2145.50,271,275,546.00
10/05/2016,12:53,2145.50,2146.50,2145.50,2146.00,1526,562,2088.00
10/05/2016,12:54,2146.00,2146.50,2146.00,2146.25,768,469,1237.00
10/05/2016,12:55,2146.25,2146.75,2146.00,2146.00,2472,1170,3642.00
10/05/2016,12:56,2146.00,2146.50,2146.00,2146.25,355,277,632.00
10/05/2016,12:57,2146.25,2147.00,2146.25,2146.50,710,1045,1755.00
10/05/2016,12:58,2146.50,2146.75,2146.25,2146.50,33,435,468.00
10/05/2016,12:59,2146.25,2146.50,2146.00,2146.25,765,370,1135.00
10/05/2016,13:00,2146.50,2147.00,2146.50,2146.75,1074,1311,2385.00
10/05/2016,13:01,2146.50,2146.75,2146.25,2146.25,746,417,1163.00
10/05/2016,13:02,2146.25,2146.75,2146.25,2146.25,480,1130,1610.00
10/05/2016,13:03,2146.50,2146.75,2146.25,2146.50,710,876,1586.00
10/05/2016,13:04,2146.50,2147.00,2146.25,2146.25,640,704,1344.00
10/05/2016,13:05,2146.25,2146.75,2145.75,2145.75,335,927,1262.00
10/05/2016,13:06,2145.75,2146.50,2145.75,2146.50,1217,447,1664.00
10/05/2016,13:07,2146.50,2146.50,2145.50,2145.50,32,1309,1341.00
10/05/2016,13:08,2145.75,2146.25,2145.50,2145.75,1922,356,2278.00
10/05/2016,13:09,2145.75,2146.00,2145.50,2145.75,530,314,844.00
10/05/2016,13:10,2145.75,2146.00,2145.50,2145.50,74,1063,1137.00
10/05/2016,13:11,2145.75,2145.75,2145.25,2145.50,669,648,1317.00
10/05/2016,13:12,2145.25,2145.75,2145.25,2145.50,404,142,546.00
10/05/2016,13:13,2145.75,2146.25,2145.50,2146.25,776,50,826.00
10/05/2016,13:14,2146.25,2146.50,2145.75,2146.25,1116,459,1575.00
10/05/2016,13:15,2146.25,2146.50,2145.25,2145.50,371,1729,2100.00
10/05/2016,13:16,2145.75,2146.00,2145.75,2146.00,720,638,1358.00
10/05/2016,13:17,2146.00,2146.00,2145.75,2146.00,439,32,471.00
10/05/2016,13:18,2146.00,2146.00,2145.25,2145.25,692,1411,2103.00
10/05/2016,13:19,2145.50,2146.25,2145.25,2146.00,765,99,864.00
10/05/2016,13:20,2146.25,2146.25,2145.75,2146.00,171,737,908.00
10/05/2016,13:21,2146.00,2146.50,2145.75,2146.50,1207,17,1224.00
10/05/2016,13:22,2146.50,2146.50,2146.25,2146.25,231,931,1162.00
10/05/2016,13:23,2146.00,2146.25,2145.75,2145.75,802,427,1229.00
10/05/2016,13:24,2146.00,2146.00,2145.75,2146.00,30,289,319.00
10/05/2016,13:25,2146.00,2146.50,2146.00,2146.00,1041,473,1514.00
10/05/2016,13:26,2146.00,2146.50,2146.00,2146.25,699,503,1202.00
10/05/2016,13:27,2146.50,2146.50,2146.00,2146.00,169,609,778.00
10/05/2016,13:28,2146.25,2146.50,2145.75,2145.75,731,916,1647.00
10/05/2016,13:29,2145.75,2146.00,2145.50,2145.75,1063,870,1933.00
10/05/2016,13:30,2145.75,2145.75,2145.25,2145.50,419,1435,1854.00
10/05/2016,13:31,2145.50,2145.75,2145.25,2145.50,1168,499,1667.00
10/05/2016,13:32,2145.50,2146.25,2145.50,2146.00,2470,1123,3593.00
10/05/2016,13:33,2145.75,2146.00,2145.50,2145.75,996,1347,2343.00
10/05/2016,13:34,2145.50,2145.75,2145.25,2145.50,864,746,1610.00
10/05/2016,13:35,2145.75,2146.00,2145.25,2145.75,449,423,872.00
10/05/2016,13:36,2145.50,2145.75,2145.25,2145.50,1447,247,1694.00
10/05/2016,13:37,2145.25,2145.50,2144.75,2144.75,555,1273,1828.00
10/05/2016,13:38,2145.00,2145.50,2145.00,2145.25,2855,434,3289.00
10/05/2016,13:39,2145.50,2145.50,2145.25,2145.25,567,646,1213.00
10/05/2016,13:40,2145.25,2145.75,2145.25,2145.25,1026,686,1712.00
10/05/2016,13:41,2145.25,2146.75,2145.25,2146.50,3702,2250,5952.00
10/05/2016,13:42,2146.50,2146.50,2146.00,2146.50,841,892,1733.00
10/05/2016,13:43,2146.50,2146.75,2145.75,2146.00,896,1410,2306.00
10/05/2016,13:44,2146.00,2146.25,2145.50,2145.75,1097,1292,2389.00
10/05/2016,13:45,2145.75,2146.00,2145.50,2146.00,2001,470,2471.00
10/05/2016,13:46,2146.00,2146.25,2145.75,2146.00,1673,524,2197.00
10/05/2016,13:47,2146.00,2146.25,2145.75,2145.75,373,345,718.00
10/05/2016,13:48,2146.00,2146.00,2145.75,2146.00,154,51,205.00
10/05/2016,13:49,2145.75,2146.50,2145.75,2146.00,1000,656,1656.00
10/05/2016,13:50,2146.25,2146.75,2146.25,2146.25,1357,1221,2578.00
10/05/2016,13:51,2146.50,2146.75,2146.25,2146.75,1434,500,1934.00
10/05/2016,13:52,2146.75,2146.75,2146.00,2146.50,942,1026,1968.00
10/05/2016,13:53,2146.25,2146.75,2146.25,2146.50,821,560,1381.00
10/05/2016,13:54,2146.50,2146.75,2146.25,2146.50,304,665,969.00
10/05/2016,13:55,2146.25,2146.50,2146.00,2146.25,457,872,1329.00
10/05/2016,13:56,2146.25,2146.25,2145.75,2146.25,523,618,1141.00
10/05/2016,13:57,2146.25,2146.25,2145.75,2146.25,741,789,1530.00
10/05/2016,13:58,2146.25,2146.50,2146.00,2146.25,858,155,1013.00
10/05/2016,13:59,2146.25,2146.50,2146.25,2146.25,1371,275,1646.00
10/05/2016,14:00,2146.50,2147.00,2146.50,2146.50,1178,1470,2648.00
10/05/2016,14:01,2146.75,2147.25,2146.25,2147.00,1970,1663,3633.00
10/05/2016,14:02,2146.75,2147.50,2146.75,2147.50,2113,567,2680.00
10/05/2016,14:03,2147.25,2148.00,2147.25,2147.50,2617,2465,5082.00
10/05/2016,14:04,2147.50,2148.25,2147.50,2148.00,1949,510,2459.00
10/05/2016,14:05,2148.00,2148.25,2148.00,2148.00,410,1071,1481.00
10/05/2016,14:06,2148.00,2148.25,2147.75,2147.75,129,1140,1269.00
10/05/2016,14:07,2147.75,2148.00,2147.50,2147.75,271,1157,1428.00
10/05/2016,14:08,2147.75,2148.00,2147.50,2148.00,2335,796,3131.00
10/05/2016,14:09,2148.00,2148.00,2147.50,2147.50,326,1144,1470.00
10/05/2016,14:10,2147.50,2147.75,2147.50,2147.50,687,1179,1866.00
10/05/2016,14:11,2147.50,2148.00,2147.50,2147.75,676,727,1403.00
10/05/2016,14:12,2147.75,2148.00,2147.25,2147.50,800,968,1768.00
10/05/2016,14:13,2147.50,2147.75,2147.25,2147.25,292,552,844.00
10/05/2016,14:14,2147.25,2147.50,2147.25,2147.25,52,379,431.00
10/05/2016,14:15,2147.25,2147.50,2147.00,2147.25,115,1103,1218.00
10/05/2016,14:16,2147.00,2147.25,2147.00,2147.00,251,812,1063.00
10/05/2016,14:17,2147.00,2147.25,2146.00,2146.25,81,2447,2528.00
10/05/2016,14:18,2146.00,2146.25,2144.75,2145.25,3424,5599,9023.00
10/05/2016,14:19,2145.00,2145.50,2145.00,2145.00,1721,1023,2744.00
10/05/2016,14:20,2145.25,2145.50,2145.00,2145.25,1593,790,2383.00
10/05/2016,14:21,2145.00,2145.25,2143.50,2144.50,3910,5879,9789.00
10/05/2016,14:22,2144.50,2144.75,2144.00,2144.50,1806,3089,4895.00
10/05/2016,14:23,2144.25,2144.50,2143.75,2143.75,849,2223,3072.00
10/05/2016,14:24,2143.75,2144.50,2143.50,2144.25,2644,1308,3952.00
10/05/2016,14:25,2144.50,2144.75,2144.00,2144.25,921,1707,2628.00
10/05/2016,14:26,2144.25,2144.50,2144.00,2144.25,1086,1214,2300.00
10/05/2016,14:27,2144.00,2144.50,2144.00,2144.50,1422,409,1831.00
10/05/2016,14:28,2144.25,2144.75,2143.50,2143.50,1725,3985,5710.00
10/05/2016,14:29,2143.50,2143.75,2143.00,2143.25,2182,3700,5882.00
10/05/2016,14:30,2143.25,2143.50,2143.00,2143.25,1345,2610,3955.00
10/05/2016,14:31,2143.25,2144.00,2143.00,2143.75,3262,1072,4334.00
10/05/2016,14:32,2143.50,2144.50,2143.50,2143.75,2220,1535,3755.00
10/05/2016,14:33,2144.00,2144.25,2143.75,2144.25,1183,1692,2875.00
10/05/2016,14:34,2144.25,2144.75,2143.75,2144.25,2528,1758,4286.00
10/05/2016,14:35,2144.25,2145.00,2144.25,2144.75,1613,1619,3232.00
10/05/2016,14:36,2144.75,2144.75,2144.25,2144.50,562,604,1166.00
10/05/2016,14:37,2144.25,2145.00,2144.25,2144.50,1428,2609,4037.00
10/05/2016,14:38,2144.75,2145.25,2144.50,2144.75,3547,3032,6579.00
10/05/2016,14:39,2145.00,2145.00,2144.25,2144.75,1806,1691,3497.00
10/05/2016,14:40,2144.50,2144.75,2144.25,2144.25,2206,1587,3793.00
10/05/2016,14:41,2144.25,2144.75,2143.75,2143.75,783,1710,2493.00
10/05/2016,14:42,2143.75,2144.50,2143.50,2144.25,3084,1645,4729.00
10/05/2016,14:43,2144.25,2144.50,2144.00,2144.25,791,2307,3098.00
10/05/2016,14:44,2144.00,2145.25,2143.75,2145.00,3251,2557,5808.00
10/05/2016,14:45,2145.25,2145.25,2144.50,2144.50,986,2769,3755.00
10/05/2016,14:46,2144.50,2144.75,2143.50,2143.50,300,5773,6073.00
10/05/2016,14:47,2143.50,2144.00,2143.25,2143.75,3637,1155,4792.00
10/05/2016,14:48,2143.75,2144.00,2143.50,2143.75,1431,1144,2575.00
10/05/2016,14:49,2143.50,2143.75,2143.00,2143.25,2417,1845,4262.00
10/05/2016,14:50,2143.00,2143.50,2143.00,2143.00,3769,2111,5880.00
10/05/2016,14:51,2143.00,2144.00,2143.00,2143.50,1899,1845,3744.00
10/05/2016,14:52,2143.25,2143.75,2143.25,2143.75,1319,589,1908.00
10/05/2016,14:53,2143.50,2144.00,2143.50,2143.75,792,1407,2199.00
10/05/2016,14:54,2143.50,2143.75,2143.00,2143.00,245,3630,3875.00
10/05/2016,14:55,2143.00,2143.25,2142.75,2142.75,259,2508,2767.00
10/05/2016,14:56,2142.75,2143.00,2142.25,2142.75,2743,4985,7728.00
10/05/2016,14:57,2142.75,2143.50,2142.75,2143.25,3062,2997,6059.00
10/05/2016,14:58,2143.25,2143.75,2143.00,2143.50,2742,1432,4174.00
10/05/2016,14:59,2143.75,2144.25,2143.50,2144.00,3706,1755,5461.00
10/05/2016,15:00,2144.00,2144.25,2142.75,2143.25,17846,17236,35082.00
10/05/2016,15:01,2143.25,2143.25,2142.25,2142.75,14397,11631,26028.00
10/05/2016,15:02,2142.75,2144.00,2142.75,2143.50,5325,3077,8402.00
10/05/2016,15:03,2143.50,2144.25,2143.25,2144.00,4547,3010,7557.00
10/05/2016,15:04,2143.75,2144.50,2143.75,2144.50,1688,396,2084.00
10/05/2016,15:05,2144.50,2144.50,2143.75,2143.75,1456,2456,3912.00
10/05/2016,15:06,2143.75,2144.00,2143.75,2144.00,1040,177,1217.00
10/05/2016,15:07,2143.75,2144.00,2143.50,2144.00,1065,1512,2577.00
10/05/2016,15:08,2144.00,2144.00,2143.50,2143.75,370,482,852.00
10/05/2016,15:09,2143.75,2144.00,2143.50,2143.75,702,462,1164.00
10/05/2016,15:10,2144.00,2144.00,2143.50,2143.50,240,919,1159.00
10/05/2016,15:11,2143.50,2144.25,2143.25,2143.75,1834,1457,3291.00
10/05/2016,15:12,2144.00,2144.25,2143.75,2144.00,1089,830,1919.00
10/05/2016,15:13,2144.00,2144.25,2143.75,2143.75,375,379,754.00
10/05/2016,15:14,2144.00,2144.25,2143.75,2144.00,1357,552,1909.00
10/05/2016,15:15,2144.00,2144.50,2143.25,2143.75,4823,3991,8814.00
10/05/2016,15:31,2143.50,2143.75,2143.25,2143.25,168,358,526.00
10/05/2016,15:32,2143.50,2143.75,2143.25,2143.75,390,125,515.00
10/05/2016,15:33,2143.75,2144.00,2143.75,2144.00,202,5,207.00
10/05/2016,15:34,2144.00,2144.25,2143.75,2144.25,179,36,215.00
10/05/2016,15:35,2144.00,2144.25,2144.00,2144.25,185,133,318.00
10/05/2016,15:36,2144.00,2144.25,2144.00,2144.00,37,160,197.00
10/05/2016,15:37,2144.25,2144.25,2143.75,2143.75,137,380,517.00
10/05/2016,15:38,2143.75,2144.00,2143.75,2144.00,14,1,15.00
10/05/2016,15:39,2143.75,2144.25,2143.75,2144.25,241,48,289.00
10/05/2016,15:40,2144.00,2144.25,2144.00,2144.00,17,7,24.00
10/05/2016,15:41,2144.00,2144.25,2144.00,2144.25,232,1,233.00
10/05/2016,15:42,2144.25,2144.50,2144.25,2144.50,119,36,155.00
10/05/2016,15:43,2144.50,2144.50,2144.25,2144.50,37,6,43.00
10/05/2016,15:44,2144.50,2144.50,2144.50,2144.50,49,0,49.00
10/05/2016,15:45,2144.50,2144.50,2144.25,2144.50,5,8,13.00
10/05/2016,15:46,2144.50,2144.75,2144.25,2144.50,237,27,264.00
10/05/2016,15:47,2144.75,2144.75,2144.50,2144.75,9,22,31.00
10/05/2016,15:48,2144.75,2144.75,2144.50,2144.50,103,146,249.00
10/05/2016,15:49,2144.50,2144.50,2144.00,2144.00,2,736,738.00
10/05/2016,15:50,2144.00,2144.00,2143.75,2144.00,22,23,45.00
10/05/2016,15:51,2143.75,2144.00,2143.75,2144.00,17,17,34.00
10/05/2016,15:52,2143.75,2144.00,2143.75,2143.75,1,7,8.00
10/05/2016,15:53,2144.00,2144.00,2143.75,2143.75,1,119,120.00
10/05/2016,15:54,2143.75,2143.75,2143.50,2143.50,0,558,558.00
10/05/2016,15:55,2143.75,2143.75,2143.50,2143.75,2,2,4.00
10/05/2016,15:56,2143.75,2144.00,2143.50,2144.00,503,55,558.00
10/05/2016,15:57,2144.25,2144.50,2144.00,2144.50,175,5,180.00
10/05/2016,15:58,2144.50,2144.75,2144.50,2144.50,224,3,227.00
10/05/2016,15:59,2144.75,2144.75,2144.00,2144.00,55,326,381.00
10/05/2016,16:00,2144.00,2144.00,2143.75,2144.00,165,111,276.00
10/05/2016,17:01,2143.50,2144.00,2143.25,2143.50,99,437,536.00
10/05/2016,17:02,2143.50,2143.50,2142.75,2142.75,104,182,286.00
10/05/2016,17:03,2142.75,2143.50,2142.75,2143.50,172,9,181.00
10/05/2016,17:04,2143.25,2144.00,2143.25,2143.50,110,65,175.00
10/05/2016,17:05,2143.75,2143.75,2143.50,2143.75,32,18,50.00
10/05/2016,17:06,2143.75,2144.00,2143.75,2144.00,79,11,90.00
10/05/2016,17:07,2144.00,2144.25,2144.00,2144.00,49,81,130.00
10/05/2016,17:08,2144.00,2144.00,2143.50,2143.50,0,74,74.00
10/05/2016,17:09,2143.50,2143.75,2143.50,2143.75,6,87,93.00
10/05/2016,17:10,2143.50,2143.75,2143.50,2143.75,2,6,8.00
10/05/2016,17:11,2143.75,2143.75,2143.75,2143.75,2,0,2.00
10/05/2016,17:12,2143.75,2143.75,2143.75,2143.75,57,0,57.00
10/05/2016,17:13,2143.75,2143.75,2143.50,2143.50,21,1,22.00
10/05/2016,17:14,2143.50,2143.50,2143.50,2143.50,0,60,60.00
10/05/2016,17:15,2143.50,2143.75,2143.50,2143.50,13,4,17.00
10/05/2016,17:18,2143.75,2143.75,2143.75,2143.75,9,0,9.00
10/05/2016,17:19,2143.75,2144.00,2143.75,2144.00,57,0,57.00
10/05/2016,17:20,2144.00,2144.25,2144.00,2144.00,49,23,72.00
10/05/2016,17:21,2144.00,2144.25,2144.00,2144.00,1,41,42.00
10/05/2016,17:22,2144.25,2144.25,2144.00,2144.00,1,28,29.00
10/05/2016,17:23,2144.25,2144.75,2144.25,2144.25,191,243,434.00
10/05/2016,17:24,2144.25,2144.25,2144.25,2144.25,0,15,15.00
10/05/2016,17:25,2144.00,2144.25,2143.75,2144.00,23,339,362.00
10/05/2016,17:26,2144.00,2144.25,2144.00,2144.25,28,0,28.00
10/05/2016,17:27,2144.25,2144.25,2144.00,2144.00,2,2,4.00
10/05/2016,17:28,2144.25,2144.25,2144.25,2144.25,55,0,55.00
10/05/2016,17:29,2144.50,2144.50,2144.25,2144.50,6,2,8.00
10/05/2016,17:30,2144.50,2144.50,2144.25,2144.25,14,4,18.00
10/05/2016,17:31,2144.25,2144.50,2144.25,2144.50,121,3,124.00
10/05/2016,17:32,2144.50,2144.50,2144.00,2144.00,47,122,169.00
10/05/2016,17:33,2143.75,2144.00,2143.75,2144.00,54,4,58.00
10/05/2016,17:34,2144.25,2144.25,2144.00,2144.00,69,1,70.00
10/05/2016,17:35,2144.00,2144.25,2144.00,2144.25,1,1,2.00
10/05/2016,17:36,2144.25,2144.25,2144.25,2144.25,10,0,10.00
10/05/2016,17:37,2144.00,2144.25,2144.00,2144.00,1,6,7.00
10/05/2016,17:38,2144.00,2144.00,2144.00,2144.00,0,1,1.00
10/05/2016,17:40,2144.25,2144.25,2144.25,2144.25,1,0,1.00
10/05/2016,17:41,2144.25,2144.25,2144.25,2144.25,1,0,1.00
10/05/2016,17:42,2144.25,2144.25,2143.75,2144.00,13,58,71.00
10/05/2016,17:43,2144.00,2144.00,2143.75,2143.75,1,1,2.00
10/05/2016,17:44,2144.00,2144.00,2143.75,2143.75,1,17,18.00
10/05/2016,17:45,2143.75,2144.00,2143.75,2143.75,1,2,3.00
10/05/2016,17:46,2144.00,2144.00,2143.75,2143.75,1,1,2.00
10/05/2016,17:47,2143.75,2144.00,2143.75,2143.75,8,5,13.00
10/05/2016,17:48,2143.75,2144.00,2143.75,2144.00,2,7,9.00
10/05/2016,17:49,2143.75,2143.75,2143.75,2143.75,0,1,1.00
10/05/2016,17:50,2144.00,2144.00,2143.75,2144.00,2,2,4.00
10/05/2016,17:51,2144.00,2144.00,2143.75,2143.75,5,4,9.00
10/05/2016,17:52,2144.00,2144.00,2143.75,2143.75,14,47,61.00
10/05/2016,17:53,2144.00,2144.00,2143.75,2143.75,8,67,75.00
10/05/2016,17:54,2143.75,2143.75,2143.50,2143.75,3,34,37.00
10/05/2016,17:55,2143.50,2143.75,2143.50,2143.50,14,7,21.00
10/05/2016,17:56,2143.50,2143.75,2143.50,2143.50,16,10,26.00
10/05/2016,17:57,2143.50,2143.75,2143.50,2143.50,34,35,69.00
10/05/2016,17:58,2143.75,2143.75,2143.50,2143.50,6,15,21.00
10/05/2016,17:59,2143.75,2143.75,2143.50,2143.75,6,58,64.00
10/05/2016,18:00,2143.50,2143.75,2143.50,2143.50,2,9,11.00
10/05/2016,18:01,2143.50,2143.75,2143.50,2143.50,1,20,21.00
10/05/2016,18:02,2143.50,2143.75,2143.50,2143.75,39,42,81.00
10/05/2016,18:03,2143.50,2143.75,2143.50,2143.50,1,13,14.00
10/05/2016,18:04,2143.75,2143.75,2143.50,2143.50,2,17,19.00
10/05/2016,18:05,2143.50,2144.00,2143.50,2143.75,104,36,140.00
10/05/2016,18:06,2143.50,2143.75,2143.50,2143.50,1,12,13.00
10/05/2016,18:07,2143.50,2143.75,2143.50,2143.50,1,9,10.00
10/05/2016,18:08,2143.75,2143.75,2143.50,2143.75,8,13,21.00
10/05/2016,18:09,2143.50,2143.75,2143.50,2143.75,10,10,20.00
10/05/2016,18:10,2143.75,2143.75,2143.50,2143.50,3,18,21.00
10/05/2016,18:11,2143.50,2143.50,2143.25,2143.25,0,61,61.00
10/05/2016,18:12,2143.50,2143.75,2143.25,2143.25,26,9,35.00
10/05/2016,18:13,2143.25,2143.75,2143.25,2143.75,25,7,32.00
10/05/2016,18:14,2143.50,2143.75,2143.50,2143.50,10,13,23.00
10/05/2016,18:15,2143.75,2143.75,2143.50,2143.50,3,9,12.00
10/05/2016,18:16,2143.75,2143.75,2143.50,2143.50,5,9,14.00
10/05/2016,18:17,2143.75,2143.75,2143.50,2143.50,9,31,40.00
10/05/2016,18:18,2143.75,2143.75,2143.50,2143.50,3,31,34.00
10/05/2016,18:19,2143.75,2143.75,2143.25,2143.50,12,112,124.00
10/05/2016,18:20,2143.25,2143.50,2143.00,2143.00,31,74,105.00
10/05/2016,18:21,2143.25,2143.25,2143.00,2143.00,16,26,42.00
10/05/2016,18:22,2143.25,2143.50,2143.25,2143.50,38,0,38.00
10/05/2016,18:23,2143.25,2143.50,2143.25,2143.50,1,48,49.00
10/05/2016,18:24,2143.25,2143.25,2143.00,2143.00,0,14,14.00
10/05/2016,18:25,2143.00,2143.25,2143.00,2143.00,3,27,30.00
10/05/2016,18:26,2143.25,2143.25,2143.25,2143.25,18,0,18.00
10/05/2016,18:27,2143.25,2143.25,2143.25,2143.25,12,0,12.00
10/05/2016,18:28,2143.25,2143.25,2143.25,2143.25,6,0,6.00
10/05/2016,18:29,2143.25,2143.25,2143.25,2143.25,7,0,7.00
10/05/2016,18:31,2143.50,2143.50,2143.50,2143.50,1,0,1.00
10/05/2016,18:32,2143.25,2143.50,2143.25,2143.50,10,1,11.00
10/05/2016,18:34,2143.50,2143.50,2143.50,2143.50,1,0,1.00
10/05/2016,18:35,2143.50,2143.50,2143.50,2143.50,30,0,30.00
10/05/2016,18:36,2143.50,2143.75,2143.50,2143.50,29,7,36.00
10/05/2016,18:37,2143.50,2143.50,2143.25,2143.50,4,18,22.00
10/05/2016,18:38,2143.50,2143.50,2143.50,2143.50,4,0,4.00
10/05/2016,18:39,2143.50,2143.50,2143.50,2143.50,32,0,32.00
10/05/2016,18:40,2143.50,2143.50,2143.50,2143.50,3,0,3.00
10/05/2016,18:41,2143.50,2143.50,2143.25,2143.25,44,1,45.00
10/05/2016,18:42,2143.25,2143.25,2143.25,2143.25,0,40,40.00
10/05/2016,18:43,2143.50,2143.50,2143.25,2143.25,6,1,7.00
10/05/2016,18:44,2143.25,2143.25,2143.25,2143.25,0,1,1.00
10/05/2016,18:45,2143.25,2143.50,2143.25,2143.25,2,3,5.00
10/05/2016,18:46,2143.25,2143.50,2143.25,2143.25,25,49,74.00
10/05/2016,18:50,2143.25,2143.50,2143.25,2143.25,2,110,112.00
10/05/2016,18:51,2143.25,2143.25,2143.25,2143.25,0,2,2.00
10/05/2016,18:52,2143.50,2143.50,2143.25,2143.25,21,12,33.00
10/05/2016,18:53,2143.25,2143.25,2143.00,2143.25,4,61,65.00
10/05/2016,18:54,2143.25,2143.50,2143.25,2143.50,35,0,35.00
10/05/2016,18:55,2143.25,2143.50,2143.25,2143.50,5,3,8.00
10/05/2016,18:56,2143.25,2143.50,2143.25,2143.50,22,2,24.00
10/05/2016,18:57,2143.50,2143.50,2143.50,2143.50,52,0,52.00
10/05/2016,18:59,2143.50,2143.50,2143.50,2143.50,67,0,67.00
10/05/2016,19:00,2143.50,2143.75,2143.25,2143.50,98,6,104.00
10/05/2016,19:01,2143.25,2143.75,2143.25,2143.50,28,149,177.00
10/05/2016,19:02,2143.50,2143.50,2143.25,2143.50,41,12,53.00
10/05/2016,19:03,2143.50,2143.50,2143.50,2143.50,22,0,22.00
10/05/2016,19:04,2143.75,2144.00,2143.75,2144.00,143,6,149.00
10/05/2016,19:05,2143.75,2143.75,2143.75,2143.75,0,174,174.00
10/05/2016,19:06,2143.50,2144.00,2143.50,2144.00,41,6,47.00
10/05/2016,19:07,2143.75,2144.00,2143.75,2144.00,93,13,106.00
10/05/2016,19:08,2144.00,2144.00,2144.00,2144.00,56,0,56.00
10/05/2016,19:09,2143.75,2144.00,2143.75,2143.75,21,47,68.00
10/05/2016,19:10,2144.00,2144.00,2144.00,2144.00,22,0,22.00
10/05/2016,19:11,2144.00,2144.00,2143.75,2144.00,104,2,106.00
10/05/2016,19:12,2144.00,2144.00,2144.00,2144.00,6,0,6.00
10/05/2016,19:13,2144.00,2144.25,2144.00,2144.25,64,0,64.00
10/05/2016,19:14,2144.25,2144.25,2144.00,2144.25,6,2,8.00
10/05/2016,19:15,2144.25,2144.25,2144.00,2144.00,15,5,20.00
10/05/2016,19:16,2144.25,2144.25,2144.00,2144.25,17,1,18.00
10/05/2016,19:17,2144.25,2144.25,2144.25,2144.25,27,0,27.00
10/05/2016,19:18,2144.25,2144.25,2143.75,2144.00,114,99,213.00
10/05/2016,19:19,2144.00,2144.00,2144.00,2144.00,30,0,30.00
10/05/2016,19:20,2144.00,2144.25,2143.75,2144.00,25,64,89.00
10/05/2016,19:21,2144.00,2144.00,2143.75,2143.75,14,1,15.00
10/05/2016,19:22,2144.00,2144.25,2144.00,2144.00,17,18,35.00
10/05/2016,19:23,2143.75,2144.00,2143.75,2144.00,2,2,4.00
10/05/2016,19:24,2144.00,2144.00,2144.00,2144.00,18,0,18.00
10/05/2016,19:26,2143.75,2143.75,2143.50,2143.75,35,205,240.00
10/05/2016,19:28,2143.75,2143.75,2143.50,2143.75,84,99,183.00
10/05/2016,19:29,2143.75,2143.75,2143.75,2143.75,1,0,1.00
10/05/2016,19:30,2143.50,2143.50,2143.25,2143.50,47,101,148.00
10/05/2016,19:31,2143.50,2143.50,2143.25,2143.50,6,1,7.00
10/05/2016,19:32,2143.25,2143.50,2143.25,2143.25,1,2,3.00
10/05/2016,19:33,2143.25,2143.25,2143.25,2143.25,0,2,2.00
10/05/2016,19:34,2143.25,2143.25,2143.25,2143.25,0,11,11.00
10/05/2016,19:35,2143.25,2143.25,2143.00,2143.25,18,71,89.00
10/05/2016,19:36,2143.25,2143.50,2143.25,2143.50,86,0,86.00
10/05/2016,19:38,2143.75,2143.75,2143.75,2143.75,2,0,2.00
10/05/2016,19:39,2143.75,2143.75,2143.75,2143.75,5,0,5.00
10/05/2016,19:40,2143.75,2143.75,2143.75,2143.75,28,0,28.00
10/05/2016,19:41,2143.75,2143.75,2143.50,2143.50,4,18,22.00
10/05/2016,19:42,2143.50,2143.75,2143.50,2143.75,2,30,32.00
10/05/2016,19:43,2143.75,2143.75,2143.75,2143.75,3,0,3.00
10/05/2016,19:44,2143.75,2143.75,2143.75,2143.75,2,0,2.00
10/05/2016,19:45,2143.75,2143.75,2143.75,2143.75,4,0,4.00
10/05/2016,19:46,2143.75,2144.00,2143.75,2143.75,65,49,114.00
10/05/2016,19:47,2143.75,2143.75,2143.50,2143.75,10,11,21.00
10/05/2016,19:48,2143.75,2143.75,2143.75,2143.75,31,0,31.00
10/05/2016,19:49,2143.75,2143.75,2143.50,2143.75,7,3,10.00
10/05/2016,19:50,2143.75,2143.75,2143.75,2143.75,7,0,7.00
10/05/2016,19:51,2143.75,2143.75,2143.75,2143.75,3,0,3.00
10/05/2016,19:52,2143.75,2143.75,2143.50,2143.75,13,10,23.00
10/05/2016,19:53,2143.75,2143.75,2143.75,2143.75,1,0,1.00
10/05/2016,19:54,2143.75,2143.75,2143.50,2143.75,14,9,23.00
10/05/2016,19:55,2143.50,2143.50,2143.25,2143.50,26,90,116.00
10/05/2016,19:56,2143.50,2143.50,2143.25,2143.50,43,2,45.00
10/05/2016,19:57,2143.50,2143.50,2143.50,2143.50,45,0,45.00
10/05/2016,19:58,2143.50,2143.75,2143.25,2143.50,31,19,50.00
10/05/2016,19:59,2143.50,2143.50,2143.25,2143.25,0,16,16.00
10/05/2016,20:00,2143.50,2143.50,2143.25,2143.50,16,2,18.00
10/05/2016,20:01,2143.25,2143.50,2143.25,2143.50,12,43,55.00
10/05/2016,20:02,2143.25,2143.50,2143.25,2143.25,4,21,25.00
10/05/2016,20:03,2143.25,2143.25,2143.25,2143.25,0,3,3.00
10/05/2016,20:04,2143.25,2143.25,2143.25,2143.25,0,31,31.00
10/05/2016,20:05,2143.00,2143.25,2143.00,2143.25,1,12,13.00
10/05/2016,20:06,2143.25,2143.25,2142.75,2142.75,4,175,179.00
10/05/2016,20:07,2142.75,2142.75,2142.25,2142.50,90,195,285.00
10/05/2016,20:08,2142.50,2142.50,2142.25,2142.50,104,3,107.00
10/05/2016,20:09,2142.50,2142.75,2142.50,2142.50,216,159,375.00
10/05/2016,20:10,2142.75,2143.00,2142.75,2142.75,77,19,96.00
10/05/2016,20:11,2143.00,2143.00,2142.75,2143.00,51,6,57.00
10/05/2016,20:12,2142.75,2143.00,2142.75,2143.00,16,1,17.00
10/05/2016,20:13,2143.00,2143.00,2142.75,2143.00,2,2,4.00
10/05/2016,20:15,2142.75,2143.00,2142.75,2142.75,1,62,63.00
10/05/2016,20:16,2142.75,2143.00,2142.75,2143.00,2,1,3.00
10/05/2016,20:17,2142.75,2143.00,2142.50,2142.50,2,61,63.00
10/05/2016,20:18,2142.75,2142.75,2142.50,2142.50,5,9,14.00
10/05/2016,20:19,2142.50,2142.75,2142.50,2142.75,24,13,37.00
10/05/2016,20:20,2142.75,2142.75,2142.50,2142.75,113,12,125.00
10/05/2016,20:21,2142.75,2142.75,2142.50,2142.75,128,39,167.00
10/05/2016,20:22,2143.00,2143.00,2142.75,2142.75,48,55,103.00
10/05/2016,20:23,2142.75,2142.75,2142.75,2142.75,0,38,38.00
10/05/2016,20:24,2142.75,2143.00,2142.75,2143.00,32,22,54.00
10/05/2016,20:25,2143.00,2143.00,2142.75,2142.75,10,2,12.00
10/05/2016,20:26,2142.75,2142.75,2142.50,2142.50,0,38,38.00
10/05/2016,20:27,2142.50,2142.75,2142.50,2142.50,7,23,30.00
10/05/2016,20:28,2142.75,2142.75,2142.50,2142.50,4,25,29.00
10/05/2016,20:29,2142.50,2142.50,2142.50,2142.50,0,48,48.00
10/05/2016,20:30,2142.50,2142.75,2142.50,2142.50,3,54,57.00
10/05/2016,20:31,2142.50,2142.75,2142.25,2142.75,40,56,96.00
10/05/2016,20:32,2142.50,2142.75,2142.50,2142.50,55,17,72.00
10/05/2016,20:33,2142.50,2143.00,2142.50,2143.00,40,13,53.00
10/05/2016,20:34,2143.00,2143.00,2142.75,2142.75,1,3,4.00
10/05/2016,20:35,2142.75,2142.75,2142.75,2142.75,0,40,40.00
10/05/2016,20:36,2142.50,2142.75,2142.50,2142.50,5,6,11.00
10/05/2016,20:37,2142.75,2142.75,2142.50,2142.50,5,1,6.00
10/05/2016,20:38,2142.50,2142.75,2142.50,2142.50,6,58,64.00
10/05/2016,20:39,2142.50,2142.50,2142.50,2142.50,0,14,14.00
10/05/2016,20:40,2142.50,2142.75,2142.25,2142.50,93,57,150.00
10/05/2016,20:41,2142.50,2142.50,2142.25,2142.50,3,1,4.00
10/05/2016,20:42,2142.25,2142.50,2142.25,2142.25,5,74,79.00
10/05/2016,20:43,2142.50,2142.75,2142.25,2142.75,244,20,264.00
10/05/2016,20:44,2142.75,2142.75,2142.75,2142.75,7,0,7.00
10/05/2016,20:45,2142.75,2142.75,2142.50,2142.50,70,54,124.00
10/05/2016,20:46,2142.50,2142.50,2142.50,2142.50,0,83,83.00
10/05/2016,20:47,2142.50,2142.50,2142.25,2142.25,0,32,32.00
10/05/2016,20:48,2142.50,2142.50,2142.50,2142.50,8,0,8.00
10/05/2016,20:49,2142.75,2142.75,2142.50,2142.50,6,2,8.00
10/05/2016,20:50,2142.50,2142.75,2142.50,2142.50,2,41,43.00
10/05/2016,20:51,2142.75,2142.75,2142.50,2142.75,49,19,68.00
10/05/2016,20:52,2142.75,2142.75,2141.75,2141.75,102,612,714.00
10/05/2016,20:53,2142.00,2142.00,2141.75,2142.00,7,2,9.00
10/05/2016,20:54,2142.00,2142.00,2141.50,2141.75,5,292,297.00
10/05/2016,20:55,2141.75,2141.75,2141.50,2141.75,23,10,33.00
10/05/2016,20:56,2141.75,2141.75,2141.75,2141.75,7,0,7.00
10/05/2016,20:57,2141.75,2141.75,2141.50,2141.75,2,25,27.00
10/05/2016,20:58,2141.75,2141.75,2141.50,2141.50,1,3,4.00
10/05/2016,20:59,2141.75,2141.75,2141.50,2141.50,22,9,31.00
10/05/2016,21:00,2141.50,2141.75,2141.50,2141.75,8,3,11.00
10/05/2016,21:01,2141.75,2142.00,2141.50,2142.00,177,30,207.00
10/05/2016,21:02,2142.00,2142.00,2141.75,2141.75,3,11,14.00
10/05/2016,21:03,2142.00,2142.00,2141.75,2142.00,4,49,53.00
10/05/2016,21:04,2141.75,2142.00,2141.75,2142.00,4,10,14.00
10/05/2016,21:05,2141.75,2141.75,2141.75,2141.75,0,2,2.00
10/05/2016,21:06,2142.00,2142.00,2142.00,2142.00,13,0,13.00
10/05/2016,21:07,2142.00,2142.00,2142.00,2142.00,4,0,4.00
10/05/2016,21:08,2142.00,2142.00,2141.50,2142.00,19,51,70.00
10/05/2016,21:09,2142.00,2142.00,2141.75,2142.00,17,11,28.00
10/05/2016,21:11,2141.75,2141.75,2141.50,2141.50,0,25,25.00
10/05/2016,21:12,2141.50,2141.75,2141.50,2141.75,2,10,12.00
10/05/2016,21:13,2141.50,2141.75,2141.25,2141.50,84,294,378.00
10/05/2016,21:14,2141.50,2141.75,2141.50,2141.50,1,38,39.00
10/05/2016,21:15,2141.75,2141.75,2141.50,2141.50,2,4,6.00
10/05/2016,21:16,2141.50,2141.75,2141.50,2141.75,8,3,11.00
10/05/2016,21:17,2141.75,2141.75,2141.50,2141.50,7,1,8.00
10/05/2016,21:18,2141.75,2141.75,2141.50,2141.50,7,2,9.00
10/05/2016,21:19,2141.75,2141.75,2141.75,2141.75,1,0,1.00
10/05/2016,21:20,2141.75,2141.75,2141.75,2141.75,9,0,9.00
10/05/2016,21:21,2141.50,2141.75,2141.50,2141.50,7,4,11.00
10/05/2016,21:22,2141.75,2141.75,2141.50,2141.50,5,2,7.00
10/05/2016,21:23,2141.50,2141.75,2141.50,2141.50,6,8,14.00
10/05/2016,21:24,2141.50,2141.75,2141.25,2141.50,15,73,88.00
10/05/2016,21:25,2141.50,2141.50,2141.25,2141.25,20,105,125.00
10/05/2016,21:26,2141.50,2141.50,2141.00,2141.25,225,426,651.00
10/05/2016,21:27,2141.25,2141.25,2141.25,2141.25,40,0,40.00
10/05/2016,21:28,2141.50,2142.00,2141.50,2141.75,196,133,329.00
10/05/2016,21:29,2141.75,2141.75,2141.50,2141.75,37,58,95.00
10/05/2016,21:30,2142.00,2142.00,2141.75,2142.00,14,2,16.00
10/05/2016,21:31,2142.00,2142.00,2141.75,2141.75,5,1,6.00
10/05/2016,21:32,2141.75,2142.00,2141.75,2141.75,3,7,10.00
10/05/2016,21:33,2141.75,2142.00,2141.75,2141.75,1,84,85.00
10/05/2016,21:34,2141.50,2141.75,2141.50,2141.50,22,23,45.00
10/05/2016,21:35,2141.75,2141.75,2141.75,2141.75,8,0,8.00
10/05/2016,21:36,2141.75,2141.75,2141.75,2141.75,1,0,1.00
10/05/2016,21:37,2141.75,2141.75,2141.75,2141.75,1,0,1.00
10/05/2016,21:38,2141.50,2141.75,2141.50,2141.75,7,3,10.00
10/05/2016,21:39,2141.75,2141.75,2141.50,2141.75,2,1,3.00
10/05/2016,21:40,2141.50,2141.75,2141.50,2141.75,2,2,4.00
10/05/2016,21:41,2141.75,2141.75,2141.50,2141.50,3,1,4.00
10/05/2016,21:42,2141.75,2141.75,2141.50,2141.50,4,25,29.00
10/05/2016,21:43,2141.50,2141.50,2141.25,2141.50,86,108,194.00
10/05/2016,21:44,2141.50,2141.50,2141.25,2141.25,39,5,44.00
10/05/2016,21:45,2141.50,2141.50,2141.50,2141.50,15,0,15.00
10/05/2016,21:46,2141.50,2141.50,2141.25,2141.25,1,1,2.00
10/05/2016,21:47,2141.50,2141.50,2141.50,2141.50,5,0,5.00
10/05/2016,21:48,2141.25,2141.50,2141.25,2141.50,2,3,5.00
10/05/2016,21:49,2141.25,2141.50,2141.25,2141.25,3,10,13.00
10/05/2016,21:50,2141.50,2141.50,2141.25,2141.50,63,1,64.00
10/05/2016,21:51,2141.50,2141.50,2141.25,2141.25,6,1,7.00
10/05/2016,21:52,2141.25,2141.50,2141.25,2141.50,1,3,4.00
10/05/2016,21:53,2141.50,2141.50,2141.50,2141.50,17,0,17.00
10/05/2016,21:54,2141.50,2141.50,2141.50,2141.50,38,0,38.00
10/05/2016,21:55,2141.50,2141.50,2141.50,2141.50,40,0,40.00
10/05/2016,21:57,2141.50,2141.50,2141.50,2141.50,4,0,4.00
10/05/2016,21:58,2141.25,2141.25,2141.25,2141.25,0,17,17.00
10/05/2016,21:59,2141.50,2141.50,2141.25,2141.50,5,6,11.00
10/05/2016,22:00,2141.50,2141.50,2141.50,2141.50,3,0,3.00
10/05/2016,22:01,2141.25,2141.50,2141.25,2141.50,66,1,67.00
10/05/2016,22:02,2141.50,2141.75,2141.50,2141.75,20,0,20.00
10/05/2016,22:03,2141.75,2142.00,2141.75,2142.00,62,0,62.00
10/05/2016,22:04,2141.75,2141.75,2141.75,2141.75,0,3,3.00
10/05/2016,22:05,2141.75,2141.75,2141.75,2141.75,0,84,84.00
10/05/2016,22:06,2141.75,2142.00,2141.75,2141.75,6,5,11.00
10/05/2016,22:07,2142.00,2142.00,2141.50,2141.75,88,28,116.00
10/05/2016,22:08,2141.75,2142.00,2141.75,2141.75,5,2,7.00
10/05/2016,22:09,2141.75,2141.75,2141.75,2141.75,0,2,2.00
10/05/2016,22:11,2141.75,2142.00,2141.75,2142.00,73,3,76.00
10/05/2016,22:12,2142.25,2142.25,2142.00,2142.25,14,39,53.00
10/05/2016,22:13,2142.00,2142.25,2142.00,2142.00,2,3,5.00
10/05/2016,22:14,2142.00,2142.25,2142.00,2142.25,1,1,2.00
10/05/2016,22:15,2142.00,2142.25,2142.00,2142.25,1,4,5.00
10/05/2016,22:16,2142.25,2142.25,2141.75,2141.75,10,44,54.00
10/05/2016,22:17,2142.00,2142.00,2141.75,2141.75,2,14,16.00
10/05/2016,22:18,2141.75,2142.00,2141.75,2142.00,1,7,8.00
10/05/2016,22:19,2142.00,2142.00,2141.75,2141.75,7,21,28.00
10/05/2016,22:20,2142.00,2142.00,2141.75,2141.75,22,6,28.00
10/05/2016,22:21,2142.00,2142.00,2141.75,2141.75,1,6,7.00
10/05/2016,22:22,2141.75,2142.00,2141.75,2142.00,2,3,5.00
10/05/2016,22:23,2142.00,2142.00,2141.75,2142.00,5,7,12.00
10/05/2016,22:24,2142.00,2142.00,2142.00,2142.00,65,0,65.00
10/05/2016,22:25,2142.00,2142.00,2142.00,2142.00,5,0,5.00
10/05/2016,22:26,2142.00,2142.00,2142.00,2142.00,17,0,17.00
10/05/2016,22:27,2142.25,2142.25,2142.00,2142.25,4,3,7.00
10/05/2016,22:28,2142.25,2142.25,2142.00,2142.25,23,1,24.00
10/05/2016,22:29,2142.25,2142.25,2142.00,2142.00,14,2,16.00
10/05/2016,22:30,2142.25,2142.25,2142.00,2142.00,23,2,25.00
10/05/2016,22:31,2142.25,2142.25,2141.75,2142.00,103,182,285.00
10/05/2016,22:32,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/05/2016,22:33,2142.25,2142.25,2142.00,2142.00,48,1,49.00
10/05/2016,22:34,2142.25,2142.25,2142.00,2142.25,13,2,15.00
10/05/2016,22:35,2142.25,2142.25,2142.25,2142.25,19,0,19.00
10/05/2016,22:36,2142.00,2142.25,2142.00,2142.25,1,2,3.00
10/05/2016,22:37,2142.25,2142.25,2142.00,2142.00,1,62,63.00
10/05/2016,22:38,2142.00,2142.00,2141.75,2142.00,10,16,26.00
10/05/2016,22:39,2142.00,2142.25,2142.00,2142.25,27,0,27.00
10/05/2016,22:40,2142.00,2142.00,2142.00,2142.00,0,10,10.00
10/05/2016,22:41,2142.25,2142.25,2142.25,2142.25,52,0,52.00
10/05/2016,22:42,2142.25,2142.25,2142.25,2142.25,3,0,3.00
10/05/2016,22:43,2142.00,2142.25,2142.00,2142.25,3,8,11.00
10/05/2016,22:44,2142.25,2142.25,2142.25,2142.25,13,0,13.00
10/05/2016,22:45,2142.00,2142.25,2142.00,2142.25,48,1,49.00
10/05/2016,22:46,2142.00,2142.25,2142.00,2142.00,1,80,81.00
10/05/2016,22:47,2141.75,2142.00,2141.75,2142.00,12,2,14.00
10/05/2016,22:48,2142.00,2142.00,2142.00,2142.00,21,0,21.00
10/05/2016,22:49,2142.00,2142.25,2142.00,2142.00,38,1,39.00
10/05/2016,22:50,2142.00,2142.00,2142.00,2142.00,0,45,45.00
10/05/2016,22:51,2142.00,2142.00,2142.00,2142.00,0,1,1.00
10/05/2016,22:52,2142.00,2142.00,2142.00,2142.00,0,7,7.00
10/05/2016,22:53,2142.00,2142.00,2141.75,2141.75,0,34,34.00
10/05/2016,22:54,2141.75,2142.00,2141.75,2142.00,6,2,8.00
10/05/2016,22:55,2142.00,2142.00,2142.00,2142.00,23,0,23.00
10/05/2016,22:56,2141.75,2142.00,2141.75,2142.00,27,1,28.00
10/05/2016,22:57,2142.25,2142.25,2142.25,2142.25,4,0,4.00
10/05/2016,22:58,2142.25,2142.25,2142.25,2142.25,1,0,1.00
10/05/2016,22:59,2142.25,2142.25,2142.00,2142.00,1,17,18.00
10/05/2016,23:00,2142.00,2142.00,2141.75,2141.75,0,6,6.00
10/05/2016,23:01,2141.75,2142.00,2141.75,2141.75,6,33,39.00
10/05/2016,23:02,2141.50,2141.50,2141.50,2141.50,0,25,25.00
10/05/2016,23:03,2141.50,2141.50,2141.50,2141.50,0,1,1.00
10/05/2016,23:04,2141.50,2141.75,2141.50,2141.75,1,2,3.00
10/05/2016,23:05,2141.50,2141.50,2141.50,2141.50,0,10,10.00
10/05/2016,23:06,2141.50,2141.50,2141.25,2141.25,0,175,175.00
10/05/2016,23:07,2141.00,2141.25,2141.00,2141.25,27,14,41.00
10/05/2016,23:08,2141.25,2141.25,2141.25,2141.25,57,0,57.00
10/05/2016,23:09,2141.50,2141.50,2141.50,2141.50,13,0,13.00
10/05/2016,23:10,2141.50,2141.50,2141.50,2141.50,25,0,25.00
10/05/2016,23:11,2141.50,2141.50,2141.25,2141.25,7,1,8.00
10/05/2016,23:12,2141.50,2141.50,2141.25,2141.50,31,5,36.00
10/05/2016,23:13,2141.75,2141.75,2141.50,2141.50,4,1,5.00
10/05/2016,23:14,2141.75,2141.75,2141.75,2141.75,4,0,4.00
10/05/2016,23:15,2141.75,2141.75,2141.50,2141.50,2,3,5.00
10/05/2016,23:16,2141.75,2141.75,2141.50,2141.50,2,9,11.00
10/05/2016,23:17,2141.50,2141.50,2141.50,2141.50,0,1,1.00
10/05/2016,23:18,2141.50,2141.50,2141.50,2141.50,0,1,1.00
10/05/2016,23:20,2141.50,2141.50,2141.50,2141.50,0,21,21.00
10/05/2016,23:21,2141.50,2141.50,2141.50,2141.50,0,13,13.00
10/05/2016,23:22,2141.75,2141.75,2141.50,2141.75,4,5,9.00
10/05/2016,23:23,2141.50,2141.75,2141.50,2141.75,1,1,2.00
10/05/2016,23:24,2141.75,2141.75,2141.50,2141.50,2,2,4.00
10/05/2016,23:25,2141.75,2141.75,2141.75,2141.75,2,0,2.00
10/05/2016,23:26,2141.75,2141.75,2141.50,2141.75,8,2,10.00
10/05/2016,23:28,2141.75,2141.75,2141.75,2141.75,2,0,2.00
10/05/2016,23:29,2141.75,2142.00,2141.75,2142.00,180,0,180.00
10/05/2016,23:30,2141.75,2142.25,2141.75,2142.00,80,51,131.00
10/05/2016,23:31,2141.75,2142.25,2141.75,2142.25,56,8,64.00
10/05/2016,23:32,2142.25,2142.25,2142.00,2142.00,9,4,13.00
10/05/2016,23:33,2142.00,2142.25,2142.00,2142.00,1,3,4.00
10/05/2016,23:34,2142.25,2142.25,2142.00,2142.00,14,1,15.00
10/05/2016,23:35,2142.00,2142.25,2142.00,2142.25,3,1,4.00
10/05/2016,23:36,2142.25,2142.25,2142.00,2142.25,19,2,21.00
10/05/2016,23:37,2142.25,2142.25,2142.25,2142.25,4,0,4.00
10/05/2016,23:38,2142.00,2142.25,2142.00,2142.25,74,1,75.00
10/05/2016,23:39,2142.25,2142.25,2142.25,2142.25,50,0,50.00
10/05/2016,23:40,2142.25,2142.50,2142.25,2142.50,84,0,84.00
10/05/2016,23:41,2142.50,2142.50,2142.50,2142.50,4,0,4.00
10/05/2016,23:42,2142.50,2142.50,2142.25,2142.25,237,2,239.00
10/05/2016,23:43,2142.50,2142.50,2142.50,2142.50,41,0,41.00
10/05/2016,23:44,2142.50,2142.50,2142.25,2142.50,4,1,5.00
10/05/2016,23:45,2142.25,2142.50,2142.25,2142.50,2,4,6.00
10/05/2016,23:46,2142.25,2142.25,2142.25,2142.25,0,2,2.00
10/05/2016,23:47,2142.50,2142.50,2142.25,2142.25,2,2,4.00
10/05/2016,23:48,2142.25,2142.50,2142.25,2142.50,3,1,4.00
10/05/2016,23:49,2142.50,2142.50,2142.50,2142.50,5,0,5.00
10/05/2016,23:50,2142.50,2142.50,2142.50,2142.50,22,0,22.00
10/05/2016,23:51,2142.50,2142.50,2142.50,2142.50,3,0,3.00
10/05/2016,23:52,2142.50,2142.50,2142.25,2142.25,2,6,8.00
10/05/2016,23:53,2142.25,2142.25,2142.00,2142.00,0,91,91.00
10/05/2016,23:54,2142.00,2142.25,2142.00,2142.25,2,1,3.00
10/05/2016,23:56,2142.25,2142.25,2142.00,2142.25,20,2,22.00
10/05/2016,23:57,2142.50,2142.50,2142.25,2142.50,3,1,4.00
10/05/2016,23:58,2142.50,2142.50,2142.50,2142.50,2,0,2.00
10/05/2016,23:59,2142.50,2142.50,2142.25,2142.25,4,2,6.00
10/06/2016,00:00,2142.25,2142.50,2142.25,2142.50,2,3,5.00
10/06/2016,00:01,2142.25,2142.50,2142.25,2142.50,88,5,93.00
10/06/2016,00:02,2142.50,2142.50,2142.25,2142.50,21,2,23.00
10/06/2016,00:03,2142.50,2142.50,2142.50,2142.50,2,0,2.00
10/06/2016,00:04,2142.50,2142.50,2141.75,2142.00,36,272,308.00
10/06/2016,00:05,2142.25,2142.25,2142.00,2142.00,3,2,5.00
10/06/2016,00:06,2142.00,2142.25,2142.00,2142.25,2,6,8.00
10/06/2016,00:07,2142.00,2142.00,2142.00,2142.00,0,3,3.00
10/06/2016,00:08,2142.00,2142.25,2142.00,2142.25,2,2,4.00
10/06/2016,00:09,2142.00,2142.00,2142.00,2142.00,0,1,1.00
10/06/2016,00:10,2142.25,2142.25,2142.00,2142.25,3,1,4.00
10/06/2016,00:11,2142.00,2142.25,2142.00,2142.25,1,1,2.00
10/06/2016,00:12,2142.00,2142.00,2142.00,2142.00,0,11,11.00
10/06/2016,00:14,2142.25,2142.25,2142.25,2142.25,1,0,1.00
10/06/2016,00:15,2142.00,2142.00,2142.00,2142.00,0,3,3.00
10/06/2016,00:16,2142.25,2142.50,2142.25,2142.25,63,8,71.00
10/06/2016,00:17,2142.50,2142.50,2142.50,2142.50,5,0,5.00
10/06/2016,00:18,2142.50,2142.50,2142.50,2142.50,42,0,42.00
10/06/2016,00:19,2142.50,2142.50,2142.25,2142.25,1,37,38.00
10/06/2016,00:20,2142.25,2142.25,2142.25,2142.25,0,3,3.00
10/06/2016,00:21,2142.50,2142.50,2142.25,2142.25,3,3,6.00
10/06/2016,00:22,2142.25,2142.50,2142.25,2142.25,1,3,4.00
10/06/2016,00:23,2142.50,2142.50,2142.50,2142.50,9,0,9.00
10/06/2016,00:24,2142.50,2142.50,2142.50,2142.50,1,0,1.00
10/06/2016,00:25,2142.50,2142.50,2142.25,2142.25,2,3,5.00
10/06/2016,00:26,2142.50,2142.75,2142.50,2142.50,108,25,133.00
10/06/2016,00:27,2142.50,2142.50,2142.50,2142.50,0,47,47.00
10/06/2016,00:28,2142.50,2142.50,2142.25,2142.25,0,7,7.00
10/06/2016,00:29,2142.50,2142.50,2142.50,2142.50,4,0,4.00
10/06/2016,00:30,2142.50,2142.50,2142.00,2142.00,13,113,126.00
10/06/2016,00:31,2142.00,2142.25,2142.00,2142.25,4,79,83.00
10/06/2016,00:32,2142.25,2142.25,2142.25,2142.25,24,0,24.00
10/06/2016,00:33,2142.25,2142.25,2142.25,2142.25,8,0,8.00
10/06/2016,00:35,2142.25,2142.25,2142.25,2142.25,68,0,68.00
10/06/2016,00:36,2142.25,2142.25,2142.25,2142.25,51,0,51.00
10/06/2016,00:37,2142.25,2142.25,2142.25,2142.25,10,0,10.00
10/06/2016,00:38,2142.00,2142.25,2142.00,2142.25,9,4,13.00
10/06/2016,00:39,2142.00,2142.25,2142.00,2142.25,2,2,4.00
10/06/2016,00:40,2142.25,2142.25,2142.00,2142.00,8,1,9.00
10/06/2016,00:41,2142.00,2142.00,2142.00,2142.00,0,1,1.00
10/06/2016,00:42,2142.25,2142.25,2142.00,2142.00,1,53,54.00
10/06/2016,00:43,2142.00,2142.00,2142.00,2142.00,0,24,24.00
10/06/2016,00:44,2142.25,2142.25,2142.25,2142.25,1,0,1.00
10/06/2016,00:45,2142.00,2142.25,2142.00,2142.00,1,3,4.00
10/06/2016,00:46,2142.00,2142.00,2141.75,2142.00,16,57,73.00
10/06/2016,00:47,2142.00,2142.00,2141.75,2141.75,10,7,17.00
10/06/2016,00:48,2142.00,2142.25,2142.00,2142.25,12,0,12.00
10/06/2016,00:49,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/06/2016,00:50,2142.25,2142.25,2142.25,2142.25,9,0,9.00
10/06/2016,00:51,2142.00,2142.50,2142.00,2142.50,74,3,77.00
10/06/2016,00:52,2142.50,2142.50,2142.50,2142.50,15,0,15.00
10/06/2016,00:53,2142.50,2142.50,2142.25,2142.25,3,9,12.00
10/06/2016,00:54,2142.25,2142.25,2142.25,2142.25,0,148,148.00
10/06/2016,00:55,2142.00,2142.25,2142.00,2142.25,3,8,11.00
10/06/2016,00:56,2142.00,2142.25,2142.00,2142.00,3,131,134.00
10/06/2016,00:57,2142.00,2142.00,2142.00,2142.00,0,59,59.00
10/06/2016,00:58,2142.25,2142.25,2142.00,2142.00,1,1,2.00
10/06/2016,00:59,2142.25,2142.50,2142.25,2142.50,200,4,204.00
10/06/2016,01:00,2142.50,2142.50,2142.25,2142.50,92,1,93.00
10/06/2016,01:01,2142.50,2143.25,2142.25,2143.25,469,130,599.00
10/06/2016,01:02,2143.00,2143.25,2142.75,2143.25,103,51,154.00
10/06/2016,01:03,2143.00,2143.25,2142.75,2142.75,72,55,127.00
10/06/2016,01:04,2142.75,2143.00,2142.50,2142.75,30,256,286.00
10/06/2016,01:05,2142.75,2143.00,2142.75,2142.75,1,173,174.00
10/06/2016,01:06,2143.00,2143.00,2142.50,2142.75,119,43,162.00
10/06/2016,01:07,2142.75,2142.75,2142.25,2142.50,66,75,141.00
10/06/2016,01:08,2142.50,2142.50,2142.25,2142.50,31,1,32.00
10/06/2016,01:09,2142.25,2142.50,2142.25,2142.25,59,128,187.00
10/06/2016,01:10,2142.50,2142.50,2142.25,2142.25,24,47,71.00
10/06/2016,01:11,2142.25,2142.75,2142.25,2142.75,50,16,66.00
10/06/2016,01:12,2142.50,2142.75,2142.50,2142.50,4,17,21.00
10/06/2016,01:13,2142.50,2142.75,2142.25,2142.75,73,45,118.00
10/06/2016,01:14,2142.50,2142.75,2142.50,2142.50,1,10,11.00
10/06/2016,01:15,2142.50,2143.50,2142.50,2143.25,427,53,480.00
10/06/2016,01:16,2143.00,2143.25,2142.75,2143.00,44,122,166.00
10/06/2016,01:17,2143.00,2143.00,2142.75,2143.00,85,5,90.00
10/06/2016,01:18,2143.00,2143.50,2143.00,2143.25,90,110,200.00
10/06/2016,01:19,2143.25,2143.50,2143.25,2143.25,12,109,121.00
10/06/2016,01:20,2143.25,2143.50,2143.25,2143.25,30,11,41.00
10/06/2016,01:21,2143.50,2143.50,2143.25,2143.25,7,22,29.00
10/06/2016,01:22,2143.25,2143.50,2143.25,2143.25,1,31,32.00
10/06/2016,01:23,2143.25,2143.75,2143.00,2143.75,171,63,234.00
10/06/2016,01:24,2143.75,2143.75,2143.50,2143.50,8,95,103.00
10/06/2016,01:25,2143.50,2143.50,2143.00,2143.25,35,169,204.00
10/06/2016,01:26,2143.25,2143.25,2143.00,2143.00,67,50,117.00
10/06/2016,01:27,2143.00,2143.25,2142.75,2143.00,84,94,178.00
10/06/2016,01:28,2143.00,2143.25,2143.00,2143.25,128,10,138.00
10/06/2016,01:29,2143.00,2143.00,2143.00,2143.00,0,155,155.00
10/06/2016,01:30,2143.00,2143.25,2143.00,2143.00,1,25,26.00
10/06/2016,01:31,2143.00,2143.00,2142.75,2142.75,83,63,146.00
10/06/2016,01:32,2142.75,2143.25,2142.75,2143.00,103,5,108.00
10/06/2016,01:33,2143.00,2143.25,2143.00,2143.00,32,9,41.00
10/06/2016,01:34,2143.25,2143.50,2143.00,2143.50,196,5,201.00
10/06/2016,01:35,2143.25,2143.50,2143.25,2143.50,284,25,309.00
10/06/2016,01:36,2143.75,2143.75,2143.25,2143.50,371,63,434.00
10/06/2016,01:37,2143.50,2143.50,2143.25,2143.25,132,4,136.00
10/06/2016,01:38,2143.25,2143.50,2143.25,2143.50,67,7,74.00
10/06/2016,01:39,2143.50,2143.75,2143.50,2143.75,7,6,13.00
10/06/2016,01:40,2143.50,2143.75,2143.50,2143.50,2,181,183.00
10/06/2016,01:41,2143.75,2143.75,2143.50,2143.75,56,10,66.00
10/06/2016,01:42,2143.75,2143.75,2143.50,2143.50,31,9,40.00
10/06/2016,01:43,2143.75,2143.75,2143.50,2143.75,41,4,45.00
10/06/2016,01:44,2143.50,2143.75,2143.50,2143.75,38,8,46.00
10/06/2016,01:45,2143.50,2143.75,2143.50,2143.75,2,9,11.00
10/06/2016,01:46,2143.50,2143.50,2143.25,2143.50,145,240,385.00
10/06/2016,01:47,2143.50,2144.25,2143.50,2144.00,465,29,494.00
10/06/2016,01:48,2144.00,2144.25,2143.75,2143.75,1,174,175.00
10/06/2016,01:49,2143.75,2143.75,2143.75,2143.75,0,187,187.00
10/06/2016,01:50,2143.75,2144.00,2143.75,2144.00,119,41,160.00
10/06/2016,01:51,2143.75,2144.00,2143.75,2144.00,70,7,77.00
10/06/2016,01:52,2144.00,2144.25,2144.00,2144.00,72,6,78.00
10/06/2016,01:53,2144.00,2144.25,2144.00,2144.00,5,78,83.00
10/06/2016,01:54,2144.25,2144.25,2144.00,2144.00,2,8,10.00
10/06/2016,01:55,2144.25,2144.25,2144.00,2144.25,14,82,96.00
10/06/2016,01:56,2144.00,2144.25,2144.00,2144.00,50,10,60.00
10/06/2016,01:57,2144.00,2144.25,2144.00,2144.25,19,8,27.00
10/06/2016,01:58,2144.00,2144.25,2144.00,2144.00,1,10,11.00
10/06/2016,01:59,2144.25,2144.50,2144.00,2144.25,237,33,270.00
10/06/2016,02:00,2144.50,2145.25,2144.25,2145.00,920,95,1015.00
10/06/2016,02:01,2145.25,2145.25,2144.00,2144.00,555,579,1134.00
10/06/2016,02:02,2144.00,2146.00,2144.00,2145.25,897,630,1527.00
10/06/2016,02:03,2145.00,2145.25,2144.75,2145.00,390,176,566.00
10/06/2016,02:04,2145.25,2145.25,2144.50,2144.50,117,270,387.00
10/06/2016,02:05,2144.50,2144.75,2144.25,2144.75,282,103,385.00
10/06/2016,02:06,2145.00,2145.00,2144.50,2145.00,272,475,747.00
10/06/2016,02:07,2145.00,2145.00,2143.75,2144.00,142,839,981.00
10/06/2016,02:08,2143.75,2144.50,2143.75,2144.50,344,44,388.00
10/06/2016,02:09,2144.50,2144.50,2144.25,2144.25,148,174,322.00
10/06/2016,02:10,2144.50,2145.25,2144.50,2144.75,390,9,399.00
10/06/2016,02:11,2145.00,2145.25,2144.75,2144.75,420,295,715.00
10/06/2016,02:12,2144.75,2145.25,2144.75,2145.25,77,199,276.00
10/06/2016,02:13,2145.00,2145.25,2144.75,2145.00,84,155,239.00
10/06/2016,02:14,2144.75,2145.00,2144.25,2144.25,61,363,424.00
10/06/2016,02:15,2144.50,2145.00,2144.50,2144.50,134,145,279.00
10/06/2016,02:16,2144.50,2144.75,2144.50,2144.50,56,295,351.00
10/06/2016,02:17,2144.50,2144.75,2144.50,2144.75,37,33,70.00
10/06/2016,02:18,2144.75,2145.25,2144.75,2145.25,442,124,566.00
10/06/2016,02:19,2145.25,2145.75,2145.25,2145.50,447,365,812.00
10/06/2016,02:20,2145.75,2145.75,2145.50,2145.50,41,168,209.00
10/06/2016,02:21,2145.50,2145.75,2145.50,2145.50,1,147,148.00
10/06/2016,02:22,2145.50,2145.50,2145.00,2145.00,3,292,295.00
10/06/2016,02:23,2145.00,2145.50,2145.00,2145.25,204,74,278.00
10/06/2016,02:24,2145.25,2145.25,2145.00,2145.25,134,59,193.00
10/06/2016,02:25,2145.25,2145.25,2144.75,2144.75,150,87,237.00
10/06/2016,02:26,2144.75,2144.75,2143.50,2143.75,381,1025,1406.00
10/06/2016,02:27,2143.75,2143.75,2143.00,2143.25,474,950,1424.00
10/06/2016,02:28,2143.50,2143.75,2143.50,2143.50,32,125,157.00
10/06/2016,02:29,2143.50,2144.25,2143.50,2144.00,496,239,735.00
10/06/2016,02:30,2144.25,2144.25,2144.00,2144.00,17,296,313.00
10/06/2016,02:31,2143.75,2144.00,2143.75,2144.00,204,84,288.00
10/06/2016,02:32,2144.00,2144.25,2144.00,2144.00,80,123,203.00
10/06/2016,02:33,2144.00,2144.50,2144.00,2144.50,488,24,512.00
10/06/2016,02:34,2144.50,2144.75,2144.50,2144.75,346,24,370.00
10/06/2016,02:35,2144.75,2145.00,2144.50,2144.75,133,25,158.00
10/06/2016,02:36,2144.75,2145.25,2144.50,2144.75,230,153,383.00
10/06/2016,02:37,2144.75,2145.25,2144.75,2145.00,176,84,260.00
10/06/2016,02:38,2145.00,2145.25,2144.75,2145.25,153,60,213.00
10/06/2016,02:39,2145.25,2145.25,2144.75,2144.75,24,233,257.00
10/06/2016,02:40,2144.75,2145.00,2144.50,2144.75,166,129,295.00
10/06/2016,02:41,2145.00,2145.00,2144.75,2144.75,245,17,262.00
10/06/2016,02:42,2145.00,2145.00,2144.50,2144.50,133,219,352.00
10/06/2016,02:43,2144.75,2145.00,2144.75,2145.00,201,6,207.00
10/06/2016,02:44,2144.75,2144.75,2144.50,2144.75,47,150,197.00
10/06/2016,02:45,2144.75,2145.25,2144.75,2145.00,267,90,357.00
10/06/2016,02:46,2145.00,2145.00,2144.75,2144.75,91,2,93.00
10/06/2016,02:47,2145.00,2145.25,2144.75,2145.00,37,28,65.00
10/06/2016,02:48,2145.25,2145.25,2144.50,2144.50,4,151,155.00
10/06/2016,02:49,2144.50,2145.25,2144.50,2145.00,160,84,244.00
10/06/2016,02:50,2145.00,2145.00,2144.50,2144.75,148,126,274.00
10/06/2016,02:51,2144.75,2145.00,2144.00,2144.25,97,314,411.00
10/06/2016,02:52,2144.25,2144.50,2144.00,2144.25,66,181,247.00
10/06/2016,02:53,2144.25,2144.25,2144.00,2144.25,45,65,110.00
10/06/2016,02:54,2144.25,2144.50,2144.25,2144.25,51,20,71.00
10/06/2016,02:55,2144.25,2144.50,2144.25,2144.50,24,74,98.00
10/06/2016,02:56,2144.25,2144.25,2144.00,2144.25,54,76,130.00
10/06/2016,02:57,2144.00,2144.25,2144.00,2144.00,13,152,165.00
10/06/2016,02:58,2144.00,2144.25,2144.00,2144.00,23,126,149.00
10/06/2016,02:59,2144.00,2144.25,2144.00,2144.00,164,4,168.00
10/06/2016,03:00,2144.00,2144.00,2143.25,2143.50,4,183,187.00
10/06/2016,03:01,2143.50,2143.75,2143.25,2143.50,195,404,599.00
10/06/2016,03:02,2143.50,2143.75,2143.25,2143.50,77,231,308.00
10/06/2016,03:03,2143.25,2143.75,2143.25,2143.50,76,127,203.00
10/06/2016,03:04,2143.50,2143.50,2143.50,2143.50,0,165,165.00
10/06/2016,03:05,2143.25,2143.75,2143.25,2143.75,319,2,321.00
10/06/2016,03:06,2143.75,2144.00,2143.75,2143.75,78,21,99.00
10/06/2016,03:07,2144.00,2144.00,2143.75,2143.75,99,43,142.00
10/06/2016,03:08,2144.00,2144.00,2143.25,2143.25,2,513,515.00
10/06/2016,03:09,2143.25,2143.25,2142.50,2142.75,229,536,765.00
10/06/2016,03:10,2142.75,2143.00,2142.50,2142.75,303,75,378.00
10/06/2016,03:11,2143.00,2143.00,2142.75,2143.00,220,1,221.00
10/06/2016,03:12,2143.25,2143.25,2142.50,2142.75,48,405,453.00
10/06/2016,03:13,2142.75,2143.00,2142.50,2142.75,315,39,354.00
10/06/2016,03:14,2142.50,2142.75,2142.50,2142.50,2,413,415.00
10/06/2016,03:15,2142.50,2143.00,2142.50,2142.75,254,55,309.00
10/06/2016,03:16,2142.75,2143.00,2142.75,2143.00,4,210,214.00
10/06/2016,03:17,2142.75,2143.00,2142.75,2142.75,10,293,303.00
10/06/2016,03:18,2142.75,2143.50,2142.75,2143.50,427,123,550.00
10/06/2016,03:19,2143.25,2143.50,2143.00,2143.25,100,239,339.00
10/06/2016,03:20,2143.25,2143.75,2143.25,2143.25,66,28,94.00
10/06/2016,03:21,2143.25,2143.75,2143.25,2143.50,150,81,231.00
10/06/2016,03:22,2143.75,2143.75,2143.50,2143.50,18,6,24.00
10/06/2016,03:23,2143.50,2144.25,2143.50,2144.25,585,16,601.00
10/06/2016,03:24,2144.25,2144.50,2144.00,2144.50,315,16,331.00
10/06/2016,03:25,2144.50,2144.50,2144.00,2144.25,360,115,475.00
10/06/2016,03:26,2144.00,2144.25,2143.50,2143.50,1,332,333.00
10/06/2016,03:27,2143.50,2144.00,2143.50,2144.00,49,5,54.00
10/06/2016,03:28,2144.00,2144.00,2143.50,2143.50,14,74,88.00
10/06/2016,03:29,2143.50,2143.75,2143.50,2143.75,97,9,106.00
10/06/2016,03:30,2144.00,2144.00,2143.75,2143.75,275,236,511.00
10/06/2016,03:31,2143.75,2144.25,2143.75,2144.25,145,63,208.00
10/06/2016,03:32,2144.25,2144.50,2144.25,2144.50,243,40,283.00
10/06/2016,03:33,2144.25,2144.25,2144.00,2144.00,0,150,150.00
10/06/2016,03:34,2144.00,2144.00,2143.50,2144.00,105,141,246.00
10/06/2016,03:35,2144.00,2144.00,2143.75,2144.00,98,1,99.00
10/06/2016,03:36,2144.00,2144.00,2143.75,2143.75,90,1,91.00
10/06/2016,03:37,2143.75,2144.25,2143.75,2144.25,283,2,285.00
10/06/2016,03:38,2144.00,2144.25,2144.00,2144.25,117,6,123.00
10/06/2016,03:39,2144.50,2144.50,2144.25,2144.50,80,20,100.00
10/06/2016,03:40,2144.50,2144.50,2144.25,2144.25,6,97,103.00
10/06/2016,03:41,2144.25,2145.00,2144.25,2145.00,533,4,537.00
10/06/2016,03:42,2145.00,2145.00,2144.75,2144.75,1,19,20.00
10/06/2016,03:43,2144.75,2144.75,2144.25,2144.25,60,272,332.00
10/06/2016,03:44,2144.25,2144.75,2144.25,2144.75,98,7,105.00
10/06/2016,03:45,2144.50,2144.50,2144.25,2144.25,0,41,41.00
10/06/2016,03:46,2144.50,2144.50,2144.00,2144.25,74,136,210.00
10/06/2016,03:47,2144.25,2144.50,2143.75,2143.75,7,275,282.00
10/06/2016,03:48,2143.75,2144.00,2143.50,2144.00,135,17,152.00
10/06/2016,03:49,2144.00,2144.00,2143.50,2143.50,1,83,84.00
10/06/2016,03:50,2143.50,2144.00,2143.50,2144.00,373,150,523.00
10/06/2016,03:51,2144.00,2144.50,2144.00,2144.50,138,94,232.00
10/06/2016,03:52,2144.50,2144.50,2144.25,2144.25,3,12,15.00
10/06/2016,03:53,2144.25,2144.75,2144.25,2144.75,274,43,317.00
10/06/2016,03:54,2144.75,2145.00,2144.50,2144.50,37,57,94.00
10/06/2016,03:55,2144.75,2144.75,2144.50,2144.50,4,59,63.00
10/06/2016,03:56,2144.50,2144.75,2144.25,2144.50,34,97,131.00
10/06/2016,03:57,2144.50,2144.50,2144.00,2144.00,0,125,125.00
10/06/2016,03:58,2144.00,2144.50,2144.00,2144.50,137,32,169.00
10/06/2016,03:59,2144.50,2144.50,2144.25,2144.50,37,1,38.00
10/06/2016,04:00,2144.50,2144.75,2144.50,2144.50,118,17,135.00
10/06/2016,04:01,2144.50,2145.00,2144.50,2144.75,119,339,458.00
10/06/2016,04:02,2144.75,2145.00,2144.50,2144.50,1,34,35.00
10/06/2016,04:03,2144.50,2144.50,2144.50,2144.50,0,49,49.00
10/06/2016,04:04,2144.75,2144.75,2144.50,2144.75,2,169,171.00
10/06/2016,04:05,2144.50,2144.75,2144.50,2144.50,20,11,31.00
10/06/2016,04:06,2144.50,2144.50,2144.25,2144.25,0,98,98.00
10/06/2016,04:07,2144.25,2144.25,2144.00,2144.00,0,106,106.00
10/06/2016,04:08,2144.00,2144.25,2144.00,2144.00,1,18,19.00
10/06/2016,04:09,2144.00,2144.50,2144.00,2144.50,183,14,197.00
10/06/2016,04:10,2144.50,2144.75,2144.50,2144.75,73,0,73.00
10/06/2016,04:11,2144.50,2144.50,2144.25,2144.25,23,39,62.00
10/06/2016,04:12,2144.50,2144.75,2144.50,2144.75,75,0,75.00
10/06/2016,04:13,2144.50,2144.75,2144.50,2144.50,29,52,81.00
10/06/2016,04:14,2144.75,2144.75,2144.50,2144.50,5,16,21.00
10/06/2016,04:15,2144.50,2144.50,2144.25,2144.25,0,85,85.00
10/06/2016,04:16,2144.25,2144.25,2144.25,2144.25,0,63,63.00
10/06/2016,04:17,2144.25,2144.25,2144.00,2144.25,1,38,39.00
10/06/2016,04:18,2144.00,2144.25,2144.00,2144.00,1,5,6.00
10/06/2016,04:19,2144.00,2144.00,2143.75,2144.00,82,146,228.00
10/06/2016,04:20,2144.25,2144.25,2144.25,2144.25,72,0,72.00
10/06/2016,04:21,2144.25,2144.50,2144.25,2144.25,54,9,63.00
10/06/2016,04:22,2144.00,2144.00,2143.75,2143.75,26,156,182.00
10/06/2016,04:23,2143.50,2143.75,2143.25,2143.25,36,96,132.00
10/06/2016,04:24,2143.50,2143.50,2142.75,2143.50,281,253,534.00
10/06/2016,04:25,2143.50,2143.50,2142.75,2142.75,108,113,221.00
10/06/2016,04:26,2143.00,2143.25,2143.00,2143.00,76,38,114.00
10/06/2016,04:27,2142.75,2143.25,2142.75,2143.25,74,16,90.00
10/06/2016,04:28,2143.00,2143.00,2142.75,2142.75,3,133,136.00
10/06/2016,04:29,2142.75,2143.00,2142.50,2142.75,141,93,234.00
10/06/2016,04:30,2142.75,2142.75,2141.75,2141.75,57,708,765.00
10/06/2016,04:31,2142.00,2142.00,2141.50,2141.50,123,923,1046.00
10/06/2016,04:32,2141.50,2141.75,2141.50,2141.75,540,186,726.00
10/06/2016,04:33,2141.75,2142.00,2141.50,2141.75,242,113,355.00
10/06/2016,04:34,2141.75,2142.00,2141.75,2142.00,190,7,197.00
10/06/2016,04:35,2141.75,2141.75,2141.50,2141.75,158,324,482.00
10/06/2016,04:36,2142.00,2142.25,2141.75,2141.75,126,245,371.00
10/06/2016,04:37,2141.75,2141.75,2141.75,2141.75,0,129,129.00
10/06/2016,04:38,2141.50,2141.75,2141.50,2141.75,210,16,226.00
10/06/2016,04:39,2141.75,2141.75,2141.25,2141.50,75,251,326.00
10/06/2016,04:40,2141.50,2141.50,2140.25,2140.50,308,1201,1509.00
10/06/2016,04:41,2140.75,2141.00,2140.50,2140.75,162,189,351.00
10/06/2016,04:42,2140.50,2140.50,2140.00,2140.00,180,601,781.00
10/06/2016,04:43,2140.25,2140.50,2140.00,2140.50,298,246,544.00
10/06/2016,04:44,2140.25,2140.50,2140.00,2140.50,304,185,489.00
10/06/2016,04:45,2140.50,2140.50,2140.25,2140.25,43,221,264.00
10/06/2016,04:46,2140.00,2140.25,2139.75,2139.75,280,695,975.00
10/06/2016,04:47,2139.75,2140.00,2139.00,2139.75,283,993,1276.00
10/06/2016,04:48,2139.75,2140.00,2139.50,2139.50,183,280,463.00
10/06/2016,04:49,2139.75,2139.75,2139.00,2139.25,16,283,299.00
10/06/2016,04:50,2139.25,2139.75,2139.00,2139.75,461,97,558.00
10/06/2016,04:51,2139.75,2139.75,2139.50,2139.50,323,8,331.00
10/06/2016,04:52,2139.75,2140.25,2139.50,2140.00,361,118,479.00
10/06/2016,04:53,2140.25,2140.25,2139.75,2139.75,258,83,341.00
10/06/2016,04:54,2140.00,2140.00,2139.75,2140.00,22,2,24.00
10/06/2016,04:55,2140.00,2140.00,2139.75,2139.75,98,4,102.00
10/06/2016,04:56,2140.00,2140.25,2139.50,2139.50,54,375,429.00
10/06/2016,04:57,2139.75,2139.75,2139.50,2139.50,213,210,423.00
10/06/2016,04:58,2139.50,2139.50,2138.75,2138.75,98,356,454.00
10/06/2016,04:59,2139.00,2139.25,2138.75,2138.75,140,94,234.00
10/06/2016,05:00,2139.00,2139.00,2138.50,2138.75,190,240,430.00
10/06/2016,05:01,2138.50,2138.75,2138.25,2138.25,49,823,872.00
10/06/2016,05:02,2138.25,2138.50,2138.00,2138.25,216,93,309.00
10/06/2016,05:03,2138.50,2138.50,2138.00,2138.25,74,726,800.00
10/06/2016,05:04,2138.25,2138.50,2138.00,2138.25,239,92,331.00
10/06/2016,05:05,2138.50,2138.75,2138.25,2138.75,122,4,126.00
10/06/2016,05:06,2138.75,2139.25,2138.50,2139.25,466,23,489.00
10/06/2016,05:07,2139.25,2139.25,2138.75,2139.00,134,125,259.00
10/06/2016,05:08,2138.75,2138.75,2138.50,2138.50,38,155,193.00
10/06/2016,05:09,2138.75,2138.75,2138.50,2138.50,8,70,78.00
10/06/2016,05:10,2138.50,2138.75,2138.50,2138.50,13,359,372.00
10/06/2016,05:11,2138.50,2138.75,2138.50,2138.75,218,22,240.00
10/06/2016,05:12,2138.75,2139.00,2138.50,2138.75,113,41,154.00
10/06/2016,05:13,2139.00,2139.25,2138.75,2139.25,159,3,162.00
10/06/2016,05:14,2139.25,2139.25,2139.00,2139.25,50,3,53.00
10/06/2016,05:15,2139.00,2139.25,2139.00,2139.00,42,37,79.00
10/06/2016,05:16,2139.25,2139.25,2139.00,2139.25,178,3,181.00
10/06/2016,05:17,2139.25,2139.50,2139.00,2139.00,81,111,192.00
10/06/2016,05:18,2139.25,2139.25,2138.75,2138.75,4,296,300.00
10/06/2016,05:19,2138.50,2138.75,2138.50,2138.75,241,119,360.00
10/06/2016,05:20,2138.75,2138.75,2137.75,2138.25,181,698,879.00
10/06/2016,05:21,2138.00,2138.25,2137.75,2138.25,119,211,330.00
10/06/2016,05:22,2138.00,2138.25,2138.00,2138.25,30,55,85.00
10/06/2016,05:23,2138.00,2138.25,2138.00,2138.00,36,11,47.00
10/06/2016,05:24,2138.00,2138.25,2138.00,2138.25,19,189,208.00
10/06/2016,05:25,2138.00,2138.25,2138.00,2138.00,1,270,271.00
10/06/2016,05:26,2138.00,2138.25,2137.75,2138.25,192,37,229.00
10/06/2016,05:27,2138.25,2138.25,2138.00,2138.00,8,40,48.00
10/06/2016,05:28,2138.25,2138.25,2138.00,2138.00,127,7,134.00
10/06/2016,05:29,2138.00,2138.25,2138.00,2138.25,25,9,34.00
10/06/2016,05:30,2138.25,2138.50,2138.00,2138.50,336,5,341.00
10/06/2016,05:31,2138.50,2138.50,2138.00,2138.25,117,141,258.00
10/06/2016,05:32,2138.25,2138.75,2138.00,2138.75,203,8,211.00
10/06/2016,05:33,2138.75,2139.00,2138.50,2139.00,244,62,306.00
10/06/2016,05:34,2139.00,2139.00,2138.75,2138.75,41,144,185.00
10/06/2016,05:35,2139.00,2139.25,2138.75,2139.25,129,3,132.00
10/06/2016,05:36,2139.25,2139.25,2139.00,2139.00,15,8,23.00
10/06/2016,05:37,2139.00,2139.25,2138.75,2139.00,31,92,123.00
10/06/2016,05:38,2139.00,2139.25,2138.75,2139.00,19,155,174.00
10/06/2016,05:39,2139.00,2139.00,2138.75,2139.00,181,220,401.00
10/06/2016,05:40,2139.00,2139.25,2139.00,2139.00,50,55,105.00
10/06/2016,05:41,2139.25,2139.50,2139.00,2139.50,217,1,218.00
10/06/2016,05:42,2139.50,2139.75,2139.25,2139.75,124,3,127.00
10/06/2016,05:43,2139.75,2139.75,2139.50,2139.50,14,169,183.00
10/06/2016,05:44,2139.50,2139.75,2139.50,2139.75,26,42,68.00
10/06/2016,05:45,2139.50,2139.75,2139.50,2139.75,65,17,82.00
10/06/2016,05:46,2139.50,2139.75,2139.50,2139.50,13,249,262.00
10/06/2016,05:47,2139.50,2139.50,2139.25,2139.50,20,3,23.00
10/06/2016,05:48,2139.25,2139.50,2139.25,2139.25,24,18,42.00
10/06/2016,05:49,2139.50,2139.50,2139.25,2139.25,90,150,240.00
10/06/2016,05:50,2139.25,2139.25,2139.00,2139.25,40,25,65.00
10/06/2016,05:51,2139.25,2139.25,2138.75,2139.00,140,167,307.00
10/06/2016,05:52,2139.00,2139.50,2139.00,2139.50,82,9,91.00
10/06/2016,05:53,2139.50,2139.50,2139.25,2139.50,111,77,188.00
10/06/2016,05:54,2139.25,2139.50,2139.00,2139.25,3,283,286.00
10/06/2016,05:55,2139.25,2139.25,2138.75,2138.75,74,48,122.00
10/06/2016,05:56,2138.75,2139.25,2138.75,2139.00,97,68,165.00
10/06/2016,05:57,2139.00,2139.50,2139.00,2139.00,107,53,160.00
10/06/2016,05:58,2139.25,2139.50,2139.25,2139.25,53,21,74.00
10/06/2016,05:59,2139.25,2139.25,2139.00,2139.25,113,4,117.00
10/06/2016,06:00,2139.25,2139.75,2139.25,2139.75,243,83,326.00
10/06/2016,06:01,2139.75,2139.75,2139.00,2139.25,30,473,503.00
10/06/2016,06:02,2139.00,2139.25,2139.00,2139.25,173,9,182.00
10/06/2016,06:03,2139.50,2139.50,2139.00,2139.00,3,54,57.00
10/06/2016,06:04,2139.00,2139.25,2139.00,2139.25,86,10,96.00
10/06/2016,06:05,2139.25,2139.25,2138.75,2138.75,49,195,244.00
10/06/2016,06:06,2139.00,2139.00,2138.50,2138.50,9,381,390.00
10/06/2016,06:07,2138.50,2138.75,2138.50,2138.50,8,101,109.00
10/06/2016,06:08,2138.50,2138.75,2138.50,2138.75,140,32,172.00
10/06/2016,06:09,2138.50,2138.75,2138.50,2138.50,75,6,81.00
10/06/2016,06:10,2138.75,2138.75,2138.50,2138.50,83,133,216.00
10/06/2016,06:11,2138.50,2138.75,2138.50,2138.75,114,11,125.00
10/06/2016,06:12,2138.75,2138.75,2138.50,2138.75,3,13,16.00
10/06/2016,06:13,2138.50,2138.75,2138.50,2138.75,132,230,362.00
10/06/2016,06:14,2138.75,2138.75,2138.75,2138.75,82,0,82.00
10/06/2016,06:15,2139.00,2139.00,2138.75,2139.00,23,4,27.00
10/06/2016,06:16,2138.75,2139.00,2138.50,2138.50,2,99,101.00
10/06/2016,06:17,2138.75,2139.00,2138.75,2139.00,77,0,77.00
10/06/2016,06:18,2139.00,2139.00,2139.00,2139.00,326,0,326.00
10/06/2016,06:19,2139.00,2139.25,2138.75,2139.00,76,3,79.00
10/06/2016,06:20,2139.25,2139.25,2139.00,2139.25,15,8,23.00
10/06/2016,06:21,2139.25,2139.75,2139.00,2139.50,176,65,241.00
10/06/2016,06:22,2139.50,2139.50,2139.25,2139.50,2,3,5.00
10/06/2016,06:23,2139.25,2139.50,2139.25,2139.25,69,120,189.00
10/06/2016,06:24,2139.00,2139.50,2139.00,2139.50,253,1,254.00
10/06/2016,06:25,2139.50,2140.00,2139.50,2140.00,661,39,700.00
10/06/2016,06:26,2140.00,2140.25,2139.50,2139.75,253,483,736.00
10/06/2016,06:27,2139.75,2140.00,2139.75,2139.75,14,24,38.00
10/06/2016,06:28,2140.00,2140.00,2139.75,2140.00,14,33,47.00
10/06/2016,06:29,2140.00,2140.00,2139.75,2140.00,159,9,168.00
10/06/2016,06:30,2139.75,2140.25,2139.75,2140.00,310,339,649.00
10/06/2016,06:31,2139.75,2140.00,2139.50,2140.00,320,153,473.00
10/06/2016,06:32,2139.75,2140.00,2139.75,2140.00,313,4,317.00
10/06/2016,06:33,2140.00,2140.25,2140.00,2140.25,124,14,138.00
10/06/2016,06:34,2140.00,2140.25,2140.00,2140.00,29,18,47.00
10/06/2016,06:35,2140.00,2141.50,2140.00,2141.25,1759,248,2007.00
10/06/2016,06:36,2141.25,2141.50,2141.00,2141.00,509,156,665.00
10/06/2016,06:37,2141.00,2141.50,2141.00,2141.50,341,57,398.00
10/06/2016,06:38,2141.50,2141.75,2141.25,2141.25,73,299,372.00
10/06/2016,06:39,2141.50,2141.50,2141.25,2141.25,65,5,70.00
10/06/2016,06:40,2141.50,2141.50,2141.00,2141.25,109,194,303.00
10/06/2016,06:41,2141.00,2141.00,2140.50,2140.75,73,861,934.00
10/06/2016,06:42,2140.75,2141.00,2140.50,2140.50,28,142,170.00
10/06/2016,06:43,2140.75,2141.00,2140.50,2140.50,122,45,167.00
10/06/2016,06:44,2140.75,2140.75,2140.50,2140.75,154,6,160.00
10/06/2016,06:45,2140.75,2140.75,2140.25,2140.25,5,295,300.00
10/06/2016,06:46,2140.00,2140.25,2139.50,2139.75,22,218,240.00
10/06/2016,06:47,2139.50,2140.00,2139.50,2139.75,97,19,116.00
10/06/2016,06:48,2139.75,2140.25,2139.75,2140.00,216,110,326.00
10/06/2016,06:49,2139.75,2139.75,2139.25,2139.25,11,517,528.00
10/06/2016,06:50,2139.25,2139.75,2139.25,2139.75,256,6,262.00
10/06/2016,06:51,2139.50,2139.75,2139.50,2139.75,31,56,87.00
10/06/2016,06:52,2139.75,2140.00,2139.50,2140.00,196,6,202.00
10/06/2016,06:53,2140.00,2140.00,2139.75,2140.00,145,2,147.00
10/06/2016,06:54,2140.00,2140.00,2139.75,2140.00,24,19,43.00
10/06/2016,06:55,2140.00,2140.00,2139.75,2140.00,285,38,323.00
10/06/2016,06:56,2140.00,2140.00,2139.75,2140.00,9,22,31.00
10/06/2016,06:57,2139.75,2140.25,2139.75,2140.00,125,36,161.00
10/06/2016,06:58,2140.00,2140.25,2140.00,2140.25,304,59,363.00
10/06/2016,06:59,2140.25,2140.50,2140.25,2140.50,135,13,148.00
10/06/2016,07:00,2140.50,2140.75,2140.50,2140.50,225,123,348.00
10/06/2016,07:01,2140.50,2140.50,2140.00,2140.00,130,305,435.00
10/06/2016,07:02,2140.00,2140.00,2139.50,2139.50,7,267,274.00
10/06/2016,07:03,2139.50,2140.00,2139.50,2140.00,186,122,308.00
10/06/2016,07:04,2139.75,2139.75,2139.25,2139.25,2,327,329.00
10/06/2016,07:05,2139.25,2139.50,2139.25,2139.50,8,83,91.00
10/06/2016,07:06,2139.50,2140.00,2139.50,2139.75,324,203,527.00
10/06/2016,07:07,2139.75,2140.00,2139.50,2139.75,329,163,492.00
10/06/2016,07:08,2139.75,2140.00,2139.50,2139.50,2,175,177.00
10/06/2016,07:09,2139.50,2140.00,2139.50,2139.75,167,200,367.00
10/06/2016,07:10,2139.75,2139.75,2139.25,2139.25,1,154,155.00
10/06/2016,07:11,2139.25,2139.50,2139.25,2139.25,4,11,15.00
10/06/2016,07:12,2139.25,2139.25,2138.75,2139.00,294,504,798.00
10/06/2016,07:13,2138.75,2139.00,2138.75,2138.75,270,84,354.00
10/06/2016,07:14,2139.00,2139.00,2138.75,2138.75,1,304,305.00
10/06/2016,07:15,2138.75,2139.00,2138.75,2139.00,24,62,86.00
10/06/2016,07:16,2138.75,2139.00,2138.75,2139.00,264,11,275.00
10/06/2016,07:17,2139.25,2139.25,2138.75,2139.25,479,297,776.00
10/06/2016,07:18,2139.25,2139.25,2138.75,2139.00,7,287,294.00
10/06/2016,07:19,2138.75,2139.00,2138.75,2138.75,8,79,87.00
10/06/2016,07:20,2138.75,2139.00,2138.50,2139.00,167,92,259.00
10/06/2016,07:21,2139.00,2139.00,2138.50,2138.50,5,388,393.00
10/06/2016,07:22,2138.50,2138.75,2138.50,2138.50,12,173,185.00
10/06/2016,07:23,2138.50,2138.75,2138.00,2138.25,627,865,1492.00
10/06/2016,07:24,2138.25,2138.50,2138.00,2138.25,338,13,351.00
10/06/2016,07:25,2138.25,2138.75,2138.00,2138.50,777,129,906.00
10/06/2016,07:26,2138.75,2139.25,2138.50,2139.25,1032,50,1082.00
10/06/2016,07:27,2139.25,2139.25,2139.00,2139.00,345,26,371.00
10/06/2016,07:28,2139.25,2139.75,2139.00,2139.50,442,326,768.00
10/06/2016,07:29,2139.50,2139.50,2139.25,2139.50,4,47,51.00
10/06/2016,07:30,2139.25,2139.50,2139.00,2139.00,12,127,139.00
10/06/2016,07:31,2139.00,2139.75,2138.75,2139.75,519,29,548.00
10/06/2016,07:32,2139.50,2139.50,2139.00,2139.25,278,223,501.00
10/06/2016,07:33,2139.25,2139.75,2139.25,2139.75,439,181,620.00
10/06/2016,07:34,2139.75,2139.75,2139.50,2139.75,508,1,509.00
10/06/2016,07:35,2139.75,2139.75,2139.50,2139.75,90,101,191.00
10/06/2016,07:36,2139.75,2140.00,2139.50,2139.75,464,50,514.00
10/06/2016,07:37,2139.75,2140.00,2139.50,2140.00,252,120,372.00
10/06/2016,07:38,2140.00,2140.00,2139.25,2139.50,96,352,448.00
10/06/2016,07:39,2139.50,2140.00,2139.50,2139.75,431,244,675.00
10/06/2016,07:40,2139.75,2139.75,2139.25,2139.50,6,139,145.00
10/06/2016,07:41,2139.50,2139.50,2139.00,2139.25,268,132,400.00
10/06/2016,07:42,2139.25,2139.50,2139.00,2139.00,277,604,881.00
10/06/2016,07:43,2139.00,2139.25,2139.00,2139.25,63,31,94.00
10/06/2016,07:44,2139.50,2140.00,2139.50,2139.75,370,3,373.00
10/06/2016,07:45,2140.00,2140.50,2140.00,2140.25,404,336,740.00
10/06/2016,07:46,2140.00,2140.25,2140.00,2140.25,31,494,525.00
10/06/2016,07:47,2140.00,2140.75,2140.00,2140.50,490,247,737.00
10/06/2016,07:48,2140.25,2140.50,2140.25,2140.25,413,6,419.00
10/06/2016,07:49,2140.25,2140.50,2140.25,2140.50,211,136,347.00
10/06/2016,07:50,2140.50,2141.00,2140.25,2141.00,473,6,479.00
10/06/2016,07:51,2140.75,2141.25,2140.75,2141.00,489,1092,1581.00
10/06/2016,07:52,2141.00,2141.25,2140.75,2141.25,415,1504,1919.00
10/06/2016,07:53,2141.00,2141.25,2140.75,2140.75,424,210,634.00
10/06/2016,07:54,2140.75,2141.00,2140.50,2140.50,18,614,632.00
10/06/2016,07:55,2140.50,2140.75,2140.25,2140.50,425,82,507.00
10/06/2016,07:56,2140.50,2141.00,2140.50,2141.00,983,385,1368.00
10/06/2016,07:57,2141.00,2141.25,2140.75,2141.00,234,188,422.00
10/06/2016,07:58,2140.75,2141.25,2140.75,2141.00,294,19,313.00
10/06/2016,07:59,2141.00,2141.25,2141.00,2141.25,290,565,855.00
10/06/2016,08:00,2141.25,2141.25,2140.75,2141.00,556,321,877.00
10/06/2016,08:01,2141.25,2141.25,2140.75,2140.75,13,173,186.00
10/06/2016,08:02,2140.75,2141.00,2140.75,2140.75,102,31,133.00
10/06/2016,08:03,2141.00,2141.00,2140.25,2140.25,11,870,881.00
10/06/2016,08:04,2140.25,2140.50,2140.25,2140.25,255,94,349.00
10/06/2016,08:05,2140.25,2140.25,2139.75,2139.75,356,748,1104.00
10/06/2016,08:06,2139.75,2140.00,2139.50,2139.50,1084,577,1661.00
10/06/2016,08:07,2139.50,2139.75,2139.50,2139.75,321,286,607.00
10/06/2016,08:08,2140.00,2140.00,2139.50,2139.75,767,344,1111.00
10/06/2016,08:09,2139.75,2140.00,2139.50,2139.75,309,80,389.00
10/06/2016,08:10,2139.50,2140.00,2139.50,2139.75,342,389,731.00
10/06/2016,08:11,2139.75,2140.00,2139.50,2139.75,362,469,831.00
10/06/2016,08:12,2139.75,2140.00,2139.75,2139.75,190,4,194.00
10/06/2016,08:13,2139.75,2140.00,2139.75,2139.75,393,54,447.00
10/06/2016,08:14,2140.00,2140.00,2139.75,2139.75,211,191,402.00
10/06/2016,08:15,2139.75,2140.00,2139.75,2139.75,331,16,347.00
10/06/2016,08:16,2139.75,2140.25,2139.75,2140.25,113,10,123.00
10/06/2016,08:17,2140.25,2140.25,2140.00,2140.25,413,21,434.00
10/06/2016,08:18,2140.25,2141.25,2140.25,2140.50,1132,1330,2462.00
10/06/2016,08:19,2140.50,2140.75,2140.00,2140.00,603,332,935.00
10/06/2016,08:20,2140.00,2140.25,2139.75,2139.75,4,571,575.00
10/06/2016,08:21,2140.00,2140.00,2139.50,2140.00,543,193,736.00
10/06/2016,08:22,2139.75,2140.00,2139.50,2139.50,34,380,414.00
10/06/2016,08:23,2139.50,2139.75,2139.25,2139.75,690,132,822.00
10/06/2016,08:24,2139.50,2139.75,2139.50,2139.50,496,62,558.00
10/06/2016,08:25,2139.50,2139.75,2139.25,2139.75,521,169,690.00
10/06/2016,08:26,2139.75,2140.00,2139.50,2139.50,326,244,570.00
10/06/2016,08:27,2139.75,2139.75,2139.50,2139.50,187,93,280.00
10/06/2016,08:28,2139.50,2140.00,2139.50,2139.75,294,45,339.00
10/06/2016,08:29,2139.75,2140.00,2139.50,2140.00,319,153,472.00
10/06/2016,08:30,2139.75,2140.50,2139.75,2140.25,1229,1025,2254.00
10/06/2016,08:31,2140.25,2142.00,2139.50,2141.25,10287,7900,18187.00
10/06/2016,08:32,2141.50,2141.75,2140.00,2140.00,3998,6594,10592.00
10/06/2016,08:33,2140.25,2141.00,2139.75,2140.00,4640,3703,8343.00
10/06/2016,08:34,2140.00,2140.75,2139.25,2140.25,4750,6366,11116.00
10/06/2016,08:35,2140.25,2140.75,2137.75,2138.00,1850,6283,8133.00
10/06/2016,08:36,2138.00,2139.00,2137.50,2137.50,4941,5696,10637.00
10/06/2016,08:37,2137.75,2138.00,2136.00,2136.50,6813,7898,14711.00
10/06/2016,08:38,2136.50,2137.50,2136.00,2137.00,4276,3862,8138.00
10/06/2016,08:39,2137.00,2138.00,2136.75,2137.50,3491,2253,5744.00
10/06/2016,08:40,2137.75,2137.75,2136.50,2137.50,3067,4118,7185.00
10/06/2016,08:41,2137.25,2137.50,2136.00,2136.75,3215,3706,6921.00
10/06/2016,08:42,2136.75,2137.25,2136.75,2137.00,1427,2247,3674.00
10/06/2016,08:43,2137.25,2137.50,2136.75,2137.25,3305,1966,5271.00
10/06/2016,08:44,2137.00,2138.00,2137.00,2137.00,2240,2354,4594.00
10/06/2016,08:45,2137.00,2138.00,2137.00,2137.75,1844,1517,3361.00
10/06/2016,08:46,2137.50,2138.25,2137.50,2137.75,1705,2307,4012.00
10/06/2016,08:47,2137.75,2137.75,2137.00,2137.75,1306,1400,2706.00
10/06/2016,08:48,2137.50,2138.00,2137.00,2137.25,1463,1449,2912.00
10/06/2016,08:49,2137.00,2138.25,2137.00,2138.00,2672,1387,4059.00
10/06/2016,08:50,2138.00,2138.00,2137.00,2137.25,1023,1996,3019.00
10/06/2016,08:51,2137.25,2137.25,2135.50,2135.75,2833,5244,8077.00
10/06/2016,08:52,2135.75,2136.75,2135.75,2136.25,2195,2430,4625.00
10/06/2016,08:53,2136.00,2136.75,2136.00,2136.25,1609,2489,4098.00
10/06/2016,08:54,2136.25,2136.50,2135.50,2135.75,1783,2976,4759.00
10/06/2016,08:55,2135.75,2136.25,2135.50,2135.75,3340,1982,5322.00
10/06/2016,08:56,2135.75,2135.75,2134.75,2135.75,3352,4249,7601.00
10/06/2016,08:57,2135.50,2136.50,2135.50,2136.25,1959,1032,2991.00
10/06/2016,08:58,2136.25,2137.00,2136.00,2136.75,1360,591,1951.00
10/06/2016,08:59,2137.00,2137.25,2136.50,2137.25,2413,2245,4658.00
10/06/2016,09:00,2137.00,2137.25,2136.75,2137.00,1378,666,2044.00
10/06/2016,09:01,2136.75,2137.25,2136.50,2137.00,1557,1441,2998.00
10/06/2016,09:02,2137.25,2137.25,2136.50,2136.75,1601,1040,2641.00
10/06/2016,09:03,2136.75,2137.50,2136.75,2137.00,2224,1524,3748.00
10/06/2016,09:04,2137.00,2137.50,2136.75,2137.50,1117,723,1840.00
10/06/2016,09:05,2137.50,2138.25,2137.50,2137.75,1958,2152,4110.00
10/06/2016,09:06,2138.00,2138.25,2137.00,2137.50,1235,1870,3105.00
10/06/2016,09:07,2137.25,2137.50,2137.00,2137.00,1169,1485,2654.00
10/06/2016,09:08,2137.00,2137.50,2136.75,2136.75,794,1000,1794.00
10/06/2016,09:09,2137.00,2137.25,2136.25,2136.25,1924,1515,3439.00
10/06/2016,09:10,2136.50,2137.25,2136.25,2136.25,1847,2634,4481.00
10/06/2016,09:11,2136.50,2137.50,2136.25,2137.25,2872,1240,4112.00
10/06/2016,09:12,2137.50,2137.50,2137.00,2137.00,488,1477,1965.00
10/06/2016,09:13,2137.25,2137.50,2136.25,2136.50,1626,2084,3710.00
10/06/2016,09:14,2136.50,2137.00,2136.25,2136.75,1431,706,2137.00
10/06/2016,09:15,2137.00,2137.50,2136.75,2137.50,940,918,1858.00
10/06/2016,09:16,2137.50,2137.75,2137.00,2137.00,525,1269,1794.00
10/06/2016,09:17,2137.00,2137.25,2136.75,2137.25,1344,697,2041.00
10/06/2016,09:18,2137.25,2137.50,2136.75,2137.00,1363,936,2299.00
10/06/2016,09:19,2137.00,2137.50,2137.00,2137.50,958,331,1289.00
10/06/2016,09:20,2137.50,2138.50,2137.50,2138.50,4231,2658,6889.00
10/06/2016,09:21,2138.25,2138.75,2137.50,2137.75,1890,2568,4458.00
10/06/2016,09:22,2137.50,2137.75,2137.00,2137.25,982,1752,2734.00
10/06/2016,09:23,2137.00,2137.25,2137.00,2137.00,84,1537,1621.00
10/06/2016,09:24,2137.25,2137.75,2137.00,2137.50,1555,1486,3041.00
10/06/2016,09:25,2137.50,2138.00,2137.00,2137.75,1474,920,2394.00
10/06/2016,09:26,2137.75,2138.00,2137.50,2137.75,885,1095,1980.00
10/06/2016,09:27,2137.50,2137.50,2137.00,2137.25,1010,1226,2236.00
10/06/2016,09:28,2137.00,2138.25,2137.00,2138.00,1459,336,1795.00
10/06/2016,09:29,2137.75,2138.00,2137.75,2138.00,237,1023,1260.00
10/06/2016,09:30,2138.00,2138.50,2137.75,2137.75,1307,1804,3111.00
10/06/2016,09:31,2138.00,2138.00,2137.00,2137.50,1070,1337,2407.00
10/06/2016,09:32,2137.50,2137.75,2137.25,2137.50,901,881,1782.00
10/06/2016,09:33,2137.50,2137.75,2136.50,2136.50,1185,2531,3716.00
10/06/2016,09:34,2136.50,2136.75,2135.75,2136.25,1076,2711,3787.00
10/06/2016,09:35,2136.25,2137.00,2136.00,2136.75,1228,1573,2801.00
10/06/2016,09:36,2136.75,2137.00,2136.25,2136.75,1070,1402,2472.00
10/06/2016,09:37,2136.75,2137.00,2136.25,2136.75,963,1708,2671.00
10/06/2016,09:38,2136.50,2137.75,2136.50,2137.50,2379,2092,4471.00
10/06/2016,09:39,2137.75,2138.00,2137.25,2137.50,543,1011,1554.00
10/06/2016,09:40,2137.50,2137.75,2137.00,2137.50,1043,970,2013.00
10/06/2016,09:41,2137.75,2138.00,2137.25,2137.75,1653,822,2475.00
10/06/2016,09:42,2137.50,2138.00,2137.50,2138.00,625,1033,1658.00
10/06/2016,09:43,2138.00,2138.00,2137.25,2137.25,187,1579,1766.00
10/06/2016,09:44,2137.25,2137.75,2137.00,2137.75,1398,868,2266.00
10/06/2016,09:45,2138.00,2138.25,2137.75,2138.00,720,1300,2020.00
10/06/2016,09:46,2137.75,2138.50,2137.75,2138.25,2093,498,2591.00
10/06/2016,09:47,2138.25,2138.25,2137.50,2138.00,427,1122,1549.00
10/06/2016,09:48,2138.00,2138.25,2137.50,2138.00,630,973,1603.00
10/06/2016,09:49,2137.75,2138.00,2137.25,2137.50,506,1161,1667.00
10/06/2016,09:50,2137.75,2138.25,2137.50,2138.00,1454,495,1949.00
10/06/2016,09:51,2137.75,2137.75,2137.25,2137.50,470,692,1162.00
10/06/2016,09:52,2137.25,2138.25,2137.25,2137.75,927,907,1834.00
10/06/2016,09:53,2138.00,2138.00,2137.25,2137.50,420,1022,1442.00
10/06/2016,09:54,2137.50,2137.75,2137.25,2137.50,499,361,860.00
10/06/2016,09:55,2137.25,2137.75,2137.25,2137.50,388,902,1290.00
10/06/2016,09:56,2137.75,2137.75,2137.00,2137.25,393,1128,1521.00
10/06/2016,09:57,2137.00,2137.50,2136.75,2137.25,1489,516,2005.00
10/06/2016,09:58,2137.25,2138.25,2137.25,2138.00,1678,821,2499.00
10/06/2016,09:59,2138.00,2138.25,2137.75,2137.75,206,903,1109.00
10/06/2016,10:00,2138.00,2138.00,2137.25,2137.50,976,1320,2296.00
10/06/2016,10:01,2137.50,2137.75,2137.00,2137.50,1660,1477,3137.00
10/06/2016,10:02,2137.50,2137.50,2137.25,2137.50,864,607,1471.00
10/06/2016,10:03,2137.50,2137.75,2136.75,2137.25,1204,1935,3139.00
10/06/2016,10:04,2137.00,2137.25,2136.25,2136.50,2262,1588,3850.00
10/06/2016,10:05,2136.50,2137.00,2136.25,2136.75,1506,867,2373.00
10/06/2016,10:06,2137.00,2137.25,2136.75,2136.75,1758,1233,2991.00
10/06/2016,10:07,2136.75,2137.00,2136.25,2136.50,1157,1593,2750.00
10/06/2016,10:08,2136.25,2136.50,2135.25,2135.50,409,2291,2700.00
10/06/2016,10:09,2135.25,2135.75,2134.25,2134.25,2921,3600,6521.00
10/06/2016,10:10,2134.50,2134.75,2133.75,2133.75,2646,3796,6442.00
10/06/2016,10:11,2133.75,2134.75,2133.50,2134.50,2217,2724,4941.00
10/06/2016,10:12,2134.50,2134.75,2133.75,2134.25,1171,1989,3160.00
10/06/2016,10:13,2134.25,2135.00,2134.00,2134.75,4044,972,5016.00
10/06/2016,10:14,2134.75,2134.75,2134.25,2134.50,1793,1092,2885.00
10/06/2016,10:15,2134.50,2134.75,2134.25,2134.50,1182,1478,2660.00
10/06/2016,10:16,2134.50,2135.00,2134.25,2134.75,1004,404,1408.00
10/06/2016,10:17,2134.75,2134.75,2134.00,2134.50,683,922,1605.00
10/06/2016,10:18,2134.50,2135.25,2134.50,2135.00,737,1021,1758.00
10/06/2016,10:19,2135.25,2135.50,2135.00,2135.00,1115,1018,2133.00
10/06/2016,10:20,2135.00,2135.25,2134.50,2134.75,1257,982,2239.00
10/06/2016,10:21,2134.75,2135.25,2134.50,2135.00,1099,976,2075.00
10/06/2016,10:22,2135.25,2135.50,2135.00,2135.25,1390,762,2152.00
10/06/2016,10:23,2135.25,2135.50,2135.00,2135.50,902,1208,2110.00
10/06/2016,10:24,2135.50,2135.50,2135.00,2135.25,413,1391,1804.00
10/06/2016,10:25,2135.25,2136.25,2135.00,2136.00,2626,996,3622.00
10/06/2016,10:26,2136.00,2138.00,2135.50,2137.75,5303,6229,11532.00
10/06/2016,10:27,2137.75,2138.25,2137.50,2138.00,1775,1238,3013.00
10/06/2016,10:28,2137.75,2138.00,2137.50,2137.75,565,1299,1864.00
10/06/2016,10:29,2137.75,2138.00,2137.25,2138.00,1097,694,1791.00
10/06/2016,10:30,2138.00,2139.00,2138.00,2139.00,3420,3445,6865.00
10/06/2016,10:31,2139.25,2139.50,2138.25,2139.00,3576,2768,6344.00
10/06/2016,10:32,2138.75,2139.00,2138.50,2138.75,1765,1151,2916.00
10/06/2016,10:33,2138.75,2139.00,2138.25,2138.25,629,2279,2908.00
10/06/2016,10:34,2138.25,2138.75,2138.00,2138.50,1195,572,1767.00
10/06/2016,10:35,2138.50,2138.75,2137.50,2137.75,1001,2641,3642.00
10/06/2016,10:36,2137.75,2138.25,2137.75,2137.75,1273,1009,2282.00
10/06/2016,10:37,2137.75,2138.00,2137.25,2138.00,1575,1439,3014.00
10/06/2016,10:38,2138.00,2138.25,2137.75,2137.75,310,1117,1427.00
10/06/2016,10:39,2138.00,2138.25,2137.50,2138.00,1027,996,2023.00
10/06/2016,10:40,2138.00,2138.50,2137.75,2138.50,728,529,1257.00
10/06/2016,10:41,2138.50,2138.75,2138.00,2138.50,532,693,1225.00
10/06/2016,10:42,2138.25,2138.50,2137.75,2137.75,60,1197,1257.00
10/06/2016,10:43,2137.75,2138.00,2137.75,2137.75,1037,69,1106.00
10/06/2016,10:44,2138.00,2138.25,2137.50,2137.75,393,362,755.00
10/06/2016,10:45,2137.50,2138.25,2137.50,2137.75,745,515,1260.00
10/06/2016,10:46,2137.75,2139.00,2137.75,2138.25,2083,2478,4561.00
10/06/2016,10:47,2138.25,2138.75,2138.00,2138.75,310,871,1181.00
10/06/2016,10:48,2138.50,2142.00,2138.50,2142.00,8984,2370,11354.00
10/06/2016,10:49,2141.75,2143.75,2141.75,2142.50,8916,6852,15768.00
10/06/2016,10:50,2142.25,2142.75,2142.25,2142.25,3477,2827,6304.00
10/06/2016,10:51,2142.50,2143.75,2142.25,2143.50,7616,3525,11141.00
10/06/2016,10:52,2143.50,2145.75,2143.00,2144.75,9293,4902,14195.00
10/06/2016,10:53,2144.50,2145.25,2144.00,2144.75,3146,4217,7363.00
10/06/2016,10:54,2144.50,2145.00,2143.75,2144.25,2686,4339,7025.00
10/06/2016,10:55,2144.25,2144.50,2143.75,2144.00,950,2558,3508.00
10/06/2016,10:56,2143.75,2144.25,2143.25,2143.25,1496,2245,3741.00
10/06/2016,10:57,2143.25,2144.00,2143.25,2143.75,2389,1377,3766.00
10/06/2016,10:58,2143.75,2144.25,2143.50,2143.75,1908,1261,3169.00
10/06/2016,10:59,2144.00,2144.25,2143.75,2143.75,1261,900,2161.00
10/06/2016,11:00,2143.75,2144.00,2142.50,2143.25,3388,4508,7896.00
10/06/2016,11:01,2143.25,2144.00,2143.00,2143.75,2242,562,2804.00
10/06/2016,11:02,2144.00,2144.75,2143.75,2144.75,2706,550,3256.00
10/06/2016,11:03,2144.50,2144.75,2144.00,2144.00,310,1491,1801.00
10/06/2016,11:04,2143.75,2144.25,2143.75,2144.25,1000,102,1102.00
10/06/2016,11:05,2144.25,2145.00,2144.00,2144.50,2259,545,2804.00
10/06/2016,11:06,2144.50,2145.00,2144.25,2145.00,1808,935,2743.00
10/06/2016,11:07,2145.00,2147.00,2144.75,2146.00,8177,5630,13807.00
10/06/2016,11:08,2146.00,2146.25,2144.75,2145.00,2672,2607,5279.00
10/06/2016,11:09,2145.00,2145.25,2144.25,2144.50,319,2542,2861.00
10/06/2016,11:10,2144.50,2144.75,2144.00,2144.25,867,2360,3227.00
10/06/2016,11:11,2144.25,2144.50,2143.50,2144.00,1598,2113,3711.00
10/06/2016,11:12,2144.00,2144.25,2143.75,2143.75,909,950,1859.00
10/06/2016,11:13,2144.00,2144.25,2143.50,2144.25,1435,498,1933.00
10/06/2016,11:14,2144.25,2144.25,2143.75,2143.75,509,809,1318.00
10/06/2016,11:15,2143.75,2144.00,2143.50,2143.75,643,338,981.00
10/06/2016,11:16,2143.75,2144.00,2143.75,2144.00,1455,30,1485.00
10/06/2016,11:17,2144.00,2144.00,2143.50,2143.50,1046,1486,2532.00
10/06/2016,11:18,2143.50,2143.75,2143.00,2143.50,1180,848,2028.00
10/06/2016,11:19,2143.50,2144.25,2143.50,2143.75,618,308,926.00
10/06/2016,11:20,2144.00,2144.25,2143.75,2144.00,405,162,567.00
10/06/2016,11:21,2143.75,2144.00,2143.50,2143.50,883,1120,2003.00
10/06/2016,11:22,2143.50,2144.00,2143.50,2143.75,538,788,1326.00
10/06/2016,11:23,2143.50,2144.00,2143.50,2143.75,364,450,814.00
10/06/2016,11:24,2143.75,2144.25,2143.75,2144.00,206,579,785.00
10/06/2016,11:25,2144.00,2144.75,2144.00,2144.25,1180,1107,2287.00
10/06/2016,11:26,2144.25,2144.75,2144.00,2144.50,765,134,899.00
10/06/2016,11:27,2144.75,2145.00,2144.50,2145.00,1209,524,1733.00
10/06/2016,11:28,2145.00,2145.25,2144.50,2144.50,407,738,1145.00
10/06/2016,11:29,2144.50,2144.50,2144.00,2144.00,715,735,1450.00
10/06/2016,11:30,2144.00,2145.25,2144.00,2144.75,2412,1128,3540.00
10/06/2016,11:31,2144.50,2145.00,2144.25,2145.00,1127,701,1828.00
10/06/2016,11:32,2145.00,2145.75,2144.75,2145.75,2107,727,2834.00
10/06/2016,11:33,2145.75,2146.00,2145.25,2145.50,1225,1350,2575.00
10/06/2016,11:34,2145.25,2145.50,2145.25,2145.25,361,623,984.00
10/06/2016,11:35,2145.25,2145.50,2145.00,2145.50,245,577,822.00
10/06/2016,11:36,2145.50,2145.50,2145.00,2145.00,21,250,271.00
10/06/2016,11:37,2145.00,2145.25,2144.50,2145.00,613,768,1381.00
10/06/2016,11:38,2145.00,2145.00,2144.50,2144.75,398,982,1380.00
10/06/2016,11:39,2144.50,2144.50,2144.00,2144.50,462,2964,3426.00
10/06/2016,11:40,2144.50,2144.50,2143.75,2144.00,603,1141,1744.00
10/06/2016,11:41,2143.75,2144.25,2143.75,2144.00,992,238,1230.00
10/06/2016,11:42,2143.75,2145.00,2143.75,2144.50,1076,862,1938.00
10/06/2016,11:43,2144.25,2144.75,2144.25,2144.50,1156,307,1463.00
10/06/2016,11:44,2144.75,2144.75,2144.25,2144.50,229,822,1051.00
10/06/2016,11:45,2144.25,2144.50,2143.75,2144.00,1360,950,2310.00
10/06/2016,11:46,2144.00,2144.75,2143.75,2144.50,983,40,1023.00
10/06/2016,11:47,2144.50,2144.75,2144.00,2144.25,412,766,1178.00
10/06/2016,11:48,2144.25,2144.75,2144.25,2144.75,592,4,596.00
10/06/2016,11:49,2144.75,2144.75,2144.25,2144.50,400,660,1060.00
10/06/2016,11:50,2144.25,2145.00,2144.25,2145.00,412,212,624.00
10/06/2016,11:51,2144.75,2145.00,2144.50,2144.75,557,832,1389.00
10/06/2016,11:52,2144.75,2144.75,2144.50,2144.75,1522,260,1782.00
10/06/2016,11:53,2144.75,2145.00,2144.75,2144.75,1518,298,1816.00
10/06/2016,11:54,2144.75,2145.00,2144.50,2144.50,66,776,842.00
10/06/2016,11:55,2144.75,2145.75,2144.50,2145.50,2145,291,2436.00
10/06/2016,11:56,2145.25,2146.00,2145.25,2145.75,1060,826,1886.00
10/06/2016,11:57,2145.50,2146.00,2145.00,2145.25,341,1096,1437.00
10/06/2016,11:58,2145.25,2145.50,2145.00,2145.50,556,93,649.00
10/06/2016,11:59,2145.50,2145.50,2144.50,2144.50,264,1692,1956.00
10/06/2016,12:00,2144.50,2144.50,2144.25,2144.50,732,394,1126.00
10/06/2016,12:01,2144.25,2144.75,2144.25,2144.50,734,249,983.00
10/06/2016,12:02,2144.50,2144.75,2144.25,2144.50,329,606,935.00
10/06/2016,12:03,2144.25,2144.75,2144.25,2144.50,758,463,1221.00
10/06/2016,12:04,2144.25,2144.50,2144.25,2144.50,221,139,360.00
10/06/2016,12:05,2144.50,2144.50,2144.00,2144.00,133,760,893.00
10/06/2016,12:06,2144.25,2144.50,2144.00,2144.00,208,133,341.00
10/06/2016,12:07,2144.25,2144.50,2144.25,2144.50,586,6,592.00
10/06/2016,12:08,2144.50,2145.00,2144.50,2144.50,1191,119,1310.00
10/06/2016,12:09,2144.50,2145.00,2144.25,2144.75,459,511,970.00
10/06/2016,12:10,2144.50,2144.75,2144.00,2144.00,3,580,583.00
10/06/2016,12:11,2144.25,2144.25,2143.50,2143.75,1544,812,2356.00
10/06/2016,12:12,2144.00,2144.00,2143.50,2143.50,409,418,827.00
10/06/2016,12:13,2143.50,2144.00,2143.50,2144.00,741,36,777.00
10/06/2016,12:14,2144.25,2144.50,2144.00,2144.25,568,1478,2046.00
10/06/2016,12:15,2144.25,2144.25,2144.00,2144.00,337,61,398.00
10/06/2016,12:16,2144.25,2145.00,2144.25,2144.75,1043,300,1343.00
10/06/2016,12:17,2144.75,2144.75,2144.25,2144.25,19,955,974.00
10/06/2016,12:18,2144.25,2144.50,2144.00,2144.25,307,365,672.00
10/06/2016,12:19,2144.50,2144.75,2144.50,2144.50,400,134,534.00
10/06/2016,12:20,2144.50,2144.50,2144.00,2144.25,1391,715,2106.00
10/06/2016,12:21,2144.00,2144.50,2144.00,2144.25,105,317,422.00
10/06/2016,12:22,2144.00,2144.50,2144.00,2144.25,283,570,853.00
10/06/2016,12:23,2144.50,2144.50,2144.25,2144.25,757,43,800.00
10/06/2016,12:24,2144.25,2144.50,2144.00,2144.25,787,1103,1890.00
10/06/2016,12:25,2144.25,2144.50,2144.00,2144.25,419,445,864.00
10/06/2016,12:26,2144.25,2144.50,2144.00,2144.25,56,407,463.00
10/06/2016,12:27,2144.25,2144.25,2144.00,2144.00,34,662,696.00
10/06/2016,12:28,2144.25,2144.50,2144.00,2144.50,228,12,240.00
10/06/2016,12:29,2144.50,2145.00,2144.50,2145.00,686,16,702.00
10/06/2016,12:30,2145.00,2145.00,2144.50,2144.75,17,1054,1071.00
10/06/2016,12:31,2144.50,2145.50,2144.50,2145.25,1068,511,1579.00
10/06/2016,12:32,2145.25,2145.50,2144.75,2145.00,278,810,1088.00
10/06/2016,12:33,2145.00,2145.25,2145.00,2145.25,158,177,335.00
10/06/2016,12:34,2145.25,2145.75,2145.00,2145.75,455,229,684.00
10/06/2016,12:35,2145.50,2146.00,2145.25,2145.50,550,769,1319.00
10/06/2016,12:36,2145.25,2145.25,2144.75,2145.00,689,646,1335.00
10/06/2016,12:37,2145.00,2145.25,2144.75,2144.75,121,918,1039.00
10/06/2016,12:38,2144.75,2145.00,2144.50,2144.75,249,537,786.00
10/06/2016,12:39,2144.75,2144.75,2144.00,2144.50,437,983,1420.00
10/06/2016,12:40,2144.25,2144.50,2144.25,2144.25,329,291,620.00
10/06/2016,12:41,2144.25,2144.25,2144.00,2144.25,660,299,959.00
10/06/2016,12:42,2144.25,2144.50,2144.00,2144.25,194,269,463.00
10/06/2016,12:43,2144.25,2144.25,2143.75,2143.75,364,333,697.00
10/06/2016,12:44,2143.75,2144.00,2143.50,2144.00,485,1045,1530.00
10/06/2016,12:45,2144.00,2144.50,2144.00,2144.25,640,192,832.00
10/06/2016,12:46,2144.50,2144.75,2144.25,2144.50,623,395,1018.00
10/06/2016,12:47,2144.25,2144.50,2144.25,2144.25,385,25,410.00
10/06/2016,12:48,2144.50,2144.50,2144.25,2144.25,122,45,167.00
10/06/2016,12:49,2144.25,2144.75,2144.25,2144.75,581,245,826.00
10/06/2016,12:50,2145.00,2145.00,2144.25,2144.25,57,874,931.00
10/06/2016,12:51,2144.50,2144.50,2144.25,2144.25,10,333,343.00
10/06/2016,12:52,2144.25,2144.75,2144.00,2144.75,1352,1029,2381.00
10/06/2016,12:53,2144.50,2145.00,2144.50,2145.00,936,346,1282.00
10/06/2016,12:54,2145.00,2145.25,2144.75,2145.00,650,581,1231.00
10/06/2016,12:55,2145.25,2146.00,2145.00,2145.50,2948,1111,4059.00
10/06/2016,12:56,2145.50,2145.75,2145.00,2145.25,407,926,1333.00
10/06/2016,12:57,2145.25,2145.50,2145.00,2145.00,500,838,1338.00
10/06/2016,12:58,2145.00,2145.25,2144.50,2144.75,187,611,798.00
10/06/2016,12:59,2144.75,2145.00,2144.50,2145.00,886,863,1749.00
10/06/2016,13:00,2144.75,2144.75,2144.25,2144.50,609,192,801.00
10/06/2016,13:01,2144.50,2145.25,2144.25,2145.00,969,859,1828.00
10/06/2016,13:02,2144.75,2145.50,2144.75,2145.50,744,410,1154.00
10/06/2016,13:03,2145.25,2145.50,2145.00,2145.00,76,733,809.00
10/06/2016,13:04,2145.25,2145.25,2145.00,2145.25,541,135,676.00
10/06/2016,13:05,2145.25,2145.75,2144.75,2145.25,1348,1202,2550.00
10/06/2016,13:06,2145.00,2146.00,2145.00,2145.50,1021,1557,2578.00
10/06/2016,13:07,2145.50,2145.75,2145.25,2145.50,341,541,882.00
10/06/2016,13:08,2145.25,2145.50,2145.00,2145.00,132,652,784.00
10/06/2016,13:09,2145.00,2145.25,2145.00,2145.00,187,269,456.00
10/06/2016,13:10,2145.25,2145.25,2144.75,2144.75,289,365,654.00
10/06/2016,13:11,2145.00,2145.00,2144.50,2144.75,747,942,1689.00
10/06/2016,13:12,2145.00,2145.25,2144.75,2145.00,523,486,1009.00
10/06/2016,13:13,2145.00,2145.25,2144.75,2144.75,101,420,521.00
10/06/2016,13:14,2144.75,2145.25,2144.75,2145.00,685,105,790.00
10/06/2016,13:15,2145.00,2145.75,2145.00,2145.50,1091,214,1305.00
10/06/2016,13:16,2145.50,2145.75,2145.00,2145.25,230,379,609.00
10/06/2016,13:17,2145.00,2145.25,2144.50,2144.50,284,1410,1694.00
10/06/2016,13:18,2144.75,2144.75,2144.25,2144.75,536,450,986.00
10/06/2016,13:19,2144.50,2144.75,2144.50,2144.50,366,799,1165.00
10/06/2016,13:20,2144.25,2144.75,2144.25,2144.75,201,79,280.00
10/06/2016,13:21,2144.50,2145.25,2144.50,2145.00,712,34,746.00
10/06/2016,13:22,2145.00,2145.25,2144.75,2145.00,588,413,1001.00
10/06/2016,13:23,2144.75,2145.00,2144.75,2145.00,46,64,110.00
10/06/2016,13:24,2144.75,2145.50,2144.75,2145.25,1591,188,1779.00
10/06/2016,13:25,2145.50,2145.50,2144.75,2145.00,156,953,1109.00
10/06/2016,13:26,2144.75,2145.25,2144.50,2145.00,885,719,1604.00
10/06/2016,13:27,2145.00,2146.25,2144.75,2146.25,2661,1106,3767.00
10/06/2016,13:28,2146.00,2146.25,2145.75,2146.00,828,658,1486.00
10/06/2016,13:29,2146.00,2146.25,2145.50,2145.50,208,530,738.00
10/06/2016,13:30,2145.75,2145.75,2145.50,2145.50,32,242,274.00
10/06/2016,13:31,2145.50,2146.00,2145.25,2145.75,979,359,1338.00
10/06/2016,13:32,2145.75,2146.00,2145.75,2145.75,384,284,668.00
10/06/2016,13:33,2145.75,2146.00,2145.50,2145.75,339,107,446.00
10/06/2016,13:34,2145.75,2146.25,2145.75,2146.00,1222,49,1271.00
10/06/2016,13:35,2146.00,2146.00,2145.75,2145.75,139,799,938.00
10/06/2016,13:36,2146.00,2146.00,2145.25,2145.75,1195,1760,2955.00
10/06/2016,13:37,2145.50,2145.75,2145.00,2145.00,443,698,1141.00
10/06/2016,13:38,2145.25,2145.50,2145.00,2145.50,1057,717,1774.00
10/06/2016,13:39,2145.25,2146.00,2145.25,2146.00,886,102,988.00
10/06/2016,13:40,2146.00,2146.25,2145.50,2145.50,285,1037,1322.00
10/06/2016,13:41,2145.75,2145.75,2145.50,2145.75,349,465,814.00
10/06/2016,13:42,2145.50,2145.75,2145.25,2145.25,237,804,1041.00
10/06/2016,13:43,2145.50,2145.50,2145.25,2145.25,23,807,830.00
10/06/2016,13:44,2145.25,2145.75,2145.25,2145.75,1638,331,1969.00
10/06/2016,13:45,2145.50,2146.00,2145.50,2145.50,768,672,1440.00
10/06/2016,13:46,2145.50,2145.75,2144.50,2144.50,945,1697,2642.00
10/06/2016,13:47,2144.75,2144.75,2144.00,2144.25,479,2872,3351.00
10/06/2016,13:48,2144.25,2144.50,2144.00,2144.25,391,494,885.00
10/06/2016,13:49,2144.50,2144.50,2144.00,2144.50,382,124,506.00
10/06/2016,13:50,2144.50,2144.50,2144.00,2144.25,267,548,815.00
10/06/2016,13:51,2144.25,2144.75,2144.00,2144.50,500,242,742.00
10/06/2016,13:52,2144.75,2145.00,2144.50,2144.75,564,756,1320.00
10/06/2016,13:53,2144.75,2145.00,2144.50,2144.75,505,223,728.00
10/06/2016,13:54,2145.00,2145.50,2145.00,2145.25,610,1012,1622.00
10/06/2016,13:55,2145.00,2145.25,2144.75,2144.75,275,202,477.00
10/06/2016,13:56,2144.75,2145.00,2144.50,2144.75,576,511,1087.00
10/06/2016,13:57,2144.75,2145.00,2144.75,2144.75,1207,40,1247.00
10/06/2016,13:58,2144.75,2145.00,2144.50,2144.75,519,262,781.00
10/06/2016,13:59,2144.50,2144.75,2144.50,2144.50,7,811,818.00
10/06/2016,14:00,2144.50,2144.50,2144.25,2144.25,68,837,905.00
10/06/2016,14:01,2144.50,2145.00,2144.50,2145.00,794,189,983.00
10/06/2016,14:02,2145.00,2145.00,2144.75,2145.00,408,14,422.00
10/06/2016,14:03,2145.00,2145.25,2144.75,2145.25,991,9,1000.00
10/06/2016,14:04,2145.50,2145.50,2144.75,2145.00,404,599,1003.00
10/06/2016,14:05,2145.00,2145.50,2145.00,2145.00,188,734,922.00
10/06/2016,14:06,2145.00,2146.00,2145.00,2145.75,2265,1405,3670.00
10/06/2016,14:07,2145.75,2146.00,2145.25,2145.50,460,740,1200.00
10/06/2016,14:08,2145.25,2145.50,2145.25,2145.50,547,1046,1593.00
10/06/2016,14:09,2145.50,2145.75,2145.25,2145.50,201,272,473.00
10/06/2016,14:10,2145.25,2145.50,2145.00,2145.25,414,464,878.00
10/06/2016,14:11,2145.25,2145.50,2144.75,2145.00,75,640,715.00
10/06/2016,14:12,2144.75,2145.00,2144.25,2144.50,405,930,1335.00
10/06/2016,14:13,2144.50,2144.50,2144.00,2144.25,656,1306,1962.00
10/06/2016,14:14,2144.25,2144.75,2144.25,2144.25,185,359,544.00
10/06/2016,14:15,2144.50,2144.50,2144.25,2144.50,733,146,879.00
10/06/2016,14:16,2144.25,2145.00,2144.25,2145.00,1401,273,1674.00
10/06/2016,14:17,2145.00,2145.50,2144.75,2145.25,1603,491,2094.00
10/06/2016,14:18,2145.25,2145.50,2144.00,2144.25,696,1860,2556.00
10/06/2016,14:19,2144.00,2144.50,2144.00,2144.25,1348,1304,2652.00
10/06/2016,14:20,2144.25,2144.25,2143.50,2143.50,774,2152,2926.00
10/06/2016,14:21,2143.50,2144.25,2143.50,2144.00,938,734,1672.00
10/06/2016,14:22,2144.25,2144.25,2143.75,2144.00,465,365,830.00
10/06/2016,14:23,2143.75,2144.25,2143.75,2144.25,673,42,715.00
10/06/2016,14:24,2144.00,2144.00,2143.75,2144.00,220,861,1081.00
10/06/2016,14:25,2144.00,2144.50,2144.00,2144.50,2304,119,2423.00
10/06/2016,14:26,2144.50,2144.50,2144.00,2144.25,364,701,1065.00
10/06/2016,14:27,2144.25,2144.50,2144.25,2144.50,366,535,901.00
10/06/2016,14:28,2144.50,2144.50,2143.75,2144.25,393,546,939.00
10/06/2016,14:29,2144.25,2144.25,2143.75,2144.00,279,485,764.00
10/06/2016,14:30,2143.75,2144.25,2143.75,2143.75,600,780,1380.00
10/06/2016,14:31,2143.75,2143.75,2142.75,2143.25,3033,3414,6447.00
10/06/2016,14:32,2143.25,2144.00,2143.00,2143.50,1075,716,1791.00
10/06/2016,14:33,2143.50,2144.00,2143.25,2144.00,1516,1426,2942.00
10/06/2016,14:34,2144.00,2145.00,2143.75,2144.75,2546,1521,4067.00
10/06/2016,14:35,2145.00,2145.00,2144.50,2145.00,759,1272,2031.00
10/06/2016,14:36,2145.00,2145.25,2144.50,2144.75,509,1219,1728.00
10/06/2016,14:37,2144.75,2145.25,2144.25,2144.50,1105,547,1652.00
10/06/2016,14:38,2144.50,2145.25,2144.25,2145.00,1700,748,2448.00
10/06/2016,14:39,2144.75,2145.00,2144.50,2144.75,537,840,1377.00
10/06/2016,14:40,2145.00,2145.25,2144.75,2145.25,561,171,732.00
10/06/2016,14:41,2145.00,2145.25,2144.50,2144.50,742,1621,2363.00
10/06/2016,14:42,2144.50,2144.75,2144.50,2144.75,979,451,1430.00
10/06/2016,14:43,2144.75,2145.50,2144.75,2145.25,1910,1131,3041.00
10/06/2016,14:44,2145.00,2145.25,2144.75,2145.00,997,246,1243.00
10/06/2016,14:45,2145.00,2145.00,2144.50,2144.75,1771,515,2286.00
10/06/2016,14:46,2145.00,2145.00,2144.25,2144.50,2090,2649,4739.00
10/06/2016,14:47,2144.25,2144.75,2144.25,2144.25,1037,1028,2065.00
10/06/2016,14:48,2144.25,2145.00,2144.25,2144.75,1197,906,2103.00
10/06/2016,14:49,2144.75,2145.00,2144.50,2144.50,1035,1454,2489.00
10/06/2016,14:50,2144.50,2144.75,2144.50,2144.75,557,55,612.00
10/06/2016,14:51,2144.75,2144.75,2144.00,2144.50,629,1870,2499.00
10/06/2016,14:52,2144.25,2144.75,2144.00,2144.50,1509,1480,2989.00
10/06/2016,14:53,2144.25,2145.00,2144.25,2144.75,1324,1231,2555.00
10/06/2016,14:54,2145.00,2145.25,2144.75,2145.00,751,1048,1799.00
10/06/2016,14:55,2144.75,2145.00,2144.25,2144.25,530,1880,2410.00
10/06/2016,14:56,2144.25,2144.75,2144.00,2144.50,1458,1122,2580.00
10/06/2016,14:57,2144.50,2144.75,2143.75,2144.00,1169,4044,5213.00
10/06/2016,14:58,2144.00,2144.50,2144.00,2144.00,572,1153,1725.00
10/06/2016,14:59,2144.00,2145.00,2144.00,2145.00,2293,612,2905.00
10/06/2016,15:00,2144.75,2145.00,2144.25,2144.75,14802,8310,23112.00
10/06/2016,15:01,2145.00,2146.00,2144.50,2145.75,13286,9748,23034.00
10/06/2016,15:02,2145.75,2147.25,2145.75,2147.00,9867,3195,13062.00
10/06/2016,15:03,2147.00,2147.50,2146.75,2147.00,2521,1224,3745.00
10/06/2016,15:04,2147.25,2147.50,2147.00,2147.00,2700,1597,4297.00
10/06/2016,15:05,2147.00,2147.25,2147.00,2147.00,437,1414,1851.00
10/06/2016,15:06,2147.25,2147.25,2146.75,2147.00,176,1474,1650.00
10/06/2016,15:07,2147.00,2147.00,2146.25,2146.50,1676,948,2624.00
10/06/2016,15:08,2146.50,2146.50,2146.25,2146.25,1211,782,1993.00
10/06/2016,15:09,2146.25,2146.75,2146.25,2146.50,1249,238,1487.00
10/06/2016,15:10,2146.50,2146.75,2146.00,2146.00,730,1142,1872.00
10/06/2016,15:11,2146.25,2146.75,2146.00,2146.75,1012,1120,2132.00
10/06/2016,15:12,2146.75,2147.00,2146.50,2147.00,826,144,970.00
10/06/2016,15:13,2147.00,2147.25,2146.75,2147.00,676,366,1042.00
10/06/2016,15:14,2147.00,2147.00,2146.50,2146.75,799,645,1444.00
10/06/2016,15:15,2147.00,2147.25,2146.25,2146.75,2869,3094,5963.00
10/06/2016,15:31,2146.50,2146.75,2146.25,2146.25,597,751,1348.00
10/06/2016,15:32,2146.50,2146.50,2146.25,2146.50,344,4,348.00
10/06/2016,15:33,2146.50,2146.50,2146.25,2146.25,31,478,509.00
10/06/2016,15:34,2146.25,2146.50,2146.25,2146.25,4,306,310.00
10/06/2016,15:35,2146.50,2146.50,2146.25,2146.25,2,9,11.00
10/06/2016,15:36,2146.25,2146.50,2146.00,2146.25,10,237,247.00
10/06/2016,15:37,2146.00,2146.25,2146.00,2146.25,41,163,204.00
10/06/2016,15:38,2146.25,2146.25,2146.00,2146.25,6,16,22.00
10/06/2016,15:39,2146.25,2146.25,2146.00,2146.00,23,40,63.00
10/06/2016,15:40,2146.00,2146.25,2146.00,2146.25,4,6,10.00
10/06/2016,15:41,2146.25,2146.25,2146.00,2146.25,17,8,25.00
10/06/2016,15:42,2146.00,2146.25,2146.00,2146.25,4,18,22.00
10/06/2016,15:43,2146.00,2146.25,2146.00,2146.25,72,54,126.00
10/06/2016,15:44,2146.25,2146.25,2146.00,2146.00,3,24,27.00
10/06/2016,15:45,2146.00,2146.25,2146.00,2146.25,117,35,152.00
10/06/2016,15:46,2146.25,2146.25,2146.00,2146.25,23,1,24.00
10/06/2016,15:47,2146.25,2146.25,2146.00,2146.25,53,2,55.00
10/06/2016,15:48,2146.25,2146.25,2146.00,2146.00,16,200,216.00
10/06/2016,15:49,2146.00,2146.00,2146.00,2146.00,0,20,20.00
10/06/2016,15:50,2146.00,2146.25,2146.00,2146.00,39,2,41.00
10/06/2016,15:51,2146.00,2146.25,2146.00,2146.00,20,75,95.00
10/06/2016,15:52,2146.00,2146.00,2145.75,2145.75,3,117,120.00
10/06/2016,15:53,2146.00,2146.00,2145.75,2145.75,5,11,16.00
10/06/2016,15:54,2145.75,2146.00,2145.75,2146.00,10,18,28.00
10/06/2016,15:55,2145.75,2146.00,2145.75,2146.00,44,43,87.00
10/06/2016,15:56,2145.75,2146.00,2145.75,2146.00,187,15,202.00
10/06/2016,15:57,2146.25,2146.25,2146.00,2146.25,54,12,66.00
10/06/2016,15:58,2146.00,2146.25,2146.00,2146.25,36,27,63.00
10/06/2016,15:59,2146.25,2146.25,2146.00,2146.00,5,25,30.00
10/06/2016,16:00,2146.25,2146.25,2145.75,2146.00,116,442,558.00
10/06/2016,17:01,2145.50,2146.50,2145.50,2146.50,243,190,433.00
10/06/2016,17:02,2146.50,2146.50,2146.00,2146.00,11,88,99.00
10/06/2016,17:03,2146.25,2146.25,2145.75,2146.00,23,78,101.00
10/06/2016,17:04,2145.75,2146.00,2145.50,2146.00,51,44,95.00
10/06/2016,17:05,2145.75,2146.00,2145.50,2146.00,25,6,31.00
10/06/2016,17:06,2146.00,2146.00,2145.75,2145.75,2,25,27.00
10/06/2016,17:07,2145.50,2145.75,2145.50,2145.75,93,5,98.00
10/06/2016,17:08,2145.75,2145.75,2145.75,2145.75,3,0,3.00
10/06/2016,17:09,2145.75,2145.75,2145.75,2145.75,1,0,1.00
10/06/2016,17:10,2145.75,2146.00,2145.75,2145.75,6,15,21.00
10/06/2016,17:11,2146.00,2146.00,2145.75,2146.00,18,2,20.00
10/06/2016,17:12,2145.75,2146.00,2145.75,2145.75,3,4,7.00
10/06/2016,17:13,2146.00,2146.25,2146.00,2146.00,46,40,86.00
10/06/2016,17:14,2146.00,2146.00,2146.00,2146.00,0,20,20.00
10/06/2016,17:16,2146.25,2146.25,2146.25,2146.25,1,0,1.00
10/06/2016,17:18,2146.25,2146.25,2146.25,2146.25,9,0,9.00
10/06/2016,17:19,2146.00,2146.00,2146.00,2146.00,0,74,74.00
10/06/2016,17:20,2146.00,2146.50,2146.00,2146.25,209,21,230.00
10/06/2016,17:21,2146.25,2146.50,2146.25,2146.25,2,15,17.00
10/06/2016,17:22,2146.50,2146.50,2146.50,2146.50,39,0,39.00
10/06/2016,17:23,2146.50,2146.50,2146.25,2146.25,4,49,53.00
10/06/2016,17:24,2146.00,2146.00,2145.75,2145.75,2,53,55.00
10/06/2016,17:25,2145.75,2146.00,2145.75,2146.00,2,3,5.00
10/06/2016,17:26,2146.00,2146.00,2145.50,2145.75,8,70,78.00
10/06/2016,17:27,2145.50,2145.50,2145.25,2145.25,1,73,74.00
10/06/2016,17:28,2145.25,2145.25,2145.25,2145.25,0,26,26.00
10/06/2016,17:29,2145.25,2145.25,2145.00,2145.00,6,139,145.00
10/06/2016,17:30,2145.25,2145.75,2145.00,2145.75,171,2,173.00
10/06/2016,17:31,2145.75,2145.75,2145.25,2145.50,3,34,37.00
10/06/2016,17:32,2145.50,2145.50,2145.25,2145.50,43,2,45.00
10/06/2016,17:33,2145.50,2145.50,2145.25,2145.25,56,29,85.00
10/06/2016,17:34,2145.50,2145.50,2145.50,2145.50,7,0,7.00
10/06/2016,17:35,2145.50,2145.50,2145.00,2145.25,22,47,69.00
10/06/2016,17:36,2145.50,2145.50,2145.50,2145.50,62,0,62.00
10/06/2016,17:37,2145.75,2145.75,2145.75,2145.75,78,0,78.00
10/06/2016,17:38,2145.50,2145.50,2145.50,2145.50,0,12,12.00
10/06/2016,17:44,2145.50,2145.75,2145.50,2145.75,1,1,2.00
10/06/2016,17:45,2145.50,2145.50,2145.50,2145.50,0,2,2.00
10/06/2016,17:46,2145.75,2145.75,2145.75,2145.75,1,0,1.00
10/06/2016,17:47,2145.50,2145.50,2145.50,2145.50,0,56,56.00
10/06/2016,17:48,2145.50,2145.50,2145.25,2145.25,0,48,48.00
10/06/2016,17:49,2145.25,2145.50,2145.25,2145.50,9,2,11.00
10/06/2016,17:50,2145.50,2145.50,2145.50,2145.50,32,0,32.00
10/06/2016,17:51,2145.50,2145.50,2145.50,2145.50,38,0,38.00
10/06/2016,17:52,2145.50,2145.75,2145.50,2145.50,36,1,37.00
10/06/2016,17:53,2145.50,2145.50,2145.50,2145.50,0,3,3.00
10/06/2016,17:54,2145.50,2145.50,2145.50,2145.50,0,1,1.00
10/06/2016,17:56,2145.50,2145.50,2145.50,2145.50,0,6,6.00
10/06/2016,17:57,2145.50,2145.50,2145.50,2145.50,0,4,4.00
10/06/2016,17:58,2145.50,2145.75,2145.50,2145.50,2,5,7.00
10/06/2016,17:59,2145.50,2145.50,2145.50,2145.50,0,51,51.00
10/06/2016,18:00,2145.25,2145.50,2145.25,2145.50,2,20,22.00
10/06/2016,18:01,2145.25,2145.50,2145.25,2145.25,3,8,11.00
10/06/2016,18:02,2145.25,2145.50,2145.00,2145.00,1,80,81.00
10/06/2016,18:03,2145.00,2145.00,2144.75,2145.00,55,63,118.00
10/06/2016,18:04,2145.00,2145.25,2145.00,2145.00,2,9,11.00
10/06/2016,18:05,2145.00,2145.00,2145.00,2145.00,0,3,3.00
10/06/2016,18:06,2145.00,2145.00,2144.75,2145.00,4,248,252.00
10/06/2016,18:07,2144.75,2145.00,2144.75,2145.00,2,14,16.00
10/06/2016,18:08,2144.75,2145.00,2144.75,2145.00,188,117,305.00
10/06/2016,18:09,2144.75,2145.00,2144.50,2144.75,12,138,150.00
10/06/2016,18:10,2144.75,2144.75,2144.25,2144.25,72,247,319.00
10/06/2016,18:11,2144.50,2144.50,2144.00,2144.00,40,341,381.00
10/06/2016,18:12,2144.00,2144.25,2144.00,2144.00,4,37,41.00
10/06/2016,18:13,2144.00,2144.25,2143.75,2144.00,85,201,286.00
10/06/2016,18:14,2144.00,2144.25,2143.75,2143.75,51,192,243.00
10/06/2016,18:15,2143.75,2143.75,2143.00,2143.25,102,1913,2015.00
10/06/2016,18:16,2143.00,2143.25,2142.25,2142.25,90,1040,1130.00
10/06/2016,18:17,2142.25,2143.00,2141.75,2142.75,321,356,677.00
10/06/2016,18:18,2142.75,2143.00,2142.00,2142.75,56,329,385.00
10/06/2016,18:19,2142.75,2142.75,2142.25,2142.50,77,105,182.00
10/06/2016,18:20,2142.75,2142.75,2142.25,2142.25,167,116,283.00
10/06/2016,18:21,2142.25,2142.75,2142.25,2142.50,54,105,159.00
10/06/2016,18:22,2142.50,2142.50,2142.25,2142.50,137,42,179.00
10/06/2016,18:23,2142.50,2142.50,2142.50,2142.50,79,0,79.00
10/06/2016,18:24,2142.50,2142.50,2142.25,2142.50,60,3,63.00
10/06/2016,18:25,2142.50,2142.75,2142.25,2142.50,56,26,82.00
10/06/2016,18:26,2142.50,2143.00,2142.50,2143.00,167,13,180.00
10/06/2016,18:27,2142.75,2143.00,2142.75,2142.75,177,17,194.00
10/06/2016,18:28,2143.00,2143.25,2142.75,2143.00,179,40,219.00
10/06/2016,18:29,2143.00,2143.25,2142.75,2142.75,57,96,153.00
10/06/2016,18:30,2143.00,2143.25,2143.00,2143.00,142,87,229.00
10/06/2016,18:31,2143.00,2143.00,2142.75,2142.75,21,103,124.00
10/06/2016,18:32,2142.75,2143.00,2142.75,2143.00,64,16,80.00
10/06/2016,18:33,2143.00,2143.25,2142.75,2143.25,39,12,51.00
10/06/2016,18:34,2143.25,2143.25,2143.25,2143.25,7,0,7.00
10/06/2016,18:35,2143.25,2143.25,2143.00,2143.25,7,58,65.00
10/06/2016,18:36,2143.00,2143.00,2142.75,2143.00,47,11,58.00
10/06/2016,18:37,2143.00,2143.00,2142.75,2143.00,70,44,114.00
10/06/2016,18:39,2142.75,2142.75,2142.50,2142.50,0,357,357.00
10/06/2016,18:40,2142.75,2142.75,2142.50,2142.50,84,10,94.00
10/06/2016,18:41,2142.50,2143.00,2142.50,2142.75,54,8,62.00
10/06/2016,18:42,2143.00,2143.00,2142.75,2142.75,1,70,71.00
10/06/2016,18:43,2142.75,2142.75,2142.75,2142.75,0,30,30.00
10/06/2016,18:44,2142.75,2143.00,2142.75,2143.00,2,69,71.00
10/06/2016,18:45,2142.75,2142.75,2142.50,2142.75,41,70,111.00
10/06/2016,18:46,2142.75,2143.00,2142.75,2142.75,16,4,20.00
10/06/2016,18:47,2143.00,2143.00,2143.00,2143.00,31,0,31.00
10/06/2016,18:48,2143.00,2143.00,2142.75,2143.00,57,4,61.00
10/06/2016,18:49,2143.00,2143.00,2143.00,2143.00,70,0,70.00
10/06/2016,18:50,2143.00,2143.50,2143.00,2143.50,286,5,291.00
10/06/2016,18:51,2143.50,2143.50,2143.25,2143.50,32,40,72.00
10/06/2016,18:52,2143.25,2143.50,2143.25,2143.50,11,41,52.00
10/06/2016,18:53,2143.25,2143.50,2143.25,2143.50,15,9,24.00
10/06/2016,18:54,2143.25,2143.25,2143.00,2143.00,25,103,128.00
10/06/2016,18:55,2143.00,2143.25,2142.75,2143.00,5,105,110.00
10/06/2016,18:56,2143.00,2143.25,2143.00,2143.25,101,0,101.00
10/06/2016,18:57,2143.25,2143.50,2143.25,2143.25,275,2,277.00
10/06/2016,18:58,2143.25,2143.50,2143.00,2143.00,13,74,87.00
10/06/2016,18:59,2143.00,2143.00,2142.75,2142.75,1,48,49.00
10/06/2016,19:00,2142.75,2142.75,2142.25,2142.25,1,203,204.00
10/06/2016,19:01,2142.50,2142.75,2142.25,2142.75,370,143,513.00
10/06/2016,19:02,2142.75,2142.75,2142.25,2142.50,113,130,243.00
10/06/2016,19:03,2142.75,2143.00,2142.50,2143.00,286,57,343.00
10/06/2016,19:04,2143.00,2143.00,2142.75,2143.00,145,2,147.00
10/06/2016,19:05,2142.75,2142.75,2142.50,2142.50,2,165,167.00
10/06/2016,19:06,2142.75,2142.75,2142.25,2142.50,7,107,114.00
10/06/2016,19:07,2142.50,2142.50,2142.00,2142.25,70,91,161.00
10/06/2016,19:08,2142.25,2142.50,2142.00,2142.00,4,294,298.00
10/06/2016,19:09,2142.25,2142.25,2141.75,2141.75,67,114,181.00
10/06/2016,19:10,2142.00,2142.00,2141.75,2141.75,27,330,357.00
10/06/2016,19:11,2142.00,2142.00,2141.75,2142.00,117,15,132.00
10/06/2016,19:12,2142.00,2142.00,2141.75,2141.75,53,8,61.00
10/06/2016,19:13,2141.75,2142.00,2141.75,2141.75,89,26,115.00
10/06/2016,19:14,2142.00,2142.00,2141.75,2141.75,21,41,62.00
10/06/2016,19:15,2142.00,2142.25,2142.00,2142.00,66,15,81.00
10/06/2016,19:16,2142.00,2142.50,2142.00,2142.25,159,29,188.00
10/06/2016,19:17,2142.50,2143.25,2142.25,2142.75,308,48,356.00
10/06/2016,19:18,2142.75,2143.00,2142.75,2142.75,5,8,13.00
10/06/2016,19:19,2143.00,2143.00,2142.75,2142.75,28,98,126.00
10/06/2016,19:20,2142.75,2142.75,2142.50,2142.75,200,36,236.00
10/06/2016,19:21,2142.75,2143.00,2142.75,2142.75,72,4,76.00
10/06/2016,19:22,2142.75,2143.00,2142.50,2142.75,18,73,91.00
10/06/2016,19:23,2142.75,2143.00,2142.75,2143.00,21,58,79.00
10/06/2016,19:24,2142.75,2143.00,2142.50,2142.75,36,121,157.00
10/06/2016,19:25,2142.75,2143.00,2142.50,2143.00,110,2,112.00
10/06/2016,19:26,2143.00,2143.25,2143.00,2143.25,120,1,121.00
10/06/2016,19:27,2143.50,2143.50,2143.25,2143.25,4,109,113.00
10/06/2016,19:28,2143.25,2143.50,2143.25,2143.50,12,69,81.00
10/06/2016,19:29,2143.25,2143.50,2143.25,2143.50,32,50,82.00
10/06/2016,19:30,2143.50,2143.50,2143.25,2143.50,18,1,19.00
10/06/2016,19:31,2143.25,2143.50,2143.00,2143.25,56,31,87.00
10/06/2016,19:32,2143.25,2143.25,2143.00,2143.00,6,2,8.00
10/06/2016,19:33,2143.00,2143.25,2143.00,2143.25,46,3,49.00
10/06/2016,19:34,2143.25,2143.25,2143.00,2143.00,28,128,156.00
10/06/2016,19:35,2142.75,2143.00,2142.75,2142.75,2,7,9.00
10/06/2016,19:36,2143.00,2143.00,2142.75,2142.75,1,2,3.00
10/06/2016,19:37,2143.00,2143.00,2142.50,2142.50,2,135,137.00
10/06/2016,19:38,2142.50,2142.50,2142.50,2142.50,0,8,8.00
10/06/2016,19:39,2142.50,2142.50,2142.50,2142.50,0,23,23.00
10/06/2016,19:40,2142.50,2142.75,2142.25,2142.50,207,42,249.00
10/06/2016,19:41,2142.50,2142.75,2142.25,2142.25,25,80,105.00
10/06/2016,19:42,2142.25,2142.50,2142.25,2142.25,5,9,14.00
10/06/2016,19:43,2142.50,2142.50,2142.00,2142.00,105,167,272.00
10/06/2016,19:44,2142.00,2142.00,2141.75,2142.00,17,128,145.00
10/06/2016,19:45,2142.00,2142.00,2141.75,2141.75,3,365,368.00
10/06/2016,19:46,2141.75,2142.00,2140.75,2141.00,73,786,859.00
10/06/2016,19:47,2141.25,2141.50,2141.00,2141.00,88,172,260.00
10/06/2016,19:48,2141.25,2141.25,2141.00,2141.00,3,80,83.00
10/06/2016,19:49,2141.25,2141.25,2140.75,2141.00,56,108,164.00
10/06/2016,19:50,2141.00,2141.00,2140.75,2140.75,8,290,298.00
10/06/2016,19:51,2140.75,2141.00,2140.75,2141.00,252,18,270.00
10/06/2016,19:52,2141.00,2141.50,2141.00,2141.25,75,13,88.00
10/06/2016,19:53,2141.50,2141.50,2141.25,2141.25,23,16,39.00
10/06/2016,19:54,2141.25,2141.50,2141.00,2141.00,34,70,104.00
10/06/2016,19:55,2141.00,2141.50,2141.00,2141.00,56,38,94.00
10/06/2016,19:56,2141.00,2141.25,2141.00,2141.00,12,10,22.00
10/06/2016,19:57,2141.00,2141.25,2141.00,2141.00,13,13,26.00
10/06/2016,19:58,2141.25,2141.25,2141.00,2141.25,31,19,50.00
10/06/2016,19:59,2141.00,2141.25,2141.00,2141.25,13,26,39.00
10/06/2016,20:00,2141.00,2141.25,2140.75,2141.00,160,98,258.00
10/06/2016,20:01,2141.00,2141.25,2140.50,2141.00,161,155,316.00
10/06/2016,20:02,2140.75,2141.00,2140.50,2140.50,17,170,187.00
10/06/2016,20:03,2140.75,2140.75,2140.50,2140.50,39,780,819.00
10/06/2016,20:04,2140.75,2140.75,2140.50,2140.50,17,355,372.00
10/06/2016,20:05,2140.75,2140.75,2140.25,2140.50,186,264,450.00
10/06/2016,20:06,2140.50,2140.50,2139.75,2140.25,123,464,587.00
10/06/2016,20:07,2140.00,2140.25,2140.00,2140.00,104,129,233.00
10/06/2016,20:08,2140.00,2140.75,2140.00,2140.50,93,20,113.00
10/06/2016,20:09,2140.75,2140.75,2140.50,2140.50,17,8,25.00
10/06/2016,20:10,2140.50,2140.75,2140.50,2140.50,11,202,213.00
10/06/2016,20:11,2140.75,2140.75,2140.50,2140.50,12,12,24.00
10/06/2016,20:12,2140.50,2141.25,2140.50,2141.25,187,25,212.00
10/06/2016,20:13,2141.00,2141.00,2140.75,2141.00,12,40,52.00
10/06/2016,20:14,2141.00,2141.00,2140.00,2140.50,82,387,469.00
10/06/2016,20:15,2140.50,2140.75,2140.00,2140.75,186,50,236.00
10/06/2016,20:16,2140.50,2140.75,2140.25,2140.75,67,27,94.00
10/06/2016,20:17,2140.50,2141.00,2140.50,2141.00,103,5,108.00
10/06/2016,20:18,2141.00,2141.25,2140.75,2141.00,111,71,182.00
10/06/2016,20:19,2141.00,2141.00,2140.75,2140.75,9,52,61.00
10/06/2016,20:20,2141.00,2141.00,2140.75,2140.75,37,5,42.00
10/06/2016,20:21,2140.75,2141.00,2140.75,2140.75,46,173,219.00
10/06/2016,20:22,2141.00,2141.00,2140.50,2140.75,58,21,79.00
10/06/2016,20:23,2140.75,2140.75,2140.50,2140.75,22,8,30.00
10/06/2016,20:24,2140.75,2140.75,2140.50,2140.75,141,18,159.00
10/06/2016,20:25,2140.75,2141.25,2140.75,2141.00,77,46,123.00
10/06/2016,20:26,2141.00,2141.25,2140.75,2141.00,225,32,257.00
10/06/2016,20:27,2141.00,2141.00,2140.75,2140.75,38,6,44.00
10/06/2016,20:28,2141.00,2141.00,2140.75,2140.75,15,16,31.00
10/06/2016,20:29,2141.00,2141.00,2140.50,2140.50,65,56,121.00
10/06/2016,20:30,2140.50,2140.75,2140.50,2140.75,86,22,108.00
10/06/2016,20:31,2140.75,2140.75,2140.75,2140.75,38,0,38.00
10/06/2016,20:32,2140.75,2141.00,2140.75,2140.75,15,13,28.00
10/06/2016,20:33,2140.75,2141.00,2140.50,2140.75,48,39,87.00
10/06/2016,20:34,2140.75,2141.00,2140.75,2141.00,28,4,32.00
10/06/2016,20:35,2141.00,2141.00,2140.75,2141.00,24,19,43.00
10/06/2016,20:36,2141.00,2141.00,2140.75,2141.00,39,28,67.00
10/06/2016,20:37,2140.75,2141.00,2140.50,2140.50,3,75,78.00
10/06/2016,20:38,2140.50,2141.00,2140.50,2140.75,178,104,282.00
10/06/2016,20:39,2140.75,2140.75,2140.50,2140.75,33,112,145.00
10/06/2016,20:40,2140.75,2141.00,2140.50,2141.00,82,2,84.00
10/06/2016,20:41,2140.75,2141.25,2140.75,2140.75,55,68,123.00
10/06/2016,20:42,2141.00,2141.00,2140.75,2141.00,46,22,68.00
10/06/2016,20:43,2140.75,2141.00,2140.50,2140.50,6,46,52.00
10/06/2016,20:44,2140.50,2141.00,2140.50,2141.00,77,5,82.00
10/06/2016,20:45,2140.75,2141.00,2140.50,2140.75,22,50,72.00
10/06/2016,20:46,2141.00,2141.00,2140.25,2140.50,19,241,260.00
10/06/2016,20:47,2140.25,2140.75,2140.25,2140.50,41,12,53.00
10/06/2016,20:48,2140.50,2140.75,2140.50,2140.50,30,23,53.00
10/06/2016,20:49,2140.50,2140.75,2140.50,2140.50,17,19,36.00
10/06/2016,20:50,2140.75,2140.75,2140.50,2140.75,74,8,82.00
10/06/2016,20:51,2140.75,2140.75,2140.25,2140.50,30,56,86.00
10/06/2016,20:52,2140.50,2140.75,2140.25,2140.50,129,78,207.00
10/06/2016,20:53,2140.50,2140.75,2140.50,2140.75,25,0,25.00
10/06/2016,20:54,2140.75,2140.75,2140.75,2140.75,26,0,26.00
10/06/2016,20:55,2140.75,2140.75,2140.75,2140.75,37,0,37.00
10/06/2016,20:56,2140.75,2141.25,2140.75,2141.25,213,2,215.00
10/06/2016,20:57,2141.50,2141.75,2141.25,2141.50,208,17,225.00
10/06/2016,20:58,2141.75,2141.75,2141.25,2141.50,3,47,50.00
10/06/2016,20:59,2141.50,2141.50,2141.25,2141.50,109,4,113.00
10/06/2016,21:00,2141.75,2141.75,2141.50,2141.50,37,6,43.00
10/06/2016,21:01,2141.50,2141.75,2141.50,2141.50,1,95,96.00
10/06/2016,21:02,2141.50,2142.50,2141.50,2142.00,556,177,733.00
10/06/2016,21:03,2142.25,2142.25,2141.75,2142.00,225,142,367.00
10/06/2016,21:04,2141.75,2142.25,2141.75,2142.00,41,7,48.00
10/06/2016,21:05,2142.00,2142.00,2142.00,2142.00,0,12,12.00
10/06/2016,21:06,2142.00,2142.00,2141.75,2142.00,10,77,87.00
10/06/2016,21:07,2141.75,2142.00,2141.75,2142.00,2,69,71.00
10/06/2016,21:08,2141.75,2142.50,2141.75,2142.25,169,21,190.00
10/06/2016,21:09,2142.25,2142.50,2142.25,2142.25,1,84,85.00
10/06/2016,21:10,2142.50,2142.50,2142.25,2142.25,99,27,126.00
10/06/2016,21:11,2142.50,2142.50,2142.25,2142.50,11,31,42.00
10/06/2016,21:12,2142.25,2142.25,2142.25,2142.25,0,8,8.00
10/06/2016,21:13,2142.25,2142.25,2142.25,2142.25,0,5,5.00
10/06/2016,21:14,2142.25,2142.50,2142.25,2142.50,61,9,70.00
10/06/2016,21:15,2142.50,2142.50,2142.25,2142.50,7,9,16.00
10/06/2016,21:16,2142.25,2142.50,2142.25,2142.25,11,13,24.00
10/06/2016,21:17,2142.25,2142.25,2142.25,2142.25,0,9,9.00
10/06/2016,21:18,2142.25,2142.50,2142.25,2142.50,3,2,5.00
10/06/2016,21:19,2142.25,2142.50,2141.75,2141.75,29,156,185.00
10/06/2016,21:20,2142.00,2142.00,2141.75,2141.75,39,6,45.00
10/06/2016,21:21,2142.00,2142.00,2141.75,2141.75,4,26,30.00
10/06/2016,21:22,2141.75,2141.75,2141.50,2141.75,51,5,56.00
10/06/2016,21:23,2141.50,2141.75,2141.50,2141.75,13,139,152.00
10/06/2016,21:24,2141.75,2142.00,2141.75,2141.75,28,11,39.00
10/06/2016,21:25,2142.00,2142.00,2141.75,2142.00,12,15,27.00
10/06/2016,21:26,2142.00,2142.25,2141.75,2142.25,90,2,92.00
10/06/2016,21:27,2142.00,2142.25,2142.00,2142.25,11,69,80.00
10/06/2016,21:28,2142.00,2142.25,2142.00,2142.25,9,8,17.00
10/06/2016,21:29,2142.25,2142.50,2142.00,2142.50,82,7,89.00
10/06/2016,21:30,2142.25,2143.00,2142.25,2143.00,255,92,347.00
10/06/2016,21:31,2143.00,2143.25,2142.75,2143.00,247,87,334.00
10/06/2016,21:32,2143.00,2143.25,2142.75,2142.75,21,99,120.00
10/06/2016,21:33,2142.75,2143.00,2142.75,2143.00,5,2,7.00
10/06/2016,21:34,2143.00,2143.00,2142.75,2142.75,5,4,9.00
10/06/2016,21:35,2142.75,2142.75,2142.75,2142.75,0,9,9.00
10/06/2016,21:36,2143.00,2143.25,2142.75,2143.25,44,57,101.00
10/06/2016,21:37,2143.25,2143.25,2143.00,2143.25,40,17,57.00
10/06/2016,21:38,2143.25,2143.25,2143.00,2143.00,9,60,69.00
10/06/2016,21:39,2143.00,2143.25,2143.00,2143.00,58,110,168.00
10/06/2016,21:40,2143.00,2143.00,2142.75,2143.00,1,14,15.00
10/06/2016,21:41,2143.00,2143.00,2142.50,2142.75,32,179,211.00
10/06/2016,21:42,2142.75,2142.75,2142.50,2142.75,128,1,129.00
10/06/2016,21:43,2142.75,2142.75,2142.25,2142.50,16,184,200.00
10/06/2016,21:44,2142.50,2142.50,2142.25,2142.50,17,1,18.00
10/06/2016,21:45,2142.25,2142.50,2142.25,2142.50,5,21,26.00
10/06/2016,21:46,2142.50,2142.75,2142.25,2142.25,42,143,185.00
10/06/2016,21:47,2142.25,2142.25,2141.75,2142.00,101,124,225.00
10/06/2016,21:48,2141.75,2142.25,2141.75,2142.25,44,145,189.00
10/06/2016,21:49,2142.25,2142.25,2142.00,2142.25,11,1,12.00
10/06/2016,21:50,2142.25,2142.25,2142.00,2142.25,10,2,12.00
10/06/2016,21:51,2142.25,2143.00,2142.25,2142.75,152,57,209.00
10/06/2016,21:52,2142.50,2142.75,2142.50,2142.75,6,16,22.00
10/06/2016,21:53,2142.50,2142.75,2142.50,2142.75,5,15,20.00
10/06/2016,21:54,2142.75,2142.75,2142.50,2142.75,10,32,42.00
10/06/2016,21:55,2142.75,2143.00,2142.75,2143.00,59,0,59.00
10/06/2016,21:56,2142.75,2143.00,2142.75,2143.00,5,4,9.00
10/06/2016,21:57,2142.75,2143.00,2142.75,2143.00,40,5,45.00
10/06/2016,21:58,2143.00,2143.00,2143.00,2143.00,35,0,35.00
10/06/2016,21:59,2143.00,2143.25,2142.75,2142.75,6,21,27.00
10/06/2016,22:00,2143.00,2143.00,2143.00,2143.00,11,0,11.00
10/06/2016,22:01,2143.00,2143.00,2142.75,2143.00,7,3,10.00
10/06/2016,22:02,2143.00,2143.00,2142.75,2142.75,4,60,64.00
10/06/2016,22:03,2142.50,2142.75,2142.50,2142.50,2,15,17.00
10/06/2016,22:04,2142.50,2142.75,2142.50,2142.75,17,29,46.00
10/06/2016,22:05,2142.75,2142.75,2142.50,2142.75,9,5,14.00
10/06/2016,22:06,2142.50,2143.00,2142.50,2143.00,86,4,90.00
10/06/2016,22:07,2142.75,2143.00,2142.75,2142.75,3,9,12.00
10/06/2016,22:08,2142.75,2142.75,2142.75,2142.75,0,6,6.00
10/06/2016,22:09,2142.75,2142.75,2142.75,2142.75,0,62,62.00
10/06/2016,22:11,2142.75,2142.75,2142.75,2142.75,0,5,5.00
10/06/2016,22:12,2142.75,2142.75,2142.50,2142.75,2,5,7.00
10/06/2016,22:13,2142.75,2143.25,2142.75,2143.25,311,0,311.00
10/06/2016,22:14,2143.25,2143.50,2143.25,2143.50,79,0,79.00
10/06/2016,22:15,2143.25,2143.50,2143.25,2143.25,32,21,53.00
10/06/2016,22:16,2143.25,2143.50,2143.25,2143.25,1,92,93.00
10/06/2016,22:17,2143.25,2143.25,2143.00,2143.00,0,21,21.00
10/06/2016,22:18,2143.00,2143.00,2143.00,2143.00,0,5,5.00
10/06/2016,22:19,2143.00,2143.25,2143.00,2143.25,2,2,4.00
10/06/2016,22:20,2143.00,2143.25,2143.00,2143.00,34,7,41.00
10/06/2016,22:21,2143.25,2143.25,2143.00,2143.00,32,1,33.00
10/06/2016,22:22,2143.00,2143.25,2143.00,2143.00,2,3,5.00
10/06/2016,22:23,2143.00,2143.25,2143.00,2143.00,5,56,61.00
10/06/2016,22:24,2143.00,2143.00,2142.75,2142.75,0,23,23.00
10/06/2016,22:25,2142.75,2142.75,2142.50,2142.50,0,37,37.00
10/06/2016,22:26,2142.50,2142.50,2142.25,2142.25,0,178,178.00
10/06/2016,22:27,2142.25,2142.50,2141.75,2142.25,129,96,225.00
10/06/2016,22:28,2142.25,2142.25,2142.25,2142.25,0,41,41.00
10/06/2016,22:29,2142.25,2142.50,2142.25,2142.50,70,6,76.00
10/06/2016,22:30,2142.75,2142.75,2142.50,2142.75,4,5,9.00
10/06/2016,22:31,2142.75,2143.00,2142.75,2142.75,202,75,277.00
10/06/2016,22:32,2142.75,2142.75,2142.75,2142.75,0,57,57.00
10/06/2016,22:33,2142.75,2143.00,2142.50,2142.50,2,18,20.00
10/06/2016,22:34,2142.50,2142.50,2142.50,2142.50,0,2,2.00
10/06/2016,22:35,2142.50,2142.75,2142.50,2142.75,4,14,18.00
10/06/2016,22:36,2142.50,2142.50,2142.50,2142.50,0,40,40.00
10/06/2016,22:37,2142.25,2142.25,2142.25,2142.25,0,7,7.00
10/06/2016,22:38,2142.25,2142.25,2142.00,2142.00,22,40,62.00
10/06/2016,22:39,2142.00,2142.50,2142.00,2142.25,9,43,52.00
10/06/2016,22:40,2142.25,2142.50,2142.00,2142.25,7,22,29.00
10/06/2016,22:41,2142.00,2142.25,2142.00,2142.25,8,16,24.00
10/06/2016,22:42,2142.00,2142.25,2142.00,2142.00,4,6,10.00
10/06/2016,22:43,2142.25,2142.25,2142.00,2142.25,27,14,41.00
10/06/2016,22:44,2142.00,2142.50,2142.00,2142.50,19,5,24.00
10/06/2016,22:45,2142.50,2142.50,2142.25,2142.50,83,5,88.00
10/06/2016,22:46,2142.50,2142.50,2142.25,2142.50,12,5,17.00
10/06/2016,22:47,2142.25,2142.50,2142.25,2142.50,2,3,5.00
10/06/2016,22:48,2142.50,2142.50,2142.25,2142.50,37,1,38.00
10/06/2016,22:49,2142.50,2142.50,2142.50,2142.50,3,0,3.00
10/06/2016,22:50,2142.50,2142.50,2142.25,2142.50,10,28,38.00
10/06/2016,22:51,2142.25,2142.50,2142.25,2142.25,1,18,19.00
10/06/2016,22:52,2142.25,2142.50,2142.25,2142.50,3,10,13.00
10/06/2016,22:53,2142.25,2142.50,2142.25,2142.25,2,17,19.00
10/06/2016,22:54,2142.50,2142.50,2142.25,2142.50,7,47,54.00
10/06/2016,22:55,2142.50,2142.75,2142.25,2142.75,69,6,75.00
10/06/2016,22:56,2142.50,2142.75,2142.25,2142.75,23,69,92.00
10/06/2016,22:57,2142.50,2143.00,2142.50,2142.75,69,40,109.00
10/06/2016,22:58,2142.50,2142.75,2142.50,2142.75,12,84,96.00
10/06/2016,22:59,2142.75,2142.75,2142.75,2142.75,42,0,42.00
10/06/2016,23:00,2142.75,2142.75,2142.50,2142.75,29,27,56.00
10/06/2016,23:01,2142.75,2142.75,2142.50,2142.75,8,4,12.00
10/06/2016,23:02,2142.50,2142.75,2142.50,2142.75,6,3,9.00
10/06/2016,23:03,2142.50,2142.75,2142.50,2142.75,12,3,15.00
10/06/2016,23:04,2142.75,2142.75,2142.75,2142.75,1,0,1.00
10/06/2016,23:05,2142.75,2142.75,2142.50,2142.75,5,4,9.00
10/06/2016,23:06,2142.75,2142.75,2142.50,2142.50,4,3,7.00
10/06/2016,23:07,2142.75,2142.75,2142.50,2142.75,19,5,24.00
10/06/2016,23:08,2142.50,2142.75,2142.50,2142.75,4,7,11.00
10/06/2016,23:09,2142.75,2142.75,2142.50,2142.75,7,2,9.00
10/06/2016,23:10,2142.50,2142.75,2142.50,2142.75,8,3,11.00
10/06/2016,23:11,2142.50,2142.75,2142.50,2142.75,13,52,65.00
10/06/2016,23:12,2142.50,2143.00,2142.50,2143.00,34,5,39.00
10/06/2016,23:13,2143.00,2143.00,2142.75,2143.00,64,3,67.00
10/06/2016,23:14,2143.00,2143.00,2142.75,2143.00,2,3,5.00
10/06/2016,23:15,2143.00,2143.00,2142.75,2143.00,13,38,51.00
10/06/2016,23:16,2142.75,2143.00,2142.75,2143.00,3,21,24.00
10/06/2016,23:17,2142.75,2143.00,2142.75,2143.00,7,2,9.00
10/06/2016,23:18,2142.75,2143.00,2142.75,2143.00,12,5,17.00
10/06/2016,23:19,2142.75,2143.00,2142.75,2143.00,10,7,17.00
10/06/2016,23:20,2142.75,2143.00,2142.75,2143.00,3,3,6.00
10/06/2016,23:21,2143.00,2143.00,2142.75,2143.00,7,1,8.00
10/06/2016,23:22,2143.00,2143.00,2142.75,2142.75,16,2,18.00
10/06/2016,23:23,2142.75,2143.00,2142.75,2143.00,1,10,11.00
10/06/2016,23:24,2143.00,2143.00,2142.75,2143.00,17,1,18.00
10/06/2016,23:25,2143.00,2143.00,2143.00,2143.00,3,0,3.00
10/06/2016,23:26,2142.75,2143.00,2142.75,2143.00,8,6,14.00
10/06/2016,23:27,2142.75,2143.00,2142.75,2143.00,2,44,46.00
10/06/2016,23:28,2143.00,2143.00,2142.50,2142.75,2,28,30.00
10/06/2016,23:29,2142.50,2142.75,2142.50,2142.75,3,1,4.00
10/06/2016,23:30,2142.75,2142.75,2142.50,2142.75,3,1,4.00
10/06/2016,23:31,2142.75,2142.75,2142.50,2142.75,17,1,18.00
10/06/2016,23:32,2142.50,2142.75,2142.50,2142.75,2,3,5.00
10/06/2016,23:33,2142.50,2142.50,2142.50,2142.50,0,1,1.00
10/06/2016,23:34,2142.75,2142.75,2142.50,2142.75,8,2,10.00
10/06/2016,23:35,2142.50,2142.75,2142.50,2142.75,4,1,5.00
10/06/2016,23:36,2142.50,2142.75,2142.50,2142.75,4,60,64.00
10/06/2016,23:37,2142.75,2142.75,2142.50,2142.75,4,1,5.00
10/06/2016,23:38,2142.50,2142.75,2142.50,2142.50,2,2,4.00
10/06/2016,23:39,2142.75,2142.75,2142.50,2142.75,36,1,37.00
10/06/2016,23:40,2142.50,2142.75,2142.50,2142.75,9,1,10.00
10/06/2016,23:41,2142.50,2142.75,2142.50,2142.75,2,2,4.00
10/06/2016,23:42,2142.75,2142.75,2142.50,2142.75,3,1,4.00
10/06/2016,23:43,2142.75,2142.75,2142.50,2142.50,53,2,55.00
10/06/2016,23:44,2142.50,2142.75,2142.50,2142.75,9,6,15.00
10/06/2016,23:45,2142.50,2142.75,2142.50,2142.75,1,1,2.00
10/06/2016,23:46,2142.75,2142.75,2142.50,2142.75,7,2,9.00
10/06/2016,23:47,2142.75,2142.75,2142.50,2142.50,7,75,82.00
10/06/2016,23:48,2142.75,2142.75,2142.50,2142.75,3,2,5.00
10/06/2016,23:49,2142.50,2142.75,2142.50,2142.75,4,36,40.00
10/06/2016,23:50,2142.50,2142.75,2142.50,2142.75,7,27,34.00
10/06/2016,23:51,2142.50,2142.75,2142.50,2142.75,15,9,24.00
10/06/2016,23:52,2142.75,2142.75,2142.50,2142.50,2,10,12.00
10/06/2016,23:53,2142.75,2142.75,2142.50,2142.50,10,11,21.00
10/06/2016,23:54,2142.50,2142.75,2142.50,2142.75,3,9,12.00
10/06/2016,23:55,2142.50,2142.75,2142.50,2142.75,4,8,12.00
10/06/2016,23:56,2142.50,2142.75,2142.50,2142.75,12,10,22.00
10/06/2016,23:57,2142.75,2142.75,2142.75,2142.75,2,0,2.00
10/06/2016,23:58,2142.75,2142.75,2142.75,2142.75,7,0,7.00
10/06/2016,23:59,2142.50,2142.75,2142.50,2142.75,14,2,16.00
10/07/2016,00:00,2142.75,2142.75,2142.75,2142.75,3,0,3.00
10/07/2016,00:01,2142.75,2143.00,2142.75,2143.00,142,0,142.00
10/07/2016,00:02,2143.00,2143.00,2143.00,2143.00,10,0,10.00
10/07/2016,00:03,2142.75,2143.00,2142.75,2142.75,3,29,32.00
10/07/2016,00:04,2142.75,2143.00,2142.75,2143.00,2,7,9.00
10/07/2016,00:05,2142.75,2143.00,2142.75,2143.00,8,4,12.00
10/07/2016,00:06,2142.75,2143.00,2142.75,2143.00,4,7,11.00
10/07/2016,00:07,2142.75,2143.00,2142.75,2142.75,1,9,10.00
10/07/2016,00:08,2143.00,2143.00,2142.75,2143.00,4,45,49.00
10/07/2016,00:09,2142.75,2143.00,2142.75,2143.00,1,29,30.00
10/07/2016,00:10,2142.75,2143.00,2142.75,2143.00,5,42,47.00
10/07/2016,00:11,2143.00,2143.00,2143.00,2143.00,34,0,34.00
10/07/2016,00:12,2143.00,2143.00,2142.75,2143.00,46,3,49.00
10/07/2016,00:13,2143.00,2143.00,2142.75,2143.00,3,11,14.00
10/07/2016,00:14,2142.75,2143.00,2142.75,2143.00,2,1,3.00
10/07/2016,00:15,2143.00,2143.00,2143.00,2143.00,22,0,22.00
10/07/2016,00:16,2143.00,2143.00,2143.00,2143.00,15,0,15.00
10/07/2016,00:17,2143.00,2143.25,2143.00,2143.00,76,8,84.00
10/07/2016,00:18,2143.25,2143.25,2143.00,2143.00,4,5,9.00
10/07/2016,00:19,2143.00,2143.50,2143.00,2143.00,88,43,131.00
10/07/2016,00:20,2143.00,2143.25,2143.00,2143.00,1,16,17.00
10/07/2016,00:21,2143.00,2143.25,2142.75,2143.00,11,84,95.00
10/07/2016,00:22,2142.75,2143.00,2142.75,2142.75,1,4,5.00
10/07/2016,00:23,2142.75,2143.00,2142.75,2142.75,4,16,20.00
10/07/2016,00:24,2142.75,2143.00,2142.75,2143.00,5,2,7.00
10/07/2016,00:25,2143.00,2143.00,2142.75,2143.00,6,1,7.00
10/07/2016,00:26,2142.75,2143.00,2142.75,2143.00,3,5,8.00
10/07/2016,00:27,2143.00,2143.00,2142.75,2142.75,2,9,11.00
10/07/2016,00:28,2143.00,2143.00,2143.00,2143.00,45,0,45.00
10/07/2016,00:29,2142.75,2143.00,2142.75,2142.75,12,18,30.00
10/07/2016,00:30,2142.75,2143.00,2142.75,2143.00,6,8,14.00
10/07/2016,00:31,2143.00,2143.00,2142.75,2143.00,29,39,68.00
10/07/2016,00:32,2142.75,2143.00,2142.75,2142.75,2,17,19.00
10/07/2016,00:33,2142.75,2143.00,2142.75,2143.00,2,6,8.00
10/07/2016,00:34,2142.75,2143.00,2142.75,2143.00,2,6,8.00
10/07/2016,00:35,2142.75,2143.00,2142.75,2142.75,4,3,7.00
10/07/2016,00:36,2142.75,2142.75,2142.75,2142.75,0,30,30.00
10/07/2016,00:37,2142.75,2142.75,2142.50,2142.50,11,4,15.00
10/07/2016,00:38,2142.50,2142.50,2142.50,2142.50,0,5,5.00
10/07/2016,00:39,2142.50,2142.75,2142.50,2142.50,5,17,22.00
10/07/2016,00:40,2142.75,2142.75,2142.50,2142.50,3,2,5.00
10/07/2016,00:41,2142.50,2142.75,2142.50,2142.75,2,8,10.00
10/07/2016,00:42,2142.50,2142.75,2142.50,2142.75,34,6,40.00
10/07/2016,00:43,2142.50,2142.75,2142.50,2142.75,41,1,42.00
10/07/2016,00:44,2142.75,2142.75,2142.75,2142.75,4,0,4.00
10/07/2016,00:45,2142.75,2142.75,2142.75,2142.75,3,0,3.00
10/07/2016,00:46,2142.50,2142.50,2142.25,2142.25,20,66,86.00
10/07/2016,00:47,2142.50,2142.50,2142.25,2142.25,6,13,19.00
10/07/2016,00:48,2142.25,2142.75,2142.25,2142.75,21,1,22.00
10/07/2016,00:49,2142.75,2142.75,2142.75,2142.75,4,0,4.00
10/07/2016,00:50,2142.50,2142.75,2142.50,2142.50,2,7,9.00
10/07/2016,00:51,2142.50,2142.50,2142.25,2142.25,17,29,46.00
10/07/2016,00:52,2142.25,2142.50,2142.25,2142.25,6,119,125.00
10/07/2016,00:53,2142.25,2142.50,2142.25,2142.50,8,13,21.00
10/07/2016,00:54,2142.25,2142.50,2142.25,2142.25,2,44,46.00
10/07/2016,00:55,2142.50,2142.50,2142.25,2142.25,3,11,14.00
10/07/2016,00:56,2142.25,2142.50,2142.25,2142.25,16,15,31.00
10/07/2016,00:57,2142.25,2142.50,2142.25,2142.25,1,55,56.00
10/07/2016,00:58,2142.50,2142.50,2142.25,2142.25,57,34,91.00
10/07/2016,00:59,2142.25,2142.50,2142.25,2142.25,3,31,34.00
10/07/2016,01:00,2142.25,2142.50,2142.25,2142.25,23,28,51.00
10/07/2016,01:01,2142.25,2142.50,2141.75,2141.75,79,236,315.00
10/07/2016,01:02,2142.00,2142.25,2142.00,2142.25,158,8,166.00
10/07/2016,01:03,2142.25,2142.25,2142.00,2142.25,119,16,135.00
10/07/2016,01:04,2142.25,2142.50,2142.25,2142.50,14,10,24.00
10/07/2016,01:05,2142.25,2142.50,2142.00,2142.25,69,54,123.00
10/07/2016,01:06,2142.25,2142.25,2142.00,2142.25,6,2,8.00
10/07/2016,01:07,2142.25,2142.25,2142.00,2142.00,10,27,37.00
10/07/2016,01:08,2142.00,2142.00,2141.75,2141.75,0,23,23.00
10/07/2016,01:09,2141.75,2142.00,2141.75,2141.75,4,93,97.00
10/07/2016,01:10,2141.75,2142.00,2141.50,2141.50,4,100,104.00
10/07/2016,01:11,2141.50,2141.75,2141.25,2141.50,48,174,222.00
10/07/2016,01:12,2141.50,2141.50,2141.25,2141.25,0,220,220.00
10/07/2016,01:13,2141.25,2141.50,2141.00,2141.00,48,262,310.00
10/07/2016,01:14,2141.00,2141.25,2140.75,2141.00,14,289,303.00
10/07/2016,01:15,2140.75,2141.50,2140.75,2141.50,253,58,311.00
10/07/2016,01:16,2141.50,2142.00,2141.50,2142.00,270,85,355.00
10/07/2016,01:17,2141.75,2142.00,2141.75,2142.00,246,19,265.00
10/07/2016,01:18,2142.00,2142.25,2142.00,2142.25,31,20,51.00
10/07/2016,01:19,2142.25,2142.25,2141.75,2142.00,25,72,97.00
10/07/2016,01:20,2141.75,2142.50,2141.75,2141.75,172,324,496.00
10/07/2016,01:21,2142.00,2142.25,2142.00,2142.00,74,29,103.00
10/07/2016,01:22,2142.25,2142.50,2142.25,2142.50,54,0,54.00
10/07/2016,01:23,2142.50,2142.50,2142.25,2142.25,94,45,139.00
10/07/2016,01:24,2142.25,2142.50,2142.25,2142.50,9,113,122.00
10/07/2016,01:25,2142.25,2142.25,2141.75,2141.75,21,150,171.00
10/07/2016,01:26,2142.00,2142.25,2141.75,2142.00,127,40,167.00
10/07/2016,01:27,2142.00,2142.00,2142.00,2142.00,21,0,21.00
10/07/2016,01:28,2141.75,2141.75,2141.75,2141.75,0,173,173.00
10/07/2016,01:29,2141.75,2142.00,2141.75,2142.00,2,6,8.00
10/07/2016,01:30,2141.75,2142.00,2141.75,2142.00,2,6,8.00
10/07/2016,01:31,2142.00,2142.25,2141.75,2142.25,135,5,140.00
10/07/2016,01:32,2142.25,2142.75,2142.25,2142.75,171,0,171.00
10/07/2016,01:33,2142.75,2142.75,2142.50,2142.75,109,12,121.00
10/07/2016,01:34,2142.50,2142.75,2142.50,2142.50,1,114,115.00
10/07/2016,01:35,2142.75,2142.75,2142.25,2142.50,25,51,76.00
10/07/2016,01:36,2142.50,2142.50,2142.25,2142.25,0,78,78.00
10/07/2016,01:37,2142.25,2142.25,2142.25,2142.25,0,75,75.00
10/07/2016,01:38,2142.00,2142.00,2141.75,2141.75,0,54,54.00
10/07/2016,01:39,2141.75,2142.00,2141.50,2141.75,49,118,167.00
10/07/2016,01:40,2141.75,2141.75,2141.75,2141.75,119,0,119.00
10/07/2016,01:41,2141.75,2141.75,2141.50,2141.50,44,155,199.00
10/07/2016,01:42,2141.75,2142.00,2141.75,2141.75,38,30,68.00
10/07/2016,01:43,2141.75,2141.75,2141.75,2141.75,0,56,56.00
10/07/2016,01:44,2142.00,2142.00,2141.75,2141.75,1,5,6.00
10/07/2016,01:45,2141.75,2142.00,2141.50,2141.75,124,119,243.00
10/07/2016,01:46,2142.00,2142.00,2142.00,2142.00,110,0,110.00
10/07/2016,01:47,2142.00,2142.25,2142.00,2142.00,21,2,23.00
10/07/2016,01:48,2142.00,2142.00,2141.50,2141.75,38,135,173.00
10/07/2016,01:49,2141.75,2142.00,2141.75,2142.00,30,0,30.00
10/07/2016,01:50,2142.00,2142.50,2142.00,2142.50,61,0,61.00
10/07/2016,01:51,2142.25,2142.25,2141.75,2142.25,106,89,195.00
10/07/2016,01:52,2142.25,2142.50,2142.25,2142.25,3,5,8.00
10/07/2016,01:53,2142.25,2142.50,2142.25,2142.50,117,142,259.00
10/07/2016,01:54,2142.50,2142.50,2142.25,2142.25,60,20,80.00
10/07/2016,01:55,2142.25,2142.50,2142.25,2142.25,97,99,196.00
10/07/2016,01:56,2142.50,2142.75,2142.50,2142.75,53,9,62.00
10/07/2016,01:57,2142.50,2142.75,2142.50,2142.75,12,5,17.00
10/07/2016,01:58,2142.50,2143.25,2142.50,2142.75,250,18,268.00
10/07/2016,01:59,2142.75,2142.75,2142.50,2142.75,71,87,158.00
10/07/2016,02:00,2142.75,2142.75,2142.50,2142.75,99,4,103.00
10/07/2016,02:01,2142.50,2142.75,2141.75,2142.75,504,743,1247.00
10/07/2016,02:02,2142.75,2142.75,2141.50,2141.50,479,645,1124.00
10/07/2016,02:03,2141.25,2141.50,2140.75,2141.00,371,897,1268.00
10/07/2016,02:04,2140.75,2140.75,2140.00,2140.50,752,1151,1903.00
10/07/2016,02:05,2140.50,2140.50,2139.75,2139.75,300,417,717.00
10/07/2016,02:06,2139.75,2140.25,2139.25,2140.25,1084,974,2058.00
10/07/2016,02:07,2140.25,2140.25,2139.00,2139.25,572,911,1483.00
10/07/2016,02:08,2139.25,2139.50,2138.50,2138.50,749,800,1549.00
10/07/2016,02:09,2138.50,2139.25,2138.50,2139.00,544,305,849.00
10/07/2016,02:10,2139.00,2140.00,2138.75,2140.00,604,198,802.00
10/07/2016,02:11,2139.75,2140.25,2139.25,2139.50,329,939,1268.00
10/07/2016,02:12,2139.50,2140.50,2139.50,2140.25,293,525,818.00
10/07/2016,02:13,2140.25,2140.25,2139.50,2139.75,255,285,540.00
10/07/2016,02:14,2139.75,2140.00,2139.50,2139.75,215,253,468.00
10/07/2016,02:15,2139.75,2140.50,2139.75,2140.25,515,221,736.00
10/07/2016,02:16,2140.00,2140.00,2139.00,2139.50,289,467,756.00
10/07/2016,02:17,2139.50,2140.25,2139.50,2140.00,270,285,555.00
10/07/2016,02:18,2140.00,2140.50,2139.50,2140.00,240,113,353.00
10/07/2016,02:19,2140.25,2141.00,2140.00,2140.50,712,228,940.00
10/07/2016,02:20,2140.25,2140.50,2140.25,2140.25,58,182,240.00
10/07/2016,02:21,2140.25,2140.75,2139.50,2140.75,231,238,469.00
10/07/2016,02:22,2140.50,2140.50,2139.75,2140.50,185,333,518.00
10/07/2016,02:23,2140.25,2140.50,2140.25,2140.50,238,128,366.00
10/07/2016,02:24,2140.50,2140.50,2140.25,2140.50,338,109,447.00
10/07/2016,02:25,2140.50,2140.50,2140.25,2140.25,12,174,186.00
10/07/2016,02:26,2140.25,2140.25,2138.75,2139.00,355,879,1234.00
10/07/2016,02:27,2139.00,2139.50,2138.25,2138.50,1174,1727,2901.00
10/07/2016,02:28,2138.50,2139.25,2138.50,2139.25,335,306,641.00
10/07/2016,02:29,2139.50,2139.50,2139.25,2139.50,168,185,353.00
10/07/2016,02:30,2139.75,2139.75,2139.50,2139.75,221,4,225.00
10/07/2016,02:31,2139.75,2139.75,2139.25,2139.25,114,343,457.00
10/07/2016,02:32,2139.50,2140.25,2139.50,2140.25,348,37,385.00
10/07/2016,02:33,2140.00,2140.25,2139.75,2139.75,132,195,327.00
10/07/2016,02:34,2139.75,2140.00,2139.50,2139.75,51,175,226.00
10/07/2016,02:35,2139.75,2140.50,2139.50,2140.50,332,6,338.00
10/07/2016,02:36,2140.50,2140.75,2140.25,2140.25,167,522,689.00
10/07/2016,02:37,2140.50,2140.50,2140.00,2140.25,141,254,395.00
10/07/2016,02:38,2140.25,2140.50,2140.00,2140.50,154,130,284.00
10/07/2016,02:39,2140.50,2140.50,2139.50,2139.50,251,612,863.00
10/07/2016,02:40,2139.50,2140.00,2139.50,2140.00,272,88,360.00
10/07/2016,02:41,2139.75,2140.00,2139.25,2139.50,226,356,582.00
10/07/2016,02:42,2139.50,2139.50,2139.00,2139.25,246,535,781.00
10/07/2016,02:43,2139.00,2139.50,2138.50,2138.75,297,592,889.00
10/07/2016,02:44,2138.75,2139.50,2138.75,2139.25,255,206,461.00
10/07/2016,02:45,2139.25,2139.50,2139.00,2139.25,295,220,515.00
10/07/2016,02:46,2139.25,2140.50,2139.25,2140.00,1365,778,2143.00
10/07/2016,02:47,2140.00,2141.00,2140.00,2140.50,670,258,928.00
10/07/2016,02:48,2140.50,2140.75,2140.25,2140.50,43,339,382.00
10/07/2016,02:49,2140.50,2140.50,2140.25,2140.50,73,1,74.00
10/07/2016,02:50,2140.50,2141.25,2140.50,2141.25,205,0,205.00
10/07/2016,02:51,2141.00,2141.25,2140.75,2141.00,68,205,273.00
10/07/2016,02:52,2141.00,2141.50,2140.75,2141.25,320,157,477.00
10/07/2016,02:53,2141.25,2141.50,2141.00,2141.00,62,189,251.00
10/07/2016,02:54,2140.75,2141.00,2140.75,2141.00,231,114,345.00
10/07/2016,02:55,2140.75,2140.75,2140.25,2140.50,143,122,265.00
10/07/2016,02:56,2140.50,2140.50,2140.25,2140.50,68,117,185.00
10/07/2016,02:57,2140.50,2140.75,2140.50,2140.50,150,5,155.00
10/07/2016,02:58,2140.75,2141.25,2140.50,2141.00,152,148,300.00
10/07/2016,02:59,2141.00,2141.50,2141.00,2141.25,169,361,530.00
10/07/2016,03:00,2141.25,2141.25,2139.75,2140.50,180,860,1040.00
10/07/2016,03:01,2140.25,2141.00,2140.25,2140.75,192,78,270.00
10/07/2016,03:02,2141.00,2141.25,2140.75,2141.25,134,357,491.00
10/07/2016,03:03,2141.00,2141.25,2140.50,2141.25,216,70,286.00
10/07/2016,03:04,2141.50,2141.50,2141.25,2141.25,183,187,370.00
10/07/2016,03:05,2141.25,2141.50,2141.00,2141.50,59,110,169.00
10/07/2016,03:06,2141.25,2142.00,2141.25,2141.75,612,131,743.00
10/07/2016,03:07,2141.50,2142.25,2141.50,2142.00,629,11,640.00
10/07/2016,03:08,2142.00,2142.25,2142.00,2142.25,131,221,352.00
10/07/2016,03:09,2142.00,2142.25,2141.75,2142.00,99,327,426.00
10/07/2016,03:10,2141.75,2141.75,2141.25,2141.25,459,422,881.00
10/07/2016,03:11,2141.25,2142.75,2141.25,2142.50,646,278,924.00
10/07/2016,03:12,2142.25,2142.50,2142.00,2142.50,175,130,305.00
10/07/2016,03:13,2142.50,2142.50,2142.00,2142.25,129,221,350.00
10/07/2016,03:14,2142.00,2142.25,2141.75,2142.00,143,162,305.00
10/07/2016,03:15,2142.25,2142.50,2142.00,2142.00,196,89,285.00
10/07/2016,03:16,2142.00,2142.25,2142.00,2142.25,1,236,237.00
10/07/2016,03:17,2142.25,2143.25,2142.25,2142.75,774,269,1043.00
10/07/2016,03:18,2142.75,2143.50,2142.75,2143.00,311,465,776.00
10/07/2016,03:19,2143.25,2143.50,2143.00,2143.25,225,244,469.00
10/07/2016,03:20,2143.25,2143.75,2143.00,2143.25,659,335,994.00
10/07/2016,03:21,2143.50,2143.50,2142.75,2143.00,97,251,348.00
10/07/2016,03:22,2143.25,2143.25,2143.00,2143.00,221,83,304.00
10/07/2016,03:23,2142.75,2143.00,2142.25,2142.50,149,232,381.00
10/07/2016,03:24,2142.50,2142.75,2142.25,2142.50,81,146,227.00
10/07/2016,03:25,2142.50,2143.25,2142.50,2143.25,530,82,612.00
10/07/2016,03:26,2143.25,2143.25,2142.75,2142.75,200,127,327.00
10/07/2016,03:27,2142.75,2143.00,2142.75,2143.00,174,7,181.00
10/07/2016,03:28,2142.75,2142.75,2142.50,2142.50,0,150,150.00
10/07/2016,03:29,2142.50,2142.50,2142.50,2142.50,0,113,113.00
10/07/2016,03:30,2142.75,2143.00,2142.75,2143.00,75,79,154.00
10/07/2016,03:31,2142.75,2143.00,2142.25,2142.50,112,271,383.00
10/07/2016,03:32,2142.50,2142.50,2142.25,2142.25,304,158,462.00
10/07/2016,03:33,2142.50,2142.75,2142.25,2142.75,377,6,383.00
10/07/2016,03:34,2142.50,2142.75,2142.25,2142.25,78,209,287.00
10/07/2016,03:35,2142.25,2142.25,2141.75,2142.00,53,183,236.00
10/07/2016,03:36,2141.75,2142.25,2141.75,2142.25,99,420,519.00
10/07/2016,03:37,2142.50,2142.50,2142.25,2142.25,123,164,287.00
10/07/2016,03:38,2142.25,2142.25,2142.00,2142.25,3,38,41.00
10/07/2016,03:39,2142.00,2142.25,2142.00,2142.00,84,2,86.00
10/07/2016,03:40,2142.25,2142.50,2142.25,2142.50,292,3,295.00
10/07/2016,03:41,2142.50,2143.00,2142.25,2142.25,104,90,194.00
10/07/2016,03:42,2142.50,2142.75,2142.25,2142.75,250,1,251.00
10/07/2016,03:43,2143.00,2143.00,2142.50,2142.50,12,217,229.00
10/07/2016,03:44,2142.75,2142.75,2142.50,2142.75,89,4,93.00
10/07/2016,03:45,2142.75,2142.75,2142.50,2142.50,3,56,59.00
10/07/2016,03:46,2142.25,2142.25,2142.00,2142.00,369,231,600.00
10/07/2016,03:47,2142.25,2142.25,2141.75,2142.00,111,79,190.00
10/07/2016,03:48,2142.00,2142.50,2142.00,2142.25,318,2,320.00
10/07/2016,03:49,2142.50,2142.50,2142.25,2142.25,80,120,200.00
10/07/2016,03:50,2142.25,2142.25,2142.00,2142.25,222,89,311.00
10/07/2016,03:51,2142.00,2142.00,2141.50,2141.50,3,144,147.00
10/07/2016,03:52,2141.50,2141.75,2141.50,2141.50,55,59,114.00
10/07/2016,03:53,2141.50,2142.00,2141.50,2141.75,160,4,164.00
10/07/2016,03:54,2142.00,2142.00,2142.00,2142.00,134,0,134.00
10/07/2016,03:55,2142.00,2142.25,2142.00,2142.25,203,0,203.00
10/07/2016,03:56,2142.00,2142.25,2142.00,2142.00,85,229,314.00
10/07/2016,03:57,2141.75,2142.25,2141.75,2142.25,127,12,139.00
10/07/2016,03:58,2142.25,2142.75,2142.25,2142.50,347,2,349.00
10/07/2016,03:59,2142.75,2142.75,2142.25,2142.50,34,155,189.00
10/07/2016,04:00,2142.50,2142.75,2142.25,2142.50,233,64,297.00
10/07/2016,04:01,2142.25,2142.75,2142.25,2142.75,157,37,194.00
10/07/2016,04:02,2143.00,2143.00,2142.75,2142.75,151,144,295.00
10/07/2016,04:03,2142.75,2143.00,2142.75,2143.00,77,91,168.00
10/07/2016,04:04,2143.00,2143.25,2142.75,2142.75,86,98,184.00
10/07/2016,04:05,2142.75,2143.00,2142.75,2143.00,115,80,195.00
10/07/2016,04:06,2143.00,2143.25,2142.75,2143.00,263,267,530.00
10/07/2016,04:07,2143.00,2143.00,2142.75,2142.75,132,1,133.00
10/07/2016,04:08,2143.00,2143.00,2142.25,2142.50,5,123,128.00
10/07/2016,04:09,2142.50,2142.75,2142.25,2142.75,73,76,149.00
10/07/2016,04:10,2142.75,2142.75,2142.25,2142.25,41,178,219.00
10/07/2016,04:11,2142.50,2142.50,2142.25,2142.25,5,131,136.00
10/07/2016,04:12,2142.25,2142.25,2142.00,2142.25,58,97,155.00
10/07/2016,04:13,2142.00,2142.25,2142.00,2142.25,54,131,185.00
10/07/2016,04:14,2142.50,2143.00,2142.50,2143.00,253,142,395.00
10/07/2016,04:15,2143.00,2143.25,2143.00,2143.25,386,1,387.00
10/07/2016,04:16,2143.25,2143.25,2143.00,2143.00,112,94,206.00
10/07/2016,04:17,2143.00,2143.50,2143.00,2143.50,113,57,170.00
10/07/2016,04:18,2143.25,2143.50,2143.25,2143.50,48,25,73.00
10/07/2016,04:19,2143.50,2144.00,2143.25,2143.75,855,467,1322.00
10/07/2016,04:20,2143.50,2143.75,2143.50,2143.75,336,166,502.00
10/07/2016,04:21,2144.00,2144.00,2143.75,2144.00,187,52,239.00
10/07/2016,04:22,2144.00,2144.00,2143.25,2143.75,180,222,402.00
10/07/2016,04:23,2143.75,2143.75,2143.50,2143.75,124,9,133.00
10/07/2016,04:24,2143.75,2143.75,2143.25,2143.75,165,77,242.00
10/07/2016,04:25,2143.75,2143.75,2143.50,2143.50,106,129,235.00
10/07/2016,04:26,2143.50,2144.00,2143.50,2143.50,147,208,355.00
10/07/2016,04:27,2143.75,2143.75,2143.50,2143.50,2,191,193.00
10/07/2016,04:28,2143.25,2143.75,2143.25,2143.50,173,19,192.00
10/07/2016,04:29,2143.75,2143.75,2143.25,2143.25,3,52,55.00
10/07/2016,04:30,2143.25,2143.25,2143.00,2143.00,104,119,223.00
10/07/2016,04:31,2143.25,2143.25,2142.75,2142.75,3,223,226.00
10/07/2016,04:32,2143.00,2143.75,2143.00,2143.50,1140,164,1304.00
10/07/2016,04:33,2143.50,2143.50,2143.25,2143.50,68,128,196.00
10/07/2016,04:34,2143.50,2143.50,2143.25,2143.50,101,83,184.00
10/07/2016,04:35,2143.50,2143.50,2143.25,2143.25,47,115,162.00
10/07/2016,04:36,2143.50,2143.75,2143.50,2143.75,279,0,279.00
10/07/2016,04:37,2143.75,2143.75,2143.25,2143.50,68,39,107.00
10/07/2016,04:38,2143.50,2143.50,2143.25,2143.50,12,100,112.00
10/07/2016,04:39,2143.50,2143.50,2143.25,2143.50,95,121,216.00
10/07/2016,04:40,2143.50,2143.75,2143.50,2143.50,138,97,235.00
10/07/2016,04:41,2143.50,2143.75,2143.50,2143.75,156,59,215.00
10/07/2016,04:42,2143.50,2143.50,2143.50,2143.50,0,93,93.00
10/07/2016,04:43,2143.25,2143.50,2143.25,2143.25,22,140,162.00
10/07/2016,04:44,2143.25,2143.75,2143.25,2143.25,80,360,440.00
10/07/2016,04:45,2143.25,2143.25,2142.75,2143.00,130,277,407.00
10/07/2016,04:46,2143.25,2143.25,2143.00,2143.00,164,72,236.00
10/07/2016,04:47,2143.00,2143.50,2143.00,2143.25,59,58,117.00
10/07/2016,04:48,2143.25,2143.50,2143.25,2143.50,114,71,185.00
10/07/2016,04:49,2143.50,2143.75,2143.25,2143.50,215,147,362.00
10/07/2016,04:50,2143.25,2143.50,2143.25,2143.25,90,152,242.00
10/07/2016,04:51,2143.25,2143.25,2143.00,2143.00,4,370,374.00
10/07/2016,04:52,2143.00,2143.25,2142.25,2142.50,155,560,715.00
10/07/2016,04:53,2142.75,2143.00,2142.50,2142.75,95,16,111.00
10/07/2016,04:54,2143.00,2143.25,2142.75,2142.75,298,192,490.00
10/07/2016,04:55,2142.75,2142.75,2142.50,2142.50,7,64,71.00
10/07/2016,04:56,2142.75,2142.75,2141.75,2141.75,44,444,488.00
10/07/2016,04:57,2142.00,2142.50,2141.75,2142.50,426,81,507.00
10/07/2016,04:58,2142.50,2142.50,2142.25,2142.25,11,71,82.00
10/07/2016,04:59,2142.50,2142.50,2141.75,2142.00,57,175,232.00
10/07/2016,05:00,2142.25,2142.25,2141.75,2141.75,333,50,383.00
10/07/2016,05:01,2141.75,2142.00,2141.50,2141.50,87,295,382.00
10/07/2016,05:02,2141.75,2141.75,2140.75,2141.25,94,1288,1382.00
10/07/2016,05:03,2141.25,2141.50,2140.75,2141.25,405,141,546.00
10/07/2016,05:04,2141.25,2141.50,2141.25,2141.50,219,11,230.00
10/07/2016,05:05,2141.50,2141.50,2140.75,2141.00,82,208,290.00
10/07/2016,05:06,2141.00,2141.00,2140.50,2141.00,428,592,1020.00
10/07/2016,05:07,2141.00,2141.00,2140.75,2140.75,13,144,157.00
10/07/2016,05:08,2140.75,2140.75,2140.50,2140.75,103,104,207.00
10/07/2016,05:09,2140.75,2141.00,2140.75,2140.75,96,43,139.00
10/07/2016,05:10,2140.75,2141.00,2140.50,2140.50,288,778,1066.00
10/07/2016,05:11,2140.50,2140.50,2140.00,2140.00,83,343,426.00
10/07/2016,05:12,2140.25,2140.50,2139.75,2140.50,195,498,693.00
10/07/2016,05:13,2140.25,2140.75,2140.00,2140.75,447,161,608.00
10/07/2016,05:14,2140.50,2140.75,2140.25,2140.75,654,80,734.00
10/07/2016,05:15,2140.50,2141.00,2140.50,2141.00,264,123,387.00
10/07/2016,05:16,2141.00,2141.00,2140.25,2140.75,247,324,571.00
10/07/2016,05:17,2140.75,2140.75,2140.25,2140.25,70,332,402.00
10/07/2016,05:18,2140.25,2140.50,2140.25,2140.50,2,135,137.00
10/07/2016,05:19,2140.25,2140.50,2140.25,2140.25,58,291,349.00
10/07/2016,05:20,2140.25,2140.75,2140.25,2140.25,241,225,466.00
10/07/2016,05:21,2140.00,2140.50,2139.00,2139.25,274,823,1097.00
10/07/2016,05:22,2139.25,2139.50,2139.00,2139.25,504,468,972.00
10/07/2016,05:23,2139.50,2139.50,2139.00,2139.25,182,142,324.00
10/07/2016,05:24,2139.25,2139.25,2139.00,2139.25,145,114,259.00
10/07/2016,05:25,2139.25,2139.25,2139.00,2139.25,31,322,353.00
10/07/2016,05:26,2139.25,2139.25,2138.25,2138.75,165,662,827.00
10/07/2016,05:27,2138.75,2139.00,2138.25,2139.00,850,116,966.00
10/07/2016,05:28,2139.25,2139.25,2138.75,2139.25,239,115,354.00
10/07/2016,05:29,2139.25,2139.50,2138.75,2139.25,414,441,855.00
10/07/2016,05:30,2139.25,2139.50,2138.75,2139.00,116,426,542.00
10/07/2016,05:31,2138.75,2139.00,2138.50,2138.50,54,270,324.00
10/07/2016,05:32,2138.25,2139.00,2138.25,2139.00,481,254,735.00
10/07/2016,05:33,2138.75,2139.25,2138.75,2139.00,127,217,344.00
10/07/2016,05:34,2139.00,2139.50,2139.00,2139.50,194,354,548.00
10/07/2016,05:35,2139.50,2139.75,2139.25,2139.50,180,145,325.00
10/07/2016,05:36,2139.50,2139.75,2139.50,2139.75,194,92,286.00
10/07/2016,05:37,2139.75,2139.75,2139.25,2139.50,208,127,335.00
10/07/2016,05:38,2139.50,2139.50,2139.50,2139.50,136,0,136.00
10/07/2016,05:39,2139.75,2139.75,2139.50,2139.75,118,2,120.00
10/07/2016,05:40,2139.75,2140.00,2139.25,2139.50,129,216,345.00
10/07/2016,05:41,2139.50,2139.75,2139.50,2139.50,73,175,248.00
10/07/2016,05:42,2139.50,2139.75,2139.50,2139.75,162,40,202.00
10/07/2016,05:43,2139.75,2140.50,2139.75,2139.75,331,172,503.00
10/07/2016,05:44,2139.75,2140.00,2139.75,2140.00,121,99,220.00
10/07/2016,05:45,2140.00,2140.25,2140.00,2140.25,142,0,142.00
10/07/2016,05:46,2140.25,2140.25,2139.50,2140.00,21,94,115.00
10/07/2016,05:47,2140.00,2140.25,2140.00,2140.00,114,124,238.00
10/07/2016,05:48,2140.00,2140.00,2139.75,2140.00,79,178,257.00
10/07/2016,05:49,2139.75,2140.00,2139.50,2139.75,6,169,175.00
10/07/2016,05:50,2139.50,2139.75,2139.25,2139.25,5,147,152.00
10/07/2016,05:51,2139.50,2139.50,2139.00,2139.25,198,206,404.00
10/07/2016,05:52,2139.25,2139.25,2138.75,2139.00,8,233,241.00
10/07/2016,05:53,2139.00,2139.50,2139.00,2139.50,211,78,289.00
10/07/2016,05:54,2139.50,2139.75,2139.25,2139.75,145,2,147.00
10/07/2016,05:55,2139.50,2139.75,2139.25,2139.75,77,163,240.00
10/07/2016,05:56,2140.00,2140.00,2139.75,2139.75,89,87,176.00
10/07/2016,05:57,2139.75,2140.00,2139.75,2140.00,41,212,253.00
10/07/2016,05:58,2140.00,2140.25,2140.00,2140.25,254,0,254.00
10/07/2016,05:59,2140.25,2140.25,2140.00,2140.25,196,40,236.00
10/07/2016,06:00,2140.00,2140.25,2140.00,2140.00,192,215,407.00
10/07/2016,06:01,2140.00,2140.50,2139.75,2140.50,302,61,363.00
10/07/2016,06:02,2140.50,2141.00,2140.25,2140.50,388,290,678.00
10/07/2016,06:03,2140.75,2141.25,2140.75,2140.75,169,213,382.00
10/07/2016,06:04,2140.50,2140.75,2140.25,2140.50,105,551,656.00
10/07/2016,06:05,2140.75,2140.75,2140.25,2140.50,95,249,344.00
10/07/2016,06:06,2140.50,2140.50,2140.25,2140.25,112,131,243.00
10/07/2016,06:07,2140.25,2140.50,2140.25,2140.50,47,2,49.00
10/07/2016,06:08,2140.50,2140.50,2140.25,2140.50,6,4,10.00
10/07/2016,06:09,2140.50,2140.75,2140.25,2140.50,84,433,517.00
10/07/2016,06:10,2140.50,2141.00,2140.50,2141.00,334,46,380.00
10/07/2016,06:11,2140.75,2141.00,2140.25,2140.50,86,266,352.00
10/07/2016,06:12,2140.50,2141.25,2140.50,2141.25,242,0,242.00
10/07/2016,06:13,2141.25,2141.25,2140.75,2141.00,51,87,138.00
10/07/2016,06:14,2141.00,2141.00,2140.75,2141.00,196,77,273.00
10/07/2016,06:15,2140.75,2141.25,2140.75,2140.75,31,147,178.00
10/07/2016,06:16,2140.50,2140.50,2140.25,2140.25,0,239,239.00
10/07/2016,06:17,2140.50,2140.75,2140.25,2140.25,31,131,162.00
10/07/2016,06:18,2140.50,2140.75,2140.50,2140.75,221,0,221.00
10/07/2016,06:19,2140.75,2141.00,2140.50,2140.50,18,95,113.00
10/07/2016,06:20,2140.75,2141.00,2140.50,2140.50,17,32,49.00
10/07/2016,06:21,2140.75,2140.75,2140.25,2140.50,39,158,197.00
10/07/2016,06:22,2140.75,2142.00,2140.50,2141.75,639,289,928.00
10/07/2016,06:23,2141.50,2142.50,2141.50,2142.25,1172,379,1551.00
10/07/2016,06:24,2142.25,2142.50,2142.00,2142.25,276,94,370.00
10/07/2016,06:25,2142.25,2142.75,2142.25,2142.50,271,24,295.00
10/07/2016,06:26,2142.25,2142.50,2141.75,2141.75,16,633,649.00
10/07/2016,06:27,2142.00,2142.00,2141.75,2141.75,322,229,551.00
10/07/2016,06:28,2141.75,2141.75,2141.00,2141.50,538,1174,1712.00
10/07/2016,06:29,2141.50,2141.50,2141.25,2141.25,60,44,104.00
10/07/2016,06:30,2141.50,2141.50,2141.25,2141.25,33,171,204.00
10/07/2016,06:31,2141.25,2141.50,2141.00,2141.25,61,26,87.00
10/07/2016,06:32,2141.00,2141.25,2141.00,2141.25,121,2,123.00
10/07/2016,06:33,2141.25,2141.50,2141.00,2141.25,19,67,86.00
10/07/2016,06:34,2141.25,2141.25,2141.00,2141.00,53,247,300.00
10/07/2016,06:35,2141.00,2141.00,2140.50,2140.75,102,144,246.00
10/07/2016,06:36,2140.75,2141.00,2140.75,2140.75,108,228,336.00
10/07/2016,06:37,2140.75,2141.00,2140.75,2141.00,115,1,116.00
10/07/2016,06:38,2141.25,2141.25,2141.00,2141.00,91,4,95.00
10/07/2016,06:39,2141.00,2141.25,2141.00,2141.00,2,287,289.00
10/07/2016,06:40,2141.00,2141.25,2141.00,2141.00,1,311,312.00
10/07/2016,06:41,2141.25,2141.25,2141.00,2141.00,174,63,237.00
10/07/2016,06:42,2141.00,2141.00,2140.75,2141.00,3,42,45.00
10/07/2016,06:43,2140.75,2141.00,2140.75,2141.00,3,33,36.00
10/07/2016,06:44,2141.00,2141.25,2141.00,2141.25,260,0,260.00
10/07/2016,06:45,2141.25,2141.25,2141.00,2141.25,7,52,59.00
10/07/2016,06:46,2141.00,2141.25,2141.00,2141.00,3,214,217.00
10/07/2016,06:47,2141.25,2141.25,2141.00,2141.25,34,300,334.00
10/07/2016,06:48,2141.25,2141.25,2141.00,2141.00,1,13,14.00
10/07/2016,06:49,2141.00,2141.25,2140.75,2141.25,193,248,441.00
10/07/2016,06:50,2141.25,2141.25,2141.00,2141.00,80,108,188.00
10/07/2016,06:51,2141.25,2141.50,2141.00,2141.50,174,2,176.00
10/07/2016,06:52,2141.50,2141.75,2141.25,2141.25,352,226,578.00
10/07/2016,06:53,2141.50,2141.75,2141.25,2141.25,117,40,157.00
10/07/2016,06:54,2141.50,2141.50,2141.00,2141.25,101,140,241.00
10/07/2016,06:55,2141.50,2141.75,2141.25,2141.25,137,92,229.00
10/07/2016,06:56,2141.50,2141.75,2141.25,2141.50,101,215,316.00
10/07/2016,06:57,2141.50,2141.75,2141.25,2141.50,27,109,136.00
10/07/2016,06:58,2141.50,2141.50,2141.25,2141.25,3,130,133.00
10/07/2016,06:59,2141.25,2141.50,2141.25,2141.50,149,2,151.00
10/07/2016,07:00,2141.50,2141.75,2141.25,2141.25,118,74,192.00
10/07/2016,07:01,2141.50,2141.75,2141.00,2141.25,96,266,362.00
10/07/2016,07:02,2141.25,2141.25,2141.00,2141.25,43,7,50.00
10/07/2016,07:03,2141.25,2141.50,2141.00,2141.50,653,16,669.00
10/07/2016,07:04,2141.25,2141.50,2141.25,2141.50,4,341,345.00
10/07/2016,07:05,2141.25,2141.75,2141.25,2141.50,778,188,966.00
10/07/2016,07:06,2141.25,2141.25,2141.00,2141.25,248,149,397.00
10/07/2016,07:07,2141.25,2142.00,2141.00,2141.50,603,74,677.00
10/07/2016,07:08,2141.75,2141.75,2141.50,2141.50,51,40,91.00
10/07/2016,07:09,2141.75,2142.25,2141.75,2142.25,583,135,718.00
10/07/2016,07:10,2142.00,2142.50,2142.00,2142.50,1095,189,1284.00
10/07/2016,07:11,2142.25,2142.50,2141.75,2141.75,396,1050,1446.00
10/07/2016,07:12,2141.50,2141.75,2141.50,2141.75,349,91,440.00
10/07/2016,07:13,2141.75,2141.75,2141.25,2141.50,111,131,242.00
10/07/2016,07:14,2141.50,2141.75,2141.00,2141.25,40,282,322.00
10/07/2016,07:15,2141.25,2141.25,2141.00,2141.00,217,171,388.00
10/07/2016,07:16,2141.00,2141.25,2140.75,2141.00,134,285,419.00
10/07/2016,07:17,2141.00,2141.25,2140.75,2141.25,196,293,489.00
10/07/2016,07:18,2141.25,2141.75,2141.00,2141.50,662,51,713.00
10/07/2016,07:19,2141.50,2142.00,2141.50,2142.00,105,4,109.00
10/07/2016,07:20,2142.00,2143.00,2141.75,2142.25,776,582,1358.00
10/07/2016,07:21,2142.50,2143.75,2142.50,2143.25,1151,185,1336.00
10/07/2016,07:22,2143.25,2143.50,2143.00,2143.25,607,237,844.00
10/07/2016,07:23,2143.50,2144.00,2142.75,2143.00,757,726,1483.00
10/07/2016,07:24,2143.00,2143.25,2142.75,2142.75,159,305,464.00
10/07/2016,07:25,2142.75,2143.00,2142.50,2142.50,179,266,445.00
10/07/2016,07:26,2142.75,2143.00,2142.25,2142.25,248,487,735.00
10/07/2016,07:27,2142.25,2142.50,2142.00,2142.50,214,77,291.00
10/07/2016,07:28,2142.25,2142.75,2141.50,2142.75,577,713,1290.00
10/07/2016,07:29,2142.75,2142.75,2141.50,2142.25,186,271,457.00
10/07/2016,07:30,2142.25,2143.25,2142.00,2143.25,445,211,656.00
10/07/2016,07:31,2142.75,2147.75,2142.75,2146.25,5036,2959,7995.00
10/07/2016,07:32,2146.00,2151.00,2146.00,2150.75,8432,5382,13814.00
10/07/2016,07:33,2150.75,2151.75,2148.50,2148.75,3711,4841,8552.00
10/07/2016,07:34,2148.50,2149.25,2147.50,2147.75,1339,2111,3450.00
10/07/2016,07:35,2147.75,2148.25,2144.25,2145.00,4620,8166,12786.00
10/07/2016,07:36,2145.00,2146.75,2144.50,2146.00,2195,3072,5267.00
10/07/2016,07:37,2145.75,2146.75,2143.75,2144.25,3053,4991,8044.00
10/07/2016,07:38,2144.00,2144.50,2141.25,2141.50,3834,6038,9872.00
10/07/2016,07:39,2141.50,2143.50,2140.00,2143.25,4767,5411,10178.00
10/07/2016,07:40,2143.00,2143.25,2142.00,2142.25,1379,2337,3716.00
10/07/2016,07:41,2142.25,2143.75,2141.75,2143.75,1893,682,2575.00
10/07/2016,07:42,2143.50,2145.50,2143.50,2145.00,2327,1862,4189.00
10/07/2016,07:43,2145.00,2145.25,2144.50,2145.00,1160,1458,2618.00
10/07/2016,07:44,2145.00,2146.00,2144.75,2145.75,1302,920,2222.00
10/07/2016,07:45,2146.00,2146.25,2145.00,2145.00,968,1138,2106.00
10/07/2016,07:46,2145.00,2147.00,2145.00,2146.75,1901,720,2621.00
10/07/2016,07:47,2147.00,2147.00,2145.75,2146.25,1026,1295,2321.00
10/07/2016,07:48,2146.25,2146.75,2145.75,2146.00,660,654,1314.00
10/07/2016,07:49,2146.00,2146.00,2144.75,2145.50,477,1233,1710.00
10/07/2016,07:50,2145.50,2146.25,2145.00,2145.00,522,842,1364.00
10/07/2016,07:51,2145.25,2145.75,2145.00,2145.50,882,919,1801.00
10/07/2016,07:52,2145.50,2146.50,2145.25,2146.25,860,422,1282.00
10/07/2016,07:53,2146.25,2146.50,2145.25,2145.50,747,818,1565.00
10/07/2016,07:54,2145.50,2146.00,2145.25,2145.25,155,446,601.00
10/07/2016,07:55,2145.25,2145.25,2144.50,2145.25,1072,613,1685.00
10/07/2016,07:56,2145.25,2145.75,2145.00,2145.00,450,424,874.00
10/07/2016,07:57,2145.25,2147.00,2145.25,2146.75,2873,709,3582.00
10/07/2016,07:58,2146.75,2147.00,2146.25,2146.25,412,1246,1658.00
10/07/2016,07:59,2146.50,2146.75,2145.75,2146.50,1690,763,2453.00
10/07/2016,08:00,2146.50,2148.00,2146.25,2147.75,2746,1106,3852.00
10/07/2016,08:01,2148.00,2148.00,2147.00,2147.25,1049,2025,3074.00
10/07/2016,08:02,2147.25,2148.00,2147.00,2147.75,1197,196,1393.00
10/07/2016,08:03,2147.75,2149.50,2147.75,2149.25,3174,1186,4360.00
10/07/2016,08:04,2149.25,2149.50,2148.25,2148.50,868,1228,2096.00
10/07/2016,08:05,2148.50,2148.75,2147.75,2148.75,1465,1086,2551.00
10/07/2016,08:06,2148.75,2149.25,2148.50,2149.00,473,1017,1490.00
10/07/2016,08:07,2148.75,2149.00,2147.75,2147.75,87,1367,1454.00
10/07/2016,08:08,2147.75,2148.25,2147.50,2147.75,720,1069,1789.00
10/07/2016,08:09,2147.75,2148.25,2147.25,2147.75,517,432,949.00
10/07/2016,08:10,2147.75,2147.75,2146.25,2146.50,603,2807,3410.00
10/07/2016,08:11,2146.50,2147.00,2145.75,2146.00,649,1679,2328.00
10/07/2016,08:12,2146.00,2146.50,2145.75,2146.25,1374,439,1813.00
10/07/2016,08:13,2146.00,2146.25,2145.50,2145.75,301,845,1146.00
10/07/2016,08:14,2145.75,2146.50,2145.50,2145.75,839,829,1668.00
10/07/2016,08:15,2145.75,2146.50,2145.75,2146.25,849,488,1337.00
10/07/2016,08:16,2146.25,2147.25,2146.25,2147.00,1046,815,1861.00
10/07/2016,08:17,2147.00,2147.00,2145.75,2146.50,1147,1203,2350.00
10/07/2016,08:18,2146.25,2146.50,2146.00,2146.25,262,534,796.00
10/07/2016,08:19,2146.50,2146.50,2145.50,2146.00,618,668,1286.00
10/07/2016,08:20,2145.75,2145.75,2145.25,2145.75,479,582,1061.00
10/07/2016,08:21,2145.75,2146.50,2145.75,2146.50,1340,18,1358.00
10/07/2016,08:22,2146.50,2146.75,2146.25,2146.50,354,864,1218.00
10/07/2016,08:23,2146.50,2147.25,2146.50,2147.25,528,607,1135.00
10/07/2016,08:24,2147.00,2147.25,2146.50,2147.00,346,761,1107.00
10/07/2016,08:25,2147.25,2148.25,2147.00,2147.75,2791,2211,5002.00
10/07/2016,08:26,2147.75,2148.00,2147.25,2147.50,548,885,1433.00
10/07/2016,08:27,2147.50,2148.00,2147.25,2147.75,407,270,677.00
10/07/2016,08:28,2147.75,2147.75,2147.00,2147.25,422,501,923.00
10/07/2016,08:29,2147.25,2148.00,2147.25,2147.75,774,514,1288.00
10/07/2016,08:30,2147.75,2148.00,2146.75,2147.25,1049,1560,2609.00
10/07/2016,08:31,2147.50,2149.50,2147.50,2148.50,10061,10021,20082.00
10/07/2016,08:32,2148.50,2149.25,2145.75,2146.00,8767,11527,20294.00
10/07/2016,08:33,2146.00,2148.25,2145.00,2147.00,8897,9476,18373.00
10/07/2016,08:34,2147.00,2148.00,2146.75,2147.25,5766,2968,8734.00
10/07/2016,08:35,2147.25,2147.50,2144.50,2145.00,6016,8095,14111.00
10/07/2016,08:36,2145.00,2145.25,2142.50,2143.50,9524,10443,19967.00
10/07/2016,08:37,2143.50,2145.00,2142.50,2144.25,6590,6557,13147.00
10/07/2016,08:38,2144.50,2144.50,2143.25,2144.00,2471,3999,6470.00
10/07/2016,08:39,2144.00,2144.25,2142.75,2143.50,1869,4730,6599.00
10/07/2016,08:40,2143.50,2146.00,2143.25,2145.00,5450,4585,10035.00
10/07/2016,08:41,2144.75,2145.00,2143.50,2144.00,4100,4907,9007.00
10/07/2016,08:42,2144.25,2145.25,2143.75,2144.00,3439,2463,5902.00
10/07/2016,08:43,2144.00,2144.25,2142.50,2142.75,2772,4993,7765.00
10/07/2016,08:44,2143.00,2143.25,2142.50,2142.75,2546,2928,5474.00
10/07/2016,08:45,2142.75,2142.75,2140.50,2140.75,4489,7535,12024.00
10/07/2016,08:46,2141.00,2142.00,2140.50,2141.50,4491,2615,7106.00
10/07/2016,08:47,2141.50,2141.50,2139.00,2140.50,5978,8428,14406.00
10/07/2016,08:48,2140.25,2140.25,2137.75,2138.50,8168,8970,17138.00
10/07/2016,08:49,2138.75,2140.00,2138.50,2139.75,5542,4443,9985.00
10/07/2016,08:50,2139.75,2139.75,2136.75,2137.25,4700,8118,12818.00
10/07/2016,08:51,2137.50,2138.00,2136.50,2137.75,8671,8048,16719.00
10/07/2016,08:52,2137.75,2138.75,2137.50,2138.50,4454,3566,8020.00
10/07/2016,08:53,2138.50,2139.25,2138.00,2139.25,2812,3416,6228.00
10/07/2016,08:54,2139.25,2139.75,2138.50,2139.25,3197,4758,7955.00
10/07/2016,08:55,2139.00,2140.50,2138.75,2139.25,4839,8186,13025.00
10/07/2016,08:56,2139.00,2140.00,2138.75,2139.50,2278,2217,4495.00
10/07/2016,08:57,2139.50,2139.75,2137.75,2138.25,1587,4073,5660.00
10/07/2016,08:58,2138.00,2139.25,2138.00,2138.50,2958,1620,4578.00
10/07/2016,08:59,2138.75,2139.25,2138.50,2139.00,2373,712,3085.00
10/07/2016,09:00,2139.25,2140.00,2138.00,2138.50,3051,4965,8016.00
10/07/2016,09:01,2138.50,2139.50,2138.25,2139.00,3102,3236,6338.00
10/07/2016,09:02,2139.25,2140.50,2139.00,2139.75,2892,2603,5495.00
10/07/2016,09:03,2139.75,2140.25,2139.00,2139.00,1399,3283,4682.00
10/07/2016,09:04,2139.25,2140.50,2139.00,2140.00,3039,1894,4933.00
10/07/2016,09:05,2140.00,2140.00,2139.25,2139.75,1822,1765,3587.00
10/07/2016,09:06,2139.75,2140.50,2139.00,2140.25,2232,2346,4578.00
10/07/2016,09:07,2140.00,2140.50,2139.00,2139.75,2734,4892,7626.00
10/07/2016,09:08,2140.00,2140.75,2139.75,2140.50,1982,905,2887.00
10/07/2016,09:09,2140.50,2140.50,2139.50,2140.25,1422,1496,2918.00
10/07/2016,09:10,2140.25,2141.50,2140.00,2141.50,3530,931,4461.00
10/07/2016,09:11,2141.25,2141.50,2140.75,2141.00,1262,1842,3104.00
10/07/2016,09:12,2141.00,2141.75,2141.00,2141.50,1994,1880,3874.00
10/07/2016,09:13,2141.75,2142.00,2141.25,2141.75,1168,1933,3101.00
10/07/2016,09:14,2141.75,2142.00,2141.50,2141.75,1819,857,2676.00
10/07/2016,09:15,2141.75,2141.75,2141.25,2141.50,1444,1699,3143.00
10/07/2016,09:16,2141.50,2142.00,2141.25,2141.25,1055,926,1981.00
10/07/2016,09:17,2141.50,2141.50,2141.00,2141.50,775,477,1252.00
10/07/2016,09:18,2141.50,2141.75,2141.00,2141.00,586,427,1013.00
10/07/2016,09:19,2141.25,2141.25,2139.50,2140.00,3663,5520,9183.00
10/07/2016,09:20,2140.25,2141.00,2139.75,2140.25,1446,1604,3050.00
10/07/2016,09:21,2140.50,2140.50,2139.25,2139.75,878,2232,3110.00
10/07/2016,09:22,2139.75,2140.25,2139.75,2140.25,1336,664,2000.00
10/07/2016,09:23,2140.25,2140.50,2139.75,2140.25,2353,744,3097.00
10/07/2016,09:24,2140.25,2140.25,2139.25,2139.75,1523,1624,3147.00
10/07/2016,09:25,2139.75,2140.50,2139.50,2140.50,1309,227,1536.00
10/07/2016,09:26,2140.50,2141.50,2140.50,2141.00,1967,2051,4018.00
10/07/2016,09:27,2141.25,2141.25,2140.25,2140.50,1979,1879,3858.00
10/07/2016,09:28,2140.50,2140.75,2140.00,2140.25,1230,646,1876.00
10/07/2016,09:29,2140.25,2140.75,2140.00,2140.25,966,797,1763.00
10/07/2016,09:30,2140.25,2140.75,2140.00,2140.50,333,334,667.00
10/07/2016,09:31,2140.75,2140.75,2139.75,2140.00,398,1029,1427.00
10/07/2016,09:32,2140.00,2140.50,2140.00,2140.25,2198,1578,3776.00
10/07/2016,09:33,2140.25,2140.25,2139.25,2140.00,650,1068,1718.00
10/07/2016,09:34,2140.00,2140.00,2139.00,2139.25,969,1319,2288.00
10/07/2016,09:35,2139.25,2139.50,2138.50,2138.75,1505,1851,3356.00
10/07/2016,09:36,2139.00,2139.25,2138.25,2139.00,967,1190,2157.00
10/07/2016,09:37,2139.25,2139.25,2138.50,2138.75,628,1689,2317.00
10/07/2016,09:38,2138.75,2138.75,2137.75,2137.75,464,2442,2906.00
10/07/2016,09:39,2138.00,2139.50,2137.50,2138.75,3789,4729,8518.00
10/07/2016,09:40,2138.75,2141.50,2138.50,2141.50,6197,3335,9532.00
10/07/2016,09:41,2141.50,2141.50,2140.50,2140.75,2553,3020,5573.00
10/07/2016,09:42,2140.75,2141.25,2140.25,2141.00,1815,1262,3077.00
10/07/2016,09:43,2141.00,2141.25,2140.00,2140.00,1156,1803,2959.00
10/07/2016,09:44,2140.25,2141.75,2140.00,2141.25,2705,1602,4307.00
10/07/2016,09:45,2141.25,2141.25,2139.00,2139.75,1243,3158,4401.00
10/07/2016,09:46,2139.75,2140.50,2139.50,2140.00,1124,932,2056.00
10/07/2016,09:47,2140.00,2140.25,2139.50,2140.00,911,472,1383.00
10/07/2016,09:48,2140.25,2140.50,2139.75,2140.00,464,1333,1797.00
10/07/2016,09:49,2140.00,2140.00,2139.25,2139.50,1026,1720,2746.00
10/07/2016,09:50,2139.75,2140.00,2139.00,2139.75,1432,684,2116.00
10/07/2016,09:51,2139.75,2140.50,2139.50,2140.00,1471,1355,2826.00
10/07/2016,09:52,2140.00,2140.25,2139.25,2139.75,2442,4279,6721.00
10/07/2016,09:53,2139.75,2140.00,2139.00,2139.25,1361,2710,4071.00
10/07/2016,09:54,2139.50,2139.75,2139.00,2139.25,206,2038,2244.00
10/07/2016,09:55,2139.25,2140.00,2139.25,2139.25,867,462,1329.00
10/07/2016,09:56,2139.25,2139.25,2137.75,2138.00,1918,4106,6024.00
10/07/2016,09:57,2138.25,2138.50,2137.75,2138.50,1312,1149,2461.00
10/07/2016,09:58,2138.50,2138.75,2137.50,2137.75,1641,894,2535.00
10/07/2016,09:59,2138.00,2138.50,2137.50,2138.25,1945,1850,3795.00
10/07/2016,10:00,2138.25,2138.25,2137.75,2138.00,253,657,910.00
10/07/2016,10:01,2138.25,2138.25,2136.75,2137.25,1043,3087,4130.00
10/07/2016,10:02,2137.50,2137.75,2137.00,2137.75,790,1588,2378.00
10/07/2016,10:03,2137.75,2138.50,2137.75,2138.00,2606,630,3236.00
10/07/2016,10:04,2138.25,2138.25,2137.50,2138.00,242,913,1155.00
10/07/2016,10:05,2138.00,2138.25,2137.00,2137.50,1574,3474,5048.00
10/07/2016,10:06,2137.75,2138.25,2137.50,2138.25,1256,314,1570.00
10/07/2016,10:07,2138.25,2138.50,2138.00,2138.25,1070,1176,2246.00
10/07/2016,10:08,2138.25,2139.00,2138.25,2138.75,1097,1333,2430.00
10/07/2016,10:09,2138.75,2139.00,2138.50,2139.00,1406,761,2167.00
10/07/2016,10:10,2138.75,2139.00,2138.75,2139.00,138,538,676.00
10/07/2016,10:11,2139.00,2139.25,2138.75,2138.75,486,1438,1924.00
10/07/2016,10:12,2138.75,2139.00,2138.25,2139.00,1171,1123,2294.00
10/07/2016,10:13,2139.00,2139.25,2138.50,2139.00,1678,756,2434.00
10/07/2016,10:14,2139.00,2139.25,2138.50,2139.25,728,1131,1859.00
10/07/2016,10:15,2139.25,2139.25,2138.50,2138.75,1051,1099,2150.00
10/07/2016,10:16,2138.50,2138.75,2138.00,2138.50,440,898,1338.00
10/07/2016,10:17,2138.50,2139.50,2138.25,2139.50,1745,1049,2794.00
10/07/2016,10:18,2139.25,2139.75,2139.25,2139.25,1237,1198,2435.00
10/07/2016,10:19,2139.50,2139.50,2139.25,2139.50,713,449,1162.00
10/07/2016,10:20,2139.50,2140.00,2139.25,2139.25,815,1039,1854.00
10/07/2016,10:21,2139.25,2140.00,2139.00,2139.75,1547,1075,2622.00
10/07/2016,10:22,2140.00,2140.25,2139.50,2139.50,577,1723,2300.00
10/07/2016,10:23,2139.75,2140.00,2139.50,2140.00,487,57,544.00
10/07/2016,10:24,2139.75,2140.00,2139.50,2139.50,15,379,394.00
10/07/2016,10:25,2139.50,2139.50,2139.00,2139.00,7,1542,1549.00
10/07/2016,10:26,2139.00,2139.25,2138.75,2139.00,1801,337,2138.00
10/07/2016,10:27,2139.00,2139.00,2138.50,2138.50,80,624,704.00
10/07/2016,10:28,2138.50,2139.00,2138.25,2138.25,1047,707,1754.00
10/07/2016,10:29,2138.50,2139.25,2138.00,2138.75,1368,822,2190.00
10/07/2016,10:30,2138.75,2139.00,2138.25,2138.25,428,1171,1599.00
10/07/2016,10:31,2138.50,2138.75,2138.00,2138.75,1207,846,2053.00
10/07/2016,10:32,2138.75,2139.00,2138.00,2138.00,1058,1369,2427.00
10/07/2016,10:33,2138.25,2138.25,2137.50,2138.00,1503,681,2184.00
10/07/2016,10:34,2137.75,2138.00,2137.00,2137.00,659,1838,2497.00
10/07/2016,10:35,2137.00,2137.00,2135.25,2135.50,4614,7624,12238.00
10/07/2016,10:36,2135.75,2135.75,2135.25,2135.50,2384,1648,4032.00
10/07/2016,10:37,2135.50,2135.50,2134.25,2134.50,4223,4140,8363.00
10/07/2016,10:38,2134.50,2134.75,2133.75,2134.00,929,3499,4428.00
10/07/2016,10:39,2133.75,2134.25,2132.75,2132.75,5046,5499,10545.00
10/07/2016,10:40,2133.00,2133.50,2132.75,2133.50,4807,1683,6490.00
10/07/2016,10:41,2133.50,2133.50,2132.75,2133.50,1679,2389,4068.00
10/07/2016,10:42,2133.25,2133.50,2132.75,2132.75,1411,3219,4630.00
10/07/2016,10:43,2133.00,2133.00,2131.75,2131.75,980,3918,4898.00
10/07/2016,10:44,2132.00,2132.25,2131.50,2131.75,1785,1342,3127.00
10/07/2016,10:45,2131.50,2131.75,2131.00,2131.00,2842,5506,8348.00
10/07/2016,10:46,2131.25,2131.25,2129.75,2130.25,4284,6797,11081.00
10/07/2016,10:47,2130.00,2130.25,2128.75,2129.50,3275,4945,8220.00
10/07/2016,10:48,2129.25,2129.50,2128.25,2129.00,3224,4447,7671.00
10/07/2016,10:49,2129.25,2129.75,2129.00,2129.50,3919,3100,7019.00
10/07/2016,10:50,2129.50,2129.75,2128.75,2129.75,4468,3280,7748.00
10/07/2016,10:51,2129.50,2129.75,2128.75,2129.00,1288,2877,4165.00
10/07/2016,10:52,2129.25,2129.50,2128.75,2129.25,1614,680,2294.00
10/07/2016,10:53,2129.25,2130.00,2128.50,2129.50,2895,1818,4713.00
10/07/2016,10:54,2129.50,2130.25,2129.00,2130.25,2757,2509,5266.00
10/07/2016,10:55,2130.25,2130.75,2130.00,2130.50,3190,2767,5957.00
10/07/2016,10:56,2130.50,2131.00,2130.00,2130.75,4413,6575,10988.00
10/07/2016,10:57,2130.75,2131.00,2130.25,2130.75,1822,2916,4738.00
10/07/2016,10:58,2131.00,2131.50,2130.50,2131.25,2387,1668,4055.00
10/07/2016,10:59,2131.00,2131.75,2131.00,2131.50,1213,2497,3710.00
10/07/2016,11:00,2131.25,2131.50,2130.50,2130.50,1231,2665,3896.00
10/07/2016,11:01,2130.50,2135.25,2130.50,2134.00,14763,6056,20819.00
10/07/2016,11:02,2134.00,2134.25,2132.00,2132.50,3434,8386,11820.00
10/07/2016,11:03,2132.25,2132.75,2131.75,2132.25,2662,2093,4755.00
10/07/2016,11:04,2132.50,2133.50,2132.00,2132.25,1708,2589,4297.00
10/07/2016,11:05,2132.50,2132.75,2130.25,2131.25,3375,4208,7583.00
10/07/2016,11:06,2131.25,2131.50,2130.50,2130.50,3013,5622,8635.00
10/07/2016,11:07,2130.25,2131.25,2129.50,2130.75,4074,6028,10102.00
10/07/2016,11:08,2130.75,2132.25,2130.75,2131.75,2067,2722,4789.00
10/07/2016,11:09,2131.75,2132.50,2131.50,2132.25,1142,3185,4327.00
10/07/2016,11:10,2132.00,2132.25,2131.50,2131.75,1772,1587,3359.00
10/07/2016,11:11,2132.00,2132.25,2131.25,2131.50,629,2495,3124.00
10/07/2016,11:12,2131.25,2131.50,2130.50,2130.75,3596,2944,6540.00
10/07/2016,11:13,2130.75,2131.00,2129.75,2130.00,1634,2492,4126.00
10/07/2016,11:14,2130.25,2131.75,2130.25,2131.75,3221,2379,5600.00
10/07/2016,11:15,2131.75,2132.50,2131.75,2132.25,3083,2418,5501.00
10/07/2016,11:16,2132.25,2132.25,2131.25,2131.50,2038,1498,3536.00
10/07/2016,11:17,2131.50,2131.75,2131.00,2131.00,1159,1680,2839.00
10/07/2016,11:18,2131.25,2131.25,2130.25,2130.75,1120,762,1882.00
10/07/2016,11:19,2130.75,2131.00,2130.00,2130.75,2430,735,3165.00
10/07/2016,11:20,2130.50,2131.00,2130.25,2131.00,1256,1152,2408.00
10/07/2016,11:21,2131.00,2131.50,2129.50,2129.75,2141,2834,4975.00
10/07/2016,11:22,2129.50,2131.25,2129.50,2131.00,3214,1229,4443.00
10/07/2016,11:23,2131.00,2131.50,2130.75,2131.25,1868,1359,3227.00
10/07/2016,11:24,2131.25,2131.50,2130.50,2130.75,1265,1784,3049.00
10/07/2016,11:25,2130.75,2130.75,2129.75,2130.00,2647,2699,5346.00
10/07/2016,11:26,2130.00,2130.50,2129.75,2130.00,1695,1789,3484.00
10/07/2016,11:27,2130.00,2130.50,2129.75,2130.00,1757,1357,3114.00
10/07/2016,11:28,2130.00,2130.50,2129.50,2130.25,1053,763,1816.00
10/07/2016,11:29,2130.25,2131.00,2129.75,2130.75,1277,918,2195.00
10/07/2016,11:30,2130.75,2131.25,2130.25,2131.25,1484,771,2255.00
10/07/2016,11:31,2131.00,2131.25,2130.25,2130.75,627,1502,2129.00
10/07/2016,11:32,2130.75,2131.75,2130.50,2130.50,3696,3244,6940.00
10/07/2016,11:33,2130.75,2131.00,2130.50,2130.75,637,1219,1856.00
10/07/2016,11:34,2131.00,2131.25,2130.50,2131.00,1003,1543,2546.00
10/07/2016,11:35,2131.00,2132.00,2130.50,2130.75,2448,1755,4203.00
10/07/2016,11:36,2130.50,2130.75,2130.00,2130.25,383,1355,1738.00
10/07/2016,11:37,2130.25,2131.00,2130.00,2130.75,797,1509,2306.00
10/07/2016,11:38,2130.75,2131.25,2130.50,2130.75,1220,1685,2905.00
10/07/2016,11:39,2130.50,2130.50,2129.75,2130.00,686,964,1650.00
10/07/2016,11:40,2129.75,2130.25,2129.25,2129.50,1256,2262,3518.00
10/07/2016,11:41,2129.50,2130.50,2129.25,2130.50,1055,203,1258.00
10/07/2016,11:42,2130.50,2130.50,2129.50,2129.75,447,1129,1576.00
10/07/2016,11:43,2129.75,2130.00,2129.00,2129.00,60,1729,1789.00
10/07/2016,11:44,2129.25,2129.25,2128.75,2129.25,519,1585,2104.00
10/07/2016,11:45,2129.25,2130.00,2129.25,2129.75,1640,278,1918.00
10/07/2016,11:46,2129.75,2130.00,2129.50,2130.00,291,201,492.00
10/07/2016,11:47,2130.00,2131.50,2130.00,2131.25,2114,1300,3414.00
10/07/2016,11:48,2131.50,2132.50,2131.25,2132.25,1981,1198,3179.00
10/07/2016,11:49,2132.25,2133.00,2132.00,2133.00,1725,388,2113.00
10/07/2016,11:50,2133.00,2133.00,2132.25,2132.50,892,431,1323.00
10/07/2016,11:51,2132.50,2132.75,2132.00,2132.25,241,671,912.00
10/07/2016,11:52,2132.00,2132.50,2131.75,2131.75,1290,662,1952.00
10/07/2016,11:53,2131.75,2132.00,2131.50,2131.50,81,1192,1273.00
10/07/2016,11:54,2131.75,2132.25,2131.75,2131.75,1526,764,2290.00
10/07/2016,11:55,2131.75,2131.75,2131.25,2131.25,501,428,929.00
10/07/2016,11:56,2131.25,2132.25,2131.25,2132.00,307,286,593.00
10/07/2016,11:57,2132.00,2132.25,2131.50,2131.50,535,623,1158.00
10/07/2016,11:58,2131.50,2131.75,2131.25,2131.25,488,549,1037.00
10/07/2016,11:59,2131.50,2132.50,2131.25,2132.25,1132,285,1417.00
10/07/2016,12:00,2132.25,2132.50,2132.00,2132.50,852,399,1251.00
10/07/2016,12:01,2132.25,2132.75,2132.25,2132.25,371,1033,1404.00
10/07/2016,12:02,2132.25,2132.25,2131.25,2131.25,675,1434,2109.00
10/07/2016,12:03,2131.25,2131.50,2129.75,2130.50,2249,2827,5076.00
10/07/2016,12:04,2130.50,2131.50,2130.25,2131.25,1190,1577,2767.00
10/07/2016,12:05,2131.25,2131.50,2131.00,2131.25,415,619,1034.00
10/07/2016,12:06,2131.25,2131.25,2130.75,2131.00,549,531,1080.00
10/07/2016,12:07,2131.00,2132.00,2130.75,2132.00,1108,349,1457.00
10/07/2016,12:08,2131.75,2132.00,2131.00,2131.75,732,1915,2647.00
10/07/2016,12:09,2131.50,2132.00,2131.00,2131.50,605,373,978.00
10/07/2016,12:10,2131.75,2132.00,2131.50,2132.00,767,446,1213.00
10/07/2016,12:11,2132.25,2132.75,2132.00,2132.00,479,1162,1641.00
10/07/2016,12:12,2132.25,2132.25,2131.75,2131.75,320,1024,1344.00
10/07/2016,12:13,2131.75,2132.00,2131.50,2131.50,253,768,1021.00
10/07/2016,12:14,2131.25,2131.75,2131.00,2131.00,822,534,1356.00
10/07/2016,12:15,2131.25,2131.75,2131.00,2131.50,910,133,1043.00
10/07/2016,12:16,2131.50,2131.50,2130.75,2131.00,245,968,1213.00
10/07/2016,12:17,2131.00,2132.25,2131.00,2132.00,939,637,1576.00
10/07/2016,12:18,2132.00,2132.25,2131.75,2132.00,194,110,304.00
10/07/2016,12:19,2132.25,2132.25,2131.75,2131.75,74,369,443.00
10/07/2016,12:20,2132.00,2132.00,2131.25,2131.50,318,286,604.00
10/07/2016,12:21,2131.75,2132.75,2131.50,2132.50,691,223,914.00
10/07/2016,12:22,2132.25,2132.50,2131.75,2131.75,303,1339,1642.00
10/07/2016,12:23,2131.75,2131.75,2131.00,2131.50,712,570,1282.00
10/07/2016,12:24,2131.50,2131.75,2131.50,2131.75,307,927,1234.00
10/07/2016,12:25,2131.75,2132.00,2131.50,2131.75,454,225,679.00
10/07/2016,12:26,2131.75,2132.75,2131.75,2132.75,1295,458,1753.00
10/07/2016,12:27,2132.75,2134.50,2132.75,2134.25,5449,1612,7061.00
10/07/2016,12:28,2134.25,2135.50,2134.25,2135.00,4109,2474,6583.00
10/07/2016,12:29,2134.75,2135.50,2134.50,2135.50,2329,1794,4123.00
10/07/2016,12:30,2135.25,2136.50,2135.00,2136.00,3630,2303,5933.00
10/07/2016,12:31,2135.75,2136.75,2135.50,2136.00,3680,3310,6990.00
10/07/2016,12:32,2136.25,2136.50,2135.75,2135.75,962,1989,2951.00
10/07/2016,12:33,2135.75,2136.75,2135.75,2136.00,1297,998,2295.00
10/07/2016,12:34,2136.00,2138.00,2136.00,2137.50,5688,3230,8918.00
10/07/2016,12:35,2137.50,2138.50,2137.50,2138.00,3725,2302,6027.00
10/07/2016,12:36,2138.00,2138.75,2138.00,2138.50,2838,1816,4654.00
10/07/2016,12:37,2138.25,2138.50,2137.75,2138.00,1167,3123,4290.00
10/07/2016,12:38,2138.00,2138.50,2137.75,2138.00,1680,1024,2704.00
10/07/2016,12:39,2138.00,2139.00,2138.00,2138.75,3225,1001,4226.00
10/07/2016,12:40,2138.75,2139.00,2138.50,2138.75,1811,998,2809.00
10/07/2016,12:41,2138.75,2140.25,2138.75,2140.00,5371,1033,6404.00
10/07/2016,12:42,2140.00,2140.25,2139.25,2139.50,1489,4030,5519.00
10/07/2016,12:43,2139.50,2139.75,2139.00,2139.25,1403,2235,3638.00
10/07/2016,12:44,2139.25,2139.25,2138.75,2139.00,281,2006,2287.00
10/07/2016,12:45,2139.00,2139.25,2138.25,2139.00,2566,3056,5622.00
10/07/2016,12:46,2139.00,2139.25,2138.50,2138.75,2396,1169,3565.00
10/07/2016,12:47,2138.50,2139.50,2138.50,2139.25,2030,1713,3743.00
10/07/2016,12:48,2139.25,2139.50,2138.75,2139.25,1746,1518,3264.00
10/07/2016,12:49,2139.25,2139.50,2138.75,2138.75,128,839,967.00
10/07/2016,12:50,2138.75,2139.00,2138.75,2138.75,507,286,793.00
10/07/2016,12:51,2139.00,2139.25,2138.75,2139.00,355,443,798.00
10/07/2016,12:52,2138.75,2139.00,2138.50,2138.50,699,586,1285.00
10/07/2016,12:53,2138.75,2138.75,2138.50,2138.75,1078,334,1412.00
10/07/2016,12:54,2138.75,2138.75,2138.00,2138.25,206,1327,1533.00
10/07/2016,12:55,2138.50,2138.75,2138.25,2138.25,1558,407,1965.00
10/07/2016,12:56,2138.50,2138.75,2138.00,2138.50,1022,528,1550.00
10/07/2016,12:57,2138.50,2139.00,2138.25,2138.75,1398,248,1646.00
10/07/2016,12:58,2138.75,2138.75,2138.25,2138.50,370,1562,1932.00
10/07/2016,12:59,2138.50,2138.75,2138.25,2138.50,468,645,1113.00
10/07/2016,13:00,2138.50,2138.75,2138.25,2138.75,787,720,1507.00
10/07/2016,13:01,2138.75,2139.25,2138.50,2139.25,1327,908,2235.00
10/07/2016,13:02,2139.25,2139.25,2139.00,2139.25,129,118,247.00
10/07/2016,13:03,2139.00,2139.25,2139.00,2139.00,181,446,627.00
10/07/2016,13:04,2139.25,2139.25,2138.75,2138.75,80,1372,1452.00
10/07/2016,13:05,2138.75,2139.00,2138.00,2138.00,144,1976,2120.00
10/07/2016,13:06,2138.25,2138.25,2137.50,2138.00,2192,1575,3767.00
10/07/2016,13:07,2137.75,2138.00,2137.50,2137.50,257,1370,1627.00
10/07/2016,13:08,2137.75,2138.00,2137.50,2137.75,519,391,910.00
10/07/2016,13:09,2137.75,2138.00,2137.25,2137.25,476,1197,1673.00
10/07/2016,13:10,2137.50,2138.25,2137.25,2138.25,2688,276,2964.00
10/07/2016,13:11,2138.25,2139.50,2138.00,2139.50,3183,1037,4220.00
10/07/2016,13:12,2139.50,2140.25,2139.25,2139.75,3086,1552,4638.00
10/07/2016,13:13,2139.50,2140.75,2139.25,2140.75,4696,1076,5772.00
10/07/2016,13:14,2140.50,2140.75,2139.25,2139.50,1312,3467,4779.00
10/07/2016,13:15,2139.75,2140.00,2139.50,2139.75,1761,690,2451.00
10/07/2016,13:16,2139.75,2140.25,2139.25,2139.25,1463,3187,4650.00
10/07/2016,13:17,2139.25,2140.00,2139.25,2139.75,2515,913,3428.00
10/07/2016,13:18,2140.00,2140.00,2138.25,2138.50,1587,3656,5243.00
10/07/2016,13:19,2138.50,2139.00,2138.00,2138.75,2004,2489,4493.00
10/07/2016,13:20,2138.75,2139.25,2138.50,2139.00,875,2095,2970.00
10/07/2016,13:21,2139.00,2139.25,2138.75,2139.00,1338,828,2166.00
10/07/2016,13:22,2139.25,2139.75,2139.00,2139.50,994,1523,2517.00
10/07/2016,13:23,2139.50,2139.75,2139.25,2139.75,257,551,808.00
10/07/2016,13:24,2139.50,2139.50,2139.00,2139.25,618,303,921.00
10/07/2016,13:25,2139.00,2139.50,2138.75,2139.25,1359,860,2219.00
10/07/2016,13:26,2139.50,2139.75,2138.75,2139.50,1996,985,2981.00
10/07/2016,13:27,2139.25,2140.00,2139.25,2140.00,1644,557,2201.00
10/07/2016,13:28,2140.00,2140.50,2139.75,2140.00,1518,1122,2640.00
10/07/2016,13:29,2140.25,2140.25,2139.25,2139.50,1181,1281,2462.00
10/07/2016,13:30,2139.50,2139.75,2139.25,2139.25,139,874,1013.00
10/07/2016,13:31,2139.25,2140.00,2139.00,2140.00,2801,333,3134.00
10/07/2016,13:32,2140.25,2140.50,2140.25,2140.25,666,1498,2164.00
10/07/2016,13:33,2140.25,2140.75,2140.00,2140.50,1323,1291,2614.00
10/07/2016,13:34,2140.50,2140.75,2140.25,2140.75,1555,1371,2926.00
10/07/2016,13:35,2140.50,2141.25,2140.50,2141.00,1748,971,2719.00
10/07/2016,13:36,2141.00,2141.25,2140.50,2141.25,891,1378,2269.00
10/07/2016,13:37,2141.00,2141.25,2140.25,2140.50,1010,1955,2965.00
10/07/2016,13:38,2140.25,2140.75,2140.00,2140.50,1427,1600,3027.00
10/07/2016,13:39,2140.25,2140.75,2140.25,2140.50,682,271,953.00
10/07/2016,13:40,2140.50,2140.75,2140.25,2140.50,1064,324,1388.00
10/07/2016,13:41,2140.25,2140.75,2140.25,2140.25,981,539,1520.00
10/07/2016,13:42,2140.25,2140.50,2140.25,2140.25,797,489,1286.00
10/07/2016,13:43,2140.25,2140.50,2140.00,2140.00,831,298,1129.00
10/07/2016,13:44,2140.00,2140.25,2139.75,2140.25,650,995,1645.00
10/07/2016,13:45,2140.00,2140.50,2140.00,2140.25,1085,63,1148.00
10/07/2016,13:46,2140.25,2141.25,2140.00,2140.75,1594,327,1921.00
10/07/2016,13:47,2141.00,2141.50,2141.00,2141.25,2127,237,2364.00
10/07/2016,13:48,2141.25,2141.50,2141.00,2141.25,1570,355,1925.00
10/07/2016,13:49,2141.50,2141.50,2140.25,2140.25,48,2512,2560.00
10/07/2016,13:50,2140.25,2140.50,2139.75,2140.25,837,1426,2263.00
10/07/2016,13:51,2140.25,2140.75,2140.00,2140.25,1108,991,2099.00
10/07/2016,13:52,2140.50,2140.50,2140.00,2140.25,500,559,1059.00
10/07/2016,13:53,2140.25,2140.50,2140.00,2140.25,713,219,932.00
10/07/2016,13:54,2140.25,2140.75,2140.00,2140.00,489,665,1154.00
10/07/2016,13:55,2140.00,2140.25,2140.00,2140.00,288,1059,1347.00
10/07/2016,13:56,2140.25,2140.50,2140.00,2140.50,870,492,1362.00
10/07/2016,13:57,2140.75,2141.25,2140.50,2141.25,1283,996,2279.00
10/07/2016,13:58,2141.25,2141.25,2140.75,2141.00,819,1552,2371.00
10/07/2016,13:59,2141.00,2141.00,2140.25,2140.50,66,532,598.00
10/07/2016,14:00,2140.50,2140.75,2140.00,2140.00,789,1744,2533.00
10/07/2016,14:01,2140.25,2141.00,2140.00,2140.75,2102,198,2300.00
10/07/2016,14:02,2140.75,2141.00,2139.75,2140.00,1060,2679,3739.00
10/07/2016,14:03,2139.75,2140.00,2139.25,2139.75,2769,877,3646.00
10/07/2016,14:04,2139.75,2140.25,2139.75,2140.00,678,138,816.00
10/07/2016,14:05,2140.00,2140.25,2139.50,2139.50,709,1169,1878.00
10/07/2016,14:06,2139.75,2140.00,2139.50,2140.00,686,1014,1700.00
10/07/2016,14:07,2140.00,2140.00,2139.75,2139.75,4,682,686.00
10/07/2016,14:08,2139.75,2140.00,2139.75,2139.75,52,193,245.00
10/07/2016,14:09,2139.75,2139.75,2139.00,2139.50,2396,2845,5241.00
10/07/2016,14:10,2139.50,2139.50,2139.00,2139.00,59,911,970.00
10/07/2016,14:11,2139.00,2139.50,2138.50,2139.50,1880,1801,3681.00
10/07/2016,14:12,2139.50,2140.00,2139.25,2139.50,615,622,1237.00
10/07/2016,14:13,2139.50,2139.75,2139.50,2139.50,223,784,1007.00
10/07/2016,14:14,2139.50,2139.75,2139.00,2139.50,1984,1007,2991.00
10/07/2016,14:15,2139.50,2139.75,2139.00,2139.25,266,603,869.00
10/07/2016,14:16,2139.25,2139.50,2139.00,2139.25,721,197,918.00
10/07/2016,14:17,2139.00,2139.75,2139.00,2139.25,640,676,1316.00
10/07/2016,14:18,2139.00,2139.25,2138.75,2139.00,908,613,1521.00
10/07/2016,14:19,2139.25,2139.25,2138.75,2138.75,807,2867,3674.00
10/07/2016,14:20,2138.75,2139.00,2138.25,2138.50,2063,3486,5549.00
10/07/2016,14:21,2138.50,2139.00,2138.50,2138.75,1200,927,2127.00
10/07/2016,14:22,2138.50,2139.00,2138.50,2138.75,1229,561,1790.00
10/07/2016,14:23,2138.75,2138.75,2138.25,2138.75,352,866,1218.00
10/07/2016,14:24,2138.75,2139.00,2138.50,2139.00,631,6,637.00
10/07/2016,14:25,2139.00,2139.25,2138.75,2139.00,746,477,1223.00
10/07/2016,14:26,2139.00,2139.25,2139.00,2139.25,185,810,995.00
10/07/2016,14:27,2139.00,2139.25,2139.00,2139.25,81,102,183.00
10/07/2016,14:28,2139.00,2139.50,2139.00,2139.50,891,223,1114.00
10/07/2016,14:29,2139.50,2139.75,2139.25,2139.75,1774,678,2452.00
10/07/2016,14:30,2139.75,2140.00,2139.50,2139.75,910,693,1603.00
10/07/2016,14:31,2139.75,2140.50,2139.75,2140.00,2245,1491,3736.00
10/07/2016,14:32,2140.25,2140.50,2140.00,2140.25,442,1761,2203.00
10/07/2016,14:33,2140.25,2140.50,2139.75,2140.00,393,1081,1474.00
10/07/2016,14:34,2140.00,2140.25,2139.25,2139.50,341,1770,2111.00
10/07/2016,14:35,2139.50,2139.75,2139.25,2139.25,1082,1053,2135.00
10/07/2016,14:36,2139.25,2139.75,2139.25,2139.75,916,590,1506.00
10/07/2016,14:37,2139.75,2140.00,2139.50,2140.00,379,766,1145.00
10/07/2016,14:38,2140.00,2140.25,2139.75,2139.75,311,485,796.00
10/07/2016,14:39,2139.75,2140.00,2139.50,2139.75,921,2161,3082.00
10/07/2016,14:40,2139.50,2139.75,2138.75,2138.75,116,2152,2268.00
10/07/2016,14:41,2139.00,2139.50,2138.75,2139.00,2407,3347,5754.00
10/07/2016,14:42,2139.00,2139.75,2138.75,2139.50,2059,414,2473.00
10/07/2016,14:43,2139.50,2139.75,2139.25,2139.50,987,909,1896.00
10/07/2016,14:44,2139.50,2139.75,2139.00,2139.00,542,2087,2629.00
10/07/2016,14:45,2139.25,2139.25,2138.50,2138.75,763,2220,2983.00
10/07/2016,14:46,2138.50,2139.00,2138.50,2138.50,3087,1802,4889.00
10/07/2016,14:47,2138.25,2139.25,2138.25,2138.75,1402,2941,4343.00
10/07/2016,14:48,2138.75,2139.00,2138.50,2138.75,529,1127,1656.00
10/07/2016,14:49,2138.75,2139.00,2138.50,2138.75,924,706,1630.00
10/07/2016,14:50,2138.75,2139.00,2138.25,2138.50,2177,2348,4525.00
10/07/2016,14:51,2138.75,2139.75,2138.75,2139.50,4460,2344,6804.00
10/07/2016,14:52,2139.50,2139.75,2139.25,2139.50,1297,970,2267.00
10/07/2016,14:53,2139.50,2140.00,2139.25,2139.75,2077,656,2733.00
10/07/2016,14:54,2139.50,2140.00,2139.50,2139.75,1628,1030,2658.00
10/07/2016,14:55,2139.75,2139.75,2139.00,2139.00,1043,1600,2643.00
10/07/2016,14:56,2139.25,2140.00,2138.75,2140.00,3116,2039,5155.00
10/07/2016,14:57,2139.75,2140.25,2139.25,2140.00,3153,2719,5872.00
10/07/2016,14:58,2140.00,2140.75,2140.00,2140.50,3548,4348,7896.00
10/07/2016,14:59,2140.75,2140.75,2139.50,2139.75,906,7184,8090.00
10/07/2016,15:00,2139.50,2139.75,2136.75,2137.00,20177,31980,52157.00
10/07/2016,15:01,2137.00,2137.75,2136.25,2137.00,16438,16570,33008.00
10/07/2016,15:02,2136.75,2137.00,2136.00,2136.25,4373,3739,8112.00
10/07/2016,15:03,2136.50,2136.75,2136.00,2136.25,2121,1760,3881.00
10/07/2016,15:04,2136.50,2136.75,2136.00,2136.75,1035,1393,2428.00
10/07/2016,15:05,2136.75,2136.75,2136.00,2136.50,1174,1805,2979.00
10/07/2016,15:06,2136.50,2137.00,2136.25,2136.75,1914,2584,4498.00
10/07/2016,15:07,2136.75,2137.25,2136.50,2137.00,1849,1976,3825.00
10/07/2016,15:08,2136.75,2137.00,2136.50,2137.00,522,435,957.00
10/07/2016,15:09,2136.75,2137.00,2136.50,2137.00,983,1365,2348.00
10/07/2016,15:10,2137.00,2137.00,2136.25,2136.25,336,1698,2034.00
10/07/2016,15:11,2136.25,2136.50,2136.25,2136.50,1065,916,1981.00
10/07/2016,15:12,2136.25,2136.50,2136.00,2136.50,753,976,1729.00
10/07/2016,15:13,2136.25,2136.50,2135.75,2136.00,952,2021,2973.00
10/07/2016,15:14,2136.00,2136.50,2135.75,2136.25,1655,1350,3005.00
10/07/2016,15:15,2136.25,2137.25,2136.25,2136.75,7056,4319,11375.00
10/07/2016,15:31,2136.50,2137.00,2136.50,2136.75,474,426,900.00
10/07/2016,15:32,2136.75,2137.00,2136.75,2136.75,83,345,428.00
10/07/2016,15:33,2136.75,2137.00,2136.50,2136.75,284,319,603.00
10/07/2016,15:34,2136.75,2136.75,2136.50,2136.75,6,72,78.00
10/07/2016,15:35,2136.50,2136.75,2136.50,2136.50,157,39,196.00
10/07/2016,15:36,2136.75,2136.75,2136.50,2136.50,13,40,53.00
10/07/2016,15:37,2136.50,2136.75,2136.50,2136.50,34,269,303.00
10/07/2016,15:38,2136.50,2136.75,2136.50,2136.75,119,15,134.00
10/07/2016,15:39,2136.50,2136.75,2136.50,2136.75,64,58,122.00
10/07/2016,15:40,2136.50,2136.75,2136.50,2136.75,126,1,127.00
10/07/2016,15:41,2136.50,2136.75,2136.50,2136.50,144,24,168.00
10/07/2016,15:42,2136.50,2136.75,2136.50,2136.50,9,29,38.00
10/07/2016,15:43,2136.75,2136.75,2136.50,2136.75,9,52,61.00
10/07/2016,15:44,2136.75,2136.75,2136.50,2136.50,1,1,2.00
10/07/2016,15:45,2136.50,2136.75,2136.25,2136.25,3,259,262.00
10/07/2016,15:46,2136.25,2136.50,2136.25,2136.25,60,82,142.00
10/07/2016,15:47,2136.25,2136.50,2136.25,2136.50,25,29,54.00
10/07/2016,15:48,2136.50,2136.50,2136.25,2136.25,32,12,44.00
10/07/2016,15:49,2136.50,2136.75,2136.25,2136.50,495,116,611.00
10/07/2016,15:50,2136.50,2136.50,2136.50,2136.50,0,178,178.00
10/07/2016,15:51,2136.25,2136.50,2136.25,2136.25,8,471,479.00
10/07/2016,15:52,2136.50,2136.50,2136.25,2136.50,22,49,71.00
10/07/2016,15:53,2136.50,2136.75,2136.25,2136.50,379,12,391.00
10/07/2016,15:54,2136.50,2136.75,2136.50,2136.50,2,64,66.00
10/07/2016,15:55,2136.50,2136.50,2136.25,2136.25,59,122,181.00
10/07/2016,15:56,2136.50,2136.75,2136.25,2136.50,141,5,146.00
10/07/2016,15:57,2136.50,2136.75,2136.25,2136.50,93,72,165.00
10/07/2016,15:58,2136.50,2136.75,2136.25,2136.25,84,188,272.00
10/07/2016,15:59,2136.50,2136.50,2136.25,2136.50,176,16,192.00
10/07/2016,16:00,2136.50,2136.75,2136.25,2136.75,325,280,605.00
10/09/2016,17:01,2142.25,2143.25,2141.75,2143.25,2603,990,3593.00
10/09/2016,17:02,2143.25,2143.50,2142.50,2142.50,964,428,1392.00
10/09/2016,17:03,2142.50,2142.75,2142.25,2142.25,285,227,512.00
10/09/2016,17:04,2142.50,2142.75,2142.25,2142.75,284,180,464.00
10/09/2016,17:05,2142.75,2143.00,2142.75,2142.75,15,237,252.00
10/09/2016,17:06,2142.75,2143.00,2142.50,2142.50,111,122,233.00
10/09/2016,17:07,2142.75,2143.25,2142.50,2142.75,392,284,676.00
10/09/2016,17:08,2142.75,2142.75,2141.25,2141.50,60,402,462.00
10/09/2016,17:09,2141.50,2142.25,2141.00,2142.25,506,108,614.00
10/09/2016,17:10,2142.00,2143.00,2142.00,2142.75,240,55,295.00
10/09/2016,17:11,2142.75,2142.75,2142.50,2142.50,42,99,141.00
10/09/2016,17:12,2142.50,2142.50,2142.25,2142.25,0,16,16.00
10/09/2016,17:13,2142.25,2142.50,2142.25,2142.50,45,8,53.00
10/09/2016,17:14,2142.50,2142.75,2142.25,2142.75,109,34,143.00
10/09/2016,17:15,2142.75,2143.25,2142.75,2143.25,166,78,244.00
10/09/2016,17:16,2143.00,2143.50,2142.75,2143.25,170,99,269.00
10/09/2016,17:17,2143.25,2143.25,2142.75,2143.00,16,50,66.00
10/09/2016,17:18,2142.75,2143.00,2142.50,2142.75,7,75,82.00
10/09/2016,17:19,2142.50,2142.50,2142.25,2142.25,0,23,23.00
10/09/2016,17:20,2142.25,2142.75,2142.25,2142.50,68,8,76.00
10/09/2016,17:21,2142.50,2142.75,2142.50,2142.75,3,14,17.00
10/09/2016,17:22,2142.50,2143.00,2142.50,2142.50,46,38,84.00
10/09/2016,17:23,2142.50,2142.50,2142.00,2142.00,5,99,104.00
10/09/2016,17:24,2142.00,2142.50,2142.00,2142.50,76,58,134.00
10/09/2016,17:25,2142.50,2142.50,2142.25,2142.50,37,18,55.00
10/09/2016,17:26,2142.50,2142.75,2142.50,2142.50,91,4,95.00
10/09/2016,17:27,2142.50,2142.50,2142.50,2142.50,0,2,2.00
10/09/2016,17:28,2142.50,2142.75,2142.50,2142.50,25,6,31.00
10/09/2016,17:29,2142.50,2142.75,2142.50,2142.50,2,30,32.00
10/09/2016,17:31,2142.75,2142.75,2142.50,2142.50,3,15,18.00
10/09/2016,17:32,2142.50,2142.50,2142.50,2142.50,0,4,4.00
10/09/2016,17:33,2142.50,2142.50,2142.50,2142.50,0,13,13.00
10/09/2016,17:34,2142.50,2142.50,2142.25,2142.50,63,79,142.00
10/09/2016,17:35,2142.75,2142.75,2142.25,2142.25,1,28,29.00
10/09/2016,17:36,2142.50,2143.00,2142.50,2142.75,175,14,189.00
10/09/2016,17:37,2142.75,2143.50,2142.75,2143.50,378,9,387.00
10/09/2016,17:38,2143.50,2144.00,2143.25,2143.25,414,358,772.00
10/09/2016,17:39,2143.25,2143.50,2143.25,2143.25,25,6,31.00
10/09/2016,17:40,2143.25,2143.25,2143.00,2143.25,14,77,91.00
10/09/2016,17:41,2143.00,2143.25,2143.00,2143.25,6,2,8.00
10/09/2016,17:42,2143.25,2143.50,2143.25,2143.50,18,1,19.00
10/09/2016,17:43,2143.50,2143.50,2143.25,2143.25,33,162,195.00
10/09/2016,17:44,2143.25,2143.50,2143.25,2143.50,12,2,14.00
10/09/2016,17:45,2143.25,2143.25,2143.25,2143.25,0,74,74.00
10/09/2016,17:46,2143.25,2143.50,2143.25,2143.25,2,76,78.00
10/09/2016,17:47,2143.50,2143.50,2143.00,2143.25,3,86,89.00
10/09/2016,17:48,2143.25,2143.25,2143.25,2143.25,17,0,17.00
10/09/2016,17:49,2143.25,2143.50,2143.25,2143.25,14,4,18.00
10/09/2016,17:50,2143.25,2143.50,2143.25,2143.50,1,1,2.00
10/09/2016,17:51,2143.25,2143.50,2143.25,2143.25,8,4,12.00
10/09/2016,17:52,2143.25,2143.50,2143.25,2143.50,2,5,7.00
10/09/2016,17:53,2143.50,2143.50,2143.50,2143.50,112,0,112.00
10/09/2016,17:54,2143.50,2143.50,2143.25,2143.50,5,3,8.00
10/09/2016,17:55,2143.50,2143.50,2143.25,2143.25,9,2,11.00
10/09/2016,17:56,2143.25,2143.50,2143.25,2143.25,3,12,15.00
10/09/2016,17:57,2143.25,2143.50,2143.25,2143.25,5,118,123.00
10/09/2016,17:58,2143.25,2143.25,2142.50,2142.75,124,607,731.00
10/09/2016,17:59,2142.75,2143.00,2142.50,2142.75,35,60,95.00
10/09/2016,18:00,2142.75,2142.75,2142.50,2142.50,16,5,21.00
10/09/2016,18:01,2142.50,2142.75,2142.50,2142.75,13,23,36.00
10/09/2016,18:02,2142.50,2142.50,2142.25,2142.50,3,100,103.00
10/09/2016,18:03,2142.25,2142.50,2142.25,2142.50,4,4,8.00
10/09/2016,18:04,2142.50,2142.50,2142.25,2142.50,52,6,58.00
10/09/2016,18:05,2142.50,2142.50,2142.25,2142.50,6,4,10.00
10/09/2016,18:06,2142.50,2142.50,2142.25,2142.50,12,12,24.00
10/09/2016,18:07,2142.25,2142.50,2142.25,2142.50,13,7,20.00
10/09/2016,18:08,2142.25,2142.50,2142.25,2142.25,3,8,11.00
10/09/2016,18:09,2142.50,2142.50,2142.25,2142.50,4,4,8.00
10/09/2016,18:10,2142.50,2142.50,2142.25,2142.50,14,10,24.00
10/09/2016,18:11,2142.50,2142.50,2142.00,2142.25,25,193,218.00
10/09/2016,18:12,2142.25,2142.25,2141.75,2142.25,190,129,319.00
10/09/2016,18:13,2142.00,2142.25,2142.00,2142.00,1,11,12.00
10/09/2016,18:14,2142.00,2142.00,2142.00,2142.00,0,12,12.00
10/09/2016,18:15,2142.00,2142.25,2142.00,2142.00,1,72,73.00
10/09/2016,18:16,2142.00,2142.00,2142.00,2142.00,0,38,38.00
10/09/2016,18:17,2142.00,2142.25,2142.00,2142.00,1,46,47.00
10/09/2016,18:18,2141.75,2141.75,2141.75,2141.75,0,18,18.00
10/09/2016,18:19,2141.75,2141.75,2141.25,2141.50,9,406,415.00
10/09/2016,18:20,2141.50,2141.75,2141.25,2141.25,38,35,73.00
10/09/2016,18:21,2141.25,2141.75,2141.25,2141.50,147,38,185.00
10/09/2016,18:22,2141.50,2141.75,2141.50,2141.75,25,31,56.00
10/09/2016,18:23,2142.00,2142.00,2141.75,2142.00,66,60,126.00
10/09/2016,18:24,2141.75,2142.00,2141.50,2142.00,55,43,98.00
10/09/2016,18:25,2141.75,2142.25,2141.75,2142.25,111,15,126.00
10/09/2016,18:26,2142.25,2142.25,2141.75,2142.00,19,16,35.00
10/09/2016,18:27,2142.00,2142.00,2141.75,2142.00,17,1,18.00
10/09/2016,18:28,2141.75,2142.00,2141.75,2141.75,27,114,141.00
10/09/2016,18:29,2141.75,2141.75,2141.75,2141.75,0,15,15.00
10/09/2016,18:30,2141.75,2141.75,2141.50,2141.50,0,61,61.00
10/09/2016,18:31,2141.75,2141.75,2141.50,2141.50,3,54,57.00
10/09/2016,18:32,2141.50,2142.00,2141.50,2141.75,129,85,214.00
10/09/2016,18:33,2141.75,2142.00,2141.75,2141.75,36,16,52.00
10/09/2016,18:34,2142.00,2142.00,2141.75,2141.75,15,98,113.00
10/09/2016,18:35,2141.75,2142.00,2141.75,2142.00,41,19,60.00
10/09/2016,18:36,2141.75,2142.00,2141.75,2141.75,1,72,73.00
10/09/2016,18:37,2141.75,2141.75,2141.50,2141.50,0,29,29.00
10/09/2016,18:38,2141.50,2141.75,2141.50,2141.75,18,19,37.00
10/09/2016,18:39,2141.75,2141.75,2141.50,2141.75,6,66,72.00
10/09/2016,18:40,2141.75,2141.75,2141.50,2141.50,10,7,17.00
10/09/2016,18:41,2141.50,2141.75,2141.50,2141.75,3,7,10.00
10/09/2016,18:42,2141.50,2141.75,2141.50,2141.50,18,5,23.00
10/09/2016,18:43,2141.75,2141.75,2141.50,2141.75,24,3,27.00
10/09/2016,18:44,2141.75,2141.75,2141.75,2141.75,6,0,6.00
10/09/2016,18:45,2141.75,2142.00,2141.75,2141.75,19,1,20.00
10/09/2016,18:46,2141.75,2141.75,2141.50,2141.75,2,18,20.00
10/09/2016,18:47,2141.50,2141.75,2141.50,2141.50,10,9,19.00
10/09/2016,18:48,2141.75,2141.75,2141.75,2141.75,63,0,63.00
10/09/2016,18:49,2141.50,2141.75,2141.50,2141.50,50,47,97.00
10/09/2016,18:50,2141.75,2141.75,2141.75,2141.75,33,0,33.00
10/09/2016,18:51,2141.50,2141.75,2141.50,2141.75,2,13,15.00
10/09/2016,18:52,2141.75,2141.75,2141.50,2141.75,13,1,14.00
10/09/2016,18:53,2141.50,2141.75,2141.50,2141.75,1,2,3.00
10/09/2016,18:54,2141.50,2141.50,2141.50,2141.50,0,67,67.00
10/09/2016,18:55,2141.50,2141.50,2141.25,2141.50,11,5,16.00
10/09/2016,18:56,2141.25,2141.25,2140.75,2141.00,44,228,272.00
10/09/2016,18:57,2141.00,2141.00,2140.50,2140.75,40,96,136.00
10/09/2016,18:58,2141.00,2141.25,2140.75,2141.25,43,8,51.00
10/09/2016,18:59,2141.00,2141.25,2141.00,2141.25,2,19,21.00
10/09/2016,19:00,2141.00,2141.50,2141.00,2141.50,93,6,99.00
10/09/2016,19:01,2141.50,2141.50,2141.00,2141.00,89,115,204.00
10/09/2016,19:02,2141.25,2141.25,2140.75,2140.75,10,24,34.00
10/09/2016,19:03,2141.00,2141.25,2140.75,2141.00,31,9,40.00
10/09/2016,19:04,2141.25,2141.25,2140.75,2141.00,28,34,62.00
10/09/2016,19:05,2141.00,2141.25,2141.00,2141.00,2,4,6.00
10/09/2016,19:06,2141.00,2141.00,2141.00,2141.00,0,8,8.00
10/09/2016,19:07,2141.00,2141.25,2141.00,2141.25,83,8,91.00
10/09/2016,19:08,2141.00,2141.25,2141.00,2141.00,1,6,7.00
10/09/2016,19:09,2141.00,2141.25,2141.00,2141.00,1,12,13.00
10/09/2016,19:10,2141.00,2141.25,2140.75,2141.25,74,41,115.00
10/09/2016,19:11,2141.25,2141.25,2141.00,2141.25,34,4,38.00
10/09/2016,19:12,2141.25,2141.25,2141.00,2141.25,15,30,45.00
10/09/2016,19:13,2141.25,2141.50,2141.25,2141.25,74,15,89.00
10/09/2016,19:14,2141.25,2141.50,2141.00,2141.50,84,22,106.00
10/09/2016,19:15,2141.25,2141.50,2141.25,2141.50,7,22,29.00
10/09/2016,19:16,2141.50,2141.50,2141.00,2141.25,10,82,92.00
10/09/2016,19:17,2141.00,2141.25,2141.00,2141.25,3,9,12.00
10/09/2016,19:18,2141.00,2141.00,2140.75,2141.00,39,45,84.00
10/09/2016,19:19,2141.25,2141.25,2141.00,2141.00,5,26,31.00
10/09/2016,19:20,2141.25,2141.25,2141.00,2141.25,5,63,68.00
10/09/2016,19:21,2141.25,2141.25,2141.00,2141.00,19,5,24.00
10/09/2016,19:22,2141.25,2141.25,2141.00,2141.00,12,8,20.00
10/09/2016,19:23,2141.00,2141.25,2141.00,2141.00,14,27,41.00
10/09/2016,19:24,2141.00,2141.25,2141.00,2141.25,4,10,14.00
10/09/2016,19:25,2141.00,2141.25,2140.75,2141.25,38,46,84.00
10/09/2016,19:26,2141.00,2141.50,2141.00,2141.50,148,7,155.00
10/09/2016,19:27,2141.50,2141.75,2141.50,2141.75,48,42,90.00
10/09/2016,19:28,2141.50,2141.75,2141.50,2141.50,5,98,103.00
10/09/2016,19:29,2141.25,2141.50,2141.25,2141.50,7,95,102.00
10/09/2016,19:30,2141.50,2141.75,2141.50,2141.75,49,51,100.00
10/09/2016,19:31,2141.75,2141.75,2141.50,2141.50,25,83,108.00
10/09/2016,19:32,2141.75,2142.25,2141.50,2142.00,220,47,267.00
10/09/2016,19:33,2142.00,2142.00,2141.75,2142.00,48,13,61.00
10/09/2016,19:34,2142.00,2142.00,2142.00,2142.00,21,0,21.00
10/09/2016,19:35,2142.00,2142.00,2141.75,2141.75,48,5,53.00
10/09/2016,19:36,2142.00,2142.00,2142.00,2142.00,4,0,4.00
10/09/2016,19:37,2142.00,2142.25,2141.75,2142.00,44,43,87.00
10/09/2016,19:38,2142.00,2142.25,2142.00,2142.25,45,0,45.00
10/09/2016,19:39,2142.25,2142.25,2142.00,2142.25,5,3,8.00
10/09/2016,19:40,2142.25,2142.25,2142.00,2142.00,1,2,3.00
10/09/2016,19:41,2142.00,2142.25,2142.00,2142.25,1,7,8.00
10/09/2016,19:42,2142.25,2142.25,2142.25,2142.25,8,0,8.00
10/09/2016,19:43,2142.00,2142.00,2142.00,2142.00,0,3,3.00
10/09/2016,19:44,2142.25,2142.25,2141.50,2141.75,42,190,232.00
10/09/2016,19:45,2141.75,2141.75,2141.75,2141.75,8,0,8.00
10/09/2016,19:46,2141.50,2141.75,2141.25,2141.25,1,263,264.00
10/09/2016,19:47,2141.25,2141.25,2140.75,2141.25,86,134,220.00
10/09/2016,19:48,2141.25,2141.75,2141.25,2141.75,135,1,136.00
10/09/2016,19:49,2141.75,2141.75,2141.50,2141.50,6,31,37.00
10/09/2016,19:50,2141.50,2141.75,2141.25,2141.50,63,108,171.00
10/09/2016,19:51,2141.50,2141.50,2141.50,2141.50,0,27,27.00
10/09/2016,19:52,2141.50,2141.50,2141.50,2141.50,0,5,5.00
10/09/2016,19:53,2141.50,2141.50,2141.25,2141.50,1,8,9.00
10/09/2016,19:54,2141.50,2141.50,2141.50,2141.50,2,0,2.00
10/09/2016,19:55,2141.50,2141.50,2141.00,2141.50,7,14,21.00
10/09/2016,19:56,2141.25,2142.00,2141.25,2142.00,231,3,234.00
10/09/2016,19:57,2141.75,2142.00,2141.75,2142.00,9,8,17.00
10/09/2016,19:58,2142.00,2142.00,2141.50,2141.50,1,29,30.00
10/09/2016,19:59,2141.50,2141.75,2141.50,2141.50,5,13,18.00
10/09/2016,20:00,2141.50,2142.25,2141.50,2142.25,145,1,146.00
10/09/2016,20:01,2142.00,2142.75,2142.00,2142.50,187,5,192.00
10/09/2016,20:02,2142.75,2142.75,2142.50,2142.75,37,1,38.00
10/09/2016,20:03,2142.50,2142.75,2142.50,2142.50,109,12,121.00
10/09/2016,20:04,2142.50,2143.00,2142.50,2143.00,321,8,329.00
10/09/2016,20:05,2142.75,2143.75,2142.75,2143.75,240,6,246.00
10/09/2016,20:06,2143.50,2144.00,2143.25,2143.75,199,259,458.00
10/09/2016,20:07,2143.75,2144.00,2143.50,2143.75,24,183,207.00
10/09/2016,20:08,2143.50,2143.75,2142.75,2142.75,23,465,488.00
10/09/2016,20:09,2143.00,2143.50,2143.00,2143.50,267,11,278.00
10/09/2016,20:10,2143.75,2144.25,2143.50,2144.00,262,109,371.00
10/09/2016,20:11,2144.00,2144.00,2143.25,2143.50,168,269,437.00
10/09/2016,20:12,2143.50,2144.00,2143.50,2143.75,135,17,152.00
10/09/2016,20:13,2143.75,2144.00,2143.50,2144.00,38,101,139.00
10/09/2016,20:14,2143.75,2144.00,2143.75,2143.75,39,45,84.00
10/09/2016,20:15,2144.00,2145.00,2144.00,2144.75,607,117,724.00
10/09/2016,20:16,2144.75,2144.75,2144.00,2144.00,48,192,240.00
10/09/2016,20:17,2144.00,2144.25,2144.00,2144.00,26,114,140.00
10/09/2016,20:18,2144.00,2144.25,2143.75,2144.25,34,39,73.00
10/09/2016,20:19,2144.00,2144.00,2143.75,2143.75,10,101,111.00
10/09/2016,20:20,2143.75,2144.00,2143.75,2143.75,4,11,15.00
10/09/2016,20:21,2143.75,2143.75,2143.25,2143.50,63,115,178.00
10/09/2016,20:22,2143.75,2144.00,2143.50,2143.50,73,153,226.00
10/09/2016,20:23,2143.75,2143.75,2143.50,2143.50,10,41,51.00
10/09/2016,20:24,2143.50,2143.75,2143.50,2143.50,1,86,87.00
10/09/2016,20:25,2143.50,2143.50,2143.25,2143.50,28,9,37.00
10/09/2016,20:26,2143.50,2143.50,2142.75,2142.75,9,290,299.00
10/09/2016,20:27,2143.00,2143.25,2143.00,2143.00,27,38,65.00
10/09/2016,20:28,2142.75,2143.00,2142.75,2143.00,18,19,37.00
10/09/2016,20:29,2143.00,2143.00,2142.75,2143.00,7,2,9.00
10/09/2016,20:30,2142.75,2143.00,2142.75,2143.00,9,5,14.00
10/09/2016,20:31,2142.75,2142.75,2142.50,2142.75,69,71,140.00
10/09/2016,20:32,2142.75,2142.75,2142.50,2142.50,90,50,140.00
10/09/2016,20:33,2142.50,2142.75,2142.50,2142.75,9,2,11.00
10/09/2016,20:34,2142.50,2142.75,2142.25,2142.25,9,137,146.00
10/09/2016,20:35,2142.50,2142.50,2141.75,2141.75,37,234,271.00
10/09/2016,20:36,2142.00,2142.00,2141.25,2141.50,178,443,621.00
10/09/2016,20:37,2141.50,2141.75,2141.00,2141.75,155,181,336.00
10/09/2016,20:38,2141.75,2142.00,2141.50,2142.00,60,222,282.00
10/09/2016,20:39,2142.00,2142.25,2142.00,2142.00,136,35,171.00
10/09/2016,20:40,2142.00,2142.50,2142.00,2142.50,25,6,31.00
10/09/2016,20:41,2142.50,2142.50,2142.25,2142.50,14,21,35.00
10/09/2016,20:42,2142.50,2142.50,2142.25,2142.25,6,59,65.00
10/09/2016,20:43,2142.25,2142.75,2142.25,2142.75,76,13,89.00
10/09/2016,20:44,2142.75,2142.75,2142.50,2142.50,12,108,120.00
10/09/2016,20:45,2142.50,2142.50,2142.00,2142.00,5,83,88.00
10/09/2016,20:46,2141.75,2142.50,2141.75,2142.50,285,6,291.00
10/09/2016,20:47,2142.50,2142.50,2142.25,2142.50,42,4,46.00
10/09/2016,20:48,2142.50,2142.75,2142.50,2142.50,3,19,22.00
10/09/2016,20:49,2142.50,2142.50,2142.25,2142.50,8,54,62.00
10/09/2016,20:50,2142.50,2142.75,2142.25,2142.50,22,32,54.00
10/09/2016,20:51,2142.25,2142.25,2142.00,2142.25,13,90,103.00
10/09/2016,20:52,2142.00,2142.50,2142.00,2142.50,83,8,91.00
10/09/2016,20:53,2142.25,2142.50,2142.25,2142.25,69,36,105.00
10/09/2016,20:54,2142.25,2142.25,2142.00,2142.25,6,77,83.00
10/09/2016,20:55,2142.25,2142.25,2142.00,2142.00,8,2,10.00
10/09/2016,20:56,2142.00,2142.25,2142.00,2142.00,2,15,17.00
10/09/2016,20:57,2142.25,2142.25,2142.00,2142.00,1,52,53.00
10/09/2016,20:58,2142.00,2142.00,2142.00,2142.00,0,2,2.00
10/09/2016,20:59,2142.00,2142.00,2142.00,2142.00,0,20,20.00
10/09/2016,21:00,2141.75,2141.75,2141.50,2141.50,47,206,253.00
10/09/2016,21:01,2141.50,2141.75,2141.25,2141.25,17,237,254.00
10/09/2016,21:02,2141.50,2141.50,2141.25,2141.25,4,83,87.00
10/09/2016,21:03,2141.25,2141.50,2141.25,2141.25,15,7,22.00
10/09/2016,21:04,2141.50,2141.50,2141.25,2141.25,16,43,59.00
10/09/2016,21:05,2141.25,2141.75,2141.25,2141.75,50,18,68.00
10/09/2016,21:06,2141.75,2141.75,2141.50,2141.50,9,5,14.00
10/09/2016,21:07,2141.50,2141.50,2141.25,2141.50,70,44,114.00
10/09/2016,21:08,2141.50,2142.25,2141.50,2142.00,193,9,202.00
10/09/2016,21:09,2142.00,2142.00,2142.00,2142.00,0,61,61.00
10/09/2016,21:10,2142.00,2142.25,2142.00,2142.00,2,44,46.00
10/09/2016,21:11,2142.00,2142.00,2142.00,2142.00,0,48,48.00
10/09/2016,21:12,2142.00,2142.00,2141.75,2142.00,5,14,19.00
10/09/2016,21:13,2141.75,2142.00,2141.75,2142.00,6,15,21.00
10/09/2016,21:14,2141.75,2142.00,2141.75,2142.00,3,2,5.00
10/09/2016,21:15,2141.75,2141.75,2141.75,2141.75,0,2,2.00
10/09/2016,21:16,2142.00,2142.25,2142.00,2142.00,76,20,96.00
10/09/2016,21:17,2142.00,2142.25,2142.00,2142.00,11,34,45.00
10/09/2016,21:18,2142.00,2142.25,2142.00,2142.00,1,63,64.00
10/09/2016,21:19,2142.00,2142.25,2142.00,2142.00,3,24,27.00
10/09/2016,21:20,2142.25,2142.25,2142.00,2142.25,59,1,60.00
10/09/2016,21:21,2142.25,2142.25,2142.00,2142.00,6,1,7.00
10/09/2016,21:22,2142.00,2142.50,2142.00,2142.50,115,1,116.00
10/09/2016,21:23,2142.50,2142.75,2142.50,2142.50,44,22,66.00
10/09/2016,21:24,2142.25,2142.50,2142.25,2142.50,3,4,7.00
10/09/2016,21:25,2142.25,2142.25,2142.25,2142.25,0,9,9.00
10/09/2016,21:26,2142.25,2142.25,2142.25,2142.25,0,2,2.00
10/09/2016,21:28,2142.25,2142.50,2142.25,2142.50,6,18,24.00
10/09/2016,21:29,2142.25,2142.50,2142.25,2142.25,1,3,4.00
10/09/2016,21:30,2142.25,2142.50,2142.25,2142.50,2,1,3.00
10/09/2016,21:31,2142.50,2142.50,2142.50,2142.50,20,0,20.00
10/09/2016,21:32,2142.50,2142.50,2142.25,2142.50,18,4,22.00
10/09/2016,21:33,2142.25,2142.50,2142.25,2142.50,33,167,200.00
10/09/2016,21:34,2142.50,2142.50,2142.50,2142.50,36,0,36.00
10/09/2016,21:35,2142.50,2142.50,2142.50,2142.50,18,0,18.00
10/09/2016,21:36,2142.25,2142.25,2142.25,2142.25,0,2,2.00
10/09/2016,21:37,2142.50,2142.50,2142.50,2142.50,2,0,2.00
10/09/2016,21:38,2142.50,2142.50,2142.25,2142.25,23,11,34.00
10/09/2016,21:39,2142.25,2142.50,2142.25,2142.25,7,188,195.00
10/09/2016,21:40,2142.25,2142.50,2142.25,2142.25,15,9,24.00
10/09/2016,21:41,2142.50,2142.75,2142.25,2142.50,192,24,216.00
10/09/2016,21:42,2142.50,2142.50,2142.25,2142.50,8,72,80.00
10/09/2016,21:43,2142.25,2142.50,2142.25,2142.25,1,5,6.00
10/09/2016,21:44,2142.25,2142.50,2142.00,2142.00,19,163,182.00
10/09/2016,21:45,2142.00,2142.25,2142.00,2142.00,5,22,27.00
10/09/2016,21:46,2142.00,2142.25,2142.00,2142.00,1,96,97.00
10/09/2016,21:47,2141.75,2142.00,2141.75,2141.75,3,14,17.00
10/09/2016,21:48,2141.75,2142.00,2141.75,2141.75,2,16,18.00
10/09/2016,21:49,2142.00,2142.00,2141.50,2141.50,3,68,71.00
10/09/2016,21:50,2141.75,2141.75,2141.50,2141.50,10,9,19.00
10/09/2016,21:51,2141.75,2142.00,2141.75,2142.00,53,34,87.00
10/09/2016,21:52,2141.75,2142.00,2141.75,2142.00,5,2,7.00
10/09/2016,21:53,2141.75,2142.00,2141.75,2141.75,2,8,10.00
10/09/2016,21:54,2142.00,2142.00,2142.00,2142.00,51,0,51.00
10/09/2016,21:55,2142.00,2142.25,2142.00,2142.00,22,2,24.00
10/09/2016,21:56,2142.25,2142.25,2142.00,2142.00,3,9,12.00
10/09/2016,21:57,2142.00,2142.00,2141.75,2142.00,1,15,16.00
10/09/2016,21:58,2141.75,2142.00,2141.75,2141.75,1,6,7.00
10/09/2016,21:59,2141.75,2141.75,2141.50,2141.50,0,73,73.00
10/09/2016,22:00,2141.50,2141.75,2141.50,2141.50,9,12,21.00
10/09/2016,22:01,2141.50,2141.75,2141.50,2141.75,4,4,8.00
10/09/2016,22:02,2141.75,2141.75,2141.50,2141.75,7,11,18.00
10/09/2016,22:03,2141.50,2141.75,2141.50,2141.50,1,7,8.00
10/09/2016,22:04,2141.75,2141.75,2141.50,2141.50,2,3,5.00
10/09/2016,22:05,2141.50,2141.75,2141.50,2141.75,2,28,30.00
10/09/2016,22:06,2141.50,2141.75,2141.50,2141.50,7,66,73.00
10/09/2016,22:07,2141.50,2141.75,2141.50,2141.50,1,23,24.00
10/09/2016,22:08,2141.50,2141.75,2141.50,2141.50,4,16,20.00
10/09/2016,22:09,2141.50,2141.75,2141.50,2141.50,1,20,21.00
10/09/2016,22:10,2141.50,2141.75,2141.50,2141.50,4,5,9.00
10/09/2016,22:11,2141.50,2141.75,2141.50,2141.50,1,3,4.00
10/09/2016,22:12,2141.50,2141.50,2141.25,2141.25,0,47,47.00
10/09/2016,22:13,2141.25,2141.50,2140.75,2140.75,98,815,913.00
10/09/2016,22:14,2140.75,2140.75,2140.25,2140.50,96,427,523.00
10/09/2016,22:15,2140.50,2140.75,2140.50,2140.75,164,95,259.00
10/09/2016,22:16,2140.50,2140.75,2140.25,2140.25,6,109,115.00
10/09/2016,22:17,2140.25,2140.75,2140.25,2140.50,62,10,72.00
10/09/2016,22:18,2140.50,2140.75,2140.25,2140.75,34,69,103.00
10/09/2016,22:19,2140.75,2140.75,2140.25,2140.25,6,57,63.00
10/09/2016,22:20,2140.50,2140.75,2140.25,2140.25,121,562,683.00
10/09/2016,22:21,2140.50,2140.50,2140.25,2140.25,9,109,118.00
10/09/2016,22:22,2140.50,2140.50,2139.75,2139.75,115,585,700.00
10/09/2016,22:23,2140.00,2140.00,2139.75,2140.00,118,20,138.00
10/09/2016,22:24,2140.25,2140.75,2140.00,2140.50,148,8,156.00
10/09/2016,22:25,2140.50,2141.25,2140.50,2141.25,313,21,334.00
10/09/2016,22:26,2141.00,2141.25,2140.75,2141.00,14,266,280.00
10/09/2016,22:27,2140.75,2142.00,2140.75,2141.50,208,105,313.00
10/09/2016,22:28,2141.25,2141.50,2141.25,2141.25,9,27,36.00
10/09/2016,22:29,2141.25,2141.50,2140.75,2141.00,95,62,157.00
10/09/2016,22:30,2141.25,2141.50,2141.25,2141.50,82,0,82.00
10/09/2016,22:31,2141.25,2141.50,2141.00,2141.25,82,66,148.00
10/09/2016,22:32,2141.25,2141.75,2141.25,2141.50,27,2,29.00
10/09/2016,22:33,2141.50,2141.75,2141.25,2141.50,6,28,34.00
10/09/2016,22:34,2141.50,2141.50,2141.50,2141.50,12,0,12.00
10/09/2016,22:35,2141.75,2141.75,2141.50,2141.75,5,2,7.00
10/09/2016,22:36,2141.75,2141.75,2141.50,2141.50,7,5,12.00
10/09/2016,22:37,2141.50,2141.75,2141.25,2141.25,1,20,21.00
10/09/2016,22:38,2141.25,2141.50,2141.25,2141.25,2,8,10.00
10/09/2016,22:39,2141.25,2141.25,2141.25,2141.25,0,22,22.00
10/09/2016,22:40,2141.25,2141.50,2141.25,2141.50,3,7,10.00
10/09/2016,22:41,2141.50,2141.75,2141.25,2141.75,65,10,75.00
10/09/2016,22:42,2141.50,2141.50,2141.50,2141.50,0,8,8.00
10/09/2016,22:43,2141.50,2141.75,2141.50,2141.75,3,5,8.00
10/09/2016,22:44,2141.75,2141.75,2141.75,2141.75,6,0,6.00
10/09/2016,22:45,2141.75,2142.00,2141.50,2141.75,131,5,136.00
10/09/2016,22:46,2142.00,2142.00,2141.75,2141.75,2,11,13.00
10/09/2016,22:47,2141.75,2142.00,2141.75,2141.75,1,13,14.00
10/09/2016,22:48,2142.00,2142.00,2141.75,2141.75,4,5,9.00
10/09/2016,22:49,2141.75,2142.00,2141.75,2142.00,5,78,83.00
10/09/2016,22:50,2141.75,2142.00,2141.75,2141.75,8,8,16.00
10/09/2016,22:51,2141.75,2141.75,2141.75,2141.75,0,7,7.00
10/09/2016,22:52,2142.00,2142.00,2141.75,2141.75,1,8,9.00
10/09/2016,22:53,2142.00,2142.00,2141.75,2141.75,19,8,27.00
10/09/2016,22:54,2142.00,2142.00,2141.75,2142.00,3,1,4.00
10/09/2016,22:55,2141.75,2142.50,2141.75,2142.50,391,8,399.00
10/09/2016,22:56,2142.50,2142.75,2142.25,2142.50,133,70,203.00
10/09/2016,22:57,2142.50,2142.75,2142.50,2142.50,4,75,79.00
10/09/2016,22:58,2142.50,2142.75,2142.50,2142.75,15,4,19.00
10/09/2016,22:59,2142.50,2142.75,2142.50,2142.50,22,23,45.00
10/09/2016,23:00,2142.50,2142.50,2142.25,2142.25,0,25,25.00
10/09/2016,23:01,2142.25,2142.50,2142.25,2142.50,51,3,54.00
10/09/2016,23:02,2142.50,2142.75,2142.50,2142.50,8,6,14.00
10/09/2016,23:03,2142.50,2142.75,2142.50,2142.50,1,3,4.00
10/09/2016,23:04,2142.75,2142.75,2142.50,2142.50,8,2,10.00
10/09/2016,23:05,2142.50,2142.75,2142.50,2142.50,6,5,11.00
10/09/2016,23:06,2142.75,2142.75,2142.50,2142.50,4,8,12.00
10/09/2016,23:07,2142.75,2142.75,2142.50,2142.50,2,3,5.00
10/09/2016,23:08,2142.50,2142.50,2142.50,2142.50,0,9,9.00
10/09/2016,23:09,2142.50,2142.75,2142.25,2142.50,8,103,111.00
10/09/2016,23:10,2142.25,2142.50,2142.25,2142.25,5,2,7.00
10/09/2016,23:11,2142.25,2142.50,2142.25,2142.50,3,2,5.00
10/09/2016,23:12,2142.25,2142.25,2142.25,2142.25,0,54,54.00
10/09/2016,23:13,2142.25,2142.50,2142.25,2142.50,21,5,26.00
10/09/2016,23:14,2142.25,2142.25,2142.25,2142.25,0,3,3.00
10/09/2016,23:15,2142.25,2142.25,2142.25,2142.25,0,3,3.00
10/09/2016,23:16,2142.25,2142.25,2142.25,2142.25,0,3,3.00
10/09/2016,23:17,2142.25,2142.50,2142.25,2142.50,2,25,27.00
10/09/2016,23:18,2142.25,2142.50,2142.25,2142.25,5,10,15.00
10/09/2016,23:19,2142.25,2142.25,2142.00,2142.00,3,37,40.00
10/09/2016,23:20,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/09/2016,23:21,2142.00,2142.00,2142.00,2142.00,0,4,4.00
10/09/2016,23:22,2142.00,2142.00,2141.75,2141.75,5,93,98.00
10/09/2016,23:23,2141.75,2142.00,2141.75,2141.75,3,4,7.00
10/09/2016,23:24,2141.75,2141.75,2141.75,2141.75,0,1,1.00
10/09/2016,23:25,2142.00,2142.00,2141.75,2141.75,4,2,6.00
10/09/2016,23:26,2142.00,2142.00,2142.00,2142.00,2,0,2.00
10/09/2016,23:27,2141.75,2141.75,2141.75,2141.75,0,1,1.00
10/09/2016,23:28,2141.75,2142.00,2141.75,2142.00,1,3,4.00
10/09/2016,23:29,2141.75,2142.00,2141.75,2141.75,1,6,7.00
10/09/2016,23:30,2141.75,2141.75,2141.75,2141.75,0,9,9.00
10/09/2016,23:31,2142.00,2142.00,2142.00,2142.00,1,0,1.00
10/09/2016,23:32,2141.75,2141.75,2141.75,2141.75,0,2,2.00
10/09/2016,23:33,2142.00,2142.25,2142.00,2142.25,88,0,88.00
10/09/2016,23:34,2142.25,2142.25,2142.25,2142.25,28,0,28.00
10/09/2016,23:35,2142.00,2142.25,2142.00,2142.25,12,1,13.00
10/09/2016,23:36,2142.25,2142.25,2142.25,2142.25,4,0,4.00
10/09/2016,23:38,2142.25,2142.25,2142.00,2142.00,1,4,5.00
10/09/2016,23:39,2142.25,2142.25,2142.00,2142.00,1,1,2.00
10/09/2016,23:40,2142.00,2142.25,2142.00,2142.00,7,106,113.00
10/09/2016,23:41,2142.00,2142.00,2142.00,2142.00,0,3,3.00
10/09/2016,23:42,2142.00,2142.25,2142.00,2142.00,3,32,35.00
10/09/2016,23:43,2142.00,2142.25,2142.00,2142.25,11,4,15.00
10/09/2016,23:44,2142.00,2142.25,2141.75,2142.25,9,54,63.00
10/09/2016,23:45,2142.00,2142.25,2142.00,2142.25,1,1,2.00
10/09/2016,23:46,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/09/2016,23:47,2142.00,2142.25,2141.75,2142.00,56,29,85.00
10/09/2016,23:48,2142.25,2142.25,2142.00,2142.00,6,29,35.00
10/09/2016,23:49,2142.25,2142.25,2142.00,2142.25,5,6,11.00
10/09/2016,23:50,2142.00,2142.25,2142.00,2142.25,6,3,9.00
10/09/2016,23:51,2142.00,2142.25,2142.00,2142.25,2,2,4.00
10/09/2016,23:52,2142.25,2142.25,2142.00,2142.25,7,1,8.00
10/09/2016,23:53,2142.00,2142.25,2142.00,2142.25,4,1,5.00
10/09/2016,23:54,2142.25,2142.25,2142.00,2142.25,9,1,10.00
10/09/2016,23:55,2142.25,2142.25,2142.25,2142.25,1,0,1.00
10/09/2016,23:56,2142.00,2142.25,2142.00,2142.25,3,6,9.00
10/09/2016,23:57,2142.25,2142.25,2142.25,2142.25,40,0,40.00
10/09/2016,23:58,2142.00,2142.25,2142.00,2142.25,7,5,12.00
10/09/2016,23:59,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/10/2016,00:00,2142.00,2142.25,2142.00,2142.25,5,1,6.00
10/10/2016,00:01,2142.25,2142.25,2142.00,2142.25,11,26,37.00
10/10/2016,00:03,2142.00,2142.00,2142.00,2142.00,0,5,5.00
10/10/2016,00:04,2142.00,2142.00,2142.00,2142.00,0,2,2.00
10/10/2016,00:05,2142.00,2142.00,2142.00,2142.00,0,1,1.00
10/10/2016,00:06,2142.25,2142.25,2142.00,2142.25,3,8,11.00
10/10/2016,00:07,2142.25,2142.50,2142.25,2142.50,299,15,314.00
10/10/2016,00:08,2142.50,2142.75,2142.50,2142.50,127,101,228.00
10/10/2016,00:09,2142.25,2142.50,2142.25,2142.50,57,1,58.00
10/10/2016,00:10,2142.50,2142.50,2142.25,2142.50,9,115,124.00
10/10/2016,00:11,2142.25,2142.50,2142.25,2142.25,8,9,17.00
10/10/2016,00:12,2142.50,2142.50,2142.25,2142.25,1,22,23.00
10/10/2016,00:13,2142.25,2142.25,2142.25,2142.25,0,2,2.00
10/10/2016,00:14,2142.00,2142.00,2142.00,2142.00,0,70,70.00
10/10/2016,00:15,2142.25,2142.25,2142.00,2142.25,10,2,12.00
10/10/2016,00:16,2142.00,2142.25,2142.00,2142.00,1,4,5.00
10/10/2016,00:17,2142.00,2142.00,2141.75,2142.00,75,251,326.00
10/10/2016,00:18,2142.00,2142.25,2142.00,2142.25,13,0,13.00
10/10/2016,00:19,2142.00,2142.00,2141.75,2142.00,2,6,8.00
10/10/2016,00:20,2141.75,2141.75,2141.75,2141.75,0,10,10.00
10/10/2016,00:21,2142.00,2142.00,2141.75,2142.00,6,68,74.00
10/10/2016,00:22,2142.00,2142.00,2141.75,2142.00,4,1,5.00
10/10/2016,00:23,2141.75,2142.00,2141.75,2142.00,7,1,8.00
10/10/2016,00:24,2142.00,2142.00,2141.75,2142.00,3,6,9.00
10/10/2016,00:25,2142.00,2142.00,2142.00,2142.00,3,0,3.00
10/10/2016,00:26,2142.00,2142.00,2141.75,2141.75,1,1,2.00
10/10/2016,00:27,2141.75,2142.00,2141.75,2142.00,1,23,24.00
10/10/2016,00:28,2142.00,2142.00,2142.00,2142.00,4,0,4.00
10/10/2016,00:29,2141.75,2141.75,2141.75,2141.75,0,6,6.00
10/10/2016,00:30,2141.75,2142.00,2141.75,2142.00,2,3,5.00
10/10/2016,00:31,2142.00,2142.00,2142.00,2142.00,55,0,55.00
10/10/2016,00:32,2142.25,2142.25,2142.00,2142.00,5,14,19.00
10/10/2016,00:33,2142.00,2142.25,2142.00,2142.25,1,21,22.00
10/10/2016,00:34,2142.25,2142.25,2142.00,2142.00,3,10,13.00
10/10/2016,00:35,2142.00,2142.00,2142.00,2142.00,0,14,14.00
10/10/2016,00:36,2142.25,2142.25,2142.25,2142.25,2,0,2.00
10/10/2016,00:38,2142.00,2142.00,2142.00,2142.00,0,5,5.00
10/10/2016,00:39,2142.00,2142.25,2142.00,2142.25,1,1,2.00
10/10/2016,00:40,2142.00,2142.25,2142.00,2142.00,1,2,3.00
10/10/2016,00:41,2142.00,2142.00,2142.00,2142.00,0,31,31.00
10/10/2016,00:42,2141.75,2142.00,2141.75,2142.00,7,4,11.00
10/10/2016,00:43,2142.00,2142.00,2142.00,2142.00,1,0,1.00
10/10/2016,00:44,2142.00,2142.25,2142.00,2142.25,87,0,87.00
10/10/2016,00:45,2142.25,2142.50,2142.25,2142.25,15,14,29.00
10/10/2016,00:46,2142.25,2142.25,2142.25,2142.25,0,7,7.00
10/10/2016,00:47,2142.25,2142.25,2142.25,2142.25,0,16,16.00
10/10/2016,00:48,2142.25,2142.25,2142.25,2142.25,0,11,11.00
10/10/2016,00:49,2142.00,2142.00,2142.00,2142.00,0,19,19.00
10/10/2016,00:50,2142.25,2142.25,2142.00,2142.25,4,1,5.00
10/10/2016,00:51,2142.00,2142.25,2142.00,2142.25,3,31,34.00
10/10/2016,00:52,2142.00,2142.00,2142.00,2142.00,0,26,26.00
10/10/2016,00:53,2142.00,2142.00,2141.75,2142.00,4,51,55.00
10/10/2016,00:54,2142.00,2142.00,2142.00,2142.00,2,0,2.00
10/10/2016,00:55,2141.75,2142.00,2141.75,2142.00,57,1,58.00
10/10/2016,00:56,2142.00,2142.00,2142.00,2142.00,6,0,6.00
10/10/2016,00:57,2142.00,2142.00,2142.00,2142.00,57,0,57.00
10/10/2016,00:58,2141.75,2142.00,2141.75,2141.75,7,13,20.00
10/10/2016,00:59,2142.00,2142.25,2142.00,2142.25,33,0,33.00
10/10/2016,01:00,2142.00,2142.25,2142.00,2142.25,6,56,62.00
10/10/2016,01:01,2142.00,2142.00,2141.50,2141.50,0,217,217.00
10/10/2016,01:02,2141.50,2141.50,2141.50,2141.50,0,41,41.00
10/10/2016,01:03,2141.75,2142.25,2141.75,2142.25,162,0,162.00
10/10/2016,01:04,2142.25,2142.25,2142.00,2142.25,78,95,173.00
10/10/2016,01:05,2142.00,2142.50,2142.00,2142.50,137,24,161.00
10/10/2016,01:06,2142.50,2142.75,2142.25,2142.75,123,23,146.00
10/10/2016,01:07,2142.75,2143.00,2142.50,2142.75,187,100,287.00
10/10/2016,01:08,2142.50,2142.75,2142.50,2142.50,8,203,211.00
10/10/2016,01:09,2142.50,2142.75,2142.50,2142.75,45,12,57.00
10/10/2016,01:10,2142.75,2142.75,2142.50,2142.75,8,85,93.00
10/10/2016,01:11,2142.50,2142.75,2142.50,2142.75,12,49,61.00
10/10/2016,01:12,2142.75,2142.75,2142.50,2142.75,13,4,17.00
10/10/2016,01:13,2142.75,2142.75,2142.50,2142.50,14,9,23.00
10/10/2016,01:14,2142.75,2142.75,2142.50,2142.75,20,1,21.00
10/10/2016,01:15,2142.50,2142.75,2142.50,2142.75,25,2,27.00
10/10/2016,01:16,2142.75,2142.75,2142.50,2142.75,13,38,51.00
10/10/2016,01:17,2142.75,2142.75,2142.50,2142.50,10,103,113.00
10/10/2016,01:18,2142.50,2142.50,2142.25,2142.25,6,163,169.00
10/10/2016,01:19,2142.50,2142.50,2142.25,2142.50,12,61,73.00
10/10/2016,01:20,2142.25,2142.75,2142.25,2142.75,124,35,159.00
10/10/2016,01:21,2142.50,2142.75,2142.50,2142.75,4,43,47.00
10/10/2016,01:22,2142.75,2142.75,2142.75,2142.75,6,0,6.00
10/10/2016,01:23,2142.75,2142.75,2142.75,2142.75,6,0,6.00
10/10/2016,01:24,2142.75,2142.75,2142.75,2142.75,114,0,114.00
10/10/2016,01:25,2142.75,2142.75,2142.75,2142.75,24,0,24.00
10/10/2016,01:26,2142.75,2142.75,2142.50,2142.75,75,1,76.00
10/10/2016,01:27,2142.75,2143.00,2142.75,2142.75,60,32,92.00
10/10/2016,01:28,2143.00,2143.00,2142.75,2142.75,7,29,36.00
10/10/2016,01:29,2142.75,2143.00,2142.75,2143.00,112,7,119.00
10/10/2016,01:30,2142.75,2143.00,2142.75,2142.75,74,11,85.00
10/10/2016,01:31,2142.75,2143.00,2142.75,2143.00,11,2,13.00
10/10/2016,01:32,2143.00,2143.00,2143.00,2143.00,71,0,71.00
10/10/2016,01:33,2143.00,2143.25,2142.75,2142.75,66,79,145.00
10/10/2016,01:34,2143.00,2143.00,2142.75,2143.00,10,2,12.00
10/10/2016,01:35,2142.75,2143.00,2142.75,2143.00,44,166,210.00
10/10/2016,01:36,2143.00,2143.00,2142.75,2142.75,3,136,139.00
10/10/2016,01:37,2143.00,2143.00,2142.50,2142.75,57,21,78.00
10/10/2016,01:38,2143.00,2143.00,2142.75,2143.00,9,84,93.00
10/10/2016,01:39,2143.00,2143.00,2142.50,2142.75,20,20,40.00
10/10/2016,01:40,2142.50,2143.00,2142.50,2142.75,46,4,50.00
10/10/2016,01:41,2143.00,2143.00,2142.75,2143.00,7,2,9.00
10/10/2016,01:42,2143.00,2143.00,2142.75,2143.00,59,1,60.00
10/10/2016,01:43,2143.00,2143.00,2142.75,2143.00,11,5,16.00
10/10/2016,01:44,2143.00,2143.00,2142.75,2142.75,5,3,8.00
10/10/2016,01:45,2143.00,2143.00,2142.75,2143.00,16,7,23.00
10/10/2016,01:46,2143.00,2143.00,2142.75,2142.75,3,105,108.00
10/10/2016,01:47,2142.50,2142.75,2142.50,2142.75,84,12,96.00
10/10/2016,01:48,2142.75,2142.75,2142.75,2142.75,39,0,39.00
10/10/2016,01:49,2142.75,2142.75,2142.75,2142.75,92,0,92.00
10/10/2016,01:50,2142.75,2142.75,2142.50,2142.50,10,2,12.00
10/10/2016,01:51,2142.75,2142.75,2142.50,2142.50,57,26,83.00
10/10/2016,01:52,2142.75,2142.75,2142.75,2142.75,35,0,35.00
10/10/2016,01:53,2142.75,2143.00,2142.75,2142.75,39,50,89.00
10/10/2016,01:54,2143.00,2143.00,2142.75,2143.00,9,93,102.00
10/10/2016,01:55,2143.00,2143.00,2142.75,2143.00,7,111,118.00
10/10/2016,01:56,2143.00,2143.00,2142.75,2142.75,15,67,82.00
10/10/2016,01:57,2142.75,2143.00,2142.50,2142.50,4,40,44.00
10/10/2016,01:58,2142.75,2142.75,2142.25,2142.50,13,125,138.00
10/10/2016,01:59,2142.25,2142.50,2142.00,2142.00,11,160,171.00
10/10/2016,02:00,2142.00,2142.50,2142.00,2142.00,105,69,174.00
10/10/2016,02:01,2142.25,2142.75,2142.00,2142.25,240,481,721.00
10/10/2016,02:02,2142.25,2142.50,2141.00,2142.50,768,497,1265.00
10/10/2016,02:03,2142.50,2142.75,2142.50,2142.75,424,3,427.00
10/10/2016,02:04,2142.75,2143.25,2142.50,2142.50,242,166,408.00
10/10/2016,02:05,2142.50,2143.00,2142.50,2142.75,135,438,573.00
10/10/2016,02:06,2143.00,2143.75,2142.75,2143.25,606,523,1129.00
10/10/2016,02:07,2143.00,2143.75,2143.00,2143.25,348,391,739.00
10/10/2016,02:08,2143.25,2143.50,2143.00,2143.25,66,402,468.00
10/10/2016,02:09,2143.25,2143.50,2142.50,2142.75,40,323,363.00
10/10/2016,02:10,2142.75,2143.25,2142.75,2143.00,287,55,342.00
10/10/2016,02:11,2142.75,2142.75,2142.00,2142.00,0,528,528.00
10/10/2016,02:12,2142.00,2142.25,2142.00,2142.00,85,141,226.00
10/10/2016,02:13,2142.25,2142.25,2141.25,2141.25,218,499,717.00
10/10/2016,02:14,2141.25,2142.00,2141.25,2141.50,333,183,516.00
10/10/2016,02:15,2141.25,2141.75,2141.00,2141.50,296,436,732.00
10/10/2016,02:16,2141.50,2141.75,2141.00,2141.25,194,394,588.00
10/10/2016,02:17,2141.50,2142.50,2141.50,2142.25,407,238,645.00
10/10/2016,02:18,2142.25,2142.25,2141.50,2141.75,364,202,566.00
10/10/2016,02:19,2142.00,2143.00,2142.00,2143.00,668,114,782.00
10/10/2016,02:20,2142.75,2143.50,2142.75,2142.75,246,423,669.00
10/10/2016,02:21,2143.00,2143.25,2143.00,2143.25,246,95,341.00
10/10/2016,02:22,2143.25,2143.50,2142.75,2142.75,107,184,291.00
10/10/2016,02:23,2143.00,2143.00,2142.00,2142.00,43,175,218.00
10/10/2016,02:24,2142.00,2142.75,2142.00,2142.50,361,46,407.00
10/10/2016,02:25,2142.75,2143.00,2142.25,2142.50,121,303,424.00
10/10/2016,02:26,2142.25,2142.25,2141.25,2141.25,13,432,445.00
10/10/2016,02:27,2141.25,2141.25,2140.25,2140.50,545,1016,1561.00
10/10/2016,02:28,2140.25,2141.00,2140.25,2140.75,389,258,647.00
10/10/2016,02:29,2140.75,2140.75,2140.50,2140.75,39,185,224.00
10/10/2016,02:30,2140.75,2141.00,2140.50,2140.75,185,185,370.00
10/10/2016,02:31,2141.00,2141.50,2140.75,2141.25,284,80,364.00
10/10/2016,02:32,2141.25,2141.50,2140.75,2141.00,184,323,507.00
10/10/2016,02:33,2141.00,2141.25,2140.75,2140.75,96,186,282.00
10/10/2016,02:34,2140.75,2141.00,2140.25,2140.75,180,241,421.00
10/10/2016,02:35,2140.75,2141.00,2140.50,2141.00,135,100,235.00
10/10/2016,02:36,2141.00,2141.00,2140.25,2140.25,70,735,805.00
10/10/2016,02:37,2140.25,2141.00,2140.25,2140.50,202,101,303.00
10/10/2016,02:38,2140.50,2140.50,2140.00,2140.25,122,281,403.00
10/10/2016,02:39,2140.25,2140.50,2140.00,2140.25,91,181,272.00
10/10/2016,02:40,2140.50,2140.75,2140.50,2140.50,151,53,204.00
10/10/2016,02:41,2140.50,2141.00,2140.50,2140.75,201,168,369.00
10/10/2016,02:42,2140.75,2140.75,2140.25,2140.50,223,140,363.00
10/10/2016,02:43,2140.50,2141.00,2140.50,2141.00,58,6,64.00
10/10/2016,02:44,2140.75,2140.75,2140.50,2140.50,68,25,93.00
10/10/2016,02:45,2140.50,2140.75,2140.50,2140.50,141,80,221.00
10/10/2016,02:46,2140.25,2140.50,2140.00,2140.50,122,75,197.00
10/10/2016,02:47,2140.50,2140.75,2140.25,2140.25,108,85,193.00
10/10/2016,02:48,2140.25,2141.50,2140.25,2141.25,408,88,496.00
10/10/2016,02:49,2141.25,2141.75,2141.25,2141.50,79,477,556.00
10/10/2016,02:50,2141.50,2141.75,2141.50,2141.50,1,157,158.00
10/10/2016,02:51,2141.25,2141.75,2141.25,2141.50,219,129,348.00
10/10/2016,02:52,2141.50,2141.50,2141.00,2141.00,51,334,385.00
10/10/2016,02:53,2141.00,2141.00,2140.75,2141.00,24,151,175.00
10/10/2016,02:54,2141.00,2141.00,2140.25,2140.50,118,77,195.00
10/10/2016,02:55,2140.50,2141.00,2140.50,2141.00,164,0,164.00
10/10/2016,02:56,2140.75,2140.75,2140.25,2140.25,82,348,430.00
10/10/2016,02:57,2140.25,2140.50,2140.25,2140.25,5,224,229.00
10/10/2016,02:58,2140.50,2140.50,2140.25,2140.25,50,69,119.00
10/10/2016,02:59,2140.50,2141.00,2140.25,2140.75,224,49,273.00
10/10/2016,03:00,2140.75,2141.00,2140.25,2140.50,259,196,455.00
10/10/2016,03:01,2140.50,2140.50,2140.25,2140.50,106,153,259.00
10/10/2016,03:02,2140.50,2141.25,2140.50,2141.25,208,0,208.00
10/10/2016,03:03,2141.00,2141.00,2140.75,2141.00,53,223,276.00
10/10/2016,03:04,2141.00,2141.25,2141.00,2141.25,153,0,153.00
10/10/2016,03:05,2141.25,2141.25,2141.00,2141.00,91,193,284.00
10/10/2016,03:06,2141.00,2141.25,2140.75,2140.75,144,312,456.00
10/10/2016,03:07,2140.75,2141.00,2140.75,2141.00,33,12,45.00
10/10/2016,03:08,2141.00,2141.00,2140.50,2140.75,82,132,214.00
10/10/2016,03:09,2140.75,2140.75,2140.50,2140.75,19,234,253.00
10/10/2016,03:10,2140.75,2140.75,2140.50,2140.50,114,11,125.00
10/10/2016,03:11,2140.50,2140.50,2140.00,2140.25,147,354,501.00
10/10/2016,03:12,2140.25,2140.25,2139.75,2140.25,262,84,346.00
10/10/2016,03:13,2140.25,2140.50,2139.75,2139.75,78,214,292.00
10/10/2016,03:14,2140.00,2140.00,2139.50,2139.75,294,574,868.00
10/10/2016,03:15,2139.75,2140.00,2139.75,2139.75,17,185,202.00
10/10/2016,03:16,2139.75,2140.00,2139.50,2140.00,171,41,212.00
10/10/2016,03:17,2140.25,2140.50,2140.00,2140.00,55,159,214.00
10/10/2016,03:18,2140.00,2140.25,2140.00,2140.25,166,12,178.00
10/10/2016,03:19,2140.25,2140.50,2140.00,2140.50,43,88,131.00
10/10/2016,03:20,2140.25,2140.25,2140.00,2140.25,53,39,92.00
10/10/2016,03:21,2140.25,2140.50,2140.00,2140.00,8,204,212.00
10/10/2016,03:22,2139.75,2140.00,2139.00,2139.25,372,1007,1379.00
10/10/2016,03:23,2139.00,2139.25,2139.00,2139.25,78,145,223.00
10/10/2016,03:24,2139.25,2139.75,2138.75,2139.75,502,66,568.00
10/10/2016,03:25,2139.75,2139.75,2139.50,2139.75,17,438,455.00
10/10/2016,03:26,2139.50,2139.75,2139.25,2139.75,58,42,100.00
10/10/2016,03:27,2139.75,2139.75,2139.25,2139.50,98,282,380.00
10/10/2016,03:28,2139.50,2140.00,2139.50,2140.00,275,1,276.00
10/10/2016,03:29,2139.75,2140.00,2139.75,2139.75,2,206,208.00
10/10/2016,03:30,2140.00,2140.50,2140.00,2140.50,342,41,383.00
10/10/2016,03:31,2140.50,2140.50,2140.25,2140.50,31,188,219.00
10/10/2016,03:32,2140.50,2141.50,2140.50,2141.25,365,146,511.00
10/10/2016,03:33,2141.50,2141.75,2141.25,2141.50,166,327,493.00
10/10/2016,03:34,2141.50,2141.75,2141.25,2141.75,114,160,274.00
10/10/2016,03:35,2141.75,2142.25,2141.75,2141.75,308,278,586.00
10/10/2016,03:36,2141.75,2142.25,2141.75,2142.00,127,73,200.00
10/10/2016,03:37,2142.00,2142.25,2142.00,2142.25,16,89,105.00
10/10/2016,03:38,2142.00,2142.25,2141.75,2141.75,15,119,134.00
10/10/2016,03:39,2141.75,2142.00,2141.50,2141.50,58,69,127.00
10/10/2016,03:40,2141.75,2141.75,2141.50,2141.75,63,11,74.00
10/10/2016,03:41,2141.75,2141.75,2141.50,2141.75,83,18,101.00
10/10/2016,03:42,2141.75,2141.75,2141.50,2141.75,102,1,103.00
10/10/2016,03:43,2142.00,2142.00,2141.75,2141.75,14,148,162.00
10/10/2016,03:44,2141.75,2142.00,2141.50,2142.00,60,49,109.00
10/10/2016,03:45,2141.75,2142.00,2141.75,2142.00,61,52,113.00
10/10/2016,03:46,2141.75,2142.00,2141.75,2141.75,7,139,146.00
10/10/2016,03:47,2142.00,2142.25,2141.75,2141.75,90,122,212.00
10/10/2016,03:48,2142.00,2142.00,2141.75,2141.75,155,119,274.00
10/10/2016,03:49,2141.50,2141.50,2141.25,2141.25,106,87,193.00
10/10/2016,03:50,2141.50,2141.75,2141.50,2141.75,40,0,40.00
10/10/2016,03:51,2141.75,2142.00,2141.75,2141.75,94,2,96.00
10/10/2016,03:52,2142.00,2142.00,2141.50,2141.50,9,48,57.00
10/10/2016,03:53,2141.75,2141.75,2141.25,2141.25,97,99,196.00
10/10/2016,03:54,2141.50,2141.75,2141.50,2141.50,8,77,85.00
10/10/2016,03:55,2141.50,2141.75,2141.25,2141.50,41,60,101.00
10/10/2016,03:56,2141.75,2141.75,2141.75,2141.75,180,0,180.00
10/10/2016,03:57,2141.75,2141.75,2141.50,2141.75,109,2,111.00
10/10/2016,03:58,2142.00,2142.25,2142.00,2142.00,74,44,118.00
10/10/2016,03:59,2142.00,2142.50,2142.00,2142.50,528,69,597.00
10/10/2016,04:00,2142.50,2142.75,2142.00,2142.25,207,174,381.00
10/10/2016,04:01,2142.25,2142.50,2142.00,2142.00,30,187,217.00
10/10/2016,04:02,2142.00,2142.25,2141.75,2141.75,7,99,106.00
10/10/2016,04:03,2141.75,2141.75,2141.50,2141.50,7,245,252.00
10/10/2016,04:04,2141.50,2141.50,2141.25,2141.50,13,62,75.00
10/10/2016,04:05,2141.50,2141.75,2141.50,2141.75,62,0,62.00
10/10/2016,04:06,2141.75,2142.50,2141.75,2142.50,293,23,316.00
10/10/2016,04:07,2142.50,2142.75,2142.25,2142.50,80,218,298.00
10/10/2016,04:08,2142.50,2142.75,2142.50,2142.50,55,62,117.00
10/10/2016,04:09,2142.50,2142.50,2142.25,2142.50,227,212,439.00
10/10/2016,04:10,2142.50,2143.00,2142.50,2142.75,112,78,190.00
10/10/2016,04:11,2142.50,2142.75,2142.50,2142.75,39,9,48.00
10/10/2016,04:12,2142.75,2142.75,2142.50,2142.75,57,2,59.00
10/10/2016,04:13,2142.75,2143.00,2142.75,2143.00,59,0,59.00
10/10/2016,04:14,2142.75,2143.00,2142.75,2142.75,14,70,84.00
10/10/2016,04:15,2142.75,2143.75,2142.75,2143.25,649,198,847.00
10/10/2016,04:16,2143.25,2143.50,2143.25,2143.50,169,29,198.00
10/10/2016,04:17,2143.75,2143.75,2143.00,2143.00,191,129,320.00
10/10/2016,04:18,2143.25,2143.25,2143.00,2143.00,74,39,113.00
10/10/2016,04:19,2143.00,2143.25,2142.75,2143.00,51,79,130.00
10/10/2016,04:20,2143.00,2143.00,2142.75,2143.00,92,4,96.00
10/10/2016,04:21,2143.00,2143.25,2143.00,2143.25,10,5,15.00
10/10/2016,04:22,2143.25,2143.25,2143.00,2143.25,163,4,167.00
10/10/2016,04:23,2143.25,2143.25,2143.00,2143.25,7,1,8.00
10/10/2016,04:24,2143.25,2143.25,2142.75,2143.00,127,52,179.00
10/10/2016,04:25,2143.25,2143.50,2143.00,2143.25,118,49,167.00
10/10/2016,04:26,2143.25,2143.25,2142.75,2143.00,55,142,197.00
10/10/2016,04:27,2143.00,2143.25,2142.75,2143.25,130,31,161.00
10/10/2016,04:28,2143.25,2143.50,2143.25,2143.50,40,0,40.00
10/10/2016,04:29,2143.25,2143.25,2143.00,2143.00,0,275,275.00
10/10/2016,04:30,2143.00,2143.25,2143.00,2143.00,125,114,239.00
10/10/2016,04:31,2143.25,2143.50,2143.00,2143.25,17,231,248.00
10/10/2016,04:32,2143.00,2143.25,2143.00,2143.25,41,38,79.00
10/10/2016,04:33,2143.50,2144.00,2143.25,2143.75,487,204,691.00
10/10/2016,04:34,2143.50,2143.75,2143.50,2143.50,26,64,90.00
10/10/2016,04:35,2143.75,2144.00,2143.50,2143.75,443,15,458.00
10/10/2016,04:36,2144.00,2144.00,2143.75,2144.00,159,5,164.00
10/10/2016,04:37,2143.75,2144.00,2143.75,2143.75,58,171,229.00
10/10/2016,04:38,2143.75,2143.75,2143.50,2143.75,50,71,121.00
10/10/2016,04:39,2143.50,2143.75,2143.25,2143.25,30,92,122.00
10/10/2016,04:40,2143.50,2143.75,2143.50,2143.50,35,32,67.00
10/10/2016,04:41,2143.50,2143.50,2143.25,2143.25,0,119,119.00
10/10/2016,04:42,2143.50,2143.50,2143.25,2143.25,16,23,39.00
10/10/2016,04:43,2143.50,2143.75,2143.50,2143.75,114,0,114.00
10/10/2016,04:44,2143.75,2143.75,2143.00,2143.25,38,249,287.00
10/10/2016,04:45,2143.25,2143.25,2143.25,2143.25,81,0,81.00
10/10/2016,04:46,2143.50,2143.50,2143.25,2143.25,169,134,303.00
10/10/2016,04:47,2143.00,2143.25,2143.00,2143.25,102,12,114.00
10/10/2016,04:48,2143.25,2143.50,2143.25,2143.50,78,1,79.00
10/10/2016,04:49,2143.50,2143.75,2143.50,2143.75,163,1,164.00
10/10/2016,04:50,2143.50,2143.50,2143.50,2143.50,0,31,31.00
10/10/2016,04:51,2143.75,2143.75,2143.75,2143.75,5,0,5.00
10/10/2016,04:52,2143.50,2143.50,2143.25,2143.50,94,85,179.00
10/10/2016,04:53,2143.75,2143.75,2143.50,2143.50,8,59,67.00
10/10/2016,04:54,2143.25,2143.50,2143.00,2143.50,19,167,186.00
10/10/2016,04:55,2143.50,2144.00,2143.50,2143.75,132,26,158.00
10/10/2016,04:56,2143.75,2144.00,2143.75,2144.00,7,278,285.00
10/10/2016,04:57,2143.75,2144.50,2143.75,2144.50,916,56,972.00
10/10/2016,04:58,2144.25,2144.50,2144.00,2144.25,203,327,530.00
10/10/2016,04:59,2144.25,2144.25,2143.75,2144.00,82,136,218.00
10/10/2016,05:00,2143.75,2144.25,2143.75,2144.00,50,9,59.00
10/10/2016,05:01,2144.25,2145.00,2144.00,2145.00,654,311,965.00
10/10/2016,05:02,2144.75,2145.25,2144.75,2145.00,292,366,658.00
10/10/2016,05:03,2144.75,2144.75,2144.50,2144.50,6,330,336.00
10/10/2016,05:04,2144.25,2144.75,2144.25,2144.25,286,137,423.00
10/10/2016,05:05,2144.50,2144.50,2144.25,2144.50,156,24,180.00
10/10/2016,05:06,2144.50,2144.75,2144.50,2144.50,60,61,121.00
10/10/2016,05:07,2144.25,2144.50,2144.25,2144.25,8,34,42.00
10/10/2016,05:08,2144.50,2144.75,2144.25,2144.50,77,156,233.00
10/10/2016,05:09,2144.50,2144.75,2144.50,2144.75,87,3,90.00
10/10/2016,05:10,2144.75,2144.75,2144.25,2144.25,93,70,163.00
10/10/2016,05:11,2144.25,2144.50,2144.25,2144.25,67,28,95.00
10/10/2016,05:12,2144.50,2144.50,2144.00,2144.00,21,217,238.00
10/10/2016,05:13,2144.00,2144.25,2144.00,2144.25,63,9,72.00
10/10/2016,05:14,2144.25,2144.25,2144.25,2144.25,100,0,100.00
10/10/2016,05:15,2144.25,2144.50,2144.00,2144.00,30,101,131.00
10/10/2016,05:16,2143.75,2144.00,2143.75,2143.75,8,27,35.00
10/10/2016,05:17,2144.00,2144.25,2144.00,2144.25,167,3,170.00
10/10/2016,05:18,2144.00,2144.00,2144.00,2144.00,0,62,62.00
10/10/2016,05:19,2144.00,2144.00,2143.75,2144.00,103,75,178.00
10/10/2016,05:20,2144.00,2144.25,2144.00,2144.25,143,2,145.00
10/10/2016,05:21,2144.25,2144.50,2144.25,2144.25,121,137,258.00
10/10/2016,05:22,2144.00,2144.25,2144.00,2144.00,14,4,18.00
10/10/2016,05:23,2144.25,2144.75,2144.25,2144.50,338,14,352.00
10/10/2016,05:24,2144.75,2145.00,2144.50,2145.00,238,162,400.00
10/10/2016,05:25,2144.75,2144.75,2144.50,2144.75,3,61,64.00
10/10/2016,05:26,2144.50,2144.75,2144.50,2144.75,17,17,34.00
10/10/2016,05:27,2144.50,2144.75,2144.50,2144.75,5,14,19.00
10/10/2016,05:28,2144.50,2144.75,2144.25,2144.75,41,81,122.00
10/10/2016,05:29,2144.50,2144.50,2144.25,2144.50,6,48,54.00
10/10/2016,05:30,2144.25,2144.50,2144.00,2144.00,1,66,67.00
10/10/2016,05:31,2144.00,2144.25,2144.00,2144.00,10,103,113.00
10/10/2016,05:32,2144.00,2144.00,2143.75,2143.75,0,26,26.00
10/10/2016,05:33,2144.00,2144.00,2143.75,2143.75,31,6,37.00
10/10/2016,05:34,2144.00,2144.00,2143.75,2143.75,4,245,249.00
10/10/2016,05:35,2143.75,2144.25,2143.75,2143.75,209,280,489.00
10/10/2016,05:36,2143.75,2144.00,2143.50,2143.75,345,360,705.00
10/10/2016,05:37,2143.75,2144.00,2143.75,2143.75,8,223,231.00
10/10/2016,05:38,2144.00,2144.25,2144.00,2144.00,241,21,262.00
10/10/2016,05:39,2144.25,2144.25,2143.75,2144.00,100,123,223.00
10/10/2016,05:40,2144.25,2144.50,2144.00,2144.25,338,4,342.00
10/10/2016,05:41,2144.25,2144.50,2144.25,2144.50,36,25,61.00
10/10/2016,05:42,2144.25,2144.50,2144.25,2144.50,209,25,234.00
10/10/2016,05:43,2144.50,2144.75,2144.50,2144.50,116,2,118.00
10/10/2016,05:44,2144.75,2144.75,2144.75,2144.75,404,0,404.00
10/10/2016,05:45,2144.75,2144.75,2144.50,2144.75,143,53,196.00
10/10/2016,05:46,2144.75,2144.75,2144.50,2144.50,16,122,138.00
10/10/2016,05:47,2144.50,2144.50,2144.25,2144.25,0,163,163.00
10/10/2016,05:48,2144.50,2144.50,2144.25,2144.25,29,207,236.00
10/10/2016,05:49,2144.25,2144.50,2144.25,2144.25,8,253,261.00
10/10/2016,05:50,2144.50,2144.50,2144.00,2144.00,49,126,175.00
10/10/2016,05:51,2144.25,2144.25,2144.00,2144.25,129,1,130.00
10/10/2016,05:52,2144.25,2144.25,2144.00,2144.25,116,6,122.00
10/10/2016,05:53,2144.00,2144.00,2143.75,2144.00,77,439,516.00
10/10/2016,05:54,2144.00,2144.00,2143.75,2143.75,30,1,31.00
10/10/2016,05:55,2143.75,2144.00,2143.75,2144.00,57,14,71.00
10/10/2016,05:56,2143.75,2143.75,2143.50,2143.75,90,42,132.00
10/10/2016,05:57,2143.75,2144.25,2143.75,2144.25,242,3,245.00
10/10/2016,05:58,2144.00,2144.50,2144.00,2144.00,204,134,338.00
10/10/2016,05:59,2144.25,2144.50,2144.25,2144.50,76,0,76.00
10/10/2016,06:00,2144.25,2144.50,2144.25,2144.25,39,156,195.00
10/10/2016,06:01,2144.50,2144.50,2144.25,2144.50,108,218,326.00
10/10/2016,06:02,2144.50,2145.00,2144.50,2145.00,401,26,427.00
10/10/2016,06:03,2144.75,2145.50,2144.75,2145.50,1769,432,2201.00
10/10/2016,06:04,2145.25,2145.75,2145.25,2145.25,812,435,1247.00
10/10/2016,06:05,2145.50,2145.75,2145.25,2145.50,308,36,344.00
10/10/2016,06:06,2145.75,2145.75,2145.25,2145.25,225,252,477.00
10/10/2016,06:07,2145.50,2145.75,2145.50,2145.75,405,20,425.00
10/10/2016,06:08,2145.75,2146.00,2145.75,2146.00,133,30,163.00
10/10/2016,06:09,2146.00,2146.00,2145.75,2145.75,86,26,112.00
10/10/2016,06:10,2145.75,2146.00,2145.25,2145.50,104,447,551.00
10/10/2016,06:11,2145.50,2145.75,2145.25,2145.50,41,130,171.00
10/10/2016,06:12,2145.50,2145.75,2145.00,2145.75,319,267,586.00
10/10/2016,06:13,2145.75,2145.75,2145.50,2145.50,28,82,110.00
10/10/2016,06:14,2145.25,2145.50,2145.25,2145.50,103,3,106.00
10/10/2016,06:15,2145.75,2145.75,2145.50,2145.75,123,4,127.00
10/10/2016,06:16,2145.75,2146.00,2145.50,2145.50,19,52,71.00
10/10/2016,06:17,2145.75,2145.75,2145.50,2145.50,7,2,9.00
10/10/2016,06:18,2145.50,2145.75,2145.50,2145.75,72,104,176.00
10/10/2016,06:19,2145.75,2146.00,2145.75,2145.75,23,71,94.00
10/10/2016,06:20,2145.75,2146.00,2145.50,2146.00,202,57,259.00
10/10/2016,06:21,2146.00,2146.00,2145.75,2146.00,70,7,77.00
10/10/2016,06:22,2145.75,2146.75,2145.75,2146.75,1788,124,1912.00
10/10/2016,06:23,2146.50,2146.75,2146.25,2146.25,88,116,204.00
10/10/2016,06:24,2146.25,2146.25,2146.00,2146.25,319,126,445.00
10/10/2016,06:25,2146.25,2146.25,2145.50,2145.75,87,496,583.00
10/10/2016,06:26,2145.50,2145.75,2145.50,2145.50,44,11,55.00
10/10/2016,06:27,2145.50,2145.75,2145.50,2145.50,15,417,432.00
10/10/2016,06:28,2145.25,2145.50,2145.25,2145.50,28,2,30.00
10/10/2016,06:29,2145.25,2145.50,2145.25,2145.25,8,200,208.00
10/10/2016,06:30,2145.00,2145.25,2145.00,2145.25,256,13,269.00
10/10/2016,06:31,2145.50,2145.75,2145.50,2145.50,601,11,612.00
10/10/2016,06:32,2145.75,2145.75,2145.25,2145.50,12,197,209.00
10/10/2016,06:33,2145.25,2145.50,2145.25,2145.25,294,356,650.00
10/10/2016,06:34,2145.50,2145.50,2145.00,2145.50,86,86,172.00
10/10/2016,06:35,2145.25,2146.00,2145.25,2146.00,212,7,219.00
10/10/2016,06:36,2146.00,2146.50,2146.00,2146.25,569,85,654.00
10/10/2016,06:37,2146.25,2147.75,2146.25,2147.50,1773,761,2534.00
10/10/2016,06:38,2147.25,2147.50,2147.25,2147.25,122,269,391.00
10/10/2016,06:39,2147.25,2147.75,2147.00,2147.50,207,519,726.00
10/10/2016,06:40,2147.50,2147.75,2147.50,2147.50,297,256,553.00
10/10/2016,06:41,2147.50,2147.75,2147.25,2147.25,7,84,91.00
10/10/2016,06:42,2147.25,2147.25,2147.00,2147.00,26,568,594.00
10/10/2016,06:43,2147.00,2147.25,2146.75,2146.75,62,362,424.00
10/10/2016,06:44,2147.00,2147.25,2146.75,2146.75,104,116,220.00
10/10/2016,06:45,2147.00,2147.00,2146.75,2146.75,26,24,50.00
10/10/2016,06:46,2147.00,2147.00,2146.50,2147.00,147,158,305.00
10/10/2016,06:47,2146.75,2147.00,2146.75,2147.00,26,141,167.00
10/10/2016,06:48,2146.75,2147.00,2146.75,2147.00,20,131,151.00
10/10/2016,06:49,2146.75,2147.00,2146.50,2146.75,172,173,345.00
10/10/2016,06:50,2146.75,2146.75,2146.50,2146.75,4,57,61.00
10/10/2016,06:51,2146.75,2147.00,2146.50,2147.00,141,5,146.00
10/10/2016,06:52,2146.75,2146.75,2146.50,2146.50,3,158,161.00
10/10/2016,06:53,2146.50,2146.75,2145.75,2146.00,9,712,721.00
10/10/2016,06:54,2146.00,2146.25,2145.75,2146.25,169,101,270.00
10/10/2016,06:55,2146.25,2146.25,2146.00,2146.00,16,32,48.00
10/10/2016,06:56,2146.25,2146.25,2146.00,2146.25,124,5,129.00
10/10/2016,06:57,2146.25,2146.50,2146.00,2146.25,526,267,793.00
10/10/2016,06:58,2146.25,2146.25,2145.75,2146.00,3,84,87.00
10/10/2016,06:59,2145.75,2145.75,2145.50,2145.75,140,237,377.00
10/10/2016,07:00,2145.75,2145.75,2145.50,2145.75,256,25,281.00
10/10/2016,07:01,2145.75,2146.00,2145.75,2145.75,176,158,334.00
10/10/2016,07:02,2145.75,2146.00,2145.50,2145.75,77,315,392.00
10/10/2016,07:03,2145.50,2145.50,2145.00,2145.25,324,322,646.00
10/10/2016,07:04,2145.25,2145.50,2145.25,2145.50,76,18,94.00
10/10/2016,07:05,2145.50,2145.75,2145.50,2145.50,167,138,305.00
10/10/2016,07:06,2145.75,2145.75,2145.75,2145.75,138,0,138.00
10/10/2016,07:07,2145.75,2146.00,2145.75,2145.75,180,3,183.00
10/10/2016,07:08,2145.75,2146.00,2145.75,2145.75,1,132,133.00
10/10/2016,07:09,2145.75,2146.25,2145.75,2145.75,95,146,241.00
10/10/2016,07:10,2145.75,2146.00,2145.75,2145.75,2,35,37.00
10/10/2016,07:11,2145.75,2146.00,2145.75,2145.75,15,80,95.00
10/10/2016,07:12,2145.75,2146.00,2145.75,2145.75,124,16,140.00
10/10/2016,07:13,2145.75,2145.75,2145.75,2145.75,0,2,2.00
10/10/2016,07:14,2145.75,2146.00,2145.75,2146.00,7,1,8.00
10/10/2016,07:15,2146.00,2146.00,2145.50,2145.50,293,168,461.00
10/10/2016,07:16,2145.50,2146.00,2145.50,2146.00,308,1,309.00
10/10/2016,07:17,2146.25,2146.25,2146.00,2146.00,6,115,121.00
10/10/2016,07:18,2146.00,2146.25,2145.75,2146.00,3,127,130.00
10/10/2016,07:19,2145.75,2146.00,2145.75,2146.00,6,5,11.00
10/10/2016,07:20,2145.75,2146.25,2145.75,2146.25,63,2,65.00
10/10/2016,07:21,2146.00,2146.25,2146.00,2146.25,180,4,184.00
10/10/2016,07:22,2146.50,2146.50,2146.25,2146.25,303,40,343.00
10/10/2016,07:23,2146.50,2146.50,2146.00,2146.00,54,138,192.00
10/10/2016,07:24,2146.00,2146.50,2146.00,2146.25,231,73,304.00
10/10/2016,07:25,2146.25,2146.50,2146.25,2146.25,124,242,366.00
10/10/2016,07:26,2146.25,2146.50,2146.25,2146.50,107,15,122.00
10/10/2016,07:27,2146.50,2146.50,2146.25,2146.25,32,66,98.00
10/10/2016,07:28,2146.25,2146.50,2146.00,2146.00,2,118,120.00
10/10/2016,07:29,2146.25,2146.50,2146.00,2146.00,233,75,308.00
10/10/2016,07:30,2146.25,2146.50,2146.00,2146.50,299,37,336.00
10/10/2016,07:31,2146.25,2146.50,2146.25,2146.25,37,55,92.00
10/10/2016,07:32,2146.25,2146.50,2146.25,2146.50,192,173,365.00
10/10/2016,07:33,2146.75,2147.00,2146.50,2147.00,627,129,756.00
10/10/2016,07:34,2147.00,2147.25,2146.75,2147.00,102,295,397.00
10/10/2016,07:35,2147.00,2147.00,2146.75,2146.75,183,23,206.00
10/10/2016,07:36,2147.00,2147.00,2146.75,2147.00,79,37,116.00
10/10/2016,07:37,2146.75,2147.00,2146.75,2146.75,17,282,299.00
10/10/2016,07:38,2147.00,2148.00,2147.00,2148.00,1175,417,1592.00
10/10/2016,07:39,2147.75,2148.25,2147.50,2147.75,724,528,1252.00
10/10/2016,07:40,2147.75,2148.00,2147.50,2147.75,457,558,1015.00
10/10/2016,07:41,2147.75,2148.00,2147.50,2147.75,228,290,518.00
10/10/2016,07:42,2147.75,2148.00,2147.50,2147.75,263,504,767.00
10/10/2016,07:43,2147.75,2148.00,2147.50,2147.50,267,745,1012.00
10/10/2016,07:44,2147.50,2148.25,2147.50,2148.25,702,130,832.00
10/10/2016,07:45,2148.00,2148.25,2148.00,2148.00,166,664,830.00
10/10/2016,07:46,2148.00,2148.25,2147.75,2148.00,200,308,508.00
10/10/2016,07:47,2147.75,2148.25,2147.75,2148.00,421,215,636.00
10/10/2016,07:48,2147.75,2148.25,2147.75,2148.25,176,103,279.00
10/10/2016,07:49,2148.00,2148.50,2147.75,2148.50,459,202,661.00
10/10/2016,07:50,2148.25,2149.25,2148.25,2149.00,2760,847,3607.00
10/10/2016,07:51,2149.00,2149.25,2148.75,2148.75,116,545,661.00
10/10/2016,07:52,2148.75,2149.00,2148.50,2148.75,71,302,373.00
10/10/2016,07:53,2148.50,2148.75,2148.25,2148.25,95,497,592.00
10/10/2016,07:54,2148.25,2148.75,2148.25,2148.75,1000,59,1059.00
10/10/2016,07:55,2148.50,2149.00,2148.50,2148.75,325,130,455.00
10/10/2016,07:56,2148.75,2149.00,2148.50,2148.75,183,487,670.00
10/10/2016,07:57,2148.50,2148.75,2148.25,2148.50,161,115,276.00
10/10/2016,07:58,2148.50,2148.75,2148.25,2148.50,220,126,346.00
10/10/2016,07:59,2148.50,2148.50,2148.25,2148.25,48,263,311.00
10/10/2016,08:00,2148.50,2148.75,2148.25,2148.75,262,95,357.00
10/10/2016,08:01,2148.75,2149.00,2148.25,2148.50,497,679,1176.00
10/10/2016,08:02,2148.50,2149.00,2148.25,2148.75,355,822,1177.00
10/10/2016,08:03,2148.75,2148.75,2148.50,2148.50,59,206,265.00
10/10/2016,08:04,2148.75,2148.75,2148.00,2148.00,90,481,571.00
10/10/2016,08:05,2148.00,2148.50,2148.00,2148.25,235,448,683.00
10/10/2016,08:06,2148.00,2148.50,2148.00,2148.00,552,519,1071.00
10/10/2016,08:07,2148.00,2148.50,2148.00,2148.25,544,248,792.00
10/10/2016,08:08,2148.25,2148.25,2148.00,2148.00,233,258,491.00
10/10/2016,08:09,2148.00,2148.25,2147.75,2148.00,158,370,528.00
10/10/2016,08:10,2147.75,2148.25,2147.75,2148.00,191,151,342.00
10/10/2016,08:11,2148.25,2148.25,2148.00,2148.00,59,80,139.00
10/10/2016,08:12,2148.00,2148.25,2148.00,2148.00,177,43,220.00
10/10/2016,08:13,2148.25,2148.25,2148.00,2148.25,42,85,127.00
10/10/2016,08:14,2148.00,2148.25,2148.00,2148.00,82,366,448.00
10/10/2016,08:15,2147.75,2148.25,2147.75,2148.00,200,372,572.00
10/10/2016,08:16,2148.00,2148.00,2147.50,2147.75,333,523,856.00
10/10/2016,08:17,2147.50,2148.00,2147.50,2148.00,171,84,255.00
10/10/2016,08:18,2147.75,2148.00,2147.75,2148.00,25,74,99.00
10/10/2016,08:19,2148.00,2148.25,2147.75,2147.75,250,217,467.00
10/10/2016,08:20,2147.75,2148.00,2147.50,2147.75,332,255,587.00
10/10/2016,08:21,2147.75,2148.00,2147.50,2147.75,75,362,437.00
10/10/2016,08:22,2147.75,2148.00,2147.50,2147.75,302,158,460.00
10/10/2016,08:23,2147.50,2147.75,2147.25,2147.25,137,649,786.00
10/10/2016,08:24,2147.25,2147.50,2146.50,2146.75,696,1961,2657.00
10/10/2016,08:25,2146.50,2147.25,2146.50,2147.00,407,69,476.00
10/10/2016,08:26,2147.00,2147.50,2147.00,2147.00,481,142,623.00
10/10/2016,08:27,2147.25,2147.50,2147.25,2147.50,151,172,323.00
10/10/2016,08:28,2147.50,2148.00,2147.25,2147.75,452,129,581.00
10/10/2016,08:29,2147.75,2148.00,2147.25,2147.25,93,623,716.00
10/10/2016,08:30,2147.50,2148.00,2147.25,2148.00,1044,707,1751.00
10/10/2016,08:31,2148.25,2150.25,2148.00,2150.00,11629,7819,19448.00
10/10/2016,08:32,2150.00,2150.25,2148.75,2149.25,3187,3627,6814.00
10/10/2016,08:33,2149.25,2149.75,2148.50,2149.50,4039,2480,6519.00
10/10/2016,08:34,2149.50,2150.00,2149.00,2149.50,5004,3501,8505.00
10/10/2016,08:35,2149.50,2150.00,2149.25,2149.75,2174,3539,5713.00
10/10/2016,08:36,2149.75,2150.75,2149.75,2150.50,5187,4167,9354.00
10/10/2016,08:37,2150.50,2151.50,2149.75,2150.75,7597,4609,12206.00
10/10/2016,08:38,2150.75,2151.25,2150.50,2150.75,3184,2043,5227.00
10/10/2016,08:39,2151.00,2151.50,2150.50,2150.75,2960,4276,7236.00
10/10/2016,08:40,2150.50,2151.00,2150.00,2150.75,2920,2564,5484.00
10/10/2016,08:41,2150.75,2152.75,2150.75,2152.00,9152,4128,13280.00
10/10/2016,08:42,2152.00,2152.50,2151.75,2152.00,4372,2436,6808.00
10/10/2016,08:43,2151.75,2152.25,2151.50,2151.50,4781,3351,8132.00
10/10/2016,08:44,2151.50,2152.50,2151.50,2152.25,5235,2486,7721.00
10/10/2016,08:45,2152.25,2152.75,2152.00,2152.25,2247,4065,6312.00
10/10/2016,08:46,2152.25,2153.00,2152.00,2152.75,6002,4080,10082.00
10/10/2016,08:47,2152.75,2153.00,2152.25,2152.75,3212,1807,5019.00
10/10/2016,08:48,2152.50,2152.75,2152.00,2152.25,1691,3657,5348.00
10/10/2016,08:49,2152.25,2152.75,2151.75,2152.25,5040,3590,8630.00
10/10/2016,08:50,2152.25,2153.50,2152.25,2153.25,4809,4061,8870.00
10/10/2016,08:51,2153.25,2153.75,2153.00,2153.25,5502,2632,8134.00
10/10/2016,08:52,2153.25,2153.50,2152.50,2152.75,1958,2168,4126.00
10/10/2016,08:53,2152.75,2153.25,2152.25,2152.50,1473,2656,4129.00
10/10/2016,08:54,2152.25,2153.25,2152.25,2153.00,2254,1436,3690.00
10/10/2016,08:55,2153.00,2153.25,2152.75,2152.75,755,1031,1786.00
10/10/2016,08:56,2152.75,2153.50,2152.75,2153.00,1875,1318,3193.00
10/10/2016,08:57,2152.75,2153.50,2152.75,2153.00,849,1099,1948.00
10/10/2016,08:58,2152.75,2153.25,2152.50,2152.75,2728,1699,4427.00
10/10/2016,08:59,2152.75,2153.00,2152.25,2152.25,1369,1989,3358.00
10/10/2016,09:00,2152.25,2152.75,2152.25,2152.75,1544,532,2076.00
10/10/2016,09:01,2152.75,2153.50,2152.75,2153.25,1295,2128,3423.00
10/10/2016,09:02,2153.25,2153.25,2152.00,2152.25,596,3693,4289.00
10/10/2016,09:03,2152.25,2152.50,2152.00,2152.25,4181,1372,5553.00
10/10/2016,09:04,2152.25,2152.50,2151.75,2152.25,2024,1473,3497.00
10/10/2016,09:05,2152.00,2152.25,2151.75,2152.00,594,961,1555.00
10/10/2016,09:06,2152.00,2152.50,2152.00,2152.50,3536,1586,5122.00
10/10/2016,09:07,2152.50,2153.00,2152.50,2152.75,736,887,1623.00
10/10/2016,09:08,2152.50,2152.75,2152.50,2152.75,923,835,1758.00
10/10/2016,09:09,2152.75,2153.25,2152.75,2153.00,991,525,1516.00
10/10/2016,09:10,2153.00,2153.00,2152.25,2152.50,1612,2652,4264.00
10/10/2016,09:11,2152.75,2153.50,2152.50,2153.25,2077,2297,4374.00
10/10/2016,09:12,2153.25,2153.50,2153.00,2153.25,902,89,991.00
10/10/2016,09:13,2153.25,2153.50,2152.25,2152.25,1669,4209,5878.00
10/10/2016,09:14,2152.25,2152.50,2152.00,2152.25,628,1251,1879.00
10/10/2016,09:15,2152.50,2152.75,2152.00,2152.75,850,1252,2102.00
10/10/2016,09:16,2152.75,2153.25,2152.50,2153.00,1746,888,2634.00
10/10/2016,09:17,2152.75,2153.25,2152.75,2152.75,2019,645,2664.00
10/10/2016,09:18,2152.75,2153.00,2152.75,2152.75,532,725,1257.00
10/10/2016,09:19,2152.75,2153.50,2152.75,2153.25,1785,449,2234.00
10/10/2016,09:20,2153.25,2153.25,2152.25,2152.50,461,1865,2326.00
10/10/2016,09:21,2152.50,2153.00,2152.25,2152.75,1688,417,2105.00
10/10/2016,09:22,2152.75,2152.75,2151.75,2151.75,845,2167,3012.00
10/10/2016,09:23,2151.75,2152.50,2151.75,2152.25,2026,725,2751.00
10/10/2016,09:24,2152.25,2152.25,2151.50,2151.75,400,1596,1996.00
10/10/2016,09:25,2151.75,2152.25,2151.50,2152.00,1482,895,2377.00
10/10/2016,09:26,2152.25,2152.75,2152.00,2152.00,1288,2151,3439.00
10/10/2016,09:27,2152.25,2152.50,2152.00,2152.25,872,110,982.00
10/10/2016,09:28,2152.25,2152.50,2151.75,2152.00,555,2263,2818.00
10/10/2016,09:29,2152.00,2152.25,2151.75,2152.00,336,312,648.00
10/10/2016,09:30,2152.00,2152.25,2152.00,2152.25,60,900,960.00
10/10/2016,09:31,2152.25,2153.25,2152.25,2152.50,1898,1350,3248.00
10/10/2016,09:32,2152.75,2153.25,2152.50,2153.00,919,468,1387.00
10/10/2016,09:33,2153.00,2153.00,2152.50,2153.00,479,440,919.00
10/10/2016,09:34,2153.00,2153.00,2152.50,2152.75,666,984,1650.00
10/10/2016,09:35,2152.75,2153.00,2152.25,2152.50,135,428,563.00
10/10/2016,09:36,2152.50,2153.25,2152.50,2152.75,811,380,1191.00
10/10/2016,09:37,2152.75,2152.75,2152.25,2152.50,316,496,812.00
10/10/2016,09:38,2152.50,2152.75,2152.25,2152.50,494,800,1294.00
10/10/2016,09:39,2152.50,2153.00,2152.25,2152.75,715,599,1314.00
10/10/2016,09:40,2152.75,2153.50,2152.75,2153.25,1318,1266,2584.00
10/10/2016,09:41,2153.25,2153.25,2152.75,2153.25,677,533,1210.00
10/10/2016,09:42,2153.50,2153.75,2153.25,2153.25,1932,1436,3368.00
10/10/2016,09:43,2153.25,2153.25,2152.50,2153.25,704,838,1542.00
10/10/2016,09:44,2153.25,2153.50,2153.00,2153.25,451,599,1050.00
10/10/2016,09:45,2153.25,2153.50,2152.75,2153.00,305,1168,1473.00
10/10/2016,09:46,2153.25,2153.25,2152.75,2153.00,70,274,344.00
10/10/2016,09:47,2153.00,2153.25,2152.50,2153.00,1310,945,2255.00
10/10/2016,09:48,2153.00,2153.00,2152.50,2152.75,488,458,946.00
10/10/2016,09:49,2153.00,2153.00,2152.50,2152.75,916,616,1532.00
10/10/2016,09:50,2153.00,2153.00,2152.50,2153.00,530,564,1094.00
10/10/2016,09:51,2152.75,2153.25,2152.75,2153.25,1107,342,1449.00
10/10/2016,09:52,2153.25,2153.25,2152.50,2152.50,415,804,1219.00
10/10/2016,09:53,2152.75,2153.25,2152.50,2153.00,472,413,885.00
10/10/2016,09:54,2153.00,2153.00,2152.75,2153.00,265,278,543.00
10/10/2016,09:55,2152.75,2152.75,2152.50,2152.50,12,1255,1267.00
10/10/2016,09:56,2152.50,2153.00,2152.50,2152.75,1262,25,1287.00
10/10/2016,09:57,2153.00,2153.50,2152.75,2153.00,1172,704,1876.00
10/10/2016,09:58,2153.25,2153.25,2152.75,2153.25,1471,573,2044.00
10/10/2016,09:59,2153.25,2153.50,2152.75,2153.00,785,1168,1953.00
10/10/2016,10:00,2153.00,2153.25,2152.75,2153.00,396,653,1049.00
10/10/2016,10:01,2153.00,2153.25,2152.75,2153.00,228,1409,1637.00
10/10/2016,10:02,2153.25,2153.25,2152.75,2152.75,561,630,1191.00
10/10/2016,10:03,2153.00,2153.00,2152.50,2152.50,122,1333,1455.00
10/10/2016,10:04,2152.50,2152.50,2151.50,2151.75,1153,2589,3742.00
10/10/2016,10:05,2152.00,2152.50,2151.75,2152.25,1155,1085,2240.00
10/10/2016,10:06,2152.25,2152.50,2152.25,2152.50,163,900,1063.00
10/10/2016,10:07,2152.50,2152.75,2152.25,2152.25,918,976,1894.00
10/10/2016,10:08,2152.25,2152.50,2152.25,2152.25,406,737,1143.00
10/10/2016,10:09,2152.50,2152.75,2152.25,2152.50,432,517,949.00
10/10/2016,10:10,2152.75,2153.00,2152.50,2153.00,1387,351,1738.00
10/10/2016,10:11,2153.00,2153.25,2152.75,2153.00,1857,1712,3569.00
10/10/2016,10:12,2153.00,2153.25,2152.75,2153.00,52,309,361.00
10/10/2016,10:13,2153.00,2153.00,2152.75,2153.00,91,302,393.00
10/10/2016,10:14,2152.75,2153.25,2152.75,2153.00,780,67,847.00
10/10/2016,10:15,2152.75,2153.00,2152.75,2153.00,893,123,1016.00
10/10/2016,10:16,2153.00,2153.50,2153.00,2153.50,1117,224,1341.00
10/10/2016,10:17,2153.50,2153.50,2153.00,2153.00,47,1236,1283.00
10/10/2016,10:18,2153.00,2153.25,2153.00,2153.00,224,56,280.00
10/10/2016,10:19,2153.00,2153.25,2152.75,2152.75,286,234,520.00
10/10/2016,10:20,2152.75,2153.00,2152.25,2152.50,411,854,1265.00
10/10/2016,10:21,2152.50,2152.75,2151.75,2152.75,2542,1681,4223.00
10/10/2016,10:22,2152.50,2152.75,2152.50,2152.75,693,93,786.00
10/10/2016,10:23,2152.75,2152.75,2152.25,2152.50,131,882,1013.00
10/10/2016,10:24,2152.50,2152.50,2152.00,2152.50,816,524,1340.00
10/10/2016,10:25,2152.50,2152.75,2152.25,2152.50,382,612,994.00
10/10/2016,10:26,2152.50,2152.75,2152.25,2152.25,18,390,408.00
10/10/2016,10:27,2152.25,2152.25,2151.75,2151.75,202,689,891.00
10/10/2016,10:28,2151.75,2152.00,2151.25,2151.50,789,1985,2774.00
10/10/2016,10:29,2151.50,2152.25,2151.50,2152.00,934,738,1672.00
10/10/2016,10:30,2152.00,2152.50,2151.50,2151.75,1600,1305,2905.00
10/10/2016,10:31,2152.00,2152.50,2151.50,2151.75,1631,2634,4265.00
10/10/2016,10:32,2152.00,2152.00,2151.50,2151.75,1352,741,2093.00
10/10/2016,10:33,2151.50,2151.75,2151.25,2151.25,276,324,600.00
10/10/2016,10:34,2151.50,2151.75,2151.25,2151.75,642,193,835.00
10/10/2016,10:35,2151.75,2151.75,2151.50,2151.50,843,820,1663.00
10/10/2016,10:36,2151.50,2151.75,2151.25,2151.75,1046,511,1557.00
10/10/2016,10:37,2151.75,2151.75,2151.50,2151.50,64,275,339.00
10/10/2016,10:38,2151.75,2151.75,2151.00,2151.00,15,689,704.00
10/10/2016,10:39,2151.25,2151.50,2151.00,2151.25,509,335,844.00
10/10/2016,10:40,2151.00,2151.50,2151.00,2151.50,766,145,911.00
10/10/2016,10:41,2151.25,2151.50,2151.25,2151.25,223,332,555.00
10/10/2016,10:42,2151.50,2151.75,2151.25,2151.75,980,511,1491.00
10/10/2016,10:43,2151.50,2151.75,2151.00,2151.00,268,557,825.00
10/10/2016,10:44,2151.00,2151.25,2150.75,2151.00,585,567,1152.00
10/10/2016,10:45,2151.25,2151.25,2150.50,2150.50,580,2956,3536.00
10/10/2016,10:46,2150.50,2151.00,2150.50,2150.75,904,356,1260.00
10/10/2016,10:47,2151.00,2151.00,2150.75,2151.00,89,642,731.00
10/10/2016,10:48,2151.00,2151.25,2150.50,2151.00,1349,593,1942.00
10/10/2016,10:49,2151.00,2151.25,2151.00,2151.00,464,24,488.00
10/10/2016,10:50,2151.25,2151.75,2151.25,2151.75,1127,436,1563.00
10/10/2016,10:51,2151.75,2152.00,2151.50,2152.00,996,735,1731.00
10/10/2016,10:52,2152.00,2152.00,2151.25,2151.50,753,1148,1901.00
10/10/2016,10:53,2151.50,2152.25,2151.50,2152.25,1418,452,1870.00
10/10/2016,10:54,2152.25,2152.25,2151.75,2152.25,311,640,951.00
10/10/2016,10:55,2152.00,2152.25,2151.75,2152.00,60,406,466.00
10/10/2016,10:56,2151.75,2152.00,2151.25,2151.50,17,1239,1256.00
10/10/2016,10:57,2151.50,2151.75,2151.50,2151.50,376,712,1088.00
10/10/2016,10:58,2151.75,2151.75,2151.25,2151.50,367,65,432.00
10/10/2016,10:59,2151.25,2151.50,2150.75,2151.00,255,1293,1548.00
10/10/2016,11:00,2151.00,2151.25,2151.00,2151.00,529,346,875.00
10/10/2016,11:01,2151.00,2151.50,2151.00,2151.50,640,427,1067.00
10/10/2016,11:02,2151.25,2151.50,2151.25,2151.25,204,1178,1382.00
10/10/2016,11:03,2151.25,2151.50,2150.25,2150.50,778,2463,3241.00
10/10/2016,11:04,2150.50,2150.75,2150.25,2150.50,84,345,429.00
10/10/2016,11:05,2150.50,2150.50,2149.75,2149.75,894,2158,3052.00
10/10/2016,11:06,2150.00,2150.50,2149.75,2150.25,999,564,1563.00
10/10/2016,11:07,2150.25,2150.75,2150.00,2150.50,787,613,1400.00
10/10/2016,11:08,2150.25,2150.25,2149.75,2150.00,580,534,1114.00
10/10/2016,11:09,2149.75,2150.25,2149.75,2150.00,382,391,773.00
10/10/2016,11:10,2150.25,2150.25,2149.50,2149.50,75,625,700.00
10/10/2016,11:11,2149.75,2150.25,2149.50,2150.00,1539,90,1629.00
10/10/2016,11:12,2150.00,2150.25,2149.75,2149.75,514,842,1356.00
10/10/2016,11:13,2150.00,2150.00,2149.50,2149.50,486,439,925.00
10/10/2016,11:14,2149.75,2149.75,2149.25,2149.25,111,681,792.00
10/10/2016,11:15,2149.50,2149.50,2149.25,2149.25,224,298,522.00
10/10/2016,11:16,2149.50,2149.50,2149.00,2149.50,896,1563,2459.00
10/10/2016,11:17,2149.25,2149.50,2149.00,2149.25,70,319,389.00
10/10/2016,11:18,2149.25,2149.50,2149.00,2149.25,1024,28,1052.00
10/10/2016,11:19,2149.50,2149.50,2149.25,2149.50,88,166,254.00
10/10/2016,11:20,2149.50,2149.50,2149.00,2149.00,132,1464,1596.00
10/10/2016,11:21,2149.25,2149.25,2149.00,2149.25,727,35,762.00
10/10/2016,11:22,2149.25,2149.25,2149.00,2149.25,440,35,475.00
10/10/2016,11:23,2149.25,2149.25,2148.50,2148.50,74,1359,1433.00
10/10/2016,11:24,2148.75,2149.25,2148.75,2149.25,1046,441,1487.00
10/10/2016,11:25,2149.00,2149.25,2148.50,2148.75,52,569,621.00
10/10/2016,11:26,2148.75,2148.75,2147.50,2147.75,1722,4928,6650.00
10/10/2016,11:27,2147.50,2148.25,2147.50,2148.00,1388,860,2248.00
10/10/2016,11:28,2148.00,2149.00,2147.75,2149.00,2661,763,3424.00
10/10/2016,11:29,2148.75,2149.00,2148.75,2148.75,859,1369,2228.00
10/10/2016,11:30,2148.75,2149.00,2148.50,2148.75,476,622,1098.00
10/10/2016,11:31,2148.75,2149.00,2148.50,2148.75,429,273,702.00
10/10/2016,11:32,2148.75,2149.00,2148.75,2149.00,1584,2,1586.00
10/10/2016,11:33,2149.00,2149.25,2148.75,2149.25,435,619,1054.00
10/10/2016,11:34,2149.25,2149.25,2148.75,2148.75,35,198,233.00
10/10/2016,11:35,2149.00,2149.00,2148.75,2148.75,62,597,659.00
10/10/2016,11:36,2149.00,2149.00,2148.50,2148.50,580,384,964.00
10/10/2016,11:37,2148.75,2149.25,2148.50,2149.00,907,156,1063.00
10/10/2016,11:38,2149.25,2149.25,2148.75,2148.75,331,427,758.00
10/10/2016,11:39,2148.75,2149.00,2148.50,2148.50,46,1059,1105.00
10/10/2016,11:40,2148.50,2149.00,2148.50,2149.00,1983,114,2097.00
10/10/2016,11:41,2148.75,2149.00,2148.75,2149.00,34,544,578.00
10/10/2016,11:42,2148.75,2149.00,2148.75,2149.00,312,202,514.00
10/10/2016,11:43,2148.75,2149.00,2148.75,2148.75,165,16,181.00
10/10/2016,11:44,2148.75,2149.00,2148.50,2148.75,9,445,454.00
10/10/2016,11:45,2148.75,2148.75,2148.50,2148.75,135,31,166.00
10/10/2016,11:46,2148.75,2149.00,2148.50,2148.75,531,120,651.00
10/10/2016,11:47,2148.75,2149.00,2148.50,2149.00,292,6,298.00
10/10/2016,11:48,2149.00,2149.25,2148.75,2149.25,565,50,615.00
10/10/2016,11:49,2149.25,2149.25,2149.00,2149.25,30,449,479.00
10/10/2016,11:50,2149.00,2149.75,2149.00,2149.75,835,65,900.00
10/10/2016,11:51,2149.75,2149.75,2149.25,2149.50,201,194,395.00
10/10/2016,11:52,2149.50,2149.50,2149.25,2149.50,286,29,315.00
10/10/2016,11:53,2149.50,2149.50,2149.25,2149.50,585,16,601.00
10/10/2016,11:54,2149.75,2149.75,2149.00,2149.50,546,1155,1701.00
10/10/2016,11:55,2149.50,2149.75,2149.00,2149.00,265,441,706.00
10/10/2016,11:56,2149.25,2149.25,2149.00,2149.00,78,305,383.00
10/10/2016,11:57,2149.25,2149.50,2149.00,2149.25,422,300,722.00
10/10/2016,11:58,2149.25,2149.25,2149.00,2149.00,0,478,478.00
10/10/2016,11:59,2149.00,2149.25,2148.75,2149.25,279,173,452.00
10/10/2016,12:00,2149.00,2149.50,2149.00,2149.25,361,761,1122.00
10/10/2016,12:01,2149.00,2149.25,2148.75,2149.00,496,216,712.00
10/10/2016,12:02,2148.75,2149.25,2148.75,2149.25,586,45,631.00
10/10/2016,12:03,2149.25,2149.75,2149.25,2149.75,1005,11,1016.00
10/10/2016,12:04,2149.50,2150.00,2149.50,2150.00,901,450,1351.00
10/10/2016,12:05,2150.00,2150.00,2149.50,2149.75,161,512,673.00
10/10/2016,12:06,2149.75,2149.75,2149.50,2149.50,38,109,147.00
10/10/2016,12:07,2149.50,2150.25,2149.50,2150.25,960,56,1016.00
10/10/2016,12:08,2150.00,2151.00,2150.00,2150.50,2185,1154,3339.00
10/10/2016,12:09,2150.75,2151.00,2150.50,2150.75,1336,92,1428.00
10/10/2016,12:10,2150.50,2150.75,2150.25,2150.75,610,1250,1860.00
10/10/2016,12:11,2150.75,2150.75,2150.50,2150.75,1020,578,1598.00
10/10/2016,12:12,2150.75,2150.75,2150.50,2150.75,536,40,576.00
10/10/2016,12:13,2150.75,2150.75,2150.50,2150.75,40,159,199.00
10/10/2016,12:14,2150.50,2150.75,2150.50,2150.75,75,135,210.00
10/10/2016,12:15,2150.75,2151.00,2150.50,2150.75,287,36,323.00
10/10/2016,12:16,2150.75,2151.00,2150.75,2150.75,106,68,174.00
10/10/2016,12:17,2150.75,2151.00,2150.50,2151.00,491,923,1414.00
10/10/2016,12:18,2151.25,2151.25,2150.75,2151.00,143,891,1034.00
10/10/2016,12:19,2150.75,2151.00,2150.50,2150.50,18,608,626.00
10/10/2016,12:20,2150.50,2150.75,2150.25,2150.25,10,277,287.00
10/10/2016,12:21,2150.25,2150.50,2150.00,2150.25,982,613,1595.00
10/10/2016,12:22,2150.25,2150.75,2150.25,2150.75,471,301,772.00
10/10/2016,12:23,2150.50,2150.50,2150.50,2150.50,0,107,107.00
10/10/2016,12:24,2150.50,2150.75,2150.25,2150.25,10,266,276.00
10/10/2016,12:25,2150.25,2150.50,2150.00,2150.25,523,460,983.00
10/10/2016,12:26,2150.25,2150.25,2150.00,2150.25,355,584,939.00
10/10/2016,12:27,2150.50,2150.75,2150.25,2150.75,839,30,869.00
10/10/2016,12:28,2150.75,2150.75,2150.50,2150.50,47,47,94.00
10/10/2016,12:29,2150.50,2150.75,2150.50,2150.75,578,108,686.00
10/10/2016,12:30,2150.50,2150.75,2150.00,2150.25,303,1075,1378.00
10/10/2016,12:31,2150.25,2150.25,2150.00,2150.00,341,504,845.00
10/10/2016,12:32,2150.00,2151.00,2150.00,2150.75,1054,28,1082.00
10/10/2016,12:33,2151.00,2151.00,2150.25,2150.50,8,786,794.00
10/10/2016,12:34,2150.50,2150.50,2149.75,2149.75,83,948,1031.00
10/10/2016,12:35,2149.75,2150.25,2149.75,2150.00,493,262,755.00
10/10/2016,12:36,2150.00,2150.00,2149.50,2149.75,267,735,1002.00
10/10/2016,12:37,2149.75,2150.00,2149.50,2149.50,527,895,1422.00
10/10/2016,12:38,2149.50,2149.50,2149.00,2149.50,1024,807,1831.00
10/10/2016,12:39,2149.50,2149.75,2149.00,2149.25,455,311,766.00
10/10/2016,12:40,2149.25,2149.25,2149.00,2149.00,268,178,446.00
10/10/2016,12:41,2149.00,2149.25,2148.75,2149.00,463,1109,1572.00
10/10/2016,12:42,2149.00,2149.75,2149.00,2149.75,858,76,934.00
10/10/2016,12:43,2149.75,2149.75,2149.50,2149.50,46,678,724.00
10/10/2016,12:44,2149.75,2149.75,2149.25,2149.25,22,759,781.00
10/10/2016,12:45,2149.50,2149.75,2149.50,2149.50,393,416,809.00
10/10/2016,12:46,2149.75,2150.00,2149.50,2149.50,711,126,837.00
10/10/2016,12:47,2149.75,2150.00,2149.00,2149.25,140,958,1098.00
10/10/2016,12:48,2149.00,2149.25,2149.00,2149.25,428,292,720.00
10/10/2016,12:49,2149.25,2149.50,2149.25,2149.25,26,51,77.00
10/10/2016,12:50,2149.25,2149.50,2149.25,2149.50,110,120,230.00
10/10/2016,12:51,2149.50,2149.50,2149.00,2149.25,285,453,738.00
10/10/2016,12:52,2149.00,2149.50,2149.00,2149.50,261,379,640.00
10/10/2016,12:53,2149.25,2149.50,2149.00,2149.50,162,267,429.00
10/10/2016,12:54,2149.25,2149.50,2149.25,2149.50,90,259,349.00
10/10/2016,12:55,2149.25,2149.50,2149.00,2149.00,144,175,319.00
10/10/2016,12:56,2149.25,2149.25,2148.75,2149.00,246,477,723.00
10/10/2016,12:57,2149.00,2149.50,2149.00,2149.25,365,314,679.00
10/10/2016,12:58,2149.25,2149.50,2149.00,2149.25,730,429,1159.00
10/10/2016,12:59,2149.50,2149.50,2149.25,2149.50,387,18,405.00
10/10/2016,13:00,2149.25,2149.50,2149.00,2149.25,258,488,746.00
10/10/2016,13:01,2149.25,2149.75,2149.25,2149.75,713,187,900.00
10/10/2016,13:02,2150.00,2150.00,2149.75,2150.00,62,111,173.00
10/10/2016,13:03,2149.75,2149.75,2148.75,2149.00,509,1082,1591.00
10/10/2016,13:04,2149.00,2149.25,2148.75,2149.25,267,254,521.00
10/10/2016,13:05,2149.00,2149.25,2149.00,2149.00,7,265,272.00
10/10/2016,13:06,2149.00,2149.25,2149.00,2149.25,25,244,269.00
10/10/2016,13:07,2149.00,2149.25,2149.00,2149.00,14,12,26.00
10/10/2016,13:08,2149.25,2149.25,2149.00,2149.25,510,5,515.00
10/10/2016,13:09,2149.25,2149.25,2149.00,2149.25,464,28,492.00
10/10/2016,13:10,2149.25,2149.25,2149.00,2149.00,3,963,966.00
10/10/2016,13:11,2149.00,2149.25,2148.75,2149.00,393,192,585.00
10/10/2016,13:12,2149.00,2149.25,2149.00,2149.00,207,164,371.00
10/10/2016,13:13,2149.00,2149.25,2148.75,2149.00,82,650,732.00
10/10/2016,13:14,2148.75,2149.00,2148.50,2148.50,97,1257,1354.00
10/10/2016,13:15,2148.50,2148.75,2148.00,2148.75,1075,1829,2904.00
10/10/2016,13:16,2148.50,2149.00,2148.50,2148.75,699,265,964.00
10/10/2016,13:17,2149.00,2149.00,2148.75,2148.75,15,14,29.00
10/10/2016,13:18,2149.00,2149.00,2148.50,2149.00,512,251,763.00
10/10/2016,13:19,2148.75,2149.00,2148.50,2148.75,304,348,652.00
10/10/2016,13:20,2149.00,2149.25,2148.75,2149.00,269,16,285.00
10/10/2016,13:21,2149.25,2149.50,2149.00,2149.50,395,5,400.00
10/10/2016,13:22,2149.50,2149.50,2149.25,2149.50,179,76,255.00
10/10/2016,13:23,2149.25,2149.50,2149.00,2149.25,155,553,708.00
10/10/2016,13:24,2149.25,2149.50,2149.00,2149.25,735,59,794.00
10/10/2016,13:25,2149.25,2149.50,2148.75,2148.75,8,512,520.00
10/10/2016,13:26,2148.75,2149.00,2148.75,2149.00,446,10,456.00
10/10/2016,13:27,2149.00,2149.00,2148.50,2148.75,268,364,632.00
10/10/2016,13:28,2148.75,2149.00,2148.75,2148.75,116,22,138.00
10/10/2016,13:29,2148.75,2149.00,2148.75,2148.75,60,53,113.00
10/10/2016,13:30,2149.00,2149.25,2148.75,2149.25,406,86,492.00
10/10/2016,13:31,2149.00,2149.25,2148.50,2148.50,140,1439,1579.00
10/10/2016,13:32,2148.75,2149.25,2148.50,2149.25,719,305,1024.00
10/10/2016,13:33,2149.00,2149.25,2149.00,2149.25,41,474,515.00
10/10/2016,13:34,2149.25,2149.25,2149.00,2149.00,13,121,134.00
10/10/2016,13:35,2149.00,2149.75,2149.00,2149.75,746,348,1094.00
10/10/2016,13:36,2149.50,2150.25,2149.50,2150.25,1685,970,2655.00
10/10/2016,13:37,2150.25,2150.25,2149.75,2149.75,72,1018,1090.00
10/10/2016,13:38,2149.75,2150.25,2149.75,2150.00,262,321,583.00
10/10/2016,13:39,2150.00,2150.50,2149.75,2150.25,701,278,979.00
10/10/2016,13:40,2150.25,2150.25,2150.00,2150.00,431,17,448.00
10/10/2016,13:41,2150.25,2150.50,2150.00,2150.25,235,10,245.00
10/10/2016,13:42,2150.50,2150.50,2150.25,2150.25,78,415,493.00
10/10/2016,13:43,2150.00,2150.25,2150.00,2150.00,23,255,278.00
10/10/2016,13:44,2150.00,2150.00,2149.50,2149.75,465,338,803.00
10/10/2016,13:45,2150.00,2150.00,2149.75,2150.00,394,6,400.00
10/10/2016,13:46,2150.00,2150.25,2149.75,2149.75,462,684,1146.00
10/10/2016,13:47,2149.75,2150.00,2149.50,2149.75,33,558,591.00
10/10/2016,13:48,2149.75,2150.00,2149.50,2149.75,350,78,428.00
10/10/2016,13:49,2149.75,2150.25,2149.75,2149.75,143,415,558.00
10/10/2016,13:50,2149.75,2150.00,2149.50,2150.00,221,113,334.00
10/10/2016,13:51,2150.00,2150.00,2149.50,2149.50,1208,297,1505.00
10/10/2016,13:52,2149.50,2149.75,2149.50,2149.75,62,779,841.00
10/10/2016,13:53,2149.75,2149.75,2149.50,2149.50,21,82,103.00
10/10/2016,13:54,2149.75,2149.75,2149.50,2149.50,13,412,425.00
10/10/2016,13:55,2149.75,2150.00,2149.75,2149.75,754,8,762.00
10/10/2016,13:56,2150.00,2150.00,2149.50,2149.50,36,297,333.00
10/10/2016,13:57,2149.75,2149.75,2149.25,2149.25,5,163,168.00
10/10/2016,13:58,2149.25,2149.50,2148.75,2148.75,87,704,791.00
10/10/2016,13:59,2148.75,2149.00,2148.75,2148.75,548,123,671.00
10/10/2016,14:00,2148.75,2149.50,2148.75,2149.25,911,1454,2365.00
10/10/2016,14:01,2149.25,2149.75,2149.25,2149.25,1171,621,1792.00
10/10/2016,14:02,2149.50,2149.50,2149.25,2149.50,542,145,687.00
10/10/2016,14:03,2149.50,2149.75,2149.50,2149.50,132,418,550.00
10/10/2016,14:04,2149.50,2149.75,2149.50,2149.50,6,398,404.00
10/10/2016,14:05,2149.50,2150.00,2149.50,2149.75,537,447,984.00
10/10/2016,14:06,2149.50,2150.00,2149.50,2149.75,194,61,255.00
10/10/2016,14:07,2149.75,2150.00,2149.75,2149.75,122,706,828.00
10/10/2016,14:08,2149.75,2150.00,2149.00,2149.25,660,711,1371.00
10/10/2016,14:09,2149.25,2149.75,2149.25,2149.50,988,290,1278.00
10/10/2016,14:10,2149.75,2149.75,2149.25,2149.25,30,215,245.00
10/10/2016,14:11,2149.25,2149.50,2149.00,2149.00,347,347,694.00
10/10/2016,14:12,2149.00,2149.25,2149.00,2149.00,74,65,139.00
10/10/2016,14:13,2149.00,2149.25,2148.00,2148.25,626,2058,2684.00
10/10/2016,14:14,2148.50,2148.75,2148.00,2148.25,480,849,1329.00
10/10/2016,14:15,2148.25,2148.25,2148.00,2148.25,63,502,565.00
10/10/2016,14:16,2148.00,2148.50,2148.00,2148.50,965,259,1224.00
10/10/2016,14:17,2148.25,2148.75,2148.25,2148.75,466,342,808.00
10/10/2016,14:18,2148.50,2148.75,2148.50,2148.75,560,345,905.00
10/10/2016,14:19,2148.50,2149.00,2148.25,2148.75,977,736,1713.00
10/10/2016,14:20,2148.75,2149.00,2148.50,2148.75,384,120,504.00
10/10/2016,14:21,2148.75,2148.75,2148.50,2148.75,73,38,111.00
10/10/2016,14:22,2148.75,2148.75,2148.50,2148.75,716,33,749.00
10/10/2016,14:23,2148.50,2148.75,2148.25,2148.75,163,735,898.00
10/10/2016,14:24,2148.75,2148.75,2148.25,2148.75,238,235,473.00
10/10/2016,14:25,2148.50,2148.75,2148.50,2148.50,76,602,678.00
10/10/2016,14:26,2148.50,2148.50,2148.00,2148.25,585,874,1459.00
10/10/2016,14:27,2148.25,2148.75,2148.25,2148.75,447,28,475.00
10/10/2016,14:28,2148.75,2149.25,2148.50,2149.25,1287,399,1686.00
10/10/2016,14:29,2149.00,2149.25,2148.50,2148.75,482,1111,1593.00
10/10/2016,14:30,2148.75,2148.75,2148.50,2148.75,17,107,124.00
10/10/2016,14:31,2148.50,2148.75,2148.25,2148.25,22,323,345.00
10/10/2016,14:32,2148.25,2148.50,2148.25,2148.50,94,193,287.00
10/10/2016,14:33,2148.50,2148.50,2147.75,2148.00,1448,1107,2555.00
10/10/2016,14:34,2148.00,2148.00,2146.75,2147.00,1326,3032,4358.00
10/10/2016,14:35,2147.25,2147.50,2146.75,2147.25,3073,1577,4650.00
10/10/2016,14:36,2147.25,2147.50,2147.25,2147.50,1011,1050,2061.00
10/10/2016,14:37,2147.25,2148.00,2147.25,2147.75,1349,1139,2488.00
10/10/2016,14:38,2147.75,2147.75,2147.50,2147.75,195,70,265.00
10/10/2016,14:39,2147.75,2147.75,2147.25,2147.50,449,1253,1702.00
10/10/2016,14:40,2147.25,2147.50,2147.00,2147.25,558,822,1380.00
10/10/2016,14:41,2147.50,2147.50,2147.00,2147.00,239,888,1127.00
10/10/2016,14:42,2147.25,2148.25,2147.00,2148.00,2295,159,2454.00
10/10/2016,14:43,2148.25,2148.25,2148.00,2148.00,855,716,1571.00
10/10/2016,14:44,2148.00,2148.25,2147.75,2148.00,1195,1164,2359.00
10/10/2016,14:45,2148.00,2148.00,2147.25,2147.50,1362,1005,2367.00
10/10/2016,14:46,2147.50,2148.00,2147.25,2147.75,1342,327,1669.00
10/10/2016,14:47,2147.75,2148.00,2147.50,2148.00,1508,430,1938.00
10/10/2016,14:48,2148.00,2148.00,2147.50,2147.50,264,1527,1791.00
10/10/2016,14:49,2147.50,2148.00,2147.50,2147.50,988,1378,2366.00
10/10/2016,14:50,2147.50,2147.50,2147.00,2147.00,619,758,1377.00
10/10/2016,14:51,2147.00,2147.25,2146.75,2146.75,799,1920,2719.00
10/10/2016,14:52,2146.75,2147.25,2146.50,2146.75,1205,2785,3990.00
10/10/2016,14:53,2146.75,2147.25,2146.75,2147.25,1965,438,2403.00
10/10/2016,14:54,2147.25,2147.25,2146.75,2147.25,531,329,860.00
10/10/2016,14:55,2147.25,2147.75,2147.00,2147.75,1246,552,1798.00
10/10/2016,14:56,2147.50,2147.75,2147.25,2147.50,751,769,1520.00
10/10/2016,14:57,2147.25,2147.75,2147.25,2147.25,1829,423,2252.00
10/10/2016,14:58,2147.50,2147.75,2147.25,2147.50,967,2020,2987.00
10/10/2016,14:59,2147.25,2147.75,2147.25,2147.75,1525,158,1683.00
10/10/2016,15:00,2147.75,2149.00,2147.25,2147.75,20092,15436,35528.00
10/10/2016,15:01,2147.50,2148.50,2147.25,2147.75,12022,10462,22484.00
10/10/2016,15:02,2147.50,2147.75,2147.00,2147.00,2076,1598,3674.00
10/10/2016,15:03,2147.00,2147.50,2146.75,2146.75,1240,1981,3221.00
10/10/2016,15:04,2146.75,2147.00,2146.50,2146.75,673,1478,2151.00
10/10/2016,15:05,2147.00,2147.00,2146.50,2146.75,584,1088,1672.00
10/10/2016,15:06,2146.75,2147.00,2146.50,2147.00,738,524,1262.00
10/10/2016,15:07,2146.75,2147.25,2146.50,2147.25,1022,1053,2075.00
10/10/2016,15:08,2147.25,2147.25,2146.75,2147.25,657,385,1042.00
10/10/2016,15:09,2147.00,2147.50,2147.00,2147.50,962,158,1120.00
10/10/2016,15:10,2147.50,2147.50,2146.75,2147.00,700,1167,1867.00
10/10/2016,15:11,2147.25,2147.50,2147.00,2147.50,826,124,950.00
10/10/2016,15:12,2147.50,2147.75,2147.25,2147.25,499,349,848.00
10/10/2016,15:13,2147.50,2148.25,2147.25,2148.25,1425,87,1512.00
10/10/2016,15:14,2148.25,2149.00,2148.00,2149.00,3654,1017,4671.00
10/10/2016,15:15,2148.75,2149.75,2148.75,2149.50,5483,3575,9058.00
10/10/2016,15:31,2149.50,2149.50,2149.00,2149.25,840,738,1578.00
10/10/2016,15:32,2149.25,2149.50,2149.00,2149.25,116,640,756.00
10/10/2016,15:33,2149.25,2149.50,2149.25,2149.50,604,13,617.00
10/10/2016,15:34,2149.50,2149.50,2149.25,2149.25,275,112,387.00
10/10/2016,15:35,2149.25,2149.25,2149.00,2149.00,2,355,357.00
10/10/2016,15:36,2149.25,2149.25,2149.00,2149.25,18,422,440.00
10/10/2016,15:37,2149.00,2149.25,2149.00,2149.25,40,147,187.00
10/10/2016,15:38,2149.25,2149.50,2149.00,2149.25,193,30,223.00
10/10/2016,15:39,2149.50,2149.75,2149.25,2149.75,316,5,321.00
10/10/2016,15:40,2149.50,2149.75,2149.50,2149.75,235,58,293.00
10/10/2016,15:41,2149.50,2150.00,2149.50,2149.50,49,232,281.00
10/10/2016,15:42,2149.75,2149.75,2149.50,2149.50,15,46,61.00
10/10/2016,15:43,2149.50,2149.75,2149.50,2149.75,12,7,19.00
10/10/2016,15:44,2149.75,2150.00,2149.50,2149.75,232,44,276.00
10/10/2016,15:45,2149.75,2149.75,2149.75,2149.75,0,35,35.00
10/10/2016,15:46,2149.75,2150.00,2149.75,2149.75,60,21,81.00
10/10/2016,15:47,2149.75,2150.00,2149.75,2150.00,10,12,22.00
10/10/2016,15:48,2149.75,2150.00,2149.75,2149.75,4,10,14.00
10/10/2016,15:49,2149.75,2150.00,2149.75,2149.75,1,43,44.00
10/10/2016,15:50,2149.75,2150.00,2149.75,2150.00,5,5,10.00
10/10/2016,15:51,2149.75,2150.00,2149.75,2150.00,7,126,133.00
10/10/2016,15:52,2150.00,2150.00,2149.75,2149.75,18,34,52.00
10/10/2016,15:53,2149.75,2150.00,2149.75,2150.00,1,106,107.00
10/10/2016,15:54,2150.00,2150.00,2149.75,2149.75,24,67,91.00
10/10/2016,15:55,2150.00,2150.00,2149.75,2150.00,19,15,34.00
10/10/2016,15:56,2149.75,2150.00,2149.75,2149.75,25,23,48.00
10/10/2016,15:57,2149.75,2150.00,2149.75,2150.00,25,18,43.00
10/10/2016,15:58,2149.75,2150.00,2149.75,2149.75,31,39,70.00
10/10/2016,15:59,2149.75,2150.00,2149.75,2149.75,29,14,43.00
10/10/2016,16:00,2150.00,2150.00,2149.75,2149.75,570,115,685.00
10/10/2016,17:01,2149.75,2150.00,2149.50,2149.50,121,630,751.00
10/10/2016,17:02,2149.75,2149.75,2149.25,2149.50,77,166,243.00
10/10/2016,17:03,2149.50,2149.75,2149.25,2149.50,86,6,92.00
10/10/2016,17:04,2149.50,2149.75,2149.50,2149.50,1,11,12.00
10/10/2016,17:05,2149.75,2149.75,2149.50,2149.75,3,2,5.00
10/10/2016,17:06,2149.75,2149.75,2149.50,2149.75,16,7,23.00
10/10/2016,17:07,2149.50,2149.75,2149.50,2149.75,180,20,200.00
10/10/2016,17:08,2149.75,2150.25,2149.75,2150.25,165,0,165.00
10/10/2016,17:09,2150.25,2150.25,2149.75,2150.00,65,25,90.00
10/10/2016,17:10,2150.00,2150.00,2149.50,2149.50,15,71,86.00
10/10/2016,17:11,2149.75,2149.75,2149.50,2149.75,9,1,10.00
10/10/2016,17:12,2149.50,2149.75,2149.50,2149.75,26,1,27.00
10/10/2016,17:13,2149.75,2149.75,2149.75,2149.75,2,0,2.00
10/10/2016,17:14,2149.75,2149.75,2149.75,2149.75,33,0,33.00
10/10/2016,17:15,2149.75,2150.00,2149.75,2149.75,133,2,135.00
10/10/2016,17:16,2150.00,2150.00,2150.00,2150.00,49,0,49.00
10/10/2016,17:17,2150.00,2150.00,2150.00,2150.00,15,0,15.00
10/10/2016,17:18,2150.00,2150.00,2149.75,2149.75,56,7,63.00
10/10/2016,17:19,2150.00,2150.00,2149.75,2149.75,63,1,64.00
10/10/2016,17:20,2150.00,2150.25,2150.00,2150.25,46,0,46.00
10/10/2016,17:21,2150.25,2150.50,2150.25,2150.50,94,10,104.00
10/10/2016,17:22,2150.25,2150.25,2150.25,2150.25,0,13,13.00
10/10/2016,17:23,2150.25,2150.25,2150.00,2150.00,0,17,17.00
10/10/2016,17:24,2150.25,2150.75,2150.25,2150.50,180,15,195.00
10/10/2016,17:25,2150.25,2150.50,2150.25,2150.25,2,7,9.00
10/10/2016,17:26,2150.25,2150.25,2150.25,2150.25,0,2,2.00
10/10/2016,17:27,2150.25,2150.50,2150.25,2150.50,5,1,6.00
10/10/2016,17:28,2150.50,2150.50,2150.25,2150.50,108,3,111.00
10/10/2016,17:29,2150.50,2150.50,2150.25,2150.50,38,1,39.00
10/10/2016,17:30,2150.50,2150.50,2150.50,2150.50,4,0,4.00
10/10/2016,17:31,2150.50,2150.50,2150.25,2150.25,4,4,8.00
10/10/2016,17:32,2150.25,2150.50,2150.25,2150.50,5,57,62.00
10/10/2016,17:33,2150.50,2150.50,2150.25,2150.25,1,2,3.00
10/10/2016,17:34,2150.50,2150.50,2150.25,2150.25,61,17,78.00
10/10/2016,17:35,2150.25,2150.25,2150.25,2150.25,0,4,4.00
10/10/2016,17:37,2150.50,2150.50,2150.25,2150.25,6,2,8.00
10/10/2016,17:38,2150.50,2150.50,2150.50,2150.50,2,0,2.00
10/10/2016,17:39,2150.50,2150.50,2150.50,2150.50,95,0,95.00
10/10/2016,17:40,2150.50,2151.00,2150.50,2150.50,255,225,480.00
10/10/2016,17:41,2150.50,2150.50,2150.25,2150.25,81,16,97.00
10/10/2016,17:42,2150.50,2150.50,2150.25,2150.50,80,2,82.00
10/10/2016,17:43,2150.50,2150.75,2150.50,2150.50,4,5,9.00
10/10/2016,17:44,2150.50,2150.50,2150.25,2150.50,209,92,301.00
10/10/2016,17:45,2150.50,2150.75,2150.50,2150.75,4,0,4.00
10/10/2016,17:46,2150.50,2150.75,2150.50,2150.75,4,8,12.00
10/10/2016,17:47,2150.75,2150.75,2150.75,2150.75,45,0,45.00
10/10/2016,17:48,2150.75,2151.00,2150.75,2150.75,12,1,13.00
10/10/2016,17:49,2150.75,2150.75,2150.75,2150.75,0,26,26.00
10/10/2016,17:50,2150.75,2150.75,2150.75,2150.75,0,17,17.00
10/10/2016,17:51,2150.75,2151.00,2150.75,2150.75,1,29,30.00
10/10/2016,17:52,2150.75,2150.75,2150.50,2150.50,0,26,26.00
10/10/2016,17:53,2150.75,2150.75,2150.50,2150.50,1,1,2.00
10/10/2016,17:54,2150.75,2151.00,2150.75,2151.00,74,3,77.00
10/10/2016,17:55,2150.75,2150.75,2150.75,2150.75,0,22,22.00
10/10/2016,17:56,2151.00,2151.00,2150.75,2151.00,102,2,104.00
10/10/2016,17:57,2150.75,2151.00,2150.75,2151.00,3,89,92.00
10/10/2016,17:58,2150.75,2151.00,2150.75,2150.75,3,14,17.00
10/10/2016,17:59,2150.75,2150.75,2150.75,2150.75,0,8,8.00
10/10/2016,18:00,2150.75,2151.00,2150.75,2150.75,22,8,30.00
10/10/2016,18:01,2151.00,2151.00,2150.75,2151.00,148,5,153.00
10/10/2016,18:02,2151.00,2151.00,2150.75,2150.75,30,33,63.00
10/10/2016,18:03,2150.75,2150.75,2150.50,2150.75,1,80,81.00
10/10/2016,18:04,2150.75,2150.75,2150.75,2150.75,75,0,75.00
10/10/2016,18:05,2150.75,2151.00,2150.75,2150.75,27,5,32.00
10/10/2016,18:06,2150.75,2150.75,2150.75,2150.75,0,7,7.00
10/10/2016,18:07,2151.00,2151.00,2150.75,2150.75,51,7,58.00
10/10/2016,18:08,2151.00,2151.00,2150.75,2151.00,48,4,52.00
10/10/2016,18:09,2150.75,2151.00,2150.75,2151.00,20,5,25.00
10/10/2016,18:10,2150.75,2151.00,2150.75,2151.00,1,58,59.00
10/10/2016,18:11,2150.75,2150.75,2150.75,2150.75,0,38,38.00
10/10/2016,18:12,2150.75,2151.00,2150.75,2150.75,1,10,11.00
10/10/2016,18:13,2150.75,2151.00,2150.75,2150.75,1,29,30.00
10/10/2016,18:14,2150.75,2150.75,2150.75,2150.75,0,4,4.00
10/10/2016,18:15,2150.75,2150.75,2150.75,2150.75,0,11,11.00
10/10/2016,18:16,2151.00,2151.00,2150.75,2150.75,3,4,7.00
10/10/2016,18:17,2150.75,2151.00,2150.75,2150.75,1,26,27.00
10/10/2016,18:18,2150.75,2151.00,2150.75,2151.00,1,9,10.00
10/10/2016,18:19,2151.00,2151.00,2150.75,2151.00,15,5,20.00
10/10/2016,18:20,2150.75,2150.75,2150.75,2150.75,0,8,8.00
10/10/2016,18:21,2150.75,2151.00,2150.50,2150.75,4,98,102.00
10/10/2016,18:22,2150.75,2150.75,2150.75,2150.75,72,0,72.00
10/10/2016,18:23,2150.75,2150.75,2150.75,2150.75,42,0,42.00
10/10/2016,18:24,2150.75,2151.00,2150.75,2151.00,3,0,3.00
10/10/2016,18:25,2150.75,2150.75,2150.75,2150.75,0,4,4.00
10/10/2016,18:26,2150.75,2150.75,2150.75,2150.75,0,10,10.00
10/10/2016,18:27,2150.75,2150.75,2150.75,2150.75,0,20,20.00
10/10/2016,18:28,2150.75,2150.75,2150.75,2150.75,0,8,8.00
10/10/2016,18:29,2150.75,2150.75,2150.75,2150.75,0,5,5.00
10/10/2016,18:30,2150.75,2150.75,2150.50,2150.50,64,99,163.00
10/10/2016,18:31,2150.75,2150.75,2150.75,2150.75,93,0,93.00
10/10/2016,18:32,2150.75,2150.75,2150.50,2150.50,1,5,6.00
10/10/2016,18:33,2150.50,2150.75,2150.50,2150.50,2,9,11.00
10/10/2016,18:34,2150.50,2150.75,2150.50,2150.50,4,88,92.00
10/10/2016,18:35,2150.50,2150.50,2150.25,2150.50,19,79,98.00
10/10/2016,18:36,2150.50,2150.50,2150.25,2150.50,13,70,83.00
10/10/2016,18:37,2150.25,2150.25,2150.25,2150.25,0,12,12.00
10/10/2016,18:38,2150.25,2150.50,2150.25,2150.25,3,51,54.00
10/10/2016,18:39,2150.25,2150.50,2150.00,2150.00,6,208,214.00
10/10/2016,18:40,2150.00,2150.25,2150.00,2150.25,3,2,5.00
10/10/2016,18:41,2150.00,2150.25,2150.00,2150.25,9,6,15.00
10/10/2016,18:42,2150.25,2150.25,2150.00,2150.25,6,1,7.00
10/10/2016,18:43,2150.00,2150.00,2150.00,2150.00,0,12,12.00
10/10/2016,18:44,2150.25,2150.25,2150.00,2150.00,4,71,75.00
10/10/2016,18:45,2150.00,2150.25,2150.00,2150.00,49,38,87.00
10/10/2016,18:46,2150.25,2150.25,2150.00,2150.00,101,103,204.00
10/10/2016,18:47,2150.00,2150.00,2150.00,2150.00,0,44,44.00
10/10/2016,18:48,2150.00,2150.25,2150.00,2150.00,5,9,14.00
10/10/2016,18:49,2150.00,2150.00,2150.00,2150.00,0,9,9.00
10/10/2016,18:50,2150.25,2150.25,2150.00,2150.00,1,4,5.00
10/10/2016,18:51,2150.25,2150.25,2150.00,2150.00,3,6,9.00
10/10/2016,18:52,2150.25,2150.25,2150.00,2150.00,1,4,5.00
10/10/2016,18:53,2150.00,2150.25,2150.00,2150.25,2,8,10.00
10/10/2016,18:54,2150.25,2150.25,2150.25,2150.25,27,0,27.00
10/10/2016,18:55,2150.00,2150.25,2150.00,2150.25,92,1,93.00
10/10/2016,18:56,2150.25,2150.50,2150.25,2150.25,24,1,25.00
10/10/2016,18:57,2150.25,2150.25,2150.25,2150.25,0,2,2.00
10/10/2016,18:58,2150.25,2150.50,2150.25,2150.50,1,7,8.00
10/10/2016,18:59,2150.25,2150.25,2150.25,2150.25,0,27,27.00
10/10/2016,19:00,2150.25,2150.25,2150.25,2150.25,0,51,51.00
10/10/2016,19:01,2150.25,2150.25,2150.00,2150.00,30,276,306.00
10/10/2016,19:02,2150.00,2150.00,2149.75,2149.75,5,144,149.00
10/10/2016,19:03,2149.75,2150.25,2149.75,2150.00,99,6,105.00
10/10/2016,19:04,2150.00,2150.25,2150.00,2150.25,10,10,20.00
10/10/2016,19:05,2150.25,2150.50,2150.00,2150.25,120,19,139.00
10/10/2016,19:06,2150.50,2150.50,2150.25,2150.50,179,22,201.00
10/10/2016,19:07,2150.50,2150.50,2150.25,2150.25,6,56,62.00
10/10/2016,19:08,2150.25,2150.25,2150.00,2150.25,1,4,5.00
10/10/2016,19:09,2150.00,2150.25,2150.00,2150.25,2,3,5.00
10/10/2016,19:10,2150.00,2150.25,2150.00,2150.25,91,18,109.00
10/10/2016,19:11,2150.50,2150.50,2150.25,2150.25,2,7,9.00
10/10/2016,19:12,2150.50,2150.50,2150.25,2150.25,3,8,11.00
10/10/2016,19:13,2150.25,2150.50,2150.25,2150.25,2,4,6.00
10/10/2016,19:14,2150.25,2150.50,2150.25,2150.50,6,115,121.00
10/10/2016,19:15,2150.50,2150.75,2150.25,2150.75,75,1,76.00
10/10/2016,19:16,2150.50,2150.50,2150.25,2150.25,8,100,108.00
10/10/2016,19:17,2150.50,2150.50,2150.25,2150.25,13,23,36.00
10/10/2016,19:18,2150.25,2150.50,2150.25,2150.50,5,12,17.00
10/10/2016,19:19,2150.50,2150.50,2150.00,2150.25,3,274,277.00
10/10/2016,19:20,2150.00,2150.25,2150.00,2150.25,5,5,10.00
10/10/2016,19:21,2150.00,2150.25,2150.00,2150.00,1,6,7.00
10/10/2016,19:22,2150.25,2150.25,2150.25,2150.25,10,0,10.00
10/10/2016,19:23,2150.00,2150.50,2150.00,2150.50,111,2,113.00
10/10/2016,19:24,2150.50,2150.50,2150.25,2150.25,3,143,146.00
10/10/2016,19:25,2150.25,2150.25,2150.00,2150.25,2,52,54.00
10/10/2016,19:26,2150.25,2150.50,2150.25,2150.25,92,42,134.00
10/10/2016,19:27,2150.25,2150.25,2150.25,2150.25,0,7,7.00
10/10/2016,19:28,2150.25,2150.25,2150.00,2150.00,2,38,40.00
10/10/2016,19:29,2150.25,2150.25,2150.25,2150.25,19,0,19.00
10/10/2016,19:30,2150.00,2150.25,2150.00,2150.00,1,78,79.00
10/10/2016,19:31,2149.75,2150.25,2149.75,2150.25,34,2,36.00
10/10/2016,19:32,2150.00,2150.25,2150.00,2150.00,4,4,8.00
10/10/2016,19:33,2150.00,2150.00,2149.75,2150.00,4,15,19.00
10/10/2016,19:34,2150.00,2150.25,2150.00,2150.25,2,0,2.00
10/10/2016,19:35,2150.25,2150.25,2150.25,2150.25,4,0,4.00
10/10/2016,19:36,2150.25,2150.25,2150.25,2150.25,136,0,136.00
10/10/2016,19:37,2150.25,2150.25,2150.25,2150.25,11,0,11.00
10/10/2016,19:38,2150.25,2150.25,2150.00,2150.00,1,1,2.00
10/10/2016,19:39,2150.25,2150.25,2150.25,2150.25,38,0,38.00
10/10/2016,19:40,2150.50,2150.50,2150.50,2150.50,1,0,1.00
10/10/2016,19:41,2150.50,2150.50,2150.50,2150.50,4,0,4.00
10/10/2016,19:42,2150.25,2150.25,2150.25,2150.25,0,1,1.00
10/10/2016,19:43,2150.25,2150.25,2150.25,2150.25,0,15,15.00
10/10/2016,19:44,2150.25,2150.50,2150.25,2150.50,52,37,89.00
10/10/2016,19:45,2150.25,2150.25,2150.25,2150.25,0,2,2.00
10/10/2016,19:46,2150.25,2150.25,2150.25,2150.25,0,74,74.00
10/10/2016,19:47,2150.25,2150.25,2150.00,2150.00,0,32,32.00
10/10/2016,19:48,2150.25,2150.25,2150.25,2150.25,48,0,48.00
10/10/2016,19:49,2150.00,2150.25,2150.00,2150.00,13,21,34.00
10/10/2016,19:50,2150.00,2150.00,2150.00,2150.00,0,2,2.00
10/10/2016,19:52,2150.00,2150.25,2150.00,2150.25,3,5,8.00
10/10/2016,19:53,2150.25,2150.25,2150.00,2150.00,8,2,10.00
10/10/2016,19:54,2150.00,2150.25,2150.00,2150.25,1,1,2.00
10/10/2016,19:55,2150.00,2150.25,2150.00,2150.25,1,5,6.00
10/10/2016,19:56,2150.25,2150.25,2150.25,2150.25,6,0,6.00
10/10/2016,19:57,2150.25,2150.50,2150.25,2150.50,175,1,176.00
10/10/2016,19:58,2150.50,2150.50,2150.25,2150.25,11,2,13.00
10/10/2016,19:59,2150.50,2150.75,2150.50,2150.50,87,127,214.00
10/10/2016,20:00,2150.50,2150.75,2150.50,2150.50,6,67,73.00
10/10/2016,20:01,2150.25,2150.50,2150.25,2150.50,51,5,56.00
10/10/2016,20:02,2150.50,2150.50,2150.25,2150.50,9,3,12.00
10/10/2016,20:03,2150.50,2150.50,2150.25,2150.25,9,2,11.00
10/10/2016,20:04,2150.25,2150.25,2150.25,2150.25,0,1,1.00
10/10/2016,20:05,2150.50,2150.50,2150.25,2150.25,1,59,60.00
10/10/2016,20:06,2150.50,2150.50,2150.25,2150.50,2,79,81.00
10/10/2016,20:07,2150.25,2150.25,2150.25,2150.25,0,4,4.00
10/10/2016,20:08,2150.25,2150.50,2150.25,2150.25,1,15,16.00
10/10/2016,20:09,2150.25,2150.25,2150.00,2150.25,16,8,24.00
10/10/2016,20:10,2150.25,2150.25,2150.00,2150.00,2,60,62.00
10/10/2016,20:11,2150.00,2150.00,2149.75,2149.75,0,8,8.00
10/10/2016,20:12,2149.75,2150.00,2149.75,2149.75,3,3,6.00
10/10/2016,20:13,2150.00,2150.00,2149.75,2150.00,22,1,23.00
10/10/2016,20:14,2149.75,2150.00,2149.75,2149.75,3,25,28.00
10/10/2016,20:15,2149.75,2150.00,2149.50,2149.50,1,364,365.00
10/10/2016,20:16,2149.50,2150.00,2149.50,2149.75,269,188,457.00
10/10/2016,20:17,2149.75,2150.00,2149.75,2150.00,173,43,216.00
10/10/2016,20:18,2149.75,2150.00,2149.50,2149.50,19,79,98.00
10/10/2016,20:19,2149.75,2149.75,2149.50,2149.50,48,48,96.00
10/10/2016,20:20,2149.50,2149.50,2148.75,2149.00,129,453,582.00
10/10/2016,20:21,2149.00,2149.50,2149.00,2149.50,112,23,135.00
10/10/2016,20:22,2149.25,2149.50,2149.25,2149.50,56,3,59.00
10/10/2016,20:23,2149.50,2150.00,2149.50,2150.00,116,0,116.00
10/10/2016,20:24,2149.75,2150.25,2149.75,2150.25,170,6,176.00
10/10/2016,20:25,2150.00,2150.25,2149.75,2149.75,2,62,64.00
10/10/2016,20:26,2150.00,2150.00,2150.00,2150.00,143,0,143.00
10/10/2016,20:27,2150.00,2150.00,2149.75,2149.75,40,12,52.00
10/10/2016,20:28,2150.00,2150.00,2149.75,2149.75,38,110,148.00
10/10/2016,20:29,2149.75,2149.75,2149.75,2149.75,0,44,44.00
10/10/2016,20:30,2150.00,2150.00,2149.75,2149.75,23,27,50.00
10/10/2016,20:31,2149.75,2150.00,2149.75,2149.75,50,75,125.00
10/10/2016,20:32,2149.75,2150.00,2149.50,2149.75,26,10,36.00
10/10/2016,20:33,2149.75,2149.75,2149.50,2149.75,7,64,71.00
10/10/2016,20:34,2150.00,2150.00,2149.75,2149.75,90,19,109.00
10/10/2016,20:35,2150.00,2150.25,2150.00,2150.00,99,11,110.00
10/10/2016,20:36,2150.00,2150.25,2149.75,2150.00,46,37,83.00
10/10/2016,20:37,2150.00,2150.00,2149.75,2149.75,0,92,92.00
10/10/2016,20:38,2149.75,2150.00,2149.75,2149.75,25,14,39.00
10/10/2016,20:39,2150.00,2150.00,2149.75,2149.75,22,23,45.00
10/10/2016,20:40,2150.00,2150.00,2149.75,2149.75,45,13,58.00
10/10/2016,20:41,2149.75,2150.00,2149.50,2149.75,15,231,246.00
10/10/2016,20:42,2149.75,2149.75,2149.00,2149.25,66,377,443.00
10/10/2016,20:43,2149.25,2149.25,2149.25,2149.25,0,118,118.00
10/10/2016,20:44,2149.25,2149.75,2149.25,2149.50,100,48,148.00
10/10/2016,20:45,2149.50,2149.75,2149.50,2149.75,6,51,57.00
10/10/2016,20:46,2149.75,2149.75,2149.25,2149.25,33,28,61.00
10/10/2016,20:47,2149.25,2149.50,2149.25,2149.50,7,18,25.00
10/10/2016,20:48,2149.25,2149.50,2149.25,2149.25,9,22,31.00
10/10/2016,20:49,2149.25,2149.50,2149.00,2149.00,7,269,276.00
10/10/2016,20:50,2149.00,2149.00,2148.75,2149.00,3,53,56.00
10/10/2016,20:51,2148.75,2149.00,2148.75,2148.75,10,43,53.00
10/10/2016,20:52,2149.00,2149.00,2148.75,2149.00,11,11,22.00
10/10/2016,20:53,2148.75,2149.25,2148.75,2149.25,322,12,334.00
10/10/2016,20:54,2149.25,2149.50,2149.00,2149.25,59,17,76.00
10/10/2016,20:55,2149.25,2149.50,2149.00,2149.00,32,120,152.00
10/10/2016,20:56,2149.00,2149.00,2148.75,2148.75,77,63,140.00
10/10/2016,20:57,2148.75,2149.00,2148.75,2148.75,2,28,30.00
10/10/2016,20:58,2148.75,2149.00,2148.75,2148.75,62,18,80.00
10/10/2016,20:59,2148.75,2148.75,2148.25,2148.50,181,517,698.00
10/10/2016,21:00,2148.25,2148.50,2148.00,2148.25,64,147,211.00
10/10/2016,21:01,2148.25,2148.75,2148.25,2148.50,212,13,225.00
10/10/2016,21:02,2148.75,2149.00,2148.75,2148.75,14,40,54.00
10/10/2016,21:03,2148.75,2149.00,2148.50,2148.75,21,29,50.00
10/10/2016,21:04,2148.75,2149.00,2148.50,2148.50,17,39,56.00
10/10/2016,21:05,2148.50,2148.75,2148.25,2148.25,28,40,68.00
10/10/2016,21:06,2148.25,2148.50,2147.75,2147.75,5,170,175.00
10/10/2016,21:07,2148.00,2148.00,2147.50,2148.00,172,265,437.00
10/10/2016,21:08,2148.00,2148.00,2147.75,2147.75,38,41,79.00
10/10/2016,21:09,2147.75,2148.00,2147.50,2148.00,176,95,271.00
10/10/2016,21:10,2148.00,2148.00,2147.50,2147.50,31,121,152.00
10/10/2016,21:11,2147.50,2148.00,2147.50,2147.75,36,53,89.00
10/10/2016,21:12,2148.00,2148.00,2147.75,2147.75,8,18,26.00
10/10/2016,21:13,2147.75,2147.75,2147.25,2147.25,61,279,340.00
10/10/2016,21:14,2147.25,2147.75,2147.25,2147.50,111,62,173.00
10/10/2016,21:15,2147.50,2147.50,2147.25,2147.25,5,187,192.00
10/10/2016,21:16,2147.25,2147.75,2147.25,2147.25,43,149,192.00
10/10/2016,21:17,2147.25,2147.50,2147.25,2147.25,187,13,200.00
10/10/2016,21:18,2147.50,2147.50,2147.25,2147.50,16,30,46.00
10/10/2016,21:19,2147.25,2147.50,2147.25,2147.25,11,20,31.00
10/10/2016,21:20,2147.25,2147.50,2147.25,2147.25,5,26,31.00
10/10/2016,21:21,2147.25,2147.50,2147.00,2147.50,93,93,186.00
10/10/2016,21:22,2147.50,2147.50,2147.00,2147.00,114,338,452.00
10/10/2016,21:23,2147.25,2147.50,2147.00,2147.25,48,56,104.00
10/10/2016,21:24,2147.25,2147.50,2147.00,2147.25,51,45,96.00
10/10/2016,21:25,2147.25,2147.50,2147.25,2147.25,5,62,67.00
10/10/2016,21:26,2147.25,2147.50,2147.25,2147.25,4,2,6.00
10/10/2016,21:27,2147.25,2147.50,2147.25,2147.25,3,22,25.00
10/10/2016,21:28,2147.25,2147.75,2147.25,2147.25,148,52,200.00
10/10/2016,21:29,2147.50,2147.75,2147.25,2147.50,61,14,75.00
10/10/2016,21:30,2147.75,2147.75,2147.25,2147.25,33,39,72.00
10/10/2016,21:31,2147.50,2147.50,2147.25,2147.25,4,16,20.00
10/10/2016,21:32,2147.50,2147.50,2147.25,2147.50,40,11,51.00
10/10/2016,21:33,2147.25,2147.75,2147.25,2147.25,50,90,140.00
10/10/2016,21:34,2147.50,2147.50,2147.25,2147.25,25,12,37.00
10/10/2016,21:35,2147.25,2147.25,2147.00,2147.00,30,137,167.00
10/10/2016,21:36,2147.00,2147.25,2147.00,2147.25,65,17,82.00
10/10/2016,21:37,2147.25,2147.50,2147.25,2147.25,248,55,303.00
10/10/2016,21:38,2147.25,2147.50,2147.25,2147.50,2,10,12.00
10/10/2016,21:39,2147.50,2147.50,2147.25,2147.25,6,5,11.00
10/10/2016,21:40,2147.25,2147.50,2147.25,2147.50,32,70,102.00
10/10/2016,21:41,2147.50,2147.75,2147.50,2147.75,63,0,63.00
10/10/2016,21:42,2147.50,2147.50,2147.50,2147.50,0,10,10.00
10/10/2016,21:43,2147.50,2147.50,2147.50,2147.50,0,22,22.00
10/10/2016,21:44,2147.50,2147.75,2147.50,2147.50,19,35,54.00
10/10/2016,21:45,2147.75,2147.75,2147.50,2147.50,1,67,68.00
10/10/2016,21:46,2147.25,2147.50,2147.25,2147.25,13,24,37.00
10/10/2016,21:47,2147.50,2147.50,2147.25,2147.50,8,10,18.00
10/10/2016,21:48,2147.25,2147.25,2146.75,2147.25,170,310,480.00
10/10/2016,21:49,2147.25,2147.25,2147.00,2147.00,20,18,38.00
10/10/2016,21:50,2147.00,2147.25,2147.00,2147.00,21,68,89.00
10/10/2016,21:51,2147.00,2147.00,2146.75,2146.75,22,26,48.00
10/10/2016,21:52,2147.00,2147.00,2146.75,2147.00,13,4,17.00
10/10/2016,21:53,2146.75,2147.25,2146.75,2147.00,119,105,224.00
10/10/2016,21:54,2146.75,2147.00,2146.75,2146.75,6,28,34.00
10/10/2016,21:55,2147.00,2147.00,2146.75,2147.00,23,8,31.00
10/10/2016,21:56,2147.00,2147.25,2147.00,2147.00,59,69,128.00
10/10/2016,21:57,2147.00,2147.25,2147.00,2147.00,1,151,152.00
10/10/2016,21:58,2147.00,2147.00,2146.75,2146.75,0,26,26.00
10/10/2016,21:59,2147.00,2147.25,2146.75,2147.00,185,10,195.00
10/10/2016,22:00,2147.00,2147.00,2146.75,2146.75,4,54,58.00
10/10/2016,22:01,2146.75,2147.00,2146.75,2146.75,10,12,22.00
10/10/2016,22:02,2146.75,2147.00,2146.50,2146.75,21,390,411.00
10/10/2016,22:03,2146.75,2146.75,2146.50,2146.75,3,43,46.00
10/10/2016,22:04,2146.75,2146.75,2145.75,2146.25,107,805,912.00
10/10/2016,22:05,2146.00,2146.75,2146.00,2146.25,250,27,277.00
10/10/2016,22:06,2146.25,2146.25,2146.00,2146.25,1,309,310.00
10/10/2016,22:07,2146.25,2146.50,2146.00,2146.25,105,60,165.00
10/10/2016,22:08,2146.00,2146.25,2146.00,2146.25,196,23,219.00
10/10/2016,22:09,2146.25,2146.50,2146.00,2146.25,57,11,68.00
10/10/2016,22:10,2146.25,2146.50,2146.25,2146.25,4,76,80.00
10/10/2016,22:11,2146.25,2146.50,2146.25,2146.25,3,110,113.00
10/10/2016,22:12,2146.25,2146.50,2146.00,2146.25,238,3,241.00
10/10/2016,22:13,2146.25,2146.50,2146.25,2146.25,5,175,180.00
10/10/2016,22:14,2146.25,2146.50,2146.00,2146.50,23,6,29.00
10/10/2016,22:15,2146.25,2146.50,2146.25,2146.25,1,9,10.00
10/10/2016,22:16,2146.25,2146.50,2146.25,2146.50,15,107,122.00
10/10/2016,22:17,2146.25,2146.50,2146.25,2146.25,2,68,70.00
10/10/2016,22:18,2146.25,2146.50,2146.25,2146.50,3,13,16.00
10/10/2016,22:19,2146.25,2146.50,2146.25,2146.25,1,52,53.00
10/10/2016,22:20,2146.25,2146.25,2146.00,2146.00,0,55,55.00
10/10/2016,22:21,2146.25,2146.25,2146.00,2146.25,4,221,225.00
10/10/2016,22:22,2146.00,2146.25,2146.00,2146.00,11,76,87.00
10/10/2016,22:23,2145.75,2146.00,2145.75,2146.00,16,142,158.00
10/10/2016,22:24,2145.75,2146.00,2145.50,2145.50,6,483,489.00
10/10/2016,22:25,2145.75,2145.75,2145.00,2145.25,516,784,1300.00
10/10/2016,22:26,2145.25,2145.25,2145.00,2145.25,219,11,230.00
10/10/2016,22:27,2145.25,2145.50,2145.25,2145.50,48,18,66.00
10/10/2016,22:28,2145.25,2145.50,2145.25,2145.50,45,62,107.00
10/10/2016,22:29,2145.25,2145.50,2145.25,2145.50,25,17,42.00
10/10/2016,22:30,2145.25,2145.25,2144.75,2144.75,20,475,495.00
10/10/2016,22:31,2145.00,2145.25,2145.00,2145.00,209,128,337.00
10/10/2016,22:32,2145.00,2145.25,2145.00,2145.25,21,42,63.00
10/10/2016,22:33,2145.25,2145.25,2145.00,2145.25,20,32,52.00
10/10/2016,22:34,2145.00,2145.25,2145.00,2145.00,24,37,61.00
10/10/2016,22:35,2145.00,2145.00,2144.75,2145.00,20,53,73.00
10/10/2016,22:36,2145.00,2145.00,2145.00,2145.00,36,0,36.00
10/10/2016,22:37,2144.75,2145.00,2144.00,2144.00,30,1268,1298.00
10/10/2016,22:38,2144.25,2144.50,2144.00,2144.00,504,121,625.00
10/10/2016,22:39,2144.25,2144.25,2144.00,2144.25,132,3,135.00
10/10/2016,22:40,2144.25,2144.50,2144.25,2144.50,304,2,306.00
10/10/2016,22:41,2144.50,2144.50,2144.25,2144.25,4,185,189.00
10/10/2016,22:42,2144.25,2144.25,2144.00,2144.00,0,274,274.00
10/10/2016,22:43,2144.00,2144.25,2143.75,2144.00,154,134,288.00
10/10/2016,22:44,2144.00,2144.25,2144.00,2144.00,48,144,192.00
10/10/2016,22:45,2144.25,2144.25,2144.00,2144.00,2,30,32.00
10/10/2016,22:46,2144.00,2144.00,2143.75,2144.00,69,27,96.00
10/10/2016,22:47,2143.75,2144.00,2143.75,2143.75,73,19,92.00
10/10/2016,22:48,2143.75,2144.25,2143.75,2144.25,110,3,113.00
10/10/2016,22:49,2144.25,2144.25,2144.00,2144.25,34,27,61.00
10/10/2016,22:50,2144.00,2144.25,2144.00,2144.25,97,31,128.00
10/10/2016,22:51,2144.25,2144.25,2144.00,2144.25,8,23,31.00
10/10/2016,22:52,2144.00,2144.25,2144.00,2144.25,18,25,43.00
10/10/2016,22:53,2144.00,2144.50,2144.00,2144.50,117,54,171.00
10/10/2016,22:54,2144.25,2144.50,2144.25,2144.50,8,24,32.00
10/10/2016,22:55,2144.25,2144.50,2144.25,2144.25,2,105,107.00
10/10/2016,22:56,2144.25,2144.25,2144.00,2144.25,137,93,230.00
10/10/2016,22:57,2144.25,2144.50,2144.00,2144.50,32,3,35.00
10/10/2016,22:58,2144.25,2144.50,2144.25,2144.25,34,29,63.00
10/10/2016,22:59,2144.25,2144.50,2144.25,2144.50,132,23,155.00
10/10/2016,23:00,2144.50,2144.75,2144.50,2144.50,152,27,179.00
10/10/2016,23:01,2144.50,2144.75,2144.25,2144.50,8,83,91.00
10/10/2016,23:02,2144.50,2144.50,2144.50,2144.50,98,0,98.00
10/10/2016,23:03,2144.50,2144.75,2144.50,2144.75,67,0,67.00
10/10/2016,23:04,2144.75,2144.75,2144.50,2144.50,28,85,113.00
10/10/2016,23:05,2144.50,2144.75,2144.50,2144.50,61,13,74.00
10/10/2016,23:06,2144.50,2144.75,2144.50,2144.75,30,8,38.00
10/10/2016,23:07,2144.50,2144.75,2144.50,2144.50,2,6,8.00
10/10/2016,23:08,2144.50,2144.75,2144.50,2144.75,6,39,45.00
10/10/2016,23:09,2144.50,2144.75,2144.50,2144.75,4,5,9.00
10/10/2016,23:10,2144.75,2145.00,2144.50,2145.00,138,4,142.00
10/10/2016,23:11,2145.00,2145.00,2144.50,2144.75,5,126,131.00
10/10/2016,23:12,2144.75,2144.75,2144.75,2144.75,49,0,49.00
10/10/2016,23:13,2144.75,2144.75,2144.75,2144.75,38,0,38.00
10/10/2016,23:14,2144.75,2144.75,2144.50,2144.75,28,55,83.00
10/10/2016,23:15,2144.75,2144.75,2144.75,2144.75,7,0,7.00
10/10/2016,23:16,2144.50,2144.75,2144.50,2144.75,2,5,7.00
10/10/2016,23:17,2144.75,2144.75,2144.75,2144.75,2,0,2.00
10/10/2016,23:18,2144.75,2144.75,2144.75,2144.75,3,0,3.00
10/10/2016,23:20,2144.75,2144.75,2144.75,2144.75,5,0,5.00
10/10/2016,23:21,2144.75,2144.75,2144.75,2144.75,2,0,2.00
10/10/2016,23:22,2144.75,2144.75,2144.50,2144.75,6,15,21.00
10/10/2016,23:23,2144.75,2144.75,2144.75,2144.75,4,0,4.00
10/10/2016,23:24,2144.75,2144.75,2144.50,2144.75,4,1,5.00
10/10/2016,23:25,2144.75,2145.00,2144.50,2144.75,70,89,159.00
10/10/2016,23:26,2144.75,2144.75,2144.75,2144.75,0,33,33.00
10/10/2016,23:27,2144.75,2145.00,2144.75,2144.75,3,38,41.00
10/10/2016,23:28,2144.75,2144.75,2144.50,2144.75,77,42,119.00
10/10/2016,23:29,2144.75,2145.00,2144.75,2145.00,17,1,18.00
10/10/2016,23:30,2144.75,2145.00,2144.75,2144.75,23,16,39.00
10/10/2016,23:31,2144.75,2145.00,2144.75,2145.00,12,11,23.00
10/10/2016,23:32,2144.75,2145.00,2144.75,2144.75,3,8,11.00
10/10/2016,23:33,2144.75,2145.00,2144.75,2145.00,11,31,42.00
10/10/2016,23:34,2144.75,2145.00,2144.75,2145.00,7,7,14.00
10/10/2016,23:35,2144.75,2145.00,2144.75,2145.00,9,6,15.00
10/10/2016,23:36,2144.75,2145.00,2144.75,2145.00,4,4,8.00
10/10/2016,23:37,2144.75,2145.00,2144.75,2145.00,71,8,79.00
10/10/2016,23:38,2144.75,2145.00,2144.75,2145.00,143,3,146.00
10/10/2016,23:39,2145.00,2145.00,2145.00,2145.00,20,0,20.00
10/10/2016,23:40,2145.00,2145.00,2145.00,2145.00,96,0,96.00
10/10/2016,23:41,2145.00,2145.00,2144.75,2144.75,2,3,5.00
10/10/2016,23:42,2144.75,2145.25,2144.75,2145.25,127,7,134.00
10/10/2016,23:43,2145.25,2145.50,2145.25,2145.25,462,145,607.00
10/10/2016,23:44,2145.25,2145.25,2145.00,2145.25,257,31,288.00
10/10/2016,23:45,2145.25,2145.25,2145.00,2145.25,76,2,78.00
10/10/2016,23:46,2145.25,2145.50,2145.25,2145.25,10,12,22.00
10/10/2016,23:47,2145.25,2145.50,2145.25,2145.50,52,12,64.00
10/10/2016,23:48,2145.50,2145.50,2145.50,2145.50,25,0,25.00
10/10/2016,23:49,2145.50,2145.75,2145.50,2145.75,27,89,116.00
10/10/2016,23:50,2145.75,2145.75,2145.50,2145.50,2,33,35.00
10/10/2016,23:51,2145.50,2145.75,2145.50,2145.75,6,8,14.00
10/10/2016,23:52,2145.75,2145.75,2145.50,2145.75,73,2,75.00
10/10/2016,23:53,2145.75,2146.00,2145.50,2145.75,153,2,155.00
10/10/2016,23:54,2145.75,2145.75,2145.75,2145.75,0,93,93.00
10/10/2016,23:55,2145.75,2146.00,2145.75,2145.75,20,71,91.00
10/10/2016,23:56,2145.50,2145.75,2145.50,2145.50,5,8,13.00
10/10/2016,23:57,2145.50,2145.50,2145.50,2145.50,0,4,4.00
10/10/2016,23:58,2145.50,2145.75,2145.50,2145.75,3,1,4.00
10/10/2016,23:59,2145.50,2145.75,2145.50,2145.50,1,4,5.00
10/11/2016,00:00,2145.50,2145.75,2145.50,2145.75,3,4,7.00
10/11/2016,00:01,2145.50,2145.75,2145.50,2145.50,8,98,106.00
10/11/2016,00:02,2145.50,2145.50,2145.00,2145.00,7,138,145.00
10/11/2016,00:03,2145.00,2145.25,2145.00,2145.25,9,118,127.00
10/11/2016,00:04,2145.25,2145.25,2145.00,2145.25,97,1,98.00
10/11/2016,00:05,2145.00,2145.25,2145.00,2145.25,36,3,39.00
10/11/2016,00:06,2145.00,2145.25,2145.00,2145.25,160,1,161.00
10/11/2016,00:07,2145.50,2145.50,2145.25,2145.25,4,5,9.00
10/11/2016,00:08,2145.25,2145.50,2145.25,2145.50,103,5,108.00
10/11/2016,00:09,2145.25,2145.75,2145.25,2145.50,86,23,109.00
10/11/2016,00:10,2145.50,2145.50,2145.50,2145.50,0,42,42.00
10/11/2016,00:11,2145.50,2145.50,2145.25,2145.50,11,24,35.00
10/11/2016,00:12,2145.25,2145.25,2145.25,2145.25,0,72,72.00
10/11/2016,00:13,2145.25,2145.25,2145.00,2145.25,7,8,15.00
10/11/2016,00:14,2145.25,2145.25,2145.25,2145.25,26,0,26.00
10/11/2016,00:15,2145.25,2145.50,2145.25,2145.25,25,2,27.00
10/11/2016,00:16,2145.25,2145.25,2145.25,2145.25,0,69,69.00
10/11/2016,00:17,2145.50,2145.50,2145.00,2145.25,18,37,55.00
10/11/2016,00:18,2145.25,2145.25,2145.00,2145.00,21,173,194.00
10/11/2016,00:19,2145.00,2145.25,2145.00,2145.00,10,58,68.00
10/11/2016,00:20,2145.00,2145.00,2145.00,2145.00,0,57,57.00
10/11/2016,00:21,2145.00,2145.00,2145.00,2145.00,0,67,67.00
10/11/2016,00:22,2145.00,2145.25,2145.00,2145.00,11,57,68.00
10/11/2016,00:23,2145.00,2145.00,2144.75,2144.75,7,69,76.00
10/11/2016,00:24,2144.75,2144.75,2144.75,2144.75,0,53,53.00
10/11/2016,00:25,2144.75,2145.00,2144.75,2144.75,6,131,137.00
10/11/2016,00:26,2144.75,2144.75,2144.50,2144.50,2,63,65.00
10/11/2016,00:27,2144.50,2144.75,2144.50,2144.50,1,38,39.00
10/11/2016,00:28,2144.75,2144.75,2144.25,2144.50,5,168,173.00
10/11/2016,00:29,2144.25,2144.75,2144.25,2144.50,184,31,215.00
10/11/2016,00:30,2144.50,2144.75,2144.50,2144.50,5,61,66.00
10/11/2016,00:31,2144.50,2144.50,2144.25,2144.50,28,319,347.00
10/11/2016,00:32,2144.50,2144.75,2144.25,2144.75,54,10,64.00
10/11/2016,00:33,2144.50,2144.75,2144.50,2144.50,51,80,131.00
10/11/2016,00:34,2144.50,2144.50,2144.25,2144.25,1,38,39.00
10/11/2016,00:35,2144.50,2144.50,2144.50,2144.50,25,0,25.00
10/11/2016,00:36,2144.75,2145.00,2144.75,2145.00,137,0,137.00
10/11/2016,00:37,2145.00,2145.00,2144.75,2145.00,7,2,9.00
10/11/2016,00:38,2145.00,2145.00,2145.00,2145.00,2,0,2.00
10/11/2016,00:39,2145.00,2145.00,2144.75,2145.00,34,195,229.00
10/11/2016,00:40,2144.75,2145.00,2144.50,2144.75,12,82,94.00
10/11/2016,00:41,2144.50,2144.75,2144.25,2144.25,2,152,154.00
10/11/2016,00:42,2144.50,2144.50,2144.25,2144.50,183,3,186.00
10/11/2016,00:43,2144.50,2144.50,2144.50,2144.50,131,0,131.00
10/11/2016,00:44,2144.75,2144.75,2144.50,2144.75,4,1,5.00
10/11/2016,00:45,2144.50,2144.75,2144.50,2144.50,49,6,55.00
10/11/2016,00:46,2144.75,2145.00,2144.50,2144.75,30,27,57.00
10/11/2016,00:47,2144.75,2144.75,2144.50,2144.50,54,1,55.00
10/11/2016,00:48,2144.75,2144.75,2144.75,2144.75,16,0,16.00
10/11/2016,00:49,2144.75,2144.75,2144.75,2144.75,4,0,4.00
10/11/2016,00:50,2144.75,2144.75,2144.75,2144.75,7,0,7.00
10/11/2016,00:51,2144.50,2144.75,2144.50,2144.75,7,7,14.00
10/11/2016,00:52,2144.75,2144.75,2144.75,2144.75,100,0,100.00
10/11/2016,00:53,2145.00,2145.00,2144.75,2145.00,9,5,14.00
10/11/2016,00:54,2144.75,2145.00,2144.75,2144.75,1,3,4.00
10/11/2016,00:55,2144.75,2144.75,2144.75,2144.75,0,109,109.00
10/11/2016,00:56,2144.75,2145.00,2144.50,2144.50,42,79,121.00
10/11/2016,00:57,2144.50,2144.50,2144.50,2144.50,0,19,19.00
10/11/2016,00:58,2144.50,2144.75,2144.50,2144.50,1,22,23.00
10/11/2016,00:59,2144.75,2144.75,2144.50,2144.75,18,4,22.00
10/11/2016,01:00,2144.50,2144.75,2144.50,2144.75,24,35,59.00
10/11/2016,01:01,2144.75,2145.25,2144.50,2145.00,267,230,497.00
10/11/2016,01:02,2145.00,2145.25,2144.75,2145.25,143,12,155.00
10/11/2016,01:03,2145.00,2145.25,2144.75,2145.00,30,114,144.00
10/11/2016,01:04,2145.00,2145.25,2144.75,2145.00,32,140,172.00
10/11/2016,01:05,2144.75,2145.25,2144.75,2145.25,100,84,184.00
10/11/2016,01:06,2145.25,2145.25,2144.75,2144.75,27,76,103.00
10/11/2016,01:07,2144.75,2144.75,2144.50,2144.50,45,42,87.00
10/11/2016,01:08,2144.50,2144.50,2144.25,2144.50,55,122,177.00
10/11/2016,01:09,2144.50,2144.75,2144.50,2144.50,4,48,52.00
10/11/2016,01:10,2144.50,2144.75,2144.50,2144.50,106,11,117.00
10/11/2016,01:11,2144.50,2144.75,2144.25,2144.50,57,98,155.00
10/11/2016,01:12,2144.50,2144.50,2144.50,2144.50,0,8,8.00
10/11/2016,01:13,2144.50,2144.50,2144.50,2144.50,0,45,45.00
10/11/2016,01:14,2144.50,2144.75,2144.25,2144.25,56,296,352.00
10/11/2016,01:15,2144.25,2144.25,2143.75,2144.00,125,567,692.00
10/11/2016,01:16,2144.00,2144.25,2143.75,2144.00,84,149,233.00
10/11/2016,01:17,2144.00,2144.00,2143.75,2144.00,228,9,237.00
10/11/2016,01:18,2144.00,2144.00,2143.75,2144.00,6,9,15.00
10/11/2016,01:19,2143.75,2144.00,2143.75,2144.00,319,3,322.00
10/11/2016,01:20,2144.00,2144.25,2144.00,2144.25,146,0,146.00
10/11/2016,01:21,2144.25,2144.25,2144.00,2144.00,5,9,14.00
10/11/2016,01:22,2144.25,2144.25,2144.00,2144.00,11,7,18.00
10/11/2016,01:23,2144.25,2144.25,2144.00,2144.00,16,10,26.00
10/11/2016,01:24,2144.25,2144.25,2144.00,2144.25,5,7,12.00
10/11/2016,01:25,2144.00,2144.25,2144.00,2144.25,79,8,87.00
10/11/2016,01:26,2144.50,2144.50,2144.25,2144.25,8,42,50.00
10/11/2016,01:27,2144.50,2144.50,2144.25,2144.50,22,5,27.00
10/11/2016,01:28,2144.25,2144.50,2144.00,2144.25,94,90,184.00
10/11/2016,01:29,2144.25,2144.50,2144.25,2144.25,37,39,76.00
10/11/2016,01:30,2144.25,2144.50,2144.25,2144.25,11,19,30.00
10/11/2016,01:31,2144.25,2144.50,2144.25,2144.50,51,38,89.00
10/11/2016,01:32,2144.50,2144.75,2144.50,2144.50,110,9,119.00
10/11/2016,01:33,2144.75,2144.75,2144.50,2144.50,11,9,20.00
10/11/2016,01:34,2144.50,2144.75,2144.50,2144.50,12,10,22.00
10/11/2016,01:35,2144.50,2145.00,2144.50,2144.75,121,228,349.00
10/11/2016,01:36,2144.75,2144.75,2144.50,2144.50,57,15,72.00
10/11/2016,01:37,2144.75,2144.75,2144.50,2144.75,33,72,105.00
10/11/2016,01:38,2144.50,2144.75,2144.50,2144.75,21,8,29.00
10/11/2016,01:39,2144.75,2145.00,2144.75,2144.75,81,4,85.00
10/11/2016,01:40,2145.00,2145.00,2144.75,2144.75,31,8,39.00
10/11/2016,01:41,2144.75,2145.00,2144.75,2144.75,106,10,116.00
10/11/2016,01:42,2145.00,2145.00,2144.75,2144.75,20,104,124.00
10/11/2016,01:43,2144.50,2145.00,2144.50,2145.00,29,4,33.00
10/11/2016,01:44,2144.75,2145.00,2144.75,2144.75,3,8,11.00
10/11/2016,01:45,2144.75,2145.00,2144.75,2144.75,9,19,28.00
10/11/2016,01:46,2144.75,2145.00,2144.75,2144.75,1,14,15.00
10/11/2016,01:47,2145.00,2145.00,2144.75,2145.00,116,5,121.00
10/11/2016,01:48,2145.00,2145.25,2145.00,2145.00,7,6,13.00
10/11/2016,01:49,2145.25,2145.25,2145.00,2145.00,21,8,29.00
10/11/2016,01:50,2145.00,2145.25,2145.00,2145.00,2,9,11.00
10/11/2016,01:51,2145.00,2145.00,2144.75,2145.00,30,103,133.00
10/11/2016,01:52,2145.00,2145.00,2144.50,2144.50,1,144,145.00
10/11/2016,01:53,2144.50,2144.75,2144.50,2144.75,138,7,145.00
10/11/2016,01:54,2144.75,2144.75,2144.50,2144.50,57,13,70.00
10/11/2016,01:55,2144.75,2144.75,2144.50,2144.75,68,3,71.00
10/11/2016,01:56,2144.50,2145.00,2144.50,2145.00,50,66,116.00
10/11/2016,01:57,2145.00,2145.00,2144.75,2145.00,38,8,46.00
10/11/2016,01:58,2145.00,2145.00,2144.75,2145.00,45,4,49.00
10/11/2016,01:59,2145.25,2145.25,2145.00,2145.00,35,23,58.00
10/11/2016,02:00,2145.00,2145.25,2144.75,2145.00,46,129,175.00
10/11/2016,02:01,2145.00,2145.25,2144.50,2144.50,263,323,586.00
10/11/2016,02:02,2144.50,2145.25,2144.25,2145.25,290,212,502.00
10/11/2016,02:03,2145.00,2145.25,2145.00,2145.00,146,279,425.00
10/11/2016,02:04,2145.25,2145.25,2144.75,2145.00,131,68,199.00
10/11/2016,02:05,2145.00,2145.25,2144.50,2144.50,42,261,303.00
10/11/2016,02:06,2144.75,2144.75,2144.25,2144.50,204,539,743.00
10/11/2016,02:07,2144.50,2144.50,2144.00,2144.50,306,217,523.00
10/11/2016,02:08,2144.25,2144.75,2144.00,2144.50,215,150,365.00
10/11/2016,02:09,2144.75,2145.25,2144.50,2145.25,326,13,339.00
10/11/2016,02:10,2145.00,2145.50,2145.00,2145.50,350,97,447.00
10/11/2016,02:11,2145.50,2145.75,2145.25,2145.75,400,71,471.00
10/11/2016,02:12,2145.50,2145.75,2145.25,2145.25,416,135,551.00
10/11/2016,02:13,2145.50,2145.75,2145.50,2145.75,361,12,373.00
10/11/2016,02:14,2145.75,2146.00,2145.50,2145.75,377,90,467.00
10/11/2016,02:15,2145.75,2146.00,2145.25,2145.25,36,128,164.00
10/11/2016,02:16,2145.25,2145.50,2145.00,2145.25,65,148,213.00
10/11/2016,02:17,2145.25,2145.50,2145.00,2145.50,225,181,406.00
10/11/2016,02:18,2145.50,2145.75,2145.00,2145.00,104,118,222.00
10/11/2016,02:19,2145.00,2145.25,2144.75,2145.25,164,88,252.00
10/11/2016,02:20,2145.25,2145.25,2145.00,2145.25,133,29,162.00
10/11/2016,02:21,2145.25,2145.25,2144.75,2144.75,82,69,151.00
10/11/2016,02:22,2145.00,2145.00,2144.50,2144.50,15,312,327.00
10/11/2016,02:23,2144.50,2144.75,2144.25,2144.50,127,245,372.00
10/11/2016,02:24,2144.25,2144.50,2144.00,2144.25,247,191,438.00
10/11/2016,02:25,2144.25,2145.25,2144.00,2145.25,386,24,410.00
10/11/2016,02:26,2145.25,2145.50,2144.75,2144.75,70,806,876.00
10/11/2016,02:27,2144.75,2144.75,2144.50,2144.75,122,95,217.00
10/11/2016,02:28,2144.50,2144.75,2144.50,2144.75,197,151,348.00
10/11/2016,02:29,2144.75,2144.75,2144.50,2144.50,208,43,251.00
10/11/2016,02:30,2144.75,2144.75,2144.50,2144.50,143,131,274.00
10/11/2016,02:31,2144.75,2145.00,2144.50,2144.75,146,168,314.00
10/11/2016,02:32,2144.75,2145.00,2144.50,2145.00,230,121,351.00
10/11/2016,02:33,2145.00,2145.00,2144.50,2144.75,184,294,478.00
10/11/2016,02:34,2144.75,2145.00,2144.50,2145.00,150,58,208.00
10/11/2016,02:35,2144.75,2145.00,2144.75,2144.75,98,124,222.00
10/11/2016,02:36,2144.75,2145.25,2144.50,2144.50,181,236,417.00
10/11/2016,02:37,2144.75,2145.00,2144.50,2144.75,119,45,164.00
10/11/2016,02:38,2145.00,2145.25,2144.75,2144.75,252,210,462.00
10/11/2016,02:39,2144.75,2145.00,2144.50,2144.50,17,162,179.00
10/11/2016,02:40,2144.50,2144.75,2144.50,2144.75,6,119,125.00
10/11/2016,02:41,2144.50,2144.50,2144.00,2144.25,254,327,581.00
10/11/2016,02:42,2144.00,2144.25,2143.75,2144.00,20,413,433.00
10/11/2016,02:43,2143.75,2144.00,2143.75,2143.75,2,858,860.00
10/11/2016,02:44,2143.75,2144.25,2143.75,2143.75,147,95,242.00
10/11/2016,02:45,2144.00,2144.50,2143.75,2144.50,261,56,317.00
10/11/2016,02:46,2144.25,2144.50,2144.25,2144.25,228,51,279.00
10/11/2016,02:47,2144.50,2144.75,2144.00,2144.50,189,82,271.00
10/11/2016,02:48,2144.25,2144.50,2144.00,2144.25,40,252,292.00
10/11/2016,02:49,2144.00,2144.50,2144.00,2144.25,162,141,303.00
10/11/2016,02:50,2144.25,2144.25,2144.00,2144.00,26,283,309.00
10/11/2016,02:51,2144.00,2144.25,2144.00,2144.00,144,42,186.00
10/11/2016,02:52,2144.00,2144.50,2144.00,2144.50,78,8,86.00
10/11/2016,02:53,2144.25,2144.50,2144.25,2144.25,2,71,73.00
10/11/2016,02:54,2144.25,2144.75,2144.25,2144.75,109,32,141.00
10/11/2016,02:55,2144.50,2144.75,2144.25,2144.50,87,154,241.00
10/11/2016,02:56,2144.50,2144.75,2144.25,2144.50,154,79,233.00
10/11/2016,02:57,2144.50,2145.00,2144.50,2144.75,159,136,295.00
10/11/2016,02:58,2144.75,2144.75,2144.50,2144.75,91,97,188.00
10/11/2016,02:59,2144.50,2145.00,2144.50,2144.75,119,118,237.00
10/11/2016,03:00,2144.75,2144.75,2144.25,2144.50,182,44,226.00
10/11/2016,03:01,2144.50,2145.00,2144.50,2144.75,223,211,434.00
10/11/2016,03:02,2144.75,2145.00,2144.75,2144.75,39,145,184.00
10/11/2016,03:03,2144.75,2145.00,2144.75,2145.00,158,16,174.00
10/11/2016,03:04,2145.00,2145.25,2145.00,2145.00,83,67,150.00
10/11/2016,03:05,2145.00,2145.50,2145.00,2145.25,400,239,639.00
10/11/2016,03:06,2145.50,2145.50,2145.00,2145.00,49,91,140.00
10/11/2016,03:07,2144.75,2145.00,2144.75,2145.00,194,30,224.00
10/11/2016,03:08,2145.25,2145.25,2145.00,2145.25,11,14,25.00
10/11/2016,03:09,2145.00,2145.25,2145.00,2145.00,317,247,564.00
10/11/2016,03:10,2144.75,2145.25,2144.75,2145.25,163,54,217.00
10/11/2016,03:11,2145.00,2145.25,2144.50,2144.75,227,207,434.00
10/11/2016,03:12,2144.75,2144.75,2144.25,2144.75,252,172,424.00
10/11/2016,03:13,2144.75,2144.75,2144.50,2144.50,13,143,156.00
10/11/2016,03:14,2144.50,2144.75,2144.50,2144.50,27,21,48.00
10/11/2016,03:15,2144.50,2144.75,2144.50,2144.50,52,132,184.00
10/11/2016,03:16,2144.50,2144.75,2144.50,2144.50,2,308,310.00
10/11/2016,03:17,2144.50,2144.50,2144.25,2144.50,91,149,240.00
10/11/2016,03:18,2144.50,2144.75,2144.50,2144.50,24,2,26.00
10/11/2016,03:19,2144.50,2144.50,2144.50,2144.50,0,286,286.00
10/11/2016,03:20,2144.50,2144.50,2144.25,2144.25,18,26,44.00
10/11/2016,03:21,2144.50,2144.50,2144.25,2144.25,33,163,196.00
10/11/2016,03:22,2144.25,2144.25,2144.00,2144.25,64,52,116.00
10/11/2016,03:23,2144.25,2144.50,2144.00,2144.00,77,413,490.00
10/11/2016,03:24,2144.00,2144.00,2143.50,2144.00,154,591,745.00
10/11/2016,03:25,2143.75,2144.50,2143.75,2144.25,392,3,395.00
10/11/2016,03:26,2144.25,2144.50,2144.00,2144.25,117,113,230.00
10/11/2016,03:27,2144.25,2144.50,2144.25,2144.50,197,0,197.00
10/11/2016,03:28,2144.50,2144.75,2144.50,2144.50,169,1,170.00
10/11/2016,03:29,2144.75,2144.75,2144.50,2144.50,4,77,81.00
10/11/2016,03:30,2144.50,2144.50,2144.25,2144.50,152,331,483.00
10/11/2016,03:31,2144.25,2144.50,2144.25,2144.50,29,131,160.00
10/11/2016,03:32,2144.25,2144.50,2144.25,2144.25,12,61,73.00
10/11/2016,03:33,2144.25,2144.25,2144.00,2144.25,71,15,86.00
10/11/2016,03:34,2144.50,2144.50,2144.25,2144.25,2,52,54.00
10/11/2016,03:35,2144.00,2144.25,2144.00,2144.25,45,18,63.00
10/11/2016,03:36,2144.25,2144.25,2144.00,2144.25,192,5,197.00
10/11/2016,03:37,2144.25,2144.75,2144.25,2144.50,150,145,295.00
10/11/2016,03:38,2144.25,2144.50,2144.25,2144.25,138,52,190.00
10/11/2016,03:39,2144.25,2144.25,2144.25,2144.25,0,106,106.00
10/11/2016,03:40,2144.25,2144.50,2144.25,2144.50,13,13,26.00
10/11/2016,03:41,2144.50,2144.50,2144.25,2144.50,101,1,102.00
10/11/2016,03:42,2144.50,2145.00,2144.50,2144.75,129,69,198.00
10/11/2016,03:43,2144.50,2144.75,2144.25,2144.25,1,240,241.00
10/11/2016,03:44,2144.00,2144.00,2143.75,2144.00,160,187,347.00
10/11/2016,03:45,2144.25,2144.50,2144.00,2144.25,96,92,188.00
10/11/2016,03:46,2144.00,2144.25,2144.00,2144.00,47,56,103.00
10/11/2016,03:47,2144.25,2144.25,2143.75,2144.00,41,42,83.00
10/11/2016,03:48,2144.00,2144.50,2144.00,2144.50,134,1,135.00
10/11/2016,03:49,2144.50,2144.50,2144.00,2144.25,40,52,92.00
10/11/2016,03:50,2144.25,2144.25,2144.25,2144.25,102,0,102.00
10/11/2016,03:51,2144.25,2144.25,2143.75,2143.75,55,478,533.00
10/11/2016,03:52,2143.75,2144.00,2143.50,2143.75,242,22,264.00
10/11/2016,03:53,2143.75,2144.00,2143.75,2143.75,1,17,18.00
10/11/2016,03:54,2143.75,2144.00,2143.50,2143.75,54,206,260.00
10/11/2016,03:55,2143.50,2143.75,2143.25,2143.50,27,443,470.00
10/11/2016,03:56,2143.25,2143.50,2143.25,2143.25,118,304,422.00
10/11/2016,03:57,2143.25,2143.25,2142.75,2142.75,40,435,475.00
10/11/2016,03:58,2142.50,2142.75,2142.25,2142.75,276,300,576.00
10/11/2016,03:59,2142.50,2143.00,2142.50,2142.75,128,10,138.00
10/11/2016,04:00,2142.75,2143.00,2142.75,2142.75,160,92,252.00
10/11/2016,04:01,2143.00,2143.00,2142.50,2142.75,101,224,325.00
10/11/2016,04:02,2143.00,2143.00,2142.50,2142.50,3,227,230.00
10/11/2016,04:03,2142.50,2142.50,2142.00,2142.25,361,725,1086.00
10/11/2016,04:04,2142.25,2142.75,2142.25,2142.50,204,52,256.00
10/11/2016,04:05,2142.50,2142.50,2142.00,2142.50,163,47,210.00
10/11/2016,04:06,2142.25,2142.75,2142.25,2142.25,160,165,325.00
10/11/2016,04:07,2142.25,2142.75,2142.25,2142.50,50,42,92.00
10/11/2016,04:08,2142.50,2142.75,2142.25,2142.50,401,74,475.00
10/11/2016,04:09,2142.75,2142.75,2142.50,2142.50,14,131,145.00
10/11/2016,04:10,2142.75,2142.75,2142.50,2142.75,39,98,137.00
10/11/2016,04:11,2142.50,2142.75,2142.25,2142.75,190,116,306.00
10/11/2016,04:12,2142.75,2142.75,2142.50,2142.50,16,58,74.00
10/11/2016,04:13,2142.50,2142.75,2142.25,2142.50,100,49,149.00
10/11/2016,04:14,2142.50,2142.75,2142.50,2142.50,190,5,195.00
10/11/2016,04:15,2142.50,2142.75,2142.50,2142.50,17,23,40.00
10/11/2016,04:16,2142.50,2142.75,2142.25,2142.50,6,54,60.00
10/11/2016,04:17,2142.25,2142.50,2142.00,2142.25,109,94,203.00
10/11/2016,04:18,2142.25,2142.50,2142.00,2142.25,76,99,175.00
10/11/2016,04:19,2142.00,2142.50,2142.00,2142.50,104,4,108.00
10/11/2016,04:20,2142.50,2142.75,2142.50,2142.75,149,48,197.00
10/11/2016,04:21,2142.75,2142.75,2142.25,2142.50,51,41,92.00
10/11/2016,04:22,2142.75,2143.25,2142.75,2143.00,496,12,508.00
10/11/2016,04:23,2143.00,2143.25,2143.00,2143.25,34,213,247.00
10/11/2016,04:24,2143.25,2143.50,2142.50,2142.50,154,392,546.00
10/11/2016,04:25,2142.50,2143.00,2142.50,2143.00,89,165,254.00
10/11/2016,04:26,2142.75,2143.50,2142.75,2143.50,145,8,153.00
10/11/2016,04:27,2143.25,2143.50,2143.25,2143.25,56,142,198.00
10/11/2016,04:28,2143.00,2143.25,2143.00,2143.25,55,10,65.00
10/11/2016,04:29,2143.50,2143.50,2143.00,2143.50,49,68,117.00
10/11/2016,04:30,2143.25,2143.75,2143.25,2143.50,299,103,402.00
10/11/2016,04:31,2143.50,2143.75,2143.25,2143.50,145,43,188.00
10/11/2016,04:32,2143.75,2143.75,2143.25,2143.75,101,11,112.00
10/11/2016,04:33,2143.75,2144.00,2143.50,2143.75,85,53,138.00
10/11/2016,04:34,2143.75,2143.75,2143.00,2143.25,37,378,415.00
10/11/2016,04:35,2143.25,2143.25,2143.00,2143.25,72,204,276.00
10/11/2016,04:36,2143.25,2143.25,2143.00,2143.00,2,99,101.00
10/11/2016,04:37,2143.00,2143.25,2143.00,2143.00,100,20,120.00
10/11/2016,04:38,2143.25,2143.50,2143.00,2143.50,156,3,159.00
10/11/2016,04:39,2143.50,2143.75,2143.25,2143.50,73,4,77.00
10/11/2016,04:40,2143.25,2143.50,2143.25,2143.50,16,52,68.00
10/11/2016,04:41,2143.25,2144.00,2143.25,2143.75,299,7,306.00
10/11/2016,04:42,2144.00,2144.00,2143.75,2143.75,101,25,126.00
10/11/2016,04:43,2144.00,2144.25,2143.75,2144.00,270,11,281.00
10/11/2016,04:44,2144.00,2144.25,2144.00,2144.25,124,3,127.00
10/11/2016,04:45,2144.00,2144.00,2144.00,2144.00,0,202,202.00
10/11/2016,04:46,2144.00,2144.25,2144.00,2144.00,1,124,125.00
10/11/2016,04:47,2144.00,2144.25,2143.75,2144.25,237,208,445.00
10/11/2016,04:48,2144.25,2144.25,2143.75,2144.00,6,69,75.00
10/11/2016,04:49,2144.00,2144.50,2144.00,2144.25,216,64,280.00
10/11/2016,04:50,2144.25,2144.25,2144.00,2144.25,188,31,219.00
10/11/2016,04:51,2144.25,2144.50,2144.00,2144.00,84,80,164.00
10/11/2016,04:52,2144.00,2144.25,2144.00,2144.25,58,216,274.00
10/11/2016,04:53,2144.00,2144.25,2143.75,2143.75,6,71,77.00
10/11/2016,04:54,2143.75,2144.25,2143.75,2144.25,104,5,109.00
10/11/2016,04:55,2144.00,2144.75,2144.00,2144.50,490,29,519.00
10/11/2016,04:56,2144.75,2145.00,2144.50,2144.75,424,273,697.00
10/11/2016,04:57,2145.00,2145.25,2144.75,2145.00,235,201,436.00
10/11/2016,04:58,2145.00,2145.00,2144.50,2144.75,18,205,223.00
10/11/2016,04:59,2144.50,2144.75,2144.50,2144.50,8,81,89.00
10/11/2016,05:00,2144.75,2144.75,2144.50,2144.50,113,25,138.00
10/11/2016,05:01,2144.75,2144.75,2144.50,2144.75,22,42,64.00
10/11/2016,05:02,2144.50,2144.75,2144.50,2144.75,12,3,15.00
10/11/2016,05:03,2144.50,2144.75,2144.50,2144.75,32,253,285.00
10/11/2016,05:04,2144.50,2144.50,2144.25,2144.25,0,143,143.00
10/11/2016,05:05,2144.00,2144.50,2144.00,2144.50,389,16,405.00
10/11/2016,05:06,2144.50,2144.50,2144.25,2144.25,2,14,16.00
10/11/2016,05:07,2144.25,2144.25,2143.75,2144.00,29,370,399.00
10/11/2016,05:08,2143.75,2144.00,2143.75,2144.00,33,17,50.00
10/11/2016,05:09,2143.75,2144.25,2143.75,2144.25,212,135,347.00
10/11/2016,05:10,2144.25,2144.25,2144.00,2144.25,56,78,134.00
10/11/2016,05:11,2144.00,2144.25,2144.00,2144.25,2,17,19.00
10/11/2016,05:12,2144.25,2144.50,2144.00,2144.50,186,35,221.00
10/11/2016,05:13,2144.50,2144.50,2144.25,2144.50,88,5,93.00
10/11/2016,05:14,2144.25,2144.50,2144.25,2144.25,36,18,54.00
10/11/2016,05:15,2144.25,2144.50,2144.25,2144.50,108,8,116.00
10/11/2016,05:16,2144.25,2144.25,2144.25,2144.25,0,45,45.00
10/11/2016,05:17,2144.00,2144.50,2144.00,2144.50,71,16,87.00
10/11/2016,05:18,2144.50,2144.75,2144.50,2144.50,154,88,242.00
10/11/2016,05:19,2144.50,2144.50,2144.25,2144.25,0,98,98.00
10/11/2016,05:20,2144.25,2144.25,2144.25,2144.25,0,113,113.00
10/11/2016,05:21,2144.00,2144.25,2144.00,2144.00,1,385,386.00
10/11/2016,05:22,2144.25,2144.25,2144.00,2144.25,43,85,128.00
10/11/2016,05:23,2144.25,2144.50,2144.00,2144.25,86,26,112.00
10/11/2016,05:24,2144.00,2144.50,2144.00,2144.25,88,99,187.00
10/11/2016,05:25,2144.25,2144.50,2144.25,2144.25,1,59,60.00
10/11/2016,05:26,2144.25,2144.25,2144.00,2144.25,166,211,377.00
10/11/2016,05:27,2144.25,2144.50,2144.25,2144.25,16,109,125.00
10/11/2016,05:28,2144.25,2144.50,2144.25,2144.50,1,53,54.00
10/11/2016,05:29,2144.25,2144.50,2144.25,2144.25,3,11,14.00
10/11/2016,05:30,2144.25,2145.00,2144.25,2145.00,355,3,358.00
10/11/2016,05:31,2145.00,2145.50,2144.75,2145.25,783,93,876.00
10/11/2016,05:32,2145.25,2145.50,2145.00,2145.50,139,183,322.00
10/11/2016,05:33,2145.25,2145.75,2145.25,2145.50,224,42,266.00
10/11/2016,05:34,2145.50,2145.75,2145.50,2145.50,21,253,274.00
10/11/2016,05:35,2145.25,2145.50,2145.25,2145.50,209,134,343.00
10/11/2016,05:36,2145.50,2145.75,2145.25,2145.50,132,414,546.00
10/11/2016,05:37,2145.25,2145.75,2145.25,2145.50,175,159,334.00
10/11/2016,05:38,2145.50,2145.75,2145.50,2145.75,9,30,39.00
10/11/2016,05:39,2145.50,2145.75,2145.25,2145.50,112,63,175.00
10/11/2016,05:40,2145.50,2145.75,2145.50,2145.75,29,0,29.00
10/11/2016,05:41,2145.50,2145.50,2145.25,2145.25,32,32,64.00
10/11/2016,05:42,2145.25,2145.50,2145.25,2145.50,16,253,269.00
10/11/2016,05:43,2145.25,2145.50,2145.00,2145.00,6,115,121.00
10/11/2016,05:44,2145.00,2145.25,2145.00,2145.00,37,32,69.00
10/11/2016,05:45,2145.00,2145.25,2145.00,2145.25,38,19,57.00
10/11/2016,05:46,2145.00,2145.00,2145.00,2145.00,0,2,2.00
10/11/2016,05:47,2145.00,2145.50,2145.00,2145.25,412,28,440.00
10/11/2016,05:48,2145.25,2145.50,2145.25,2145.25,26,37,63.00
10/11/2016,05:49,2145.25,2145.50,2145.25,2145.50,2,129,131.00
10/11/2016,05:50,2145.25,2145.50,2145.25,2145.25,24,7,31.00
10/11/2016,05:51,2145.25,2145.50,2145.25,2145.50,120,32,152.00
10/11/2016,05:52,2145.50,2145.50,2145.25,2145.50,42,39,81.00
10/11/2016,05:53,2145.25,2145.50,2145.00,2145.25,25,300,325.00
10/11/2016,05:54,2145.25,2145.25,2145.00,2145.00,1,9,10.00
10/11/2016,05:55,2145.25,2145.25,2145.00,2145.25,229,18,247.00
10/11/2016,05:56,2145.00,2145.25,2145.00,2145.00,7,4,11.00
10/11/2016,05:57,2145.25,2145.25,2145.00,2145.00,46,67,113.00
10/11/2016,05:58,2145.00,2145.25,2145.00,2145.00,21,9,30.00
10/11/2016,05:59,2145.00,2145.25,2145.00,2145.25,27,16,43.00
10/11/2016,06:00,2145.00,2145.25,2145.00,2145.00,20,8,28.00
10/11/2016,06:01,2145.25,2145.25,2145.00,2145.25,48,16,64.00
10/11/2016,06:02,2145.25,2145.50,2145.00,2145.50,269,9,278.00
10/11/2016,06:03,2145.25,2145.75,2145.25,2145.50,232,45,277.00
10/11/2016,06:04,2145.50,2145.75,2145.50,2145.75,19,58,77.00
10/11/2016,06:05,2145.50,2146.25,2145.50,2146.25,881,173,1054.00
10/11/2016,06:06,2146.25,2146.25,2146.00,2146.00,101,139,240.00
10/11/2016,06:07,2146.00,2146.25,2145.75,2146.00,140,192,332.00
10/11/2016,06:08,2146.00,2146.25,2145.75,2146.00,90,78,168.00
10/11/2016,06:09,2146.25,2146.25,2146.00,2146.00,112,137,249.00
10/11/2016,06:10,2146.00,2146.25,2145.75,2146.00,21,210,231.00
10/11/2016,06:11,2145.75,2146.00,2145.75,2145.75,56,18,74.00
10/11/2016,06:12,2145.75,2146.75,2145.75,2146.75,550,48,598.00
10/11/2016,06:13,2146.50,2146.75,2146.25,2146.75,158,72,230.00
10/11/2016,06:14,2146.50,2146.75,2146.25,2146.50,35,223,258.00
10/11/2016,06:15,2146.25,2146.50,2146.00,2146.50,191,119,310.00
10/11/2016,06:16,2146.75,2146.75,2146.25,2146.25,116,120,236.00
10/11/2016,06:17,2146.25,2146.50,2146.00,2146.00,31,181,212.00
10/11/2016,06:18,2146.00,2146.25,2146.00,2146.00,80,149,229.00
10/11/2016,06:19,2146.00,2146.00,2145.75,2145.75,42,93,135.00
10/11/2016,06:20,2145.75,2146.00,2145.75,2145.75,76,181,257.00
10/11/2016,06:21,2146.00,2146.00,2145.75,2145.75,2,98,100.00
10/11/2016,06:22,2145.75,2145.75,2145.75,2145.75,0,47,47.00
10/11/2016,06:23,2145.75,2146.00,2145.75,2145.75,21,14,35.00
10/11/2016,06:24,2145.75,2145.75,2145.50,2145.75,11,51,62.00
10/11/2016,06:25,2145.50,2145.75,2144.50,2145.00,561,1427,1988.00
10/11/2016,06:26,2145.00,2145.00,2144.75,2144.75,99,33,132.00
10/11/2016,06:27,2144.75,2145.00,2144.50,2144.50,11,98,109.00
10/11/2016,06:28,2144.50,2144.75,2144.50,2144.75,283,46,329.00
10/11/2016,06:29,2144.50,2144.75,2144.50,2144.75,6,24,30.00
10/11/2016,06:30,2144.50,2145.25,2144.50,2144.75,402,267,669.00
10/11/2016,06:31,2144.75,2145.25,2144.75,2145.25,172,27,199.00
10/11/2016,06:32,2145.25,2145.25,2145.00,2145.00,18,12,30.00
10/11/2016,06:33,2145.00,2145.25,2145.00,2145.00,36,169,205.00
10/11/2016,06:34,2145.00,2145.25,2144.75,2144.75,7,224,231.00
10/11/2016,06:35,2145.00,2145.00,2144.75,2144.75,5,34,39.00
10/11/2016,06:36,2144.75,2145.00,2144.75,2144.75,7,54,61.00
10/11/2016,06:37,2145.00,2145.50,2144.75,2145.25,515,41,556.00
10/11/2016,06:38,2145.25,2145.75,2145.25,2145.50,179,128,307.00
10/11/2016,06:39,2145.50,2146.00,2145.25,2146.00,272,6,278.00
10/11/2016,06:40,2145.75,2146.00,2145.75,2145.75,36,295,331.00
10/11/2016,06:41,2146.00,2146.00,2145.75,2146.00,105,66,171.00
10/11/2016,06:42,2146.00,2146.00,2145.00,2145.00,37,491,528.00
10/11/2016,06:43,2145.00,2146.00,2145.00,2146.00,621,6,627.00
10/11/2016,06:44,2146.00,2146.00,2145.50,2145.75,97,127,224.00
10/11/2016,06:45,2145.50,2145.75,2145.50,2145.50,6,32,38.00
10/11/2016,06:46,2145.75,2145.75,2145.25,2145.25,200,252,452.00
10/11/2016,06:47,2145.50,2145.50,2145.00,2145.00,134,541,675.00
10/11/2016,06:48,2145.00,2145.25,2144.75,2145.00,242,308,550.00
10/11/2016,06:49,2145.00,2145.25,2145.00,2145.00,6,52,58.00
10/11/2016,06:50,2145.25,2145.25,2144.75,2144.75,27,497,524.00
10/11/2016,06:51,2144.75,2145.25,2144.75,2145.25,193,7,200.00
10/11/2016,06:52,2145.25,2145.50,2145.25,2145.25,17,233,250.00
10/11/2016,06:53,2145.25,2145.50,2145.00,2145.25,31,114,145.00
10/11/2016,06:54,2145.00,2145.25,2145.00,2145.00,2,17,19.00
10/11/2016,06:55,2145.00,2145.25,2145.00,2145.00,4,54,58.00
10/11/2016,06:56,2145.00,2145.00,2144.50,2144.50,0,616,616.00
10/11/2016,06:57,2144.50,2144.75,2144.00,2144.00,41,678,719.00
10/11/2016,06:58,2144.25,2144.25,2143.25,2143.75,127,1080,1207.00
10/11/2016,06:59,2143.50,2143.75,2142.75,2143.25,177,1731,1908.00
10/11/2016,07:00,2143.00,2143.50,2143.00,2143.50,791,116,907.00
10/11/2016,07:01,2143.50,2143.50,2143.00,2143.50,485,437,922.00
10/11/2016,07:02,2143.25,2143.50,2143.25,2143.50,422,9,431.00
10/11/2016,07:03,2143.25,2143.50,2142.75,2143.00,289,891,1180.00
10/11/2016,07:04,2143.25,2143.25,2143.00,2143.00,176,16,192.00
10/11/2016,07:05,2143.00,2143.50,2143.00,2143.25,243,104,347.00
10/11/2016,07:06,2143.25,2143.50,2143.00,2143.25,32,303,335.00
10/11/2016,07:07,2143.00,2143.25,2143.00,2143.00,157,43,200.00
10/11/2016,07:08,2143.00,2143.25,2142.75,2143.00,229,310,539.00
10/11/2016,07:09,2143.00,2143.25,2142.75,2143.00,444,390,834.00
10/11/2016,07:10,2143.00,2143.25,2142.75,2143.00,256,27,283.00
10/11/2016,07:11,2143.25,2143.25,2142.75,2143.00,63,101,164.00
10/11/2016,07:12,2143.00,2143.25,2143.00,2143.00,63,7,70.00
10/11/2016,07:13,2143.00,2143.25,2143.00,2143.00,12,16,28.00
10/11/2016,07:14,2143.00,2143.00,2142.75,2142.75,334,469,803.00
10/11/2016,07:15,2142.75,2143.00,2142.50,2143.00,314,480,794.00
10/11/2016,07:16,2142.75,2143.00,2142.75,2143.00,314,89,403.00
10/11/2016,07:17,2143.00,2143.00,2142.50,2142.75,420,532,952.00
10/11/2016,07:18,2142.75,2143.00,2142.50,2142.50,62,743,805.00
10/11/2016,07:19,2142.50,2142.75,2142.25,2142.50,245,414,659.00
10/11/2016,07:20,2142.50,2142.75,2142.50,2142.75,4,189,193.00
10/11/2016,07:21,2142.75,2142.75,2142.00,2142.50,527,409,936.00
10/11/2016,07:22,2142.25,2142.50,2142.00,2142.50,178,103,281.00
10/11/2016,07:23,2142.50,2142.50,2142.25,2142.25,20,222,242.00
10/11/2016,07:24,2142.25,2142.75,2142.25,2142.75,176,32,208.00
10/11/2016,07:25,2142.50,2143.25,2142.50,2143.00,548,7,555.00
10/11/2016,07:26,2143.25,2143.25,2142.75,2143.00,62,209,271.00
10/11/2016,07:27,2143.25,2143.25,2142.75,2142.75,140,221,361.00
10/11/2016,07:28,2142.75,2143.00,2142.75,2143.00,15,18,33.00
10/11/2016,07:29,2142.75,2143.00,2142.75,2143.00,60,44,104.00
10/11/2016,07:30,2142.75,2143.00,2142.75,2142.75,21,485,506.00
10/11/2016,07:31,2143.00,2143.00,2142.50,2143.00,86,69,155.00
10/11/2016,07:32,2142.75,2142.75,2142.25,2142.25,61,372,433.00
10/11/2016,07:33,2142.50,2142.75,2142.25,2142.75,359,218,577.00
10/11/2016,07:34,2142.50,2142.75,2142.50,2142.50,3,8,11.00
10/11/2016,07:35,2142.75,2143.50,2142.75,2143.25,784,277,1061.00
10/11/2016,07:36,2143.25,2143.25,2143.00,2143.25,47,3,50.00
10/11/2016,07:37,2143.25,2143.50,2143.00,2143.50,473,46,519.00
10/11/2016,07:38,2143.50,2143.50,2143.25,2143.25,320,41,361.00
10/11/2016,07:39,2143.50,2143.50,2143.00,2143.25,124,139,263.00
10/11/2016,07:40,2143.50,2143.75,2143.50,2143.50,178,255,433.00
10/11/2016,07:41,2143.50,2143.75,2143.25,2143.50,182,153,335.00
10/11/2016,07:42,2143.50,2144.00,2143.25,2144.00,656,7,663.00
10/11/2016,07:43,2144.00,2144.00,2143.50,2143.50,98,407,505.00
10/11/2016,07:44,2143.50,2143.75,2143.50,2143.75,61,8,69.00
10/11/2016,07:45,2143.75,2143.75,2143.50,2143.50,72,9,81.00
10/11/2016,07:46,2143.50,2143.75,2143.50,2143.50,200,58,258.00
10/11/2016,07:47,2143.75,2143.75,2143.50,2143.50,14,107,121.00
10/11/2016,07:48,2143.50,2143.50,2143.25,2143.25,15,607,622.00
10/11/2016,07:49,2143.50,2143.50,2143.25,2143.50,24,12,36.00
10/11/2016,07:50,2143.25,2143.25,2142.75,2143.00,186,283,469.00
10/11/2016,07:51,2143.00,2143.25,2142.75,2143.25,90,183,273.00
10/11/2016,07:52,2143.25,2143.50,2143.00,2143.25,468,643,1111.00
10/11/2016,07:53,2143.00,2143.25,2142.75,2143.00,48,380,428.00
10/11/2016,07:54,2143.00,2143.25,2142.75,2143.00,114,163,277.00
10/11/2016,07:55,2143.00,2143.25,2143.00,2143.25,1,208,209.00
10/11/2016,07:56,2143.25,2143.50,2143.25,2143.50,342,3,345.00
10/11/2016,07:57,2143.25,2143.50,2143.25,2143.25,316,254,570.00
10/11/2016,07:58,2143.25,2143.25,2143.00,2143.25,4,205,209.00
10/11/2016,07:59,2143.25,2143.25,2143.00,2143.00,29,1,30.00
10/11/2016,08:00,2143.00,2143.25,2143.00,2143.00,120,118,238.00
10/11/2016,08:01,2143.25,2143.50,2143.00,2143.25,371,250,621.00
10/11/2016,08:02,2143.50,2143.50,2143.00,2143.25,141,79,220.00
10/11/2016,08:03,2143.25,2143.25,2143.00,2143.25,30,12,42.00
10/11/2016,08:04,2143.25,2143.25,2143.00,2143.25,365,2,367.00
10/11/2016,08:05,2143.25,2143.50,2143.00,2143.25,447,9,456.00
10/11/2016,08:06,2143.50,2143.50,2143.00,2143.00,14,88,102.00
10/11/2016,08:07,2143.00,2143.50,2143.00,2143.25,799,261,1060.00
10/11/2016,08:08,2143.25,2143.25,2142.25,2142.50,684,765,1449.00
10/11/2016,08:09,2142.50,2142.50,2141.75,2141.75,1624,1913,3537.00
10/11/2016,08:10,2142.00,2142.00,2141.75,2141.75,97,231,328.00
10/11/2016,08:11,2142.00,2142.00,2141.75,2142.00,48,767,815.00
10/11/2016,08:12,2142.00,2142.25,2141.75,2141.75,917,1065,1982.00
10/11/2016,08:13,2142.00,2142.00,2141.75,2141.75,29,211,240.00
10/11/2016,08:14,2141.75,2142.00,2141.50,2141.75,502,583,1085.00
10/11/2016,08:15,2141.75,2142.00,2141.75,2141.75,106,393,499.00
10/11/2016,08:16,2141.75,2142.00,2141.50,2141.75,252,821,1073.00
10/11/2016,08:17,2141.50,2142.00,2141.50,2142.00,440,314,754.00
10/11/2016,08:18,2141.75,2142.50,2141.75,2142.50,676,22,698.00
10/11/2016,08:19,2142.25,2142.50,2142.00,2142.00,75,520,595.00
10/11/2016,08:20,2142.25,2142.50,2142.00,2142.25,372,31,403.00
10/11/2016,08:21,2142.25,2142.50,2142.25,2142.50,1087,32,1119.00
10/11/2016,08:22,2142.50,2142.50,2142.25,2142.50,88,17,105.00
10/11/2016,08:23,2142.25,2142.50,2142.00,2142.00,142,259,401.00
10/11/2016,08:24,2142.25,2142.25,2142.00,2142.25,134,30,164.00
10/11/2016,08:25,2142.25,2142.25,2142.00,2142.25,84,19,103.00
10/11/2016,08:26,2142.00,2142.50,2142.00,2142.25,563,34,597.00
10/11/2016,08:27,2142.25,2142.50,2142.00,2142.00,50,767,817.00
10/11/2016,08:28,2142.00,2142.25,2142.00,2142.25,337,355,692.00
10/11/2016,08:29,2142.50,2143.00,2142.25,2142.75,1072,485,1557.00
10/11/2016,08:30,2143.00,2143.25,2142.75,2143.00,1074,849,1923.00
10/11/2016,08:31,2143.00,2144.00,2141.25,2142.00,7868,9304,17172.00
10/11/2016,08:32,2141.75,2142.25,2141.00,2141.25,5848,6055,11903.00
10/11/2016,08:33,2141.25,2141.50,2140.25,2140.25,3606,5025,8631.00
10/11/2016,08:34,2140.25,2140.50,2139.50,2139.50,4961,5099,10060.00
10/11/2016,08:35,2139.75,2140.25,2139.25,2140.00,3402,2600,6002.00
10/11/2016,08:36,2140.25,2140.75,2139.75,2140.50,3226,2008,5234.00
10/11/2016,08:37,2140.50,2140.75,2140.00,2140.25,2362,2204,4566.00
10/11/2016,08:38,2140.25,2140.50,2137.50,2137.75,2899,11775,14674.00
10/11/2016,08:39,2138.00,2138.75,2137.75,2138.50,4775,4182,8957.00
10/11/2016,08:40,2138.50,2139.25,2138.00,2138.25,4656,5377,10033.00
10/11/2016,08:41,2138.00,2138.75,2137.75,2138.50,4679,2329,7008.00
10/11/2016,08:42,2138.50,2139.00,2138.50,2138.75,2989,1822,4811.00
10/11/2016,08:43,2138.75,2139.00,2137.75,2138.75,2979,3125,6104.00
10/11/2016,08:44,2138.50,2139.25,2138.25,2138.50,3197,3507,6704.00
10/11/2016,08:45,2138.75,2138.75,2138.00,2138.50,1948,1879,3827.00
10/11/2016,08:46,2138.25,2138.75,2137.75,2138.00,2438,2526,4964.00
10/11/2016,08:47,2138.00,2138.50,2137.25,2137.50,2764,3613,6377.00
10/11/2016,08:48,2137.25,2137.75,2136.50,2137.00,4139,7984,12123.00
10/11/2016,08:49,2136.75,2138.00,2136.75,2137.75,7815,4203,12018.00
10/11/2016,08:50,2137.75,2138.00,2137.00,2137.00,1688,3608,5296.00
10/11/2016,08:51,2137.00,2137.25,2135.00,2135.00,8801,9025,17826.00
10/11/2016,08:52,2135.00,2135.25,2134.00,2135.00,5358,8127,13485.00
10/11/2016,08:53,2135.00,2135.25,2134.75,2134.75,2604,3677,6281.00
10/11/2016,08:54,2134.75,2135.00,2134.25,2135.00,4820,3174,7994.00
10/11/2016,08:55,2135.00,2135.00,2133.75,2134.75,5283,4783,10066.00
10/11/2016,08:56,2134.75,2135.00,2134.25,2135.00,2956,5774,8730.00
10/11/2016,08:57,2135.00,2135.00,2134.00,2134.50,3398,5349,8747.00
10/11/2016,08:58,2134.50,2135.50,2134.50,2135.25,3465,3151,6616.00
10/11/2016,08:59,2135.25,2135.50,2135.00,2135.25,2812,1273,4085.00
10/11/2016,09:00,2135.00,2135.75,2134.75,2135.50,3028,3144,6172.00
10/11/2016,09:01,2135.50,2135.75,2134.50,2134.75,3810,5388,9198.00
10/11/2016,09:02,2135.00,2135.00,2134.00,2134.75,2691,3432,6123.00
10/11/2016,09:03,2134.75,2135.00,2134.25,2134.75,2304,1286,3590.00
10/11/2016,09:04,2135.00,2135.00,2134.00,2134.75,1719,2701,4420.00
10/11/2016,09:05,2134.75,2135.25,2134.50,2135.25,1948,792,2740.00
10/11/2016,09:06,2135.25,2135.50,2134.75,2134.75,1342,3889,5231.00
10/11/2016,09:07,2134.75,2135.50,2134.50,2135.50,1486,1606,3092.00
10/11/2016,09:08,2135.25,2135.50,2134.75,2135.25,1812,1674,3486.00
10/11/2016,09:09,2135.50,2136.50,2135.25,2136.25,5702,1862,7564.00
10/11/2016,09:10,2136.25,2136.25,2135.50,2136.00,2360,1692,4052.00
10/11/2016,09:11,2136.00,2136.00,2135.00,2135.25,993,3110,4103.00
10/11/2016,09:12,2135.25,2135.25,2133.50,2133.75,2772,6428,9200.00
10/11/2016,09:13,2133.75,2134.00,2131.25,2131.75,8720,14380,23100.00
10/11/2016,09:14,2131.75,2132.75,2131.75,2132.50,8894,4709,13603.00
10/11/2016,09:15,2132.50,2132.75,2132.00,2132.75,2615,3603,6218.00
10/11/2016,09:16,2132.50,2132.75,2131.75,2132.25,4153,2521,6674.00
10/11/2016,09:17,2132.25,2132.75,2131.50,2132.25,2108,2943,5051.00
10/11/2016,09:18,2132.25,2132.25,2131.25,2132.00,3025,3150,6175.00
10/11/2016,09:19,2131.75,2132.00,2131.25,2132.00,1799,2704,4503.00
10/11/2016,09:20,2131.75,2132.00,2131.25,2131.50,804,2187,2991.00
10/11/2016,09:21,2131.50,2131.75,2131.00,2131.50,3160,3363,6523.00
10/11/2016,09:22,2131.50,2132.50,2131.00,2132.50,3766,1639,5405.00
10/11/2016,09:23,2132.25,2132.50,2131.25,2131.50,1403,5397,6800.00
10/11/2016,09:24,2131.50,2131.75,2131.00,2131.00,1517,2501,4018.00
10/11/2016,09:25,2131.00,2132.25,2131.00,2132.00,3228,1654,4882.00
10/11/2016,09:26,2132.00,2132.00,2131.25,2132.00,2478,2440,4918.00
10/11/2016,09:27,2131.75,2132.25,2131.75,2132.00,1966,1914,3880.00
10/11/2016,09:28,2132.25,2132.25,2131.50,2131.50,1832,3703,5535.00
10/11/2016,09:29,2131.75,2132.25,2131.00,2131.00,2054,3449,5503.00
10/11/2016,09:30,2131.00,2131.75,2130.00,2131.50,5824,8369,14193.00
10/11/2016,09:31,2131.50,2132.25,2131.25,2132.25,4029,1452,5481.00
10/11/2016,09:32,2132.25,2132.75,2131.75,2132.25,3530,2539,6069.00
10/11/2016,09:33,2132.00,2133.00,2131.75,2133.00,4182,2553,6735.00
10/11/2016,09:34,2132.75,2133.00,2132.25,2132.75,2838,1539,4377.00
10/11/2016,09:35,2132.75,2133.00,2132.50,2132.75,2277,2832,5109.00
10/11/2016,09:36,2132.75,2132.75,2132.00,2132.25,2335,3946,6281.00
10/11/2016,09:37,2132.25,2133.00,2132.25,2132.50,1796,888,2684.00
10/11/2016,09:38,2132.75,2133.00,2132.25,2132.50,1110,1539,2649.00
10/11/2016,09:39,2132.75,2133.00,2132.50,2133.00,1045,1240,2285.00
10/11/2016,09:40,2133.00,2133.00,2131.75,2131.75,591,2324,2915.00
10/11/2016,09:41,2132.00,2132.75,2131.50,2132.50,2039,1066,3105.00
10/11/2016,09:42,2132.50,2132.50,2131.50,2132.50,2886,1896,4782.00
10/11/2016,09:43,2132.50,2132.50,2132.00,2132.25,622,2314,2936.00
10/11/2016,09:44,2132.00,2132.25,2132.00,2132.00,1197,655,1852.00
10/11/2016,09:45,2132.00,2132.50,2131.75,2132.25,1426,610,2036.00
10/11/2016,09:46,2132.00,2132.25,2131.50,2131.50,1197,2052,3249.00
10/11/2016,09:47,2131.75,2131.75,2131.00,2131.00,755,2832,3587.00
10/11/2016,09:48,2131.00,2131.50,2130.50,2131.25,1818,2988,4806.00
10/11/2016,09:49,2131.25,2131.75,2131.25,2131.50,1521,222,1743.00
10/11/2016,09:50,2131.75,2132.00,2131.25,2131.50,1459,1339,2798.00
10/11/2016,09:51,2131.25,2131.25,2129.50,2130.25,3388,5883,9271.00
10/11/2016,09:52,2130.25,2130.25,2129.50,2129.75,2894,2501,5395.00
10/11/2016,09:53,2129.50,2130.25,2129.25,2130.00,3750,2885,6635.00
10/11/2016,09:54,2130.00,2130.25,2129.50,2130.25,1530,1109,2639.00
10/11/2016,09:55,2130.25,2130.25,2129.75,2130.00,1149,1126,2275.00
10/11/2016,09:56,2130.00,2130.25,2129.25,2129.25,1246,2285,3531.00
10/11/2016,09:57,2129.25,2129.75,2129.25,2129.75,1715,1024,2739.00
10/11/2016,09:58,2130.00,2130.00,2128.75,2129.00,917,3180,4097.00
10/11/2016,09:59,2129.00,2129.25,2128.50,2128.75,2827,3067,5894.00
10/11/2016,10:00,2128.75,2129.00,2127.25,2127.50,3782,9287,13069.00
10/11/2016,10:01,2127.25,2128.00,2127.00,2127.50,3347,4321,7668.00
10/11/2016,10:02,2127.25,2127.50,2126.75,2126.75,1928,3189,5117.00
10/11/2016,10:03,2126.75,2127.00,2124.50,2125.00,5031,12694,17725.00
10/11/2016,10:04,2124.75,2125.75,2124.75,2125.75,5077,3793,8870.00
10/11/2016,10:05,2125.75,2126.50,2125.50,2126.00,4633,1892,6525.00
10/11/2016,10:06,2126.00,2126.50,2125.50,2126.50,3727,3008,6735.00
10/11/2016,10:07,2126.50,2126.50,2126.00,2126.00,1809,3642,5451.00
10/11/2016,10:08,2126.00,2126.50,2125.75,2126.50,1711,697,2408.00
10/11/2016,10:09,2126.50,2127.00,2126.00,2127.00,3432,2266,5698.00
10/11/2016,10:10,2127.00,2127.00,2126.00,2126.50,1768,3888,5656.00
10/11/2016,10:11,2126.25,2126.50,2125.75,2126.25,3487,2180,5667.00
10/11/2016,10:12,2126.50,2126.75,2126.25,2126.50,739,1115,1854.00
10/11/2016,10:13,2126.50,2126.75,2126.00,2126.50,2129,957,3086.00
10/11/2016,10:14,2126.50,2126.75,2126.25,2126.75,1026,1037,2063.00
10/11/2016,10:15,2126.75,2126.75,2126.00,2126.25,371,1632,2003.00
10/11/2016,10:16,2126.25,2126.25,2125.25,2125.50,1501,1746,3247.00
10/11/2016,10:17,2125.50,2125.75,2125.25,2125.75,1242,460,1702.00
10/11/2016,10:18,2125.75,2126.00,2125.00,2125.00,724,3390,4114.00
10/11/2016,10:19,2125.25,2125.25,2123.50,2124.00,5012,9199,14211.00
10/11/2016,10:20,2124.00,2125.75,2123.50,2125.25,4164,3918,8082.00
10/11/2016,10:21,2125.00,2125.00,2124.25,2125.00,2751,3499,6250.00
10/11/2016,10:22,2125.00,2125.00,2124.00,2125.00,2430,1911,4341.00
10/11/2016,10:23,2125.00,2125.00,2124.75,2124.75,946,1516,2462.00
10/11/2016,10:24,2125.00,2125.25,2123.75,2123.75,1553,3330,4883.00
10/11/2016,10:25,2124.00,2125.25,2123.50,2124.75,5908,7493,13401.00
10/11/2016,10:26,2124.75,2126.00,2124.75,2125.75,3415,2447,5862.00
10/11/2016,10:27,2126.00,2126.00,2124.75,2125.00,1895,4799,6694.00
10/11/2016,10:28,2125.00,2125.00,2124.50,2124.75,2319,5288,7607.00
10/11/2016,10:29,2124.50,2124.50,2123.50,2124.00,2206,4062,6268.00
10/11/2016,10:30,2124.00,2124.00,2122.00,2122.75,4711,9237,13948.00
10/11/2016,10:31,2122.75,2124.00,2122.25,2123.75,3666,2375,6041.00
10/11/2016,10:32,2123.75,2124.75,2123.00,2124.25,3889,1967,5856.00
10/11/2016,10:33,2124.25,2125.50,2124.00,2125.00,3152,3301,6453.00
10/11/2016,10:34,2125.25,2125.50,2124.50,2124.75,1035,3693,4728.00
10/11/2016,10:35,2124.50,2125.50,2124.50,2125.50,2975,2030,5005.00
10/11/2016,10:36,2125.50,2125.50,2124.50,2124.50,1312,2583,3895.00
10/11/2016,10:37,2124.50,2125.50,2124.50,2124.50,2131,2215,4346.00
10/11/2016,10:38,2124.50,2125.00,2124.50,2124.75,1451,2817,4268.00
10/11/2016,10:39,2124.75,2125.00,2124.25,2124.50,3608,3029,6637.00
10/11/2016,10:40,2124.50,2124.75,2124.25,2124.50,1635,1707,3342.00
10/11/2016,10:41,2124.75,2124.75,2124.25,2124.25,760,1529,2289.00
10/11/2016,10:42,2124.25,2124.75,2124.00,2124.25,342,853,1195.00
10/11/2016,10:43,2124.25,2125.25,2124.25,2125.00,2096,415,2511.00
10/11/2016,10:44,2125.00,2125.00,2124.50,2125.00,1310,449,1759.00
10/11/2016,10:45,2124.75,2126.50,2124.75,2126.50,6054,2423,8477.00
10/11/2016,10:46,2126.50,2126.50,2125.25,2125.50,2013,3519,5532.00
10/11/2016,10:47,2125.25,2125.50,2124.75,2124.75,887,2235,3122.00
10/11/2016,10:48,2124.75,2125.00,2124.50,2124.75,1262,2290,3552.00
10/11/2016,10:49,2124.75,2124.75,2123.50,2124.25,1613,2465,4078.00
10/11/2016,10:50,2124.25,2124.50,2123.75,2124.00,1642,1108,2750.00
10/11/2016,10:51,2124.00,2124.00,2123.75,2123.75,1364,1533,2897.00
10/11/2016,10:52,2124.00,2124.50,2123.25,2123.50,1518,1880,3398.00
10/11/2016,10:53,2123.50,2123.75,2123.00,2123.00,1253,1663,2916.00
10/11/2016,10:54,2123.25,2124.25,2123.00,2124.00,2477,993,3470.00
10/11/2016,10:55,2123.75,2124.50,2123.50,2124.25,1965,866,2831.00
10/11/2016,10:56,2124.50,2124.75,2123.75,2124.00,2573,2031,4604.00
10/11/2016,10:57,2124.00,2124.50,2123.25,2123.75,2203,1423,3626.00
10/11/2016,10:58,2123.50,2125.25,2123.25,2125.25,3442,1515,4957.00
10/11/2016,10:59,2125.25,2125.75,2124.50,2125.50,2157,1650,3807.00
10/11/2016,11:00,2125.50,2125.50,2125.00,2125.25,1182,1076,2258.00
10/11/2016,11:01,2125.50,2126.00,2125.25,2126.00,3028,731,3759.00
10/11/2016,11:02,2126.00,2126.25,2125.50,2126.00,1160,1126,2286.00
10/11/2016,11:03,2126.00,2126.00,2125.50,2125.75,1235,1260,2495.00
10/11/2016,11:04,2125.75,2125.75,2125.00,2125.25,1667,1094,2761.00
10/11/2016,11:05,2125.25,2125.75,2125.25,2125.50,612,1049,1661.00
10/11/2016,11:06,2125.50,2125.75,2125.00,2125.25,1081,984,2065.00
10/11/2016,11:07,2125.25,2125.75,2125.25,2125.50,593,259,852.00
10/11/2016,11:08,2125.50,2125.75,2125.00,2125.25,741,1553,2294.00
10/11/2016,11:09,2125.25,2125.75,2125.25,2125.75,238,593,831.00
10/11/2016,11:10,2125.75,2125.75,2125.25,2125.25,444,567,1011.00
10/11/2016,11:11,2125.25,2125.50,2124.75,2125.25,997,368,1365.00
10/11/2016,11:12,2125.00,2125.25,2124.25,2124.50,681,1519,2200.00
10/11/2016,11:13,2124.50,2125.00,2124.25,2125.00,1748,67,1815.00
10/11/2016,11:14,2125.00,2125.50,2124.75,2124.75,540,1024,1564.00
10/11/2016,11:15,2125.00,2125.00,2124.50,2124.75,160,1018,1178.00
10/11/2016,11:16,2124.50,2124.75,2123.50,2124.50,1400,3492,4892.00
10/11/2016,11:17,2124.50,2125.25,2124.25,2125.00,2648,2442,5090.00
10/11/2016,11:18,2125.00,2125.00,2124.00,2125.00,1095,1806,2901.00
10/11/2016,11:19,2124.75,2126.00,2124.75,2126.00,2696,305,3001.00
10/11/2016,11:20,2126.00,2126.50,2125.75,2126.25,1807,1414,3221.00
10/11/2016,11:21,2126.50,2126.75,2126.25,2126.25,2767,2306,5073.00
10/11/2016,11:22,2126.50,2126.50,2125.50,2125.75,1240,1877,3117.00
10/11/2016,11:23,2125.75,2126.00,2125.75,2125.75,326,1811,2137.00
10/11/2016,11:24,2125.50,2125.75,2125.25,2125.75,680,664,1344.00
10/11/2016,11:25,2125.75,2125.75,2125.00,2125.75,1294,921,2215.00
10/11/2016,11:26,2125.75,2126.00,2125.50,2126.00,761,96,857.00
10/11/2016,11:27,2125.75,2126.00,2125.50,2125.50,711,593,1304.00
10/11/2016,11:28,2125.50,2125.75,2125.25,2125.75,753,182,935.00
10/11/2016,11:29,2125.75,2126.25,2125.75,2126.00,552,887,1439.00
10/11/2016,11:30,2125.75,2126.25,2125.75,2126.00,913,683,1596.00
10/11/2016,11:31,2126.00,2126.25,2125.75,2125.75,618,335,953.00
10/11/2016,11:32,2125.50,2125.75,2125.25,2125.50,1480,525,2005.00
10/11/2016,11:33,2125.50,2126.00,2125.25,2126.00,668,8,676.00
10/11/2016,11:34,2126.00,2126.00,2125.75,2125.75,211,103,314.00
10/11/2016,11:35,2125.75,2125.75,2125.25,2125.25,313,1324,1637.00
10/11/2016,11:36,2125.25,2125.50,2125.00,2125.00,399,625,1024.00
10/11/2016,11:37,2125.25,2125.50,2124.50,2125.00,589,1611,2200.00
10/11/2016,11:38,2124.75,2125.00,2124.00,2124.25,755,1154,1909.00
10/11/2016,11:39,2124.25,2124.75,2124.25,2124.50,648,694,1342.00
10/11/2016,11:40,2124.50,2127.00,2124.25,2127.00,6056,1189,7245.00
10/11/2016,11:41,2126.75,2128.50,2126.50,2128.00,8309,3229,11538.00
10/11/2016,11:42,2128.00,2129.00,2127.75,2128.00,3215,1720,4935.00
10/11/2016,11:43,2128.00,2128.25,2127.75,2128.00,1177,1066,2243.00
10/11/2016,11:44,2128.25,2128.75,2127.75,2128.00,2031,2004,4035.00
10/11/2016,11:45,2128.25,2129.00,2128.00,2128.75,2889,1257,4146.00
10/11/2016,11:46,2128.75,2129.50,2128.50,2129.25,3472,818,4290.00
10/11/2016,11:47,2129.25,2129.75,2129.00,2129.75,2203,249,2452.00
10/11/2016,11:48,2129.75,2129.75,2128.75,2129.00,1827,2622,4449.00
10/11/2016,11:49,2129.00,2129.50,2128.50,2128.75,1430,1494,2924.00
10/11/2016,11:50,2128.50,2128.75,2128.25,2128.25,1044,852,1896.00
10/11/2016,11:51,2128.25,2128.25,2127.50,2128.00,431,1978,2409.00
10/11/2016,11:52,2127.75,2128.25,2127.50,2127.75,706,330,1036.00
10/11/2016,11:53,2127.75,2128.00,2127.25,2127.50,726,1058,1784.00
10/11/2016,11:54,2127.50,2128.00,2127.50,2127.75,797,186,983.00
10/11/2016,11:55,2127.75,2127.75,2127.00,2127.00,41,1121,1162.00
10/11/2016,11:56,2127.25,2127.50,2126.75,2127.00,1676,1135,2811.00
10/11/2016,11:57,2127.00,2127.75,2126.75,2127.00,1659,1084,2743.00
10/11/2016,11:58,2127.00,2127.25,2126.50,2126.50,464,1948,2412.00
10/11/2016,11:59,2126.50,2126.75,2126.25,2126.50,374,1242,1616.00
10/11/2016,12:00,2126.50,2127.00,2126.50,2127.00,1048,62,1110.00
10/11/2016,12:01,2126.75,2126.75,2124.75,2125.00,1197,3455,4652.00
10/11/2016,12:02,2125.25,2126.00,2125.00,2125.50,1789,1117,2906.00
10/11/2016,12:03,2125.50,2125.50,2124.25,2125.50,2159,2484,4643.00
10/11/2016,12:04,2125.25,2126.00,2125.00,2125.75,920,1604,2524.00
10/11/2016,12:05,2125.75,2126.00,2125.00,2125.25,626,1177,1803.00
10/11/2016,12:06,2125.25,2125.50,2124.75,2125.25,929,892,1821.00
10/11/2016,12:07,2125.25,2125.50,2125.00,2125.25,1285,631,1916.00
10/11/2016,12:08,2125.25,2125.50,2125.00,2125.25,391,837,1228.00
10/11/2016,12:09,2125.25,2125.25,2124.25,2124.25,59,1359,1418.00
10/11/2016,12:10,2124.25,2124.50,2123.00,2124.00,4720,4867,9587.00
10/11/2016,12:11,2124.25,2124.25,2123.00,2123.25,1671,1854,3525.00
10/11/2016,12:12,2123.25,2123.50,2122.50,2123.00,993,2680,3673.00
10/11/2016,12:13,2123.00,2123.00,2121.25,2121.50,3613,8601,12214.00
10/11/2016,12:14,2121.75,2122.00,2120.50,2121.75,3423,5810,9233.00
10/11/2016,12:15,2121.50,2121.75,2120.75,2121.00,1876,1933,3809.00
10/11/2016,12:16,2120.75,2121.25,2119.75,2120.00,1069,4546,5615.00
10/11/2016,12:17,2120.00,2120.50,2119.00,2120.25,3795,6011,9806.00
10/11/2016,12:18,2120.00,2121.00,2120.00,2120.50,3228,1835,5063.00
10/11/2016,12:19,2120.50,2121.00,2120.00,2120.75,2064,1758,3822.00
10/11/2016,12:20,2120.75,2121.25,2120.25,2120.75,1507,2721,4228.00
10/11/2016,12:21,2120.50,2121.00,2120.25,2120.75,1308,715,2023.00
10/11/2016,12:22,2121.00,2121.25,2120.75,2121.00,1982,766,2748.00
10/11/2016,12:23,2120.75,2121.00,2120.25,2120.75,1387,1475,2862.00
10/11/2016,12:24,2121.00,2121.50,2120.75,2121.50,2142,856,2998.00
10/11/2016,12:25,2121.75,2121.75,2121.25,2121.50,1482,1556,3038.00
10/11/2016,12:26,2121.50,2122.00,2121.50,2121.75,939,787,1726.00
10/11/2016,12:27,2121.75,2122.25,2121.75,2122.00,1567,1415,2982.00
10/11/2016,12:28,2122.00,2122.25,2121.75,2122.00,355,582,937.00
10/11/2016,12:29,2122.25,2123.00,2122.00,2122.50,2336,2103,4439.00
10/11/2016,12:30,2122.50,2122.75,2122.00,2122.25,784,1647,2431.00
10/11/2016,12:31,2122.00,2122.25,2121.50,2121.75,1152,2817,3969.00
10/11/2016,12:32,2121.50,2121.75,2121.00,2121.00,701,1608,2309.00
10/11/2016,12:33,2121.00,2121.50,2120.00,2121.25,3068,4270,7338.00
10/11/2016,12:34,2121.00,2122.75,2121.00,2122.50,3673,2740,6413.00
10/11/2016,12:35,2122.50,2122.75,2122.00,2122.00,1119,1767,2886.00
10/11/2016,12:36,2122.25,2122.50,2121.00,2121.25,678,1749,2427.00
10/11/2016,12:37,2121.25,2122.00,2121.00,2121.50,2071,1405,3476.00
10/11/2016,12:38,2121.75,2121.75,2120.75,2121.00,1396,1362,2758.00
10/11/2016,12:39,2121.00,2121.25,2120.25,2120.25,685,1563,2248.00
10/11/2016,12:40,2120.50,2120.50,2119.75,2120.25,923,1607,2530.00
10/11/2016,12:41,2120.00,2120.50,2120.00,2120.50,1456,285,1741.00
10/11/2016,12:42,2120.25,2120.50,2119.75,2120.00,469,2238,2707.00
10/11/2016,12:43,2120.25,2120.75,2120.25,2120.50,548,818,1366.00
10/11/2016,12:44,2120.50,2120.75,2120.25,2120.25,396,968,1364.00
10/11/2016,12:45,2120.25,2120.25,2119.50,2119.50,998,2124,3122.00
10/11/2016,12:46,2119.50,2120.25,2118.00,2118.00,4599,8634,13233.00
10/11/2016,12:47,2118.00,2119.00,2117.75,2118.75,4821,2530,7351.00
10/11/2016,12:48,2118.75,2119.00,2118.25,2119.00,1741,1369,3110.00
10/11/2016,12:49,2118.75,2119.00,2118.25,2118.75,2138,1677,3815.00
10/11/2016,12:50,2118.75,2118.75,2116.75,2117.50,3408,6899,10307.00
10/11/2016,12:51,2117.50,2118.25,2117.50,2118.00,1860,2095,3955.00
10/11/2016,12:52,2118.00,2118.25,2117.25,2117.50,794,1636,2430.00
10/11/2016,12:53,2117.50,2117.75,2117.00,2117.25,1224,947,2171.00
10/11/2016,12:54,2117.00,2117.75,2116.50,2117.25,1794,1738,3532.00
10/11/2016,12:55,2117.25,2117.75,2117.25,2117.25,754,1586,2340.00
10/11/2016,12:56,2117.25,2117.50,2116.00,2117.00,2228,4521,6749.00
10/11/2016,12:57,2116.75,2117.25,2115.75,2116.50,1222,3506,4728.00
10/11/2016,12:58,2116.50,2117.25,2116.00,2116.00,2568,2071,4639.00
10/11/2016,12:59,2116.00,2116.25,2115.25,2115.75,2344,4214,6558.00
10/11/2016,13:00,2115.75,2116.25,2115.75,2116.00,2210,1166,3376.00
10/11/2016,13:01,2116.25,2117.00,2115.75,2116.50,2737,2661,5398.00
10/11/2016,13:02,2116.50,2117.00,2116.00,2116.75,1414,1003,2417.00
10/11/2016,13:03,2116.75,2117.25,2116.75,2117.00,2814,2449,5263.00
10/11/2016,13:04,2117.00,2117.00,2116.50,2117.00,950,1084,2034.00
10/11/2016,13:05,2116.75,2117.50,2116.75,2117.00,2314,1047,3361.00
10/11/2016,13:06,2117.00,2117.00,2116.00,2116.00,1563,2643,4206.00
10/11/2016,13:07,2116.00,2116.50,2115.25,2116.25,2238,3214,5452.00
10/11/2016,13:08,2116.00,2116.25,2115.75,2116.25,1484,505,1989.00
10/11/2016,13:09,2116.00,2117.75,2116.00,2117.25,3575,1602,5177.00
10/11/2016,13:10,2117.50,2118.00,2116.75,2117.75,2143,2437,4580.00
10/11/2016,13:11,2117.50,2118.50,2117.50,2118.00,2655,2010,4665.00
10/11/2016,13:12,2118.00,2118.00,2116.75,2117.25,4201,3409,7610.00
10/11/2016,13:13,2117.00,2117.25,2116.25,2116.75,658,1961,2619.00
10/11/2016,13:14,2116.75,2117.25,2116.75,2117.25,1174,566,1740.00
10/11/2016,13:15,2117.25,2117.75,2116.75,2116.75,1338,1207,2545.00
10/11/2016,13:16,2117.00,2117.00,2115.75,2116.00,1369,2358,3727.00
10/11/2016,13:17,2116.00,2116.00,2114.00,2114.00,1655,7141,8796.00
10/11/2016,13:18,2114.00,2114.50,2113.50,2113.50,4101,5213,9314.00
10/11/2016,13:19,2113.50,2114.25,2112.75,2113.50,5331,4764,10095.00
10/11/2016,13:20,2113.75,2113.75,2112.50,2113.25,4066,3041,7107.00
10/11/2016,13:21,2113.25,2113.25,2112.00,2113.25,3868,3850,7718.00
10/11/2016,13:22,2113.25,2113.50,2112.75,2113.25,2231,2866,5097.00
10/11/2016,13:23,2113.25,2113.75,2113.25,2113.50,1128,1481,2609.00
10/11/2016,13:24,2113.25,2114.00,2113.00,2113.25,1220,3409,4629.00
10/11/2016,13:25,2113.25,2114.50,2113.25,2114.25,4536,1378,5914.00
10/11/2016,13:26,2114.25,2114.50,2114.00,2114.00,1780,2597,4377.00
10/11/2016,13:27,2114.00,2114.25,2113.50,2114.00,1557,2174,3731.00
10/11/2016,13:28,2113.75,2114.25,2113.00,2114.00,1538,2487,4025.00
10/11/2016,13:29,2114.00,2114.25,2113.50,2113.75,1592,1166,2758.00
10/11/2016,13:30,2114.00,2115.00,2113.75,2114.75,3800,1380,5180.00
10/11/2016,13:31,2114.75,2115.00,2114.25,2114.75,2601,2334,4935.00
10/11/2016,13:32,2114.50,2114.75,2113.75,2113.75,1607,3141,4748.00
10/11/2016,13:33,2113.50,2114.50,2113.25,2114.25,3668,2141,5809.00
10/11/2016,13:34,2114.00,2114.25,2113.50,2113.50,1394,2959,4353.00
10/11/2016,13:35,2113.50,2114.00,2113.25,2113.75,1972,2208,4180.00
10/11/2016,13:36,2113.50,2115.25,2113.50,2115.00,2783,2009,4792.00
10/11/2016,13:37,2115.00,2115.00,2114.25,2114.75,2788,1721,4509.00
10/11/2016,13:38,2114.75,2114.75,2113.50,2114.00,1616,2141,3757.00
10/11/2016,13:39,2114.00,2114.50,2113.75,2114.50,1712,1236,2948.00
10/11/2016,13:40,2114.50,2114.75,2114.00,2114.50,3221,1253,4474.00
10/11/2016,13:41,2114.75,2114.75,2114.00,2114.25,529,2114,2643.00
10/11/2016,13:42,2114.00,2114.75,2114.00,2114.75,1482,71,1553.00
10/11/2016,13:43,2114.50,2115.25,2114.50,2114.75,3039,1351,4390.00
10/11/2016,13:44,2114.50,2115.00,2114.50,2114.75,1926,907,2833.00
10/11/2016,13:45,2115.00,2116.25,2114.75,2115.75,3160,3022,6182.00
10/11/2016,13:46,2115.75,2116.50,2115.50,2116.00,4244,2549,6793.00
10/11/2016,13:47,2116.00,2117.75,2116.00,2117.75,6394,2077,8471.00
10/11/2016,13:48,2117.75,2117.75,2117.00,2117.50,2307,2778,5085.00
10/11/2016,13:49,2117.50,2118.00,2117.25,2117.50,2403,2037,4440.00
10/11/2016,13:50,2117.50,2118.00,2117.50,2117.75,2551,1732,4283.00
10/11/2016,13:51,2117.75,2118.00,2117.00,2117.00,2270,1953,4223.00
10/11/2016,13:52,2117.25,2117.25,2116.25,2116.75,2486,2257,4743.00
10/11/2016,13:53,2116.75,2116.75,2115.75,2116.25,2387,3152,5539.00
10/11/2016,13:54,2116.25,2117.00,2116.00,2117.00,1621,1459,3080.00
10/11/2016,13:55,2117.00,2117.25,2116.75,2117.00,844,1101,1945.00
10/11/2016,13:56,2117.00,2117.25,2116.75,2116.75,1372,1450,2822.00
10/11/2016,13:57,2117.00,2117.75,2116.50,2117.75,2262,1336,3598.00
10/11/2016,13:58,2117.75,2117.75,2116.00,2116.25,3087,3581,6668.00
10/11/2016,13:59,2116.00,2117.00,2115.75,2116.00,3241,1947,5188.00
10/11/2016,14:00,2116.00,2116.25,2115.75,2116.25,2344,1262,3606.00
10/11/2016,14:01,2116.25,2116.25,2115.50,2116.00,2315,3751,6066.00
10/11/2016,14:02,2116.00,2116.50,2115.75,2116.50,1407,1244,2651.00
10/11/2016,14:03,2116.50,2117.25,2116.00,2117.25,2063,754,2817.00
10/11/2016,14:04,2117.25,2117.25,2116.25,2116.75,1470,2601,4071.00
10/11/2016,14:05,2116.50,2116.75,2116.00,2116.00,1101,998,2099.00
10/11/2016,14:06,2116.00,2116.50,2116.00,2116.00,973,1275,2248.00
10/11/2016,14:07,2116.00,2116.00,2114.50,2115.25,3456,3814,7270.00
10/11/2016,14:08,2115.25,2115.50,2114.50,2114.75,1076,2180,3256.00
10/11/2016,14:09,2115.00,2115.50,2114.50,2115.25,1688,744,2432.00
10/11/2016,14:10,2115.25,2116.25,2115.00,2116.00,2779,1017,3796.00
10/11/2016,14:11,2115.75,2116.50,2115.75,2116.25,2710,1945,4655.00
10/11/2016,14:12,2116.25,2116.25,2115.25,2115.50,1356,1252,2608.00
10/11/2016,14:13,2115.75,2116.50,2115.50,2115.75,1877,1651,3528.00
10/11/2016,14:14,2116.00,2117.25,2116.00,2117.00,3993,1731,5724.00
10/11/2016,14:15,2117.25,2117.25,2116.25,2116.75,1425,2099,3524.00
10/11/2016,14:16,2116.75,2116.75,2115.75,2116.00,3183,1677,4860.00
10/11/2016,14:17,2116.25,2116.75,2116.00,2116.50,1835,76,1911.00
10/11/2016,14:18,2116.50,2117.00,2116.25,2116.75,1672,1359,3031.00
10/11/2016,14:19,2116.75,2119.00,2116.50,2118.75,4597,1551,6148.00
10/11/2016,14:20,2118.75,2119.00,2118.00,2118.75,2164,2640,4804.00
10/11/2016,14:21,2119.00,2119.75,2118.75,2119.75,3840,2043,5883.00
10/11/2016,14:22,2119.75,2119.75,2118.75,2119.25,4463,2998,7461.00
10/11/2016,14:23,2119.50,2120.25,2119.25,2120.00,3703,1974,5677.00
10/11/2016,14:24,2120.00,2120.50,2119.50,2120.50,3992,3293,7285.00
10/11/2016,14:25,2120.25,2121.50,2120.00,2120.25,5591,5883,11474.00
10/11/2016,14:26,2120.25,2120.75,2120.00,2120.25,2358,2005,4363.00
10/11/2016,14:27,2120.25,2120.50,2119.75,2119.75,1365,2877,4242.00
10/11/2016,14:28,2120.00,2120.25,2119.50,2119.75,1055,2127,3182.00
10/11/2016,14:29,2119.75,2119.75,2118.25,2118.50,1923,3302,5225.00
10/11/2016,14:30,2118.50,2119.25,2118.50,2119.25,3664,1540,5204.00
10/11/2016,14:31,2119.00,2119.50,2118.50,2119.00,2154,2272,4426.00
10/11/2016,14:32,2119.00,2119.50,2118.50,2119.25,3503,2597,6100.00
10/11/2016,14:33,2119.00,2120.50,2119.00,2120.50,3801,1321,5122.00
10/11/2016,14:34,2120.25,2120.75,2120.00,2120.50,1580,2024,3604.00
10/11/2016,14:35,2120.50,2120.50,2119.50,2119.75,1711,2181,3892.00
10/11/2016,14:36,2119.75,2120.00,2118.75,2119.00,1100,2523,3623.00
10/11/2016,14:37,2119.00,2119.25,2118.25,2118.75,1685,2054,3739.00
10/11/2016,14:38,2118.75,2120.75,2118.50,2120.50,3405,2419,5824.00
10/11/2016,14:39,2120.50,2120.75,2120.00,2120.00,1888,1851,3739.00
10/11/2016,14:40,2120.25,2120.75,2119.75,2120.75,3065,2116,5181.00
10/11/2016,14:41,2120.75,2122.50,2120.25,2120.75,7623,6705,14328.00
10/11/2016,14:42,2121.00,2121.25,2120.25,2120.25,3816,3734,7550.00
10/11/2016,14:43,2120.50,2121.50,2120.50,2120.75,5650,3530,9180.00
10/11/2016,14:44,2120.75,2120.75,2119.75,2120.75,4992,3832,8824.00
10/11/2016,14:45,2120.75,2120.75,2120.00,2120.25,3834,2148,5982.00
10/11/2016,14:46,2120.50,2120.75,2119.75,2120.50,3401,3356,6757.00
10/11/2016,14:47,2120.50,2120.75,2120.25,2120.50,1179,1225,2404.00
10/11/2016,14:48,2120.75,2121.25,2120.25,2120.75,1450,1550,3000.00
10/11/2016,14:49,2121.00,2121.50,2120.75,2121.25,1954,3397,5351.00
10/11/2016,14:50,2121.50,2123.00,2121.25,2122.00,7278,5244,12522.00
10/11/2016,14:51,2122.00,2122.50,2121.25,2121.50,2545,4874,7419.00
10/11/2016,14:52,2121.50,2121.75,2121.00,2121.25,2677,3078,5755.00
10/11/2016,14:53,2121.25,2121.50,2120.75,2121.25,3096,1550,4646.00
10/11/2016,14:54,2121.25,2121.50,2121.00,2121.25,2782,1511,4293.00
10/11/2016,14:55,2121.00,2121.50,2120.75,2121.25,3380,1985,5365.00
10/11/2016,14:56,2121.00,2121.25,2120.00,2120.25,6400,6162,12562.00
10/11/2016,14:57,2120.00,2121.00,2120.00,2120.25,4623,4878,9501.00
10/11/2016,14:58,2120.25,2120.75,2119.25,2119.50,3976,5109,9085.00
10/11/2016,14:59,2119.75,2120.50,2119.50,2120.00,4835,3594,8429.00
10/11/2016,15:00,2120.25,2121.75,2120.25,2121.00,16983,18619,35602.00
10/11/2016,15:01,2121.00,2123.50,2120.75,2122.75,22399,22539,44938.00
10/11/2016,15:02,2122.75,2124.00,2122.75,2123.50,6551,5336,11887.00
10/11/2016,15:03,2123.75,2124.25,2123.25,2124.25,4838,4120,8958.00
10/11/2016,15:04,2124.25,2124.50,2124.00,2124.00,4437,3527,7964.00
10/11/2016,15:05,2124.00,2124.25,2123.25,2123.75,1774,3547,5321.00
10/11/2016,15:06,2123.50,2124.25,2123.50,2124.00,2946,1220,4166.00
10/11/2016,15:07,2124.00,2124.25,2123.75,2124.00,2188,956,3144.00
10/11/2016,15:08,2124.00,2124.50,2123.75,2124.50,1156,1263,2419.00
10/11/2016,15:09,2124.25,2125.00,2124.25,2125.00,2585,397,2982.00
10/11/2016,15:10,2124.75,2125.25,2124.50,2124.75,1555,2066,3621.00
10/11/2016,15:11,2124.75,2124.75,2124.50,2124.50,131,1559,1690.00
10/11/2016,15:12,2124.50,2124.75,2124.25,2124.50,211,1714,1925.00
10/11/2016,15:13,2124.25,2124.75,2124.25,2124.50,1494,1249,2743.00
10/11/2016,15:14,2124.50,2124.50,2124.00,2124.50,1219,1582,2801.00
10/11/2016,15:15,2124.50,2125.00,2124.00,2124.75,6026,6113,12139.00
10/11/2016,15:31,2124.50,2124.75,2123.25,2123.75,1098,2348,3446.00
10/11/2016,15:32,2123.75,2123.75,2122.75,2123.00,68,717,785.00
10/11/2016,15:33,2122.75,2123.00,2122.50,2122.50,310,508,818.00
10/11/2016,15:34,2122.50,2122.75,2122.25,2122.50,68,491,559.00
10/11/2016,15:35,2122.50,2123.00,2122.50,2122.75,272,118,390.00
10/11/2016,15:36,2122.50,2122.75,2122.25,2122.50,52,168,220.00
10/11/2016,15:37,2122.50,2122.75,2122.50,2122.50,196,5,201.00
10/11/2016,15:38,2122.50,2122.50,2122.25,2122.25,4,212,216.00
10/11/2016,15:39,2122.25,2122.75,2122.25,2122.50,112,69,181.00
10/11/2016,15:40,2122.50,2122.50,2122.25,2122.25,11,63,74.00
10/11/2016,15:41,2122.25,2122.75,2122.25,2122.50,178,133,311.00
10/11/2016,15:42,2122.50,2122.50,2122.25,2122.25,46,148,194.00
10/11/2016,15:43,2122.25,2122.50,2122.25,2122.50,115,4,119.00
10/11/2016,15:44,2122.50,2122.75,2122.50,2122.75,444,88,532.00
10/11/2016,15:45,2122.75,2123.00,2122.75,2122.75,63,1,64.00
10/11/2016,15:46,2122.75,2123.00,2122.75,2122.75,2,125,127.00
10/11/2016,15:47,2122.75,2123.50,2122.75,2123.25,422,86,508.00
10/11/2016,15:48,2123.25,2123.50,2122.75,2123.00,80,158,238.00
10/11/2016,15:49,2123.25,2123.25,2123.00,2123.00,1,18,19.00
10/11/2016,15:50,2123.25,2123.25,2123.25,2123.25,2,0,2.00
10/11/2016,15:51,2123.00,2123.50,2123.00,2123.25,197,17,214.00
10/11/2016,15:52,2123.25,2124.00,2123.25,2123.75,352,144,496.00
10/11/2016,15:53,2123.75,2124.00,2123.75,2124.00,56,217,273.00
10/11/2016,15:54,2124.00,2124.00,2123.75,2123.75,58,3,61.00
10/11/2016,15:55,2124.00,2124.00,2123.75,2123.75,16,128,144.00
10/11/2016,15:56,2123.75,2123.75,2123.50,2123.50,6,126,132.00
10/11/2016,15:57,2123.75,2123.75,2123.50,2123.50,114,5,119.00
10/11/2016,15:58,2123.75,2123.75,2123.50,2123.75,10,5,15.00
10/11/2016,15:59,2123.50,2124.00,2123.50,2123.75,67,38,105.00
10/11/2016,16:00,2124.00,2124.00,2123.50,2123.75,78,359,437.00
10/11/2016,17:01,2123.25,2124.25,2123.25,2123.75,322,466,788.00
10/11/2016,17:02,2123.75,2123.75,2123.25,2123.25,98,78,176.00
10/11/2016,17:03,2123.25,2123.25,2122.50,2123.00,54,373,427.00
10/11/2016,17:04,2122.75,2123.00,2122.75,2123.00,64,89,153.00
10/11/2016,17:05,2122.75,2123.00,2122.75,2123.00,24,17,41.00
10/11/2016,17:06,2123.00,2123.25,2123.00,2123.25,22,0,22.00
10/11/2016,17:07,2123.25,2123.25,2122.75,2123.00,26,87,113.00
10/11/2016,17:08,2122.75,2123.25,2122.75,2123.00,131,28,159.00
10/11/2016,17:09,2123.00,2123.25,2123.00,2123.25,68,6,74.00
10/11/2016,17:10,2123.00,2123.25,2123.00,2123.00,53,13,66.00
10/11/2016,17:11,2123.00,2123.75,2123.00,2123.75,183,2,185.00
10/11/2016,17:12,2123.75,2123.75,2123.25,2123.50,6,165,171.00
10/11/2016,17:13,2123.25,2123.50,2123.00,2123.25,48,167,215.00
10/11/2016,17:14,2123.25,2123.25,2123.00,2123.00,20,5,25.00
10/11/2016,17:15,2123.00,2123.25,2123.00,2123.25,2,8,10.00
10/11/2016,17:16,2123.00,2123.25,2123.00,2123.25,21,6,27.00
10/11/2016,17:17,2123.25,2123.25,2122.75,2123.00,32,247,279.00
10/11/2016,17:18,2122.75,2123.00,2122.75,2122.75,21,37,58.00
10/11/2016,17:19,2122.75,2122.75,2122.75,2122.75,0,11,11.00
10/11/2016,17:20,2122.75,2122.75,2122.25,2122.50,32,163,195.00
10/11/2016,17:21,2122.50,2122.75,2122.50,2122.50,26,13,39.00
10/11/2016,17:22,2122.50,2122.75,2122.50,2122.75,3,5,8.00
10/11/2016,17:23,2122.75,2122.75,2122.25,2122.50,14,63,77.00
10/11/2016,17:24,2122.50,2122.75,2122.50,2122.50,26,1,27.00
10/11/2016,17:25,2122.50,2122.75,2122.25,2122.50,21,49,70.00
10/11/2016,17:26,2122.50,2122.75,2122.50,2122.50,6,34,40.00
10/11/2016,17:27,2122.50,2122.75,2122.50,2122.50,2,42,44.00
10/11/2016,17:28,2122.50,2122.75,2122.25,2122.50,15,130,145.00
10/11/2016,17:29,2122.50,2122.50,2122.00,2122.25,16,411,427.00
10/11/2016,17:30,2122.25,2122.50,2121.75,2122.25,107,139,246.00
10/11/2016,17:31,2122.25,2122.25,2122.00,2122.00,2,44,46.00
10/11/2016,17:32,2122.00,2122.25,2121.75,2122.00,11,65,76.00
10/11/2016,17:33,2122.00,2122.25,2121.75,2122.00,58,82,140.00
10/11/2016,17:34,2122.00,2122.00,2122.00,2122.00,2,0,2.00
10/11/2016,17:35,2121.75,2122.00,2121.50,2121.75,8,271,279.00
10/11/2016,17:36,2121.75,2122.00,2121.75,2121.75,46,3,49.00
10/11/2016,17:37,2121.75,2122.00,2121.75,2122.00,84,7,91.00
10/11/2016,17:38,2122.00,2122.50,2122.00,2122.50,177,0,177.00
10/11/2016,17:39,2122.50,2123.25,2122.50,2123.00,207,78,285.00
10/11/2016,17:40,2123.00,2123.25,2122.75,2122.75,16,142,158.00
10/11/2016,17:41,2122.75,2122.75,2122.50,2122.75,2,9,11.00
10/11/2016,17:42,2122.50,2122.75,2122.50,2122.50,1,12,13.00
10/11/2016,17:43,2122.50,2122.50,2122.50,2122.50,0,55,55.00
10/11/2016,17:44,2122.50,2122.75,2122.50,2122.50,8,50,58.00
10/11/2016,17:45,2122.75,2123.00,2122.50,2122.50,102,55,157.00
10/11/2016,17:46,2122.75,2123.25,2122.75,2122.75,29,10,39.00
10/11/2016,17:47,2122.75,2123.25,2122.50,2122.75,12,180,192.00
10/11/2016,17:48,2122.50,2122.50,2122.50,2122.50,0,40,40.00
10/11/2016,17:49,2122.75,2122.75,2122.25,2122.50,12,25,37.00
10/11/2016,17:50,2122.25,2122.50,2122.25,2122.50,16,5,21.00
10/11/2016,17:51,2122.50,2123.00,2122.50,2123.00,171,0,171.00
10/11/2016,17:52,2122.75,2123.00,2122.75,2122.75,1,34,35.00
10/11/2016,17:53,2123.00,2123.25,2123.00,2123.25,23,0,23.00
10/11/2016,17:54,2123.25,2123.25,2123.00,2123.00,3,15,18.00
10/11/2016,17:55,2123.25,2123.75,2123.25,2123.50,111,33,144.00
10/11/2016,17:56,2123.75,2124.25,2123.75,2124.00,440,71,511.00
10/11/2016,17:57,2124.25,2124.75,2124.00,2124.50,369,32,401.00
10/11/2016,17:58,2124.50,2124.75,2124.25,2124.75,100,19,119.00
10/11/2016,17:59,2124.50,2124.75,2124.50,2124.75,73,9,82.00
10/11/2016,18:00,2124.75,2124.75,2124.25,2124.50,3,46,49.00
10/11/2016,18:01,2124.25,2124.50,2124.25,2124.50,29,25,54.00
10/11/2016,18:02,2124.25,2124.25,2123.75,2123.75,20,139,159.00
10/11/2016,18:03,2124.00,2124.00,2123.75,2123.75,4,23,27.00
10/11/2016,18:04,2123.75,2124.00,2123.75,2124.00,26,16,42.00
10/11/2016,18:05,2124.00,2124.00,2124.00,2124.00,53,0,53.00
10/11/2016,18:06,2124.25,2124.25,2123.75,2123.75,1,254,255.00
10/11/2016,18:07,2123.75,2123.75,2123.75,2123.75,0,152,152.00
10/11/2016,18:08,2124.00,2124.00,2124.00,2124.00,37,0,37.00
10/11/2016,18:09,2123.75,2124.00,2123.75,2124.00,1,2,3.00
10/11/2016,18:10,2123.75,2124.00,2123.75,2124.00,1,1,2.00
10/11/2016,18:11,2124.00,2124.00,2123.75,2123.75,3,1,4.00
10/11/2016,18:12,2123.75,2124.00,2123.75,2123.75,31,60,91.00
10/11/2016,18:13,2123.75,2123.75,2123.25,2123.25,89,84,173.00
10/11/2016,18:14,2123.25,2123.50,2123.25,2123.50,5,2,7.00
10/11/2016,18:15,2123.25,2123.25,2123.25,2123.25,0,103,103.00
10/11/2016,18:16,2123.25,2123.25,2123.00,2123.25,33,117,150.00
10/11/2016,18:17,2123.50,2123.50,2123.25,2123.25,1,32,33.00
10/11/2016,18:18,2123.25,2123.25,2123.00,2123.25,8,208,216.00
10/11/2016,18:19,2123.25,2123.25,2123.00,2123.25,71,94,165.00
10/11/2016,18:20,2123.25,2123.25,2123.00,2123.00,122,16,138.00
10/11/2016,18:21,2123.25,2123.25,2123.25,2123.25,32,0,32.00
10/11/2016,18:22,2123.25,2123.25,2122.75,2123.00,41,84,125.00
10/11/2016,18:23,2123.00,2123.25,2123.00,2123.00,4,5,9.00
10/11/2016,18:24,2123.00,2124.25,2123.00,2124.00,270,36,306.00
10/11/2016,18:25,2124.00,2124.00,2123.75,2124.00,15,2,17.00
10/11/2016,18:26,2124.00,2124.00,2123.75,2123.75,8,4,12.00
10/11/2016,18:27,2124.00,2124.00,2123.75,2123.75,6,141,147.00
10/11/2016,18:28,2123.75,2124.00,2123.50,2124.00,25,45,70.00
10/11/2016,18:29,2123.75,2124.25,2123.75,2124.00,35,2,37.00
10/11/2016,18:30,2124.00,2124.50,2124.00,2124.25,106,11,117.00
10/11/2016,18:31,2124.25,2124.50,2124.00,2124.00,2,45,47.00
10/11/2016,18:32,2124.00,2124.25,2124.00,2124.00,16,16,32.00
10/11/2016,18:33,2124.00,2124.00,2124.00,2124.00,0,55,55.00
10/11/2016,18:34,2124.00,2124.00,2124.00,2124.00,0,5,5.00
10/11/2016,18:35,2124.00,2124.00,2124.00,2124.00,0,3,3.00
10/11/2016,18:36,2124.00,2124.25,2124.00,2124.25,57,3,60.00
10/11/2016,18:37,2124.25,2124.50,2124.25,2124.25,5,7,12.00
10/11/2016,18:38,2124.50,2124.75,2124.50,2124.75,132,0,132.00
10/11/2016,18:39,2124.75,2124.75,2124.50,2124.75,42,5,47.00
10/11/2016,18:40,2124.75,2124.75,2124.50,2124.50,25,5,30.00
10/11/2016,18:41,2124.75,2124.75,2124.75,2124.75,61,0,61.00
10/11/2016,18:42,2124.75,2124.75,2124.50,2124.50,18,2,20.00
10/11/2016,18:43,2124.75,2124.75,2124.25,2124.25,19,70,89.00
10/11/2016,18:44,2124.50,2125.00,2124.50,2124.75,193,56,249.00
10/11/2016,18:45,2124.75,2125.00,2124.75,2124.75,58,74,132.00
10/11/2016,18:46,2124.75,2125.75,2124.75,2125.75,970,34,1004.00
10/11/2016,18:47,2125.50,2125.75,2125.00,2125.00,45,276,321.00
10/11/2016,18:48,2125.25,2125.25,2125.00,2125.00,89,2,91.00
10/11/2016,18:49,2125.00,2125.25,2125.00,2125.25,1,15,16.00
10/11/2016,18:50,2125.00,2125.25,2125.00,2125.25,112,4,116.00
10/11/2016,18:51,2125.25,2125.25,2125.00,2125.25,155,6,161.00
10/11/2016,18:52,2125.00,2125.25,2125.00,2125.00,38,36,74.00
10/11/2016,18:53,2125.25,2125.50,2125.25,2125.25,160,188,348.00
10/11/2016,18:54,2125.25,2125.50,2125.25,2125.50,189,328,517.00
10/11/2016,18:55,2125.25,2125.50,2125.25,2125.25,131,19,150.00
10/11/2016,18:56,2125.25,2125.50,2125.25,2125.25,2,307,309.00
10/11/2016,18:57,2125.00,2125.50,2125.00,2125.25,258,12,270.00
10/11/2016,18:58,2125.25,2125.50,2125.25,2125.25,75,18,93.00
10/11/2016,18:59,2125.25,2125.50,2125.00,2125.25,3,130,133.00
10/11/2016,19:00,2125.25,2125.50,2125.25,2125.25,183,16,199.00
10/11/2016,19:01,2125.25,2125.75,2125.25,2125.50,283,491,774.00
10/11/2016,19:02,2125.25,2125.50,2125.00,2125.50,119,313,432.00
10/11/2016,19:03,2125.25,2125.50,2125.25,2125.50,51,45,96.00
10/11/2016,19:04,2125.50,2125.50,2125.25,2125.25,53,142,195.00
10/11/2016,19:05,2125.25,2126.00,2125.25,2126.00,563,30,593.00
10/11/2016,19:06,2125.75,2126.25,2125.75,2126.25,451,119,570.00
10/11/2016,19:07,2126.00,2126.50,2125.75,2126.25,339,104,443.00
10/11/2016,19:08,2126.25,2126.50,2126.25,2126.50,172,30,202.00
10/11/2016,19:09,2126.50,2126.75,2126.25,2126.50,452,52,504.00
10/11/2016,19:10,2126.50,2126.50,2126.00,2126.25,92,262,354.00
10/11/2016,19:11,2126.25,2126.50,2126.25,2126.50,93,2,95.00
10/11/2016,19:12,2126.50,2126.50,2126.00,2126.50,83,61,144.00
10/11/2016,19:13,2126.50,2126.75,2126.50,2126.50,86,298,384.00
10/11/2016,19:14,2126.50,2126.75,2126.50,2126.75,17,50,67.00
10/11/2016,19:15,2126.50,2127.25,2126.50,2126.75,907,296,1203.00
10/11/2016,19:16,2126.75,2126.75,2126.25,2126.50,273,98,371.00
10/11/2016,19:17,2126.75,2126.75,2126.50,2126.50,74,45,119.00
10/11/2016,19:18,2126.50,2126.75,2126.25,2126.50,35,68,103.00
10/11/2016,19:19,2126.50,2126.75,2126.25,2126.75,21,28,49.00
10/11/2016,19:20,2126.75,2126.75,2126.50,2126.50,44,30,74.00
10/11/2016,19:21,2126.50,2126.75,2126.50,2126.75,91,95,186.00
10/11/2016,19:22,2126.75,2127.00,2126.75,2127.00,88,60,148.00
10/11/2016,19:23,2127.00,2127.00,2126.50,2126.75,7,48,55.00
10/11/2016,19:24,2126.75,2126.75,2126.50,2126.75,25,1,26.00
10/11/2016,19:25,2126.50,2126.75,2126.25,2126.50,91,71,162.00
10/11/2016,19:26,2126.75,2126.75,2126.50,2126.75,7,16,23.00
10/11/2016,19:27,2126.75,2126.75,2126.50,2126.75,6,5,11.00
10/11/2016,19:28,2126.50,2126.75,2126.25,2126.50,63,102,165.00
10/11/2016,19:29,2126.50,2126.50,2126.00,2126.00,47,145,192.00
10/11/2016,19:30,2126.25,2126.25,2126.00,2126.00,6,30,36.00
10/11/2016,19:31,2126.25,2127.00,2126.25,2127.00,430,9,439.00
10/11/2016,19:32,2127.00,2127.25,2126.75,2127.00,603,132,735.00
10/11/2016,19:33,2127.00,2127.00,2126.75,2127.00,23,68,91.00
10/11/2016,19:34,2126.75,2126.75,2126.50,2126.75,3,109,112.00
10/11/2016,19:35,2126.75,2126.75,2126.50,2126.75,7,13,20.00
10/11/2016,19:36,2126.50,2126.75,2126.50,2126.75,25,118,143.00
10/11/2016,19:37,2126.50,2127.00,2126.50,2126.75,163,231,394.00
10/11/2016,19:38,2126.75,2127.00,2126.50,2126.75,56,89,145.00
10/11/2016,19:39,2127.00,2127.00,2126.75,2127.00,18,14,32.00
10/11/2016,19:40,2127.00,2127.25,2127.00,2127.25,458,148,606.00
10/11/2016,19:41,2127.00,2127.25,2127.00,2127.25,7,9,16.00
10/11/2016,19:42,2127.00,2127.25,2127.00,2127.25,3,84,87.00
10/11/2016,19:43,2127.00,2127.25,2127.00,2127.25,2,55,57.00
10/11/2016,19:44,2127.00,2127.00,2126.75,2126.75,0,30,30.00
10/11/2016,19:45,2127.00,2127.00,2126.75,2126.75,8,8,16.00
10/11/2016,19:46,2126.75,2127.25,2126.75,2127.00,104,31,135.00
10/11/2016,19:47,2127.00,2127.00,2126.75,2127.00,5,12,17.00
10/11/2016,19:48,2126.75,2127.00,2126.75,2126.75,76,11,87.00
10/11/2016,19:49,2127.00,2127.00,2126.75,2126.75,52,150,202.00
10/11/2016,19:50,2126.75,2126.75,2126.50,2126.75,28,82,110.00
10/11/2016,19:51,2126.75,2127.25,2126.75,2127.25,185,4,189.00
10/11/2016,19:52,2127.00,2127.25,2127.00,2127.25,9,19,28.00
10/11/2016,19:53,2127.00,2128.00,2127.00,2128.00,1102,29,1131.00
10/11/2016,19:54,2128.00,2128.00,2127.50,2128.00,161,113,274.00
10/11/2016,19:55,2128.00,2128.00,2127.75,2128.00,74,29,103.00
10/11/2016,19:56,2127.75,2128.00,2127.75,2127.75,161,245,406.00
10/11/2016,19:57,2127.75,2128.00,2127.75,2127.75,8,31,39.00
10/11/2016,19:58,2127.75,2128.00,2127.75,2128.00,78,288,366.00
10/11/2016,19:59,2127.75,2128.00,2127.75,2127.75,1,15,16.00
10/11/2016,20:00,2128.00,2128.00,2127.75,2128.00,14,25,39.00
10/11/2016,20:01,2127.75,2128.00,2127.75,2127.75,7,80,87.00
10/11/2016,20:02,2127.75,2127.75,2127.75,2127.75,0,31,31.00
10/11/2016,20:03,2127.75,2128.75,2127.75,2128.50,880,20,900.00
10/11/2016,20:04,2128.75,2129.75,2128.50,2129.75,2018,213,2231.00
10/11/2016,20:05,2129.75,2129.75,2129.00,2129.25,510,335,845.00
10/11/2016,20:06,2129.50,2129.50,2129.00,2129.00,12,311,323.00
10/11/2016,20:07,2129.25,2129.50,2129.25,2129.25,206,86,292.00
10/11/2016,20:08,2129.25,2129.50,2129.25,2129.25,158,55,213.00
10/11/2016,20:09,2129.25,2131.00,2129.25,2130.75,2269,240,2509.00
10/11/2016,20:10,2130.75,2131.00,2130.25,2130.25,247,320,567.00
10/11/2016,20:11,2130.25,2130.50,2130.00,2130.25,36,156,192.00
10/11/2016,20:12,2130.25,2130.25,2129.25,2129.50,152,526,678.00
10/11/2016,20:13,2129.75,2129.75,2129.50,2129.50,64,67,131.00
10/11/2016,20:14,2129.50,2129.75,2129.50,2129.50,11,72,83.00
10/11/2016,20:15,2129.50,2130.00,2129.50,2130.00,233,53,286.00
10/11/2016,20:16,2129.75,2130.25,2129.75,2130.25,66,138,204.00
10/11/2016,20:17,2130.00,2130.25,2129.50,2129.75,50,151,201.00
10/11/2016,20:18,2129.50,2129.50,2129.25,2129.25,1,193,194.00
10/11/2016,20:19,2129.25,2129.25,2129.00,2129.25,51,444,495.00
10/11/2016,20:20,2129.00,2129.75,2129.00,2129.50,126,58,184.00
10/11/2016,20:21,2129.50,2129.50,2129.00,2129.25,67,170,237.00
10/11/2016,20:22,2129.00,2129.25,2129.00,2129.25,79,72,151.00
10/11/2016,20:23,2129.25,2129.50,2129.25,2129.25,109,5,114.00
10/11/2016,20:24,2129.50,2129.50,2129.25,2129.50,18,11,29.00
10/11/2016,20:25,2129.50,2129.50,2129.25,2129.50,27,20,47.00
10/11/2016,20:26,2129.25,2129.50,2129.00,2129.25,116,254,370.00
10/11/2016,20:27,2129.25,2129.75,2129.25,2129.75,109,174,283.00
10/11/2016,20:28,2129.50,2129.50,2129.25,2129.50,20,55,75.00
10/11/2016,20:29,2129.25,2129.50,2129.25,2129.25,13,124,137.00
10/11/2016,20:30,2129.25,2129.75,2129.25,2129.75,145,82,227.00
10/11/2016,20:31,2129.50,2129.75,2129.25,2129.50,33,46,79.00
10/11/2016,20:32,2129.50,2129.75,2129.50,2129.50,41,71,112.00
10/11/2016,20:33,2129.50,2129.75,2129.50,2129.50,17,83,100.00
10/11/2016,20:34,2129.75,2129.75,2129.25,2129.50,49,39,88.00
10/11/2016,20:35,2129.75,2129.75,2129.25,2129.50,72,15,87.00
10/11/2016,20:36,2129.25,2129.50,2129.25,2129.50,13,76,89.00
10/11/2016,20:37,2129.25,2129.50,2129.25,2129.50,35,12,47.00
10/11/2016,20:38,2129.50,2129.75,2129.25,2129.75,72,29,101.00
10/11/2016,20:39,2129.50,2130.00,2129.50,2130.00,107,167,274.00
10/11/2016,20:40,2130.00,2130.00,2129.50,2130.00,38,62,100.00
10/11/2016,20:41,2130.00,2130.00,2129.50,2130.00,55,45,100.00
10/11/2016,20:42,2129.75,2130.00,2129.50,2129.50,7,28,35.00
10/11/2016,20:43,2129.75,2129.75,2129.50,2129.75,20,7,27.00
10/11/2016,20:44,2129.75,2130.00,2129.50,2129.75,103,50,153.00
10/11/2016,20:45,2130.00,2130.00,2129.50,2129.75,34,80,114.00
10/11/2016,20:46,2129.75,2130.00,2129.75,2130.00,94,8,102.00
10/11/2016,20:47,2129.75,2130.00,2129.75,2130.00,25,22,47.00
10/11/2016,20:48,2129.75,2130.00,2129.75,2130.00,22,30,52.00
10/11/2016,20:49,2129.75,2130.00,2129.50,2129.50,12,67,79.00
10/11/2016,20:50,2129.75,2129.75,2129.25,2129.25,22,149,171.00
10/11/2016,20:51,2129.25,2129.50,2129.25,2129.50,27,16,43.00
10/11/2016,20:52,2129.50,2129.50,2129.25,2129.50,36,3,39.00
10/11/2016,20:53,2129.50,2129.50,2129.00,2129.00,7,226,233.00
10/11/2016,20:54,2129.25,2129.50,2129.00,2129.25,70,187,257.00
10/11/2016,20:55,2129.00,2129.25,2128.75,2129.00,133,247,380.00
10/11/2016,20:56,2129.00,2129.25,2129.00,2129.25,3,43,46.00
10/11/2016,20:57,2129.25,2129.50,2129.00,2129.50,126,18,144.00
10/11/2016,20:58,2129.25,2129.50,2129.25,2129.50,8,14,22.00
10/11/2016,20:59,2129.25,2129.50,2129.25,2129.50,3,9,12.00
10/11/2016,21:00,2129.50,2129.50,2129.00,2129.00,43,305,348.00
10/11/2016,21:01,2129.25,2129.25,2128.75,2129.00,87,140,227.00
10/11/2016,21:02,2129.00,2129.25,2128.75,2129.25,104,23,127.00
10/11/2016,21:03,2129.00,2129.25,2129.00,2129.25,14,24,38.00
10/11/2016,21:04,2129.25,2129.25,2129.00,2129.25,8,20,28.00
10/11/2016,21:05,2129.00,2129.25,2129.00,2129.00,15,27,42.00
10/11/2016,21:06,2129.00,2129.25,2129.00,2129.00,68,89,157.00
10/11/2016,21:07,2129.00,2129.25,2129.00,2129.00,8,18,26.00
10/11/2016,21:08,2129.00,2129.00,2129.00,2129.00,0,166,166.00
10/11/2016,21:09,2129.00,2129.25,2129.00,2129.25,76,31,107.00
10/11/2016,21:10,2129.00,2129.25,2129.00,2129.25,67,39,106.00
10/11/2016,21:11,2129.25,2129.25,2129.00,2129.00,53,89,142.00
10/11/2016,21:12,2129.00,2129.25,2129.00,2129.25,12,15,27.00
10/11/2016,21:13,2129.25,2129.25,2129.00,2129.25,6,5,11.00
10/11/2016,21:14,2129.00,2129.25,2129.00,2129.00,3,13,16.00
10/11/2016,21:15,2129.25,2129.25,2129.00,2129.25,9,5,14.00
10/11/2016,21:16,2129.25,2129.25,2129.00,2129.25,8,1,9.00
10/11/2016,21:17,2129.25,2129.25,2129.00,2129.00,1,136,137.00
10/11/2016,21:18,2129.00,2129.00,2128.75,2128.75,7,15,22.00
10/11/2016,21:19,2128.75,2129.25,2128.75,2129.25,68,12,80.00
10/11/2016,21:20,2129.00,2129.25,2129.00,2129.25,2,8,10.00
10/11/2016,21:21,2129.25,2129.25,2129.00,2129.00,2,26,28.00
10/11/2016,21:22,2129.00,2129.00,2128.75,2129.00,3,5,8.00
10/11/2016,21:23,2128.75,2129.00,2128.75,2128.75,10,69,79.00
10/11/2016,21:24,2128.75,2128.75,2128.75,2128.75,0,63,63.00
10/11/2016,21:25,2128.75,2128.75,2128.75,2128.75,0,31,31.00
10/11/2016,21:26,2128.75,2128.75,2128.75,2128.75,0,5,5.00
10/11/2016,21:27,2128.75,2128.75,2128.50,2128.50,87,191,278.00
10/11/2016,21:28,2128.50,2128.75,2128.50,2128.75,113,6,119.00
10/11/2016,21:29,2128.75,2129.00,2128.75,2128.75,8,12,20.00
10/11/2016,21:30,2128.75,2129.00,2128.75,2128.75,2,42,44.00
10/11/2016,21:31,2128.75,2129.00,2128.50,2128.75,305,26,331.00
10/11/2016,21:32,2129.00,2129.00,2129.00,2129.00,88,0,88.00
10/11/2016,21:33,2128.75,2129.00,2128.75,2128.75,6,76,82.00
10/11/2016,21:34,2129.00,2129.00,2129.00,2129.00,7,0,7.00
10/11/2016,21:35,2129.00,2129.00,2128.75,2128.75,120,8,128.00
10/11/2016,21:36,2128.75,2129.00,2128.75,2128.75,2,7,9.00
10/11/2016,21:37,2128.75,2129.00,2128.50,2128.50,225,289,514.00
10/11/2016,21:38,2128.75,2129.00,2128.50,2128.75,246,40,286.00
10/11/2016,21:39,2128.75,2129.00,2128.75,2128.75,14,93,107.00
10/11/2016,21:40,2128.75,2128.75,2128.75,2128.75,0,11,11.00
10/11/2016,21:41,2128.75,2129.00,2128.75,2128.75,2,88,90.00
10/11/2016,21:42,2128.75,2128.75,2128.75,2128.75,0,15,15.00
10/11/2016,21:43,2128.75,2129.00,2128.75,2128.75,1,6,7.00
10/11/2016,21:44,2129.00,2129.00,2128.75,2128.75,1,89,90.00
10/11/2016,21:45,2129.00,2129.75,2129.00,2129.50,741,39,780.00
10/11/2016,21:46,2129.50,2129.75,2129.25,2129.75,175,7,182.00
10/11/2016,21:47,2129.50,2129.75,2129.50,2129.50,72,5,77.00
10/11/2016,21:48,2129.75,2130.00,2129.75,2129.75,204,1,205.00
10/11/2016,21:49,2129.75,2130.00,2129.75,2130.00,20,3,23.00
10/11/2016,21:50,2129.75,2130.25,2129.75,2130.25,89,3,92.00
10/11/2016,21:51,2130.00,2130.00,2129.75,2129.75,10,69,79.00
10/11/2016,21:52,2130.00,2130.00,2129.75,2129.75,2,38,40.00
10/11/2016,21:53,2130.00,2130.00,2129.75,2129.75,16,10,26.00
10/11/2016,21:54,2129.75,2129.75,2129.75,2129.75,0,7,7.00
10/11/2016,21:55,2129.75,2129.75,2129.50,2129.75,16,139,155.00
10/11/2016,21:56,2129.50,2130.00,2129.25,2129.25,69,114,183.00
10/11/2016,21:57,2129.25,2129.50,2129.25,2129.50,47,52,99.00
10/11/2016,21:58,2129.50,2129.50,2129.25,2129.25,2,7,9.00
10/11/2016,21:59,2129.25,2129.50,2129.25,2129.50,2,7,9.00
10/11/2016,22:00,2129.25,2129.25,2129.25,2129.25,0,79,79.00
10/11/2016,22:01,2129.25,2129.25,2129.00,2129.25,90,4,94.00
10/11/2016,22:02,2129.00,2129.00,2128.75,2128.75,5,128,133.00
10/11/2016,22:03,2128.50,2128.75,2128.00,2128.00,1,422,423.00
10/11/2016,22:04,2128.00,2128.50,2127.75,2128.25,297,95,392.00
10/11/2016,22:05,2128.25,2128.50,2128.25,2128.25,14,40,54.00
10/11/2016,22:06,2128.50,2128.50,2128.00,2128.00,185,38,223.00
10/11/2016,22:07,2128.00,2128.00,2128.00,2128.00,0,227,227.00
10/11/2016,22:08,2128.00,2128.00,2128.00,2128.00,0,89,89.00
10/11/2016,22:09,2128.25,2128.25,2128.00,2128.00,14,68,82.00
10/11/2016,22:10,2128.25,2128.25,2128.00,2128.00,1,10,11.00
10/11/2016,22:11,2128.00,2128.25,2128.00,2128.00,5,9,14.00
10/11/2016,22:12,2128.00,2128.25,2128.00,2128.00,3,22,25.00
10/11/2016,22:13,2128.00,2128.25,2128.00,2128.00,1,4,5.00
10/11/2016,22:14,2128.00,2128.00,2128.00,2128.00,0,18,18.00
10/11/2016,22:15,2128.00,2128.25,2128.00,2128.25,3,1,4.00
10/11/2016,22:16,2128.00,2128.25,2128.00,2128.25,14,5,19.00
10/11/2016,22:17,2128.25,2128.25,2128.00,2128.25,4,7,11.00
10/11/2016,22:18,2128.00,2128.25,2128.00,2128.25,3,22,25.00
10/11/2016,22:19,2128.00,2128.25,2128.00,2128.00,4,56,60.00
10/11/2016,22:20,2127.75,2128.00,2127.75,2128.00,68,4,72.00
10/11/2016,22:21,2128.00,2128.00,2127.75,2128.00,20,69,89.00
10/11/2016,22:22,2128.00,2128.00,2127.75,2128.00,107,2,109.00
10/11/2016,22:23,2128.00,2128.00,2127.75,2128.00,21,2,23.00
10/11/2016,22:24,2127.75,2127.75,2127.25,2127.25,1,536,537.00
10/11/2016,22:25,2127.25,2127.50,2127.00,2127.25,96,122,218.00
10/11/2016,22:26,2127.25,2127.75,2127.25,2127.50,91,78,169.00
10/11/2016,22:27,2127.75,2127.75,2127.50,2127.75,11,3,14.00
10/11/2016,22:28,2127.50,2127.75,2127.50,2127.75,106,73,179.00
10/11/2016,22:29,2127.75,2127.75,2127.50,2127.50,115,2,117.00
10/11/2016,22:30,2127.50,2127.50,2127.50,2127.50,0,14,14.00
10/11/2016,22:31,2127.50,2128.50,2127.50,2128.25,285,23,308.00
10/11/2016,22:32,2128.50,2128.50,2128.00,2128.00,7,48,55.00
10/11/2016,22:33,2128.00,2128.25,2128.00,2128.00,17,86,103.00
10/11/2016,22:34,2128.00,2128.25,2128.00,2128.00,1,53,54.00
10/11/2016,22:35,2128.00,2128.00,2128.00,2128.00,0,30,30.00
10/11/2016,22:36,2128.00,2128.25,2127.75,2128.25,103,19,122.00
10/11/2016,22:37,2128.50,2128.50,2128.25,2128.50,6,4,10.00
10/11/2016,22:38,2128.25,2128.25,2128.00,2128.00,0,57,57.00
10/11/2016,22:39,2128.00,2128.25,2128.00,2128.00,1,8,9.00
10/11/2016,22:40,2128.00,2128.00,2128.00,2128.00,0,132,132.00
10/11/2016,22:41,2128.00,2128.25,2128.00,2128.25,78,14,92.00
10/11/2016,22:42,2128.25,2128.25,2128.00,2128.25,21,1,22.00
10/11/2016,22:43,2128.25,2128.50,2128.25,2128.50,95,0,95.00
10/11/2016,22:44,2128.25,2128.25,2128.25,2128.25,0,8,8.00
10/11/2016,22:45,2128.25,2128.25,2128.00,2128.00,10,83,93.00
10/11/2016,22:46,2128.00,2128.25,2128.00,2128.00,2,11,13.00
10/11/2016,22:47,2128.00,2128.00,2127.75,2127.75,0,21,21.00
10/11/2016,22:48,2127.75,2128.00,2127.50,2127.50,116,227,343.00
10/11/2016,22:49,2127.50,2127.75,2127.50,2127.50,2,11,13.00
10/11/2016,22:50,2127.50,2127.75,2127.50,2127.50,1,36,37.00
10/11/2016,22:51,2127.50,2127.75,2127.50,2127.50,1,28,29.00
10/11/2016,22:52,2127.50,2127.75,2127.25,2127.25,11,79,90.00
10/11/2016,22:53,2127.25,2127.50,2127.00,2127.00,3,188,191.00
10/11/2016,22:54,2127.25,2127.25,2126.75,2126.75,14,231,245.00
10/11/2016,22:55,2127.00,2127.00,2126.75,2127.00,10,34,44.00
10/11/2016,22:56,2126.75,2127.00,2126.75,2126.75,1,208,209.00
10/11/2016,22:57,2126.75,2127.00,2126.75,2127.00,34,148,182.00
10/11/2016,22:58,2126.75,2127.00,2126.75,2126.75,2,36,38.00
10/11/2016,22:59,2127.00,2127.00,2126.50,2126.75,4,111,115.00
10/11/2016,23:00,2126.50,2126.75,2126.50,2126.75,129,273,402.00
10/11/2016,23:01,2126.75,2127.00,2126.75,2127.00,78,0,78.00
10/11/2016,23:02,2127.00,2127.25,2127.00,2127.00,30,6,36.00
10/11/2016,23:03,2127.25,2127.25,2126.50,2126.75,25,247,272.00
10/11/2016,23:04,2127.00,2127.25,2126.75,2127.00,80,61,141.00
10/11/2016,23:05,2127.00,2127.25,2127.00,2127.25,1,16,17.00
10/11/2016,23:06,2127.00,2127.25,2127.00,2127.00,1,16,17.00
10/11/2016,23:07,2127.00,2127.25,2127.00,2127.00,1,4,5.00
10/11/2016,23:08,2127.00,2127.00,2127.00,2127.00,0,4,4.00
10/11/2016,23:09,2127.00,2127.00,2126.75,2126.75,0,58,58.00
10/11/2016,23:10,2127.00,2127.00,2126.75,2126.75,4,11,15.00
10/11/2016,23:11,2127.00,2127.00,2126.75,2126.75,3,6,9.00
10/11/2016,23:12,2126.75,2127.00,2126.75,2127.00,10,9,19.00
10/11/2016,23:13,2127.00,2127.00,2126.75,2126.75,4,4,8.00
10/11/2016,23:14,2126.75,2126.75,2126.75,2126.75,0,9,9.00
10/11/2016,23:15,2126.75,2127.00,2126.75,2126.75,2,17,19.00
10/11/2016,23:16,2127.00,2127.00,2126.75,2126.75,2,32,34.00
10/11/2016,23:17,2126.75,2126.75,2126.50,2126.50,0,57,57.00
10/11/2016,23:18,2126.50,2126.50,2126.50,2126.50,0,7,7.00
10/11/2016,23:19,2126.50,2126.50,2126.50,2126.50,0,12,12.00
10/11/2016,23:20,2126.50,2126.75,2126.50,2126.75,6,6,12.00
10/11/2016,23:21,2126.50,2126.75,2126.50,2126.50,1,12,13.00
10/11/2016,23:22,2126.75,2126.75,2126.50,2126.50,5,4,9.00
10/11/2016,23:23,2126.50,2126.75,2126.50,2126.75,9,10,19.00
10/11/2016,23:24,2126.75,2126.75,2126.75,2126.75,125,0,125.00
10/11/2016,23:25,2126.75,2126.75,2126.75,2126.75,8,0,8.00
10/11/2016,23:26,2126.75,2127.00,2126.75,2126.75,7,9,16.00
10/11/2016,23:27,2126.75,2127.00,2126.75,2126.75,5,10,15.00
10/11/2016,23:28,2127.00,2127.00,2126.75,2126.75,4,4,8.00
10/11/2016,23:29,2126.75,2127.00,2126.75,2127.00,2,6,8.00
10/11/2016,23:30,2127.00,2127.00,2126.75,2126.75,4,6,10.00
10/11/2016,23:31,2126.75,2127.00,2126.75,2127.00,1,38,39.00
10/11/2016,23:32,2126.75,2127.00,2126.75,2126.75,1,146,147.00
10/11/2016,23:33,2126.75,2127.25,2126.75,2127.00,84,2,86.00
10/11/2016,23:34,2127.00,2127.25,2127.00,2127.00,21,5,26.00
10/11/2016,23:35,2127.00,2127.25,2127.00,2127.00,1,9,10.00
10/11/2016,23:36,2127.25,2127.25,2127.00,2127.00,2,4,6.00
10/11/2016,23:37,2127.25,2127.25,2127.00,2127.25,12,31,43.00
10/11/2016,23:38,2127.00,2127.00,2127.00,2127.00,0,9,9.00
10/11/2016,23:39,2127.00,2127.00,2126.75,2127.00,20,72,92.00
10/11/2016,23:40,2127.00,2127.00,2126.75,2126.75,66,9,75.00
10/11/2016,23:41,2126.75,2127.00,2126.75,2126.75,2,7,9.00
10/11/2016,23:42,2126.75,2127.25,2126.75,2127.00,50,9,59.00
10/11/2016,23:43,2127.00,2127.00,2127.00,2127.00,0,7,7.00
10/11/2016,23:44,2127.00,2127.50,2127.00,2127.50,125,2,127.00
10/11/2016,23:45,2127.25,2127.50,2127.00,2127.00,56,56,112.00
10/11/2016,23:46,2127.25,2127.25,2127.00,2127.00,5,36,41.00
10/11/2016,23:47,2127.25,2127.25,2127.00,2127.00,5,16,21.00
10/11/2016,23:48,2127.25,2127.50,2127.25,2127.50,156,70,226.00
10/11/2016,23:49,2127.25,2127.50,2127.25,2127.25,1,93,94.00
10/11/2016,23:50,2127.25,2127.25,2127.00,2127.00,0,46,46.00
10/11/2016,23:51,2127.00,2127.25,2127.00,2127.25,5,18,23.00
10/11/2016,23:52,2127.00,2127.00,2127.00,2127.00,0,7,7.00
10/11/2016,23:53,2127.00,2127.00,2127.00,2127.00,0,7,7.00
10/11/2016,23:54,2127.00,2127.00,2127.00,2127.00,0,1,1.00
10/11/2016,23:55,2127.00,2127.25,2127.00,2127.00,3,5,8.00
10/11/2016,23:56,2127.25,2127.25,2127.00,2127.00,2,5,7.00
10/11/2016,23:57,2127.25,2127.25,2127.00,2127.00,2,4,6.00
10/11/2016,23:58,2127.25,2127.25,2127.00,2127.25,4,5,9.00
10/11/2016,23:59,2127.00,2127.00,2127.00,2127.00,0,1,1.00
10/12/2016,00:00,2127.25,2127.25,2127.00,2127.00,5,8,13.00
10/12/2016,00:01,2127.25,2127.25,2127.00,2127.00,23,3,26.00
10/12/2016,00:02,2127.00,2127.25,2127.00,2127.00,2,12,14.00
10/12/2016,00:03,2127.00,2127.25,2127.00,2127.25,2,25,27.00
10/12/2016,00:04,2127.00,2127.25,2127.00,2127.25,22,3,25.00
10/12/2016,00:05,2127.25,2127.25,2127.00,2127.25,126,5,131.00
10/12/2016,00:06,2127.50,2127.75,2127.25,2127.50,60,4,64.00
10/12/2016,00:07,2127.50,2127.75,2127.50,2127.50,30,2,32.00
10/12/2016,00:08,2127.75,2127.75,2127.50,2127.75,11,18,29.00
10/12/2016,00:09,2127.75,2128.00,2127.75,2128.00,46,0,46.00
10/12/2016,00:10,2128.00,2128.00,2127.75,2128.00,83,10,93.00
10/12/2016,00:11,2127.75,2128.00,2127.75,2128.00,136,4,140.00
10/12/2016,00:12,2128.00,2128.00,2127.75,2127.75,25,7,32.00
10/12/2016,00:13,2128.00,2128.00,2128.00,2128.00,40,0,40.00
10/12/2016,00:14,2128.00,2128.00,2127.75,2128.00,12,65,77.00
10/12/2016,00:15,2127.75,2127.75,2127.75,2127.75,0,64,64.00
10/12/2016,00:16,2127.75,2127.75,2127.50,2127.50,8,12,20.00
10/12/2016,00:17,2127.75,2127.75,2127.25,2127.50,90,90,180.00
10/12/2016,00:18,2127.50,2127.75,2127.50,2127.50,24,2,26.00
10/12/2016,00:19,2127.75,2127.75,2127.25,2127.25,13,73,86.00
10/12/2016,00:20,2127.25,2127.50,2127.25,2127.25,23,118,141.00
10/12/2016,00:21,2127.25,2127.25,2127.00,2127.00,9,29,38.00
10/12/2016,00:22,2127.25,2127.25,2127.25,2127.25,35,0,35.00
10/12/2016,00:23,2127.00,2127.25,2127.00,2127.25,19,24,43.00
10/12/2016,00:24,2127.00,2127.25,2127.00,2127.00,17,81,98.00
10/12/2016,00:25,2127.00,2127.00,2126.75,2127.00,15,23,38.00
10/12/2016,00:26,2127.00,2127.00,2126.75,2127.00,23,11,34.00
10/12/2016,00:27,2127.00,2127.00,2126.75,2127.00,99,1,100.00
10/12/2016,00:28,2127.00,2127.00,2126.75,2127.00,30,10,40.00
10/12/2016,00:29,2127.00,2127.00,2126.75,2126.75,31,5,36.00
10/12/2016,00:30,2127.00,2127.00,2126.75,2127.00,37,9,46.00
10/12/2016,00:31,2127.00,2127.00,2126.75,2127.00,35,84,119.00
10/12/2016,00:32,2126.75,2127.00,2126.75,2126.75,3,34,37.00
10/12/2016,00:33,2126.75,2126.75,2126.75,2126.75,0,1,1.00
10/12/2016,00:34,2126.75,2126.75,2126.75,2126.75,0,183,183.00
10/12/2016,00:35,2126.75,2127.00,2126.50,2126.50,29,240,269.00
10/12/2016,00:36,2126.75,2126.75,2126.75,2126.75,28,0,28.00
10/12/2016,00:37,2126.50,2126.75,2126.50,2126.75,57,187,244.00
10/12/2016,00:38,2126.50,2126.75,2126.50,2126.75,16,5,21.00
10/12/2016,00:39,2126.50,2126.75,2126.50,2126.50,1,44,45.00
10/12/2016,00:40,2126.50,2126.50,2126.50,2126.50,0,21,21.00
10/12/2016,00:41,2126.50,2126.50,2126.25,2126.25,4,67,71.00
10/12/2016,00:42,2126.25,2126.75,2126.25,2126.75,288,4,292.00
10/12/2016,00:43,2126.75,2126.75,2126.50,2126.50,1,1,2.00
10/12/2016,00:44,2126.75,2126.75,2126.50,2126.75,3,3,6.00
10/12/2016,00:46,2126.75,2126.75,2126.50,2126.75,56,2,58.00
10/12/2016,00:47,2126.50,2126.75,2126.50,2126.75,5,179,184.00
10/12/2016,00:48,2126.50,2126.75,2126.50,2126.75,25,124,149.00
10/12/2016,00:49,2126.50,2126.50,2126.25,2126.25,0,53,53.00
10/12/2016,00:50,2126.50,2126.50,2126.25,2126.25,9,31,40.00
10/12/2016,00:51,2126.25,2126.50,2126.25,2126.25,67,514,581.00
10/12/2016,00:52,2126.25,2126.50,2126.00,2126.25,11,270,281.00
10/12/2016,00:53,2126.25,2126.25,2125.75,2125.75,25,200,225.00
10/12/2016,00:54,2126.00,2126.00,2125.75,2125.75,98,11,109.00
10/12/2016,00:55,2126.00,2126.25,2125.75,2126.00,100,21,121.00
10/12/2016,00:56,2126.00,2126.25,2125.75,2126.25,31,74,105.00
10/12/2016,00:57,2126.00,2126.25,2126.00,2126.00,1,66,67.00
10/12/2016,00:58,2126.25,2126.25,2125.75,2126.00,109,77,186.00
10/12/2016,00:59,2126.00,2126.25,2126.00,2126.25,58,0,58.00
10/12/2016,01:00,2126.00,2126.25,2125.75,2126.00,8,124,132.00
10/12/2016,01:01,2125.75,2126.00,2125.25,2125.75,460,564,1024.00
10/12/2016,01:02,2125.75,2125.75,2125.50,2125.75,110,121,231.00
10/12/2016,01:03,2125.75,2125.75,2125.50,2125.50,57,5,62.00
10/12/2016,01:04,2125.75,2125.75,2125.50,2125.50,74,157,231.00
10/12/2016,01:05,2125.50,2125.75,2125.25,2125.50,126,71,197.00
10/12/2016,01:06,2125.50,2125.75,2125.50,2125.50,5,71,76.00
10/12/2016,01:07,2125.50,2125.75,2125.25,2125.50,85,120,205.00
10/12/2016,01:08,2125.50,2126.75,2125.50,2126.50,194,9,203.00
10/12/2016,01:09,2126.75,2126.75,2126.25,2126.75,167,159,326.00
10/12/2016,01:10,2126.75,2126.75,2126.50,2126.50,3,183,186.00
10/12/2016,01:11,2126.50,2126.75,2126.25,2126.25,4,65,69.00
10/12/2016,01:12,2126.25,2126.75,2126.25,2126.75,144,21,165.00
10/12/2016,01:13,2126.50,2126.75,2126.50,2126.75,37,49,86.00
10/12/2016,01:14,2126.75,2126.75,2126.75,2126.75,108,0,108.00
10/12/2016,01:15,2126.75,2126.75,2126.75,2126.75,133,0,133.00
10/12/2016,01:16,2126.75,2126.75,2126.75,2126.75,116,0,116.00
10/12/2016,01:17,2126.75,2126.75,2126.25,2126.25,10,120,130.00
10/12/2016,01:18,2126.25,2126.50,2126.00,2126.25,38,113,151.00
10/12/2016,01:19,2126.25,2126.50,2126.25,2126.25,26,68,94.00
10/12/2016,01:20,2126.25,2126.50,2126.25,2126.50,57,16,73.00
10/12/2016,01:21,2126.75,2126.75,2126.50,2126.75,11,32,43.00
10/12/2016,01:22,2126.75,2126.75,2126.50,2126.50,13,12,25.00
10/12/2016,01:23,2126.50,2126.50,2126.25,2126.25,1,67,68.00
10/12/2016,01:24,2126.50,2126.50,2126.25,2126.50,8,17,25.00
10/12/2016,01:25,2126.25,2126.25,2126.25,2126.25,0,18,18.00
10/12/2016,01:26,2126.25,2126.25,2126.00,2126.00,1,125,126.00
10/12/2016,01:27,2126.25,2126.25,2126.00,2126.00,33,12,45.00
10/12/2016,01:28,2126.00,2126.25,2125.75,2125.75,1,77,78.00
10/12/2016,01:29,2126.00,2126.25,2125.75,2126.25,56,1,57.00
10/12/2016,01:30,2126.00,2126.00,2125.75,2125.75,1,118,119.00
10/12/2016,01:31,2125.75,2126.00,2125.50,2125.75,107,222,329.00
10/12/2016,01:32,2125.50,2125.75,2125.50,2125.75,59,2,61.00
10/12/2016,01:33,2126.00,2126.00,2125.75,2126.00,91,13,104.00
10/12/2016,01:35,2125.75,2126.00,2125.50,2126.00,37,80,117.00
10/12/2016,01:36,2126.00,2126.25,2126.00,2126.00,67,74,141.00
10/12/2016,01:37,2126.25,2126.25,2125.75,2125.75,16,25,41.00
10/12/2016,01:38,2126.00,2126.00,2125.75,2126.00,5,5,10.00
10/12/2016,01:39,2125.75,2126.00,2125.75,2125.75,12,6,18.00
10/12/2016,01:40,2125.75,2126.00,2125.75,2126.00,2,37,39.00
10/12/2016,01:41,2125.75,2126.00,2125.75,2126.00,2,6,8.00
10/12/2016,01:42,2126.00,2126.00,2125.50,2125.50,8,80,88.00
10/12/2016,01:43,2125.50,2126.00,2125.50,2125.75,55,36,91.00
10/12/2016,01:44,2126.00,2126.50,2126.00,2126.00,232,100,332.00
10/12/2016,01:45,2126.25,2126.50,2126.25,2126.50,101,5,106.00
10/12/2016,01:46,2126.25,2126.50,2126.00,2126.25,12,49,61.00
10/12/2016,01:47,2126.00,2126.25,2125.75,2126.00,13,98,111.00
10/12/2016,01:48,2126.00,2126.25,2125.75,2126.00,24,32,56.00
10/12/2016,01:49,2125.75,2126.00,2125.75,2126.00,1,4,5.00
10/12/2016,01:50,2125.75,2125.75,2125.75,2125.75,0,7,7.00
10/12/2016,01:51,2126.00,2126.00,2125.75,2125.75,11,56,67.00
10/12/2016,01:52,2126.00,2126.00,2125.50,2125.50,35,71,106.00
10/12/2016,01:53,2125.75,2126.00,2125.50,2125.75,61,8,69.00
10/12/2016,01:54,2125.75,2125.75,2125.50,2125.75,4,46,50.00
10/12/2016,01:55,2125.75,2125.75,2125.50,2125.75,38,12,50.00
10/12/2016,01:56,2125.75,2126.00,2125.75,2125.75,99,75,174.00
10/12/2016,01:57,2125.75,2126.00,2125.00,2125.00,86,711,797.00
10/12/2016,01:58,2125.00,2125.00,2124.75,2125.00,82,122,204.00
10/12/2016,01:59,2125.00,2125.00,2124.75,2124.75,65,194,259.00
10/12/2016,02:00,2124.75,2125.25,2124.75,2125.00,89,97,186.00
10/12/2016,02:01,2125.00,2125.50,2123.50,2123.50,224,1860,2084.00
10/12/2016,02:02,2123.50,2124.50,2123.50,2124.00,442,159,601.00
10/12/2016,02:03,2124.00,2124.00,2123.25,2123.50,179,504,683.00
10/12/2016,02:04,2123.75,2123.75,2122.50,2122.50,453,889,1342.00
10/12/2016,02:05,2122.50,2123.00,2122.25,2122.25,340,722,1062.00
10/12/2016,02:06,2122.25,2123.00,2122.25,2122.50,340,261,601.00
10/12/2016,02:07,2122.50,2123.25,2122.50,2122.75,225,224,449.00
10/12/2016,02:08,2122.75,2123.50,2122.75,2123.00,168,154,322.00
10/12/2016,02:09,2123.00,2123.25,2122.50,2122.75,132,251,383.00
10/12/2016,02:10,2122.75,2123.50,2122.50,2122.50,401,324,725.00
10/12/2016,02:11,2122.50,2123.00,2122.25,2122.50,473,216,689.00
10/12/2016,02:12,2122.50,2122.75,2121.75,2122.00,242,543,785.00
10/12/2016,02:13,2122.25,2123.25,2122.25,2123.25,1618,440,2058.00
10/12/2016,02:14,2123.25,2124.50,2123.25,2124.50,519,106,625.00
10/12/2016,02:15,2124.75,2125.25,2124.25,2124.50,480,375,855.00
10/12/2016,02:16,2124.50,2125.50,2124.50,2125.00,507,301,808.00
10/12/2016,02:17,2125.25,2125.25,2124.25,2124.50,267,413,680.00
10/12/2016,02:18,2124.50,2124.75,2124.25,2124.25,90,135,225.00
10/12/2016,02:19,2124.25,2124.50,2123.50,2124.25,378,324,702.00
10/12/2016,02:20,2124.25,2125.00,2124.00,2124.50,253,456,709.00
10/12/2016,02:21,2124.25,2124.50,2123.75,2124.50,237,166,403.00
10/12/2016,02:22,2124.75,2125.75,2124.75,2125.75,693,177,870.00
10/12/2016,02:23,2125.75,2125.75,2124.50,2124.50,147,947,1094.00
10/12/2016,02:24,2124.50,2125.50,2124.50,2125.00,308,204,512.00
10/12/2016,02:25,2125.00,2125.00,2124.25,2124.25,117,161,278.00
10/12/2016,02:26,2124.50,2124.50,2123.25,2123.50,365,320,685.00
10/12/2016,02:27,2123.50,2123.50,2122.75,2122.75,186,563,749.00
10/12/2016,02:28,2122.75,2122.75,2122.00,2122.25,340,1049,1389.00
10/12/2016,02:29,2122.25,2122.75,2122.00,2122.25,565,86,651.00
10/12/2016,02:30,2122.25,2122.75,2122.25,2122.50,111,270,381.00
10/12/2016,02:31,2122.50,2122.50,2122.00,2122.00,70,243,313.00
10/12/2016,02:32,2122.00,2122.00,2121.50,2121.50,179,1273,1452.00
10/12/2016,02:33,2121.50,2121.50,2121.00,2121.00,912,641,1553.00
10/12/2016,02:34,2121.25,2121.50,2120.50,2121.00,562,429,991.00
10/12/2016,02:35,2121.25,2121.50,2120.75,2121.00,207,408,615.00
10/12/2016,02:36,2120.75,2121.00,2120.00,2120.75,719,873,1592.00
10/12/2016,02:37,2121.00,2121.25,2120.50,2121.25,267,496,763.00
10/12/2016,02:38,2121.25,2121.25,2120.50,2120.75,157,376,533.00
10/12/2016,02:39,2120.75,2121.75,2120.50,2121.75,812,101,913.00
10/12/2016,02:40,2121.75,2121.75,2121.50,2121.75,126,333,459.00
10/12/2016,02:41,2121.75,2121.75,2121.00,2121.50,309,192,501.00
10/12/2016,02:42,2121.50,2122.00,2121.25,2122.00,217,53,270.00
10/12/2016,02:43,2122.00,2122.75,2122.00,2122.75,382,51,433.00
10/12/2016,02:44,2122.75,2122.75,2122.00,2122.00,151,349,500.00
10/12/2016,02:45,2122.25,2122.25,2121.50,2121.75,26,212,238.00
10/12/2016,02:46,2121.75,2122.00,2121.25,2121.75,195,163,358.00
10/12/2016,02:47,2122.00,2122.25,2121.75,2122.25,121,137,258.00
10/12/2016,02:48,2122.00,2122.25,2121.50,2121.50,180,249,429.00
10/12/2016,02:49,2121.25,2121.50,2121.25,2121.25,104,51,155.00
10/12/2016,02:50,2121.25,2121.75,2121.25,2121.50,261,141,402.00
10/12/2016,02:51,2121.50,2121.75,2121.25,2121.25,90,139,229.00
10/12/2016,02:52,2121.25,2121.50,2120.75,2120.75,287,356,643.00
10/12/2016,02:53,2120.75,2121.25,2120.50,2121.00,337,308,645.00
10/12/2016,02:54,2121.00,2122.00,2121.00,2121.75,366,3,369.00
10/12/2016,02:55,2122.00,2122.25,2121.75,2122.00,201,279,480.00
10/12/2016,02:56,2122.00,2122.25,2121.50,2121.50,85,407,492.00
10/12/2016,02:57,2121.75,2122.00,2121.25,2121.75,88,247,335.00
10/12/2016,02:58,2122.00,2122.00,2121.25,2121.75,88,123,211.00
10/12/2016,02:59,2121.75,2122.25,2121.75,2122.00,95,55,150.00
10/12/2016,03:00,2122.00,2122.25,2121.75,2122.25,103,170,273.00
10/12/2016,03:01,2122.25,2122.50,2121.75,2122.00,248,233,481.00
10/12/2016,03:02,2122.25,2122.25,2122.00,2122.00,137,289,426.00
10/12/2016,03:03,2122.25,2122.50,2122.00,2122.25,162,261,423.00
10/12/2016,03:04,2122.25,2122.25,2121.75,2122.25,259,273,532.00
10/12/2016,03:05,2122.25,2122.50,2121.50,2122.00,443,174,617.00
10/12/2016,03:06,2121.75,2122.50,2121.75,2122.50,456,35,491.00
10/12/2016,03:07,2122.25,2122.25,2122.00,2122.25,57,35,92.00
10/12/2016,03:08,2122.00,2122.50,2122.00,2122.25,99,137,236.00
10/12/2016,03:09,2122.25,2122.50,2121.50,2121.50,12,375,387.00
10/12/2016,03:10,2121.75,2122.25,2121.00,2121.25,780,576,1356.00
10/12/2016,03:11,2121.25,2122.00,2121.25,2121.50,778,365,1143.00
10/12/2016,03:12,2121.25,2121.50,2121.00,2121.25,37,224,261.00
10/12/2016,03:13,2121.25,2121.50,2120.50,2120.50,74,508,582.00
10/12/2016,03:14,2120.75,2121.25,2120.75,2121.00,184,56,240.00
10/12/2016,03:15,2121.25,2121.25,2120.75,2121.25,54,61,115.00
10/12/2016,03:16,2121.25,2121.75,2121.25,2121.75,419,66,485.00
10/12/2016,03:17,2121.50,2121.50,2121.00,2121.00,2,181,183.00
10/12/2016,03:18,2121.00,2121.50,2120.75,2121.50,147,91,238.00
10/12/2016,03:19,2121.25,2121.75,2121.25,2121.75,185,71,256.00
10/12/2016,03:20,2121.50,2122.25,2121.25,2122.25,308,39,347.00
10/12/2016,03:21,2122.25,2122.75,2122.25,2122.75,111,95,206.00
10/12/2016,03:22,2122.75,2122.75,2122.50,2122.50,175,120,295.00
10/12/2016,03:23,2122.75,2123.50,2122.50,2123.25,698,70,768.00
10/12/2016,03:24,2123.25,2123.50,2123.00,2123.00,82,299,381.00
10/12/2016,03:25,2123.00,2123.25,2122.75,2123.00,160,127,287.00
10/12/2016,03:26,2123.00,2123.50,2123.00,2123.25,56,60,116.00
10/12/2016,03:27,2123.25,2123.25,2122.75,2123.25,210,225,435.00
10/12/2016,03:28,2123.00,2123.50,2123.00,2123.25,138,30,168.00
10/12/2016,03:29,2123.00,2123.25,2123.00,2123.25,23,2,25.00
10/12/2016,03:30,2123.00,2123.00,2122.75,2123.00,6,176,182.00
10/12/2016,03:31,2123.00,2123.25,2123.00,2123.25,415,74,489.00
10/12/2016,03:32,2123.50,2123.50,2123.25,2123.25,98,101,199.00
10/12/2016,03:33,2123.25,2123.50,2123.25,2123.50,3,31,34.00
10/12/2016,03:34,2123.25,2123.25,2122.50,2122.75,2,210,212.00
10/12/2016,03:35,2122.75,2122.75,2121.75,2121.75,19,413,432.00
10/12/2016,03:36,2122.00,2122.00,2121.75,2122.00,251,40,291.00
10/12/2016,03:37,2122.00,2122.00,2121.75,2122.00,178,16,194.00
10/12/2016,03:38,2122.00,2122.25,2121.50,2122.00,110,167,277.00
10/12/2016,03:39,2122.00,2122.50,2122.00,2122.25,51,55,106.00
10/12/2016,03:40,2122.25,2122.50,2121.50,2121.75,29,171,200.00
10/12/2016,03:41,2121.75,2122.25,2121.50,2122.25,210,25,235.00
10/12/2016,03:42,2122.50,2122.50,2122.25,2122.25,24,76,100.00
10/12/2016,03:43,2122.25,2122.25,2121.50,2121.50,11,259,270.00
10/12/2016,03:44,2121.75,2122.25,2121.75,2122.25,108,1,109.00
10/12/2016,03:45,2122.25,2122.50,2121.75,2122.25,138,29,167.00
10/12/2016,03:46,2122.50,2122.75,2122.25,2122.75,94,81,175.00
10/12/2016,03:47,2122.50,2123.00,2122.50,2123.00,132,21,153.00
10/12/2016,03:48,2123.00,2123.25,2122.75,2123.25,111,1,112.00
10/12/2016,03:49,2123.00,2123.00,2122.50,2122.50,5,243,248.00
10/12/2016,03:50,2122.75,2123.00,2122.50,2122.75,56,38,94.00
10/12/2016,03:51,2122.75,2123.00,2122.50,2123.00,32,44,76.00
10/12/2016,03:52,2122.75,2123.25,2122.75,2123.00,46,33,79.00
10/12/2016,03:53,2123.00,2123.00,2122.75,2122.75,25,203,228.00
10/12/2016,03:54,2122.75,2123.00,2122.75,2123.00,105,12,117.00
10/12/2016,03:55,2122.75,2123.00,2122.75,2122.75,78,104,182.00
10/12/2016,03:56,2123.00,2123.00,2122.75,2123.00,186,12,198.00
10/12/2016,03:57,2123.00,2123.25,2122.75,2123.00,34,141,175.00
10/12/2016,03:58,2122.75,2123.00,2122.50,2122.75,119,126,245.00
10/12/2016,03:59,2122.75,2122.75,2122.50,2122.50,18,69,87.00
10/12/2016,04:00,2122.50,2122.75,2122.00,2122.50,287,248,535.00
10/12/2016,04:01,2122.75,2123.00,2122.50,2123.00,284,8,292.00
10/12/2016,04:02,2123.25,2123.25,2123.00,2123.00,6,101,107.00
10/12/2016,04:03,2123.25,2123.75,2123.25,2123.50,124,26,150.00
10/12/2016,04:04,2123.50,2124.25,2123.50,2124.00,312,49,361.00
10/12/2016,04:05,2124.00,2124.25,2123.75,2124.00,54,99,153.00
10/12/2016,04:06,2124.00,2124.00,2123.75,2123.75,5,247,252.00
10/12/2016,04:07,2123.75,2123.75,2123.25,2123.50,5,199,204.00
10/12/2016,04:08,2123.50,2123.50,2123.25,2123.50,47,72,119.00
10/12/2016,04:09,2123.25,2123.25,2123.00,2123.00,0,114,114.00
10/12/2016,04:10,2123.00,2123.00,2123.00,2123.00,0,141,141.00
10/12/2016,04:11,2122.75,2123.00,2122.75,2122.75,16,76,92.00
10/12/2016,04:12,2123.00,2123.00,2122.50,2122.75,66,166,232.00
10/12/2016,04:13,2123.00,2123.25,2122.75,2123.25,62,47,109.00
10/12/2016,04:14,2123.25,2123.50,2123.25,2123.25,146,64,210.00
10/12/2016,04:15,2123.00,2123.00,2122.75,2122.75,18,90,108.00
10/12/2016,04:16,2122.75,2122.75,2122.50,2122.50,0,98,98.00
10/12/2016,04:17,2122.50,2122.75,2122.50,2122.75,211,58,269.00
10/12/2016,04:18,2122.50,2123.25,2122.50,2123.25,177,2,179.00
10/12/2016,04:19,2123.25,2123.50,2123.25,2123.25,70,1,71.00
10/12/2016,04:20,2123.50,2123.50,2123.00,2123.25,26,121,147.00
10/12/2016,04:21,2123.50,2123.75,2123.25,2123.75,143,12,155.00
10/12/2016,04:22,2123.75,2124.00,2123.50,2123.75,93,22,115.00
10/12/2016,04:23,2124.00,2124.00,2123.50,2123.50,293,270,563.00
10/12/2016,04:24,2123.25,2123.50,2123.25,2123.50,1,55,56.00
10/12/2016,04:25,2123.25,2123.25,2122.75,2123.25,55,83,138.00
10/12/2016,04:26,2123.25,2123.75,2123.00,2123.75,301,53,354.00
10/12/2016,04:27,2123.75,2124.00,2123.75,2123.75,72,65,137.00
10/12/2016,04:28,2123.75,2123.75,2123.50,2123.50,7,42,49.00
10/12/2016,04:29,2123.75,2123.75,2123.25,2123.25,59,156,215.00
10/12/2016,04:30,2123.50,2123.50,2123.25,2123.50,35,3,38.00
10/12/2016,04:31,2123.50,2123.75,2123.50,2123.50,175,43,218.00
10/12/2016,04:32,2123.50,2123.75,2123.25,2123.25,1,134,135.00
10/12/2016,04:33,2123.50,2123.50,2123.25,2123.25,44,56,100.00
10/12/2016,04:34,2123.00,2123.25,2122.50,2122.50,3,208,211.00
10/12/2016,04:35,2122.50,2123.25,2122.50,2123.00,140,2,142.00
10/12/2016,04:36,2123.25,2123.25,2123.00,2123.00,67,78,145.00
10/12/2016,04:37,2123.00,2123.25,2123.00,2123.00,4,191,195.00
10/12/2016,04:38,2122.75,2122.75,2122.25,2122.75,19,311,330.00
10/12/2016,04:39,2122.50,2122.75,2122.50,2122.75,3,26,29.00
10/12/2016,04:40,2122.50,2122.75,2122.50,2122.50,4,237,241.00
10/12/2016,04:41,2122.50,2122.75,2122.50,2122.75,7,127,134.00
10/12/2016,04:42,2122.75,2123.25,2122.75,2123.25,229,4,233.00
10/12/2016,04:43,2123.25,2123.25,2122.75,2123.00,76,77,153.00
10/12/2016,04:44,2123.00,2123.00,2123.00,2123.00,2,0,2.00
10/12/2016,04:45,2123.00,2123.00,2122.75,2122.75,15,26,41.00
10/12/2016,04:46,2122.75,2122.75,2122.50,2122.50,24,187,211.00
10/12/2016,04:47,2122.50,2122.75,2122.25,2122.50,5,50,55.00
10/12/2016,04:48,2122.25,2122.75,2122.25,2122.25,79,145,224.00
10/12/2016,04:49,2122.25,2122.75,2122.25,2122.75,101,3,104.00
10/12/2016,04:50,2122.75,2123.00,2122.50,2123.00,163,5,168.00
10/12/2016,04:51,2122.75,2122.75,2122.50,2122.50,0,86,86.00
10/12/2016,04:52,2122.75,2122.75,2122.50,2122.50,11,28,39.00
10/12/2016,04:53,2122.25,2122.75,2122.25,2122.50,104,60,164.00
10/12/2016,04:54,2122.25,2122.50,2122.25,2122.50,24,1,25.00
10/12/2016,04:55,2122.25,2122.50,2122.25,2122.50,7,89,96.00
10/12/2016,04:56,2122.50,2122.50,2122.00,2122.00,52,351,403.00
10/12/2016,04:57,2122.00,2122.00,2121.75,2122.00,439,57,496.00
10/12/2016,04:58,2121.75,2122.00,2121.50,2121.50,60,98,158.00
10/12/2016,04:59,2121.50,2121.75,2121.25,2121.50,184,96,280.00
10/12/2016,05:00,2121.75,2121.75,2121.50,2121.75,8,4,12.00
10/12/2016,05:01,2121.50,2121.75,2121.50,2121.75,47,19,66.00
10/12/2016,05:02,2121.75,2122.00,2121.50,2122.00,101,266,367.00
10/12/2016,05:03,2122.00,2122.00,2121.75,2121.75,11,128,139.00
10/12/2016,05:04,2121.75,2122.25,2121.75,2122.25,89,5,94.00
10/12/2016,05:05,2122.25,2122.50,2122.25,2122.25,102,72,174.00
10/12/2016,05:06,2122.50,2122.50,2122.25,2122.50,113,4,117.00
10/12/2016,05:07,2122.50,2122.50,2122.25,2122.25,2,104,106.00
10/12/2016,05:08,2122.50,2122.50,2121.50,2121.75,210,550,760.00
10/12/2016,05:09,2121.75,2121.75,2121.00,2121.00,14,398,412.00
10/12/2016,05:10,2121.25,2121.50,2121.25,2121.50,19,7,26.00
10/12/2016,05:11,2121.50,2121.75,2121.25,2121.75,84,29,113.00
10/12/2016,05:12,2121.50,2121.75,2121.50,2121.75,23,9,32.00
10/12/2016,05:13,2121.50,2121.75,2121.50,2121.75,86,6,92.00
10/12/2016,05:14,2121.75,2121.75,2121.75,2121.75,43,0,43.00
10/12/2016,05:15,2121.75,2121.75,2121.50,2121.50,33,5,38.00
10/12/2016,05:16,2121.50,2122.00,2121.50,2122.00,30,16,46.00
10/12/2016,05:17,2122.00,2122.00,2121.50,2121.50,10,50,60.00
10/12/2016,05:18,2121.75,2122.00,2121.75,2122.00,76,3,79.00
10/12/2016,05:19,2122.00,2122.25,2121.75,2122.00,48,103,151.00
10/12/2016,05:20,2122.00,2122.00,2121.75,2122.00,11,1,12.00
10/12/2016,05:21,2121.75,2122.50,2121.75,2122.50,130,74,204.00
10/12/2016,05:22,2122.25,2122.50,2122.25,2122.25,6,53,59.00
10/12/2016,05:23,2122.25,2122.25,2122.00,2122.00,6,5,11.00
10/12/2016,05:24,2122.25,2122.25,2121.75,2121.75,5,306,311.00
10/12/2016,05:25,2121.75,2121.75,2121.50,2121.50,23,147,170.00
10/12/2016,05:26,2121.50,2121.50,2121.50,2121.50,0,76,76.00
10/12/2016,05:27,2121.25,2121.50,2121.25,2121.50,44,1,45.00
10/12/2016,05:28,2121.50,2121.75,2121.50,2121.75,64,2,66.00
10/12/2016,05:29,2121.75,2121.75,2121.50,2121.50,24,5,29.00
10/12/2016,05:30,2121.50,2121.75,2121.25,2121.50,13,220,233.00
10/12/2016,05:31,2121.50,2121.75,2121.25,2121.75,129,8,137.00
10/12/2016,05:32,2121.75,2122.00,2121.50,2122.00,104,15,119.00
10/12/2016,05:33,2122.00,2122.00,2121.75,2121.75,128,142,270.00
10/12/2016,05:34,2121.75,2122.00,2121.50,2121.50,4,93,97.00
10/12/2016,05:35,2121.75,2121.75,2121.25,2121.75,73,62,135.00
10/12/2016,05:36,2122.00,2122.00,2121.75,2122.00,9,41,50.00
10/12/2016,05:37,2122.00,2122.00,2121.75,2121.75,17,5,22.00
10/12/2016,05:38,2121.75,2122.00,2121.75,2121.75,7,82,89.00
10/12/2016,05:39,2121.75,2121.75,2121.50,2121.75,9,31,40.00
10/12/2016,05:40,2121.75,2122.00,2121.50,2122.00,42,7,49.00
10/12/2016,05:41,2121.75,2122.00,2121.75,2122.00,9,96,105.00
10/12/2016,05:42,2121.75,2122.00,2121.50,2121.75,19,82,101.00
10/12/2016,05:43,2121.75,2121.75,2121.75,2121.75,32,0,32.00
10/12/2016,05:44,2121.50,2121.75,2121.50,2121.75,8,4,12.00
10/12/2016,05:45,2121.75,2122.00,2121.75,2122.00,41,4,45.00
10/12/2016,05:46,2122.00,2122.25,2122.00,2122.00,49,125,174.00
10/12/2016,05:47,2122.25,2122.50,2122.00,2122.00,62,243,305.00
10/12/2016,05:48,2121.75,2122.00,2121.75,2122.00,51,7,58.00
10/12/2016,05:49,2122.00,2122.75,2121.75,2122.75,446,80,526.00
10/12/2016,05:50,2122.75,2122.75,2122.50,2122.75,16,21,37.00
10/12/2016,05:51,2122.75,2123.00,2122.50,2123.00,164,5,169.00
10/12/2016,05:52,2123.00,2123.00,2122.75,2123.00,153,5,158.00
10/12/2016,05:53,2122.75,2123.25,2122.75,2123.25,50,91,141.00
10/12/2016,05:54,2123.00,2123.50,2123.00,2123.50,119,25,144.00
10/12/2016,05:55,2123.50,2123.50,2123.00,2123.25,110,70,180.00
10/12/2016,05:56,2123.25,2123.50,2123.00,2123.00,42,112,154.00
10/12/2016,05:57,2122.75,2123.50,2122.50,2123.50,222,71,293.00
10/12/2016,05:58,2123.50,2123.50,2123.00,2123.25,62,63,125.00
10/12/2016,05:59,2123.50,2123.50,2123.25,2123.25,9,7,16.00
10/12/2016,06:00,2123.50,2123.75,2123.25,2123.25,46,25,71.00
10/12/2016,06:01,2123.25,2123.50,2123.00,2123.00,144,122,266.00
10/12/2016,06:02,2123.00,2123.50,2122.75,2123.00,137,197,334.00
10/12/2016,06:03,2123.25,2123.25,2122.75,2123.00,34,72,106.00
10/12/2016,06:04,2122.75,2123.25,2122.75,2123.00,82,146,228.00
10/12/2016,06:05,2123.00,2123.50,2123.00,2123.50,199,64,263.00
10/12/2016,06:06,2123.50,2123.75,2123.25,2123.50,147,131,278.00
10/12/2016,06:07,2123.50,2123.75,2123.50,2123.50,35,6,41.00
10/12/2016,06:08,2123.50,2123.75,2123.50,2123.75,10,75,85.00
10/12/2016,06:09,2123.75,2123.75,2123.50,2123.75,17,1,18.00
10/12/2016,06:10,2123.50,2123.75,2123.50,2123.75,34,263,297.00
10/12/2016,06:11,2123.50,2124.25,2123.50,2124.25,553,91,644.00
10/12/2016,06:12,2124.25,2124.25,2123.75,2123.75,410,164,574.00
10/12/2016,06:13,2124.00,2124.00,2123.00,2123.00,25,312,337.00
10/12/2016,06:14,2123.00,2123.25,2123.00,2123.25,19,105,124.00
10/12/2016,06:15,2123.25,2123.75,2123.25,2123.75,110,6,116.00
10/12/2016,06:16,2123.75,2124.25,2123.50,2124.00,312,30,342.00
10/12/2016,06:17,2124.25,2124.50,2123.75,2124.00,559,209,768.00
10/12/2016,06:18,2124.00,2124.00,2123.75,2124.00,19,184,203.00
10/12/2016,06:19,2124.00,2124.25,2124.00,2124.25,148,1,149.00
10/12/2016,06:20,2124.25,2124.25,2124.00,2124.00,74,39,113.00
10/12/2016,06:21,2124.25,2124.50,2124.00,2124.50,121,6,127.00
10/12/2016,06:22,2124.50,2124.50,2124.00,2124.00,161,199,360.00
10/12/2016,06:23,2124.00,2124.50,2124.00,2124.50,182,224,406.00
10/12/2016,06:24,2124.50,2124.50,2124.00,2124.25,163,67,230.00
10/12/2016,06:25,2124.25,2124.25,2124.00,2124.00,6,5,11.00
10/12/2016,06:26,2124.00,2124.25,2124.00,2124.25,32,7,39.00
10/12/2016,06:27,2124.00,2124.25,2123.50,2123.75,65,246,311.00
10/12/2016,06:28,2123.75,2124.00,2123.75,2123.75,2,21,23.00
10/12/2016,06:29,2124.00,2124.00,2123.75,2123.75,49,35,84.00
10/12/2016,06:30,2123.75,2124.25,2123.75,2124.25,244,40,284.00
10/12/2016,06:31,2124.25,2124.25,2124.00,2124.25,92,17,109.00
10/12/2016,06:32,2124.25,2124.25,2124.00,2124.00,10,5,15.00
10/12/2016,06:33,2124.25,2124.25,2123.50,2123.50,74,198,272.00
10/12/2016,06:34,2123.50,2123.75,2123.50,2123.50,170,411,581.00
10/12/2016,06:35,2123.75,2123.75,2123.25,2123.25,1,153,154.00
10/12/2016,06:36,2123.50,2123.50,2123.25,2123.50,15,21,36.00
10/12/2016,06:37,2123.25,2123.50,2123.25,2123.50,392,6,398.00
10/12/2016,06:38,2123.50,2123.50,2123.00,2123.25,25,455,480.00
10/12/2016,06:39,2123.25,2123.25,2123.00,2123.25,29,63,92.00
10/12/2016,06:40,2123.00,2123.25,2123.00,2123.00,1,10,11.00
10/12/2016,06:41,2123.00,2123.25,2123.00,2123.25,115,4,119.00
10/12/2016,06:42,2123.50,2123.50,2123.00,2123.25,27,112,139.00
10/12/2016,06:43,2123.25,2123.50,2123.25,2123.50,46,0,46.00
10/12/2016,06:44,2123.50,2123.50,2123.25,2123.25,162,16,178.00
10/12/2016,06:45,2123.50,2123.75,2123.50,2123.75,601,0,601.00
10/12/2016,06:46,2123.75,2123.75,2123.50,2123.50,226,4,230.00
10/12/2016,06:47,2123.75,2123.75,2123.50,2123.75,5,118,123.00
10/12/2016,06:48,2123.50,2123.75,2123.25,2123.50,4,80,84.00
10/12/2016,06:49,2123.50,2123.75,2123.50,2123.50,117,87,204.00
10/12/2016,06:50,2123.50,2123.50,2123.25,2123.50,4,7,11.00
10/12/2016,06:51,2123.50,2123.75,2123.25,2123.75,44,9,53.00
10/12/2016,06:52,2123.50,2123.50,2123.25,2123.25,0,33,33.00
10/12/2016,06:53,2123.25,2123.50,2123.00,2123.25,6,161,167.00
10/12/2016,06:54,2123.00,2123.00,2122.25,2122.50,172,615,787.00
10/12/2016,06:55,2122.50,2122.75,2122.00,2122.00,212,467,679.00
10/12/2016,06:56,2122.25,2122.25,2121.75,2121.75,264,130,394.00
10/12/2016,06:57,2122.00,2122.25,2122.00,2122.25,133,12,145.00
10/12/2016,06:58,2122.25,2122.25,2121.75,2121.75,95,724,819.00
10/12/2016,06:59,2121.75,2122.00,2121.00,2121.25,463,791,1254.00
10/12/2016,07:00,2121.50,2122.00,2121.50,2121.75,207,73,280.00
10/12/2016,07:01,2122.00,2122.25,2121.75,2121.75,231,157,388.00
10/12/2016,07:02,2121.75,2122.25,2121.75,2121.75,298,455,753.00
10/12/2016,07:03,2121.50,2122.00,2121.50,2121.75,106,227,333.00
10/12/2016,07:04,2121.75,2122.50,2121.50,2122.50,417,31,448.00
10/12/2016,07:05,2122.25,2122.50,2122.25,2122.50,34,211,245.00
10/12/2016,07:06,2122.50,2122.50,2122.25,2122.50,10,45,55.00
10/12/2016,07:07,2122.50,2122.50,2122.00,2122.00,291,384,675.00
10/12/2016,07:08,2122.00,2122.25,2121.75,2122.00,13,250,263.00
10/12/2016,07:09,2121.75,2122.00,2121.75,2121.75,188,204,392.00
10/12/2016,07:10,2121.75,2122.00,2121.25,2121.75,313,293,606.00
10/12/2016,07:11,2121.75,2121.75,2121.25,2121.25,155,397,552.00
10/12/2016,07:12,2121.50,2121.50,2120.50,2121.00,660,1479,2139.00
10/12/2016,07:13,2121.00,2121.00,2120.75,2121.00,721,238,959.00
10/12/2016,07:14,2121.00,2121.25,2120.75,2121.00,244,249,493.00
10/12/2016,07:15,2121.00,2121.25,2120.25,2120.50,292,585,877.00
10/12/2016,07:16,2120.50,2120.50,2120.00,2120.25,380,652,1032.00
10/12/2016,07:17,2120.00,2120.50,2120.00,2120.25,683,160,843.00
10/12/2016,07:18,2120.25,2120.25,2119.50,2120.00,463,1113,1576.00
10/12/2016,07:19,2119.75,2120.00,2119.75,2120.00,176,41,217.00
10/12/2016,07:20,2119.75,2120.00,2119.25,2119.50,257,870,1127.00
10/12/2016,07:21,2119.25,2120.00,2119.25,2120.00,569,93,662.00
10/12/2016,07:22,2120.00,2120.25,2119.75,2120.25,158,4,162.00
10/12/2016,07:23,2120.25,2120.50,2119.75,2120.25,428,299,727.00
10/12/2016,07:24,2120.25,2120.50,2120.25,2120.25,93,150,243.00
10/12/2016,07:25,2120.25,2120.75,2120.00,2120.50,206,270,476.00
10/12/2016,07:26,2120.50,2120.50,2120.25,2120.25,38,66,104.00
10/12/2016,07:27,2120.25,2120.50,2119.75,2119.75,309,823,1132.00
10/12/2016,07:28,2120.00,2120.00,2119.00,2119.00,526,1585,2111.00
10/12/2016,07:29,2119.25,2119.25,2118.25,2118.75,1667,2031,3698.00
10/12/2016,07:30,2118.75,2119.00,2118.75,2118.75,121,75,196.00
10/12/2016,07:31,2118.75,2119.25,2118.75,2119.00,306,220,526.00
10/12/2016,07:32,2119.25,2119.25,2118.50,2118.50,90,426,516.00
10/12/2016,07:33,2118.75,2118.75,2117.75,2117.75,456,1614,2070.00
10/12/2016,07:34,2117.75,2118.25,2117.50,2118.00,960,839,1799.00
10/12/2016,07:35,2118.25,2119.50,2118.00,2119.25,2007,91,2098.00
10/12/2016,07:36,2119.25,2119.75,2119.25,2119.75,1859,1294,3153.00
10/12/2016,07:37,2119.75,2120.25,2119.75,2120.25,654,54,708.00
10/12/2016,07:38,2120.25,2120.25,2119.50,2119.50,180,933,1113.00
10/12/2016,07:39,2119.50,2119.75,2119.00,2119.25,77,781,858.00
10/12/2016,07:40,2119.00,2119.00,2118.75,2118.75,266,480,746.00
10/12/2016,07:41,2119.00,2119.50,2118.25,2119.50,1091,1067,2158.00
10/12/2016,07:42,2119.25,2119.75,2119.00,2119.75,505,379,884.00
10/12/2016,07:43,2119.50,2120.00,2119.50,2120.00,171,368,539.00
10/12/2016,07:44,2120.00,2120.50,2119.75,2120.25,1047,136,1183.00
10/12/2016,07:45,2120.25,2120.25,2119.50,2120.00,424,713,1137.00
10/12/2016,07:46,2120.25,2120.25,2119.50,2119.75,500,563,1063.00
10/12/2016,07:47,2120.00,2120.50,2119.75,2120.25,448,184,632.00
10/12/2016,07:48,2120.25,2120.25,2119.50,2119.75,262,804,1066.00
10/12/2016,07:49,2120.00,2120.75,2119.75,2120.50,458,440,898.00
10/12/2016,07:50,2120.25,2121.25,2120.25,2121.25,1470,805,2275.00
10/12/2016,07:51,2121.25,2121.25,2120.50,2121.00,390,421,811.00
10/12/2016,07:52,2121.00,2121.00,2120.50,2120.75,126,383,509.00
10/12/2016,07:53,2120.75,2121.00,2120.75,2120.75,20,561,581.00
10/12/2016,07:54,2120.75,2121.00,2120.75,2121.00,221,300,521.00
10/12/2016,07:55,2120.75,2121.00,2120.50,2121.00,536,122,658.00
10/12/2016,07:56,2121.00,2121.25,2120.75,2120.75,354,493,847.00
10/12/2016,07:57,2120.75,2121.00,2120.25,2120.75,139,892,1031.00
10/12/2016,07:58,2120.50,2121.00,2120.50,2120.75,263,190,453.00
10/12/2016,07:59,2120.75,2121.25,2120.75,2121.00,259,44,303.00
10/12/2016,08:00,2121.00,2121.50,2121.00,2121.25,712,929,1641.00
10/12/2016,08:01,2121.50,2121.50,2120.75,2121.00,358,367,725.00
10/12/2016,08:02,2121.00,2121.00,2120.50,2120.75,35,442,477.00
10/12/2016,08:03,2120.50,2120.50,2119.50,2119.75,405,1270,1675.00
10/12/2016,08:04,2119.75,2120.00,2119.50,2119.50,59,305,364.00
10/12/2016,08:05,2119.75,2120.00,2119.50,2120.00,450,467,917.00
10/12/2016,08:06,2119.75,2120.00,2119.00,2119.25,258,2167,2425.00
10/12/2016,08:07,2119.25,2121.00,2119.25,2121.00,1962,454,2416.00
10/12/2016,08:08,2120.75,2121.00,2120.50,2120.75,76,593,669.00
10/12/2016,08:09,2120.75,2120.75,2120.00,2120.50,308,433,741.00
10/12/2016,08:10,2120.50,2120.75,2120.25,2120.75,296,364,660.00
10/12/2016,08:11,2120.75,2121.25,2120.50,2121.00,360,434,794.00
10/12/2016,08:12,2120.75,2121.00,2120.25,2120.75,551,270,821.00
10/12/2016,08:13,2121.00,2121.25,2121.00,2121.25,154,321,475.00
10/12/2016,08:14,2121.25,2121.75,2121.25,2121.75,656,517,1173.00
10/12/2016,08:15,2121.50,2122.25,2121.50,2121.75,1085,508,1593.00
10/12/2016,08:16,2122.00,2122.25,2120.75,2121.00,367,1302,1669.00
10/12/2016,08:17,2120.75,2121.25,2120.00,2120.75,1222,1672,2894.00
10/12/2016,08:18,2120.50,2120.50,2120.25,2120.25,39,147,186.00
10/12/2016,08:19,2120.50,2120.50,2120.00,2120.50,451,268,719.00
10/12/2016,08:20,2120.50,2120.75,2120.00,2120.00,344,700,1044.00
10/12/2016,08:21,2120.00,2121.00,2120.00,2120.50,570,309,879.00
10/12/2016,08:22,2120.75,2121.50,2120.75,2121.50,815,251,1066.00
10/12/2016,08:23,2121.25,2121.50,2121.00,2121.25,83,607,690.00
10/12/2016,08:24,2121.25,2121.25,2121.00,2121.25,58,11,69.00
10/12/2016,08:25,2121.25,2121.50,2121.00,2121.50,713,58,771.00
10/12/2016,08:26,2121.50,2121.75,2121.50,2121.75,378,27,405.00
10/12/2016,08:27,2121.50,2122.00,2121.50,2122.00,570,22,592.00
10/12/2016,08:28,2122.00,2122.25,2121.50,2121.50,163,698,861.00
10/12/2016,08:29,2121.75,2122.25,2121.50,2122.25,693,89,782.00
10/12/2016,08:30,2122.25,2122.50,2122.00,2122.50,648,1209,1857.00
10/12/2016,08:31,2122.50,2123.25,2120.50,2122.25,9485,11233,20718.00
10/12/2016,08:32,2122.25,2123.75,2122.00,2123.00,4921,4207,9128.00
10/12/2016,08:33,2123.25,2123.25,2120.75,2121.50,3479,5816,9295.00
10/12/2016,08:34,2121.50,2121.50,2119.25,2119.75,4577,5297,9874.00
10/12/2016,08:35,2119.75,2119.75,2118.50,2119.50,3740,5268,9008.00
10/12/2016,08:36,2119.50,2119.50,2117.75,2118.50,4514,4799,9313.00
10/12/2016,08:37,2118.50,2119.25,2118.00,2118.75,3709,3052,6761.00
10/12/2016,08:38,2118.75,2118.75,2117.25,2118.50,4906,5586,10492.00
10/12/2016,08:39,2118.50,2120.00,2118.50,2118.75,2558,4118,6676.00
10/12/2016,08:40,2119.00,2119.25,2117.75,2118.25,3627,4988,8615.00
10/12/2016,08:41,2118.25,2118.50,2116.50,2117.50,3218,6400,9618.00
10/12/2016,08:42,2117.50,2118.00,2116.50,2116.75,3500,4882,8382.00
10/12/2016,08:43,2116.75,2118.25,2116.50,2117.75,2717,3406,6123.00
10/12/2016,08:44,2117.75,2118.25,2116.50,2116.75,1886,2937,4823.00
10/12/2016,08:45,2116.75,2118.00,2116.75,2117.50,3779,3047,6826.00
10/12/2016,08:46,2117.25,2118.25,2116.75,2118.00,2367,1863,4230.00
10/12/2016,08:47,2117.75,2119.00,2117.50,2118.25,3966,2549,6515.00
10/12/2016,08:48,2118.25,2119.00,2118.25,2118.25,2223,2300,4523.00
10/12/2016,08:49,2118.25,2118.75,2117.25,2118.00,2288,4807,7095.00
10/12/2016,08:50,2117.75,2118.75,2117.50,2118.25,3113,3265,6378.00
10/12/2016,08:51,2118.25,2119.00,2117.75,2117.75,2307,4730,7037.00
10/12/2016,08:52,2117.75,2119.00,2117.75,2118.75,3111,1738,4849.00
10/12/2016,08:53,2118.75,2119.25,2118.50,2118.75,1031,1792,2823.00
10/12/2016,08:54,2119.00,2121.00,2119.00,2120.50,5645,3953,9598.00
10/12/2016,08:55,2120.50,2121.25,2120.00,2120.75,3511,3415,6926.00
10/12/2016,08:56,2120.75,2122.25,2120.75,2122.00,5705,3521,9226.00
10/12/2016,08:57,2122.00,2122.25,2121.50,2122.00,2399,2664,5063.00
10/12/2016,08:58,2121.75,2122.25,2121.25,2121.25,1622,2288,3910.00
10/12/2016,08:59,2121.50,2121.75,2120.75,2121.50,2673,2097,4770.00
10/12/2016,09:00,2121.50,2123.00,2121.25,2123.00,5289,3517,8806.00
10/12/2016,09:01,2123.00,2123.00,2122.25,2122.75,1596,3880,5476.00
10/12/2016,09:02,2122.75,2123.50,2122.75,2122.75,4846,2956,7802.00
10/12/2016,09:03,2122.75,2123.25,2122.00,2123.25,2931,2487,5418.00
10/12/2016,09:04,2123.00,2124.50,2122.75,2124.25,4781,2200,6981.00
10/12/2016,09:05,2124.00,2124.25,2123.75,2124.00,1668,2935,4603.00
10/12/2016,09:06,2123.75,2125.25,2123.75,2124.00,8897,4403,13300.00
10/12/2016,09:07,2124.00,2124.00,2123.25,2123.50,1747,2287,4034.00
10/12/2016,09:08,2123.50,2124.50,2123.25,2123.50,2835,1660,4495.00
10/12/2016,09:09,2123.25,2123.50,2122.00,2123.00,2744,3758,6502.00
10/12/2016,09:10,2123.00,2123.25,2122.50,2122.75,2523,2818,5341.00
10/12/2016,09:11,2122.75,2123.75,2122.50,2123.25,2162,1376,3538.00
10/12/2016,09:12,2123.25,2123.50,2121.50,2122.00,1756,2936,4692.00
10/12/2016,09:13,2122.25,2123.00,2121.75,2123.00,2639,1098,3737.00
10/12/2016,09:14,2122.75,2122.75,2122.25,2122.50,1019,919,1938.00
10/12/2016,09:15,2122.50,2123.50,2122.50,2123.50,1293,612,1905.00
10/12/2016,09:16,2123.25,2123.75,2122.50,2123.75,2212,1277,3489.00
10/12/2016,09:17,2123.50,2124.75,2123.50,2124.50,2772,2667,5439.00
10/12/2016,09:18,2124.50,2124.75,2123.25,2124.00,1236,2789,4025.00
10/12/2016,09:19,2124.00,2124.00,2122.00,2123.00,4264,4091,8355.00
10/12/2016,09:20,2123.00,2123.75,2122.75,2122.75,1595,2483,4078.00
10/12/2016,09:21,2123.00,2123.75,2122.50,2122.75,2751,3394,6145.00
10/12/2016,09:22,2123.00,2124.00,2123.00,2124.00,1315,1567,2882.00
10/12/2016,09:23,2123.75,2124.25,2123.50,2123.75,1532,2223,3755.00
10/12/2016,09:24,2124.00,2124.00,2123.25,2123.50,1313,2068,3381.00
10/12/2016,09:25,2123.50,2124.00,2123.50,2123.75,872,1358,2230.00
10/12/2016,09:26,2123.75,2124.25,2123.75,2124.25,1590,94,1684.00
10/12/2016,09:27,2124.50,2126.00,2124.25,2126.00,6202,3050,9252.00
10/12/2016,09:28,2126.00,2126.50,2125.25,2126.25,6076,1739,7815.00
10/12/2016,09:29,2126.25,2127.25,2125.75,2126.25,4855,5731,10586.00
10/12/2016,09:30,2126.50,2126.50,2125.25,2125.50,2445,2117,4562.00
10/12/2016,09:31,2125.75,2125.75,2125.00,2125.50,2917,3337,6254.00
10/12/2016,09:32,2125.25,2126.00,2125.25,2125.75,1590,934,2524.00
10/12/2016,09:33,2126.00,2126.00,2125.25,2125.25,643,1056,1699.00
10/12/2016,09:34,2125.25,2125.50,2124.75,2125.00,992,864,1856.00
10/12/2016,09:35,2125.00,2125.75,2125.00,2125.25,1578,1735,3313.00
10/12/2016,09:36,2125.25,2125.25,2124.25,2124.25,1084,3086,4170.00
10/12/2016,09:37,2124.50,2124.50,2122.75,2123.00,1411,2744,4155.00
10/12/2016,09:38,2123.00,2123.50,2122.75,2123.25,2590,856,3446.00
10/12/2016,09:39,2123.25,2123.50,2123.00,2123.25,1211,2021,3232.00
10/12/2016,09:40,2123.25,2124.25,2123.25,2123.75,1296,1473,2769.00
10/12/2016,09:41,2123.75,2123.75,2122.75,2123.25,1517,1245,2762.00
10/12/2016,09:42,2123.50,2123.75,2123.00,2123.50,929,243,1172.00
10/12/2016,09:43,2123.75,2124.25,2123.50,2123.50,771,1460,2231.00
10/12/2016,09:44,2123.75,2124.25,2123.00,2123.25,774,1175,1949.00
10/12/2016,09:45,2123.25,2124.00,2123.00,2123.75,835,697,1532.00
10/12/2016,09:46,2123.75,2124.25,2123.50,2124.25,1313,1750,3063.00
10/12/2016,09:47,2124.25,2124.50,2123.25,2123.50,553,1175,1728.00
10/12/2016,09:48,2123.50,2123.75,2122.75,2122.75,813,1378,2191.00
10/12/2016,09:49,2122.75,2123.25,2122.50,2122.75,1031,1791,2822.00
10/12/2016,09:50,2122.50,2122.75,2121.75,2122.25,1122,1968,3090.00
10/12/2016,09:51,2122.25,2122.75,2120.75,2121.25,2349,2470,4819.00
10/12/2016,09:52,2121.00,2121.25,2120.75,2120.75,1078,1112,2190.00
10/12/2016,09:53,2121.00,2121.25,2120.50,2121.25,1877,1733,3610.00
10/12/2016,09:54,2121.00,2121.25,2119.75,2119.75,1636,3022,4658.00
10/12/2016,09:55,2119.75,2120.75,2119.75,2120.00,1868,1897,3765.00
10/12/2016,09:56,2120.00,2120.50,2119.50,2120.50,2280,1069,3349.00
10/12/2016,09:57,2120.25,2121.00,2120.25,2120.75,1137,786,1923.00
10/12/2016,09:58,2120.75,2121.00,2120.25,2120.75,1308,749,2057.00
10/12/2016,09:59,2120.75,2121.50,2120.75,2121.00,1511,1129,2640.00
10/12/2016,10:00,2121.00,2121.00,2120.00,2120.75,1300,1612,2912.00
10/12/2016,10:01,2120.75,2120.75,2120.00,2120.25,1977,2146,4123.00
10/12/2016,10:02,2120.25,2120.75,2120.25,2120.50,796,1167,1963.00
10/12/2016,10:03,2120.75,2121.50,2120.50,2121.50,1347,827,2174.00
10/12/2016,10:04,2121.25,2121.50,2120.75,2121.00,707,438,1145.00
10/12/2016,10:05,2121.00,2121.75,2121.00,2121.75,1533,577,2110.00
10/12/2016,10:06,2121.50,2121.75,2121.25,2121.25,291,968,1259.00
10/12/2016,10:07,2121.25,2122.00,2121.25,2121.50,740,1297,2037.00
10/12/2016,10:08,2121.75,2122.25,2121.75,2122.00,1030,1311,2341.00
10/12/2016,10:09,2122.00,2122.00,2121.00,2121.75,1136,972,2108.00
10/12/2016,10:10,2122.00,2122.00,2121.00,2121.75,1744,1258,3002.00
10/12/2016,10:11,2121.50,2121.75,2121.25,2121.75,827,340,1167.00
10/12/2016,10:12,2121.50,2122.50,2121.25,2122.50,2343,798,3141.00
10/12/2016,10:13,2122.50,2122.75,2121.75,2121.75,1042,1042,2084.00
10/12/2016,10:14,2122.00,2122.25,2121.25,2121.50,653,564,1217.00
10/12/2016,10:15,2121.50,2122.00,2121.25,2121.50,958,1092,2050.00
10/12/2016,10:16,2121.50,2121.50,2120.75,2120.75,404,1309,1713.00
10/12/2016,10:17,2120.75,2121.25,2120.25,2120.50,1468,1184,2652.00
10/12/2016,10:18,2120.50,2120.75,2120.00,2120.50,1337,1110,2447.00
10/12/2016,10:19,2120.50,2121.25,2120.50,2120.75,1017,1089,2106.00
10/12/2016,10:20,2121.00,2121.25,2120.25,2120.25,308,453,761.00
10/12/2016,10:21,2120.50,2120.50,2119.75,2120.25,1272,1100,2372.00
10/12/2016,10:22,2120.50,2121.25,2120.50,2120.75,731,1308,2039.00
10/12/2016,10:23,2121.00,2121.25,2120.25,2121.00,1000,575,1575.00
10/12/2016,10:24,2121.00,2121.25,2120.75,2120.75,194,308,502.00
10/12/2016,10:25,2121.00,2121.50,2120.75,2121.50,968,38,1006.00
10/12/2016,10:26,2121.50,2122.25,2121.00,2122.00,1901,539,2440.00
10/12/2016,10:27,2122.00,2122.00,2121.25,2121.75,742,1226,1968.00
10/12/2016,10:28,2121.75,2122.00,2121.25,2121.50,552,1026,1578.00
10/12/2016,10:29,2121.50,2121.75,2121.00,2121.75,1761,960,2721.00
10/12/2016,10:30,2121.75,2122.00,2121.25,2121.75,1005,1488,2493.00
10/12/2016,10:31,2121.75,2122.50,2121.50,2122.50,1979,878,2857.00
10/12/2016,10:32,2122.25,2123.50,2122.25,2123.25,2587,896,3483.00
10/12/2016,10:33,2123.00,2124.50,2123.00,2123.75,3474,2694,6168.00
10/12/2016,10:34,2124.00,2124.75,2123.50,2124.50,2174,1880,4054.00
10/12/2016,10:35,2124.25,2124.25,2123.25,2123.50,1532,1069,2601.00
10/12/2016,10:36,2123.50,2123.75,2123.25,2123.25,1180,963,2143.00
10/12/2016,10:37,2123.00,2124.00,2123.00,2123.50,1430,899,2329.00
10/12/2016,10:38,2123.75,2124.50,2123.75,2124.00,849,2571,3420.00
10/12/2016,10:39,2123.75,2124.25,2123.75,2123.75,1301,786,2087.00
10/12/2016,10:40,2123.75,2124.00,2123.25,2123.50,699,1710,2409.00
10/12/2016,10:41,2123.75,2123.75,2122.75,2122.75,1006,1206,2212.00
10/12/2016,10:42,2122.75,2123.25,2122.75,2123.25,771,576,1347.00
10/12/2016,10:43,2123.25,2123.50,2123.25,2123.25,1186,15,1201.00
10/12/2016,10:44,2123.25,2123.50,2123.25,2123.25,245,308,553.00
10/12/2016,10:45,2123.25,2123.25,2122.75,2123.00,255,827,1082.00
10/12/2016,10:46,2123.00,2123.25,2122.75,2123.00,225,237,462.00
10/12/2016,10:47,2122.75,2123.50,2122.75,2123.25,661,383,1044.00
10/12/2016,10:48,2123.25,2123.50,2122.50,2122.75,822,1426,2248.00
10/12/2016,10:49,2122.75,2123.00,2122.50,2122.75,661,332,993.00
10/12/2016,10:50,2123.00,2123.25,2122.75,2122.75,952,123,1075.00
10/12/2016,10:51,2122.75,2123.25,2122.75,2123.25,566,215,781.00
10/12/2016,10:52,2123.00,2123.00,2122.25,2122.75,955,1096,2051.00
10/12/2016,10:53,2123.00,2123.25,2122.75,2122.75,679,222,901.00
10/12/2016,10:54,2122.75,2123.00,2122.50,2122.75,208,401,609.00
10/12/2016,10:55,2122.50,2122.75,2122.50,2122.50,278,216,494.00
10/12/2016,10:56,2122.75,2123.75,2122.75,2123.50,448,220,668.00
10/12/2016,10:57,2123.50,2123.50,2123.25,2123.25,921,517,1438.00
10/12/2016,10:58,2123.25,2123.50,2123.00,2123.25,583,224,807.00
10/12/2016,10:59,2123.25,2123.25,2122.75,2123.00,414,333,747.00
10/12/2016,11:00,2123.00,2123.00,2122.50,2123.00,205,221,426.00
10/12/2016,11:01,2123.00,2123.75,2122.75,2123.75,744,144,888.00
10/12/2016,11:02,2123.50,2123.75,2123.25,2123.25,547,320,867.00
10/12/2016,11:03,2123.50,2123.50,2123.25,2123.50,156,476,632.00
10/12/2016,11:04,2123.50,2123.75,2123.25,2123.50,351,51,402.00
10/12/2016,11:05,2123.50,2124.25,2123.50,2124.25,1350,1986,3336.00
10/12/2016,11:06,2124.25,2124.75,2124.00,2124.25,1060,1282,2342.00
10/12/2016,11:07,2124.00,2124.25,2123.50,2123.75,546,272,818.00
10/12/2016,11:08,2123.50,2123.50,2122.75,2123.00,1072,1303,2375.00
10/12/2016,11:09,2123.00,2124.00,2123.00,2123.50,1194,372,1566.00
10/12/2016,11:10,2123.50,2124.00,2123.50,2124.00,515,31,546.00
10/12/2016,11:11,2124.00,2124.50,2123.75,2124.25,2510,800,3310.00
10/12/2016,11:12,2124.50,2125.00,2124.25,2125.00,1514,296,1810.00
10/12/2016,11:13,2124.75,2125.00,2124.25,2124.50,112,887,999.00
10/12/2016,11:14,2124.25,2125.50,2124.25,2125.00,3006,661,3667.00
10/12/2016,11:15,2125.25,2125.25,2125.00,2125.00,78,21,99.00
10/12/2016,11:16,2125.00,2125.25,2124.75,2124.75,261,1146,1407.00
10/12/2016,11:17,2124.75,2125.00,2124.50,2124.50,373,263,636.00
10/12/2016,11:18,2124.75,2125.00,2124.50,2125.00,275,64,339.00
10/12/2016,11:19,2124.75,2125.00,2124.75,2124.75,54,52,106.00
10/12/2016,11:20,2124.75,2125.00,2124.75,2124.75,33,450,483.00
10/12/2016,11:21,2124.75,2125.25,2124.75,2124.75,281,271,552.00
10/12/2016,11:22,2124.75,2125.75,2124.75,2125.50,2123,52,2175.00
10/12/2016,11:23,2125.75,2125.75,2125.50,2125.75,832,165,997.00
10/12/2016,11:24,2125.75,2126.50,2125.50,2126.00,2037,1255,3292.00
10/12/2016,11:25,2126.00,2126.25,2126.00,2126.25,152,53,205.00
10/12/2016,11:26,2126.25,2126.50,2126.00,2126.00,1244,497,1741.00
10/12/2016,11:27,2126.00,2126.50,2126.00,2126.50,1273,710,1983.00
10/12/2016,11:28,2126.50,2126.75,2126.25,2126.25,495,957,1452.00
10/12/2016,11:29,2126.25,2126.50,2126.25,2126.50,408,320,728.00
10/12/2016,11:30,2126.25,2126.50,2125.50,2125.50,389,1220,1609.00
10/12/2016,11:31,2125.75,2126.50,2125.75,2126.25,944,349,1293.00
10/12/2016,11:32,2126.25,2126.50,2125.75,2125.75,316,848,1164.00
10/12/2016,11:33,2125.75,2126.00,2125.25,2125.25,287,1778,2065.00
10/12/2016,11:34,2125.25,2126.00,2125.25,2125.75,1341,1236,2577.00
10/12/2016,11:35,2125.50,2126.50,2125.25,2126.25,2304,2168,4472.00
10/12/2016,11:36,2126.25,2127.75,2126.25,2127.00,4302,1997,6299.00
10/12/2016,11:37,2127.25,2127.25,2126.75,2127.25,676,1677,2353.00
10/12/2016,11:38,2127.00,2127.50,2126.75,2127.50,1429,857,2286.00
10/12/2016,11:39,2127.50,2127.50,2127.00,2127.25,372,675,1047.00
10/12/2016,11:40,2127.25,2127.25,2126.50,2127.00,669,713,1382.00
10/12/2016,11:41,2126.75,2127.00,2126.25,2126.25,808,825,1633.00
10/12/2016,11:42,2126.50,2126.75,2126.25,2126.75,1113,451,1564.00
10/12/2016,11:43,2126.75,2127.00,2126.50,2126.50,296,369,665.00
10/12/2016,11:44,2126.75,2127.25,2126.25,2126.50,1178,903,2081.00
10/12/2016,11:45,2126.25,2126.75,2126.25,2126.25,415,260,675.00
10/12/2016,11:46,2126.25,2127.00,2126.25,2127.00,529,109,638.00
10/12/2016,11:47,2127.00,2127.25,2126.50,2126.75,592,687,1279.00
10/12/2016,11:48,2126.50,2127.00,2126.50,2126.75,615,488,1103.00
10/12/2016,11:49,2126.75,2127.00,2126.50,2126.50,36,260,296.00
10/12/2016,11:50,2126.50,2126.50,2126.00,2126.00,10,1616,1626.00
10/12/2016,11:51,2126.00,2126.25,2125.75,2125.75,63,1534,1597.00
10/12/2016,11:52,2126.00,2126.50,2126.00,2126.25,1183,236,1419.00
10/12/2016,11:53,2126.25,2126.50,2126.25,2126.50,459,963,1422.00
10/12/2016,11:54,2126.50,2127.00,2126.50,2126.75,838,554,1392.00
10/12/2016,11:55,2126.75,2127.00,2126.50,2126.75,617,861,1478.00
10/12/2016,11:56,2126.50,2126.50,2126.25,2126.25,124,513,637.00
10/12/2016,11:57,2126.25,2126.50,2126.00,2126.00,626,248,874.00
10/12/2016,11:58,2126.25,2126.50,2126.00,2126.25,877,237,1114.00
10/12/2016,11:59,2126.25,2126.50,2126.00,2126.25,35,214,249.00
10/12/2016,12:00,2126.25,2126.25,2125.75,2126.25,333,873,1206.00
10/12/2016,12:01,2126.25,2126.25,2125.75,2126.00,425,318,743.00
10/12/2016,12:02,2125.75,2126.25,2125.75,2125.75,130,264,394.00
10/12/2016,12:03,2125.75,2126.00,2125.50,2125.50,344,526,870.00
10/12/2016,12:04,2125.75,2125.75,2125.25,2125.25,151,620,771.00
10/12/2016,12:05,2125.50,2125.50,2124.75,2124.75,604,1311,1915.00
10/12/2016,12:06,2124.75,2125.75,2124.75,2125.50,1648,922,2570.00
10/12/2016,12:07,2125.50,2125.75,2125.25,2125.75,144,668,812.00
10/12/2016,12:08,2125.50,2125.75,2125.25,2125.50,324,690,1014.00
10/12/2016,12:09,2125.50,2125.75,2125.50,2125.50,24,152,176.00
10/12/2016,12:10,2125.50,2126.50,2125.50,2126.25,2482,634,3116.00
10/12/2016,12:11,2126.25,2126.25,2125.75,2125.75,113,275,388.00
10/12/2016,12:12,2125.75,2125.75,2124.25,2124.75,2117,3300,5417.00
10/12/2016,12:13,2125.00,2125.25,2124.50,2124.75,580,754,1334.00
10/12/2016,12:14,2124.50,2125.50,2124.50,2125.25,1423,498,1921.00
10/12/2016,12:15,2125.50,2125.75,2125.25,2125.50,306,911,1217.00
10/12/2016,12:16,2125.25,2126.00,2125.25,2125.75,1271,487,1758.00
10/12/2016,12:17,2125.75,2126.00,2125.50,2126.00,693,229,922.00
10/12/2016,12:18,2126.00,2126.25,2125.75,2126.25,885,542,1427.00
10/12/2016,12:19,2126.25,2126.25,2125.25,2125.25,24,1093,1117.00
10/12/2016,12:20,2125.25,2126.00,2125.25,2125.75,1286,780,2066.00
10/12/2016,12:21,2125.50,2125.75,2125.25,2125.50,376,288,664.00
10/12/2016,12:22,2125.50,2125.75,2125.25,2125.25,253,875,1128.00
10/12/2016,12:23,2125.25,2125.50,2124.75,2125.00,304,630,934.00
10/12/2016,12:24,2125.00,2125.75,2125.00,2125.75,772,117,889.00
10/12/2016,12:25,2125.75,2125.75,2125.25,2125.50,211,120,331.00
10/12/2016,12:26,2125.25,2126.25,2125.25,2125.75,2124,1047,3171.00
10/12/2016,12:27,2125.50,2126.00,2125.25,2126.00,1227,620,1847.00
10/12/2016,12:28,2126.25,2126.25,2125.50,2125.75,503,1539,2042.00
10/12/2016,12:29,2125.50,2126.00,2125.50,2126.00,467,63,530.00
10/12/2016,12:30,2126.00,2126.25,2125.75,2126.00,332,756,1088.00
10/12/2016,12:31,2126.00,2126.25,2125.50,2125.75,372,518,890.00
10/12/2016,12:32,2126.00,2126.00,2125.50,2125.75,102,46,148.00
10/12/2016,12:33,2125.75,2126.00,2125.25,2125.75,734,347,1081.00
10/12/2016,12:34,2126.00,2126.25,2125.75,2125.75,539,763,1302.00
10/12/2016,12:35,2125.75,2125.75,2125.25,2125.75,190,245,435.00
10/12/2016,12:36,2125.75,2125.75,2124.75,2124.75,1001,692,1693.00
10/12/2016,12:37,2124.75,2125.00,2124.50,2124.50,608,1151,1759.00
10/12/2016,12:38,2124.50,2125.25,2124.25,2125.00,1652,507,2159.00
10/12/2016,12:39,2125.00,2125.25,2124.75,2125.00,474,64,538.00
10/12/2016,12:40,2125.00,2125.25,2124.75,2124.75,526,225,751.00
10/12/2016,12:41,2124.75,2125.00,2124.50,2125.00,612,1112,1724.00
10/12/2016,12:42,2125.00,2125.50,2125.00,2125.50,599,898,1497.00
10/12/2016,12:43,2125.25,2125.50,2125.00,2125.00,139,762,901.00
10/12/2016,12:44,2125.00,2125.25,2125.00,2125.00,381,383,764.00
10/12/2016,12:45,2125.00,2125.25,2125.00,2125.25,1140,54,1194.00
10/12/2016,12:46,2125.25,2125.75,2125.25,2125.50,633,497,1130.00
10/12/2016,12:47,2125.50,2125.75,2125.25,2125.50,227,578,805.00
10/12/2016,12:48,2125.50,2125.50,2125.00,2125.25,142,207,349.00
10/12/2016,12:49,2125.25,2125.50,2124.75,2124.75,238,687,925.00
10/12/2016,12:50,2125.00,2125.25,2125.00,2125.00,140,331,471.00
10/12/2016,12:51,2125.00,2125.25,2124.75,2125.00,277,779,1056.00
10/12/2016,12:52,2125.00,2125.50,2125.00,2125.25,562,540,1102.00
10/12/2016,12:53,2125.25,2125.50,2125.25,2125.25,498,332,830.00
10/12/2016,12:54,2125.50,2125.50,2125.25,2125.25,188,115,303.00
10/12/2016,12:55,2125.50,2126.00,2125.25,2126.00,645,503,1148.00
10/12/2016,12:56,2126.00,2126.00,2125.50,2126.00,384,313,697.00
10/12/2016,12:57,2126.00,2126.25,2125.75,2126.00,367,191,558.00
10/12/2016,12:58,2126.00,2126.25,2125.75,2126.00,497,347,844.00
10/12/2016,12:59,2126.00,2126.25,2126.00,2126.25,170,165,335.00
10/12/2016,13:00,2126.25,2127.00,2126.00,2126.50,1314,359,1673.00
10/12/2016,13:01,2126.75,2127.00,2125.75,2126.75,1036,1078,2114.00
10/12/2016,13:02,2126.50,2128.50,2126.00,2126.00,5016,3937,8953.00
10/12/2016,13:03,2126.00,2127.00,2125.25,2125.25,3151,2676,5827.00
10/12/2016,13:04,2125.25,2125.25,2123.50,2124.50,2923,4054,6977.00
10/12/2016,13:05,2124.50,2126.50,2123.75,2125.00,3767,4186,7953.00
10/12/2016,13:06,2125.25,2126.25,2123.75,2124.25,4624,4620,9244.00
10/12/2016,13:07,2124.00,2124.75,2123.50,2123.75,1187,2359,3546.00
10/12/2016,13:08,2123.75,2125.00,2123.25,2124.50,2965,2566,5531.00
10/12/2016,13:09,2124.25,2125.25,2124.25,2124.75,961,1916,2877.00
10/12/2016,13:10,2125.00,2126.50,2124.75,2126.50,3108,1456,4564.00
10/12/2016,13:11,2126.50,2128.25,2126.50,2127.50,4252,3160,7412.00
10/12/2016,13:12,2127.75,2128.00,2126.50,2126.75,1663,2237,3900.00
10/12/2016,13:13,2126.75,2128.00,2126.75,2127.75,1267,1360,2627.00
10/12/2016,13:14,2127.75,2128.50,2127.25,2128.00,2334,1508,3842.00
10/12/2016,13:15,2128.00,2128.50,2127.50,2128.50,2161,2188,4349.00
10/12/2016,13:16,2128.50,2129.00,2127.75,2127.75,2151,1560,3711.00
10/12/2016,13:17,2127.75,2129.25,2127.75,2128.75,3425,1580,5005.00
10/12/2016,13:18,2129.00,2129.75,2128.50,2129.75,4230,3145,7375.00
10/12/2016,13:19,2129.50,2129.75,2128.25,2128.75,876,2217,3093.00
10/12/2016,13:20,2128.75,2129.00,2127.75,2128.00,1602,2668,4270.00
10/12/2016,13:21,2128.25,2128.25,2127.50,2128.00,1424,970,2394.00
10/12/2016,13:22,2127.75,2128.00,2127.25,2128.00,1089,1735,2824.00
10/12/2016,13:23,2128.00,2128.25,2127.50,2128.25,1092,690,1782.00
10/12/2016,13:24,2128.00,2129.00,2127.75,2128.50,1316,976,2292.00
10/12/2016,13:25,2128.50,2129.00,2128.25,2128.25,702,1277,1979.00
10/12/2016,13:26,2128.25,2128.50,2127.75,2127.75,338,685,1023.00
10/12/2016,13:27,2127.50,2128.00,2127.50,2127.75,324,660,984.00
10/12/2016,13:28,2127.75,2127.75,2126.25,2126.50,688,2197,2885.00
10/12/2016,13:29,2126.50,2126.75,2125.25,2125.50,1119,2539,3658.00
10/12/2016,13:30,2125.50,2126.00,2124.75,2125.75,1940,1287,3227.00
10/12/2016,13:31,2125.75,2126.25,2125.25,2126.00,1362,1729,3091.00
10/12/2016,13:32,2126.00,2126.75,2126.00,2126.50,816,699,1515.00
10/12/2016,13:33,2126.50,2126.75,2126.25,2126.50,841,685,1526.00
10/12/2016,13:34,2126.50,2127.25,2126.25,2126.75,894,982,1876.00
10/12/2016,13:35,2126.75,2127.25,2126.50,2127.00,693,464,1157.00
10/12/2016,13:36,2126.75,2127.25,2126.25,2127.00,940,802,1742.00
10/12/2016,13:37,2127.00,2127.25,2126.25,2126.25,731,1783,2514.00
10/12/2016,13:38,2126.50,2127.25,2126.50,2127.00,761,604,1365.00
10/12/2016,13:39,2127.00,2127.25,2126.75,2127.25,907,543,1450.00
10/12/2016,13:40,2127.25,2127.25,2126.50,2126.75,577,655,1232.00
10/12/2016,13:41,2126.75,2127.25,2126.25,2126.50,542,1233,1775.00
10/12/2016,13:42,2126.25,2126.50,2125.50,2125.75,1198,1375,2573.00
10/12/2016,13:43,2125.50,2126.50,2125.50,2126.25,881,862,1743.00
10/12/2016,13:44,2126.25,2126.25,2125.50,2125.75,608,1038,1646.00
10/12/2016,13:45,2125.50,2126.00,2125.25,2125.75,694,553,1247.00
10/12/2016,13:46,2125.75,2125.75,2124.50,2124.50,829,2023,2852.00
10/12/2016,13:47,2124.50,2125.50,2124.50,2125.00,1046,1453,2499.00
10/12/2016,13:48,2125.00,2125.25,2124.75,2125.25,357,889,1246.00
10/12/2016,13:49,2125.25,2126.00,2125.00,2125.50,1029,664,1693.00
10/12/2016,13:50,2125.50,2126.00,2125.50,2126.00,849,173,1022.00
10/12/2016,13:51,2126.00,2126.00,2125.50,2125.75,950,217,1167.00
10/12/2016,13:52,2125.75,2126.75,2125.75,2126.50,1363,710,2073.00
10/12/2016,13:53,2126.50,2126.75,2126.00,2126.00,338,1164,1502.00
10/12/2016,13:54,2126.00,2127.00,2126.00,2126.75,514,335,849.00
10/12/2016,13:55,2126.50,2126.75,2126.00,2126.00,281,678,959.00
10/12/2016,13:56,2126.00,2126.50,2126.00,2126.25,973,524,1497.00
10/12/2016,13:57,2126.25,2126.25,2125.50,2125.75,444,563,1007.00
10/12/2016,13:58,2126.00,2126.25,2125.75,2126.00,523,105,628.00
10/12/2016,13:59,2126.00,2126.25,2125.50,2125.75,191,414,605.00
10/12/2016,14:00,2125.50,2125.75,2124.50,2124.50,511,1630,2141.00
10/12/2016,14:01,2124.75,2124.75,2123.25,2123.75,2641,4395,7036.00
10/12/2016,14:02,2123.75,2124.50,2123.50,2124.00,1052,2704,3756.00
10/12/2016,14:03,2124.25,2124.75,2124.00,2124.25,962,500,1462.00
10/12/2016,14:04,2124.25,2125.00,2124.00,2124.50,1012,796,1808.00
10/12/2016,14:05,2124.75,2124.75,2124.25,2124.25,980,1181,2161.00
10/12/2016,14:06,2124.25,2125.50,2123.75,2125.25,1747,1294,3041.00
10/12/2016,14:07,2125.00,2125.25,2125.00,2125.00,517,1226,1743.00
10/12/2016,14:08,2125.25,2125.75,2125.00,2125.50,1322,763,2085.00
10/12/2016,14:09,2125.50,2126.25,2125.50,2125.75,1275,1937,3212.00
10/12/2016,14:10,2125.75,2126.00,2125.00,2125.00,1497,1915,3412.00
10/12/2016,14:11,2125.25,2126.00,2125.25,2125.75,2170,323,2493.00
10/12/2016,14:12,2125.75,2126.50,2125.75,2126.25,1154,1198,2352.00
10/12/2016,14:13,2126.25,2126.50,2125.50,2125.50,1349,2029,3378.00
10/12/2016,14:14,2125.50,2126.00,2125.50,2126.00,1232,484,1716.00
10/12/2016,14:15,2126.00,2126.25,2125.75,2126.00,527,588,1115.00
10/12/2016,14:16,2126.00,2126.00,2125.50,2125.50,231,582,813.00
10/12/2016,14:17,2125.50,2126.25,2125.50,2126.00,1288,553,1841.00
10/12/2016,14:18,2126.00,2126.00,2125.25,2125.50,405,832,1237.00
10/12/2016,14:19,2125.25,2125.50,2124.75,2125.00,908,1222,2130.00
10/12/2016,14:20,2125.25,2126.25,2125.00,2126.00,1163,1469,2632.00
10/12/2016,14:21,2126.00,2126.50,2125.75,2126.00,396,1426,1822.00
10/12/2016,14:22,2125.75,2126.50,2125.75,2126.25,567,305,872.00
10/12/2016,14:23,2126.50,2126.50,2125.75,2126.00,164,861,1025.00
10/12/2016,14:24,2126.25,2126.25,2125.50,2125.75,202,845,1047.00
10/12/2016,14:25,2125.75,2125.75,2125.00,2125.25,873,1585,2458.00
10/12/2016,14:26,2125.25,2125.25,2124.75,2125.25,545,826,1371.00
10/12/2016,14:27,2125.25,2125.25,2123.75,2123.75,1107,2835,3942.00
10/12/2016,14:28,2124.00,2124.75,2123.75,2124.25,2317,713,3030.00
10/12/2016,14:29,2124.25,2124.75,2124.00,2124.25,622,437,1059.00
10/12/2016,14:30,2124.00,2124.25,2123.50,2123.75,1687,2149,3836.00
10/12/2016,14:31,2124.00,2124.00,2122.75,2123.25,1171,2781,3952.00
10/12/2016,14:32,2123.25,2123.25,2122.50,2123.00,2203,4214,6417.00
10/12/2016,14:33,2122.75,2123.50,2122.75,2123.25,1729,662,2391.00
10/12/2016,14:34,2123.00,2123.50,2122.75,2122.75,1276,1814,3090.00
10/12/2016,14:35,2122.75,2122.75,2121.50,2121.75,3833,4232,8065.00
10/12/2016,14:36,2121.75,2122.50,2121.50,2122.25,2357,2353,4710.00
10/12/2016,14:37,2122.25,2123.25,2122.00,2122.75,2354,1602,3956.00
10/12/2016,14:38,2122.75,2123.50,2122.75,2122.75,1733,1632,3365.00
10/12/2016,14:39,2123.00,2123.50,2122.50,2123.25,1289,845,2134.00
10/12/2016,14:40,2123.25,2124.50,2123.25,2124.00,1852,590,2442.00
10/12/2016,14:41,2124.00,2124.50,2123.50,2123.75,874,1285,2159.00
10/12/2016,14:42,2124.00,2125.25,2124.00,2125.00,3082,1166,4248.00
10/12/2016,14:43,2125.00,2125.75,2125.00,2125.50,2149,2570,4719.00
10/12/2016,14:44,2125.50,2125.50,2124.50,2124.75,651,2522,3173.00
10/12/2016,14:45,2124.75,2125.00,2124.50,2124.50,1381,1459,2840.00
10/12/2016,14:46,2124.50,2125.50,2124.25,2124.75,3167,1564,4731.00
10/12/2016,14:47,2125.00,2125.75,2124.25,2124.50,1266,1226,2492.00
10/12/2016,14:48,2124.50,2125.75,2124.50,2125.50,1651,701,2352.00
10/12/2016,14:49,2125.25,2125.75,2125.25,2125.75,2310,540,2850.00
10/12/2016,14:50,2125.75,2125.75,2124.75,2125.25,890,2324,3214.00
10/12/2016,14:51,2125.00,2125.50,2124.50,2124.50,2279,3528,5807.00
10/12/2016,14:52,2124.50,2125.25,2124.25,2124.75,3182,998,4180.00
10/12/2016,14:53,2124.50,2125.00,2124.50,2124.50,936,729,1665.00
10/12/2016,14:54,2124.75,2124.75,2124.00,2124.25,1218,2107,3325.00
10/12/2016,14:55,2124.25,2124.50,2124.00,2124.00,1538,843,2381.00
10/12/2016,14:56,2124.25,2125.00,2123.75,2125.00,2337,2776,5113.00
10/12/2016,14:57,2124.75,2125.25,2124.50,2124.75,1222,2696,3918.00
10/12/2016,14:58,2124.75,2124.75,2123.75,2124.00,1202,2023,3225.00
10/12/2016,14:59,2124.00,2124.75,2124.00,2124.50,2957,1431,4388.00
10/12/2016,15:00,2124.50,2125.00,2123.00,2123.75,20102,14327,34429.00
10/12/2016,15:01,2123.75,2124.00,2122.75,2123.25,12306,13655,25961.00
10/12/2016,15:02,2123.00,2123.25,2122.50,2122.75,2465,3818,6283.00
10/12/2016,15:03,2123.00,2123.25,2122.75,2123.00,2637,2839,5476.00
10/12/2016,15:04,2123.25,2123.25,2122.50,2122.75,740,2298,3038.00
10/12/2016,15:05,2122.50,2123.00,2122.50,2122.75,1159,293,1452.00
10/12/2016,15:06,2123.00,2123.00,2122.50,2123.00,841,695,1536.00
10/12/2016,15:07,2122.75,2123.00,2122.75,2122.75,209,144,353.00
10/12/2016,15:08,2122.75,2123.00,2122.75,2122.75,139,234,373.00
10/12/2016,15:09,2123.00,2123.00,2122.75,2123.00,341,212,553.00
10/12/2016,15:10,2123.00,2123.25,2122.75,2123.25,621,214,835.00
10/12/2016,15:11,2123.25,2123.25,2122.75,2122.75,253,1177,1430.00
10/12/2016,15:12,2122.75,2123.00,2122.75,2122.75,1806,782,2588.00
10/12/2016,15:13,2122.50,2123.00,2122.50,2122.75,871,322,1193.00
10/12/2016,15:14,2123.00,2123.00,2122.50,2122.75,637,973,1610.00
10/12/2016,15:15,2123.00,2123.00,2121.25,2121.75,2599,8229,10828.00
10/12/2016,15:31,2121.50,2121.75,2121.25,2121.25,149,498,647.00
10/12/2016,15:32,2121.50,2121.50,2121.00,2121.25,203,530,733.00
10/12/2016,15:33,2121.50,2121.50,2121.25,2121.25,17,27,44.00
10/12/2016,15:34,2121.25,2121.50,2121.25,2121.25,16,159,175.00
10/12/2016,15:35,2121.00,2121.25,2121.00,2121.00,5,62,67.00
10/12/2016,15:36,2121.25,2121.25,2121.00,2121.25,150,7,157.00
10/12/2016,15:37,2121.25,2121.25,2121.00,2121.25,119,101,220.00
10/12/2016,15:38,2121.00,2121.25,2121.00,2121.25,32,26,58.00
10/12/2016,15:39,2121.25,2121.50,2121.25,2121.25,155,14,169.00
10/12/2016,15:40,2121.25,2121.50,2121.25,2121.25,6,232,238.00
10/12/2016,15:41,2121.25,2121.25,2121.00,2121.00,100,139,239.00
10/12/2016,15:42,2121.00,2121.25,2121.00,2121.00,49,68,117.00
10/12/2016,15:43,2121.00,2121.25,2121.00,2121.25,20,3,23.00
10/12/2016,15:44,2121.25,2121.25,2120.25,2120.50,154,1443,1597.00
10/12/2016,15:45,2120.50,2120.50,2120.25,2120.25,51,102,153.00
10/12/2016,15:46,2120.50,2120.50,2119.00,2119.25,113,1710,1823.00
10/12/2016,15:47,2119.00,2119.75,2119.00,2119.50,433,298,731.00
10/12/2016,15:48,2119.75,2120.00,2119.50,2119.50,235,173,408.00
10/12/2016,15:49,2119.75,2119.75,2119.25,2119.50,195,190,385.00
10/12/2016,15:50,2119.25,2120.00,2119.25,2120.00,185,24,209.00
10/12/2016,15:51,2120.00,2120.00,2119.75,2119.75,232,1,233.00
10/12/2016,15:52,2119.75,2120.25,2119.75,2120.00,212,61,273.00
10/12/2016,15:53,2120.25,2120.25,2120.00,2120.25,16,30,46.00
10/12/2016,15:54,2120.25,2120.25,2120.00,2120.25,166,3,169.00
10/12/2016,15:55,2120.25,2120.25,2120.00,2120.00,189,24,213.00
10/12/2016,15:56,2120.00,2120.25,2120.00,2120.25,37,10,47.00
10/12/2016,15:57,2120.00,2120.25,2119.75,2119.75,4,182,186.00
10/12/2016,15:58,2119.75,2120.00,2119.00,2119.25,159,938,1097.00
10/12/2016,15:59,2119.00,2119.25,2118.50,2118.75,61,866,927.00
10/12/2016,16:00,2118.75,2119.00,2118.00,2118.25,523,1358,1881.00
10/12/2016,17:01,2118.00,2118.75,2117.50,2118.25,579,1122,1701.00
10/12/2016,17:02,2118.25,2118.50,2118.00,2118.25,305,320,625.00
10/12/2016,17:03,2118.50,2118.50,2117.25,2118.00,460,460,920.00
10/12/2016,17:04,2117.75,2118.00,2117.25,2118.00,104,128,232.00
10/12/2016,17:05,2118.00,2118.25,2117.75,2118.00,85,139,224.00
10/12/2016,17:06,2117.75,2118.25,2117.25,2117.50,286,209,495.00
10/12/2016,17:07,2117.50,2118.25,2117.25,2118.00,255,44,299.00
10/12/2016,17:08,2118.00,2118.25,2117.75,2118.00,23,130,153.00
10/12/2016,17:09,2118.00,2118.00,2117.75,2117.75,13,22,35.00
10/12/2016,17:10,2117.75,2118.25,2117.75,2118.00,76,16,92.00
10/12/2016,17:11,2118.00,2118.25,2117.50,2118.00,42,119,161.00
10/12/2016,17:12,2117.75,2118.00,2117.75,2117.75,10,11,21.00
10/12/2016,17:13,2117.75,2118.00,2117.75,2118.00,2,19,21.00
10/12/2016,17:14,2117.75,2118.00,2117.75,2117.75,5,17,22.00
10/12/2016,17:15,2117.75,2118.00,2117.75,2118.00,82,70,152.00
10/12/2016,17:16,2117.75,2118.00,2117.75,2118.00,6,4,10.00
10/12/2016,17:17,2118.00,2118.00,2117.50,2117.75,3,223,226.00
10/12/2016,17:18,2117.75,2117.75,2117.50,2117.75,6,12,18.00
10/12/2016,17:19,2117.75,2117.75,2117.75,2117.75,56,0,56.00
10/12/2016,17:20,2117.75,2118.00,2117.75,2117.75,61,1,62.00
10/12/2016,17:21,2117.75,2118.00,2117.75,2118.00,47,97,144.00
10/12/2016,17:22,2118.00,2118.00,2117.75,2117.75,3,116,119.00
10/12/2016,17:23,2117.50,2118.00,2117.50,2118.00,51,26,77.00
10/12/2016,17:24,2118.00,2118.00,2118.00,2118.00,7,0,7.00
10/12/2016,17:25,2118.00,2118.00,2118.00,2118.00,33,0,33.00
10/12/2016,17:26,2118.00,2118.00,2117.75,2118.00,93,7,100.00
10/12/2016,17:27,2118.00,2118.00,2117.50,2117.75,2,80,82.00
10/12/2016,17:28,2117.75,2117.75,2117.75,2117.75,12,0,12.00
10/12/2016,17:29,2117.50,2117.75,2117.50,2117.75,10,3,13.00
10/12/2016,17:30,2117.75,2117.75,2117.50,2117.50,23,109,132.00
10/12/2016,17:31,2117.75,2118.00,2117.50,2118.00,198,43,241.00
10/12/2016,17:32,2118.00,2118.00,2117.75,2118.00,23,5,28.00
10/12/2016,17:33,2118.00,2118.00,2118.00,2118.00,150,0,150.00
10/12/2016,17:34,2118.00,2118.25,2118.00,2118.00,13,13,26.00
10/12/2016,17:35,2118.25,2118.25,2118.00,2118.25,25,1,26.00
10/12/2016,17:36,2118.25,2118.25,2118.25,2118.25,16,0,16.00
10/12/2016,17:37,2118.25,2118.25,2118.00,2118.00,162,3,165.00
10/12/2016,17:38,2118.25,2118.25,2118.00,2118.25,31,4,35.00
10/12/2016,17:39,2118.25,2118.25,2118.00,2118.25,26,3,29.00
10/12/2016,17:40,2118.25,2118.25,2118.25,2118.25,53,0,53.00
10/12/2016,17:41,2118.25,2118.25,2118.25,2118.25,19,0,19.00
10/12/2016,17:42,2118.25,2118.25,2117.75,2118.00,27,87,114.00
10/12/2016,17:43,2118.00,2118.25,2117.75,2118.25,50,2,52.00
10/12/2016,17:44,2118.00,2118.25,2118.00,2118.25,1,3,4.00
10/12/2016,17:45,2118.25,2118.25,2118.00,2118.25,3,20,23.00
10/12/2016,17:46,2118.25,2118.25,2118.00,2118.25,2,14,16.00
10/12/2016,17:47,2118.25,2118.50,2118.25,2118.25,85,9,94.00
10/12/2016,17:48,2118.25,2118.50,2118.25,2118.25,25,32,57.00
10/12/2016,17:49,2118.25,2118.50,2118.25,2118.25,3,113,116.00
10/12/2016,17:50,2118.50,2118.50,2118.25,2118.25,28,2,30.00
10/12/2016,17:51,2118.50,2118.75,2118.50,2118.75,152,34,186.00
10/12/2016,17:52,2118.75,2118.75,2118.50,2118.50,111,44,155.00
10/12/2016,17:53,2118.75,2119.00,2118.75,2119.00,77,1,78.00
10/12/2016,17:54,2119.00,2119.25,2119.00,2119.00,149,4,153.00
10/12/2016,17:55,2119.25,2119.25,2119.00,2119.00,174,11,185.00
10/12/2016,17:56,2119.25,2119.25,2119.00,2119.00,47,5,52.00
10/12/2016,17:57,2119.25,2119.25,2119.00,2119.00,42,15,57.00
10/12/2016,17:58,2119.25,2119.25,2119.00,2119.00,15,8,23.00
10/12/2016,17:59,2119.00,2119.25,2119.00,2119.25,13,1,14.00
10/12/2016,18:00,2119.25,2119.50,2119.00,2119.25,31,5,36.00
10/12/2016,18:01,2119.25,2119.25,2119.00,2119.25,48,62,110.00
10/12/2016,18:02,2119.25,2119.25,2119.00,2119.25,48,1,49.00
10/12/2016,18:03,2119.25,2119.50,2119.25,2119.50,26,0,26.00
10/12/2016,18:04,2119.25,2119.25,2119.00,2119.25,4,107,111.00
10/12/2016,18:05,2119.25,2119.25,2119.25,2119.25,10,0,10.00
10/12/2016,18:06,2119.25,2119.25,2119.00,2119.25,10,2,12.00
10/12/2016,18:07,2119.25,2119.25,2119.25,2119.25,12,0,12.00
10/12/2016,18:08,2119.25,2119.50,2119.25,2119.50,83,1,84.00
10/12/2016,18:09,2119.50,2119.50,2119.25,2119.25,6,6,12.00
10/12/2016,18:10,2119.25,2119.50,2119.00,2119.25,115,102,217.00
10/12/2016,18:11,2119.25,2119.50,2119.25,2119.50,14,6,20.00
10/12/2016,18:12,2119.50,2119.50,2119.25,2119.50,76,1,77.00
10/12/2016,18:13,2119.50,2119.50,2119.50,2119.50,7,0,7.00
10/12/2016,18:14,2119.50,2119.50,2119.25,2119.50,14,76,90.00
10/12/2016,18:15,2119.50,2119.50,2119.25,2119.50,106,4,110.00
10/12/2016,18:16,2119.50,2119.50,2119.25,2119.25,7,7,14.00
10/12/2016,18:17,2119.25,2119.50,2119.25,2119.50,122,24,146.00
10/12/2016,18:18,2119.50,2119.50,2119.50,2119.50,106,0,106.00
10/12/2016,18:19,2119.50,2119.50,2119.50,2119.50,4,0,4.00
10/12/2016,18:20,2119.50,2119.75,2119.50,2119.75,49,9,58.00
10/12/2016,18:21,2119.75,2119.75,2119.50,2119.50,6,2,8.00
10/12/2016,18:22,2119.75,2119.75,2119.50,2119.75,312,83,395.00
10/12/2016,18:23,2119.75,2119.75,2119.50,2119.50,2,23,25.00
10/12/2016,18:24,2119.25,2119.50,2119.25,2119.25,33,15,48.00
10/12/2016,18:25,2119.25,2119.75,2119.25,2119.50,21,12,33.00
10/12/2016,18:26,2119.75,2119.75,2119.75,2119.75,3,0,3.00
10/12/2016,18:27,2119.75,2119.75,2119.50,2119.50,2,1,3.00
10/12/2016,18:28,2119.75,2119.75,2119.75,2119.75,8,0,8.00
10/12/2016,18:29,2119.75,2119.75,2119.50,2119.75,10,22,32.00
10/12/2016,18:30,2119.50,2119.75,2119.50,2119.75,5,1,6.00
10/12/2016,18:31,2119.75,2119.75,2119.50,2119.50,9,9,18.00
10/12/2016,18:32,2119.75,2119.75,2119.75,2119.75,18,0,18.00
10/12/2016,18:33,2119.75,2119.75,2119.75,2119.75,1,0,1.00
10/12/2016,18:34,2119.50,2119.75,2119.50,2119.75,6,2,8.00
10/12/2016,18:35,2119.75,2119.75,2119.75,2119.75,82,0,82.00
10/12/2016,18:36,2119.75,2120.25,2119.50,2120.25,440,89,529.00
10/12/2016,18:37,2120.25,2120.50,2120.00,2120.50,218,173,391.00
10/12/2016,18:38,2120.50,2121.00,2120.50,2120.75,236,94,330.00
10/12/2016,18:39,2120.75,2121.00,2120.50,2120.50,6,194,200.00
10/12/2016,18:40,2120.25,2120.75,2120.25,2120.50,80,14,94.00
10/12/2016,18:41,2120.50,2120.75,2120.50,2120.75,52,72,124.00
10/12/2016,18:42,2120.50,2120.50,2120.50,2120.50,0,11,11.00
10/12/2016,18:43,2120.50,2120.75,2120.50,2120.75,62,17,79.00
10/12/2016,18:44,2120.75,2120.75,2120.50,2120.50,11,2,13.00
10/12/2016,18:45,2120.75,2120.75,2120.50,2120.75,11,8,19.00
10/12/2016,18:46,2120.50,2120.75,2120.50,2120.50,4,64,68.00
10/12/2016,18:47,2120.50,2120.75,2120.50,2120.50,9,91,100.00
10/12/2016,18:48,2120.50,2120.50,2120.25,2120.25,0,15,15.00
10/12/2016,18:49,2120.50,2120.50,2120.25,2120.25,1,3,4.00
10/12/2016,18:50,2120.25,2120.50,2120.25,2120.50,16,3,19.00
10/12/2016,18:51,2120.50,2120.50,2120.25,2120.50,11,124,135.00
10/12/2016,18:52,2120.25,2120.50,2120.25,2120.50,4,18,22.00
10/12/2016,18:53,2120.25,2120.50,2120.00,2120.25,3,62,65.00
10/12/2016,18:54,2120.00,2120.00,2120.00,2120.00,0,8,8.00
10/12/2016,18:55,2120.25,2120.25,2120.00,2120.00,24,1,25.00
10/12/2016,18:56,2120.00,2120.25,2120.00,2120.00,6,3,9.00
10/12/2016,18:57,2120.00,2120.25,2120.00,2120.00,5,2,7.00
10/12/2016,18:58,2120.00,2120.25,2120.00,2120.25,5,21,26.00
10/12/2016,18:59,2120.00,2120.25,2120.00,2120.00,2,35,37.00
10/12/2016,19:00,2120.00,2120.00,2119.50,2119.75,13,361,374.00
10/12/2016,19:01,2119.75,2120.50,2119.50,2120.25,328,62,390.00
10/12/2016,19:02,2120.25,2120.75,2120.25,2120.50,115,106,221.00
10/12/2016,19:03,2120.50,2120.75,2120.50,2120.75,7,3,10.00
10/12/2016,19:04,2120.75,2121.25,2120.50,2121.00,243,27,270.00
10/12/2016,19:05,2121.00,2121.25,2121.00,2121.00,51,17,68.00
10/12/2016,19:06,2121.00,2121.25,2120.75,2121.00,4,92,96.00
10/12/2016,19:07,2120.75,2121.00,2120.75,2120.75,4,24,28.00
10/12/2016,19:08,2121.00,2121.00,2120.50,2120.50,2,78,80.00
10/12/2016,19:09,2120.50,2120.50,2120.25,2120.50,187,69,256.00
10/12/2016,19:10,2120.50,2120.75,2120.50,2120.50,24,10,34.00
10/12/2016,19:11,2120.25,2120.50,2120.25,2120.50,2,11,13.00
10/12/2016,19:12,2120.25,2120.50,2120.25,2120.50,13,1,14.00
10/12/2016,19:13,2120.50,2120.50,2120.25,2120.50,5,2,7.00
10/12/2016,19:14,2120.50,2120.50,2120.25,2120.50,13,8,21.00
10/12/2016,19:15,2120.50,2120.50,2120.25,2120.25,3,3,6.00
10/12/2016,19:16,2120.50,2120.50,2120.25,2120.25,12,23,35.00
10/12/2016,19:17,2120.50,2120.50,2119.75,2119.75,7,188,195.00
10/12/2016,19:18,2120.00,2120.00,2119.50,2119.75,93,52,145.00
10/12/2016,19:19,2119.75,2119.75,2119.50,2119.75,78,1,79.00
10/12/2016,19:20,2119.75,2119.75,2119.25,2119.25,12,257,269.00
10/12/2016,19:21,2119.25,2119.50,2119.25,2119.50,115,7,122.00
10/12/2016,19:22,2119.50,2119.50,2119.25,2119.50,20,37,57.00
10/12/2016,19:23,2119.25,2119.75,2119.25,2119.50,33,13,46.00
10/12/2016,19:24,2119.50,2119.75,2119.25,2119.75,17,22,39.00
10/12/2016,19:25,2119.50,2119.50,2119.50,2119.50,0,26,26.00
10/12/2016,19:26,2119.50,2119.50,2119.50,2119.50,0,72,72.00
10/12/2016,19:27,2119.50,2119.50,2119.25,2119.25,1,46,47.00
10/12/2016,19:28,2119.50,2119.75,2119.50,2119.75,94,0,94.00
10/12/2016,19:29,2119.75,2119.75,2119.50,2119.50,3,1,4.00
10/12/2016,19:30,2119.50,2119.50,2119.50,2119.50,0,5,5.00
10/12/2016,19:31,2119.75,2119.75,2119.25,2119.25,1,87,88.00
10/12/2016,19:32,2119.25,2119.50,2119.25,2119.25,2,4,6.00
10/12/2016,19:33,2119.50,2119.50,2119.50,2119.50,127,0,127.00
10/12/2016,19:34,2119.75,2119.75,2119.50,2119.50,4,1,5.00
10/12/2016,19:35,2119.50,2119.50,2119.50,2119.50,0,1,1.00
10/12/2016,19:36,2119.50,2119.75,2119.25,2119.25,2,60,62.00
10/12/2016,19:37,2119.50,2119.50,2119.50,2119.50,32,0,32.00
10/12/2016,19:38,2119.50,2120.25,2119.50,2120.25,305,2,307.00
10/12/2016,19:39,2120.00,2120.25,2119.75,2120.25,52,55,107.00
10/12/2016,19:40,2120.25,2120.75,2120.25,2120.50,221,128,349.00
10/12/2016,19:41,2120.50,2120.75,2120.50,2120.50,1,82,83.00
10/12/2016,19:42,2120.50,2120.75,2120.50,2120.50,11,44,55.00
10/12/2016,19:43,2120.50,2120.50,2120.00,2120.00,1,205,206.00
10/12/2016,19:44,2120.00,2120.00,2119.75,2119.75,0,100,100.00
10/12/2016,19:45,2120.00,2120.00,2119.75,2120.00,52,7,59.00
10/12/2016,19:46,2120.00,2120.25,2120.00,2120.25,81,0,81.00
10/12/2016,19:47,2120.00,2120.00,2119.50,2119.50,9,210,219.00
10/12/2016,19:48,2119.50,2119.75,2119.50,2119.50,13,131,144.00
10/12/2016,19:49,2119.25,2119.50,2119.25,2119.50,51,12,63.00
10/12/2016,19:50,2119.75,2119.75,2119.75,2119.75,70,0,70.00
10/12/2016,19:51,2119.75,2119.75,2119.50,2119.50,33,1,34.00
10/12/2016,19:52,2119.50,2119.75,2119.50,2119.75,17,41,58.00
10/12/2016,19:53,2119.75,2119.75,2119.75,2119.75,8,0,8.00
10/12/2016,19:54,2119.50,2119.50,2119.50,2119.50,0,1,1.00
10/12/2016,19:55,2119.50,2119.50,2118.75,2118.75,0,451,451.00
10/12/2016,19:56,2118.75,2119.50,2118.75,2119.25,185,184,369.00
10/12/2016,19:57,2119.25,2119.50,2119.25,2119.25,1,16,17.00
10/12/2016,19:58,2119.25,2119.25,2119.25,2119.25,0,5,5.00
10/12/2016,19:59,2119.25,2119.50,2119.25,2119.50,29,7,36.00
10/12/2016,20:00,2119.50,2119.50,2119.25,2119.25,5,14,19.00
10/12/2016,20:01,2119.25,2119.50,2119.25,2119.50,1,8,9.00
10/12/2016,20:02,2119.50,2119.50,2119.25,2119.25,3,4,7.00
10/12/2016,20:03,2119.50,2119.50,2119.25,2119.50,21,1,22.00
10/12/2016,20:04,2119.25,2119.25,2119.25,2119.25,0,6,6.00
10/12/2016,20:05,2119.25,2119.50,2119.00,2119.00,8,35,43.00
10/12/2016,20:06,2119.00,2119.25,2119.00,2119.00,1,8,9.00
10/12/2016,20:07,2119.25,2119.25,2119.00,2119.25,8,1,9.00
10/12/2016,20:08,2119.25,2119.25,2118.25,2118.25,4,476,480.00
10/12/2016,20:09,2118.00,2118.25,2117.50,2117.75,156,467,623.00
10/12/2016,20:10,2117.75,2118.25,2117.75,2118.25,173,32,205.00
10/12/2016,20:11,2118.50,2118.50,2118.25,2118.50,86,99,185.00
10/12/2016,20:12,2118.50,2118.75,2118.25,2118.25,110,49,159.00
10/12/2016,20:13,2118.50,2118.50,2118.25,2118.50,26,13,39.00
10/12/2016,20:14,2118.25,2118.50,2118.25,2118.25,8,5,13.00
10/12/2016,20:15,2118.50,2118.75,2117.75,2117.75,34,325,359.00
10/12/2016,20:16,2118.00,2118.25,2117.50,2117.75,143,221,364.00
10/12/2016,20:17,2117.75,2117.75,2117.25,2117.25,72,335,407.00
10/12/2016,20:18,2117.25,2117.75,2117.00,2117.25,243,241,484.00
10/12/2016,20:19,2117.50,2117.50,2117.00,2117.25,26,102,128.00
10/12/2016,20:20,2117.25,2117.25,2117.00,2117.00,73,84,157.00
10/12/2016,20:21,2117.25,2117.25,2116.75,2116.75,81,329,410.00
10/12/2016,20:22,2116.75,2117.25,2116.75,2117.25,50,70,120.00
10/12/2016,20:23,2117.25,2117.25,2116.75,2116.75,7,288,295.00
10/12/2016,20:24,2116.50,2116.75,2116.50,2116.75,10,118,128.00
10/12/2016,20:25,2116.50,2116.50,2115.75,2116.00,148,1021,1169.00
10/12/2016,20:26,2116.00,2116.25,2115.75,2115.75,28,446,474.00
10/12/2016,20:27,2115.75,2115.75,2115.50,2115.75,54,242,296.00
10/12/2016,20:28,2115.75,2116.00,2115.50,2115.75,132,29,161.00
10/12/2016,20:29,2115.75,2116.25,2115.75,2116.25,174,5,179.00
10/12/2016,20:30,2116.00,2116.25,2116.00,2116.00,26,64,90.00
10/12/2016,20:31,2116.25,2116.25,2115.75,2115.75,124,90,214.00
10/12/2016,20:32,2116.00,2116.25,2115.75,2116.00,93,63,156.00
10/12/2016,20:33,2116.00,2116.25,2115.75,2116.00,75,102,177.00
10/12/2016,20:34,2116.00,2116.25,2116.00,2116.25,262,0,262.00
10/12/2016,20:35,2116.25,2116.25,2116.00,2116.25,77,13,90.00
10/12/2016,20:36,2116.25,2116.25,2116.00,2116.00,22,67,89.00
10/12/2016,20:37,2116.25,2116.25,2116.00,2116.25,81,6,87.00
10/12/2016,20:38,2116.25,2117.00,2116.00,2117.00,390,82,472.00
10/12/2016,20:39,2116.75,2117.00,2116.75,2117.00,4,169,173.00
10/12/2016,20:40,2116.75,2117.00,2116.75,2116.75,34,47,81.00
10/12/2016,20:41,2117.00,2117.00,2116.00,2116.00,117,255,372.00
10/12/2016,20:42,2116.00,2116.25,2115.75,2116.00,60,67,127.00
10/12/2016,20:43,2116.00,2116.25,2115.75,2116.00,33,49,82.00
10/12/2016,20:44,2116.00,2116.00,2115.50,2115.75,116,131,247.00
10/12/2016,20:45,2115.50,2115.75,2115.50,2115.50,21,69,90.00
10/12/2016,20:46,2115.50,2115.75,2115.50,2115.50,28,21,49.00
10/12/2016,20:47,2115.75,2116.00,2115.50,2116.00,61,15,76.00
10/12/2016,20:48,2115.75,2115.75,2115.50,2115.50,13,116,129.00
10/12/2016,20:49,2115.75,2115.75,2115.50,2115.50,58,12,70.00
10/12/2016,20:50,2115.50,2115.75,2115.25,2115.25,11,244,255.00
10/12/2016,20:51,2115.25,2115.50,2114.75,2115.00,93,761,854.00
10/12/2016,20:52,2115.00,2115.25,2113.75,2114.75,310,851,1161.00
10/12/2016,20:53,2114.75,2115.00,2114.50,2114.75,111,78,189.00
10/12/2016,20:54,2114.75,2114.75,2114.00,2114.25,94,162,256.00
10/12/2016,20:55,2114.50,2114.50,2114.25,2114.25,45,206,251.00
10/12/2016,20:56,2114.50,2114.75,2113.75,2114.50,241,177,418.00
10/12/2016,20:57,2114.75,2114.75,2114.50,2114.75,87,96,183.00
10/12/2016,20:58,2115.00,2115.00,2114.50,2114.50,7,124,131.00
10/12/2016,20:59,2114.50,2115.25,2114.50,2115.25,288,69,357.00
10/12/2016,21:00,2115.25,2116.00,2115.00,2115.50,247,163,410.00
10/12/2016,21:01,2115.50,2115.75,2114.50,2114.50,97,461,558.00
10/12/2016,21:02,2114.50,2114.50,2113.25,2113.50,203,865,1068.00
10/12/2016,21:03,2113.50,2113.50,2113.00,2113.50,55,314,369.00
10/12/2016,21:04,2113.50,2113.75,2113.25,2113.25,90,84,174.00
10/12/2016,21:05,2113.50,2114.00,2113.25,2114.00,272,257,529.00
10/12/2016,21:06,2113.75,2114.00,2113.75,2113.75,44,213,257.00
10/12/2016,21:07,2113.75,2113.75,2113.25,2113.75,80,277,357.00
10/12/2016,21:08,2113.50,2114.00,2113.50,2114.00,89,102,191.00
10/12/2016,21:09,2113.75,2114.00,2113.00,2113.25,19,229,248.00
10/12/2016,21:10,2113.25,2113.75,2112.50,2113.50,522,616,1138.00
10/12/2016,21:11,2113.50,2113.75,2112.75,2113.00,203,196,399.00
10/12/2016,21:12,2113.00,2113.25,2112.75,2113.00,101,71,172.00
10/12/2016,21:13,2113.00,2113.00,2110.25,2110.50,568,3087,3655.00
10/12/2016,21:14,2110.25,2110.50,2108.25,2109.00,1073,1586,2659.00
10/12/2016,21:15,2109.00,2109.75,2108.00,2108.25,858,1225,2083.00
10/12/2016,21:16,2108.50,2110.00,2108.25,2109.25,640,388,1028.00
10/12/2016,21:17,2109.25,2109.50,2108.50,2109.00,353,430,783.00
10/12/2016,21:18,2109.00,2109.25,2107.50,2108.00,277,707,984.00
10/12/2016,21:19,2108.00,2109.25,2108.00,2109.25,593,278,871.00
10/12/2016,21:20,2109.50,2110.75,2109.25,2110.50,1108,278,1386.00
10/12/2016,21:21,2110.50,2111.25,2110.50,2111.00,392,151,543.00
10/12/2016,21:22,2110.75,2111.25,2110.75,2110.75,204,110,314.00
10/12/2016,21:23,2110.75,2111.00,2110.75,2111.00,171,100,271.00
10/12/2016,21:24,2110.75,2111.50,2110.75,2111.50,178,106,284.00
10/12/2016,21:25,2111.50,2111.50,2110.75,2111.00,184,170,354.00
10/12/2016,21:26,2111.25,2111.50,2111.00,2111.00,61,136,197.00
10/12/2016,21:27,2111.00,2111.25,2110.75,2110.75,62,174,236.00
10/12/2016,21:28,2110.75,2110.75,2110.25,2110.75,359,423,782.00
10/12/2016,21:29,2110.75,2111.00,2110.50,2110.50,50,110,160.00
10/12/2016,21:30,2110.50,2110.75,2109.00,2109.25,146,663,809.00
10/12/2016,21:31,2109.50,2110.25,2109.00,2110.25,298,147,445.00
10/12/2016,21:32,2110.25,2110.75,2110.00,2110.50,226,46,272.00
10/12/2016,21:33,2110.50,2110.75,2110.00,2110.25,6,211,217.00
10/12/2016,21:34,2110.25,2110.25,2109.25,2109.25,24,352,376.00
10/12/2016,21:35,2109.50,2109.50,2109.00,2109.50,75,123,198.00
10/12/2016,21:36,2109.50,2109.50,2109.00,2109.25,55,150,205.00
10/12/2016,21:37,2109.25,2109.75,2109.00,2109.50,153,51,204.00
10/12/2016,21:38,2109.25,2109.75,2109.25,2109.25,60,60,120.00
10/12/2016,21:39,2109.50,2109.50,2108.75,2109.00,40,299,339.00
10/12/2016,21:40,2109.25,2109.50,2109.00,2109.50,118,15,133.00
10/12/2016,21:41,2109.50,2109.75,2109.25,2109.25,34,89,123.00
10/12/2016,21:42,2109.00,2109.00,2108.00,2108.25,76,782,858.00
10/12/2016,21:43,2108.25,2109.00,2108.00,2108.75,227,244,471.00
10/12/2016,21:44,2108.75,2108.75,2108.00,2108.25,25,419,444.00
10/12/2016,21:45,2108.25,2108.25,2107.75,2108.25,354,225,579.00
10/12/2016,21:46,2108.00,2108.25,2105.25,2106.00,1224,3037,4261.00
10/12/2016,21:47,2106.00,2107.00,2105.75,2106.75,407,148,555.00
10/12/2016,21:48,2107.00,2107.25,2106.50,2106.50,318,595,913.00
10/12/2016,21:49,2106.75,2106.75,2105.75,2106.00,169,334,503.00
10/12/2016,21:50,2105.75,2106.75,2105.50,2106.50,394,183,577.00
10/12/2016,21:51,2106.50,2106.50,2105.75,2105.75,158,313,471.00
10/12/2016,21:52,2106.00,2106.50,2105.75,2106.25,111,36,147.00
10/12/2016,21:53,2106.25,2106.50,2106.00,2106.50,100,216,316.00
10/12/2016,21:54,2106.50,2106.75,2106.25,2106.50,135,168,303.00
10/12/2016,21:55,2106.25,2106.75,2106.00,2106.50,129,174,303.00
10/12/2016,21:56,2106.50,2107.00,2106.50,2106.75,101,101,202.00
10/12/2016,21:57,2106.75,2107.00,2106.25,2106.25,46,298,344.00
10/12/2016,21:58,2106.50,2107.00,2106.00,2106.75,380,233,613.00
10/12/2016,21:59,2107.00,2107.00,2106.75,2107.00,117,14,131.00
10/12/2016,22:00,2107.00,2107.25,2106.75,2107.25,58,81,139.00
10/12/2016,22:01,2107.25,2108.25,2106.75,2108.25,505,248,753.00
10/12/2016,22:02,2108.00,2108.25,2107.75,2108.00,58,203,261.00
10/12/2016,22:03,2108.00,2108.25,2107.75,2107.75,115,87,202.00
10/12/2016,22:04,2107.75,2108.50,2107.75,2108.50,183,62,245.00
10/12/2016,22:05,2108.50,2108.50,2107.75,2107.75,75,265,340.00
10/12/2016,22:06,2107.75,2108.00,2107.75,2107.75,9,114,123.00
10/12/2016,22:07,2107.50,2107.75,2107.25,2107.75,73,91,164.00
10/12/2016,22:08,2107.50,2107.75,2107.50,2107.75,8,13,21.00
10/12/2016,22:09,2107.75,2107.75,2107.50,2107.50,12,11,23.00
10/12/2016,22:10,2107.75,2107.75,2107.50,2107.75,44,35,79.00
10/12/2016,22:11,2107.75,2108.00,2107.00,2107.25,61,355,416.00
10/12/2016,22:12,2107.00,2107.75,2107.00,2107.75,110,81,191.00
10/12/2016,22:13,2107.75,2108.00,2107.50,2108.00,142,123,265.00
10/12/2016,22:14,2108.00,2108.00,2107.50,2107.75,33,99,132.00
10/12/2016,22:15,2107.75,2107.75,2107.00,2107.25,297,368,665.00
10/12/2016,22:16,2107.00,2107.50,2107.00,2107.50,227,51,278.00
10/12/2016,22:17,2107.25,2107.50,2107.25,2107.50,99,41,140.00
10/12/2016,22:18,2107.50,2107.75,2107.50,2107.50,62,20,82.00
10/12/2016,22:19,2107.75,2107.75,2107.50,2107.50,69,71,140.00
10/12/2016,22:20,2107.75,2107.75,2107.50,2107.75,136,71,207.00
10/12/2016,22:21,2107.75,2108.25,2107.50,2108.25,178,46,224.00
10/12/2016,22:22,2108.00,2108.50,2108.00,2108.25,184,135,319.00
10/12/2016,22:23,2108.25,2109.00,2108.25,2108.50,343,89,432.00
10/12/2016,22:24,2108.50,2108.75,2108.25,2108.75,87,123,210.00
10/12/2016,22:25,2108.50,2109.00,2108.50,2109.00,162,33,195.00
10/12/2016,22:26,2109.25,2109.50,2109.00,2109.25,167,135,302.00
10/12/2016,22:27,2109.00,2109.25,2108.75,2109.00,27,57,84.00
10/12/2016,22:28,2109.00,2109.00,2108.75,2109.00,33,13,46.00
10/12/2016,22:29,2108.75,2109.00,2108.75,2108.75,6,9,15.00
10/12/2016,22:30,2108.75,2109.00,2108.50,2108.50,27,130,157.00
10/12/2016,22:31,2108.25,2108.25,2107.25,2108.25,331,514,845.00
10/12/2016,22:32,2108.25,2108.50,2107.75,2107.75,7,115,122.00
10/12/2016,22:33,2107.75,2107.75,2107.25,2107.50,126,48,174.00
10/12/2016,22:34,2107.75,2108.00,2107.50,2108.00,56,19,75.00
10/12/2016,22:35,2107.75,2108.25,2107.75,2107.75,91,137,228.00
10/12/2016,22:36,2107.75,2108.00,2107.75,2108.00,92,10,102.00
10/12/2016,22:37,2108.00,2108.50,2108.00,2108.25,139,248,387.00
10/12/2016,22:38,2108.25,2108.50,2108.00,2108.00,29,111,140.00
10/12/2016,22:39,2108.25,2108.25,2107.75,2108.00,65,35,100.00
10/12/2016,22:40,2108.00,2108.50,2108.00,2108.25,84,52,136.00
10/12/2016,22:41,2108.00,2108.50,2108.00,2108.25,90,59,149.00
10/12/2016,22:42,2108.25,2108.25,2107.75,2108.00,29,101,130.00
10/12/2016,22:43,2108.00,2108.00,2107.75,2107.75,28,37,65.00
10/12/2016,22:44,2107.75,2108.00,2107.75,2108.00,80,31,111.00
10/12/2016,22:45,2108.25,2108.50,2108.25,2108.50,216,6,222.00
10/12/2016,22:46,2108.25,2108.50,2108.25,2108.50,22,7,29.00
10/12/2016,22:47,2108.50,2108.50,2107.75,2107.75,42,91,133.00
10/12/2016,22:48,2108.00,2108.00,2107.75,2108.00,42,6,48.00
10/12/2016,22:49,2108.00,2108.75,2108.00,2108.75,95,3,98.00
10/12/2016,22:50,2108.75,2108.75,2108.50,2108.50,61,48,109.00
10/12/2016,22:51,2108.50,2108.75,2108.25,2108.50,92,322,414.00
10/12/2016,22:52,2108.50,2109.25,2108.50,2109.25,258,0,258.00
10/12/2016,22:53,2109.25,2109.50,2109.00,2109.00,426,143,569.00
10/12/2016,22:54,2109.25,2109.25,2109.00,2109.00,24,144,168.00
10/12/2016,22:55,2109.00,2109.25,2109.00,2109.25,76,4,80.00
10/12/2016,22:56,2109.25,2109.25,2109.00,2109.00,23,24,47.00
10/12/2016,22:57,2108.75,2109.25,2108.75,2109.25,226,4,230.00
10/12/2016,22:58,2109.25,2109.50,2109.25,2109.25,23,10,33.00
10/12/2016,22:59,2109.25,2109.25,2109.00,2109.25,56,51,107.00
10/12/2016,23:00,2109.25,2109.50,2109.25,2109.25,81,6,87.00
10/12/2016,23:01,2109.25,2109.50,2109.00,2109.00,8,84,92.00
10/12/2016,23:02,2109.00,2109.25,2108.25,2108.75,76,194,270.00
10/12/2016,23:03,2108.50,2108.75,2108.50,2108.75,50,121,171.00
10/12/2016,23:04,2108.50,2109.00,2108.50,2108.50,69,118,187.00
10/12/2016,23:05,2108.50,2108.75,2108.25,2108.50,43,165,208.00
10/12/2016,23:06,2108.50,2109.00,2108.50,2109.00,37,0,37.00
10/12/2016,23:07,2108.75,2109.00,2108.50,2108.50,7,67,74.00
10/12/2016,23:08,2108.50,2108.50,2108.25,2108.50,2,57,59.00
10/12/2016,23:09,2108.50,2108.50,2108.25,2108.25,4,9,13.00
10/12/2016,23:10,2108.50,2108.50,2108.50,2108.50,72,0,72.00
10/12/2016,23:11,2108.75,2108.75,2108.50,2108.50,16,16,32.00
10/12/2016,23:12,2108.75,2108.75,2108.50,2108.75,9,7,16.00
10/12/2016,23:13,2108.50,2108.75,2108.50,2108.75,32,9,41.00
10/12/2016,23:14,2108.75,2109.00,2107.75,2108.25,223,318,541.00
10/12/2016,23:15,2108.25,2108.25,2108.00,2108.25,137,1,138.00
10/12/2016,23:16,2108.25,2108.25,2108.00,2108.25,77,3,80.00
10/12/2016,23:17,2108.50,2108.50,2108.25,2108.25,4,7,11.00
10/12/2016,23:18,2108.25,2108.50,2108.00,2108.25,44,93,137.00
10/12/2016,23:19,2108.00,2108.50,2108.00,2108.50,101,8,109.00
10/12/2016,23:20,2108.50,2108.75,2108.50,2108.75,22,0,22.00
10/12/2016,23:21,2108.50,2108.50,2108.25,2108.25,0,73,73.00
10/12/2016,23:22,2108.25,2108.50,2108.00,2108.50,32,9,41.00
10/12/2016,23:23,2108.25,2108.50,2108.25,2108.25,11,10,21.00
10/12/2016,23:24,2108.50,2108.75,2108.25,2108.75,59,5,64.00
10/12/2016,23:25,2108.50,2109.00,2108.50,2109.00,61,4,65.00
10/12/2016,23:26,2109.00,2109.00,2108.75,2109.00,17,6,23.00
10/12/2016,23:27,2109.00,2109.00,2108.75,2109.00,19,11,30.00
10/12/2016,23:28,2109.00,2109.00,2108.75,2108.75,4,64,68.00
10/12/2016,23:29,2108.75,2109.00,2108.75,2109.00,9,64,73.00
10/12/2016,23:30,2108.75,2109.00,2108.75,2109.00,8,3,11.00
10/12/2016,23:31,2108.75,2109.00,2108.50,2108.50,3,38,41.00
10/12/2016,23:32,2108.50,2108.75,2108.50,2108.75,75,6,81.00
10/12/2016,23:33,2108.75,2108.75,2108.75,2108.75,6,0,6.00
10/12/2016,23:34,2108.50,2108.75,2108.50,2108.50,13,43,56.00
10/12/2016,23:35,2108.50,2108.50,2108.25,2108.25,3,83,86.00
10/12/2016,23:36,2108.25,2108.25,2108.00,2108.00,2,73,75.00
10/12/2016,23:37,2108.00,2108.25,2108.00,2108.00,4,26,30.00
10/12/2016,23:38,2108.00,2108.25,2108.00,2108.00,6,114,120.00
10/12/2016,23:39,2108.25,2108.25,2108.00,2108.25,6,5,11.00
10/12/2016,23:40,2108.00,2108.25,2108.00,2108.00,5,48,53.00
10/12/2016,23:41,2108.00,2108.25,2108.00,2108.00,5,45,50.00
10/12/2016,23:42,2108.25,2108.50,2108.25,2108.25,95,59,154.00
10/12/2016,23:43,2108.25,2108.50,2108.25,2108.50,90,3,93.00
10/12/2016,23:44,2108.50,2108.75,2108.50,2108.75,58,1,59.00
10/12/2016,23:45,2108.50,2108.75,2108.50,2108.75,97,3,100.00
10/12/2016,23:46,2108.75,2108.75,2108.50,2108.75,4,1,5.00
10/12/2016,23:47,2108.75,2109.00,2108.50,2109.00,30,1,31.00
10/12/2016,23:48,2108.75,2109.00,2108.75,2109.00,12,3,15.00
10/12/2016,23:49,2108.75,2109.00,2108.75,2109.00,29,6,35.00
10/12/2016,23:50,2109.00,2109.00,2108.75,2109.00,24,72,96.00
10/12/2016,23:51,2108.75,2108.75,2108.75,2108.75,0,156,156.00
10/12/2016,23:52,2108.75,2109.00,2108.75,2109.00,29,2,31.00
10/12/2016,23:53,2108.75,2109.00,2108.75,2108.75,7,43,50.00
10/12/2016,23:54,2108.75,2109.00,2108.75,2109.00,16,41,57.00
10/12/2016,23:55,2108.75,2109.25,2108.75,2109.25,143,6,149.00
10/12/2016,23:56,2109.25,2109.50,2109.00,2109.50,278,2,280.00
10/12/2016,23:57,2109.50,2109.50,2109.00,2109.00,83,177,260.00
10/12/2016,23:58,2109.00,2109.50,2109.00,2109.50,83,84,167.00
10/12/2016,23:59,2109.50,2109.50,2109.25,2109.50,40,3,43.00
10/13/2016,00:00,2109.50,2110.00,2109.25,2110.00,369,15,384.00
10/13/2016,00:01,2110.00,2110.00,2109.75,2110.00,188,50,238.00
10/13/2016,00:02,2110.00,2110.00,2109.00,2109.00,21,208,229.00
10/13/2016,00:03,2109.25,2109.50,2109.00,2109.25,70,7,77.00
10/13/2016,00:04,2109.50,2109.50,2109.25,2109.25,30,74,104.00
10/13/2016,00:05,2109.25,2109.50,2109.25,2109.25,88,97,185.00
10/13/2016,00:06,2109.50,2109.50,2109.25,2109.25,21,43,64.00
10/13/2016,00:07,2109.50,2109.75,2109.25,2109.25,17,22,39.00
10/13/2016,00:08,2109.50,2109.75,2109.25,2109.50,24,30,54.00
10/13/2016,00:09,2109.50,2109.50,2109.50,2109.50,30,0,30.00
10/13/2016,00:10,2109.50,2109.75,2109.50,2109.75,31,70,101.00
10/13/2016,00:11,2109.50,2109.75,2109.50,2109.75,43,1,44.00
10/13/2016,00:12,2109.75,2109.75,2109.50,2109.50,2,84,86.00
10/13/2016,00:13,2109.75,2109.75,2109.50,2109.75,13,5,18.00
10/13/2016,00:14,2109.50,2109.75,2109.50,2109.75,6,91,97.00
10/13/2016,00:15,2109.75,2109.75,2109.50,2109.75,24,3,27.00
10/13/2016,00:16,2109.50,2109.75,2109.25,2109.25,39,81,120.00
10/13/2016,00:17,2109.25,2109.50,2109.25,2109.25,18,7,25.00
10/13/2016,00:18,2109.50,2109.50,2109.25,2109.50,16,11,27.00
10/13/2016,00:19,2109.50,2109.50,2109.25,2109.50,44,3,47.00
10/13/2016,00:20,2109.50,2109.50,2109.25,2109.25,10,17,27.00
10/13/2016,00:21,2109.25,2109.25,2108.75,2109.25,116,228,344.00
10/13/2016,00:22,2109.25,2109.25,2109.00,2109.25,154,57,211.00
10/13/2016,00:23,2109.25,2109.50,2109.25,2109.25,29,3,32.00
10/13/2016,00:24,2109.25,2109.50,2109.00,2109.25,24,67,91.00
10/13/2016,00:25,2109.00,2109.50,2109.00,2109.25,75,6,81.00
10/13/2016,00:26,2109.25,2109.50,2109.25,2109.50,13,6,19.00
10/13/2016,00:27,2109.25,2109.75,2109.25,2109.50,172,69,241.00
10/13/2016,00:28,2109.50,2109.50,2109.50,2109.50,4,0,4.00
10/13/2016,00:29,2109.50,2109.75,2109.50,2109.75,122,1,123.00
10/13/2016,00:30,2109.75,2109.75,2109.25,2109.50,71,139,210.00
10/13/2016,00:31,2109.50,2109.50,2109.25,2109.50,33,17,50.00
10/13/2016,00:32,2109.25,2109.50,2108.75,2108.75,6,154,160.00
10/13/2016,00:33,2108.50,2109.00,2108.50,2109.00,42,4,46.00
10/13/2016,00:34,2108.75,2109.00,2108.75,2109.00,12,17,29.00
10/13/2016,00:35,2108.75,2109.00,2108.25,2108.25,3,172,175.00
10/13/2016,00:36,2108.25,2108.50,2108.00,2108.50,311,173,484.00
10/13/2016,00:37,2108.50,2108.50,2108.25,2108.50,31,96,127.00
10/13/2016,00:38,2108.50,2108.50,2108.25,2108.50,121,1,122.00
10/13/2016,00:39,2108.50,2109.00,2108.50,2108.75,143,63,206.00
10/13/2016,00:40,2108.75,2108.75,2107.75,2107.75,135,341,476.00
10/13/2016,00:41,2107.75,2108.00,2107.75,2108.00,17,57,74.00
10/13/2016,00:42,2108.00,2108.25,2107.75,2108.25,51,88,139.00
10/13/2016,00:43,2108.00,2108.25,2108.00,2108.25,87,2,89.00
10/13/2016,00:44,2108.25,2108.25,2108.00,2108.25,8,1,9.00
10/13/2016,00:45,2108.25,2108.50,2108.00,2108.50,78,7,85.00
10/13/2016,00:46,2108.25,2108.50,2108.25,2108.25,10,24,34.00
10/13/2016,00:47,2108.50,2108.50,2108.25,2108.50,6,5,11.00
10/13/2016,00:48,2108.25,2108.50,2108.00,2108.00,2,76,78.00
10/13/2016,00:49,2108.00,2108.25,2108.00,2108.25,9,51,60.00
10/13/2016,00:50,2108.00,2108.00,2107.75,2107.75,12,84,96.00
10/13/2016,00:51,2107.50,2107.75,2107.25,2107.75,155,347,502.00
10/13/2016,00:52,2107.50,2107.75,2107.50,2107.75,5,63,68.00
10/13/2016,00:53,2107.75,2107.75,2107.50,2107.50,52,34,86.00
10/13/2016,00:54,2107.25,2107.50,2107.25,2107.25,3,98,101.00
10/13/2016,00:55,2107.25,2107.50,2106.50,2106.75,162,284,446.00
10/13/2016,00:56,2106.75,2107.00,2106.50,2106.75,233,65,298.00
10/13/2016,00:57,2106.75,2107.25,2106.75,2107.25,166,29,195.00
10/13/2016,00:58,2107.25,2107.75,2107.25,2107.50,168,98,266.00
10/13/2016,00:59,2107.75,2107.75,2107.50,2107.75,184,9,193.00
10/13/2016,01:00,2107.75,2108.00,2107.50,2107.75,30,56,86.00
10/13/2016,01:01,2107.75,2107.75,2106.75,2107.25,371,401,772.00
10/13/2016,01:02,2107.25,2108.00,2107.25,2107.25,295,128,423.00
10/13/2016,01:03,2107.25,2108.25,2107.25,2108.25,249,24,273.00
10/13/2016,01:04,2108.00,2108.25,2108.00,2108.25,72,29,101.00
10/13/2016,01:05,2108.00,2108.75,2108.00,2108.75,231,55,286.00
10/13/2016,01:06,2108.75,2108.75,2108.25,2108.75,126,118,244.00
10/13/2016,01:07,2108.75,2109.00,2108.25,2108.75,231,49,280.00
10/13/2016,01:08,2109.00,2109.25,2108.75,2109.25,164,18,182.00
10/13/2016,01:09,2109.00,2109.50,2108.75,2109.00,137,178,315.00
10/13/2016,01:10,2109.25,2109.50,2109.00,2109.25,175,196,371.00
10/13/2016,01:11,2109.25,2109.25,2109.00,2109.25,42,16,58.00
10/13/2016,01:12,2109.25,2109.25,2108.75,2109.00,90,311,401.00
10/13/2016,01:13,2109.00,2109.50,2109.00,2109.50,221,1,222.00
10/13/2016,01:14,2109.50,2109.75,2109.50,2109.75,82,41,123.00
10/13/2016,01:15,2109.75,2109.75,2109.50,2109.50,22,135,157.00
10/13/2016,01:16,2109.75,2109.75,2109.25,2109.50,377,118,495.00
10/13/2016,01:17,2109.50,2109.50,2109.25,2109.25,1,91,92.00
10/13/2016,01:18,2109.25,2109.50,2109.25,2109.50,121,57,178.00
10/13/2016,01:19,2109.25,2109.25,2109.00,2109.00,2,105,107.00
10/13/2016,01:20,2109.25,2109.50,2109.25,2109.25,90,146,236.00
10/13/2016,01:21,2109.00,2109.25,2108.75,2109.00,50,80,130.00
10/13/2016,01:22,2109.00,2109.00,2108.75,2109.00,177,14,191.00
10/13/2016,01:23,2108.75,2109.25,2108.75,2109.00,41,43,84.00
10/13/2016,01:24,2109.00,2109.00,2108.75,2108.75,66,190,256.00
10/13/2016,01:25,2108.75,2109.25,2108.75,2109.25,36,17,53.00
10/13/2016,01:26,2109.25,2109.50,2109.25,2109.25,40,131,171.00
10/13/2016,01:27,2109.50,2109.75,2109.25,2109.50,187,111,298.00
10/13/2016,01:28,2109.50,2109.75,2109.25,2109.75,109,66,175.00
10/13/2016,01:29,2109.75,2109.75,2109.50,2109.75,45,47,92.00
10/13/2016,01:30,2109.75,2109.75,2109.25,2109.25,1,130,131.00
10/13/2016,01:31,2109.50,2109.50,2109.00,2109.00,10,63,73.00
10/13/2016,01:32,2109.00,2109.25,2109.00,2109.25,6,90,96.00
10/13/2016,01:33,2109.25,2109.75,2109.00,2109.75,191,4,195.00
10/13/2016,01:34,2109.75,2109.75,2109.25,2109.50,15,98,113.00
10/13/2016,01:35,2109.50,2109.75,2109.25,2109.50,39,6,45.00
10/13/2016,01:36,2109.75,2109.75,2109.50,2109.50,28,25,53.00
10/13/2016,01:37,2109.75,2110.00,2109.50,2109.75,70,23,93.00
10/13/2016,01:38,2109.75,2109.75,2109.50,2109.50,90,177,267.00
10/13/2016,01:39,2109.75,2109.75,2109.50,2109.50,46,19,65.00
10/13/2016,01:40,2109.75,2110.50,2109.50,2110.50,914,166,1080.00
10/13/2016,01:41,2110.50,2110.75,2110.25,2110.75,538,7,545.00
10/13/2016,01:42,2110.75,2110.75,2110.00,2110.25,160,206,366.00
10/13/2016,01:43,2110.25,2110.25,2110.00,2110.00,54,77,131.00
10/13/2016,01:44,2110.00,2110.25,2110.00,2110.00,3,69,72.00
10/13/2016,01:45,2110.00,2110.25,2109.75,2110.00,119,8,127.00
10/13/2016,01:46,2110.25,2110.25,2109.75,2110.00,62,53,115.00
10/13/2016,01:47,2110.00,2110.25,2109.75,2110.00,27,91,118.00
10/13/2016,01:48,2110.25,2110.25,2110.00,2110.00,51,43,94.00
10/13/2016,01:49,2110.00,2110.25,2110.00,2110.00,30,24,54.00
10/13/2016,01:50,2110.00,2110.25,2110.00,2110.00,11,56,67.00
10/13/2016,01:51,2110.00,2110.50,2110.00,2110.50,140,90,230.00
10/13/2016,01:52,2110.50,2110.50,2110.00,2110.00,32,219,251.00
10/13/2016,01:53,2110.00,2110.00,2108.50,2109.00,309,614,923.00
10/13/2016,01:54,2109.00,2109.00,2108.75,2109.00,51,17,68.00
10/13/2016,01:55,2109.25,2109.50,2109.25,2109.50,125,3,128.00
10/13/2016,01:56,2109.50,2109.75,2109.50,2109.75,82,2,84.00
10/13/2016,01:57,2109.50,2109.75,2109.25,2109.50,71,109,180.00
10/13/2016,01:58,2109.75,2109.75,2109.75,2109.75,191,0,191.00
10/13/2016,01:59,2109.50,2109.50,2109.25,2109.25,1,104,105.00
10/13/2016,02:00,2109.25,2109.25,2108.75,2108.75,49,150,199.00
10/13/2016,02:01,2108.75,2108.75,2108.00,2108.75,684,642,1326.00
10/13/2016,02:02,2108.50,2108.50,2107.75,2107.75,244,438,682.00
10/13/2016,02:03,2108.00,2108.00,2106.00,2107.00,869,1905,2774.00
10/13/2016,02:04,2107.00,2108.50,2107.00,2108.25,907,528,1435.00
10/13/2016,02:05,2108.25,2109.25,2108.25,2109.00,815,386,1201.00
10/13/2016,02:06,2109.00,2109.00,2107.75,2108.75,1021,435,1456.00
10/13/2016,02:07,2108.75,2109.00,2108.50,2108.75,653,150,803.00
10/13/2016,02:08,2108.75,2109.00,2107.50,2108.50,883,688,1571.00
10/13/2016,02:09,2108.50,2109.75,2108.50,2108.75,653,374,1027.00
10/13/2016,02:10,2108.50,2108.50,2106.50,2107.50,493,1047,1540.00
10/13/2016,02:11,2107.50,2107.75,2107.00,2107.25,207,462,669.00
10/13/2016,02:12,2107.50,2107.50,2106.75,2107.50,523,227,750.00
10/13/2016,02:13,2107.25,2108.00,2107.25,2107.75,254,108,362.00
10/13/2016,02:14,2107.75,2108.25,2107.25,2108.00,374,326,700.00
10/13/2016,02:15,2108.00,2108.50,2107.75,2108.00,234,393,627.00
10/13/2016,02:16,2107.75,2108.00,2107.25,2107.25,761,541,1302.00
10/13/2016,02:17,2107.25,2107.75,2107.00,2107.50,580,659,1239.00
10/13/2016,02:18,2107.50,2107.75,2107.00,2107.25,361,271,632.00
10/13/2016,02:19,2107.25,2107.25,2106.50,2107.00,107,582,689.00
10/13/2016,02:20,2106.75,2107.00,2106.00,2106.50,467,755,1222.00
10/13/2016,02:21,2106.50,2106.50,2106.00,2106.25,172,287,459.00
10/13/2016,02:22,2106.25,2106.50,2106.00,2106.50,337,482,819.00
10/13/2016,02:23,2106.50,2107.25,2106.50,2107.00,447,208,655.00
10/13/2016,02:24,2107.25,2107.25,2106.25,2106.50,166,165,331.00
10/13/2016,02:25,2106.75,2107.25,2106.75,2107.00,399,261,660.00
10/13/2016,02:26,2107.25,2107.25,2106.75,2107.00,50,523,573.00
10/13/2016,02:27,2107.00,2107.50,2107.00,2107.00,169,288,457.00
10/13/2016,02:28,2107.00,2107.75,2107.00,2107.75,436,85,521.00
10/13/2016,02:29,2107.75,2107.75,2107.25,2107.25,169,353,522.00
10/13/2016,02:30,2107.25,2107.75,2107.25,2107.75,240,29,269.00
10/13/2016,02:31,2107.50,2107.50,2106.75,2107.00,87,323,410.00
10/13/2016,02:32,2107.00,2107.75,2107.00,2107.50,270,120,390.00
10/13/2016,02:33,2107.50,2107.50,2107.00,2107.50,346,52,398.00
10/13/2016,02:34,2107.50,2107.75,2107.25,2107.50,117,398,515.00
10/13/2016,02:35,2107.75,2107.75,2107.00,2107.00,89,202,291.00
10/13/2016,02:36,2107.25,2107.50,2106.75,2107.00,220,121,341.00
10/13/2016,02:37,2107.00,2107.00,2106.50,2106.75,70,132,202.00
10/13/2016,02:38,2107.00,2107.25,2106.75,2107.00,103,136,239.00
10/13/2016,02:39,2107.00,2107.25,2106.50,2107.25,58,248,306.00
10/13/2016,02:40,2107.25,2107.25,2107.00,2107.25,168,18,186.00
10/13/2016,02:41,2107.25,2107.50,2107.00,2107.25,222,145,367.00
10/13/2016,02:42,2107.25,2107.25,2107.00,2107.00,631,95,726.00
10/13/2016,02:43,2107.00,2107.00,2106.50,2106.75,299,156,455.00
10/13/2016,02:44,2106.75,2107.00,2106.50,2106.75,358,377,735.00
10/13/2016,02:45,2106.75,2106.75,2106.25,2106.50,106,245,351.00
10/13/2016,02:46,2106.25,2106.75,2106.25,2106.50,184,131,315.00
10/13/2016,02:47,2106.75,2106.75,2106.50,2106.75,144,28,172.00
10/13/2016,02:48,2106.75,2107.00,2106.25,2107.00,215,327,542.00
10/13/2016,02:49,2106.75,2107.25,2106.75,2107.00,251,163,414.00
10/13/2016,02:50,2107.00,2107.00,2106.50,2106.75,42,361,403.00
10/13/2016,02:51,2106.75,2106.75,2106.25,2106.50,78,65,143.00
10/13/2016,02:52,2106.50,2106.50,2105.75,2106.00,49,300,349.00
10/13/2016,02:53,2106.00,2106.25,2105.75,2106.00,147,297,444.00
10/13/2016,02:54,2105.75,2106.00,2105.50,2105.50,344,428,772.00
10/13/2016,02:55,2105.50,2105.75,2105.50,2105.75,364,3,367.00
10/13/2016,02:56,2105.75,2105.75,2105.25,2105.50,233,348,581.00
10/13/2016,02:57,2105.50,2105.50,2105.25,2105.25,196,127,323.00
10/13/2016,02:58,2105.25,2105.25,2103.75,2103.75,202,2430,2632.00
10/13/2016,02:59,2103.75,2105.00,2103.75,2104.50,1253,470,1723.00
10/13/2016,03:00,2104.50,2105.00,2104.50,2104.50,133,280,413.00
10/13/2016,03:01,2104.75,2105.50,2104.75,2105.25,863,282,1145.00
10/13/2016,03:02,2105.25,2105.50,2105.00,2105.50,357,271,628.00
10/13/2016,03:03,2105.25,2105.50,2105.00,2105.25,22,330,352.00
10/13/2016,03:04,2105.50,2106.00,2105.25,2105.75,394,159,553.00
10/13/2016,03:05,2106.00,2106.25,2105.75,2106.25,486,288,774.00
10/13/2016,03:06,2106.25,2106.50,2106.00,2106.25,130,262,392.00
10/13/2016,03:07,2106.25,2106.25,2105.75,2106.25,298,208,506.00
10/13/2016,03:08,2106.25,2106.50,2106.00,2106.00,154,55,209.00
10/13/2016,03:09,2106.25,2106.25,2105.75,2106.00,15,206,221.00
10/13/2016,03:10,2105.75,2105.75,2105.25,2105.75,35,342,377.00
10/13/2016,03:11,2105.75,2105.75,2105.50,2105.75,206,21,227.00
10/13/2016,03:12,2105.75,2106.50,2105.75,2106.50,482,145,627.00
10/13/2016,03:13,2106.50,2107.25,2106.25,2107.25,577,44,621.00
10/13/2016,03:14,2107.25,2107.75,2106.75,2107.75,354,181,535.00
10/13/2016,03:15,2107.50,2107.75,2107.25,2107.25,212,707,919.00
10/13/2016,03:16,2107.25,2107.25,2106.75,2106.75,8,193,201.00
10/13/2016,03:17,2106.75,2107.00,2106.50,2106.50,147,131,278.00
10/13/2016,03:18,2106.75,2107.00,2106.50,2107.00,217,247,464.00
10/13/2016,03:19,2107.00,2107.00,2106.50,2106.50,53,306,359.00
10/13/2016,03:20,2106.50,2106.50,2106.00,2106.50,119,168,287.00
10/13/2016,03:21,2106.75,2106.75,2106.25,2106.50,221,137,358.00
10/13/2016,03:22,2106.25,2106.50,2106.00,2106.50,389,80,469.00
10/13/2016,03:23,2106.50,2107.00,2106.25,2106.50,288,167,455.00
10/13/2016,03:24,2106.25,2106.50,2106.00,2106.50,83,95,178.00
10/13/2016,03:25,2106.50,2106.50,2106.25,2106.25,6,122,128.00
10/13/2016,03:26,2106.50,2106.50,2106.25,2106.50,22,110,132.00
10/13/2016,03:27,2106.25,2106.50,2106.00,2106.25,4,352,356.00
10/13/2016,03:28,2106.00,2106.75,2106.00,2106.25,416,63,479.00
10/13/2016,03:29,2106.25,2106.50,2106.00,2106.00,11,153,164.00
10/13/2016,03:30,2105.75,2106.00,2105.75,2106.00,276,49,325.00
10/13/2016,03:31,2106.00,2106.25,2105.75,2106.00,179,64,243.00
10/13/2016,03:32,2106.00,2106.25,2105.75,2106.00,127,84,211.00
10/13/2016,03:33,2105.75,2106.00,2105.75,2106.00,112,26,138.00
10/13/2016,03:34,2106.00,2106.25,2106.00,2106.00,96,3,99.00
10/13/2016,03:35,2106.00,2106.25,2105.75,2106.25,71,55,126.00
10/13/2016,03:36,2106.25,2106.75,2106.00,2106.50,162,164,326.00
10/13/2016,03:37,2106.25,2106.75,2106.25,2106.50,170,20,190.00
10/13/2016,03:38,2106.50,2106.75,2106.50,2106.75,143,47,190.00
10/13/2016,03:39,2106.75,2107.00,2106.75,2107.00,76,5,81.00
10/13/2016,03:40,2107.00,2107.25,2107.00,2107.25,162,3,165.00
10/13/2016,03:41,2107.00,2107.50,2107.00,2107.50,229,98,327.00
10/13/2016,03:42,2107.25,2107.75,2107.25,2107.50,214,96,310.00
10/13/2016,03:43,2107.75,2108.50,2107.50,2108.25,1070,355,1425.00
10/13/2016,03:44,2108.25,2108.50,2108.00,2108.25,402,286,688.00
10/13/2016,03:45,2108.25,2108.25,2107.75,2108.00,122,599,721.00
10/13/2016,03:46,2108.00,2108.50,2107.75,2108.25,396,130,526.00
10/13/2016,03:47,2108.50,2108.50,2108.25,2108.25,155,24,179.00
10/13/2016,03:48,2108.25,2108.75,2108.25,2108.75,95,147,242.00
10/13/2016,03:49,2108.50,2109.00,2108.50,2108.75,333,538,871.00
10/13/2016,03:50,2108.75,2108.75,2108.50,2108.50,28,25,53.00
10/13/2016,03:51,2108.50,2108.50,2108.25,2108.50,9,106,115.00
10/13/2016,03:52,2108.25,2108.25,2108.00,2108.00,13,268,281.00
10/13/2016,03:53,2108.25,2109.25,2108.00,2109.25,512,28,540.00
10/13/2016,03:54,2109.00,2109.00,2108.50,2109.00,179,438,617.00
10/13/2016,03:55,2109.00,2109.50,2108.75,2109.25,718,157,875.00
10/13/2016,03:56,2109.25,2109.50,2109.25,2109.50,14,193,207.00
10/13/2016,03:57,2109.25,2109.50,2109.25,2109.25,20,307,327.00
10/13/2016,03:58,2109.00,2109.25,2108.75,2109.00,46,98,144.00
10/13/2016,03:59,2108.75,2109.00,2108.75,2109.00,194,2,196.00
10/13/2016,04:00,2109.00,2109.50,2109.00,2109.25,82,147,229.00
10/13/2016,04:01,2109.00,2109.25,2109.00,2109.25,50,34,84.00
10/13/2016,04:02,2109.25,2109.25,2108.75,2109.25,161,80,241.00
10/13/2016,04:03,2109.00,2109.50,2109.00,2109.25,68,9,77.00
10/13/2016,04:04,2109.25,2109.50,2109.25,2109.25,22,54,76.00
10/13/2016,04:05,2109.25,2110.50,2109.25,2110.00,1267,351,1618.00
10/13/2016,04:06,2110.25,2110.25,2109.75,2110.00,78,129,207.00
10/13/2016,04:07,2110.00,2110.25,2109.75,2109.75,115,123,238.00
10/13/2016,04:08,2110.00,2110.00,2109.50,2109.50,8,391,399.00
10/13/2016,04:09,2109.75,2109.75,2109.25,2109.50,98,337,435.00
10/13/2016,04:10,2109.50,2109.50,2109.00,2109.25,63,120,183.00
10/13/2016,04:11,2109.25,2109.75,2109.00,2109.25,172,86,258.00
10/13/2016,04:12,2109.50,2109.75,2109.50,2109.50,38,79,117.00
10/13/2016,04:13,2109.75,2109.75,2109.25,2109.50,56,118,174.00
10/13/2016,04:14,2109.75,2109.75,2109.25,2109.25,14,94,108.00
10/13/2016,04:15,2109.00,2110.00,2109.00,2110.00,763,129,892.00
10/13/2016,04:16,2110.00,2110.00,2109.25,2109.25,254,381,635.00
10/13/2016,04:17,2109.50,2109.75,2109.50,2109.50,194,150,344.00
10/13/2016,04:18,2109.75,2109.75,2109.25,2109.25,12,123,135.00
10/13/2016,04:19,2109.50,2109.75,2109.25,2109.50,388,287,675.00
10/13/2016,04:20,2109.75,2110.25,2109.50,2110.00,327,19,346.00
10/13/2016,04:21,2109.75,2110.00,2109.75,2109.75,18,70,88.00
10/13/2016,04:22,2109.50,2109.75,2109.50,2109.50,16,65,81.00
10/13/2016,04:23,2109.75,2109.75,2109.25,2109.25,2,170,172.00
10/13/2016,04:24,2109.50,2109.75,2109.25,2109.50,219,86,305.00
10/13/2016,04:25,2109.25,2109.75,2109.25,2109.75,132,3,135.00
10/13/2016,04:26,2109.75,2109.75,2109.50,2109.75,51,102,153.00
10/13/2016,04:27,2109.50,2109.75,2109.00,2109.25,58,94,152.00
10/13/2016,04:28,2109.25,2109.50,2109.25,2109.50,108,99,207.00
10/13/2016,04:29,2109.50,2109.75,2109.25,2109.50,57,199,256.00
10/13/2016,04:30,2109.50,2109.50,2109.25,2109.25,102,64,166.00
10/13/2016,04:31,2109.00,2109.25,2109.00,2109.25,110,42,152.00
10/13/2016,04:32,2109.25,2109.50,2109.25,2109.50,511,4,515.00
10/13/2016,04:33,2109.50,2109.75,2109.25,2109.50,119,68,187.00
10/13/2016,04:34,2109.50,2109.75,2109.25,2109.75,78,8,86.00
10/13/2016,04:35,2109.75,2109.75,2109.25,2109.50,140,158,298.00
10/13/2016,04:36,2109.50,2109.75,2109.25,2109.75,159,4,163.00
10/13/2016,04:37,2109.50,2110.00,2109.50,2110.00,62,42,104.00
10/13/2016,04:38,2109.75,2110.25,2109.75,2110.25,334,32,366.00
10/13/2016,04:39,2110.50,2110.75,2110.25,2110.75,627,194,821.00
10/13/2016,04:40,2110.50,2110.75,2110.50,2110.75,354,338,692.00
10/13/2016,04:41,2110.50,2110.75,2110.25,2110.50,149,131,280.00
10/13/2016,04:42,2110.75,2110.75,2110.50,2110.75,160,264,424.00
10/13/2016,04:43,2110.50,2110.75,2110.50,2110.50,20,57,77.00
10/13/2016,04:44,2110.75,2111.00,2110.25,2111.00,373,74,447.00
10/13/2016,04:45,2110.75,2111.00,2110.75,2110.75,14,114,128.00
10/13/2016,04:46,2111.00,2111.75,2110.75,2111.25,1233,174,1407.00
10/13/2016,04:47,2111.25,2111.50,2111.00,2111.00,204,245,449.00
10/13/2016,04:48,2111.00,2111.50,2111.00,2111.50,414,42,456.00
10/13/2016,04:49,2111.50,2111.50,2111.25,2111.50,346,132,478.00
10/13/2016,04:50,2111.25,2111.50,2110.50,2110.50,15,309,324.00
10/13/2016,04:51,2110.75,2110.75,2110.25,2110.25,17,172,189.00
10/13/2016,04:52,2110.50,2110.75,2110.50,2110.50,136,43,179.00
10/13/2016,04:53,2110.75,2110.75,2110.25,2110.25,17,283,300.00
10/13/2016,04:54,2110.50,2110.50,2109.50,2109.50,63,652,715.00
10/13/2016,04:55,2109.50,2109.75,2109.25,2109.25,33,259,292.00
10/13/2016,04:56,2109.25,2109.75,2109.25,2109.50,206,245,451.00
10/13/2016,04:57,2109.25,2109.75,2109.25,2109.50,63,205,268.00
10/13/2016,04:58,2109.50,2109.75,2109.25,2109.25,120,275,395.00
10/13/2016,04:59,2109.00,2109.25,2108.75,2109.00,235,263,498.00
10/13/2016,05:00,2108.75,2109.50,2108.75,2109.50,219,321,540.00
10/13/2016,05:01,2109.75,2109.75,2109.00,2109.25,179,211,390.00
10/13/2016,05:02,2109.50,2109.75,2109.50,2109.75,268,6,274.00
10/13/2016,05:03,2109.75,2109.75,2109.00,2109.25,204,748,952.00
10/13/2016,05:04,2109.50,2109.50,2109.25,2109.25,17,133,150.00
10/13/2016,05:05,2109.25,2109.75,2109.25,2109.50,152,186,338.00
10/13/2016,05:06,2109.75,2109.75,2109.00,2109.00,2,297,299.00
10/13/2016,05:07,2109.00,2109.00,2108.50,2108.50,86,430,516.00
10/13/2016,05:08,2108.50,2108.75,2108.25,2108.50,40,622,662.00
10/13/2016,05:09,2108.50,2108.75,2108.25,2108.75,362,32,394.00
10/13/2016,05:10,2108.75,2109.00,2108.50,2108.50,24,138,162.00
10/13/2016,05:11,2108.50,2109.00,2108.50,2108.75,66,107,173.00
10/13/2016,05:12,2108.75,2109.00,2108.25,2108.50,143,206,349.00
10/13/2016,05:13,2108.50,2108.75,2108.25,2108.75,170,49,219.00
10/13/2016,05:14,2108.75,2108.75,2108.50,2108.75,223,132,355.00
10/13/2016,05:15,2108.75,2109.00,2108.75,2108.75,80,60,140.00
10/13/2016,05:16,2108.75,2109.25,2108.75,2109.25,252,1,253.00
10/13/2016,05:17,2109.25,2109.25,2108.75,2108.75,32,103,135.00
10/13/2016,05:18,2108.75,2109.00,2108.75,2109.00,18,120,138.00
10/13/2016,05:19,2109.00,2109.25,2108.75,2109.00,212,32,244.00
10/13/2016,05:20,2109.00,2109.25,2108.75,2109.00,142,96,238.00
10/13/2016,05:21,2109.25,2109.50,2109.00,2109.25,180,5,185.00
10/13/2016,05:22,2109.50,2109.50,2109.25,2109.25,5,68,73.00
10/13/2016,05:23,2109.25,2109.50,2109.00,2109.00,1,188,189.00
10/13/2016,05:24,2109.25,2109.25,2108.75,2108.75,11,223,234.00
10/13/2016,05:25,2109.00,2109.00,2108.75,2108.75,8,161,169.00
10/13/2016,05:26,2108.75,2109.25,2108.50,2109.00,212,8,220.00
10/13/2016,05:27,2109.25,2109.25,2109.00,2109.25,45,5,50.00
10/13/2016,05:28,2109.25,2109.50,2109.25,2109.25,45,52,97.00
10/13/2016,05:29,2109.00,2109.75,2109.00,2109.25,387,298,685.00
10/13/2016,05:30,2109.25,2109.25,2108.75,2109.00,89,102,191.00
10/13/2016,05:31,2109.00,2109.25,2109.00,2109.25,167,2,169.00
10/13/2016,05:32,2109.25,2109.25,2109.25,2109.25,99,0,99.00
10/13/2016,05:33,2109.00,2109.50,2109.00,2109.50,72,1,73.00
10/13/2016,05:34,2109.25,2109.50,2109.25,2109.50,108,67,175.00
10/13/2016,05:35,2109.50,2109.50,2109.25,2109.50,33,170,203.00
10/13/2016,05:36,2109.50,2109.50,2109.25,2109.50,19,73,92.00
10/13/2016,05:37,2109.50,2110.00,2109.25,2109.75,195,109,304.00
10/13/2016,05:38,2109.75,2110.00,2109.75,2110.00,29,6,35.00
10/13/2016,05:39,2110.00,2110.00,2109.50,2109.50,29,22,51.00
10/13/2016,05:40,2109.50,2110.00,2109.50,2109.75,244,161,405.00
10/13/2016,05:41,2110.00,2110.50,2110.00,2110.50,669,92,761.00
10/13/2016,05:42,2110.50,2110.50,2110.25,2110.25,66,155,221.00
10/13/2016,05:43,2110.50,2110.50,2110.25,2110.25,11,490,501.00
10/13/2016,05:44,2110.50,2110.50,2110.25,2110.25,6,137,143.00
10/13/2016,05:45,2110.25,2110.50,2110.25,2110.50,112,8,120.00
10/13/2016,05:46,2110.50,2110.75,2110.25,2110.50,191,16,207.00
10/13/2016,05:47,2110.50,2110.50,2110.25,2110.25,112,44,156.00
10/13/2016,05:48,2110.25,2110.50,2110.25,2110.50,1,126,127.00
10/13/2016,05:49,2110.50,2110.75,2110.50,2110.75,407,6,413.00
10/13/2016,05:50,2110.75,2110.75,2110.25,2110.25,35,136,171.00
10/13/2016,05:51,2110.50,2110.75,2110.25,2110.50,80,109,189.00
10/13/2016,05:52,2110.50,2110.50,2110.00,2110.00,3,166,169.00
10/13/2016,05:53,2110.00,2110.50,2110.00,2110.25,46,30,76.00
10/13/2016,05:54,2110.25,2110.50,2110.25,2110.50,32,244,276.00
10/13/2016,05:55,2110.25,2110.50,2110.25,2110.50,4,8,12.00
10/13/2016,05:56,2110.50,2110.75,2110.25,2110.25,74,279,353.00
10/13/2016,05:57,2110.25,2110.50,2110.25,2110.50,194,338,532.00
10/13/2016,05:58,2110.25,2110.50,2110.25,2110.25,8,13,21.00
10/13/2016,05:59,2110.25,2110.50,2110.25,2110.25,198,20,218.00
10/13/2016,06:00,2110.25,2110.50,2110.00,2110.00,181,203,384.00
10/13/2016,06:01,2110.25,2110.50,2110.00,2110.50,148,83,231.00
10/13/2016,06:02,2110.25,2110.75,2110.25,2110.50,307,62,369.00
10/13/2016,06:03,2110.75,2110.75,2110.25,2110.25,54,349,403.00
10/13/2016,06:04,2110.25,2110.50,2110.00,2110.50,222,58,280.00
10/13/2016,06:05,2110.25,2110.50,2110.25,2110.25,32,95,127.00
10/13/2016,06:06,2110.00,2110.50,2110.00,2110.25,258,54,312.00
10/13/2016,06:07,2110.25,2110.50,2110.00,2110.25,61,97,158.00
10/13/2016,06:08,2110.50,2110.75,2110.50,2110.75,66,29,95.00
10/13/2016,06:09,2110.75,2110.75,2110.50,2110.50,26,121,147.00
10/13/2016,06:10,2110.50,2111.00,2110.50,2110.75,129,28,157.00
10/13/2016,06:11,2111.00,2111.00,2110.75,2111.00,75,62,137.00
10/13/2016,06:12,2111.00,2111.00,2110.50,2110.75,106,200,306.00
10/13/2016,06:13,2110.75,2110.75,2110.50,2110.50,16,244,260.00
10/13/2016,06:14,2110.50,2110.75,2110.25,2110.75,139,247,386.00
10/13/2016,06:15,2110.50,2111.00,2110.50,2110.75,105,38,143.00
10/13/2016,06:16,2110.75,2110.75,2110.25,2110.50,26,109,135.00
10/13/2016,06:17,2110.50,2110.50,2110.25,2110.50,142,131,273.00
10/13/2016,06:18,2110.50,2110.50,2109.75,2110.00,136,205,341.00
10/13/2016,06:19,2110.00,2110.25,2109.75,2109.75,71,105,176.00
10/13/2016,06:20,2110.00,2110.00,2109.75,2109.75,202,12,214.00
10/13/2016,06:21,2109.75,2110.00,2109.75,2110.00,14,25,39.00
10/13/2016,06:22,2110.00,2110.00,2109.50,2109.50,67,570,637.00
10/13/2016,06:23,2109.50,2110.25,2109.50,2110.25,334,15,349.00
10/13/2016,06:24,2110.25,2110.25,2110.00,2110.00,2,126,128.00
10/13/2016,06:25,2110.00,2110.00,2109.75,2109.75,20,81,101.00
10/13/2016,06:26,2110.00,2110.00,2109.75,2109.75,211,14,225.00
10/13/2016,06:27,2109.75,2110.00,2109.50,2109.50,7,223,230.00
10/13/2016,06:28,2109.75,2110.00,2109.75,2110.00,188,0,188.00
10/13/2016,06:29,2110.00,2110.00,2109.50,2109.50,3,163,166.00
10/13/2016,06:30,2109.75,2110.00,2109.50,2109.50,242,622,864.00
10/13/2016,06:31,2109.50,2109.75,2109.25,2109.25,6,657,663.00
10/13/2016,06:32,2109.50,2109.50,2109.25,2109.50,42,328,370.00
10/13/2016,06:33,2109.25,2109.50,2109.00,2109.00,72,310,382.00
10/13/2016,06:34,2109.00,2109.25,2108.75,2109.25,310,74,384.00
10/13/2016,06:35,2109.25,2109.25,2109.00,2109.00,315,148,463.00
10/13/2016,06:36,2109.00,2109.50,2109.00,2109.50,189,13,202.00
10/13/2016,06:37,2109.50,2109.75,2109.50,2109.75,102,7,109.00
10/13/2016,06:38,2109.50,2109.50,2109.00,2109.25,142,272,414.00
10/13/2016,06:39,2109.25,2109.25,2108.75,2108.75,188,384,572.00
10/13/2016,06:40,2108.75,2109.00,2108.50,2108.50,108,219,327.00
10/13/2016,06:41,2108.50,2109.00,2108.50,2108.75,58,284,342.00
10/13/2016,06:42,2108.75,2108.75,2108.25,2108.25,126,302,428.00
10/13/2016,06:43,2108.25,2108.50,2108.25,2108.50,21,96,117.00
10/13/2016,06:44,2108.50,2108.50,2108.00,2108.25,210,200,410.00
10/13/2016,06:45,2108.25,2108.50,2108.25,2108.25,56,184,240.00
10/13/2016,06:46,2108.50,2109.00,2108.50,2109.00,547,21,568.00
10/13/2016,06:47,2108.75,2109.00,2108.75,2109.00,9,46,55.00
10/13/2016,06:48,2109.00,2109.50,2109.00,2109.50,321,5,326.00
10/13/2016,06:49,2109.50,2109.75,2109.50,2109.75,179,3,182.00
10/13/2016,06:50,2109.75,2110.50,2109.75,2110.50,681,369,1050.00
10/13/2016,06:51,2110.25,2111.00,2110.25,2111.00,642,378,1020.00
10/13/2016,06:52,2110.75,2111.00,2110.25,2110.50,53,216,269.00
10/13/2016,06:53,2110.25,2110.50,2110.25,2110.50,191,4,195.00
10/13/2016,06:54,2110.75,2111.00,2110.50,2110.50,678,393,1071.00
10/13/2016,06:55,2110.75,2111.00,2110.50,2110.75,421,195,616.00
10/13/2016,06:56,2110.75,2110.75,2110.50,2110.75,20,14,34.00
10/13/2016,06:57,2110.50,2111.00,2110.50,2111.00,219,71,290.00
10/13/2016,06:58,2110.75,2111.00,2110.50,2110.50,58,522,580.00
10/13/2016,06:59,2110.50,2110.75,2110.25,2110.50,308,249,557.00
10/13/2016,07:00,2110.50,2110.75,2110.25,2110.75,111,132,243.00
10/13/2016,07:01,2110.75,2110.75,2110.50,2110.75,258,163,421.00
10/13/2016,07:02,2110.75,2111.00,2110.50,2111.00,310,312,622.00
10/13/2016,07:03,2110.75,2111.00,2110.50,2110.75,104,414,518.00
10/13/2016,07:04,2110.75,2111.00,2110.50,2110.75,264,112,376.00
10/13/2016,07:05,2110.75,2110.75,2110.50,2110.75,274,375,649.00
10/13/2016,07:06,2110.75,2111.25,2110.75,2111.00,376,224,600.00
10/13/2016,07:07,2110.75,2111.25,2110.75,2111.00,246,235,481.00
10/13/2016,07:08,2111.00,2111.25,2110.75,2111.00,119,123,242.00
10/13/2016,07:09,2111.00,2111.00,2110.75,2110.75,425,92,517.00
10/13/2016,07:10,2110.75,2111.00,2110.50,2110.50,69,175,244.00
10/13/2016,07:11,2110.75,2110.75,2110.50,2110.50,24,181,205.00
10/13/2016,07:12,2110.50,2110.50,2109.50,2109.50,51,875,926.00
10/13/2016,07:13,2109.50,2110.50,2109.50,2110.25,631,60,691.00
10/13/2016,07:14,2110.25,2110.25,2109.75,2109.75,9,238,247.00
10/13/2016,07:15,2110.00,2110.00,2109.50,2109.75,164,281,445.00
10/13/2016,07:16,2109.75,2110.00,2109.75,2109.75,10,82,92.00
10/13/2016,07:17,2109.75,2110.00,2109.50,2109.50,14,578,592.00
10/13/2016,07:18,2109.75,2110.00,2109.50,2109.75,229,114,343.00
10/13/2016,07:19,2109.50,2109.75,2109.25,2109.75,168,176,344.00
10/13/2016,07:20,2109.75,2109.75,2108.75,2109.00,228,1124,1352.00
10/13/2016,07:21,2109.00,2109.25,2108.75,2108.75,342,691,1033.00
10/13/2016,07:22,2108.75,2109.00,2108.25,2108.50,334,589,923.00
10/13/2016,07:23,2108.25,2108.50,2107.75,2108.00,773,965,1738.00
10/13/2016,07:24,2108.25,2108.50,2108.00,2108.00,234,245,479.00
10/13/2016,07:25,2108.00,2108.25,2107.50,2107.75,83,832,915.00
10/13/2016,07:26,2107.50,2108.00,2107.50,2107.75,591,187,778.00
10/13/2016,07:27,2108.00,2108.00,2107.50,2107.75,458,346,804.00
10/13/2016,07:28,2108.00,2108.00,2107.00,2107.75,764,1376,2140.00
10/13/2016,07:29,2107.50,2108.25,2107.25,2108.00,272,199,471.00
10/13/2016,07:30,2108.00,2108.25,2107.75,2108.00,95,139,234.00
10/13/2016,07:31,2108.00,2108.50,2107.50,2108.50,623,373,996.00
10/13/2016,07:32,2108.50,2109.00,2107.75,2108.25,1011,1142,2153.00
10/13/2016,07:33,2108.50,2108.50,2108.25,2108.50,428,47,475.00
10/13/2016,07:34,2108.25,2108.50,2107.75,2107.75,54,450,504.00
10/13/2016,07:35,2108.00,2108.25,2107.75,2108.25,422,52,474.00
10/13/2016,07:36,2108.00,2108.25,2107.25,2107.50,87,618,705.00
10/13/2016,07:37,2107.50,2108.00,2107.50,2107.75,330,220,550.00
10/13/2016,07:38,2108.00,2108.25,2107.75,2108.25,671,254,925.00
10/13/2016,07:39,2108.25,2108.25,2107.75,2108.00,351,676,1027.00
10/13/2016,07:40,2108.25,2108.25,2108.00,2108.25,133,172,305.00
10/13/2016,07:41,2108.25,2108.25,2107.50,2107.50,140,416,556.00
10/13/2016,07:42,2107.75,2107.75,2106.75,2106.75,204,1548,1752.00
10/13/2016,07:43,2106.75,2107.00,2106.25,2107.00,714,1302,2016.00
10/13/2016,07:44,2107.00,2107.00,2106.75,2106.75,43,173,216.00
10/13/2016,07:45,2106.75,2107.00,2106.50,2106.50,228,324,552.00
10/13/2016,07:46,2106.50,2106.75,2105.25,2105.75,882,2648,3530.00
10/13/2016,07:47,2105.75,2106.25,2105.25,2105.50,1217,1203,2420.00
10/13/2016,07:48,2105.25,2106.00,2105.25,2106.00,908,1628,2536.00
10/13/2016,07:49,2106.00,2106.75,2105.75,2106.75,1416,1010,2426.00
10/13/2016,07:50,2106.50,2107.00,2106.50,2106.50,459,1004,1463.00
10/13/2016,07:51,2106.50,2106.50,2105.00,2105.25,146,2153,2299.00
10/13/2016,07:52,2105.25,2106.00,2105.25,2105.25,425,763,1188.00
10/13/2016,07:53,2105.25,2106.00,2105.00,2105.75,1008,261,1269.00
10/13/2016,07:54,2105.75,2106.75,2105.75,2106.25,845,813,1658.00
10/13/2016,07:55,2106.25,2107.00,2106.00,2106.75,1195,371,1566.00
10/13/2016,07:56,2106.75,2107.50,2106.75,2107.50,1170,243,1413.00
10/13/2016,07:57,2107.25,2107.50,2107.00,2107.00,438,1195,1633.00
10/13/2016,07:58,2107.00,2107.50,2107.00,2107.50,596,341,937.00
10/13/2016,07:59,2107.25,2107.75,2106.75,2107.25,671,1143,1814.00
10/13/2016,08:00,2107.00,2107.25,2106.75,2107.25,346,214,560.00
10/13/2016,08:01,2107.00,2108.50,2107.00,2108.25,2958,410,3368.00
10/13/2016,08:02,2108.00,2108.50,2107.75,2108.00,782,767,1549.00
10/13/2016,08:03,2108.00,2108.50,2107.75,2108.25,451,650,1101.00
10/13/2016,08:04,2108.00,2108.75,2108.00,2108.50,620,441,1061.00
10/13/2016,08:05,2108.25,2108.25,2107.75,2108.00,885,1017,1902.00
10/13/2016,08:06,2108.00,2108.50,2107.75,2108.25,831,504,1335.00
10/13/2016,08:07,2108.00,2108.50,2108.00,2108.50,833,497,1330.00
10/13/2016,08:08,2108.25,2109.00,2108.25,2108.75,572,501,1073.00
10/13/2016,08:09,2108.50,2109.00,2108.50,2109.00,500,203,703.00
10/13/2016,08:10,2108.75,2108.75,2107.75,2108.50,353,1127,1480.00
10/13/2016,08:11,2108.50,2108.50,2108.00,2108.00,84,338,422.00
10/13/2016,08:12,2108.00,2108.25,2107.50,2107.75,779,571,1350.00
10/13/2016,08:13,2107.75,2108.25,2107.50,2108.00,840,16,856.00
10/13/2016,08:14,2108.00,2108.50,2108.00,2108.50,246,477,723.00
10/13/2016,08:15,2108.25,2108.50,2108.00,2108.50,1158,427,1585.00
10/13/2016,08:16,2108.50,2110.25,2108.50,2109.50,2559,3063,5622.00
10/13/2016,08:17,2109.50,2109.75,2109.00,2109.25,403,1447,1850.00
10/13/2016,08:18,2109.25,2109.50,2109.00,2109.00,320,565,885.00
10/13/2016,08:19,2109.00,2109.75,2109.00,2109.50,446,777,1223.00
10/13/2016,08:20,2109.25,2109.75,2109.25,2109.50,278,345,623.00
10/13/2016,08:21,2109.75,2109.75,2109.25,2109.50,494,323,817.00
10/13/2016,08:22,2109.25,2109.75,2109.00,2109.50,310,327,637.00
10/13/2016,08:23,2109.50,2110.00,2109.50,2110.00,1304,203,1507.00
10/13/2016,08:24,2110.00,2110.25,2109.50,2110.00,461,229,690.00
10/13/2016,08:25,2110.00,2110.00,2109.50,2109.75,275,784,1059.00
10/13/2016,08:26,2109.75,2109.75,2109.25,2109.50,55,315,370.00
10/13/2016,08:27,2109.50,2109.75,2109.25,2109.50,424,243,667.00
10/13/2016,08:28,2109.50,2109.50,2107.75,2107.75,1580,3588,5168.00
10/13/2016,08:29,2107.50,2108.25,2107.25,2107.75,1462,1159,2621.00
10/13/2016,08:30,2107.50,2108.25,2107.50,2108.00,1836,828,2664.00
10/13/2016,08:31,2108.00,2108.50,2107.25,2108.50,10888,9230,20118.00
10/13/2016,08:32,2108.50,2108.75,2106.75,2107.25,4866,5181,10047.00
10/13/2016,08:33,2107.25,2109.50,2106.50,2109.25,10601,6210,16811.00
10/13/2016,08:34,2109.50,2109.50,2108.00,2108.75,4798,5690,10488.00
10/13/2016,08:35,2109.00,2109.25,2108.00,2108.00,4764,4962,9726.00
10/13/2016,08:36,2107.75,2108.50,2107.00,2107.25,4187,4842,9029.00
10/13/2016,08:37,2107.50,2108.00,2106.50,2107.00,4461,3606,8067.00
10/13/2016,08:38,2107.00,2107.50,2105.75,2106.50,8714,9401,18115.00
10/13/2016,08:39,2106.75,2107.00,2105.75,2106.00,4279,4079,8358.00
10/13/2016,08:40,2105.75,2107.00,2105.50,2106.50,4804,2795,7599.00
10/13/2016,08:41,2106.25,2106.50,2104.50,2105.50,6219,6136,12355.00
10/13/2016,08:42,2105.50,2105.75,2104.75,2105.00,2574,2534,5108.00
10/13/2016,08:43,2105.00,2105.25,2103.75,2103.75,2935,5218,8153.00
10/13/2016,08:44,2104.00,2105.25,2103.75,2104.25,5035,3381,8416.00
10/13/2016,08:45,2104.00,2105.25,2104.00,2105.00,3225,4168,7393.00
10/13/2016,08:46,2105.00,2105.00,2104.00,2104.25,2504,2590,5094.00
10/13/2016,08:47,2104.00,2104.75,2103.75,2104.50,2832,3079,5911.00
10/13/2016,08:48,2104.50,2105.75,2104.25,2105.50,4285,3957,8242.00
10/13/2016,08:49,2105.50,2105.50,2104.00,2104.00,3026,5518,8544.00
10/13/2016,08:50,2104.00,2105.00,2103.50,2104.75,5367,4585,9952.00
10/13/2016,08:51,2104.75,2105.00,2104.25,2104.50,2391,4280,6671.00
10/13/2016,08:52,2104.50,2104.75,2101.75,2102.25,6232,13764,19996.00
10/13/2016,08:53,2102.00,2102.25,2101.25,2101.50,3659,6913,10572.00
10/13/2016,08:54,2101.25,2102.00,2100.75,2101.25,5324,6473,11797.00
10/13/2016,08:55,2101.25,2101.25,2100.25,2100.25,5492,8214,13706.00
10/13/2016,08:56,2100.50,2101.00,2098.75,2099.75,5077,10995,16072.00
10/13/2016,08:57,2100.00,2100.25,2099.00,2099.25,4295,6153,10448.00
10/13/2016,08:58,2099.25,2100.25,2098.75,2099.25,4717,6206,10923.00
10/13/2016,08:59,2099.50,2100.50,2099.50,2100.25,3761,684,4445.00
10/13/2016,09:00,2100.50,2100.75,2100.25,2100.50,3819,2954,6773.00
10/13/2016,09:01,2100.75,2100.75,2099.25,2099.50,3778,5472,9250.00
10/13/2016,09:02,2099.75,2099.75,2098.25,2099.25,6736,6801,13537.00
10/13/2016,09:03,2099.00,2099.50,2098.00,2098.00,2746,4775,7521.00
10/13/2016,09:04,2098.00,2099.50,2098.00,2099.25,5236,1413,6649.00
10/13/2016,09:05,2099.00,2099.50,2098.75,2099.50,2644,1870,4514.00
10/13/2016,09:06,2099.25,2099.50,2098.75,2099.25,2049,3278,5327.00
10/13/2016,09:07,2099.00,2100.25,2099.00,2099.75,3738,1372,5110.00
10/13/2016,09:08,2100.00,2100.75,2099.75,2100.25,4111,3003,7114.00
10/13/2016,09:09,2100.25,2100.75,2100.00,2100.75,2529,2032,4561.00
10/13/2016,09:10,2100.75,2101.00,2100.25,2100.75,2649,2974,5623.00
10/13/2016,09:11,2100.75,2101.00,2099.50,2099.75,1473,3663,5136.00
10/13/2016,09:12,2099.75,2100.50,2099.25,2100.50,2889,3305,6194.00
10/13/2016,09:13,2100.50,2101.00,2100.00,2100.25,3769,1828,5597.00
10/13/2016,09:14,2100.25,2100.50,2099.75,2100.50,3070,1477,4547.00
10/13/2016,09:15,2100.50,2102.00,2100.25,2101.50,5260,2479,7739.00
10/13/2016,09:16,2101.75,2102.50,2101.25,2102.25,3105,3619,6724.00
10/13/2016,09:17,2102.25,2102.75,2101.75,2102.50,2887,4474,7361.00
10/13/2016,09:18,2102.25,2102.75,2102.00,2102.00,1203,3002,4205.00
10/13/2016,09:19,2102.25,2102.50,2100.75,2100.75,5120,4439,9559.00
10/13/2016,09:20,2101.00,2101.75,2100.75,2101.50,2969,500,3469.00
10/13/2016,09:21,2101.50,2102.00,2101.25,2101.50,2961,2395,5356.00
10/13/2016,09:22,2101.50,2102.50,2101.25,2101.50,2187,2576,4763.00
10/13/2016,09:23,2101.50,2102.75,2101.50,2102.50,2819,883,3702.00
10/13/2016,09:24,2102.50,2102.75,2102.25,2102.50,2542,1780,4322.00
10/13/2016,09:25,2102.75,2103.00,2102.00,2103.00,2844,2770,5614.00
10/13/2016,09:26,2102.75,2103.25,2101.75,2103.00,4447,4010,8457.00
10/13/2016,09:27,2103.00,2103.00,2102.25,2102.50,1779,1146,2925.00
10/13/2016,09:28,2102.25,2102.50,2100.75,2100.75,1379,4917,6296.00
10/13/2016,09:29,2100.75,2101.75,2100.75,2101.25,3702,1535,5237.00
10/13/2016,09:30,2101.50,2101.75,2101.25,2101.50,1854,1727,3581.00
10/13/2016,09:31,2101.50,2101.50,2099.50,2099.50,1845,4310,6155.00
10/13/2016,09:32,2099.75,2100.50,2099.25,2100.50,5902,2568,8470.00
10/13/2016,09:33,2100.50,2101.00,2100.00,2101.00,1241,2352,3593.00
10/13/2016,09:34,2101.00,2102.25,2100.75,2102.25,4459,1869,6328.00
10/13/2016,09:35,2102.50,2104.00,2102.25,2104.00,6654,2611,9265.00
10/13/2016,09:36,2104.00,2105.75,2103.50,2105.50,9109,7803,16912.00
10/13/2016,09:37,2105.50,2107.00,2105.00,2106.00,8267,5916,14183.00
10/13/2016,09:38,2106.00,2106.50,2105.50,2105.75,2660,4014,6674.00
10/13/2016,09:39,2105.50,2105.75,2105.00,2105.50,2329,2897,5226.00
10/13/2016,09:40,2105.75,2105.75,2104.75,2104.75,2773,2533,5306.00
10/13/2016,09:41,2104.75,2106.00,2104.75,2105.75,3309,1393,4702.00
10/13/2016,09:42,2105.75,2106.75,2105.50,2106.00,3471,2871,6342.00
10/13/2016,09:43,2106.00,2106.00,2105.25,2105.50,1288,1499,2787.00
10/13/2016,09:44,2105.50,2105.50,2104.50,2105.00,2162,2824,4986.00
10/13/2016,09:45,2105.25,2105.75,2104.75,2105.00,2084,2888,4972.00
10/13/2016,09:46,2105.25,2105.25,2104.25,2104.25,2136,1853,3989.00
10/13/2016,09:47,2104.25,2105.00,2104.00,2104.25,2263,3292,5555.00
10/13/2016,09:48,2104.25,2104.25,2102.50,2103.00,5190,5543,10733.00
10/13/2016,09:49,2103.00,2103.50,2101.50,2102.25,5124,7093,12217.00
10/13/2016,09:50,2102.00,2102.50,2101.50,2102.25,3137,3099,6236.00
10/13/2016,09:51,2102.25,2103.50,2102.00,2103.25,2997,2539,5536.00
10/13/2016,09:52,2103.25,2103.50,2102.25,2103.50,2734,2895,5629.00
10/13/2016,09:53,2103.25,2103.75,2102.75,2103.50,3497,2012,5509.00
10/13/2016,09:54,2103.50,2104.50,2103.00,2104.25,3080,2373,5453.00
10/13/2016,09:55,2104.50,2104.50,2102.50,2103.25,1490,4653,6143.00
10/13/2016,09:56,2103.00,2103.75,2102.75,2103.50,2498,1778,4276.00
10/13/2016,09:57,2103.50,2103.50,2102.00,2102.75,1847,2313,4160.00
10/13/2016,09:58,2102.50,2104.00,2102.50,2103.75,2558,1946,4504.00
10/13/2016,09:59,2103.75,2103.75,2103.00,2103.75,1575,1089,2664.00
10/13/2016,10:00,2103.75,2105.25,2103.50,2105.25,3849,2219,6068.00
10/13/2016,10:01,2105.00,2105.25,2103.50,2103.75,4766,4841,9607.00
10/13/2016,10:02,2104.00,2105.00,2102.50,2102.75,3208,4308,7516.00
10/13/2016,10:03,2102.50,2103.50,2102.00,2102.75,2540,4020,6560.00
10/13/2016,10:04,2102.75,2103.00,2101.50,2102.00,2065,2760,4825.00
10/13/2016,10:05,2102.00,2102.00,2100.75,2101.25,4079,3807,7886.00
10/13/2016,10:06,2101.25,2102.00,2101.00,2101.25,1693,1265,2958.00
10/13/2016,10:07,2101.50,2102.00,2101.50,2101.75,2502,564,3066.00
10/13/2016,10:08,2102.00,2104.00,2102.00,2103.00,4679,3700,8379.00
10/13/2016,10:09,2103.00,2103.75,2103.00,2103.50,1885,509,2394.00
10/13/2016,10:10,2103.50,2103.50,2102.50,2103.00,1321,1180,2501.00
10/13/2016,10:11,2103.00,2103.00,2102.00,2102.25,2780,1954,4734.00
10/13/2016,10:12,2102.25,2103.50,2102.25,2103.50,4201,1327,5528.00
10/13/2016,10:13,2103.50,2104.25,2103.00,2103.25,3094,3633,6727.00
10/13/2016,10:14,2103.50,2104.75,2103.00,2103.75,3946,1950,5896.00
10/13/2016,10:15,2103.75,2104.25,2103.50,2104.25,2021,846,2867.00
10/13/2016,10:16,2104.50,2105.00,2104.00,2104.25,1678,2043,3721.00
10/13/2016,10:17,2104.50,2105.75,2103.75,2105.50,3495,1728,5223.00
10/13/2016,10:18,2105.75,2106.00,2104.75,2105.75,3249,2967,6216.00
10/13/2016,10:19,2105.75,2107.25,2105.75,2106.25,5483,4884,10367.00
10/13/2016,10:20,2106.25,2107.50,2106.00,2107.50,4283,2447,6730.00
10/13/2016,10:21,2107.25,2108.25,2107.00,2107.50,5096,5045,10141.00
10/13/2016,10:22,2107.50,2107.50,2106.75,2107.00,1420,3235,4655.00
10/13/2016,10:23,2107.00,2108.00,2107.00,2107.00,2164,1379,3543.00
10/13/2016,10:24,2107.25,2107.50,2107.00,2107.50,2747,1689,4436.00
10/13/2016,10:25,2107.50,2108.00,2107.00,2107.75,3348,2225,5573.00
10/13/2016,10:26,2107.75,2109.50,2107.50,2108.75,5705,1971,7676.00
10/13/2016,10:27,2108.75,2109.00,2108.50,2108.75,2201,1082,3283.00
10/13/2016,10:28,2108.50,2109.00,2108.00,2108.25,1292,1875,3167.00
10/13/2016,10:29,2108.50,2108.50,2108.00,2108.50,1837,1550,3387.00
10/13/2016,10:30,2108.50,2108.50,2108.00,2108.25,1817,2123,3940.00
10/13/2016,10:31,2108.00,2109.25,2108.00,2108.75,2651,1720,4371.00
10/13/2016,10:32,2108.75,2109.75,2108.50,2109.75,4691,1021,5712.00
10/13/2016,10:33,2109.50,2110.75,2109.50,2110.50,5772,4535,10307.00
10/13/2016,10:34,2110.50,2110.75,2109.25,2109.75,2709,3803,6512.00
10/13/2016,10:35,2109.75,2110.75,2109.75,2110.25,3632,2856,6488.00
10/13/2016,10:36,2110.25,2110.50,2109.25,2109.50,1437,3186,4623.00
10/13/2016,10:37,2109.50,2109.75,2109.25,2109.25,727,2070,2797.00
10/13/2016,10:38,2109.50,2109.75,2109.00,2109.00,186,2221,2407.00
10/13/2016,10:39,2109.00,2109.25,2108.25,2108.75,1832,1991,3823.00
10/13/2016,10:40,2108.75,2109.00,2108.25,2108.50,1172,986,2158.00
10/13/2016,10:41,2108.50,2108.75,2108.25,2108.50,1496,953,2449.00
10/13/2016,10:42,2108.50,2109.00,2108.25,2108.25,1127,1614,2741.00
10/13/2016,10:43,2108.50,2108.50,2108.00,2108.50,1082,1469,2551.00
10/13/2016,10:44,2108.25,2109.00,2108.00,2108.75,2269,653,2922.00
10/13/2016,10:45,2108.75,2109.25,2108.50,2109.25,1395,712,2107.00
10/13/2016,10:46,2109.25,2109.75,2108.75,2108.75,1399,2641,4040.00
10/13/2016,10:47,2108.75,2110.00,2108.75,2109.50,2320,1485,3805.00
10/13/2016,10:48,2109.75,2109.75,2108.00,2108.00,864,2345,3209.00
10/13/2016,10:49,2108.00,2109.00,2107.75,2109.00,3630,1561,5191.00
10/13/2016,10:50,2109.00,2109.50,2108.50,2108.75,2275,2376,4651.00
10/13/2016,10:51,2108.75,2109.00,2108.00,2108.50,2485,1944,4429.00
10/13/2016,10:52,2108.50,2109.00,2108.25,2109.00,995,611,1606.00
10/13/2016,10:53,2108.75,2109.75,2108.50,2109.00,1161,845,2006.00
10/13/2016,10:54,2109.25,2109.50,2108.25,2108.50,1220,932,2152.00
10/13/2016,10:55,2108.25,2108.75,2108.00,2108.50,2188,1099,3287.00
10/13/2016,10:56,2108.25,2108.50,2107.75,2108.00,758,1082,1840.00
10/13/2016,10:57,2107.75,2108.75,2107.75,2108.75,1644,704,2348.00
10/13/2016,10:58,2108.75,2109.00,2108.50,2108.50,721,730,1451.00
10/13/2016,10:59,2108.50,2108.75,2108.25,2108.25,460,446,906.00
10/13/2016,11:00,2108.25,2108.75,2108.25,2108.50,520,1077,1597.00
10/13/2016,11:01,2108.50,2108.75,2107.75,2108.00,196,1100,1296.00
10/13/2016,11:02,2108.00,2108.00,2107.25,2107.25,966,2694,3660.00
10/13/2016,11:03,2107.25,2107.50,2106.75,2107.50,1423,1865,3288.00
10/13/2016,11:04,2107.50,2107.75,2107.25,2107.25,383,1711,2094.00
10/13/2016,11:05,2107.25,2108.00,2107.00,2107.75,1071,361,1432.00
10/13/2016,11:06,2107.50,2108.25,2107.50,2108.00,1224,1211,2435.00
10/13/2016,11:07,2108.25,2109.50,2107.75,2109.25,3576,1145,4721.00
10/13/2016,11:08,2109.25,2109.25,2108.75,2109.00,991,1110,2101.00
10/13/2016,11:09,2109.00,2109.00,2108.50,2108.75,649,405,1054.00
10/13/2016,11:10,2108.75,2109.25,2108.50,2109.25,1131,566,1697.00
10/13/2016,11:11,2109.25,2110.00,2109.00,2109.75,1693,858,2551.00
10/13/2016,11:12,2109.75,2110.00,2109.25,2109.25,977,1500,2477.00
10/13/2016,11:13,2109.25,2109.50,2108.75,2108.75,1344,1178,2522.00
10/13/2016,11:14,2109.00,2109.25,2108.75,2109.25,800,52,852.00
10/13/2016,11:15,2109.00,2110.00,2108.75,2110.00,2579,465,3044.00
10/13/2016,11:16,2109.75,2110.75,2109.75,2110.25,2572,1405,3977.00
10/13/2016,11:17,2110.25,2110.25,2109.75,2110.00,296,370,666.00
10/13/2016,11:18,2110.25,2110.50,2110.00,2110.00,612,627,1239.00
10/13/2016,11:19,2110.25,2110.25,2109.50,2109.50,706,627,1333.00
10/13/2016,11:20,2109.50,2109.75,2109.25,2109.50,958,996,1954.00
10/13/2016,11:21,2109.50,2109.75,2109.25,2109.75,636,265,901.00
10/13/2016,11:22,2109.75,2110.00,2109.25,2109.75,2724,671,3395.00
10/13/2016,11:23,2109.75,2109.75,2109.00,2109.25,1049,573,1622.00
10/13/2016,11:24,2109.25,2109.75,2108.75,2109.00,486,776,1262.00
10/13/2016,11:25,2108.75,2109.75,2108.75,2109.75,2038,636,2674.00
10/13/2016,11:26,2109.75,2109.75,2108.75,2109.00,999,1184,2183.00
10/13/2016,11:27,2108.75,2109.00,2108.50,2108.50,951,557,1508.00
10/13/2016,11:28,2108.50,2109.75,2108.50,2109.50,2190,1483,3673.00
10/13/2016,11:29,2109.75,2110.00,2109.50,2109.75,422,960,1382.00
10/13/2016,11:30,2110.00,2110.00,2109.25,2109.25,32,695,727.00
10/13/2016,11:31,2109.25,2110.00,2109.00,2109.75,1155,998,2153.00
10/13/2016,11:32,2110.00,2110.00,2109.50,2109.50,43,300,343.00
10/13/2016,11:33,2109.50,2110.25,2109.25,2110.25,2258,704,2962.00
10/13/2016,11:34,2110.00,2110.75,2109.75,2109.75,837,1931,2768.00
10/13/2016,11:35,2110.00,2110.25,2109.75,2110.00,623,7,630.00
10/13/2016,11:36,2110.25,2110.75,2110.00,2110.25,976,683,1659.00
10/13/2016,11:37,2110.50,2113.00,2110.50,2112.50,12115,3599,15714.00
10/13/2016,11:38,2112.50,2112.75,2111.75,2112.75,3747,2287,6034.00
10/13/2016,11:39,2112.50,2114.75,2112.50,2114.25,10623,4549,15172.00
10/13/2016,11:40,2114.25,2114.50,2114.00,2114.00,1357,3296,4653.00
10/13/2016,11:41,2114.25,2115.25,2114.00,2114.50,5436,3581,9017.00
10/13/2016,11:42,2114.50,2115.25,2114.50,2114.75,2361,3167,5528.00
10/13/2016,11:43,2114.75,2115.00,2114.25,2114.75,2129,2576,4705.00
10/13/2016,11:44,2114.50,2115.00,2114.25,2114.25,1530,1828,3358.00
10/13/2016,11:45,2114.50,2115.00,2114.00,2114.00,1983,1342,3325.00
10/13/2016,11:46,2114.25,2115.00,2114.00,2114.50,1397,2317,3714.00
10/13/2016,11:47,2114.50,2114.75,2114.25,2114.75,674,571,1245.00
10/13/2016,11:48,2114.50,2114.50,2114.25,2114.25,527,839,1366.00
10/13/2016,11:49,2114.25,2114.25,2113.75,2114.00,1532,1017,2549.00
10/13/2016,11:50,2114.00,2114.75,2113.50,2114.50,3585,1724,5309.00
10/13/2016,11:51,2114.75,2114.75,2113.75,2113.75,1765,2047,3812.00
10/13/2016,11:52,2113.75,2114.50,2113.50,2114.50,1458,1029,2487.00
10/13/2016,11:53,2114.50,2114.50,2113.75,2114.00,1157,1420,2577.00
10/13/2016,11:54,2114.00,2114.25,2113.75,2114.00,679,131,810.00
10/13/2016,11:55,2114.00,2114.00,2113.50,2113.75,702,579,1281.00
10/13/2016,11:56,2113.50,2114.00,2113.50,2114.00,547,610,1157.00
10/13/2016,11:57,2114.00,2114.50,2113.75,2114.50,701,649,1350.00
10/13/2016,11:58,2114.25,2114.50,2114.00,2114.25,489,417,906.00
10/13/2016,11:59,2114.50,2114.50,2113.75,2113.75,469,1123,1592.00
10/13/2016,12:00,2114.00,2114.00,2113.50,2114.00,1111,550,1661.00
10/13/2016,12:01,2114.00,2114.00,2113.50,2113.50,323,861,1184.00
10/13/2016,12:02,2113.50,2114.00,2113.25,2113.50,1421,890,2311.00
10/13/2016,12:03,2113.75,2113.75,2113.25,2113.50,852,317,1169.00
10/13/2016,12:04,2113.75,2113.75,2113.25,2113.25,848,487,1335.00
10/13/2016,12:05,2113.50,2114.00,2113.25,2113.50,1812,708,2520.00
10/13/2016,12:06,2113.75,2113.75,2113.25,2113.25,169,1529,1698.00
10/13/2016,12:07,2113.25,2113.50,2112.50,2112.75,1132,1311,2443.00
10/13/2016,12:08,2112.75,2113.50,2112.75,2113.50,837,642,1479.00
10/13/2016,12:09,2113.50,2113.50,2113.25,2113.25,844,129,973.00
10/13/2016,12:10,2113.25,2113.50,2112.75,2113.00,821,850,1671.00
10/13/2016,12:11,2113.00,2113.25,2112.25,2112.25,346,2442,2788.00
10/13/2016,12:12,2112.50,2112.75,2112.25,2112.25,488,1079,1567.00
10/13/2016,12:13,2112.50,2113.00,2112.25,2112.25,868,930,1798.00
10/13/2016,12:14,2112.25,2112.25,2111.25,2111.75,1944,2965,4909.00
10/13/2016,12:15,2112.00,2112.00,2110.75,2111.25,1455,2893,4348.00
10/13/2016,12:16,2111.50,2111.75,2111.00,2111.75,2173,1022,3195.00
10/13/2016,12:17,2112.00,2112.25,2111.25,2112.00,1545,1905,3450.00
10/13/2016,12:18,2111.75,2112.25,2111.50,2111.50,275,1380,1655.00
10/13/2016,12:19,2111.50,2112.25,2111.50,2112.25,1493,231,1724.00
10/13/2016,12:20,2112.25,2112.50,2112.00,2112.25,1255,2304,3559.00
10/13/2016,12:21,2112.25,2112.75,2111.75,2112.75,2406,486,2892.00
10/13/2016,12:22,2112.75,2113.25,2112.25,2113.25,2354,1451,3805.00
10/13/2016,12:23,2113.00,2113.25,2112.00,2112.75,1125,2343,3468.00
10/13/2016,12:24,2112.75,2113.25,2112.50,2113.00,994,94,1088.00
10/13/2016,12:25,2113.00,2113.00,2112.25,2112.50,212,774,986.00
10/13/2016,12:26,2112.75,2112.75,2112.50,2112.50,604,225,829.00
10/13/2016,12:27,2112.50,2113.75,2112.50,2113.00,1436,1486,2922.00
10/13/2016,12:28,2113.00,2113.75,2113.00,2113.00,858,853,1711.00
10/13/2016,12:29,2113.00,2113.50,2113.00,2113.25,727,688,1415.00
10/13/2016,12:30,2113.25,2113.25,2112.75,2113.00,226,1681,1907.00
10/13/2016,12:31,2112.75,2113.75,2112.75,2113.50,1984,172,2156.00
10/13/2016,12:32,2113.50,2113.50,2112.50,2113.00,688,953,1641.00
10/13/2016,12:33,2113.00,2113.25,2111.75,2111.75,139,1377,1516.00
10/13/2016,12:34,2112.00,2112.75,2111.75,2112.50,545,180,725.00
10/13/2016,12:35,2112.50,2112.75,2112.25,2112.75,689,549,1238.00
10/13/2016,12:36,2112.75,2113.00,2112.75,2112.75,379,349,728.00
10/13/2016,12:37,2112.75,2112.75,2112.00,2112.25,488,607,1095.00
10/13/2016,12:38,2112.25,2112.50,2112.00,2112.00,192,356,548.00
10/13/2016,12:39,2112.00,2112.25,2111.50,2111.75,802,968,1770.00
10/13/2016,12:40,2112.00,2113.00,2111.75,2112.75,481,140,621.00
10/13/2016,12:41,2113.00,2113.25,2112.75,2113.00,246,911,1157.00
10/13/2016,12:42,2112.75,2114.00,2112.75,2114.00,1904,942,2846.00
10/13/2016,12:43,2113.75,2114.00,2113.50,2114.00,617,634,1251.00
10/13/2016,12:44,2114.00,2114.25,2113.75,2114.00,422,385,807.00
10/13/2016,12:45,2114.25,2114.25,2113.50,2113.50,198,1840,2038.00
10/13/2016,12:46,2113.50,2114.00,2113.50,2113.75,313,259,572.00
10/13/2016,12:47,2114.00,2114.00,2113.00,2113.50,442,804,1246.00
10/13/2016,12:48,2113.25,2113.75,2113.25,2113.25,596,1366,1962.00
10/13/2016,12:49,2113.25,2113.25,2112.75,2113.00,101,685,786.00
10/13/2016,12:50,2113.00,2113.50,2113.00,2113.25,129,190,319.00
10/13/2016,12:51,2113.00,2114.00,2113.00,2113.75,625,791,1416.00
10/13/2016,12:52,2113.75,2115.00,2113.75,2115.00,1923,718,2641.00
10/13/2016,12:53,2115.00,2115.25,2114.25,2115.00,1136,2277,3413.00
10/13/2016,12:54,2115.25,2116.75,2115.00,2116.25,7125,3117,10242.00
10/13/2016,12:55,2116.25,2116.50,2116.00,2116.25,2198,1861,4059.00
10/13/2016,12:56,2116.25,2117.50,2116.25,2117.25,5884,2506,8390.00
10/13/2016,12:57,2117.50,2117.50,2116.75,2117.00,1344,2686,4030.00
10/13/2016,12:58,2117.25,2118.25,2117.00,2118.00,3012,1297,4309.00
10/13/2016,12:59,2118.00,2118.50,2117.50,2118.25,4120,2819,6939.00
10/13/2016,13:00,2118.25,2118.50,2118.25,2118.25,135,1781,1916.00
10/13/2016,13:01,2118.50,2118.50,2117.75,2117.75,825,1266,2091.00
10/13/2016,13:02,2117.75,2118.50,2117.75,2118.25,2519,1365,3884.00
10/13/2016,13:03,2118.25,2119.25,2118.00,2119.00,3151,2042,5193.00
10/13/2016,13:04,2119.25,2119.75,2119.00,2119.75,5698,968,6666.00
10/13/2016,13:05,2119.50,2120.25,2119.25,2119.25,2773,3544,6317.00
10/13/2016,13:06,2119.25,2119.75,2119.25,2119.25,1016,1662,2678.00
10/13/2016,13:07,2119.25,2119.25,2118.50,2118.75,2376,2032,4408.00
10/13/2016,13:08,2118.75,2119.00,2118.25,2118.25,592,1289,1881.00
10/13/2016,13:09,2118.25,2118.75,2118.25,2118.50,1484,1004,2488.00
10/13/2016,13:10,2118.50,2118.50,2118.00,2118.00,2190,2177,4367.00
10/13/2016,13:11,2118.25,2118.25,2117.25,2117.25,1020,3789,4809.00
10/13/2016,13:12,2117.50,2118.00,2117.25,2117.75,1628,1585,3213.00
10/13/2016,13:13,2118.00,2118.00,2117.50,2117.75,730,242,972.00
10/13/2016,13:14,2117.50,2117.75,2116.75,2116.75,581,2509,3090.00
10/13/2016,13:15,2116.75,2117.50,2116.75,2117.25,1219,671,1890.00
10/13/2016,13:16,2117.25,2117.50,2116.50,2116.75,238,3190,3428.00
10/13/2016,13:17,2117.00,2117.50,2116.75,2117.50,801,958,1759.00
10/13/2016,13:18,2117.50,2117.50,2116.75,2117.00,676,539,1215.00
10/13/2016,13:19,2117.00,2117.25,2116.75,2117.00,802,501,1303.00
10/13/2016,13:20,2117.00,2117.25,2117.00,2117.00,332,380,712.00
10/13/2016,13:21,2117.25,2118.00,2117.00,2117.75,1936,364,2300.00
10/13/2016,13:22,2118.00,2118.25,2117.75,2118.00,1315,460,1775.00
10/13/2016,13:23,2118.00,2118.75,2118.00,2118.50,1989,1074,3063.00
10/13/2016,13:24,2118.50,2118.75,2118.25,2118.50,793,1047,1840.00
10/13/2016,13:25,2118.50,2118.50,2117.75,2118.25,346,1741,2087.00
10/13/2016,13:26,2118.25,2118.75,2118.25,2118.75,1564,797,2361.00
10/13/2016,13:27,2118.75,2119.00,2118.25,2118.75,1882,918,2800.00
10/13/2016,13:28,2119.00,2119.00,2118.25,2118.50,758,1156,1914.00
10/13/2016,13:29,2118.50,2118.50,2117.50,2117.50,2105,1760,3865.00
10/13/2016,13:30,2117.75,2118.50,2117.75,2118.50,895,69,964.00
10/13/2016,13:31,2118.25,2119.50,2118.25,2119.25,2721,1486,4207.00
10/13/2016,13:32,2119.25,2119.75,2118.75,2119.00,1234,1581,2815.00
10/13/2016,13:33,2119.00,2119.25,2118.50,2118.50,356,1152,1508.00
10/13/2016,13:34,2118.50,2119.25,2118.50,2119.00,1296,89,1385.00
10/13/2016,13:35,2119.00,2119.00,2118.50,2118.75,513,648,1161.00
10/13/2016,13:36,2118.50,2119.00,2117.75,2118.00,890,1113,2003.00
10/13/2016,13:37,2118.25,2118.50,2117.75,2118.00,772,1645,2417.00
10/13/2016,13:38,2117.75,2118.00,2117.50,2118.00,2129,1142,3271.00
10/13/2016,13:39,2117.75,2118.00,2117.25,2118.00,454,751,1205.00
10/13/2016,13:40,2118.00,2118.25,2117.75,2118.25,895,646,1541.00
10/13/2016,13:41,2118.25,2118.25,2117.50,2117.50,828,1044,1872.00
10/13/2016,13:42,2117.50,2118.75,2117.50,2118.25,1516,1358,2874.00
10/13/2016,13:43,2118.50,2119.25,2118.25,2118.50,1540,1756,3296.00
10/13/2016,13:44,2118.50,2118.75,2117.75,2117.75,2072,1887,3959.00
10/13/2016,13:45,2118.00,2118.50,2117.50,2118.25,1659,493,2152.00
10/13/2016,13:46,2118.50,2118.75,2118.25,2118.75,714,727,1441.00
10/13/2016,13:47,2118.75,2118.75,2118.25,2118.25,229,1057,1286.00
10/13/2016,13:48,2118.50,2120.00,2118.50,2118.75,4860,4024,8884.00
10/13/2016,13:49,2119.00,2119.50,2118.75,2119.50,1024,889,1913.00
10/13/2016,13:50,2119.25,2119.50,2119.00,2119.25,570,1550,2120.00
10/13/2016,13:51,2119.50,2120.00,2119.50,2119.50,1264,904,2168.00
10/13/2016,13:52,2119.50,2119.75,2119.00,2119.25,436,1357,1793.00
10/13/2016,13:53,2119.00,2119.25,2118.50,2118.75,238,1143,1381.00
10/13/2016,13:54,2119.00,2119.75,2118.75,2119.75,1305,90,1395.00
10/13/2016,13:55,2119.50,2121.00,2119.50,2120.75,5904,2266,8170.00
10/13/2016,13:56,2120.75,2122.50,2120.50,2122.25,7189,2196,9385.00
10/13/2016,13:57,2122.00,2122.25,2121.25,2121.25,2452,4267,6719.00
10/13/2016,13:58,2121.25,2121.50,2120.75,2121.25,1444,1615,3059.00
10/13/2016,13:59,2121.00,2121.25,2120.50,2120.75,700,1477,2177.00
10/13/2016,14:00,2120.75,2121.50,2120.75,2121.25,1077,262,1339.00
10/13/2016,14:01,2121.25,2121.50,2120.50,2120.50,1342,2537,3879.00
10/13/2016,14:02,2120.50,2120.75,2120.00,2120.25,888,1945,2833.00
10/13/2016,14:03,2120.25,2120.50,2120.00,2120.25,1467,1392,2859.00
10/13/2016,14:04,2120.25,2120.50,2119.75,2120.50,2548,1083,3631.00
10/13/2016,14:05,2120.50,2120.75,2120.25,2120.75,626,24,650.00
10/13/2016,14:06,2120.50,2120.50,2119.75,2120.00,2218,1263,3481.00
10/13/2016,14:07,2120.00,2120.75,2120.00,2120.50,1720,530,2250.00
10/13/2016,14:08,2120.50,2120.75,2120.25,2120.75,461,1157,1618.00
10/13/2016,14:09,2120.75,2120.75,2120.00,2120.00,34,2376,2410.00
10/13/2016,14:10,2120.00,2121.25,2120.00,2121.00,1713,223,1936.00
10/13/2016,14:11,2121.25,2121.75,2121.00,2121.75,2135,1049,3184.00
10/13/2016,14:12,2121.50,2121.75,2121.25,2121.50,946,511,1457.00
10/13/2016,14:13,2121.50,2121.75,2121.25,2121.50,1285,967,2252.00
10/13/2016,14:14,2121.50,2122.25,2121.50,2121.75,1241,1730,2971.00
10/13/2016,14:15,2121.75,2122.00,2121.25,2121.25,93,1514,1607.00
10/13/2016,14:16,2121.25,2121.50,2121.00,2121.25,768,894,1662.00
10/13/2016,14:17,2121.25,2121.50,2120.25,2120.25,1215,2633,3848.00
10/13/2016,14:18,2120.25,2121.25,2120.00,2121.25,2091,932,3023.00
10/13/2016,14:19,2121.00,2121.00,2120.50,2121.00,869,1962,2831.00
10/13/2016,14:20,2121.00,2121.00,2120.00,2120.00,411,1084,1495.00
10/13/2016,14:21,2120.25,2120.50,2120.00,2120.25,2952,138,3090.00
10/13/2016,14:22,2120.25,2120.50,2119.50,2119.75,2329,3654,5983.00
10/13/2016,14:23,2120.00,2120.75,2120.00,2120.25,1377,595,1972.00
10/13/2016,14:24,2120.50,2120.50,2120.00,2120.00,502,723,1225.00
10/13/2016,14:25,2120.00,2121.25,2120.00,2120.75,2508,2572,5080.00
10/13/2016,14:26,2120.75,2121.00,2119.75,2119.75,377,1683,2060.00
10/13/2016,14:27,2119.75,2120.00,2119.00,2119.00,1573,1608,3181.00
10/13/2016,14:28,2119.25,2119.50,2118.50,2118.75,1426,2616,4042.00
10/13/2016,14:29,2118.50,2119.00,2118.25,2119.00,1565,439,2004.00
10/13/2016,14:30,2119.00,2119.25,2118.50,2118.50,1041,1150,2191.00
10/13/2016,14:31,2118.50,2119.50,2118.50,2119.00,2054,2757,4811.00
10/13/2016,14:32,2118.75,2119.00,2117.75,2118.00,1074,2527,3601.00
10/13/2016,14:33,2118.00,2118.25,2117.50,2117.75,1577,1704,3281.00
10/13/2016,14:34,2117.50,2119.00,2117.25,2118.75,3059,1028,4087.00
10/13/2016,14:35,2118.75,2118.75,2118.00,2118.50,2714,877,3591.00
10/13/2016,14:36,2118.50,2119.50,2118.50,2119.50,1610,1294,2904.00
10/13/2016,14:37,2119.50,2119.75,2119.00,2119.50,1800,782,2582.00
10/13/2016,14:38,2119.25,2119.50,2118.25,2118.75,1475,2503,3978.00
10/13/2016,14:39,2118.50,2119.50,2118.50,2119.00,1944,1318,3262.00
10/13/2016,14:40,2119.25,2119.25,2118.50,2119.00,1202,1419,2621.00
10/13/2016,14:41,2119.00,2119.50,2118.25,2119.25,834,935,1769.00
10/13/2016,14:42,2119.25,2119.25,2118.75,2119.00,1021,1295,2316.00
10/13/2016,14:43,2119.00,2119.50,2118.75,2118.75,763,869,1632.00
10/13/2016,14:44,2119.00,2119.00,2118.00,2118.50,1743,2328,4071.00
10/13/2016,14:45,2118.50,2118.75,2118.00,2118.00,1065,1461,2526.00
10/13/2016,14:46,2118.00,2118.25,2117.25,2117.50,2150,3771,5921.00
10/13/2016,14:47,2117.50,2118.50,2117.50,2118.25,3238,2168,5406.00
10/13/2016,14:48,2118.00,2119.00,2118.00,2118.75,2757,3676,6433.00
10/13/2016,14:49,2118.50,2118.75,2117.50,2117.50,18,3227,3245.00
10/13/2016,14:50,2117.50,2117.75,2116.75,2117.00,2471,4691,7162.00
10/13/2016,14:51,2116.75,2117.00,2115.75,2116.00,3601,7632,11233.00
10/13/2016,14:52,2116.00,2116.25,2115.50,2115.75,4162,2372,6534.00
10/13/2016,14:53,2115.75,2116.25,2115.50,2116.25,3509,1367,4876.00
10/13/2016,14:54,2116.00,2116.25,2115.75,2116.25,2904,689,3593.00
10/13/2016,14:55,2116.25,2116.25,2115.25,2116.00,2143,2577,4720.00
10/13/2016,14:56,2116.25,2116.25,2114.50,2115.00,5776,7118,12894.00
10/13/2016,14:57,2115.00,2115.25,2114.25,2115.00,3702,4123,7825.00
10/13/2016,14:58,2115.00,2115.00,2114.00,2114.75,2643,3451,6094.00
10/13/2016,14:59,2114.75,2115.75,2114.50,2114.75,3124,3938,7062.00
10/13/2016,15:00,2115.00,2117.25,2114.75,2116.50,34442,28028,62470.00
10/13/2016,15:01,2116.50,2117.50,2116.25,2116.75,22658,18385,41043.00
10/13/2016,15:02,2116.75,2117.25,2116.25,2117.00,2954,3972,6926.00
10/13/2016,15:03,2117.00,2117.00,2116.25,2116.25,1317,1700,3017.00
10/13/2016,15:04,2116.50,2116.75,2116.00,2116.25,3420,3107,6527.00
10/13/2016,15:05,2116.25,2116.50,2116.00,2116.50,1467,2444,3911.00
10/13/2016,15:06,2116.50,2116.50,2116.00,2116.00,441,1027,1468.00
10/13/2016,15:07,2116.00,2116.25,2116.00,2116.25,1918,237,2155.00
10/13/2016,15:08,2116.00,2116.75,2116.00,2116.75,1772,719,2491.00
10/13/2016,15:09,2116.50,2116.75,2116.50,2116.50,165,2325,2490.00
10/13/2016,15:10,2116.50,2117.00,2116.50,2116.75,1139,502,1641.00
10/13/2016,15:11,2116.75,2117.00,2116.25,2116.50,201,1105,1306.00
10/13/2016,15:12,2116.50,2116.75,2116.25,2116.50,1504,818,2322.00
10/13/2016,15:13,2116.75,2117.00,2116.50,2116.75,1577,1977,3554.00
10/13/2016,15:14,2117.00,2117.75,2116.50,2117.00,3113,2476,5589.00
10/13/2016,15:15,2117.25,2117.25,2116.00,2116.75,3540,5357,8897.00
10/13/2016,15:31,2116.25,2116.75,2116.00,2116.50,336,690,1026.00
10/13/2016,15:32,2116.50,2116.50,2116.25,2116.50,139,87,226.00
10/13/2016,15:33,2116.50,2116.75,2116.25,2116.50,282,231,513.00
10/13/2016,15:34,2116.50,2116.50,2116.25,2116.25,7,304,311.00
10/13/2016,15:35,2116.25,2116.50,2116.25,2116.50,120,143,263.00
10/13/2016,15:36,2116.50,2116.50,2116.00,2116.00,36,204,240.00
10/13/2016,15:37,2116.25,2116.25,2115.75,2115.75,8,430,438.00
10/13/2016,15:38,2115.75,2116.00,2115.75,2115.75,8,409,417.00
10/13/2016,15:39,2116.00,2116.00,2115.75,2116.00,37,11,48.00
10/13/2016,15:40,2116.00,2116.00,2115.75,2116.00,546,57,603.00
10/13/2016,15:41,2116.00,2116.00,2115.75,2116.00,52,7,59.00
10/13/2016,15:42,2116.25,2116.25,2116.00,2116.00,21,5,26.00
10/13/2016,15:43,2116.25,2116.25,2115.75,2115.75,5,116,121.00
10/13/2016,15:44,2116.00,2116.00,2115.75,2115.75,12,16,28.00
10/13/2016,15:45,2116.00,2116.00,2115.75,2115.75,60,148,208.00
10/13/2016,15:46,2115.75,2116.00,2115.75,2116.00,54,26,80.00
10/13/2016,15:47,2115.75,2116.00,2115.75,2116.00,83,32,115.00
10/13/2016,15:48,2116.00,2116.25,2116.00,2116.25,46,0,46.00
10/13/2016,15:49,2116.00,2116.25,2116.00,2116.25,46,5,51.00
10/13/2016,15:50,2116.25,2116.25,2116.00,2116.00,66,11,77.00
10/13/2016,15:51,2116.25,2116.50,2116.25,2116.25,153,142,295.00
10/13/2016,15:52,2116.50,2116.75,2116.50,2116.50,10,35,45.00
10/13/2016,15:53,2116.50,2116.75,2116.50,2116.50,6,128,134.00
10/13/2016,15:54,2116.50,2116.50,2116.25,2116.50,7,51,58.00
10/13/2016,15:55,2116.50,2116.50,2116.25,2116.25,8,325,333.00
10/13/2016,15:56,2116.00,2116.25,2116.00,2116.00,19,29,48.00
10/13/2016,15:57,2116.25,2116.25,2115.75,2116.00,19,80,99.00
10/13/2016,15:58,2116.00,2116.00,2115.75,2116.00,73,37,110.00
10/13/2016,15:59,2116.00,2116.25,2115.75,2116.00,294,30,324.00
10/13/2016,16:00,2116.25,2116.25,2116.00,2116.25,266,123,389.00
10/13/2016,17:01,2116.50,2116.50,2115.75,2116.00,883,331,1214.00
10/13/2016,17:02,2116.00,2116.25,2115.75,2116.00,51,109,160.00
10/13/2016,17:03,2115.75,2116.00,2115.75,2115.75,23,55,78.00
10/13/2016,17:04,2116.00,2116.00,2115.75,2115.75,28,6,34.00
10/13/2016,17:05,2116.00,2116.00,2115.50,2115.50,12,86,98.00
10/13/2016,17:06,2115.75,2115.75,2115.00,2115.25,11,299,310.00
10/13/2016,17:07,2115.25,2115.50,2115.00,2115.25,58,25,83.00
10/13/2016,17:08,2115.25,2115.75,2115.25,2115.25,39,96,135.00
10/13/2016,17:09,2115.25,2115.50,2115.00,2115.50,72,21,93.00
10/13/2016,17:10,2115.25,2115.25,2115.00,2115.00,20,174,194.00
10/13/2016,17:11,2115.00,2115.25,2115.00,2115.00,65,18,83.00
10/13/2016,17:12,2115.25,2115.25,2115.00,2115.00,13,3,16.00
10/13/2016,17:13,2115.25,2115.25,2115.00,2115.25,26,1,27.00
10/13/2016,17:14,2115.25,2115.25,2115.25,2115.25,2,0,2.00
10/13/2016,17:15,2115.25,2115.75,2115.25,2115.50,43,9,52.00
10/13/2016,17:16,2115.25,2115.50,2115.25,2115.25,6,9,15.00
10/13/2016,17:17,2115.50,2115.50,2115.25,2115.25,2,1,3.00
10/13/2016,17:18,2115.50,2115.50,2115.00,2115.00,2,38,40.00
10/13/2016,17:19,2115.25,2115.25,2115.00,2115.25,7,33,40.00
10/13/2016,17:20,2115.25,2115.25,2114.75,2114.75,2,24,26.00
10/13/2016,17:21,2114.75,2115.00,2114.50,2114.75,35,69,104.00
10/13/2016,17:22,2114.75,2114.75,2114.75,2114.75,0,14,14.00
10/13/2016,17:23,2114.75,2115.00,2114.50,2114.75,19,6,25.00
10/13/2016,17:24,2114.75,2115.00,2114.75,2114.75,2,3,5.00
10/13/2016,17:25,2114.75,2115.00,2114.75,2115.00,102,12,114.00
10/13/2016,17:26,2115.00,2115.00,2115.00,2115.00,18,0,18.00
10/13/2016,17:27,2115.25,2115.25,2115.00,2115.00,3,3,6.00
10/13/2016,17:28,2115.25,2115.25,2115.25,2115.25,4,0,4.00
10/13/2016,17:29,2115.00,2115.50,2115.00,2115.50,69,1,70.00
10/13/2016,17:30,2115.50,2115.50,2115.50,2115.50,10,0,10.00
10/13/2016,17:31,2115.50,2115.75,2115.50,2115.75,40,4,44.00
10/13/2016,17:32,2115.75,2116.00,2115.50,2115.75,45,15,60.00
10/13/2016,17:33,2115.75,2115.75,2115.25,2115.50,54,204,258.00
10/13/2016,17:34,2115.50,2115.75,2115.50,2115.75,3,0,3.00
10/13/2016,17:35,2115.50,2115.50,2115.25,2115.25,22,168,190.00
10/13/2016,17:36,2115.50,2115.75,2115.50,2115.75,40,0,40.00
10/13/2016,17:37,2115.75,2115.75,2115.25,2115.50,8,13,21.00
10/13/2016,17:38,2115.50,2115.50,2115.25,2115.50,12,12,24.00
10/13/2016,17:39,2115.50,2115.50,2115.50,2115.50,18,0,18.00
10/13/2016,17:40,2115.50,2115.50,2115.25,2115.50,34,2,36.00
10/13/2016,17:41,2115.75,2115.75,2115.50,2115.75,32,1,33.00
10/13/2016,17:42,2115.75,2115.75,2115.75,2115.75,65,0,65.00
10/13/2016,17:43,2116.00,2116.00,2116.00,2116.00,2,0,2.00
10/13/2016,17:44,2116.00,2116.00,2115.75,2116.00,9,2,11.00
10/13/2016,17:45,2116.00,2116.00,2116.00,2116.00,104,0,104.00
10/13/2016,17:46,2116.00,2116.25,2116.00,2116.00,25,31,56.00
10/13/2016,17:47,2116.00,2116.00,2116.00,2116.00,0,21,21.00
10/13/2016,17:48,2116.00,2116.25,2115.75,2116.00,9,25,34.00
10/13/2016,17:49,2116.00,2116.00,2116.00,2116.00,12,0,12.00
10/13/2016,17:50,2115.75,2116.00,2115.75,2116.00,5,1,6.00
10/13/2016,17:51,2116.25,2116.25,2116.00,2116.25,19,3,22.00
10/13/2016,17:52,2116.25,2116.25,2116.00,2116.00,11,15,26.00
10/13/2016,17:53,2116.25,2116.25,2116.25,2116.25,2,0,2.00
10/13/2016,17:54,2116.25,2116.25,2116.25,2116.25,3,0,3.00
10/13/2016,17:55,2116.00,2116.25,2116.00,2116.00,8,64,72.00
10/13/2016,17:56,2115.75,2116.00,2115.75,2116.00,34,5,39.00
10/13/2016,17:57,2116.00,2116.25,2116.00,2116.25,3,0,3.00
10/13/2016,17:58,2116.25,2116.25,2116.25,2116.25,10,0,10.00
10/13/2016,17:59,2116.00,2116.00,2116.00,2116.00,0,55,55.00
10/13/2016,18:00,2116.00,2116.25,2116.00,2116.00,48,7,55.00
10/13/2016,18:01,2116.25,2116.25,2116.00,2116.25,6,2,8.00
10/13/2016,18:02,2116.25,2116.25,2116.25,2116.25,12,0,12.00
10/13/2016,18:03,2116.25,2116.25,2116.25,2116.25,12,0,12.00
10/13/2016,18:04,2116.25,2116.25,2116.25,2116.25,2,0,2.00
10/13/2016,18:05,2116.25,2116.25,2116.25,2116.25,1,0,1.00
10/13/2016,18:06,2116.00,2116.25,2116.00,2116.25,6,2,8.00
10/13/2016,18:07,2116.25,2116.25,2116.00,2116.00,4,2,6.00
10/13/2016,18:08,2116.25,2116.25,2116.00,2116.25,12,7,19.00
10/13/2016,18:09,2116.25,2116.25,2116.25,2116.25,9,0,9.00
10/13/2016,18:10,2116.25,2116.25,2116.00,2116.25,3,1,4.00
10/13/2016,18:11,2116.00,2116.25,2116.00,2116.25,13,2,15.00
10/13/2016,18:12,2116.00,2116.50,2116.00,2116.50,417,1,418.00
10/13/2016,18:13,2116.50,2116.50,2116.25,2116.50,7,1,8.00
10/13/2016,18:14,2116.50,2116.75,2116.50,2116.75,144,0,144.00
10/13/2016,18:15,2116.75,2116.75,2116.75,2116.75,30,0,30.00
10/13/2016,18:16,2116.75,2116.75,2116.75,2116.75,78,0,78.00
10/13/2016,18:17,2116.75,2116.75,2116.50,2116.75,107,2,109.00
10/13/2016,18:18,2116.75,2116.75,2116.75,2116.75,18,0,18.00
10/13/2016,18:19,2116.75,2116.75,2116.75,2116.75,35,0,35.00
10/13/2016,18:20,2116.75,2116.75,2116.75,2116.75,40,0,40.00
10/13/2016,18:21,2116.75,2116.75,2116.00,2116.25,14,118,132.00
10/13/2016,18:22,2116.25,2116.50,2116.00,2116.25,23,2,25.00
10/13/2016,18:23,2116.50,2116.50,2116.25,2116.50,7,19,26.00
10/13/2016,18:24,2116.50,2116.50,2116.25,2116.50,6,1,7.00
10/13/2016,18:25,2116.50,2116.50,2116.25,2116.50,8,1,9.00
10/13/2016,18:26,2116.50,2116.50,2116.50,2116.50,6,0,6.00
10/13/2016,18:27,2116.25,2116.50,2116.00,2116.25,21,34,55.00
10/13/2016,18:28,2116.25,2116.50,2116.25,2116.50,3,9,12.00
10/13/2016,18:29,2116.50,2116.50,2116.25,2116.50,2,3,5.00
10/13/2016,18:30,2116.50,2116.50,2116.50,2116.50,21,0,21.00
10/13/2016,18:31,2116.50,2116.50,2116.25,2116.25,5,7,12.00
10/13/2016,18:32,2116.25,2116.50,2116.25,2116.50,4,3,7.00
10/13/2016,18:33,2116.50,2116.50,2116.25,2116.50,104,6,110.00
10/13/2016,18:34,2116.75,2116.75,2116.50,2116.50,39,30,69.00
10/13/2016,18:35,2116.50,2116.75,2116.25,2116.25,8,39,47.00
10/13/2016,18:36,2116.50,2116.50,2116.50,2116.50,23,0,23.00
10/13/2016,18:37,2116.50,2116.75,2116.50,2116.75,15,28,43.00
10/13/2016,18:38,2116.75,2116.75,2116.50,2116.75,3,1,4.00
10/13/2016,18:39,2116.75,2116.75,2116.75,2116.75,9,0,9.00
10/13/2016,18:40,2116.75,2116.75,2116.75,2116.75,7,0,7.00
10/13/2016,18:41,2116.50,2116.75,2116.50,2116.75,2,91,93.00
10/13/2016,18:42,2116.75,2116.75,2116.75,2116.75,6,0,6.00
10/13/2016,18:43,2116.75,2116.75,2116.75,2116.75,11,0,11.00
10/13/2016,18:44,2116.50,2116.75,2116.50,2116.75,64,42,106.00
10/13/2016,18:45,2116.75,2116.75,2116.50,2116.75,82,1,83.00
10/13/2016,18:46,2116.75,2116.75,2116.25,2116.50,22,170,192.00
10/13/2016,18:47,2116.50,2116.75,2116.25,2116.50,26,2,28.00
10/13/2016,18:48,2116.50,2116.75,2116.50,2116.50,1,23,24.00
10/13/2016,18:49,2116.25,2116.50,2116.25,2116.25,9,11,20.00
10/13/2016,18:50,2116.50,2116.50,2115.75,2116.00,37,139,176.00
10/13/2016,18:51,2116.00,2116.25,2116.00,2116.00,6,12,18.00
10/13/2016,18:52,2116.25,2116.25,2116.00,2116.25,17,39,56.00
10/13/2016,18:53,2116.00,2116.00,2115.25,2115.25,8,357,365.00
10/13/2016,18:54,2115.25,2115.50,2115.25,2115.25,13,15,28.00
10/13/2016,18:55,2115.25,2115.75,2115.25,2115.75,111,17,128.00
10/13/2016,18:56,2115.75,2115.75,2115.25,2115.50,27,16,43.00
10/13/2016,18:57,2115.25,2115.50,2115.25,2115.50,7,127,134.00
10/13/2016,18:58,2115.25,2115.50,2115.25,2115.50,111,9,120.00
10/13/2016,18:59,2115.25,2115.50,2115.25,2115.50,4,6,10.00
10/13/2016,19:00,2115.50,2115.50,2115.25,2115.25,2,33,35.00
10/13/2016,19:01,2115.50,2115.75,2115.25,2115.75,128,43,171.00
10/13/2016,19:02,2115.50,2116.00,2115.50,2116.00,125,8,133.00
10/13/2016,19:03,2116.00,2116.25,2116.00,2116.00,239,11,250.00
10/13/2016,19:04,2116.00,2116.25,2115.75,2116.25,51,75,126.00
10/13/2016,19:05,2116.00,2116.00,2115.75,2115.75,25,21,46.00
10/13/2016,19:06,2116.00,2116.25,2115.75,2116.25,29,10,39.00
10/13/2016,19:07,2116.00,2116.50,2116.00,2116.50,70,42,112.00
10/13/2016,19:08,2116.50,2116.50,2116.00,2116.25,16,76,92.00
10/13/2016,19:09,2116.25,2116.50,2116.00,2116.25,47,24,71.00
10/13/2016,19:10,2116.00,2116.25,2115.25,2115.50,5,168,173.00
10/13/2016,19:11,2115.50,2115.75,2115.50,2115.75,23,4,27.00
10/13/2016,19:12,2115.50,2115.75,2115.50,2115.75,8,10,18.00
10/13/2016,19:13,2115.50,2115.75,2115.25,2115.25,73,46,119.00
10/13/2016,19:14,2115.50,2115.50,2115.25,2115.50,37,7,44.00
10/13/2016,19:15,2115.50,2115.50,2115.25,2115.25,5,16,21.00
10/13/2016,19:16,2115.50,2115.50,2115.25,2115.25,5,153,158.00
10/13/2016,19:17,2115.25,2115.50,2115.25,2115.25,4,97,101.00
10/13/2016,19:18,2115.50,2115.75,2115.25,2115.50,72,31,103.00
10/13/2016,19:19,2115.75,2115.75,2115.25,2115.25,3,156,159.00
10/13/2016,19:20,2115.50,2115.50,2115.25,2115.25,3,283,286.00
10/13/2016,19:21,2115.25,2115.50,2115.25,2115.25,2,13,15.00
10/13/2016,19:22,2115.50,2115.50,2114.50,2114.50,112,435,547.00
10/13/2016,19:23,2114.50,2114.75,2113.50,2113.75,172,609,781.00
10/13/2016,19:24,2113.75,2114.25,2113.75,2113.75,57,97,154.00
10/13/2016,19:25,2114.00,2114.25,2113.75,2114.25,120,74,194.00
10/13/2016,19:26,2114.25,2114.50,2114.00,2114.50,95,27,122.00
10/13/2016,19:27,2114.25,2114.75,2114.25,2114.50,202,5,207.00
10/13/2016,19:28,2114.75,2114.75,2114.25,2114.25,77,33,110.00
10/13/2016,19:29,2114.50,2114.75,2113.75,2114.00,37,316,353.00
10/13/2016,19:30,2114.00,2114.00,2113.75,2113.75,11,65,76.00
10/13/2016,19:31,2113.75,2114.50,2113.75,2114.25,84,30,114.00
10/13/2016,19:32,2114.25,2114.50,2114.00,2114.00,35,36,71.00
10/13/2016,19:33,2114.25,2114.50,2114.25,2114.25,18,22,40.00
10/13/2016,19:34,2114.25,2114.25,2113.75,2113.75,2,104,106.00
10/13/2016,19:35,2113.50,2113.75,2113.50,2113.50,7,23,30.00
10/13/2016,19:36,2113.75,2114.00,2113.50,2113.75,270,32,302.00
10/13/2016,19:37,2114.00,2114.25,2114.00,2114.00,29,78,107.00
10/13/2016,19:38,2114.00,2114.50,2114.00,2114.25,106,59,165.00
10/13/2016,19:39,2114.25,2114.50,2113.50,2114.25,126,239,365.00
10/13/2016,19:40,2114.25,2114.50,2114.00,2114.25,18,35,53.00
10/13/2016,19:41,2114.00,2114.25,2114.00,2114.25,7,8,15.00
10/13/2016,19:42,2114.25,2114.50,2114.25,2114.25,74,37,111.00
10/13/2016,19:43,2114.50,2114.50,2114.00,2114.00,28,25,53.00
10/13/2016,19:44,2114.25,2114.25,2114.00,2114.25,30,9,39.00
10/13/2016,19:45,2114.00,2114.00,2113.25,2113.25,6,196,202.00
10/13/2016,19:46,2113.50,2113.75,2113.25,2113.50,63,68,131.00
10/13/2016,19:47,2113.50,2113.75,2113.25,2113.25,34,24,58.00
10/13/2016,19:48,2113.50,2113.50,2113.00,2113.25,18,65,83.00
10/13/2016,19:49,2113.25,2113.50,2113.25,2113.25,9,30,39.00
10/13/2016,19:50,2113.50,2113.50,2112.75,2112.75,3,93,96.00
10/13/2016,19:51,2113.00,2113.00,2112.50,2112.75,112,287,399.00
10/13/2016,19:52,2112.75,2113.00,2112.75,2112.75,60,15,75.00
10/13/2016,19:53,2112.75,2113.00,2112.75,2112.75,3,75,78.00
10/13/2016,19:54,2112.75,2113.25,2112.75,2113.25,55,6,61.00
10/13/2016,19:55,2113.00,2113.25,2112.75,2113.00,79,77,156.00
10/13/2016,19:56,2113.25,2113.50,2113.25,2113.50,128,9,137.00
10/13/2016,19:57,2113.25,2113.75,2113.25,2113.75,58,7,65.00
10/13/2016,19:58,2113.75,2113.75,2113.25,2113.50,7,74,81.00
10/13/2016,19:59,2113.25,2113.50,2113.25,2113.50,187,6,193.00
10/13/2016,20:00,2113.50,2113.75,2113.25,2113.75,32,7,39.00
10/13/2016,20:01,2113.75,2113.75,2113.50,2113.75,9,9,18.00
10/13/2016,20:02,2113.50,2114.00,2113.50,2113.75,98,54,152.00
10/13/2016,20:03,2113.75,2114.00,2113.50,2113.75,89,15,104.00
10/13/2016,20:04,2114.00,2114.00,2113.75,2114.00,21,6,27.00
10/13/2016,20:05,2114.00,2114.25,2113.75,2114.00,67,24,91.00
10/13/2016,20:06,2114.00,2114.50,2114.00,2114.50,191,0,191.00
10/13/2016,20:07,2114.25,2114.75,2114.25,2114.50,53,8,61.00
10/13/2016,20:08,2114.75,2115.00,2114.50,2115.00,141,2,143.00
10/13/2016,20:09,2114.75,2115.00,2114.75,2115.00,7,93,100.00
10/13/2016,20:10,2115.00,2115.00,2114.75,2115.00,8,14,22.00
10/13/2016,20:11,2115.00,2115.00,2114.75,2114.75,6,19,25.00
10/13/2016,20:12,2114.75,2116.00,2114.50,2115.50,706,114,820.00
10/13/2016,20:13,2115.50,2115.50,2114.75,2115.00,24,134,158.00
10/13/2016,20:14,2115.00,2115.50,2115.00,2115.25,18,67,85.00
10/13/2016,20:15,2115.25,2115.50,2115.25,2115.50,36,1,37.00
10/13/2016,20:16,2115.50,2115.50,2115.00,2115.25,26,84,110.00
10/13/2016,20:17,2115.25,2116.00,2115.25,2116.00,248,8,256.00
10/13/2016,20:18,2116.25,2116.25,2115.50,2116.25,293,211,504.00
10/13/2016,20:19,2116.25,2117.00,2116.25,2116.75,220,65,285.00
10/13/2016,20:20,2116.75,2116.75,2116.50,2116.75,35,71,106.00
10/13/2016,20:21,2116.75,2117.00,2116.50,2117.00,164,40,204.00
10/13/2016,20:22,2117.00,2117.00,2116.75,2116.75,202,51,253.00
10/13/2016,20:23,2116.75,2117.00,2116.50,2116.75,58,81,139.00
10/13/2016,20:24,2117.00,2117.00,2116.75,2117.00,61,93,154.00
10/13/2016,20:25,2117.00,2117.00,2116.75,2116.75,16,40,56.00
10/13/2016,20:26,2116.75,2116.75,2116.00,2116.25,39,142,181.00
10/13/2016,20:27,2116.25,2116.50,2116.00,2116.50,28,46,74.00
10/13/2016,20:28,2116.50,2116.75,2116.50,2116.75,47,0,47.00
10/13/2016,20:29,2116.75,2117.25,2116.75,2117.25,104,24,128.00
10/13/2016,20:30,2117.00,2117.25,2117.00,2117.00,21,75,96.00
10/13/2016,20:31,2117.25,2117.25,2116.75,2117.00,25,112,137.00
10/13/2016,20:32,2117.00,2117.75,2117.00,2117.75,610,35,645.00
10/13/2016,20:33,2117.50,2117.75,2117.50,2117.75,282,12,294.00
10/13/2016,20:34,2117.75,2118.25,2117.75,2118.00,402,188,590.00
10/13/2016,20:35,2117.75,2118.00,2117.75,2117.75,231,89,320.00
10/13/2016,20:36,2117.75,2118.25,2117.25,2117.25,301,370,671.00
10/13/2016,20:37,2117.25,2117.25,2116.50,2116.75,66,110,176.00
10/13/2016,20:38,2116.75,2117.00,2116.75,2117.00,26,73,99.00
10/13/2016,20:39,2117.00,2117.50,2117.00,2117.50,108,3,111.00
10/13/2016,20:40,2117.50,2117.75,2117.25,2117.25,150,148,298.00
10/13/2016,20:41,2117.25,2117.50,2116.75,2117.00,12,181,193.00
10/13/2016,20:42,2117.00,2117.25,2116.75,2117.00,23,50,73.00
10/13/2016,20:43,2117.00,2118.00,2117.00,2118.00,233,55,288.00
10/13/2016,20:44,2118.00,2118.00,2117.25,2117.75,120,138,258.00
10/13/2016,20:45,2117.75,2117.75,2117.50,2117.75,47,8,55.00
10/13/2016,20:46,2117.75,2117.75,2117.50,2117.75,46,13,59.00
10/13/2016,20:47,2117.75,2118.25,2117.50,2118.25,555,19,574.00
10/13/2016,20:48,2118.25,2118.50,2118.00,2118.25,210,24,234.00
10/13/2016,20:49,2118.50,2119.00,2118.00,2118.00,337,249,586.00
10/13/2016,20:50,2118.00,2118.50,2118.00,2118.25,55,86,141.00
10/13/2016,20:51,2118.25,2118.25,2118.00,2118.25,77,44,121.00
10/13/2016,20:52,2118.25,2118.50,2118.25,2118.50,29,60,89.00
10/13/2016,20:53,2118.25,2118.75,2118.25,2118.25,98,119,217.00
10/13/2016,20:54,2118.25,2118.25,2118.00,2118.00,12,68,80.00
10/13/2016,20:55,2118.00,2118.25,2118.00,2118.00,37,60,97.00
10/13/2016,20:56,2118.25,2118.25,2117.75,2118.00,18,10,28.00
10/13/2016,20:57,2118.00,2118.00,2117.50,2117.75,16,37,53.00
10/13/2016,20:58,2117.75,2118.00,2117.50,2117.75,33,4,37.00
10/13/2016,20:59,2117.75,2118.00,2117.75,2117.75,1,27,28.00
10/13/2016,21:00,2117.75,2118.00,2117.50,2117.75,12,43,55.00
10/13/2016,21:01,2117.50,2117.75,2116.50,2116.50,40,315,355.00
10/13/2016,21:02,2116.75,2117.00,2116.00,2116.50,193,318,511.00
10/13/2016,21:03,2116.25,2116.50,2116.00,2116.25,102,149,251.00
10/13/2016,21:04,2116.25,2116.50,2116.25,2116.50,16,9,25.00
10/13/2016,21:05,2116.25,2116.75,2116.25,2116.75,124,41,165.00
10/13/2016,21:06,2117.00,2117.00,2116.00,2116.00,181,218,399.00
10/13/2016,21:07,2115.75,2115.75,2114.50,2115.00,327,432,759.00
10/13/2016,21:08,2115.00,2115.25,2114.50,2114.50,77,238,315.00
10/13/2016,21:09,2114.50,2114.75,2113.75,2114.25,98,139,237.00
10/13/2016,21:10,2114.50,2115.50,2114.50,2115.50,296,12,308.00
10/13/2016,21:11,2115.25,2115.50,2115.00,2115.00,33,54,87.00
10/13/2016,21:12,2115.00,2115.25,2115.00,2115.00,47,89,136.00
10/13/2016,21:13,2115.25,2115.25,2114.25,2115.00,144,92,236.00
10/13/2016,21:14,2114.75,2114.75,2114.50,2114.75,26,27,53.00
10/13/2016,21:15,2114.75,2115.00,2114.75,2115.00,90,0,90.00
10/13/2016,21:16,2115.25,2115.25,2114.75,2114.75,3,24,27.00
10/13/2016,21:17,2115.00,2115.25,2114.50,2114.75,46,45,91.00
10/13/2016,21:18,2114.75,2115.00,2114.75,2115.00,11,0,11.00
10/13/2016,21:19,2115.00,2115.25,2115.00,2115.25,18,0,18.00
10/13/2016,21:20,2115.25,2116.00,2115.25,2116.00,261,16,277.00
10/13/2016,21:21,2116.00,2116.00,2115.75,2115.75,14,80,94.00
10/13/2016,21:22,2115.75,2115.75,2115.50,2115.75,11,23,34.00
10/13/2016,21:23,2115.75,2116.00,2115.50,2115.75,8,39,47.00
10/13/2016,21:24,2115.50,2116.00,2115.50,2115.75,24,48,72.00
10/13/2016,21:25,2115.75,2116.00,2115.50,2115.75,18,46,64.00
10/13/2016,21:26,2115.75,2116.00,2115.75,2115.75,42,11,53.00
10/13/2016,21:27,2115.50,2116.00,2115.50,2116.00,84,45,129.00
10/13/2016,21:28,2116.00,2116.25,2115.75,2116.00,122,62,184.00
10/13/2016,21:29,2115.75,2116.50,2115.75,2116.25,134,24,158.00
10/13/2016,21:30,2116.50,2116.50,2116.00,2116.25,5,34,39.00
10/13/2016,21:31,2116.00,2116.25,2115.75,2115.75,26,96,122.00
10/13/2016,21:32,2115.75,2115.75,2115.00,2115.00,3,93,96.00
10/13/2016,21:33,2115.00,2115.25,2115.00,2115.00,22,17,39.00
10/13/2016,21:34,2115.25,2115.50,2115.25,2115.25,33,11,44.00
10/13/2016,21:35,2115.25,2115.75,2115.25,2115.75,44,14,58.00
10/13/2016,21:36,2115.75,2115.75,2115.50,2115.50,8,42,50.00
10/13/2016,21:37,2115.25,2115.75,2115.25,2115.50,12,20,32.00
10/13/2016,21:38,2115.75,2115.75,2115.25,2115.50,8,8,16.00
10/13/2016,21:39,2115.50,2115.50,2115.25,2115.50,21,6,27.00
10/13/2016,21:40,2115.25,2115.50,2115.25,2115.50,54,7,61.00
10/13/2016,21:41,2115.75,2115.75,2115.25,2115.25,24,7,31.00
10/13/2016,21:42,2115.50,2115.75,2115.50,2115.75,91,2,93.00
10/13/2016,21:43,2115.50,2115.75,2115.25,2115.50,3,44,47.00
10/13/2016,21:44,2115.50,2115.50,2115.25,2115.50,10,1,11.00
10/13/2016,21:45,2115.50,2115.75,2115.50,2115.75,23,0,23.00
10/13/2016,21:46,2115.75,2116.00,2115.50,2115.75,53,57,110.00
10/13/2016,21:47,2115.75,2115.75,2115.75,2115.75,0,26,26.00
10/13/2016,21:48,2115.75,2115.75,2115.50,2115.50,30,21,51.00
10/13/2016,21:49,2115.50,2115.75,2115.50,2115.75,31,5,36.00
10/13/2016,21:50,2115.75,2116.00,2115.50,2115.75,34,21,55.00
10/13/2016,21:51,2115.75,2116.25,2115.75,2116.25,55,18,73.00
10/13/2016,21:52,2116.50,2116.75,2116.25,2116.25,29,17,46.00
10/13/2016,21:53,2116.50,2116.75,2116.25,2116.75,107,21,128.00
10/13/2016,21:54,2116.75,2117.00,2116.75,2116.75,64,23,87.00
10/13/2016,21:55,2116.75,2116.75,2116.00,2116.00,10,113,123.00
10/13/2016,21:56,2116.25,2116.50,2116.00,2116.50,58,28,86.00
10/13/2016,21:57,2116.50,2117.00,2116.50,2116.75,70,31,101.00
10/13/2016,21:58,2116.50,2117.00,2116.50,2116.75,28,51,79.00
10/13/2016,21:59,2116.75,2117.00,2116.50,2117.00,160,154,314.00
10/13/2016,22:00,2117.00,2117.00,2116.75,2117.00,33,6,39.00
10/13/2016,22:01,2117.00,2117.00,2116.75,2117.00,125,5,130.00
10/13/2016,22:02,2117.00,2117.00,2116.75,2116.75,6,24,30.00
10/13/2016,22:03,2116.75,2116.75,2115.75,2116.25,72,209,281.00
10/13/2016,22:04,2116.25,2116.50,2116.25,2116.25,3,103,106.00
10/13/2016,22:05,2116.25,2116.50,2116.00,2116.25,15,38,53.00
10/13/2016,22:06,2116.50,2116.75,2116.50,2116.75,22,0,22.00
10/13/2016,22:07,2116.50,2116.50,2116.25,2116.50,1,24,25.00
10/13/2016,22:08,2116.50,2116.50,2116.50,2116.50,3,0,3.00
10/13/2016,22:09,2116.50,2116.50,2116.25,2116.25,7,53,60.00
10/13/2016,22:10,2116.50,2116.50,2116.25,2116.50,46,7,53.00
10/13/2016,22:11,2116.25,2116.50,2116.25,2116.50,2,122,124.00
10/13/2016,22:12,2116.25,2116.50,2116.25,2116.50,13,36,49.00
10/13/2016,22:13,2116.50,2116.75,2116.50,2116.75,25,0,25.00
10/13/2016,22:14,2116.50,2116.75,2116.50,2116.75,24,28,52.00
10/13/2016,22:15,2117.00,2117.00,2116.75,2116.75,47,56,103.00
10/13/2016,22:16,2117.00,2117.25,2116.75,2117.00,35,13,48.00
10/13/2016,22:17,2117.25,2117.25,2117.00,2117.00,17,38,55.00
10/13/2016,22:18,2117.00,2117.25,2117.00,2117.00,6,8,14.00
10/13/2016,22:19,2117.00,2117.50,2117.00,2117.25,53,61,114.00
10/13/2016,22:20,2117.50,2117.50,2117.00,2117.25,26,63,89.00
10/13/2016,22:21,2117.25,2117.50,2117.25,2117.25,15,11,26.00
10/13/2016,22:22,2117.25,2117.25,2117.00,2117.00,6,42,48.00
10/13/2016,22:23,2117.25,2117.25,2116.50,2116.75,7,49,56.00
10/13/2016,22:24,2116.75,2116.75,2116.25,2116.50,6,57,63.00
10/13/2016,22:25,2116.25,2116.25,2116.00,2116.00,1,81,82.00
10/13/2016,22:26,2116.00,2116.25,2115.75,2116.25,89,10,99.00
10/13/2016,22:27,2116.00,2117.00,2116.00,2116.75,281,59,340.00
10/13/2016,22:28,2116.75,2117.00,2116.75,2117.00,2,26,28.00
10/13/2016,22:29,2116.75,2117.00,2116.50,2117.00,13,3,16.00
10/13/2016,22:30,2116.75,2117.00,2116.75,2116.75,1,67,68.00
10/13/2016,22:31,2116.75,2116.75,2116.25,2116.75,73,93,166.00
10/13/2016,22:32,2116.75,2116.75,2116.75,2116.75,86,0,86.00
10/13/2016,22:33,2116.75,2116.75,2116.00,2116.00,6,140,146.00
10/13/2016,22:34,2116.00,2116.25,2116.00,2116.00,1,71,72.00
10/13/2016,22:35,2116.25,2116.25,2116.00,2116.25,65,1,66.00
10/13/2016,22:36,2116.25,2116.25,2116.00,2116.00,8,4,12.00
10/13/2016,22:37,2116.25,2116.25,2116.00,2116.25,11,1,12.00
10/13/2016,22:38,2116.25,2116.25,2116.25,2116.25,38,0,38.00
10/13/2016,22:39,2116.00,2116.50,2116.00,2116.25,19,13,32.00
10/13/2016,22:40,2116.50,2116.50,2116.00,2116.25,6,3,9.00
10/13/2016,22:41,2116.00,2116.25,2116.00,2116.25,10,35,45.00
10/13/2016,22:42,2116.25,2116.25,2116.00,2116.25,16,46,62.00
10/13/2016,22:43,2116.25,2116.50,2116.00,2116.50,28,1,29.00
10/13/2016,22:44,2116.50,2116.50,2116.25,2116.50,7,11,18.00
10/13/2016,22:45,2116.50,2116.50,2116.50,2116.50,9,0,9.00
10/13/2016,22:46,2116.50,2116.50,2116.50,2116.50,45,0,45.00
10/13/2016,22:47,2116.50,2116.50,2116.25,2116.50,43,1,44.00
10/13/2016,22:48,2116.50,2116.50,2116.50,2116.50,11,0,11.00
10/13/2016,22:49,2116.50,2116.75,2116.50,2116.50,27,14,41.00
10/13/2016,22:50,2116.50,2116.50,2116.25,2116.50,1,7,8.00
10/13/2016,22:51,2116.50,2116.50,2116.25,2116.50,11,5,16.00
10/13/2016,22:52,2116.50,2116.75,2116.50,2116.50,74,1,75.00
10/13/2016,22:53,2116.75,2116.75,2116.50,2116.75,12,1,13.00
10/13/2016,22:54,2116.50,2117.25,2116.50,2117.25,304,2,306.00
10/13/2016,22:55,2117.25,2117.50,2117.25,2117.50,17,2,19.00
10/13/2016,22:56,2117.25,2117.50,2117.25,2117.50,15,67,82.00
10/13/2016,22:57,2117.25,2118.00,2117.25,2117.75,359,298,657.00
10/13/2016,22:58,2117.75,2117.75,2117.50,2117.75,9,10,19.00
10/13/2016,22:59,2117.75,2117.75,2117.50,2117.50,17,42,59.00
10/13/2016,23:00,2117.50,2117.50,2117.50,2117.50,0,7,7.00
10/13/2016,23:01,2117.50,2117.50,2116.75,2117.00,75,154,229.00
10/13/2016,23:02,2117.25,2117.50,2117.25,2117.50,143,0,143.00
10/13/2016,23:03,2117.50,2117.50,2117.25,2117.25,30,81,111.00
10/13/2016,23:04,2117.50,2117.75,2117.50,2117.75,37,0,37.00
10/13/2016,23:05,2117.75,2117.75,2117.75,2117.75,84,0,84.00
10/13/2016,23:06,2117.75,2117.75,2117.75,2117.75,65,0,65.00
10/13/2016,23:07,2117.75,2117.75,2117.50,2117.50,35,3,38.00
10/13/2016,23:08,2117.75,2117.75,2117.25,2117.25,6,76,82.00
10/13/2016,23:09,2117.25,2117.25,2117.00,2117.25,37,9,46.00
10/13/2016,23:10,2117.50,2117.50,2117.50,2117.50,7,0,7.00
10/13/2016,23:11,2117.50,2117.50,2117.25,2117.25,9,5,14.00
10/13/2016,23:12,2117.50,2117.75,2117.50,2117.75,77,1,78.00
10/13/2016,23:13,2117.75,2118.00,2117.75,2118.00,48,0,48.00
10/13/2016,23:14,2117.75,2117.75,2117.50,2117.75,88,50,138.00
10/13/2016,23:15,2118.00,2118.00,2117.75,2117.75,7,16,23.00
10/13/2016,23:16,2117.75,2118.00,2117.75,2117.75,1,35,36.00
10/13/2016,23:17,2117.75,2118.00,2117.75,2118.00,2,7,9.00
10/13/2016,23:18,2117.75,2118.00,2117.75,2118.00,6,10,16.00
10/13/2016,23:19,2117.75,2117.75,2117.75,2117.75,0,18,18.00
10/13/2016,23:20,2117.75,2117.75,2117.50,2117.75,11,9,20.00
10/13/2016,23:21,2117.75,2117.75,2117.75,2117.75,34,0,34.00
10/13/2016,23:22,2117.75,2117.75,2117.75,2117.75,6,0,6.00
10/13/2016,23:23,2117.75,2117.75,2117.50,2117.75,15,20,35.00
10/13/2016,23:24,2117.75,2117.75,2117.75,2117.75,5,0,5.00
10/13/2016,23:25,2117.75,2117.75,2117.75,2117.75,39,0,39.00
10/13/2016,23:26,2117.75,2117.75,2117.50,2117.75,30,2,32.00
10/13/2016,23:27,2117.75,2117.75,2117.50,2117.50,3,27,30.00
10/13/2016,23:28,2117.50,2117.50,2117.25,2117.50,3,5,8.00
10/13/2016,23:29,2117.25,2117.50,2116.75,2116.75,1,94,95.00
10/13/2016,23:30,2116.75,2117.00,2116.75,2117.00,55,1,56.00
10/13/2016,23:31,2117.25,2117.50,2117.25,2117.25,106,3,109.00
10/13/2016,23:32,2117.50,2117.50,2117.25,2117.50,5,2,7.00
10/13/2016,23:33,2117.50,2117.50,2117.25,2117.25,10,32,42.00
10/13/2016,23:34,2117.25,2117.25,2117.25,2117.25,0,6,6.00
10/13/2016,23:35,2117.25,2117.50,2117.25,2117.50,4,33,37.00
10/13/2016,23:36,2117.50,2117.50,2117.50,2117.50,3,0,3.00
10/13/2016,23:37,2117.50,2117.50,2117.50,2117.50,2,0,2.00
10/13/2016,23:38,2117.50,2117.50,2117.50,2117.50,4,0,4.00
10/13/2016,23:39,2117.50,2117.75,2117.25,2117.50,96,59,155.00
10/13/2016,23:40,2117.50,2117.75,2117.50,2117.75,3,1,4.00
10/13/2016,23:41,2117.75,2117.75,2117.50,2117.75,8,1,9.00
10/13/2016,23:42,2117.75,2117.75,2117.75,2117.75,2,0,2.00
10/13/2016,23:43,2117.75,2118.00,2117.75,2118.00,49,63,112.00
10/13/2016,23:44,2117.75,2118.00,2117.75,2118.00,3,22,25.00
10/13/2016,23:45,2118.00,2118.00,2117.75,2117.75,6,39,45.00
10/13/2016,23:46,2117.75,2117.75,2117.50,2117.75,1,3,4.00
10/13/2016,23:47,2117.50,2117.75,2117.50,2117.50,22,7,29.00
10/13/2016,23:48,2117.75,2117.75,2117.50,2117.75,4,6,10.00
10/13/2016,23:49,2117.75,2117.75,2117.75,2117.75,4,0,4.00
10/13/2016,23:50,2117.75,2117.75,2117.50,2117.50,5,2,7.00
10/13/2016,23:51,2117.75,2118.00,2117.75,2118.00,126,0,126.00
10/13/2016,23:52,2118.00,2118.25,2118.00,2118.00,19,57,76.00
10/13/2016,23:53,2118.00,2118.25,2118.00,2118.00,2,29,31.00
10/13/2016,23:54,2118.25,2118.25,2117.75,2117.75,9,17,26.00
10/13/2016,23:55,2118.00,2118.00,2118.00,2118.00,5,0,5.00
10/13/2016,23:56,2117.75,2118.00,2117.75,2118.00,7,1,8.00
10/13/2016,23:57,2118.00,2118.00,2117.75,2118.00,30,43,73.00
10/13/2016,23:58,2118.00,2118.00,2117.75,2118.00,3,2,5.00
10/13/2016,23:59,2118.00,2118.25,2117.75,2118.00,34,23,57.00
10/14/2016,00:00,2118.25,2118.50,2118.00,2118.50,139,4,143.00
10/14/2016,00:01,2118.25,2118.50,2118.25,2118.25,14,15,29.00
10/14/2016,00:02,2118.50,2118.75,2118.50,2118.75,137,2,139.00
10/14/2016,00:03,2118.75,2118.75,2118.25,2118.50,7,77,84.00
10/14/2016,00:04,2118.50,2118.75,2118.50,2118.75,200,10,210.00
10/14/2016,00:05,2118.75,2118.75,2118.50,2118.75,85,9,94.00
10/14/2016,00:06,2118.75,2118.75,2118.50,2118.75,41,7,48.00
10/14/2016,00:07,2118.75,2119.00,2118.50,2118.75,48,10,58.00
10/14/2016,00:08,2118.75,2118.75,2118.50,2118.75,4,8,12.00
10/14/2016,00:09,2118.75,2118.75,2118.50,2118.75,13,3,16.00
10/14/2016,00:10,2118.50,2118.50,2118.25,2118.25,69,46,115.00
10/14/2016,00:11,2118.25,2118.50,2118.00,2118.00,16,93,109.00
10/14/2016,00:12,2118.00,2118.00,2117.50,2117.50,70,129,199.00
10/14/2016,00:13,2117.50,2117.75,2117.25,2117.25,10,65,75.00
10/14/2016,00:14,2117.50,2117.50,2117.25,2117.50,18,3,21.00
10/14/2016,00:15,2117.50,2117.75,2117.50,2117.75,62,0,62.00
10/14/2016,00:16,2117.75,2117.75,2117.50,2117.50,3,33,36.00
10/14/2016,00:17,2117.50,2117.50,2117.25,2117.25,0,5,5.00
10/14/2016,00:18,2117.25,2117.50,2116.75,2116.75,11,212,223.00
10/14/2016,00:19,2116.75,2117.25,2116.50,2116.50,145,197,342.00
10/14/2016,00:20,2116.50,2116.50,2116.25,2116.25,0,51,51.00
10/14/2016,00:21,2116.25,2116.75,2116.25,2116.75,66,2,68.00
10/14/2016,00:22,2116.75,2116.75,2116.75,2116.75,20,0,20.00
10/14/2016,00:23,2116.75,2117.00,2116.75,2117.00,13,3,16.00
10/14/2016,00:24,2117.00,2117.00,2116.75,2117.00,2,1,3.00
10/14/2016,00:25,2116.75,2116.75,2116.50,2116.75,38,63,101.00
10/14/2016,00:26,2116.75,2116.75,2116.75,2116.75,5,0,5.00
10/14/2016,00:27,2117.00,2117.00,2117.00,2117.00,1,0,1.00
10/14/2016,00:28,2116.75,2116.75,2116.75,2116.75,0,2,2.00
10/14/2016,00:29,2117.00,2117.00,2116.75,2116.75,16,1,17.00
10/14/2016,00:30,2116.75,2116.75,2116.75,2116.75,0,47,47.00
10/14/2016,00:31,2116.75,2116.75,2116.25,2116.50,13,90,103.00
10/14/2016,00:32,2116.50,2116.50,2116.50,2116.50,8,0,8.00
10/14/2016,00:33,2116.50,2116.50,2116.25,2116.25,2,6,8.00
10/14/2016,00:34,2116.25,2116.25,2116.25,2116.25,0,2,2.00
10/14/2016,00:35,2116.50,2116.50,2116.25,2116.25,1,3,4.00
10/14/2016,00:36,2116.50,2116.50,2116.25,2116.50,54,1,55.00
10/14/2016,00:37,2116.50,2116.75,2116.50,2116.75,26,6,32.00
10/14/2016,00:38,2116.75,2116.75,2116.50,2116.50,29,16,45.00
10/14/2016,00:39,2116.75,2116.75,2116.50,2116.50,17,56,73.00
10/14/2016,00:40,2116.50,2116.50,2116.50,2116.50,0,5,5.00
10/14/2016,00:41,2116.50,2116.50,2116.50,2116.50,0,25,25.00
10/14/2016,00:42,2116.50,2116.50,2116.50,2116.50,0,40,40.00
10/14/2016,00:43,2116.50,2116.50,2116.50,2116.50,0,20,20.00
10/14/2016,00:44,2116.50,2116.75,2116.50,2116.75,76,41,117.00
10/14/2016,00:45,2116.75,2116.75,2116.50,2116.75,27,9,36.00
10/14/2016,00:46,2116.75,2116.75,2116.75,2116.75,31,0,31.00
10/14/2016,00:47,2116.75,2116.75,2116.75,2116.75,14,0,14.00
10/14/2016,00:48,2116.75,2116.75,2116.75,2116.75,1,0,1.00
10/14/2016,00:49,2116.50,2116.75,2116.50,2116.75,3,3,6.00
10/14/2016,00:50,2116.75,2116.75,2116.75,2116.75,13,0,13.00
10/14/2016,00:51,2116.50,2116.75,2116.50,2116.50,2,4,6.00
10/14/2016,00:52,2116.50,2116.75,2116.50,2116.75,1,4,5.00
10/14/2016,00:54,2116.75,2116.75,2116.50,2116.50,1,46,47.00
10/14/2016,00:55,2116.50,2116.50,2116.25,2116.50,34,3,37.00
10/14/2016,00:56,2116.50,2116.50,2116.50,2116.50,6,0,6.00
10/14/2016,00:57,2116.75,2116.75,2116.75,2116.75,15,0,15.00
10/14/2016,00:58,2117.00,2117.50,2117.00,2117.25,142,41,183.00
10/14/2016,00:59,2117.00,2117.25,2117.00,2117.00,4,33,37.00
10/14/2016,01:00,2117.25,2117.50,2117.00,2117.50,67,2,69.00
10/14/2016,01:01,2117.25,2117.50,2117.00,2117.00,71,155,226.00
10/14/2016,01:02,2117.00,2117.00,2116.75,2116.75,0,100,100.00
10/14/2016,01:03,2116.50,2116.50,2116.25,2116.50,100,36,136.00
10/14/2016,01:04,2116.75,2117.00,2116.75,2117.00,176,0,176.00
10/14/2016,01:05,2117.00,2117.50,2117.00,2117.00,132,36,168.00
10/14/2016,01:06,2117.00,2117.25,2116.75,2117.25,54,48,102.00
10/14/2016,01:07,2117.00,2117.00,2116.50,2116.75,46,78,124.00
10/14/2016,01:08,2116.50,2116.75,2116.50,2116.50,12,6,18.00
10/14/2016,01:09,2116.50,2116.75,2116.50,2116.75,28,4,32.00
10/14/2016,01:10,2116.75,2117.25,2116.75,2117.25,90,0,90.00
10/14/2016,01:11,2117.00,2117.00,2116.75,2116.75,39,36,75.00
10/14/2016,01:12,2116.75,2117.00,2116.50,2116.50,3,93,96.00
10/14/2016,01:13,2116.50,2117.00,2116.50,2116.75,22,3,25.00
10/14/2016,01:14,2117.00,2117.00,2117.00,2117.00,187,0,187.00
10/14/2016,01:15,2117.00,2117.00,2117.00,2117.00,34,0,34.00
10/14/2016,01:16,2116.75,2116.75,2116.50,2116.50,33,127,160.00
10/14/2016,01:17,2116.75,2116.75,2116.75,2116.75,26,0,26.00
10/14/2016,01:18,2117.00,2117.00,2116.75,2117.00,6,6,12.00
10/14/2016,01:19,2116.75,2116.75,2116.50,2116.50,0,14,14.00
10/14/2016,01:20,2116.50,2117.00,2116.50,2116.75,18,5,23.00
10/14/2016,01:21,2116.75,2116.75,2116.50,2116.50,0,118,118.00
10/14/2016,01:22,2116.25,2117.00,2116.25,2117.00,86,2,88.00
10/14/2016,01:23,2116.75,2116.75,2116.75,2116.75,0,28,28.00
10/14/2016,01:24,2116.75,2116.75,2116.75,2116.75,0,64,64.00
10/14/2016,01:25,2116.75,2116.75,2116.75,2116.75,0,58,58.00
10/14/2016,01:26,2116.75,2116.75,2116.75,2116.75,0,15,15.00
10/14/2016,01:27,2116.50,2116.50,2116.25,2116.25,1,94,95.00
10/14/2016,01:28,2116.25,2116.50,2116.25,2116.25,1,28,29.00
10/14/2016,01:29,2116.25,2116.25,2116.00,2116.00,2,111,113.00
10/14/2016,01:30,2116.00,2116.25,2116.00,2116.00,1,97,98.00
10/14/2016,01:31,2116.25,2116.50,2116.25,2116.25,88,68,156.00
10/14/2016,01:32,2116.50,2116.75,2116.25,2116.25,126,70,196.00
10/14/2016,01:33,2116.50,2116.50,2116.25,2116.50,64,7,71.00
10/14/2016,01:34,2116.50,2117.00,2116.50,2117.00,126,0,126.00
10/14/2016,01:35,2117.00,2117.00,2116.75,2117.00,15,58,73.00
10/14/2016,01:36,2117.00,2117.75,2117.00,2117.50,398,128,526.00
10/14/2016,01:37,2117.50,2117.75,2117.50,2117.75,96,283,379.00
10/14/2016,01:38,2117.50,2117.75,2117.50,2117.75,2,19,21.00
10/14/2016,01:39,2117.75,2118.00,2117.50,2117.50,201,101,302.00
10/14/2016,01:40,2117.50,2117.50,2117.00,2117.00,0,114,114.00
10/14/2016,01:41,2116.75,2117.25,2116.75,2117.25,224,31,255.00
10/14/2016,01:42,2117.25,2117.25,2117.00,2117.25,45,103,148.00
10/14/2016,01:43,2117.25,2117.50,2117.25,2117.25,45,21,66.00
10/14/2016,01:44,2117.50,2117.75,2117.50,2117.50,90,135,225.00
10/14/2016,01:45,2117.50,2117.50,2117.00,2117.00,0,423,423.00
10/14/2016,01:46,2117.00,2117.25,2117.00,2117.25,337,2,339.00
10/14/2016,01:47,2117.00,2117.25,2117.00,2117.25,34,1,35.00
10/14/2016,01:48,2117.25,2117.50,2117.25,2117.25,6,160,166.00
10/14/2016,01:49,2117.25,2117.50,2117.25,2117.25,1,18,19.00
10/14/2016,01:50,2117.25,2117.50,2117.00,2117.25,62,47,109.00
10/14/2016,01:51,2117.50,2117.50,2117.25,2117.25,1,39,40.00
10/14/2016,01:52,2117.50,2117.50,2117.00,2117.00,11,60,71.00
10/14/2016,01:53,2117.00,2117.25,2117.00,2117.00,12,5,17.00
10/14/2016,01:54,2117.00,2117.25,2116.25,2116.25,19,671,690.00
10/14/2016,01:55,2116.50,2116.50,2116.00,2116.00,8,295,303.00
10/14/2016,01:56,2116.00,2116.00,2115.50,2115.75,79,98,177.00
10/14/2016,01:57,2116.00,2116.00,2115.50,2116.00,202,118,320.00
10/14/2016,01:58,2116.25,2116.25,2116.00,2116.00,82,43,125.00
10/14/2016,01:59,2116.00,2116.25,2115.75,2116.00,100,128,228.00
10/14/2016,02:00,2116.00,2116.00,2115.50,2115.50,100,135,235.00
10/14/2016,02:01,2115.50,2116.50,2115.00,2116.25,948,609,1557.00
10/14/2016,02:02,2116.25,2116.75,2116.00,2116.50,234,320,554.00
10/14/2016,02:03,2116.75,2117.50,2116.50,2116.50,1291,647,1938.00
10/14/2016,02:04,2116.75,2116.75,2116.00,2116.50,165,156,321.00
10/14/2016,02:05,2116.50,2116.75,2116.50,2116.75,172,119,291.00
10/14/2016,02:06,2116.75,2118.00,2116.50,2117.50,545,600,1145.00
10/14/2016,02:07,2117.50,2117.75,2117.25,2117.25,324,224,548.00
10/14/2016,02:08,2117.25,2118.00,2117.25,2117.50,331,244,575.00
10/14/2016,02:09,2117.50,2118.25,2117.50,2118.00,532,163,695.00
10/14/2016,02:10,2118.00,2118.25,2117.75,2118.00,209,80,289.00
10/14/2016,02:11,2118.00,2118.00,2117.00,2117.00,166,287,453.00
10/14/2016,02:12,2117.00,2117.00,2116.75,2117.00,56,285,341.00
10/14/2016,02:13,2117.00,2117.50,2116.75,2117.25,134,45,179.00
10/14/2016,02:14,2117.50,2117.75,2117.25,2117.75,487,31,518.00
10/14/2016,02:15,2117.75,2118.00,2117.25,2117.75,208,208,416.00
10/14/2016,02:16,2117.75,2118.25,2117.50,2118.25,362,245,607.00
10/14/2016,02:17,2118.50,2119.00,2118.25,2118.50,920,708,1628.00
10/14/2016,02:18,2118.50,2118.75,2118.00,2118.75,352,384,736.00
10/14/2016,02:19,2118.75,2118.75,2118.00,2118.50,477,420,897.00
10/14/2016,02:20,2118.50,2119.00,2118.50,2118.75,419,286,705.00
10/14/2016,02:21,2118.75,2119.00,2118.50,2118.75,583,37,620.00
10/14/2016,02:22,2118.75,2119.00,2118.50,2118.75,333,130,463.00
10/14/2016,02:23,2118.75,2119.00,2118.50,2119.00,136,4,140.00
10/14/2016,02:24,2118.75,2119.00,2118.75,2119.00,85,156,241.00
10/14/2016,02:25,2118.75,2118.75,2118.25,2118.50,181,230,411.00
10/14/2016,02:26,2118.50,2118.75,2118.25,2118.50,27,55,82.00
10/14/2016,02:27,2118.50,2118.75,2118.50,2118.50,20,32,52.00
10/14/2016,02:28,2118.25,2118.50,2118.00,2118.25,59,220,279.00
10/14/2016,02:29,2118.25,2118.50,2118.00,2118.50,285,61,346.00
10/14/2016,02:30,2118.25,2118.50,2118.00,2118.50,211,159,370.00
10/14/2016,02:31,2118.25,2118.75,2118.25,2118.25,156,197,353.00
10/14/2016,02:32,2118.25,2118.25,2117.75,2117.75,33,387,420.00
10/14/2016,02:33,2118.00,2118.00,2117.75,2117.75,295,197,492.00
10/14/2016,02:34,2117.50,2118.00,2117.50,2117.75,220,363,583.00
10/14/2016,02:35,2117.75,2118.00,2117.75,2117.75,300,293,593.00
10/14/2016,02:36,2117.50,2117.75,2117.25,2117.75,107,72,179.00
10/14/2016,02:37,2117.75,2117.75,2117.50,2117.50,61,6,67.00
10/14/2016,02:38,2117.75,2118.00,2117.75,2118.00,110,288,398.00
10/14/2016,02:39,2118.00,2118.00,2117.75,2117.75,8,141,149.00
10/14/2016,02:40,2117.75,2118.50,2117.75,2118.50,594,5,599.00
10/14/2016,02:41,2118.50,2118.75,2118.00,2118.00,31,264,295.00
10/14/2016,02:42,2118.00,2118.00,2117.75,2118.00,132,123,255.00
10/14/2016,02:43,2118.00,2118.00,2117.50,2117.75,46,98,144.00
10/14/2016,02:44,2117.75,2117.75,2117.50,2117.50,3,58,61.00
10/14/2016,02:45,2117.50,2117.75,2117.50,2117.75,107,269,376.00
10/14/2016,02:46,2117.75,2118.00,2117.75,2118.00,112,62,174.00
10/14/2016,02:47,2118.00,2118.25,2117.50,2117.75,48,251,299.00
10/14/2016,02:48,2117.50,2118.00,2117.50,2118.00,259,24,283.00
10/14/2016,02:49,2117.75,2118.00,2117.25,2117.50,187,159,346.00
10/14/2016,02:50,2117.50,2117.50,2116.75,2116.75,64,649,713.00
10/14/2016,02:51,2117.00,2117.00,2116.75,2116.75,7,188,195.00
10/14/2016,02:52,2116.75,2116.75,2116.50,2116.50,1,239,240.00
10/14/2016,02:53,2116.50,2116.50,2116.00,2116.00,6,295,301.00
10/14/2016,02:54,2116.25,2116.75,2116.25,2116.50,381,50,431.00
10/14/2016,02:55,2116.75,2117.25,2116.50,2116.75,202,108,310.00
10/14/2016,02:56,2117.00,2117.25,2116.75,2117.00,95,208,303.00
10/14/2016,02:57,2117.00,2117.25,2117.00,2117.25,107,3,110.00
10/14/2016,02:58,2117.25,2117.75,2117.25,2117.75,613,0,613.00
10/14/2016,02:59,2117.75,2117.75,2117.25,2117.25,18,180,198.00
10/14/2016,03:00,2117.25,2118.00,2117.25,2117.75,241,9,250.00
10/14/2016,03:01,2118.00,2118.25,2117.75,2118.25,463,186,649.00
10/14/2016,03:02,2118.00,2118.25,2118.00,2118.25,151,209,360.00
10/14/2016,03:03,2118.25,2118.25,2118.00,2118.25,101,12,113.00
10/14/2016,03:04,2118.00,2118.25,2118.00,2118.25,33,53,86.00
10/14/2016,03:05,2118.00,2118.00,2117.75,2118.00,31,85,116.00
10/14/2016,03:06,2117.75,2118.00,2117.50,2117.75,81,75,156.00
10/14/2016,03:07,2117.75,2118.00,2117.50,2117.50,10,229,239.00
10/14/2016,03:08,2117.50,2118.25,2117.50,2118.25,574,3,577.00
10/14/2016,03:09,2118.25,2118.25,2118.00,2118.25,182,2,184.00
10/14/2016,03:10,2118.00,2118.25,2118.00,2118.25,52,84,136.00
10/14/2016,03:11,2118.25,2119.00,2118.25,2118.75,399,39,438.00
10/14/2016,03:12,2118.75,2118.75,2118.50,2118.75,59,46,105.00
10/14/2016,03:13,2118.75,2118.75,2118.50,2118.75,50,22,72.00
10/14/2016,03:14,2118.50,2118.75,2118.50,2118.50,9,56,65.00
10/14/2016,03:15,2118.50,2118.75,2118.50,2118.50,30,29,59.00
10/14/2016,03:16,2118.75,2118.75,2118.50,2118.75,29,184,213.00
10/14/2016,03:17,2118.50,2118.75,2118.25,2118.75,147,40,187.00
10/14/2016,03:18,2118.75,2119.00,2118.50,2118.75,241,54,295.00
10/14/2016,03:19,2118.50,2118.75,2118.25,2118.50,8,169,177.00
10/14/2016,03:20,2118.50,2118.75,2118.25,2118.25,1,81,82.00
10/14/2016,03:21,2118.25,2118.25,2118.25,2118.25,0,15,15.00
10/14/2016,03:22,2118.50,2118.75,2118.25,2118.25,174,97,271.00
10/14/2016,03:23,2118.25,2118.50,2118.25,2118.25,2,10,12.00
10/14/2016,03:24,2118.50,2118.50,2118.00,2118.00,3,210,213.00
10/14/2016,03:25,2118.25,2118.25,2117.75,2117.75,6,145,151.00
10/14/2016,03:26,2117.75,2118.25,2117.75,2118.25,94,17,111.00
10/14/2016,03:27,2118.00,2118.25,2118.00,2118.00,83,4,87.00
10/14/2016,03:28,2118.25,2118.25,2118.00,2118.00,13,6,19.00
10/14/2016,03:29,2118.00,2118.25,2118.00,2118.25,14,20,34.00
10/14/2016,03:30,2118.25,2118.25,2117.75,2117.75,48,233,281.00
10/14/2016,03:31,2118.00,2118.00,2117.25,2117.50,19,347,366.00
10/14/2016,03:32,2117.25,2117.50,2117.25,2117.25,6,201,207.00
10/14/2016,03:33,2117.25,2117.50,2117.25,2117.50,74,16,90.00
10/14/2016,03:34,2117.50,2117.75,2117.50,2117.50,61,18,79.00
10/14/2016,03:35,2117.50,2117.75,2117.25,2117.25,1,40,41.00
10/14/2016,03:36,2117.25,2117.50,2117.00,2117.25,4,147,151.00
10/14/2016,03:37,2117.25,2117.25,2117.00,2117.25,17,83,100.00
10/14/2016,03:38,2117.00,2117.25,2117.00,2117.00,23,8,31.00
10/14/2016,03:39,2117.00,2117.25,2116.75,2117.00,158,54,212.00
10/14/2016,03:40,2117.25,2117.50,2117.25,2117.25,128,6,134.00
10/14/2016,03:41,2117.50,2117.50,2117.25,2117.50,80,20,100.00
10/14/2016,03:42,2117.50,2117.75,2117.25,2117.50,43,50,93.00
10/14/2016,03:43,2117.50,2117.50,2117.25,2117.25,57,148,205.00
10/14/2016,03:44,2117.50,2117.75,2117.25,2117.75,211,6,217.00
10/14/2016,03:45,2117.75,2117.75,2117.50,2117.75,27,3,30.00
10/14/2016,03:46,2117.50,2117.75,2117.25,2117.25,3,227,230.00
10/14/2016,03:47,2117.50,2117.50,2117.25,2117.25,72,44,116.00
10/14/2016,03:48,2117.25,2117.50,2117.00,2117.50,47,112,159.00
10/14/2016,03:49,2117.50,2117.75,2117.25,2117.50,89,5,94.00
10/14/2016,03:50,2117.75,2118.00,2117.75,2117.75,211,6,217.00
10/14/2016,03:51,2117.75,2118.25,2117.75,2118.00,45,18,63.00
10/14/2016,03:52,2118.25,2118.75,2118.00,2118.50,712,193,905.00
10/14/2016,03:53,2118.50,2119.25,2118.50,2119.25,673,72,745.00
10/14/2016,03:54,2119.00,2119.50,2118.75,2119.50,406,184,590.00
10/14/2016,03:55,2119.25,2120.00,2119.25,2119.75,816,176,992.00
10/14/2016,03:56,2120.00,2120.25,2119.75,2120.25,741,99,840.00
10/14/2016,03:57,2120.25,2121.00,2120.25,2121.00,847,303,1150.00
10/14/2016,03:58,2120.75,2121.00,2120.25,2120.75,346,403,749.00
10/14/2016,03:59,2120.50,2121.00,2120.50,2120.75,64,185,249.00
10/14/2016,04:00,2120.50,2120.75,2120.25,2120.25,113,201,314.00
10/14/2016,04:01,2120.50,2120.75,2120.25,2120.25,154,234,388.00
10/14/2016,04:02,2120.25,2120.50,2120.00,2120.25,232,329,561.00
10/14/2016,04:03,2120.25,2120.50,2120.25,2120.25,89,53,142.00
10/14/2016,04:04,2120.25,2120.25,2119.75,2120.25,311,235,546.00
10/14/2016,04:05,2120.00,2120.25,2119.75,2120.00,200,70,270.00
10/14/2016,04:06,2120.00,2120.50,2120.00,2120.50,164,10,174.00
10/14/2016,04:07,2120.25,2120.25,2120.00,2120.25,5,146,151.00
10/14/2016,04:08,2120.00,2120.00,2119.75,2119.75,1,51,52.00
10/14/2016,04:09,2120.00,2120.50,2119.75,2120.25,333,144,477.00
10/14/2016,04:10,2120.25,2120.50,2120.25,2120.25,37,152,189.00
10/14/2016,04:11,2120.25,2120.50,2120.25,2120.25,83,6,89.00
10/14/2016,04:12,2120.25,2120.50,2120.25,2120.25,3,27,30.00
10/14/2016,04:13,2120.50,2120.50,2120.25,2120.25,12,22,34.00
10/14/2016,04:14,2120.25,2120.50,2120.25,2120.25,82,30,112.00
10/14/2016,04:15,2120.50,2120.50,2120.00,2120.25,25,41,66.00
10/14/2016,04:16,2120.00,2120.50,2120.00,2120.25,162,17,179.00
10/14/2016,04:17,2120.50,2120.50,2120.25,2120.50,17,7,24.00
10/14/2016,04:18,2120.25,2121.00,2120.25,2121.00,366,10,376.00
10/14/2016,04:19,2121.00,2121.00,2120.75,2120.75,32,121,153.00
10/14/2016,04:20,2120.75,2120.75,2120.50,2120.75,1,81,82.00
10/14/2016,04:21,2120.50,2120.75,2120.50,2120.50,7,151,158.00
10/14/2016,04:22,2120.75,2120.75,2120.50,2120.50,29,67,96.00
10/14/2016,04:23,2120.50,2121.00,2120.50,2120.75,60,11,71.00
10/14/2016,04:24,2120.75,2122.00,2120.75,2122.00,1129,231,1360.00
10/14/2016,04:25,2121.75,2123.00,2121.50,2122.75,2103,163,2266.00
10/14/2016,04:26,2123.00,2123.75,2122.75,2123.25,1183,676,1859.00
10/14/2016,04:27,2123.25,2123.25,2122.75,2123.00,96,479,575.00
10/14/2016,04:28,2123.00,2123.25,2122.75,2123.00,106,282,388.00
10/14/2016,04:29,2122.75,2123.00,2122.50,2123.00,86,323,409.00
10/14/2016,04:30,2122.75,2123.25,2122.75,2123.00,140,195,335.00
10/14/2016,04:31,2123.00,2123.25,2122.75,2122.75,180,389,569.00
10/14/2016,04:32,2123.00,2123.00,2122.50,2122.75,112,76,188.00
10/14/2016,04:33,2122.75,2123.00,2122.50,2122.50,57,60,117.00
10/14/2016,04:34,2122.75,2122.75,2122.50,2122.75,53,96,149.00
10/14/2016,04:35,2122.50,2123.00,2122.50,2122.75,164,203,367.00
10/14/2016,04:36,2122.75,2123.00,2122.50,2123.00,272,1,273.00
10/14/2016,04:37,2122.75,2123.00,2122.50,2122.75,15,193,208.00
10/14/2016,04:38,2122.50,2122.75,2122.25,2122.50,110,166,276.00
10/14/2016,04:39,2122.50,2122.75,2122.50,2122.50,102,105,207.00
10/14/2016,04:40,2122.75,2124.00,2122.50,2124.00,916,44,960.00
10/14/2016,04:41,2123.75,2124.25,2123.75,2124.25,376,124,500.00
10/14/2016,04:42,2124.00,2124.50,2123.75,2123.75,566,526,1092.00
10/14/2016,04:43,2123.75,2124.50,2123.75,2124.00,393,494,887.00
10/14/2016,04:44,2124.00,2124.25,2123.75,2124.25,309,136,445.00
10/14/2016,04:45,2124.00,2124.50,2124.00,2124.25,392,280,672.00
10/14/2016,04:46,2124.00,2125.00,2123.75,2124.75,527,507,1034.00
10/14/2016,04:47,2124.50,2124.75,2124.25,2124.50,101,191,292.00
10/14/2016,04:48,2124.50,2124.75,2124.25,2124.50,159,14,173.00
10/14/2016,04:49,2124.75,2124.75,2124.25,2124.25,124,201,325.00
10/14/2016,04:50,2124.50,2124.75,2124.25,2124.50,140,34,174.00
10/14/2016,04:51,2124.50,2125.00,2124.50,2124.75,488,217,705.00
10/14/2016,04:52,2124.75,2125.00,2124.75,2125.00,118,64,182.00
10/14/2016,04:53,2124.75,2125.00,2124.50,2124.50,33,91,124.00
10/14/2016,04:54,2124.50,2124.75,2124.25,2124.50,89,174,263.00
10/14/2016,04:55,2124.25,2124.75,2124.25,2124.25,100,596,696.00
10/14/2016,04:56,2124.00,2124.25,2123.75,2124.00,245,544,789.00
10/14/2016,04:57,2124.00,2124.75,2123.75,2124.25,626,349,975.00
10/14/2016,04:58,2124.25,2124.75,2124.25,2124.75,205,37,242.00
10/14/2016,04:59,2124.50,2124.75,2123.75,2124.00,83,631,714.00
10/14/2016,05:00,2124.00,2124.00,2123.75,2123.75,139,59,198.00
10/14/2016,05:01,2123.75,2124.00,2123.50,2123.75,122,30,152.00
10/14/2016,05:02,2123.75,2124.25,2123.75,2124.25,254,57,311.00
10/14/2016,05:03,2124.25,2124.25,2123.75,2123.75,22,49,71.00
10/14/2016,05:04,2124.00,2124.00,2123.75,2124.00,192,3,195.00
10/14/2016,05:05,2124.00,2124.00,2124.00,2124.00,92,0,92.00
10/14/2016,05:06,2124.00,2124.75,2123.75,2124.25,502,53,555.00
10/14/2016,05:07,2124.25,2124.75,2124.25,2124.25,145,56,201.00
10/14/2016,05:08,2124.25,2124.75,2124.25,2124.50,280,7,287.00
10/14/2016,05:09,2124.75,2124.75,2124.25,2124.50,41,76,117.00
10/14/2016,05:10,2124.50,2124.75,2124.50,2124.75,225,1,226.00
10/14/2016,05:11,2124.50,2124.75,2124.50,2124.50,115,167,282.00
10/14/2016,05:12,2124.75,2124.75,2124.50,2124.75,23,32,55.00
10/14/2016,05:13,2124.75,2124.75,2124.50,2124.75,155,11,166.00
10/14/2016,05:14,2124.75,2125.00,2124.50,2125.00,202,39,241.00
10/14/2016,05:15,2124.75,2125.00,2124.50,2124.50,1,149,150.00
10/14/2016,05:16,2124.50,2124.50,2124.25,2124.50,8,237,245.00
10/14/2016,05:17,2124.50,2125.00,2124.50,2125.00,311,109,420.00
10/14/2016,05:18,2124.75,2124.75,2124.50,2124.75,153,133,286.00
10/14/2016,05:19,2124.75,2124.75,2124.50,2124.50,4,36,40.00
10/14/2016,05:20,2124.50,2124.50,2124.25,2124.25,2,23,25.00
10/14/2016,05:21,2124.50,2124.50,2124.25,2124.25,22,24,46.00
10/14/2016,05:22,2124.50,2124.50,2124.50,2124.50,116,0,116.00
10/14/2016,05:23,2124.50,2124.50,2124.25,2124.50,172,10,182.00
10/14/2016,05:24,2124.75,2124.75,2124.50,2124.75,224,1,225.00
10/14/2016,05:25,2124.75,2125.75,2124.75,2125.75,1664,419,2083.00
10/14/2016,05:26,2125.50,2126.50,2125.25,2126.00,1321,319,1640.00
10/14/2016,05:27,2126.25,2126.25,2125.75,2126.00,127,178,305.00
10/14/2016,05:28,2126.00,2126.25,2126.00,2126.25,113,111,224.00
10/14/2016,05:29,2126.25,2126.50,2126.00,2126.50,614,66,680.00
10/14/2016,05:30,2126.50,2126.75,2126.50,2126.75,195,347,542.00
10/14/2016,05:31,2126.50,2126.75,2126.50,2126.50,11,163,174.00
10/14/2016,05:32,2126.50,2127.75,2126.50,2127.75,1535,285,1820.00
10/14/2016,05:33,2127.50,2127.75,2127.00,2127.00,73,595,668.00
10/14/2016,05:34,2127.00,2127.25,2126.75,2127.00,28,467,495.00
10/14/2016,05:35,2127.00,2127.25,2126.75,2126.75,205,91,296.00
10/14/2016,05:36,2127.00,2127.00,2126.50,2126.75,99,237,336.00
10/14/2016,05:37,2126.50,2127.25,2126.50,2127.00,928,169,1097.00
10/14/2016,05:38,2127.25,2127.50,2127.00,2127.25,391,359,750.00
10/14/2016,05:39,2127.00,2127.00,2126.75,2126.75,157,213,370.00
10/14/2016,05:40,2126.75,2127.00,2126.50,2126.50,349,294,643.00
10/14/2016,05:41,2126.75,2127.00,2126.50,2126.75,306,345,651.00
10/14/2016,05:42,2126.75,2127.25,2126.75,2127.00,439,362,801.00
10/14/2016,05:43,2127.00,2127.25,2126.75,2127.00,296,463,759.00
10/14/2016,05:44,2126.75,2127.00,2126.50,2126.75,100,196,296.00
10/14/2016,05:45,2126.50,2127.00,2126.25,2126.75,398,539,937.00
10/14/2016,05:46,2126.75,2127.00,2126.50,2126.75,180,101,281.00
10/14/2016,05:47,2127.00,2128.50,2127.00,2128.50,2422,114,2536.00
10/14/2016,05:48,2128.25,2128.75,2128.25,2128.25,304,368,672.00
10/14/2016,05:49,2128.25,2129.00,2128.25,2128.50,760,658,1418.00
10/14/2016,05:50,2128.50,2128.75,2127.75,2127.75,86,721,807.00
10/14/2016,05:51,2128.00,2128.25,2127.75,2128.00,352,237,589.00
10/14/2016,05:52,2128.00,2128.00,2127.75,2128.00,123,547,670.00
10/14/2016,05:53,2127.75,2128.00,2127.25,2127.25,9,527,536.00
10/14/2016,05:54,2127.00,2127.25,2126.75,2127.25,394,1105,1499.00
10/14/2016,05:55,2127.00,2127.50,2126.75,2126.75,257,367,624.00
10/14/2016,05:56,2126.50,2126.75,2126.50,2126.50,46,94,140.00
10/14/2016,05:57,2126.75,2126.75,2126.25,2126.25,1,293,294.00
10/14/2016,05:58,2126.50,2126.50,2126.00,2126.00,31,423,454.00
10/14/2016,05:59,2126.00,2126.25,2125.75,2126.00,134,377,511.00
10/14/2016,06:00,2126.25,2126.75,2126.00,2126.75,536,55,591.00
10/14/2016,06:01,2126.50,2127.00,2126.25,2126.50,213,269,482.00
10/14/2016,06:02,2126.25,2126.75,2126.25,2126.50,49,73,122.00
10/14/2016,06:03,2126.75,2126.75,2126.00,2126.00,111,332,443.00
10/14/2016,06:04,2126.00,2126.50,2126.00,2126.25,140,56,196.00
10/14/2016,06:05,2126.50,2126.50,2126.25,2126.25,85,12,97.00
10/14/2016,06:06,2126.50,2126.50,2126.25,2126.25,90,99,189.00
10/14/2016,06:07,2126.25,2127.00,2126.25,2126.75,321,29,350.00
10/14/2016,06:08,2127.00,2127.00,2126.50,2126.50,23,153,176.00
10/14/2016,06:09,2126.75,2126.75,2126.50,2126.75,24,13,37.00
10/14/2016,06:10,2126.75,2126.75,2126.50,2126.50,15,220,235.00
10/14/2016,06:11,2126.75,2126.75,2126.50,2126.75,2,13,15.00
10/14/2016,06:12,2126.75,2126.75,2126.25,2126.25,14,349,363.00
10/14/2016,06:13,2126.25,2126.50,2126.25,2126.50,3,245,248.00
10/14/2016,06:14,2126.50,2126.50,2126.00,2126.25,730,203,933.00
10/14/2016,06:15,2126.25,2126.50,2126.25,2126.25,125,6,131.00
10/14/2016,06:16,2126.25,2126.25,2126.00,2126.25,157,232,389.00
10/14/2016,06:17,2126.25,2126.50,2126.25,2126.25,169,30,199.00
10/14/2016,06:18,2126.25,2126.75,2126.25,2126.75,242,6,248.00
10/14/2016,06:19,2126.50,2126.75,2126.50,2126.50,1,287,288.00
10/14/2016,06:20,2126.50,2126.75,2126.50,2126.75,99,77,176.00
10/14/2016,06:21,2126.50,2126.75,2126.50,2126.50,1,274,275.00
10/14/2016,06:22,2126.50,2126.75,2126.50,2126.50,10,33,43.00
10/14/2016,06:23,2126.50,2126.75,2126.50,2126.50,4,74,78.00
10/14/2016,06:24,2126.50,2126.75,2126.50,2126.50,15,26,41.00
10/14/2016,06:25,2126.75,2126.75,2126.50,2126.50,19,11,30.00
10/14/2016,06:26,2126.50,2126.75,2126.50,2126.75,189,14,203.00
10/14/2016,06:27,2126.75,2127.00,2126.25,2126.50,356,701,1057.00
10/14/2016,06:28,2126.75,2126.75,2126.25,2126.25,29,250,279.00
10/14/2016,06:29,2126.25,2126.25,2126.00,2126.00,90,131,221.00
10/14/2016,06:30,2126.00,2126.25,2126.00,2126.00,18,61,79.00
10/14/2016,06:31,2126.25,2126.25,2126.00,2126.25,215,413,628.00
10/14/2016,06:32,2126.00,2126.25,2126.00,2126.25,2,218,220.00
10/14/2016,06:33,2126.00,2126.25,2126.00,2126.25,6,39,45.00
10/14/2016,06:34,2126.00,2126.00,2125.75,2125.75,117,45,162.00
10/14/2016,06:35,2125.75,2126.00,2125.75,2125.75,20,239,259.00
10/14/2016,06:36,2125.75,2126.25,2125.75,2126.25,423,3,426.00
10/14/2016,06:37,2126.00,2126.25,2126.00,2126.25,5,151,156.00
10/14/2016,06:38,2126.25,2126.25,2126.00,2126.25,4,3,7.00
10/14/2016,06:39,2126.25,2126.50,2126.00,2126.00,295,445,740.00
10/14/2016,06:40,2125.75,2125.75,2125.50,2125.75,81,428,509.00
10/14/2016,06:41,2125.50,2126.00,2125.50,2125.50,66,263,329.00
10/14/2016,06:42,2125.75,2125.75,2125.50,2125.50,41,58,99.00
10/14/2016,06:43,2125.50,2125.75,2125.50,2125.50,335,53,388.00
10/14/2016,06:44,2125.50,2125.75,2125.25,2125.50,148,235,383.00
10/14/2016,06:45,2125.50,2125.50,2125.00,2125.25,225,248,473.00
10/14/2016,06:46,2125.25,2125.25,2125.00,2125.00,141,53,194.00
10/14/2016,06:47,2125.00,2125.50,2125.00,2125.25,469,10,479.00
10/14/2016,06:48,2125.50,2125.50,2125.25,2125.25,28,84,112.00
10/14/2016,06:49,2125.25,2125.25,2125.25,2125.25,0,96,96.00
10/14/2016,06:50,2125.25,2125.50,2125.00,2125.25,5,64,69.00
10/14/2016,06:51,2125.00,2125.50,2125.00,2125.25,130,146,276.00
10/14/2016,06:52,2125.25,2125.50,2125.00,2125.00,4,175,179.00
10/14/2016,06:53,2125.25,2125.50,2125.00,2125.50,263,205,468.00
10/14/2016,06:54,2125.25,2125.50,2125.25,2125.25,6,28,34.00
10/14/2016,06:55,2125.25,2125.50,2125.00,2125.25,62,112,174.00
10/14/2016,06:56,2125.25,2125.50,2125.00,2125.25,172,151,323.00
10/14/2016,06:57,2125.00,2125.25,2125.00,2125.00,3,135,138.00
10/14/2016,06:58,2125.25,2125.25,2125.00,2125.25,15,11,26.00
10/14/2016,06:59,2125.00,2125.00,2125.00,2125.00,0,38,38.00
10/14/2016,07:00,2125.00,2125.25,2124.75,2124.75,76,715,791.00
10/14/2016,07:01,2124.50,2125.00,2124.50,2125.00,306,81,387.00
10/14/2016,07:02,2125.00,2125.50,2124.75,2125.50,767,23,790.00
10/14/2016,07:03,2125.25,2125.50,2125.00,2125.25,47,295,342.00
10/14/2016,07:04,2125.25,2125.50,2125.25,2125.50,186,19,205.00
10/14/2016,07:05,2125.50,2125.75,2125.25,2125.75,562,82,644.00
10/14/2016,07:06,2125.50,2125.75,2125.50,2125.75,129,108,237.00
10/14/2016,07:07,2125.75,2125.75,2125.50,2125.50,334,299,633.00
10/14/2016,07:08,2125.50,2125.75,2125.25,2125.25,98,363,461.00
10/14/2016,07:09,2125.00,2125.00,2124.75,2124.75,0,594,594.00
10/14/2016,07:10,2124.75,2125.00,2124.75,2124.75,5,40,45.00
10/14/2016,07:11,2124.75,2125.00,2124.75,2124.75,9,13,22.00
10/14/2016,07:12,2124.75,2125.00,2124.75,2124.75,16,25,41.00
10/14/2016,07:13,2124.75,2125.00,2124.50,2124.50,108,160,268.00
10/14/2016,07:14,2124.75,2124.75,2124.50,2124.50,537,337,874.00
10/14/2016,07:15,2124.50,2124.50,2124.00,2124.00,32,919,951.00
10/14/2016,07:16,2124.00,2124.25,2123.75,2124.00,247,504,751.00
10/14/2016,07:17,2124.00,2124.25,2124.00,2124.00,508,565,1073.00
10/14/2016,07:18,2124.25,2124.25,2123.75,2124.00,247,170,417.00
10/14/2016,07:19,2124.00,2124.25,2123.75,2124.00,228,874,1102.00
10/14/2016,07:20,2124.00,2124.00,2123.75,2123.75,45,117,162.00
10/14/2016,07:21,2123.50,2124.00,2123.50,2123.75,263,306,569.00
10/14/2016,07:22,2123.75,2123.75,2123.25,2123.25,436,168,604.00
10/14/2016,07:23,2123.25,2123.75,2123.25,2123.75,551,71,622.00
10/14/2016,07:24,2123.75,2123.75,2123.25,2123.25,173,441,614.00
10/14/2016,07:25,2123.25,2123.25,2122.75,2123.00,46,330,376.00
10/14/2016,07:26,2122.75,2123.25,2122.50,2122.75,238,566,804.00
10/14/2016,07:27,2122.75,2123.50,2122.25,2123.00,1004,999,2003.00
10/14/2016,07:28,2123.25,2123.75,2123.00,2123.50,670,327,997.00
10/14/2016,07:29,2123.75,2124.25,2123.25,2124.25,367,78,445.00
10/14/2016,07:30,2124.00,2125.00,2124.00,2124.75,518,682,1200.00
10/14/2016,07:31,2125.00,2125.00,2124.00,2124.00,565,617,1182.00
10/14/2016,07:32,2124.25,2124.25,2123.50,2124.00,611,608,1219.00
10/14/2016,07:33,2124.00,2124.75,2124.00,2124.75,426,655,1081.00
10/14/2016,07:34,2124.75,2125.25,2124.75,2125.00,615,557,1172.00
10/14/2016,07:35,2125.25,2125.25,2125.00,2125.25,381,268,649.00
10/14/2016,07:36,2125.00,2125.25,2124.50,2124.50,67,1089,1156.00
10/14/2016,07:37,2124.50,2125.50,2124.25,2125.50,874,522,1396.00
10/14/2016,07:38,2125.25,2125.75,2125.25,2125.25,609,685,1294.00
10/14/2016,07:39,2125.50,2125.50,2124.75,2125.00,76,393,469.00
10/14/2016,07:40,2124.75,2124.75,2124.25,2124.50,357,216,573.00
10/14/2016,07:41,2124.25,2125.00,2124.25,2125.00,866,102,968.00
10/14/2016,07:42,2125.25,2125.75,2125.25,2125.75,753,126,879.00
10/14/2016,07:43,2125.75,2125.75,2125.50,2125.75,163,332,495.00
10/14/2016,07:44,2125.75,2125.75,2125.50,2125.75,73,193,266.00
10/14/2016,07:45,2125.75,2126.75,2125.50,2126.50,1766,542,2308.00
10/14/2016,07:46,2126.25,2127.00,2126.25,2126.75,800,1072,1872.00
10/14/2016,07:47,2126.75,2127.50,2126.75,2127.00,1377,1145,2522.00
10/14/2016,07:48,2127.00,2127.50,2126.75,2127.00,1185,776,1961.00
10/14/2016,07:49,2127.00,2127.25,2126.50,2126.75,335,1318,1653.00
10/14/2016,07:50,2126.75,2126.75,2126.00,2126.25,672,886,1558.00
10/14/2016,07:51,2126.25,2126.75,2126.25,2126.50,285,180,465.00
10/14/2016,07:52,2126.75,2126.75,2126.00,2126.25,431,396,827.00
10/14/2016,07:53,2126.25,2126.25,2126.00,2126.25,930,789,1719.00
10/14/2016,07:54,2126.25,2126.75,2126.00,2126.25,230,414,644.00
10/14/2016,07:55,2126.25,2126.50,2126.00,2126.00,218,432,650.00
10/14/2016,07:56,2126.25,2126.50,2126.00,2126.00,260,441,701.00
10/14/2016,07:57,2126.25,2126.50,2126.00,2126.50,288,221,509.00
10/14/2016,07:58,2126.25,2126.50,2126.00,2126.00,58,278,336.00
10/14/2016,07:59,2126.00,2126.25,2126.00,2126.25,243,468,711.00
10/14/2016,08:00,2126.25,2126.50,2126.25,2126.25,87,361,448.00
10/14/2016,08:01,2126.25,2126.75,2126.00,2126.00,596,365,961.00
10/14/2016,08:02,2126.00,2126.75,2126.00,2126.50,553,894,1447.00
10/14/2016,08:03,2126.50,2127.00,2126.50,2127.00,334,71,405.00
10/14/2016,08:04,2127.00,2127.00,2126.50,2126.75,178,417,595.00
10/14/2016,08:05,2126.75,2127.00,2126.50,2126.75,222,371,593.00
10/14/2016,08:06,2126.75,2127.25,2126.75,2127.25,351,32,383.00
10/14/2016,08:07,2127.00,2127.25,2126.75,2127.00,291,328,619.00
10/14/2016,08:08,2127.25,2128.00,2126.75,2127.75,1642,171,1813.00
10/14/2016,08:09,2128.00,2128.25,2127.75,2127.75,513,1031,1544.00
10/14/2016,08:10,2127.50,2127.75,2127.00,2127.25,610,433,1043.00
10/14/2016,08:11,2127.50,2128.00,2127.25,2127.50,1369,211,1580.00
10/14/2016,08:12,2127.75,2128.00,2127.50,2128.00,626,41,667.00
10/14/2016,08:13,2127.75,2128.00,2127.50,2127.50,119,364,483.00
10/14/2016,08:14,2127.75,2127.75,2127.50,2127.50,232,105,337.00
10/14/2016,08:15,2127.50,2127.75,2127.25,2127.25,9,131,140.00
10/14/2016,08:16,2127.25,2127.50,2126.75,2126.75,9,1031,1040.00
10/14/2016,08:17,2126.75,2127.00,2126.75,2126.75,728,155,883.00
10/14/2016,08:18,2127.00,2127.25,2127.00,2127.00,715,65,780.00
10/14/2016,08:19,2127.00,2127.25,2127.00,2127.00,89,353,442.00
10/14/2016,08:20,2127.00,2127.25,2126.75,2126.75,123,148,271.00
10/14/2016,08:21,2126.75,2127.25,2126.75,2127.25,924,22,946.00
10/14/2016,08:22,2127.25,2127.75,2127.25,2127.50,542,414,956.00
10/14/2016,08:23,2127.50,2128.00,2127.50,2128.00,1264,77,1341.00
10/14/2016,08:24,2127.75,2128.00,2127.50,2127.75,455,484,939.00
10/14/2016,08:25,2127.50,2128.25,2127.50,2127.75,842,344,1186.00
10/14/2016,08:26,2127.75,2128.00,2127.50,2127.50,79,191,270.00
10/14/2016,08:27,2127.50,2128.00,2127.50,2127.75,492,285,777.00
10/14/2016,08:28,2127.75,2128.00,2127.50,2127.50,231,749,980.00
10/14/2016,08:29,2127.75,2128.00,2127.50,2128.00,368,109,477.00
10/14/2016,08:30,2127.75,2128.25,2127.75,2128.25,1093,1153,2246.00
10/14/2016,08:31,2128.25,2128.75,2127.75,2128.00,11121,11291,22412.00
10/14/2016,08:32,2127.75,2130.25,2127.75,2130.25,8860,4332,13192.00
10/14/2016,08:33,2130.00,2130.00,2128.75,2129.25,4985,5481,10466.00
10/14/2016,08:34,2129.25,2129.50,2128.00,2128.50,2135,4112,6247.00
10/14/2016,08:35,2128.25,2128.50,2127.50,2127.75,3042,4757,7799.00
10/14/2016,08:36,2127.75,2129.00,2127.50,2128.75,4463,3369,7832.00
10/14/2016,08:37,2128.75,2129.50,2128.50,2128.50,3167,2895,6062.00
10/14/2016,08:38,2128.75,2129.50,2128.50,2129.00,3160,2921,6081.00
10/14/2016,08:39,2129.25,2129.50,2128.25,2128.75,3579,3295,6874.00
10/14/2016,08:40,2128.75,2129.25,2127.75,2128.25,3814,2954,6768.00
10/14/2016,08:41,2128.25,2128.75,2128.00,2128.50,4726,3006,7732.00
10/14/2016,08:42,2128.50,2129.25,2128.50,2129.25,1973,3013,4986.00
10/14/2016,08:43,2129.25,2129.75,2129.00,2129.75,3358,1981,5339.00
10/14/2016,08:44,2129.75,2130.25,2129.25,2130.00,4272,2083,6355.00
10/14/2016,08:45,2130.00,2130.75,2129.75,2130.00,4190,4021,8211.00
10/14/2016,08:46,2130.25,2131.50,2130.00,2131.25,7524,3450,10974.00
10/14/2016,08:47,2131.25,2131.75,2131.25,2131.50,3313,3737,7050.00
10/14/2016,08:48,2131.25,2131.75,2131.00,2131.50,2694,1251,3945.00
10/14/2016,08:49,2131.75,2132.00,2131.50,2131.75,4506,3082,7588.00
10/14/2016,08:50,2131.75,2132.00,2131.00,2131.50,2138,2224,4362.00
10/14/2016,08:51,2131.75,2132.00,2131.25,2131.25,1321,1301,2622.00
10/14/2016,08:52,2131.50,2131.50,2130.75,2131.00,2130,4441,6571.00
10/14/2016,08:53,2131.00,2131.50,2130.75,2131.00,2488,1620,4108.00
10/14/2016,08:54,2130.75,2131.50,2130.75,2131.25,2360,1830,4190.00
10/14/2016,08:55,2131.25,2131.50,2131.00,2131.25,1949,1054,3003.00
10/14/2016,08:56,2131.25,2132.00,2131.25,2131.25,2676,1739,4415.00
10/14/2016,08:57,2131.50,2131.50,2131.00,2131.25,1339,1476,2815.00
10/14/2016,08:58,2131.25,2131.75,2131.00,2131.50,798,1117,1915.00
10/14/2016,08:59,2131.50,2131.50,2131.00,2131.25,266,569,835.00
10/14/2016,09:00,2131.25,2131.50,2130.50,2130.50,614,1106,1720.00
10/14/2016,09:01,2130.50,2130.75,2129.50,2130.50,3040,4840,7880.00
10/14/2016,09:02,2130.25,2130.75,2129.00,2129.00,1878,4203,6081.00
10/14/2016,09:03,2129.25,2129.75,2128.75,2129.25,3433,4526,7959.00
10/14/2016,09:04,2129.50,2130.50,2129.25,2130.25,2351,1235,3586.00
10/14/2016,09:05,2130.25,2131.00,2130.00,2130.25,1430,3011,4441.00
10/14/2016,09:06,2130.50,2130.75,2129.75,2130.25,3693,1953,5646.00
10/14/2016,09:07,2130.25,2130.75,2130.00,2130.25,1640,1846,3486.00
10/14/2016,09:08,2130.25,2131.25,2130.00,2130.50,1824,2953,4777.00
10/14/2016,09:09,2130.50,2130.75,2129.50,2129.50,1880,1706,3586.00
10/14/2016,09:10,2129.50,2130.00,2129.00,2129.75,2507,1305,3812.00
10/14/2016,09:11,2130.00,2130.50,2129.75,2129.75,2014,3083,5097.00
10/14/2016,09:12,2129.75,2131.00,2129.75,2131.00,2461,2532,4993.00
10/14/2016,09:13,2130.75,2131.75,2130.25,2131.75,3895,3395,7290.00
10/14/2016,09:14,2131.75,2132.50,2131.50,2132.00,4469,3737,8206.00
10/14/2016,09:15,2132.00,2132.00,2131.25,2131.50,1487,2326,3813.00
10/14/2016,09:16,2131.25,2132.25,2131.25,2132.00,2696,1105,3801.00
10/14/2016,09:17,2132.00,2133.00,2132.00,2132.00,5153,4072,9225.00
10/14/2016,09:18,2132.00,2133.00,2132.00,2132.75,1816,1845,3661.00
10/14/2016,09:19,2133.00,2133.00,2132.25,2132.50,720,1252,1972.00
10/14/2016,09:20,2132.50,2132.75,2132.25,2132.50,1425,636,2061.00
10/14/2016,09:21,2132.50,2133.00,2132.25,2133.00,2690,492,3182.00
10/14/2016,09:22,2133.00,2133.50,2132.00,2132.25,4740,3236,7976.00
10/14/2016,09:23,2132.25,2132.50,2131.75,2132.25,2244,1355,3599.00
10/14/2016,09:24,2132.25,2132.50,2131.50,2131.50,652,1576,2228.00
10/14/2016,09:25,2131.50,2132.25,2131.50,2132.00,1137,1209,2346.00
10/14/2016,09:26,2132.00,2132.25,2131.25,2131.50,466,1709,2175.00
10/14/2016,09:27,2131.50,2132.00,2131.00,2131.50,3063,817,3880.00
10/14/2016,09:28,2131.75,2131.75,2130.75,2130.75,1148,1630,2778.00
10/14/2016,09:29,2130.75,2131.00,2130.25,2130.75,1965,1422,3387.00
10/14/2016,09:30,2130.75,2130.75,2130.00,2130.25,963,1849,2812.00
10/14/2016,09:31,2130.50,2131.50,2130.25,2131.50,3046,1388,4434.00
10/14/2016,09:32,2131.25,2132.00,2131.25,2131.75,1946,648,2594.00
10/14/2016,09:33,2131.75,2132.00,2131.25,2131.25,715,1124,1839.00
10/14/2016,09:34,2131.25,2131.50,2130.75,2131.25,1975,992,2967.00
10/14/2016,09:35,2131.25,2131.25,2130.25,2130.50,440,1329,1769.00
10/14/2016,09:36,2130.50,2131.00,2130.25,2130.75,1257,1672,2929.00
10/14/2016,09:37,2130.75,2131.00,2130.50,2130.75,1003,825,1828.00
10/14/2016,09:38,2130.75,2131.25,2130.75,2131.00,1208,221,1429.00
10/14/2016,09:39,2131.00,2132.00,2131.00,2131.50,3949,1124,5073.00
10/14/2016,09:40,2131.75,2132.00,2131.00,2131.50,1820,1370,3190.00
10/14/2016,09:41,2131.25,2132.25,2131.00,2132.00,1979,1114,3093.00
10/14/2016,09:42,2132.25,2132.50,2131.75,2132.00,1409,883,2292.00
10/14/2016,09:43,2131.75,2132.00,2131.50,2131.75,640,1341,1981.00
10/14/2016,09:44,2132.00,2132.00,2131.50,2131.50,1564,760,2324.00
10/14/2016,09:45,2131.50,2132.25,2131.50,2132.25,669,1867,2536.00
10/14/2016,09:46,2132.25,2132.75,2132.00,2132.25,1261,1238,2499.00
10/14/2016,09:47,2132.25,2132.25,2131.25,2132.00,1364,3487,4851.00
10/14/2016,09:48,2131.75,2132.00,2131.50,2131.50,281,1315,1596.00
10/14/2016,09:49,2131.50,2132.00,2131.50,2131.50,1176,1103,2279.00
10/14/2016,09:50,2131.50,2131.75,2130.25,2130.25,1067,2018,3085.00
10/14/2016,09:51,2130.25,2130.75,2129.75,2130.00,1171,2238,3409.00
10/14/2016,09:52,2130.25,2130.50,2129.00,2129.25,1812,4532,6344.00
10/14/2016,09:53,2129.25,2130.00,2129.00,2129.25,3771,2257,6028.00
10/14/2016,09:54,2129.25,2129.75,2128.75,2129.25,1229,4416,5645.00
10/14/2016,09:55,2129.00,2130.00,2129.00,2129.75,1782,1228,3010.00
10/14/2016,09:56,2129.50,2129.75,2129.00,2129.50,1320,1476,2796.00
10/14/2016,09:57,2129.50,2130.00,2129.25,2129.50,1360,1331,2691.00
10/14/2016,09:58,2129.50,2129.75,2129.00,2129.25,1161,1973,3134.00
10/14/2016,09:59,2129.25,2129.75,2129.25,2129.50,2441,217,2658.00
10/14/2016,10:00,2129.50,2129.75,2128.25,2128.50,2462,3496,5958.00
10/14/2016,10:01,2128.50,2128.50,2127.50,2128.25,3496,6060,9556.00
10/14/2016,10:02,2128.00,2128.50,2127.25,2127.50,2663,4192,6855.00
10/14/2016,10:03,2127.25,2127.75,2127.00,2127.00,3128,3405,6533.00
10/14/2016,10:04,2127.25,2127.50,2126.00,2126.75,4685,3792,8477.00
10/14/2016,10:05,2126.50,2126.75,2125.00,2125.75,5908,7495,13403.00
10/14/2016,10:06,2125.75,2126.00,2124.25,2124.75,4769,6753,11522.00
10/14/2016,10:07,2124.75,2125.75,2124.25,2125.25,3082,4098,7180.00
10/14/2016,10:08,2125.25,2126.00,2124.75,2125.50,3765,1667,5432.00
10/14/2016,10:09,2125.50,2126.00,2125.25,2126.00,2437,453,2890.00
10/14/2016,10:10,2126.00,2126.00,2125.50,2125.75,442,2557,2999.00
10/14/2016,10:11,2125.50,2125.75,2125.00,2125.25,2113,2263,4376.00
10/14/2016,10:12,2125.25,2125.50,2124.75,2125.00,1019,3671,4690.00
10/14/2016,10:13,2124.75,2125.00,2123.75,2124.25,4046,4129,8175.00
10/14/2016,10:14,2124.25,2124.75,2124.00,2124.25,2640,1352,3992.00
10/14/2016,10:15,2124.25,2124.25,2123.75,2123.75,1451,3336,4787.00
10/14/2016,10:16,2123.75,2124.00,2123.50,2124.00,2590,2634,5224.00
10/14/2016,10:17,2123.75,2124.50,2123.75,2124.00,3347,1045,4392.00
10/14/2016,10:18,2124.00,2124.50,2123.75,2124.25,1113,555,1668.00
10/14/2016,10:19,2124.50,2125.25,2124.25,2125.25,3454,1179,4633.00
10/14/2016,10:20,2125.00,2125.50,2124.50,2125.25,2961,1340,4301.00
10/14/2016,10:21,2125.00,2125.25,2124.00,2124.75,1992,2717,4709.00
10/14/2016,10:22,2124.50,2125.00,2124.00,2124.75,1962,3892,5854.00
10/14/2016,10:23,2124.75,2125.50,2124.50,2125.50,2956,39,2995.00
10/14/2016,10:24,2125.50,2125.75,2125.00,2125.00,1617,1515,3132.00
10/14/2016,10:25,2125.25,2125.75,2124.75,2125.00,1453,1588,3041.00
10/14/2016,10:26,2124.75,2125.50,2124.75,2125.50,1505,612,2117.00
10/14/2016,10:27,2125.50,2125.50,2125.00,2125.25,1378,668,2046.00
10/14/2016,10:28,2125.25,2125.25,2123.75,2124.00,1054,3223,4277.00
10/14/2016,10:29,2124.00,2124.50,2123.25,2124.00,2917,2240,5157.00
10/14/2016,10:30,2123.75,2124.00,2122.50,2122.75,2594,4005,6599.00
10/14/2016,10:31,2122.75,2122.75,2120.00,2120.00,6130,13190,19320.00
10/14/2016,10:32,2120.00,2121.25,2120.00,2121.00,5473,4238,9711.00
10/14/2016,10:33,2120.75,2121.50,2120.50,2120.75,3428,3442,6870.00
10/14/2016,10:34,2120.50,2121.75,2120.50,2121.25,5104,1845,6949.00
10/14/2016,10:35,2121.00,2122.00,2121.00,2121.50,2536,2033,4569.00
10/14/2016,10:36,2121.75,2122.25,2121.50,2121.75,3329,1143,4472.00
10/14/2016,10:37,2122.00,2122.75,2121.75,2122.25,2499,963,3462.00
10/14/2016,10:38,2122.25,2122.75,2122.00,2122.75,891,1785,2676.00
10/14/2016,10:39,2122.75,2123.25,2122.50,2123.00,2914,1197,4111.00
10/14/2016,10:40,2123.00,2123.00,2122.50,2122.75,1473,1954,3427.00
10/14/2016,10:41,2122.75,2123.00,2121.75,2122.75,2293,3098,5391.00
10/14/2016,10:42,2122.75,2122.75,2121.75,2122.25,1645,2424,4069.00
10/14/2016,10:43,2122.25,2122.75,2121.75,2122.50,1940,1140,3080.00
10/14/2016,10:44,2122.25,2122.75,2122.25,2122.50,923,651,1574.00
10/14/2016,10:45,2122.50,2122.50,2121.75,2122.00,1040,732,1772.00
10/14/2016,10:46,2121.75,2122.25,2121.50,2121.75,1346,1592,2938.00
10/14/2016,10:47,2121.75,2122.00,2121.50,2121.50,805,335,1140.00
10/14/2016,10:48,2121.50,2122.00,2121.00,2121.00,1596,2872,4468.00
10/14/2016,10:49,2121.25,2121.25,2119.50,2119.75,2107,4437,6544.00
10/14/2016,10:50,2119.75,2121.00,2119.50,2120.50,3057,1582,4639.00
10/14/2016,10:51,2120.50,2121.25,2120.25,2121.25,1699,2100,3799.00
10/14/2016,10:52,2121.25,2121.50,2120.50,2121.00,1645,1863,3508.00
10/14/2016,10:53,2120.75,2121.25,2120.25,2120.75,1408,1272,2680.00
10/14/2016,10:54,2120.50,2121.00,2120.25,2120.50,1483,2854,4337.00
10/14/2016,10:55,2120.25,2121.25,2120.25,2120.50,1367,1475,2842.00
10/14/2016,10:56,2120.50,2120.50,2119.25,2120.00,2449,2777,5226.00
10/14/2016,10:57,2119.75,2121.00,2119.25,2121.00,2854,955,3809.00
10/14/2016,10:58,2121.00,2121.25,2120.75,2121.00,2118,2314,4432.00
10/14/2016,10:59,2121.00,2121.00,2120.00,2120.00,1050,2448,3498.00
10/14/2016,11:00,2120.00,2120.25,2119.50,2119.50,1006,1723,2729.00
10/14/2016,11:01,2119.75,2120.25,2119.00,2120.00,2628,2805,5433.00
10/14/2016,11:02,2120.25,2120.25,2119.50,2120.25,1629,1486,3115.00
10/14/2016,11:03,2120.25,2120.50,2119.75,2120.25,1355,2153,3508.00
10/14/2016,11:04,2120.25,2120.75,2119.50,2120.75,2084,1758,3842.00
10/14/2016,11:05,2120.75,2121.00,2120.25,2120.50,716,793,1509.00
10/14/2016,11:06,2120.50,2120.75,2119.25,2120.50,2369,2682,5051.00
10/14/2016,11:07,2120.50,2120.75,2120.25,2120.50,603,847,1450.00
10/14/2016,11:08,2120.50,2120.50,2120.00,2120.00,576,795,1371.00
10/14/2016,11:09,2120.00,2120.75,2120.00,2120.75,723,667,1390.00
10/14/2016,11:10,2120.50,2120.50,2119.75,2119.75,1330,2130,3460.00
10/14/2016,11:11,2119.75,2120.00,2118.50,2118.50,935,4226,5161.00
10/14/2016,11:12,2118.50,2119.25,2118.00,2119.00,3534,4646,8180.00
10/14/2016,11:13,2119.25,2119.50,2118.50,2119.25,1124,2851,3975.00
10/14/2016,11:14,2119.25,2119.50,2119.00,2119.25,1344,1727,3071.00
10/14/2016,11:15,2119.25,2119.50,2119.00,2119.25,1298,1724,3022.00
10/14/2016,11:16,2119.25,2119.25,2118.50,2118.75,1407,1854,3261.00
10/14/2016,11:17,2118.75,2118.75,2117.00,2117.00,1687,7505,9192.00
10/14/2016,11:18,2117.00,2118.00,2116.75,2118.00,4631,2436,7067.00
10/14/2016,11:19,2118.00,2118.00,2117.50,2117.50,2151,2593,4744.00
10/14/2016,11:20,2117.50,2118.25,2117.00,2118.00,2946,1086,4032.00
10/14/2016,11:21,2117.75,2118.50,2117.75,2118.25,1755,1136,2891.00
10/14/2016,11:22,2118.25,2118.75,2118.00,2118.75,2598,1524,4122.00
10/14/2016,11:23,2118.75,2119.00,2117.50,2118.25,2082,1465,3547.00
10/14/2016,11:24,2118.25,2118.50,2118.00,2118.00,980,887,1867.00
10/14/2016,11:25,2118.00,2118.50,2117.50,2118.50,1649,510,2159.00
10/14/2016,11:26,2118.50,2119.00,2118.00,2118.75,2230,1462,3692.00
10/14/2016,11:27,2118.50,2119.00,2118.25,2119.00,1407,1442,2849.00
10/14/2016,11:28,2119.00,2119.75,2119.00,2119.25,2288,3426,5714.00
10/14/2016,11:29,2119.25,2120.00,2119.25,2120.00,2288,1154,3442.00
10/14/2016,11:30,2120.00,2120.25,2119.50,2120.00,1739,1516,3255.00
10/14/2016,11:31,2120.25,2120.75,2119.75,2120.75,1870,1115,2985.00
10/14/2016,11:32,2120.75,2121.25,2120.50,2120.50,1135,1561,2696.00
10/14/2016,11:33,2120.50,2120.75,2120.25,2120.75,271,892,1163.00
10/14/2016,11:34,2120.75,2121.00,2120.50,2121.00,782,245,1027.00
10/14/2016,11:35,2120.75,2121.25,2120.25,2120.50,1055,1387,2442.00
10/14/2016,11:36,2120.25,2121.00,2120.25,2120.50,1023,972,1995.00
10/14/2016,11:37,2120.50,2121.25,2120.25,2121.00,1844,236,2080.00
10/14/2016,11:38,2121.00,2121.75,2121.00,2121.50,2371,607,2978.00
10/14/2016,11:39,2121.50,2121.50,2121.00,2121.00,45,1228,1273.00
10/14/2016,11:40,2121.00,2121.50,2121.00,2121.25,711,1306,2017.00
10/14/2016,11:41,2121.25,2121.50,2121.25,2121.50,1101,794,1895.00
10/14/2016,11:42,2121.75,2122.25,2121.50,2121.75,1420,600,2020.00
10/14/2016,11:43,2122.00,2122.25,2121.25,2121.75,876,1338,2214.00
10/14/2016,11:44,2121.75,2122.00,2121.50,2121.75,501,395,896.00
10/14/2016,11:45,2121.75,2121.75,2121.00,2121.00,302,1042,1344.00
10/14/2016,11:46,2121.00,2121.25,2120.50,2120.50,564,1894,2458.00
10/14/2016,11:47,2120.50,2121.00,2120.25,2120.75,616,1557,2173.00
10/14/2016,11:48,2120.75,2121.00,2120.25,2120.25,265,1062,1327.00
10/14/2016,11:49,2120.25,2120.75,2120.00,2120.50,555,201,756.00
10/14/2016,11:50,2120.25,2120.75,2120.00,2120.50,1213,605,1818.00
10/14/2016,11:51,2120.50,2121.00,2120.00,2120.25,2047,906,2953.00
10/14/2016,11:52,2120.25,2120.75,2120.00,2120.75,925,1239,2164.00
10/14/2016,11:53,2120.75,2121.00,2120.50,2121.00,878,442,1320.00
10/14/2016,11:54,2121.00,2121.00,2120.25,2120.50,194,1037,1231.00
10/14/2016,11:55,2120.50,2121.50,2120.50,2121.50,741,603,1344.00
10/14/2016,11:56,2121.50,2121.50,2121.00,2121.25,410,379,789.00
10/14/2016,11:57,2121.25,2121.25,2120.50,2120.50,492,1123,1615.00
10/14/2016,11:58,2120.50,2121.00,2120.50,2120.75,632,23,655.00
10/14/2016,11:59,2120.75,2121.25,2120.75,2121.25,441,191,632.00
10/14/2016,12:00,2121.25,2121.25,2120.75,2121.00,458,170,628.00
10/14/2016,12:01,2121.00,2121.00,2120.25,2120.75,969,838,1807.00
10/14/2016,12:02,2120.50,2120.50,2120.25,2120.25,45,395,440.00
10/14/2016,12:03,2120.25,2120.50,2120.25,2120.25,631,77,708.00
10/14/2016,12:04,2120.50,2120.50,2120.25,2120.25,43,392,435.00
10/14/2016,12:05,2120.25,2120.50,2119.00,2119.25,585,3232,3817.00
10/14/2016,12:06,2119.25,2119.75,2119.00,2119.50,2851,1511,4362.00
10/14/2016,12:07,2119.50,2119.75,2119.25,2119.25,912,279,1191.00
10/14/2016,12:08,2119.50,2120.50,2119.25,2120.50,680,16,696.00
10/14/2016,12:09,2120.50,2122.50,2120.25,2122.50,4167,1239,5406.00
10/14/2016,12:10,2122.50,2123.00,2122.25,2122.75,3685,3013,6698.00
10/14/2016,12:11,2122.75,2122.75,2121.75,2122.00,1223,3782,5005.00
10/14/2016,12:12,2122.00,2122.25,2122.00,2122.25,311,109,420.00
10/14/2016,12:13,2122.50,2122.50,2122.00,2122.25,92,522,614.00
10/14/2016,12:14,2122.00,2122.50,2121.50,2121.50,410,1359,1769.00
10/14/2016,12:15,2121.50,2122.00,2121.25,2121.75,925,447,1372.00
10/14/2016,12:16,2121.50,2121.50,2121.25,2121.50,141,595,736.00
10/14/2016,12:17,2121.50,2122.25,2121.50,2122.00,1156,140,1296.00
10/14/2016,12:18,2122.25,2122.50,2122.00,2122.50,1053,63,1116.00
10/14/2016,12:19,2122.50,2122.50,2121.75,2122.00,121,700,821.00
10/14/2016,12:20,2122.00,2122.25,2121.75,2121.75,625,633,1258.00
10/14/2016,12:21,2121.75,2122.00,2121.50,2122.00,735,583,1318.00
10/14/2016,12:22,2121.75,2123.00,2121.75,2123.00,1673,434,2107.00
10/14/2016,12:23,2122.75,2123.75,2122.75,2122.75,2148,2241,4389.00
10/14/2016,12:24,2123.00,2123.00,2122.25,2122.75,1066,914,1980.00
10/14/2016,12:25,2122.75,2123.25,2122.50,2123.25,607,383,990.00
10/14/2016,12:26,2123.00,2123.50,2123.00,2123.25,702,1306,2008.00
10/14/2016,12:27,2123.00,2123.25,2122.75,2123.00,1259,474,1733.00
10/14/2016,12:28,2123.00,2123.50,2123.00,2123.25,518,974,1492.00
10/14/2016,12:29,2123.25,2123.50,2123.00,2123.25,271,242,513.00
10/14/2016,12:30,2123.00,2123.25,2122.50,2122.75,1328,517,1845.00
10/14/2016,12:31,2122.75,2125.00,2122.25,2122.50,4474,3587,8061.00
10/14/2016,12:32,2122.50,2123.00,2122.25,2122.25,1303,2572,3875.00
10/14/2016,12:33,2122.25,2123.50,2122.00,2123.50,1807,2053,3860.00
10/14/2016,12:34,2123.50,2125.25,2123.25,2125.00,3260,1231,4491.00
10/14/2016,12:35,2125.25,2127.25,2125.00,2125.75,8818,7363,16181.00
10/14/2016,12:36,2125.75,2126.25,2125.25,2125.50,1523,2289,3812.00
10/14/2016,12:37,2125.50,2125.75,2124.75,2125.25,2389,2924,5313.00
10/14/2016,12:38,2125.00,2125.50,2123.75,2124.75,4513,4541,9054.00
10/14/2016,12:39,2125.00,2125.50,2124.50,2124.75,1938,2226,4164.00
10/14/2016,12:40,2124.50,2125.50,2124.25,2125.00,1877,1975,3852.00
10/14/2016,12:41,2125.00,2125.25,2124.25,2124.50,725,2119,2844.00
10/14/2016,12:42,2124.25,2124.50,2123.50,2123.75,1522,2483,4005.00
10/14/2016,12:43,2123.75,2124.00,2123.25,2123.75,1326,822,2148.00
10/14/2016,12:44,2123.75,2124.00,2123.50,2123.50,153,1852,2005.00
10/14/2016,12:45,2123.25,2123.50,2122.75,2123.25,1411,1239,2650.00
10/14/2016,12:46,2123.25,2123.75,2122.75,2123.25,1032,1570,2602.00
10/14/2016,12:47,2123.25,2124.00,2123.00,2123.75,1063,958,2021.00
10/14/2016,12:48,2123.75,2123.75,2121.50,2122.00,1561,2952,4513.00
10/14/2016,12:49,2122.00,2123.50,2122.00,2123.25,3398,862,4260.00
10/14/2016,12:50,2123.25,2123.50,2123.00,2123.00,366,645,1011.00
10/14/2016,12:51,2123.25,2123.25,2122.25,2122.50,219,1577,1796.00
10/14/2016,12:52,2122.50,2122.50,2121.00,2121.75,1818,2642,4460.00
10/14/2016,12:53,2121.50,2122.75,2121.50,2122.00,1698,1085,2783.00
10/14/2016,12:54,2122.00,2122.25,2120.50,2120.75,808,2401,3209.00
10/14/2016,12:55,2120.75,2122.00,2120.75,2121.50,1646,725,2371.00
10/14/2016,12:56,2121.75,2122.50,2121.75,2122.00,1263,1332,2595.00
10/14/2016,12:57,2122.00,2122.50,2121.50,2122.50,1241,476,1717.00
10/14/2016,12:58,2122.50,2122.75,2122.25,2122.50,706,891,1597.00
10/14/2016,12:59,2122.50,2123.00,2122.50,2122.50,692,686,1378.00
10/14/2016,13:00,2122.50,2122.50,2121.50,2121.75,984,1278,2262.00
10/14/2016,13:01,2121.50,2121.75,2120.50,2121.25,2119,1451,3570.00
10/14/2016,13:02,2121.25,2121.25,2119.50,2119.75,859,3644,4503.00
10/14/2016,13:03,2120.00,2121.00,2119.75,2120.75,2012,1357,3369.00
10/14/2016,13:04,2121.00,2122.00,2120.50,2121.25,2678,2521,5199.00
10/14/2016,13:05,2121.25,2121.25,2120.50,2120.75,1215,1688,2903.00
10/14/2016,13:06,2121.00,2121.50,2119.50,2120.50,4689,2821,7510.00
10/14/2016,13:07,2120.50,2121.00,2120.00,2120.50,2154,2330,4484.00
10/14/2016,13:08,2120.50,2120.75,2120.00,2120.50,1162,1291,2453.00
10/14/2016,13:09,2120.25,2120.50,2119.50,2120.25,1211,1682,2893.00
10/14/2016,13:10,2120.25,2120.25,2119.25,2119.75,1535,1696,3231.00
10/14/2016,13:11,2119.50,2119.75,2119.00,2119.25,2786,2083,4869.00
10/14/2016,13:12,2119.25,2119.75,2118.50,2119.50,2521,3480,6001.00
10/14/2016,13:13,2119.75,2119.75,2119.00,2119.25,1140,1618,2758.00
10/14/2016,13:14,2119.00,2119.25,2118.50,2119.25,2314,911,3225.00
10/14/2016,13:15,2119.25,2120.25,2119.25,2119.25,1872,2181,4053.00
10/14/2016,13:16,2119.25,2119.50,2118.50,2119.00,2435,2963,5398.00
10/14/2016,13:17,2119.00,2120.50,2118.75,2119.50,2737,2755,5492.00
10/14/2016,13:18,2119.75,2119.75,2119.25,2119.75,773,959,1732.00
10/14/2016,13:19,2119.75,2120.50,2119.75,2120.00,1808,1649,3457.00
10/14/2016,13:20,2120.25,2120.75,2120.00,2120.50,2001,1738,3739.00
10/14/2016,13:21,2120.50,2121.50,2120.25,2121.25,2345,2763,5108.00
10/14/2016,13:22,2121.25,2121.75,2120.75,2121.00,1724,1152,2876.00
10/14/2016,13:23,2121.00,2121.50,2120.75,2121.50,1095,781,1876.00
10/14/2016,13:24,2121.50,2122.75,2121.25,2122.75,4514,2432,6946.00
10/14/2016,13:25,2122.75,2123.00,2122.00,2122.00,735,1327,2062.00
10/14/2016,13:26,2122.00,2122.50,2121.50,2121.75,1283,1868,3151.00
10/14/2016,13:27,2121.75,2122.25,2121.25,2121.50,1040,1287,2327.00
10/14/2016,13:28,2121.50,2123.00,2121.25,2123.00,2172,492,2664.00
10/14/2016,13:29,2123.00,2123.50,2122.50,2123.00,2705,2239,4944.00
10/14/2016,13:30,2122.75,2123.25,2122.50,2123.25,1580,1079,2659.00
10/14/2016,13:31,2123.00,2123.75,2123.00,2123.25,1824,2882,4706.00
10/14/2016,13:32,2123.00,2123.25,2122.25,2122.50,3090,2015,5105.00
10/14/2016,13:33,2122.50,2122.75,2121.75,2122.25,1033,1603,2636.00
10/14/2016,13:34,2122.25,2122.25,2121.50,2121.75,1566,1163,2729.00
10/14/2016,13:35,2121.75,2122.25,2121.75,2122.00,1077,1140,2217.00
10/14/2016,13:36,2122.00,2122.00,2120.75,2121.50,2115,2539,4654.00
10/14/2016,13:37,2121.75,2121.75,2121.25,2121.50,841,959,1800.00
10/14/2016,13:38,2121.25,2122.00,2121.25,2122.00,939,739,1678.00
10/14/2016,13:39,2122.00,2122.50,2121.75,2122.50,514,278,792.00
10/14/2016,13:40,2122.75,2122.75,2121.50,2121.75,675,1284,1959.00
10/14/2016,13:41,2121.75,2122.00,2121.50,2122.00,830,261,1091.00
10/14/2016,13:42,2122.25,2122.25,2121.50,2121.50,860,1209,2069.00
10/14/2016,13:43,2121.50,2122.00,2120.50,2120.75,1203,2430,3633.00
10/14/2016,13:44,2120.50,2121.50,2120.50,2121.25,1281,342,1623.00
10/14/2016,13:45,2121.25,2121.50,2120.75,2121.00,587,823,1410.00
10/14/2016,13:46,2121.00,2121.00,2120.00,2120.75,1738,1862,3600.00
10/14/2016,13:47,2120.50,2121.00,2120.50,2120.75,521,917,1438.00
10/14/2016,13:48,2120.75,2121.00,2120.00,2120.25,56,1142,1198.00
10/14/2016,13:49,2120.25,2120.50,2120.00,2120.25,865,168,1033.00
10/14/2016,13:50,2120.50,2120.75,2120.00,2120.50,1144,447,1591.00
10/14/2016,13:51,2120.50,2121.00,2120.00,2121.00,529,184,713.00
10/14/2016,13:52,2120.75,2121.00,2119.75,2120.25,271,1545,1816.00
10/14/2016,13:53,2120.25,2120.75,2120.25,2120.25,802,355,1157.00
10/14/2016,13:54,2120.25,2120.25,2119.50,2119.50,710,1386,2096.00
10/14/2016,13:55,2119.50,2120.25,2119.50,2119.75,1073,1283,2356.00
10/14/2016,13:56,2119.75,2120.00,2119.00,2119.50,1587,2130,3717.00
10/14/2016,13:57,2119.50,2120.00,2119.00,2119.75,1236,1906,3142.00
10/14/2016,13:58,2120.00,2120.00,2119.50,2119.50,250,716,966.00
10/14/2016,13:59,2119.75,2119.75,2118.75,2118.75,437,1839,2276.00
10/14/2016,14:00,2119.00,2119.00,2117.75,2118.25,2030,3791,5821.00
10/14/2016,14:01,2118.50,2119.25,2118.50,2119.00,1002,1480,2482.00
10/14/2016,14:02,2118.75,2119.25,2118.50,2119.25,1371,1262,2633.00
10/14/2016,14:03,2119.00,2119.50,2118.75,2119.25,1559,893,2452.00
10/14/2016,14:04,2119.25,2119.25,2119.00,2119.25,586,570,1156.00
10/14/2016,14:05,2119.00,2119.25,2118.25,2118.50,933,1420,2353.00
10/14/2016,14:06,2118.50,2119.25,2118.50,2118.50,1499,1597,3096.00
10/14/2016,14:07,2118.75,2119.75,2118.50,2119.75,2692,1274,3966.00
10/14/2016,14:08,2119.75,2120.00,2119.25,2120.00,1071,645,1716.00
10/14/2016,14:09,2120.00,2120.50,2119.50,2120.00,1014,853,1867.00
10/14/2016,14:10,2120.00,2120.50,2120.00,2120.50,623,1065,1688.00
10/14/2016,14:11,2120.25,2120.50,2119.75,2120.00,724,1046,1770.00
10/14/2016,14:12,2120.25,2120.50,2120.00,2120.50,313,653,966.00
10/14/2016,14:13,2120.25,2121.00,2120.25,2121.00,1878,426,2304.00
10/14/2016,14:14,2120.75,2121.00,2120.50,2120.75,278,992,1270.00
10/14/2016,14:15,2121.00,2121.00,2120.00,2120.50,992,991,1983.00
10/14/2016,14:16,2120.50,2121.00,2120.25,2120.75,994,580,1574.00
10/14/2016,14:17,2121.00,2121.25,2120.25,2120.25,342,1422,1764.00
10/14/2016,14:18,2120.25,2120.25,2119.75,2119.75,915,1105,2020.00
10/14/2016,14:19,2119.75,2120.25,2119.50,2120.00,1233,924,2157.00
10/14/2016,14:20,2120.00,2120.25,2119.50,2119.75,427,359,786.00
10/14/2016,14:21,2119.75,2120.00,2119.25,2119.25,571,891,1462.00
10/14/2016,14:22,2119.25,2120.25,2119.00,2120.00,2518,517,3035.00
10/14/2016,14:23,2120.00,2120.75,2119.50,2120.50,1877,1161,3038.00
10/14/2016,14:24,2120.75,2120.75,2119.50,2120.00,1525,1292,2817.00
10/14/2016,14:25,2120.00,2120.75,2119.75,2120.25,1517,1116,2633.00
10/14/2016,14:26,2120.00,2120.50,2119.75,2120.50,584,857,1441.00
10/14/2016,14:27,2120.25,2120.75,2120.00,2120.00,448,1306,1754.00
10/14/2016,14:28,2120.00,2120.50,2119.75,2120.00,976,1548,2524.00
10/14/2016,14:29,2120.00,2120.50,2120.00,2120.00,227,903,1130.00
10/14/2016,14:30,2120.00,2120.00,2119.50,2120.00,1082,1536,2618.00
10/14/2016,14:31,2119.75,2120.00,2119.50,2119.75,947,270,1217.00
10/14/2016,14:32,2120.00,2120.25,2119.50,2120.00,1611,1009,2620.00
10/14/2016,14:33,2120.25,2121.50,2120.00,2121.25,3184,782,3966.00
10/14/2016,14:34,2121.50,2121.75,2120.75,2121.00,1426,1879,3305.00
10/14/2016,14:35,2120.75,2121.00,2120.25,2121.00,2079,1034,3113.00
10/14/2016,14:36,2121.00,2121.00,2120.50,2120.75,786,694,1480.00
10/14/2016,14:37,2121.00,2121.50,2120.75,2121.25,1469,381,1850.00
10/14/2016,14:38,2121.25,2121.75,2120.75,2121.25,1088,1352,2440.00
10/14/2016,14:39,2121.50,2122.25,2121.25,2122.00,2495,1428,3923.00
10/14/2016,14:40,2122.25,2123.00,2122.00,2123.00,3485,1291,4776.00
10/14/2016,14:41,2122.75,2123.25,2122.00,2122.00,4617,3096,7713.00
10/14/2016,14:42,2122.25,2123.00,2122.00,2122.25,2602,1814,4416.00
10/14/2016,14:43,2122.50,2123.00,2122.25,2122.50,1410,374,1784.00
10/14/2016,14:44,2122.50,2123.00,2121.75,2122.00,1468,1905,3373.00
10/14/2016,14:45,2122.00,2122.25,2121.50,2121.50,3459,938,4397.00
10/14/2016,14:46,2121.75,2121.75,2120.50,2121.25,3512,4902,8414.00
10/14/2016,14:47,2121.25,2121.50,2120.50,2121.50,1667,2256,3923.00
10/14/2016,14:48,2121.25,2121.50,2120.75,2121.50,2448,468,2916.00
10/14/2016,14:49,2121.25,2121.50,2120.50,2120.75,774,1365,2139.00
10/14/2016,14:50,2120.50,2121.00,2120.25,2120.75,2271,1135,3406.00
10/14/2016,14:51,2120.75,2120.75,2120.00,2120.75,3296,3070,6366.00
10/14/2016,14:52,2120.50,2121.50,2120.50,2121.00,3058,1825,4883.00
10/14/2016,14:53,2120.75,2121.25,2120.25,2120.50,1220,2040,3260.00
10/14/2016,14:54,2120.25,2120.50,2119.50,2120.00,1202,1803,3005.00
10/14/2016,14:55,2119.75,2120.25,2119.25,2119.25,2241,1589,3830.00
10/14/2016,14:56,2119.50,2120.50,2119.25,2119.75,6441,3547,9988.00
10/14/2016,14:57,2119.75,2119.75,2119.00,2119.25,2801,3390,6191.00
10/14/2016,14:58,2119.25,2119.25,2118.75,2119.00,2677,1972,4649.00
10/14/2016,14:59,2119.00,2119.50,2118.75,2119.00,4506,3005,7511.00
10/14/2016,15:00,2119.00,2119.25,2116.75,2117.25,12933,34761,47694.00
10/14/2016,15:01,2117.25,2119.00,2117.00,2117.50,14027,15542,29569.00
10/14/2016,15:02,2117.25,2117.50,2116.75,2117.00,1750,2674,4424.00
10/14/2016,15:03,2117.00,2117.25,2115.25,2116.00,3730,6586,10316.00
10/14/2016,15:04,2116.00,2116.75,2115.75,2116.50,2113,2966,5079.00
10/14/2016,15:05,2116.75,2116.75,2116.00,2116.50,2584,3844,6428.00
10/14/2016,15:06,2116.50,2116.75,2116.00,2116.00,1586,2549,4135.00
10/14/2016,15:07,2116.25,2116.75,2116.00,2116.50,1193,579,1772.00
10/14/2016,15:08,2116.75,2117.00,2116.50,2116.50,1168,1762,2930.00
10/14/2016,15:09,2116.50,2116.75,2116.00,2116.50,1506,1643,3149.00
10/14/2016,15:10,2116.50,2116.75,2116.25,2116.75,1448,2330,3778.00
10/14/2016,15:11,2116.75,2116.75,2116.50,2116.50,1180,1552,2732.00
10/14/2016,15:12,2116.75,2116.75,2116.00,2116.25,1931,1947,3878.00
10/14/2016,15:13,2116.25,2116.75,2116.00,2116.25,1967,1658,3625.00
10/14/2016,15:14,2116.50,2116.75,2116.25,2116.50,1916,1035,2951.00
10/14/2016,15:15,2116.75,2117.50,2116.50,2117.00,9187,5590,14777.00
10/14/2016,15:16,2117.25,2117.25,2117.25,2117.25,1,0,1.00
10/14/2016,15:31,2117.00,2117.25,2117.00,2117.25,676,419,1095.00
10/14/2016,15:32,2117.25,2117.25,2117.00,2117.25,850,70,920.00
10/14/2016,15:33,2117.00,2117.50,2117.00,2117.25,257,81,338.00
10/14/2016,15:34,2117.25,2117.25,2117.00,2117.25,19,64,83.00
10/14/2016,15:35,2117.25,2117.25,2117.00,2117.25,189,2,191.00
10/14/2016,15:36,2117.25,2117.50,2117.00,2117.00,214,208,422.00
10/14/2016,15:37,2117.00,2117.25,2117.00,2117.25,256,100,356.00
10/14/2016,15:38,2117.50,2117.50,2117.25,2117.25,59,57,116.00
10/14/2016,15:39,2117.25,2117.50,2117.25,2117.25,3,130,133.00
10/14/2016,15:40,2117.25,2117.50,2117.00,2117.25,104,185,289.00
10/14/2016,15:41,2117.25,2117.25,2116.75,2117.00,18,123,141.00
10/14/2016,15:42,2117.00,2117.00,2117.00,2117.00,31,0,31.00
10/14/2016,15:43,2117.00,2117.00,2116.75,2116.75,37,106,143.00
10/14/2016,15:44,2116.75,2117.00,2116.25,2116.50,14,586,600.00
10/14/2016,15:45,2116.50,2116.50,2116.25,2116.25,134,104,238.00
10/14/2016,15:46,2116.50,2116.50,2116.25,2116.25,28,65,93.00
10/14/2016,15:47,2116.50,2116.50,2116.25,2116.50,45,6,51.00
10/14/2016,15:48,2116.50,2116.50,2116.25,2116.25,28,12,40.00
10/14/2016,15:49,2116.50,2116.50,2116.25,2116.25,18,203,221.00
10/14/2016,15:50,2116.50,2116.50,2116.25,2116.50,25,67,92.00
10/14/2016,15:51,2116.50,2116.50,2116.25,2116.50,91,111,202.00
10/14/2016,15:52,2116.25,2116.50,2116.25,2116.50,121,11,132.00
10/14/2016,15:53,2116.50,2116.50,2116.25,2116.25,15,4,19.00
10/14/2016,15:54,2116.50,2116.50,2116.25,2116.25,117,2,119.00
10/14/2016,15:55,2116.50,2116.50,2116.25,2116.25,46,157,203.00
10/14/2016,15:56,2116.50,2116.50,2116.25,2116.50,69,262,331.00
10/14/2016,15:57,2116.50,2116.50,2116.25,2116.50,49,23,72.00
10/14/2016,15:58,2116.50,2116.75,2116.50,2116.50,703,108,811.00
10/14/2016,15:59,2116.50,2116.75,2116.50,2116.50,16,17,33.00
10/14/2016,16:00,2116.50,2116.50,2116.25,2116.50,333,480,813.00
10/16/2016,17:01,2116.50,2119.00,2116.00,2118.00,999,526,1525.00
10/16/2016,17:02,2118.00,2118.00,2117.50,2117.50,114,187,301.00
10/16/2016,17:03,2117.25,2117.50,2116.75,2117.00,55,289,344.00
10/16/2016,17:04,2117.00,2117.00,2116.00,2116.50,201,328,529.00
10/16/2016,17:05,2116.50,2117.25,2116.25,2117.00,215,45,260.00
10/16/2016,17:06,2117.25,2117.25,2117.00,2117.00,47,9,56.00
10/16/2016,17:07,2117.25,2117.25,2116.75,2117.00,22,56,78.00
10/16/2016,17:08,2117.00,2117.25,2117.00,2117.25,187,7,194.00
10/16/2016,17:09,2117.25,2117.50,2117.00,2117.25,30,65,95.00
10/16/2016,17:10,2117.25,2117.25,2117.00,2117.00,40,30,70.00
10/16/2016,17:11,2117.00,2117.00,2116.50,2117.00,32,67,99.00
10/16/2016,17:12,2116.75,2117.25,2116.75,2117.25,25,12,37.00
10/16/2016,17:13,2116.75,2116.75,2116.75,2116.75,0,7,7.00
10/16/2016,17:14,2117.00,2117.00,2116.75,2117.00,2,14,16.00
10/16/2016,17:15,2117.00,2117.00,2116.75,2116.75,2,25,27.00
10/16/2016,17:16,2116.75,2116.75,2116.50,2116.50,7,90,97.00
10/16/2016,17:17,2116.75,2117.00,2116.75,2117.00,62,5,67.00
10/16/2016,17:18,2117.00,2117.00,2116.75,2116.75,17,42,59.00
10/16/2016,17:19,2116.50,2116.75,2116.25,2116.50,4,62,66.00
10/16/2016,17:20,2116.50,2116.50,2116.50,2116.50,24,0,24.00
10/16/2016,17:21,2116.50,2116.50,2116.25,2116.25,103,3,106.00
10/16/2016,17:22,2116.50,2116.75,2116.50,2116.75,13,3,16.00
10/16/2016,17:23,2116.50,2116.50,2116.25,2116.25,0,85,85.00
10/16/2016,17:24,2116.25,2116.25,2116.00,2116.25,4,51,55.00
10/16/2016,17:25,2116.25,2116.25,2116.00,2116.25,10,59,69.00
10/16/2016,17:26,2116.25,2116.25,2114.50,2114.75,58,868,926.00
10/16/2016,17:27,2114.75,2115.25,2114.50,2114.75,259,89,348.00
10/16/2016,17:28,2115.00,2115.25,2114.75,2114.75,46,29,75.00
10/16/2016,17:29,2114.75,2115.00,2114.75,2115.00,9,10,19.00
10/16/2016,17:30,2115.00,2115.25,2114.25,2114.50,100,175,275.00
10/16/2016,17:31,2114.50,2114.50,2113.25,2113.50,174,667,841.00
10/16/2016,17:32,2113.75,2113.75,2113.25,2113.25,4,68,72.00
10/16/2016,17:33,2113.25,2114.25,2113.25,2114.25,167,10,177.00
10/16/2016,17:34,2114.25,2114.50,2114.25,2114.50,58,4,62.00
10/16/2016,17:35,2114.25,2114.75,2114.25,2114.25,40,22,62.00
10/16/2016,17:36,2114.25,2114.50,2113.50,2113.50,15,104,119.00
10/16/2016,17:37,2113.75,2114.00,2113.25,2113.50,103,105,208.00
10/16/2016,17:38,2113.50,2113.75,2113.00,2113.25,20,75,95.00
10/16/2016,17:39,2113.25,2113.50,2113.25,2113.25,78,49,127.00
10/16/2016,17:40,2113.25,2113.25,2112.75,2112.75,9,117,126.00
10/16/2016,17:41,2112.75,2112.75,2109.50,2109.75,743,1718,2461.00
10/16/2016,17:42,2109.75,2110.75,2109.50,2110.25,190,119,309.00
10/16/2016,17:43,2110.00,2110.00,2108.75,2110.00,280,527,807.00
10/16/2016,17:44,2110.00,2110.25,2109.50,2110.00,130,74,204.00
10/16/2016,17:45,2109.75,2110.00,2109.50,2109.75,53,41,94.00
10/16/2016,17:46,2110.00,2110.00,2109.75,2110.00,109,36,145.00
10/16/2016,17:47,2110.00,2110.75,2109.75,2110.50,195,86,281.00
10/16/2016,17:48,2110.50,2110.50,2109.00,2109.00,23,464,487.00
10/16/2016,17:49,2109.00,2110.00,2109.00,2110.00,291,24,315.00
10/16/2016,17:50,2109.75,2110.00,2109.75,2110.00,111,3,114.00
10/16/2016,17:51,2110.25,2110.25,2110.00,2110.00,87,10,97.00
10/16/2016,17:52,2110.25,2110.50,2110.00,2110.25,60,32,92.00
10/16/2016,17:53,2110.25,2110.50,2110.25,2110.50,52,133,185.00
10/16/2016,17:54,2110.25,2110.75,2110.25,2110.75,147,35,182.00
10/16/2016,17:55,2110.75,2111.00,2110.50,2110.75,139,20,159.00
10/16/2016,17:56,2110.75,2111.00,2110.50,2111.00,46,64,110.00
10/16/2016,17:57,2111.00,2111.00,2110.75,2111.00,31,6,37.00
10/16/2016,17:58,2111.00,2111.00,2110.50,2110.75,75,88,163.00
10/16/2016,17:59,2110.75,2110.75,2110.25,2110.50,26,116,142.00
10/16/2016,18:00,2110.75,2110.75,2110.50,2110.75,16,5,21.00
10/16/2016,18:01,2110.50,2110.75,2110.25,2110.50,53,74,127.00
10/16/2016,18:02,2110.50,2111.00,2110.25,2111.00,134,16,150.00
10/16/2016,18:03,2111.00,2111.50,2110.75,2111.50,72,16,88.00
10/16/2016,18:04,2111.50,2111.50,2111.00,2111.50,107,85,192.00
10/16/2016,18:05,2111.25,2111.50,2111.25,2111.25,8,63,71.00
10/16/2016,18:06,2111.25,2111.50,2110.75,2110.75,53,136,189.00
10/16/2016,18:07,2111.00,2111.00,2111.00,2111.00,8,0,8.00
10/16/2016,18:08,2111.00,2111.25,2111.00,2111.00,42,6,48.00
10/16/2016,18:09,2111.25,2111.50,2111.25,2111.50,56,15,71.00
10/16/2016,18:10,2111.50,2111.50,2111.25,2111.25,9,20,29.00
10/16/2016,18:11,2111.50,2111.50,2111.00,2111.25,78,69,147.00
10/16/2016,18:12,2111.25,2111.25,2110.75,2110.75,17,45,62.00
10/16/2016,18:13,2111.00,2111.00,2110.75,2111.00,6,1,7.00
10/16/2016,18:14,2110.75,2111.50,2110.75,2111.50,102,19,121.00
10/16/2016,18:15,2111.75,2111.75,2111.25,2111.75,25,27,52.00
10/16/2016,18:16,2111.50,2111.75,2111.50,2111.50,8,62,70.00
10/16/2016,18:17,2111.50,2111.75,2111.50,2111.50,7,52,59.00
10/16/2016,18:18,2111.50,2111.75,2111.50,2111.50,19,33,52.00
10/16/2016,18:19,2111.50,2111.75,2111.50,2111.50,20,5,25.00
10/16/2016,18:20,2111.75,2111.75,2111.00,2111.25,15,62,77.00
10/16/2016,18:21,2111.00,2111.50,2111.00,2111.50,103,9,112.00
10/16/2016,18:22,2111.50,2111.50,2111.25,2111.50,12,3,15.00
10/16/2016,18:23,2111.50,2111.50,2111.25,2111.25,4,3,7.00
10/16/2016,18:24,2111.25,2111.75,2111.25,2111.25,70,58,128.00
10/16/2016,18:25,2111.25,2111.25,2111.25,2111.25,0,102,102.00
10/16/2016,18:26,2111.50,2111.50,2111.25,2111.50,16,8,24.00
10/16/2016,18:27,2111.25,2111.50,2111.25,2111.25,3,11,14.00
10/16/2016,18:28,2111.25,2111.50,2111.25,2111.25,13,14,27.00
10/16/2016,18:29,2111.25,2111.50,2111.25,2111.50,1,17,18.00
10/16/2016,18:30,2111.50,2111.50,2111.50,2111.50,26,0,26.00
10/16/2016,18:31,2111.25,2111.50,2111.25,2111.25,5,18,23.00
10/16/2016,18:32,2111.50,2111.50,2111.25,2111.50,17,1,18.00
10/16/2016,18:33,2111.50,2111.50,2111.25,2111.25,8,7,15.00
10/16/2016,18:34,2111.25,2112.00,2111.25,2111.75,162,100,262.00
10/16/2016,18:35,2112.00,2112.25,2111.75,2112.25,131,2,133.00
10/16/2016,18:36,2112.00,2112.00,2111.75,2111.75,19,29,48.00
10/16/2016,18:37,2112.00,2112.25,2112.00,2112.25,44,9,53.00
10/16/2016,18:38,2112.00,2112.25,2112.00,2112.25,5,1,6.00
10/16/2016,18:39,2112.25,2112.25,2112.00,2112.25,13,1,14.00
10/16/2016,18:40,2112.25,2112.50,2112.00,2112.50,108,1,109.00
10/16/2016,18:41,2112.25,2112.50,2112.25,2112.25,16,64,80.00
10/16/2016,18:42,2112.25,2112.25,2112.00,2112.25,68,18,86.00
10/16/2016,18:43,2112.50,2112.50,2112.25,2112.25,3,55,58.00
10/16/2016,18:44,2112.25,2112.25,2112.25,2112.25,0,33,33.00
10/16/2016,18:45,2112.25,2112.50,2112.00,2112.25,26,136,162.00
10/16/2016,18:46,2112.25,2112.50,2112.25,2112.25,33,29,62.00
10/16/2016,18:47,2112.25,2112.25,2112.25,2112.25,0,4,4.00
10/16/2016,18:48,2112.25,2112.50,2112.25,2112.50,2,11,13.00
10/16/2016,18:49,2112.50,2112.50,2112.25,2112.25,4,5,9.00
10/16/2016,18:50,2112.25,2112.50,2112.25,2112.25,3,7,10.00
10/16/2016,18:51,2112.25,2112.25,2112.25,2112.25,0,10,10.00
10/16/2016,18:52,2112.50,2112.50,2112.25,2112.25,8,20,28.00
10/16/2016,18:53,2112.50,2112.50,2112.00,2112.00,5,92,97.00
10/16/2016,18:54,2112.25,2112.50,2112.00,2112.25,61,10,71.00
10/16/2016,18:55,2112.50,2113.00,2112.25,2113.00,216,17,233.00
10/16/2016,18:56,2113.00,2113.00,2112.75,2113.00,196,1,197.00
10/16/2016,18:57,2113.25,2113.25,2112.75,2113.00,34,20,54.00
10/16/2016,18:58,2113.00,2113.25,2113.00,2113.00,63,36,99.00
10/16/2016,18:59,2113.00,2113.00,2112.75,2113.00,12,35,47.00
10/16/2016,19:00,2113.00,2113.25,2112.75,2113.00,14,7,21.00
10/16/2016,19:01,2113.00,2114.00,2113.00,2114.00,409,24,433.00
10/16/2016,19:02,2113.75,2114.00,2112.75,2112.75,27,279,306.00
10/16/2016,19:03,2113.00,2113.00,2112.75,2112.75,6,172,178.00
10/16/2016,19:04,2113.00,2113.75,2112.75,2113.50,233,26,259.00
10/16/2016,19:05,2113.50,2113.75,2113.50,2113.50,148,31,179.00
10/16/2016,19:06,2113.50,2113.75,2113.50,2113.75,135,91,226.00
10/16/2016,19:07,2113.75,2113.75,2113.00,2113.00,61,182,243.00
10/16/2016,19:08,2113.00,2113.75,2112.75,2113.25,127,169,296.00
10/16/2016,19:09,2113.25,2113.75,2113.25,2113.50,138,91,229.00
10/16/2016,19:10,2113.50,2113.75,2113.50,2113.75,44,18,62.00
10/16/2016,19:11,2113.75,2113.75,2113.50,2113.75,19,6,25.00
10/16/2016,19:12,2113.75,2113.75,2113.25,2113.25,4,93,97.00
10/16/2016,19:13,2113.25,2113.25,2113.00,2113.25,34,113,147.00
10/16/2016,19:14,2113.25,2113.25,2113.00,2113.00,7,71,78.00
10/16/2016,19:15,2113.25,2113.25,2113.00,2113.25,122,3,125.00
10/16/2016,19:16,2113.25,2113.25,2112.75,2112.75,6,194,200.00
10/16/2016,19:17,2112.75,2113.00,2112.75,2113.00,25,52,77.00
10/16/2016,19:18,2113.00,2113.25,2113.00,2113.00,47,1,48.00
10/16/2016,19:19,2113.00,2113.50,2113.00,2113.50,104,9,113.00
10/16/2016,19:20,2113.50,2113.75,2113.50,2113.75,128,2,130.00
10/16/2016,19:21,2114.00,2114.00,2113.75,2113.75,57,6,63.00
10/16/2016,19:22,2113.75,2114.00,2113.50,2113.50,1,163,164.00
10/16/2016,19:23,2113.50,2113.75,2113.25,2113.50,44,48,92.00
10/16/2016,19:24,2113.50,2113.50,2113.25,2113.25,218,19,237.00
10/16/2016,19:25,2113.50,2113.50,2113.25,2113.25,8,3,11.00
10/16/2016,19:26,2113.50,2113.50,2113.25,2113.25,108,1,109.00
10/16/2016,19:27,2113.50,2113.50,2113.50,2113.50,27,0,27.00
10/16/2016,19:28,2113.50,2113.75,2113.50,2113.75,56,0,56.00
10/16/2016,19:29,2113.75,2113.75,2113.50,2113.75,41,1,42.00
10/16/2016,19:30,2113.75,2113.75,2113.75,2113.75,10,0,10.00
10/16/2016,19:31,2113.75,2113.75,2113.50,2113.75,13,3,16.00
10/16/2016,19:32,2113.50,2113.75,2113.50,2113.50,1,5,6.00
10/16/2016,19:33,2113.50,2113.75,2113.50,2113.50,13,4,17.00
10/16/2016,19:34,2113.75,2113.75,2113.50,2113.75,5,2,7.00
10/16/2016,19:35,2113.50,2113.50,2113.50,2113.50,0,55,55.00
10/16/2016,19:36,2113.50,2113.50,2112.75,2112.75,7,167,174.00
10/16/2016,19:37,2113.00,2113.00,2112.75,2112.75,7,31,38.00
10/16/2016,19:38,2112.75,2113.00,2112.75,2113.00,5,18,23.00
10/16/2016,19:39,2113.00,2113.00,2111.75,2111.75,150,357,507.00
10/16/2016,19:40,2111.75,2112.75,2111.75,2112.25,288,169,457.00
10/16/2016,19:41,2112.25,2112.50,2112.00,2112.50,94,83,177.00
10/16/2016,19:42,2112.25,2112.50,2112.25,2112.50,119,6,125.00
10/16/2016,19:43,2112.50,2112.75,2112.50,2112.75,37,2,39.00
10/16/2016,19:44,2112.75,2112.75,2112.50,2112.50,6,82,88.00
10/16/2016,19:45,2112.25,2112.25,2112.25,2112.25,0,56,56.00
10/16/2016,19:46,2112.25,2112.50,2111.75,2112.00,70,139,209.00
10/16/2016,19:47,2112.00,2112.25,2111.75,2112.00,75,38,113.00
10/16/2016,19:48,2112.00,2112.25,2112.00,2112.25,3,34,37.00
10/16/2016,19:49,2112.00,2112.50,2112.00,2112.00,59,110,169.00
10/16/2016,19:50,2112.00,2112.25,2112.00,2112.25,24,10,34.00
10/16/2016,19:51,2112.00,2112.25,2112.00,2112.25,4,2,6.00
10/16/2016,19:52,2112.25,2112.25,2112.00,2112.25,31,1,32.00
10/16/2016,19:53,2112.25,2112.50,2112.25,2112.50,9,0,9.00
10/16/2016,19:54,2112.50,2112.50,2112.25,2112.25,1,13,14.00
10/16/2016,19:55,2112.50,2113.75,2112.50,2113.75,611,33,644.00
10/16/2016,19:56,2113.50,2114.00,2113.25,2113.25,145,121,266.00
10/16/2016,19:57,2113.25,2113.25,2113.25,2113.25,0,68,68.00
10/16/2016,19:58,2113.00,2113.00,2113.00,2113.00,0,1,1.00
10/16/2016,19:59,2113.25,2113.25,2113.25,2113.25,279,0,279.00
10/16/2016,20:00,2113.00,2113.25,2112.50,2112.75,23,169,192.00
10/16/2016,20:01,2112.50,2112.50,2112.00,2112.00,0,91,91.00
10/16/2016,20:02,2111.75,2112.25,2111.75,2112.00,16,55,71.00
10/16/2016,20:03,2112.00,2112.00,2111.25,2111.50,6,328,334.00
10/16/2016,20:04,2111.50,2111.75,2111.25,2111.25,132,24,156.00
10/16/2016,20:05,2111.25,2111.50,2111.25,2111.50,2,39,41.00
10/16/2016,20:06,2111.50,2111.50,2111.00,2111.00,100,258,358.00
10/16/2016,20:07,2111.00,2111.25,2110.50,2110.75,64,184,248.00
10/16/2016,20:08,2111.00,2111.00,2110.75,2110.75,4,12,16.00
10/16/2016,20:09,2111.00,2111.00,2110.50,2111.00,135,53,188.00
10/16/2016,20:10,2111.00,2111.00,2111.00,2111.00,58,0,58.00
10/16/2016,20:11,2111.00,2111.00,2110.50,2110.50,33,81,114.00
10/16/2016,20:12,2110.50,2111.00,2110.50,2111.00,82,15,97.00
10/16/2016,20:13,2111.00,2112.00,2111.00,2111.50,220,171,391.00
10/16/2016,20:14,2111.25,2111.75,2111.25,2111.50,12,99,111.00
10/16/2016,20:15,2111.50,2112.00,2111.50,2111.75,71,24,95.00
10/16/2016,20:16,2111.75,2111.75,2110.75,2111.00,105,165,270.00
10/16/2016,20:17,2111.25,2111.25,2111.00,2111.00,4,44,48.00
10/16/2016,20:18,2111.00,2111.25,2111.00,2111.25,13,35,48.00
10/16/2016,20:19,2111.00,2111.00,2110.75,2111.00,11,26,37.00
10/16/2016,20:20,2110.75,2111.00,2110.50,2110.50,47,52,99.00
10/16/2016,20:21,2110.50,2110.75,2109.50,2109.75,158,663,821.00
10/16/2016,20:22,2109.75,2110.25,2109.25,2109.25,357,594,951.00
10/16/2016,20:23,2109.25,2109.50,2108.75,2108.75,72,481,553.00
10/16/2016,20:24,2108.50,2109.25,2108.50,2109.25,662,62,724.00
10/16/2016,20:25,2109.00,2109.25,2109.00,2109.25,237,47,284.00
10/16/2016,20:26,2109.25,2109.75,2109.00,2109.25,226,60,286.00
10/16/2016,20:27,2109.50,2109.50,2109.00,2109.50,314,123,437.00
10/16/2016,20:28,2109.25,2109.50,2109.25,2109.50,7,48,55.00
10/16/2016,20:29,2109.25,2109.50,2108.50,2108.50,16,299,315.00
10/16/2016,20:30,2108.75,2109.00,2108.50,2108.75,180,112,292.00
10/16/2016,20:31,2108.50,2109.50,2108.50,2109.50,364,189,553.00
10/16/2016,20:32,2109.50,2109.75,2108.75,2108.75,70,210,280.00
10/16/2016,20:33,2108.50,2109.00,2107.00,2107.75,658,1666,2324.00
10/16/2016,20:34,2107.75,2108.25,2107.50,2108.00,240,309,549.00
10/16/2016,20:35,2108.00,2108.75,2108.00,2108.50,327,128,455.00
10/16/2016,20:36,2108.50,2108.50,2107.75,2108.50,144,344,488.00
10/16/2016,20:37,2108.25,2108.75,2108.00,2108.25,93,55,148.00
10/16/2016,20:38,2108.00,2108.25,2108.00,2108.00,2,229,231.00
10/16/2016,20:39,2108.00,2108.50,2108.00,2108.25,72,81,153.00
10/16/2016,20:40,2108.50,2108.75,2108.25,2108.75,77,41,118.00
10/16/2016,20:41,2108.50,2108.75,2108.25,2108.75,92,126,218.00
10/16/2016,20:42,2108.50,2108.50,2108.00,2108.50,154,177,331.00
10/16/2016,20:43,2108.50,2109.00,2108.50,2109.00,142,150,292.00
10/16/2016,20:44,2108.75,2109.25,2108.75,2109.25,98,9,107.00
10/16/2016,20:45,2109.00,2110.00,2109.00,2109.50,393,120,513.00
10/16/2016,20:46,2109.50,2109.50,2109.00,2109.25,48,114,162.00
10/16/2016,20:47,2109.25,2109.50,2109.00,2109.25,145,95,240.00
10/16/2016,20:48,2109.25,2109.50,2109.00,2109.25,11,94,105.00
10/16/2016,20:49,2109.25,2109.25,2108.75,2108.75,6,210,216.00
10/16/2016,20:50,2108.75,2109.25,2108.75,2109.00,73,28,101.00
10/16/2016,20:51,2108.75,2108.75,2108.25,2108.50,24,81,105.00
10/16/2016,20:52,2108.75,2109.00,2108.50,2109.00,63,30,93.00
10/16/2016,20:53,2109.00,2109.50,2109.00,2109.25,172,7,179.00
10/16/2016,20:54,2109.25,2109.25,2109.00,2109.25,4,50,54.00
10/16/2016,20:55,2109.00,2109.00,2108.50,2108.75,107,94,201.00
10/16/2016,20:56,2108.75,2108.75,2108.00,2108.75,164,160,324.00
10/16/2016,20:57,2108.75,2109.75,2108.75,2109.50,179,19,198.00
10/16/2016,20:58,2109.75,2109.75,2109.50,2109.75,17,25,42.00
10/16/2016,20:59,2109.75,2109.75,2109.50,2109.75,96,11,107.00
10/16/2016,21:00,2109.75,2110.00,2109.75,2109.75,84,33,117.00
10/16/2016,21:01,2109.75,2109.75,2109.25,2109.75,57,67,124.00
10/16/2016,21:02,2109.75,2109.75,2109.50,2109.50,85,57,142.00
10/16/2016,21:03,2109.50,2109.75,2109.50,2109.50,1,9,10.00
10/16/2016,21:04,2109.50,2109.50,2109.50,2109.50,0,42,42.00
10/16/2016,21:05,2109.25,2109.50,2108.50,2109.50,172,142,314.00
10/16/2016,21:06,2109.50,2110.00,2109.25,2110.00,217,107,324.00
10/16/2016,21:07,2109.75,2110.00,2109.75,2109.75,1,111,112.00
10/16/2016,21:08,2109.75,2110.00,2109.75,2109.75,2,51,53.00
10/16/2016,21:09,2109.75,2109.75,2109.50,2109.50,0,6,6.00
10/16/2016,21:10,2109.75,2109.75,2109.50,2109.75,46,9,55.00
10/16/2016,21:11,2109.75,2109.75,2109.50,2109.50,9,4,13.00
10/16/2016,21:12,2109.75,2110.25,2109.75,2110.25,132,37,169.00
10/16/2016,21:13,2110.25,2110.50,2110.00,2110.00,107,55,162.00
10/16/2016,21:14,2110.25,2110.25,2110.00,2110.25,96,7,103.00
10/16/2016,21:15,2110.50,2110.50,2110.00,2110.00,10,49,59.00
10/16/2016,21:16,2110.00,2110.25,2110.00,2110.25,5,1,6.00
10/16/2016,21:17,2110.25,2110.25,2110.25,2110.25,10,0,10.00
10/16/2016,21:18,2110.25,2110.25,2110.00,2110.25,28,1,29.00
10/16/2016,21:19,2110.25,2110.50,2110.25,2110.50,51,4,55.00
10/16/2016,21:20,2110.50,2110.50,2110.50,2110.50,56,0,56.00
10/16/2016,21:21,2110.50,2111.50,2110.50,2111.25,310,50,360.00
10/16/2016,21:22,2111.50,2111.50,2111.00,2111.00,66,107,173.00
10/16/2016,21:23,2111.00,2111.25,2111.00,2111.25,12,47,59.00
10/16/2016,21:24,2111.00,2111.25,2111.00,2111.25,7,6,13.00
10/16/2016,21:25,2111.25,2111.25,2111.00,2111.00,7,50,57.00
10/16/2016,21:26,2111.00,2111.25,2111.00,2111.25,6,30,36.00
10/16/2016,21:27,2111.25,2111.25,2111.00,2111.25,7,6,13.00
10/16/2016,21:28,2111.00,2111.25,2111.00,2111.00,6,7,13.00
10/16/2016,21:29,2111.00,2111.25,2110.75,2111.25,68,63,131.00
10/16/2016,21:30,2111.25,2111.25,2111.00,2111.25,10,1,11.00
10/16/2016,21:31,2111.25,2111.75,2111.25,2111.50,116,38,154.00
10/16/2016,21:32,2111.25,2111.50,2111.25,2111.25,7,12,19.00
10/16/2016,21:33,2111.25,2111.50,2111.00,2111.25,64,49,113.00
10/16/2016,21:34,2111.25,2111.50,2111.00,2111.50,57,4,61.00
10/16/2016,21:35,2111.25,2111.50,2111.25,2111.25,5,31,36.00
10/16/2016,21:36,2111.00,2111.25,2110.50,2110.50,3,195,198.00
10/16/2016,21:37,2110.50,2110.75,2110.50,2110.75,12,11,23.00
10/16/2016,21:38,2110.50,2110.75,2110.50,2110.75,34,22,56.00
10/16/2016,21:39,2111.00,2111.25,2110.75,2111.25,50,4,54.00
10/16/2016,21:40,2111.00,2111.00,2110.75,2110.75,1,12,13.00
10/16/2016,21:41,2110.75,2111.00,2110.75,2111.00,8,11,19.00
10/16/2016,21:42,2111.00,2111.00,2110.75,2110.75,3,28,31.00
10/16/2016,21:43,2110.50,2110.75,2110.25,2110.50,20,67,87.00
10/16/2016,21:44,2110.75,2110.75,2110.50,2110.75,6,36,42.00
10/16/2016,21:45,2110.75,2111.00,2110.75,2111.00,72,5,77.00
10/16/2016,21:46,2111.00,2111.25,2111.00,2111.00,44,11,55.00
10/16/2016,21:47,2110.75,2111.00,2110.75,2111.00,2,1,3.00
10/16/2016,21:48,2111.00,2111.00,2110.75,2111.00,7,15,22.00
10/16/2016,21:49,2111.00,2111.00,2110.75,2111.00,6,2,8.00
10/16/2016,21:50,2110.75,2111.00,2110.75,2111.00,9,2,11.00
10/16/2016,21:51,2111.00,2111.00,2110.75,2111.00,3,2,5.00
10/16/2016,21:52,2110.75,2111.75,2110.75,2111.75,191,58,249.00
10/16/2016,21:53,2111.75,2113.00,2111.75,2112.00,657,245,902.00
10/16/2016,21:54,2112.00,2112.25,2112.00,2112.25,29,1,30.00
10/16/2016,21:55,2112.25,2112.50,2111.75,2112.25,23,19,42.00
10/16/2016,21:56,2112.25,2112.50,2112.25,2112.25,39,24,63.00
10/16/2016,21:57,2112.50,2112.50,2112.25,2112.50,34,2,36.00
10/16/2016,21:58,2112.50,2112.50,2112.25,2112.25,25,38,63.00
10/16/2016,21:59,2112.25,2112.25,2111.75,2111.75,1,71,72.00
10/16/2016,22:00,2111.75,2112.00,2111.75,2111.75,2,37,39.00
10/16/2016,22:01,2111.75,2112.25,2111.75,2112.00,27,2,29.00
10/16/2016,22:02,2112.00,2112.25,2112.00,2112.00,4,42,46.00
10/16/2016,22:03,2112.25,2112.25,2112.00,2112.00,2,7,9.00
10/16/2016,22:04,2112.25,2112.50,2112.25,2112.50,87,2,89.00
10/16/2016,22:05,2112.25,2112.25,2112.25,2112.25,0,44,44.00
10/16/2016,22:06,2112.00,2112.25,2112.00,2112.00,14,4,18.00
10/16/2016,22:07,2112.25,2112.25,2112.25,2112.25,15,0,15.00
10/16/2016,22:08,2112.00,2112.00,2111.75,2112.00,3,46,49.00
10/16/2016,22:09,2112.00,2112.00,2111.75,2112.00,55,3,58.00
10/16/2016,22:10,2111.75,2112.00,2111.50,2111.75,33,54,87.00
10/16/2016,22:11,2111.75,2112.00,2111.50,2111.75,14,21,35.00
10/16/2016,22:12,2111.75,2111.75,2111.25,2111.50,3,143,146.00
10/16/2016,22:13,2111.50,2111.50,2111.25,2111.25,3,7,10.00
10/16/2016,22:14,2111.50,2111.50,2111.25,2111.25,21,10,31.00
10/16/2016,22:15,2111.50,2111.50,2111.25,2111.50,3,12,15.00
10/16/2016,22:16,2111.50,2112.00,2111.50,2112.00,66,0,66.00
10/16/2016,22:17,2112.00,2112.00,2111.75,2112.00,52,1,53.00
10/16/2016,22:18,2112.00,2112.00,2112.00,2112.00,17,0,17.00
10/16/2016,22:19,2112.00,2112.25,2111.75,2112.25,63,21,84.00
10/16/2016,22:20,2112.00,2112.25,2112.00,2112.25,4,7,11.00
10/16/2016,22:21,2112.00,2112.00,2111.75,2112.00,13,55,68.00
10/16/2016,22:22,2112.00,2112.50,2112.00,2112.50,161,4,165.00
10/16/2016,22:23,2112.50,2112.75,2112.50,2112.75,119,18,137.00
10/16/2016,22:24,2112.75,2113.00,2112.75,2113.00,88,1,89.00
10/16/2016,22:25,2112.75,2113.25,2112.75,2112.75,54,97,151.00
10/16/2016,22:26,2113.00,2113.00,2112.50,2112.75,29,47,76.00
10/16/2016,22:27,2112.75,2113.00,2112.50,2112.75,11,27,38.00
10/16/2016,22:28,2112.75,2112.75,2112.50,2112.75,54,1,55.00
10/16/2016,22:29,2112.75,2113.00,2112.50,2112.75,16,8,24.00
10/16/2016,22:30,2112.50,2112.75,2112.50,2112.75,53,3,56.00
10/16/2016,22:31,2112.75,2113.00,2112.25,2112.75,85,75,160.00
10/16/2016,22:32,2112.75,2113.00,2112.75,2112.75,2,87,89.00
10/16/2016,22:33,2112.75,2112.75,2112.50,2112.75,22,8,30.00
10/16/2016,22:34,2112.75,2113.00,2112.75,2112.75,46,40,86.00
10/16/2016,22:35,2112.75,2112.75,2112.75,2112.75,0,27,27.00
10/16/2016,22:36,2112.50,2112.50,2112.25,2112.25,0,77,77.00
10/16/2016,22:37,2112.25,2112.50,2112.00,2112.25,4,18,22.00
10/16/2016,22:38,2112.00,2112.25,2112.00,2112.00,5,11,16.00
10/16/2016,22:39,2112.25,2112.25,2112.00,2112.25,11,5,16.00
10/16/2016,22:40,2112.00,2112.25,2112.00,2112.00,4,6,10.00
10/16/2016,22:41,2112.00,2112.25,2112.00,2112.00,3,4,7.00
10/16/2016,22:42,2112.25,2112.25,2111.75,2112.00,50,46,96.00
10/16/2016,22:43,2112.00,2112.25,2112.00,2112.25,4,30,34.00
10/16/2016,22:44,2112.25,2112.25,2112.00,2112.00,12,1,13.00
10/16/2016,22:45,2112.25,2112.25,2112.00,2112.00,3,25,28.00
10/16/2016,22:46,2112.00,2112.25,2112.00,2112.25,11,3,14.00
10/16/2016,22:47,2112.25,2112.25,2112.00,2112.00,1,2,3.00
10/16/2016,22:48,2112.25,2112.50,2112.25,2112.50,43,1,44.00
10/16/2016,22:49,2112.25,2112.50,2112.00,2112.25,33,33,66.00
10/16/2016,22:50,2112.25,2112.25,2112.00,2112.25,24,1,25.00
10/16/2016,22:51,2112.00,2112.00,2111.50,2111.50,2,238,240.00
10/16/2016,22:52,2111.50,2111.75,2111.50,2111.50,3,6,9.00
10/16/2016,22:53,2111.50,2111.50,2111.25,2111.50,16,27,43.00
10/16/2016,22:54,2111.50,2111.75,2111.50,2111.75,42,2,44.00
10/16/2016,22:55,2111.75,2112.00,2111.75,2111.75,39,18,57.00
10/16/2016,22:56,2111.75,2112.00,2111.75,2112.00,6,42,48.00
10/16/2016,22:57,2111.75,2112.00,2111.75,2112.00,1,27,28.00
10/16/2016,22:58,2112.00,2112.00,2111.75,2111.75,9,7,16.00
10/16/2016,22:59,2111.75,2111.75,2111.75,2111.75,0,2,2.00
10/16/2016,23:00,2112.00,2112.25,2112.00,2112.25,27,14,41.00
10/16/2016,23:01,2112.25,2112.25,2111.75,2112.00,27,53,80.00
10/16/2016,23:02,2112.00,2112.00,2111.75,2112.00,64,1,65.00
10/16/2016,23:03,2112.00,2112.00,2112.00,2112.00,3,0,3.00
10/16/2016,23:04,2112.00,2112.00,2111.75,2111.75,1,32,33.00
10/16/2016,23:05,2111.50,2111.75,2111.50,2111.50,1,5,6.00
10/16/2016,23:06,2111.75,2111.75,2111.25,2111.50,9,16,25.00
10/16/2016,23:07,2111.50,2111.75,2111.50,2111.50,25,3,28.00
10/16/2016,23:08,2111.75,2112.25,2111.50,2112.25,82,3,85.00
10/16/2016,23:09,2112.25,2112.25,2112.00,2112.25,8,2,10.00
10/16/2016,23:10,2112.00,2112.50,2112.00,2112.25,21,7,28.00
10/16/2016,23:11,2112.50,2112.50,2112.00,2112.25,39,19,58.00
10/16/2016,23:12,2112.00,2112.25,2112.00,2112.25,22,6,28.00
10/16/2016,23:13,2112.25,2112.25,2112.00,2112.25,37,12,49.00
10/16/2016,23:14,2112.00,2112.25,2112.00,2112.00,1,15,16.00
10/16/2016,23:15,2112.00,2112.25,2112.00,2112.25,34,12,46.00
10/16/2016,23:16,2112.25,2112.25,2112.25,2112.25,7,0,7.00
10/16/2016,23:17,2112.00,2112.25,2112.00,2112.25,16,3,19.00
10/16/2016,23:18,2112.00,2112.25,2112.00,2112.25,123,1,124.00
10/16/2016,23:19,2112.25,2112.25,2112.25,2112.25,4,0,4.00
10/16/2016,23:20,2112.00,2112.25,2112.00,2112.25,82,22,104.00
10/16/2016,23:21,2112.25,2112.25,2112.25,2112.25,93,0,93.00
10/16/2016,23:22,2112.25,2112.25,2112.25,2112.25,6,0,6.00
10/16/2016,23:23,2112.25,2112.25,2112.25,2112.25,37,0,37.00
10/16/2016,23:24,2112.25,2112.25,2112.00,2112.00,16,24,40.00
10/16/2016,23:25,2112.00,2112.25,2112.00,2112.00,2,8,10.00
10/16/2016,23:26,2112.25,2112.25,2112.00,2112.25,29,1,30.00
10/16/2016,23:27,2112.50,2112.50,2112.25,2112.25,9,10,19.00
10/16/2016,23:28,2112.50,2112.50,2112.25,2112.25,6,2,8.00
10/16/2016,23:29,2112.25,2112.50,2112.25,2112.50,2,3,5.00
10/16/2016,23:30,2112.50,2112.50,2112.25,2112.50,26,1,27.00
10/16/2016,23:31,2112.50,2112.50,2112.50,2112.50,31,0,31.00
10/16/2016,23:32,2112.50,2112.50,2112.50,2112.50,12,0,12.00
10/16/2016,23:33,2112.50,2112.50,2112.50,2112.50,8,0,8.00
10/16/2016,23:34,2112.25,2112.50,2112.25,2112.25,8,4,12.00
10/16/2016,23:35,2112.25,2112.50,2112.25,2112.50,2,1,3.00
10/16/2016,23:36,2112.25,2112.50,2112.25,2112.50,1,4,5.00
10/16/2016,23:37,2112.50,2112.50,2112.50,2112.50,11,0,11.00
10/16/2016,23:38,2112.50,2112.50,2112.00,2112.25,15,61,76.00
10/16/2016,23:39,2112.00,2112.25,2112.00,2112.25,15,8,23.00
10/16/2016,23:40,2112.25,2112.25,2112.00,2112.00,2,77,79.00
10/16/2016,23:41,2112.00,2112.00,2112.00,2112.00,0,13,13.00
10/16/2016,23:42,2112.00,2112.50,2112.00,2112.00,46,74,120.00
10/16/2016,23:43,2112.25,2112.25,2111.75,2111.75,5,88,93.00
10/16/2016,23:44,2112.00,2112.00,2112.00,2112.00,3,0,3.00
10/16/2016,23:45,2112.00,2112.00,2111.75,2111.75,1,6,7.00
10/16/2016,23:46,2112.00,2112.00,2111.50,2111.75,11,27,38.00
10/16/2016,23:47,2111.50,2111.75,2111.50,2111.75,46,46,92.00
10/16/2016,23:48,2111.50,2111.75,2111.50,2111.75,6,3,9.00
10/16/2016,23:49,2111.75,2111.75,2111.50,2111.50,4,3,7.00
10/16/2016,23:50,2111.50,2111.75,2111.50,2111.50,2,6,8.00
10/16/2016,23:51,2111.50,2111.50,2111.00,2111.00,1,76,77.00
10/16/2016,23:52,2111.00,2111.25,2111.00,2111.00,3,26,29.00
10/16/2016,23:53,2111.00,2111.25,2110.75,2110.75,27,168,195.00
10/16/2016,23:54,2111.00,2111.25,2110.75,2111.00,95,34,129.00
10/16/2016,23:55,2111.25,2111.25,2111.25,2111.25,9,0,9.00
10/16/2016,23:56,2111.00,2111.00,2110.75,2111.00,23,44,67.00
10/16/2016,23:57,2111.00,2111.00,2111.00,2111.00,19,0,19.00
10/16/2016,23:58,2111.00,2111.00,2110.75,2111.00,5,5,10.00
10/16/2016,23:59,2111.00,2111.00,2110.75,2111.00,7,6,13.00
10/17/2016,00:00,2111.00,2111.00,2110.75,2110.75,12,21,33.00
10/17/2016,00:01,2111.00,2111.25,2110.75,2111.25,77,1,78.00
10/17/2016,00:02,2111.00,2111.25,2111.00,2111.00,1,34,35.00
10/17/2016,00:03,2111.00,2111.00,2111.00,2111.00,0,9,9.00
10/17/2016,00:04,2111.00,2111.00,2110.75,2111.00,23,6,29.00
10/17/2016,00:05,2111.00,2111.00,2111.00,2111.00,10,0,10.00
10/17/2016,00:06,2110.75,2110.75,2110.75,2110.75,0,121,121.00
10/17/2016,00:07,2111.00,2111.00,2110.75,2110.75,1,24,25.00
10/17/2016,00:08,2110.75,2110.75,2110.75,2110.75,0,14,14.00
10/17/2016,00:09,2110.75,2111.00,2110.00,2110.00,38,267,305.00
10/17/2016,00:10,2110.00,2110.75,2110.00,2110.50,79,36,115.00
10/17/2016,00:11,2110.25,2110.50,2110.25,2110.50,42,70,112.00
10/17/2016,00:12,2110.25,2110.50,2110.25,2110.50,33,4,37.00
10/17/2016,00:13,2110.50,2110.75,2110.50,2110.50,5,9,14.00
10/17/2016,00:14,2110.75,2111.00,2110.75,2110.75,76,3,79.00
10/17/2016,00:15,2110.75,2111.25,2110.75,2111.25,44,6,50.00
10/17/2016,00:16,2111.00,2111.25,2111.00,2111.25,59,16,75.00
10/17/2016,00:17,2111.25,2111.50,2111.25,2111.25,51,2,53.00
10/17/2016,00:18,2111.25,2111.50,2111.25,2111.50,37,21,58.00
10/17/2016,00:19,2111.25,2111.50,2111.25,2111.50,9,3,12.00
10/17/2016,00:20,2111.50,2111.50,2111.00,2111.25,16,27,43.00
10/17/2016,00:21,2111.25,2111.25,2111.25,2111.25,0,28,28.00
10/17/2016,00:22,2111.25,2111.25,2111.25,2111.25,0,33,33.00
10/17/2016,00:23,2111.25,2111.50,2111.25,2111.50,47,10,57.00
10/17/2016,00:24,2111.50,2111.50,2111.25,2111.25,17,64,81.00
10/17/2016,00:25,2111.25,2111.25,2110.75,2110.75,5,40,45.00
10/17/2016,00:26,2111.00,2111.00,2110.75,2111.00,7,5,12.00
10/17/2016,00:27,2111.00,2111.25,2111.00,2111.25,27,0,27.00
10/17/2016,00:28,2111.00,2111.00,2111.00,2111.00,0,1,1.00
10/17/2016,00:29,2111.25,2111.50,2111.25,2111.25,30,1,31.00
10/17/2016,00:30,2111.25,2111.25,2111.00,2111.00,0,104,104.00
10/17/2016,00:31,2111.25,2111.25,2111.00,2111.25,74,9,83.00
10/17/2016,00:32,2111.00,2111.25,2111.00,2111.25,46,70,116.00
10/17/2016,00:33,2111.25,2111.25,2111.00,2111.00,3,1,4.00
10/17/2016,00:34,2111.25,2111.75,2111.25,2111.75,21,0,21.00
10/17/2016,00:35,2111.75,2111.75,2111.50,2111.75,71,41,112.00
10/17/2016,00:36,2111.50,2111.50,2111.50,2111.50,0,15,15.00
10/17/2016,00:37,2111.50,2111.75,2111.50,2111.75,4,1,5.00
10/17/2016,00:38,2111.75,2111.75,2111.75,2111.75,52,0,52.00
10/17/2016,00:39,2112.00,2112.00,2111.75,2111.75,6,31,37.00
10/17/2016,00:40,2111.75,2111.75,2111.75,2111.75,0,3,3.00
10/17/2016,00:41,2111.75,2111.75,2111.50,2111.75,2,12,14.00
10/17/2016,00:42,2111.75,2111.75,2111.50,2111.75,3,6,9.00
10/17/2016,00:44,2111.50,2111.50,2111.50,2111.50,0,74,74.00
10/17/2016,00:45,2111.25,2111.50,2111.25,2111.25,1,9,10.00
10/17/2016,00:46,2111.50,2111.50,2111.25,2111.25,3,15,18.00
10/17/2016,00:48,2111.50,2111.50,2111.50,2111.50,3,0,3.00
10/17/2016,00:49,2111.50,2111.50,2111.25,2111.25,10,2,12.00
10/17/2016,00:50,2111.25,2111.50,2111.25,2111.25,2,11,13.00
10/17/2016,00:51,2111.25,2111.50,2111.25,2111.25,5,77,82.00
10/17/2016,00:52,2111.25,2111.25,2111.00,2111.25,7,18,25.00
10/17/2016,00:53,2111.00,2111.00,2110.25,2110.50,42,331,373.00
10/17/2016,00:54,2110.50,2111.00,2110.50,2110.75,108,23,131.00
10/17/2016,00:55,2111.00,2111.25,2110.75,2111.00,268,120,388.00
10/17/2016,00:56,2111.00,2111.00,2110.75,2110.75,7,29,36.00
10/17/2016,00:57,2111.00,2111.00,2110.50,2110.50,4,22,26.00
10/17/2016,00:58,2110.50,2110.75,2110.25,2110.25,38,39,77.00
10/17/2016,00:59,2110.50,2110.75,2110.50,2110.75,106,35,141.00
10/17/2016,01:00,2110.75,2111.25,2110.50,2111.00,140,67,207.00
10/17/2016,01:01,2111.00,2111.50,2111.00,2111.25,268,192,460.00
10/17/2016,01:02,2111.00,2111.50,2111.00,2111.50,23,32,55.00
10/17/2016,01:03,2111.50,2111.75,2111.25,2111.25,93,58,151.00
10/17/2016,01:04,2111.50,2112.00,2111.50,2112.00,127,22,149.00
10/17/2016,01:05,2111.75,2112.00,2111.75,2111.75,21,24,45.00
10/17/2016,01:06,2112.00,2112.00,2111.75,2112.00,34,114,148.00
10/17/2016,01:07,2112.00,2112.00,2111.50,2112.00,39,98,137.00
10/17/2016,01:08,2112.00,2112.00,2111.75,2111.75,14,124,138.00
10/17/2016,01:09,2112.00,2112.00,2111.75,2111.75,10,64,74.00
10/17/2016,01:10,2111.50,2111.75,2111.50,2111.75,22,1,23.00
10/17/2016,01:11,2111.75,2112.00,2111.50,2112.00,38,2,40.00
10/17/2016,01:12,2111.75,2112.00,2111.75,2112.00,13,19,32.00
10/17/2016,01:13,2111.75,2112.00,2111.25,2111.25,8,256,264.00
10/17/2016,01:14,2111.25,2111.50,2111.25,2111.25,2,93,95.00
10/17/2016,01:15,2111.00,2111.25,2111.00,2111.25,56,15,71.00
10/17/2016,01:16,2111.00,2111.00,2110.25,2110.25,62,308,370.00
10/17/2016,01:17,2110.25,2110.75,2110.25,2110.50,86,34,120.00
10/17/2016,01:18,2110.25,2110.50,2110.00,2110.25,215,122,337.00
10/17/2016,01:19,2110.00,2110.50,2110.00,2110.25,88,57,145.00
10/17/2016,01:20,2110.50,2110.50,2110.25,2110.50,43,128,171.00
10/17/2016,01:21,2110.25,2110.25,2109.50,2109.75,140,625,765.00
10/17/2016,01:22,2109.50,2110.00,2109.50,2110.00,88,7,95.00
10/17/2016,01:23,2110.00,2110.25,2109.75,2110.00,43,63,106.00
10/17/2016,01:24,2110.00,2110.25,2109.75,2110.25,361,45,406.00
10/17/2016,01:25,2110.25,2110.25,2110.00,2110.25,53,7,60.00
10/17/2016,01:26,2110.25,2110.50,2110.00,2110.00,7,136,143.00
10/17/2016,01:27,2110.25,2110.25,2109.75,2109.75,11,118,129.00
10/17/2016,01:28,2109.75,2110.00,2109.50,2110.00,60,107,167.00
10/17/2016,01:29,2110.25,2110.25,2110.00,2110.25,6,3,9.00
10/17/2016,01:30,2110.00,2110.50,2110.00,2110.25,39,23,62.00
10/17/2016,01:31,2110.25,2110.75,2110.25,2110.75,47,5,52.00
10/17/2016,01:32,2110.75,2110.75,2110.50,2110.75,9,30,39.00
10/17/2016,01:33,2110.75,2111.25,2110.50,2111.00,147,58,205.00
10/17/2016,01:34,2111.00,2111.00,2110.50,2110.75,10,114,124.00
10/17/2016,01:35,2110.50,2111.00,2110.50,2110.75,33,63,96.00
10/17/2016,01:36,2111.00,2111.00,2110.75,2111.00,22,37,59.00
10/17/2016,01:37,2110.75,2111.25,2110.75,2110.75,40,80,120.00
10/17/2016,01:38,2110.75,2111.00,2110.75,2111.00,5,11,16.00
10/17/2016,01:39,2111.00,2111.25,2111.00,2111.25,138,0,138.00
10/17/2016,01:40,2111.00,2111.25,2111.00,2111.25,6,86,92.00
10/17/2016,01:41,2111.00,2111.50,2111.00,2111.50,167,7,174.00
10/17/2016,01:42,2111.50,2111.75,2111.50,2111.75,21,172,193.00
10/17/2016,01:43,2111.50,2112.00,2111.50,2111.75,97,32,129.00
10/17/2016,01:44,2111.75,2111.75,2111.25,2111.50,51,171,222.00
10/17/2016,01:45,2111.50,2111.50,2111.25,2111.25,66,25,91.00
10/17/2016,01:46,2111.25,2111.50,2111.00,2111.50,100,104,204.00
10/17/2016,01:47,2111.25,2111.25,2111.00,2111.00,36,78,114.00
10/17/2016,01:48,2111.00,2111.00,2110.50,2110.75,6,106,112.00
10/17/2016,01:49,2110.75,2111.00,2110.75,2110.75,31,64,95.00
10/17/2016,01:50,2110.50,2111.25,2110.50,2111.25,284,36,320.00
10/17/2016,01:51,2111.25,2111.25,2111.00,2111.25,4,123,127.00
10/17/2016,01:52,2111.25,2111.25,2110.75,2110.75,44,240,284.00
10/17/2016,01:53,2110.75,2111.00,2110.75,2111.00,48,37,85.00
10/17/2016,01:54,2111.00,2111.00,2110.50,2110.75,48,66,114.00
10/17/2016,01:55,2110.75,2111.50,2110.75,2111.50,155,47,202.00
10/17/2016,01:56,2111.50,2112.25,2111.50,2112.25,358,50,408.00
10/17/2016,01:57,2112.00,2112.00,2111.50,2111.75,194,142,336.00
10/17/2016,01:58,2112.00,2112.00,2111.25,2111.75,120,139,259.00
10/17/2016,01:59,2111.50,2111.75,2111.50,2111.50,14,102,116.00
10/17/2016,02:00,2111.50,2111.75,2111.25,2111.50,59,155,214.00
10/17/2016,02:01,2111.50,2111.50,2110.50,2110.75,414,560,974.00
10/17/2016,02:02,2110.50,2111.50,2110.50,2111.25,381,266,647.00
10/17/2016,02:03,2111.25,2111.75,2110.75,2111.50,559,563,1122.00
10/17/2016,02:04,2111.50,2111.75,2111.00,2111.50,285,112,397.00
10/17/2016,02:05,2111.50,2112.00,2111.50,2111.50,201,112,313.00
10/17/2016,02:06,2111.75,2111.75,2110.75,2111.00,49,229,278.00
10/17/2016,02:07,2111.00,2111.00,2110.25,2110.25,183,93,276.00
10/17/2016,02:08,2110.25,2111.25,2110.00,2111.00,500,374,874.00
10/17/2016,02:09,2111.25,2111.50,2110.50,2110.75,108,149,257.00
10/17/2016,02:10,2110.50,2110.50,2110.00,2110.50,311,99,410.00
10/17/2016,02:11,2110.50,2110.75,2110.50,2110.75,174,11,185.00
10/17/2016,02:12,2110.75,2111.25,2110.75,2111.00,143,73,216.00
10/17/2016,02:13,2111.00,2111.00,2110.75,2110.75,29,131,160.00
10/17/2016,02:14,2110.75,2111.25,2110.75,2111.00,364,137,501.00
10/17/2016,02:15,2111.00,2111.50,2111.00,2111.50,119,65,184.00
10/17/2016,02:16,2111.50,2111.50,2110.25,2110.25,38,187,225.00
10/17/2016,02:17,2110.25,2110.50,2110.00,2110.00,55,331,386.00
10/17/2016,02:18,2110.00,2110.25,2109.75,2109.75,281,372,653.00
10/17/2016,02:19,2109.75,2110.00,2109.50,2109.50,112,179,291.00
10/17/2016,02:20,2109.75,2109.75,2109.25,2109.25,95,299,394.00
10/17/2016,02:21,2109.25,2110.25,2109.25,2110.25,538,47,585.00
10/17/2016,02:22,2110.25,2110.25,2109.50,2110.00,143,228,371.00
10/17/2016,02:23,2110.25,2110.75,2110.25,2110.50,319,209,528.00
10/17/2016,02:24,2110.25,2110.50,2110.25,2110.25,37,106,143.00
10/17/2016,02:25,2110.25,2111.00,2110.25,2110.75,83,239,322.00
10/17/2016,02:26,2110.50,2110.75,2110.00,2110.25,13,96,109.00
10/17/2016,02:27,2110.00,2110.25,2109.75,2110.25,157,76,233.00
10/17/2016,02:28,2110.00,2110.25,2109.50,2110.00,89,172,261.00
10/17/2016,02:29,2109.75,2110.00,2109.50,2109.75,203,280,483.00
10/17/2016,02:30,2109.75,2110.00,2109.25,2109.50,357,256,613.00
10/17/2016,02:31,2109.75,2110.50,2109.50,2110.00,201,85,286.00
10/17/2016,02:32,2110.25,2110.50,2110.25,2110.50,28,61,89.00
10/17/2016,02:33,2110.50,2111.00,2110.50,2110.75,151,47,198.00
10/17/2016,02:34,2110.75,2111.00,2110.75,2111.00,27,185,212.00
10/17/2016,02:35,2110.75,2111.50,2110.75,2111.50,78,29,107.00
10/17/2016,02:36,2111.50,2112.50,2111.50,2112.50,572,21,593.00
10/17/2016,02:37,2112.25,2112.50,2112.00,2112.50,188,299,487.00
10/17/2016,02:38,2112.50,2114.25,2112.50,2113.75,1881,703,2584.00
10/17/2016,02:39,2113.75,2114.50,2113.50,2114.50,602,395,997.00
10/17/2016,02:40,2114.50,2114.75,2113.75,2114.25,314,658,972.00
10/17/2016,02:41,2114.25,2114.25,2113.25,2113.25,166,446,612.00
10/17/2016,02:42,2113.50,2113.50,2113.25,2113.25,228,116,344.00
10/17/2016,02:43,2113.25,2113.50,2113.00,2113.25,66,105,171.00
10/17/2016,02:44,2113.00,2113.50,2113.00,2113.25,48,90,138.00
10/17/2016,02:45,2113.00,2113.50,2113.00,2113.00,163,207,370.00
10/17/2016,02:46,2112.75,2113.50,2112.75,2113.25,163,340,503.00
10/17/2016,02:47,2113.25,2113.25,2113.00,2113.00,328,25,353.00
10/17/2016,02:48,2113.00,2113.25,2113.00,2113.00,114,145,259.00
10/17/2016,02:49,2113.00,2113.25,2112.25,2112.50,74,262,336.00
10/17/2016,02:50,2112.25,2112.50,2111.75,2112.25,207,202,409.00
10/17/2016,02:51,2112.25,2112.25,2112.00,2112.00,17,163,180.00
10/17/2016,02:52,2112.25,2112.25,2111.75,2112.25,166,78,244.00
10/17/2016,02:53,2112.00,2112.50,2112.00,2112.25,124,176,300.00
10/17/2016,02:54,2112.50,2112.50,2111.75,2112.00,31,135,166.00
10/17/2016,02:55,2112.00,2112.25,2111.75,2111.75,53,102,155.00
10/17/2016,02:56,2111.75,2112.25,2111.50,2112.25,208,33,241.00
10/17/2016,02:57,2112.25,2112.25,2111.75,2111.75,40,296,336.00
10/17/2016,02:58,2111.75,2112.25,2111.75,2112.00,96,121,217.00
10/17/2016,02:59,2112.00,2112.00,2111.50,2111.75,71,52,123.00
10/17/2016,03:00,2112.00,2112.00,2111.50,2111.75,52,57,109.00
10/17/2016,03:01,2111.75,2112.00,2111.25,2111.75,155,323,478.00
10/17/2016,03:02,2112.00,2112.25,2111.75,2112.25,126,42,168.00
10/17/2016,03:03,2112.25,2112.50,2112.00,2112.00,160,95,255.00
10/17/2016,03:04,2112.00,2112.25,2112.00,2112.25,37,55,92.00
10/17/2016,03:05,2112.25,2112.25,2111.75,2112.00,83,220,303.00
10/17/2016,03:06,2112.25,2112.25,2110.75,2110.75,22,536,558.00
10/17/2016,03:07,2111.00,2111.25,2110.75,2111.25,178,8,186.00
10/17/2016,03:08,2111.00,2111.25,2111.00,2111.25,25,122,147.00
10/17/2016,03:09,2111.00,2111.25,2110.75,2111.25,85,38,123.00
10/17/2016,03:10,2111.25,2111.25,2111.00,2111.00,11,18,29.00
10/17/2016,03:11,2111.00,2111.25,2110.25,2110.25,47,448,495.00
10/17/2016,03:12,2110.25,2110.75,2110.25,2110.25,65,45,110.00
10/17/2016,03:13,2110.50,2110.50,2110.00,2110.00,110,272,382.00
10/17/2016,03:14,2110.00,2110.25,2110.00,2110.00,23,54,77.00
10/17/2016,03:15,2110.00,2110.25,2110.00,2110.25,156,2,158.00
10/17/2016,03:16,2110.25,2110.25,2109.75,2110.25,35,73,108.00
10/17/2016,03:17,2110.00,2110.25,2110.00,2110.25,87,69,156.00
10/17/2016,03:18,2110.00,2110.00,2109.50,2109.75,128,488,616.00
10/17/2016,03:19,2109.75,2110.00,2109.50,2110.00,180,27,207.00
10/17/2016,03:20,2110.00,2110.50,2109.75,2110.50,120,2,122.00
10/17/2016,03:21,2110.50,2110.75,2110.25,2110.25,109,102,211.00
10/17/2016,03:22,2110.25,2110.50,2110.00,2110.25,25,64,89.00
10/17/2016,03:23,2110.25,2110.25,2110.00,2110.00,15,26,41.00
10/17/2016,03:24,2110.25,2110.50,2110.00,2110.25,50,59,109.00
10/17/2016,03:25,2110.25,2110.75,2110.25,2110.50,35,82,117.00
10/17/2016,03:26,2110.25,2110.50,2110.00,2110.00,6,151,157.00
10/17/2016,03:27,2110.00,2110.00,2109.75,2110.00,119,61,180.00
10/17/2016,03:28,2109.75,2110.50,2109.75,2110.25,101,114,215.00
10/17/2016,03:29,2110.00,2110.25,2110.00,2110.00,34,40,74.00
10/17/2016,03:30,2110.25,2110.25,2110.00,2110.25,61,2,63.00
10/17/2016,03:31,2110.00,2110.75,2110.00,2110.50,155,167,322.00
10/17/2016,03:32,2110.50,2110.75,2110.50,2110.75,50,20,70.00
10/17/2016,03:33,2110.75,2110.75,2110.50,2110.75,17,8,25.00
10/17/2016,03:34,2110.50,2110.75,2110.50,2110.75,36,2,38.00
10/17/2016,03:35,2110.75,2111.00,2110.50,2111.00,83,11,94.00
10/17/2016,03:36,2111.00,2111.25,2110.75,2111.25,111,5,116.00
10/17/2016,03:37,2111.25,2111.75,2111.00,2111.75,163,161,324.00
10/17/2016,03:38,2111.75,2111.75,2111.50,2111.50,51,13,64.00
10/17/2016,03:39,2111.50,2111.75,2111.50,2111.50,11,159,170.00
10/17/2016,03:40,2111.50,2111.50,2111.25,2111.50,26,16,42.00
10/17/2016,03:41,2111.25,2111.50,2111.25,2111.50,11,4,15.00
10/17/2016,03:42,2111.25,2111.25,2111.00,2111.25,1,145,146.00
10/17/2016,03:43,2111.25,2111.25,2111.00,2111.00,5,75,80.00
10/17/2016,03:44,2111.25,2111.25,2111.00,2111.25,15,90,105.00
10/17/2016,03:45,2111.25,2111.50,2111.00,2111.25,79,25,104.00
10/17/2016,03:46,2111.25,2111.25,2110.75,2111.00,1,133,134.00
10/17/2016,03:47,2110.75,2111.00,2110.75,2111.00,4,104,108.00
10/17/2016,03:48,2110.75,2111.00,2110.75,2110.75,24,34,58.00
10/17/2016,03:49,2110.75,2111.25,2110.75,2111.00,15,79,94.00
10/17/2016,03:50,2111.25,2111.25,2111.00,2111.25,11,8,19.00
10/17/2016,03:51,2111.25,2111.25,2110.75,2111.00,28,124,152.00
10/17/2016,03:52,2110.75,2111.00,2109.75,2110.00,95,693,788.00
10/17/2016,03:53,2110.25,2110.50,2110.00,2110.25,339,140,479.00
10/17/2016,03:54,2110.00,2110.00,2109.75,2110.00,206,169,375.00
10/17/2016,03:55,2109.75,2110.00,2109.75,2110.00,59,4,63.00
10/17/2016,03:56,2109.75,2110.50,2109.75,2110.50,121,3,124.00
10/17/2016,03:57,2110.25,2110.75,2110.25,2110.75,45,76,121.00
10/17/2016,03:58,2110.75,2111.00,2110.75,2111.00,126,32,158.00
10/17/2016,03:59,2111.00,2111.00,2110.75,2111.00,21,200,221.00
10/17/2016,04:00,2111.00,2111.50,2111.00,2111.25,100,1,101.00
10/17/2016,04:01,2111.25,2111.50,2111.00,2111.25,93,229,322.00
10/17/2016,04:02,2111.25,2111.25,2110.75,2111.00,17,161,178.00
10/17/2016,04:03,2111.00,2111.25,2110.75,2111.00,6,38,44.00
10/17/2016,04:04,2111.00,2111.00,2110.75,2111.00,40,2,42.00
10/17/2016,04:05,2111.00,2111.25,2110.75,2111.00,88,2,90.00
10/17/2016,04:06,2111.25,2111.50,2111.25,2111.25,291,20,311.00
10/17/2016,04:07,2111.25,2111.25,2110.50,2111.00,74,173,247.00
10/17/2016,04:08,2111.00,2111.25,2110.75,2111.00,25,26,51.00
10/17/2016,04:09,2111.25,2111.25,2110.50,2110.50,103,129,232.00
10/17/2016,04:10,2110.50,2110.75,2110.50,2110.50,16,207,223.00
10/17/2016,04:11,2110.50,2110.50,2110.00,2110.25,4,126,130.00
10/17/2016,04:12,2110.00,2110.75,2109.75,2110.50,183,197,380.00
10/17/2016,04:13,2110.50,2110.50,2110.00,2110.00,159,170,329.00
10/17/2016,04:14,2110.00,2110.00,2109.25,2109.50,5,770,775.00
10/17/2016,04:15,2109.25,2109.50,2109.00,2109.00,420,605,1025.00
10/17/2016,04:16,2109.25,2109.25,2109.00,2109.00,714,17,731.00
10/17/2016,04:17,2109.25,2109.25,2108.25,2108.75,230,824,1054.00
10/17/2016,04:18,2108.75,2109.25,2108.75,2109.00,494,6,500.00
10/17/2016,04:19,2109.00,2109.25,2108.75,2109.25,122,140,262.00
10/17/2016,04:20,2109.25,2109.50,2108.75,2108.75,46,172,218.00
10/17/2016,04:21,2109.00,2109.00,2108.75,2109.00,172,9,181.00
10/17/2016,04:22,2109.00,2109.50,2108.75,2109.50,469,4,473.00
10/17/2016,04:23,2109.50,2109.50,2109.25,2109.50,104,34,138.00
10/17/2016,04:24,2109.75,2110.00,2109.50,2110.00,128,8,136.00
10/17/2016,04:25,2109.75,2110.00,2109.25,2109.25,41,331,372.00
10/17/2016,04:26,2109.25,2109.50,2109.00,2109.50,138,87,225.00
10/17/2016,04:27,2109.50,2109.50,2109.00,2109.00,17,192,209.00
10/17/2016,04:28,2109.25,2109.25,2109.00,2109.25,12,45,57.00
10/17/2016,04:29,2109.00,2109.25,2108.75,2109.25,89,43,132.00
10/17/2016,04:30,2109.00,2109.25,2109.00,2109.00,15,110,125.00
10/17/2016,04:31,2109.00,2109.50,2108.75,2109.50,205,13,218.00
10/17/2016,04:32,2109.50,2109.50,2109.25,2109.25,9,9,18.00
10/17/2016,04:33,2109.25,2109.75,2109.25,2109.75,48,5,53.00
10/17/2016,04:34,2109.75,2109.75,2109.25,2109.75,28,46,74.00
10/17/2016,04:35,2109.50,2110.25,2109.50,2109.75,212,166,378.00
10/17/2016,04:36,2110.00,2110.25,2109.75,2110.00,127,120,247.00
10/17/2016,04:37,2110.00,2110.00,2109.75,2109.75,25,12,37.00
10/17/2016,04:38,2110.00,2110.50,2110.00,2110.50,199,214,413.00
10/17/2016,04:39,2110.50,2110.50,2110.00,2110.25,75,60,135.00
10/17/2016,04:40,2110.25,2110.25,2109.75,2109.75,3,66,69.00
10/17/2016,04:41,2109.75,2110.00,2109.25,2109.25,2,187,189.00
10/17/2016,04:42,2109.50,2109.50,2109.25,2109.25,28,47,75.00
10/17/2016,04:43,2109.50,2109.50,2109.50,2109.50,6,0,6.00
10/17/2016,04:44,2109.50,2109.75,2109.50,2109.75,34,4,38.00
10/17/2016,04:45,2109.75,2109.75,2109.50,2109.75,40,3,43.00
10/17/2016,04:46,2109.75,2109.75,2109.25,2109.25,50,207,257.00
10/17/2016,04:47,2109.25,2109.25,2109.25,2109.25,0,156,156.00
10/17/2016,04:48,2109.00,2109.25,2109.00,2109.00,15,161,176.00
10/17/2016,04:49,2109.00,2109.75,2109.00,2109.75,76,13,89.00
10/17/2016,04:50,2109.75,2109.75,2109.25,2109.25,2,73,75.00
10/17/2016,04:51,2109.25,2109.75,2109.25,2109.75,30,10,40.00
10/17/2016,04:52,2109.75,2109.75,2109.50,2109.75,39,87,126.00
10/17/2016,04:53,2109.75,2110.00,2109.50,2110.00,92,1,93.00
10/17/2016,04:54,2110.00,2110.25,2110.00,2110.25,42,44,86.00
10/17/2016,04:55,2110.00,2110.50,2110.00,2110.00,106,35,141.00
10/17/2016,04:56,2110.00,2110.00,2110.00,2110.00,0,90,90.00
10/17/2016,04:57,2110.00,2110.00,2109.75,2110.00,4,10,14.00
10/17/2016,04:58,2110.00,2110.00,2109.75,2110.00,17,215,232.00
10/17/2016,04:59,2110.00,2110.00,2109.75,2110.00,69,2,71.00
10/17/2016,05:00,2110.25,2110.75,2110.25,2110.75,147,40,187.00
10/17/2016,05:01,2110.75,2111.00,2110.50,2110.50,202,71,273.00
10/17/2016,05:02,2110.75,2110.75,2110.25,2110.75,73,128,201.00
10/17/2016,05:03,2110.50,2111.00,2110.50,2110.50,99,186,285.00
10/17/2016,05:04,2110.75,2110.75,2110.25,2110.25,15,63,78.00
10/17/2016,05:05,2110.50,2110.75,2110.25,2110.50,178,15,193.00
10/17/2016,05:06,2110.50,2110.75,2110.25,2110.25,17,164,181.00
10/17/2016,05:07,2110.25,2110.50,2110.00,2110.25,104,34,138.00
10/17/2016,05:08,2110.50,2110.50,2110.00,2110.25,3,197,200.00
10/17/2016,05:09,2110.00,2110.00,2109.75,2109.75,1,100,101.00
10/17/2016,05:10,2109.75,2110.00,2109.75,2109.75,2,85,87.00
10/17/2016,05:11,2109.75,2110.25,2109.50,2110.25,297,16,313.00
10/17/2016,05:12,2110.25,2110.50,2110.25,2110.50,178,5,183.00
10/17/2016,05:13,2110.50,2110.75,2110.50,2110.75,27,0,27.00
10/17/2016,05:14,2110.50,2110.75,2110.25,2110.75,56,17,73.00
10/17/2016,05:15,2110.50,2110.75,2110.50,2110.50,4,44,48.00
10/17/2016,05:16,2110.50,2110.75,2110.25,2110.50,6,19,25.00
10/17/2016,05:17,2110.50,2110.50,2110.50,2110.50,59,0,59.00
10/17/2016,05:18,2110.50,2110.50,2110.25,2110.50,8,1,9.00
10/17/2016,05:19,2110.25,2110.25,2109.75,2110.00,74,225,299.00
10/17/2016,05:20,2110.00,2110.00,2109.75,2109.75,56,8,64.00
10/17/2016,05:21,2109.75,2110.00,2109.50,2109.75,45,114,159.00
10/17/2016,05:22,2109.50,2110.50,2109.50,2110.50,447,4,451.00
10/17/2016,05:23,2110.50,2110.75,2110.25,2110.50,79,97,176.00
10/17/2016,05:24,2110.50,2110.75,2110.25,2110.25,3,102,105.00
10/17/2016,05:25,2110.25,2110.75,2110.00,2110.75,218,16,234.00
10/17/2016,05:26,2110.75,2111.00,2110.75,2111.00,102,1,103.00
10/17/2016,05:27,2110.75,2111.25,2110.75,2111.00,75,123,198.00
10/17/2016,05:28,2111.00,2111.50,2111.00,2111.25,206,96,302.00
10/17/2016,05:29,2111.00,2111.25,2111.00,2111.00,8,164,172.00
10/17/2016,05:30,2111.25,2111.25,2111.25,2111.25,172,0,172.00
10/17/2016,05:31,2111.00,2111.50,2110.75,2111.50,426,60,486.00
10/17/2016,05:32,2111.25,2111.50,2111.25,2111.25,141,9,150.00
10/17/2016,05:33,2111.25,2111.75,2111.25,2111.50,136,68,204.00
10/17/2016,05:34,2111.50,2112.75,2111.50,2112.50,957,127,1084.00
10/17/2016,05:35,2112.50,2112.50,2112.25,2112.25,6,150,156.00
10/17/2016,05:36,2112.50,2112.50,2112.00,2112.25,97,87,184.00
10/17/2016,05:37,2112.00,2112.00,2111.50,2111.50,0,82,82.00
10/17/2016,05:38,2111.75,2112.00,2111.75,2112.00,51,1,52.00
10/17/2016,05:39,2111.75,2112.00,2111.50,2111.75,5,54,59.00
10/17/2016,05:40,2111.75,2111.75,2111.50,2111.75,63,28,91.00
10/17/2016,05:41,2112.00,2112.00,2111.25,2111.25,31,113,144.00
10/17/2016,05:42,2111.50,2111.50,2111.00,2111.00,25,179,204.00
10/17/2016,05:43,2111.00,2111.25,2111.00,2111.25,62,31,93.00
10/17/2016,05:44,2111.25,2111.50,2111.25,2111.50,62,0,62.00
10/17/2016,05:45,2111.50,2111.75,2111.25,2111.50,141,11,152.00
10/17/2016,05:46,2111.50,2112.00,2111.50,2112.00,89,0,89.00
10/17/2016,05:47,2111.75,2112.00,2111.75,2112.00,90,45,135.00
10/17/2016,05:48,2112.00,2112.25,2112.00,2112.00,92,3,95.00
10/17/2016,05:49,2112.25,2112.25,2111.75,2111.75,39,61,100.00
10/17/2016,05:50,2111.75,2112.25,2111.75,2112.00,261,180,441.00
10/17/2016,05:51,2112.00,2112.25,2112.00,2112.25,10,162,172.00
10/17/2016,05:52,2112.00,2112.25,2111.75,2112.00,5,82,87.00
10/17/2016,05:53,2111.75,2112.00,2111.75,2111.75,6,26,32.00
10/17/2016,05:54,2111.75,2112.00,2111.75,2111.75,231,360,591.00
10/17/2016,05:55,2111.75,2112.00,2111.75,2111.75,3,4,7.00
10/17/2016,05:56,2111.75,2112.00,2111.75,2112.00,89,11,100.00
10/17/2016,05:57,2112.00,2112.75,2112.00,2112.25,95,141,236.00
10/17/2016,05:58,2112.25,2112.75,2112.25,2112.75,47,13,60.00
10/17/2016,05:59,2112.50,2112.75,2112.50,2112.50,19,18,37.00
10/17/2016,06:00,2112.50,2113.00,2112.50,2112.75,99,108,207.00
10/17/2016,06:01,2112.75,2113.75,2112.50,2113.25,622,205,827.00
10/17/2016,06:02,2113.00,2113.25,2112.75,2112.75,6,222,228.00
10/17/2016,06:03,2113.00,2113.25,2113.00,2113.25,218,0,218.00
10/17/2016,06:04,2113.25,2113.50,2113.25,2113.25,33,8,41.00
10/17/2016,06:05,2113.50,2113.50,2113.00,2113.00,4,52,56.00
10/17/2016,06:06,2113.00,2113.25,2113.00,2113.00,59,334,393.00
10/17/2016,06:07,2113.25,2113.25,2113.00,2113.25,20,67,87.00
10/17/2016,06:08,2113.25,2113.25,2112.75,2112.75,2,25,27.00
10/17/2016,06:09,2112.75,2112.75,2112.25,2112.50,81,254,335.00
10/17/2016,06:10,2112.25,2112.50,2112.25,2112.25,3,248,251.00
10/17/2016,06:11,2112.25,2112.25,2111.75,2112.25,128,86,214.00
10/17/2016,06:12,2112.25,2112.50,2112.25,2112.50,89,31,120.00
10/17/2016,06:13,2112.50,2113.00,2112.50,2113.00,269,0,269.00
10/17/2016,06:14,2113.00,2113.00,2112.75,2113.00,73,6,79.00
10/17/2016,06:15,2113.00,2113.00,2112.75,2113.00,12,5,17.00
10/17/2016,06:16,2112.75,2114.00,2112.75,2113.75,537,11,548.00
10/17/2016,06:17,2113.75,2114.00,2113.25,2113.25,190,171,361.00
10/17/2016,06:18,2113.50,2113.75,2113.50,2113.50,188,228,416.00
10/17/2016,06:19,2113.50,2114.00,2113.50,2114.00,275,24,299.00
10/17/2016,06:20,2113.75,2114.50,2113.75,2113.75,891,567,1458.00
10/17/2016,06:21,2113.75,2114.25,2113.75,2114.00,124,82,206.00
10/17/2016,06:22,2113.75,2115.00,2113.75,2115.00,691,120,811.00
10/17/2016,06:23,2114.75,2115.00,2114.50,2114.75,230,294,524.00
10/17/2016,06:24,2114.75,2115.75,2114.75,2115.75,1230,90,1320.00
10/17/2016,06:25,2115.50,2115.75,2115.50,2115.50,269,178,447.00
10/17/2016,06:26,2115.25,2115.75,2115.25,2115.25,208,123,331.00
10/17/2016,06:27,2115.25,2115.50,2115.25,2115.25,167,91,258.00
10/17/2016,06:28,2115.25,2115.50,2115.25,2115.25,57,30,87.00
10/17/2016,06:29,2115.50,2115.75,2115.25,2115.25,164,22,186.00
10/17/2016,06:30,2115.25,2115.75,2115.25,2115.75,66,9,75.00
10/17/2016,06:31,2115.50,2115.75,2115.25,2115.50,59,141,200.00
10/17/2016,06:32,2115.50,2116.50,2115.50,2115.75,765,432,1197.00
10/17/2016,06:33,2115.50,2115.75,2115.00,2115.50,26,296,322.00
10/17/2016,06:34,2115.50,2115.50,2115.25,2115.50,126,57,183.00
10/17/2016,06:35,2115.25,2115.50,2115.00,2115.25,26,175,201.00
10/17/2016,06:36,2115.50,2115.50,2115.00,2115.00,14,190,204.00
10/17/2016,06:37,2115.00,2115.25,2115.00,2115.00,2,18,20.00
10/17/2016,06:38,2115.00,2115.25,2115.00,2115.00,10,27,37.00
10/17/2016,06:39,2115.00,2115.00,2114.25,2114.75,123,522,645.00
10/17/2016,06:40,2114.75,2115.00,2114.50,2115.00,261,9,270.00
10/17/2016,06:41,2115.00,2115.25,2114.25,2114.25,47,376,423.00
10/17/2016,06:42,2114.50,2114.50,2114.25,2114.25,32,193,225.00
10/17/2016,06:43,2114.25,2114.50,2114.25,2114.50,119,19,138.00
10/17/2016,06:44,2114.25,2114.75,2114.25,2114.75,100,44,144.00
10/17/2016,06:45,2114.50,2114.50,2114.25,2114.25,3,12,15.00
10/17/2016,06:46,2114.50,2114.50,2114.00,2114.00,48,214,262.00
10/17/2016,06:47,2114.25,2114.25,2113.75,2114.00,78,56,134.00
10/17/2016,06:48,2114.00,2114.25,2114.00,2114.25,13,5,18.00
10/17/2016,06:49,2114.25,2114.25,2114.00,2114.25,8,1,9.00
10/17/2016,06:50,2114.25,2115.00,2114.00,2114.75,235,14,249.00
10/17/2016,06:51,2115.00,2115.00,2114.50,2114.50,31,202,233.00
10/17/2016,06:52,2114.25,2114.75,2114.25,2114.50,21,8,29.00
10/17/2016,06:53,2114.50,2114.75,2114.50,2114.75,171,3,174.00
10/17/2016,06:54,2114.75,2115.00,2114.50,2114.50,76,64,140.00
10/17/2016,06:55,2114.50,2114.75,2114.25,2114.50,160,268,428.00
10/17/2016,06:56,2114.50,2114.75,2114.25,2114.75,121,1,122.00
10/17/2016,06:57,2114.50,2114.75,2114.50,2114.50,51,93,144.00
10/17/2016,06:58,2114.75,2115.25,2114.50,2115.00,315,12,327.00
10/17/2016,06:59,2115.25,2115.25,2115.00,2115.25,117,97,214.00
10/17/2016,07:00,2115.25,2115.25,2114.75,2114.75,723,194,917.00
10/17/2016,07:01,2114.75,2115.50,2114.75,2115.50,416,26,442.00
10/17/2016,07:02,2115.50,2115.50,2115.25,2115.25,334,237,571.00
10/17/2016,07:03,2115.25,2116.50,2115.25,2116.00,1667,288,1955.00
10/17/2016,07:04,2115.75,2116.00,2115.50,2115.75,133,321,454.00
10/17/2016,07:05,2115.75,2116.00,2115.75,2116.00,109,247,356.00
10/17/2016,07:06,2116.00,2116.00,2115.50,2115.50,16,206,222.00
10/17/2016,07:07,2115.75,2116.25,2115.50,2115.75,529,172,701.00
10/17/2016,07:08,2115.75,2116.25,2115.75,2115.75,121,182,303.00
10/17/2016,07:09,2115.50,2116.25,2115.50,2115.75,249,178,427.00
10/17/2016,07:10,2115.75,2116.25,2115.75,2116.25,314,429,743.00
10/17/2016,07:11,2116.00,2116.25,2115.75,2115.75,16,203,219.00
10/17/2016,07:12,2115.75,2116.00,2115.50,2115.75,17,138,155.00
10/17/2016,07:13,2115.50,2115.75,2115.50,2115.50,9,84,93.00
10/17/2016,07:14,2115.50,2116.50,2115.50,2116.25,1248,168,1416.00
10/17/2016,07:15,2116.50,2116.50,2116.25,2116.25,17,148,165.00
10/17/2016,07:16,2116.25,2116.50,2116.25,2116.50,24,19,43.00
10/17/2016,07:17,2116.25,2116.50,2116.25,2116.25,393,178,571.00
10/17/2016,07:18,2116.00,2116.25,2116.00,2116.25,9,61,70.00
10/17/2016,07:19,2116.00,2116.25,2116.00,2116.25,6,16,22.00
10/17/2016,07:20,2116.00,2116.50,2116.00,2116.25,408,237,645.00
10/17/2016,07:21,2116.00,2116.25,2116.00,2116.00,7,28,35.00
10/17/2016,07:22,2116.00,2116.25,2116.00,2116.00,89,196,285.00
10/17/2016,07:23,2116.25,2116.25,2116.00,2116.25,208,140,348.00
10/17/2016,07:24,2116.25,2116.25,2116.00,2116.00,16,30,46.00
10/17/2016,07:25,2116.25,2116.25,2116.00,2116.00,19,181,200.00
10/17/2016,07:26,2115.75,2116.00,2115.50,2115.50,12,927,939.00
10/17/2016,07:27,2115.50,2115.50,2115.25,2115.25,98,43,141.00
10/17/2016,07:28,2115.25,2115.50,2115.00,2115.25,93,268,361.00
10/17/2016,07:29,2115.25,2115.50,2115.25,2115.25,9,230,239.00
10/17/2016,07:30,2115.50,2115.50,2115.25,2115.50,6,233,239.00
10/17/2016,07:31,2115.25,2115.75,2115.25,2115.25,320,222,542.00
10/17/2016,07:32,2115.25,2115.25,2114.75,2114.75,69,477,546.00
10/17/2016,07:33,2114.75,2115.50,2114.75,2115.00,532,382,914.00
10/17/2016,07:34,2115.50,2115.50,2114.50,2114.75,81,432,513.00
10/17/2016,07:35,2114.75,2115.25,2114.50,2114.75,219,155,374.00
10/17/2016,07:36,2115.00,2115.00,2114.50,2114.75,160,147,307.00
10/17/2016,07:37,2114.75,2115.25,2114.50,2115.00,77,238,315.00
10/17/2016,07:38,2115.00,2115.00,2114.50,2114.50,240,412,652.00
10/17/2016,07:39,2114.50,2114.75,2114.25,2114.50,147,155,302.00
10/17/2016,07:40,2114.25,2114.75,2114.25,2114.75,192,4,196.00
10/17/2016,07:41,2114.75,2114.75,2114.50,2114.50,215,150,365.00
10/17/2016,07:42,2114.50,2114.75,2114.25,2114.50,397,529,926.00
10/17/2016,07:43,2114.50,2114.75,2114.50,2114.75,117,8,125.00
10/17/2016,07:44,2114.50,2114.50,2114.00,2114.00,56,489,545.00
10/17/2016,07:45,2114.00,2114.25,2113.75,2113.75,187,371,558.00
10/17/2016,07:46,2113.50,2114.00,2113.50,2113.75,772,638,1410.00
10/17/2016,07:47,2113.50,2113.75,2113.25,2113.25,529,1346,1875.00
10/17/2016,07:48,2113.25,2113.50,2113.25,2113.50,282,11,293.00
10/17/2016,07:49,2113.50,2114.00,2113.50,2114.00,208,13,221.00
10/17/2016,07:50,2113.75,2115.25,2113.75,2115.00,1332,391,1723.00
10/17/2016,07:51,2114.75,2115.75,2114.50,2115.50,1522,661,2183.00
10/17/2016,07:52,2115.50,2116.00,2115.50,2115.75,366,23,389.00
10/17/2016,07:53,2116.00,2116.25,2115.75,2116.00,1333,865,2198.00
10/17/2016,07:54,2116.00,2116.75,2116.00,2116.75,594,498,1092.00
10/17/2016,07:55,2116.50,2116.75,2116.25,2116.75,465,202,667.00
10/17/2016,07:56,2116.50,2117.00,2116.50,2117.00,393,860,1253.00
10/17/2016,07:57,2116.75,2117.25,2116.50,2117.00,694,726,1420.00
10/17/2016,07:58,2116.75,2117.00,2116.50,2116.50,104,452,556.00
10/17/2016,07:59,2116.50,2116.75,2116.00,2116.75,393,489,882.00
10/17/2016,08:00,2116.50,2116.75,2116.25,2116.50,454,171,625.00
10/17/2016,08:01,2116.50,2117.50,2116.50,2117.50,1142,53,1195.00
10/17/2016,08:02,2117.25,2117.50,2116.75,2116.75,147,589,736.00
10/17/2016,08:03,2116.75,2117.25,2116.75,2117.00,613,148,761.00
10/17/2016,08:04,2117.00,2117.25,2116.50,2116.75,80,511,591.00
10/17/2016,08:05,2116.50,2117.00,2116.50,2116.75,693,77,770.00
10/17/2016,08:06,2116.50,2116.75,2116.00,2116.25,234,360,594.00
10/17/2016,08:07,2116.00,2116.25,2115.75,2115.75,334,301,635.00
10/17/2016,08:08,2115.75,2116.25,2115.75,2115.75,233,330,563.00
10/17/2016,08:09,2115.75,2116.25,2115.75,2116.25,137,95,232.00
10/17/2016,08:10,2116.00,2116.25,2115.75,2115.75,152,209,361.00
10/17/2016,08:11,2115.75,2116.00,2115.50,2115.75,448,538,986.00
10/17/2016,08:12,2115.75,2116.25,2115.75,2116.25,139,11,150.00
10/17/2016,08:13,2116.00,2116.25,2115.75,2116.00,50,236,286.00
10/17/2016,08:14,2115.75,2116.50,2115.75,2116.50,294,18,312.00
10/17/2016,08:15,2116.25,2116.50,2116.00,2116.00,172,200,372.00
10/17/2016,08:16,2116.00,2116.25,2116.00,2116.00,168,18,186.00
10/17/2016,08:17,2116.25,2116.25,2115.00,2115.25,196,862,1058.00
10/17/2016,08:18,2115.25,2115.75,2115.25,2115.50,107,274,381.00
10/17/2016,08:19,2115.50,2115.75,2115.50,2115.50,11,280,291.00
10/17/2016,08:20,2115.75,2116.25,2115.50,2116.00,644,176,820.00
10/17/2016,08:21,2116.00,2116.50,2115.75,2116.25,538,1196,1734.00
10/17/2016,08:22,2116.25,2116.75,2116.00,2116.25,547,594,1141.00
10/17/2016,08:23,2116.50,2116.50,2116.25,2116.25,323,29,352.00
10/17/2016,08:24,2116.25,2116.25,2116.00,2116.00,13,417,430.00
10/17/2016,08:25,2116.25,2116.25,2116.00,2116.25,56,64,120.00
10/17/2016,08:26,2116.25,2116.25,2116.00,2116.25,60,82,142.00
10/17/2016,08:27,2116.00,2116.00,2115.75,2115.75,339,312,651.00
10/17/2016,08:28,2116.00,2116.50,2116.00,2116.25,352,177,529.00
10/17/2016,08:29,2116.25,2116.75,2116.25,2116.75,323,232,555.00
10/17/2016,08:30,2116.50,2117.25,2116.50,2117.25,1227,921,2148.00
10/17/2016,08:31,2117.25,2118.50,2116.50,2118.00,9257,8673,17930.00
10/17/2016,08:32,2118.00,2118.75,2117.25,2118.75,3218,3541,6759.00
10/17/2016,08:33,2118.75,2119.75,2118.75,2119.00,4889,4299,9188.00
10/17/2016,08:34,2119.25,2120.25,2119.00,2119.50,4253,3253,7506.00
10/17/2016,08:35,2119.25,2119.75,2117.75,2118.00,3056,3942,6998.00
10/17/2016,08:36,2118.00,2119.00,2117.50,2117.75,2968,2992,5960.00
10/17/2016,08:37,2117.75,2117.75,2114.75,2115.25,5115,7029,12144.00
10/17/2016,08:38,2115.00,2116.00,2114.50,2115.25,3743,5511,9254.00
10/17/2016,08:39,2115.00,2115.50,2114.00,2115.25,4472,3974,8446.00
10/17/2016,08:40,2115.25,2115.25,2113.75,2114.50,2011,5466,7477.00
10/17/2016,08:41,2114.25,2114.75,2113.50,2114.50,4678,2779,7457.00
10/17/2016,08:42,2114.50,2115.25,2113.75,2115.25,2899,3521,6420.00
10/17/2016,08:43,2115.00,2115.25,2114.00,2115.00,1945,3044,4989.00
10/17/2016,08:44,2115.00,2115.25,2113.75,2114.25,1363,2872,4235.00
10/17/2016,08:45,2114.00,2115.00,2113.25,2113.75,3122,3205,6327.00
10/17/2016,08:46,2113.50,2114.25,2113.50,2114.00,2793,2485,5278.00
10/17/2016,08:47,2114.00,2114.25,2113.50,2114.00,2379,2837,5216.00
10/17/2016,08:48,2114.00,2114.25,2112.75,2113.50,3276,3348,6624.00
10/17/2016,08:49,2113.50,2114.25,2113.50,2113.75,2087,1979,4066.00
10/17/2016,08:50,2113.75,2114.75,2113.75,2114.75,2508,2993,5501.00
10/17/2016,08:51,2114.50,2115.50,2114.25,2115.50,5434,3704,9138.00
10/17/2016,08:52,2115.50,2115.75,2115.00,2115.25,2481,3485,5966.00
10/17/2016,08:53,2115.00,2115.50,2114.75,2114.75,3838,2925,6763.00
10/17/2016,08:54,2114.75,2115.25,2113.25,2113.75,1900,3149,5049.00
10/17/2016,08:55,2113.50,2114.00,2111.25,2111.50,3924,7359,11283.00
10/17/2016,08:56,2111.50,2112.50,2111.00,2112.25,5648,4298,9946.00
10/17/2016,08:57,2112.25,2113.25,2111.75,2112.75,3786,1374,5160.00
10/17/2016,08:58,2113.00,2113.25,2112.50,2112.75,1310,1162,2472.00
10/17/2016,08:59,2113.00,2113.50,2112.25,2112.75,2223,1186,3409.00
10/17/2016,09:00,2112.75,2113.00,2111.75,2112.50,4125,4147,8272.00
10/17/2016,09:01,2112.25,2113.50,2112.25,2112.25,2409,2562,4971.00
10/17/2016,09:02,2112.50,2113.00,2112.25,2112.50,1405,1060,2465.00
10/17/2016,09:03,2112.50,2113.75,2112.25,2113.00,2595,970,3565.00
10/17/2016,09:04,2113.00,2113.75,2112.50,2113.50,4914,3612,8526.00
10/17/2016,09:05,2113.50,2113.75,2112.50,2112.75,2594,3835,6429.00
10/17/2016,09:06,2112.75,2112.75,2111.50,2112.00,2308,4678,6986.00
10/17/2016,09:07,2112.00,2112.25,2111.50,2111.75,1528,994,2522.00
10/17/2016,09:08,2112.00,2112.00,2111.00,2112.00,2434,2501,4935.00
10/17/2016,09:09,2111.75,2113.00,2111.50,2113.00,3214,1264,4478.00
10/17/2016,09:10,2113.00,2114.00,2112.75,2113.25,1747,1803,3550.00
10/17/2016,09:11,2113.50,2115.00,2113.25,2114.50,4389,1467,5856.00
10/17/2016,09:12,2114.50,2115.25,2114.00,2114.25,2706,2946,5652.00
10/17/2016,09:13,2114.50,2115.25,2114.25,2114.25,1988,1636,3624.00
10/17/2016,09:14,2114.50,2114.75,2113.75,2114.50,1209,1540,2749.00
10/17/2016,09:15,2114.25,2114.50,2113.50,2114.25,1583,2346,3929.00
10/17/2016,09:16,2114.50,2114.75,2114.00,2114.25,1213,1285,2498.00
10/17/2016,09:17,2114.50,2115.25,2114.00,2115.25,1509,951,2460.00
10/17/2016,09:18,2115.25,2115.50,2114.25,2114.50,2060,2174,4234.00
10/17/2016,09:19,2114.75,2115.00,2114.00,2114.50,1049,2014,3063.00
10/17/2016,09:20,2114.25,2114.75,2113.50,2114.00,1845,1243,3088.00
10/17/2016,09:21,2114.25,2114.25,2113.50,2113.50,1471,1589,3060.00
10/17/2016,09:22,2113.25,2114.00,2113.00,2113.25,1515,1729,3244.00
10/17/2016,09:23,2113.25,2114.25,2113.25,2114.25,1673,456,2129.00
10/17/2016,09:24,2114.25,2116.75,2114.00,2116.50,5807,947,6754.00
10/17/2016,09:25,2116.50,2118.25,2116.25,2118.00,8725,3829,12554.00
10/17/2016,09:26,2117.75,2119.25,2117.75,2118.50,3721,4783,8504.00
10/17/2016,09:27,2118.25,2119.00,2118.00,2118.75,1590,733,2323.00
10/17/2016,09:28,2119.00,2119.00,2118.00,2118.25,1652,1689,3341.00
10/17/2016,09:29,2118.50,2118.50,2117.75,2117.75,350,1262,1612.00
10/17/2016,09:30,2117.75,2118.25,2117.75,2117.75,608,1139,1747.00
10/17/2016,09:31,2118.00,2118.50,2117.75,2118.00,575,969,1544.00
10/17/2016,09:32,2118.00,2118.00,2117.25,2117.25,844,1465,2309.00
10/17/2016,09:33,2117.25,2117.75,2117.00,2117.25,1369,1694,3063.00
10/17/2016,09:34,2117.00,2117.75,2116.75,2117.50,1099,1013,2112.00
10/17/2016,09:35,2117.50,2117.50,2116.75,2116.75,48,1695,1743.00
10/17/2016,09:36,2116.75,2117.25,2116.50,2116.75,566,1421,1987.00
10/17/2016,09:37,2117.00,2118.25,2116.75,2118.00,1416,433,1849.00
10/17/2016,09:38,2117.75,2118.00,2117.25,2117.50,1209,1193,2402.00
10/17/2016,09:39,2117.25,2117.75,2117.25,2117.50,311,605,916.00
10/17/2016,09:40,2117.50,2117.75,2116.75,2117.25,629,735,1364.00
10/17/2016,09:41,2117.25,2117.50,2116.75,2117.25,1753,600,2353.00
10/17/2016,09:42,2117.25,2117.50,2117.00,2117.50,970,769,1739.00
10/17/2016,09:43,2117.50,2117.50,2116.50,2116.75,599,1305,1904.00
10/17/2016,09:44,2116.75,2117.25,2116.50,2116.50,1223,445,1668.00
10/17/2016,09:45,2116.50,2116.75,2116.25,2116.75,1052,898,1950.00
10/17/2016,09:46,2116.50,2116.75,2115.75,2116.25,1850,1640,3490.00
10/17/2016,09:47,2116.25,2116.75,2116.00,2116.50,2083,1416,3499.00
10/17/2016,09:48,2116.50,2116.50,2115.50,2116.50,1882,1315,3197.00
10/17/2016,09:49,2116.25,2116.50,2115.25,2115.75,1044,1314,2358.00
10/17/2016,09:50,2115.75,2116.25,2115.25,2116.00,1491,1653,3144.00
10/17/2016,09:51,2116.00,2116.00,2114.75,2115.00,1512,2185,3697.00
10/17/2016,09:52,2115.00,2115.00,2114.50,2114.75,1660,862,2522.00
10/17/2016,09:53,2114.75,2115.25,2114.75,2115.25,1151,509,1660.00
10/17/2016,09:54,2115.25,2115.50,2114.50,2114.50,782,774,1556.00
10/17/2016,09:55,2114.50,2114.75,2113.25,2114.00,1915,2513,4428.00
10/17/2016,09:56,2114.00,2114.00,2112.75,2113.50,1845,2141,3986.00
10/17/2016,09:57,2113.50,2113.75,2113.00,2113.75,861,858,1719.00
10/17/2016,09:58,2113.50,2114.00,2113.50,2114.00,777,598,1375.00
10/17/2016,09:59,2114.00,2114.75,2114.00,2114.75,2159,537,2696.00
10/17/2016,10:00,2114.75,2114.75,2114.25,2114.50,353,959,1312.00
10/17/2016,10:01,2114.50,2115.25,2114.25,2114.75,2587,1753,4340.00
10/17/2016,10:02,2114.75,2115.00,2114.25,2114.75,556,870,1426.00
10/17/2016,10:03,2114.75,2115.00,2114.50,2114.75,1593,556,2149.00
10/17/2016,10:04,2114.50,2115.00,2114.50,2114.75,607,902,1509.00
10/17/2016,10:05,2114.75,2115.25,2113.75,2115.25,1402,1005,2407.00
10/17/2016,10:06,2115.25,2115.75,2115.00,2115.25,1088,931,2019.00
10/17/2016,10:07,2115.25,2115.50,2114.75,2114.75,567,342,909.00
10/17/2016,10:08,2114.75,2114.75,2113.50,2114.25,1180,1313,2493.00
10/17/2016,10:09,2114.25,2114.75,2114.00,2114.00,823,1784,2607.00
10/17/2016,10:10,2114.25,2114.50,2114.00,2114.25,708,216,924.00
10/17/2016,10:11,2114.00,2114.00,2113.25,2113.75,1480,1235,2715.00
10/17/2016,10:12,2113.50,2115.25,2113.50,2115.25,2299,1114,3413.00
10/17/2016,10:13,2115.00,2115.50,2114.50,2114.75,850,2657,3507.00
10/17/2016,10:14,2114.75,2114.75,2114.00,2114.00,1719,1063,2782.00
10/17/2016,10:15,2113.75,2115.00,2113.75,2114.50,961,659,1620.00
10/17/2016,10:16,2114.25,2114.25,2113.50,2113.50,574,588,1162.00
10/17/2016,10:17,2113.50,2114.00,2113.25,2113.50,281,781,1062.00
10/17/2016,10:18,2113.50,2114.25,2113.50,2113.75,995,530,1525.00
10/17/2016,10:19,2113.75,2115.25,2113.75,2114.75,872,375,1247.00
10/17/2016,10:20,2114.75,2115.50,2114.75,2115.00,626,1117,1743.00
10/17/2016,10:21,2115.25,2115.25,2114.25,2115.00,1523,1647,3170.00
10/17/2016,10:22,2115.00,2115.00,2114.50,2114.75,405,1139,1544.00
10/17/2016,10:23,2114.75,2115.00,2113.25,2113.25,448,1716,2164.00
10/17/2016,10:24,2113.25,2114.50,2113.25,2114.25,1746,510,2256.00
10/17/2016,10:25,2114.25,2114.50,2114.00,2114.25,839,822,1661.00
10/17/2016,10:26,2114.00,2114.00,2112.75,2113.00,2175,2176,4351.00
10/17/2016,10:27,2113.25,2113.25,2112.50,2112.75,2197,2379,4576.00
10/17/2016,10:28,2113.00,2113.00,2112.25,2112.50,1397,1832,3229.00
10/17/2016,10:29,2112.25,2112.75,2112.00,2112.75,1959,1257,3216.00
10/17/2016,10:30,2112.75,2113.25,2112.25,2112.75,878,1514,2392.00
10/17/2016,10:31,2112.75,2113.75,2112.50,2113.50,1238,1110,2348.00
10/17/2016,10:32,2113.50,2114.50,2113.25,2113.50,2387,1462,3849.00
10/17/2016,10:33,2113.50,2113.75,2112.75,2113.75,1638,887,2525.00
10/17/2016,10:34,2113.75,2113.75,2113.00,2113.50,1894,948,2842.00
10/17/2016,10:35,2113.50,2114.00,2113.25,2113.75,1603,800,2403.00
10/17/2016,10:36,2114.00,2114.25,2113.25,2113.25,489,1130,1619.00
10/17/2016,10:37,2113.25,2113.75,2113.25,2113.50,1059,282,1341.00
10/17/2016,10:38,2113.50,2114.00,2113.25,2113.75,639,621,1260.00
10/17/2016,10:39,2113.75,2114.50,2113.50,2114.00,866,403,1269.00
10/17/2016,10:40,2113.75,2115.00,2113.75,2114.75,1903,269,2172.00
10/17/2016,10:41,2115.00,2115.00,2114.50,2114.75,627,1448,2075.00
10/17/2016,10:42,2114.75,2115.00,2114.25,2114.50,127,371,498.00
10/17/2016,10:43,2114.25,2114.75,2114.25,2114.75,764,19,783.00
10/17/2016,10:44,2114.50,2115.75,2114.50,2115.75,1760,79,1839.00
10/17/2016,10:45,2115.75,2116.00,2115.25,2115.25,701,966,1667.00
10/17/2016,10:46,2115.25,2115.75,2114.50,2114.50,863,872,1735.00
10/17/2016,10:47,2114.50,2114.50,2113.75,2113.75,993,1282,2275.00
10/17/2016,10:48,2114.00,2114.25,2113.75,2114.00,1392,281,1673.00
10/17/2016,10:49,2113.75,2114.75,2113.75,2114.25,944,641,1585.00
10/17/2016,10:50,2114.50,2114.75,2114.00,2114.00,1053,193,1246.00
10/17/2016,10:51,2114.25,2114.75,2114.00,2114.75,547,176,723.00
10/17/2016,10:52,2114.75,2115.50,2114.50,2115.50,1756,654,2410.00
10/17/2016,10:53,2115.75,2116.25,2115.50,2115.75,774,914,1688.00
10/17/2016,10:54,2115.75,2115.75,2115.25,2115.75,597,258,855.00
10/17/2016,10:55,2115.75,2116.00,2115.25,2116.00,794,446,1240.00
10/17/2016,10:56,2116.00,2116.25,2115.75,2116.00,1288,755,2043.00
10/17/2016,10:57,2115.75,2116.75,2115.75,2116.75,958,133,1091.00
10/17/2016,10:58,2116.75,2116.75,2115.50,2115.75,621,1656,2277.00
10/17/2016,10:59,2115.50,2115.75,2115.00,2115.25,728,1814,2542.00
10/17/2016,11:00,2115.25,2115.50,2115.00,2115.50,472,151,623.00
10/17/2016,11:01,2115.50,2116.00,2115.50,2115.75,790,1217,2007.00
10/17/2016,11:02,2115.75,2115.75,2115.00,2115.25,255,892,1147.00
10/17/2016,11:03,2115.00,2115.25,2114.75,2115.00,834,471,1305.00
10/17/2016,11:04,2115.00,2115.75,2115.00,2115.25,468,380,848.00
10/17/2016,11:05,2115.25,2115.75,2115.00,2115.25,647,642,1289.00
10/17/2016,11:06,2115.25,2116.00,2115.25,2115.75,2199,265,2464.00
10/17/2016,11:07,2115.75,2116.00,2114.50,2114.75,1295,2309,3604.00
10/17/2016,11:08,2114.75,2115.25,2114.50,2115.00,931,278,1209.00
10/17/2016,11:09,2115.00,2115.25,2114.75,2114.75,271,275,546.00
10/17/2016,11:10,2115.00,2115.00,2114.00,2114.25,479,920,1399.00
10/17/2016,11:11,2114.50,2114.75,2114.25,2114.50,253,211,464.00
10/17/2016,11:12,2114.25,2114.50,2113.00,2113.25,3705,2703,6408.00
10/17/2016,11:13,2113.25,2113.75,2112.50,2113.75,1794,760,2554.00
10/17/2016,11:14,2113.75,2114.00,2113.50,2113.50,330,611,941.00
10/17/2016,11:15,2113.75,2114.25,2113.75,2113.75,692,271,963.00
10/17/2016,11:16,2113.75,2114.25,2113.50,2113.75,901,746,1647.00
10/17/2016,11:17,2113.75,2114.25,2113.25,2114.25,857,763,1620.00
10/17/2016,11:18,2114.00,2114.75,2114.00,2114.75,528,388,916.00
10/17/2016,11:19,2114.50,2114.75,2114.00,2114.00,340,737,1077.00
10/17/2016,11:20,2114.00,2114.25,2113.75,2114.00,213,495,708.00
10/17/2016,11:21,2114.00,2114.50,2114.00,2114.25,484,362,846.00
10/17/2016,11:22,2114.25,2114.75,2114.00,2114.50,746,155,901.00
10/17/2016,11:23,2114.50,2114.50,2114.25,2114.50,212,556,768.00
10/17/2016,11:24,2114.25,2115.25,2114.00,2115.00,903,454,1357.00
10/17/2016,11:25,2115.00,2115.00,2113.75,2114.00,287,1059,1346.00
10/17/2016,11:26,2114.00,2114.00,2113.50,2113.75,421,568,989.00
10/17/2016,11:27,2114.00,2114.00,2113.25,2113.25,349,566,915.00
10/17/2016,11:28,2113.25,2113.75,2113.25,2113.50,467,336,803.00
10/17/2016,11:29,2113.75,2113.75,2113.25,2113.25,364,542,906.00
10/17/2016,11:30,2113.50,2113.50,2112.25,2112.75,1144,2001,3145.00
10/17/2016,11:31,2112.50,2113.00,2112.00,2113.00,1352,1097,2449.00
10/17/2016,11:32,2113.00,2113.50,2112.75,2113.50,521,289,810.00
10/17/2016,11:33,2113.25,2113.25,2113.00,2113.00,65,418,483.00
10/17/2016,11:34,2113.00,2113.50,2112.75,2113.50,484,240,724.00
10/17/2016,11:35,2113.50,2113.75,2113.25,2113.50,742,343,1085.00
10/17/2016,11:36,2113.75,2114.00,2113.25,2114.00,344,367,711.00
10/17/2016,11:37,2114.00,2114.25,2113.50,2113.75,572,1494,2066.00
10/17/2016,11:38,2113.50,2113.75,2113.25,2113.25,414,560,974.00
10/17/2016,11:39,2113.25,2113.50,2113.00,2113.00,159,489,648.00
10/17/2016,11:40,2113.00,2113.25,2113.00,2113.25,372,40,412.00
10/17/2016,11:41,2113.25,2113.25,2112.25,2112.50,470,1251,1721.00
10/17/2016,11:42,2112.50,2112.75,2111.50,2112.75,1874,1245,3119.00
10/17/2016,11:43,2112.75,2112.75,2112.50,2112.50,865,759,1624.00
10/17/2016,11:44,2112.50,2113.25,2112.50,2113.00,729,282,1011.00
10/17/2016,11:45,2113.00,2113.25,2112.50,2113.00,581,949,1530.00
10/17/2016,11:46,2113.00,2113.00,2112.25,2112.50,442,462,904.00
10/17/2016,11:47,2112.50,2112.50,2112.00,2112.25,197,405,602.00
10/17/2016,11:48,2112.25,2112.50,2112.00,2112.50,823,500,1323.00
10/17/2016,11:49,2112.75,2113.50,2112.50,2113.50,1451,422,1873.00
10/17/2016,11:50,2113.50,2113.50,2113.00,2113.00,198,802,1000.00
10/17/2016,11:51,2113.25,2114.00,2113.00,2113.25,933,399,1332.00
10/17/2016,11:52,2113.25,2113.75,2113.25,2113.50,508,354,862.00
10/17/2016,11:53,2113.75,2114.00,2112.75,2113.00,438,1077,1515.00
10/17/2016,11:54,2113.25,2113.50,2113.00,2113.25,437,321,758.00
10/17/2016,11:55,2113.25,2113.25,2112.50,2112.75,492,884,1376.00
10/17/2016,11:56,2112.75,2113.00,2112.25,2112.75,545,482,1027.00
10/17/2016,11:57,2112.50,2113.75,2112.50,2113.50,1048,83,1131.00
10/17/2016,11:58,2113.75,2113.75,2112.50,2112.75,331,647,978.00
10/17/2016,11:59,2112.75,2113.00,2112.50,2113.00,636,410,1046.00
10/17/2016,12:00,2113.00,2113.00,2112.50,2112.50,295,306,601.00
10/17/2016,12:01,2112.75,2113.50,2112.25,2113.50,1050,509,1559.00
10/17/2016,12:02,2113.50,2113.75,2113.00,2113.25,1018,375,1393.00
10/17/2016,12:03,2113.50,2113.75,2113.25,2113.25,298,418,716.00
10/17/2016,12:04,2113.25,2113.50,2112.25,2112.25,18,1079,1097.00
10/17/2016,12:05,2112.25,2112.25,2111.50,2112.25,1046,1255,2301.00
10/17/2016,12:06,2112.00,2112.50,2111.75,2111.75,438,482,920.00
10/17/2016,12:07,2112.00,2112.75,2112.00,2112.00,611,269,880.00
10/17/2016,12:08,2112.00,2113.00,2112.00,2112.75,1238,164,1402.00
10/17/2016,12:09,2112.50,2113.25,2112.50,2113.25,147,827,974.00
10/17/2016,12:10,2113.25,2113.25,2112.50,2113.00,87,1250,1337.00
10/17/2016,12:11,2112.75,2113.00,2112.50,2112.75,72,422,494.00
10/17/2016,12:12,2113.00,2113.00,2112.25,2112.25,205,682,887.00
10/17/2016,12:13,2112.25,2113.00,2112.25,2113.00,833,233,1066.00
10/17/2016,12:14,2113.00,2113.50,2113.00,2113.25,400,421,821.00
10/17/2016,12:15,2113.00,2113.25,2112.75,2113.25,587,412,999.00
10/17/2016,12:16,2113.25,2113.50,2113.00,2113.25,592,256,848.00
10/17/2016,12:17,2113.00,2113.25,2112.50,2112.50,598,755,1353.00
10/17/2016,12:18,2112.50,2112.50,2111.00,2111.25,670,2688,3358.00
10/17/2016,12:19,2111.25,2112.25,2110.50,2111.50,3086,2457,5543.00
10/17/2016,12:20,2111.50,2112.00,2111.50,2111.50,237,1011,1248.00
10/17/2016,12:21,2111.25,2112.00,2111.25,2111.75,1274,521,1795.00
10/17/2016,12:22,2111.75,2112.00,2111.00,2111.25,367,1316,1683.00
10/17/2016,12:23,2111.25,2111.50,2110.75,2110.75,531,880,1411.00
10/17/2016,12:24,2111.00,2111.25,2110.25,2110.25,1109,1786,2895.00
10/17/2016,12:25,2110.50,2111.00,2110.25,2110.50,1414,1515,2929.00
10/17/2016,12:26,2110.50,2110.75,2110.25,2110.50,528,1154,1682.00
10/17/2016,12:27,2110.50,2110.50,2109.50,2110.00,2247,2473,4720.00
10/17/2016,12:28,2110.25,2111.00,2110.00,2111.00,1018,427,1445.00
10/17/2016,12:29,2110.75,2110.75,2110.00,2110.50,417,1173,1590.00
10/17/2016,12:30,2110.25,2110.75,2110.25,2110.75,522,687,1209.00
10/17/2016,12:31,2110.50,2110.75,2109.75,2110.25,1090,1897,2987.00
10/17/2016,12:32,2110.00,2110.75,2110.00,2110.50,946,352,1298.00
10/17/2016,12:33,2110.50,2110.50,2109.50,2109.75,151,3796,3947.00
10/17/2016,12:34,2110.00,2110.00,2109.50,2110.00,144,1039,1183.00
10/17/2016,12:35,2109.75,2111.00,2109.75,2110.50,1578,1197,2775.00
10/17/2016,12:36,2110.50,2111.00,2110.50,2110.75,707,290,997.00
10/17/2016,12:37,2110.75,2110.75,2110.25,2110.25,328,831,1159.00
10/17/2016,12:38,2110.50,2111.00,2110.25,2110.75,1186,11,1197.00
10/17/2016,12:39,2111.00,2111.25,2110.75,2111.00,290,493,783.00
10/17/2016,12:40,2111.00,2111.00,2110.50,2110.75,408,753,1161.00
10/17/2016,12:41,2110.50,2110.75,2110.25,2110.50,469,1192,1661.00
10/17/2016,12:42,2110.50,2111.00,2110.50,2110.75,592,46,638.00
10/17/2016,12:43,2110.75,2111.50,2110.75,2111.50,1016,159,1175.00
10/17/2016,12:44,2111.25,2111.50,2111.00,2111.25,855,347,1202.00
10/17/2016,12:45,2111.25,2111.25,2110.50,2110.75,346,1085,1431.00
10/17/2016,12:46,2110.75,2111.00,2110.50,2110.75,438,134,572.00
10/17/2016,12:47,2110.75,2111.25,2110.00,2110.75,1165,1682,2847.00
10/17/2016,12:48,2110.50,2110.75,2110.25,2110.50,388,1113,1501.00
10/17/2016,12:49,2110.50,2110.50,2110.00,2110.50,751,1736,2487.00
10/17/2016,12:50,2110.25,2110.75,2110.25,2110.50,237,291,528.00
10/17/2016,12:51,2110.50,2110.50,2110.00,2110.00,21,282,303.00
10/17/2016,12:52,2110.25,2110.50,2109.75,2110.50,1043,361,1404.00
10/17/2016,12:53,2110.25,2110.75,2110.25,2110.25,383,299,682.00
10/17/2016,12:54,2110.25,2110.50,2109.75,2109.75,333,1009,1342.00
10/17/2016,12:55,2110.00,2110.25,2109.75,2110.00,200,278,478.00
10/17/2016,12:56,2110.25,2110.50,2110.00,2110.25,365,350,715.00
10/17/2016,12:57,2110.00,2110.25,2109.50,2109.50,192,1079,1271.00
10/17/2016,12:58,2109.50,2109.75,2109.00,2109.50,1047,2835,3882.00
10/17/2016,12:59,2109.50,2109.50,2109.00,2109.25,418,955,1373.00
10/17/2016,13:00,2109.50,2109.50,2108.00,2108.75,1932,3664,5596.00
10/17/2016,13:01,2108.50,2109.25,2108.25,2109.25,2975,1074,4049.00
10/17/2016,13:02,2109.25,2109.50,2108.75,2109.25,1357,1268,2625.00
10/17/2016,13:03,2109.25,2109.25,2108.75,2109.00,413,1776,2189.00
10/17/2016,13:04,2109.00,2109.75,2109.00,2109.75,883,570,1453.00
10/17/2016,13:05,2109.75,2110.00,2109.50,2109.75,1687,581,2268.00
10/17/2016,13:06,2109.75,2110.00,2109.50,2109.50,446,993,1439.00
10/17/2016,13:07,2109.75,2109.75,2109.25,2109.25,127,1253,1380.00
10/17/2016,13:08,2109.25,2109.75,2109.00,2109.50,1931,253,2184.00
10/17/2016,13:09,2109.50,2110.00,2109.50,2110.00,460,248,708.00
10/17/2016,13:10,2109.75,2109.75,2109.50,2109.50,122,618,740.00
10/17/2016,13:11,2109.50,2110.25,2109.50,2110.00,886,203,1089.00
10/17/2016,13:12,2110.25,2110.50,2110.00,2110.25,1184,1034,2218.00
10/17/2016,13:13,2110.50,2111.25,2110.25,2111.25,1125,587,1712.00
10/17/2016,13:14,2111.00,2111.25,2110.75,2110.75,521,479,1000.00
10/17/2016,13:15,2110.75,2111.00,2110.75,2111.00,314,902,1216.00
10/17/2016,13:16,2111.00,2111.75,2110.50,2111.75,2880,773,3653.00
10/17/2016,13:17,2111.75,2112.00,2111.50,2111.50,1340,1028,2368.00
10/17/2016,13:18,2111.50,2111.50,2111.25,2111.50,318,172,490.00
10/17/2016,13:19,2111.50,2112.00,2111.25,2111.75,708,285,993.00
10/17/2016,13:20,2111.75,2111.75,2111.25,2111.50,587,849,1436.00
10/17/2016,13:21,2111.25,2112.25,2111.25,2111.75,1135,2090,3225.00
10/17/2016,13:22,2111.50,2111.75,2111.25,2111.25,43,914,957.00
10/17/2016,13:23,2111.25,2111.50,2111.00,2111.25,320,255,575.00
10/17/2016,13:24,2111.50,2111.50,2110.75,2111.00,242,996,1238.00
10/17/2016,13:25,2111.25,2111.50,2110.75,2111.00,1159,778,1937.00
10/17/2016,13:26,2110.75,2111.50,2110.75,2111.00,714,650,1364.00
10/17/2016,13:27,2111.25,2111.75,2111.25,2111.75,911,338,1249.00
10/17/2016,13:28,2111.75,2111.75,2111.25,2111.25,561,562,1123.00
10/17/2016,13:29,2111.25,2111.50,2111.00,2111.50,596,875,1471.00
10/17/2016,13:30,2111.25,2112.25,2111.00,2112.25,1187,966,2153.00
10/17/2016,13:31,2112.25,2112.25,2111.00,2111.00,218,1920,2138.00
10/17/2016,13:32,2111.25,2111.50,2110.75,2111.00,567,983,1550.00
10/17/2016,13:33,2111.00,2111.25,2111.00,2111.00,386,344,730.00
10/17/2016,13:34,2111.00,2111.25,2110.50,2110.75,1146,485,1631.00
10/17/2016,13:35,2110.75,2111.25,2110.75,2111.00,409,97,506.00
10/17/2016,13:36,2110.75,2111.00,2110.50,2110.75,66,421,487.00
10/17/2016,13:37,2110.75,2111.25,2110.75,2111.25,726,229,955.00
10/17/2016,13:38,2111.00,2111.50,2110.25,2110.25,958,581,1539.00
10/17/2016,13:39,2110.25,2111.00,2110.25,2111.00,1265,1248,2513.00
10/17/2016,13:40,2110.75,2110.75,2110.25,2110.25,435,627,1062.00
10/17/2016,13:41,2110.25,2111.00,2110.00,2111.00,951,543,1494.00
10/17/2016,13:42,2110.75,2111.00,2110.50,2110.50,225,458,683.00
10/17/2016,13:43,2110.50,2110.75,2110.50,2110.75,442,4,446.00
10/17/2016,13:44,2110.75,2111.00,2110.50,2110.75,807,304,1111.00
10/17/2016,13:45,2110.50,2111.25,2110.50,2111.00,210,553,763.00
10/17/2016,13:46,2111.00,2111.25,2110.75,2111.00,301,787,1088.00
10/17/2016,13:47,2110.75,2111.00,2110.75,2110.75,9,600,609.00
10/17/2016,13:48,2110.75,2111.00,2110.75,2111.00,789,381,1170.00
10/17/2016,13:49,2110.75,2111.00,2110.50,2110.50,434,358,792.00
10/17/2016,13:50,2110.50,2110.75,2110.25,2110.25,149,560,709.00
10/17/2016,13:51,2110.50,2111.75,2110.50,2111.50,2821,940,3761.00
10/17/2016,13:52,2111.75,2111.75,2111.00,2111.50,482,775,1257.00
10/17/2016,13:53,2111.25,2111.50,2111.25,2111.50,628,17,645.00
10/17/2016,13:54,2111.25,2111.50,2111.25,2111.50,945,674,1619.00
10/17/2016,13:55,2111.50,2111.75,2111.25,2111.25,210,785,995.00
10/17/2016,13:56,2111.50,2111.75,2111.25,2111.50,428,320,748.00
10/17/2016,13:57,2111.50,2112.25,2111.25,2112.00,1730,1013,2743.00
10/17/2016,13:58,2111.75,2112.75,2111.75,2112.75,1859,45,1904.00
10/17/2016,13:59,2112.50,2113.00,2112.50,2112.75,1867,810,2677.00
10/17/2016,14:00,2112.75,2113.25,2112.75,2113.00,576,1004,1580.00
10/17/2016,14:01,2112.75,2113.00,2112.25,2112.75,795,1103,1898.00
10/17/2016,14:02,2112.50,2112.75,2112.25,2112.25,113,973,1086.00
10/17/2016,14:03,2112.25,2112.75,2112.25,2112.50,634,688,1322.00
10/17/2016,14:04,2112.50,2112.75,2112.50,2112.50,196,354,550.00
10/17/2016,14:05,2112.25,2112.75,2112.25,2112.50,176,221,397.00
10/17/2016,14:06,2112.50,2112.75,2112.25,2112.25,222,457,679.00
10/17/2016,14:07,2112.50,2112.50,2112.00,2112.00,148,575,723.00
10/17/2016,14:08,2112.25,2112.25,2111.75,2112.00,1329,458,1787.00
10/17/2016,14:09,2112.00,2112.25,2111.75,2112.00,219,518,737.00
10/17/2016,14:10,2112.00,2112.50,2111.75,2112.00,1583,726,2309.00
10/17/2016,14:11,2112.25,2112.25,2111.75,2111.75,482,710,1192.00
10/17/2016,14:12,2112.00,2112.00,2111.50,2111.50,938,1276,2214.00
10/17/2016,14:13,2111.50,2111.50,2110.75,2111.00,45,720,765.00
10/17/2016,14:14,2111.00,2111.00,2110.50,2110.50,345,895,1240.00
10/17/2016,14:15,2110.75,2110.75,2110.25,2110.75,2242,1484,3726.00
10/17/2016,14:16,2110.50,2111.00,2110.50,2110.75,1274,152,1426.00
10/17/2016,14:17,2111.00,2111.00,2110.75,2110.75,131,67,198.00
10/17/2016,14:18,2110.75,2111.00,2110.50,2110.75,428,1270,1698.00
10/17/2016,14:19,2110.75,2111.00,2110.50,2110.50,497,542,1039.00
10/17/2016,14:20,2110.50,2110.50,2110.25,2110.50,842,794,1636.00
10/17/2016,14:21,2110.50,2111.25,2110.25,2111.25,945,19,964.00
10/17/2016,14:22,2111.25,2111.25,2110.75,2110.75,27,430,457.00
10/17/2016,14:23,2110.75,2111.00,2110.75,2110.75,26,932,958.00
10/17/2016,14:24,2110.75,2111.50,2110.75,2111.00,1494,1653,3147.00
10/17/2016,14:25,2111.00,2111.25,2110.50,2110.75,710,564,1274.00
10/17/2016,14:26,2110.50,2111.00,2110.25,2110.75,621,1112,1733.00
10/17/2016,14:27,2111.00,2111.00,2110.50,2110.75,587,456,1043.00
10/17/2016,14:28,2110.75,2111.00,2110.50,2110.75,417,582,999.00
10/17/2016,14:29,2110.75,2111.00,2110.25,2110.75,94,1078,1172.00
10/17/2016,14:30,2110.75,2111.00,2110.50,2111.00,411,57,468.00
10/17/2016,14:31,2110.75,2110.75,2109.75,2109.75,412,2181,2593.00
10/17/2016,14:32,2110.00,2110.00,2109.50,2110.00,1634,1734,3368.00
10/17/2016,14:33,2109.75,2110.50,2109.75,2110.50,1877,588,2465.00
10/17/2016,14:34,2110.50,2110.50,2110.25,2110.50,196,621,817.00
10/17/2016,14:35,2110.50,2111.00,2110.25,2110.25,599,509,1108.00
10/17/2016,14:36,2110.50,2110.75,2110.25,2110.75,1227,326,1553.00
10/17/2016,14:37,2110.75,2111.75,2110.50,2111.75,1857,1684,3541.00
10/17/2016,14:38,2111.75,2111.75,2111.00,2111.50,912,1433,2345.00
10/17/2016,14:39,2111.50,2111.75,2111.25,2111.50,1809,303,2112.00
10/17/2016,14:40,2111.50,2111.75,2110.75,2110.75,348,1604,1952.00
10/17/2016,14:41,2111.00,2111.50,2110.75,2111.25,1674,219,1893.00
10/17/2016,14:42,2111.25,2111.50,2110.75,2111.00,529,1077,1606.00
10/17/2016,14:43,2111.00,2111.00,2110.50,2111.00,1186,552,1738.00
10/17/2016,14:44,2110.75,2111.00,2110.75,2110.75,737,488,1225.00
10/17/2016,14:45,2110.75,2111.00,2110.25,2110.25,439,822,1261.00
10/17/2016,14:46,2110.25,2111.75,2110.25,2111.75,2829,1051,3880.00
10/17/2016,14:47,2111.75,2112.00,2111.25,2111.25,1535,1279,2814.00
10/17/2016,14:48,2111.50,2111.75,2111.25,2111.50,775,1084,1859.00
10/17/2016,14:49,2111.50,2111.75,2110.75,2111.00,264,2197,2461.00
10/17/2016,14:50,2111.00,2111.00,2110.50,2110.50,669,431,1100.00
10/17/2016,14:51,2110.50,2111.00,2110.50,2111.00,953,1645,2598.00
10/17/2016,14:52,2110.75,2111.00,2110.50,2110.75,548,2122,2670.00
10/17/2016,14:53,2110.75,2111.25,2110.75,2111.00,523,442,965.00
10/17/2016,14:54,2110.75,2111.00,2110.75,2111.00,553,212,765.00
10/17/2016,14:55,2111.00,2111.00,2110.50,2111.00,686,1737,2423.00
10/17/2016,14:56,2111.00,2111.00,2110.25,2110.50,1114,1648,2762.00
10/17/2016,14:57,2110.25,2110.75,2110.25,2110.75,1988,424,2412.00
10/17/2016,14:58,2110.75,2110.75,2110.25,2110.50,1566,1574,3140.00
10/17/2016,14:59,2110.50,2111.00,2110.25,2111.00,2113,1658,3771.00
10/17/2016,15:00,2110.75,2111.25,2109.00,2110.25,19732,27879,47611.00
10/17/2016,15:01,2110.50,2112.25,2110.25,2111.75,17292,11260,28552.00
10/17/2016,15:02,2111.75,2112.50,2111.75,2112.25,4716,5255,9971.00
10/17/2016,15:03,2112.50,2112.75,2112.00,2112.00,2323,2182,4505.00
10/17/2016,15:04,2112.25,2112.75,2112.00,2112.50,2055,1439,3494.00
10/17/2016,15:05,2112.75,2113.25,2112.75,2113.00,2503,1200,3703.00
10/17/2016,15:06,2113.25,2114.25,2113.25,2114.00,3921,3122,7043.00
10/17/2016,15:07,2114.00,2114.50,2113.50,2114.50,1468,409,1877.00
10/17/2016,15:08,2114.50,2114.50,2113.75,2114.00,2173,2059,4232.00
10/17/2016,15:09,2114.25,2114.50,2113.75,2114.25,642,1177,1819.00
10/17/2016,15:10,2114.25,2114.25,2113.50,2113.75,1250,1410,2660.00
10/17/2016,15:11,2113.75,2114.00,2113.50,2113.75,578,678,1256.00
10/17/2016,15:12,2113.75,2114.25,2113.25,2114.00,1401,2309,3710.00
10/17/2016,15:13,2114.00,2114.25,2113.50,2114.25,1127,306,1433.00
10/17/2016,15:14,2114.25,2114.50,2113.25,2113.25,505,2036,2541.00
10/17/2016,15:15,2113.50,2113.75,2113.00,2113.50,1741,2383,4124.00
10/17/2016,15:30,2113.00,2113.00,2113.00,2113.00,0,171,171.00
10/17/2016,15:31,2113.25,2113.50,2112.75,2113.25,710,357,1067.00
10/17/2016,15:32,2113.25,2113.25,2113.00,2113.25,260,108,368.00
10/17/2016,15:33,2113.00,2113.25,2113.00,2113.00,21,66,87.00
10/17/2016,15:34,2113.00,2113.00,2112.50,2112.75,35,336,371.00
10/17/2016,15:35,2112.50,2113.25,2112.50,2113.00,541,82,623.00
10/17/2016,15:36,2113.00,2113.00,2112.75,2113.00,7,4,11.00
10/17/2016,15:37,2112.75,2113.00,2112.50,2112.75,167,217,384.00
10/17/2016,15:38,2113.00,2113.00,2112.75,2112.75,7,179,186.00
10/17/2016,15:39,2112.75,2113.00,2112.75,2112.75,9,14,23.00
10/17/2016,15:40,2113.00,2113.00,2112.75,2113.00,164,1,165.00
10/17/2016,15:41,2113.00,2113.25,2112.75,2113.00,19,149,168.00
10/17/2016,15:42,2112.75,2113.00,2112.75,2112.75,14,38,52.00
10/17/2016,15:43,2112.75,2113.00,2112.75,2112.75,3,5,8.00
10/17/2016,15:44,2112.75,2113.00,2112.75,2113.00,137,4,141.00
10/17/2016,15:45,2113.00,2113.25,2113.00,2113.00,36,35,71.00
10/17/2016,15:46,2113.25,2113.25,2112.75,2113.00,53,189,242.00
10/17/2016,15:47,2113.00,2113.00,2112.75,2113.00,8,6,14.00
10/17/2016,15:48,2113.00,2113.00,2112.75,2113.00,23,20,43.00
10/17/2016,15:49,2113.00,2113.00,2112.50,2113.00,34,116,150.00
10/17/2016,15:50,2112.75,2113.25,2112.75,2113.00,97,31,128.00
10/17/2016,15:51,2113.00,2113.25,2112.75,2113.00,29,72,101.00
10/17/2016,15:52,2113.00,2113.00,2112.75,2112.75,67,275,342.00
10/17/2016,15:53,2112.50,2112.75,2112.50,2112.75,12,108,120.00
10/17/2016,15:54,2112.50,2113.00,2112.50,2112.75,52,4,56.00
10/17/2016,15:55,2113.00,2113.00,2112.75,2112.75,14,5,19.00
10/17/2016,15:56,2113.00,2113.00,2112.75,2113.00,77,149,226.00
10/17/2016,15:57,2113.00,2113.00,2112.75,2112.75,68,41,109.00
10/17/2016,15:58,2113.00,2113.25,2112.50,2112.50,152,230,382.00
10/17/2016,15:59,2112.50,2112.75,2112.50,2112.50,11,155,166.00
10/17/2016,16:00,2112.50,2112.75,2112.00,2112.00,113,496,609.00
10/17/2016,17:01,2112.75,2113.25,2112.25,2112.25,248,198,446.00
10/17/2016,17:02,2112.25,2112.75,2112.00,2112.75,74,89,163.00
10/17/2016,17:03,2112.50,2113.25,2112.50,2112.75,95,83,178.00
10/17/2016,17:04,2112.75,2113.00,2112.25,2112.50,38,56,94.00
10/17/2016,17:05,2112.75,2113.00,2112.50,2112.75,39,51,90.00
10/17/2016,17:06,2112.50,2112.75,2112.25,2112.50,7,51,58.00
10/17/2016,17:07,2112.50,2112.50,2112.50,2112.50,0,2,2.00
10/17/2016,17:08,2112.50,2112.75,2112.50,2112.50,12,27,39.00
10/17/2016,17:09,2112.25,2112.50,2112.25,2112.25,25,309,334.00
10/17/2016,17:10,2112.25,2112.25,2111.50,2111.75,461,341,802.00
10/17/2016,17:11,2111.75,2111.75,2111.25,2111.25,41,157,198.00
10/17/2016,17:12,2111.25,2111.50,2111.00,2111.50,84,95,179.00
10/17/2016,17:13,2111.25,2111.75,2111.25,2111.50,20,13,33.00
10/17/2016,17:14,2111.75,2111.75,2111.75,2111.75,16,0,16.00
10/17/2016,17:15,2112.00,2112.00,2111.75,2112.00,12,5,17.00
10/17/2016,17:16,2112.00,2112.00,2112.00,2112.00,4,0,4.00
10/17/2016,17:17,2111.75,2111.75,2111.00,2111.25,8,135,143.00
10/17/2016,17:18,2111.50,2111.50,2111.25,2111.25,3,4,7.00
10/17/2016,17:19,2111.50,2111.75,2111.50,2111.75,33,0,33.00
10/17/2016,17:20,2112.00,2112.00,2111.75,2112.00,19,33,52.00
10/17/2016,17:21,2111.75,2112.25,2111.75,2112.00,30,8,38.00
10/17/2016,17:22,2111.75,2111.75,2111.75,2111.75,0,3,3.00
10/17/2016,17:23,2111.75,2112.00,2111.75,2112.00,5,2,7.00
10/17/2016,17:24,2111.75,2111.75,2110.50,2111.25,57,395,452.00
10/17/2016,17:25,2111.25,2111.50,2111.00,2111.25,32,6,38.00
10/17/2016,17:26,2111.50,2111.50,2111.25,2111.25,3,3,6.00
10/17/2016,17:27,2111.25,2111.50,2111.25,2111.25,3,21,24.00
10/17/2016,17:28,2111.25,2111.25,2111.25,2111.25,0,17,17.00
10/17/2016,17:29,2111.50,2111.75,2111.50,2111.75,22,3,25.00
10/17/2016,17:30,2111.75,2111.75,2111.50,2111.50,3,40,43.00
10/17/2016,17:31,2111.50,2111.50,2111.25,2111.25,0,26,26.00
10/17/2016,17:32,2111.25,2111.25,2111.25,2111.25,0,66,66.00
10/17/2016,17:33,2111.25,2111.25,2111.00,2111.25,5,40,45.00
10/17/2016,17:34,2111.25,2111.25,2111.00,2111.25,31,1,32.00
10/17/2016,17:35,2111.25,2111.50,2111.25,2111.50,18,0,18.00
10/17/2016,17:36,2111.50,2111.50,2111.25,2111.50,15,1,16.00
10/17/2016,17:37,2111.75,2111.75,2111.75,2111.75,7,0,7.00
10/17/2016,17:38,2111.75,2111.75,2111.50,2111.75,10,1,11.00
10/17/2016,17:39,2111.75,2112.00,2111.75,2112.00,110,0,110.00
10/17/2016,17:40,2112.00,2112.25,2112.00,2112.25,43,0,43.00
10/17/2016,17:41,2112.25,2112.25,2111.75,2112.00,19,75,94.00
10/17/2016,17:42,2112.00,2112.00,2111.75,2112.00,29,1,30.00
10/17/2016,17:43,2112.00,2112.00,2111.75,2111.75,38,14,52.00
10/17/2016,17:44,2112.00,2112.00,2111.75,2111.75,7,1,8.00
10/17/2016,17:45,2111.75,2111.75,2111.75,2111.75,0,1,1.00
10/17/2016,17:46,2112.00,2112.00,2112.00,2112.00,3,0,3.00
10/17/2016,17:47,2111.75,2112.00,2111.75,2112.00,19,1,20.00
10/17/2016,17:48,2112.00,2112.00,2112.00,2112.00,3,0,3.00
10/17/2016,17:49,2112.00,2112.00,2111.75,2111.75,23,1,24.00
10/17/2016,17:50,2112.00,2112.00,2111.75,2111.75,6,1,7.00
10/17/2016,17:51,2111.75,2112.00,2111.75,2111.75,17,5,22.00
10/17/2016,17:52,2112.00,2112.00,2112.00,2112.00,9,0,9.00
10/17/2016,17:53,2112.00,2112.00,2111.75,2112.00,6,1,7.00
10/17/2016,17:54,2112.00,2112.50,2112.00,2112.50,151,1,152.00
10/17/2016,17:55,2112.50,2112.50,2112.25,2112.50,22,3,25.00
10/17/2016,17:56,2112.50,2112.50,2112.25,2112.50,11,13,24.00
10/17/2016,17:57,2112.50,2112.50,2112.25,2112.50,7,6,13.00
10/17/2016,17:58,2112.50,2112.50,2112.25,2112.50,4,2,6.00
10/17/2016,17:59,2112.50,2112.50,2112.25,2112.50,6,2,8.00
10/17/2016,18:00,2112.50,2112.50,2112.50,2112.50,10,0,10.00
10/17/2016,18:01,2112.50,2112.50,2112.50,2112.50,24,0,24.00
10/17/2016,18:02,2112.50,2112.75,2112.25,2112.75,60,28,88.00
10/17/2016,18:03,2112.75,2112.75,2112.50,2112.75,16,1,17.00
10/17/2016,18:04,2112.75,2112.75,2112.50,2112.75,172,4,176.00
10/17/2016,18:05,2112.75,2112.75,2112.75,2112.75,19,0,19.00
10/17/2016,18:06,2112.75,2112.75,2112.75,2112.75,22,0,22.00
10/17/2016,18:07,2112.75,2112.75,2112.50,2112.50,3,4,7.00
10/17/2016,18:08,2112.75,2112.75,2112.50,2112.50,5,86,91.00
10/17/2016,18:09,2112.50,2112.50,2112.50,2112.50,0,37,37.00
10/17/2016,18:10,2112.50,2112.50,2112.25,2112.25,0,7,7.00
10/17/2016,18:11,2112.50,2112.50,2112.25,2112.50,8,1,9.00
10/17/2016,18:12,2112.50,2112.50,2112.25,2112.25,3,27,30.00
10/17/2016,18:13,2112.25,2112.50,2112.25,2112.50,16,11,27.00
10/17/2016,18:14,2112.50,2112.75,2112.50,2112.75,31,1,32.00
10/17/2016,18:15,2112.75,2112.75,2112.50,2112.75,3,32,35.00
10/17/2016,18:16,2112.75,2112.75,2112.75,2112.75,1,0,1.00
10/17/2016,18:17,2112.75,2112.75,2112.75,2112.75,20,0,20.00
10/17/2016,18:18,2112.50,2112.75,2112.50,2112.75,8,3,11.00
10/17/2016,18:19,2112.50,2112.50,2112.50,2112.50,0,3,3.00
10/17/2016,18:20,2112.50,2112.75,2112.50,2112.75,4,5,9.00
10/17/2016,18:21,2112.75,2112.75,2112.50,2112.50,12,4,16.00
10/17/2016,18:22,2112.50,2112.50,2112.50,2112.50,0,1,1.00
10/17/2016,18:23,2112.50,2112.75,2112.50,2112.75,4,1,5.00
10/17/2016,18:24,2112.50,2112.50,2112.25,2112.25,0,71,71.00
10/17/2016,18:25,2112.50,2112.50,2112.50,2112.50,1,0,1.00
10/17/2016,18:26,2112.50,2112.50,2112.50,2112.50,31,0,31.00
10/17/2016,18:27,2112.50,2112.75,2112.50,2112.75,5,0,5.00
10/17/2016,18:28,2112.75,2112.75,2112.75,2112.75,6,0,6.00
10/17/2016,18:29,2112.75,2112.75,2112.75,2112.75,2,0,2.00
10/17/2016,18:30,2112.50,2112.75,2112.50,2112.50,1,3,4.00
10/17/2016,18:31,2112.50,2112.75,2112.50,2112.75,2,1,3.00
10/17/2016,18:32,2112.50,2112.50,2112.50,2112.50,0,1,1.00
10/17/2016,18:33,2112.50,2112.50,2112.50,2112.50,0,2,2.00
10/17/2016,18:35,2112.75,2112.75,2112.75,2112.75,3,0,3.00
10/17/2016,18:36,2112.50,2112.50,2112.50,2112.50,0,7,7.00
10/17/2016,18:37,2112.75,2112.75,2112.25,2112.50,59,41,100.00
10/17/2016,18:38,2112.75,2112.75,2112.50,2112.50,37,1,38.00
10/17/2016,18:39,2112.75,2112.75,2112.50,2112.50,33,18,51.00
10/17/2016,18:40,2112.50,2112.75,2112.50,2112.50,44,30,74.00
10/17/2016,18:41,2112.50,2112.75,2112.50,2112.50,1,9,10.00
10/17/2016,18:43,2112.75,2112.75,2112.50,2112.75,59,1,60.00
10/17/2016,18:44,2112.50,2112.75,2112.50,2112.75,1,1,2.00
10/17/2016,18:45,2112.75,2112.75,2112.75,2112.75,9,0,9.00
10/17/2016,18:46,2112.75,2113.25,2112.75,2113.00,110,3,113.00
10/17/2016,18:47,2113.00,2113.75,2113.00,2113.75,293,35,328.00
10/17/2016,18:48,2113.75,2113.75,2113.25,2113.50,19,79,98.00
10/17/2016,18:49,2113.75,2113.75,2113.50,2113.75,59,1,60.00
10/17/2016,18:50,2113.75,2113.75,2113.50,2113.75,23,65,88.00
10/17/2016,18:51,2113.75,2114.00,2113.50,2113.75,95,164,259.00
10/17/2016,18:52,2114.00,2114.25,2114.00,2114.00,79,9,88.00
10/17/2016,18:53,2114.00,2114.25,2114.00,2114.00,2,8,10.00
10/17/2016,18:54,2114.25,2114.25,2114.00,2114.00,30,64,94.00
10/17/2016,18:55,2114.00,2114.50,2114.00,2114.25,121,15,136.00
10/17/2016,18:56,2114.25,2114.50,2114.25,2114.25,14,38,52.00
10/17/2016,18:57,2114.25,2114.25,2114.00,2114.00,20,15,35.00
10/17/2016,18:58,2114.25,2114.25,2114.00,2114.00,4,22,26.00
10/17/2016,18:59,2114.25,2114.50,2114.00,2114.50,79,13,92.00
10/17/2016,19:00,2114.50,2114.75,2114.25,2114.50,79,10,89.00
10/17/2016,19:01,2114.50,2114.75,2114.25,2114.75,161,70,231.00
10/17/2016,19:02,2114.75,2115.00,2114.75,2115.00,49,38,87.00
10/17/2016,19:03,2114.75,2115.25,2114.75,2115.25,256,31,287.00
10/17/2016,19:04,2115.00,2115.25,2114.25,2114.75,57,240,297.00
10/17/2016,19:05,2114.75,2115.00,2114.50,2114.75,50,49,99.00
10/17/2016,19:06,2114.75,2115.00,2114.50,2114.50,12,115,127.00
10/17/2016,19:07,2114.75,2115.00,2114.50,2115.00,35,39,74.00
10/17/2016,19:08,2115.00,2115.00,2114.75,2114.75,19,9,28.00
10/17/2016,19:09,2115.00,2115.25,2114.75,2115.25,82,3,85.00
10/17/2016,19:10,2115.25,2115.75,2115.25,2115.50,309,29,338.00
10/17/2016,19:11,2115.75,2115.75,2115.25,2115.25,20,123,143.00
10/17/2016,19:12,2115.25,2115.50,2115.00,2115.00,1,144,145.00
10/17/2016,19:13,2115.00,2115.25,2114.75,2115.25,59,21,80.00
10/17/2016,19:14,2115.25,2115.50,2115.00,2115.50,35,8,43.00
10/17/2016,19:15,2115.25,2115.50,2115.25,2115.25,42,29,71.00
10/17/2016,19:16,2115.50,2115.50,2115.25,2115.50,18,7,25.00
10/17/2016,19:17,2115.50,2115.50,2115.25,2115.50,8,78,86.00
10/17/2016,19:18,2115.25,2115.50,2115.25,2115.50,16,114,130.00
10/17/2016,19:19,2115.50,2116.00,2115.25,2116.00,237,171,408.00
10/17/2016,19:20,2116.00,2116.50,2115.75,2116.25,851,196,1047.00
10/17/2016,19:21,2116.25,2116.50,2116.25,2116.25,225,27,252.00
10/17/2016,19:22,2116.50,2116.50,2116.00,2116.25,81,64,145.00
10/17/2016,19:23,2116.00,2116.00,2115.75,2116.00,34,73,107.00
10/17/2016,19:24,2116.00,2116.00,2115.75,2115.75,3,60,63.00
10/17/2016,19:25,2115.75,2116.00,2115.75,2115.75,15,17,32.00
10/17/2016,19:26,2116.00,2116.00,2115.50,2115.75,55,70,125.00
10/17/2016,19:27,2115.75,2116.00,2115.75,2115.75,10,4,14.00
10/17/2016,19:28,2116.00,2116.25,2116.00,2116.25,100,2,102.00
10/17/2016,19:29,2116.50,2117.25,2116.50,2117.00,602,209,811.00
10/17/2016,19:30,2117.25,2117.75,2117.00,2117.50,358,129,487.00
10/17/2016,19:31,2117.50,2117.75,2116.75,2117.00,133,300,433.00
10/17/2016,19:32,2117.00,2117.25,2117.00,2117.00,17,24,41.00
10/17/2016,19:33,2117.00,2117.25,2116.75,2117.00,6,138,144.00
10/17/2016,19:34,2117.00,2117.50,2116.75,2117.00,145,129,274.00
10/17/2016,19:35,2117.25,2117.50,2117.00,2117.25,57,96,153.00
10/17/2016,19:36,2117.25,2117.75,2117.25,2117.50,128,156,284.00
10/17/2016,19:37,2117.50,2118.25,2117.25,2118.25,754,327,1081.00
10/17/2016,19:38,2118.25,2118.25,2117.75,2117.75,12,304,316.00
10/17/2016,19:39,2117.75,2117.75,2117.50,2117.50,36,48,84.00
10/17/2016,19:40,2117.50,2117.75,2117.50,2117.50,32,17,49.00
10/17/2016,19:41,2117.50,2117.75,2117.25,2117.50,14,75,89.00
10/17/2016,19:42,2117.50,2117.50,2117.00,2117.25,25,106,131.00
10/17/2016,19:43,2117.25,2117.50,2117.25,2117.50,75,2,77.00
10/17/2016,19:44,2117.25,2117.25,2117.25,2117.25,0,72,72.00
10/17/2016,19:45,2117.25,2117.25,2116.75,2117.00,27,111,138.00
10/17/2016,19:46,2116.75,2117.00,2116.50,2116.75,102,123,225.00
10/17/2016,19:47,2116.50,2116.75,2116.50,2116.75,19,9,28.00
10/17/2016,19:48,2116.50,2116.75,2116.00,2116.25,61,163,224.00
10/17/2016,19:49,2116.25,2116.75,2116.25,2116.50,59,31,90.00
10/17/2016,19:50,2116.50,2117.00,2116.50,2116.75,157,2,159.00
10/17/2016,19:51,2117.00,2117.00,2116.75,2117.00,17,4,21.00
10/17/2016,19:52,2116.75,2117.00,2116.75,2117.00,5,26,31.00
10/17/2016,19:53,2116.75,2116.75,2116.50,2116.75,31,52,83.00
10/17/2016,19:54,2116.75,2117.00,2116.75,2117.00,20,10,30.00
10/17/2016,19:55,2116.75,2117.00,2116.75,2116.75,8,2,10.00
10/17/2016,19:56,2116.75,2117.00,2116.75,2116.75,3,19,22.00
10/17/2016,19:57,2116.75,2117.25,2116.50,2116.75,45,103,148.00
10/17/2016,19:58,2116.75,2117.25,2116.75,2117.25,69,25,94.00
10/17/2016,19:59,2117.00,2117.25,2117.00,2117.00,6,4,10.00
10/17/2016,20:00,2117.25,2117.50,2117.25,2117.25,88,5,93.00
10/17/2016,20:01,2117.25,2117.50,2117.00,2117.00,41,65,106.00
10/17/2016,20:02,2117.25,2117.50,2117.00,2117.50,34,1,35.00
10/17/2016,20:03,2117.50,2118.00,2117.50,2118.00,185,80,265.00
10/17/2016,20:04,2117.75,2118.00,2117.75,2118.00,27,9,36.00
10/17/2016,20:05,2118.00,2118.25,2117.75,2118.00,165,45,210.00
10/17/2016,20:06,2118.00,2118.25,2117.75,2117.75,11,94,105.00
10/17/2016,20:07,2117.75,2118.00,2117.75,2118.00,14,2,16.00
10/17/2016,20:08,2118.00,2118.00,2117.75,2118.00,20,18,38.00
10/17/2016,20:09,2117.75,2118.00,2117.50,2117.75,117,88,205.00
10/17/2016,20:10,2118.00,2118.00,2117.75,2118.00,48,32,80.00
10/17/2016,20:11,2118.00,2118.00,2117.50,2117.75,95,46,141.00
10/17/2016,20:12,2118.00,2118.00,2117.75,2117.75,7,13,20.00
10/17/2016,20:13,2118.00,2118.00,2117.75,2118.00,339,3,342.00
10/17/2016,20:14,2118.00,2118.00,2117.75,2118.00,70,3,73.00
10/17/2016,20:15,2117.75,2118.00,2117.75,2117.75,30,6,36.00
10/17/2016,20:16,2118.00,2118.25,2117.75,2118.25,146,9,155.00
10/17/2016,20:17,2118.25,2118.25,2117.75,2118.00,68,112,180.00
10/17/2016,20:18,2118.25,2118.25,2118.00,2118.00,3,33,36.00
10/17/2016,20:19,2118.00,2118.25,2118.00,2118.00,4,100,104.00
10/17/2016,20:20,2118.00,2118.25,2118.00,2118.00,49,4,53.00
10/17/2016,20:21,2118.25,2118.75,2118.25,2118.50,859,87,946.00
10/17/2016,20:22,2118.50,2118.75,2118.25,2118.25,324,130,454.00
10/17/2016,20:23,2118.50,2118.75,2118.50,2118.75,588,0,588.00
10/17/2016,20:24,2118.75,2118.75,2118.50,2118.75,27,4,31.00
10/17/2016,20:25,2118.75,2120.00,2118.75,2119.50,1271,467,1738.00
10/17/2016,20:26,2119.25,2119.75,2119.25,2119.75,90,16,106.00
10/17/2016,20:27,2119.75,2119.75,2119.25,2119.25,115,61,176.00
10/17/2016,20:28,2119.50,2119.75,2119.25,2119.75,108,84,192.00
10/17/2016,20:29,2119.50,2119.75,2119.00,2119.25,27,288,315.00
10/17/2016,20:30,2119.25,2119.50,2119.00,2119.25,166,194,360.00
10/17/2016,20:31,2119.25,2119.25,2118.75,2118.75,28,71,99.00
10/17/2016,20:32,2119.00,2119.25,2118.75,2119.00,79,65,144.00
10/17/2016,20:33,2119.00,2119.25,2119.00,2119.00,38,70,108.00
10/17/2016,20:34,2119.00,2119.00,2118.75,2118.75,6,11,17.00
10/17/2016,20:35,2118.75,2119.25,2118.75,2119.25,102,6,108.00
10/17/2016,20:36,2119.25,2119.50,2119.25,2119.25,109,67,176.00
10/17/2016,20:37,2119.25,2119.50,2119.00,2119.25,66,63,129.00
10/17/2016,20:38,2119.25,2119.25,2119.00,2119.25,21,15,36.00
10/17/2016,20:39,2119.25,2119.50,2119.25,2119.50,126,17,143.00
10/17/2016,20:40,2119.25,2119.50,2119.00,2119.00,14,83,97.00
10/17/2016,20:41,2119.25,2119.25,2118.75,2119.00,44,173,217.00
10/17/2016,20:42,2119.00,2119.00,2118.75,2119.00,10,6,16.00
10/17/2016,20:43,2119.00,2119.25,2118.75,2119.25,77,5,82.00
10/17/2016,20:44,2119.25,2119.25,2119.00,2119.25,15,49,64.00
10/17/2016,20:45,2119.25,2119.25,2119.00,2119.25,31,34,65.00
10/17/2016,20:46,2119.00,2119.50,2119.00,2119.25,84,26,110.00
10/17/2016,20:47,2119.25,2119.50,2119.00,2119.50,44,17,61.00
10/17/2016,20:48,2119.25,2119.75,2119.25,2119.75,149,28,177.00
10/17/2016,20:49,2119.50,2119.75,2119.25,2119.50,38,48,86.00
10/17/2016,20:50,2119.50,2119.50,2119.25,2119.25,15,8,23.00
10/17/2016,20:51,2119.25,2119.75,2119.25,2119.50,70,59,129.00
10/17/2016,20:52,2119.50,2119.50,2119.25,2119.50,19,5,24.00
10/17/2016,20:53,2119.25,2119.50,2119.25,2119.50,27,227,254.00
10/17/2016,20:54,2119.50,2119.75,2119.25,2119.50,74,23,97.00
10/17/2016,20:55,2119.75,2119.75,2119.50,2119.50,61,8,69.00
10/17/2016,20:56,2119.75,2119.75,2119.50,2119.75,16,7,23.00
10/17/2016,20:57,2119.50,2119.75,2119.50,2119.50,18,19,37.00
10/17/2016,20:58,2119.50,2119.75,2119.25,2119.25,8,94,102.00
10/17/2016,20:59,2119.50,2119.50,2119.25,2119.50,14,17,31.00
10/17/2016,21:00,2119.25,2119.50,2119.25,2119.50,39,9,48.00
10/17/2016,21:01,2119.50,2119.75,2119.25,2119.75,85,11,96.00
10/17/2016,21:02,2119.75,2120.00,2119.50,2119.50,48,43,91.00
10/17/2016,21:03,2119.75,2119.75,2119.50,2119.75,52,7,59.00
10/17/2016,21:04,2119.75,2119.75,2119.50,2119.75,17,4,21.00
10/17/2016,21:05,2119.75,2119.75,2119.25,2119.25,33,92,125.00
10/17/2016,21:06,2119.50,2119.50,2119.50,2119.50,11,0,11.00
10/17/2016,21:07,2119.50,2119.75,2119.25,2119.50,83,93,176.00
10/17/2016,21:08,2119.25,2119.50,2119.00,2119.00,14,171,185.00
10/17/2016,21:09,2119.00,2119.25,2118.75,2119.00,109,95,204.00
10/17/2016,21:10,2119.00,2119.00,2119.00,2119.00,28,0,28.00
10/17/2016,21:11,2119.00,2119.00,2119.00,2119.00,70,0,70.00
10/17/2016,21:12,2119.00,2119.25,2118.75,2119.00,33,23,56.00
10/17/2016,21:13,2119.00,2119.00,2118.75,2118.75,0,63,63.00
10/17/2016,21:14,2119.00,2119.25,2119.00,2119.00,32,8,40.00
10/17/2016,21:15,2119.00,2119.25,2118.75,2119.25,39,37,76.00
10/17/2016,21:16,2119.25,2119.25,2119.00,2119.25,6,12,18.00
10/17/2016,21:17,2119.00,2119.25,2119.00,2119.00,1,51,52.00
10/17/2016,21:18,2119.00,2119.00,2119.00,2119.00,0,25,25.00
10/17/2016,21:19,2119.00,2119.00,2118.75,2119.00,46,26,72.00
10/17/2016,21:20,2119.25,2119.25,2118.75,2118.75,2,29,31.00
10/17/2016,21:21,2119.00,2119.00,2118.50,2118.50,31,177,208.00
10/17/2016,21:22,2118.75,2119.00,2118.75,2118.75,50,4,54.00
10/17/2016,21:23,2119.00,2119.25,2118.75,2119.00,63,4,67.00
10/17/2016,21:24,2119.00,2119.25,2119.00,2119.00,53,30,83.00
10/17/2016,21:25,2119.00,2119.00,2118.75,2119.00,36,41,77.00
10/17/2016,21:26,2119.25,2119.25,2118.75,2119.00,10,23,33.00
10/17/2016,21:27,2119.00,2119.00,2118.75,2119.00,37,1,38.00
10/17/2016,21:28,2119.00,2119.25,2118.75,2118.75,2,42,44.00
10/17/2016,21:29,2118.75,2119.00,2118.75,2118.75,81,9,90.00
10/17/2016,21:30,2119.00,2119.00,2118.75,2119.00,100,10,110.00
10/17/2016,21:31,2119.25,2119.25,2118.75,2119.00,14,81,95.00
10/17/2016,21:32,2119.00,2119.25,2119.00,2119.00,8,12,20.00
10/17/2016,21:33,2119.00,2119.25,2119.00,2119.00,1,6,7.00
10/17/2016,21:34,2119.25,2119.25,2119.00,2119.00,7,6,13.00
10/17/2016,21:35,2119.00,2119.25,2119.00,2119.00,2,8,10.00
10/17/2016,21:36,2119.00,2119.00,2118.75,2119.00,6,28,34.00
10/17/2016,21:37,2119.00,2119.25,2119.00,2119.00,12,7,19.00
10/17/2016,21:38,2119.25,2119.25,2119.00,2119.00,4,5,9.00
10/17/2016,21:39,2119.00,2119.25,2119.00,2119.00,1,12,13.00
10/17/2016,21:40,2119.25,2119.25,2119.00,2119.00,1,5,6.00
10/17/2016,21:41,2119.00,2119.00,2118.75,2118.75,55,121,176.00
10/17/2016,21:42,2118.75,2119.00,2118.75,2119.00,35,5,40.00
10/17/2016,21:43,2119.00,2119.00,2118.75,2119.00,26,7,33.00
10/17/2016,21:44,2119.00,2119.25,2119.00,2119.00,22,5,27.00
10/17/2016,21:45,2119.00,2119.25,2119.00,2119.00,1,51,52.00
10/17/2016,21:46,2119.00,2119.25,2118.75,2119.00,53,25,78.00
10/17/2016,21:47,2119.00,2119.00,2119.00,2119.00,0,5,5.00
10/17/2016,21:48,2119.00,2119.00,2119.00,2119.00,0,35,35.00
10/17/2016,21:49,2119.00,2119.00,2119.00,2119.00,0,42,42.00
10/17/2016,21:50,2119.00,2119.00,2119.00,2119.00,0,4,4.00
10/17/2016,21:51,2119.00,2119.25,2119.00,2119.00,25,14,39.00
10/17/2016,21:52,2119.00,2119.00,2119.00,2119.00,0,2,2.00
10/17/2016,21:53,2119.00,2119.00,2119.00,2119.00,0,3,3.00
10/17/2016,21:54,2119.00,2119.00,2119.00,2119.00,0,11,11.00
10/17/2016,21:55,2119.00,2119.25,2119.00,2119.25,1,4,5.00
10/17/2016,21:56,2119.00,2119.00,2119.00,2119.00,0,9,9.00
10/17/2016,21:57,2119.00,2119.00,2118.75,2119.00,5,48,53.00
10/17/2016,21:58,2118.75,2119.00,2118.75,2118.75,4,16,20.00
10/17/2016,21:59,2118.75,2119.00,2118.75,2118.75,10,17,27.00
10/17/2016,22:00,2118.75,2119.00,2118.75,2119.00,41,1,42.00
10/17/2016,22:01,2118.75,2119.00,2118.75,2118.75,4,29,33.00
10/17/2016,22:02,2119.00,2119.00,2118.75,2118.75,4,15,19.00
10/17/2016,22:03,2119.00,2119.00,2118.75,2118.75,13,5,18.00
10/17/2016,22:04,2118.75,2119.00,2118.75,2118.75,4,9,13.00
10/17/2016,22:05,2119.00,2119.00,2118.75,2118.75,4,14,18.00
10/17/2016,22:06,2119.00,2119.00,2118.75,2119.00,44,8,52.00
10/17/2016,22:07,2119.25,2119.25,2119.00,2119.00,26,5,31.00
10/17/2016,22:08,2119.00,2119.25,2119.00,2119.00,4,8,12.00
10/17/2016,22:09,2119.00,2119.25,2119.00,2119.25,110,7,117.00
10/17/2016,22:10,2119.50,2119.50,2119.25,2119.50,152,7,159.00
10/17/2016,22:11,2119.75,2119.75,2119.25,2119.50,70,26,96.00
10/17/2016,22:12,2119.50,2119.50,2119.25,2119.25,4,76,80.00
10/17/2016,22:13,2119.25,2119.25,2119.00,2119.00,4,39,43.00
10/17/2016,22:14,2119.25,2119.25,2119.00,2119.25,65,6,71.00
10/17/2016,22:15,2119.00,2119.25,2118.75,2118.75,38,92,130.00
10/17/2016,22:16,2118.75,2119.00,2118.75,2119.00,65,4,69.00
10/17/2016,22:17,2119.00,2119.00,2118.75,2118.75,12,15,27.00
10/17/2016,22:18,2118.75,2119.00,2118.75,2118.75,4,152,156.00
10/17/2016,22:19,2118.75,2119.00,2118.75,2118.75,10,55,65.00
10/17/2016,22:20,2118.75,2119.00,2118.75,2118.75,4,10,14.00
10/17/2016,22:21,2118.75,2118.75,2118.50,2118.50,5,58,63.00
10/17/2016,22:22,2118.75,2119.00,2118.50,2119.00,185,7,192.00
10/17/2016,22:23,2118.75,2119.00,2118.75,2118.75,79,46,125.00
10/17/2016,22:24,2118.75,2119.00,2118.50,2118.50,32,128,160.00
10/17/2016,22:25,2118.75,2118.75,2118.50,2118.50,13,5,18.00
10/17/2016,22:26,2118.75,2118.75,2118.50,2118.50,72,58,130.00
10/17/2016,22:27,2118.50,2118.75,2118.25,2118.25,3,93,96.00
10/17/2016,22:28,2118.50,2118.75,2118.50,2118.50,108,59,167.00
10/17/2016,22:29,2118.50,2118.75,2118.25,2118.50,31,13,44.00
10/17/2016,22:30,2118.75,2118.75,2118.50,2118.50,3,8,11.00
10/17/2016,22:31,2118.50,2118.75,2118.50,2118.50,7,224,231.00
10/17/2016,22:32,2118.50,2118.75,2118.50,2118.50,12,21,33.00
10/17/2016,22:33,2118.50,2118.75,2118.50,2118.50,4,10,14.00
10/17/2016,22:34,2118.50,2118.75,2118.50,2118.75,99,240,339.00
10/17/2016,22:35,2118.75,2119.00,2118.75,2118.75,68,3,71.00
10/17/2016,22:36,2118.75,2119.00,2118.75,2119.00,81,8,89.00
10/17/2016,22:37,2119.00,2119.25,2118.75,2119.00,44,46,90.00
10/17/2016,22:38,2119.00,2119.25,2119.00,2119.25,3,48,51.00
10/17/2016,22:39,2119.00,2119.25,2118.75,2119.00,13,50,63.00
10/17/2016,22:40,2119.00,2119.00,2118.75,2118.75,14,7,21.00
10/17/2016,22:41,2118.75,2119.00,2118.75,2118.75,1,7,8.00
10/17/2016,22:42,2118.75,2119.00,2118.50,2118.50,3,73,76.00
10/17/2016,22:43,2118.50,2118.75,2118.50,2118.50,10,9,19.00
10/17/2016,22:44,2118.50,2118.75,2118.50,2118.50,4,15,19.00
10/17/2016,22:45,2118.50,2118.75,2118.50,2118.75,4,44,48.00
10/17/2016,22:46,2118.75,2118.75,2118.50,2118.50,95,13,108.00
10/17/2016,22:47,2118.75,2118.75,2118.50,2118.50,20,5,25.00
10/17/2016,22:48,2118.75,2118.75,2118.50,2118.50,5,11,16.00
10/17/2016,22:49,2118.50,2118.75,2118.50,2118.50,2,9,11.00
10/17/2016,22:50,2118.75,2118.75,2118.50,2118.75,5,7,12.00
10/17/2016,22:51,2118.50,2118.75,2118.50,2118.75,140,71,211.00
10/17/2016,22:52,2119.00,2119.50,2118.75,2119.25,225,36,261.00
10/17/2016,22:53,2119.50,2119.75,2119.00,2119.75,226,49,275.00
10/17/2016,22:54,2119.50,2119.75,2119.50,2119.50,119,81,200.00
10/17/2016,22:55,2119.75,2119.75,2119.25,2119.25,2,46,48.00
10/17/2016,22:56,2119.25,2119.25,2119.25,2119.25,0,40,40.00
10/17/2016,22:57,2119.25,2119.50,2119.25,2119.25,8,102,110.00
10/17/2016,22:58,2119.25,2119.50,2119.25,2119.25,69,9,78.00
10/17/2016,22:59,2119.50,2119.50,2119.25,2119.25,23,6,29.00
10/17/2016,23:00,2119.25,2119.50,2119.25,2119.25,45,7,52.00
10/17/2016,23:01,2119.25,2119.75,2119.25,2119.50,108,19,127.00
10/17/2016,23:02,2119.75,2120.00,2119.50,2119.75,357,70,427.00
10/17/2016,23:03,2119.75,2120.00,2119.50,2119.75,8,95,103.00
10/17/2016,23:04,2119.50,2119.50,2119.50,2119.50,0,7,7.00
10/17/2016,23:05,2119.50,2119.75,2119.50,2119.75,3,2,5.00
10/17/2016,23:06,2119.50,2119.75,2119.50,2119.50,4,7,11.00
10/17/2016,23:07,2119.50,2119.50,2119.50,2119.50,0,24,24.00
10/17/2016,23:08,2119.50,2119.75,2119.50,2119.50,23,6,29.00
10/17/2016,23:09,2119.75,2119.75,2119.50,2119.50,31,8,39.00
10/17/2016,23:10,2119.50,2119.75,2119.50,2119.50,1,7,8.00
10/17/2016,23:11,2119.50,2119.50,2119.50,2119.50,0,11,11.00
10/17/2016,23:12,2119.50,2119.75,2119.50,2119.50,1,11,12.00
10/17/2016,23:13,2119.50,2119.50,2119.50,2119.50,0,26,26.00
10/17/2016,23:14,2119.50,2119.75,2119.50,2119.50,21,20,41.00
10/17/2016,23:15,2119.75,2119.75,2119.50,2119.75,63,5,68.00
10/17/2016,23:16,2119.75,2119.75,2119.50,2119.75,33,10,43.00
10/17/2016,23:17,2119.75,2120.00,2119.50,2120.00,66,48,114.00
10/17/2016,23:18,2119.75,2120.00,2119.75,2119.75,1,8,9.00
10/17/2016,23:19,2119.75,2119.75,2119.50,2119.50,4,19,23.00
10/17/2016,23:20,2119.50,2119.75,2119.50,2119.50,5,20,25.00
10/17/2016,23:21,2119.50,2119.75,2119.25,2119.25,5,82,87.00
10/17/2016,23:22,2119.25,2119.50,2119.25,2119.50,69,17,86.00
10/17/2016,23:23,2119.50,2119.75,2119.50,2119.50,2,16,18.00
10/17/2016,23:24,2119.50,2119.75,2119.50,2119.75,22,5,27.00
10/17/2016,23:25,2119.50,2119.75,2119.50,2119.50,1,9,10.00
10/17/2016,23:26,2119.50,2119.50,2119.25,2119.25,2,42,44.00
10/17/2016,23:27,2119.50,2119.50,2119.25,2119.25,1,5,6.00
10/17/2016,23:28,2119.25,2119.50,2119.25,2119.25,1,46,47.00
10/17/2016,23:29,2119.50,2119.50,2119.25,2119.25,1,10,11.00
10/17/2016,23:30,2119.50,2119.50,2119.25,2119.50,10,1,11.00
10/17/2016,23:31,2119.25,2119.50,2119.25,2119.25,3,5,8.00
10/17/2016,23:32,2119.25,2119.50,2119.25,2119.50,2,12,14.00
10/17/2016,23:33,2119.25,2119.25,2119.25,2119.25,0,3,3.00
10/17/2016,23:34,2119.25,2119.50,2119.25,2119.25,1,54,55.00
10/17/2016,23:35,2119.25,2119.50,2119.25,2119.25,1,10,11.00
10/17/2016,23:36,2119.25,2119.50,2119.25,2119.50,60,6,66.00
10/17/2016,23:37,2119.50,2119.50,2119.50,2119.50,47,0,47.00
10/17/2016,23:38,2119.75,2119.75,2119.50,2119.50,4,5,9.00
10/17/2016,23:39,2119.50,2119.50,2119.50,2119.50,0,3,3.00
10/17/2016,23:40,2119.50,2119.75,2119.50,2119.75,2,33,35.00
10/17/2016,23:41,2119.50,2119.50,2119.50,2119.50,0,10,10.00
10/17/2016,23:42,2119.50,2119.50,2119.25,2119.25,5,11,16.00
10/17/2016,23:43,2119.50,2119.50,2119.25,2119.25,4,3,7.00
10/17/2016,23:44,2119.25,2119.50,2119.00,2119.25,72,124,196.00
10/17/2016,23:45,2119.25,2119.50,2119.25,2119.25,3,124,127.00
10/17/2016,23:46,2119.00,2119.50,2119.00,2119.00,28,5,33.00
10/17/2016,23:47,2119.25,2119.25,2119.00,2119.00,4,18,22.00
10/17/2016,23:48,2119.00,2119.25,2119.00,2119.25,16,6,22.00
10/17/2016,23:49,2119.25,2119.25,2119.00,2119.25,16,5,21.00
10/17/2016,23:50,2119.00,2119.25,2119.00,2119.00,4,10,14.00
10/17/2016,23:51,2119.25,2119.25,2119.00,2119.00,6,3,9.00
10/17/2016,23:52,2119.25,2119.25,2119.00,2119.25,25,15,40.00
10/17/2016,23:53,2119.25,2119.25,2119.00,2119.00,2,2,4.00
10/17/2016,23:54,2119.25,2119.25,2118.75,2119.00,4,105,109.00
10/17/2016,23:55,2119.00,2119.00,2118.50,2118.75,5,66,71.00
10/17/2016,23:56,2118.50,2119.00,2118.50,2118.75,103,22,125.00
10/17/2016,23:57,2119.00,2119.00,2118.75,2118.75,10,2,12.00
10/17/2016,23:58,2119.00,2119.00,2118.75,2118.75,1,2,3.00
10/17/2016,23:59,2118.75,2119.00,2118.50,2119.00,8,35,43.00
10/18/2016,00:00,2119.00,2119.25,2118.75,2119.25,125,3,128.00
10/18/2016,00:01,2119.25,2119.25,2119.00,2119.25,3,17,20.00
10/18/2016,00:02,2119.00,2119.00,2119.00,2119.00,0,34,34.00
10/18/2016,00:03,2119.00,2119.25,2119.00,2119.00,1,28,29.00
10/18/2016,00:04,2119.25,2119.25,2119.00,2119.25,139,2,141.00
10/18/2016,00:05,2119.25,2119.25,2119.25,2119.25,24,0,24.00
10/18/2016,00:06,2119.25,2119.25,2119.00,2119.00,2,2,4.00
10/18/2016,00:07,2119.00,2119.00,2118.75,2119.00,23,36,59.00
10/18/2016,00:08,2119.00,2119.25,2119.00,2119.25,42,0,42.00
10/18/2016,00:09,2119.25,2119.25,2119.25,2119.25,12,0,12.00
10/18/2016,00:10,2119.25,2119.25,2119.25,2119.25,34,0,34.00
10/18/2016,00:11,2119.25,2119.25,2119.00,2119.25,14,9,23.00
10/18/2016,00:12,2119.25,2119.25,2119.00,2119.25,5,1,6.00
10/18/2016,00:13,2119.25,2119.25,2119.25,2119.25,49,0,49.00
10/18/2016,00:14,2119.25,2119.25,2119.25,2119.25,3,0,3.00
10/18/2016,00:15,2119.25,2119.25,2119.00,2119.25,84,1,85.00
10/18/2016,00:16,2119.50,2119.50,2119.25,2119.25,11,5,16.00
10/18/2016,00:17,2119.50,2119.50,2119.25,2119.25,3,1,4.00
10/18/2016,00:18,2119.25,2119.25,2119.25,2119.25,0,40,40.00
10/18/2016,00:19,2119.25,2119.25,2119.25,2119.25,0,24,24.00
10/18/2016,00:20,2119.25,2119.25,2119.25,2119.25,0,28,28.00
10/18/2016,00:21,2119.25,2119.25,2119.00,2119.00,0,4,4.00
10/18/2016,00:22,2119.25,2119.25,2119.25,2119.25,1,0,1.00
10/18/2016,00:23,2119.00,2119.00,2118.75,2119.00,30,137,167.00
10/18/2016,00:24,2119.00,2119.00,2119.00,2119.00,1,0,1.00
10/18/2016,00:25,2119.00,2119.00,2119.00,2119.00,54,0,54.00
10/18/2016,00:26,2119.00,2119.25,2119.00,2119.25,16,0,16.00
10/18/2016,00:27,2119.00,2119.75,2119.00,2119.50,131,37,168.00
10/18/2016,00:28,2119.50,2119.75,2119.25,2119.75,31,15,46.00
10/18/2016,00:29,2119.75,2119.75,2119.50,2119.75,39,2,41.00
10/18/2016,00:30,2119.50,2119.75,2119.50,2119.50,4,54,58.00
10/18/2016,00:31,2119.75,2119.75,2119.25,2119.50,43,61,104.00
10/18/2016,00:32,2119.25,2119.50,2119.25,2119.50,92,1,93.00
10/18/2016,00:33,2119.50,2119.50,2119.25,2119.25,9,2,11.00
10/18/2016,00:34,2119.50,2119.75,2119.50,2119.75,44,3,47.00
10/18/2016,00:35,2119.50,2119.75,2119.25,2119.50,61,19,80.00
10/18/2016,00:36,2119.50,2119.50,2119.25,2119.50,22,1,23.00
10/18/2016,00:37,2119.50,2119.75,2119.50,2119.50,76,11,87.00
10/18/2016,00:38,2119.25,2119.75,2119.25,2119.75,31,5,36.00
10/18/2016,00:39,2119.75,2119.75,2119.50,2119.75,25,1,26.00
10/18/2016,00:40,2119.75,2120.00,2119.50,2120.00,113,2,115.00
10/18/2016,00:41,2120.00,2120.00,2119.75,2119.75,27,1,28.00
10/18/2016,00:42,2120.00,2120.00,2119.75,2120.00,38,8,46.00
10/18/2016,00:43,2120.00,2121.00,2119.75,2121.00,1343,27,1370.00
10/18/2016,00:44,2121.00,2122.00,2120.75,2121.00,1266,582,1848.00
10/18/2016,00:45,2121.25,2121.25,2120.75,2121.00,150,103,253.00
10/18/2016,00:46,2121.00,2121.00,2121.00,2121.00,63,0,63.00
10/18/2016,00:47,2120.75,2121.00,2120.75,2120.75,6,46,52.00
10/18/2016,00:48,2121.00,2121.00,2120.75,2121.00,107,72,179.00
10/18/2016,00:49,2121.00,2121.00,2120.50,2120.75,8,44,52.00
10/18/2016,00:50,2120.75,2120.75,2120.50,2120.75,4,2,6.00
10/18/2016,00:51,2120.50,2121.00,2120.50,2120.75,129,25,154.00
10/18/2016,00:53,2120.75,2121.00,2120.75,2121.00,151,44,195.00
10/18/2016,00:54,2121.00,2121.25,2121.00,2121.25,103,10,113.00
10/18/2016,00:55,2121.50,2121.50,2121.25,2121.25,41,90,131.00
10/18/2016,00:56,2121.25,2121.50,2121.00,2121.00,5,71,76.00
10/18/2016,00:57,2121.00,2121.25,2121.00,2121.25,9,18,27.00
10/18/2016,00:58,2121.00,2121.00,2120.75,2120.75,3,71,74.00
10/18/2016,00:59,2121.00,2121.00,2120.75,2121.00,15,67,82.00
10/18/2016,01:00,2121.00,2121.25,2121.00,2121.00,140,59,199.00
10/18/2016,01:01,2121.00,2121.50,2120.75,2121.25,217,293,510.00
10/18/2016,01:02,2121.25,2121.25,2120.75,2120.75,16,110,126.00
10/18/2016,01:03,2120.75,2121.00,2120.75,2120.75,11,22,33.00
10/18/2016,01:04,2121.00,2121.00,2120.75,2121.00,12,28,40.00
10/18/2016,01:05,2120.75,2121.25,2120.75,2121.25,538,18,556.00
10/18/2016,01:06,2121.25,2121.50,2121.25,2121.50,144,43,187.00
10/18/2016,01:07,2121.50,2121.50,2121.00,2121.00,7,94,101.00
10/18/2016,01:08,2121.25,2121.25,2121.00,2121.25,8,62,70.00
10/18/2016,01:09,2121.25,2121.25,2121.00,2121.00,37,7,44.00
10/18/2016,01:10,2121.00,2121.25,2121.00,2121.00,21,278,299.00
10/18/2016,01:11,2121.00,2121.25,2121.00,2121.00,55,12,67.00
10/18/2016,01:12,2121.00,2121.25,2121.00,2121.25,56,81,137.00
10/18/2016,01:13,2121.00,2121.50,2121.00,2121.25,163,41,204.00
10/18/2016,01:14,2121.25,2121.25,2121.00,2121.00,0,130,130.00
10/18/2016,01:15,2121.00,2121.25,2120.75,2121.00,58,70,128.00
10/18/2016,01:16,2121.00,2121.25,2120.75,2121.00,8,59,67.00
10/18/2016,01:17,2121.00,2121.25,2120.75,2121.00,78,10,88.00
10/18/2016,01:18,2121.00,2121.00,2121.00,2121.00,17,0,17.00
10/18/2016,01:19,2120.75,2121.25,2120.75,2121.00,66,20,86.00
10/18/2016,01:20,2121.00,2121.25,2120.75,2120.75,12,30,42.00
10/18/2016,01:21,2121.00,2121.00,2120.75,2120.75,10,22,32.00
10/18/2016,01:22,2121.00,2121.00,2120.75,2121.00,23,3,26.00
10/18/2016,01:23,2121.00,2121.00,2120.50,2120.50,38,207,245.00
10/18/2016,01:24,2120.50,2120.75,2120.25,2120.50,212,218,430.00
10/18/2016,01:25,2120.50,2120.75,2120.50,2120.50,63,89,152.00
10/18/2016,01:26,2120.50,2120.75,2120.50,2120.50,2,192,194.00
10/18/2016,01:27,2120.75,2120.75,2120.50,2120.50,35,3,38.00
10/18/2016,01:28,2120.75,2120.75,2120.50,2120.75,5,3,8.00
10/18/2016,01:29,2120.75,2121.00,2120.50,2121.00,152,18,170.00
10/18/2016,01:30,2121.00,2121.25,2121.00,2121.00,139,4,143.00
10/18/2016,01:31,2121.25,2121.25,2121.00,2121.25,23,22,45.00
10/18/2016,01:32,2121.25,2121.25,2121.00,2121.00,27,47,74.00
10/18/2016,01:33,2120.75,2121.00,2120.75,2121.00,52,19,71.00
10/18/2016,01:34,2120.75,2121.00,2120.75,2121.00,8,14,22.00
10/18/2016,01:35,2120.75,2120.75,2120.50,2120.50,0,53,53.00
10/18/2016,01:36,2120.50,2121.00,2120.50,2120.75,48,14,62.00
10/18/2016,01:37,2121.00,2121.00,2121.00,2121.00,114,0,114.00
10/18/2016,01:38,2121.00,2121.00,2120.75,2121.00,43,2,45.00
10/18/2016,01:39,2121.00,2121.00,2120.75,2121.00,7,1,8.00
10/18/2016,01:40,2121.00,2121.00,2120.75,2120.75,4,1,5.00
10/18/2016,01:41,2121.00,2121.00,2120.50,2120.50,17,130,147.00
10/18/2016,01:42,2120.75,2120.75,2120.50,2120.50,16,1,17.00
10/18/2016,01:43,2120.75,2120.75,2120.50,2120.75,34,4,38.00
10/18/2016,01:44,2120.75,2120.75,2120.50,2120.50,12,2,14.00
10/18/2016,01:45,2120.50,2120.75,2120.50,2120.75,9,29,38.00
10/18/2016,01:46,2120.75,2120.75,2120.25,2120.50,11,187,198.00
10/18/2016,01:47,2120.50,2120.75,2120.25,2120.25,49,34,83.00
10/18/2016,01:48,2120.25,2120.50,2120.25,2120.25,12,13,25.00
10/18/2016,01:49,2120.25,2120.50,2120.25,2120.50,8,34,42.00
10/18/2016,01:50,2120.25,2120.50,2120.00,2120.00,3,161,164.00
10/18/2016,01:51,2120.00,2120.50,2120.00,2120.25,95,53,148.00
10/18/2016,01:52,2120.25,2120.25,2120.00,2120.00,1,64,65.00
10/18/2016,01:53,2120.00,2120.00,2119.75,2119.75,1,123,124.00
10/18/2016,01:54,2120.00,2120.00,2119.75,2120.00,143,8,151.00
10/18/2016,01:55,2120.25,2120.25,2120.00,2120.25,136,2,138.00
10/18/2016,01:56,2120.50,2120.50,2120.00,2120.25,30,73,103.00
10/18/2016,01:57,2120.50,2120.75,2120.50,2120.50,45,44,89.00
10/18/2016,01:58,2120.50,2121.25,2120.25,2121.25,251,32,283.00
10/18/2016,01:59,2121.00,2121.50,2121.00,2121.25,211,26,237.00
10/18/2016,02:00,2121.25,2121.25,2120.75,2120.75,16,176,192.00
10/18/2016,02:01,2121.00,2121.50,2120.50,2120.75,524,356,880.00
10/18/2016,02:02,2120.75,2120.75,2120.25,2120.50,150,224,374.00
10/18/2016,02:03,2120.75,2121.00,2120.75,2120.75,148,55,203.00
10/18/2016,02:04,2120.75,2120.75,2120.50,2120.50,8,122,130.00
10/18/2016,02:05,2120.75,2121.00,2120.50,2120.75,147,67,214.00
10/18/2016,02:06,2120.75,2120.75,2120.00,2120.50,117,206,323.00
10/18/2016,02:07,2120.50,2121.00,2120.50,2121.00,468,264,732.00
10/18/2016,02:08,2121.00,2121.25,2120.75,2121.25,92,15,107.00
10/18/2016,02:09,2121.25,2122.00,2121.25,2121.75,1045,566,1611.00
10/18/2016,02:10,2121.75,2122.00,2121.25,2122.00,439,178,617.00
10/18/2016,02:11,2122.00,2122.50,2121.75,2121.75,736,706,1442.00
10/18/2016,02:12,2122.00,2122.25,2121.50,2122.00,201,349,550.00
10/18/2016,02:13,2121.75,2122.00,2121.50,2121.75,70,169,239.00
10/18/2016,02:14,2121.50,2122.00,2121.50,2122.00,450,100,550.00
10/18/2016,02:15,2122.00,2122.25,2121.75,2121.75,145,181,326.00
10/18/2016,02:16,2122.00,2122.25,2121.75,2122.00,382,84,466.00
10/18/2016,02:17,2122.00,2122.25,2121.75,2122.25,84,203,287.00
10/18/2016,02:18,2122.25,2122.50,2122.00,2122.25,210,116,326.00
10/18/2016,02:19,2122.25,2122.50,2122.00,2122.25,175,47,222.00
10/18/2016,02:20,2122.25,2122.50,2122.00,2122.25,165,43,208.00
10/18/2016,02:21,2122.50,2123.50,2122.25,2123.25,1638,223,1861.00
10/18/2016,02:22,2123.50,2123.50,2122.75,2123.00,783,346,1129.00
10/18/2016,02:23,2123.00,2123.25,2122.75,2123.25,307,74,381.00
10/18/2016,02:24,2123.00,2123.25,2123.00,2123.00,4,395,399.00
10/18/2016,02:25,2123.00,2123.25,2122.50,2123.00,189,485,674.00
10/18/2016,02:26,2123.00,2123.50,2123.00,2123.25,301,206,507.00
10/18/2016,02:27,2123.00,2123.50,2122.75,2123.00,323,436,759.00
10/18/2016,02:28,2123.00,2123.25,2122.75,2123.25,198,138,336.00
10/18/2016,02:29,2123.00,2123.25,2123.00,2123.00,2,231,233.00
10/18/2016,02:30,2123.00,2123.50,2123.00,2123.25,54,175,229.00
10/18/2016,02:31,2123.00,2123.25,2123.00,2123.25,273,59,332.00
10/18/2016,02:32,2123.00,2123.25,2122.50,2122.75,88,279,367.00
10/18/2016,02:33,2122.50,2122.75,2122.50,2122.75,26,148,174.00
10/18/2016,02:34,2122.75,2123.00,2122.75,2123.00,150,112,262.00
10/18/2016,02:35,2123.00,2123.25,2123.00,2123.00,43,128,171.00
10/18/2016,02:36,2123.00,2123.25,2123.00,2123.25,1,105,106.00
10/18/2016,02:37,2123.25,2123.25,2123.00,2123.00,182,32,214.00
10/18/2016,02:38,2123.25,2123.50,2123.00,2123.50,163,114,277.00
10/18/2016,02:39,2123.50,2123.75,2123.25,2123.25,323,91,414.00
10/18/2016,02:40,2123.50,2123.50,2123.00,2123.25,59,284,343.00
10/18/2016,02:41,2123.50,2123.50,2122.75,2123.00,50,138,188.00
10/18/2016,02:42,2123.00,2123.50,2123.00,2123.25,222,48,270.00
10/18/2016,02:43,2123.00,2123.25,2122.75,2122.75,50,122,172.00
10/18/2016,02:44,2122.75,2123.25,2122.75,2123.25,100,12,112.00
10/18/2016,02:45,2123.25,2123.75,2123.25,2123.25,133,51,184.00
10/18/2016,02:46,2123.25,2123.75,2123.25,2123.75,145,59,204.00
10/18/2016,02:47,2123.75,2124.00,2123.50,2123.50,158,75,233.00
10/18/2016,02:48,2123.50,2123.50,2123.00,2123.25,18,157,175.00
10/18/2016,02:49,2123.00,2123.25,2122.75,2123.00,85,147,232.00
10/18/2016,02:50,2123.00,2123.50,2122.75,2123.00,320,209,529.00
10/18/2016,02:51,2123.00,2123.50,2122.75,2123.25,146,51,197.00
10/18/2016,02:52,2123.25,2123.50,2123.00,2123.25,93,94,187.00
10/18/2016,02:53,2123.00,2123.25,2122.75,2123.00,5,113,118.00
10/18/2016,02:54,2123.00,2123.00,2122.75,2122.75,71,32,103.00
10/18/2016,02:55,2123.00,2123.25,2122.75,2123.00,110,212,322.00
10/18/2016,02:56,2123.00,2123.25,2122.75,2123.25,161,15,176.00
10/18/2016,02:57,2123.25,2123.75,2123.25,2123.75,94,82,176.00
10/18/2016,02:58,2123.50,2123.75,2123.25,2123.25,8,185,193.00
10/18/2016,02:59,2123.25,2123.75,2123.25,2123.50,40,142,182.00
10/18/2016,03:00,2123.75,2123.75,2123.25,2123.75,85,106,191.00
10/18/2016,03:01,2123.50,2124.00,2123.25,2123.75,161,242,403.00
10/18/2016,03:02,2123.50,2123.50,2123.00,2123.25,32,361,393.00
10/18/2016,03:03,2123.50,2123.75,2123.25,2123.75,81,40,121.00
10/18/2016,03:04,2123.50,2123.75,2123.25,2123.25,27,111,138.00
10/18/2016,03:05,2123.50,2123.75,2123.50,2123.75,35,107,142.00
10/18/2016,03:06,2123.75,2124.00,2123.50,2123.75,117,43,160.00
10/18/2016,03:07,2123.75,2124.50,2123.75,2124.00,678,205,883.00
10/18/2016,03:08,2124.00,2124.25,2123.75,2123.75,12,296,308.00
10/18/2016,03:09,2124.00,2124.50,2124.00,2124.00,146,211,357.00
10/18/2016,03:10,2124.00,2124.25,2123.75,2124.00,194,151,345.00
10/18/2016,03:11,2124.25,2124.25,2123.75,2124.00,331,87,418.00
10/18/2016,03:12,2124.00,2124.25,2123.75,2124.00,41,108,149.00
10/18/2016,03:13,2124.00,2124.25,2123.75,2123.75,16,236,252.00
10/18/2016,03:14,2123.75,2124.00,2123.50,2123.75,3,34,37.00
10/18/2016,03:15,2123.50,2123.75,2123.50,2123.75,130,50,180.00
10/18/2016,03:16,2123.50,2123.75,2123.50,2123.50,23,11,34.00
10/18/2016,03:17,2123.50,2124.00,2123.50,2123.75,171,178,349.00
10/18/2016,03:18,2123.75,2123.75,2123.25,2123.25,57,326,383.00
10/18/2016,03:19,2123.50,2123.50,2123.25,2123.25,252,119,371.00
10/18/2016,03:20,2123.25,2123.75,2123.25,2123.50,122,30,152.00
10/18/2016,03:21,2123.75,2123.75,2123.25,2123.25,2,236,238.00
10/18/2016,03:22,2123.25,2123.25,2123.00,2123.00,0,100,100.00
10/18/2016,03:23,2123.00,2123.25,2123.00,2123.00,116,162,278.00
10/18/2016,03:24,2123.00,2123.25,2122.75,2122.75,30,260,290.00
10/18/2016,03:25,2123.00,2123.25,2122.75,2123.00,177,51,228.00
10/18/2016,03:26,2123.25,2123.25,2122.75,2123.00,85,227,312.00
10/18/2016,03:27,2123.00,2123.00,2122.75,2123.00,28,10,38.00
10/18/2016,03:28,2123.00,2123.25,2123.00,2123.25,17,2,19.00
10/18/2016,03:29,2123.00,2123.25,2123.00,2123.25,63,70,133.00
10/18/2016,03:30,2123.00,2123.00,2123.00,2123.00,0,41,41.00
10/18/2016,03:31,2123.00,2123.50,2123.00,2123.50,386,54,440.00
10/18/2016,03:32,2123.50,2124.50,2123.50,2124.25,651,193,844.00
10/18/2016,03:33,2124.25,2125.00,2124.00,2124.50,555,384,939.00
10/18/2016,03:34,2124.50,2124.75,2124.25,2124.25,83,313,396.00
10/18/2016,03:35,2124.25,2124.50,2124.00,2124.25,108,37,145.00
10/18/2016,03:36,2124.50,2124.75,2124.25,2124.50,333,61,394.00
10/18/2016,03:37,2124.75,2125.00,2124.50,2124.75,372,177,549.00
10/18/2016,03:38,2124.50,2124.75,2124.25,2124.50,37,103,140.00
10/18/2016,03:39,2124.50,2124.50,2124.00,2124.25,65,120,185.00
10/18/2016,03:40,2124.00,2124.50,2124.00,2124.50,202,23,225.00
10/18/2016,03:41,2124.50,2125.00,2124.50,2125.00,187,48,235.00
10/18/2016,03:42,2124.75,2125.00,2124.75,2125.00,246,104,350.00
10/18/2016,03:43,2124.75,2125.00,2124.75,2125.00,54,40,94.00
10/18/2016,03:44,2125.00,2125.75,2124.75,2125.50,1718,75,1793.00
10/18/2016,03:45,2125.75,2125.75,2125.25,2125.25,220,460,680.00
10/18/2016,03:46,2125.25,2125.50,2125.00,2125.25,196,164,360.00
10/18/2016,03:47,2125.25,2125.25,2124.75,2125.00,2,222,224.00
10/18/2016,03:48,2124.75,2125.00,2124.75,2124.75,342,21,363.00
10/18/2016,03:49,2125.00,2125.00,2124.75,2124.75,64,17,81.00
10/18/2016,03:50,2124.75,2125.00,2124.75,2125.00,32,9,41.00
10/18/2016,03:51,2125.00,2125.25,2124.75,2125.00,372,51,423.00
10/18/2016,03:52,2125.00,2125.00,2124.75,2125.00,15,9,24.00
10/18/2016,03:53,2125.00,2125.00,2124.75,2124.75,198,113,311.00
10/18/2016,03:54,2124.75,2124.75,2124.25,2124.50,140,371,511.00
10/18/2016,03:55,2124.25,2124.50,2124.25,2124.25,293,23,316.00
10/18/2016,03:56,2124.50,2124.50,2124.25,2124.25,12,42,54.00
10/18/2016,03:57,2124.25,2124.50,2124.25,2124.50,71,134,205.00
10/18/2016,03:58,2124.50,2124.50,2124.25,2124.25,249,61,310.00
10/18/2016,03:59,2124.25,2124.25,2124.00,2124.25,45,185,230.00
10/18/2016,04:00,2124.25,2124.25,2123.75,2123.75,23,199,222.00
10/18/2016,04:01,2123.75,2124.00,2123.50,2123.50,29,145,174.00
10/18/2016,04:02,2123.50,2124.00,2123.50,2124.00,189,3,192.00
10/18/2016,04:03,2124.00,2124.00,2123.50,2123.75,68,145,213.00
10/18/2016,04:04,2123.75,2124.00,2123.75,2123.75,66,8,74.00
10/18/2016,04:05,2123.75,2124.00,2123.75,2123.75,23,25,48.00
10/18/2016,04:06,2124.00,2124.00,2123.50,2123.75,80,118,198.00
10/18/2016,04:07,2123.75,2124.00,2123.75,2123.75,9,20,29.00
10/18/2016,04:08,2123.75,2123.75,2123.75,2123.75,0,152,152.00
10/18/2016,04:09,2123.75,2124.00,2123.50,2123.50,68,336,404.00
10/18/2016,04:10,2123.50,2124.00,2123.50,2123.50,30,115,145.00
10/18/2016,04:11,2123.75,2124.00,2123.75,2123.75,45,3,48.00
10/18/2016,04:12,2124.00,2124.00,2123.75,2124.00,51,83,134.00
10/18/2016,04:13,2123.75,2124.00,2123.75,2124.00,84,5,89.00
10/18/2016,04:14,2124.00,2124.00,2123.75,2124.00,303,8,311.00
10/18/2016,04:15,2124.00,2124.25,2124.00,2124.25,49,0,49.00
10/18/2016,04:16,2124.00,2124.25,2124.00,2124.00,2,24,26.00
10/18/2016,04:17,2124.00,2124.00,2123.75,2123.75,6,118,124.00
10/18/2016,04:18,2124.00,2124.00,2123.75,2124.00,180,7,187.00
10/18/2016,04:19,2124.00,2124.25,2124.00,2124.25,7,0,7.00
10/18/2016,04:20,2124.00,2124.25,2124.00,2124.00,15,135,150.00
10/18/2016,04:21,2124.00,2124.25,2124.00,2124.25,56,21,77.00
10/18/2016,04:22,2124.00,2124.25,2124.00,2124.00,8,23,31.00
10/18/2016,04:23,2124.00,2124.00,2123.75,2123.75,0,129,129.00
10/18/2016,04:24,2123.75,2124.00,2123.75,2124.00,1,192,193.00
10/18/2016,04:25,2123.75,2123.75,2123.50,2123.75,393,489,882.00
10/18/2016,04:26,2123.75,2123.75,2123.50,2123.75,83,234,317.00
10/18/2016,04:27,2123.75,2123.75,2123.50,2123.50,14,198,212.00
10/18/2016,04:28,2123.50,2123.75,2123.50,2123.50,14,153,167.00
10/18/2016,04:29,2123.50,2124.00,2123.50,2123.75,328,16,344.00
10/18/2016,04:30,2123.75,2123.75,2123.50,2123.50,3,85,88.00
10/18/2016,04:31,2123.75,2124.25,2123.50,2124.25,79,3,82.00
10/18/2016,04:32,2124.00,2124.25,2124.00,2124.25,94,7,101.00
10/18/2016,04:33,2124.25,2124.25,2124.00,2124.25,82,74,156.00
10/18/2016,04:34,2124.00,2124.00,2123.75,2123.75,0,46,46.00
10/18/2016,04:35,2123.75,2124.00,2123.75,2124.00,159,69,228.00
10/18/2016,04:36,2124.25,2124.50,2124.25,2124.50,139,1,140.00
10/18/2016,04:37,2124.25,2124.50,2124.25,2124.25,191,126,317.00
10/18/2016,04:38,2124.00,2124.00,2123.75,2123.75,1,95,96.00
10/18/2016,04:39,2124.00,2124.00,2124.00,2124.00,7,0,7.00
10/18/2016,04:40,2123.75,2124.00,2123.75,2124.00,1,93,94.00
10/18/2016,04:41,2123.75,2124.00,2123.50,2123.50,1,213,214.00
10/18/2016,04:42,2123.50,2123.75,2123.25,2123.50,180,263,443.00
10/18/2016,04:43,2123.50,2123.50,2123.25,2123.50,3,81,84.00
10/18/2016,04:44,2123.50,2123.50,2123.25,2123.50,33,1,34.00
10/18/2016,04:45,2123.25,2123.50,2123.25,2123.25,1,77,78.00
10/18/2016,04:46,2123.25,2123.50,2123.25,2123.25,58,6,64.00
10/18/2016,04:47,2123.50,2123.50,2123.25,2123.50,92,9,101.00
10/18/2016,04:48,2123.50,2123.75,2123.50,2123.75,15,0,15.00
10/18/2016,04:49,2123.75,2123.75,2123.25,2123.25,1,33,34.00
10/18/2016,04:50,2123.25,2123.25,2123.00,2123.00,112,572,684.00
10/18/2016,04:51,2123.00,2123.25,2123.00,2123.00,168,18,186.00
10/18/2016,04:52,2123.00,2123.00,2123.00,2123.00,0,3,3.00
10/18/2016,04:53,2123.25,2123.25,2123.00,2123.25,128,29,157.00
10/18/2016,04:54,2123.25,2123.25,2123.00,2123.25,100,10,110.00
10/18/2016,04:55,2123.00,2123.50,2123.00,2123.50,211,167,378.00
10/18/2016,04:56,2123.50,2123.75,2123.25,2123.50,92,134,226.00
10/18/2016,04:57,2123.50,2123.75,2123.50,2123.50,18,42,60.00
10/18/2016,04:58,2123.75,2123.75,2123.25,2123.25,2,259,261.00
10/18/2016,04:59,2123.25,2123.50,2123.25,2123.25,105,53,158.00
10/18/2016,05:00,2123.50,2123.50,2123.25,2123.50,156,35,191.00
10/18/2016,05:01,2123.25,2123.50,2123.25,2123.25,64,20,84.00
10/18/2016,05:02,2123.25,2123.50,2123.25,2123.50,71,8,79.00
10/18/2016,05:03,2123.25,2123.50,2123.25,2123.25,16,32,48.00
10/18/2016,05:04,2123.50,2123.50,2123.25,2123.25,22,187,209.00
10/18/2016,05:05,2123.25,2123.25,2123.00,2123.00,48,85,133.00
10/18/2016,05:06,2123.25,2123.25,2123.00,2123.00,13,12,25.00
10/18/2016,05:07,2123.25,2123.25,2123.00,2123.25,6,22,28.00
10/18/2016,05:08,2123.25,2123.25,2123.00,2123.00,11,65,76.00
10/18/2016,05:09,2123.00,2123.25,2122.25,2122.75,91,845,936.00
10/18/2016,05:10,2122.50,2122.75,2122.25,2122.25,35,115,150.00
10/18/2016,05:11,2122.50,2122.50,2122.00,2122.00,17,365,382.00
10/18/2016,05:12,2122.25,2122.50,2122.00,2122.25,340,10,350.00
10/18/2016,05:13,2122.25,2122.75,2122.25,2122.50,199,41,240.00
10/18/2016,05:14,2122.50,2122.75,2122.50,2122.50,1,15,16.00
10/18/2016,05:15,2122.75,2123.00,2122.50,2123.00,75,2,77.00
10/18/2016,05:16,2122.75,2123.00,2122.75,2122.75,12,177,189.00
10/18/2016,05:17,2122.75,2123.00,2122.75,2123.00,200,105,305.00
10/18/2016,05:18,2123.00,2123.25,2123.00,2123.25,73,3,76.00
10/18/2016,05:19,2123.25,2123.25,2123.00,2123.25,17,8,25.00
10/18/2016,05:20,2123.25,2123.50,2123.00,2123.00,154,32,186.00
10/18/2016,05:21,2123.00,2123.25,2122.75,2123.00,68,194,262.00
10/18/2016,05:22,2123.00,2123.25,2123.00,2123.00,14,20,34.00
10/18/2016,05:23,2123.00,2123.25,2123.00,2123.25,9,11,20.00
10/18/2016,05:24,2123.00,2123.50,2123.00,2123.50,186,19,205.00
10/18/2016,05:25,2123.50,2123.50,2123.25,2123.50,41,33,74.00
10/18/2016,05:26,2123.50,2123.50,2123.00,2123.50,270,325,595.00
10/18/2016,05:27,2123.50,2124.00,2123.25,2124.00,316,201,517.00
10/18/2016,05:28,2123.75,2124.00,2123.75,2123.75,26,89,115.00
10/18/2016,05:29,2123.75,2123.75,2123.50,2123.50,13,23,36.00
10/18/2016,05:30,2123.75,2123.75,2123.50,2123.50,63,10,73.00
10/18/2016,05:31,2123.75,2124.00,2123.50,2124.00,200,4,204.00
10/18/2016,05:32,2124.00,2124.25,2123.75,2124.25,238,178,416.00
10/18/2016,05:33,2124.00,2124.25,2124.00,2124.00,350,133,483.00
10/18/2016,05:34,2124.25,2124.25,2123.75,2123.75,4,88,92.00
10/18/2016,05:35,2124.00,2124.25,2123.75,2124.25,128,2,130.00
10/18/2016,05:36,2124.00,2124.25,2123.75,2124.00,36,198,234.00
10/18/2016,05:37,2124.00,2124.00,2123.75,2124.00,45,11,56.00
10/18/2016,05:38,2123.75,2124.25,2123.75,2124.25,62,45,107.00
10/18/2016,05:39,2124.00,2124.25,2124.00,2124.00,9,10,19.00
10/18/2016,05:40,2124.00,2124.25,2124.00,2124.25,217,3,220.00
10/18/2016,05:41,2124.25,2124.50,2124.25,2124.25,35,156,191.00
10/18/2016,05:42,2124.25,2124.25,2124.00,2124.25,119,15,134.00
10/18/2016,05:43,2124.25,2124.25,2124.00,2124.00,32,1,33.00
10/18/2016,05:44,2124.00,2124.25,2123.75,2124.00,113,160,273.00
10/18/2016,05:45,2124.00,2124.00,2123.25,2123.50,134,517,651.00
10/18/2016,05:46,2123.50,2124.00,2123.50,2124.00,560,1,561.00
10/18/2016,05:47,2124.00,2124.00,2123.75,2124.00,150,5,155.00
10/18/2016,05:48,2124.00,2124.00,2123.75,2123.75,16,3,19.00
10/18/2016,05:49,2124.00,2124.00,2123.50,2123.50,5,85,90.00
10/18/2016,05:50,2123.50,2123.75,2123.50,2123.50,188,38,226.00
10/18/2016,05:51,2123.50,2123.75,2123.25,2123.25,12,71,83.00
10/18/2016,05:52,2123.50,2123.50,2123.25,2123.25,6,5,11.00
10/18/2016,05:53,2123.25,2123.50,2123.25,2123.25,18,46,64.00
10/18/2016,05:54,2123.50,2123.50,2123.25,2123.50,121,1,122.00
10/18/2016,05:55,2123.50,2123.50,2123.50,2123.50,10,0,10.00
10/18/2016,05:56,2123.50,2123.75,2123.50,2123.50,371,3,374.00
10/18/2016,05:57,2123.75,2123.75,2123.50,2123.75,54,22,76.00
10/18/2016,05:58,2123.75,2124.00,2123.25,2123.25,199,561,760.00
10/18/2016,05:59,2123.25,2123.50,2123.25,2123.50,7,205,212.00
10/18/2016,06:00,2123.50,2123.50,2123.00,2123.25,58,132,190.00
10/18/2016,06:01,2123.25,2123.50,2123.25,2123.25,249,40,289.00
10/18/2016,06:02,2123.25,2123.50,2123.25,2123.25,7,41,48.00
10/18/2016,06:03,2123.25,2123.25,2123.00,2123.00,5,798,803.00
10/18/2016,06:04,2123.00,2123.25,2122.75,2123.00,55,33,88.00
10/18/2016,06:05,2123.00,2123.00,2123.00,2123.00,0,9,9.00
10/18/2016,06:06,2123.00,2123.25,2123.00,2123.25,12,21,33.00
10/18/2016,06:07,2123.25,2123.25,2123.00,2123.25,19,2,21.00
10/18/2016,06:08,2123.25,2123.25,2123.00,2123.25,107,12,119.00
10/18/2016,06:09,2123.25,2123.50,2123.25,2123.50,283,3,286.00
10/18/2016,06:10,2123.50,2123.75,2123.50,2123.50,229,5,234.00
10/18/2016,06:11,2123.50,2123.75,2123.50,2123.75,295,36,331.00
10/18/2016,06:12,2123.75,2123.75,2123.75,2123.75,7,0,7.00
10/18/2016,06:13,2124.00,2124.00,2123.75,2123.75,109,2,111.00
10/18/2016,06:14,2124.00,2124.00,2123.75,2124.00,31,51,82.00
10/18/2016,06:15,2123.75,2124.00,2123.75,2124.00,123,1,124.00
10/18/2016,06:16,2124.25,2124.25,2124.00,2124.00,63,13,76.00
10/18/2016,06:17,2124.00,2124.50,2124.00,2124.50,92,148,240.00
10/18/2016,06:18,2124.50,2124.75,2124.25,2124.25,325,58,383.00
10/18/2016,06:19,2124.25,2124.50,2124.25,2124.25,2,148,150.00
10/18/2016,06:20,2124.25,2124.50,2124.25,2124.50,135,28,163.00
10/18/2016,06:21,2124.25,2124.50,2124.25,2124.50,5,12,17.00
10/18/2016,06:22,2124.25,2124.50,2124.25,2124.25,7,6,13.00
10/18/2016,06:23,2124.50,2124.50,2124.25,2124.50,38,6,44.00
10/18/2016,06:24,2124.50,2124.75,2124.25,2124.75,171,100,271.00
10/18/2016,06:25,2124.50,2124.75,2124.50,2124.50,3,105,108.00
10/18/2016,06:26,2124.50,2124.50,2124.50,2124.50,0,67,67.00
10/18/2016,06:27,2124.50,2125.25,2124.50,2125.25,973,139,1112.00
10/18/2016,06:28,2125.00,2125.25,2125.00,2125.25,15,337,352.00
10/18/2016,06:29,2125.00,2125.25,2125.00,2125.25,42,89,131.00
10/18/2016,06:30,2125.00,2125.25,2124.75,2125.00,31,49,80.00
10/18/2016,06:31,2125.00,2125.00,2124.75,2125.00,254,5,259.00
10/18/2016,06:32,2125.00,2125.25,2124.75,2124.75,28,132,160.00
10/18/2016,06:33,2124.75,2125.00,2124.50,2124.75,3,202,205.00
10/18/2016,06:34,2124.75,2124.75,2124.50,2124.75,207,189,396.00
10/18/2016,06:35,2124.75,2125.00,2124.75,2125.00,44,1,45.00
10/18/2016,06:36,2124.75,2125.50,2124.75,2125.50,383,176,559.00
10/18/2016,06:37,2125.25,2125.25,2124.75,2125.00,44,291,335.00
10/18/2016,06:38,2124.75,2125.25,2124.75,2125.00,139,45,184.00
10/18/2016,06:39,2125.25,2125.25,2124.75,2124.75,8,259,267.00
10/18/2016,06:40,2124.75,2125.00,2124.50,2124.50,1,213,214.00
10/18/2016,06:41,2124.50,2125.00,2124.50,2124.75,205,163,368.00
10/18/2016,06:42,2124.75,2124.75,2124.50,2124.75,167,143,310.00
10/18/2016,06:43,2124.75,2125.00,2124.75,2125.00,13,235,248.00
10/18/2016,06:44,2124.75,2125.75,2124.75,2125.75,1253,289,1542.00
10/18/2016,06:45,2125.75,2126.50,2125.50,2126.50,1809,938,2747.00
10/18/2016,06:46,2126.50,2127.00,2126.25,2127.00,818,113,931.00
10/18/2016,06:47,2126.75,2127.00,2126.25,2126.25,370,524,894.00
10/18/2016,06:48,2126.50,2126.75,2126.25,2126.50,232,42,274.00
10/18/2016,06:49,2126.50,2126.50,2126.00,2126.25,296,436,732.00
10/18/2016,06:50,2126.50,2126.50,2126.00,2126.25,72,533,605.00
10/18/2016,06:51,2126.00,2126.25,2125.50,2125.75,457,641,1098.00
10/18/2016,06:52,2125.75,2126.00,2125.50,2126.00,554,393,947.00
10/18/2016,06:53,2125.75,2126.00,2125.75,2125.75,1,142,143.00
10/18/2016,06:54,2125.75,2125.75,2125.50,2125.50,4,90,94.00
10/18/2016,06:55,2125.50,2125.75,2125.25,2125.75,122,393,515.00
10/18/2016,06:56,2125.50,2125.75,2125.50,2125.75,105,19,124.00
10/18/2016,06:57,2126.00,2126.00,2125.75,2126.00,76,4,80.00
10/18/2016,06:58,2126.00,2126.25,2125.50,2126.25,396,82,478.00
10/18/2016,06:59,2126.25,2126.25,2125.75,2125.75,31,269,300.00
10/18/2016,07:00,2126.00,2126.00,2125.75,2125.75,230,618,848.00
10/18/2016,07:01,2126.00,2126.00,2125.75,2125.75,30,887,917.00
10/18/2016,07:02,2125.50,2126.00,2125.50,2125.50,167,349,516.00
10/18/2016,07:03,2125.75,2126.00,2125.50,2125.50,314,185,499.00
10/18/2016,07:04,2125.50,2126.25,2125.50,2126.00,125,10,135.00
10/18/2016,07:05,2126.00,2126.00,2125.50,2125.75,38,271,309.00
10/18/2016,07:06,2125.75,2125.75,2125.50,2125.75,122,133,255.00
10/18/2016,07:07,2125.50,2125.50,2125.25,2125.50,12,266,278.00
10/18/2016,07:08,2125.25,2125.50,2125.00,2125.00,172,570,742.00
10/18/2016,07:09,2125.00,2125.25,2124.75,2125.25,128,214,342.00
10/18/2016,07:10,2125.00,2125.50,2125.00,2125.50,459,331,790.00
10/18/2016,07:11,2125.75,2125.75,2125.50,2125.75,355,215,570.00
10/18/2016,07:12,2125.75,2126.25,2125.75,2126.25,369,117,486.00
10/18/2016,07:13,2126.00,2126.50,2126.00,2126.25,447,75,522.00
10/18/2016,07:14,2126.25,2126.50,2126.25,2126.25,102,31,133.00
10/18/2016,07:15,2126.25,2127.25,2126.25,2126.75,776,672,1448.00
10/18/2016,07:16,2126.75,2127.00,2126.50,2126.75,117,292,409.00
10/18/2016,07:17,2126.50,2126.75,2126.50,2126.50,23,106,129.00
10/18/2016,07:18,2126.50,2126.75,2126.25,2126.50,28,156,184.00
10/18/2016,07:19,2126.50,2126.50,2125.50,2126.25,335,1150,1485.00
10/18/2016,07:20,2126.00,2126.25,2125.75,2126.00,92,385,477.00
10/18/2016,07:21,2126.00,2126.25,2126.00,2126.00,44,175,219.00
10/18/2016,07:22,2126.25,2126.25,2125.50,2125.75,222,255,477.00
10/18/2016,07:23,2125.50,2126.00,2125.50,2125.75,36,157,193.00
10/18/2016,07:24,2125.75,2125.75,2125.75,2125.75,0,204,204.00
10/18/2016,07:25,2125.50,2126.00,2125.50,2125.75,249,130,379.00
10/18/2016,07:26,2125.75,2126.00,2125.75,2126.00,542,20,562.00
10/18/2016,07:27,2126.00,2126.25,2125.75,2126.00,68,162,230.00
10/18/2016,07:28,2126.00,2126.00,2125.75,2126.00,18,13,31.00
10/18/2016,07:29,2126.00,2126.25,2125.75,2126.00,185,106,291.00
10/18/2016,07:30,2126.25,2126.25,2125.75,2126.00,78,65,143.00
10/18/2016,07:31,2126.00,2127.50,2126.00,2127.00,1437,598,2035.00
10/18/2016,07:32,2127.00,2127.75,2127.00,2127.50,947,276,1223.00
10/18/2016,07:33,2127.50,2127.75,2126.75,2127.25,579,402,981.00
10/18/2016,07:34,2127.25,2127.50,2127.25,2127.25,326,101,427.00
10/18/2016,07:35,2127.25,2128.25,2127.25,2128.00,1099,105,1204.00
10/18/2016,07:36,2128.00,2129.25,2127.75,2128.75,5330,1260,6590.00
10/18/2016,07:37,2128.75,2129.00,2128.50,2129.00,438,433,871.00
10/18/2016,07:38,2128.75,2129.50,2128.75,2129.00,718,970,1688.00
10/18/2016,07:39,2129.00,2129.50,2129.00,2129.25,634,586,1220.00
10/18/2016,07:40,2129.25,2130.00,2129.00,2129.75,1827,324,2151.00
10/18/2016,07:41,2129.75,2130.00,2129.25,2129.50,400,727,1127.00
10/18/2016,07:42,2129.50,2129.50,2129.25,2129.25,178,415,593.00
10/18/2016,07:43,2129.25,2129.50,2129.25,2129.25,279,252,531.00
10/18/2016,07:44,2129.25,2129.50,2128.75,2129.00,178,1089,1267.00
10/18/2016,07:45,2129.00,2129.00,2128.75,2128.75,437,374,811.00
10/18/2016,07:46,2128.75,2129.25,2128.75,2129.00,341,316,657.00
10/18/2016,07:47,2129.00,2129.00,2128.75,2128.75,193,226,419.00
10/18/2016,07:48,2128.75,2128.75,2128.50,2128.75,26,427,453.00
10/18/2016,07:49,2128.50,2129.00,2128.50,2129.00,479,474,953.00
10/18/2016,07:50,2128.75,2129.25,2128.75,2129.00,182,372,554.00
10/18/2016,07:51,2129.00,2129.00,2128.50,2128.50,18,593,611.00
10/18/2016,07:52,2128.75,2128.75,2128.50,2128.50,25,678,703.00
10/18/2016,07:53,2128.50,2128.75,2128.25,2128.50,418,256,674.00
10/18/2016,07:54,2128.50,2128.50,2128.25,2128.50,639,45,684.00
10/18/2016,07:55,2128.50,2128.75,2128.25,2128.50,272,41,313.00
10/18/2016,07:56,2128.50,2128.75,2128.25,2128.50,106,265,371.00
10/18/2016,07:57,2128.50,2128.50,2128.25,2128.25,279,668,947.00
10/18/2016,07:58,2128.25,2128.50,2128.00,2128.00,423,113,536.00
10/18/2016,07:59,2128.00,2128.25,2127.75,2128.00,175,579,754.00
10/18/2016,08:00,2128.00,2128.25,2127.25,2127.50,307,780,1087.00
10/18/2016,08:01,2127.50,2128.00,2127.50,2127.75,184,896,1080.00
10/18/2016,08:02,2127.75,2128.00,2127.50,2127.75,336,501,837.00
10/18/2016,08:03,2127.75,2128.00,2127.50,2128.00,187,588,775.00
10/18/2016,08:04,2127.75,2128.00,2127.50,2127.75,220,327,547.00
10/18/2016,08:05,2127.75,2128.00,2127.75,2127.75,376,271,647.00
10/18/2016,08:06,2127.75,2128.00,2127.50,2127.50,336,471,807.00
10/18/2016,08:07,2127.50,2127.75,2127.50,2127.50,367,50,417.00
10/18/2016,08:08,2127.75,2127.75,2127.25,2127.25,338,921,1259.00
10/18/2016,08:09,2127.25,2127.50,2127.00,2127.25,333,289,622.00
10/18/2016,08:10,2127.25,2127.75,2127.25,2127.25,188,140,328.00
10/18/2016,08:11,2127.25,2127.50,2127.25,2127.50,213,70,283.00
10/18/2016,08:12,2127.50,2128.00,2127.25,2127.75,1099,225,1324.00
10/18/2016,08:13,2127.75,2128.25,2127.75,2128.00,275,173,448.00
10/18/2016,08:14,2128.00,2128.25,2127.75,2128.00,392,289,681.00
10/18/2016,08:15,2128.00,2128.00,2127.75,2127.75,52,72,124.00
10/18/2016,08:16,2127.75,2128.00,2127.50,2127.75,30,306,336.00
10/18/2016,08:17,2127.50,2127.75,2127.50,2127.50,193,71,264.00
10/18/2016,08:18,2127.75,2128.00,2127.75,2128.00,186,588,774.00
10/18/2016,08:19,2127.75,2128.00,2127.50,2128.00,80,349,429.00
10/18/2016,08:20,2128.00,2128.00,2127.75,2127.75,148,66,214.00
10/18/2016,08:21,2128.00,2128.25,2127.75,2128.25,258,107,365.00
10/18/2016,08:22,2128.00,2128.50,2128.00,2128.25,590,108,698.00
10/18/2016,08:23,2128.50,2128.50,2128.00,2128.25,344,349,693.00
10/18/2016,08:24,2128.25,2129.00,2128.25,2128.75,1012,64,1076.00
10/18/2016,08:25,2128.50,2128.75,2128.50,2128.50,283,409,692.00
10/18/2016,08:26,2128.75,2128.75,2128.50,2128.50,398,114,512.00
10/18/2016,08:27,2128.50,2128.75,2128.25,2128.25,9,442,451.00
10/18/2016,08:28,2128.25,2128.50,2128.25,2128.25,269,172,441.00
10/18/2016,08:29,2128.25,2128.50,2127.75,2128.25,873,1315,2188.00
10/18/2016,08:30,2128.25,2129.25,2128.00,2129.25,2788,626,3414.00
10/18/2016,08:31,2129.25,2129.50,2127.50,2128.25,9915,10562,20477.00
10/18/2016,08:32,2128.25,2128.25,2127.25,2127.50,3934,5631,9565.00
10/18/2016,08:33,2127.25,2128.25,2127.25,2128.00,4787,4359,9146.00
10/18/2016,08:34,2128.25,2128.50,2127.50,2127.50,2647,2284,4931.00
10/18/2016,08:35,2127.75,2128.25,2127.25,2128.25,3359,2238,5597.00
10/18/2016,08:36,2128.00,2128.75,2127.00,2127.00,4527,3394,7921.00
10/18/2016,08:37,2127.00,2127.25,2126.00,2126.25,5167,5695,10862.00
10/18/2016,08:38,2126.25,2126.75,2126.25,2126.75,3027,1699,4726.00
10/18/2016,08:39,2126.50,2127.00,2125.25,2125.25,2172,3137,5309.00
10/18/2016,08:40,2125.50,2126.00,2125.25,2126.00,3781,1242,5023.00
10/18/2016,08:41,2125.75,2126.25,2125.25,2125.75,2093,1893,3986.00
10/18/2016,08:42,2126.00,2126.75,2125.75,2126.50,3353,2076,5429.00
10/18/2016,08:43,2126.75,2126.75,2126.00,2126.25,2598,1598,4196.00
10/18/2016,08:44,2126.25,2127.00,2125.75,2126.25,1345,2691,4036.00
10/18/2016,08:45,2126.25,2126.25,2125.25,2125.75,3123,2048,5171.00
10/18/2016,08:46,2126.00,2126.50,2125.75,2125.75,2403,1944,4347.00
10/18/2016,08:47,2126.00,2126.50,2125.75,2126.00,1007,1286,2293.00
10/18/2016,08:48,2126.00,2126.00,2125.25,2125.25,1033,1185,2218.00
10/18/2016,08:49,2125.50,2126.00,2125.25,2125.50,1560,2315,3875.00
10/18/2016,08:50,2125.50,2125.75,2124.75,2125.25,2280,1986,4266.00
10/18/2016,08:51,2125.25,2125.50,2123.75,2123.75,2454,7987,10441.00
10/18/2016,08:52,2123.75,2124.00,2122.00,2122.75,4604,7569,12173.00
10/18/2016,08:53,2123.00,2123.25,2122.50,2122.75,1797,1956,3753.00
10/18/2016,08:54,2122.75,2123.25,2122.50,2123.25,2816,994,3810.00
10/18/2016,08:55,2123.25,2123.25,2121.75,2121.75,853,2289,3142.00
10/18/2016,08:56,2121.75,2123.00,2121.75,2122.50,3175,2455,5630.00
10/18/2016,08:57,2122.75,2123.00,2122.25,2122.75,1338,1615,2953.00
10/18/2016,08:58,2122.75,2123.00,2122.25,2122.75,1027,842,1869.00
10/18/2016,08:59,2122.75,2122.75,2122.25,2122.50,356,653,1009.00
10/18/2016,09:00,2122.50,2123.25,2122.00,2123.25,1781,446,2227.00
10/18/2016,09:01,2123.25,2123.50,2122.75,2122.75,1169,2466,3635.00
10/18/2016,09:02,2122.75,2123.25,2122.25,2123.00,1874,2041,3915.00
10/18/2016,09:03,2123.00,2123.00,2122.25,2122.75,1779,2147,3926.00
10/18/2016,09:04,2122.75,2123.00,2122.50,2122.75,1020,867,1887.00
10/18/2016,09:05,2122.75,2123.00,2122.25,2122.75,1299,1255,2554.00
10/18/2016,09:06,2122.50,2123.50,2122.50,2123.25,2597,1257,3854.00
10/18/2016,09:07,2123.50,2123.75,2123.00,2123.00,1154,1950,3104.00
10/18/2016,09:08,2123.00,2123.75,2122.75,2123.50,1343,687,2030.00
10/18/2016,09:09,2123.50,2123.75,2123.25,2123.75,470,911,1381.00
10/18/2016,09:10,2123.75,2124.00,2123.50,2123.75,1444,855,2299.00
10/18/2016,09:11,2124.00,2124.25,2123.50,2123.75,1365,1207,2572.00
10/18/2016,09:12,2124.00,2124.00,2123.00,2123.00,252,2217,2469.00
10/18/2016,09:13,2123.00,2123.75,2122.75,2123.75,1140,696,1836.00
10/18/2016,09:14,2123.50,2123.75,2123.00,2123.50,603,908,1511.00
10/18/2016,09:15,2123.50,2123.50,2122.50,2123.00,1270,2875,4145.00
10/18/2016,09:16,2122.75,2123.25,2122.25,2123.25,1252,1539,2791.00
10/18/2016,09:17,2123.50,2124.00,2123.25,2123.50,1774,983,2757.00
10/18/2016,09:18,2123.75,2124.00,2123.25,2123.75,1303,1083,2386.00
10/18/2016,09:19,2123.75,2124.00,2123.25,2123.25,694,721,1415.00
10/18/2016,09:20,2123.50,2123.50,2122.25,2122.25,198,2001,2199.00
10/18/2016,09:21,2122.50,2123.00,2122.00,2122.00,1413,1429,2842.00
10/18/2016,09:22,2122.25,2122.25,2119.25,2119.25,3593,11987,15580.00
10/18/2016,09:23,2119.50,2120.50,2119.25,2120.25,4500,2776,7276.00
10/18/2016,09:24,2120.25,2120.25,2119.25,2120.00,1636,1978,3614.00
10/18/2016,09:25,2120.00,2120.00,2119.25,2120.00,879,1109,1988.00
10/18/2016,09:26,2120.00,2120.50,2119.75,2120.25,2682,2988,5670.00
10/18/2016,09:27,2120.25,2120.75,2120.25,2120.50,1539,575,2114.00
10/18/2016,09:28,2120.75,2121.00,2120.50,2121.00,1950,1255,3205.00
10/18/2016,09:29,2121.00,2121.00,2120.25,2120.75,1409,1088,2497.00
10/18/2016,09:30,2121.00,2121.00,2120.50,2120.50,1407,616,2023.00
10/18/2016,09:31,2120.75,2121.00,2120.50,2121.00,1113,322,1435.00
10/18/2016,09:32,2121.00,2121.75,2121.00,2121.00,2300,3380,5680.00
10/18/2016,09:33,2121.00,2121.25,2120.75,2121.00,902,1075,1977.00
10/18/2016,09:34,2121.00,2121.75,2121.00,2121.25,1234,605,1839.00
10/18/2016,09:35,2121.25,2121.75,2121.25,2121.75,1119,40,1159.00
10/18/2016,09:36,2121.75,2122.00,2121.50,2121.50,1158,1668,2826.00
10/18/2016,09:37,2121.50,2122.00,2121.25,2122.00,1047,1232,2279.00
10/18/2016,09:38,2121.75,2122.25,2121.50,2122.25,2763,963,3726.00
10/18/2016,09:39,2122.25,2123.25,2122.25,2123.00,2366,1108,3474.00
10/18/2016,09:40,2123.00,2123.00,2122.50,2122.75,1413,336,1749.00
10/18/2016,09:41,2122.75,2123.00,2122.50,2122.75,984,763,1747.00
10/18/2016,09:42,2122.50,2122.75,2122.00,2122.25,359,1132,1491.00
10/18/2016,09:43,2122.25,2122.75,2122.25,2122.50,1451,1002,2453.00
10/18/2016,09:44,2122.25,2123.00,2122.00,2123.00,1377,974,2351.00
10/18/2016,09:45,2122.75,2123.50,2122.50,2123.25,2112,604,2716.00
10/18/2016,09:46,2123.25,2123.50,2122.75,2123.00,988,645,1633.00
10/18/2016,09:47,2123.00,2123.00,2122.25,2122.75,1263,1389,2652.00
10/18/2016,09:48,2122.75,2123.00,2122.25,2122.75,1109,728,1837.00
10/18/2016,09:49,2123.00,2123.00,2122.50,2122.50,472,874,1346.00
10/18/2016,09:50,2122.50,2123.50,2122.50,2123.25,1482,1025,2507.00
10/18/2016,09:51,2123.50,2123.75,2122.75,2123.00,390,1200,1590.00
10/18/2016,09:52,2123.00,2123.50,2122.75,2123.00,1216,696,1912.00
10/18/2016,09:53,2122.75,2123.25,2122.75,2123.00,800,563,1363.00
10/18/2016,09:54,2123.00,2123.00,2122.00,2122.25,326,1126,1452.00
10/18/2016,09:55,2122.50,2122.50,2122.00,2122.00,737,273,1010.00
10/18/2016,09:56,2122.00,2122.50,2122.00,2122.50,1655,753,2408.00
10/18/2016,09:57,2122.50,2122.75,2122.00,2122.75,980,311,1291.00
10/18/2016,09:58,2122.75,2123.25,2122.50,2122.75,577,354,931.00
10/18/2016,09:59,2122.50,2123.00,2122.50,2123.00,795,69,864.00
10/18/2016,10:00,2122.75,2123.25,2122.75,2123.25,274,691,965.00
10/18/2016,10:01,2123.00,2124.00,2123.00,2124.00,3295,876,4171.00
10/18/2016,10:02,2124.00,2124.75,2123.75,2124.50,2750,779,3529.00
10/18/2016,10:03,2124.25,2124.50,2124.00,2124.50,806,879,1685.00
10/18/2016,10:04,2124.50,2124.75,2124.25,2124.50,746,430,1176.00
10/18/2016,10:05,2124.50,2124.50,2124.25,2124.50,352,656,1008.00
10/18/2016,10:06,2124.50,2124.75,2124.00,2124.00,543,1007,1550.00
10/18/2016,10:07,2124.00,2124.25,2123.75,2124.00,866,340,1206.00
10/18/2016,10:08,2124.00,2124.00,2123.75,2124.00,831,807,1638.00
10/18/2016,10:09,2124.00,2124.00,2123.75,2123.75,118,816,934.00
10/18/2016,10:10,2123.75,2124.00,2123.50,2124.00,543,141,684.00
10/18/2016,10:11,2124.00,2124.00,2123.25,2123.50,264,690,954.00
10/18/2016,10:12,2123.50,2123.75,2123.25,2123.75,619,321,940.00
10/18/2016,10:13,2123.50,2123.75,2123.25,2123.75,986,628,1614.00
10/18/2016,10:14,2123.75,2123.75,2122.50,2123.00,1040,1958,2998.00
10/18/2016,10:15,2123.00,2123.75,2122.75,2123.50,2234,1193,3427.00
10/18/2016,10:16,2123.50,2123.50,2122.75,2122.75,44,1606,1650.00
10/18/2016,10:17,2122.75,2123.25,2122.50,2122.50,304,275,579.00
10/18/2016,10:18,2122.50,2123.50,2122.50,2123.25,3453,1509,4962.00
10/18/2016,10:19,2123.25,2124.00,2123.00,2123.75,2604,669,3273.00
10/18/2016,10:20,2123.50,2123.75,2123.00,2123.00,589,1182,1771.00
10/18/2016,10:21,2123.00,2124.00,2123.00,2124.00,1928,353,2281.00
10/18/2016,10:22,2123.75,2124.25,2123.50,2124.25,1292,1133,2425.00
10/18/2016,10:23,2124.00,2124.50,2124.00,2124.50,1581,82,1663.00
10/18/2016,10:24,2124.50,2124.50,2123.75,2124.00,1457,1265,2722.00
10/18/2016,10:25,2124.00,2124.75,2124.00,2124.75,1035,1319,2354.00
10/18/2016,10:26,2124.75,2125.00,2124.50,2124.50,1684,961,2645.00
10/18/2016,10:27,2124.50,2124.75,2124.00,2124.00,426,1266,1692.00
10/18/2016,10:28,2124.00,2124.75,2124.00,2124.75,1763,77,1840.00
10/18/2016,10:29,2124.50,2125.00,2124.25,2124.50,1582,761,2343.00
10/18/2016,10:30,2124.50,2125.50,2124.50,2125.25,4786,2353,7139.00
10/18/2016,10:31,2125.25,2126.00,2125.25,2125.50,4700,4199,8899.00
10/18/2016,10:32,2125.75,2125.75,2125.25,2125.75,1365,1534,2899.00
10/18/2016,10:33,2125.50,2126.00,2125.50,2125.75,863,475,1338.00
10/18/2016,10:34,2125.50,2125.75,2125.00,2125.00,58,1419,1477.00
10/18/2016,10:35,2125.00,2125.25,2124.25,2124.75,1385,1567,2952.00
10/18/2016,10:36,2124.75,2125.25,2124.50,2125.00,2450,748,3198.00
10/18/2016,10:37,2125.00,2125.25,2124.75,2125.00,1386,630,2016.00
10/18/2016,10:38,2125.00,2125.25,2124.50,2124.75,877,773,1650.00
10/18/2016,10:39,2125.00,2125.00,2124.75,2125.00,1759,811,2570.00
10/18/2016,10:40,2125.00,2125.75,2125.00,2125.50,978,1081,2059.00
10/18/2016,10:41,2125.75,2125.75,2125.25,2125.50,535,1275,1810.00
10/18/2016,10:42,2125.50,2126.00,2125.50,2126.00,1911,750,2661.00
10/18/2016,10:43,2126.00,2126.25,2126.00,2126.00,1701,1452,3153.00
10/18/2016,10:44,2126.25,2126.25,2125.75,2126.00,465,188,653.00
10/18/2016,10:45,2126.00,2126.50,2126.00,2126.50,1200,120,1320.00
10/18/2016,10:46,2126.50,2127.00,2126.25,2126.25,1171,863,2034.00
10/18/2016,10:47,2126.25,2126.75,2126.00,2126.25,763,1333,2096.00
10/18/2016,10:48,2126.25,2126.50,2126.00,2126.00,44,1144,1188.00
10/18/2016,10:49,2126.25,2126.75,2126.25,2126.50,1120,924,2044.00
10/18/2016,10:50,2126.25,2126.75,2126.25,2126.75,921,840,1761.00
10/18/2016,10:51,2126.50,2127.00,2126.50,2126.75,1205,893,2098.00
10/18/2016,10:52,2126.75,2127.00,2126.75,2126.75,34,549,583.00
10/18/2016,10:53,2126.75,2127.25,2126.75,2127.00,2289,766,3055.00
10/18/2016,10:54,2126.75,2127.00,2126.75,2127.00,156,734,890.00
10/18/2016,10:55,2127.00,2127.75,2126.75,2127.75,4220,851,5071.00
10/18/2016,10:56,2127.50,2128.25,2127.50,2127.75,2785,1671,4456.00
10/18/2016,10:57,2128.00,2128.25,2127.75,2128.00,2245,767,3012.00
10/18/2016,10:58,2128.00,2128.25,2127.50,2127.50,783,2152,2935.00
10/18/2016,10:59,2127.50,2128.00,2127.50,2128.00,628,171,799.00
10/18/2016,11:00,2128.00,2128.50,2128.00,2128.25,508,562,1070.00
10/18/2016,11:01,2128.25,2128.75,2128.25,2128.25,2877,1899,4776.00
10/18/2016,11:02,2128.25,2128.75,2128.25,2128.75,1829,1786,3615.00
10/18/2016,11:03,2128.50,2128.75,2128.25,2128.25,1075,1000,2075.00
10/18/2016,11:04,2128.25,2128.50,2127.75,2127.75,536,1863,2399.00
10/18/2016,11:05,2127.75,2128.00,2127.50,2127.75,982,1117,2099.00
10/18/2016,11:06,2127.75,2128.00,2127.50,2127.50,163,1271,1434.00
10/18/2016,11:07,2127.50,2128.00,2127.50,2127.75,1140,572,1712.00
10/18/2016,11:08,2127.75,2128.00,2127.75,2128.00,452,119,571.00
10/18/2016,11:09,2128.00,2128.25,2127.75,2128.25,512,389,901.00
10/18/2016,11:10,2128.00,2128.25,2127.75,2127.75,46,1551,1597.00
10/18/2016,11:11,2128.00,2128.25,2127.75,2128.25,962,640,1602.00
10/18/2016,11:12,2128.00,2128.25,2127.75,2127.75,200,601,801.00
10/18/2016,11:13,2128.00,2128.00,2127.75,2128.00,973,24,997.00
10/18/2016,11:14,2128.00,2128.00,2127.75,2127.75,82,647,729.00
10/18/2016,11:15,2128.00,2128.00,2127.50,2127.75,641,915,1556.00
10/18/2016,11:16,2127.75,2127.75,2127.25,2127.25,1038,556,1594.00
10/18/2016,11:17,2127.50,2128.00,2127.25,2128.00,704,426,1130.00
10/18/2016,11:18,2128.00,2128.25,2127.75,2128.00,458,577,1035.00
10/18/2016,11:19,2127.75,2128.00,2127.50,2127.75,43,334,377.00
10/18/2016,11:20,2127.75,2128.00,2127.25,2127.75,1079,906,1985.00
10/18/2016,11:21,2127.75,2128.00,2127.75,2127.75,347,289,636.00
10/18/2016,11:22,2127.50,2127.75,2127.25,2127.50,859,206,1065.00
10/18/2016,11:23,2127.50,2127.75,2127.50,2127.75,173,420,593.00
10/18/2016,11:24,2127.75,2127.75,2127.50,2127.75,515,49,564.00
10/18/2016,11:25,2127.50,2128.00,2127.50,2128.00,782,30,812.00
10/18/2016,11:26,2128.00,2128.00,2127.25,2127.50,159,743,902.00
10/18/2016,11:27,2127.75,2128.00,2127.50,2128.00,574,30,604.00
10/18/2016,11:28,2128.00,2128.25,2127.75,2128.00,441,992,1433.00
10/18/2016,11:29,2128.25,2128.25,2128.00,2128.25,720,770,1490.00
10/18/2016,11:30,2128.00,2128.25,2127.75,2128.00,581,687,1268.00
10/18/2016,11:31,2128.00,2128.50,2128.00,2128.00,805,894,1699.00
10/18/2016,11:32,2128.00,2128.75,2128.00,2128.50,1500,375,1875.00
10/18/2016,11:33,2128.50,2128.50,2127.75,2127.75,87,694,781.00
10/18/2016,11:34,2127.75,2128.00,2127.50,2127.75,327,787,1114.00
10/18/2016,11:35,2127.75,2128.00,2127.50,2127.75,302,980,1282.00
10/18/2016,11:36,2127.75,2128.00,2127.50,2127.75,1191,699,1890.00
10/18/2016,11:37,2127.75,2128.00,2127.75,2128.00,105,62,167.00
10/18/2016,11:38,2128.00,2128.00,2127.50,2127.75,360,249,609.00
10/18/2016,11:39,2127.75,2127.75,2127.50,2127.50,87,376,463.00
10/18/2016,11:40,2127.50,2127.75,2127.50,2127.75,492,255,747.00
10/18/2016,11:41,2127.75,2128.00,2127.50,2127.75,802,85,887.00
10/18/2016,11:42,2127.50,2127.75,2127.50,2127.50,246,66,312.00
10/18/2016,11:43,2127.75,2127.75,2127.00,2127.25,545,935,1480.00
10/18/2016,11:44,2127.00,2127.25,2127.00,2127.00,408,946,1354.00
10/18/2016,11:45,2127.00,2127.25,2127.00,2127.00,102,84,186.00
10/18/2016,11:46,2127.00,2127.25,2127.00,2127.00,2223,570,2793.00
10/18/2016,11:47,2127.00,2127.00,2126.50,2126.75,567,1111,1678.00
10/18/2016,11:48,2126.75,2127.25,2126.75,2127.00,1441,843,2284.00
10/18/2016,11:49,2127.00,2127.00,2126.25,2126.50,472,1372,1844.00
10/18/2016,11:50,2126.50,2127.00,2126.25,2126.75,845,478,1323.00
10/18/2016,11:51,2126.75,2127.00,2126.50,2126.50,616,158,774.00
10/18/2016,11:52,2126.75,2127.25,2126.50,2127.25,767,38,805.00
10/18/2016,11:53,2127.00,2127.25,2126.75,2127.00,970,900,1870.00
10/18/2016,11:54,2127.00,2127.00,2126.50,2126.75,58,488,546.00
10/18/2016,11:55,2126.75,2127.00,2126.50,2126.75,345,353,698.00
10/18/2016,11:56,2126.75,2126.75,2126.50,2126.50,36,85,121.00
10/18/2016,11:57,2126.50,2126.50,2125.50,2126.00,998,2347,3345.00
10/18/2016,11:58,2125.75,2126.25,2125.75,2126.25,654,176,830.00
10/18/2016,11:59,2126.25,2126.25,2125.75,2126.25,503,672,1175.00
10/18/2016,12:00,2126.25,2126.50,2126.00,2126.25,440,394,834.00
10/18/2016,12:01,2126.50,2126.75,2126.25,2126.25,816,1339,2155.00
10/18/2016,12:02,2126.25,2126.50,2126.00,2126.50,297,156,453.00
10/18/2016,12:03,2126.25,2126.25,2126.00,2126.00,506,375,881.00
10/18/2016,12:04,2126.25,2126.25,2126.00,2126.00,27,101,128.00
10/18/2016,12:05,2126.25,2126.25,2126.00,2126.25,393,616,1009.00
10/18/2016,12:06,2126.25,2126.25,2126.00,2126.00,204,66,270.00
10/18/2016,12:07,2126.00,2126.50,2126.00,2126.25,700,386,1086.00
10/18/2016,12:08,2126.00,2126.50,2126.00,2126.00,229,240,469.00
10/18/2016,12:09,2126.25,2126.25,2126.00,2126.25,325,4,329.00
10/18/2016,12:10,2126.25,2126.50,2126.25,2126.50,367,59,426.00
10/18/2016,12:11,2126.50,2127.00,2126.50,2126.75,648,227,875.00
10/18/2016,12:12,2127.00,2127.00,2126.50,2126.75,129,364,493.00
10/18/2016,12:13,2126.50,2126.75,2126.25,2126.50,575,474,1049.00
10/18/2016,12:14,2126.50,2126.75,2126.50,2126.50,636,53,689.00
10/18/2016,12:15,2126.75,2126.75,2126.50,2126.75,110,636,746.00
10/18/2016,12:16,2126.50,2127.00,2126.50,2127.00,482,7,489.00
10/18/2016,12:17,2127.00,2127.00,2126.75,2126.75,351,655,1006.00
10/18/2016,12:18,2126.75,2127.00,2126.50,2127.00,236,245,481.00
10/18/2016,12:19,2126.75,2127.25,2126.75,2127.00,338,602,940.00
10/18/2016,12:20,2127.00,2127.25,2126.75,2126.75,241,183,424.00
10/18/2016,12:21,2127.00,2127.00,2126.75,2127.00,429,25,454.00
10/18/2016,12:22,2127.00,2127.00,2126.75,2126.75,1149,475,1624.00
10/18/2016,12:23,2126.75,2126.75,2126.50,2126.50,0,771,771.00
10/18/2016,12:24,2126.50,2127.00,2126.50,2127.00,510,180,690.00
10/18/2016,12:25,2127.00,2127.00,2126.75,2127.00,854,1,855.00
10/18/2016,12:26,2127.00,2127.50,2127.00,2127.50,1348,2,1350.00
10/18/2016,12:27,2127.50,2127.50,2127.25,2127.50,149,62,211.00
10/18/2016,12:28,2127.50,2127.50,2127.25,2127.25,31,638,669.00
10/18/2016,12:29,2127.50,2127.50,2127.00,2127.00,330,1775,2105.00
10/18/2016,12:30,2127.00,2127.00,2126.50,2126.75,430,1961,2391.00
10/18/2016,12:31,2126.50,2126.75,2126.25,2126.50,389,490,879.00
10/18/2016,12:32,2126.50,2126.75,2126.00,2126.25,672,2066,2738.00
10/18/2016,12:33,2126.00,2126.25,2125.50,2125.50,883,1283,2166.00
10/18/2016,12:34,2125.50,2125.75,2125.50,2125.50,670,178,848.00
10/18/2016,12:35,2125.75,2125.75,2125.00,2125.50,1519,1717,3236.00
10/18/2016,12:36,2125.25,2125.75,2125.25,2125.75,897,400,1297.00
10/18/2016,12:37,2126.00,2126.25,2125.50,2126.25,711,387,1098.00
10/18/2016,12:38,2126.00,2126.50,2126.00,2126.50,371,405,776.00
10/18/2016,12:39,2126.25,2126.25,2126.00,2126.00,82,684,766.00
10/18/2016,12:40,2126.00,2126.50,2125.75,2126.50,440,669,1109.00
10/18/2016,12:41,2126.50,2126.75,2126.00,2126.25,1427,545,1972.00
10/18/2016,12:42,2126.00,2126.25,2126.00,2126.25,393,561,954.00
10/18/2016,12:43,2126.00,2126.25,2126.00,2126.25,28,72,100.00
10/18/2016,12:44,2126.00,2126.25,2126.00,2126.00,10,33,43.00
10/18/2016,12:45,2126.25,2126.75,2126.25,2126.50,1725,42,1767.00
10/18/2016,12:46,2126.50,2126.75,2126.25,2126.25,40,1337,1377.00
10/18/2016,12:47,2126.25,2126.25,2126.00,2126.00,641,24,665.00
10/18/2016,12:48,2126.00,2126.25,2126.00,2126.00,4,233,237.00
10/18/2016,12:49,2126.25,2126.50,2126.00,2126.50,747,13,760.00
10/18/2016,12:50,2126.25,2126.50,2126.00,2126.50,210,933,1143.00
10/18/2016,12:51,2126.50,2126.50,2126.00,2126.25,6,697,703.00
10/18/2016,12:52,2126.00,2126.75,2126.00,2126.75,758,26,784.00
10/18/2016,12:53,2126.75,2126.75,2126.50,2126.75,302,41,343.00
10/18/2016,12:54,2126.75,2126.75,2126.50,2126.75,589,7,596.00
10/18/2016,12:55,2126.75,2127.00,2126.50,2126.50,143,439,582.00
10/18/2016,12:56,2126.75,2126.75,2126.25,2126.50,1007,278,1285.00
10/18/2016,12:57,2126.25,2126.75,2126.25,2126.50,465,323,788.00
10/18/2016,12:58,2126.50,2126.75,2126.25,2126.50,327,431,758.00
10/18/2016,12:59,2126.75,2127.00,2126.50,2126.50,526,677,1203.00
10/18/2016,13:00,2126.75,2127.25,2126.50,2126.75,1220,1205,2425.00
10/18/2016,13:01,2126.75,2126.75,2126.25,2126.25,165,1102,1267.00
10/18/2016,13:02,2126.50,2127.00,2126.25,2127.00,645,681,1326.00
10/18/2016,13:03,2127.00,2127.25,2127.00,2127.25,816,50,866.00
10/18/2016,13:04,2127.25,2127.25,2126.75,2127.00,154,1068,1222.00
10/18/2016,13:05,2127.00,2127.25,2127.00,2127.00,653,716,1369.00
10/18/2016,13:06,2127.25,2127.25,2126.75,2126.75,159,298,457.00
10/18/2016,13:07,2126.75,2127.00,2126.75,2127.00,7,1046,1053.00
10/18/2016,13:08,2127.00,2127.25,2126.75,2127.00,205,518,723.00
10/18/2016,13:09,2127.25,2127.25,2127.00,2127.00,19,312,331.00
10/18/2016,13:10,2127.00,2127.25,2126.50,2126.75,91,409,500.00
10/18/2016,13:11,2126.50,2126.75,2126.50,2126.75,262,405,667.00
10/18/2016,13:12,2126.75,2126.75,2126.50,2126.50,238,288,526.00
10/18/2016,13:13,2126.50,2126.75,2126.50,2126.75,333,194,527.00
10/18/2016,13:14,2126.50,2126.75,2126.50,2126.75,399,783,1182.00
10/18/2016,13:15,2126.75,2127.00,2126.75,2127.00,395,77,472.00
10/18/2016,13:16,2127.00,2127.00,2126.50,2126.50,39,845,884.00
10/18/2016,13:17,2126.50,2126.75,2125.25,2125.50,473,2495,2968.00
10/18/2016,13:18,2125.50,2126.50,2125.50,2126.50,1228,1199,2427.00
10/18/2016,13:19,2126.50,2126.75,2126.00,2126.25,665,1441,2106.00
10/18/2016,13:20,2126.25,2126.50,2126.00,2126.00,657,1105,1762.00
10/18/2016,13:21,2126.25,2126.25,2126.00,2126.25,658,99,757.00
10/18/2016,13:22,2126.00,2126.25,2126.00,2126.25,94,12,106.00
10/18/2016,13:23,2126.00,2127.25,2126.00,2127.00,3063,1351,4414.00
10/18/2016,13:24,2127.25,2127.25,2126.75,2127.25,545,412,957.00
10/18/2016,13:25,2127.25,2127.25,2127.00,2127.00,591,480,1071.00
10/18/2016,13:26,2127.25,2127.50,2127.00,2127.25,503,872,1375.00
10/18/2016,13:27,2127.25,2127.75,2127.00,2127.50,1894,938,2832.00
10/18/2016,13:28,2127.50,2127.75,2127.25,2127.75,603,297,900.00
10/18/2016,13:29,2127.75,2128.00,2127.50,2127.50,646,354,1000.00
10/18/2016,13:30,2127.50,2128.00,2127.50,2128.00,414,530,944.00
10/18/2016,13:31,2128.00,2128.25,2127.75,2128.25,2189,979,3168.00
10/18/2016,13:32,2127.75,2128.00,2127.25,2127.50,517,875,1392.00
10/18/2016,13:33,2127.25,2127.75,2127.25,2127.50,684,610,1294.00
10/18/2016,13:34,2127.50,2127.50,2127.25,2127.25,17,120,137.00
10/18/2016,13:35,2127.25,2127.50,2127.00,2127.50,558,404,962.00
10/18/2016,13:36,2127.25,2127.50,2127.00,2127.25,65,730,795.00
10/18/2016,13:37,2127.25,2127.50,2127.00,2127.25,417,266,683.00
10/18/2016,13:38,2127.25,2127.25,2127.00,2127.00,48,299,347.00
10/18/2016,13:39,2127.00,2127.25,2127.00,2127.25,20,644,664.00
10/18/2016,13:40,2127.00,2127.00,2126.75,2126.75,35,364,399.00
10/18/2016,13:41,2127.00,2127.25,2127.00,2127.00,559,383,942.00
10/18/2016,13:42,2127.00,2127.50,2127.00,2127.25,194,516,710.00
10/18/2016,13:43,2127.00,2127.25,2126.75,2126.75,4,329,333.00
10/18/2016,13:44,2126.75,2127.25,2126.75,2127.25,155,507,662.00
10/18/2016,13:45,2127.25,2127.25,2127.00,2127.25,281,3,284.00
10/18/2016,13:46,2127.25,2127.25,2126.75,2126.75,33,354,387.00
10/18/2016,13:47,2127.00,2127.25,2126.75,2126.75,288,309,597.00
10/18/2016,13:48,2127.00,2127.00,2125.75,2126.50,808,1385,2193.00
10/18/2016,13:49,2126.25,2126.75,2126.25,2126.50,1069,496,1565.00
10/18/2016,13:50,2126.50,2127.50,2126.50,2127.25,2753,618,3371.00
10/18/2016,13:51,2127.25,2127.50,2127.00,2127.25,35,776,811.00
10/18/2016,13:52,2127.25,2127.25,2126.75,2127.00,238,490,728.00
10/18/2016,13:53,2127.00,2127.00,2126.50,2126.50,733,197,930.00
10/18/2016,13:54,2126.50,2126.75,2126.25,2126.75,150,472,622.00
10/18/2016,13:55,2126.75,2127.00,2126.50,2126.75,214,153,367.00
10/18/2016,13:56,2126.75,2127.00,2126.75,2126.75,394,131,525.00
10/18/2016,13:57,2127.00,2127.25,2126.50,2127.25,651,265,916.00
10/18/2016,13:58,2127.25,2127.25,2127.00,2127.00,587,785,1372.00
10/18/2016,13:59,2127.25,2127.50,2127.00,2127.50,580,235,815.00
10/18/2016,14:00,2127.50,2127.50,2127.25,2127.25,255,565,820.00
10/18/2016,14:01,2127.25,2127.75,2126.75,2126.75,410,765,1175.00
10/18/2016,14:02,2126.75,2127.25,2126.50,2126.50,243,921,1164.00
10/18/2016,14:03,2126.75,2126.75,2126.50,2126.75,716,35,751.00
10/18/2016,14:04,2126.75,2127.00,2126.50,2126.50,817,233,1050.00
10/18/2016,14:05,2126.50,2127.00,2126.50,2127.00,912,666,1578.00
10/18/2016,14:06,2126.75,2127.25,2126.75,2127.00,292,560,852.00
10/18/2016,14:07,2127.00,2127.00,2126.25,2126.25,212,806,1018.00
10/18/2016,14:08,2126.25,2126.50,2126.00,2126.00,134,571,705.00
10/18/2016,14:09,2126.00,2126.50,2126.00,2126.25,867,200,1067.00
10/18/2016,14:10,2126.50,2126.50,2125.75,2126.25,292,683,975.00
10/18/2016,14:11,2126.25,2126.25,2125.75,2125.75,24,676,700.00
10/18/2016,14:12,2126.00,2126.00,2125.75,2126.00,1113,425,1538.00
10/18/2016,14:13,2126.25,2126.25,2125.75,2126.00,47,1350,1397.00
10/18/2016,14:14,2126.00,2126.00,2125.25,2125.50,2133,2149,4282.00
10/18/2016,14:15,2125.75,2126.25,2125.50,2126.25,2094,296,2390.00
10/18/2016,14:16,2126.25,2126.25,2125.75,2125.75,63,1064,1127.00
10/18/2016,14:17,2125.75,2125.75,2125.25,2125.50,568,704,1272.00
10/18/2016,14:18,2125.50,2126.25,2125.50,2126.00,1098,292,1390.00
10/18/2016,14:19,2126.00,2126.00,2125.50,2125.50,93,350,443.00
10/18/2016,14:20,2125.50,2125.50,2125.00,2125.50,1223,1901,3124.00
10/18/2016,14:21,2125.50,2125.50,2125.00,2125.50,951,432,1383.00
10/18/2016,14:22,2125.50,2125.75,2125.25,2125.25,458,568,1026.00
10/18/2016,14:23,2125.00,2125.50,2124.75,2124.75,1387,1957,3344.00
10/18/2016,14:24,2124.75,2125.50,2124.75,2124.75,854,642,1496.00
10/18/2016,14:25,2125.00,2125.50,2124.75,2125.50,990,663,1653.00
10/18/2016,14:26,2125.25,2125.75,2125.25,2125.25,508,620,1128.00
10/18/2016,14:27,2125.25,2125.50,2125.25,2125.50,8,371,379.00
10/18/2016,14:28,2125.25,2125.25,2124.50,2124.75,430,1110,1540.00
10/18/2016,14:29,2125.00,2125.00,2124.50,2124.75,211,961,1172.00
10/18/2016,14:30,2124.75,2124.75,2124.50,2124.75,427,774,1201.00
10/18/2016,14:31,2124.75,2124.75,2124.25,2124.75,1234,1542,2776.00
10/18/2016,14:32,2124.75,2124.75,2124.00,2124.75,1012,1014,2026.00
10/18/2016,14:33,2124.75,2124.75,2124.25,2124.75,461,564,1025.00
10/18/2016,14:34,2124.75,2125.00,2124.25,2124.50,688,786,1474.00
10/18/2016,14:35,2124.25,2125.25,2124.25,2125.00,1526,671,2197.00
10/18/2016,14:36,2125.25,2125.50,2125.00,2125.25,1186,444,1630.00
10/18/2016,14:37,2125.50,2125.50,2125.00,2125.00,308,713,1021.00
10/18/2016,14:38,2125.25,2125.50,2124.75,2125.00,992,602,1594.00
10/18/2016,14:39,2125.00,2125.25,2124.50,2124.50,236,1775,2011.00
10/18/2016,14:40,2124.75,2125.00,2124.50,2124.50,663,482,1145.00
10/18/2016,14:41,2124.75,2125.00,2124.00,2124.25,1297,1986,3283.00
10/18/2016,14:42,2124.25,2124.75,2124.00,2124.25,1036,1406,2442.00
10/18/2016,14:43,2124.25,2124.25,2123.75,2124.00,1004,1709,2713.00
10/18/2016,14:44,2124.00,2124.25,2123.50,2124.00,1094,2147,3241.00
10/18/2016,14:45,2124.00,2124.25,2123.75,2124.25,1099,787,1886.00
10/18/2016,14:46,2124.00,2124.50,2123.75,2124.25,1550,1368,2918.00
10/18/2016,14:47,2124.25,2124.50,2124.00,2124.00,675,1569,2244.00
10/18/2016,14:48,2124.25,2124.25,2123.50,2123.75,862,1110,1972.00
10/18/2016,14:49,2123.75,2124.25,2123.75,2124.00,809,1189,1998.00
10/18/2016,14:50,2124.00,2124.25,2123.25,2123.25,854,2625,3479.00
10/18/2016,14:51,2123.50,2123.75,2123.25,2123.50,1912,515,2427.00
10/18/2016,14:52,2123.50,2123.75,2123.25,2123.25,1437,1540,2977.00
10/18/2016,14:53,2123.50,2124.25,2123.25,2124.25,1501,968,2469.00
10/18/2016,14:54,2124.25,2124.50,2123.75,2123.75,1332,2156,3488.00
10/18/2016,14:55,2124.00,2124.25,2123.75,2124.00,526,380,906.00
10/18/2016,14:56,2123.75,2124.25,2123.50,2124.25,1615,599,2214.00
10/18/2016,14:57,2124.50,2125.00,2124.25,2124.75,5139,3502,8641.00
10/18/2016,14:58,2124.75,2125.00,2124.00,2124.00,650,2295,2945.00
10/18/2016,14:59,2124.00,2125.00,2124.00,2124.75,3865,1891,5756.00
10/18/2016,15:00,2124.75,2124.75,2123.00,2123.25,16597,26416,43013.00
10/18/2016,15:01,2123.50,2123.75,2122.75,2123.25,11643,8794,20437.00
10/18/2016,15:02,2123.25,2123.75,2123.00,2123.50,3414,3554,6968.00
10/18/2016,15:03,2123.25,2123.50,2122.75,2123.00,2337,1954,4291.00
10/18/2016,15:04,2122.75,2123.00,2122.50,2122.50,1645,1218,2863.00
10/18/2016,15:05,2122.50,2122.75,2122.00,2122.50,2729,3010,5739.00
10/18/2016,15:06,2122.25,2122.50,2121.75,2121.75,1222,2083,3305.00
10/18/2016,15:07,2121.75,2122.00,2121.25,2121.75,2342,2429,4771.00
10/18/2016,15:08,2122.00,2122.00,2121.25,2121.75,1289,1706,2995.00
10/18/2016,15:09,2121.50,2121.75,2121.00,2121.00,1063,1559,2622.00
10/18/2016,15:10,2121.25,2121.25,2120.25,2120.50,1750,3632,5382.00
10/18/2016,15:11,2120.75,2121.00,2120.50,2121.00,1677,850,2527.00
10/18/2016,15:12,2121.00,2121.50,2121.00,2121.25,1504,857,2361.00
10/18/2016,15:13,2121.25,2121.75,2121.00,2121.50,652,1165,1817.00
10/18/2016,15:14,2121.50,2122.00,2121.25,2121.25,1280,838,2118.00
10/18/2016,15:15,2121.50,2122.50,2120.75,2122.00,6470,5979,12449.00
10/18/2016,15:31,2121.50,2121.75,2121.25,2121.75,618,518,1136.00
10/18/2016,15:32,2121.50,2121.75,2121.25,2121.25,62,289,351.00
10/18/2016,15:33,2121.50,2121.75,2121.25,2121.75,773,303,1076.00
10/18/2016,15:34,2121.75,2121.75,2121.50,2121.75,377,56,433.00
10/18/2016,15:35,2121.75,2121.75,2121.50,2121.75,355,40,395.00
10/18/2016,15:36,2121.50,2121.75,2121.25,2121.50,84,232,316.00
10/18/2016,15:37,2121.75,2121.75,2121.50,2121.75,25,552,577.00
10/18/2016,15:38,2121.75,2121.75,2121.50,2121.50,9,25,34.00
10/18/2016,15:39,2121.75,2122.50,2121.75,2122.50,391,0,391.00
10/18/2016,15:40,2122.25,2122.75,2122.25,2122.50,237,116,353.00
10/18/2016,15:41,2122.50,2122.75,2122.50,2122.50,209,174,383.00
10/18/2016,15:42,2122.50,2122.50,2122.25,2122.25,0,120,120.00
10/18/2016,15:43,2122.25,2122.50,2122.25,2122.50,8,4,12.00
10/18/2016,15:44,2122.50,2122.50,2122.25,2122.50,14,9,23.00
10/18/2016,15:45,2122.50,2122.50,2122.25,2122.50,17,24,41.00
10/18/2016,15:46,2122.50,2122.50,2122.25,2122.25,134,8,142.00
10/18/2016,15:47,2122.50,2122.75,2122.25,2122.75,308,8,316.00
10/18/2016,15:48,2122.75,2122.75,2122.50,2122.75,66,18,84.00
10/18/2016,15:49,2122.75,2122.75,2122.50,2122.75,63,67,130.00
10/18/2016,15:50,2122.75,2122.75,2122.25,2122.25,4,60,64.00
10/18/2016,15:51,2122.25,2122.50,2122.00,2122.50,230,173,403.00
10/18/2016,15:52,2122.50,2122.75,2122.50,2122.75,264,0,264.00
10/18/2016,15:53,2122.50,2123.00,2122.50,2122.75,103,5,108.00
10/18/2016,15:54,2122.75,2123.25,2122.75,2123.00,201,20,221.00
10/18/2016,15:55,2123.00,2123.25,2122.75,2123.00,4,78,82.00
10/18/2016,15:56,2122.75,2123.25,2122.75,2123.25,102,1,103.00
10/18/2016,15:57,2123.00,2123.25,2123.00,2123.00,5,208,213.00
10/18/2016,15:58,2123.25,2123.25,2123.00,2123.00,55,76,131.00
10/18/2016,15:59,2123.00,2123.00,2122.25,2122.50,43,257,300.00
10/18/2016,16:00,2122.25,2122.50,2122.00,2122.25,48,92,140.00
10/18/2016,17:01,2122.00,2122.50,2121.50,2122.25,582,385,967.00
10/18/2016,17:02,2122.50,2122.75,2121.50,2121.50,62,420,482.00
10/18/2016,17:03,2121.50,2121.75,2121.50,2121.50,37,135,172.00
10/18/2016,17:04,2121.75,2122.00,2121.75,2121.75,90,39,129.00
10/18/2016,17:05,2122.00,2122.25,2121.75,2122.25,58,9,67.00
10/18/2016,17:06,2122.25,2122.25,2122.25,2122.25,20,0,20.00
10/18/2016,17:07,2122.25,2122.25,2121.75,2121.75,9,106,115.00
10/18/2016,17:08,2122.00,2122.25,2121.75,2122.25,54,1,55.00
10/18/2016,17:09,2122.25,2122.50,2122.25,2122.25,46,88,134.00
10/18/2016,17:10,2122.00,2122.25,2122.00,2122.00,85,3,88.00
10/18/2016,17:11,2122.25,2122.25,2122.00,2122.00,5,18,23.00
10/18/2016,17:12,2122.00,2122.25,2122.00,2122.00,9,24,33.00
10/18/2016,17:13,2122.00,2122.00,2122.00,2122.00,0,27,27.00
10/18/2016,17:14,2122.00,2122.00,2122.00,2122.00,0,47,47.00
10/18/2016,17:15,2122.00,2122.00,2122.00,2122.00,0,28,28.00
10/18/2016,17:16,2122.25,2122.25,2122.00,2122.25,4,1,5.00
10/18/2016,17:17,2122.25,2122.25,2122.00,2122.25,5,1,6.00
10/18/2016,17:18,2122.25,2122.25,2122.25,2122.25,37,0,37.00
10/18/2016,17:19,2122.50,2122.50,2122.25,2122.25,11,2,13.00
10/18/2016,17:20,2122.25,2122.25,2122.25,2122.25,0,26,26.00
10/18/2016,17:21,2122.25,2122.25,2122.00,2122.25,5,28,33.00
10/18/2016,17:22,2122.25,2122.25,2122.00,2122.00,4,3,7.00
10/18/2016,17:23,2122.00,2122.25,2122.00,2122.25,1,47,48.00
10/18/2016,17:24,2122.25,2122.25,2122.00,2122.00,7,3,10.00
10/18/2016,17:25,2122.25,2122.50,2122.00,2122.50,92,1,93.00
10/18/2016,17:26,2122.50,2122.75,2122.50,2122.50,77,55,132.00
10/18/2016,17:27,2122.50,2122.50,2122.50,2122.50,0,90,90.00
10/18/2016,17:28,2122.50,2122.75,2122.50,2122.75,2,37,39.00
10/18/2016,17:29,2122.75,2122.75,2122.75,2122.75,3,0,3.00
10/18/2016,17:30,2122.50,2122.50,2122.50,2122.50,0,1,1.00
10/18/2016,17:31,2122.75,2122.75,2122.50,2122.50,2,49,51.00
10/18/2016,17:32,2122.75,2122.75,2122.50,2122.50,3,4,7.00
10/18/2016,17:33,2122.50,2122.75,2121.75,2122.25,36,249,285.00
10/18/2016,17:34,2122.50,2122.50,2121.75,2122.25,90,139,229.00
10/18/2016,17:35,2122.50,2122.50,2122.25,2122.50,74,1,75.00
10/18/2016,17:36,2122.50,2122.50,2122.50,2122.50,10,0,10.00
10/18/2016,17:37,2122.50,2122.50,2122.50,2122.50,10,0,10.00
10/18/2016,17:38,2122.50,2122.50,2122.50,2122.50,18,0,18.00
10/18/2016,17:39,2122.75,2123.00,2122.75,2122.75,101,19,120.00
10/18/2016,17:40,2122.75,2122.75,2122.75,2122.75,0,2,2.00
10/18/2016,17:41,2122.50,2122.50,2122.25,2122.25,0,64,64.00
10/18/2016,17:42,2122.25,2122.50,2122.25,2122.50,2,4,6.00
10/18/2016,17:43,2122.25,2122.50,2122.25,2122.50,84,1,85.00
10/18/2016,17:44,2122.50,2122.50,2122.50,2122.50,2,0,2.00
10/18/2016,17:45,2122.50,2122.50,2122.25,2122.25,3,1,4.00
10/18/2016,17:46,2122.25,2122.50,2122.25,2122.50,1,6,7.00
10/18/2016,17:47,2122.50,2122.50,2122.50,2122.50,70,0,70.00
10/18/2016,17:48,2122.50,2122.50,2122.50,2122.50,2,0,2.00
10/18/2016,17:50,2122.25,2122.50,2122.25,2122.50,66,1,67.00
10/18/2016,17:51,2122.75,2123.25,2122.75,2123.25,273,0,273.00
10/18/2016,17:52,2123.25,2123.25,2122.75,2122.75,25,115,140.00
10/18/2016,17:53,2123.00,2123.00,2122.75,2122.75,14,61,75.00
10/18/2016,17:54,2122.75,2123.00,2122.75,2122.75,5,28,33.00
10/18/2016,17:55,2122.75,2122.75,2122.50,2122.50,0,69,69.00
10/18/2016,17:56,2122.50,2122.50,2122.50,2122.50,0,2,2.00
10/18/2016,17:57,2122.50,2122.75,2122.50,2122.50,12,8,20.00
10/18/2016,17:58,2122.50,2122.50,2122.50,2122.50,0,4,4.00
10/18/2016,18:00,2122.50,2122.50,2122.50,2122.50,0,4,4.00
10/18/2016,18:01,2122.50,2122.75,2122.50,2122.50,4,12,16.00
10/18/2016,18:02,2122.50,2122.75,2122.50,2122.75,4,2,6.00
10/18/2016,18:03,2122.75,2122.75,2122.50,2122.75,2,38,40.00
10/18/2016,18:04,2122.50,2122.75,2122.50,2122.75,8,1,9.00
10/18/2016,18:05,2122.75,2122.75,2122.50,2122.50,5,2,7.00
10/18/2016,18:06,2122.75,2122.75,2122.50,2122.75,3,8,11.00
10/18/2016,18:07,2122.50,2122.75,2122.50,2122.50,13,3,16.00
10/18/2016,18:08,2122.75,2122.75,2122.50,2122.50,2,6,8.00
10/18/2016,18:09,2122.50,2122.75,2122.50,2122.50,2,14,16.00
10/18/2016,18:10,2122.75,2122.75,2122.50,2122.50,1,13,14.00
10/18/2016,18:11,2122.50,2122.75,2122.50,2122.75,7,3,10.00
10/18/2016,18:12,2122.75,2122.75,2122.50,2122.75,2,2,4.00
10/18/2016,18:13,2122.50,2122.75,2122.50,2122.50,3,63,66.00
10/18/2016,18:14,2122.75,2122.75,2122.75,2122.75,4,0,4.00
10/18/2016,18:15,2122.75,2122.75,2122.50,2122.75,38,1,39.00
10/18/2016,18:16,2122.75,2122.75,2122.50,2122.75,8,2,10.00
10/18/2016,18:17,2122.75,2122.75,2122.50,2122.75,4,1,5.00
10/18/2016,18:18,2122.75,2122.75,2122.75,2122.75,17,0,17.00
10/18/2016,18:19,2122.75,2123.00,2122.75,2123.00,9,0,9.00
10/18/2016,18:20,2123.00,2123.00,2122.75,2123.00,13,2,15.00
10/18/2016,18:21,2123.00,2123.00,2122.75,2123.00,16,23,39.00
10/18/2016,18:22,2123.00,2123.00,2122.75,2123.00,3,5,8.00
10/18/2016,18:23,2122.75,2123.00,2122.75,2123.00,2,4,6.00
10/18/2016,18:24,2123.00,2123.00,2123.00,2123.00,8,0,8.00
10/18/2016,18:25,2123.00,2123.00,2122.75,2122.75,5,137,142.00
10/18/2016,18:26,2122.75,2123.00,2122.75,2122.75,4,75,79.00
10/18/2016,18:27,2122.75,2122.75,2122.75,2122.75,0,10,10.00
10/18/2016,18:28,2122.75,2122.75,2122.50,2122.75,3,5,8.00
10/18/2016,18:29,2122.75,2122.75,2122.75,2122.75,2,0,2.00
10/18/2016,18:30,2122.75,2122.75,2122.50,2122.75,3,2,5.00
10/18/2016,18:31,2122.75,2122.75,2122.75,2122.75,2,0,2.00
10/18/2016,18:32,2122.50,2122.75,2122.25,2122.25,1,232,233.00
10/18/2016,18:33,2122.50,2122.50,2122.25,2122.25,14,4,18.00
10/18/2016,18:34,2122.25,2122.50,2122.25,2122.50,2,12,14.00
10/18/2016,18:35,2122.50,2122.50,2122.25,2122.50,2,1,3.00
10/18/2016,18:36,2122.50,2122.50,2122.25,2122.25,2,3,5.00
10/18/2016,18:37,2122.50,2122.50,2122.25,2122.25,9,6,15.00
10/18/2016,18:38,2122.25,2122.75,2122.25,2122.75,63,5,68.00
10/18/2016,18:39,2122.50,2122.75,2122.50,2122.75,4,2,6.00
10/18/2016,18:40,2122.50,2122.75,2122.50,2122.75,2,22,24.00
10/18/2016,18:41,2122.50,2122.75,2122.50,2122.75,4,2,6.00
10/18/2016,18:42,2122.75,2122.75,2122.50,2122.75,6,4,10.00
10/18/2016,18:43,2122.50,2122.75,2122.50,2122.50,2,3,5.00
10/18/2016,18:44,2122.50,2122.75,2122.50,2122.75,2,1,3.00
10/18/2016,18:45,2122.50,2122.75,2122.50,2122.50,1,92,93.00
10/18/2016,18:46,2122.75,2122.75,2122.50,2122.75,4,1,5.00
10/18/2016,18:47,2122.50,2122.75,2122.50,2122.75,9,4,13.00
10/18/2016,18:48,2122.75,2122.75,2122.50,2122.50,42,1,43.00
10/18/2016,18:49,2122.75,2122.75,2122.50,2122.75,5,3,8.00
10/18/2016,18:50,2122.75,2122.75,2122.50,2122.50,8,6,14.00
10/18/2016,18:51,2122.75,2122.75,2122.50,2122.75,4,1,5.00
10/18/2016,18:52,2122.50,2122.75,2122.50,2122.75,3,1,4.00
10/18/2016,18:53,2122.75,2122.75,2122.50,2122.75,6,13,19.00
10/18/2016,18:54,2122.75,2122.75,2122.75,2122.75,15,0,15.00
10/18/2016,18:55,2122.75,2122.75,2122.50,2122.75,116,2,118.00
10/18/2016,18:56,2122.75,2122.75,2122.50,2122.75,42,1,43.00
10/18/2016,18:57,2122.75,2122.75,2122.75,2122.75,2,0,2.00
10/18/2016,18:58,2122.50,2122.75,2122.50,2122.50,2,4,6.00
10/18/2016,18:59,2122.75,2122.75,2122.50,2122.75,23,12,35.00
10/18/2016,19:00,2122.75,2122.75,2122.50,2122.50,2,5,7.00
10/18/2016,19:01,2122.75,2122.75,2122.25,2122.50,59,93,152.00
10/18/2016,19:02,2122.50,2122.50,2122.25,2122.25,6,13,19.00
10/18/2016,19:03,2122.25,2122.50,2122.25,2122.50,210,1,211.00
10/18/2016,19:04,2122.50,2122.50,2122.25,2122.50,18,1,19.00
10/18/2016,19:05,2122.50,2122.75,2122.25,2122.50,103,25,128.00
10/18/2016,19:06,2122.75,2122.75,2122.50,2122.50,3,47,50.00
10/18/2016,19:07,2122.75,2122.75,2122.75,2122.75,5,0,5.00
10/18/2016,19:08,2122.50,2122.75,2122.50,2122.75,26,5,31.00
10/18/2016,19:09,2122.50,2123.00,2122.50,2123.00,69,7,76.00
10/18/2016,19:10,2122.75,2123.00,2122.75,2123.00,141,45,186.00
10/18/2016,19:11,2123.25,2123.50,2123.25,2123.50,173,6,179.00
10/18/2016,19:12,2123.50,2123.75,2123.50,2123.50,140,90,230.00
10/18/2016,19:13,2123.50,2123.50,2123.50,2123.50,0,33,33.00
10/18/2016,19:14,2123.50,2123.50,2123.50,2123.50,0,31,31.00
10/18/2016,19:15,2123.25,2123.75,2123.25,2123.50,35,54,89.00
10/18/2016,19:16,2123.75,2123.75,2123.00,2123.00,21,115,136.00
10/18/2016,19:17,2123.25,2123.25,2123.00,2123.25,12,1,13.00
10/18/2016,19:18,2123.00,2123.25,2123.00,2123.25,9,91,100.00
10/18/2016,19:19,2123.25,2123.25,2123.00,2123.00,2,52,54.00
10/18/2016,19:20,2123.00,2123.25,2123.00,2123.00,5,58,63.00
10/18/2016,19:21,2123.25,2123.25,2123.00,2123.25,5,3,8.00
10/18/2016,19:22,2123.00,2123.25,2123.00,2123.25,12,4,16.00
10/18/2016,19:23,2123.00,2123.25,2123.00,2123.25,8,4,12.00
10/18/2016,19:24,2123.00,2123.25,2123.00,2123.25,8,31,39.00
10/18/2016,19:25,2123.25,2123.25,2123.00,2123.25,12,2,14.00
10/18/2016,19:26,2123.25,2123.75,2123.25,2123.75,114,2,116.00
10/18/2016,19:27,2123.75,2123.75,2123.50,2123.75,18,74,92.00
10/18/2016,19:28,2123.75,2123.75,2123.50,2123.75,100,10,110.00
10/18/2016,19:29,2123.75,2123.75,2123.25,2123.50,63,84,147.00
10/18/2016,19:30,2123.50,2123.50,2123.25,2123.50,48,2,50.00
10/18/2016,19:31,2123.50,2123.50,2123.50,2123.50,51,0,51.00
10/18/2016,19:32,2123.50,2123.50,2123.25,2123.25,26,58,84.00
10/18/2016,19:33,2123.00,2123.50,2123.00,2123.25,7,16,23.00
10/18/2016,19:34,2123.25,2123.50,2123.25,2123.50,9,27,36.00
10/18/2016,19:35,2123.25,2123.50,2123.25,2123.50,20,3,23.00
10/18/2016,19:36,2123.50,2123.50,2123.25,2123.25,12,5,17.00
10/18/2016,19:37,2123.50,2123.50,2123.25,2123.50,7,2,9.00
10/18/2016,19:38,2123.25,2123.50,2123.25,2123.50,3,33,36.00
10/18/2016,19:39,2123.50,2123.50,2123.25,2123.25,3,13,16.00
10/18/2016,19:40,2123.25,2123.50,2123.25,2123.50,3,3,6.00
10/18/2016,19:41,2123.50,2123.50,2123.50,2123.50,9,0,9.00
10/18/2016,19:42,2123.25,2123.50,2123.25,2123.25,3,12,15.00
10/18/2016,19:43,2123.50,2123.50,2123.50,2123.50,7,0,7.00
10/18/2016,19:44,2123.50,2123.50,2123.25,2123.50,3,2,5.00
10/18/2016,19:45,2123.50,2123.50,2123.50,2123.50,9,0,9.00
10/18/2016,19:46,2123.25,2123.50,2123.25,2123.50,2,33,35.00
10/18/2016,19:47,2123.50,2123.50,2123.50,2123.50,4,0,4.00
10/18/2016,19:48,2123.50,2123.50,2123.25,2123.50,5,21,26.00
10/18/2016,19:49,2123.25,2123.50,2123.25,2123.50,2,14,16.00
10/18/2016,19:50,2123.50,2123.50,2123.00,2123.25,4,26,30.00
10/18/2016,19:51,2123.00,2123.25,2123.00,2123.25,6,12,18.00
10/18/2016,19:52,2123.25,2123.25,2123.00,2123.25,9,1,10.00
10/18/2016,19:53,2123.25,2123.25,2123.25,2123.25,10,0,10.00
10/18/2016,19:54,2123.25,2123.25,2123.00,2123.00,8,4,12.00
10/18/2016,19:55,2123.00,2123.25,2123.00,2123.00,17,25,42.00
10/18/2016,19:56,2123.25,2123.25,2122.75,2123.00,105,170,275.00
10/18/2016,19:57,2123.00,2123.00,2122.75,2122.75,24,7,31.00
10/18/2016,19:58,2122.75,2123.00,2122.75,2123.00,10,24,34.00
10/18/2016,19:59,2123.00,2123.00,2122.75,2123.00,12,7,19.00
10/18/2016,20:00,2123.00,2123.00,2122.50,2122.50,5,154,159.00
10/18/2016,20:01,2122.75,2123.00,2122.50,2123.00,34,41,75.00
10/18/2016,20:02,2123.00,2123.00,2122.75,2122.75,2,69,71.00
10/18/2016,20:03,2122.75,2123.00,2122.50,2122.75,79,26,105.00
10/18/2016,20:04,2123.00,2123.00,2122.75,2123.00,11,4,15.00
10/18/2016,20:05,2123.00,2123.00,2122.75,2123.00,9,3,12.00
10/18/2016,20:06,2123.00,2123.50,2123.00,2123.50,228,43,271.00
10/18/2016,20:07,2123.50,2123.50,2123.25,2123.50,12,1,13.00
10/18/2016,20:08,2123.50,2123.75,2123.50,2123.75,184,0,184.00
10/18/2016,20:09,2123.75,2124.00,2123.75,2124.00,448,0,448.00
10/18/2016,20:10,2124.00,2124.50,2123.75,2124.50,507,11,518.00
10/18/2016,20:11,2124.50,2124.50,2124.00,2124.25,86,41,127.00
10/18/2016,20:12,2124.25,2124.25,2124.00,2124.00,13,17,30.00
10/18/2016,20:13,2124.25,2124.25,2124.00,2124.00,74,31,105.00
10/18/2016,20:14,2124.25,2124.50,2124.25,2124.25,80,15,95.00
10/18/2016,20:15,2124.25,2124.25,2124.00,2124.25,36,19,55.00
10/18/2016,20:16,2124.25,2124.25,2123.50,2123.75,5,218,223.00
10/18/2016,20:17,2124.00,2124.00,2123.75,2123.75,4,23,27.00
10/18/2016,20:18,2123.75,2124.00,2123.75,2123.75,3,24,27.00
10/18/2016,20:19,2123.75,2124.00,2123.75,2124.00,1,75,76.00
10/18/2016,20:20,2124.00,2124.00,2123.75,2124.00,8,38,46.00
10/18/2016,20:21,2123.75,2124.00,2123.75,2124.00,9,20,29.00
10/18/2016,20:22,2124.00,2124.25,2124.00,2124.25,68,2,70.00
10/18/2016,20:23,2124.25,2124.50,2124.25,2124.50,104,64,168.00
10/18/2016,20:24,2124.50,2124.50,2124.25,2124.25,5,216,221.00
10/18/2016,20:25,2124.25,2124.50,2124.25,2124.25,1,30,31.00
10/18/2016,20:26,2124.50,2124.50,2124.25,2124.50,10,25,35.00
10/18/2016,20:27,2124.50,2124.50,2124.25,2124.50,32,4,36.00
10/18/2016,20:28,2124.25,2124.50,2124.25,2124.50,12,3,15.00
10/18/2016,20:29,2124.50,2124.50,2124.25,2124.25,9,18,27.00
10/18/2016,20:30,2124.25,2124.50,2124.25,2124.50,72,6,78.00
10/18/2016,20:31,2124.50,2124.50,2124.25,2124.50,56,82,138.00
10/18/2016,20:32,2124.25,2124.50,2124.25,2124.25,67,48,115.00
10/18/2016,20:33,2124.25,2124.25,2123.50,2123.75,65,142,207.00
10/18/2016,20:34,2123.75,2124.00,2123.50,2123.50,16,79,95.00
10/18/2016,20:35,2123.75,2123.75,2123.25,2123.50,8,129,137.00
10/18/2016,20:36,2123.50,2123.50,2123.00,2123.00,5,163,168.00
10/18/2016,20:37,2123.00,2123.25,2123.00,2123.25,32,24,56.00
10/18/2016,20:38,2123.00,2123.25,2122.75,2122.75,5,150,155.00
10/18/2016,20:39,2122.75,2123.25,2122.75,2123.00,50,56,106.00
10/18/2016,20:40,2123.00,2123.25,2123.00,2123.25,36,19,55.00
10/18/2016,20:41,2123.25,2123.50,2123.00,2123.50,40,1,41.00
10/18/2016,20:42,2123.50,2123.75,2123.50,2123.50,61,37,98.00
10/18/2016,20:43,2123.75,2123.75,2123.50,2123.75,11,28,39.00
10/18/2016,20:44,2123.50,2123.50,2123.25,2123.50,44,52,96.00
10/18/2016,20:45,2123.75,2123.75,2123.50,2123.75,8,10,18.00
10/18/2016,20:46,2123.75,2123.75,2123.50,2123.50,4,42,46.00
10/18/2016,20:47,2123.50,2123.50,2123.25,2123.50,19,39,58.00
10/18/2016,20:48,2123.50,2123.50,2123.25,2123.25,4,40,44.00
10/18/2016,20:49,2123.50,2124.00,2123.50,2123.75,171,7,178.00
10/18/2016,20:50,2123.75,2123.75,2123.50,2123.50,0,88,88.00
10/18/2016,20:51,2123.50,2123.75,2123.50,2123.50,1,70,71.00
10/18/2016,20:52,2123.50,2123.50,2123.50,2123.50,0,8,8.00
10/18/2016,20:53,2123.50,2123.75,2123.50,2123.50,1,27,28.00
10/18/2016,20:54,2123.50,2123.75,2123.50,2123.50,1,37,38.00
10/18/2016,20:55,2123.25,2123.50,2123.25,2123.50,11,2,13.00
10/18/2016,20:56,2123.75,2123.75,2123.50,2123.50,2,37,39.00
10/18/2016,20:57,2123.75,2123.75,2123.50,2123.50,39,2,41.00
10/18/2016,20:58,2123.50,2123.75,2123.50,2123.75,5,1,6.00
10/18/2016,20:59,2123.50,2123.75,2123.25,2123.75,149,50,199.00
10/18/2016,21:00,2123.75,2124.00,2123.75,2123.75,66,7,73.00
10/18/2016,21:01,2123.75,2124.25,2123.75,2124.00,140,259,399.00
10/18/2016,21:02,2124.25,2124.25,2123.75,2123.75,177,166,343.00
10/18/2016,21:03,2123.75,2124.00,2123.25,2123.25,7,140,147.00
10/18/2016,21:04,2123.50,2123.75,2123.50,2123.75,80,57,137.00
10/18/2016,21:05,2123.75,2124.00,2123.25,2124.00,262,225,487.00
10/18/2016,21:06,2123.75,2124.00,2123.75,2124.00,99,1,100.00
10/18/2016,21:07,2124.25,2124.25,2124.00,2124.00,3,4,7.00
10/18/2016,21:08,2124.00,2124.25,2124.00,2124.25,2,2,4.00
10/18/2016,21:09,2124.00,2124.25,2124.00,2124.25,3,26,29.00
10/18/2016,21:10,2124.00,2124.00,2123.75,2123.75,0,33,33.00
10/18/2016,21:11,2123.75,2124.00,2123.75,2124.00,81,70,151.00
10/18/2016,21:12,2124.00,2124.25,2124.00,2124.25,18,2,20.00
10/18/2016,21:13,2124.25,2124.50,2124.00,2124.25,284,202,486.00
10/18/2016,21:14,2124.50,2124.75,2124.25,2124.50,219,55,274.00
10/18/2016,21:15,2124.50,2125.00,2124.50,2124.75,418,93,511.00
10/18/2016,21:16,2124.50,2125.00,2124.50,2125.00,397,22,419.00
10/18/2016,21:17,2124.75,2125.50,2124.75,2125.25,375,27,402.00
10/18/2016,21:18,2125.25,2125.75,2125.25,2125.25,359,277,636.00
10/18/2016,21:19,2125.25,2125.25,2125.00,2125.00,14,24,38.00
10/18/2016,21:20,2125.25,2125.50,2125.00,2125.00,127,60,187.00
10/18/2016,21:21,2125.00,2125.25,2124.75,2124.75,12,146,158.00
10/18/2016,21:22,2124.75,2125.25,2124.75,2125.25,38,23,61.00
10/18/2016,21:23,2125.25,2125.25,2125.00,2125.00,1,86,87.00
10/18/2016,21:24,2125.00,2125.25,2124.75,2124.75,7,85,92.00
10/18/2016,21:25,2125.00,2125.25,2125.00,2125.25,68,3,71.00
10/18/2016,21:26,2125.25,2125.25,2125.00,2125.25,65,85,150.00
10/18/2016,21:27,2125.00,2125.00,2124.75,2125.00,7,33,40.00
10/18/2016,21:28,2124.75,2125.00,2124.75,2125.00,2,24,26.00
10/18/2016,21:29,2124.75,2125.00,2124.75,2125.00,4,20,24.00
10/18/2016,21:30,2125.00,2125.00,2125.00,2125.00,22,0,22.00
10/18/2016,21:31,2125.00,2125.00,2124.75,2124.75,22,9,31.00
10/18/2016,21:32,2124.75,2125.00,2124.75,2125.00,8,7,15.00
10/18/2016,21:33,2125.00,2125.00,2124.75,2124.75,10,9,19.00
10/18/2016,21:34,2124.75,2125.00,2124.75,2124.75,4,50,54.00
10/18/2016,21:35,2124.75,2124.75,2124.25,2124.25,3,118,121.00
10/18/2016,21:36,2124.50,2124.50,2124.25,2124.25,171,27,198.00
10/18/2016,21:37,2124.50,2124.50,2124.25,2124.50,14,27,41.00
10/18/2016,21:38,2124.25,2124.50,2124.25,2124.50,7,8,15.00
10/18/2016,21:39,2124.50,2124.75,2124.50,2124.75,82,0,82.00
10/18/2016,21:40,2124.75,2124.75,2124.50,2124.50,2,32,34.00
10/18/2016,21:41,2124.50,2124.50,2124.50,2124.50,0,37,37.00
10/18/2016,21:42,2124.50,2124.50,2124.25,2124.25,0,7,7.00
10/18/2016,21:43,2124.25,2124.50,2124.25,2124.50,2,23,25.00
10/18/2016,21:44,2124.25,2124.50,2124.25,2124.50,2,10,12.00
10/18/2016,21:45,2124.50,2124.50,2124.25,2124.50,44,3,47.00
10/18/2016,21:46,2124.50,2124.50,2124.50,2124.50,88,0,88.00
10/18/2016,21:47,2124.50,2124.75,2124.25,2124.75,25,22,47.00
10/18/2016,21:48,2124.50,2124.75,2124.50,2124.50,2,40,42.00
10/18/2016,21:49,2124.50,2124.75,2124.50,2124.75,2,5,7.00
10/18/2016,21:50,2124.50,2124.75,2124.50,2124.50,1,14,15.00
10/18/2016,21:51,2124.75,2124.75,2124.50,2124.75,13,1,14.00
10/18/2016,21:52,2124.75,2124.75,2124.50,2124.50,2,5,7.00
10/18/2016,21:53,2124.75,2124.75,2124.75,2124.75,17,0,17.00
10/18/2016,21:54,2124.75,2124.75,2124.50,2124.75,4,5,9.00
10/18/2016,21:55,2124.50,2124.75,2124.50,2124.75,3,8,11.00
10/18/2016,21:56,2124.50,2124.75,2124.50,2124.75,2,3,5.00
10/18/2016,21:57,2124.50,2124.75,2124.50,2124.75,8,4,12.00
10/18/2016,21:58,2124.50,2124.75,2124.50,2124.75,5,7,12.00
10/18/2016,21:59,2124.50,2124.75,2124.50,2124.75,7,7,14.00
10/18/2016,22:00,2124.50,2124.75,2124.50,2124.75,8,2,10.00
10/18/2016,22:01,2124.50,2125.00,2124.50,2125.00,97,18,115.00
10/18/2016,22:02,2124.75,2125.00,2124.75,2125.00,12,11,23.00
10/18/2016,22:03,2125.00,2125.00,2125.00,2125.00,11,0,11.00
10/18/2016,22:04,2125.00,2125.00,2124.75,2124.75,14,56,70.00
10/18/2016,22:05,2125.00,2125.00,2125.00,2125.00,4,0,4.00
10/18/2016,22:06,2125.00,2125.00,2124.75,2125.00,5,4,9.00
10/18/2016,22:07,2124.75,2124.75,2124.50,2124.75,13,34,47.00
10/18/2016,22:08,2124.75,2124.75,2124.75,2124.75,6,0,6.00
10/18/2016,22:09,2124.75,2124.75,2124.50,2124.50,33,7,40.00
10/18/2016,22:10,2124.50,2124.75,2124.50,2124.75,4,3,7.00
10/18/2016,22:11,2124.75,2124.75,2124.50,2124.75,4,1,5.00
10/18/2016,22:12,2124.50,2124.75,2124.50,2124.50,5,3,8.00
10/18/2016,22:13,2124.75,2124.75,2124.75,2124.75,3,0,3.00
10/18/2016,22:14,2124.75,2124.75,2124.75,2124.75,4,0,4.00
10/18/2016,22:15,2124.75,2124.75,2124.50,2124.50,4,15,19.00
10/18/2016,22:16,2124.75,2124.75,2124.50,2124.75,11,3,14.00
10/18/2016,22:17,2124.75,2124.75,2124.50,2124.75,45,1,46.00
10/18/2016,22:18,2125.00,2125.00,2124.50,2124.75,8,18,26.00
10/18/2016,22:19,2124.50,2124.75,2124.50,2124.75,6,30,36.00
10/18/2016,22:20,2124.75,2124.75,2124.50,2124.75,13,2,15.00
10/18/2016,22:21,2124.75,2124.75,2124.25,2124.50,52,91,143.00
10/18/2016,22:22,2124.50,2124.50,2124.25,2124.50,4,2,6.00
10/18/2016,22:23,2124.50,2124.50,2124.25,2124.50,4,4,8.00
10/18/2016,22:24,2124.50,2124.50,2124.25,2124.25,2,3,5.00
10/18/2016,22:25,2124.50,2124.50,2124.25,2124.25,2,3,5.00
10/18/2016,22:26,2124.25,2124.50,2124.25,2124.50,2,5,7.00
10/18/2016,22:27,2124.25,2124.50,2124.25,2124.25,3,8,11.00
10/18/2016,22:28,2124.25,2124.50,2124.00,2124.00,24,147,171.00
10/18/2016,22:29,2124.00,2124.25,2124.00,2124.25,77,10,87.00
10/18/2016,22:30,2124.25,2124.50,2124.25,2124.25,6,5,11.00
10/18/2016,22:31,2124.50,2124.50,2124.25,2124.25,6,4,10.00
10/18/2016,22:32,2124.50,2124.50,2124.25,2124.25,2,2,4.00
10/18/2016,22:33,2124.25,2124.75,2124.25,2124.75,62,21,83.00
10/18/2016,22:34,2124.50,2124.75,2124.50,2124.75,31,31,62.00
10/18/2016,22:35,2124.75,2124.75,2124.50,2124.50,6,13,19.00
10/18/2016,22:36,2124.50,2124.75,2124.50,2124.75,107,7,114.00
10/18/2016,22:37,2124.75,2124.75,2124.50,2124.75,3,2,5.00
10/18/2016,22:38,2124.75,2124.75,2124.50,2124.75,8,2,10.00
10/18/2016,22:39,2124.75,2125.00,2124.75,2125.00,172,2,174.00
10/18/2016,22:40,2125.00,2125.25,2125.00,2125.00,107,2,109.00
10/18/2016,22:41,2125.25,2125.25,2125.00,2125.25,64,1,65.00
10/18/2016,22:42,2125.25,2125.25,2125.00,2125.25,54,2,56.00
10/18/2016,22:43,2125.00,2125.25,2125.00,2125.25,15,6,21.00
10/18/2016,22:44,2125.00,2125.25,2125.00,2125.25,2,5,7.00
10/18/2016,22:45,2125.25,2125.25,2124.75,2124.75,18,137,155.00
10/18/2016,22:46,2125.00,2125.00,2124.75,2125.00,7,1,8.00
10/18/2016,22:47,2125.00,2125.00,2124.75,2124.75,15,6,21.00
10/18/2016,22:48,2124.75,2125.25,2124.75,2125.00,21,30,51.00
10/18/2016,22:49,2125.00,2125.00,2124.75,2125.00,18,37,55.00
10/18/2016,22:50,2125.00,2125.25,2124.75,2125.00,3,16,19.00
10/18/2016,22:51,2125.00,2125.00,2124.75,2125.00,16,8,24.00
10/18/2016,22:52,2125.00,2125.00,2124.75,2125.00,5,1,6.00
10/18/2016,22:53,2124.75,2125.00,2124.50,2124.75,10,85,95.00
10/18/2016,22:54,2124.50,2124.75,2124.50,2124.75,2,10,12.00
10/18/2016,22:55,2124.50,2124.75,2124.50,2124.75,3,24,27.00
10/18/2016,22:56,2124.50,2124.75,2124.50,2124.50,1,3,4.00
10/18/2016,22:57,2124.75,2124.75,2124.50,2124.50,20,2,22.00
10/18/2016,22:58,2124.75,2124.75,2124.50,2124.50,2,8,10.00
10/18/2016,22:59,2124.50,2124.75,2124.50,2124.50,2,9,11.00
10/18/2016,23:00,2124.50,2124.75,2124.50,2124.50,83,6,89.00
10/18/2016,23:01,2124.75,2124.75,2124.50,2124.50,45,1,46.00
10/18/2016,23:02,2124.75,2125.00,2124.50,2124.75,9,27,36.00
10/18/2016,23:03,2124.75,2124.75,2124.50,2124.75,1,2,3.00
10/18/2016,23:04,2124.75,2124.75,2124.50,2124.75,25,1,26.00
10/18/2016,23:05,2124.75,2124.75,2124.50,2124.75,14,2,16.00
10/18/2016,23:06,2124.75,2125.00,2124.75,2125.00,8,7,15.00
10/18/2016,23:07,2124.75,2125.00,2124.75,2124.75,16,17,33.00
10/18/2016,23:08,2125.00,2125.00,2124.75,2125.00,2,1,3.00
10/18/2016,23:09,2125.00,2125.00,2124.75,2125.00,5,2,7.00
10/18/2016,23:10,2125.00,2125.00,2124.75,2125.00,22,2,24.00
10/18/2016,23:11,2125.00,2125.00,2124.75,2124.75,2,22,24.00
10/18/2016,23:12,2125.00,2125.00,2124.75,2125.00,5,1,6.00
10/18/2016,23:13,2124.75,2125.00,2124.75,2124.75,86,7,93.00
10/18/2016,23:14,2125.00,2125.00,2124.75,2125.00,40,1,41.00
10/18/2016,23:15,2125.00,2125.00,2124.75,2125.00,21,3,24.00
10/18/2016,23:16,2125.00,2125.25,2125.00,2125.25,6,1,7.00
10/18/2016,23:17,2125.00,2125.25,2125.00,2125.25,6,7,13.00
10/18/2016,23:18,2125.25,2125.25,2125.00,2125.25,18,4,22.00
10/18/2016,23:19,2125.25,2125.25,2125.00,2125.25,3,2,5.00
10/18/2016,23:20,2125.25,2125.25,2125.00,2125.00,7,5,12.00
10/18/2016,23:21,2125.25,2125.25,2125.00,2125.25,20,1,21.00
10/18/2016,23:22,2125.00,2125.25,2125.00,2125.25,2,3,5.00
10/18/2016,23:23,2125.25,2125.25,2125.00,2125.25,13,4,17.00
10/18/2016,23:24,2125.00,2125.25,2125.00,2125.25,19,2,21.00
10/18/2016,23:25,2125.00,2125.25,2125.00,2125.00,2,6,8.00
10/18/2016,23:26,2125.00,2125.25,2125.00,2125.00,9,4,13.00
10/18/2016,23:27,2125.25,2125.25,2125.00,2125.00,19,3,22.00
10/18/2016,23:28,2125.00,2125.25,2124.75,2124.75,1,67,68.00
10/18/2016,23:29,2124.75,2125.25,2124.75,2124.75,19,36,55.00
10/18/2016,23:30,2125.00,2125.00,2124.75,2124.75,3,3,6.00
10/18/2016,23:31,2125.00,2125.00,2124.75,2124.75,2,2,4.00
10/18/2016,23:32,2125.00,2125.00,2124.75,2125.00,3,4,7.00
10/18/2016,23:33,2125.00,2125.00,2124.75,2124.75,21,3,24.00
10/18/2016,23:34,2125.00,2125.00,2124.75,2124.75,3,3,6.00
10/18/2016,23:35,2125.00,2125.00,2124.50,2124.75,32,75,107.00
10/18/2016,23:36,2124.50,2124.75,2124.25,2124.50,61,103,164.00
10/18/2016,23:37,2124.50,2124.75,2124.50,2124.50,2,4,6.00
10/18/2016,23:38,2124.50,2124.75,2124.50,2124.75,61,3,64.00
10/18/2016,23:39,2124.75,2125.00,2124.50,2125.00,55,7,62.00
10/18/2016,23:40,2124.75,2125.00,2124.75,2125.00,11,3,14.00
10/18/2016,23:41,2125.00,2125.00,2124.75,2125.00,9,9,18.00
10/18/2016,23:42,2124.75,2125.00,2124.75,2125.00,8,8,16.00
10/18/2016,23:43,2124.75,2125.00,2124.75,2125.00,10,2,12.00
10/18/2016,23:44,2125.00,2125.00,2124.75,2124.75,2,2,4.00
10/18/2016,23:45,2124.75,2125.00,2124.75,2125.00,2,1,3.00
10/18/2016,23:46,2124.75,2125.00,2124.75,2124.75,8,3,11.00
10/18/2016,23:47,2125.00,2125.25,2125.00,2125.00,39,18,57.00
10/18/2016,23:48,2125.25,2125.25,2125.00,2125.00,1,49,50.00
10/18/2016,23:49,2125.00,2125.00,2124.75,2124.75,5,8,13.00
10/18/2016,23:50,2125.00,2125.25,2125.00,2125.25,31,2,33.00
10/18/2016,23:51,2125.25,2125.25,2125.00,2125.00,2,13,15.00
10/18/2016,23:52,2125.00,2125.25,2125.00,2125.00,1,23,24.00
10/18/2016,23:53,2125.00,2125.00,2124.75,2124.75,1,3,4.00
10/18/2016,23:54,2124.75,2125.00,2124.75,2124.75,3,73,76.00
10/18/2016,23:55,2124.75,2125.00,2124.75,2124.75,1,42,43.00
10/18/2016,23:56,2125.00,2125.00,2124.75,2125.00,3,2,5.00
10/18/2016,23:57,2125.00,2125.00,2124.75,2125.00,2,3,5.00
10/18/2016,23:58,2125.00,2125.00,2124.75,2124.75,3,5,8.00
10/18/2016,23:59,2124.75,2125.00,2124.75,2124.75,2,24,26.00
10/19/2016,00:00,2125.00,2125.00,2124.75,2124.75,2,9,11.00
10/19/2016,00:01,2124.75,2124.75,2124.50,2124.75,74,19,93.00
10/19/2016,00:02,2124.50,2124.75,2124.50,2124.75,77,9,86.00
10/19/2016,00:03,2124.75,2124.75,2124.50,2124.50,60,15,75.00
10/19/2016,00:04,2124.75,2124.75,2124.50,2124.50,2,23,25.00
10/19/2016,00:05,2124.75,2124.75,2124.50,2124.75,11,1,12.00
10/19/2016,00:06,2124.75,2124.75,2124.50,2124.50,3,3,6.00
10/19/2016,00:07,2124.50,2124.75,2124.50,2124.50,3,5,8.00
10/19/2016,00:08,2124.75,2124.75,2124.50,2124.50,2,21,23.00
10/19/2016,00:09,2124.50,2124.75,2124.50,2124.50,2,6,8.00
10/19/2016,00:10,2124.75,2125.00,2124.50,2124.50,134,40,174.00
10/19/2016,00:11,2124.50,2124.50,2124.50,2124.50,0,6,6.00
10/19/2016,00:12,2124.50,2124.75,2124.50,2124.75,3,5,8.00
10/19/2016,00:13,2124.75,2124.75,2124.50,2124.50,14,3,17.00
10/19/2016,00:14,2124.75,2124.75,2124.50,2124.50,2,5,7.00
10/19/2016,00:15,2124.50,2124.50,2124.25,2124.50,10,86,96.00
10/19/2016,00:16,2124.50,2124.50,2124.25,2124.25,19,11,30.00
10/19/2016,00:17,2124.25,2124.25,2124.00,2124.00,0,211,211.00
10/19/2016,00:18,2124.00,2124.00,2124.00,2124.00,0,38,38.00
10/19/2016,00:19,2124.00,2124.00,2124.00,2124.00,0,20,20.00
10/19/2016,00:20,2124.00,2124.00,2124.00,2124.00,0,6,6.00
10/19/2016,00:21,2124.25,2124.25,2124.00,2124.00,75,12,87.00
10/19/2016,00:22,2124.25,2124.25,2124.00,2124.25,3,2,5.00
10/19/2016,00:23,2124.00,2124.25,2124.00,2124.25,66,2,68.00
10/19/2016,00:24,2124.00,2124.00,2124.00,2124.00,0,4,4.00
10/19/2016,00:25,2124.00,2124.00,2124.00,2124.00,0,10,10.00
10/19/2016,00:26,2124.00,2124.25,2124.00,2124.00,5,72,77.00
10/19/2016,00:27,2124.00,2124.00,2124.00,2124.00,0,37,37.00
10/19/2016,00:28,2124.00,2124.25,2124.00,2124.25,65,1,66.00
10/19/2016,00:29,2124.00,2124.00,2123.75,2124.00,2,80,82.00
10/19/2016,00:30,2123.75,2123.75,2123.50,2123.50,3,119,122.00
10/19/2016,00:31,2123.50,2123.50,2123.25,2123.50,112,145,257.00
10/19/2016,00:32,2123.50,2123.75,2123.50,2123.75,8,0,8.00
10/19/2016,00:33,2123.75,2123.75,2123.75,2123.75,69,0,69.00
10/19/2016,00:34,2123.75,2124.00,2123.75,2124.00,119,0,119.00
10/19/2016,00:35,2124.00,2124.00,2124.00,2124.00,1,0,1.00
10/19/2016,00:36,2124.00,2124.00,2124.00,2124.00,23,0,23.00
10/19/2016,00:37,2124.00,2124.00,2124.00,2124.00,24,0,24.00
10/19/2016,00:39,2124.25,2124.25,2124.00,2124.00,263,60,323.00
10/19/2016,00:40,2124.00,2124.00,2124.00,2124.00,0,2,2.00
10/19/2016,00:41,2124.00,2124.00,2124.00,2124.00,0,5,5.00
10/19/2016,00:42,2124.25,2124.25,2124.25,2124.25,251,0,251.00
10/19/2016,00:43,2124.25,2124.25,2124.25,2124.25,41,0,41.00
10/19/2016,00:44,2124.25,2124.50,2124.00,2124.00,33,30,63.00
10/19/2016,00:45,2124.00,2124.00,2124.00,2124.00,0,7,7.00
10/19/2016,00:46,2124.25,2124.25,2124.25,2124.25,11,0,11.00
10/19/2016,00:47,2124.25,2124.25,2124.25,2124.25,6,0,6.00
10/19/2016,00:48,2124.25,2124.25,2124.25,2124.25,1,0,1.00
10/19/2016,00:49,2124.25,2124.25,2124.00,2124.25,80,1,81.00
10/19/2016,00:50,2124.25,2124.25,2124.25,2124.25,23,0,23.00
10/19/2016,00:51,2124.25,2124.25,2124.25,2124.25,10,0,10.00
10/19/2016,00:52,2124.00,2124.00,2124.00,2124.00,0,1,1.00
10/19/2016,00:53,2124.00,2124.00,2124.00,2124.00,0,2,2.00
10/19/2016,00:54,2124.00,2124.00,2124.00,2124.00,0,57,57.00
10/19/2016,00:55,2123.75,2123.75,2123.75,2123.75,0,1,1.00
10/19/2016,00:56,2123.75,2123.75,2123.50,2123.75,1,52,53.00
10/19/2016,00:57,2123.75,2123.75,2123.75,2123.75,12,0,12.00
10/19/2016,00:58,2123.75,2123.75,2123.75,2123.75,5,0,5.00
10/19/2016,00:59,2123.75,2123.75,2123.50,2123.75,102,21,123.00
10/19/2016,01:00,2123.75,2124.00,2123.75,2123.75,21,26,47.00
10/19/2016,01:01,2123.75,2124.25,2123.75,2124.00,78,185,263.00
10/19/2016,01:02,2124.00,2124.00,2124.00,2124.00,207,0,207.00
10/19/2016,01:03,2124.00,2124.25,2123.75,2123.75,48,96,144.00
10/19/2016,01:04,2123.75,2124.00,2123.50,2123.75,38,87,125.00
10/19/2016,01:05,2123.75,2123.75,2123.25,2123.50,3,135,138.00
10/19/2016,01:06,2123.50,2123.75,2123.50,2123.75,77,0,77.00
10/19/2016,01:07,2123.50,2123.75,2123.50,2123.50,4,235,239.00
10/19/2016,01:08,2123.75,2123.75,2123.50,2123.75,10,2,12.00
10/19/2016,01:09,2123.75,2124.00,2123.75,2123.75,102,16,118.00
10/19/2016,01:10,2123.75,2123.75,2123.75,2123.75,0,40,40.00
10/19/2016,01:11,2123.50,2123.75,2123.50,2123.50,3,44,47.00
10/19/2016,01:12,2123.50,2123.75,2123.50,2123.50,12,43,55.00
10/19/2016,01:13,2123.50,2123.50,2123.50,2123.50,0,26,26.00
10/19/2016,01:14,2123.50,2123.50,2123.25,2123.25,0,3,3.00
10/19/2016,01:15,2123.25,2123.50,2123.25,2123.25,106,78,184.00
10/19/2016,01:16,2123.50,2123.50,2123.25,2123.50,139,4,143.00
10/19/2016,01:17,2123.50,2123.75,2123.25,2123.50,134,39,173.00
10/19/2016,01:18,2123.75,2123.75,2123.50,2123.50,1,70,71.00
10/19/2016,01:19,2123.75,2123.75,2123.50,2123.50,2,2,4.00
10/19/2016,01:20,2123.50,2123.50,2123.25,2123.25,8,74,82.00
10/19/2016,01:21,2123.25,2123.50,2123.25,2123.50,2,7,9.00
10/19/2016,01:22,2123.25,2123.50,2123.25,2123.50,7,28,35.00
10/19/2016,01:23,2123.25,2123.50,2123.25,2123.25,7,15,22.00
10/19/2016,01:24,2123.50,2123.50,2123.00,2123.25,3,254,257.00
10/19/2016,01:25,2123.00,2123.25,2123.00,2123.00,44,83,127.00
10/19/2016,01:26,2123.25,2123.25,2122.75,2122.75,6,186,192.00
10/19/2016,01:27,2122.75,2123.00,2122.75,2122.75,78,207,285.00
10/19/2016,01:28,2123.00,2123.25,2123.00,2123.00,32,13,45.00
10/19/2016,01:29,2123.00,2123.25,2122.75,2123.25,49,37,86.00
10/19/2016,01:30,2123.00,2123.00,2122.75,2123.00,4,63,67.00
10/19/2016,01:31,2122.75,2123.00,2122.75,2123.00,41,68,109.00
10/19/2016,01:32,2123.00,2123.00,2122.75,2122.75,33,42,75.00
10/19/2016,01:33,2122.75,2122.75,2122.75,2122.75,0,12,12.00
10/19/2016,01:34,2122.75,2122.75,2122.50,2122.50,4,94,98.00
10/19/2016,01:35,2122.50,2122.50,2122.25,2122.50,25,566,591.00
10/19/2016,01:36,2122.50,2122.75,2122.50,2122.75,83,0,83.00
10/19/2016,01:37,2122.75,2122.75,2122.50,2122.50,8,16,24.00
10/19/2016,01:38,2122.50,2122.75,2122.50,2122.50,4,12,16.00
10/19/2016,01:39,2122.50,2122.50,2122.50,2122.50,0,88,88.00
10/19/2016,01:40,2122.25,2122.50,2122.25,2122.50,16,525,541.00
10/19/2016,01:41,2122.25,2122.50,2122.25,2122.25,158,118,276.00
10/19/2016,01:42,2122.50,2122.50,2122.25,2122.50,262,607,869.00
10/19/2016,01:43,2122.50,2122.50,2122.50,2122.50,150,0,150.00
10/19/2016,01:44,2122.25,2122.50,2122.25,2122.50,179,66,245.00
10/19/2016,01:45,2122.50,2122.50,2122.25,2122.25,31,5,36.00
10/19/2016,01:46,2122.25,2122.50,2122.25,2122.25,2,3,5.00
10/19/2016,01:47,2122.25,2122.50,2122.25,2122.25,13,251,264.00
10/19/2016,01:48,2122.25,2122.50,2122.25,2122.25,42,139,181.00
10/19/2016,01:49,2122.25,2122.75,2122.25,2122.50,88,34,122.00
10/19/2016,01:50,2122.75,2122.75,2122.25,2122.50,9,327,336.00
10/19/2016,01:51,2122.25,2122.25,2122.25,2122.25,0,9,9.00
10/19/2016,01:52,2122.25,2122.50,2122.25,2122.25,25,36,61.00
10/19/2016,01:53,2122.25,2122.50,2122.25,2122.25,6,18,24.00
10/19/2016,01:54,2122.25,2122.50,2122.25,2122.50,144,87,231.00
10/19/2016,01:55,2122.50,2122.75,2122.50,2122.50,78,18,96.00
10/19/2016,01:56,2122.50,2122.75,2122.25,2122.25,28,232,260.00
10/19/2016,01:57,2122.25,2122.50,2122.25,2122.50,7,9,16.00
10/19/2016,01:58,2122.50,2122.50,2122.25,2122.25,1,2,3.00
10/19/2016,01:59,2122.25,2122.50,2122.25,2122.25,3,68,71.00
10/19/2016,02:00,2122.25,2122.50,2122.25,2122.50,104,51,155.00
10/19/2016,02:01,2122.50,2122.75,2122.00,2122.25,199,619,818.00
10/19/2016,02:02,2122.00,2122.75,2122.00,2122.25,349,269,618.00
10/19/2016,02:03,2122.25,2122.50,2121.75,2121.75,82,472,554.00
10/19/2016,02:04,2122.00,2122.00,2121.50,2121.75,365,527,892.00
10/19/2016,02:05,2121.75,2122.25,2121.75,2121.75,182,77,259.00
10/19/2016,02:06,2121.75,2121.75,2120.25,2120.25,197,1273,1470.00
10/19/2016,02:07,2120.25,2120.75,2120.25,2120.75,315,110,425.00
10/19/2016,02:08,2120.75,2121.00,2120.50,2121.00,297,131,428.00
10/19/2016,02:09,2121.00,2121.00,2120.50,2121.00,338,315,653.00
10/19/2016,02:10,2121.00,2121.00,2120.25,2120.50,243,349,592.00
10/19/2016,02:11,2120.50,2121.00,2120.25,2120.75,278,149,427.00
10/19/2016,02:12,2120.75,2120.75,2120.75,2120.75,0,198,198.00
10/19/2016,02:13,2121.00,2121.00,2120.75,2120.75,229,75,304.00
10/19/2016,02:14,2120.75,2121.00,2120.25,2121.00,220,114,334.00
10/19/2016,02:15,2120.75,2121.00,2120.75,2121.00,353,62,415.00
10/19/2016,02:16,2120.75,2121.25,2120.75,2121.00,87,47,134.00
10/19/2016,02:17,2121.00,2121.00,2120.50,2121.00,112,139,251.00
10/19/2016,02:18,2120.75,2121.50,2120.75,2121.50,463,37,500.00
10/19/2016,02:19,2121.75,2121.75,2121.00,2121.00,40,273,313.00
10/19/2016,02:20,2121.00,2121.00,2120.50,2120.50,14,188,202.00
10/19/2016,02:21,2120.50,2120.50,2119.50,2119.75,343,997,1340.00
10/19/2016,02:22,2119.50,2120.00,2119.50,2119.50,221,122,343.00
10/19/2016,02:23,2119.25,2119.25,2118.00,2118.25,595,2116,2711.00
10/19/2016,02:24,2118.00,2118.50,2117.75,2118.00,783,525,1308.00
10/19/2016,02:25,2118.00,2118.75,2117.75,2118.75,439,127,566.00
10/19/2016,02:26,2118.50,2118.75,2118.50,2118.50,85,232,317.00
10/19/2016,02:27,2118.75,2118.75,2118.00,2118.00,42,461,503.00
10/19/2016,02:28,2118.00,2118.50,2118.00,2118.50,182,46,228.00
10/19/2016,02:29,2118.25,2118.75,2118.00,2118.75,198,122,320.00
10/19/2016,02:30,2118.75,2119.00,2118.50,2119.00,111,217,328.00
10/19/2016,02:31,2118.75,2119.00,2118.50,2119.00,115,125,240.00
10/19/2016,02:32,2119.00,2119.25,2118.75,2119.25,204,23,227.00
10/19/2016,02:33,2119.00,2119.75,2119.00,2119.50,371,245,616.00
10/19/2016,02:34,2119.25,2119.75,2119.25,2119.50,89,75,164.00
10/19/2016,02:35,2119.50,2119.75,2119.25,2119.50,162,135,297.00
10/19/2016,02:36,2119.25,2119.50,2119.00,2119.00,28,101,129.00
10/19/2016,02:37,2119.00,2119.50,2119.00,2119.25,38,28,66.00
10/19/2016,02:38,2119.25,2119.50,2118.75,2119.25,97,259,356.00
10/19/2016,02:39,2119.00,2119.25,2118.75,2119.00,59,52,111.00
10/19/2016,02:40,2119.00,2119.00,2118.75,2118.75,63,50,113.00
10/19/2016,02:41,2118.75,2119.00,2118.75,2118.75,49,21,70.00
10/19/2016,02:42,2119.00,2119.50,2118.75,2119.25,154,22,176.00
10/19/2016,02:43,2119.25,2119.25,2119.00,2119.00,108,31,139.00
10/19/2016,02:44,2119.25,2119.50,2119.25,2119.50,51,14,65.00
10/19/2016,02:45,2119.50,2119.75,2119.25,2119.75,304,24,328.00
10/19/2016,02:46,2119.75,2119.75,2118.75,2119.00,22,316,338.00
10/19/2016,02:47,2118.75,2119.00,2118.75,2119.00,16,9,25.00
10/19/2016,02:48,2119.00,2119.25,2118.75,2118.75,48,156,204.00
10/19/2016,02:49,2118.75,2118.75,2118.25,2118.25,1,403,404.00
10/19/2016,02:50,2118.25,2118.50,2118.00,2118.00,19,323,342.00
10/19/2016,02:51,2118.25,2118.50,2118.00,2118.25,144,63,207.00
10/19/2016,02:52,2118.25,2118.25,2118.00,2118.00,0,228,228.00
10/19/2016,02:53,2118.00,2118.00,2117.75,2118.00,374,21,395.00
10/19/2016,02:54,2118.00,2118.00,2116.75,2117.25,721,1459,2180.00
10/19/2016,02:55,2117.50,2117.75,2117.25,2117.50,73,59,132.00
10/19/2016,02:56,2117.75,2118.00,2117.50,2117.75,119,83,202.00
10/19/2016,02:57,2118.00,2118.50,2117.75,2118.50,177,8,185.00
10/19/2016,02:58,2118.25,2118.75,2118.00,2118.75,188,52,240.00
10/19/2016,02:59,2118.50,2118.75,2118.50,2118.50,12,172,184.00
10/19/2016,03:00,2118.25,2118.50,2118.25,2118.25,32,121,153.00
10/19/2016,03:01,2118.25,2118.50,2118.25,2118.25,93,33,126.00
10/19/2016,03:02,2118.25,2118.50,2118.25,2118.50,56,5,61.00
10/19/2016,03:03,2118.50,2119.00,2118.50,2118.75,70,54,124.00
10/19/2016,03:04,2119.00,2119.00,2118.50,2118.50,80,102,182.00
10/19/2016,03:05,2118.75,2118.75,2118.25,2118.50,8,152,160.00
10/19/2016,03:06,2118.25,2119.00,2118.25,2119.00,195,1,196.00
10/19/2016,03:07,2118.75,2119.25,2118.75,2119.00,268,12,280.00
10/19/2016,03:08,2119.00,2119.25,2118.75,2119.25,42,3,45.00
10/19/2016,03:09,2119.00,2119.25,2119.00,2119.00,13,97,110.00
10/19/2016,03:10,2119.00,2119.25,2119.00,2119.00,11,249,260.00
10/19/2016,03:11,2119.00,2119.25,2119.00,2119.00,15,260,275.00
10/19/2016,03:12,2119.25,2119.25,2119.00,2119.00,24,11,35.00
10/19/2016,03:13,2119.00,2119.25,2119.00,2119.00,7,208,215.00
10/19/2016,03:14,2119.00,2119.25,2119.00,2119.00,16,6,22.00
10/19/2016,03:15,2119.00,2119.50,2119.00,2119.25,137,5,142.00
10/19/2016,03:16,2119.25,2119.50,2119.25,2119.25,15,83,98.00
10/19/2016,03:17,2119.25,2119.50,2119.25,2119.25,8,50,58.00
10/19/2016,03:18,2119.50,2119.50,2119.00,2119.00,19,149,168.00
10/19/2016,03:19,2119.00,2119.25,2119.00,2119.00,43,77,120.00
10/19/2016,03:20,2119.00,2119.25,2118.75,2119.25,32,38,70.00
10/19/2016,03:21,2119.00,2119.25,2118.75,2119.00,13,104,117.00
10/19/2016,03:22,2119.00,2119.25,2118.75,2119.00,111,112,223.00
10/19/2016,03:23,2118.75,2119.25,2118.75,2119.25,126,101,227.00
10/19/2016,03:24,2119.25,2119.25,2118.75,2119.00,51,31,82.00
10/19/2016,03:25,2119.00,2119.25,2119.00,2119.25,30,0,30.00
10/19/2016,03:26,2119.25,2119.25,2119.00,2119.25,163,27,190.00
10/19/2016,03:27,2119.00,2119.50,2119.00,2119.50,268,3,271.00
10/19/2016,03:28,2119.50,2120.00,2119.25,2120.00,683,4,687.00
10/19/2016,03:29,2120.00,2120.50,2120.00,2120.25,462,119,581.00
10/19/2016,03:30,2120.50,2120.50,2119.75,2120.00,87,236,323.00
10/19/2016,03:31,2120.00,2120.25,2119.75,2120.25,163,8,171.00
10/19/2016,03:32,2120.25,2120.25,2120.00,2120.00,25,12,37.00
10/19/2016,03:33,2120.25,2120.25,2119.75,2120.25,27,47,74.00
10/19/2016,03:34,2120.25,2120.25,2119.75,2119.75,35,89,124.00
10/19/2016,03:35,2120.00,2120.25,2119.75,2120.25,207,16,223.00
10/19/2016,03:36,2120.25,2120.50,2120.00,2120.00,81,104,185.00
10/19/2016,03:37,2120.00,2120.00,2119.75,2120.00,91,75,166.00
10/19/2016,03:38,2120.00,2120.50,2120.00,2120.00,153,51,204.00
10/19/2016,03:39,2120.25,2121.00,2120.00,2120.75,490,183,673.00
10/19/2016,03:40,2121.00,2121.00,2120.75,2121.00,118,21,139.00
10/19/2016,03:41,2121.00,2121.25,2121.00,2121.00,402,183,585.00
10/19/2016,03:42,2121.00,2121.25,2121.00,2121.00,13,141,154.00
10/19/2016,03:43,2121.00,2121.00,2120.75,2120.75,9,37,46.00
10/19/2016,03:44,2121.00,2121.00,2120.75,2121.00,65,22,87.00
10/19/2016,03:45,2121.00,2121.00,2120.50,2120.50,89,119,208.00
10/19/2016,03:46,2120.75,2120.75,2120.50,2120.75,89,10,99.00
10/19/2016,03:47,2121.00,2121.00,2120.75,2120.75,32,14,46.00
10/19/2016,03:48,2120.75,2121.50,2120.75,2121.25,234,110,344.00
10/19/2016,03:49,2121.25,2121.25,2121.00,2121.00,174,248,422.00
10/19/2016,03:50,2121.00,2121.25,2120.75,2120.75,118,156,274.00
10/19/2016,03:51,2120.75,2121.25,2120.75,2121.25,98,4,102.00
10/19/2016,03:52,2121.25,2121.25,2121.00,2121.00,46,29,75.00
10/19/2016,03:53,2121.00,2121.25,2120.75,2120.75,91,180,271.00
10/19/2016,03:54,2121.00,2121.00,2120.50,2120.75,89,172,261.00
10/19/2016,03:55,2120.75,2121.00,2120.75,2120.75,9,44,53.00
10/19/2016,03:56,2120.75,2121.25,2120.75,2121.25,90,38,128.00
10/19/2016,03:57,2121.25,2121.25,2121.00,2121.25,135,3,138.00
10/19/2016,03:58,2121.25,2121.50,2121.25,2121.50,43,0,43.00
10/19/2016,03:59,2121.25,2121.50,2121.25,2121.50,143,1,144.00
10/19/2016,04:00,2121.50,2121.75,2121.50,2121.75,16,158,174.00
10/19/2016,04:01,2121.50,2121.75,2121.50,2121.75,14,68,82.00
10/19/2016,04:02,2121.75,2121.75,2121.50,2121.75,25,7,32.00
10/19/2016,04:03,2121.50,2121.75,2121.50,2121.75,8,69,77.00
10/19/2016,04:04,2121.50,2122.00,2121.50,2121.75,192,172,364.00
10/19/2016,04:05,2121.75,2121.75,2121.50,2121.50,0,11,11.00
10/19/2016,04:06,2121.50,2121.50,2121.25,2121.25,18,305,323.00
10/19/2016,04:07,2121.50,2121.75,2121.25,2121.50,165,435,600.00
10/19/2016,04:08,2121.50,2121.50,2121.25,2121.25,111,10,121.00
10/19/2016,04:09,2121.50,2121.50,2121.00,2121.50,106,74,180.00
10/19/2016,04:10,2121.25,2121.25,2121.00,2121.00,0,25,25.00
10/19/2016,04:11,2121.25,2121.50,2121.00,2121.50,61,3,64.00
10/19/2016,04:12,2121.50,2121.50,2121.50,2121.50,217,0,217.00
10/19/2016,04:13,2121.25,2121.50,2121.25,2121.25,1,129,130.00
10/19/2016,04:14,2121.25,2121.50,2121.25,2121.25,7,30,37.00
10/19/2016,04:15,2121.25,2121.25,2120.75,2120.75,4,340,344.00
10/19/2016,04:16,2121.00,2121.00,2120.50,2120.75,114,114,228.00
10/19/2016,04:17,2121.00,2121.00,2120.75,2121.00,6,1,7.00
10/19/2016,04:18,2121.00,2121.00,2120.50,2120.75,219,428,647.00
10/19/2016,04:19,2120.50,2120.50,2120.50,2120.50,0,281,281.00
10/19/2016,04:20,2120.25,2120.50,2120.25,2120.25,5,186,191.00
10/19/2016,04:21,2120.25,2120.50,2120.25,2120.25,121,64,185.00
10/19/2016,04:22,2120.25,2120.50,2120.25,2120.50,15,116,131.00
10/19/2016,04:23,2120.25,2120.75,2120.25,2120.75,253,14,267.00
10/19/2016,04:24,2121.00,2121.25,2121.00,2121.00,233,5,238.00
10/19/2016,04:25,2121.00,2121.50,2121.00,2121.50,310,16,326.00
10/19/2016,04:26,2121.25,2121.50,2121.25,2121.50,3,9,12.00
10/19/2016,04:27,2121.25,2121.25,2121.00,2121.25,25,176,201.00
10/19/2016,04:28,2121.00,2121.75,2121.00,2121.50,279,66,345.00
10/19/2016,04:29,2121.25,2121.50,2121.00,2121.25,20,231,251.00
10/19/2016,04:30,2121.00,2121.50,2121.00,2121.50,48,11,59.00
10/19/2016,04:31,2121.50,2121.75,2121.25,2121.50,84,116,200.00
10/19/2016,04:32,2121.50,2121.75,2121.25,2121.75,46,1,47.00
10/19/2016,04:33,2121.75,2121.75,2121.50,2121.50,7,10,17.00
10/19/2016,04:34,2121.75,2121.75,2121.50,2121.50,43,173,216.00
10/19/2016,04:35,2121.50,2121.75,2121.50,2121.75,132,6,138.00
10/19/2016,04:36,2121.75,2122.00,2121.50,2121.75,82,55,137.00
10/19/2016,04:37,2121.75,2122.00,2121.50,2122.00,108,8,116.00
10/19/2016,04:38,2121.75,2122.00,2121.75,2121.75,10,53,63.00
10/19/2016,04:39,2121.75,2121.75,2121.25,2121.25,1,132,133.00
10/19/2016,04:40,2121.25,2121.50,2121.25,2121.25,26,132,158.00
10/19/2016,04:41,2121.25,2121.50,2121.25,2121.25,46,16,62.00
10/19/2016,04:42,2121.25,2121.50,2121.25,2121.25,12,3,15.00
10/19/2016,04:43,2121.25,2121.50,2121.25,2121.50,4,51,55.00
10/19/2016,04:44,2121.25,2121.50,2121.25,2121.25,19,17,36.00
10/19/2016,04:45,2121.25,2121.25,2121.00,2121.25,11,62,73.00
10/19/2016,04:46,2121.00,2121.25,2120.75,2121.00,245,529,774.00
10/19/2016,04:47,2121.00,2121.50,2121.00,2121.50,130,0,130.00
10/19/2016,04:48,2121.25,2121.50,2120.75,2120.75,11,148,159.00
10/19/2016,04:49,2120.75,2121.50,2120.75,2121.50,253,31,284.00
10/19/2016,04:50,2121.25,2121.50,2121.25,2121.50,51,31,82.00
10/19/2016,04:51,2121.25,2121.25,2121.25,2121.25,0,40,40.00
10/19/2016,04:52,2121.25,2121.25,2121.25,2121.25,0,152,152.00
10/19/2016,04:53,2121.25,2121.25,2121.00,2121.00,1,96,97.00
10/19/2016,04:54,2121.00,2121.00,2120.50,2120.50,2,304,306.00
10/19/2016,04:55,2120.75,2121.00,2120.50,2121.00,323,5,328.00
10/19/2016,04:56,2121.25,2121.50,2121.00,2121.00,154,92,246.00
10/19/2016,04:57,2121.00,2121.25,2121.00,2121.25,68,13,81.00
10/19/2016,04:58,2121.00,2121.50,2121.00,2121.50,87,6,93.00
10/19/2016,04:59,2121.50,2121.50,2121.25,2121.50,285,1,286.00
10/19/2016,05:00,2121.50,2121.50,2121.25,2121.25,49,84,133.00
10/19/2016,05:01,2121.25,2121.25,2120.75,2121.00,34,265,299.00
10/19/2016,05:02,2120.75,2121.00,2120.50,2120.75,4,117,121.00
10/19/2016,05:03,2120.75,2120.75,2120.50,2120.50,6,7,13.00
10/19/2016,05:04,2120.50,2120.75,2120.50,2120.75,249,2,251.00
10/19/2016,05:05,2120.75,2121.00,2120.75,2121.00,169,0,169.00
10/19/2016,05:06,2121.00,2121.50,2121.00,2121.25,280,6,286.00
10/19/2016,05:07,2121.25,2121.25,2121.00,2121.25,29,78,107.00
10/19/2016,05:08,2121.25,2121.50,2121.00,2121.25,191,112,303.00
10/19/2016,05:09,2121.25,2121.50,2121.25,2121.50,30,0,30.00
10/19/2016,05:10,2121.25,2121.25,2121.25,2121.25,0,5,5.00
10/19/2016,05:11,2121.50,2121.50,2121.25,2121.25,15,9,24.00
10/19/2016,05:12,2121.25,2121.50,2121.25,2121.25,7,8,15.00
10/19/2016,05:13,2121.25,2121.50,2121.25,2121.25,1,130,131.00
10/19/2016,05:14,2121.00,2121.25,2121.00,2121.00,2,28,30.00
10/19/2016,05:15,2121.00,2121.25,2121.00,2121.00,17,14,31.00
10/19/2016,05:16,2121.00,2121.00,2120.75,2121.00,97,98,195.00
10/19/2016,05:17,2121.00,2121.25,2121.00,2121.25,144,0,144.00
10/19/2016,05:18,2121.50,2121.50,2121.25,2121.25,41,40,81.00
10/19/2016,05:19,2121.25,2121.50,2121.25,2121.25,3,43,46.00
10/19/2016,05:20,2121.25,2121.25,2121.25,2121.25,0,76,76.00
10/19/2016,05:21,2121.25,2121.50,2121.25,2121.25,11,5,16.00
10/19/2016,05:22,2121.25,2121.50,2121.25,2121.50,1,35,36.00
10/19/2016,05:23,2121.25,2121.50,2121.25,2121.50,1,21,22.00
10/19/2016,05:24,2121.25,2121.50,2121.25,2121.25,6,9,15.00
10/19/2016,05:25,2121.50,2121.50,2121.25,2121.50,29,5,34.00
10/19/2016,05:26,2121.50,2122.00,2121.50,2122.00,496,1,497.00
10/19/2016,05:27,2122.00,2122.00,2121.75,2122.00,47,7,54.00
10/19/2016,05:28,2122.00,2122.75,2121.75,2122.50,717,77,794.00
10/19/2016,05:29,2122.75,2123.25,2122.50,2123.00,853,270,1123.00
10/19/2016,05:30,2122.75,2123.00,2122.50,2122.75,3,231,234.00
10/19/2016,05:31,2122.50,2122.75,2122.50,2122.50,25,31,56.00
10/19/2016,05:32,2122.50,2123.00,2122.50,2123.00,173,86,259.00
10/19/2016,05:33,2122.75,2123.25,2122.75,2123.25,90,6,96.00
10/19/2016,05:34,2123.25,2123.25,2122.75,2123.00,24,354,378.00
10/19/2016,05:35,2123.00,2123.00,2122.50,2122.50,28,219,247.00
10/19/2016,05:36,2122.50,2122.75,2122.50,2122.50,8,16,24.00
10/19/2016,05:37,2122.50,2123.00,2122.50,2123.00,123,6,129.00
10/19/2016,05:38,2122.75,2123.00,2122.50,2123.00,42,153,195.00
10/19/2016,05:39,2122.75,2123.00,2122.75,2123.00,14,130,144.00
10/19/2016,05:40,2122.75,2123.00,2122.75,2123.00,29,22,51.00
10/19/2016,05:41,2122.75,2123.25,2122.75,2123.25,72,3,75.00
10/19/2016,05:42,2123.00,2123.75,2123.00,2123.75,233,7,240.00
10/19/2016,05:43,2123.50,2124.00,2123.50,2123.75,452,429,881.00
10/19/2016,05:44,2123.50,2123.50,2123.25,2123.25,51,217,268.00
10/19/2016,05:45,2123.25,2123.50,2123.00,2123.25,19,129,148.00
10/19/2016,05:46,2123.25,2123.25,2123.00,2123.00,13,14,27.00
10/19/2016,05:47,2123.00,2123.25,2123.00,2123.25,2,11,13.00
10/19/2016,05:48,2123.00,2123.25,2122.75,2123.00,13,232,245.00
10/19/2016,05:49,2123.00,2123.25,2122.75,2123.25,40,6,46.00
10/19/2016,05:50,2123.00,2123.25,2122.75,2123.00,42,156,198.00
10/19/2016,05:51,2122.75,2123.00,2122.50,2122.50,3,141,144.00
10/19/2016,05:52,2122.50,2123.00,2122.50,2122.75,117,5,122.00
10/19/2016,05:53,2122.75,2123.00,2122.75,2122.75,2,8,10.00
10/19/2016,05:54,2122.75,2123.00,2122.75,2122.75,2,7,9.00
10/19/2016,05:55,2122.75,2123.00,2122.75,2122.75,30,127,157.00
10/19/2016,05:56,2123.00,2123.00,2122.75,2122.75,10,11,21.00
10/19/2016,05:57,2122.75,2123.00,2122.75,2122.75,66,12,78.00
10/19/2016,05:58,2123.00,2123.00,2122.75,2122.75,12,17,29.00
10/19/2016,05:59,2122.75,2122.75,2122.50,2122.50,0,283,283.00
10/19/2016,06:00,2122.50,2122.75,2122.50,2122.75,118,26,144.00
10/19/2016,06:01,2123.00,2123.00,2122.75,2122.75,9,57,66.00
10/19/2016,06:02,2122.75,2123.00,2122.75,2122.75,39,59,98.00
10/19/2016,06:03,2122.75,2123.25,2122.75,2123.00,92,54,146.00
10/19/2016,06:04,2123.00,2123.25,2122.75,2123.00,8,180,188.00
10/19/2016,06:05,2122.75,2123.00,2122.75,2122.75,29,58,87.00
10/19/2016,06:06,2122.75,2123.00,2122.75,2122.75,72,79,151.00
10/19/2016,06:07,2122.75,2123.00,2122.75,2123.00,136,11,147.00
10/19/2016,06:08,2123.00,2123.25,2123.00,2123.00,352,2,354.00
10/19/2016,06:09,2123.00,2123.25,2123.00,2123.25,54,23,77.00
10/19/2016,06:10,2123.00,2123.50,2123.00,2123.50,140,41,181.00
10/19/2016,06:11,2123.50,2123.75,2123.25,2123.50,132,257,389.00
10/19/2016,06:12,2123.25,2123.50,2123.25,2123.25,14,323,337.00
10/19/2016,06:13,2123.25,2123.50,2123.25,2123.25,104,18,122.00
10/19/2016,06:14,2123.50,2123.50,2123.25,2123.25,159,7,166.00
10/19/2016,06:15,2123.25,2123.50,2123.25,2123.50,95,37,132.00
10/19/2016,06:16,2123.50,2123.75,2123.50,2123.75,133,1,134.00
10/19/2016,06:17,2123.75,2123.75,2123.50,2123.75,13,16,29.00
10/19/2016,06:18,2123.50,2123.75,2123.50,2123.50,49,33,82.00
10/19/2016,06:19,2123.50,2123.50,2123.25,2123.25,1,279,280.00
10/19/2016,06:20,2123.25,2124.50,2123.25,2124.25,1072,327,1399.00
10/19/2016,06:21,2124.00,2124.25,2123.75,2124.00,18,226,244.00
10/19/2016,06:22,2124.00,2124.00,2123.50,2123.75,26,193,219.00
10/19/2016,06:23,2123.50,2123.75,2123.50,2123.75,15,78,93.00
10/19/2016,06:24,2123.50,2124.00,2123.50,2124.00,179,8,187.00
10/19/2016,06:25,2123.75,2123.75,2123.50,2123.75,21,176,197.00
10/19/2016,06:26,2123.50,2123.75,2123.50,2123.75,30,15,45.00
10/19/2016,06:27,2123.75,2123.75,2123.50,2123.50,173,25,198.00
10/19/2016,06:28,2123.50,2123.75,2123.50,2123.75,51,6,57.00
10/19/2016,06:29,2123.75,2124.00,2123.50,2123.50,3,308,311.00
10/19/2016,06:30,2123.25,2123.50,2123.25,2123.25,6,82,88.00
10/19/2016,06:31,2123.25,2123.50,2122.75,2123.00,19,603,622.00
10/19/2016,06:32,2122.75,2122.75,2122.00,2122.25,411,1593,2004.00
10/19/2016,06:33,2122.25,2122.50,2122.25,2122.25,94,271,365.00
10/19/2016,06:34,2122.25,2122.25,2122.25,2122.25,0,46,46.00
10/19/2016,06:35,2122.25,2122.50,2122.25,2122.50,4,20,24.00
10/19/2016,06:36,2122.25,2122.50,2122.25,2122.50,59,168,227.00
10/19/2016,06:37,2122.25,2122.50,2122.00,2122.00,31,477,508.00
10/19/2016,06:38,2122.00,2122.50,2122.00,2122.50,131,42,173.00
10/19/2016,06:39,2122.50,2122.50,2122.25,2122.50,66,181,247.00
10/19/2016,06:40,2122.75,2123.00,2122.50,2123.00,442,2,444.00
10/19/2016,06:41,2123.00,2123.00,2122.75,2123.00,197,52,249.00
10/19/2016,06:42,2122.75,2123.25,2122.75,2123.00,160,98,258.00
10/19/2016,06:43,2123.00,2123.50,2123.00,2123.50,312,166,478.00
10/19/2016,06:44,2123.50,2123.50,2123.25,2123.25,44,25,69.00
10/19/2016,06:45,2123.25,2123.50,2123.25,2123.25,42,12,54.00
10/19/2016,06:46,2123.25,2123.50,2123.25,2123.25,151,58,209.00
10/19/2016,06:47,2123.25,2123.25,2123.00,2123.25,22,86,108.00
10/19/2016,06:48,2123.00,2123.25,2123.00,2123.00,6,36,42.00
10/19/2016,06:49,2123.00,2123.25,2123.00,2123.00,6,6,12.00
10/19/2016,06:50,2123.25,2123.25,2123.00,2123.00,3,21,24.00
10/19/2016,06:51,2123.00,2123.25,2123.00,2123.00,15,10,25.00
10/19/2016,06:52,2123.00,2123.25,2123.00,2123.00,5,359,364.00
10/19/2016,06:53,2122.75,2122.75,2122.75,2122.75,0,14,14.00
10/19/2016,06:54,2122.75,2123.00,2122.75,2123.00,15,9,24.00
10/19/2016,06:55,2122.75,2123.00,2122.75,2123.00,8,26,34.00
10/19/2016,06:56,2123.00,2123.00,2122.75,2122.75,8,12,20.00
10/19/2016,06:57,2122.75,2123.00,2122.75,2122.75,1,10,11.00
10/19/2016,06:58,2122.75,2122.75,2122.75,2122.75,0,340,340.00
10/19/2016,06:59,2122.75,2123.00,2122.75,2122.75,3,56,59.00
10/19/2016,07:00,2122.75,2123.25,2122.75,2123.00,418,311,729.00
10/19/2016,07:01,2122.75,2123.00,2122.75,2123.00,132,14,146.00
10/19/2016,07:02,2123.25,2123.25,2122.75,2123.00,167,184,351.00
10/19/2016,07:03,2123.00,2123.25,2122.75,2123.00,39,118,157.00
10/19/2016,07:04,2122.75,2123.25,2122.50,2123.25,232,195,427.00
10/19/2016,07:05,2123.00,2123.25,2123.00,2123.00,121,104,225.00
10/19/2016,07:06,2123.00,2123.50,2123.00,2123.50,99,213,312.00
10/19/2016,07:07,2123.50,2123.50,2123.25,2123.25,19,239,258.00
10/19/2016,07:08,2123.25,2123.50,2123.25,2123.25,11,30,41.00
10/19/2016,07:09,2123.50,2123.75,2123.50,2123.50,202,149,351.00
10/19/2016,07:10,2123.25,2123.50,2123.25,2123.50,8,6,14.00
10/19/2016,07:11,2123.50,2123.75,2123.25,2123.75,141,3,144.00
10/19/2016,07:12,2123.50,2123.75,2123.25,2123.25,4,412,416.00
10/19/2016,07:13,2123.50,2123.50,2123.25,2123.25,171,14,185.00
10/19/2016,07:14,2123.25,2123.50,2123.25,2123.25,7,24,31.00
10/19/2016,07:15,2123.25,2123.75,2123.25,2123.75,118,4,122.00
10/19/2016,07:16,2123.75,2123.75,2123.50,2123.50,5,9,14.00
10/19/2016,07:17,2123.75,2123.75,2123.50,2123.75,36,78,114.00
10/19/2016,07:18,2123.50,2123.75,2123.50,2123.75,105,17,122.00
10/19/2016,07:19,2123.75,2124.25,2123.75,2124.00,1083,75,1158.00
10/19/2016,07:20,2124.25,2124.50,2124.00,2124.25,458,70,528.00
10/19/2016,07:21,2124.25,2124.25,2124.00,2124.25,206,469,675.00
10/19/2016,07:22,2124.25,2124.25,2124.25,2124.25,198,0,198.00
10/19/2016,07:23,2124.50,2124.75,2124.25,2124.75,275,35,310.00
10/19/2016,07:24,2124.75,2125.00,2124.50,2124.75,507,307,814.00
10/19/2016,07:25,2125.00,2125.25,2124.75,2125.25,374,164,538.00
10/19/2016,07:26,2125.00,2125.25,2124.75,2125.00,531,636,1167.00
10/19/2016,07:27,2125.00,2125.50,2125.00,2125.25,228,50,278.00
10/19/2016,07:28,2125.25,2125.50,2125.00,2125.25,42,700,742.00
10/19/2016,07:29,2125.00,2125.75,2125.00,2125.50,430,356,786.00
10/19/2016,07:30,2125.50,2125.75,2125.25,2125.75,199,403,602.00
10/19/2016,07:31,2125.50,2125.50,2125.00,2125.25,603,1029,1632.00
10/19/2016,07:32,2125.00,2125.25,2125.00,2125.25,361,26,387.00
10/19/2016,07:33,2125.25,2125.50,2125.25,2125.50,338,17,355.00
10/19/2016,07:34,2125.25,2125.50,2125.25,2125.50,14,152,166.00
10/19/2016,07:35,2125.25,2125.50,2125.25,2125.50,113,113,226.00
10/19/2016,07:36,2125.75,2125.75,2125.50,2125.50,130,157,287.00
10/19/2016,07:37,2125.75,2125.75,2125.25,2125.25,125,306,431.00
10/19/2016,07:38,2125.25,2125.50,2125.00,2125.00,99,212,311.00
10/19/2016,07:39,2125.00,2125.25,2124.75,2124.75,20,246,266.00
10/19/2016,07:40,2124.75,2125.00,2124.75,2124.75,4,286,290.00
10/19/2016,07:41,2124.75,2125.00,2124.50,2124.75,156,167,323.00
10/19/2016,07:42,2124.75,2125.00,2124.75,2124.75,14,10,24.00
10/19/2016,07:43,2125.00,2125.25,2125.00,2125.25,187,114,301.00
10/19/2016,07:44,2125.00,2125.25,2125.00,2125.00,76,19,95.00
10/19/2016,07:45,2125.00,2125.75,2125.00,2125.75,487,61,548.00
10/19/2016,07:46,2125.50,2126.25,2125.50,2126.25,1260,165,1425.00
10/19/2016,07:47,2126.25,2126.25,2125.75,2126.00,276,895,1171.00
10/19/2016,07:48,2126.25,2126.50,2126.00,2126.50,730,47,777.00
10/19/2016,07:49,2126.25,2126.75,2126.25,2126.50,270,37,307.00
10/19/2016,07:50,2126.50,2126.75,2126.50,2126.75,126,104,230.00
10/19/2016,07:51,2126.50,2127.00,2126.50,2126.75,506,431,937.00
10/19/2016,07:52,2126.75,2127.00,2126.75,2126.75,259,230,489.00
10/19/2016,07:53,2127.00,2127.00,2126.50,2126.50,236,402,638.00
10/19/2016,07:54,2126.50,2126.75,2126.25,2126.50,261,264,525.00
10/19/2016,07:55,2126.50,2126.50,2126.25,2126.25,33,25,58.00
10/19/2016,07:56,2126.25,2126.50,2126.25,2126.25,22,525,547.00
10/19/2016,07:57,2126.25,2126.50,2126.25,2126.25,3,362,365.00
10/19/2016,07:58,2126.00,2126.50,2126.00,2126.25,402,84,486.00
10/19/2016,07:59,2126.50,2126.50,2126.25,2126.25,36,177,213.00
10/19/2016,08:00,2126.25,2126.50,2126.00,2126.25,339,128,467.00
10/19/2016,08:01,2126.50,2126.75,2126.25,2126.50,801,295,1096.00
10/19/2016,08:02,2126.50,2126.50,2126.00,2126.00,303,862,1165.00
10/19/2016,08:03,2126.00,2126.00,2125.50,2125.50,117,584,701.00
10/19/2016,08:04,2125.50,2125.75,2125.25,2125.50,449,655,1104.00
10/19/2016,08:05,2125.50,2125.75,2125.25,2125.75,542,56,598.00
10/19/2016,08:06,2125.50,2125.75,2125.50,2125.50,8,11,19.00
10/19/2016,08:07,2125.50,2125.75,2125.50,2125.75,49,21,70.00
10/19/2016,08:08,2125.75,2126.00,2125.25,2126.00,1469,468,1937.00
10/19/2016,08:09,2126.00,2126.00,2125.75,2125.75,222,806,1028.00
10/19/2016,08:10,2125.75,2126.00,2125.75,2125.75,1,151,152.00
10/19/2016,08:11,2125.75,2126.00,2125.75,2126.00,5,25,30.00
10/19/2016,08:12,2125.75,2126.00,2125.75,2125.75,1,62,63.00
10/19/2016,08:13,2125.75,2126.00,2125.50,2125.50,7,509,516.00
10/19/2016,08:14,2125.75,2125.75,2125.50,2125.75,157,104,261.00
10/19/2016,08:15,2125.75,2126.25,2125.75,2126.00,327,4,331.00
10/19/2016,08:16,2126.00,2127.00,2126.00,2126.75,1452,55,1507.00
10/19/2016,08:17,2126.75,2127.00,2126.50,2126.75,98,452,550.00
10/19/2016,08:18,2126.50,2126.75,2126.25,2126.50,778,428,1206.00
10/19/2016,08:19,2126.50,2126.75,2126.50,2126.75,26,116,142.00
10/19/2016,08:20,2126.50,2126.75,2126.50,2126.50,225,246,471.00
10/19/2016,08:21,2126.50,2126.75,2126.50,2126.75,17,416,433.00
10/19/2016,08:22,2126.50,2126.75,2126.50,2126.75,29,16,45.00
10/19/2016,08:23,2126.75,2126.75,2126.25,2126.25,9,571,580.00
10/19/2016,08:24,2126.25,2126.50,2126.00,2126.00,14,361,375.00
10/19/2016,08:25,2126.00,2126.25,2125.75,2126.00,244,392,636.00
10/19/2016,08:26,2125.75,2126.00,2125.75,2126.00,10,54,64.00
10/19/2016,08:27,2126.00,2126.25,2125.75,2125.75,564,131,695.00
10/19/2016,08:28,2126.00,2126.00,2125.75,2125.75,308,725,1033.00
10/19/2016,08:29,2125.75,2126.00,2125.50,2126.00,582,279,861.00
10/19/2016,08:30,2125.75,2127.00,2125.50,2126.75,2738,537,3275.00
10/19/2016,08:31,2126.75,2127.25,2125.25,2126.75,9605,9109,18714.00
10/19/2016,08:32,2126.75,2127.50,2125.75,2126.00,2832,3465,6297.00
10/19/2016,08:33,2126.00,2126.50,2125.50,2126.25,3090,1470,4560.00
10/19/2016,08:34,2126.25,2126.25,2125.50,2125.50,2233,1826,4059.00
10/19/2016,08:35,2125.50,2126.00,2125.25,2125.75,1866,1899,3765.00
10/19/2016,08:36,2125.75,2126.50,2125.75,2126.25,2476,1734,4210.00
10/19/2016,08:37,2126.25,2126.25,2125.00,2125.00,693,2472,3165.00
10/19/2016,08:38,2125.25,2125.75,2125.00,2125.00,1968,1818,3786.00
10/19/2016,08:39,2125.00,2125.50,2124.50,2125.00,1054,2082,3136.00
10/19/2016,08:40,2124.75,2125.75,2124.75,2125.75,2768,1175,3943.00
10/19/2016,08:41,2125.50,2126.00,2125.25,2125.25,1276,3075,4351.00
10/19/2016,08:42,2125.25,2125.50,2124.75,2124.75,1170,1603,2773.00
10/19/2016,08:43,2124.75,2125.75,2124.75,2125.25,1430,2063,3493.00
10/19/2016,08:44,2125.00,2125.25,2124.00,2124.25,1102,3884,4986.00
10/19/2016,08:45,2124.50,2125.00,2124.25,2124.50,1016,2304,3320.00
10/19/2016,08:46,2124.50,2124.75,2124.00,2124.50,1711,2792,4503.00
10/19/2016,08:47,2124.50,2125.25,2124.50,2125.00,1079,1536,2615.00
10/19/2016,08:48,2124.75,2125.25,2124.50,2125.00,830,1067,1897.00
10/19/2016,08:49,2125.25,2125.75,2124.75,2125.50,2723,566,3289.00
10/19/2016,08:50,2125.50,2125.50,2125.00,2125.25,522,1427,1949.00
10/19/2016,08:51,2125.25,2125.50,2125.00,2125.50,383,909,1292.00
10/19/2016,08:52,2125.50,2126.50,2125.25,2126.25,2972,1776,4748.00
10/19/2016,08:53,2126.25,2126.50,2126.00,2126.25,1413,2282,3695.00
10/19/2016,08:54,2126.25,2126.25,2125.50,2125.75,1196,931,2127.00
10/19/2016,08:55,2126.00,2126.25,2125.50,2126.00,1236,1460,2696.00
10/19/2016,08:56,2125.75,2126.00,2125.00,2125.00,563,1566,2129.00
10/19/2016,08:57,2125.00,2125.00,2123.00,2123.75,4238,5153,9391.00
10/19/2016,08:58,2123.75,2124.50,2123.50,2123.75,3329,4062,7391.00
10/19/2016,08:59,2124.00,2124.25,2123.75,2123.75,1354,3464,4818.00
10/19/2016,09:00,2123.50,2124.25,2123.50,2124.00,2279,1180,3459.00
10/19/2016,09:01,2124.25,2124.50,2123.50,2123.50,1157,1821,2978.00
10/19/2016,09:02,2123.50,2123.75,2123.25,2123.50,1322,704,2026.00
10/19/2016,09:03,2123.75,2124.00,2123.50,2123.75,1480,1204,2684.00
10/19/2016,09:04,2123.75,2124.00,2123.50,2124.00,475,606,1081.00
10/19/2016,09:05,2124.25,2124.50,2123.75,2124.00,1763,898,2661.00
10/19/2016,09:06,2123.75,2124.25,2123.75,2124.00,706,1280,1986.00
10/19/2016,09:07,2124.25,2124.25,2123.25,2123.25,398,1981,2379.00
10/19/2016,09:08,2123.25,2123.50,2122.50,2123.25,2234,2312,4546.00
10/19/2016,09:09,2123.25,2123.50,2122.75,2123.00,1704,1450,3154.00
10/19/2016,09:10,2123.00,2123.75,2122.75,2123.50,1665,1299,2964.00
10/19/2016,09:11,2123.25,2123.75,2123.25,2123.25,652,476,1128.00
10/19/2016,09:12,2123.00,2124.00,2123.00,2123.75,1752,865,2617.00
10/19/2016,09:13,2123.75,2124.75,2123.50,2124.25,1369,1312,2681.00
10/19/2016,09:14,2124.25,2124.75,2124.00,2124.50,864,1466,2330.00
10/19/2016,09:15,2124.50,2125.75,2124.50,2125.50,3902,1275,5177.00
10/19/2016,09:16,2125.50,2126.00,2125.25,2125.50,1775,1679,3454.00
10/19/2016,09:17,2125.25,2125.50,2125.00,2125.00,1176,645,1821.00
10/19/2016,09:18,2125.25,2125.25,2124.50,2125.00,1603,950,2553.00
10/19/2016,09:19,2125.25,2125.25,2124.50,2125.00,310,1682,1992.00
10/19/2016,09:20,2125.00,2125.50,2125.00,2125.00,1521,504,2025.00
10/19/2016,09:21,2125.25,2125.75,2125.00,2125.25,1315,705,2020.00
10/19/2016,09:22,2125.25,2126.00,2125.25,2126.00,1273,1261,2534.00
10/19/2016,09:23,2125.75,2126.25,2125.50,2126.00,1053,747,1800.00
10/19/2016,09:24,2126.00,2126.00,2125.25,2125.50,532,1382,1914.00
10/19/2016,09:25,2125.75,2126.00,2125.25,2126.00,798,497,1295.00
10/19/2016,09:26,2125.75,2126.75,2125.75,2126.75,2384,2077,4461.00
10/19/2016,09:27,2126.50,2127.00,2126.25,2126.75,1717,723,2440.00
10/19/2016,09:28,2126.75,2127.75,2126.75,2127.75,4612,2349,6961.00
10/19/2016,09:29,2127.50,2128.00,2127.00,2127.75,2602,1521,4123.00
10/19/2016,09:30,2127.75,2127.75,2127.25,2127.50,1299,720,2019.00
10/19/2016,09:31,2127.50,2129.00,2127.50,2128.00,5335,3235,8570.00
10/19/2016,09:32,2128.25,2128.75,2127.50,2128.25,2103,2350,4453.00
10/19/2016,09:33,2128.25,2128.25,2127.50,2127.75,1478,3168,4646.00
10/19/2016,09:34,2127.75,2128.50,2127.25,2128.00,3325,2005,5330.00
10/19/2016,09:35,2128.00,2128.00,2127.25,2127.50,875,1277,2152.00
10/19/2016,09:36,2127.75,2128.00,2127.50,2127.75,2623,1959,4582.00
10/19/2016,09:37,2127.75,2128.00,2127.00,2127.25,1040,3805,4845.00
10/19/2016,09:38,2127.25,2127.50,2127.00,2127.25,1421,1025,2446.00
10/19/2016,09:39,2127.50,2127.75,2127.00,2127.25,1167,1083,2250.00
10/19/2016,09:40,2127.00,2127.75,2127.00,2127.50,2464,298,2762.00
10/19/2016,09:41,2127.50,2128.25,2127.50,2128.00,1475,1001,2476.00
10/19/2016,09:42,2128.25,2128.50,2127.75,2128.50,2103,1266,3369.00
10/19/2016,09:43,2128.50,2128.75,2128.00,2128.25,1311,1531,2842.00
10/19/2016,09:44,2128.50,2129.00,2128.25,2128.75,1897,704,2601.00
10/19/2016,09:45,2128.75,2129.25,2128.50,2129.25,2238,1677,3915.00
10/19/2016,09:46,2129.25,2130.25,2129.00,2130.25,6751,2051,8802.00
10/19/2016,09:47,2130.00,2130.75,2130.00,2130.25,3055,3368,6423.00
10/19/2016,09:48,2130.50,2130.50,2130.00,2130.00,414,2554,2968.00
10/19/2016,09:49,2130.00,2130.25,2130.00,2130.25,338,804,1142.00
10/19/2016,09:50,2130.00,2131.00,2130.00,2131.00,5605,2697,8302.00
10/19/2016,09:51,2131.00,2131.50,2130.75,2130.75,2895,2884,5779.00
10/19/2016,09:52,2130.75,2131.00,2130.25,2130.50,1684,1100,2784.00
10/19/2016,09:53,2130.50,2130.75,2130.25,2130.25,1157,1046,2203.00
10/19/2016,09:54,2130.25,2130.75,2130.25,2130.25,1036,990,2026.00
10/19/2016,09:55,2130.25,2130.50,2130.00,2130.25,1035,1211,2246.00
10/19/2016,09:56,2130.25,2130.75,2130.25,2130.50,1077,1571,2648.00
10/19/2016,09:57,2130.25,2130.75,2130.25,2130.75,1666,515,2181.00
10/19/2016,09:58,2130.75,2130.75,2130.25,2130.75,275,857,1132.00
10/19/2016,09:59,2130.50,2131.00,2130.50,2130.75,861,902,1763.00
10/19/2016,10:00,2130.75,2131.00,2130.25,2130.75,1026,1271,2297.00
10/19/2016,10:01,2131.00,2131.00,2130.50,2130.50,1397,676,2073.00
10/19/2016,10:02,2130.75,2130.75,2130.25,2130.50,1517,1358,2875.00
10/19/2016,10:03,2130.50,2130.75,2130.00,2130.25,1181,1478,2659.00
10/19/2016,10:04,2130.25,2130.50,2130.00,2130.25,613,311,924.00
10/19/2016,10:05,2130.00,2130.50,2129.75,2130.25,855,1766,2621.00
10/19/2016,10:06,2130.25,2130.50,2129.75,2130.25,854,1574,2428.00
10/19/2016,10:07,2130.00,2130.25,2129.75,2130.25,1101,1760,2861.00
10/19/2016,10:08,2130.00,2130.25,2130.00,2130.00,328,365,693.00
10/19/2016,10:09,2130.00,2130.50,2129.75,2130.50,755,206,961.00
10/19/2016,10:10,2130.50,2130.75,2130.25,2130.50,1127,245,1372.00
10/19/2016,10:11,2130.75,2130.75,2130.00,2130.00,657,1410,2067.00
10/19/2016,10:12,2130.00,2130.25,2129.75,2130.00,491,1006,1497.00
10/19/2016,10:13,2130.00,2130.00,2129.50,2129.50,395,1054,1449.00
10/19/2016,10:14,2129.75,2130.00,2129.50,2129.50,564,1366,1930.00
10/19/2016,10:15,2129.50,2129.75,2129.25,2129.50,949,1433,2382.00
10/19/2016,10:16,2129.75,2129.75,2129.25,2129.50,581,1148,1729.00
10/19/2016,10:17,2129.25,2129.75,2129.25,2129.50,668,854,1522.00
10/19/2016,10:18,2129.25,2129.75,2129.00,2129.25,806,1409,2215.00
10/19/2016,10:19,2129.25,2129.75,2129.25,2129.50,944,1153,2097.00
10/19/2016,10:20,2129.75,2129.75,2129.00,2129.00,459,895,1354.00
10/19/2016,10:21,2129.00,2129.25,2128.50,2128.75,1025,2911,3936.00
10/19/2016,10:22,2128.75,2129.25,2128.50,2129.00,1422,152,1574.00
10/19/2016,10:23,2129.00,2129.25,2128.50,2129.00,297,1602,1899.00
10/19/2016,10:24,2129.00,2129.00,2128.50,2128.50,397,450,847.00
10/19/2016,10:25,2128.75,2128.75,2128.25,2128.50,804,660,1464.00
10/19/2016,10:26,2128.50,2128.50,2128.00,2128.25,1168,1841,3009.00
10/19/2016,10:27,2128.50,2128.75,2128.25,2128.50,613,921,1534.00
10/19/2016,10:28,2128.50,2129.00,2128.50,2128.50,1348,1235,2583.00
10/19/2016,10:29,2128.50,2128.50,2128.25,2128.50,1321,862,2183.00
10/19/2016,10:30,2128.50,2129.50,2128.50,2129.00,3068,973,4041.00
10/19/2016,10:31,2129.25,2129.50,2129.00,2129.50,1380,228,1608.00
10/19/2016,10:32,2129.50,2129.50,2128.75,2129.00,2157,950,3107.00
10/19/2016,10:33,2128.75,2129.00,2128.50,2129.00,764,762,1526.00
10/19/2016,10:34,2128.75,2129.25,2128.75,2129.00,1399,415,1814.00
10/19/2016,10:35,2129.00,2129.50,2129.00,2129.25,584,992,1576.00
10/19/2016,10:36,2129.25,2129.75,2129.25,2129.50,1129,421,1550.00
10/19/2016,10:37,2129.50,2129.50,2128.50,2128.75,688,2007,2695.00
10/19/2016,10:38,2128.75,2129.00,2128.25,2128.75,1073,457,1530.00
10/19/2016,10:39,2128.75,2129.25,2128.75,2129.00,398,435,833.00
10/19/2016,10:40,2129.00,2129.00,2128.50,2128.50,415,371,786.00
10/19/2016,10:41,2128.75,2129.00,2128.75,2128.75,780,472,1252.00
10/19/2016,10:42,2128.75,2128.75,2128.50,2128.50,19,1372,1391.00
10/19/2016,10:43,2128.75,2129.25,2128.50,2129.00,576,122,698.00
10/19/2016,10:44,2129.25,2129.75,2129.00,2129.75,1674,346,2020.00
10/19/2016,10:45,2129.75,2129.75,2129.25,2129.75,1150,799,1949.00
10/19/2016,10:46,2129.75,2130.25,2129.50,2130.00,1382,81,1463.00
10/19/2016,10:47,2130.25,2130.25,2129.50,2129.75,1912,1388,3300.00
10/19/2016,10:48,2129.75,2130.00,2129.50,2129.50,19,915,934.00
10/19/2016,10:49,2129.50,2130.00,2129.25,2129.75,597,473,1070.00
10/19/2016,10:50,2129.50,2129.75,2129.25,2129.25,353,552,905.00
10/19/2016,10:51,2129.50,2129.75,2129.25,2129.50,681,547,1228.00
10/19/2016,10:52,2129.50,2130.00,2129.25,2129.75,268,2064,2332.00
10/19/2016,10:53,2129.75,2130.00,2129.50,2129.50,595,282,877.00
10/19/2016,10:54,2129.50,2130.00,2129.25,2129.50,382,480,862.00
10/19/2016,10:55,2129.25,2129.50,2129.00,2129.00,843,748,1591.00
10/19/2016,10:56,2129.25,2129.50,2128.75,2129.25,925,836,1761.00
10/19/2016,10:57,2129.50,2129.50,2129.00,2129.00,579,804,1383.00
10/19/2016,10:58,2129.25,2129.50,2129.00,2129.25,888,291,1179.00
10/19/2016,10:59,2129.25,2129.25,2128.50,2128.50,114,985,1099.00
10/19/2016,11:00,2128.50,2129.00,2128.50,2128.75,677,244,921.00
10/19/2016,11:01,2129.00,2129.25,2128.50,2128.75,1291,589,1880.00
10/19/2016,11:02,2128.75,2129.25,2128.75,2129.00,756,136,892.00
10/19/2016,11:03,2129.25,2129.25,2128.75,2129.00,493,436,929.00
10/19/2016,11:04,2129.00,2129.50,2129.00,2129.50,281,183,464.00
10/19/2016,11:05,2129.25,2129.50,2128.75,2129.00,318,522,840.00
10/19/2016,11:06,2129.00,2129.25,2128.25,2128.25,502,791,1293.00
10/19/2016,11:07,2128.50,2128.75,2128.25,2128.50,877,254,1131.00
10/19/2016,11:08,2128.50,2128.75,2128.25,2128.50,317,757,1074.00
10/19/2016,11:09,2128.75,2128.75,2128.25,2128.50,116,661,777.00
10/19/2016,11:10,2128.75,2129.00,2128.50,2129.00,813,15,828.00
10/19/2016,11:11,2128.75,2129.25,2128.75,2129.25,472,168,640.00
10/19/2016,11:12,2129.25,2129.25,2129.00,2129.25,716,432,1148.00
10/19/2016,11:13,2129.00,2129.50,2129.00,2129.25,702,921,1623.00
10/19/2016,11:14,2129.00,2129.50,2129.00,2129.25,606,250,856.00
10/19/2016,11:15,2129.25,2129.75,2129.25,2129.75,313,422,735.00
10/19/2016,11:16,2129.50,2130.00,2129.25,2129.50,328,498,826.00
10/19/2016,11:17,2129.50,2129.50,2129.25,2129.50,424,447,871.00
10/19/2016,11:18,2129.25,2129.75,2129.25,2129.50,175,522,697.00
10/19/2016,11:19,2129.50,2129.50,2129.25,2129.50,623,32,655.00
10/19/2016,11:20,2129.50,2129.50,2129.00,2129.25,690,537,1227.00
10/19/2016,11:21,2129.00,2129.50,2129.00,2129.25,966,93,1059.00
10/19/2016,11:22,2129.25,2129.75,2129.00,2129.75,893,343,1236.00
10/19/2016,11:23,2129.75,2130.00,2129.50,2130.00,580,367,947.00
10/19/2016,11:24,2129.75,2130.50,2129.75,2130.25,1297,963,2260.00
10/19/2016,11:25,2130.25,2130.75,2130.00,2130.50,1516,189,1705.00
10/19/2016,11:26,2130.50,2130.75,2130.00,2130.25,826,1620,2446.00
10/19/2016,11:27,2130.00,2130.25,2130.00,2130.00,213,388,601.00
10/19/2016,11:28,2130.25,2130.25,2129.75,2130.25,1395,649,2044.00
10/19/2016,11:29,2130.50,2130.50,2130.25,2130.25,27,278,305.00
10/19/2016,11:30,2130.25,2130.50,2130.00,2130.00,273,347,620.00
10/19/2016,11:31,2130.25,2130.50,2130.00,2130.00,571,1478,2049.00
10/19/2016,11:32,2130.25,2130.50,2130.00,2130.00,38,676,714.00
10/19/2016,11:33,2130.00,2130.00,2129.75,2129.75,10,59,69.00
10/19/2016,11:34,2129.75,2130.25,2129.75,2130.00,446,71,517.00
10/19/2016,11:35,2130.25,2130.50,2130.00,2130.50,592,221,813.00
10/19/2016,11:36,2130.50,2130.75,2130.00,2130.00,304,1060,1364.00
10/19/2016,11:37,2130.00,2130.00,2129.75,2130.00,194,275,469.00
10/19/2016,11:38,2130.00,2130.25,2130.00,2130.25,199,9,208.00
10/19/2016,11:39,2130.25,2130.25,2130.00,2130.00,11,593,604.00
10/19/2016,11:40,2130.00,2130.25,2129.75,2129.75,242,180,422.00
10/19/2016,11:41,2129.75,2130.25,2129.75,2130.25,159,8,167.00
10/19/2016,11:42,2130.25,2130.25,2130.00,2130.00,137,434,571.00
10/19/2016,11:43,2130.00,2130.25,2130.00,2130.25,470,165,635.00
10/19/2016,11:44,2130.25,2130.75,2130.25,2130.50,937,384,1321.00
10/19/2016,11:45,2130.50,2130.50,2130.00,2130.00,516,345,861.00
10/19/2016,11:46,2130.00,2130.50,2130.00,2130.50,356,232,588.00
10/19/2016,11:47,2130.25,2130.50,2130.00,2130.25,410,180,590.00
10/19/2016,11:48,2130.25,2130.75,2130.25,2130.75,682,144,826.00
10/19/2016,11:49,2130.75,2131.00,2130.50,2131.00,1519,419,1938.00
10/19/2016,11:50,2131.00,2131.25,2130.75,2131.25,294,6,300.00
10/19/2016,11:51,2131.25,2131.25,2131.00,2131.00,73,953,1026.00
10/19/2016,11:52,2131.00,2131.25,2130.75,2131.00,501,264,765.00
10/19/2016,11:53,2131.00,2131.25,2131.00,2131.25,145,185,330.00
10/19/2016,11:54,2131.25,2131.25,2130.75,2131.00,408,481,889.00
10/19/2016,11:55,2131.25,2131.25,2131.00,2131.25,1341,16,1357.00
10/19/2016,11:56,2131.25,2131.50,2131.25,2131.50,1149,57,1206.00
10/19/2016,11:57,2131.50,2131.50,2131.00,2131.00,537,540,1077.00
10/19/2016,11:58,2131.25,2131.25,2131.00,2131.00,108,609,717.00
10/19/2016,11:59,2131.25,2131.50,2131.00,2131.00,412,847,1259.00
10/19/2016,12:00,2131.00,2131.00,2130.25,2131.00,722,1322,2044.00
10/19/2016,12:01,2131.00,2131.50,2130.75,2131.50,664,428,1092.00
10/19/2016,12:02,2131.25,2131.75,2131.25,2131.50,1434,580,2014.00
10/19/2016,12:03,2131.50,2131.50,2131.00,2131.50,1548,1106,2654.00
10/19/2016,12:04,2131.50,2131.75,2131.25,2131.50,967,1281,2248.00
10/19/2016,12:05,2131.50,2131.50,2131.00,2131.25,186,826,1012.00
10/19/2016,12:06,2131.50,2131.75,2131.25,2131.50,560,317,877.00
10/19/2016,12:07,2131.50,2131.75,2131.00,2131.00,706,2195,2901.00
10/19/2016,12:08,2131.00,2131.25,2131.00,2131.00,428,84,512.00
10/19/2016,12:09,2131.25,2131.25,2130.50,2130.50,85,989,1074.00
10/19/2016,12:10,2130.50,2131.00,2130.50,2131.00,1405,208,1613.00
10/19/2016,12:11,2130.75,2131.00,2130.75,2130.75,181,453,634.00
10/19/2016,12:12,2130.75,2131.00,2130.75,2131.00,822,89,911.00
10/19/2016,12:13,2131.00,2131.00,2130.75,2131.00,192,93,285.00
10/19/2016,12:14,2131.00,2131.00,2130.75,2131.00,398,26,424.00
10/19/2016,12:15,2130.75,2130.75,2130.50,2130.75,278,568,846.00
10/19/2016,12:16,2130.75,2130.75,2130.50,2130.75,459,49,508.00
10/19/2016,12:17,2130.75,2130.75,2130.50,2130.50,35,249,284.00
10/19/2016,12:18,2130.50,2131.00,2130.50,2131.00,1050,34,1084.00
10/19/2016,12:19,2130.75,2131.50,2130.75,2131.25,715,439,1154.00
10/19/2016,12:20,2131.25,2131.25,2131.00,2131.00,563,38,601.00
10/19/2016,12:21,2131.25,2131.25,2131.00,2131.25,655,74,729.00
10/19/2016,12:22,2131.25,2131.50,2131.25,2131.25,155,93,248.00
10/19/2016,12:23,2131.50,2131.75,2131.25,2131.75,320,447,767.00
10/19/2016,12:24,2131.50,2131.75,2131.50,2131.75,69,21,90.00
10/19/2016,12:25,2131.75,2132.00,2131.50,2132.00,1639,49,1688.00
10/19/2016,12:26,2132.00,2132.00,2131.75,2131.75,179,51,230.00
10/19/2016,12:27,2131.75,2132.00,2131.75,2132.00,503,30,533.00
10/19/2016,12:28,2132.00,2132.00,2131.25,2131.50,324,1255,1579.00
10/19/2016,12:29,2131.75,2131.75,2131.50,2131.50,409,111,520.00
10/19/2016,12:30,2131.75,2131.75,2131.50,2131.75,21,350,371.00
10/19/2016,12:31,2131.75,2131.75,2131.50,2131.75,352,117,469.00
10/19/2016,12:32,2131.75,2132.00,2131.50,2132.00,1467,19,1486.00
10/19/2016,12:33,2131.75,2132.00,2131.75,2132.00,312,68,380.00
10/19/2016,12:34,2132.00,2132.00,2131.75,2132.00,234,58,292.00
10/19/2016,12:35,2131.75,2132.00,2131.75,2131.75,20,158,178.00
10/19/2016,12:36,2131.75,2132.00,2131.75,2132.00,165,87,252.00
10/19/2016,12:37,2131.75,2132.25,2131.75,2132.25,871,216,1087.00
10/19/2016,12:38,2132.00,2132.25,2132.00,2132.25,1658,152,1810.00
10/19/2016,12:39,2132.00,2132.25,2131.50,2131.50,689,1721,2410.00
10/19/2016,12:40,2131.50,2132.25,2131.50,2132.00,682,38,720.00
10/19/2016,12:41,2132.25,2132.25,2132.00,2132.00,23,116,139.00
10/19/2016,12:42,2132.25,2132.25,2132.00,2132.00,134,638,772.00
10/19/2016,12:43,2132.00,2132.25,2132.00,2132.00,19,240,259.00
10/19/2016,12:44,2132.25,2132.50,2132.00,2132.25,1077,135,1212.00
10/19/2016,12:45,2132.25,2132.50,2132.00,2132.00,34,1558,1592.00
10/19/2016,12:46,2132.00,2132.50,2132.00,2132.50,1385,149,1534.00
10/19/2016,12:47,2132.50,2132.50,2132.00,2132.00,315,569,884.00
10/19/2016,12:48,2132.00,2132.25,2132.00,2132.25,20,337,357.00
10/19/2016,12:49,2132.00,2132.25,2132.00,2132.00,24,738,762.00
10/19/2016,12:50,2132.00,2132.25,2131.50,2131.75,174,655,829.00
10/19/2016,12:51,2131.75,2132.00,2131.00,2131.25,873,1417,2290.00
10/19/2016,12:52,2131.50,2131.75,2131.25,2131.75,355,74,429.00
10/19/2016,12:53,2131.50,2131.75,2131.25,2131.50,46,806,852.00
10/19/2016,12:54,2131.50,2131.75,2131.25,2131.50,330,14,344.00
10/19/2016,12:55,2131.75,2131.75,2131.25,2131.25,891,425,1316.00
10/19/2016,12:56,2131.25,2131.75,2131.25,2131.50,395,130,525.00
10/19/2016,12:57,2131.50,2132.00,2131.50,2131.75,224,629,853.00
10/19/2016,12:58,2131.50,2131.75,2131.50,2131.50,18,367,385.00
10/19/2016,12:59,2131.75,2131.75,2131.50,2131.50,31,26,57.00
10/19/2016,13:00,2131.50,2131.75,2131.50,2131.75,80,116,196.00
10/19/2016,13:01,2131.75,2132.00,2131.50,2132.00,251,50,301.00
10/19/2016,13:02,2132.00,2132.25,2131.75,2132.00,812,621,1433.00
10/19/2016,13:03,2132.25,2132.50,2131.75,2132.50,547,338,885.00
10/19/2016,13:04,2132.50,2132.75,2132.00,2132.00,2324,891,3215.00
10/19/2016,13:05,2132.00,2132.50,2132.00,2132.25,1057,471,1528.00
10/19/2016,13:06,2132.25,2132.50,2132.00,2132.25,514,292,806.00
10/19/2016,13:07,2132.50,2132.50,2132.25,2132.50,54,527,581.00
10/19/2016,13:08,2132.50,2132.50,2132.00,2132.00,165,284,449.00
10/19/2016,13:09,2132.00,2132.25,2131.75,2131.75,469,481,950.00
10/19/2016,13:10,2131.75,2132.25,2131.75,2132.25,353,40,393.00
10/19/2016,13:11,2132.25,2132.25,2132.00,2132.00,165,647,812.00
10/19/2016,13:12,2132.25,2132.25,2132.00,2132.00,385,674,1059.00
10/19/2016,13:13,2132.00,2132.25,2132.00,2132.00,6,868,874.00
10/19/2016,13:14,2132.00,2132.00,2131.75,2131.75,7,583,590.00
10/19/2016,13:15,2131.75,2132.25,2131.75,2132.00,676,60,736.00
10/19/2016,13:16,2132.25,2132.50,2132.25,2132.50,396,276,672.00
10/19/2016,13:17,2132.50,2132.50,2132.25,2132.50,629,61,690.00
10/19/2016,13:18,2132.50,2132.75,2132.25,2132.75,175,34,209.00
10/19/2016,13:19,2132.75,2132.75,2132.00,2132.00,189,673,862.00
10/19/2016,13:20,2132.25,2132.25,2131.75,2131.75,609,253,862.00
10/19/2016,13:21,2131.75,2132.00,2131.50,2131.75,362,193,555.00
10/19/2016,13:22,2132.00,2132.25,2132.00,2132.25,143,258,401.00
10/19/2016,13:23,2132.25,2132.25,2131.75,2132.00,195,380,575.00
10/19/2016,13:24,2132.25,2132.25,2131.50,2131.50,44,851,895.00
10/19/2016,13:25,2131.75,2131.75,2131.00,2131.00,271,1392,1663.00
10/19/2016,13:26,2131.00,2131.50,2131.00,2131.50,1959,796,2755.00
10/19/2016,13:27,2131.25,2131.75,2131.25,2131.50,555,254,809.00
10/19/2016,13:28,2131.50,2131.75,2131.25,2131.50,347,986,1333.00
10/19/2016,13:29,2131.25,2131.50,2131.00,2131.25,810,386,1196.00
10/19/2016,13:30,2131.50,2131.50,2131.25,2131.25,376,292,668.00
10/19/2016,13:31,2131.00,2131.50,2131.00,2131.00,501,384,885.00
10/19/2016,13:32,2131.00,2131.50,2130.75,2130.75,770,1272,2042.00
10/19/2016,13:33,2130.75,2131.00,2130.75,2131.00,745,217,962.00
10/19/2016,13:34,2130.75,2131.25,2130.25,2130.50,2006,1749,3755.00
10/19/2016,13:35,2130.50,2130.75,2130.25,2130.75,442,677,1119.00
10/19/2016,13:36,2130.50,2130.75,2130.25,2130.75,771,731,1502.00
10/19/2016,13:37,2130.75,2131.00,2130.75,2131.00,232,264,496.00
10/19/2016,13:38,2131.00,2131.00,2130.25,2130.25,96,1081,1177.00
10/19/2016,13:39,2130.25,2130.75,2130.25,2130.50,1379,327,1706.00
10/19/2016,13:40,2130.50,2130.50,2130.00,2130.00,21,2270,2291.00
10/19/2016,13:41,2130.25,2130.50,2130.00,2130.25,1198,919,2117.00
10/19/2016,13:42,2130.50,2130.50,2130.25,2130.25,74,634,708.00
10/19/2016,13:43,2130.50,2130.50,2129.75,2130.00,51,1451,1502.00
10/19/2016,13:44,2130.00,2130.00,2129.75,2129.75,84,200,284.00
10/19/2016,13:45,2129.75,2130.25,2129.75,2130.00,725,262,987.00
10/19/2016,13:46,2130.00,2130.25,2129.75,2129.75,158,1028,1186.00
10/19/2016,13:47,2130.00,2130.00,2129.75,2129.75,175,182,357.00
10/19/2016,13:48,2130.00,2130.00,2129.75,2129.75,593,580,1173.00
10/19/2016,13:49,2129.75,2130.00,2129.75,2130.00,56,90,146.00
10/19/2016,13:50,2129.75,2130.00,2129.75,2130.00,623,17,640.00
10/19/2016,13:51,2129.75,2130.25,2129.75,2130.00,426,228,654.00
10/19/2016,13:52,2130.00,2130.00,2129.50,2129.75,370,804,1174.00
10/19/2016,13:53,2130.00,2130.00,2129.75,2130.00,614,11,625.00
10/19/2016,13:54,2129.75,2130.00,2129.25,2129.50,366,1097,1463.00
10/19/2016,13:55,2129.50,2130.00,2129.50,2130.00,583,48,631.00
10/19/2016,13:56,2130.00,2130.25,2129.75,2130.00,1080,71,1151.00
10/19/2016,13:57,2130.25,2130.25,2130.00,2130.25,619,46,665.00
10/19/2016,13:58,2130.25,2130.50,2130.25,2130.50,482,606,1088.00
10/19/2016,13:59,2130.75,2131.00,2130.25,2130.75,1518,938,2456.00
10/19/2016,14:00,2131.00,2131.00,2130.50,2130.75,110,430,540.00
10/19/2016,14:01,2130.50,2131.25,2130.50,2131.00,1553,134,1687.00
10/19/2016,14:02,2131.00,2131.50,2130.75,2131.25,1802,1409,3211.00
10/19/2016,14:03,2131.00,2131.25,2130.75,2131.00,393,346,739.00
10/19/2016,14:04,2131.00,2131.25,2131.00,2131.00,234,14,248.00
10/19/2016,14:05,2131.25,2131.25,2130.75,2131.00,538,955,1493.00
10/19/2016,14:06,2131.25,2131.50,2131.00,2131.50,454,1003,1457.00
10/19/2016,14:07,2131.25,2131.50,2131.25,2131.50,140,131,271.00
10/19/2016,14:08,2131.25,2131.75,2131.25,2131.50,535,628,1163.00
10/19/2016,14:09,2131.50,2131.75,2131.50,2131.50,230,404,634.00
10/19/2016,14:10,2131.75,2131.75,2131.25,2131.75,936,675,1611.00
10/19/2016,14:11,2131.75,2131.75,2131.00,2131.50,803,706,1509.00
10/19/2016,14:12,2131.50,2131.50,2131.25,2131.50,291,114,405.00
10/19/2016,14:13,2131.50,2131.50,2131.25,2131.50,171,61,232.00
10/19/2016,14:14,2131.50,2131.75,2131.25,2131.75,1566,1053,2619.00
10/19/2016,14:15,2131.50,2131.75,2131.25,2131.50,186,519,705.00
10/19/2016,14:16,2131.25,2131.50,2131.00,2131.25,315,511,826.00
10/19/2016,14:17,2131.50,2131.50,2131.00,2131.25,460,1339,1799.00
10/19/2016,14:18,2131.25,2131.25,2131.00,2131.25,362,105,467.00
10/19/2016,14:19,2131.25,2131.75,2131.00,2131.50,1443,548,1991.00
10/19/2016,14:20,2131.25,2132.00,2131.25,2132.00,1535,36,1571.00
10/19/2016,14:21,2132.00,2132.25,2131.75,2132.00,1618,1018,2636.00
10/19/2016,14:22,2132.25,2132.25,2131.50,2131.75,417,1262,1679.00
10/19/2016,14:23,2131.75,2132.00,2131.50,2131.50,242,380,622.00
10/19/2016,14:24,2131.50,2131.75,2131.50,2131.50,37,1044,1081.00
10/19/2016,14:25,2131.75,2131.75,2131.25,2131.25,44,902,946.00
10/19/2016,14:26,2131.25,2131.75,2131.25,2131.50,413,324,737.00
10/19/2016,14:27,2131.50,2131.75,2131.00,2131.25,866,707,1573.00
10/19/2016,14:28,2131.25,2131.50,2131.25,2131.50,154,114,268.00
10/19/2016,14:29,2131.25,2131.50,2131.00,2131.25,313,420,733.00
10/19/2016,14:30,2131.00,2131.25,2130.75,2131.00,497,1161,1658.00
10/19/2016,14:31,2131.00,2131.25,2130.75,2131.00,404,507,911.00
10/19/2016,14:32,2131.00,2131.00,2130.25,2130.75,932,1452,2384.00
10/19/2016,14:33,2130.75,2131.00,2130.50,2130.50,370,939,1309.00
10/19/2016,14:34,2130.50,2130.75,2130.50,2130.50,36,356,392.00
10/19/2016,14:35,2130.50,2130.75,2130.25,2130.50,149,358,507.00
10/19/2016,14:36,2130.50,2130.75,2130.25,2130.50,788,592,1380.00
10/19/2016,14:37,2130.25,2130.75,2130.25,2130.75,613,124,737.00
10/19/2016,14:38,2130.50,2130.50,2130.25,2130.25,164,601,765.00
10/19/2016,14:39,2130.25,2130.50,2130.00,2130.50,668,1677,2345.00
10/19/2016,14:40,2130.25,2130.50,2130.25,2130.25,79,43,122.00
10/19/2016,14:41,2130.25,2131.00,2130.25,2131.00,1735,163,1898.00
10/19/2016,14:42,2130.75,2131.00,2130.25,2131.00,1210,1330,2540.00
10/19/2016,14:43,2130.75,2131.25,2130.75,2131.00,1438,483,1921.00
10/19/2016,14:44,2131.00,2131.25,2130.75,2131.00,340,969,1309.00
10/19/2016,14:45,2130.75,2131.00,2130.50,2130.50,453,1218,1671.00
10/19/2016,14:46,2130.75,2131.25,2130.25,2131.00,1595,1781,3376.00
10/19/2016,14:47,2130.75,2131.00,2130.50,2131.00,347,846,1193.00
10/19/2016,14:48,2130.75,2131.00,2130.25,2130.50,579,1594,2173.00
10/19/2016,14:49,2130.50,2130.75,2130.25,2130.25,162,511,673.00
10/19/2016,14:50,2130.50,2130.50,2130.00,2130.25,763,988,1751.00
10/19/2016,14:51,2130.25,2130.25,2129.75,2130.00,196,1389,1585.00
10/19/2016,14:52,2129.75,2130.00,2129.25,2129.50,720,1726,2446.00
10/19/2016,14:53,2129.25,2129.50,2129.00,2129.50,1210,1190,2400.00
10/19/2016,14:54,2129.25,2129.50,2128.75,2129.00,830,2243,3073.00
10/19/2016,14:55,2129.00,2129.25,2128.75,2129.25,2209,1027,3236.00
10/19/2016,14:56,2129.25,2129.25,2128.75,2129.00,2460,1435,3895.00
10/19/2016,14:57,2129.00,2129.00,2128.50,2128.75,1483,1643,3126.00
10/19/2016,14:58,2128.75,2128.75,2128.50,2128.75,747,463,1210.00
10/19/2016,14:59,2128.75,2129.00,2128.25,2128.50,1775,2093,3868.00
10/19/2016,15:00,2128.50,2129.00,2128.25,2128.75,11369,6063,17432.00
10/19/2016,15:01,2128.75,2129.25,2128.25,2128.75,13087,6445,19532.00
10/19/2016,15:02,2128.50,2128.75,2128.00,2128.00,1445,2306,3751.00
10/19/2016,15:03,2128.25,2129.00,2128.00,2128.75,2501,986,3487.00
10/19/2016,15:04,2128.75,2129.25,2128.50,2129.25,2083,271,2354.00
10/19/2016,15:05,2129.25,2129.50,2129.00,2129.50,1885,689,2574.00
10/19/2016,15:06,2129.50,2129.75,2129.00,2129.25,1078,1591,2669.00
10/19/2016,15:07,2129.00,2129.25,2128.75,2129.25,247,1008,1255.00
10/19/2016,15:08,2129.00,2129.25,2129.00,2129.25,616,456,1072.00
10/19/2016,15:09,2129.00,2129.25,2129.00,2129.25,37,286,323.00
10/19/2016,15:10,2129.00,2129.25,2128.75,2128.75,599,968,1567.00
10/19/2016,15:11,2128.75,2129.25,2128.50,2128.75,633,992,1625.00
10/19/2016,15:12,2128.75,2128.75,2128.50,2128.50,123,766,889.00
10/19/2016,15:13,2128.75,2128.75,2128.50,2128.50,270,346,616.00
10/19/2016,15:14,2128.50,2128.75,2128.00,2128.25,1368,1787,3155.00
10/19/2016,15:15,2128.00,2128.75,2127.75,2128.75,6890,3482,10372.00
10/19/2016,15:16,2128.75,2128.75,2128.75,2128.75,5,0,5.00
10/19/2016,15:31,2128.75,2129.00,2128.50,2128.75,504,98,602.00
10/19/2016,15:32,2128.75,2128.75,2128.50,2128.75,199,244,443.00
10/19/2016,15:33,2128.75,2128.75,2128.50,2128.50,94,42,136.00
10/19/2016,15:34,2128.50,2128.75,2128.50,2128.75,40,2,42.00
10/19/2016,15:35,2128.75,2129.00,2128.50,2128.75,245,24,269.00
10/19/2016,15:36,2129.00,2129.00,2128.75,2128.75,19,156,175.00
10/19/2016,15:37,2129.00,2129.00,2128.75,2129.00,11,90,101.00
10/19/2016,15:38,2128.75,2129.00,2128.75,2129.00,5,6,11.00
10/19/2016,15:39,2129.00,2129.00,2128.50,2128.75,10,206,216.00
10/19/2016,15:40,2128.75,2128.75,2128.75,2128.75,57,0,57.00
10/19/2016,15:41,2129.00,2129.00,2128.75,2129.00,163,35,198.00
10/19/2016,15:42,2129.00,2129.25,2129.00,2129.00,215,3,218.00
10/19/2016,15:43,2129.00,2129.25,2129.00,2129.00,4,154,158.00
10/19/2016,15:44,2129.00,2129.00,2128.75,2129.00,4,15,19.00
10/19/2016,15:45,2129.00,2129.00,2128.75,2128.75,84,1,85.00
10/19/2016,15:46,2128.75,2129.25,2128.75,2129.25,71,12,83.00
10/19/2016,15:47,2129.00,2129.25,2129.00,2129.25,19,41,60.00
10/19/2016,15:48,2129.25,2129.25,2129.00,2129.25,8,15,23.00
10/19/2016,15:49,2129.00,2129.25,2129.00,2129.25,6,53,59.00
10/19/2016,15:50,2129.25,2129.25,2129.00,2129.00,58,136,194.00
10/19/2016,15:51,2129.00,2129.25,2129.00,2129.00,7,192,199.00
10/19/2016,15:52,2129.00,2129.25,2129.00,2129.25,3,18,21.00
10/19/2016,15:53,2129.00,2129.25,2128.75,2128.75,4,94,98.00
10/19/2016,15:54,2128.75,2129.00,2128.75,2129.00,2,2,4.00
10/19/2016,15:55,2129.00,2129.00,2128.75,2128.75,10,9,19.00
10/19/2016,15:56,2129.00,2129.00,2128.50,2128.75,143,207,350.00
10/19/2016,15:57,2128.75,2128.75,2128.50,2128.75,16,36,52.00
10/19/2016,15:58,2128.50,2128.75,2128.50,2128.50,4,89,93.00
10/19/2016,15:59,2128.50,2128.75,2128.25,2128.25,16,405,421.00
10/19/2016,16:00,2128.25,2128.50,2128.00,2128.25,74,349,423.00
10/19/2016,17:01,2127.75,2128.00,2126.50,2127.25,466,766,1232.00
10/19/2016,17:02,2127.25,2128.00,2127.00,2128.00,239,132,371.00
10/19/2016,17:03,2128.00,2128.25,2127.75,2128.25,119,179,298.00
10/19/2016,17:04,2128.25,2128.25,2128.00,2128.25,271,25,296.00
10/19/2016,17:05,2128.25,2128.25,2128.00,2128.00,13,36,49.00
10/19/2016,17:06,2127.75,2128.00,2127.75,2128.00,32,75,107.00
10/19/2016,17:07,2128.00,2128.25,2128.00,2128.25,99,0,99.00
10/19/2016,17:08,2128.25,2128.50,2128.25,2128.25,189,53,242.00
10/19/2016,17:09,2128.25,2128.25,2128.00,2128.25,38,7,45.00
10/19/2016,17:10,2128.00,2128.00,2128.00,2128.00,0,26,26.00
10/19/2016,17:11,2128.00,2128.00,2127.75,2128.00,8,12,20.00
10/19/2016,17:12,2128.00,2128.00,2128.00,2128.00,14,0,14.00
10/19/2016,17:13,2128.00,2128.00,2128.00,2128.00,13,0,13.00
10/19/2016,17:14,2128.00,2128.25,2128.00,2128.25,50,0,50.00
10/19/2016,17:15,2128.25,2128.25,2128.00,2128.00,33,1,34.00
10/19/2016,17:16,2128.00,2128.00,2127.75,2127.75,64,170,234.00
10/19/2016,17:17,2127.75,2128.00,2127.75,2127.75,3,6,9.00
10/19/2016,17:18,2127.75,2127.75,2127.75,2127.75,0,25,25.00
10/19/2016,17:19,2127.50,2127.75,2127.50,2127.75,3,6,9.00
10/19/2016,17:20,2127.75,2127.75,2127.50,2127.50,31,2,33.00
10/19/2016,17:21,2127.50,2127.75,2127.50,2127.75,3,23,26.00
10/19/2016,17:22,2127.75,2128.25,2127.75,2128.00,131,38,169.00
10/19/2016,17:23,2128.00,2128.00,2128.00,2128.00,17,0,17.00
10/19/2016,17:24,2128.00,2128.00,2128.00,2128.00,5,0,5.00
10/19/2016,17:25,2128.25,2128.25,2127.75,2127.75,7,37,44.00
10/19/2016,17:26,2127.75,2128.00,2127.75,2128.00,7,13,20.00
10/19/2016,17:27,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/19/2016,17:28,2128.00,2128.00,2127.75,2128.00,16,10,26.00
10/19/2016,17:29,2128.25,2128.25,2128.00,2128.25,11,3,14.00
10/19/2016,17:30,2128.00,2128.00,2128.00,2128.00,0,18,18.00
10/19/2016,17:31,2127.75,2128.00,2127.75,2128.00,9,4,13.00
10/19/2016,17:33,2128.00,2128.00,2127.75,2128.00,3,1,4.00
10/19/2016,17:34,2128.00,2128.00,2128.00,2128.00,1,0,1.00
10/19/2016,17:35,2128.00,2128.00,2128.00,2128.00,23,0,23.00
10/19/2016,17:36,2128.00,2128.00,2128.00,2128.00,3,0,3.00
10/19/2016,17:37,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/19/2016,17:38,2127.75,2128.00,2127.75,2128.00,2,22,24.00
10/19/2016,17:39,2128.00,2128.00,2127.75,2127.75,2,47,49.00
10/19/2016,17:40,2128.00,2128.00,2127.75,2128.00,4,5,9.00
10/19/2016,17:41,2127.75,2127.75,2127.25,2127.75,15,159,174.00
10/19/2016,17:42,2127.75,2127.75,2127.50,2127.75,5,1,6.00
10/19/2016,17:43,2127.75,2127.75,2127.50,2127.75,90,5,95.00
10/19/2016,17:44,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/19/2016,17:46,2128.00,2128.50,2128.00,2128.25,200,11,211.00
10/19/2016,17:47,2128.50,2128.50,2128.25,2128.50,8,1,9.00
10/19/2016,17:48,2128.50,2128.50,2128.25,2128.25,1,1,2.00
10/19/2016,17:49,2128.25,2128.25,2128.25,2128.25,0,4,4.00
10/19/2016,17:50,2128.50,2128.50,2128.25,2128.25,5,15,20.00
10/19/2016,17:51,2128.25,2128.25,2128.25,2128.25,0,24,24.00
10/19/2016,17:53,2128.50,2128.50,2128.25,2128.50,28,5,33.00
10/19/2016,17:54,2128.25,2128.25,2128.25,2128.25,0,2,2.00
10/19/2016,17:55,2128.25,2128.25,2128.25,2128.25,0,1,1.00
10/19/2016,17:56,2128.25,2128.50,2128.25,2128.50,5,1,6.00
10/19/2016,17:57,2128.50,2128.50,2128.50,2128.50,11,0,11.00
10/19/2016,17:58,2128.25,2128.50,2128.25,2128.50,9,2,11.00
10/19/2016,17:59,2128.50,2128.50,2128.50,2128.50,8,0,8.00
10/19/2016,18:00,2128.25,2128.50,2128.25,2128.50,110,1,111.00
10/19/2016,18:01,2128.50,2128.75,2128.25,2128.50,18,81,99.00
10/19/2016,18:02,2128.25,2128.50,2128.25,2128.50,2,3,5.00
10/19/2016,18:03,2128.25,2128.50,2128.25,2128.50,44,3,47.00
10/19/2016,18:04,2128.50,2128.50,2128.50,2128.50,8,0,8.00
10/19/2016,18:06,2128.50,2128.75,2128.50,2128.50,5,3,8.00
10/19/2016,18:07,2128.50,2128.75,2128.50,2128.75,140,1,141.00
10/19/2016,18:08,2128.75,2129.25,2128.75,2129.25,121,7,128.00
10/19/2016,18:09,2129.25,2129.25,2129.25,2129.25,25,0,25.00
10/19/2016,18:10,2129.25,2129.25,2129.00,2129.25,64,3,67.00
10/19/2016,18:11,2129.00,2129.25,2129.00,2129.00,8,3,11.00
10/19/2016,18:12,2129.00,2129.00,2129.00,2129.00,0,66,66.00
10/19/2016,18:13,2129.00,2129.00,2128.75,2128.75,0,10,10.00
10/19/2016,18:14,2129.00,2129.00,2129.00,2129.00,54,0,54.00
10/19/2016,18:15,2129.25,2130.00,2129.00,2129.75,450,9,459.00
10/19/2016,18:16,2129.75,2130.00,2129.75,2129.75,32,12,44.00
10/19/2016,18:17,2130.00,2130.00,2129.75,2129.75,5,88,93.00
10/19/2016,18:18,2129.75,2130.00,2129.75,2130.00,74,3,77.00
10/19/2016,18:19,2129.75,2130.00,2129.50,2129.50,6,76,82.00
10/19/2016,18:20,2129.50,2129.75,2129.50,2129.50,15,23,38.00
10/19/2016,18:21,2129.50,2129.75,2129.50,2129.50,2,8,10.00
10/19/2016,18:22,2129.50,2129.75,2129.50,2129.75,5,11,16.00
10/19/2016,18:23,2129.50,2129.50,2129.25,2129.50,1,48,49.00
10/19/2016,18:24,2129.50,2129.50,2129.25,2129.25,7,6,13.00
10/19/2016,18:25,2129.50,2129.50,2129.00,2129.00,1,109,110.00
10/19/2016,18:26,2129.00,2129.00,2129.00,2129.00,0,10,10.00
10/19/2016,18:27,2129.25,2129.25,2129.00,2129.00,1,59,60.00
10/19/2016,18:28,2128.75,2128.75,2128.50,2128.75,68,156,224.00
10/19/2016,18:29,2128.75,2128.75,2128.75,2128.75,63,0,63.00
10/19/2016,18:30,2128.75,2129.00,2128.50,2128.75,45,2,47.00
10/19/2016,18:31,2128.75,2128.75,2128.50,2128.75,8,11,19.00
10/19/2016,18:32,2128.75,2128.75,2128.50,2128.75,23,1,24.00
10/19/2016,18:33,2128.75,2128.75,2128.75,2128.75,48,0,48.00
10/19/2016,18:34,2128.75,2128.75,2128.75,2128.75,19,0,19.00
10/19/2016,18:35,2128.75,2129.00,2128.75,2129.00,33,0,33.00
10/19/2016,18:36,2129.00,2129.00,2129.00,2129.00,45,0,45.00
10/19/2016,18:37,2129.00,2129.00,2129.00,2129.00,18,0,18.00
10/19/2016,18:38,2129.00,2129.00,2129.00,2129.00,28,0,28.00
10/19/2016,18:40,2129.00,2129.25,2129.00,2129.25,19,0,19.00
10/19/2016,18:41,2129.00,2129.00,2129.00,2129.00,0,24,24.00
10/19/2016,18:42,2129.00,2129.00,2129.00,2129.00,0,3,3.00
10/19/2016,18:43,2129.00,2129.00,2129.00,2129.00,0,24,24.00
10/19/2016,18:44,2129.00,2129.00,2129.00,2129.00,0,4,4.00
10/19/2016,18:45,2129.25,2129.25,2129.25,2129.25,65,0,65.00
10/19/2016,18:46,2129.25,2129.50,2129.25,2129.50,63,0,63.00
10/19/2016,18:47,2129.25,2129.25,2129.00,2129.25,7,104,111.00
10/19/2016,18:48,2129.25,2129.50,2129.25,2129.25,44,1,45.00
10/19/2016,18:49,2129.50,2129.50,2129.25,2129.50,5,1,6.00
10/19/2016,18:50,2129.50,2129.50,2129.50,2129.50,3,0,3.00
10/19/2016,18:51,2129.25,2129.50,2129.25,2129.25,1,8,9.00
10/19/2016,18:52,2129.25,2129.25,2129.00,2129.00,0,90,90.00
10/19/2016,18:53,2129.00,2129.25,2129.00,2129.25,26,1,27.00
10/19/2016,18:54,2129.25,2129.25,2129.25,2129.25,10,0,10.00
10/19/2016,18:55,2129.25,2129.50,2129.25,2129.50,30,0,30.00
10/19/2016,18:56,2129.25,2129.50,2129.25,2129.25,1,47,48.00
10/19/2016,18:57,2129.25,2129.50,2129.25,2129.50,5,4,9.00
10/19/2016,18:58,2129.50,2129.50,2129.50,2129.50,2,0,2.00
10/19/2016,18:59,2129.50,2129.50,2129.50,2129.50,4,0,4.00
10/19/2016,19:00,2129.25,2129.50,2129.25,2129.25,1,4,5.00
10/19/2016,19:01,2129.50,2129.50,2129.00,2129.00,14,81,95.00
10/19/2016,19:02,2129.00,2129.25,2128.75,2129.25,54,205,259.00
10/19/2016,19:03,2129.00,2129.75,2129.00,2129.75,153,1,154.00
10/19/2016,19:04,2130.00,2130.00,2129.25,2129.25,19,187,206.00
10/19/2016,19:05,2129.25,2129.25,2129.00,2129.25,8,97,105.00
10/19/2016,19:06,2129.25,2129.25,2129.00,2129.25,49,1,50.00
10/19/2016,19:07,2129.25,2129.25,2128.75,2129.00,16,40,56.00
10/19/2016,19:08,2129.00,2129.25,2129.00,2129.00,40,2,42.00
10/19/2016,19:09,2129.00,2129.25,2129.00,2129.25,10,7,17.00
10/19/2016,19:10,2129.00,2129.50,2129.00,2129.50,178,1,179.00
10/19/2016,19:11,2129.75,2130.25,2129.75,2130.00,92,6,98.00
10/19/2016,19:12,2130.00,2130.25,2130.00,2130.00,5,69,74.00
10/19/2016,19:13,2130.00,2130.25,2130.00,2130.00,36,9,45.00
10/19/2016,19:14,2130.25,2130.75,2130.25,2130.50,243,53,296.00
10/19/2016,19:15,2130.50,2130.75,2130.25,2130.50,23,31,54.00
10/19/2016,19:16,2130.50,2130.50,2130.25,2130.25,0,17,17.00
10/19/2016,19:17,2130.25,2130.25,2129.75,2130.00,6,199,205.00
10/19/2016,19:18,2130.00,2130.00,2129.75,2129.75,1,3,4.00
10/19/2016,19:19,2129.75,2130.25,2129.75,2130.25,30,2,32.00
10/19/2016,19:20,2130.00,2130.00,2129.50,2129.50,0,116,116.00
10/19/2016,19:21,2129.50,2129.75,2129.50,2129.75,2,35,37.00
10/19/2016,19:22,2129.75,2129.75,2129.50,2129.50,2,2,4.00
10/19/2016,19:23,2129.75,2130.00,2129.75,2129.75,109,3,112.00
10/19/2016,19:24,2129.75,2129.75,2129.75,2129.75,0,93,93.00
10/19/2016,19:25,2130.00,2130.00,2130.00,2130.00,37,0,37.00
10/19/2016,19:26,2130.00,2130.00,2130.00,2130.00,29,0,29.00
10/19/2016,19:27,2130.00,2130.00,2129.75,2130.00,49,1,50.00
10/19/2016,19:28,2130.00,2130.00,2129.75,2130.00,5,9,14.00
10/19/2016,19:29,2130.00,2130.00,2129.75,2129.75,2,26,28.00
10/19/2016,19:30,2129.75,2130.00,2129.75,2130.00,32,8,40.00
10/19/2016,19:31,2130.00,2130.25,2129.75,2130.25,140,60,200.00
10/19/2016,19:32,2130.25,2130.50,2130.25,2130.50,113,5,118.00
10/19/2016,19:33,2130.50,2130.50,2130.25,2130.25,2,37,39.00
10/19/2016,19:34,2130.25,2131.50,2130.25,2131.25,440,28,468.00
10/19/2016,19:35,2131.25,2131.50,2130.75,2131.00,161,234,395.00
10/19/2016,19:36,2131.00,2131.25,2130.50,2130.50,45,164,209.00
10/19/2016,19:37,2130.50,2130.75,2130.00,2130.25,22,140,162.00
10/19/2016,19:38,2130.25,2130.25,2130.00,2130.00,50,96,146.00
10/19/2016,19:39,2130.00,2130.75,2130.00,2130.75,93,4,97.00
10/19/2016,19:40,2130.75,2130.75,2130.50,2130.50,12,73,85.00
10/19/2016,19:41,2130.75,2131.00,2130.50,2131.00,98,14,112.00
10/19/2016,19:42,2131.00,2131.00,2130.50,2130.75,63,114,177.00
10/19/2016,19:43,2130.75,2130.75,2130.50,2130.75,142,95,237.00
10/19/2016,19:44,2131.00,2131.00,2130.75,2130.75,5,4,9.00
10/19/2016,19:45,2130.75,2131.25,2130.75,2131.00,164,2,166.00
10/19/2016,19:46,2131.25,2131.25,2131.00,2131.00,12,5,17.00
10/19/2016,19:47,2131.00,2131.25,2130.75,2131.00,95,61,156.00
10/19/2016,19:48,2131.00,2131.00,2130.50,2130.75,6,41,47.00
10/19/2016,19:49,2130.75,2130.75,2130.25,2130.25,45,28,73.00
10/19/2016,19:50,2130.25,2130.75,2130.25,2130.50,28,5,33.00
10/19/2016,19:51,2130.75,2130.75,2130.50,2130.75,5,18,23.00
10/19/2016,19:52,2130.75,2130.75,2130.50,2130.50,72,8,80.00
10/19/2016,19:53,2130.75,2130.75,2130.50,2130.50,5,1,6.00
10/19/2016,19:54,2130.50,2130.75,2130.50,2130.75,5,12,17.00
10/19/2016,19:55,2130.50,2130.75,2130.50,2130.75,21,31,52.00
10/19/2016,19:56,2130.50,2130.75,2130.50,2130.75,6,7,13.00
10/19/2016,19:57,2130.75,2130.75,2130.50,2130.75,12,4,16.00
10/19/2016,19:58,2130.50,2130.75,2130.50,2130.50,4,17,21.00
10/19/2016,19:59,2130.50,2131.00,2130.50,2130.50,90,28,118.00
10/19/2016,20:00,2130.50,2130.75,2130.50,2130.75,40,12,52.00
10/19/2016,20:01,2130.75,2130.75,2130.50,2130.75,9,10,19.00
10/19/2016,20:02,2130.75,2130.75,2130.50,2130.50,2,56,58.00
10/19/2016,20:03,2130.50,2130.50,2130.00,2130.25,1,126,127.00
10/19/2016,20:04,2130.00,2130.25,2129.50,2129.75,81,228,309.00
10/19/2016,20:05,2129.75,2130.00,2129.50,2129.75,50,98,148.00
10/19/2016,20:06,2129.75,2130.25,2129.75,2130.25,157,27,184.00
10/19/2016,20:07,2130.25,2130.25,2130.00,2130.25,31,2,33.00
10/19/2016,20:08,2130.25,2130.25,2130.00,2130.00,21,64,85.00
10/19/2016,20:09,2130.00,2130.00,2130.00,2130.00,0,2,2.00
10/19/2016,20:10,2129.75,2129.75,2129.50,2129.75,5,33,38.00
10/19/2016,20:11,2129.50,2130.25,2129.50,2130.25,121,1,122.00
10/19/2016,20:12,2130.25,2130.50,2130.25,2130.25,77,1,78.00
10/19/2016,20:13,2130.50,2130.50,2130.00,2130.00,46,58,104.00
10/19/2016,20:14,2130.00,2130.25,2130.00,2130.00,4,100,104.00
10/19/2016,20:15,2130.00,2130.00,2129.50,2129.75,5,90,95.00
10/19/2016,20:16,2129.75,2129.75,2129.50,2129.75,28,2,30.00
10/19/2016,20:17,2130.00,2130.25,2130.00,2130.25,51,0,51.00
10/19/2016,20:18,2130.25,2130.50,2130.25,2130.25,108,11,119.00
10/19/2016,20:19,2130.25,2130.25,2130.00,2130.00,7,178,185.00
10/19/2016,20:20,2130.00,2130.75,2129.75,2130.50,163,12,175.00
10/19/2016,20:21,2130.75,2131.00,2130.50,2130.50,65,71,136.00
10/19/2016,20:22,2130.75,2130.75,2130.00,2130.00,22,119,141.00
10/19/2016,20:23,2130.25,2130.50,2130.00,2130.25,33,22,55.00
10/19/2016,20:24,2130.25,2130.25,2130.00,2130.00,24,52,76.00
10/19/2016,20:25,2130.00,2130.00,2129.75,2130.00,21,7,28.00
10/19/2016,20:26,2130.00,2130.25,2129.75,2130.00,125,5,130.00
10/19/2016,20:27,2130.25,2130.50,2130.00,2130.50,72,3,75.00
10/19/2016,20:28,2130.25,2130.25,2130.25,2130.25,0,35,35.00
10/19/2016,20:29,2130.25,2130.50,2130.00,2130.25,78,14,92.00
10/19/2016,20:30,2130.50,2130.75,2130.50,2130.75,24,2,26.00
10/19/2016,20:31,2130.50,2130.75,2130.25,2130.25,110,97,207.00
10/19/2016,20:32,2130.50,2130.50,2130.25,2130.50,67,21,88.00
10/19/2016,20:33,2130.50,2130.50,2130.25,2130.25,8,27,35.00
10/19/2016,20:34,2130.50,2130.75,2130.25,2130.50,54,15,69.00
10/19/2016,20:35,2130.50,2131.00,2130.50,2130.75,75,74,149.00
10/19/2016,20:36,2130.75,2130.75,2130.50,2130.50,4,89,93.00
10/19/2016,20:37,2130.50,2130.75,2130.50,2130.50,11,41,52.00
10/19/2016,20:38,2130.50,2130.50,2130.25,2130.50,35,20,55.00
10/19/2016,20:39,2130.50,2130.50,2130.25,2130.50,34,31,65.00
10/19/2016,20:40,2130.50,2130.50,2130.00,2130.25,165,104,269.00
10/19/2016,20:41,2130.50,2130.50,2130.25,2130.25,16,83,99.00
10/19/2016,20:42,2130.25,2130.50,2130.25,2130.25,5,33,38.00
10/19/2016,20:43,2130.25,2130.50,2130.25,2130.25,5,62,67.00
10/19/2016,20:44,2130.25,2130.50,2130.00,2130.00,21,137,158.00
10/19/2016,20:45,2130.25,2130.25,2130.00,2130.00,301,11,312.00
10/19/2016,20:46,2130.25,2130.50,2130.00,2130.50,225,108,333.00
10/19/2016,20:47,2130.50,2130.50,2130.25,2130.50,63,14,77.00
10/19/2016,20:48,2130.50,2130.50,2130.25,2130.25,4,11,15.00
10/19/2016,20:49,2130.50,2130.50,2130.50,2130.50,14,0,14.00
10/19/2016,20:50,2130.50,2130.50,2130.25,2130.50,8,6,14.00
10/19/2016,20:51,2130.50,2130.75,2130.25,2130.50,46,27,73.00
10/19/2016,20:52,2130.50,2130.50,2130.50,2130.50,20,0,20.00
10/19/2016,20:53,2130.50,2130.50,2130.50,2130.50,1,0,1.00
10/19/2016,20:54,2130.50,2130.50,2130.50,2130.50,12,0,12.00
10/19/2016,20:56,2130.50,2130.75,2130.50,2130.75,7,9,16.00
10/19/2016,20:57,2130.75,2131.50,2130.75,2131.25,323,33,356.00
10/19/2016,20:58,2131.50,2131.50,2131.25,2131.25,130,30,160.00
10/19/2016,20:59,2131.25,2131.50,2130.75,2131.00,54,94,148.00
10/19/2016,21:00,2131.25,2131.25,2131.00,2131.25,55,43,98.00
10/19/2016,21:01,2131.25,2131.50,2131.25,2131.25,39,58,97.00
10/19/2016,21:02,2131.25,2131.50,2131.25,2131.25,2,73,75.00
10/19/2016,21:03,2131.50,2131.50,2130.75,2131.00,49,50,99.00
10/19/2016,21:04,2131.25,2131.25,2131.00,2131.25,33,20,53.00
10/19/2016,21:05,2131.25,2131.25,2131.00,2131.00,32,9,41.00
10/19/2016,21:06,2131.25,2131.25,2131.00,2131.25,56,1,57.00
10/19/2016,21:07,2131.50,2131.50,2131.25,2131.50,3,54,57.00
10/19/2016,21:08,2131.25,2131.25,2130.75,2130.75,0,127,127.00
10/19/2016,21:09,2131.00,2131.25,2131.00,2131.25,115,113,228.00
10/19/2016,21:10,2131.25,2131.25,2131.00,2131.25,30,3,33.00
10/19/2016,21:11,2131.25,2131.50,2131.25,2131.50,46,1,47.00
10/19/2016,21:12,2131.50,2132.00,2131.25,2131.75,247,133,380.00
10/19/2016,21:13,2132.00,2132.00,2131.50,2131.50,19,87,106.00
10/19/2016,21:14,2131.50,2131.75,2131.25,2131.25,14,165,179.00
10/19/2016,21:15,2131.50,2131.50,2131.25,2131.25,1,25,26.00
10/19/2016,21:16,2131.50,2131.50,2131.25,2131.25,42,51,93.00
10/19/2016,21:17,2131.25,2131.50,2131.00,2131.50,41,66,107.00
10/19/2016,21:19,2131.50,2131.50,2131.25,2131.25,27,49,76.00
10/19/2016,21:20,2131.25,2131.25,2131.25,2131.25,0,29,29.00
10/19/2016,21:21,2131.25,2131.25,2131.25,2131.25,0,1,1.00
10/19/2016,21:22,2131.50,2131.50,2131.25,2131.50,198,4,202.00
10/19/2016,21:23,2131.50,2131.50,2131.25,2131.25,53,14,67.00
10/19/2016,21:24,2131.25,2131.50,2131.00,2131.50,142,119,261.00
10/19/2016,21:25,2131.75,2131.75,2131.50,2131.50,139,8,147.00
10/19/2016,21:26,2131.50,2132.00,2131.50,2132.00,66,6,72.00
10/19/2016,21:27,2131.75,2132.00,2131.75,2131.75,2,47,49.00
10/19/2016,21:28,2131.75,2131.75,2131.50,2131.50,0,76,76.00
10/19/2016,21:29,2131.50,2132.00,2131.50,2131.75,75,32,107.00
10/19/2016,21:30,2131.75,2132.00,2131.75,2131.75,1,16,17.00
10/19/2016,21:31,2132.00,2132.25,2132.00,2132.00,173,137,310.00
10/19/2016,21:32,2131.75,2132.00,2131.75,2132.00,42,12,54.00
10/19/2016,21:33,2132.00,2132.00,2131.25,2131.25,2,166,168.00
10/19/2016,21:34,2131.50,2131.50,2131.25,2131.25,5,6,11.00
10/19/2016,21:35,2131.25,2131.75,2131.00,2131.75,280,56,336.00
10/19/2016,21:36,2131.75,2132.00,2131.75,2131.75,49,3,52.00
10/19/2016,21:37,2131.75,2131.75,2131.75,2131.75,0,101,101.00
10/19/2016,21:38,2131.50,2131.50,2131.50,2131.50,0,5,5.00
10/19/2016,21:39,2131.50,2131.50,2131.50,2131.50,0,2,2.00
10/19/2016,21:40,2131.75,2131.75,2131.50,2131.50,2,17,19.00
10/19/2016,21:41,2131.50,2131.75,2131.50,2131.50,4,16,20.00
10/19/2016,21:42,2131.50,2131.75,2131.50,2131.50,1,92,93.00
10/19/2016,21:43,2131.25,2131.50,2131.25,2131.50,122,7,129.00
10/19/2016,21:44,2131.50,2131.75,2131.50,2131.75,31,0,31.00
10/19/2016,21:45,2131.50,2131.75,2131.50,2131.50,6,4,10.00
10/19/2016,21:46,2131.75,2131.75,2131.75,2131.75,20,0,20.00
10/19/2016,21:47,2131.75,2131.75,2131.50,2131.50,4,5,9.00
10/19/2016,21:48,2131.50,2131.50,2131.50,2131.50,0,6,6.00
10/19/2016,21:49,2131.75,2131.75,2131.50,2131.50,6,10,16.00
10/19/2016,21:50,2131.50,2131.50,2131.50,2131.50,0,68,68.00
10/19/2016,21:51,2131.50,2131.75,2131.25,2131.75,114,15,129.00
10/19/2016,21:52,2131.75,2131.75,2131.50,2131.50,10,5,15.00
10/19/2016,21:53,2131.50,2131.50,2131.25,2131.50,1,285,286.00
10/19/2016,21:54,2131.25,2131.50,2131.25,2131.25,7,16,23.00
10/19/2016,21:55,2131.25,2131.50,2131.25,2131.50,3,10,13.00
10/19/2016,21:56,2131.50,2131.50,2131.25,2131.25,11,6,17.00
10/19/2016,21:57,2131.25,2131.25,2131.25,2131.25,0,7,7.00
10/19/2016,21:58,2131.50,2131.50,2131.25,2131.50,3,1,4.00
10/19/2016,21:59,2131.25,2131.25,2131.25,2131.25,0,32,32.00
10/19/2016,22:00,2131.50,2131.50,2131.25,2131.25,3,10,13.00
10/19/2016,22:01,2131.25,2131.50,2131.25,2131.50,43,20,63.00
10/19/2016,22:02,2131.50,2131.50,2131.25,2131.25,6,9,15.00
10/19/2016,22:03,2131.25,2131.25,2131.25,2131.25,0,118,118.00
10/19/2016,22:04,2131.50,2131.50,2131.00,2131.00,3,61,64.00
10/19/2016,22:05,2131.25,2131.25,2131.25,2131.25,77,0,77.00
10/19/2016,22:06,2131.25,2131.50,2131.25,2131.25,5,2,7.00
10/19/2016,22:07,2131.50,2132.75,2131.50,2132.25,998,265,1263.00
10/19/2016,22:08,2132.25,2134.75,2132.25,2134.50,1874,235,2109.00
10/19/2016,22:09,2134.25,2134.50,2134.00,2134.00,222,262,484.00
10/19/2016,22:10,2133.75,2134.25,2133.75,2134.00,132,221,353.00
10/19/2016,22:11,2134.25,2134.25,2133.50,2133.50,22,284,306.00
10/19/2016,22:12,2133.50,2133.75,2133.50,2133.50,62,60,122.00
10/19/2016,22:13,2133.50,2134.00,2133.50,2133.75,75,87,162.00
10/19/2016,22:14,2133.75,2133.75,2133.50,2133.75,44,35,79.00
10/19/2016,22:15,2133.75,2133.75,2133.50,2133.75,5,28,33.00
10/19/2016,22:16,2133.50,2133.75,2133.00,2133.00,10,360,370.00
10/19/2016,22:17,2133.00,2133.25,2133.00,2133.25,108,19,127.00
10/19/2016,22:18,2133.25,2133.25,2133.25,2133.25,48,0,48.00
10/19/2016,22:19,2133.25,2133.50,2133.00,2133.25,245,6,251.00
10/19/2016,22:20,2133.25,2133.50,2133.25,2133.50,124,2,126.00
10/19/2016,22:21,2133.50,2133.50,2133.25,2133.25,81,71,152.00
10/19/2016,22:22,2133.50,2133.50,2133.25,2133.25,176,107,283.00
10/19/2016,22:23,2133.25,2133.50,2133.25,2133.25,46,19,65.00
10/19/2016,22:24,2133.25,2133.25,2133.00,2133.25,150,22,172.00
10/19/2016,22:25,2133.00,2133.25,2133.00,2133.25,36,2,38.00
10/19/2016,22:26,2133.00,2133.25,2133.00,2133.25,44,1,45.00
10/19/2016,22:27,2133.25,2133.25,2133.00,2133.00,32,1,33.00
10/19/2016,22:28,2133.25,2133.25,2133.00,2133.00,2,29,31.00
10/19/2016,22:29,2133.25,2133.25,2133.00,2133.00,8,4,12.00
10/19/2016,22:30,2133.25,2133.25,2133.00,2133.00,190,9,199.00
10/19/2016,22:31,2133.25,2133.50,2133.25,2133.50,68,0,68.00
10/19/2016,22:32,2133.50,2133.75,2133.25,2133.75,78,9,87.00
10/19/2016,22:33,2133.75,2133.75,2133.50,2133.50,21,13,34.00
10/19/2016,22:34,2133.50,2133.75,2133.25,2133.50,22,25,47.00
10/19/2016,22:35,2133.50,2133.50,2133.25,2133.50,21,27,48.00
10/19/2016,22:36,2133.50,2133.75,2133.50,2133.50,8,17,25.00
10/19/2016,22:37,2133.75,2133.75,2133.25,2133.25,26,14,40.00
10/19/2016,22:38,2133.25,2133.50,2133.25,2133.50,19,1,20.00
10/19/2016,22:39,2133.50,2133.50,2133.50,2133.50,18,0,18.00
10/19/2016,22:40,2133.75,2133.75,2133.50,2133.75,6,60,66.00
10/19/2016,22:41,2133.50,2133.75,2133.50,2133.50,4,14,18.00
10/19/2016,22:42,2133.50,2133.75,2133.25,2133.25,5,36,41.00
10/19/2016,22:43,2133.25,2133.75,2133.25,2133.50,38,14,52.00
10/19/2016,22:44,2133.50,2133.50,2133.25,2133.25,0,38,38.00
10/19/2016,22:45,2133.50,2133.50,2133.25,2133.25,15,14,29.00
10/19/2016,22:46,2133.50,2133.50,2133.25,2133.25,12,3,15.00
10/19/2016,22:47,2133.25,2133.25,2133.25,2133.25,0,90,90.00
10/19/2016,22:48,2133.25,2133.25,2133.00,2133.00,0,20,20.00
10/19/2016,22:49,2133.25,2133.25,2133.00,2133.00,34,5,39.00
10/19/2016,22:50,2133.00,2133.25,2132.75,2132.75,1,48,49.00
10/19/2016,22:51,2133.00,2133.00,2132.75,2133.00,12,9,21.00
10/19/2016,22:52,2132.75,2132.75,2132.75,2132.75,0,23,23.00
10/19/2016,22:53,2132.75,2133.25,2132.75,2133.00,36,54,90.00
10/19/2016,22:54,2132.75,2132.75,2132.75,2132.75,0,4,4.00
10/19/2016,22:55,2133.00,2133.00,2132.75,2133.00,5,14,19.00
10/19/2016,22:56,2133.00,2133.00,2132.75,2133.00,11,26,37.00
10/19/2016,22:57,2132.75,2132.75,2132.75,2132.75,0,199,199.00
10/19/2016,22:58,2132.75,2132.75,2132.75,2132.75,0,8,8.00
10/19/2016,22:59,2132.75,2133.00,2132.75,2132.75,1,10,11.00
10/19/2016,23:00,2132.75,2132.75,2132.75,2132.75,0,19,19.00
10/19/2016,23:01,2133.00,2133.00,2132.75,2132.75,89,95,184.00
10/19/2016,23:02,2132.75,2132.75,2132.75,2132.75,0,16,16.00
10/19/2016,23:03,2133.00,2133.00,2132.75,2133.00,4,2,6.00
10/19/2016,23:04,2132.75,2133.00,2132.50,2132.75,67,78,145.00
10/19/2016,23:05,2132.75,2132.75,2132.50,2132.50,37,2,39.00
10/19/2016,23:06,2132.50,2132.50,2132.50,2132.50,0,32,32.00
10/19/2016,23:07,2132.50,2132.50,2132.25,2132.25,2,86,88.00
10/19/2016,23:08,2132.25,2132.25,2132.25,2132.25,0,11,11.00
10/19/2016,23:09,2132.25,2132.50,2132.25,2132.25,1,12,13.00
10/19/2016,23:10,2132.25,2132.25,2132.25,2132.25,0,7,7.00
10/19/2016,23:11,2132.50,2132.50,2132.50,2132.50,59,0,59.00
10/19/2016,23:12,2132.50,2132.75,2132.50,2132.75,64,1,65.00
10/19/2016,23:13,2132.75,2133.00,2132.75,2132.75,21,61,82.00
10/19/2016,23:14,2132.75,2132.75,2132.50,2132.50,3,9,12.00
10/19/2016,23:15,2132.50,2132.50,2132.50,2132.50,0,11,11.00
10/19/2016,23:16,2132.50,2132.75,2132.50,2132.75,1,10,11.00
10/19/2016,23:17,2132.75,2133.00,2132.75,2132.75,34,1,35.00
10/19/2016,23:18,2132.75,2132.75,2132.50,2132.50,0,95,95.00
10/19/2016,23:19,2132.50,2132.50,2132.50,2132.50,0,21,21.00
10/19/2016,23:20,2132.50,2132.75,2132.50,2132.75,10,33,43.00
10/19/2016,23:21,2132.50,2132.75,2132.50,2132.75,1,1,2.00
10/19/2016,23:22,2132.75,2132.75,2132.50,2132.50,3,2,5.00
10/19/2016,23:23,2132.50,2132.75,2132.50,2132.75,1,1,2.00
10/19/2016,23:24,2132.75,2132.75,2132.50,2132.50,4,1,5.00
10/19/2016,23:25,2132.75,2132.75,2132.75,2132.75,34,0,34.00
10/19/2016,23:26,2132.75,2133.00,2132.75,2132.75,14,7,21.00
10/19/2016,23:27,2132.75,2132.75,2132.75,2132.75,0,26,26.00
10/19/2016,23:28,2132.75,2132.75,2132.75,2132.75,0,85,85.00
10/19/2016,23:29,2132.50,2132.75,2132.50,2132.75,21,24,45.00
10/19/2016,23:30,2132.50,2132.75,2132.50,2132.50,94,25,119.00
10/19/2016,23:31,2132.75,2132.75,2132.50,2132.75,91,12,103.00
10/19/2016,23:32,2132.75,2132.75,2132.50,2132.50,17,3,20.00
10/19/2016,23:33,2132.50,2132.50,2132.50,2132.50,0,8,8.00
10/19/2016,23:34,2132.50,2132.50,2132.25,2132.25,1,33,34.00
10/19/2016,23:35,2132.25,2132.50,2132.25,2132.50,1,3,4.00
10/19/2016,23:36,2132.50,2132.50,2132.50,2132.50,42,0,42.00
10/19/2016,23:37,2132.25,2132.50,2132.25,2132.50,29,4,33.00
10/19/2016,23:38,2132.25,2132.25,2132.25,2132.25,0,1,1.00
10/19/2016,23:39,2132.50,2132.50,2132.25,2132.50,2,5,7.00
10/19/2016,23:40,2132.25,2132.25,2132.25,2132.25,0,5,5.00
10/19/2016,23:41,2132.25,2132.50,2132.25,2132.25,1,7,8.00
10/19/2016,23:42,2132.25,2132.50,2132.25,2132.50,1,14,15.00
10/19/2016,23:43,2132.50,2132.50,2132.25,2132.50,5,6,11.00
10/19/2016,23:44,2132.50,2132.50,2132.25,2132.50,55,3,58.00
10/19/2016,23:45,2132.75,2132.75,2132.50,2132.50,2,17,19.00
10/19/2016,23:46,2132.75,2132.75,2132.50,2132.50,10,2,12.00
10/19/2016,23:47,2132.75,2132.75,2132.50,2132.50,1,2,3.00
10/19/2016,23:48,2132.75,2132.75,2132.50,2132.75,3,1,4.00
10/19/2016,23:49,2132.50,2132.75,2132.50,2132.50,65,15,80.00
10/19/2016,23:50,2132.50,2132.50,2132.50,2132.50,0,64,64.00
10/19/2016,23:51,2132.25,2132.25,2132.25,2132.25,0,6,6.00
10/19/2016,23:52,2132.25,2132.50,2132.25,2132.50,1,4,5.00
10/19/2016,23:53,2132.50,2132.50,2132.25,2132.25,27,6,33.00
10/19/2016,23:54,2132.50,2132.50,2132.25,2132.25,2,12,14.00
10/19/2016,23:55,2132.25,2132.50,2132.25,2132.50,1,3,4.00
10/19/2016,23:56,2132.50,2132.50,2132.00,2132.25,27,110,137.00
10/19/2016,23:57,2132.00,2132.00,2131.50,2131.50,4,346,350.00
10/19/2016,23:58,2131.75,2131.75,2131.25,2131.25,8,341,349.00
10/19/2016,23:59,2131.25,2131.50,2131.25,2131.25,1,8,9.00
10/20/2016,00:00,2131.25,2131.25,2131.25,2131.25,0,25,25.00
10/20/2016,00:01,2131.50,2131.50,2131.25,2131.25,19,4,23.00
10/20/2016,00:02,2131.50,2131.50,2131.25,2131.50,10,28,38.00
10/20/2016,00:03,2131.25,2131.50,2131.25,2131.50,8,44,52.00
10/20/2016,00:04,2131.25,2131.50,2131.25,2131.50,2,9,11.00
10/20/2016,00:05,2131.25,2131.25,2131.00,2131.00,0,30,30.00
10/20/2016,00:06,2131.00,2131.75,2131.00,2131.50,122,57,179.00
10/20/2016,00:07,2131.50,2131.75,2131.50,2131.50,2,8,10.00
10/20/2016,00:08,2131.50,2131.50,2131.50,2131.50,0,1,1.00
10/20/2016,00:09,2131.50,2131.50,2131.25,2131.25,0,112,112.00
10/20/2016,00:10,2131.25,2131.50,2131.25,2131.50,64,2,66.00
10/20/2016,00:11,2131.50,2131.50,2131.50,2131.50,49,0,49.00
10/20/2016,00:12,2131.25,2131.25,2131.00,2131.25,1,83,84.00
10/20/2016,00:13,2131.25,2131.25,2131.00,2131.25,4,36,40.00
10/20/2016,00:14,2131.00,2131.25,2131.00,2131.00,1,141,142.00
10/20/2016,00:15,2131.00,2131.00,2130.75,2130.75,1,113,114.00
10/20/2016,00:16,2131.00,2131.00,2130.75,2130.75,8,74,82.00
10/20/2016,00:17,2130.75,2131.00,2130.75,2131.00,2,58,60.00
10/20/2016,00:18,2130.75,2131.00,2130.75,2131.00,116,10,126.00
10/20/2016,00:19,2131.00,2131.25,2131.00,2131.00,5,4,9.00
10/20/2016,00:21,2131.25,2131.25,2131.00,2131.25,109,2,111.00
10/20/2016,00:22,2131.25,2131.25,2131.25,2131.25,8,0,8.00
10/20/2016,00:23,2131.25,2131.50,2131.00,2131.25,40,29,69.00
10/20/2016,00:24,2131.25,2131.25,2131.25,2131.25,0,1,1.00
10/20/2016,00:25,2131.25,2131.25,2131.25,2131.25,0,15,15.00
10/20/2016,00:26,2131.00,2131.25,2131.00,2131.00,2,10,12.00
10/20/2016,00:27,2131.00,2131.25,2131.00,2131.25,40,2,42.00
10/20/2016,00:28,2131.25,2131.25,2131.25,2131.25,12,0,12.00
10/20/2016,00:29,2131.25,2131.25,2131.25,2131.25,68,0,68.00
10/20/2016,00:30,2131.25,2131.25,2131.25,2131.25,28,0,28.00
10/20/2016,00:32,2131.25,2131.50,2131.25,2131.25,8,1,9.00
10/20/2016,00:33,2131.25,2131.75,2131.25,2131.75,89,3,92.00
10/20/2016,00:34,2131.75,2132.25,2131.75,2132.00,244,31,275.00
10/20/2016,00:35,2132.00,2132.00,2131.75,2132.00,29,59,88.00
10/20/2016,00:36,2131.75,2131.75,2131.75,2131.75,0,124,124.00
10/20/2016,00:37,2131.75,2132.00,2131.75,2132.00,3,3,6.00
10/20/2016,00:38,2132.00,2132.25,2131.75,2132.00,17,3,20.00
10/20/2016,00:39,2132.25,2132.50,2132.00,2132.00,73,55,128.00
10/20/2016,00:40,2132.00,2132.00,2132.00,2132.00,0,50,50.00
10/20/2016,00:41,2132.00,2132.00,2131.75,2131.75,12,23,35.00
10/20/2016,00:42,2131.75,2132.00,2131.75,2132.00,6,42,48.00
10/20/2016,00:43,2132.00,2132.25,2132.00,2132.25,37,2,39.00
10/20/2016,00:44,2132.00,2132.25,2132.00,2132.00,2,40,42.00
10/20/2016,00:45,2132.00,2132.25,2132.00,2132.00,2,5,7.00
10/20/2016,00:46,2132.25,2132.25,2132.00,2132.25,9,3,12.00
10/20/2016,00:47,2132.00,2132.25,2132.00,2132.25,83,4,87.00
10/20/2016,00:48,2132.00,2132.25,2132.00,2132.00,10,6,16.00
10/20/2016,00:49,2132.25,2132.25,2132.00,2132.25,12,2,14.00
10/20/2016,00:50,2132.00,2132.00,2131.50,2131.50,0,77,77.00
10/20/2016,00:51,2131.50,2131.75,2131.50,2131.50,6,9,15.00
10/20/2016,00:52,2131.50,2131.75,2131.50,2131.75,21,3,24.00
10/20/2016,00:53,2131.75,2131.75,2131.75,2131.75,93,0,93.00
10/20/2016,00:54,2131.75,2131.75,2131.75,2131.75,1,0,1.00
10/20/2016,00:56,2132.00,2132.00,2131.75,2131.75,89,77,166.00
10/20/2016,00:57,2131.75,2131.75,2131.75,2131.75,0,12,12.00
10/20/2016,00:58,2131.75,2131.75,2131.50,2131.50,0,29,29.00
10/20/2016,00:59,2131.75,2131.75,2131.50,2131.75,76,37,113.00
10/20/2016,01:00,2131.50,2132.25,2131.50,2131.75,154,42,196.00
10/20/2016,01:01,2132.00,2132.75,2131.75,2132.50,287,148,435.00
10/20/2016,01:02,2132.25,2132.50,2132.00,2132.00,50,168,218.00
10/20/2016,01:03,2132.00,2132.50,2132.00,2132.25,40,111,151.00
10/20/2016,01:04,2132.00,2132.25,2132.00,2132.00,18,58,76.00
10/20/2016,01:05,2131.75,2132.00,2131.25,2131.25,1,236,237.00
10/20/2016,01:06,2131.25,2131.50,2131.00,2131.50,73,155,228.00
10/20/2016,01:07,2131.50,2131.50,2131.00,2131.00,78,121,199.00
10/20/2016,01:08,2131.00,2131.25,2130.75,2131.25,140,55,195.00
10/20/2016,01:09,2131.50,2131.50,2131.25,2131.25,21,44,65.00
10/20/2016,01:10,2131.00,2131.50,2131.00,2131.25,111,2,113.00
10/20/2016,01:11,2131.25,2131.25,2131.00,2131.25,1,57,58.00
10/20/2016,01:12,2131.00,2131.25,2131.00,2131.25,43,2,45.00
10/20/2016,01:13,2131.00,2131.00,2130.75,2131.00,93,43,136.00
10/20/2016,01:14,2130.75,2131.00,2130.75,2130.75,15,143,158.00
10/20/2016,01:15,2130.75,2130.75,2130.25,2130.25,153,435,588.00
10/20/2016,01:16,2130.50,2130.50,2130.00,2130.00,16,338,354.00
10/20/2016,01:17,2130.00,2130.50,2130.00,2130.25,92,79,171.00
10/20/2016,01:18,2130.25,2130.50,2130.00,2130.00,5,114,119.00
10/20/2016,01:19,2130.00,2130.25,2130.00,2130.00,3,9,12.00
10/20/2016,01:20,2130.25,2130.50,2130.25,2130.50,231,15,246.00
10/20/2016,01:21,2130.50,2130.75,2130.25,2130.50,94,4,98.00
10/20/2016,01:22,2130.50,2130.75,2130.50,2130.75,5,5,10.00
10/20/2016,01:23,2130.50,2130.75,2130.50,2130.75,6,2,8.00
10/20/2016,01:24,2130.50,2130.50,2130.25,2130.25,0,58,58.00
10/20/2016,01:25,2130.50,2130.50,2130.25,2130.50,8,3,11.00
10/20/2016,01:26,2130.25,2130.25,2130.00,2130.25,3,207,210.00
10/20/2016,01:27,2130.25,2130.50,2130.00,2130.50,89,2,91.00
10/20/2016,01:28,2130.25,2130.50,2130.25,2130.25,16,96,112.00
10/20/2016,01:29,2130.25,2130.25,2130.00,2130.00,1,28,29.00
10/20/2016,01:30,2130.00,2130.25,2130.00,2130.00,29,79,108.00
10/20/2016,01:31,2130.00,2130.25,2129.75,2130.00,38,72,110.00
10/20/2016,01:32,2129.75,2130.25,2129.75,2130.25,137,2,139.00
10/20/2016,01:33,2130.25,2130.25,2130.25,2130.25,284,0,284.00
10/20/2016,01:34,2130.25,2130.75,2130.25,2130.50,184,1,185.00
10/20/2016,01:35,2130.50,2130.75,2130.50,2130.50,4,49,53.00
10/20/2016,01:36,2130.50,2130.50,2130.25,2130.50,1,15,16.00
10/20/2016,01:37,2130.25,2130.50,2130.25,2130.50,10,3,13.00
10/20/2016,01:38,2130.50,2130.50,2130.25,2130.50,52,5,57.00
10/20/2016,01:39,2130.50,2130.50,2130.25,2130.25,37,32,69.00
10/20/2016,01:40,2130.25,2130.25,2130.25,2130.25,0,8,8.00
10/20/2016,01:41,2130.50,2130.50,2130.25,2130.25,8,3,11.00
10/20/2016,01:42,2130.50,2130.75,2130.25,2130.25,97,28,125.00
10/20/2016,01:43,2130.50,2130.50,2130.25,2130.50,7,4,11.00
10/20/2016,01:44,2130.50,2130.50,2130.50,2130.50,52,0,52.00
10/20/2016,01:45,2130.50,2130.50,2130.00,2130.00,2,96,98.00
10/20/2016,01:46,2130.25,2130.50,2130.25,2130.25,115,56,171.00
10/20/2016,01:47,2130.25,2130.25,2130.25,2130.25,0,78,78.00
10/20/2016,01:48,2130.25,2130.25,2130.25,2130.25,0,141,141.00
10/20/2016,01:49,2130.25,2130.25,2130.00,2130.00,0,116,116.00
10/20/2016,01:50,2130.25,2130.25,2130.25,2130.25,57,0,57.00
10/20/2016,01:51,2130.25,2130.50,2130.00,2130.25,32,35,67.00
10/20/2016,01:52,2130.25,2130.50,2130.25,2130.25,3,27,30.00
10/20/2016,01:53,2130.25,2130.25,2130.25,2130.25,0,45,45.00
10/20/2016,01:54,2130.25,2130.25,2130.25,2130.25,0,39,39.00
10/20/2016,01:55,2130.25,2130.25,2130.00,2130.00,0,11,11.00
10/20/2016,01:56,2130.25,2130.50,2130.25,2130.25,31,2,33.00
10/20/2016,01:57,2130.25,2130.25,2130.25,2130.25,0,1,1.00
10/20/2016,01:58,2130.50,2130.50,2130.25,2130.25,6,1,7.00
10/20/2016,01:59,2130.50,2130.50,2130.25,2130.50,63,31,94.00
10/20/2016,02:00,2130.25,2130.50,2130.25,2130.25,66,11,77.00
10/20/2016,02:01,2130.25,2131.00,2130.00,2130.25,291,466,757.00
10/20/2016,02:02,2130.25,2130.50,2130.25,2130.25,87,309,396.00
10/20/2016,02:03,2130.25,2130.25,2129.50,2129.75,170,365,535.00
10/20/2016,02:04,2129.75,2129.75,2129.25,2129.50,112,695,807.00
10/20/2016,02:05,2129.25,2130.25,2129.25,2130.25,324,22,346.00
10/20/2016,02:06,2130.00,2130.25,2129.50,2129.50,2,132,134.00
10/20/2016,02:07,2129.50,2129.75,2129.25,2129.75,131,85,216.00
10/20/2016,02:08,2129.50,2130.00,2129.25,2130.00,246,176,422.00
10/20/2016,02:09,2129.75,2129.75,2129.50,2129.50,2,104,106.00
10/20/2016,02:10,2129.50,2129.75,2129.50,2129.50,136,75,211.00
10/20/2016,02:11,2129.50,2129.50,2129.25,2129.50,61,100,161.00
10/20/2016,02:12,2129.25,2129.25,2128.75,2129.25,175,285,460.00
10/20/2016,02:13,2129.00,2129.50,2129.00,2129.25,125,110,235.00
10/20/2016,02:14,2129.25,2129.50,2129.00,2129.50,83,2,85.00
10/20/2016,02:15,2129.25,2129.50,2129.25,2129.50,81,3,84.00
10/20/2016,02:16,2129.50,2129.50,2128.25,2128.75,278,666,944.00
10/20/2016,02:17,2128.50,2129.00,2128.50,2128.75,125,135,260.00
10/20/2016,02:18,2128.75,2128.75,2128.50,2128.75,159,1,160.00
10/20/2016,02:19,2129.00,2129.25,2128.50,2128.50,161,192,353.00
10/20/2016,02:20,2128.75,2129.00,2128.50,2128.75,107,70,177.00
10/20/2016,02:21,2128.75,2128.75,2128.25,2128.25,47,165,212.00
10/20/2016,02:22,2128.50,2128.75,2128.50,2128.75,197,0,197.00
10/20/2016,02:23,2129.00,2129.25,2128.75,2129.00,35,21,56.00
10/20/2016,02:24,2129.00,2129.00,2128.50,2128.50,7,196,203.00
10/20/2016,02:25,2128.50,2128.50,2128.25,2128.50,90,66,156.00
10/20/2016,02:26,2128.75,2128.75,2128.25,2128.25,50,572,622.00
10/20/2016,02:27,2128.50,2129.00,2128.25,2129.00,140,5,145.00
10/20/2016,02:28,2128.75,2129.00,2128.75,2128.75,110,128,238.00
10/20/2016,02:29,2128.75,2129.00,2128.50,2129.00,95,65,160.00
10/20/2016,02:30,2128.75,2129.00,2128.50,2128.75,32,93,125.00
10/20/2016,02:31,2128.75,2129.00,2128.50,2128.50,28,102,130.00
10/20/2016,02:32,2128.50,2129.00,2128.50,2128.75,89,33,122.00
10/20/2016,02:33,2129.00,2129.25,2128.75,2129.25,161,3,164.00
10/20/2016,02:34,2129.00,2129.25,2129.00,2129.00,6,47,53.00
10/20/2016,02:35,2129.25,2129.25,2129.00,2129.00,9,6,15.00
10/20/2016,02:36,2129.25,2129.50,2129.25,2129.50,372,158,530.00
10/20/2016,02:37,2129.25,2129.25,2129.00,2129.25,70,71,141.00
10/20/2016,02:38,2129.25,2129.50,2129.25,2129.50,154,30,184.00
10/20/2016,02:39,2129.25,2129.50,2129.25,2129.50,362,162,524.00
10/20/2016,02:40,2129.50,2129.75,2129.50,2129.75,89,0,89.00
10/20/2016,02:41,2129.50,2129.75,2129.50,2129.75,3,146,149.00
10/20/2016,02:42,2129.50,2129.50,2129.25,2129.25,0,247,247.00
10/20/2016,02:43,2129.25,2129.50,2129.25,2129.25,12,62,74.00
10/20/2016,02:44,2129.25,2129.75,2129.00,2129.75,299,36,335.00
10/20/2016,02:45,2129.75,2129.75,2129.50,2129.75,18,60,78.00
10/20/2016,02:46,2129.75,2130.00,2129.25,2129.75,600,223,823.00
10/20/2016,02:47,2129.75,2129.75,2129.75,2129.75,0,241,241.00
10/20/2016,02:48,2129.75,2129.75,2129.50,2129.75,30,58,88.00
10/20/2016,02:49,2129.75,2129.75,2129.75,2129.75,48,0,48.00
10/20/2016,02:50,2129.75,2129.75,2129.50,2129.50,37,109,146.00
10/20/2016,02:51,2129.50,2130.00,2129.25,2129.25,142,166,308.00
10/20/2016,02:52,2129.50,2129.75,2129.25,2129.25,39,39,78.00
10/20/2016,02:53,2129.25,2129.50,2129.00,2129.50,195,150,345.00
10/20/2016,02:54,2129.50,2129.75,2129.50,2129.50,156,2,158.00
10/20/2016,02:55,2129.75,2129.75,2129.50,2129.75,124,20,144.00
10/20/2016,02:56,2129.75,2130.00,2129.75,2129.75,248,99,347.00
10/20/2016,02:57,2129.50,2129.75,2129.25,2129.50,18,125,143.00
10/20/2016,02:58,2129.50,2129.75,2129.50,2129.50,181,9,190.00
10/20/2016,02:59,2129.75,2130.50,2129.75,2130.25,516,70,586.00
10/20/2016,03:00,2130.25,2130.25,2129.75,2129.75,77,194,271.00
10/20/2016,03:01,2129.75,2130.00,2129.50,2129.50,21,150,171.00
10/20/2016,03:02,2129.75,2130.00,2129.75,2130.00,143,2,145.00
10/20/2016,03:03,2129.75,2129.75,2129.75,2129.75,0,167,167.00
10/20/2016,03:04,2129.75,2129.75,2129.75,2129.75,0,20,20.00
10/20/2016,03:05,2129.75,2130.00,2129.50,2130.00,131,132,263.00
10/20/2016,03:06,2130.00,2130.25,2129.75,2130.00,64,164,228.00
10/20/2016,03:07,2130.25,2130.50,2130.25,2130.25,108,196,304.00
10/20/2016,03:08,2130.25,2130.25,2130.25,2130.25,0,120,120.00
10/20/2016,03:09,2130.25,2130.25,2129.75,2129.75,59,173,232.00
10/20/2016,03:10,2130.00,2130.00,2129.75,2130.00,38,59,97.00
10/20/2016,03:11,2129.75,2129.75,2129.50,2129.75,48,39,87.00
10/20/2016,03:12,2129.50,2129.50,2129.25,2129.50,4,93,97.00
10/20/2016,03:13,2129.50,2129.75,2129.50,2129.75,100,4,104.00
10/20/2016,03:14,2129.75,2129.75,2129.50,2129.75,5,113,118.00
10/20/2016,03:15,2129.50,2129.75,2129.50,2129.75,21,135,156.00
10/20/2016,03:16,2129.50,2130.00,2129.50,2129.75,130,45,175.00
10/20/2016,03:17,2129.50,2130.00,2129.50,2129.75,122,5,127.00
10/20/2016,03:18,2130.00,2130.50,2130.00,2130.50,393,0,393.00
10/20/2016,03:19,2130.25,2130.25,2130.00,2130.00,0,236,236.00
10/20/2016,03:20,2130.00,2130.25,2129.75,2130.00,194,40,234.00
10/20/2016,03:21,2130.25,2130.25,2130.25,2130.25,127,0,127.00
10/20/2016,03:22,2130.25,2130.50,2130.25,2130.25,65,2,67.00
10/20/2016,03:23,2130.25,2130.25,2130.25,2130.25,0,5,5.00
10/20/2016,03:24,2130.50,2130.50,2130.25,2130.25,2,6,8.00
10/20/2016,03:25,2130.25,2130.50,2130.25,2130.50,1,137,138.00
10/20/2016,03:26,2130.25,2130.50,2130.25,2130.50,3,1,4.00
10/20/2016,03:27,2130.25,2130.50,2130.25,2130.50,5,1,6.00
10/20/2016,03:28,2130.25,2130.25,2130.25,2130.25,0,2,2.00
10/20/2016,03:29,2130.25,2130.50,2130.25,2130.25,5,16,21.00
10/20/2016,03:30,2130.25,2130.50,2130.25,2130.50,125,49,174.00
10/20/2016,03:31,2130.50,2130.75,2130.25,2130.50,92,104,196.00
10/20/2016,03:32,2130.50,2130.50,2130.50,2130.50,13,0,13.00
10/20/2016,03:33,2130.50,2130.75,2130.25,2130.50,108,101,209.00
10/20/2016,03:34,2130.50,2130.50,2130.25,2130.25,0,194,194.00
10/20/2016,03:35,2130.50,2130.50,2130.25,2130.25,3,6,9.00
10/20/2016,03:36,2130.25,2130.50,2130.25,2130.25,5,6,11.00
10/20/2016,03:37,2130.25,2130.50,2130.25,2130.50,112,1,113.00
10/20/2016,03:38,2130.25,2130.50,2130.25,2130.25,88,3,91.00
10/20/2016,03:39,2130.50,2130.50,2130.25,2130.25,10,5,15.00
10/20/2016,03:40,2130.25,2130.25,2130.25,2130.25,0,6,6.00
10/20/2016,03:41,2130.50,2130.50,2130.25,2130.25,3,100,103.00
10/20/2016,03:42,2130.25,2130.25,2130.25,2130.25,0,51,51.00
10/20/2016,03:43,2130.50,2130.50,2130.25,2130.25,2,59,61.00
10/20/2016,03:44,2130.25,2130.25,2130.25,2130.25,0,4,4.00
10/20/2016,03:45,2130.25,2130.50,2129.50,2129.50,205,883,1088.00
10/20/2016,03:46,2129.50,2129.50,2129.25,2129.25,0,120,120.00
10/20/2016,03:47,2129.50,2129.50,2129.25,2129.50,31,23,54.00
10/20/2016,03:48,2129.50,2129.50,2129.00,2129.00,218,235,453.00
10/20/2016,03:49,2129.00,2129.00,2128.75,2128.75,3,86,89.00
10/20/2016,03:50,2129.00,2129.25,2128.75,2128.75,168,59,227.00
10/20/2016,03:51,2128.75,2129.25,2128.75,2129.25,229,49,278.00
10/20/2016,03:52,2129.00,2129.25,2129.00,2129.00,150,30,180.00
10/20/2016,03:53,2129.25,2129.50,2129.25,2129.50,130,1,131.00
10/20/2016,03:54,2129.25,2129.25,2129.00,2129.25,87,133,220.00
10/20/2016,03:55,2129.25,2129.50,2129.25,2129.25,32,13,45.00
10/20/2016,03:56,2129.50,2129.50,2129.25,2129.25,170,82,252.00
10/20/2016,03:57,2129.50,2129.75,2129.50,2129.75,621,0,621.00
10/20/2016,03:58,2130.00,2130.00,2129.25,2129.50,48,173,221.00
10/20/2016,03:59,2129.50,2129.75,2129.25,2129.50,109,128,237.00
10/20/2016,04:00,2129.50,2129.50,2129.50,2129.50,14,0,14.00
10/20/2016,04:01,2129.50,2129.50,2129.25,2129.25,23,62,85.00
10/20/2016,04:02,2129.25,2129.25,2129.00,2129.25,82,50,132.00
10/20/2016,04:03,2129.25,2129.50,2129.25,2129.50,49,0,49.00
10/20/2016,04:04,2129.50,2129.50,2129.50,2129.50,27,0,27.00
10/20/2016,04:05,2129.50,2129.50,2129.25,2129.25,1,40,41.00
10/20/2016,04:06,2129.25,2129.50,2129.00,2129.25,68,118,186.00
10/20/2016,04:07,2129.00,2129.50,2129.00,2129.50,272,7,279.00
10/20/2016,04:08,2129.25,2129.50,2129.25,2129.50,22,21,43.00
10/20/2016,04:09,2129.50,2129.50,2129.25,2129.25,34,2,36.00
10/20/2016,04:10,2129.50,2129.50,2129.50,2129.50,114,0,114.00
10/20/2016,04:11,2129.50,2129.50,2129.50,2129.50,81,0,81.00
10/20/2016,04:12,2129.75,2129.75,2129.50,2129.75,3,1,4.00
10/20/2016,04:13,2129.50,2129.75,2129.50,2129.75,315,13,328.00
10/20/2016,04:14,2129.75,2130.00,2129.50,2130.00,51,2,53.00
10/20/2016,04:15,2130.00,2130.00,2130.00,2130.00,8,0,8.00
10/20/2016,04:16,2129.75,2129.75,2129.50,2129.50,109,137,246.00
10/20/2016,04:17,2129.75,2129.75,2129.75,2129.75,96,0,96.00
10/20/2016,04:18,2129.75,2130.00,2129.75,2129.75,18,2,20.00
10/20/2016,04:19,2130.00,2130.25,2130.00,2130.25,654,0,654.00
10/20/2016,04:20,2130.25,2130.75,2130.25,2130.75,424,13,437.00
10/20/2016,04:21,2130.50,2130.75,2130.50,2130.75,24,26,50.00
10/20/2016,04:22,2130.75,2130.75,2130.75,2130.75,114,0,114.00
10/20/2016,04:23,2130.50,2130.75,2130.25,2130.25,18,366,384.00
10/20/2016,04:24,2130.00,2130.25,2129.75,2130.00,60,69,129.00
10/20/2016,04:25,2129.75,2130.00,2129.75,2129.75,1,51,52.00
10/20/2016,04:26,2129.75,2130.25,2129.75,2130.25,246,3,249.00
10/20/2016,04:27,2130.00,2130.25,2130.00,2130.00,10,18,28.00
10/20/2016,04:28,2130.25,2130.25,2130.00,2130.00,2,4,6.00
10/20/2016,04:29,2130.00,2130.25,2130.00,2130.00,1,6,7.00
10/20/2016,04:30,2130.25,2130.25,2130.00,2130.00,45,9,54.00
10/20/2016,04:31,2130.00,2130.50,2130.00,2130.25,68,3,71.00
10/20/2016,04:32,2130.50,2130.50,2130.00,2130.00,2,90,92.00
10/20/2016,04:33,2130.25,2130.25,2130.00,2130.00,51,76,127.00
10/20/2016,04:34,2129.75,2130.00,2129.75,2130.00,110,12,122.00
10/20/2016,04:35,2130.00,2130.00,2129.75,2129.75,18,151,169.00
10/20/2016,04:36,2129.50,2129.50,2129.50,2129.50,0,3,3.00
10/20/2016,04:37,2129.75,2130.00,2129.50,2130.00,156,5,161.00
10/20/2016,04:38,2130.00,2130.50,2130.00,2130.50,410,0,410.00
10/20/2016,04:39,2130.25,2130.25,2130.00,2130.25,39,68,107.00
10/20/2016,04:40,2130.50,2130.50,2130.25,2130.25,3,86,89.00
10/20/2016,04:41,2130.50,2130.50,2130.25,2130.25,197,56,253.00
10/20/2016,04:42,2130.25,2130.25,2129.75,2129.75,0,124,124.00
10/20/2016,04:43,2129.75,2130.00,2129.75,2130.00,1,71,72.00
10/20/2016,04:44,2130.00,2130.00,2129.75,2129.75,10,3,13.00
10/20/2016,04:45,2130.00,2130.25,2130.00,2130.25,60,1,61.00
10/20/2016,04:46,2130.25,2130.25,2130.00,2130.25,8,233,241.00
10/20/2016,04:47,2130.00,2130.00,2130.00,2130.00,0,1,1.00
10/20/2016,04:48,2130.00,2130.50,2130.00,2130.50,101,2,103.00
10/20/2016,04:49,2130.50,2130.50,2130.25,2130.50,232,1,233.00
10/20/2016,04:50,2130.25,2130.25,2130.00,2130.00,2,41,43.00
10/20/2016,04:51,2130.25,2130.25,2130.25,2130.25,104,0,104.00
10/20/2016,04:52,2130.25,2130.50,2130.25,2130.25,6,32,38.00
10/20/2016,04:53,2130.25,2130.50,2130.25,2130.50,10,34,44.00
10/20/2016,04:54,2130.50,2130.75,2130.50,2130.50,284,1,285.00
10/20/2016,04:55,2130.75,2130.75,2130.50,2130.50,31,3,34.00
10/20/2016,04:56,2130.75,2130.75,2130.25,2130.50,24,107,131.00
10/20/2016,04:57,2130.50,2130.75,2130.50,2130.75,45,0,45.00
10/20/2016,04:58,2130.75,2130.75,2130.50,2130.75,19,24,43.00
10/20/2016,04:59,2130.50,2130.75,2130.50,2130.50,16,7,23.00
10/20/2016,05:00,2130.50,2130.50,2130.50,2130.50,0,5,5.00
10/20/2016,05:01,2130.75,2130.75,2130.50,2130.75,232,3,235.00
10/20/2016,05:02,2130.75,2130.75,2130.00,2130.25,9,121,130.00
10/20/2016,05:03,2130.00,2130.50,2130.00,2130.25,124,69,193.00
10/20/2016,05:04,2130.25,2130.75,2130.25,2130.75,96,97,193.00
10/20/2016,05:05,2130.75,2130.75,2130.50,2130.50,8,34,42.00
10/20/2016,05:06,2130.50,2130.75,2130.50,2130.75,8,90,98.00
10/20/2016,05:07,2130.50,2130.75,2130.50,2130.50,61,12,73.00
10/20/2016,05:08,2130.75,2130.75,2130.75,2130.75,48,0,48.00
10/20/2016,05:09,2130.75,2131.00,2130.75,2131.00,65,0,65.00
10/20/2016,05:10,2130.75,2131.00,2130.75,2130.75,2,19,21.00
10/20/2016,05:11,2131.00,2131.25,2131.00,2131.25,272,2,274.00
10/20/2016,05:12,2131.25,2131.25,2131.00,2131.00,51,95,146.00
10/20/2016,05:13,2131.00,2131.00,2130.75,2131.00,11,63,74.00
10/20/2016,05:14,2130.75,2131.00,2130.75,2131.00,57,2,59.00
10/20/2016,05:16,2131.00,2131.50,2131.00,2131.50,313,43,356.00
10/20/2016,05:17,2131.50,2131.50,2131.25,2131.25,63,114,177.00
10/20/2016,05:18,2131.25,2131.25,2131.00,2131.25,3,91,94.00
10/20/2016,05:19,2131.00,2131.25,2131.00,2131.00,35,8,43.00
10/20/2016,05:20,2131.00,2131.25,2131.00,2131.25,82,76,158.00
10/20/2016,05:21,2131.25,2131.50,2131.25,2131.50,5,0,5.00
10/20/2016,05:22,2131.50,2131.50,2131.25,2131.25,11,107,118.00
10/20/2016,05:23,2131.25,2131.25,2131.00,2131.00,0,23,23.00
10/20/2016,05:24,2131.25,2131.25,2131.00,2131.00,1,5,6.00
10/20/2016,05:25,2131.00,2131.25,2131.00,2131.25,88,2,90.00
10/20/2016,05:26,2131.25,2131.25,2131.00,2131.00,5,43,48.00
10/20/2016,05:27,2131.00,2131.25,2131.00,2131.25,1,16,17.00
10/20/2016,05:28,2131.25,2131.25,2131.00,2131.25,37,7,44.00
10/20/2016,05:29,2131.00,2131.25,2131.00,2131.00,15,64,79.00
10/20/2016,05:30,2130.75,2130.75,2130.75,2130.75,0,108,108.00
10/20/2016,05:31,2130.75,2131.00,2130.75,2131.00,39,41,80.00
10/20/2016,05:32,2131.00,2131.00,2130.75,2130.75,36,10,46.00
10/20/2016,05:33,2130.75,2131.00,2130.75,2131.00,29,2,31.00
10/20/2016,05:34,2131.00,2131.00,2130.75,2130.75,89,36,125.00
10/20/2016,05:35,2131.00,2131.00,2130.75,2131.00,130,4,134.00
10/20/2016,05:36,2131.00,2131.00,2130.75,2131.00,8,28,36.00
10/20/2016,05:37,2131.00,2131.00,2130.75,2130.75,3,3,6.00
10/20/2016,05:38,2131.00,2131.25,2131.00,2131.00,62,1,63.00
10/20/2016,05:39,2131.00,2131.00,2131.00,2131.00,0,136,136.00
10/20/2016,05:40,2131.00,2131.00,2130.75,2130.75,0,65,65.00
10/20/2016,05:41,2131.00,2131.00,2130.75,2130.75,2,1,3.00
10/20/2016,05:42,2130.75,2131.00,2130.75,2131.00,4,1,5.00
10/20/2016,05:43,2131.00,2131.00,2131.00,2131.00,118,0,118.00
10/20/2016,05:44,2131.00,2131.25,2131.00,2131.25,83,6,89.00
10/20/2016,05:45,2131.00,2131.00,2130.75,2130.75,2,366,368.00
10/20/2016,05:46,2130.50,2130.75,2130.50,2130.75,19,5,24.00
10/20/2016,05:47,2130.50,2130.75,2130.50,2130.50,20,56,76.00
10/20/2016,05:48,2130.50,2130.75,2130.50,2130.50,16,4,20.00
10/20/2016,05:49,2130.50,2130.75,2130.50,2130.50,1,36,37.00
10/20/2016,05:50,2130.75,2130.75,2130.50,2130.50,3,2,5.00
10/20/2016,05:51,2130.50,2130.50,2130.50,2130.50,0,16,16.00
10/20/2016,05:52,2130.75,2130.75,2130.50,2130.75,4,5,9.00
10/20/2016,05:53,2130.75,2130.75,2130.50,2130.75,76,3,79.00
10/20/2016,05:54,2131.00,2131.00,2130.75,2131.00,75,3,78.00
10/20/2016,05:55,2131.00,2131.25,2131.00,2131.00,126,1,127.00
10/20/2016,05:56,2131.00,2131.00,2130.75,2131.00,149,87,236.00
10/20/2016,05:57,2131.00,2131.00,2130.75,2131.00,102,18,120.00
10/20/2016,05:58,2130.75,2131.25,2130.75,2131.00,58,6,64.00
10/20/2016,05:59,2131.25,2131.25,2131.00,2131.25,210,2,212.00
10/20/2016,06:00,2131.25,2131.50,2131.25,2131.50,25,4,29.00
10/20/2016,06:01,2131.50,2131.50,2131.00,2131.00,56,193,249.00
10/20/2016,06:02,2131.25,2131.25,2130.75,2131.00,74,316,390.00
10/20/2016,06:03,2131.00,2131.25,2131.00,2131.00,2,17,19.00
10/20/2016,06:04,2131.00,2131.25,2131.00,2131.00,10,10,20.00
10/20/2016,06:05,2131.00,2131.00,2130.75,2130.75,0,109,109.00
10/20/2016,06:06,2131.00,2131.00,2130.75,2130.75,1,1,2.00
10/20/2016,06:07,2131.00,2131.00,2131.00,2131.00,10,0,10.00
10/20/2016,06:08,2130.75,2131.00,2130.75,2130.75,33,17,50.00
10/20/2016,06:09,2131.00,2131.00,2130.75,2130.75,7,7,14.00
10/20/2016,06:10,2131.00,2131.00,2130.75,2130.75,1,1,2.00
10/20/2016,06:11,2130.75,2130.75,2130.50,2130.50,0,187,187.00
10/20/2016,06:12,2130.50,2130.50,2130.50,2130.50,0,67,67.00
10/20/2016,06:13,2130.75,2131.00,2130.75,2131.00,201,120,321.00
10/20/2016,06:14,2130.75,2130.75,2130.75,2130.75,0,119,119.00
10/20/2016,06:15,2130.75,2130.75,2130.50,2130.50,1,99,100.00
10/20/2016,06:16,2130.50,2130.75,2130.50,2130.50,99,46,145.00
10/20/2016,06:17,2130.50,2130.75,2130.50,2130.50,1,6,7.00
10/20/2016,06:18,2130.50,2130.75,2130.50,2130.75,6,20,26.00
10/20/2016,06:19,2130.50,2130.75,2130.50,2130.50,1,63,64.00
10/20/2016,06:20,2130.75,2130.75,2130.75,2130.75,3,0,3.00
10/20/2016,06:21,2130.75,2130.75,2130.50,2130.75,133,2,135.00
10/20/2016,06:22,2130.50,2131.00,2130.50,2131.00,84,5,89.00
10/20/2016,06:23,2131.00,2131.00,2130.75,2130.75,4,9,13.00
10/20/2016,06:24,2130.75,2130.75,2130.50,2130.50,0,187,187.00
10/20/2016,06:25,2130.50,2130.75,2130.50,2130.75,4,22,26.00
10/20/2016,06:26,2130.50,2130.75,2130.50,2130.75,92,9,101.00
10/20/2016,06:27,2130.75,2131.00,2130.75,2131.00,3,20,23.00
10/20/2016,06:28,2131.00,2131.00,2130.75,2130.75,9,113,122.00
10/20/2016,06:30,2130.75,2130.75,2130.75,2130.75,0,114,114.00
10/20/2016,06:31,2130.75,2130.75,2130.50,2130.50,10,47,57.00
10/20/2016,06:32,2130.50,2130.50,2130.50,2130.50,0,21,21.00
10/20/2016,06:33,2130.50,2130.50,2130.50,2130.50,0,13,13.00
10/20/2016,06:34,2130.75,2130.75,2130.50,2130.75,2,200,202.00
10/20/2016,06:35,2130.50,2130.50,2130.25,2130.25,3,282,285.00
10/20/2016,06:36,2130.50,2130.50,2130.25,2130.25,30,3,33.00
10/20/2016,06:37,2130.25,2130.75,2130.25,2130.75,192,1,193.00
10/20/2016,06:38,2130.50,2130.75,2130.25,2130.75,401,276,677.00
10/20/2016,06:39,2130.75,2131.00,2130.50,2130.75,66,62,128.00
10/20/2016,06:40,2130.75,2131.00,2130.50,2130.75,12,112,124.00
10/20/2016,06:41,2130.50,2130.50,2130.25,2130.25,2,153,155.00
10/20/2016,06:42,2130.25,2130.50,2130.25,2130.25,18,51,69.00
10/20/2016,06:43,2130.50,2130.50,2130.25,2130.50,11,7,18.00
10/20/2016,06:44,2130.50,2130.75,2130.50,2130.75,203,0,203.00
10/20/2016,06:45,2130.75,2131.00,2130.50,2130.50,94,106,200.00
10/20/2016,06:46,2130.75,2130.75,2129.50,2130.00,318,718,1036.00
10/20/2016,06:47,2130.00,2130.50,2130.00,2130.25,530,86,616.00
10/20/2016,06:48,2130.25,2130.25,2129.75,2129.75,109,80,189.00
10/20/2016,06:49,2129.75,2129.75,2129.00,2129.50,234,398,632.00
10/20/2016,06:50,2129.25,2129.75,2129.25,2129.75,356,21,377.00
10/20/2016,06:51,2129.75,2130.00,2129.50,2129.75,32,52,84.00
10/20/2016,06:52,2130.00,2130.00,2129.75,2129.75,176,1,177.00
10/20/2016,06:53,2130.00,2130.00,2130.00,2130.00,106,0,106.00
10/20/2016,06:54,2130.00,2130.00,2129.50,2129.75,149,294,443.00
10/20/2016,06:55,2129.75,2130.00,2129.75,2130.00,78,0,78.00
10/20/2016,06:56,2130.00,2130.50,2130.00,2130.25,232,260,492.00
10/20/2016,06:57,2130.50,2130.50,2130.25,2130.50,244,1,245.00
10/20/2016,06:58,2130.50,2130.50,2130.00,2130.25,56,84,140.00
10/20/2016,06:59,2130.25,2130.25,2130.25,2130.25,93,0,93.00
10/20/2016,07:00,2130.25,2130.25,2130.00,2130.00,69,49,118.00
10/20/2016,07:01,2130.00,2130.75,2130.00,2130.75,379,7,386.00
10/20/2016,07:02,2130.75,2130.75,2130.25,2130.50,252,66,318.00
10/20/2016,07:03,2130.50,2130.50,2130.25,2130.25,18,4,22.00
10/20/2016,07:04,2130.25,2130.25,2130.25,2130.25,0,226,226.00
10/20/2016,07:05,2130.25,2130.25,2129.75,2130.00,40,515,555.00
10/20/2016,07:06,2130.00,2130.25,2129.75,2130.00,196,61,257.00
10/20/2016,07:07,2130.00,2130.00,2129.75,2129.75,0,189,189.00
10/20/2016,07:08,2129.75,2129.75,2129.50,2129.75,22,90,112.00
10/20/2016,07:09,2129.50,2129.75,2129.50,2129.75,79,38,117.00
10/20/2016,07:10,2129.75,2129.75,2129.50,2129.50,2,28,30.00
10/20/2016,07:11,2129.75,2129.75,2129.50,2129.50,15,97,112.00
10/20/2016,07:12,2129.50,2129.50,2129.00,2129.00,474,576,1050.00
10/20/2016,07:13,2129.25,2129.25,2129.00,2129.00,40,7,47.00
10/20/2016,07:14,2129.00,2129.25,2128.75,2129.00,115,191,306.00
10/20/2016,07:15,2129.00,2129.25,2129.00,2129.00,1,234,235.00
10/20/2016,07:16,2129.00,2129.00,2128.75,2129.00,20,43,63.00
10/20/2016,07:17,2128.75,2129.00,2128.50,2128.50,157,893,1050.00
10/20/2016,07:18,2128.50,2128.75,2128.50,2128.75,12,242,254.00
10/20/2016,07:19,2128.50,2128.75,2128.50,2128.50,143,86,229.00
10/20/2016,07:20,2128.50,2128.50,2128.25,2128.25,27,194,221.00
10/20/2016,07:21,2128.25,2128.50,2128.25,2128.25,89,29,118.00
10/20/2016,07:22,2128.50,2128.50,2128.25,2128.50,20,73,93.00
10/20/2016,07:23,2128.50,2128.50,2128.25,2128.25,7,21,28.00
10/20/2016,07:24,2128.50,2128.50,2128.25,2128.25,8,37,45.00
10/20/2016,07:25,2128.25,2128.25,2127.50,2127.75,135,1500,1635.00
10/20/2016,07:26,2127.75,2127.75,2126.75,2127.25,239,964,1203.00
10/20/2016,07:27,2127.25,2127.25,2127.00,2127.00,665,388,1053.00
10/20/2016,07:28,2127.25,2127.25,2126.50,2126.75,230,763,993.00
10/20/2016,07:29,2127.00,2127.25,2126.75,2127.25,286,239,525.00
10/20/2016,07:30,2127.00,2127.50,2126.75,2127.25,175,49,224.00
10/20/2016,07:31,2127.25,2127.50,2127.00,2127.25,247,194,441.00
10/20/2016,07:32,2127.25,2127.75,2127.25,2127.75,285,152,437.00
10/20/2016,07:33,2127.75,2127.75,2125.75,2125.75,403,1419,1822.00
10/20/2016,07:34,2126.00,2126.75,2125.50,2126.50,1600,639,2239.00
10/20/2016,07:35,2126.50,2126.50,2125.75,2126.25,195,477,672.00
10/20/2016,07:36,2126.25,2126.25,2125.75,2125.75,214,497,711.00
10/20/2016,07:37,2125.75,2126.00,2125.50,2126.00,841,159,1000.00
10/20/2016,07:38,2126.00,2126.00,2125.50,2125.75,685,197,882.00
10/20/2016,07:39,2125.75,2125.75,2124.50,2124.75,933,1493,2426.00
10/20/2016,07:40,2124.75,2125.25,2124.25,2125.00,1333,1416,2749.00
10/20/2016,07:41,2125.00,2125.25,2125.00,2125.25,494,92,586.00
10/20/2016,07:42,2125.25,2125.50,2125.00,2125.50,729,319,1048.00
10/20/2016,07:43,2125.50,2126.00,2125.50,2125.75,798,224,1022.00
10/20/2016,07:44,2126.00,2126.00,2123.50,2124.00,1384,3095,4479.00
10/20/2016,07:45,2124.00,2124.50,2123.50,2124.00,1950,2084,4034.00
10/20/2016,07:46,2124.00,2124.00,2122.50,2123.00,1956,3188,5144.00
10/20/2016,07:47,2123.00,2123.75,2122.50,2123.25,1854,1802,3656.00
10/20/2016,07:48,2123.25,2124.50,2123.00,2124.25,2544,1879,4423.00
10/20/2016,07:49,2124.00,2124.50,2123.75,2124.25,1399,1238,2637.00
10/20/2016,07:50,2124.50,2124.50,2123.75,2123.75,235,779,1014.00
10/20/2016,07:51,2123.75,2124.75,2123.25,2124.75,1615,1044,2659.00
10/20/2016,07:52,2124.75,2125.00,2124.00,2124.25,685,863,1548.00
10/20/2016,07:53,2124.25,2125.75,2124.00,2125.25,2446,399,2845.00
10/20/2016,07:54,2125.50,2125.75,2124.75,2124.75,344,741,1085.00
10/20/2016,07:55,2125.00,2125.00,2124.50,2125.00,836,209,1045.00
10/20/2016,07:56,2124.75,2125.25,2124.50,2125.00,531,483,1014.00
10/20/2016,07:57,2125.00,2125.25,2124.75,2124.75,77,183,260.00
10/20/2016,07:58,2124.75,2125.25,2124.75,2125.00,559,70,629.00
10/20/2016,07:59,2125.25,2126.00,2125.25,2125.50,1171,457,1628.00
10/20/2016,08:00,2125.50,2125.75,2125.25,2125.75,578,465,1043.00
10/20/2016,08:01,2126.00,2126.00,2125.25,2125.50,1114,628,1742.00
10/20/2016,08:02,2125.50,2125.75,2125.25,2125.50,122,416,538.00
10/20/2016,08:03,2125.25,2126.25,2125.25,2126.25,1110,46,1156.00
10/20/2016,08:04,2126.25,2126.75,2125.75,2126.50,1650,840,2490.00
10/20/2016,08:05,2126.50,2126.50,2125.25,2125.50,484,1484,1968.00
10/20/2016,08:06,2125.50,2125.75,2125.25,2125.25,429,454,883.00
10/20/2016,08:07,2125.50,2125.50,2124.50,2124.50,840,1186,2026.00
10/20/2016,08:08,2124.50,2125.25,2124.50,2125.25,404,142,546.00
10/20/2016,08:09,2125.25,2125.50,2125.00,2125.00,858,86,944.00
10/20/2016,08:10,2125.25,2126.00,2125.00,2126.00,833,207,1040.00
10/20/2016,08:11,2125.75,2125.75,2125.50,2125.50,71,429,500.00
10/20/2016,08:12,2125.50,2125.75,2125.50,2125.75,137,13,150.00
10/20/2016,08:13,2125.50,2125.50,2125.25,2125.50,247,207,454.00
10/20/2016,08:14,2125.25,2125.50,2125.25,2125.50,138,620,758.00
10/20/2016,08:15,2125.25,2125.25,2124.75,2124.75,253,348,601.00
10/20/2016,08:16,2125.00,2125.00,2124.75,2124.75,274,325,599.00
10/20/2016,08:17,2125.00,2125.25,2124.75,2125.25,830,138,968.00
10/20/2016,08:18,2125.00,2125.25,2124.75,2125.00,331,759,1090.00
10/20/2016,08:19,2125.00,2125.75,2124.75,2125.75,1043,737,1780.00
10/20/2016,08:20,2125.75,2125.75,2125.25,2125.75,354,219,573.00
10/20/2016,08:21,2125.50,2125.75,2125.50,2125.50,503,239,742.00
10/20/2016,08:22,2125.75,2126.00,2125.50,2125.75,408,458,866.00
10/20/2016,08:23,2125.75,2126.00,2125.50,2125.50,47,877,924.00
10/20/2016,08:24,2125.50,2125.75,2125.25,2125.50,95,257,352.00
10/20/2016,08:25,2125.25,2125.50,2125.25,2125.25,20,801,821.00
10/20/2016,08:26,2125.50,2125.50,2125.00,2125.25,47,251,298.00
10/20/2016,08:27,2125.25,2125.25,2125.00,2125.25,515,120,635.00
10/20/2016,08:28,2125.25,2125.50,2125.00,2125.25,411,208,619.00
10/20/2016,08:29,2125.25,2125.50,2125.25,2125.25,334,291,625.00
10/20/2016,08:30,2125.25,2125.25,2124.50,2125.25,1908,1792,3700.00
10/20/2016,08:31,2125.00,2125.25,2122.75,2124.00,8084,10905,18989.00
10/20/2016,08:32,2124.25,2124.50,2123.25,2123.25,2359,4940,7299.00
10/20/2016,08:33,2123.50,2124.75,2123.25,2123.25,4804,3820,8624.00
10/20/2016,08:34,2123.50,2125.50,2123.25,2125.50,5219,2537,7756.00
10/20/2016,08:35,2125.50,2126.25,2124.50,2126.00,2936,3257,6193.00
10/20/2016,08:36,2126.00,2127.25,2125.75,2126.25,5822,4771,10593.00
10/20/2016,08:37,2126.50,2127.50,2126.00,2127.00,3953,3057,7010.00
10/20/2016,08:38,2127.00,2127.00,2125.75,2126.00,2354,4806,7160.00
10/20/2016,08:39,2126.00,2126.00,2124.25,2124.25,3175,3963,7138.00
10/20/2016,08:40,2124.25,2124.75,2121.25,2121.75,4599,11939,16538.00
10/20/2016,08:41,2122.00,2122.50,2121.50,2122.00,4617,2088,6705.00
10/20/2016,08:42,2122.25,2122.50,2121.25,2122.00,4818,2984,7802.00
10/20/2016,08:43,2122.25,2123.25,2121.75,2123.00,6058,4369,10427.00
10/20/2016,08:44,2123.00,2124.50,2122.75,2124.50,4651,3430,8081.00
10/20/2016,08:45,2124.75,2124.75,2123.75,2124.00,3035,4222,7257.00
10/20/2016,08:46,2124.00,2126.00,2123.50,2126.00,4692,2596,7288.00
10/20/2016,08:47,2126.00,2127.25,2125.75,2126.75,5102,6935,12037.00
10/20/2016,08:48,2126.75,2127.50,2126.25,2127.50,2161,2050,4211.00
10/20/2016,08:49,2127.50,2127.75,2127.00,2127.25,4889,3208,8097.00
10/20/2016,08:50,2127.25,2127.75,2127.00,2127.25,3400,965,4365.00
10/20/2016,08:51,2127.25,2127.25,2126.00,2126.25,2354,4668,7022.00
10/20/2016,08:52,2126.25,2126.75,2125.75,2126.50,6478,3454,9932.00
10/20/2016,08:53,2126.50,2126.75,2126.00,2126.00,1266,1598,2864.00
10/20/2016,08:54,2126.00,2126.50,2125.75,2126.25,2245,706,2951.00
10/20/2016,08:55,2126.50,2126.75,2125.75,2126.75,1263,757,2020.00
10/20/2016,08:56,2126.75,2127.00,2126.25,2126.50,3231,2957,6188.00
10/20/2016,08:57,2126.75,2127.00,2126.25,2126.50,804,704,1508.00
10/20/2016,08:58,2126.75,2127.75,2126.50,2127.25,3001,811,3812.00
10/20/2016,08:59,2127.00,2127.50,2126.75,2127.50,1100,916,2016.00
10/20/2016,09:00,2127.50,2128.00,2127.25,2127.50,1880,1299,3179.00
10/20/2016,09:01,2127.50,2129.00,2127.50,2128.75,5231,2394,7625.00
10/20/2016,09:02,2129.00,2129.75,2128.50,2129.00,6834,5396,12230.00
10/20/2016,09:03,2128.75,2129.50,2128.75,2129.00,1482,1180,2662.00
10/20/2016,09:04,2129.25,2129.75,2129.00,2129.25,2706,2269,4975.00
10/20/2016,09:05,2129.25,2131.25,2129.25,2131.00,7135,1306,8441.00
10/20/2016,09:06,2131.25,2131.50,2130.75,2130.75,5025,6928,11953.00
10/20/2016,09:07,2130.75,2131.00,2130.00,2130.50,3715,3819,7534.00
10/20/2016,09:08,2130.25,2130.75,2129.75,2130.50,2343,3193,5536.00
10/20/2016,09:09,2130.50,2130.50,2129.50,2130.25,2022,1651,3673.00
10/20/2016,09:10,2130.00,2130.00,2129.50,2130.00,630,1112,1742.00
10/20/2016,09:11,2130.00,2130.00,2129.50,2129.75,1243,518,1761.00
10/20/2016,09:12,2129.75,2129.75,2129.00,2129.50,1236,1789,3025.00
10/20/2016,09:13,2129.25,2129.50,2129.00,2129.00,1133,1353,2486.00
10/20/2016,09:14,2129.25,2129.50,2129.00,2129.25,1777,1111,2888.00
10/20/2016,09:15,2129.00,2129.25,2128.75,2128.75,3203,2415,5618.00
10/20/2016,09:16,2128.75,2129.00,2128.00,2128.50,4325,3991,8316.00
10/20/2016,09:17,2128.25,2129.00,2128.25,2128.75,2271,1476,3747.00
10/20/2016,09:18,2128.75,2129.25,2128.50,2128.50,724,2427,3151.00
10/20/2016,09:19,2128.50,2128.75,2127.75,2127.75,1288,2700,3988.00
10/20/2016,09:20,2127.75,2128.25,2127.75,2127.75,526,892,1418.00
10/20/2016,09:21,2127.75,2128.50,2127.75,2128.00,1424,2670,4094.00
10/20/2016,09:22,2128.00,2128.00,2127.50,2128.00,529,1232,1761.00
10/20/2016,09:23,2127.75,2128.75,2127.75,2128.75,5904,514,6418.00
10/20/2016,09:24,2128.75,2129.25,2128.25,2128.25,1387,1673,3060.00
10/20/2016,09:25,2128.50,2128.50,2126.75,2127.00,121,3980,4101.00
10/20/2016,09:26,2126.75,2127.00,2125.50,2126.25,1899,4294,6193.00
10/20/2016,09:27,2126.25,2126.25,2124.00,2124.25,2265,4996,7261.00
10/20/2016,09:28,2124.25,2125.25,2124.25,2125.00,4365,3773,8138.00
10/20/2016,09:29,2124.75,2125.50,2124.50,2125.00,1394,1753,3147.00
10/20/2016,09:30,2125.00,2125.25,2124.75,2125.00,2148,1740,3888.00
10/20/2016,09:31,2125.00,2125.00,2122.25,2122.75,4202,8666,12868.00
10/20/2016,09:32,2122.75,2122.75,2121.75,2122.75,3730,4424,8154.00
10/20/2016,09:33,2122.75,2123.00,2122.25,2122.50,4388,3080,7468.00
10/20/2016,09:34,2122.50,2122.75,2120.75,2121.00,2545,9397,11942.00
10/20/2016,09:35,2121.00,2122.00,2120.75,2121.25,3426,5710,9136.00
10/20/2016,09:36,2121.00,2121.00,2117.75,2118.25,5762,15213,20975.00
10/20/2016,09:37,2118.50,2118.75,2118.25,2118.75,4198,2259,6457.00
10/20/2016,09:38,2118.75,2119.75,2118.50,2119.25,5804,1456,7260.00
10/20/2016,09:39,2119.50,2119.50,2118.00,2118.75,4969,3853,8822.00
10/20/2016,09:40,2118.75,2119.50,2118.50,2119.25,2825,4898,7723.00
10/20/2016,09:41,2119.00,2120.00,2119.00,2119.75,3716,1092,4808.00
10/20/2016,09:42,2119.75,2120.00,2119.50,2120.00,2367,2336,4703.00
10/20/2016,09:43,2120.00,2120.25,2119.50,2119.50,3342,5426,8768.00
10/20/2016,09:44,2119.75,2120.25,2119.50,2120.25,1883,3101,4984.00
10/20/2016,09:45,2120.25,2120.25,2119.75,2120.25,1362,1201,2563.00
10/20/2016,09:46,2120.00,2120.25,2119.50,2119.75,750,2411,3161.00
10/20/2016,09:47,2119.75,2120.25,2119.50,2119.75,2075,3853,5928.00
10/20/2016,09:48,2119.75,2120.25,2119.50,2120.00,1858,1706,3564.00
10/20/2016,09:49,2120.00,2120.75,2120.00,2120.75,2453,718,3171.00
10/20/2016,09:50,2120.75,2121.00,2120.25,2120.75,2975,1216,4191.00
10/20/2016,09:51,2120.75,2121.00,2120.25,2120.25,2696,3322,6018.00
10/20/2016,09:52,2120.25,2120.50,2119.75,2119.75,349,1674,2023.00
10/20/2016,09:53,2119.75,2120.00,2118.75,2119.25,1748,2599,4347.00
10/20/2016,09:54,2119.50,2119.50,2118.75,2119.00,2140,3821,5961.00
10/20/2016,09:55,2118.75,2119.25,2118.25,2118.50,2519,3091,5610.00
10/20/2016,09:56,2118.75,2119.25,2118.75,2119.00,1963,1510,3473.00
10/20/2016,09:57,2119.00,2119.25,2118.00,2118.25,1252,3141,4393.00
10/20/2016,09:58,2118.25,2118.25,2117.50,2118.00,4382,4333,8715.00
10/20/2016,09:59,2118.00,2118.50,2117.00,2118.25,2497,4254,6751.00
10/20/2016,10:00,2118.50,2119.75,2118.00,2119.25,4041,3249,7290.00
10/20/2016,10:01,2119.25,2120.00,2119.00,2119.75,2020,3319,5339.00
10/20/2016,10:02,2119.75,2120.00,2119.50,2119.75,1317,952,2269.00
10/20/2016,10:03,2120.00,2120.25,2119.50,2119.50,788,2307,3095.00
10/20/2016,10:04,2119.50,2120.00,2119.50,2119.75,1818,882,2700.00
10/20/2016,10:05,2119.75,2120.00,2119.50,2119.75,668,905,1573.00
10/20/2016,10:06,2119.50,2119.75,2118.75,2119.25,1281,1833,3114.00
10/20/2016,10:07,2119.25,2119.75,2119.00,2119.50,2304,658,2962.00
10/20/2016,10:08,2119.50,2119.50,2118.75,2118.75,107,1041,1148.00
10/20/2016,10:09,2118.75,2119.50,2118.75,2119.00,1102,2541,3643.00
10/20/2016,10:10,2119.00,2119.25,2118.50,2118.50,2749,1871,4620.00
10/20/2016,10:11,2118.50,2118.75,2118.25,2118.75,2004,1172,3176.00
10/20/2016,10:12,2118.75,2118.75,2118.00,2118.25,955,928,1883.00
10/20/2016,10:13,2118.25,2119.50,2118.25,2119.25,2490,579,3069.00
10/20/2016,10:14,2119.25,2119.25,2118.75,2119.00,1044,1092,2136.00
10/20/2016,10:15,2119.00,2119.50,2118.75,2119.25,2247,1669,3916.00
10/20/2016,10:16,2119.25,2119.50,2119.00,2119.25,1326,812,2138.00
10/20/2016,10:17,2119.50,2120.50,2119.00,2120.25,3027,1337,4364.00
10/20/2016,10:18,2120.25,2120.75,2120.00,2120.50,2465,1944,4409.00
10/20/2016,10:19,2120.50,2121.50,2120.25,2121.25,2886,579,3465.00
10/20/2016,10:20,2121.50,2121.50,2121.00,2121.25,1109,2377,3486.00
10/20/2016,10:21,2121.00,2121.75,2121.00,2121.50,1747,2012,3759.00
10/20/2016,10:22,2121.25,2121.75,2121.00,2121.50,3506,2598,6104.00
10/20/2016,10:23,2121.50,2122.00,2121.25,2121.75,2878,1435,4313.00
10/20/2016,10:24,2122.00,2122.25,2121.75,2122.00,1661,2033,3694.00
10/20/2016,10:25,2122.00,2122.25,2121.25,2121.50,697,2900,3597.00
10/20/2016,10:26,2121.50,2122.50,2121.50,2122.50,3045,603,3648.00
10/20/2016,10:27,2122.25,2123.25,2122.25,2122.50,3226,2985,6211.00
10/20/2016,10:28,2122.50,2122.75,2122.00,2122.00,178,1746,1924.00
10/20/2016,10:29,2122.25,2122.25,2121.50,2121.75,951,2392,3343.00
10/20/2016,10:30,2121.50,2122.00,2121.25,2121.50,1131,3755,4886.00
10/20/2016,10:31,2121.50,2121.75,2121.00,2121.25,1477,1661,3138.00
10/20/2016,10:32,2121.25,2121.50,2120.75,2121.25,2728,1042,3770.00
10/20/2016,10:33,2121.50,2121.75,2121.00,2121.75,1160,2456,3616.00
10/20/2016,10:34,2121.75,2122.25,2121.50,2122.25,2699,135,2834.00
10/20/2016,10:35,2122.25,2122.75,2122.25,2122.25,1276,1578,2854.00
10/20/2016,10:36,2122.25,2122.75,2122.00,2122.25,753,696,1449.00
10/20/2016,10:37,2122.00,2122.25,2121.50,2121.50,344,1220,1564.00
10/20/2016,10:38,2121.50,2122.00,2121.50,2121.75,1161,392,1553.00
10/20/2016,10:39,2121.75,2121.75,2120.75,2121.00,507,2769,3276.00
10/20/2016,10:40,2121.00,2121.00,2120.25,2120.50,1467,1902,3369.00
10/20/2016,10:41,2120.75,2121.25,2120.50,2121.00,1205,2369,3574.00
10/20/2016,10:42,2121.00,2121.50,2121.00,2121.50,1125,547,1672.00
10/20/2016,10:43,2121.50,2121.75,2121.00,2121.00,578,1285,1863.00
10/20/2016,10:44,2121.00,2121.75,2121.00,2121.50,1882,967,2849.00
10/20/2016,10:45,2121.75,2121.75,2121.00,2121.50,1616,1833,3449.00
10/20/2016,10:46,2121.50,2121.50,2120.75,2121.00,659,1357,2016.00
10/20/2016,10:47,2121.25,2121.25,2120.75,2121.25,1008,502,1510.00
10/20/2016,10:48,2121.00,2121.75,2120.75,2121.75,1831,735,2566.00
10/20/2016,10:49,2121.75,2122.25,2121.50,2122.00,1853,141,1994.00
10/20/2016,10:50,2122.25,2123.00,2122.00,2122.75,2033,377,2410.00
10/20/2016,10:51,2122.75,2122.75,2122.00,2122.00,376,2072,2448.00
10/20/2016,10:52,2122.25,2122.25,2122.00,2122.25,125,458,583.00
10/20/2016,10:53,2122.25,2122.25,2121.50,2121.50,1262,814,2076.00
10/20/2016,10:54,2121.75,2122.00,2121.25,2121.50,1155,297,1452.00
10/20/2016,10:55,2121.50,2122.00,2121.25,2121.75,887,1244,2131.00
10/20/2016,10:56,2121.50,2122.00,2121.50,2121.75,123,572,695.00
10/20/2016,10:57,2122.00,2122.25,2121.75,2122.00,566,1702,2268.00
10/20/2016,10:58,2121.75,2122.25,2121.75,2122.00,1122,1036,2158.00
10/20/2016,10:59,2122.25,2122.50,2121.75,2122.50,647,147,794.00
10/20/2016,11:00,2122.50,2125.50,2122.50,2125.25,9317,1490,10807.00
10/20/2016,11:01,2125.25,2126.50,2124.75,2126.50,5645,3753,9398.00
10/20/2016,11:02,2126.25,2127.75,2126.25,2127.50,7297,4588,11885.00
10/20/2016,11:03,2127.50,2128.00,2126.75,2127.00,3456,5826,9282.00
10/20/2016,11:04,2127.00,2127.25,2126.50,2126.75,2042,2553,4595.00
10/20/2016,11:05,2126.75,2127.50,2126.50,2127.25,1605,984,2589.00
10/20/2016,11:06,2127.00,2127.25,2126.50,2127.00,1829,1675,3504.00
10/20/2016,11:07,2127.00,2127.50,2126.75,2127.25,2687,1243,3930.00
10/20/2016,11:08,2127.25,2127.75,2127.00,2127.50,2570,2494,5064.00
10/20/2016,11:09,2127.50,2127.75,2127.00,2127.25,738,2193,2931.00
10/20/2016,11:10,2127.25,2127.50,2126.50,2127.00,1138,2359,3497.00
10/20/2016,11:11,2127.25,2127.50,2127.00,2127.00,664,1967,2631.00
10/20/2016,11:12,2127.00,2127.50,2126.75,2127.50,2356,1158,3514.00
10/20/2016,11:13,2127.50,2127.75,2127.00,2127.50,2084,4270,6354.00
10/20/2016,11:14,2127.50,2127.50,2126.75,2126.75,3660,965,4625.00
10/20/2016,11:15,2127.00,2127.00,2126.50,2127.00,869,1136,2005.00
10/20/2016,11:16,2126.75,2127.75,2126.75,2127.75,1797,239,2036.00
10/20/2016,11:17,2127.50,2127.50,2126.75,2127.25,1466,1817,3283.00
10/20/2016,11:18,2127.00,2127.25,2126.75,2127.00,16,1251,1267.00
10/20/2016,11:19,2126.75,2127.00,2126.50,2127.00,2662,2094,4756.00
10/20/2016,11:20,2127.00,2127.50,2127.00,2127.25,1266,1272,2538.00
10/20/2016,11:21,2127.25,2127.50,2127.00,2127.50,1556,1360,2916.00
10/20/2016,11:22,2127.50,2127.50,2126.75,2127.00,1533,1688,3221.00
10/20/2016,11:23,2127.00,2127.25,2126.75,2127.00,1254,233,1487.00
10/20/2016,11:24,2127.00,2127.25,2126.50,2126.75,651,1260,1911.00
10/20/2016,11:25,2126.50,2126.75,2126.25,2126.50,542,1395,1937.00
10/20/2016,11:26,2126.50,2126.50,2125.75,2125.75,855,2813,3668.00
10/20/2016,11:27,2126.00,2126.50,2125.75,2126.50,1365,697,2062.00
10/20/2016,11:28,2126.25,2126.50,2126.00,2126.50,1602,967,2569.00
10/20/2016,11:29,2126.25,2126.75,2126.25,2126.50,1971,2316,4287.00
10/20/2016,11:30,2126.50,2127.25,2126.25,2127.25,1772,196,1968.00
10/20/2016,11:31,2127.25,2127.25,2126.50,2126.75,587,1549,2136.00
10/20/2016,11:32,2127.00,2127.00,2126.25,2126.50,1306,2865,4171.00
10/20/2016,11:33,2126.50,2127.00,2126.50,2127.00,820,49,869.00
10/20/2016,11:34,2127.00,2127.25,2126.75,2127.00,176,551,727.00
10/20/2016,11:35,2127.00,2127.50,2127.00,2127.50,534,9,543.00
10/20/2016,11:36,2127.25,2127.75,2127.25,2127.25,581,833,1414.00
10/20/2016,11:37,2127.25,2127.50,2127.25,2127.25,317,1094,1411.00
10/20/2016,11:38,2127.25,2128.00,2127.25,2127.75,1843,887,2730.00
10/20/2016,11:39,2127.75,2128.75,2127.75,2128.50,3799,1690,5489.00
10/20/2016,11:40,2128.50,2129.25,2128.25,2129.00,3039,3630,6669.00
10/20/2016,11:41,2129.00,2130.00,2129.00,2129.75,5017,3278,8295.00
10/20/2016,11:42,2129.75,2130.00,2129.00,2129.25,2377,1389,3766.00
10/20/2016,11:43,2129.25,2130.50,2129.25,2130.00,2841,1848,4689.00
10/20/2016,11:44,2130.00,2130.00,2129.00,2129.00,2330,4928,7258.00
10/20/2016,11:45,2129.00,2129.50,2128.75,2129.50,1793,1771,3564.00
10/20/2016,11:46,2129.50,2129.75,2129.00,2129.25,450,2811,3261.00
10/20/2016,11:47,2129.25,2129.25,2128.75,2129.00,1643,1031,2674.00
10/20/2016,11:48,2129.00,2129.50,2128.75,2129.00,1862,2085,3947.00
10/20/2016,11:49,2129.00,2129.25,2128.75,2129.00,1098,1774,2872.00
10/20/2016,11:50,2128.75,2129.00,2128.50,2128.50,475,644,1119.00
10/20/2016,11:51,2128.75,2128.75,2128.50,2128.50,135,379,514.00
10/20/2016,11:52,2128.50,2128.75,2128.00,2128.25,57,1164,1221.00
10/20/2016,11:53,2128.25,2128.50,2127.50,2128.00,1208,1551,2759.00
10/20/2016,11:54,2128.00,2128.50,2127.75,2128.25,1676,595,2271.00
10/20/2016,11:55,2128.25,2128.25,2128.00,2128.00,329,845,1174.00
10/20/2016,11:56,2128.00,2128.50,2127.75,2127.75,1085,1069,2154.00
10/20/2016,11:57,2127.75,2128.25,2127.75,2128.00,659,683,1342.00
10/20/2016,11:58,2128.00,2128.50,2127.75,2128.50,524,496,1020.00
10/20/2016,11:59,2128.25,2128.50,2127.75,2127.75,140,955,1095.00
10/20/2016,12:00,2127.75,2128.00,2127.75,2127.75,1800,745,2545.00
10/20/2016,12:01,2127.75,2128.25,2127.50,2127.75,2524,1420,3944.00
10/20/2016,12:02,2128.00,2128.50,2128.00,2128.50,718,29,747.00
10/20/2016,12:03,2128.25,2128.50,2128.00,2128.25,38,307,345.00
10/20/2016,12:04,2128.25,2128.50,2128.25,2128.25,734,24,758.00
10/20/2016,12:05,2128.25,2128.50,2128.00,2128.00,1584,2136,3720.00
10/20/2016,12:06,2128.00,2128.75,2128.00,2128.50,2388,495,2883.00
10/20/2016,12:07,2128.50,2128.75,2128.00,2128.50,471,792,1263.00
10/20/2016,12:08,2128.75,2129.00,2128.50,2128.50,636,260,896.00
10/20/2016,12:09,2128.50,2129.00,2128.50,2128.75,765,237,1002.00
10/20/2016,12:10,2129.00,2129.25,2128.75,2128.75,754,1244,1998.00
10/20/2016,12:11,2128.75,2129.25,2128.25,2128.50,954,1044,1998.00
10/20/2016,12:12,2128.25,2129.00,2128.25,2128.75,671,588,1259.00
10/20/2016,12:13,2128.75,2129.25,2128.25,2128.50,924,1164,2088.00
10/20/2016,12:14,2128.50,2129.00,2128.25,2128.25,1281,1270,2551.00
10/20/2016,12:15,2128.50,2128.50,2128.00,2128.00,219,567,786.00
10/20/2016,12:16,2128.00,2128.75,2128.00,2128.50,1277,592,1869.00
10/20/2016,12:17,2128.50,2128.50,2127.75,2127.75,32,669,701.00
10/20/2016,12:18,2128.00,2128.00,2127.25,2127.50,522,2153,2675.00
10/20/2016,12:19,2127.50,2127.75,2127.25,2127.50,1103,150,1253.00
10/20/2016,12:20,2127.75,2128.00,2127.50,2127.50,182,419,601.00
10/20/2016,12:21,2127.50,2127.75,2127.25,2127.75,407,296,703.00
10/20/2016,12:22,2127.75,2128.00,2127.75,2127.75,200,279,479.00
10/20/2016,12:23,2127.75,2128.00,2127.50,2127.50,13,556,569.00
10/20/2016,12:24,2127.75,2127.75,2127.25,2127.25,467,176,643.00
10/20/2016,12:25,2127.25,2127.75,2127.00,2127.00,453,1720,2173.00
10/20/2016,12:26,2127.25,2127.75,2127.00,2127.50,612,939,1551.00
10/20/2016,12:27,2127.50,2127.75,2127.50,2127.50,3,1256,1259.00
10/20/2016,12:28,2127.50,2128.00,2127.50,2127.75,1175,805,1980.00
10/20/2016,12:29,2127.75,2127.75,2127.50,2127.50,1883,302,2185.00
10/20/2016,12:30,2127.75,2128.25,2127.50,2128.25,1050,22,1072.00
10/20/2016,12:31,2128.25,2128.50,2128.00,2128.00,696,290,986.00
10/20/2016,12:32,2128.00,2128.25,2128.00,2128.00,421,187,608.00
10/20/2016,12:33,2128.00,2128.75,2128.00,2128.75,901,293,1194.00
10/20/2016,12:34,2128.75,2128.75,2128.25,2128.50,236,593,829.00
10/20/2016,12:35,2128.50,2128.75,2128.25,2128.50,12,462,474.00
10/20/2016,12:36,2128.50,2128.75,2128.25,2128.75,470,98,568.00
10/20/2016,12:37,2128.50,2129.00,2128.00,2128.25,830,632,1462.00
10/20/2016,12:38,2128.00,2128.25,2128.00,2128.25,16,88,104.00
10/20/2016,12:39,2128.00,2128.25,2128.00,2128.25,25,66,91.00
10/20/2016,12:40,2128.25,2128.75,2128.00,2128.50,998,116,1114.00
10/20/2016,12:41,2128.50,2128.75,2128.50,2128.75,126,445,571.00
10/20/2016,12:42,2128.50,2128.75,2128.25,2128.25,10,422,432.00
10/20/2016,12:43,2128.50,2128.50,2128.00,2128.00,13,505,518.00
10/20/2016,12:44,2128.00,2128.25,2128.00,2128.25,256,528,784.00
10/20/2016,12:45,2128.25,2128.50,2128.25,2128.25,185,85,270.00
10/20/2016,12:46,2128.25,2128.75,2128.25,2128.50,348,224,572.00
10/20/2016,12:47,2128.50,2128.50,2128.00,2128.00,88,832,920.00
10/20/2016,12:48,2127.75,2128.25,2127.75,2128.00,361,174,535.00
10/20/2016,12:49,2128.00,2128.00,2127.50,2127.50,63,1081,1144.00
10/20/2016,12:50,2127.50,2127.50,2125.75,2126.00,1085,4677,5762.00
10/20/2016,12:51,2125.75,2126.00,2124.25,2124.25,1865,4218,6083.00
10/20/2016,12:52,2124.50,2125.25,2124.00,2124.25,3501,2801,6302.00
10/20/2016,12:53,2124.00,2124.25,2122.75,2123.25,4402,4865,9267.00
10/20/2016,12:54,2123.25,2124.00,2122.75,2123.75,3441,3324,6765.00
10/20/2016,12:55,2123.75,2124.50,2123.25,2123.50,1591,4005,5596.00
10/20/2016,12:56,2123.50,2123.75,2122.50,2123.50,2599,4169,6768.00
10/20/2016,12:57,2123.25,2124.00,2123.25,2123.75,2032,1448,3480.00
10/20/2016,12:58,2123.75,2124.00,2123.50,2123.75,687,1007,1694.00
10/20/2016,12:59,2124.00,2124.00,2123.75,2124.00,1337,1067,2404.00
10/20/2016,13:00,2123.75,2124.50,2123.75,2124.00,1416,1653,3069.00
10/20/2016,13:01,2124.00,2124.50,2123.75,2124.25,1458,456,1914.00
10/20/2016,13:02,2124.25,2124.75,2124.25,2124.75,679,122,801.00
10/20/2016,13:03,2124.75,2125.75,2124.50,2125.50,2443,542,2985.00
10/20/2016,13:04,2125.75,2125.75,2125.00,2125.00,394,1264,1658.00
10/20/2016,13:05,2125.00,2125.25,2125.00,2125.25,1323,852,2175.00
10/20/2016,13:06,2125.25,2126.00,2125.25,2125.50,538,1147,1685.00
10/20/2016,13:07,2125.25,2126.00,2125.25,2125.25,688,1185,1873.00
10/20/2016,13:08,2125.25,2125.75,2125.25,2125.25,1032,914,1946.00
10/20/2016,13:09,2125.25,2126.50,2125.25,2126.25,1731,1041,2772.00
10/20/2016,13:10,2126.50,2126.50,2125.75,2125.75,917,1117,2034.00
10/20/2016,13:11,2125.75,2126.00,2125.25,2125.75,1131,654,1785.00
10/20/2016,13:12,2125.75,2125.75,2125.25,2125.75,627,818,1445.00
10/20/2016,13:13,2125.75,2126.00,2125.50,2126.00,607,491,1098.00
10/20/2016,13:14,2125.75,2126.50,2125.75,2126.50,632,240,872.00
10/20/2016,13:15,2126.25,2126.50,2126.00,2126.25,153,763,916.00
10/20/2016,13:16,2126.25,2126.50,2125.50,2125.50,447,1020,1467.00
10/20/2016,13:17,2125.75,2125.75,2125.25,2125.25,855,783,1638.00
10/20/2016,13:18,2125.25,2125.75,2125.25,2125.50,339,492,831.00
10/20/2016,13:19,2125.75,2125.75,2125.25,2125.50,205,453,658.00
10/20/2016,13:20,2125.50,2125.75,2125.00,2125.50,750,284,1034.00
10/20/2016,13:21,2125.50,2126.00,2125.50,2125.75,473,355,828.00
10/20/2016,13:22,2125.75,2126.00,2125.50,2125.75,532,216,748.00
10/20/2016,13:23,2125.50,2125.50,2125.00,2125.25,156,771,927.00
10/20/2016,13:24,2125.50,2125.50,2124.75,2124.75,596,1172,1768.00
10/20/2016,13:25,2124.75,2125.25,2124.75,2125.25,657,254,911.00
10/20/2016,13:26,2125.00,2125.25,2124.25,2124.25,674,1612,2286.00
10/20/2016,13:27,2124.50,2125.00,2124.00,2124.75,1429,463,1892.00
10/20/2016,13:28,2124.75,2125.75,2124.75,2125.75,2697,488,3185.00
10/20/2016,13:29,2125.75,2126.00,2125.50,2125.75,360,724,1084.00
10/20/2016,13:30,2125.50,2126.25,2125.50,2126.00,987,284,1271.00
10/20/2016,13:31,2125.75,2126.50,2125.75,2125.75,1005,1375,2380.00
10/20/2016,13:32,2125.75,2125.75,2125.25,2125.75,1723,746,2469.00
10/20/2016,13:33,2125.50,2125.75,2124.75,2125.25,479,603,1082.00
10/20/2016,13:34,2125.25,2125.50,2124.75,2125.50,1050,408,1458.00
10/20/2016,13:35,2125.50,2125.50,2125.25,2125.50,134,6,140.00
10/20/2016,13:36,2125.25,2125.75,2125.25,2125.75,278,282,560.00
10/20/2016,13:37,2125.50,2125.75,2125.50,2125.50,368,91,459.00
10/20/2016,13:38,2125.50,2126.50,2125.50,2126.50,1601,30,1631.00
10/20/2016,13:39,2126.50,2126.50,2126.00,2126.25,315,803,1118.00
10/20/2016,13:40,2126.25,2126.25,2125.50,2125.50,41,643,684.00
10/20/2016,13:41,2125.75,2126.00,2125.50,2125.50,130,331,461.00
10/20/2016,13:42,2125.75,2125.75,2125.25,2125.25,20,414,434.00
10/20/2016,13:43,2125.25,2125.50,2125.00,2125.50,237,252,489.00
10/20/2016,13:44,2125.25,2125.75,2125.25,2125.50,552,370,922.00
10/20/2016,13:45,2125.75,2126.00,2125.50,2125.75,399,53,452.00
10/20/2016,13:46,2126.00,2126.00,2125.25,2125.25,51,765,816.00
10/20/2016,13:47,2125.25,2125.25,2125.00,2125.00,295,487,782.00
10/20/2016,13:48,2125.25,2126.00,2125.00,2126.00,806,60,866.00
10/20/2016,13:49,2126.00,2127.75,2125.50,2127.75,3153,1891,5044.00
10/20/2016,13:50,2127.75,2128.50,2126.75,2128.50,2294,1467,3761.00
10/20/2016,13:51,2128.50,2128.50,2128.00,2128.25,2150,2242,4392.00
10/20/2016,13:52,2128.25,2128.50,2127.25,2127.25,170,1507,1677.00
10/20/2016,13:53,2127.25,2127.75,2127.25,2127.25,1225,864,2089.00
10/20/2016,13:54,2127.25,2127.50,2126.50,2126.75,773,1467,2240.00
10/20/2016,13:55,2126.50,2127.00,2126.50,2126.75,2680,366,3046.00
10/20/2016,13:56,2127.00,2127.50,2127.00,2127.25,1016,862,1878.00
10/20/2016,13:57,2127.25,2127.50,2126.75,2127.25,1062,657,1719.00
10/20/2016,13:58,2127.50,2127.50,2126.75,2127.25,535,1978,2513.00
10/20/2016,13:59,2127.25,2127.25,2126.50,2126.75,112,549,661.00
10/20/2016,14:00,2126.75,2127.25,2126.75,2127.00,618,28,646.00
10/20/2016,14:01,2127.25,2127.25,2126.75,2127.00,650,1035,1685.00
10/20/2016,14:02,2127.00,2127.00,2125.75,2126.00,773,3102,3875.00
10/20/2016,14:03,2125.75,2126.75,2125.75,2126.75,1607,661,2268.00
10/20/2016,14:04,2126.75,2126.75,2126.25,2126.75,1308,890,2198.00
10/20/2016,14:05,2126.50,2127.00,2126.50,2126.75,315,607,922.00
10/20/2016,14:06,2126.75,2127.25,2126.75,2126.75,780,1498,2278.00
10/20/2016,14:07,2126.75,2127.00,2126.25,2126.50,26,1181,1207.00
10/20/2016,14:08,2126.75,2126.75,2126.25,2126.50,459,214,673.00
10/20/2016,14:09,2126.75,2127.25,2126.50,2127.25,1374,7,1381.00
10/20/2016,14:10,2127.25,2127.75,2127.25,2127.25,353,829,1182.00
10/20/2016,14:11,2127.50,2128.00,2127.25,2128.00,1267,256,1523.00
10/20/2016,14:12,2128.00,2128.00,2127.25,2127.50,25,1089,1114.00
10/20/2016,14:13,2127.50,2127.75,2127.25,2127.50,252,147,399.00
10/20/2016,14:14,2127.25,2128.00,2127.25,2127.75,672,448,1120.00
10/20/2016,14:15,2127.75,2128.75,2127.75,2128.25,2181,710,2891.00
10/20/2016,14:16,2128.25,2128.25,2127.00,2127.50,1276,2130,3406.00
10/20/2016,14:17,2127.25,2127.50,2126.75,2127.00,928,1017,1945.00
10/20/2016,14:18,2126.75,2127.25,2126.75,2126.75,339,341,680.00
10/20/2016,14:19,2127.00,2127.25,2126.75,2127.25,883,927,1810.00
10/20/2016,14:20,2127.25,2127.25,2126.50,2126.50,683,1334,2017.00
10/20/2016,14:21,2126.50,2127.50,2126.50,2127.25,4108,117,4225.00
10/20/2016,14:22,2127.25,2127.50,2127.00,2127.00,1291,1919,3210.00
10/20/2016,14:23,2127.00,2127.25,2126.75,2126.75,569,379,948.00
10/20/2016,14:24,2126.75,2127.00,2126.00,2126.25,1129,1499,2628.00
10/20/2016,14:25,2126.50,2126.50,2126.00,2126.25,1870,637,2507.00
10/20/2016,14:26,2126.25,2126.50,2126.25,2126.50,907,18,925.00
10/20/2016,14:27,2126.50,2126.50,2126.00,2126.00,571,538,1109.00
10/20/2016,14:28,2126.25,2126.25,2125.50,2125.75,1019,1001,2020.00
10/20/2016,14:29,2125.75,2126.00,2125.50,2125.50,682,1595,2277.00
10/20/2016,14:30,2125.50,2125.50,2125.00,2125.00,1950,855,2805.00
10/20/2016,14:31,2125.00,2125.25,2124.50,2124.75,896,2618,3514.00
10/20/2016,14:32,2125.00,2125.00,2124.50,2124.75,971,799,1770.00
10/20/2016,14:33,2124.75,2124.75,2124.00,2124.50,2027,2689,4716.00
10/20/2016,14:34,2124.25,2124.50,2124.00,2124.00,277,1312,1589.00
10/20/2016,14:35,2124.00,2124.75,2124.00,2124.50,1725,869,2594.00
10/20/2016,14:36,2124.50,2125.25,2124.25,2125.00,1195,1067,2262.00
10/20/2016,14:37,2125.00,2125.25,2124.50,2124.50,382,1174,1556.00
10/20/2016,14:38,2124.75,2125.25,2124.50,2125.25,2415,934,3349.00
10/20/2016,14:39,2125.25,2125.25,2124.75,2125.00,523,729,1252.00
10/20/2016,14:40,2125.25,2125.25,2124.75,2125.00,365,1087,1452.00
10/20/2016,14:41,2125.00,2125.25,2124.50,2124.75,1310,955,2265.00
10/20/2016,14:42,2124.75,2124.75,2124.25,2124.50,1168,1141,2309.00
10/20/2016,14:43,2124.50,2124.75,2124.25,2124.25,202,712,914.00
10/20/2016,14:44,2124.25,2124.75,2124.25,2124.25,643,871,1514.00
10/20/2016,14:45,2124.25,2124.50,2124.00,2124.50,862,732,1594.00
10/20/2016,14:46,2124.75,2126.25,2124.50,2125.50,4181,2583,6764.00
10/20/2016,14:47,2125.75,2126.00,2125.50,2125.50,1555,1123,2678.00
10/20/2016,14:48,2125.75,2125.75,2125.25,2125.50,127,896,1023.00
10/20/2016,14:49,2125.25,2125.75,2125.00,2125.75,1559,937,2496.00
10/20/2016,14:50,2125.50,2126.75,2125.50,2126.75,3461,143,3604.00
10/20/2016,14:51,2126.75,2127.25,2126.50,2127.00,2696,2735,5431.00
10/20/2016,14:52,2127.00,2127.50,2126.50,2126.75,1317,1952,3269.00
10/20/2016,14:53,2127.00,2127.75,2126.75,2127.50,3919,804,4723.00
10/20/2016,14:54,2127.50,2127.50,2127.25,2127.25,559,1852,2411.00
10/20/2016,14:55,2127.50,2127.75,2127.00,2127.00,1027,2454,3481.00
10/20/2016,14:56,2127.00,2127.75,2127.00,2127.75,3680,641,4321.00
10/20/2016,14:57,2127.75,2128.00,2127.25,2127.75,1245,1449,2694.00
10/20/2016,14:58,2128.00,2128.00,2127.25,2127.25,838,2206,3044.00
10/20/2016,14:59,2127.25,2127.75,2126.50,2126.50,1538,3566,5104.00
10/20/2016,15:00,2126.75,2127.25,2124.75,2125.00,16965,27917,44882.00
10/20/2016,15:01,2125.25,2126.50,2125.00,2126.00,8545,9092,17637.00
10/20/2016,15:02,2126.25,2127.00,2126.00,2126.25,3913,3230,7143.00
10/20/2016,15:03,2126.25,2126.75,2126.25,2126.75,2024,2008,4032.00
10/20/2016,15:04,2126.75,2126.75,2126.00,2126.50,1261,1469,2730.00
10/20/2016,15:05,2126.25,2126.75,2126.25,2126.50,1197,1218,2415.00
10/20/2016,15:06,2126.50,2127.00,2126.00,2126.25,3044,2609,5653.00
10/20/2016,15:07,2126.50,2127.25,2126.50,2127.00,2599,1360,3959.00
10/20/2016,15:08,2126.75,2127.25,2126.50,2127.25,615,1123,1738.00
10/20/2016,15:09,2127.25,2127.25,2126.75,2127.00,312,599,911.00
10/20/2016,15:10,2127.00,2127.25,2127.00,2127.00,185,1128,1313.00
10/20/2016,15:11,2127.25,2127.25,2126.75,2127.25,360,792,1152.00
10/20/2016,15:12,2127.00,2127.75,2127.00,2127.50,1136,439,1575.00
10/20/2016,15:13,2127.50,2127.50,2127.00,2127.25,390,987,1377.00
10/20/2016,15:14,2127.25,2127.75,2126.75,2127.00,1836,2148,3984.00
10/20/2016,15:15,2127.00,2127.75,2127.00,2127.25,2879,1887,4766.00
10/20/2016,15:31,2127.50,2127.75,2127.25,2127.50,881,462,1343.00
10/20/2016,15:32,2127.75,2127.75,2127.25,2127.75,210,276,486.00
10/20/2016,15:33,2127.50,2127.75,2127.50,2127.50,2,11,13.00
10/20/2016,15:34,2127.75,2127.75,2127.25,2127.25,9,389,398.00
10/20/2016,15:35,2127.25,2127.50,2127.25,2127.50,100,75,175.00
10/20/2016,15:36,2127.50,2127.50,2127.25,2127.25,120,87,207.00
10/20/2016,15:37,2127.50,2127.75,2127.50,2127.75,180,1,181.00
10/20/2016,15:38,2127.50,2127.75,2127.25,2127.75,75,215,290.00
10/20/2016,15:39,2127.75,2127.75,2127.50,2127.50,16,117,133.00
10/20/2016,15:40,2127.50,2127.75,2127.25,2127.50,104,160,264.00
10/20/2016,15:41,2127.50,2127.75,2127.50,2127.50,8,19,27.00
10/20/2016,15:42,2127.50,2127.50,2127.25,2127.50,5,14,19.00
10/20/2016,15:43,2127.50,2127.50,2127.25,2127.25,31,180,211.00
10/20/2016,15:44,2127.25,2127.50,2127.00,2127.50,60,48,108.00
10/20/2016,15:45,2127.25,2127.50,2127.25,2127.25,6,96,102.00
10/20/2016,15:46,2127.00,2127.25,2127.00,2127.00,17,24,41.00
10/20/2016,15:47,2127.25,2127.25,2127.00,2127.25,104,11,115.00
10/20/2016,15:48,2127.00,2127.25,2127.00,2127.25,194,1,195.00
10/20/2016,15:49,2127.50,2127.50,2127.00,2127.25,77,38,115.00
10/20/2016,15:50,2127.25,2127.50,2127.25,2127.50,18,1,19.00
10/20/2016,15:51,2127.50,2127.50,2127.25,2127.25,57,59,116.00
10/20/2016,15:52,2127.25,2127.50,2127.25,2127.50,6,9,15.00
10/20/2016,15:53,2127.25,2127.25,2126.75,2126.75,9,379,388.00
10/20/2016,15:54,2127.00,2127.00,2126.75,2127.00,105,2,107.00
10/20/2016,15:55,2127.00,2127.25,2126.75,2127.25,50,4,54.00
10/20/2016,15:56,2127.00,2127.25,2126.75,2127.25,23,41,64.00
10/20/2016,15:57,2127.25,2127.25,2127.00,2127.00,166,7,173.00
10/20/2016,15:58,2127.00,2127.25,2127.00,2127.25,13,41,54.00
10/20/2016,15:59,2127.00,2127.25,2127.00,2127.25,139,180,319.00
10/20/2016,16:00,2127.00,2127.50,2126.75,2127.00,275,634,909.00
10/20/2016,17:01,2126.25,2127.00,2125.75,2126.50,240,397,637.00
10/20/2016,17:02,2126.50,2126.75,2126.25,2126.75,50,68,118.00
10/20/2016,17:03,2126.50,2126.50,2126.00,2126.25,93,79,172.00
10/20/2016,17:04,2126.25,2126.50,2126.00,2126.50,68,74,142.00
10/20/2016,17:05,2126.25,2126.50,2126.00,2126.00,7,60,67.00
10/20/2016,17:06,2126.00,2126.25,2125.00,2125.25,107,619,726.00
10/20/2016,17:07,2125.75,2126.50,2125.50,2126.25,120,9,129.00
10/20/2016,17:08,2126.25,2126.25,2125.25,2125.50,44,154,198.00
10/20/2016,17:09,2125.75,2125.75,2125.50,2125.50,15,6,21.00
10/20/2016,17:10,2125.75,2126.00,2125.50,2125.50,20,9,29.00
10/20/2016,17:11,2125.75,2126.00,2125.50,2125.50,8,7,15.00
10/20/2016,17:12,2125.75,2126.00,2125.00,2125.50,81,137,218.00
10/20/2016,17:13,2125.50,2125.75,2125.50,2125.75,11,12,23.00
10/20/2016,17:14,2125.50,2125.75,2125.50,2125.50,8,15,23.00
10/20/2016,17:15,2125.75,2125.75,2125.50,2125.50,4,19,23.00
10/20/2016,17:16,2125.75,2125.75,2125.50,2125.50,14,51,65.00
10/20/2016,17:17,2125.75,2125.75,2125.50,2125.75,42,15,57.00
10/20/2016,17:18,2125.75,2126.00,2125.75,2126.00,23,6,29.00
10/20/2016,17:19,2126.00,2126.25,2125.75,2125.75,19,17,36.00
10/20/2016,17:20,2126.00,2126.00,2125.75,2126.00,4,16,20.00
10/20/2016,17:21,2126.00,2126.25,2125.75,2126.00,42,10,52.00
10/20/2016,17:22,2125.75,2125.75,2125.75,2125.75,0,2,2.00
10/20/2016,17:24,2126.00,2126.00,2126.00,2126.00,1,0,1.00
10/20/2016,17:25,2125.75,2126.25,2125.75,2126.25,31,3,34.00
10/20/2016,17:26,2126.00,2126.00,2126.00,2126.00,0,10,10.00
10/20/2016,17:27,2126.00,2126.25,2126.00,2126.25,1,2,3.00
10/20/2016,17:28,2126.25,2126.25,2126.25,2126.25,3,0,3.00
10/20/2016,17:29,2126.25,2126.25,2126.00,2126.25,15,1,16.00
10/20/2016,17:30,2126.25,2126.25,2126.25,2126.25,2,0,2.00
10/20/2016,17:31,2126.00,2126.25,2126.00,2126.00,24,29,53.00
10/20/2016,17:32,2126.00,2126.25,2126.00,2126.25,3,1,4.00
10/20/2016,17:33,2126.25,2126.25,2126.25,2126.25,1,0,1.00
10/20/2016,17:34,2126.00,2126.25,2126.00,2126.25,5,2,7.00
10/20/2016,17:35,2126.25,2126.25,2126.25,2126.25,1,0,1.00
10/20/2016,17:37,2126.25,2126.25,2126.00,2126.00,4,1,5.00
10/20/2016,17:39,2126.25,2126.25,2126.00,2126.00,10,4,14.00
10/20/2016,17:40,2126.25,2126.25,2126.00,2126.00,27,2,29.00
10/20/2016,17:41,2126.00,2126.00,2126.00,2126.00,0,1,1.00
10/20/2016,17:43,2126.25,2126.25,2126.25,2126.25,2,0,2.00
10/20/2016,17:44,2126.25,2126.25,2126.00,2126.00,2,1,3.00
10/20/2016,17:45,2126.25,2126.75,2126.25,2126.75,120,0,120.00
10/20/2016,17:47,2126.75,2126.75,2126.50,2126.50,8,16,24.00
10/20/2016,17:48,2126.50,2126.75,2126.50,2126.75,5,13,18.00
10/20/2016,17:49,2126.75,2126.75,2126.50,2126.75,11,2,13.00
10/20/2016,17:50,2126.75,2127.00,2126.75,2126.75,70,12,82.00
10/20/2016,17:51,2126.75,2126.75,2126.75,2126.75,0,71,71.00
10/20/2016,17:52,2126.75,2127.00,2126.75,2127.00,12,15,27.00
10/20/2016,17:53,2127.00,2127.00,2126.75,2126.75,2,1,3.00
10/20/2016,17:54,2127.00,2127.50,2127.00,2127.50,333,26,359.00
10/20/2016,17:55,2127.50,2127.50,2127.25,2127.50,109,2,111.00
10/20/2016,17:56,2127.50,2127.50,2127.25,2127.50,16,2,18.00
10/20/2016,17:57,2127.50,2127.50,2127.25,2127.25,5,8,13.00
10/20/2016,17:58,2127.25,2127.25,2127.25,2127.25,0,43,43.00
10/20/2016,17:59,2127.00,2127.25,2127.00,2127.00,2,4,6.00
10/20/2016,18:00,2127.25,2127.50,2127.25,2127.25,56,1,57.00
10/20/2016,18:01,2127.50,2127.50,2127.25,2127.25,9,33,42.00
10/20/2016,18:02,2127.25,2127.25,2127.25,2127.25,0,8,8.00
10/20/2016,18:03,2127.25,2127.50,2127.25,2127.50,2,7,9.00
10/20/2016,18:04,2127.50,2127.50,2127.25,2127.25,21,8,29.00
10/20/2016,18:05,2127.50,2128.00,2127.50,2127.75,319,128,447.00
10/20/2016,18:06,2127.75,2128.50,2127.75,2128.25,318,316,634.00
10/20/2016,18:07,2128.25,2128.50,2128.25,2128.50,114,66,180.00
10/20/2016,18:08,2128.50,2128.75,2128.50,2128.50,128,40,168.00
10/20/2016,18:09,2128.50,2128.75,2128.25,2128.25,56,53,109.00
10/20/2016,18:10,2128.50,2128.50,2128.50,2128.50,87,0,87.00
10/20/2016,18:11,2128.50,2128.50,2128.25,2128.50,44,3,47.00
10/20/2016,18:12,2128.50,2128.75,2128.50,2128.75,23,6,29.00
10/20/2016,18:13,2128.50,2128.75,2128.50,2128.50,3,7,10.00
10/20/2016,18:14,2128.50,2128.50,2128.25,2128.25,7,34,41.00
10/20/2016,18:15,2128.25,2128.50,2128.25,2128.25,2,4,6.00
10/20/2016,18:16,2128.25,2128.25,2128.25,2128.25,0,8,8.00
10/20/2016,18:17,2128.25,2128.50,2128.25,2128.25,32,16,48.00
10/20/2016,18:18,2128.50,2128.50,2128.50,2128.50,4,0,4.00
10/20/2016,18:19,2128.50,2128.50,2128.50,2128.50,67,0,67.00
10/20/2016,18:20,2128.50,2128.50,2128.25,2128.25,5,4,9.00
10/20/2016,18:21,2128.25,2128.50,2128.25,2128.25,10,26,36.00
10/20/2016,18:22,2128.25,2128.50,2128.25,2128.25,6,8,14.00
10/20/2016,18:23,2128.25,2128.25,2128.00,2128.00,0,77,77.00
10/20/2016,18:24,2128.25,2128.25,2128.00,2128.00,12,3,15.00
10/20/2016,18:25,2128.25,2128.25,2128.00,2128.00,1,14,15.00
10/20/2016,18:26,2128.00,2128.25,2128.00,2128.25,2,2,4.00
10/20/2016,18:27,2128.25,2128.50,2128.00,2128.50,118,4,122.00
10/20/2016,18:28,2128.25,2128.50,2128.25,2128.25,4,9,13.00
10/20/2016,18:29,2128.25,2128.25,2128.25,2128.25,0,12,12.00
10/20/2016,18:30,2128.25,2128.25,2128.25,2128.25,0,2,2.00
10/20/2016,18:31,2128.25,2128.25,2128.00,2128.00,0,26,26.00
10/20/2016,18:32,2128.00,2128.00,2128.00,2128.00,0,13,13.00
10/20/2016,18:33,2128.00,2128.00,2128.00,2128.00,0,3,3.00
10/20/2016,18:34,2128.00,2128.25,2128.00,2128.25,13,7,20.00
10/20/2016,18:35,2128.25,2128.25,2128.00,2128.00,1,3,4.00
10/20/2016,18:36,2128.00,2128.25,2128.00,2128.00,2,6,8.00
10/20/2016,18:37,2128.25,2128.25,2128.00,2128.25,2,3,5.00
10/20/2016,18:38,2128.00,2128.25,2128.00,2128.00,1,19,20.00
10/20/2016,18:39,2128.00,2128.25,2128.00,2128.25,6,12,18.00
10/20/2016,18:40,2128.25,2128.25,2128.00,2128.25,12,1,13.00
10/20/2016,18:41,2128.00,2128.25,2128.00,2128.25,24,2,26.00
10/20/2016,18:42,2128.50,2128.50,2128.25,2128.25,1,9,10.00
10/20/2016,18:43,2128.50,2128.50,2128.50,2128.50,2,0,2.00
10/20/2016,18:44,2128.25,2128.50,2128.25,2128.50,75,12,87.00
10/20/2016,18:45,2128.50,2128.50,2128.50,2128.50,9,0,9.00
10/20/2016,18:46,2128.50,2128.50,2128.25,2128.25,22,15,37.00
10/20/2016,18:47,2128.25,2128.50,2128.25,2128.50,1,4,5.00
10/20/2016,18:48,2128.25,2128.25,2128.25,2128.25,0,15,15.00
10/20/2016,18:49,2128.25,2128.25,2128.00,2128.25,1,13,14.00
10/20/2016,18:50,2128.00,2128.00,2128.00,2128.00,0,14,14.00
10/20/2016,18:51,2128.00,2128.00,2128.00,2128.00,0,13,13.00
10/20/2016,18:52,2128.00,2128.00,2128.00,2128.00,0,1,1.00
10/20/2016,18:53,2128.25,2128.25,2128.00,2128.25,3,5,8.00
10/20/2016,18:54,2128.25,2128.25,2128.00,2128.25,19,4,23.00
10/20/2016,18:55,2128.25,2128.25,2128.00,2128.00,1,3,4.00
10/20/2016,18:56,2128.00,2128.00,2128.00,2128.00,0,25,25.00
10/20/2016,18:57,2128.00,2128.00,2127.75,2127.75,0,43,43.00
10/20/2016,18:58,2127.75,2127.75,2127.50,2127.50,5,57,62.00
10/20/2016,18:59,2127.50,2127.75,2127.50,2127.75,18,37,55.00
10/20/2016,19:00,2127.75,2127.75,2127.50,2127.50,17,9,26.00
10/20/2016,19:01,2127.50,2128.00,2127.50,2127.50,115,75,190.00
10/20/2016,19:02,2127.50,2127.75,2127.25,2127.50,82,227,309.00
10/20/2016,19:03,2127.50,2127.50,2127.25,2127.25,15,11,26.00
10/20/2016,19:04,2127.25,2127.50,2126.75,2126.75,6,184,190.00
10/20/2016,19:05,2126.75,2127.00,2126.50,2126.75,36,104,140.00
10/20/2016,19:06,2126.50,2126.50,2126.50,2126.50,0,67,67.00
10/20/2016,19:07,2126.50,2126.50,2126.50,2126.50,0,59,59.00
10/20/2016,19:08,2126.50,2126.50,2126.25,2126.50,102,117,219.00
10/20/2016,19:09,2126.50,2126.50,2126.25,2126.50,4,6,10.00
10/20/2016,19:10,2126.25,2126.50,2126.25,2126.50,21,59,80.00
10/20/2016,19:11,2126.25,2126.50,2126.25,2126.50,6,16,22.00
10/20/2016,19:12,2126.25,2126.50,2126.25,2126.25,20,28,48.00
10/20/2016,19:13,2126.25,2126.50,2126.25,2126.25,12,191,203.00
10/20/2016,19:14,2126.00,2126.25,2126.00,2126.00,16,138,154.00
10/20/2016,19:15,2126.00,2126.25,2125.75,2125.75,20,92,112.00
10/20/2016,19:16,2126.00,2126.00,2125.75,2126.00,4,2,6.00
10/20/2016,19:17,2126.00,2126.00,2125.75,2125.75,8,199,207.00
10/20/2016,19:18,2125.75,2125.75,2125.50,2125.75,7,31,38.00
10/20/2016,19:19,2125.50,2125.75,2125.50,2125.50,1,7,8.00
10/20/2016,19:20,2125.50,2125.75,2125.50,2125.50,3,224,227.00
10/20/2016,19:21,2125.50,2125.75,2125.50,2125.50,32,11,43.00
10/20/2016,19:22,2125.50,2126.00,2125.50,2125.75,147,13,160.00
10/20/2016,19:23,2126.00,2126.00,2125.75,2125.75,7,3,10.00
10/20/2016,19:24,2125.75,2125.75,2125.50,2125.50,16,78,94.00
10/20/2016,19:25,2125.75,2125.75,2125.50,2125.50,5,3,8.00
10/20/2016,19:26,2125.50,2125.75,2125.25,2125.50,2,257,259.00
10/20/2016,19:27,2125.25,2125.50,2125.25,2125.25,58,27,85.00
10/20/2016,19:28,2125.25,2125.50,2125.25,2125.25,2,9,11.00
10/20/2016,19:29,2125.50,2125.50,2124.50,2124.75,112,462,574.00
10/20/2016,19:30,2124.75,2125.25,2124.75,2125.25,236,49,285.00
10/20/2016,19:31,2125.50,2125.50,2125.25,2125.25,2,57,59.00
10/20/2016,19:32,2125.25,2125.50,2125.00,2125.50,5,35,40.00
10/20/2016,19:33,2125.50,2125.50,2125.25,2125.25,17,37,54.00
10/20/2016,19:34,2125.25,2125.50,2125.00,2125.25,26,81,107.00
10/20/2016,19:35,2125.00,2125.00,2124.75,2125.00,55,18,73.00
10/20/2016,19:36,2124.75,2125.00,2124.75,2124.75,9,71,80.00
10/20/2016,19:37,2124.75,2125.00,2124.75,2124.75,5,226,231.00
10/20/2016,19:38,2124.75,2125.00,2124.50,2124.75,34,20,54.00
10/20/2016,19:39,2125.00,2125.00,2124.50,2124.75,44,24,68.00
10/20/2016,19:40,2124.75,2124.75,2124.50,2124.50,30,120,150.00
10/20/2016,19:41,2124.75,2124.75,2124.25,2124.25,12,261,273.00
10/20/2016,19:42,2124.50,2124.50,2124.25,2124.25,4,80,84.00
10/20/2016,19:43,2124.25,2124.50,2124.25,2124.50,12,21,33.00
10/20/2016,19:44,2124.50,2124.50,2124.25,2124.25,4,233,237.00
10/20/2016,19:45,2124.25,2124.50,2124.25,2124.50,1,46,47.00
10/20/2016,19:46,2124.25,2124.50,2124.00,2124.25,23,245,268.00
10/20/2016,19:47,2124.50,2125.00,2124.25,2124.75,190,42,232.00
10/20/2016,19:48,2124.75,2125.50,2124.75,2125.25,525,72,597.00
10/20/2016,19:49,2125.50,2126.00,2125.25,2126.00,225,1,226.00
10/20/2016,19:50,2125.75,2126.00,2125.75,2125.75,1,83,84.00
10/20/2016,19:51,2125.50,2125.50,2125.25,2125.25,0,57,57.00
10/20/2016,19:52,2125.25,2125.50,2125.25,2125.50,62,1,63.00
10/20/2016,19:53,2125.50,2125.50,2125.25,2125.50,3,35,38.00
10/20/2016,19:54,2125.25,2125.50,2125.00,2125.00,1,109,110.00
10/20/2016,19:55,2125.00,2125.25,2124.75,2125.25,11,12,23.00
10/20/2016,19:56,2125.00,2125.00,2125.00,2125.00,0,18,18.00
10/20/2016,19:57,2125.00,2125.00,2124.75,2125.00,44,4,48.00
10/20/2016,19:58,2125.25,2125.25,2125.00,2125.00,1,3,4.00
10/20/2016,19:59,2125.25,2125.25,2125.00,2125.25,18,21,39.00
10/20/2016,20:00,2125.25,2125.50,2125.25,2125.50,43,1,44.00
10/20/2016,20:01,2125.25,2125.25,2125.00,2125.25,14,29,43.00
10/20/2016,20:02,2125.25,2125.25,2125.00,2125.00,72,1,73.00
10/20/2016,20:03,2125.25,2125.25,2125.25,2125.25,54,0,54.00
10/20/2016,20:04,2125.25,2125.75,2125.25,2125.75,46,68,114.00
10/20/2016,20:05,2125.50,2125.50,2125.25,2125.25,0,32,32.00
10/20/2016,20:07,2125.50,2125.50,2125.25,2125.25,1,1,2.00
10/20/2016,20:08,2125.50,2125.50,2125.00,2125.00,27,81,108.00
10/20/2016,20:09,2125.00,2125.00,2125.00,2125.00,0,75,75.00
10/20/2016,20:10,2125.00,2125.00,2124.75,2125.00,7,5,12.00
10/20/2016,20:11,2125.00,2125.00,2125.00,2125.00,67,0,67.00
10/20/2016,20:12,2125.00,2125.00,2125.00,2125.00,13,0,13.00
10/20/2016,20:13,2125.00,2125.50,2125.00,2125.25,66,2,68.00
10/20/2016,20:14,2125.50,2125.50,2125.25,2125.50,61,3,64.00
10/20/2016,20:15,2125.75,2126.00,2125.75,2126.00,130,0,130.00
10/20/2016,20:16,2126.00,2126.00,2125.75,2125.75,7,66,73.00
10/20/2016,20:17,2125.75,2125.75,2125.25,2125.25,0,99,99.00
10/20/2016,20:18,2125.25,2125.25,2124.75,2125.25,123,153,276.00
10/20/2016,20:19,2125.00,2125.00,2125.00,2125.00,0,16,16.00
10/20/2016,20:20,2125.00,2125.00,2125.00,2125.00,0,36,36.00
10/20/2016,20:21,2125.00,2125.00,2124.75,2124.75,1,21,22.00
10/20/2016,20:22,2124.75,2125.25,2124.75,2125.25,80,2,82.00
10/20/2016,20:23,2125.25,2125.25,2125.00,2125.00,1,1,2.00
10/20/2016,20:25,2125.00,2125.00,2125.00,2125.00,0,42,42.00
10/20/2016,20:26,2125.25,2125.25,2125.00,2125.00,64,2,66.00
10/20/2016,20:27,2125.25,2125.25,2125.00,2125.25,2,1,3.00
10/20/2016,20:28,2125.25,2125.25,2125.25,2125.25,2,0,2.00
10/20/2016,20:29,2125.25,2125.25,2125.00,2125.25,34,11,45.00
10/20/2016,20:30,2125.25,2125.25,2125.25,2125.25,12,0,12.00
10/20/2016,20:31,2125.25,2125.25,2125.25,2125.25,32,0,32.00
10/20/2016,20:32,2125.00,2125.00,2125.00,2125.00,0,105,105.00
10/20/2016,20:33,2125.25,2125.25,2125.25,2125.25,2,0,2.00
10/20/2016,20:34,2125.00,2125.00,2125.00,2125.00,0,13,13.00
10/20/2016,20:35,2125.00,2125.25,2125.00,2125.25,87,1,88.00
10/20/2016,20:36,2125.50,2126.00,2125.50,2126.00,125,1,126.00
10/20/2016,20:37,2126.00,2126.00,2125.75,2125.75,13,1,14.00
10/20/2016,20:38,2125.75,2125.75,2125.50,2125.50,0,177,177.00
10/20/2016,20:39,2125.25,2125.25,2125.25,2125.25,0,87,87.00
10/20/2016,20:40,2125.00,2125.25,2125.00,2125.00,3,6,9.00
10/20/2016,20:41,2125.25,2126.00,2125.25,2126.00,151,0,151.00
10/20/2016,20:42,2125.75,2126.00,2125.75,2125.75,57,25,82.00
10/20/2016,20:43,2125.75,2126.25,2125.75,2126.25,45,2,47.00
10/20/2016,20:44,2126.00,2126.25,2126.00,2126.00,5,85,90.00
10/20/2016,20:45,2126.00,2126.00,2125.75,2125.75,0,9,9.00
10/20/2016,20:46,2126.00,2126.00,2125.75,2125.75,15,43,58.00
10/20/2016,20:47,2126.00,2126.00,2125.75,2125.75,1,85,86.00
10/20/2016,20:49,2126.00,2126.00,2126.00,2126.00,29,0,29.00
10/20/2016,20:50,2126.00,2126.00,2126.00,2126.00,44,0,44.00
10/20/2016,20:51,2125.75,2126.00,2125.50,2125.50,1,126,127.00
10/20/2016,20:52,2125.50,2125.50,2125.50,2125.50,0,20,20.00
10/20/2016,20:53,2125.75,2125.75,2125.75,2125.75,35,0,35.00
10/20/2016,20:54,2125.50,2125.75,2125.50,2125.75,27,5,32.00
10/20/2016,20:55,2125.75,2125.75,2125.75,2125.75,20,0,20.00
10/20/2016,20:56,2125.75,2126.25,2125.75,2126.00,63,15,78.00
10/20/2016,20:57,2126.00,2126.25,2126.00,2126.00,10,4,14.00
10/20/2016,20:58,2126.25,2126.25,2126.00,2126.00,13,27,40.00
10/20/2016,20:59,2126.00,2126.00,2126.00,2126.00,0,14,14.00
10/20/2016,21:00,2125.75,2125.75,2125.75,2125.75,0,57,57.00
10/20/2016,21:01,2125.75,2126.00,2125.50,2126.00,48,36,84.00
10/20/2016,21:02,2126.00,2126.00,2125.75,2126.00,7,4,11.00
10/20/2016,21:03,2125.75,2126.00,2125.75,2126.00,31,48,79.00
10/20/2016,21:04,2126.00,2126.00,2125.75,2126.00,4,17,21.00
10/20/2016,21:05,2125.75,2126.00,2125.75,2125.75,7,5,12.00
10/20/2016,21:06,2126.00,2126.00,2125.75,2126.00,55,2,57.00
10/20/2016,21:07,2126.00,2126.25,2126.00,2126.00,9,1,10.00
10/20/2016,21:08,2126.00,2126.25,2126.00,2126.00,3,64,67.00
10/20/2016,21:09,2125.75,2126.00,2125.50,2125.75,20,23,43.00
10/20/2016,21:10,2125.75,2126.00,2125.75,2125.75,23,1,24.00
10/20/2016,21:11,2126.00,2126.00,2125.75,2125.75,2,8,10.00
10/20/2016,21:12,2125.75,2125.75,2125.75,2125.75,0,5,5.00
10/20/2016,21:13,2125.75,2126.25,2125.75,2125.75,82,26,108.00
10/20/2016,21:14,2125.75,2125.75,2125.75,2125.75,0,2,2.00
10/20/2016,21:15,2126.00,2126.00,2125.75,2126.00,6,14,20.00
10/20/2016,21:16,2125.75,2126.00,2125.75,2126.00,20,5,25.00
10/20/2016,21:17,2126.25,2126.25,2126.00,2126.00,44,6,50.00
10/20/2016,21:18,2126.25,2126.25,2126.00,2126.00,5,10,15.00
10/20/2016,21:19,2126.25,2126.25,2126.00,2126.00,8,59,67.00
10/20/2016,21:20,2126.00,2126.00,2126.00,2126.00,0,2,2.00
10/20/2016,21:21,2126.00,2126.25,2126.00,2126.00,2,13,15.00
10/20/2016,21:22,2126.00,2126.50,2126.00,2126.25,124,37,161.00
10/20/2016,21:23,2126.25,2126.25,2126.00,2126.00,4,108,112.00
10/20/2016,21:24,2126.00,2126.25,2126.00,2126.00,4,46,50.00
10/20/2016,21:25,2126.25,2126.25,2126.00,2126.00,12,3,15.00
10/20/2016,21:26,2126.25,2126.25,2126.00,2126.25,2,1,3.00
10/20/2016,21:27,2126.00,2126.00,2126.00,2126.00,0,13,13.00
10/20/2016,21:28,2126.00,2126.00,2125.75,2125.75,0,4,4.00
10/20/2016,21:29,2126.00,2126.00,2126.00,2126.00,31,0,31.00
10/20/2016,21:30,2125.75,2125.75,2125.75,2125.75,0,31,31.00
10/20/2016,21:31,2125.75,2125.75,2125.75,2125.75,0,205,205.00
10/20/2016,21:32,2125.75,2125.75,2125.50,2125.50,1,93,94.00
10/20/2016,21:33,2125.50,2125.50,2125.50,2125.50,0,83,83.00
10/20/2016,21:34,2125.50,2125.50,2125.25,2125.25,0,38,38.00
10/20/2016,21:35,2125.50,2125.50,2125.25,2125.25,21,20,41.00
10/20/2016,21:36,2125.50,2125.50,2125.25,2125.50,3,1,4.00
10/20/2016,21:37,2125.50,2125.50,2125.25,2125.50,23,4,27.00
10/20/2016,21:38,2125.50,2125.50,2125.50,2125.50,74,0,74.00
10/20/2016,21:39,2125.50,2125.50,2125.25,2125.25,17,1,18.00
10/20/2016,21:40,2125.25,2125.25,2125.00,2125.00,0,218,218.00
10/20/2016,21:41,2124.75,2125.00,2124.75,2124.75,3,106,109.00
10/20/2016,21:42,2124.75,2124.75,2124.50,2124.50,1,279,280.00
10/20/2016,21:43,2124.50,2125.00,2124.25,2125.00,139,337,476.00
10/20/2016,21:44,2125.00,2125.00,2124.75,2124.75,61,131,192.00
10/20/2016,21:45,2124.50,2124.75,2124.50,2124.50,1,57,58.00
10/20/2016,21:46,2124.50,2124.50,2124.50,2124.50,0,34,34.00
10/20/2016,21:47,2124.75,2124.75,2124.50,2124.75,3,1,4.00
10/20/2016,21:48,2124.75,2124.75,2124.50,2124.75,28,1,29.00
10/20/2016,21:49,2124.50,2125.00,2124.50,2125.00,42,2,44.00
10/20/2016,21:50,2125.00,2125.00,2124.75,2124.75,7,10,17.00
10/20/2016,21:51,2124.75,2125.00,2124.75,2124.75,1,12,13.00
10/20/2016,21:52,2125.00,2125.00,2124.75,2124.75,1,3,4.00
10/20/2016,21:53,2124.75,2125.00,2124.75,2125.00,129,3,132.00
10/20/2016,21:54,2125.25,2125.25,2125.00,2125.25,13,2,15.00
10/20/2016,21:55,2125.00,2125.25,2125.00,2125.00,15,4,19.00
10/20/2016,21:56,2125.25,2125.25,2125.25,2125.25,118,0,118.00
10/20/2016,21:57,2125.25,2125.75,2125.25,2125.50,95,110,205.00
10/20/2016,21:58,2125.25,2125.25,2125.00,2125.25,1,50,51.00
10/20/2016,21:59,2125.00,2125.00,2124.75,2124.75,0,53,53.00
10/20/2016,22:00,2124.75,2124.75,2124.75,2124.75,0,1,1.00
10/20/2016,22:01,2124.75,2125.00,2124.50,2124.50,2,91,93.00
10/20/2016,22:02,2124.50,2124.50,2124.25,2124.25,0,319,319.00
10/20/2016,22:03,2124.50,2124.50,2124.25,2124.50,10,1,11.00
10/20/2016,22:04,2124.25,2124.25,2123.75,2124.00,178,441,619.00
10/20/2016,22:05,2124.00,2124.25,2123.75,2123.75,109,98,207.00
10/20/2016,22:06,2123.75,2124.00,2123.75,2123.75,7,3,10.00
10/20/2016,22:07,2123.75,2124.00,2123.50,2123.50,15,200,215.00
10/20/2016,22:08,2123.75,2123.75,2123.50,2123.50,54,143,197.00
10/20/2016,22:09,2123.50,2123.50,2123.00,2123.25,18,378,396.00
10/20/2016,22:10,2123.25,2123.50,2123.25,2123.50,190,13,203.00
10/20/2016,22:11,2123.50,2123.50,2123.00,2123.00,5,124,129.00
10/20/2016,22:12,2123.00,2123.25,2123.00,2123.00,186,3,189.00
10/20/2016,22:13,2123.25,2123.25,2123.00,2123.25,98,5,103.00
10/20/2016,22:14,2123.25,2123.50,2122.75,2122.75,22,403,425.00
10/20/2016,22:15,2123.00,2123.25,2122.75,2123.25,56,1,57.00
10/20/2016,22:16,2123.25,2123.25,2123.00,2123.00,134,1,135.00
10/20/2016,22:17,2123.00,2123.25,2123.00,2123.25,3,40,43.00
10/20/2016,22:18,2123.00,2123.25,2123.00,2123.25,2,91,93.00
10/20/2016,22:19,2123.25,2123.25,2123.25,2123.25,89,0,89.00
10/20/2016,22:20,2123.25,2123.25,2122.50,2122.50,61,432,493.00
10/20/2016,22:21,2122.75,2123.25,2122.75,2123.25,274,0,274.00
10/20/2016,22:22,2123.25,2123.25,2123.00,2123.25,15,1,16.00
10/20/2016,22:23,2123.25,2123.25,2123.00,2123.25,202,6,208.00
10/20/2016,22:24,2123.25,2123.25,2123.00,2123.25,16,1,17.00
10/20/2016,22:25,2123.25,2123.25,2123.25,2123.25,46,0,46.00
10/20/2016,22:26,2123.25,2123.50,2123.25,2123.50,67,90,157.00
10/20/2016,22:27,2123.25,2123.50,2123.25,2123.50,6,20,26.00
10/20/2016,22:28,2123.50,2123.50,2123.25,2123.25,3,61,64.00
10/20/2016,22:29,2123.25,2123.50,2123.25,2123.25,5,27,32.00
10/20/2016,22:30,2123.25,2123.25,2123.25,2123.25,0,8,8.00
10/20/2016,22:31,2123.00,2123.25,2123.00,2123.25,43,2,45.00
10/20/2016,22:32,2123.25,2123.25,2123.25,2123.25,27,0,27.00
10/20/2016,22:33,2123.25,2123.25,2123.00,2123.25,89,6,95.00
10/20/2016,22:34,2123.25,2123.50,2123.25,2123.50,7,18,25.00
10/20/2016,22:35,2123.50,2123.50,2123.25,2123.50,4,38,42.00
10/20/2016,22:36,2123.25,2123.50,2123.25,2123.50,4,93,97.00
10/20/2016,22:37,2123.50,2123.50,2123.25,2123.50,41,14,55.00
10/20/2016,22:38,2123.50,2123.50,2123.50,2123.50,21,0,21.00
10/20/2016,22:39,2123.50,2123.50,2123.50,2123.50,12,0,12.00
10/20/2016,22:40,2123.50,2123.50,2123.50,2123.50,8,0,8.00
10/20/2016,22:41,2123.50,2123.75,2123.50,2123.50,62,16,78.00
10/20/2016,22:42,2123.50,2123.50,2123.50,2123.50,0,10,10.00
10/20/2016,22:43,2123.50,2123.75,2123.50,2123.50,5,52,57.00
10/20/2016,22:44,2123.50,2123.50,2123.25,2123.25,0,13,13.00
10/20/2016,22:45,2123.50,2123.50,2123.50,2123.50,56,0,56.00
10/20/2016,22:46,2123.50,2123.75,2123.50,2123.75,89,0,89.00
10/20/2016,22:47,2123.50,2123.75,2123.50,2123.50,2,85,87.00
10/20/2016,22:48,2123.75,2123.75,2123.25,2123.25,6,45,51.00
10/20/2016,22:49,2123.25,2123.25,2123.25,2123.25,0,139,139.00
10/20/2016,22:50,2123.25,2123.25,2123.00,2123.25,19,20,39.00
10/20/2016,22:51,2123.00,2123.25,2123.00,2123.00,3,4,7.00
10/20/2016,22:52,2123.25,2123.25,2123.00,2123.25,8,28,36.00
10/20/2016,22:53,2123.25,2123.25,2123.00,2123.25,9,2,11.00
10/20/2016,22:54,2123.25,2123.25,2123.00,2123.25,3,5,8.00
10/20/2016,22:55,2123.00,2123.00,2122.75,2123.00,61,36,97.00
10/20/2016,22:56,2122.75,2123.00,2122.75,2122.75,9,10,19.00
10/20/2016,22:57,2123.00,2123.00,2122.75,2122.75,15,34,49.00
10/20/2016,22:58,2122.75,2123.00,2122.50,2122.75,35,84,119.00
10/20/2016,22:59,2122.50,2122.75,2122.50,2122.75,38,7,45.00
10/20/2016,23:00,2122.75,2123.00,2122.75,2122.75,13,35,48.00
10/20/2016,23:01,2122.75,2123.00,2122.50,2123.00,44,48,92.00
10/20/2016,23:02,2122.75,2123.00,2122.75,2122.75,3,30,33.00
10/20/2016,23:03,2122.75,2123.00,2122.75,2123.00,1,40,41.00
10/20/2016,23:04,2122.75,2123.00,2122.75,2122.75,1,26,27.00
10/20/2016,23:05,2122.75,2123.00,2122.75,2123.00,7,103,110.00
10/20/2016,23:06,2122.75,2123.00,2122.75,2123.00,2,39,41.00
10/20/2016,23:07,2122.75,2123.00,2122.75,2123.00,29,191,220.00
10/20/2016,23:08,2122.75,2123.00,2122.75,2123.00,5,43,48.00
10/20/2016,23:09,2122.75,2123.00,2122.75,2123.00,2,22,24.00
10/20/2016,23:10,2122.75,2123.00,2122.50,2122.50,18,40,58.00
10/20/2016,23:11,2122.75,2123.00,2122.75,2123.00,30,17,47.00
10/20/2016,23:12,2122.75,2123.00,2122.75,2122.75,2,21,23.00
10/20/2016,23:13,2123.00,2123.25,2122.75,2123.25,79,7,86.00
10/20/2016,23:14,2123.25,2123.25,2123.00,2123.25,55,4,59.00
10/20/2016,23:15,2123.25,2123.25,2123.00,2123.25,36,4,40.00
10/20/2016,23:16,2123.25,2123.25,2123.00,2123.25,8,2,10.00
10/20/2016,23:17,2123.25,2123.25,2123.00,2123.25,11,2,13.00
10/20/2016,23:18,2123.25,2123.25,2123.00,2123.25,6,3,9.00
10/20/2016,23:19,2123.25,2123.50,2123.00,2123.50,106,3,109.00
10/20/2016,23:20,2123.50,2123.75,2123.50,2123.50,38,72,110.00
10/20/2016,23:21,2123.50,2123.50,2123.25,2123.50,28,10,38.00
10/20/2016,23:22,2123.50,2123.50,2123.25,2123.50,22,3,25.00
10/20/2016,23:23,2123.25,2123.25,2123.00,2123.25,20,60,80.00
10/20/2016,23:24,2123.00,2123.25,2123.00,2123.25,3,6,9.00
10/20/2016,23:25,2123.25,2123.25,2123.00,2123.00,2,5,7.00
10/20/2016,23:26,2123.25,2123.25,2123.00,2123.00,6,34,40.00
10/20/2016,23:27,2123.00,2123.25,2123.00,2123.25,3,8,11.00
10/20/2016,23:28,2123.25,2123.25,2123.00,2123.25,6,7,13.00
10/20/2016,23:29,2123.00,2123.25,2123.00,2123.25,43,2,45.00
10/20/2016,23:30,2123.25,2123.25,2123.00,2123.00,47,2,49.00
10/20/2016,23:31,2123.00,2123.25,2123.00,2123.25,33,2,35.00
10/20/2016,23:32,2123.25,2123.50,2123.25,2123.50,8,0,8.00
10/20/2016,23:33,2123.25,2123.50,2123.25,2123.50,2,6,8.00
10/20/2016,23:34,2123.50,2123.50,2123.25,2123.25,8,9,17.00
10/20/2016,23:35,2123.25,2123.50,2123.25,2123.50,7,6,13.00
10/20/2016,23:36,2123.50,2123.50,2123.25,2123.25,6,61,67.00
10/20/2016,23:37,2123.25,2123.50,2123.25,2123.50,9,17,26.00
10/20/2016,23:38,2123.25,2123.50,2123.25,2123.50,4,3,7.00
10/20/2016,23:39,2123.50,2123.50,2123.25,2123.50,4,2,6.00
10/20/2016,23:40,2123.25,2123.50,2123.25,2123.50,81,2,83.00
10/20/2016,23:41,2123.50,2123.75,2123.50,2123.75,21,1,22.00
10/20/2016,23:42,2123.75,2123.75,2123.25,2123.50,8,25,33.00
10/20/2016,23:43,2123.50,2123.50,2123.25,2123.50,8,4,12.00
10/20/2016,23:44,2123.50,2123.50,2123.25,2123.50,13,3,16.00
10/20/2016,23:45,2123.50,2123.50,2123.25,2123.25,16,7,23.00
10/20/2016,23:46,2123.50,2123.50,2123.25,2123.50,9,77,86.00
10/20/2016,23:47,2123.25,2123.50,2123.25,2123.50,3,24,27.00
10/20/2016,23:48,2123.25,2123.50,2123.25,2123.50,2,8,10.00
10/20/2016,23:49,2123.50,2123.50,2123.25,2123.50,6,4,10.00
10/20/2016,23:50,2123.25,2123.50,2123.25,2123.50,3,6,9.00
10/20/2016,23:51,2123.25,2123.50,2123.25,2123.50,7,3,10.00
10/20/2016,23:52,2123.25,2123.50,2123.25,2123.50,9,3,12.00
10/20/2016,23:53,2123.25,2123.50,2123.25,2123.25,53,3,56.00
10/20/2016,23:54,2123.25,2123.50,2123.25,2123.50,1,4,5.00
10/20/2016,23:55,2123.25,2123.25,2123.25,2123.25,0,56,56.00
10/20/2016,23:56,2123.25,2123.25,2123.25,2123.25,0,22,22.00
10/20/2016,23:57,2123.50,2123.50,2123.25,2123.50,4,4,8.00
10/20/2016,23:58,2123.50,2123.50,2123.25,2123.50,7,93,100.00
10/20/2016,23:59,2123.50,2123.50,2123.25,2123.50,17,6,23.00
10/21/2016,00:00,2123.25,2123.50,2123.25,2123.50,1,3,4.00
10/21/2016,00:01,2123.50,2123.50,2123.25,2123.50,26,28,54.00
10/21/2016,00:02,2123.50,2123.50,2123.25,2123.25,7,4,11.00
10/21/2016,00:03,2123.25,2123.50,2123.00,2123.25,4,28,32.00
10/21/2016,00:04,2123.25,2123.50,2123.25,2123.25,21,3,24.00
10/21/2016,00:05,2123.25,2123.75,2123.25,2123.75,78,1,79.00
10/21/2016,00:06,2123.75,2123.75,2123.50,2123.75,15,8,23.00
10/21/2016,00:07,2123.50,2123.75,2123.50,2123.75,5,7,12.00
10/21/2016,00:08,2123.50,2123.75,2123.50,2123.75,2,2,4.00
10/21/2016,00:09,2123.50,2123.75,2123.50,2123.75,13,10,23.00
10/21/2016,00:10,2123.50,2123.50,2123.25,2123.25,0,204,204.00
10/21/2016,00:11,2123.25,2123.25,2123.00,2123.25,16,70,86.00
10/21/2016,00:12,2123.50,2123.50,2123.25,2123.25,6,128,134.00
10/21/2016,00:13,2123.25,2123.50,2123.25,2123.50,3,5,8.00
10/21/2016,00:14,2123.50,2123.50,2123.25,2123.50,5,3,8.00
10/21/2016,00:15,2123.25,2123.25,2123.25,2123.25,0,3,3.00
10/21/2016,00:16,2123.50,2123.50,2123.25,2123.50,3,1,4.00
10/21/2016,00:17,2123.50,2123.50,2123.25,2123.50,2,1,3.00
10/21/2016,00:18,2123.50,2123.50,2123.50,2123.50,1,0,1.00
10/21/2016,00:21,2123.25,2123.50,2123.25,2123.50,7,12,19.00
10/21/2016,00:22,2123.50,2123.50,2123.25,2123.25,2,33,35.00
10/21/2016,00:23,2123.25,2123.50,2123.25,2123.50,1,4,5.00
10/21/2016,00:24,2123.25,2123.50,2123.25,2123.50,1,13,14.00
10/21/2016,00:25,2123.25,2123.25,2123.25,2123.25,0,3,3.00
10/21/2016,00:26,2123.25,2123.25,2123.25,2123.25,0,4,4.00
10/21/2016,00:27,2123.25,2123.25,2122.75,2123.00,10,140,150.00
10/21/2016,00:28,2123.00,2123.00,2122.75,2122.75,2,105,107.00
10/21/2016,00:29,2122.50,2123.00,2122.50,2122.75,70,130,200.00
10/21/2016,00:30,2122.75,2122.75,2122.50,2122.50,87,57,144.00
10/21/2016,00:31,2122.50,2122.50,2122.00,2122.50,90,403,493.00
10/21/2016,00:32,2122.50,2122.50,2122.25,2122.25,1,6,7.00
10/21/2016,00:33,2122.50,2122.50,2122.25,2122.25,1,107,108.00
10/21/2016,00:34,2122.25,2122.50,2122.25,2122.50,2,21,23.00
10/21/2016,00:35,2122.50,2122.50,2122.25,2122.50,7,65,72.00
10/21/2016,00:36,2122.25,2122.50,2122.25,2122.25,1,32,33.00
10/21/2016,00:37,2122.25,2122.50,2122.25,2122.25,3,19,22.00
10/21/2016,00:38,2122.25,2122.50,2122.25,2122.50,34,5,39.00
10/21/2016,00:39,2122.50,2123.00,2122.25,2123.00,184,7,191.00
10/21/2016,00:40,2122.75,2123.00,2122.75,2122.75,3,151,154.00
10/21/2016,00:41,2123.00,2123.00,2122.50,2122.75,9,45,54.00
10/21/2016,00:42,2122.75,2122.75,2122.50,2122.75,2,12,14.00
10/21/2016,00:43,2122.75,2122.75,2122.50,2122.50,6,67,73.00
10/21/2016,00:44,2122.75,2122.75,2122.50,2122.75,4,3,7.00
10/21/2016,00:45,2122.75,2122.75,2122.50,2122.50,10,20,30.00
10/21/2016,00:46,2122.50,2122.75,2122.50,2122.75,10,21,31.00
10/21/2016,00:47,2122.50,2122.75,2122.25,2122.50,41,35,76.00
10/21/2016,00:48,2122.50,2122.50,2122.25,2122.25,24,56,80.00
10/21/2016,00:49,2122.25,2122.50,2122.25,2122.50,42,6,48.00
10/21/2016,00:50,2122.25,2122.75,2122.25,2122.50,30,62,92.00
10/21/2016,00:51,2122.75,2122.75,2122.00,2122.00,1,120,121.00
10/21/2016,00:52,2122.25,2122.25,2120.75,2121.00,350,1309,1659.00
10/21/2016,00:53,2121.25,2121.75,2121.00,2121.25,170,213,383.00
10/21/2016,00:54,2121.25,2121.25,2121.00,2121.25,37,65,102.00
10/21/2016,00:55,2121.25,2121.25,2121.00,2121.25,31,4,35.00
10/21/2016,00:56,2121.25,2121.25,2121.00,2121.25,15,51,66.00
10/21/2016,00:57,2121.00,2121.50,2121.00,2121.50,65,7,72.00
10/21/2016,00:58,2121.50,2121.50,2121.25,2121.50,41,5,46.00
10/21/2016,00:59,2121.50,2121.50,2121.25,2121.50,10,15,25.00
10/21/2016,01:00,2121.50,2121.75,2121.25,2121.50,93,30,123.00
10/21/2016,01:01,2121.50,2121.75,2121.25,2121.75,209,89,298.00
10/21/2016,01:02,2121.50,2122.00,2121.25,2122.00,133,59,192.00
10/21/2016,01:03,2122.00,2122.00,2121.75,2121.75,17,37,54.00
10/21/2016,01:04,2122.00,2122.00,2121.75,2121.75,23,26,49.00
10/21/2016,01:05,2121.75,2122.00,2121.75,2121.75,12,17,29.00
10/21/2016,01:06,2121.75,2122.25,2121.75,2122.00,196,10,206.00
10/21/2016,01:07,2122.25,2122.25,2122.00,2122.25,226,1,227.00
10/21/2016,01:08,2122.25,2122.50,2122.00,2122.50,145,1,146.00
10/21/2016,01:09,2122.50,2122.50,2122.25,2122.25,13,156,169.00
10/21/2016,01:10,2122.25,2122.50,2122.25,2122.25,8,79,87.00
10/21/2016,01:11,2122.50,2122.75,2122.25,2122.75,153,2,155.00
10/21/2016,01:12,2122.75,2123.00,2122.50,2123.00,76,3,79.00
10/21/2016,01:13,2122.75,2122.75,2122.75,2122.75,0,43,43.00
10/21/2016,01:14,2122.50,2122.75,2122.25,2122.50,41,217,258.00
10/21/2016,01:15,2122.50,2122.75,2122.50,2122.75,45,0,45.00
10/21/2016,01:16,2122.75,2122.75,2122.50,2122.75,15,9,24.00
10/21/2016,01:17,2122.75,2123.00,2122.75,2123.00,115,38,153.00
10/21/2016,01:18,2123.00,2123.50,2122.75,2123.25,377,46,423.00
10/21/2016,01:19,2123.50,2123.50,2123.25,2123.50,46,9,55.00
10/21/2016,01:20,2123.50,2123.50,2123.00,2123.25,31,163,194.00
10/21/2016,01:21,2123.25,2123.25,2123.00,2123.00,6,8,14.00
10/21/2016,01:22,2123.25,2123.50,2123.00,2123.50,66,10,76.00
10/21/2016,01:23,2123.25,2123.25,2123.25,2123.25,0,132,132.00
10/21/2016,01:24,2123.00,2123.25,2123.00,2123.00,45,4,49.00
10/21/2016,01:25,2123.00,2123.50,2123.00,2123.25,79,18,97.00
10/21/2016,01:26,2123.25,2123.50,2123.25,2123.50,62,7,69.00
10/21/2016,01:27,2123.25,2123.25,2123.00,2123.25,40,39,79.00
10/21/2016,01:28,2123.00,2123.25,2123.00,2123.00,5,6,11.00
10/21/2016,01:29,2123.00,2123.25,2122.75,2123.00,41,107,148.00
10/21/2016,01:30,2123.25,2123.25,2123.00,2123.00,25,7,32.00
10/21/2016,01:31,2123.25,2123.25,2123.25,2123.25,30,0,30.00
10/21/2016,01:32,2123.00,2123.25,2123.00,2123.00,5,5,10.00
10/21/2016,01:33,2123.25,2123.50,2123.25,2123.50,249,5,254.00
10/21/2016,01:34,2123.50,2123.75,2123.50,2123.50,51,69,120.00
10/21/2016,01:35,2123.50,2123.75,2123.50,2123.50,26,39,65.00
10/21/2016,01:36,2123.50,2123.75,2123.50,2123.50,23,179,202.00
10/21/2016,01:37,2123.25,2123.50,2123.25,2123.25,13,135,148.00
10/21/2016,01:38,2123.25,2123.25,2123.25,2123.25,0,7,7.00
10/21/2016,01:39,2123.25,2123.25,2123.00,2123.00,0,37,37.00
10/21/2016,01:40,2123.00,2123.50,2123.00,2123.50,82,12,94.00
10/21/2016,01:41,2123.25,2123.50,2123.25,2123.50,6,31,37.00
10/21/2016,01:42,2123.50,2123.50,2123.50,2123.50,97,0,97.00
10/21/2016,01:43,2123.50,2123.50,2123.25,2123.50,3,2,5.00
10/21/2016,01:44,2123.25,2123.50,2123.25,2123.50,97,2,99.00
10/21/2016,01:45,2123.50,2123.50,2123.50,2123.50,23,0,23.00
10/21/2016,01:46,2123.25,2123.25,2123.25,2123.25,0,3,3.00
10/21/2016,01:47,2123.50,2123.50,2123.25,2123.50,14,2,16.00
10/21/2016,01:48,2123.25,2123.25,2123.25,2123.25,0,6,6.00
10/21/2016,01:49,2123.25,2123.50,2123.25,2123.50,4,5,9.00
10/21/2016,01:50,2123.50,2123.50,2123.25,2123.50,108,4,112.00
10/21/2016,01:51,2123.50,2123.50,2123.50,2123.50,4,0,4.00
10/21/2016,01:52,2123.50,2123.75,2123.50,2123.50,42,40,82.00
10/21/2016,01:53,2123.75,2123.75,2123.50,2123.75,90,1,91.00
10/21/2016,01:54,2123.75,2124.25,2123.50,2124.00,360,109,469.00
10/21/2016,01:55,2124.25,2124.25,2124.00,2124.25,16,26,42.00
10/21/2016,01:56,2124.25,2124.25,2124.00,2124.00,35,11,46.00
10/21/2016,01:57,2124.25,2124.50,2124.25,2124.50,126,10,136.00
10/21/2016,01:58,2124.25,2124.25,2124.00,2124.25,35,103,138.00
10/21/2016,01:59,2124.00,2124.25,2123.75,2123.75,3,87,90.00
10/21/2016,02:00,2123.75,2124.00,2123.75,2123.75,38,117,155.00
10/21/2016,02:01,2123.50,2124.25,2123.25,2124.00,455,507,962.00
10/21/2016,02:02,2124.25,2124.25,2123.75,2124.00,234,172,406.00
10/21/2016,02:03,2124.00,2124.75,2124.00,2124.75,361,28,389.00
10/21/2016,02:04,2124.50,2124.75,2124.25,2124.50,39,203,242.00
10/21/2016,02:05,2124.50,2124.75,2124.00,2124.00,5,479,484.00
10/21/2016,02:06,2124.00,2124.25,2123.25,2124.00,246,295,541.00
10/21/2016,02:07,2124.00,2124.25,2123.25,2123.25,380,629,1009.00
10/21/2016,02:08,2123.50,2123.50,2123.25,2123.50,103,323,426.00
10/21/2016,02:09,2123.50,2123.75,2123.25,2123.50,108,43,151.00
10/21/2016,02:10,2123.50,2124.00,2123.25,2123.25,88,326,414.00
10/21/2016,02:11,2123.50,2124.00,2123.50,2123.75,212,41,253.00
10/21/2016,02:12,2123.75,2124.00,2123.25,2123.75,102,306,408.00
10/21/2016,02:13,2123.50,2123.75,2123.25,2123.50,32,161,193.00
10/21/2016,02:14,2123.25,2123.50,2122.75,2123.00,261,493,754.00
10/21/2016,02:15,2123.00,2123.00,2122.75,2123.00,123,245,368.00
10/21/2016,02:16,2123.00,2123.00,2122.50,2122.75,197,446,643.00
10/21/2016,02:17,2122.50,2123.25,2122.50,2122.75,269,320,589.00
10/21/2016,02:18,2123.00,2123.75,2123.00,2123.75,416,37,453.00
10/21/2016,02:19,2123.75,2124.25,2123.50,2123.75,322,279,601.00
10/21/2016,02:20,2123.75,2124.00,2123.25,2123.50,227,114,341.00
10/21/2016,02:21,2123.75,2123.75,2123.25,2123.75,66,37,103.00
10/21/2016,02:22,2123.50,2123.75,2123.25,2123.50,28,178,206.00
10/21/2016,02:23,2123.25,2123.75,2123.25,2123.50,40,71,111.00
10/21/2016,02:24,2123.50,2123.50,2123.00,2123.25,108,222,330.00
10/21/2016,02:25,2123.00,2123.00,2122.75,2123.00,68,218,286.00
10/21/2016,02:26,2123.00,2123.00,2122.75,2122.75,61,212,273.00
10/21/2016,02:27,2123.00,2123.00,2122.25,2122.50,68,139,207.00
10/21/2016,02:28,2122.50,2122.75,2122.50,2122.75,82,46,128.00
10/21/2016,02:29,2122.75,2122.75,2122.25,2122.50,109,128,237.00
10/21/2016,02:30,2122.50,2123.00,2122.50,2123.00,168,8,176.00
10/21/2016,02:31,2123.00,2123.00,2122.50,2123.00,134,101,235.00
10/21/2016,02:32,2122.75,2123.00,2122.75,2123.00,59,5,64.00
10/21/2016,02:33,2123.25,2123.25,2123.00,2123.25,91,160,251.00
10/21/2016,02:34,2123.50,2123.50,2123.00,2123.00,105,81,186.00
10/21/2016,02:35,2123.00,2123.25,2122.75,2123.00,99,16,115.00
10/21/2016,02:36,2123.25,2123.50,2123.00,2123.50,112,40,152.00
10/21/2016,02:37,2123.50,2123.50,2123.00,2123.25,221,59,280.00
10/21/2016,02:38,2123.50,2123.50,2122.75,2123.00,202,453,655.00
10/21/2016,02:39,2122.75,2123.25,2122.75,2123.25,46,60,106.00
10/21/2016,02:40,2123.00,2123.75,2123.00,2123.50,616,61,677.00
10/21/2016,02:41,2123.50,2123.75,2123.00,2123.00,9,198,207.00
10/21/2016,02:42,2123.00,2123.50,2123.00,2123.25,160,54,214.00
10/21/2016,02:43,2123.25,2123.50,2123.00,2123.50,79,117,196.00
10/21/2016,02:44,2123.50,2123.50,2123.25,2123.25,83,46,129.00
10/21/2016,02:45,2123.25,2123.25,2122.75,2122.75,16,157,173.00
10/21/2016,02:46,2123.00,2123.25,2123.00,2123.00,101,92,193.00
10/21/2016,02:47,2122.75,2123.00,2122.50,2122.75,85,251,336.00
10/21/2016,02:48,2122.75,2123.00,2122.50,2122.75,70,88,158.00
10/21/2016,02:49,2122.50,2122.75,2122.50,2122.75,3,71,74.00
10/21/2016,02:50,2122.75,2122.75,2122.50,2122.50,3,65,68.00
10/21/2016,02:51,2122.75,2123.00,2122.50,2122.50,268,179,447.00
10/21/2016,02:52,2122.75,2122.75,2122.25,2122.25,46,83,129.00
10/21/2016,02:53,2122.25,2122.75,2122.25,2122.75,193,5,198.00
10/21/2016,02:54,2122.50,2122.50,2122.25,2122.25,78,334,412.00
10/21/2016,02:55,2122.25,2122.50,2121.25,2121.75,301,528,829.00
10/21/2016,02:56,2121.75,2121.75,2121.25,2121.50,70,172,242.00
10/21/2016,02:57,2121.50,2121.75,2121.25,2121.75,178,2,180.00
10/21/2016,02:58,2121.75,2122.00,2121.75,2122.00,149,64,213.00
10/21/2016,02:59,2122.00,2122.25,2121.75,2122.25,100,22,122.00
10/21/2016,03:00,2122.25,2122.25,2121.50,2121.50,180,142,322.00
10/21/2016,03:01,2121.50,2121.75,2121.50,2121.75,39,121,160.00
10/21/2016,03:02,2121.75,2121.75,2121.50,2121.75,112,14,126.00
10/21/2016,03:03,2121.75,2122.00,2121.75,2122.00,65,95,160.00
10/21/2016,03:04,2121.75,2122.25,2121.75,2122.00,83,24,107.00
10/21/2016,03:05,2121.75,2122.25,2121.75,2122.25,47,4,51.00
10/21/2016,03:06,2122.25,2122.50,2122.00,2122.50,99,22,121.00
10/21/2016,03:07,2122.25,2122.50,2122.00,2122.50,63,122,185.00
10/21/2016,03:08,2122.25,2122.50,2122.00,2122.25,39,63,102.00
10/21/2016,03:09,2122.25,2122.25,2121.75,2121.75,1,151,152.00
10/21/2016,03:10,2121.75,2122.00,2121.50,2122.00,36,29,65.00
10/21/2016,03:11,2121.75,2122.00,2121.75,2122.00,5,107,112.00
10/21/2016,03:12,2122.00,2122.00,2121.75,2122.00,4,174,178.00
10/21/2016,03:13,2121.75,2122.00,2121.75,2122.00,15,59,74.00
10/21/2016,03:14,2121.75,2122.00,2121.75,2121.75,95,13,108.00
10/21/2016,03:15,2122.00,2122.00,2121.75,2122.00,115,4,119.00
10/21/2016,03:16,2121.75,2122.00,2121.75,2121.75,5,19,24.00
10/21/2016,03:17,2122.00,2122.00,2121.50,2121.50,100,107,207.00
10/21/2016,03:18,2121.75,2122.50,2121.75,2122.50,179,19,198.00
10/21/2016,03:19,2122.25,2122.75,2122.00,2122.75,124,79,203.00
10/21/2016,03:20,2122.50,2122.75,2122.25,2122.50,20,181,201.00
10/21/2016,03:21,2122.50,2122.75,2122.50,2122.75,35,45,80.00
10/21/2016,03:22,2122.50,2122.75,2122.50,2122.50,149,80,229.00
10/21/2016,03:23,2122.50,2122.75,2122.25,2122.75,85,107,192.00
10/21/2016,03:24,2122.75,2122.75,2122.50,2122.75,31,37,68.00
10/21/2016,03:25,2122.50,2122.75,2122.50,2122.75,116,8,124.00
10/21/2016,03:26,2122.50,2122.75,2122.50,2122.75,7,67,74.00
10/21/2016,03:27,2122.75,2123.00,2122.50,2122.75,59,60,119.00
10/21/2016,03:28,2122.50,2122.50,2122.00,2122.50,85,172,257.00
10/21/2016,03:29,2122.25,2122.50,2122.00,2122.50,46,105,151.00
10/21/2016,03:30,2122.50,2122.50,2122.00,2122.25,109,12,121.00
10/21/2016,03:31,2122.00,2122.25,2121.75,2121.75,15,99,114.00
10/21/2016,03:32,2122.00,2122.00,2121.50,2121.50,4,246,250.00
10/21/2016,03:33,2121.50,2122.00,2121.50,2121.75,144,146,290.00
10/21/2016,03:34,2121.50,2121.75,2121.50,2121.75,22,90,112.00
10/21/2016,03:35,2121.75,2122.00,2121.50,2121.75,194,48,242.00
10/21/2016,03:36,2121.50,2121.75,2121.00,2121.00,58,478,536.00
10/21/2016,03:37,2121.00,2121.50,2120.75,2120.75,75,944,1019.00
10/21/2016,03:38,2120.75,2121.00,2120.25,2120.50,29,1096,1125.00
10/21/2016,03:39,2120.50,2120.50,2119.75,2119.75,192,721,913.00
10/21/2016,03:40,2119.75,2120.25,2119.75,2120.25,780,522,1302.00
10/21/2016,03:41,2120.25,2120.25,2119.75,2119.75,32,350,382.00
10/21/2016,03:42,2120.00,2120.25,2119.50,2119.75,89,371,460.00
10/21/2016,03:43,2119.75,2119.75,2119.25,2119.25,31,202,233.00
10/21/2016,03:44,2119.50,2119.75,2119.25,2119.50,192,240,432.00
10/21/2016,03:45,2119.25,2119.75,2119.25,2119.75,233,156,389.00
10/21/2016,03:46,2119.75,2120.00,2119.50,2119.75,192,23,215.00
10/21/2016,03:47,2119.75,2120.00,2119.75,2119.75,79,5,84.00
10/21/2016,03:48,2119.75,2120.25,2119.75,2120.00,534,104,638.00
10/21/2016,03:49,2120.00,2120.25,2119.75,2120.00,68,31,99.00
10/21/2016,03:50,2120.25,2120.25,2120.00,2120.00,14,160,174.00
10/21/2016,03:51,2119.75,2120.25,2119.75,2120.00,132,58,190.00
10/21/2016,03:52,2120.00,2120.00,2119.50,2119.75,62,136,198.00
10/21/2016,03:53,2120.00,2120.25,2119.75,2120.00,142,73,215.00
10/21/2016,03:54,2120.25,2120.25,2119.75,2120.00,121,72,193.00
10/21/2016,03:55,2120.25,2120.25,2120.00,2120.00,30,63,93.00
10/21/2016,03:56,2120.00,2120.25,2119.75,2120.25,113,3,116.00
10/21/2016,03:57,2120.00,2120.00,2119.25,2119.50,6,289,295.00
10/21/2016,03:58,2119.50,2119.75,2119.25,2119.75,131,47,178.00
10/21/2016,03:59,2119.50,2119.75,2119.50,2119.50,18,6,24.00
10/21/2016,04:00,2119.50,2119.75,2119.50,2119.50,34,129,163.00
10/21/2016,04:01,2119.50,2119.50,2119.25,2119.50,17,605,622.00
10/21/2016,04:02,2119.25,2119.50,2119.25,2119.25,7,45,52.00
10/21/2016,04:03,2119.25,2119.75,2119.00,2119.75,428,312,740.00
10/21/2016,04:04,2120.00,2120.25,2119.75,2120.00,699,152,851.00
10/21/2016,04:05,2120.00,2120.75,2120.00,2120.50,427,10,437.00
10/21/2016,04:06,2120.50,2121.00,2120.50,2120.75,156,203,359.00
10/21/2016,04:07,2120.75,2120.75,2120.25,2120.50,45,185,230.00
10/21/2016,04:08,2120.75,2120.75,2120.50,2120.75,21,8,29.00
10/21/2016,04:09,2120.50,2120.75,2120.25,2120.25,3,84,87.00
10/21/2016,04:10,2120.50,2120.75,2120.25,2120.50,62,14,76.00
10/21/2016,04:11,2120.75,2120.75,2120.50,2120.75,145,32,177.00
10/21/2016,04:12,2120.50,2121.00,2120.50,2121.00,48,26,74.00
10/21/2016,04:13,2121.00,2121.25,2120.75,2121.00,226,42,268.00
10/21/2016,04:14,2121.00,2121.25,2120.75,2121.25,129,54,183.00
10/21/2016,04:15,2121.25,2121.50,2121.00,2121.25,161,252,413.00
10/21/2016,04:16,2121.25,2121.25,2121.00,2121.00,19,16,35.00
10/21/2016,04:17,2121.25,2121.50,2121.00,2121.50,76,8,84.00
10/21/2016,04:18,2121.50,2121.75,2121.00,2121.00,89,202,291.00
10/21/2016,04:19,2121.25,2121.50,2121.00,2121.50,194,50,244.00
10/21/2016,04:20,2121.50,2121.50,2121.00,2121.25,30,17,47.00
10/21/2016,04:21,2121.00,2121.00,2120.75,2120.75,105,55,160.00
10/21/2016,04:22,2120.75,2121.00,2120.75,2120.75,6,130,136.00
10/21/2016,04:23,2121.00,2121.00,2120.75,2120.75,5,16,21.00
10/21/2016,04:24,2120.75,2121.00,2120.75,2121.00,9,16,25.00
10/21/2016,04:25,2121.00,2121.00,2120.25,2120.50,6,122,128.00
10/21/2016,04:26,2120.50,2120.50,2120.00,2120.00,33,228,261.00
10/21/2016,04:27,2120.00,2120.50,2120.00,2120.50,174,82,256.00
10/21/2016,04:28,2120.50,2120.75,2120.25,2120.75,294,34,328.00
10/21/2016,04:29,2120.75,2120.75,2120.25,2120.25,14,168,182.00
10/21/2016,04:30,2120.50,2120.50,2120.25,2120.50,5,7,12.00
10/21/2016,04:31,2120.25,2120.50,2120.25,2120.25,9,41,50.00
10/21/2016,04:32,2120.50,2120.75,2120.25,2120.50,278,111,389.00
10/21/2016,04:33,2120.50,2121.00,2120.25,2121.00,240,98,338.00
10/21/2016,04:34,2120.75,2121.00,2120.50,2120.50,7,97,104.00
10/21/2016,04:35,2120.75,2120.75,2120.50,2120.75,59,1,60.00
10/21/2016,04:36,2120.50,2120.75,2120.25,2120.75,15,215,230.00
10/21/2016,04:37,2120.50,2121.00,2120.50,2120.75,92,80,172.00
10/21/2016,04:38,2120.75,2121.00,2120.50,2120.75,300,13,313.00
10/21/2016,04:39,2120.75,2121.25,2120.75,2121.25,135,15,150.00
10/21/2016,04:40,2121.25,2121.50,2121.00,2121.50,315,128,443.00
10/21/2016,04:41,2121.25,2122.00,2121.25,2121.75,348,44,392.00
10/21/2016,04:42,2121.75,2121.75,2121.25,2121.75,135,210,345.00
10/21/2016,04:43,2121.50,2122.00,2121.50,2121.75,94,11,105.00
10/21/2016,04:44,2121.75,2122.25,2121.75,2121.75,108,60,168.00
10/21/2016,04:45,2122.00,2122.25,2121.75,2122.00,191,99,290.00
10/21/2016,04:46,2122.00,2122.25,2121.75,2122.00,20,154,174.00
10/21/2016,04:47,2121.75,2122.00,2121.75,2122.00,28,96,124.00
10/21/2016,04:48,2122.00,2122.25,2121.75,2122.00,127,8,135.00
10/21/2016,04:49,2122.25,2122.50,2122.00,2122.50,478,235,713.00
10/21/2016,04:50,2122.25,2123.25,2122.25,2122.75,795,203,998.00
10/21/2016,04:51,2123.00,2123.25,2122.50,2122.75,161,228,389.00
10/21/2016,04:52,2122.75,2122.75,2122.25,2122.25,147,152,299.00
10/21/2016,04:53,2122.50,2122.50,2122.00,2122.50,59,171,230.00
10/21/2016,04:54,2122.50,2122.75,2122.25,2122.50,152,52,204.00
10/21/2016,04:55,2122.50,2122.50,2122.00,2122.00,47,71,118.00
10/21/2016,04:56,2122.25,2122.50,2122.00,2122.50,242,5,247.00
10/21/2016,04:57,2122.25,2122.50,2122.25,2122.50,184,12,196.00
10/21/2016,04:58,2122.50,2122.50,2122.25,2122.50,68,42,110.00
10/21/2016,04:59,2122.25,2123.00,2122.25,2122.50,301,191,492.00
10/21/2016,05:00,2122.75,2123.00,2122.50,2122.50,306,239,545.00
10/21/2016,05:01,2122.50,2122.75,2122.25,2122.50,81,194,275.00
10/21/2016,05:02,2122.75,2122.75,2122.50,2122.50,187,11,198.00
10/21/2016,05:03,2122.75,2122.75,2122.50,2122.75,106,12,118.00
10/21/2016,05:04,2122.75,2122.75,2122.50,2122.75,64,4,68.00
10/21/2016,05:05,2122.50,2122.75,2122.50,2122.50,5,313,318.00
10/21/2016,05:06,2122.75,2122.75,2122.25,2122.75,225,85,310.00
10/21/2016,05:07,2122.50,2122.75,2122.25,2122.25,19,95,114.00
10/21/2016,05:08,2122.50,2122.50,2122.25,2122.50,11,32,43.00
10/21/2016,05:09,2122.25,2122.50,2122.25,2122.25,142,9,151.00
10/21/2016,05:10,2122.50,2122.50,2122.25,2122.50,5,21,26.00
10/21/2016,05:11,2122.50,2122.50,2122.00,2122.25,11,64,75.00
10/21/2016,05:12,2122.25,2122.25,2122.00,2122.25,5,24,29.00
10/21/2016,05:13,2122.25,2122.50,2122.25,2122.50,165,3,168.00
10/21/2016,05:14,2122.25,2122.50,2122.25,2122.50,6,240,246.00
10/21/2016,05:15,2122.25,2122.25,2122.00,2122.00,52,9,61.00
10/21/2016,05:16,2122.25,2122.25,2122.00,2122.25,19,113,132.00
10/21/2016,05:17,2122.00,2122.00,2121.75,2121.75,19,242,261.00
10/21/2016,05:18,2121.75,2121.75,2121.50,2121.75,5,20,25.00
10/21/2016,05:19,2121.50,2121.75,2121.50,2121.75,11,28,39.00
10/21/2016,05:20,2121.75,2121.75,2121.25,2121.25,23,80,103.00
10/21/2016,05:21,2121.25,2121.50,2120.75,2120.75,268,762,1030.00
10/21/2016,05:22,2121.00,2121.00,2120.50,2120.75,74,152,226.00
10/21/2016,05:23,2121.00,2121.25,2121.00,2121.25,163,5,168.00
10/21/2016,05:24,2121.25,2121.25,2120.75,2121.00,129,81,210.00
10/21/2016,05:25,2121.00,2121.00,2120.75,2121.00,9,8,17.00
10/21/2016,05:26,2120.75,2121.25,2120.75,2121.25,141,29,170.00
10/21/2016,05:27,2121.00,2121.25,2121.00,2121.25,31,7,38.00
10/21/2016,05:28,2121.25,2121.25,2120.75,2121.00,111,208,319.00
10/21/2016,05:29,2120.75,2121.00,2120.75,2121.00,5,191,196.00
10/21/2016,05:30,2121.00,2121.00,2120.50,2120.75,207,169,376.00
10/21/2016,05:31,2120.75,2121.00,2120.50,2120.75,158,120,278.00
10/21/2016,05:32,2120.50,2120.75,2120.50,2120.50,94,27,121.00
10/21/2016,05:33,2120.75,2121.00,2120.75,2121.00,96,5,101.00
10/21/2016,05:34,2121.00,2121.25,2120.75,2121.00,381,182,563.00
10/21/2016,05:35,2121.25,2121.25,2121.00,2121.25,16,22,38.00
10/21/2016,05:36,2121.25,2121.50,2121.25,2121.25,228,148,376.00
10/21/2016,05:37,2121.25,2121.50,2121.00,2121.25,108,113,221.00
10/21/2016,05:38,2121.25,2121.25,2121.00,2121.25,296,261,557.00
10/21/2016,05:39,2121.25,2121.25,2121.00,2121.00,8,31,39.00
10/21/2016,05:40,2121.00,2121.25,2121.00,2121.25,34,7,41.00
10/21/2016,05:41,2121.25,2121.25,2121.00,2121.25,35,8,43.00
10/21/2016,05:42,2121.00,2121.25,2120.75,2120.75,9,210,219.00
10/21/2016,05:43,2120.75,2121.25,2120.75,2121.00,184,91,275.00
10/21/2016,05:44,2121.25,2121.50,2121.00,2121.25,206,10,216.00
10/21/2016,05:45,2121.00,2121.25,2120.75,2121.00,132,207,339.00
10/21/2016,05:46,2121.00,2121.25,2120.75,2121.00,14,176,190.00
10/21/2016,05:47,2120.75,2121.00,2120.50,2120.75,132,222,354.00
10/21/2016,05:48,2120.50,2120.75,2120.50,2120.50,28,127,155.00
10/21/2016,05:49,2120.50,2120.75,2120.50,2120.50,25,153,178.00
10/21/2016,05:50,2120.75,2121.00,2120.50,2120.75,103,8,111.00
10/21/2016,05:51,2121.00,2121.00,2120.50,2120.75,7,381,388.00
10/21/2016,05:52,2120.75,2120.75,2120.50,2120.50,26,28,54.00
10/21/2016,05:53,2120.75,2121.00,2120.50,2120.75,259,60,319.00
10/21/2016,05:54,2120.75,2120.75,2120.50,2120.50,90,20,110.00
10/21/2016,05:55,2120.50,2120.75,2120.50,2120.50,25,11,36.00
10/21/2016,05:56,2120.50,2120.75,2120.50,2120.75,124,26,150.00
10/21/2016,05:57,2120.50,2120.75,2120.50,2120.50,150,46,196.00
10/21/2016,05:58,2120.50,2120.75,2120.50,2120.50,60,12,72.00
10/21/2016,05:59,2120.75,2120.75,2120.00,2120.25,131,447,578.00
10/21/2016,06:00,2120.00,2120.25,2119.25,2119.25,207,861,1068.00
10/21/2016,06:01,2119.50,2119.75,2119.25,2119.50,247,224,471.00
10/21/2016,06:02,2119.50,2120.00,2119.50,2120.00,145,41,186.00
10/21/2016,06:03,2120.00,2120.25,2119.75,2119.75,199,211,410.00
10/21/2016,06:04,2120.00,2120.00,2119.75,2120.00,28,165,193.00
10/21/2016,06:05,2119.75,2120.25,2119.75,2120.25,232,16,248.00
10/21/2016,06:06,2120.25,2120.50,2120.00,2120.50,450,61,511.00
10/21/2016,06:07,2120.50,2120.50,2119.75,2120.00,364,370,734.00
10/21/2016,06:08,2120.25,2120.50,2120.00,2120.25,99,40,139.00
10/21/2016,06:09,2120.50,2120.50,2120.25,2120.50,144,14,158.00
10/21/2016,06:10,2120.25,2120.25,2120.00,2120.00,17,269,286.00
10/21/2016,06:11,2120.00,2120.25,2119.50,2119.50,138,449,587.00
10/21/2016,06:12,2119.50,2119.75,2119.50,2119.50,133,243,376.00
10/21/2016,06:13,2119.50,2120.00,2119.50,2119.50,295,122,417.00
10/21/2016,06:14,2119.50,2119.50,2119.50,2119.50,0,124,124.00
10/21/2016,06:15,2119.75,2119.75,2119.50,2119.50,234,9,243.00
10/21/2016,06:16,2119.50,2119.75,2119.50,2119.50,41,41,82.00
10/21/2016,06:17,2119.50,2119.75,2119.00,2119.00,516,684,1200.00
10/21/2016,06:18,2119.00,2119.50,2119.00,2119.25,207,200,407.00
10/21/2016,06:19,2119.25,2119.75,2119.25,2119.50,82,170,252.00
10/21/2016,06:20,2119.50,2119.75,2119.50,2119.50,266,28,294.00
10/21/2016,06:21,2119.75,2120.00,2119.50,2120.00,49,7,56.00
10/21/2016,06:22,2119.75,2120.00,2119.50,2119.75,30,191,221.00
10/21/2016,06:23,2119.75,2119.75,2119.50,2119.50,19,80,99.00
10/21/2016,06:24,2119.50,2119.75,2119.25,2119.25,6,125,131.00
10/21/2016,06:25,2119.50,2119.50,2119.25,2119.25,25,65,90.00
10/21/2016,06:26,2119.50,2120.00,2119.25,2119.75,227,13,240.00
10/21/2016,06:27,2120.00,2120.50,2119.75,2120.25,455,59,514.00
10/21/2016,06:28,2120.25,2120.75,2120.25,2120.50,470,24,494.00
10/21/2016,06:29,2120.50,2120.75,2120.25,2120.75,269,202,471.00
10/21/2016,06:30,2120.50,2120.75,2120.50,2120.75,115,15,130.00
10/21/2016,06:31,2120.50,2120.75,2120.50,2120.50,20,38,58.00
10/21/2016,06:32,2120.50,2120.75,2120.50,2120.50,61,34,95.00
10/21/2016,06:33,2120.50,2120.75,2120.50,2120.50,1,12,13.00
10/21/2016,06:34,2120.75,2120.75,2120.50,2120.50,6,25,31.00
10/21/2016,06:35,2120.50,2121.00,2120.50,2121.00,563,20,583.00
10/21/2016,06:36,2120.75,2121.00,2120.50,2120.75,98,416,514.00
10/21/2016,06:37,2120.50,2121.00,2120.50,2120.75,68,77,145.00
10/21/2016,06:38,2120.50,2121.00,2120.50,2120.75,218,160,378.00
10/21/2016,06:39,2120.75,2121.00,2120.75,2121.00,71,53,124.00
10/21/2016,06:40,2120.75,2121.25,2120.75,2120.75,135,56,191.00
10/21/2016,06:41,2120.75,2121.00,2120.50,2120.75,189,296,485.00
10/21/2016,06:42,2120.75,2121.00,2120.50,2120.50,17,232,249.00
10/21/2016,06:43,2120.50,2120.75,2120.50,2120.75,237,137,374.00
10/21/2016,06:44,2120.50,2121.00,2120.50,2120.75,165,25,190.00
10/21/2016,06:45,2120.50,2120.50,2120.50,2120.50,0,65,65.00
10/21/2016,06:46,2120.50,2120.75,2120.50,2120.50,5,18,23.00
10/21/2016,06:47,2120.50,2120.50,2119.75,2120.00,112,714,826.00
10/21/2016,06:48,2120.00,2120.00,2119.75,2120.00,115,4,119.00
10/21/2016,06:49,2120.25,2120.25,2120.00,2120.00,43,332,375.00
10/21/2016,06:50,2120.00,2120.00,2119.75,2119.75,26,121,147.00
10/21/2016,06:51,2120.00,2120.50,2119.75,2120.50,507,40,547.00
10/21/2016,06:52,2120.50,2120.75,2120.25,2120.50,351,206,557.00
10/21/2016,06:53,2120.50,2121.00,2120.50,2121.00,208,20,228.00
10/21/2016,06:54,2121.00,2121.00,2120.75,2120.75,7,32,39.00
10/21/2016,06:55,2121.00,2121.25,2120.75,2121.25,167,40,207.00
10/21/2016,06:56,2121.00,2121.25,2120.75,2120.75,14,143,157.00
10/21/2016,06:57,2121.00,2121.00,2120.50,2120.50,8,211,219.00
10/21/2016,06:58,2120.50,2120.75,2120.25,2120.50,83,13,96.00
10/21/2016,06:59,2120.50,2121.00,2120.50,2121.00,773,88,861.00
10/21/2016,07:00,2121.00,2121.25,2120.75,2121.00,175,126,301.00
10/21/2016,07:01,2120.75,2121.25,2120.75,2121.00,236,117,353.00
10/21/2016,07:02,2121.00,2121.00,2120.50,2120.50,44,428,472.00
10/21/2016,07:03,2120.75,2120.75,2120.25,2120.25,316,233,549.00
10/21/2016,07:04,2120.25,2120.50,2120.25,2120.25,30,49,79.00
10/21/2016,07:05,2120.50,2120.75,2120.25,2120.50,182,191,373.00
10/21/2016,07:06,2120.50,2121.00,2120.50,2121.00,343,47,390.00
10/21/2016,07:07,2120.75,2121.00,2120.75,2121.00,218,17,235.00
10/21/2016,07:08,2121.00,2121.50,2120.75,2121.50,697,39,736.00
10/21/2016,07:09,2121.50,2121.50,2121.25,2121.50,228,74,302.00
10/21/2016,07:10,2121.50,2121.75,2121.25,2121.50,402,258,660.00
10/21/2016,07:11,2121.50,2122.00,2121.50,2122.00,419,112,531.00
10/21/2016,07:12,2122.00,2122.25,2121.75,2122.00,351,137,488.00
10/21/2016,07:13,2122.00,2122.00,2121.75,2122.00,55,281,336.00
10/21/2016,07:14,2122.00,2122.00,2121.75,2122.00,105,33,138.00
10/21/2016,07:15,2121.75,2122.00,2121.75,2122.00,497,28,525.00
10/21/2016,07:16,2122.00,2122.00,2121.75,2122.00,58,22,80.00
10/21/2016,07:17,2121.75,2122.00,2121.50,2121.75,290,260,550.00
10/21/2016,07:18,2121.75,2122.25,2121.00,2121.00,325,1585,1910.00
10/21/2016,07:19,2121.25,2121.25,2120.25,2120.50,134,856,990.00
10/21/2016,07:20,2120.75,2121.00,2120.75,2120.75,254,279,533.00
10/21/2016,07:21,2121.00,2121.00,2120.50,2120.75,14,127,141.00
10/21/2016,07:22,2120.50,2120.50,2120.25,2120.50,14,160,174.00
10/21/2016,07:23,2120.25,2120.50,2120.00,2120.00,42,376,418.00
10/21/2016,07:24,2120.00,2120.25,2119.75,2120.00,785,658,1443.00
10/21/2016,07:25,2120.00,2120.25,2120.00,2120.25,85,451,536.00
10/21/2016,07:26,2120.25,2120.25,2119.75,2120.00,64,171,235.00
10/21/2016,07:27,2120.00,2120.00,2119.75,2119.75,53,33,86.00
10/21/2016,07:28,2120.00,2120.00,2119.75,2120.00,125,77,202.00
10/21/2016,07:29,2120.00,2120.00,2119.75,2119.75,215,433,648.00
10/21/2016,07:30,2120.00,2120.25,2119.75,2120.25,646,162,808.00
10/21/2016,07:31,2120.25,2120.50,2120.00,2120.25,812,297,1109.00
10/21/2016,07:32,2120.25,2120.50,2119.75,2119.75,199,547,746.00
10/21/2016,07:33,2119.75,2120.25,2119.50,2120.00,490,520,1010.00
10/21/2016,07:34,2120.25,2120.75,2120.25,2120.50,596,51,647.00
10/21/2016,07:35,2120.50,2120.75,2120.25,2120.75,397,245,642.00
10/21/2016,07:36,2120.50,2120.75,2120.25,2120.25,351,640,991.00
10/21/2016,07:37,2120.50,2120.75,2120.25,2120.50,243,182,425.00
10/21/2016,07:38,2120.50,2120.75,2120.25,2120.50,514,87,601.00
10/21/2016,07:39,2120.50,2121.00,2120.50,2120.50,213,161,374.00
10/21/2016,07:40,2120.50,2120.75,2120.50,2120.50,5,394,399.00
10/21/2016,07:41,2120.50,2120.50,2120.25,2120.50,20,176,196.00
10/21/2016,07:42,2120.25,2120.50,2120.25,2120.25,6,98,104.00
10/21/2016,07:43,2120.25,2120.50,2120.25,2120.25,39,20,59.00
10/21/2016,07:44,2120.25,2120.50,2120.00,2120.25,253,549,802.00
10/21/2016,07:45,2120.25,2120.50,2120.25,2120.50,316,380,696.00
10/21/2016,07:46,2120.25,2120.50,2120.00,2120.25,303,567,870.00
10/21/2016,07:47,2120.00,2120.25,2120.00,2120.00,32,232,264.00
10/21/2016,07:48,2120.00,2120.25,2120.00,2120.25,345,224,569.00
10/21/2016,07:49,2120.25,2120.25,2119.75,2119.75,55,368,423.00
10/21/2016,07:50,2119.75,2120.00,2119.50,2119.75,39,541,580.00
10/21/2016,07:51,2119.50,2119.75,2118.75,2119.00,550,1487,2037.00
10/21/2016,07:52,2118.75,2119.25,2118.50,2119.00,716,1101,1817.00
10/21/2016,07:53,2119.00,2119.25,2118.75,2118.75,107,604,711.00
10/21/2016,07:54,2118.75,2119.00,2118.25,2118.25,970,1451,2421.00
10/21/2016,07:55,2118.25,2118.50,2117.50,2118.00,677,3354,4031.00
10/21/2016,07:56,2117.75,2118.25,2117.50,2117.75,1812,858,2670.00
10/21/2016,07:57,2117.50,2118.00,2117.50,2117.75,554,1182,1736.00
10/21/2016,07:58,2117.75,2118.25,2117.75,2118.00,601,1245,1846.00
10/21/2016,07:59,2118.00,2118.25,2117.75,2117.75,73,646,719.00
10/21/2016,08:00,2118.00,2118.00,2117.50,2117.75,355,492,847.00
10/21/2016,08:01,2117.50,2117.75,2117.25,2117.50,1016,769,1785.00
10/21/2016,08:02,2117.25,2118.00,2117.25,2117.75,1833,346,2179.00
10/21/2016,08:03,2117.50,2117.75,2117.25,2117.50,959,583,1542.00
10/21/2016,08:04,2117.25,2117.50,2116.00,2116.00,1597,3595,5192.00
10/21/2016,08:05,2116.00,2116.25,2114.75,2114.75,2240,6523,8763.00
10/21/2016,08:06,2115.00,2115.00,2114.00,2114.25,2647,3367,6014.00
10/21/2016,08:07,2114.25,2115.00,2113.75,2114.25,3105,1997,5102.00
10/21/2016,08:08,2114.25,2114.75,2114.25,2114.75,1257,329,1586.00
10/21/2016,08:09,2114.50,2115.00,2114.50,2114.75,631,404,1035.00
10/21/2016,08:10,2115.00,2115.25,2114.75,2115.00,1200,269,1469.00
10/21/2016,08:11,2114.75,2115.50,2114.75,2115.25,1701,63,1764.00
10/21/2016,08:12,2115.25,2115.50,2115.25,2115.50,1398,853,2251.00
10/21/2016,08:13,2115.25,2115.50,2115.00,2115.25,682,1126,1808.00
10/21/2016,08:14,2115.00,2115.75,2115.00,2115.75,1021,99,1120.00
10/21/2016,08:15,2115.50,2115.75,2115.25,2115.75,1092,479,1571.00
10/21/2016,08:16,2115.75,2115.75,2115.25,2115.25,235,941,1176.00
10/21/2016,08:17,2115.50,2115.75,2115.25,2115.50,1253,49,1302.00
10/21/2016,08:18,2115.50,2115.75,2115.00,2115.00,244,1196,1440.00
10/21/2016,08:19,2115.25,2115.75,2115.00,2115.75,898,43,941.00
10/21/2016,08:20,2115.75,2115.75,2115.50,2115.75,612,45,657.00
10/21/2016,08:21,2115.50,2116.25,2115.50,2116.25,1337,536,1873.00
10/21/2016,08:22,2116.25,2116.25,2115.75,2116.00,1975,526,2501.00
10/21/2016,08:23,2115.75,2116.25,2115.75,2116.25,982,41,1023.00
10/21/2016,08:24,2116.25,2116.50,2116.00,2116.25,626,509,1135.00
10/21/2016,08:25,2116.50,2116.75,2116.25,2116.50,873,587,1460.00
10/21/2016,08:26,2116.25,2116.50,2116.00,2116.25,883,830,1713.00
10/21/2016,08:27,2116.50,2116.75,2116.25,2116.50,1069,59,1128.00
10/21/2016,08:28,2116.75,2117.00,2116.00,2116.00,449,1658,2107.00
10/21/2016,08:29,2116.00,2116.25,2115.75,2115.75,1159,770,1929.00
10/21/2016,08:30,2116.00,2116.00,2115.25,2115.25,2170,4951,7121.00
10/21/2016,08:31,2115.50,2117.00,2114.75,2116.50,16280,14578,30858.00
10/21/2016,08:32,2116.75,2117.25,2116.00,2116.50,9433,8712,18145.00
10/21/2016,08:33,2116.50,2116.50,2114.75,2115.25,6976,8038,15014.00
10/21/2016,08:34,2115.25,2116.75,2114.25,2116.00,7470,5635,13105.00
10/21/2016,08:35,2116.25,2116.50,2115.25,2116.50,4622,2771,7393.00
10/21/2016,08:36,2116.25,2116.50,2114.00,2114.50,2196,7236,9432.00
10/21/2016,08:37,2114.25,2115.00,2113.50,2114.50,7893,5445,13338.00
10/21/2016,08:38,2114.25,2116.25,2114.25,2116.00,6489,5055,11544.00
10/21/2016,08:39,2115.75,2116.25,2115.00,2115.50,2953,3480,6433.00
10/21/2016,08:40,2115.50,2116.00,2115.25,2115.75,5125,3228,8353.00
10/21/2016,08:41,2115.75,2115.75,2114.75,2115.00,3493,1777,5270.00
10/21/2016,08:42,2115.00,2115.75,2114.00,2115.75,4784,3272,8056.00
10/21/2016,08:43,2115.75,2116.75,2115.50,2116.00,3872,6031,9903.00
10/21/2016,08:44,2115.75,2116.00,2115.25,2115.50,2990,4561,7551.00
10/21/2016,08:45,2115.25,2116.25,2115.00,2115.25,2286,4891,7177.00
10/21/2016,08:46,2115.25,2115.75,2114.00,2114.25,4309,4107,8416.00
10/21/2016,08:47,2114.50,2114.75,2114.00,2114.75,4137,1518,5655.00
10/21/2016,08:48,2114.75,2116.00,2114.25,2116.00,2742,2651,5393.00
10/21/2016,08:49,2116.00,2116.25,2115.25,2115.75,3555,5799,9354.00
10/21/2016,08:50,2115.75,2116.00,2115.25,2115.50,1483,1552,3035.00
10/21/2016,08:51,2115.25,2116.75,2115.00,2116.50,3924,2232,6156.00
10/21/2016,08:52,2116.50,2116.50,2115.75,2116.25,2326,2108,4434.00
10/21/2016,08:53,2116.25,2117.75,2116.25,2117.50,4901,2218,7119.00
10/21/2016,08:54,2117.25,2118.00,2117.25,2117.75,2207,1362,3569.00
10/21/2016,08:55,2117.75,2117.75,2116.75,2117.00,827,4791,5618.00
10/21/2016,08:56,2117.25,2118.50,2117.00,2118.25,4882,3048,7930.00
10/21/2016,08:57,2118.25,2118.50,2117.75,2118.00,2130,2736,4866.00
10/21/2016,08:58,2118.00,2118.50,2117.75,2118.25,1600,2684,4284.00
10/21/2016,08:59,2118.25,2118.50,2118.00,2118.25,1235,1642,2877.00
10/21/2016,09:00,2118.25,2118.50,2117.25,2117.75,1164,3592,4756.00
10/21/2016,09:01,2117.75,2117.75,2117.00,2117.50,2370,2069,4439.00
10/21/2016,09:02,2117.50,2117.50,2116.50,2117.00,3571,3848,7419.00
10/21/2016,09:03,2117.25,2117.75,2116.25,2116.50,2036,3010,5046.00
10/21/2016,09:04,2116.75,2116.75,2115.75,2116.50,2352,3744,6096.00
10/21/2016,09:05,2116.50,2117.00,2116.25,2117.00,2240,2108,4348.00
10/21/2016,09:06,2117.00,2117.00,2116.25,2116.75,2188,1960,4148.00
10/21/2016,09:07,2116.75,2117.50,2116.75,2117.25,3318,2108,5426.00
10/21/2016,09:08,2117.25,2118.25,2117.25,2118.25,2845,1788,4633.00
10/21/2016,09:09,2118.25,2118.25,2117.25,2117.75,2177,2864,5041.00
10/21/2016,09:10,2117.75,2117.75,2116.75,2117.50,2636,1432,4068.00
10/21/2016,09:11,2117.50,2117.50,2116.75,2116.75,2218,1878,4096.00
10/21/2016,09:12,2116.75,2117.50,2116.50,2117.00,2892,1570,4462.00
10/21/2016,09:13,2116.75,2117.00,2115.75,2116.00,794,3118,3912.00
10/21/2016,09:14,2116.00,2116.75,2116.00,2116.75,3617,1408,5025.00
10/21/2016,09:15,2116.75,2117.00,2116.25,2116.50,1224,2004,3228.00
10/21/2016,09:16,2116.75,2117.25,2116.50,2117.00,1778,653,2431.00
10/21/2016,09:17,2117.00,2118.25,2116.75,2118.00,2875,780,3655.00
10/21/2016,09:18,2118.25,2118.75,2118.00,2118.50,2537,1228,3765.00
10/21/2016,09:19,2118.50,2118.75,2118.00,2118.25,1556,3828,5384.00
10/21/2016,09:20,2118.00,2118.75,2118.00,2118.50,3133,661,3794.00
10/21/2016,09:21,2118.50,2118.75,2118.25,2118.25,1310,1991,3301.00
10/21/2016,09:22,2118.25,2118.50,2117.50,2117.75,1234,1837,3071.00
10/21/2016,09:23,2118.00,2118.50,2117.75,2118.25,2938,160,3098.00
10/21/2016,09:24,2118.50,2119.00,2118.25,2119.00,3055,1171,4226.00
10/21/2016,09:25,2119.00,2119.00,2117.75,2117.75,1341,1746,3087.00
10/21/2016,09:26,2117.75,2118.00,2117.50,2118.00,1430,827,2257.00
10/21/2016,09:27,2117.75,2118.00,2117.25,2117.75,1443,1545,2988.00
10/21/2016,09:28,2117.75,2117.75,2117.25,2117.75,1164,793,1957.00
10/21/2016,09:29,2117.75,2118.00,2117.50,2117.75,574,2407,2981.00
10/21/2016,09:30,2117.75,2118.50,2117.75,2118.25,1494,701,2195.00
10/21/2016,09:31,2118.50,2121.00,2118.50,2121.00,9619,3732,13351.00
10/21/2016,09:32,2121.00,2121.25,2120.25,2120.50,3311,5380,8691.00
10/21/2016,09:33,2120.50,2120.75,2120.00,2120.00,1600,2121,3721.00
10/21/2016,09:34,2120.25,2120.75,2119.75,2120.50,2400,1170,3570.00
10/21/2016,09:35,2120.25,2120.75,2120.00,2120.25,1253,1694,2947.00
10/21/2016,09:36,2120.50,2120.50,2119.50,2119.50,1429,2187,3616.00
10/21/2016,09:37,2119.50,2120.00,2119.25,2119.75,1848,1289,3137.00
10/21/2016,09:38,2119.75,2119.75,2119.25,2119.50,654,722,1376.00
10/21/2016,09:39,2119.50,2119.75,2119.25,2119.50,1237,1593,2830.00
10/21/2016,09:40,2119.50,2119.50,2118.75,2119.00,1210,2199,3409.00
10/21/2016,09:41,2119.00,2119.50,2118.75,2119.50,1959,2533,4492.00
10/21/2016,09:42,2119.50,2120.00,2119.50,2119.75,2765,1419,4184.00
10/21/2016,09:43,2119.75,2120.25,2119.50,2120.00,1578,556,2134.00
10/21/2016,09:44,2120.25,2120.75,2120.00,2120.25,2651,747,3398.00
10/21/2016,09:45,2120.50,2120.75,2120.00,2120.75,1836,1232,3068.00
10/21/2016,09:46,2120.75,2121.75,2120.50,2121.25,2900,2005,4905.00
10/21/2016,09:47,2121.00,2121.25,2120.25,2120.25,714,2530,3244.00
10/21/2016,09:48,2120.25,2120.50,2119.75,2120.00,1573,1146,2719.00
10/21/2016,09:49,2120.00,2120.25,2119.75,2120.00,1788,1590,3378.00
10/21/2016,09:50,2120.00,2120.50,2119.75,2120.50,1501,804,2305.00
10/21/2016,09:51,2120.50,2120.50,2119.75,2120.00,462,1845,2307.00
10/21/2016,09:52,2120.00,2120.25,2119.50,2120.00,1703,1869,3572.00
10/21/2016,09:53,2119.75,2120.25,2119.50,2120.00,677,1289,1966.00
10/21/2016,09:54,2120.00,2120.00,2119.50,2119.75,446,728,1174.00
10/21/2016,09:55,2119.50,2120.25,2119.50,2119.50,659,1605,2264.00
10/21/2016,09:56,2119.75,2120.00,2119.50,2119.75,1987,605,2592.00
10/21/2016,09:57,2119.75,2120.00,2119.50,2120.00,1056,725,1781.00
10/21/2016,09:58,2120.00,2120.50,2119.75,2120.00,1162,992,2154.00
10/21/2016,09:59,2120.25,2120.50,2120.00,2120.25,709,1384,2093.00
10/21/2016,10:00,2120.25,2120.25,2119.75,2119.75,935,1276,2211.00
10/21/2016,10:01,2119.75,2120.25,2119.25,2120.00,3106,2135,5241.00
10/21/2016,10:02,2120.25,2120.25,2119.00,2119.25,512,2111,2623.00
10/21/2016,10:03,2119.25,2119.50,2119.00,2119.25,1704,1077,2781.00
10/21/2016,10:04,2119.50,2119.50,2119.00,2119.25,754,1133,1887.00
10/21/2016,10:05,2119.00,2119.25,2119.00,2119.00,613,475,1088.00
10/21/2016,10:06,2119.00,2119.75,2118.75,2119.75,3019,2232,5251.00
10/21/2016,10:07,2119.75,2120.25,2119.75,2120.25,1050,712,1762.00
10/21/2016,10:08,2120.00,2120.75,2120.00,2120.75,1578,553,2131.00
10/21/2016,10:09,2121.00,2121.50,2120.50,2121.50,1374,1171,2545.00
10/21/2016,10:10,2121.25,2121.50,2120.50,2120.50,563,1863,2426.00
10/21/2016,10:11,2120.75,2120.75,2120.00,2120.25,1077,2089,3166.00
10/21/2016,10:12,2120.25,2120.50,2120.00,2120.50,784,1002,1786.00
10/21/2016,10:13,2120.50,2121.25,2120.50,2121.25,937,733,1670.00
10/21/2016,10:14,2121.25,2121.25,2120.75,2121.00,1296,1318,2614.00
10/21/2016,10:15,2120.75,2121.25,2120.25,2120.50,1138,2074,3212.00
10/21/2016,10:16,2120.50,2120.50,2119.50,2120.00,846,1756,2602.00
10/21/2016,10:17,2119.75,2120.50,2119.75,2120.25,1202,88,1290.00
10/21/2016,10:18,2120.25,2120.75,2120.00,2120.75,638,404,1042.00
10/21/2016,10:19,2120.50,2120.75,2120.25,2120.25,492,589,1081.00
10/21/2016,10:20,2120.25,2120.75,2120.25,2120.50,927,587,1514.00
10/21/2016,10:21,2120.50,2120.75,2120.25,2120.50,303,1508,1811.00
10/21/2016,10:22,2120.50,2120.50,2120.00,2120.25,654,1245,1899.00
10/21/2016,10:23,2120.25,2120.50,2119.75,2120.00,1498,743,2241.00
10/21/2016,10:24,2120.00,2120.25,2119.50,2119.75,3020,791,3811.00
10/21/2016,10:25,2119.75,2120.00,2119.00,2119.00,482,2439,2921.00
10/21/2016,10:26,2119.00,2119.50,2119.00,2119.50,1692,525,2217.00
10/21/2016,10:27,2119.50,2120.25,2119.25,2120.25,2190,295,2485.00
10/21/2016,10:28,2120.25,2120.50,2120.00,2120.00,681,1899,2580.00
10/21/2016,10:29,2120.00,2120.25,2119.75,2120.00,1058,1258,2316.00
10/21/2016,10:30,2120.25,2120.75,2120.00,2120.75,1429,764,2193.00
10/21/2016,10:31,2120.50,2120.75,2120.25,2120.25,1748,1177,2925.00
10/21/2016,10:32,2120.50,2120.50,2119.50,2120.00,706,889,1595.00
10/21/2016,10:33,2120.00,2120.00,2119.50,2119.75,753,1124,1877.00
10/21/2016,10:34,2119.75,2120.25,2119.50,2120.00,1693,322,2015.00
10/21/2016,10:35,2120.25,2120.75,2120.00,2120.50,2841,1444,4285.00
10/21/2016,10:36,2120.50,2120.75,2120.00,2120.25,866,1167,2033.00
10/21/2016,10:37,2120.25,2120.50,2120.00,2120.00,878,534,1412.00
10/21/2016,10:38,2120.25,2120.50,2120.00,2120.50,431,713,1144.00
10/21/2016,10:39,2120.50,2120.50,2120.00,2120.25,84,169,253.00
10/21/2016,10:40,2120.25,2120.25,2119.50,2120.00,1574,2557,4131.00
10/21/2016,10:41,2120.25,2120.50,2119.75,2119.75,844,575,1419.00
10/21/2016,10:42,2119.75,2120.25,2119.75,2119.75,804,226,1030.00
10/21/2016,10:43,2119.75,2120.25,2119.75,2120.25,789,70,859.00
10/21/2016,10:44,2120.25,2120.50,2120.00,2120.50,1562,513,2075.00
10/21/2016,10:45,2120.50,2120.75,2120.25,2120.75,246,631,877.00
10/21/2016,10:46,2120.50,2121.75,2120.50,2121.50,3447,699,4146.00
10/21/2016,10:47,2121.75,2123.00,2121.75,2122.50,6043,1897,7940.00
10/21/2016,10:48,2122.75,2123.50,2122.50,2123.25,3705,2343,6048.00
10/21/2016,10:49,2123.25,2123.75,2123.00,2123.25,3227,3223,6450.00
10/21/2016,10:50,2123.00,2123.75,2123.00,2123.75,2514,3115,5629.00
10/21/2016,10:51,2123.75,2123.75,2123.25,2123.50,2566,2503,5069.00
10/21/2016,10:52,2123.50,2123.75,2122.75,2123.00,1544,1299,2843.00
10/21/2016,10:53,2123.25,2123.25,2122.75,2123.00,275,905,1180.00
10/21/2016,10:54,2123.00,2123.25,2122.75,2122.75,24,1033,1057.00
10/21/2016,10:55,2122.75,2123.25,2122.75,2122.75,697,1343,2040.00
10/21/2016,10:56,2122.75,2123.75,2122.75,2123.25,2670,1917,4587.00
10/21/2016,10:57,2123.50,2123.50,2123.00,2123.25,1708,349,2057.00
10/21/2016,10:58,2123.25,2123.75,2123.25,2123.50,429,730,1159.00
10/21/2016,10:59,2123.50,2123.75,2123.00,2123.00,889,1012,1901.00
10/21/2016,11:00,2123.00,2123.00,2122.50,2122.50,1103,1674,2777.00
10/21/2016,11:01,2122.75,2123.25,2122.75,2123.00,1218,903,2121.00
10/21/2016,11:02,2123.00,2123.75,2123.00,2123.25,804,682,1486.00
10/21/2016,11:03,2123.00,2123.25,2122.75,2123.00,149,478,627.00
10/21/2016,11:04,2123.00,2123.25,2122.50,2122.75,667,748,1415.00
10/21/2016,11:05,2122.75,2123.00,2122.50,2122.75,245,278,523.00
10/21/2016,11:06,2122.75,2123.00,2122.50,2123.00,857,1981,2838.00
10/21/2016,11:07,2122.75,2122.75,2122.50,2122.75,1180,285,1465.00
10/21/2016,11:08,2122.75,2123.00,2122.25,2123.00,1438,1031,2469.00
10/21/2016,11:09,2123.00,2123.00,2122.50,2122.75,812,724,1536.00
10/21/2016,11:10,2122.75,2123.00,2122.50,2122.75,394,617,1011.00
10/21/2016,11:11,2123.00,2123.00,2122.50,2122.75,506,1041,1547.00
10/21/2016,11:12,2122.75,2122.75,2122.50,2122.75,1644,663,2307.00
10/21/2016,11:13,2123.00,2123.00,2122.50,2123.00,263,405,668.00
10/21/2016,11:14,2122.75,2123.00,2122.50,2122.75,406,714,1120.00
10/21/2016,11:15,2122.75,2123.00,2122.50,2122.75,1463,321,1784.00
10/21/2016,11:16,2122.75,2123.25,2122.75,2123.25,1650,384,2034.00
10/21/2016,11:17,2123.25,2123.25,2122.75,2123.25,462,761,1223.00
10/21/2016,11:18,2123.25,2123.50,2123.00,2123.25,1024,945,1969.00
10/21/2016,11:19,2123.25,2123.25,2122.75,2122.75,110,201,311.00
10/21/2016,11:20,2122.75,2123.00,2122.75,2122.75,34,1098,1132.00
10/21/2016,11:21,2122.75,2123.00,2122.75,2122.75,396,240,636.00
10/21/2016,11:22,2122.75,2123.00,2122.50,2122.75,474,1024,1498.00
10/21/2016,11:23,2122.75,2122.75,2122.00,2122.25,652,2152,2804.00
10/21/2016,11:24,2122.25,2122.50,2121.75,2122.00,200,1058,1258.00
10/21/2016,11:25,2122.25,2122.50,2122.00,2122.25,1162,651,1813.00
10/21/2016,11:26,2122.00,2122.50,2122.00,2122.25,397,242,639.00
10/21/2016,11:27,2122.50,2122.50,2122.25,2122.50,283,23,306.00
10/21/2016,11:28,2122.25,2122.50,2122.25,2122.25,214,1259,1473.00
10/21/2016,11:29,2122.50,2122.50,2121.75,2121.75,354,932,1286.00
10/21/2016,11:30,2121.75,2122.00,2121.75,2121.75,1030,57,1087.00
10/21/2016,11:31,2121.75,2122.00,2121.75,2121.75,1478,112,1590.00
10/21/2016,11:32,2121.75,2122.00,2121.50,2122.00,1840,1260,3100.00
10/21/2016,11:33,2122.00,2122.00,2121.50,2121.75,474,321,795.00
10/21/2016,11:34,2121.75,2121.75,2121.25,2121.25,1046,688,1734.00
10/21/2016,11:35,2121.50,2121.50,2121.00,2121.25,156,623,779.00
10/21/2016,11:36,2121.00,2121.75,2121.00,2121.75,2215,258,2473.00
10/21/2016,11:37,2121.75,2121.75,2121.50,2121.75,376,219,595.00
10/21/2016,11:38,2121.75,2121.75,2121.50,2121.50,121,43,164.00
10/21/2016,11:39,2121.75,2122.00,2121.50,2122.00,440,938,1378.00
10/21/2016,11:40,2122.00,2122.00,2121.25,2121.75,548,914,1462.00
10/21/2016,11:41,2121.75,2122.25,2121.50,2122.00,981,72,1053.00
10/21/2016,11:42,2122.25,2122.25,2121.75,2122.00,392,708,1100.00
10/21/2016,11:43,2122.00,2122.25,2121.75,2122.00,118,365,483.00
10/21/2016,11:44,2122.00,2122.25,2122.00,2122.00,290,98,388.00
10/21/2016,11:45,2122.00,2122.25,2121.75,2121.75,565,270,835.00
10/21/2016,11:46,2122.00,2122.25,2121.75,2121.75,182,320,502.00
10/21/2016,11:47,2121.75,2122.00,2121.50,2121.75,133,397,530.00
10/21/2016,11:48,2121.50,2121.75,2121.50,2121.75,525,65,590.00
10/21/2016,11:49,2121.75,2121.75,2121.50,2121.75,18,51,69.00
10/21/2016,11:50,2121.50,2122.00,2121.50,2121.75,424,66,490.00
10/21/2016,11:51,2121.75,2122.00,2121.25,2121.25,533,751,1284.00
10/21/2016,11:52,2121.50,2121.50,2121.00,2121.00,538,1248,1786.00
10/21/2016,11:53,2121.00,2121.25,2120.75,2121.25,591,417,1008.00
10/21/2016,11:54,2121.25,2121.75,2121.25,2121.75,303,930,1233.00
10/21/2016,11:55,2121.75,2122.00,2121.50,2121.75,881,232,1113.00
10/21/2016,11:56,2121.75,2122.00,2121.50,2121.75,531,688,1219.00
10/21/2016,11:57,2121.50,2122.25,2121.50,2122.00,265,55,320.00
10/21/2016,11:58,2122.00,2122.25,2121.75,2122.00,45,488,533.00
10/21/2016,11:59,2122.00,2122.00,2121.75,2121.75,1115,7,1122.00
10/21/2016,12:00,2122.00,2122.25,2121.75,2122.00,635,575,1210.00
10/21/2016,12:01,2122.25,2122.50,2121.50,2121.75,656,969,1625.00
10/21/2016,12:02,2121.50,2122.00,2121.50,2122.00,1227,585,1812.00
10/21/2016,12:03,2122.00,2122.25,2121.75,2122.00,764,747,1511.00
10/21/2016,12:04,2122.00,2122.50,2122.00,2122.25,429,311,740.00
10/21/2016,12:05,2122.25,2122.25,2121.50,2121.75,323,558,881.00
10/21/2016,12:06,2121.75,2121.75,2121.25,2121.25,385,422,807.00
10/21/2016,12:07,2121.25,2121.75,2121.00,2121.50,879,362,1241.00
10/21/2016,12:08,2121.50,2121.75,2121.50,2121.75,14,345,359.00
10/21/2016,12:09,2121.75,2122.00,2121.50,2122.00,1138,172,1310.00
10/21/2016,12:10,2122.00,2122.50,2121.75,2122.00,367,812,1179.00
10/21/2016,12:11,2122.00,2122.25,2122.00,2122.00,1029,14,1043.00
10/21/2016,12:12,2122.25,2122.50,2122.00,2122.25,261,518,779.00
10/21/2016,12:13,2122.25,2122.50,2122.00,2122.25,12,826,838.00
10/21/2016,12:14,2122.00,2122.00,2121.75,2121.75,0,482,482.00
10/21/2016,12:15,2121.75,2122.00,2121.50,2121.75,251,400,651.00
10/21/2016,12:16,2122.00,2122.25,2121.75,2122.25,865,111,976.00
10/21/2016,12:17,2122.25,2122.75,2122.25,2122.25,372,357,729.00
10/21/2016,12:18,2122.25,2122.50,2122.00,2122.25,607,521,1128.00
10/21/2016,12:19,2122.00,2122.50,2122.00,2122.25,782,693,1475.00
10/21/2016,12:20,2122.50,2122.75,2122.25,2122.50,1058,38,1096.00
10/21/2016,12:21,2122.50,2122.50,2122.25,2122.50,15,99,114.00
10/21/2016,12:22,2122.25,2122.50,2122.00,2122.00,30,537,567.00
10/21/2016,12:23,2122.00,2122.50,2122.00,2122.50,951,573,1524.00
10/21/2016,12:24,2122.50,2122.50,2121.75,2121.75,202,1282,1484.00
10/21/2016,12:25,2121.75,2121.75,2121.50,2121.50,517,235,752.00
10/21/2016,12:26,2121.75,2121.75,2121.25,2121.25,168,663,831.00
10/21/2016,12:27,2121.25,2122.00,2121.25,2121.75,627,544,1171.00
10/21/2016,12:28,2121.50,2122.00,2121.50,2122.00,301,111,412.00
10/21/2016,12:29,2122.00,2122.00,2121.75,2122.00,202,119,321.00
10/21/2016,12:30,2122.00,2122.00,2121.00,2121.00,79,1384,1463.00
10/21/2016,12:31,2121.00,2121.50,2121.00,2121.25,1350,64,1414.00
10/21/2016,12:32,2121.50,2121.50,2121.00,2121.00,514,559,1073.00
10/21/2016,12:33,2121.00,2121.00,2120.50,2120.50,34,2220,2254.00
10/21/2016,12:34,2120.50,2120.75,2119.50,2120.50,4525,3409,7934.00
10/21/2016,12:35,2120.50,2120.75,2120.25,2120.75,930,33,963.00
10/21/2016,12:36,2120.75,2121.00,2120.50,2120.75,26,623,649.00
10/21/2016,12:37,2120.75,2120.75,2120.50,2120.75,1116,34,1150.00
10/21/2016,12:38,2120.75,2120.75,2120.25,2120.50,589,259,848.00
10/21/2016,12:39,2120.50,2121.00,2120.50,2121.00,2026,698,2724.00
10/21/2016,12:40,2121.00,2121.50,2121.00,2121.25,2117,360,2477.00
10/21/2016,12:41,2121.25,2121.50,2121.25,2121.50,45,53,98.00
10/21/2016,12:42,2121.25,2121.50,2121.25,2121.50,91,1925,2016.00
10/21/2016,12:43,2121.25,2122.50,2121.25,2122.00,3095,1369,4464.00
10/21/2016,12:44,2122.25,2122.25,2121.75,2121.75,45,2180,2225.00
10/21/2016,12:45,2121.75,2122.50,2121.75,2122.50,708,23,731.00
10/21/2016,12:46,2122.25,2123.00,2122.25,2122.25,1137,543,1680.00
10/21/2016,12:47,2122.25,2122.75,2122.25,2122.25,493,430,923.00
10/21/2016,12:48,2122.50,2122.75,2122.25,2122.25,37,223,260.00
10/21/2016,12:49,2122.25,2123.25,2122.25,2123.00,2006,109,2115.00
10/21/2016,12:50,2123.25,2124.00,2123.00,2123.75,4746,2294,7040.00
10/21/2016,12:51,2123.75,2124.50,2123.75,2124.00,3459,918,4377.00
10/21/2016,12:52,2124.25,2124.25,2123.25,2123.25,1503,2646,4149.00
10/21/2016,12:53,2123.25,2123.75,2123.25,2123.75,1067,460,1527.00
10/21/2016,12:54,2123.50,2123.75,2123.50,2123.50,106,1627,1733.00
10/21/2016,12:55,2123.75,2123.75,2123.25,2123.50,51,830,881.00
10/21/2016,12:56,2123.50,2123.75,2123.25,2123.75,1239,49,1288.00
10/21/2016,12:57,2123.75,2123.75,2123.25,2123.25,509,1392,1901.00
10/21/2016,12:58,2123.50,2123.75,2123.25,2123.50,1428,1699,3127.00
10/21/2016,12:59,2123.50,2124.00,2123.25,2123.50,1594,702,2296.00
10/21/2016,13:00,2123.50,2124.25,2123.50,2124.00,2477,867,3344.00
10/21/2016,13:01,2124.25,2124.25,2123.75,2124.00,1537,813,2350.00
10/21/2016,13:02,2124.00,2124.00,2123.50,2124.00,930,284,1214.00
10/21/2016,13:03,2123.75,2124.00,2123.75,2124.00,1061,67,1128.00
10/21/2016,13:04,2124.00,2124.00,2123.25,2123.25,816,2448,3264.00
10/21/2016,13:05,2123.25,2123.75,2123.25,2123.25,189,305,494.00
10/21/2016,13:06,2123.25,2123.75,2123.25,2123.50,1608,45,1653.00
10/21/2016,13:07,2123.50,2123.75,2123.50,2123.50,446,471,917.00
10/21/2016,13:08,2123.50,2123.75,2123.00,2123.25,706,1855,2561.00
10/21/2016,13:09,2123.50,2123.50,2123.00,2123.25,512,251,763.00
10/21/2016,13:10,2123.00,2123.50,2123.00,2123.25,561,392,953.00
10/21/2016,13:11,2123.25,2123.25,2122.75,2123.25,302,949,1251.00
10/21/2016,13:12,2123.25,2123.25,2122.75,2123.25,1356,366,1722.00
10/21/2016,13:13,2123.00,2123.75,2123.00,2123.50,734,753,1487.00
10/21/2016,13:14,2123.75,2123.75,2123.00,2123.25,981,511,1492.00
10/21/2016,13:15,2123.25,2123.50,2123.25,2123.50,827,0,827.00
10/21/2016,13:16,2123.50,2123.50,2123.25,2123.50,831,29,860.00
10/21/2016,13:17,2123.50,2124.00,2123.50,2124.00,1917,73,1990.00
10/21/2016,13:18,2123.75,2124.00,2123.75,2123.75,55,904,959.00
10/21/2016,13:19,2123.75,2124.00,2123.75,2123.75,7,763,770.00
10/21/2016,13:20,2124.00,2124.25,2123.75,2124.00,396,305,701.00
10/21/2016,13:21,2124.00,2124.25,2123.75,2123.75,620,1104,1724.00
10/21/2016,13:22,2123.75,2124.00,2123.50,2123.50,75,1347,1422.00
10/21/2016,13:23,2123.50,2124.00,2123.50,2124.00,305,54,359.00
10/21/2016,13:24,2124.00,2124.25,2123.75,2124.25,1243,1012,2255.00
10/21/2016,13:25,2124.00,2125.00,2124.00,2124.75,2214,1751,3965.00
10/21/2016,13:26,2124.50,2125.00,2124.25,2124.50,1537,3222,4759.00
10/21/2016,13:27,2124.50,2124.75,2124.25,2124.75,1200,512,1712.00
10/21/2016,13:28,2124.75,2124.75,2124.25,2124.75,740,704,1444.00
10/21/2016,13:29,2124.50,2125.00,2124.50,2124.75,1338,961,2299.00
10/21/2016,13:30,2124.75,2125.00,2124.75,2124.75,1714,804,2518.00
10/21/2016,13:31,2124.75,2125.00,2124.00,2124.50,3185,2472,5657.00
10/21/2016,13:32,2124.50,2124.50,2124.00,2124.25,2029,511,2540.00
10/21/2016,13:33,2124.25,2124.75,2124.25,2124.75,1557,85,1642.00
10/21/2016,13:34,2124.75,2124.75,2124.50,2124.75,458,959,1417.00
10/21/2016,13:35,2124.50,2124.75,2124.25,2124.50,707,344,1051.00
10/21/2016,13:36,2124.75,2124.75,2124.50,2124.50,50,433,483.00
10/21/2016,13:37,2124.50,2125.25,2124.50,2125.25,1331,850,2181.00
10/21/2016,13:38,2125.25,2125.75,2125.00,2125.25,1692,2281,3973.00
10/21/2016,13:39,2125.25,2125.50,2125.00,2125.00,670,1831,2501.00
10/21/2016,13:40,2125.00,2125.75,2125.00,2125.50,947,344,1291.00
10/21/2016,13:41,2125.75,2125.75,2125.50,2125.50,1655,214,1869.00
10/21/2016,13:42,2125.75,2125.75,2125.25,2125.25,881,1466,2347.00
10/21/2016,13:43,2125.25,2125.50,2125.25,2125.50,1074,157,1231.00
10/21/2016,13:44,2125.75,2126.25,2125.50,2126.00,3149,2304,5453.00
10/21/2016,13:45,2126.00,2126.25,2125.75,2126.00,1281,706,1987.00
10/21/2016,13:46,2126.00,2126.25,2125.75,2125.75,191,1186,1377.00
10/21/2016,13:47,2125.75,2126.00,2125.50,2125.50,445,1086,1531.00
10/21/2016,13:48,2125.50,2125.75,2125.25,2125.25,1336,465,1801.00
10/21/2016,13:49,2125.25,2125.50,2125.25,2125.25,54,1394,1448.00
10/21/2016,13:50,2125.25,2125.50,2125.00,2125.25,1628,606,2234.00
10/21/2016,13:51,2125.50,2125.50,2125.00,2125.00,207,625,832.00
10/21/2016,13:52,2125.25,2125.50,2125.00,2125.50,830,68,898.00
10/21/2016,13:53,2125.50,2125.75,2125.25,2125.50,894,425,1319.00
10/21/2016,13:54,2125.50,2125.50,2125.25,2125.50,648,461,1109.00
10/21/2016,13:55,2125.50,2125.75,2125.50,2125.75,562,510,1072.00
10/21/2016,13:56,2125.75,2125.75,2125.50,2125.75,658,8,666.00
10/21/2016,13:57,2125.75,2126.00,2125.50,2125.75,1018,148,1166.00
10/21/2016,13:58,2125.75,2126.25,2125.50,2125.75,762,263,1025.00
10/21/2016,13:59,2125.75,2126.25,2125.75,2126.00,2077,1172,3249.00
10/21/2016,14:00,2126.25,2126.25,2126.00,2126.25,456,794,1250.00
10/21/2016,14:01,2126.00,2126.50,2126.00,2126.25,2081,621,2702.00
10/21/2016,14:02,2126.50,2126.50,2126.00,2126.00,537,1584,2121.00
10/21/2016,14:03,2126.25,2126.25,2126.00,2126.00,66,101,167.00
10/21/2016,14:04,2126.00,2126.25,2126.00,2126.00,28,377,405.00
10/21/2016,14:05,2126.00,2126.25,2125.75,2126.00,1141,322,1463.00
10/21/2016,14:06,2126.25,2126.75,2126.25,2126.50,1720,1161,2881.00
10/21/2016,14:07,2126.75,2126.75,2126.25,2126.25,2035,1273,3308.00
10/21/2016,14:08,2126.50,2127.00,2126.25,2126.75,4587,687,5274.00
10/21/2016,14:09,2126.50,2127.00,2126.50,2126.75,2397,557,2954.00
10/21/2016,14:10,2126.75,2127.00,2126.50,2126.75,443,767,1210.00
10/21/2016,14:11,2126.50,2126.75,2126.25,2126.25,249,1328,1577.00
10/21/2016,14:12,2126.25,2126.50,2126.00,2126.00,27,625,652.00
10/21/2016,14:13,2126.00,2126.25,2125.75,2126.25,1213,393,1606.00
10/21/2016,14:14,2126.25,2126.25,2126.00,2126.00,986,653,1639.00
10/21/2016,14:15,2126.00,2126.50,2126.00,2126.25,751,309,1060.00
10/21/2016,14:16,2126.50,2126.75,2126.00,2126.75,1065,329,1394.00
10/21/2016,14:17,2126.50,2126.50,2126.00,2126.00,665,3169,3834.00
10/21/2016,14:18,2126.00,2126.50,2126.00,2126.00,767,300,1067.00
10/21/2016,14:19,2126.00,2126.00,2125.25,2125.25,854,1766,2620.00
10/21/2016,14:20,2125.50,2125.75,2125.25,2125.25,980,1031,2011.00
10/21/2016,14:21,2125.50,2125.50,2124.75,2125.00,885,3607,4492.00
10/21/2016,14:22,2124.75,2125.00,2124.75,2125.00,1243,661,1904.00
10/21/2016,14:23,2125.00,2125.00,2124.75,2125.00,421,1394,1815.00
10/21/2016,14:24,2125.00,2125.00,2124.25,2124.75,1414,1946,3360.00
10/21/2016,14:25,2124.75,2125.00,2124.50,2124.75,1326,488,1814.00
10/21/2016,14:26,2124.75,2125.25,2124.75,2125.25,663,57,720.00
10/21/2016,14:27,2125.00,2125.25,2125.00,2125.25,142,85,227.00
10/21/2016,14:28,2125.25,2125.25,2125.00,2125.25,464,112,576.00
10/21/2016,14:29,2125.00,2125.50,2125.00,2125.50,667,165,832.00
10/21/2016,14:30,2125.50,2125.50,2125.00,2125.25,86,749,835.00
10/21/2016,14:31,2125.25,2125.25,2124.75,2125.00,965,712,1677.00
10/21/2016,14:32,2124.75,2125.25,2124.75,2125.25,389,141,530.00
10/21/2016,14:33,2125.00,2125.25,2125.00,2125.25,153,614,767.00
10/21/2016,14:34,2125.25,2125.25,2125.00,2125.00,86,188,274.00
10/21/2016,14:35,2125.25,2125.25,2125.00,2125.25,242,293,535.00
10/21/2016,14:36,2125.00,2125.25,2124.75,2125.25,475,499,974.00
10/21/2016,14:37,2125.25,2125.25,2125.00,2125.00,94,543,637.00
10/21/2016,14:38,2124.75,2125.00,2124.25,2124.50,91,1604,1695.00
10/21/2016,14:39,2124.75,2124.75,2124.25,2124.50,1186,440,1626.00
10/21/2016,14:40,2124.75,2124.75,2124.25,2124.25,783,967,1750.00
10/21/2016,14:41,2124.25,2124.50,2124.00,2124.25,1890,1407,3297.00
10/21/2016,14:42,2124.25,2124.50,2124.00,2124.50,1006,865,1871.00
10/21/2016,14:43,2124.25,2124.50,2124.25,2124.50,1059,146,1205.00
10/21/2016,14:44,2124.50,2125.00,2124.50,2125.00,1748,110,1858.00
10/21/2016,14:45,2125.00,2125.00,2124.50,2124.50,1053,1056,2109.00
10/21/2016,14:46,2124.50,2124.75,2124.50,2124.75,1198,728,1926.00
10/21/2016,14:47,2124.75,2125.50,2124.75,2125.25,1442,1677,3119.00
10/21/2016,14:48,2125.25,2125.50,2125.00,2125.25,1355,1680,3035.00
10/21/2016,14:49,2125.00,2125.25,2124.75,2125.00,567,1234,1801.00
10/21/2016,14:50,2125.25,2125.50,2125.00,2125.50,2389,418,2807.00
10/21/2016,14:51,2125.50,2126.25,2125.25,2126.00,4922,1575,6497.00
10/21/2016,14:52,2126.00,2126.50,2126.00,2126.00,1666,1815,3481.00
10/21/2016,14:53,2126.00,2126.25,2125.75,2126.00,569,1601,2170.00
10/21/2016,14:54,2126.00,2126.00,2125.25,2125.50,1267,2411,3678.00
10/21/2016,14:55,2125.50,2125.75,2125.25,2125.50,2700,1087,3787.00
10/21/2016,14:56,2125.50,2125.75,2125.25,2125.50,1697,1711,3408.00
10/21/2016,14:57,2125.25,2125.50,2125.00,2125.00,941,2432,3373.00
10/21/2016,14:58,2125.00,2125.75,2124.75,2125.75,6796,4480,11276.00
10/21/2016,14:59,2125.50,2126.00,2125.25,2125.50,2834,2365,5199.00
10/21/2016,15:00,2125.50,2126.50,2124.50,2125.50,20306,33673,53979.00
10/21/2016,15:01,2125.75,2126.00,2124.50,2125.50,12857,12711,25568.00
10/21/2016,15:02,2125.50,2125.75,2125.00,2125.75,2778,3052,5830.00
10/21/2016,15:03,2125.75,2125.75,2125.00,2125.50,615,1747,2362.00
10/21/2016,15:04,2125.50,2125.50,2125.00,2125.25,865,1489,2354.00
10/21/2016,15:05,2125.25,2125.50,2125.00,2125.25,654,405,1059.00
10/21/2016,15:06,2125.25,2125.75,2125.25,2125.25,1488,398,1886.00
10/21/2016,15:07,2125.50,2125.50,2125.25,2125.25,60,873,933.00
10/21/2016,15:08,2125.25,2125.75,2125.25,2125.50,1320,646,1966.00
10/21/2016,15:09,2125.50,2125.75,2125.50,2125.75,1128,72,1200.00
10/21/2016,15:10,2125.75,2125.75,2125.50,2125.75,348,357,705.00
10/21/2016,15:11,2125.50,2125.75,2125.50,2125.75,1199,450,1649.00
10/21/2016,15:12,2125.75,2126.00,2125.75,2126.00,1343,545,1888.00
10/21/2016,15:13,2126.00,2126.25,2125.75,2126.00,2025,405,2430.00
10/21/2016,15:14,2126.00,2126.50,2126.00,2126.00,1097,998,2095.00
10/21/2016,15:15,2126.00,2126.25,2124.50,2125.00,3731,8831,12562.00
10/21/2016,15:16,2125.00,2125.00,2125.00,2125.00,10,0,10.00
10/21/2016,15:31,2124.75,2125.25,2124.75,2125.25,595,308,903.00
10/21/2016,15:32,2125.25,2125.25,2125.00,2125.25,13,115,128.00
10/21/2016,15:33,2125.25,2125.25,2125.00,2125.00,21,45,66.00
10/21/2016,15:34,2125.00,2125.25,2125.00,2125.25,292,36,328.00
10/21/2016,15:35,2125.25,2125.50,2125.25,2125.50,124,21,145.00
10/21/2016,15:36,2125.25,2125.50,2125.25,2125.50,11,34,45.00
10/21/2016,15:37,2125.25,2125.50,2125.00,2125.25,80,174,254.00
10/21/2016,15:38,2125.25,2125.50,2125.25,2125.50,86,16,102.00
10/21/2016,15:39,2125.25,2125.50,2125.25,2125.50,13,16,29.00
10/21/2016,15:40,2125.50,2125.50,2125.25,2125.50,190,19,209.00
10/21/2016,15:41,2125.75,2125.75,2125.50,2125.50,4,17,21.00
10/21/2016,15:42,2125.75,2125.75,2125.25,2125.50,90,220,310.00
10/21/2016,15:43,2125.50,2125.75,2125.50,2125.75,38,2,40.00
10/21/2016,15:44,2125.75,2125.75,2125.50,2125.75,270,2,272.00
10/21/2016,15:45,2125.75,2126.00,2125.50,2126.00,89,108,197.00
10/21/2016,15:46,2125.75,2126.00,2125.75,2126.00,81,41,122.00
10/21/2016,15:47,2125.75,2126.00,2125.75,2126.00,6,83,89.00
10/21/2016,15:48,2125.75,2126.00,2125.75,2125.75,1,314,315.00
10/21/2016,15:49,2125.75,2126.00,2125.75,2125.75,14,40,54.00
10/21/2016,15:50,2126.00,2126.00,2125.75,2125.75,21,4,25.00
10/21/2016,15:51,2126.00,2126.00,2126.00,2126.00,12,0,12.00
10/21/2016,15:52,2126.00,2126.00,2125.75,2125.75,5,4,9.00
10/21/2016,15:53,2126.00,2126.00,2125.75,2126.00,10,2,12.00
10/21/2016,15:54,2126.00,2126.00,2125.75,2126.00,36,5,41.00
10/21/2016,15:55,2126.00,2126.00,2126.00,2126.00,48,0,48.00
10/21/2016,15:56,2126.00,2126.25,2125.75,2126.00,176,84,260.00
10/21/2016,15:57,2126.00,2126.25,2125.75,2126.25,117,57,174.00
10/21/2016,15:58,2126.00,2126.25,2125.75,2126.00,23,202,225.00
10/21/2016,15:59,2125.75,2126.25,2125.75,2126.00,241,73,314.00
10/21/2016,16:00,2126.25,2126.25,2125.75,2126.25,579,256,835.00
10/23/2016,17:01,2127.25,2127.75,2126.50,2126.75,801,415,1216.00
10/23/2016,17:02,2127.00,2127.00,2126.25,2126.50,72,234,306.00
10/23/2016,17:03,2126.50,2126.50,2126.00,2126.00,76,214,290.00
10/23/2016,17:04,2126.00,2126.00,2125.75,2126.00,275,266,541.00
10/23/2016,17:05,2126.00,2126.00,2125.75,2126.00,234,184,418.00
10/23/2016,17:06,2126.25,2127.00,2126.00,2126.50,266,76,342.00
10/23/2016,17:07,2126.75,2129.00,2126.50,2127.50,876,116,992.00
10/23/2016,17:08,2127.50,2128.00,2127.50,2128.00,138,54,192.00
10/23/2016,17:09,2127.75,2128.00,2127.50,2127.50,10,50,60.00
10/23/2016,17:10,2127.50,2128.50,2127.50,2128.25,171,17,188.00
10/23/2016,17:11,2128.25,2129.00,2128.25,2128.75,362,315,677.00
10/23/2016,17:12,2128.75,2129.25,2128.50,2129.25,605,41,646.00
10/23/2016,17:13,2129.00,2129.50,2129.00,2129.50,450,60,510.00
10/23/2016,17:14,2129.25,2129.75,2129.00,2129.00,84,159,243.00
10/23/2016,17:15,2129.00,2129.50,2129.00,2129.25,258,53,311.00
10/23/2016,17:16,2129.25,2129.25,2129.00,2129.25,83,11,94.00
10/23/2016,17:17,2129.25,2129.50,2129.25,2129.25,101,22,123.00
10/23/2016,17:18,2129.25,2129.50,2129.00,2129.00,1,27,28.00
10/23/2016,17:19,2129.00,2129.00,2128.75,2128.75,5,161,166.00
10/23/2016,17:20,2128.75,2128.75,2128.75,2128.75,0,30,30.00
10/23/2016,17:21,2128.75,2128.75,2128.25,2128.25,10,207,217.00
10/23/2016,17:22,2128.25,2128.25,2128.25,2128.25,0,47,47.00
10/23/2016,17:23,2128.25,2128.50,2128.25,2128.25,3,46,49.00
10/23/2016,17:24,2128.25,2128.75,2128.25,2128.50,115,17,132.00
10/23/2016,17:25,2128.75,2128.75,2128.50,2128.75,4,19,23.00
10/23/2016,17:26,2128.50,2128.75,2128.50,2128.50,6,12,18.00
10/23/2016,17:27,2128.50,2128.75,2128.50,2128.75,34,31,65.00
10/23/2016,17:28,2128.50,2128.50,2128.50,2128.50,0,9,9.00
10/23/2016,17:29,2128.50,2129.25,2128.50,2129.25,143,45,188.00
10/23/2016,17:30,2129.00,2129.25,2129.00,2129.25,2,9,11.00
10/23/2016,17:31,2129.25,2129.25,2129.00,2129.00,49,54,103.00
10/23/2016,17:32,2129.00,2129.25,2129.00,2129.00,1,35,36.00
10/23/2016,17:33,2129.00,2129.25,2129.00,2129.00,51,29,80.00
10/23/2016,17:34,2129.00,2129.75,2129.00,2129.75,152,4,156.00
10/23/2016,17:35,2129.50,2130.00,2129.50,2129.75,74,78,152.00
10/23/2016,17:36,2129.75,2129.75,2129.00,2129.25,8,233,241.00
10/23/2016,17:37,2129.00,2129.25,2129.00,2129.25,15,18,33.00
10/23/2016,17:38,2129.00,2129.25,2129.00,2129.00,9,10,19.00
10/23/2016,17:39,2129.25,2129.25,2129.00,2129.00,4,34,38.00
10/23/2016,17:40,2129.25,2129.25,2129.00,2129.25,23,6,29.00
10/23/2016,17:41,2129.00,2129.25,2129.00,2129.00,57,58,115.00
10/23/2016,17:42,2129.00,2129.25,2129.00,2129.00,16,22,38.00
10/23/2016,17:43,2129.00,2129.00,2129.00,2129.00,0,14,14.00
10/23/2016,17:44,2129.00,2129.25,2128.75,2128.75,10,71,81.00
10/23/2016,17:45,2128.75,2129.00,2128.75,2128.75,1,7,8.00
10/23/2016,17:46,2128.75,2129.00,2128.75,2128.75,10,26,36.00
10/23/2016,17:47,2128.75,2128.75,2128.75,2128.75,0,14,14.00
10/23/2016,17:48,2128.75,2128.75,2128.75,2128.75,0,12,12.00
10/23/2016,17:49,2129.00,2129.00,2128.75,2128.75,4,8,12.00
10/23/2016,17:50,2128.75,2128.75,2128.75,2128.75,0,17,17.00
10/23/2016,17:51,2129.00,2129.00,2128.75,2128.75,123,3,126.00
10/23/2016,17:52,2129.00,2129.00,2128.75,2128.75,4,3,7.00
10/23/2016,17:53,2129.00,2129.00,2128.50,2128.50,5,39,44.00
10/23/2016,17:54,2128.75,2128.75,2128.50,2128.50,22,30,52.00
10/23/2016,17:55,2128.75,2129.00,2128.75,2128.75,171,12,183.00
10/23/2016,17:56,2129.00,2129.00,2128.75,2128.75,2,15,17.00
10/23/2016,17:57,2128.75,2128.75,2128.75,2128.75,0,3,3.00
10/23/2016,17:58,2128.75,2129.00,2128.75,2129.00,12,36,48.00
10/23/2016,17:59,2128.75,2129.00,2128.75,2129.00,98,13,111.00
10/23/2016,18:00,2129.00,2129.00,2129.00,2129.00,18,0,18.00
10/23/2016,18:01,2129.00,2129.50,2128.75,2129.00,101,119,220.00
10/23/2016,18:02,2128.75,2129.00,2128.75,2128.75,3,15,18.00
10/23/2016,18:03,2128.75,2129.25,2128.75,2129.25,78,2,80.00
10/23/2016,18:04,2129.00,2129.25,2129.00,2129.25,6,6,12.00
10/23/2016,18:05,2129.25,2129.25,2129.00,2129.00,3,4,7.00
10/23/2016,18:06,2129.25,2129.50,2129.00,2129.25,47,3,50.00
10/23/2016,18:07,2129.25,2129.25,2129.25,2129.25,0,11,11.00
10/23/2016,18:08,2129.25,2129.25,2129.00,2129.00,25,30,55.00
10/23/2016,18:09,2129.25,2129.25,2129.00,2129.00,6,4,10.00
10/23/2016,18:10,2129.25,2129.25,2128.75,2128.75,2,57,59.00
10/23/2016,18:11,2128.75,2129.00,2128.75,2128.75,13,83,96.00
10/23/2016,18:12,2128.75,2129.00,2128.75,2129.00,3,12,15.00
10/23/2016,18:13,2128.75,2129.00,2128.75,2128.75,10,55,65.00
10/23/2016,18:14,2128.75,2129.00,2128.75,2129.00,3,12,15.00
10/23/2016,18:15,2129.00,2129.00,2129.00,2129.00,9,0,9.00
10/23/2016,18:16,2128.75,2129.00,2128.75,2129.00,2,15,17.00
10/23/2016,18:17,2128.75,2129.00,2128.75,2129.00,14,107,121.00
10/23/2016,18:18,2128.75,2129.00,2128.75,2128.75,11,7,18.00
10/23/2016,18:19,2128.75,2129.00,2128.75,2128.75,2,12,14.00
10/23/2016,18:20,2129.00,2129.00,2128.75,2129.00,92,33,125.00
10/23/2016,18:21,2129.00,2129.00,2128.75,2129.00,6,28,34.00
10/23/2016,18:22,2129.00,2129.00,2128.75,2128.75,4,6,10.00
10/23/2016,18:23,2128.75,2128.75,2128.75,2128.75,0,3,3.00
10/23/2016,18:24,2128.75,2128.75,2128.75,2128.75,0,12,12.00
10/23/2016,18:25,2128.75,2128.75,2128.50,2128.50,0,25,25.00
10/23/2016,18:26,2128.50,2128.50,2128.50,2128.50,0,17,17.00
10/23/2016,18:27,2128.50,2128.75,2128.50,2128.75,84,8,92.00
10/23/2016,18:28,2128.75,2128.75,2128.50,2128.75,23,1,24.00
10/23/2016,18:29,2128.75,2128.75,2128.75,2128.75,83,0,83.00
10/23/2016,18:30,2129.00,2129.00,2128.75,2128.75,1,6,7.00
10/23/2016,18:31,2128.75,2129.00,2128.75,2128.75,9,9,18.00
10/23/2016,18:32,2128.75,2128.75,2128.50,2128.50,0,53,53.00
10/23/2016,18:33,2128.50,2129.00,2128.50,2128.75,22,13,35.00
10/23/2016,18:34,2128.50,2128.75,2128.50,2128.75,7,11,18.00
10/23/2016,18:35,2128.50,2128.50,2128.25,2128.25,17,185,202.00
10/23/2016,18:36,2128.25,2128.25,2128.25,2128.25,0,54,54.00
10/23/2016,18:37,2128.25,2128.50,2128.25,2128.25,1,4,5.00
10/23/2016,18:38,2128.25,2128.50,2128.25,2128.50,1,9,10.00
10/23/2016,18:39,2128.25,2128.50,2128.25,2128.25,2,19,21.00
10/23/2016,18:40,2128.25,2128.50,2128.25,2128.50,1,13,14.00
10/23/2016,18:41,2128.25,2128.50,2128.25,2128.50,12,18,30.00
10/23/2016,18:42,2128.25,2128.25,2128.25,2128.25,0,5,5.00
10/23/2016,18:43,2128.25,2128.50,2128.25,2128.50,1,16,17.00
10/23/2016,18:44,2128.25,2128.25,2128.00,2128.00,1,97,98.00
10/23/2016,18:45,2128.00,2128.00,2128.00,2128.00,0,14,14.00
10/23/2016,18:46,2128.00,2128.25,2128.00,2128.00,1,12,13.00
10/23/2016,18:47,2128.00,2128.00,2128.00,2128.00,0,11,11.00
10/23/2016,18:48,2128.00,2128.00,2128.00,2128.00,0,40,40.00
10/23/2016,18:49,2128.00,2128.00,2128.00,2128.00,0,73,73.00
10/23/2016,18:50,2128.00,2128.25,2127.75,2127.75,3,158,161.00
10/23/2016,18:51,2127.75,2128.00,2127.50,2127.75,39,141,180.00
10/23/2016,18:52,2127.50,2128.00,2127.50,2128.00,22,6,28.00
10/23/2016,18:53,2128.00,2128.00,2127.75,2127.75,1,24,25.00
10/23/2016,18:54,2127.75,2127.75,2127.75,2127.75,0,70,70.00
10/23/2016,18:55,2127.50,2128.25,2127.50,2128.00,116,36,152.00
10/23/2016,18:56,2128.00,2128.00,2127.75,2128.00,16,51,67.00
10/23/2016,18:57,2127.75,2128.00,2127.75,2127.75,1,10,11.00
10/23/2016,18:58,2127.75,2128.00,2127.75,2127.75,7,8,15.00
10/23/2016,18:59,2127.75,2128.00,2127.75,2127.75,5,16,21.00
10/23/2016,19:00,2127.75,2127.75,2127.50,2127.75,96,41,137.00
10/23/2016,19:01,2127.75,2127.75,2127.00,2127.50,179,171,350.00
10/23/2016,19:02,2127.50,2127.75,2127.25,2127.50,45,108,153.00
10/23/2016,19:03,2127.25,2127.25,2127.00,2127.00,0,56,56.00
10/23/2016,19:04,2127.00,2127.25,2127.00,2127.00,20,42,62.00
10/23/2016,19:05,2127.00,2127.25,2127.00,2127.25,121,21,142.00
10/23/2016,19:06,2127.50,2127.50,2127.00,2127.25,42,47,89.00
10/23/2016,19:07,2127.25,2127.25,2127.00,2127.00,108,6,114.00
10/23/2016,19:08,2127.25,2127.50,2127.25,2127.25,17,4,21.00
10/23/2016,19:09,2127.25,2127.25,2127.25,2127.25,0,43,43.00
10/23/2016,19:10,2127.25,2127.25,2127.00,2127.00,56,6,62.00
10/23/2016,19:11,2127.25,2127.25,2126.75,2127.00,50,180,230.00
10/23/2016,19:12,2127.00,2127.25,2127.00,2127.00,8,15,23.00
10/23/2016,19:13,2127.00,2127.00,2126.75,2127.00,88,65,153.00
10/23/2016,19:14,2127.00,2127.25,2127.00,2127.00,3,3,6.00
10/23/2016,19:15,2127.00,2127.25,2126.75,2127.00,35,34,69.00
10/23/2016,19:16,2127.00,2127.25,2127.00,2127.25,34,10,44.00
10/23/2016,19:17,2127.00,2127.25,2126.75,2127.00,26,46,72.00
10/23/2016,19:18,2127.25,2127.25,2127.00,2127.00,9,26,35.00
10/23/2016,19:19,2127.00,2127.00,2127.00,2127.00,0,20,20.00
10/23/2016,19:20,2127.00,2127.50,2126.75,2127.50,195,24,219.00
10/23/2016,19:21,2127.50,2127.75,2127.25,2127.75,169,4,173.00
10/23/2016,19:22,2127.75,2127.75,2127.25,2127.50,12,65,77.00
10/23/2016,19:23,2127.25,2127.50,2127.25,2127.50,32,4,36.00
10/23/2016,19:24,2127.50,2127.75,2127.25,2127.50,47,2,49.00
10/23/2016,19:25,2127.50,2127.50,2127.50,2127.50,0,16,16.00
10/23/2016,19:26,2127.25,2127.75,2127.25,2127.50,100,3,103.00
10/23/2016,19:27,2127.50,2127.75,2127.50,2127.75,2,4,6.00
10/23/2016,19:28,2127.75,2127.75,2127.50,2127.50,3,1,4.00
10/23/2016,19:29,2127.50,2127.75,2127.50,2127.50,6,32,38.00
10/23/2016,19:30,2127.50,2127.50,2127.25,2127.25,27,61,88.00
10/23/2016,19:31,2127.50,2127.75,2127.50,2127.50,38,2,40.00
10/23/2016,19:32,2127.25,2127.75,2127.25,2127.75,67,1,68.00
10/23/2016,19:33,2127.50,2127.50,2127.25,2127.50,28,17,45.00
10/23/2016,19:34,2127.25,2127.50,2127.25,2127.50,11,7,18.00
10/23/2016,19:35,2127.25,2127.50,2127.25,2127.25,3,16,19.00
10/23/2016,19:36,2127.25,2127.25,2127.00,2127.25,66,105,171.00
10/23/2016,19:37,2127.25,2127.25,2127.25,2127.25,9,0,9.00
10/23/2016,19:38,2127.25,2127.50,2127.25,2127.25,49,1,50.00
10/23/2016,19:39,2127.25,2127.75,2127.25,2127.75,259,7,266.00
10/23/2016,19:40,2127.75,2127.75,2127.50,2127.50,11,3,14.00
10/23/2016,19:41,2127.50,2127.75,2127.50,2127.75,1,3,4.00
10/23/2016,19:42,2127.50,2127.75,2127.50,2127.75,23,7,30.00
10/23/2016,19:43,2127.75,2127.75,2127.50,2127.50,2,91,93.00
10/23/2016,19:44,2127.50,2127.50,2127.25,2127.25,0,60,60.00
10/23/2016,19:45,2127.25,2127.25,2127.00,2127.00,0,106,106.00
10/23/2016,19:46,2127.00,2127.00,2126.50,2126.75,106,338,444.00
10/23/2016,19:47,2126.75,2126.75,2126.75,2126.75,31,0,31.00
10/23/2016,19:48,2127.00,2127.75,2127.00,2127.75,240,2,242.00
10/23/2016,19:49,2127.75,2127.75,2127.50,2127.50,4,5,9.00
10/23/2016,19:50,2127.50,2127.75,2127.50,2127.50,124,2,126.00
10/23/2016,19:51,2127.50,2127.50,2127.25,2127.50,33,31,64.00
10/23/2016,19:52,2127.50,2127.50,2127.50,2127.50,13,0,13.00
10/23/2016,19:53,2127.75,2127.75,2127.50,2127.50,5,28,33.00
10/23/2016,19:54,2127.50,2127.75,2127.50,2127.50,2,23,25.00
10/23/2016,19:55,2127.50,2127.50,2127.25,2127.25,13,29,42.00
10/23/2016,19:56,2127.50,2127.50,2127.25,2127.50,73,1,74.00
10/23/2016,19:57,2127.50,2127.75,2127.50,2127.50,9,15,24.00
10/23/2016,19:58,2127.50,2127.50,2127.50,2127.50,0,3,3.00
10/23/2016,19:59,2127.25,2127.75,2127.25,2127.75,119,6,125.00
10/23/2016,20:00,2127.75,2127.75,2127.75,2127.75,1,0,1.00
10/23/2016,20:01,2127.50,2127.75,2127.50,2127.75,4,77,81.00
10/23/2016,20:02,2127.50,2127.50,2127.00,2127.25,2,115,117.00
10/23/2016,20:03,2127.00,2127.25,2126.75,2127.25,39,44,83.00
10/23/2016,20:04,2127.25,2127.25,2127.00,2127.00,21,1,22.00
10/23/2016,20:05,2127.00,2127.00,2127.00,2127.00,0,32,32.00
10/23/2016,20:06,2127.00,2127.00,2127.00,2127.00,0,69,69.00
10/23/2016,20:07,2127.00,2127.00,2126.75,2127.00,44,4,48.00
10/23/2016,20:08,2127.00,2127.25,2127.00,2127.00,2,21,23.00
10/23/2016,20:09,2127.00,2127.00,2126.50,2126.50,0,104,104.00
10/23/2016,20:10,2126.75,2127.00,2126.50,2127.00,37,14,51.00
10/23/2016,20:11,2126.75,2127.00,2126.75,2126.75,4,4,8.00
10/23/2016,20:12,2127.00,2127.25,2126.75,2127.25,61,1,62.00
10/23/2016,20:13,2127.25,2127.25,2127.25,2127.25,54,0,54.00
10/23/2016,20:14,2127.50,2127.50,2127.25,2127.25,5,2,7.00
10/23/2016,20:15,2127.25,2127.25,2127.00,2127.00,0,58,58.00
10/23/2016,20:16,2127.00,2127.00,2125.75,2125.75,14,782,796.00
10/23/2016,20:17,2125.75,2126.50,2125.25,2126.25,408,441,849.00
10/23/2016,20:18,2126.00,2128.00,2126.00,2127.50,898,231,1129.00
10/23/2016,20:19,2127.75,2128.25,2127.50,2127.75,133,217,350.00
10/23/2016,20:20,2127.50,2128.75,2127.25,2128.50,556,118,674.00
10/23/2016,20:21,2128.25,2128.50,2128.25,2128.25,75,33,108.00
10/23/2016,20:22,2128.25,2128.25,2128.00,2128.00,9,330,339.00
10/23/2016,20:23,2128.00,2128.00,2127.75,2127.75,4,214,218.00
10/23/2016,20:24,2127.75,2127.75,2127.75,2127.75,0,47,47.00
10/23/2016,20:25,2127.75,2128.25,2127.75,2128.00,190,26,216.00
10/23/2016,20:26,2128.25,2128.50,2128.00,2128.00,112,43,155.00
10/23/2016,20:27,2128.00,2128.25,2128.00,2128.00,35,103,138.00
10/23/2016,20:28,2128.00,2128.25,2128.00,2128.00,1,24,25.00
10/23/2016,20:29,2128.00,2128.00,2128.00,2128.00,0,14,14.00
10/23/2016,20:30,2127.75,2128.00,2127.75,2127.75,6,5,11.00
10/23/2016,20:31,2127.75,2127.75,2127.00,2127.25,42,321,363.00
10/23/2016,20:32,2127.25,2127.50,2126.75,2127.50,137,42,179.00
10/23/2016,20:33,2127.50,2127.50,2127.00,2127.00,6,156,162.00
10/23/2016,20:34,2127.00,2127.50,2127.00,2127.50,33,64,97.00
10/23/2016,20:35,2127.25,2127.50,2127.25,2127.50,1,38,39.00
10/23/2016,20:36,2127.25,2127.25,2126.50,2126.75,14,200,214.00
10/23/2016,20:37,2126.75,2127.00,2126.50,2126.50,15,111,126.00
10/23/2016,20:38,2126.50,2127.00,2126.50,2126.75,36,85,121.00
10/23/2016,20:39,2126.75,2126.75,2126.50,2126.75,46,52,98.00
10/23/2016,20:40,2126.75,2126.75,2126.25,2126.25,13,76,89.00
10/23/2016,20:41,2126.25,2126.50,2126.25,2126.50,5,52,57.00
10/23/2016,20:42,2126.25,2126.50,2126.25,2126.50,146,5,151.00
10/23/2016,20:43,2126.25,2126.50,2126.25,2126.25,31,11,42.00
10/23/2016,20:44,2126.25,2126.25,2125.75,2126.25,90,143,233.00
10/23/2016,20:45,2126.25,2126.50,2126.25,2126.25,25,42,67.00
10/23/2016,20:46,2126.00,2126.25,2126.00,2126.25,24,2,26.00
10/23/2016,20:47,2126.25,2126.25,2126.25,2126.25,141,0,141.00
10/23/2016,20:48,2126.25,2126.50,2126.00,2126.25,53,5,58.00
10/23/2016,20:49,2126.25,2126.75,2126.00,2126.75,139,2,141.00
10/23/2016,20:50,2126.75,2127.00,2126.75,2126.75,5,44,49.00
10/23/2016,20:51,2126.75,2127.00,2126.75,2127.00,2,28,30.00
10/23/2016,20:52,2126.75,2126.75,2126.50,2126.50,1,77,78.00
10/23/2016,20:53,2126.75,2126.75,2126.25,2126.25,11,32,43.00
10/23/2016,20:54,2126.50,2126.50,2126.25,2126.25,57,15,72.00
10/23/2016,20:55,2126.25,2126.25,2125.50,2125.50,43,468,511.00
10/23/2016,20:56,2125.50,2125.75,2125.50,2125.75,7,83,90.00
10/23/2016,20:57,2125.50,2125.50,2125.00,2125.25,8,329,337.00
10/23/2016,20:58,2125.25,2126.00,2125.00,2126.00,207,47,254.00
10/23/2016,20:59,2126.00,2126.00,2125.50,2125.50,133,120,253.00
10/23/2016,21:00,2125.75,2125.75,2125.50,2125.50,4,16,20.00
10/23/2016,21:01,2125.50,2125.75,2125.25,2125.75,70,40,110.00
10/23/2016,21:02,2125.50,2125.75,2125.50,2125.75,34,7,41.00
10/23/2016,21:03,2125.75,2125.75,2125.50,2125.50,120,7,127.00
10/23/2016,21:04,2125.50,2125.75,2125.25,2125.50,6,87,93.00
10/23/2016,21:05,2125.25,2125.75,2125.00,2125.75,340,82,422.00
10/23/2016,21:06,2125.50,2125.75,2125.50,2125.75,53,82,135.00
10/23/2016,21:07,2125.50,2125.75,2125.25,2125.50,127,181,308.00
10/23/2016,21:08,2125.25,2125.50,2125.25,2125.25,17,45,62.00
10/23/2016,21:09,2125.25,2125.50,2125.25,2125.50,2,22,24.00
10/23/2016,21:10,2125.25,2125.25,2125.00,2125.25,40,10,50.00
10/23/2016,21:11,2125.50,2125.50,2125.25,2125.25,27,9,36.00
10/23/2016,21:12,2125.50,2125.50,2125.25,2125.25,48,3,51.00
10/23/2016,21:13,2125.25,2125.25,2125.25,2125.25,0,49,49.00
10/23/2016,21:14,2125.50,2125.50,2125.50,2125.50,4,0,4.00
10/23/2016,21:15,2125.50,2125.50,2125.25,2125.50,125,5,130.00
10/23/2016,21:16,2125.50,2125.50,2125.50,2125.50,16,0,16.00
10/23/2016,21:17,2125.50,2125.50,2125.50,2125.50,3,0,3.00
10/23/2016,21:18,2125.50,2125.50,2125.25,2125.50,2,4,6.00
10/23/2016,21:19,2125.25,2125.50,2125.25,2125.25,1,81,82.00
10/23/2016,21:20,2125.25,2125.25,2125.25,2125.25,0,53,53.00
10/23/2016,21:21,2125.00,2125.25,2125.00,2125.25,52,2,54.00
10/23/2016,21:22,2125.50,2125.50,2125.25,2125.50,34,1,35.00
10/23/2016,21:23,2125.25,2125.50,2125.25,2125.25,14,5,19.00
10/23/2016,21:24,2125.50,2125.50,2125.50,2125.50,33,0,33.00
10/23/2016,21:25,2125.50,2125.50,2125.50,2125.50,37,0,37.00
10/23/2016,21:26,2125.25,2125.50,2125.25,2125.50,3,4,7.00
10/23/2016,21:27,2125.50,2125.50,2125.25,2125.25,19,2,21.00
10/23/2016,21:28,2125.25,2125.25,2125.25,2125.25,0,7,7.00
10/23/2016,21:29,2125.50,2125.50,2125.50,2125.50,45,0,45.00
10/23/2016,21:30,2125.50,2126.25,2125.50,2126.25,232,3,235.00
10/23/2016,21:31,2126.25,2126.50,2126.25,2126.50,124,2,126.00
10/23/2016,21:32,2126.50,2127.00,2126.50,2126.75,123,130,253.00
10/23/2016,21:33,2126.75,2126.75,2126.25,2126.50,2,55,57.00
10/23/2016,21:34,2126.50,2126.50,2126.25,2126.25,36,17,53.00
10/23/2016,21:35,2126.50,2126.75,2126.50,2126.75,74,52,126.00
10/23/2016,21:36,2126.75,2126.75,2126.75,2126.75,71,0,71.00
10/23/2016,21:37,2126.75,2127.50,2126.75,2127.00,181,69,250.00
10/23/2016,21:38,2127.25,2127.50,2127.25,2127.25,84,67,151.00
10/23/2016,21:39,2127.25,2127.25,2127.25,2127.25,0,3,3.00
10/23/2016,21:40,2127.25,2127.25,2127.25,2127.25,0,88,88.00
10/23/2016,21:41,2127.50,2127.75,2127.50,2127.75,103,4,107.00
10/23/2016,21:42,2127.75,2127.75,2127.50,2127.50,43,1,44.00
10/23/2016,21:43,2127.75,2127.75,2127.75,2127.75,11,0,11.00
10/23/2016,21:44,2127.75,2127.75,2127.50,2127.75,49,2,51.00
10/23/2016,21:45,2127.75,2127.75,2127.75,2127.75,46,0,46.00
10/23/2016,21:46,2127.50,2127.75,2127.50,2127.50,4,79,83.00
10/23/2016,21:47,2127.50,2127.50,2127.25,2127.25,1,11,12.00
10/23/2016,21:48,2127.50,2127.50,2127.25,2127.25,4,2,6.00
10/23/2016,21:49,2127.50,2127.50,2127.25,2127.25,5,2,7.00
10/23/2016,21:50,2127.50,2127.50,2127.00,2127.00,5,109,114.00
10/23/2016,21:51,2127.25,2127.25,2126.75,2126.75,13,49,62.00
10/23/2016,21:52,2126.75,2127.00,2126.75,2126.75,39,8,47.00
10/23/2016,21:53,2126.75,2127.25,2126.75,2127.25,25,1,26.00
10/23/2016,21:54,2127.25,2127.50,2127.25,2127.25,39,35,74.00
10/23/2016,21:55,2127.25,2127.50,2127.25,2127.50,6,21,27.00
10/23/2016,21:56,2127.50,2127.50,2127.25,2127.50,13,2,15.00
10/23/2016,21:57,2127.50,2127.50,2127.25,2127.25,3,17,20.00
10/23/2016,21:58,2127.25,2127.50,2127.25,2127.50,7,9,16.00
10/23/2016,21:59,2127.50,2127.50,2127.25,2127.50,9,25,34.00
10/23/2016,22:00,2127.25,2127.25,2127.25,2127.25,0,1,1.00
10/23/2016,22:01,2127.25,2127.50,2127.25,2127.25,15,3,18.00
10/23/2016,22:02,2127.50,2127.50,2127.50,2127.50,10,0,10.00
10/23/2016,22:03,2127.50,2127.50,2127.25,2127.25,14,1,15.00
10/23/2016,22:04,2127.25,2127.50,2127.25,2127.50,5,20,25.00
10/23/2016,22:05,2127.50,2127.75,2127.50,2127.75,73,55,128.00
10/23/2016,22:06,2127.50,2127.75,2127.50,2127.75,34,1,35.00
10/23/2016,22:07,2127.75,2128.00,2127.75,2128.00,272,0,272.00
10/23/2016,22:08,2128.00,2128.25,2128.00,2128.25,109,0,109.00
10/23/2016,22:09,2128.25,2128.25,2128.00,2128.00,14,39,53.00
10/23/2016,22:10,2128.00,2128.00,2128.00,2128.00,0,59,59.00
10/23/2016,22:11,2128.00,2128.25,2128.00,2128.25,5,68,73.00
10/23/2016,22:12,2128.00,2128.00,2128.00,2128.00,0,10,10.00
10/23/2016,22:13,2128.00,2128.25,2128.00,2128.25,38,28,66.00
10/23/2016,22:14,2128.25,2128.25,2128.25,2128.25,105,0,105.00
10/23/2016,22:15,2128.25,2128.25,2128.25,2128.25,16,0,16.00
10/23/2016,22:16,2128.25,2128.25,2128.25,2128.25,10,0,10.00
10/23/2016,22:17,2128.25,2128.25,2128.25,2128.25,14,0,14.00
10/23/2016,22:18,2128.25,2128.25,2128.00,2128.25,10,1,11.00
10/23/2016,22:19,2128.25,2128.25,2127.75,2127.75,1,89,90.00
10/23/2016,22:20,2127.75,2127.75,2127.50,2127.75,72,92,164.00
10/23/2016,22:21,2127.75,2127.75,2127.50,2127.75,37,3,40.00
10/23/2016,22:22,2127.75,2127.75,2127.50,2127.50,6,28,34.00
10/23/2016,22:23,2127.75,2127.75,2127.50,2127.75,20,3,23.00
10/23/2016,22:24,2127.75,2127.75,2127.75,2127.75,35,0,35.00
10/23/2016,22:25,2127.75,2127.75,2127.75,2127.75,26,0,26.00
10/23/2016,22:26,2127.50,2127.75,2127.25,2127.25,5,77,82.00
10/23/2016,22:27,2127.50,2127.50,2127.25,2127.50,16,14,30.00
10/23/2016,22:28,2127.50,2127.75,2127.50,2127.75,77,5,82.00
10/23/2016,22:29,2127.75,2127.75,2127.75,2127.75,7,0,7.00
10/23/2016,22:30,2127.75,2127.75,2127.50,2127.50,7,19,26.00
10/23/2016,22:31,2127.50,2127.50,2127.00,2127.25,101,292,393.00
10/23/2016,22:32,2127.25,2127.50,2127.00,2127.25,26,4,30.00
10/23/2016,22:33,2127.25,2127.25,2127.00,2127.00,12,39,51.00
10/23/2016,22:34,2127.00,2127.25,2127.00,2127.25,5,15,20.00
10/23/2016,22:35,2127.00,2127.25,2127.00,2127.25,26,4,30.00
10/23/2016,22:36,2127.00,2127.25,2127.00,2127.00,10,4,14.00
10/23/2016,22:37,2127.25,2127.25,2127.00,2127.25,19,15,34.00
10/23/2016,22:38,2127.25,2127.25,2127.00,2127.00,5,1,6.00
10/23/2016,22:39,2127.25,2127.25,2127.25,2127.25,20,0,20.00
10/23/2016,22:40,2127.50,2127.50,2127.50,2127.50,9,0,9.00
10/23/2016,22:41,2127.50,2127.50,2127.50,2127.50,8,0,8.00
10/23/2016,22:42,2127.50,2127.50,2127.25,2127.50,5,9,14.00
10/23/2016,22:43,2127.50,2127.50,2127.50,2127.50,4,0,4.00
10/23/2016,22:44,2127.50,2127.75,2127.50,2127.75,114,0,114.00
10/23/2016,22:45,2127.50,2127.75,2127.50,2127.75,128,15,143.00
10/23/2016,22:46,2127.75,2127.75,2127.50,2127.50,59,101,160.00
10/23/2016,22:47,2127.75,2127.75,2127.50,2127.50,91,3,94.00
10/23/2016,22:48,2127.75,2127.75,2127.50,2127.75,9,10,19.00
10/23/2016,22:49,2127.75,2127.75,2127.50,2127.75,10,46,56.00
10/23/2016,22:50,2127.75,2127.75,2127.75,2127.75,22,0,22.00
10/23/2016,22:51,2127.75,2127.75,2127.50,2127.50,8,9,17.00
10/23/2016,22:52,2127.75,2127.75,2127.75,2127.75,7,0,7.00
10/23/2016,22:53,2127.50,2127.75,2127.50,2127.75,6,19,25.00
10/23/2016,22:54,2127.75,2127.75,2127.75,2127.75,4,0,4.00
10/23/2016,22:55,2127.75,2127.75,2127.50,2127.50,1,11,12.00
10/23/2016,22:56,2127.75,2127.75,2127.75,2127.75,2,0,2.00
10/23/2016,22:57,2127.50,2127.75,2127.50,2127.50,5,14,19.00
10/23/2016,22:58,2127.75,2127.75,2127.50,2127.50,12,4,16.00
10/23/2016,22:59,2127.50,2127.75,2127.50,2127.50,4,9,13.00
10/23/2016,23:00,2127.50,2127.75,2127.50,2127.75,73,3,76.00
10/23/2016,23:01,2127.75,2127.75,2127.75,2127.75,12,0,12.00
10/23/2016,23:02,2127.75,2127.75,2127.75,2127.75,37,0,37.00
10/23/2016,23:03,2127.75,2127.75,2127.75,2127.75,5,0,5.00
10/23/2016,23:04,2127.75,2127.75,2127.50,2127.75,5,6,11.00
10/23/2016,23:05,2127.50,2127.50,2127.50,2127.50,0,51,51.00
10/23/2016,23:06,2127.75,2128.00,2127.75,2127.75,123,14,137.00
10/23/2016,23:07,2127.75,2127.75,2127.75,2127.75,0,118,118.00
10/23/2016,23:08,2127.75,2127.75,2127.50,2127.50,0,59,59.00
10/23/2016,23:09,2127.75,2127.75,2127.50,2127.50,8,10,18.00
10/23/2016,23:10,2127.75,2127.75,2127.75,2127.75,7,0,7.00
10/23/2016,23:11,2127.75,2127.75,2127.75,2127.75,4,0,4.00
10/23/2016,23:12,2127.50,2127.75,2127.50,2127.75,25,10,35.00
10/23/2016,23:13,2127.75,2127.75,2127.75,2127.75,5,0,5.00
10/23/2016,23:14,2127.75,2127.75,2127.50,2127.50,3,10,13.00
10/23/2016,23:15,2127.75,2127.75,2127.50,2127.75,8,5,13.00
10/23/2016,23:16,2127.75,2127.75,2127.75,2127.75,44,0,44.00
10/23/2016,23:17,2127.75,2127.75,2127.75,2127.75,5,0,5.00
10/23/2016,23:18,2127.75,2127.75,2127.75,2127.75,6,0,6.00
10/23/2016,23:19,2127.75,2127.75,2127.75,2127.75,1,0,1.00
10/23/2016,23:20,2127.75,2127.75,2127.75,2127.75,5,0,5.00
10/23/2016,23:21,2127.75,2127.75,2127.75,2127.75,62,0,62.00
10/23/2016,23:22,2127.75,2127.75,2127.50,2127.75,42,3,45.00
10/23/2016,23:23,2127.75,2128.00,2127.75,2128.00,11,0,11.00
10/23/2016,23:24,2128.00,2128.00,2128.00,2128.00,106,0,106.00
10/23/2016,23:25,2127.75,2128.00,2127.75,2127.75,9,2,11.00
10/23/2016,23:26,2127.75,2128.00,2127.75,2128.00,7,1,8.00
10/23/2016,23:27,2128.00,2128.00,2128.00,2128.00,7,0,7.00
10/23/2016,23:28,2128.00,2128.25,2128.00,2128.00,24,9,33.00
10/23/2016,23:29,2128.00,2128.00,2127.75,2128.00,4,17,21.00
10/23/2016,23:30,2128.00,2128.00,2127.75,2128.00,14,38,52.00
10/23/2016,23:31,2127.75,2128.00,2127.75,2128.00,3,6,9.00
10/23/2016,23:32,2128.00,2128.00,2127.75,2127.75,5,2,7.00
10/23/2016,23:33,2128.00,2128.00,2127.75,2127.75,5,2,7.00
10/23/2016,23:34,2128.00,2128.00,2127.75,2128.00,6,64,70.00
10/23/2016,23:35,2128.00,2128.00,2127.50,2128.00,28,15,43.00
10/23/2016,23:36,2128.00,2128.00,2127.75,2128.00,10,16,26.00
10/23/2016,23:37,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/23/2016,23:38,2128.00,2128.00,2127.75,2128.00,5,1,6.00
10/23/2016,23:39,2128.00,2128.00,2128.00,2128.00,5,0,5.00
10/23/2016,23:40,2128.00,2128.00,2128.00,2128.00,5,0,5.00
10/23/2016,23:41,2127.75,2128.00,2127.75,2128.00,18,4,22.00
10/23/2016,23:42,2128.00,2128.00,2128.00,2128.00,5,0,5.00
10/23/2016,23:43,2128.00,2128.00,2128.00,2128.00,7,0,7.00
10/23/2016,23:44,2127.75,2127.75,2127.75,2127.75,0,1,1.00
10/23/2016,23:45,2127.75,2128.00,2127.75,2128.00,5,1,6.00
10/23/2016,23:46,2127.75,2128.00,2127.75,2128.00,4,3,7.00
10/23/2016,23:47,2128.00,2128.00,2127.75,2128.00,4,3,7.00
10/23/2016,23:48,2128.00,2128.00,2127.50,2128.00,28,71,99.00
10/23/2016,23:49,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/23/2016,23:50,2128.00,2128.00,2128.00,2128.00,7,0,7.00
10/23/2016,23:51,2128.00,2128.00,2127.75,2128.00,8,1,9.00
10/23/2016,23:52,2128.00,2128.00,2128.00,2128.00,2,0,2.00
10/23/2016,23:54,2128.00,2128.00,2127.75,2127.75,4,2,6.00
10/23/2016,23:55,2128.00,2128.00,2127.75,2127.75,1,27,28.00
10/23/2016,23:56,2127.75,2128.00,2127.75,2128.00,128,1,129.00
10/23/2016,23:57,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/23/2016,23:58,2128.00,2128.00,2128.00,2128.00,43,0,43.00
10/23/2016,23:59,2128.00,2128.00,2128.00,2128.00,7,0,7.00
10/24/2016,00:00,2128.00,2128.25,2128.00,2128.00,25,17,42.00
10/24/2016,00:01,2128.00,2128.00,2128.00,2128.00,0,27,27.00
10/24/2016,00:02,2128.00,2128.00,2128.00,2128.00,0,4,4.00
10/24/2016,00:03,2128.00,2128.00,2127.75,2128.00,17,4,21.00
10/24/2016,00:04,2128.00,2128.00,2127.75,2127.75,17,3,20.00
10/24/2016,00:05,2128.00,2128.00,2128.00,2128.00,4,0,4.00
10/24/2016,00:06,2128.00,2128.00,2128.00,2128.00,2,0,2.00
10/24/2016,00:07,2128.00,2128.00,2128.00,2128.00,110,0,110.00
10/24/2016,00:08,2128.00,2128.25,2128.00,2128.00,62,2,64.00
10/24/2016,00:09,2128.25,2128.50,2128.25,2128.25,52,1,53.00
10/24/2016,00:10,2128.50,2128.50,2128.50,2128.50,11,0,11.00
10/24/2016,00:11,2128.25,2128.50,2128.25,2128.50,10,2,12.00
10/24/2016,00:12,2128.50,2128.50,2128.25,2128.50,7,7,14.00
10/24/2016,00:13,2128.50,2128.50,2128.00,2128.25,7,123,130.00
10/24/2016,00:14,2128.25,2128.25,2128.00,2128.00,4,3,7.00
10/24/2016,00:15,2128.25,2128.25,2128.00,2128.00,13,3,16.00
10/24/2016,00:16,2128.00,2128.25,2128.00,2128.25,53,3,56.00
10/24/2016,00:17,2128.25,2128.50,2128.25,2128.50,42,1,43.00
10/24/2016,00:18,2128.50,2128.50,2128.25,2128.50,14,3,17.00
10/24/2016,00:19,2128.50,2128.50,2128.25,2128.50,25,18,43.00
10/24/2016,00:20,2128.50,2128.50,2128.50,2128.50,93,0,93.00
10/24/2016,00:21,2128.50,2128.75,2128.25,2128.25,46,74,120.00
10/24/2016,00:22,2128.50,2128.50,2128.50,2128.50,35,0,35.00
10/24/2016,00:23,2128.50,2128.50,2128.25,2128.50,23,3,26.00
10/24/2016,00:24,2128.50,2128.50,2128.50,2128.50,3,0,3.00
10/24/2016,00:25,2128.50,2128.50,2128.50,2128.50,8,0,8.00
10/24/2016,00:26,2128.50,2128.50,2128.25,2128.50,22,11,33.00
10/24/2016,00:27,2128.50,2128.50,2128.50,2128.50,25,0,25.00
10/24/2016,00:28,2128.50,2128.50,2128.50,2128.50,29,0,29.00
10/24/2016,00:29,2128.50,2128.50,2128.25,2128.50,7,1,8.00
10/24/2016,00:30,2128.25,2128.50,2128.00,2128.00,3,133,136.00
10/24/2016,00:31,2128.25,2128.25,2128.00,2128.00,7,4,11.00
10/24/2016,00:32,2128.00,2128.25,2128.00,2128.00,5,121,126.00
10/24/2016,00:33,2128.25,2128.25,2128.00,2128.00,4,1,5.00
10/24/2016,00:34,2128.25,2128.25,2128.25,2128.25,5,0,5.00
10/24/2016,00:35,2128.25,2128.25,2128.00,2128.25,15,33,48.00
10/24/2016,00:36,2128.00,2128.25,2128.00,2128.00,4,51,55.00
10/24/2016,00:37,2128.25,2128.50,2128.25,2128.50,92,0,92.00
10/24/2016,00:38,2128.25,2128.50,2128.25,2128.50,66,32,98.00
10/24/2016,00:39,2128.50,2128.50,2128.25,2128.25,5,69,74.00
10/24/2016,00:40,2128.25,2128.25,2128.25,2128.25,0,54,54.00
10/24/2016,00:41,2128.25,2128.50,2128.25,2128.25,2,55,57.00
10/24/2016,00:42,2128.25,2128.25,2128.25,2128.25,0,107,107.00
10/24/2016,00:43,2128.25,2128.50,2128.25,2128.50,156,59,215.00
10/24/2016,00:44,2128.75,2128.75,2128.50,2128.50,1,72,73.00
10/24/2016,00:45,2128.50,2128.50,2128.50,2128.50,0,188,188.00
10/24/2016,00:46,2128.50,2128.50,2128.50,2128.50,0,6,6.00
10/24/2016,00:47,2128.50,2128.50,2128.50,2128.50,0,9,9.00
10/24/2016,00:48,2128.50,2128.75,2128.50,2128.75,1,3,4.00
10/24/2016,00:49,2128.50,2128.75,2128.50,2128.50,1,5,6.00
10/24/2016,00:50,2128.50,2128.75,2128.50,2128.75,4,3,7.00
10/24/2016,00:51,2128.75,2128.75,2128.75,2128.75,1,0,1.00
10/24/2016,00:52,2128.50,2128.75,2128.50,2128.75,7,2,9.00
10/24/2016,00:53,2128.75,2128.75,2128.50,2128.50,2,1,3.00
10/24/2016,00:54,2128.50,2128.75,2128.50,2128.50,2,17,19.00
10/24/2016,00:55,2128.75,2128.75,2128.50,2128.75,169,1,170.00
10/24/2016,00:56,2128.75,2128.75,2128.50,2128.75,11,10,21.00
10/24/2016,00:57,2128.75,2128.75,2128.50,2128.75,7,5,12.00
10/24/2016,00:58,2128.75,2128.75,2128.50,2128.75,7,10,17.00
10/24/2016,00:59,2128.75,2128.75,2128.25,2128.50,12,165,177.00
10/24/2016,01:00,2128.25,2128.50,2128.25,2128.50,17,13,30.00
10/24/2016,01:01,2128.50,2128.50,2128.00,2128.25,209,72,281.00
10/24/2016,01:02,2128.50,2128.50,2128.50,2128.50,133,0,133.00
10/24/2016,01:03,2128.50,2128.75,2128.50,2128.75,19,121,140.00
10/24/2016,01:04,2128.75,2128.75,2128.25,2128.50,20,70,90.00
10/24/2016,01:05,2128.50,2128.75,2128.50,2128.75,36,29,65.00
10/24/2016,01:06,2128.75,2128.75,2128.50,2128.75,12,8,20.00
10/24/2016,01:07,2128.50,2128.75,2128.50,2128.75,4,53,57.00
10/24/2016,01:08,2128.50,2128.50,2128.50,2128.50,0,41,41.00
10/24/2016,01:09,2128.50,2128.75,2128.50,2128.50,1,3,4.00
10/24/2016,01:10,2128.75,2128.75,2128.75,2128.75,4,0,4.00
10/24/2016,01:11,2128.75,2128.75,2128.50,2128.50,9,83,92.00
10/24/2016,01:12,2128.75,2128.75,2128.50,2128.75,6,22,28.00
10/24/2016,01:13,2128.50,2129.50,2128.50,2129.25,656,179,835.00
10/24/2016,01:14,2129.25,2129.25,2129.00,2129.25,38,3,41.00
10/24/2016,01:15,2129.25,2129.25,2129.00,2129.25,41,9,50.00
10/24/2016,01:16,2129.25,2129.25,2129.00,2129.00,16,4,20.00
10/24/2016,01:17,2129.25,2129.25,2129.00,2129.25,120,9,129.00
10/24/2016,01:18,2129.25,2129.25,2129.00,2129.00,130,317,447.00
10/24/2016,01:19,2129.00,2129.00,2128.75,2129.00,85,9,94.00
10/24/2016,01:20,2129.00,2129.00,2128.75,2128.75,37,5,42.00
10/24/2016,01:21,2128.75,2129.00,2128.75,2129.00,23,3,26.00
10/24/2016,01:22,2129.00,2129.00,2129.00,2129.00,9,0,9.00
10/24/2016,01:23,2129.00,2129.00,2128.75,2128.75,10,3,13.00
10/24/2016,01:24,2129.00,2129.00,2129.00,2129.00,16,0,16.00
10/24/2016,01:25,2129.00,2129.25,2129.00,2129.25,45,0,45.00
10/24/2016,01:26,2129.25,2129.25,2129.00,2129.00,2,51,53.00
10/24/2016,01:27,2129.00,2129.00,2129.00,2129.00,0,9,9.00
10/24/2016,01:28,2129.00,2129.00,2128.75,2128.75,0,17,17.00
10/24/2016,01:29,2129.00,2129.00,2128.75,2129.00,13,4,17.00
10/24/2016,01:30,2129.00,2129.00,2129.00,2129.00,26,0,26.00
10/24/2016,01:31,2129.00,2129.00,2128.75,2129.00,51,65,116.00
10/24/2016,01:32,2129.00,2129.25,2129.00,2129.25,26,0,26.00
10/24/2016,01:33,2129.25,2129.25,2129.00,2129.00,4,27,31.00
10/24/2016,01:34,2129.25,2129.25,2129.00,2129.00,15,2,17.00
10/24/2016,01:35,2129.00,2129.25,2129.00,2129.25,7,6,13.00
10/24/2016,01:36,2129.25,2129.25,2129.00,2129.25,14,70,84.00
10/24/2016,01:37,2129.25,2129.25,2129.00,2129.00,14,1,15.00
10/24/2016,01:38,2129.25,2129.25,2129.25,2129.25,155,0,155.00
10/24/2016,01:39,2129.25,2129.25,2129.00,2129.25,19,1,20.00
10/24/2016,01:40,2129.25,2129.25,2129.00,2129.25,16,5,21.00
10/24/2016,01:41,2129.25,2129.75,2129.25,2129.50,115,6,121.00
10/24/2016,01:42,2129.50,2129.75,2129.50,2129.50,3,111,114.00
10/24/2016,01:43,2129.50,2130.00,2129.50,2130.00,219,61,280.00
10/24/2016,01:44,2129.75,2129.75,2129.75,2129.75,0,124,124.00
10/24/2016,01:45,2129.75,2129.75,2129.50,2129.75,3,32,35.00
10/24/2016,01:46,2129.75,2129.75,2129.75,2129.75,24,0,24.00
10/24/2016,01:47,2129.75,2129.75,2129.50,2129.50,15,3,18.00
10/24/2016,01:48,2129.75,2129.75,2129.75,2129.75,34,0,34.00
10/24/2016,01:49,2129.75,2130.00,2129.75,2129.75,32,13,45.00
10/24/2016,01:50,2130.00,2130.00,2129.50,2129.50,7,173,180.00
10/24/2016,01:51,2129.75,2129.75,2129.50,2129.50,9,5,14.00
10/24/2016,01:52,2129.50,2129.75,2129.50,2129.75,69,2,71.00
10/24/2016,01:53,2129.75,2129.75,2129.50,2129.50,13,3,16.00
10/24/2016,01:54,2129.50,2129.75,2129.50,2129.75,94,1,95.00
10/24/2016,01:55,2129.75,2130.00,2129.75,2129.75,66,12,78.00
10/24/2016,01:56,2130.00,2130.25,2129.75,2130.25,378,255,633.00
10/24/2016,01:57,2130.25,2130.25,2130.00,2130.25,9,119,128.00
10/24/2016,01:58,2130.25,2130.25,2130.00,2130.00,44,25,69.00
10/24/2016,01:59,2130.25,2130.25,2130.00,2130.25,10,17,27.00
10/24/2016,02:00,2130.25,2130.25,2130.00,2130.00,11,127,138.00
10/24/2016,02:01,2130.00,2130.25,2129.50,2130.25,251,310,561.00
10/24/2016,02:02,2130.00,2131.50,2130.00,2130.75,927,601,1528.00
10/24/2016,02:03,2130.75,2131.50,2130.50,2131.25,442,88,530.00
10/24/2016,02:04,2131.50,2131.75,2131.25,2131.75,495,67,562.00
10/24/2016,02:05,2131.75,2132.00,2131.25,2132.00,417,123,540.00
10/24/2016,02:06,2132.00,2132.25,2131.75,2132.25,386,725,1111.00
10/24/2016,02:07,2132.25,2133.50,2132.00,2133.25,2336,412,2748.00
10/24/2016,02:08,2133.25,2133.25,2133.00,2133.25,169,477,646.00
10/24/2016,02:09,2133.25,2133.75,2133.00,2133.50,638,296,934.00
10/24/2016,02:10,2133.50,2133.75,2133.25,2133.50,321,607,928.00
10/24/2016,02:11,2133.50,2133.75,2133.25,2133.25,69,215,284.00
10/24/2016,02:12,2133.50,2134.00,2133.25,2133.50,785,362,1147.00
10/24/2016,02:13,2133.75,2133.75,2133.25,2133.75,157,167,324.00
10/24/2016,02:14,2133.75,2133.75,2133.25,2133.25,37,416,453.00
10/24/2016,02:15,2133.25,2134.00,2133.25,2133.75,256,222,478.00
10/24/2016,02:16,2133.75,2134.00,2133.75,2133.75,295,223,518.00
10/24/2016,02:17,2134.00,2134.25,2133.75,2134.00,171,462,633.00
10/24/2016,02:18,2134.00,2134.00,2133.75,2133.75,93,411,504.00
10/24/2016,02:19,2133.75,2134.00,2133.50,2133.75,173,175,348.00
10/24/2016,02:20,2133.50,2133.75,2133.50,2133.50,233,95,328.00
10/24/2016,02:21,2133.75,2133.75,2133.50,2133.50,195,20,215.00
10/24/2016,02:22,2133.50,2133.75,2133.50,2133.50,31,17,48.00
10/24/2016,02:23,2133.75,2133.75,2133.50,2133.75,278,12,290.00
10/24/2016,02:24,2133.75,2134.00,2133.50,2133.75,382,142,524.00
10/24/2016,02:25,2133.75,2133.75,2133.50,2133.50,15,6,21.00
10/24/2016,02:26,2133.75,2133.75,2133.50,2133.50,78,8,86.00
10/24/2016,02:27,2133.50,2133.75,2133.50,2133.50,6,580,586.00
10/24/2016,02:28,2133.50,2133.75,2133.25,2133.50,117,92,209.00
10/24/2016,02:29,2133.75,2134.00,2133.50,2133.50,151,86,237.00
10/24/2016,02:30,2133.50,2133.75,2133.50,2133.50,21,22,43.00
10/24/2016,02:31,2133.75,2134.25,2133.50,2134.00,548,460,1008.00
10/24/2016,02:32,2133.75,2133.75,2133.50,2133.50,18,153,171.00
10/24/2016,02:33,2133.75,2133.75,2133.50,2133.75,161,9,170.00
10/24/2016,02:34,2133.50,2133.75,2133.50,2133.75,93,232,325.00
10/24/2016,02:35,2133.75,2133.75,2133.25,2133.50,197,123,320.00
10/24/2016,02:36,2133.25,2134.00,2133.25,2134.00,111,5,116.00
10/24/2016,02:37,2133.75,2134.25,2133.75,2134.25,260,61,321.00
10/24/2016,02:38,2134.25,2134.75,2134.00,2134.50,462,81,543.00
10/24/2016,02:39,2134.50,2136.00,2134.25,2135.75,1946,392,2338.00
10/24/2016,02:40,2135.50,2135.75,2135.25,2135.50,506,275,781.00
10/24/2016,02:41,2135.25,2135.75,2135.25,2135.75,173,198,371.00
10/24/2016,02:42,2135.50,2136.75,2135.50,2136.50,1540,380,1920.00
10/24/2016,02:43,2136.25,2136.50,2136.25,2136.25,99,82,181.00
10/24/2016,02:44,2136.25,2136.50,2136.00,2136.25,242,311,553.00
10/24/2016,02:45,2136.50,2136.50,2135.75,2136.00,384,386,770.00
10/24/2016,02:46,2136.00,2136.50,2136.00,2136.25,137,94,231.00
10/24/2016,02:47,2136.25,2136.50,2136.00,2136.25,51,157,208.00
10/24/2016,02:48,2136.00,2136.25,2135.75,2136.00,9,218,227.00
10/24/2016,02:49,2136.00,2136.25,2136.00,2136.00,107,131,238.00
10/24/2016,02:50,2136.00,2136.25,2135.75,2136.00,208,27,235.00
10/24/2016,02:51,2136.00,2136.25,2136.00,2136.00,19,39,58.00
10/24/2016,02:52,2136.00,2136.25,2136.00,2136.00,33,43,76.00
10/24/2016,02:53,2136.00,2136.25,2136.00,2136.00,9,48,57.00
10/24/2016,02:54,2136.25,2136.25,2135.75,2135.75,132,193,325.00
10/24/2016,02:55,2135.75,2136.25,2135.75,2135.75,121,230,351.00
10/24/2016,02:56,2136.00,2136.25,2135.75,2136.25,56,12,68.00
10/24/2016,02:57,2136.00,2136.25,2135.75,2136.25,78,336,414.00
10/24/2016,02:58,2136.00,2136.50,2136.00,2136.00,257,139,396.00
10/24/2016,02:59,2136.00,2136.50,2136.00,2136.50,72,20,92.00
10/24/2016,03:00,2136.25,2137.00,2136.25,2136.75,448,128,576.00
10/24/2016,03:01,2136.50,2137.75,2136.50,2137.25,1457,651,2108.00
10/24/2016,03:02,2137.25,2137.50,2137.00,2137.00,48,607,655.00
10/24/2016,03:03,2137.00,2137.25,2136.50,2137.00,95,284,379.00
10/24/2016,03:04,2136.75,2137.00,2136.75,2136.75,145,104,249.00
10/24/2016,03:05,2136.75,2137.00,2136.50,2136.75,59,301,360.00
10/24/2016,03:06,2136.75,2137.00,2136.50,2136.75,35,54,89.00
10/24/2016,03:07,2136.50,2136.75,2136.50,2136.50,32,107,139.00
10/24/2016,03:08,2136.50,2136.75,2136.25,2136.25,10,223,233.00
10/24/2016,03:09,2136.50,2136.50,2136.25,2136.25,24,221,245.00
10/24/2016,03:10,2136.25,2136.25,2136.00,2136.25,148,226,374.00
10/24/2016,03:11,2136.00,2136.50,2135.75,2135.75,206,369,575.00
10/24/2016,03:12,2135.75,2136.00,2135.75,2135.75,16,49,65.00
10/24/2016,03:13,2136.00,2136.25,2135.75,2136.00,89,40,129.00
10/24/2016,03:14,2136.00,2136.00,2135.75,2136.00,13,260,273.00
10/24/2016,03:15,2136.00,2136.00,2135.75,2135.75,79,214,293.00
10/24/2016,03:16,2135.75,2136.00,2135.25,2135.50,20,813,833.00
10/24/2016,03:17,2135.25,2135.50,2135.25,2135.25,15,398,413.00
10/24/2016,03:18,2135.25,2135.75,2135.25,2135.50,156,143,299.00
10/24/2016,03:19,2135.50,2135.75,2135.50,2135.50,10,28,38.00
10/24/2016,03:20,2135.75,2135.75,2135.50,2135.50,29,142,171.00
10/24/2016,03:21,2135.50,2135.75,2135.25,2135.25,11,77,88.00
10/24/2016,03:22,2135.25,2135.50,2135.25,2135.25,3,229,232.00
10/24/2016,03:23,2135.25,2135.50,2135.25,2135.25,4,78,82.00
10/24/2016,03:24,2135.25,2135.75,2135.25,2135.25,147,239,386.00
10/24/2016,03:25,2135.25,2135.50,2135.25,2135.25,9,141,150.00
10/24/2016,03:26,2135.25,2135.25,2135.00,2135.00,20,151,171.00
10/24/2016,03:27,2135.25,2135.50,2135.00,2135.50,301,23,324.00
10/24/2016,03:28,2135.50,2135.50,2135.25,2135.50,86,18,104.00
10/24/2016,03:29,2135.50,2135.50,2135.25,2135.50,111,8,119.00
10/24/2016,03:30,2135.25,2135.50,2135.25,2135.50,108,14,122.00
10/24/2016,03:31,2135.50,2135.75,2135.25,2135.50,129,101,230.00
10/24/2016,03:32,2135.50,2135.75,2135.50,2135.50,106,172,278.00
10/24/2016,03:33,2135.50,2135.75,2135.50,2135.75,17,66,83.00
10/24/2016,03:34,2135.50,2135.50,2135.50,2135.50,0,192,192.00
10/24/2016,03:35,2135.25,2135.25,2135.25,2135.25,0,205,205.00
10/24/2016,03:36,2135.25,2135.50,2135.25,2135.50,14,7,21.00
10/24/2016,03:37,2135.50,2136.00,2135.25,2136.00,266,9,275.00
10/24/2016,03:38,2136.00,2136.00,2135.75,2135.75,5,21,26.00
10/24/2016,03:39,2135.75,2135.75,2135.50,2135.50,24,158,182.00
10/24/2016,03:40,2135.25,2135.50,2135.25,2135.50,303,10,313.00
10/24/2016,03:41,2135.25,2135.50,2135.25,2135.25,103,30,133.00
10/24/2016,03:42,2135.25,2135.50,2135.25,2135.50,47,13,60.00
10/24/2016,03:43,2135.25,2135.50,2135.25,2135.25,59,12,71.00
10/24/2016,03:44,2135.25,2135.50,2135.25,2135.25,47,12,59.00
10/24/2016,03:45,2135.25,2135.50,2135.25,2135.50,255,18,273.00
10/24/2016,03:46,2135.50,2135.50,2135.00,2135.25,123,114,237.00
10/24/2016,03:47,2135.25,2135.50,2135.25,2135.50,178,2,180.00
10/24/2016,03:48,2135.50,2135.50,2135.25,2135.50,99,9,108.00
10/24/2016,03:49,2135.50,2135.75,2135.25,2135.75,398,10,408.00
10/24/2016,03:50,2135.75,2136.00,2135.75,2136.00,7,175,182.00
10/24/2016,03:51,2135.75,2136.00,2135.75,2135.75,6,14,20.00
10/24/2016,03:52,2135.75,2135.75,2135.50,2135.50,0,406,406.00
10/24/2016,03:53,2135.50,2135.75,2135.25,2135.25,2,45,47.00
10/24/2016,03:54,2135.25,2135.50,2135.00,2135.25,18,204,222.00
10/24/2016,03:55,2135.00,2135.00,2135.00,2135.00,0,10,10.00
10/24/2016,03:56,2135.00,2135.25,2135.00,2135.25,15,23,38.00
10/24/2016,03:57,2135.00,2135.25,2134.75,2135.25,394,255,649.00
10/24/2016,03:58,2135.25,2135.25,2135.00,2135.25,28,143,171.00
10/24/2016,03:59,2135.00,2135.25,2134.75,2135.00,5,304,309.00
10/24/2016,04:00,2134.75,2135.00,2134.75,2134.75,83,45,128.00
10/24/2016,04:01,2134.75,2135.00,2134.75,2135.00,133,89,222.00
10/24/2016,04:02,2135.00,2135.25,2134.75,2135.25,86,27,113.00
10/24/2016,04:03,2135.25,2135.25,2135.00,2135.00,45,114,159.00
10/24/2016,04:04,2135.25,2135.25,2135.00,2135.00,3,78,81.00
10/24/2016,04:05,2135.00,2135.00,2134.75,2135.00,45,83,128.00
10/24/2016,04:06,2135.00,2135.00,2134.75,2135.00,57,23,80.00
10/24/2016,04:07,2135.00,2135.25,2134.75,2135.25,150,132,282.00
10/24/2016,04:08,2135.25,2135.25,2135.00,2135.00,15,5,20.00
10/24/2016,04:09,2135.25,2135.25,2135.00,2135.25,12,108,120.00
10/24/2016,04:10,2135.25,2135.25,2135.00,2135.00,3,10,13.00
10/24/2016,04:11,2135.25,2135.50,2135.00,2135.25,120,165,285.00
10/24/2016,04:12,2135.00,2135.25,2135.00,2135.00,13,168,181.00
10/24/2016,04:13,2135.00,2135.25,2135.00,2135.00,8,78,86.00
10/24/2016,04:14,2135.00,2135.00,2134.75,2135.00,11,7,18.00
10/24/2016,04:15,2135.00,2135.00,2135.00,2135.00,47,0,47.00
10/24/2016,04:16,2135.00,2135.00,2135.00,2135.00,21,0,21.00
10/24/2016,04:17,2135.00,2135.00,2134.50,2134.75,6,164,170.00
10/24/2016,04:18,2134.75,2135.00,2134.50,2134.75,240,163,403.00
10/24/2016,04:19,2134.75,2134.75,2134.50,2134.75,22,71,93.00
10/24/2016,04:20,2134.75,2135.00,2134.50,2134.75,215,158,373.00
10/24/2016,04:21,2134.50,2134.75,2134.50,2134.50,8,270,278.00
10/24/2016,04:22,2134.25,2134.50,2134.25,2134.25,2,149,151.00
10/24/2016,04:23,2134.25,2134.50,2134.00,2134.25,59,202,261.00
10/24/2016,04:24,2134.00,2134.50,2134.00,2134.50,172,55,227.00
10/24/2016,04:25,2134.25,2134.50,2134.25,2134.25,126,245,371.00
10/24/2016,04:26,2134.25,2134.50,2134.25,2134.50,47,177,224.00
10/24/2016,04:27,2134.50,2134.75,2134.25,2134.75,49,6,55.00
10/24/2016,04:28,2134.50,2134.75,2134.50,2134.75,14,2,16.00
10/24/2016,04:29,2134.50,2134.50,2134.50,2134.50,0,2,2.00
10/24/2016,04:30,2134.75,2134.75,2134.50,2134.50,3,153,156.00
10/24/2016,04:31,2134.50,2135.00,2134.50,2134.75,160,64,224.00
10/24/2016,04:32,2134.75,2135.00,2134.75,2135.00,5,5,10.00
10/24/2016,04:33,2135.00,2135.00,2134.75,2134.75,258,45,303.00
10/24/2016,04:34,2134.75,2135.00,2134.75,2134.75,1,17,18.00
10/24/2016,04:35,2135.00,2135.00,2134.75,2134.75,6,5,11.00
10/24/2016,04:36,2134.75,2134.75,2134.25,2134.25,19,343,362.00
10/24/2016,04:37,2134.25,2134.25,2134.00,2134.00,6,154,160.00
10/24/2016,04:38,2134.00,2134.25,2134.00,2134.00,60,11,71.00
10/24/2016,04:39,2134.25,2134.25,2134.00,2134.25,45,18,63.00
10/24/2016,04:40,2134.25,2134.25,2134.25,2134.25,9,0,9.00
10/24/2016,04:41,2134.00,2134.50,2134.00,2134.50,60,4,64.00
10/24/2016,04:42,2134.25,2134.75,2134.25,2134.50,179,8,187.00
10/24/2016,04:43,2134.75,2134.75,2134.50,2134.75,31,5,36.00
10/24/2016,04:44,2134.50,2134.75,2134.50,2134.50,15,7,22.00
10/24/2016,04:45,2134.50,2134.75,2134.25,2134.50,32,199,231.00
10/24/2016,04:46,2134.50,2134.75,2134.50,2134.75,16,24,40.00
10/24/2016,04:47,2134.50,2134.75,2134.50,2134.50,131,24,155.00
10/24/2016,04:48,2134.75,2134.75,2134.50,2134.50,8,76,84.00
10/24/2016,04:49,2134.50,2134.75,2134.50,2134.75,172,1,173.00
10/24/2016,04:50,2135.00,2135.00,2134.75,2135.00,190,1,191.00
10/24/2016,04:51,2134.75,2135.00,2134.75,2134.75,1,107,108.00
10/24/2016,04:52,2135.00,2135.25,2135.00,2135.00,35,108,143.00
10/24/2016,04:53,2135.25,2135.25,2135.00,2135.25,3,12,15.00
10/24/2016,04:54,2135.25,2135.50,2135.00,2135.25,196,136,332.00
10/24/2016,04:55,2135.00,2135.25,2135.00,2135.25,10,9,19.00
10/24/2016,04:56,2135.00,2135.25,2135.00,2135.00,136,71,207.00
10/24/2016,04:57,2135.25,2135.50,2135.00,2135.50,261,10,271.00
10/24/2016,04:58,2135.25,2135.50,2135.25,2135.50,351,146,497.00
10/24/2016,04:59,2135.25,2135.50,2135.25,2135.50,5,22,27.00
10/24/2016,05:00,2135.25,2135.75,2135.25,2135.50,70,36,106.00
10/24/2016,05:01,2135.50,2135.50,2135.00,2135.25,124,211,335.00
10/24/2016,05:02,2135.50,2135.50,2135.00,2135.00,20,61,81.00
10/24/2016,05:03,2135.00,2135.25,2135.00,2135.00,1,13,14.00
10/24/2016,05:04,2135.25,2135.25,2135.00,2135.25,70,1,71.00
10/24/2016,05:05,2135.00,2135.25,2135.00,2135.00,17,6,23.00
10/24/2016,05:06,2135.25,2135.25,2134.75,2135.00,29,115,144.00
10/24/2016,05:07,2135.00,2135.25,2135.00,2135.00,3,16,19.00
10/24/2016,05:08,2135.00,2135.25,2135.00,2135.00,3,126,129.00
10/24/2016,05:09,2135.00,2135.25,2135.00,2135.00,2,2,4.00
10/24/2016,05:10,2135.00,2135.25,2135.00,2135.00,6,51,57.00
10/24/2016,05:11,2135.00,2135.25,2135.00,2135.00,3,17,20.00
10/24/2016,05:12,2135.00,2135.25,2135.00,2135.25,5,7,12.00
10/24/2016,05:13,2135.00,2135.25,2135.00,2135.25,18,2,20.00
10/24/2016,05:14,2135.00,2135.25,2135.00,2135.25,63,7,70.00
10/24/2016,05:15,2135.25,2135.50,2135.00,2135.25,112,6,118.00
10/24/2016,05:16,2135.50,2135.50,2135.00,2135.50,32,96,128.00
10/24/2016,05:17,2135.25,2135.50,2135.25,2135.50,106,33,139.00
10/24/2016,05:18,2135.50,2135.75,2135.25,2135.25,69,140,209.00
10/24/2016,05:19,2135.25,2135.25,2135.25,2135.25,0,125,125.00
10/24/2016,05:20,2135.25,2135.25,2135.25,2135.25,0,22,22.00
10/24/2016,05:21,2135.00,2135.25,2135.00,2135.25,59,1,60.00
10/24/2016,05:22,2135.25,2135.25,2135.25,2135.25,18,0,18.00
10/24/2016,05:23,2135.25,2135.25,2135.00,2135.00,36,19,55.00
10/24/2016,05:24,2135.25,2135.25,2135.00,2135.00,6,75,81.00
10/24/2016,05:25,2134.75,2135.00,2134.75,2135.00,72,2,74.00
10/24/2016,05:26,2135.00,2135.25,2135.00,2135.25,71,0,71.00
10/24/2016,05:27,2135.25,2135.25,2135.00,2135.00,1,199,200.00
10/24/2016,05:28,2135.00,2135.00,2135.00,2135.00,0,4,4.00
10/24/2016,05:29,2135.00,2135.00,2134.75,2134.75,4,12,16.00
10/24/2016,05:30,2135.00,2135.00,2134.75,2135.00,89,4,93.00
10/24/2016,05:31,2135.00,2135.00,2134.75,2135.00,31,6,37.00
10/24/2016,05:32,2135.00,2135.25,2135.00,2135.25,47,0,47.00
10/24/2016,05:33,2135.25,2135.25,2135.00,2135.00,29,1,30.00
10/24/2016,05:34,2135.00,2135.25,2135.00,2135.00,1,4,5.00
10/24/2016,05:35,2135.00,2135.25,2135.00,2135.25,3,306,309.00
10/24/2016,05:36,2135.00,2135.25,2134.75,2135.00,30,159,189.00
10/24/2016,05:37,2135.00,2135.00,2134.75,2135.00,173,102,275.00
10/24/2016,05:38,2135.00,2135.25,2134.75,2135.00,439,201,640.00
10/24/2016,05:39,2135.00,2135.25,2135.00,2135.00,47,14,61.00
10/24/2016,05:40,2135.00,2135.25,2135.00,2135.00,3,137,140.00
10/24/2016,05:41,2135.00,2135.25,2135.00,2135.00,4,23,27.00
10/24/2016,05:42,2135.00,2135.00,2135.00,2135.00,0,12,12.00
10/24/2016,05:43,2135.00,2135.00,2134.75,2135.00,66,56,122.00
10/24/2016,05:44,2135.00,2135.00,2135.00,2135.00,25,0,25.00
10/24/2016,05:45,2135.00,2135.00,2135.00,2135.00,44,0,44.00
10/24/2016,05:46,2134.75,2135.00,2134.75,2134.75,9,7,16.00
10/24/2016,05:47,2135.00,2135.00,2134.75,2135.00,116,8,124.00
10/24/2016,05:48,2135.00,2135.25,2135.00,2135.25,83,0,83.00
10/24/2016,05:49,2135.25,2135.25,2134.75,2134.75,155,56,211.00
10/24/2016,05:50,2134.75,2135.00,2134.75,2134.75,5,63,68.00
10/24/2016,05:51,2134.75,2134.75,2134.50,2134.75,2,285,287.00
10/24/2016,05:52,2134.50,2134.75,2134.25,2134.50,59,518,577.00
10/24/2016,05:53,2134.25,2134.50,2134.25,2134.25,4,225,229.00
10/24/2016,05:54,2134.25,2134.50,2134.25,2134.25,1,67,68.00
10/24/2016,05:55,2134.25,2134.50,2134.25,2134.25,1,20,21.00
10/24/2016,05:56,2134.50,2134.50,2134.25,2134.25,33,14,47.00
10/24/2016,05:57,2134.50,2134.50,2134.25,2134.50,77,2,79.00
10/24/2016,05:58,2134.50,2134.50,2134.25,2134.25,3,9,12.00
10/24/2016,05:59,2134.25,2134.50,2134.25,2134.25,2,187,189.00
10/24/2016,06:00,2134.50,2134.50,2134.00,2134.25,7,143,150.00
10/24/2016,06:01,2134.00,2134.25,2134.00,2134.00,14,64,78.00
10/24/2016,06:02,2134.00,2134.25,2134.00,2134.25,7,29,36.00
10/24/2016,06:03,2134.00,2134.50,2134.00,2134.25,278,314,592.00
10/24/2016,06:04,2134.25,2134.25,2134.00,2134.25,94,1,95.00
10/24/2016,06:05,2134.25,2134.25,2134.00,2134.25,9,1,10.00
10/24/2016,06:06,2134.25,2134.50,2134.00,2134.00,67,291,358.00
10/24/2016,06:07,2134.00,2134.00,2133.75,2133.75,4,469,473.00
10/24/2016,06:08,2133.75,2134.00,2133.75,2133.75,3,7,10.00
10/24/2016,06:09,2134.00,2134.00,2134.00,2134.00,157,0,157.00
10/24/2016,06:10,2134.00,2134.00,2133.75,2134.00,7,103,110.00
10/24/2016,06:11,2133.75,2134.00,2133.75,2134.00,28,2,30.00
10/24/2016,06:12,2134.00,2134.25,2134.00,2134.25,208,25,233.00
10/24/2016,06:13,2134.25,2134.25,2134.00,2134.25,7,148,155.00
10/24/2016,06:14,2134.25,2134.25,2134.00,2134.00,16,68,84.00
10/24/2016,06:15,2134.25,2134.50,2134.25,2134.50,618,0,618.00
10/24/2016,06:16,2134.50,2134.50,2134.25,2134.25,137,134,271.00
10/24/2016,06:17,2134.00,2134.25,2134.00,2134.25,2,2,4.00
10/24/2016,06:18,2134.25,2134.25,2134.00,2134.25,18,3,21.00
10/24/2016,06:19,2134.25,2134.25,2134.00,2134.25,11,6,17.00
10/24/2016,06:20,2134.25,2134.25,2134.00,2134.25,17,3,20.00
10/24/2016,06:21,2134.25,2134.50,2134.25,2134.50,175,0,175.00
10/24/2016,06:22,2134.50,2134.50,2134.25,2134.25,5,4,9.00
10/24/2016,06:23,2134.50,2134.50,2134.25,2134.50,19,2,21.00
10/24/2016,06:24,2134.25,2134.50,2134.25,2134.50,29,7,36.00
10/24/2016,06:25,2134.50,2134.75,2134.50,2134.50,347,1,348.00
10/24/2016,06:26,2134.50,2134.50,2134.50,2134.50,0,233,233.00
10/24/2016,06:27,2134.50,2134.75,2134.50,2134.75,10,13,23.00
10/24/2016,06:28,2134.75,2134.75,2134.75,2134.75,9,0,9.00
10/24/2016,06:29,2134.75,2134.75,2134.75,2134.75,52,0,52.00
10/24/2016,06:30,2134.75,2134.75,2134.50,2134.75,398,113,511.00
10/24/2016,06:31,2134.75,2134.75,2134.50,2134.50,11,245,256.00
10/24/2016,06:32,2134.25,2134.50,2134.00,2134.25,28,134,162.00
10/24/2016,06:33,2134.00,2134.25,2134.00,2134.00,2,362,364.00
10/24/2016,06:34,2134.00,2134.00,2133.75,2133.75,3,476,479.00
10/24/2016,06:35,2133.75,2134.00,2133.50,2133.75,35,120,155.00
10/24/2016,06:36,2134.00,2134.00,2133.50,2133.50,99,180,279.00
10/24/2016,06:37,2133.75,2134.00,2133.50,2134.00,129,1,130.00
10/24/2016,06:38,2134.00,2134.00,2133.75,2133.75,10,33,43.00
10/24/2016,06:39,2134.00,2134.00,2133.50,2133.50,4,156,160.00
10/24/2016,06:40,2133.75,2133.75,2133.50,2133.75,274,31,305.00
10/24/2016,06:41,2133.50,2134.00,2133.50,2134.00,117,6,123.00
10/24/2016,06:42,2134.00,2134.00,2133.75,2134.00,12,5,17.00
10/24/2016,06:43,2134.00,2134.00,2133.75,2134.00,236,127,363.00
10/24/2016,06:44,2134.00,2134.00,2134.00,2134.00,240,0,240.00
10/24/2016,06:45,2134.00,2134.00,2133.75,2133.75,1,31,32.00
10/24/2016,06:46,2134.00,2134.00,2133.75,2134.00,7,12,19.00
10/24/2016,06:47,2133.75,2134.00,2133.75,2134.00,24,8,32.00
10/24/2016,06:48,2133.75,2134.00,2133.75,2134.00,63,16,79.00
10/24/2016,06:49,2134.00,2134.00,2133.50,2133.75,122,165,287.00
10/24/2016,06:50,2133.75,2134.00,2133.75,2134.00,247,19,266.00
10/24/2016,06:51,2134.00,2134.00,2134.00,2134.00,127,0,127.00
10/24/2016,06:52,2134.00,2134.00,2133.75,2134.00,150,9,159.00
10/24/2016,06:53,2134.00,2134.00,2133.75,2134.00,13,9,22.00
10/24/2016,06:54,2134.00,2134.50,2134.00,2134.25,277,69,346.00
10/24/2016,06:55,2134.25,2134.50,2134.00,2134.25,133,88,221.00
10/24/2016,06:56,2134.25,2134.50,2134.25,2134.50,31,1,32.00
10/24/2016,06:57,2134.50,2134.50,2134.25,2134.25,28,24,52.00
10/24/2016,06:58,2134.50,2134.50,2134.25,2134.50,17,1,18.00
10/24/2016,06:59,2134.50,2134.75,2134.25,2134.75,179,2,181.00
10/24/2016,07:00,2134.75,2134.75,2134.25,2134.25,120,117,237.00
10/24/2016,07:01,2134.25,2134.75,2134.25,2134.50,122,30,152.00
10/24/2016,07:02,2134.75,2134.75,2134.50,2134.50,32,236,268.00
10/24/2016,07:03,2134.50,2134.75,2134.50,2134.75,57,40,97.00
10/24/2016,07:04,2134.75,2134.75,2134.50,2134.75,22,3,25.00
10/24/2016,07:05,2134.75,2134.75,2134.50,2134.75,44,59,103.00
10/24/2016,07:06,2134.75,2135.00,2134.75,2134.75,262,102,364.00
10/24/2016,07:07,2134.75,2134.75,2134.50,2134.75,19,19,38.00
10/24/2016,07:08,2134.75,2134.75,2134.50,2134.50,41,9,50.00
10/24/2016,07:09,2134.50,2134.75,2134.50,2134.75,52,10,62.00
10/24/2016,07:10,2134.75,2135.00,2134.50,2135.00,190,7,197.00
10/24/2016,07:11,2134.75,2134.75,2134.25,2134.50,111,580,691.00
10/24/2016,07:12,2134.50,2134.50,2134.25,2134.25,2,638,640.00
10/24/2016,07:13,2134.25,2134.25,2133.75,2133.75,71,309,380.00
10/24/2016,07:14,2134.00,2134.00,2133.75,2133.75,136,29,165.00
10/24/2016,07:15,2134.00,2134.00,2133.50,2133.75,35,308,343.00
10/24/2016,07:16,2133.75,2133.75,2133.25,2133.75,140,228,368.00
10/24/2016,07:17,2133.50,2133.75,2133.25,2133.25,10,360,370.00
10/24/2016,07:18,2133.25,2133.50,2133.25,2133.50,12,180,192.00
10/24/2016,07:19,2133.25,2133.50,2133.25,2133.50,5,49,54.00
10/24/2016,07:20,2133.50,2133.50,2133.25,2133.25,6,217,223.00
10/24/2016,07:21,2133.50,2133.50,2133.25,2133.25,14,16,30.00
10/24/2016,07:22,2133.25,2133.50,2133.00,2133.25,209,471,680.00
10/24/2016,07:23,2133.50,2134.00,2133.50,2134.00,404,6,410.00
10/24/2016,07:24,2134.00,2134.50,2134.00,2134.50,790,5,795.00
10/24/2016,07:25,2134.50,2134.50,2134.25,2134.50,164,13,177.00
10/24/2016,07:26,2134.50,2134.50,2134.25,2134.50,42,21,63.00
10/24/2016,07:27,2134.50,2134.50,2134.25,2134.50,25,20,45.00
10/24/2016,07:28,2134.25,2134.50,2134.00,2134.50,146,277,423.00
10/24/2016,07:29,2134.25,2134.50,2134.25,2134.50,155,11,166.00
10/24/2016,07:30,2134.50,2134.50,2134.25,2134.50,16,72,88.00
10/24/2016,07:31,2134.50,2134.75,2134.25,2134.50,104,111,215.00
10/24/2016,07:32,2134.50,2134.75,2134.50,2134.75,72,390,462.00
10/24/2016,07:33,2134.75,2134.75,2134.25,2134.50,41,275,316.00
10/24/2016,07:34,2134.50,2134.75,2134.25,2134.50,119,330,449.00
10/24/2016,07:35,2134.50,2134.75,2134.25,2134.75,292,34,326.00
10/24/2016,07:36,2134.75,2135.00,2134.75,2135.00,299,274,573.00
10/24/2016,07:37,2134.75,2135.00,2134.75,2135.00,41,105,146.00
10/24/2016,07:38,2134.75,2135.00,2134.75,2134.75,70,20,90.00
10/24/2016,07:39,2135.00,2135.25,2134.75,2135.00,551,151,702.00
10/24/2016,07:40,2135.25,2135.25,2135.00,2135.25,80,29,109.00
10/24/2016,07:41,2135.00,2135.25,2135.00,2135.00,32,37,69.00
10/24/2016,07:42,2135.00,2135.25,2135.00,2135.00,13,63,76.00
10/24/2016,07:43,2135.25,2135.25,2135.00,2135.25,9,135,144.00
10/24/2016,07:44,2135.00,2135.50,2135.00,2135.50,641,309,950.00
10/24/2016,07:45,2135.50,2135.75,2135.25,2135.50,569,216,785.00
10/24/2016,07:46,2135.50,2135.50,2135.25,2135.50,622,68,690.00
10/24/2016,07:47,2135.50,2135.75,2135.00,2135.00,223,570,793.00
10/24/2016,07:48,2135.00,2135.50,2135.00,2135.50,221,111,332.00
10/24/2016,07:49,2135.25,2135.50,2135.25,2135.25,7,228,235.00
10/24/2016,07:50,2135.50,2135.50,2135.25,2135.25,8,680,688.00
10/24/2016,07:51,2135.25,2135.25,2135.00,2135.00,28,13,41.00
10/24/2016,07:52,2135.00,2135.25,2135.00,2135.25,16,9,25.00
10/24/2016,07:53,2135.25,2135.25,2135.00,2135.00,31,636,667.00
10/24/2016,07:54,2135.00,2135.50,2135.00,2135.25,251,226,477.00
10/24/2016,07:55,2135.25,2135.75,2135.25,2135.50,419,79,498.00
10/24/2016,07:56,2135.50,2135.50,2135.25,2135.25,53,19,72.00
10/24/2016,07:57,2135.50,2135.50,2135.25,2135.50,108,9,117.00
10/24/2016,07:58,2135.50,2135.75,2135.50,2135.75,198,11,209.00
10/24/2016,07:59,2135.75,2135.75,2135.25,2135.50,604,530,1134.00
10/24/2016,08:00,2135.25,2135.50,2135.25,2135.25,36,600,636.00
10/24/2016,08:01,2135.50,2135.50,2135.00,2135.25,100,391,491.00
10/24/2016,08:02,2135.25,2135.25,2135.00,2135.00,116,69,185.00
10/24/2016,08:03,2135.00,2135.50,2135.00,2135.50,403,34,437.00
10/24/2016,08:04,2135.50,2135.50,2135.25,2135.50,68,18,86.00
10/24/2016,08:05,2135.50,2135.50,2135.25,2135.25,68,13,81.00
10/24/2016,08:06,2135.50,2135.50,2135.25,2135.25,439,120,559.00
10/24/2016,08:07,2135.50,2135.75,2135.25,2135.75,422,15,437.00
10/24/2016,08:08,2135.75,2135.75,2135.00,2135.25,372,1068,1440.00
10/24/2016,08:09,2135.00,2135.25,2135.00,2135.00,372,13,385.00
10/24/2016,08:10,2135.00,2135.50,2135.00,2135.00,44,224,268.00
10/24/2016,08:11,2135.25,2135.25,2135.00,2135.00,104,14,118.00
10/24/2016,08:12,2135.00,2135.25,2135.00,2135.25,149,423,572.00
10/24/2016,08:13,2135.25,2135.25,2135.00,2135.00,60,32,92.00
10/24/2016,08:14,2135.00,2135.50,2135.00,2135.25,595,25,620.00
10/24/2016,08:15,2135.25,2135.25,2134.75,2135.00,27,579,606.00
10/24/2016,08:16,2135.00,2135.25,2134.75,2135.25,522,44,566.00
10/24/2016,08:17,2135.25,2135.25,2135.00,2135.00,185,157,342.00
10/24/2016,08:18,2135.25,2135.25,2135.00,2135.00,4,368,372.00
10/24/2016,08:19,2135.00,2135.00,2134.75,2135.00,7,130,137.00
10/24/2016,08:20,2134.75,2135.25,2134.75,2134.75,638,113,751.00
10/24/2016,08:21,2134.75,2135.00,2134.50,2134.75,422,1139,1561.00
10/24/2016,08:22,2135.00,2135.00,2134.75,2134.75,51,39,90.00
10/24/2016,08:23,2134.75,2135.00,2134.75,2134.75,87,481,568.00
10/24/2016,08:24,2134.75,2135.00,2134.75,2135.00,112,88,200.00
10/24/2016,08:25,2134.75,2135.00,2134.50,2134.75,111,240,351.00
10/24/2016,08:26,2134.50,2134.75,2134.50,2134.50,103,67,170.00
10/24/2016,08:27,2134.75,2135.00,2134.75,2135.00,820,189,1009.00
10/24/2016,08:28,2135.00,2135.00,2134.50,2134.50,77,347,424.00
10/24/2016,08:29,2134.75,2135.00,2134.75,2134.75,424,57,481.00
10/24/2016,08:30,2135.00,2136.00,2134.75,2135.75,1949,978,2927.00
10/24/2016,08:31,2136.00,2137.25,2135.75,2136.50,9055,9083,18138.00
10/24/2016,08:32,2136.50,2137.25,2136.00,2136.75,2810,5177,7987.00
10/24/2016,08:33,2136.75,2137.25,2136.50,2136.75,2649,4464,7113.00
10/24/2016,08:34,2136.50,2137.00,2136.50,2136.75,3609,2687,6296.00
10/24/2016,08:35,2137.00,2137.50,2136.75,2137.50,3125,1449,4574.00
10/24/2016,08:36,2137.25,2138.25,2137.25,2138.00,4374,2665,7039.00
10/24/2016,08:37,2138.00,2138.25,2137.50,2137.75,3100,3582,6682.00
10/24/2016,08:38,2138.00,2138.00,2137.25,2137.50,1880,2590,4470.00
10/24/2016,08:39,2137.75,2137.75,2137.00,2137.00,633,2446,3079.00
10/24/2016,08:40,2137.00,2137.50,2137.00,2137.00,2001,2195,4196.00
10/24/2016,08:41,2137.00,2137.75,2137.00,2137.50,3408,3559,6967.00
10/24/2016,08:42,2137.50,2137.50,2136.25,2136.50,421,3404,3825.00
10/24/2016,08:43,2136.50,2136.75,2136.00,2136.00,2039,1816,3855.00
10/24/2016,08:44,2136.25,2136.75,2136.00,2136.50,1044,1704,2748.00
10/24/2016,08:45,2136.75,2136.75,2136.25,2136.75,446,1884,2330.00
10/24/2016,08:46,2136.50,2137.50,2136.50,2137.25,3640,4045,7685.00
10/24/2016,08:47,2137.50,2137.50,2136.75,2136.75,1005,1512,2517.00
10/24/2016,08:48,2136.75,2137.50,2136.75,2137.25,1322,1305,2627.00
10/24/2016,08:49,2137.25,2138.25,2136.75,2138.25,5101,4517,9618.00
10/24/2016,08:50,2138.00,2138.75,2138.00,2138.50,4128,2724,6852.00
10/24/2016,08:51,2138.50,2139.25,2138.25,2139.25,5871,3445,9316.00
10/24/2016,08:52,2139.25,2139.25,2138.25,2138.25,2709,3697,6406.00
10/24/2016,08:53,2138.25,2138.50,2137.75,2138.00,1229,1871,3100.00
10/24/2016,08:54,2138.00,2138.25,2137.75,2138.00,1463,1583,3046.00
10/24/2016,08:55,2138.00,2138.25,2137.75,2138.25,1184,1131,2315.00
10/24/2016,08:56,2138.25,2138.50,2137.75,2138.00,987,1692,2679.00
10/24/2016,08:57,2138.00,2138.50,2138.00,2138.00,767,474,1241.00
10/24/2016,08:58,2138.00,2138.50,2138.00,2138.25,1001,888,1889.00
10/24/2016,08:59,2138.50,2138.75,2138.00,2138.00,1138,1442,2580.00
10/24/2016,09:00,2138.00,2138.50,2138.00,2138.00,401,601,1002.00
10/24/2016,09:01,2138.00,2138.50,2138.00,2138.25,1387,1489,2876.00
10/24/2016,09:02,2138.50,2138.50,2137.50,2137.50,848,2400,3248.00
10/24/2016,09:03,2137.75,2137.75,2137.25,2137.50,627,1538,2165.00
10/24/2016,09:04,2137.25,2137.75,2136.75,2136.75,1276,2101,3377.00
10/24/2016,09:05,2137.00,2137.50,2136.75,2136.75,1164,1196,2360.00
10/24/2016,09:06,2137.00,2137.25,2136.75,2137.25,1047,2338,3385.00
10/24/2016,09:07,2137.25,2137.50,2136.25,2136.50,1631,3180,4811.00
10/24/2016,09:08,2136.50,2137.00,2136.25,2136.50,1101,544,1645.00
10/24/2016,09:09,2136.75,2136.75,2136.00,2136.50,1175,2474,3649.00
10/24/2016,09:10,2136.25,2136.50,2135.25,2135.25,1933,2747,4680.00
10/24/2016,09:11,2135.50,2136.25,2135.25,2136.00,1988,1327,3315.00
10/24/2016,09:12,2136.00,2136.25,2135.75,2136.00,951,1120,2071.00
10/24/2016,09:13,2136.00,2136.25,2135.50,2135.50,1181,2533,3714.00
10/24/2016,09:14,2135.75,2135.75,2134.75,2135.50,1950,1932,3882.00
10/24/2016,09:15,2135.50,2135.50,2134.50,2134.75,480,1788,2268.00
10/24/2016,09:16,2135.00,2135.50,2134.50,2135.25,4943,1439,6382.00
10/24/2016,09:17,2135.50,2136.00,2135.25,2136.00,1054,1145,2199.00
10/24/2016,09:18,2136.00,2136.25,2135.50,2136.25,1634,625,2259.00
10/24/2016,09:19,2136.25,2136.25,2135.50,2135.75,439,841,1280.00
10/24/2016,09:20,2135.50,2135.75,2135.25,2135.25,60,265,325.00
10/24/2016,09:21,2135.25,2135.75,2135.00,2135.50,2402,938,3340.00
10/24/2016,09:22,2135.75,2135.75,2135.00,2135.25,308,1435,1743.00
10/24/2016,09:23,2135.25,2135.75,2135.25,2135.50,1713,420,2133.00
10/24/2016,09:24,2135.50,2135.75,2135.25,2135.25,885,510,1395.00
10/24/2016,09:25,2135.50,2135.75,2135.25,2135.50,520,1445,1965.00
10/24/2016,09:26,2135.75,2135.75,2135.50,2135.75,498,433,931.00
10/24/2016,09:27,2135.75,2136.25,2135.25,2136.25,1637,703,2340.00
10/24/2016,09:28,2136.00,2136.25,2136.00,2136.25,835,849,1684.00
10/24/2016,09:29,2136.25,2136.25,2135.50,2135.50,254,1820,2074.00
10/24/2016,09:30,2135.50,2135.50,2134.50,2135.00,1564,1266,2830.00
10/24/2016,09:31,2135.00,2135.25,2134.50,2134.50,2441,3917,6358.00
10/24/2016,09:32,2134.50,2135.25,2134.25,2135.25,1762,984,2746.00
10/24/2016,09:33,2135.25,2136.25,2135.25,2136.00,2585,614,3199.00
10/24/2016,09:34,2136.00,2136.25,2136.00,2136.00,1997,687,2684.00
10/24/2016,09:35,2136.00,2136.00,2135.50,2135.50,781,417,1198.00
10/24/2016,09:36,2135.50,2136.25,2135.50,2135.75,1371,1276,2647.00
10/24/2016,09:37,2136.00,2136.00,2135.25,2135.25,1052,617,1669.00
10/24/2016,09:38,2135.50,2135.75,2135.25,2135.50,923,745,1668.00
10/24/2016,09:39,2135.50,2136.00,2135.50,2135.75,868,636,1504.00
10/24/2016,09:40,2135.75,2136.25,2135.50,2136.00,1116,361,1477.00
10/24/2016,09:41,2136.25,2136.25,2135.50,2135.75,579,1027,1606.00
10/24/2016,09:42,2135.75,2136.00,2135.25,2135.50,980,2750,3730.00
10/24/2016,09:43,2135.50,2135.75,2135.25,2135.25,319,824,1143.00
10/24/2016,09:44,2135.25,2135.25,2134.50,2134.50,458,2082,2540.00
10/24/2016,09:45,2134.50,2134.50,2133.00,2133.75,4284,5726,10010.00
10/24/2016,09:46,2133.50,2135.00,2133.50,2135.00,3811,1126,4937.00
10/24/2016,09:47,2134.75,2135.25,2134.75,2135.00,768,2342,3110.00
10/24/2016,09:48,2135.00,2135.50,2134.75,2135.25,761,2126,2887.00
10/24/2016,09:49,2135.50,2135.50,2134.75,2135.25,707,1583,2290.00
10/24/2016,09:50,2135.25,2135.50,2134.75,2135.25,1762,350,2112.00
10/24/2016,09:51,2135.25,2135.25,2134.50,2134.75,670,1837,2507.00
10/24/2016,09:52,2135.00,2135.00,2134.50,2134.75,470,876,1346.00
10/24/2016,09:53,2135.00,2135.00,2134.50,2135.00,1149,883,2032.00
10/24/2016,09:54,2135.00,2135.50,2134.75,2135.50,1489,294,1783.00
10/24/2016,09:55,2135.25,2135.50,2135.00,2135.25,1126,1383,2509.00
10/24/2016,09:56,2135.25,2135.75,2135.25,2135.75,705,615,1320.00
10/24/2016,09:57,2136.00,2136.00,2135.50,2135.50,659,809,1468.00
10/24/2016,09:58,2135.25,2136.75,2135.25,2136.50,3546,903,4449.00
10/24/2016,09:59,2136.50,2137.00,2136.25,2136.50,822,1254,2076.00
10/24/2016,10:00,2136.25,2136.75,2135.75,2136.00,1788,3036,4824.00
10/24/2016,10:01,2136.00,2136.25,2135.25,2135.75,2421,3117,5538.00
10/24/2016,10:02,2135.75,2137.00,2135.75,2136.75,1845,1029,2874.00
10/24/2016,10:03,2136.50,2136.75,2136.00,2136.25,1252,701,1953.00
10/24/2016,10:04,2136.50,2136.75,2136.25,2136.25,438,710,1148.00
10/24/2016,10:05,2136.25,2136.50,2136.25,2136.25,172,440,612.00
10/24/2016,10:06,2136.25,2137.00,2136.25,2136.75,2136,857,2993.00
10/24/2016,10:07,2136.75,2137.00,2136.25,2136.50,1621,1246,2867.00
10/24/2016,10:08,2136.50,2137.00,2136.00,2137.00,993,804,1797.00
10/24/2016,10:09,2136.75,2137.00,2136.50,2136.50,318,1363,1681.00
10/24/2016,10:10,2136.75,2136.75,2136.00,2136.00,520,1077,1597.00
10/24/2016,10:11,2136.00,2137.00,2136.00,2136.75,2750,712,3462.00
10/24/2016,10:12,2136.50,2136.75,2136.25,2136.25,327,1608,1935.00
10/24/2016,10:13,2136.25,2136.75,2136.25,2136.50,740,573,1313.00
10/24/2016,10:14,2136.50,2137.25,2136.50,2136.75,1294,692,1986.00
10/24/2016,10:15,2136.75,2137.25,2136.75,2137.00,1189,573,1762.00
10/24/2016,10:16,2136.75,2137.50,2136.75,2137.00,2127,1963,4090.00
10/24/2016,10:17,2136.75,2137.25,2136.75,2137.00,619,689,1308.00
10/24/2016,10:18,2136.75,2137.00,2136.75,2136.75,823,150,973.00
10/24/2016,10:19,2137.00,2137.25,2137.00,2137.25,348,128,476.00
10/24/2016,10:20,2137.00,2137.50,2137.00,2137.25,1668,1090,2758.00
10/24/2016,10:21,2137.25,2137.50,2137.00,2137.00,149,388,537.00
10/24/2016,10:22,2137.00,2137.50,2136.50,2136.75,1268,1499,2767.00
10/24/2016,10:23,2136.75,2137.00,2136.50,2136.50,70,1055,1125.00
10/24/2016,10:24,2136.50,2136.75,2136.50,2136.50,498,953,1451.00
10/24/2016,10:25,2136.25,2136.50,2136.25,2136.50,192,1202,1394.00
10/24/2016,10:26,2136.25,2136.75,2136.25,2136.50,1008,59,1067.00
10/24/2016,10:27,2136.75,2136.75,2135.75,2136.00,1118,1647,2765.00
10/24/2016,10:28,2136.00,2136.50,2136.00,2136.25,1232,241,1473.00
10/24/2016,10:29,2136.00,2136.25,2135.50,2135.50,38,1387,1425.00
10/24/2016,10:30,2135.50,2135.75,2135.25,2135.50,2413,1059,3472.00
10/24/2016,10:31,2135.50,2135.75,2135.25,2135.75,1379,325,1704.00
10/24/2016,10:32,2135.75,2135.75,2135.25,2135.25,904,1121,2025.00
10/24/2016,10:33,2135.50,2136.00,2135.25,2136.00,894,666,1560.00
10/24/2016,10:34,2136.00,2136.50,2135.75,2136.00,578,1141,1719.00
10/24/2016,10:35,2136.25,2136.25,2135.50,2135.50,684,639,1323.00
10/24/2016,10:36,2135.50,2135.75,2135.25,2135.25,768,1016,1784.00
10/24/2016,10:37,2135.25,2135.75,2135.00,2135.75,1441,957,2398.00
10/24/2016,10:38,2135.50,2135.75,2135.00,2135.50,1516,1249,2765.00
10/24/2016,10:39,2135.50,2135.75,2135.25,2135.50,185,465,650.00
10/24/2016,10:40,2135.50,2135.75,2135.00,2135.50,1771,344,2115.00
10/24/2016,10:41,2135.50,2135.75,2135.50,2135.50,69,819,888.00
10/24/2016,10:42,2135.50,2135.75,2135.25,2135.25,194,554,748.00
10/24/2016,10:43,2135.25,2135.75,2135.25,2135.50,918,419,1337.00
10/24/2016,10:44,2135.75,2135.75,2134.75,2134.75,1787,746,2533.00
10/24/2016,10:45,2135.00,2135.00,2134.50,2134.50,63,1082,1145.00
10/24/2016,10:46,2134.75,2135.00,2134.25,2135.00,989,448,1437.00
10/24/2016,10:47,2135.00,2135.00,2134.75,2134.75,648,344,992.00
10/24/2016,10:48,2134.75,2135.00,2134.50,2134.75,521,1277,1798.00
10/24/2016,10:49,2134.75,2134.75,2134.25,2134.50,1092,605,1697.00
10/24/2016,10:50,2134.75,2135.00,2134.50,2134.50,1004,360,1364.00
10/24/2016,10:51,2134.50,2134.75,2134.25,2134.50,159,615,774.00
10/24/2016,10:52,2134.50,2135.25,2134.50,2135.00,997,135,1132.00
10/24/2016,10:53,2135.00,2135.00,2134.50,2134.75,692,1718,2410.00
10/24/2016,10:54,2135.00,2135.00,2134.50,2134.75,288,746,1034.00
10/24/2016,10:55,2134.50,2134.75,2134.25,2134.50,749,1382,2131.00
10/24/2016,10:56,2134.75,2134.75,2134.00,2134.25,1389,1254,2643.00
10/24/2016,10:57,2134.25,2134.50,2134.00,2134.00,1937,729,2666.00
10/24/2016,10:58,2134.00,2134.25,2133.75,2134.25,739,928,1667.00
10/24/2016,10:59,2134.25,2134.50,2133.75,2134.25,576,206,782.00
10/24/2016,11:00,2134.25,2134.25,2133.75,2134.00,150,500,650.00
10/24/2016,11:01,2134.00,2134.25,2133.75,2133.75,872,355,1227.00
10/24/2016,11:02,2134.00,2134.50,2133.75,2134.25,2051,734,2785.00
10/24/2016,11:03,2134.25,2134.50,2134.00,2134.25,382,610,992.00
10/24/2016,11:04,2134.50,2134.50,2134.00,2134.25,472,279,751.00
10/24/2016,11:05,2134.25,2134.25,2133.50,2133.50,592,1252,1844.00
10/24/2016,11:06,2133.50,2133.75,2133.00,2133.75,1833,2035,3868.00
10/24/2016,11:07,2133.75,2134.00,2133.50,2134.00,1184,76,1260.00
10/24/2016,11:08,2133.75,2134.25,2133.75,2134.25,416,101,517.00
10/24/2016,11:09,2134.00,2134.25,2134.00,2134.25,214,19,233.00
10/24/2016,11:10,2134.25,2134.25,2134.00,2134.25,410,3,413.00
10/24/2016,11:11,2134.00,2134.50,2134.00,2134.50,677,65,742.00
10/24/2016,11:12,2134.25,2134.50,2134.25,2134.50,829,186,1015.00
10/24/2016,11:13,2134.50,2134.75,2134.25,2134.50,269,859,1128.00
10/24/2016,11:14,2134.50,2134.75,2134.25,2134.75,677,116,793.00
10/24/2016,11:15,2134.75,2134.75,2134.25,2134.50,750,283,1033.00
10/24/2016,11:16,2134.50,2135.00,2134.50,2134.50,375,661,1036.00
10/24/2016,11:17,2134.50,2134.50,2133.75,2134.00,327,1121,1448.00
10/24/2016,11:18,2134.00,2134.25,2133.75,2134.00,384,504,888.00
10/24/2016,11:19,2134.00,2134.25,2133.75,2134.00,1073,111,1184.00
10/24/2016,11:20,2134.00,2134.25,2133.75,2134.00,313,509,822.00
10/24/2016,11:21,2134.25,2134.50,2134.00,2134.50,905,212,1117.00
10/24/2016,11:22,2134.50,2134.50,2133.50,2133.50,76,1198,1274.00
10/24/2016,11:23,2133.75,2134.25,2133.75,2134.25,912,173,1085.00
10/24/2016,11:24,2134.00,2134.50,2133.75,2134.00,615,501,1116.00
10/24/2016,11:25,2134.00,2134.00,2133.50,2133.75,251,871,1122.00
10/24/2016,11:26,2133.50,2133.75,2133.00,2133.00,995,909,1904.00
10/24/2016,11:27,2133.00,2133.75,2133.00,2133.50,1163,507,1670.00
10/24/2016,11:28,2133.75,2133.75,2132.50,2132.75,526,2697,3223.00
10/24/2016,11:29,2132.75,2133.00,2132.75,2132.75,919,708,1627.00
10/24/2016,11:30,2133.00,2133.00,2132.50,2132.75,502,676,1178.00
10/24/2016,11:31,2132.50,2132.75,2132.25,2132.50,1100,2140,3240.00
10/24/2016,11:32,2132.50,2133.00,2132.50,2132.50,643,432,1075.00
10/24/2016,11:33,2132.75,2133.00,2132.50,2132.75,511,957,1468.00
10/24/2016,11:34,2132.75,2132.75,2132.50,2132.50,12,1080,1092.00
10/24/2016,11:35,2132.50,2132.75,2132.25,2132.25,608,886,1494.00
10/24/2016,11:36,2132.25,2132.50,2132.25,2132.50,370,68,438.00
10/24/2016,11:37,2132.50,2132.50,2132.00,2132.25,551,679,1230.00
10/24/2016,11:38,2132.50,2132.50,2131.25,2131.75,1540,5344,6884.00
10/24/2016,11:39,2131.75,2132.00,2131.25,2131.50,1077,1822,2899.00
10/24/2016,11:40,2131.25,2132.00,2131.25,2131.50,1510,1298,2808.00
10/24/2016,11:41,2131.50,2131.50,2130.75,2130.75,1179,2537,3716.00
10/24/2016,11:42,2131.00,2131.50,2131.00,2131.50,2380,1051,3431.00
10/24/2016,11:43,2131.25,2131.75,2131.25,2131.75,1133,744,1877.00
10/24/2016,11:44,2131.50,2132.00,2131.50,2131.75,454,824,1278.00
10/24/2016,11:45,2132.00,2132.25,2131.75,2132.00,1515,64,1579.00
10/24/2016,11:46,2132.00,2132.25,2131.75,2132.00,339,1297,1636.00
10/24/2016,11:47,2131.75,2132.00,2131.75,2132.00,586,43,629.00
10/24/2016,11:48,2131.75,2132.00,2131.75,2132.00,470,72,542.00
10/24/2016,11:49,2132.00,2132.25,2131.75,2132.00,423,906,1329.00
10/24/2016,11:50,2132.00,2132.25,2131.50,2132.25,465,567,1032.00
10/24/2016,11:51,2132.25,2132.25,2131.75,2132.00,236,293,529.00
10/24/2016,11:52,2131.75,2132.25,2131.75,2132.00,851,542,1393.00
10/24/2016,11:53,2132.00,2132.50,2132.00,2132.50,961,227,1188.00
10/24/2016,11:54,2132.50,2132.50,2132.25,2132.50,1437,590,2027.00
10/24/2016,11:55,2132.50,2132.75,2132.50,2132.75,1129,184,1313.00
10/24/2016,11:56,2132.75,2133.00,2132.50,2132.75,830,708,1538.00
10/24/2016,11:57,2132.75,2132.75,2132.25,2132.75,614,686,1300.00
10/24/2016,11:58,2132.50,2132.75,2132.25,2132.75,410,534,944.00
10/24/2016,11:59,2132.75,2132.75,2132.50,2132.75,74,7,81.00
10/24/2016,12:00,2132.75,2133.00,2132.50,2133.00,1428,127,1555.00
10/24/2016,12:01,2133.00,2133.00,2132.75,2132.75,39,915,954.00
10/24/2016,12:02,2133.00,2133.25,2132.75,2133.25,462,19,481.00
10/24/2016,12:03,2133.25,2133.50,2132.75,2133.50,1250,851,2101.00
10/24/2016,12:04,2133.50,2133.50,2132.75,2132.75,38,1284,1322.00
10/24/2016,12:05,2132.75,2133.25,2132.75,2133.25,546,113,659.00
10/24/2016,12:06,2133.25,2133.25,2133.00,2133.25,61,226,287.00
10/24/2016,12:07,2133.00,2133.25,2132.75,2132.75,678,666,1344.00
10/24/2016,12:08,2132.75,2133.00,2132.75,2133.00,20,333,353.00
10/24/2016,12:09,2133.00,2133.25,2132.75,2133.25,331,35,366.00
10/24/2016,12:10,2133.25,2133.50,2133.00,2133.50,592,7,599.00
10/24/2016,12:11,2133.25,2133.50,2133.00,2133.00,134,693,827.00
10/24/2016,12:12,2133.00,2133.25,2133.00,2133.00,41,19,60.00
10/24/2016,12:13,2133.25,2133.50,2133.00,2133.50,955,20,975.00
10/24/2016,12:14,2133.25,2133.50,2133.00,2133.25,82,1151,1233.00
10/24/2016,12:15,2133.25,2133.25,2133.00,2133.25,82,56,138.00
10/24/2016,12:16,2133.25,2133.25,2132.50,2133.00,519,788,1307.00
10/24/2016,12:17,2132.75,2133.25,2132.75,2133.00,930,456,1386.00
10/24/2016,12:18,2133.00,2133.00,2132.50,2132.50,78,580,658.00
10/24/2016,12:19,2132.50,2133.25,2132.50,2133.25,566,617,1183.00
10/24/2016,12:20,2133.25,2133.25,2133.00,2133.25,199,311,510.00
10/24/2016,12:21,2133.25,2133.25,2133.00,2133.25,27,167,194.00
10/24/2016,12:22,2133.25,2133.25,2133.00,2133.00,358,490,848.00
10/24/2016,12:23,2132.75,2133.00,2132.75,2133.00,17,22,39.00
10/24/2016,12:24,2133.00,2133.25,2132.75,2133.25,865,9,874.00
10/24/2016,12:25,2133.25,2133.75,2133.25,2133.75,1661,427,2088.00
10/24/2016,12:26,2133.50,2133.75,2133.25,2133.75,155,1140,1295.00
10/24/2016,12:27,2133.50,2133.75,2133.50,2133.50,480,374,854.00
10/24/2016,12:28,2133.75,2133.75,2133.50,2133.75,24,439,463.00
10/24/2016,12:29,2133.50,2133.75,2133.50,2133.75,21,20,41.00
10/24/2016,12:30,2133.75,2133.75,2133.50,2133.75,29,57,86.00
10/24/2016,12:31,2133.50,2133.75,2133.50,2133.75,1108,27,1135.00
10/24/2016,12:32,2133.75,2133.75,2133.25,2133.50,335,814,1149.00
10/24/2016,12:33,2133.50,2134.00,2133.50,2133.75,516,211,727.00
10/24/2016,12:34,2134.00,2134.00,2133.75,2133.75,91,422,513.00
10/24/2016,12:35,2133.75,2134.00,2133.25,2133.50,486,444,930.00
10/24/2016,12:36,2133.25,2133.50,2133.00,2133.00,20,276,296.00
10/24/2016,12:37,2133.00,2133.25,2133.00,2133.00,37,482,519.00
10/24/2016,12:38,2133.00,2133.25,2132.75,2133.00,188,754,942.00
10/24/2016,12:39,2132.75,2133.00,2132.75,2132.75,24,149,173.00
10/24/2016,12:40,2132.75,2133.00,2132.50,2132.50,40,757,797.00
10/24/2016,12:41,2132.50,2133.00,2132.50,2132.75,136,973,1109.00
10/24/2016,12:42,2132.75,2133.50,2132.75,2133.50,895,78,973.00
10/24/2016,12:43,2133.50,2133.50,2133.00,2133.50,976,597,1573.00
10/24/2016,12:44,2133.50,2133.50,2133.25,2133.50,39,553,592.00
10/24/2016,12:45,2133.25,2133.75,2133.25,2133.75,540,310,850.00
10/24/2016,12:46,2133.50,2134.00,2133.50,2134.00,705,315,1020.00
10/24/2016,12:47,2133.75,2134.00,2133.50,2133.75,259,281,540.00
10/24/2016,12:48,2133.50,2134.00,2133.50,2133.75,766,395,1161.00
10/24/2016,12:49,2133.75,2134.00,2133.50,2134.00,320,447,767.00
10/24/2016,12:50,2134.00,2134.00,2133.75,2134.00,239,9,248.00
10/24/2016,12:51,2133.75,2134.00,2133.75,2134.00,1056,3,1059.00
10/24/2016,12:52,2134.00,2135.00,2134.00,2134.75,2505,1968,4473.00
10/24/2016,12:53,2134.75,2135.00,2134.50,2134.50,508,1444,1952.00
10/24/2016,12:54,2134.50,2134.50,2134.00,2134.25,853,506,1359.00
10/24/2016,12:55,2134.00,2134.25,2133.75,2133.75,686,1203,1889.00
10/24/2016,12:56,2134.00,2134.25,2134.00,2134.25,465,5,470.00
10/24/2016,12:57,2134.00,2134.25,2133.75,2134.00,526,1072,1598.00
10/24/2016,12:58,2133.75,2134.00,2133.75,2133.75,410,674,1084.00
10/24/2016,12:59,2133.75,2133.75,2133.50,2133.75,33,353,386.00
10/24/2016,13:00,2133.50,2134.00,2133.50,2134.00,671,1519,2190.00
10/24/2016,13:01,2134.00,2134.00,2133.50,2133.50,769,384,1153.00
10/24/2016,13:02,2133.50,2134.25,2133.50,2134.00,716,918,1634.00
10/24/2016,13:03,2134.00,2134.50,2134.00,2134.25,2261,718,2979.00
10/24/2016,13:04,2134.25,2134.50,2134.25,2134.25,1057,635,1692.00
10/24/2016,13:05,2134.25,2134.50,2134.00,2134.25,9,636,645.00
10/24/2016,13:06,2134.25,2134.25,2133.50,2133.75,724,943,1667.00
10/24/2016,13:07,2134.00,2134.25,2134.00,2134.00,300,305,605.00
10/24/2016,13:08,2134.00,2134.25,2134.00,2134.25,384,102,486.00
10/24/2016,13:09,2134.25,2134.50,2134.00,2134.50,533,265,798.00
10/24/2016,13:10,2134.50,2135.00,2134.25,2134.50,1497,431,1928.00
10/24/2016,13:11,2134.50,2134.75,2134.25,2134.50,547,818,1365.00
10/24/2016,13:12,2134.25,2134.50,2134.00,2134.50,237,287,524.00
10/24/2016,13:13,2134.50,2134.75,2134.25,2134.75,1242,10,1252.00
10/24/2016,13:14,2134.50,2134.75,2134.50,2134.75,408,39,447.00
10/24/2016,13:15,2134.75,2134.75,2134.50,2134.75,91,17,108.00
10/24/2016,13:16,2134.50,2134.75,2134.25,2134.25,60,1377,1437.00
10/24/2016,13:17,2134.25,2134.25,2134.00,2134.00,3,239,242.00
10/24/2016,13:18,2134.00,2134.25,2134.00,2134.00,67,53,120.00
10/24/2016,13:19,2134.00,2134.25,2133.75,2133.75,4,680,684.00
10/24/2016,13:20,2133.75,2134.25,2133.75,2133.75,1945,642,2587.00
10/24/2016,13:21,2133.75,2134.50,2133.75,2134.50,1220,24,1244.00
10/24/2016,13:22,2134.50,2134.75,2134.25,2134.75,399,83,482.00
10/24/2016,13:23,2134.75,2135.00,2134.50,2134.75,1123,371,1494.00
10/24/2016,13:24,2134.75,2134.75,2134.00,2134.25,101,517,618.00
10/24/2016,13:25,2134.00,2134.25,2134.00,2134.25,505,24,529.00
10/24/2016,13:26,2134.50,2134.50,2134.25,2134.50,428,417,845.00
10/24/2016,13:27,2134.50,2134.50,2134.25,2134.50,620,313,933.00
10/24/2016,13:28,2134.75,2134.75,2134.50,2134.50,278,36,314.00
10/24/2016,13:29,2134.75,2135.00,2134.75,2134.75,215,573,788.00
10/24/2016,13:30,2134.50,2135.00,2134.50,2135.00,725,184,909.00
10/24/2016,13:31,2134.75,2135.25,2134.75,2135.00,687,1331,2018.00
10/24/2016,13:32,2134.75,2135.00,2134.75,2135.00,39,490,529.00
10/24/2016,13:33,2134.75,2135.00,2134.25,2134.50,770,894,1664.00
10/24/2016,13:34,2134.75,2135.00,2134.50,2134.75,603,60,663.00
10/24/2016,13:35,2134.75,2135.00,2134.75,2134.75,8,895,903.00
10/24/2016,13:36,2134.75,2135.25,2134.50,2135.00,711,400,1111.00
10/24/2016,13:37,2135.25,2135.50,2135.00,2135.25,1694,708,2402.00
10/24/2016,13:38,2135.25,2135.25,2134.75,2135.00,593,1112,1705.00
10/24/2016,13:39,2135.25,2135.25,2134.75,2134.75,190,1070,1260.00
10/24/2016,13:40,2134.50,2135.00,2134.50,2134.75,212,175,387.00
10/24/2016,13:41,2134.75,2135.25,2134.75,2135.25,1039,42,1081.00
10/24/2016,13:42,2135.25,2135.25,2134.75,2135.00,66,445,511.00
10/24/2016,13:43,2135.00,2135.25,2134.75,2135.00,324,838,1162.00
10/24/2016,13:44,2135.00,2135.00,2134.50,2135.00,643,794,1437.00
10/24/2016,13:45,2134.75,2135.25,2134.75,2135.00,604,5,609.00
10/24/2016,13:46,2135.25,2135.50,2135.00,2135.50,565,43,608.00
10/24/2016,13:47,2135.50,2135.50,2134.75,2135.00,624,1111,1735.00
10/24/2016,13:48,2135.00,2135.25,2134.75,2135.25,528,175,703.00
10/24/2016,13:49,2135.00,2135.25,2134.75,2135.00,7,277,284.00
10/24/2016,13:50,2135.00,2135.00,2134.50,2134.75,539,1108,1647.00
10/24/2016,13:51,2134.75,2134.75,2134.50,2134.50,175,493,668.00
10/24/2016,13:52,2134.75,2134.75,2134.50,2134.75,915,123,1038.00
10/24/2016,13:53,2134.75,2135.00,2134.75,2134.75,21,84,105.00
10/24/2016,13:54,2135.00,2135.00,2134.75,2134.75,1264,898,2162.00
10/24/2016,13:55,2134.75,2134.75,2134.50,2134.50,217,421,638.00
10/24/2016,13:56,2134.50,2135.25,2134.50,2135.00,2101,602,2703.00
10/24/2016,13:57,2135.00,2135.25,2134.75,2135.00,889,723,1612.00
10/24/2016,13:58,2135.25,2135.25,2134.75,2135.00,209,319,528.00
10/24/2016,13:59,2135.25,2135.25,2135.00,2135.25,474,14,488.00
10/24/2016,14:00,2135.25,2135.50,2135.00,2135.00,566,803,1369.00
10/24/2016,14:01,2135.25,2135.75,2135.00,2135.75,1103,434,1537.00
10/24/2016,14:02,2135.50,2135.75,2135.25,2135.50,579,512,1091.00
10/24/2016,14:03,2135.50,2135.50,2135.25,2135.50,254,579,833.00
10/24/2016,14:04,2135.50,2135.50,2135.00,2135.00,101,657,758.00
10/24/2016,14:05,2135.25,2135.25,2135.00,2135.00,80,534,614.00
10/24/2016,14:06,2135.00,2135.25,2135.00,2135.00,15,165,180.00
10/24/2016,14:07,2135.25,2135.25,2135.00,2135.00,14,42,56.00
10/24/2016,14:08,2135.00,2135.00,2134.50,2134.75,276,1421,1697.00
10/24/2016,14:09,2134.75,2135.00,2134.50,2134.75,41,587,628.00
10/24/2016,14:10,2134.75,2134.75,2134.50,2134.50,57,108,165.00
10/24/2016,14:11,2134.50,2135.25,2134.50,2134.75,1173,773,1946.00
10/24/2016,14:12,2135.00,2135.25,2134.75,2134.75,906,482,1388.00
10/24/2016,14:13,2134.75,2135.00,2134.75,2134.75,38,1013,1051.00
10/24/2016,14:14,2134.75,2135.00,2134.50,2134.50,263,175,438.00
10/24/2016,14:15,2134.50,2134.75,2134.50,2134.75,124,253,377.00
10/24/2016,14:16,2134.50,2135.00,2134.50,2135.00,734,27,761.00
10/24/2016,14:17,2135.00,2135.00,2134.75,2134.75,3,14,17.00
10/24/2016,14:18,2134.75,2135.25,2134.75,2135.00,870,1332,2202.00
10/24/2016,14:19,2135.25,2135.25,2134.50,2134.50,707,864,1571.00
10/24/2016,14:20,2134.50,2135.00,2134.50,2134.75,587,126,713.00
10/24/2016,14:21,2134.75,2135.00,2134.50,2134.75,319,653,972.00
10/24/2016,14:22,2134.75,2135.00,2134.25,2134.25,9,297,306.00
10/24/2016,14:23,2134.25,2134.50,2134.25,2134.50,26,290,316.00
10/24/2016,14:24,2134.25,2134.50,2134.00,2134.25,260,1018,1278.00
10/24/2016,14:25,2134.25,2134.50,2134.00,2134.25,898,326,1224.00
10/24/2016,14:26,2134.25,2134.25,2134.00,2134.25,211,426,637.00
10/24/2016,14:27,2134.25,2134.50,2134.00,2134.00,422,707,1129.00
10/24/2016,14:28,2134.25,2134.50,2134.00,2134.25,652,87,739.00
10/24/2016,14:29,2134.25,2134.75,2134.25,2134.50,783,76,859.00
10/24/2016,14:30,2134.75,2135.00,2134.50,2134.50,372,895,1267.00
10/24/2016,14:31,2134.75,2134.75,2134.25,2134.25,674,753,1427.00
10/24/2016,14:32,2134.50,2134.50,2133.75,2134.00,930,828,1758.00
10/24/2016,14:33,2134.00,2134.00,2133.75,2133.75,210,97,307.00
10/24/2016,14:34,2133.75,2134.00,2133.75,2133.75,136,316,452.00
10/24/2016,14:35,2133.75,2134.00,2133.50,2134.00,838,1003,1841.00
10/24/2016,14:36,2134.00,2134.00,2133.50,2133.50,845,662,1507.00
10/24/2016,14:37,2133.75,2134.00,2133.50,2133.75,449,44,493.00
10/24/2016,14:38,2134.00,2134.50,2133.75,2134.50,2204,1329,3533.00
10/24/2016,14:39,2134.50,2135.00,2134.25,2134.75,1567,1479,3046.00
10/24/2016,14:40,2134.75,2135.25,2134.50,2135.00,712,1621,2333.00
10/24/2016,14:41,2135.00,2135.25,2134.75,2135.00,1957,150,2107.00
10/24/2016,14:42,2135.25,2135.25,2134.75,2134.75,142,1611,1753.00
10/24/2016,14:43,2134.50,2135.00,2134.50,2134.50,583,1041,1624.00
10/24/2016,14:44,2134.50,2134.50,2133.50,2133.50,909,2579,3488.00
10/24/2016,14:45,2133.75,2134.50,2133.50,2134.50,1708,84,1792.00
10/24/2016,14:46,2134.50,2135.00,2134.25,2134.75,2485,1299,3784.00
10/24/2016,14:47,2135.00,2135.25,2134.50,2135.25,2169,1939,4108.00
10/24/2016,14:48,2135.25,2135.25,2134.75,2135.00,68,1063,1131.00
10/24/2016,14:49,2135.00,2135.00,2134.50,2134.75,694,363,1057.00
10/24/2016,14:50,2135.00,2135.00,2134.50,2134.50,839,1136,1975.00
10/24/2016,14:51,2134.75,2135.25,2134.75,2134.75,1520,1302,2822.00
10/24/2016,14:52,2135.00,2135.75,2134.75,2135.50,3090,675,3765.00
10/24/2016,14:53,2135.25,2135.75,2135.25,2135.75,1485,1914,3399.00
10/24/2016,14:54,2135.50,2136.00,2135.50,2135.75,2406,541,2947.00
10/24/2016,14:55,2135.50,2135.75,2135.00,2135.00,1178,1477,2655.00
10/24/2016,14:56,2135.00,2135.75,2135.00,2135.25,1649,2375,4024.00
10/24/2016,14:57,2135.25,2135.75,2135.00,2135.50,1377,798,2175.00
10/24/2016,14:58,2135.50,2136.00,2135.50,2135.75,1133,832,1965.00
10/24/2016,14:59,2135.75,2136.25,2135.75,2136.00,3495,3322,6817.00
10/24/2016,15:00,2136.00,2136.50,2134.25,2134.75,15627,30048,45675.00
10/24/2016,15:01,2134.50,2135.00,2134.00,2134.75,16924,15954,32878.00
10/24/2016,15:02,2134.75,2135.00,2134.25,2134.50,1930,2203,4133.00
10/24/2016,15:03,2134.75,2135.00,2134.50,2134.75,1448,239,1687.00
10/24/2016,15:04,2134.75,2135.25,2134.75,2135.00,1275,1231,2506.00
10/24/2016,15:05,2134.75,2135.00,2134.50,2134.50,361,1988,2349.00
10/24/2016,15:06,2134.50,2134.75,2134.00,2134.00,179,1733,1912.00
10/24/2016,15:07,2134.00,2134.25,2133.75,2134.00,612,996,1608.00
10/24/2016,15:08,2134.00,2134.25,2133.75,2134.00,756,894,1650.00
10/24/2016,15:09,2133.75,2134.25,2133.75,2134.00,648,159,807.00
10/24/2016,15:10,2134.25,2134.25,2133.75,2134.00,1041,661,1702.00
10/24/2016,15:11,2133.75,2134.00,2133.50,2133.50,373,2333,2706.00
10/24/2016,15:12,2133.50,2134.00,2133.50,2133.75,1072,399,1471.00
10/24/2016,15:13,2133.50,2134.25,2133.50,2134.25,1026,423,1449.00
10/24/2016,15:14,2134.25,2134.75,2134.00,2134.50,1529,112,1641.00
10/24/2016,15:15,2134.50,2135.25,2134.25,2134.75,4003,3426,7429.00
10/24/2016,15:30,2134.50,2134.50,2134.50,2134.50,0,109,109.00
10/24/2016,15:31,2134.50,2134.75,2134.00,2134.25,380,479,859.00
10/24/2016,15:32,2134.25,2134.50,2134.25,2134.50,284,1,285.00
10/24/2016,15:33,2134.50,2134.75,2134.50,2134.75,135,15,150.00
10/24/2016,15:34,2134.75,2135.00,2134.75,2135.00,232,0,232.00
10/24/2016,15:35,2134.75,2135.00,2134.75,2135.00,56,3,59.00
10/24/2016,15:36,2135.00,2135.00,2134.75,2135.00,172,12,184.00
10/24/2016,15:37,2135.00,2135.25,2135.00,2135.00,127,9,136.00
10/24/2016,15:38,2135.00,2135.25,2135.00,2135.00,9,410,419.00
10/24/2016,15:39,2135.00,2135.25,2135.00,2135.00,51,45,96.00
10/24/2016,15:40,2135.25,2135.25,2135.00,2135.00,12,3,15.00
10/24/2016,15:41,2135.00,2135.25,2135.00,2135.25,38,40,78.00
10/24/2016,15:42,2135.00,2135.00,2135.00,2135.00,0,245,245.00
10/24/2016,15:43,2134.75,2135.25,2134.75,2135.25,69,52,121.00
10/24/2016,15:44,2135.25,2135.25,2135.25,2135.25,159,0,159.00
10/24/2016,15:45,2135.25,2135.25,2135.00,2135.25,17,33,50.00
10/24/2016,15:46,2135.25,2135.25,2135.00,2135.25,281,2,283.00
10/24/2016,15:47,2135.25,2135.25,2135.00,2135.00,130,2,132.00
10/24/2016,15:48,2135.25,2135.75,2135.25,2135.75,472,20,492.00
10/24/2016,15:49,2135.50,2136.00,2135.50,2135.75,73,60,133.00
10/24/2016,15:50,2135.75,2135.75,2135.75,2135.75,0,56,56.00
10/24/2016,15:51,2135.75,2135.75,2135.50,2135.75,40,45,85.00
10/24/2016,15:52,2135.50,2135.75,2135.50,2135.75,84,3,87.00
10/24/2016,15:53,2135.50,2135.75,2135.50,2135.50,22,24,46.00
10/24/2016,15:54,2135.50,2135.75,2135.50,2135.50,53,11,64.00
10/24/2016,15:55,2135.75,2135.75,2135.75,2135.75,133,0,133.00
10/24/2016,15:56,2136.00,2136.00,2135.75,2136.00,67,13,80.00
10/24/2016,15:57,2136.00,2136.25,2135.75,2136.00,202,107,309.00
10/24/2016,15:58,2136.00,2136.25,2135.75,2135.75,15,203,218.00
10/24/2016,15:59,2135.75,2136.00,2135.75,2135.75,138,149,287.00
10/24/2016,16:00,2136.00,2136.00,2135.50,2135.75,296,224,520.00
10/24/2016,17:01,2135.00,2135.50,2134.75,2135.00,132,376,508.00
10/24/2016,17:02,2134.75,2135.00,2134.75,2134.75,35,23,58.00
10/24/2016,17:03,2134.75,2135.00,2134.75,2134.75,3,29,32.00
10/24/2016,17:04,2134.75,2135.00,2134.50,2134.50,10,86,96.00
10/24/2016,17:05,2134.50,2134.75,2134.50,2134.75,1,61,62.00
10/24/2016,17:06,2134.50,2135.00,2134.50,2135.00,138,1,139.00
10/24/2016,17:07,2135.00,2135.25,2135.00,2135.25,66,0,66.00
10/24/2016,17:08,2135.25,2135.25,2135.00,2135.00,1,10,11.00
10/24/2016,17:09,2135.00,2135.25,2134.75,2134.75,2,31,33.00
10/24/2016,17:10,2134.75,2135.00,2134.75,2135.00,1,2,3.00
10/24/2016,17:11,2134.75,2135.00,2134.75,2134.75,2,21,23.00
10/24/2016,17:12,2135.00,2135.00,2135.00,2135.00,1,0,1.00
10/24/2016,17:13,2134.75,2134.75,2134.75,2134.75,0,6,6.00
10/24/2016,17:14,2134.75,2135.00,2134.75,2135.00,3,3,6.00
10/24/2016,17:15,2134.75,2135.00,2134.75,2135.00,2,10,12.00
10/24/2016,17:16,2134.75,2135.25,2134.75,2135.25,82,1,83.00
10/24/2016,17:17,2135.00,2135.00,2135.00,2135.00,0,3,3.00
10/24/2016,17:18,2135.25,2135.25,2135.00,2135.25,11,2,13.00
10/24/2016,17:19,2135.25,2135.25,2135.25,2135.25,1,0,1.00
10/24/2016,17:20,2135.25,2135.50,2135.25,2135.25,80,5,85.00
10/24/2016,17:21,2135.50,2135.50,2135.00,2135.00,1,53,54.00
10/24/2016,17:22,2135.25,2135.25,2135.00,2135.25,15,22,37.00
10/24/2016,17:23,2135.25,2135.25,2135.00,2135.00,10,1,11.00
10/24/2016,17:24,2135.00,2135.00,2135.00,2135.00,0,2,2.00
10/24/2016,17:25,2135.25,2135.25,2135.00,2135.00,1,28,29.00
10/24/2016,17:26,2134.75,2134.75,2134.75,2134.75,0,25,25.00
10/24/2016,17:27,2134.75,2134.75,2134.50,2134.50,4,56,60.00
10/24/2016,17:29,2134.75,2134.75,2134.75,2134.75,41,0,41.00
10/24/2016,17:30,2134.75,2134.75,2134.75,2134.75,26,0,26.00
10/24/2016,17:31,2134.75,2134.75,2134.75,2134.75,3,0,3.00
10/24/2016,17:32,2134.75,2134.75,2134.75,2134.75,3,0,3.00
10/24/2016,17:33,2134.50,2134.50,2134.50,2134.50,0,1,1.00
10/24/2016,17:34,2134.50,2134.50,2134.50,2134.50,0,23,23.00
10/24/2016,17:35,2134.50,2134.50,2134.50,2134.50,0,2,2.00
10/24/2016,17:36,2134.50,2134.75,2134.50,2134.75,6,2,8.00
10/24/2016,17:37,2134.50,2134.75,2134.50,2134.75,4,5,9.00
10/24/2016,17:39,2134.75,2134.75,2134.50,2134.50,2,8,10.00
10/24/2016,17:40,2134.50,2134.75,2134.50,2134.75,2,1,3.00
10/24/2016,17:41,2134.50,2134.75,2134.50,2134.75,3,2,5.00
10/24/2016,17:42,2134.75,2134.75,2134.75,2134.75,2,0,2.00
10/24/2016,17:43,2134.50,2134.75,2134.50,2134.75,1,48,49.00
10/24/2016,17:44,2134.75,2134.75,2134.25,2134.25,11,85,96.00
10/24/2016,17:45,2134.25,2134.50,2134.25,2134.25,1,150,151.00
10/24/2016,17:46,2134.25,2134.25,2134.25,2134.25,0,5,5.00
10/24/2016,17:47,2134.50,2134.50,2134.50,2134.50,76,0,76.00
10/24/2016,17:48,2134.75,2134.75,2134.75,2134.75,1,0,1.00
10/24/2016,17:49,2134.75,2134.75,2134.75,2134.75,1,0,1.00
10/24/2016,17:50,2134.50,2134.75,2134.50,2134.75,6,1,7.00
10/24/2016,17:51,2134.75,2134.75,2134.50,2134.50,1,3,4.00
10/24/2016,17:54,2134.75,2134.75,2134.50,2134.75,4,2,6.00
10/24/2016,17:56,2134.50,2134.50,2134.50,2134.50,0,24,24.00
10/24/2016,17:57,2134.75,2134.75,2134.75,2134.75,4,0,4.00
10/24/2016,17:58,2134.75,2134.75,2134.50,2134.75,8,22,30.00
10/24/2016,17:59,2134.50,2134.50,2134.50,2134.50,0,1,1.00
10/24/2016,18:00,2134.50,2134.75,2134.50,2134.50,2,2,4.00
10/24/2016,18:01,2134.75,2134.75,2134.50,2134.50,13,8,21.00
10/24/2016,18:02,2134.75,2134.75,2134.50,2134.50,7,20,27.00
10/24/2016,18:03,2134.75,2134.75,2134.50,2134.50,1,1,2.00
10/24/2016,18:04,2134.75,2134.75,2134.50,2134.50,5,2,7.00
10/24/2016,18:05,2134.50,2134.50,2134.50,2134.50,0,3,3.00
10/24/2016,18:06,2134.75,2134.75,2134.50,2134.75,2,2,4.00
10/24/2016,18:07,2134.75,2134.75,2134.75,2134.75,16,0,16.00
10/24/2016,18:08,2134.75,2134.75,2134.75,2134.75,9,0,9.00
10/24/2016,18:09,2134.75,2134.75,2134.75,2134.75,1,0,1.00
10/24/2016,18:10,2134.75,2134.75,2134.50,2134.75,21,20,41.00
10/24/2016,18:11,2134.75,2134.75,2134.50,2134.50,10,86,96.00
10/24/2016,18:12,2134.75,2134.75,2134.50,2134.75,26,1,27.00
10/24/2016,18:13,2134.75,2134.75,2134.75,2134.75,28,0,28.00
10/24/2016,18:14,2134.75,2135.00,2134.75,2135.00,57,0,57.00
10/24/2016,18:15,2134.75,2134.75,2134.75,2134.75,0,20,20.00
10/24/2016,18:16,2135.00,2135.00,2134.75,2135.00,16,7,23.00
10/24/2016,18:17,2135.00,2135.00,2135.00,2135.00,1,0,1.00
10/24/2016,18:18,2135.00,2135.00,2134.75,2134.75,11,1,12.00
10/24/2016,18:19,2135.00,2135.00,2135.00,2135.00,15,0,15.00
10/24/2016,18:21,2134.75,2135.00,2134.75,2135.00,45,1,46.00
10/24/2016,18:22,2135.25,2135.25,2135.00,2135.25,10,3,13.00
10/24/2016,18:23,2135.25,2135.25,2135.00,2135.25,10,1,11.00
10/24/2016,18:24,2135.25,2135.25,2135.25,2135.25,1,0,1.00
10/24/2016,18:25,2135.25,2135.25,2135.00,2135.25,2,1,3.00
10/24/2016,18:26,2135.25,2135.25,2135.25,2135.25,3,0,3.00
10/24/2016,18:27,2135.25,2135.25,2135.25,2135.25,8,0,8.00
10/24/2016,18:28,2135.00,2135.25,2135.00,2135.25,2,2,4.00
10/24/2016,18:29,2135.00,2135.25,2135.00,2135.25,2,1,3.00
10/24/2016,18:31,2135.25,2135.25,2135.00,2135.25,75,3,78.00
10/24/2016,18:32,2135.50,2135.50,2135.25,2135.50,133,1,134.00
10/24/2016,18:33,2135.50,2135.75,2135.50,2135.75,22,0,22.00
10/24/2016,18:34,2135.75,2135.75,2135.25,2135.25,11,51,62.00
10/24/2016,18:35,2135.50,2135.50,2135.50,2135.50,11,0,11.00
10/24/2016,18:36,2135.50,2135.50,2135.50,2135.50,3,0,3.00
10/24/2016,18:37,2135.50,2135.75,2135.50,2135.50,30,3,33.00
10/24/2016,18:38,2135.50,2135.50,2135.50,2135.50,0,42,42.00
10/24/2016,18:39,2135.50,2135.50,2135.50,2135.50,0,2,2.00
10/24/2016,18:40,2135.50,2135.50,2135.50,2135.50,0,1,1.00
10/24/2016,18:41,2135.75,2135.75,2135.75,2135.75,28,0,28.00
10/24/2016,18:42,2135.75,2135.75,2135.50,2135.75,112,1,113.00
10/24/2016,18:43,2135.50,2135.50,2135.50,2135.50,0,1,1.00
10/24/2016,18:44,2135.50,2135.75,2135.50,2135.50,4,8,12.00
10/24/2016,18:45,2135.75,2135.75,2135.75,2135.75,42,0,42.00
10/24/2016,18:46,2135.50,2135.50,2135.25,2135.50,3,173,176.00
10/24/2016,18:47,2135.25,2135.50,2135.00,2135.00,1,116,117.00
10/24/2016,18:48,2135.00,2135.00,2135.00,2135.00,0,35,35.00
10/24/2016,18:49,2135.00,2135.25,2134.75,2135.00,4,58,62.00
10/24/2016,18:50,2135.00,2135.00,2134.50,2134.75,12,113,125.00
10/24/2016,18:51,2135.00,2135.00,2134.75,2134.75,3,2,5.00
10/24/2016,18:52,2134.75,2135.00,2134.75,2135.00,10,10,20.00
10/24/2016,18:53,2134.75,2134.75,2134.75,2134.75,0,2,2.00
10/24/2016,18:54,2135.00,2135.00,2135.00,2135.00,10,0,10.00
10/24/2016,18:55,2135.00,2135.00,2135.00,2135.00,4,0,4.00
10/24/2016,18:56,2134.75,2134.75,2134.75,2134.75,0,21,21.00
10/24/2016,18:58,2134.75,2134.75,2134.75,2134.75,0,8,8.00
10/24/2016,18:59,2134.75,2134.75,2134.75,2134.75,0,5,5.00
10/24/2016,19:00,2134.75,2134.75,2134.75,2134.75,0,25,25.00
10/24/2016,19:01,2135.00,2135.25,2134.75,2135.25,149,181,330.00
10/24/2016,19:02,2135.50,2135.75,2135.50,2135.50,58,5,63.00
10/24/2016,19:03,2135.50,2135.75,2135.50,2135.50,2,11,13.00
10/24/2016,19:04,2135.75,2135.75,2135.50,2135.75,26,8,34.00
10/24/2016,19:05,2135.75,2135.75,2135.25,2135.25,18,58,76.00
10/24/2016,19:06,2135.50,2136.00,2135.50,2135.75,182,61,243.00
10/24/2016,19:07,2136.00,2136.00,2135.75,2135.75,13,8,21.00
10/24/2016,19:08,2136.00,2136.00,2135.75,2135.75,6,59,65.00
10/24/2016,19:09,2136.00,2136.25,2136.00,2136.25,115,10,125.00
10/24/2016,19:10,2136.00,2136.25,2136.00,2136.00,4,71,75.00
10/24/2016,19:11,2135.75,2136.00,2135.75,2136.00,3,2,5.00
10/24/2016,19:12,2136.00,2136.00,2135.75,2135.75,6,2,8.00
10/24/2016,19:13,2136.00,2136.00,2135.75,2136.00,41,2,43.00
10/24/2016,19:14,2136.00,2136.00,2135.75,2136.00,9,3,12.00
10/24/2016,19:15,2136.00,2136.00,2135.75,2136.00,15,5,20.00
10/24/2016,19:16,2136.00,2136.00,2135.75,2136.00,131,9,140.00
10/24/2016,19:17,2136.00,2136.00,2136.00,2136.00,46,0,46.00
10/24/2016,19:18,2136.00,2136.00,2136.00,2136.00,9,0,9.00
10/24/2016,19:19,2136.00,2136.00,2135.75,2136.00,5,1,6.00
10/24/2016,19:20,2136.00,2136.00,2136.00,2136.00,7,0,7.00
10/24/2016,19:21,2136.00,2136.00,2135.75,2136.00,6,1,7.00
10/24/2016,19:22,2136.00,2136.00,2136.00,2136.00,4,0,4.00
10/24/2016,19:23,2136.00,2136.00,2135.25,2135.75,45,158,203.00
10/24/2016,19:24,2135.75,2135.75,2135.50,2135.50,5,2,7.00
10/24/2016,19:25,2135.50,2135.75,2135.50,2135.75,1,4,5.00
10/24/2016,19:26,2135.50,2135.50,2135.50,2135.50,0,104,104.00
10/24/2016,19:27,2135.50,2135.50,2135.50,2135.50,0,1,1.00
10/24/2016,19:28,2135.50,2135.75,2135.50,2135.75,1,1,2.00
10/24/2016,19:29,2135.50,2135.50,2135.50,2135.50,0,38,38.00
10/24/2016,19:30,2135.50,2135.50,2135.50,2135.50,0,12,12.00
10/24/2016,19:31,2135.50,2135.75,2135.50,2135.75,86,14,100.00
10/24/2016,19:32,2135.75,2136.00,2135.75,2136.00,23,0,23.00
10/24/2016,19:33,2136.00,2136.00,2136.00,2136.00,32,0,32.00
10/24/2016,19:34,2135.75,2135.75,2135.50,2135.75,5,33,38.00
10/24/2016,19:35,2135.75,2135.75,2135.75,2135.75,2,0,2.00
10/24/2016,19:36,2135.50,2135.75,2135.50,2135.75,84,2,86.00
10/24/2016,19:37,2136.00,2136.25,2136.00,2136.00,28,1,29.00
10/24/2016,19:38,2136.00,2136.25,2135.75,2135.75,3,46,49.00
10/24/2016,19:39,2136.00,2136.25,2136.00,2136.00,28,24,52.00
10/24/2016,19:40,2136.00,2136.00,2135.75,2135.75,0,11,11.00
10/24/2016,19:42,2136.00,2136.25,2136.00,2136.25,37,3,40.00
10/24/2016,19:43,2136.00,2136.00,2136.00,2136.00,0,5,5.00
10/24/2016,19:44,2136.25,2136.25,2136.00,2136.00,1,27,28.00
10/24/2016,19:45,2136.00,2136.25,2136.00,2136.00,1,28,29.00
10/24/2016,19:46,2136.25,2136.25,2136.00,2136.00,3,2,5.00
10/24/2016,19:47,2136.00,2136.00,2136.00,2136.00,0,35,35.00
10/24/2016,19:48,2136.00,2136.00,2135.75,2135.75,0,52,52.00
10/24/2016,19:49,2135.75,2136.00,2135.75,2136.00,7,3,10.00
10/24/2016,19:50,2136.00,2136.00,2136.00,2136.00,8,0,8.00
10/24/2016,19:51,2136.00,2136.00,2136.00,2136.00,5,0,5.00
10/24/2016,19:52,2135.75,2135.75,2135.75,2135.75,0,19,19.00
10/24/2016,19:53,2135.75,2136.00,2135.75,2135.75,1,71,72.00
10/24/2016,19:54,2135.75,2135.75,2135.50,2135.50,8,9,17.00
10/24/2016,19:55,2135.50,2135.75,2135.50,2135.75,1,15,16.00
10/24/2016,19:57,2135.75,2135.75,2135.75,2135.75,42,0,42.00
10/24/2016,19:58,2135.75,2135.75,2135.75,2135.75,1,0,1.00
10/24/2016,19:59,2135.75,2135.75,2135.75,2135.75,2,0,2.00
10/24/2016,20:00,2135.75,2136.00,2135.75,2136.00,53,0,53.00
10/24/2016,20:01,2136.00,2136.00,2135.75,2136.00,60,2,62.00
10/24/2016,20:02,2136.00,2136.00,2136.00,2136.00,50,0,50.00
10/24/2016,20:03,2135.75,2135.75,2135.75,2135.75,0,2,2.00
10/24/2016,20:04,2135.75,2135.75,2135.50,2135.50,3,48,51.00
10/24/2016,20:05,2135.50,2135.50,2135.50,2135.50,0,3,3.00
10/24/2016,20:06,2135.75,2135.75,2135.75,2135.75,40,0,40.00
10/24/2016,20:07,2135.75,2135.75,2135.75,2135.75,76,0,76.00
10/24/2016,20:08,2135.50,2135.75,2135.50,2135.75,41,5,46.00
10/24/2016,20:09,2135.75,2135.75,2135.75,2135.75,24,0,24.00
10/24/2016,20:10,2135.75,2135.75,2135.75,2135.75,1,0,1.00
10/24/2016,20:12,2135.75,2135.75,2135.75,2135.75,3,0,3.00
10/24/2016,20:13,2135.75,2135.75,2135.75,2135.75,8,0,8.00
10/24/2016,20:14,2136.00,2136.00,2136.00,2136.00,2,0,2.00
10/24/2016,20:15,2135.75,2136.00,2135.75,2135.75,1,3,4.00
10/24/2016,20:16,2136.00,2136.00,2135.50,2135.75,26,120,146.00
10/24/2016,20:17,2135.75,2135.75,2135.50,2135.75,102,1,103.00
10/24/2016,20:18,2135.75,2135.75,2135.50,2135.50,1,28,29.00
10/24/2016,20:19,2135.50,2135.75,2135.50,2135.50,21,10,31.00
10/24/2016,20:20,2135.50,2135.50,2135.25,2135.25,28,38,66.00
10/24/2016,20:21,2135.25,2135.50,2135.25,2135.50,9,10,19.00
10/24/2016,20:22,2135.50,2135.50,2135.25,2135.25,6,3,9.00
10/24/2016,20:23,2135.25,2135.50,2135.25,2135.50,4,8,12.00
10/24/2016,20:24,2135.50,2135.50,2135.25,2135.25,1,123,124.00
10/24/2016,20:25,2135.25,2135.25,2135.25,2135.25,0,33,33.00
10/24/2016,20:26,2135.50,2135.75,2135.25,2135.75,130,2,132.00
10/24/2016,20:27,2135.50,2135.75,2135.50,2135.75,3,2,5.00
10/24/2016,20:28,2135.75,2135.75,2135.50,2135.75,13,4,17.00
10/24/2016,20:29,2135.75,2135.75,2135.50,2135.50,4,8,12.00
10/24/2016,20:30,2135.75,2135.75,2135.75,2135.75,5,0,5.00
10/24/2016,20:31,2135.75,2135.75,2135.50,2135.75,63,1,64.00
10/24/2016,20:32,2135.75,2136.00,2135.75,2135.75,11,56,67.00
10/24/2016,20:33,2135.75,2136.00,2135.50,2135.75,52,13,65.00
10/24/2016,20:34,2135.75,2136.00,2135.75,2136.00,83,13,96.00
10/24/2016,20:35,2136.00,2136.00,2135.75,2136.00,22,1,23.00
10/24/2016,20:36,2135.75,2136.00,2135.75,2136.00,43,121,164.00
10/24/2016,20:37,2136.00,2136.25,2136.00,2136.25,41,0,41.00
10/24/2016,20:38,2136.00,2136.25,2136.00,2136.25,22,43,65.00
10/24/2016,20:39,2136.00,2136.00,2135.75,2136.00,17,29,46.00
10/24/2016,20:40,2136.00,2136.00,2135.50,2135.75,28,176,204.00
10/24/2016,20:41,2135.75,2135.75,2135.75,2135.75,4,0,4.00
10/24/2016,20:42,2135.75,2136.00,2135.75,2135.75,4,1,5.00
10/24/2016,20:43,2135.75,2135.75,2135.75,2135.75,0,8,8.00
10/24/2016,20:44,2136.00,2136.00,2135.75,2135.75,6,5,11.00
10/24/2016,20:45,2135.75,2136.25,2135.75,2136.25,60,4,64.00
10/24/2016,20:46,2136.00,2136.25,2136.00,2136.25,168,4,172.00
10/24/2016,20:47,2136.50,2136.50,2136.25,2136.25,9,73,82.00
10/24/2016,20:48,2136.00,2136.00,2135.75,2135.75,0,332,332.00
10/24/2016,20:49,2135.75,2136.00,2135.75,2136.00,82,1,83.00
10/24/2016,20:50,2136.00,2136.00,2136.00,2136.00,20,0,20.00
10/24/2016,20:51,2136.00,2136.00,2136.00,2136.00,3,0,3.00
10/24/2016,20:52,2136.00,2136.00,2135.75,2135.75,3,1,4.00
10/24/2016,20:53,2135.75,2136.00,2135.75,2136.00,3,2,5.00
10/24/2016,20:54,2136.00,2136.00,2136.00,2136.00,63,0,63.00
10/24/2016,20:55,2136.00,2136.00,2136.00,2136.00,22,0,22.00
10/24/2016,20:56,2136.00,2136.00,2136.00,2136.00,4,0,4.00
10/24/2016,20:57,2136.00,2136.25,2136.00,2136.00,5,4,9.00
10/24/2016,20:58,2136.00,2136.25,2136.00,2136.25,2,13,15.00
10/24/2016,20:59,2136.25,2136.25,2136.00,2136.00,1,47,48.00
10/24/2016,21:00,2136.25,2136.50,2136.00,2136.50,125,2,127.00
10/24/2016,21:01,2136.25,2136.50,2136.25,2136.50,13,33,46.00
10/24/2016,21:02,2136.25,2137.00,2136.25,2137.00,376,16,392.00
10/24/2016,21:03,2136.75,2137.00,2136.50,2137.00,30,120,150.00
10/24/2016,21:04,2136.75,2137.00,2136.75,2137.00,60,34,94.00
10/24/2016,21:05,2136.75,2137.00,2136.75,2137.00,14,36,50.00
10/24/2016,21:06,2137.00,2137.50,2136.75,2137.25,263,10,273.00
10/24/2016,21:07,2137.25,2137.75,2137.25,2137.50,201,123,324.00
10/24/2016,21:08,2137.25,2137.50,2137.25,2137.25,15,9,24.00
10/24/2016,21:09,2137.25,2137.50,2137.00,2137.50,17,68,85.00
10/24/2016,21:10,2137.50,2137.50,2137.25,2137.50,19,10,29.00
10/24/2016,21:11,2137.50,2137.50,2137.25,2137.50,55,2,57.00
10/24/2016,21:12,2137.25,2137.50,2137.25,2137.50,95,12,107.00
10/24/2016,21:13,2137.50,2137.75,2137.50,2137.50,96,113,209.00
10/24/2016,21:14,2137.50,2137.50,2137.25,2137.25,70,6,76.00
10/24/2016,21:15,2137.25,2137.50,2137.25,2137.25,9,68,77.00
10/24/2016,21:16,2137.00,2137.00,2137.00,2137.00,0,31,31.00
10/24/2016,21:17,2137.00,2137.25,2137.00,2137.25,93,2,95.00
10/24/2016,21:18,2137.25,2137.25,2136.75,2137.00,52,120,172.00
10/24/2016,21:19,2137.00,2137.25,2137.00,2137.00,12,50,62.00
10/24/2016,21:20,2137.25,2137.25,2137.00,2137.00,6,23,29.00
10/24/2016,21:21,2137.00,2137.25,2137.00,2137.25,6,2,8.00
10/24/2016,21:22,2137.00,2137.25,2137.00,2137.25,1,6,7.00
10/24/2016,21:23,2137.25,2137.25,2137.25,2137.25,6,0,6.00
10/24/2016,21:24,2137.25,2137.25,2137.00,2137.00,2,114,116.00
10/24/2016,21:25,2137.00,2137.00,2136.75,2136.75,0,7,7.00
10/24/2016,21:26,2136.75,2136.75,2136.75,2136.75,0,7,7.00
10/24/2016,21:27,2136.75,2136.75,2136.75,2136.75,0,4,4.00
10/24/2016,21:28,2136.75,2137.00,2136.75,2137.00,16,3,19.00
10/24/2016,21:29,2136.75,2137.00,2136.75,2137.00,4,3,7.00
10/24/2016,21:30,2137.00,2137.00,2136.75,2136.75,4,8,12.00
10/24/2016,21:31,2136.75,2136.75,2136.50,2136.50,0,108,108.00
10/24/2016,21:32,2136.75,2136.75,2136.75,2136.75,54,0,54.00
10/24/2016,21:33,2136.75,2137.00,2136.75,2136.75,25,1,26.00
10/24/2016,21:34,2137.00,2137.00,2136.75,2136.75,85,2,87.00
10/24/2016,21:35,2137.00,2137.25,2137.00,2137.00,39,8,47.00
10/24/2016,21:36,2137.00,2137.25,2136.75,2137.00,7,37,44.00
10/24/2016,21:37,2137.00,2137.00,2137.00,2137.00,8,0,8.00
10/24/2016,21:38,2137.00,2137.25,2137.00,2137.25,20,1,21.00
10/24/2016,21:39,2137.25,2137.25,2137.25,2137.25,3,0,3.00
10/24/2016,21:40,2137.25,2137.25,2137.00,2137.25,11,1,12.00
10/24/2016,21:41,2137.25,2137.25,2137.00,2137.00,30,6,36.00
10/24/2016,21:42,2137.00,2137.00,2137.00,2137.00,0,3,3.00
10/24/2016,21:43,2137.25,2137.25,2137.00,2137.00,55,3,58.00
10/24/2016,21:44,2137.00,2137.00,2137.00,2137.00,0,93,93.00
10/24/2016,21:45,2137.00,2137.25,2137.00,2137.00,12,2,14.00
10/24/2016,21:46,2137.25,2137.25,2137.00,2137.00,4,5,9.00
10/24/2016,21:47,2137.25,2137.25,2137.25,2137.25,1,0,1.00
10/24/2016,21:48,2137.00,2137.00,2137.00,2137.00,0,59,59.00
10/24/2016,21:49,2137.25,2137.25,2137.00,2137.00,1,21,22.00
10/24/2016,21:50,2136.75,2137.00,2136.75,2137.00,2,2,4.00
10/24/2016,21:51,2137.00,2137.00,2137.00,2137.00,54,0,54.00
10/24/2016,21:52,2137.25,2137.25,2137.00,2137.00,1,4,5.00
10/24/2016,21:53,2137.25,2137.25,2137.00,2137.25,409,1,410.00
10/24/2016,21:54,2137.25,2137.25,2137.25,2137.25,1,0,1.00
10/24/2016,21:55,2137.00,2137.25,2137.00,2137.25,24,1,25.00
10/24/2016,21:56,2137.25,2137.25,2137.00,2137.00,16,2,18.00
10/24/2016,21:57,2137.00,2137.25,2137.00,2137.00,3,3,6.00
10/24/2016,21:58,2137.25,2137.25,2137.25,2137.25,1,0,1.00
10/24/2016,21:59,2137.00,2137.25,2137.00,2137.00,2,2,4.00
10/24/2016,22:01,2137.00,2137.00,2137.00,2137.00,0,1,1.00
10/24/2016,22:02,2137.00,2137.25,2137.00,2137.25,14,1,15.00
10/24/2016,22:03,2137.25,2137.25,2137.25,2137.25,19,0,19.00
10/24/2016,22:04,2137.50,2137.50,2137.25,2137.50,64,1,65.00
10/24/2016,22:05,2137.50,2137.50,2137.50,2137.50,2,0,2.00
10/24/2016,22:06,2137.50,2137.50,2137.25,2137.25,2,1,3.00
10/24/2016,22:07,2137.25,2137.25,2137.25,2137.25,0,4,4.00
10/24/2016,22:08,2137.25,2137.25,2137.25,2137.25,0,161,161.00
10/24/2016,22:09,2137.25,2137.25,2137.25,2137.25,0,2,2.00
10/24/2016,22:10,2137.25,2137.50,2137.25,2137.50,1,2,3.00
10/24/2016,22:11,2137.50,2137.50,2137.25,2137.25,8,6,14.00
10/24/2016,22:12,2137.25,2137.25,2137.25,2137.25,0,1,1.00
10/24/2016,22:13,2137.50,2137.50,2137.25,2137.25,2,1,3.00
10/24/2016,22:14,2137.50,2137.50,2137.25,2137.25,2,2,4.00
10/24/2016,22:15,2137.50,2137.50,2137.25,2137.50,64,2,66.00
10/24/2016,22:16,2137.50,2137.50,2137.50,2137.50,105,0,105.00
10/24/2016,22:17,2137.25,2137.25,2137.25,2137.25,0,135,135.00
10/24/2016,22:18,2137.25,2137.25,2137.00,2137.25,1,30,31.00
10/24/2016,22:19,2137.25,2137.25,2137.25,2137.25,3,0,3.00
10/24/2016,22:20,2137.25,2137.25,2137.25,2137.25,1,0,1.00
10/24/2016,22:21,2137.25,2137.25,2137.25,2137.25,6,0,6.00
10/24/2016,22:22,2137.25,2137.25,2137.00,2137.00,81,3,84.00
10/24/2016,22:23,2137.25,2137.25,2137.25,2137.25,23,0,23.00
10/24/2016,22:24,2137.25,2137.25,2137.25,2137.25,1,0,1.00
10/24/2016,22:25,2137.25,2137.25,2137.00,2137.00,4,1,5.00
10/24/2016,22:26,2137.25,2137.25,2137.25,2137.25,2,0,2.00
10/24/2016,22:27,2137.00,2137.00,2137.00,2137.00,0,5,5.00
10/24/2016,22:28,2137.00,2137.25,2137.00,2137.25,8,2,10.00
10/24/2016,22:29,2137.25,2137.25,2137.25,2137.25,4,0,4.00
10/24/2016,22:30,2137.25,2137.50,2137.00,2137.50,61,1,62.00
10/24/2016,22:31,2137.50,2137.75,2137.50,2137.50,168,40,208.00
10/24/2016,22:32,2137.50,2137.50,2137.50,2137.50,0,14,14.00
10/24/2016,22:33,2137.50,2137.50,2137.50,2137.50,0,31,31.00
10/24/2016,22:34,2137.50,2137.50,2137.50,2137.50,0,11,11.00
10/24/2016,22:35,2137.50,2137.75,2137.50,2137.75,1,23,24.00
10/24/2016,22:36,2137.50,2137.75,2137.50,2137.50,2,29,31.00
10/24/2016,22:37,2137.50,2137.50,2137.50,2137.50,0,21,21.00
10/24/2016,22:38,2137.50,2137.50,2137.50,2137.50,0,2,2.00
10/24/2016,22:39,2137.50,2137.50,2137.25,2137.50,2,5,7.00
10/24/2016,22:40,2137.25,2137.25,2137.25,2137.25,0,1,1.00
10/24/2016,22:41,2137.25,2137.50,2137.25,2137.50,1,6,7.00
10/24/2016,22:43,2137.50,2137.50,2137.25,2137.25,3,2,5.00
10/24/2016,22:44,2137.25,2137.50,2137.25,2137.50,45,3,48.00
10/24/2016,22:45,2137.50,2137.50,2137.50,2137.50,1,0,1.00
10/24/2016,22:46,2137.50,2137.50,2137.25,2137.25,1,2,3.00
10/24/2016,22:47,2137.50,2137.50,2137.50,2137.50,1,0,1.00
10/24/2016,22:48,2137.50,2137.50,2137.50,2137.50,1,0,1.00
10/24/2016,22:49,2137.25,2137.25,2137.25,2137.25,0,1,1.00
10/24/2016,22:50,2137.25,2137.50,2137.25,2137.50,2,3,5.00
10/24/2016,22:51,2137.50,2137.50,2137.25,2137.25,2,1,3.00
10/24/2016,22:52,2137.25,2137.25,2137.25,2137.25,0,3,3.00
10/24/2016,22:53,2137.25,2137.50,2137.25,2137.25,7,26,33.00
10/24/2016,22:54,2137.25,2137.25,2137.25,2137.25,0,10,10.00
10/24/2016,22:55,2137.25,2137.50,2137.25,2137.50,105,4,109.00
10/24/2016,22:56,2137.75,2137.75,2137.50,2137.50,50,1,51.00
10/24/2016,22:57,2137.75,2137.75,2137.75,2137.75,4,0,4.00
10/24/2016,22:58,2137.75,2137.75,2137.50,2137.50,2,1,3.00
10/24/2016,22:59,2137.50,2137.75,2137.50,2137.50,2,5,7.00
10/24/2016,23:00,2137.50,2137.75,2137.50,2137.75,4,1,5.00
10/24/2016,23:01,2137.75,2137.75,2137.75,2137.75,51,0,51.00
10/24/2016,23:02,2137.75,2138.00,2137.50,2137.75,264,96,360.00
10/24/2016,23:03,2137.75,2137.75,2137.75,2137.75,15,0,15.00
10/24/2016,23:04,2137.75,2137.75,2137.50,2137.50,63,3,66.00
10/24/2016,23:05,2137.50,2137.50,2137.50,2137.50,0,5,5.00
10/24/2016,23:06,2137.75,2137.75,2137.75,2137.75,6,0,6.00
10/24/2016,23:07,2137.75,2137.75,2137.75,2137.75,1,0,1.00
10/24/2016,23:08,2137.75,2137.75,2137.25,2137.50,2,76,78.00
10/24/2016,23:09,2137.50,2137.50,2137.25,2137.25,12,2,14.00
10/24/2016,23:10,2137.25,2137.25,2137.25,2137.25,0,4,4.00
10/24/2016,23:12,2137.50,2137.50,2137.25,2137.25,2,8,10.00
10/24/2016,23:13,2137.25,2137.50,2137.25,2137.25,3,2,5.00
10/24/2016,23:14,2137.50,2137.50,2137.50,2137.50,2,0,2.00
10/24/2016,23:17,2137.25,2137.50,2137.25,2137.50,61,2,63.00
10/24/2016,23:18,2137.50,2137.50,2137.50,2137.50,35,0,35.00
10/24/2016,23:19,2137.50,2137.50,2137.50,2137.50,9,0,9.00
10/24/2016,23:20,2137.50,2137.50,2137.50,2137.50,2,0,2.00
10/24/2016,23:22,2137.50,2137.50,2137.25,2137.25,64,144,208.00
10/24/2016,23:23,2137.25,2137.25,2137.00,2137.00,0,6,6.00
10/24/2016,23:24,2137.00,2137.25,2137.00,2137.00,1,16,17.00
10/24/2016,23:25,2137.00,2137.00,2137.00,2137.00,0,17,17.00
10/24/2016,23:26,2137.00,2137.00,2137.00,2137.00,0,3,3.00
10/24/2016,23:27,2137.00,2137.25,2137.00,2137.25,8,2,10.00
10/24/2016,23:28,2137.00,2137.25,2137.00,2137.25,2,21,23.00
10/24/2016,23:29,2137.00,2137.25,2137.00,2137.25,6,10,16.00
10/24/2016,23:30,2137.00,2137.25,2137.00,2137.25,5,2,7.00
10/24/2016,23:31,2137.25,2137.25,2137.25,2137.25,3,0,3.00
10/24/2016,23:32,2137.00,2137.00,2137.00,2137.00,0,10,10.00
10/24/2016,23:33,2137.00,2137.25,2137.00,2137.25,1,4,5.00
10/24/2016,23:34,2137.00,2137.25,2137.00,2137.25,5,1,6.00
10/24/2016,23:35,2137.25,2137.25,2137.25,2137.25,81,0,81.00
10/24/2016,23:36,2137.25,2137.50,2137.25,2137.50,4,0,4.00
10/24/2016,23:37,2137.25,2137.25,2137.25,2137.25,0,1,1.00
10/24/2016,23:38,2137.25,2137.25,2137.25,2137.25,0,1,1.00
10/24/2016,23:39,2137.25,2137.25,2137.25,2137.25,0,21,21.00
10/24/2016,23:40,2137.25,2137.25,2137.25,2137.25,0,30,30.00
10/24/2016,23:41,2137.50,2137.50,2137.50,2137.50,151,0,151.00
10/24/2016,23:42,2137.75,2137.75,2137.75,2137.75,340,0,340.00
10/24/2016,23:43,2138.00,2138.00,2137.75,2137.75,6,1,7.00
10/24/2016,23:44,2137.75,2138.00,2137.75,2138.00,5,43,48.00
10/24/2016,23:45,2138.00,2138.00,2137.75,2138.00,138,2,140.00
10/24/2016,23:46,2138.00,2138.00,2138.00,2138.00,87,0,87.00
10/24/2016,23:47,2137.75,2138.00,2137.75,2138.00,10,2,12.00
10/24/2016,23:48,2137.75,2138.00,2137.50,2137.50,44,43,87.00
10/24/2016,23:49,2137.50,2137.75,2137.50,2137.50,1,9,10.00
10/24/2016,23:50,2137.75,2137.75,2137.75,2137.75,1,0,1.00
10/24/2016,23:51,2137.75,2137.75,2137.75,2137.75,5,0,5.00
10/24/2016,23:52,2137.75,2137.75,2137.75,2137.75,50,0,50.00
10/24/2016,23:53,2137.75,2137.75,2137.50,2137.50,1,2,3.00
10/24/2016,23:54,2137.75,2137.75,2137.50,2137.75,8,1,9.00
10/24/2016,23:55,2137.75,2137.75,2137.50,2137.75,10,9,19.00
10/24/2016,23:56,2137.75,2137.75,2137.50,2137.50,9,21,30.00
10/24/2016,23:57,2137.50,2137.75,2137.50,2137.75,22,4,26.00
10/24/2016,23:58,2137.50,2137.50,2137.50,2137.50,0,4,4.00
10/24/2016,23:59,2137.50,2137.75,2137.50,2137.75,66,5,71.00
10/25/2016,00:00,2137.75,2137.75,2137.50,2137.50,97,7,104.00
10/25/2016,00:01,2137.75,2137.75,2137.50,2137.75,50,5,55.00
10/25/2016,00:02,2137.50,2137.50,2137.50,2137.50,0,54,54.00
10/25/2016,00:03,2137.50,2137.50,2137.25,2137.25,0,32,32.00
10/25/2016,00:04,2137.25,2137.50,2137.25,2137.25,2,23,25.00
10/25/2016,00:05,2137.25,2137.25,2137.25,2137.25,0,23,23.00
10/25/2016,00:06,2137.25,2137.25,2137.25,2137.25,0,3,3.00
10/25/2016,00:07,2137.25,2137.25,2137.25,2137.25,0,2,2.00
10/25/2016,00:08,2137.25,2137.50,2137.25,2137.50,130,2,132.00
10/25/2016,00:09,2137.50,2137.50,2137.50,2137.50,50,0,50.00
10/25/2016,00:10,2137.50,2137.50,2137.50,2137.50,8,0,8.00
10/25/2016,00:11,2137.50,2137.75,2137.50,2137.75,118,4,122.00
10/25/2016,00:12,2137.75,2137.75,2137.25,2137.50,147,453,600.00
10/25/2016,00:13,2137.50,2137.75,2137.50,2137.75,37,0,37.00
10/25/2016,00:14,2137.50,2137.50,2137.50,2137.50,0,2,2.00
10/25/2016,00:15,2137.75,2137.75,2137.50,2137.50,47,1,48.00
10/25/2016,00:16,2137.75,2137.75,2137.75,2137.75,2,0,2.00
10/25/2016,00:17,2137.75,2137.75,2137.75,2137.75,22,0,22.00
10/25/2016,00:18,2137.75,2138.00,2137.75,2137.75,2,1,3.00
10/25/2016,00:19,2138.00,2138.00,2137.75,2138.00,10,1,11.00
10/25/2016,00:20,2138.00,2138.00,2137.75,2137.75,1,22,23.00
10/25/2016,00:21,2138.00,2138.00,2137.75,2138.00,5,2,7.00
10/25/2016,00:22,2137.75,2137.75,2137.75,2137.75,0,2,2.00
10/25/2016,00:23,2137.75,2138.00,2137.75,2137.75,2,12,14.00
10/25/2016,00:24,2137.75,2137.75,2137.50,2137.50,0,73,73.00
10/25/2016,00:25,2137.75,2138.00,2137.75,2137.75,43,1,44.00
10/25/2016,00:27,2138.00,2138.25,2138.00,2138.00,325,4,329.00
10/25/2016,00:28,2138.00,2138.00,2137.75,2137.75,0,40,40.00
10/25/2016,00:29,2137.75,2138.00,2137.75,2138.00,3,1,4.00
10/25/2016,00:31,2138.00,2138.25,2137.75,2137.75,68,129,197.00
10/25/2016,00:32,2137.75,2137.75,2137.75,2137.75,0,43,43.00
10/25/2016,00:33,2137.75,2138.00,2137.50,2137.75,8,35,43.00
10/25/2016,00:34,2137.75,2137.75,2137.75,2137.75,38,0,38.00
10/25/2016,00:35,2137.75,2137.75,2137.75,2137.75,9,0,9.00
10/25/2016,00:36,2137.75,2138.00,2137.75,2138.00,5,0,5.00
10/25/2016,00:37,2138.00,2138.00,2138.00,2138.00,8,0,8.00
10/25/2016,00:38,2137.75,2138.00,2137.75,2138.00,108,3,111.00
10/25/2016,00:39,2138.00,2138.00,2138.00,2138.00,21,0,21.00
10/25/2016,00:40,2138.00,2138.00,2137.75,2138.00,74,1,75.00
10/25/2016,00:41,2138.25,2138.50,2138.00,2138.50,109,30,139.00
10/25/2016,00:42,2138.25,2138.50,2138.25,2138.50,304,55,359.00
10/25/2016,00:43,2138.50,2138.50,2138.50,2138.50,23,0,23.00
10/25/2016,00:44,2138.25,2138.75,2138.25,2138.75,108,15,123.00
10/25/2016,00:45,2138.50,2138.75,2138.50,2138.50,9,87,96.00
10/25/2016,00:46,2138.25,2138.50,2138.25,2138.50,11,14,25.00
10/25/2016,00:47,2138.50,2138.50,2138.25,2138.50,121,5,126.00
10/25/2016,00:48,2138.50,2138.50,2138.50,2138.50,19,0,19.00
10/25/2016,00:49,2138.75,2138.75,2138.50,2138.50,16,2,18.00
10/25/2016,00:50,2138.50,2138.75,2138.50,2138.75,300,4,304.00
10/25/2016,00:51,2138.50,2138.75,2138.50,2138.75,28,20,48.00
10/25/2016,00:52,2138.50,2138.75,2138.50,2138.75,71,11,82.00
10/25/2016,00:53,2138.50,2138.50,2138.25,2138.25,5,191,196.00
10/25/2016,00:54,2138.25,2138.50,2138.25,2138.25,2,10,12.00
10/25/2016,00:55,2138.25,2138.50,2138.25,2138.50,22,13,35.00
10/25/2016,00:56,2138.25,2138.50,2138.25,2138.25,81,6,87.00
10/25/2016,00:57,2138.25,2138.50,2138.25,2138.50,31,26,57.00
10/25/2016,00:58,2138.25,2138.50,2138.25,2138.25,8,6,14.00
10/25/2016,00:59,2138.50,2138.50,2138.25,2138.50,53,14,67.00
10/25/2016,01:00,2138.50,2138.50,2138.25,2138.50,51,9,60.00
10/25/2016,01:01,2138.50,2138.75,2138.25,2138.25,38,68,106.00
10/25/2016,01:02,2138.25,2138.50,2138.25,2138.50,23,98,121.00
10/25/2016,01:03,2138.25,2138.50,2138.25,2138.25,53,25,78.00
10/25/2016,01:04,2138.50,2138.50,2138.25,2138.25,12,29,41.00
10/25/2016,01:05,2138.25,2138.50,2138.25,2138.25,11,12,23.00
10/25/2016,01:06,2138.25,2138.50,2138.25,2138.25,71,8,79.00
10/25/2016,01:07,2138.50,2138.50,2138.00,2138.00,13,78,91.00
10/25/2016,01:08,2138.00,2138.25,2138.00,2138.25,5,6,11.00
10/25/2016,01:09,2138.25,2138.25,2138.00,2138.00,28,7,35.00
10/25/2016,01:10,2138.25,2138.25,2138.00,2138.25,2,3,5.00
10/25/2016,01:11,2138.25,2138.50,2138.25,2138.50,170,0,170.00
10/25/2016,01:12,2138.50,2138.50,2138.50,2138.50,106,0,106.00
10/25/2016,01:13,2138.25,2138.50,2138.25,2138.50,15,76,91.00
10/25/2016,01:14,2138.25,2138.50,2138.25,2138.50,2,5,7.00
10/25/2016,01:15,2138.25,2138.25,2138.25,2138.25,0,19,19.00
10/25/2016,01:16,2138.25,2138.50,2138.25,2138.25,1,105,106.00
10/25/2016,01:17,2138.25,2138.25,2138.00,2138.00,0,28,28.00
10/25/2016,01:18,2138.00,2138.25,2138.00,2138.00,4,27,31.00
10/25/2016,01:19,2138.00,2138.00,2138.00,2138.00,0,117,117.00
10/25/2016,01:20,2138.00,2138.25,2138.00,2138.00,8,19,27.00
10/25/2016,01:21,2138.00,2138.00,2138.00,2138.00,0,2,2.00
10/25/2016,01:22,2138.00,2138.00,2138.00,2138.00,0,10,10.00
10/25/2016,01:23,2138.00,2138.25,2138.00,2138.00,3,10,13.00
10/25/2016,01:24,2138.25,2138.25,2138.00,2138.00,153,6,159.00
10/25/2016,01:25,2138.00,2138.25,2138.00,2138.00,1,7,8.00
10/25/2016,01:26,2138.00,2138.25,2137.75,2137.75,78,168,246.00
10/25/2016,01:27,2137.75,2137.75,2137.75,2137.75,0,12,12.00
10/25/2016,01:28,2137.75,2137.75,2137.50,2137.50,2,193,195.00
10/25/2016,01:29,2137.50,2137.75,2137.50,2137.50,2,65,67.00
10/25/2016,01:30,2137.50,2137.50,2137.50,2137.50,0,13,13.00
10/25/2016,01:31,2137.75,2137.75,2137.50,2137.50,18,24,42.00
10/25/2016,01:32,2137.50,2137.50,2137.50,2137.50,0,34,34.00
10/25/2016,01:33,2137.75,2138.00,2137.75,2137.75,138,29,167.00
10/25/2016,01:34,2138.00,2138.00,2137.75,2137.75,6,9,15.00
10/25/2016,01:35,2137.75,2138.00,2137.75,2138.00,34,6,40.00
10/25/2016,01:36,2138.00,2138.00,2137.75,2138.00,4,11,15.00
10/25/2016,01:37,2137.75,2138.00,2137.75,2137.75,2,82,84.00
10/25/2016,01:38,2138.00,2138.00,2137.75,2138.00,43,30,73.00
10/25/2016,01:39,2137.75,2137.75,2137.75,2137.75,0,5,5.00
10/25/2016,01:40,2137.75,2137.75,2137.75,2137.75,0,49,49.00
10/25/2016,01:41,2138.00,2138.00,2137.75,2138.00,20,45,65.00
10/25/2016,01:42,2138.00,2138.00,2137.75,2138.00,13,53,66.00
10/25/2016,01:43,2138.00,2138.00,2137.75,2137.75,2,5,7.00
10/25/2016,01:44,2137.75,2137.75,2137.75,2137.75,0,86,86.00
10/25/2016,01:45,2137.75,2137.75,2137.50,2137.50,6,11,17.00
10/25/2016,01:46,2137.75,2137.75,2137.75,2137.75,188,0,188.00
10/25/2016,01:47,2137.50,2138.00,2137.50,2138.00,87,2,89.00
10/25/2016,01:48,2137.75,2138.00,2137.75,2137.75,19,44,63.00
10/25/2016,01:49,2137.75,2137.75,2137.75,2137.75,0,31,31.00
10/25/2016,01:50,2137.75,2137.75,2137.50,2137.50,0,34,34.00
10/25/2016,01:51,2137.50,2137.50,2137.50,2137.50,0,16,16.00
10/25/2016,01:52,2137.50,2137.50,2137.50,2137.50,0,11,11.00
10/25/2016,01:53,2137.50,2137.75,2137.50,2137.50,1,207,208.00
10/25/2016,01:54,2137.50,2137.50,2137.25,2137.25,0,11,11.00
10/25/2016,01:55,2137.25,2137.25,2137.00,2137.25,3,152,155.00
10/25/2016,01:56,2137.25,2137.25,2137.00,2137.25,6,24,30.00
10/25/2016,01:57,2137.25,2137.25,2137.00,2137.00,17,46,63.00
10/25/2016,01:58,2137.00,2137.25,2136.75,2136.75,64,149,213.00
10/25/2016,01:59,2137.00,2137.00,2136.75,2136.75,11,26,37.00
10/25/2016,02:00,2136.75,2137.00,2136.50,2136.50,174,158,332.00
10/25/2016,02:01,2136.50,2137.25,2136.50,2137.00,472,275,747.00
10/25/2016,02:02,2137.00,2137.00,2136.75,2136.75,117,194,311.00
10/25/2016,02:03,2136.75,2137.25,2136.50,2137.25,574,41,615.00
10/25/2016,02:04,2137.25,2137.25,2137.00,2137.00,26,196,222.00
10/25/2016,02:05,2137.25,2137.25,2137.00,2137.25,258,93,351.00
10/25/2016,02:06,2137.25,2137.25,2136.75,2137.00,221,146,367.00
10/25/2016,02:07,2137.00,2137.25,2136.50,2136.50,143,658,801.00
10/25/2016,02:08,2136.50,2136.75,2136.50,2136.75,203,127,330.00
10/25/2016,02:09,2136.75,2137.25,2136.75,2137.25,105,1,106.00
10/25/2016,02:10,2137.25,2137.75,2137.25,2137.25,273,528,801.00
10/25/2016,02:11,2137.25,2137.50,2137.25,2137.25,6,279,285.00
10/25/2016,02:12,2137.25,2137.25,2136.75,2137.00,84,180,264.00
10/25/2016,02:13,2137.00,2137.00,2136.25,2136.50,102,627,729.00
10/25/2016,02:14,2136.50,2136.75,2136.50,2136.50,66,16,82.00
10/25/2016,02:15,2136.50,2136.75,2136.25,2136.75,240,69,309.00
10/25/2016,02:16,2136.50,2137.00,2136.50,2137.00,95,3,98.00
10/25/2016,02:17,2137.00,2137.00,2136.25,2136.50,174,261,435.00
10/25/2016,02:18,2136.50,2137.00,2136.50,2136.75,45,98,143.00
10/25/2016,02:19,2137.00,2137.00,2136.50,2136.75,180,105,285.00
10/25/2016,02:20,2136.75,2137.25,2136.50,2137.00,184,43,227.00
10/25/2016,02:21,2137.00,2137.00,2136.50,2136.50,2,126,128.00
10/25/2016,02:22,2136.75,2136.75,2136.50,2136.75,148,1,149.00
10/25/2016,02:23,2136.75,2136.75,2136.50,2136.75,182,149,331.00
10/25/2016,02:24,2137.00,2137.00,2136.75,2137.00,6,39,45.00
10/25/2016,02:25,2137.00,2137.00,2136.75,2137.00,291,1,292.00
10/25/2016,02:26,2137.25,2137.50,2137.00,2137.25,223,187,410.00
10/25/2016,02:27,2137.50,2138.00,2137.25,2137.75,269,165,434.00
10/25/2016,02:28,2137.75,2138.00,2136.75,2137.00,283,801,1084.00
10/25/2016,02:29,2137.00,2137.50,2137.00,2137.25,220,3,223.00
10/25/2016,02:30,2137.50,2137.75,2137.25,2137.50,213,57,270.00
10/25/2016,02:31,2137.75,2137.75,2137.25,2137.25,59,245,304.00
10/25/2016,02:32,2137.50,2137.50,2137.25,2137.25,16,58,74.00
10/25/2016,02:33,2137.25,2137.50,2137.00,2137.50,220,31,251.00
10/25/2016,02:34,2137.25,2137.75,2137.00,2137.00,24,187,211.00
10/25/2016,02:35,2137.25,2137.50,2137.25,2137.50,136,0,136.00
10/25/2016,02:36,2137.25,2137.50,2137.25,2137.50,106,186,292.00
10/25/2016,02:37,2137.50,2137.50,2137.25,2137.25,188,106,294.00
10/25/2016,02:38,2137.25,2137.50,2137.25,2137.50,1,151,152.00
10/25/2016,02:39,2137.25,2137.25,2137.25,2137.25,0,24,24.00
10/25/2016,02:40,2137.25,2137.50,2137.00,2137.50,33,113,146.00
10/25/2016,02:41,2137.50,2137.75,2137.25,2137.75,110,4,114.00
10/25/2016,02:42,2137.50,2137.75,2137.25,2137.25,18,33,51.00
10/25/2016,02:43,2137.50,2137.50,2137.25,2137.25,11,53,64.00
10/25/2016,02:44,2137.25,2137.25,2137.00,2137.25,3,9,12.00
10/25/2016,02:45,2137.25,2137.25,2137.00,2137.25,255,2,257.00
10/25/2016,02:46,2137.25,2137.25,2137.00,2137.25,231,3,234.00
10/25/2016,02:47,2137.00,2137.00,2136.75,2137.00,130,63,193.00
10/25/2016,02:48,2136.75,2136.75,2136.75,2136.75,0,3,3.00
10/25/2016,02:49,2136.75,2137.25,2136.75,2137.25,36,6,42.00
10/25/2016,02:50,2137.25,2137.25,2137.00,2137.25,10,11,21.00
10/25/2016,02:51,2137.00,2137.25,2137.00,2137.25,32,50,82.00
10/25/2016,02:52,2137.25,2137.50,2137.25,2137.25,64,6,70.00
10/25/2016,02:53,2137.50,2137.75,2137.25,2137.75,402,86,488.00
10/25/2016,02:54,2137.75,2138.00,2137.50,2137.75,56,99,155.00
10/25/2016,02:55,2137.50,2137.50,2137.00,2137.00,1,151,152.00
10/25/2016,02:56,2137.00,2137.50,2137.00,2137.50,279,6,285.00
10/25/2016,02:57,2137.50,2137.50,2137.25,2137.50,72,1,73.00
10/25/2016,02:58,2137.75,2137.75,2137.50,2137.75,3,119,122.00
10/25/2016,02:59,2137.75,2137.75,2137.25,2137.50,24,106,130.00
10/25/2016,03:00,2137.75,2138.00,2137.50,2137.50,99,60,159.00
10/25/2016,03:01,2137.75,2138.25,2137.50,2137.75,387,146,533.00
10/25/2016,03:02,2137.75,2137.75,2137.50,2137.75,3,142,145.00
10/25/2016,03:03,2137.50,2138.00,2137.25,2137.75,228,88,316.00
10/25/2016,03:04,2137.75,2137.75,2137.50,2137.75,51,128,179.00
10/25/2016,03:05,2137.75,2138.00,2137.50,2137.75,145,63,208.00
10/25/2016,03:06,2138.00,2138.00,2137.75,2138.00,37,5,42.00
10/25/2016,03:07,2138.00,2138.00,2137.75,2138.00,51,11,62.00
10/25/2016,03:08,2137.75,2138.00,2137.50,2137.50,1,128,129.00
10/25/2016,03:09,2137.50,2138.00,2137.50,2138.00,113,12,125.00
10/25/2016,03:10,2137.75,2138.00,2137.50,2137.50,56,52,108.00
10/25/2016,03:11,2137.75,2138.00,2137.75,2138.00,100,0,100.00
10/25/2016,03:12,2138.00,2138.25,2138.00,2138.25,47,4,51.00
10/25/2016,03:13,2138.00,2138.50,2138.00,2138.50,225,13,238.00
10/25/2016,03:14,2138.25,2138.50,2138.25,2138.50,275,27,302.00
10/25/2016,03:15,2138.25,2138.50,2138.25,2138.25,123,31,154.00
10/25/2016,03:16,2138.25,2138.75,2138.25,2138.75,91,2,93.00
10/25/2016,03:17,2138.75,2138.75,2138.25,2138.75,88,256,344.00
10/25/2016,03:18,2138.50,2138.75,2138.50,2138.50,31,62,93.00
10/25/2016,03:19,2138.25,2138.75,2138.25,2138.25,61,117,178.00
10/25/2016,03:20,2138.25,2138.50,2138.25,2138.25,43,82,125.00
10/25/2016,03:21,2138.25,2138.50,2138.25,2138.25,5,62,67.00
10/25/2016,03:22,2138.25,2138.50,2138.25,2138.25,1,65,66.00
10/25/2016,03:23,2138.25,2138.25,2138.00,2138.00,1,42,43.00
10/25/2016,03:24,2138.25,2138.25,2138.00,2138.00,12,11,23.00
10/25/2016,03:25,2138.00,2138.50,2138.00,2138.00,140,97,237.00
10/25/2016,03:26,2138.00,2138.25,2138.00,2138.00,10,26,36.00
10/25/2016,03:27,2138.00,2138.25,2138.00,2138.00,5,79,84.00
10/25/2016,03:28,2138.00,2138.25,2138.00,2138.00,2,124,126.00
10/25/2016,03:29,2137.75,2138.00,2137.75,2138.00,96,5,101.00
10/25/2016,03:30,2137.75,2138.00,2137.75,2138.00,2,4,6.00
10/25/2016,03:31,2138.00,2138.50,2137.75,2138.25,249,18,267.00
10/25/2016,03:32,2138.25,2138.75,2138.25,2138.50,59,61,120.00
10/25/2016,03:33,2138.75,2138.75,2138.25,2138.50,29,57,86.00
10/25/2016,03:34,2138.50,2138.75,2138.50,2138.50,53,65,118.00
10/25/2016,03:35,2138.25,2138.25,2138.25,2138.25,0,6,6.00
10/25/2016,03:36,2138.50,2138.50,2138.25,2138.25,1,14,15.00
10/25/2016,03:37,2138.50,2138.50,2138.00,2138.25,54,313,367.00
10/25/2016,03:38,2138.50,2138.50,2138.25,2138.25,14,75,89.00
10/25/2016,03:39,2138.25,2138.50,2138.25,2138.25,37,10,47.00
10/25/2016,03:40,2138.50,2138.50,2138.25,2138.25,4,344,348.00
10/25/2016,03:41,2138.50,2138.50,2138.25,2138.25,51,23,74.00
10/25/2016,03:42,2138.25,2138.50,2138.25,2138.25,1,14,15.00
10/25/2016,03:43,2138.25,2138.50,2138.25,2138.25,223,2,225.00
10/25/2016,03:44,2138.25,2138.50,2138.25,2138.50,1,23,24.00
10/25/2016,03:45,2138.25,2138.50,2138.25,2138.50,97,4,101.00
10/25/2016,03:46,2138.75,2139.00,2138.75,2139.00,283,9,292.00
10/25/2016,03:47,2139.00,2139.25,2138.75,2139.00,589,22,611.00
10/25/2016,03:48,2139.00,2139.25,2138.75,2139.25,46,188,234.00
10/25/2016,03:49,2139.00,2139.25,2139.00,2139.00,29,27,56.00
10/25/2016,03:50,2139.00,2139.25,2139.00,2139.00,68,36,104.00
10/25/2016,03:51,2139.00,2139.25,2138.75,2138.75,3,176,179.00
10/25/2016,03:52,2138.75,2139.50,2138.75,2139.50,815,251,1066.00
10/25/2016,03:53,2139.25,2139.50,2139.25,2139.50,32,7,39.00
10/25/2016,03:54,2139.25,2139.75,2139.25,2139.50,438,5,443.00
10/25/2016,03:55,2139.50,2139.75,2139.50,2139.50,11,38,49.00
10/25/2016,03:56,2139.50,2139.75,2139.50,2139.50,32,83,115.00
10/25/2016,03:57,2139.75,2139.75,2139.50,2139.50,4,163,167.00
10/25/2016,03:58,2139.75,2139.75,2139.50,2139.75,6,18,24.00
10/25/2016,03:59,2139.50,2139.75,2139.50,2139.50,12,19,31.00
10/25/2016,04:00,2139.75,2139.75,2139.50,2139.75,73,237,310.00
10/25/2016,04:01,2139.50,2140.00,2139.50,2139.50,272,136,408.00
10/25/2016,04:02,2139.50,2139.75,2139.50,2139.75,16,20,36.00
10/25/2016,04:03,2139.75,2139.75,2139.50,2139.50,5,27,32.00
10/25/2016,04:04,2139.50,2139.75,2139.50,2139.50,15,15,30.00
10/25/2016,04:05,2139.50,2139.75,2139.25,2139.25,63,267,330.00
10/25/2016,04:06,2139.25,2139.50,2139.25,2139.50,18,120,138.00
10/25/2016,04:07,2139.25,2139.50,2139.25,2139.50,25,10,35.00
10/25/2016,04:08,2139.50,2139.50,2139.25,2139.50,12,19,31.00
10/25/2016,04:09,2139.25,2139.50,2139.25,2139.25,3,42,45.00
10/25/2016,04:10,2139.50,2139.50,2139.25,2139.50,3,6,9.00
10/25/2016,04:11,2139.50,2139.50,2139.25,2139.50,74,7,81.00
10/25/2016,04:12,2139.25,2139.25,2139.00,2139.00,1,102,103.00
10/25/2016,04:13,2139.00,2139.25,2139.00,2139.00,190,8,198.00
10/25/2016,04:14,2139.00,2139.25,2139.00,2139.00,89,4,93.00
10/25/2016,04:15,2139.25,2139.25,2138.75,2139.00,5,195,200.00
10/25/2016,04:16,2139.00,2139.25,2138.75,2139.00,215,27,242.00
10/25/2016,04:17,2139.00,2139.25,2138.75,2139.25,109,2,111.00
10/25/2016,04:18,2139.00,2139.25,2139.00,2139.25,32,66,98.00
10/25/2016,04:19,2139.00,2139.00,2138.75,2139.00,1,191,192.00
10/25/2016,04:20,2138.75,2138.75,2138.25,2138.50,119,204,323.00
10/25/2016,04:21,2138.50,2138.50,2138.00,2138.25,207,230,437.00
10/25/2016,04:22,2138.50,2138.50,2138.25,2138.50,18,51,69.00
10/25/2016,04:23,2138.50,2138.50,2138.25,2138.25,18,89,107.00
10/25/2016,04:24,2138.50,2138.75,2138.50,2138.75,56,44,100.00
10/25/2016,04:25,2138.75,2138.75,2138.25,2138.50,24,110,134.00
10/25/2016,04:26,2138.50,2138.75,2138.25,2138.50,78,125,203.00
10/25/2016,04:27,2138.75,2138.75,2138.50,2138.75,22,2,24.00
10/25/2016,04:28,2138.50,2138.75,2138.50,2138.75,8,5,13.00
10/25/2016,04:29,2138.75,2138.75,2138.25,2138.25,8,209,217.00
10/25/2016,04:30,2138.50,2138.50,2138.25,2138.50,15,190,205.00
10/25/2016,04:31,2138.50,2138.50,2138.25,2138.25,14,128,142.00
10/25/2016,04:32,2138.25,2138.50,2138.25,2138.50,2,71,73.00
10/25/2016,04:33,2138.50,2138.50,2138.25,2138.25,4,170,174.00
10/25/2016,04:34,2138.50,2138.50,2138.25,2138.50,39,17,56.00
10/25/2016,04:35,2138.25,2138.50,2138.25,2138.50,6,7,13.00
10/25/2016,04:36,2138.50,2138.50,2138.25,2138.50,12,2,14.00
10/25/2016,04:37,2138.25,2138.50,2138.25,2138.50,6,3,9.00
10/25/2016,04:38,2138.25,2138.50,2138.25,2138.25,3,86,89.00
10/25/2016,04:39,2138.25,2138.50,2138.25,2138.50,231,1,232.00
10/25/2016,04:40,2138.50,2138.50,2138.25,2138.25,6,164,170.00
10/25/2016,04:41,2138.25,2138.25,2138.00,2138.00,141,156,297.00
10/25/2016,04:42,2138.00,2138.25,2137.75,2137.75,11,87,98.00
10/25/2016,04:43,2137.75,2137.75,2137.25,2137.50,454,480,934.00
10/25/2016,04:44,2137.75,2137.75,2137.50,2137.50,212,59,271.00
10/25/2016,04:45,2137.75,2137.75,2137.50,2137.75,122,188,310.00
10/25/2016,04:46,2137.75,2138.00,2137.50,2137.50,130,20,150.00
10/25/2016,04:47,2137.75,2137.75,2137.25,2137.50,106,45,151.00
10/25/2016,04:48,2137.75,2137.75,2137.50,2137.50,10,25,35.00
10/25/2016,04:49,2137.50,2137.75,2137.50,2137.50,9,54,63.00
10/25/2016,04:50,2137.50,2137.75,2137.50,2137.75,4,4,8.00
10/25/2016,04:51,2137.75,2137.75,2137.50,2137.50,38,7,45.00
10/25/2016,04:52,2137.75,2138.00,2137.75,2137.75,118,53,171.00
10/25/2016,04:53,2137.50,2137.75,2137.50,2137.50,2,125,127.00
10/25/2016,04:54,2137.75,2137.75,2137.25,2137.50,109,93,202.00
10/25/2016,04:55,2137.25,2137.50,2137.25,2137.50,86,65,151.00
10/25/2016,04:56,2137.25,2137.50,2137.25,2137.25,11,69,80.00
10/25/2016,04:57,2137.25,2137.50,2137.25,2137.25,3,24,27.00
10/25/2016,04:58,2137.25,2137.25,2136.75,2137.00,12,380,392.00
10/25/2016,04:59,2137.00,2137.25,2136.75,2137.00,162,18,180.00
10/25/2016,05:00,2137.00,2137.00,2136.50,2136.75,8,159,167.00
10/25/2016,05:01,2136.75,2137.00,2136.50,2137.00,187,55,242.00
10/25/2016,05:02,2137.00,2137.25,2136.75,2137.25,152,20,172.00
10/25/2016,05:03,2137.25,2137.50,2137.00,2137.25,282,271,553.00
10/25/2016,05:04,2137.25,2137.25,2136.75,2137.00,71,277,348.00
10/25/2016,05:05,2137.00,2137.25,2136.75,2137.25,131,11,142.00
10/25/2016,05:06,2137.00,2137.25,2137.00,2137.25,119,10,129.00
10/25/2016,05:07,2137.00,2137.25,2137.00,2137.00,1,24,25.00
10/25/2016,05:08,2137.25,2137.25,2137.25,2137.25,55,0,55.00
10/25/2016,05:09,2137.25,2137.50,2137.00,2137.50,122,9,131.00
10/25/2016,05:10,2137.50,2137.50,2137.50,2137.50,92,0,92.00
10/25/2016,05:11,2137.50,2137.50,2137.25,2137.50,17,12,29.00
10/25/2016,05:12,2137.50,2137.75,2137.50,2137.75,58,12,70.00
10/25/2016,05:13,2137.50,2137.50,2137.50,2137.50,0,193,193.00
10/25/2016,05:14,2137.25,2138.00,2137.25,2137.75,235,154,389.00
10/25/2016,05:15,2137.75,2137.75,2137.50,2137.75,26,63,89.00
10/25/2016,05:16,2137.75,2137.75,2137.50,2137.75,180,105,285.00
10/25/2016,05:17,2137.75,2137.75,2137.50,2137.75,62,3,65.00
10/25/2016,05:18,2137.75,2138.00,2137.75,2137.75,6,97,103.00
10/25/2016,05:19,2137.75,2137.75,2137.75,2137.75,0,100,100.00
10/25/2016,05:20,2138.00,2138.00,2137.75,2138.00,125,2,127.00
10/25/2016,05:21,2138.00,2138.25,2137.75,2138.00,30,10,40.00
10/25/2016,05:22,2138.00,2138.00,2138.00,2138.00,65,0,65.00
10/25/2016,05:23,2138.00,2138.00,2138.00,2138.00,96,0,96.00
10/25/2016,05:24,2138.00,2138.00,2137.75,2138.00,15,2,17.00
10/25/2016,05:25,2138.00,2138.25,2137.75,2138.25,46,2,48.00
10/25/2016,05:26,2138.00,2138.25,2138.00,2138.25,12,3,15.00
10/25/2016,05:27,2138.25,2138.50,2138.25,2138.25,159,73,232.00
10/25/2016,05:28,2138.00,2138.25,2138.00,2138.00,1,7,8.00
10/25/2016,05:29,2138.00,2138.00,2137.75,2137.75,0,97,97.00
10/25/2016,05:30,2137.75,2138.00,2137.75,2138.00,1,207,208.00
10/25/2016,05:31,2138.00,2138.00,2138.00,2138.00,141,0,141.00
10/25/2016,05:32,2138.00,2138.00,2137.75,2137.75,112,14,126.00
10/25/2016,05:33,2137.75,2138.00,2137.50,2137.50,1,115,116.00
10/25/2016,05:34,2137.50,2137.50,2137.25,2137.25,18,94,112.00
10/25/2016,05:35,2137.25,2137.75,2137.25,2137.50,123,22,145.00
10/25/2016,05:36,2137.50,2137.75,2137.50,2137.75,15,4,19.00
10/25/2016,05:37,2137.50,2137.50,2137.25,2137.25,0,138,138.00
10/25/2016,05:38,2137.25,2137.50,2137.25,2137.50,12,5,17.00
10/25/2016,05:39,2137.50,2137.75,2137.50,2137.75,35,0,35.00
10/25/2016,05:40,2137.50,2137.75,2137.50,2137.50,7,112,119.00
10/25/2016,05:41,2137.75,2137.75,2137.50,2137.50,14,111,125.00
10/25/2016,05:42,2137.50,2137.50,2137.50,2137.50,0,36,36.00
10/25/2016,05:43,2137.25,2137.50,2137.25,2137.50,1,2,3.00
10/25/2016,05:44,2137.25,2137.25,2137.00,2137.25,95,340,435.00
10/25/2016,05:45,2137.25,2137.50,2137.25,2137.50,10,0,10.00
10/25/2016,05:46,2137.25,2137.25,2137.00,2137.25,19,133,152.00
10/25/2016,05:47,2137.00,2137.25,2137.00,2137.25,192,3,195.00
10/25/2016,05:48,2137.25,2137.25,2137.00,2137.00,15,172,187.00
10/25/2016,05:49,2137.00,2137.00,2136.75,2136.75,6,302,308.00
10/25/2016,05:50,2136.50,2137.00,2136.50,2137.00,235,35,270.00
10/25/2016,05:51,2137.00,2137.00,2136.50,2136.75,21,208,229.00
10/25/2016,05:52,2136.75,2136.75,2136.50,2136.50,12,291,303.00
10/25/2016,05:53,2136.50,2136.75,2136.00,2136.00,26,472,498.00
10/25/2016,05:54,2136.00,2136.00,2135.50,2135.50,148,575,723.00
10/25/2016,05:55,2135.75,2136.25,2135.50,2136.00,338,119,457.00
10/25/2016,05:56,2136.00,2136.25,2135.75,2135.75,16,484,500.00
10/25/2016,05:57,2135.75,2135.75,2135.00,2135.25,15,675,690.00
10/25/2016,05:58,2135.25,2135.50,2135.00,2135.25,207,232,439.00
10/25/2016,05:59,2135.25,2135.25,2134.75,2135.00,73,341,414.00
10/25/2016,06:00,2135.25,2135.25,2134.75,2135.25,15,391,406.00
10/25/2016,06:01,2135.25,2135.25,2134.50,2134.75,431,791,1222.00
10/25/2016,06:02,2134.75,2134.75,2134.50,2134.75,395,83,478.00
10/25/2016,06:03,2134.75,2135.25,2134.75,2135.00,99,13,112.00
10/25/2016,06:04,2135.25,2135.25,2134.75,2135.00,17,107,124.00
10/25/2016,06:05,2135.00,2135.00,2134.75,2134.75,149,41,190.00
10/25/2016,06:06,2134.75,2135.00,2134.75,2134.75,2,313,315.00
10/25/2016,06:07,2134.50,2134.75,2134.25,2134.75,166,427,593.00
10/25/2016,06:08,2134.75,2134.75,2134.50,2134.75,32,5,37.00
10/25/2016,06:09,2134.75,2135.00,2134.75,2135.00,82,0,82.00
10/25/2016,06:10,2135.00,2135.00,2134.75,2134.75,33,4,37.00
10/25/2016,06:11,2135.00,2135.00,2134.75,2135.00,7,5,12.00
10/25/2016,06:12,2135.00,2135.00,2134.75,2134.75,8,5,13.00
10/25/2016,06:13,2134.75,2135.25,2134.75,2135.25,133,4,137.00
10/25/2016,06:14,2135.25,2135.25,2135.00,2135.25,69,34,103.00
10/25/2016,06:15,2135.00,2135.25,2135.00,2135.25,264,2,266.00
10/25/2016,06:16,2135.25,2135.50,2135.25,2135.25,33,16,49.00
10/25/2016,06:17,2135.50,2135.75,2135.25,2135.75,139,6,145.00
10/25/2016,06:18,2135.50,2135.50,2135.25,2135.25,7,162,169.00
10/25/2016,06:19,2135.50,2135.50,2134.75,2135.00,183,226,409.00
10/25/2016,06:20,2135.25,2135.50,2135.25,2135.25,60,108,168.00
10/25/2016,06:21,2135.50,2135.75,2135.25,2135.50,121,26,147.00
10/25/2016,06:22,2135.75,2136.00,2135.50,2135.75,189,136,325.00
10/25/2016,06:23,2135.75,2136.00,2135.75,2135.75,138,403,541.00
10/25/2016,06:24,2135.75,2136.00,2135.75,2135.75,2,86,88.00
10/25/2016,06:25,2136.00,2136.00,2135.75,2135.75,3,13,16.00
10/25/2016,06:26,2135.75,2136.00,2135.50,2135.75,151,185,336.00
10/25/2016,06:27,2135.75,2136.00,2135.75,2136.00,33,22,55.00
10/25/2016,06:28,2136.00,2136.00,2135.75,2135.75,17,14,31.00
10/25/2016,06:29,2135.75,2136.25,2135.75,2136.25,184,12,196.00
10/25/2016,06:30,2136.00,2136.25,2135.75,2136.00,170,200,370.00
10/25/2016,06:31,2136.00,2136.25,2135.75,2136.25,250,214,464.00
10/25/2016,06:32,2136.00,2136.25,2135.75,2136.00,354,484,838.00
10/25/2016,06:33,2136.25,2136.25,2135.25,2135.50,121,400,521.00
10/25/2016,06:34,2135.50,2135.75,2135.50,2135.50,4,64,68.00
10/25/2016,06:35,2135.50,2135.75,2135.25,2135.25,3,125,128.00
10/25/2016,06:36,2135.50,2135.75,2135.50,2135.75,215,16,231.00
10/25/2016,06:37,2135.75,2136.00,2135.75,2135.75,7,8,15.00
10/25/2016,06:38,2136.00,2136.00,2135.75,2135.75,59,229,288.00
10/25/2016,06:39,2136.00,2136.00,2135.75,2136.00,258,1,259.00
10/25/2016,06:40,2136.00,2136.50,2136.00,2136.25,330,33,363.00
10/25/2016,06:41,2136.50,2136.75,2136.50,2136.50,195,242,437.00
10/25/2016,06:42,2136.50,2136.50,2136.25,2136.50,274,36,310.00
10/25/2016,06:43,2136.50,2136.75,2136.50,2136.75,185,10,195.00
10/25/2016,06:44,2136.75,2137.00,2136.50,2136.75,471,62,533.00
10/25/2016,06:45,2136.75,2136.75,2136.50,2136.50,23,155,178.00
10/25/2016,06:46,2136.50,2136.50,2136.00,2136.25,105,116,221.00
10/25/2016,06:47,2136.25,2136.50,2136.25,2136.25,5,21,26.00
10/25/2016,06:48,2136.25,2136.50,2136.25,2136.25,18,122,140.00
10/25/2016,06:49,2136.25,2136.50,2136.25,2136.50,11,9,20.00
10/25/2016,06:50,2136.25,2136.50,2136.00,2136.25,74,171,245.00
10/25/2016,06:51,2136.25,2137.00,2136.25,2136.75,710,57,767.00
10/25/2016,06:52,2136.75,2136.75,2136.25,2136.25,1,293,294.00
10/25/2016,06:53,2136.50,2136.50,2136.50,2136.50,103,0,103.00
10/25/2016,06:54,2136.75,2136.75,2136.50,2136.75,4,75,79.00
10/25/2016,06:55,2136.50,2136.50,2136.50,2136.50,0,177,177.00
10/25/2016,06:56,2136.50,2136.50,2136.25,2136.25,0,41,41.00
10/25/2016,06:57,2136.25,2136.50,2136.00,2136.25,107,208,315.00
10/25/2016,06:58,2136.00,2136.25,2136.00,2136.00,6,195,201.00
10/25/2016,06:59,2135.75,2136.00,2135.75,2136.00,167,33,200.00
10/25/2016,07:00,2136.00,2136.25,2136.00,2136.25,57,35,92.00
10/25/2016,07:01,2136.00,2136.00,2135.75,2136.00,249,420,669.00
10/25/2016,07:02,2136.00,2136.50,2136.00,2136.25,181,4,185.00
10/25/2016,07:03,2136.50,2136.50,2136.25,2136.25,28,29,57.00
10/25/2016,07:04,2136.50,2136.75,2136.25,2136.50,423,396,819.00
10/25/2016,07:05,2136.75,2137.00,2136.50,2137.00,178,175,353.00
10/25/2016,07:06,2136.75,2137.00,2136.75,2137.00,2,96,98.00
10/25/2016,07:07,2136.75,2137.00,2136.50,2136.50,6,84,90.00
10/25/2016,07:08,2136.50,2136.75,2136.50,2136.75,4,5,9.00
10/25/2016,07:09,2136.75,2136.75,2136.50,2136.50,34,7,41.00
10/25/2016,07:10,2136.50,2136.75,2136.50,2136.75,182,22,204.00
10/25/2016,07:11,2136.75,2137.25,2136.75,2137.25,471,25,496.00
10/25/2016,07:12,2137.25,2137.25,2136.75,2137.00,123,154,277.00
10/25/2016,07:13,2137.00,2137.25,2137.00,2137.00,32,18,50.00
10/25/2016,07:14,2137.25,2137.25,2136.75,2137.00,203,128,331.00
10/25/2016,07:15,2137.00,2137.00,2137.00,2137.00,28,0,28.00
10/25/2016,07:16,2137.25,2137.25,2137.00,2137.00,8,12,20.00
10/25/2016,07:17,2137.00,2137.50,2137.00,2137.50,378,13,391.00
10/25/2016,07:18,2137.25,2137.50,2137.00,2137.25,58,255,313.00
10/25/2016,07:19,2137.25,2137.25,2137.00,2137.25,162,52,214.00
10/25/2016,07:20,2137.00,2137.00,2136.50,2136.50,71,459,530.00
10/25/2016,07:21,2136.75,2137.00,2136.75,2137.00,294,123,417.00
10/25/2016,07:22,2137.00,2137.00,2136.75,2136.75,225,169,394.00
10/25/2016,07:23,2136.75,2137.00,2136.75,2136.75,5,5,10.00
10/25/2016,07:24,2136.75,2137.00,2136.75,2137.00,113,182,295.00
10/25/2016,07:25,2137.00,2137.00,2136.75,2136.75,215,16,231.00
10/25/2016,07:26,2137.00,2137.00,2136.75,2136.75,3,309,312.00
10/25/2016,07:27,2136.75,2137.00,2136.50,2136.75,6,113,119.00
10/25/2016,07:28,2136.75,2136.75,2136.75,2136.75,133,0,133.00
10/25/2016,07:29,2136.75,2137.00,2136.75,2136.75,57,208,265.00
10/25/2016,07:30,2136.75,2137.00,2136.75,2136.75,17,54,71.00
10/25/2016,07:31,2136.75,2137.00,2136.75,2137.00,200,63,263.00
10/25/2016,07:32,2136.75,2137.00,2136.75,2137.00,90,2,92.00
10/25/2016,07:33,2137.00,2137.25,2137.00,2137.25,238,1,239.00
10/25/2016,07:34,2137.25,2137.50,2137.00,2137.00,128,373,501.00
10/25/2016,07:35,2137.00,2137.25,2137.00,2137.25,22,21,43.00
10/25/2016,07:36,2137.00,2137.50,2137.00,2137.50,84,20,104.00
10/25/2016,07:37,2137.50,2137.50,2137.00,2137.00,9,1172,1181.00
10/25/2016,07:38,2137.25,2137.25,2137.00,2137.00,6,13,19.00
10/25/2016,07:39,2137.00,2137.25,2137.00,2137.00,16,5,21.00
10/25/2016,07:40,2137.00,2137.50,2137.00,2137.50,111,3,114.00
10/25/2016,07:41,2137.25,2137.50,2137.25,2137.50,35,23,58.00
10/25/2016,07:42,2137.50,2137.50,2137.00,2137.00,19,322,341.00
10/25/2016,07:43,2137.00,2137.25,2137.00,2137.25,86,27,113.00
10/25/2016,07:44,2137.00,2137.50,2137.00,2137.25,250,572,822.00
10/25/2016,07:45,2137.00,2137.25,2137.00,2137.00,5,396,401.00
10/25/2016,07:46,2137.00,2137.25,2137.00,2137.25,909,17,926.00
10/25/2016,07:47,2137.00,2137.25,2137.00,2137.25,140,1,141.00
10/25/2016,07:48,2137.25,2137.25,2136.75,2136.75,78,432,510.00
10/25/2016,07:49,2136.75,2137.00,2136.75,2136.75,83,40,123.00
10/25/2016,07:50,2136.75,2137.00,2136.75,2137.00,138,17,155.00
10/25/2016,07:51,2136.75,2136.75,2136.00,2136.50,456,1902,2358.00
10/25/2016,07:52,2136.50,2136.50,2136.25,2136.25,296,41,337.00
10/25/2016,07:53,2136.25,2136.50,2136.25,2136.50,164,31,195.00
10/25/2016,07:54,2136.50,2136.50,2136.25,2136.25,88,51,139.00
10/25/2016,07:55,2136.25,2136.75,2136.25,2136.75,614,92,706.00
10/25/2016,07:56,2136.75,2136.75,2136.50,2136.50,59,442,501.00
10/25/2016,07:57,2136.50,2137.00,2136.50,2136.75,265,415,680.00
10/25/2016,07:58,2136.75,2137.00,2136.75,2136.75,151,123,274.00
10/25/2016,07:59,2136.75,2136.75,2136.25,2136.50,300,403,703.00
10/25/2016,08:00,2136.50,2136.75,2136.25,2136.50,185,9,194.00
10/25/2016,08:01,2136.75,2137.00,2136.50,2136.75,164,409,573.00
10/25/2016,08:02,2136.75,2136.75,2136.50,2136.50,8,70,78.00
10/25/2016,08:03,2136.50,2136.50,2136.25,2136.25,143,509,652.00
10/25/2016,08:04,2136.25,2136.25,2135.00,2135.00,153,2253,2406.00
10/25/2016,08:05,2135.25,2135.25,2134.75,2135.00,1176,699,1875.00
10/25/2016,08:06,2135.25,2135.25,2135.00,2135.00,27,70,97.00
10/25/2016,08:07,2135.25,2135.25,2134.50,2134.75,338,648,986.00
10/25/2016,08:08,2134.75,2135.00,2134.50,2134.50,237,243,480.00
10/25/2016,08:09,2134.50,2134.75,2134.00,2134.25,507,1346,1853.00
10/25/2016,08:10,2134.25,2134.75,2133.25,2133.50,836,2254,3090.00
10/25/2016,08:11,2133.50,2133.75,2133.25,2133.50,1370,1889,3259.00
10/25/2016,08:12,2133.50,2134.25,2133.50,2134.00,992,111,1103.00
10/25/2016,08:13,2134.00,2134.25,2133.75,2133.75,389,229,618.00
10/25/2016,08:14,2134.00,2134.25,2133.75,2134.00,127,527,654.00
10/25/2016,08:15,2134.00,2134.00,2133.50,2133.75,34,161,195.00
10/25/2016,08:16,2133.75,2133.75,2133.50,2133.50,20,89,109.00
10/25/2016,08:17,2133.50,2134.00,2133.25,2133.50,1065,1367,2432.00
10/25/2016,08:18,2133.75,2133.75,2133.00,2133.25,32,1041,1073.00
10/25/2016,08:19,2133.00,2133.25,2132.50,2133.00,1022,1309,2331.00
10/25/2016,08:20,2133.00,2133.50,2132.75,2133.25,422,124,546.00
10/25/2016,08:21,2133.00,2133.25,2133.00,2133.00,49,121,170.00
10/25/2016,08:22,2133.00,2133.25,2133.00,2133.25,77,15,92.00
10/25/2016,08:23,2133.25,2133.50,2133.25,2133.50,561,228,789.00
10/25/2016,08:24,2133.50,2133.50,2133.25,2133.50,57,48,105.00
10/25/2016,08:25,2133.25,2133.50,2133.25,2133.25,248,509,757.00
10/25/2016,08:26,2133.25,2133.25,2132.75,2132.75,43,749,792.00
10/25/2016,08:27,2133.00,2133.25,2132.75,2133.00,384,20,404.00
10/25/2016,08:28,2133.00,2133.50,2133.00,2133.25,368,32,400.00
10/25/2016,08:29,2133.25,2133.50,2133.25,2133.50,226,412,638.00
10/25/2016,08:30,2133.50,2133.50,2132.75,2133.00,348,1324,1672.00
10/25/2016,08:31,2132.75,2133.00,2132.00,2132.50,5789,6765,12554.00
10/25/2016,08:32,2132.50,2133.00,2131.25,2132.25,6061,7059,13120.00
10/25/2016,08:33,2132.25,2133.00,2132.00,2132.75,2977,2088,5065.00
10/25/2016,08:34,2132.75,2132.75,2131.75,2132.00,1895,4990,6885.00
10/25/2016,08:35,2132.25,2132.75,2131.00,2131.25,3145,3519,6664.00
10/25/2016,08:36,2131.25,2131.50,2130.75,2131.50,2945,2887,5832.00
10/25/2016,08:37,2131.25,2131.50,2130.25,2131.50,4231,5123,9354.00
10/25/2016,08:38,2131.25,2132.75,2131.25,2132.75,7253,3158,10411.00
10/25/2016,08:39,2132.50,2132.50,2131.75,2132.25,2392,2480,4872.00
10/25/2016,08:40,2132.25,2133.00,2132.00,2132.50,3228,4021,7249.00
10/25/2016,08:41,2132.25,2133.00,2132.00,2132.75,2517,1487,4004.00
10/25/2016,08:42,2132.75,2133.25,2132.50,2132.75,1974,1846,3820.00
10/25/2016,08:43,2132.75,2133.75,2132.75,2133.25,4307,3358,7665.00
10/25/2016,08:44,2133.00,2133.50,2133.00,2133.25,1516,2050,3566.00
10/25/2016,08:45,2133.25,2133.25,2132.50,2133.00,1392,2707,4099.00
10/25/2016,08:46,2133.00,2134.25,2133.00,2134.00,3032,1383,4415.00
10/25/2016,08:47,2133.75,2134.25,2133.50,2134.00,1659,1752,3411.00
10/25/2016,08:48,2134.00,2134.25,2133.25,2133.75,1218,2836,4054.00
10/25/2016,08:49,2133.50,2133.75,2132.75,2132.75,275,2660,2935.00
10/25/2016,08:50,2133.00,2133.50,2132.75,2133.25,2006,843,2849.00
10/25/2016,08:51,2133.50,2133.50,2133.00,2133.50,1049,306,1355.00
10/25/2016,08:52,2133.25,2133.50,2132.75,2133.50,994,813,1807.00
10/25/2016,08:53,2133.25,2133.75,2133.00,2133.25,782,832,1614.00
10/25/2016,08:54,2133.50,2133.50,2132.75,2132.75,65,1411,1476.00
10/25/2016,08:55,2133.00,2133.50,2132.75,2133.25,1112,646,1758.00
10/25/2016,08:56,2133.25,2134.25,2133.00,2133.75,1679,302,1981.00
10/25/2016,08:57,2133.75,2134.50,2133.75,2134.00,1265,1412,2677.00
10/25/2016,08:58,2134.25,2134.50,2134.00,2134.00,765,886,1651.00
10/25/2016,08:59,2134.00,2134.50,2134.00,2134.25,487,583,1070.00
10/25/2016,09:00,2134.25,2134.50,2134.00,2134.00,453,500,953.00
10/25/2016,09:01,2134.00,2134.25,2133.25,2133.75,911,1621,2532.00
10/25/2016,09:02,2133.75,2134.25,2133.50,2134.25,936,682,1618.00
10/25/2016,09:03,2134.25,2135.00,2134.00,2134.50,5021,577,5598.00
10/25/2016,09:04,2134.75,2135.00,2134.25,2134.75,1264,789,2053.00
10/25/2016,09:05,2134.50,2134.75,2134.00,2134.50,605,1546,2151.00
10/25/2016,09:06,2134.25,2135.75,2134.25,2135.50,4812,2455,7267.00
10/25/2016,09:07,2135.25,2136.00,2135.00,2135.25,1724,4502,6226.00
10/25/2016,09:08,2135.25,2135.75,2135.00,2135.50,1887,853,2740.00
10/25/2016,09:09,2135.50,2135.75,2135.00,2135.50,1784,2333,4117.00
10/25/2016,09:10,2135.25,2135.75,2135.25,2135.50,2250,2623,4873.00
10/25/2016,09:11,2135.50,2136.00,2134.75,2134.75,2187,3818,6005.00
10/25/2016,09:12,2134.75,2135.50,2134.75,2135.00,2634,1380,4014.00
10/25/2016,09:13,2135.00,2135.25,2134.50,2134.50,540,1789,2329.00
10/25/2016,09:14,2134.50,2134.75,2134.00,2134.50,2654,2813,5467.00
10/25/2016,09:15,2134.25,2134.75,2133.75,2134.25,1056,2594,3650.00
10/25/2016,09:16,2134.25,2134.75,2134.00,2134.00,2848,2560,5408.00
10/25/2016,09:17,2134.25,2134.25,2133.75,2134.00,923,1889,2812.00
10/25/2016,09:18,2134.00,2134.50,2133.50,2134.25,1655,1814,3469.00
10/25/2016,09:19,2134.25,2135.25,2134.00,2134.75,2138,607,2745.00
10/25/2016,09:20,2134.75,2135.50,2134.75,2135.00,1569,1942,3511.00
10/25/2016,09:21,2135.00,2135.25,2134.50,2134.50,390,848,1238.00
10/25/2016,09:22,2134.50,2134.75,2134.25,2134.75,683,1043,1726.00
10/25/2016,09:23,2134.75,2134.75,2134.00,2134.25,932,1304,2236.00
10/25/2016,09:24,2134.25,2134.50,2133.75,2133.75,804,1145,1949.00
10/25/2016,09:25,2134.00,2134.00,2132.50,2132.50,2773,5973,8746.00
10/25/2016,09:26,2132.75,2132.75,2131.75,2132.50,6933,3856,10789.00
10/25/2016,09:27,2132.50,2133.00,2132.00,2133.00,903,1974,2877.00
10/25/2016,09:28,2133.00,2133.50,2132.75,2133.25,3232,3091,6323.00
10/25/2016,09:29,2133.25,2133.50,2132.75,2133.00,2722,1855,4577.00
10/25/2016,09:30,2133.25,2133.75,2132.75,2133.00,3103,4992,8095.00
10/25/2016,09:31,2133.00,2133.00,2132.00,2132.25,1733,1893,3626.00
10/25/2016,09:32,2132.25,2132.50,2131.25,2132.00,2810,1393,4203.00
10/25/2016,09:33,2132.00,2132.25,2131.75,2132.00,1166,1056,2222.00
10/25/2016,09:34,2132.25,2132.50,2132.00,2132.25,2161,3817,5978.00
10/25/2016,09:35,2132.25,2132.25,2131.75,2132.25,2063,2393,4456.00
10/25/2016,09:36,2132.00,2132.50,2132.00,2132.25,648,399,1047.00
10/25/2016,09:37,2132.25,2132.50,2132.00,2132.50,800,24,824.00
10/25/2016,09:38,2132.50,2132.75,2132.00,2132.25,470,1864,2334.00
10/25/2016,09:39,2132.00,2132.75,2132.00,2132.25,1205,464,1669.00
10/25/2016,09:40,2132.25,2132.25,2131.75,2131.75,315,1433,1748.00
10/25/2016,09:41,2131.75,2131.75,2131.00,2131.25,1712,3923,5635.00
10/25/2016,09:42,2131.25,2131.25,2130.50,2130.75,1064,1557,2621.00
10/25/2016,09:43,2130.75,2131.25,2130.25,2131.00,1253,1333,2586.00
10/25/2016,09:44,2131.25,2131.25,2129.75,2130.25,1525,3912,5437.00
10/25/2016,09:45,2130.25,2130.50,2128.50,2128.75,895,7925,8820.00
10/25/2016,09:46,2128.75,2128.75,2127.25,2127.75,7207,8654,15861.00
10/25/2016,09:47,2127.75,2127.75,2127.00,2127.75,4738,5368,10106.00
10/25/2016,09:48,2127.75,2127.75,2127.25,2127.50,3005,3554,6559.00
10/25/2016,09:49,2127.50,2128.00,2126.75,2127.25,6047,4349,10396.00
10/25/2016,09:50,2127.25,2127.75,2127.00,2127.50,2015,1758,3773.00
10/25/2016,09:51,2127.50,2128.00,2127.25,2128.00,3179,944,4123.00
10/25/2016,09:52,2128.00,2128.00,2127.25,2128.00,1607,1875,3482.00
10/25/2016,09:53,2127.75,2128.00,2127.50,2128.00,1836,1341,3177.00
10/25/2016,09:54,2128.00,2128.25,2127.50,2128.00,1757,1255,3012.00
10/25/2016,09:55,2127.75,2128.00,2127.25,2127.75,1581,2326,3907.00
10/25/2016,09:56,2127.75,2128.00,2127.25,2127.50,776,2238,3014.00
10/25/2016,09:57,2127.50,2127.75,2126.75,2127.00,1035,2832,3867.00
10/25/2016,09:58,2126.75,2127.75,2126.50,2127.75,4273,2051,6324.00
10/25/2016,09:59,2127.75,2128.00,2127.50,2128.00,1390,1247,2637.00
10/25/2016,10:00,2128.00,2128.75,2127.75,2128.50,3170,663,3833.00
10/25/2016,10:01,2128.75,2128.75,2128.00,2128.50,2306,2082,4388.00
10/25/2016,10:02,2128.50,2128.75,2128.00,2128.50,3025,670,3695.00
10/25/2016,10:03,2128.50,2129.25,2128.50,2129.00,2354,997,3351.00
10/25/2016,10:04,2128.75,2129.25,2128.50,2129.00,1430,2280,3710.00
10/25/2016,10:05,2129.25,2129.50,2129.00,2129.25,1377,898,2275.00
10/25/2016,10:06,2129.00,2129.50,2128.75,2128.75,1295,1375,2670.00
10/25/2016,10:07,2129.00,2129.25,2128.75,2129.00,1056,296,1352.00
10/25/2016,10:08,2129.00,2129.50,2129.00,2129.50,554,402,956.00
10/25/2016,10:09,2129.25,2129.50,2129.00,2129.00,187,616,803.00
10/25/2016,10:10,2129.00,2129.25,2129.00,2129.00,1212,669,1881.00
10/25/2016,10:11,2129.25,2129.50,2129.00,2129.25,652,504,1156.00
10/25/2016,10:12,2129.25,2129.75,2129.00,2129.25,1465,881,2346.00
10/25/2016,10:13,2129.00,2129.25,2128.75,2128.75,367,786,1153.00
10/25/2016,10:14,2128.75,2129.00,2128.50,2128.75,881,1234,2115.00
10/25/2016,10:15,2128.75,2129.00,2128.50,2129.00,1018,892,1910.00
10/25/2016,10:16,2128.75,2129.00,2128.25,2128.75,780,1978,2758.00
10/25/2016,10:17,2128.75,2129.25,2128.25,2129.25,1525,789,2314.00
10/25/2016,10:18,2129.00,2129.75,2128.75,2129.50,1497,1806,3303.00
10/25/2016,10:19,2129.50,2129.75,2129.25,2129.50,905,831,1736.00
10/25/2016,10:20,2129.25,2129.50,2129.00,2129.50,1058,308,1366.00
10/25/2016,10:21,2129.25,2129.50,2128.75,2128.75,208,613,821.00
10/25/2016,10:22,2128.75,2129.00,2128.00,2128.00,1042,4917,5959.00
10/25/2016,10:23,2128.25,2128.25,2127.50,2127.75,1919,3318,5237.00
10/25/2016,10:24,2127.75,2128.00,2127.50,2128.00,1240,1077,2317.00
10/25/2016,10:25,2128.00,2128.50,2127.75,2128.50,1469,648,2117.00
10/25/2016,10:26,2128.50,2128.75,2128.25,2128.75,1154,63,1217.00
10/25/2016,10:27,2128.75,2129.00,2128.25,2129.00,1555,306,1861.00
10/25/2016,10:28,2129.00,2129.25,2128.75,2128.75,313,653,966.00
10/25/2016,10:29,2128.75,2129.75,2128.75,2129.75,1723,840,2563.00
10/25/2016,10:30,2129.75,2130.00,2129.25,2129.75,1480,1122,2602.00
10/25/2016,10:31,2130.00,2130.00,2129.25,2129.25,1463,1052,2515.00
10/25/2016,10:32,2129.50,2130.50,2129.25,2130.50,1740,512,2252.00
10/25/2016,10:33,2130.50,2130.50,2130.00,2130.50,1633,3012,4645.00
10/25/2016,10:34,2130.50,2130.50,2129.75,2130.00,1341,1371,2712.00
10/25/2016,10:35,2130.00,2130.25,2129.50,2130.00,1698,2073,3771.00
10/25/2016,10:36,2130.00,2130.25,2129.75,2130.00,265,929,1194.00
10/25/2016,10:37,2130.00,2131.00,2130.00,2130.50,2173,1074,3247.00
10/25/2016,10:38,2130.50,2130.75,2129.75,2130.00,477,1108,1585.00
10/25/2016,10:39,2129.75,2130.25,2129.75,2130.25,863,309,1172.00
10/25/2016,10:40,2130.00,2130.25,2129.75,2130.00,336,960,1296.00
10/25/2016,10:41,2130.25,2130.25,2129.50,2129.50,76,1134,1210.00
10/25/2016,10:42,2129.50,2130.25,2129.50,2130.00,669,56,725.00
10/25/2016,10:43,2130.00,2130.75,2130.00,2130.50,1615,714,2329.00
10/25/2016,10:44,2130.50,2131.00,2129.50,2129.50,1383,2174,3557.00
10/25/2016,10:45,2129.75,2129.75,2129.00,2129.00,393,3830,4223.00
10/25/2016,10:46,2129.00,2129.50,2128.75,2129.50,2559,529,3088.00
10/25/2016,10:47,2129.50,2129.50,2129.25,2129.50,705,2203,2908.00
10/25/2016,10:48,2129.50,2129.75,2129.50,2129.50,36,581,617.00
10/25/2016,10:49,2129.50,2129.75,2129.00,2129.00,35,534,569.00
10/25/2016,10:50,2129.00,2129.50,2129.00,2129.25,242,445,687.00
10/25/2016,10:51,2129.00,2129.50,2129.00,2129.25,777,102,879.00
10/25/2016,10:52,2129.50,2129.75,2128.75,2129.00,807,794,1601.00
10/25/2016,10:53,2129.00,2129.25,2128.75,2129.00,2400,1124,3524.00
10/25/2016,10:54,2129.25,2129.25,2128.50,2128.75,1502,5295,6797.00
10/25/2016,10:55,2128.50,2129.00,2128.50,2128.75,989,68,1057.00
10/25/2016,10:56,2128.75,2129.00,2128.50,2128.75,1037,1130,2167.00
10/25/2016,10:57,2128.50,2129.25,2128.50,2129.00,664,332,996.00
10/25/2016,10:58,2129.00,2129.25,2128.75,2128.75,131,248,379.00
10/25/2016,10:59,2128.75,2129.00,2128.50,2128.50,704,288,992.00
10/25/2016,11:00,2128.50,2128.75,2128.50,2128.50,567,407,974.00
10/25/2016,11:01,2128.25,2128.50,2127.75,2128.50,1873,3074,4947.00
10/25/2016,11:02,2128.50,2129.25,2128.25,2128.75,1671,945,2616.00
10/25/2016,11:03,2128.75,2129.25,2128.75,2129.25,551,19,570.00
10/25/2016,11:04,2129.25,2129.25,2128.75,2128.75,255,1183,1438.00
10/25/2016,11:05,2128.75,2129.00,2128.50,2128.75,739,436,1175.00
10/25/2016,11:06,2128.75,2129.25,2128.25,2128.50,750,676,1426.00
10/25/2016,11:07,2128.50,2128.75,2128.00,2128.25,347,472,819.00
10/25/2016,11:08,2128.00,2128.00,2126.75,2126.75,1104,3419,4523.00
10/25/2016,11:09,2127.00,2127.25,2126.50,2127.00,3124,3651,6775.00
10/25/2016,11:10,2127.00,2127.50,2126.75,2127.25,1711,650,2361.00
10/25/2016,11:11,2127.25,2127.75,2127.00,2127.75,1367,949,2316.00
10/25/2016,11:12,2127.50,2127.50,2127.25,2127.50,276,303,579.00
10/25/2016,11:13,2127.25,2127.75,2127.25,2127.75,791,29,820.00
10/25/2016,11:14,2127.50,2128.00,2127.50,2127.75,1148,1528,2676.00
10/25/2016,11:15,2127.75,2127.75,2127.00,2127.25,46,1392,1438.00
10/25/2016,11:16,2127.00,2127.00,2126.50,2126.75,1173,2330,3503.00
10/25/2016,11:17,2126.75,2127.00,2125.75,2126.00,1536,3803,5339.00
10/25/2016,11:18,2126.00,2126.50,2125.50,2126.25,1873,2777,4650.00
10/25/2016,11:19,2126.25,2127.25,2126.25,2127.00,1319,1439,2758.00
10/25/2016,11:20,2127.00,2127.25,2126.75,2127.25,797,938,1735.00
10/25/2016,11:21,2127.25,2127.50,2127.00,2127.50,2341,1317,3658.00
10/25/2016,11:22,2127.25,2127.75,2127.25,2127.25,461,636,1097.00
10/25/2016,11:23,2127.25,2127.25,2126.75,2127.00,447,973,1420.00
10/25/2016,11:24,2127.00,2127.00,2126.50,2127.00,981,724,1705.00
10/25/2016,11:25,2126.75,2127.25,2126.50,2127.25,379,1524,1903.00
10/25/2016,11:26,2127.00,2127.75,2127.00,2127.25,1121,766,1887.00
10/25/2016,11:27,2127.25,2127.25,2126.50,2126.75,503,1100,1603.00
10/25/2016,11:28,2126.50,2127.25,2126.50,2127.25,495,55,550.00
10/25/2016,11:29,2127.00,2127.00,2126.50,2126.50,380,933,1313.00
10/25/2016,11:30,2126.50,2127.00,2126.50,2126.50,617,578,1195.00
10/25/2016,11:31,2126.50,2126.75,2126.25,2126.50,472,506,978.00
10/25/2016,11:32,2126.50,2127.00,2126.25,2127.00,1804,598,2402.00
10/25/2016,11:33,2127.00,2127.50,2126.75,2127.00,373,1333,1706.00
10/25/2016,11:34,2127.00,2127.25,2126.75,2127.25,1288,287,1575.00
10/25/2016,11:35,2127.25,2128.00,2127.25,2127.50,1654,509,2163.00
10/25/2016,11:36,2127.50,2127.50,2126.75,2126.75,1450,826,2276.00
10/25/2016,11:37,2126.75,2127.00,2126.25,2126.50,1325,1175,2500.00
10/25/2016,11:38,2126.50,2127.00,2126.50,2126.75,1026,383,1409.00
10/25/2016,11:39,2126.75,2127.25,2126.50,2127.25,1138,134,1272.00
10/25/2016,11:40,2127.00,2127.75,2127.00,2127.75,1589,533,2122.00
10/25/2016,11:41,2127.75,2127.75,2127.25,2127.50,138,827,965.00
10/25/2016,11:42,2127.25,2128.00,2127.25,2127.75,751,117,868.00
10/25/2016,11:43,2127.75,2127.75,2127.25,2127.25,216,583,799.00
10/25/2016,11:44,2127.25,2127.25,2127.00,2127.25,1899,825,2724.00
10/25/2016,11:45,2127.25,2127.75,2127.25,2127.75,1559,912,2471.00
10/25/2016,11:46,2127.50,2128.00,2127.50,2127.75,1583,203,1786.00
10/25/2016,11:47,2127.75,2128.75,2127.75,2128.75,2084,953,3037.00
10/25/2016,11:48,2128.75,2129.50,2128.50,2129.25,3555,2200,5755.00
10/25/2016,11:49,2129.25,2129.50,2129.00,2129.25,180,1088,1268.00
10/25/2016,11:50,2129.25,2129.25,2128.75,2128.75,135,475,610.00
10/25/2016,11:51,2129.00,2129.00,2128.50,2128.50,65,1104,1169.00
10/25/2016,11:52,2128.75,2128.75,2128.25,2128.50,1066,307,1373.00
10/25/2016,11:53,2128.25,2128.75,2128.25,2128.75,798,49,847.00
10/25/2016,11:54,2128.75,2129.00,2128.50,2128.75,314,580,894.00
10/25/2016,11:55,2128.75,2129.00,2128.25,2128.75,159,331,490.00
10/25/2016,11:56,2128.50,2128.75,2128.25,2128.50,190,648,838.00
10/25/2016,11:57,2128.50,2129.00,2128.50,2128.75,915,206,1121.00
10/25/2016,11:58,2128.75,2129.25,2128.50,2129.00,783,227,1010.00
10/25/2016,11:59,2129.00,2129.00,2128.25,2128.50,216,531,747.00
10/25/2016,12:00,2128.50,2129.00,2128.50,2128.75,451,9,460.00
10/25/2016,12:01,2128.75,2129.00,2128.25,2128.50,117,681,798.00
10/25/2016,12:02,2128.25,2128.50,2128.00,2128.25,809,447,1256.00
10/25/2016,12:03,2128.25,2128.50,2128.00,2128.25,496,671,1167.00
10/25/2016,12:04,2128.00,2128.25,2127.50,2127.75,28,834,862.00
10/25/2016,12:05,2127.50,2128.50,2127.50,2128.50,2260,577,2837.00
10/25/2016,12:06,2128.50,2128.50,2128.00,2128.00,51,731,782.00
10/25/2016,12:07,2128.25,2129.00,2128.00,2129.00,1624,82,1706.00
10/25/2016,12:08,2129.00,2129.00,2128.25,2128.25,45,582,627.00
10/25/2016,12:09,2128.25,2128.50,2128.00,2128.25,652,652,1304.00
10/25/2016,12:10,2128.25,2128.50,2128.00,2128.50,1008,400,1408.00
10/25/2016,12:11,2128.50,2128.50,2128.00,2128.25,423,515,938.00
10/25/2016,12:12,2128.25,2128.50,2128.00,2128.50,790,300,1090.00
10/25/2016,12:13,2128.25,2128.75,2128.25,2128.25,360,684,1044.00
10/25/2016,12:14,2128.00,2128.25,2127.50,2127.75,180,756,936.00
10/25/2016,12:15,2128.00,2128.50,2128.00,2128.50,1069,25,1094.00
10/25/2016,12:16,2128.50,2128.75,2128.25,2128.75,633,13,646.00
10/25/2016,12:17,2128.75,2129.00,2128.50,2129.00,560,48,608.00
10/25/2016,12:18,2129.00,2129.50,2128.75,2129.25,1197,728,1925.00
10/25/2016,12:19,2129.50,2129.50,2129.00,2129.25,368,938,1306.00
10/25/2016,12:20,2129.25,2129.25,2129.00,2129.00,1434,451,1885.00
10/25/2016,12:21,2129.00,2129.50,2129.00,2129.25,427,976,1403.00
10/25/2016,12:22,2129.25,2129.25,2128.75,2129.00,162,699,861.00
10/25/2016,12:23,2129.00,2129.25,2128.75,2129.25,368,54,422.00
10/25/2016,12:24,2129.25,2129.75,2129.00,2129.25,711,471,1182.00
10/25/2016,12:25,2129.00,2129.50,2129.00,2129.25,1425,1271,2696.00
10/25/2016,12:26,2129.25,2129.50,2129.00,2129.50,638,55,693.00
10/25/2016,12:27,2129.50,2129.50,2128.75,2129.00,247,1563,1810.00
10/25/2016,12:28,2129.00,2129.25,2128.75,2128.75,66,463,529.00
10/25/2016,12:29,2128.75,2129.00,2128.50,2128.75,638,175,813.00
10/25/2016,12:30,2129.00,2129.00,2128.50,2128.75,9,300,309.00
10/25/2016,12:31,2128.50,2129.00,2128.50,2128.75,730,940,1670.00
10/25/2016,12:32,2128.75,2128.75,2128.25,2128.50,194,453,647.00
10/25/2016,12:33,2128.25,2128.75,2128.00,2128.25,541,648,1189.00
10/25/2016,12:34,2128.25,2128.75,2128.25,2128.50,610,323,933.00
10/25/2016,12:35,2128.50,2129.50,2128.50,2129.25,785,839,1624.00
10/25/2016,12:36,2129.25,2129.75,2129.00,2129.25,991,826,1817.00
10/25/2016,12:37,2129.25,2129.50,2129.00,2129.00,61,676,737.00
10/25/2016,12:38,2129.00,2129.25,2129.00,2129.00,594,252,846.00
10/25/2016,12:39,2129.00,2129.50,2129.00,2129.25,384,123,507.00
10/25/2016,12:40,2129.25,2129.50,2129.00,2129.25,203,1432,1635.00
10/25/2016,12:41,2129.25,2129.75,2129.00,2129.50,652,39,691.00
10/25/2016,12:42,2129.50,2129.75,2129.25,2129.50,127,438,565.00
10/25/2016,12:43,2129.25,2129.75,2129.25,2129.50,377,449,826.00
10/25/2016,12:44,2129.25,2129.75,2129.25,2129.25,386,227,613.00
10/25/2016,12:45,2129.50,2129.75,2129.25,2129.25,134,339,473.00
10/25/2016,12:46,2129.25,2129.50,2129.25,2129.25,59,497,556.00
10/25/2016,12:47,2129.25,2130.00,2129.25,2130.00,1265,69,1334.00
10/25/2016,12:48,2130.00,2130.00,2129.50,2130.00,1201,1912,3113.00
10/25/2016,12:49,2130.25,2130.25,2129.75,2130.00,1084,505,1589.00
10/25/2016,12:50,2130.00,2130.25,2129.75,2130.00,958,616,1574.00
10/25/2016,12:51,2130.25,2130.25,2130.00,2130.25,1793,59,1852.00
10/25/2016,12:52,2130.25,2131.00,2130.25,2130.50,2282,2648,4930.00
10/25/2016,12:53,2130.50,2130.50,2130.25,2130.50,1362,568,1930.00
10/25/2016,12:54,2130.50,2130.75,2130.25,2130.25,983,1374,2357.00
10/25/2016,12:55,2130.50,2130.75,2129.75,2130.00,958,995,1953.00
10/25/2016,12:56,2129.75,2130.00,2129.50,2129.75,354,666,1020.00
10/25/2016,12:57,2129.75,2130.00,2129.50,2129.75,295,706,1001.00
10/25/2016,12:58,2129.50,2129.75,2129.50,2129.50,588,320,908.00
10/25/2016,12:59,2129.75,2129.75,2129.50,2129.75,286,176,462.00
10/25/2016,13:00,2130.00,2130.00,2129.75,2130.00,507,124,631.00
10/25/2016,13:01,2130.00,2130.25,2129.75,2129.75,412,805,1217.00
10/25/2016,13:02,2130.00,2130.50,2129.75,2130.25,1181,280,1461.00
10/25/2016,13:03,2130.50,2130.75,2130.25,2130.50,404,655,1059.00
10/25/2016,13:04,2130.50,2131.00,2130.25,2130.25,868,623,1491.00
10/25/2016,13:05,2130.50,2130.50,2130.00,2130.00,345,620,965.00
10/25/2016,13:06,2130.25,2130.25,2129.75,2130.00,335,387,722.00
10/25/2016,13:07,2130.25,2130.25,2129.75,2130.00,302,746,1048.00
10/25/2016,13:08,2130.25,2130.25,2129.75,2130.00,504,556,1060.00
10/25/2016,13:09,2130.00,2130.50,2130.00,2130.25,580,604,1184.00
10/25/2016,13:10,2130.00,2130.50,2130.00,2130.25,764,229,993.00
10/25/2016,13:11,2130.25,2130.75,2130.25,2130.75,976,26,1002.00
10/25/2016,13:12,2130.50,2130.75,2130.00,2130.00,177,991,1168.00
10/25/2016,13:13,2130.25,2130.25,2129.50,2129.50,203,905,1108.00
10/25/2016,13:14,2129.75,2130.00,2129.50,2129.75,307,695,1002.00
10/25/2016,13:15,2129.75,2130.00,2129.50,2129.75,731,370,1101.00
10/25/2016,13:16,2129.50,2129.75,2129.25,2129.50,188,648,836.00
10/25/2016,13:17,2129.50,2129.75,2129.50,2129.75,734,84,818.00
10/25/2016,13:18,2129.75,2130.00,2129.50,2129.50,101,420,521.00
10/25/2016,13:19,2129.75,2129.75,2129.25,2129.25,1007,717,1724.00
10/25/2016,13:20,2129.50,2130.00,2129.25,2129.75,410,339,749.00
10/25/2016,13:21,2129.50,2129.75,2129.25,2129.25,31,328,359.00
10/25/2016,13:22,2129.25,2129.50,2129.25,2129.25,767,992,1759.00
10/25/2016,13:23,2129.50,2130.00,2129.25,2130.00,1709,184,1893.00
10/25/2016,13:24,2130.00,2130.00,2129.75,2130.00,329,60,389.00
10/25/2016,13:25,2130.00,2130.00,2129.50,2129.50,79,1103,1182.00
10/25/2016,13:26,2129.75,2130.00,2129.50,2130.00,457,53,510.00
10/25/2016,13:27,2130.00,2130.00,2129.50,2129.75,886,394,1280.00
10/25/2016,13:28,2130.00,2130.00,2129.00,2129.50,1796,2214,4010.00
10/25/2016,13:29,2129.50,2129.75,2129.25,2129.25,704,1098,1802.00
10/25/2016,13:30,2129.50,2129.50,2129.25,2129.50,1062,851,1913.00
10/25/2016,13:31,2129.25,2129.75,2129.25,2129.25,750,804,1554.00
10/25/2016,13:32,2129.25,2129.50,2129.00,2129.00,259,771,1030.00
10/25/2016,13:33,2129.25,2129.25,2128.75,2128.75,845,523,1368.00
10/25/2016,13:34,2128.75,2129.50,2128.75,2129.25,817,1002,1819.00
10/25/2016,13:35,2129.25,2129.50,2128.75,2128.75,19,835,854.00
10/25/2016,13:36,2129.00,2129.00,2128.25,2128.50,596,1186,1782.00
10/25/2016,13:37,2128.50,2128.75,2128.25,2128.50,1556,678,2234.00
10/25/2016,13:38,2128.75,2128.75,2128.25,2128.25,903,434,1337.00
10/25/2016,13:39,2128.25,2128.50,2128.00,2128.50,1402,1814,3216.00
10/25/2016,13:40,2128.50,2129.25,2128.25,2129.00,1360,439,1799.00
10/25/2016,13:41,2129.00,2129.00,2128.50,2128.75,428,763,1191.00
10/25/2016,13:42,2128.75,2129.00,2128.50,2128.75,588,131,719.00
10/25/2016,13:43,2129.00,2129.00,2128.75,2128.75,549,224,773.00
10/25/2016,13:44,2129.00,2129.00,2128.25,2128.25,16,1583,1599.00
10/25/2016,13:45,2128.50,2129.00,2128.25,2128.75,1708,169,1877.00
10/25/2016,13:46,2129.00,2129.00,2128.50,2128.50,303,1346,1649.00
10/25/2016,13:47,2128.75,2128.75,2128.50,2128.75,348,1267,1615.00
10/25/2016,13:48,2128.75,2129.00,2128.75,2129.00,60,36,96.00
10/25/2016,13:49,2129.00,2129.00,2128.75,2129.00,514,76,590.00
10/25/2016,13:50,2129.00,2129.25,2128.25,2128.25,426,1111,1537.00
10/25/2016,13:51,2128.50,2128.50,2128.25,2128.25,651,1137,1788.00
10/25/2016,13:52,2128.25,2128.25,2127.50,2128.00,1796,1333,3129.00
10/25/2016,13:53,2128.00,2128.75,2128.00,2128.25,1353,1308,2661.00
10/25/2016,13:54,2128.50,2128.50,2128.00,2128.25,446,823,1269.00
10/25/2016,13:55,2128.50,2128.50,2128.00,2128.00,28,1097,1125.00
10/25/2016,13:56,2128.00,2128.25,2127.75,2128.00,605,446,1051.00
10/25/2016,13:57,2128.25,2128.25,2127.50,2127.75,577,945,1522.00
10/25/2016,13:58,2127.75,2127.75,2127.25,2127.25,1045,1415,2460.00
10/25/2016,13:59,2127.25,2127.75,2127.25,2127.50,1051,550,1601.00
10/25/2016,14:00,2127.50,2127.50,2126.50,2127.00,1885,4155,6040.00
10/25/2016,14:01,2127.25,2127.50,2126.75,2127.25,2019,1524,3543.00
10/25/2016,14:02,2127.50,2127.50,2127.00,2127.50,2380,897,3277.00
10/25/2016,14:03,2127.50,2127.75,2127.50,2127.75,916,148,1064.00
10/25/2016,14:04,2127.50,2127.50,2127.00,2127.25,96,1992,2088.00
10/25/2016,14:05,2127.25,2127.25,2126.75,2126.75,1099,898,1997.00
10/25/2016,14:06,2127.00,2127.50,2126.75,2127.25,1732,83,1815.00
10/25/2016,14:07,2127.50,2127.50,2127.25,2127.50,325,72,397.00
10/25/2016,14:08,2127.50,2127.75,2126.50,2126.75,1213,3090,4303.00
10/25/2016,14:09,2126.75,2127.00,2126.75,2127.00,1443,511,1954.00
10/25/2016,14:10,2126.75,2127.25,2126.75,2127.25,813,827,1640.00
10/25/2016,14:11,2127.00,2127.50,2127.00,2127.00,449,994,1443.00
10/25/2016,14:12,2127.00,2127.25,2126.50,2126.75,1298,1506,2804.00
10/25/2016,14:13,2127.00,2127.25,2126.75,2127.00,881,571,1452.00
10/25/2016,14:14,2127.00,2127.25,2126.50,2126.75,11,1959,1970.00
10/25/2016,14:15,2126.75,2127.00,2126.50,2127.00,1549,39,1588.00
10/25/2016,14:16,2126.75,2126.75,2126.25,2126.75,879,1728,2607.00
10/25/2016,14:17,2126.50,2127.00,2126.50,2126.75,786,988,1774.00
10/25/2016,14:18,2127.00,2127.00,2126.50,2126.50,713,1397,2110.00
10/25/2016,14:19,2126.75,2127.00,2126.75,2126.75,646,351,997.00
10/25/2016,14:20,2126.75,2127.00,2126.25,2126.50,1473,1230,2703.00
10/25/2016,14:21,2126.25,2127.00,2126.25,2127.00,1938,33,1971.00
10/25/2016,14:22,2127.00,2127.25,2126.75,2127.25,1109,283,1392.00
10/25/2016,14:23,2127.25,2127.50,2127.00,2127.25,217,1773,1990.00
10/25/2016,14:24,2127.25,2127.50,2127.00,2127.25,549,195,744.00
10/25/2016,14:25,2127.00,2127.25,2127.00,2127.00,478,62,540.00
10/25/2016,14:26,2127.25,2127.50,2127.00,2127.25,1373,158,1531.00
10/25/2016,14:27,2127.50,2128.00,2127.50,2128.00,1824,42,1866.00
10/25/2016,14:28,2128.00,2128.00,2127.75,2128.00,306,257,563.00
10/25/2016,14:29,2128.00,2128.50,2127.75,2128.25,1549,548,2097.00
10/25/2016,14:30,2128.25,2128.25,2127.75,2128.00,211,1062,1273.00
10/25/2016,14:31,2128.00,2128.25,2127.75,2128.00,394,1522,1916.00
10/25/2016,14:32,2128.25,2128.25,2127.75,2127.75,57,281,338.00
10/25/2016,14:33,2127.75,2128.00,2127.75,2127.75,67,362,429.00
10/25/2016,14:34,2127.75,2128.00,2127.75,2127.75,182,123,305.00
10/25/2016,14:35,2128.00,2128.25,2127.75,2128.00,755,646,1401.00
10/25/2016,14:36,2127.75,2128.00,2127.50,2127.50,59,1148,1207.00
10/25/2016,14:37,2127.50,2128.00,2127.25,2127.25,611,866,1477.00
10/25/2016,14:38,2127.25,2127.75,2127.25,2127.50,650,1104,1754.00
10/25/2016,14:39,2127.50,2127.50,2127.25,2127.50,517,1035,1552.00
10/25/2016,14:40,2127.75,2127.75,2127.25,2127.25,521,1103,1624.00
10/25/2016,14:41,2127.25,2127.75,2127.00,2127.50,1676,572,2248.00
10/25/2016,14:42,2127.50,2128.25,2127.25,2128.25,1383,1010,2393.00
10/25/2016,14:43,2128.00,2128.00,2127.75,2128.00,315,553,868.00
10/25/2016,14:44,2127.75,2128.00,2127.25,2127.50,1016,1782,2798.00
10/25/2016,14:45,2127.50,2127.75,2127.00,2127.25,1277,1042,2319.00
10/25/2016,14:46,2127.25,2127.50,2127.00,2127.00,511,357,868.00
10/25/2016,14:47,2127.00,2127.25,2127.00,2127.25,202,1234,1436.00
10/25/2016,14:48,2127.00,2127.50,2126.75,2127.00,1123,1054,2177.00
10/25/2016,14:49,2127.25,2127.50,2127.25,2127.25,713,480,1193.00
10/25/2016,14:50,2127.00,2128.00,2127.00,2128.00,3497,2173,5670.00
10/25/2016,14:51,2128.00,2128.00,2127.00,2127.25,1835,2691,4526.00
10/25/2016,14:52,2127.00,2127.25,2126.75,2127.00,1637,1247,2884.00
10/25/2016,14:53,2127.00,2127.50,2127.00,2127.25,861,1693,2554.00
10/25/2016,14:54,2127.25,2127.50,2127.00,2127.25,864,731,1595.00
10/25/2016,14:55,2127.25,2127.50,2127.00,2127.00,134,1848,1982.00
10/25/2016,14:56,2127.00,2127.25,2126.75,2127.00,525,2500,3025.00
10/25/2016,14:57,2127.00,2127.50,2126.75,2127.50,2447,827,3274.00
10/25/2016,14:58,2127.50,2127.50,2126.50,2126.50,1815,2724,4539.00
10/25/2016,14:59,2126.50,2127.00,2126.25,2126.75,3024,5775,8799.00
10/25/2016,15:00,2126.75,2128.00,2126.50,2128.00,21293,15686,36979.00
10/25/2016,15:01,2128.00,2128.25,2126.75,2127.00,8734,11519,20253.00
10/25/2016,15:02,2127.25,2127.75,2127.00,2127.00,2807,2036,4843.00
10/25/2016,15:03,2127.25,2127.50,2127.00,2127.25,1088,1109,2197.00
10/25/2016,15:04,2127.25,2127.50,2127.00,2127.50,1843,502,2345.00
10/25/2016,15:05,2127.50,2127.75,2127.25,2127.25,857,835,1692.00
10/25/2016,15:06,2127.25,2128.00,2127.25,2127.75,1420,184,1604.00
10/25/2016,15:07,2128.00,2128.00,2127.50,2128.00,365,1682,2047.00
10/25/2016,15:08,2127.75,2128.00,2127.75,2127.75,520,497,1017.00
10/25/2016,15:09,2127.75,2128.00,2127.50,2127.50,34,569,603.00
10/25/2016,15:10,2127.50,2128.25,2127.50,2128.25,1523,161,1684.00
10/25/2016,15:11,2128.00,2128.25,2128.00,2128.25,1022,1010,2032.00
10/25/2016,15:12,2128.25,2128.50,2128.00,2128.25,990,357,1347.00
10/25/2016,15:13,2128.00,2128.25,2127.75,2128.00,1132,827,1959.00
10/25/2016,15:14,2128.00,2128.25,2127.75,2128.00,1487,1095,2582.00
10/25/2016,15:15,2128.25,2129.00,2127.75,2128.75,4099,2933,7032.00
10/25/2016,15:16,2128.75,2128.75,2128.75,2128.75,0,4,4.00
10/25/2016,15:31,2128.75,2129.50,2127.75,2129.25,1396,935,2331.00
10/25/2016,15:32,2129.00,2129.50,2128.75,2129.00,386,411,797.00
10/25/2016,15:33,2129.00,2129.25,2128.25,2128.25,432,899,1331.00
10/25/2016,15:34,2128.25,2128.50,2127.50,2127.75,420,814,1234.00
10/25/2016,15:35,2128.00,2128.00,2126.50,2127.00,321,1505,1826.00
10/25/2016,15:36,2126.75,2127.25,2126.50,2126.75,414,1064,1478.00
10/25/2016,15:37,2126.50,2127.25,2126.25,2126.50,787,1061,1848.00
10/25/2016,15:38,2126.25,2127.00,2126.25,2126.75,133,234,367.00
10/25/2016,15:39,2126.75,2126.75,2125.75,2126.25,366,928,1294.00
10/25/2016,15:40,2126.25,2126.50,2125.75,2126.00,132,275,407.00
10/25/2016,15:41,2126.00,2126.25,2125.75,2126.25,296,80,376.00
10/25/2016,15:42,2126.50,2126.50,2126.00,2126.00,23,158,181.00
10/25/2016,15:43,2126.00,2126.50,2125.75,2125.75,47,197,244.00
10/25/2016,15:44,2126.00,2126.00,2125.50,2125.50,84,282,366.00
10/25/2016,15:45,2125.50,2125.75,2125.50,2125.75,12,184,196.00
10/25/2016,15:46,2125.50,2126.00,2125.50,2126.00,372,191,563.00
10/25/2016,15:47,2126.00,2126.25,2125.75,2126.00,312,54,366.00
10/25/2016,15:48,2126.00,2126.00,2125.75,2125.75,12,20,32.00
10/25/2016,15:49,2126.00,2126.50,2125.75,2126.50,134,1,135.00
10/25/2016,15:50,2126.50,2126.75,2126.25,2126.75,194,1,195.00
10/25/2016,15:51,2126.75,2126.75,2126.25,2126.50,112,88,200.00
10/25/2016,15:52,2126.75,2126.75,2126.50,2126.75,135,1,136.00
10/25/2016,15:53,2126.75,2126.75,2126.50,2126.50,30,16,46.00
10/25/2016,15:54,2126.75,2126.75,2126.50,2126.75,6,5,11.00
10/25/2016,15:55,2126.75,2127.00,2126.75,2127.00,63,8,71.00
10/25/2016,15:56,2126.75,2127.00,2126.75,2127.00,174,4,178.00
10/25/2016,15:57,2127.00,2127.00,2126.50,2127.00,151,194,345.00
10/25/2016,15:58,2126.75,2127.00,2126.25,2126.50,23,272,295.00
10/25/2016,15:59,2126.50,2126.75,2126.25,2126.50,85,151,236.00
10/25/2016,16:00,2126.50,2127.25,2126.50,2127.00,308,164,472.00
10/25/2016,17:01,2125.50,2126.00,2122.75,2124.25,467,1836,2303.00
10/25/2016,17:02,2124.50,2125.00,2124.25,2124.50,152,104,256.00
10/25/2016,17:03,2124.75,2125.25,2124.75,2125.00,84,68,152.00
10/25/2016,17:04,2125.25,2125.25,2124.50,2124.50,53,62,115.00
10/25/2016,17:05,2124.75,2124.75,2124.25,2124.75,50,76,126.00
10/25/2016,17:06,2124.75,2125.25,2124.75,2125.00,46,19,65.00
10/25/2016,17:07,2125.00,2125.00,2124.75,2125.00,26,19,45.00
10/25/2016,17:08,2125.00,2125.00,2124.25,2124.25,23,89,112.00
10/25/2016,17:09,2124.25,2124.25,2124.00,2124.25,30,78,108.00
10/25/2016,17:10,2124.50,2124.50,2124.25,2124.50,35,9,44.00
10/25/2016,17:11,2124.50,2124.50,2124.25,2124.25,53,55,108.00
10/25/2016,17:12,2124.25,2124.50,2124.00,2124.25,12,79,91.00
10/25/2016,17:13,2124.00,2124.50,2124.00,2124.25,48,7,55.00
10/25/2016,17:14,2124.50,2124.75,2124.25,2124.75,105,1,106.00
10/25/2016,17:15,2124.75,2125.00,2124.75,2125.00,76,33,109.00
10/25/2016,17:16,2125.00,2125.00,2124.50,2124.75,11,53,64.00
10/25/2016,17:17,2124.50,2124.50,2124.50,2124.50,0,90,90.00
10/25/2016,17:18,2124.50,2124.75,2124.25,2124.25,2,34,36.00
10/25/2016,17:19,2124.25,2124.50,2124.25,2124.50,1,24,25.00
10/25/2016,17:20,2124.25,2124.25,2124.00,2124.00,0,29,29.00
10/25/2016,17:21,2124.00,2124.25,2124.00,2124.00,37,22,59.00
10/25/2016,17:22,2124.25,2124.50,2124.25,2124.50,62,11,73.00
10/25/2016,17:23,2124.50,2124.50,2124.25,2124.25,11,3,14.00
10/25/2016,17:24,2124.50,2124.50,2124.25,2124.50,5,1,6.00
10/25/2016,17:25,2124.50,2124.50,2124.50,2124.50,4,0,4.00
10/25/2016,17:26,2124.50,2124.50,2124.25,2124.50,29,1,30.00
10/25/2016,17:27,2124.50,2124.50,2124.25,2124.25,16,2,18.00
10/25/2016,17:28,2124.50,2124.50,2124.25,2124.25,2,70,72.00
10/25/2016,17:29,2124.25,2124.25,2124.25,2124.25,0,10,10.00
10/25/2016,17:30,2124.50,2124.50,2124.25,2124.50,4,1,5.00
10/25/2016,17:31,2124.50,2124.50,2124.50,2124.50,58,0,58.00
10/25/2016,17:32,2124.75,2124.75,2124.50,2124.50,28,7,35.00
10/25/2016,17:33,2124.75,2124.75,2124.50,2124.75,43,1,44.00
10/25/2016,17:34,2124.50,2124.75,2124.50,2124.75,15,3,18.00
10/25/2016,17:35,2124.75,2124.75,2124.75,2124.75,15,0,15.00
10/25/2016,17:36,2124.75,2124.75,2124.25,2124.25,12,42,54.00
10/25/2016,17:37,2124.50,2124.75,2124.50,2124.50,18,10,28.00
10/25/2016,17:38,2124.75,2124.75,2124.75,2124.75,7,0,7.00
10/25/2016,17:39,2124.75,2124.75,2124.50,2124.50,16,26,42.00
10/25/2016,17:40,2124.50,2124.75,2124.50,2124.75,1,22,23.00
10/25/2016,17:41,2124.75,2125.00,2124.50,2125.00,121,15,136.00
10/25/2016,17:42,2124.75,2125.00,2124.50,2124.50,2,98,100.00
10/25/2016,17:43,2124.50,2124.50,2124.50,2124.50,0,15,15.00
10/25/2016,17:44,2124.25,2124.50,2124.25,2124.50,10,2,12.00
10/25/2016,17:45,2124.25,2124.50,2124.25,2124.50,9,76,85.00
10/25/2016,17:46,2124.50,2124.50,2124.25,2124.50,12,6,18.00
10/25/2016,17:47,2124.50,2124.50,2124.25,2124.50,19,1,20.00
10/25/2016,17:48,2124.50,2124.50,2124.25,2124.25,4,1,5.00
10/25/2016,17:49,2124.50,2124.50,2124.25,2124.50,7,1,8.00
10/25/2016,17:50,2124.50,2124.50,2124.25,2124.50,5,3,8.00
10/25/2016,17:51,2124.25,2124.50,2124.25,2124.50,8,21,29.00
10/25/2016,17:52,2124.50,2124.50,2124.50,2124.50,43,0,43.00
10/25/2016,17:53,2124.50,2124.75,2124.50,2124.75,55,0,55.00
10/25/2016,17:54,2124.50,2124.75,2124.50,2124.75,8,12,20.00
10/25/2016,17:55,2124.50,2125.00,2124.50,2124.75,36,8,44.00
10/25/2016,17:56,2124.75,2125.00,2124.50,2124.75,12,69,81.00
10/25/2016,17:57,2124.50,2124.75,2124.50,2124.75,95,39,134.00
10/25/2016,17:58,2124.75,2124.75,2124.75,2124.75,29,0,29.00
10/25/2016,17:59,2124.75,2124.75,2124.50,2124.75,19,1,20.00
10/25/2016,18:00,2124.50,2124.75,2124.50,2124.50,6,14,20.00
10/25/2016,18:01,2124.50,2124.75,2124.50,2124.75,9,6,15.00
10/25/2016,18:02,2124.50,2124.75,2124.50,2124.75,8,10,18.00
10/25/2016,18:03,2124.75,2124.75,2124.50,2124.75,4,88,92.00
10/25/2016,18:04,2124.75,2124.75,2124.50,2124.50,3,62,65.00
10/25/2016,18:05,2124.25,2124.50,2124.25,2124.50,7,11,18.00
10/25/2016,18:06,2124.50,2124.75,2124.25,2124.75,78,5,83.00
10/25/2016,18:07,2124.50,2124.75,2124.50,2124.50,5,12,17.00
10/25/2016,18:08,2124.50,2124.50,2124.50,2124.50,0,7,7.00
10/25/2016,18:09,2124.50,2124.75,2124.50,2124.75,1,3,4.00
10/25/2016,18:10,2124.50,2124.75,2124.50,2124.50,2,5,7.00
10/25/2016,18:11,2124.50,2124.50,2124.50,2124.50,0,4,4.00
10/25/2016,18:12,2124.50,2124.75,2124.50,2124.50,3,28,31.00
10/25/2016,18:13,2124.50,2124.75,2124.50,2124.50,3,8,11.00
10/25/2016,18:14,2124.50,2124.75,2124.50,2124.75,4,7,11.00
10/25/2016,18:15,2124.50,2124.75,2124.50,2124.75,2,3,5.00
10/25/2016,18:16,2124.75,2124.75,2124.75,2124.75,61,0,61.00
10/25/2016,18:17,2124.75,2124.75,2124.75,2124.75,43,0,43.00
10/25/2016,18:18,2124.75,2124.75,2124.25,2124.50,9,94,103.00
10/25/2016,18:19,2124.50,2124.50,2124.25,2124.25,12,7,19.00
10/25/2016,18:20,2124.50,2124.50,2124.25,2124.25,4,6,10.00
10/25/2016,18:21,2124.50,2124.75,2124.50,2124.50,69,22,91.00
10/25/2016,18:22,2124.50,2124.50,2124.50,2124.50,0,20,20.00
10/25/2016,18:23,2124.50,2124.50,2124.50,2124.50,0,21,21.00
10/25/2016,18:24,2124.50,2124.75,2124.50,2124.50,1,9,10.00
10/25/2016,18:25,2124.50,2124.75,2124.50,2124.50,4,4,8.00
10/25/2016,18:26,2124.75,2124.75,2124.50,2124.75,6,3,9.00
10/25/2016,18:27,2124.75,2124.75,2124.50,2124.75,11,4,15.00
10/25/2016,18:28,2124.50,2124.75,2124.50,2124.75,2,3,5.00
10/25/2016,18:29,2124.75,2124.75,2124.50,2124.75,8,4,12.00
10/25/2016,18:30,2124.75,2124.75,2124.50,2124.75,6,2,8.00
10/25/2016,18:31,2124.75,2125.00,2124.75,2125.00,50,6,56.00
10/25/2016,18:32,2125.00,2125.00,2124.75,2125.00,14,7,21.00
10/25/2016,18:33,2124.75,2125.00,2124.75,2124.75,5,10,15.00
10/25/2016,18:34,2124.75,2125.00,2124.75,2125.00,10,4,14.00
10/25/2016,18:35,2124.75,2125.00,2124.75,2125.00,3,4,7.00
10/25/2016,18:36,2125.00,2125.00,2124.75,2125.00,153,1,154.00
10/25/2016,18:37,2125.00,2125.00,2125.00,2125.00,46,0,46.00
10/25/2016,18:38,2125.00,2125.00,2125.00,2125.00,23,0,23.00
10/25/2016,18:39,2125.00,2125.00,2125.00,2125.00,5,0,5.00
10/25/2016,18:40,2125.00,2125.00,2124.75,2124.75,2,1,3.00
10/25/2016,18:42,2125.00,2125.00,2124.75,2125.00,39,2,41.00
10/25/2016,18:43,2125.00,2125.25,2125.00,2125.25,11,0,11.00
10/25/2016,18:44,2125.25,2125.25,2125.00,2125.00,2,4,6.00
10/25/2016,18:45,2125.00,2125.25,2125.00,2125.00,3,11,14.00
10/25/2016,18:46,2125.25,2125.25,2125.00,2125.00,23,86,109.00
10/25/2016,18:47,2125.00,2125.00,2124.75,2125.00,2,37,39.00
10/25/2016,18:48,2125.00,2125.25,2125.00,2125.25,35,0,35.00
10/25/2016,18:49,2125.00,2125.00,2125.00,2125.00,0,51,51.00
10/25/2016,18:50,2124.75,2125.00,2124.75,2124.75,1,2,3.00
10/25/2016,18:51,2125.00,2125.00,2124.75,2124.75,17,48,65.00
10/25/2016,18:52,2124.75,2124.75,2124.75,2124.75,0,22,22.00
10/25/2016,18:53,2124.75,2125.00,2124.50,2124.50,6,40,46.00
10/25/2016,18:54,2124.75,2124.75,2124.75,2124.75,4,0,4.00
10/25/2016,18:55,2124.75,2124.75,2124.50,2124.50,4,3,7.00
10/25/2016,18:56,2124.50,2124.50,2124.25,2124.25,30,80,110.00
10/25/2016,18:57,2124.50,2124.75,2124.25,2124.50,28,28,56.00
10/25/2016,18:58,2124.50,2124.50,2124.25,2124.25,40,2,42.00
10/25/2016,18:59,2124.25,2124.50,2124.25,2124.50,23,8,31.00
10/25/2016,19:00,2124.50,2124.75,2124.50,2124.50,41,35,76.00
10/25/2016,19:01,2124.50,2124.50,2124.00,2124.50,80,159,239.00
10/25/2016,19:02,2124.50,2124.50,2124.25,2124.25,8,12,20.00
10/25/2016,19:03,2124.25,2124.50,2124.00,2124.00,18,129,147.00
10/25/2016,19:04,2124.00,2124.25,2124.00,2124.00,5,24,29.00
10/25/2016,19:05,2124.00,2124.25,2124.00,2124.00,5,10,15.00
10/25/2016,19:06,2124.00,2124.00,2123.75,2123.75,5,101,106.00
10/25/2016,19:07,2123.75,2124.25,2123.75,2123.75,151,121,272.00
10/25/2016,19:08,2124.00,2124.00,2123.75,2123.75,9,19,28.00
10/25/2016,19:09,2124.00,2124.25,2124.00,2124.00,78,18,96.00
10/25/2016,19:10,2124.00,2124.00,2123.75,2124.00,8,105,113.00
10/25/2016,19:11,2124.00,2124.00,2123.75,2123.75,9,182,191.00
10/25/2016,19:12,2123.75,2124.00,2123.75,2123.75,1,39,40.00
10/25/2016,19:13,2123.75,2124.00,2123.50,2124.00,89,100,189.00
10/25/2016,19:14,2123.75,2124.00,2123.75,2124.00,27,7,34.00
10/25/2016,19:15,2124.00,2124.50,2123.75,2124.25,95,27,122.00
10/25/2016,19:16,2124.25,2124.25,2124.00,2124.00,6,6,12.00
10/25/2016,19:17,2124.25,2124.25,2123.75,2124.00,16,48,64.00
10/25/2016,19:18,2123.75,2124.25,2123.75,2124.25,100,39,139.00
10/25/2016,19:19,2124.25,2124.25,2124.00,2124.00,2,78,80.00
10/25/2016,19:20,2124.00,2124.00,2123.50,2123.50,0,64,64.00
10/25/2016,19:21,2123.75,2124.00,2123.50,2123.75,120,16,136.00
10/25/2016,19:22,2123.75,2123.75,2123.00,2123.00,20,389,409.00
10/25/2016,19:23,2123.25,2123.50,2123.25,2123.50,70,0,70.00
10/25/2016,19:24,2123.50,2123.75,2123.25,2123.25,119,89,208.00
10/25/2016,19:25,2123.25,2123.50,2123.25,2123.25,2,5,7.00
10/25/2016,19:26,2123.25,2123.50,2123.25,2123.50,5,8,13.00
10/25/2016,19:27,2123.25,2123.25,2123.25,2123.25,0,17,17.00
10/25/2016,19:28,2123.25,2123.25,2123.00,2123.00,5,123,128.00
10/25/2016,19:29,2123.00,2123.25,2123.00,2123.25,11,38,49.00
10/25/2016,19:30,2123.00,2123.25,2122.50,2122.50,114,598,712.00
10/25/2016,19:31,2122.50,2123.00,2122.00,2123.00,419,595,1014.00
10/25/2016,19:32,2123.00,2123.50,2122.75,2123.00,258,177,435.00
10/25/2016,19:33,2123.00,2123.75,2123.00,2123.50,478,71,549.00
10/25/2016,19:34,2123.50,2123.75,2123.50,2123.50,5,182,187.00
10/25/2016,19:35,2123.50,2123.75,2123.50,2123.75,17,32,49.00
10/25/2016,19:36,2123.75,2123.75,2123.50,2123.50,16,31,47.00
10/25/2016,19:37,2123.25,2123.50,2123.25,2123.25,43,15,58.00
10/25/2016,19:38,2123.50,2123.50,2123.50,2123.50,69,0,69.00
10/25/2016,19:39,2123.50,2123.50,2123.25,2123.50,65,3,68.00
10/25/2016,19:40,2123.25,2123.50,2123.00,2123.00,21,125,146.00
10/25/2016,19:41,2123.00,2123.25,2122.75,2123.00,39,138,177.00
10/25/2016,19:42,2123.00,2123.00,2122.75,2123.00,167,1,168.00
10/25/2016,19:43,2123.25,2123.50,2123.25,2123.50,111,0,111.00
10/25/2016,19:44,2123.50,2123.50,2123.25,2123.50,5,4,9.00
10/25/2016,19:45,2123.50,2123.75,2123.25,2123.50,293,42,335.00
10/25/2016,19:46,2123.50,2123.50,2123.00,2123.25,6,121,127.00
10/25/2016,19:47,2123.25,2123.50,2123.00,2123.00,23,79,102.00
10/25/2016,19:48,2123.00,2123.25,2123.00,2123.25,33,7,40.00
10/25/2016,19:49,2123.25,2123.25,2123.00,2123.00,5,9,14.00
10/25/2016,19:50,2123.25,2123.25,2123.00,2123.00,3,65,68.00
10/25/2016,19:51,2123.00,2123.00,2122.75,2122.75,1,71,72.00
10/25/2016,19:52,2122.75,2123.00,2122.50,2122.50,9,162,171.00
10/25/2016,19:53,2122.50,2122.75,2122.50,2122.50,12,39,51.00
10/25/2016,19:54,2122.50,2123.00,2122.50,2123.00,32,6,38.00
10/25/2016,19:55,2122.75,2122.75,2122.50,2122.75,46,18,64.00
10/25/2016,19:56,2122.75,2123.25,2122.75,2123.00,107,69,176.00
10/25/2016,19:58,2123.25,2123.75,2123.25,2123.50,416,8,424.00
10/25/2016,19:59,2123.50,2123.75,2123.50,2123.50,1,16,17.00
10/25/2016,20:00,2123.75,2123.75,2123.50,2123.75,29,1,30.00
10/25/2016,20:01,2123.75,2124.00,2123.50,2124.00,80,14,94.00
10/25/2016,20:02,2123.75,2123.75,2123.50,2123.75,13,85,98.00
10/25/2016,20:03,2123.75,2123.75,2123.50,2123.75,12,3,15.00
10/25/2016,20:04,2123.75,2123.75,2123.50,2123.50,2,3,5.00
10/25/2016,20:05,2123.75,2123.75,2123.50,2123.50,12,86,98.00
10/25/2016,20:06,2123.75,2123.75,2123.00,2123.25,19,83,102.00
10/25/2016,20:07,2123.25,2123.25,2123.00,2123.25,66,10,76.00
10/25/2016,20:08,2123.50,2123.50,2123.25,2123.25,2,4,6.00
10/25/2016,20:09,2123.25,2123.50,2123.00,2123.25,52,108,160.00
10/25/2016,20:10,2123.50,2123.75,2123.50,2123.50,83,1,84.00
10/25/2016,20:11,2123.50,2123.75,2123.50,2123.75,19,5,24.00
10/25/2016,20:12,2123.50,2123.75,2123.25,2123.50,45,106,151.00
10/25/2016,20:13,2123.50,2124.00,2123.50,2124.00,113,20,133.00
10/25/2016,20:14,2124.00,2124.00,2123.75,2124.00,68,5,73.00
10/25/2016,20:15,2123.75,2124.00,2123.75,2124.00,12,2,14.00
10/25/2016,20:16,2124.00,2124.25,2123.75,2123.75,93,81,174.00
10/25/2016,20:17,2123.75,2123.75,2123.50,2123.75,14,105,119.00
10/25/2016,20:18,2124.00,2124.00,2123.75,2123.75,355,23,378.00
10/25/2016,20:19,2123.75,2123.75,2123.50,2123.50,0,93,93.00
10/25/2016,20:20,2123.50,2123.75,2123.25,2123.50,126,109,235.00
10/25/2016,20:21,2123.50,2123.50,2123.25,2123.25,5,196,201.00
10/25/2016,20:22,2123.25,2123.50,2123.25,2123.50,30,32,62.00
10/25/2016,20:23,2123.25,2123.50,2123.25,2123.25,62,14,76.00
10/25/2016,20:24,2123.50,2123.50,2123.25,2123.25,13,10,23.00
10/25/2016,20:25,2123.50,2123.50,2123.25,2123.25,14,14,28.00
10/25/2016,20:26,2123.50,2123.50,2123.00,2123.00,6,70,76.00
10/25/2016,20:27,2123.00,2123.25,2123.00,2123.00,27,6,33.00
10/25/2016,20:28,2123.00,2123.25,2123.00,2123.00,50,43,93.00
10/25/2016,20:29,2123.25,2123.25,2123.00,2123.25,11,5,16.00
10/25/2016,20:30,2123.25,2123.25,2122.75,2122.75,29,105,134.00
10/25/2016,20:31,2122.75,2122.75,2122.50,2122.75,104,45,149.00
10/25/2016,20:32,2122.50,2122.75,2122.50,2122.50,156,8,164.00
10/25/2016,20:33,2122.75,2123.00,2122.75,2123.00,120,3,123.00
10/25/2016,20:34,2123.00,2123.00,2122.75,2123.00,19,1,20.00
10/25/2016,20:35,2123.00,2123.25,2123.00,2123.25,52,0,52.00
10/25/2016,20:36,2123.00,2123.25,2123.00,2123.00,11,43,54.00
10/25/2016,20:37,2123.25,2123.25,2122.75,2122.75,1,31,32.00
10/25/2016,20:38,2123.00,2123.00,2122.75,2123.00,3,3,6.00
10/25/2016,20:39,2123.00,2123.00,2122.50,2122.75,84,153,237.00
10/25/2016,20:40,2122.75,2123.25,2122.75,2123.25,181,4,185.00
10/25/2016,20:41,2123.25,2123.25,2123.00,2123.00,16,5,21.00
10/25/2016,20:42,2123.00,2123.00,2123.00,2123.00,0,26,26.00
10/25/2016,20:43,2123.00,2123.00,2122.75,2122.75,0,81,81.00
10/25/2016,20:44,2122.50,2122.75,2122.50,2122.75,169,24,193.00
10/25/2016,20:45,2122.75,2122.75,2122.50,2122.50,13,4,17.00
10/25/2016,20:46,2122.75,2122.75,2122.50,2122.75,17,14,31.00
10/25/2016,20:47,2122.50,2122.75,2122.50,2122.75,1,8,9.00
10/25/2016,20:48,2122.50,2122.75,2122.50,2122.75,47,59,106.00
10/25/2016,20:49,2123.00,2123.00,2122.75,2122.75,4,32,36.00
10/25/2016,20:50,2122.75,2122.75,2122.75,2122.75,0,22,22.00
10/25/2016,20:51,2122.50,2122.75,2122.50,2122.50,2,68,70.00
10/25/2016,20:52,2122.50,2122.75,2122.50,2122.75,1,6,7.00
10/25/2016,20:53,2122.50,2122.75,2122.50,2122.75,1,24,25.00
10/25/2016,20:54,2122.50,2122.75,2122.50,2122.50,6,7,13.00
10/25/2016,20:55,2122.50,2122.75,2122.50,2122.75,57,4,61.00
10/25/2016,20:56,2122.75,2123.00,2122.75,2123.00,9,0,9.00
10/25/2016,20:57,2123.00,2123.25,2122.75,2123.00,88,6,94.00
10/25/2016,20:58,2123.00,2123.25,2123.00,2123.00,40,8,48.00
10/25/2016,20:59,2123.00,2123.25,2123.00,2123.25,4,8,12.00
10/25/2016,21:00,2123.00,2123.00,2123.00,2123.00,0,22,22.00
10/25/2016,21:01,2123.00,2123.25,2122.75,2122.75,6,106,112.00
10/25/2016,21:02,2123.00,2123.00,2122.75,2123.00,16,1,17.00
10/25/2016,21:03,2122.75,2122.75,2122.75,2122.75,0,2,2.00
10/25/2016,21:04,2122.75,2123.00,2122.75,2123.00,1,6,7.00
10/25/2016,21:05,2122.75,2123.25,2122.75,2123.25,225,1,226.00
10/25/2016,21:06,2123.50,2123.50,2123.25,2123.25,12,15,27.00
10/25/2016,21:07,2123.25,2123.50,2123.00,2123.25,87,38,125.00
10/25/2016,21:08,2123.25,2123.50,2123.25,2123.25,3,122,125.00
10/25/2016,21:09,2123.25,2123.25,2123.25,2123.25,0,6,6.00
10/25/2016,21:10,2123.25,2123.25,2123.25,2123.25,0,6,6.00
10/25/2016,21:11,2123.25,2123.50,2123.25,2123.50,20,5,25.00
10/25/2016,21:12,2123.25,2124.00,2123.25,2124.00,179,17,196.00
10/25/2016,21:13,2123.75,2124.00,2123.75,2124.00,135,36,171.00
10/25/2016,21:14,2123.75,2124.00,2123.75,2124.00,26,10,36.00
10/25/2016,21:15,2123.75,2124.00,2123.75,2123.75,1,84,85.00
10/25/2016,21:16,2123.75,2123.75,2123.50,2123.50,0,12,12.00
10/25/2016,21:17,2123.75,2123.75,2123.50,2123.50,1,2,3.00
10/25/2016,21:18,2123.75,2123.75,2123.50,2123.50,2,7,9.00
10/25/2016,21:19,2123.50,2123.75,2123.50,2123.50,4,50,54.00
10/25/2016,21:20,2123.50,2123.50,2123.50,2123.50,0,13,13.00
10/25/2016,21:21,2123.50,2123.50,2123.25,2123.25,56,47,103.00
10/25/2016,21:22,2123.50,2123.50,2123.50,2123.50,27,0,27.00
10/25/2016,21:23,2123.50,2123.75,2123.50,2123.50,6,3,9.00
10/25/2016,21:24,2123.75,2123.75,2123.75,2123.75,5,0,5.00
10/25/2016,21:25,2123.50,2123.75,2123.50,2123.50,54,4,58.00
10/25/2016,21:26,2123.75,2123.75,2123.75,2123.75,35,0,35.00
10/25/2016,21:27,2123.75,2123.75,2123.50,2123.50,8,4,12.00
10/25/2016,21:28,2123.75,2123.75,2123.50,2123.50,4,4,8.00
10/25/2016,21:29,2123.75,2123.75,2123.50,2123.50,17,5,22.00
10/25/2016,21:30,2123.50,2123.75,2123.50,2123.75,4,1,5.00
10/25/2016,21:31,2123.75,2123.75,2123.75,2123.75,55,0,55.00
10/25/2016,21:32,2123.50,2123.75,2123.25,2123.50,8,61,69.00
10/25/2016,21:33,2123.50,2123.50,2123.25,2123.50,47,3,50.00
10/25/2016,21:34,2123.50,2123.50,2123.25,2123.25,7,9,16.00
10/25/2016,21:35,2123.50,2123.50,2123.50,2123.50,49,0,49.00
10/25/2016,21:36,2123.50,2123.50,2123.50,2123.50,82,0,82.00
10/25/2016,21:37,2123.50,2123.75,2123.50,2123.75,8,0,8.00
10/25/2016,21:38,2123.50,2123.75,2123.50,2123.75,15,4,19.00
10/25/2016,21:39,2123.50,2123.75,2123.50,2123.75,14,10,24.00
10/25/2016,21:40,2123.75,2123.75,2123.50,2123.50,10,5,15.00
10/25/2016,21:41,2123.75,2123.75,2123.50,2123.75,6,4,10.00
10/25/2016,21:42,2123.50,2124.00,2123.50,2124.00,72,4,76.00
10/25/2016,21:43,2124.00,2124.25,2124.00,2124.25,340,9,349.00
10/25/2016,21:44,2124.25,2124.50,2124.25,2124.50,201,0,201.00
10/25/2016,21:45,2124.50,2124.50,2124.50,2124.50,31,0,31.00
10/25/2016,21:46,2124.50,2124.50,2124.00,2124.25,33,58,91.00
10/25/2016,21:47,2124.25,2124.25,2124.25,2124.25,48,0,48.00
10/25/2016,21:48,2124.25,2124.50,2124.00,2124.25,53,41,94.00
10/25/2016,21:49,2124.25,2124.50,2124.00,2124.50,5,25,30.00
10/25/2016,21:50,2124.50,2124.50,2124.25,2124.25,4,6,10.00
10/25/2016,21:51,2124.25,2124.25,2124.25,2124.25,0,7,7.00
10/25/2016,21:52,2124.50,2124.50,2124.25,2124.50,13,23,36.00
10/25/2016,21:53,2124.25,2124.50,2124.25,2124.25,4,5,9.00
10/25/2016,21:54,2124.25,2124.50,2124.25,2124.25,1,77,78.00
10/25/2016,21:55,2124.25,2124.50,2124.25,2124.50,112,13,125.00
10/25/2016,21:56,2124.50,2124.50,2124.50,2124.50,65,0,65.00
10/25/2016,21:57,2124.25,2124.25,2124.25,2124.25,0,1,1.00
10/25/2016,21:58,2124.50,2124.50,2124.25,2124.25,20,4,24.00
10/25/2016,21:59,2124.25,2124.50,2124.25,2124.50,6,6,12.00
10/25/2016,22:00,2124.25,2124.50,2124.25,2124.50,6,52,58.00
10/25/2016,22:01,2124.25,2124.75,2124.25,2124.75,68,5,73.00
10/25/2016,22:02,2124.50,2124.75,2124.50,2124.75,19,21,40.00
10/25/2016,22:03,2124.50,2124.75,2124.25,2124.50,7,32,39.00
10/25/2016,22:04,2124.25,2124.25,2124.00,2124.25,1,51,52.00
10/25/2016,22:05,2124.25,2124.25,2124.00,2124.25,2,129,131.00
10/25/2016,22:06,2124.25,2124.25,2124.00,2124.25,28,4,32.00
10/25/2016,22:07,2124.00,2124.25,2124.00,2124.25,10,103,113.00
10/25/2016,22:08,2124.00,2124.25,2123.75,2123.75,1,59,60.00
10/25/2016,22:09,2123.75,2123.75,2123.25,2123.50,95,188,283.00
10/25/2016,22:10,2123.50,2123.50,2123.25,2123.25,51,163,214.00
10/25/2016,22:11,2123.25,2123.25,2123.00,2123.25,15,187,202.00
10/25/2016,22:12,2123.00,2123.25,2123.00,2123.25,3,301,304.00
10/25/2016,22:13,2123.00,2123.25,2123.00,2123.00,3,13,16.00
10/25/2016,22:14,2123.00,2123.50,2123.00,2123.25,105,194,299.00
10/25/2016,22:15,2123.00,2123.50,2123.00,2123.25,104,25,129.00
10/25/2016,22:16,2123.25,2123.50,2123.25,2123.25,3,24,27.00
10/25/2016,22:17,2123.25,2123.25,2123.25,2123.25,0,4,4.00
10/25/2016,22:18,2123.25,2123.50,2123.25,2123.25,5,5,10.00
10/25/2016,22:19,2123.50,2123.50,2123.25,2123.50,4,6,10.00
10/25/2016,22:20,2123.25,2123.50,2123.25,2123.50,1,2,3.00
10/25/2016,22:21,2123.25,2123.50,2123.00,2123.50,70,58,128.00
10/25/2016,22:22,2123.25,2123.50,2123.25,2123.50,1,4,5.00
10/25/2016,22:23,2123.25,2123.50,2123.25,2123.50,5,69,74.00
10/25/2016,22:24,2123.25,2123.50,2123.25,2123.50,26,5,31.00
10/25/2016,22:25,2123.25,2123.50,2123.25,2123.50,10,5,15.00
10/25/2016,22:26,2123.50,2123.75,2123.25,2123.75,67,32,99.00
10/25/2016,22:27,2123.50,2123.75,2123.50,2123.75,2,60,62.00
10/25/2016,22:28,2123.50,2123.75,2123.50,2123.50,3,18,21.00
10/25/2016,22:29,2123.50,2123.75,2123.50,2123.75,4,4,8.00
10/25/2016,22:30,2123.50,2123.75,2123.50,2123.50,2,4,6.00
10/25/2016,22:31,2123.50,2123.50,2123.25,2123.25,20,200,220.00
10/25/2016,22:32,2123.25,2123.50,2123.25,2123.25,3,19,22.00
10/25/2016,22:33,2123.50,2123.50,2123.25,2123.25,5,36,41.00
10/25/2016,22:34,2123.25,2123.50,2123.25,2123.25,4,81,85.00
10/25/2016,22:35,2123.25,2123.50,2123.25,2123.25,3,6,9.00
10/25/2016,22:36,2123.25,2123.50,2123.00,2123.00,2,67,69.00
10/25/2016,22:37,2123.25,2123.25,2123.00,2123.25,25,7,32.00
10/25/2016,22:38,2123.00,2123.50,2123.00,2123.00,33,24,57.00
10/25/2016,22:39,2123.25,2123.50,2123.25,2123.25,14,25,39.00
10/25/2016,22:40,2123.00,2123.25,2123.00,2123.00,4,6,10.00
10/25/2016,22:41,2123.00,2123.25,2123.00,2123.25,5,6,11.00
10/25/2016,22:42,2123.00,2123.25,2123.00,2123.25,3,6,9.00
10/25/2016,22:43,2123.00,2123.25,2123.00,2123.00,2,7,9.00
10/25/2016,22:44,2123.00,2123.25,2123.00,2123.00,10,14,24.00
10/25/2016,22:45,2123.25,2123.25,2123.00,2123.00,5,8,13.00
10/25/2016,22:46,2123.25,2123.25,2123.00,2123.25,12,4,16.00
10/25/2016,22:47,2123.00,2123.50,2123.00,2123.25,96,65,161.00
10/25/2016,22:48,2123.25,2123.25,2123.25,2123.25,0,4,4.00
10/25/2016,22:49,2123.25,2123.50,2123.25,2123.25,7,55,62.00
10/25/2016,22:50,2123.25,2123.75,2123.25,2123.75,174,68,242.00
10/25/2016,22:51,2123.75,2124.00,2123.50,2124.00,151,4,155.00
10/25/2016,22:52,2123.75,2124.00,2123.75,2123.75,8,59,67.00
10/25/2016,22:53,2123.75,2123.75,2123.50,2123.75,13,90,103.00
10/25/2016,22:54,2123.75,2124.00,2123.50,2123.75,11,8,19.00
10/25/2016,22:55,2123.75,2124.00,2123.75,2123.75,10,12,22.00
10/25/2016,22:56,2123.75,2123.75,2123.75,2123.75,0,4,4.00
10/25/2016,22:57,2123.75,2123.75,2123.75,2123.75,0,8,8.00
10/25/2016,22:58,2123.50,2123.75,2123.50,2123.75,10,5,15.00
10/25/2016,22:59,2123.75,2123.75,2123.50,2123.75,23,9,32.00
10/25/2016,23:00,2123.50,2123.75,2123.50,2123.50,44,6,50.00
10/25/2016,23:01,2123.75,2123.75,2123.75,2123.75,132,0,132.00
10/25/2016,23:02,2123.75,2123.75,2123.50,2123.75,18,2,20.00
10/25/2016,23:03,2123.50,2123.75,2123.50,2123.50,24,10,34.00
10/25/2016,23:04,2123.75,2123.75,2123.50,2123.75,4,5,9.00
10/25/2016,23:05,2123.75,2123.75,2123.50,2123.50,6,62,68.00
10/25/2016,23:06,2123.75,2123.75,2123.50,2123.75,16,4,20.00
10/25/2016,23:07,2123.50,2123.75,2123.50,2123.50,8,139,147.00
10/25/2016,23:08,2123.75,2123.75,2123.50,2123.50,2,59,61.00
10/25/2016,23:09,2123.50,2123.75,2123.50,2123.50,1,54,55.00
10/25/2016,23:10,2123.50,2123.50,2123.25,2123.25,0,38,38.00
10/25/2016,23:11,2123.25,2123.50,2123.25,2123.50,6,30,36.00
10/25/2016,23:12,2123.25,2123.50,2123.25,2123.50,3,11,14.00
10/25/2016,23:13,2123.25,2123.50,2123.25,2123.50,3,3,6.00
10/25/2016,23:14,2123.25,2123.50,2123.25,2123.25,7,5,12.00
10/25/2016,23:15,2123.50,2123.75,2123.25,2123.25,95,18,113.00
10/25/2016,23:16,2123.50,2123.50,2123.25,2123.50,4,3,7.00
10/25/2016,23:17,2123.25,2123.50,2123.25,2123.50,4,3,7.00
10/25/2016,23:18,2123.25,2123.50,2123.25,2123.50,3,5,8.00
10/25/2016,23:19,2123.50,2123.50,2123.25,2123.50,8,3,11.00
10/25/2016,23:20,2123.25,2123.50,2123.25,2123.25,2,5,7.00
10/25/2016,23:21,2123.25,2123.50,2123.25,2123.25,4,5,9.00
10/25/2016,23:22,2123.25,2123.50,2123.25,2123.25,1,54,55.00
10/25/2016,23:23,2123.25,2123.25,2123.00,2123.25,4,5,9.00
10/25/2016,23:24,2123.25,2123.50,2123.00,2123.25,52,47,99.00
10/25/2016,23:25,2123.00,2123.25,2123.00,2123.25,8,2,10.00
10/25/2016,23:26,2123.25,2123.50,2123.25,2123.25,40,5,45.00
10/25/2016,23:27,2123.50,2123.50,2123.25,2123.50,7,12,19.00
10/25/2016,23:28,2123.50,2123.50,2123.25,2123.50,3,19,22.00
10/25/2016,23:29,2123.50,2123.50,2123.25,2123.50,6,4,10.00
10/25/2016,23:30,2123.50,2123.50,2123.25,2123.25,3,6,9.00
10/25/2016,23:31,2123.25,2123.50,2123.25,2123.50,6,9,15.00
10/25/2016,23:32,2123.50,2123.75,2123.50,2123.75,108,5,113.00
10/25/2016,23:33,2123.75,2123.75,2123.50,2123.75,4,4,8.00
10/25/2016,23:34,2123.50,2123.75,2123.50,2123.75,4,16,20.00
10/25/2016,23:35,2123.75,2123.75,2123.50,2123.75,5,7,12.00
10/25/2016,23:36,2123.50,2123.75,2123.50,2123.75,3,5,8.00
10/25/2016,23:37,2123.75,2123.75,2123.50,2123.75,10,5,15.00
10/25/2016,23:38,2123.50,2123.50,2123.50,2123.50,0,4,4.00
10/25/2016,23:39,2123.75,2123.75,2123.25,2123.25,4,48,52.00
10/25/2016,23:40,2123.50,2123.50,2123.25,2123.25,1,2,3.00
10/25/2016,23:41,2123.25,2123.50,2123.25,2123.50,2,2,4.00
10/25/2016,23:42,2123.25,2123.50,2123.25,2123.50,1,3,4.00
10/25/2016,23:43,2123.50,2123.50,2123.25,2123.25,6,3,9.00
10/25/2016,23:44,2123.25,2123.25,2123.25,2123.25,0,4,4.00
10/25/2016,23:45,2123.25,2123.25,2123.25,2123.25,0,2,2.00
10/25/2016,23:46,2123.50,2123.50,2123.50,2123.50,5,0,5.00
10/25/2016,23:47,2123.50,2123.50,2123.50,2123.50,10,0,10.00
10/25/2016,23:48,2123.50,2123.50,2123.50,2123.50,1,0,1.00
10/25/2016,23:49,2123.50,2123.50,2123.50,2123.50,6,0,6.00
10/25/2016,23:50,2123.50,2123.50,2123.25,2123.50,4,20,24.00
10/25/2016,23:51,2123.25,2123.25,2123.25,2123.25,0,14,14.00
10/25/2016,23:52,2123.25,2123.50,2123.25,2123.50,27,168,195.00
10/25/2016,23:53,2123.50,2123.50,2123.25,2123.50,26,10,36.00
10/25/2016,23:54,2123.25,2123.50,2123.25,2123.50,10,3,13.00
10/25/2016,23:55,2123.25,2123.25,2123.25,2123.25,0,16,16.00
10/25/2016,23:56,2123.25,2123.25,2123.25,2123.25,0,2,2.00
10/25/2016,23:57,2123.50,2123.50,2123.25,2123.50,18,1,19.00
10/25/2016,23:58,2123.50,2123.75,2123.50,2123.50,7,16,23.00
10/25/2016,23:59,2123.50,2123.50,2123.25,2123.25,0,5,5.00
10/26/2016,00:00,2123.50,2123.50,2123.25,2123.25,10,1,11.00
10/26/2016,00:01,2123.50,2123.50,2123.25,2123.50,79,23,102.00
10/26/2016,00:02,2123.50,2123.50,2123.50,2123.50,40,0,40.00
10/26/2016,00:03,2123.50,2123.50,2123.50,2123.50,84,0,84.00
10/26/2016,00:04,2123.50,2123.50,2123.50,2123.50,13,0,13.00
10/26/2016,00:05,2123.50,2123.50,2123.50,2123.50,75,0,75.00
10/26/2016,00:06,2123.50,2123.50,2123.25,2123.25,34,6,40.00
10/26/2016,00:07,2123.25,2123.50,2123.25,2123.50,33,1,34.00
10/26/2016,00:08,2123.50,2123.50,2123.50,2123.50,106,0,106.00
10/26/2016,00:09,2123.50,2123.75,2123.50,2123.75,31,0,31.00
10/26/2016,00:10,2123.50,2123.75,2123.50,2123.75,4,5,9.00
10/26/2016,00:11,2123.50,2123.75,2123.50,2123.75,1,47,48.00
10/26/2016,00:12,2123.75,2123.75,2123.50,2123.75,6,3,9.00
10/26/2016,00:13,2123.50,2123.75,2123.50,2123.75,4,9,13.00
10/26/2016,00:14,2123.50,2123.75,2123.50,2123.75,5,3,8.00
10/26/2016,00:15,2123.50,2123.75,2123.50,2123.75,2,33,35.00
10/26/2016,00:16,2123.75,2123.75,2123.50,2123.50,2,6,8.00
10/26/2016,00:17,2123.50,2123.50,2123.25,2123.50,2,77,79.00
10/26/2016,00:18,2123.25,2123.25,2123.25,2123.25,0,3,3.00
10/26/2016,00:19,2123.25,2123.50,2123.25,2123.50,1,3,4.00
10/26/2016,00:20,2123.25,2123.50,2123.25,2123.50,3,9,12.00
10/26/2016,00:21,2123.50,2123.50,2123.25,2123.50,2,1,3.00
10/26/2016,00:22,2123.50,2123.50,2123.50,2123.50,45,0,45.00
10/26/2016,00:23,2123.50,2123.50,2123.25,2123.50,20,53,73.00
10/26/2016,00:24,2123.25,2123.50,2123.25,2123.50,4,4,8.00
10/26/2016,00:25,2123.50,2123.50,2123.25,2123.50,4,4,8.00
10/26/2016,00:26,2123.25,2123.50,2123.25,2123.50,1,56,57.00
10/26/2016,00:27,2123.50,2123.50,2123.25,2123.25,1,34,35.00
10/26/2016,00:28,2123.25,2123.50,2123.25,2123.50,124,23,147.00
10/26/2016,00:29,2123.50,2123.50,2123.50,2123.50,32,0,32.00
10/26/2016,00:30,2123.50,2123.75,2123.50,2123.50,5,59,64.00
10/26/2016,00:31,2123.75,2123.75,2123.50,2123.75,16,42,58.00
10/26/2016,00:32,2123.50,2123.75,2123.50,2123.75,8,9,17.00
10/26/2016,00:33,2123.50,2123.75,2123.50,2123.75,2,11,13.00
10/26/2016,00:34,2123.50,2123.75,2123.50,2123.75,5,4,9.00
10/26/2016,00:35,2123.50,2123.75,2123.50,2123.75,6,4,10.00
10/26/2016,00:36,2123.75,2123.75,2123.50,2123.75,35,3,38.00
10/26/2016,00:37,2123.50,2123.75,2123.50,2123.75,6,4,10.00
10/26/2016,00:38,2123.75,2124.00,2123.50,2123.75,111,6,117.00
10/26/2016,00:39,2123.75,2124.00,2123.75,2124.00,8,72,80.00
10/26/2016,00:40,2123.75,2124.00,2123.75,2124.00,21,6,27.00
10/26/2016,00:41,2123.75,2124.00,2123.75,2124.00,15,3,18.00
10/26/2016,00:42,2123.75,2124.00,2123.75,2124.00,27,3,30.00
10/26/2016,00:43,2123.75,2124.00,2123.75,2124.00,112,4,116.00
10/26/2016,00:44,2124.00,2124.00,2124.00,2124.00,71,0,71.00
10/26/2016,00:45,2124.00,2124.00,2123.75,2124.00,86,1,87.00
10/26/2016,00:46,2124.00,2124.00,2123.75,2124.00,25,7,32.00
10/26/2016,00:47,2124.00,2124.00,2124.00,2124.00,27,0,27.00
10/26/2016,00:48,2124.00,2124.00,2124.00,2124.00,25,0,25.00
10/26/2016,00:49,2124.00,2124.00,2124.00,2124.00,36,0,36.00
10/26/2016,00:50,2124.00,2124.00,2123.75,2123.75,19,3,22.00
10/26/2016,00:51,2123.75,2124.00,2123.50,2124.00,215,99,314.00
10/26/2016,00:52,2124.00,2124.00,2124.00,2124.00,42,0,42.00
10/26/2016,00:53,2124.00,2124.00,2124.00,2124.00,38,0,38.00
10/26/2016,00:54,2124.00,2124.25,2124.00,2124.25,72,0,72.00
10/26/2016,00:55,2124.00,2124.25,2124.00,2124.25,32,5,37.00
10/26/2016,00:56,2124.00,2124.25,2124.00,2124.25,17,2,19.00
10/26/2016,00:57,2124.00,2124.00,2124.00,2124.00,0,6,6.00
10/26/2016,00:58,2124.00,2124.25,2124.00,2124.25,42,2,44.00
10/26/2016,00:59,2124.00,2124.25,2124.00,2124.25,13,2,15.00
10/26/2016,01:00,2124.25,2124.50,2124.00,2124.25,28,47,75.00
10/26/2016,01:01,2124.25,2124.50,2124.25,2124.50,20,145,165.00
10/26/2016,01:02,2124.25,2124.50,2124.00,2124.25,101,96,197.00
10/26/2016,01:03,2124.25,2124.50,2124.25,2124.25,3,258,261.00
10/26/2016,01:04,2124.25,2124.75,2124.25,2124.50,296,69,365.00
10/26/2016,01:05,2124.50,2124.75,2124.25,2124.50,9,71,80.00
10/26/2016,01:06,2124.25,2124.50,2123.75,2123.75,14,340,354.00
10/26/2016,01:07,2124.00,2124.00,2123.75,2124.00,66,13,79.00
10/26/2016,01:08,2124.25,2124.25,2124.00,2124.00,1,23,24.00
10/26/2016,01:09,2124.25,2124.25,2124.00,2124.25,4,4,8.00
10/26/2016,01:10,2124.25,2124.25,2123.75,2124.00,40,77,117.00
10/26/2016,01:11,2124.25,2124.25,2124.00,2124.00,8,7,15.00
10/26/2016,01:12,2124.25,2124.25,2124.00,2124.00,1,86,87.00
10/26/2016,01:13,2124.00,2124.00,2123.75,2123.75,0,6,6.00
10/26/2016,01:14,2123.75,2124.00,2123.75,2124.00,6,2,8.00
10/26/2016,01:15,2124.00,2124.00,2123.75,2124.00,5,3,8.00
10/26/2016,01:16,2124.00,2124.00,2123.75,2123.75,6,48,54.00
10/26/2016,01:17,2123.75,2124.00,2123.75,2124.00,140,1,141.00
10/26/2016,01:18,2124.00,2124.00,2123.75,2123.75,5,9,14.00
10/26/2016,01:19,2124.00,2124.25,2124.00,2124.00,82,18,100.00
10/26/2016,01:20,2124.25,2124.50,2124.00,2124.50,126,70,196.00
10/26/2016,01:21,2124.25,2124.50,2124.25,2124.50,3,17,20.00
10/26/2016,01:22,2124.25,2124.50,2124.25,2124.50,32,5,37.00
10/26/2016,01:23,2124.50,2124.75,2124.50,2124.50,79,11,90.00
10/26/2016,01:24,2124.75,2124.75,2124.50,2124.75,31,6,37.00
10/26/2016,01:25,2124.50,2124.75,2124.50,2124.50,3,26,29.00
10/26/2016,01:26,2124.50,2124.75,2124.50,2124.75,4,95,99.00
10/26/2016,01:27,2124.75,2124.75,2124.50,2124.75,18,17,35.00
10/26/2016,01:28,2124.50,2124.75,2124.50,2124.75,23,2,25.00
10/26/2016,01:29,2124.75,2124.75,2124.75,2124.75,269,0,269.00
10/26/2016,01:30,2124.75,2124.75,2124.50,2124.75,3,1,4.00
10/26/2016,01:31,2124.50,2124.75,2124.50,2124.75,42,16,58.00
10/26/2016,01:32,2124.75,2124.75,2124.50,2124.75,19,1,20.00
10/26/2016,01:33,2124.50,2124.75,2124.50,2124.50,149,15,164.00
10/26/2016,01:34,2124.75,2124.75,2124.50,2124.50,9,13,22.00
10/26/2016,01:35,2124.50,2124.75,2124.50,2124.50,4,6,10.00
10/26/2016,01:36,2124.75,2125.00,2124.75,2124.75,80,11,91.00
10/26/2016,01:37,2124.75,2125.00,2124.75,2125.00,12,12,24.00
10/26/2016,01:38,2124.75,2125.00,2124.75,2124.75,6,13,19.00
10/26/2016,01:39,2125.00,2125.00,2124.75,2124.75,72,10,82.00
10/26/2016,01:40,2124.75,2125.00,2124.75,2125.00,7,7,14.00
10/26/2016,01:41,2124.75,2125.25,2124.75,2125.00,165,12,177.00
10/26/2016,01:42,2125.00,2125.50,2125.00,2125.50,182,15,197.00
10/26/2016,01:43,2125.50,2125.50,2125.25,2125.50,9,9,18.00
10/26/2016,01:44,2125.50,2125.50,2125.25,2125.50,17,8,25.00
10/26/2016,01:45,2125.25,2125.25,2125.00,2125.25,81,106,187.00
10/26/2016,01:46,2125.00,2125.25,2125.00,2125.00,4,184,188.00
10/26/2016,01:47,2124.75,2125.25,2124.75,2124.75,101,305,406.00
10/26/2016,01:48,2125.00,2125.00,2124.75,2124.75,5,9,14.00
10/26/2016,01:49,2124.75,2125.00,2124.50,2124.50,8,101,109.00
10/26/2016,01:50,2124.50,2124.75,2124.50,2124.50,5,3,8.00
10/26/2016,01:51,2124.75,2124.75,2124.25,2124.25,4,266,270.00
10/26/2016,01:52,2124.50,2124.50,2124.25,2124.25,4,95,99.00
10/26/2016,01:53,2124.50,2124.50,2124.25,2124.25,120,2,122.00
10/26/2016,01:54,2124.25,2124.50,2124.25,2124.50,10,5,15.00
10/26/2016,01:55,2124.50,2124.50,2124.25,2124.50,40,56,96.00
10/26/2016,01:56,2124.25,2124.50,2124.25,2124.25,22,32,54.00
10/26/2016,01:57,2124.25,2124.50,2124.25,2124.50,50,5,55.00
10/26/2016,01:58,2124.75,2124.75,2124.25,2124.50,13,137,150.00
10/26/2016,01:59,2124.25,2124.50,2124.25,2124.25,76,4,80.00
10/26/2016,02:00,2124.25,2124.50,2124.00,2124.00,151,152,303.00
10/26/2016,02:01,2124.00,2124.50,2124.00,2124.00,257,218,475.00
10/26/2016,02:02,2124.25,2124.75,2124.00,2124.00,126,219,345.00
10/26/2016,02:03,2124.00,2124.25,2123.75,2123.75,121,148,269.00
10/26/2016,02:04,2124.00,2124.25,2123.75,2124.25,168,7,175.00
10/26/2016,02:05,2124.25,2124.75,2124.25,2124.25,173,116,289.00
10/26/2016,02:06,2124.25,2124.50,2123.50,2123.50,51,1047,1098.00
10/26/2016,02:07,2123.50,2123.75,2122.50,2122.75,234,1052,1286.00
10/26/2016,02:08,2123.00,2123.50,2123.00,2123.25,618,263,881.00
10/26/2016,02:09,2123.25,2123.50,2123.00,2123.50,219,299,518.00
10/26/2016,02:10,2123.25,2124.00,2123.25,2123.75,214,58,272.00
10/26/2016,02:11,2123.50,2124.00,2123.25,2124.00,426,33,459.00
10/26/2016,02:12,2124.00,2124.00,2123.50,2123.75,249,278,527.00
10/26/2016,02:13,2123.50,2124.00,2123.50,2123.50,105,62,167.00
10/26/2016,02:14,2123.75,2124.25,2123.75,2124.00,309,61,370.00
10/26/2016,02:15,2124.25,2124.50,2123.75,2123.75,235,205,440.00
10/26/2016,02:16,2124.00,2124.00,2123.25,2123.50,353,295,648.00
10/26/2016,02:17,2123.50,2124.00,2123.50,2123.75,294,173,467.00
10/26/2016,02:18,2123.75,2123.75,2122.75,2122.75,252,732,984.00
10/26/2016,02:19,2123.00,2123.00,2122.75,2123.00,314,189,503.00
10/26/2016,02:20,2123.00,2123.25,2122.75,2122.75,192,83,275.00
10/26/2016,02:21,2122.75,2123.00,2122.50,2122.75,255,124,379.00
10/26/2016,02:22,2122.50,2122.75,2122.25,2122.50,411,932,1343.00
10/26/2016,02:23,2122.50,2122.75,2122.50,2122.50,209,57,266.00
10/26/2016,02:24,2122.75,2122.75,2121.75,2121.75,130,643,773.00
10/26/2016,02:25,2122.00,2122.25,2121.75,2121.75,59,119,178.00
10/26/2016,02:26,2121.75,2122.25,2121.75,2121.75,114,72,186.00
10/26/2016,02:27,2121.75,2122.25,2121.75,2122.00,153,88,241.00
10/26/2016,02:28,2122.00,2123.00,2122.00,2122.75,294,23,317.00
10/26/2016,02:29,2123.00,2123.00,2122.25,2122.25,13,81,94.00
10/26/2016,02:30,2122.25,2122.25,2121.75,2121.75,114,240,354.00
10/26/2016,02:31,2121.75,2122.25,2121.75,2122.00,270,192,462.00
10/26/2016,02:32,2122.25,2122.25,2122.25,2122.25,392,0,392.00
10/26/2016,02:33,2122.50,2122.50,2122.25,2122.25,15,250,265.00
10/26/2016,02:34,2122.25,2122.50,2122.25,2122.25,20,101,121.00
10/26/2016,02:35,2122.50,2122.50,2122.00,2122.00,110,144,254.00
10/26/2016,02:36,2122.25,2122.25,2122.00,2122.00,100,20,120.00
10/26/2016,02:37,2122.25,2122.75,2122.00,2122.50,196,197,393.00
10/26/2016,02:38,2122.25,2122.50,2122.00,2122.25,35,179,214.00
10/26/2016,02:39,2122.00,2122.25,2121.75,2122.00,130,128,258.00
10/26/2016,02:40,2122.00,2122.00,2121.50,2121.50,9,225,234.00
10/26/2016,02:41,2121.50,2121.75,2121.50,2121.75,316,27,343.00
10/26/2016,02:42,2121.75,2121.75,2120.75,2120.75,87,1107,1194.00
10/26/2016,02:43,2121.00,2121.50,2120.75,2121.50,441,21,462.00
10/26/2016,02:44,2121.75,2122.50,2121.50,2122.50,659,134,793.00
10/26/2016,02:45,2122.50,2123.00,2122.25,2122.75,545,117,662.00
10/26/2016,02:46,2122.75,2122.75,2122.50,2122.50,112,188,300.00
10/26/2016,02:47,2122.75,2122.75,2122.00,2122.25,17,434,451.00
10/26/2016,02:48,2122.25,2122.75,2122.25,2122.50,400,230,630.00
10/26/2016,02:49,2122.50,2122.50,2122.25,2122.25,81,131,212.00
10/26/2016,02:50,2122.50,2122.75,2122.25,2122.25,152,260,412.00
10/26/2016,02:51,2122.25,2122.25,2122.00,2122.25,2,36,38.00
10/26/2016,02:52,2122.00,2122.25,2122.00,2122.00,16,282,298.00
10/26/2016,02:53,2122.00,2122.50,2122.00,2122.25,195,61,256.00
10/26/2016,02:54,2122.00,2122.25,2122.00,2122.00,1,144,145.00
10/26/2016,02:55,2122.00,2122.50,2122.00,2122.00,109,91,200.00
10/26/2016,02:56,2122.25,2122.50,2122.25,2122.50,25,30,55.00
10/26/2016,02:57,2122.25,2122.50,2122.25,2122.50,116,199,315.00
10/26/2016,02:58,2122.50,2122.75,2122.25,2122.25,18,89,107.00
10/26/2016,02:59,2122.50,2122.50,2122.25,2122.25,99,49,148.00
10/26/2016,03:00,2122.25,2122.25,2121.50,2121.50,5,476,481.00
10/26/2016,03:01,2121.75,2121.75,2121.25,2121.75,154,177,331.00
10/26/2016,03:02,2121.75,2121.75,2121.25,2121.75,187,149,336.00
10/26/2016,03:03,2121.75,2122.00,2121.50,2121.50,8,41,49.00
10/26/2016,03:04,2121.75,2122.00,2121.50,2122.00,416,16,432.00
10/26/2016,03:05,2122.00,2122.25,2121.75,2122.00,25,136,161.00
10/26/2016,03:06,2122.00,2122.25,2122.00,2122.25,273,14,287.00
10/26/2016,03:07,2122.25,2122.50,2122.25,2122.50,71,3,74.00
10/26/2016,03:08,2122.25,2122.50,2122.00,2122.00,13,187,200.00
10/26/2016,03:09,2122.00,2122.25,2121.75,2121.75,93,179,272.00
10/26/2016,03:10,2121.75,2122.00,2121.50,2121.75,41,91,132.00
10/26/2016,03:11,2121.50,2121.75,2121.50,2121.75,158,6,164.00
10/26/2016,03:12,2121.75,2122.00,2121.25,2121.50,164,440,604.00
10/26/2016,03:13,2121.50,2121.50,2121.00,2121.25,222,229,451.00
10/26/2016,03:14,2121.50,2121.50,2120.75,2121.00,27,518,545.00
10/26/2016,03:15,2121.00,2121.25,2120.75,2121.00,85,171,256.00
10/26/2016,03:16,2120.75,2121.00,2120.25,2120.25,25,1376,1401.00
10/26/2016,03:17,2120.50,2120.50,2119.75,2120.25,264,540,804.00
10/26/2016,03:18,2120.00,2120.50,2120.00,2120.00,133,161,294.00
10/26/2016,03:19,2120.25,2120.50,2120.00,2120.00,154,118,272.00
10/26/2016,03:20,2120.00,2120.25,2119.50,2119.50,44,370,414.00
10/26/2016,03:21,2119.75,2119.75,2119.25,2119.50,473,333,806.00
10/26/2016,03:22,2119.50,2120.00,2119.25,2120.00,225,511,736.00
10/26/2016,03:23,2119.75,2120.00,2119.75,2120.00,19,32,51.00
10/26/2016,03:24,2120.00,2120.50,2119.75,2120.50,230,142,372.00
10/26/2016,03:25,2120.50,2120.50,2120.00,2120.25,73,139,212.00
10/26/2016,03:26,2120.25,2120.25,2119.75,2120.00,82,196,278.00
10/26/2016,03:27,2120.00,2120.25,2119.75,2120.25,378,7,385.00
10/26/2016,03:28,2120.25,2120.50,2120.00,2120.00,89,160,249.00
10/26/2016,03:29,2120.25,2120.50,2120.25,2120.25,171,98,269.00
10/26/2016,03:30,2120.25,2120.25,2119.50,2119.75,73,262,335.00
10/26/2016,03:31,2119.75,2120.00,2119.25,2119.75,275,163,438.00
10/26/2016,03:32,2119.75,2120.00,2119.75,2119.75,118,189,307.00
10/26/2016,03:33,2120.00,2120.25,2119.75,2119.75,121,163,284.00
10/26/2016,03:34,2119.75,2119.75,2119.00,2119.25,55,680,735.00
10/26/2016,03:35,2119.25,2119.25,2118.25,2118.50,61,1144,1205.00
10/26/2016,03:36,2118.50,2119.00,2118.25,2118.75,342,143,485.00
10/26/2016,03:37,2118.75,2119.25,2118.75,2119.25,267,179,446.00
10/26/2016,03:38,2119.25,2119.50,2118.75,2119.00,155,292,447.00
10/26/2016,03:39,2119.00,2119.25,2118.75,2118.75,81,317,398.00
10/26/2016,03:40,2119.00,2119.50,2118.75,2119.25,197,199,396.00
10/26/2016,03:41,2119.50,2119.50,2119.00,2119.00,129,248,377.00
10/26/2016,03:42,2119.25,2119.50,2119.00,2119.50,197,419,616.00
10/26/2016,03:43,2119.25,2119.50,2119.00,2119.25,53,75,128.00
10/26/2016,03:44,2119.00,2119.50,2118.75,2119.50,93,352,445.00
10/26/2016,03:45,2119.50,2119.50,2119.25,2119.25,20,21,41.00
10/26/2016,03:46,2119.25,2119.50,2119.25,2119.50,37,101,138.00
10/26/2016,03:47,2119.50,2119.75,2119.25,2119.50,217,120,337.00
10/26/2016,03:48,2119.50,2119.50,2119.25,2119.50,5,21,26.00
10/26/2016,03:49,2119.50,2119.75,2119.50,2119.75,102,78,180.00
10/26/2016,03:50,2119.75,2119.75,2119.50,2119.75,29,11,40.00
10/26/2016,03:51,2119.75,2120.00,2119.50,2120.00,150,80,230.00
10/26/2016,03:52,2120.00,2120.25,2119.75,2120.25,181,57,238.00
10/26/2016,03:53,2120.00,2120.25,2120.00,2120.00,96,340,436.00
10/26/2016,03:54,2120.25,2120.25,2120.00,2120.25,32,27,59.00
10/26/2016,03:55,2120.25,2120.25,2119.75,2120.25,102,58,160.00
10/26/2016,03:56,2120.25,2120.50,2120.00,2120.00,84,138,222.00
10/26/2016,03:57,2120.00,2120.50,2119.75,2120.25,350,174,524.00
10/26/2016,03:58,2120.50,2120.50,2120.00,2120.25,74,136,210.00
10/26/2016,03:59,2120.25,2120.50,2120.00,2120.50,83,21,104.00
10/26/2016,04:00,2120.25,2120.50,2120.00,2120.25,68,223,291.00
10/26/2016,04:01,2120.00,2120.25,2119.00,2119.50,263,653,916.00
10/26/2016,04:02,2119.50,2119.50,2119.00,2119.25,277,165,442.00
10/26/2016,04:03,2119.25,2119.50,2118.75,2118.75,232,537,769.00
10/26/2016,04:04,2118.75,2119.00,2118.50,2118.75,146,416,562.00
10/26/2016,04:05,2119.00,2119.50,2118.75,2119.25,296,303,599.00
10/26/2016,04:06,2119.50,2119.75,2119.25,2119.75,367,85,452.00
10/26/2016,04:07,2119.75,2119.75,2118.75,2119.00,139,260,399.00
10/26/2016,04:08,2119.00,2119.25,2119.00,2119.25,132,14,146.00
10/26/2016,04:09,2119.25,2119.25,2118.50,2119.00,146,285,431.00
10/26/2016,04:10,2119.00,2119.00,2118.25,2118.50,24,736,760.00
10/26/2016,04:11,2118.25,2119.00,2118.25,2118.75,187,79,266.00
10/26/2016,04:12,2119.00,2119.00,2118.75,2118.75,14,69,83.00
10/26/2016,04:13,2119.00,2119.25,2118.75,2119.00,222,140,362.00
10/26/2016,04:14,2119.25,2119.50,2119.00,2119.50,151,29,180.00
10/26/2016,04:15,2119.25,2119.25,2119.00,2119.25,31,145,176.00
10/26/2016,04:16,2119.00,2119.25,2118.50,2118.75,237,265,502.00
10/26/2016,04:17,2118.50,2118.75,2118.25,2118.25,143,145,288.00
10/26/2016,04:18,2118.50,2118.50,2117.75,2117.75,105,580,685.00
10/26/2016,04:19,2118.00,2118.00,2117.50,2118.00,526,335,861.00
10/26/2016,04:20,2118.00,2118.25,2117.75,2118.25,102,57,159.00
10/26/2016,04:21,2118.25,2118.25,2118.00,2118.25,65,54,119.00
10/26/2016,04:22,2118.25,2118.25,2118.00,2118.25,38,53,91.00
10/26/2016,04:23,2118.25,2118.50,2118.00,2118.50,230,107,337.00
10/26/2016,04:24,2118.50,2118.50,2117.75,2118.00,86,234,320.00
10/26/2016,04:25,2118.00,2118.00,2116.50,2117.00,520,1622,2142.00
10/26/2016,04:26,2117.25,2117.50,2117.25,2117.25,242,297,539.00
10/26/2016,04:27,2117.25,2118.00,2117.25,2118.00,607,40,647.00
10/26/2016,04:28,2117.75,2118.00,2117.50,2118.00,222,305,527.00
10/26/2016,04:29,2118.00,2118.25,2117.75,2118.00,121,164,285.00
10/26/2016,04:30,2118.00,2118.25,2118.00,2118.25,31,23,54.00
10/26/2016,04:31,2118.25,2118.50,2117.75,2118.00,203,291,494.00
10/26/2016,04:32,2118.00,2118.25,2117.75,2118.00,86,106,192.00
10/26/2016,04:33,2117.75,2118.00,2117.50,2117.75,16,45,61.00
10/26/2016,04:34,2117.75,2118.00,2117.50,2118.00,139,50,189.00
10/26/2016,04:35,2118.00,2118.25,2117.75,2118.25,128,40,168.00
10/26/2016,04:36,2118.00,2118.00,2117.50,2118.00,328,182,510.00
10/26/2016,04:37,2118.00,2118.25,2118.00,2118.25,89,3,92.00
10/26/2016,04:38,2118.25,2118.25,2118.00,2118.25,65,16,81.00
10/26/2016,04:39,2118.25,2118.50,2118.00,2118.50,125,9,134.00
10/26/2016,04:40,2118.50,2118.50,2118.25,2118.50,117,164,281.00
10/26/2016,04:41,2118.50,2118.75,2118.25,2118.75,175,172,347.00
10/26/2016,04:42,2118.50,2119.00,2118.50,2118.75,213,107,320.00
10/26/2016,04:43,2118.75,2119.00,2118.75,2118.75,21,147,168.00
10/26/2016,04:44,2118.50,2119.25,2118.50,2119.00,238,163,401.00
10/26/2016,04:45,2119.00,2119.25,2118.75,2119.25,328,109,437.00
10/26/2016,04:46,2119.50,2119.50,2119.00,2119.00,16,143,159.00
10/26/2016,04:47,2119.25,2119.25,2118.75,2119.00,154,143,297.00
10/26/2016,04:48,2119.00,2119.00,2118.75,2119.00,16,145,161.00
10/26/2016,04:49,2119.00,2119.25,2118.75,2119.25,313,19,332.00
10/26/2016,04:50,2119.25,2119.50,2118.75,2119.00,127,62,189.00
10/26/2016,04:51,2119.00,2119.25,2119.00,2119.25,227,16,243.00
10/26/2016,04:52,2119.25,2119.25,2118.75,2119.00,20,76,96.00
10/26/2016,04:53,2119.00,2119.50,2119.00,2119.00,212,47,259.00
10/26/2016,04:54,2119.00,2119.25,2119.00,2119.00,69,97,166.00
10/26/2016,04:55,2119.25,2119.50,2119.00,2119.00,251,98,349.00
10/26/2016,04:56,2119.25,2119.75,2119.00,2119.75,259,4,263.00
10/26/2016,04:57,2119.50,2119.75,2119.25,2119.25,364,181,545.00
10/26/2016,04:58,2119.25,2119.75,2119.25,2119.75,508,1,509.00
10/26/2016,04:59,2119.75,2119.75,2119.25,2119.50,155,126,281.00
10/26/2016,05:00,2119.25,2119.25,2119.00,2119.00,0,114,114.00
10/26/2016,05:01,2119.00,2119.50,2119.00,2119.00,266,88,354.00
10/26/2016,05:02,2119.25,2119.25,2119.00,2119.00,7,177,184.00
10/26/2016,05:03,2119.00,2119.25,2119.00,2119.00,89,29,118.00
10/26/2016,05:04,2119.00,2119.25,2118.75,2119.25,138,85,223.00
10/26/2016,05:05,2119.00,2119.00,2119.00,2119.00,0,225,225.00
10/26/2016,05:06,2119.00,2119.00,2118.75,2118.75,13,22,35.00
10/26/2016,05:07,2118.75,2119.00,2118.50,2119.00,146,222,368.00
10/26/2016,05:08,2119.00,2119.25,2118.75,2119.00,122,56,178.00
10/26/2016,05:09,2119.00,2119.25,2119.00,2119.25,8,37,45.00
10/26/2016,05:10,2119.00,2119.50,2119.00,2119.25,199,87,286.00
10/26/2016,05:11,2119.25,2119.50,2119.00,2119.50,234,116,350.00
10/26/2016,05:12,2119.50,2119.50,2119.25,2119.25,26,368,394.00
10/26/2016,05:13,2119.25,2120.00,2119.25,2119.50,501,126,627.00
10/26/2016,05:14,2119.75,2119.75,2119.25,2119.50,5,285,290.00
10/26/2016,05:15,2119.50,2119.75,2119.25,2119.75,138,11,149.00
10/26/2016,05:16,2119.50,2120.00,2119.50,2120.00,146,10,156.00
10/26/2016,05:17,2119.75,2120.00,2119.50,2119.75,42,296,338.00
10/26/2016,05:18,2119.75,2120.00,2119.75,2120.00,448,305,753.00
10/26/2016,05:19,2119.75,2120.00,2119.50,2119.75,7,453,460.00
10/26/2016,05:20,2119.75,2119.75,2119.50,2119.75,20,189,209.00
10/26/2016,05:21,2119.75,2119.75,2119.50,2119.50,36,35,71.00
10/26/2016,05:22,2119.50,2119.75,2119.50,2119.75,6,35,41.00
10/26/2016,05:23,2119.50,2119.75,2119.25,2119.25,4,156,160.00
10/26/2016,05:24,2119.25,2119.50,2119.25,2119.25,22,150,172.00
10/26/2016,05:25,2119.25,2119.50,2119.00,2119.50,157,69,226.00
10/26/2016,05:26,2119.25,2119.50,2119.00,2119.00,3,61,64.00
10/26/2016,05:27,2119.00,2119.25,2119.00,2119.25,175,14,189.00
10/26/2016,05:28,2119.25,2119.75,2119.25,2119.75,364,0,364.00
10/26/2016,05:29,2119.50,2119.75,2119.25,2119.25,4,250,254.00
10/26/2016,05:30,2119.25,2119.25,2119.25,2119.25,0,105,105.00
10/26/2016,05:31,2119.25,2119.50,2119.25,2119.50,12,15,27.00
10/26/2016,05:32,2119.50,2119.50,2119.25,2119.50,12,25,37.00
10/26/2016,05:33,2119.25,2119.50,2119.25,2119.50,184,15,199.00
10/26/2016,05:34,2119.50,2119.75,2119.25,2119.50,246,2,248.00
10/26/2016,05:35,2119.50,2119.50,2119.50,2119.50,0,81,81.00
10/26/2016,05:36,2119.50,2119.75,2119.25,2119.50,36,142,178.00
10/26/2016,05:37,2119.50,2119.50,2119.25,2119.50,330,9,339.00
10/26/2016,05:38,2119.25,2119.50,2119.25,2119.50,41,20,61.00
10/26/2016,05:39,2119.50,2119.50,2119.25,2119.50,138,3,141.00
10/26/2016,05:40,2119.50,2119.50,2119.50,2119.50,56,0,56.00
10/26/2016,05:41,2119.50,2119.50,2119.25,2119.25,6,4,10.00
10/26/2016,05:42,2119.25,2119.50,2119.25,2119.50,3,5,8.00
10/26/2016,05:43,2119.25,2119.50,2119.25,2119.50,21,8,29.00
10/26/2016,05:44,2119.25,2119.50,2119.25,2119.25,83,6,89.00
10/26/2016,05:45,2119.25,2119.50,2119.00,2119.00,17,220,237.00
10/26/2016,05:46,2119.00,2120.00,2119.00,2120.00,984,142,1126.00
10/26/2016,05:47,2119.75,2120.25,2119.75,2120.00,344,246,590.00
10/26/2016,05:48,2119.75,2119.75,2119.75,2119.75,0,237,237.00
10/26/2016,05:49,2119.75,2120.00,2119.50,2120.00,161,16,177.00
10/26/2016,05:50,2120.00,2120.25,2120.00,2120.00,365,230,595.00
10/26/2016,05:51,2120.00,2120.25,2119.75,2120.00,190,122,312.00
10/26/2016,05:52,2120.25,2120.25,2119.75,2119.75,2,133,135.00
10/26/2016,05:53,2119.75,2120.50,2119.75,2120.25,612,56,668.00
10/26/2016,05:54,2120.25,2120.75,2120.00,2120.50,505,84,589.00
10/26/2016,05:55,2120.50,2120.75,2120.25,2120.50,16,87,103.00
10/26/2016,05:56,2120.25,2120.25,2120.00,2120.00,1,206,207.00
10/26/2016,05:57,2120.00,2120.00,2120.00,2120.00,0,40,40.00
10/26/2016,05:58,2120.00,2120.00,2119.75,2119.75,1,235,236.00
10/26/2016,05:59,2119.75,2120.00,2119.75,2120.00,357,5,362.00
10/26/2016,06:00,2120.00,2120.00,2119.75,2120.00,22,27,49.00
10/26/2016,06:01,2119.75,2120.25,2119.75,2120.25,123,20,143.00
10/26/2016,06:02,2120.25,2120.25,2120.00,2120.00,110,21,131.00
10/26/2016,06:03,2120.25,2120.50,2120.00,2120.25,84,37,121.00
10/26/2016,06:04,2120.25,2120.25,2120.00,2120.25,170,200,370.00
10/26/2016,06:05,2120.25,2120.50,2120.25,2120.25,169,178,347.00
10/26/2016,06:06,2120.00,2120.25,2120.00,2120.00,5,9,14.00
10/26/2016,06:07,2120.25,2120.50,2120.00,2120.50,172,5,177.00
10/26/2016,06:08,2120.50,2120.75,2120.50,2120.50,173,14,187.00
10/26/2016,06:09,2120.50,2120.75,2120.50,2120.75,32,62,94.00
10/26/2016,06:10,2120.50,2120.50,2120.25,2120.25,67,133,200.00
10/26/2016,06:11,2120.50,2120.50,2120.25,2120.50,224,4,228.00
10/26/2016,06:12,2120.25,2120.50,2120.25,2120.25,7,13,20.00
10/26/2016,06:13,2120.25,2120.50,2120.25,2120.25,1,270,271.00
10/26/2016,06:14,2120.25,2120.50,2120.25,2120.25,114,3,117.00
10/26/2016,06:15,2120.25,2120.50,2120.25,2120.50,2,21,23.00
10/26/2016,06:16,2120.25,2120.50,2120.25,2120.50,11,5,16.00
10/26/2016,06:17,2120.25,2120.50,2120.00,2120.50,175,135,310.00
10/26/2016,06:18,2120.25,2120.25,2120.00,2120.00,2,43,45.00
10/26/2016,06:19,2120.00,2120.00,2120.00,2120.00,0,10,10.00
10/26/2016,06:20,2120.25,2120.25,2120.00,2120.25,14,28,42.00
10/26/2016,06:21,2120.00,2120.00,2119.75,2119.75,0,92,92.00
10/26/2016,06:22,2119.75,2119.75,2119.50,2119.50,0,244,244.00
10/26/2016,06:23,2119.50,2119.75,2119.50,2119.50,4,33,37.00
10/26/2016,06:24,2119.50,2119.75,2119.50,2119.75,494,154,648.00
10/26/2016,06:25,2119.50,2119.75,2119.50,2119.50,3,138,141.00
10/26/2016,06:26,2119.50,2119.75,2119.50,2119.50,3,31,34.00
10/26/2016,06:27,2119.50,2119.75,2119.25,2119.25,2,328,330.00
10/26/2016,06:28,2119.25,2119.50,2119.00,2119.00,40,192,232.00
10/26/2016,06:29,2119.00,2119.25,2119.00,2119.25,73,90,163.00
10/26/2016,06:30,2119.25,2119.25,2119.00,2119.25,59,32,91.00
10/26/2016,06:31,2119.00,2120.25,2119.00,2119.25,1357,883,2240.00
10/26/2016,06:32,2119.25,2119.75,2119.25,2119.50,594,427,1021.00
10/26/2016,06:33,2119.50,2120.25,2119.50,2120.00,1354,199,1553.00
10/26/2016,06:34,2120.25,2120.50,2120.00,2120.25,436,357,793.00
10/26/2016,06:35,2120.00,2120.25,2120.00,2120.25,8,204,212.00
10/26/2016,06:36,2120.25,2120.25,2119.75,2119.75,9,171,180.00
10/26/2016,06:37,2119.75,2120.00,2119.75,2119.75,3,317,320.00
10/26/2016,06:38,2119.75,2119.75,2119.50,2119.50,124,102,226.00
10/26/2016,06:39,2119.75,2119.75,2119.50,2119.50,2,4,6.00
10/26/2016,06:40,2119.50,2119.50,2119.25,2119.25,11,202,213.00
10/26/2016,06:41,2119.25,2119.75,2119.25,2119.75,276,11,287.00
10/26/2016,06:42,2119.75,2119.75,2119.75,2119.75,6,0,6.00
10/26/2016,06:43,2119.75,2120.00,2119.75,2120.00,27,4,31.00
10/26/2016,06:44,2120.00,2120.25,2119.75,2120.00,129,93,222.00
10/26/2016,06:45,2120.00,2120.50,2120.00,2120.25,294,113,407.00
10/26/2016,06:46,2120.25,2120.75,2120.25,2120.75,615,453,1068.00
10/26/2016,06:47,2120.75,2120.75,2120.25,2120.50,151,157,308.00
10/26/2016,06:48,2120.50,2121.00,2120.25,2121.00,454,208,662.00
10/26/2016,06:49,2120.75,2121.00,2120.50,2120.50,55,159,214.00
10/26/2016,06:50,2120.50,2120.75,2120.50,2120.75,38,20,58.00
10/26/2016,06:51,2120.50,2120.75,2120.25,2120.50,40,298,338.00
10/26/2016,06:52,2120.50,2120.75,2120.50,2120.50,17,63,80.00
10/26/2016,06:53,2120.50,2120.75,2120.50,2120.75,65,8,73.00
10/26/2016,06:54,2120.75,2121.00,2120.50,2120.75,149,2,151.00
10/26/2016,06:55,2120.75,2121.00,2120.50,2120.50,6,80,86.00
10/26/2016,06:56,2120.75,2120.75,2120.50,2120.50,1,5,6.00
10/26/2016,06:57,2120.50,2120.75,2120.50,2120.50,12,7,19.00
10/26/2016,06:58,2120.75,2120.75,2120.50,2120.75,153,1,154.00
10/26/2016,06:59,2120.75,2120.75,2120.50,2120.75,47,11,58.00
10/26/2016,07:00,2120.75,2121.00,2120.50,2121.00,186,9,195.00
10/26/2016,07:01,2121.00,2121.50,2120.75,2121.25,1162,394,1556.00
10/26/2016,07:02,2121.25,2121.50,2121.00,2121.50,204,60,264.00
10/26/2016,07:03,2121.50,2121.75,2121.25,2121.25,580,562,1142.00
10/26/2016,07:04,2121.50,2121.50,2121.25,2121.50,78,27,105.00
10/26/2016,07:05,2121.50,2121.50,2121.00,2121.50,278,215,493.00
10/26/2016,07:06,2121.50,2121.50,2121.25,2121.25,25,17,42.00
10/26/2016,07:07,2121.50,2121.75,2121.25,2121.50,243,9,252.00
10/26/2016,07:08,2121.50,2122.00,2121.50,2122.00,675,160,835.00
10/26/2016,07:09,2121.75,2122.75,2121.75,2122.50,1372,107,1479.00
10/26/2016,07:10,2122.75,2123.00,2122.25,2122.25,387,613,1000.00
10/26/2016,07:11,2122.25,2122.50,2122.00,2122.25,261,351,612.00
10/26/2016,07:12,2122.25,2122.25,2121.75,2122.25,518,588,1106.00
10/26/2016,07:13,2122.25,2122.25,2121.75,2121.75,190,186,376.00
10/26/2016,07:14,2122.00,2122.00,2121.75,2121.75,223,57,280.00
10/26/2016,07:15,2121.75,2122.25,2121.75,2122.00,88,11,99.00
10/26/2016,07:16,2122.25,2122.25,2121.75,2121.75,27,156,183.00
10/26/2016,07:17,2121.75,2122.00,2121.50,2121.75,173,280,453.00
10/26/2016,07:18,2121.75,2121.75,2121.50,2121.50,15,194,209.00
10/26/2016,07:19,2121.50,2121.75,2121.25,2121.25,14,230,244.00
10/26/2016,07:20,2121.25,2121.50,2121.00,2121.25,286,242,528.00
10/26/2016,07:21,2121.25,2121.50,2121.00,2121.00,128,450,578.00
10/26/2016,07:22,2121.00,2121.25,2121.00,2121.25,89,228,317.00
10/26/2016,07:23,2121.25,2121.25,2120.75,2120.75,139,147,286.00
10/26/2016,07:24,2121.00,2121.00,2120.25,2120.50,344,725,1069.00
10/26/2016,07:25,2120.75,2120.75,2120.25,2120.50,30,764,794.00
10/26/2016,07:26,2120.50,2120.75,2120.50,2120.75,191,52,243.00
10/26/2016,07:27,2120.50,2120.75,2120.50,2120.50,7,23,30.00
10/26/2016,07:28,2120.50,2120.75,2120.25,2120.50,265,252,517.00
10/26/2016,07:29,2120.50,2120.75,2120.50,2120.50,14,69,83.00
10/26/2016,07:30,2120.50,2120.75,2120.25,2120.75,236,51,287.00
10/26/2016,07:31,2120.75,2120.75,2120.50,2120.50,37,5,42.00
10/26/2016,07:32,2120.75,2121.25,2120.50,2121.25,875,184,1059.00
10/26/2016,07:33,2121.25,2121.25,2120.75,2120.75,55,754,809.00
10/26/2016,07:34,2120.75,2120.75,2120.50,2120.75,166,95,261.00
10/26/2016,07:35,2120.50,2120.75,2120.50,2120.75,23,4,27.00
10/26/2016,07:36,2120.50,2121.00,2120.50,2120.75,133,180,313.00
10/26/2016,07:37,2120.50,2120.75,2120.25,2120.50,224,409,633.00
10/26/2016,07:38,2120.50,2120.75,2120.25,2120.25,7,130,137.00
10/26/2016,07:39,2120.25,2120.50,2120.25,2120.25,3,104,107.00
10/26/2016,07:40,2120.25,2120.50,2120.00,2120.25,206,403,609.00
10/26/2016,07:41,2120.00,2120.50,2120.00,2120.50,372,19,391.00
10/26/2016,07:42,2120.75,2120.75,2120.50,2120.75,771,611,1382.00
10/26/2016,07:43,2120.50,2120.50,2120.25,2120.50,146,598,744.00
10/26/2016,07:44,2120.75,2121.00,2120.50,2120.75,399,219,618.00
10/26/2016,07:45,2120.75,2120.75,2120.50,2120.75,295,17,312.00
10/26/2016,07:46,2120.75,2120.75,2120.25,2120.50,503,360,863.00
10/26/2016,07:47,2120.75,2121.50,2120.75,2121.00,468,104,572.00
10/26/2016,07:48,2121.25,2121.50,2120.75,2121.00,260,347,607.00
10/26/2016,07:49,2121.00,2121.00,2120.75,2121.00,366,4,370.00
10/26/2016,07:50,2121.00,2121.00,2120.75,2121.00,92,195,287.00
10/26/2016,07:51,2120.75,2121.00,2120.50,2120.50,6,384,390.00
10/26/2016,07:52,2120.25,2120.75,2120.25,2120.75,323,617,940.00
10/26/2016,07:53,2120.75,2120.75,2120.50,2120.50,7,1043,1050.00
10/26/2016,07:54,2120.50,2120.75,2120.50,2120.50,24,150,174.00
10/26/2016,07:55,2120.50,2120.50,2120.25,2120.50,73,102,175.00
10/26/2016,07:56,2120.25,2120.75,2120.25,2120.75,409,302,711.00
10/26/2016,07:57,2120.75,2121.00,2120.25,2120.50,88,379,467.00
10/26/2016,07:58,2120.25,2120.50,2120.25,2120.25,6,215,221.00
10/26/2016,07:59,2120.25,2120.50,2120.00,2120.25,231,117,348.00
10/26/2016,08:00,2120.25,2120.50,2120.00,2120.25,93,171,264.00
10/26/2016,08:01,2120.25,2120.50,2119.50,2119.50,175,691,866.00
10/26/2016,08:02,2119.50,2119.75,2119.25,2119.50,515,409,924.00
10/26/2016,08:03,2119.50,2120.00,2119.25,2119.50,557,458,1015.00
10/26/2016,08:04,2119.50,2119.75,2119.25,2119.50,356,377,733.00
10/26/2016,08:05,2119.25,2119.75,2119.25,2119.50,273,214,487.00
10/26/2016,08:06,2119.50,2119.75,2119.50,2119.75,7,89,96.00
10/26/2016,08:07,2119.50,2119.75,2119.50,2119.75,210,54,264.00
10/26/2016,08:08,2119.50,2119.75,2119.25,2119.25,171,426,597.00
10/26/2016,08:09,2119.25,2119.50,2119.25,2119.50,194,12,206.00
10/26/2016,08:10,2119.25,2119.25,2118.75,2118.75,1,818,819.00
10/26/2016,08:11,2119.00,2119.25,2118.75,2119.25,767,212,979.00
10/26/2016,08:12,2119.00,2119.50,2119.00,2119.50,265,160,425.00
10/26/2016,08:13,2119.25,2119.50,2118.75,2118.75,53,1108,1161.00
10/26/2016,08:14,2118.75,2119.00,2118.50,2118.75,467,1039,1506.00
10/26/2016,08:15,2118.50,2118.75,2118.50,2118.75,523,29,552.00
10/26/2016,08:16,2118.75,2119.25,2118.75,2119.25,466,243,709.00
10/26/2016,08:17,2119.25,2119.25,2118.75,2119.00,268,786,1054.00
10/26/2016,08:18,2119.00,2119.25,2118.75,2119.00,24,170,194.00
10/26/2016,08:19,2118.75,2119.25,2118.75,2119.00,171,194,365.00
10/26/2016,08:20,2119.00,2119.75,2119.00,2119.50,908,17,925.00
10/26/2016,08:21,2119.50,2119.75,2119.25,2119.50,31,414,445.00
10/26/2016,08:22,2119.25,2119.50,2119.00,2119.25,33,214,247.00
10/26/2016,08:23,2119.25,2119.25,2119.00,2119.25,88,64,152.00
10/26/2016,08:24,2119.25,2119.25,2119.00,2119.00,53,139,192.00
10/26/2016,08:25,2119.00,2119.50,2118.75,2118.75,192,444,636.00
10/26/2016,08:26,2118.75,2119.00,2118.75,2118.75,61,246,307.00
10/26/2016,08:27,2118.75,2119.25,2118.75,2119.00,654,314,968.00
10/26/2016,08:28,2118.75,2119.75,2118.75,2119.50,1351,373,1724.00
10/26/2016,08:29,2119.50,2119.75,2119.00,2119.00,449,429,878.00
10/26/2016,08:30,2119.00,2119.25,2117.75,2118.00,959,3122,4081.00
10/26/2016,08:31,2117.75,2118.25,2117.25,2117.75,7148,6809,13957.00
10/26/2016,08:32,2117.75,2118.50,2117.50,2117.75,5178,4056,9234.00
10/26/2016,08:33,2118.00,2118.25,2117.25,2117.25,4342,4114,8456.00
10/26/2016,08:34,2117.50,2118.00,2116.25,2116.75,5657,10116,15773.00
10/26/2016,08:35,2116.75,2117.75,2116.50,2117.25,6112,4152,10264.00
10/26/2016,08:36,2117.25,2118.00,2116.75,2117.75,3681,3660,7341.00
10/26/2016,08:37,2118.00,2118.50,2117.25,2117.50,3853,4198,8051.00
10/26/2016,08:38,2117.50,2118.25,2116.75,2117.50,4262,4844,9106.00
10/26/2016,08:39,2117.75,2118.00,2117.25,2117.50,3167,2558,5725.00
10/26/2016,08:40,2117.50,2118.75,2117.50,2118.75,2989,2616,5605.00
10/26/2016,08:41,2118.75,2120.00,2118.25,2119.75,6249,2278,8527.00
10/26/2016,08:42,2120.00,2120.00,2119.00,2119.25,2234,4080,6314.00
10/26/2016,08:43,2119.25,2120.00,2119.00,2119.75,2391,1086,3477.00
10/26/2016,08:44,2119.50,2120.25,2119.50,2119.50,2363,2332,4695.00
10/26/2016,08:45,2119.50,2119.50,2118.75,2118.75,1054,2774,3828.00
10/26/2016,08:46,2118.75,2119.00,2117.75,2117.75,3450,4992,8442.00
10/26/2016,08:47,2117.75,2119.50,2117.75,2119.50,4924,3516,8440.00
10/26/2016,08:48,2119.50,2120.75,2119.25,2120.25,7902,4734,12636.00
10/26/2016,08:49,2120.50,2120.50,2118.25,2118.75,4242,5633,9875.00
10/26/2016,08:50,2118.75,2119.25,2118.25,2118.75,2880,2917,5797.00
10/26/2016,08:51,2118.50,2119.25,2116.25,2116.50,3467,8460,11927.00
10/26/2016,08:52,2116.75,2116.75,2115.00,2116.50,8334,10650,18984.00
10/26/2016,08:53,2116.25,2117.00,2116.25,2116.50,2792,2135,4927.00
10/26/2016,08:54,2116.75,2118.75,2116.50,2118.50,4881,2599,7480.00
10/26/2016,08:55,2118.50,2118.50,2117.25,2117.75,3844,3620,7464.00
10/26/2016,08:56,2117.75,2118.00,2117.50,2118.00,1336,942,2278.00
10/26/2016,08:57,2117.75,2118.00,2117.50,2118.00,2099,904,3003.00
10/26/2016,08:58,2118.00,2118.00,2117.00,2117.50,1680,3612,5292.00
10/26/2016,08:59,2117.25,2117.50,2116.75,2117.25,1266,1088,2354.00
10/26/2016,09:00,2117.50,2117.50,2117.00,2117.25,900,360,1260.00
10/26/2016,09:01,2117.50,2117.50,2116.50,2117.00,2404,2275,4679.00
10/26/2016,09:02,2117.00,2117.75,2116.75,2116.75,1277,2173,3450.00
10/26/2016,09:03,2116.75,2117.50,2116.00,2117.25,2583,2329,4912.00
10/26/2016,09:04,2117.25,2118.25,2117.00,2117.75,2719,1173,3892.00
10/26/2016,09:05,2117.75,2118.50,2117.25,2118.25,2759,726,3485.00
10/26/2016,09:06,2118.50,2118.75,2117.25,2117.25,1993,2303,4296.00
10/26/2016,09:07,2117.25,2119.50,2116.75,2119.00,5607,3105,8712.00
10/26/2016,09:08,2119.00,2119.50,2118.50,2118.50,1694,4917,6611.00
10/26/2016,09:09,2118.75,2119.00,2117.75,2118.25,2859,1740,4599.00
10/26/2016,09:10,2118.25,2118.50,2117.50,2118.00,1715,1889,3604.00
10/26/2016,09:11,2118.00,2118.75,2118.00,2118.50,1746,2961,4707.00
10/26/2016,09:12,2118.25,2118.50,2117.00,2117.25,1404,3133,4537.00
10/26/2016,09:13,2117.25,2118.25,2117.00,2117.75,1980,1348,3328.00
10/26/2016,09:14,2117.75,2119.25,2117.50,2118.25,2542,2556,5098.00
10/26/2016,09:15,2118.25,2118.50,2117.75,2118.25,1438,791,2229.00
10/26/2016,09:16,2118.25,2119.50,2118.00,2119.25,1942,2466,4408.00
10/26/2016,09:17,2119.25,2119.50,2118.00,2118.00,1109,3515,4624.00
10/26/2016,09:18,2118.25,2118.25,2116.75,2117.50,1908,2741,4649.00
10/26/2016,09:19,2117.50,2117.75,2116.75,2117.00,1694,1717,3411.00
10/26/2016,09:20,2117.25,2118.00,2116.75,2117.75,1364,1725,3089.00
10/26/2016,09:21,2117.75,2118.25,2117.50,2118.25,3387,3096,6483.00
10/26/2016,09:22,2118.25,2118.25,2117.50,2118.25,2104,1599,3703.00
10/26/2016,09:23,2118.00,2118.50,2117.50,2118.25,2032,1374,3406.00
10/26/2016,09:24,2118.50,2118.50,2117.75,2117.75,1615,684,2299.00
10/26/2016,09:25,2118.00,2118.75,2117.50,2118.75,1942,837,2779.00
10/26/2016,09:26,2118.50,2119.25,2118.25,2119.00,1275,3022,4297.00
10/26/2016,09:27,2119.25,2119.25,2117.75,2117.75,1195,2649,3844.00
10/26/2016,09:28,2117.75,2118.75,2117.75,2118.25,1333,1518,2851.00
10/26/2016,09:29,2118.25,2118.25,2117.50,2117.75,1274,988,2262.00
10/26/2016,09:30,2117.75,2118.75,2117.25,2118.50,1688,1332,3020.00
10/26/2016,09:31,2118.50,2121.25,2118.25,2120.75,9555,6799,16354.00
10/26/2016,09:32,2120.75,2121.25,2119.75,2119.75,3107,4978,8085.00
10/26/2016,09:33,2119.75,2120.25,2119.25,2119.75,2888,2709,5597.00
10/26/2016,09:34,2119.75,2120.25,2119.50,2120.00,2844,1654,4498.00
10/26/2016,09:35,2119.75,2121.25,2119.75,2121.00,2867,1123,3990.00
10/26/2016,09:36,2121.00,2121.75,2120.75,2121.75,2743,3763,6506.00
10/26/2016,09:37,2121.50,2123.25,2121.50,2122.75,10356,6013,16369.00
10/26/2016,09:38,2122.75,2124.75,2122.75,2124.50,8318,6688,15006.00
10/26/2016,09:39,2124.25,2124.50,2123.50,2123.50,4315,5429,9744.00
10/26/2016,09:40,2123.75,2124.25,2123.25,2123.25,2740,3009,5749.00
10/26/2016,09:41,2123.25,2123.75,2123.00,2123.25,1030,2535,3565.00
10/26/2016,09:42,2123.50,2123.50,2123.00,2123.00,2920,1341,4261.00
10/26/2016,09:43,2123.25,2123.50,2123.00,2123.25,2792,920,3712.00
10/26/2016,09:44,2123.50,2124.00,2123.25,2123.25,3250,3397,6647.00
10/26/2016,09:45,2123.25,2123.50,2122.75,2123.00,1965,2422,4387.00
10/26/2016,09:46,2123.00,2123.25,2122.75,2123.00,2654,1261,3915.00
10/26/2016,09:47,2123.00,2123.50,2122.75,2123.00,1824,1021,2845.00
10/26/2016,09:48,2123.00,2123.00,2122.50,2122.75,1152,1281,2433.00
10/26/2016,09:49,2122.50,2123.50,2122.50,2123.25,2019,1226,3245.00
10/26/2016,09:50,2123.25,2124.00,2123.25,2123.50,2230,2541,4771.00
10/26/2016,09:51,2123.50,2124.25,2123.50,2123.75,1879,1785,3664.00
10/26/2016,09:52,2123.75,2124.00,2123.25,2123.25,590,2118,2708.00
10/26/2016,09:53,2123.50,2123.75,2123.00,2123.50,2542,1982,4524.00
10/26/2016,09:54,2123.50,2123.75,2123.25,2123.50,507,1130,1637.00
10/26/2016,09:55,2123.50,2123.50,2123.00,2123.00,2037,1045,3082.00
10/26/2016,09:56,2123.25,2123.50,2123.00,2123.50,2321,651,2972.00
10/26/2016,09:57,2123.25,2124.00,2123.25,2123.75,1055,1940,2995.00
10/26/2016,09:58,2123.75,2124.00,2123.50,2123.75,494,1028,1522.00
10/26/2016,09:59,2123.75,2124.75,2123.75,2124.25,2986,3573,6559.00
10/26/2016,10:00,2124.25,2129.25,2124.25,2128.25,26583,13732,40315.00
10/26/2016,10:01,2128.25,2129.00,2127.75,2128.50,10097,7492,17589.00
10/26/2016,10:02,2128.50,2129.50,2128.25,2128.75,9239,8866,18105.00
10/26/2016,10:03,2129.00,2129.25,2128.50,2128.75,4521,4449,8970.00
10/26/2016,10:04,2128.50,2128.75,2128.00,2128.00,3476,5229,8705.00
10/26/2016,10:05,2128.25,2129.50,2128.00,2128.50,5958,6966,12924.00
10/26/2016,10:06,2128.50,2129.50,2128.50,2129.50,4397,3122,7519.00
10/26/2016,10:07,2129.50,2130.25,2129.00,2130.00,5963,3016,8979.00
10/26/2016,10:08,2129.75,2130.25,2129.25,2129.50,2988,4611,7599.00
10/26/2016,10:09,2129.50,2129.50,2129.25,2129.25,1478,2704,4182.00
10/26/2016,10:10,2129.50,2129.50,2128.75,2128.75,325,2769,3094.00
10/26/2016,10:11,2128.75,2129.25,2128.75,2129.00,1798,1062,2860.00
10/26/2016,10:12,2129.00,2129.00,2128.50,2128.50,423,1414,1837.00
10/26/2016,10:13,2128.50,2129.50,2128.50,2129.50,2533,1224,3757.00
10/26/2016,10:14,2129.25,2129.75,2129.00,2129.50,1816,1723,3539.00
10/26/2016,10:15,2129.75,2130.00,2129.25,2129.50,1769,1369,3138.00
10/26/2016,10:16,2129.50,2129.75,2128.75,2129.00,911,2978,3889.00
10/26/2016,10:17,2129.00,2129.25,2128.75,2128.75,1477,2116,3593.00
10/26/2016,10:18,2128.75,2128.75,2128.25,2128.50,1684,972,2656.00
10/26/2016,10:19,2128.75,2129.00,2128.50,2128.50,1176,1460,2636.00
10/26/2016,10:20,2128.75,2128.75,2127.75,2127.75,720,3716,4436.00
10/26/2016,10:21,2128.00,2128.25,2127.75,2128.25,2801,1059,3860.00
10/26/2016,10:22,2128.25,2128.50,2127.75,2128.00,943,2561,3504.00
10/26/2016,10:23,2127.75,2128.25,2127.50,2128.00,2082,2276,4358.00
10/26/2016,10:24,2128.00,2128.25,2127.75,2128.25,1699,1111,2810.00
10/26/2016,10:25,2128.00,2128.50,2128.00,2128.50,544,541,1085.00
10/26/2016,10:26,2128.50,2128.75,2128.00,2128.00,963,1782,2745.00
10/26/2016,10:27,2128.25,2128.25,2127.75,2128.25,1308,1178,2486.00
10/26/2016,10:28,2128.00,2128.25,2127.75,2127.75,781,873,1654.00
10/26/2016,10:29,2127.75,2128.25,2127.75,2128.00,1127,1087,2214.00
10/26/2016,10:30,2128.00,2129.00,2128.00,2128.75,2365,809,3174.00
10/26/2016,10:31,2128.50,2129.25,2128.50,2129.25,1365,1407,2772.00
10/26/2016,10:32,2129.25,2129.25,2128.75,2129.00,1442,1962,3404.00
10/26/2016,10:33,2129.00,2129.50,2128.75,2129.50,1356,861,2217.00
10/26/2016,10:34,2129.25,2130.00,2129.25,2130.00,1867,705,2572.00
10/26/2016,10:35,2130.00,2130.00,2128.50,2128.75,1158,2593,3751.00
10/26/2016,10:36,2128.75,2129.00,2128.25,2128.50,1527,1594,3121.00
10/26/2016,10:37,2128.50,2128.75,2127.50,2127.75,1655,1907,3562.00
10/26/2016,10:38,2128.00,2128.00,2127.25,2127.50,1053,1700,2753.00
10/26/2016,10:39,2127.50,2127.75,2127.25,2127.50,698,1076,1774.00
10/26/2016,10:40,2127.50,2128.00,2127.50,2127.50,1742,968,2710.00
10/26/2016,10:41,2127.50,2128.00,2127.25,2127.75,1194,861,2055.00
10/26/2016,10:42,2128.00,2128.00,2127.25,2127.50,1723,1633,3356.00
10/26/2016,10:43,2127.50,2128.00,2127.50,2127.75,965,489,1454.00
10/26/2016,10:44,2127.50,2128.00,2127.25,2127.25,319,1074,1393.00
10/26/2016,10:45,2127.25,2127.50,2126.75,2127.25,1995,1917,3912.00
10/26/2016,10:46,2127.25,2127.25,2127.00,2127.00,368,827,1195.00
10/26/2016,10:47,2127.25,2127.50,2127.00,2127.25,538,321,859.00
10/26/2016,10:48,2127.50,2128.00,2127.25,2127.75,749,812,1561.00
10/26/2016,10:49,2127.75,2127.75,2127.50,2127.50,157,652,809.00
10/26/2016,10:50,2127.75,2128.00,2127.50,2127.50,778,1001,1779.00
10/26/2016,10:51,2127.50,2128.00,2127.50,2127.50,439,121,560.00
10/26/2016,10:52,2127.50,2128.00,2127.50,2128.00,913,55,968.00
10/26/2016,10:53,2127.75,2129.25,2127.75,2129.25,3216,130,3346.00
10/26/2016,10:54,2129.25,2129.25,2128.25,2128.25,983,1917,2900.00
10/26/2016,10:55,2128.00,2128.50,2128.00,2128.25,1295,704,1999.00
10/26/2016,10:56,2128.25,2128.75,2128.25,2128.50,1103,867,1970.00
10/26/2016,10:57,2128.25,2128.50,2128.00,2128.50,269,1085,1354.00
10/26/2016,10:58,2128.25,2128.50,2127.50,2127.50,30,1529,1559.00
10/26/2016,10:59,2127.50,2128.25,2127.50,2127.50,1018,1105,2123.00
10/26/2016,11:00,2127.50,2127.50,2126.75,2127.00,988,1534,2522.00
10/26/2016,11:01,2127.00,2127.50,2126.75,2127.25,1205,1335,2540.00
10/26/2016,11:02,2127.25,2127.50,2127.00,2127.25,203,387,590.00
10/26/2016,11:03,2127.00,2127.50,2127.00,2127.50,995,67,1062.00
10/26/2016,11:04,2127.50,2127.75,2127.00,2127.00,1199,1101,2300.00
10/26/2016,11:05,2127.25,2127.25,2126.50,2126.50,463,2331,2794.00
10/26/2016,11:06,2126.75,2127.00,2126.50,2127.00,782,67,849.00
10/26/2016,11:07,2127.00,2127.50,2127.00,2127.25,949,573,1522.00
10/26/2016,11:08,2127.25,2127.25,2126.75,2127.00,626,494,1120.00
10/26/2016,11:09,2127.00,2127.00,2126.50,2126.75,417,386,803.00
10/26/2016,11:10,2126.50,2127.00,2126.50,2127.00,732,597,1329.00
10/26/2016,11:11,2127.00,2127.50,2127.00,2127.25,632,449,1081.00
10/26/2016,11:12,2127.25,2127.50,2127.00,2127.00,207,1165,1372.00
10/26/2016,11:13,2127.00,2127.50,2127.00,2127.25,978,319,1297.00
10/26/2016,11:14,2127.25,2127.75,2127.25,2127.75,916,492,1408.00
10/26/2016,11:15,2127.50,2127.75,2127.50,2127.50,115,83,198.00
10/26/2016,11:16,2127.75,2127.75,2127.50,2127.50,515,183,698.00
10/26/2016,11:17,2127.50,2127.75,2127.50,2127.50,179,607,786.00
10/26/2016,11:18,2127.75,2127.75,2127.25,2127.25,110,1249,1359.00
10/26/2016,11:19,2127.25,2127.75,2127.25,2127.50,471,139,610.00
10/26/2016,11:20,2127.50,2127.50,2127.25,2127.25,46,748,794.00
10/26/2016,11:21,2127.25,2127.75,2127.25,2127.75,971,229,1200.00
10/26/2016,11:22,2127.75,2128.00,2127.75,2127.75,276,14,290.00
10/26/2016,11:23,2128.00,2128.00,2127.50,2127.75,534,346,880.00
10/26/2016,11:24,2127.75,2127.75,2127.25,2127.25,804,390,1194.00
10/26/2016,11:25,2127.25,2127.50,2127.00,2127.00,661,223,884.00
10/26/2016,11:26,2127.00,2127.50,2127.00,2127.25,271,494,765.00
10/26/2016,11:27,2127.25,2127.50,2127.00,2127.00,157,253,410.00
10/26/2016,11:28,2127.00,2127.25,2126.75,2127.25,514,354,868.00
10/26/2016,11:29,2127.25,2127.50,2127.00,2127.00,54,1188,1242.00
10/26/2016,11:30,2127.00,2127.00,2126.75,2127.00,85,394,479.00
10/26/2016,11:31,2126.75,2127.00,2126.50,2126.50,924,821,1745.00
10/26/2016,11:32,2126.50,2127.00,2126.50,2127.00,1880,32,1912.00
10/26/2016,11:33,2127.00,2127.25,2126.75,2127.00,690,37,727.00
10/26/2016,11:34,2127.00,2127.25,2126.50,2126.75,215,989,1204.00
10/26/2016,11:35,2126.50,2126.75,2126.25,2126.25,45,550,595.00
10/26/2016,11:36,2126.25,2126.75,2126.25,2126.25,1536,851,2387.00
10/26/2016,11:37,2126.50,2126.50,2126.00,2126.25,99,1155,1254.00
10/26/2016,11:38,2126.00,2126.50,2126.00,2126.50,3524,2337,5861.00
10/26/2016,11:39,2126.25,2127.00,2126.25,2126.50,1230,663,1893.00
10/26/2016,11:40,2126.50,2127.00,2126.50,2126.75,476,38,514.00
10/26/2016,11:41,2127.00,2127.00,2126.75,2126.75,12,674,686.00
10/26/2016,11:42,2126.75,2127.25,2126.75,2127.00,552,990,1542.00
10/26/2016,11:43,2127.00,2127.25,2126.75,2127.25,114,105,219.00
10/26/2016,11:44,2127.00,2127.25,2127.00,2127.00,139,788,927.00
10/26/2016,11:45,2126.75,2127.25,2126.75,2127.00,754,232,986.00
10/26/2016,11:46,2127.00,2127.50,2127.00,2127.00,552,648,1200.00
10/26/2016,11:47,2127.00,2127.25,2127.00,2127.00,397,65,462.00
10/26/2016,11:48,2127.00,2127.00,2126.50,2126.50,191,532,723.00
10/26/2016,11:49,2126.75,2126.75,2126.50,2126.75,465,89,554.00
10/26/2016,11:50,2127.00,2127.25,2126.75,2127.25,178,258,436.00
10/26/2016,11:51,2127.25,2128.25,2127.00,2128.25,2549,121,2670.00
10/26/2016,11:52,2128.25,2128.25,2127.75,2127.75,196,1336,1532.00
10/26/2016,11:53,2127.75,2127.75,2127.25,2127.50,489,294,783.00
10/26/2016,11:54,2127.50,2127.50,2127.25,2127.25,114,123,237.00
10/26/2016,11:55,2127.25,2127.50,2127.00,2127.25,496,611,1107.00
10/26/2016,11:56,2127.50,2127.75,2127.25,2127.25,746,429,1175.00
10/26/2016,11:57,2127.25,2127.50,2127.25,2127.25,3,237,240.00
10/26/2016,11:58,2127.25,2127.25,2126.75,2127.00,564,474,1038.00
10/26/2016,11:59,2127.00,2127.00,2126.50,2126.75,197,762,959.00
10/26/2016,12:00,2126.50,2126.75,2126.25,2126.25,481,1638,2119.00
10/26/2016,12:01,2126.50,2126.75,2126.25,2126.50,456,848,1304.00
10/26/2016,12:02,2126.50,2126.75,2126.50,2126.75,14,216,230.00
10/26/2016,12:03,2126.50,2127.25,2126.50,2127.25,1353,470,1823.00
10/26/2016,12:04,2127.00,2127.25,2127.00,2127.25,72,467,539.00
10/26/2016,12:05,2127.00,2127.25,2127.00,2127.25,89,333,422.00
10/26/2016,12:06,2127.00,2127.25,2126.75,2127.00,18,713,731.00
10/26/2016,12:07,2127.00,2127.25,2126.75,2127.00,280,39,319.00
10/26/2016,12:08,2127.00,2127.00,2126.50,2126.50,8,1155,1163.00
10/26/2016,12:09,2126.50,2126.75,2126.25,2126.50,355,1570,1925.00
10/26/2016,12:10,2126.50,2126.75,2125.25,2125.50,724,2956,3680.00
10/26/2016,12:11,2125.25,2125.50,2124.75,2125.00,1903,3230,5133.00
10/26/2016,12:12,2125.25,2125.50,2125.00,2125.25,324,663,987.00
10/26/2016,12:13,2125.25,2125.50,2125.00,2125.25,623,213,836.00
10/26/2016,12:14,2125.50,2125.50,2125.00,2125.25,749,525,1274.00
10/26/2016,12:15,2125.00,2125.25,2123.50,2123.50,2239,5718,7957.00
10/26/2016,12:16,2123.50,2123.75,2123.00,2123.75,3073,2525,5598.00
10/26/2016,12:17,2123.75,2123.75,2123.25,2123.50,218,1428,1646.00
10/26/2016,12:18,2123.25,2124.00,2123.25,2123.50,2056,580,2636.00
10/26/2016,12:19,2123.50,2124.00,2123.50,2124.00,1287,211,1498.00
10/26/2016,12:20,2124.00,2124.50,2123.75,2124.50,1583,175,1758.00
10/26/2016,12:21,2124.50,2124.50,2124.00,2124.50,470,1553,2023.00
10/26/2016,12:22,2124.25,2124.50,2124.00,2124.25,264,723,987.00
10/26/2016,12:23,2124.00,2124.25,2123.75,2124.25,693,166,859.00
10/26/2016,12:24,2124.50,2124.50,2124.00,2124.25,135,984,1119.00
10/26/2016,12:25,2124.25,2124.50,2124.25,2124.50,974,46,1020.00
10/26/2016,12:26,2124.50,2124.50,2124.00,2124.25,383,1044,1427.00
10/26/2016,12:27,2124.25,2124.50,2124.00,2124.25,656,113,769.00
10/26/2016,12:28,2124.00,2125.00,2124.00,2124.75,1128,815,1943.00
10/26/2016,12:29,2124.75,2124.75,2124.25,2124.25,138,812,950.00
10/26/2016,12:30,2124.25,2124.50,2124.25,2124.25,4,789,793.00
10/26/2016,12:31,2124.25,2124.50,2124.00,2124.00,12,985,997.00
10/26/2016,12:32,2124.00,2124.50,2124.00,2124.00,1139,1006,2145.00
10/26/2016,12:33,2124.00,2124.25,2123.50,2123.50,736,1418,2154.00
10/26/2016,12:34,2123.50,2124.00,2123.50,2123.75,723,508,1231.00
10/26/2016,12:35,2123.75,2124.25,2123.75,2124.00,938,682,1620.00
10/26/2016,12:36,2124.00,2124.25,2123.25,2123.50,881,1169,2050.00
10/26/2016,12:37,2123.25,2124.00,2123.00,2123.75,1611,1817,3428.00
10/26/2016,12:38,2123.75,2124.25,2123.75,2124.00,1105,1510,2615.00
10/26/2016,12:39,2123.75,2124.00,2122.75,2122.75,966,3020,3986.00
10/26/2016,12:40,2122.75,2123.25,2122.50,2122.75,2262,2001,4263.00
10/26/2016,12:41,2123.00,2123.00,2122.50,2122.75,233,357,590.00
10/26/2016,12:42,2122.75,2122.75,2122.00,2122.25,1222,1970,3192.00
10/26/2016,12:43,2122.00,2122.25,2120.75,2121.25,2638,5030,7668.00
10/26/2016,12:44,2121.25,2122.00,2121.25,2122.00,2382,1046,3428.00
10/26/2016,12:45,2122.00,2122.00,2121.25,2121.25,876,580,1456.00
10/26/2016,12:46,2121.25,2121.50,2120.75,2121.00,1239,1939,3178.00
10/26/2016,12:47,2121.00,2121.50,2121.00,2121.25,1355,928,2283.00
10/26/2016,12:48,2121.25,2122.00,2121.25,2122.00,1900,434,2334.00
10/26/2016,12:49,2121.75,2122.00,2121.50,2121.75,327,1087,1414.00
10/26/2016,12:50,2121.75,2122.00,2121.50,2121.75,963,1395,2358.00
10/26/2016,12:51,2121.75,2122.00,2121.25,2121.50,153,1143,1296.00
10/26/2016,12:52,2121.50,2122.00,2121.25,2122.00,905,255,1160.00
10/26/2016,12:53,2122.00,2122.25,2120.75,2121.25,1117,1593,2710.00
10/26/2016,12:54,2121.00,2121.25,2120.50,2121.00,1789,3252,5041.00
10/26/2016,12:55,2121.00,2121.00,2119.50,2119.50,881,4041,4922.00
10/26/2016,12:56,2119.50,2119.75,2119.00,2119.25,2765,4523,7288.00
10/26/2016,12:57,2119.25,2119.50,2118.50,2118.75,2904,3096,6000.00
10/26/2016,12:58,2118.75,2119.75,2118.75,2119.75,2430,1407,3837.00
10/26/2016,12:59,2119.75,2120.50,2119.50,2120.25,1963,666,2629.00
10/26/2016,13:00,2120.25,2120.50,2120.00,2120.00,1337,1147,2484.00
10/26/2016,13:01,2120.00,2120.50,2120.00,2120.50,1501,1324,2825.00
10/26/2016,13:02,2120.50,2120.50,2120.00,2120.00,1234,491,1725.00
10/26/2016,13:03,2120.00,2120.25,2119.50,2119.50,368,1035,1403.00
10/26/2016,13:04,2119.75,2119.75,2119.00,2119.25,982,1648,2630.00
10/26/2016,13:05,2119.00,2119.50,2118.50,2118.75,1871,2329,4200.00
10/26/2016,13:06,2118.75,2118.75,2117.50,2118.50,4392,5148,9540.00
10/26/2016,13:07,2118.50,2119.25,2118.25,2119.00,1666,1019,2685.00
10/26/2016,13:08,2119.25,2119.25,2118.75,2119.00,1690,1026,2716.00
10/26/2016,13:09,2119.25,2119.50,2119.00,2119.00,1230,1120,2350.00
10/26/2016,13:10,2119.00,2119.75,2119.00,2119.50,2155,1955,4110.00
10/26/2016,13:11,2119.50,2120.00,2119.25,2119.75,1787,3605,5392.00
10/26/2016,13:12,2119.50,2120.00,2119.50,2120.00,1046,341,1387.00
10/26/2016,13:13,2119.75,2120.75,2119.75,2120.75,1248,1217,2465.00
10/26/2016,13:14,2120.75,2121.00,2120.50,2121.00,2199,2396,4595.00
10/26/2016,13:15,2120.75,2121.75,2120.75,2121.75,2458,1098,3556.00
10/26/2016,13:16,2121.50,2122.00,2121.25,2121.25,2382,1727,4109.00
10/26/2016,13:17,2121.25,2121.25,2120.75,2121.00,316,1910,2226.00
10/26/2016,13:18,2120.75,2121.00,2120.50,2120.75,1154,618,1772.00
10/26/2016,13:19,2120.75,2120.75,2120.50,2120.75,632,154,786.00
10/26/2016,13:20,2120.75,2120.75,2120.25,2120.50,520,454,974.00
10/26/2016,13:21,2120.50,2121.00,2120.25,2120.75,811,496,1307.00
10/26/2016,13:22,2121.00,2121.00,2120.00,2120.00,225,1381,1606.00
10/26/2016,13:23,2120.00,2120.75,2120.00,2120.50,745,164,909.00
10/26/2016,13:24,2120.25,2120.50,2120.00,2120.00,610,378,988.00
10/26/2016,13:25,2120.00,2120.75,2120.00,2120.25,1054,1105,2159.00
10/26/2016,13:26,2120.00,2121.00,2120.00,2120.75,2048,1247,3295.00
10/26/2016,13:27,2120.50,2120.75,2120.25,2120.50,1306,406,1712.00
10/26/2016,13:28,2120.75,2121.50,2120.75,2121.25,1528,878,2406.00
10/26/2016,13:29,2121.50,2121.50,2120.75,2121.00,604,1144,1748.00
10/26/2016,13:30,2121.00,2121.00,2120.50,2121.00,775,591,1366.00
10/26/2016,13:31,2120.75,2121.25,2120.50,2120.75,1382,1548,2930.00
10/26/2016,13:32,2120.75,2120.75,2120.25,2120.50,739,479,1218.00
10/26/2016,13:33,2120.25,2120.50,2120.25,2120.25,583,21,604.00
10/26/2016,13:34,2120.50,2120.50,2120.25,2120.25,29,51,80.00
10/26/2016,13:35,2120.25,2121.00,2120.25,2121.00,687,779,1466.00
10/26/2016,13:36,2121.00,2121.25,2120.75,2120.75,205,548,753.00
10/26/2016,13:37,2120.50,2121.50,2120.50,2121.50,1529,148,1677.00
10/26/2016,13:38,2121.50,2121.50,2121.00,2121.25,752,281,1033.00
10/26/2016,13:39,2121.50,2122.25,2121.25,2122.00,1939,1816,3755.00
10/26/2016,13:40,2122.25,2122.50,2121.75,2122.25,1678,853,2531.00
10/26/2016,13:41,2122.00,2122.50,2122.00,2122.25,483,636,1119.00
10/26/2016,13:42,2122.50,2123.25,2122.50,2122.50,2464,1856,4320.00
10/26/2016,13:43,2122.50,2122.75,2122.25,2122.50,276,439,715.00
10/26/2016,13:44,2122.75,2123.00,2122.50,2122.75,1561,413,1974.00
10/26/2016,13:45,2122.50,2122.75,2122.25,2122.25,106,314,420.00
10/26/2016,13:46,2122.25,2123.25,2122.25,2123.25,1899,56,1955.00
10/26/2016,13:47,2123.25,2123.25,2122.50,2122.50,146,890,1036.00
10/26/2016,13:48,2122.50,2122.75,2122.25,2122.25,681,446,1127.00
10/26/2016,13:49,2122.25,2123.00,2122.00,2122.75,1096,781,1877.00
10/26/2016,13:50,2122.50,2122.75,2122.00,2122.00,91,1025,1116.00
10/26/2016,13:51,2122.00,2122.00,2121.50,2121.50,50,969,1019.00
10/26/2016,13:52,2121.75,2121.75,2121.25,2121.50,582,1359,1941.00
10/26/2016,13:53,2121.50,2122.25,2121.50,2121.75,751,531,1282.00
10/26/2016,13:54,2122.00,2122.25,2121.75,2122.25,352,35,387.00
10/26/2016,13:55,2122.25,2122.25,2121.75,2121.75,52,665,717.00
10/26/2016,13:56,2121.75,2122.00,2121.75,2122.00,789,1179,1968.00
10/26/2016,13:57,2122.25,2122.50,2122.25,2122.50,556,554,1110.00
10/26/2016,13:58,2122.25,2124.00,2122.25,2123.50,5668,1483,7151.00
10/26/2016,13:59,2123.50,2124.50,2123.50,2124.25,4934,2675,7609.00
10/26/2016,14:00,2124.25,2124.75,2123.75,2124.00,1773,3195,4968.00
10/26/2016,14:01,2123.75,2124.00,2123.50,2123.50,196,694,890.00
10/26/2016,14:02,2123.50,2123.75,2123.25,2123.50,1004,538,1542.00
10/26/2016,14:03,2123.50,2123.50,2123.00,2123.25,462,818,1280.00
10/26/2016,14:04,2123.25,2123.25,2123.00,2123.25,148,425,573.00
10/26/2016,14:05,2123.25,2123.25,2123.00,2123.00,82,327,409.00
10/26/2016,14:06,2123.00,2123.00,2122.75,2122.75,40,1136,1176.00
10/26/2016,14:07,2123.00,2123.25,2123.00,2123.25,457,607,1064.00
10/26/2016,14:08,2123.00,2123.25,2122.25,2122.75,651,1623,2274.00
10/26/2016,14:09,2122.50,2122.75,2122.25,2122.50,1122,297,1419.00
10/26/2016,14:10,2122.75,2122.75,2122.25,2122.75,110,360,470.00
10/26/2016,14:11,2122.75,2123.00,2122.75,2122.75,968,771,1739.00
10/26/2016,14:12,2123.00,2123.00,2122.50,2122.75,932,470,1402.00
10/26/2016,14:13,2122.75,2123.00,2122.75,2122.75,534,3,537.00
10/26/2016,14:14,2122.75,2123.00,2122.75,2123.00,60,115,175.00
10/26/2016,14:15,2123.00,2123.25,2122.75,2123.25,672,339,1011.00
10/26/2016,14:16,2123.25,2123.25,2123.00,2123.00,52,668,720.00
10/26/2016,14:17,2123.25,2124.00,2123.00,2124.00,2203,969,3172.00
10/26/2016,14:18,2123.75,2124.00,2123.25,2123.50,96,1654,1750.00
10/26/2016,14:19,2123.25,2124.00,2123.25,2123.75,691,636,1327.00
10/26/2016,14:20,2123.50,2124.00,2123.50,2123.75,580,284,864.00
10/26/2016,14:21,2123.75,2124.50,2123.75,2124.25,1035,901,1936.00
10/26/2016,14:22,2124.25,2124.50,2124.25,2124.25,18,614,632.00
10/26/2016,14:23,2124.50,2125.50,2124.25,2125.00,2455,1713,4168.00
10/26/2016,14:24,2124.75,2125.00,2124.25,2124.50,1570,1831,3401.00
10/26/2016,14:25,2124.75,2125.75,2124.50,2125.50,3186,1114,4300.00
10/26/2016,14:26,2125.50,2126.00,2125.25,2125.25,1049,2226,3275.00
10/26/2016,14:27,2125.25,2125.50,2125.00,2125.25,1535,689,2224.00
10/26/2016,14:28,2125.25,2125.50,2124.50,2124.50,581,2104,2685.00
10/26/2016,14:29,2124.50,2125.00,2124.50,2124.75,640,732,1372.00
10/26/2016,14:30,2124.75,2125.00,2124.25,2124.50,1864,1612,3476.00
10/26/2016,14:31,2124.50,2125.00,2124.25,2124.75,1437,383,1820.00
10/26/2016,14:32,2124.75,2125.25,2124.50,2125.25,1685,926,2611.00
10/26/2016,14:33,2125.25,2125.25,2124.75,2125.25,682,415,1097.00
10/26/2016,14:34,2125.25,2125.50,2125.00,2125.25,546,697,1243.00
10/26/2016,14:35,2125.25,2125.25,2124.75,2125.25,862,409,1271.00
10/26/2016,14:36,2125.25,2125.25,2124.75,2124.75,143,665,808.00
10/26/2016,14:37,2125.00,2125.00,2124.50,2124.50,57,486,543.00
10/26/2016,14:38,2124.50,2124.75,2124.00,2124.25,1385,890,2275.00
10/26/2016,14:39,2124.25,2124.75,2124.00,2124.75,1342,886,2228.00
10/26/2016,14:40,2124.50,2125.00,2124.50,2124.75,919,1247,2166.00
10/26/2016,14:41,2124.75,2125.00,2123.75,2124.50,1788,2864,4652.00
10/26/2016,14:42,2124.25,2124.50,2124.00,2124.25,2244,2477,4721.00
10/26/2016,14:43,2124.50,2124.50,2124.00,2124.00,155,1424,1579.00
10/26/2016,14:44,2124.00,2124.75,2124.00,2124.50,1474,471,1945.00
10/26/2016,14:45,2124.50,2125.00,2124.50,2124.75,983,528,1511.00
10/26/2016,14:46,2124.75,2125.75,2124.75,2125.50,1903,3685,5588.00
10/26/2016,14:47,2125.50,2125.50,2125.00,2125.25,714,923,1637.00
10/26/2016,14:48,2125.25,2125.50,2124.50,2125.00,1009,1858,2867.00
10/26/2016,14:49,2124.75,2125.25,2124.75,2125.00,1586,316,1902.00
10/26/2016,14:50,2125.00,2125.00,2124.50,2124.50,365,476,841.00
10/26/2016,14:51,2124.50,2125.00,2124.25,2124.50,1802,1763,3565.00
10/26/2016,14:52,2124.75,2124.75,2123.75,2123.75,204,2517,2721.00
10/26/2016,14:53,2123.75,2124.25,2123.50,2123.75,2196,1011,3207.00
10/26/2016,14:54,2124.00,2124.25,2123.75,2123.75,404,1153,1557.00
10/26/2016,14:55,2123.75,2124.00,2123.25,2123.75,581,1829,2410.00
10/26/2016,14:56,2123.50,2124.00,2123.25,2123.25,1576,3023,4599.00
10/26/2016,14:57,2123.25,2124.00,2123.25,2124.00,2572,1079,3651.00
10/26/2016,14:58,2124.00,2124.00,2123.50,2123.75,1774,1364,3138.00
10/26/2016,14:59,2123.75,2123.75,2123.25,2123.25,640,1959,2599.00
10/26/2016,15:00,2123.25,2124.50,2123.00,2123.75,15452,15051,30503.00
10/26/2016,15:01,2123.75,2124.00,2123.50,2123.50,6205,7047,13252.00
10/26/2016,15:02,2123.50,2124.00,2123.50,2123.75,2363,2206,4569.00
10/26/2016,15:03,2123.75,2124.00,2123.50,2123.75,1558,2492,4050.00
10/26/2016,15:04,2123.75,2123.75,2123.25,2123.75,1428,691,2119.00
10/26/2016,15:05,2123.50,2124.00,2123.50,2124.00,768,244,1012.00
10/26/2016,15:06,2123.75,2124.25,2123.75,2124.25,860,439,1299.00
10/26/2016,15:07,2124.00,2124.25,2123.75,2124.00,1831,1192,3023.00
10/26/2016,15:08,2123.75,2124.50,2123.75,2124.50,1472,115,1587.00
10/26/2016,15:09,2124.50,2124.50,2124.00,2124.50,848,1421,2269.00
10/26/2016,15:10,2124.25,2124.50,2124.25,2124.25,259,120,379.00
10/26/2016,15:11,2124.50,2125.00,2124.00,2124.75,3037,1302,4339.00
10/26/2016,15:12,2125.00,2125.00,2124.50,2124.75,1126,1565,2691.00
10/26/2016,15:13,2125.00,2125.25,2124.75,2125.00,936,1091,2027.00
10/26/2016,15:14,2125.00,2125.00,2124.75,2124.75,321,1329,1650.00
10/26/2016,15:15,2125.00,2125.00,2124.00,2124.25,2536,4420,6956.00
10/26/2016,15:16,2124.00,2124.00,2124.00,2124.00,0,1,1.00
10/26/2016,15:31,2124.00,2124.25,2124.00,2124.25,237,414,651.00
10/26/2016,15:32,2124.00,2124.25,2123.75,2124.25,237,288,525.00
10/26/2016,15:33,2124.00,2124.25,2124.00,2124.25,5,32,37.00
10/26/2016,15:34,2124.25,2124.50,2124.00,2124.25,187,35,222.00
10/26/2016,15:35,2124.25,2124.50,2124.25,2124.50,61,13,74.00
10/26/2016,15:36,2124.50,2124.75,2124.25,2124.50,293,107,400.00
10/26/2016,15:37,2124.25,2124.50,2124.25,2124.50,13,17,30.00
10/26/2016,15:38,2124.50,2124.50,2124.25,2124.50,33,23,56.00
10/26/2016,15:39,2124.25,2124.50,2124.25,2124.50,7,5,12.00
10/26/2016,15:40,2124.50,2124.50,2124.25,2124.25,18,6,24.00
10/26/2016,15:41,2124.25,2124.50,2124.25,2124.50,12,89,101.00
10/26/2016,15:42,2124.25,2124.50,2124.25,2124.25,3,111,114.00
10/26/2016,15:43,2124.25,2124.50,2124.00,2124.25,53,192,245.00
10/26/2016,15:44,2124.00,2124.25,2124.00,2124.25,14,51,65.00
10/26/2016,15:45,2124.25,2124.25,2124.00,2124.25,8,171,179.00
10/26/2016,15:46,2124.25,2124.25,2123.75,2123.75,8,145,153.00
10/26/2016,15:47,2124.00,2124.00,2123.75,2123.75,9,14,23.00
10/26/2016,15:48,2124.00,2124.00,2123.75,2123.75,2,2,4.00
10/26/2016,15:49,2124.00,2124.00,2123.75,2124.00,27,4,31.00
10/26/2016,15:50,2124.00,2124.00,2124.00,2124.00,2,0,2.00
10/26/2016,15:51,2124.00,2124.00,2123.75,2124.00,30,2,32.00
10/26/2016,15:52,2124.00,2124.00,2123.75,2124.00,49,2,51.00
10/26/2016,15:53,2124.00,2124.00,2123.75,2124.00,138,29,167.00
10/26/2016,15:54,2124.00,2124.25,2124.00,2124.25,69,1,70.00
10/26/2016,15:55,2124.00,2124.00,2124.00,2124.00,0,15,15.00
10/26/2016,15:56,2124.00,2124.25,2124.00,2124.00,37,14,51.00
10/26/2016,15:57,2124.00,2124.25,2124.00,2124.25,10,55,65.00
10/26/2016,15:58,2124.25,2124.25,2124.00,2124.25,20,3,23.00
10/26/2016,15:59,2124.00,2124.25,2124.00,2124.25,225,26,251.00
10/26/2016,16:00,2124.00,2124.50,2124.00,2124.25,407,201,608.00
10/26/2016,17:01,2124.00,2124.25,2123.50,2123.50,198,443,641.00
10/26/2016,17:02,2123.50,2124.25,2123.50,2124.25,219,237,456.00
10/26/2016,17:03,2124.25,2124.25,2124.00,2124.25,4,11,15.00
10/26/2016,17:04,2124.25,2124.25,2123.75,2123.75,2,54,56.00
10/26/2016,17:05,2124.00,2124.00,2123.75,2123.75,14,6,20.00
10/26/2016,17:06,2123.75,2123.75,2123.25,2123.75,81,379,460.00
10/26/2016,17:07,2123.75,2124.25,2123.75,2124.00,68,16,84.00
10/26/2016,17:08,2124.00,2124.25,2123.75,2124.25,148,22,170.00
10/26/2016,17:09,2124.25,2124.50,2124.25,2124.25,10,2,12.00
10/26/2016,17:10,2124.25,2124.25,2124.25,2124.25,0,44,44.00
10/26/2016,17:11,2124.25,2124.50,2124.00,2124.00,2,102,104.00
10/26/2016,17:12,2124.00,2124.00,2124.00,2124.00,0,56,56.00
10/26/2016,17:13,2124.00,2124.00,2124.00,2124.00,0,1,1.00
10/26/2016,17:14,2124.00,2124.00,2123.75,2124.00,2,3,5.00
10/26/2016,17:15,2124.00,2124.00,2123.25,2123.25,4,171,175.00
10/26/2016,17:16,2123.25,2123.50,2123.25,2123.25,9,16,25.00
10/26/2016,17:17,2123.50,2123.50,2123.25,2123.25,32,136,168.00
10/26/2016,17:18,2123.25,2123.25,2123.25,2123.25,0,12,12.00
10/26/2016,17:19,2123.25,2123.25,2123.00,2123.25,25,29,54.00
10/26/2016,17:20,2123.25,2123.25,2123.25,2123.25,9,0,9.00
10/26/2016,17:21,2123.00,2123.50,2123.00,2123.50,32,5,37.00
10/26/2016,17:22,2123.50,2123.50,2123.25,2123.25,1,48,49.00
10/26/2016,17:23,2123.00,2123.25,2123.00,2123.00,3,24,27.00
10/26/2016,17:24,2123.25,2123.25,2122.75,2122.75,27,141,168.00
10/26/2016,17:25,2123.00,2123.25,2123.00,2123.25,48,1,49.00
10/26/2016,17:26,2123.25,2123.50,2123.25,2123.50,113,1,114.00
10/26/2016,17:27,2123.50,2123.75,2123.50,2123.50,41,9,50.00
10/26/2016,17:28,2123.50,2123.75,2123.50,2123.75,6,1,7.00
10/26/2016,17:29,2123.75,2123.75,2123.75,2123.75,1,0,1.00
10/26/2016,17:30,2123.75,2123.75,2123.25,2123.25,1,61,62.00
10/26/2016,17:31,2123.50,2123.50,2123.25,2123.25,6,2,8.00
10/26/2016,17:32,2123.25,2123.50,2123.25,2123.50,46,9,55.00
10/26/2016,17:33,2123.50,2123.75,2123.50,2123.75,7,0,7.00
10/26/2016,17:34,2123.50,2123.50,2123.50,2123.50,0,2,2.00
10/26/2016,17:35,2123.50,2123.75,2123.50,2123.75,27,1,28.00
10/26/2016,17:36,2124.00,2124.00,2123.75,2123.75,2,2,4.00
10/26/2016,17:37,2123.75,2124.00,2123.75,2123.75,32,2,34.00
10/26/2016,17:38,2124.00,2124.00,2124.00,2124.00,1,0,1.00
10/26/2016,17:39,2123.75,2123.75,2123.75,2123.75,0,22,22.00
10/26/2016,17:40,2123.75,2123.75,2123.50,2123.75,2,40,42.00
10/26/2016,17:41,2123.75,2124.00,2123.75,2123.75,77,2,79.00
10/26/2016,17:42,2123.75,2123.75,2123.75,2123.75,0,11,11.00
10/26/2016,17:43,2123.75,2124.00,2123.75,2124.00,1,1,2.00
10/26/2016,17:44,2124.00,2124.00,2123.50,2123.75,14,59,73.00
10/26/2016,17:45,2123.75,2124.00,2123.75,2123.75,12,1,13.00
10/26/2016,17:46,2124.00,2124.00,2124.00,2124.00,23,0,23.00
10/26/2016,17:47,2123.75,2123.75,2123.75,2123.75,0,1,1.00
10/26/2016,17:48,2123.75,2123.75,2123.75,2123.75,0,5,5.00
10/26/2016,17:49,2124.00,2124.00,2123.75,2123.75,5,2,7.00
10/26/2016,17:50,2123.75,2123.75,2123.75,2123.75,0,3,3.00
10/26/2016,17:51,2123.75,2124.00,2123.75,2123.75,1,3,4.00
10/26/2016,17:52,2123.75,2124.00,2123.75,2124.00,3,8,11.00
10/26/2016,17:53,2123.75,2123.75,2123.75,2123.75,0,16,16.00
10/26/2016,17:56,2123.50,2123.75,2123.50,2123.50,20,17,37.00
10/26/2016,17:57,2123.50,2123.50,2123.50,2123.50,0,1,1.00
10/26/2016,17:58,2123.50,2123.50,2123.50,2123.50,0,1,1.00
10/26/2016,17:59,2123.75,2123.75,2123.50,2123.50,1,1,2.00
10/26/2016,18:01,2123.50,2123.75,2123.50,2123.75,26,1,27.00
10/26/2016,18:02,2123.50,2123.50,2123.50,2123.50,0,34,34.00
10/26/2016,18:03,2123.25,2123.25,2123.25,2123.25,0,7,7.00
10/26/2016,18:04,2123.50,2123.50,2123.50,2123.50,2,0,2.00
10/26/2016,18:05,2123.25,2123.50,2123.25,2123.50,23,1,24.00
10/26/2016,18:06,2123.50,2123.50,2123.50,2123.50,20,0,20.00
10/26/2016,18:09,2123.75,2123.75,2123.75,2123.75,1,0,1.00
10/26/2016,18:10,2123.50,2123.75,2123.50,2123.50,3,2,5.00
10/26/2016,18:11,2123.50,2123.50,2123.50,2123.50,0,3,3.00
10/26/2016,18:12,2123.50,2123.50,2123.25,2123.25,0,24,24.00
10/26/2016,18:13,2123.25,2123.25,2123.25,2123.25,0,75,75.00
10/26/2016,18:14,2123.25,2123.25,2123.25,2123.25,0,2,2.00
10/26/2016,18:15,2123.00,2123.25,2123.00,2123.25,3,10,13.00
10/26/2016,18:16,2123.00,2123.25,2123.00,2123.00,1,10,11.00
10/26/2016,18:17,2123.25,2123.50,2123.25,2123.50,58,3,61.00
10/26/2016,18:18,2123.25,2123.50,2123.25,2123.50,2,8,10.00
10/26/2016,18:19,2123.50,2123.50,2123.50,2123.50,1,0,1.00
10/26/2016,18:20,2123.50,2123.50,2123.25,2123.25,4,2,6.00
10/26/2016,18:21,2123.25,2123.50,2123.25,2123.50,2,21,23.00
10/26/2016,18:24,2123.50,2123.50,2123.25,2123.25,2,1,3.00
10/26/2016,18:25,2123.25,2123.50,2123.25,2123.50,6,10,16.00
10/26/2016,18:26,2123.50,2123.75,2123.25,2123.50,68,20,88.00
10/26/2016,18:27,2123.50,2123.50,2123.25,2123.50,13,5,18.00
10/26/2016,18:28,2123.50,2123.50,2123.25,2123.50,5,10,15.00
10/26/2016,18:29,2123.25,2123.25,2123.25,2123.25,0,29,29.00
10/26/2016,18:30,2123.25,2123.25,2123.00,2123.00,5,12,17.00
10/26/2016,18:31,2123.25,2123.25,2123.00,2123.25,22,3,25.00
10/26/2016,18:32,2123.25,2123.50,2123.25,2123.50,4,0,4.00
10/26/2016,18:33,2123.50,2123.50,2123.25,2123.25,2,2,4.00
10/26/2016,18:34,2123.50,2123.50,2123.50,2123.50,10,0,10.00
10/26/2016,18:35,2123.25,2123.25,2123.25,2123.25,0,3,3.00
10/26/2016,18:36,2123.50,2123.50,2123.50,2123.50,1,0,1.00
10/26/2016,18:37,2123.25,2123.50,2123.25,2123.50,3,6,9.00
10/26/2016,18:38,2123.50,2123.50,2123.25,2123.25,1,1,2.00
10/26/2016,18:39,2123.25,2123.25,2123.25,2123.25,0,67,67.00
10/26/2016,18:40,2123.25,2123.25,2123.00,2123.00,0,10,10.00
10/26/2016,18:41,2123.00,2123.25,2123.00,2123.25,2,1,3.00
10/26/2016,18:42,2123.25,2123.50,2123.25,2123.50,9,0,9.00
10/26/2016,18:43,2123.50,2123.50,2123.25,2123.25,1,8,9.00
10/26/2016,18:44,2123.25,2123.50,2123.25,2123.50,1,6,7.00
10/26/2016,18:45,2123.25,2123.50,2123.25,2123.25,1,14,15.00
10/26/2016,18:46,2123.50,2123.75,2123.50,2123.50,34,5,39.00
10/26/2016,18:47,2123.50,2123.75,2123.50,2123.75,3,2,5.00
10/26/2016,18:48,2123.50,2123.75,2123.50,2123.75,17,16,33.00
10/26/2016,18:49,2123.50,2123.50,2123.50,2123.50,0,19,19.00
10/26/2016,18:50,2123.75,2123.75,2123.75,2123.75,40,0,40.00
10/26/2016,18:51,2123.75,2124.00,2123.50,2123.75,36,15,51.00
10/26/2016,18:52,2123.75,2123.75,2123.50,2123.50,0,3,3.00
10/26/2016,18:53,2123.75,2124.00,2123.75,2123.75,49,2,51.00
10/26/2016,18:54,2123.75,2124.00,2123.75,2124.00,8,2,10.00
10/26/2016,18:55,2123.75,2123.75,2123.75,2123.75,0,58,58.00
10/26/2016,18:56,2123.75,2123.75,2123.75,2123.75,0,39,39.00
10/26/2016,18:57,2123.75,2124.00,2123.75,2124.00,6,1,7.00
10/26/2016,18:58,2124.00,2124.00,2124.00,2124.00,28,0,28.00
10/26/2016,18:59,2124.00,2124.00,2124.00,2124.00,68,0,68.00
10/26/2016,19:00,2124.00,2124.25,2124.00,2124.00,37,13,50.00
10/26/2016,19:01,2124.25,2124.50,2123.25,2123.25,111,175,286.00
10/26/2016,19:02,2123.50,2124.00,2123.50,2124.00,118,15,133.00
10/26/2016,19:03,2123.75,2124.00,2123.75,2124.00,4,4,8.00
10/26/2016,19:04,2124.00,2124.00,2123.75,2124.00,3,9,12.00
10/26/2016,19:05,2124.00,2124.00,2123.75,2124.00,16,2,18.00
10/26/2016,19:06,2124.00,2124.25,2123.75,2124.25,112,2,114.00
10/26/2016,19:07,2124.25,2124.75,2124.25,2124.50,330,137,467.00
10/26/2016,19:08,2124.25,2124.50,2124.25,2124.50,3,15,18.00
10/26/2016,19:09,2124.50,2124.50,2123.75,2123.75,5,117,122.00
10/26/2016,19:10,2123.75,2124.00,2123.50,2123.50,90,255,345.00
10/26/2016,19:11,2123.75,2123.75,2123.25,2123.25,7,104,111.00
10/26/2016,19:12,2123.00,2123.75,2123.00,2123.50,222,27,249.00
10/26/2016,19:13,2123.75,2123.75,2123.50,2123.75,27,42,69.00
10/26/2016,19:14,2123.50,2123.50,2123.25,2123.25,0,95,95.00
10/26/2016,19:15,2123.25,2123.25,2123.00,2123.00,0,54,54.00
10/26/2016,19:16,2123.25,2123.25,2123.00,2123.25,55,162,217.00
10/26/2016,19:17,2123.00,2123.00,2123.00,2123.00,0,2,2.00
10/26/2016,19:18,2123.00,2123.25,2122.75,2123.00,130,103,233.00
10/26/2016,19:19,2122.75,2123.00,2122.75,2122.75,130,12,142.00
10/26/2016,19:20,2122.75,2122.75,2122.50,2122.50,2,188,190.00
10/26/2016,19:21,2122.50,2122.75,2122.50,2122.50,2,23,25.00
10/26/2016,19:22,2122.50,2122.75,2122.00,2122.00,12,306,318.00
10/26/2016,19:23,2122.00,2122.25,2121.75,2122.25,61,56,117.00
10/26/2016,19:24,2122.25,2122.50,2122.00,2122.25,144,8,152.00
10/26/2016,19:25,2122.25,2122.25,2122.00,2122.00,3,73,76.00
10/26/2016,19:26,2122.00,2122.25,2121.75,2122.00,20,101,121.00
10/26/2016,19:27,2122.00,2122.25,2121.75,2122.25,96,5,101.00
10/26/2016,19:28,2122.25,2122.25,2122.00,2122.00,3,6,9.00
10/26/2016,19:29,2122.00,2122.25,2122.00,2122.25,7,18,25.00
10/26/2016,19:30,2122.25,2122.25,2121.75,2121.75,4,122,126.00
10/26/2016,19:31,2121.75,2121.75,2121.50,2121.75,101,88,189.00
10/26/2016,19:32,2122.00,2122.00,2121.75,2121.75,4,8,12.00
10/26/2016,19:33,2121.75,2121.75,2121.50,2121.50,10,89,99.00
10/26/2016,19:34,2121.75,2122.00,2121.50,2121.75,95,18,113.00
10/26/2016,19:35,2121.75,2122.00,2121.75,2122.00,1,19,20.00
10/26/2016,19:36,2121.75,2122.00,2121.75,2122.00,3,5,8.00
10/26/2016,19:37,2122.00,2122.00,2121.75,2121.75,2,129,131.00
10/26/2016,19:38,2121.75,2121.75,2121.50,2121.75,35,18,53.00
10/26/2016,19:39,2121.75,2121.75,2121.50,2121.75,8,14,22.00
10/26/2016,19:40,2121.50,2121.75,2121.50,2121.75,20,1,21.00
10/26/2016,19:41,2121.50,2121.75,2121.50,2121.75,11,11,22.00
10/26/2016,19:42,2121.50,2121.75,2121.50,2121.50,7,14,21.00
10/26/2016,19:43,2121.75,2122.00,2121.50,2122.00,79,1,80.00
10/26/2016,19:44,2122.00,2122.00,2121.75,2122.00,19,12,31.00
10/26/2016,19:45,2122.00,2122.00,2121.75,2121.75,4,11,15.00
10/26/2016,19:46,2122.00,2122.00,2121.75,2122.00,9,8,17.00
10/26/2016,19:47,2121.75,2122.25,2121.75,2122.25,173,9,182.00
10/26/2016,19:48,2122.25,2122.25,2122.00,2122.25,17,8,25.00
10/26/2016,19:49,2122.25,2122.25,2122.00,2122.25,19,6,25.00
10/26/2016,19:50,2122.25,2122.25,2122.00,2122.25,8,9,17.00
10/26/2016,19:51,2122.25,2122.25,2122.00,2122.25,46,8,54.00
10/26/2016,19:52,2122.00,2122.25,2122.00,2122.00,36,13,49.00
10/26/2016,19:53,2122.25,2122.25,2122.00,2122.00,12,10,22.00
10/26/2016,19:54,2122.25,2122.75,2122.25,2122.50,392,133,525.00
10/26/2016,19:55,2122.50,2122.50,2122.25,2122.50,21,8,29.00
10/26/2016,19:56,2122.25,2122.50,2122.25,2122.50,18,6,24.00
10/26/2016,19:57,2122.25,2122.25,2121.75,2122.00,10,233,243.00
10/26/2016,19:58,2122.00,2122.00,2121.75,2121.75,9,13,22.00
10/26/2016,19:59,2121.75,2121.75,2120.75,2120.75,138,418,556.00
10/26/2016,20:00,2121.00,2121.25,2120.75,2121.00,62,9,71.00
10/26/2016,20:01,2121.25,2121.75,2121.00,2121.50,223,77,300.00
10/26/2016,20:02,2121.50,2121.75,2121.25,2121.50,137,58,195.00
10/26/2016,20:03,2121.75,2121.75,2121.50,2121.75,11,228,239.00
10/26/2016,20:04,2121.50,2121.75,2121.50,2121.75,2,5,7.00
10/26/2016,20:05,2121.50,2121.75,2121.50,2121.75,4,22,26.00
10/26/2016,20:06,2121.75,2121.75,2121.50,2121.50,2,5,7.00
10/26/2016,20:07,2121.75,2122.00,2121.75,2122.00,160,0,160.00
10/26/2016,20:08,2122.00,2122.00,2121.75,2121.75,28,20,48.00
10/26/2016,20:09,2121.75,2122.50,2121.75,2122.25,374,14,388.00
10/26/2016,20:10,2122.50,2122.50,2122.25,2122.25,4,22,26.00
10/26/2016,20:11,2122.25,2122.25,2122.25,2122.25,0,213,213.00
10/26/2016,20:12,2122.25,2122.25,2122.25,2122.25,0,19,19.00
10/26/2016,20:13,2122.25,2122.50,2122.25,2122.50,8,15,23.00
10/26/2016,20:14,2122.50,2122.50,2122.00,2122.25,91,54,145.00
10/26/2016,20:15,2122.50,2122.50,2122.50,2122.50,95,0,95.00
10/26/2016,20:16,2122.50,2123.75,2122.50,2123.75,448,63,511.00
10/26/2016,20:17,2123.75,2123.75,2123.25,2123.75,311,241,552.00
10/26/2016,20:18,2123.75,2124.00,2123.50,2124.00,185,78,263.00
10/26/2016,20:19,2123.75,2124.75,2123.75,2124.50,351,180,531.00
10/26/2016,20:20,2124.25,2125.00,2124.25,2124.50,199,180,379.00
10/26/2016,20:21,2124.25,2124.50,2124.25,2124.25,1,182,183.00
10/26/2016,20:22,2124.25,2124.50,2124.25,2124.25,2,26,28.00
10/26/2016,20:23,2124.25,2124.50,2124.25,2124.25,1,216,217.00
10/26/2016,20:24,2124.25,2124.25,2124.25,2124.25,0,25,25.00
10/26/2016,20:25,2124.25,2124.50,2123.75,2124.25,282,141,423.00
10/26/2016,20:26,2124.25,2124.50,2124.25,2124.50,251,1,252.00
10/26/2016,20:27,2124.50,2124.50,2124.25,2124.50,55,28,83.00
10/26/2016,20:28,2124.25,2124.50,2124.25,2124.25,26,5,31.00
10/26/2016,20:29,2124.50,2124.50,2124.25,2124.25,1,187,188.00
10/26/2016,20:30,2124.25,2124.50,2124.25,2124.25,3,19,22.00
10/26/2016,20:31,2124.50,2124.50,2124.00,2124.00,8,160,168.00
10/26/2016,20:32,2124.00,2124.75,2124.00,2124.75,192,9,201.00
10/26/2016,20:33,2124.75,2124.75,2124.50,2124.50,12,179,191.00
10/26/2016,20:34,2124.50,2124.75,2124.50,2124.75,14,6,20.00
10/26/2016,20:35,2124.50,2124.75,2124.50,2124.50,24,18,42.00
10/26/2016,20:36,2124.75,2124.75,2124.25,2124.25,1,329,330.00
10/26/2016,20:37,2124.25,2124.50,2124.25,2124.25,14,51,65.00
10/26/2016,20:38,2124.25,2124.25,2124.25,2124.25,0,4,4.00
10/26/2016,20:39,2124.25,2124.50,2124.25,2124.25,132,10,142.00
10/26/2016,20:40,2124.50,2124.50,2124.25,2124.25,10,11,21.00
10/26/2016,20:41,2124.25,2124.25,2124.25,2124.25,0,12,12.00
10/26/2016,20:42,2124.25,2124.50,2124.25,2124.25,95,25,120.00
10/26/2016,20:43,2124.25,2124.25,2124.00,2124.00,0,61,61.00
10/26/2016,20:44,2124.00,2124.00,2123.75,2123.75,16,68,84.00
10/26/2016,20:45,2124.00,2124.25,2123.75,2124.00,473,31,504.00
10/26/2016,20:46,2124.00,2124.00,2123.75,2123.75,31,72,103.00
10/26/2016,20:47,2123.75,2124.00,2123.75,2123.75,2,24,26.00
10/26/2016,20:48,2123.75,2123.75,2123.50,2123.50,0,12,12.00
10/26/2016,20:49,2123.50,2123.75,2123.50,2123.75,12,28,40.00
10/26/2016,20:50,2123.75,2124.00,2123.50,2123.75,152,173,325.00
10/26/2016,20:51,2124.00,2124.00,2123.75,2123.75,89,9,98.00
10/26/2016,20:52,2124.00,2124.00,2123.75,2123.75,3,24,27.00
10/26/2016,20:53,2123.75,2123.75,2123.75,2123.75,0,10,10.00
10/26/2016,20:54,2123.75,2123.75,2123.50,2123.75,111,53,164.00
10/26/2016,20:55,2123.75,2123.75,2123.50,2123.75,51,121,172.00
10/26/2016,20:56,2123.75,2123.75,2123.25,2123.25,2,125,127.00
10/26/2016,20:57,2123.00,2123.25,2123.00,2123.25,98,46,144.00
10/26/2016,20:58,2123.00,2123.00,2123.00,2123.00,0,13,13.00
10/26/2016,20:59,2123.00,2123.25,2123.00,2123.00,6,89,95.00
10/26/2016,21:00,2123.00,2123.00,2122.75,2122.75,0,53,53.00
10/26/2016,21:01,2122.75,2123.00,2122.50,2122.75,64,93,157.00
10/26/2016,21:02,2122.75,2122.75,2122.75,2122.75,0,75,75.00
10/26/2016,21:03,2122.50,2122.75,2122.50,2122.75,25,27,52.00
10/26/2016,21:04,2122.50,2122.75,2122.50,2122.75,7,16,23.00
10/26/2016,21:05,2122.50,2122.75,2122.25,2122.25,33,346,379.00
10/26/2016,21:06,2122.25,2122.25,2121.75,2121.75,122,375,497.00
10/26/2016,21:07,2121.75,2122.25,2121.75,2122.25,79,8,87.00
10/26/2016,21:08,2122.00,2122.25,2122.00,2122.25,3,16,19.00
10/26/2016,21:09,2122.00,2122.25,2122.00,2122.00,1,21,22.00
10/26/2016,21:10,2122.00,2122.00,2122.00,2122.00,0,82,82.00
10/26/2016,21:11,2122.00,2122.25,2122.00,2122.25,5,75,80.00
10/26/2016,21:12,2122.00,2122.25,2121.75,2122.00,51,30,81.00
10/26/2016,21:13,2122.00,2122.00,2121.75,2122.00,44,1,45.00
10/26/2016,21:14,2122.00,2122.00,2121.75,2121.75,3,1,4.00
10/26/2016,21:15,2122.00,2122.50,2121.75,2122.25,271,51,322.00
10/26/2016,21:16,2122.25,2122.25,2122.00,2122.00,0,87,87.00
10/26/2016,21:17,2122.00,2122.00,2121.75,2121.75,16,17,33.00
10/26/2016,21:18,2122.00,2122.00,2121.75,2122.00,25,2,27.00
10/26/2016,21:19,2122.00,2122.75,2122.00,2122.75,220,6,226.00
10/26/2016,21:20,2122.50,2122.75,2122.50,2122.75,4,46,50.00
10/26/2016,21:21,2122.50,2122.75,2122.50,2122.75,2,22,24.00
10/26/2016,21:22,2122.75,2122.75,2122.50,2122.50,9,5,14.00
10/26/2016,21:23,2122.75,2122.75,2122.50,2122.50,2,119,121.00
10/26/2016,21:24,2122.50,2122.75,2122.50,2122.75,80,9,89.00
10/26/2016,21:25,2122.75,2123.00,2122.75,2122.75,8,1,9.00
10/26/2016,21:26,2122.75,2122.75,2122.50,2122.50,0,209,209.00
10/26/2016,21:27,2122.50,2122.75,2122.25,2122.50,3,29,32.00
10/26/2016,21:28,2122.25,2122.50,2122.25,2122.50,6,4,10.00
10/26/2016,21:29,2122.50,2122.50,2122.50,2122.50,30,0,30.00
10/26/2016,21:30,2122.25,2122.75,2122.25,2122.75,81,6,87.00
10/26/2016,21:31,2122.50,2122.50,2122.00,2122.00,0,132,132.00
10/26/2016,21:32,2122.25,2122.25,2122.00,2122.00,6,1,7.00
10/26/2016,21:33,2122.25,2122.50,2122.25,2122.50,75,4,79.00
10/26/2016,21:34,2122.25,2122.75,2122.25,2122.50,36,14,50.00
10/26/2016,21:35,2122.50,2122.75,2122.50,2122.50,2,30,32.00
10/26/2016,21:36,2122.50,2122.50,2122.00,2122.00,0,55,55.00
10/26/2016,21:37,2122.25,2122.25,2122.00,2122.00,3,5,8.00
10/26/2016,21:38,2122.00,2122.25,2122.00,2122.25,107,2,109.00
10/26/2016,21:39,2122.25,2122.25,2122.25,2122.25,97,0,97.00
10/26/2016,21:40,2122.25,2122.50,2122.25,2122.50,22,0,22.00
10/26/2016,21:41,2122.25,2122.25,2121.75,2122.00,30,122,152.00
10/26/2016,21:42,2122.00,2122.00,2122.00,2122.00,16,0,16.00
10/26/2016,21:43,2122.00,2122.25,2122.00,2122.00,62,3,65.00
10/26/2016,21:44,2122.00,2122.00,2122.00,2122.00,0,53,53.00
10/26/2016,21:45,2122.00,2122.25,2122.00,2122.25,98,9,107.00
10/26/2016,21:46,2122.25,2122.25,2122.00,2122.00,22,65,87.00
10/26/2016,21:47,2122.00,2122.50,2122.00,2122.50,123,53,176.00
10/26/2016,21:48,2122.50,2122.50,2122.00,2122.00,41,92,133.00
10/26/2016,21:49,2122.00,2122.00,2121.50,2121.50,0,401,401.00
10/26/2016,21:50,2121.75,2122.25,2121.75,2122.00,284,9,293.00
10/26/2016,21:51,2122.00,2122.25,2122.00,2122.25,47,9,56.00
10/26/2016,21:52,2122.25,2122.25,2122.00,2122.25,19,22,41.00
10/26/2016,21:53,2122.00,2122.25,2122.00,2122.25,6,45,51.00
10/26/2016,21:54,2122.00,2122.25,2122.00,2122.00,74,10,84.00
10/26/2016,21:55,2122.00,2122.25,2121.75,2122.25,58,38,96.00
10/26/2016,21:56,2122.00,2122.00,2122.00,2122.00,0,20,20.00
10/26/2016,21:57,2122.00,2122.00,2121.75,2122.00,81,19,100.00
10/26/2016,21:58,2122.00,2122.00,2121.75,2121.75,13,45,58.00
10/26/2016,21:59,2121.75,2121.75,2121.50,2121.50,0,63,63.00
10/26/2016,22:00,2121.50,2121.75,2121.50,2121.50,1,14,15.00
10/26/2016,22:01,2121.50,2121.50,2121.25,2121.50,79,71,150.00
10/26/2016,22:02,2121.50,2121.75,2121.25,2121.50,157,24,181.00
10/26/2016,22:03,2121.50,2121.50,2121.50,2121.50,23,0,23.00
10/26/2016,22:04,2121.50,2121.75,2121.25,2121.50,73,14,87.00
10/26/2016,22:05,2121.75,2121.75,2121.50,2121.75,9,7,16.00
10/26/2016,22:06,2121.50,2121.50,2121.25,2121.25,4,73,77.00
10/26/2016,22:07,2121.50,2121.50,2121.25,2121.25,7,22,29.00
10/26/2016,22:08,2121.50,2121.75,2121.25,2121.75,104,14,118.00
10/26/2016,22:09,2121.50,2122.00,2121.50,2122.00,292,14,306.00
10/26/2016,22:10,2122.00,2122.00,2121.75,2122.00,45,21,66.00
10/26/2016,22:11,2122.00,2122.00,2122.00,2122.00,4,0,4.00
10/26/2016,22:12,2122.00,2122.00,2121.50,2121.75,64,126,190.00
10/26/2016,22:13,2121.75,2121.75,2121.75,2121.75,28,0,28.00
10/26/2016,22:14,2121.50,2121.75,2121.25,2121.75,58,93,151.00
10/26/2016,22:15,2121.50,2121.50,2121.50,2121.50,0,16,16.00
10/26/2016,22:16,2121.50,2121.50,2121.50,2121.50,0,117,117.00
10/26/2016,22:17,2121.50,2121.50,2121.50,2121.50,0,19,19.00
10/26/2016,22:18,2121.50,2121.75,2121.50,2121.75,1,4,5.00
10/26/2016,22:19,2121.75,2121.75,2121.50,2121.50,2,12,14.00
10/26/2016,22:20,2121.50,2121.50,2121.50,2121.50,0,56,56.00
10/26/2016,22:21,2121.50,2121.75,2121.25,2121.25,5,51,56.00
10/26/2016,22:22,2121.50,2121.50,2121.25,2121.25,3,8,11.00
10/26/2016,22:23,2121.25,2121.25,2121.25,2121.25,0,5,5.00
10/26/2016,22:25,2121.25,2121.25,2121.25,2121.25,0,1,1.00
10/26/2016,22:26,2121.25,2121.25,2121.25,2121.25,0,12,12.00
10/26/2016,22:27,2121.50,2121.50,2121.50,2121.50,54,0,54.00
10/26/2016,22:28,2121.50,2121.50,2121.50,2121.50,22,0,22.00
10/26/2016,22:29,2121.50,2121.75,2121.50,2121.50,73,48,121.00
10/26/2016,22:30,2121.75,2121.75,2121.50,2121.75,91,2,93.00
10/26/2016,22:31,2121.75,2121.75,2121.50,2121.75,69,1,70.00
10/26/2016,22:32,2121.50,2121.50,2121.50,2121.50,0,65,65.00
10/26/2016,22:33,2121.50,2121.50,2121.25,2121.50,83,12,95.00
10/26/2016,22:34,2121.75,2122.00,2121.50,2122.00,256,50,306.00
10/26/2016,22:35,2122.00,2122.00,2122.00,2122.00,79,0,79.00
10/26/2016,22:36,2122.00,2122.50,2122.00,2122.00,400,45,445.00
10/26/2016,22:37,2122.25,2122.25,2122.00,2122.25,48,3,51.00
10/26/2016,22:38,2122.50,2122.50,2122.25,2122.25,8,62,70.00
10/26/2016,22:39,2122.25,2122.25,2122.25,2122.25,0,10,10.00
10/26/2016,22:40,2122.25,2122.25,2122.25,2122.25,0,91,91.00
10/26/2016,22:41,2122.25,2122.50,2122.25,2122.25,6,19,25.00
10/26/2016,22:42,2122.50,2122.50,2122.25,2122.25,2,20,22.00
10/26/2016,22:43,2122.25,2122.25,2122.00,2122.00,0,55,55.00
10/26/2016,22:44,2122.00,2122.00,2122.00,2122.00,0,3,3.00
10/26/2016,22:45,2122.25,2122.25,2122.25,2122.25,42,0,42.00
10/26/2016,22:46,2122.25,2122.50,2122.25,2122.50,10,63,73.00
10/26/2016,22:47,2122.25,2122.50,2122.25,2122.25,1,20,21.00
10/26/2016,22:48,2122.25,2122.50,2122.25,2122.50,30,10,40.00
10/26/2016,22:49,2122.25,2122.25,2122.00,2122.25,9,34,43.00
10/26/2016,22:50,2122.25,2122.25,2122.25,2122.25,24,0,24.00
10/26/2016,22:51,2122.25,2122.25,2122.00,2122.25,62,1,63.00
10/26/2016,22:52,2122.25,2122.25,2122.25,2122.25,92,0,92.00
10/26/2016,22:53,2122.25,2122.25,2121.75,2122.00,105,119,224.00
10/26/2016,22:54,2122.00,2122.25,2122.00,2122.00,7,2,9.00
10/26/2016,22:55,2122.00,2122.25,2122.00,2122.00,1,8,9.00
10/26/2016,22:56,2122.00,2122.00,2121.75,2121.75,63,42,105.00
10/26/2016,22:57,2121.75,2122.00,2121.75,2121.75,1,11,12.00
10/26/2016,22:58,2121.75,2122.00,2121.75,2121.75,2,24,26.00
10/26/2016,22:59,2122.00,2122.00,2121.50,2121.75,2,101,103.00
10/26/2016,23:00,2121.75,2121.75,2121.50,2121.75,11,12,23.00
10/26/2016,23:01,2121.50,2122.25,2121.50,2122.00,184,18,202.00
10/26/2016,23:02,2122.00,2122.25,2121.75,2122.00,45,56,101.00
10/26/2016,23:03,2122.00,2122.25,2122.00,2122.25,2,18,20.00
10/26/2016,23:04,2122.25,2122.50,2122.00,2122.50,60,11,71.00
10/26/2016,23:05,2122.25,2122.50,2122.25,2122.25,1,13,14.00
10/26/2016,23:06,2122.25,2122.25,2122.00,2122.00,1,69,70.00
10/26/2016,23:07,2122.25,2122.25,2122.00,2122.00,1,1,2.00
10/26/2016,23:08,2122.25,2122.25,2122.00,2122.25,72,1,73.00
10/26/2016,23:09,2122.25,2122.50,2122.25,2122.50,21,0,21.00
10/26/2016,23:10,2122.50,2122.50,2122.25,2122.50,5,5,10.00
10/26/2016,23:11,2122.25,2122.50,2122.25,2122.50,1,56,57.00
10/26/2016,23:12,2122.50,2122.50,2122.25,2122.50,2,6,8.00
10/26/2016,23:13,2122.25,2122.50,2122.25,2122.50,5,8,13.00
10/26/2016,23:14,2122.25,2122.25,2122.25,2122.25,0,41,41.00
10/26/2016,23:15,2122.25,2122.50,2122.25,2122.50,2,7,9.00
10/26/2016,23:16,2122.25,2122.50,2122.25,2122.50,15,4,19.00
10/26/2016,23:17,2122.50,2122.50,2122.50,2122.50,53,0,53.00
10/26/2016,23:18,2122.50,2122.75,2122.50,2122.50,15,46,61.00
10/26/2016,23:19,2122.50,2122.50,2122.25,2122.50,1,18,19.00
10/26/2016,23:20,2122.25,2122.50,2122.25,2122.50,1,4,5.00
10/26/2016,23:21,2122.50,2122.50,2122.50,2122.50,1,0,1.00
10/26/2016,23:22,2122.50,2122.50,2122.25,2122.25,1,1,2.00
10/26/2016,23:23,2122.50,2122.50,2121.75,2121.75,2,406,408.00
10/26/2016,23:24,2121.75,2122.00,2121.75,2122.00,43,138,181.00
10/26/2016,23:25,2121.75,2122.00,2121.75,2121.75,9,25,34.00
10/26/2016,23:26,2121.75,2122.00,2121.75,2121.75,1,76,77.00
10/26/2016,23:27,2122.00,2122.00,2121.75,2122.00,2,8,10.00
10/26/2016,23:28,2121.75,2122.00,2121.75,2121.75,1,5,6.00
10/26/2016,23:29,2121.75,2122.00,2121.75,2121.75,1,7,8.00
10/26/2016,23:30,2121.75,2122.50,2121.75,2122.25,586,8,594.00
10/26/2016,23:31,2122.25,2122.50,2122.25,2122.50,58,1,59.00
10/26/2016,23:32,2122.50,2122.50,2122.50,2122.50,9,0,9.00
10/26/2016,23:33,2122.50,2122.50,2122.50,2122.50,2,0,2.00
10/26/2016,23:34,2122.50,2122.50,2122.25,2122.50,2,5,7.00
10/26/2016,23:35,2122.50,2122.50,2122.00,2122.00,3,57,60.00
10/26/2016,23:36,2122.00,2122.25,2122.00,2122.00,1,2,3.00
10/26/2016,23:37,2122.25,2122.25,2122.25,2122.25,1,0,1.00
10/26/2016,23:38,2122.25,2122.25,2122.25,2122.25,2,0,2.00
10/26/2016,23:39,2122.25,2122.50,2122.25,2122.50,69,0,69.00
10/26/2016,23:40,2122.25,2122.50,2122.25,2122.25,1,13,14.00
10/26/2016,23:41,2122.25,2122.25,2122.00,2122.25,37,27,64.00
10/26/2016,23:42,2122.25,2122.50,2122.25,2122.50,7,0,7.00
10/26/2016,23:43,2122.25,2122.50,2122.00,2122.25,2,69,71.00
10/26/2016,23:44,2122.00,2122.25,2122.00,2122.25,15,5,20.00
10/26/2016,23:45,2122.00,2122.25,2122.00,2122.25,6,4,10.00
10/26/2016,23:46,2122.00,2122.50,2122.00,2122.50,151,6,157.00
10/26/2016,23:47,2122.25,2122.50,2122.25,2122.50,1,4,5.00
10/26/2016,23:48,2122.25,2122.50,2122.25,2122.25,1,69,70.00
10/26/2016,23:49,2122.25,2122.25,2122.00,2122.00,0,28,28.00
10/26/2016,23:50,2122.25,2122.25,2122.00,2122.00,1,72,73.00
10/26/2016,23:51,2122.00,2122.25,2122.00,2122.25,2,36,38.00
10/26/2016,23:52,2122.00,2122.25,2122.00,2122.25,1,6,7.00
10/26/2016,23:53,2122.00,2122.25,2122.00,2122.00,2,5,7.00
10/26/2016,23:54,2122.25,2122.25,2122.00,2122.00,2,1,3.00
10/26/2016,23:55,2122.25,2122.25,2122.00,2122.00,3,1,4.00
10/26/2016,23:58,2122.00,2122.00,2122.00,2122.00,0,29,29.00
10/26/2016,23:59,2121.75,2121.75,2121.75,2121.75,0,5,5.00
10/27/2016,00:00,2122.00,2122.00,2122.00,2122.00,124,0,124.00
10/27/2016,00:01,2122.00,2122.00,2121.75,2121.75,17,102,119.00
10/27/2016,00:02,2121.50,2121.75,2121.25,2121.25,3,129,132.00
10/27/2016,00:03,2121.25,2121.25,2121.25,2121.25,0,3,3.00
10/27/2016,00:04,2121.25,2121.25,2121.25,2121.25,0,13,13.00
10/27/2016,00:05,2121.25,2121.25,2121.00,2121.00,55,139,194.00
10/27/2016,00:06,2121.25,2121.25,2120.75,2120.75,98,112,210.00
10/27/2016,00:07,2120.75,2120.75,2120.50,2120.50,2,391,393.00
10/27/2016,00:08,2120.50,2120.75,2120.50,2120.75,210,8,218.00
10/27/2016,00:09,2120.75,2120.75,2120.50,2120.50,151,82,233.00
10/27/2016,00:10,2120.75,2121.00,2120.75,2120.75,209,17,226.00
10/27/2016,00:11,2120.75,2121.00,2120.75,2121.00,2,99,101.00
10/27/2016,00:12,2121.00,2121.00,2120.75,2120.75,8,6,14.00
10/27/2016,00:13,2120.75,2120.75,2120.50,2120.50,1,47,48.00
10/27/2016,00:14,2120.75,2120.75,2120.50,2120.75,11,2,13.00
10/27/2016,00:15,2120.50,2120.75,2120.50,2120.75,26,29,55.00
10/27/2016,00:16,2120.50,2120.50,2119.25,2119.25,202,1510,1712.00
10/27/2016,00:17,2119.25,2120.00,2119.25,2120.00,169,137,306.00
10/27/2016,00:18,2120.00,2120.00,2119.25,2119.50,22,139,161.00
10/27/2016,00:19,2119.50,2120.00,2119.50,2120.00,244,6,250.00
10/27/2016,00:20,2120.00,2120.00,2119.25,2119.25,161,327,488.00
10/27/2016,00:21,2119.00,2119.50,2119.00,2119.00,297,109,406.00
10/27/2016,00:22,2119.25,2119.25,2118.75,2119.25,75,151,226.00
10/27/2016,00:23,2119.25,2119.75,2119.00,2119.75,227,13,240.00
10/27/2016,00:24,2119.50,2120.00,2119.50,2120.00,131,18,149.00
10/27/2016,00:25,2119.75,2119.75,2119.25,2119.25,1,121,122.00
10/27/2016,00:26,2119.50,2119.75,2119.25,2119.75,163,6,169.00
10/27/2016,00:27,2119.50,2119.75,2119.25,2119.50,203,131,334.00
10/27/2016,00:28,2119.50,2119.75,2119.00,2119.00,70,136,206.00
10/27/2016,00:29,2119.00,2119.50,2119.00,2119.25,81,32,113.00
10/27/2016,00:30,2119.50,2119.50,2119.25,2119.25,25,16,41.00
10/27/2016,00:31,2119.25,2119.75,2119.25,2119.75,172,82,254.00
10/27/2016,00:32,2119.75,2120.25,2119.75,2120.25,253,2,255.00
10/27/2016,00:33,2120.25,2120.50,2120.25,2120.25,82,50,132.00
10/27/2016,00:34,2120.25,2120.75,2120.25,2120.25,148,55,203.00
10/27/2016,00:35,2120.25,2120.50,2120.25,2120.25,183,84,267.00
10/27/2016,00:36,2120.25,2120.50,2120.25,2120.25,11,11,22.00
10/27/2016,00:37,2120.25,2120.25,2120.00,2120.25,6,71,77.00
10/27/2016,00:38,2120.25,2120.25,2120.25,2120.25,28,0,28.00
10/27/2016,00:39,2120.50,2120.50,2120.25,2120.25,2,4,6.00
10/27/2016,00:40,2120.50,2120.50,2120.25,2120.50,10,3,13.00
10/27/2016,00:41,2120.50,2120.75,2120.25,2120.50,58,9,67.00
10/27/2016,00:42,2120.50,2120.50,2120.50,2120.50,0,55,55.00
10/27/2016,00:43,2120.25,2120.50,2120.25,2120.25,1,6,7.00
10/27/2016,00:44,2120.25,2120.50,2120.25,2120.50,2,2,4.00
10/27/2016,00:46,2120.50,2120.75,2120.50,2120.75,53,6,59.00
10/27/2016,00:47,2120.75,2121.00,2120.75,2121.00,206,35,241.00
10/27/2016,00:48,2120.75,2121.00,2120.75,2121.00,21,14,35.00
10/27/2016,00:49,2120.75,2121.00,2120.75,2120.75,6,27,33.00
10/27/2016,00:50,2120.75,2121.00,2120.75,2120.75,2,71,73.00
10/27/2016,00:51,2120.75,2120.75,2120.50,2120.75,2,7,9.00
10/27/2016,00:52,2120.75,2120.75,2120.50,2120.50,29,48,77.00
10/27/2016,00:53,2120.75,2120.75,2120.50,2120.75,80,4,84.00
10/27/2016,00:54,2120.75,2121.00,2120.50,2121.00,47,6,53.00
10/27/2016,00:55,2121.00,2121.50,2120.75,2121.25,249,96,345.00
10/27/2016,00:56,2121.50,2121.50,2121.00,2121.25,18,36,54.00
10/27/2016,00:57,2121.00,2121.25,2121.00,2121.25,52,3,55.00
10/27/2016,00:58,2121.25,2121.50,2121.25,2121.25,22,29,51.00
10/27/2016,00:59,2121.25,2121.50,2121.25,2121.25,1,35,36.00
10/27/2016,01:00,2121.00,2121.25,2121.00,2121.25,20,12,32.00
10/27/2016,01:01,2121.00,2121.00,2120.00,2120.50,180,235,415.00
10/27/2016,01:02,2120.50,2121.25,2120.50,2121.00,171,82,253.00
10/27/2016,01:03,2121.25,2121.25,2121.00,2121.00,4,11,15.00
10/27/2016,01:04,2121.25,2121.50,2121.25,2121.25,76,22,98.00
10/27/2016,01:05,2121.25,2121.50,2121.25,2121.25,11,55,66.00
10/27/2016,01:06,2121.50,2121.50,2121.25,2121.50,6,5,11.00
10/27/2016,01:07,2121.25,2121.25,2121.00,2121.00,1,35,36.00
10/27/2016,01:08,2121.00,2121.00,2120.75,2121.00,44,24,68.00
10/27/2016,01:09,2121.00,2121.25,2121.00,2121.25,168,6,174.00
10/27/2016,01:10,2121.25,2121.25,2121.00,2121.25,4,2,6.00
10/27/2016,01:11,2121.25,2121.25,2120.50,2120.75,38,104,142.00
10/27/2016,01:12,2120.75,2120.75,2120.75,2120.75,0,17,17.00
10/27/2016,01:13,2120.75,2121.25,2120.75,2121.25,145,4,149.00
10/27/2016,01:14,2121.00,2121.25,2121.00,2121.25,1,3,4.00
10/27/2016,01:15,2121.25,2121.50,2121.25,2121.25,51,3,54.00
10/27/2016,01:16,2121.25,2121.25,2121.00,2121.00,1,109,110.00
10/27/2016,01:17,2121.25,2121.25,2121.00,2121.00,50,47,97.00
10/27/2016,01:18,2121.00,2121.00,2120.75,2121.00,58,3,61.00
10/27/2016,01:19,2121.00,2121.25,2121.00,2121.00,87,53,140.00
10/27/2016,01:20,2121.25,2121.25,2121.00,2121.25,10,9,19.00
10/27/2016,01:21,2121.00,2121.25,2121.00,2121.25,42,17,59.00
10/27/2016,01:22,2121.50,2121.75,2121.50,2121.50,119,1,120.00
10/27/2016,01:23,2121.50,2122.25,2121.50,2122.25,355,123,478.00
10/27/2016,01:24,2122.00,2122.25,2122.00,2122.00,138,12,150.00
10/27/2016,01:25,2122.00,2122.25,2122.00,2122.25,4,139,143.00
10/27/2016,01:26,2122.00,2122.25,2121.75,2122.25,105,42,147.00
10/27/2016,01:27,2122.25,2122.25,2122.00,2122.00,6,72,78.00
10/27/2016,01:28,2122.00,2122.00,2122.00,2122.00,0,83,83.00
10/27/2016,01:29,2121.75,2122.25,2121.75,2121.75,55,312,367.00
10/27/2016,01:30,2121.75,2122.00,2121.75,2122.00,56,1,57.00
10/27/2016,01:31,2122.00,2122.00,2121.75,2121.75,3,68,71.00
10/27/2016,01:32,2121.75,2122.25,2121.75,2122.25,36,4,40.00
10/27/2016,01:33,2122.25,2122.25,2122.00,2122.25,12,21,33.00
10/27/2016,01:34,2122.00,2122.25,2122.00,2122.25,4,11,15.00
10/27/2016,01:35,2122.00,2122.00,2121.75,2122.00,2,35,37.00
10/27/2016,01:36,2121.75,2122.00,2121.50,2121.75,5,62,67.00
10/27/2016,01:37,2121.50,2121.50,2121.25,2121.25,0,153,153.00
10/27/2016,01:38,2121.25,2121.75,2121.25,2121.75,88,3,91.00
10/27/2016,01:39,2121.50,2121.75,2121.50,2121.50,1,24,25.00
10/27/2016,01:40,2121.50,2121.50,2121.50,2121.50,0,79,79.00
10/27/2016,01:41,2121.25,2121.50,2121.25,2121.50,5,8,13.00
10/27/2016,01:42,2121.50,2121.50,2121.50,2121.50,15,0,15.00
10/27/2016,01:43,2121.75,2121.75,2121.50,2121.75,2,3,5.00
10/27/2016,01:44,2121.75,2122.00,2121.50,2122.00,68,1,69.00
10/27/2016,01:45,2122.00,2122.00,2122.00,2122.00,24,0,24.00
10/27/2016,01:46,2121.75,2122.25,2121.75,2122.00,44,48,92.00
10/27/2016,01:47,2122.25,2122.25,2122.25,2122.25,173,0,173.00
10/27/2016,01:48,2122.50,2123.00,2122.50,2123.00,639,125,764.00
10/27/2016,01:49,2122.75,2123.50,2122.75,2123.25,357,4,361.00
10/27/2016,01:50,2123.25,2123.75,2123.25,2123.50,138,100,238.00
10/27/2016,01:51,2123.50,2123.75,2123.50,2123.75,28,108,136.00
10/27/2016,01:52,2123.75,2123.75,2123.25,2123.50,132,117,249.00
10/27/2016,01:53,2123.75,2123.75,2123.50,2123.75,105,60,165.00
10/27/2016,01:54,2123.75,2124.00,2123.50,2124.00,326,7,333.00
10/27/2016,01:55,2123.75,2124.25,2123.75,2123.75,249,94,343.00
10/27/2016,01:56,2123.75,2124.75,2123.75,2124.50,430,11,441.00
10/27/2016,01:57,2124.50,2124.75,2124.25,2124.50,42,171,213.00
10/27/2016,01:58,2124.25,2124.50,2124.25,2124.50,7,59,66.00
10/27/2016,01:59,2124.25,2124.25,2124.00,2124.00,6,107,113.00
10/27/2016,02:00,2124.00,2124.25,2124.00,2124.25,132,20,152.00
10/27/2016,02:01,2124.50,2124.75,2124.00,2124.50,544,269,813.00
10/27/2016,02:02,2124.25,2124.50,2124.00,2124.25,130,186,316.00
10/27/2016,02:03,2124.00,2124.00,2123.50,2123.50,74,328,402.00
10/27/2016,02:04,2123.50,2123.50,2122.75,2123.25,140,392,532.00
10/27/2016,02:05,2123.25,2123.50,2122.50,2123.25,377,190,567.00
10/27/2016,02:06,2123.50,2123.75,2123.00,2123.50,281,107,388.00
10/27/2016,02:07,2123.25,2123.50,2122.00,2122.00,8,475,483.00
10/27/2016,02:08,2122.25,2122.50,2121.75,2122.00,152,406,558.00
10/27/2016,02:09,2122.00,2122.25,2121.75,2121.75,169,247,416.00
10/27/2016,02:10,2121.75,2122.00,2121.50,2121.75,72,285,357.00
10/27/2016,02:11,2121.75,2122.00,2121.25,2121.75,237,297,534.00
10/27/2016,02:12,2121.75,2122.25,2121.50,2122.00,210,24,234.00
10/27/2016,02:13,2122.25,2122.25,2121.50,2122.00,351,576,927.00
10/27/2016,02:14,2122.00,2122.25,2121.75,2122.00,148,259,407.00
10/27/2016,02:15,2122.25,2122.25,2121.75,2121.75,143,183,326.00
10/27/2016,02:16,2121.75,2121.75,2121.25,2121.25,10,434,444.00
10/27/2016,02:17,2121.25,2121.50,2121.00,2121.25,127,51,178.00
10/27/2016,02:18,2121.25,2121.25,2121.00,2121.25,162,259,421.00
10/27/2016,02:19,2121.25,2121.75,2121.25,2121.50,112,63,175.00
10/27/2016,02:20,2121.75,2122.25,2121.75,2122.00,149,69,218.00
10/27/2016,02:21,2122.00,2122.00,2121.00,2121.25,72,236,308.00
10/27/2016,02:22,2121.25,2121.50,2121.25,2121.50,197,0,197.00
10/27/2016,02:23,2121.75,2122.00,2121.75,2121.75,79,79,158.00
10/27/2016,02:24,2121.75,2122.25,2121.75,2122.25,201,2,203.00
10/27/2016,02:25,2122.25,2122.25,2122.25,2122.25,166,0,166.00
10/27/2016,02:26,2122.25,2122.25,2121.75,2121.75,1,123,124.00
10/27/2016,02:27,2121.50,2121.75,2121.25,2121.75,142,85,227.00
10/27/2016,02:28,2121.75,2122.00,2121.75,2122.00,133,0,133.00
10/27/2016,02:29,2122.00,2122.25,2122.00,2122.25,51,110,161.00
10/27/2016,02:30,2122.00,2122.25,2122.00,2122.00,148,18,166.00
10/27/2016,02:31,2122.00,2122.50,2122.00,2122.50,136,45,181.00
10/27/2016,02:32,2122.50,2123.25,2122.25,2123.00,233,214,447.00
10/27/2016,02:33,2123.00,2123.25,2122.75,2123.00,223,199,422.00
10/27/2016,02:34,2123.25,2123.25,2122.50,2122.50,9,177,186.00
10/27/2016,02:35,2122.50,2123.00,2122.50,2122.75,258,40,298.00
10/27/2016,02:36,2123.00,2123.00,2122.50,2122.75,2,273,275.00
10/27/2016,02:37,2122.75,2122.75,2122.00,2122.25,152,273,425.00
10/27/2016,02:38,2122.50,2122.75,2122.25,2122.75,184,1,185.00
10/27/2016,02:39,2122.75,2122.75,2122.75,2122.75,299,0,299.00
10/27/2016,02:40,2122.75,2122.75,2122.50,2122.50,38,44,82.00
10/27/2016,02:41,2122.75,2123.25,2122.75,2123.25,311,1,312.00
10/27/2016,02:42,2123.25,2124.00,2123.25,2124.00,500,179,679.00
10/27/2016,02:43,2124.00,2124.00,2123.75,2124.00,23,238,261.00
10/27/2016,02:44,2124.00,2124.25,2123.75,2123.75,581,141,722.00
10/27/2016,02:45,2124.00,2124.75,2124.00,2124.75,561,3,564.00
10/27/2016,02:46,2124.50,2125.25,2124.50,2124.50,932,424,1356.00
10/27/2016,02:47,2124.50,2125.25,2124.50,2125.25,348,33,381.00
10/27/2016,02:48,2125.00,2125.25,2124.50,2124.75,416,473,889.00
10/27/2016,02:49,2125.00,2125.00,2124.75,2125.00,427,241,668.00
10/27/2016,02:50,2125.00,2125.25,2124.75,2125.00,166,137,303.00
10/27/2016,02:51,2125.00,2125.50,2124.75,2125.25,280,104,384.00
10/27/2016,02:52,2125.25,2126.00,2125.25,2125.75,315,295,610.00
10/27/2016,02:53,2125.50,2125.75,2125.50,2125.75,4,138,142.00
10/27/2016,02:54,2125.50,2125.50,2125.25,2125.25,18,342,360.00
10/27/2016,02:55,2125.25,2125.50,2125.00,2125.25,94,291,385.00
10/27/2016,02:56,2125.25,2125.75,2125.25,2125.50,276,118,394.00
10/27/2016,02:57,2125.50,2125.75,2125.25,2125.25,2,235,237.00
10/27/2016,02:58,2125.00,2125.25,2125.00,2125.25,111,269,380.00
10/27/2016,02:59,2125.00,2125.75,2125.00,2125.50,477,4,481.00
10/27/2016,03:00,2125.50,2125.75,2125.50,2125.50,2,201,203.00
10/27/2016,03:01,2125.75,2128.00,2125.75,2128.00,2941,753,3694.00
10/27/2016,03:02,2128.00,2128.00,2127.50,2128.00,412,437,849.00
10/27/2016,03:03,2128.00,2128.00,2127.50,2127.75,172,126,298.00
10/27/2016,03:04,2127.75,2128.00,2127.50,2127.75,264,64,328.00
10/27/2016,03:05,2127.75,2128.50,2127.75,2128.50,1278,242,1520.00
10/27/2016,03:06,2128.50,2129.25,2128.25,2129.00,624,670,1294.00
10/27/2016,03:07,2129.25,2129.25,2128.75,2129.00,84,347,431.00
10/27/2016,03:08,2128.75,2129.00,2128.75,2128.75,267,103,370.00
10/27/2016,03:09,2129.00,2129.00,2128.75,2128.75,220,221,441.00
10/27/2016,03:10,2129.00,2129.00,2128.50,2128.75,284,60,344.00
10/27/2016,03:11,2128.75,2129.00,2128.50,2128.50,15,154,169.00
10/27/2016,03:12,2128.75,2128.75,2128.50,2128.50,108,195,303.00
10/27/2016,03:13,2128.50,2128.50,2128.25,2128.25,3,479,482.00
10/27/2016,03:14,2128.25,2128.75,2128.25,2128.75,127,70,197.00
10/27/2016,03:15,2128.50,2129.00,2128.50,2128.50,153,78,231.00
10/27/2016,03:16,2128.50,2128.75,2128.50,2128.50,241,133,374.00
10/27/2016,03:17,2128.50,2128.75,2128.25,2128.50,161,94,255.00
10/27/2016,03:18,2128.50,2128.50,2128.25,2128.25,2,71,73.00
10/27/2016,03:19,2128.25,2128.25,2127.75,2127.75,17,380,397.00
10/27/2016,03:20,2128.00,2128.00,2127.75,2128.00,34,228,262.00
10/27/2016,03:21,2127.75,2128.00,2127.50,2127.50,36,190,226.00
10/27/2016,03:22,2127.75,2127.75,2127.50,2127.50,8,191,199.00
10/27/2016,03:23,2127.50,2127.75,2127.50,2127.75,195,23,218.00
10/27/2016,03:24,2128.00,2128.00,2127.75,2127.75,11,97,108.00
10/27/2016,03:25,2127.75,2128.00,2127.50,2127.75,18,136,154.00
10/27/2016,03:26,2127.50,2127.75,2127.50,2127.50,209,17,226.00
10/27/2016,03:27,2127.50,2127.75,2127.50,2127.50,4,61,65.00
10/27/2016,03:28,2127.50,2127.75,2127.50,2127.75,13,8,21.00
10/27/2016,03:29,2127.50,2127.75,2127.50,2127.50,3,66,69.00
10/27/2016,03:30,2127.75,2127.75,2127.50,2127.75,140,112,252.00
10/27/2016,03:31,2127.75,2128.25,2127.50,2128.25,226,66,292.00
10/27/2016,03:32,2128.25,2128.50,2128.00,2128.25,239,157,396.00
10/27/2016,03:33,2128.25,2128.25,2127.75,2128.00,60,142,202.00
10/27/2016,03:34,2127.75,2128.00,2127.75,2128.00,122,191,313.00
10/27/2016,03:35,2127.75,2128.00,2127.50,2127.50,3,161,164.00
10/27/2016,03:36,2127.50,2127.75,2127.00,2127.25,88,366,454.00
10/27/2016,03:37,2127.25,2127.50,2126.75,2127.00,58,324,382.00
10/27/2016,03:38,2126.75,2127.00,2126.75,2126.75,18,426,444.00
10/27/2016,03:39,2126.75,2126.75,2126.25,2126.50,68,177,245.00
10/27/2016,03:40,2126.75,2126.75,2126.00,2126.25,260,230,490.00
10/27/2016,03:41,2126.25,2126.25,2125.50,2125.50,412,861,1273.00
10/27/2016,03:42,2125.75,2126.00,2125.75,2125.75,316,106,422.00
10/27/2016,03:43,2125.50,2126.00,2125.25,2125.25,67,707,774.00
10/27/2016,03:44,2125.00,2125.25,2124.50,2125.00,442,339,781.00
10/27/2016,03:45,2124.75,2125.25,2124.50,2124.75,349,219,568.00
10/27/2016,03:46,2124.50,2124.50,2122.25,2122.75,720,1584,2304.00
10/27/2016,03:47,2122.50,2123.25,2122.50,2122.75,517,222,739.00
10/27/2016,03:48,2123.00,2123.25,2122.50,2122.75,351,556,907.00
10/27/2016,03:49,2122.50,2122.75,2122.25,2122.50,34,511,545.00
10/27/2016,03:50,2122.75,2123.00,2122.50,2123.00,433,322,755.00
10/27/2016,03:51,2122.75,2123.00,2122.25,2122.50,307,398,705.00
10/27/2016,03:52,2122.50,2122.75,2121.75,2122.75,620,666,1286.00
10/27/2016,03:53,2122.75,2123.25,2122.50,2122.75,640,220,860.00
10/27/2016,03:54,2123.00,2123.00,2122.75,2123.00,25,140,165.00
10/27/2016,03:55,2123.00,2123.25,2122.50,2123.00,163,86,249.00
10/27/2016,03:56,2123.00,2123.25,2123.00,2123.00,15,191,206.00
10/27/2016,03:57,2123.00,2123.00,2121.50,2121.75,147,956,1103.00
10/27/2016,03:58,2122.00,2122.25,2121.25,2122.25,575,563,1138.00
10/27/2016,03:59,2122.25,2122.75,2122.25,2122.50,204,269,473.00
10/27/2016,04:00,2122.25,2122.50,2122.00,2122.25,199,179,378.00
10/27/2016,04:01,2122.50,2122.50,2121.75,2122.50,145,193,338.00
10/27/2016,04:02,2122.50,2122.75,2121.75,2121.75,78,431,509.00
10/27/2016,04:03,2122.00,2122.50,2121.75,2122.50,219,232,451.00
10/27/2016,04:04,2122.50,2122.75,2122.25,2122.50,92,37,129.00
10/27/2016,04:05,2122.75,2122.75,2122.25,2122.25,22,636,658.00
10/27/2016,04:06,2122.25,2122.50,2121.75,2122.00,101,190,291.00
10/27/2016,04:07,2122.00,2122.00,2121.50,2121.75,124,78,202.00
10/27/2016,04:08,2121.75,2122.25,2121.50,2122.00,148,120,268.00
10/27/2016,04:09,2122.25,2122.25,2121.75,2122.00,61,68,129.00
10/27/2016,04:10,2122.25,2122.25,2121.75,2122.00,17,84,101.00
10/27/2016,04:11,2122.00,2122.00,2121.50,2121.50,144,251,395.00
10/27/2016,04:12,2121.50,2121.50,2120.25,2120.50,380,1296,1676.00
10/27/2016,04:13,2120.50,2121.00,2120.50,2120.50,239,596,835.00
10/27/2016,04:14,2120.75,2121.25,2120.50,2121.25,492,20,512.00
10/27/2016,04:15,2121.25,2121.75,2121.25,2121.75,221,7,228.00
10/27/2016,04:16,2121.50,2121.75,2121.25,2121.25,73,228,301.00
10/27/2016,04:17,2121.50,2122.25,2121.50,2122.25,416,7,423.00
10/27/2016,04:18,2122.25,2122.50,2122.00,2122.25,159,145,304.00
10/27/2016,04:19,2122.50,2122.75,2122.50,2122.75,415,77,492.00
10/27/2016,04:20,2122.75,2123.00,2122.50,2122.75,283,248,531.00
10/27/2016,04:21,2122.75,2123.00,2122.50,2123.00,100,10,110.00
10/27/2016,04:22,2122.75,2123.00,2122.75,2122.75,6,305,311.00
10/27/2016,04:23,2122.75,2123.00,2122.50,2122.50,6,138,144.00
10/27/2016,04:24,2122.50,2122.50,2122.25,2122.25,0,50,50.00
10/27/2016,04:25,2122.00,2122.50,2122.00,2122.25,138,6,144.00
10/27/2016,04:26,2122.50,2122.75,2122.25,2122.50,155,80,235.00
10/27/2016,04:27,2122.25,2122.50,2122.25,2122.25,4,138,142.00
10/27/2016,04:28,2122.25,2122.25,2122.25,2122.25,0,442,442.00
10/27/2016,04:29,2122.25,2122.25,2122.25,2122.25,0,275,275.00
10/27/2016,04:30,2122.25,2122.25,2122.25,2122.25,0,360,360.00
10/27/2016,04:31,2122.25,2122.25,2122.00,2122.25,89,27,116.00
10/27/2016,04:32,2122.00,2122.25,2122.00,2122.25,79,2,81.00
10/27/2016,04:33,2122.25,2122.25,2122.00,2122.25,13,1,14.00
10/27/2016,04:34,2122.00,2122.00,2121.75,2122.00,7,236,243.00
10/27/2016,04:35,2122.00,2122.25,2122.00,2122.25,85,1,86.00
10/27/2016,04:36,2122.00,2122.25,2121.75,2122.25,67,149,216.00
10/27/2016,04:37,2122.00,2122.25,2122.00,2122.00,2,105,107.00
10/27/2016,04:38,2121.75,2122.00,2121.50,2121.50,14,117,131.00
10/27/2016,04:39,2121.75,2121.75,2121.50,2121.75,26,24,50.00
10/27/2016,04:40,2121.75,2121.75,2121.25,2121.75,192,80,272.00
10/27/2016,04:41,2121.50,2121.75,2121.25,2121.75,160,146,306.00
10/27/2016,04:42,2121.75,2122.00,2121.75,2122.00,182,0,182.00
10/27/2016,04:43,2122.00,2122.00,2121.50,2122.00,40,29,69.00
10/27/2016,04:44,2121.75,2122.00,2121.75,2121.75,7,9,16.00
10/27/2016,04:45,2122.00,2122.00,2121.75,2122.00,27,3,30.00
10/27/2016,04:46,2121.75,2122.00,2121.50,2122.00,96,68,164.00
10/27/2016,04:47,2121.75,2122.00,2121.75,2122.00,3,1,4.00
10/27/2016,04:48,2121.75,2122.25,2121.75,2122.25,114,4,118.00
10/27/2016,04:49,2122.00,2122.50,2122.00,2122.25,351,53,404.00
10/27/2016,04:50,2122.25,2122.25,2121.75,2121.75,1,144,145.00
10/27/2016,04:51,2121.75,2122.25,2121.75,2122.00,55,60,115.00
10/27/2016,04:52,2122.25,2122.25,2122.00,2122.00,4,86,90.00
10/27/2016,04:53,2122.25,2122.50,2122.25,2122.50,88,2,90.00
10/27/2016,04:54,2122.50,2122.75,2122.25,2122.25,81,134,215.00
10/27/2016,04:55,2122.50,2123.00,2122.50,2123.00,131,88,219.00
10/27/2016,04:56,2123.00,2123.00,2122.50,2123.00,189,73,262.00
10/27/2016,04:57,2123.00,2123.00,2122.50,2122.75,6,150,156.00
10/27/2016,04:58,2122.75,2123.00,2122.50,2123.00,69,123,192.00
10/27/2016,04:59,2123.00,2123.00,2122.75,2123.00,17,4,21.00
10/27/2016,05:00,2123.00,2123.00,2122.75,2123.00,44,73,117.00
10/27/2016,05:01,2122.75,2123.00,2122.50,2122.50,2,16,18.00
10/27/2016,05:02,2122.75,2122.75,2122.25,2122.50,14,91,105.00
10/27/2016,05:03,2122.25,2122.50,2122.25,2122.25,46,375,421.00
10/27/2016,05:04,2122.50,2123.00,2122.25,2123.00,374,80,454.00
10/27/2016,05:05,2123.00,2123.25,2123.00,2123.25,42,101,143.00
10/27/2016,05:06,2123.25,2123.25,2122.75,2123.00,19,223,242.00
10/27/2016,05:07,2123.00,2123.00,2122.00,2122.50,110,223,333.00
10/27/2016,05:08,2122.50,2122.50,2122.25,2122.25,4,101,105.00
10/27/2016,05:09,2122.50,2122.50,2122.25,2122.25,61,200,261.00
10/27/2016,05:10,2122.25,2122.50,2121.75,2122.00,10,276,286.00
10/27/2016,05:11,2121.75,2122.00,2121.50,2122.00,64,157,221.00
10/27/2016,05:12,2121.75,2122.00,2121.50,2121.75,4,65,69.00
10/27/2016,05:13,2121.50,2121.75,2121.25,2121.75,57,163,220.00
10/27/2016,05:14,2121.75,2121.75,2121.25,2121.50,6,207,213.00
10/27/2016,05:15,2121.25,2121.75,2121.25,2121.50,65,164,229.00
10/27/2016,05:16,2121.25,2121.75,2121.00,2121.25,156,155,311.00
10/27/2016,05:17,2121.25,2121.50,2121.25,2121.25,215,151,366.00
10/27/2016,05:18,2121.25,2121.25,2120.75,2121.00,68,388,456.00
10/27/2016,05:19,2121.25,2121.25,2121.00,2121.00,12,191,203.00
10/27/2016,05:20,2121.25,2121.75,2121.00,2121.50,363,125,488.00
10/27/2016,05:21,2121.50,2121.75,2121.00,2121.75,418,291,709.00
10/27/2016,05:22,2121.75,2122.25,2121.75,2122.00,282,195,477.00
10/27/2016,05:23,2122.00,2122.75,2122.00,2122.75,353,196,549.00
10/27/2016,05:24,2122.75,2123.00,2122.50,2122.75,93,163,256.00
10/27/2016,05:25,2122.75,2123.00,2122.50,2123.00,52,157,209.00
10/27/2016,05:26,2123.00,2123.50,2122.75,2123.50,358,300,658.00
10/27/2016,05:27,2123.50,2124.00,2123.50,2124.00,312,390,702.00
10/27/2016,05:28,2123.75,2124.25,2123.75,2123.75,197,202,399.00
10/27/2016,05:29,2124.00,2125.75,2124.00,2125.50,2510,414,2924.00
10/27/2016,05:30,2125.50,2125.75,2125.25,2125.75,600,234,834.00
10/27/2016,05:31,2125.50,2126.25,2125.50,2126.00,306,641,947.00
10/27/2016,05:32,2126.00,2126.25,2125.75,2126.25,672,395,1067.00
10/27/2016,05:33,2126.00,2127.00,2126.00,2126.75,631,163,794.00
10/27/2016,05:34,2126.75,2126.75,2126.50,2126.75,36,533,569.00
10/27/2016,05:35,2126.75,2126.75,2126.00,2126.25,258,319,577.00
10/27/2016,05:36,2126.25,2126.75,2126.00,2126.50,166,410,576.00
10/27/2016,05:37,2126.50,2128.25,2126.50,2128.25,1871,211,2082.00
10/27/2016,05:38,2128.00,2128.50,2127.75,2128.25,786,564,1350.00
10/27/2016,05:39,2128.00,2128.25,2127.75,2128.25,238,856,1094.00
10/27/2016,05:40,2128.25,2128.50,2127.75,2127.75,172,440,612.00
10/27/2016,05:41,2127.75,2128.25,2127.75,2128.00,228,228,456.00
10/27/2016,05:42,2128.00,2128.50,2127.75,2128.25,245,115,360.00
10/27/2016,05:43,2128.25,2128.50,2128.00,2128.50,397,134,531.00
10/27/2016,05:44,2128.25,2129.00,2128.25,2128.50,528,553,1081.00
10/27/2016,05:45,2128.25,2128.50,2128.00,2128.00,15,306,321.00
10/27/2016,05:46,2128.00,2128.75,2128.00,2128.50,581,390,971.00
10/27/2016,05:47,2128.25,2128.75,2128.25,2128.50,331,168,499.00
10/27/2016,05:48,2128.25,2128.75,2128.25,2128.25,47,170,217.00
10/27/2016,05:49,2128.25,2128.50,2128.25,2128.50,180,633,813.00
10/27/2016,05:50,2128.25,2128.50,2128.25,2128.25,12,351,363.00
10/27/2016,05:51,2128.25,2128.75,2128.25,2128.75,189,157,346.00
10/27/2016,05:52,2128.50,2128.75,2128.25,2128.25,93,362,455.00
10/27/2016,05:53,2128.25,2128.50,2127.75,2127.75,118,559,677.00
10/27/2016,05:54,2127.75,2128.00,2127.75,2128.00,21,213,234.00
10/27/2016,05:55,2128.00,2128.00,2127.50,2127.50,2,174,176.00
10/27/2016,05:56,2127.50,2127.75,2127.25,2127.50,116,505,621.00
10/27/2016,05:57,2127.50,2128.00,2127.50,2127.75,253,277,530.00
10/27/2016,05:58,2127.75,2128.00,2127.50,2127.75,21,205,226.00
10/27/2016,05:59,2127.50,2128.00,2127.50,2127.50,144,142,286.00
10/27/2016,06:00,2127.75,2128.00,2127.50,2127.75,77,86,163.00
10/27/2016,06:01,2127.75,2128.50,2127.50,2128.50,409,3,412.00
10/27/2016,06:02,2128.25,2128.75,2128.25,2128.50,662,431,1093.00
10/27/2016,06:03,2128.75,2128.75,2128.25,2128.25,140,242,382.00
10/27/2016,06:04,2128.25,2128.50,2128.25,2128.25,12,512,524.00
10/27/2016,06:05,2128.25,2128.50,2128.25,2128.50,14,81,95.00
10/27/2016,06:06,2128.50,2128.50,2128.25,2128.25,32,143,175.00
10/27/2016,06:07,2128.50,2128.75,2128.25,2128.50,406,136,542.00
10/27/2016,06:08,2128.25,2128.50,2128.25,2128.25,7,16,23.00
10/27/2016,06:09,2128.50,2128.75,2128.25,2128.50,314,59,373.00
10/27/2016,06:10,2128.50,2128.50,2128.25,2128.50,3,77,80.00
10/27/2016,06:11,2128.50,2128.75,2128.25,2128.50,219,525,744.00
10/27/2016,06:12,2128.50,2128.75,2128.50,2128.50,40,308,348.00
10/27/2016,06:13,2128.75,2128.75,2128.25,2128.75,135,428,563.00
10/27/2016,06:14,2128.50,2128.75,2128.50,2128.50,47,77,124.00
10/27/2016,06:15,2128.75,2129.75,2128.75,2129.75,3418,191,3609.00
10/27/2016,06:16,2129.75,2130.50,2129.50,2130.50,2381,456,2837.00
10/27/2016,06:17,2130.25,2130.50,2130.25,2130.50,206,140,346.00
10/27/2016,06:18,2130.25,2130.50,2129.50,2129.75,233,1207,1440.00
10/27/2016,06:19,2129.50,2129.75,2129.25,2129.25,212,177,389.00
10/27/2016,06:20,2129.25,2129.75,2129.00,2129.00,214,763,977.00
10/27/2016,06:21,2129.00,2129.00,2128.00,2128.25,197,1041,1238.00
10/27/2016,06:22,2128.25,2129.00,2128.25,2129.00,666,123,789.00
10/27/2016,06:23,2129.00,2129.00,2128.50,2128.75,410,859,1269.00
10/27/2016,06:24,2128.75,2129.00,2128.50,2128.75,13,259,272.00
10/27/2016,06:25,2128.50,2129.00,2128.50,2128.75,108,105,213.00
10/27/2016,06:26,2128.75,2128.75,2128.50,2128.50,7,205,212.00
10/27/2016,06:27,2128.50,2129.00,2128.50,2128.75,582,24,606.00
10/27/2016,06:28,2128.75,2129.25,2128.75,2129.00,265,17,282.00
10/27/2016,06:29,2129.00,2129.25,2128.75,2129.25,202,206,408.00
10/27/2016,06:30,2129.00,2129.25,2129.00,2129.25,7,19,26.00
10/27/2016,06:31,2129.00,2130.00,2129.00,2129.75,762,235,997.00
10/27/2016,06:32,2129.75,2130.25,2129.75,2129.75,616,412,1028.00
10/27/2016,06:33,2130.00,2130.00,2129.75,2129.75,52,132,184.00
10/27/2016,06:34,2130.00,2130.00,2129.75,2129.75,240,14,254.00
10/27/2016,06:35,2129.75,2130.25,2129.75,2129.75,268,189,457.00
10/27/2016,06:36,2129.75,2130.00,2129.50,2129.75,17,426,443.00
10/27/2016,06:37,2129.75,2129.75,2129.25,2129.25,7,67,74.00
10/27/2016,06:38,2129.25,2129.75,2129.25,2129.50,180,198,378.00
10/27/2016,06:39,2129.25,2129.50,2129.25,2129.50,12,14,26.00
10/27/2016,06:40,2129.50,2129.75,2129.50,2129.75,144,36,180.00
10/27/2016,06:41,2129.50,2129.75,2129.00,2129.00,35,516,551.00
10/27/2016,06:42,2129.00,2129.25,2128.50,2128.75,198,254,452.00
10/27/2016,06:43,2128.50,2129.25,2128.25,2129.25,273,202,475.00
10/27/2016,06:44,2129.25,2129.25,2128.75,2129.00,135,265,400.00
10/27/2016,06:45,2129.25,2129.25,2128.50,2128.50,69,270,339.00
10/27/2016,06:46,2128.75,2129.00,2128.50,2128.75,28,176,204.00
10/27/2016,06:47,2128.75,2128.75,2128.50,2128.50,28,167,195.00
10/27/2016,06:48,2128.50,2128.75,2128.25,2128.75,234,142,376.00
10/27/2016,06:49,2128.75,2129.00,2128.50,2128.75,154,99,253.00
10/27/2016,06:50,2128.75,2128.75,2128.50,2128.75,4,28,32.00
10/27/2016,06:51,2128.75,2129.00,2128.50,2128.50,221,110,331.00
10/27/2016,06:52,2128.50,2128.75,2128.50,2128.75,13,38,51.00
10/27/2016,06:53,2128.50,2130.00,2128.50,2129.75,1213,26,1239.00
10/27/2016,06:54,2130.00,2130.00,2129.50,2129.75,263,274,537.00
10/27/2016,06:55,2129.75,2130.00,2129.50,2129.75,86,88,174.00
10/27/2016,06:56,2129.50,2130.00,2129.50,2129.75,355,266,621.00
10/27/2016,06:57,2129.75,2130.25,2129.75,2130.00,262,192,454.00
10/27/2016,06:58,2130.25,2130.50,2130.00,2130.50,254,150,404.00
10/27/2016,06:59,2130.50,2130.50,2130.25,2130.50,175,285,460.00
10/27/2016,07:00,2130.25,2130.50,2130.00,2130.00,28,235,263.00
10/27/2016,07:01,2130.25,2130.25,2129.50,2129.50,25,433,458.00
10/27/2016,07:02,2129.50,2130.00,2129.50,2129.75,459,263,722.00
10/27/2016,07:03,2130.00,2130.00,2129.75,2129.75,36,328,364.00
10/27/2016,07:04,2129.75,2129.75,2129.50,2129.75,98,68,166.00
10/27/2016,07:05,2129.75,2129.75,2129.50,2129.50,8,78,86.00
10/27/2016,07:06,2129.50,2130.00,2129.50,2129.75,236,168,404.00
10/27/2016,07:07,2129.75,2130.25,2129.75,2130.25,384,55,439.00
10/27/2016,07:08,2130.25,2130.25,2130.00,2130.00,99,258,357.00
10/27/2016,07:09,2130.00,2130.25,2130.00,2130.00,30,409,439.00
10/27/2016,07:10,2130.00,2130.25,2130.00,2130.00,178,87,265.00
10/27/2016,07:11,2130.00,2130.75,2130.00,2130.50,926,78,1004.00
10/27/2016,07:12,2130.50,2131.25,2130.25,2131.00,1246,934,2180.00
10/27/2016,07:13,2131.00,2131.25,2130.75,2131.25,403,456,859.00
10/27/2016,07:14,2131.00,2132.00,2131.00,2131.50,2082,428,2510.00
10/27/2016,07:15,2131.50,2131.75,2131.25,2131.25,32,372,404.00
10/27/2016,07:16,2131.25,2131.50,2131.25,2131.50,332,502,834.00
10/27/2016,07:17,2131.50,2132.50,2131.50,2132.50,2507,306,2813.00
10/27/2016,07:18,2132.25,2132.50,2132.00,2132.25,327,964,1291.00
10/27/2016,07:19,2132.25,2132.50,2132.00,2132.25,291,294,585.00
10/27/2016,07:20,2132.25,2132.50,2132.00,2132.25,1137,280,1417.00
10/27/2016,07:21,2132.25,2132.50,2132.25,2132.25,626,75,701.00
10/27/2016,07:22,2132.50,2132.75,2132.25,2132.50,370,94,464.00
10/27/2016,07:23,2132.50,2133.00,2132.50,2133.00,739,92,831.00
10/27/2016,07:24,2133.00,2133.00,2132.50,2132.75,203,564,767.00
10/27/2016,07:25,2132.50,2132.75,2132.25,2132.50,117,343,460.00
10/27/2016,07:26,2132.50,2132.50,2132.00,2132.25,224,383,607.00
10/27/2016,07:27,2132.00,2132.25,2131.75,2131.75,132,438,570.00
10/27/2016,07:28,2131.75,2132.00,2131.75,2131.75,392,260,652.00
10/27/2016,07:29,2132.00,2132.25,2131.75,2132.00,375,212,587.00
10/27/2016,07:30,2132.25,2132.25,2132.00,2132.25,132,178,310.00
10/27/2016,07:31,2132.25,2132.50,2132.00,2132.25,288,298,586.00
10/27/2016,07:32,2132.00,2132.00,2131.75,2132.00,125,330,455.00
10/27/2016,07:33,2131.75,2132.00,2131.50,2131.50,79,1306,1385.00
10/27/2016,07:34,2131.50,2131.75,2131.50,2131.50,39,206,245.00
10/27/2016,07:35,2131.50,2131.75,2131.50,2131.50,15,345,360.00
10/27/2016,07:36,2131.50,2131.75,2131.25,2131.50,64,781,845.00
10/27/2016,07:37,2131.25,2131.50,2131.25,2131.50,392,310,702.00
10/27/2016,07:38,2131.75,2132.00,2131.50,2131.75,300,70,370.00
10/27/2016,07:39,2132.00,2132.00,2131.75,2131.75,63,695,758.00
10/27/2016,07:40,2131.75,2132.25,2131.75,2132.00,218,43,261.00
10/27/2016,07:41,2132.00,2132.25,2131.50,2131.75,49,602,651.00
10/27/2016,07:42,2131.50,2131.75,2131.25,2131.25,8,285,293.00
10/27/2016,07:43,2131.25,2131.75,2131.25,2131.75,362,29,391.00
10/27/2016,07:44,2131.50,2132.00,2131.50,2131.75,138,39,177.00
10/27/2016,07:45,2132.00,2132.25,2131.75,2132.00,680,140,820.00
10/27/2016,07:46,2132.25,2133.25,2132.25,2133.00,2244,1096,3340.00
10/27/2016,07:47,2132.75,2133.00,2132.25,2132.50,462,734,1196.00
10/27/2016,07:48,2132.25,2133.00,2132.25,2132.75,901,538,1439.00
10/27/2016,07:49,2132.75,2133.00,2132.25,2132.50,100,487,587.00
10/27/2016,07:50,2132.50,2132.75,2132.50,2132.75,185,36,221.00
10/27/2016,07:51,2133.00,2133.25,2132.75,2133.00,478,221,699.00
10/27/2016,07:52,2132.75,2133.25,2132.75,2132.75,264,502,766.00
10/27/2016,07:53,2133.00,2133.00,2132.50,2132.75,235,271,506.00
10/27/2016,07:54,2133.00,2133.00,2132.25,2132.50,259,811,1070.00
10/27/2016,07:55,2132.50,2132.50,2132.25,2132.50,525,420,945.00
10/27/2016,07:56,2132.50,2132.75,2132.25,2132.50,80,401,481.00
10/27/2016,07:57,2132.50,2133.00,2132.50,2133.00,1669,370,2039.00
10/27/2016,07:58,2133.25,2133.25,2132.75,2133.00,667,411,1078.00
10/27/2016,07:59,2133.25,2133.75,2133.25,2133.50,1761,507,2268.00
10/27/2016,08:00,2133.50,2134.00,2133.50,2133.50,558,457,1015.00
10/27/2016,08:01,2133.50,2133.75,2133.25,2133.50,826,987,1813.00
10/27/2016,08:02,2133.50,2134.00,2133.50,2133.75,364,569,933.00
10/27/2016,08:03,2133.50,2133.75,2133.25,2133.25,105,561,666.00
10/27/2016,08:04,2133.50,2133.75,2133.25,2133.50,344,376,720.00
10/27/2016,08:05,2133.25,2133.50,2133.00,2133.00,4,418,422.00
10/27/2016,08:06,2133.00,2133.50,2133.00,2133.25,182,674,856.00
10/27/2016,08:07,2133.25,2133.25,2133.00,2133.25,375,43,418.00
10/27/2016,08:08,2133.00,2133.50,2133.00,2133.25,208,238,446.00
10/27/2016,08:09,2133.50,2133.75,2133.25,2133.75,767,77,844.00
10/27/2016,08:10,2133.75,2133.75,2133.00,2133.00,100,920,1020.00
10/27/2016,08:11,2133.25,2133.25,2132.75,2133.25,1516,368,1884.00
10/27/2016,08:12,2133.25,2133.25,2132.75,2132.75,369,604,973.00
10/27/2016,08:13,2132.75,2133.25,2132.50,2133.00,338,623,961.00
10/27/2016,08:14,2133.00,2133.25,2132.75,2133.25,146,66,212.00
10/27/2016,08:15,2133.25,2133.25,2132.75,2133.00,80,824,904.00
10/27/2016,08:16,2132.75,2133.00,2132.75,2133.00,39,338,377.00
10/27/2016,08:17,2132.75,2133.00,2132.50,2132.75,153,180,333.00
10/27/2016,08:18,2133.00,2133.00,2132.50,2132.50,9,445,454.00
10/27/2016,08:19,2132.50,2133.00,2132.50,2132.75,284,224,508.00
10/27/2016,08:20,2132.75,2132.75,2131.75,2132.00,556,2049,2605.00
10/27/2016,08:21,2132.00,2132.00,2131.50,2131.50,255,2700,2955.00
10/27/2016,08:22,2131.75,2132.00,2131.25,2132.00,1469,945,2414.00
10/27/2016,08:23,2132.00,2132.25,2131.75,2131.75,383,205,588.00
10/27/2016,08:24,2132.00,2132.00,2131.75,2131.75,20,130,150.00
10/27/2016,08:25,2131.75,2132.00,2131.75,2132.00,89,15,104.00
10/27/2016,08:26,2132.00,2132.25,2132.00,2132.25,235,10,245.00
10/27/2016,08:27,2132.25,2132.50,2131.75,2132.50,396,321,717.00
10/27/2016,08:28,2132.25,2132.50,2132.00,2132.50,908,222,1130.00
10/27/2016,08:29,2132.25,2132.50,2132.00,2132.00,35,848,883.00
10/27/2016,08:30,2132.00,2132.50,2131.75,2132.25,1108,969,2077.00
10/27/2016,08:31,2132.25,2132.50,2131.50,2131.75,7127,6047,13174.00
10/27/2016,08:32,2131.75,2131.75,2130.50,2131.25,4094,6590,10684.00
10/27/2016,08:33,2131.00,2131.50,2130.25,2130.50,3083,2751,5834.00
10/27/2016,08:34,2130.50,2130.75,2130.00,2130.25,1653,2368,4021.00
10/27/2016,08:35,2130.50,2130.50,2130.00,2130.25,1593,1649,3242.00
10/27/2016,08:36,2130.25,2130.25,2128.00,2129.25,3434,7833,11267.00
10/27/2016,08:37,2129.25,2129.50,2128.75,2129.25,5518,4837,10355.00
10/27/2016,08:38,2129.25,2129.25,2127.25,2128.25,7360,8045,15405.00
10/27/2016,08:39,2128.25,2128.75,2127.25,2128.00,6319,7576,13895.00
10/27/2016,08:40,2128.00,2128.00,2126.50,2127.00,8382,8346,16728.00
10/27/2016,08:41,2127.00,2127.00,2125.50,2126.50,6609,6402,13011.00
10/27/2016,08:42,2126.75,2127.00,2126.00,2126.00,2918,3596,6514.00
10/27/2016,08:43,2126.00,2126.50,2125.00,2125.75,7386,5287,12673.00
10/27/2016,08:44,2125.75,2126.25,2125.25,2126.00,3299,4955,8254.00
10/27/2016,08:45,2126.00,2126.25,2125.75,2126.25,2736,1353,4089.00
10/27/2016,08:46,2126.25,2126.25,2125.25,2126.00,1558,3093,4651.00
10/27/2016,08:47,2125.75,2126.75,2125.75,2126.75,3194,1135,4329.00
10/27/2016,08:48,2126.75,2126.75,2126.00,2126.25,2258,3076,5334.00
10/27/2016,08:49,2126.25,2126.25,2125.50,2126.00,2185,2203,4388.00
10/27/2016,08:50,2126.00,2126.25,2124.50,2124.50,1949,3657,5606.00
10/27/2016,08:51,2124.75,2125.50,2124.50,2125.25,4112,2577,6689.00
10/27/2016,08:52,2125.25,2126.00,2124.50,2124.75,3293,3677,6970.00
10/27/2016,08:53,2125.00,2125.50,2124.50,2125.25,3341,2686,6027.00
10/27/2016,08:54,2125.00,2125.75,2125.00,2125.75,2956,2605,5561.00
10/27/2016,08:55,2125.75,2126.25,2125.50,2126.00,2113,2225,4338.00
10/27/2016,08:56,2126.00,2126.50,2125.50,2126.25,2393,2169,4562.00
10/27/2016,08:57,2126.25,2126.25,2125.75,2126.00,1687,1014,2701.00
10/27/2016,08:58,2126.00,2126.50,2126.00,2126.50,1114,510,1624.00
10/27/2016,08:59,2126.25,2126.50,2125.75,2126.25,872,1546,2418.00
10/27/2016,09:00,2126.25,2127.00,2126.00,2126.75,1277,211,1488.00
10/27/2016,09:01,2126.75,2127.25,2126.00,2126.00,2612,2334,4946.00
10/27/2016,09:02,2126.25,2126.75,2126.00,2126.25,1689,1364,3053.00
10/27/2016,09:03,2126.25,2126.50,2125.75,2126.25,1200,1440,2640.00
10/27/2016,09:04,2126.25,2126.25,2125.00,2125.00,1412,2789,4201.00
10/27/2016,09:05,2125.00,2125.25,2123.75,2124.25,2255,5260,7515.00
10/27/2016,09:06,2124.00,2126.00,2123.75,2125.75,5155,3475,8630.00
10/27/2016,09:07,2126.00,2126.00,2125.00,2125.00,3118,2898,6016.00
10/27/2016,09:08,2125.00,2125.25,2124.50,2124.75,2217,1415,3632.00
10/27/2016,09:09,2124.75,2124.75,2123.75,2124.25,1927,2644,4571.00
10/27/2016,09:10,2124.00,2124.25,2122.75,2123.50,4187,6204,10391.00
10/27/2016,09:11,2123.50,2123.50,2121.75,2122.00,2429,4815,7244.00
10/27/2016,09:12,2122.25,2122.75,2121.50,2122.50,5523,5683,11206.00
10/27/2016,09:13,2122.50,2123.00,2122.00,2122.75,2188,2014,4202.00
10/27/2016,09:14,2122.75,2123.00,2122.25,2122.25,1908,2269,4177.00
10/27/2016,09:15,2122.50,2122.50,2121.75,2121.75,1888,2329,4217.00
10/27/2016,09:16,2121.75,2122.50,2121.00,2122.00,3957,4215,8172.00
10/27/2016,09:17,2121.75,2122.75,2121.75,2122.25,2584,2788,5372.00
10/27/2016,09:18,2122.25,2122.50,2121.50,2121.75,2215,3899,6114.00
10/27/2016,09:19,2121.50,2122.25,2121.50,2121.50,1839,2099,3938.00
10/27/2016,09:20,2121.75,2122.00,2119.00,2119.75,6231,9908,16139.00
10/27/2016,09:21,2119.75,2120.75,2119.50,2119.75,6716,5188,11904.00
10/27/2016,09:22,2120.00,2120.00,2117.50,2117.75,2883,10844,13727.00
10/27/2016,09:23,2117.75,2118.25,2117.00,2117.75,10054,8297,18351.00
10/27/2016,09:24,2117.75,2118.50,2117.50,2118.50,5773,4752,10525.00
10/27/2016,09:25,2118.50,2118.75,2118.00,2118.25,1903,3939,5842.00
10/27/2016,09:26,2118.25,2118.75,2117.50,2118.25,3097,2087,5184.00
10/27/2016,09:27,2118.50,2119.00,2118.00,2118.75,3940,1483,5423.00
10/27/2016,09:28,2118.75,2119.00,2118.00,2118.25,2315,3194,5509.00
10/27/2016,09:29,2118.50,2119.25,2118.25,2119.00,2712,535,3247.00
10/27/2016,09:30,2119.00,2120.00,2118.75,2119.75,5326,5779,11105.00
10/27/2016,09:31,2120.00,2120.00,2119.50,2119.75,843,2995,3838.00
10/27/2016,09:32,2119.50,2120.25,2119.50,2120.00,2735,1945,4680.00
10/27/2016,09:33,2119.75,2121.00,2119.75,2120.50,3369,1808,5177.00
10/27/2016,09:34,2120.50,2121.00,2120.25,2120.75,5660,2751,8411.00
10/27/2016,09:35,2121.00,2121.00,2120.25,2120.50,1406,2895,4301.00
10/27/2016,09:36,2120.75,2120.75,2118.75,2119.25,2275,4074,6349.00
10/27/2016,09:37,2119.50,2119.75,2118.75,2119.00,2378,1423,3801.00
10/27/2016,09:38,2119.25,2120.50,2119.00,2120.25,5452,1793,7245.00
10/27/2016,09:39,2120.25,2120.25,2119.25,2119.75,1890,2692,4582.00
10/27/2016,09:40,2119.75,2120.00,2118.00,2119.00,4249,8206,12455.00
10/27/2016,09:41,2119.00,2119.75,2118.25,2119.75,6945,4406,11351.00
10/27/2016,09:42,2119.75,2119.75,2119.00,2119.25,3064,4889,7953.00
10/27/2016,09:43,2119.25,2119.50,2118.75,2119.25,2069,1277,3346.00
10/27/2016,09:44,2119.25,2119.75,2118.75,2118.75,1328,2041,3369.00
10/27/2016,09:45,2118.75,2120.25,2118.75,2120.00,4177,716,4893.00
10/27/2016,09:46,2119.75,2120.75,2119.75,2120.50,4430,5384,9814.00
10/27/2016,09:47,2120.25,2120.75,2120.25,2120.25,3048,3514,6562.00
10/27/2016,09:48,2120.25,2120.25,2119.50,2119.50,1092,1629,2721.00
10/27/2016,09:49,2119.75,2120.00,2119.50,2119.75,1192,809,2001.00
10/27/2016,09:50,2119.75,2120.50,2119.75,2120.50,1180,809,1989.00
10/27/2016,09:51,2120.50,2121.00,2120.25,2121.00,1857,651,2508.00
10/27/2016,09:52,2121.00,2121.50,2120.75,2121.50,3293,1319,4612.00
10/27/2016,09:53,2121.50,2121.50,2120.75,2121.25,867,2393,3260.00
10/27/2016,09:54,2121.25,2121.25,2120.50,2120.50,958,2942,3900.00
10/27/2016,09:55,2120.25,2121.00,2120.25,2120.50,1303,677,1980.00
10/27/2016,09:56,2120.50,2120.75,2118.75,2119.00,860,4367,5227.00
10/27/2016,09:57,2118.75,2119.50,2118.75,2119.00,2205,1003,3208.00
10/27/2016,09:58,2119.00,2119.50,2118.75,2119.00,1008,1620,2628.00
10/27/2016,09:59,2118.75,2119.25,2118.50,2118.75,922,2165,3087.00
10/27/2016,10:00,2118.50,2119.25,2118.25,2119.25,1527,520,2047.00
10/27/2016,10:01,2119.00,2120.00,2118.75,2119.25,3751,2387,6138.00
10/27/2016,10:02,2119.25,2119.50,2118.25,2118.50,1631,2161,3792.00
10/27/2016,10:03,2118.25,2119.75,2118.25,2119.75,2636,1852,4488.00
10/27/2016,10:04,2119.75,2120.00,2119.50,2119.75,1780,1139,2919.00
10/27/2016,10:05,2119.75,2120.00,2119.00,2119.50,1406,952,2358.00
10/27/2016,10:06,2119.50,2119.75,2119.25,2119.75,1256,492,1748.00
10/27/2016,10:07,2119.75,2119.75,2119.25,2119.75,782,636,1418.00
10/27/2016,10:08,2119.75,2120.25,2119.50,2120.00,1320,1646,2966.00
10/27/2016,10:09,2120.25,2121.25,2120.00,2121.25,2727,1142,3869.00
10/27/2016,10:10,2121.00,2121.50,2120.75,2121.25,2015,1778,3793.00
10/27/2016,10:11,2121.25,2121.25,2121.00,2121.00,646,720,1366.00
10/27/2016,10:12,2121.00,2121.75,2121.00,2121.25,2139,959,3098.00
10/27/2016,10:13,2121.25,2121.50,2120.75,2121.00,269,1008,1277.00
10/27/2016,10:14,2120.75,2121.00,2120.25,2120.75,894,1418,2312.00
10/27/2016,10:15,2120.75,2121.00,2120.25,2120.75,579,623,1202.00
10/27/2016,10:16,2120.75,2121.00,2120.00,2121.00,1711,1215,2926.00
10/27/2016,10:17,2121.00,2121.25,2120.75,2121.00,670,502,1172.00
10/27/2016,10:18,2121.25,2122.00,2121.00,2121.75,1489,1230,2719.00
10/27/2016,10:19,2121.75,2121.75,2121.25,2121.25,456,1252,1708.00
10/27/2016,10:20,2121.25,2122.00,2121.25,2121.75,1717,516,2233.00
10/27/2016,10:21,2121.75,2122.25,2121.75,2122.00,670,772,1442.00
10/27/2016,10:22,2121.75,2122.00,2121.50,2121.75,504,893,1397.00
10/27/2016,10:23,2121.75,2122.25,2121.75,2121.75,981,691,1672.00
10/27/2016,10:24,2121.75,2122.25,2121.75,2121.75,1057,656,1713.00
10/27/2016,10:25,2121.75,2122.00,2121.25,2121.25,215,850,1065.00
10/27/2016,10:26,2121.50,2121.50,2121.00,2121.25,428,2648,3076.00
10/27/2016,10:27,2121.00,2121.25,2120.50,2121.00,412,2013,2425.00
10/27/2016,10:28,2120.75,2121.25,2120.75,2120.75,1049,1882,2931.00
10/27/2016,10:29,2121.00,2122.00,2121.00,2121.75,2057,818,2875.00
10/27/2016,10:30,2121.75,2122.00,2121.25,2121.75,1015,1547,2562.00
10/27/2016,10:31,2121.50,2122.25,2121.50,2122.25,1531,801,2332.00
10/27/2016,10:32,2122.25,2122.25,2121.75,2121.75,984,641,1625.00
10/27/2016,10:33,2121.75,2122.75,2121.75,2122.50,3387,724,4111.00
10/27/2016,10:34,2122.50,2122.75,2122.00,2122.00,2242,1881,4123.00
10/27/2016,10:35,2122.00,2122.25,2121.00,2121.25,989,1749,2738.00
10/27/2016,10:36,2121.25,2121.75,2121.00,2121.25,710,972,1682.00
10/27/2016,10:37,2121.25,2121.25,2120.00,2120.25,278,2054,2332.00
10/27/2016,10:38,2120.00,2120.25,2119.50,2120.00,2570,2774,5344.00
10/27/2016,10:39,2120.00,2120.25,2119.50,2120.25,1072,455,1527.00
10/27/2016,10:40,2120.25,2120.75,2120.00,2120.50,947,1019,1966.00
10/27/2016,10:41,2120.50,2120.50,2119.75,2119.75,602,1462,2064.00
10/27/2016,10:42,2120.00,2120.00,2119.25,2119.75,1032,2337,3369.00
10/27/2016,10:43,2119.75,2120.00,2119.50,2119.50,760,1092,1852.00
10/27/2016,10:44,2119.75,2120.75,2119.50,2120.50,1494,771,2265.00
10/27/2016,10:45,2120.50,2121.50,2120.50,2121.50,2184,1870,4054.00
10/27/2016,10:46,2121.25,2121.75,2121.25,2121.50,1919,368,2287.00
10/27/2016,10:47,2121.50,2122.00,2121.50,2122.00,643,417,1060.00
10/27/2016,10:48,2122.00,2122.00,2121.50,2121.75,554,1355,1909.00
10/27/2016,10:49,2121.75,2121.75,2121.00,2121.25,1172,1975,3147.00
10/27/2016,10:50,2121.25,2122.00,2121.00,2122.00,1679,547,2226.00
10/27/2016,10:51,2122.00,2122.75,2121.75,2122.50,1733,1140,2873.00
10/27/2016,10:52,2122.25,2122.50,2121.75,2121.75,489,1564,2053.00
10/27/2016,10:53,2121.75,2122.25,2121.75,2122.00,773,599,1372.00
10/27/2016,10:54,2122.00,2122.50,2121.75,2121.75,783,927,1710.00
10/27/2016,10:55,2121.75,2122.25,2121.75,2122.00,501,1065,1566.00
10/27/2016,10:56,2122.25,2122.75,2122.00,2122.75,976,1118,2094.00
10/27/2016,10:57,2122.75,2125.00,2122.75,2124.00,10708,5285,15993.00
10/27/2016,10:58,2124.25,2125.00,2124.25,2124.75,2181,1418,3599.00
10/27/2016,10:59,2124.75,2125.50,2124.50,2125.50,3791,1224,5015.00
10/27/2016,11:00,2125.25,2126.50,2125.25,2125.75,4827,4325,9152.00
10/27/2016,11:01,2125.75,2126.25,2125.50,2126.00,6430,4297,10727.00
10/27/2016,11:02,2125.75,2126.25,2125.50,2125.75,1390,1834,3224.00
10/27/2016,11:03,2126.00,2126.25,2125.50,2125.75,1350,1121,2471.00
10/27/2016,11:04,2125.75,2126.00,2125.00,2125.25,852,2403,3255.00
10/27/2016,11:05,2125.25,2125.50,2125.25,2125.25,1157,1221,2378.00
10/27/2016,11:06,2125.25,2126.25,2125.25,2125.75,2217,2293,4510.00
10/27/2016,11:07,2125.75,2126.25,2125.75,2126.00,484,1020,1504.00
10/27/2016,11:08,2126.00,2126.75,2126.00,2126.25,1364,1389,2753.00
10/27/2016,11:09,2126.50,2126.50,2126.00,2126.25,780,2394,3174.00
10/27/2016,11:10,2126.25,2126.25,2125.75,2126.00,630,1375,2005.00
10/27/2016,11:11,2126.00,2126.75,2126.00,2126.50,1095,630,1725.00
10/27/2016,11:12,2126.50,2126.75,2125.75,2126.00,299,2049,2348.00
10/27/2016,11:13,2126.00,2126.50,2126.00,2126.00,417,1001,1418.00
10/27/2016,11:14,2126.00,2126.25,2125.75,2126.00,527,1878,2405.00
10/27/2016,11:15,2126.00,2126.25,2125.75,2126.00,542,563,1105.00
10/27/2016,11:16,2126.00,2126.75,2126.00,2126.25,1585,849,2434.00
10/27/2016,11:17,2126.25,2126.25,2124.75,2125.25,493,2802,3295.00
10/27/2016,11:18,2125.25,2125.50,2124.75,2125.25,810,942,1752.00
10/27/2016,11:19,2125.25,2125.50,2125.00,2125.00,231,1080,1311.00
10/27/2016,11:20,2125.25,2125.50,2125.00,2125.00,489,637,1126.00
10/27/2016,11:21,2125.00,2125.25,2124.75,2125.00,428,1006,1434.00
10/27/2016,11:22,2125.25,2125.25,2124.25,2124.75,918,1632,2550.00
10/27/2016,11:23,2124.50,2124.75,2124.25,2124.50,1292,1355,2647.00
10/27/2016,11:24,2124.50,2124.75,2124.50,2124.50,749,690,1439.00
10/27/2016,11:25,2124.50,2124.75,2124.25,2124.25,1496,876,2372.00
10/27/2016,11:26,2124.25,2125.00,2124.25,2124.75,1021,936,1957.00
10/27/2016,11:27,2124.75,2125.00,2124.25,2124.75,1282,1086,2368.00
10/27/2016,11:28,2124.75,2125.00,2124.25,2124.50,2083,516,2599.00
10/27/2016,11:29,2124.75,2125.25,2124.50,2125.00,1084,383,1467.00
10/27/2016,11:30,2124.75,2125.25,2124.50,2124.75,554,874,1428.00
10/27/2016,11:31,2124.75,2125.00,2124.25,2124.25,373,1087,1460.00
10/27/2016,11:32,2124.50,2124.75,2124.25,2124.75,1723,160,1883.00
10/27/2016,11:33,2124.75,2125.00,2124.25,2125.00,535,1922,2457.00
10/27/2016,11:34,2125.00,2125.25,2124.75,2125.00,685,1320,2005.00
10/27/2016,11:35,2124.75,2125.00,2123.50,2123.50,1347,3293,4640.00
10/27/2016,11:36,2123.50,2124.00,2123.50,2123.75,1382,810,2192.00
10/27/2016,11:37,2123.75,2123.75,2123.25,2123.25,60,981,1041.00
10/27/2016,11:38,2123.25,2123.50,2121.50,2121.50,3819,5542,9361.00
10/27/2016,11:39,2121.75,2122.00,2121.25,2121.50,3786,2822,6608.00
10/27/2016,11:40,2121.75,2122.50,2121.50,2122.00,2685,2289,4974.00
10/27/2016,11:41,2122.25,2122.25,2121.75,2122.00,419,1258,1677.00
10/27/2016,11:42,2122.00,2122.00,2120.50,2120.75,1382,2522,3904.00
10/27/2016,11:43,2120.75,2121.75,2120.75,2121.50,1855,442,2297.00
10/27/2016,11:44,2121.75,2122.00,2121.50,2121.75,921,283,1204.00
10/27/2016,11:45,2121.50,2121.75,2121.00,2121.25,801,820,1621.00
10/27/2016,11:46,2121.25,2121.50,2120.75,2121.25,731,1055,1786.00
10/27/2016,11:47,2121.50,2121.75,2121.25,2121.75,622,295,917.00
10/27/2016,11:48,2121.75,2121.75,2121.00,2121.50,1980,2607,4587.00
10/27/2016,11:49,2121.50,2122.00,2121.25,2121.75,1738,1173,2911.00
10/27/2016,11:50,2122.00,2122.25,2121.75,2122.25,825,118,943.00
10/27/2016,11:51,2122.00,2122.25,2121.75,2122.00,49,740,789.00
10/27/2016,11:52,2122.00,2122.00,2121.50,2121.75,435,659,1094.00
10/27/2016,11:53,2121.75,2122.00,2121.25,2121.50,133,605,738.00
10/27/2016,11:54,2121.25,2122.00,2121.25,2122.00,2432,1611,4043.00
10/27/2016,11:55,2122.00,2122.25,2121.50,2122.00,862,1553,2415.00
10/27/2016,11:56,2121.75,2122.50,2121.75,2122.50,3000,27,3027.00
10/27/2016,11:57,2122.25,2122.50,2121.50,2121.50,24,1388,1412.00
10/27/2016,11:58,2121.75,2122.50,2121.75,2122.50,2187,277,2464.00
10/27/2016,11:59,2122.50,2123.00,2122.50,2123.00,1687,677,2364.00
10/27/2016,12:00,2122.75,2123.00,2122.00,2122.25,1979,1894,3873.00
10/27/2016,12:01,2122.25,2122.75,2122.00,2122.50,1113,1278,2391.00
10/27/2016,12:02,2122.50,2123.00,2122.50,2123.00,1157,585,1742.00
10/27/2016,12:03,2123.00,2123.25,2122.50,2122.75,1159,777,1936.00
10/27/2016,12:04,2122.75,2122.75,2122.50,2122.75,334,156,490.00
10/27/2016,12:05,2122.50,2123.00,2122.25,2123.00,542,242,784.00
10/27/2016,12:06,2123.00,2123.25,2122.50,2122.50,827,760,1587.00
10/27/2016,12:07,2122.25,2122.25,2122.00,2122.25,269,644,913.00
10/27/2016,12:08,2122.25,2123.00,2122.25,2122.25,895,1249,2144.00
10/27/2016,12:09,2122.25,2122.75,2122.25,2122.75,363,261,624.00
10/27/2016,12:10,2122.50,2122.50,2121.00,2121.25,786,2372,3158.00
10/27/2016,12:11,2121.25,2122.00,2121.25,2122.00,2435,1098,3533.00
10/27/2016,12:12,2122.00,2122.00,2121.50,2121.75,1009,670,1679.00
10/27/2016,12:13,2121.75,2122.50,2121.50,2122.50,2889,335,3224.00
10/27/2016,12:14,2122.50,2122.50,2121.75,2121.75,375,748,1123.00
10/27/2016,12:15,2122.00,2122.50,2122.00,2122.50,481,603,1084.00
10/27/2016,12:16,2122.25,2123.00,2122.25,2122.75,838,139,977.00
10/27/2016,12:17,2123.00,2123.00,2122.50,2122.75,1506,881,2387.00
10/27/2016,12:18,2123.00,2123.75,2122.75,2123.50,3002,1204,4206.00
10/27/2016,12:19,2123.25,2123.75,2122.75,2122.75,250,1150,1400.00
10/27/2016,12:20,2122.75,2123.00,2122.50,2123.00,566,167,733.00
10/27/2016,12:21,2123.00,2123.25,2122.50,2123.25,1379,479,1858.00
10/27/2016,12:22,2123.00,2123.25,2122.25,2122.50,667,1936,2603.00
10/27/2016,12:23,2122.25,2123.25,2122.25,2123.25,726,115,841.00
10/27/2016,12:24,2123.50,2123.50,2123.00,2123.00,383,1171,1554.00
10/27/2016,12:25,2123.00,2123.25,2122.75,2123.00,444,1036,1480.00
10/27/2016,12:26,2123.00,2123.00,2122.50,2122.75,79,478,557.00
10/27/2016,12:27,2122.75,2123.00,2122.25,2122.25,218,789,1007.00
10/27/2016,12:28,2122.50,2122.75,2122.00,2122.50,1325,1328,2653.00
10/27/2016,12:29,2122.50,2122.75,2122.25,2122.50,732,1199,1931.00
10/27/2016,12:30,2122.75,2123.00,2122.50,2123.00,414,603,1017.00
10/27/2016,12:31,2123.00,2123.00,2122.50,2122.50,533,603,1136.00
10/27/2016,12:32,2122.50,2122.50,2122.00,2122.00,25,1156,1181.00
10/27/2016,12:33,2122.00,2122.75,2122.00,2122.75,2004,896,2900.00
10/27/2016,12:34,2122.75,2123.00,2122.25,2122.25,769,1947,2716.00
10/27/2016,12:35,2122.25,2122.50,2122.25,2122.50,30,910,940.00
10/27/2016,12:36,2122.25,2122.75,2122.25,2122.75,1697,798,2495.00
10/27/2016,12:37,2122.75,2123.50,2122.75,2123.25,1842,570,2412.00
10/27/2016,12:38,2123.50,2124.00,2123.50,2124.00,1436,2331,3767.00
10/27/2016,12:39,2124.00,2124.75,2123.75,2124.50,4508,1057,5565.00
10/27/2016,12:40,2124.25,2125.00,2124.00,2125.00,2216,1427,3643.00
10/27/2016,12:41,2125.00,2125.00,2124.25,2124.50,530,1513,2043.00
10/27/2016,12:42,2124.25,2124.50,2123.75,2123.75,552,2069,2621.00
10/27/2016,12:43,2123.75,2124.00,2123.75,2123.75,284,143,427.00
10/27/2016,12:44,2123.75,2124.00,2123.50,2123.75,810,320,1130.00
10/27/2016,12:45,2123.75,2124.00,2123.25,2123.50,843,1112,1955.00
10/27/2016,12:46,2123.50,2124.00,2123.50,2123.75,274,305,579.00
10/27/2016,12:47,2123.75,2124.00,2123.50,2123.75,116,349,465.00
10/27/2016,12:48,2123.75,2123.75,2123.00,2123.25,62,2379,2441.00
10/27/2016,12:49,2123.00,2123.75,2123.00,2123.00,628,686,1314.00
10/27/2016,12:50,2123.25,2123.25,2122.50,2122.50,276,693,969.00
10/27/2016,12:51,2122.50,2123.00,2122.50,2123.00,1217,74,1291.00
10/27/2016,12:52,2123.00,2123.50,2123.00,2123.50,821,34,855.00
10/27/2016,12:53,2123.50,2124.00,2123.25,2123.75,748,963,1711.00
10/27/2016,12:54,2124.00,2124.00,2123.50,2123.75,633,447,1080.00
10/27/2016,12:55,2124.00,2124.00,2123.50,2123.75,419,822,1241.00
10/27/2016,12:56,2123.50,2124.00,2123.25,2124.00,988,554,1542.00
10/27/2016,12:57,2124.00,2124.00,2123.50,2123.75,202,612,814.00
10/27/2016,12:58,2123.50,2123.75,2123.25,2123.50,627,613,1240.00
10/27/2016,12:59,2123.50,2123.75,2123.00,2123.00,420,825,1245.00
10/27/2016,13:00,2123.25,2123.50,2123.00,2123.25,346,1282,1628.00
10/27/2016,13:01,2123.25,2123.25,2122.75,2123.00,882,360,1242.00
10/27/2016,13:02,2122.75,2124.00,2122.75,2123.50,1215,616,1831.00
10/27/2016,13:03,2123.75,2123.75,2123.50,2123.50,319,696,1015.00
10/27/2016,13:04,2123.50,2124.50,2123.50,2124.50,1595,1018,2613.00
10/27/2016,13:05,2124.50,2124.50,2123.25,2123.75,636,1675,2311.00
10/27/2016,13:06,2123.75,2123.75,2123.25,2123.50,1247,843,2090.00
10/27/2016,13:07,2123.25,2123.75,2123.25,2123.75,1195,99,1294.00
10/27/2016,13:08,2123.50,2124.00,2123.00,2123.25,298,1365,1663.00
10/27/2016,13:09,2123.25,2123.75,2123.25,2123.50,1982,46,2028.00
10/27/2016,13:10,2123.25,2123.50,2122.25,2122.50,1922,2630,4552.00
10/27/2016,13:11,2122.50,2122.75,2122.00,2122.25,2455,1416,3871.00
10/27/2016,13:12,2122.25,2123.00,2122.25,2122.75,926,357,1283.00
10/27/2016,13:13,2122.50,2124.25,2122.50,2124.00,2919,2339,5258.00
10/27/2016,13:14,2124.25,2125.25,2124.25,2124.50,3839,1085,4924.00
10/27/2016,13:15,2124.75,2125.25,2124.50,2124.75,1011,1466,2477.00
10/27/2016,13:16,2124.75,2125.00,2124.50,2124.75,329,1157,1486.00
10/27/2016,13:17,2124.75,2125.00,2124.00,2124.00,1026,1067,2093.00
10/27/2016,13:18,2124.25,2124.50,2124.00,2124.00,1006,396,1402.00
10/27/2016,13:19,2124.25,2124.50,2124.00,2124.50,350,84,434.00
10/27/2016,13:20,2124.25,2124.50,2123.75,2124.00,625,1753,2378.00
10/27/2016,13:21,2124.00,2124.25,2123.50,2124.00,1304,2346,3650.00
10/27/2016,13:22,2124.00,2124.25,2123.50,2123.50,1212,2475,3687.00
10/27/2016,13:23,2123.75,2124.00,2123.25,2123.75,1733,1037,2770.00
10/27/2016,13:24,2123.75,2124.00,2123.50,2123.50,564,585,1149.00
10/27/2016,13:25,2123.75,2123.75,2122.50,2122.75,495,2358,2853.00
10/27/2016,13:26,2122.75,2124.00,2122.50,2123.75,2071,800,2871.00
10/27/2016,13:27,2123.50,2123.75,2123.00,2123.25,268,1351,1619.00
10/27/2016,13:28,2123.00,2123.75,2123.00,2123.25,1071,884,1955.00
10/27/2016,13:29,2123.25,2123.25,2123.00,2123.25,148,322,470.00
10/27/2016,13:30,2123.00,2124.00,2123.00,2123.75,1429,1475,2904.00
10/27/2016,13:31,2123.75,2124.00,2123.25,2123.75,1617,1292,2909.00
10/27/2016,13:32,2123.75,2124.00,2123.25,2123.25,367,405,772.00
10/27/2016,13:33,2123.50,2123.50,2123.00,2123.00,22,494,516.00
10/27/2016,13:34,2123.00,2123.25,2122.00,2122.25,68,2593,2661.00
10/27/2016,13:35,2122.00,2122.50,2121.75,2122.25,1379,1500,2879.00
10/27/2016,13:36,2122.25,2122.25,2120.75,2120.75,1718,3135,4853.00
10/27/2016,13:37,2120.75,2122.25,2120.75,2122.25,4118,1275,5393.00
10/27/2016,13:38,2122.00,2122.00,2121.50,2121.75,802,2431,3233.00
10/27/2016,13:39,2122.00,2122.75,2121.75,2122.25,1710,2262,3972.00
10/27/2016,13:40,2122.25,2122.75,2122.25,2122.25,841,1435,2276.00
10/27/2016,13:41,2122.00,2122.25,2121.75,2122.00,884,682,1566.00
10/27/2016,13:42,2122.00,2122.25,2122.00,2122.25,540,1514,2054.00
10/27/2016,13:43,2122.00,2122.50,2122.00,2122.25,188,867,1055.00
10/27/2016,13:44,2122.25,2122.50,2121.75,2121.75,872,573,1445.00
10/27/2016,13:45,2121.75,2122.00,2121.50,2121.50,1043,862,1905.00
10/27/2016,13:46,2121.75,2122.00,2121.50,2122.00,472,399,871.00
10/27/2016,13:47,2121.75,2121.75,2121.00,2121.50,701,1806,2507.00
10/27/2016,13:48,2121.50,2121.75,2121.25,2121.75,920,699,1619.00
10/27/2016,13:49,2121.50,2121.50,2121.00,2121.00,298,1047,1345.00
10/27/2016,13:50,2121.00,2121.50,2120.50,2121.00,2071,3950,6021.00
10/27/2016,13:51,2121.25,2121.50,2121.00,2121.25,1191,817,2008.00
10/27/2016,13:52,2121.25,2121.25,2120.00,2120.00,1108,3497,4605.00
10/27/2016,13:53,2120.25,2121.25,2120.00,2121.00,3361,1655,5016.00
10/27/2016,13:54,2121.00,2121.25,2120.50,2121.25,802,613,1415.00
10/27/2016,13:55,2121.25,2121.25,2121.00,2121.00,666,1503,2169.00
10/27/2016,13:56,2121.25,2121.25,2120.75,2121.00,461,361,822.00
10/27/2016,13:57,2120.75,2121.00,2120.50,2121.00,643,612,1255.00
10/27/2016,13:58,2121.25,2121.25,2120.75,2121.00,540,482,1022.00
10/27/2016,13:59,2121.00,2121.25,2120.50,2120.50,420,851,1271.00
10/27/2016,14:00,2120.50,2121.25,2120.50,2121.00,580,142,722.00
10/27/2016,14:01,2121.00,2121.75,2121.00,2121.75,1217,520,1737.00
10/27/2016,14:02,2121.50,2121.75,2121.00,2121.25,904,696,1600.00
10/27/2016,14:03,2121.25,2121.75,2121.00,2121.50,546,23,569.00
10/27/2016,14:04,2121.50,2121.75,2121.00,2121.25,297,803,1100.00
10/27/2016,14:05,2121.25,2121.75,2121.00,2121.25,1033,502,1535.00
10/27/2016,14:06,2121.00,2121.50,2120.75,2121.50,1328,424,1752.00
10/27/2016,14:07,2121.25,2121.75,2120.75,2120.75,328,748,1076.00
10/27/2016,14:08,2121.00,2121.00,2120.25,2120.25,905,1386,2291.00
10/27/2016,14:09,2120.25,2120.75,2120.00,2120.50,1686,721,2407.00
10/27/2016,14:10,2120.75,2120.75,2120.00,2120.25,257,1136,1393.00
10/27/2016,14:11,2120.25,2120.50,2119.50,2120.00,2027,2714,4741.00
10/27/2016,14:12,2120.00,2120.50,2120.00,2120.50,673,380,1053.00
10/27/2016,14:13,2120.25,2120.50,2120.00,2120.00,60,650,710.00
10/27/2016,14:14,2120.00,2120.25,2119.50,2119.50,440,1651,2091.00
10/27/2016,14:15,2119.50,2119.75,2118.50,2119.25,2239,3779,6018.00
10/27/2016,14:16,2119.25,2119.50,2118.50,2118.75,1668,3572,5240.00
10/27/2016,14:17,2118.75,2119.00,2117.75,2118.00,2560,5031,7591.00
10/27/2016,14:18,2118.00,2118.50,2117.50,2117.50,2423,2873,5296.00
10/27/2016,14:19,2117.75,2118.25,2117.25,2117.75,1361,2145,3506.00
10/27/2016,14:20,2117.50,2117.75,2117.00,2117.00,1401,2660,4061.00
10/27/2016,14:21,2117.00,2117.75,2117.00,2117.25,2861,2540,5401.00
10/27/2016,14:22,2117.50,2117.50,2117.00,2117.50,1134,1283,2417.00
10/27/2016,14:23,2117.50,2118.00,2117.25,2117.50,1189,1251,2440.00
10/27/2016,14:24,2117.25,2118.00,2117.25,2118.00,2041,760,2801.00
10/27/2016,14:25,2118.00,2118.00,2117.50,2117.75,1016,908,1924.00
10/27/2016,14:26,2117.75,2118.25,2117.50,2117.75,1423,1124,2547.00
10/27/2016,14:27,2117.75,2118.75,2117.50,2118.50,3188,1598,4786.00
10/27/2016,14:28,2118.50,2119.00,2118.25,2118.75,2012,1165,3177.00
10/27/2016,14:29,2118.50,2118.75,2118.50,2118.75,937,82,1019.00
10/27/2016,14:30,2118.50,2119.50,2118.50,2119.25,3810,1986,5796.00
10/27/2016,14:31,2119.00,2119.25,2118.75,2118.75,373,1800,2173.00
10/27/2016,14:32,2118.75,2119.00,2118.50,2118.75,111,520,631.00
10/27/2016,14:33,2118.75,2119.00,2118.00,2118.75,2475,1474,3949.00
10/27/2016,14:34,2119.00,2119.50,2118.75,2119.25,2952,2418,5370.00
10/27/2016,14:35,2119.25,2119.25,2118.75,2118.75,133,1971,2104.00
10/27/2016,14:36,2118.75,2119.75,2118.75,2119.50,2560,1461,4021.00
10/27/2016,14:37,2119.25,2119.50,2119.25,2119.25,246,657,903.00
10/27/2016,14:38,2119.50,2119.50,2118.75,2119.00,466,1307,1773.00
10/27/2016,14:39,2119.00,2119.25,2118.50,2119.00,569,966,1535.00
10/27/2016,14:40,2119.25,2119.50,2118.50,2118.75,849,1134,1983.00
10/27/2016,14:41,2118.75,2119.25,2118.50,2119.25,1239,1338,2577.00
10/27/2016,14:42,2119.25,2119.25,2118.50,2118.50,635,733,1368.00
10/27/2016,14:43,2118.50,2118.75,2118.00,2118.75,2217,1440,3657.00
10/27/2016,14:44,2118.75,2119.00,2118.50,2119.00,2164,1172,3336.00
10/27/2016,14:45,2118.75,2119.00,2118.00,2118.00,406,2451,2857.00
10/27/2016,14:46,2118.00,2118.25,2117.50,2118.00,1389,1782,3171.00
10/27/2016,14:47,2118.25,2118.25,2117.50,2117.75,1168,571,1739.00
10/27/2016,14:48,2118.00,2118.00,2117.50,2118.00,2112,663,2775.00
10/27/2016,14:49,2118.00,2118.75,2118.00,2118.25,1531,1521,3052.00
10/27/2016,14:50,2118.50,2118.50,2117.75,2118.25,490,810,1300.00
10/27/2016,14:51,2118.00,2118.75,2117.50,2118.25,1949,3888,5837.00
10/27/2016,14:52,2118.50,2118.50,2117.25,2117.50,1133,2659,3792.00
10/27/2016,14:53,2117.25,2117.75,2117.25,2117.50,2485,1363,3848.00
10/27/2016,14:54,2117.25,2117.50,2117.00,2117.25,476,2877,3353.00
10/27/2016,14:55,2117.25,2117.75,2117.00,2117.50,3040,2388,5428.00
10/27/2016,14:56,2117.50,2117.75,2117.25,2117.75,1339,4069,5408.00
10/27/2016,14:57,2117.50,2118.00,2117.50,2117.50,2079,1227,3306.00
10/27/2016,14:58,2117.50,2117.75,2117.00,2117.00,2786,2830,5616.00
10/27/2016,14:59,2117.00,2117.75,2117.00,2117.25,3514,4441,7955.00
10/27/2016,15:00,2117.25,2118.50,2117.25,2118.00,17944,21469,39413.00
10/27/2016,15:01,2117.75,2118.50,2117.00,2117.00,10930,15291,26221.00
10/27/2016,15:02,2117.00,2117.50,2115.25,2116.00,15651,16669,32320.00
10/27/2016,15:03,2115.75,2116.75,2115.25,2115.25,6705,8155,14860.00
10/27/2016,15:04,2115.25,2116.50,2115.00,2116.25,8672,8138,16810.00
10/27/2016,15:05,2116.25,2116.50,2114.75,2115.50,3921,4999,8920.00
10/27/2016,15:06,2115.75,2115.75,2115.00,2115.50,2565,2477,5042.00
10/27/2016,15:07,2115.50,2116.50,2115.50,2116.25,2176,1468,3644.00
10/27/2016,15:08,2116.25,2116.50,2116.00,2116.25,763,1842,2605.00
10/27/2016,15:09,2116.50,2116.75,2116.00,2116.50,1230,680,1910.00
10/27/2016,15:10,2116.50,2116.50,2115.75,2115.75,389,1801,2190.00
10/27/2016,15:11,2116.00,2116.25,2115.25,2115.75,1348,1491,2839.00
10/27/2016,15:12,2115.75,2115.75,2115.00,2115.75,1062,610,1672.00
10/27/2016,15:13,2115.50,2115.75,2115.25,2115.75,1183,602,1785.00
10/27/2016,15:14,2115.75,2116.00,2114.50,2114.50,696,1864,2560.00
10/27/2016,15:15,2114.50,2114.75,2112.75,2114.25,5560,7270,12830.00
10/27/2016,15:31,2115.25,2115.50,2114.50,2115.00,1469,1571,3040.00
10/27/2016,15:32,2115.00,2115.75,2114.75,2115.50,663,218,881.00
10/27/2016,15:33,2115.50,2115.75,2115.25,2115.50,147,193,340.00
10/27/2016,15:34,2115.25,2115.50,2115.25,2115.50,286,64,350.00
10/27/2016,15:35,2115.25,2116.25,2115.25,2116.25,821,91,912.00
10/27/2016,15:36,2116.00,2116.50,2116.00,2116.25,407,177,584.00
10/27/2016,15:37,2116.25,2116.75,2116.25,2116.75,613,225,838.00
10/27/2016,15:38,2116.50,2116.75,2116.25,2116.50,320,208,528.00
10/27/2016,15:39,2116.50,2116.75,2116.25,2116.25,36,91,127.00
10/27/2016,15:40,2116.25,2116.50,2115.75,2116.00,87,412,499.00
10/27/2016,15:41,2116.00,2116.50,2115.50,2116.50,400,209,609.00
10/27/2016,15:42,2116.50,2116.75,2116.25,2116.75,185,29,214.00
10/27/2016,15:43,2116.50,2116.75,2116.50,2116.50,43,98,141.00
10/27/2016,15:44,2116.25,2116.50,2116.25,2116.50,43,197,240.00
10/27/2016,15:45,2116.50,2116.50,2116.25,2116.50,71,35,106.00
10/27/2016,15:46,2116.25,2116.75,2116.25,2116.75,86,25,111.00
10/27/2016,15:47,2116.50,2116.75,2116.50,2116.75,10,28,38.00
10/27/2016,15:48,2116.75,2116.75,2116.50,2116.75,217,11,228.00
10/27/2016,15:49,2116.75,2116.75,2116.50,2116.75,18,20,38.00
10/27/2016,15:50,2116.50,2116.75,2116.25,2116.50,17,331,348.00
10/27/2016,15:51,2116.50,2116.50,2116.25,2116.25,25,23,48.00
10/27/2016,15:52,2116.25,2116.50,2116.25,2116.50,54,13,67.00
10/27/2016,15:53,2116.50,2116.75,2116.50,2116.50,103,22,125.00
10/27/2016,15:54,2116.50,2116.75,2116.50,2116.50,171,84,255.00
10/27/2016,15:55,2116.75,2116.75,2116.50,2116.75,134,10,144.00
10/27/2016,15:56,2116.75,2118.00,2116.50,2117.75,1525,303,1828.00
10/27/2016,15:57,2117.50,2118.00,2117.50,2118.00,143,47,190.00
10/27/2016,15:58,2118.00,2118.00,2117.75,2118.00,76,340,416.00
10/27/2016,15:59,2117.75,2118.00,2117.75,2118.00,412,90,502.00
10/27/2016,16:00,2118.00,2118.25,2118.00,2118.25,1056,124,1180.00
10/27/2016,17:01,2117.50,2118.00,2116.75,2117.75,613,927,1540.00
10/27/2016,17:02,2117.50,2117.75,2117.00,2117.75,114,204,318.00
10/27/2016,17:03,2117.50,2117.75,2117.25,2117.75,116,36,152.00
10/27/2016,17:04,2117.75,2117.75,2117.50,2117.75,46,16,62.00
10/27/2016,17:05,2117.75,2117.75,2117.50,2117.50,73,37,110.00
10/27/2016,17:06,2117.75,2118.00,2117.50,2117.75,41,14,55.00
10/27/2016,17:07,2117.75,2118.00,2117.25,2117.75,108,66,174.00
10/27/2016,17:08,2118.00,2118.00,2117.50,2118.00,64,72,136.00
10/27/2016,17:09,2118.00,2118.00,2117.50,2117.75,76,32,108.00
10/27/2016,17:10,2117.75,2118.00,2117.75,2118.00,24,1,25.00
10/27/2016,17:11,2118.00,2118.00,2117.75,2117.75,59,7,66.00
10/27/2016,17:12,2118.00,2118.00,2117.75,2117.75,10,1,11.00
10/27/2016,17:13,2117.75,2118.00,2117.75,2118.00,35,2,37.00
10/27/2016,17:14,2118.00,2118.00,2117.75,2117.75,8,259,267.00
10/27/2016,17:15,2118.00,2118.00,2117.75,2118.00,32,5,37.00
10/27/2016,17:16,2118.00,2118.00,2117.75,2117.75,10,162,172.00
10/27/2016,17:17,2117.75,2117.75,2117.75,2117.75,0,40,40.00
10/27/2016,17:18,2117.75,2117.75,2117.75,2117.75,0,109,109.00
10/27/2016,17:19,2117.75,2118.00,2117.75,2117.75,2,46,48.00
10/27/2016,17:20,2117.75,2117.75,2117.75,2117.75,0,40,40.00
10/27/2016,17:21,2117.75,2118.00,2117.75,2118.00,5,6,11.00
10/27/2016,17:22,2118.00,2118.00,2117.75,2117.75,2,1,3.00
10/27/2016,17:23,2117.75,2118.00,2117.75,2117.75,3,16,19.00
10/27/2016,17:24,2117.75,2117.75,2117.75,2117.75,0,15,15.00
10/27/2016,17:25,2117.75,2118.00,2117.75,2117.75,2,107,109.00
10/27/2016,17:26,2117.50,2117.50,2117.00,2117.50,71,232,303.00
10/27/2016,17:27,2117.50,2117.75,2117.50,2117.75,82,20,102.00
10/27/2016,17:28,2117.75,2118.00,2117.75,2117.75,11,8,19.00
10/27/2016,17:29,2117.75,2117.75,2117.50,2117.75,118,68,186.00
10/27/2016,17:30,2117.75,2118.00,2117.75,2118.00,22,4,26.00
10/27/2016,17:31,2118.00,2118.00,2117.25,2118.00,100,135,235.00
10/27/2016,17:32,2118.00,2118.00,2117.75,2117.75,1,1,2.00
10/27/2016,17:33,2118.00,2118.00,2117.75,2117.75,2,54,56.00
10/27/2016,17:34,2117.75,2118.00,2117.75,2117.75,2,27,29.00
10/27/2016,17:35,2118.00,2118.00,2117.75,2117.75,11,3,14.00
10/27/2016,17:36,2117.75,2118.00,2117.75,2117.75,2,29,31.00
10/27/2016,17:37,2117.75,2117.75,2117.75,2117.75,0,1,1.00
10/27/2016,17:38,2117.75,2117.75,2117.75,2117.75,0,2,2.00
10/27/2016,17:39,2117.75,2118.00,2117.75,2117.75,3,14,17.00
10/27/2016,17:40,2117.75,2117.75,2117.75,2117.75,0,11,11.00
10/27/2016,17:41,2117.75,2118.00,2117.75,2118.00,3,3,6.00
10/27/2016,17:42,2117.75,2117.75,2117.75,2117.75,0,3,3.00
10/27/2016,17:43,2118.00,2118.00,2118.00,2118.00,21,0,21.00
10/27/2016,17:44,2117.75,2118.00,2117.75,2117.75,1,3,4.00
10/27/2016,17:45,2117.75,2118.00,2117.75,2118.00,19,32,51.00
10/27/2016,17:46,2118.00,2118.00,2117.75,2117.75,2,2,4.00
10/27/2016,17:47,2118.00,2118.00,2117.75,2117.75,10,3,13.00
10/27/2016,17:48,2118.00,2118.00,2118.00,2118.00,4,0,4.00
10/27/2016,17:49,2118.00,2118.00,2118.00,2118.00,3,0,3.00
10/27/2016,17:50,2118.00,2118.00,2118.00,2118.00,10,0,10.00
10/27/2016,17:51,2118.00,2118.00,2118.00,2118.00,4,0,4.00
10/27/2016,17:52,2118.00,2118.00,2117.75,2117.75,4,2,6.00
10/27/2016,17:53,2117.75,2118.00,2117.75,2118.00,2,6,8.00
10/27/2016,17:54,2117.75,2118.00,2117.75,2117.75,2,33,35.00
10/27/2016,17:55,2118.00,2118.00,2117.75,2117.75,6,43,49.00
10/27/2016,17:56,2117.75,2117.75,2117.50,2117.75,67,81,148.00
10/27/2016,17:57,2117.75,2117.75,2117.75,2117.75,13,0,13.00
10/27/2016,17:58,2117.75,2117.75,2117.75,2117.75,8,0,8.00
10/27/2016,17:59,2117.75,2118.00,2117.75,2118.00,7,0,7.00
10/27/2016,18:00,2118.00,2118.00,2117.75,2117.75,22,10,32.00
10/27/2016,18:01,2117.75,2117.75,2117.50,2117.75,189,57,246.00
10/27/2016,18:02,2117.75,2117.75,2117.50,2117.75,122,1,123.00
10/27/2016,18:03,2118.00,2118.00,2117.75,2118.00,6,2,8.00
10/27/2016,18:04,2117.75,2118.00,2117.75,2117.75,2,4,6.00
10/27/2016,18:05,2117.75,2118.00,2117.75,2117.75,3,67,70.00
10/27/2016,18:06,2117.75,2118.00,2117.75,2118.00,48,13,61.00
10/27/2016,18:07,2117.75,2118.00,2117.75,2117.75,5,5,10.00
10/27/2016,18:08,2117.75,2118.00,2117.75,2117.75,3,17,20.00
10/27/2016,18:09,2118.00,2118.00,2117.75,2117.75,2,5,7.00
10/27/2016,18:10,2117.75,2118.00,2117.75,2118.00,22,5,27.00
10/27/2016,18:11,2118.00,2118.00,2117.75,2117.75,2,10,12.00
10/27/2016,18:12,2117.75,2117.75,2117.75,2117.75,0,99,99.00
10/27/2016,18:13,2117.75,2118.00,2117.75,2117.75,2,13,15.00
10/27/2016,18:14,2117.75,2118.00,2117.75,2118.00,3,7,10.00
10/27/2016,18:15,2118.00,2118.00,2118.00,2118.00,9,0,9.00
10/27/2016,18:16,2118.00,2118.00,2117.75,2117.75,5,10,15.00
10/27/2016,18:17,2117.75,2118.00,2117.75,2117.75,2,3,5.00
10/27/2016,18:18,2118.00,2118.00,2117.75,2117.75,3,2,5.00
10/27/2016,18:19,2117.75,2118.00,2117.75,2117.75,1,6,7.00
10/27/2016,18:20,2117.75,2117.75,2117.75,2117.75,0,121,121.00
10/27/2016,18:21,2118.00,2118.00,2117.75,2117.75,17,2,19.00
10/27/2016,18:22,2117.75,2118.00,2117.75,2117.75,2,4,6.00
10/27/2016,18:23,2117.75,2118.00,2117.75,2117.75,1,7,8.00
10/27/2016,18:24,2117.75,2117.75,2117.75,2117.75,0,3,3.00
10/27/2016,18:25,2117.75,2118.00,2117.75,2118.00,2,5,7.00
10/27/2016,18:26,2117.75,2118.00,2117.75,2118.00,5,11,16.00
10/27/2016,18:27,2117.75,2118.00,2117.75,2118.00,2,1,3.00
10/27/2016,18:28,2118.00,2118.00,2118.00,2118.00,2,0,2.00
10/27/2016,18:29,2118.00,2118.00,2118.00,2118.00,4,0,4.00
10/27/2016,18:30,2117.75,2118.00,2117.75,2117.75,7,17,24.00
10/27/2016,18:31,2118.00,2118.00,2117.75,2117.75,6,58,64.00
10/27/2016,18:32,2118.00,2118.00,2117.75,2118.00,9,12,21.00
10/27/2016,18:33,2117.75,2118.00,2117.75,2117.75,8,20,28.00
10/27/2016,18:34,2117.75,2117.75,2117.75,2117.75,0,188,188.00
10/27/2016,18:35,2117.75,2118.00,2117.75,2118.00,94,45,139.00
10/27/2016,18:36,2118.00,2118.00,2117.75,2117.75,39,2,41.00
10/27/2016,18:37,2117.75,2118.00,2117.75,2118.00,13,9,22.00
10/27/2016,18:38,2118.00,2118.00,2118.00,2118.00,2,0,2.00
10/27/2016,18:39,2118.00,2118.00,2117.75,2117.75,1,58,59.00
10/27/2016,18:40,2118.00,2118.00,2117.75,2117.75,2,4,6.00
10/27/2016,18:41,2118.00,2118.00,2118.00,2118.00,10,0,10.00
10/27/2016,18:42,2118.00,2118.00,2118.00,2118.00,34,0,34.00
10/27/2016,18:43,2118.00,2118.00,2118.00,2118.00,6,0,6.00
10/27/2016,18:44,2118.00,2118.00,2118.00,2118.00,19,0,19.00
10/27/2016,18:45,2118.00,2118.25,2118.00,2118.25,223,0,223.00
10/27/2016,18:46,2118.00,2118.25,2118.00,2118.00,8,10,18.00
10/27/2016,18:47,2118.00,2118.25,2118.00,2118.25,395,4,399.00
10/27/2016,18:48,2118.00,2118.50,2118.00,2118.50,214,2,216.00
10/27/2016,18:49,2118.50,2118.50,2118.50,2118.50,72,0,72.00
10/27/2016,18:50,2118.50,2118.50,2118.50,2118.50,30,0,30.00
10/27/2016,18:51,2118.50,2118.50,2118.25,2118.50,45,2,47.00
10/27/2016,18:52,2118.50,2118.50,2118.25,2118.25,2,116,118.00
10/27/2016,18:53,2118.25,2118.50,2118.25,2118.25,2,11,13.00
10/27/2016,18:54,2118.50,2118.50,2118.25,2118.25,10,60,70.00
10/27/2016,18:55,2118.50,2118.50,2118.25,2118.25,1,2,3.00
10/27/2016,18:56,2118.25,2118.50,2118.25,2118.50,4,1,5.00
10/27/2016,18:57,2118.25,2118.50,2118.25,2118.25,1,89,90.00
10/27/2016,18:58,2118.50,2118.50,2118.50,2118.50,3,0,3.00
10/27/2016,18:59,2118.50,2118.50,2118.50,2118.50,4,0,4.00
10/27/2016,19:00,2118.25,2118.50,2118.25,2118.25,4,3,7.00
10/27/2016,19:01,2118.25,2118.75,2118.25,2118.50,309,117,426.00
10/27/2016,19:02,2118.50,2118.75,2118.25,2118.50,109,42,151.00
10/27/2016,19:03,2118.25,2118.50,2118.00,2118.50,214,108,322.00
10/27/2016,19:04,2118.25,2118.50,2118.25,2118.25,19,9,28.00
10/27/2016,19:05,2118.25,2118.50,2118.25,2118.25,6,9,15.00
10/27/2016,19:06,2118.25,2118.50,2118.25,2118.25,1,3,4.00
10/27/2016,19:07,2118.25,2118.25,2118.00,2118.25,91,57,148.00
10/27/2016,19:08,2118.25,2118.50,2118.25,2118.50,236,0,236.00
10/27/2016,19:09,2118.50,2118.50,2118.50,2118.50,28,0,28.00
10/27/2016,19:10,2118.75,2118.75,2118.50,2118.75,11,4,15.00
10/27/2016,19:11,2118.75,2119.25,2118.75,2119.00,521,357,878.00
10/27/2016,19:12,2119.00,2119.75,2118.75,2119.25,648,435,1083.00
10/27/2016,19:13,2119.25,2119.25,2118.75,2119.00,47,113,160.00
10/27/2016,19:14,2119.00,2119.25,2118.75,2119.00,42,6,48.00
10/27/2016,19:15,2119.00,2119.25,2118.75,2119.00,87,63,150.00
10/27/2016,19:16,2119.00,2119.25,2119.00,2119.25,46,91,137.00
10/27/2016,19:17,2119.25,2119.25,2118.75,2118.75,5,76,81.00
10/27/2016,19:18,2118.75,2119.00,2118.75,2118.75,66,6,72.00
10/27/2016,19:19,2118.75,2119.00,2118.75,2118.75,60,2,62.00
10/27/2016,19:20,2119.00,2119.00,2118.75,2118.75,15,10,25.00
10/27/2016,19:21,2118.75,2119.00,2118.75,2118.75,1,16,17.00
10/27/2016,19:22,2118.75,2119.00,2118.75,2119.00,14,10,24.00
10/27/2016,19:23,2118.75,2118.75,2118.75,2118.75,0,5,5.00
10/27/2016,19:24,2118.75,2118.75,2118.50,2118.75,171,101,272.00
10/27/2016,19:25,2118.75,2118.75,2118.75,2118.75,73,0,73.00
10/27/2016,19:26,2118.75,2118.75,2118.50,2118.75,43,1,44.00
10/27/2016,19:27,2118.75,2118.75,2118.50,2118.75,30,6,36.00
10/27/2016,19:28,2118.75,2118.75,2118.75,2118.75,20,0,20.00
10/27/2016,19:29,2118.75,2118.75,2118.75,2118.75,6,0,6.00
10/27/2016,19:30,2118.75,2118.75,2118.50,2118.50,5,99,104.00
10/27/2016,19:31,2118.50,2118.75,2118.25,2118.25,2,21,23.00
10/27/2016,19:32,2118.25,2118.25,2118.25,2118.25,0,10,10.00
10/27/2016,19:33,2118.50,2118.50,2118.50,2118.50,143,0,143.00
10/27/2016,19:34,2118.50,2118.50,2118.50,2118.50,6,0,6.00
10/27/2016,19:35,2118.50,2118.75,2118.50,2118.50,79,12,91.00
10/27/2016,19:36,2118.50,2118.75,2118.50,2118.75,104,28,132.00
10/27/2016,19:37,2119.00,2119.00,2118.50,2118.75,9,93,102.00
10/27/2016,19:38,2118.50,2118.50,2118.50,2118.50,0,2,2.00
10/27/2016,19:39,2118.50,2118.75,2118.50,2118.50,39,6,45.00
10/27/2016,19:40,2118.50,2118.75,2118.50,2118.50,2,4,6.00
10/27/2016,19:41,2118.50,2118.75,2118.25,2118.50,3,43,46.00
10/27/2016,19:42,2118.25,2118.25,2118.25,2118.25,0,1,1.00
10/27/2016,19:43,2118.50,2118.50,2118.50,2118.50,79,0,79.00
10/27/2016,19:44,2118.25,2118.50,2118.25,2118.50,14,3,17.00
10/27/2016,19:45,2118.50,2118.50,2118.50,2118.50,16,0,16.00
10/27/2016,19:46,2118.75,2118.75,2118.50,2118.50,21,54,75.00
10/27/2016,19:47,2118.50,2118.50,2118.50,2118.50,0,1,1.00
10/27/2016,19:48,2118.50,2118.50,2118.25,2118.50,137,2,139.00
10/27/2016,19:49,2118.50,2118.75,2118.50,2118.50,7,6,13.00
10/27/2016,19:50,2118.50,2118.75,2118.50,2118.75,3,2,5.00
10/27/2016,19:51,2118.75,2118.75,2118.50,2118.50,9,71,80.00
10/27/2016,19:52,2118.25,2118.25,2118.25,2118.25,0,26,26.00
10/27/2016,19:53,2118.25,2118.50,2118.00,2118.25,84,82,166.00
10/27/2016,19:54,2118.50,2118.50,2118.50,2118.50,1,0,1.00
10/27/2016,19:55,2118.50,2118.50,2118.50,2118.50,4,0,4.00
10/27/2016,19:56,2118.50,2118.50,2118.50,2118.50,65,0,65.00
10/27/2016,19:57,2118.50,2118.50,2118.50,2118.50,30,0,30.00
10/27/2016,19:58,2118.50,2118.50,2118.25,2118.25,19,3,22.00
10/27/2016,19:59,2118.25,2118.25,2118.00,2118.00,2,266,268.00
10/27/2016,20:00,2118.00,2118.00,2117.75,2118.00,68,49,117.00
10/27/2016,20:01,2118.00,2118.00,2118.00,2118.00,26,0,26.00
10/27/2016,20:02,2118.25,2118.25,2117.75,2117.75,7,51,58.00
10/27/2016,20:03,2117.75,2118.00,2117.75,2117.75,1,6,7.00
10/27/2016,20:04,2118.00,2118.00,2117.75,2117.75,1,4,5.00
10/27/2016,20:05,2118.00,2118.00,2117.75,2117.75,2,13,15.00
10/27/2016,20:06,2118.00,2118.00,2117.75,2117.75,190,41,231.00
10/27/2016,20:07,2117.75,2117.75,2117.75,2117.75,0,3,3.00
10/27/2016,20:08,2118.00,2118.00,2117.50,2117.50,5,108,113.00
10/27/2016,20:09,2117.50,2117.75,2117.50,2117.50,4,16,20.00
10/27/2016,20:10,2117.75,2117.75,2117.50,2117.50,6,1,7.00
10/27/2016,20:11,2117.75,2117.75,2117.75,2117.75,12,0,12.00
10/27/2016,20:12,2117.50,2117.50,2117.50,2117.50,0,235,235.00
10/27/2016,20:13,2117.50,2117.75,2117.50,2117.75,1,20,21.00
10/27/2016,20:14,2117.50,2117.50,2117.25,2117.25,0,60,60.00
10/27/2016,20:15,2117.50,2117.50,2117.50,2117.50,82,0,82.00
10/27/2016,20:16,2117.50,2117.50,2117.25,2117.50,56,18,74.00
10/27/2016,20:17,2117.50,2117.75,2117.50,2117.75,8,4,12.00
10/27/2016,20:18,2117.75,2117.75,2117.50,2117.75,28,2,30.00
10/27/2016,20:19,2117.50,2117.75,2117.50,2117.50,80,18,98.00
10/27/2016,20:20,2117.50,2117.50,2117.00,2117.25,21,340,361.00
10/27/2016,20:21,2117.25,2117.25,2117.00,2117.25,164,17,181.00
10/27/2016,20:22,2117.25,2117.25,2117.00,2117.00,34,9,43.00
10/27/2016,20:23,2117.00,2117.25,2116.75,2117.00,14,106,120.00
10/27/2016,20:24,2117.00,2117.00,2116.50,2116.75,107,348,455.00
10/27/2016,20:25,2116.75,2116.75,2116.00,2116.00,48,299,347.00
10/27/2016,20:26,2116.25,2116.50,2116.00,2116.50,258,13,271.00
10/27/2016,20:27,2116.25,2116.50,2116.25,2116.25,8,17,25.00
10/27/2016,20:28,2116.25,2116.25,2116.00,2116.25,25,88,113.00
10/27/2016,20:29,2116.25,2116.25,2116.00,2116.25,5,20,25.00
10/27/2016,20:30,2116.00,2116.25,2116.00,2116.00,1,53,54.00
10/27/2016,20:31,2116.00,2116.50,2116.00,2116.25,137,82,219.00
10/27/2016,20:32,2116.00,2116.25,2116.00,2116.25,22,72,94.00
10/27/2016,20:33,2116.25,2116.25,2116.00,2116.00,30,112,142.00
10/27/2016,20:34,2116.00,2116.50,2116.00,2116.00,309,107,416.00
10/27/2016,20:35,2116.25,2116.25,2116.00,2116.25,7,18,25.00
10/27/2016,20:36,2116.00,2116.25,2116.00,2116.25,6,5,11.00
10/27/2016,20:37,2116.00,2116.50,2116.00,2116.25,93,19,112.00
10/27/2016,20:38,2116.25,2116.75,2116.25,2116.75,115,67,182.00
10/27/2016,20:39,2116.50,2116.75,2116.25,2116.50,26,96,122.00
10/27/2016,20:40,2116.50,2117.00,2116.50,2117.00,130,47,177.00
10/27/2016,20:41,2117.00,2117.00,2116.50,2116.75,46,84,130.00
10/27/2016,20:42,2116.75,2116.75,2116.75,2116.75,72,0,72.00
10/27/2016,20:43,2116.75,2117.00,2116.75,2116.75,49,118,167.00
10/27/2016,20:44,2116.75,2116.75,2116.50,2116.50,0,66,66.00
10/27/2016,20:45,2116.75,2116.75,2116.50,2116.75,20,1,21.00
10/27/2016,20:46,2116.75,2116.75,2116.75,2116.75,48,0,48.00
10/27/2016,20:47,2116.75,2117.00,2116.75,2116.75,31,3,34.00
10/27/2016,20:48,2117.00,2117.00,2116.75,2116.75,10,39,49.00
10/27/2016,20:49,2116.75,2117.00,2116.75,2116.75,1,82,83.00
10/27/2016,20:50,2116.75,2117.00,2116.75,2117.00,38,10,48.00
10/27/2016,20:51,2116.75,2117.00,2116.75,2116.75,5,17,22.00
10/27/2016,20:52,2117.00,2117.25,2116.75,2117.00,101,7,108.00
10/27/2016,20:53,2117.00,2117.25,2117.00,2117.25,141,10,151.00
10/27/2016,20:54,2117.25,2117.50,2117.00,2117.25,47,28,75.00
10/27/2016,20:55,2117.25,2117.25,2117.25,2117.25,0,45,45.00
10/27/2016,20:56,2117.25,2117.50,2117.25,2117.50,33,19,52.00
10/27/2016,20:57,2117.50,2117.75,2117.50,2117.50,62,24,86.00
10/27/2016,20:58,2117.50,2117.75,2117.50,2117.75,10,100,110.00
10/27/2016,20:59,2117.75,2117.75,2117.50,2117.50,24,2,26.00
10/27/2016,21:00,2117.75,2117.75,2117.50,2117.75,44,41,85.00
10/27/2016,21:01,2117.50,2117.75,2117.50,2117.50,154,81,235.00
10/27/2016,21:02,2117.75,2118.00,2117.50,2118.00,120,3,123.00
10/27/2016,21:03,2117.75,2118.00,2117.75,2117.75,21,107,128.00
10/27/2016,21:04,2117.75,2117.75,2117.25,2117.50,33,70,103.00
10/27/2016,21:05,2117.50,2117.75,2117.50,2117.50,32,15,47.00
10/27/2016,21:06,2117.50,2117.75,2117.50,2117.75,161,110,271.00
10/27/2016,21:07,2117.75,2117.75,2117.50,2117.50,7,17,24.00
10/27/2016,21:08,2117.50,2117.75,2117.50,2117.75,3,53,56.00
10/27/2016,21:09,2117.50,2117.75,2117.50,2117.75,25,2,27.00
10/27/2016,21:10,2117.75,2117.75,2117.50,2117.50,10,8,18.00
10/27/2016,21:11,2117.75,2117.75,2117.50,2117.75,21,6,27.00
10/27/2016,21:12,2117.75,2117.75,2117.50,2117.75,6,14,20.00
10/27/2016,21:14,2117.75,2118.00,2117.75,2117.75,166,6,172.00
10/27/2016,21:15,2118.00,2118.00,2117.75,2118.00,48,30,78.00
10/27/2016,21:16,2118.00,2118.00,2117.75,2117.75,3,5,8.00
10/27/2016,21:17,2118.00,2118.00,2117.75,2117.75,16,4,20.00
10/27/2016,21:18,2118.00,2118.00,2118.00,2118.00,11,0,11.00
10/27/2016,21:19,2118.00,2118.00,2117.75,2118.00,50,21,71.00
10/27/2016,21:20,2118.00,2118.00,2118.00,2118.00,4,0,4.00
10/27/2016,21:22,2117.75,2118.00,2117.75,2117.75,10,2,12.00
10/27/2016,21:23,2118.00,2118.00,2117.75,2117.75,33,73,106.00
10/27/2016,21:24,2117.75,2118.00,2117.75,2118.00,1,38,39.00
10/27/2016,21:25,2117.75,2117.75,2117.75,2117.75,0,11,11.00
10/27/2016,21:26,2118.00,2118.00,2117.75,2117.75,2,3,5.00
10/27/2016,21:27,2117.75,2118.00,2117.50,2117.50,1,45,46.00
10/27/2016,21:28,2117.50,2117.50,2117.50,2117.50,0,9,9.00
10/27/2016,21:29,2117.50,2117.50,2117.50,2117.50,0,1,1.00
10/27/2016,21:30,2117.75,2117.75,2117.75,2117.75,5,0,5.00
10/27/2016,21:31,2117.75,2117.75,2117.50,2117.50,1,2,3.00
10/27/2016,21:32,2117.75,2117.75,2117.50,2117.50,3,6,9.00
10/27/2016,21:33,2117.50,2117.75,2117.50,2117.75,1,6,7.00
10/27/2016,21:34,2117.75,2117.75,2117.50,2117.75,18,2,20.00
10/27/2016,21:35,2117.75,2117.75,2117.50,2117.75,94,107,201.00
10/27/2016,21:36,2117.50,2117.50,2117.50,2117.50,0,6,6.00
10/27/2016,21:37,2117.75,2117.75,2117.75,2117.75,1,0,1.00
10/27/2016,21:38,2117.75,2117.75,2117.50,2117.50,2,8,10.00
10/27/2016,21:39,2117.75,2117.75,2117.50,2117.50,2,1,3.00
10/27/2016,21:40,2117.75,2117.75,2117.75,2117.75,11,0,11.00
10/27/2016,21:41,2117.50,2117.75,2117.50,2117.50,1,153,154.00
10/27/2016,21:42,2117.50,2117.75,2117.50,2117.50,2,75,77.00
10/27/2016,21:43,2117.25,2117.50,2117.00,2117.25,32,243,275.00
10/27/2016,21:44,2117.25,2117.25,2117.00,2117.00,102,2,104.00
10/27/2016,21:45,2117.00,2117.00,2117.00,2117.00,0,29,29.00
10/27/2016,21:46,2117.00,2117.00,2117.00,2117.00,0,54,54.00
10/27/2016,21:47,2117.00,2117.25,2117.00,2117.25,55,6,61.00
10/27/2016,21:48,2117.25,2117.25,2117.25,2117.25,25,0,25.00
10/27/2016,21:49,2117.25,2117.25,2117.00,2117.00,20,26,46.00
10/27/2016,21:51,2117.00,2117.00,2117.00,2117.00,0,2,2.00
10/27/2016,21:52,2117.00,2117.25,2117.00,2117.25,12,6,18.00
10/27/2016,21:53,2117.00,2117.25,2117.00,2117.25,51,2,53.00
10/27/2016,21:54,2117.25,2117.25,2117.25,2117.25,75,0,75.00
10/27/2016,21:55,2117.25,2117.25,2117.00,2117.25,36,1,37.00
10/27/2016,21:56,2117.00,2117.00,2116.50,2116.75,82,298,380.00
10/27/2016,21:57,2117.00,2117.00,2116.75,2116.75,3,8,11.00
10/27/2016,21:58,2116.75,2117.00,2116.75,2117.00,2,30,32.00
10/27/2016,21:59,2116.75,2117.00,2116.75,2116.75,2,2,4.00
10/27/2016,22:00,2116.75,2116.75,2116.75,2116.75,0,1,1.00
10/27/2016,22:01,2116.75,2116.75,2116.75,2116.75,0,166,166.00
10/27/2016,22:02,2116.75,2116.75,2116.75,2116.75,0,12,12.00
10/27/2016,22:03,2116.75,2117.00,2116.75,2116.75,1,17,18.00
10/27/2016,22:04,2116.75,2117.00,2116.75,2117.00,3,10,13.00
10/27/2016,22:05,2116.75,2117.00,2116.75,2116.75,192,130,322.00
10/27/2016,22:06,2116.75,2116.75,2116.50,2116.75,6,17,23.00
10/27/2016,22:07,2116.75,2116.75,2116.50,2116.75,37,25,62.00
10/27/2016,22:08,2116.75,2116.75,2116.75,2116.75,37,0,37.00
10/27/2016,22:09,2116.75,2117.00,2116.50,2116.75,34,29,63.00
10/27/2016,22:10,2116.75,2117.00,2116.75,2116.75,6,26,32.00
10/27/2016,22:11,2116.75,2116.75,2116.50,2116.50,0,98,98.00
10/27/2016,22:12,2116.50,2116.75,2116.50,2116.75,51,4,55.00
10/27/2016,22:13,2116.75,2116.75,2116.50,2116.50,1,29,30.00
10/27/2016,22:14,2116.75,2116.75,2116.50,2116.75,33,45,78.00
10/27/2016,22:15,2116.50,2116.75,2116.50,2116.50,10,169,179.00
10/27/2016,22:16,2116.25,2116.75,2116.25,2116.25,10,57,67.00
10/27/2016,22:17,2116.25,2116.25,2116.25,2116.25,0,13,13.00
10/27/2016,22:18,2116.25,2116.50,2116.25,2116.50,92,10,102.00
10/27/2016,22:19,2116.25,2116.50,2116.25,2116.50,52,10,62.00
10/27/2016,22:20,2116.50,2116.50,2116.25,2116.50,59,8,67.00
10/27/2016,22:21,2116.50,2116.50,2116.25,2116.25,2,38,40.00
10/27/2016,22:22,2116.25,2116.50,2116.25,2116.25,4,21,25.00
10/27/2016,22:23,2116.50,2116.50,2116.25,2116.50,26,49,75.00
10/27/2016,22:24,2116.25,2116.50,2116.25,2116.50,16,13,29.00
10/27/2016,22:25,2116.25,2116.50,2116.25,2116.25,1,35,36.00
10/27/2016,22:26,2116.25,2116.25,2116.00,2116.25,18,131,149.00
10/27/2016,22:27,2116.00,2116.25,2116.00,2116.25,13,12,25.00
10/27/2016,22:28,2116.00,2116.25,2116.00,2116.25,2,8,10.00
10/27/2016,22:29,2116.25,2116.25,2116.00,2116.00,3,17,20.00
10/27/2016,22:30,2116.25,2116.25,2116.00,2116.25,9,5,14.00
10/27/2016,22:31,2116.25,2116.75,2116.25,2116.25,209,93,302.00
10/27/2016,22:32,2116.50,2116.50,2116.25,2116.50,111,11,122.00
10/27/2016,22:33,2116.50,2116.50,2116.25,2116.25,3,4,7.00
10/27/2016,22:34,2116.25,2116.50,2116.25,2116.50,30,11,41.00
10/27/2016,22:35,2116.25,2116.25,2116.00,2116.00,2,130,132.00
10/27/2016,22:36,2116.00,2116.25,2116.00,2116.00,7,14,21.00
10/27/2016,22:37,2116.00,2116.25,2116.00,2116.25,13,21,34.00
10/27/2016,22:38,2116.00,2116.25,2116.00,2116.25,57,14,71.00
10/27/2016,22:39,2116.25,2116.50,2116.25,2116.25,64,28,92.00
10/27/2016,22:40,2116.00,2116.25,2116.00,2116.25,5,10,15.00
10/27/2016,22:41,2116.00,2116.25,2116.00,2116.00,58,8,66.00
10/27/2016,22:42,2116.00,2116.00,2116.00,2116.00,0,11,11.00
10/27/2016,22:43,2116.25,2116.25,2116.00,2116.00,14,13,27.00
10/27/2016,22:44,2116.00,2116.25,2116.00,2116.25,6,12,18.00
10/27/2016,22:45,2116.00,2116.25,2115.75,2115.75,2,114,116.00
10/27/2016,22:46,2115.75,2116.25,2115.75,2116.00,97,19,116.00
10/27/2016,22:47,2116.00,2116.25,2116.00,2116.00,24,13,37.00
10/27/2016,22:48,2116.00,2116.00,2116.00,2116.00,0,13,13.00
10/27/2016,22:49,2116.00,2116.25,2116.00,2116.25,25,13,38.00
10/27/2016,22:50,2116.00,2116.25,2116.00,2116.25,8,14,22.00
10/27/2016,22:51,2116.00,2116.25,2116.00,2116.25,25,20,45.00
10/27/2016,22:52,2116.00,2116.25,2116.00,2116.25,6,17,23.00
10/27/2016,22:53,2116.00,2116.25,2116.00,2116.00,14,33,47.00
10/27/2016,22:54,2116.25,2116.25,2116.00,2116.00,12,19,31.00
10/27/2016,22:55,2116.00,2116.25,2116.00,2116.25,2,14,16.00
10/27/2016,22:56,2116.25,2116.25,2116.00,2116.25,134,25,159.00
10/27/2016,22:57,2116.50,2116.50,2116.25,2116.50,94,13,107.00
10/27/2016,22:58,2116.50,2116.75,2116.50,2116.75,28,3,31.00
10/27/2016,22:59,2116.50,2116.50,2116.50,2116.50,0,8,8.00
10/27/2016,23:00,2116.50,2116.75,2116.50,2116.75,49,13,62.00
10/27/2016,23:01,2116.75,2117.00,2116.50,2116.75,167,104,271.00
10/27/2016,23:02,2116.75,2116.75,2116.75,2116.75,0,39,39.00
10/27/2016,23:03,2117.00,2117.00,2116.75,2116.75,11,44,55.00
10/27/2016,23:04,2116.75,2116.75,2116.75,2116.75,0,23,23.00
10/27/2016,23:05,2116.75,2116.75,2116.75,2116.75,0,32,32.00
10/27/2016,23:06,2116.50,2116.75,2116.50,2116.50,1,4,5.00
10/27/2016,23:07,2116.75,2117.00,2116.75,2116.75,78,2,80.00
10/27/2016,23:08,2116.75,2116.75,2116.75,2116.75,0,6,6.00
10/27/2016,23:09,2116.75,2116.75,2116.75,2116.75,0,23,23.00
10/27/2016,23:10,2116.75,2117.00,2116.75,2117.00,4,17,21.00
10/27/2016,23:11,2116.75,2116.75,2116.75,2116.75,0,54,54.00
10/27/2016,23:12,2116.75,2116.75,2116.75,2116.75,0,1,1.00
10/27/2016,23:13,2116.75,2116.75,2116.75,2116.75,0,6,6.00
10/27/2016,23:14,2116.75,2117.00,2116.75,2116.75,4,39,43.00
10/27/2016,23:15,2116.75,2117.00,2116.75,2117.00,6,11,17.00
10/27/2016,23:16,2116.75,2116.75,2116.75,2116.75,0,3,3.00
10/27/2016,23:17,2116.75,2117.00,2116.75,2116.75,4,62,66.00
10/27/2016,23:18,2116.75,2116.75,2116.50,2116.75,16,29,45.00
10/27/2016,23:19,2116.75,2116.75,2116.75,2116.75,1,0,1.00
10/27/2016,23:20,2116.75,2116.75,2116.50,2116.75,13,4,17.00
10/27/2016,23:21,2116.75,2116.75,2116.50,2116.50,44,3,47.00
10/27/2016,23:22,2116.50,2116.50,2116.50,2116.50,0,45,45.00
10/27/2016,23:23,2116.25,2116.50,2116.25,2116.50,59,8,67.00
10/27/2016,23:24,2116.75,2116.75,2116.50,2116.50,4,4,8.00
10/27/2016,23:25,2116.50,2116.50,2116.50,2116.50,0,2,2.00
10/27/2016,23:26,2116.50,2116.75,2116.50,2116.50,2,31,33.00
10/27/2016,23:27,2116.25,2116.50,2116.25,2116.50,8,10,18.00
10/27/2016,23:28,2116.25,2116.50,2116.25,2116.50,7,10,17.00
10/27/2016,23:29,2116.25,2116.50,2116.25,2116.50,5,5,10.00
10/27/2016,23:30,2116.25,2116.50,2116.25,2116.50,103,4,107.00
10/27/2016,23:31,2116.25,2116.50,2116.25,2116.50,40,1,41.00
10/27/2016,23:32,2116.50,2116.50,2116.25,2116.50,30,2,32.00
10/27/2016,23:33,2116.25,2116.75,2116.25,2116.50,64,18,82.00
10/27/2016,23:34,2116.50,2116.75,2116.50,2116.75,3,6,9.00
10/27/2016,23:35,2116.50,2116.75,2116.50,2116.75,156,4,160.00
10/27/2016,23:36,2116.75,2117.00,2116.50,2116.75,180,7,187.00
10/27/2016,23:37,2116.75,2117.00,2116.50,2116.75,26,88,114.00
10/27/2016,23:38,2116.50,2117.00,2116.50,2117.00,88,4,92.00
10/27/2016,23:39,2116.75,2117.00,2116.75,2117.00,36,1,37.00
10/27/2016,23:40,2117.00,2117.00,2116.75,2116.75,35,2,37.00
10/27/2016,23:41,2116.75,2117.00,2116.75,2116.75,2,165,167.00
10/27/2016,23:42,2116.75,2116.75,2116.75,2116.75,0,54,54.00
10/27/2016,23:43,2117.00,2117.00,2116.75,2116.75,9,35,44.00
10/27/2016,23:44,2116.75,2116.75,2116.75,2116.75,0,26,26.00
10/27/2016,23:45,2117.00,2117.00,2116.75,2117.00,7,5,12.00
10/27/2016,23:46,2116.75,2116.75,2116.75,2116.75,0,11,11.00
10/27/2016,23:47,2116.75,2117.00,2116.75,2117.00,1,3,4.00
10/27/2016,23:48,2117.00,2117.00,2116.75,2116.75,98,7,105.00
10/27/2016,23:49,2116.75,2117.00,2116.75,2116.75,1,7,8.00
10/27/2016,23:50,2116.75,2116.75,2116.75,2116.75,0,3,3.00
10/27/2016,23:51,2116.75,2117.00,2116.75,2116.75,1,8,9.00
10/27/2016,23:52,2116.75,2116.75,2116.75,2116.75,0,3,3.00
10/27/2016,23:53,2116.75,2117.00,2116.75,2116.75,8,10,18.00
10/27/2016,23:54,2116.75,2116.75,2116.75,2116.75,0,119,119.00
10/27/2016,23:55,2116.50,2116.50,2116.50,2116.50,0,8,8.00
10/27/2016,23:56,2116.50,2116.75,2116.50,2116.75,2,8,10.00
10/27/2016,23:57,2116.50,2116.75,2116.50,2116.50,12,14,26.00
10/27/2016,23:58,2116.50,2116.75,2116.50,2116.50,47,4,51.00
10/27/2016,23:59,2116.50,2116.75,2116.50,2116.50,1,3,4.00
10/28/2016,00:00,2116.50,2116.75,2116.50,2116.50,1,5,6.00
10/28/2016,00:01,2116.75,2117.00,2116.75,2117.00,108,1,109.00
10/28/2016,00:02,2117.00,2117.00,2116.75,2116.75,9,2,11.00
10/28/2016,00:03,2116.75,2116.75,2116.75,2116.75,0,74,74.00
10/28/2016,00:04,2117.00,2117.00,2116.75,2117.00,10,5,15.00
10/28/2016,00:05,2116.75,2117.00,2116.75,2117.00,10,9,19.00
10/28/2016,00:06,2116.75,2117.00,2116.75,2117.00,5,14,19.00
10/28/2016,00:07,2117.00,2117.25,2117.00,2117.25,83,0,83.00
10/28/2016,00:08,2117.25,2117.25,2117.00,2117.00,14,136,150.00
10/28/2016,00:09,2117.00,2117.25,2117.00,2117.25,3,3,6.00
10/28/2016,00:10,2117.00,2117.25,2117.00,2117.00,3,10,13.00
10/28/2016,00:11,2117.25,2117.25,2117.00,2117.00,1,16,17.00
10/28/2016,00:12,2117.00,2117.25,2117.00,2117.00,1,30,31.00
10/28/2016,00:13,2117.25,2117.25,2117.00,2117.00,4,1,5.00
10/28/2016,00:14,2117.00,2117.25,2117.00,2117.25,4,16,20.00
10/28/2016,00:15,2117.25,2117.25,2116.50,2116.75,10,131,141.00
10/28/2016,00:16,2116.50,2116.50,2116.50,2116.50,0,2,2.00
10/28/2016,00:17,2116.75,2116.75,2116.50,2116.75,9,60,69.00
10/28/2016,00:18,2116.75,2116.75,2116.75,2116.75,2,0,2.00
10/28/2016,00:19,2116.50,2117.00,2116.50,2117.00,41,6,47.00
10/28/2016,00:20,2116.75,2116.75,2116.50,2116.50,0,31,31.00
10/28/2016,00:21,2116.50,2116.75,2116.50,2116.50,2,12,14.00
10/28/2016,00:22,2116.50,2116.75,2116.25,2116.25,2,60,62.00
10/28/2016,00:23,2116.25,2116.25,2116.00,2116.00,2,96,98.00
10/28/2016,00:24,2116.25,2116.50,2116.25,2116.50,49,0,49.00
10/28/2016,00:25,2116.50,2116.50,2116.25,2116.50,57,8,65.00
10/28/2016,00:26,2116.50,2116.50,2116.25,2116.25,6,10,16.00
10/28/2016,00:27,2116.25,2116.50,2116.25,2116.50,1,81,82.00
10/28/2016,00:28,2116.50,2116.50,2116.25,2116.25,1,3,4.00
10/28/2016,00:29,2116.25,2116.25,2116.25,2116.25,0,75,75.00
10/28/2016,00:30,2116.25,2116.50,2116.25,2116.25,1,55,56.00
10/28/2016,00:31,2116.50,2116.50,2116.25,2116.25,5,16,21.00
10/28/2016,00:32,2116.25,2116.50,2116.25,2116.50,1,3,4.00
10/28/2016,00:33,2116.25,2116.25,2116.25,2116.25,0,6,6.00
10/28/2016,00:34,2116.25,2116.25,2116.00,2116.25,7,110,117.00
10/28/2016,00:35,2116.00,2116.00,2116.00,2116.00,0,59,59.00
10/28/2016,00:36,2116.00,2116.25,2116.00,2116.25,1,3,4.00
10/28/2016,00:37,2116.25,2116.25,2116.00,2116.00,11,11,22.00
10/28/2016,00:38,2116.00,2116.25,2116.00,2116.00,14,31,45.00
10/28/2016,00:39,2116.00,2116.00,2114.75,2114.75,305,1009,1314.00
10/28/2016,00:40,2115.00,2115.25,2114.50,2115.25,275,139,414.00
10/28/2016,00:41,2115.50,2115.50,2115.25,2115.50,3,14,17.00
10/28/2016,00:42,2115.25,2115.50,2115.25,2115.25,2,4,6.00
10/28/2016,00:43,2115.25,2115.75,2115.25,2115.75,195,30,225.00
10/28/2016,00:44,2115.50,2116.00,2115.50,2115.75,68,4,72.00
10/28/2016,00:45,2115.75,2116.25,2115.75,2116.00,64,27,91.00
10/28/2016,00:46,2116.00,2116.25,2116.00,2116.00,110,65,175.00
10/28/2016,00:47,2115.75,2115.75,2115.75,2115.75,0,2,2.00
10/28/2016,00:48,2116.00,2116.00,2115.75,2115.75,24,9,33.00
10/28/2016,00:49,2116.00,2116.00,2115.75,2116.00,4,2,6.00
10/28/2016,00:50,2116.00,2116.00,2115.75,2115.75,38,2,40.00
10/28/2016,00:51,2116.00,2116.00,2115.75,2115.75,4,1,5.00
10/28/2016,00:52,2116.00,2116.00,2116.00,2116.00,37,0,37.00
10/28/2016,00:53,2116.25,2116.25,2116.00,2116.00,1,5,6.00
10/28/2016,00:54,2116.00,2116.25,2116.00,2116.25,13,3,16.00
10/28/2016,00:55,2116.00,2116.00,2116.00,2116.00,0,40,40.00
10/28/2016,00:56,2115.75,2116.00,2115.50,2115.50,34,172,206.00
10/28/2016,00:57,2115.75,2115.75,2115.50,2115.75,18,35,53.00
10/28/2016,00:58,2115.50,2115.75,2115.50,2115.75,4,3,7.00
10/28/2016,00:59,2115.50,2115.75,2115.50,2115.50,21,6,27.00
10/28/2016,01:00,2115.50,2115.75,2115.50,2115.50,4,137,141.00
10/28/2016,01:01,2115.75,2115.75,2115.25,2115.50,198,152,350.00
10/28/2016,01:02,2115.50,2115.50,2115.25,2115.50,130,11,141.00
10/28/2016,01:03,2115.50,2115.75,2115.50,2115.75,12,110,122.00
10/28/2016,01:04,2115.50,2115.75,2115.50,2115.75,12,34,46.00
10/28/2016,01:05,2115.75,2115.75,2115.50,2115.75,34,30,64.00
10/28/2016,01:06,2115.75,2116.00,2115.50,2115.75,246,82,328.00
10/28/2016,01:07,2115.50,2115.50,2115.25,2115.25,0,160,160.00
10/28/2016,01:08,2115.25,2115.50,2115.25,2115.25,4,18,22.00
10/28/2016,01:09,2115.50,2115.50,2115.00,2115.00,6,269,275.00
10/28/2016,01:10,2115.00,2115.25,2115.00,2115.25,135,33,168.00
10/28/2016,01:11,2115.00,2115.25,2115.00,2115.25,250,62,312.00
10/28/2016,01:12,2115.25,2115.25,2115.00,2115.00,50,6,56.00
10/28/2016,01:13,2115.00,2115.25,2115.00,2115.00,1,114,115.00
10/28/2016,01:14,2115.00,2115.25,2114.75,2115.25,63,14,77.00
10/28/2016,01:15,2115.25,2115.50,2115.00,2115.25,165,7,172.00
10/28/2016,01:16,2115.50,2115.75,2115.50,2115.50,70,9,79.00
10/28/2016,01:17,2115.50,2115.75,2115.25,2115.50,75,61,136.00
10/28/2016,01:18,2115.50,2115.75,2115.50,2115.50,3,14,17.00
10/28/2016,01:19,2115.50,2115.75,2115.50,2115.50,4,129,133.00
10/28/2016,01:20,2115.50,2115.75,2115.25,2115.25,19,137,156.00
10/28/2016,01:21,2115.25,2115.75,2115.25,2115.50,83,58,141.00
10/28/2016,01:22,2115.75,2115.75,2115.50,2115.50,2,70,72.00
10/28/2016,01:23,2115.50,2115.75,2115.50,2115.75,5,6,11.00
10/28/2016,01:24,2115.50,2115.75,2115.50,2115.50,4,198,202.00
10/28/2016,01:25,2115.25,2115.50,2115.25,2115.25,6,7,13.00
10/28/2016,01:26,2115.50,2115.50,2115.25,2115.50,12,3,15.00
10/28/2016,01:27,2115.50,2115.50,2114.75,2115.00,67,167,234.00
10/28/2016,01:28,2115.00,2115.00,2114.75,2115.00,88,4,92.00
10/28/2016,01:29,2115.00,2115.00,2114.50,2114.75,195,168,363.00
10/28/2016,01:30,2114.50,2114.75,2114.00,2114.25,167,330,497.00
10/28/2016,01:31,2114.25,2114.25,2114.00,2114.00,33,221,254.00
10/28/2016,01:32,2114.25,2114.25,2113.75,2114.00,145,317,462.00
10/28/2016,01:33,2114.00,2114.00,2113.75,2113.75,161,265,426.00
10/28/2016,01:34,2113.75,2114.00,2113.50,2114.00,202,48,250.00
10/28/2016,01:35,2114.00,2114.00,2113.75,2114.00,5,21,26.00
10/28/2016,01:36,2113.75,2114.25,2113.75,2114.00,212,8,220.00
10/28/2016,01:37,2114.25,2114.25,2114.00,2114.25,13,13,26.00
10/28/2016,01:38,2114.25,2114.25,2114.00,2114.25,20,14,34.00
10/28/2016,01:39,2114.25,2114.25,2114.00,2114.25,28,14,42.00
10/28/2016,01:40,2114.00,2114.00,2113.50,2113.75,62,328,390.00
10/28/2016,01:41,2113.75,2114.00,2113.75,2113.75,72,95,167.00
10/28/2016,01:42,2113.75,2114.00,2113.75,2114.00,239,11,250.00
10/28/2016,01:43,2114.25,2114.25,2114.00,2114.00,8,108,116.00
10/28/2016,01:44,2114.00,2114.25,2114.00,2114.00,14,9,23.00
10/28/2016,01:45,2114.25,2114.25,2114.00,2114.25,11,7,18.00
10/28/2016,01:46,2114.25,2114.50,2114.00,2114.00,170,60,230.00
10/28/2016,01:47,2114.00,2114.25,2114.00,2114.25,113,6,119.00
10/28/2016,01:48,2114.25,2114.25,2114.25,2114.25,238,0,238.00
10/28/2016,01:49,2114.00,2114.25,2114.00,2114.00,4,4,8.00
10/28/2016,01:50,2114.00,2114.50,2114.00,2114.50,337,12,349.00
10/28/2016,01:51,2114.25,2114.50,2114.25,2114.50,16,5,21.00
10/28/2016,01:52,2114.50,2114.50,2114.25,2114.50,73,7,80.00
10/28/2016,01:53,2114.50,2114.50,2113.75,2113.75,40,344,384.00
10/28/2016,01:54,2114.00,2114.00,2113.50,2113.75,209,157,366.00
10/28/2016,01:55,2113.75,2113.75,2113.50,2113.50,7,64,71.00
10/28/2016,01:56,2113.50,2113.75,2113.25,2113.50,233,328,561.00
10/28/2016,01:57,2113.75,2113.75,2113.00,2113.25,239,512,751.00
10/28/2016,01:58,2113.25,2113.25,2113.00,2113.00,115,21,136.00
10/28/2016,01:59,2113.00,2113.25,2113.00,2113.00,16,10,26.00
10/28/2016,02:00,2113.25,2113.50,2113.00,2113.25,321,59,380.00
10/28/2016,02:01,2113.50,2113.50,2111.00,2112.00,1466,2861,4327.00
10/28/2016,02:02,2111.75,2112.25,2111.50,2111.75,991,900,1891.00
10/28/2016,02:03,2111.50,2111.75,2111.25,2111.75,464,366,830.00
10/28/2016,02:04,2111.50,2112.00,2111.00,2111.00,424,518,942.00
10/28/2016,02:05,2111.25,2111.50,2111.00,2111.00,584,474,1058.00
10/28/2016,02:06,2111.00,2111.50,2109.75,2110.00,539,2100,2639.00
10/28/2016,02:07,2110.00,2110.25,2108.25,2109.25,2358,3720,6078.00
10/28/2016,02:08,2109.25,2109.50,2108.75,2109.25,855,772,1627.00
10/28/2016,02:09,2109.25,2109.50,2108.00,2108.00,537,830,1367.00
10/28/2016,02:10,2107.75,2108.25,2107.00,2108.25,1783,2175,3958.00
10/28/2016,02:11,2108.25,2108.75,2108.00,2108.50,833,168,1001.00
10/28/2016,02:12,2108.50,2108.75,2108.25,2108.75,354,243,597.00
10/28/2016,02:13,2108.75,2109.00,2108.50,2108.75,387,257,644.00
10/28/2016,02:14,2108.75,2109.00,2108.25,2108.50,212,563,775.00
10/28/2016,02:15,2108.25,2108.50,2107.75,2108.00,682,225,907.00
10/28/2016,02:16,2108.25,2108.25,2106.25,2107.50,984,1381,2365.00
10/28/2016,02:17,2107.50,2107.75,2107.00,2107.75,748,446,1194.00
10/28/2016,02:18,2107.75,2108.00,2107.50,2108.00,433,311,744.00
10/28/2016,02:19,2108.00,2108.75,2107.75,2108.25,527,487,1014.00
10/28/2016,02:20,2108.25,2108.50,2108.25,2108.25,301,219,520.00
10/28/2016,02:21,2108.25,2108.50,2108.00,2108.00,360,227,587.00
10/28/2016,02:22,2108.25,2108.75,2108.00,2108.50,706,44,750.00
10/28/2016,02:23,2108.75,2109.25,2108.75,2109.25,423,254,677.00
10/28/2016,02:24,2109.25,2110.00,2109.00,2110.00,1764,76,1840.00
10/28/2016,02:25,2110.00,2111.00,2109.75,2110.75,1358,343,1701.00
10/28/2016,02:26,2110.75,2110.75,2110.25,2110.50,8,357,365.00
10/28/2016,02:27,2110.50,2110.75,2110.25,2110.50,232,357,589.00
10/28/2016,02:28,2110.25,2111.00,2110.25,2110.50,414,231,645.00
10/28/2016,02:29,2110.75,2112.00,2110.75,2111.25,1131,633,1764.00
10/28/2016,02:30,2111.25,2111.75,2111.00,2111.50,567,396,963.00
10/28/2016,02:31,2111.75,2111.75,2109.50,2109.50,40,638,678.00
10/28/2016,02:32,2109.50,2110.00,2109.25,2109.75,309,345,654.00
10/28/2016,02:33,2109.75,2110.25,2109.75,2110.25,137,107,244.00
10/28/2016,02:34,2110.00,2110.50,2109.75,2110.00,149,302,451.00
10/28/2016,02:35,2109.75,2111.25,2109.75,2111.25,537,130,667.00
10/28/2016,02:36,2111.25,2111.25,2110.25,2110.75,181,227,408.00
10/28/2016,02:37,2110.75,2110.75,2110.00,2110.00,51,166,217.00
10/28/2016,02:38,2110.00,2110.25,2109.75,2110.00,356,403,759.00
10/28/2016,02:39,2110.00,2110.25,2109.75,2110.25,186,152,338.00
10/28/2016,02:40,2110.25,2111.00,2110.25,2110.50,546,231,777.00
10/28/2016,02:41,2110.50,2110.75,2109.75,2110.00,115,289,404.00
10/28/2016,02:42,2110.00,2110.25,2110.00,2110.00,230,215,445.00
10/28/2016,02:43,2110.25,2110.25,2109.50,2109.75,41,130,171.00
10/28/2016,02:44,2109.50,2110.00,2109.50,2109.50,64,169,233.00
10/28/2016,02:45,2109.50,2110.00,2109.50,2109.75,129,71,200.00
10/28/2016,02:46,2109.50,2109.75,2109.00,2109.25,140,353,493.00
10/28/2016,02:47,2109.25,2109.50,2109.00,2109.25,97,159,256.00
10/28/2016,02:48,2109.25,2109.75,2109.00,2109.25,181,171,352.00
10/28/2016,02:49,2109.25,2109.50,2109.00,2109.25,112,143,255.00
10/28/2016,02:50,2109.25,2109.25,2108.50,2108.50,296,444,740.00
10/28/2016,02:51,2108.50,2108.75,2108.25,2108.50,293,316,609.00
10/28/2016,02:52,2108.50,2109.00,2108.50,2109.00,432,73,505.00
10/28/2016,02:53,2109.00,2109.25,2108.75,2109.00,424,132,556.00
10/28/2016,02:54,2109.00,2109.00,2109.00,2109.00,136,0,136.00
10/28/2016,02:55,2109.00,2109.25,2108.50,2109.25,404,72,476.00
10/28/2016,02:56,2109.25,2110.00,2109.00,2110.00,306,115,421.00
10/28/2016,02:57,2110.25,2110.50,2110.00,2110.00,375,502,877.00
10/28/2016,02:58,2110.25,2110.50,2110.00,2110.00,121,238,359.00
10/28/2016,02:59,2110.25,2110.50,2109.75,2110.00,138,199,337.00
10/28/2016,03:00,2110.00,2110.50,2109.75,2110.25,431,75,506.00
10/28/2016,03:01,2110.50,2110.50,2109.50,2109.75,78,215,293.00
10/28/2016,03:02,2110.00,2110.50,2109.75,2110.50,274,86,360.00
10/28/2016,03:03,2110.50,2110.75,2110.50,2110.50,110,65,175.00
10/28/2016,03:04,2110.50,2110.50,2110.25,2110.50,67,59,126.00
10/28/2016,03:05,2110.25,2110.25,2109.50,2109.50,123,369,492.00
10/28/2016,03:06,2109.75,2110.25,2109.50,2109.75,276,98,374.00
10/28/2016,03:07,2110.00,2110.00,2109.00,2109.00,14,289,303.00
10/28/2016,03:08,2109.00,2109.50,2108.75,2109.50,284,330,614.00
10/28/2016,03:09,2109.50,2109.75,2109.00,2109.75,240,203,443.00
10/28/2016,03:10,2109.50,2109.75,2109.50,2109.50,18,119,137.00
10/28/2016,03:11,2109.50,2109.75,2109.25,2109.75,146,32,178.00
10/28/2016,03:12,2109.75,2110.00,2109.50,2109.50,187,179,366.00
10/28/2016,03:13,2109.25,2109.50,2109.25,2109.50,118,102,220.00
10/28/2016,03:14,2109.50,2109.75,2109.50,2109.50,94,101,195.00
10/28/2016,03:15,2109.50,2109.50,2108.75,2108.75,33,407,440.00
10/28/2016,03:16,2109.00,2109.50,2109.00,2109.50,237,9,246.00
10/28/2016,03:17,2109.50,2109.50,2109.50,2109.50,16,0,16.00
10/28/2016,03:18,2109.50,2109.50,2109.25,2109.50,55,18,73.00
10/28/2016,03:19,2109.50,2109.75,2109.50,2109.50,14,169,183.00
10/28/2016,03:20,2109.50,2109.50,2109.25,2109.50,1,44,45.00
10/28/2016,03:21,2109.25,2109.50,2109.25,2109.50,127,125,252.00
10/28/2016,03:22,2109.25,2109.25,2109.00,2109.00,40,82,122.00
10/28/2016,03:23,2109.00,2109.25,2108.75,2109.00,57,67,124.00
10/28/2016,03:24,2109.25,2109.25,2108.50,2109.25,161,108,269.00
10/28/2016,03:25,2109.25,2109.25,2108.75,2108.75,235,157,392.00
10/28/2016,03:26,2108.75,2108.75,2108.50,2108.75,22,226,248.00
10/28/2016,03:27,2108.75,2108.75,2108.25,2108.50,160,82,242.00
10/28/2016,03:28,2108.50,2108.50,2107.75,2108.00,307,357,664.00
10/28/2016,03:29,2108.00,2108.25,2107.50,2107.50,24,457,481.00
10/28/2016,03:30,2107.50,2108.25,2107.50,2108.00,345,377,722.00
10/28/2016,03:31,2108.00,2108.00,2107.75,2107.75,24,379,403.00
10/28/2016,03:32,2107.75,2107.75,2107.50,2107.50,128,257,385.00
10/28/2016,03:33,2107.50,2107.75,2107.25,2107.50,7,90,97.00
10/28/2016,03:34,2107.50,2107.75,2107.25,2107.25,184,61,245.00
10/28/2016,03:35,2107.50,2107.50,2107.25,2107.50,129,42,171.00
10/28/2016,03:36,2107.25,2107.50,2106.50,2107.00,449,1118,1567.00
10/28/2016,03:37,2106.75,2107.50,2106.75,2107.00,499,110,609.00
10/28/2016,03:38,2107.00,2107.25,2106.75,2107.00,124,220,344.00
10/28/2016,03:39,2107.00,2108.00,2107.00,2107.75,623,136,759.00
10/28/2016,03:40,2107.75,2107.75,2107.50,2107.75,7,274,281.00
10/28/2016,03:41,2107.50,2107.75,2107.25,2107.50,43,59,102.00
10/28/2016,03:42,2107.50,2107.75,2107.50,2107.75,97,43,140.00
10/28/2016,03:43,2107.75,2108.00,2107.75,2107.75,186,66,252.00
10/28/2016,03:44,2107.75,2108.00,2107.75,2108.00,113,16,129.00
10/28/2016,03:45,2108.00,2108.75,2107.75,2108.75,552,32,584.00
10/28/2016,03:46,2108.75,2108.75,2108.25,2108.75,454,464,918.00
10/28/2016,03:47,2108.75,2109.50,2108.50,2109.50,559,210,769.00
10/28/2016,03:48,2109.50,2109.75,2109.25,2109.75,686,9,695.00
10/28/2016,03:49,2109.75,2109.75,2109.50,2109.75,621,318,939.00
10/28/2016,03:50,2109.75,2110.75,2109.50,2110.50,1132,173,1305.00
10/28/2016,03:51,2110.25,2110.75,2110.25,2110.50,511,348,859.00
10/28/2016,03:52,2110.50,2111.00,2110.50,2110.75,267,458,725.00
10/28/2016,03:53,2110.50,2110.75,2110.00,2110.00,5,211,216.00
10/28/2016,03:54,2110.00,2110.75,2110.00,2110.75,299,176,475.00
10/28/2016,03:55,2110.75,2111.25,2110.50,2111.00,440,143,583.00
10/28/2016,03:56,2111.00,2111.25,2110.75,2111.25,396,223,619.00
10/28/2016,03:57,2111.25,2112.00,2111.25,2112.00,603,103,706.00
10/28/2016,03:58,2111.75,2112.00,2111.50,2111.75,419,173,592.00
10/28/2016,03:59,2111.75,2111.75,2111.50,2111.75,66,91,157.00
10/28/2016,04:00,2111.75,2112.00,2111.50,2112.00,232,35,267.00
10/28/2016,04:01,2111.75,2112.50,2111.75,2112.00,710,721,1431.00
10/28/2016,04:02,2112.00,2112.50,2112.00,2112.25,115,39,154.00
10/28/2016,04:03,2112.50,2112.75,2112.25,2112.25,248,61,309.00
10/28/2016,04:04,2112.25,2112.75,2112.25,2112.50,252,126,378.00
10/28/2016,04:05,2112.50,2112.50,2112.25,2112.50,6,103,109.00
10/28/2016,04:06,2112.25,2112.50,2112.00,2112.00,17,180,197.00
10/28/2016,04:07,2112.00,2112.50,2112.00,2112.50,406,237,643.00
10/28/2016,04:08,2112.25,2113.00,2112.25,2112.75,388,160,548.00
10/28/2016,04:09,2112.75,2113.25,2112.75,2112.75,253,267,520.00
10/28/2016,04:10,2113.00,2113.25,2112.75,2113.25,237,18,255.00
10/28/2016,04:11,2113.00,2113.75,2113.00,2113.50,331,45,376.00
10/28/2016,04:12,2113.50,2114.25,2113.50,2114.00,406,224,630.00
10/28/2016,04:13,2114.00,2114.00,2113.75,2113.75,17,348,365.00
10/28/2016,04:14,2113.75,2114.00,2113.50,2114.00,383,242,625.00
10/28/2016,04:15,2114.00,2114.25,2113.75,2114.00,257,259,516.00
10/28/2016,04:16,2114.00,2114.25,2114.00,2114.00,32,198,230.00
10/28/2016,04:17,2114.00,2114.75,2114.00,2114.50,432,308,740.00
10/28/2016,04:18,2114.25,2114.50,2114.00,2114.00,10,192,202.00
10/28/2016,04:19,2114.00,2114.25,2114.00,2114.00,71,439,510.00
10/28/2016,04:20,2114.25,2114.50,2114.00,2114.50,185,21,206.00
10/28/2016,04:21,2114.50,2114.75,2114.25,2114.25,445,217,662.00
10/28/2016,04:22,2114.25,2114.50,2114.00,2114.25,6,186,192.00
10/28/2016,04:23,2114.00,2114.25,2113.25,2113.50,97,1361,1458.00
10/28/2016,04:24,2113.25,2113.50,2113.25,2113.25,4,305,309.00
10/28/2016,04:25,2113.25,2113.50,2113.25,2113.25,14,205,219.00
10/28/2016,04:26,2113.25,2114.25,2113.25,2114.25,389,175,564.00
10/28/2016,04:27,2114.00,2114.75,2114.00,2114.50,183,139,322.00
10/28/2016,04:28,2114.50,2114.75,2114.25,2114.50,66,149,215.00
10/28/2016,04:29,2114.50,2115.00,2114.50,2114.75,325,388,713.00
10/28/2016,04:30,2114.75,2115.50,2114.75,2115.00,753,632,1385.00
10/28/2016,04:31,2115.00,2115.25,2114.75,2115.00,189,140,329.00
10/28/2016,04:32,2115.25,2115.25,2114.50,2114.75,49,162,211.00
10/28/2016,04:33,2114.75,2115.00,2114.75,2115.00,16,223,239.00
10/28/2016,04:34,2114.75,2114.75,2114.50,2114.75,21,47,68.00
10/28/2016,04:35,2114.75,2115.50,2114.75,2114.75,281,376,657.00
10/28/2016,04:36,2114.75,2115.00,2114.50,2114.50,43,211,254.00
10/28/2016,04:37,2114.50,2115.00,2114.50,2114.50,77,348,425.00
10/28/2016,04:38,2114.50,2114.75,2114.50,2114.75,3,14,17.00
10/28/2016,04:39,2114.75,2114.75,2114.00,2114.00,74,316,390.00
10/28/2016,04:40,2114.00,2114.25,2114.00,2114.25,4,42,46.00
10/28/2016,04:41,2114.00,2114.25,2113.75,2114.00,119,330,449.00
10/28/2016,04:42,2114.25,2114.50,2114.00,2114.50,188,201,389.00
10/28/2016,04:43,2114.50,2114.75,2114.25,2114.50,241,548,789.00
10/28/2016,04:44,2114.50,2114.50,2114.25,2114.50,62,3,65.00
10/28/2016,04:45,2114.25,2114.50,2114.25,2114.50,54,27,81.00
10/28/2016,04:46,2114.50,2114.75,2114.50,2114.75,107,165,272.00
10/28/2016,04:47,2114.75,2115.00,2114.50,2114.75,90,129,219.00
10/28/2016,04:48,2114.75,2114.75,2114.25,2114.50,19,94,113.00
10/28/2016,04:49,2114.50,2115.00,2114.50,2115.00,42,44,86.00
10/28/2016,04:50,2114.75,2115.00,2114.50,2114.50,27,110,137.00
10/28/2016,04:51,2114.75,2114.75,2114.25,2114.25,11,353,364.00
10/28/2016,04:52,2114.25,2114.50,2114.00,2114.00,49,667,716.00
10/28/2016,04:53,2114.00,2114.25,2114.00,2114.00,55,247,302.00
10/28/2016,04:54,2113.75,2114.00,2113.75,2113.75,4,12,16.00
10/28/2016,04:55,2114.00,2114.25,2113.75,2114.25,232,14,246.00
10/28/2016,04:56,2114.00,2114.50,2114.00,2114.25,156,160,316.00
10/28/2016,04:57,2114.25,2114.25,2114.00,2114.00,13,56,69.00
10/28/2016,04:58,2114.00,2114.25,2114.00,2114.25,56,10,66.00
10/28/2016,04:59,2114.25,2114.50,2114.25,2114.50,93,7,100.00
10/28/2016,05:00,2114.50,2114.50,2114.25,2114.50,94,18,112.00
10/28/2016,05:01,2114.50,2114.75,2114.25,2114.75,122,44,166.00
10/28/2016,05:02,2114.50,2114.75,2114.25,2114.50,5,72,77.00
10/28/2016,05:03,2114.25,2114.50,2114.25,2114.50,4,32,36.00
10/28/2016,05:04,2114.25,2114.50,2114.25,2114.50,50,10,60.00
10/28/2016,05:05,2114.50,2114.75,2114.50,2114.75,219,39,258.00
10/28/2016,05:06,2114.50,2114.75,2114.50,2114.50,4,93,97.00
10/28/2016,05:07,2114.50,2114.75,2114.25,2114.75,44,137,181.00
10/28/2016,05:08,2114.50,2114.50,2114.25,2114.50,97,98,195.00
10/28/2016,05:09,2114.50,2114.50,2114.00,2114.00,5,269,274.00
10/28/2016,05:10,2114.00,2114.25,2114.00,2114.00,7,206,213.00
10/28/2016,05:11,2114.00,2114.25,2114.00,2114.25,3,23,26.00
10/28/2016,05:12,2114.00,2114.25,2114.00,2114.00,4,143,147.00
10/28/2016,05:13,2114.00,2114.25,2114.00,2114.00,11,16,27.00
10/28/2016,05:14,2114.00,2114.25,2114.00,2114.25,6,47,53.00
10/28/2016,05:15,2114.00,2114.25,2114.00,2114.00,22,29,51.00
10/28/2016,05:16,2114.25,2114.75,2114.00,2114.50,316,7,323.00
10/28/2016,05:17,2114.50,2114.75,2114.25,2114.25,6,99,105.00
10/28/2016,05:18,2114.25,2114.50,2114.00,2114.50,123,476,599.00
10/28/2016,05:19,2114.25,2114.50,2114.25,2114.25,210,63,273.00
10/28/2016,05:20,2114.25,2114.50,2114.25,2114.25,19,143,162.00
10/28/2016,05:21,2114.25,2114.50,2114.25,2114.25,2,111,113.00
10/28/2016,05:22,2114.25,2114.50,2114.00,2114.50,20,91,111.00
10/28/2016,05:23,2114.25,2114.50,2114.25,2114.25,5,66,71.00
10/28/2016,05:24,2114.25,2114.50,2114.00,2114.50,50,85,135.00
10/28/2016,05:25,2114.25,2114.75,2114.25,2114.75,164,16,180.00
10/28/2016,05:26,2114.50,2114.75,2114.50,2114.75,13,5,18.00
10/28/2016,05:27,2114.50,2115.25,2114.50,2115.00,282,167,449.00
10/28/2016,05:28,2115.00,2116.00,2115.00,2116.00,562,241,803.00
10/28/2016,05:29,2115.75,2116.00,2115.75,2116.00,273,210,483.00
10/28/2016,05:30,2116.00,2116.00,2115.75,2115.75,20,40,60.00
10/28/2016,05:31,2116.00,2117.00,2115.75,2117.00,1161,215,1376.00
10/28/2016,05:32,2117.00,2117.00,2116.25,2116.50,137,534,671.00
10/28/2016,05:33,2116.50,2116.50,2116.00,2116.00,43,886,929.00
10/28/2016,05:34,2116.00,2116.50,2116.00,2116.50,576,113,689.00
10/28/2016,05:35,2116.25,2116.50,2116.25,2116.25,1,27,28.00
10/28/2016,05:36,2116.25,2117.00,2116.25,2116.25,205,850,1055.00
10/28/2016,05:37,2116.25,2116.50,2116.25,2116.50,13,106,119.00
10/28/2016,05:38,2116.25,2116.75,2116.00,2116.50,480,126,606.00
10/28/2016,05:39,2116.75,2116.75,2116.50,2116.75,40,79,119.00
10/28/2016,05:40,2116.75,2117.00,2116.50,2116.50,195,275,470.00
10/28/2016,05:41,2116.75,2116.75,2116.25,2116.25,58,167,225.00
10/28/2016,05:42,2116.50,2116.75,2115.75,2116.25,100,881,981.00
10/28/2016,05:43,2116.00,2116.25,2116.00,2116.25,15,120,135.00
10/28/2016,05:44,2116.00,2116.25,2115.75,2116.00,75,56,131.00
10/28/2016,05:45,2116.00,2116.25,2115.75,2116.00,146,85,231.00
10/28/2016,05:46,2116.00,2116.50,2116.00,2116.50,221,56,277.00
10/28/2016,05:47,2116.25,2116.75,2116.25,2116.75,146,45,191.00
10/28/2016,05:48,2116.75,2116.75,2116.50,2116.50,13,19,32.00
10/28/2016,05:49,2116.50,2117.25,2116.50,2117.25,545,183,728.00
10/28/2016,05:50,2117.00,2117.25,2117.00,2117.00,23,51,74.00
10/28/2016,05:51,2117.00,2117.50,2117.00,2117.50,559,21,580.00
10/28/2016,05:52,2117.25,2117.25,2117.25,2117.25,0,130,130.00
10/28/2016,05:53,2117.00,2117.50,2117.00,2117.25,286,686,972.00
10/28/2016,05:54,2117.25,2117.25,2117.00,2117.25,6,105,111.00
10/28/2016,05:55,2117.00,2117.25,2117.00,2117.25,46,151,197.00
10/28/2016,05:56,2117.25,2117.25,2116.75,2117.00,137,329,466.00
10/28/2016,05:57,2117.25,2117.25,2116.75,2116.75,3,367,370.00
10/28/2016,05:58,2116.50,2116.75,2116.50,2116.75,14,186,200.00
10/28/2016,05:59,2116.75,2116.75,2116.50,2116.75,2,8,10.00
10/28/2016,06:00,2116.50,2116.75,2116.50,2116.75,84,278,362.00
10/28/2016,06:01,2116.50,2117.25,2116.50,2117.00,312,231,543.00
10/28/2016,06:02,2117.00,2117.25,2117.00,2117.00,8,143,151.00
10/28/2016,06:03,2117.00,2117.75,2117.00,2117.75,369,279,648.00
10/28/2016,06:04,2117.50,2118.00,2117.50,2118.00,619,430,1049.00
10/28/2016,06:05,2117.75,2118.25,2117.50,2118.25,373,115,488.00
10/28/2016,06:06,2118.25,2118.50,2117.75,2118.25,846,501,1347.00
10/28/2016,06:07,2118.25,2118.75,2118.25,2118.75,180,471,651.00
10/28/2016,06:08,2118.50,2118.75,2118.25,2118.75,222,464,686.00
10/28/2016,06:09,2118.75,2118.75,2118.25,2118.25,157,564,721.00
10/28/2016,06:10,2118.25,2118.50,2118.00,2118.25,369,223,592.00
10/28/2016,06:11,2118.25,2118.25,2118.00,2118.25,8,167,175.00
10/28/2016,06:12,2118.00,2118.50,2118.00,2118.00,116,23,139.00
10/28/2016,06:13,2118.25,2118.50,2118.00,2118.00,130,186,316.00
10/28/2016,06:14,2117.75,2118.00,2117.75,2118.00,252,43,295.00
10/28/2016,06:15,2118.25,2118.25,2118.00,2118.00,7,14,21.00
10/28/2016,06:16,2118.00,2118.50,2118.00,2118.50,195,68,263.00
10/28/2016,06:17,2118.25,2118.50,2118.00,2118.00,66,107,173.00
10/28/2016,06:18,2118.25,2118.25,2117.75,2117.75,117,114,231.00
10/28/2016,06:19,2117.75,2118.25,2117.50,2117.75,178,365,543.00
10/28/2016,06:20,2117.75,2118.00,2117.50,2118.00,254,110,364.00
10/28/2016,06:21,2117.75,2118.00,2117.50,2117.75,90,441,531.00
10/28/2016,06:22,2117.75,2118.25,2117.75,2118.25,230,40,270.00
10/28/2016,06:23,2118.00,2118.25,2117.75,2117.75,13,442,455.00
10/28/2016,06:24,2117.75,2118.00,2117.75,2117.75,9,308,317.00
10/28/2016,06:25,2117.75,2118.00,2117.50,2117.75,31,209,240.00
10/28/2016,06:26,2117.50,2118.00,2117.50,2117.75,108,117,225.00
10/28/2016,06:27,2118.00,2118.00,2117.50,2117.75,126,134,260.00
10/28/2016,06:28,2118.00,2118.00,2117.75,2117.75,16,149,165.00
10/28/2016,06:29,2117.75,2118.00,2117.75,2117.75,2,126,128.00
10/28/2016,06:30,2117.50,2117.75,2117.50,2117.75,4,11,15.00
10/28/2016,06:31,2117.75,2118.25,2117.50,2117.75,240,585,825.00
10/28/2016,06:32,2117.50,2117.50,2117.25,2117.25,17,804,821.00
10/28/2016,06:33,2117.25,2117.50,2117.25,2117.25,22,115,137.00
10/28/2016,06:34,2117.25,2117.25,2117.00,2117.00,12,118,130.00
10/28/2016,06:35,2117.00,2117.25,2117.00,2117.00,15,328,343.00
10/28/2016,06:36,2117.25,2117.25,2117.00,2117.00,12,278,290.00
10/28/2016,06:37,2117.00,2117.25,2117.00,2117.25,27,171,198.00
10/28/2016,06:38,2117.00,2117.25,2117.00,2117.00,8,247,255.00
10/28/2016,06:39,2116.75,2117.00,2116.75,2116.75,11,111,122.00
10/28/2016,06:40,2116.75,2117.00,2116.75,2117.00,8,187,195.00
10/28/2016,06:41,2116.75,2117.00,2116.50,2116.50,10,308,318.00
10/28/2016,06:42,2116.75,2116.75,2116.50,2116.50,8,44,52.00
10/28/2016,06:43,2116.50,2117.00,2116.50,2116.75,173,99,272.00
10/28/2016,06:44,2116.75,2117.00,2116.75,2117.00,22,249,271.00
10/28/2016,06:45,2117.00,2117.00,2116.75,2116.75,5,15,20.00
10/28/2016,06:46,2116.75,2117.25,2116.75,2117.00,315,73,388.00
10/28/2016,06:47,2117.25,2117.25,2117.00,2117.00,50,74,124.00
10/28/2016,06:48,2117.00,2117.25,2117.00,2117.25,8,29,37.00
10/28/2016,06:49,2117.00,2117.25,2117.00,2117.25,9,82,91.00
10/28/2016,06:50,2117.00,2117.50,2117.00,2117.00,160,406,566.00
10/28/2016,06:51,2117.00,2117.25,2117.00,2117.25,23,27,50.00
10/28/2016,06:52,2117.25,2117.50,2117.00,2117.25,53,51,104.00
10/28/2016,06:53,2117.00,2117.25,2117.00,2117.25,13,12,25.00
10/28/2016,06:54,2117.25,2117.50,2117.25,2117.25,113,217,330.00
10/28/2016,06:55,2117.25,2117.50,2117.25,2117.50,25,161,186.00
10/28/2016,06:56,2117.25,2117.75,2117.25,2117.75,289,159,448.00
10/28/2016,06:57,2117.75,2118.25,2117.50,2118.25,420,62,482.00
10/28/2016,06:58,2118.25,2118.25,2117.75,2118.00,27,64,91.00
10/28/2016,06:59,2118.00,2118.25,2117.75,2118.00,245,67,312.00
10/28/2016,07:00,2118.00,2118.25,2117.50,2117.75,32,110,142.00
10/28/2016,07:01,2117.75,2118.00,2117.25,2117.50,28,508,536.00
10/28/2016,07:02,2117.50,2118.00,2117.25,2118.00,238,420,658.00
10/28/2016,07:03,2117.75,2118.00,2117.75,2117.75,205,516,721.00
10/28/2016,07:04,2118.00,2118.00,2117.75,2118.00,472,54,526.00
10/28/2016,07:05,2118.00,2118.00,2117.50,2117.50,42,145,187.00
10/28/2016,07:06,2117.50,2117.75,2117.50,2117.75,115,13,128.00
10/28/2016,07:07,2117.50,2117.50,2117.25,2117.50,108,175,283.00
10/28/2016,07:08,2117.25,2117.25,2117.00,2117.25,105,232,337.00
10/28/2016,07:09,2117.00,2117.25,2116.75,2117.00,129,200,329.00
10/28/2016,07:10,2117.00,2117.25,2117.00,2117.00,69,139,208.00
10/28/2016,07:11,2117.00,2117.00,2116.75,2117.00,75,198,273.00
10/28/2016,07:12,2117.00,2117.25,2117.00,2117.00,307,203,510.00
10/28/2016,07:13,2117.25,2117.50,2117.00,2117.50,366,87,453.00
10/28/2016,07:14,2117.50,2117.75,2117.25,2117.75,217,13,230.00
10/28/2016,07:15,2117.50,2117.75,2117.25,2117.75,158,125,283.00
10/28/2016,07:16,2117.75,2117.75,2117.00,2117.25,177,725,902.00
10/28/2016,07:17,2117.25,2117.25,2117.00,2117.25,399,1,400.00
10/28/2016,07:18,2117.00,2117.25,2117.00,2117.25,76,1,77.00
10/28/2016,07:19,2117.25,2117.25,2117.00,2117.25,126,2,128.00
10/28/2016,07:20,2117.25,2117.50,2117.00,2117.50,185,11,196.00
10/28/2016,07:21,2117.50,2117.50,2117.25,2117.25,19,49,68.00
10/28/2016,07:22,2117.25,2117.25,2116.75,2116.75,20,341,361.00
10/28/2016,07:23,2116.75,2117.00,2116.50,2116.50,623,576,1199.00
10/28/2016,07:24,2116.50,2116.75,2116.25,2116.25,435,890,1325.00
10/28/2016,07:25,2116.25,2116.75,2116.25,2116.50,480,428,908.00
10/28/2016,07:26,2116.50,2116.75,2116.50,2116.50,502,74,576.00
10/28/2016,07:27,2116.50,2117.25,2116.50,2117.25,617,398,1015.00
10/28/2016,07:28,2117.00,2117.50,2117.00,2117.50,602,80,682.00
10/28/2016,07:29,2117.50,2117.50,2117.00,2117.50,615,141,756.00
10/28/2016,07:30,2117.50,2117.50,2116.50,2117.25,283,757,1040.00
10/28/2016,07:31,2117.00,2118.00,2116.50,2118.00,898,520,1418.00
10/28/2016,07:32,2117.75,2119.75,2117.75,2119.75,2785,1115,3900.00
10/28/2016,07:33,2119.50,2119.75,2118.25,2118.75,1870,2058,3928.00
10/28/2016,07:34,2118.50,2119.00,2118.00,2118.50,915,867,1782.00
10/28/2016,07:35,2118.50,2118.75,2118.00,2118.25,317,459,776.00
10/28/2016,07:36,2118.00,2118.75,2118.00,2118.25,463,606,1069.00
10/28/2016,07:37,2118.25,2118.50,2116.00,2116.00,278,2717,2995.00
10/28/2016,07:38,2116.00,2116.25,2115.50,2116.00,1112,1724,2836.00
10/28/2016,07:39,2116.00,2116.00,2114.50,2114.50,994,1578,2572.00
10/28/2016,07:40,2114.75,2115.00,2113.75,2114.50,2109,3164,5273.00
10/28/2016,07:41,2114.50,2115.25,2114.25,2114.75,1032,706,1738.00
10/28/2016,07:42,2114.50,2115.50,2114.50,2115.00,1158,583,1741.00
10/28/2016,07:43,2114.75,2115.75,2114.75,2115.25,754,391,1145.00
10/28/2016,07:44,2115.25,2115.75,2114.50,2115.75,905,454,1359.00
10/28/2016,07:45,2115.50,2116.00,2115.50,2115.75,1345,587,1932.00
10/28/2016,07:46,2115.75,2116.00,2115.50,2116.00,1313,477,1790.00
10/28/2016,07:47,2116.00,2116.25,2115.00,2115.00,543,1470,2013.00
10/28/2016,07:48,2115.00,2116.00,2115.00,2116.00,657,405,1062.00
10/28/2016,07:49,2116.00,2116.75,2115.75,2116.50,1842,1397,3239.00
10/28/2016,07:50,2116.50,2116.50,2115.75,2116.00,1018,463,1481.00
10/28/2016,07:51,2116.00,2116.75,2115.75,2116.75,593,530,1123.00
10/28/2016,07:52,2116.50,2116.75,2116.00,2116.25,287,889,1176.00
10/28/2016,07:53,2116.25,2116.50,2115.75,2116.00,551,459,1010.00
10/28/2016,07:54,2116.00,2116.25,2116.00,2116.25,349,11,360.00
10/28/2016,07:55,2116.00,2116.25,2115.75,2115.75,116,200,316.00
10/28/2016,07:56,2116.00,2116.25,2115.75,2116.00,369,292,661.00
10/28/2016,07:57,2116.00,2116.75,2115.75,2116.75,726,11,737.00
10/28/2016,07:58,2116.75,2116.75,2116.25,2116.75,250,545,795.00
10/28/2016,07:59,2116.75,2116.75,2116.25,2116.50,615,192,807.00
10/28/2016,08:00,2116.50,2118.00,2116.50,2117.75,1671,349,2020.00
10/28/2016,08:01,2117.75,2118.25,2117.50,2118.25,1053,929,1982.00
10/28/2016,08:02,2118.25,2119.00,2118.00,2118.75,2665,298,2963.00
10/28/2016,08:03,2118.75,2119.00,2117.50,2118.00,830,1108,1938.00
10/28/2016,08:04,2118.00,2118.00,2117.50,2118.00,495,178,673.00
10/28/2016,08:05,2118.00,2118.50,2117.50,2117.50,352,574,926.00
10/28/2016,08:06,2117.50,2117.75,2117.25,2117.75,457,737,1194.00
10/28/2016,08:07,2117.75,2118.25,2117.75,2118.00,750,650,1400.00
10/28/2016,08:08,2118.25,2118.25,2117.50,2117.75,386,468,854.00
10/28/2016,08:09,2118.00,2118.00,2117.50,2117.75,459,233,692.00
10/28/2016,08:10,2117.75,2118.00,2117.75,2118.00,805,60,865.00
10/28/2016,08:11,2118.00,2118.25,2117.50,2117.75,613,368,981.00
10/28/2016,08:12,2118.00,2118.25,2117.25,2117.25,707,892,1599.00
10/28/2016,08:13,2117.25,2117.50,2116.75,2117.25,1568,714,2282.00
10/28/2016,08:14,2117.25,2117.75,2117.00,2117.25,438,765,1203.00
10/28/2016,08:15,2117.25,2117.50,2117.00,2117.25,393,620,1013.00
10/28/2016,08:16,2117.00,2117.50,2117.00,2117.25,475,571,1046.00
10/28/2016,08:17,2117.25,2117.50,2117.25,2117.50,145,19,164.00
10/28/2016,08:18,2117.25,2117.75,2116.75,2117.00,191,486,677.00
10/28/2016,08:19,2117.00,2117.50,2117.00,2117.25,271,78,349.00
10/28/2016,08:20,2117.00,2117.75,2117.00,2117.50,431,320,751.00
10/28/2016,08:21,2117.50,2117.75,2116.75,2116.75,654,786,1440.00
10/28/2016,08:22,2116.75,2117.50,2116.75,2117.25,418,548,966.00
10/28/2016,08:23,2117.25,2117.50,2116.75,2116.75,16,730,746.00
10/28/2016,08:24,2117.00,2117.25,2116.25,2116.25,202,899,1101.00
10/28/2016,08:25,2116.50,2117.00,2116.25,2116.75,675,486,1161.00
10/28/2016,08:26,2116.75,2117.25,2116.75,2117.00,263,355,618.00
10/28/2016,08:27,2117.25,2117.25,2116.75,2117.00,339,238,577.00
10/28/2016,08:28,2117.25,2117.50,2117.00,2117.00,226,386,612.00
10/28/2016,08:29,2117.25,2117.50,2117.00,2117.50,221,489,710.00
10/28/2016,08:30,2117.50,2118.25,2117.00,2117.25,2409,2475,4884.00
10/28/2016,08:31,2117.50,2117.75,2116.25,2117.25,7510,8525,16035.00
10/28/2016,08:32,2117.00,2117.25,2114.75,2115.00,2846,7336,10182.00
10/28/2016,08:33,2114.75,2115.50,2113.75,2114.00,5359,10692,16051.00
10/28/2016,08:34,2114.00,2116.00,2113.75,2115.25,4744,4144,8888.00
10/28/2016,08:35,2115.25,2115.25,2112.00,2113.00,9886,13555,23441.00
10/28/2016,08:36,2113.00,2114.00,2112.75,2113.75,4557,6356,10913.00
10/28/2016,08:37,2113.75,2115.75,2113.75,2115.25,4394,4425,8819.00
10/28/2016,08:38,2115.50,2117.75,2115.25,2117.75,7339,5126,12465.00
10/28/2016,08:39,2117.50,2118.75,2117.25,2117.75,8771,8120,16891.00
10/28/2016,08:40,2117.50,2118.75,2117.50,2118.75,5091,3098,8189.00
10/28/2016,08:41,2118.75,2119.25,2118.00,2118.25,3748,4313,8061.00
10/28/2016,08:42,2118.50,2118.75,2117.50,2118.25,4335,2341,6676.00
10/28/2016,08:43,2118.25,2118.75,2117.50,2118.50,2419,4700,7119.00
10/28/2016,08:44,2118.50,2118.75,2117.75,2118.25,1623,3389,5012.00
10/28/2016,08:45,2118.25,2121.00,2118.25,2120.75,10547,5246,15793.00
10/28/2016,08:46,2120.50,2121.25,2120.00,2121.00,5012,5146,10158.00
10/28/2016,08:47,2120.75,2121.00,2119.75,2119.75,2591,3311,5902.00
10/28/2016,08:48,2119.75,2120.25,2119.50,2120.00,2251,2383,4634.00
10/28/2016,08:49,2120.00,2120.50,2120.00,2120.25,1281,2026,3307.00
10/28/2016,08:50,2120.00,2120.50,2120.00,2120.50,1945,636,2581.00
10/28/2016,08:51,2120.25,2120.75,2119.75,2120.50,1753,3169,4922.00
10/28/2016,08:52,2120.25,2120.50,2119.50,2119.75,1875,2692,4567.00
10/28/2016,08:53,2119.75,2120.00,2119.25,2119.50,1478,2090,3568.00
10/28/2016,08:54,2119.50,2119.75,2119.00,2119.25,1408,2908,4316.00
10/28/2016,08:55,2119.00,2120.25,2119.00,2120.25,3206,859,4065.00
10/28/2016,08:56,2120.25,2120.25,2119.00,2119.25,916,2251,3167.00
10/28/2016,08:57,2119.50,2119.75,2119.25,2119.50,452,382,834.00
10/28/2016,08:58,2119.50,2119.75,2118.50,2119.25,1078,2576,3654.00
10/28/2016,08:59,2119.00,2119.25,2118.50,2119.00,1296,1576,2872.00
10/28/2016,09:00,2119.00,2119.00,2118.25,2118.25,1650,1081,2731.00
10/28/2016,09:01,2118.25,2119.00,2118.25,2118.50,1679,1181,2860.00
10/28/2016,09:02,2118.50,2119.00,2117.25,2117.75,2754,3357,6111.00
10/28/2016,09:03,2118.00,2118.00,2117.25,2117.25,1523,2149,3672.00
10/28/2016,09:04,2117.25,2117.50,2115.50,2115.75,2415,4616,7031.00
10/28/2016,09:05,2116.00,2116.50,2114.75,2116.00,4983,4266,9249.00
10/28/2016,09:06,2116.25,2117.00,2115.75,2117.00,3643,1945,5588.00
10/28/2016,09:07,2117.00,2117.25,2115.25,2116.00,2939,5138,8077.00
10/28/2016,09:08,2116.00,2116.50,2115.50,2116.00,3822,2716,6538.00
10/28/2016,09:09,2116.00,2116.00,2115.00,2115.50,2884,2935,5819.00
10/28/2016,09:10,2115.50,2116.00,2115.00,2115.75,998,1880,2878.00
10/28/2016,09:11,2115.75,2116.50,2115.50,2115.75,1782,2362,4144.00
10/28/2016,09:12,2115.75,2116.75,2115.75,2116.25,1918,1345,3263.00
10/28/2016,09:13,2116.25,2116.25,2114.00,2115.75,5132,8411,13543.00
10/28/2016,09:14,2115.50,2117.00,2115.50,2116.75,3745,4119,7864.00
10/28/2016,09:15,2117.00,2117.00,2116.00,2116.50,1072,2433,3505.00
10/28/2016,09:16,2116.50,2117.00,2116.25,2116.25,1481,702,2183.00
10/28/2016,09:17,2116.25,2117.25,2116.25,2116.75,2143,2553,4696.00
10/28/2016,09:18,2116.75,2117.75,2116.00,2117.50,4344,1591,5935.00
10/28/2016,09:19,2117.50,2118.75,2116.50,2117.00,3237,3897,7134.00
10/28/2016,09:20,2117.25,2117.75,2116.25,2117.75,4229,1618,5847.00
10/28/2016,09:21,2117.75,2118.50,2117.00,2118.00,1991,1472,3463.00
10/28/2016,09:22,2117.75,2118.00,2117.25,2117.25,593,1459,2052.00
10/28/2016,09:23,2117.25,2118.00,2117.00,2117.00,2566,1144,3710.00
10/28/2016,09:24,2117.00,2118.50,2116.75,2118.25,5538,2877,8415.00
10/28/2016,09:25,2118.50,2119.75,2117.75,2119.25,7246,3294,10540.00
10/28/2016,09:26,2119.25,2119.75,2119.00,2119.50,2351,2192,4543.00
10/28/2016,09:27,2119.50,2120.00,2118.75,2119.25,3186,2259,5445.00
10/28/2016,09:28,2119.25,2119.25,2118.50,2118.75,1473,1450,2923.00
10/28/2016,09:29,2118.75,2119.25,2118.50,2119.25,1033,864,1897.00
10/28/2016,09:30,2119.00,2119.75,2118.75,2118.75,1642,970,2612.00
10/28/2016,09:31,2119.00,2119.25,2118.75,2119.25,1485,1753,3238.00
10/28/2016,09:32,2119.00,2120.25,2119.00,2120.25,2675,1103,3778.00
10/28/2016,09:33,2120.25,2122.00,2120.00,2122.00,11909,4928,16837.00
10/28/2016,09:34,2122.00,2123.00,2121.75,2123.00,7650,4543,12193.00
10/28/2016,09:35,2122.75,2123.75,2122.50,2123.25,5153,5220,10373.00
10/28/2016,09:36,2123.25,2123.75,2123.00,2123.25,1836,2653,4489.00
10/28/2016,09:37,2123.25,2123.75,2123.00,2123.25,2847,1936,4783.00
10/28/2016,09:38,2123.25,2123.50,2123.00,2123.50,2599,1731,4330.00
10/28/2016,09:39,2123.25,2123.75,2123.25,2123.25,1830,1553,3383.00
10/28/2016,09:40,2123.25,2124.75,2123.25,2124.50,9028,3183,12211.00
10/28/2016,09:41,2124.50,2124.75,2124.00,2124.25,3369,2457,5826.00
10/28/2016,09:42,2124.25,2124.50,2123.75,2123.75,726,2195,2921.00
10/28/2016,09:43,2123.75,2124.25,2123.75,2124.25,877,1082,1959.00
10/28/2016,09:44,2124.00,2124.50,2124.00,2124.25,1478,1720,3198.00
10/28/2016,09:45,2124.25,2124.50,2123.50,2123.50,257,971,1228.00
10/28/2016,09:46,2123.75,2124.00,2123.50,2123.75,1866,818,2684.00
10/28/2016,09:47,2124.00,2124.50,2123.75,2124.25,1977,1174,3151.00
10/28/2016,09:48,2124.25,2124.50,2124.00,2124.50,1371,654,2025.00
10/28/2016,09:49,2124.25,2124.75,2124.25,2124.75,3007,1049,4056.00
10/28/2016,09:50,2124.50,2125.00,2124.50,2124.75,1934,860,2794.00
10/28/2016,09:51,2124.75,2125.00,2124.75,2125.00,1374,2424,3798.00
10/28/2016,09:52,2124.75,2125.00,2124.25,2124.25,1330,2282,3612.00
10/28/2016,09:53,2124.25,2124.50,2123.75,2124.00,934,1357,2291.00
10/28/2016,09:54,2123.75,2124.25,2123.75,2124.00,1088,1430,2518.00
10/28/2016,09:55,2124.00,2124.50,2124.00,2124.25,1839,943,2782.00
10/28/2016,09:56,2124.25,2124.50,2124.00,2124.25,993,1459,2452.00
10/28/2016,09:57,2124.25,2124.25,2123.50,2123.50,46,1847,1893.00
10/28/2016,09:58,2123.75,2124.00,2123.25,2123.25,1932,1329,3261.00
10/28/2016,09:59,2123.50,2123.75,2123.00,2123.25,1664,3149,4813.00
10/28/2016,10:00,2123.25,2123.50,2122.75,2123.00,2329,4420,6749.00
10/28/2016,10:01,2123.00,2123.75,2123.00,2123.50,2472,2323,4795.00
10/28/2016,10:02,2123.25,2124.00,2123.25,2123.50,1139,1081,2220.00
10/28/2016,10:03,2123.75,2123.75,2123.25,2123.50,668,1210,1878.00
10/28/2016,10:04,2123.50,2124.00,2123.25,2123.50,1334,1589,2923.00
10/28/2016,10:05,2123.50,2124.00,2123.50,2124.00,1744,59,1803.00
10/28/2016,10:06,2123.75,2124.25,2123.75,2123.75,720,787,1507.00
10/28/2016,10:07,2123.75,2124.00,2123.75,2124.00,1683,306,1989.00
10/28/2016,10:08,2123.75,2124.50,2123.50,2124.25,1132,1463,2595.00
10/28/2016,10:09,2124.00,2124.25,2123.75,2124.00,880,447,1327.00
10/28/2016,10:10,2123.75,2124.00,2123.00,2123.25,571,1565,2136.00
10/28/2016,10:11,2123.50,2123.75,2123.25,2123.25,2890,1112,4002.00
10/28/2016,10:12,2123.25,2123.50,2123.00,2123.25,174,627,801.00
10/28/2016,10:13,2123.25,2123.50,2123.00,2123.00,50,634,684.00
10/28/2016,10:14,2123.25,2123.25,2122.00,2122.25,2514,4201,6715.00
10/28/2016,10:15,2122.50,2123.25,2122.25,2123.00,2321,985,3306.00
10/28/2016,10:16,2123.00,2123.25,2122.75,2123.00,654,1463,2117.00
10/28/2016,10:17,2122.75,2123.00,2122.25,2122.50,1087,920,2007.00
10/28/2016,10:18,2122.50,2122.75,2122.00,2122.75,662,716,1378.00
10/28/2016,10:19,2122.50,2123.50,2122.50,2122.75,1574,1753,3327.00
10/28/2016,10:20,2122.75,2122.75,2122.25,2122.25,1063,1630,2693.00
10/28/2016,10:21,2122.50,2123.00,2122.25,2122.50,3492,2617,6109.00
10/28/2016,10:22,2122.50,2122.75,2122.25,2122.50,740,1806,2546.00
10/28/2016,10:23,2122.50,2123.00,2122.25,2122.75,547,768,1315.00
10/28/2016,10:24,2122.75,2123.25,2122.75,2123.25,833,61,894.00
10/28/2016,10:25,2123.25,2123.50,2123.00,2123.50,919,462,1381.00
10/28/2016,10:26,2123.50,2123.50,2123.00,2123.50,371,326,697.00
10/28/2016,10:27,2123.50,2123.50,2123.00,2123.00,399,1282,1681.00
10/28/2016,10:28,2123.25,2123.50,2123.00,2123.00,545,2064,2609.00
10/28/2016,10:29,2123.00,2123.00,2122.25,2122.25,791,1849,2640.00
10/28/2016,10:30,2122.50,2123.00,2122.00,2122.75,1592,1165,2757.00
10/28/2016,10:31,2122.75,2123.00,2122.50,2122.75,1464,1097,2561.00
10/28/2016,10:32,2123.00,2123.50,2122.75,2123.50,776,763,1539.00
10/28/2016,10:33,2123.50,2124.00,2123.25,2123.75,2210,805,3015.00
10/28/2016,10:34,2124.00,2124.00,2123.50,2123.75,806,998,1804.00
10/28/2016,10:35,2123.50,2123.75,2122.75,2123.25,1726,1652,3378.00
10/28/2016,10:36,2123.50,2123.50,2122.75,2123.25,1307,1919,3226.00
10/28/2016,10:37,2123.00,2123.50,2122.75,2123.50,727,415,1142.00
10/28/2016,10:38,2123.50,2123.50,2123.25,2123.50,110,29,139.00
10/28/2016,10:39,2123.25,2123.25,2122.75,2122.75,1096,1373,2469.00
10/28/2016,10:40,2123.00,2123.00,2122.25,2122.50,450,1557,2007.00
10/28/2016,10:41,2122.75,2123.00,2122.50,2123.00,1523,245,1768.00
10/28/2016,10:42,2122.75,2123.00,2122.25,2122.75,573,1614,2187.00
10/28/2016,10:43,2122.50,2122.75,2122.50,2122.50,476,863,1339.00
10/28/2016,10:44,2122.50,2122.75,2121.75,2121.75,195,1718,1913.00
10/28/2016,10:45,2121.75,2122.75,2121.75,2122.50,1386,634,2020.00
10/28/2016,10:46,2122.75,2122.75,2122.00,2122.25,689,873,1562.00
10/28/2016,10:47,2122.25,2122.50,2122.25,2122.50,492,524,1016.00
10/28/2016,10:48,2122.25,2122.50,2122.00,2122.25,260,413,673.00
10/28/2016,10:49,2122.50,2122.50,2121.75,2122.00,618,520,1138.00
10/28/2016,10:50,2122.00,2122.50,2122.00,2122.50,280,89,369.00
10/28/2016,10:51,2122.50,2122.50,2122.00,2122.00,219,907,1126.00
10/28/2016,10:52,2121.75,2122.50,2121.75,2122.50,1215,37,1252.00
10/28/2016,10:53,2122.25,2122.75,2122.25,2122.50,200,400,600.00
10/28/2016,10:54,2122.50,2122.50,2122.25,2122.50,67,37,104.00
10/28/2016,10:55,2122.25,2122.75,2122.25,2122.50,635,487,1122.00
10/28/2016,10:56,2122.25,2122.75,2122.25,2122.25,388,188,576.00
10/28/2016,10:57,2122.25,2122.75,2122.25,2122.75,436,13,449.00
10/28/2016,10:58,2122.75,2122.75,2122.25,2122.25,175,984,1159.00
10/28/2016,10:59,2122.50,2122.75,2121.75,2121.75,437,1033,1470.00
10/28/2016,11:00,2121.75,2122.25,2121.75,2122.00,971,577,1548.00
10/28/2016,11:01,2122.00,2122.25,2121.75,2122.25,593,487,1080.00
10/28/2016,11:02,2122.50,2122.50,2121.75,2121.75,66,914,980.00
10/28/2016,11:03,2121.75,2122.25,2121.75,2122.25,715,116,831.00
10/28/2016,11:04,2122.25,2122.25,2121.50,2121.75,585,963,1548.00
10/28/2016,11:05,2121.75,2122.25,2121.50,2122.00,710,1486,2196.00
10/28/2016,11:06,2122.00,2122.25,2122.00,2122.25,62,410,472.00
10/28/2016,11:07,2122.25,2123.25,2122.25,2123.00,1791,773,2564.00
10/28/2016,11:08,2123.00,2123.25,2122.75,2123.25,1390,223,1613.00
10/28/2016,11:09,2123.25,2123.75,2123.00,2123.00,1793,1532,3325.00
10/28/2016,11:10,2123.25,2123.50,2123.00,2123.50,768,29,797.00
10/28/2016,11:11,2123.25,2123.75,2123.25,2123.50,319,996,1315.00
10/28/2016,11:12,2123.50,2123.75,2123.25,2123.50,425,253,678.00
10/28/2016,11:13,2123.75,2124.00,2123.50,2124.00,1683,268,1951.00
10/28/2016,11:14,2124.00,2124.25,2123.75,2124.25,1319,451,1770.00
10/28/2016,11:15,2124.25,2124.25,2123.50,2124.00,2007,2147,4154.00
10/28/2016,11:16,2124.00,2124.25,2123.75,2124.00,794,589,1383.00
10/28/2016,11:17,2124.00,2124.25,2123.75,2123.75,595,202,797.00
10/28/2016,11:18,2124.00,2124.00,2123.50,2123.75,37,1125,1162.00
10/28/2016,11:19,2123.50,2124.00,2123.50,2123.50,594,591,1185.00
10/28/2016,11:20,2123.50,2123.75,2123.50,2123.50,499,116,615.00
10/28/2016,11:21,2123.75,2124.50,2123.75,2124.25,1447,597,2044.00
10/28/2016,11:22,2124.25,2124.25,2123.75,2124.00,829,621,1450.00
10/28/2016,11:23,2124.25,2124.50,2124.00,2124.25,255,79,334.00
10/28/2016,11:24,2124.25,2124.75,2124.00,2124.00,1415,1965,3380.00
10/28/2016,11:25,2124.25,2124.50,2124.00,2124.25,772,237,1009.00
10/28/2016,11:26,2124.25,2124.50,2124.00,2124.25,763,150,913.00
10/28/2016,11:27,2124.50,2125.50,2124.25,2125.00,4132,1863,5995.00
10/28/2016,11:28,2125.00,2125.25,2124.25,2124.50,539,1887,2426.00
10/28/2016,11:29,2124.50,2124.75,2124.00,2124.00,734,927,1661.00
10/28/2016,11:30,2124.25,2124.50,2124.00,2124.25,848,803,1651.00
10/28/2016,11:31,2124.25,2125.00,2124.00,2124.00,1562,984,2546.00
10/28/2016,11:32,2124.00,2124.25,2124.00,2124.00,30,935,965.00
10/28/2016,11:33,2124.00,2124.25,2123.50,2123.75,604,1268,1872.00
10/28/2016,11:34,2123.75,2124.25,2123.50,2124.00,1143,460,1603.00
10/28/2016,11:35,2124.00,2124.00,2123.75,2123.75,37,791,828.00
10/28/2016,11:36,2123.75,2124.00,2123.50,2123.50,232,1175,1407.00
10/28/2016,11:37,2123.50,2123.75,2123.50,2123.50,77,270,347.00
10/28/2016,11:38,2123.50,2123.75,2123.25,2123.50,85,539,624.00
10/28/2016,11:39,2123.25,2123.75,2123.25,2123.75,841,71,912.00
10/28/2016,11:40,2123.75,2123.75,2123.50,2123.50,480,861,1341.00
10/28/2016,11:41,2123.50,2124.00,2123.50,2123.75,472,78,550.00
10/28/2016,11:42,2123.75,2124.25,2123.75,2124.00,363,71,434.00
10/28/2016,11:43,2124.00,2124.50,2124.00,2124.25,1095,221,1316.00
10/28/2016,11:44,2124.25,2124.25,2123.50,2123.75,357,776,1133.00
10/28/2016,11:45,2123.75,2124.25,2123.75,2124.00,181,469,650.00
10/28/2016,11:46,2124.25,2124.50,2124.00,2124.25,328,255,583.00
10/28/2016,11:47,2124.25,2125.00,2124.25,2124.50,1289,417,1706.00
10/28/2016,11:48,2124.75,2124.75,2124.25,2124.25,30,648,678.00
10/28/2016,11:49,2124.25,2124.75,2124.25,2124.50,405,211,616.00
10/28/2016,11:50,2124.25,2124.50,2123.75,2124.00,492,828,1320.00
10/28/2016,11:51,2124.00,2124.50,2124.00,2124.50,558,425,983.00
10/28/2016,11:52,2124.75,2125.00,2124.50,2125.00,954,193,1147.00
10/28/2016,11:53,2124.75,2125.25,2124.50,2125.00,1725,473,2198.00
10/28/2016,11:54,2125.00,2125.50,2125.00,2125.50,1220,1132,2352.00
10/28/2016,11:55,2125.25,2125.50,2125.00,2125.25,559,114,673.00
10/28/2016,11:56,2125.25,2125.50,2125.00,2125.25,393,188,581.00
10/28/2016,11:57,2125.25,2125.25,2124.75,2125.00,154,841,995.00
10/28/2016,11:58,2125.00,2125.25,2124.50,2124.50,129,511,640.00
10/28/2016,11:59,2124.50,2124.75,2124.25,2124.75,158,685,843.00
10/28/2016,12:00,2124.50,2124.75,2124.25,2124.25,183,497,680.00
10/28/2016,12:01,2124.50,2125.25,2124.25,2125.00,1513,673,2186.00
10/28/2016,12:02,2125.00,2125.00,2123.75,2123.75,544,3100,3644.00
10/28/2016,12:03,2123.75,2124.00,2121.50,2122.00,2990,6744,9734.00
10/28/2016,12:04,2121.75,2122.00,2120.50,2120.75,5613,10432,16045.00
10/28/2016,12:05,2120.50,2120.75,2118.00,2118.50,6589,8941,15530.00
10/28/2016,12:06,2118.25,2119.00,2117.00,2117.50,5300,7395,12695.00
10/28/2016,12:07,2117.50,2118.00,2115.25,2116.00,8523,7907,16430.00
10/28/2016,12:08,2116.00,2117.50,2115.75,2117.50,5304,1930,7234.00
10/28/2016,12:09,2117.50,2117.50,2114.25,2115.00,8893,11986,20879.00
10/28/2016,12:10,2115.25,2116.00,2112.25,2112.50,7529,12765,20294.00
10/28/2016,12:11,2112.75,2113.25,2110.00,2110.25,8682,15293,23975.00
10/28/2016,12:12,2110.25,2112.75,2110.25,2112.25,5649,4109,9758.00
10/28/2016,12:13,2112.25,2115.75,2112.00,2114.75,9418,7853,17271.00
10/28/2016,12:14,2114.75,2115.25,2113.50,2113.75,2670,3518,6188.00
10/28/2016,12:15,2113.75,2116.00,2113.25,2115.75,6856,6490,13346.00
10/28/2016,12:16,2115.50,2116.50,2114.75,2115.25,5098,7156,12254.00
10/28/2016,12:17,2115.25,2115.50,2113.50,2113.75,2598,5025,7623.00
10/28/2016,12:18,2113.75,2114.25,2113.00,2113.00,3009,3286,6295.00
10/28/2016,12:19,2113.00,2114.25,2112.25,2113.75,5515,3442,8957.00
10/28/2016,12:20,2113.75,2114.75,2112.75,2114.50,3365,2683,6048.00
10/28/2016,12:21,2114.50,2116.75,2114.25,2116.50,4964,3026,7990.00
10/28/2016,12:22,2116.50,2116.75,2115.00,2115.00,4584,4465,9049.00
10/28/2016,12:23,2115.00,2116.00,2114.25,2115.25,3705,4524,8229.00
10/28/2016,12:24,2115.25,2115.50,2114.50,2114.75,1822,2517,4339.00
10/28/2016,12:25,2114.75,2115.25,2112.50,2112.50,3880,7373,11253.00
10/28/2016,12:26,2112.75,2114.25,2112.25,2114.00,4828,4522,9350.00
10/28/2016,12:27,2114.00,2114.00,2113.00,2113.75,2011,2307,4318.00
10/28/2016,12:28,2113.75,2114.50,2113.50,2113.75,1853,1854,3707.00
10/28/2016,12:29,2113.75,2114.25,2113.25,2113.75,2456,1775,4231.00
10/28/2016,12:30,2113.50,2113.75,2112.75,2113.00,1852,2140,3992.00
10/28/2016,12:31,2113.00,2113.25,2111.25,2111.75,4121,5735,9856.00
10/28/2016,12:32,2111.50,2112.50,2111.25,2112.25,3321,3111,6432.00
10/28/2016,12:33,2112.50,2112.50,2111.25,2111.75,2863,2962,5825.00
10/28/2016,12:34,2111.75,2112.00,2109.00,2110.00,5711,8742,14453.00
10/28/2016,12:35,2109.75,2111.50,2108.75,2108.75,4612,6628,11240.00
10/28/2016,12:36,2108.75,2109.75,2108.25,2108.25,3754,4073,7827.00
10/28/2016,12:37,2108.00,2108.25,2104.75,2105.25,6862,11305,18167.00
10/28/2016,12:38,2105.50,2106.00,2104.50,2106.00,6707,4528,11235.00
10/28/2016,12:39,2105.75,2106.50,2105.25,2106.00,3545,2693,6238.00
10/28/2016,12:40,2106.00,2108.00,2105.75,2106.75,6119,2852,8971.00
10/28/2016,12:41,2106.75,2107.75,2106.00,2106.50,6412,7493,13905.00
10/28/2016,12:42,2106.75,2107.25,2105.50,2106.75,4477,4133,8610.00
10/28/2016,12:43,2107.00,2109.25,2106.75,2109.25,4857,3811,8668.00
10/28/2016,12:44,2109.00,2109.50,2108.25,2109.25,4341,3775,8116.00
10/28/2016,12:45,2109.50,2110.25,2108.00,2109.00,4223,4062,8285.00
10/28/2016,12:46,2109.00,2109.00,2107.75,2108.25,1852,2355,4207.00
10/28/2016,12:47,2108.25,2108.50,2107.25,2107.75,2053,2251,4304.00
10/28/2016,12:48,2108.00,2108.50,2107.75,2108.50,2486,2212,4698.00
10/28/2016,12:49,2108.50,2109.25,2107.50,2107.75,1702,2538,4240.00
10/28/2016,12:50,2107.50,2108.50,2107.25,2107.75,2852,4696,7548.00
10/28/2016,12:51,2107.75,2108.00,2104.75,2105.50,5940,9062,15002.00
10/28/2016,12:52,2105.50,2108.50,2105.25,2107.75,6055,2952,9007.00
10/28/2016,12:53,2108.00,2108.50,2107.00,2108.00,2823,2542,5365.00
10/28/2016,12:54,2108.00,2109.00,2108.00,2109.00,2219,1794,4013.00
10/28/2016,12:55,2108.75,2109.25,2107.25,2107.50,2539,3662,6201.00
10/28/2016,12:56,2107.50,2108.25,2106.00,2106.00,4205,5186,9391.00
10/28/2016,12:57,2106.25,2107.25,2105.75,2107.25,3475,3216,6691.00
10/28/2016,12:58,2107.25,2107.50,2106.50,2107.50,1565,2188,3753.00
10/28/2016,12:59,2107.50,2107.50,2105.25,2105.75,2063,3929,5992.00
10/28/2016,13:00,2105.75,2106.25,2103.75,2104.25,3687,4999,8686.00
10/28/2016,13:01,2104.50,2106.50,2104.25,2106.00,4674,4401,9075.00
10/28/2016,13:02,2106.25,2107.00,2106.00,2106.50,2175,1748,3923.00
10/28/2016,13:03,2106.75,2107.00,2105.75,2106.50,1823,2299,4122.00
10/28/2016,13:04,2106.50,2107.50,2106.25,2107.00,3814,3530,7344.00
10/28/2016,13:05,2106.75,2107.00,2105.75,2106.00,2543,1924,4467.00
10/28/2016,13:06,2105.75,2106.75,2105.75,2106.50,1778,1151,2929.00
10/28/2016,13:07,2106.50,2107.25,2105.50,2105.50,2050,1974,4024.00
10/28/2016,13:08,2105.75,2106.25,2105.00,2105.25,1846,1842,3688.00
10/28/2016,13:09,2105.25,2105.25,2104.25,2104.50,1570,2535,4105.00
10/28/2016,13:10,2104.50,2106.00,2102.75,2106.00,6485,7141,13626.00
10/28/2016,13:11,2106.00,2106.75,2105.00,2105.75,2792,3545,6337.00
10/28/2016,13:12,2105.75,2105.75,2105.00,2105.00,1321,1891,3212.00
10/28/2016,13:13,2105.00,2106.50,2104.75,2106.50,2725,705,3430.00
10/28/2016,13:14,2106.50,2106.75,2106.00,2106.25,2453,1393,3846.00
10/28/2016,13:15,2106.25,2108.25,2106.25,2108.25,4308,2400,6708.00
10/28/2016,13:16,2108.00,2108.25,2106.75,2107.50,2428,3604,6032.00
10/28/2016,13:17,2107.50,2107.75,2107.00,2107.25,1216,2545,3761.00
10/28/2016,13:18,2107.25,2111.00,2106.00,2109.50,12321,8355,20676.00
10/28/2016,13:19,2109.50,2111.25,2109.25,2109.75,7147,5094,12241.00
10/28/2016,13:20,2109.75,2111.00,2108.75,2109.00,4149,5122,9271.00
10/28/2016,13:21,2109.25,2110.25,2108.50,2109.75,3511,2627,6138.00
10/28/2016,13:22,2109.75,2111.25,2109.00,2110.75,3196,2619,5815.00
10/28/2016,13:23,2111.00,2111.75,2110.25,2111.00,5104,4577,9681.00
10/28/2016,13:24,2111.00,2111.75,2110.75,2111.50,1183,1174,2357.00
10/28/2016,13:25,2111.25,2112.75,2111.00,2112.25,4410,2207,6617.00
10/28/2016,13:26,2112.25,2112.75,2110.75,2111.00,3700,5620,9320.00
10/28/2016,13:27,2111.00,2111.50,2110.00,2110.75,2755,2237,4992.00
10/28/2016,13:28,2110.75,2112.00,2110.25,2111.25,4063,3060,7123.00
10/28/2016,13:29,2111.25,2112.50,2110.00,2111.00,4240,2477,6717.00
10/28/2016,13:30,2111.00,2112.00,2110.75,2111.00,1684,1579,3263.00
10/28/2016,13:31,2111.00,2112.25,2110.50,2110.75,3551,1941,5492.00
10/28/2016,13:32,2110.75,2111.00,2109.75,2109.75,1925,2624,4549.00
10/28/2016,13:33,2110.00,2111.00,2109.50,2110.50,2175,1994,4169.00
10/28/2016,13:34,2110.50,2111.75,2110.25,2111.50,1951,1436,3387.00
10/28/2016,13:35,2111.75,2115.25,2111.25,2113.75,9363,3870,13233.00
10/28/2016,13:36,2113.75,2114.50,2113.00,2113.25,4458,4506,8964.00
10/28/2016,13:37,2113.25,2113.50,2112.50,2112.50,2484,1832,4316.00
10/28/2016,13:38,2112.75,2112.75,2111.75,2112.50,2307,1980,4287.00
10/28/2016,13:39,2112.75,2113.00,2111.50,2112.25,1434,1074,2508.00
10/28/2016,13:40,2112.25,2112.50,2111.50,2111.75,2361,2724,5085.00
10/28/2016,13:41,2111.75,2112.25,2111.00,2111.25,2483,3767,6250.00
10/28/2016,13:42,2111.25,2111.50,2110.50,2111.00,1814,1404,3218.00
10/28/2016,13:43,2111.00,2111.25,2108.75,2109.25,1910,4346,6256.00
10/28/2016,13:44,2109.25,2110.25,2108.75,2110.00,3728,3002,6730.00
10/28/2016,13:45,2109.75,2110.25,2109.25,2109.75,1628,1629,3257.00
10/28/2016,13:46,2109.75,2111.00,2109.50,2110.25,1952,854,2806.00
10/28/2016,13:47,2110.25,2111.00,2110.00,2111.00,1210,566,1776.00
10/28/2016,13:48,2111.00,2111.00,2109.75,2110.00,1227,1861,3088.00
10/28/2016,13:49,2110.00,2110.75,2109.50,2109.75,1683,1607,3290.00
10/28/2016,13:50,2109.75,2111.25,2109.50,2111.00,3410,1037,4447.00
10/28/2016,13:51,2111.25,2112.25,2110.75,2112.00,2704,1280,3984.00
10/28/2016,13:52,2111.75,2112.50,2111.50,2111.75,1988,3260,5248.00
10/28/2016,13:53,2111.75,2112.50,2111.25,2112.25,2451,2139,4590.00
10/28/2016,13:54,2112.25,2112.50,2111.25,2112.25,1074,1473,2547.00
10/28/2016,13:55,2112.00,2112.25,2110.75,2111.25,1726,1676,3402.00
10/28/2016,13:56,2111.25,2113.25,2111.25,2111.75,4680,3326,8006.00
10/28/2016,13:57,2111.75,2112.25,2111.50,2112.00,1730,1193,2923.00
10/28/2016,13:58,2112.00,2113.50,2111.75,2113.25,4406,1110,5516.00
10/28/2016,13:59,2113.25,2114.50,2113.00,2113.50,3854,3763,7617.00
10/28/2016,14:00,2113.75,2116.25,2113.50,2115.50,6464,4881,11345.00
10/28/2016,14:01,2115.25,2116.00,2114.25,2114.50,4227,5869,10096.00
10/28/2016,14:02,2114.50,2115.25,2114.25,2114.50,2121,2313,4434.00
10/28/2016,14:03,2114.50,2114.50,2113.50,2113.50,1049,1407,2456.00
10/28/2016,14:04,2113.75,2114.75,2113.25,2114.00,2106,2706,4812.00
10/28/2016,14:05,2114.00,2114.25,2113.25,2113.25,1418,1374,2792.00
10/28/2016,14:06,2113.50,2114.25,2113.00,2114.00,1528,924,2452.00
10/28/2016,14:07,2114.00,2114.25,2113.25,2113.25,561,1555,2116.00
10/28/2016,14:08,2113.25,2113.50,2112.50,2112.75,2602,1818,4420.00
10/28/2016,14:09,2113.00,2113.25,2112.00,2112.75,1494,2499,3993.00
10/28/2016,14:10,2112.75,2113.25,2112.25,2112.75,1183,1492,2675.00
10/28/2016,14:11,2112.75,2113.00,2112.00,2112.50,1010,1284,2294.00
10/28/2016,14:12,2112.25,2112.75,2111.75,2112.00,740,1711,2451.00
10/28/2016,14:13,2111.75,2112.25,2111.00,2111.00,1122,2297,3419.00
10/28/2016,14:14,2111.00,2111.75,2110.50,2111.50,2505,2570,5075.00
10/28/2016,14:15,2111.50,2112.00,2111.25,2111.25,597,677,1274.00
10/28/2016,14:16,2111.50,2111.50,2110.25,2110.50,828,2376,3204.00
10/28/2016,14:17,2110.50,2111.25,2110.25,2110.25,1732,911,2643.00
10/28/2016,14:18,2110.25,2111.00,2109.50,2110.25,1551,2208,3759.00
10/28/2016,14:19,2110.00,2111.25,2110.00,2111.00,967,1199,2166.00
10/28/2016,14:20,2111.00,2112.00,2110.75,2112.00,1001,830,1831.00
10/28/2016,14:21,2112.00,2112.50,2111.25,2111.75,941,1651,2592.00
10/28/2016,14:22,2111.75,2112.50,2111.75,2112.25,1547,1366,2913.00
10/28/2016,14:23,2112.00,2112.75,2112.00,2112.75,2145,498,2643.00
10/28/2016,14:24,2113.00,2113.50,2112.00,2112.50,1424,1974,3398.00
10/28/2016,14:25,2112.50,2114.25,2112.50,2113.75,3720,2087,5807.00
10/28/2016,14:26,2113.75,2116.25,2113.75,2116.25,6004,4147,10151.00
10/28/2016,14:27,2116.25,2117.50,2116.25,2116.50,8663,4578,13241.00
10/28/2016,14:28,2116.50,2117.50,2116.50,2117.50,2902,3004,5906.00
10/28/2016,14:29,2117.50,2118.00,2117.25,2117.50,2013,1039,3052.00
10/28/2016,14:30,2117.50,2117.50,2116.00,2116.00,309,3080,3389.00
10/28/2016,14:31,2116.25,2116.25,2115.25,2115.25,369,2559,2928.00
10/28/2016,14:32,2115.50,2115.50,2114.50,2114.50,2046,3592,5638.00
10/28/2016,14:33,2114.50,2114.50,2113.50,2114.00,1031,1724,2755.00
10/28/2016,14:34,2114.00,2114.50,2113.50,2114.25,1413,710,2123.00
10/28/2016,14:35,2114.00,2114.75,2113.75,2114.25,3248,2282,5530.00
10/28/2016,14:36,2114.25,2115.00,2113.75,2114.50,1781,2293,4074.00
10/28/2016,14:37,2114.75,2114.75,2113.00,2113.00,678,2675,3353.00
10/28/2016,14:38,2113.00,2113.25,2112.50,2112.75,1235,1218,2453.00
10/28/2016,14:39,2112.75,2113.00,2111.75,2112.75,1397,2255,3652.00
10/28/2016,14:40,2112.75,2113.25,2112.50,2112.50,578,1517,2095.00
10/28/2016,14:41,2112.50,2113.00,2111.50,2112.00,1178,2531,3709.00
10/28/2016,14:42,2112.00,2112.25,2110.75,2111.50,2049,2786,4835.00
10/28/2016,14:43,2111.50,2111.50,2110.00,2110.50,2318,2478,4796.00
10/28/2016,14:44,2110.75,2111.00,2110.25,2110.50,1636,1375,3011.00
10/28/2016,14:45,2110.50,2111.50,2109.00,2111.25,4749,4189,8938.00
10/28/2016,14:46,2111.25,2111.75,2110.75,2110.75,2340,2208,4548.00
10/28/2016,14:47,2110.75,2111.00,2109.50,2109.75,876,2702,3578.00
10/28/2016,14:48,2109.75,2111.50,2109.50,2111.50,2687,1737,4424.00
10/28/2016,14:49,2111.50,2112.50,2110.75,2111.25,1946,3667,5613.00
10/28/2016,14:50,2111.25,2112.00,2111.00,2111.75,1941,1804,3745.00
10/28/2016,14:51,2111.50,2112.25,2111.25,2112.25,2849,2767,5616.00
10/28/2016,14:52,2112.25,2112.50,2110.50,2110.50,1325,3302,4627.00
10/28/2016,14:53,2110.50,2111.25,2110.25,2110.75,2967,1893,4860.00
10/28/2016,14:54,2110.75,2112.25,2110.75,2111.75,4182,2655,6837.00
10/28/2016,14:55,2111.75,2112.00,2110.25,2110.50,1998,4228,6226.00
10/28/2016,14:56,2110.50,2112.50,2110.50,2112.25,5674,2576,8250.00
10/28/2016,14:57,2112.25,2112.25,2110.25,2111.25,2516,5383,7899.00
10/28/2016,14:58,2111.25,2111.75,2110.25,2111.25,6016,6600,12616.00
10/28/2016,14:59,2111.50,2113.00,2111.25,2111.75,6441,5568,12009.00
10/28/2016,15:00,2111.75,2112.00,2109.50,2111.25,27810,31331,59141.00
10/28/2016,15:01,2111.50,2115.00,2111.25,2114.25,28158,22026,50184.00
10/28/2016,15:02,2114.50,2114.75,2113.75,2114.50,4832,4196,9028.00
10/28/2016,15:03,2114.50,2114.75,2114.00,2114.75,2399,2040,4439.00
10/28/2016,15:04,2114.75,2115.50,2114.25,2114.50,4692,3053,7745.00
10/28/2016,15:05,2114.50,2115.00,2114.25,2114.50,1510,2039,3549.00
10/28/2016,15:06,2114.50,2114.75,2114.25,2114.50,1172,1391,2563.00
10/28/2016,15:07,2114.50,2114.75,2114.00,2114.25,535,1328,1863.00
10/28/2016,15:08,2114.00,2114.25,2113.75,2114.00,448,1133,1581.00
10/28/2016,15:09,2114.00,2114.25,2113.75,2114.00,549,346,895.00
10/28/2016,15:10,2114.25,2114.50,2114.00,2114.25,1931,717,2648.00
10/28/2016,15:11,2114.25,2114.75,2114.00,2114.50,1472,445,1917.00
10/28/2016,15:12,2114.75,2115.00,2114.00,2114.50,1690,2034,3724.00
10/28/2016,15:13,2114.50,2114.50,2113.75,2113.75,778,1903,2681.00
10/28/2016,15:14,2114.00,2114.50,2113.50,2114.25,1748,1948,3696.00
10/28/2016,15:15,2114.00,2114.75,2113.50,2114.25,3970,5297,9267.00
10/28/2016,15:31,2114.00,2114.50,2113.75,2114.25,509,672,1181.00
10/28/2016,15:32,2114.25,2114.50,2114.00,2114.25,46,208,254.00
10/28/2016,15:33,2114.25,2114.25,2113.75,2113.75,61,178,239.00
10/28/2016,15:34,2114.00,2114.25,2113.75,2114.00,242,41,283.00
10/28/2016,15:35,2114.00,2115.00,2114.00,2114.50,542,70,612.00
10/28/2016,15:36,2114.50,2115.00,2114.50,2115.00,135,21,156.00
10/28/2016,15:37,2114.75,2115.00,2114.25,2114.50,198,253,451.00
10/28/2016,15:38,2114.50,2114.75,2114.50,2114.75,7,6,13.00
10/28/2016,15:39,2114.75,2114.75,2114.50,2114.75,124,11,135.00
10/28/2016,15:40,2114.75,2115.00,2114.75,2114.75,46,4,50.00
10/28/2016,15:41,2114.75,2115.00,2114.75,2114.75,3,30,33.00
10/28/2016,15:42,2114.75,2115.00,2114.75,2114.75,48,64,112.00
10/28/2016,15:43,2114.75,2115.00,2114.50,2114.75,2,109,111.00
10/28/2016,15:44,2114.50,2114.75,2113.75,2113.75,13,446,459.00
10/28/2016,15:45,2113.75,2114.25,2113.75,2114.00,509,35,544.00
10/28/2016,15:46,2114.25,2114.25,2114.00,2114.25,37,28,65.00
10/28/2016,15:47,2114.25,2114.50,2114.00,2114.25,83,45,128.00
10/28/2016,15:48,2114.25,2114.25,2113.50,2113.50,2,355,357.00
10/28/2016,15:49,2113.50,2113.75,2113.25,2113.50,100,232,332.00
10/28/2016,15:50,2113.50,2113.75,2113.50,2113.75,51,0,51.00
10/28/2016,15:51,2114.00,2114.00,2113.50,2113.50,6,44,50.00
10/28/2016,15:52,2113.50,2113.75,2113.50,2113.50,12,14,26.00
10/28/2016,15:53,2113.75,2114.00,2113.50,2114.00,39,112,151.00
10/28/2016,15:54,2114.00,2114.00,2113.75,2113.75,59,1,60.00
10/28/2016,15:55,2114.00,2114.00,2113.75,2113.75,174,135,309.00
10/28/2016,15:56,2113.50,2113.75,2113.50,2113.50,15,101,116.00
10/28/2016,15:57,2113.50,2113.50,2113.50,2113.50,0,5,5.00
10/28/2016,15:58,2113.50,2113.75,2113.25,2113.50,32,131,163.00
10/28/2016,15:59,2113.50,2113.50,2113.00,2113.25,10,104,114.00
10/28/2016,16:00,2113.25,2114.25,2113.25,2114.00,389,368,757.00
10/30/2016,17:01,2110.25,2110.25,2105.00,2107.50,1344,3199,4543.00
10/30/2016,17:02,2107.50,2108.50,2107.25,2108.25,339,250,589.00
10/30/2016,17:03,2108.25,2108.75,2107.25,2108.75,259,454,713.00
10/30/2016,17:04,2108.75,2109.00,2108.25,2108.50,93,77,170.00
10/30/2016,17:05,2108.50,2109.00,2108.25,2108.75,151,116,267.00
10/30/2016,17:06,2109.00,2109.00,2108.50,2109.00,402,153,555.00
10/30/2016,17:07,2108.75,2108.75,2108.50,2108.50,27,34,61.00
10/30/2016,17:08,2108.50,2109.00,2108.50,2109.00,90,1,91.00
10/30/2016,17:09,2108.75,2109.00,2108.75,2109.00,191,39,230.00
10/30/2016,17:10,2109.00,2110.00,2108.75,2110.00,312,60,372.00
10/30/2016,17:11,2110.00,2111.00,2109.75,2111.00,922,35,957.00
10/30/2016,17:12,2111.00,2111.25,2110.75,2110.75,186,311,497.00
10/30/2016,17:13,2110.50,2110.50,2110.25,2110.50,8,164,172.00
10/30/2016,17:14,2110.50,2111.25,2110.50,2111.00,377,15,392.00
10/30/2016,17:15,2111.25,2112.25,2111.00,2112.00,325,38,363.00
10/30/2016,17:16,2112.00,2112.00,2111.50,2111.75,64,442,506.00
10/30/2016,17:17,2111.50,2111.75,2111.50,2111.50,11,78,89.00
10/30/2016,17:18,2111.50,2112.00,2111.50,2112.00,125,17,142.00
10/30/2016,17:19,2111.75,2111.75,2111.50,2111.50,51,113,164.00
10/30/2016,17:20,2111.25,2111.50,2111.25,2111.25,5,24,29.00
10/30/2016,17:21,2111.25,2111.50,2111.00,2111.00,5,268,273.00
10/30/2016,17:22,2111.00,2111.00,2110.50,2110.50,20,109,129.00
10/30/2016,17:23,2110.50,2110.75,2110.50,2110.50,72,148,220.00
10/30/2016,17:24,2110.75,2110.75,2110.50,2110.50,15,5,20.00
10/30/2016,17:25,2110.75,2110.75,2110.50,2110.75,36,3,39.00
10/30/2016,17:26,2110.75,2110.75,2110.25,2110.25,4,102,106.00
10/30/2016,17:27,2110.25,2110.50,2110.25,2110.25,81,148,229.00
10/30/2016,17:28,2110.25,2110.50,2110.25,2110.25,6,32,38.00
10/30/2016,17:29,2110.25,2110.25,2110.25,2110.25,0,70,70.00
10/30/2016,17:30,2110.25,2110.50,2110.25,2110.50,2,9,11.00
10/30/2016,17:31,2110.25,2110.50,2110.00,2110.50,40,192,232.00
10/30/2016,17:32,2110.50,2111.00,2110.25,2111.00,128,4,132.00
10/30/2016,17:33,2111.00,2111.25,2110.75,2111.00,47,16,63.00
10/30/2016,17:34,2111.25,2111.50,2111.25,2111.50,78,6,84.00
10/30/2016,17:35,2111.50,2111.50,2111.25,2111.25,1,52,53.00
10/30/2016,17:36,2111.50,2111.50,2111.25,2111.50,10,11,21.00
10/30/2016,17:37,2111.25,2111.50,2111.25,2111.25,7,11,18.00
10/30/2016,17:38,2111.25,2111.50,2111.25,2111.50,4,54,58.00
10/30/2016,17:39,2111.25,2111.25,2111.00,2111.00,0,69,69.00
10/30/2016,17:40,2111.00,2111.25,2111.00,2111.00,3,13,16.00
10/30/2016,17:41,2111.00,2111.00,2111.00,2111.00,0,14,14.00
10/30/2016,17:42,2111.00,2111.25,2111.00,2111.25,37,6,43.00
10/30/2016,17:43,2111.50,2112.00,2111.25,2112.00,144,6,150.00
10/30/2016,17:44,2112.00,2112.25,2112.00,2112.25,63,1,64.00
10/30/2016,17:45,2112.00,2112.25,2112.00,2112.00,1,14,15.00
10/30/2016,17:46,2112.00,2112.25,2112.00,2112.25,4,34,38.00
10/30/2016,17:47,2112.25,2112.25,2112.00,2112.00,39,74,113.00
10/30/2016,17:48,2112.00,2112.25,2112.00,2112.00,10,17,27.00
10/30/2016,17:49,2112.00,2112.00,2111.25,2111.50,1,213,214.00
10/30/2016,17:50,2111.25,2111.25,2110.75,2110.75,3,114,117.00
10/30/2016,17:51,2110.75,2111.00,2110.75,2111.00,36,18,54.00
10/30/2016,17:52,2111.25,2112.25,2111.25,2112.25,172,18,190.00
10/30/2016,17:53,2112.25,2112.25,2111.50,2111.50,69,92,161.00
10/30/2016,17:54,2111.50,2111.50,2111.00,2111.00,1,114,115.00
10/30/2016,17:55,2111.00,2111.25,2111.00,2111.00,8,12,20.00
10/30/2016,17:56,2111.25,2111.25,2110.50,2110.75,84,379,463.00
10/30/2016,17:57,2110.75,2110.75,2110.50,2110.75,31,27,58.00
10/30/2016,17:58,2110.75,2110.75,2110.50,2110.50,6,5,11.00
10/30/2016,17:59,2110.50,2110.50,2110.50,2110.50,0,6,6.00
10/30/2016,18:00,2110.50,2110.75,2110.50,2110.50,5,19,24.00
10/30/2016,18:01,2110.75,2111.50,2110.50,2111.50,113,4,117.00
10/30/2016,18:02,2111.50,2111.75,2111.25,2111.75,44,22,66.00
10/30/2016,18:03,2111.75,2112.00,2111.50,2112.00,103,120,223.00
10/30/2016,18:04,2111.75,2111.75,2111.75,2111.75,0,43,43.00
10/30/2016,18:05,2111.50,2111.75,2111.50,2111.50,3,18,21.00
10/30/2016,18:06,2111.50,2111.75,2111.50,2111.75,4,2,6.00
10/30/2016,18:07,2111.75,2112.00,2111.50,2111.75,47,9,56.00
10/30/2016,18:08,2112.00,2112.00,2111.75,2111.75,7,91,98.00
10/30/2016,18:09,2111.75,2112.00,2111.75,2112.00,41,19,60.00
10/30/2016,18:10,2112.25,2112.25,2112.00,2112.00,6,8,14.00
10/30/2016,18:11,2112.00,2112.00,2111.50,2111.75,12,89,101.00
10/30/2016,18:12,2111.75,2112.00,2111.75,2111.75,13,2,15.00
10/30/2016,18:13,2112.00,2112.00,2111.75,2111.75,9,13,22.00
10/30/2016,18:14,2112.00,2112.00,2111.75,2111.75,18,18,36.00
10/30/2016,18:15,2112.00,2112.00,2112.00,2112.00,2,0,2.00
10/30/2016,18:16,2112.00,2112.00,2111.75,2112.00,30,13,43.00
10/30/2016,18:17,2112.00,2112.00,2111.75,2112.00,30,1,31.00
10/30/2016,18:18,2111.75,2112.00,2111.75,2112.00,5,2,7.00
10/30/2016,18:19,2112.00,2112.00,2111.75,2111.75,2,32,34.00
10/30/2016,18:20,2111.75,2112.00,2111.75,2111.75,10,27,37.00
10/30/2016,18:21,2112.00,2112.00,2111.00,2111.50,107,176,283.00
10/30/2016,18:22,2111.50,2111.75,2111.25,2111.25,70,65,135.00
10/30/2016,18:23,2111.25,2111.50,2111.25,2111.25,2,58,60.00
10/30/2016,18:24,2111.25,2111.25,2111.25,2111.25,0,2,2.00
10/30/2016,18:25,2111.50,2111.50,2111.25,2111.25,2,1,3.00
10/30/2016,18:26,2111.25,2111.75,2111.00,2111.00,28,193,221.00
10/30/2016,18:27,2111.25,2111.25,2111.00,2111.00,7,30,37.00
10/30/2016,18:28,2111.00,2111.25,2110.50,2110.75,24,227,251.00
10/30/2016,18:29,2110.75,2110.75,2110.25,2110.25,46,121,167.00
10/30/2016,18:30,2110.50,2110.50,2110.00,2110.25,88,91,179.00
10/30/2016,18:31,2110.25,2110.75,2110.00,2110.75,59,5,64.00
10/30/2016,18:32,2110.50,2111.00,2110.50,2111.00,84,1,85.00
10/30/2016,18:33,2110.75,2111.00,2110.75,2110.75,11,36,47.00
10/30/2016,18:34,2111.00,2111.00,2110.75,2111.00,16,6,22.00
10/30/2016,18:35,2111.25,2111.50,2111.25,2111.25,32,87,119.00
10/30/2016,18:36,2111.25,2111.25,2111.00,2111.25,1,21,22.00
10/30/2016,18:37,2111.00,2111.25,2110.75,2110.75,2,33,35.00
10/30/2016,18:38,2111.00,2111.00,2110.75,2110.75,13,15,28.00
10/30/2016,18:39,2110.75,2110.75,2110.75,2110.75,0,11,11.00
10/30/2016,18:40,2110.75,2110.75,2110.75,2110.75,0,33,33.00
10/30/2016,18:41,2110.75,2110.75,2109.25,2109.50,202,702,904.00
10/30/2016,18:42,2109.25,2110.25,2109.25,2109.75,100,101,201.00
10/30/2016,18:43,2109.75,2110.00,2109.50,2110.00,17,42,59.00
10/30/2016,18:44,2109.75,2109.75,2109.50,2109.75,5,78,83.00
10/30/2016,18:45,2109.75,2109.75,2109.50,2109.50,20,32,52.00
10/30/2016,18:46,2109.50,2110.00,2109.50,2109.75,49,5,54.00
10/30/2016,18:47,2110.00,2110.00,2110.00,2110.00,65,0,65.00
10/30/2016,18:48,2110.00,2110.50,2110.00,2110.50,96,6,102.00
10/30/2016,18:49,2110.50,2110.75,2110.50,2110.75,33,0,33.00
10/30/2016,18:50,2110.75,2110.75,2109.75,2109.75,14,143,157.00
10/30/2016,18:51,2109.75,2110.00,2109.50,2109.75,134,165,299.00
10/30/2016,18:52,2110.00,2110.25,2109.75,2110.25,48,31,79.00
10/30/2016,18:53,2110.25,2110.50,2110.25,2110.50,20,0,20.00
10/30/2016,18:54,2110.50,2110.50,2110.25,2110.50,7,5,12.00
10/30/2016,18:55,2110.25,2110.75,2110.00,2110.75,51,45,96.00
10/30/2016,18:56,2110.50,2111.00,2110.25,2111.00,47,97,144.00
10/30/2016,18:57,2110.75,2111.00,2110.75,2110.75,3,14,17.00
10/30/2016,18:58,2110.75,2111.00,2110.75,2111.00,2,2,4.00
10/30/2016,18:59,2110.75,2111.00,2110.75,2110.75,2,41,43.00
10/30/2016,19:00,2110.75,2110.75,2110.50,2110.50,0,9,9.00
10/30/2016,19:01,2110.50,2110.50,2110.00,2110.00,129,95,224.00
10/30/2016,19:02,2110.00,2110.00,2109.50,2110.00,77,80,157.00
10/30/2016,19:03,2109.75,2110.00,2109.50,2110.00,101,98,199.00
10/30/2016,19:04,2110.00,2110.25,2109.75,2110.00,99,83,182.00
10/30/2016,19:05,2110.25,2110.25,2110.00,2110.25,93,6,99.00
10/30/2016,19:06,2110.25,2110.50,2110.00,2110.50,29,7,36.00
10/30/2016,19:07,2110.50,2110.50,2110.00,2110.50,168,53,221.00
10/30/2016,19:08,2110.50,2111.00,2109.75,2110.25,236,306,542.00
10/30/2016,19:09,2110.50,2110.50,2110.25,2110.25,58,100,158.00
10/30/2016,19:10,2110.25,2110.25,2109.50,2109.75,93,270,363.00
10/30/2016,19:11,2109.50,2109.75,2109.25,2109.50,57,214,271.00
10/30/2016,19:12,2109.25,2110.00,2109.25,2110.00,133,57,190.00
10/30/2016,19:13,2110.00,2110.00,2109.50,2109.75,74,31,105.00
10/30/2016,19:14,2109.75,2110.00,2109.50,2109.75,67,86,153.00
10/30/2016,19:15,2109.75,2109.75,2109.50,2109.50,63,245,308.00
10/30/2016,19:16,2109.75,2110.00,2109.50,2110.00,72,77,149.00
10/30/2016,19:17,2110.00,2110.25,2109.75,2110.25,47,11,58.00
10/30/2016,19:18,2110.25,2110.25,2110.00,2110.00,12,50,62.00
10/30/2016,19:19,2110.25,2110.25,2110.00,2110.25,13,7,20.00
10/30/2016,19:20,2110.25,2110.25,2110.00,2110.25,21,1,22.00
10/30/2016,19:21,2110.25,2110.25,2110.00,2110.00,20,14,34.00
10/30/2016,19:22,2110.25,2110.75,2110.25,2110.75,191,52,243.00
10/30/2016,19:23,2110.50,2110.50,2110.25,2110.25,6,56,62.00
10/30/2016,19:24,2110.50,2110.50,2110.25,2110.50,11,7,18.00
10/30/2016,19:25,2110.50,2110.50,2110.50,2110.50,57,0,57.00
10/30/2016,19:26,2110.50,2110.50,2110.25,2110.50,30,15,45.00
10/30/2016,19:27,2110.50,2110.50,2110.25,2110.50,14,21,35.00
10/30/2016,19:28,2110.50,2110.50,2110.25,2110.50,4,1,5.00
10/30/2016,19:29,2110.25,2110.50,2110.25,2110.50,12,5,17.00
10/30/2016,19:30,2110.50,2110.50,2110.50,2110.50,57,0,57.00
10/30/2016,19:31,2110.75,2110.75,2110.50,2110.50,60,6,66.00
10/30/2016,19:32,2110.50,2111.00,2110.50,2111.00,132,1,133.00
10/30/2016,19:33,2110.75,2111.25,2110.75,2111.25,69,8,77.00
10/30/2016,19:34,2111.25,2111.25,2111.00,2111.00,31,11,42.00
10/30/2016,19:35,2111.25,2111.25,2110.75,2110.75,1,59,60.00
10/30/2016,19:36,2110.75,2111.00,2110.75,2111.00,5,19,24.00
10/30/2016,19:37,2111.00,2111.00,2110.75,2110.75,39,7,46.00
10/30/2016,19:38,2111.00,2111.00,2110.50,2110.50,1,59,60.00
10/30/2016,19:39,2110.50,2110.50,2110.25,2110.50,1,63,64.00
10/30/2016,19:40,2110.50,2110.50,2110.25,2110.25,12,6,18.00
10/30/2016,19:41,2110.25,2110.50,2110.25,2110.50,1,3,4.00
10/30/2016,19:42,2110.50,2110.50,2110.25,2110.50,18,1,19.00
10/30/2016,19:43,2110.50,2110.50,2110.25,2110.25,7,1,8.00
10/30/2016,19:44,2110.50,2110.50,2110.25,2110.50,3,6,9.00
10/30/2016,19:45,2110.25,2110.50,2110.25,2110.50,17,26,43.00
10/30/2016,19:46,2110.50,2110.50,2110.00,2110.00,3,175,178.00
10/30/2016,19:47,2110.00,2110.25,2109.75,2110.25,45,3,48.00
10/30/2016,19:48,2110.00,2110.00,2109.75,2110.00,29,65,94.00
10/30/2016,19:49,2110.00,2110.25,2110.00,2110.00,12,3,15.00
10/30/2016,19:50,2110.00,2110.00,2110.00,2110.00,0,20,20.00
10/30/2016,19:51,2110.00,2110.00,2109.75,2110.00,5,62,67.00
10/30/2016,19:52,2110.00,2110.00,2109.75,2110.00,21,35,56.00
10/30/2016,19:53,2109.75,2110.00,2109.75,2109.75,5,17,22.00
10/30/2016,19:54,2109.75,2110.00,2109.75,2110.00,13,12,25.00
10/30/2016,19:55,2109.75,2110.00,2109.50,2110.00,106,226,332.00
10/30/2016,19:56,2109.75,2110.00,2109.75,2109.75,4,5,9.00
10/30/2016,19:57,2110.00,2110.00,2109.75,2110.00,335,9,344.00
10/30/2016,19:58,2109.75,2110.00,2109.75,2109.75,2,3,5.00
10/30/2016,19:59,2109.75,2110.00,2109.75,2109.75,4,29,33.00
10/30/2016,20:00,2110.00,2110.00,2109.75,2110.00,11,7,18.00
10/30/2016,20:01,2110.00,2110.00,2109.50,2109.75,145,125,270.00
10/30/2016,20:02,2109.75,2110.00,2109.50,2110.00,162,1,163.00
10/30/2016,20:03,2110.00,2110.00,2109.75,2110.00,65,16,81.00
10/30/2016,20:04,2109.75,2110.25,2109.75,2110.00,50,54,104.00
10/30/2016,20:05,2110.00,2110.50,2110.00,2110.25,96,23,119.00
10/30/2016,20:06,2110.25,2110.50,2110.25,2110.50,20,12,32.00
10/30/2016,20:07,2110.50,2110.50,2109.75,2110.00,26,202,228.00
10/30/2016,20:08,2110.00,2110.00,2109.75,2109.75,14,181,195.00
10/30/2016,20:09,2109.75,2110.00,2109.75,2110.00,2,29,31.00
10/30/2016,20:10,2110.00,2110.00,2109.75,2109.75,7,40,47.00
10/30/2016,20:11,2110.00,2110.00,2109.25,2109.50,127,77,204.00
10/30/2016,20:12,2109.50,2109.75,2109.25,2109.50,72,85,157.00
10/30/2016,20:13,2109.50,2109.50,2109.25,2109.50,38,40,78.00
10/30/2016,20:14,2109.50,2109.75,2109.50,2109.75,8,6,14.00
10/30/2016,20:15,2109.50,2109.50,2109.25,2109.50,9,96,105.00
10/30/2016,20:16,2109.25,2109.50,2109.00,2109.00,106,426,532.00
10/30/2016,20:17,2109.00,2109.25,2109.00,2109.25,13,133,146.00
10/30/2016,20:18,2109.00,2109.25,2109.00,2109.00,17,128,145.00
10/30/2016,20:19,2109.00,2109.25,2109.00,2109.00,6,54,60.00
10/30/2016,20:20,2109.25,2109.75,2109.25,2109.75,200,2,202.00
10/30/2016,20:21,2109.75,2109.75,2109.75,2109.75,11,0,11.00
10/30/2016,20:22,2109.75,2110.00,2109.75,2110.00,103,0,103.00
10/30/2016,20:23,2110.00,2110.50,2110.00,2110.00,270,40,310.00
10/30/2016,20:24,2110.25,2111.00,2110.25,2110.75,294,88,382.00
10/30/2016,20:25,2110.75,2111.00,2110.75,2111.00,53,71,124.00
10/30/2016,20:26,2111.00,2111.00,2111.00,2111.00,106,0,106.00
10/30/2016,20:27,2110.75,2111.00,2110.75,2110.75,50,64,114.00
10/30/2016,20:28,2111.00,2111.25,2111.00,2111.25,57,2,59.00
10/30/2016,20:29,2111.25,2111.25,2111.00,2111.00,11,1,12.00
10/30/2016,20:30,2111.25,2111.75,2111.25,2111.50,273,69,342.00
10/30/2016,20:31,2111.50,2112.00,2111.25,2111.75,150,72,222.00
10/30/2016,20:32,2111.75,2112.00,2111.50,2111.50,17,107,124.00
10/30/2016,20:33,2111.75,2112.00,2111.75,2112.00,84,5,89.00
10/30/2016,20:34,2112.00,2112.25,2111.75,2112.00,85,100,185.00
10/30/2016,20:35,2112.00,2112.00,2111.50,2111.50,72,85,157.00
10/30/2016,20:36,2111.50,2111.50,2111.25,2111.50,1,46,47.00
10/30/2016,20:37,2111.50,2111.75,2111.50,2111.75,93,1,94.00
10/30/2016,20:38,2111.75,2112.00,2111.50,2112.00,149,12,161.00
10/30/2016,20:39,2112.00,2112.25,2111.75,2112.00,39,55,94.00
10/30/2016,20:40,2111.75,2112.00,2111.75,2112.00,38,3,41.00
10/30/2016,20:41,2111.75,2112.00,2111.75,2111.75,27,11,38.00
10/30/2016,20:42,2112.00,2112.00,2112.00,2112.00,69,0,69.00
10/30/2016,20:43,2112.00,2112.00,2111.75,2111.75,25,7,32.00
10/30/2016,20:44,2112.00,2112.50,2112.00,2112.50,378,3,381.00
10/30/2016,20:45,2112.50,2113.00,2112.25,2113.00,713,38,751.00
10/30/2016,20:46,2113.00,2113.00,2112.50,2112.75,138,110,248.00
10/30/2016,20:47,2112.75,2113.00,2112.50,2113.00,165,16,181.00
10/30/2016,20:48,2112.75,2113.00,2112.75,2113.00,153,10,163.00
10/30/2016,20:49,2112.75,2113.00,2112.75,2112.75,68,6,74.00
10/30/2016,20:50,2113.00,2113.00,2113.00,2113.00,107,0,107.00
10/30/2016,20:51,2112.75,2113.00,2112.75,2112.75,54,6,60.00
10/30/2016,20:52,2112.75,2112.75,2112.50,2112.75,8,75,83.00
10/30/2016,20:53,2112.50,2112.50,2112.25,2112.50,2,193,195.00
10/30/2016,20:54,2112.25,2112.75,2112.25,2112.75,94,16,110.00
10/30/2016,20:55,2112.50,2112.75,2112.50,2112.50,11,50,61.00
10/30/2016,20:56,2112.50,2112.75,2112.50,2112.50,93,42,135.00
10/30/2016,20:57,2112.50,2112.75,2112.25,2112.25,96,55,151.00
10/30/2016,20:58,2112.25,2112.50,2112.25,2112.25,4,18,22.00
10/30/2016,20:59,2112.25,2112.50,2112.25,2112.25,6,90,96.00
10/30/2016,21:00,2112.25,2112.25,2112.25,2112.25,0,17,17.00
10/30/2016,21:01,2112.00,2112.25,2112.00,2112.00,6,76,82.00
10/30/2016,21:02,2112.00,2112.00,2111.75,2111.75,1,11,12.00
10/30/2016,21:03,2111.75,2112.25,2111.75,2112.00,47,6,53.00
10/30/2016,21:04,2112.25,2112.50,2112.25,2112.50,42,1,43.00
10/30/2016,21:05,2112.50,2112.50,2112.25,2112.50,11,2,13.00
10/30/2016,21:06,2112.25,2112.50,2112.00,2112.25,8,151,159.00
10/30/2016,21:07,2112.00,2112.50,2112.00,2112.25,55,46,101.00
10/30/2016,21:08,2112.25,2112.50,2112.00,2112.25,70,59,129.00
10/30/2016,21:09,2112.25,2112.50,2112.00,2112.25,15,19,34.00
10/30/2016,21:10,2112.00,2112.50,2112.00,2112.25,48,7,55.00
10/30/2016,21:11,2112.25,2112.50,2112.25,2112.50,19,2,21.00
10/30/2016,21:12,2112.25,2112.75,2112.25,2112.25,154,52,206.00
10/30/2016,21:13,2112.50,2112.50,2112.25,2112.25,2,1,3.00
10/30/2016,21:14,2112.50,2112.75,2112.25,2112.50,84,12,96.00
10/30/2016,21:15,2112.50,2112.75,2112.50,2112.50,16,78,94.00
10/30/2016,21:16,2112.75,2112.75,2112.25,2112.50,30,121,151.00
10/30/2016,21:17,2112.25,2112.50,2112.25,2112.25,6,27,33.00
10/30/2016,21:18,2112.50,2113.00,2112.50,2113.00,612,23,635.00
10/30/2016,21:19,2113.00,2113.00,2112.75,2112.75,66,13,79.00
10/30/2016,21:20,2112.75,2113.00,2112.75,2113.00,15,24,39.00
10/30/2016,21:21,2113.00,2113.00,2112.75,2112.75,158,3,161.00
10/30/2016,21:22,2112.75,2114.25,2112.75,2114.00,1187,573,1760.00
10/30/2016,21:23,2113.75,2114.00,2113.75,2114.00,24,29,53.00
10/30/2016,21:24,2113.75,2114.00,2113.75,2114.00,195,6,201.00
10/30/2016,21:25,2114.00,2114.25,2113.75,2114.00,60,44,104.00
10/30/2016,21:26,2114.25,2114.25,2113.75,2114.00,46,71,117.00
10/30/2016,21:27,2114.00,2114.25,2113.75,2114.00,39,49,88.00
10/30/2016,21:28,2114.00,2114.25,2113.75,2113.75,12,70,82.00
10/30/2016,21:29,2114.00,2114.00,2114.00,2114.00,4,0,4.00
10/30/2016,21:30,2114.00,2114.00,2113.75,2114.00,18,9,27.00
10/30/2016,21:31,2114.00,2114.00,2113.50,2113.50,38,111,149.00
10/30/2016,21:32,2113.50,2114.00,2113.50,2114.00,152,51,203.00
10/30/2016,21:33,2113.75,2114.00,2113.75,2114.00,3,7,10.00
10/30/2016,21:34,2113.75,2113.75,2113.50,2113.75,5,31,36.00
10/30/2016,21:35,2113.75,2113.75,2113.50,2113.50,14,1,15.00
10/30/2016,21:36,2113.50,2113.75,2113.50,2113.75,6,14,20.00
10/30/2016,21:37,2113.75,2113.75,2113.25,2113.50,4,21,25.00
10/30/2016,21:38,2113.25,2113.50,2113.25,2113.50,1,3,4.00
10/30/2016,21:39,2113.25,2114.00,2113.25,2114.00,150,60,210.00
10/30/2016,21:40,2113.75,2114.00,2113.75,2113.75,2,24,26.00
10/30/2016,21:41,2113.75,2114.00,2113.50,2114.00,29,6,35.00
10/30/2016,21:42,2114.00,2114.25,2113.75,2114.25,99,1,100.00
10/30/2016,21:43,2114.00,2115.00,2114.00,2115.00,779,20,799.00
10/30/2016,21:44,2114.75,2115.00,2114.75,2114.75,204,168,372.00
10/30/2016,21:45,2115.00,2115.00,2114.75,2114.75,340,60,400.00
10/30/2016,21:46,2114.50,2114.75,2114.25,2114.50,115,239,354.00
10/30/2016,21:47,2114.50,2114.50,2114.25,2114.50,70,9,79.00
10/30/2016,21:48,2114.50,2114.50,2114.25,2114.50,64,1,65.00
10/30/2016,21:49,2114.75,2114.75,2114.50,2114.75,146,25,171.00
10/30/2016,21:50,2114.75,2114.75,2114.50,2114.75,11,7,18.00
10/30/2016,21:51,2114.75,2114.75,2114.50,2114.50,1,7,8.00
10/30/2016,21:52,2114.75,2114.75,2114.50,2114.75,43,1,44.00
10/30/2016,21:53,2114.75,2114.75,2114.50,2114.75,79,19,98.00
10/30/2016,21:54,2114.75,2114.75,2114.75,2114.75,97,0,97.00
10/30/2016,21:55,2114.75,2114.75,2114.50,2114.75,26,6,32.00
10/30/2016,21:56,2114.50,2114.75,2114.50,2114.75,75,3,78.00
10/30/2016,21:57,2114.75,2114.75,2114.50,2114.50,35,2,37.00
10/30/2016,21:58,2114.75,2114.75,2114.50,2114.50,18,5,23.00
10/30/2016,21:59,2114.75,2115.25,2114.75,2115.00,199,69,268.00
10/30/2016,22:00,2115.00,2115.25,2115.00,2115.00,3,37,40.00
10/30/2016,22:01,2115.00,2115.25,2115.00,2115.25,11,8,19.00
10/30/2016,22:02,2115.25,2115.25,2115.25,2115.25,30,0,30.00
10/30/2016,22:03,2115.25,2115.75,2115.25,2115.75,462,110,572.00
10/30/2016,22:04,2115.75,2116.00,2115.50,2116.00,180,175,355.00
10/30/2016,22:05,2116.00,2117.00,2116.00,2116.50,826,379,1205.00
10/30/2016,22:06,2116.50,2117.00,2116.25,2116.75,179,141,320.00
10/30/2016,22:07,2117.00,2117.75,2116.75,2117.50,598,331,929.00
10/30/2016,22:08,2117.75,2119.00,2117.25,2118.00,1152,923,2075.00
10/30/2016,22:09,2118.00,2118.25,2118.00,2118.00,42,248,290.00
10/30/2016,22:10,2118.00,2118.25,2118.00,2118.25,159,83,242.00
10/30/2016,22:11,2118.25,2118.50,2118.00,2118.00,179,76,255.00
10/30/2016,22:12,2118.00,2118.25,2117.50,2117.75,47,207,254.00
10/30/2016,22:13,2117.75,2118.00,2117.50,2117.50,81,112,193.00
10/30/2016,22:14,2117.75,2118.00,2117.75,2117.75,57,5,62.00
10/30/2016,22:15,2117.75,2118.00,2117.75,2118.00,14,59,73.00
10/30/2016,22:16,2117.50,2118.00,2117.50,2117.75,25,74,99.00
10/30/2016,22:17,2117.50,2117.75,2117.50,2117.50,8,171,179.00
10/30/2016,22:18,2117.50,2117.75,2117.25,2117.25,101,107,208.00
10/30/2016,22:19,2117.50,2117.50,2117.25,2117.50,115,204,319.00
10/30/2016,22:20,2117.25,2117.50,2117.25,2117.50,14,31,45.00
10/30/2016,22:21,2117.50,2117.75,2117.25,2117.75,351,18,369.00
10/30/2016,22:22,2117.75,2118.00,2117.50,2118.00,212,30,242.00
10/30/2016,22:23,2118.00,2118.25,2117.75,2117.75,109,39,148.00
10/30/2016,22:24,2118.00,2118.25,2117.25,2117.75,109,253,362.00
10/30/2016,22:25,2117.75,2117.75,2117.50,2117.50,23,18,41.00
10/30/2016,22:26,2117.75,2118.00,2117.75,2118.00,97,23,120.00
10/30/2016,22:27,2117.75,2117.75,2117.25,2117.25,10,72,82.00
10/30/2016,22:28,2117.25,2117.75,2117.00,2117.25,60,110,170.00
10/30/2016,22:29,2117.50,2117.50,2117.50,2117.50,26,0,26.00
10/30/2016,22:30,2117.50,2117.50,2117.50,2117.50,38,0,38.00
10/30/2016,22:31,2117.75,2117.75,2117.25,2117.50,54,20,74.00
10/30/2016,22:32,2117.50,2118.00,2117.50,2117.75,44,9,53.00
10/30/2016,22:33,2117.75,2118.25,2117.75,2118.00,136,36,172.00
10/30/2016,22:34,2118.00,2118.00,2117.75,2117.75,12,47,59.00
10/30/2016,22:35,2118.00,2118.25,2117.75,2118.00,124,55,179.00
10/30/2016,22:36,2118.00,2118.00,2117.75,2118.00,6,38,44.00
10/30/2016,22:37,2118.00,2118.00,2117.50,2117.50,59,84,143.00
10/30/2016,22:38,2117.50,2117.75,2117.50,2117.50,36,18,54.00
10/30/2016,22:39,2117.50,2117.75,2117.25,2117.75,81,33,114.00
10/30/2016,22:40,2117.75,2118.00,2117.75,2117.75,123,30,153.00
10/30/2016,22:41,2117.75,2118.00,2117.75,2117.75,99,87,186.00
10/30/2016,22:42,2117.75,2117.75,2117.50,2117.75,28,68,96.00
10/30/2016,22:43,2117.75,2118.00,2117.75,2117.75,29,3,32.00
10/30/2016,22:44,2118.00,2118.00,2117.75,2118.00,90,50,140.00
10/30/2016,22:45,2118.00,2118.00,2117.75,2117.75,182,2,184.00
10/30/2016,22:46,2117.75,2118.00,2117.75,2118.00,3,99,102.00
10/30/2016,22:47,2117.75,2118.00,2117.75,2118.00,9,5,14.00
10/30/2016,22:48,2117.75,2118.00,2117.75,2117.75,1,14,15.00
10/30/2016,22:49,2117.75,2117.75,2117.50,2117.75,13,29,42.00
10/30/2016,22:50,2117.75,2117.75,2117.50,2117.75,65,2,67.00
10/30/2016,22:51,2117.50,2117.75,2117.50,2117.50,7,10,17.00
10/30/2016,22:52,2117.75,2118.00,2117.50,2118.00,171,3,174.00
10/30/2016,22:53,2118.00,2118.00,2117.75,2118.00,116,3,119.00
10/30/2016,22:54,2118.00,2118.00,2117.75,2118.00,47,5,52.00
10/30/2016,22:55,2117.75,2118.00,2117.75,2117.75,6,25,31.00
10/30/2016,22:56,2118.00,2118.00,2117.25,2117.50,108,220,328.00
10/30/2016,22:57,2117.25,2117.50,2117.25,2117.25,18,157,175.00
10/30/2016,22:58,2117.25,2117.50,2117.00,2117.00,6,28,34.00
10/30/2016,22:59,2117.00,2117.25,2117.00,2117.25,12,3,15.00
10/30/2016,23:00,2117.25,2117.50,2117.00,2117.25,77,35,112.00
10/30/2016,23:01,2117.25,2117.25,2117.00,2117.25,29,42,71.00
10/30/2016,23:02,2117.25,2117.50,2117.25,2117.50,188,0,188.00
10/30/2016,23:03,2117.50,2117.50,2117.50,2117.50,5,0,5.00
10/30/2016,23:04,2117.75,2117.75,2117.50,2117.50,203,4,207.00
10/30/2016,23:05,2117.75,2117.75,2117.50,2117.50,4,2,6.00
10/30/2016,23:06,2117.75,2117.75,2117.50,2117.75,11,2,13.00
10/30/2016,23:07,2117.75,2117.75,2117.50,2117.50,70,1,71.00
10/30/2016,23:08,2117.75,2117.75,2117.50,2117.50,14,2,16.00
10/30/2016,23:09,2117.75,2117.75,2117.50,2117.50,10,8,18.00
10/30/2016,23:10,2117.75,2117.75,2117.50,2117.75,10,5,15.00
10/30/2016,23:11,2117.75,2117.75,2117.50,2117.75,87,1,88.00
10/30/2016,23:12,2117.75,2117.75,2117.50,2117.75,45,10,55.00
10/30/2016,23:13,2117.75,2117.75,2117.50,2117.75,39,11,50.00
10/30/2016,23:14,2117.75,2117.75,2117.75,2117.75,48,0,48.00
10/30/2016,23:15,2117.75,2117.75,2117.50,2117.75,38,1,39.00
10/30/2016,23:16,2117.75,2117.75,2117.75,2117.75,70,0,70.00
10/30/2016,23:17,2117.75,2117.75,2117.75,2117.75,69,0,69.00
10/30/2016,23:18,2117.75,2117.75,2117.75,2117.75,177,0,177.00
10/30/2016,23:19,2117.75,2118.00,2117.50,2117.50,17,101,118.00
10/30/2016,23:20,2117.75,2117.75,2117.50,2117.50,14,5,19.00
10/30/2016,23:21,2117.75,2117.75,2117.50,2117.75,49,5,54.00
10/30/2016,23:22,2118.00,2118.50,2117.75,2118.25,187,99,286.00
10/30/2016,23:23,2118.25,2118.25,2118.00,2118.25,31,71,102.00
10/30/2016,23:24,2118.00,2118.25,2118.00,2118.00,25,7,32.00
10/30/2016,23:25,2118.25,2118.50,2118.25,2118.25,62,1,63.00
10/30/2016,23:26,2118.25,2118.50,2118.25,2118.25,6,56,62.00
10/30/2016,23:27,2118.25,2118.50,2118.25,2118.25,21,11,32.00
10/30/2016,23:28,2118.50,2118.50,2118.25,2118.25,22,8,30.00
10/30/2016,23:29,2118.50,2118.50,2118.25,2118.25,53,7,60.00
10/30/2016,23:30,2118.50,2118.50,2118.25,2118.25,21,5,26.00
10/30/2016,23:31,2118.25,2118.50,2118.25,2118.50,17,6,23.00
10/30/2016,23:32,2118.25,2118.50,2118.25,2118.25,44,6,50.00
10/30/2016,23:33,2118.50,2118.50,2118.00,2118.25,57,65,122.00
10/30/2016,23:34,2118.25,2118.25,2118.00,2118.00,39,1,40.00
10/30/2016,23:35,2118.25,2118.25,2118.25,2118.25,61,0,61.00
10/30/2016,23:36,2118.25,2118.25,2118.25,2118.25,62,0,62.00
10/30/2016,23:37,2118.25,2118.50,2118.00,2118.25,46,6,52.00
10/30/2016,23:38,2118.25,2118.50,2118.00,2118.00,10,101,111.00
10/30/2016,23:39,2118.00,2118.25,2118.00,2118.00,19,9,28.00
10/30/2016,23:40,2118.00,2118.25,2118.00,2118.00,17,4,21.00
10/30/2016,23:41,2118.00,2118.25,2118.00,2118.00,70,7,77.00
10/30/2016,23:42,2118.00,2118.25,2117.75,2118.00,151,74,225.00
10/30/2016,23:43,2118.25,2118.25,2118.00,2118.00,20,8,28.00
10/30/2016,23:44,2118.00,2118.25,2118.00,2118.00,17,18,35.00
10/30/2016,23:45,2118.00,2118.25,2118.00,2118.25,27,4,31.00
10/30/2016,23:46,2118.00,2118.50,2118.00,2118.00,38,77,115.00
10/30/2016,23:47,2118.00,2118.25,2118.00,2118.25,30,5,35.00
10/30/2016,23:48,2118.25,2118.50,2118.25,2118.25,72,8,80.00
10/30/2016,23:49,2118.25,2118.50,2118.25,2118.25,26,16,42.00
10/30/2016,23:50,2118.25,2118.50,2118.25,2118.25,147,6,153.00
10/30/2016,23:51,2118.50,2118.50,2118.25,2118.25,109,12,121.00
10/30/2016,23:52,2118.50,2118.50,2118.00,2118.00,23,112,135.00
10/30/2016,23:53,2118.00,2118.50,2118.00,2118.50,90,2,92.00
10/30/2016,23:54,2118.25,2118.50,2118.25,2118.50,49,5,54.00
10/30/2016,23:55,2118.50,2118.50,2118.25,2118.50,16,1,17.00
10/30/2016,23:56,2118.50,2118.75,2118.50,2118.75,52,0,52.00
10/30/2016,23:57,2118.50,2118.50,2118.25,2118.50,23,56,79.00
10/30/2016,23:58,2118.50,2118.50,2118.50,2118.50,25,0,25.00
10/30/2016,23:59,2118.50,2118.75,2118.50,2118.75,38,13,51.00
10/31/2016,00:00,2118.50,2118.75,2118.50,2118.50,17,12,29.00
10/31/2016,00:01,2118.75,2119.00,2118.50,2118.75,78,37,115.00
10/31/2016,00:02,2119.00,2119.00,2118.75,2118.75,29,34,63.00
10/31/2016,00:03,2118.75,2119.00,2118.75,2118.75,18,23,41.00
10/31/2016,00:04,2119.00,2119.75,2119.00,2119.25,520,218,738.00
10/31/2016,00:05,2119.00,2119.25,2118.75,2119.25,43,240,283.00
10/31/2016,00:06,2119.00,2119.25,2119.00,2119.25,11,18,29.00
10/31/2016,00:07,2119.00,2119.50,2119.00,2119.00,68,67,135.00
10/31/2016,00:08,2119.00,2119.50,2119.00,2119.00,128,23,151.00
10/31/2016,00:09,2119.25,2119.50,2119.00,2119.25,88,8,96.00
10/31/2016,00:10,2119.25,2119.25,2119.00,2119.00,16,54,70.00
10/31/2016,00:11,2119.00,2119.25,2119.00,2119.00,19,8,27.00
10/31/2016,00:12,2119.00,2119.25,2119.00,2119.00,39,9,48.00
10/31/2016,00:13,2119.25,2119.25,2118.75,2119.00,54,90,144.00
10/31/2016,00:14,2119.00,2119.25,2118.75,2119.00,19,24,43.00
10/31/2016,00:15,2119.25,2119.25,2118.75,2118.75,28,78,106.00
10/31/2016,00:16,2118.75,2119.00,2118.75,2119.00,70,6,76.00
10/31/2016,00:17,2119.25,2119.25,2119.00,2119.25,32,6,38.00
10/31/2016,00:18,2119.25,2119.25,2119.00,2119.00,18,4,22.00
10/31/2016,00:19,2119.25,2119.25,2119.00,2119.00,34,19,53.00
10/31/2016,00:20,2119.25,2119.25,2119.00,2119.25,27,8,35.00
10/31/2016,00:21,2119.00,2119.50,2119.00,2119.25,39,40,79.00
10/31/2016,00:22,2119.50,2119.50,2119.25,2119.25,21,13,34.00
10/31/2016,00:23,2119.50,2119.50,2119.25,2119.50,45,6,51.00
10/31/2016,00:24,2119.50,2119.50,2119.25,2119.25,16,13,29.00
10/31/2016,00:25,2119.25,2119.25,2119.00,2119.25,67,64,131.00
10/31/2016,00:26,2119.25,2119.50,2119.00,2119.50,52,4,56.00
10/31/2016,00:27,2119.50,2119.75,2119.25,2119.25,97,34,131.00
10/31/2016,00:28,2119.25,2119.75,2119.25,2119.50,76,7,83.00
10/31/2016,00:29,2119.50,2119.75,2119.25,2119.50,17,44,61.00
10/31/2016,00:30,2119.75,2119.75,2119.50,2119.50,25,91,116.00
10/31/2016,00:31,2119.75,2119.75,2119.25,2119.25,12,86,98.00
10/31/2016,00:32,2119.25,2119.75,2119.25,2119.50,140,54,194.00
10/31/2016,00:33,2119.75,2119.75,2119.50,2119.75,145,43,188.00
10/31/2016,00:34,2119.75,2120.00,2119.75,2119.75,53,9,62.00
10/31/2016,00:35,2120.00,2120.00,2119.50,2119.75,27,66,93.00
10/31/2016,00:36,2119.75,2120.00,2119.50,2120.00,53,4,57.00
10/31/2016,00:37,2120.00,2120.00,2119.75,2119.75,89,3,92.00
10/31/2016,00:38,2119.75,2120.00,2119.75,2119.75,21,47,68.00
10/31/2016,00:39,2120.00,2120.50,2119.75,2120.25,558,7,565.00
10/31/2016,00:40,2120.25,2120.50,2120.25,2120.25,31,117,148.00
10/31/2016,00:41,2120.25,2120.50,2120.25,2120.50,39,58,97.00
10/31/2016,00:42,2120.50,2120.50,2120.00,2120.00,60,78,138.00
10/31/2016,00:43,2120.00,2120.25,2119.75,2120.00,95,16,111.00
10/31/2016,00:44,2120.25,2120.25,2120.00,2120.00,3,48,51.00
10/31/2016,00:45,2120.00,2120.75,2120.00,2120.25,396,51,447.00
10/31/2016,00:46,2120.50,2120.50,2120.00,2120.25,81,76,157.00
10/31/2016,00:47,2120.25,2120.50,2120.25,2120.25,63,50,113.00
10/31/2016,00:48,2120.25,2120.50,2120.00,2120.00,8,71,79.00
10/31/2016,00:49,2120.25,2120.50,2120.00,2120.25,47,4,51.00
10/31/2016,00:50,2120.25,2120.50,2120.25,2120.25,16,25,41.00
10/31/2016,00:51,2120.25,2120.50,2120.25,2120.25,19,87,106.00
10/31/2016,00:52,2120.25,2120.50,2120.00,2120.25,26,72,98.00
10/31/2016,00:53,2120.25,2120.25,2119.75,2119.75,9,80,89.00
10/31/2016,00:54,2119.75,2120.00,2119.50,2119.75,74,112,186.00
10/31/2016,00:55,2119.75,2120.00,2119.75,2119.75,69,10,79.00
10/31/2016,00:56,2119.75,2120.00,2119.50,2119.50,33,99,132.00
10/31/2016,00:57,2119.50,2119.75,2119.50,2119.50,22,92,114.00
10/31/2016,00:58,2119.75,2119.75,2119.50,2119.75,34,9,43.00
10/31/2016,00:59,2119.75,2120.00,2119.50,2119.75,41,6,47.00
10/31/2016,01:00,2119.75,2120.00,2119.50,2120.00,60,43,103.00
10/31/2016,01:01,2120.00,2120.50,2119.75,2119.75,173,82,255.00
10/31/2016,01:02,2119.75,2120.00,2119.75,2119.75,44,29,73.00
10/31/2016,01:03,2119.75,2120.25,2119.75,2119.75,38,76,114.00
10/31/2016,01:04,2120.00,2120.00,2119.75,2119.75,11,50,61.00
10/31/2016,01:05,2120.00,2120.00,2119.75,2119.75,19,10,29.00
10/31/2016,01:06,2119.75,2120.00,2119.50,2119.50,23,53,76.00
10/31/2016,01:07,2119.50,2120.00,2119.50,2119.50,57,12,69.00
10/31/2016,01:08,2119.75,2119.75,2119.50,2119.75,36,2,38.00
10/31/2016,01:09,2119.75,2120.00,2119.50,2119.75,23,6,29.00
10/31/2016,01:10,2119.75,2120.25,2119.75,2120.25,156,10,166.00
10/31/2016,01:11,2120.00,2120.25,2120.00,2120.25,37,27,64.00
10/31/2016,01:12,2120.25,2120.50,2120.00,2120.25,261,176,437.00
10/31/2016,01:13,2120.25,2120.25,2120.00,2120.00,23,16,39.00
10/31/2016,01:14,2120.00,2120.25,2119.75,2120.00,68,30,98.00
10/31/2016,01:15,2120.00,2120.25,2119.75,2120.00,21,16,37.00
10/31/2016,01:16,2120.00,2120.25,2120.00,2120.25,18,22,40.00
10/31/2016,01:17,2120.00,2120.25,2119.75,2119.75,4,44,48.00
10/31/2016,01:18,2119.75,2120.00,2119.75,2119.75,26,19,45.00
10/31/2016,01:19,2119.75,2120.00,2119.75,2119.75,17,9,26.00
10/31/2016,01:20,2119.75,2120.00,2119.75,2120.00,29,18,47.00
10/31/2016,01:21,2120.00,2120.00,2119.75,2119.75,54,3,57.00
10/31/2016,01:22,2120.00,2120.00,2119.75,2120.00,102,5,107.00
10/31/2016,01:23,2120.00,2120.00,2119.50,2119.75,35,60,95.00
10/31/2016,01:24,2119.75,2119.75,2119.50,2119.50,49,13,62.00
10/31/2016,01:25,2119.75,2119.75,2119.50,2119.50,25,12,37.00
10/31/2016,01:26,2119.75,2119.75,2119.50,2119.50,21,15,36.00
10/31/2016,01:27,2119.50,2119.75,2119.25,2119.25,19,82,101.00
10/31/2016,01:28,2119.25,2119.50,2119.00,2119.00,24,171,195.00
10/31/2016,01:29,2119.25,2119.50,2119.00,2119.25,64,83,147.00
10/31/2016,01:30,2119.00,2119.25,2119.00,2119.25,23,69,92.00
10/31/2016,01:31,2119.00,2119.50,2119.00,2119.25,51,15,66.00
10/31/2016,01:32,2119.25,2119.50,2119.00,2119.25,11,9,20.00
10/31/2016,01:33,2119.25,2119.50,2119.25,2119.25,3,16,19.00
10/31/2016,01:34,2119.25,2119.50,2119.25,2119.25,2,27,29.00
10/31/2016,01:35,2119.25,2119.50,2119.25,2119.25,27,61,88.00
10/31/2016,01:36,2119.25,2119.50,2119.00,2119.25,2,67,69.00
10/31/2016,01:37,2119.00,2119.25,2119.00,2119.00,37,15,52.00
10/31/2016,01:38,2119.00,2119.50,2119.00,2119.25,75,21,96.00
10/31/2016,01:39,2119.50,2119.50,2119.25,2119.50,5,2,7.00
10/31/2016,01:40,2119.25,2120.00,2119.25,2119.75,194,7,201.00
10/31/2016,01:41,2120.00,2120.00,2119.75,2120.00,61,5,66.00
10/31/2016,01:42,2119.75,2120.00,2119.75,2119.75,45,14,59.00
10/31/2016,01:43,2119.75,2120.00,2119.75,2120.00,29,4,33.00
10/31/2016,01:44,2120.00,2120.00,2119.75,2119.75,26,13,39.00
10/31/2016,01:45,2119.75,2120.00,2119.75,2119.75,69,26,95.00
10/31/2016,01:46,2119.75,2119.75,2119.75,2119.75,0,26,26.00
10/31/2016,01:47,2119.75,2119.75,2119.75,2119.75,0,56,56.00
10/31/2016,01:48,2119.75,2119.75,2119.75,2119.75,0,12,12.00
10/31/2016,01:49,2119.75,2120.00,2119.75,2119.75,11,27,38.00
10/31/2016,01:50,2119.75,2119.75,2119.75,2119.75,0,20,20.00
10/31/2016,01:51,2119.75,2120.25,2119.75,2120.25,60,8,68.00
10/31/2016,01:52,2120.00,2120.00,2120.00,2120.00,0,24,24.00
10/31/2016,01:53,2119.75,2120.00,2119.75,2119.75,9,10,19.00
10/31/2016,01:54,2119.75,2120.00,2119.75,2119.75,10,12,22.00
10/31/2016,01:55,2119.75,2119.75,2119.50,2119.75,5,29,34.00
10/31/2016,01:56,2119.75,2119.75,2119.50,2119.75,13,11,24.00
10/31/2016,01:57,2119.50,2119.75,2119.50,2119.75,13,10,23.00
10/31/2016,01:58,2119.50,2119.75,2119.25,2119.50,23,45,68.00
10/31/2016,01:59,2119.25,2119.50,2119.25,2119.25,6,55,61.00
10/31/2016,02:00,2119.25,2119.50,2119.00,2119.25,19,105,124.00
10/31/2016,02:01,2119.25,2119.25,2119.00,2119.25,106,25,131.00
10/31/2016,02:02,2119.25,2119.25,2119.00,2119.25,245,62,307.00
10/31/2016,02:03,2119.25,2119.50,2119.00,2119.25,147,37,184.00
10/31/2016,02:04,2119.25,2119.25,2119.00,2119.25,21,26,47.00
10/31/2016,02:05,2119.00,2119.25,2119.00,2119.25,10,28,38.00
10/31/2016,02:06,2119.25,2119.25,2119.00,2119.00,12,9,21.00
10/31/2016,02:07,2119.00,2119.25,2118.50,2118.50,38,234,272.00
10/31/2016,02:08,2118.75,2118.75,2118.25,2118.25,1,124,125.00
10/31/2016,02:09,2118.25,2119.00,2118.25,2118.75,192,81,273.00
10/31/2016,02:10,2118.75,2118.75,2118.50,2118.75,1,77,78.00
10/31/2016,02:11,2118.75,2118.75,2118.50,2118.50,3,135,138.00
10/31/2016,02:12,2118.50,2118.75,2118.50,2118.50,18,70,88.00
10/31/2016,02:13,2118.50,2118.75,2118.50,2118.75,54,6,60.00
10/31/2016,02:14,2118.75,2118.75,2118.75,2118.75,114,0,114.00
10/31/2016,02:15,2118.75,2118.75,2118.75,2118.75,26,0,26.00
10/31/2016,02:16,2119.00,2119.00,2118.25,2118.25,28,148,176.00
10/31/2016,02:17,2118.25,2118.50,2118.25,2118.25,26,18,44.00
10/31/2016,02:18,2118.25,2118.50,2118.25,2118.25,9,124,133.00
10/31/2016,02:19,2118.00,2118.50,2118.00,2118.50,245,23,268.00
10/31/2016,02:20,2118.50,2118.50,2118.25,2118.25,8,3,11.00
10/31/2016,02:21,2118.25,2118.50,2118.25,2118.50,57,23,80.00
10/31/2016,02:22,2118.75,2118.75,2118.50,2118.75,62,3,65.00
10/31/2016,02:23,2118.75,2118.75,2118.75,2118.75,10,0,10.00
10/31/2016,02:24,2118.50,2118.75,2118.50,2118.50,1,111,112.00
10/31/2016,02:25,2118.75,2119.00,2118.50,2118.75,61,66,127.00
10/31/2016,02:27,2118.75,2118.75,2118.50,2118.50,21,21,42.00
10/31/2016,02:28,2118.75,2118.75,2118.50,2118.50,10,54,64.00
10/31/2016,02:29,2118.25,2118.50,2118.25,2118.25,5,28,33.00
10/31/2016,02:30,2118.25,2118.50,2118.25,2118.50,313,3,316.00
10/31/2016,02:31,2118.50,2118.75,2118.50,2118.50,25,9,34.00
10/31/2016,02:32,2118.50,2118.50,2118.25,2118.25,69,75,144.00
10/31/2016,02:33,2118.50,2118.50,2118.50,2118.50,50,0,50.00
10/31/2016,02:34,2118.75,2118.75,2118.50,2118.50,19,133,152.00
10/31/2016,02:35,2118.25,2118.50,2118.25,2118.50,12,11,23.00
10/31/2016,02:36,2118.25,2118.50,2118.25,2118.50,43,8,51.00
10/31/2016,02:37,2118.50,2118.50,2118.25,2118.50,87,4,91.00
10/31/2016,02:38,2118.50,2118.75,2118.50,2118.75,110,15,125.00
10/31/2016,02:39,2119.00,2119.00,2118.75,2118.75,17,17,34.00
10/31/2016,02:40,2118.75,2119.00,2118.75,2118.75,16,32,48.00
10/31/2016,02:41,2119.00,2119.00,2118.75,2119.00,16,9,25.00
10/31/2016,02:42,2118.75,2119.00,2118.50,2118.50,2,251,253.00
10/31/2016,02:43,2118.50,2118.50,2118.50,2118.50,0,39,39.00
10/31/2016,02:44,2118.50,2118.50,2118.50,2118.50,0,43,43.00
10/31/2016,02:45,2118.50,2118.75,2118.50,2118.75,5,16,21.00
10/31/2016,02:46,2118.50,2118.75,2118.50,2118.50,24,8,32.00
10/31/2016,02:47,2118.50,2118.50,2118.50,2118.50,0,6,6.00
10/31/2016,02:48,2118.50,2118.75,2118.50,2118.50,8,10,18.00
10/31/2016,02:49,2118.50,2118.75,2118.50,2118.50,1,10,11.00
10/31/2016,02:50,2118.50,2118.50,2118.50,2118.50,0,51,51.00
10/31/2016,02:51,2118.50,2118.50,2118.00,2118.00,40,215,255.00
10/31/2016,02:52,2118.00,2118.00,2117.50,2117.75,127,355,482.00
10/31/2016,02:53,2117.75,2118.00,2117.50,2117.75,48,50,98.00
10/31/2016,02:54,2117.75,2118.25,2117.75,2118.25,45,14,59.00
10/31/2016,02:55,2118.00,2118.25,2118.00,2118.25,56,66,122.00
10/31/2016,02:56,2118.25,2118.25,2118.00,2118.00,139,3,142.00
10/31/2016,02:57,2118.00,2118.50,2118.00,2118.00,31,85,116.00
10/31/2016,02:58,2118.25,2118.25,2117.75,2118.00,19,81,100.00
10/31/2016,02:59,2118.00,2118.00,2117.75,2117.75,38,145,183.00
10/31/2016,03:00,2117.75,2118.00,2117.25,2117.25,35,131,166.00
10/31/2016,03:01,2117.50,2118.00,2117.25,2117.25,252,265,517.00
10/31/2016,03:02,2117.25,2117.50,2117.25,2117.50,309,113,422.00
10/31/2016,03:03,2117.50,2117.50,2117.00,2117.25,34,126,160.00
10/31/2016,03:04,2117.25,2117.50,2117.25,2117.50,70,15,85.00
10/31/2016,03:05,2117.75,2117.75,2117.00,2117.25,152,270,422.00
10/31/2016,03:06,2117.00,2117.50,2117.00,2117.00,87,265,352.00
10/31/2016,03:07,2117.25,2117.50,2117.00,2117.50,196,4,200.00
10/31/2016,03:08,2117.25,2117.75,2117.25,2117.50,65,137,202.00
10/31/2016,03:09,2117.50,2118.00,2117.25,2118.00,241,99,340.00
10/31/2016,03:10,2117.75,2118.50,2117.75,2118.50,335,41,376.00
10/31/2016,03:11,2118.50,2119.50,2118.25,2119.50,369,175,544.00
10/31/2016,03:12,2119.25,2119.25,2118.75,2118.75,152,224,376.00
10/31/2016,03:13,2119.00,2119.25,2118.75,2119.25,299,104,403.00
10/31/2016,03:14,2119.50,2119.75,2119.25,2119.50,160,213,373.00
10/31/2016,03:15,2119.25,2119.50,2119.25,2119.50,115,70,185.00
10/31/2016,03:16,2119.75,2119.75,2119.00,2119.25,159,126,285.00
10/31/2016,03:17,2119.25,2119.50,2119.00,2119.50,157,55,212.00
10/31/2016,03:18,2119.50,2119.75,2119.00,2119.00,43,184,227.00
10/31/2016,03:19,2119.25,2119.25,2119.00,2119.25,38,10,48.00
10/31/2016,03:20,2119.00,2119.25,2119.00,2119.00,21,115,136.00
10/31/2016,03:21,2118.75,2119.00,2118.75,2119.00,33,51,84.00
10/31/2016,03:22,2119.00,2119.00,2118.75,2118.75,42,6,48.00
10/31/2016,03:23,2118.75,2118.75,2117.50,2117.50,97,565,662.00
10/31/2016,03:24,2117.50,2117.75,2117.25,2117.25,20,122,142.00
10/31/2016,03:25,2117.25,2117.75,2117.25,2117.50,80,114,194.00
10/31/2016,03:26,2117.75,2118.00,2117.50,2118.00,155,25,180.00
10/31/2016,03:27,2118.00,2118.00,2117.50,2117.75,45,156,201.00
10/31/2016,03:28,2117.75,2118.00,2117.75,2118.00,79,11,90.00
10/31/2016,03:29,2117.75,2118.25,2117.75,2118.00,76,10,86.00
10/31/2016,03:30,2118.25,2118.50,2118.25,2118.25,59,5,64.00
10/31/2016,03:31,2118.50,2118.50,2118.25,2118.50,44,169,213.00
10/31/2016,03:32,2118.25,2118.25,2117.50,2118.00,42,247,289.00
10/31/2016,03:33,2117.75,2118.00,2117.75,2118.00,15,29,44.00
10/31/2016,03:34,2117.75,2117.75,2117.50,2117.50,6,122,128.00
10/31/2016,03:35,2117.75,2118.00,2117.50,2117.75,125,63,188.00
10/31/2016,03:36,2117.75,2117.75,2117.50,2117.50,13,10,23.00
10/31/2016,03:37,2117.75,2117.75,2116.75,2116.75,29,384,413.00
10/31/2016,03:38,2116.75,2117.50,2116.75,2117.25,200,163,363.00
10/31/2016,03:39,2117.25,2118.00,2117.25,2117.75,130,36,166.00
10/31/2016,03:40,2117.75,2117.75,2117.50,2117.75,24,17,41.00
10/31/2016,03:41,2117.75,2118.00,2117.50,2118.00,133,2,135.00
10/31/2016,03:42,2118.00,2118.00,2117.50,2117.75,22,70,92.00
10/31/2016,03:43,2117.75,2118.00,2117.75,2118.00,144,8,152.00
10/31/2016,03:44,2118.00,2118.25,2117.75,2118.00,91,50,141.00
10/31/2016,03:45,2118.00,2118.25,2117.75,2118.25,188,2,190.00
10/31/2016,03:46,2118.25,2119.00,2118.25,2118.75,138,116,254.00
10/31/2016,03:47,2118.75,2118.75,2118.00,2118.25,2,207,209.00
10/31/2016,03:48,2118.25,2118.25,2118.25,2118.25,167,0,167.00
10/31/2016,03:49,2118.50,2118.50,2118.25,2118.50,3,1,4.00
10/31/2016,03:50,2118.50,2118.75,2118.25,2118.75,89,55,144.00
10/31/2016,03:51,2118.75,2118.75,2118.25,2118.75,48,128,176.00
10/31/2016,03:52,2118.50,2118.75,2118.50,2118.50,2,107,109.00
10/31/2016,03:53,2118.50,2119.00,2118.25,2118.50,197,203,400.00
10/31/2016,03:54,2118.50,2118.50,2118.00,2118.25,17,30,47.00
10/31/2016,03:55,2118.25,2118.25,2117.75,2118.25,109,212,321.00
10/31/2016,03:56,2118.00,2118.25,2118.00,2118.00,12,51,63.00
10/31/2016,03:57,2118.25,2118.50,2117.75,2117.75,122,149,271.00
10/31/2016,03:58,2117.75,2118.00,2117.25,2117.75,136,171,307.00
10/31/2016,03:59,2117.75,2117.75,2117.25,2117.75,23,120,143.00
10/31/2016,04:00,2117.75,2118.00,2117.50,2117.75,121,207,328.00
10/31/2016,04:01,2118.00,2118.00,2117.50,2117.50,47,93,140.00
10/31/2016,04:02,2117.50,2117.75,2117.50,2117.75,1,57,58.00
10/31/2016,04:03,2117.50,2117.75,2117.25,2117.25,28,213,241.00
10/31/2016,04:04,2117.25,2117.50,2117.25,2117.25,27,93,120.00
10/31/2016,04:05,2117.25,2117.50,2117.00,2117.50,57,154,211.00
10/31/2016,04:06,2117.25,2117.25,2116.50,2116.50,290,630,920.00
10/31/2016,04:07,2116.75,2116.75,2116.00,2116.00,126,644,770.00
10/31/2016,04:08,2116.00,2116.25,2116.00,2116.25,38,38,76.00
10/31/2016,04:09,2116.25,2116.75,2116.00,2116.75,173,7,180.00
10/31/2016,04:10,2116.75,2116.75,2116.50,2116.50,38,6,44.00
10/31/2016,04:11,2116.75,2116.75,2116.25,2116.75,76,111,187.00
10/31/2016,04:12,2116.75,2117.25,2116.75,2117.00,381,2,383.00
10/31/2016,04:13,2117.25,2117.25,2117.00,2117.25,102,3,105.00
10/31/2016,04:14,2117.25,2117.25,2117.00,2117.25,68,9,77.00
10/31/2016,04:15,2117.00,2117.50,2117.00,2117.25,38,35,73.00
10/31/2016,04:16,2117.25,2117.75,2117.25,2117.50,524,541,1065.00
10/31/2016,04:17,2117.50,2117.75,2117.00,2117.00,113,622,735.00
10/31/2016,04:18,2117.00,2117.00,2116.50,2116.75,160,409,569.00
10/31/2016,04:19,2116.50,2116.75,2116.50,2116.50,87,101,188.00
10/31/2016,04:20,2116.50,2117.00,2116.50,2116.75,76,142,218.00
10/31/2016,04:21,2116.75,2117.00,2116.75,2117.00,11,7,18.00
10/31/2016,04:22,2117.00,2117.00,2116.75,2116.75,8,74,82.00
10/31/2016,04:23,2116.75,2116.75,2116.00,2116.25,8,251,259.00
10/31/2016,04:24,2116.00,2116.25,2115.75,2116.00,59,201,260.00
10/31/2016,04:25,2116.25,2116.25,2115.25,2115.25,14,705,719.00
10/31/2016,04:26,2115.00,2115.50,2115.00,2115.25,253,292,545.00
10/31/2016,04:27,2115.25,2115.75,2115.00,2115.75,277,13,290.00
10/31/2016,04:28,2115.75,2115.75,2115.50,2115.50,138,19,157.00
10/31/2016,04:29,2115.75,2115.75,2115.50,2115.50,116,167,283.00
10/31/2016,04:30,2115.75,2115.75,2115.25,2115.50,13,47,60.00
10/31/2016,04:31,2115.50,2115.75,2115.50,2115.75,163,86,249.00
10/31/2016,04:32,2115.75,2116.00,2115.50,2116.00,190,42,232.00
10/31/2016,04:33,2116.00,2116.25,2116.00,2116.25,161,10,171.00
10/31/2016,04:34,2116.50,2116.75,2115.75,2115.75,49,162,211.00
10/31/2016,04:35,2115.75,2116.00,2115.50,2115.75,34,55,89.00
10/31/2016,04:36,2115.50,2116.00,2115.50,2116.00,71,3,74.00
10/31/2016,04:37,2116.00,2116.50,2116.00,2116.25,93,60,153.00
10/31/2016,04:38,2116.25,2116.25,2115.75,2115.75,3,49,52.00
10/31/2016,04:39,2115.75,2116.00,2115.75,2116.00,23,29,52.00
10/31/2016,04:40,2116.00,2116.00,2115.75,2115.75,3,65,68.00
10/31/2016,04:41,2115.75,2116.00,2115.75,2116.00,13,85,98.00
10/31/2016,04:42,2116.00,2116.00,2115.75,2116.00,181,127,308.00
10/31/2016,04:43,2116.00,2116.00,2116.00,2116.00,3,0,3.00
10/31/2016,04:44,2116.00,2116.00,2115.75,2116.00,61,2,63.00
10/31/2016,04:45,2116.00,2116.25,2116.00,2116.25,126,3,129.00
10/31/2016,04:46,2116.50,2116.50,2116.00,2116.25,5,48,53.00
10/31/2016,04:47,2116.25,2116.25,2116.00,2116.25,67,9,76.00
10/31/2016,04:48,2116.25,2116.50,2116.25,2116.25,50,10,60.00
10/31/2016,04:49,2116.25,2116.50,2116.25,2116.25,39,153,192.00
10/31/2016,04:50,2116.25,2116.75,2116.25,2116.75,81,2,83.00
10/31/2016,04:51,2116.75,2116.75,2116.50,2116.50,4,9,13.00
10/31/2016,04:52,2116.75,2116.75,2116.50,2116.75,7,3,10.00
10/31/2016,04:53,2116.75,2116.75,2116.50,2116.50,1,102,103.00
10/31/2016,04:54,2116.50,2116.50,2116.50,2116.50,0,117,117.00
10/31/2016,04:55,2116.25,2116.50,2116.25,2116.50,4,8,12.00
10/31/2016,04:56,2116.50,2116.50,2116.00,2116.00,18,204,222.00
10/31/2016,04:57,2116.00,2116.25,2116.00,2116.25,17,33,50.00
10/31/2016,04:58,2116.50,2116.75,2116.25,2116.75,32,7,39.00
10/31/2016,04:59,2116.75,2116.75,2116.50,2116.50,3,3,6.00
10/31/2016,05:00,2116.50,2116.75,2116.50,2116.75,54,54,108.00
10/31/2016,05:01,2117.00,2117.00,2116.75,2117.00,74,27,101.00
10/31/2016,05:02,2117.00,2117.00,2116.75,2116.75,4,288,292.00
10/31/2016,05:03,2116.75,2116.75,2116.25,2116.25,29,212,241.00
10/31/2016,05:04,2116.25,2116.50,2116.25,2116.50,14,4,18.00
10/31/2016,05:05,2116.50,2116.75,2116.25,2116.75,82,100,182.00
10/31/2016,05:06,2116.75,2116.75,2116.25,2116.25,3,77,80.00
10/31/2016,05:07,2116.25,2117.00,2116.25,2116.75,98,32,130.00
10/31/2016,05:08,2116.75,2117.50,2116.75,2117.25,247,109,356.00
10/31/2016,05:09,2117.25,2117.50,2117.25,2117.50,223,10,233.00
10/31/2016,05:10,2117.50,2117.50,2117.25,2117.25,153,4,157.00
10/31/2016,05:11,2117.50,2117.50,2117.00,2117.00,144,232,376.00
10/31/2016,05:12,2117.00,2117.00,2116.50,2116.50,5,184,189.00
10/31/2016,05:13,2116.50,2117.00,2116.50,2117.00,226,2,228.00
10/31/2016,05:14,2116.75,2117.00,2116.25,2116.25,1,142,143.00
10/31/2016,05:15,2116.25,2116.75,2116.25,2116.25,43,42,85.00
10/31/2016,05:16,2116.50,2116.75,2116.25,2116.75,94,5,99.00
10/31/2016,05:17,2117.00,2117.00,2116.75,2117.00,21,20,41.00
10/31/2016,05:18,2116.75,2116.75,2116.50,2116.50,0,71,71.00
10/31/2016,05:19,2116.75,2117.25,2116.50,2117.25,261,18,279.00
10/31/2016,05:20,2117.00,2117.50,2117.00,2117.50,168,10,178.00
10/31/2016,05:21,2117.25,2117.50,2117.25,2117.25,79,62,141.00
10/31/2016,05:22,2117.25,2117.25,2116.75,2117.00,225,47,272.00
10/31/2016,05:23,2117.00,2117.25,2116.75,2117.25,91,1,92.00
10/31/2016,05:24,2117.25,2117.25,2117.00,2117.25,9,3,12.00
10/31/2016,05:25,2117.25,2117.50,2117.00,2117.25,221,31,252.00
10/31/2016,05:26,2117.50,2117.50,2117.50,2117.50,158,0,158.00
10/31/2016,05:27,2117.50,2117.75,2117.50,2117.50,68,8,76.00
10/31/2016,05:28,2117.50,2117.50,2117.00,2117.00,1,100,101.00
10/31/2016,05:29,2117.00,2117.00,2116.75,2116.75,0,96,96.00
10/31/2016,05:30,2116.75,2117.25,2116.50,2117.25,195,14,209.00
10/31/2016,05:31,2117.25,2117.25,2117.00,2117.00,257,122,379.00
10/31/2016,05:32,2117.25,2117.25,2116.50,2116.50,5,310,315.00
10/31/2016,05:33,2116.50,2116.50,2116.00,2116.00,59,137,196.00
10/31/2016,05:34,2116.25,2116.25,2116.00,2116.00,80,28,108.00
10/31/2016,05:35,2116.25,2117.00,2116.25,2117.00,765,39,804.00
10/31/2016,05:36,2117.00,2117.00,2116.75,2117.00,38,5,43.00
10/31/2016,05:37,2117.00,2117.00,2116.75,2117.00,76,72,148.00
10/31/2016,05:38,2116.75,2117.00,2116.75,2117.00,93,7,100.00
10/31/2016,05:39,2116.75,2116.75,2116.50,2116.75,1,67,68.00
10/31/2016,05:40,2116.75,2117.00,2116.50,2116.75,94,26,120.00
10/31/2016,05:41,2116.75,2116.75,2116.75,2116.75,105,0,105.00
10/31/2016,05:42,2116.50,2116.75,2116.50,2116.75,6,162,168.00
10/31/2016,05:43,2116.50,2116.75,2116.50,2116.50,1,23,24.00
10/31/2016,05:44,2116.50,2116.50,2116.25,2116.50,4,17,21.00
10/31/2016,05:45,2116.50,2116.50,2116.25,2116.50,5,154,159.00
10/31/2016,05:46,2116.50,2116.50,2116.00,2116.25,36,231,267.00
10/31/2016,05:47,2116.25,2116.25,2115.50,2115.50,4,400,404.00
10/31/2016,05:48,2115.50,2115.75,2115.25,2115.25,55,341,396.00
10/31/2016,05:49,2115.50,2115.75,2115.25,2115.50,86,65,151.00
10/31/2016,05:50,2115.50,2115.50,2115.25,2115.25,22,174,196.00
10/31/2016,05:51,2115.25,2115.50,2115.25,2115.25,6,5,11.00
10/31/2016,05:52,2115.25,2115.75,2115.25,2115.50,59,7,66.00
10/31/2016,05:53,2115.75,2115.75,2115.50,2115.75,52,1,53.00
10/31/2016,05:54,2115.75,2115.75,2115.75,2115.75,29,0,29.00
10/31/2016,05:55,2115.75,2115.75,2115.25,2115.50,8,112,120.00
10/31/2016,05:56,2115.50,2115.50,2115.25,2115.25,5,120,125.00
10/31/2016,05:57,2115.50,2115.50,2115.25,2115.25,3,57,60.00
10/31/2016,05:58,2115.25,2115.25,2115.00,2115.00,9,211,220.00
10/31/2016,05:59,2115.00,2115.00,2114.75,2115.00,48,219,267.00
10/31/2016,06:00,2115.00,2115.00,2114.75,2115.00,279,77,356.00
10/31/2016,06:01,2115.00,2115.25,2114.75,2115.25,152,11,163.00
10/31/2016,06:02,2115.25,2115.25,2114.75,2115.00,19,140,159.00
10/31/2016,06:03,2115.00,2115.00,2114.50,2114.75,302,373,675.00
10/31/2016,06:04,2114.75,2115.00,2114.50,2115.00,277,9,286.00
10/31/2016,06:05,2115.25,2115.50,2115.00,2115.00,159,50,209.00
10/31/2016,06:06,2115.00,2115.25,2114.75,2115.00,4,68,72.00
10/31/2016,06:07,2115.00,2115.00,2114.75,2115.00,67,31,98.00
10/31/2016,06:08,2115.00,2115.25,2114.75,2115.00,277,385,662.00
10/31/2016,06:09,2115.00,2115.00,2114.50,2114.75,33,377,410.00
10/31/2016,06:10,2114.75,2115.00,2114.75,2115.00,162,1,163.00
10/31/2016,06:11,2115.00,2115.00,2114.75,2114.75,40,214,254.00
10/31/2016,06:12,2114.75,2115.00,2114.75,2115.00,1,34,35.00
10/31/2016,06:13,2115.00,2115.00,2114.75,2115.00,14,3,17.00
10/31/2016,06:14,2115.00,2115.25,2115.00,2115.00,110,65,175.00
10/31/2016,06:15,2115.25,2115.25,2115.00,2115.00,19,16,35.00
10/31/2016,06:16,2115.25,2115.75,2115.00,2115.75,414,27,441.00
10/31/2016,06:17,2115.75,2115.75,2115.50,2115.75,5,109,114.00
10/31/2016,06:18,2115.75,2115.75,2115.50,2115.50,332,445,777.00
10/31/2016,06:19,2115.75,2115.75,2115.50,2115.75,12,4,16.00
10/31/2016,06:20,2115.75,2115.75,2115.75,2115.75,119,0,119.00
10/31/2016,06:21,2115.75,2115.75,2115.50,2115.50,8,133,141.00
10/31/2016,06:22,2115.50,2115.75,2115.50,2115.75,47,70,117.00
10/31/2016,06:23,2115.75,2116.25,2115.50,2116.25,495,64,559.00
10/31/2016,06:24,2116.25,2116.25,2115.75,2115.75,2,229,231.00
10/31/2016,06:25,2115.50,2115.75,2115.50,2115.75,6,14,20.00
10/31/2016,06:26,2115.75,2115.75,2115.25,2115.25,69,74,143.00
10/31/2016,06:27,2115.25,2115.50,2115.25,2115.50,14,3,17.00
10/31/2016,06:28,2115.50,2115.75,2115.50,2115.50,45,1,46.00
10/31/2016,06:29,2115.50,2115.75,2115.50,2115.75,74,140,214.00
10/31/2016,06:30,2115.75,2115.75,2115.75,2115.75,30,0,30.00
10/31/2016,06:31,2115.75,2115.75,2115.25,2115.25,89,117,206.00
10/31/2016,06:32,2115.50,2115.75,2115.50,2115.75,176,0,176.00
10/31/2016,06:33,2115.75,2116.00,2115.50,2115.50,265,51,316.00
10/31/2016,06:34,2115.50,2115.75,2115.50,2115.75,8,7,15.00
10/31/2016,06:35,2115.75,2115.75,2115.50,2115.50,6,54,60.00
10/31/2016,06:36,2115.75,2116.00,2115.75,2116.00,558,30,588.00
10/31/2016,06:37,2116.00,2116.25,2115.75,2116.00,546,373,919.00
10/31/2016,06:38,2116.00,2116.25,2116.00,2116.25,15,86,101.00
10/31/2016,06:39,2116.25,2116.25,2116.00,2116.00,512,122,634.00
10/31/2016,06:40,2116.25,2116.75,2116.00,2116.75,435,96,531.00
10/31/2016,06:41,2116.50,2116.75,2116.50,2116.75,578,236,814.00
10/31/2016,06:42,2116.75,2116.75,2116.50,2116.75,292,31,323.00
10/31/2016,06:43,2116.75,2117.00,2116.50,2116.75,156,57,213.00
10/31/2016,06:44,2116.75,2116.75,2116.50,2116.50,73,178,251.00
10/31/2016,06:45,2116.25,2116.50,2116.25,2116.25,4,32,36.00
10/31/2016,06:46,2116.50,2116.50,2116.00,2116.25,410,150,560.00
10/31/2016,06:47,2116.25,2116.25,2116.00,2116.00,40,12,52.00
10/31/2016,06:48,2116.00,2116.25,2116.00,2116.25,56,6,62.00
10/31/2016,06:49,2116.25,2116.75,2116.25,2116.75,179,2,181.00
10/31/2016,06:50,2116.75,2117.00,2116.75,2116.75,92,2,94.00
10/31/2016,06:51,2116.75,2117.25,2116.75,2117.25,43,79,122.00
10/31/2016,06:52,2117.00,2117.25,2116.75,2117.00,111,232,343.00
10/31/2016,06:53,2117.25,2117.25,2116.75,2116.75,48,65,113.00
10/31/2016,06:54,2117.00,2117.25,2116.75,2117.00,65,28,93.00
10/31/2016,06:55,2117.00,2117.25,2117.00,2117.00,3,4,7.00
10/31/2016,06:56,2117.00,2117.25,2117.00,2117.25,77,21,98.00
10/31/2016,06:57,2117.25,2117.25,2117.00,2117.00,15,16,31.00
10/31/2016,06:58,2117.25,2117.25,2117.00,2117.00,86,7,93.00
10/31/2016,06:59,2117.00,2117.25,2117.00,2117.25,196,3,199.00
10/31/2016,07:00,2117.00,2117.25,2117.00,2117.25,25,31,56.00
10/31/2016,07:01,2117.25,2117.25,2116.75,2117.00,270,412,682.00
10/31/2016,07:02,2116.75,2117.00,2116.75,2117.00,118,6,124.00
10/31/2016,07:03,2117.00,2117.00,2116.75,2117.00,22,4,26.00
10/31/2016,07:04,2116.75,2117.00,2116.50,2116.75,66,121,187.00
10/31/2016,07:05,2116.50,2117.00,2116.50,2116.75,266,81,347.00
10/31/2016,07:06,2116.75,2116.75,2116.50,2116.75,388,449,837.00
10/31/2016,07:07,2116.75,2117.00,2116.50,2116.75,98,223,321.00
10/31/2016,07:08,2116.75,2117.00,2116.75,2116.75,22,150,172.00
10/31/2016,07:09,2117.00,2117.25,2116.75,2116.75,196,99,295.00
10/31/2016,07:10,2116.75,2117.25,2116.75,2116.75,259,115,374.00
10/31/2016,07:11,2116.75,2117.00,2116.75,2117.00,35,3,38.00
10/31/2016,07:12,2117.00,2117.25,2117.00,2117.00,105,156,261.00
10/31/2016,07:13,2117.00,2117.00,2116.75,2117.00,196,30,226.00
10/31/2016,07:14,2117.00,2117.00,2116.50,2116.50,11,379,390.00
10/31/2016,07:15,2116.50,2116.75,2116.50,2116.75,3,34,37.00
10/31/2016,07:16,2116.75,2116.75,2116.25,2116.25,9,137,146.00
10/31/2016,07:17,2116.25,2116.50,2116.25,2116.25,257,49,306.00
10/31/2016,07:18,2116.25,2116.50,2116.00,2116.25,11,451,462.00
10/31/2016,07:19,2116.25,2116.50,2116.00,2116.25,208,67,275.00
10/31/2016,07:20,2116.50,2116.50,2116.25,2116.50,65,2,67.00
10/31/2016,07:21,2116.50,2116.50,2116.25,2116.50,30,4,34.00
10/31/2016,07:22,2116.50,2116.75,2116.50,2116.75,167,47,214.00
10/31/2016,07:23,2116.75,2116.75,2116.50,2116.75,7,25,32.00
10/31/2016,07:24,2116.50,2116.75,2116.50,2116.50,1,131,132.00
10/31/2016,07:25,2116.75,2116.75,2116.25,2116.50,157,97,254.00
10/31/2016,07:26,2116.50,2116.50,2115.75,2115.75,26,512,538.00
10/31/2016,07:27,2115.75,2116.00,2115.75,2116.00,10,46,56.00
10/31/2016,07:28,2116.00,2116.50,2115.75,2116.50,414,217,631.00
10/31/2016,07:29,2116.25,2116.50,2116.00,2116.00,54,296,350.00
10/31/2016,07:30,2116.00,2116.25,2116.00,2116.25,29,34,63.00
10/31/2016,07:31,2116.25,2116.75,2116.25,2116.50,462,38,500.00
10/31/2016,07:32,2116.50,2117.00,2116.50,2117.00,297,70,367.00
10/31/2016,07:33,2117.00,2117.25,2117.00,2117.00,245,55,300.00
10/31/2016,07:34,2117.25,2117.25,2116.00,2116.25,29,573,602.00
10/31/2016,07:35,2116.25,2116.75,2116.25,2116.50,490,290,780.00
10/31/2016,07:36,2116.25,2116.25,2116.00,2116.25,3,275,278.00
10/31/2016,07:37,2116.25,2117.25,2116.00,2117.25,959,168,1127.00
10/31/2016,07:38,2117.25,2117.25,2117.00,2117.25,52,91,143.00
10/31/2016,07:39,2117.25,2117.25,2117.00,2117.25,164,3,167.00
10/31/2016,07:40,2117.25,2118.75,2117.25,2118.25,2756,298,3054.00
10/31/2016,07:41,2118.50,2119.00,2118.25,2118.75,856,553,1409.00
10/31/2016,07:42,2118.75,2119.00,2118.50,2119.00,993,317,1310.00
10/31/2016,07:43,2119.00,2119.00,2118.50,2118.50,1147,278,1425.00
10/31/2016,07:44,2118.75,2119.00,2118.50,2119.00,303,54,357.00
10/31/2016,07:45,2119.00,2119.00,2118.75,2118.75,69,169,238.00
10/31/2016,07:46,2119.00,2119.25,2118.75,2118.75,730,333,1063.00
10/31/2016,07:47,2118.75,2119.00,2118.50,2118.50,53,294,347.00
10/31/2016,07:48,2118.50,2118.50,2118.00,2118.00,24,440,464.00
10/31/2016,07:49,2118.00,2118.25,2117.75,2117.75,6,510,516.00
10/31/2016,07:50,2117.75,2118.00,2117.50,2118.00,173,245,418.00
10/31/2016,07:51,2118.00,2118.00,2117.25,2117.50,54,568,622.00
10/31/2016,07:52,2117.50,2117.50,2117.25,2117.50,247,3,250.00
10/31/2016,07:53,2117.50,2117.50,2117.25,2117.25,13,44,57.00
10/31/2016,07:54,2117.50,2117.75,2117.50,2117.50,235,270,505.00
10/31/2016,07:55,2117.50,2117.75,2117.25,2117.50,124,161,285.00
10/31/2016,07:56,2117.25,2117.50,2117.25,2117.50,108,128,236.00
10/31/2016,07:57,2117.50,2118.00,2117.25,2117.75,438,115,553.00
10/31/2016,07:58,2117.75,2118.00,2117.50,2118.00,235,181,416.00
10/31/2016,07:59,2118.00,2118.00,2117.75,2117.75,81,361,442.00
10/31/2016,08:00,2117.75,2117.75,2117.50,2117.50,5,55,60.00
10/31/2016,08:01,2117.50,2117.75,2117.25,2117.25,4,799,803.00
10/31/2016,08:02,2117.25,2117.50,2117.25,2117.50,73,342,415.00
10/31/2016,08:03,2117.25,2117.50,2117.25,2117.50,357,258,615.00
10/31/2016,08:04,2117.25,2117.50,2117.25,2117.25,1,134,135.00
10/31/2016,08:05,2117.25,2117.75,2117.25,2117.75,238,47,285.00
10/31/2016,08:06,2117.50,2118.00,2117.50,2117.75,260,277,537.00
10/31/2016,08:07,2117.50,2117.75,2117.50,2117.50,4,82,86.00
10/31/2016,08:08,2117.50,2117.75,2117.50,2117.50,5,21,26.00
10/31/2016,08:09,2117.50,2117.50,2117.00,2117.00,15,520,535.00
10/31/2016,08:10,2117.00,2117.00,2116.50,2116.50,408,547,955.00
10/31/2016,08:11,2116.50,2116.75,2116.50,2116.50,422,1142,1564.00
10/31/2016,08:12,2116.50,2116.50,2116.00,2116.25,132,316,448.00
10/31/2016,08:13,2116.00,2116.25,2116.00,2116.25,309,114,423.00
10/31/2016,08:14,2116.00,2116.25,2115.75,2116.00,442,575,1017.00
10/31/2016,08:15,2115.75,2116.25,2115.75,2116.25,657,120,777.00
10/31/2016,08:16,2116.00,2116.25,2115.75,2115.75,607,532,1139.00
10/31/2016,08:17,2116.00,2116.25,2115.75,2116.25,627,115,742.00
10/31/2016,08:18,2116.00,2116.50,2116.00,2116.25,504,110,614.00
10/31/2016,08:19,2116.50,2116.50,2115.50,2115.75,159,726,885.00
10/31/2016,08:20,2115.50,2116.00,2115.50,2115.75,421,346,767.00
10/31/2016,08:21,2116.00,2116.00,2115.25,2115.25,32,769,801.00
10/31/2016,08:22,2115.25,2115.75,2115.25,2115.50,323,188,511.00
10/31/2016,08:23,2115.50,2115.75,2115.50,2115.50,178,53,231.00
10/31/2016,08:24,2115.50,2115.75,2115.50,2115.75,65,82,147.00
10/31/2016,08:25,2115.75,2116.00,2115.50,2115.75,410,61,471.00
10/31/2016,08:26,2115.75,2116.00,2115.75,2116.00,75,59,134.00
10/31/2016,08:27,2116.00,2116.00,2115.50,2115.50,41,599,640.00
10/31/2016,08:28,2115.50,2115.75,2115.25,2115.25,284,414,698.00
10/31/2016,08:29,2115.50,2115.75,2115.25,2115.50,361,276,637.00
10/31/2016,08:30,2115.50,2116.00,2115.00,2115.25,1569,1406,2975.00
10/31/2016,08:31,2115.50,2116.25,2114.75,2115.00,6123,6435,12558.00
10/31/2016,08:32,2115.00,2115.50,2114.00,2114.25,2318,4723,7041.00
10/31/2016,08:33,2114.25,2114.50,2113.25,2114.25,4158,4289,8447.00
10/31/2016,08:34,2114.25,2115.00,2114.00,2114.50,2469,1873,4342.00
10/31/2016,08:35,2114.25,2114.75,2113.75,2114.25,1888,2395,4283.00
10/31/2016,08:36,2114.50,2114.50,2113.75,2114.50,2250,1284,3534.00
10/31/2016,08:37,2114.25,2115.25,2113.50,2115.00,5211,2632,7843.00
10/31/2016,08:38,2115.25,2116.00,2114.50,2115.50,2663,3475,6138.00
10/31/2016,08:39,2115.50,2115.75,2114.00,2114.50,1923,2559,4482.00
10/31/2016,08:40,2114.50,2115.25,2114.25,2115.00,2565,1688,4253.00
10/31/2016,08:41,2114.75,2115.00,2114.00,2114.50,458,975,1433.00
10/31/2016,08:42,2114.50,2114.50,2113.75,2114.00,288,654,942.00
10/31/2016,08:43,2113.75,2114.00,2113.25,2113.50,1690,2591,4281.00
10/31/2016,08:44,2113.50,2114.75,2113.00,2114.50,2719,3718,6437.00
10/31/2016,08:45,2114.25,2114.75,2113.25,2113.25,1274,1468,2742.00
10/31/2016,08:46,2113.25,2115.00,2113.25,2115.00,3941,2106,6047.00
10/31/2016,08:47,2115.00,2115.00,2112.75,2113.75,2017,2933,4950.00
10/31/2016,08:48,2113.75,2114.00,2113.00,2113.25,1742,1908,3650.00
10/31/2016,08:49,2113.25,2114.75,2113.00,2114.25,3854,1643,5497.00
10/31/2016,08:50,2114.25,2115.75,2114.25,2115.50,3415,4295,7710.00
10/31/2016,08:51,2115.25,2116.00,2114.75,2114.75,2135,2365,4500.00
10/31/2016,08:52,2115.00,2115.00,2113.75,2114.00,1385,2025,3410.00
10/31/2016,08:53,2114.00,2114.75,2114.00,2114.25,1313,1225,2538.00
10/31/2016,08:54,2114.50,2114.75,2113.50,2114.25,1523,750,2273.00
10/31/2016,08:55,2114.00,2114.25,2112.25,2112.50,2923,5276,8199.00
10/31/2016,08:56,2112.75,2113.50,2112.50,2113.25,2536,2055,4591.00
10/31/2016,08:57,2113.25,2113.75,2112.50,2113.25,1884,2171,4055.00
10/31/2016,08:58,2113.00,2113.25,2112.75,2113.00,1046,1142,2188.00
10/31/2016,08:59,2112.75,2113.00,2112.25,2112.50,1826,2482,4308.00
10/31/2016,09:00,2112.75,2113.50,2112.25,2112.25,2736,2837,5573.00
10/31/2016,09:01,2112.50,2113.50,2112.00,2113.25,2361,3048,5409.00
10/31/2016,09:02,2113.00,2113.75,2112.50,2113.75,1274,895,2169.00
10/31/2016,09:03,2113.75,2113.75,2112.25,2113.00,822,1673,2495.00
10/31/2016,09:04,2112.75,2113.25,2112.75,2113.00,673,1028,1701.00
10/31/2016,09:05,2113.00,2113.00,2112.00,2112.50,1284,1868,3152.00
10/31/2016,09:06,2112.50,2112.50,2111.75,2112.50,1305,1413,2718.00
10/31/2016,09:07,2112.25,2113.25,2112.25,2113.00,1915,1595,3510.00
10/31/2016,09:08,2113.00,2113.00,2112.25,2112.50,821,1559,2380.00
10/31/2016,09:09,2112.25,2112.50,2112.00,2112.00,757,394,1151.00
10/31/2016,09:10,2112.00,2112.75,2112.00,2112.75,1085,540,1625.00
10/31/2016,09:11,2112.75,2113.50,2112.50,2113.50,1081,683,1764.00
10/31/2016,09:12,2113.50,2113.50,2112.75,2113.25,798,1551,2349.00
10/31/2016,09:13,2113.25,2113.50,2112.75,2113.25,1193,1271,2464.00
10/31/2016,09:14,2113.25,2113.75,2113.00,2113.75,2282,920,3202.00
10/31/2016,09:15,2113.75,2114.00,2113.25,2113.25,2034,1316,3350.00
10/31/2016,09:16,2113.50,2114.50,2113.50,2114.25,2646,1223,3869.00
10/31/2016,09:17,2114.25,2114.50,2113.50,2113.50,77,1078,1155.00
10/31/2016,09:18,2113.75,2114.25,2113.00,2114.25,2588,1646,4234.00
10/31/2016,09:19,2114.25,2114.25,2113.50,2114.00,680,1282,1962.00
10/31/2016,09:20,2114.00,2114.00,2113.00,2113.25,59,356,415.00
10/31/2016,09:21,2113.25,2113.75,2112.50,2113.75,1228,864,2092.00
10/31/2016,09:22,2113.75,2114.25,2113.50,2113.75,871,1138,2009.00
10/31/2016,09:23,2114.00,2114.50,2113.75,2114.50,925,825,1750.00
10/31/2016,09:24,2114.50,2114.75,2114.00,2114.25,658,1103,1761.00
10/31/2016,09:25,2114.25,2114.25,2113.50,2114.25,703,764,1467.00
10/31/2016,09:26,2114.00,2115.25,2114.00,2115.25,2354,137,2491.00
10/31/2016,09:27,2115.25,2115.25,2114.75,2115.00,762,2358,3120.00
10/31/2016,09:28,2114.75,2115.25,2114.50,2114.50,1646,934,2580.00
10/31/2016,09:29,2114.50,2115.00,2114.25,2115.00,472,401,873.00
10/31/2016,09:30,2114.75,2115.25,2114.75,2115.00,1107,292,1399.00
10/31/2016,09:31,2115.25,2115.50,2114.75,2115.00,1249,2501,3750.00
10/31/2016,09:32,2115.25,2115.25,2114.25,2114.25,785,1323,2108.00
10/31/2016,09:33,2114.50,2115.00,2114.25,2114.50,1379,873,2252.00
10/31/2016,09:34,2114.50,2114.50,2112.25,2112.50,1559,3270,4829.00
10/31/2016,09:35,2112.50,2112.50,2110.75,2110.75,2218,7713,9931.00
10/31/2016,09:36,2111.00,2111.50,2110.75,2111.50,1308,2078,3386.00
10/31/2016,09:37,2111.50,2111.50,2110.50,2110.75,2456,2651,5107.00
10/31/2016,09:38,2111.00,2111.00,2110.50,2111.00,2058,2037,4095.00
10/31/2016,09:39,2111.00,2111.00,2110.75,2111.00,2369,476,2845.00
10/31/2016,09:40,2111.00,2111.25,2110.50,2110.75,2067,1559,3626.00
10/31/2016,09:41,2110.75,2111.00,2110.50,2111.00,1839,830,2669.00
10/31/2016,09:42,2111.00,2111.75,2110.75,2111.75,2429,582,3011.00
10/31/2016,09:43,2111.75,2111.75,2110.75,2111.00,748,1174,1922.00
10/31/2016,09:44,2111.00,2111.25,2110.50,2110.50,451,1290,1741.00
10/31/2016,09:45,2110.75,2110.75,2110.25,2110.75,2914,3293,6207.00
10/31/2016,09:46,2111.00,2111.25,2110.50,2110.75,1183,850,2033.00
10/31/2016,09:47,2110.75,2111.00,2110.25,2110.75,480,767,1247.00
10/31/2016,09:48,2110.75,2111.75,2110.50,2111.75,2428,1372,3800.00
10/31/2016,09:49,2111.75,2112.25,2111.50,2112.00,2534,913,3447.00
10/31/2016,09:50,2112.00,2112.00,2111.50,2111.75,678,773,1451.00
10/31/2016,09:51,2111.75,2112.00,2111.00,2112.00,1408,1282,2690.00
10/31/2016,09:52,2112.00,2112.00,2111.50,2111.75,769,1670,2439.00
10/31/2016,09:53,2111.75,2112.25,2111.25,2112.25,1246,725,1971.00
10/31/2016,09:54,2112.25,2113.50,2112.00,2113.25,3435,2390,5825.00
10/31/2016,09:55,2113.50,2114.50,2113.00,2114.25,3701,3610,7311.00
10/31/2016,09:56,2114.50,2114.75,2114.00,2114.00,1905,3190,5095.00
10/31/2016,09:57,2114.25,2114.25,2113.50,2113.50,1422,2068,3490.00
10/31/2016,09:58,2113.50,2113.50,2112.25,2112.50,1830,2608,4438.00
10/31/2016,09:59,2112.50,2113.00,2111.75,2112.25,956,2314,3270.00
10/31/2016,10:00,2112.00,2112.75,2111.75,2112.50,1372,695,2067.00
10/31/2016,10:01,2112.50,2112.75,2111.50,2111.50,2075,4471,6546.00
10/31/2016,10:02,2111.50,2112.25,2111.50,2112.00,1404,991,2395.00
10/31/2016,10:03,2111.75,2112.50,2111.75,2112.50,1626,293,1919.00
10/31/2016,10:04,2112.50,2112.75,2112.25,2112.75,378,773,1151.00
10/31/2016,10:05,2112.75,2113.50,2112.50,2113.50,1847,687,2534.00
10/31/2016,10:06,2113.50,2113.50,2112.75,2113.00,1294,1942,3236.00
10/31/2016,10:07,2113.00,2113.00,2112.50,2112.50,750,1821,2571.00
10/31/2016,10:08,2112.75,2113.25,2112.50,2113.25,622,74,696.00
10/31/2016,10:09,2113.25,2113.25,2112.00,2112.50,884,1505,2389.00
10/31/2016,10:10,2112.50,2113.00,2112.25,2113.00,575,701,1276.00
10/31/2016,10:11,2113.00,2113.50,2112.75,2113.50,855,1157,2012.00
10/31/2016,10:12,2113.25,2113.50,2112.75,2113.00,1347,1504,2851.00
10/31/2016,10:13,2112.75,2113.25,2112.50,2112.75,924,1419,2343.00
10/31/2016,10:14,2112.75,2113.25,2112.50,2112.75,396,385,781.00
10/31/2016,10:15,2112.50,2113.25,2112.25,2113.00,1099,442,1541.00
10/31/2016,10:16,2113.25,2114.00,2113.00,2113.50,2177,869,3046.00
10/31/2016,10:17,2113.50,2114.00,2113.00,2113.25,503,1114,1617.00
10/31/2016,10:18,2113.00,2113.50,2113.00,2113.50,1088,868,1956.00
10/31/2016,10:19,2113.50,2113.75,2113.25,2113.75,1799,18,1817.00
10/31/2016,10:20,2113.75,2114.50,2113.75,2114.25,3161,948,4109.00
10/31/2016,10:21,2114.25,2114.50,2113.75,2114.00,1527,942,2469.00
10/31/2016,10:22,2114.25,2114.75,2114.00,2114.50,1501,934,2435.00
10/31/2016,10:23,2114.50,2114.50,2113.75,2113.75,847,1165,2012.00
10/31/2016,10:24,2113.75,2114.50,2113.75,2114.25,496,95,591.00
10/31/2016,10:25,2114.25,2114.75,2113.75,2114.50,1679,1080,2759.00
10/31/2016,10:26,2114.75,2115.00,2114.25,2114.50,929,1333,2262.00
10/31/2016,10:27,2114.50,2114.50,2113.75,2114.25,1119,626,1745.00
10/31/2016,10:28,2114.25,2115.00,2114.25,2114.75,1267,945,2212.00
10/31/2016,10:29,2115.00,2116.00,2114.25,2115.75,3647,1601,5248.00
10/31/2016,10:30,2116.00,2116.25,2115.50,2116.00,2362,1866,4228.00
10/31/2016,10:31,2116.25,2118.00,2116.25,2117.75,7831,2612,10443.00
10/31/2016,10:32,2117.50,2118.00,2117.00,2117.00,3908,2298,6206.00
10/31/2016,10:33,2117.00,2117.50,2117.00,2117.25,2389,1196,3585.00
10/31/2016,10:34,2117.25,2117.75,2116.75,2117.00,2712,3824,6536.00
10/31/2016,10:35,2117.00,2117.50,2116.50,2116.50,2264,3472,5736.00
10/31/2016,10:36,2116.75,2117.00,2116.50,2116.75,601,712,1313.00
10/31/2016,10:37,2117.00,2117.00,2116.50,2116.75,232,1016,1248.00
10/31/2016,10:38,2116.75,2117.00,2116.50,2116.50,816,436,1252.00
10/31/2016,10:39,2116.75,2116.75,2116.25,2116.50,1125,901,2026.00
10/31/2016,10:40,2116.50,2116.75,2116.25,2116.75,1297,888,2185.00
10/31/2016,10:41,2116.75,2116.75,2116.25,2116.75,435,2187,2622.00
10/31/2016,10:42,2116.75,2116.75,2116.00,2116.00,53,892,945.00
10/31/2016,10:43,2116.25,2116.50,2116.00,2116.25,1498,227,1725.00
10/31/2016,10:44,2116.25,2116.25,2115.25,2115.75,1358,1166,2524.00
10/31/2016,10:45,2115.75,2116.50,2115.75,2116.50,1886,955,2841.00
10/31/2016,10:46,2116.50,2116.50,2115.75,2116.00,503,1487,1990.00
10/31/2016,10:47,2116.00,2116.50,2116.00,2116.25,936,255,1191.00
10/31/2016,10:48,2116.50,2116.50,2115.75,2116.00,70,903,973.00
10/31/2016,10:49,2116.00,2116.25,2116.00,2116.25,976,241,1217.00
10/31/2016,10:50,2116.00,2116.25,2115.75,2115.75,538,391,929.00
10/31/2016,10:51,2116.00,2116.25,2115.75,2116.25,606,22,628.00
10/31/2016,10:52,2116.25,2116.25,2115.75,2116.00,1389,841,2230.00
10/31/2016,10:53,2116.00,2116.50,2115.50,2115.50,739,1530,2269.00
10/31/2016,10:54,2115.50,2116.50,2115.50,2116.50,685,222,907.00
10/31/2016,10:55,2116.50,2116.75,2116.25,2116.25,377,1095,1472.00
10/31/2016,10:56,2116.25,2116.75,2116.25,2116.50,1354,364,1718.00
10/31/2016,10:57,2116.50,2117.25,2116.25,2117.25,1271,729,2000.00
10/31/2016,10:58,2117.25,2117.25,2116.50,2117.00,958,909,1867.00
10/31/2016,10:59,2117.00,2117.25,2116.75,2117.25,320,923,1243.00
10/31/2016,11:00,2117.25,2117.75,2117.00,2117.00,1142,2095,3237.00
10/31/2016,11:01,2117.00,2117.25,2116.25,2116.50,2097,3255,5352.00
10/31/2016,11:02,2116.25,2117.75,2116.25,2117.75,2370,1083,3453.00
10/31/2016,11:03,2117.75,2117.75,2116.50,2116.75,1076,1104,2180.00
10/31/2016,11:04,2116.50,2116.75,2116.25,2116.50,1182,1031,2213.00
10/31/2016,11:05,2116.50,2116.75,2116.25,2116.25,369,1418,1787.00
10/31/2016,11:06,2116.25,2116.75,2116.25,2116.50,243,1534,1777.00
10/31/2016,11:07,2116.50,2117.00,2116.25,2116.50,773,495,1268.00
10/31/2016,11:08,2116.25,2116.50,2115.75,2115.75,235,1005,1240.00
10/31/2016,11:09,2115.75,2116.50,2115.75,2116.25,1277,1436,2713.00
10/31/2016,11:10,2116.00,2116.25,2115.50,2115.50,343,812,1155.00
10/31/2016,11:11,2115.50,2116.00,2115.25,2116.00,1102,1191,2293.00
10/31/2016,11:12,2116.00,2116.25,2115.25,2115.50,301,922,1223.00
10/31/2016,11:13,2115.25,2115.50,2115.00,2115.00,1049,2015,3064.00
10/31/2016,11:14,2115.25,2115.50,2115.00,2115.25,964,202,1166.00
10/31/2016,11:15,2115.50,2115.50,2115.25,2115.50,494,91,585.00
10/31/2016,11:16,2115.25,2115.75,2115.25,2115.50,193,381,574.00
10/31/2016,11:17,2115.75,2115.75,2115.25,2115.25,39,566,605.00
10/31/2016,11:18,2115.25,2115.75,2115.00,2115.50,1387,569,1956.00
10/31/2016,11:19,2115.50,2115.50,2115.25,2115.25,451,1103,1554.00
10/31/2016,11:20,2115.25,2115.50,2115.00,2115.25,353,1043,1396.00
10/31/2016,11:21,2115.25,2116.00,2115.25,2115.50,953,964,1917.00
10/31/2016,11:22,2115.50,2115.50,2114.00,2114.00,238,2859,3097.00
10/31/2016,11:23,2114.00,2114.25,2113.75,2114.00,3705,1405,5110.00
10/31/2016,11:24,2114.00,2114.75,2113.75,2114.50,1346,590,1936.00
10/31/2016,11:25,2114.50,2114.50,2114.00,2114.50,313,830,1143.00
10/31/2016,11:26,2114.25,2115.25,2114.25,2115.25,1538,1869,3407.00
10/31/2016,11:27,2115.25,2115.50,2114.75,2115.00,1407,1002,2409.00
10/31/2016,11:28,2115.00,2115.50,2114.75,2115.25,670,1046,1716.00
10/31/2016,11:29,2115.00,2115.75,2115.00,2115.50,980,598,1578.00
10/31/2016,11:30,2115.50,2115.75,2115.00,2115.50,647,1732,2379.00
10/31/2016,11:31,2115.50,2116.25,2115.50,2115.50,1287,1359,2646.00
10/31/2016,11:32,2115.75,2115.75,2115.25,2115.50,1104,1548,2652.00
10/31/2016,11:33,2115.50,2115.75,2114.50,2114.75,1477,2347,3824.00
10/31/2016,11:34,2115.00,2116.00,2114.75,2115.25,1645,1691,3336.00
10/31/2016,11:35,2115.50,2116.25,2115.00,2116.00,2412,1830,4242.00
10/31/2016,11:36,2115.75,2116.75,2115.50,2116.50,2396,901,3297.00
10/31/2016,11:37,2116.50,2117.00,2116.25,2116.25,745,2072,2817.00
10/31/2016,11:38,2116.50,2116.75,2116.00,2116.75,1644,828,2472.00
10/31/2016,11:39,2116.75,2116.75,2116.25,2116.25,494,557,1051.00
10/31/2016,11:40,2116.50,2116.50,2115.75,2116.50,1361,893,2254.00
10/31/2016,11:41,2116.50,2116.75,2115.75,2116.00,884,1048,1932.00
10/31/2016,11:42,2116.00,2116.50,2116.00,2116.00,972,180,1152.00
10/31/2016,11:43,2116.00,2116.25,2115.50,2115.75,330,1261,1591.00
10/31/2016,11:44,2115.50,2116.25,2115.50,2116.00,991,85,1076.00
10/31/2016,11:45,2116.00,2116.75,2116.00,2116.50,691,715,1406.00
10/31/2016,11:46,2116.25,2116.25,2115.50,2116.25,731,1360,2091.00
10/31/2016,11:47,2116.00,2116.75,2116.00,2116.50,930,516,1446.00
10/31/2016,11:48,2116.50,2116.50,2115.25,2115.25,833,1272,2105.00
10/31/2016,11:49,2115.25,2115.75,2115.25,2115.75,1550,605,2155.00
10/31/2016,11:50,2115.50,2116.00,2115.50,2115.50,1149,710,1859.00
10/31/2016,11:51,2115.75,2116.25,2115.50,2115.75,664,345,1009.00
10/31/2016,11:52,2116.00,2116.00,2115.50,2115.50,415,301,716.00
10/31/2016,11:53,2115.50,2115.75,2115.25,2115.50,278,773,1051.00
10/31/2016,11:54,2115.25,2115.75,2115.25,2115.50,410,325,735.00
10/31/2016,11:55,2115.50,2115.75,2115.25,2115.25,202,586,788.00
10/31/2016,11:56,2115.50,2115.50,2115.00,2115.50,1086,207,1293.00
10/31/2016,11:57,2115.50,2116.00,2115.50,2116.00,534,3,537.00
10/31/2016,11:58,2116.00,2116.25,2115.50,2116.00,345,528,873.00
10/31/2016,11:59,2116.00,2116.00,2115.25,2115.25,389,825,1214.00
10/31/2016,12:00,2115.25,2115.50,2115.00,2115.00,526,491,1017.00
10/31/2016,12:01,2115.00,2115.75,2115.00,2115.25,814,522,1336.00
10/31/2016,12:02,2115.00,2115.50,2115.00,2115.25,227,199,426.00
10/31/2016,12:03,2115.25,2115.50,2115.00,2115.50,497,392,889.00
10/31/2016,12:04,2115.50,2115.50,2115.25,2115.50,687,174,861.00
10/31/2016,12:05,2115.50,2115.75,2114.75,2114.75,546,1297,1843.00
10/31/2016,12:06,2114.75,2115.00,2114.50,2114.50,1138,416,1554.00
10/31/2016,12:07,2114.50,2115.25,2114.25,2115.25,1353,882,2235.00
10/31/2016,12:08,2115.00,2115.00,2114.75,2115.00,215,1637,1852.00
10/31/2016,12:09,2115.00,2115.00,2114.75,2115.00,864,65,929.00
10/31/2016,12:10,2115.00,2115.00,2114.25,2114.25,297,1123,1420.00
10/31/2016,12:11,2114.25,2114.50,2113.75,2114.25,864,1849,2713.00
10/31/2016,12:12,2114.25,2114.50,2114.25,2114.50,7,1545,1552.00
10/31/2016,12:13,2114.50,2114.50,2114.00,2114.50,723,496,1219.00
10/31/2016,12:14,2114.75,2114.75,2114.00,2114.25,615,959,1574.00
10/31/2016,12:15,2114.25,2115.25,2114.25,2115.00,2404,655,3059.00
10/31/2016,12:16,2115.00,2115.00,2114.50,2114.75,491,630,1121.00
10/31/2016,12:17,2114.50,2115.00,2114.50,2115.00,312,11,323.00
10/31/2016,12:18,2115.00,2115.00,2114.50,2114.75,802,318,1120.00
10/31/2016,12:19,2114.50,2114.50,2113.75,2114.00,1399,769,2168.00
10/31/2016,12:20,2114.00,2114.00,2113.25,2114.00,991,2501,3492.00
10/31/2016,12:21,2113.75,2114.75,2113.75,2114.75,1607,265,1872.00
10/31/2016,12:22,2114.75,2115.00,2114.25,2114.50,975,1260,2235.00
10/31/2016,12:23,2114.25,2114.50,2114.00,2114.00,396,1008,1404.00
10/31/2016,12:24,2114.00,2114.50,2113.75,2113.75,568,2314,2882.00
10/31/2016,12:25,2113.75,2113.75,2113.25,2113.50,598,2425,3023.00
10/31/2016,12:26,2113.50,2114.00,2113.25,2113.75,981,263,1244.00
10/31/2016,12:27,2113.75,2114.00,2113.25,2113.25,432,461,893.00
10/31/2016,12:28,2113.25,2113.75,2113.25,2113.25,161,217,378.00
10/31/2016,12:29,2113.25,2113.75,2113.25,2113.50,733,79,812.00
10/31/2016,12:30,2113.50,2114.00,2113.25,2113.50,875,714,1589.00
10/31/2016,12:31,2113.50,2113.75,2113.25,2113.50,743,179,922.00
10/31/2016,12:32,2113.50,2113.75,2113.25,2113.50,431,640,1071.00
10/31/2016,12:33,2113.25,2113.75,2113.25,2113.25,697,443,1140.00
10/31/2016,12:34,2113.50,2114.00,2113.00,2113.75,805,279,1084.00
10/31/2016,12:35,2114.00,2114.50,2114.00,2114.00,825,795,1620.00
10/31/2016,12:36,2114.00,2114.25,2114.00,2114.25,558,91,649.00
10/31/2016,12:37,2114.25,2114.25,2113.75,2113.75,309,852,1161.00
10/31/2016,12:38,2113.75,2114.00,2113.50,2113.50,404,258,662.00
10/31/2016,12:39,2113.50,2113.75,2113.25,2113.50,45,953,998.00
10/31/2016,12:40,2113.25,2113.75,2113.25,2113.50,413,84,497.00
10/31/2016,12:41,2113.50,2114.00,2113.50,2113.75,970,29,999.00
10/31/2016,12:42,2114.00,2114.00,2113.50,2113.50,377,1094,1471.00
10/31/2016,12:43,2113.50,2113.75,2112.75,2113.25,882,1111,1993.00
10/31/2016,12:44,2113.25,2114.00,2113.00,2113.75,465,245,710.00
10/31/2016,12:45,2113.75,2114.00,2113.75,2113.75,31,1147,1178.00
10/31/2016,12:46,2113.75,2114.00,2113.75,2113.75,336,498,834.00
10/31/2016,12:47,2114.00,2114.00,2113.75,2114.00,328,366,694.00
10/31/2016,12:48,2113.75,2114.25,2113.75,2114.25,745,341,1086.00
10/31/2016,12:49,2114.25,2114.25,2113.75,2113.75,132,931,1063.00
10/31/2016,12:50,2113.75,2114.50,2113.75,2114.50,1203,433,1636.00
10/31/2016,12:51,2114.50,2115.00,2114.25,2114.75,673,1047,1720.00
10/31/2016,12:52,2114.50,2114.75,2114.25,2114.25,91,459,550.00
10/31/2016,12:53,2114.25,2114.50,2114.00,2114.25,154,688,842.00
10/31/2016,12:54,2114.25,2114.50,2114.00,2114.00,245,521,766.00
10/31/2016,12:55,2114.00,2114.25,2113.00,2113.00,260,2148,2408.00
10/31/2016,12:56,2113.25,2113.50,2112.50,2113.00,1916,2310,4226.00
10/31/2016,12:57,2113.00,2113.00,2112.50,2112.75,1176,1780,2956.00
10/31/2016,12:58,2113.00,2113.00,2112.75,2113.00,548,244,792.00
10/31/2016,12:59,2112.75,2113.25,2112.75,2113.00,1081,930,2011.00
10/31/2016,13:00,2113.25,2113.25,2112.25,2112.50,1005,1639,2644.00
10/31/2016,13:01,2112.50,2113.50,2112.50,2113.25,756,415,1171.00
10/31/2016,13:02,2113.25,2113.50,2113.00,2113.25,455,1018,1473.00
10/31/2016,13:03,2113.25,2113.50,2113.00,2113.25,256,537,793.00
10/31/2016,13:04,2113.50,2113.50,2113.00,2113.50,702,197,899.00
10/31/2016,13:05,2113.25,2113.50,2113.00,2113.00,172,274,446.00
10/31/2016,13:06,2113.00,2113.25,2113.00,2113.25,492,237,729.00
10/31/2016,13:07,2113.00,2113.50,2113.00,2113.00,524,442,966.00
10/31/2016,13:08,2113.25,2113.50,2113.00,2113.25,559,191,750.00
10/31/2016,13:09,2113.25,2113.25,2112.75,2113.00,318,948,1266.00
10/31/2016,13:10,2113.00,2113.00,2112.25,2112.25,96,1065,1161.00
10/31/2016,13:11,2112.25,2112.75,2112.25,2112.50,289,274,563.00
10/31/2016,13:12,2112.75,2113.00,2112.25,2112.25,231,1821,2052.00
10/31/2016,13:13,2112.50,2112.50,2110.75,2111.25,2464,4802,7266.00
10/31/2016,13:14,2111.00,2111.25,2110.25,2111.00,1888,1816,3704.00
10/31/2016,13:15,2111.00,2112.00,2110.75,2111.75,1222,386,1608.00
10/31/2016,13:16,2111.75,2112.00,2111.50,2112.00,873,662,1535.00
10/31/2016,13:17,2112.00,2112.25,2112.00,2112.25,834,408,1242.00
10/31/2016,13:18,2112.25,2112.25,2111.75,2112.00,218,872,1090.00
10/31/2016,13:19,2112.00,2112.50,2111.75,2112.50,688,821,1509.00
10/31/2016,13:20,2112.25,2112.50,2111.00,2111.25,572,1626,2198.00
10/31/2016,13:21,2111.25,2111.50,2110.75,2111.50,706,642,1348.00
10/31/2016,13:22,2111.50,2111.50,2111.00,2111.50,2137,851,2988.00
10/31/2016,13:23,2111.25,2112.00,2111.25,2112.00,1355,1407,2762.00
10/31/2016,13:24,2112.00,2112.00,2111.50,2111.75,336,854,1190.00
10/31/2016,13:25,2111.75,2111.75,2110.50,2111.00,857,2542,3399.00
10/31/2016,13:26,2111.00,2111.25,2110.50,2110.75,748,696,1444.00
10/31/2016,13:27,2111.00,2111.25,2110.75,2111.25,1007,451,1458.00
10/31/2016,13:28,2111.25,2111.25,2111.00,2111.25,618,148,766.00
10/31/2016,13:29,2111.25,2111.50,2110.50,2110.75,577,1638,2215.00
10/31/2016,13:30,2110.75,2111.00,2110.00,2110.25,1560,4099,5659.00
10/31/2016,13:31,2110.50,2111.25,2110.25,2111.25,2291,714,3005.00
10/31/2016,13:32,2111.00,2111.00,2110.25,2110.25,343,1770,2113.00
10/31/2016,13:33,2110.50,2110.75,2110.25,2110.75,1017,891,1908.00
10/31/2016,13:34,2110.50,2111.00,2110.25,2110.50,877,820,1697.00
10/31/2016,13:35,2110.75,2111.25,2110.75,2111.25,1911,94,2005.00
10/31/2016,13:36,2111.25,2111.50,2111.00,2111.00,558,1872,2430.00
10/31/2016,13:37,2111.00,2111.25,2110.50,2111.00,846,719,1565.00
10/31/2016,13:38,2111.25,2111.75,2111.00,2111.75,1573,20,1593.00
10/31/2016,13:39,2111.75,2111.75,2111.25,2111.50,183,545,728.00
10/31/2016,13:40,2111.25,2111.75,2111.25,2111.75,940,31,971.00
10/31/2016,13:41,2111.75,2112.00,2110.75,2111.25,899,3313,4212.00
10/31/2016,13:42,2111.25,2111.50,2110.75,2110.75,492,1934,2426.00
10/31/2016,13:43,2111.00,2111.25,2110.50,2110.75,1214,1621,2835.00
10/31/2016,13:44,2110.50,2111.25,2110.50,2111.00,810,629,1439.00
10/31/2016,13:45,2111.00,2111.50,2111.00,2111.25,641,893,1534.00
10/31/2016,13:46,2111.25,2111.25,2110.50,2110.75,1397,639,2036.00
10/31/2016,13:47,2111.00,2111.50,2110.75,2110.75,822,2635,3457.00
10/31/2016,13:48,2110.50,2111.00,2110.50,2110.50,1296,835,2131.00
10/31/2016,13:49,2110.50,2110.75,2110.25,2110.25,1107,1046,2153.00
10/31/2016,13:50,2110.50,2110.50,2110.00,2110.00,442,2134,2576.00
10/31/2016,13:51,2110.00,2110.50,2109.25,2110.50,2002,2258,4260.00
10/31/2016,13:52,2110.50,2111.25,2110.25,2111.00,3382,1755,5137.00
10/31/2016,13:53,2111.00,2111.25,2110.75,2111.00,266,1372,1638.00
10/31/2016,13:54,2111.00,2111.25,2110.75,2111.00,631,72,703.00
10/31/2016,13:55,2111.25,2111.50,2110.75,2111.50,532,684,1216.00
10/31/2016,13:56,2111.50,2111.50,2111.00,2111.25,842,1206,2048.00
10/31/2016,13:57,2111.00,2111.25,2111.00,2111.25,55,61,116.00
10/31/2016,13:58,2111.25,2111.25,2110.75,2111.00,394,832,1226.00
10/31/2016,13:59,2111.00,2111.25,2111.00,2111.25,92,448,540.00
10/31/2016,14:00,2111.00,2111.25,2111.00,2111.25,47,1010,1057.00
10/31/2016,14:01,2111.00,2111.25,2110.75,2110.75,510,2731,3241.00
10/31/2016,14:02,2110.75,2111.00,2110.50,2110.50,85,844,929.00
10/31/2016,14:03,2110.75,2110.75,2110.25,2110.50,132,1950,2082.00
10/31/2016,14:04,2110.25,2111.00,2110.00,2110.75,2020,1955,3975.00
10/31/2016,14:05,2110.75,2111.75,2110.50,2111.50,3706,1481,5187.00
10/31/2016,14:06,2111.25,2111.50,2111.00,2111.25,638,1600,2238.00
10/31/2016,14:07,2111.50,2112.00,2111.25,2111.50,1244,1098,2342.00
10/31/2016,14:08,2111.25,2112.00,2111.25,2111.75,936,902,1838.00
10/31/2016,14:09,2111.75,2111.75,2111.00,2111.25,547,930,1477.00
10/31/2016,14:10,2111.50,2111.50,2111.00,2111.50,640,310,950.00
10/31/2016,14:11,2111.50,2111.75,2111.25,2111.75,1201,780,1981.00
10/31/2016,14:12,2111.75,2112.00,2111.50,2111.75,702,1200,1902.00
10/31/2016,14:13,2111.75,2112.25,2111.75,2112.00,990,194,1184.00
10/31/2016,14:14,2112.00,2112.50,2112.00,2112.25,971,577,1548.00
10/31/2016,14:15,2112.25,2112.75,2112.00,2112.50,1397,954,2351.00
10/31/2016,14:16,2112.25,2113.00,2112.25,2112.50,2275,969,3244.00
10/31/2016,14:17,2112.75,2112.75,2112.25,2112.25,623,452,1075.00
10/31/2016,14:18,2112.25,2112.75,2112.25,2112.25,1164,464,1628.00
10/31/2016,14:19,2112.25,2112.25,2111.75,2111.75,1729,2946,4675.00
10/31/2016,14:20,2111.75,2112.00,2111.00,2111.25,693,3272,3965.00
10/31/2016,14:21,2111.25,2112.00,2111.25,2111.75,816,1147,1963.00
10/31/2016,14:22,2111.75,2112.00,2111.50,2111.75,889,959,1848.00
10/31/2016,14:23,2112.00,2112.00,2111.50,2111.75,201,583,784.00
10/31/2016,14:24,2112.00,2112.25,2111.50,2111.50,1069,1323,2392.00
10/31/2016,14:25,2111.25,2111.75,2111.25,2111.25,444,1160,1604.00
10/31/2016,14:26,2111.50,2111.50,2111.00,2111.50,450,1796,2246.00
10/31/2016,14:27,2111.50,2111.75,2111.25,2111.50,711,677,1388.00
10/31/2016,14:28,2111.75,2111.75,2111.25,2111.75,1081,561,1642.00
10/31/2016,14:29,2111.75,2113.00,2111.75,2113.00,3404,1217,4621.00
10/31/2016,14:30,2113.00,2113.00,2112.25,2112.75,2308,1745,4053.00
10/31/2016,14:31,2112.50,2113.25,2112.50,2113.00,1825,1124,2949.00
10/31/2016,14:32,2113.00,2113.50,2112.75,2113.50,3370,1368,4738.00
10/31/2016,14:33,2113.25,2113.75,2113.00,2113.00,520,1200,1720.00
10/31/2016,14:34,2113.25,2113.50,2112.50,2112.50,1505,1936,3441.00
10/31/2016,14:35,2112.50,2112.75,2112.00,2112.25,1671,1184,2855.00
10/31/2016,14:36,2112.25,2112.75,2112.25,2112.50,594,862,1456.00
10/31/2016,14:37,2112.50,2112.75,2112.25,2112.75,880,775,1655.00
10/31/2016,14:38,2112.50,2112.50,2112.00,2112.50,885,1422,2307.00
10/31/2016,14:39,2112.25,2112.75,2112.00,2112.25,1412,2288,3700.00
10/31/2016,14:40,2112.00,2112.75,2112.00,2112.25,1651,2014,3665.00
10/31/2016,14:41,2112.50,2112.50,2111.75,2112.25,2051,2290,4341.00
10/31/2016,14:42,2112.00,2112.25,2111.25,2111.50,1549,1621,3170.00
10/31/2016,14:43,2111.50,2111.75,2111.25,2111.50,841,676,1517.00
10/31/2016,14:44,2111.75,2111.75,2111.25,2111.75,1973,349,2322.00
10/31/2016,14:45,2111.50,2112.00,2111.50,2112.00,900,583,1483.00
10/31/2016,14:46,2112.00,2112.25,2111.50,2111.75,3279,2279,5558.00
10/31/2016,14:47,2112.00,2112.25,2111.50,2112.00,1333,335,1668.00
10/31/2016,14:48,2112.25,2112.25,2112.00,2112.00,482,896,1378.00
10/31/2016,14:49,2112.25,2112.50,2112.00,2112.25,1187,267,1454.00
10/31/2016,14:50,2112.50,2113.00,2112.25,2112.75,1245,1309,2554.00
10/31/2016,14:51,2112.50,2112.75,2111.75,2112.00,3074,4395,7469.00
10/31/2016,14:52,2112.00,2112.25,2111.50,2112.00,1845,1438,3283.00
10/31/2016,14:53,2112.25,2112.25,2111.75,2111.75,1782,3082,4864.00
10/31/2016,14:54,2112.00,2112.00,2111.50,2111.75,1422,1342,2764.00
10/31/2016,14:55,2111.75,2112.00,2111.50,2111.50,1521,1345,2866.00
10/31/2016,14:56,2111.50,2112.25,2111.50,2111.50,2341,2185,4526.00
10/31/2016,14:57,2111.50,2112.00,2111.25,2111.75,3115,1405,4520.00
10/31/2016,14:58,2112.00,2112.00,2111.50,2112.00,753,2748,3501.00
10/31/2016,14:59,2111.75,2112.75,2111.75,2112.25,6279,4786,11065.00
10/31/2016,15:00,2112.00,2112.25,2109.50,2110.75,42156,61669,103825.00
10/31/2016,15:01,2110.75,2112.75,2110.50,2112.50,34031,25990,60021.00
10/31/2016,15:02,2112.50,2112.75,2112.25,2112.75,4436,3566,8002.00
10/31/2016,15:03,2112.50,2113.00,2112.50,2112.50,998,1227,2225.00
10/31/2016,15:04,2112.50,2113.00,2112.50,2112.50,1046,1129,2175.00
10/31/2016,15:05,2112.50,2113.00,2112.50,2112.75,1614,974,2588.00
10/31/2016,15:06,2113.00,2113.00,2112.75,2112.75,362,1345,1707.00
10/31/2016,15:07,2112.75,2113.00,2112.75,2112.75,359,321,680.00
10/31/2016,15:08,2112.75,2113.00,2112.75,2113.00,343,392,735.00
10/31/2016,15:09,2112.75,2113.75,2112.75,2113.75,5398,506,5904.00
10/31/2016,15:10,2113.50,2113.75,2113.25,2113.50,1192,1524,2716.00
10/31/2016,15:11,2113.50,2113.75,2113.25,2113.75,783,144,927.00
10/31/2016,15:12,2113.50,2113.75,2113.25,2113.25,393,1908,2301.00
10/31/2016,15:13,2113.50,2113.75,2113.25,2113.75,1559,256,1815.00
10/31/2016,15:14,2113.75,2113.75,2113.50,2113.75,1138,593,1731.00
10/31/2016,15:15,2113.50,2113.75,2112.75,2113.25,5151,6338,11489.00
10/31/2016,15:31,2113.25,2113.50,2113.25,2113.25,344,413,757.00
10/31/2016,15:32,2113.25,2113.50,2113.25,2113.50,43,19,62.00
10/31/2016,15:33,2113.50,2113.75,2113.50,2113.50,419,62,481.00
10/31/2016,15:34,2113.75,2113.75,2113.50,2113.50,45,170,215.00
10/31/2016,15:35,2113.50,2113.75,2113.50,2113.50,214,15,229.00
10/31/2016,15:36,2113.50,2113.75,2113.50,2113.50,118,52,170.00
10/31/2016,15:37,2113.75,2114.00,2113.50,2114.00,1042,40,1082.00
10/31/2016,15:38,2113.75,2114.00,2113.75,2114.00,5,245,250.00
10/31/2016,15:39,2114.00,2114.00,2113.50,2113.50,20,322,342.00
10/31/2016,15:40,2113.75,2113.75,2113.50,2113.50,2,5,7.00
10/31/2016,15:41,2113.50,2113.75,2113.50,2113.75,17,143,160.00
10/31/2016,15:42,2113.50,2113.75,2113.50,2113.75,1,5,6.00
10/31/2016,15:43,2113.50,2113.50,2113.25,2113.25,43,354,397.00
10/31/2016,15:44,2113.50,2113.50,2113.25,2113.25,2,2,4.00
10/31/2016,15:45,2113.25,2113.50,2113.25,2113.25,55,165,220.00
10/31/2016,15:46,2113.50,2113.75,2113.25,2113.50,625,38,663.00
10/31/2016,15:47,2113.50,2114.00,2113.50,2113.75,526,53,579.00
10/31/2016,15:48,2113.75,2114.25,2113.75,2114.00,898,30,928.00
10/31/2016,15:49,2114.00,2114.25,2114.00,2114.00,6,17,23.00
10/31/2016,15:50,2114.00,2114.00,2114.00,2114.00,0,38,38.00
10/31/2016,15:51,2114.25,2114.25,2113.75,2114.00,15,322,337.00
10/31/2016,15:52,2113.75,2114.00,2113.50,2113.50,113,214,327.00
10/31/2016,15:53,2113.75,2113.75,2113.50,2113.75,105,7,112.00
10/31/2016,15:54,2113.50,2113.75,2113.50,2113.75,10,10,20.00
10/31/2016,15:55,2113.75,2113.75,2113.50,2113.75,13,1,14.00
10/31/2016,15:56,2113.75,2113.75,2113.50,2113.50,14,443,457.00
10/31/2016,15:57,2113.50,2113.75,2113.25,2113.75,251,34,285.00
10/31/2016,15:58,2113.75,2113.75,2113.50,2113.75,11,5,16.00
10/31/2016,15:59,2113.50,2113.75,2113.50,2113.50,226,61,287.00
10/31/2016,16:00,2113.75,2113.75,2113.50,2113.75,239,46,285.00
10/31/2016,17:01,2113.75,2114.50,2113.75,2114.00,564,250,814.00
10/31/2016,17:02,2114.00,2114.00,2113.50,2113.50,67,78,145.00
10/31/2016,17:03,2113.50,2113.75,2113.25,2113.25,2,382,384.00
10/31/2016,17:04,2113.25,2113.50,2113.25,2113.25,22,104,126.00
10/31/2016,17:05,2113.00,2113.00,2112.75,2113.00,10,352,362.00
10/31/2016,17:06,2112.75,2113.00,2112.75,2113.00,2,3,5.00
10/31/2016,17:07,2113.00,2113.25,2112.75,2112.75,79,48,127.00
10/31/2016,17:09,2112.75,2113.00,2112.75,2112.75,14,8,22.00
10/31/2016,17:10,2112.75,2113.00,2112.75,2112.75,6,9,15.00
10/31/2016,17:11,2113.00,2113.25,2113.00,2113.25,49,0,49.00
10/31/2016,17:12,2113.00,2113.25,2113.00,2113.00,3,3,6.00
10/31/2016,17:13,2113.00,2113.25,2113.00,2113.25,1,4,5.00
10/31/2016,17:14,2113.00,2113.25,2113.00,2113.00,31,21,52.00
10/31/2016,17:15,2113.00,2113.25,2113.00,2113.25,2,2,4.00
10/31/2016,17:16,2113.25,2113.25,2113.00,2113.25,6,5,11.00
10/31/2016,17:17,2113.25,2113.25,2113.00,2113.00,1,1,2.00
10/31/2016,17:18,2113.25,2113.25,2113.00,2113.00,5,2,7.00
10/31/2016,17:19,2113.25,2113.25,2113.25,2113.25,11,0,11.00
10/31/2016,17:20,2113.25,2113.25,2113.00,2113.25,65,4,69.00
10/31/2016,17:21,2113.00,2113.25,2113.00,2113.25,2,17,19.00
10/31/2016,17:22,2113.00,2113.25,2113.00,2113.25,3,5,8.00
10/31/2016,17:23,2113.25,2113.50,2113.25,2113.50,79,0,79.00
10/31/2016,17:24,2113.50,2113.50,2113.50,2113.50,56,0,56.00
10/31/2016,17:25,2113.75,2113.75,2113.50,2113.50,36,4,40.00
10/31/2016,17:26,2113.50,2113.50,2113.50,2113.50,0,86,86.00
10/31/2016,17:27,2113.50,2113.50,2113.50,2113.50,0,23,23.00
10/31/2016,17:28,2113.50,2113.50,2113.50,2113.50,0,1,1.00
10/31/2016,17:29,2113.50,2113.50,2113.50,2113.50,0,1,1.00
10/31/2016,17:30,2113.50,2113.75,2113.50,2113.75,1,1,2.00
10/31/2016,17:31,2113.75,2113.75,2113.50,2113.75,4,4,8.00
10/31/2016,17:32,2113.75,2113.75,2113.75,2113.75,115,0,115.00
10/31/2016,17:33,2113.75,2114.00,2113.75,2113.75,15,4,19.00
10/31/2016,17:34,2114.00,2114.00,2114.00,2114.00,2,0,2.00
10/31/2016,17:35,2113.75,2114.00,2113.75,2113.75,2,26,28.00
10/31/2016,17:36,2113.75,2114.00,2113.75,2114.00,2,3,5.00
10/31/2016,17:37,2113.75,2113.75,2113.75,2113.75,0,81,81.00
10/31/2016,17:38,2113.50,2113.50,2113.00,2113.25,8,154,162.00
10/31/2016,17:39,2113.50,2113.50,2113.00,2113.25,22,152,174.00
10/31/2016,17:40,2113.25,2113.25,2113.25,2113.25,0,10,10.00
10/31/2016,17:41,2113.00,2113.25,2113.00,2113.25,21,4,25.00
10/31/2016,17:42,2113.50,2113.50,2113.25,2113.25,1,3,4.00
10/31/2016,17:43,2113.50,2113.50,2113.50,2113.50,15,0,15.00
10/31/2016,17:44,2113.50,2113.50,2113.50,2113.50,6,0,6.00
10/31/2016,17:45,2113.50,2113.50,2113.25,2113.25,4,4,8.00
10/31/2016,17:46,2113.25,2113.50,2113.25,2113.50,1,1,2.00
10/31/2016,17:47,2113.50,2113.50,2113.50,2113.50,2,0,2.00
10/31/2016,17:48,2113.50,2113.50,2113.25,2113.25,15,2,17.00
10/31/2016,17:49,2113.25,2113.25,2113.00,2113.00,0,15,15.00
10/31/2016,17:50,2113.00,2113.00,2113.00,2113.00,0,21,21.00
10/31/2016,17:51,2113.00,2113.00,2112.75,2113.00,1,23,24.00
10/31/2016,17:52,2112.75,2113.00,2112.75,2112.75,1,8,9.00
10/31/2016,17:53,2112.75,2113.00,2112.75,2113.00,18,4,22.00
10/31/2016,17:54,2112.75,2113.00,2112.75,2113.00,4,4,8.00
10/31/2016,17:55,2113.00,2113.00,2112.75,2112.75,19,2,21.00
10/31/2016,17:56,2113.00,2113.00,2112.75,2113.00,22,1,23.00
10/31/2016,17:57,2112.75,2113.00,2112.75,2113.00,30,23,53.00
10/31/2016,17:58,2113.00,2113.00,2113.00,2113.00,6,0,6.00
10/31/2016,17:59,2113.00,2113.25,2113.00,2113.25,2,0,2.00
10/31/2016,18:00,2113.25,2113.25,2113.00,2113.00,1,6,7.00
10/31/2016,18:01,2113.25,2113.25,2113.25,2113.25,60,0,60.00
10/31/2016,18:02,2113.25,2113.50,2113.25,2113.25,3,5,8.00
10/31/2016,18:03,2113.25,2113.25,2113.25,2113.25,0,8,8.00
10/31/2016,18:04,2113.25,2113.25,2113.25,2113.25,0,25,25.00
10/31/2016,18:05,2113.25,2113.50,2113.25,2113.50,4,30,34.00
10/31/2016,18:06,2113.25,2113.25,2113.25,2113.25,0,1,1.00
10/31/2016,18:07,2113.25,2113.50,2113.25,2113.25,4,12,16.00
10/31/2016,18:08,2113.25,2113.75,2113.25,2113.75,212,12,224.00
10/31/2016,18:09,2113.50,2113.75,2113.50,2113.50,1,23,24.00
10/31/2016,18:10,2113.25,2113.50,2113.25,2113.50,8,11,19.00
10/31/2016,18:11,2113.50,2113.50,2113.25,2113.50,4,37,41.00
10/31/2016,18:12,2113.25,2113.25,2113.00,2113.25,1,13,14.00
10/31/2016,18:13,2113.00,2113.25,2113.00,2113.25,2,5,7.00
10/31/2016,18:14,2113.00,2113.00,2113.00,2113.00,0,1,1.00
10/31/2016,18:15,2113.00,2113.00,2113.00,2113.00,0,23,23.00
10/31/2016,18:16,2113.25,2113.25,2113.00,2113.00,36,30,66.00
10/31/2016,18:17,2113.00,2113.25,2113.00,2113.00,2,31,33.00
10/31/2016,18:18,2113.25,2113.25,2113.00,2113.00,1,1,2.00
10/31/2016,18:19,2113.25,2113.50,2113.25,2113.50,42,0,42.00
10/31/2016,18:20,2113.25,2113.50,2113.25,2113.50,17,2,19.00
10/31/2016,18:21,2113.25,2113.25,2113.25,2113.25,0,2,2.00
10/31/2016,18:22,2113.25,2114.50,2113.25,2113.75,622,191,813.00
10/31/2016,18:23,2113.75,2114.00,2113.50,2113.75,92,86,178.00
10/31/2016,18:24,2113.75,2113.75,2113.75,2113.75,20,0,20.00
10/31/2016,18:25,2113.50,2113.75,2113.50,2113.50,1,18,19.00
10/31/2016,18:26,2113.50,2113.75,2113.50,2113.75,2,3,5.00
10/31/2016,18:27,2113.50,2113.75,2113.50,2113.50,1,15,16.00
10/31/2016,18:28,2113.50,2114.00,2113.50,2113.75,53,8,61.00
10/31/2016,18:29,2113.75,2114.00,2113.75,2113.75,25,14,39.00
10/31/2016,18:30,2113.75,2113.75,2113.75,2113.75,0,2,2.00
10/31/2016,18:31,2113.75,2113.75,2113.75,2113.75,0,1,1.00
10/31/2016,18:32,2113.75,2113.75,2113.75,2113.75,0,57,57.00
10/31/2016,18:33,2113.50,2113.50,2113.25,2113.25,0,100,100.00
10/31/2016,18:34,2113.25,2113.25,2113.25,2113.25,0,106,106.00
10/31/2016,18:35,2113.25,2113.25,2113.25,2113.25,0,13,13.00
10/31/2016,18:36,2113.00,2113.00,2113.00,2113.00,0,54,54.00
10/31/2016,18:37,2113.00,2113.25,2113.00,2113.00,1,6,7.00
10/31/2016,18:38,2113.25,2113.25,2113.25,2113.25,1,0,1.00
10/31/2016,18:39,2113.00,2113.00,2113.00,2113.00,0,4,4.00
10/31/2016,18:40,2113.00,2113.25,2113.00,2113.00,5,5,10.00
10/31/2016,18:41,2113.00,2113.25,2113.00,2113.25,15,3,18.00
10/31/2016,18:42,2113.25,2113.25,2113.00,2113.25,3,1,4.00
10/31/2016,18:43,2113.00,2113.00,2112.75,2112.75,1,395,396.00
10/31/2016,18:44,2112.75,2112.75,2112.50,2112.75,65,9,74.00
10/31/2016,18:45,2112.75,2113.00,2112.75,2113.00,47,2,49.00
10/31/2016,18:46,2113.00,2113.00,2113.00,2113.00,2,0,2.00
10/31/2016,18:47,2112.75,2112.75,2112.75,2112.75,0,2,2.00
10/31/2016,18:48,2112.75,2112.75,2112.75,2112.75,0,1,1.00
10/31/2016,18:49,2113.00,2113.00,2113.00,2113.00,3,0,3.00
10/31/2016,18:50,2113.00,2113.00,2113.00,2113.00,26,0,26.00
10/31/2016,18:51,2112.75,2113.25,2112.75,2113.25,112,12,124.00
10/31/2016,18:52,2113.00,2113.25,2113.00,2113.00,5,7,12.00
10/31/2016,18:55,2113.00,2113.00,2113.00,2113.00,0,2,2.00
10/31/2016,18:56,2113.00,2113.00,2113.00,2113.00,0,4,4.00
10/31/2016,18:57,2113.00,2113.25,2113.00,2113.25,4,19,23.00
10/31/2016,18:58,2113.25,2113.25,2113.00,2113.00,2,19,21.00
10/31/2016,18:59,2113.00,2113.00,2113.00,2113.00,0,20,20.00
10/31/2016,19:00,2113.00,2113.25,2113.00,2113.00,5,6,11.00
10/31/2016,19:01,2113.25,2113.25,2113.00,2113.00,17,22,39.00
10/31/2016,19:02,2113.25,2113.25,2113.00,2113.25,19,3,22.00
10/31/2016,19:03,2113.00,2113.25,2113.00,2113.25,126,15,141.00
10/31/2016,19:04,2113.25,2113.25,2113.00,2113.25,28,68,96.00
10/31/2016,19:05,2113.00,2113.25,2113.00,2113.25,9,32,41.00
10/31/2016,19:06,2113.00,2113.00,2113.00,2113.00,0,125,125.00
10/31/2016,19:07,2113.00,2113.00,2113.00,2113.00,0,19,19.00
10/31/2016,19:08,2112.75,2113.00,2112.75,2112.75,5,95,100.00
10/31/2016,19:09,2112.75,2113.00,2112.75,2113.00,71,63,134.00
10/31/2016,19:10,2113.00,2113.25,2113.00,2113.00,2,53,55.00
10/31/2016,19:11,2113.00,2113.00,2113.00,2113.00,0,65,65.00
10/31/2016,19:12,2112.75,2113.00,2112.75,2113.00,123,2,125.00
10/31/2016,19:13,2113.00,2113.00,2113.00,2113.00,25,0,25.00
10/31/2016,19:14,2113.00,2113.25,2113.00,2113.25,50,0,50.00
10/31/2016,19:15,2113.00,2113.00,2113.00,2113.00,0,23,23.00
10/31/2016,19:16,2113.25,2113.25,2112.75,2113.00,14,106,120.00
10/31/2016,19:17,2113.00,2113.00,2113.00,2113.00,85,0,85.00
10/31/2016,19:18,2113.00,2113.00,2113.00,2113.00,11,0,11.00
10/31/2016,19:19,2113.00,2113.00,2113.00,2113.00,11,0,11.00
10/31/2016,19:20,2113.25,2113.25,2113.00,2113.00,10,17,27.00
10/31/2016,19:21,2113.00,2113.00,2113.00,2113.00,0,2,2.00
10/31/2016,19:22,2112.75,2113.00,2112.75,2113.00,54,9,63.00
10/31/2016,19:23,2113.00,2113.00,2113.00,2113.00,18,0,18.00
10/31/2016,19:24,2113.00,2113.25,2113.00,2113.25,4,0,4.00
10/31/2016,19:25,2113.00,2113.25,2113.00,2113.00,2,6,8.00
10/31/2016,19:26,2113.00,2113.25,2113.00,2113.00,4,17,21.00
10/31/2016,19:27,2113.00,2113.00,2113.00,2113.00,0,4,4.00
10/31/2016,19:28,2113.00,2113.25,2113.00,2113.25,25,3,28.00
10/31/2016,19:29,2113.00,2113.25,2113.00,2113.00,3,3,6.00
10/31/2016,19:30,2113.00,2113.00,2113.00,2113.00,0,12,12.00
10/31/2016,19:31,2113.00,2113.00,2113.00,2113.00,0,67,67.00
10/31/2016,19:32,2113.00,2113.00,2113.00,2113.00,0,20,20.00
10/31/2016,19:33,2113.25,2113.25,2113.25,2113.25,4,0,4.00
10/31/2016,19:34,2113.00,2113.00,2113.00,2113.00,0,15,15.00
10/31/2016,19:35,2113.00,2113.00,2113.00,2113.00,0,1,1.00
10/31/2016,19:37,2113.00,2113.00,2112.75,2113.00,1,76,77.00
10/31/2016,19:38,2112.75,2112.75,2112.75,2112.75,0,17,17.00
10/31/2016,19:39,2113.00,2113.00,2112.50,2112.50,4,278,282.00
10/31/2016,19:40,2112.75,2112.75,2112.50,2112.75,69,13,82.00
10/31/2016,19:41,2112.50,2112.50,2112.50,2112.50,0,75,75.00
10/31/2016,19:42,2112.75,2112.75,2112.75,2112.75,8,0,8.00
10/31/2016,19:43,2112.50,2112.75,2112.50,2112.75,4,5,9.00
10/31/2016,19:44,2112.75,2112.75,2112.50,2112.50,2,1,3.00
10/31/2016,19:45,2112.50,2112.75,2112.50,2112.75,1,8,9.00
10/31/2016,19:47,2112.50,2112.75,2112.50,2112.75,47,4,51.00
10/31/2016,19:48,2112.50,2112.50,2112.50,2112.50,0,6,6.00
10/31/2016,19:49,2112.75,2112.75,2112.50,2112.50,25,1,26.00
10/31/2016,19:50,2112.75,2112.75,2112.50,2112.50,7,16,23.00
10/31/2016,19:51,2112.50,2112.50,2112.00,2112.00,7,521,528.00
10/31/2016,19:52,2112.25,2112.25,2112.00,2112.00,60,24,84.00
10/31/2016,19:53,2112.00,2112.25,2111.75,2111.75,13,382,395.00
10/31/2016,19:54,2111.75,2112.00,2111.50,2111.75,15,99,114.00
10/31/2016,19:55,2111.75,2111.75,2111.50,2111.75,93,10,103.00
10/31/2016,19:56,2111.75,2111.75,2111.50,2111.75,307,63,370.00
10/31/2016,19:57,2111.75,2111.75,2111.50,2111.50,16,33,49.00
10/31/2016,19:58,2111.50,2111.50,2111.25,2111.50,3,116,119.00
10/31/2016,19:59,2111.25,2111.50,2111.25,2111.25,15,12,27.00
10/31/2016,20:00,2111.50,2111.75,2111.50,2111.50,74,7,81.00
10/31/2016,20:01,2111.75,2113.50,2111.75,2113.25,1547,380,1927.00
10/31/2016,20:02,2113.50,2113.75,2113.25,2113.50,61,87,148.00
10/31/2016,20:03,2113.25,2113.50,2113.25,2113.50,117,93,210.00
10/31/2016,20:04,2113.50,2114.00,2113.25,2114.00,207,14,221.00
10/31/2016,20:05,2114.00,2114.00,2113.50,2114.00,192,83,275.00
10/31/2016,20:06,2114.00,2114.00,2113.50,2113.50,20,69,89.00
10/31/2016,20:07,2113.50,2113.50,2113.00,2113.00,0,114,114.00
10/31/2016,20:08,2113.00,2113.00,2112.75,2113.00,4,73,77.00
10/31/2016,20:09,2113.00,2113.00,2113.00,2113.00,47,0,47.00
10/31/2016,20:10,2113.25,2113.75,2113.00,2113.75,107,1,108.00
10/31/2016,20:11,2113.50,2113.75,2113.25,2113.25,2,110,112.00
10/31/2016,20:12,2113.25,2113.50,2113.25,2113.50,87,65,152.00
10/31/2016,20:13,2113.50,2114.75,2113.50,2114.50,357,44,401.00
10/31/2016,20:14,2114.50,2115.50,2114.50,2115.00,571,229,800.00
10/31/2016,20:15,2114.75,2114.75,2114.50,2114.75,66,118,184.00
10/31/2016,20:16,2114.75,2114.75,2114.50,2114.75,346,13,359.00
10/31/2016,20:17,2114.75,2115.25,2114.75,2115.00,210,175,385.00
10/31/2016,20:18,2114.75,2115.00,2114.50,2115.00,49,113,162.00
10/31/2016,20:19,2114.75,2115.00,2114.50,2114.75,17,90,107.00
10/31/2016,20:20,2114.50,2114.75,2114.25,2114.75,68,63,131.00
10/31/2016,20:21,2114.50,2114.75,2114.25,2114.50,34,37,71.00
10/31/2016,20:22,2114.50,2114.75,2114.50,2114.50,8,32,40.00
10/31/2016,20:23,2114.75,2114.75,2114.25,2114.25,3,75,78.00
10/31/2016,20:24,2114.25,2114.50,2114.25,2114.50,6,8,14.00
10/31/2016,20:25,2114.25,2114.50,2114.25,2114.50,7,5,12.00
10/31/2016,20:26,2114.50,2115.25,2114.50,2115.00,171,97,268.00
10/31/2016,20:27,2115.25,2115.25,2115.00,2115.00,35,102,137.00
10/31/2016,20:28,2115.00,2115.25,2114.75,2115.00,21,48,69.00
10/31/2016,20:29,2115.25,2115.50,2115.00,2115.50,209,128,337.00
10/31/2016,20:30,2115.50,2115.75,2115.25,2115.25,82,95,177.00
10/31/2016,20:31,2115.50,2115.75,2115.25,2115.25,200,49,249.00
10/31/2016,20:32,2115.50,2115.75,2115.00,2115.25,45,102,147.00
10/31/2016,20:33,2115.25,2115.50,2115.25,2115.25,13,51,64.00
10/31/2016,20:34,2115.25,2115.25,2115.00,2115.00,11,109,120.00
10/31/2016,20:35,2115.00,2115.50,2115.00,2115.00,159,199,358.00
10/31/2016,20:36,2115.00,2115.00,2114.75,2114.75,13,57,70.00
10/31/2016,20:37,2114.75,2115.00,2114.75,2115.00,65,20,85.00
10/31/2016,20:38,2115.00,2115.00,2114.75,2114.75,2,7,9.00
10/31/2016,20:39,2115.00,2115.00,2115.00,2115.00,77,0,77.00
10/31/2016,20:40,2115.00,2115.00,2115.00,2115.00,134,0,134.00
10/31/2016,20:41,2115.25,2115.25,2114.75,2115.00,31,56,87.00
10/31/2016,20:42,2115.00,2115.00,2114.50,2114.75,23,68,91.00
10/31/2016,20:43,2114.75,2114.75,2114.50,2114.50,56,6,62.00
10/31/2016,20:44,2114.50,2114.75,2114.50,2114.50,10,8,18.00
10/31/2016,20:45,2114.75,2115.00,2114.50,2114.50,97,97,194.00
10/31/2016,20:46,2114.75,2115.75,2114.75,2115.25,568,182,750.00
10/31/2016,20:47,2115.25,2115.25,2115.00,2115.25,57,63,120.00
10/31/2016,20:48,2115.50,2116.25,2115.50,2116.00,260,28,288.00
10/31/2016,20:49,2116.00,2116.25,2115.50,2115.75,108,102,210.00
10/31/2016,20:50,2116.00,2116.00,2115.75,2115.75,17,14,31.00
10/31/2016,20:51,2116.00,2116.25,2115.75,2116.00,183,31,214.00
10/31/2016,20:52,2116.25,2116.25,2115.75,2115.75,31,41,72.00
10/31/2016,20:53,2116.00,2116.25,2116.00,2116.25,112,1,113.00
10/31/2016,20:54,2116.50,2116.50,2116.25,2116.25,79,230,309.00
10/31/2016,20:55,2116.25,2116.75,2116.25,2116.75,325,39,364.00
10/31/2016,20:56,2116.50,2117.00,2116.25,2116.50,68,187,255.00
10/31/2016,20:57,2116.50,2116.75,2116.50,2116.75,115,0,115.00
10/31/2016,20:58,2116.75,2117.00,2116.25,2116.50,140,176,316.00
10/31/2016,20:59,2116.50,2117.00,2116.50,2116.75,146,22,168.00
10/31/2016,21:00,2116.75,2116.75,2116.50,2116.50,59,16,75.00
10/31/2016,21:01,2116.50,2117.00,2116.50,2116.75,745,131,876.00
10/31/2016,21:02,2116.75,2116.75,2116.25,2116.50,85,174,259.00
10/31/2016,21:03,2116.25,2117.25,2116.25,2117.25,248,12,260.00
10/31/2016,21:04,2117.00,2117.25,2116.75,2117.00,63,105,168.00
10/31/2016,21:05,2117.25,2117.25,2117.00,2117.25,64,10,74.00
10/31/2016,21:06,2117.25,2117.75,2117.00,2117.50,548,14,562.00
10/31/2016,21:07,2117.75,2117.75,2117.25,2117.25,89,81,170.00
10/31/2016,21:08,2117.50,2117.50,2117.25,2117.50,24,7,31.00
10/31/2016,21:09,2117.50,2117.50,2117.00,2117.00,43,65,108.00
10/31/2016,21:10,2117.00,2117.25,2117.00,2117.25,99,12,111.00
10/31/2016,21:11,2117.25,2117.50,2117.00,2117.50,60,28,88.00
10/31/2016,21:12,2117.50,2117.50,2117.25,2117.50,97,64,161.00
10/31/2016,21:13,2117.25,2117.25,2117.00,2117.25,38,27,65.00
10/31/2016,21:14,2117.25,2117.25,2117.00,2117.25,16,3,19.00
10/31/2016,21:15,2117.00,2117.25,2116.75,2116.75,25,26,51.00
10/31/2016,21:16,2116.75,2117.00,2116.75,2117.00,19,9,28.00
10/31/2016,21:17,2117.00,2117.25,2116.75,2117.00,48,34,82.00
10/31/2016,21:18,2117.00,2117.00,2116.75,2116.75,4,18,22.00
10/31/2016,21:19,2117.00,2117.00,2116.75,2116.75,21,3,24.00
10/31/2016,21:20,2117.00,2117.00,2116.75,2117.00,24,14,38.00
10/31/2016,21:21,2117.00,2117.00,2116.75,2117.00,32,12,44.00
10/31/2016,21:22,2117.00,2117.00,2117.00,2117.00,11,0,11.00
10/31/2016,21:23,2117.00,2117.00,2116.75,2117.00,8,3,11.00
10/31/2016,21:24,2117.00,2117.25,2116.75,2117.00,70,28,98.00
10/31/2016,21:25,2117.00,2117.50,2117.00,2117.25,230,3,233.00
10/31/2016,21:26,2117.50,2117.75,2117.25,2117.50,55,20,75.00
10/31/2016,21:27,2117.50,2117.50,2117.25,2117.25,15,106,121.00
10/31/2016,21:28,2117.25,2117.50,2117.25,2117.25,19,54,73.00
10/31/2016,21:29,2117.25,2117.25,2117.00,2117.00,1,103,104.00
10/31/2016,21:30,2117.00,2117.25,2116.75,2117.25,13,41,54.00
10/31/2016,21:31,2117.25,2117.50,2117.00,2117.50,56,16,72.00
10/31/2016,21:32,2117.25,2117.50,2116.75,2117.25,33,144,177.00
10/31/2016,21:33,2117.25,2117.50,2117.00,2117.50,64,11,75.00
10/31/2016,21:34,2117.50,2117.50,2117.25,2117.25,33,6,39.00
10/31/2016,21:35,2117.50,2117.75,2117.50,2117.50,83,24,107.00
10/31/2016,21:36,2117.50,2117.75,2117.25,2117.75,114,25,139.00
10/31/2016,21:37,2117.75,2119.00,2117.75,2118.50,1185,350,1535.00
10/31/2016,21:38,2118.50,2118.75,2118.25,2118.50,86,129,215.00
10/31/2016,21:39,2118.50,2118.50,2118.00,2118.25,32,210,242.00
10/31/2016,21:40,2118.00,2118.25,2117.75,2117.75,23,166,189.00
10/31/2016,21:41,2117.75,2118.00,2117.75,2117.75,75,23,98.00
10/31/2016,21:42,2118.00,2118.25,2117.75,2118.25,152,8,160.00
10/31/2016,21:43,2118.25,2118.25,2118.00,2118.25,18,32,50.00
10/31/2016,21:44,2118.00,2118.25,2118.00,2118.00,51,42,93.00
10/31/2016,21:45,2118.00,2118.25,2117.75,2118.00,9,25,34.00
10/31/2016,21:46,2118.00,2118.00,2117.75,2118.00,105,1,106.00
10/31/2016,21:47,2118.25,2118.25,2118.00,2118.25,9,37,46.00
10/31/2016,21:48,2118.25,2118.50,2118.25,2118.25,80,22,102.00
10/31/2016,21:49,2118.25,2118.50,2118.00,2118.25,122,38,160.00
10/31/2016,21:50,2118.25,2118.25,2118.00,2118.25,2,268,270.00
10/31/2016,21:51,2118.25,2118.50,2118.00,2118.25,32,2,34.00
10/31/2016,21:52,2118.50,2118.50,2118.25,2118.50,13,7,20.00
10/31/2016,21:53,2118.50,2118.50,2118.00,2118.00,7,62,69.00
10/31/2016,21:54,2118.25,2118.25,2118.00,2118.00,7,113,120.00
10/31/2016,21:55,2118.00,2118.25,2118.00,2118.25,7,2,9.00
10/31/2016,21:56,2118.25,2118.25,2118.00,2118.00,9,8,17.00
10/31/2016,21:57,2118.00,2118.25,2118.00,2118.25,121,25,146.00
10/31/2016,21:58,2118.00,2118.25,2118.00,2118.25,7,29,36.00
10/31/2016,21:59,2118.00,2118.25,2118.00,2118.25,29,8,37.00
10/31/2016,22:00,2118.25,2118.75,2118.25,2118.50,97,51,148.00
10/31/2016,22:01,2118.25,2119.00,2118.25,2118.50,291,87,378.00
10/31/2016,22:02,2118.75,2118.75,2118.25,2118.75,73,43,116.00
10/31/2016,22:03,2118.50,2119.00,2118.50,2118.75,81,15,96.00
10/31/2016,22:04,2118.75,2118.75,2118.50,2118.50,7,68,75.00
10/31/2016,22:05,2118.25,2118.50,2118.25,2118.25,24,42,66.00
10/31/2016,22:06,2118.25,2118.50,2118.25,2118.25,6,15,21.00
10/31/2016,22:07,2118.50,2118.75,2118.50,2118.50,104,35,139.00
10/31/2016,22:08,2118.50,2118.50,2118.25,2118.50,11,12,23.00
10/31/2016,22:09,2118.50,2118.50,2118.25,2118.50,16,19,35.00
10/31/2016,22:10,2118.50,2118.50,2118.25,2118.25,54,3,57.00
10/31/2016,22:11,2118.50,2118.50,2118.25,2118.25,10,54,64.00
10/31/2016,22:12,2118.25,2118.50,2118.25,2118.50,8,2,10.00
10/31/2016,22:13,2118.50,2118.50,2118.25,2118.25,9,19,28.00
10/31/2016,22:14,2118.25,2118.50,2118.00,2118.25,45,50,95.00
10/31/2016,22:15,2118.50,2118.50,2118.25,2118.50,19,45,64.00
10/31/2016,22:16,2118.50,2118.50,2118.25,2118.25,17,1,18.00
10/31/2016,22:17,2118.25,2118.50,2118.25,2118.25,16,45,61.00
10/31/2016,22:18,2118.25,2118.50,2118.25,2118.25,15,40,55.00
10/31/2016,22:19,2118.25,2118.50,2118.00,2118.50,37,17,54.00
10/31/2016,22:20,2118.50,2118.50,2118.25,2118.50,6,50,56.00
10/31/2016,22:21,2118.50,2118.50,2118.25,2118.25,31,50,81.00
10/31/2016,22:22,2118.50,2118.50,2118.00,2118.00,68,154,222.00
10/31/2016,22:23,2118.25,2118.25,2118.00,2118.25,99,57,156.00
10/31/2016,22:24,2118.25,2118.50,2118.25,2118.50,177,5,182.00
10/31/2016,22:25,2118.50,2118.50,2118.25,2118.50,18,4,22.00
10/31/2016,22:26,2118.50,2118.50,2118.25,2118.25,10,66,76.00
10/31/2016,22:27,2118.25,2118.50,2118.25,2118.25,8,4,12.00
10/31/2016,22:28,2118.50,2118.50,2118.25,2118.25,9,24,33.00
10/31/2016,22:29,2118.25,2118.50,2118.25,2118.50,3,8,11.00
10/31/2016,22:30,2118.50,2118.50,2118.25,2118.50,10,2,12.00
10/31/2016,22:31,2118.50,2118.75,2118.25,2118.75,184,62,246.00
10/31/2016,22:32,2118.75,2118.75,2118.50,2118.75,149,2,151.00
10/31/2016,22:33,2118.50,2118.75,2118.50,2118.75,37,38,75.00
10/31/2016,22:34,2118.75,2118.75,2118.75,2118.75,124,0,124.00
10/31/2016,22:35,2119.00,2119.00,2118.75,2118.75,2,125,127.00
10/31/2016,22:36,2118.75,2119.00,2118.75,2119.00,140,23,163.00
10/31/2016,22:37,2118.75,2119.00,2118.75,2119.00,47,1,48.00
10/31/2016,22:38,2118.75,2119.00,2118.50,2118.75,14,62,76.00
10/31/2016,22:39,2118.75,2118.75,2118.50,2118.75,10,21,31.00
10/31/2016,22:40,2118.75,2118.75,2118.50,2118.50,7,58,65.00
10/31/2016,22:41,2118.50,2118.75,2118.50,2118.75,9,12,21.00
10/31/2016,22:42,2118.75,2118.75,2118.50,2118.50,77,107,184.00
10/31/2016,22:43,2118.75,2118.75,2118.50,2118.50,2,61,63.00
10/31/2016,22:44,2118.50,2118.50,2118.25,2118.25,4,109,113.00
10/31/2016,22:45,2118.25,2118.50,2118.25,2118.25,3,78,81.00
10/31/2016,22:46,2118.25,2118.50,2118.25,2118.25,3,53,56.00
10/31/2016,22:47,2118.25,2118.50,2118.00,2118.25,93,19,112.00
10/31/2016,22:48,2118.25,2118.50,2118.00,2118.00,11,73,84.00
10/31/2016,22:49,2118.25,2118.25,2118.00,2118.25,18,7,25.00
10/31/2016,22:50,2118.25,2118.25,2118.25,2118.25,12,0,12.00
10/31/2016,22:51,2118.25,2118.25,2118.00,2118.00,14,4,18.00
10/31/2016,22:52,2118.00,2118.50,2118.00,2118.50,89,5,94.00
10/31/2016,22:53,2118.25,2118.75,2118.25,2118.50,41,36,77.00
10/31/2016,22:54,2118.50,2118.50,2118.00,2118.25,80,37,117.00
10/31/2016,22:55,2118.50,2118.50,2118.50,2118.50,1,0,1.00
10/31/2016,22:56,2118.25,2118.25,2118.00,2118.00,0,35,35.00
10/31/2016,22:57,2118.25,2118.25,2118.00,2118.00,2,4,6.00
10/31/2016,22:58,2118.25,2118.50,2118.25,2118.50,72,0,72.00
10/31/2016,22:59,2118.25,2118.50,2118.25,2118.50,5,9,14.00
10/31/2016,23:00,2118.25,2118.50,2118.25,2118.50,13,7,20.00
10/31/2016,23:01,2118.50,2118.50,2118.25,2118.25,5,17,22.00
10/31/2016,23:02,2118.50,2118.50,2118.25,2118.50,16,29,45.00
10/31/2016,23:03,2118.50,2118.50,2118.25,2118.50,13,6,19.00
10/31/2016,23:04,2118.25,2118.50,2118.25,2118.25,12,14,26.00
10/31/2016,23:05,2118.50,2118.50,2118.00,2118.25,39,57,96.00
10/31/2016,23:06,2118.25,2118.50,2118.25,2118.25,10,28,38.00
10/31/2016,23:07,2118.25,2118.25,2118.25,2118.25,0,5,5.00
10/31/2016,23:08,2118.50,2118.50,2118.25,2118.50,125,1,126.00
10/31/2016,23:09,2118.25,2118.75,2118.25,2118.75,40,6,46.00
10/31/2016,23:10,2118.50,2118.75,2118.50,2118.75,10,6,16.00
10/31/2016,23:11,2118.75,2118.75,2118.50,2118.50,6,106,112.00
10/31/2016,23:12,2118.50,2118.50,2118.50,2118.50,0,6,6.00
10/31/2016,23:13,2118.25,2118.50,2118.00,2118.00,9,66,75.00
10/31/2016,23:14,2118.25,2118.25,2118.00,2118.25,14,6,20.00
10/31/2016,23:15,2118.25,2118.25,2118.00,2118.00,18,22,40.00
10/31/2016,23:16,2118.00,2118.50,2118.00,2118.50,113,5,118.00
10/31/2016,23:17,2118.25,2118.50,2118.25,2118.25,11,36,47.00
10/31/2016,23:18,2118.25,2118.50,2118.25,2118.50,8,21,29.00
10/31/2016,23:19,2118.50,2118.50,2118.25,2118.25,5,19,24.00
10/31/2016,23:20,2118.25,2118.50,2118.00,2118.00,47,41,88.00
10/31/2016,23:21,2118.25,2118.25,2117.75,2117.75,7,300,307.00
10/31/2016,23:22,2117.75,2117.75,2117.50,2117.50,6,49,55.00
10/31/2016,23:23,2117.50,2117.75,2117.50,2117.50,28,28,56.00
10/31/2016,23:24,2117.50,2117.75,2117.25,2117.50,28,57,85.00
10/31/2016,23:25,2117.50,2117.75,2117.50,2117.50,29,2,31.00
10/31/2016,23:26,2117.50,2117.50,2117.00,2117.00,2,183,185.00
10/31/2016,23:27,2117.25,2117.50,2117.25,2117.25,204,313,517.00
10/31/2016,23:28,2117.25,2117.25,2117.00,2117.00,18,41,59.00
10/31/2016,23:29,2117.00,2117.25,2117.00,2117.25,42,7,49.00
10/31/2016,23:30,2117.25,2117.50,2117.25,2117.50,37,0,37.00
10/31/2016,23:31,2117.25,2117.50,2117.25,2117.50,2,37,39.00
10/31/2016,23:32,2117.50,2117.50,2117.25,2117.25,12,44,56.00
10/31/2016,23:33,2117.50,2117.50,2117.00,2117.00,5,16,21.00
10/31/2016,23:34,2117.00,2117.50,2117.00,2117.50,43,18,61.00
10/31/2016,23:35,2117.25,2117.50,2117.25,2117.50,13,13,26.00
10/31/2016,23:36,2117.25,2117.50,2117.25,2117.25,3,15,18.00
10/31/2016,23:37,2117.50,2117.50,2117.25,2117.50,17,1,18.00
10/31/2016,23:38,2117.50,2117.75,2117.25,2117.50,76,7,83.00
10/31/2016,23:39,2117.75,2117.75,2117.75,2117.75,8,0,8.00
10/31/2016,23:40,2117.75,2117.75,2117.50,2117.75,12,1,13.00
10/31/2016,23:41,2117.75,2117.75,2117.75,2117.75,15,0,15.00
10/31/2016,23:42,2117.50,2117.75,2117.50,2117.75,16,13,29.00
10/31/2016,23:43,2117.75,2117.75,2117.50,2117.75,17,47,64.00
10/31/2016,23:44,2117.75,2117.75,2117.50,2117.50,12,72,84.00
10/31/2016,23:45,2117.50,2117.75,2117.25,2117.50,66,9,75.00
10/31/2016,23:46,2117.75,2117.75,2117.50,2117.75,6,17,23.00
10/31/2016,23:47,2117.50,2117.75,2117.50,2117.75,10,2,12.00
10/31/2016,23:48,2117.75,2117.75,2117.50,2117.75,11,1,12.00
10/31/2016,23:49,2117.50,2117.75,2117.50,2117.75,19,6,25.00
10/31/2016,23:50,2117.75,2117.75,2117.75,2117.75,19,0,19.00
10/31/2016,23:51,2117.75,2117.75,2117.50,2117.75,40,4,44.00
10/31/2016,23:52,2117.75,2117.75,2117.75,2117.75,31,0,31.00
10/31/2016,23:53,2117.50,2117.75,2117.50,2117.75,67,10,77.00
10/31/2016,23:54,2117.75,2117.75,2117.50,2117.50,13,1,14.00
10/31/2016,23:55,2117.75,2117.75,2117.75,2117.75,24,0,24.00
10/31/2016,23:56,2117.75,2117.75,2117.50,2117.50,20,6,26.00
10/31/2016,23:57,2117.75,2117.75,2117.50,2117.50,2,1,3.00
10/31/2016,23:58,2117.75,2118.00,2117.75,2117.75,155,11,166.00
10/31/2016,23:59,2118.00,2118.00,2117.75,2118.00,5,11,16.00
11/01/2016,00:00,2117.75,2118.00,2117.75,2118.00,95,5,100.00
11/01/2016,00:01,2118.25,2118.25,2118.00,2118.25,15,1,16.00
11/01/2016,00:02,2118.00,2118.00,2117.75,2118.00,46,25,71.00
11/01/2016,00:03,2117.75,2118.00,2117.75,2117.75,3,16,19.00
11/01/2016,00:04,2118.00,2118.00,2117.50,2117.50,3,151,154.00
11/01/2016,00:05,2117.50,2117.50,2117.25,2117.50,40,82,122.00
11/01/2016,00:06,2117.25,2117.75,2117.25,2117.50,72,35,107.00
11/01/2016,00:07,2117.50,2117.75,2117.50,2117.50,1,31,32.00
11/01/2016,00:08,2117.50,2117.50,2117.25,2117.50,4,56,60.00
11/01/2016,00:09,2117.50,2117.75,2117.50,2117.75,69,2,71.00
11/01/2016,00:10,2117.75,2117.75,2117.50,2117.50,4,11,15.00
11/01/2016,00:11,2117.50,2118.00,2117.50,2117.75,41,57,98.00
11/01/2016,00:12,2117.75,2118.00,2117.50,2117.75,7,59,66.00
11/01/2016,00:13,2117.75,2118.00,2117.50,2118.00,36,19,55.00
11/01/2016,00:14,2117.75,2118.00,2117.75,2117.75,5,45,50.00
11/01/2016,00:15,2118.00,2118.00,2117.75,2117.75,4,71,75.00
11/01/2016,00:16,2117.75,2118.00,2117.75,2118.00,6,42,48.00
11/01/2016,00:17,2118.00,2118.00,2117.75,2118.00,67,10,77.00
11/01/2016,00:18,2118.00,2118.25,2117.75,2118.00,27,7,34.00
11/01/2016,00:19,2118.00,2118.00,2117.75,2118.00,49,64,113.00
11/01/2016,00:20,2118.25,2118.25,2118.00,2118.00,2,40,42.00
11/01/2016,00:21,2118.25,2118.25,2117.75,2118.00,27,26,53.00
11/01/2016,00:22,2118.00,2118.00,2118.00,2118.00,0,6,6.00
11/01/2016,00:23,2118.00,2118.00,2117.75,2118.00,1,8,9.00
11/01/2016,00:24,2117.75,2118.00,2117.50,2117.75,65,66,131.00
11/01/2016,00:25,2117.75,2118.00,2117.75,2117.75,3,7,10.00
11/01/2016,00:26,2118.00,2118.25,2118.00,2118.00,72,54,126.00
11/01/2016,00:27,2118.00,2118.25,2118.00,2118.25,4,26,30.00
11/01/2016,00:28,2118.00,2118.25,2118.00,2118.25,3,9,12.00
11/01/2016,00:29,2118.25,2118.25,2118.00,2118.25,13,5,18.00
11/01/2016,00:30,2118.00,2118.25,2118.00,2118.00,1,17,18.00
11/01/2016,00:31,2118.00,2118.25,2118.00,2118.25,24,9,33.00
11/01/2016,00:32,2118.00,2118.25,2117.75,2118.00,95,151,246.00
11/01/2016,00:33,2118.00,2118.00,2117.75,2118.00,5,4,9.00
11/01/2016,00:34,2118.00,2118.00,2117.75,2117.75,9,1,10.00
11/01/2016,00:35,2118.00,2118.25,2118.00,2118.00,133,10,143.00
11/01/2016,00:36,2118.25,2118.25,2118.00,2118.25,6,1,7.00
11/01/2016,00:37,2118.25,2118.25,2118.25,2118.25,4,0,4.00
11/01/2016,00:38,2118.25,2118.25,2118.25,2118.25,10,0,10.00
11/01/2016,00:39,2118.00,2118.25,2118.00,2118.25,54,12,66.00
11/01/2016,00:40,2118.50,2118.50,2118.25,2118.25,2,39,41.00
11/01/2016,00:41,2118.25,2118.50,2118.25,2118.50,3,14,17.00
11/01/2016,00:42,2118.25,2118.50,2118.00,2118.25,15,33,48.00
11/01/2016,00:43,2118.25,2118.50,2118.25,2118.25,18,24,42.00
11/01/2016,00:44,2118.25,2118.50,2118.25,2118.25,1,10,11.00
11/01/2016,00:45,2118.50,2118.50,2118.25,2118.50,249,4,253.00
11/01/2016,00:46,2118.50,2118.75,2118.25,2118.50,122,10,132.00
11/01/2016,00:47,2118.50,2118.75,2118.50,2118.50,4,67,71.00
11/01/2016,00:48,2118.50,2118.50,2118.25,2118.25,0,89,89.00
11/01/2016,00:49,2118.50,2118.75,2118.50,2118.75,62,16,78.00
11/01/2016,00:50,2118.75,2118.75,2118.25,2118.50,10,11,21.00
11/01/2016,00:51,2118.25,2118.50,2118.25,2118.50,6,11,17.00
11/01/2016,00:52,2118.50,2118.50,2118.50,2118.50,10,0,10.00
11/01/2016,00:53,2118.50,2118.50,2118.25,2118.50,8,10,18.00
11/01/2016,00:54,2118.25,2118.50,2118.25,2118.25,3,3,6.00
11/01/2016,00:55,2118.50,2118.50,2118.25,2118.25,12,2,14.00
11/01/2016,00:56,2118.50,2118.50,2118.25,2118.25,2,7,9.00
11/01/2016,00:57,2118.50,2118.50,2118.25,2118.25,8,7,15.00
11/01/2016,00:58,2118.50,2118.50,2118.25,2118.50,53,2,55.00
11/01/2016,00:59,2118.25,2118.50,2118.25,2118.50,30,2,32.00
11/01/2016,01:00,2118.50,2118.50,2118.25,2118.25,11,42,53.00
11/01/2016,01:01,2118.25,2118.50,2118.25,2118.25,85,50,135.00
11/01/2016,01:02,2118.25,2118.50,2118.00,2118.00,10,38,48.00
11/01/2016,01:03,2118.00,2118.25,2118.00,2118.00,26,11,37.00
11/01/2016,01:04,2118.00,2118.25,2118.00,2118.00,9,42,51.00
11/01/2016,01:05,2118.00,2118.00,2118.00,2118.00,0,32,32.00
11/01/2016,01:06,2118.00,2118.25,2118.00,2118.25,3,19,22.00
11/01/2016,01:07,2118.00,2118.00,2118.00,2118.00,0,26,26.00
11/01/2016,01:08,2118.00,2118.00,2118.00,2118.00,0,18,18.00
11/01/2016,01:09,2117.75,2118.25,2117.75,2118.25,92,6,98.00
11/01/2016,01:10,2118.00,2118.25,2118.00,2118.25,4,5,9.00
11/01/2016,01:11,2118.00,2118.50,2118.00,2118.25,127,3,130.00
11/01/2016,01:12,2118.25,2118.50,2118.25,2118.50,5,2,7.00
11/01/2016,01:13,2118.25,2118.50,2118.00,2118.25,3,33,36.00
11/01/2016,01:14,2118.00,2118.25,2118.00,2118.00,2,3,5.00
11/01/2016,01:15,2118.25,2118.25,2118.25,2118.25,6,0,6.00
11/01/2016,01:16,2118.25,2118.25,2118.00,2118.25,4,2,6.00
11/01/2016,01:17,2118.00,2118.25,2118.00,2118.25,2,1,3.00
11/01/2016,01:18,2118.00,2118.25,2118.00,2118.25,23,27,50.00
11/01/2016,01:19,2118.00,2118.25,2118.00,2118.00,43,9,52.00
11/01/2016,01:20,2118.25,2118.25,2118.00,2118.25,4,3,7.00
11/01/2016,01:21,2118.25,2118.50,2118.00,2118.50,13,3,16.00
11/01/2016,01:22,2118.00,2118.25,2118.00,2118.25,26,1,27.00
11/01/2016,01:23,2118.25,2118.50,2118.00,2118.50,49,6,55.00
11/01/2016,01:24,2118.25,2118.50,2118.25,2118.25,1,51,52.00
11/01/2016,01:25,2118.25,2118.25,2118.00,2118.00,0,3,3.00
11/01/2016,01:26,2118.00,2118.00,2118.00,2118.00,0,1,1.00
11/01/2016,01:27,2118.00,2118.00,2118.00,2118.00,0,2,2.00
11/01/2016,01:28,2118.25,2118.25,2118.00,2118.00,3,1,4.00
11/01/2016,01:29,2118.00,2118.25,2117.75,2117.75,2,60,62.00
11/01/2016,01:30,2118.00,2118.00,2118.00,2118.00,53,0,53.00
11/01/2016,01:31,2117.75,2118.00,2117.75,2118.00,32,4,36.00
11/01/2016,01:32,2118.00,2118.00,2117.75,2117.75,26,2,28.00
11/01/2016,01:33,2118.00,2118.00,2117.75,2117.75,6,6,12.00
11/01/2016,01:34,2117.75,2118.00,2117.75,2118.00,6,14,20.00
11/01/2016,01:35,2118.00,2118.00,2117.75,2117.75,9,12,21.00
11/01/2016,01:36,2118.00,2118.00,2117.75,2117.75,9,9,18.00
11/01/2016,01:37,2117.75,2118.00,2117.75,2117.75,4,8,12.00
11/01/2016,01:38,2118.00,2118.00,2117.75,2117.75,3,9,12.00
11/01/2016,01:39,2117.75,2118.00,2117.50,2118.00,22,118,140.00
11/01/2016,01:40,2118.00,2118.00,2117.75,2117.75,13,9,22.00
11/01/2016,01:41,2118.00,2118.00,2117.75,2117.75,2,12,14.00
11/01/2016,01:42,2117.75,2117.75,2117.75,2117.75,0,3,3.00
11/01/2016,01:43,2117.75,2117.75,2117.75,2117.75,0,31,31.00
11/01/2016,01:44,2117.75,2117.75,2117.75,2117.75,0,6,6.00
11/01/2016,01:45,2117.75,2117.75,2117.75,2117.75,0,13,13.00
11/01/2016,01:46,2117.75,2117.75,2117.75,2117.75,0,97,97.00
11/01/2016,01:47,2117.75,2117.75,2117.75,2117.75,0,14,14.00
11/01/2016,01:48,2117.75,2118.00,2117.75,2118.00,51,6,57.00
11/01/2016,01:49,2118.00,2118.25,2118.00,2118.25,3,0,3.00
11/01/2016,01:50,2118.25,2118.25,2118.00,2118.00,16,1,17.00
11/01/2016,01:51,2118.25,2118.25,2117.75,2117.75,15,89,104.00
11/01/2016,01:52,2118.00,2118.00,2117.75,2117.75,16,2,18.00
11/01/2016,01:53,2118.00,2118.00,2117.75,2117.75,15,2,17.00
11/01/2016,01:54,2117.75,2117.75,2117.75,2117.75,0,1,1.00
11/01/2016,01:55,2117.75,2118.25,2117.75,2118.00,78,12,90.00
11/01/2016,01:56,2118.00,2118.00,2118.00,2118.00,0,5,5.00
11/01/2016,01:57,2118.00,2118.00,2118.00,2118.00,0,6,6.00
11/01/2016,01:58,2118.00,2118.00,2118.00,2118.00,0,3,3.00
11/01/2016,01:59,2118.00,2118.25,2118.00,2118.25,21,13,34.00
11/01/2016,02:00,2118.00,2118.25,2118.00,2118.25,19,105,124.00
11/01/2016,02:01,2118.25,2119.00,2118.00,2119.00,351,152,503.00
11/01/2016,02:02,2119.00,2119.75,2118.75,2119.25,911,432,1343.00
11/01/2016,02:03,2119.25,2119.50,2119.00,2119.50,285,124,409.00
11/01/2016,02:04,2119.25,2119.50,2118.75,2118.75,12,134,146.00
11/01/2016,02:05,2118.75,2119.25,2118.75,2119.00,105,26,131.00
11/01/2016,02:06,2119.00,2119.50,2119.00,2119.00,111,58,169.00
11/01/2016,02:07,2119.25,2119.25,2119.00,2119.00,16,20,36.00
11/01/2016,02:08,2119.00,2119.50,2119.00,2119.25,147,14,161.00
11/01/2016,02:09,2119.25,2119.75,2119.00,2119.75,339,93,432.00
11/01/2016,02:10,2119.50,2119.75,2119.25,2119.50,5,106,111.00
11/01/2016,02:11,2119.25,2119.50,2119.25,2119.25,29,122,151.00
11/01/2016,02:12,2119.25,2119.50,2119.25,2119.25,50,62,112.00
11/01/2016,02:13,2119.50,2119.75,2119.50,2119.50,327,34,361.00
11/01/2016,02:14,2119.50,2119.75,2119.25,2119.25,6,120,126.00
11/01/2016,02:15,2119.25,2119.50,2119.00,2119.25,59,33,92.00
11/01/2016,02:16,2119.50,2119.50,2119.00,2119.25,25,93,118.00
11/01/2016,02:17,2119.00,2119.50,2119.00,2119.50,83,33,116.00
11/01/2016,02:18,2119.50,2119.50,2119.25,2119.25,6,15,21.00
11/01/2016,02:19,2119.25,2119.25,2119.00,2119.25,47,46,93.00
11/01/2016,02:20,2119.25,2119.25,2118.75,2118.75,51,45,96.00
11/01/2016,02:21,2118.75,2119.00,2118.75,2119.00,12,118,130.00
11/01/2016,02:22,2118.75,2119.00,2118.50,2119.00,71,73,144.00
11/01/2016,02:23,2119.00,2119.00,2118.75,2118.75,11,29,40.00
11/01/2016,02:24,2118.75,2119.00,2118.75,2118.75,6,106,112.00
11/01/2016,02:25,2118.50,2118.75,2118.50,2118.75,26,2,28.00
11/01/2016,02:26,2118.50,2118.75,2118.50,2118.50,85,8,93.00
11/01/2016,02:27,2118.75,2118.75,2118.50,2118.50,78,8,86.00
11/01/2016,02:28,2118.50,2118.75,2118.50,2118.50,4,15,19.00
11/01/2016,02:29,2118.50,2118.50,2118.25,2118.50,71,78,149.00
11/01/2016,02:30,2118.50,2118.50,2118.25,2118.25,78,109,187.00
11/01/2016,02:31,2118.25,2119.00,2118.25,2119.00,196,12,208.00
11/01/2016,02:32,2119.00,2119.25,2119.00,2119.00,116,22,138.00
11/01/2016,02:33,2119.25,2119.25,2118.75,2119.00,42,107,149.00
11/01/2016,02:34,2118.75,2119.00,2118.25,2118.50,106,363,469.00
11/01/2016,02:35,2118.50,2118.75,2118.25,2118.50,104,36,140.00
11/01/2016,02:36,2118.25,2118.50,2118.00,2118.50,195,79,274.00
11/01/2016,02:37,2118.50,2118.50,2118.25,2118.25,83,67,150.00
11/01/2016,02:38,2118.25,2118.50,2118.25,2118.25,3,114,117.00
11/01/2016,02:39,2118.25,2118.25,2118.00,2118.25,6,15,21.00
11/01/2016,02:40,2118.25,2118.50,2118.00,2118.00,136,125,261.00
11/01/2016,02:41,2118.00,2118.25,2118.00,2118.00,21,6,27.00
11/01/2016,02:42,2118.00,2118.25,2117.75,2118.00,123,134,257.00
11/01/2016,02:43,2118.00,2118.00,2118.00,2118.00,54,0,54.00
11/01/2016,02:44,2118.25,2118.25,2118.00,2118.00,20,62,82.00
11/01/2016,02:45,2117.75,2118.25,2117.75,2118.25,79,27,106.00
11/01/2016,02:46,2118.00,2118.25,2117.75,2118.00,5,47,52.00
11/01/2016,02:47,2117.75,2118.00,2117.75,2117.75,62,111,173.00
11/01/2016,02:48,2117.75,2117.75,2117.50,2117.75,176,20,196.00
11/01/2016,02:49,2117.50,2117.75,2117.50,2117.75,86,10,96.00
11/01/2016,02:50,2117.50,2117.50,2117.25,2117.25,0,190,190.00
11/01/2016,02:51,2117.25,2117.50,2117.00,2117.25,127,222,349.00
11/01/2016,02:52,2117.00,2117.50,2117.00,2117.00,190,180,370.00
11/01/2016,02:53,2117.00,2117.50,2117.00,2117.25,54,114,168.00
11/01/2016,02:54,2117.25,2117.50,2117.00,2117.25,129,319,448.00
11/01/2016,02:55,2117.25,2117.25,2117.00,2117.25,75,123,198.00
11/01/2016,02:56,2117.25,2117.25,2117.00,2117.25,45,21,66.00
11/01/2016,02:57,2117.25,2117.25,2116.75,2117.00,72,117,189.00
11/01/2016,02:58,2117.00,2117.25,2117.00,2117.25,10,44,54.00
11/01/2016,02:59,2117.25,2117.50,2117.25,2117.25,307,2,309.00
11/01/2016,03:00,2117.50,2117.75,2117.25,2117.50,183,194,377.00
11/01/2016,03:01,2117.25,2118.25,2116.75,2117.50,1107,624,1731.00
11/01/2016,03:02,2117.50,2118.25,2117.25,2118.00,164,403,567.00
11/01/2016,03:03,2118.00,2118.00,2117.50,2117.50,24,769,793.00
11/01/2016,03:04,2117.75,2117.75,2117.25,2117.25,184,230,414.00
11/01/2016,03:05,2117.25,2117.50,2117.00,2117.25,241,122,363.00
11/01/2016,03:06,2117.25,2117.75,2117.25,2117.50,74,99,173.00
11/01/2016,03:07,2117.75,2117.75,2116.50,2116.75,216,493,709.00
11/01/2016,03:08,2117.00,2117.25,2116.75,2117.25,248,37,285.00
11/01/2016,03:09,2117.25,2117.50,2116.75,2117.00,553,80,633.00
11/01/2016,03:10,2117.00,2117.00,2116.50,2116.50,251,429,680.00
11/01/2016,03:11,2116.75,2117.25,2116.25,2117.00,178,146,324.00
11/01/2016,03:12,2117.25,2117.50,2116.75,2116.75,165,80,245.00
11/01/2016,03:13,2117.00,2117.50,2117.00,2117.25,223,190,413.00
11/01/2016,03:14,2117.25,2117.25,2116.50,2116.75,83,222,305.00
11/01/2016,03:15,2117.00,2117.00,2116.75,2117.00,137,6,143.00
11/01/2016,03:16,2117.00,2117.00,2116.75,2117.00,166,202,368.00
11/01/2016,03:17,2117.00,2117.25,2116.75,2117.00,42,135,177.00
11/01/2016,03:18,2117.00,2117.25,2116.75,2117.00,369,68,437.00
11/01/2016,03:19,2117.25,2117.75,2117.00,2117.50,374,331,705.00
11/01/2016,03:20,2117.50,2118.00,2117.25,2117.75,255,240,495.00
11/01/2016,03:21,2117.75,2118.00,2117.50,2117.50,37,42,79.00
11/01/2016,03:22,2117.50,2118.00,2117.50,2117.50,125,139,264.00
11/01/2016,03:23,2117.50,2117.75,2117.25,2117.75,89,35,124.00
11/01/2016,03:24,2117.50,2117.75,2117.25,2117.50,138,152,290.00
11/01/2016,03:25,2117.50,2117.75,2117.25,2117.75,85,174,259.00
11/01/2016,03:26,2117.50,2117.50,2117.25,2117.50,12,37,49.00
11/01/2016,03:27,2117.50,2117.50,2117.00,2117.25,110,122,232.00
11/01/2016,03:28,2117.50,2118.25,2117.25,2118.25,302,4,306.00
11/01/2016,03:29,2118.00,2118.25,2117.75,2118.00,45,148,193.00
11/01/2016,03:30,2118.25,2118.50,2118.25,2118.50,376,10,386.00
11/01/2016,03:31,2118.25,2118.75,2118.25,2118.50,157,281,438.00
11/01/2016,03:32,2118.75,2118.75,2118.25,2118.25,41,321,362.00
11/01/2016,03:33,2118.25,2118.50,2118.00,2118.00,6,100,106.00
11/01/2016,03:34,2118.00,2118.25,2117.75,2118.00,39,84,123.00
11/01/2016,03:35,2118.00,2118.00,2117.75,2117.75,68,22,90.00
11/01/2016,03:36,2118.00,2118.25,2118.00,2118.00,101,47,148.00
11/01/2016,03:37,2118.00,2118.00,2117.75,2117.75,13,145,158.00
11/01/2016,03:38,2117.75,2117.75,2117.50,2117.75,17,244,261.00
11/01/2016,03:39,2117.75,2117.75,2117.25,2117.25,78,177,255.00
11/01/2016,03:40,2117.25,2117.25,2116.50,2116.75,207,326,533.00
11/01/2016,03:41,2116.50,2116.50,2116.00,2116.25,233,827,1060.00
11/01/2016,03:42,2116.25,2116.50,2116.00,2116.25,285,152,437.00
11/01/2016,03:43,2116.50,2116.50,2116.25,2116.50,284,104,388.00
11/01/2016,03:44,2116.25,2116.75,2116.25,2116.25,84,80,164.00
11/01/2016,03:45,2116.50,2116.50,2115.50,2115.75,430,355,785.00
11/01/2016,03:46,2115.50,2115.75,2115.50,2115.50,98,201,299.00
11/01/2016,03:47,2115.50,2115.50,2115.00,2115.25,143,749,892.00
11/01/2016,03:48,2115.00,2115.25,2114.75,2115.00,298,560,858.00
11/01/2016,03:49,2115.00,2115.50,2114.75,2115.25,291,25,316.00
11/01/2016,03:50,2115.50,2115.50,2115.25,2115.50,130,22,152.00
11/01/2016,03:51,2115.50,2115.75,2115.25,2115.25,177,100,277.00
11/01/2016,03:52,2115.25,2115.50,2115.25,2115.50,111,62,173.00
11/01/2016,03:53,2115.25,2115.75,2115.00,2115.50,115,89,204.00
11/01/2016,03:54,2115.75,2115.75,2115.50,2115.50,26,22,48.00
11/01/2016,03:55,2115.75,2116.00,2115.50,2115.75,192,42,234.00
11/01/2016,03:56,2116.00,2116.00,2115.50,2116.00,84,58,142.00
11/01/2016,03:57,2115.75,2116.00,2115.50,2115.75,13,55,68.00
11/01/2016,03:58,2115.75,2115.75,2114.75,2115.25,63,395,458.00
11/01/2016,03:59,2115.00,2115.50,2114.75,2114.75,48,658,706.00
11/01/2016,04:00,2114.75,2115.00,2114.50,2114.75,80,247,327.00
11/01/2016,04:01,2114.75,2115.00,2114.50,2115.00,276,244,520.00
11/01/2016,04:02,2114.75,2115.25,2114.75,2115.00,135,176,311.00
11/01/2016,04:03,2115.00,2115.25,2115.00,2115.00,165,281,446.00
11/01/2016,04:04,2114.75,2115.25,2114.75,2115.25,71,67,138.00
11/01/2016,04:05,2115.00,2115.00,2114.50,2114.50,28,581,609.00
11/01/2016,04:06,2114.50,2114.75,2113.75,2114.00,60,1351,1411.00
11/01/2016,04:07,2114.00,2114.00,2113.50,2113.75,333,323,656.00
11/01/2016,04:08,2113.75,2114.00,2113.75,2114.00,68,267,335.00
11/01/2016,04:09,2114.00,2114.25,2113.75,2113.75,236,258,494.00
11/01/2016,04:10,2114.00,2114.50,2113.50,2114.25,643,157,800.00
11/01/2016,04:11,2114.50,2114.75,2114.25,2114.75,205,183,388.00
11/01/2016,04:12,2114.75,2115.00,2114.50,2115.00,278,232,510.00
11/01/2016,04:13,2115.00,2115.25,2114.75,2115.00,152,88,240.00
11/01/2016,04:14,2115.00,2115.25,2114.75,2115.00,157,249,406.00
11/01/2016,04:15,2115.00,2115.25,2114.75,2115.00,105,168,273.00
11/01/2016,04:16,2115.00,2115.00,2114.50,2114.75,11,112,123.00
11/01/2016,04:17,2114.50,2115.00,2114.25,2115.00,173,296,469.00
11/01/2016,04:18,2115.00,2115.00,2114.25,2114.50,58,312,370.00
11/01/2016,04:19,2114.50,2114.75,2114.25,2114.75,129,4,133.00
11/01/2016,04:20,2114.50,2115.50,2114.50,2115.25,553,211,764.00
11/01/2016,04:21,2115.25,2115.25,2115.00,2115.00,24,277,301.00
11/01/2016,04:22,2115.25,2115.25,2115.00,2115.25,26,416,442.00
11/01/2016,04:23,2115.00,2115.75,2115.00,2115.50,227,187,414.00
11/01/2016,04:24,2115.50,2115.75,2115.25,2115.50,11,172,183.00
11/01/2016,04:25,2115.25,2115.25,2114.50,2114.50,34,443,477.00
11/01/2016,04:26,2114.50,2115.00,2114.50,2114.75,69,48,117.00
11/01/2016,04:27,2114.75,2114.75,2114.25,2114.50,8,145,153.00
11/01/2016,04:28,2114.50,2115.00,2114.50,2115.00,133,42,175.00
11/01/2016,04:29,2115.00,2115.25,2114.75,2115.00,153,82,235.00
11/01/2016,04:30,2115.00,2115.25,2115.00,2115.25,131,8,139.00
11/01/2016,04:31,2115.25,2115.25,2115.00,2115.25,57,10,67.00
11/01/2016,04:32,2115.50,2115.50,2115.25,2115.50,5,162,167.00
11/01/2016,04:33,2115.25,2115.50,2115.00,2115.00,2,99,101.00
11/01/2016,04:34,2115.00,2115.25,2115.00,2115.00,6,161,167.00
11/01/2016,04:35,2115.25,2115.25,2114.50,2114.75,32,116,148.00
11/01/2016,04:36,2115.00,2115.50,2115.00,2115.50,493,122,615.00
11/01/2016,04:37,2115.50,2115.50,2115.25,2115.25,139,11,150.00
11/01/2016,04:38,2115.50,2115.50,2115.25,2115.50,5,12,17.00
11/01/2016,04:39,2115.50,2115.50,2115.00,2115.25,35,235,270.00
11/01/2016,04:40,2115.25,2115.50,2115.25,2115.25,94,163,257.00
11/01/2016,04:41,2115.25,2115.25,2115.25,2115.25,0,55,55.00
11/01/2016,04:42,2115.00,2115.25,2115.00,2115.25,3,1,4.00
11/01/2016,04:43,2115.25,2115.25,2115.00,2115.25,17,11,28.00
11/01/2016,04:44,2115.25,2115.25,2114.75,2114.75,5,102,107.00
11/01/2016,04:45,2114.75,2114.75,2114.25,2114.75,57,175,232.00
11/01/2016,04:46,2114.50,2115.00,2114.50,2115.00,219,45,264.00
11/01/2016,04:47,2115.25,2116.00,2115.25,2115.50,431,67,498.00
11/01/2016,04:48,2115.75,2115.75,2115.50,2115.50,74,99,173.00
11/01/2016,04:49,2115.75,2115.75,2115.75,2115.75,13,0,13.00
11/01/2016,04:50,2115.75,2115.75,2115.50,2115.50,7,5,12.00
11/01/2016,04:51,2115.75,2116.00,2115.75,2115.75,261,6,267.00
11/01/2016,04:52,2116.00,2116.00,2115.50,2115.75,55,107,162.00
11/01/2016,04:53,2116.00,2116.75,2116.00,2116.50,350,71,421.00
11/01/2016,04:54,2116.50,2116.75,2116.25,2116.50,236,87,323.00
11/01/2016,04:55,2116.50,2116.75,2116.50,2116.75,27,64,91.00
11/01/2016,04:56,2116.75,2117.00,2116.50,2116.50,258,83,341.00
11/01/2016,04:57,2116.75,2116.75,2116.00,2116.25,61,172,233.00
11/01/2016,04:58,2116.25,2116.75,2116.25,2116.75,319,7,326.00
11/01/2016,04:59,2116.75,2117.00,2116.50,2116.75,38,70,108.00
11/01/2016,05:00,2116.75,2116.75,2116.50,2116.75,4,3,7.00
11/01/2016,05:01,2116.50,2116.75,2116.25,2116.75,189,168,357.00
11/01/2016,05:02,2117.00,2117.00,2116.25,2117.00,136,140,276.00
11/01/2016,05:03,2116.75,2117.00,2116.50,2116.75,50,135,185.00
11/01/2016,05:04,2116.75,2117.00,2116.75,2117.00,24,28,52.00
11/01/2016,05:05,2116.75,2117.00,2116.75,2116.75,7,130,137.00
11/01/2016,05:06,2117.00,2117.25,2116.75,2117.25,240,148,388.00
11/01/2016,05:07,2117.25,2117.50,2117.25,2117.25,186,9,195.00
11/01/2016,05:08,2117.50,2117.50,2117.25,2117.25,12,303,315.00
11/01/2016,05:09,2117.25,2117.50,2117.25,2117.25,1,115,116.00
11/01/2016,05:10,2117.00,2117.25,2117.00,2117.00,116,75,191.00
11/01/2016,05:11,2117.00,2117.25,2117.00,2117.00,2,11,13.00
11/01/2016,05:12,2117.00,2117.25,2117.00,2117.00,18,145,163.00
11/01/2016,05:13,2117.00,2117.75,2117.00,2117.50,656,157,813.00
11/01/2016,05:14,2117.50,2117.50,2117.25,2117.50,303,93,396.00
11/01/2016,05:15,2117.50,2117.50,2117.25,2117.50,16,22,38.00
11/01/2016,05:16,2117.50,2117.75,2117.25,2117.25,86,105,191.00
11/01/2016,05:17,2117.50,2117.50,2117.25,2117.25,17,16,33.00
11/01/2016,05:18,2117.25,2117.50,2117.25,2117.25,1,154,155.00
11/01/2016,05:19,2117.25,2117.25,2117.00,2117.25,7,18,25.00
11/01/2016,05:20,2117.00,2117.25,2117.00,2117.00,79,226,305.00
11/01/2016,05:21,2117.00,2117.25,2117.00,2117.25,2,46,48.00
11/01/2016,05:22,2117.00,2117.00,2117.00,2117.00,0,122,122.00
11/01/2016,05:23,2117.00,2117.25,2117.00,2117.00,8,256,264.00
11/01/2016,05:24,2117.00,2117.25,2117.00,2117.25,3,1,4.00
11/01/2016,05:25,2117.25,2117.25,2117.25,2117.25,8,0,8.00
11/01/2016,05:26,2117.00,2117.25,2117.00,2117.00,11,241,252.00
11/01/2016,05:27,2117.00,2117.25,2117.00,2117.00,1,120,121.00
11/01/2016,05:28,2117.00,2117.00,2116.50,2116.75,56,233,289.00
11/01/2016,05:29,2116.75,2117.00,2116.75,2116.75,25,82,107.00
11/01/2016,05:30,2116.75,2116.75,2116.50,2116.75,131,22,153.00
11/01/2016,05:31,2116.75,2117.00,2116.75,2117.00,49,1,50.00
11/01/2016,05:32,2116.75,2117.50,2116.75,2117.25,564,75,639.00
11/01/2016,05:33,2117.25,2117.25,2117.00,2117.25,116,5,121.00
11/01/2016,05:34,2117.25,2117.25,2117.00,2117.25,247,8,255.00
11/01/2016,05:35,2117.25,2117.25,2117.00,2117.00,7,136,143.00
11/01/2016,05:36,2117.00,2117.00,2116.50,2116.75,4,367,371.00
11/01/2016,05:37,2116.75,2117.00,2116.75,2116.75,25,4,29.00
11/01/2016,05:38,2117.00,2117.00,2116.75,2116.75,1,107,108.00
11/01/2016,05:39,2116.75,2116.75,2116.50,2116.50,12,29,41.00
11/01/2016,05:40,2116.75,2117.00,2116.75,2117.00,24,15,39.00
11/01/2016,05:41,2117.00,2117.00,2116.75,2117.00,41,41,82.00
11/01/2016,05:42,2117.00,2117.00,2116.75,2116.75,16,111,127.00
11/01/2016,05:43,2116.75,2117.00,2116.75,2116.75,1,7,8.00
11/01/2016,05:44,2116.75,2116.75,2116.50,2116.75,3,78,81.00
11/01/2016,05:45,2116.75,2116.75,2116.50,2116.50,124,3,127.00
11/01/2016,05:46,2116.50,2116.75,2116.50,2116.50,10,194,204.00
11/01/2016,05:47,2116.50,2116.50,2116.50,2116.50,0,5,5.00
11/01/2016,05:48,2116.75,2116.75,2116.50,2116.50,88,33,121.00
11/01/2016,05:49,2116.50,2116.75,2116.50,2116.75,1,4,5.00
11/01/2016,05:50,2116.50,2116.75,2116.50,2116.50,9,16,25.00
11/01/2016,05:51,2116.50,2116.75,2116.50,2116.75,13,14,27.00
11/01/2016,05:52,2116.75,2116.75,2116.50,2116.50,62,1,63.00
11/01/2016,05:53,2116.75,2116.75,2116.75,2116.75,166,0,166.00
11/01/2016,05:54,2116.75,2116.75,2116.50,2116.75,234,11,245.00
11/01/2016,05:55,2116.75,2116.75,2116.75,2116.75,28,0,28.00
11/01/2016,05:56,2116.75,2116.75,2116.50,2116.75,69,3,72.00
11/01/2016,05:57,2116.75,2116.75,2116.50,2116.50,45,182,227.00
11/01/2016,05:58,2116.25,2116.50,2116.25,2116.50,180,48,228.00
11/01/2016,05:59,2116.50,2116.50,2116.25,2116.50,52,1,53.00
11/01/2016,06:00,2116.50,2116.75,2116.50,2116.50,130,157,287.00
11/01/2016,06:01,2116.25,2116.75,2116.25,2116.75,59,4,63.00
11/01/2016,06:02,2116.75,2116.75,2116.25,2116.50,34,66,100.00
11/01/2016,06:03,2116.50,2116.75,2116.25,2116.75,56,15,71.00
11/01/2016,06:04,2116.75,2116.75,2116.50,2116.75,39,2,41.00
11/01/2016,06:05,2116.75,2116.75,2116.25,2116.50,15,252,267.00
11/01/2016,06:06,2116.25,2116.50,2116.25,2116.50,23,8,31.00
11/01/2016,06:07,2116.50,2116.50,2116.25,2116.50,23,5,28.00
11/01/2016,06:08,2116.50,2116.50,2116.25,2116.25,62,6,68.00
11/01/2016,06:09,2116.25,2116.25,2116.00,2116.25,93,172,265.00
11/01/2016,06:10,2116.25,2116.50,2116.00,2116.50,187,2,189.00
11/01/2016,06:11,2116.50,2116.50,2115.50,2115.75,78,516,594.00
11/01/2016,06:12,2115.75,2115.75,2115.00,2115.00,439,1064,1503.00
11/01/2016,06:13,2115.25,2115.25,2114.75,2114.75,41,104,145.00
11/01/2016,06:14,2115.00,2115.00,2114.25,2114.75,439,498,937.00
11/01/2016,06:15,2114.75,2115.00,2114.50,2114.50,16,232,248.00
11/01/2016,06:16,2114.75,2114.75,2114.25,2114.50,113,638,751.00
11/01/2016,06:17,2114.25,2114.75,2114.25,2114.50,225,424,649.00
11/01/2016,06:18,2114.50,2114.75,2114.25,2114.25,45,593,638.00
11/01/2016,06:19,2114.25,2114.50,2113.75,2114.00,157,589,746.00
11/01/2016,06:20,2114.00,2114.50,2113.75,2114.50,354,7,361.00
11/01/2016,06:21,2114.25,2114.50,2114.25,2114.50,74,18,92.00
11/01/2016,06:22,2114.25,2114.50,2114.25,2114.25,64,102,166.00
11/01/2016,06:23,2114.50,2114.75,2114.50,2114.50,109,186,295.00
11/01/2016,06:24,2114.75,2114.75,2114.25,2114.50,8,79,87.00
11/01/2016,06:25,2114.25,2114.75,2114.25,2114.50,154,3,157.00
11/01/2016,06:26,2114.50,2114.50,2114.25,2114.25,205,177,382.00
11/01/2016,06:27,2114.50,2115.50,2114.50,2115.50,722,74,796.00
11/01/2016,06:28,2115.50,2115.50,2115.25,2115.50,243,7,250.00
11/01/2016,06:29,2115.50,2115.50,2115.25,2115.25,113,5,118.00
11/01/2016,06:30,2115.50,2115.75,2115.25,2115.75,104,7,111.00
11/01/2016,06:31,2115.50,2115.75,2115.25,2115.50,157,161,318.00
11/01/2016,06:32,2115.50,2115.50,2115.25,2115.50,247,67,314.00
11/01/2016,06:33,2115.25,2115.25,2115.00,2115.25,58,133,191.00
11/01/2016,06:34,2115.50,2115.50,2115.00,2115.00,59,245,304.00
11/01/2016,06:35,2115.25,2115.50,2115.25,2115.25,42,2,44.00
11/01/2016,06:36,2115.25,2115.50,2115.25,2115.25,6,7,13.00
11/01/2016,06:37,2115.50,2115.50,2115.50,2115.50,10,0,10.00
11/01/2016,06:38,2115.50,2115.50,2115.00,2115.25,8,206,214.00
11/01/2016,06:39,2115.00,2115.00,2114.50,2114.75,403,127,530.00
11/01/2016,06:40,2114.75,2114.75,2114.50,2114.50,39,276,315.00
11/01/2016,06:41,2114.50,2115.00,2114.50,2114.50,61,289,350.00
11/01/2016,06:42,2114.50,2114.75,2114.50,2114.50,12,71,83.00
11/01/2016,06:43,2114.75,2114.75,2114.25,2114.50,37,128,165.00
11/01/2016,06:44,2114.25,2114.75,2114.00,2114.00,232,626,858.00
11/01/2016,06:45,2114.00,2114.25,2113.75,2113.75,8,270,278.00
11/01/2016,06:46,2114.00,2114.25,2113.75,2114.25,223,12,235.00
11/01/2016,06:47,2114.25,2114.25,2114.00,2114.00,26,10,36.00
11/01/2016,06:48,2114.00,2114.25,2114.00,2114.00,9,6,15.00
11/01/2016,06:49,2114.25,2114.50,2114.25,2114.25,302,165,467.00
11/01/2016,06:50,2114.25,2114.50,2114.00,2114.00,13,138,151.00
11/01/2016,06:51,2114.00,2114.25,2114.00,2114.25,634,12,646.00
11/01/2016,06:52,2114.25,2114.50,2114.25,2114.50,77,3,80.00
11/01/2016,06:53,2114.50,2114.50,2114.00,2114.25,97,142,239.00
11/01/2016,06:54,2114.50,2114.50,2114.00,2114.50,73,73,146.00
11/01/2016,06:55,2114.25,2114.75,2114.25,2114.50,177,81,258.00
11/01/2016,06:56,2114.25,2114.50,2113.75,2113.75,11,421,432.00
11/01/2016,06:57,2113.75,2114.00,2113.75,2113.75,88,66,154.00
11/01/2016,06:58,2114.00,2114.25,2113.75,2113.75,26,171,197.00
11/01/2016,06:59,2114.00,2114.00,2113.75,2113.75,59,9,68.00
11/01/2016,07:00,2114.00,2114.00,2113.50,2113.50,118,791,909.00
11/01/2016,07:01,2113.50,2113.75,2113.25,2113.50,145,902,1047.00
11/01/2016,07:02,2113.50,2113.50,2113.00,2113.50,143,649,792.00
11/01/2016,07:03,2113.50,2113.50,2112.75,2113.25,235,774,1009.00
11/01/2016,07:04,2113.25,2113.50,2113.00,2113.50,248,39,287.00
11/01/2016,07:05,2113.50,2114.00,2113.25,2114.00,373,198,571.00
11/01/2016,07:06,2114.00,2114.25,2113.75,2114.25,187,452,639.00
11/01/2016,07:07,2114.25,2114.25,2113.50,2113.75,180,265,445.00
11/01/2016,07:08,2113.75,2114.00,2113.50,2113.75,28,254,282.00
11/01/2016,07:09,2113.75,2113.75,2113.50,2113.75,158,34,192.00
11/01/2016,07:10,2113.75,2113.75,2113.50,2113.50,200,28,228.00
11/01/2016,07:11,2113.50,2113.75,2113.25,2113.75,202,109,311.00
11/01/2016,07:12,2113.75,2114.00,2113.50,2114.00,154,3,157.00
11/01/2016,07:13,2114.00,2114.00,2113.75,2113.75,5,4,9.00
11/01/2016,07:14,2114.00,2114.00,2113.75,2113.75,1,512,513.00
11/01/2016,07:15,2113.75,2113.75,2113.25,2113.25,2,133,135.00
11/01/2016,07:16,2113.50,2113.50,2113.00,2113.25,45,223,268.00
11/01/2016,07:17,2113.00,2113.00,2112.75,2112.75,201,776,977.00
11/01/2016,07:18,2113.00,2113.00,2112.75,2112.75,793,369,1162.00
11/01/2016,07:19,2113.00,2113.25,2112.75,2113.00,321,70,391.00
11/01/2016,07:20,2113.25,2113.25,2112.75,2113.00,16,871,887.00
11/01/2016,07:21,2112.75,2113.25,2112.75,2113.25,200,8,208.00
11/01/2016,07:22,2113.00,2113.50,2113.00,2113.50,173,7,180.00
11/01/2016,07:23,2113.25,2113.50,2113.25,2113.50,202,319,521.00
11/01/2016,07:24,2113.50,2114.00,2113.50,2114.00,1204,325,1529.00
11/01/2016,07:25,2114.00,2114.25,2113.75,2114.00,483,37,520.00
11/01/2016,07:26,2114.00,2114.25,2113.75,2114.25,236,222,458.00
11/01/2016,07:27,2114.00,2114.25,2113.75,2113.75,5,180,185.00
11/01/2016,07:28,2114.00,2114.25,2113.75,2114.00,125,222,347.00
11/01/2016,07:29,2113.75,2114.25,2113.75,2114.00,452,4,456.00
11/01/2016,07:30,2114.00,2114.25,2113.75,2114.00,16,269,285.00
11/01/2016,07:31,2113.75,2114.00,2113.50,2113.75,58,355,413.00
11/01/2016,07:32,2113.75,2114.00,2113.75,2114.00,124,91,215.00
11/01/2016,07:33,2114.00,2114.25,2113.75,2114.00,202,220,422.00
11/01/2016,07:34,2114.25,2114.50,2114.25,2114.25,501,145,646.00
11/01/2016,07:35,2114.25,2114.50,2114.00,2114.00,6,186,192.00
11/01/2016,07:36,2114.25,2114.25,2113.50,2113.50,4,407,411.00
11/01/2016,07:37,2113.50,2114.25,2113.50,2114.25,544,68,612.00
11/01/2016,07:38,2114.25,2114.25,2113.75,2114.25,391,323,714.00
11/01/2016,07:39,2114.25,2114.25,2114.00,2114.00,16,5,21.00
11/01/2016,07:40,2114.00,2114.75,2114.00,2114.25,460,277,737.00
11/01/2016,07:41,2114.50,2114.75,2114.50,2114.50,337,23,360.00
11/01/2016,07:42,2114.75,2115.00,2114.50,2115.00,443,19,462.00
11/01/2016,07:43,2115.00,2115.00,2114.50,2114.50,245,262,507.00
11/01/2016,07:44,2114.75,2115.00,2114.50,2114.75,137,159,296.00
11/01/2016,07:45,2115.00,2115.25,2114.75,2115.00,533,413,946.00
11/01/2016,07:46,2115.00,2115.25,2114.75,2115.25,103,162,265.00
11/01/2016,07:47,2115.25,2115.25,2114.75,2115.00,396,299,695.00
11/01/2016,07:48,2115.25,2115.25,2114.75,2114.75,6,196,202.00
11/01/2016,07:49,2114.75,2115.25,2114.75,2115.00,421,389,810.00
11/01/2016,07:50,2115.00,2115.75,2115.00,2115.75,1560,722,2282.00
11/01/2016,07:51,2115.50,2115.50,2115.00,2115.00,386,1313,1699.00
11/01/2016,07:52,2114.75,2115.25,2114.75,2115.00,200,401,601.00
11/01/2016,07:53,2115.00,2115.00,2114.50,2114.50,139,309,448.00
11/01/2016,07:54,2114.75,2115.00,2114.50,2114.75,642,302,944.00
11/01/2016,07:55,2114.50,2114.75,2114.50,2114.50,387,190,577.00
11/01/2016,07:56,2114.75,2115.00,2114.75,2114.75,264,252,516.00
11/01/2016,07:57,2114.75,2114.75,2114.50,2114.50,4,111,115.00
11/01/2016,07:58,2114.50,2115.00,2114.50,2115.00,416,304,720.00
11/01/2016,07:59,2115.00,2115.00,2114.75,2115.00,21,40,61.00
11/01/2016,08:00,2114.75,2115.00,2114.50,2114.75,10,498,508.00
11/01/2016,08:01,2114.50,2115.25,2114.50,2115.25,663,525,1188.00
11/01/2016,08:02,2115.25,2115.75,2115.00,2115.50,764,270,1034.00
11/01/2016,08:03,2115.50,2115.75,2115.00,2115.00,238,759,997.00
11/01/2016,08:04,2115.00,2115.50,2115.00,2115.25,211,11,222.00
11/01/2016,08:05,2115.50,2115.50,2115.00,2115.00,8,339,347.00
11/01/2016,08:06,2115.25,2115.75,2115.00,2115.50,811,542,1353.00
11/01/2016,08:07,2115.50,2115.50,2115.25,2115.25,4,360,364.00
11/01/2016,08:08,2115.50,2115.75,2115.25,2115.25,466,805,1271.00
11/01/2016,08:09,2115.25,2115.50,2115.00,2115.25,844,438,1282.00
11/01/2016,08:10,2115.00,2115.50,2115.00,2115.50,762,912,1674.00
11/01/2016,08:11,2115.50,2115.50,2115.00,2115.25,343,684,1027.00
11/01/2016,08:12,2115.25,2115.25,2115.00,2115.25,693,122,815.00
11/01/2016,08:13,2115.00,2115.50,2115.00,2115.25,604,1519,2123.00
11/01/2016,08:14,2115.25,2115.50,2115.00,2115.00,160,173,333.00
11/01/2016,08:15,2115.25,2115.50,2115.00,2115.25,175,377,552.00
11/01/2016,08:16,2115.00,2115.50,2115.00,2115.50,401,32,433.00
11/01/2016,08:17,2115.25,2115.50,2115.25,2115.25,30,184,214.00
11/01/2016,08:18,2115.50,2115.75,2115.25,2115.50,394,229,623.00
11/01/2016,08:19,2115.50,2115.50,2115.25,2115.25,425,304,729.00
11/01/2016,08:20,2115.25,2115.50,2115.00,2115.00,11,564,575.00
11/01/2016,08:21,2115.00,2115.25,2114.50,2114.50,41,509,550.00
11/01/2016,08:22,2114.50,2114.75,2114.25,2114.25,244,287,531.00
11/01/2016,08:23,2114.50,2114.75,2114.25,2114.75,711,1149,1860.00
11/01/2016,08:24,2114.75,2115.00,2114.50,2114.75,1416,483,1899.00
11/01/2016,08:25,2114.75,2114.75,2114.50,2114.50,22,55,77.00
11/01/2016,08:26,2114.75,2114.75,2114.25,2114.75,112,944,1056.00
11/01/2016,08:27,2114.50,2114.75,2114.25,2114.50,254,523,777.00
11/01/2016,08:28,2114.50,2114.75,2114.25,2114.50,486,239,725.00
11/01/2016,08:29,2114.50,2115.00,2114.25,2114.50,703,710,1413.00
11/01/2016,08:30,2114.50,2115.25,2114.50,2115.00,1660,1820,3480.00
11/01/2016,08:31,2115.00,2115.75,2114.75,2115.00,3933,4428,8361.00
11/01/2016,08:32,2115.00,2115.50,2114.50,2114.50,1099,3401,4500.00
11/01/2016,08:33,2114.25,2114.75,2113.50,2114.25,2208,3169,5377.00
11/01/2016,08:34,2114.00,2114.75,2113.00,2113.25,2948,3623,6571.00
11/01/2016,08:35,2113.25,2114.00,2113.00,2114.00,2581,1314,3895.00
11/01/2016,08:36,2114.00,2114.00,2112.75,2112.75,1578,2901,4479.00
11/01/2016,08:37,2112.75,2113.75,2112.75,2113.50,3047,1875,4922.00
11/01/2016,08:38,2113.25,2113.25,2112.25,2112.50,2802,3983,6785.00
11/01/2016,08:39,2112.75,2113.00,2112.00,2112.25,2925,1945,4870.00
11/01/2016,08:40,2112.50,2112.50,2111.75,2112.50,3083,2317,5400.00
11/01/2016,08:41,2112.50,2112.50,2111.25,2111.50,2968,3007,5975.00
11/01/2016,08:42,2111.25,2111.75,2110.75,2111.25,3666,5211,8877.00
11/01/2016,08:43,2111.00,2111.25,2110.00,2110.75,3160,5837,8997.00
11/01/2016,08:44,2110.75,2111.00,2109.75,2110.75,2015,3455,5470.00
11/01/2016,08:45,2110.50,2111.00,2110.25,2110.75,1465,2375,3840.00
11/01/2016,08:46,2111.00,2112.25,2110.75,2111.75,5224,1626,6850.00
11/01/2016,08:47,2111.75,2111.75,2111.00,2111.25,1825,2833,4658.00
11/01/2016,08:48,2111.25,2111.75,2110.75,2111.50,3849,3717,7566.00
11/01/2016,08:49,2111.50,2111.75,2110.75,2111.00,1596,3752,5348.00
11/01/2016,08:50,2111.25,2111.75,2111.00,2111.25,1727,2551,4278.00
11/01/2016,08:51,2111.25,2111.25,2110.25,2110.50,1915,3563,5478.00
11/01/2016,08:52,2110.50,2110.50,2109.75,2110.00,2282,2702,4984.00
11/01/2016,08:53,2110.00,2110.25,2109.50,2109.50,1618,3119,4737.00
11/01/2016,08:54,2109.75,2110.50,2109.50,2110.50,3268,1061,4329.00
11/01/2016,08:55,2110.50,2110.75,2109.25,2110.00,4268,4840,9108.00
11/01/2016,08:56,2110.00,2110.25,2109.25,2110.25,2268,1481,3749.00
11/01/2016,08:57,2110.25,2110.25,2109.50,2110.00,2264,2107,4371.00
11/01/2016,08:58,2109.75,2110.50,2109.75,2110.25,1299,976,2275.00
11/01/2016,08:59,2110.25,2110.50,2110.00,2110.25,442,928,1370.00
11/01/2016,09:00,2110.00,2110.25,2109.50,2110.00,226,851,1077.00
11/01/2016,09:01,2110.00,2111.25,2109.25,2111.25,5582,4035,9617.00
11/01/2016,09:02,2111.25,2111.25,2108.00,2108.25,3090,10289,13379.00
11/01/2016,09:03,2108.25,2108.75,2107.50,2108.75,4825,6876,11701.00
11/01/2016,09:04,2108.50,2109.50,2108.50,2109.50,5398,2413,7811.00
11/01/2016,09:05,2109.50,2109.75,2108.75,2109.00,2501,3444,5945.00
11/01/2016,09:06,2109.00,2109.25,2107.75,2108.75,3367,6178,9545.00
11/01/2016,09:07,2108.75,2109.75,2108.50,2109.25,2873,4385,7258.00
11/01/2016,09:08,2109.00,2109.25,2108.50,2109.00,2556,1479,4035.00
11/01/2016,09:09,2108.75,2110.00,2108.50,2108.75,5583,6145,11728.00
11/01/2016,09:10,2109.00,2109.25,2108.25,2108.50,1776,1788,3564.00
11/01/2016,09:11,2108.50,2108.50,2107.75,2108.25,2795,3000,5795.00
11/01/2016,09:12,2108.50,2108.75,2107.75,2108.75,3234,2200,5434.00
11/01/2016,09:13,2108.75,2108.75,2106.00,2106.00,3458,9795,13253.00
11/01/2016,09:14,2106.25,2107.75,2105.75,2107.00,8687,7145,15832.00
11/01/2016,09:15,2107.25,2107.75,2106.50,2107.50,4350,4057,8407.00
11/01/2016,09:16,2107.50,2108.00,2106.75,2107.75,2848,2831,5679.00
11/01/2016,09:17,2108.00,2108.00,2107.25,2108.00,2293,2313,4606.00
11/01/2016,09:18,2108.00,2108.00,2107.50,2107.75,830,2632,3462.00
11/01/2016,09:19,2107.50,2107.75,2107.25,2107.50,1788,728,2516.00
11/01/2016,09:20,2107.50,2108.00,2107.50,2107.75,781,1068,1849.00
11/01/2016,09:21,2107.75,2108.50,2107.75,2108.00,1699,2246,3945.00
11/01/2016,09:22,2107.75,2108.25,2107.25,2107.50,1388,2260,3648.00
11/01/2016,09:23,2107.50,2108.25,2107.50,2108.25,2127,2110,4237.00
11/01/2016,09:24,2108.25,2108.75,2108.00,2108.50,2775,2780,5555.00
11/01/2016,09:25,2108.50,2108.50,2107.75,2107.75,411,1424,1835.00
11/01/2016,09:26,2108.00,2108.25,2107.50,2107.75,892,2130,3022.00
11/01/2016,09:27,2107.75,2108.25,2107.50,2108.00,1092,2071,3163.00
11/01/2016,09:28,2107.75,2108.25,2107.50,2107.75,1145,665,1810.00
11/01/2016,09:29,2107.75,2108.00,2107.00,2107.25,1155,2993,4148.00
11/01/2016,09:30,2107.50,2107.50,2106.50,2106.50,1821,2296,4117.00
11/01/2016,09:31,2106.75,2107.00,2105.75,2106.00,2266,4965,7231.00
11/01/2016,09:32,2106.25,2106.75,2106.00,2106.75,4087,860,4947.00
11/01/2016,09:33,2106.75,2107.75,2106.75,2107.75,1688,814,2502.00
11/01/2016,09:34,2107.75,2108.25,2107.50,2108.00,1982,2850,4832.00
11/01/2016,09:35,2108.00,2108.00,2107.50,2107.50,1959,1885,3844.00
11/01/2016,09:36,2107.75,2108.00,2107.25,2107.75,1266,1346,2612.00
11/01/2016,09:37,2107.75,2107.75,2106.50,2106.50,1067,3262,4329.00
11/01/2016,09:38,2106.50,2106.75,2105.75,2106.50,2563,2463,5026.00
11/01/2016,09:39,2106.25,2106.50,2105.50,2105.75,1719,3500,5219.00
11/01/2016,09:40,2106.00,2106.25,2104.00,2104.50,4861,11322,16183.00
11/01/2016,09:41,2104.50,2105.50,2104.25,2104.75,2849,3020,5869.00
11/01/2016,09:42,2104.75,2105.25,2104.50,2104.50,1760,2219,3979.00
11/01/2016,09:43,2104.50,2105.00,2104.50,2105.00,1518,1664,3182.00
11/01/2016,09:44,2105.00,2105.75,2104.75,2105.25,1542,2478,4020.00
11/01/2016,09:45,2105.00,2105.25,2104.25,2104.50,931,1797,2728.00
11/01/2016,09:46,2104.75,2104.75,2103.25,2104.00,5028,6988,12016.00
11/01/2016,09:47,2104.00,2104.25,2103.75,2104.25,1133,975,2108.00
11/01/2016,09:48,2104.25,2104.75,2104.00,2104.50,1453,1636,3089.00
11/01/2016,09:49,2104.75,2105.25,2104.50,2105.00,1937,1209,3146.00
11/01/2016,09:50,2105.00,2105.25,2104.50,2104.50,563,1777,2340.00
11/01/2016,09:51,2104.75,2105.75,2104.50,2105.75,1736,1555,3291.00
11/01/2016,09:52,2105.50,2106.00,2105.00,2105.50,2677,2730,5407.00
11/01/2016,09:53,2105.50,2105.75,2104.75,2105.50,2596,1591,4187.00
11/01/2016,09:54,2105.50,2105.50,2105.25,2105.25,713,1461,2174.00
11/01/2016,09:55,2105.25,2105.50,2104.75,2105.00,1727,1678,3405.00
11/01/2016,09:56,2105.25,2105.25,2104.75,2105.00,1018,1318,2336.00
11/01/2016,09:57,2105.00,2106.75,2105.00,2106.50,3244,1469,4713.00
11/01/2016,09:58,2106.50,2107.00,2106.25,2106.75,2118,2600,4718.00
11/01/2016,09:59,2106.50,2107.25,2106.50,2107.00,1860,1763,3623.00
11/01/2016,10:00,2107.00,2107.50,2106.75,2107.00,1266,1588,2854.00
11/01/2016,10:01,2107.25,2107.50,2106.75,2107.00,1171,1702,2873.00
11/01/2016,10:02,2107.00,2108.00,2107.00,2107.75,2869,1943,4812.00
11/01/2016,10:03,2107.75,2107.75,2106.75,2107.00,802,2156,2958.00
11/01/2016,10:04,2107.00,2107.25,2106.50,2106.75,794,1217,2011.00
11/01/2016,10:05,2107.00,2107.50,2106.75,2107.00,964,1156,2120.00
11/01/2016,10:06,2107.00,2107.50,2106.75,2107.50,1151,129,1280.00
11/01/2016,10:07,2107.50,2107.50,2106.50,2106.75,326,1885,2211.00
11/01/2016,10:08,2106.75,2106.75,2106.50,2106.50,802,274,1076.00
11/01/2016,10:09,2106.75,2107.25,2106.50,2106.75,689,1153,1842.00
11/01/2016,10:10,2106.50,2107.00,2106.25,2106.75,848,963,1811.00
11/01/2016,10:11,2107.00,2107.00,2106.00,2106.25,491,1158,1649.00
11/01/2016,10:12,2106.00,2106.75,2105.50,2105.50,1575,2644,4219.00
11/01/2016,10:13,2105.50,2106.50,2105.50,2106.25,1403,855,2258.00
11/01/2016,10:14,2106.50,2106.75,2105.75,2106.00,1180,1452,2632.00
11/01/2016,10:15,2106.00,2106.25,2105.50,2106.00,1566,1491,3057.00
11/01/2016,10:16,2106.00,2106.25,2105.25,2106.25,1056,1286,2342.00
11/01/2016,10:17,2106.00,2107.00,2106.00,2106.25,1714,1094,2808.00
11/01/2016,10:18,2106.25,2106.50,2105.75,2106.00,917,1197,2114.00
11/01/2016,10:19,2106.00,2106.25,2105.50,2105.75,487,1418,1905.00
11/01/2016,10:20,2105.75,2106.25,2105.25,2106.25,1222,534,1756.00
11/01/2016,10:21,2106.25,2106.50,2105.25,2105.75,896,1059,1955.00
11/01/2016,10:22,2105.50,2106.00,2105.50,2105.50,1253,1051,2304.00
11/01/2016,10:23,2105.25,2105.75,2105.25,2105.50,800,1780,2580.00
11/01/2016,10:24,2105.25,2105.50,2105.00,2105.00,1251,1146,2397.00
11/01/2016,10:25,2105.25,2105.50,2105.00,2105.00,721,1652,2373.00
11/01/2016,10:26,2105.25,2105.50,2105.00,2105.00,878,1270,2148.00
11/01/2016,10:27,2105.00,2105.50,2105.00,2105.00,1028,653,1681.00
11/01/2016,10:28,2105.25,2106.00,2105.25,2105.75,1413,370,1783.00
11/01/2016,10:29,2105.75,2106.75,2105.50,2105.50,1441,1122,2563.00
11/01/2016,10:30,2105.50,2105.75,2104.75,2104.75,620,2176,2796.00
11/01/2016,10:31,2105.00,2105.00,2103.00,2103.25,3352,6232,9584.00
11/01/2016,10:32,2103.25,2103.50,2102.25,2103.50,4190,3918,8108.00
11/01/2016,10:33,2103.25,2104.00,2103.00,2103.75,2193,1121,3314.00
11/01/2016,10:34,2104.00,2104.25,2103.75,2103.75,905,2609,3514.00
11/01/2016,10:35,2103.75,2104.50,2103.50,2103.50,1508,1679,3187.00
11/01/2016,10:36,2103.50,2104.25,2103.00,2104.25,2332,1645,3977.00
11/01/2016,10:37,2104.00,2104.25,2103.75,2104.25,1427,281,1708.00
11/01/2016,10:38,2104.25,2105.00,2104.25,2104.75,1455,467,1922.00
11/01/2016,10:39,2104.75,2105.25,2104.75,2104.75,803,852,1655.00
11/01/2016,10:40,2105.00,2105.25,2104.50,2104.75,558,1852,2410.00
11/01/2016,10:41,2104.50,2104.75,2103.50,2104.00,663,3639,4302.00
11/01/2016,10:42,2103.75,2104.50,2103.25,2104.25,2014,1119,3133.00
11/01/2016,10:43,2104.50,2105.25,2104.50,2105.00,1485,2516,4001.00
11/01/2016,10:44,2105.25,2105.75,2105.00,2105.50,2475,1654,4129.00
11/01/2016,10:45,2105.75,2106.00,2104.75,2105.25,1840,1827,3667.00
11/01/2016,10:46,2105.25,2105.75,2104.75,2105.75,829,1931,2760.00
11/01/2016,10:47,2105.75,2105.75,2104.25,2104.75,1308,1378,2686.00
11/01/2016,10:48,2104.75,2105.00,2104.50,2104.75,768,878,1646.00
11/01/2016,10:49,2104.50,2105.00,2104.00,2105.00,2344,1312,3656.00
11/01/2016,10:50,2105.25,2105.25,2104.25,2104.25,276,1593,1869.00
11/01/2016,10:51,2104.25,2104.75,2104.00,2104.50,1320,884,2204.00
11/01/2016,10:52,2104.25,2104.25,2103.25,2103.25,445,2108,2553.00
11/01/2016,10:53,2103.25,2104.00,2103.25,2103.75,1173,1283,2456.00
11/01/2016,10:54,2103.50,2103.75,2103.00,2103.00,1391,1752,3143.00
11/01/2016,10:55,2103.00,2103.25,2102.50,2103.25,1667,1133,2800.00
11/01/2016,10:56,2103.00,2103.25,2102.25,2103.00,1455,2251,3706.00
11/01/2016,10:57,2102.75,2103.00,2101.75,2101.75,2778,5314,8092.00
11/01/2016,10:58,2101.75,2102.25,2101.50,2102.00,2682,2789,5471.00
11/01/2016,10:59,2102.00,2102.00,2101.50,2102.00,1578,789,2367.00
11/01/2016,11:00,2102.00,2102.00,2101.00,2102.00,2075,3305,5380.00
11/01/2016,11:01,2102.00,2102.50,2101.50,2102.25,3042,1224,4266.00
11/01/2016,11:02,2102.25,2102.25,2101.50,2101.75,1091,1299,2390.00
11/01/2016,11:03,2101.50,2102.00,2101.50,2101.75,1586,677,2263.00
11/01/2016,11:04,2101.75,2102.25,2101.75,2102.00,864,1206,2070.00
11/01/2016,11:05,2102.00,2102.50,2101.75,2102.50,696,280,976.00
11/01/2016,11:06,2102.50,2102.50,2101.50,2101.50,802,1311,2113.00
11/01/2016,11:07,2101.50,2101.75,2101.00,2101.25,2310,2297,4607.00
11/01/2016,11:08,2101.25,2101.50,2100.75,2101.25,2769,4214,6983.00
11/01/2016,11:09,2101.00,2101.25,2100.00,2100.00,661,8328,8989.00
11/01/2016,11:10,2100.00,2100.75,2099.25,2099.25,2763,3989,6752.00
11/01/2016,11:11,2099.25,2099.75,2097.75,2098.75,6156,10991,17147.00
11/01/2016,11:12,2098.50,2099.25,2098.50,2098.50,2980,3304,6284.00
11/01/2016,11:13,2098.50,2099.25,2098.50,2099.00,2738,1505,4243.00
11/01/2016,11:14,2099.00,2099.25,2098.75,2099.00,1323,937,2260.00
11/01/2016,11:15,2099.25,2099.25,2098.25,2098.75,1751,2210,3961.00
11/01/2016,11:16,2098.75,2098.75,2096.50,2096.75,3377,10205,13582.00
11/01/2016,11:17,2097.00,2098.00,2096.75,2097.75,4166,1602,5768.00
11/01/2016,11:18,2097.75,2098.00,2097.25,2098.00,1534,1842,3376.00
11/01/2016,11:19,2098.00,2098.00,2096.75,2097.25,1600,2486,4086.00
11/01/2016,11:20,2097.25,2097.50,2096.50,2097.25,2216,3057,5273.00
11/01/2016,11:21,2097.25,2097.50,2097.00,2097.50,2209,1285,3494.00
11/01/2016,11:22,2097.50,2097.50,2096.25,2096.25,2561,3080,5641.00
11/01/2016,11:23,2096.50,2097.75,2096.00,2097.50,3715,2923,6638.00
11/01/2016,11:24,2097.50,2098.25,2097.25,2097.50,3626,1681,5307.00
11/01/2016,11:25,2097.50,2098.00,2097.00,2097.75,1937,3354,5291.00
11/01/2016,11:26,2097.75,2098.00,2097.25,2097.75,1587,1852,3439.00
11/01/2016,11:27,2097.50,2098.00,2097.50,2097.75,1680,1408,3088.00
11/01/2016,11:28,2097.75,2098.25,2097.75,2098.00,1239,2421,3660.00
11/01/2016,11:29,2098.25,2098.25,2097.25,2097.75,1627,2278,3905.00
11/01/2016,11:30,2097.75,2097.75,2096.25,2096.25,705,3694,4399.00
11/01/2016,11:31,2096.50,2097.50,2096.25,2097.25,4234,1401,5635.00
11/01/2016,11:32,2097.25,2097.75,2097.00,2097.50,2070,1981,4051.00
11/01/2016,11:33,2097.50,2097.75,2097.00,2097.25,1358,1863,3221.00
11/01/2016,11:34,2097.25,2098.00,2097.00,2097.75,1100,1451,2551.00
11/01/2016,11:35,2097.75,2098.75,2097.75,2098.50,3189,1501,4690.00
11/01/2016,11:36,2098.50,2098.75,2098.00,2098.50,1896,2606,4502.00
11/01/2016,11:37,2098.50,2098.75,2098.25,2098.25,2031,600,2631.00
11/01/2016,11:38,2098.25,2099.00,2098.25,2098.50,1806,1605,3411.00
11/01/2016,11:39,2098.75,2098.75,2098.00,2098.00,1286,2331,3617.00
11/01/2016,11:40,2098.00,2098.25,2097.25,2097.50,633,1368,2001.00
11/01/2016,11:41,2097.25,2097.75,2097.25,2097.25,343,618,961.00
11/01/2016,11:42,2097.25,2098.00,2096.75,2096.75,784,1678,2462.00
11/01/2016,11:43,2096.75,2097.50,2096.75,2097.25,1231,715,1946.00
11/01/2016,11:44,2097.25,2097.75,2096.75,2096.75,636,1467,2103.00
11/01/2016,11:45,2096.75,2097.25,2096.00,2097.00,1900,3210,5110.00
11/01/2016,11:46,2097.00,2097.50,2096.50,2097.00,780,1656,2436.00
11/01/2016,11:47,2097.00,2097.00,2096.50,2096.50,1366,834,2200.00
11/01/2016,11:48,2096.50,2096.50,2094.75,2095.25,1652,8253,9905.00
11/01/2016,11:49,2095.00,2095.75,2095.00,2095.25,2565,1246,3811.00
11/01/2016,11:50,2095.25,2095.50,2094.25,2094.50,779,3777,4556.00
11/01/2016,11:51,2094.25,2094.75,2093.75,2094.75,2174,3886,6060.00
11/01/2016,11:52,2094.75,2095.25,2094.50,2095.00,1543,728,2271.00
11/01/2016,11:53,2095.00,2095.25,2094.50,2094.75,842,1638,2480.00
11/01/2016,11:54,2094.75,2095.25,2094.50,2094.75,1241,1021,2262.00
11/01/2016,11:55,2095.00,2095.50,2095.00,2095.25,1786,1361,3147.00
11/01/2016,11:56,2095.50,2095.75,2095.25,2095.75,1639,513,2152.00
11/01/2016,11:57,2095.50,2095.75,2095.25,2095.25,789,600,1389.00
11/01/2016,11:58,2095.25,2096.00,2095.25,2096.00,697,210,907.00
11/01/2016,11:59,2095.75,2096.25,2095.50,2096.00,1910,2089,3999.00
11/01/2016,12:00,2096.00,2096.50,2096.00,2096.25,1695,1508,3203.00
11/01/2016,12:01,2096.00,2097.00,2096.00,2096.75,2610,711,3321.00
11/01/2016,12:02,2096.50,2096.75,2096.00,2096.00,742,1127,1869.00
11/01/2016,12:03,2096.25,2096.25,2095.50,2096.25,822,808,1630.00
11/01/2016,12:04,2096.00,2096.50,2096.00,2096.25,1321,593,1914.00
11/01/2016,12:05,2096.25,2096.75,2096.00,2096.00,2258,1165,3423.00
11/01/2016,12:06,2096.25,2096.25,2095.50,2095.50,842,1055,1897.00
11/01/2016,12:07,2095.75,2095.75,2095.25,2095.75,1393,1742,3135.00
11/01/2016,12:08,2095.75,2095.75,2095.25,2095.75,1027,1277,2304.00
11/01/2016,12:09,2095.75,2096.00,2095.25,2096.00,767,1395,2162.00
11/01/2016,12:10,2095.75,2095.75,2095.50,2095.75,556,448,1004.00
11/01/2016,12:11,2096.00,2096.00,2095.25,2095.75,589,1719,2308.00
11/01/2016,12:12,2095.50,2096.25,2095.00,2096.25,1487,1704,3191.00
11/01/2016,12:13,2096.25,2096.75,2095.75,2096.00,2803,1592,4395.00
11/01/2016,12:14,2096.00,2096.75,2096.00,2096.50,1936,2181,4117.00
11/01/2016,12:15,2096.75,2096.75,2095.75,2095.75,1359,1114,2473.00
11/01/2016,12:16,2095.75,2096.00,2095.00,2095.25,258,2118,2376.00
11/01/2016,12:17,2095.25,2095.75,2094.25,2094.25,1241,3045,4286.00
11/01/2016,12:18,2094.25,2094.50,2093.75,2093.75,496,2586,3082.00
11/01/2016,12:19,2094.00,2094.50,2093.50,2094.00,2212,1078,3290.00
11/01/2016,12:20,2094.25,2094.75,2094.00,2094.50,1115,680,1795.00
11/01/2016,12:21,2094.50,2094.50,2094.25,2094.25,374,280,654.00
11/01/2016,12:22,2094.25,2094.25,2093.50,2093.50,128,1994,2122.00
11/01/2016,12:23,2093.50,2093.75,2091.75,2092.50,4361,8655,13016.00
11/01/2016,12:24,2092.75,2093.50,2092.50,2093.50,2464,1811,4275.00
11/01/2016,12:25,2093.50,2093.50,2092.75,2093.50,1331,1682,3013.00
11/01/2016,12:26,2093.25,2094.25,2093.00,2094.25,2086,3250,5336.00
11/01/2016,12:27,2094.00,2094.75,2093.75,2094.00,1926,2094,4020.00
11/01/2016,12:28,2094.00,2094.50,2093.75,2094.25,1137,1106,2243.00
11/01/2016,12:29,2094.00,2094.25,2093.75,2094.25,1522,502,2024.00
11/01/2016,12:30,2094.00,2095.00,2094.00,2094.50,2769,1687,4456.00
11/01/2016,12:31,2094.50,2094.50,2093.75,2094.25,1160,1500,2660.00
11/01/2016,12:32,2094.00,2094.25,2093.00,2093.00,553,2863,3416.00
11/01/2016,12:33,2093.25,2093.75,2093.00,2093.25,1835,890,2725.00
11/01/2016,12:34,2093.25,2093.50,2092.25,2092.75,1281,3323,4604.00
11/01/2016,12:35,2092.75,2093.25,2092.25,2093.25,1391,1419,2810.00
11/01/2016,12:36,2093.00,2093.50,2092.25,2092.50,283,2279,2562.00
11/01/2016,12:37,2092.25,2092.75,2091.75,2091.75,1494,2155,3649.00
11/01/2016,12:38,2091.75,2092.75,2091.25,2092.50,3351,3230,6581.00
11/01/2016,12:39,2092.50,2092.75,2091.50,2091.75,751,3161,3912.00
11/01/2016,12:40,2091.75,2092.25,2091.25,2091.50,1066,2101,3167.00
11/01/2016,12:41,2091.50,2091.75,2090.75,2091.50,3337,3116,6453.00
11/01/2016,12:42,2091.50,2091.50,2090.75,2090.75,429,2423,2852.00
11/01/2016,12:43,2091.00,2091.25,2088.50,2089.00,3911,12142,16053.00
11/01/2016,12:44,2088.75,2089.75,2088.50,2089.00,4066,5304,9370.00
11/01/2016,12:45,2089.00,2089.25,2088.00,2088.75,3172,4026,7198.00
11/01/2016,12:46,2089.00,2089.25,2087.25,2088.50,3067,5438,8505.00
11/01/2016,12:47,2088.25,2088.75,2086.75,2087.50,3383,4500,7883.00
11/01/2016,12:48,2087.50,2088.75,2087.25,2088.25,2873,1313,4186.00
11/01/2016,12:49,2088.00,2088.50,2087.25,2088.50,2918,3922,6840.00
11/01/2016,12:50,2088.25,2088.50,2088.00,2088.50,2147,931,3078.00
11/01/2016,12:51,2088.50,2089.25,2088.25,2089.25,3869,1253,5122.00
11/01/2016,12:52,2089.25,2089.50,2088.50,2089.00,2756,1451,4207.00
11/01/2016,12:53,2089.00,2089.50,2088.75,2089.00,987,2284,3271.00
11/01/2016,12:54,2089.25,2089.25,2088.50,2088.75,1675,1176,2851.00
11/01/2016,12:55,2088.75,2089.00,2088.00,2088.75,1067,1775,2842.00
11/01/2016,12:56,2088.75,2089.00,2088.25,2089.00,1948,885,2833.00
11/01/2016,12:57,2088.75,2089.50,2088.75,2089.50,1561,579,2140.00
11/01/2016,12:58,2089.50,2089.50,2088.00,2088.25,1206,2701,3907.00
11/01/2016,12:59,2088.00,2088.50,2087.75,2088.25,1298,460,1758.00
11/01/2016,13:00,2088.50,2089.00,2088.00,2088.25,1913,1865,3778.00
11/01/2016,13:01,2088.25,2089.00,2088.00,2088.00,2788,4247,7035.00
11/01/2016,13:02,2088.00,2088.25,2087.25,2088.00,2015,3519,5534.00
11/01/2016,13:03,2088.25,2089.50,2088.00,2088.75,7160,5498,12658.00
11/01/2016,13:04,2088.75,2088.75,2087.75,2087.75,931,2874,3805.00
11/01/2016,13:05,2088.00,2088.50,2087.75,2088.50,941,236,1177.00
11/01/2016,13:06,2088.50,2088.75,2087.50,2087.75,2052,2294,4346.00
11/01/2016,13:07,2087.50,2088.50,2087.00,2087.75,3467,2376,5843.00
11/01/2016,13:08,2087.75,2088.25,2087.50,2088.25,2812,1165,3977.00
11/01/2016,13:09,2088.25,2088.25,2087.00,2087.25,1221,2684,3905.00
11/01/2016,13:10,2087.25,2087.25,2085.75,2087.00,4975,8278,13253.00
11/01/2016,13:11,2087.25,2087.25,2086.50,2086.75,1381,2306,3687.00
11/01/2016,13:12,2086.75,2087.75,2086.75,2087.75,1794,535,2329.00
11/01/2016,13:13,2087.75,2088.00,2087.00,2087.25,1538,3484,5022.00
11/01/2016,13:14,2087.25,2087.50,2086.50,2087.50,1146,1287,2433.00
11/01/2016,13:15,2087.25,2087.25,2085.00,2085.00,981,6918,7899.00
11/01/2016,13:16,2085.00,2085.75,2083.00,2083.25,5088,10657,15745.00
11/01/2016,13:17,2083.25,2084.00,2081.75,2082.00,5933,6685,12618.00
11/01/2016,13:18,2082.00,2083.00,2081.50,2081.50,4898,4697,9595.00
11/01/2016,13:19,2081.50,2083.00,2081.25,2082.75,3652,2118,5770.00
11/01/2016,13:20,2082.75,2083.00,2082.50,2082.75,2490,1802,4292.00
11/01/2016,13:21,2082.75,2083.50,2082.50,2083.25,2538,2689,5227.00
11/01/2016,13:22,2083.25,2083.75,2082.75,2083.25,1984,2317,4301.00
11/01/2016,13:23,2083.25,2083.75,2082.75,2083.50,2402,1854,4256.00
11/01/2016,13:24,2083.50,2084.25,2083.50,2084.00,3042,1156,4198.00
11/01/2016,13:25,2084.25,2084.75,2083.75,2084.50,2341,1086,3427.00
11/01/2016,13:26,2084.50,2085.50,2084.25,2085.50,3811,2648,6459.00
11/01/2016,13:27,2085.25,2087.50,2085.25,2087.25,9157,5253,14410.00
11/01/2016,13:28,2087.25,2087.50,2086.00,2087.50,5190,4039,9229.00
11/01/2016,13:29,2087.50,2090.00,2087.25,2089.75,9773,6444,16217.00
11/01/2016,13:30,2089.50,2091.50,2089.50,2089.75,6472,9093,15565.00
11/01/2016,13:31,2089.75,2090.25,2089.00,2089.25,3119,3250,6369.00
11/01/2016,13:32,2089.50,2089.75,2088.50,2088.50,1584,2655,4239.00
11/01/2016,13:33,2088.50,2090.50,2088.50,2090.25,4041,1892,5933.00
11/01/2016,13:34,2090.25,2091.50,2089.50,2091.25,4317,3342,7659.00
11/01/2016,13:35,2091.25,2091.75,2090.75,2091.00,5496,3448,8944.00
11/01/2016,13:36,2091.00,2091.50,2090.00,2091.25,5154,2561,7715.00
11/01/2016,13:37,2091.25,2091.25,2090.00,2090.50,3098,3161,6259.00
11/01/2016,13:38,2090.50,2092.00,2090.50,2091.25,3437,3283,6720.00
11/01/2016,13:39,2091.50,2093.25,2091.25,2092.75,5023,2920,7943.00
11/01/2016,13:40,2092.75,2092.75,2091.00,2091.25,4727,4691,9418.00
11/01/2016,13:41,2091.25,2091.75,2090.00,2091.00,3379,3183,6562.00
11/01/2016,13:42,2091.00,2091.50,2090.75,2091.25,1959,820,2779.00
11/01/2016,13:43,2091.25,2091.75,2088.25,2089.75,9761,11385,21146.00
11/01/2016,13:44,2089.75,2090.50,2089.75,2090.25,3566,2287,5853.00
11/01/2016,13:45,2090.25,2091.25,2090.00,2090.50,3379,2282,5661.00
11/01/2016,13:46,2090.75,2090.75,2090.00,2090.75,1942,1519,3461.00
11/01/2016,13:47,2090.50,2090.75,2089.75,2089.75,947,1898,2845.00
11/01/2016,13:48,2089.75,2090.25,2089.00,2089.25,2499,2174,4673.00
11/01/2016,13:49,2089.25,2090.25,2089.00,2089.75,4020,2966,6986.00
11/01/2016,13:50,2089.75,2089.75,2088.00,2088.50,3056,3909,6965.00
11/01/2016,13:51,2088.50,2088.75,2087.50,2088.00,1886,2864,4750.00
11/01/2016,13:52,2088.00,2089.25,2087.50,2088.75,3627,2284,5911.00
11/01/2016,13:53,2088.75,2089.50,2088.50,2088.75,2084,1637,3721.00
11/01/2016,13:54,2088.75,2089.00,2088.00,2089.00,1793,1960,3753.00
11/01/2016,13:55,2089.00,2090.50,2089.00,2090.50,5042,3779,8821.00
11/01/2016,13:56,2090.25,2091.50,2090.25,2091.25,3278,3068,6346.00
11/01/2016,13:57,2091.50,2091.50,2089.50,2089.50,1795,5326,7121.00
11/01/2016,13:58,2089.75,2090.25,2089.00,2090.25,2650,1749,4399.00
11/01/2016,13:59,2090.25,2090.25,2088.25,2088.75,2770,3406,6176.00
11/01/2016,14:00,2088.50,2088.75,2088.00,2088.50,2279,1381,3660.00
11/01/2016,14:01,2088.50,2088.50,2086.50,2087.75,4491,6238,10729.00
11/01/2016,14:02,2087.75,2089.50,2087.75,2089.00,5630,3640,9270.00
11/01/2016,14:03,2089.25,2090.00,2089.00,2090.00,2044,2165,4209.00
11/01/2016,14:04,2090.00,2090.00,2088.50,2089.00,2694,3322,6016.00
11/01/2016,14:05,2089.00,2089.75,2088.25,2088.75,3965,4292,8257.00
11/01/2016,14:06,2088.75,2089.25,2088.00,2088.75,1575,2903,4478.00
11/01/2016,14:07,2088.75,2088.75,2088.00,2088.25,912,1552,2464.00
11/01/2016,14:08,2088.25,2088.50,2087.50,2087.75,2003,2799,4802.00
11/01/2016,14:09,2088.00,2089.50,2087.75,2089.00,1611,1742,3353.00
11/01/2016,14:10,2089.25,2089.75,2089.00,2089.00,2181,1766,3947.00
11/01/2016,14:11,2089.00,2089.00,2088.00,2088.50,1895,2610,4505.00
11/01/2016,14:12,2088.50,2088.50,2087.50,2087.50,2440,3103,5543.00
11/01/2016,14:13,2087.50,2088.25,2087.25,2087.75,964,2104,3068.00
11/01/2016,14:14,2087.75,2089.00,2087.75,2088.50,2628,2651,5279.00
11/01/2016,14:15,2088.75,2089.25,2087.75,2088.25,1741,3644,5385.00
11/01/2016,14:16,2088.25,2088.25,2087.00,2087.50,3342,2221,5563.00
11/01/2016,14:17,2087.50,2089.25,2087.50,2089.00,2651,1164,3815.00
11/01/2016,14:18,2089.00,2091.25,2089.00,2091.00,5546,3517,9063.00
11/01/2016,14:19,2091.00,2091.25,2090.50,2091.25,3005,2326,5331.00
11/01/2016,14:20,2091.50,2092.00,2091.00,2091.25,2467,2746,5213.00
11/01/2016,14:21,2091.25,2091.25,2090.00,2090.50,1304,2783,4087.00
11/01/2016,14:22,2090.75,2090.75,2090.25,2090.25,908,1282,2190.00
11/01/2016,14:23,2090.25,2090.75,2090.00,2090.25,1064,724,1788.00
11/01/2016,14:24,2090.50,2090.50,2089.25,2090.00,1543,3177,4720.00
11/01/2016,14:25,2089.75,2090.25,2089.50,2090.25,1761,2158,3919.00
11/01/2016,14:26,2090.25,2091.25,2090.00,2090.75,3210,1633,4843.00
11/01/2016,14:27,2090.75,2091.25,2090.25,2091.25,3391,1622,5013.00
11/01/2016,14:28,2091.25,2091.25,2090.75,2091.25,2002,1905,3907.00
11/01/2016,14:29,2091.25,2092.50,2091.00,2091.75,3490,2550,6040.00
11/01/2016,14:30,2091.75,2093.00,2091.50,2092.75,3472,3866,7338.00
11/01/2016,14:31,2092.75,2093.25,2092.50,2093.25,4809,1582,6391.00
11/01/2016,14:32,2093.25,2093.25,2091.25,2091.25,1329,4037,5366.00
11/01/2016,14:33,2091.25,2092.75,2091.25,2092.50,3039,1110,4149.00
11/01/2016,14:34,2092.50,2092.50,2091.50,2091.75,1277,1596,2873.00
11/01/2016,14:35,2091.50,2092.00,2091.25,2092.00,2054,816,2870.00
11/01/2016,14:36,2092.00,2092.25,2091.25,2091.75,1698,1818,3516.00
11/01/2016,14:37,2091.50,2091.50,2090.75,2091.00,1365,1799,3164.00
11/01/2016,14:38,2090.75,2092.25,2090.75,2092.00,2305,1287,3592.00
11/01/2016,14:39,2092.00,2092.75,2091.50,2092.75,2490,880,3370.00
11/01/2016,14:40,2093.00,2094.50,2092.25,2094.25,7936,3243,11179.00
11/01/2016,14:41,2094.00,2095.00,2092.75,2092.75,5158,6346,11504.00
11/01/2016,14:42,2092.75,2093.25,2092.25,2092.75,3861,3272,7133.00
11/01/2016,14:43,2092.50,2093.25,2092.25,2093.00,1543,1688,3231.00
11/01/2016,14:44,2093.25,2093.75,2092.75,2093.50,2711,1492,4203.00
11/01/2016,14:45,2093.50,2093.50,2093.00,2093.25,493,1508,2001.00
11/01/2016,14:46,2093.25,2096.50,2093.00,2096.25,10988,4303,15291.00
11/01/2016,14:47,2096.25,2097.75,2095.75,2096.25,9193,8610,17803.00
11/01/2016,14:48,2096.25,2096.75,2095.75,2095.75,3307,4292,7599.00
11/01/2016,14:49,2095.75,2096.00,2095.50,2095.50,1706,2614,4320.00
11/01/2016,14:50,2095.75,2096.00,2095.25,2095.75,2596,1647,4243.00
11/01/2016,14:51,2096.00,2096.75,2095.75,2096.25,5052,2516,7568.00
11/01/2016,14:52,2096.25,2096.25,2095.25,2095.25,2113,3363,5476.00
11/01/2016,14:53,2095.25,2096.00,2095.25,2095.25,1177,939,2116.00
11/01/2016,14:54,2095.25,2095.25,2093.75,2095.00,4109,3654,7763.00
11/01/2016,14:55,2095.00,2096.25,2094.75,2096.25,3456,1818,5274.00
11/01/2016,14:56,2096.00,2096.50,2094.75,2094.75,2018,3753,5771.00
11/01/2016,14:57,2094.75,2096.75,2094.75,2096.25,4682,3082,7764.00
11/01/2016,14:58,2096.50,2097.00,2095.50,2096.00,3654,5220,8874.00
11/01/2016,14:59,2096.00,2096.25,2094.75,2094.75,2308,5277,7585.00
11/01/2016,15:00,2095.00,2096.75,2094.75,2095.75,24025,21291,45316.00
11/01/2016,15:01,2095.50,2098.50,2095.25,2097.75,22153,14861,37014.00
11/01/2016,15:02,2097.75,2098.50,2097.75,2098.00,5937,3768,9705.00
11/01/2016,15:03,2098.25,2098.50,2097.75,2098.25,6147,2143,8290.00
11/01/2016,15:04,2098.25,2098.75,2098.00,2098.00,3069,2019,5088.00
11/01/2016,15:05,2098.25,2098.50,2097.50,2097.75,1475,2539,4014.00
11/01/2016,15:06,2097.75,2098.00,2096.75,2096.75,2062,2809,4871.00
11/01/2016,15:07,2096.75,2097.25,2096.75,2096.75,1663,1727,3390.00
11/01/2016,15:08,2097.00,2097.00,2096.50,2096.50,1036,1965,3001.00
11/01/2016,15:09,2096.75,2096.75,2096.25,2096.50,540,793,1333.00
11/01/2016,15:10,2096.50,2097.00,2096.25,2096.50,1167,819,1986.00
11/01/2016,15:11,2096.50,2096.50,2096.00,2096.50,907,1276,2183.00
11/01/2016,15:12,2096.25,2096.50,2095.75,2096.25,350,1116,1466.00
11/01/2016,15:13,2096.00,2096.25,2095.75,2096.00,772,1185,1957.00
11/01/2016,15:14,2096.00,2096.50,2095.75,2096.25,1612,1136,2748.00
11/01/2016,15:15,2096.25,2096.50,2093.50,2094.25,5482,11263,16745.00
11/01/2016,15:31,2093.75,2094.50,2093.75,2094.50,1249,832,2081.00
11/01/2016,15:32,2094.50,2094.75,2094.25,2094.75,525,206,731.00
11/01/2016,15:33,2094.75,2095.00,2094.75,2095.00,165,77,242.00
11/01/2016,15:34,2095.00,2095.25,2094.50,2094.75,429,418,847.00
11/01/2016,15:35,2094.50,2094.50,2094.25,2094.25,17,318,335.00
11/01/2016,15:36,2094.25,2094.50,2093.50,2093.50,76,879,955.00
11/01/2016,15:37,2093.50,2093.50,2093.00,2093.50,376,658,1034.00
11/01/2016,15:38,2093.75,2094.25,2093.75,2094.25,405,28,433.00
11/01/2016,15:39,2094.00,2094.25,2094.00,2094.00,2,10,12.00
11/01/2016,15:40,2094.25,2094.50,2094.00,2094.50,424,9,433.00
11/01/2016,15:41,2094.50,2094.50,2094.00,2094.00,460,756,1216.00
11/01/2016,15:42,2094.00,2094.50,2094.00,2094.50,285,44,329.00
11/01/2016,15:43,2094.50,2094.50,2094.25,2094.25,2,3,5.00
11/01/2016,15:44,2094.25,2094.75,2094.25,2094.50,181,5,186.00
11/01/2016,15:45,2094.50,2094.75,2094.50,2094.50,2,43,45.00
11/01/2016,15:46,2094.50,2095.50,2094.50,2095.25,1085,63,1148.00
11/01/2016,15:47,2095.25,2095.25,2094.50,2094.50,28,605,633.00
11/01/2016,15:48,2094.50,2094.75,2094.00,2094.00,87,488,575.00
11/01/2016,15:49,2094.25,2094.25,2093.75,2094.25,153,326,479.00
11/01/2016,15:50,2094.25,2094.25,2093.75,2094.00,202,130,332.00
11/01/2016,15:51,2093.75,2094.00,2093.50,2093.75,118,374,492.00
11/01/2016,15:52,2093.75,2094.00,2093.75,2094.00,42,9,51.00
11/01/2016,15:53,2094.00,2094.00,2093.75,2093.75,130,10,140.00
11/01/2016,15:54,2093.75,2094.00,2093.50,2093.75,109,121,230.00
11/01/2016,15:55,2093.50,2094.00,2093.50,2093.75,94,55,149.00
11/01/2016,15:56,2094.00,2094.00,2093.50,2093.50,20,62,82.00
11/01/2016,15:57,2093.75,2094.00,2093.50,2093.50,72,121,193.00
11/01/2016,15:58,2093.75,2093.75,2093.00,2093.00,33,396,429.00
11/01/2016,15:59,2093.25,2093.25,2092.25,2092.25,102,992,1094.00
11/01/2016,16:00,2092.50,2092.75,2092.25,2092.25,247,521,768.00
11/01/2016,17:01,2092.50,2094.00,2092.25,2093.50,1356,909,2265.00
11/01/2016,17:02,2093.50,2094.00,2093.50,2094.00,162,59,221.00
11/01/2016,17:03,2094.00,2094.25,2093.75,2094.00,110,72,182.00
11/01/2016,17:04,2094.00,2094.25,2094.00,2094.25,46,48,94.00
11/01/2016,17:05,2094.25,2094.50,2094.25,2094.25,44,9,53.00
11/01/2016,17:06,2094.50,2094.75,2094.00,2094.25,121,201,322.00
11/01/2016,17:07,2094.25,2094.50,2094.00,2094.25,52,85,137.00
11/01/2016,17:08,2094.00,2094.00,2093.75,2094.00,1,68,69.00
11/01/2016,17:09,2094.00,2094.00,2094.00,2094.00,3,0,3.00
11/01/2016,17:10,2093.75,2093.75,2093.25,2093.25,89,402,491.00
11/01/2016,17:11,2093.00,2093.25,2093.00,2093.25,139,20,159.00
11/01/2016,17:12,2093.25,2093.50,2093.00,2093.25,50,106,156.00
11/01/2016,17:13,2093.25,2093.25,2093.00,2093.25,13,37,50.00
11/01/2016,17:14,2093.00,2093.00,2091.75,2092.25,176,645,821.00
11/01/2016,17:15,2092.25,2092.75,2092.25,2092.75,54,26,80.00
11/01/2016,17:16,2092.75,2093.00,2092.50,2092.75,58,119,177.00
11/01/2016,17:17,2092.50,2092.50,2092.00,2092.25,62,193,255.00
11/01/2016,17:18,2092.25,2092.25,2091.00,2092.00,72,335,407.00
11/01/2016,17:19,2091.75,2091.75,2091.50,2091.50,25,102,127.00
11/01/2016,17:20,2091.75,2092.00,2091.50,2091.75,39,4,43.00
11/01/2016,17:21,2091.75,2092.50,2091.75,2092.00,143,109,252.00
11/01/2016,17:22,2092.00,2092.50,2092.00,2092.50,72,39,111.00
11/01/2016,17:23,2092.50,2092.50,2092.00,2092.25,115,64,179.00
11/01/2016,17:24,2092.25,2092.50,2092.00,2092.25,89,54,143.00
11/01/2016,17:25,2092.00,2092.50,2092.00,2092.50,43,2,45.00
11/01/2016,17:26,2092.50,2092.50,2092.25,2092.25,3,61,64.00
11/01/2016,17:27,2092.50,2092.50,2092.25,2092.25,6,28,34.00
11/01/2016,17:28,2092.25,2092.50,2092.25,2092.50,5,5,10.00
11/01/2016,17:29,2092.25,2092.25,2092.00,2092.00,5,43,48.00
11/01/2016,17:30,2092.00,2092.25,2091.75,2091.75,4,19,23.00
11/01/2016,17:31,2092.00,2092.00,2091.50,2091.50,11,126,137.00
11/01/2016,17:32,2091.50,2091.75,2091.50,2091.75,41,24,65.00
11/01/2016,17:33,2091.50,2091.75,2091.50,2091.75,8,4,12.00
11/01/2016,17:34,2091.50,2091.75,2091.50,2091.50,2,8,10.00
11/01/2016,17:35,2091.50,2091.75,2091.50,2091.50,5,34,39.00
11/01/2016,17:36,2091.50,2091.50,2091.25,2091.50,26,9,35.00
11/01/2016,17:37,2091.50,2091.50,2091.00,2091.25,7,30,37.00
11/01/2016,17:38,2091.25,2091.25,2090.75,2091.25,43,83,126.00
11/01/2016,17:39,2091.00,2091.50,2091.00,2091.50,32,16,48.00
11/01/2016,17:40,2091.50,2091.50,2091.25,2091.50,18,5,23.00
11/01/2016,17:41,2091.50,2091.75,2091.50,2091.75,73,11,84.00
11/01/2016,17:42,2091.75,2092.25,2091.75,2092.25,113,8,121.00
11/01/2016,17:43,2092.25,2092.25,2092.00,2092.00,49,6,55.00
11/01/2016,17:44,2092.25,2092.25,2092.00,2092.25,54,1,55.00
11/01/2016,17:45,2092.25,2092.75,2092.25,2092.50,91,19,110.00
11/01/2016,17:46,2092.25,2092.50,2092.00,2092.00,8,50,58.00
11/01/2016,17:47,2092.25,2092.50,2092.00,2092.00,13,10,23.00
11/01/2016,17:48,2092.00,2092.00,2092.00,2092.00,0,5,5.00
11/01/2016,17:49,2092.00,2092.50,2092.00,2092.50,38,2,40.00
11/01/2016,17:50,2092.50,2092.50,2092.25,2092.25,1,2,3.00
11/01/2016,17:51,2092.25,2092.50,2092.25,2092.25,7,12,19.00
11/01/2016,17:52,2092.50,2092.50,2092.00,2092.00,15,13,28.00
11/01/2016,17:53,2092.25,2092.25,2092.00,2092.00,17,24,41.00
11/01/2016,17:54,2092.00,2092.25,2092.00,2092.00,4,4,8.00
11/01/2016,17:55,2092.00,2092.25,2092.00,2092.00,7,14,21.00
11/01/2016,17:56,2091.75,2092.00,2091.75,2092.00,51,5,56.00
11/01/2016,17:57,2091.75,2092.00,2091.75,2092.00,1,4,5.00
11/01/2016,17:58,2092.00,2092.00,2092.00,2092.00,3,0,3.00
11/01/2016,17:59,2091.75,2092.25,2091.75,2092.25,13,6,19.00
11/01/2016,18:00,2092.00,2092.25,2092.00,2092.00,6,4,10.00
11/01/2016,18:01,2092.00,2092.25,2092.00,2092.25,32,7,39.00
11/01/2016,18:02,2092.00,2092.50,2092.00,2092.50,95,6,101.00
11/01/2016,18:03,2092.50,2092.50,2092.50,2092.50,49,0,49.00
11/01/2016,18:04,2092.25,2092.75,2092.25,2092.50,127,4,131.00
11/01/2016,18:05,2092.75,2092.75,2092.00,2092.00,3,135,138.00
11/01/2016,18:06,2092.00,2092.00,2091.75,2091.75,0,48,48.00
11/01/2016,18:07,2092.00,2092.00,2091.75,2091.75,109,4,113.00
11/01/2016,18:08,2091.75,2092.00,2091.75,2092.00,11,5,16.00
11/01/2016,18:09,2092.00,2092.00,2092.00,2092.00,6,0,6.00
11/01/2016,18:10,2091.75,2091.75,2091.75,2091.75,0,4,4.00
11/01/2016,18:11,2091.75,2091.75,2091.75,2091.75,0,27,27.00
11/01/2016,18:12,2091.75,2091.75,2091.75,2091.75,0,65,65.00
11/01/2016,18:13,2092.00,2092.50,2092.00,2092.50,64,0,64.00
11/01/2016,18:14,2092.50,2092.50,2092.25,2092.25,2,36,38.00
11/01/2016,18:15,2092.25,2092.25,2092.00,2092.25,123,56,179.00
11/01/2016,18:16,2092.50,2092.50,2092.25,2092.50,54,1,55.00
11/01/2016,18:17,2092.25,2092.25,2092.25,2092.25,0,20,20.00
11/01/2016,18:18,2092.25,2092.50,2092.25,2092.50,1,26,27.00
11/01/2016,18:19,2092.50,2092.50,2092.25,2092.25,1,39,40.00
11/01/2016,18:20,2092.25,2092.25,2092.00,2092.25,2,7,9.00
11/01/2016,18:21,2092.25,2092.25,2092.00,2092.00,19,4,23.00
11/01/2016,18:22,2092.00,2092.25,2092.00,2092.25,14,12,26.00
11/01/2016,18:23,2092.00,2092.00,2092.00,2092.00,0,3,3.00
11/01/2016,18:24,2092.25,2092.25,2092.25,2092.25,5,0,5.00
11/01/2016,18:25,2092.25,2092.25,2092.25,2092.25,4,0,4.00
11/01/2016,18:26,2092.00,2092.00,2092.00,2092.00,0,21,21.00
11/01/2016,18:27,2092.00,2092.00,2092.00,2092.00,0,10,10.00
11/01/2016,18:28,2091.75,2092.00,2091.75,2091.75,11,58,69.00
11/01/2016,18:29,2091.75,2091.75,2091.50,2091.75,8,32,40.00
11/01/2016,18:30,2091.75,2091.75,2091.50,2091.75,21,1,22.00
11/01/2016,18:31,2092.00,2092.00,2092.00,2092.00,30,0,30.00
11/01/2016,18:32,2092.25,2092.25,2092.00,2092.00,75,1,76.00
11/01/2016,18:33,2092.25,2092.25,2092.00,2092.25,52,6,58.00
11/01/2016,18:34,2092.25,2092.25,2092.00,2092.25,21,4,25.00
11/01/2016,18:35,2092.25,2092.75,2092.25,2092.50,42,6,48.00
11/01/2016,18:36,2092.50,2092.75,2092.50,2092.75,1,20,21.00
11/01/2016,18:37,2092.75,2092.75,2092.50,2092.50,99,8,107.00
11/01/2016,18:38,2092.75,2092.75,2092.50,2092.75,118,4,122.00
11/01/2016,18:39,2092.75,2092.75,2092.50,2092.50,3,6,9.00
11/01/2016,18:40,2092.50,2092.75,2092.50,2092.50,4,17,21.00
11/01/2016,18:41,2092.50,2092.75,2092.50,2092.75,3,112,115.00
11/01/2016,18:42,2092.50,2092.50,2092.00,2092.00,0,143,143.00
11/01/2016,18:43,2092.00,2092.25,2092.00,2092.25,90,16,106.00
11/01/2016,18:44,2092.25,2092.25,2092.25,2092.25,118,0,118.00
11/01/2016,18:45,2092.50,2092.75,2092.25,2092.75,35,2,37.00
11/01/2016,18:46,2092.50,2092.75,2092.25,2092.50,5,292,297.00
11/01/2016,18:47,2092.50,2092.75,2092.25,2092.75,69,60,129.00
11/01/2016,18:48,2092.75,2092.75,2092.00,2092.25,13,135,148.00
11/01/2016,18:49,2092.25,2092.50,2092.25,2092.50,30,1,31.00
11/01/2016,18:50,2092.50,2092.75,2092.25,2092.50,17,88,105.00
11/01/2016,18:51,2092.25,2092.75,2092.25,2092.50,28,138,166.00
11/01/2016,18:52,2092.50,2092.50,2092.25,2092.25,5,211,216.00
11/01/2016,18:53,2092.25,2092.25,2092.00,2092.00,0,60,60.00
11/01/2016,18:54,2092.00,2092.00,2091.75,2091.75,1,59,60.00
11/01/2016,18:55,2091.75,2092.00,2091.75,2092.00,18,8,26.00
11/01/2016,18:56,2092.00,2092.00,2091.75,2091.75,6,3,9.00
11/01/2016,18:57,2091.75,2091.75,2091.50,2091.50,3,110,113.00
11/01/2016,18:58,2091.75,2091.75,2091.50,2091.75,6,2,8.00
11/01/2016,18:59,2091.75,2091.75,2091.50,2091.75,23,2,25.00
11/01/2016,19:00,2092.00,2092.00,2091.75,2091.75,5,10,15.00
11/01/2016,19:01,2091.75,2092.00,2091.00,2091.25,224,260,484.00
11/01/2016,19:02,2091.00,2091.50,2091.00,2091.50,126,132,258.00
11/01/2016,19:03,2091.25,2091.75,2091.00,2091.75,304,83,387.00
11/01/2016,19:04,2091.75,2091.75,2091.50,2091.75,18,5,23.00
11/01/2016,19:05,2091.50,2092.00,2091.25,2092.00,72,74,146.00
11/01/2016,19:06,2092.00,2092.00,2091.50,2091.75,14,45,59.00
11/01/2016,19:07,2091.75,2092.00,2091.50,2092.00,102,93,195.00
11/01/2016,19:08,2092.00,2092.25,2091.75,2092.00,97,37,134.00
11/01/2016,19:09,2092.00,2092.50,2092.00,2092.50,92,180,272.00
11/01/2016,19:10,2092.25,2092.50,2092.25,2092.25,50,67,117.00
11/01/2016,19:11,2092.50,2092.50,2092.25,2092.25,454,3,457.00
11/01/2016,19:12,2092.25,2092.50,2092.25,2092.50,7,76,83.00
11/01/2016,19:13,2092.50,2092.75,2092.25,2092.25,41,80,121.00
11/01/2016,19:14,2092.50,2092.50,2092.50,2092.50,6,0,6.00
11/01/2016,19:15,2092.50,2092.75,2092.50,2092.75,35,18,53.00
11/01/2016,19:16,2092.75,2092.75,2092.25,2092.50,48,63,111.00
11/01/2016,19:17,2092.50,2092.50,2092.25,2092.50,25,4,29.00
11/01/2016,19:18,2092.50,2092.50,2092.00,2092.25,15,73,88.00
11/01/2016,19:19,2092.25,2092.25,2092.00,2092.00,3,1,4.00
11/01/2016,19:20,2092.00,2092.00,2091.50,2091.50,11,214,225.00
11/01/2016,19:21,2091.50,2091.75,2091.50,2091.50,9,82,91.00
11/01/2016,19:22,2091.75,2091.75,2091.50,2091.50,6,43,49.00
11/01/2016,19:23,2091.50,2091.75,2091.50,2091.50,3,55,58.00
11/01/2016,19:24,2091.25,2091.50,2091.25,2091.25,3,123,126.00
11/01/2016,19:25,2091.25,2091.50,2091.00,2091.25,10,104,114.00
11/01/2016,19:26,2091.00,2091.25,2091.00,2091.00,10,36,46.00
11/01/2016,19:27,2091.00,2091.25,2091.00,2091.25,14,8,22.00
11/01/2016,19:28,2091.00,2091.25,2091.00,2091.25,11,18,29.00
11/01/2016,19:29,2091.00,2091.25,2091.00,2091.25,15,27,42.00
11/01/2016,19:30,2091.25,2091.75,2091.00,2091.50,79,7,86.00
11/01/2016,19:31,2091.75,2091.75,2091.25,2091.50,20,86,106.00
11/01/2016,19:32,2091.50,2091.75,2091.50,2091.50,23,2,25.00
11/01/2016,19:33,2091.75,2092.00,2091.75,2092.00,48,0,48.00
11/01/2016,19:34,2092.00,2092.25,2092.00,2092.00,126,14,140.00
11/01/2016,19:35,2092.25,2092.25,2091.50,2092.00,9,154,163.00
11/01/2016,19:36,2091.75,2091.75,2091.50,2091.75,3,16,19.00
11/01/2016,19:37,2091.75,2092.00,2091.50,2091.75,41,41,82.00
11/01/2016,19:38,2091.75,2091.75,2090.75,2090.75,5,265,270.00
11/01/2016,19:39,2090.75,2091.25,2090.75,2091.25,246,11,257.00
11/01/2016,19:40,2091.25,2091.75,2091.25,2091.50,64,39,103.00
11/01/2016,19:41,2091.50,2092.25,2091.50,2092.00,140,132,272.00
11/01/2016,19:42,2092.00,2092.50,2092.00,2092.50,164,66,230.00
11/01/2016,19:43,2092.50,2093.00,2092.50,2092.75,345,50,395.00
11/01/2016,19:44,2092.75,2093.00,2092.50,2092.75,79,158,237.00
11/01/2016,19:45,2092.75,2093.00,2092.50,2093.00,64,7,71.00
11/01/2016,19:46,2092.75,2093.00,2092.75,2092.75,6,20,26.00
11/01/2016,19:47,2093.00,2093.25,2092.75,2093.25,314,151,465.00
11/01/2016,19:48,2093.25,2093.25,2093.00,2093.00,25,70,95.00
11/01/2016,19:49,2092.75,2093.00,2092.75,2093.00,11,1,12.00
11/01/2016,19:50,2093.00,2093.00,2092.75,2093.00,15,2,17.00
11/01/2016,19:51,2093.00,2093.00,2092.50,2092.75,8,79,87.00
11/01/2016,19:52,2092.75,2092.75,2092.50,2092.75,68,28,96.00
11/01/2016,19:53,2092.50,2092.75,2092.50,2092.75,16,17,33.00
11/01/2016,19:54,2092.75,2093.00,2092.50,2093.00,81,5,86.00
11/01/2016,19:55,2093.00,2093.00,2092.75,2092.75,20,9,29.00
11/01/2016,19:56,2093.00,2093.00,2092.75,2093.00,13,15,28.00
11/01/2016,19:57,2093.00,2093.25,2092.75,2092.75,57,28,85.00
11/01/2016,19:58,2093.00,2093.00,2092.75,2093.00,11,12,23.00
11/01/2016,19:59,2093.00,2093.00,2092.75,2093.00,59,2,61.00
11/01/2016,20:00,2093.25,2093.25,2093.00,2093.00,13,112,125.00
11/01/2016,20:01,2093.25,2093.25,2092.75,2092.75,47,135,182.00
11/01/2016,20:02,2092.50,2092.75,2092.25,2092.50,21,73,94.00
11/01/2016,20:03,2092.50,2092.50,2092.25,2092.50,38,9,47.00
11/01/2016,20:04,2092.50,2092.50,2092.25,2092.50,57,8,65.00
11/01/2016,20:05,2092.25,2092.50,2092.25,2092.50,42,2,44.00
11/01/2016,20:06,2092.50,2092.50,2092.00,2092.25,96,164,260.00
11/01/2016,20:07,2092.50,2092.75,2092.25,2092.50,33,53,86.00
11/01/2016,20:08,2092.50,2092.50,2092.25,2092.25,13,2,15.00
11/01/2016,20:09,2092.50,2092.75,2092.25,2092.50,85,27,112.00
11/01/2016,20:10,2092.50,2092.50,2092.25,2092.50,32,126,158.00
11/01/2016,20:11,2092.50,2092.75,2092.50,2092.50,31,1,32.00
11/01/2016,20:12,2092.75,2092.75,2092.75,2092.75,7,0,7.00
11/01/2016,20:13,2092.75,2092.75,2092.50,2092.75,13,32,45.00
11/01/2016,20:14,2092.75,2092.75,2092.25,2092.25,3,31,34.00
11/01/2016,20:15,2092.50,2092.50,2092.00,2092.00,19,32,51.00
11/01/2016,20:16,2092.25,2092.25,2091.50,2091.75,28,127,155.00
11/01/2016,20:17,2091.75,2092.00,2091.50,2091.75,59,51,110.00
11/01/2016,20:18,2091.50,2091.75,2091.50,2091.50,63,157,220.00
11/01/2016,20:19,2091.50,2092.00,2091.50,2091.50,102,46,148.00
11/01/2016,20:20,2091.75,2091.75,2091.00,2091.00,8,245,253.00
11/01/2016,20:21,2090.75,2091.25,2090.75,2091.00,46,57,103.00
11/01/2016,20:22,2090.75,2091.00,2090.50,2090.50,46,394,440.00
11/01/2016,20:23,2090.50,2091.25,2090.50,2091.25,96,50,146.00
11/01/2016,20:24,2091.00,2091.25,2090.75,2091.00,20,75,95.00
11/01/2016,20:25,2091.00,2091.25,2090.50,2090.75,14,165,179.00
11/01/2016,20:26,2090.50,2090.50,2089.50,2089.75,228,522,750.00
11/01/2016,20:27,2089.75,2089.75,2089.50,2089.50,140,36,176.00
11/01/2016,20:28,2089.75,2089.75,2088.25,2088.50,314,996,1310.00
11/01/2016,20:29,2088.50,2089.25,2088.25,2088.75,206,262,468.00
11/01/2016,20:30,2088.75,2089.50,2088.50,2088.75,260,289,549.00
11/01/2016,20:31,2088.75,2089.50,2088.75,2089.50,286,90,376.00
11/01/2016,20:32,2089.75,2089.75,2089.00,2089.50,37,124,161.00
11/01/2016,20:33,2089.50,2089.75,2089.25,2089.75,67,8,75.00
11/01/2016,20:34,2089.75,2089.75,2089.25,2089.75,61,59,120.00
11/01/2016,20:35,2090.00,2090.00,2089.25,2089.50,126,126,252.00
11/01/2016,20:36,2089.50,2089.50,2088.50,2088.50,4,259,263.00
11/01/2016,20:37,2088.75,2089.25,2088.50,2089.00,141,177,318.00
11/01/2016,20:38,2088.75,2089.00,2088.75,2089.00,75,55,130.00
11/01/2016,20:39,2089.00,2089.25,2089.00,2089.00,7,92,99.00
11/01/2016,20:40,2089.25,2089.25,2088.75,2089.00,96,69,165.00
11/01/2016,20:41,2089.00,2089.00,2088.75,2088.75,101,8,109.00
11/01/2016,20:42,2088.75,2089.00,2088.75,2089.00,5,117,122.00
11/01/2016,20:43,2089.00,2089.00,2088.50,2088.50,9,217,226.00
11/01/2016,20:44,2088.75,2088.75,2088.50,2088.50,37,20,57.00
11/01/2016,20:45,2088.50,2089.00,2088.50,2088.75,69,4,73.00
11/01/2016,20:46,2088.75,2089.00,2088.25,2088.25,30,118,148.00
11/01/2016,20:47,2088.25,2088.75,2087.75,2088.50,456,404,860.00
11/01/2016,20:48,2088.50,2089.00,2088.50,2088.75,82,144,226.00
11/01/2016,20:49,2088.75,2089.00,2088.75,2088.75,3,39,42.00
11/01/2016,20:50,2088.75,2089.00,2088.75,2089.00,3,17,20.00
11/01/2016,20:51,2089.00,2089.00,2088.75,2089.00,71,56,127.00
11/01/2016,20:52,2089.00,2089.25,2089.00,2089.00,68,32,100.00
11/01/2016,20:53,2089.25,2089.25,2089.00,2089.00,16,47,63.00
11/01/2016,20:54,2089.25,2089.25,2089.25,2089.25,52,0,52.00
11/01/2016,20:55,2089.25,2089.25,2089.25,2089.25,9,0,9.00
11/01/2016,20:56,2089.25,2089.50,2089.25,2089.50,70,3,73.00
11/01/2016,20:57,2089.50,2090.00,2089.25,2090.00,138,51,189.00
11/01/2016,20:58,2090.00,2090.00,2089.50,2089.75,14,93,107.00
11/01/2016,20:59,2089.50,2089.75,2089.50,2089.50,9,5,14.00
11/01/2016,21:00,2089.50,2089.75,2089.50,2089.75,58,10,68.00
11/01/2016,21:01,2089.75,2089.75,2089.00,2089.25,33,154,187.00
11/01/2016,21:02,2089.25,2089.25,2088.75,2088.75,93,177,270.00
11/01/2016,21:03,2088.75,2088.75,2088.25,2088.50,128,402,530.00
11/01/2016,21:04,2088.50,2088.50,2087.75,2087.75,4,198,202.00
11/01/2016,21:05,2087.75,2088.00,2087.50,2087.75,93,215,308.00
11/01/2016,21:06,2088.00,2088.00,2087.75,2088.00,64,67,131.00
11/01/2016,21:07,2088.00,2088.25,2088.00,2088.00,93,2,95.00
11/01/2016,21:08,2088.25,2088.50,2088.00,2088.00,58,82,140.00
11/01/2016,21:09,2088.00,2088.00,2087.00,2087.25,138,659,797.00
11/01/2016,21:10,2087.00,2087.50,2087.00,2087.25,73,57,130.00
11/01/2016,21:11,2087.25,2087.25,2087.00,2087.25,146,171,317.00
11/01/2016,21:12,2087.00,2087.25,2086.75,2087.00,47,294,341.00
11/01/2016,21:13,2087.00,2087.50,2086.75,2087.50,479,389,868.00
11/01/2016,21:14,2087.50,2087.50,2086.75,2087.00,96,354,450.00
11/01/2016,21:15,2086.75,2087.50,2086.75,2087.25,227,167,394.00
11/01/2016,21:16,2087.25,2087.25,2087.00,2087.00,8,75,83.00
11/01/2016,21:17,2087.00,2087.50,2086.75,2087.50,217,50,267.00
11/01/2016,21:18,2087.50,2087.50,2087.25,2087.50,39,37,76.00
11/01/2016,21:19,2087.25,2088.00,2087.25,2088.00,308,70,378.00
11/01/2016,21:20,2088.00,2088.00,2087.50,2088.00,87,33,120.00
11/01/2016,21:21,2087.75,2087.75,2087.25,2087.25,1,97,98.00
11/01/2016,21:22,2087.50,2087.75,2087.25,2087.75,37,2,39.00
11/01/2016,21:23,2087.75,2088.00,2087.75,2088.00,175,5,180.00
11/01/2016,21:24,2088.00,2088.25,2087.75,2088.25,108,6,114.00
11/01/2016,21:25,2088.00,2088.25,2088.00,2088.25,23,82,105.00
11/01/2016,21:26,2088.25,2088.25,2088.00,2088.00,5,53,58.00
11/01/2016,21:27,2088.00,2088.25,2088.00,2088.00,18,15,33.00
11/01/2016,21:28,2088.00,2088.25,2088.00,2088.25,45,14,59.00
11/01/2016,21:29,2088.25,2088.50,2088.25,2088.25,98,21,119.00
11/01/2016,21:30,2088.50,2088.50,2088.00,2088.00,8,116,124.00
11/01/2016,21:31,2088.25,2088.25,2087.75,2087.75,19,95,114.00
11/01/2016,21:32,2087.75,2088.00,2087.50,2087.50,9,86,95.00
11/01/2016,21:33,2087.50,2087.75,2087.50,2087.50,2,77,79.00
11/01/2016,21:34,2087.50,2087.50,2087.25,2087.50,49,25,74.00
11/01/2016,21:35,2087.50,2087.75,2087.50,2087.50,66,1,67.00
11/01/2016,21:36,2087.50,2088.00,2087.50,2088.00,53,2,55.00
11/01/2016,21:37,2087.75,2088.25,2087.75,2088.00,92,33,125.00
11/01/2016,21:38,2088.00,2088.25,2088.00,2088.25,87,57,144.00
11/01/2016,21:39,2088.25,2088.50,2088.25,2088.25,111,41,152.00
11/01/2016,21:40,2088.50,2088.50,2087.75,2088.00,31,107,138.00
11/01/2016,21:41,2088.00,2088.00,2087.50,2088.00,134,52,186.00
11/01/2016,21:42,2087.75,2088.00,2087.75,2088.00,2,43,45.00
11/01/2016,21:43,2088.00,2088.25,2087.75,2088.00,106,8,114.00
11/01/2016,21:44,2088.00,2088.00,2087.50,2087.75,122,310,432.00
11/01/2016,21:45,2087.75,2088.00,2087.75,2087.75,5,35,40.00
11/01/2016,21:46,2087.75,2087.75,2087.50,2087.50,0,66,66.00
11/01/2016,21:47,2087.50,2087.75,2087.50,2087.75,31,5,36.00
11/01/2016,21:48,2087.75,2087.75,2087.50,2087.75,10,12,22.00
11/01/2016,21:49,2087.50,2087.75,2087.50,2087.75,1,7,8.00
11/01/2016,21:50,2087.50,2087.50,2087.25,2087.25,0,68,68.00
11/01/2016,21:51,2087.25,2087.50,2087.25,2087.50,2,8,10.00
11/01/2016,21:52,2087.50,2087.50,2087.25,2087.25,3,2,5.00
11/01/2016,21:53,2087.25,2087.75,2087.25,2087.75,98,24,122.00
11/01/2016,21:54,2087.75,2087.75,2087.50,2087.50,5,115,120.00
11/01/2016,21:55,2087.50,2087.50,2087.25,2087.25,1,143,144.00
11/01/2016,21:56,2087.25,2087.50,2087.00,2087.00,3,67,70.00
11/01/2016,21:57,2087.00,2087.00,2086.75,2086.75,1,305,306.00
11/01/2016,21:58,2086.50,2087.00,2086.50,2086.75,41,129,170.00
11/01/2016,21:59,2086.75,2087.00,2086.75,2086.75,3,44,47.00
11/01/2016,22:00,2086.75,2086.75,2085.50,2085.50,89,778,867.00
11/01/2016,22:01,2085.50,2086.00,2085.50,2085.75,90,116,206.00
11/01/2016,22:02,2085.75,2086.00,2085.75,2085.75,16,76,92.00
11/01/2016,22:03,2085.75,2086.00,2084.75,2085.25,297,713,1010.00
11/01/2016,22:04,2085.50,2086.50,2085.50,2086.50,747,90,837.00
11/01/2016,22:05,2086.50,2086.50,2086.25,2086.25,21,14,35.00
11/01/2016,22:06,2086.50,2086.50,2086.00,2086.25,7,91,98.00
11/01/2016,22:07,2086.25,2086.25,2086.00,2086.25,34,52,86.00
11/01/2016,22:08,2086.00,2086.25,2086.00,2086.00,1,140,141.00
11/01/2016,22:09,2086.25,2086.25,2085.75,2085.75,13,42,55.00
11/01/2016,22:10,2086.00,2086.25,2085.75,2086.25,89,22,111.00
11/01/2016,22:11,2086.00,2086.25,2085.75,2085.75,81,192,273.00
11/01/2016,22:12,2085.75,2086.00,2085.50,2085.75,91,172,263.00
11/01/2016,22:13,2085.75,2086.00,2085.75,2085.75,5,40,45.00
11/01/2016,22:14,2085.75,2086.00,2085.50,2085.75,3,38,41.00
11/01/2016,22:15,2085.75,2085.75,2085.50,2085.50,45,94,139.00
11/01/2016,22:16,2085.50,2085.75,2085.25,2085.50,63,180,243.00
11/01/2016,22:17,2085.50,2085.75,2085.00,2085.00,30,178,208.00
11/01/2016,22:18,2085.00,2085.75,2085.00,2085.50,130,45,175.00
11/01/2016,22:19,2085.75,2086.00,2085.50,2086.00,179,81,260.00
11/01/2016,22:20,2085.75,2086.00,2085.75,2085.75,2,47,49.00
11/01/2016,22:21,2085.75,2085.75,2085.25,2085.25,2,125,127.00
11/01/2016,22:22,2085.25,2086.50,2085.25,2086.50,537,33,570.00
11/01/2016,22:23,2086.25,2086.50,2085.75,2086.50,217,101,318.00
11/01/2016,22:24,2086.50,2086.50,2086.25,2086.50,96,9,105.00
11/01/2016,22:25,2086.50,2086.75,2086.50,2086.75,61,4,65.00
11/01/2016,22:26,2086.75,2086.75,2086.25,2086.50,14,36,50.00
11/01/2016,22:27,2086.25,2086.50,2086.00,2086.25,5,53,58.00
11/01/2016,22:28,2086.00,2086.25,2086.00,2086.25,17,5,22.00
11/01/2016,22:29,2086.00,2086.50,2086.00,2086.25,99,49,148.00
11/01/2016,22:30,2086.25,2086.50,2086.25,2086.50,113,45,158.00
11/01/2016,22:31,2086.75,2087.50,2086.50,2087.25,511,80,591.00
11/01/2016,22:32,2087.00,2087.25,2087.00,2087.00,6,6,12.00
11/01/2016,22:33,2087.00,2087.25,2087.00,2087.25,70,30,100.00
11/01/2016,22:34,2087.00,2087.50,2087.00,2087.50,251,88,339.00
11/01/2016,22:35,2087.75,2087.75,2087.25,2087.50,65,133,198.00
11/01/2016,22:36,2087.25,2087.50,2087.00,2087.25,5,91,96.00
11/01/2016,22:37,2087.25,2087.25,2087.00,2087.25,38,10,48.00
11/01/2016,22:38,2087.25,2087.50,2087.25,2087.25,8,38,46.00
11/01/2016,22:39,2087.00,2087.50,2087.00,2087.50,200,14,214.00
11/01/2016,22:40,2087.75,2087.75,2087.50,2087.50,10,12,22.00
11/01/2016,22:41,2087.75,2087.75,2087.25,2087.50,5,129,134.00
11/01/2016,22:42,2087.25,2087.50,2087.25,2087.50,29,6,35.00
11/01/2016,22:43,2087.50,2087.75,2087.50,2087.50,40,44,84.00
11/01/2016,22:44,2087.50,2087.75,2087.50,2087.75,127,42,169.00
11/01/2016,22:45,2087.75,2087.75,2087.50,2087.75,33,6,39.00
11/01/2016,22:46,2087.50,2087.75,2087.50,2087.75,16,63,79.00
11/01/2016,22:47,2087.50,2087.75,2087.50,2087.50,7,52,59.00
11/01/2016,22:48,2087.25,2087.50,2087.00,2087.00,1,60,61.00
11/01/2016,22:49,2087.00,2087.00,2086.25,2086.75,68,354,422.00
11/01/2016,22:50,2086.50,2086.75,2086.50,2086.50,1,39,40.00
11/01/2016,22:51,2086.50,2087.00,2086.50,2086.75,146,7,153.00
11/01/2016,22:52,2086.75,2087.00,2086.75,2087.00,4,57,61.00
11/01/2016,22:53,2087.00,2087.00,2086.50,2086.50,1,73,74.00
11/01/2016,22:54,2086.50,2086.75,2086.50,2086.75,10,6,16.00
11/01/2016,22:55,2086.75,2086.75,2086.50,2086.75,8,11,19.00
11/01/2016,22:56,2086.50,2086.75,2086.50,2086.50,10,5,15.00
11/01/2016,22:57,2086.50,2086.75,2086.50,2086.75,81,22,103.00
11/01/2016,22:58,2086.50,2086.50,2086.25,2086.25,2,37,39.00
11/01/2016,22:59,2086.25,2086.50,2086.00,2086.00,3,211,214.00
11/01/2016,23:00,2086.00,2086.00,2085.75,2085.75,8,249,257.00
11/01/2016,23:01,2086.00,2086.00,2085.50,2085.50,201,123,324.00
11/01/2016,23:02,2085.50,2085.50,2085.25,2085.50,12,28,40.00
11/01/2016,23:03,2085.50,2086.00,2085.50,2085.75,305,57,362.00
11/01/2016,23:04,2085.50,2085.75,2085.50,2085.75,115,2,117.00
11/01/2016,23:05,2085.75,2085.75,2085.50,2085.75,156,5,161.00
11/01/2016,23:06,2085.75,2086.00,2085.75,2085.75,5,11,16.00
11/01/2016,23:07,2086.00,2086.75,2086.00,2086.50,296,22,318.00
11/01/2016,23:08,2086.50,2086.75,2086.50,2086.75,132,18,150.00
11/01/2016,23:09,2086.75,2087.00,2086.50,2086.50,64,44,108.00
11/01/2016,23:10,2086.75,2087.00,2086.50,2086.75,41,2,43.00
11/01/2016,23:11,2086.75,2086.75,2086.50,2086.50,43,23,66.00
11/01/2016,23:12,2086.50,2086.75,2086.50,2086.75,49,1,50.00
11/01/2016,23:13,2086.75,2087.00,2086.75,2086.75,16,20,36.00
11/01/2016,23:14,2087.00,2087.00,2086.75,2087.00,99,4,103.00
11/01/2016,23:15,2087.00,2087.50,2087.00,2087.50,96,1,97.00
11/01/2016,23:16,2087.25,2087.25,2086.75,2087.25,37,170,207.00
11/01/2016,23:17,2087.00,2087.25,2086.75,2087.00,15,33,48.00
11/01/2016,23:18,2087.00,2087.25,2087.00,2087.00,33,5,38.00
11/01/2016,23:19,2087.25,2087.25,2087.00,2087.00,20,39,59.00
11/01/2016,23:20,2087.00,2087.00,2087.00,2087.00,0,28,28.00
11/01/2016,23:21,2087.00,2087.00,2086.75,2087.00,2,5,7.00
11/01/2016,23:22,2086.75,2087.00,2086.75,2087.00,64,32,96.00
11/01/2016,23:23,2087.25,2087.50,2087.25,2087.25,98,2,100.00
11/01/2016,23:24,2087.25,2087.25,2087.25,2087.25,0,39,39.00
11/01/2016,23:25,2087.25,2087.25,2087.00,2087.00,0,15,15.00
11/01/2016,23:26,2087.25,2087.25,2086.75,2087.00,5,55,60.00
11/01/2016,23:27,2087.00,2087.00,2086.75,2086.75,1,12,13.00
11/01/2016,23:28,2086.75,2087.00,2086.50,2086.75,58,83,141.00
11/01/2016,23:29,2086.50,2086.75,2086.50,2086.75,3,78,81.00
11/01/2016,23:30,2086.75,2086.75,2086.50,2086.50,3,77,80.00
11/01/2016,23:31,2086.25,2086.50,2086.25,2086.50,60,6,66.00
11/01/2016,23:32,2086.75,2086.75,2086.50,2086.75,13,4,17.00
11/01/2016,23:33,2086.75,2086.75,2086.50,2086.50,6,4,10.00
11/01/2016,23:34,2086.50,2086.75,2086.50,2086.50,4,106,110.00
11/01/2016,23:35,2086.50,2086.75,2086.25,2086.50,30,126,156.00
11/01/2016,23:36,2086.50,2086.75,2086.50,2086.50,72,91,163.00
11/01/2016,23:37,2086.50,2086.50,2086.25,2086.25,0,134,134.00
11/01/2016,23:38,2086.50,2086.50,2086.25,2086.50,2,6,8.00
11/01/2016,23:39,2086.50,2086.50,2086.25,2086.50,20,5,25.00
11/01/2016,23:40,2086.75,2086.75,2086.50,2086.75,2,2,4.00
11/01/2016,23:41,2086.50,2086.75,2086.50,2086.75,3,2,5.00
11/01/2016,23:42,2086.75,2086.75,2086.50,2086.50,1,22,23.00
11/01/2016,23:43,2086.25,2086.50,2086.00,2086.00,2,157,159.00
11/01/2016,23:44,2086.00,2086.25,2086.00,2086.25,1,16,17.00
11/01/2016,23:45,2086.25,2086.25,2086.00,2086.25,2,13,15.00
11/01/2016,23:46,2086.25,2086.25,2086.00,2086.25,34,17,51.00
11/01/2016,23:47,2086.00,2086.25,2086.00,2086.00,6,35,41.00
11/01/2016,23:48,2086.25,2086.25,2086.00,2086.25,4,32,36.00
11/01/2016,23:49,2086.00,2086.50,2086.00,2086.50,74,19,93.00
11/01/2016,23:50,2086.25,2086.50,2086.25,2086.50,3,15,18.00
11/01/2016,23:51,2086.25,2086.50,2086.25,2086.25,6,36,42.00
11/01/2016,23:52,2086.25,2086.50,2086.25,2086.25,10,10,20.00
11/01/2016,23:53,2086.25,2086.75,2086.25,2086.50,32,16,48.00
11/01/2016,23:54,2086.75,2086.75,2086.50,2086.50,2,28,30.00
11/01/2016,23:55,2086.50,2086.50,2086.50,2086.50,0,40,40.00
11/01/2016,23:56,2086.25,2086.25,2086.25,2086.25,0,4,4.00
11/01/2016,23:57,2086.25,2086.50,2086.25,2086.25,3,12,15.00
11/01/2016,23:58,2086.25,2086.50,2086.25,2086.50,52,2,54.00
11/01/2016,23:59,2086.50,2086.50,2086.25,2086.25,11,6,17.00
11/02/2016,00:00,2086.25,2086.25,2086.00,2086.00,0,73,73.00
11/02/2016,00:01,2086.25,2086.75,2086.00,2086.75,74,8,82.00
11/02/2016,00:02,2086.50,2086.75,2086.50,2086.50,100,12,112.00
11/02/2016,00:03,2086.50,2087.00,2086.50,2086.75,134,16,150.00
11/02/2016,00:04,2086.75,2087.00,2086.75,2087.00,64,6,70.00
11/02/2016,00:05,2086.75,2087.00,2086.75,2087.00,68,2,70.00
11/02/2016,00:06,2087.00,2087.00,2086.75,2086.75,16,43,59.00
11/02/2016,00:07,2086.75,2087.00,2086.75,2086.75,12,36,48.00
11/02/2016,00:08,2086.75,2086.75,2086.75,2086.75,0,60,60.00
11/02/2016,00:09,2086.75,2086.75,2086.50,2086.50,0,66,66.00
11/02/2016,00:10,2086.25,2086.50,2086.25,2086.50,18,12,30.00
11/02/2016,00:11,2086.50,2086.50,2086.50,2086.50,43,0,43.00
11/02/2016,00:12,2086.25,2086.75,2086.25,2086.75,80,4,84.00
11/02/2016,00:13,2087.00,2087.00,2086.75,2086.75,5,11,16.00
11/02/2016,00:14,2086.75,2087.00,2086.50,2086.50,1,37,38.00
11/02/2016,00:15,2086.50,2086.50,2086.50,2086.50,0,33,33.00
11/02/2016,00:16,2086.75,2086.75,2086.50,2086.50,81,11,92.00
11/02/2016,00:17,2086.50,2086.50,2086.25,2086.25,0,16,16.00
11/02/2016,00:18,2086.50,2086.50,2086.25,2086.25,3,22,25.00
11/02/2016,00:19,2086.25,2086.50,2086.25,2086.25,2,9,11.00
11/02/2016,00:20,2086.25,2086.50,2085.75,2086.00,75,118,193.00
11/02/2016,00:21,2086.00,2086.25,2086.00,2086.00,16,2,18.00
11/02/2016,00:22,2086.00,2086.25,2086.00,2086.00,2,12,14.00
11/02/2016,00:23,2086.25,2086.25,2086.00,2086.00,35,3,38.00
11/02/2016,00:25,2086.25,2086.25,2086.00,2086.00,1,16,17.00
11/02/2016,00:26,2086.00,2086.25,2086.00,2086.00,80,81,161.00
11/02/2016,00:27,2086.25,2086.50,2086.25,2086.50,144,4,148.00
11/02/2016,00:28,2086.50,2086.50,2086.25,2086.50,35,11,46.00
11/02/2016,00:29,2086.50,2086.50,2086.25,2086.50,57,4,61.00
11/02/2016,00:30,2086.25,2086.25,2086.25,2086.25,0,41,41.00
11/02/2016,00:31,2086.25,2086.50,2086.00,2086.25,83,65,148.00
11/02/2016,00:32,2086.25,2086.50,2086.25,2086.50,134,1,135.00
11/02/2016,00:33,2086.50,2086.50,2086.50,2086.50,61,0,61.00
11/02/2016,00:34,2086.50,2086.50,2086.25,2086.50,31,73,104.00
11/02/2016,00:35,2086.50,2086.75,2086.50,2086.50,35,62,97.00
11/02/2016,00:36,2086.50,2086.75,2086.50,2086.75,5,2,7.00
11/02/2016,00:37,2086.50,2086.75,2086.25,2086.75,48,26,74.00
11/02/2016,00:38,2086.50,2086.50,2086.25,2086.50,51,102,153.00
11/02/2016,00:39,2086.75,2087.00,2086.75,2087.00,130,1,131.00
11/02/2016,00:41,2087.00,2087.50,2086.75,2087.25,231,126,357.00
11/02/2016,00:42,2087.25,2087.50,2087.25,2087.25,2,89,91.00
11/02/2016,00:43,2087.50,2087.50,2087.25,2087.25,1,4,5.00
11/02/2016,00:44,2087.50,2087.50,2087.25,2087.50,75,3,78.00
11/02/2016,00:45,2087.50,2087.75,2087.25,2087.25,24,92,116.00
11/02/2016,00:46,2087.50,2087.50,2087.25,2087.50,4,1,5.00
11/02/2016,00:47,2087.25,2087.25,2087.00,2087.00,0,98,98.00
11/02/2016,00:48,2087.25,2087.25,2087.00,2087.00,43,4,47.00
11/02/2016,00:49,2087.25,2087.25,2087.00,2087.00,3,3,6.00
11/02/2016,00:50,2087.25,2087.25,2087.00,2087.00,41,33,74.00
11/02/2016,00:51,2087.00,2087.25,2086.75,2087.00,106,38,144.00
11/02/2016,00:52,2087.00,2087.00,2086.75,2087.00,35,15,50.00
11/02/2016,00:53,2087.00,2087.00,2087.00,2087.00,18,0,18.00
11/02/2016,00:54,2087.00,2087.25,2087.00,2087.00,6,42,48.00
11/02/2016,00:55,2087.00,2087.00,2086.75,2086.75,0,37,37.00
11/02/2016,00:56,2086.75,2087.00,2086.75,2086.75,69,84,153.00
11/02/2016,00:57,2086.75,2086.75,2086.50,2086.75,53,8,61.00
11/02/2016,00:58,2086.75,2086.75,2086.75,2086.75,24,0,24.00
11/02/2016,00:59,2086.75,2086.75,2086.75,2086.75,66,0,66.00
11/02/2016,01:00,2086.75,2087.00,2086.75,2086.75,15,2,17.00
11/02/2016,01:01,2087.00,2087.00,2086.75,2086.75,104,27,131.00
11/02/2016,01:02,2087.00,2087.00,2086.75,2087.00,53,46,99.00
11/02/2016,01:03,2087.00,2087.50,2087.00,2087.50,91,1,92.00
11/02/2016,01:04,2087.50,2087.50,2086.75,2087.25,49,168,217.00
11/02/2016,01:05,2087.00,2087.25,2087.00,2087.25,14,2,16.00
11/02/2016,01:06,2087.00,2087.25,2087.00,2087.25,39,1,40.00
11/02/2016,01:07,2087.00,2087.25,2087.00,2087.25,48,16,64.00
11/02/2016,01:08,2087.00,2087.25,2087.00,2087.00,2,15,17.00
11/02/2016,01:09,2087.00,2087.25,2087.00,2087.25,6,1,7.00
11/02/2016,01:10,2087.00,2087.25,2087.00,2087.00,4,156,160.00
11/02/2016,01:11,2086.75,2087.00,2086.75,2087.00,59,9,68.00
11/02/2016,01:12,2087.25,2087.50,2087.25,2087.50,260,0,260.00
11/02/2016,01:13,2087.50,2087.50,2087.50,2087.50,38,0,38.00
11/02/2016,01:14,2087.50,2087.50,2087.50,2087.50,5,0,5.00
11/02/2016,01:15,2087.50,2087.50,2087.25,2087.25,67,4,71.00
11/02/2016,01:16,2087.50,2087.50,2087.00,2087.00,12,73,85.00
11/02/2016,01:17,2087.25,2087.50,2087.00,2087.00,25,59,84.00
11/02/2016,01:18,2087.00,2087.25,2087.00,2087.25,1,3,4.00
11/02/2016,01:19,2087.00,2087.25,2086.75,2086.75,31,50,81.00
11/02/2016,01:20,2086.75,2087.00,2086.75,2087.00,9,6,15.00
11/02/2016,01:21,2087.00,2087.25,2087.00,2087.25,59,0,59.00
11/02/2016,01:22,2087.00,2087.25,2087.00,2087.00,4,41,45.00
11/02/2016,01:23,2086.75,2087.00,2086.50,2086.50,6,51,57.00
11/02/2016,01:24,2086.75,2086.75,2086.00,2086.00,5,204,209.00
11/02/2016,01:25,2086.00,2086.00,2085.75,2085.75,43,164,207.00
11/02/2016,01:26,2086.00,2086.00,2085.50,2085.50,7,180,187.00
11/02/2016,01:27,2085.75,2085.75,2085.50,2085.75,9,26,35.00
11/02/2016,01:28,2085.75,2085.75,2085.50,2085.75,8,5,13.00
11/02/2016,01:29,2085.75,2085.75,2085.25,2085.50,73,147,220.00
11/02/2016,01:30,2085.50,2085.50,2085.25,2085.50,74,37,111.00
11/02/2016,01:31,2085.50,2085.75,2085.50,2085.75,34,2,36.00
11/02/2016,01:32,2085.75,2086.50,2085.75,2086.50,221,6,227.00
11/02/2016,01:33,2086.25,2086.75,2086.25,2086.25,34,101,135.00
11/02/2016,01:34,2086.25,2086.50,2086.25,2086.50,5,2,7.00
11/02/2016,01:35,2086.50,2086.50,2086.25,2086.50,32,2,34.00
11/02/2016,01:36,2086.50,2086.50,2086.25,2086.50,27,12,39.00
11/02/2016,01:37,2086.50,2086.50,2086.25,2086.50,4,6,10.00
11/02/2016,01:38,2086.50,2086.50,2086.25,2086.50,7,1,8.00
11/02/2016,01:39,2086.25,2086.25,2086.00,2086.00,0,82,82.00
11/02/2016,01:40,2086.00,2086.25,2085.75,2086.25,207,52,259.00
11/02/2016,01:41,2086.00,2086.25,2086.00,2086.25,24,5,29.00
11/02/2016,01:42,2086.25,2086.50,2086.25,2086.50,8,2,10.00
11/02/2016,01:43,2086.50,2086.50,2086.25,2086.25,12,21,33.00
11/02/2016,01:44,2086.25,2086.50,2086.25,2086.25,1,23,24.00
11/02/2016,01:45,2086.25,2086.25,2086.25,2086.25,0,10,10.00
11/02/2016,01:46,2086.50,2086.50,2086.25,2086.50,3,13,16.00
11/02/2016,01:47,2086.50,2086.50,2086.25,2086.50,18,1,19.00
11/02/2016,01:48,2086.50,2086.75,2086.50,2086.50,128,3,131.00
11/02/2016,01:49,2086.75,2086.75,2086.25,2086.25,4,98,102.00
11/02/2016,01:50,2086.50,2086.50,2086.25,2086.50,3,2,5.00
11/02/2016,01:51,2086.50,2086.75,2086.25,2086.50,102,35,137.00
11/02/2016,01:52,2086.50,2086.50,2086.25,2086.50,2,4,6.00
11/02/2016,01:53,2086.50,2086.50,2086.25,2086.25,3,39,42.00
11/02/2016,01:54,2086.50,2086.50,2086.25,2086.25,3,7,10.00
11/02/2016,01:55,2086.25,2086.50,2086.25,2086.50,8,2,10.00
11/02/2016,01:56,2086.25,2086.50,2086.25,2086.50,9,3,12.00
11/02/2016,01:57,2086.50,2086.50,2086.25,2086.25,33,3,36.00
11/02/2016,01:58,2086.50,2086.50,2086.25,2086.25,2,56,58.00
11/02/2016,01:59,2086.25,2086.25,2086.00,2086.25,18,6,24.00
11/02/2016,02:00,2086.25,2086.25,2086.00,2086.25,15,71,86.00
11/02/2016,02:01,2086.25,2086.25,2085.50,2085.75,403,259,662.00
11/02/2016,02:02,2086.00,2086.50,2086.00,2086.25,226,29,255.00
11/02/2016,02:03,2086.50,2086.75,2086.25,2086.50,220,89,309.00
11/02/2016,02:04,2086.50,2086.75,2086.50,2086.75,137,0,137.00
11/02/2016,02:05,2087.00,2087.25,2086.75,2087.25,186,4,190.00
11/02/2016,02:06,2087.00,2087.50,2087.00,2087.25,129,100,229.00
11/02/2016,02:07,2087.25,2087.25,2087.25,2087.25,0,157,157.00
11/02/2016,02:08,2087.25,2087.25,2087.25,2087.25,0,64,64.00
11/02/2016,02:09,2087.50,2087.75,2087.50,2087.50,80,19,99.00
11/02/2016,02:10,2087.50,2087.75,2087.50,2087.75,78,43,121.00
11/02/2016,02:11,2087.50,2088.00,2087.50,2087.75,230,72,302.00
11/02/2016,02:12,2087.75,2088.75,2087.75,2088.50,830,327,1157.00
11/02/2016,02:13,2088.50,2088.50,2088.00,2088.25,29,154,183.00
11/02/2016,02:14,2088.00,2088.25,2087.75,2088.00,57,132,189.00
11/02/2016,02:15,2088.00,2088.25,2087.75,2088.00,69,9,78.00
11/02/2016,02:16,2088.00,2088.25,2087.75,2088.00,15,73,88.00
11/02/2016,02:17,2088.00,2088.25,2088.00,2088.25,125,0,125.00
11/02/2016,02:18,2088.25,2088.25,2087.75,2088.25,17,103,120.00
11/02/2016,02:19,2088.00,2088.25,2088.00,2088.00,1,35,36.00
11/02/2016,02:20,2088.00,2088.00,2088.00,2088.00,0,54,54.00
11/02/2016,02:21,2088.00,2088.50,2088.00,2088.00,158,421,579.00
11/02/2016,02:22,2088.00,2088.50,2088.00,2088.50,153,65,218.00
11/02/2016,02:23,2088.50,2089.00,2088.50,2088.50,274,71,345.00
11/02/2016,02:24,2088.75,2089.00,2088.50,2089.00,208,70,278.00
11/02/2016,02:25,2088.75,2088.75,2088.50,2088.75,15,59,74.00
11/02/2016,02:26,2088.75,2088.75,2088.25,2088.25,40,222,262.00
11/02/2016,02:27,2088.25,2088.50,2088.00,2088.00,5,176,181.00
11/02/2016,02:28,2088.00,2088.00,2087.75,2088.00,76,11,87.00
11/02/2016,02:29,2088.00,2088.00,2087.50,2087.50,86,134,220.00
11/02/2016,02:30,2087.50,2087.75,2087.25,2087.50,97,275,372.00
11/02/2016,02:31,2087.50,2088.00,2087.25,2087.50,190,170,360.00
11/02/2016,02:32,2087.50,2087.50,2087.25,2087.50,129,83,212.00
11/02/2016,02:33,2087.25,2087.75,2087.25,2087.50,34,34,68.00
11/02/2016,02:34,2087.50,2087.50,2087.25,2087.25,2,241,243.00
11/02/2016,02:35,2087.25,2087.50,2087.00,2087.25,121,33,154.00
11/02/2016,02:36,2087.25,2087.75,2087.25,2087.75,79,59,138.00
11/02/2016,02:37,2087.50,2087.75,2087.50,2087.75,159,7,166.00
11/02/2016,02:38,2088.00,2088.25,2087.75,2088.25,157,23,180.00
11/02/2016,02:39,2088.00,2088.25,2088.00,2088.25,196,9,205.00
11/02/2016,02:40,2088.25,2088.50,2088.00,2088.50,74,4,78.00
11/02/2016,02:41,2088.50,2088.75,2088.25,2088.50,173,28,201.00
11/02/2016,02:42,2088.50,2088.75,2088.25,2088.75,100,136,236.00
11/02/2016,02:43,2088.75,2089.00,2088.75,2089.00,170,113,283.00
11/02/2016,02:44,2088.75,2089.25,2088.75,2089.00,287,14,301.00
11/02/2016,02:45,2089.25,2089.75,2089.00,2089.75,518,185,703.00
11/02/2016,02:46,2089.75,2089.75,2089.00,2089.25,120,135,255.00
11/02/2016,02:47,2089.25,2089.50,2089.00,2089.00,30,135,165.00
11/02/2016,02:48,2089.25,2089.25,2089.00,2089.00,29,9,38.00
11/02/2016,02:49,2089.25,2089.50,2089.25,2089.50,201,2,203.00
11/02/2016,02:50,2089.50,2089.75,2089.25,2089.50,88,148,236.00
11/02/2016,02:51,2089.50,2089.50,2089.25,2089.50,202,1,203.00
11/02/2016,02:52,2089.50,2089.75,2089.50,2089.50,51,63,114.00
11/02/2016,02:53,2089.50,2089.50,2089.50,2089.50,0,219,219.00
11/02/2016,02:54,2089.50,2089.75,2089.25,2089.75,11,41,52.00
11/02/2016,02:55,2089.50,2089.75,2089.50,2089.50,1,111,112.00
11/02/2016,02:56,2089.75,2089.75,2089.50,2089.50,16,14,30.00
11/02/2016,02:57,2089.75,2090.25,2089.50,2089.75,486,127,613.00
11/02/2016,02:58,2089.75,2089.75,2089.50,2089.75,107,104,211.00
11/02/2016,02:59,2089.50,2089.75,2089.25,2089.50,106,34,140.00
11/02/2016,03:00,2089.50,2089.75,2088.75,2088.75,85,389,474.00
11/02/2016,03:01,2088.75,2088.75,2087.75,2088.25,762,1389,2151.00
11/02/2016,03:02,2088.00,2088.25,2087.25,2087.75,674,521,1195.00
11/02/2016,03:03,2087.75,2088.50,2087.50,2088.25,512,264,776.00
11/02/2016,03:04,2088.25,2088.25,2087.75,2088.00,173,295,468.00
11/02/2016,03:05,2088.25,2088.25,2087.50,2087.50,115,424,539.00
11/02/2016,03:06,2087.50,2088.00,2087.00,2087.25,410,720,1130.00
11/02/2016,03:07,2087.25,2087.50,2087.00,2087.50,152,128,280.00
11/02/2016,03:08,2087.25,2087.75,2087.25,2087.50,387,167,554.00
11/02/2016,03:09,2087.25,2087.25,2086.75,2086.75,118,414,532.00
11/02/2016,03:10,2086.75,2087.50,2086.75,2087.25,604,469,1073.00
11/02/2016,03:11,2087.25,2087.75,2087.25,2087.25,209,131,340.00
11/02/2016,03:12,2087.50,2087.50,2086.75,2086.75,191,224,415.00
11/02/2016,03:13,2087.00,2087.00,2086.50,2087.00,134,211,345.00
11/02/2016,03:14,2086.75,2087.00,2086.50,2086.75,63,519,582.00
11/02/2016,03:15,2086.75,2087.00,2086.50,2086.50,141,322,463.00
11/02/2016,03:16,2086.50,2086.50,2086.00,2086.00,542,634,1176.00
11/02/2016,03:17,2086.25,2086.50,2085.50,2086.50,739,278,1017.00
11/02/2016,03:18,2086.50,2086.75,2086.00,2086.25,405,449,854.00
11/02/2016,03:19,2086.25,2086.50,2086.00,2086.50,220,689,909.00
11/02/2016,03:20,2086.50,2086.75,2086.25,2086.25,270,206,476.00
11/02/2016,03:21,2086.50,2086.50,2086.25,2086.50,247,104,351.00
11/02/2016,03:22,2086.75,2086.75,2086.50,2086.75,134,6,140.00
11/02/2016,03:23,2086.75,2087.25,2086.25,2087.25,277,314,591.00
11/02/2016,03:24,2087.00,2087.25,2086.75,2087.00,295,247,542.00
11/02/2016,03:25,2086.75,2087.25,2086.75,2087.25,134,895,1029.00
11/02/2016,03:26,2087.25,2088.00,2087.25,2088.00,507,90,597.00
11/02/2016,03:27,2088.00,2088.75,2088.00,2088.25,1029,798,1827.00
11/02/2016,03:28,2088.25,2088.50,2087.50,2087.50,188,825,1013.00
11/02/2016,03:29,2087.50,2087.75,2087.25,2087.75,238,127,365.00
11/02/2016,03:30,2087.75,2087.75,2087.00,2087.25,398,365,763.00
11/02/2016,03:31,2087.25,2087.50,2087.00,2087.25,224,86,310.00
11/02/2016,03:32,2087.50,2087.50,2086.50,2086.50,5,312,317.00
11/02/2016,03:33,2086.75,2087.25,2086.75,2087.25,107,5,112.00
11/02/2016,03:34,2087.25,2087.25,2086.25,2086.75,409,610,1019.00
11/02/2016,03:35,2086.75,2087.25,2086.50,2087.00,306,148,454.00
11/02/2016,03:36,2087.00,2087.25,2086.75,2087.00,322,149,471.00
11/02/2016,03:37,2087.00,2087.25,2087.00,2087.25,128,268,396.00
11/02/2016,03:38,2087.00,2087.00,2086.00,2086.25,174,449,623.00
11/02/2016,03:39,2086.25,2086.50,2086.00,2086.25,133,16,149.00
11/02/2016,03:40,2086.25,2086.50,2086.00,2086.50,88,322,410.00
11/02/2016,03:41,2086.50,2087.00,2086.00,2086.25,304,374,678.00
11/02/2016,03:42,2086.25,2086.25,2085.75,2086.00,274,188,462.00
11/02/2016,03:43,2086.00,2086.50,2086.00,2086.25,268,80,348.00
11/02/2016,03:44,2086.50,2086.50,2086.25,2086.50,210,79,289.00
11/02/2016,03:45,2086.50,2086.50,2086.00,2086.25,264,148,412.00
11/02/2016,03:46,2086.25,2086.50,2085.75,2085.75,211,221,432.00
11/02/2016,03:47,2086.00,2086.25,2086.00,2086.00,47,86,133.00
11/02/2016,03:48,2086.25,2086.50,2086.25,2086.25,73,1,74.00
11/02/2016,03:49,2086.50,2086.50,2086.50,2086.50,263,0,263.00
11/02/2016,03:50,2086.75,2087.75,2086.75,2087.50,526,66,592.00
11/02/2016,03:51,2087.50,2087.75,2087.25,2087.50,107,223,330.00
11/02/2016,03:52,2087.50,2087.50,2087.00,2087.25,107,93,200.00
11/02/2016,03:53,2087.00,2087.50,2087.00,2087.50,154,85,239.00
11/02/2016,03:54,2087.50,2088.00,2087.25,2088.00,706,3,709.00
11/02/2016,03:55,2088.00,2088.50,2087.75,2088.50,251,20,271.00
11/02/2016,03:56,2088.50,2089.00,2088.50,2088.50,481,267,748.00
11/02/2016,03:57,2088.50,2089.00,2088.50,2088.75,297,122,419.00
11/02/2016,03:58,2088.75,2088.75,2088.00,2088.00,23,168,191.00
11/02/2016,03:59,2088.25,2088.75,2088.00,2088.50,175,90,265.00
11/02/2016,04:00,2088.50,2088.75,2088.50,2088.75,164,248,412.00
11/02/2016,04:01,2088.50,2088.75,2087.75,2087.75,180,278,458.00
11/02/2016,04:02,2087.75,2087.75,2087.50,2087.75,32,69,101.00
11/02/2016,04:03,2087.75,2088.25,2087.50,2088.00,393,5,398.00
11/02/2016,04:04,2088.25,2088.50,2088.25,2088.25,186,133,319.00
11/02/2016,04:05,2088.25,2088.50,2088.25,2088.25,4,201,205.00
11/02/2016,04:06,2088.50,2089.25,2088.50,2089.25,487,302,789.00
11/02/2016,04:07,2089.00,2089.00,2088.75,2089.00,177,115,292.00
11/02/2016,04:08,2089.25,2089.25,2088.75,2089.00,223,292,515.00
11/02/2016,04:09,2089.00,2089.25,2088.75,2088.75,48,268,316.00
11/02/2016,04:10,2088.75,2089.00,2088.75,2089.00,35,14,49.00
11/02/2016,04:11,2089.00,2089.50,2089.00,2089.25,461,3,464.00
11/02/2016,04:12,2089.50,2089.50,2089.00,2089.00,2,188,190.00
11/02/2016,04:13,2089.25,2089.25,2089.00,2089.00,28,15,43.00
11/02/2016,04:14,2089.00,2089.25,2088.75,2088.75,94,361,455.00
11/02/2016,04:15,2088.75,2089.00,2088.75,2088.75,74,64,138.00
11/02/2016,04:16,2088.75,2089.00,2088.50,2088.50,151,361,512.00
11/02/2016,04:17,2088.75,2088.75,2088.50,2088.50,58,168,226.00
11/02/2016,04:18,2088.50,2088.75,2088.25,2088.75,271,72,343.00
11/02/2016,04:19,2089.00,2089.00,2088.75,2088.75,5,247,252.00
11/02/2016,04:20,2088.50,2088.75,2088.50,2088.75,127,7,134.00
11/02/2016,04:21,2088.75,2088.75,2088.00,2088.00,51,347,398.00
11/02/2016,04:22,2088.25,2088.75,2088.25,2088.75,294,83,377.00
11/02/2016,04:23,2088.75,2089.25,2088.75,2088.75,67,102,169.00
11/02/2016,04:24,2088.75,2089.00,2088.75,2089.00,1,123,124.00
11/02/2016,04:25,2088.75,2089.00,2088.75,2088.75,11,301,312.00
11/02/2016,04:26,2088.50,2088.75,2088.50,2088.50,43,83,126.00
11/02/2016,04:27,2088.50,2088.50,2088.25,2088.25,13,109,122.00
11/02/2016,04:28,2088.50,2088.50,2088.00,2088.00,6,224,230.00
11/02/2016,04:29,2088.00,2088.25,2087.75,2088.00,202,258,460.00
11/02/2016,04:30,2088.00,2088.25,2087.75,2088.00,69,56,125.00
11/02/2016,04:31,2088.00,2088.00,2087.50,2087.50,52,391,443.00
11/02/2016,04:32,2087.50,2087.75,2087.50,2087.50,11,145,156.00
11/02/2016,04:33,2087.75,2088.00,2087.50,2087.75,381,180,561.00
11/02/2016,04:34,2087.75,2087.75,2087.25,2087.50,148,107,255.00
11/02/2016,04:35,2087.50,2088.25,2087.50,2087.50,213,219,432.00
11/02/2016,04:36,2087.75,2088.00,2087.50,2087.75,310,176,486.00
11/02/2016,04:37,2087.50,2088.25,2087.50,2087.75,320,165,485.00
11/02/2016,04:38,2087.75,2088.00,2087.50,2087.50,138,72,210.00
11/02/2016,04:39,2087.75,2087.75,2087.50,2087.75,17,165,182.00
11/02/2016,04:40,2087.75,2088.25,2087.50,2088.25,123,98,221.00
11/02/2016,04:41,2088.25,2088.75,2088.00,2088.25,322,445,767.00
11/02/2016,04:42,2088.00,2088.25,2088.00,2088.25,205,2,207.00
11/02/2016,04:43,2088.25,2088.75,2088.25,2088.50,341,12,353.00
11/02/2016,04:44,2088.75,2089.00,2088.75,2089.00,117,7,124.00
11/02/2016,04:45,2089.00,2089.25,2088.50,2088.75,886,700,1586.00
11/02/2016,04:46,2088.75,2089.00,2088.75,2089.00,238,183,421.00
11/02/2016,04:47,2088.75,2089.00,2088.75,2088.75,85,7,92.00
11/02/2016,04:48,2089.00,2089.25,2088.75,2089.00,26,150,176.00
11/02/2016,04:49,2088.75,2089.25,2088.75,2089.00,74,141,215.00
11/02/2016,04:50,2089.00,2089.25,2088.75,2089.00,341,132,473.00
11/02/2016,04:51,2089.00,2089.75,2089.00,2089.75,530,187,717.00
11/02/2016,04:52,2089.50,2090.00,2089.25,2089.25,386,370,756.00
11/02/2016,04:53,2089.25,2089.50,2088.75,2089.25,163,338,501.00
11/02/2016,04:54,2089.25,2091.00,2089.25,2090.50,1318,201,1519.00
11/02/2016,04:55,2090.50,2090.50,2090.00,2090.25,260,146,406.00
11/02/2016,04:56,2090.25,2090.75,2090.25,2090.50,192,357,549.00
11/02/2016,04:57,2090.25,2091.00,2090.25,2090.75,201,111,312.00
11/02/2016,04:58,2090.75,2091.00,2090.75,2091.00,198,62,260.00
11/02/2016,04:59,2091.00,2091.75,2091.00,2091.75,1056,329,1385.00
11/02/2016,05:00,2091.50,2092.00,2091.25,2091.25,98,525,623.00
11/02/2016,05:01,2091.25,2091.75,2091.00,2091.50,436,455,891.00
11/02/2016,05:02,2091.25,2091.50,2091.00,2091.25,66,339,405.00
11/02/2016,05:03,2091.25,2091.50,2090.75,2090.75,424,607,1031.00
11/02/2016,05:04,2091.00,2091.00,2090.50,2091.00,110,130,240.00
11/02/2016,05:05,2090.75,2091.00,2090.75,2090.75,23,47,70.00
11/02/2016,05:06,2091.00,2091.00,2090.75,2091.00,12,7,19.00
11/02/2016,05:07,2090.75,2091.00,2090.75,2090.75,1,15,16.00
11/02/2016,05:08,2091.00,2091.00,2090.25,2090.25,6,257,263.00
11/02/2016,05:09,2090.50,2090.50,2090.25,2090.25,103,146,249.00
11/02/2016,05:10,2090.25,2090.50,2090.00,2090.25,197,153,350.00
11/02/2016,05:11,2090.25,2090.25,2090.00,2090.25,5,185,190.00
11/02/2016,05:12,2090.00,2090.25,2089.75,2089.75,34,273,307.00
11/02/2016,05:13,2089.75,2090.00,2089.50,2089.50,28,316,344.00
11/02/2016,05:14,2089.75,2089.75,2089.50,2089.50,18,171,189.00
11/02/2016,05:15,2089.50,2089.75,2089.00,2089.25,115,152,267.00
11/02/2016,05:16,2089.25,2089.50,2089.00,2089.25,144,151,295.00
11/02/2016,05:17,2089.25,2089.50,2089.00,2089.50,119,173,292.00
11/02/2016,05:18,2089.75,2090.00,2089.50,2090.00,339,5,344.00
11/02/2016,05:19,2089.75,2089.75,2089.50,2089.75,73,192,265.00
11/02/2016,05:20,2089.75,2089.75,2089.50,2089.50,4,167,171.00
11/02/2016,05:21,2089.50,2089.75,2089.50,2089.50,4,55,59.00
11/02/2016,05:22,2089.50,2089.50,2089.00,2089.00,227,308,535.00
11/02/2016,05:23,2089.00,2089.00,2088.75,2088.75,0,124,124.00
11/02/2016,05:24,2088.75,2089.00,2088.75,2088.75,6,55,61.00
11/02/2016,05:25,2089.00,2089.25,2088.75,2089.25,264,4,268.00
11/02/2016,05:26,2089.50,2089.50,2089.00,2089.00,23,84,107.00
11/02/2016,05:27,2089.25,2089.25,2089.00,2089.25,18,61,79.00
11/02/2016,05:28,2089.00,2089.25,2089.00,2089.00,6,32,38.00
11/02/2016,05:29,2089.25,2089.25,2089.00,2089.25,3,3,6.00
11/02/2016,05:30,2089.00,2089.25,2088.75,2088.75,86,108,194.00
11/02/2016,05:31,2089.00,2089.25,2089.00,2089.00,66,102,168.00
11/02/2016,05:32,2089.25,2089.50,2088.75,2089.00,367,379,746.00
11/02/2016,05:33,2088.75,2089.00,2088.75,2088.75,5,257,262.00
11/02/2016,05:34,2088.75,2089.00,2088.75,2088.75,3,113,116.00
11/02/2016,05:35,2088.75,2089.25,2088.75,2089.25,47,6,53.00
11/02/2016,05:36,2089.25,2089.25,2089.00,2089.25,3,6,9.00
11/02/2016,05:37,2089.25,2089.25,2088.75,2089.00,10,136,146.00
11/02/2016,05:38,2089.00,2089.00,2089.00,2089.00,159,0,159.00
11/02/2016,05:39,2089.00,2089.25,2088.75,2089.00,31,91,122.00
11/02/2016,05:40,2089.00,2089.50,2089.00,2089.25,152,175,327.00
11/02/2016,05:41,2089.25,2089.25,2089.00,2089.00,3,21,24.00
11/02/2016,05:42,2089.25,2089.50,2089.00,2089.50,128,13,141.00
11/02/2016,05:43,2089.50,2090.00,2089.50,2090.00,234,2,236.00
11/02/2016,05:44,2090.00,2090.00,2089.75,2090.00,169,2,171.00
11/02/2016,05:45,2090.00,2090.00,2089.75,2089.75,104,2,106.00
11/02/2016,05:46,2089.75,2090.00,2089.75,2089.75,51,7,58.00
11/02/2016,05:47,2089.75,2089.75,2089.25,2089.50,54,252,306.00
11/02/2016,05:48,2089.50,2089.75,2089.25,2089.25,269,204,473.00
11/02/2016,05:49,2089.50,2089.50,2089.25,2089.25,5,26,31.00
11/02/2016,05:50,2089.25,2089.25,2089.25,2089.25,0,126,126.00
11/02/2016,05:51,2089.25,2089.50,2089.25,2089.25,137,4,141.00
11/02/2016,05:52,2089.50,2089.50,2089.25,2089.50,148,3,151.00
11/02/2016,05:53,2089.50,2089.75,2089.50,2089.75,33,0,33.00
11/02/2016,05:54,2089.50,2089.50,2089.25,2089.50,11,95,106.00
11/02/2016,05:55,2089.50,2089.75,2089.50,2089.75,614,0,614.00
11/02/2016,05:56,2089.75,2090.00,2089.75,2089.75,677,1,678.00
11/02/2016,05:57,2089.75,2090.00,2089.50,2089.50,3,114,117.00
11/02/2016,05:58,2089.75,2090.50,2089.75,2090.50,450,104,554.00
11/02/2016,05:59,2090.25,2090.50,2090.00,2090.25,148,96,244.00
11/02/2016,06:00,2090.25,2090.50,2090.00,2090.00,81,144,225.00
11/02/2016,06:01,2090.25,2090.50,2090.00,2090.25,175,182,357.00
11/02/2016,06:02,2090.00,2091.00,2089.75,2090.75,887,682,1569.00
11/02/2016,06:03,2090.75,2091.00,2090.50,2091.00,121,368,489.00
11/02/2016,06:04,2090.75,2091.75,2090.75,2091.50,711,220,931.00
11/02/2016,06:05,2091.50,2092.00,2091.50,2092.00,284,182,466.00
11/02/2016,06:06,2092.00,2093.50,2091.75,2092.75,2875,707,3582.00
11/02/2016,06:07,2092.75,2093.50,2092.75,2093.25,631,202,833.00
11/02/2016,06:08,2093.25,2094.00,2093.25,2093.75,1011,603,1614.00
11/02/2016,06:09,2093.75,2094.75,2093.75,2094.50,2071,374,2445.00
11/02/2016,06:10,2094.75,2094.75,2094.25,2094.25,40,720,760.00
11/02/2016,06:11,2094.50,2094.50,2093.75,2093.75,229,436,665.00
11/02/2016,06:12,2093.75,2093.75,2093.00,2093.50,185,144,329.00
11/02/2016,06:13,2093.25,2093.25,2093.00,2093.25,68,213,281.00
11/02/2016,06:14,2093.00,2093.25,2092.25,2092.50,128,805,933.00
11/02/2016,06:15,2092.50,2092.50,2092.25,2092.50,109,816,925.00
11/02/2016,06:16,2092.50,2092.75,2092.25,2092.50,259,80,339.00
11/02/2016,06:17,2092.50,2093.50,2092.25,2093.50,857,25,882.00
11/02/2016,06:18,2093.75,2093.75,2093.25,2093.25,491,374,865.00
11/02/2016,06:19,2093.25,2093.50,2092.75,2092.75,232,328,560.00
11/02/2016,06:20,2092.75,2093.25,2092.50,2093.25,271,294,565.00
11/02/2016,06:21,2093.00,2093.25,2092.75,2093.25,104,98,202.00
11/02/2016,06:22,2093.00,2093.25,2092.75,2092.75,110,285,395.00
11/02/2016,06:23,2092.75,2092.75,2092.75,2092.75,0,34,34.00
11/02/2016,06:24,2093.00,2093.00,2092.25,2092.25,31,212,243.00
11/02/2016,06:25,2092.50,2092.75,2092.25,2092.50,222,9,231.00
11/02/2016,06:26,2092.75,2093.00,2092.75,2093.00,202,46,248.00
11/02/2016,06:27,2093.25,2093.25,2093.25,2093.25,393,0,393.00
11/02/2016,06:28,2093.00,2093.75,2093.00,2093.25,476,35,511.00
11/02/2016,06:29,2093.25,2093.50,2093.25,2093.25,317,161,478.00
11/02/2016,06:30,2093.50,2093.50,2093.25,2093.25,27,56,83.00
11/02/2016,06:31,2093.50,2093.50,2093.25,2093.50,248,25,273.00
11/02/2016,06:32,2093.50,2094.00,2093.50,2093.75,192,141,333.00
11/02/2016,06:33,2093.50,2094.25,2093.50,2094.00,193,86,279.00
11/02/2016,06:34,2094.00,2094.25,2093.50,2093.50,117,320,437.00
11/02/2016,06:35,2093.50,2093.75,2093.50,2093.75,155,2,157.00
11/02/2016,06:36,2094.00,2094.00,2093.50,2093.50,75,104,179.00
11/02/2016,06:37,2093.75,2093.75,2093.50,2093.75,139,3,142.00
11/02/2016,06:38,2093.75,2093.75,2093.25,2093.25,91,69,160.00
11/02/2016,06:39,2093.25,2093.75,2093.25,2093.75,74,76,150.00
11/02/2016,06:40,2093.75,2094.00,2093.50,2094.00,230,8,238.00
11/02/2016,06:41,2094.00,2094.00,2093.50,2093.75,18,177,195.00
11/02/2016,06:42,2093.75,2094.00,2093.75,2093.75,115,65,180.00
11/02/2016,06:43,2093.75,2093.75,2092.75,2093.00,53,579,632.00
11/02/2016,06:44,2093.00,2093.00,2092.75,2093.00,435,57,492.00
11/02/2016,06:45,2092.75,2093.25,2092.75,2093.25,197,16,213.00
11/02/2016,06:46,2093.25,2093.25,2092.75,2093.00,125,210,335.00
11/02/2016,06:47,2093.00,2093.25,2092.75,2093.00,125,69,194.00
11/02/2016,06:48,2093.00,2093.25,2092.75,2093.00,106,130,236.00
11/02/2016,06:49,2093.25,2093.25,2092.75,2092.75,14,174,188.00
11/02/2016,06:50,2092.75,2093.00,2092.75,2092.75,17,257,274.00
11/02/2016,06:51,2092.75,2093.00,2092.50,2092.50,22,135,157.00
11/02/2016,06:52,2092.75,2092.75,2092.50,2092.75,14,71,85.00
11/02/2016,06:53,2092.50,2092.50,2092.00,2092.25,49,304,353.00
11/02/2016,06:54,2092.00,2092.75,2092.00,2092.50,579,15,594.00
11/02/2016,06:55,2092.75,2093.00,2092.00,2092.25,212,583,795.00
11/02/2016,06:56,2092.00,2092.75,2092.00,2092.75,87,8,95.00
11/02/2016,06:57,2092.75,2093.00,2092.50,2093.00,342,82,424.00
11/02/2016,06:58,2093.00,2093.00,2092.75,2093.00,88,25,113.00
11/02/2016,06:59,2092.75,2093.25,2092.75,2093.25,500,125,625.00
11/02/2016,07:00,2093.00,2093.25,2092.75,2092.75,135,144,279.00
11/02/2016,07:01,2092.75,2093.00,2092.50,2092.75,50,195,245.00
11/02/2016,07:02,2093.00,2093.00,2092.50,2092.75,72,376,448.00
11/02/2016,07:03,2093.00,2093.00,2092.75,2093.00,51,16,67.00
11/02/2016,07:04,2093.00,2093.00,2092.50,2092.75,93,246,339.00
11/02/2016,07:05,2092.75,2093.00,2092.50,2092.75,169,16,185.00
11/02/2016,07:06,2093.00,2093.25,2092.75,2093.00,88,10,98.00
11/02/2016,07:07,2093.25,2093.75,2093.00,2093.50,520,323,843.00
11/02/2016,07:08,2093.75,2093.75,2093.25,2093.25,620,645,1265.00
11/02/2016,07:09,2093.25,2093.25,2093.00,2093.25,2,254,256.00
11/02/2016,07:10,2093.25,2093.25,2092.50,2092.75,300,768,1068.00
11/02/2016,07:11,2092.75,2092.75,2092.50,2092.75,304,54,358.00
11/02/2016,07:12,2092.75,2092.75,2092.50,2092.75,114,128,242.00
11/02/2016,07:13,2092.75,2093.00,2092.50,2092.75,459,324,783.00
11/02/2016,07:14,2092.75,2092.75,2092.50,2092.75,21,116,137.00
11/02/2016,07:15,2092.50,2092.75,2092.25,2092.50,18,114,132.00
11/02/2016,07:16,2092.25,2093.00,2092.00,2093.00,257,333,590.00
11/02/2016,07:17,2093.00,2093.00,2092.75,2092.75,16,182,198.00
11/02/2016,07:18,2092.50,2092.75,2092.25,2092.50,34,404,438.00
11/02/2016,07:19,2092.50,2092.50,2092.00,2092.25,67,144,211.00
11/02/2016,07:20,2092.25,2092.50,2092.25,2092.25,314,344,658.00
11/02/2016,07:21,2092.50,2092.50,2091.75,2091.75,99,292,391.00
11/02/2016,07:22,2091.75,2092.25,2091.75,2091.75,233,342,575.00
11/02/2016,07:23,2091.75,2092.00,2091.50,2092.00,388,652,1040.00
11/02/2016,07:24,2092.00,2092.00,2091.50,2091.50,17,512,529.00
11/02/2016,07:25,2091.75,2092.00,2091.50,2092.00,606,12,618.00
11/02/2016,07:26,2092.00,2092.75,2092.00,2092.25,289,135,424.00
11/02/2016,07:27,2092.25,2092.50,2092.00,2092.00,6,278,284.00
11/02/2016,07:28,2092.00,2092.25,2092.00,2092.00,52,46,98.00
11/02/2016,07:29,2092.00,2092.25,2092.00,2092.00,164,607,771.00
11/02/2016,07:30,2091.75,2092.25,2091.75,2092.25,98,125,223.00
11/02/2016,07:31,2092.25,2092.50,2092.25,2092.25,131,285,416.00
11/02/2016,07:32,2092.25,2092.25,2091.75,2092.00,266,763,1029.00
11/02/2016,07:33,2091.75,2091.75,2090.50,2090.50,146,3118,3264.00
11/02/2016,07:34,2090.75,2091.50,2090.50,2091.00,1303,808,2111.00
11/02/2016,07:35,2091.00,2091.25,2090.50,2091.25,1284,693,1977.00
11/02/2016,07:36,2091.25,2091.25,2090.75,2090.75,921,250,1171.00
11/02/2016,07:37,2091.00,2091.25,2090.75,2091.25,193,175,368.00
11/02/2016,07:38,2091.00,2091.25,2091.00,2091.00,148,446,594.00
11/02/2016,07:39,2091.00,2091.00,2090.25,2090.50,322,696,1018.00
11/02/2016,07:40,2090.50,2090.50,2089.50,2089.75,1425,1796,3221.00
11/02/2016,07:41,2090.00,2090.75,2089.75,2090.75,860,186,1046.00
11/02/2016,07:42,2090.50,2091.00,2090.50,2090.50,704,1086,1790.00
11/02/2016,07:43,2090.75,2091.00,2090.50,2091.00,762,642,1404.00
11/02/2016,07:44,2090.75,2090.75,2090.25,2090.25,162,787,949.00
11/02/2016,07:45,2090.00,2090.50,2090.00,2090.00,256,149,405.00
11/02/2016,07:46,2090.25,2090.25,2089.75,2089.75,1119,1057,2176.00
11/02/2016,07:47,2090.00,2090.00,2089.25,2089.25,675,1362,2037.00
11/02/2016,07:48,2089.50,2089.50,2088.50,2088.75,733,1798,2531.00
11/02/2016,07:49,2088.75,2090.25,2088.50,2090.00,1822,679,2501.00
11/02/2016,07:50,2090.00,2090.00,2089.00,2089.00,186,942,1128.00
11/02/2016,07:51,2089.00,2091.00,2089.00,2090.75,2523,772,3295.00
11/02/2016,07:52,2090.75,2091.50,2090.75,2091.50,1649,907,2556.00
11/02/2016,07:53,2091.25,2091.75,2091.25,2091.50,872,577,1449.00
11/02/2016,07:54,2091.50,2091.75,2091.25,2091.50,153,322,475.00
11/02/2016,07:55,2091.25,2092.25,2091.25,2091.75,1405,1033,2438.00
11/02/2016,07:56,2091.75,2092.25,2091.75,2092.25,564,114,678.00
11/02/2016,07:57,2092.25,2093.00,2092.00,2092.75,1624,572,2196.00
11/02/2016,07:58,2092.75,2092.75,2092.25,2092.50,70,570,640.00
11/02/2016,07:59,2092.50,2092.50,2091.75,2091.75,602,1223,1825.00
11/02/2016,08:00,2092.00,2092.25,2091.75,2092.00,184,62,246.00
11/02/2016,08:01,2092.00,2092.75,2091.75,2092.75,732,112,844.00
11/02/2016,08:02,2092.50,2092.50,2092.25,2092.25,16,456,472.00
11/02/2016,08:03,2092.25,2093.00,2092.25,2092.75,1040,200,1240.00
11/02/2016,08:04,2092.75,2093.25,2092.50,2092.75,1190,629,1819.00
11/02/2016,08:05,2092.50,2092.75,2091.50,2091.75,242,1180,1422.00
11/02/2016,08:06,2091.75,2092.25,2091.50,2091.50,428,509,937.00
11/02/2016,08:07,2091.50,2092.00,2091.25,2092.00,515,45,560.00
11/02/2016,08:08,2091.75,2092.00,2091.50,2091.50,27,423,450.00
11/02/2016,08:09,2091.50,2091.75,2091.50,2091.75,125,263,388.00
11/02/2016,08:10,2091.75,2092.00,2091.50,2091.75,309,108,417.00
11/02/2016,08:11,2091.75,2092.25,2091.50,2092.25,780,1088,1868.00
11/02/2016,08:12,2092.00,2092.50,2092.00,2092.25,1045,594,1639.00
11/02/2016,08:13,2092.25,2092.50,2092.00,2092.25,313,515,828.00
11/02/2016,08:14,2092.00,2092.25,2091.75,2092.00,12,394,406.00
11/02/2016,08:15,2091.75,2092.25,2091.75,2091.75,354,415,769.00
11/02/2016,08:16,2091.75,2092.00,2091.75,2091.75,27,281,308.00
11/02/2016,08:17,2092.00,2092.25,2091.75,2092.00,210,529,739.00
11/02/2016,08:18,2092.00,2092.25,2091.75,2092.25,191,170,361.00
11/02/2016,08:19,2092.25,2092.50,2092.00,2092.25,337,677,1014.00
11/02/2016,08:20,2092.00,2092.75,2092.00,2092.50,534,222,756.00
11/02/2016,08:21,2092.50,2092.75,2092.00,2092.50,859,504,1363.00
11/02/2016,08:22,2092.50,2092.75,2092.25,2092.50,436,291,727.00
11/02/2016,08:23,2092.75,2093.00,2092.75,2092.75,470,248,718.00
11/02/2016,08:24,2093.00,2093.25,2092.75,2093.00,474,260,734.00
11/02/2016,08:25,2093.00,2093.50,2092.75,2093.00,675,491,1166.00
11/02/2016,08:26,2093.00,2093.50,2092.75,2092.75,648,433,1081.00
11/02/2016,08:27,2093.00,2093.00,2092.75,2092.75,520,113,633.00
11/02/2016,08:28,2093.00,2093.25,2092.50,2092.75,434,834,1268.00
11/02/2016,08:29,2092.50,2092.75,2092.25,2092.25,466,458,924.00
11/02/2016,08:30,2092.25,2092.50,2092.00,2092.00,896,1011,1907.00
11/02/2016,08:31,2092.00,2092.50,2090.75,2090.75,4733,7839,12572.00
11/02/2016,08:32,2091.00,2091.75,2089.75,2091.25,6863,5590,12453.00
11/02/2016,08:33,2091.50,2092.00,2090.50,2091.00,4295,3740,8035.00
11/02/2016,08:34,2091.00,2091.00,2089.75,2090.50,4375,3505,7880.00
11/02/2016,08:35,2090.50,2091.00,2089.75,2090.25,2799,4547,7346.00
11/02/2016,08:36,2090.25,2092.25,2090.00,2092.25,5952,4183,10135.00
11/02/2016,08:37,2092.25,2093.75,2091.25,2093.25,6528,4553,11081.00
11/02/2016,08:38,2093.25,2094.00,2093.00,2093.50,4860,3468,8328.00
11/02/2016,08:39,2093.50,2095.50,2093.50,2094.75,8710,7681,16391.00
11/02/2016,08:40,2094.50,2095.25,2094.00,2094.25,2609,3001,5610.00
11/02/2016,08:41,2094.00,2094.50,2092.75,2093.00,1857,3998,5855.00
11/02/2016,08:42,2093.00,2093.25,2091.75,2092.00,4088,4071,8159.00
11/02/2016,08:43,2091.75,2093.50,2091.75,2093.25,4050,3608,7658.00
11/02/2016,08:44,2093.25,2093.25,2092.25,2092.25,982,2712,3694.00
11/02/2016,08:45,2092.50,2093.25,2092.00,2092.75,2398,1792,4190.00
11/02/2016,08:46,2093.00,2094.25,2092.50,2093.75,3490,2089,5579.00
11/02/2016,08:47,2093.75,2094.00,2092.75,2093.75,2745,4664,7409.00
11/02/2016,08:48,2093.75,2095.75,2093.75,2095.75,5239,3773,9012.00
11/02/2016,08:49,2095.75,2096.00,2094.25,2095.00,4385,3619,8004.00
11/02/2016,08:50,2094.75,2094.75,2093.50,2094.00,2308,3184,5492.00
11/02/2016,08:51,2094.00,2095.50,2093.75,2095.25,3398,2591,5989.00
11/02/2016,08:52,2095.00,2095.00,2094.25,2094.25,2261,2723,4984.00
11/02/2016,08:53,2094.25,2095.25,2094.25,2094.75,2326,1632,3958.00
11/02/2016,08:54,2094.50,2095.00,2093.50,2094.00,1115,1703,2818.00
11/02/2016,08:55,2094.00,2094.25,2092.75,2093.25,1375,3537,4912.00
11/02/2016,08:56,2093.50,2094.00,2093.25,2093.25,1129,1140,2269.00
11/02/2016,08:57,2093.50,2094.50,2093.50,2094.25,3920,1738,5658.00
11/02/2016,08:58,2094.00,2094.50,2093.75,2094.25,1584,502,2086.00
11/02/2016,08:59,2094.25,2094.50,2093.25,2094.25,1291,1460,2751.00
11/02/2016,09:00,2094.50,2095.50,2094.25,2094.50,2474,2333,4807.00
11/02/2016,09:01,2094.50,2094.75,2093.00,2093.25,1501,3288,4789.00
11/02/2016,09:02,2093.25,2094.00,2092.50,2093.00,2842,4608,7450.00
11/02/2016,09:03,2093.00,2094.00,2092.50,2093.75,3242,4637,7879.00
11/02/2016,09:04,2093.75,2095.75,2093.50,2095.50,3691,2570,6261.00
11/02/2016,09:05,2095.75,2096.75,2094.50,2095.00,6632,5835,12467.00
11/02/2016,09:06,2094.75,2095.00,2094.00,2094.25,4617,2558,7175.00
11/02/2016,09:07,2094.25,2094.75,2094.00,2094.75,974,800,1774.00
11/02/2016,09:08,2094.75,2095.25,2094.25,2094.75,3246,3088,6334.00
11/02/2016,09:09,2095.00,2095.25,2094.00,2094.75,2307,966,3273.00
11/02/2016,09:10,2094.75,2094.75,2094.00,2094.75,1324,1164,2488.00
11/02/2016,09:11,2094.75,2095.00,2093.75,2094.00,1161,1721,2882.00
11/02/2016,09:12,2094.00,2094.50,2093.75,2094.00,2449,1723,4172.00
11/02/2016,09:13,2094.25,2094.25,2093.50,2094.00,1850,1202,3052.00
11/02/2016,09:14,2094.00,2094.00,2093.25,2093.25,1008,1345,2353.00
11/02/2016,09:15,2093.50,2094.25,2093.50,2093.75,1093,1371,2464.00
11/02/2016,09:16,2094.00,2095.25,2094.00,2095.00,4128,1262,5390.00
11/02/2016,09:17,2095.00,2095.00,2093.50,2093.75,1132,2070,3202.00
11/02/2016,09:18,2093.75,2093.75,2092.75,2093.25,2170,1852,4022.00
11/02/2016,09:19,2093.25,2093.25,2092.25,2092.25,1169,2156,3325.00
11/02/2016,09:20,2092.25,2092.50,2091.75,2092.00,2900,2010,4910.00
11/02/2016,09:21,2091.75,2092.25,2091.25,2091.50,2037,3960,5997.00
11/02/2016,09:22,2091.75,2092.00,2091.25,2092.00,2787,2180,4967.00
11/02/2016,09:23,2091.75,2092.75,2091.50,2092.50,2682,878,3560.00
11/02/2016,09:24,2092.50,2092.50,2091.25,2091.25,278,1403,1681.00
11/02/2016,09:25,2091.50,2091.50,2090.00,2090.00,2157,3462,5619.00
11/02/2016,09:26,2090.00,2090.75,2089.75,2090.50,2314,1650,3964.00
11/02/2016,09:27,2090.25,2091.25,2090.25,2090.75,1728,1805,3533.00
11/02/2016,09:28,2091.00,2091.00,2089.75,2090.75,2750,2215,4965.00
11/02/2016,09:29,2090.75,2091.25,2090.50,2091.00,1002,681,1683.00
11/02/2016,09:30,2091.00,2092.00,2090.75,2091.75,2585,866,3451.00
11/02/2016,09:31,2092.00,2092.00,2088.25,2089.25,7952,12440,20392.00
11/02/2016,09:32,2089.25,2090.50,2089.00,2089.75,4017,3296,7313.00
11/02/2016,09:33,2089.50,2089.50,2088.00,2088.50,3407,3596,7003.00
11/02/2016,09:34,2088.50,2089.25,2088.00,2088.50,3691,4030,7721.00
11/02/2016,09:35,2088.50,2088.75,2087.50,2088.00,3151,4676,7827.00
11/02/2016,09:36,2088.00,2088.50,2087.50,2088.50,3568,2441,6009.00
11/02/2016,09:37,2088.25,2089.25,2087.75,2088.75,2244,2002,4246.00
11/02/2016,09:38,2088.75,2090.50,2088.75,2089.25,4367,3480,7847.00
11/02/2016,09:39,2089.50,2090.00,2089.00,2090.00,1659,1544,3203.00
11/02/2016,09:40,2089.75,2091.75,2089.75,2091.50,5016,3707,8723.00
11/02/2016,09:41,2091.25,2091.50,2090.00,2090.25,2353,3832,6185.00
11/02/2016,09:42,2090.25,2090.25,2089.25,2090.00,1850,1325,3175.00
11/02/2016,09:43,2090.25,2091.50,2090.00,2091.00,2282,1573,3855.00
11/02/2016,09:44,2091.00,2091.00,2089.75,2090.25,2067,3059,5126.00
11/02/2016,09:45,2090.00,2090.75,2089.50,2089.50,1093,1833,2926.00
11/02/2016,09:46,2089.25,2089.75,2088.50,2088.75,960,4121,5081.00
11/02/2016,09:47,2088.50,2089.25,2088.25,2088.75,1877,1767,3644.00
11/02/2016,09:48,2089.00,2090.00,2088.75,2089.75,2573,1721,4294.00
11/02/2016,09:49,2090.00,2091.25,2089.75,2090.75,2508,3779,6287.00
11/02/2016,09:50,2090.75,2091.00,2089.50,2089.75,2675,2513,5188.00
11/02/2016,09:51,2089.75,2090.00,2089.25,2089.75,1181,1811,2992.00
11/02/2016,09:52,2089.50,2089.75,2089.00,2089.25,566,1182,1748.00
11/02/2016,09:53,2089.25,2089.25,2087.00,2087.25,3585,5243,8828.00
11/02/2016,09:54,2087.25,2087.75,2086.75,2087.50,2608,2732,5340.00
11/02/2016,09:55,2087.50,2088.25,2086.50,2088.00,3596,3833,7429.00
11/02/2016,09:56,2088.00,2088.25,2087.25,2088.00,1959,2295,4254.00
11/02/2016,09:57,2087.75,2088.25,2087.25,2088.00,1245,1471,2716.00
11/02/2016,09:58,2088.00,2088.25,2086.75,2087.25,2154,2227,4381.00
11/02/2016,09:59,2087.25,2087.50,2086.75,2087.25,1780,1927,3707.00
11/02/2016,10:00,2087.00,2087.50,2086.75,2087.50,1035,1389,2424.00
11/02/2016,10:01,2087.25,2088.25,2087.00,2088.25,2078,2677,4755.00
11/02/2016,10:02,2088.00,2088.25,2087.50,2088.25,1013,680,1693.00
11/02/2016,10:03,2088.25,2089.00,2088.00,2088.50,2377,1686,4063.00
11/02/2016,10:04,2088.25,2088.75,2087.75,2088.50,1478,1278,2756.00
11/02/2016,10:05,2088.25,2088.50,2087.25,2087.75,1552,3275,4827.00
11/02/2016,10:06,2087.75,2087.75,2087.00,2087.75,2362,1050,3412.00
11/02/2016,10:07,2087.75,2088.25,2087.50,2088.25,867,1055,1922.00
11/02/2016,10:08,2088.25,2088.50,2087.75,2088.25,958,1407,2365.00
11/02/2016,10:09,2088.25,2088.75,2088.25,2088.50,1609,1092,2701.00
11/02/2016,10:10,2088.50,2089.50,2088.25,2089.50,1743,565,2308.00
11/02/2016,10:11,2089.50,2089.75,2088.75,2089.50,2065,1262,3327.00
11/02/2016,10:12,2089.75,2091.00,2089.50,2091.00,2704,2997,5701.00
11/02/2016,10:13,2090.75,2091.75,2090.50,2091.50,3722,2646,6368.00
11/02/2016,10:14,2091.50,2092.00,2091.00,2091.75,2391,3646,6037.00
11/02/2016,10:15,2091.75,2092.00,2091.25,2091.50,1659,844,2503.00
11/02/2016,10:16,2091.50,2092.75,2091.00,2092.50,3865,1539,5404.00
11/02/2016,10:17,2092.50,2092.75,2091.75,2092.25,2184,2383,4567.00
11/02/2016,10:18,2092.25,2092.50,2091.75,2091.75,675,2271,2946.00
11/02/2016,10:19,2091.75,2092.25,2091.50,2091.75,993,396,1389.00
11/02/2016,10:20,2092.00,2092.50,2091.75,2092.00,1476,892,2368.00
11/02/2016,10:21,2092.00,2092.00,2091.25,2091.50,830,1291,2121.00
11/02/2016,10:22,2091.50,2091.75,2091.00,2091.25,847,1733,2580.00
11/02/2016,10:23,2091.00,2091.50,2091.00,2091.00,2075,694,2769.00
11/02/2016,10:24,2091.00,2091.25,2090.75,2091.00,1239,926,2165.00
11/02/2016,10:25,2090.75,2091.50,2090.50,2091.25,1310,2874,4184.00
11/02/2016,10:26,2091.50,2092.50,2091.50,2092.00,2113,1315,3428.00
11/02/2016,10:27,2092.00,2092.00,2091.00,2091.25,378,1464,1842.00
11/02/2016,10:28,2091.25,2091.50,2090.50,2090.75,1640,2249,3889.00
11/02/2016,10:29,2090.75,2091.00,2090.50,2090.75,1062,889,1951.00
11/02/2016,10:30,2090.75,2091.00,2090.50,2091.00,1109,127,1236.00
11/02/2016,10:31,2090.75,2091.00,2090.00,2091.00,1732,1579,3311.00
11/02/2016,10:32,2091.00,2091.50,2090.75,2091.50,1093,1153,2246.00
11/02/2016,10:33,2091.50,2091.50,2090.50,2090.75,447,1287,1734.00
11/02/2016,10:34,2090.50,2090.75,2090.25,2090.25,1199,1247,2446.00
11/02/2016,10:35,2090.50,2090.75,2089.75,2090.00,2084,2048,4132.00
11/02/2016,10:36,2090.00,2090.25,2088.00,2088.50,3994,4768,8762.00
11/02/2016,10:37,2088.50,2088.75,2087.50,2088.75,2779,2484,5263.00
11/02/2016,10:38,2088.75,2088.75,2088.25,2088.50,638,1069,1707.00
11/02/2016,10:39,2088.25,2088.75,2088.00,2088.25,934,2966,3900.00
11/02/2016,10:40,2088.50,2088.75,2088.25,2088.75,1641,432,2073.00
11/02/2016,10:41,2088.75,2089.50,2088.75,2089.25,1809,1602,3411.00
11/02/2016,10:42,2089.25,2089.50,2088.50,2088.75,1083,1750,2833.00
11/02/2016,10:43,2088.75,2089.00,2088.00,2088.75,2466,2472,4938.00
11/02/2016,10:44,2088.75,2089.25,2088.75,2089.00,2012,2517,4529.00
11/02/2016,10:45,2089.00,2089.75,2088.75,2089.75,2157,1278,3435.00
11/02/2016,10:46,2089.50,2090.25,2089.25,2089.25,1046,2747,3793.00
11/02/2016,10:47,2089.25,2090.25,2089.25,2090.25,1314,1058,2372.00
11/02/2016,10:48,2090.25,2090.75,2090.00,2090.00,2006,1766,3772.00
11/02/2016,10:49,2090.00,2091.00,2090.00,2090.75,1492,549,2041.00
11/02/2016,10:50,2090.75,2091.00,2090.00,2090.25,1095,1967,3062.00
11/02/2016,10:51,2090.25,2090.25,2089.50,2089.50,1377,993,2370.00
11/02/2016,10:52,2089.50,2090.00,2089.50,2089.50,957,1224,2181.00
11/02/2016,10:53,2089.50,2089.50,2088.75,2089.00,1236,1140,2376.00
11/02/2016,10:54,2089.00,2089.75,2089.00,2089.00,508,1495,2003.00
11/02/2016,10:55,2089.00,2089.25,2088.50,2088.75,438,1616,2054.00
11/02/2016,10:56,2088.50,2090.00,2088.50,2089.50,1059,1177,2236.00
11/02/2016,10:57,2089.75,2090.25,2089.25,2089.25,1589,1356,2945.00
11/02/2016,10:58,2089.25,2089.25,2088.50,2088.75,1103,1276,2379.00
11/02/2016,10:59,2089.00,2089.25,2088.50,2088.75,316,542,858.00
11/02/2016,11:00,2088.50,2089.00,2088.25,2089.00,1212,731,1943.00
11/02/2016,11:01,2088.75,2089.00,2088.00,2088.50,2532,2781,5313.00
11/02/2016,11:02,2088.75,2088.75,2088.00,2088.50,991,816,1807.00
11/02/2016,11:03,2088.25,2088.75,2088.00,2088.25,1076,402,1478.00
11/02/2016,11:04,2088.00,2089.25,2088.00,2088.75,645,505,1150.00
11/02/2016,11:05,2089.00,2089.00,2088.00,2088.50,716,1408,2124.00
11/02/2016,11:06,2088.50,2088.75,2088.25,2088.50,1442,648,2090.00
11/02/2016,11:07,2088.75,2088.75,2088.00,2088.25,382,1467,1849.00
11/02/2016,11:08,2088.25,2088.50,2087.50,2088.25,875,1971,2846.00
11/02/2016,11:09,2088.25,2090.00,2088.00,2089.75,2885,1460,4345.00
11/02/2016,11:10,2089.50,2090.00,2089.50,2090.00,1511,1833,3344.00
11/02/2016,11:11,2090.00,2090.25,2089.75,2090.00,1156,1134,2290.00
11/02/2016,11:12,2090.00,2091.00,2089.75,2090.50,1767,1753,3520.00
11/02/2016,11:13,2090.25,2090.25,2089.25,2089.50,1343,1209,2552.00
11/02/2016,11:14,2089.50,2089.75,2089.25,2089.25,1083,1003,2086.00
11/02/2016,11:15,2089.25,2089.25,2088.50,2088.50,872,1329,2201.00
11/02/2016,11:16,2088.75,2089.25,2088.50,2088.75,819,1221,2040.00
11/02/2016,11:17,2088.75,2089.50,2088.50,2088.75,1688,442,2130.00
11/02/2016,11:18,2089.00,2089.25,2088.50,2088.75,691,991,1682.00
11/02/2016,11:19,2088.75,2089.50,2088.75,2089.25,1450,508,1958.00
11/02/2016,11:20,2089.25,2090.00,2089.25,2089.50,830,1226,2056.00
11/02/2016,11:21,2089.50,2089.50,2089.00,2089.25,398,1339,1737.00
11/02/2016,11:22,2089.25,2090.25,2089.00,2090.00,1325,1581,2906.00
11/02/2016,11:23,2090.00,2090.25,2088.50,2088.50,398,2503,2901.00
11/02/2016,11:24,2088.50,2089.00,2088.00,2088.50,1549,1185,2734.00
11/02/2016,11:25,2088.50,2089.25,2088.50,2089.00,834,295,1129.00
11/02/2016,11:26,2089.25,2089.25,2088.50,2088.75,1126,2046,3172.00
11/02/2016,11:27,2088.50,2089.00,2088.50,2088.75,964,522,1486.00
11/02/2016,11:28,2088.50,2089.00,2088.25,2089.00,519,365,884.00
11/02/2016,11:29,2088.75,2089.75,2088.75,2089.00,1653,1282,2935.00
11/02/2016,11:30,2089.00,2089.50,2088.75,2089.00,968,730,1698.00
11/02/2016,11:31,2089.25,2089.50,2088.75,2088.75,604,795,1399.00
11/02/2016,11:32,2089.00,2089.25,2088.75,2089.00,488,757,1245.00
11/02/2016,11:33,2089.00,2089.00,2088.25,2088.75,968,554,1522.00
11/02/2016,11:34,2088.50,2088.75,2088.00,2088.50,501,742,1243.00
11/02/2016,11:35,2088.75,2088.75,2087.75,2088.00,531,1885,2416.00
11/02/2016,11:36,2088.25,2088.50,2088.00,2088.00,1080,1009,2089.00
11/02/2016,11:37,2088.00,2088.50,2088.00,2088.25,324,852,1176.00
11/02/2016,11:38,2088.25,2088.75,2088.00,2088.00,784,1201,1985.00
11/02/2016,11:39,2087.75,2088.25,2087.50,2087.75,461,1601,2062.00
11/02/2016,11:40,2087.75,2088.25,2087.25,2088.25,1557,1183,2740.00
11/02/2016,11:41,2088.25,2089.00,2088.00,2088.75,1119,388,1507.00
11/02/2016,11:42,2088.75,2089.00,2088.25,2088.75,1387,627,2014.00
11/02/2016,11:43,2088.75,2089.50,2088.75,2088.75,952,1025,1977.00
11/02/2016,11:44,2088.75,2089.25,2088.25,2088.75,760,937,1697.00
11/02/2016,11:45,2088.75,2089.25,2088.50,2089.00,654,332,986.00
11/02/2016,11:46,2089.00,2089.50,2088.50,2088.75,659,863,1522.00
11/02/2016,11:47,2088.75,2089.25,2088.50,2089.00,658,425,1083.00
11/02/2016,11:48,2089.00,2089.25,2088.50,2088.75,642,651,1293.00
11/02/2016,11:49,2089.00,2089.50,2089.00,2089.00,815,1202,2017.00
11/02/2016,11:50,2089.00,2089.00,2088.50,2088.75,73,437,510.00
11/02/2016,11:51,2089.00,2089.50,2088.75,2089.00,480,630,1110.00
11/02/2016,11:52,2089.00,2089.25,2088.75,2088.75,633,735,1368.00
11/02/2016,11:53,2088.75,2088.75,2088.00,2088.25,593,1208,1801.00
11/02/2016,11:54,2088.25,2089.25,2088.00,2089.00,1230,224,1454.00
11/02/2016,11:55,2088.75,2089.25,2088.75,2089.00,1034,304,1338.00
11/02/2016,11:56,2089.00,2089.75,2089.00,2089.50,897,417,1314.00
11/02/2016,11:57,2089.50,2089.75,2089.25,2089.50,599,1068,1667.00
11/02/2016,11:58,2089.25,2089.50,2088.50,2089.00,683,1174,1857.00
11/02/2016,11:59,2089.00,2089.50,2088.75,2089.25,681,677,1358.00
11/02/2016,12:00,2089.00,2089.75,2089.00,2089.75,633,514,1147.00
11/02/2016,12:01,2089.50,2090.50,2089.25,2090.00,2305,1234,3539.00
11/02/2016,12:02,2090.25,2090.25,2089.25,2089.50,647,1131,1778.00
11/02/2016,12:03,2089.25,2089.50,2088.50,2089.00,417,965,1382.00
11/02/2016,12:04,2089.00,2089.00,2087.50,2087.50,349,1301,1650.00
11/02/2016,12:05,2087.75,2088.00,2087.50,2087.75,856,722,1578.00
11/02/2016,12:06,2087.50,2088.00,2087.00,2087.75,1910,2202,4112.00
11/02/2016,12:07,2087.50,2087.75,2086.75,2087.00,668,1046,1714.00
11/02/2016,12:08,2087.25,2087.50,2086.75,2087.25,1155,568,1723.00
11/02/2016,12:09,2087.00,2087.25,2086.00,2086.25,1598,3350,4948.00
11/02/2016,12:10,2086.25,2086.75,2086.00,2086.75,1654,1125,2779.00
11/02/2016,12:11,2086.50,2087.00,2086.50,2087.00,653,124,777.00
11/02/2016,12:12,2086.75,2087.00,2084.25,2084.75,2286,10141,12427.00
11/02/2016,12:13,2084.75,2085.00,2083.75,2084.75,2356,4250,6606.00
11/02/2016,12:14,2084.50,2084.75,2084.00,2084.00,3054,4330,7384.00
11/02/2016,12:15,2084.00,2084.25,2083.50,2084.25,2434,2439,4873.00
11/02/2016,12:16,2084.00,2084.00,2083.25,2083.75,1325,1392,2717.00
11/02/2016,12:17,2083.75,2084.00,2083.25,2084.00,1429,1286,2715.00
11/02/2016,12:18,2083.75,2084.00,2082.75,2083.25,2183,5295,7478.00
11/02/2016,12:19,2083.00,2083.50,2082.50,2082.50,2112,1762,3874.00
11/02/2016,12:20,2082.75,2083.00,2082.50,2082.50,1189,1446,2635.00
11/02/2016,12:21,2082.50,2083.50,2082.25,2083.00,3344,4145,7489.00
11/02/2016,12:22,2083.00,2083.50,2082.75,2083.25,2366,332,2698.00
11/02/2016,12:23,2083.25,2083.50,2083.00,2083.25,2464,797,3261.00
11/02/2016,12:24,2083.25,2083.25,2082.50,2082.50,1757,2133,3890.00
11/02/2016,12:25,2082.75,2083.50,2082.75,2083.00,1913,2352,4265.00
11/02/2016,12:26,2082.75,2083.25,2082.25,2083.25,927,1145,2072.00
11/02/2016,12:27,2083.25,2084.25,2083.00,2084.25,2935,1617,4552.00
11/02/2016,12:28,2084.25,2084.50,2083.50,2084.50,2365,1707,4072.00
11/02/2016,12:29,2084.50,2085.00,2084.25,2084.50,2303,1726,4029.00
11/02/2016,12:30,2084.50,2085.00,2084.25,2084.50,1690,1177,2867.00
11/02/2016,12:31,2084.50,2084.75,2084.25,2084.75,1034,916,1950.00
11/02/2016,12:32,2084.75,2084.75,2084.00,2084.00,252,1161,1413.00
11/02/2016,12:33,2083.75,2085.00,2083.75,2084.00,1189,1154,2343.00
11/02/2016,12:34,2084.00,2084.25,2083.75,2083.75,114,952,1066.00
11/02/2016,12:35,2083.75,2084.00,2083.25,2084.00,1264,586,1850.00
11/02/2016,12:36,2084.00,2084.25,2083.50,2083.75,748,1655,2403.00
11/02/2016,12:37,2083.75,2084.00,2083.25,2083.75,1003,798,1801.00
11/02/2016,12:38,2083.50,2084.00,2083.50,2083.50,251,802,1053.00
11/02/2016,12:39,2083.50,2083.75,2083.25,2083.50,550,573,1123.00
11/02/2016,12:40,2083.25,2083.50,2083.00,2083.25,528,1494,2022.00
11/02/2016,12:41,2083.25,2083.75,2083.00,2083.00,931,895,1826.00
11/02/2016,12:42,2083.00,2083.75,2083.00,2083.50,1402,724,2126.00
11/02/2016,12:43,2083.75,2083.75,2083.25,2083.25,297,503,800.00
11/02/2016,12:44,2083.25,2084.50,2083.25,2084.50,1925,415,2340.00
11/02/2016,12:45,2084.50,2084.50,2084.00,2084.25,654,1299,1953.00
11/02/2016,12:46,2084.25,2085.00,2084.00,2084.00,1134,1407,2541.00
11/02/2016,12:47,2084.00,2084.25,2083.75,2084.00,254,1459,1713.00
11/02/2016,12:48,2083.75,2084.00,2083.75,2083.75,18,519,537.00
11/02/2016,12:49,2083.75,2084.00,2083.50,2083.75,820,698,1518.00
11/02/2016,12:50,2083.50,2084.00,2083.50,2083.50,500,747,1247.00
11/02/2016,12:51,2083.50,2084.00,2083.50,2084.00,653,442,1095.00
11/02/2016,12:52,2083.75,2084.50,2083.75,2084.25,1156,927,2083.00
11/02/2016,12:53,2084.25,2084.75,2084.25,2084.25,405,448,853.00
11/02/2016,12:54,2084.25,2084.75,2084.25,2084.50,1015,407,1422.00
11/02/2016,12:55,2084.50,2084.75,2084.25,2084.50,883,828,1711.00
11/02/2016,12:56,2084.75,2084.75,2084.50,2084.75,127,743,870.00
11/02/2016,12:57,2084.75,2086.25,2084.50,2086.25,2874,1136,4010.00
11/02/2016,12:58,2086.25,2086.50,2085.75,2085.75,1412,1345,2757.00
11/02/2016,12:59,2086.00,2086.25,2085.00,2085.50,862,1015,1877.00
11/02/2016,13:00,2085.50,2086.25,2085.25,2085.50,590,514,1104.00
11/02/2016,13:01,2085.50,2087.75,2084.75,2087.75,2847,2005,4852.00
11/02/2016,13:02,2087.50,2087.75,2084.75,2085.25,3748,4144,7892.00
11/02/2016,13:03,2085.25,2085.25,2082.00,2084.00,4975,7475,12450.00
11/02/2016,13:04,2083.75,2085.00,2083.25,2084.50,2592,2524,5116.00
11/02/2016,13:05,2084.25,2084.75,2083.50,2084.25,1696,1874,3570.00
11/02/2016,13:06,2084.25,2084.25,2082.75,2083.25,1543,3195,4738.00
11/02/2016,13:07,2083.25,2083.75,2082.75,2083.50,1263,1199,2462.00
11/02/2016,13:08,2083.50,2083.50,2081.25,2081.75,3966,7887,11853.00
11/02/2016,13:09,2081.75,2082.00,2077.50,2078.50,6392,11723,18115.00
11/02/2016,13:10,2078.75,2079.50,2077.75,2078.75,4508,3527,8035.00
11/02/2016,13:11,2078.75,2080.00,2078.25,2079.75,3461,3878,7339.00
11/02/2016,13:12,2079.75,2083.50,2079.50,2082.75,8492,5169,13661.00
11/02/2016,13:13,2082.75,2083.25,2081.75,2082.75,3948,4055,8003.00
11/02/2016,13:14,2082.50,2084.25,2082.50,2084.25,5896,4311,10207.00
11/02/2016,13:15,2084.50,2084.50,2083.00,2083.00,1754,3277,5031.00
11/02/2016,13:16,2083.00,2083.25,2081.50,2083.00,4146,3545,7691.00
11/02/2016,13:17,2083.00,2083.75,2082.50,2083.00,1923,2757,4680.00
11/02/2016,13:18,2083.00,2083.50,2082.50,2083.50,2095,2748,4843.00
11/02/2016,13:19,2083.25,2084.00,2081.75,2082.25,2544,2794,5338.00
11/02/2016,13:20,2082.50,2086.50,2082.50,2085.50,7225,3712,10937.00
11/02/2016,13:21,2085.25,2087.00,2085.25,2086.25,5049,2136,7185.00
11/02/2016,13:22,2086.25,2086.25,2084.50,2085.25,2614,3078,5692.00
11/02/2016,13:23,2085.50,2085.75,2084.50,2085.25,1433,1567,3000.00
11/02/2016,13:24,2085.00,2087.75,2085.00,2086.75,4469,2726,7195.00
11/02/2016,13:25,2086.75,2088.75,2086.50,2087.25,4853,4037,8890.00
11/02/2016,13:26,2087.25,2090.00,2087.25,2089.75,6095,4717,10812.00
11/02/2016,13:27,2089.75,2089.75,2087.75,2088.50,2576,4586,7162.00
11/02/2016,13:28,2088.50,2088.50,2087.50,2087.50,1492,2976,4468.00
11/02/2016,13:29,2087.75,2088.75,2087.25,2088.00,2678,1389,4067.00
11/02/2016,13:30,2088.25,2088.25,2086.50,2087.00,2521,2669,5190.00
11/02/2016,13:31,2087.25,2088.50,2086.75,2088.25,2831,2459,5290.00
11/02/2016,13:32,2088.25,2088.25,2086.75,2087.00,597,1619,2216.00
11/02/2016,13:33,2087.00,2087.75,2086.25,2086.75,1989,1645,3634.00
11/02/2016,13:34,2086.75,2087.00,2085.50,2086.25,1798,2040,3838.00
11/02/2016,13:35,2086.25,2087.75,2086.25,2087.50,3397,1188,4585.00
11/02/2016,13:36,2087.25,2087.75,2086.50,2087.00,2249,1387,3636.00
11/02/2016,13:37,2087.25,2088.50,2087.25,2088.00,2444,2174,4618.00
11/02/2016,13:38,2088.25,2088.75,2087.75,2088.50,728,1005,1733.00
11/02/2016,13:39,2088.25,2090.00,2088.25,2088.75,7607,4001,11608.00
11/02/2016,13:40,2089.00,2089.00,2087.25,2087.75,2102,2366,4468.00
11/02/2016,13:41,2087.75,2088.50,2087.25,2088.00,2522,2341,4863.00
11/02/2016,13:42,2088.25,2088.75,2088.00,2088.00,1955,1918,3873.00
11/02/2016,13:43,2087.75,2087.75,2086.50,2086.75,1057,2372,3429.00
11/02/2016,13:44,2086.75,2087.75,2086.75,2087.25,1203,1027,2230.00
11/02/2016,13:45,2087.25,2088.00,2087.25,2087.50,1436,669,2105.00
11/02/2016,13:46,2087.50,2088.50,2087.50,2088.25,3571,2773,6344.00
11/02/2016,13:47,2088.00,2088.25,2087.50,2087.50,1371,1563,2934.00
11/02/2016,13:48,2087.50,2087.50,2085.50,2086.25,2399,3791,6190.00
11/02/2016,13:49,2086.25,2086.25,2084.50,2085.50,3679,3864,7543.00
11/02/2016,13:50,2085.75,2085.75,2085.25,2085.25,2006,1388,3394.00
11/02/2016,13:51,2085.50,2086.00,2084.50,2085.75,2564,1481,4045.00
11/02/2016,13:52,2085.75,2085.75,2084.75,2085.25,1639,1929,3568.00
11/02/2016,13:53,2085.25,2086.00,2085.00,2086.00,2200,173,2373.00
11/02/2016,13:54,2085.75,2086.00,2084.50,2084.75,916,1737,2653.00
11/02/2016,13:55,2084.50,2085.00,2083.50,2084.75,4781,4773,9554.00
11/02/2016,13:56,2084.50,2086.25,2084.25,2086.25,2580,1152,3732.00
11/02/2016,13:57,2086.25,2087.25,2085.50,2086.00,4338,2863,7201.00
11/02/2016,13:58,2085.75,2086.50,2085.50,2086.50,2122,771,2893.00
11/02/2016,13:59,2086.50,2086.50,2084.25,2085.25,1250,2559,3809.00
11/02/2016,14:00,2085.00,2085.50,2084.50,2084.50,659,1278,1937.00
11/02/2016,14:01,2084.75,2085.00,2083.50,2084.00,2939,2753,5692.00
11/02/2016,14:02,2084.25,2085.00,2083.50,2084.50,2678,1525,4203.00
11/02/2016,14:03,2084.50,2084.75,2083.75,2084.25,2048,2485,4533.00
11/02/2016,14:04,2084.25,2085.75,2084.00,2085.50,1633,751,2384.00
11/02/2016,14:05,2085.75,2086.50,2085.25,2086.50,1886,2238,4124.00
11/02/2016,14:06,2086.50,2087.00,2085.25,2085.50,778,2803,3581.00
11/02/2016,14:07,2085.50,2086.25,2085.50,2086.25,1057,1086,2143.00
11/02/2016,14:08,2086.00,2086.75,2085.75,2086.00,3761,2528,6289.00
11/02/2016,14:09,2086.00,2086.50,2085.50,2085.75,236,1091,1327.00
11/02/2016,14:10,2086.00,2087.50,2085.75,2087.50,3581,319,3900.00
11/02/2016,14:11,2087.50,2088.00,2085.75,2085.75,2070,4068,6138.00
11/02/2016,14:12,2085.75,2086.25,2085.25,2085.75,1212,1940,3152.00
11/02/2016,14:13,2085.75,2086.00,2085.00,2085.75,1921,1001,2922.00
11/02/2016,14:14,2085.50,2086.25,2085.50,2085.75,976,623,1599.00
11/02/2016,14:15,2085.75,2086.25,2085.50,2086.00,1535,682,2217.00
11/02/2016,14:16,2086.25,2086.75,2084.75,2085.00,1029,2347,3376.00
11/02/2016,14:17,2085.00,2085.75,2084.75,2085.25,1290,781,2071.00
11/02/2016,14:18,2085.25,2085.75,2085.00,2085.00,346,774,1120.00
11/02/2016,14:19,2085.00,2085.75,2085.00,2085.75,703,389,1092.00
11/02/2016,14:20,2085.75,2085.75,2084.50,2084.75,386,953,1339.00
11/02/2016,14:21,2085.00,2086.00,2084.75,2085.75,1180,547,1727.00
11/02/2016,14:22,2085.50,2086.00,2085.25,2085.75,725,664,1389.00
11/02/2016,14:23,2085.75,2086.50,2085.50,2086.25,1157,1150,2307.00
11/02/2016,14:24,2086.00,2086.75,2085.75,2086.50,1334,1386,2720.00
11/02/2016,14:25,2086.75,2087.50,2086.50,2087.50,2867,653,3520.00
11/02/2016,14:26,2087.50,2087.75,2087.00,2087.75,1481,1564,3045.00
11/02/2016,14:27,2087.75,2089.50,2087.75,2088.50,6902,4569,11471.00
11/02/2016,14:28,2088.25,2089.25,2088.00,2088.00,1721,2534,4255.00
11/02/2016,14:29,2088.00,2088.75,2088.00,2088.25,2249,1315,3564.00
11/02/2016,14:30,2088.25,2088.75,2088.25,2088.75,803,687,1490.00
11/02/2016,14:31,2088.75,2089.00,2088.00,2088.25,1769,1579,3348.00
11/02/2016,14:32,2088.25,2088.25,2087.00,2087.75,2563,2808,5371.00
11/02/2016,14:33,2087.75,2088.00,2087.25,2087.50,971,1485,2456.00
11/02/2016,14:34,2087.25,2088.25,2087.25,2088.00,1723,663,2386.00
11/02/2016,14:35,2088.00,2088.25,2087.50,2088.00,1463,1083,2546.00
11/02/2016,14:36,2087.75,2088.25,2087.50,2087.50,310,1082,1392.00
11/02/2016,14:37,2087.50,2087.75,2087.00,2087.25,1481,1112,2593.00
11/02/2016,14:38,2087.25,2087.75,2087.00,2087.50,959,609,1568.00
11/02/2016,14:39,2087.50,2087.75,2086.25,2086.25,213,2095,2308.00
11/02/2016,14:40,2086.25,2086.50,2085.50,2085.75,1346,1954,3300.00
11/02/2016,14:41,2085.75,2086.75,2085.75,2086.75,1931,1207,3138.00
11/02/2016,14:42,2086.50,2087.25,2086.00,2086.75,1508,1403,2911.00
11/02/2016,14:43,2086.75,2087.00,2086.50,2086.50,906,713,1619.00
11/02/2016,14:44,2086.75,2087.25,2086.25,2086.25,1672,487,2159.00
11/02/2016,14:45,2086.25,2087.00,2086.00,2086.50,952,719,1671.00
11/02/2016,14:46,2086.50,2087.75,2085.75,2086.75,3689,3074,6763.00
11/02/2016,14:47,2086.75,2087.00,2086.00,2086.25,847,1027,1874.00
11/02/2016,14:48,2086.25,2086.25,2085.00,2085.00,1697,2520,4217.00
11/02/2016,14:49,2085.00,2085.25,2084.50,2085.00,1265,1392,2657.00
11/02/2016,14:50,2085.00,2087.00,2085.00,2086.75,4159,1775,5934.00
11/02/2016,14:51,2086.50,2087.25,2085.75,2085.75,2981,4145,7126.00
11/02/2016,14:52,2086.00,2086.00,2085.00,2085.25,1980,2078,4058.00
11/02/2016,14:53,2085.00,2085.25,2084.25,2085.00,2614,1810,4424.00
11/02/2016,14:54,2084.75,2085.00,2083.50,2084.00,1474,4185,5659.00
11/02/2016,14:55,2084.00,2084.00,2083.50,2083.75,1535,1672,3207.00
11/02/2016,14:56,2083.75,2083.75,2082.25,2082.50,5234,5704,10938.00
11/02/2016,14:57,2082.50,2084.00,2081.50,2083.75,9138,8577,17715.00
11/02/2016,14:58,2083.75,2084.75,2083.50,2084.25,3220,3475,6695.00
11/02/2016,14:59,2084.25,2084.50,2083.75,2084.25,4018,3705,7723.00
11/02/2016,15:00,2084.50,2084.75,2081.75,2082.50,20478,30017,50495.00
11/02/2016,15:01,2082.50,2083.25,2080.75,2081.00,14473,18450,32923.00
11/02/2016,15:02,2081.00,2081.50,2078.75,2080.75,7354,8262,15616.00
11/02/2016,15:03,2081.00,2081.25,2080.00,2081.00,2955,4756,7711.00
11/02/2016,15:04,2081.00,2081.50,2081.00,2081.50,2210,641,2851.00
11/02/2016,15:05,2081.50,2082.25,2081.50,2082.00,2169,1430,3599.00
11/02/2016,15:06,2081.75,2082.50,2079.00,2079.25,3750,7572,11322.00
11/02/2016,15:07,2079.00,2082.00,2079.00,2081.75,4052,2647,6699.00
11/02/2016,15:08,2081.75,2082.00,2081.25,2081.50,1507,2172,3679.00
11/02/2016,15:09,2081.50,2082.00,2081.25,2081.50,1205,664,1869.00
11/02/2016,15:10,2081.75,2082.25,2081.50,2082.25,832,825,1657.00
11/02/2016,15:11,2082.25,2082.50,2082.00,2082.25,1455,380,1835.00
11/02/2016,15:12,2082.50,2082.75,2082.25,2082.50,2313,1683,3996.00
11/02/2016,15:13,2082.75,2083.00,2082.50,2083.00,2116,784,2900.00
11/02/2016,15:14,2082.75,2083.00,2082.25,2082.50,872,1035,1907.00
11/02/2016,15:15,2082.50,2083.00,2081.75,2082.75,4920,4708,9628.00
11/02/2016,15:31,2083.00,2083.25,2082.50,2082.50,686,974,1660.00
11/02/2016,15:32,2082.50,2082.50,2082.25,2082.50,31,166,197.00
11/02/2016,15:33,2082.50,2082.50,2081.00,2081.00,38,901,939.00
11/02/2016,15:34,2081.25,2081.25,2080.25,2081.25,360,622,982.00
11/02/2016,15:35,2081.25,2081.50,2081.00,2081.25,282,272,554.00
11/02/2016,15:36,2081.50,2081.75,2081.25,2081.50,156,167,323.00
11/02/2016,15:37,2081.25,2081.50,2081.00,2081.25,7,100,107.00
11/02/2016,15:38,2081.25,2081.75,2080.75,2081.50,218,381,599.00
11/02/2016,15:39,2081.25,2081.75,2081.25,2081.75,222,79,301.00
11/02/2016,15:40,2081.75,2081.75,2081.25,2081.75,241,104,345.00
11/02/2016,15:41,2081.50,2081.75,2081.25,2081.75,157,107,264.00
11/02/2016,15:42,2081.75,2081.75,2081.50,2081.75,140,7,147.00
11/02/2016,15:43,2081.75,2081.75,2081.00,2081.25,102,165,267.00
11/02/2016,15:44,2081.25,2081.50,2081.00,2081.00,164,73,237.00
11/02/2016,15:45,2081.00,2081.50,2080.75,2080.75,68,129,197.00
11/02/2016,15:46,2080.75,2081.00,2080.50,2080.50,62,129,191.00
11/02/2016,15:47,2080.50,2081.00,2080.50,2080.75,247,83,330.00
11/02/2016,15:48,2081.00,2081.00,2080.50,2080.50,45,177,222.00
11/02/2016,15:49,2080.50,2080.75,2080.25,2080.50,84,132,216.00
11/02/2016,15:50,2080.75,2080.75,2080.25,2080.50,117,89,206.00
11/02/2016,15:51,2080.75,2080.75,2080.25,2080.50,243,107,350.00
11/02/2016,15:52,2080.50,2080.50,2080.25,2080.25,54,187,241.00
11/02/2016,15:53,2080.00,2080.00,2079.75,2080.00,250,368,618.00
11/02/2016,15:54,2080.00,2080.50,2080.00,2080.25,265,107,372.00
11/02/2016,15:55,2080.00,2080.25,2080.00,2080.25,169,5,174.00
11/02/2016,15:56,2080.00,2080.75,2080.00,2080.50,272,88,360.00
11/02/2016,15:57,2080.50,2080.75,2080.25,2080.25,79,138,217.00
11/02/2016,15:58,2080.25,2080.50,2080.25,2080.50,154,25,179.00
11/02/2016,15:59,2080.50,2080.75,2080.25,2080.25,12,84,96.00
11/02/2016,16:00,2080.50,2080.75,2080.25,2080.50,410,272,682.00
11/02/2016,17:01,2078.50,2080.00,2078.00,2079.25,925,1721,2646.00
11/02/2016,17:02,2079.50,2079.75,2079.00,2079.00,204,240,444.00
11/02/2016,17:03,2079.25,2079.25,2078.50,2079.25,131,338,469.00
11/02/2016,17:04,2079.00,2079.25,2078.50,2079.00,21,195,216.00
11/02/2016,17:05,2078.75,2080.25,2078.75,2080.00,338,31,369.00
11/02/2016,17:06,2080.00,2080.75,2080.00,2080.75,279,184,463.00
11/02/2016,17:07,2080.50,2080.50,2079.75,2080.25,203,263,466.00
11/02/2016,17:08,2080.25,2080.25,2079.75,2080.00,15,30,45.00
11/02/2016,17:09,2080.00,2080.00,2079.50,2079.50,14,221,235.00
11/02/2016,17:10,2079.50,2079.50,2079.25,2079.50,11,68,79.00
11/02/2016,17:11,2079.25,2079.50,2079.25,2079.25,4,12,16.00
11/02/2016,17:12,2079.25,2079.50,2079.25,2079.50,25,4,29.00
11/02/2016,17:13,2079.25,2079.75,2079.25,2079.75,62,12,74.00
11/02/2016,17:14,2079.75,2080.00,2079.50,2079.75,85,19,104.00
11/02/2016,17:15,2079.75,2080.25,2079.75,2080.00,225,22,247.00
11/02/2016,17:16,2080.00,2080.25,2079.75,2079.75,33,140,173.00
11/02/2016,17:17,2079.75,2080.00,2079.50,2079.75,44,66,110.00
11/02/2016,17:18,2079.75,2080.00,2079.50,2079.75,11,48,59.00
11/02/2016,17:19,2079.75,2080.00,2079.50,2079.50,3,70,73.00
11/02/2016,17:20,2079.50,2079.75,2079.50,2079.50,2,37,39.00
11/02/2016,17:21,2079.75,2079.75,2078.50,2078.50,16,254,270.00
11/02/2016,17:22,2078.50,2079.00,2078.50,2078.75,63,93,156.00
11/02/2016,17:23,2078.75,2079.00,2078.75,2079.00,97,51,148.00
11/02/2016,17:24,2079.00,2079.00,2078.75,2079.00,118,5,123.00
11/02/2016,17:25,2078.75,2079.00,2078.75,2079.00,9,10,19.00
11/02/2016,17:26,2078.75,2079.00,2078.75,2079.00,15,6,21.00
11/02/2016,17:27,2079.00,2079.00,2078.75,2078.75,6,13,19.00
11/02/2016,17:28,2078.75,2079.00,2078.75,2079.00,1,3,4.00
11/02/2016,17:29,2078.75,2079.00,2078.75,2079.00,28,52,80.00
11/02/2016,17:30,2079.00,2079.00,2078.75,2079.00,249,13,262.00
11/02/2016,17:31,2079.00,2079.00,2078.75,2079.00,31,1,32.00
11/02/2016,17:32,2078.75,2079.25,2078.75,2079.25,88,8,96.00
11/02/2016,17:33,2079.00,2079.25,2079.00,2079.25,50,2,52.00
11/02/2016,17:34,2079.25,2079.25,2079.00,2079.25,16,13,29.00
11/02/2016,17:35,2079.00,2079.25,2079.00,2079.25,15,30,45.00
11/02/2016,17:36,2079.25,2079.25,2079.00,2079.25,11,2,13.00
11/02/2016,17:37,2079.25,2079.25,2078.75,2078.75,11,86,97.00
11/02/2016,17:38,2079.00,2079.25,2079.00,2079.25,81,0,81.00
11/02/2016,17:39,2079.00,2079.25,2079.00,2079.00,11,3,14.00
11/02/2016,17:40,2079.25,2079.25,2079.00,2079.25,4,7,11.00
11/02/2016,17:41,2079.25,2079.25,2079.00,2079.25,7,2,9.00
11/02/2016,17:42,2079.25,2079.25,2079.00,2079.00,9,1,10.00
11/02/2016,17:43,2079.25,2079.25,2079.25,2079.25,14,0,14.00
11/02/2016,17:44,2079.25,2079.25,2079.00,2079.00,30,21,51.00
11/02/2016,17:45,2079.25,2079.25,2079.25,2079.25,6,0,6.00
11/02/2016,17:46,2079.25,2079.25,2079.00,2079.25,66,1,67.00
11/02/2016,17:47,2079.00,2079.25,2079.00,2079.25,42,30,72.00
11/02/2016,17:48,2079.25,2079.25,2079.25,2079.25,28,0,28.00
11/02/2016,17:49,2079.25,2079.25,2079.25,2079.25,19,0,19.00
11/02/2016,17:50,2079.25,2079.25,2079.25,2079.25,20,0,20.00
11/02/2016,17:51,2079.25,2079.25,2079.00,2079.25,23,6,29.00
11/02/2016,17:52,2079.25,2079.25,2079.00,2079.25,20,16,36.00
11/02/2016,17:53,2079.25,2079.50,2079.00,2079.25,71,123,194.00
11/02/2016,17:54,2079.25,2079.25,2079.00,2079.25,4,117,121.00
11/02/2016,17:55,2079.25,2079.25,2079.00,2079.25,13,25,38.00
11/02/2016,17:56,2079.25,2079.25,2079.25,2079.25,20,0,20.00
11/02/2016,17:57,2079.25,2079.25,2079.25,2079.25,44,0,44.00
11/02/2016,17:58,2079.50,2079.50,2079.25,2079.25,21,6,27.00
11/02/2016,17:59,2079.50,2079.50,2079.50,2079.50,19,0,19.00
11/02/2016,18:00,2079.50,2079.75,2079.50,2079.75,38,0,38.00
11/02/2016,18:01,2079.75,2079.75,2079.50,2079.75,42,12,54.00
11/02/2016,18:02,2079.75,2079.75,2079.50,2079.50,101,2,103.00
11/02/2016,18:03,2079.75,2080.00,2079.75,2080.00,62,16,78.00
11/02/2016,18:04,2079.75,2080.00,2079.75,2080.00,28,17,45.00
11/02/2016,18:05,2080.00,2080.00,2079.75,2080.00,5,5,10.00
11/02/2016,18:06,2080.00,2080.25,2080.00,2080.00,332,65,397.00
11/02/2016,18:07,2080.00,2080.25,2080.00,2080.00,333,149,482.00
11/02/2016,18:08,2080.00,2080.25,2080.00,2080.25,193,50,243.00
11/02/2016,18:09,2080.25,2080.25,2080.00,2080.00,242,113,355.00
11/02/2016,18:10,2080.00,2080.00,2079.75,2080.00,25,110,135.00
11/02/2016,18:11,2079.75,2080.25,2079.75,2080.25,82,1,83.00
11/02/2016,18:12,2080.25,2080.25,2080.00,2080.25,72,17,89.00
11/02/2016,18:13,2080.25,2080.25,2080.00,2080.25,59,40,99.00
11/02/2016,18:14,2080.25,2080.50,2080.00,2080.50,98,2,100.00
11/02/2016,18:15,2080.50,2080.50,2080.25,2080.50,15,5,20.00
11/02/2016,18:16,2080.50,2081.00,2080.50,2080.75,285,41,326.00
11/02/2016,18:17,2080.75,2080.75,2080.50,2080.75,77,15,92.00
11/02/2016,18:18,2081.00,2081.00,2080.75,2080.75,26,2,28.00
11/02/2016,18:19,2081.00,2081.00,2080.75,2081.00,49,10,59.00
11/02/2016,18:20,2081.00,2081.25,2080.75,2081.25,37,3,40.00
11/02/2016,18:21,2081.25,2081.25,2081.00,2081.25,405,3,408.00
11/02/2016,18:22,2081.25,2081.25,2081.25,2081.25,81,0,81.00
11/02/2016,18:23,2081.25,2081.50,2081.25,2081.25,35,62,97.00
11/02/2016,18:24,2081.00,2081.25,2081.00,2081.25,210,3,213.00
11/02/2016,18:25,2081.25,2081.50,2081.25,2081.50,21,6,27.00
11/02/2016,18:26,2081.50,2081.50,2081.25,2081.25,226,11,237.00
11/02/2016,18:27,2081.25,2081.50,2081.00,2081.50,65,75,140.00
11/02/2016,18:28,2081.50,2081.50,2081.25,2081.50,62,3,65.00
11/02/2016,18:29,2081.75,2082.25,2081.75,2082.25,459,20,479.00
11/02/2016,18:30,2082.25,2082.25,2082.00,2082.25,58,5,63.00
11/02/2016,18:31,2082.25,2082.75,2082.25,2082.75,487,202,689.00
11/02/2016,18:32,2082.50,2082.75,2082.50,2082.75,66,11,77.00
11/02/2016,18:33,2082.75,2083.00,2082.50,2083.00,309,9,318.00
11/02/2016,18:34,2083.00,2083.00,2082.25,2082.50,31,178,209.00
11/02/2016,18:35,2082.50,2083.00,2082.50,2082.75,192,5,197.00
11/02/2016,18:36,2082.75,2083.25,2082.75,2082.75,59,67,126.00
11/02/2016,18:37,2082.75,2083.00,2082.50,2083.00,83,26,109.00
11/02/2016,18:38,2083.00,2083.00,2082.75,2083.00,34,5,39.00
11/02/2016,18:39,2082.75,2083.25,2082.75,2083.00,72,65,137.00
11/02/2016,18:40,2083.00,2083.00,2082.75,2082.75,2,34,36.00
11/02/2016,18:41,2083.00,2083.00,2082.75,2082.75,7,17,24.00
11/02/2016,18:42,2082.75,2082.75,2082.25,2082.25,3,137,140.00
11/02/2016,18:43,2082.50,2082.50,2082.25,2082.25,4,16,20.00
11/02/2016,18:44,2082.25,2082.25,2082.25,2082.25,0,5,5.00
11/02/2016,18:45,2082.25,2082.25,2082.00,2082.00,6,53,59.00
11/02/2016,18:46,2082.25,2082.25,2082.00,2082.25,63,2,65.00
11/02/2016,18:47,2082.25,2082.50,2082.25,2082.25,3,1,4.00
11/02/2016,18:48,2082.25,2082.25,2082.00,2082.00,0,45,45.00
11/02/2016,18:49,2082.00,2082.25,2082.00,2082.00,6,12,18.00
11/02/2016,18:50,2082.00,2082.25,2082.00,2082.00,2,119,121.00
11/02/2016,18:51,2082.00,2082.25,2082.00,2082.00,3,30,33.00
11/02/2016,18:52,2082.25,2082.25,2082.25,2082.25,67,0,67.00
11/02/2016,18:53,2082.00,2082.25,2082.00,2082.00,1,22,23.00
11/02/2016,18:54,2082.25,2082.25,2082.00,2082.25,13,2,15.00
11/02/2016,18:55,2082.25,2082.50,2082.25,2082.25,29,4,33.00
11/02/2016,18:56,2082.50,2082.50,2082.25,2082.50,36,26,62.00
11/02/2016,18:57,2082.25,2082.50,2082.25,2082.25,13,4,17.00
11/02/2016,18:58,2082.25,2082.50,2082.25,2082.25,45,15,60.00
11/02/2016,18:59,2082.25,2082.50,2082.25,2082.25,11,3,14.00
11/02/2016,19:00,2082.50,2082.50,2082.00,2082.25,62,50,112.00
11/02/2016,19:01,2082.50,2082.75,2082.00,2082.25,155,45,200.00
11/02/2016,19:02,2082.50,2082.75,2082.25,2082.50,66,26,92.00
11/02/2016,19:03,2082.50,2082.75,2082.50,2082.75,44,1,45.00
11/02/2016,19:04,2082.50,2082.50,2082.25,2082.50,4,27,31.00
11/02/2016,19:05,2082.50,2082.50,2082.50,2082.50,117,0,117.00
11/02/2016,19:06,2082.75,2082.75,2082.50,2082.50,4,53,57.00
11/02/2016,19:07,2082.50,2082.50,2082.25,2082.25,0,5,5.00
11/02/2016,19:08,2082.50,2082.75,2082.50,2082.50,27,30,57.00
11/02/2016,19:09,2082.50,2082.75,2082.50,2082.50,1,91,92.00
11/02/2016,19:10,2082.50,2082.75,2082.50,2082.75,19,16,35.00
11/02/2016,19:11,2082.75,2082.75,2082.50,2082.75,17,1,18.00
11/02/2016,19:12,2082.75,2082.75,2082.75,2082.75,17,0,17.00
11/02/2016,19:13,2082.75,2083.00,2082.75,2082.75,64,36,100.00
11/02/2016,19:14,2083.00,2083.00,2082.50,2082.50,8,198,206.00
11/02/2016,19:15,2082.50,2082.50,2082.25,2082.25,60,36,96.00
11/02/2016,19:16,2082.25,2082.25,2082.00,2082.25,36,254,290.00
11/02/2016,19:17,2082.25,2082.25,2082.00,2082.00,4,15,19.00
11/02/2016,19:18,2082.25,2082.50,2082.25,2082.50,104,0,104.00
11/02/2016,19:19,2082.50,2083.00,2082.50,2082.75,98,2,100.00
11/02/2016,19:20,2083.00,2083.00,2083.00,2083.00,84,0,84.00
11/02/2016,19:21,2083.00,2083.75,2083.00,2083.50,478,96,574.00
11/02/2016,19:22,2083.50,2083.50,2083.25,2083.50,92,28,120.00
11/02/2016,19:23,2083.50,2083.50,2083.00,2083.25,14,108,122.00
11/02/2016,19:24,2083.25,2083.50,2083.25,2083.25,44,50,94.00
11/02/2016,19:25,2083.25,2083.50,2083.25,2083.25,3,17,20.00
11/02/2016,19:26,2083.50,2083.50,2083.00,2083.25,5,72,77.00
11/02/2016,19:27,2083.00,2083.25,2083.00,2083.25,76,5,81.00
11/02/2016,19:28,2083.00,2083.25,2083.00,2083.00,8,12,20.00
11/02/2016,19:29,2083.00,2083.75,2083.00,2083.75,140,17,157.00
11/02/2016,19:30,2083.50,2084.50,2083.50,2084.25,614,90,704.00
11/02/2016,19:31,2084.25,2084.25,2083.75,2083.75,15,69,84.00
11/02/2016,19:32,2084.00,2084.25,2083.75,2084.00,86,8,94.00
11/02/2016,19:33,2084.00,2084.25,2083.75,2084.00,16,32,48.00
11/02/2016,19:34,2084.00,2084.00,2083.75,2083.75,58,11,69.00
11/02/2016,19:35,2083.75,2084.00,2083.75,2083.75,14,6,20.00
11/02/2016,19:36,2083.75,2083.75,2082.50,2082.50,12,310,322.00
11/02/2016,19:37,2082.50,2082.75,2082.50,2082.75,97,13,110.00
11/02/2016,19:38,2082.75,2083.00,2082.50,2082.75,96,71,167.00
11/02/2016,19:39,2082.75,2082.75,2082.50,2082.75,14,46,60.00
11/02/2016,19:40,2082.75,2082.75,2082.75,2082.75,36,0,36.00
11/02/2016,19:41,2082.75,2082.75,2082.75,2082.75,60,0,60.00
11/02/2016,19:42,2082.75,2082.75,2082.50,2082.75,35,1,36.00
11/02/2016,19:43,2082.75,2083.00,2082.75,2083.00,15,0,15.00
11/02/2016,19:44,2083.00,2083.00,2082.75,2082.75,14,4,18.00
11/02/2016,19:45,2082.75,2082.75,2082.75,2082.75,0,98,98.00
11/02/2016,19:46,2082.75,2083.00,2082.50,2082.75,41,15,56.00
11/02/2016,19:47,2082.75,2082.75,2082.50,2082.50,3,44,47.00
11/02/2016,19:48,2082.75,2083.00,2082.75,2082.75,48,5,53.00
11/02/2016,19:49,2082.75,2082.75,2082.50,2082.50,16,16,32.00
11/02/2016,19:50,2082.50,2082.75,2082.50,2082.75,33,1,34.00
11/02/2016,19:51,2082.75,2083.25,2082.75,2083.25,137,0,137.00
11/02/2016,19:52,2083.25,2083.50,2083.00,2083.50,100,56,156.00
11/02/2016,19:53,2083.50,2083.75,2083.25,2083.75,170,1,171.00
11/02/2016,19:54,2083.75,2083.75,2083.50,2083.75,6,15,21.00
11/02/2016,19:55,2083.75,2083.75,2083.50,2083.75,25,7,32.00
11/02/2016,19:56,2083.75,2083.75,2083.50,2083.75,5,2,7.00
11/02/2016,19:57,2083.75,2083.75,2083.50,2083.50,7,10,17.00
11/02/2016,19:58,2083.50,2083.75,2083.50,2083.50,5,82,87.00
11/02/2016,19:59,2083.50,2083.50,2083.25,2083.25,3,62,65.00
11/02/2016,20:00,2083.25,2083.50,2083.25,2083.25,12,12,24.00
11/02/2016,20:01,2083.50,2084.00,2083.50,2083.75,146,6,152.00
11/02/2016,20:02,2083.75,2084.00,2083.75,2084.00,86,16,102.00
11/02/2016,20:03,2084.00,2084.25,2084.00,2084.00,37,27,64.00
11/02/2016,20:04,2084.25,2084.25,2083.50,2083.50,5,100,105.00
11/02/2016,20:05,2083.75,2083.75,2083.50,2083.50,4,53,57.00
11/02/2016,20:06,2083.75,2083.75,2083.25,2083.50,92,199,291.00
11/02/2016,20:07,2083.50,2083.75,2083.25,2083.25,11,211,222.00
11/02/2016,20:08,2083.50,2083.75,2083.25,2083.75,91,3,94.00
11/02/2016,20:09,2083.75,2083.75,2083.50,2083.75,15,1,16.00
11/02/2016,20:10,2083.75,2084.25,2083.75,2084.25,134,12,146.00
11/02/2016,20:11,2084.25,2084.25,2084.00,2084.25,24,20,44.00
11/02/2016,20:12,2084.00,2084.25,2084.00,2084.00,15,89,104.00
11/02/2016,20:13,2084.00,2084.00,2083.75,2084.00,22,82,104.00
11/02/2016,20:14,2084.00,2084.00,2084.00,2084.00,23,0,23.00
11/02/2016,20:15,2084.00,2084.00,2083.75,2083.75,73,5,78.00
11/02/2016,20:16,2084.00,2084.25,2083.75,2084.00,10,131,141.00
11/02/2016,20:17,2084.00,2084.00,2083.75,2084.00,11,6,17.00
11/02/2016,20:18,2083.75,2084.00,2083.75,2084.00,107,82,189.00
11/02/2016,20:19,2084.00,2084.00,2083.75,2083.75,15,26,41.00
11/02/2016,20:20,2084.00,2084.00,2083.75,2084.00,9,47,56.00
11/02/2016,20:21,2083.75,2084.00,2083.75,2083.75,14,9,23.00
11/02/2016,20:22,2084.00,2084.25,2084.00,2084.25,67,2,69.00
11/02/2016,20:23,2084.00,2084.25,2084.00,2084.00,7,7,14.00
11/02/2016,20:24,2084.00,2084.25,2084.00,2084.25,24,11,35.00
11/02/2016,20:25,2084.00,2084.50,2084.00,2084.50,117,76,193.00
11/02/2016,20:26,2084.25,2084.50,2084.00,2084.25,168,36,204.00
11/02/2016,20:27,2084.00,2084.25,2084.00,2084.25,58,9,67.00
11/02/2016,20:28,2084.25,2084.25,2084.00,2084.00,18,97,115.00
11/02/2016,20:29,2083.75,2084.00,2083.50,2083.50,2,132,134.00
11/02/2016,20:30,2083.75,2084.00,2083.75,2083.75,33,11,44.00
11/02/2016,20:31,2083.75,2084.25,2083.75,2084.00,22,97,119.00
11/02/2016,20:32,2084.00,2084.50,2084.00,2084.00,70,83,153.00
11/02/2016,20:33,2084.25,2084.50,2084.00,2084.00,25,20,45.00
11/02/2016,20:34,2084.25,2084.25,2084.00,2084.00,1,93,94.00
11/02/2016,20:35,2084.00,2084.25,2084.00,2084.25,11,21,32.00
11/02/2016,20:36,2084.25,2084.25,2083.75,2083.75,3,54,57.00
11/02/2016,20:37,2083.75,2083.75,2083.25,2083.75,27,70,97.00
11/02/2016,20:38,2083.75,2084.00,2083.75,2083.75,2,16,18.00
11/02/2016,20:39,2083.75,2083.75,2083.25,2083.50,8,34,42.00
11/02/2016,20:40,2083.75,2083.75,2083.50,2083.75,15,12,27.00
11/02/2016,20:41,2083.75,2083.75,2083.50,2083.50,2,23,25.00
11/02/2016,20:42,2083.50,2083.50,2083.25,2083.50,14,15,29.00
11/02/2016,20:43,2083.75,2083.75,2083.75,2083.75,2,0,2.00
11/02/2016,20:44,2083.75,2084.00,2083.75,2084.00,131,0,131.00
11/02/2016,20:45,2084.00,2084.25,2084.00,2084.25,9,0,9.00
11/02/2016,20:46,2084.25,2084.25,2083.75,2083.75,14,83,97.00
11/02/2016,20:47,2083.75,2084.00,2083.75,2084.00,24,8,32.00
11/02/2016,20:48,2084.00,2084.25,2084.00,2084.00,50,5,55.00
11/02/2016,20:49,2084.25,2084.25,2084.25,2084.25,11,0,11.00
11/02/2016,20:50,2084.25,2084.25,2084.00,2084.00,12,3,15.00
11/02/2016,20:51,2084.00,2084.25,2083.75,2083.75,29,244,273.00
11/02/2016,20:52,2084.00,2084.00,2084.00,2084.00,30,0,30.00
11/02/2016,20:53,2083.75,2084.00,2083.75,2084.00,9,2,11.00
11/02/2016,20:54,2083.75,2083.75,2083.50,2083.50,3,22,25.00
11/02/2016,20:55,2083.75,2083.75,2083.50,2083.75,10,192,202.00
11/02/2016,20:56,2083.75,2084.00,2083.75,2084.00,69,4,73.00
11/02/2016,20:57,2084.00,2084.00,2083.75,2084.00,84,7,91.00
11/02/2016,20:58,2083.75,2084.00,2083.75,2084.00,23,39,62.00
11/02/2016,20:59,2084.00,2084.25,2084.00,2084.25,123,0,123.00
11/02/2016,21:00,2084.25,2084.75,2084.25,2084.50,400,43,443.00
11/02/2016,21:01,2084.50,2084.75,2084.50,2084.75,99,8,107.00
11/02/2016,21:02,2084.75,2084.75,2084.50,2084.75,89,6,95.00
11/02/2016,21:03,2084.75,2085.00,2084.75,2085.00,98,0,98.00
11/02/2016,21:04,2084.75,2084.75,2084.50,2084.75,55,42,97.00
11/02/2016,21:05,2084.50,2085.00,2084.50,2085.00,81,5,86.00
11/02/2016,21:06,2085.00,2085.00,2084.50,2084.75,70,53,123.00
11/02/2016,21:07,2084.75,2084.75,2084.50,2084.75,52,43,95.00
11/02/2016,21:08,2084.50,2085.00,2084.50,2084.75,17,168,185.00
11/02/2016,21:09,2084.75,2084.75,2084.50,2084.75,15,29,44.00
11/02/2016,21:10,2084.75,2084.75,2084.00,2084.00,5,247,252.00
11/02/2016,21:11,2084.00,2084.25,2083.75,2084.00,41,55,96.00
11/02/2016,21:12,2084.00,2084.25,2084.00,2084.00,29,7,36.00
11/02/2016,21:13,2084.00,2084.25,2083.75,2084.25,27,17,44.00
11/02/2016,21:14,2084.25,2084.25,2084.00,2084.00,20,14,34.00
11/02/2016,21:15,2084.00,2084.00,2083.50,2083.50,0,205,205.00
11/02/2016,21:16,2083.50,2083.75,2083.00,2083.25,20,245,265.00
11/02/2016,21:17,2083.25,2083.25,2082.75,2082.75,34,165,199.00
11/02/2016,21:18,2082.75,2082.75,2082.50,2082.75,15,144,159.00
11/02/2016,21:19,2082.75,2083.00,2082.50,2083.00,165,25,190.00
11/02/2016,21:20,2083.00,2083.25,2083.00,2083.00,72,54,126.00
11/02/2016,21:21,2082.75,2083.25,2082.75,2083.25,102,17,119.00
11/02/2016,21:22,2083.25,2083.25,2083.00,2083.25,45,7,52.00
11/02/2016,21:23,2083.25,2083.25,2083.00,2083.00,7,33,40.00
11/02/2016,21:24,2083.00,2083.25,2083.00,2083.25,14,22,36.00
11/02/2016,21:25,2083.25,2083.25,2083.00,2083.00,10,17,27.00
11/02/2016,21:26,2083.25,2083.25,2083.00,2083.00,12,75,87.00
11/02/2016,21:27,2083.00,2083.25,2082.75,2083.25,27,11,38.00
11/02/2016,21:28,2083.25,2083.50,2083.25,2083.25,109,11,120.00
11/02/2016,21:29,2083.50,2083.50,2083.50,2083.50,152,0,152.00
11/02/2016,21:30,2083.50,2083.75,2083.25,2083.50,29,71,100.00
11/02/2016,21:31,2083.50,2083.75,2083.00,2083.00,26,200,226.00
11/02/2016,21:32,2083.25,2083.25,2083.00,2083.25,6,31,37.00
11/02/2016,21:33,2083.00,2083.00,2083.00,2083.00,0,4,4.00
11/02/2016,21:34,2083.00,2083.25,2083.00,2083.25,146,1,147.00
11/02/2016,21:35,2083.25,2083.25,2082.00,2082.25,5,518,523.00
11/02/2016,21:36,2082.25,2082.50,2082.00,2082.25,73,340,413.00
11/02/2016,21:37,2082.25,2082.25,2082.00,2082.25,21,3,24.00
11/02/2016,21:38,2082.25,2082.25,2081.25,2081.25,34,454,488.00
11/02/2016,21:39,2081.25,2082.00,2081.25,2081.50,123,138,261.00
11/02/2016,21:40,2081.75,2082.00,2081.00,2081.25,67,226,293.00
11/02/2016,21:41,2081.25,2081.50,2081.00,2081.25,111,6,117.00
11/02/2016,21:42,2081.50,2081.50,2081.00,2081.25,20,108,128.00
11/02/2016,21:43,2081.25,2081.50,2081.25,2081.25,1,3,4.00
11/02/2016,21:44,2081.50,2081.75,2081.25,2081.25,63,236,299.00
11/02/2016,21:45,2081.25,2081.25,2081.25,2081.25,0,13,13.00
11/02/2016,21:46,2081.25,2081.25,2080.25,2080.25,144,661,805.00
11/02/2016,21:47,2080.50,2080.75,2080.25,2080.75,77,7,84.00
11/02/2016,21:48,2080.75,2080.75,2080.50,2080.75,74,3,77.00
11/02/2016,21:49,2080.75,2080.75,2080.50,2080.50,20,50,70.00
11/02/2016,21:50,2080.75,2080.75,2080.50,2080.50,28,76,104.00
11/02/2016,21:51,2080.50,2081.00,2080.50,2080.75,63,21,84.00
11/02/2016,21:52,2080.75,2081.00,2080.25,2080.25,8,273,281.00
11/02/2016,21:53,2080.25,2080.25,2079.50,2079.75,17,421,438.00
11/02/2016,21:54,2079.75,2079.75,2079.00,2079.25,133,477,610.00
11/02/2016,21:55,2079.25,2079.25,2078.75,2079.25,188,351,539.00
11/02/2016,21:56,2079.00,2079.25,2078.50,2078.50,45,419,464.00
11/02/2016,21:57,2078.75,2078.75,2078.00,2078.25,171,754,925.00
11/02/2016,21:58,2078.50,2078.50,2078.25,2078.50,299,32,331.00
11/02/2016,21:59,2078.50,2078.50,2078.25,2078.50,118,8,126.00
11/02/2016,22:00,2078.50,2078.50,2078.25,2078.50,119,1029,1148.00
11/02/2016,22:01,2078.25,2078.50,2078.00,2078.00,107,241,348.00
11/02/2016,22:02,2078.00,2078.25,2077.50,2077.75,98,270,368.00
11/02/2016,22:03,2077.75,2078.00,2077.25,2077.25,214,891,1105.00
11/02/2016,22:04,2077.50,2077.50,2076.50,2076.50,38,816,854.00
11/02/2016,22:05,2076.75,2077.00,2075.75,2076.00,293,1116,1409.00
11/02/2016,22:06,2076.25,2077.00,2076.00,2076.75,415,605,1020.00
11/02/2016,22:07,2076.75,2076.75,2076.25,2076.75,138,132,270.00
11/02/2016,22:08,2076.75,2076.75,2076.00,2076.25,65,347,412.00
11/02/2016,22:09,2076.00,2076.25,2075.75,2076.00,48,171,219.00
11/02/2016,22:10,2075.75,2076.00,2075.50,2076.00,106,138,244.00
11/02/2016,22:11,2076.00,2076.25,2075.75,2076.25,240,16,256.00
11/02/2016,22:12,2076.25,2076.25,2074.75,2075.25,360,1553,1913.00
11/02/2016,22:13,2075.50,2076.00,2075.00,2075.25,487,446,933.00
11/02/2016,22:14,2075.00,2075.25,2074.25,2074.25,206,647,853.00
11/02/2016,22:15,2074.50,2075.00,2074.25,2074.75,191,121,312.00
11/02/2016,22:16,2074.75,2075.25,2074.75,2075.25,170,7,177.00
11/02/2016,22:17,2075.25,2075.75,2075.00,2075.75,169,6,175.00
11/02/2016,22:18,2075.75,2076.25,2075.75,2076.00,162,114,276.00
11/02/2016,22:19,2076.00,2076.25,2075.50,2075.75,85,95,180.00
11/02/2016,22:20,2075.50,2075.75,2074.75,2074.75,94,212,306.00
11/02/2016,22:21,2074.50,2075.50,2074.50,2075.50,197,25,222.00
11/02/2016,22:22,2075.50,2076.25,2075.50,2076.25,195,125,320.00
11/02/2016,22:23,2076.25,2077.00,2076.25,2077.00,302,83,385.00
11/02/2016,22:24,2076.75,2077.00,2076.50,2076.50,171,92,263.00
11/02/2016,22:25,2076.75,2077.00,2076.75,2076.75,49,2,51.00
11/02/2016,22:26,2077.00,2077.00,2076.50,2076.50,24,179,203.00
11/02/2016,22:27,2076.50,2076.75,2076.50,2076.75,5,79,84.00
11/02/2016,22:28,2076.50,2076.50,2076.25,2076.50,4,33,37.00
11/02/2016,22:29,2076.50,2076.75,2076.50,2076.50,57,3,60.00
11/02/2016,22:30,2076.50,2076.75,2076.00,2076.00,143,219,362.00
11/02/2016,22:31,2076.00,2076.50,2076.00,2076.25,114,99,213.00
11/02/2016,22:32,2076.25,2076.50,2076.00,2076.50,115,5,120.00
11/02/2016,22:33,2076.25,2076.25,2075.75,2076.25,36,187,223.00
11/02/2016,22:34,2076.25,2076.25,2075.75,2075.75,90,45,135.00
11/02/2016,22:35,2076.00,2076.00,2075.50,2075.75,36,129,165.00
11/02/2016,22:36,2075.75,2076.00,2075.25,2075.50,86,104,190.00
11/02/2016,22:37,2075.25,2075.50,2074.75,2074.75,121,270,391.00
11/02/2016,22:38,2075.00,2075.00,2074.25,2074.25,129,475,604.00
11/02/2016,22:39,2074.50,2075.50,2074.50,2075.25,226,81,307.00
11/02/2016,22:40,2075.25,2075.50,2075.00,2075.25,35,34,69.00
11/02/2016,22:41,2075.25,2075.50,2075.00,2075.25,74,127,201.00
11/02/2016,22:42,2075.50,2075.50,2075.00,2075.00,32,35,67.00
11/02/2016,22:43,2075.00,2075.50,2075.00,2075.00,91,14,105.00
11/02/2016,22:44,2075.25,2075.25,2075.00,2075.25,35,5,40.00
11/02/2016,22:45,2075.25,2075.75,2075.25,2075.50,80,39,119.00
11/02/2016,22:46,2075.75,2076.00,2075.50,2075.75,181,44,225.00
11/02/2016,22:47,2075.50,2076.00,2075.50,2076.00,38,29,67.00
11/02/2016,22:48,2076.00,2076.25,2075.75,2076.25,234,2,236.00
11/02/2016,22:49,2076.00,2076.25,2075.75,2076.00,112,91,203.00
11/02/2016,22:50,2076.00,2076.25,2076.00,2076.00,43,3,46.00
11/02/2016,22:51,2076.25,2076.50,2075.75,2076.25,74,54,128.00
11/02/2016,22:52,2076.25,2076.50,2076.25,2076.50,19,1,20.00
11/02/2016,22:53,2076.50,2076.75,2076.25,2076.50,107,62,169.00
11/02/2016,22:54,2076.50,2077.00,2076.50,2077.00,134,5,139.00
11/02/2016,22:55,2077.00,2077.00,2076.50,2076.50,10,95,105.00
11/02/2016,22:56,2076.75,2077.00,2076.50,2076.75,185,73,258.00
11/02/2016,22:57,2076.75,2077.00,2076.50,2076.50,37,57,94.00
11/02/2016,22:58,2076.50,2077.00,2076.50,2076.75,32,34,66.00
11/02/2016,22:59,2076.75,2076.75,2076.50,2076.75,25,6,31.00
11/02/2016,23:00,2076.75,2076.75,2076.50,2076.75,7,8,15.00
11/02/2016,23:01,2076.75,2076.75,2076.50,2076.75,39,81,120.00
11/02/2016,23:02,2076.75,2077.00,2076.50,2076.75,82,41,123.00
11/02/2016,23:03,2077.00,2077.00,2077.00,2077.00,96,0,96.00
11/02/2016,23:04,2077.00,2077.25,2077.00,2077.00,48,3,51.00
11/02/2016,23:05,2077.25,2077.25,2076.75,2077.00,26,138,164.00
11/02/2016,23:06,2077.00,2077.25,2077.00,2077.25,249,56,305.00
11/02/2016,23:07,2077.25,2077.25,2077.00,2077.25,46,9,55.00
11/02/2016,23:08,2077.25,2077.50,2077.25,2077.25,261,122,383.00
11/02/2016,23:09,2077.25,2077.25,2077.00,2077.00,1,58,59.00
11/02/2016,23:10,2077.00,2077.00,2076.75,2077.00,6,9,15.00
11/02/2016,23:11,2077.00,2077.25,2076.75,2077.25,58,9,67.00
11/02/2016,23:12,2077.00,2077.25,2077.00,2077.25,15,30,45.00
11/02/2016,23:13,2077.25,2077.25,2077.00,2077.00,2,11,13.00
11/02/2016,23:14,2077.00,2077.25,2077.00,2077.25,28,6,34.00
11/02/2016,23:15,2077.00,2077.25,2077.00,2077.25,3,5,8.00
11/02/2016,23:16,2077.25,2077.25,2077.00,2077.00,7,55,62.00
11/02/2016,23:17,2076.75,2076.75,2076.75,2076.75,0,48,48.00
11/02/2016,23:18,2076.50,2076.50,2076.25,2076.50,3,141,144.00
11/02/2016,23:19,2076.25,2076.25,2076.25,2076.25,0,33,33.00
11/02/2016,23:20,2076.50,2076.50,2076.25,2076.50,58,4,62.00
11/02/2016,23:21,2076.50,2076.75,2076.50,2076.75,7,0,7.00
11/02/2016,23:22,2076.50,2076.75,2076.50,2076.75,6,5,11.00
11/02/2016,23:23,2076.75,2076.75,2076.50,2076.50,6,80,86.00
11/02/2016,23:24,2076.75,2076.75,2076.75,2076.75,88,0,88.00
11/02/2016,23:25,2076.50,2076.75,2076.50,2076.75,16,38,54.00
11/02/2016,23:26,2076.75,2076.75,2076.50,2076.50,26,2,28.00
11/02/2016,23:27,2076.75,2077.00,2076.75,2077.00,46,6,52.00
11/02/2016,23:28,2077.00,2078.00,2076.75,2077.50,706,104,810.00
11/02/2016,23:29,2077.50,2078.00,2077.50,2078.00,233,6,239.00
11/02/2016,23:30,2078.00,2078.25,2078.00,2078.00,119,5,124.00
11/02/2016,23:31,2078.00,2079.75,2078.00,2079.50,789,125,914.00
11/02/2016,23:32,2079.25,2079.75,2079.25,2079.75,298,153,451.00
11/02/2016,23:33,2079.75,2080.25,2079.25,2079.25,815,384,1199.00
11/02/2016,23:34,2079.50,2079.75,2079.25,2079.75,157,6,163.00
11/02/2016,23:35,2079.75,2080.25,2079.75,2080.25,308,15,323.00
11/02/2016,23:36,2080.00,2080.50,2079.75,2080.00,59,156,215.00
11/02/2016,23:37,2079.75,2080.00,2078.75,2079.00,96,367,463.00
11/02/2016,23:38,2079.00,2079.00,2078.75,2078.75,0,35,35.00
11/02/2016,23:39,2079.00,2079.00,2078.50,2078.75,32,104,136.00
11/02/2016,23:40,2078.50,2078.75,2078.50,2078.50,60,276,336.00
11/02/2016,23:41,2078.25,2079.00,2078.25,2079.00,117,24,141.00
11/02/2016,23:42,2078.75,2079.00,2078.75,2078.75,10,11,21.00
11/02/2016,23:43,2078.75,2078.75,2078.75,2078.75,0,16,16.00
11/02/2016,23:44,2078.75,2078.75,2078.50,2078.50,0,33,33.00
11/02/2016,23:45,2078.50,2078.75,2078.50,2078.50,5,18,23.00
11/02/2016,23:46,2078.75,2079.00,2078.50,2078.75,41,8,49.00
11/02/2016,23:47,2078.75,2079.00,2078.50,2078.50,23,37,60.00
11/02/2016,23:48,2078.50,2078.50,2078.25,2078.25,0,104,104.00
11/02/2016,23:49,2078.25,2078.25,2077.75,2078.25,58,161,219.00
11/02/2016,23:50,2078.25,2078.25,2078.00,2078.25,5,27,32.00
11/02/2016,23:51,2078.00,2078.25,2078.00,2078.00,1,82,83.00
11/02/2016,23:52,2078.00,2078.00,2077.50,2077.50,0,135,135.00
11/02/2016,23:53,2077.75,2078.00,2077.50,2077.75,103,80,183.00
11/02/2016,23:54,2077.75,2077.75,2077.25,2077.25,5,47,52.00
11/02/2016,23:55,2077.25,2077.50,2077.25,2077.25,7,55,62.00
11/02/2016,23:56,2077.25,2077.50,2077.25,2077.25,5,84,89.00
11/02/2016,23:57,2077.25,2077.50,2077.25,2077.25,22,11,33.00
11/02/2016,23:58,2077.50,2077.75,2077.50,2077.50,81,6,87.00
11/02/2016,23:59,2077.75,2077.75,2077.50,2077.50,34,14,48.00
11/03/2016,00:00,2077.50,2078.00,2077.50,2078.00,66,5,71.00
11/03/2016,00:01,2078.00,2078.50,2077.75,2078.00,77,47,124.00
11/03/2016,00:02,2078.00,2078.00,2077.75,2078.00,32,4,36.00
11/03/2016,00:03,2078.00,2078.00,2077.75,2078.00,45,5,50.00
11/03/2016,00:04,2077.75,2078.00,2077.75,2077.75,1,17,18.00
11/03/2016,00:05,2077.75,2077.75,2077.50,2077.50,0,32,32.00
11/03/2016,00:06,2077.50,2077.50,2077.50,2077.50,0,28,28.00
11/03/2016,00:07,2077.75,2077.75,2077.25,2077.50,27,8,35.00
11/03/2016,00:08,2077.50,2077.50,2077.25,2077.50,61,8,69.00
11/03/2016,00:09,2077.50,2077.75,2077.50,2077.75,4,6,10.00
11/03/2016,00:10,2077.50,2077.75,2077.25,2077.75,104,17,121.00
11/03/2016,00:11,2077.75,2078.00,2077.75,2078.00,70,13,83.00
11/03/2016,00:12,2078.00,2078.00,2077.75,2077.75,13,16,29.00
11/03/2016,00:13,2077.50,2078.00,2077.50,2077.75,70,14,84.00
11/03/2016,00:14,2077.75,2077.75,2077.75,2077.75,0,4,4.00
11/03/2016,00:15,2078.00,2078.25,2077.75,2078.25,46,6,52.00
11/03/2016,00:16,2078.25,2078.25,2078.00,2078.00,1,30,31.00
11/03/2016,00:17,2078.00,2078.00,2078.00,2078.00,0,1,1.00
11/03/2016,00:18,2077.75,2077.75,2077.75,2077.75,0,7,7.00
11/03/2016,00:19,2077.75,2078.00,2077.75,2078.00,2,32,34.00
11/03/2016,00:20,2077.75,2078.00,2077.75,2077.75,10,8,18.00
11/03/2016,00:21,2077.75,2078.00,2077.75,2078.00,4,1,5.00
11/03/2016,00:22,2078.00,2078.00,2077.75,2077.75,13,4,17.00
11/03/2016,00:23,2078.00,2078.75,2077.75,2078.75,473,9,482.00
11/03/2016,00:24,2078.75,2079.50,2078.75,2079.50,288,45,333.00
11/03/2016,00:25,2079.25,2079.25,2078.25,2078.25,5,281,286.00
11/03/2016,00:26,2078.25,2078.50,2078.25,2078.50,3,2,5.00
11/03/2016,00:27,2078.25,2078.50,2078.25,2078.50,4,45,49.00
11/03/2016,00:28,2078.50,2078.50,2078.50,2078.50,58,0,58.00
11/03/2016,00:29,2078.50,2078.75,2078.50,2078.75,40,9,49.00
11/03/2016,00:30,2078.50,2079.00,2078.50,2079.00,91,63,154.00
11/03/2016,00:31,2079.00,2079.50,2078.75,2079.50,145,34,179.00
11/03/2016,00:32,2079.25,2079.75,2079.25,2079.50,45,182,227.00
11/03/2016,00:33,2079.25,2079.50,2079.25,2079.50,2,15,17.00
11/03/2016,00:34,2079.25,2079.50,2079.25,2079.50,4,33,37.00
11/03/2016,00:35,2079.00,2079.25,2079.00,2079.25,15,6,21.00
11/03/2016,00:36,2079.25,2079.25,2079.00,2079.00,1,12,13.00
11/03/2016,00:37,2079.00,2079.00,2079.00,2079.00,0,9,9.00
11/03/2016,00:38,2079.00,2079.25,2079.00,2079.25,1,54,55.00
11/03/2016,00:39,2079.00,2079.25,2079.00,2079.25,14,3,17.00
11/03/2016,00:40,2079.00,2079.00,2078.75,2079.00,5,15,20.00
11/03/2016,00:41,2079.00,2079.00,2079.00,2079.00,2,0,2.00
11/03/2016,00:42,2078.75,2078.75,2078.75,2078.75,0,12,12.00
11/03/2016,00:43,2078.75,2079.00,2078.75,2079.00,1,1,2.00
11/03/2016,00:44,2079.00,2079.25,2078.75,2079.00,42,18,60.00
11/03/2016,00:45,2078.75,2078.75,2078.75,2078.75,0,3,3.00
11/03/2016,00:46,2078.75,2078.75,2078.75,2078.75,0,6,6.00
11/03/2016,00:47,2078.75,2078.75,2078.50,2078.50,0,70,70.00
11/03/2016,00:48,2078.50,2078.75,2078.50,2078.50,3,21,24.00
11/03/2016,00:49,2078.25,2078.50,2078.25,2078.50,20,5,25.00
11/03/2016,00:50,2078.75,2078.75,2078.50,2078.50,3,120,123.00
11/03/2016,00:51,2078.50,2078.50,2078.50,2078.50,0,1,1.00
11/03/2016,00:52,2078.50,2078.50,2078.25,2078.50,24,5,29.00
11/03/2016,00:53,2078.75,2078.75,2078.50,2078.50,1,28,29.00
11/03/2016,00:54,2078.50,2078.50,2078.50,2078.50,0,22,22.00
11/03/2016,00:55,2078.50,2078.75,2078.25,2078.75,31,34,65.00
11/03/2016,00:56,2078.75,2078.75,2078.50,2078.50,33,8,41.00
11/03/2016,00:57,2078.50,2078.75,2078.50,2078.75,5,1,6.00
11/03/2016,00:58,2078.75,2078.75,2078.25,2078.25,45,44,89.00
11/03/2016,00:59,2078.25,2078.25,2078.00,2078.25,33,186,219.00
11/03/2016,01:00,2078.50,2078.75,2078.25,2078.75,161,8,169.00
11/03/2016,01:01,2078.75,2079.00,2078.75,2078.75,51,18,69.00
11/03/2016,01:02,2078.75,2079.00,2078.50,2079.00,75,4,79.00
11/03/2016,01:03,2079.00,2079.25,2079.00,2079.25,27,5,32.00
11/03/2016,01:04,2079.00,2079.00,2078.75,2079.00,3,80,83.00
11/03/2016,01:05,2079.00,2079.25,2078.75,2079.25,72,3,75.00
11/03/2016,01:06,2079.00,2079.25,2079.00,2079.25,53,2,55.00
11/03/2016,01:07,2079.00,2079.25,2079.00,2079.25,1,2,3.00
11/03/2016,01:08,2079.25,2079.25,2079.00,2079.00,5,34,39.00
11/03/2016,01:09,2079.00,2079.00,2079.00,2079.00,0,3,3.00
11/03/2016,01:10,2079.00,2079.00,2079.00,2079.00,0,6,6.00
11/03/2016,01:11,2079.00,2079.25,2079.00,2079.25,28,11,39.00
11/03/2016,01:12,2079.25,2079.25,2079.25,2079.25,69,0,69.00
11/03/2016,01:13,2079.25,2079.50,2079.25,2079.25,54,52,106.00
11/03/2016,01:14,2079.25,2079.50,2079.25,2079.25,36,17,53.00
11/03/2016,01:15,2079.50,2079.50,2079.50,2079.50,8,0,8.00
11/03/2016,01:16,2079.50,2079.75,2079.25,2079.50,55,37,92.00
11/03/2016,01:17,2079.50,2079.75,2079.50,2079.75,3,62,65.00
11/03/2016,01:18,2079.50,2079.75,2079.50,2079.75,9,22,31.00
11/03/2016,01:19,2079.50,2079.75,2079.50,2079.50,4,4,8.00
11/03/2016,01:20,2079.75,2079.75,2079.50,2079.50,2,37,39.00
11/03/2016,01:21,2079.50,2079.75,2079.50,2079.50,134,6,140.00
11/03/2016,01:22,2079.50,2079.50,2079.50,2079.50,0,55,55.00
11/03/2016,01:23,2079.50,2079.50,2079.25,2079.50,4,5,9.00
11/03/2016,01:24,2079.25,2079.50,2079.25,2079.50,3,24,27.00
11/03/2016,01:25,2079.25,2079.50,2079.25,2079.25,1,4,5.00
11/03/2016,01:26,2079.25,2079.50,2079.25,2079.50,2,1,3.00
11/03/2016,01:27,2079.25,2079.50,2079.25,2079.25,1,8,9.00
11/03/2016,01:28,2079.25,2079.25,2079.00,2079.00,1,77,78.00
11/03/2016,01:29,2079.25,2079.25,2079.00,2079.00,1,24,25.00
11/03/2016,01:30,2079.00,2079.00,2078.75,2078.75,0,62,62.00
11/03/2016,01:31,2079.00,2079.25,2078.75,2079.25,59,22,81.00
11/03/2016,01:32,2079.25,2079.25,2079.00,2079.00,60,15,75.00
11/03/2016,01:33,2079.00,2079.25,2079.00,2079.00,5,6,11.00
11/03/2016,01:34,2079.25,2079.25,2079.25,2079.25,2,0,2.00
11/03/2016,01:35,2079.00,2079.00,2078.75,2079.00,30,49,79.00
11/03/2016,01:36,2079.25,2079.25,2079.00,2079.00,65,30,95.00
11/03/2016,01:37,2079.00,2079.25,2079.00,2079.25,62,27,89.00
11/03/2016,01:38,2079.50,2079.50,2079.25,2079.25,88,23,111.00
11/03/2016,01:39,2079.25,2079.25,2079.00,2079.00,7,25,32.00
11/03/2016,01:40,2079.00,2079.25,2079.00,2079.25,20,4,24.00
11/03/2016,01:41,2079.00,2079.00,2079.00,2079.00,0,6,6.00
11/03/2016,01:42,2079.25,2079.25,2079.00,2079.00,3,8,11.00
11/03/2016,01:43,2079.00,2079.00,2078.75,2078.75,0,43,43.00
11/03/2016,01:44,2078.75,2078.75,2078.75,2078.75,0,27,27.00
11/03/2016,01:45,2079.00,2079.00,2078.75,2079.00,35,10,45.00
11/03/2016,01:46,2078.75,2079.00,2078.50,2078.50,7,49,56.00
11/03/2016,01:47,2078.50,2078.75,2078.50,2078.75,6,11,17.00
11/03/2016,01:48,2078.75,2078.75,2078.50,2078.50,4,2,6.00
11/03/2016,01:49,2078.50,2078.75,2078.50,2078.50,2,7,9.00
11/03/2016,01:50,2078.75,2079.00,2078.75,2078.75,102,2,104.00
11/03/2016,01:51,2078.75,2078.75,2078.75,2078.75,0,5,5.00
11/03/2016,01:52,2079.00,2079.00,2078.75,2079.00,2,2,4.00
11/03/2016,01:53,2079.00,2079.25,2078.75,2079.25,42,6,48.00
11/03/2016,01:54,2079.25,2079.25,2078.75,2078.75,10,17,27.00
11/03/2016,01:55,2079.00,2079.00,2078.75,2078.75,62,2,64.00
11/03/2016,01:56,2078.75,2079.00,2078.75,2078.75,21,15,36.00
11/03/2016,01:57,2078.75,2079.25,2078.75,2078.75,26,31,57.00
11/03/2016,01:58,2078.75,2078.75,2078.75,2078.75,0,15,15.00
11/03/2016,01:59,2078.75,2079.00,2078.75,2078.75,2,28,30.00
11/03/2016,02:00,2078.75,2079.00,2078.75,2078.75,63,28,91.00
11/03/2016,02:01,2079.00,2079.00,2078.50,2078.50,105,97,202.00
11/03/2016,02:02,2078.50,2078.50,2077.75,2078.00,76,136,212.00
11/03/2016,02:03,2077.75,2078.00,2077.25,2078.00,210,171,381.00
11/03/2016,02:04,2077.75,2078.25,2077.75,2078.00,180,22,202.00
11/03/2016,02:05,2078.25,2078.25,2078.00,2078.00,33,61,94.00
11/03/2016,02:06,2078.25,2078.25,2078.00,2078.25,240,17,257.00
11/03/2016,02:07,2078.25,2078.25,2078.00,2078.25,96,3,99.00
11/03/2016,02:08,2078.00,2078.25,2077.50,2077.50,142,352,494.00
11/03/2016,02:09,2077.25,2077.50,2077.00,2077.00,72,160,232.00
11/03/2016,02:10,2077.00,2077.25,2076.75,2077.25,307,70,377.00
11/03/2016,02:11,2077.25,2077.50,2077.00,2077.25,233,58,291.00
11/03/2016,02:12,2077.25,2077.50,2077.25,2077.25,2,83,85.00
11/03/2016,02:13,2077.50,2077.50,2077.25,2077.50,9,12,21.00
11/03/2016,02:14,2077.25,2077.25,2077.00,2077.25,139,37,176.00
11/03/2016,02:15,2077.50,2077.50,2077.00,2077.00,9,62,71.00
11/03/2016,02:16,2077.25,2077.25,2077.25,2077.25,220,0,220.00
11/03/2016,02:17,2077.25,2077.25,2077.25,2077.25,152,0,152.00
11/03/2016,02:18,2077.25,2077.75,2077.25,2077.50,152,4,156.00
11/03/2016,02:19,2077.50,2077.50,2077.00,2077.00,0,119,119.00
11/03/2016,02:20,2077.25,2077.25,2077.00,2077.25,55,15,70.00
11/03/2016,02:21,2077.25,2077.50,2077.25,2077.50,176,0,176.00
11/03/2016,02:22,2077.50,2077.50,2077.25,2077.50,80,10,90.00
11/03/2016,02:23,2077.50,2077.75,2077.25,2077.25,53,118,171.00
11/03/2016,02:24,2077.25,2077.50,2077.25,2077.25,4,69,73.00
11/03/2016,02:25,2077.50,2077.50,2077.25,2077.25,13,33,46.00
11/03/2016,02:26,2077.00,2077.25,2077.00,2077.00,38,13,51.00
11/03/2016,02:27,2077.00,2077.00,2077.00,2077.00,0,372,372.00
11/03/2016,02:28,2077.00,2077.25,2077.00,2077.00,3,125,128.00
11/03/2016,02:29,2077.00,2077.00,2076.75,2076.75,1,52,53.00
11/03/2016,02:30,2077.00,2077.00,2076.75,2076.75,5,185,190.00
11/03/2016,02:31,2077.00,2077.00,2076.75,2077.00,222,6,228.00
11/03/2016,02:32,2077.00,2077.25,2077.00,2077.25,240,1,241.00
11/03/2016,02:33,2077.25,2077.25,2077.00,2077.00,2,76,78.00
11/03/2016,02:34,2076.75,2077.00,2076.75,2076.75,1,37,38.00
11/03/2016,02:35,2076.75,2076.75,2076.50,2076.50,0,72,72.00
11/03/2016,02:36,2076.75,2077.25,2076.75,2077.00,152,90,242.00
11/03/2016,02:37,2077.00,2077.25,2077.00,2077.00,7,137,144.00
11/03/2016,02:38,2077.25,2077.25,2077.00,2077.25,147,39,186.00
11/03/2016,02:39,2077.25,2077.25,2077.00,2077.25,104,4,108.00
11/03/2016,02:40,2077.25,2077.50,2077.00,2077.50,141,4,145.00
11/03/2016,02:41,2077.50,2077.75,2077.25,2077.75,166,2,168.00
11/03/2016,02:42,2077.75,2077.75,2077.50,2077.75,9,79,88.00
11/03/2016,02:43,2077.75,2077.75,2077.50,2077.75,79,67,146.00
11/03/2016,02:44,2077.75,2077.75,2077.50,2077.50,19,85,104.00
11/03/2016,02:45,2077.75,2077.75,2077.25,2077.50,155,84,239.00
11/03/2016,02:46,2077.50,2077.50,2077.25,2077.50,38,2,40.00
11/03/2016,02:47,2077.25,2077.50,2077.25,2077.25,50,8,58.00
11/03/2016,02:48,2077.25,2077.50,2076.75,2076.75,5,194,199.00
11/03/2016,02:49,2076.75,2077.00,2076.75,2077.00,50,65,115.00
11/03/2016,02:50,2077.25,2077.75,2077.25,2077.25,151,160,311.00
11/03/2016,02:51,2077.25,2078.25,2077.25,2078.25,323,70,393.00
11/03/2016,02:52,2078.00,2078.00,2077.50,2077.75,5,74,79.00
11/03/2016,02:53,2077.50,2077.75,2077.50,2077.75,9,62,71.00
11/03/2016,02:54,2077.75,2078.25,2077.75,2077.75,120,21,141.00
11/03/2016,02:55,2077.75,2077.75,2077.50,2077.75,14,69,83.00
11/03/2016,02:56,2077.50,2077.50,2077.50,2077.50,0,16,16.00
11/03/2016,02:57,2077.50,2077.75,2077.25,2077.75,35,71,106.00
11/03/2016,02:58,2077.50,2077.75,2077.50,2077.50,7,253,260.00
11/03/2016,02:59,2077.50,2077.50,2077.00,2077.25,39,294,333.00
11/03/2016,03:00,2077.50,2078.00,2077.25,2078.00,481,210,691.00
11/03/2016,03:01,2077.75,2077.75,2076.50,2076.75,442,647,1089.00
11/03/2016,03:02,2076.50,2078.00,2076.50,2077.50,577,171,748.00
11/03/2016,03:03,2077.50,2077.50,2076.75,2077.00,207,209,416.00
11/03/2016,03:04,2077.00,2077.50,2076.75,2077.00,207,225,432.00
11/03/2016,03:05,2077.00,2078.00,2076.75,2078.00,442,13,455.00
11/03/2016,03:06,2078.25,2079.00,2078.25,2078.75,558,353,911.00
11/03/2016,03:07,2078.75,2078.75,2078.00,2078.50,300,310,610.00
11/03/2016,03:08,2078.50,2079.25,2078.25,2079.25,332,77,409.00
11/03/2016,03:09,2079.25,2079.75,2078.75,2079.50,529,104,633.00
11/03/2016,03:10,2079.75,2081.00,2079.50,2081.00,915,732,1647.00
11/03/2016,03:11,2080.75,2080.75,2080.00,2080.25,742,227,969.00
11/03/2016,03:12,2080.25,2080.50,2080.00,2080.25,247,373,620.00
11/03/2016,03:13,2080.25,2080.50,2080.00,2080.50,295,212,507.00
11/03/2016,03:14,2080.25,2080.75,2080.00,2080.25,219,433,652.00
11/03/2016,03:15,2080.25,2080.50,2080.00,2080.25,328,167,495.00
11/03/2016,03:16,2080.25,2080.25,2079.50,2079.75,149,340,489.00
11/03/2016,03:17,2079.75,2079.75,2079.25,2079.25,12,361,373.00
11/03/2016,03:18,2079.25,2079.50,2078.75,2078.75,29,298,327.00
11/03/2016,03:19,2078.50,2078.75,2078.00,2078.50,249,180,429.00
11/03/2016,03:20,2078.50,2079.50,2078.50,2079.00,251,176,427.00
11/03/2016,03:21,2079.25,2079.50,2079.00,2079.50,141,71,212.00
11/03/2016,03:22,2079.75,2080.00,2079.75,2079.75,47,312,359.00
11/03/2016,03:23,2079.75,2079.75,2079.50,2079.50,258,116,374.00
11/03/2016,03:24,2079.75,2080.00,2079.50,2079.75,146,69,215.00
11/03/2016,03:25,2080.00,2080.75,2080.00,2080.50,497,300,797.00
11/03/2016,03:26,2080.50,2080.75,2080.00,2080.50,326,169,495.00
11/03/2016,03:27,2080.25,2081.00,2080.00,2080.75,267,382,649.00
11/03/2016,03:28,2080.75,2080.75,2080.50,2080.75,124,227,351.00
11/03/2016,03:29,2080.75,2081.00,2080.25,2080.75,191,75,266.00
11/03/2016,03:30,2080.50,2081.00,2080.25,2080.75,191,113,304.00
11/03/2016,03:31,2080.75,2081.00,2080.50,2081.00,294,185,479.00
11/03/2016,03:32,2081.00,2081.00,2080.50,2080.75,105,181,286.00
11/03/2016,03:33,2081.00,2082.00,2080.75,2081.75,848,176,1024.00
11/03/2016,03:34,2081.75,2081.75,2081.00,2081.50,156,382,538.00
11/03/2016,03:35,2081.25,2081.50,2081.00,2081.25,75,109,184.00
11/03/2016,03:36,2081.50,2081.50,2081.00,2081.50,206,48,254.00
11/03/2016,03:37,2081.25,2081.50,2081.00,2081.25,227,110,337.00
11/03/2016,03:38,2081.25,2081.50,2081.00,2081.25,123,54,177.00
11/03/2016,03:39,2081.00,2081.00,2080.75,2081.00,106,166,272.00
11/03/2016,03:40,2081.00,2081.00,2080.50,2080.75,120,201,321.00
11/03/2016,03:41,2080.50,2080.75,2080.50,2080.75,155,51,206.00
11/03/2016,03:42,2080.75,2080.75,2080.25,2080.50,56,31,87.00
11/03/2016,03:43,2080.50,2080.50,2080.00,2080.25,70,125,195.00
11/03/2016,03:44,2080.25,2080.25,2079.75,2080.00,37,218,255.00
11/03/2016,03:45,2080.00,2080.50,2080.00,2080.00,50,67,117.00
11/03/2016,03:46,2080.00,2080.00,2079.50,2079.50,42,336,378.00
11/03/2016,03:47,2079.50,2080.00,2079.50,2079.75,176,402,578.00
11/03/2016,03:48,2079.75,2080.00,2079.50,2079.50,41,127,168.00
11/03/2016,03:49,2079.50,2079.75,2079.50,2079.75,303,334,637.00
11/03/2016,03:50,2080.00,2080.00,2079.75,2079.75,108,50,158.00
11/03/2016,03:51,2079.75,2079.75,2079.25,2079.25,0,202,202.00
11/03/2016,03:52,2079.25,2079.50,2079.25,2079.50,254,14,268.00
11/03/2016,03:53,2079.50,2079.75,2079.50,2079.75,65,6,71.00
11/03/2016,03:54,2079.50,2080.00,2079.50,2079.75,63,117,180.00
11/03/2016,03:55,2079.75,2080.25,2079.75,2080.25,113,38,151.00
11/03/2016,03:56,2080.25,2080.50,2080.00,2080.25,84,40,124.00
11/03/2016,03:57,2080.25,2080.50,2080.00,2080.25,210,269,479.00
11/03/2016,03:58,2080.25,2080.75,2080.00,2080.75,171,5,176.00
11/03/2016,03:59,2080.50,2080.50,2080.25,2080.25,124,48,172.00
11/03/2016,04:00,2080.25,2080.75,2080.25,2080.50,95,65,160.00
11/03/2016,04:01,2080.75,2080.75,2080.25,2080.50,67,48,115.00
11/03/2016,04:02,2080.50,2080.50,2080.25,2080.25,62,14,76.00
11/03/2016,04:03,2080.25,2080.50,2080.25,2080.25,79,65,144.00
11/03/2016,04:04,2080.25,2080.25,2080.00,2080.25,68,84,152.00
11/03/2016,04:05,2080.00,2080.25,2079.25,2079.50,125,394,519.00
11/03/2016,04:06,2079.50,2080.50,2079.50,2080.25,265,2,267.00
11/03/2016,04:07,2080.25,2080.50,2080.00,2080.25,27,56,83.00
11/03/2016,04:08,2080.00,2080.25,2080.00,2080.00,7,99,106.00
11/03/2016,04:09,2080.00,2080.25,2079.50,2079.50,63,267,330.00
11/03/2016,04:10,2079.50,2079.50,2079.25,2079.50,103,147,250.00
11/03/2016,04:11,2079.50,2080.00,2079.50,2080.00,210,42,252.00
11/03/2016,04:12,2080.00,2080.25,2079.75,2079.75,78,41,119.00
11/03/2016,04:13,2080.00,2080.00,2079.50,2079.75,10,183,193.00
11/03/2016,04:14,2079.75,2079.75,2079.50,2079.75,180,7,187.00
11/03/2016,04:15,2079.75,2080.50,2079.75,2080.50,111,0,111.00
11/03/2016,04:16,2080.25,2080.50,2080.25,2080.25,60,39,99.00
11/03/2016,04:17,2080.25,2081.00,2080.25,2081.00,192,12,204.00
11/03/2016,04:18,2081.00,2081.25,2080.75,2081.00,97,65,162.00
11/03/2016,04:19,2081.00,2081.50,2080.75,2081.50,162,13,175.00
11/03/2016,04:20,2081.25,2081.50,2081.00,2081.25,239,50,289.00
11/03/2016,04:21,2081.25,2081.75,2081.00,2081.75,125,7,132.00
11/03/2016,04:22,2081.50,2081.75,2081.50,2081.50,34,164,198.00
11/03/2016,04:23,2081.50,2082.00,2081.25,2081.75,150,96,246.00
11/03/2016,04:24,2081.75,2082.50,2081.75,2082.25,1238,255,1493.00
11/03/2016,04:25,2082.00,2082.50,2082.00,2082.25,97,85,182.00
11/03/2016,04:26,2082.50,2082.50,2082.00,2082.25,93,138,231.00
11/03/2016,04:27,2082.25,2082.25,2081.75,2082.00,155,110,265.00
11/03/2016,04:28,2082.25,2082.25,2081.75,2082.00,37,230,267.00
11/03/2016,04:29,2082.00,2082.00,2080.75,2081.50,363,817,1180.00
11/03/2016,04:30,2081.50,2081.75,2081.25,2081.50,52,136,188.00
11/03/2016,04:31,2081.50,2082.00,2081.50,2082.00,88,91,179.00
11/03/2016,04:32,2081.75,2082.00,2081.75,2081.75,7,308,315.00
11/03/2016,04:33,2081.75,2082.00,2081.75,2081.75,84,110,194.00
11/03/2016,04:34,2081.50,2081.50,2081.50,2081.50,0,118,118.00
11/03/2016,04:35,2081.50,2082.00,2081.50,2082.00,95,12,107.00
11/03/2016,04:36,2082.00,2082.50,2081.75,2082.00,184,95,279.00
11/03/2016,04:37,2081.75,2082.50,2081.75,2082.50,151,11,162.00
11/03/2016,04:38,2082.25,2082.50,2082.00,2082.25,62,90,152.00
11/03/2016,04:39,2082.25,2082.50,2082.00,2082.25,63,67,130.00
11/03/2016,04:40,2082.25,2082.50,2082.00,2082.25,69,50,119.00
11/03/2016,04:41,2082.50,2082.50,2082.00,2082.25,53,70,123.00
11/03/2016,04:42,2082.00,2082.25,2081.50,2081.50,9,118,127.00
11/03/2016,04:43,2081.50,2081.75,2081.25,2081.50,92,119,211.00
11/03/2016,04:44,2081.75,2081.75,2081.25,2081.25,19,50,69.00
11/03/2016,04:45,2081.50,2081.50,2081.00,2081.25,84,88,172.00
11/03/2016,04:46,2081.25,2081.25,2081.00,2081.25,66,2,68.00
11/03/2016,04:47,2081.00,2081.50,2081.00,2081.50,211,20,231.00
11/03/2016,04:48,2081.50,2081.50,2081.50,2081.50,137,0,137.00
11/03/2016,04:49,2081.50,2081.75,2081.50,2081.50,23,92,115.00
11/03/2016,04:50,2081.25,2081.25,2081.00,2081.25,40,53,93.00
11/03/2016,04:51,2081.50,2081.75,2081.25,2081.75,136,5,141.00
11/03/2016,04:52,2081.75,2082.00,2081.75,2081.75,111,105,216.00
11/03/2016,04:53,2081.75,2082.25,2081.75,2082.00,220,117,337.00
11/03/2016,04:54,2082.00,2082.25,2082.00,2082.00,8,39,47.00
11/03/2016,04:55,2082.00,2082.25,2082.00,2082.00,5,52,57.00
11/03/2016,04:56,2082.25,2082.75,2082.00,2082.50,467,42,509.00
11/03/2016,04:57,2082.75,2083.00,2082.50,2083.00,382,35,417.00
11/03/2016,04:58,2082.75,2083.00,2082.75,2082.75,21,150,171.00
11/03/2016,04:59,2082.75,2083.00,2082.75,2083.00,208,134,342.00
11/03/2016,05:00,2083.00,2083.25,2082.75,2083.00,273,173,446.00
11/03/2016,05:01,2083.00,2083.25,2082.75,2083.00,149,96,245.00
11/03/2016,05:02,2083.00,2083.25,2082.75,2083.00,203,323,526.00
11/03/2016,05:03,2083.00,2083.25,2083.00,2083.00,110,261,371.00
11/03/2016,05:04,2083.00,2083.00,2083.00,2083.00,0,178,178.00
11/03/2016,05:05,2083.00,2083.00,2082.75,2082.75,63,135,198.00
11/03/2016,05:06,2083.00,2084.00,2082.75,2083.75,858,44,902.00
11/03/2016,05:07,2083.50,2084.75,2083.50,2084.50,1716,817,2533.00
11/03/2016,05:08,2084.50,2086.25,2084.50,2086.00,2461,709,3170.00
11/03/2016,05:09,2086.00,2086.00,2084.50,2084.50,210,852,1062.00
11/03/2016,05:10,2084.50,2084.75,2083.75,2084.25,290,544,834.00
11/03/2016,05:11,2084.25,2085.00,2084.25,2084.50,582,413,995.00
11/03/2016,05:12,2084.50,2084.50,2084.00,2084.50,568,352,920.00
11/03/2016,05:13,2084.25,2084.50,2083.50,2083.50,160,406,566.00
11/03/2016,05:14,2083.75,2084.00,2083.50,2083.50,214,429,643.00
11/03/2016,05:15,2083.50,2083.50,2082.75,2083.00,278,591,869.00
11/03/2016,05:16,2083.00,2083.25,2082.75,2082.75,285,248,533.00
11/03/2016,05:17,2082.75,2082.75,2082.50,2082.75,130,229,359.00
11/03/2016,05:18,2082.50,2082.75,2082.50,2082.75,45,40,85.00
11/03/2016,05:19,2082.50,2083.00,2082.50,2083.00,369,28,397.00
11/03/2016,05:20,2082.75,2083.00,2082.50,2082.75,74,100,174.00
11/03/2016,05:21,2082.75,2083.00,2082.75,2082.75,5,168,173.00
11/03/2016,05:22,2082.75,2083.25,2082.50,2083.00,231,59,290.00
11/03/2016,05:23,2083.25,2083.25,2082.50,2082.75,116,250,366.00
11/03/2016,05:24,2082.50,2082.75,2082.50,2082.50,229,262,491.00
11/03/2016,05:25,2082.50,2082.75,2081.75,2081.75,49,1298,1347.00
11/03/2016,05:26,2082.00,2082.25,2081.50,2081.50,165,583,748.00
11/03/2016,05:27,2081.50,2082.25,2081.50,2082.00,616,134,750.00
11/03/2016,05:28,2082.00,2082.50,2082.00,2082.50,76,274,350.00
11/03/2016,05:29,2082.25,2082.75,2082.25,2082.50,177,111,288.00
11/03/2016,05:30,2082.50,2084.00,2082.50,2084.00,613,219,832.00
11/03/2016,05:31,2084.00,2084.00,2083.25,2083.50,42,394,436.00
11/03/2016,05:32,2083.50,2083.75,2083.50,2083.50,67,89,156.00
11/03/2016,05:33,2083.50,2083.75,2083.25,2083.75,125,5,130.00
11/03/2016,05:34,2083.75,2084.00,2083.75,2083.75,152,11,163.00
11/03/2016,05:35,2083.75,2083.75,2083.25,2083.25,9,367,376.00
11/03/2016,05:36,2083.50,2083.50,2083.25,2083.25,109,237,346.00
11/03/2016,05:37,2083.25,2083.25,2082.75,2083.00,34,89,123.00
11/03/2016,05:38,2083.00,2083.00,2081.00,2081.25,479,802,1281.00
11/03/2016,05:39,2081.25,2082.25,2081.25,2081.75,362,410,772.00
11/03/2016,05:40,2081.75,2082.00,2081.50,2081.75,353,48,401.00
11/03/2016,05:41,2081.75,2082.25,2081.50,2081.75,925,116,1041.00
11/03/2016,05:42,2081.75,2081.75,2081.50,2081.75,236,103,339.00
11/03/2016,05:43,2081.50,2082.00,2081.50,2082.00,391,189,580.00
11/03/2016,05:44,2081.75,2082.25,2081.75,2082.00,105,4,109.00
11/03/2016,05:45,2082.00,2082.25,2081.75,2082.00,4,118,122.00
11/03/2016,05:46,2081.75,2082.50,2081.75,2082.50,260,30,290.00
11/03/2016,05:47,2082.25,2082.25,2081.50,2081.75,9,420,429.00
11/03/2016,05:48,2081.75,2082.00,2081.75,2082.00,99,3,102.00
11/03/2016,05:49,2082.00,2082.25,2082.00,2082.25,44,76,120.00
11/03/2016,05:50,2082.00,2082.00,2081.75,2081.75,1,123,124.00
11/03/2016,05:51,2081.75,2081.75,2081.00,2081.25,123,882,1005.00
11/03/2016,05:52,2081.00,2081.50,2081.00,2081.25,120,150,270.00
11/03/2016,05:53,2081.25,2082.00,2081.00,2081.75,414,48,462.00
11/03/2016,05:54,2081.75,2082.00,2081.75,2082.00,33,195,228.00
11/03/2016,05:55,2082.00,2082.75,2081.75,2082.50,437,10,447.00
11/03/2016,05:56,2082.50,2082.75,2082.50,2082.50,32,151,183.00
11/03/2016,05:57,2082.50,2082.75,2082.00,2082.75,290,112,402.00
11/03/2016,05:58,2082.75,2083.25,2082.75,2083.00,306,112,418.00
11/03/2016,05:59,2083.00,2083.00,2082.75,2083.00,8,125,133.00
11/03/2016,06:00,2082.75,2083.25,2082.75,2082.75,103,50,153.00
11/03/2016,06:01,2082.75,2083.00,2082.75,2083.00,84,64,148.00
11/03/2016,06:02,2082.75,2083.00,2082.25,2082.25,169,188,357.00
11/03/2016,06:03,2082.50,2085.25,2082.50,2085.00,1994,519,2513.00
11/03/2016,06:04,2085.00,2085.00,2084.00,2084.50,500,959,1459.00
11/03/2016,06:05,2084.75,2085.75,2084.50,2085.25,955,379,1334.00
11/03/2016,06:06,2085.50,2085.75,2085.00,2085.75,407,421,828.00
11/03/2016,06:07,2085.50,2085.75,2085.25,2085.25,398,129,527.00
11/03/2016,06:08,2085.25,2087.00,2085.25,2086.75,1681,374,2055.00
11/03/2016,06:09,2086.75,2088.00,2086.75,2087.75,1693,698,2391.00
11/03/2016,06:10,2087.75,2088.00,2087.50,2088.00,1374,348,1722.00
11/03/2016,06:11,2088.00,2088.00,2087.25,2087.25,227,381,608.00
11/03/2016,06:12,2087.00,2087.50,2087.00,2087.00,221,267,488.00
11/03/2016,06:13,2087.25,2087.50,2087.00,2087.50,257,87,344.00
11/03/2016,06:14,2087.25,2087.50,2087.00,2087.25,136,140,276.00
11/03/2016,06:15,2087.00,2087.50,2087.00,2087.00,107,101,208.00
11/03/2016,06:16,2087.00,2087.50,2086.75,2087.25,201,347,548.00
11/03/2016,06:17,2087.25,2087.75,2087.25,2087.75,195,35,230.00
11/03/2016,06:18,2087.75,2088.50,2087.75,2088.50,738,726,1464.00
11/03/2016,06:19,2088.50,2089.00,2088.25,2088.75,1864,352,2216.00
11/03/2016,06:20,2089.00,2089.00,2088.25,2088.25,150,321,471.00
11/03/2016,06:21,2088.50,2088.75,2088.25,2088.25,191,588,779.00
11/03/2016,06:22,2088.50,2088.75,2087.25,2087.25,223,891,1114.00
11/03/2016,06:23,2087.25,2087.50,2086.75,2086.75,35,903,938.00
11/03/2016,06:24,2087.00,2087.00,2086.25,2086.50,135,343,478.00
11/03/2016,06:25,2086.50,2086.75,2085.25,2085.75,654,1046,1700.00
11/03/2016,06:26,2085.75,2086.75,2085.75,2086.50,531,348,879.00
11/03/2016,06:27,2086.50,2087.00,2086.50,2086.75,181,166,347.00
11/03/2016,06:28,2086.75,2087.00,2086.25,2086.25,189,549,738.00
11/03/2016,06:29,2086.50,2086.50,2086.00,2086.25,327,380,707.00
11/03/2016,06:30,2086.50,2086.75,2086.25,2086.25,120,700,820.00
11/03/2016,06:31,2086.25,2086.25,2085.75,2086.00,194,131,325.00
11/03/2016,06:32,2085.75,2086.50,2085.50,2086.50,525,176,701.00
11/03/2016,06:33,2086.50,2087.00,2086.50,2086.75,236,68,304.00
11/03/2016,06:34,2086.75,2087.50,2086.75,2087.50,202,28,230.00
11/03/2016,06:35,2087.50,2087.50,2087.00,2087.00,29,207,236.00
11/03/2016,06:36,2087.25,2087.25,2086.50,2086.50,50,202,252.00
11/03/2016,06:37,2086.75,2087.25,2086.50,2087.25,306,162,468.00
11/03/2016,06:38,2087.00,2087.75,2087.00,2087.50,188,175,363.00
11/03/2016,06:39,2087.75,2087.75,2087.50,2087.50,198,18,216.00
11/03/2016,06:40,2087.50,2087.75,2087.25,2087.50,36,124,160.00
11/03/2016,06:41,2087.50,2088.00,2087.50,2088.00,128,96,224.00
11/03/2016,06:42,2087.75,2088.25,2087.75,2088.00,143,350,493.00
11/03/2016,06:43,2088.00,2088.25,2087.75,2088.00,174,129,303.00
11/03/2016,06:44,2088.00,2088.25,2087.75,2088.00,153,198,351.00
11/03/2016,06:45,2088.00,2088.00,2087.50,2087.50,17,148,165.00
11/03/2016,06:46,2087.75,2087.75,2087.50,2087.75,60,17,77.00
11/03/2016,06:47,2087.75,2087.75,2086.75,2087.00,184,391,575.00
11/03/2016,06:48,2087.00,2087.00,2086.50,2086.75,128,477,605.00
11/03/2016,06:49,2086.75,2086.75,2086.50,2086.75,261,58,319.00
11/03/2016,06:50,2086.75,2087.00,2086.75,2087.00,12,27,39.00
11/03/2016,06:51,2086.75,2087.00,2086.75,2087.00,16,185,201.00
11/03/2016,06:52,2086.75,2087.00,2086.50,2086.75,14,65,79.00
11/03/2016,06:53,2086.75,2086.75,2086.50,2086.75,6,269,275.00
11/03/2016,06:54,2086.75,2087.00,2086.50,2086.75,363,131,494.00
11/03/2016,06:55,2086.75,2086.75,2086.50,2086.75,6,121,127.00
11/03/2016,06:56,2086.75,2086.75,2086.50,2086.75,229,25,254.00
11/03/2016,06:57,2086.75,2086.75,2086.50,2086.50,28,54,82.00
11/03/2016,06:58,2086.50,2086.75,2086.50,2086.50,2,183,185.00
11/03/2016,06:59,2086.50,2086.75,2086.50,2086.75,40,41,81.00
11/03/2016,07:00,2086.50,2086.75,2086.50,2086.50,26,132,158.00
11/03/2016,07:01,2086.75,2086.75,2086.50,2086.75,136,25,161.00
11/03/2016,07:02,2086.75,2086.75,2086.50,2086.75,292,107,399.00
11/03/2016,07:03,2086.75,2088.00,2086.50,2087.75,1048,327,1375.00
11/03/2016,07:04,2088.00,2088.00,2087.50,2087.75,191,72,263.00
11/03/2016,07:05,2087.75,2088.00,2087.25,2087.25,561,1153,1714.00
11/03/2016,07:06,2087.25,2087.25,2086.50,2086.50,139,646,785.00
11/03/2016,07:07,2086.50,2086.75,2086.00,2086.25,174,384,558.00
11/03/2016,07:08,2086.50,2086.50,2086.25,2086.50,47,177,224.00
11/03/2016,07:09,2086.25,2086.50,2086.25,2086.25,33,185,218.00
11/03/2016,07:10,2086.25,2086.25,2086.00,2086.00,77,637,714.00
11/03/2016,07:11,2086.25,2086.25,2085.75,2085.75,324,274,598.00
11/03/2016,07:12,2085.75,2086.00,2085.50,2085.50,22,654,676.00
11/03/2016,07:13,2085.75,2086.25,2085.50,2086.00,827,231,1058.00
11/03/2016,07:14,2086.25,2086.25,2086.00,2086.25,315,76,391.00
11/03/2016,07:15,2086.00,2086.25,2086.00,2086.00,3,19,22.00
11/03/2016,07:16,2086.00,2086.25,2086.00,2086.25,184,11,195.00
11/03/2016,07:17,2086.25,2086.75,2086.25,2086.75,585,254,839.00
11/03/2016,07:18,2086.75,2086.75,2086.25,2086.25,365,440,805.00
11/03/2016,07:19,2086.25,2086.50,2085.75,2086.00,1288,1037,2325.00
11/03/2016,07:20,2086.00,2086.00,2085.50,2085.50,65,634,699.00
11/03/2016,07:21,2085.50,2086.00,2085.50,2086.00,419,67,486.00
11/03/2016,07:22,2086.00,2086.75,2086.00,2086.75,713,44,757.00
11/03/2016,07:23,2086.75,2088.00,2086.75,2087.75,1666,390,2056.00
11/03/2016,07:24,2087.75,2088.00,2087.75,2087.75,362,647,1009.00
11/03/2016,07:25,2087.75,2088.25,2087.75,2087.75,369,411,780.00
11/03/2016,07:26,2088.00,2088.00,2087.75,2088.00,523,41,564.00
11/03/2016,07:27,2088.25,2088.25,2087.75,2088.00,268,94,362.00
11/03/2016,07:28,2088.00,2088.25,2088.00,2088.25,583,17,600.00
11/03/2016,07:29,2088.25,2088.75,2088.25,2088.50,473,141,614.00
11/03/2016,07:30,2088.50,2088.75,2088.25,2088.50,394,152,546.00
11/03/2016,07:31,2088.50,2088.75,2087.50,2087.75,132,590,722.00
11/03/2016,07:32,2087.75,2087.75,2087.25,2087.50,97,376,473.00
11/03/2016,07:33,2087.50,2087.50,2087.00,2087.25,5,441,446.00
11/03/2016,07:34,2087.25,2087.50,2087.25,2087.25,153,197,350.00
11/03/2016,07:35,2087.00,2087.00,2086.75,2086.75,2,157,159.00
11/03/2016,07:36,2087.00,2087.00,2086.75,2086.75,191,886,1077.00
11/03/2016,07:37,2086.75,2087.00,2086.75,2086.75,45,89,134.00
11/03/2016,07:38,2086.75,2087.00,2086.25,2086.25,80,399,479.00
11/03/2016,07:39,2086.50,2087.25,2086.25,2086.75,563,112,675.00
11/03/2016,07:40,2087.00,2087.00,2086.25,2086.25,11,448,459.00
11/03/2016,07:41,2086.25,2086.50,2085.75,2086.00,468,953,1421.00
11/03/2016,07:42,2086.00,2086.25,2086.00,2086.00,442,17,459.00
11/03/2016,07:43,2086.25,2086.25,2085.75,2086.25,205,183,388.00
11/03/2016,07:44,2086.25,2087.00,2086.25,2086.75,363,67,430.00
11/03/2016,07:45,2087.00,2087.25,2086.00,2086.25,347,684,1031.00
11/03/2016,07:46,2086.50,2086.50,2085.75,2085.75,268,552,820.00
11/03/2016,07:47,2086.00,2086.00,2085.50,2085.75,155,462,617.00
11/03/2016,07:48,2085.75,2086.00,2085.50,2085.50,122,212,334.00
11/03/2016,07:49,2085.50,2086.00,2085.25,2085.75,381,373,754.00
11/03/2016,07:50,2085.75,2087.00,2085.50,2087.00,655,27,682.00
11/03/2016,07:51,2086.75,2087.25,2086.50,2086.75,218,881,1099.00
11/03/2016,07:52,2086.75,2087.25,2086.75,2087.25,556,81,637.00
11/03/2016,07:53,2087.25,2088.25,2087.25,2088.00,1415,560,1975.00
11/03/2016,07:54,2088.00,2089.00,2087.75,2089.00,1214,1255,2469.00
11/03/2016,07:55,2088.75,2088.75,2088.25,2088.25,136,716,852.00
11/03/2016,07:56,2088.50,2088.50,2088.25,2088.25,84,145,229.00
11/03/2016,07:57,2088.25,2088.50,2087.75,2088.00,170,909,1079.00
11/03/2016,07:58,2088.00,2088.25,2087.75,2088.00,375,240,615.00
11/03/2016,07:59,2088.00,2088.25,2088.00,2088.00,18,212,230.00
11/03/2016,08:00,2087.75,2088.25,2087.75,2088.00,403,10,413.00
11/03/2016,08:01,2088.00,2088.00,2087.50,2087.50,457,399,856.00
11/03/2016,08:02,2087.50,2087.75,2087.00,2087.25,322,552,874.00
11/03/2016,08:03,2087.25,2087.75,2087.00,2087.25,320,256,576.00
11/03/2016,08:04,2087.25,2087.50,2087.00,2087.25,430,248,678.00
11/03/2016,08:05,2087.25,2087.25,2087.00,2087.00,246,16,262.00
11/03/2016,08:06,2087.00,2087.25,2086.75,2086.75,245,402,647.00
11/03/2016,08:07,2086.75,2087.25,2086.75,2087.00,210,240,450.00
11/03/2016,08:08,2087.00,2087.25,2086.50,2086.75,219,440,659.00
11/03/2016,08:09,2086.75,2087.25,2086.75,2086.75,335,207,542.00
11/03/2016,08:10,2086.75,2087.00,2086.50,2086.50,143,200,343.00
11/03/2016,08:11,2086.50,2087.00,2086.25,2086.75,328,237,565.00
11/03/2016,08:12,2086.75,2087.00,2086.75,2087.00,37,293,330.00
11/03/2016,08:13,2086.75,2087.25,2086.75,2086.75,206,284,490.00
11/03/2016,08:14,2086.75,2087.00,2086.75,2086.75,616,55,671.00
11/03/2016,08:15,2086.75,2087.00,2086.50,2086.75,34,673,707.00
11/03/2016,08:16,2086.75,2086.75,2086.25,2086.50,189,192,381.00
11/03/2016,08:17,2086.50,2086.50,2086.25,2086.50,53,348,401.00
11/03/2016,08:18,2086.25,2086.25,2086.00,2086.00,31,943,974.00
11/03/2016,08:19,2086.00,2086.25,2085.50,2085.75,680,457,1137.00
11/03/2016,08:20,2085.75,2086.25,2085.75,2086.00,258,391,649.00
11/03/2016,08:21,2086.00,2086.25,2085.75,2086.00,179,288,467.00
11/03/2016,08:22,2086.00,2086.25,2085.50,2085.75,722,558,1280.00
11/03/2016,08:23,2085.75,2086.00,2085.50,2085.75,191,35,226.00
11/03/2016,08:24,2085.75,2086.00,2085.00,2085.50,370,1386,1756.00
11/03/2016,08:25,2085.25,2086.00,2085.00,2085.75,1489,347,1836.00
11/03/2016,08:26,2085.75,2086.25,2085.75,2086.00,1040,304,1344.00
11/03/2016,08:27,2085.75,2086.00,2085.50,2085.75,534,300,834.00
11/03/2016,08:28,2085.75,2085.75,2084.75,2084.75,562,1274,1836.00
11/03/2016,08:29,2085.00,2085.25,2084.25,2084.75,1340,1984,3324.00
11/03/2016,08:30,2085.00,2085.50,2084.50,2085.25,2358,1129,3487.00
11/03/2016,08:31,2085.25,2085.50,2084.00,2084.75,5145,5772,10917.00
11/03/2016,08:32,2085.00,2085.00,2083.50,2083.50,2630,3869,6499.00
11/03/2016,08:33,2083.75,2086.50,2083.50,2085.75,8601,3810,12411.00
11/03/2016,08:34,2086.00,2086.00,2084.50,2084.75,3203,3361,6564.00
11/03/2016,08:35,2085.00,2085.75,2084.00,2085.25,4001,4405,8406.00
11/03/2016,08:36,2085.25,2085.75,2084.50,2084.75,3409,3249,6658.00
11/03/2016,08:37,2084.50,2086.00,2084.50,2085.75,2731,2826,5557.00
11/03/2016,08:38,2086.00,2086.75,2085.75,2086.25,3798,4613,8411.00
11/03/2016,08:39,2086.50,2087.00,2085.50,2086.50,5363,3799,9162.00
11/03/2016,08:40,2086.50,2087.25,2086.25,2087.00,2538,2227,4765.00
11/03/2016,08:41,2086.75,2088.00,2086.50,2087.25,3479,2608,6087.00
11/03/2016,08:42,2087.25,2087.75,2086.50,2087.25,2141,1163,3304.00
11/03/2016,08:43,2087.25,2087.50,2086.50,2087.00,969,1340,2309.00
11/03/2016,08:44,2087.00,2087.00,2086.50,2086.75,1622,2128,3750.00
11/03/2016,08:45,2086.75,2087.00,2085.00,2085.00,635,3130,3765.00
11/03/2016,08:46,2085.00,2086.25,2085.00,2085.75,1426,2948,4374.00
11/03/2016,08:47,2085.50,2085.75,2084.25,2085.25,1888,3832,5720.00
11/03/2016,08:48,2085.00,2085.75,2084.75,2085.00,2341,2277,4618.00
11/03/2016,08:49,2085.25,2085.50,2084.25,2084.25,1680,2423,4103.00
11/03/2016,08:50,2084.25,2085.50,2084.00,2085.00,2151,2723,4874.00
11/03/2016,08:51,2085.00,2085.50,2084.00,2084.75,858,1756,2614.00
11/03/2016,08:52,2084.50,2085.00,2083.75,2085.00,2842,1139,3981.00
11/03/2016,08:53,2085.00,2085.50,2084.50,2085.25,2280,1665,3945.00
11/03/2016,08:54,2085.25,2085.25,2084.25,2084.50,882,2704,3586.00
11/03/2016,08:55,2084.50,2085.00,2084.00,2084.50,1086,2324,3410.00
11/03/2016,08:56,2084.75,2085.00,2084.25,2084.75,1434,806,2240.00
11/03/2016,08:57,2084.75,2085.25,2084.75,2085.00,1595,646,2241.00
11/03/2016,08:58,2085.00,2085.75,2084.75,2085.75,1456,242,1698.00
11/03/2016,08:59,2085.75,2085.75,2084.75,2084.75,212,834,1046.00
11/03/2016,09:00,2084.75,2085.00,2083.75,2084.00,211,858,1069.00
11/03/2016,09:01,2084.00,2084.50,2083.50,2083.50,2249,2141,4390.00
11/03/2016,09:02,2083.75,2084.25,2082.50,2082.75,2293,5174,7467.00
11/03/2016,09:03,2082.75,2083.25,2081.75,2083.00,4547,4114,8661.00
11/03/2016,09:04,2083.25,2083.50,2082.75,2083.25,2110,1678,3788.00
11/03/2016,09:05,2083.25,2083.75,2082.75,2083.25,2188,1701,3889.00
11/03/2016,09:06,2083.25,2083.75,2082.50,2083.50,4247,2408,6655.00
11/03/2016,09:07,2083.75,2084.50,2083.50,2084.50,3012,1694,4706.00
11/03/2016,09:08,2084.50,2085.25,2084.50,2085.25,3081,2011,5092.00
11/03/2016,09:09,2085.50,2085.75,2084.50,2084.75,3557,3932,7489.00
11/03/2016,09:10,2084.75,2085.00,2084.00,2084.50,1839,1548,3387.00
11/03/2016,09:11,2084.50,2085.00,2084.00,2084.25,1326,3194,4520.00
11/03/2016,09:12,2084.25,2085.25,2084.00,2084.50,2222,2074,4296.00
11/03/2016,09:13,2084.50,2085.50,2084.50,2085.25,2433,1279,3712.00
11/03/2016,09:14,2085.25,2085.50,2085.00,2085.50,1602,1224,2826.00
11/03/2016,09:15,2085.50,2086.50,2085.00,2085.25,4311,4820,9131.00
11/03/2016,09:16,2085.25,2085.50,2081.75,2081.75,2055,5958,8013.00
11/03/2016,09:17,2081.75,2083.00,2081.75,2082.50,5245,3730,8975.00
11/03/2016,09:18,2082.50,2083.00,2082.25,2082.50,2118,2190,4308.00
11/03/2016,09:19,2082.75,2083.25,2082.50,2083.00,559,1775,2334.00
11/03/2016,09:20,2083.00,2083.75,2083.00,2083.50,1399,1658,3057.00
11/03/2016,09:21,2083.25,2085.25,2083.25,2084.25,3322,3159,6481.00
11/03/2016,09:22,2084.50,2086.00,2084.25,2086.00,3561,1462,5023.00
11/03/2016,09:23,2085.75,2086.00,2085.00,2085.75,2400,2619,5019.00
11/03/2016,09:24,2085.75,2086.50,2085.50,2085.75,2987,1516,4503.00
11/03/2016,09:25,2085.75,2085.75,2085.00,2085.25,923,1477,2400.00
11/03/2016,09:26,2085.00,2085.75,2084.75,2085.75,2176,1809,3985.00
11/03/2016,09:27,2085.75,2086.00,2085.50,2085.75,928,1065,1993.00
11/03/2016,09:28,2085.75,2086.25,2085.00,2085.50,635,2487,3122.00
11/03/2016,09:29,2085.25,2087.00,2085.25,2086.25,4118,2909,7027.00
11/03/2016,09:30,2086.25,2086.50,2085.75,2086.00,1563,1967,3530.00
11/03/2016,09:31,2085.75,2086.25,2085.25,2085.75,2075,1944,4019.00
11/03/2016,09:32,2085.50,2085.75,2084.50,2084.50,1018,1939,2957.00
11/03/2016,09:33,2084.50,2085.50,2084.25,2085.25,1719,2120,3839.00
11/03/2016,09:34,2085.25,2087.00,2085.25,2086.75,3073,626,3699.00
11/03/2016,09:35,2086.75,2087.00,2086.00,2086.75,1684,2024,3708.00
11/03/2016,09:36,2086.75,2087.00,2086.00,2086.25,1062,1366,2428.00
11/03/2016,09:37,2086.25,2086.75,2086.00,2086.75,767,405,1172.00
11/03/2016,09:38,2086.75,2087.50,2086.50,2087.50,1563,493,2056.00
11/03/2016,09:39,2087.50,2087.50,2086.25,2086.50,1267,1966,3233.00
11/03/2016,09:40,2086.25,2086.50,2085.25,2085.25,644,2439,3083.00
11/03/2016,09:41,2085.25,2086.00,2084.25,2086.00,3595,2307,5902.00
11/03/2016,09:42,2086.00,2087.00,2085.75,2087.00,2923,2292,5215.00
11/03/2016,09:43,2086.75,2087.25,2086.50,2086.75,775,1093,1868.00
11/03/2016,09:44,2086.75,2087.50,2086.75,2086.75,1800,974,2774.00
11/03/2016,09:45,2086.75,2087.25,2086.50,2086.50,603,970,1573.00
11/03/2016,09:46,2086.75,2087.00,2086.50,2086.50,1362,452,1814.00
11/03/2016,09:47,2086.50,2087.00,2086.00,2086.00,572,1731,2303.00
11/03/2016,09:48,2086.00,2086.25,2084.50,2084.75,1881,2073,3954.00
11/03/2016,09:49,2084.75,2086.00,2084.75,2085.75,2168,1694,3862.00
11/03/2016,09:50,2086.00,2086.75,2085.75,2086.00,2428,3265,5693.00
11/03/2016,09:51,2086.00,2086.50,2085.50,2085.50,1020,1572,2592.00
11/03/2016,09:52,2085.75,2086.00,2085.25,2085.25,1324,1413,2737.00
11/03/2016,09:53,2085.25,2085.50,2084.75,2085.50,1347,766,2113.00
11/03/2016,09:54,2085.50,2085.75,2084.50,2085.25,2462,1505,3967.00
11/03/2016,09:55,2085.25,2086.00,2085.25,2086.00,2406,2632,5038.00
11/03/2016,09:56,2085.75,2086.00,2085.50,2085.75,1087,949,2036.00
11/03/2016,09:57,2085.50,2085.75,2084.25,2084.75,1293,1389,2682.00
11/03/2016,09:58,2085.00,2085.00,2083.50,2084.25,1730,2778,4508.00
11/03/2016,09:59,2084.25,2084.25,2083.50,2084.00,1125,2251,3376.00
11/03/2016,10:00,2084.00,2084.75,2083.75,2084.75,2296,2150,4446.00
11/03/2016,10:01,2084.50,2085.00,2083.25,2083.50,1376,2446,3822.00
11/03/2016,10:02,2083.50,2084.25,2083.25,2084.00,2433,2083,4516.00
11/03/2016,10:03,2083.75,2084.50,2083.25,2083.25,1131,1297,2428.00
11/03/2016,10:04,2083.50,2084.25,2083.25,2084.25,2970,1024,3994.00
11/03/2016,10:05,2084.00,2084.50,2083.75,2084.50,1479,1809,3288.00
11/03/2016,10:06,2084.50,2084.75,2084.25,2084.50,443,175,618.00
11/03/2016,10:07,2084.50,2085.00,2084.25,2085.00,751,665,1416.00
11/03/2016,10:08,2085.00,2085.50,2084.50,2084.75,1941,2072,4013.00
11/03/2016,10:09,2084.75,2085.00,2084.50,2085.00,906,292,1198.00
11/03/2016,10:10,2085.00,2085.75,2085.00,2085.25,1271,941,2212.00
11/03/2016,10:11,2085.25,2085.75,2085.00,2085.25,991,761,1752.00
11/03/2016,10:12,2085.25,2086.00,2085.00,2085.00,745,771,1516.00
11/03/2016,10:13,2085.25,2086.00,2085.00,2085.00,866,1529,2395.00
11/03/2016,10:14,2085.00,2085.75,2085.00,2085.50,771,893,1664.00
11/03/2016,10:15,2085.50,2086.00,2085.50,2085.75,942,428,1370.00
11/03/2016,10:16,2085.75,2086.00,2084.75,2085.50,715,1889,2604.00
11/03/2016,10:17,2085.25,2085.50,2084.00,2084.50,821,2218,3039.00
11/03/2016,10:18,2084.25,2085.00,2084.00,2084.50,946,934,1880.00
11/03/2016,10:19,2084.50,2085.00,2084.25,2084.75,697,1137,1834.00
11/03/2016,10:20,2084.75,2085.75,2084.50,2085.50,1201,1199,2400.00
11/03/2016,10:21,2085.50,2085.75,2085.25,2085.50,205,1531,1736.00
11/03/2016,10:22,2085.25,2085.75,2085.00,2085.75,435,926,1361.00
11/03/2016,10:23,2085.50,2086.00,2084.75,2085.00,487,1990,2477.00
11/03/2016,10:24,2085.00,2085.00,2084.50,2084.50,1264,843,2107.00
11/03/2016,10:25,2084.50,2085.00,2084.25,2084.50,980,1396,2376.00
11/03/2016,10:26,2084.50,2085.00,2084.25,2084.50,917,1335,2252.00
11/03/2016,10:27,2084.50,2085.50,2084.50,2085.50,838,561,1399.00
11/03/2016,10:28,2085.50,2086.00,2085.25,2085.75,1199,2234,3433.00
11/03/2016,10:29,2085.50,2086.00,2085.50,2085.50,1084,998,2082.00
11/03/2016,10:30,2085.50,2086.00,2085.25,2085.50,703,511,1214.00
11/03/2016,10:31,2085.75,2086.25,2085.50,2086.00,854,549,1403.00
11/03/2016,10:32,2085.75,2085.75,2085.25,2085.50,562,1682,2244.00
11/03/2016,10:33,2085.50,2086.00,2085.25,2085.75,1468,1090,2558.00
11/03/2016,10:34,2085.75,2086.25,2084.75,2084.75,909,1530,2439.00
11/03/2016,10:35,2084.75,2086.00,2084.75,2085.75,2078,726,2804.00
11/03/2016,10:36,2085.75,2086.50,2085.50,2085.50,2334,3080,5414.00
11/03/2016,10:37,2085.50,2086.00,2085.50,2086.00,905,717,1622.00
11/03/2016,10:38,2086.00,2086.75,2086.00,2086.00,1122,896,2018.00
11/03/2016,10:39,2086.00,2086.00,2085.00,2085.50,470,1590,2060.00
11/03/2016,10:40,2085.50,2085.75,2085.25,2085.75,588,531,1119.00
11/03/2016,10:41,2085.75,2086.00,2085.25,2085.50,1007,1476,2483.00
11/03/2016,10:42,2085.50,2085.50,2085.00,2085.25,1745,1228,2973.00
11/03/2016,10:43,2085.50,2085.50,2084.00,2084.00,1236,3087,4323.00
11/03/2016,10:44,2084.25,2084.50,2083.25,2083.50,952,2576,3528.00
11/03/2016,10:45,2083.50,2083.75,2083.25,2083.75,840,1081,1921.00
11/03/2016,10:46,2083.75,2084.50,2083.50,2084.00,2115,702,2817.00
11/03/2016,10:47,2084.25,2084.50,2083.75,2084.25,615,1116,1731.00
11/03/2016,10:48,2084.25,2084.75,2084.25,2084.50,1131,969,2100.00
11/03/2016,10:49,2084.50,2084.50,2083.75,2084.00,659,734,1393.00
11/03/2016,10:50,2084.00,2084.75,2083.75,2084.75,988,61,1049.00
11/03/2016,10:51,2084.75,2085.00,2084.00,2084.25,969,1486,2455.00
11/03/2016,10:52,2084.25,2085.00,2084.25,2085.00,572,187,759.00
11/03/2016,10:53,2085.00,2085.25,2084.25,2084.50,514,835,1349.00
11/03/2016,10:54,2084.25,2084.50,2084.00,2084.50,919,553,1472.00
11/03/2016,10:55,2084.50,2085.00,2084.25,2085.00,939,828,1767.00
11/03/2016,10:56,2085.00,2085.25,2084.25,2084.25,382,1344,1726.00
11/03/2016,10:57,2084.25,2084.50,2083.75,2083.75,1324,945,2269.00
11/03/2016,10:58,2083.75,2084.25,2083.50,2084.25,884,1152,2036.00
11/03/2016,10:59,2084.25,2084.25,2083.50,2083.75,94,1480,1574.00
11/03/2016,11:00,2083.50,2084.00,2083.00,2083.75,1313,1681,2994.00
11/03/2016,11:01,2083.50,2084.25,2083.25,2083.75,1096,1644,2740.00
11/03/2016,11:02,2083.75,2083.75,2083.00,2083.00,449,808,1257.00
11/03/2016,11:03,2083.00,2083.75,2083.00,2083.75,809,701,1510.00
11/03/2016,11:04,2083.75,2084.00,2083.00,2083.25,297,1344,1641.00
11/03/2016,11:05,2083.25,2083.75,2083.00,2083.25,2067,937,3004.00
11/03/2016,11:06,2083.25,2083.50,2082.75,2083.00,312,759,1071.00
11/03/2016,11:07,2083.25,2083.25,2082.00,2082.00,351,2636,2987.00
11/03/2016,11:08,2082.00,2082.25,2080.50,2080.75,4369,6116,10485.00
11/03/2016,11:09,2081.00,2081.75,2080.50,2081.75,2217,1830,4047.00
11/03/2016,11:10,2081.75,2082.00,2081.50,2081.75,1694,1500,3194.00
11/03/2016,11:11,2081.75,2082.00,2081.25,2081.50,640,855,1495.00
11/03/2016,11:12,2081.75,2082.25,2081.50,2082.00,1043,480,1523.00
11/03/2016,11:13,2082.00,2082.25,2082.00,2082.00,931,709,1640.00
11/03/2016,11:14,2082.00,2082.00,2081.25,2081.25,368,972,1340.00
11/03/2016,11:15,2081.25,2081.50,2080.75,2081.00,786,1566,2352.00
11/03/2016,11:16,2080.75,2081.25,2080.50,2080.75,1528,1905,3433.00
11/03/2016,11:17,2080.50,2081.00,2080.00,2080.00,2426,2340,4766.00
11/03/2016,11:18,2080.00,2080.50,2079.25,2080.25,2720,3614,6334.00
11/03/2016,11:19,2080.50,2081.00,2080.25,2080.25,1665,1566,3231.00
11/03/2016,11:20,2080.25,2080.50,2080.00,2080.00,481,1544,2025.00
11/03/2016,11:21,2080.25,2080.25,2079.75,2080.25,939,132,1071.00
11/03/2016,11:22,2080.25,2080.50,2079.75,2079.75,477,1712,2189.00
11/03/2016,11:23,2079.50,2080.50,2079.50,2080.00,1241,1219,2460.00
11/03/2016,11:24,2080.00,2080.25,2078.75,2079.00,1111,3495,4606.00
11/03/2016,11:25,2079.25,2080.00,2078.75,2079.75,2270,2975,5245.00
11/03/2016,11:26,2079.75,2080.25,2079.50,2080.25,1006,2372,3378.00
11/03/2016,11:27,2080.00,2080.75,2079.75,2080.75,1906,440,2346.00
11/03/2016,11:28,2080.75,2081.00,2080.50,2080.50,1030,1839,2869.00
11/03/2016,11:29,2080.75,2080.75,2079.75,2080.00,1203,1192,2395.00
11/03/2016,11:30,2080.00,2080.00,2079.25,2079.50,1340,1147,2487.00
11/03/2016,11:31,2079.50,2079.75,2079.00,2079.50,1112,2920,4032.00
11/03/2016,11:32,2079.25,2079.75,2079.25,2079.50,1465,1074,2539.00
11/03/2016,11:33,2079.50,2079.75,2079.25,2079.25,1039,755,1794.00
11/03/2016,11:34,2079.50,2080.00,2079.00,2079.50,1894,896,2790.00
11/03/2016,11:35,2079.50,2079.75,2079.00,2079.25,565,1945,2510.00
11/03/2016,11:36,2079.25,2079.25,2078.25,2079.00,3302,2763,6065.00
11/03/2016,11:37,2078.75,2079.50,2078.75,2078.75,845,1443,2288.00
11/03/2016,11:38,2078.75,2079.00,2077.75,2078.00,1631,2322,3953.00
11/03/2016,11:39,2077.75,2078.25,2077.75,2078.00,753,2175,2928.00
11/03/2016,11:40,2077.75,2078.00,2077.00,2078.00,3209,4359,7568.00
11/03/2016,11:41,2078.00,2078.50,2077.50,2078.25,2219,1186,3405.00
11/03/2016,11:42,2078.50,2078.75,2078.25,2078.75,1477,877,2354.00
11/03/2016,11:43,2078.75,2079.00,2076.75,2077.25,3147,5986,9133.00
11/03/2016,11:44,2077.50,2077.50,2076.00,2077.25,4071,5258,9329.00
11/03/2016,11:45,2077.25,2077.25,2076.00,2076.75,1547,2681,4228.00
11/03/2016,11:46,2076.75,2077.00,2076.00,2076.50,2355,3117,5472.00
11/03/2016,11:47,2076.25,2076.75,2075.75,2075.75,1765,1614,3379.00
11/03/2016,11:48,2076.00,2077.00,2075.75,2077.00,3298,1966,5264.00
11/03/2016,11:49,2077.00,2077.00,2076.00,2076.25,895,1702,2597.00
11/03/2016,11:50,2076.25,2076.75,2075.75,2076.75,1900,1397,3297.00
11/03/2016,11:51,2076.75,2076.75,2076.25,2076.75,1710,662,2372.00
11/03/2016,11:52,2076.50,2078.00,2076.50,2077.50,5301,2368,7669.00
11/03/2016,11:53,2077.75,2078.75,2077.25,2078.50,3548,2445,5993.00
11/03/2016,11:54,2078.75,2079.00,2078.50,2078.50,1892,1775,3667.00
11/03/2016,11:55,2078.50,2079.25,2078.00,2078.00,1926,2445,4371.00
11/03/2016,11:56,2078.00,2078.75,2078.00,2078.50,1696,403,2099.00
11/03/2016,11:57,2078.75,2079.00,2078.50,2078.75,1574,1654,3228.00
11/03/2016,11:58,2078.50,2078.75,2078.00,2078.25,520,1006,1526.00
11/03/2016,11:59,2078.25,2079.00,2078.00,2078.75,2736,1164,3900.00
11/03/2016,12:00,2078.75,2078.75,2078.25,2078.25,572,455,1027.00
11/03/2016,12:01,2078.25,2078.50,2077.50,2077.75,575,1335,1910.00
11/03/2016,12:02,2077.75,2078.00,2077.50,2078.00,1484,1119,2603.00
11/03/2016,12:03,2077.75,2078.00,2077.00,2077.25,965,1328,2293.00
11/03/2016,12:04,2077.25,2077.50,2077.00,2077.25,490,321,811.00
11/03/2016,12:05,2077.25,2077.75,2077.25,2077.50,837,847,1684.00
11/03/2016,12:06,2077.50,2077.50,2077.00,2077.50,1154,1134,2288.00
11/03/2016,12:07,2077.75,2078.00,2077.00,2078.00,1324,273,1597.00
11/03/2016,12:08,2077.75,2078.25,2077.00,2077.50,630,1038,1668.00
11/03/2016,12:09,2077.25,2077.50,2077.00,2077.00,320,649,969.00
11/03/2016,12:10,2077.00,2077.75,2076.75,2077.50,1189,1263,2452.00
11/03/2016,12:11,2077.50,2078.25,2077.25,2078.00,2118,1263,3381.00
11/03/2016,12:12,2078.00,2078.25,2077.75,2078.25,923,749,1672.00
11/03/2016,12:13,2078.00,2078.25,2077.75,2078.00,658,461,1119.00
11/03/2016,12:14,2077.75,2078.00,2077.25,2077.25,446,929,1375.00
11/03/2016,12:15,2077.25,2077.50,2076.75,2077.25,795,3474,4269.00
11/03/2016,12:16,2077.00,2077.25,2076.50,2077.25,1224,1230,2454.00
11/03/2016,12:17,2077.00,2077.50,2077.00,2077.50,438,120,558.00
11/03/2016,12:18,2077.50,2077.75,2077.00,2077.00,875,491,1366.00
11/03/2016,12:19,2077.00,2077.00,2076.75,2077.00,390,615,1005.00
11/03/2016,12:20,2076.75,2077.50,2076.75,2077.50,1150,182,1332.00
11/03/2016,12:21,2077.50,2077.50,2076.75,2076.75,349,860,1209.00
11/03/2016,12:22,2076.75,2077.00,2076.50,2076.75,846,1856,2702.00
11/03/2016,12:23,2076.75,2077.50,2076.75,2077.25,824,560,1384.00
11/03/2016,12:24,2077.25,2077.75,2077.00,2077.25,1419,1108,2527.00
11/03/2016,12:25,2077.25,2077.75,2077.25,2077.50,1443,255,1698.00
11/03/2016,12:26,2077.75,2078.50,2077.75,2078.50,2151,1449,3600.00
11/03/2016,12:27,2078.50,2079.25,2078.25,2078.25,1242,1121,2363.00
11/03/2016,12:28,2078.25,2080.50,2078.25,2079.75,4828,2669,7497.00
11/03/2016,12:29,2079.50,2080.00,2079.00,2079.50,2110,1434,3544.00
11/03/2016,12:30,2079.50,2080.00,2079.25,2079.25,2330,2310,4640.00
11/03/2016,12:31,2079.25,2079.50,2078.75,2079.00,1995,2181,4176.00
11/03/2016,12:32,2079.00,2079.25,2078.50,2078.75,2008,2104,4112.00
11/03/2016,12:33,2078.75,2079.25,2078.50,2078.50,487,2020,2507.00
11/03/2016,12:34,2078.50,2079.00,2078.50,2078.75,1778,1486,3264.00
11/03/2016,12:35,2079.00,2079.00,2078.50,2078.75,1091,495,1586.00
11/03/2016,12:36,2078.50,2078.50,2077.50,2077.75,723,2082,2805.00
11/03/2016,12:37,2077.75,2078.25,2077.75,2078.00,804,1172,1976.00
11/03/2016,12:38,2078.00,2078.25,2077.75,2078.00,2050,2074,4124.00
11/03/2016,12:39,2078.00,2078.75,2078.00,2078.50,1528,24,1552.00
11/03/2016,12:40,2078.50,2079.00,2078.25,2078.50,570,2112,2682.00
11/03/2016,12:41,2078.50,2078.50,2078.00,2078.25,717,1427,2144.00
11/03/2016,12:42,2078.25,2078.25,2077.75,2077.75,1519,776,2295.00
11/03/2016,12:43,2078.00,2079.25,2077.75,2079.25,3062,674,3736.00
11/03/2016,12:44,2079.00,2079.25,2078.00,2078.00,583,5688,6271.00
11/03/2016,12:45,2078.00,2078.00,2076.75,2077.25,2750,4380,7130.00
11/03/2016,12:46,2077.00,2077.75,2076.75,2077.50,1191,1693,2884.00
11/03/2016,12:47,2077.50,2077.50,2077.00,2077.50,1390,615,2005.00
11/03/2016,12:48,2077.25,2078.25,2077.25,2078.25,1160,382,1542.00
11/03/2016,12:49,2078.25,2078.25,2078.00,2078.00,1001,1323,2324.00
11/03/2016,12:50,2078.00,2078.50,2078.00,2078.00,1286,1323,2609.00
11/03/2016,12:51,2078.25,2079.00,2077.75,2077.75,2228,4681,6909.00
11/03/2016,12:52,2077.75,2078.00,2076.75,2076.75,2440,3018,5458.00
11/03/2016,12:53,2076.75,2077.50,2076.25,2077.25,3511,3720,7231.00
11/03/2016,12:54,2077.25,2078.00,2077.25,2077.50,1271,1873,3144.00
11/03/2016,12:55,2077.75,2078.25,2077.50,2078.00,1833,1068,2901.00
11/03/2016,12:56,2078.00,2078.25,2077.25,2077.50,232,1116,1348.00
11/03/2016,12:57,2077.50,2077.75,2076.75,2076.75,1387,3116,4503.00
11/03/2016,12:58,2077.00,2077.25,2076.25,2076.25,793,1591,2384.00
11/03/2016,12:59,2076.25,2077.00,2076.25,2076.50,1261,1721,2982.00
11/03/2016,13:00,2076.75,2077.50,2076.50,2077.00,2693,981,3674.00
11/03/2016,13:01,2077.25,2077.50,2076.25,2076.50,1349,1580,2929.00
11/03/2016,13:02,2076.75,2076.75,2076.25,2076.50,2685,2534,5219.00
11/03/2016,13:03,2076.75,2077.75,2076.50,2077.75,1792,2709,4501.00
11/03/2016,13:04,2077.50,2078.00,2077.00,2077.50,1715,1566,3281.00
11/03/2016,13:05,2077.50,2079.00,2077.50,2078.75,3131,913,4044.00
11/03/2016,13:06,2078.75,2078.75,2078.25,2078.25,1448,2517,3965.00
11/03/2016,13:07,2078.50,2078.50,2077.25,2077.75,517,662,1179.00
11/03/2016,13:08,2077.50,2078.00,2077.50,2078.00,914,480,1394.00
11/03/2016,13:09,2078.00,2078.25,2077.75,2078.00,778,774,1552.00
11/03/2016,13:10,2078.25,2079.00,2078.00,2078.50,1757,816,2573.00
11/03/2016,13:11,2078.50,2079.00,2078.50,2078.75,1356,1399,2755.00
11/03/2016,13:12,2078.75,2080.25,2078.75,2080.00,4108,2584,6692.00
11/03/2016,13:13,2080.00,2080.00,2079.25,2079.75,3459,1754,5213.00
11/03/2016,13:14,2079.75,2079.75,2079.00,2079.00,760,1447,2207.00
11/03/2016,13:15,2079.25,2079.25,2078.75,2079.00,587,284,871.00
11/03/2016,13:16,2079.00,2079.25,2078.50,2078.50,841,2385,3226.00
11/03/2016,13:17,2078.75,2079.00,2078.25,2078.75,843,1699,2542.00
11/03/2016,13:18,2078.75,2078.75,2077.75,2078.00,1322,2275,3597.00
11/03/2016,13:19,2078.00,2078.25,2077.50,2077.75,946,849,1795.00
11/03/2016,13:20,2077.50,2077.50,2076.75,2077.00,1621,1974,3595.00
11/03/2016,13:21,2077.00,2077.25,2076.75,2077.00,2518,1941,4459.00
11/03/2016,13:22,2077.25,2078.50,2077.00,2078.25,1594,1483,3077.00
11/03/2016,13:23,2078.25,2078.75,2078.00,2078.25,1517,743,2260.00
11/03/2016,13:24,2078.50,2078.50,2078.00,2078.00,726,2541,3267.00
11/03/2016,13:25,2078.25,2078.25,2077.75,2077.75,888,1699,2587.00
11/03/2016,13:26,2077.75,2078.00,2077.00,2077.25,650,1337,1987.00
11/03/2016,13:27,2077.25,2077.75,2077.00,2077.75,1234,1261,2495.00
11/03/2016,13:28,2077.75,2078.25,2077.50,2077.75,1892,1715,3607.00
11/03/2016,13:29,2077.75,2077.75,2076.75,2077.00,1278,1387,2665.00
11/03/2016,13:30,2077.00,2078.00,2077.00,2077.75,1900,1126,3026.00
11/03/2016,13:31,2077.75,2078.25,2077.75,2077.75,708,1406,2114.00
11/03/2016,13:32,2078.00,2078.25,2077.50,2077.50,1144,1288,2432.00
11/03/2016,13:33,2077.50,2077.75,2077.25,2077.25,5,1497,1502.00
11/03/2016,13:34,2077.50,2077.50,2077.25,2077.50,1295,31,1326.00
11/03/2016,13:35,2077.50,2077.75,2076.75,2076.75,40,870,910.00
11/03/2016,13:36,2077.00,2078.00,2076.75,2077.75,2273,1505,3778.00
11/03/2016,13:37,2077.50,2078.50,2077.50,2077.75,818,1310,2128.00
11/03/2016,13:38,2077.75,2077.75,2077.25,2077.50,602,184,786.00
11/03/2016,13:39,2077.50,2077.50,2076.25,2076.25,543,2817,3360.00
11/03/2016,13:40,2076.25,2077.00,2076.00,2076.75,1828,2207,4035.00
11/03/2016,13:41,2076.75,2077.00,2076.25,2076.75,1077,1443,2520.00
11/03/2016,13:42,2076.75,2076.75,2076.00,2076.25,423,1236,1659.00
11/03/2016,13:43,2076.50,2077.25,2076.25,2076.75,1891,818,2709.00
11/03/2016,13:44,2076.75,2077.00,2076.50,2077.00,618,608,1226.00
11/03/2016,13:45,2077.00,2077.00,2076.00,2076.00,336,1603,1939.00
11/03/2016,13:46,2075.75,2076.25,2075.50,2076.00,1044,2553,3597.00
11/03/2016,13:47,2076.00,2076.50,2075.50,2076.25,1656,1029,2685.00
11/03/2016,13:48,2076.25,2077.00,2075.50,2076.50,3884,2834,6718.00
11/03/2016,13:49,2076.25,2076.75,2076.25,2076.25,873,1450,2323.00
11/03/2016,13:50,2076.50,2077.25,2076.25,2077.25,1734,263,1997.00
11/03/2016,13:51,2077.25,2077.50,2076.75,2077.00,783,2052,2835.00
11/03/2016,13:52,2077.00,2077.75,2077.00,2077.25,571,2131,2702.00
11/03/2016,13:53,2077.25,2077.50,2077.00,2077.25,977,1553,2530.00
11/03/2016,13:54,2077.00,2077.25,2076.75,2077.25,1363,448,1811.00
11/03/2016,13:55,2077.00,2077.50,2076.50,2077.25,1933,1146,3079.00
11/03/2016,13:56,2077.50,2078.00,2077.25,2077.50,1197,1610,2807.00
11/03/2016,13:57,2077.50,2078.25,2077.50,2077.75,3849,2899,6748.00
11/03/2016,13:58,2077.50,2078.00,2077.00,2077.50,1884,2087,3971.00
11/03/2016,13:59,2077.25,2077.75,2077.00,2077.50,1233,2025,3258.00
11/03/2016,14:00,2077.50,2078.50,2077.25,2078.25,3261,1014,4275.00
11/03/2016,14:01,2078.25,2078.50,2077.25,2077.75,2070,2910,4980.00
11/03/2016,14:02,2077.75,2078.00,2077.25,2077.25,1327,845,2172.00
11/03/2016,14:03,2077.25,2077.50,2077.00,2077.25,667,438,1105.00
11/03/2016,14:04,2077.00,2077.25,2077.00,2077.00,1233,1421,2654.00
11/03/2016,14:05,2077.00,2077.25,2076.75,2077.00,2997,2036,5033.00
11/03/2016,14:06,2077.00,2077.25,2076.50,2077.25,1400,1320,2720.00
11/03/2016,14:07,2077.00,2077.25,2076.50,2076.50,921,1563,2484.00
11/03/2016,14:08,2076.50,2076.75,2076.50,2076.50,817,617,1434.00
11/03/2016,14:09,2076.50,2076.75,2075.25,2076.25,3457,6334,9791.00
11/03/2016,14:10,2076.25,2076.50,2075.75,2075.75,1038,1563,2601.00
11/03/2016,14:11,2075.75,2076.25,2075.50,2075.75,813,1135,1948.00
11/03/2016,14:12,2075.75,2076.75,2075.75,2076.50,980,313,1293.00
11/03/2016,14:13,2076.75,2076.75,2076.25,2076.50,325,1009,1334.00
11/03/2016,14:14,2076.50,2076.50,2076.00,2076.50,629,568,1197.00
11/03/2016,14:15,2076.25,2076.75,2076.00,2076.50,520,3015,3535.00
11/03/2016,14:16,2076.75,2077.25,2076.25,2076.50,1399,2916,4315.00
11/03/2016,14:17,2076.50,2076.50,2076.00,2076.00,386,1460,1846.00
11/03/2016,14:18,2076.25,2076.50,2075.75,2076.00,229,850,1079.00
11/03/2016,14:19,2075.75,2076.00,2075.50,2075.75,886,773,1659.00
11/03/2016,14:20,2075.75,2075.75,2073.75,2074.75,3038,8934,11972.00
11/03/2016,14:21,2074.50,2074.75,2073.75,2074.25,369,2225,2594.00
11/03/2016,14:22,2074.00,2075.00,2074.00,2074.75,3168,2240,5408.00
11/03/2016,14:23,2074.75,2075.00,2074.25,2074.75,1509,2090,3599.00
11/03/2016,14:24,2074.50,2075.50,2074.50,2075.00,2835,1713,4548.00
11/03/2016,14:25,2075.00,2075.00,2074.50,2074.50,149,924,1073.00
11/03/2016,14:26,2074.50,2075.50,2074.50,2075.25,1423,1399,2822.00
11/03/2016,14:27,2075.25,2075.75,2074.75,2075.25,3651,2627,6278.00
11/03/2016,14:28,2075.25,2075.50,2074.75,2074.75,732,1052,1784.00
11/03/2016,14:29,2074.75,2075.75,2074.75,2075.00,2905,886,3791.00
11/03/2016,14:30,2075.25,2075.25,2074.75,2074.75,287,1094,1381.00
11/03/2016,14:31,2074.50,2075.00,2074.00,2074.00,1722,3020,4742.00
11/03/2016,14:32,2074.00,2074.25,2073.50,2073.75,1822,2333,4155.00
11/03/2016,14:33,2073.75,2073.75,2072.50,2072.75,3327,4688,8015.00
11/03/2016,14:34,2072.50,2072.75,2071.75,2071.75,3885,5891,9776.00
11/03/2016,14:35,2072.00,2072.75,2071.50,2071.75,4828,8055,12883.00
11/03/2016,14:36,2071.75,2073.25,2071.75,2072.75,5641,3185,8826.00
11/03/2016,14:37,2072.75,2073.25,2072.50,2073.00,2148,2569,4717.00
11/03/2016,14:38,2072.75,2073.00,2072.25,2072.75,1280,1675,2955.00
11/03/2016,14:39,2072.75,2072.75,2071.50,2071.50,1333,3374,4707.00
11/03/2016,14:40,2071.75,2072.25,2071.50,2072.00,2028,1625,3653.00
11/03/2016,14:41,2071.75,2072.00,2071.00,2071.50,3147,6160,9307.00
11/03/2016,14:42,2071.50,2071.75,2070.00,2070.75,4329,8271,12600.00
11/03/2016,14:43,2070.50,2071.75,2070.50,2071.00,6391,7198,13589.00
11/03/2016,14:44,2071.00,2071.25,2070.75,2071.00,2665,2307,4972.00
11/03/2016,14:45,2071.00,2071.00,2070.00,2070.25,2965,4255,7220.00
11/03/2016,14:46,2070.25,2072.00,2070.00,2071.50,7310,3437,10747.00
11/03/2016,14:47,2071.25,2072.75,2071.25,2072.50,7815,3998,11813.00
11/03/2016,14:48,2072.50,2072.75,2071.00,2071.25,2234,3155,5389.00
11/03/2016,14:49,2071.25,2072.00,2071.00,2072.00,1788,1603,3391.00
11/03/2016,14:50,2071.75,2072.00,2071.25,2071.25,2203,1243,3446.00
11/03/2016,14:51,2071.50,2072.00,2071.00,2071.00,2652,2222,4874.00
11/03/2016,14:52,2071.00,2071.75,2071.00,2071.25,3044,2189,5233.00
11/03/2016,14:53,2071.50,2071.75,2071.25,2071.50,1451,1433,2884.00
11/03/2016,14:54,2071.50,2072.25,2071.25,2072.00,3558,2264,5822.00
11/03/2016,14:55,2072.00,2072.50,2071.50,2072.25,3303,3724,7027.00
11/03/2016,14:56,2072.50,2073.25,2072.25,2072.75,4637,3318,7955.00
11/03/2016,14:57,2073.00,2073.25,2072.75,2073.00,4492,1482,5974.00
11/03/2016,14:58,2073.25,2074.00,2073.00,2073.75,6204,3028,9232.00
11/03/2016,14:59,2074.00,2074.25,2073.00,2073.50,6794,4163,10957.00
11/03/2016,15:00,2073.50,2074.75,2073.25,2073.75,16296,18597,34893.00
11/03/2016,15:01,2073.75,2073.75,2072.00,2073.50,12478,13094,25572.00
11/03/2016,15:02,2073.50,2074.00,2073.25,2073.75,6153,4639,10792.00
11/03/2016,15:03,2074.00,2074.00,2073.25,2073.50,914,2967,3881.00
11/03/2016,15:04,2073.25,2073.50,2073.00,2073.00,506,1658,2164.00
11/03/2016,15:05,2073.25,2073.50,2072.75,2073.00,3579,3555,7134.00
11/03/2016,15:06,2073.00,2073.25,2072.75,2073.00,611,1178,1789.00
11/03/2016,15:07,2072.75,2073.50,2072.75,2073.50,2220,1127,3347.00
11/03/2016,15:08,2073.25,2073.75,2073.25,2073.75,968,292,1260.00
11/03/2016,15:09,2074.00,2074.25,2073.75,2074.25,1405,550,1955.00
11/03/2016,15:10,2074.00,2074.25,2073.75,2074.00,1662,659,2321.00
11/03/2016,15:11,2074.00,2074.75,2074.00,2074.75,1757,1631,3388.00
11/03/2016,15:12,2074.50,2075.00,2074.50,2075.00,1936,147,2083.00
11/03/2016,15:13,2075.00,2075.00,2074.50,2074.50,813,1892,2705.00
11/03/2016,15:14,2074.50,2075.25,2074.50,2074.50,1662,3372,5034.00
11/03/2016,15:15,2074.75,2074.75,2073.25,2074.25,4093,4771,8864.00
11/03/2016,15:30,2073.50,2073.50,2073.50,2073.50,0,590,590.00
11/03/2016,15:31,2073.75,2074.25,2072.75,2074.00,1436,1023,2459.00
11/03/2016,15:32,2074.00,2074.75,2074.00,2074.75,895,443,1338.00
11/03/2016,15:33,2074.50,2075.00,2074.50,2074.75,234,243,477.00
11/03/2016,15:34,2074.75,2075.00,2074.50,2074.50,60,354,414.00
11/03/2016,15:35,2074.75,2075.00,2074.50,2074.50,189,294,483.00
11/03/2016,15:36,2074.75,2075.00,2074.50,2074.75,298,3,301.00
11/03/2016,15:37,2074.75,2075.00,2074.75,2074.75,49,194,243.00
11/03/2016,15:38,2074.75,2075.00,2074.75,2074.75,13,73,86.00
11/03/2016,15:39,2074.75,2074.75,2074.50,2074.75,84,15,99.00
11/03/2016,15:40,2074.75,2075.00,2074.50,2074.50,12,104,116.00
11/03/2016,15:41,2074.75,2074.75,2074.50,2074.50,1,198,199.00
11/03/2016,15:42,2074.50,2074.75,2074.50,2074.50,2,18,20.00
11/03/2016,15:43,2074.50,2074.50,2074.25,2074.50,203,179,382.00
11/03/2016,15:44,2074.25,2074.50,2074.00,2074.25,9,196,205.00
11/03/2016,15:45,2074.00,2074.00,2073.25,2073.25,113,639,752.00
11/03/2016,15:46,2073.00,2073.25,2072.75,2073.00,162,341,503.00
11/03/2016,15:47,2073.00,2073.25,2073.00,2073.00,167,45,212.00
11/03/2016,15:48,2073.00,2073.25,2072.75,2073.00,348,128,476.00
11/03/2016,15:49,2073.00,2073.25,2073.00,2073.00,29,8,37.00
11/03/2016,15:50,2073.00,2073.25,2072.75,2073.00,45,82,127.00
11/03/2016,15:51,2073.00,2073.25,2073.00,2073.25,26,4,30.00
11/03/2016,15:52,2073.00,2073.25,2073.00,2073.25,81,8,89.00
11/03/2016,15:53,2073.25,2073.75,2073.25,2073.75,98,0,98.00
11/03/2016,15:54,2073.75,2074.00,2073.75,2074.00,222,0,222.00
11/03/2016,15:55,2073.75,2074.25,2073.75,2074.00,276,23,299.00
11/03/2016,15:56,2074.00,2074.50,2074.00,2074.25,245,107,352.00
11/03/2016,15:57,2074.25,2074.25,2074.00,2074.25,21,20,41.00
11/03/2016,15:58,2074.25,2074.25,2074.00,2074.25,20,2,22.00
11/03/2016,15:59,2074.00,2074.25,2073.75,2073.75,31,128,159.00
11/03/2016,16:00,2073.75,2074.00,2073.25,2073.50,74,356,430.00
11/03/2016,17:01,2074.25,2075.25,2074.00,2075.25,581,249,830.00
11/03/2016,17:02,2075.25,2075.50,2075.00,2075.25,285,304,589.00
11/03/2016,17:03,2075.00,2075.00,2075.00,2075.00,0,141,141.00
11/03/2016,17:04,2075.00,2075.25,2074.75,2075.25,63,73,136.00
11/03/2016,17:05,2075.25,2075.25,2074.75,2075.00,9,107,116.00
11/03/2016,17:06,2075.00,2075.00,2074.25,2074.50,51,317,368.00
11/03/2016,17:07,2074.50,2074.75,2074.25,2074.50,117,124,241.00
11/03/2016,17:08,2074.50,2074.75,2074.50,2074.50,48,13,61.00
11/03/2016,17:09,2074.50,2074.50,2074.25,2074.50,2,10,12.00
11/03/2016,17:10,2074.50,2074.50,2074.25,2074.50,20,5,25.00
11/03/2016,17:11,2074.50,2074.50,2074.25,2074.25,3,21,24.00
11/03/2016,17:12,2074.25,2074.50,2074.25,2074.25,5,80,85.00
11/03/2016,17:13,2074.25,2074.25,2074.00,2074.25,3,62,65.00
11/03/2016,17:14,2074.00,2074.25,2074.00,2074.25,10,2,12.00
11/03/2016,17:15,2074.00,2074.00,2074.00,2074.00,0,4,4.00
11/03/2016,17:16,2074.00,2074.50,2074.00,2074.50,80,12,92.00
11/03/2016,17:17,2074.50,2074.50,2074.25,2074.25,5,48,53.00
11/03/2016,17:18,2074.00,2075.00,2074.00,2074.50,270,15,285.00
11/03/2016,17:19,2074.50,2074.75,2074.50,2074.75,17,4,21.00
11/03/2016,17:20,2074.75,2074.75,2074.50,2074.50,4,36,40.00
11/03/2016,17:21,2074.25,2074.25,2074.25,2074.25,0,6,6.00
11/03/2016,17:22,2074.50,2074.50,2074.25,2074.25,51,31,82.00
11/03/2016,17:23,2074.25,2074.50,2074.25,2074.25,1,10,11.00
11/03/2016,17:24,2074.25,2074.50,2074.25,2074.50,59,1,60.00
11/03/2016,17:25,2074.50,2074.50,2074.25,2074.50,5,1,6.00
11/03/2016,17:26,2074.50,2074.50,2074.50,2074.50,1,0,1.00
11/03/2016,17:27,2074.50,2074.50,2074.25,2074.25,13,3,16.00
11/03/2016,17:28,2074.25,2074.50,2074.25,2074.50,6,3,9.00
11/03/2016,17:29,2074.25,2074.25,2074.00,2074.00,0,127,127.00
11/03/2016,17:30,2074.25,2074.25,2074.00,2074.25,8,1,9.00
11/03/2016,17:31,2074.25,2074.25,2074.00,2074.00,1,2,3.00
11/03/2016,17:32,2074.00,2074.25,2074.00,2074.00,14,11,25.00
11/03/2016,17:33,2074.25,2074.25,2074.00,2074.25,46,5,51.00
11/03/2016,17:34,2074.25,2074.25,2074.00,2074.25,9,2,11.00
11/03/2016,17:35,2074.25,2074.25,2074.25,2074.25,3,0,3.00
11/03/2016,17:36,2074.00,2074.50,2074.00,2074.00,20,6,26.00
11/03/2016,17:37,2074.25,2074.50,2074.25,2074.50,3,0,3.00
11/03/2016,17:38,2074.25,2074.25,2074.00,2074.00,0,7,7.00
11/03/2016,17:39,2074.25,2074.25,2074.25,2074.25,10,0,10.00
11/03/2016,17:40,2074.50,2074.50,2074.00,2074.25,6,16,22.00
11/03/2016,17:41,2074.25,2074.25,2074.25,2074.25,14,0,14.00
11/03/2016,17:42,2074.25,2074.25,2074.25,2074.25,157,0,157.00
11/03/2016,17:43,2074.50,2074.50,2074.25,2074.25,20,2,22.00
11/03/2016,17:44,2074.50,2074.50,2074.25,2074.25,9,11,20.00
11/03/2016,17:45,2074.25,2074.50,2074.25,2074.50,70,41,111.00
11/03/2016,17:46,2074.50,2074.50,2074.25,2074.50,38,10,48.00
11/03/2016,17:47,2074.50,2074.50,2074.50,2074.50,5,0,5.00
11/03/2016,17:48,2074.50,2074.50,2074.25,2074.50,2,4,6.00
11/03/2016,17:49,2074.50,2074.50,2074.50,2074.50,29,0,29.00
11/03/2016,17:50,2074.25,2074.25,2074.25,2074.25,0,1,1.00
11/03/2016,17:51,2074.50,2074.50,2074.50,2074.50,9,0,9.00
11/03/2016,17:52,2074.50,2074.50,2074.50,2074.50,2,0,2.00
11/03/2016,17:53,2074.50,2075.00,2074.50,2074.75,164,4,168.00
11/03/2016,17:54,2074.75,2075.25,2074.75,2075.25,109,4,113.00
11/03/2016,17:55,2075.00,2075.25,2075.00,2075.00,11,45,56.00
11/03/2016,17:56,2075.00,2075.00,2075.00,2075.00,0,58,58.00
11/03/2016,17:57,2075.00,2075.00,2075.00,2075.00,0,12,12.00
11/03/2016,17:58,2075.00,2075.25,2075.00,2075.25,2,6,8.00
11/03/2016,17:59,2075.25,2075.25,2075.00,2075.00,5,1,6.00
11/03/2016,18:00,2075.00,2075.00,2074.75,2075.00,38,90,128.00
11/03/2016,18:01,2074.75,2074.75,2074.50,2074.75,96,113,209.00
11/03/2016,18:02,2074.75,2075.00,2074.75,2075.00,33,0,33.00
11/03/2016,18:03,2074.75,2075.00,2074.75,2075.00,95,2,97.00
11/03/2016,18:04,2075.25,2075.25,2075.00,2075.00,16,4,20.00
11/03/2016,18:05,2075.25,2075.25,2074.75,2075.00,20,35,55.00
11/03/2016,18:06,2074.75,2075.25,2074.75,2075.00,20,54,74.00
11/03/2016,18:07,2075.00,2075.25,2075.00,2075.25,9,63,72.00
11/03/2016,18:08,2075.25,2075.25,2075.00,2075.00,10,34,44.00
11/03/2016,18:09,2075.25,2075.50,2075.25,2075.50,113,19,132.00
11/03/2016,18:10,2075.50,2075.75,2075.25,2075.75,77,22,99.00
11/03/2016,18:11,2075.50,2075.75,2075.50,2075.50,6,30,36.00
11/03/2016,18:12,2075.75,2075.75,2075.25,2075.50,3,75,78.00
11/03/2016,18:13,2075.25,2075.50,2075.25,2075.50,45,2,47.00
11/03/2016,18:14,2075.50,2075.50,2075.25,2075.50,7,5,12.00
11/03/2016,18:15,2075.25,2075.50,2075.25,2075.50,6,2,8.00
11/03/2016,18:16,2075.50,2075.75,2075.50,2075.75,88,3,91.00
11/03/2016,18:17,2075.50,2075.75,2075.50,2075.50,17,8,25.00
11/03/2016,18:18,2075.75,2075.75,2075.50,2075.50,48,8,56.00
11/03/2016,18:19,2075.50,2076.00,2075.50,2075.75,107,10,117.00
11/03/2016,18:20,2076.00,2076.25,2075.75,2075.75,24,19,43.00
11/03/2016,18:21,2075.75,2076.00,2075.75,2075.75,15,4,19.00
11/03/2016,18:22,2075.75,2076.00,2075.75,2075.75,4,133,137.00
11/03/2016,18:23,2075.75,2076.25,2075.75,2076.25,56,9,65.00
11/03/2016,18:24,2076.00,2076.25,2076.00,2076.25,19,29,48.00
11/03/2016,18:25,2076.00,2076.25,2076.00,2076.00,9,61,70.00
11/03/2016,18:26,2076.00,2076.50,2076.00,2076.50,486,18,504.00
11/03/2016,18:27,2076.50,2076.50,2076.00,2076.00,22,100,122.00
11/03/2016,18:28,2076.00,2076.25,2076.00,2076.00,2,5,7.00
11/03/2016,18:29,2076.25,2076.25,2076.00,2076.00,43,4,47.00
11/03/2016,18:30,2076.00,2076.50,2076.00,2076.50,81,9,90.00
11/03/2016,18:31,2076.50,2076.50,2076.25,2076.50,169,4,173.00
11/03/2016,18:32,2076.25,2076.50,2076.25,2076.25,2,64,66.00
11/03/2016,18:33,2076.25,2076.25,2075.75,2075.75,11,38,49.00
11/03/2016,18:34,2075.75,2076.25,2075.75,2076.25,46,229,275.00
11/03/2016,18:35,2076.00,2076.00,2075.75,2075.75,38,89,127.00
11/03/2016,18:36,2076.00,2076.00,2075.50,2075.75,5,37,42.00
11/03/2016,18:37,2075.75,2075.75,2075.50,2075.50,4,5,9.00
11/03/2016,18:38,2075.50,2075.75,2075.50,2075.50,5,3,8.00
11/03/2016,18:39,2075.50,2075.75,2075.50,2075.50,2,13,15.00
11/03/2016,18:40,2075.50,2075.75,2075.50,2075.75,3,7,10.00
11/03/2016,18:41,2075.50,2075.75,2075.50,2075.75,38,6,44.00
11/03/2016,18:42,2075.75,2075.75,2075.50,2075.50,7,15,22.00
11/03/2016,18:43,2075.50,2075.75,2075.50,2075.50,2,3,5.00
11/03/2016,18:44,2075.50,2075.75,2075.00,2075.00,4,279,283.00
11/03/2016,18:45,2075.00,2075.25,2075.00,2075.25,78,133,211.00
11/03/2016,18:46,2075.25,2075.25,2074.75,2075.00,23,31,54.00
11/03/2016,18:47,2075.00,2075.00,2075.00,2075.00,29,0,29.00
11/03/2016,18:48,2075.00,2075.00,2074.75,2075.00,62,1,63.00
11/03/2016,18:49,2075.00,2075.00,2075.00,2075.00,38,0,38.00
11/03/2016,18:50,2075.25,2075.25,2075.00,2075.00,1,3,4.00
11/03/2016,18:51,2075.00,2075.25,2075.00,2075.00,3,5,8.00
11/03/2016,18:52,2075.25,2075.50,2075.00,2075.25,72,52,124.00
11/03/2016,18:53,2075.00,2075.25,2075.00,2075.00,11,5,16.00
11/03/2016,18:54,2075.25,2075.50,2075.25,2075.25,6,9,15.00
11/03/2016,18:55,2075.00,2075.00,2075.00,2075.00,0,2,2.00
11/03/2016,18:56,2075.00,2075.25,2075.00,2075.25,54,2,56.00
11/03/2016,18:57,2075.25,2075.50,2075.00,2075.25,14,4,18.00
11/03/2016,18:58,2075.25,2075.50,2075.25,2075.50,2,67,69.00
11/03/2016,18:59,2075.25,2075.50,2075.25,2075.25,3,10,13.00
11/03/2016,19:00,2075.25,2075.25,2075.25,2075.25,0,38,38.00
11/03/2016,19:01,2075.25,2075.25,2074.75,2074.75,197,184,381.00
11/03/2016,19:02,2075.00,2075.25,2074.75,2075.25,118,10,128.00
11/03/2016,19:03,2075.25,2075.25,2075.00,2075.25,22,5,27.00
11/03/2016,19:04,2075.25,2075.25,2075.00,2075.25,31,3,34.00
11/03/2016,19:05,2075.00,2075.50,2075.00,2075.50,155,10,165.00
11/03/2016,19:06,2075.50,2076.00,2075.50,2076.00,139,8,147.00
11/03/2016,19:07,2076.25,2076.25,2076.00,2076.25,72,8,80.00
11/03/2016,19:08,2076.00,2076.25,2075.75,2075.75,52,165,217.00
11/03/2016,19:09,2076.00,2076.25,2075.75,2076.25,33,3,36.00
11/03/2016,19:10,2076.00,2076.25,2075.75,2076.00,20,41,61.00
11/03/2016,19:11,2076.00,2076.00,2075.25,2075.25,16,145,161.00
11/03/2016,19:12,2075.50,2075.75,2075.25,2075.25,77,48,125.00
11/03/2016,19:13,2075.25,2075.50,2075.25,2075.50,8,5,13.00
11/03/2016,19:14,2075.50,2075.50,2075.25,2075.50,7,69,76.00
11/03/2016,19:15,2075.25,2075.50,2075.25,2075.50,10,3,13.00
11/03/2016,19:16,2075.25,2075.75,2075.25,2075.50,43,47,90.00
11/03/2016,19:17,2075.50,2076.00,2075.50,2075.75,89,15,104.00
11/03/2016,19:18,2075.75,2076.00,2075.75,2076.00,10,31,41.00
11/03/2016,19:19,2075.75,2076.00,2075.50,2075.75,40,47,87.00
11/03/2016,19:20,2075.75,2076.00,2075.50,2075.75,29,54,83.00
11/03/2016,19:21,2075.75,2075.75,2075.50,2075.75,12,1,13.00
11/03/2016,19:22,2075.75,2075.75,2075.50,2075.50,35,2,37.00
11/03/2016,19:23,2075.75,2075.75,2075.50,2075.75,18,21,39.00
11/03/2016,19:24,2075.75,2075.75,2075.00,2075.25,34,246,280.00
11/03/2016,19:25,2075.50,2075.75,2075.50,2075.75,198,56,254.00
11/03/2016,19:26,2075.75,2076.00,2075.50,2076.00,166,8,174.00
11/03/2016,19:27,2075.75,2076.25,2075.75,2076.00,79,27,106.00
11/03/2016,19:28,2076.25,2076.25,2076.00,2076.00,189,7,196.00
11/03/2016,19:29,2076.00,2076.50,2076.00,2076.25,76,40,116.00
11/03/2016,19:30,2076.25,2076.50,2076.00,2076.25,121,66,187.00
11/03/2016,19:31,2076.25,2076.50,2076.00,2076.50,54,18,72.00
11/03/2016,19:32,2076.50,2076.50,2076.00,2076.25,20,22,42.00
11/03/2016,19:33,2076.25,2076.25,2076.00,2076.25,23,13,36.00
11/03/2016,19:34,2076.00,2076.25,2076.00,2076.00,20,75,95.00
11/03/2016,19:35,2076.00,2076.25,2075.75,2076.25,97,34,131.00
11/03/2016,19:36,2076.00,2076.25,2076.00,2076.25,14,10,24.00
11/03/2016,19:37,2076.00,2076.25,2076.00,2076.00,108,73,181.00
11/03/2016,19:38,2076.25,2076.25,2076.00,2076.25,14,29,43.00
11/03/2016,19:39,2076.00,2076.25,2076.00,2076.00,10,10,20.00
11/03/2016,19:40,2076.25,2076.25,2076.00,2076.25,20,3,23.00
11/03/2016,19:41,2076.25,2076.25,2076.00,2076.00,17,11,28.00
11/03/2016,19:42,2076.00,2076.00,2075.75,2076.00,3,86,89.00
11/03/2016,19:43,2076.00,2076.00,2075.75,2075.75,23,26,49.00
11/03/2016,19:44,2075.75,2076.00,2075.50,2075.75,181,266,447.00
11/03/2016,19:45,2075.75,2075.75,2075.50,2075.75,14,7,21.00
11/03/2016,19:46,2075.50,2075.75,2075.00,2075.75,110,156,266.00
11/03/2016,19:47,2075.50,2075.75,2075.50,2075.50,4,159,163.00
11/03/2016,19:48,2075.50,2075.75,2075.50,2075.75,9,59,68.00
11/03/2016,19:49,2075.50,2075.75,2075.50,2075.50,14,6,20.00
11/03/2016,19:50,2075.50,2075.75,2075.25,2075.75,54,110,164.00
11/03/2016,19:51,2075.50,2075.75,2075.25,2075.25,19,44,63.00
11/03/2016,19:52,2075.25,2075.75,2075.25,2075.25,29,42,71.00
11/03/2016,19:53,2075.25,2075.50,2075.25,2075.50,15,33,48.00
11/03/2016,19:54,2075.25,2075.50,2075.25,2075.25,2,32,34.00
11/03/2016,19:55,2075.50,2075.50,2075.00,2075.25,2,15,17.00
11/03/2016,19:56,2075.25,2075.25,2074.50,2074.50,4,184,188.00
11/03/2016,19:57,2074.50,2074.75,2074.50,2074.50,8,59,67.00
11/03/2016,19:58,2074.50,2074.75,2074.50,2074.75,282,10,292.00
11/03/2016,19:59,2074.75,2074.75,2074.50,2074.50,18,115,133.00
11/03/2016,20:00,2074.50,2074.75,2074.25,2074.50,99,137,236.00
11/03/2016,20:01,2074.50,2074.50,2073.75,2074.00,139,246,385.00
11/03/2016,20:02,2074.00,2074.50,2074.00,2074.50,140,9,149.00
11/03/2016,20:03,2074.50,2074.50,2074.25,2074.25,38,12,50.00
11/03/2016,20:04,2074.25,2074.50,2074.00,2074.25,55,127,182.00
11/03/2016,20:05,2074.25,2074.50,2074.25,2074.25,1,35,36.00
11/03/2016,20:06,2074.50,2074.50,2074.00,2074.00,4,85,89.00
11/03/2016,20:07,2074.00,2074.50,2074.00,2074.25,61,47,108.00
11/03/2016,20:08,2074.00,2074.00,2074.00,2074.00,0,80,80.00
11/03/2016,20:09,2074.00,2074.25,2073.75,2074.25,25,64,89.00
11/03/2016,20:10,2074.25,2074.25,2074.00,2074.00,4,5,9.00
11/03/2016,20:11,2074.00,2074.25,2073.75,2074.00,63,66,129.00
11/03/2016,20:12,2073.75,2074.25,2073.75,2074.25,43,8,51.00
11/03/2016,20:13,2074.25,2074.25,2074.00,2074.25,13,21,34.00
11/03/2016,20:14,2074.00,2074.25,2074.00,2074.00,18,5,23.00
11/03/2016,20:15,2074.00,2074.25,2074.00,2074.25,10,25,35.00
11/03/2016,20:16,2074.25,2074.25,2073.75,2074.00,47,92,139.00
11/03/2016,20:17,2073.75,2074.00,2073.75,2073.75,3,57,60.00
11/03/2016,20:18,2073.75,2073.75,2073.25,2073.25,94,873,967.00
11/03/2016,20:19,2073.25,2073.75,2073.25,2073.50,70,18,88.00
11/03/2016,20:20,2073.75,2074.50,2073.75,2074.50,124,47,171.00
11/03/2016,20:21,2074.25,2075.00,2074.25,2075.00,178,13,191.00
11/03/2016,20:22,2074.75,2075.25,2074.25,2074.50,251,167,418.00
11/03/2016,20:23,2074.50,2074.75,2074.50,2074.75,10,50,60.00
11/03/2016,20:24,2074.50,2074.75,2074.50,2074.75,3,50,53.00
11/03/2016,20:25,2074.50,2074.75,2074.50,2074.75,7,59,66.00
11/03/2016,20:26,2074.50,2074.50,2074.25,2074.50,61,78,139.00
11/03/2016,20:27,2074.50,2075.00,2074.50,2074.75,128,79,207.00
11/03/2016,20:28,2074.75,2074.75,2074.00,2074.00,18,122,140.00
11/03/2016,20:29,2074.00,2074.25,2074.00,2074.00,4,86,90.00
11/03/2016,20:30,2074.00,2074.25,2073.75,2073.75,5,77,82.00
11/03/2016,20:31,2073.75,2074.25,2073.75,2074.25,55,69,124.00
11/03/2016,20:32,2074.00,2074.00,2073.75,2073.75,0,49,49.00
11/03/2016,20:33,2073.75,2073.75,2073.50,2073.50,21,39,60.00
11/03/2016,20:34,2073.75,2073.75,2073.50,2073.50,77,146,223.00
11/03/2016,20:35,2073.50,2074.00,2073.50,2074.00,104,33,137.00
11/03/2016,20:36,2074.00,2074.25,2074.00,2074.00,87,35,122.00
11/03/2016,20:37,2074.25,2074.75,2074.00,2074.75,213,31,244.00
11/03/2016,20:38,2074.50,2074.50,2074.25,2074.50,4,92,96.00
11/03/2016,20:39,2074.25,2074.50,2074.25,2074.50,10,4,14.00
11/03/2016,20:40,2074.25,2074.50,2074.00,2074.00,23,181,204.00
11/03/2016,20:41,2073.75,2074.50,2073.75,2074.50,51,4,55.00
11/03/2016,20:42,2074.25,2074.50,2074.25,2074.50,17,4,21.00
11/03/2016,20:43,2074.25,2074.75,2074.25,2074.75,83,11,94.00
11/03/2016,20:44,2074.75,2074.75,2074.50,2074.75,50,7,57.00
11/03/2016,20:45,2074.50,2074.75,2074.50,2074.75,31,33,64.00
11/03/2016,20:46,2074.50,2075.00,2074.50,2074.75,29,23,52.00
11/03/2016,20:47,2074.75,2074.75,2074.25,2074.50,4,49,53.00
11/03/2016,20:48,2074.50,2074.50,2074.25,2074.25,53,16,69.00
11/03/2016,20:49,2074.50,2074.50,2074.25,2074.50,22,29,51.00
11/03/2016,20:50,2074.25,2074.75,2074.25,2074.50,74,41,115.00
11/03/2016,20:51,2074.50,2074.50,2074.25,2074.25,2,23,25.00
11/03/2016,20:52,2074.50,2074.75,2074.00,2074.50,293,28,321.00
11/03/2016,20:53,2074.50,2074.75,2074.50,2074.50,17,11,28.00
11/03/2016,20:54,2074.75,2075.00,2074.75,2075.00,24,15,39.00
11/03/2016,20:55,2075.00,2075.00,2074.75,2075.00,7,17,24.00
11/03/2016,20:56,2075.00,2075.00,2074.75,2075.00,11,3,14.00
11/03/2016,20:57,2074.75,2075.25,2074.75,2075.00,63,6,69.00
11/03/2016,20:58,2075.00,2075.25,2075.00,2075.25,1,83,84.00
11/03/2016,20:59,2075.00,2075.75,2075.00,2075.75,356,43,399.00
11/03/2016,21:00,2075.50,2075.75,2075.25,2075.50,34,74,108.00
11/03/2016,21:01,2075.50,2075.75,2075.50,2075.75,90,26,116.00
11/03/2016,21:02,2075.75,2075.75,2075.50,2075.50,38,7,45.00
11/03/2016,21:03,2075.50,2075.75,2075.25,2075.25,2,177,179.00
11/03/2016,21:04,2075.00,2075.50,2075.00,2075.50,115,19,134.00
11/03/2016,21:05,2075.25,2075.25,2075.00,2075.25,2,28,30.00
11/03/2016,21:06,2075.25,2075.50,2075.25,2075.50,34,2,36.00
11/03/2016,21:07,2075.25,2075.75,2075.25,2075.75,63,8,71.00
11/03/2016,21:08,2075.50,2075.75,2075.50,2075.50,17,19,36.00
11/03/2016,21:09,2075.75,2076.00,2075.75,2076.00,208,13,221.00
11/03/2016,21:10,2076.00,2076.25,2075.75,2076.00,37,22,59.00
11/03/2016,21:11,2076.00,2076.25,2075.75,2076.00,58,25,83.00
11/03/2016,21:12,2076.00,2076.25,2076.00,2076.00,45,38,83.00
11/03/2016,21:13,2076.00,2076.75,2076.00,2076.75,334,5,339.00
11/03/2016,21:14,2076.50,2076.75,2076.25,2076.50,304,368,672.00
11/03/2016,21:15,2076.50,2076.75,2076.25,2076.50,24,58,82.00
11/03/2016,21:16,2076.50,2076.75,2076.50,2076.75,23,27,50.00
11/03/2016,21:17,2076.50,2076.75,2076.25,2076.50,18,20,38.00
11/03/2016,21:18,2076.50,2076.50,2076.00,2076.00,4,45,49.00
11/03/2016,21:19,2076.00,2076.00,2076.00,2076.00,0,38,38.00
11/03/2016,21:20,2076.00,2076.25,2076.00,2076.25,2,5,7.00
11/03/2016,21:21,2076.25,2076.25,2076.00,2076.00,2,13,15.00
11/03/2016,21:22,2076.00,2076.00,2075.75,2075.75,5,86,91.00
11/03/2016,21:23,2075.75,2076.00,2075.75,2075.75,2,20,22.00
11/03/2016,21:24,2075.75,2075.75,2075.75,2075.75,0,36,36.00
11/03/2016,21:25,2075.50,2075.50,2075.25,2075.25,1,163,164.00
11/03/2016,21:26,2075.25,2075.50,2075.25,2075.50,17,24,41.00
11/03/2016,21:27,2075.25,2075.50,2075.00,2075.00,30,75,105.00
11/03/2016,21:28,2075.00,2075.00,2074.75,2074.75,0,65,65.00
11/03/2016,21:29,2075.00,2075.25,2075.00,2075.00,78,2,80.00
11/03/2016,21:30,2075.00,2075.25,2074.75,2075.25,45,65,110.00
11/03/2016,21:31,2075.25,2075.25,2075.00,2075.00,3,23,26.00
11/03/2016,21:32,2075.25,2075.25,2075.25,2075.25,247,0,247.00
11/03/2016,21:33,2075.25,2075.25,2075.25,2075.25,48,0,48.00
11/03/2016,21:34,2075.25,2075.50,2075.25,2075.25,75,1,76.00
11/03/2016,21:35,2075.25,2075.25,2075.25,2075.25,0,6,6.00
11/03/2016,21:36,2075.25,2075.50,2075.25,2075.50,20,25,45.00
11/03/2016,21:37,2075.25,2075.50,2075.25,2075.50,3,13,16.00
11/03/2016,21:38,2075.25,2075.25,2075.25,2075.25,0,4,4.00
11/03/2016,21:39,2075.25,2075.50,2075.25,2075.50,21,8,29.00
11/03/2016,21:40,2075.25,2075.25,2075.00,2075.25,23,20,43.00
11/03/2016,21:41,2075.25,2075.50,2075.25,2075.25,9,1,10.00
11/03/2016,21:42,2075.25,2075.50,2075.25,2075.50,10,7,17.00
11/03/2016,21:43,2075.25,2075.50,2075.25,2075.50,49,3,52.00
11/03/2016,21:44,2075.25,2075.50,2075.25,2075.25,36,8,44.00
11/03/2016,21:45,2075.50,2075.50,2075.25,2075.50,29,1,30.00
11/03/2016,21:46,2075.25,2075.50,2075.25,2075.25,7,8,15.00
11/03/2016,21:47,2075.25,2075.75,2075.25,2075.75,58,1,59.00
11/03/2016,21:48,2075.50,2075.75,2075.50,2075.50,18,6,24.00
11/03/2016,21:49,2075.50,2075.50,2075.50,2075.50,0,3,3.00
11/03/2016,21:50,2075.50,2075.50,2075.50,2075.50,0,5,5.00
11/03/2016,21:51,2075.50,2075.75,2075.50,2075.75,3,7,10.00
11/03/2016,21:52,2075.50,2075.50,2075.50,2075.50,0,5,5.00
11/03/2016,21:53,2075.50,2075.50,2075.25,2075.25,0,38,38.00
11/03/2016,21:54,2075.25,2075.25,2075.25,2075.25,0,54,54.00
11/03/2016,21:55,2075.00,2075.25,2075.00,2075.25,104,5,109.00
11/03/2016,21:56,2075.00,2075.25,2075.00,2075.25,17,2,19.00
11/03/2016,21:57,2075.00,2075.25,2075.00,2075.00,1,80,81.00
11/03/2016,21:58,2075.25,2075.25,2075.00,2075.00,3,22,25.00
11/03/2016,21:59,2075.00,2075.25,2075.00,2075.00,1,14,15.00
11/03/2016,22:00,2075.00,2075.00,2075.00,2075.00,0,52,52.00
11/03/2016,22:01,2075.00,2075.25,2075.00,2075.00,2,22,24.00
11/03/2016,22:02,2075.00,2075.00,2075.00,2075.00,0,30,30.00
11/03/2016,22:03,2075.00,2075.25,2075.00,2075.00,4,58,62.00
11/03/2016,22:04,2075.00,2075.00,2075.00,2075.00,0,38,38.00
11/03/2016,22:05,2075.00,2075.00,2074.75,2074.75,31,5,36.00
11/03/2016,22:06,2074.75,2075.25,2074.75,2075.00,26,24,50.00
11/03/2016,22:07,2075.00,2075.00,2075.00,2075.00,0,20,20.00
11/03/2016,22:08,2075.25,2075.25,2074.75,2074.75,5,20,25.00
11/03/2016,22:09,2075.00,2075.00,2074.75,2074.75,37,2,39.00
11/03/2016,22:10,2075.00,2075.00,2074.75,2075.00,4,2,6.00
11/03/2016,22:11,2074.75,2075.00,2074.75,2075.00,33,5,38.00
11/03/2016,22:12,2074.75,2075.00,2074.75,2075.00,38,2,40.00
11/03/2016,22:13,2075.00,2075.25,2075.00,2075.25,45,0,45.00
11/03/2016,22:14,2075.25,2075.25,2075.00,2075.00,1,14,15.00
11/03/2016,22:15,2075.00,2075.25,2075.00,2075.00,1,21,22.00
11/03/2016,22:16,2075.00,2075.25,2075.00,2075.00,2,25,27.00
11/03/2016,22:17,2075.00,2075.25,2075.00,2075.25,4,4,8.00
11/03/2016,22:18,2075.00,2075.25,2075.00,2075.25,170,9,179.00
11/03/2016,22:19,2075.25,2075.25,2075.25,2075.25,10,0,10.00
11/03/2016,22:20,2075.25,2075.50,2075.25,2075.50,87,2,89.00
11/03/2016,22:21,2075.50,2075.50,2075.25,2075.50,39,1,40.00
11/03/2016,22:22,2075.25,2075.50,2075.25,2075.25,3,6,9.00
11/03/2016,22:23,2075.25,2075.50,2075.25,2075.50,2,7,9.00
11/03/2016,22:24,2075.25,2075.50,2075.25,2075.25,1,4,5.00
11/03/2016,22:25,2075.50,2075.50,2075.25,2075.50,3,3,6.00
11/03/2016,22:26,2075.25,2075.50,2075.25,2075.25,1,4,5.00
11/03/2016,22:27,2075.50,2075.50,2075.25,2075.50,34,3,37.00
11/03/2016,22:28,2075.50,2075.50,2075.00,2075.00,5,83,88.00
11/03/2016,22:29,2075.25,2075.50,2075.00,2075.25,69,15,84.00
11/03/2016,22:30,2075.25,2075.50,2075.25,2075.50,5,3,8.00
11/03/2016,22:31,2075.50,2076.00,2075.50,2075.50,492,188,680.00
11/03/2016,22:32,2075.25,2075.75,2075.25,2075.50,13,14,27.00
11/03/2016,22:33,2075.50,2075.75,2075.50,2075.75,1,9,10.00
11/03/2016,22:34,2075.75,2076.00,2075.50,2075.50,63,29,92.00
11/03/2016,22:35,2075.75,2076.00,2075.75,2075.75,40,114,154.00
11/03/2016,22:36,2076.00,2076.00,2075.50,2075.75,3,26,29.00
11/03/2016,22:37,2075.50,2075.75,2075.50,2075.50,2,68,70.00
11/03/2016,22:38,2075.50,2075.75,2075.50,2075.75,3,4,7.00
11/03/2016,22:39,2075.50,2075.75,2075.25,2075.50,9,60,69.00
11/03/2016,22:40,2075.50,2075.50,2075.25,2075.50,61,16,77.00
11/03/2016,22:41,2075.75,2075.75,2075.50,2075.75,2,20,22.00
11/03/2016,22:42,2075.50,2075.75,2075.50,2075.75,2,3,5.00
11/03/2016,22:43,2075.50,2075.75,2075.50,2075.50,10,7,17.00
11/03/2016,22:44,2075.50,2075.75,2075.50,2075.50,2,16,18.00
11/03/2016,22:45,2075.50,2075.75,2075.50,2075.50,7,4,11.00
11/03/2016,22:46,2075.75,2075.75,2075.50,2075.50,3,30,33.00
11/03/2016,22:47,2075.50,2075.50,2075.50,2075.50,0,43,43.00
11/03/2016,22:48,2075.50,2075.75,2075.50,2075.75,48,5,53.00
11/03/2016,22:49,2075.75,2075.75,2075.50,2075.50,5,4,9.00
11/03/2016,22:50,2075.50,2075.75,2075.50,2075.75,81,4,85.00
11/03/2016,22:51,2075.75,2075.75,2075.50,2075.50,6,7,13.00
11/03/2016,22:52,2075.50,2075.75,2075.50,2075.50,11,4,15.00
11/03/2016,22:53,2075.75,2075.75,2075.50,2075.50,2,21,23.00
11/03/2016,22:54,2075.25,2075.50,2075.25,2075.25,40,4,44.00
11/03/2016,22:55,2075.50,2075.50,2074.75,2075.00,53,279,332.00
11/03/2016,22:56,2074.75,2075.00,2074.50,2074.75,55,146,201.00
11/03/2016,22:57,2075.00,2075.00,2074.50,2074.75,6,13,19.00
11/03/2016,22:58,2074.75,2075.25,2074.50,2074.75,85,66,151.00
11/03/2016,22:59,2075.00,2075.00,2074.75,2075.00,98,3,101.00
11/03/2016,23:00,2075.00,2075.00,2075.00,2075.00,29,0,29.00
11/03/2016,23:01,2075.00,2075.50,2075.00,2075.50,84,5,89.00
11/03/2016,23:02,2075.25,2075.50,2075.25,2075.25,36,4,40.00
11/03/2016,23:03,2075.50,2075.50,2075.25,2075.50,16,3,19.00
11/03/2016,23:04,2075.25,2075.50,2075.25,2075.25,5,4,9.00
11/03/2016,23:05,2075.25,2075.25,2075.25,2075.25,0,6,6.00
11/03/2016,23:06,2075.25,2075.25,2075.25,2075.25,0,48,48.00
11/03/2016,23:07,2075.00,2075.00,2075.00,2075.00,0,27,27.00
11/03/2016,23:08,2075.00,2075.25,2075.00,2075.25,3,3,6.00
11/03/2016,23:09,2075.00,2075.25,2075.00,2075.25,4,6,10.00
11/03/2016,23:10,2075.00,2075.25,2075.00,2075.25,8,4,12.00
11/03/2016,23:11,2075.00,2075.25,2075.00,2075.00,1,5,6.00
11/03/2016,23:12,2075.00,2075.25,2075.00,2075.25,4,9,13.00
11/03/2016,23:13,2075.00,2075.25,2075.00,2075.00,2,11,13.00
11/03/2016,23:14,2075.00,2075.25,2075.00,2075.25,9,24,33.00
11/03/2016,23:15,2075.00,2075.25,2075.00,2075.00,6,53,59.00
11/03/2016,23:16,2075.00,2075.25,2075.00,2075.25,3,3,6.00
11/03/2016,23:17,2075.00,2075.25,2074.75,2074.75,5,46,51.00
11/03/2016,23:18,2075.00,2075.00,2074.75,2074.75,2,5,7.00
11/03/2016,23:19,2075.00,2075.00,2074.75,2074.75,7,3,10.00
11/03/2016,23:20,2074.75,2075.00,2074.75,2075.00,31,7,38.00
11/03/2016,23:21,2075.00,2075.00,2074.75,2075.00,4,2,6.00
11/03/2016,23:22,2075.00,2075.00,2074.75,2075.00,50,4,54.00
11/03/2016,23:23,2075.00,2075.25,2075.00,2075.00,34,3,37.00
11/03/2016,23:24,2075.25,2075.25,2075.00,2075.25,2,8,10.00
11/03/2016,23:25,2075.00,2075.25,2075.00,2075.00,1,3,4.00
11/03/2016,23:26,2075.00,2075.25,2075.00,2075.00,6,9,15.00
11/03/2016,23:27,2075.00,2075.25,2075.00,2075.25,1,5,6.00
11/03/2016,23:28,2075.00,2075.25,2075.00,2075.25,2,4,6.00
11/03/2016,23:29,2075.00,2075.00,2075.00,2075.00,0,3,3.00
11/03/2016,23:30,2075.00,2075.25,2075.00,2075.00,2,5,7.00
11/03/2016,23:31,2075.00,2075.50,2075.00,2075.50,72,3,75.00
11/03/2016,23:32,2075.25,2075.25,2074.75,2075.00,2,73,75.00
11/03/2016,23:33,2075.00,2075.00,2074.75,2074.75,5,3,8.00
11/03/2016,23:34,2074.75,2075.00,2074.75,2074.75,39,2,41.00
11/03/2016,23:35,2075.00,2075.25,2074.75,2075.00,20,19,39.00
11/03/2016,23:36,2075.00,2075.25,2074.75,2074.75,1,26,27.00
11/03/2016,23:37,2074.75,2075.00,2074.75,2074.75,1,9,10.00
11/03/2016,23:38,2074.75,2075.00,2074.75,2074.75,36,3,39.00
11/03/2016,23:39,2074.75,2075.00,2074.75,2074.75,1,3,4.00
11/03/2016,23:40,2074.75,2075.00,2074.75,2074.75,6,3,9.00
11/03/2016,23:41,2075.00,2075.00,2074.75,2075.00,3,3,6.00
11/03/2016,23:42,2074.75,2075.00,2074.75,2074.75,12,3,15.00
11/03/2016,23:43,2075.00,2075.25,2075.00,2075.25,76,0,76.00
11/03/2016,23:44,2075.00,2075.25,2075.00,2075.25,46,3,49.00
11/03/2016,23:45,2075.00,2075.25,2075.00,2075.00,13,34,47.00
11/03/2016,23:46,2075.25,2075.25,2075.00,2075.00,2,23,25.00
11/03/2016,23:47,2075.00,2075.25,2075.00,2075.00,4,21,25.00
11/03/2016,23:48,2075.25,2075.25,2075.00,2075.25,29,14,43.00
11/03/2016,23:49,2075.25,2075.50,2075.00,2075.50,51,5,56.00
11/03/2016,23:50,2075.25,2075.50,2075.25,2075.25,6,40,46.00
11/03/2016,23:51,2075.00,2075.25,2075.00,2075.25,9,34,43.00
11/03/2016,23:52,2075.00,2075.25,2075.00,2075.25,5,3,8.00
11/03/2016,23:53,2075.00,2075.00,2075.00,2075.00,0,16,16.00
11/03/2016,23:54,2075.00,2075.25,2075.00,2075.25,20,3,23.00
11/03/2016,23:55,2075.00,2075.25,2075.00,2075.00,2,10,12.00
11/03/2016,23:56,2075.00,2075.25,2075.00,2075.00,1,4,5.00
11/03/2016,23:57,2075.00,2075.00,2075.00,2075.00,0,19,19.00
11/03/2016,23:58,2075.00,2075.00,2075.00,2075.00,0,48,48.00
11/03/2016,23:59,2075.00,2075.25,2075.00,2075.00,3,11,14.00
11/04/2016,00:00,2075.00,2075.00,2075.00,2075.00,0,4,4.00
11/04/2016,00:01,2075.25,2075.25,2075.00,2075.00,6,54,60.00
11/04/2016,00:02,2075.00,2075.25,2075.00,2075.00,85,40,125.00
11/04/2016,00:03,2075.00,2075.25,2075.00,2075.25,2,1,3.00
11/04/2016,00:04,2075.00,2075.25,2075.00,2075.25,64,3,67.00
11/04/2016,00:05,2075.00,2075.00,2075.00,2075.00,0,1,1.00
11/04/2016,00:06,2075.00,2075.25,2075.00,2075.00,1,3,4.00
11/04/2016,00:07,2075.00,2075.00,2075.00,2075.00,0,3,3.00
11/04/2016,00:08,2075.25,2075.25,2075.00,2075.25,28,4,32.00
11/04/2016,00:09,2075.00,2075.00,2075.00,2075.00,0,1,1.00
11/04/2016,00:10,2075.00,2075.25,2075.00,2075.00,9,2,11.00
11/04/2016,00:11,2075.00,2075.25,2075.00,2075.00,6,4,10.00
11/04/2016,00:12,2075.00,2075.25,2075.00,2075.00,4,4,8.00
11/04/2016,00:13,2075.25,2075.25,2075.00,2075.00,2,15,17.00
11/04/2016,00:14,2075.00,2075.25,2075.00,2075.25,13,4,17.00
11/04/2016,00:15,2075.25,2075.50,2075.25,2075.50,59,0,59.00
11/04/2016,00:16,2075.25,2075.50,2075.25,2075.25,6,5,11.00
11/04/2016,00:17,2075.25,2075.25,2075.25,2075.25,0,29,29.00
11/04/2016,00:18,2075.00,2075.25,2075.00,2075.25,3,52,55.00
11/04/2016,00:19,2075.00,2075.00,2075.00,2075.00,0,13,13.00
11/04/2016,00:20,2075.00,2075.25,2075.00,2075.00,3,71,74.00
11/04/2016,00:21,2075.00,2075.00,2075.00,2075.00,0,9,9.00
11/04/2016,00:22,2075.00,2075.25,2075.00,2075.25,2,21,23.00
11/04/2016,00:23,2075.00,2075.00,2075.00,2075.00,0,32,32.00
11/04/2016,00:24,2075.00,2075.00,2074.75,2074.75,0,38,38.00
11/04/2016,00:25,2074.75,2074.75,2074.75,2074.75,0,99,99.00
11/04/2016,00:26,2074.50,2074.75,2074.50,2074.50,6,7,13.00
11/04/2016,00:27,2074.50,2074.75,2074.50,2074.75,4,13,17.00
11/04/2016,00:28,2074.50,2074.50,2074.50,2074.50,0,5,5.00
11/04/2016,00:29,2074.50,2075.25,2074.50,2075.00,146,5,151.00
11/04/2016,00:30,2075.00,2075.25,2075.00,2075.00,36,16,52.00
11/04/2016,00:31,2075.00,2075.25,2075.00,2075.00,85,19,104.00
11/04/2016,00:33,2075.00,2075.25,2075.00,2075.25,3,2,5.00
11/04/2016,00:34,2075.25,2075.25,2075.25,2075.25,79,0,79.00
11/04/2016,00:35,2075.25,2075.75,2075.25,2075.75,528,11,539.00
11/04/2016,00:36,2075.50,2075.75,2075.50,2075.75,6,2,8.00
11/04/2016,00:37,2075.75,2075.75,2075.00,2075.00,1,328,329.00
11/04/2016,00:38,2075.00,2075.00,2075.00,2075.00,0,79,79.00
11/04/2016,00:39,2075.00,2075.00,2074.75,2075.00,4,37,41.00
11/04/2016,00:40,2074.75,2074.75,2074.75,2074.75,0,17,17.00
11/04/2016,00:41,2074.75,2075.00,2074.75,2075.00,9,7,16.00
11/04/2016,00:42,2074.75,2075.00,2074.75,2075.00,2,8,10.00
11/04/2016,00:43,2074.75,2074.75,2074.75,2074.75,0,2,2.00
11/04/2016,00:44,2074.75,2074.75,2074.50,2074.75,33,32,65.00
11/04/2016,00:45,2074.75,2075.00,2074.75,2075.00,25,0,25.00
11/04/2016,00:46,2074.75,2075.00,2074.50,2075.00,29,4,33.00
11/04/2016,00:47,2074.75,2074.75,2074.75,2074.75,0,3,3.00
11/04/2016,00:48,2074.75,2075.00,2074.75,2075.00,44,4,48.00
11/04/2016,00:49,2075.25,2075.25,2074.75,2075.00,2,95,97.00
11/04/2016,00:50,2074.75,2075.25,2074.75,2075.25,44,2,46.00
11/04/2016,00:51,2075.00,2075.25,2075.00,2075.25,1,7,8.00
11/04/2016,00:52,2075.00,2075.00,2075.00,2075.00,0,17,17.00
11/04/2016,00:53,2075.00,2075.00,2074.75,2074.75,18,26,44.00
11/04/2016,00:54,2074.75,2074.75,2074.75,2074.75,0,3,3.00
11/04/2016,00:55,2074.75,2075.00,2074.75,2075.00,12,2,14.00
11/04/2016,00:56,2075.00,2075.25,2075.00,2075.00,5,27,32.00
11/04/2016,00:57,2075.00,2075.25,2075.00,2075.00,9,28,37.00
11/04/2016,00:58,2075.00,2075.25,2075.00,2075.00,1,23,24.00
11/04/2016,00:59,2075.00,2075.00,2074.75,2075.00,10,37,47.00
11/04/2016,01:00,2074.75,2075.00,2074.75,2074.75,4,134,138.00
11/04/2016,01:01,2074.75,2075.00,2074.75,2075.00,10,8,18.00
11/04/2016,01:02,2074.75,2075.00,2074.50,2074.75,48,91,139.00
11/04/2016,01:03,2074.50,2074.75,2074.00,2074.25,33,275,308.00
11/04/2016,01:04,2074.00,2074.50,2074.00,2074.50,190,27,217.00
11/04/2016,01:05,2074.25,2074.25,2074.00,2074.00,0,153,153.00
11/04/2016,01:06,2074.25,2074.25,2074.00,2074.25,104,18,122.00
11/04/2016,01:07,2074.25,2075.00,2074.25,2074.75,377,35,412.00
11/04/2016,01:08,2075.00,2075.00,2074.75,2075.00,4,3,7.00
11/04/2016,01:09,2075.00,2075.00,2074.75,2074.75,20,31,51.00
11/04/2016,01:10,2074.75,2075.00,2074.75,2074.75,13,37,50.00
11/04/2016,01:11,2074.75,2075.00,2074.75,2074.75,18,31,49.00
11/04/2016,01:12,2074.75,2075.00,2074.75,2074.75,4,57,61.00
11/04/2016,01:13,2074.75,2075.00,2074.75,2074.75,39,30,69.00
11/04/2016,01:14,2074.75,2074.75,2074.50,2074.50,0,121,121.00
11/04/2016,01:15,2074.50,2074.50,2074.50,2074.50,0,7,7.00
11/04/2016,01:16,2074.50,2074.50,2074.50,2074.50,0,7,7.00
11/04/2016,01:17,2074.50,2074.75,2074.50,2074.75,12,3,15.00
11/04/2016,01:18,2074.50,2074.75,2074.50,2074.75,1,3,4.00
11/04/2016,01:19,2074.50,2074.75,2074.50,2074.75,132,4,136.00
11/04/2016,01:20,2074.75,2075.00,2074.75,2075.00,22,4,26.00
11/04/2016,01:21,2074.75,2075.00,2074.75,2075.00,4,5,9.00
11/04/2016,01:22,2075.00,2075.00,2074.75,2075.00,12,8,20.00
11/04/2016,01:23,2074.75,2074.75,2074.75,2074.75,0,4,4.00
11/04/2016,01:24,2074.75,2075.00,2074.75,2074.75,22,5,27.00
11/04/2016,01:25,2074.75,2075.50,2074.75,2075.25,313,92,405.00
11/04/2016,01:26,2075.25,2075.50,2075.25,2075.25,70,111,181.00
11/04/2016,01:27,2075.25,2075.25,2075.25,2075.25,0,25,25.00
11/04/2016,01:28,2075.25,2075.50,2075.25,2075.50,2,5,7.00
11/04/2016,01:29,2075.25,2075.50,2075.25,2075.50,7,3,10.00
11/04/2016,01:30,2075.25,2075.25,2075.00,2075.00,3,66,69.00
11/04/2016,01:31,2075.25,2075.25,2075.00,2075.25,27,10,37.00
11/04/2016,01:32,2075.00,2075.25,2075.00,2075.00,12,7,19.00
11/04/2016,01:33,2075.00,2075.25,2075.00,2075.00,3,27,30.00
11/04/2016,01:34,2075.00,2075.25,2075.00,2075.00,4,4,8.00
11/04/2016,01:35,2075.25,2075.25,2075.00,2075.25,43,4,47.00
11/04/2016,01:36,2075.25,2075.75,2075.00,2075.50,123,4,127.00
11/04/2016,01:37,2075.50,2075.50,2075.25,2075.50,1,16,17.00
11/04/2016,01:38,2075.25,2075.50,2075.25,2075.50,22,3,25.00
11/04/2016,01:39,2075.50,2076.00,2075.50,2076.00,178,0,178.00
11/04/2016,01:40,2076.00,2076.00,2075.75,2076.00,153,28,181.00
11/04/2016,01:41,2076.00,2076.25,2075.75,2076.25,133,4,137.00
11/04/2016,01:42,2076.25,2076.75,2076.25,2076.75,321,16,337.00
11/04/2016,01:43,2076.75,2076.75,2076.50,2076.75,77,29,106.00
11/04/2016,01:44,2076.75,2076.75,2076.50,2076.75,150,10,160.00
11/04/2016,01:45,2076.50,2077.00,2076.50,2076.50,196,213,409.00
11/04/2016,01:46,2076.25,2076.50,2076.25,2076.50,59,11,70.00
11/04/2016,01:47,2076.50,2076.50,2076.25,2076.50,50,17,67.00
11/04/2016,01:48,2076.25,2076.75,2076.25,2076.25,59,86,145.00
11/04/2016,01:49,2076.25,2076.50,2076.25,2076.50,18,83,101.00
11/04/2016,01:50,2076.50,2076.50,2076.25,2076.50,5,16,21.00
11/04/2016,01:51,2076.50,2076.50,2076.25,2076.25,127,9,136.00
11/04/2016,01:52,2076.25,2076.50,2076.00,2076.25,2,78,80.00
11/04/2016,01:53,2076.00,2076.25,2076.00,2076.25,36,2,38.00
11/04/2016,01:55,2076.25,2076.25,2076.25,2076.25,108,0,108.00
11/04/2016,01:56,2076.25,2076.50,2076.00,2076.50,42,2,44.00
11/04/2016,01:57,2076.25,2076.25,2076.00,2076.00,13,45,58.00
11/04/2016,01:58,2076.25,2076.25,2076.00,2076.25,4,3,7.00
11/04/2016,01:59,2076.25,2076.25,2075.75,2075.75,8,69,77.00
11/04/2016,02:00,2075.75,2076.25,2075.75,2076.00,46,41,87.00
11/04/2016,02:01,2076.00,2076.50,2076.00,2076.25,82,61,143.00
11/04/2016,02:02,2076.00,2076.25,2076.00,2076.25,62,95,157.00
11/04/2016,02:03,2076.00,2076.00,2075.75,2075.75,0,147,147.00
11/04/2016,02:04,2076.00,2076.00,2075.50,2075.75,77,60,137.00
11/04/2016,02:05,2075.75,2075.75,2075.50,2075.75,108,3,111.00
11/04/2016,02:06,2075.75,2075.75,2075.50,2075.75,74,1,75.00
11/04/2016,02:07,2075.75,2075.75,2075.50,2075.75,5,4,9.00
11/04/2016,02:08,2075.50,2075.50,2075.50,2075.50,0,5,5.00
11/04/2016,02:09,2075.50,2075.75,2075.50,2075.50,31,299,330.00
11/04/2016,02:10,2075.75,2075.75,2075.50,2075.50,11,53,64.00
11/04/2016,02:11,2075.75,2075.75,2075.00,2075.00,63,340,403.00
11/04/2016,02:12,2075.25,2075.75,2075.00,2075.75,239,20,259.00
11/04/2016,02:13,2076.00,2076.00,2076.00,2076.00,52,0,52.00
11/04/2016,02:14,2076.25,2076.25,2075.75,2076.00,61,110,171.00
11/04/2016,02:15,2075.75,2076.00,2075.50,2075.75,21,76,97.00
11/04/2016,02:16,2075.75,2075.75,2075.00,2075.25,92,273,365.00
11/04/2016,02:17,2075.00,2075.25,2075.00,2075.00,122,79,201.00
11/04/2016,02:18,2075.00,2075.00,2074.25,2074.50,65,162,227.00
11/04/2016,02:19,2074.50,2075.25,2074.50,2075.00,94,28,122.00
11/04/2016,02:20,2075.25,2075.25,2075.00,2075.00,7,22,29.00
11/04/2016,02:21,2075.25,2075.25,2074.50,2074.75,327,140,467.00
11/04/2016,02:22,2074.50,2074.75,2074.50,2074.50,8,139,147.00
11/04/2016,02:23,2074.50,2074.75,2074.25,2074.75,160,60,220.00
11/04/2016,02:24,2075.00,2075.00,2074.50,2074.50,6,200,206.00
11/04/2016,02:25,2074.75,2075.00,2074.50,2075.00,124,4,128.00
11/04/2016,02:26,2074.75,2075.00,2074.75,2075.00,27,7,34.00
11/04/2016,02:27,2074.75,2075.25,2074.75,2075.25,360,225,585.00
11/04/2016,02:28,2075.25,2075.25,2075.00,2075.25,159,160,319.00
11/04/2016,02:29,2075.00,2075.00,2074.75,2075.00,104,283,387.00
11/04/2016,02:30,2075.00,2075.00,2074.75,2075.00,67,69,136.00
11/04/2016,02:31,2075.25,2075.25,2074.50,2075.00,133,199,332.00
11/04/2016,02:32,2074.75,2075.25,2074.75,2075.00,85,33,118.00
11/04/2016,02:33,2075.00,2075.00,2074.75,2075.00,8,3,11.00
11/04/2016,02:34,2075.00,2075.25,2074.75,2075.25,63,15,78.00
11/04/2016,02:35,2075.00,2075.25,2074.75,2074.75,13,271,284.00
11/04/2016,02:36,2075.00,2075.00,2074.75,2074.75,8,75,83.00
11/04/2016,02:37,2074.75,2074.75,2074.50,2074.75,6,15,21.00
11/04/2016,02:38,2074.75,2074.75,2074.50,2074.50,6,80,86.00
11/04/2016,02:39,2074.50,2074.50,2074.25,2074.25,21,44,65.00
11/04/2016,02:40,2074.25,2074.50,2074.25,2074.50,94,12,106.00
11/04/2016,02:41,2074.75,2074.75,2074.25,2074.50,63,110,173.00
11/04/2016,02:42,2074.50,2074.75,2074.50,2074.75,107,18,125.00
11/04/2016,02:43,2074.75,2075.00,2074.75,2075.00,37,0,37.00
11/04/2016,02:44,2074.75,2074.75,2074.50,2074.75,26,72,98.00
11/04/2016,02:45,2074.75,2075.00,2074.75,2074.75,44,6,50.00
11/04/2016,02:46,2074.75,2075.00,2074.50,2074.75,14,67,81.00
11/04/2016,02:47,2074.75,2075.00,2074.75,2075.00,81,0,81.00
11/04/2016,02:48,2075.00,2075.25,2075.00,2075.00,31,114,145.00
11/04/2016,02:49,2075.25,2075.75,2075.25,2075.75,295,19,314.00
11/04/2016,02:50,2075.75,2075.75,2075.00,2075.00,1,297,298.00
11/04/2016,02:51,2075.25,2075.50,2075.00,2075.50,186,9,195.00
11/04/2016,02:52,2075.50,2075.75,2075.50,2075.75,84,11,95.00
11/04/2016,02:53,2075.50,2075.75,2075.25,2075.50,36,81,117.00
11/04/2016,02:54,2075.50,2075.75,2075.25,2075.50,141,155,296.00
11/04/2016,02:55,2075.50,2075.75,2075.50,2075.75,119,64,183.00
11/04/2016,02:56,2075.50,2075.75,2075.50,2075.50,5,29,34.00
11/04/2016,02:57,2075.75,2076.00,2075.50,2076.00,360,47,407.00
11/04/2016,02:58,2075.75,2075.75,2075.50,2075.75,7,114,121.00
11/04/2016,02:59,2075.50,2075.50,2075.25,2075.25,0,134,134.00
11/04/2016,03:00,2075.50,2075.50,2075.25,2075.50,77,89,166.00
11/04/2016,03:01,2075.50,2075.50,2074.00,2074.50,253,804,1057.00
11/04/2016,03:02,2074.25,2075.25,2074.25,2075.25,348,186,534.00
11/04/2016,03:03,2075.00,2075.25,2074.75,2075.00,352,206,558.00
11/04/2016,03:04,2075.00,2075.75,2074.75,2075.50,160,236,396.00
11/04/2016,03:05,2075.25,2075.25,2074.50,2074.75,47,248,295.00
11/04/2016,03:06,2074.75,2075.00,2073.75,2074.00,308,313,621.00
11/04/2016,03:07,2074.00,2074.25,2073.75,2074.25,577,159,736.00
11/04/2016,03:08,2074.50,2074.75,2074.25,2074.75,318,74,392.00
11/04/2016,03:09,2074.75,2075.00,2074.50,2074.75,223,303,526.00
11/04/2016,03:10,2074.75,2075.50,2074.75,2075.25,322,175,497.00
11/04/2016,03:11,2075.25,2075.25,2074.75,2075.00,96,303,399.00
11/04/2016,03:12,2075.00,2075.00,2074.75,2074.75,57,118,175.00
11/04/2016,03:13,2074.50,2075.00,2074.50,2074.75,117,222,339.00
11/04/2016,03:14,2075.00,2075.00,2074.50,2074.50,139,147,286.00
11/04/2016,03:15,2074.75,2074.75,2074.00,2074.00,17,337,354.00
11/04/2016,03:16,2074.00,2074.50,2074.00,2074.50,233,398,631.00
11/04/2016,03:17,2074.50,2074.50,2074.00,2074.25,85,341,426.00
11/04/2016,03:18,2074.00,2074.25,2073.75,2074.00,152,183,335.00
11/04/2016,03:19,2074.00,2074.25,2073.75,2074.00,189,572,761.00
11/04/2016,03:20,2074.00,2074.00,2073.50,2073.75,4,753,757.00
11/04/2016,03:21,2073.75,2073.75,2073.50,2073.50,91,322,413.00
11/04/2016,03:22,2073.50,2073.75,2073.25,2073.50,264,429,693.00
11/04/2016,03:23,2073.50,2073.50,2073.25,2073.25,298,169,467.00
11/04/2016,03:24,2073.50,2073.50,2073.25,2073.50,361,165,526.00
11/04/2016,03:25,2073.50,2073.50,2072.75,2072.75,37,1309,1346.00
11/04/2016,03:26,2072.75,2073.00,2071.75,2071.75,304,1355,1659.00
11/04/2016,03:27,2071.75,2072.25,2071.75,2072.00,430,349,779.00
11/04/2016,03:28,2072.00,2072.25,2071.75,2072.25,263,104,367.00
11/04/2016,03:29,2072.00,2072.50,2072.00,2072.50,228,395,623.00
11/04/2016,03:30,2072.50,2072.50,2072.00,2072.25,106,137,243.00
11/04/2016,03:31,2072.50,2073.00,2072.25,2072.75,237,63,300.00
11/04/2016,03:32,2072.75,2072.75,2072.25,2072.75,83,467,550.00
11/04/2016,03:33,2072.75,2073.00,2072.50,2072.75,133,65,198.00
11/04/2016,03:34,2072.75,2072.75,2072.25,2072.50,41,175,216.00
11/04/2016,03:35,2072.75,2072.75,2072.50,2072.50,144,34,178.00
11/04/2016,03:36,2072.75,2073.00,2072.50,2073.00,388,8,396.00
11/04/2016,03:37,2073.25,2073.25,2072.75,2073.00,33,240,273.00
11/04/2016,03:38,2073.00,2073.75,2073.00,2073.25,399,487,886.00
11/04/2016,03:39,2073.25,2073.50,2073.25,2073.25,20,166,186.00
11/04/2016,03:40,2073.25,2073.50,2073.25,2073.50,173,4,177.00
11/04/2016,03:41,2073.75,2073.75,2073.25,2073.75,65,75,140.00
11/04/2016,03:42,2073.75,2073.75,2073.50,2073.75,253,24,277.00
11/04/2016,03:43,2073.75,2074.00,2073.25,2073.75,140,210,350.00
11/04/2016,03:44,2073.75,2073.75,2073.50,2073.50,152,11,163.00
11/04/2016,03:45,2073.75,2074.00,2073.50,2073.75,243,281,524.00
11/04/2016,03:46,2074.00,2074.25,2073.75,2073.75,375,150,525.00
11/04/2016,03:47,2073.75,2074.00,2073.75,2073.75,226,513,739.00
11/04/2016,03:48,2073.50,2073.50,2073.25,2073.25,383,305,688.00
11/04/2016,03:49,2073.25,2073.25,2073.00,2073.00,1,181,182.00
11/04/2016,03:50,2073.25,2074.25,2073.25,2074.00,316,89,405.00
11/04/2016,03:51,2073.75,2074.25,2073.75,2074.00,120,230,350.00
11/04/2016,03:52,2074.00,2074.75,2074.00,2074.50,200,191,391.00
11/04/2016,03:53,2074.50,2074.50,2074.00,2074.00,97,161,258.00
11/04/2016,03:54,2074.00,2074.50,2073.75,2073.75,110,331,441.00
11/04/2016,03:55,2074.00,2074.00,2073.75,2074.00,56,60,116.00
11/04/2016,03:56,2074.00,2074.50,2073.75,2073.75,169,165,334.00
11/04/2016,03:57,2074.00,2074.75,2074.00,2074.75,264,0,264.00
11/04/2016,03:58,2074.50,2075.00,2074.25,2074.50,132,317,449.00
11/04/2016,03:59,2074.75,2074.75,2074.50,2074.50,132,136,268.00
11/04/2016,04:00,2074.50,2074.50,2074.25,2074.50,80,161,241.00
11/04/2016,04:01,2074.50,2074.50,2074.00,2074.00,69,253,322.00
11/04/2016,04:02,2074.25,2074.25,2073.75,2074.00,10,115,125.00
11/04/2016,04:03,2073.75,2073.75,2073.25,2073.25,51,447,498.00
11/04/2016,04:04,2073.25,2073.25,2072.75,2073.00,256,391,647.00
11/04/2016,04:05,2073.00,2073.00,2072.50,2072.75,60,256,316.00
11/04/2016,04:06,2072.75,2073.25,2072.25,2072.25,411,624,1035.00
11/04/2016,04:07,2072.25,2072.25,2072.00,2072.25,238,299,537.00
11/04/2016,04:08,2072.25,2072.50,2071.75,2071.75,59,239,298.00
11/04/2016,04:09,2071.75,2072.25,2071.75,2072.00,129,155,284.00
11/04/2016,04:10,2072.00,2072.25,2071.75,2072.00,85,127,212.00
11/04/2016,04:11,2072.00,2072.00,2071.75,2072.00,155,131,286.00
11/04/2016,04:12,2071.75,2072.25,2071.75,2072.25,174,125,299.00
11/04/2016,04:13,2072.00,2072.25,2072.00,2072.00,196,57,253.00
11/04/2016,04:14,2072.25,2072.25,2071.50,2071.75,67,687,754.00
11/04/2016,04:15,2071.50,2071.50,2071.25,2071.50,515,470,985.00
11/04/2016,04:16,2071.25,2071.50,2071.00,2071.25,257,785,1042.00
11/04/2016,04:17,2071.00,2071.50,2071.00,2071.00,170,431,601.00
11/04/2016,04:18,2071.00,2071.25,2070.75,2070.75,45,362,407.00
11/04/2016,04:19,2071.00,2071.50,2070.75,2071.25,305,595,900.00
11/04/2016,04:20,2071.50,2071.75,2071.25,2071.50,130,231,361.00
11/04/2016,04:21,2071.75,2071.75,2071.25,2071.50,80,82,162.00
11/04/2016,04:22,2071.50,2072.00,2071.50,2072.00,292,356,648.00
11/04/2016,04:23,2072.00,2072.25,2071.75,2072.00,115,46,161.00
11/04/2016,04:24,2071.75,2072.00,2071.75,2072.00,103,69,172.00
11/04/2016,04:25,2072.00,2072.00,2071.25,2071.25,116,245,361.00
11/04/2016,04:26,2071.50,2071.50,2071.25,2071.50,84,187,271.00
11/04/2016,04:27,2071.50,2072.00,2071.50,2071.75,310,67,377.00
11/04/2016,04:28,2071.75,2071.75,2071.50,2071.75,104,143,247.00
11/04/2016,04:29,2071.75,2072.25,2071.75,2072.25,293,34,327.00
11/04/2016,04:30,2072.25,2072.25,2071.75,2071.75,78,273,351.00
11/04/2016,04:31,2072.00,2072.75,2072.00,2072.75,365,13,378.00
11/04/2016,04:32,2072.75,2073.00,2072.50,2073.00,216,160,376.00
11/04/2016,04:33,2073.00,2073.50,2072.75,2073.25,658,106,764.00
11/04/2016,04:34,2073.25,2073.25,2072.75,2073.25,31,283,314.00
11/04/2016,04:35,2073.25,2073.75,2073.25,2073.75,328,30,358.00
11/04/2016,04:36,2073.50,2074.75,2073.50,2074.75,1287,568,1855.00
11/04/2016,04:37,2074.75,2074.75,2074.25,2074.50,253,264,517.00
11/04/2016,04:38,2074.50,2074.75,2074.25,2074.75,208,249,457.00
11/04/2016,04:39,2074.75,2075.50,2074.50,2075.25,595,47,642.00
11/04/2016,04:40,2075.25,2075.25,2074.75,2075.00,106,488,594.00
11/04/2016,04:41,2074.75,2075.00,2074.75,2075.00,139,55,194.00
11/04/2016,04:42,2075.00,2075.00,2074.00,2074.25,63,306,369.00
11/04/2016,04:43,2074.25,2074.75,2074.25,2074.25,265,178,443.00
11/04/2016,04:44,2074.25,2074.50,2074.25,2074.50,59,43,102.00
11/04/2016,04:45,2074.50,2074.50,2074.25,2074.25,45,322,367.00
11/04/2016,04:46,2074.25,2074.50,2074.25,2074.25,132,66,198.00
11/04/2016,04:47,2074.25,2074.25,2073.50,2074.25,331,671,1002.00
11/04/2016,04:48,2074.25,2074.75,2074.00,2074.50,254,77,331.00
11/04/2016,04:49,2074.50,2075.00,2074.25,2074.75,264,101,365.00
11/04/2016,04:50,2075.00,2075.50,2074.75,2075.00,855,937,1792.00
11/04/2016,04:51,2075.00,2075.25,2074.75,2075.25,224,37,261.00
11/04/2016,04:52,2075.25,2075.50,2075.25,2075.50,84,158,242.00
11/04/2016,04:53,2075.25,2075.25,2075.00,2075.00,1,163,164.00
11/04/2016,04:54,2075.25,2075.25,2074.75,2074.75,2,124,126.00
11/04/2016,04:55,2075.00,2075.00,2074.75,2075.00,56,127,183.00
11/04/2016,04:56,2075.00,2075.25,2074.75,2075.00,123,62,185.00
11/04/2016,04:57,2075.00,2075.25,2075.00,2075.00,23,90,113.00
11/04/2016,04:58,2075.00,2075.00,2073.75,2074.00,145,215,360.00
11/04/2016,04:59,2074.00,2074.00,2073.50,2073.50,126,224,350.00
11/04/2016,05:00,2073.50,2073.50,2072.50,2072.75,152,464,616.00
11/04/2016,05:01,2072.75,2073.25,2072.75,2073.25,894,200,1094.00
11/04/2016,05:02,2073.00,2073.00,2072.75,2072.75,99,613,712.00
11/04/2016,05:03,2072.75,2073.00,2072.50,2072.75,165,98,263.00
11/04/2016,05:04,2073.00,2073.25,2073.00,2073.00,180,113,293.00
11/04/2016,05:05,2073.00,2073.25,2072.25,2072.25,135,384,519.00
11/04/2016,05:06,2072.25,2072.50,2071.75,2072.00,129,261,390.00
11/04/2016,05:07,2072.25,2072.50,2072.00,2072.50,121,4,125.00
11/04/2016,05:08,2072.50,2072.50,2072.25,2072.25,194,2,196.00
11/04/2016,05:09,2072.50,2073.00,2072.25,2072.75,180,142,322.00
11/04/2016,05:10,2072.75,2072.75,2072.50,2072.75,17,140,157.00
11/04/2016,05:11,2072.50,2072.75,2072.50,2072.50,137,48,185.00
11/04/2016,05:12,2072.25,2072.50,2072.00,2072.00,13,164,177.00
11/04/2016,05:13,2072.25,2072.25,2071.75,2072.00,110,168,278.00
11/04/2016,05:14,2072.25,2072.25,2072.00,2072.00,120,227,347.00
11/04/2016,05:15,2072.00,2072.25,2072.00,2072.25,2,121,123.00
11/04/2016,05:16,2072.25,2072.50,2072.00,2072.50,187,32,219.00
11/04/2016,05:17,2072.50,2072.50,2072.25,2072.50,47,101,148.00
11/04/2016,05:18,2072.50,2072.50,2072.00,2072.50,47,135,182.00
11/04/2016,05:19,2072.50,2073.00,2072.50,2072.50,182,58,240.00
11/04/2016,05:20,2072.50,2073.00,2072.50,2072.75,37,160,197.00
11/04/2016,05:21,2072.75,2073.00,2072.75,2072.75,158,114,272.00
11/04/2016,05:22,2073.00,2073.00,2072.50,2072.50,9,115,124.00
11/04/2016,05:23,2072.50,2072.50,2072.25,2072.25,74,84,158.00
11/04/2016,05:24,2072.50,2072.75,2072.00,2072.00,63,144,207.00
11/04/2016,05:25,2072.00,2072.75,2072.00,2072.75,269,41,310.00
11/04/2016,05:26,2072.50,2072.50,2072.25,2072.50,12,317,329.00
11/04/2016,05:27,2072.50,2072.50,2072.00,2072.00,39,193,232.00
11/04/2016,05:28,2072.25,2072.25,2072.00,2072.25,12,48,60.00
11/04/2016,05:29,2072.25,2072.50,2072.00,2072.50,180,194,374.00
11/04/2016,05:30,2072.25,2072.75,2072.25,2072.25,264,84,348.00
11/04/2016,05:31,2072.25,2072.50,2072.00,2072.00,17,310,327.00
11/04/2016,05:32,2072.00,2072.00,2071.75,2072.00,42,72,114.00
11/04/2016,05:33,2071.75,2072.00,2071.50,2071.50,28,241,269.00
11/04/2016,05:34,2071.50,2072.25,2071.50,2072.00,190,172,362.00
11/04/2016,05:35,2072.00,2073.00,2071.75,2073.00,786,32,818.00
11/04/2016,05:36,2073.00,2073.00,2072.75,2072.75,308,201,509.00
11/04/2016,05:37,2073.00,2073.00,2072.25,2072.25,1,166,167.00
11/04/2016,05:38,2072.50,2072.50,2072.25,2072.25,151,30,181.00
11/04/2016,05:39,2072.25,2072.25,2071.75,2071.75,0,328,328.00
11/04/2016,05:40,2071.75,2072.00,2071.50,2072.00,141,155,296.00
11/04/2016,05:41,2071.75,2072.00,2071.50,2072.00,180,104,284.00
11/04/2016,05:42,2072.00,2072.50,2072.00,2072.50,219,31,250.00
11/04/2016,05:43,2072.25,2072.50,2072.25,2072.50,117,3,120.00
11/04/2016,05:44,2072.25,2072.25,2072.25,2072.25,0,202,202.00
11/04/2016,05:45,2072.25,2072.25,2072.00,2072.00,1,108,109.00
11/04/2016,05:46,2072.00,2072.50,2072.00,2072.25,113,115,228.00
11/04/2016,05:47,2072.25,2072.50,2072.00,2072.50,107,120,227.00
11/04/2016,05:48,2072.50,2072.50,2072.00,2072.25,46,73,119.00
11/04/2016,05:49,2072.50,2072.75,2072.50,2072.50,104,2,106.00
11/04/2016,05:50,2072.75,2073.00,2072.75,2073.00,326,10,336.00
11/04/2016,05:51,2073.00,2073.50,2073.00,2073.50,371,68,439.00
11/04/2016,05:52,2073.75,2074.25,2073.50,2073.75,713,790,1503.00
11/04/2016,05:53,2073.75,2074.00,2073.50,2073.75,92,114,206.00
11/04/2016,05:54,2073.75,2074.25,2073.75,2074.25,213,0,213.00
11/04/2016,05:55,2074.25,2074.25,2073.50,2073.50,19,362,381.00
11/04/2016,05:56,2073.75,2074.25,2073.50,2074.00,421,114,535.00
11/04/2016,05:57,2073.75,2074.00,2073.75,2074.00,8,18,26.00
11/04/2016,05:58,2074.00,2074.25,2074.00,2074.00,155,331,486.00
11/04/2016,05:59,2074.00,2074.00,2073.50,2073.50,0,174,174.00
11/04/2016,06:00,2073.50,2073.50,2072.75,2073.00,79,293,372.00
11/04/2016,06:01,2073.00,2073.25,2072.50,2072.50,143,398,541.00
11/04/2016,06:02,2072.75,2074.25,2072.50,2073.25,934,521,1455.00
11/04/2016,06:03,2073.50,2073.50,2072.75,2072.75,197,444,641.00
11/04/2016,06:04,2072.75,2073.00,2072.50,2073.00,254,350,604.00
11/04/2016,06:05,2073.00,2073.75,2073.00,2073.50,569,162,731.00
11/04/2016,06:06,2073.50,2073.50,2073.25,2073.50,161,462,623.00
11/04/2016,06:07,2073.50,2074.00,2073.50,2073.75,329,215,544.00
11/04/2016,06:08,2073.75,2074.00,2073.50,2073.75,141,118,259.00
11/04/2016,06:09,2073.50,2073.75,2073.50,2073.75,209,16,225.00
11/04/2016,06:10,2073.75,2073.75,2073.50,2073.50,31,123,154.00
11/04/2016,06:11,2073.50,2073.50,2073.00,2073.50,68,301,369.00
11/04/2016,06:12,2073.25,2073.50,2073.25,2073.25,67,205,272.00
11/04/2016,06:13,2073.25,2073.50,2073.00,2073.25,241,101,342.00
11/04/2016,06:14,2073.25,2073.25,2072.75,2072.75,20,220,240.00
11/04/2016,06:15,2072.75,2073.25,2072.75,2072.75,67,233,300.00
11/04/2016,06:16,2072.75,2073.00,2072.25,2072.25,70,848,918.00
11/04/2016,06:17,2072.25,2072.25,2072.00,2072.00,2,343,345.00
11/04/2016,06:18,2072.25,2072.50,2072.00,2072.25,87,202,289.00
11/04/2016,06:19,2072.25,2073.00,2072.25,2073.00,307,3,310.00
11/04/2016,06:20,2073.00,2073.25,2072.75,2073.00,63,45,108.00
11/04/2016,06:21,2073.25,2073.25,2073.00,2073.00,36,48,84.00
11/04/2016,06:22,2073.00,2073.00,2073.00,2073.00,0,41,41.00
11/04/2016,06:23,2073.00,2073.00,2072.75,2073.00,49,157,206.00
11/04/2016,06:24,2073.00,2073.00,2072.00,2072.25,125,564,689.00
11/04/2016,06:25,2072.00,2072.50,2072.00,2072.25,158,59,217.00
11/04/2016,06:26,2072.25,2072.75,2072.25,2072.50,98,8,106.00
11/04/2016,06:27,2072.75,2072.75,2072.50,2072.50,13,10,23.00
11/04/2016,06:28,2072.50,2073.00,2072.50,2073.00,250,17,267.00
11/04/2016,06:29,2072.75,2073.00,2072.75,2073.00,200,14,214.00
11/04/2016,06:30,2073.00,2073.25,2072.50,2073.00,296,228,524.00
11/04/2016,06:31,2072.75,2073.25,2072.75,2072.75,158,38,196.00
11/04/2016,06:32,2072.75,2072.75,2072.50,2072.75,1,183,184.00
11/04/2016,06:33,2072.75,2073.25,2072.75,2073.00,322,265,587.00
11/04/2016,06:34,2073.00,2073.00,2072.75,2073.00,742,195,937.00
11/04/2016,06:35,2072.75,2072.75,2072.50,2072.75,231,102,333.00
11/04/2016,06:36,2072.75,2073.00,2072.50,2072.50,184,264,448.00
11/04/2016,06:37,2072.50,2072.75,2072.50,2072.75,24,49,73.00
11/04/2016,06:38,2072.50,2072.75,2072.50,2072.75,157,26,183.00
11/04/2016,06:39,2072.75,2072.75,2072.50,2072.75,81,22,103.00
11/04/2016,06:40,2072.75,2073.00,2072.75,2072.75,70,195,265.00
11/04/2016,06:41,2072.75,2073.00,2072.75,2072.75,167,28,195.00
11/04/2016,06:42,2073.00,2073.00,2072.75,2072.75,17,51,68.00
11/04/2016,06:43,2073.00,2073.00,2072.50,2072.75,167,197,364.00
11/04/2016,06:44,2072.75,2072.75,2072.50,2072.75,129,37,166.00
11/04/2016,06:45,2072.75,2073.00,2072.50,2073.00,91,5,96.00
11/04/2016,06:46,2073.00,2073.00,2072.75,2073.00,85,2,87.00
11/04/2016,06:47,2073.00,2073.25,2073.00,2073.00,134,3,137.00
11/04/2016,06:48,2073.25,2074.25,2073.00,2074.25,1560,286,1846.00
11/04/2016,06:49,2074.00,2074.00,2073.50,2074.00,227,337,564.00
11/04/2016,06:50,2073.75,2074.00,2073.50,2073.50,491,159,650.00
11/04/2016,06:51,2073.75,2074.00,2073.50,2073.50,92,199,291.00
11/04/2016,06:52,2073.75,2073.75,2073.50,2073.75,21,133,154.00
11/04/2016,06:53,2073.75,2074.00,2073.50,2073.50,89,88,177.00
11/04/2016,06:54,2073.50,2073.75,2073.25,2073.25,9,142,151.00
11/04/2016,06:55,2073.50,2073.75,2073.50,2073.75,52,75,127.00
11/04/2016,06:56,2073.75,2073.75,2073.50,2073.75,14,8,22.00
11/04/2016,06:57,2073.75,2074.00,2073.50,2073.75,119,67,186.00
11/04/2016,06:58,2073.50,2073.75,2073.25,2073.50,278,347,625.00
11/04/2016,06:59,2073.25,2073.75,2073.25,2073.50,259,31,290.00
11/04/2016,07:00,2073.75,2073.75,2073.50,2073.75,331,76,407.00
11/04/2016,07:01,2073.75,2073.75,2073.25,2073.75,213,160,373.00
11/04/2016,07:02,2073.50,2074.00,2073.25,2073.75,473,293,766.00
11/04/2016,07:03,2073.75,2074.25,2073.50,2074.00,341,246,587.00
11/04/2016,07:04,2074.25,2074.50,2074.00,2074.25,559,317,876.00
11/04/2016,07:05,2074.25,2074.50,2074.00,2074.00,98,278,376.00
11/04/2016,07:06,2074.00,2075.00,2074.00,2075.00,1073,451,1524.00
11/04/2016,07:07,2075.00,2075.25,2074.75,2075.00,562,226,788.00
11/04/2016,07:08,2074.75,2075.50,2074.75,2075.25,696,168,864.00
11/04/2016,07:09,2075.25,2076.00,2075.25,2075.50,1105,573,1678.00
11/04/2016,07:10,2075.50,2075.50,2074.00,2074.75,830,1771,2601.00
11/04/2016,07:11,2074.50,2074.75,2074.25,2074.25,584,517,1101.00
11/04/2016,07:12,2074.25,2074.75,2074.25,2074.50,417,502,919.00
11/04/2016,07:13,2074.50,2074.75,2074.00,2074.25,133,648,781.00
11/04/2016,07:14,2074.00,2074.25,2074.00,2074.00,49,462,511.00
11/04/2016,07:15,2074.00,2074.25,2073.25,2073.25,50,1024,1074.00
11/04/2016,07:16,2073.25,2074.00,2073.00,2073.50,777,888,1665.00
11/04/2016,07:17,2073.75,2073.75,2073.00,2073.25,50,528,578.00
11/04/2016,07:18,2073.25,2073.25,2072.25,2072.25,340,1630,1970.00
11/04/2016,07:19,2072.25,2072.75,2072.25,2072.75,490,362,852.00
11/04/2016,07:20,2072.50,2072.75,2072.50,2072.50,371,93,464.00
11/04/2016,07:21,2072.75,2073.00,2072.50,2072.75,714,35,749.00
11/04/2016,07:22,2073.00,2073.00,2072.25,2072.50,138,957,1095.00
11/04/2016,07:23,2072.50,2072.75,2072.25,2072.50,878,745,1623.00
11/04/2016,07:24,2072.50,2072.75,2072.00,2072.25,209,327,536.00
11/04/2016,07:25,2072.50,2073.00,2072.25,2072.75,202,20,222.00
11/04/2016,07:26,2073.00,2074.00,2073.00,2073.75,675,124,799.00
11/04/2016,07:27,2073.75,2074.25,2073.75,2074.25,177,129,306.00
11/04/2016,07:28,2074.25,2074.25,2073.75,2073.75,250,258,508.00
11/04/2016,07:29,2073.75,2074.00,2072.25,2073.25,231,756,987.00
11/04/2016,07:30,2073.25,2075.25,2073.00,2074.25,476,379,855.00
11/04/2016,07:31,2074.25,2075.75,2072.75,2072.75,924,1306,2230.00
11/04/2016,07:32,2072.75,2074.25,2072.75,2074.25,1303,622,1925.00
11/04/2016,07:33,2074.00,2074.75,2074.00,2074.50,728,783,1511.00
11/04/2016,07:34,2074.50,2075.25,2074.50,2074.75,703,482,1185.00
11/04/2016,07:35,2074.50,2074.50,2073.50,2073.75,485,993,1478.00
11/04/2016,07:36,2074.00,2074.00,2072.25,2073.00,667,1338,2005.00
11/04/2016,07:37,2073.00,2073.50,2073.00,2073.25,642,369,1011.00
11/04/2016,07:38,2073.50,2073.50,2072.50,2073.00,294,680,974.00
11/04/2016,07:39,2073.00,2073.00,2071.75,2072.50,803,821,1624.00
11/04/2016,07:40,2072.50,2073.50,2072.50,2073.25,975,882,1857.00
11/04/2016,07:41,2073.25,2073.50,2072.50,2072.50,274,576,850.00
11/04/2016,07:42,2072.50,2073.25,2072.25,2073.00,470,488,958.00
11/04/2016,07:43,2073.00,2075.00,2073.00,2074.25,1398,684,2082.00
11/04/2016,07:44,2074.25,2074.75,2073.75,2074.00,469,719,1188.00
11/04/2016,07:45,2073.75,2075.00,2073.75,2075.00,964,227,1191.00
11/04/2016,07:46,2074.75,2076.25,2074.75,2076.25,2868,1880,4748.00
11/04/2016,07:47,2076.00,2077.75,2076.00,2076.75,3040,1211,4251.00
11/04/2016,07:48,2076.75,2077.50,2076.50,2077.50,1500,1258,2758.00
11/04/2016,07:49,2077.25,2078.25,2076.75,2078.25,2153,1364,3517.00
11/04/2016,07:50,2078.00,2078.50,2077.75,2078.50,1061,1295,2356.00
11/04/2016,07:51,2078.25,2078.50,2077.00,2077.25,859,1679,2538.00
11/04/2016,07:52,2077.25,2077.75,2077.00,2077.50,905,457,1362.00
11/04/2016,07:53,2077.50,2078.50,2077.50,2077.50,1040,790,1830.00
11/04/2016,07:54,2077.50,2078.00,2077.25,2078.00,1033,275,1308.00
11/04/2016,07:55,2077.75,2078.25,2077.50,2078.25,447,648,1095.00
11/04/2016,07:56,2078.00,2078.50,2077.50,2077.75,403,862,1265.00
11/04/2016,07:57,2077.50,2078.00,2077.50,2077.50,460,392,852.00
11/04/2016,07:58,2077.50,2077.75,2077.00,2077.00,493,687,1180.00
11/04/2016,07:59,2077.00,2077.50,2077.00,2077.25,242,765,1007.00
11/04/2016,08:00,2077.25,2077.50,2076.75,2076.75,297,784,1081.00
11/04/2016,08:01,2076.75,2076.75,2076.25,2076.50,957,603,1560.00
11/04/2016,08:02,2076.50,2076.50,2076.00,2076.00,312,829,1141.00
11/04/2016,08:03,2076.00,2076.50,2075.75,2076.00,410,496,906.00
11/04/2016,08:04,2076.00,2076.50,2076.00,2076.00,490,718,1208.00
11/04/2016,08:05,2076.00,2076.25,2076.00,2076.00,754,166,920.00
11/04/2016,08:06,2076.00,2076.25,2076.00,2076.25,307,105,412.00
11/04/2016,08:07,2076.25,2077.00,2076.25,2076.50,1054,383,1437.00
11/04/2016,08:08,2076.50,2076.75,2076.00,2076.25,8,732,740.00
11/04/2016,08:09,2076.00,2076.00,2075.50,2075.75,581,1100,1681.00
11/04/2016,08:10,2075.75,2076.00,2075.75,2076.00,280,159,439.00
11/04/2016,08:11,2076.00,2076.50,2076.00,2076.25,532,15,547.00
11/04/2016,08:12,2076.25,2076.50,2076.25,2076.50,56,164,220.00
11/04/2016,08:13,2076.50,2077.00,2076.25,2076.50,919,271,1190.00
11/04/2016,08:14,2076.50,2077.00,2076.50,2077.00,296,352,648.00
11/04/2016,08:15,2076.75,2076.75,2076.25,2076.75,367,560,927.00
11/04/2016,08:16,2076.75,2076.75,2076.25,2076.50,21,390,411.00
11/04/2016,08:17,2076.25,2076.75,2076.00,2076.25,854,692,1546.00
11/04/2016,08:18,2076.25,2076.25,2075.50,2075.50,538,805,1343.00
11/04/2016,08:19,2075.50,2075.75,2075.25,2075.50,916,476,1392.00
11/04/2016,08:20,2075.50,2075.75,2075.50,2075.50,227,135,362.00
11/04/2016,08:21,2075.75,2075.75,2074.75,2075.75,1399,1696,3095.00
11/04/2016,08:22,2075.75,2076.25,2075.50,2076.00,1145,530,1675.00
11/04/2016,08:23,2076.00,2076.25,2075.75,2076.25,398,21,419.00
11/04/2016,08:24,2076.25,2076.50,2076.00,2076.00,137,588,725.00
11/04/2016,08:25,2076.00,2076.50,2076.00,2076.00,219,230,449.00
11/04/2016,08:26,2076.25,2076.25,2075.75,2076.00,316,595,911.00
11/04/2016,08:27,2076.25,2076.25,2075.50,2075.75,788,822,1610.00
11/04/2016,08:28,2075.50,2075.75,2075.00,2075.75,1209,786,1995.00
11/04/2016,08:29,2075.75,2076.00,2074.00,2075.00,4543,5560,10103.00
11/04/2016,08:30,2075.00,2075.25,2074.00,2074.50,2886,4343,7229.00
11/04/2016,08:31,2074.50,2074.75,2072.75,2073.25,19968,15941,35909.00
11/04/2016,08:32,2073.25,2073.75,2071.50,2072.00,6993,9710,16703.00
11/04/2016,08:33,2071.75,2073.00,2071.00,2071.50,8969,10915,19884.00
11/04/2016,08:34,2071.25,2073.25,2070.50,2072.75,8902,8004,16906.00
11/04/2016,08:35,2072.75,2075.25,2072.50,2074.25,8666,8827,17493.00
11/04/2016,08:36,2074.00,2076.25,2074.00,2076.00,7398,3450,10848.00
11/04/2016,08:37,2075.75,2076.75,2075.50,2076.50,7698,6428,14126.00
11/04/2016,08:38,2076.50,2076.75,2075.75,2076.00,4475,3147,7622.00
11/04/2016,08:39,2076.00,2078.00,2075.75,2076.75,7785,7289,15074.00
11/04/2016,08:40,2077.00,2077.25,2076.25,2077.00,4362,6065,10427.00
11/04/2016,08:41,2077.00,2077.00,2075.00,2075.25,4652,5850,10502.00
11/04/2016,08:42,2075.25,2076.25,2075.00,2075.25,3854,5062,8916.00
11/04/2016,08:43,2075.00,2076.25,2074.75,2075.25,6712,6277,12989.00
11/04/2016,08:44,2075.00,2075.25,2073.75,2074.25,7564,7418,14982.00
11/04/2016,08:45,2074.25,2074.50,2072.50,2073.00,4185,5338,9523.00
11/04/2016,08:46,2073.00,2074.00,2072.25,2073.75,3272,4277,7549.00
11/04/2016,08:47,2073.75,2074.50,2073.00,2073.25,4034,4759,8793.00
11/04/2016,08:48,2073.25,2074.75,2073.25,2074.25,2790,2079,4869.00
11/04/2016,08:49,2074.25,2074.75,2073.75,2074.50,3142,1842,4984.00
11/04/2016,08:50,2074.50,2074.75,2072.50,2072.75,2028,3797,5825.00
11/04/2016,08:51,2072.50,2074.00,2072.50,2072.75,2666,4667,7333.00
11/04/2016,08:52,2072.75,2072.75,2070.75,2071.75,3471,7224,10695.00
11/04/2016,08:53,2071.50,2072.50,2071.00,2072.25,4423,2439,6862.00
11/04/2016,08:54,2072.25,2074.00,2072.00,2073.50,3566,4916,8482.00
11/04/2016,08:55,2073.25,2075.25,2073.25,2074.25,4389,5113,9502.00
11/04/2016,08:56,2074.50,2074.50,2071.50,2071.75,5494,10110,15604.00
11/04/2016,08:57,2071.75,2072.75,2071.25,2072.00,6588,6784,13372.00
11/04/2016,08:58,2072.00,2072.50,2071.25,2072.25,3447,2493,5940.00
11/04/2016,08:59,2072.25,2072.75,2071.25,2071.25,1740,5043,6783.00
11/04/2016,09:00,2071.25,2071.50,2069.25,2071.25,10371,9782,20153.00
11/04/2016,09:01,2071.25,2072.75,2071.00,2072.25,6595,4702,11297.00
11/04/2016,09:02,2072.25,2073.25,2072.00,2072.00,4162,5105,9267.00
11/04/2016,09:03,2072.00,2074.50,2072.00,2074.25,4244,3046,7290.00
11/04/2016,09:04,2074.25,2075.00,2074.00,2074.50,3727,6666,10393.00
11/04/2016,09:05,2074.50,2075.50,2074.50,2075.00,3597,3075,6672.00
11/04/2016,09:06,2074.75,2075.00,2074.00,2074.25,1731,1653,3384.00
11/04/2016,09:07,2074.25,2075.00,2073.75,2074.00,2029,2024,4053.00
11/04/2016,09:08,2074.00,2075.50,2073.75,2075.25,2131,813,2944.00
11/04/2016,09:09,2075.25,2076.00,2074.75,2075.25,2949,2278,5227.00
11/04/2016,09:10,2075.50,2075.50,2074.00,2074.25,966,2746,3712.00
11/04/2016,09:11,2074.25,2075.25,2074.25,2075.25,3653,878,4531.00
11/04/2016,09:12,2075.25,2075.75,2075.00,2075.75,3823,2344,6167.00
11/04/2016,09:13,2075.50,2076.25,2075.50,2075.75,2417,2951,5368.00
11/04/2016,09:14,2075.50,2075.50,2074.25,2074.50,2005,3388,5393.00
11/04/2016,09:15,2074.75,2074.75,2074.00,2074.25,2397,2101,4498.00
11/04/2016,09:16,2074.50,2074.75,2072.75,2073.50,3271,2918,6189.00
11/04/2016,09:17,2073.25,2074.25,2072.75,2074.00,3650,2407,6057.00
11/04/2016,09:18,2074.00,2074.25,2073.50,2073.50,2259,1641,3900.00
11/04/2016,09:19,2073.50,2075.75,2073.50,2075.75,3738,2280,6018.00
11/04/2016,09:20,2075.75,2076.00,2075.25,2075.75,2172,2478,4650.00
11/04/2016,09:21,2075.75,2076.00,2074.75,2076.00,2465,2063,4528.00
11/04/2016,09:22,2076.00,2076.75,2075.75,2075.75,4603,1981,6584.00
11/04/2016,09:23,2075.75,2076.25,2075.25,2076.25,2846,1975,4821.00
11/04/2016,09:24,2076.00,2076.50,2075.50,2075.75,770,1756,2526.00
11/04/2016,09:25,2075.50,2076.25,2075.25,2076.00,939,1724,2663.00
11/04/2016,09:26,2076.00,2077.50,2075.25,2077.00,4838,4183,9021.00
11/04/2016,09:27,2077.00,2077.00,2076.00,2076.00,1968,3660,5628.00
11/04/2016,09:28,2076.00,2076.25,2074.50,2074.75,2318,5108,7426.00
11/04/2016,09:29,2074.50,2075.75,2074.50,2075.75,3300,1627,4927.00
11/04/2016,09:30,2075.50,2076.75,2075.50,2076.25,4743,2993,7736.00
11/04/2016,09:31,2076.25,2076.50,2075.25,2075.75,1333,3608,4941.00
11/04/2016,09:32,2076.00,2076.00,2075.25,2075.25,1364,2035,3399.00
11/04/2016,09:33,2075.50,2078.25,2075.50,2077.75,11553,6328,17881.00
11/04/2016,09:34,2077.75,2079.25,2077.50,2078.00,8095,6106,14201.00
11/04/2016,09:35,2078.00,2078.25,2076.75,2077.25,3172,3860,7032.00
11/04/2016,09:36,2077.25,2077.50,2076.50,2077.00,3218,2372,5590.00
11/04/2016,09:37,2077.00,2077.75,2076.50,2077.50,1662,1878,3540.00
11/04/2016,09:38,2077.50,2077.75,2076.25,2076.75,3036,6102,9138.00
11/04/2016,09:39,2076.50,2078.25,2076.25,2078.00,6379,2914,9293.00
11/04/2016,09:40,2077.75,2079.00,2077.75,2079.00,3129,1516,4645.00
11/04/2016,09:41,2078.75,2079.50,2078.75,2079.25,2849,1316,4165.00
11/04/2016,09:42,2079.50,2079.50,2078.50,2079.00,1983,2815,4798.00
11/04/2016,09:43,2079.00,2079.00,2078.25,2078.25,2364,2143,4507.00
11/04/2016,09:44,2078.50,2078.50,2077.75,2078.25,1481,1786,3267.00
11/04/2016,09:45,2078.25,2079.50,2078.25,2079.00,2745,3053,5798.00
11/04/2016,09:46,2079.00,2079.50,2078.25,2078.50,1880,2620,4500.00
11/04/2016,09:47,2078.75,2079.00,2077.75,2078.25,3623,2132,5755.00
11/04/2016,09:48,2078.00,2078.50,2077.75,2078.25,2429,1664,4093.00
11/04/2016,09:49,2078.00,2078.50,2077.50,2078.50,3258,1802,5060.00
11/04/2016,09:50,2078.25,2079.00,2077.50,2078.00,3193,2914,6107.00
11/04/2016,09:51,2078.00,2078.75,2078.00,2078.75,2316,1317,3633.00
11/04/2016,09:52,2078.50,2079.25,2078.50,2079.00,1718,1703,3421.00
11/04/2016,09:53,2079.00,2079.50,2078.25,2079.50,2262,1631,3893.00
11/04/2016,09:54,2079.50,2079.75,2078.25,2078.75,2532,3378,5910.00
11/04/2016,09:55,2078.75,2079.25,2078.50,2079.00,2454,2567,5021.00
11/04/2016,09:56,2079.00,2079.25,2077.50,2077.75,2123,4460,6583.00
11/04/2016,09:57,2078.00,2078.75,2077.25,2078.50,4544,2936,7480.00
11/04/2016,09:58,2078.50,2079.25,2078.25,2079.00,3643,1769,5412.00
11/04/2016,09:59,2079.00,2079.00,2078.00,2078.25,1674,3873,5547.00
11/04/2016,10:00,2078.25,2078.75,2077.75,2078.00,1168,3184,4352.00
11/04/2016,10:01,2078.00,2078.75,2077.75,2078.50,1983,2943,4926.00
11/04/2016,10:02,2078.50,2078.50,2077.50,2078.50,2028,1534,3562.00
11/04/2016,10:03,2078.50,2080.00,2078.25,2080.00,4794,2746,7540.00
11/04/2016,10:04,2079.75,2080.50,2079.50,2080.50,7322,5264,12586.00
11/04/2016,10:05,2080.50,2082.00,2080.50,2081.75,10215,6311,16526.00
11/04/2016,10:06,2081.75,2082.50,2081.00,2081.25,4236,4530,8766.00
11/04/2016,10:07,2081.50,2081.50,2080.25,2080.50,2126,3409,5535.00
11/04/2016,10:08,2080.25,2080.75,2079.75,2080.50,5636,2007,7643.00
11/04/2016,10:09,2080.50,2081.00,2080.25,2080.75,1646,2691,4337.00
11/04/2016,10:10,2080.50,2080.75,2079.25,2080.25,3125,4149,7274.00
11/04/2016,10:11,2080.00,2080.25,2079.25,2079.50,1355,2242,3597.00
11/04/2016,10:12,2079.50,2080.25,2079.50,2080.25,3277,3693,6970.00
11/04/2016,10:13,2080.25,2080.75,2080.00,2080.50,2333,679,3012.00
11/04/2016,10:14,2080.25,2082.00,2080.25,2082.00,4902,1159,6061.00
11/04/2016,10:15,2081.75,2082.50,2081.50,2082.00,4199,4289,8488.00
11/04/2016,10:16,2082.25,2082.25,2081.00,2081.50,1617,2752,4369.00
11/04/2016,10:17,2081.50,2081.75,2081.00,2081.25,2243,2508,4751.00
11/04/2016,10:18,2081.25,2082.25,2081.25,2082.25,2872,369,3241.00
11/04/2016,10:19,2082.25,2082.50,2081.25,2082.25,3483,2947,6430.00
11/04/2016,10:20,2082.25,2082.25,2081.25,2081.75,1711,2255,3966.00
11/04/2016,10:21,2082.00,2082.00,2081.00,2081.00,2207,1790,3997.00
11/04/2016,10:22,2081.25,2081.50,2080.50,2081.00,2812,3099,5911.00
11/04/2016,10:23,2081.25,2081.25,2080.25,2081.00,1688,2219,3907.00
11/04/2016,10:24,2081.00,2081.25,2080.75,2081.25,2892,990,3882.00
11/04/2016,10:25,2081.50,2082.00,2081.25,2081.50,2311,2110,4421.00
11/04/2016,10:26,2081.50,2081.50,2080.75,2081.00,1833,1724,3557.00
11/04/2016,10:27,2081.00,2081.50,2080.75,2080.75,1274,2010,3284.00
11/04/2016,10:28,2081.00,2081.25,2080.25,2081.00,2181,788,2969.00
11/04/2016,10:29,2081.00,2081.75,2081.00,2081.50,1589,1990,3579.00
11/04/2016,10:30,2081.25,2082.00,2080.75,2081.50,2614,1606,4220.00
11/04/2016,10:31,2081.50,2081.75,2080.25,2080.25,1887,2397,4284.00
11/04/2016,10:32,2080.25,2080.50,2079.50,2080.00,2032,2810,4842.00
11/04/2016,10:33,2079.75,2080.00,2079.00,2079.00,1967,3511,5478.00
11/04/2016,10:34,2079.00,2079.25,2078.50,2079.25,2386,1664,4050.00
11/04/2016,10:35,2079.25,2080.75,2079.00,2080.25,4560,2691,7251.00
11/04/2016,10:36,2080.25,2080.25,2079.75,2080.00,1460,1331,2791.00
11/04/2016,10:37,2079.75,2080.00,2079.50,2079.75,791,1179,1970.00
11/04/2016,10:38,2079.75,2080.25,2078.75,2079.00,1788,2037,3825.00
11/04/2016,10:39,2079.00,2079.25,2077.75,2078.50,935,2990,3925.00
11/04/2016,10:40,2078.50,2079.25,2078.00,2079.00,3725,1416,5141.00
11/04/2016,10:41,2079.00,2079.50,2078.50,2079.50,2454,1037,3491.00
11/04/2016,10:42,2079.25,2079.50,2078.50,2078.50,98,1269,1367.00
11/04/2016,10:43,2078.50,2079.50,2078.50,2079.00,1346,630,1976.00
11/04/2016,10:44,2078.75,2079.25,2078.50,2078.50,1651,1589,3240.00
11/04/2016,10:45,2078.50,2080.25,2078.50,2079.75,3367,1503,4870.00
11/04/2016,10:46,2080.00,2080.25,2078.75,2079.00,909,2725,3634.00
11/04/2016,10:47,2079.00,2079.75,2078.75,2079.50,1823,1326,3149.00
11/04/2016,10:48,2079.50,2079.75,2079.00,2079.00,735,1888,2623.00
11/04/2016,10:49,2079.00,2079.50,2079.00,2079.25,326,727,1053.00
11/04/2016,10:50,2079.25,2080.00,2079.25,2079.25,1700,593,2293.00
11/04/2016,10:51,2079.50,2079.50,2078.00,2078.75,785,2320,3105.00
11/04/2016,10:52,2078.50,2079.25,2078.50,2078.75,1475,1132,2607.00
11/04/2016,10:53,2078.75,2079.75,2078.50,2079.50,1466,529,1995.00
11/04/2016,10:54,2079.25,2079.50,2078.75,2079.00,539,1249,1788.00
11/04/2016,10:55,2079.25,2079.75,2079.00,2079.50,880,610,1490.00
11/04/2016,10:56,2079.50,2080.00,2079.25,2079.75,1017,1599,2616.00
11/04/2016,10:57,2079.75,2080.25,2079.50,2079.50,1181,1530,2711.00
11/04/2016,10:58,2079.50,2080.00,2079.00,2079.00,1164,3235,4399.00
11/04/2016,10:59,2079.25,2079.50,2078.50,2079.25,1203,883,2086.00
11/04/2016,11:00,2079.25,2080.00,2079.25,2079.50,970,1574,2544.00
11/04/2016,11:01,2079.50,2080.75,2079.50,2080.50,3568,2022,5590.00
11/04/2016,11:02,2080.50,2080.75,2080.00,2080.25,810,1437,2247.00
11/04/2016,11:03,2080.25,2080.75,2079.75,2080.00,905,1522,2427.00
11/04/2016,11:04,2080.00,2080.75,2079.75,2080.25,2552,1108,3660.00
11/04/2016,11:05,2080.50,2081.00,2080.50,2080.50,1454,1718,3172.00
11/04/2016,11:06,2080.75,2080.75,2079.75,2080.50,2102,2038,4140.00
11/04/2016,11:07,2080.50,2080.75,2080.25,2080.25,511,984,1495.00
11/04/2016,11:08,2081.00,2081.25,2080.50,2081.00,2571,1393,3964.00
11/04/2016,11:09,2081.25,2081.50,2081.00,2081.25,1395,692,2087.00
11/04/2016,11:10,2081.25,2081.50,2081.00,2081.50,408,601,1009.00
11/04/2016,11:11,2081.25,2081.75,2080.75,2080.75,691,1145,1836.00
11/04/2016,11:12,2080.75,2082.00,2080.75,2082.00,1228,749,1977.00
11/04/2016,11:13,2081.75,2082.00,2081.50,2081.75,449,741,1190.00
11/04/2016,11:14,2081.75,2082.50,2081.75,2082.25,2546,2597,5143.00
11/04/2016,11:15,2082.25,2083.50,2082.25,2083.50,3774,1699,5473.00
11/04/2016,11:16,2083.50,2084.00,2083.00,2083.75,4787,2594,7381.00
11/04/2016,11:17,2084.00,2084.50,2083.75,2084.25,2153,2598,4751.00
11/04/2016,11:18,2084.25,2084.25,2083.75,2083.75,1475,2066,3541.00
11/04/2016,11:19,2084.00,2084.00,2083.50,2083.75,724,1064,1788.00
11/04/2016,11:20,2083.75,2083.75,2083.25,2083.25,350,1065,1415.00
11/04/2016,11:21,2083.50,2083.75,2083.00,2083.50,1448,2071,3519.00
11/04/2016,11:22,2083.50,2083.50,2083.00,2083.25,525,652,1177.00
11/04/2016,11:23,2083.00,2083.50,2082.50,2082.75,1470,3562,5032.00
11/04/2016,11:24,2082.50,2083.00,2082.50,2083.00,472,1749,2221.00
11/04/2016,11:25,2083.00,2083.50,2082.75,2083.25,1314,753,2067.00
11/04/2016,11:26,2083.50,2083.75,2083.00,2083.75,765,666,1431.00
11/04/2016,11:27,2083.50,2083.75,2083.00,2083.50,775,903,1678.00
11/04/2016,11:28,2083.75,2084.25,2083.00,2083.25,2689,3107,5796.00
11/04/2016,11:29,2083.50,2083.75,2083.00,2083.50,531,3059,3590.00
11/04/2016,11:30,2083.25,2083.50,2082.75,2083.50,2205,2322,4527.00
11/04/2016,11:31,2083.50,2083.75,2083.25,2083.75,1111,1075,2186.00
11/04/2016,11:32,2083.75,2083.75,2083.00,2083.00,199,1274,1473.00
11/04/2016,11:33,2083.00,2083.25,2082.50,2082.75,837,2298,3135.00
11/04/2016,11:34,2082.75,2083.00,2082.25,2082.50,1401,1059,2460.00
11/04/2016,11:35,2082.75,2083.00,2082.25,2083.00,760,929,1689.00
11/04/2016,11:36,2082.75,2083.00,2082.50,2082.50,902,1211,2113.00
11/04/2016,11:37,2082.75,2083.00,2082.25,2082.50,1248,1231,2479.00
11/04/2016,11:38,2082.50,2082.75,2082.25,2082.50,1077,553,1630.00
11/04/2016,11:39,2082.50,2082.50,2082.00,2082.00,256,803,1059.00
11/04/2016,11:40,2082.00,2082.50,2081.75,2081.75,741,1311,2052.00
11/04/2016,11:41,2081.75,2082.75,2081.75,2082.50,1674,333,2007.00
11/04/2016,11:42,2082.50,2082.75,2082.25,2082.25,865,914,1779.00
11/04/2016,11:43,2082.50,2083.00,2082.50,2083.00,584,316,900.00
11/04/2016,11:44,2083.00,2083.00,2082.25,2082.25,216,1040,1256.00
11/04/2016,11:45,2082.25,2082.50,2082.00,2082.25,368,976,1344.00
11/04/2016,11:46,2082.25,2082.50,2082.00,2082.00,15,1132,1147.00
11/04/2016,11:47,2082.25,2082.25,2082.00,2082.00,654,667,1321.00
11/04/2016,11:48,2082.25,2082.50,2082.00,2082.50,1146,126,1272.00
11/04/2016,11:49,2082.50,2082.75,2082.25,2082.75,1047,146,1193.00
11/04/2016,11:50,2082.50,2083.00,2082.50,2082.75,633,359,992.00
11/04/2016,11:51,2082.75,2083.25,2082.50,2083.00,1266,166,1432.00
11/04/2016,11:52,2083.00,2083.00,2082.00,2082.25,204,1622,1826.00
11/04/2016,11:53,2082.25,2083.00,2082.25,2082.75,956,689,1645.00
11/04/2016,11:54,2083.00,2083.00,2082.25,2082.50,352,1099,1451.00
11/04/2016,11:55,2082.25,2082.50,2082.25,2082.50,819,91,910.00
11/04/2016,11:56,2082.50,2082.50,2081.75,2082.00,162,1092,1254.00
11/04/2016,11:57,2082.00,2082.25,2081.75,2082.00,458,1448,1906.00
11/04/2016,11:58,2082.00,2082.75,2082.00,2082.50,1194,696,1890.00
11/04/2016,11:59,2082.50,2083.25,2082.50,2083.00,925,856,1781.00
11/04/2016,12:00,2083.00,2083.50,2082.50,2083.25,1536,618,2154.00
11/04/2016,12:01,2083.25,2083.50,2082.50,2082.50,221,2377,2598.00
11/04/2016,12:02,2082.75,2083.00,2082.50,2082.75,954,552,1506.00
11/04/2016,12:03,2082.50,2083.00,2082.25,2082.75,648,811,1459.00
11/04/2016,12:04,2082.75,2083.25,2082.75,2083.00,808,241,1049.00
11/04/2016,12:05,2082.75,2083.25,2082.75,2083.00,667,231,898.00
11/04/2016,12:06,2083.00,2083.50,2083.00,2083.50,840,215,1055.00
11/04/2016,12:07,2083.25,2084.00,2083.25,2084.00,1531,836,2367.00
11/04/2016,12:08,2084.00,2084.00,2083.50,2083.75,1049,582,1631.00
11/04/2016,12:09,2083.75,2083.75,2083.25,2083.50,545,734,1279.00
11/04/2016,12:10,2083.50,2083.75,2083.25,2083.75,582,627,1209.00
11/04/2016,12:11,2083.50,2084.00,2083.25,2083.50,319,667,986.00
11/04/2016,12:12,2083.25,2083.50,2082.75,2083.00,597,911,1508.00
11/04/2016,12:13,2082.75,2083.50,2082.75,2083.50,976,121,1097.00
11/04/2016,12:14,2083.75,2084.00,2083.25,2083.75,1506,661,2167.00
11/04/2016,12:15,2084.00,2084.00,2083.75,2083.75,109,820,929.00
11/04/2016,12:16,2083.75,2084.25,2083.50,2084.00,1229,457,1686.00
11/04/2016,12:17,2084.25,2084.25,2083.50,2083.50,1011,1254,2265.00
11/04/2016,12:18,2083.50,2084.00,2083.25,2083.25,1013,630,1643.00
11/04/2016,12:19,2083.25,2084.00,2083.25,2083.50,1109,1577,2686.00
11/04/2016,12:20,2083.50,2083.75,2083.25,2083.50,703,879,1582.00
11/04/2016,12:21,2083.50,2083.75,2082.75,2082.75,83,2104,2187.00
11/04/2016,12:22,2082.75,2083.50,2082.75,2083.50,1811,145,1956.00
11/04/2016,12:23,2083.50,2083.50,2083.00,2083.00,614,914,1528.00
11/04/2016,12:24,2083.00,2083.50,2083.00,2083.25,422,651,1073.00
11/04/2016,12:25,2083.25,2083.50,2083.00,2083.00,37,648,685.00
11/04/2016,12:26,2083.00,2083.00,2082.25,2082.25,1133,1778,2911.00
11/04/2016,12:27,2082.50,2082.50,2081.75,2081.75,895,1489,2384.00
11/04/2016,12:28,2082.00,2082.25,2081.50,2082.25,1634,1492,3126.00
11/04/2016,12:29,2082.00,2082.25,2082.00,2082.25,845,219,1064.00
11/04/2016,12:30,2082.00,2082.25,2081.75,2082.00,78,761,839.00
11/04/2016,12:31,2082.00,2082.00,2081.50,2081.50,955,1408,2363.00
11/04/2016,12:32,2081.50,2082.50,2081.50,2082.00,1497,959,2456.00
11/04/2016,12:33,2082.00,2082.75,2082.00,2082.75,1536,548,2084.00
11/04/2016,12:34,2082.75,2082.75,2082.00,2082.25,668,430,1098.00
11/04/2016,12:35,2082.50,2083.00,2082.25,2082.75,1155,548,1703.00
11/04/2016,12:36,2082.75,2083.25,2082.50,2083.00,1896,1171,3067.00
11/04/2016,12:37,2083.00,2083.25,2082.75,2083.00,457,743,1200.00
11/04/2016,12:38,2083.00,2083.50,2083.00,2083.00,855,1155,2010.00
11/04/2016,12:39,2083.00,2083.75,2082.75,2083.25,854,794,1648.00
11/04/2016,12:40,2083.25,2083.50,2082.75,2083.25,526,706,1232.00
11/04/2016,12:41,2083.25,2083.50,2083.00,2083.50,657,1139,1796.00
11/04/2016,12:42,2083.50,2084.00,2083.50,2083.75,1356,893,2249.00
11/04/2016,12:43,2083.50,2083.75,2082.50,2082.75,735,2930,3665.00
11/04/2016,12:44,2082.75,2083.25,2082.75,2082.75,1050,1186,2236.00
11/04/2016,12:45,2082.75,2083.00,2082.75,2083.00,876,509,1385.00
11/04/2016,12:46,2082.75,2083.25,2082.50,2083.25,1187,589,1776.00
11/04/2016,12:47,2083.00,2083.25,2082.50,2082.50,66,1171,1237.00
11/04/2016,12:48,2082.50,2082.75,2082.25,2082.25,458,966,1424.00
11/04/2016,12:49,2082.50,2083.25,2082.25,2083.25,1102,1989,3091.00
11/04/2016,12:50,2083.00,2083.25,2082.75,2083.00,280,298,578.00
11/04/2016,12:51,2082.75,2083.25,2082.75,2083.25,918,31,949.00
11/04/2016,12:52,2083.00,2083.25,2082.50,2082.75,301,756,1057.00
11/04/2016,12:53,2082.75,2083.00,2082.75,2082.75,342,423,765.00
11/04/2016,12:54,2082.75,2082.75,2082.25,2082.25,553,646,1199.00
11/04/2016,12:55,2082.25,2082.50,2081.75,2081.75,4,1878,1882.00
11/04/2016,12:56,2081.75,2082.50,2081.75,2082.25,1042,870,1912.00
11/04/2016,12:57,2082.25,2082.75,2082.25,2082.75,854,768,1622.00
11/04/2016,12:58,2082.50,2082.75,2082.25,2082.50,1122,1203,2325.00
11/04/2016,12:59,2082.25,2083.00,2082.25,2082.75,948,592,1540.00
11/04/2016,13:00,2082.50,2083.00,2082.50,2082.50,383,509,892.00
11/04/2016,13:01,2082.50,2082.75,2082.00,2082.00,227,906,1133.00
11/04/2016,13:02,2082.25,2082.50,2081.75,2082.25,1253,324,1577.00
11/04/2016,13:03,2082.25,2082.50,2081.75,2081.75,7,1001,1008.00
11/04/2016,13:04,2081.75,2082.00,2081.00,2082.00,1068,2730,3798.00
11/04/2016,13:05,2082.00,2082.00,2081.50,2081.75,519,421,940.00
11/04/2016,13:06,2081.75,2082.00,2081.75,2082.00,222,459,681.00
11/04/2016,13:07,2082.00,2082.00,2081.50,2081.75,386,1370,1756.00
11/04/2016,13:08,2081.50,2081.75,2081.50,2081.50,35,205,240.00
11/04/2016,13:09,2081.50,2081.75,2081.00,2081.50,899,1171,2070.00
11/04/2016,13:10,2081.75,2082.00,2081.00,2081.00,307,1421,1728.00
11/04/2016,13:11,2081.00,2081.75,2080.75,2081.75,1500,907,2407.00
11/04/2016,13:12,2081.50,2082.75,2081.50,2082.75,1185,96,1281.00
11/04/2016,13:13,2082.75,2082.75,2082.00,2082.25,544,1430,1974.00
11/04/2016,13:14,2082.25,2082.25,2081.75,2082.00,897,1377,2274.00
11/04/2016,13:15,2082.25,2082.50,2081.75,2082.50,1431,618,2049.00
11/04/2016,13:16,2082.25,2083.00,2082.25,2082.50,1117,927,2044.00
11/04/2016,13:17,2082.25,2082.75,2082.25,2082.50,755,365,1120.00
11/04/2016,13:18,2082.50,2083.00,2082.50,2082.50,526,798,1324.00
11/04/2016,13:19,2082.75,2083.00,2082.50,2082.75,488,477,965.00
11/04/2016,13:20,2083.00,2083.00,2082.00,2082.00,297,1430,1727.00
11/04/2016,13:21,2082.00,2082.50,2082.00,2082.25,793,1116,1909.00
11/04/2016,13:22,2082.25,2082.50,2082.00,2082.50,400,199,599.00
11/04/2016,13:23,2082.25,2082.50,2082.00,2082.50,735,408,1143.00
11/04/2016,13:24,2082.50,2082.75,2082.25,2082.50,645,143,788.00
11/04/2016,13:25,2082.50,2082.50,2081.75,2082.00,186,774,960.00
11/04/2016,13:26,2082.00,2082.00,2081.75,2082.00,562,781,1343.00
11/04/2016,13:27,2082.00,2082.25,2081.50,2081.50,294,988,1282.00
11/04/2016,13:28,2081.75,2081.75,2081.00,2081.75,1504,2031,3535.00
11/04/2016,13:29,2081.50,2082.00,2081.50,2081.50,620,1033,1653.00
11/04/2016,13:30,2081.50,2082.00,2081.50,2082.00,659,1288,1947.00
11/04/2016,13:31,2082.00,2082.00,2081.00,2081.50,1661,1436,3097.00
11/04/2016,13:32,2081.25,2081.50,2081.25,2081.50,739,291,1030.00
11/04/2016,13:33,2081.50,2081.50,2081.00,2081.25,155,714,869.00
11/04/2016,13:34,2081.25,2081.25,2080.50,2080.50,1290,1251,2541.00
11/04/2016,13:35,2080.50,2080.75,2079.75,2080.00,2737,3697,6434.00
11/04/2016,13:36,2080.25,2080.25,2079.00,2079.75,1813,3358,5171.00
11/04/2016,13:37,2079.75,2079.75,2078.75,2079.25,2021,2681,4702.00
11/04/2016,13:38,2079.50,2079.75,2079.25,2079.50,2042,520,2562.00
11/04/2016,13:39,2079.50,2079.50,2078.75,2078.75,221,2035,2256.00
11/04/2016,13:40,2078.75,2079.50,2078.75,2079.50,1519,395,1914.00
11/04/2016,13:41,2079.50,2080.00,2079.25,2079.75,1313,684,1997.00
11/04/2016,13:42,2080.00,2080.00,2079.50,2079.50,68,1068,1136.00
11/04/2016,13:43,2079.75,2080.00,2079.50,2079.75,1184,884,2068.00
11/04/2016,13:44,2080.00,2080.25,2079.75,2079.75,654,1247,1901.00
11/04/2016,13:45,2079.50,2080.25,2079.50,2080.00,1221,320,1541.00
11/04/2016,13:46,2080.00,2080.25,2079.75,2080.00,916,744,1660.00
11/04/2016,13:47,2080.25,2080.25,2079.75,2080.00,577,833,1410.00
11/04/2016,13:48,2080.00,2080.25,2079.75,2079.75,555,2624,3179.00
11/04/2016,13:49,2079.75,2079.75,2078.00,2078.00,1180,4306,5486.00
11/04/2016,13:50,2078.00,2078.25,2077.00,2077.25,1733,5493,7226.00
11/04/2016,13:51,2077.50,2078.50,2077.25,2078.25,2912,2016,4928.00
11/04/2016,13:52,2078.00,2079.00,2078.00,2078.75,3088,2468,5556.00
11/04/2016,13:53,2078.50,2079.25,2078.25,2078.25,2950,5717,8667.00
11/04/2016,13:54,2078.25,2078.75,2077.75,2078.00,1975,2535,4510.00
11/04/2016,13:55,2078.00,2078.00,2077.25,2077.25,1298,2217,3515.00
11/04/2016,13:56,2077.25,2077.50,2077.00,2077.25,1335,1323,2658.00
11/04/2016,13:57,2077.25,2078.00,2077.00,2077.75,1965,453,2418.00
11/04/2016,13:58,2077.50,2078.00,2077.50,2077.75,1887,127,2014.00
11/04/2016,13:59,2078.00,2078.00,2076.50,2076.75,1252,2598,3850.00
11/04/2016,14:00,2076.75,2078.00,2076.75,2077.50,1888,1200,3088.00
11/04/2016,14:01,2077.50,2077.75,2076.00,2076.25,3405,4264,7669.00
11/04/2016,14:02,2076.25,2076.75,2075.50,2076.50,1895,2430,4325.00
11/04/2016,14:03,2076.25,2077.00,2076.00,2076.00,2555,1750,4305.00
11/04/2016,14:04,2076.00,2076.25,2075.75,2075.75,2510,1302,3812.00
11/04/2016,14:05,2075.75,2076.00,2075.25,2075.75,2799,3199,5998.00
11/04/2016,14:06,2075.50,2075.75,2075.00,2075.50,1929,2072,4001.00
11/04/2016,14:07,2075.50,2075.75,2075.25,2075.25,1174,1279,2453.00
11/04/2016,14:08,2075.25,2075.75,2075.00,2075.00,1214,2382,3596.00
11/04/2016,14:09,2075.00,2075.25,2074.50,2074.50,716,1952,2668.00
11/04/2016,14:10,2074.75,2074.75,2073.75,2074.00,2045,3439,5484.00
11/04/2016,14:11,2074.25,2074.75,2073.50,2074.75,2547,2181,4728.00
11/04/2016,14:12,2074.75,2075.75,2074.50,2075.50,2675,1671,4346.00
11/04/2016,14:13,2075.25,2076.25,2075.25,2076.00,3155,1559,4714.00
11/04/2016,14:14,2076.00,2076.00,2075.25,2075.25,884,2174,3058.00
11/04/2016,14:15,2075.25,2075.75,2075.25,2075.75,800,1154,1954.00
11/04/2016,14:16,2075.75,2076.25,2075.00,2076.00,1968,1784,3752.00
11/04/2016,14:17,2076.00,2076.25,2075.75,2076.25,1719,992,2711.00
11/04/2016,14:18,2076.25,2076.75,2076.00,2076.50,989,883,1872.00
11/04/2016,14:19,2076.50,2076.75,2075.75,2076.00,1173,1105,2278.00
11/04/2016,14:20,2076.00,2076.25,2075.00,2075.25,408,2110,2518.00
11/04/2016,14:21,2075.25,2075.50,2075.00,2075.25,938,682,1620.00
11/04/2016,14:22,2075.25,2076.00,2075.00,2075.25,818,883,1701.00
11/04/2016,14:23,2075.25,2075.50,2074.75,2075.25,901,682,1583.00
11/04/2016,14:24,2075.25,2075.50,2074.75,2075.00,722,922,1644.00
11/04/2016,14:25,2075.00,2075.50,2074.75,2075.25,892,840,1732.00
11/04/2016,14:26,2075.25,2076.00,2075.00,2076.00,2168,876,3044.00
11/04/2016,14:27,2076.00,2076.25,2075.50,2076.00,1775,974,2749.00
11/04/2016,14:28,2075.75,2076.25,2075.50,2075.50,484,837,1321.00
11/04/2016,14:29,2075.75,2076.00,2075.25,2075.50,1808,1360,3168.00
11/04/2016,14:30,2075.50,2075.50,2074.50,2075.25,1672,2290,3962.00
11/04/2016,14:31,2075.00,2075.25,2074.50,2075.25,1291,986,2277.00
11/04/2016,14:32,2075.00,2075.25,2074.25,2074.25,228,1757,1985.00
11/04/2016,14:33,2074.25,2075.25,2074.00,2075.25,1777,354,2131.00
11/04/2016,14:34,2075.00,2075.25,2074.00,2074.25,1133,2198,3331.00
11/04/2016,14:35,2074.25,2074.50,2073.50,2074.00,739,2006,2745.00
11/04/2016,14:36,2073.75,2074.25,2073.75,2073.75,1131,2921,4052.00
11/04/2016,14:37,2073.75,2074.25,2072.75,2072.75,670,3658,4328.00
11/04/2016,14:38,2073.00,2073.00,2071.25,2071.75,5853,6526,12379.00
11/04/2016,14:39,2071.75,2072.50,2071.75,2072.00,2536,2016,4552.00
11/04/2016,14:40,2072.25,2073.25,2072.00,2073.00,2827,1916,4743.00
11/04/2016,14:41,2073.00,2073.50,2072.75,2073.00,2506,2792,5298.00
11/04/2016,14:42,2073.00,2073.25,2072.00,2072.50,1373,1991,3364.00
11/04/2016,14:43,2072.50,2072.75,2072.00,2072.25,2250,1080,3330.00
11/04/2016,14:44,2072.25,2072.50,2071.75,2072.25,2598,1069,3667.00
11/04/2016,14:45,2072.25,2073.25,2072.00,2072.75,3336,2530,5866.00
11/04/2016,14:46,2072.75,2072.75,2071.75,2072.00,3656,4747,8403.00
11/04/2016,14:47,2072.00,2072.50,2071.25,2071.25,2697,4139,6836.00
11/04/2016,14:48,2071.25,2071.50,2070.25,2070.25,2811,6123,8934.00
11/04/2016,14:49,2070.25,2071.75,2070.00,2071.75,3313,3439,6752.00
11/04/2016,14:50,2071.75,2072.25,2071.25,2071.50,3905,3051,6956.00
11/04/2016,14:51,2071.75,2071.75,2070.25,2070.25,2244,8181,10425.00
11/04/2016,14:52,2070.50,2071.00,2069.25,2070.50,6346,5990,12336.00
11/04/2016,14:53,2070.50,2070.75,2070.00,2070.00,2695,3605,6300.00
11/04/2016,14:54,2070.25,2070.50,2069.75,2070.25,3287,1499,4786.00
11/04/2016,14:55,2070.50,2071.75,2070.25,2071.50,4954,3881,8835.00
11/04/2016,14:56,2071.25,2071.75,2070.75,2070.75,4266,4100,8366.00
11/04/2016,14:57,2071.00,2072.00,2070.75,2071.25,5425,2353,7778.00
11/04/2016,14:58,2071.25,2071.75,2071.25,2071.25,3282,2797,6079.00
11/04/2016,14:59,2071.50,2072.25,2071.00,2071.00,3840,3274,7114.00
11/04/2016,15:00,2071.25,2071.50,2070.00,2070.75,17820,16599,34419.00
11/04/2016,15:01,2070.50,2072.50,2070.50,2072.25,14923,13026,27949.00
11/04/2016,15:02,2072.25,2072.50,2071.50,2071.50,1622,2136,3758.00
11/04/2016,15:03,2071.50,2072.00,2071.25,2071.75,3590,3691,7281.00
11/04/2016,15:04,2071.75,2072.00,2071.25,2071.25,1549,1373,2922.00
11/04/2016,15:05,2071.50,2071.75,2071.25,2071.75,1614,419,2033.00
11/04/2016,15:06,2071.75,2072.00,2071.25,2071.50,1439,2444,3883.00
11/04/2016,15:07,2071.25,2071.75,2071.25,2071.75,1930,243,2173.00
11/04/2016,15:08,2071.75,2072.00,2071.50,2072.00,1497,279,1776.00
11/04/2016,15:09,2072.00,2072.25,2071.75,2072.00,952,237,1189.00
11/04/2016,15:10,2072.00,2072.50,2071.50,2072.25,1351,2403,3754.00
11/04/2016,15:11,2072.25,2072.25,2071.75,2072.00,549,1095,1644.00
11/04/2016,15:12,2072.00,2072.50,2071.75,2072.50,1586,436,2022.00
11/04/2016,15:13,2072.25,2072.50,2072.00,2072.00,654,2829,3483.00
11/04/2016,15:14,2072.25,2072.25,2071.00,2071.00,1639,5054,6693.00
11/04/2016,15:15,2070.75,2071.50,2069.75,2070.00,6331,8064,14395.00
11/04/2016,15:30,2069.75,2069.75,2069.75,2069.75,0,343,343.00
11/04/2016,15:31,2069.75,2070.00,2069.00,2069.50,1390,1434,2824.00
11/04/2016,15:32,2069.50,2070.00,2069.00,2069.50,1350,277,1627.00
11/04/2016,15:33,2069.50,2070.50,2069.50,2070.25,859,267,1126.00
11/04/2016,15:34,2070.50,2070.50,2069.75,2070.00,186,296,482.00
11/04/2016,15:35,2070.00,2070.25,2069.75,2070.25,282,185,467.00
11/04/2016,15:36,2070.25,2070.25,2070.00,2070.00,19,13,32.00
11/04/2016,15:37,2070.25,2070.50,2070.00,2070.25,226,237,463.00
11/04/2016,15:38,2070.00,2070.50,2070.00,2070.25,83,75,158.00
11/04/2016,15:39,2070.50,2070.75,2070.25,2070.75,364,29,393.00
11/04/2016,15:40,2070.75,2071.50,2070.75,2071.25,554,40,594.00
11/04/2016,15:41,2071.25,2071.25,2071.00,2071.25,97,228,325.00
11/04/2016,15:42,2071.00,2071.25,2071.00,2071.00,6,27,33.00
11/04/2016,15:43,2071.00,2071.25,2071.00,2071.00,7,196,203.00
11/04/2016,15:44,2071.00,2071.25,2070.75,2071.25,95,12,107.00
11/04/2016,15:45,2071.00,2071.25,2070.75,2071.00,116,172,288.00
11/04/2016,15:46,2070.75,2071.00,2070.75,2071.00,135,2,137.00
11/04/2016,15:47,2071.00,2071.00,2070.50,2070.75,136,344,480.00
11/04/2016,15:48,2070.75,2071.00,2070.75,2071.00,90,115,205.00
11/04/2016,15:49,2070.75,2071.00,2070.50,2071.00,74,128,202.00
11/04/2016,15:50,2070.75,2071.25,2070.75,2071.25,274,4,278.00
11/04/2016,15:51,2071.25,2071.25,2071.00,2071.25,18,44,62.00
11/04/2016,15:52,2071.25,2071.25,2071.00,2071.25,55,25,80.00
11/04/2016,15:53,2071.00,2071.25,2071.00,2071.00,108,146,254.00
11/04/2016,15:54,2071.00,2072.00,2071.00,2072.00,594,15,609.00
11/04/2016,15:55,2072.00,2072.00,2071.75,2072.00,82,30,112.00
11/04/2016,15:56,2071.75,2072.00,2071.75,2072.00,38,20,58.00
11/04/2016,15:57,2072.00,2072.25,2071.75,2072.00,241,239,480.00
11/04/2016,15:58,2072.00,2072.00,2071.75,2071.75,37,71,108.00
11/04/2016,15:59,2071.75,2072.25,2071.75,2072.00,240,340,580.00
11/04/2016,16:00,2072.00,2072.00,2071.75,2071.75,190,440,630.00
11/06/2016,16:01,2096.25,2098.75,2095.25,2098.25,8017,3917,11934.00
11/06/2016,16:02,2098.25,2098.75,2096.50,2097.00,1142,1867,3009.00
11/06/2016,16:03,2097.25,2098.50,2096.25,2098.00,1298,1160,2458.00
11/06/2016,16:04,2098.25,2099.00,2096.25,2096.75,815,1283,2098.00
11/06/2016,16:05,2096.50,2096.75,2095.50,2095.75,587,1342,1929.00
11/06/2016,16:06,2095.75,2096.75,2095.50,2095.50,462,509,971.00
11/06/2016,16:07,2095.50,2096.00,2095.25,2095.25,307,516,823.00
11/06/2016,16:08,2095.25,2095.75,2094.75,2095.25,429,662,1091.00
11/06/2016,16:09,2095.25,2095.50,2094.75,2095.25,439,361,800.00
11/06/2016,16:10,2095.25,2095.50,2093.75,2094.00,310,1089,1399.00
11/06/2016,16:11,2094.00,2095.50,2094.00,2095.50,722,497,1219.00
11/06/2016,16:12,2095.25,2095.50,2094.75,2095.00,130,476,606.00
11/06/2016,16:13,2095.25,2095.50,2094.75,2095.00,164,243,407.00
11/06/2016,16:14,2095.00,2095.50,2094.75,2095.25,186,361,547.00
11/06/2016,16:15,2095.00,2095.75,2095.00,2095.25,188,168,356.00
11/06/2016,16:16,2095.00,2095.50,2094.75,2095.50,246,313,559.00
11/06/2016,16:17,2095.50,2095.50,2095.00,2095.25,97,101,198.00
11/06/2016,16:18,2095.25,2095.50,2094.75,2094.75,191,455,646.00
11/06/2016,16:19,2094.75,2095.25,2094.75,2094.75,116,285,401.00
11/06/2016,16:20,2094.75,2095.25,2094.75,2095.00,133,23,156.00
11/06/2016,16:21,2095.00,2095.00,2094.50,2094.75,67,182,249.00
11/06/2016,16:22,2094.50,2094.75,2094.50,2094.75,224,134,358.00
11/06/2016,16:23,2094.75,2095.00,2094.75,2094.75,54,258,312.00
11/06/2016,16:24,2094.75,2095.75,2094.75,2095.50,352,59,411.00
11/06/2016,16:25,2095.75,2096.25,2095.00,2096.25,317,267,584.00
11/06/2016,16:26,2096.25,2096.25,2095.50,2096.00,297,339,636.00
11/06/2016,16:27,2096.25,2098.00,2096.00,2098.00,847,318,1165.00
11/06/2016,16:28,2097.75,2098.75,2097.50,2097.75,1085,666,1751.00
11/06/2016,16:29,2098.00,2098.25,2097.50,2098.00,382,580,962.00
11/06/2016,16:30,2098.00,2100.50,2098.00,2100.25,1817,482,2299.00
11/06/2016,16:31,2100.25,2100.50,2099.00,2100.25,1077,693,1770.00
11/06/2016,16:32,2100.00,2100.50,2099.25,2100.25,1172,476,1648.00
11/06/2016,16:33,2100.25,2101.25,2099.75,2101.25,1113,364,1477.00
11/06/2016,16:34,2101.00,2101.25,2099.75,2100.25,157,480,637.00
11/06/2016,16:35,2099.75,2100.75,2099.75,2100.50,684,284,968.00
11/06/2016,16:36,2100.75,2100.75,2100.00,2100.00,69,430,499.00
11/06/2016,16:37,2100.00,2100.25,2099.50,2099.75,57,427,484.00
11/06/2016,16:38,2099.50,2099.75,2098.50,2098.75,211,401,612.00
11/06/2016,16:39,2098.75,2098.75,2097.75,2098.50,244,334,578.00
11/06/2016,16:40,2098.25,2098.75,2098.25,2098.50,191,31,222.00
11/06/2016,16:41,2098.75,2098.75,2098.50,2098.75,162,82,244.00
11/06/2016,16:42,2098.75,2098.75,2098.50,2098.50,46,70,116.00
11/06/2016,16:43,2098.75,2099.00,2098.25,2098.50,54,203,257.00
11/06/2016,16:44,2098.25,2098.75,2098.00,2098.25,195,186,381.00
11/06/2016,16:45,2098.25,2098.75,2098.25,2098.50,103,65,168.00
11/06/2016,16:46,2098.25,2099.00,2098.25,2099.00,229,45,274.00
11/06/2016,16:47,2098.75,2099.75,2098.50,2099.25,330,366,696.00
11/06/2016,16:48,2099.25,2099.50,2098.75,2099.25,215,126,341.00
11/06/2016,16:49,2099.25,2099.25,2098.75,2098.75,135,166,301.00
11/06/2016,16:50,2099.00,2099.00,2098.25,2098.25,39,178,217.00
11/06/2016,16:51,2098.25,2098.50,2098.00,2098.00,30,65,95.00
11/06/2016,16:52,2098.25,2098.25,2097.50,2097.50,134,226,360.00
11/06/2016,16:53,2097.50,2097.75,2097.00,2097.25,186,408,594.00
11/06/2016,16:54,2097.25,2097.25,2096.75,2097.25,181,265,446.00
11/06/2016,16:55,2097.00,2097.25,2096.75,2096.75,54,76,130.00
11/06/2016,16:56,2096.75,2097.00,2096.00,2096.25,79,352,431.00
11/06/2016,16:57,2096.25,2096.25,2095.75,2096.00,187,168,355.00
11/06/2016,16:58,2096.25,2096.25,2095.25,2095.25,91,353,444.00
11/06/2016,16:59,2095.25,2095.50,2094.75,2095.00,291,937,1228.00
11/06/2016,17:00,2095.00,2096.00,2095.00,2096.00,260,105,365.00
11/06/2016,17:01,2096.00,2096.00,2095.50,2095.75,182,73,255.00
11/06/2016,17:02,2095.50,2096.25,2095.50,2096.00,398,135,533.00
11/06/2016,17:03,2096.00,2096.25,2096.00,2096.25,285,23,308.00
11/06/2016,17:04,2096.25,2096.75,2096.00,2096.50,192,95,287.00
11/06/2016,17:05,2096.50,2097.00,2096.00,2096.50,345,127,472.00
11/06/2016,17:06,2096.50,2096.50,2096.25,2096.50,116,28,144.00
11/06/2016,17:07,2096.50,2096.50,2096.25,2096.50,78,117,195.00
11/06/2016,17:08,2096.50,2096.50,2096.25,2096.50,87,134,221.00
11/06/2016,17:09,2096.25,2096.50,2096.25,2096.50,50,15,65.00
11/06/2016,17:10,2096.50,2096.75,2096.50,2096.50,102,29,131.00
11/06/2016,17:11,2096.50,2097.00,2096.50,2096.50,71,226,297.00
11/06/2016,17:12,2096.50,2097.25,2096.50,2097.25,287,173,460.00
11/06/2016,17:13,2097.50,2097.50,2097.00,2097.00,86,55,141.00
11/06/2016,17:14,2097.00,2097.25,2096.75,2096.75,94,101,195.00
11/06/2016,17:15,2097.00,2097.00,2096.75,2096.75,23,67,90.00
11/06/2016,17:16,2096.50,2096.75,2096.50,2096.50,9,176,185.00
11/06/2016,17:17,2096.50,2096.75,2096.50,2096.50,88,26,114.00
11/06/2016,17:18,2096.50,2096.75,2095.75,2096.00,185,372,557.00
11/06/2016,17:19,2095.75,2096.25,2095.75,2096.00,239,176,415.00
11/06/2016,17:20,2096.00,2096.00,2095.75,2095.75,57,104,161.00
11/06/2016,17:21,2095.75,2096.00,2095.50,2095.75,4,117,121.00
11/06/2016,17:22,2095.50,2095.50,2095.00,2095.00,43,431,474.00
11/06/2016,17:23,2095.25,2095.50,2095.00,2095.00,136,185,321.00
11/06/2016,17:24,2095.00,2095.00,2094.75,2094.75,27,107,134.00
11/06/2016,17:25,2094.75,2095.00,2094.25,2094.25,150,558,708.00
11/06/2016,17:26,2094.50,2094.50,2094.25,2094.25,218,63,281.00
11/06/2016,17:27,2094.50,2095.25,2094.25,2095.25,424,25,449.00
11/06/2016,17:28,2095.25,2095.50,2095.00,2095.25,113,75,188.00
11/06/2016,17:29,2095.25,2095.50,2094.75,2094.75,7,191,198.00
11/06/2016,17:30,2094.75,2095.00,2094.50,2094.50,13,122,135.00
11/06/2016,17:31,2094.50,2094.75,2094.00,2094.25,98,417,515.00
11/06/2016,17:32,2094.25,2094.25,2094.00,2094.00,101,159,260.00
11/06/2016,17:33,2094.00,2095.00,2094.00,2095.00,478,90,568.00
11/06/2016,17:34,2095.00,2095.00,2094.00,2094.00,28,253,281.00
11/06/2016,17:35,2094.00,2094.00,2093.75,2094.00,117,151,268.00
11/06/2016,17:36,2094.00,2094.75,2093.75,2094.75,1003,275,1278.00
11/06/2016,17:37,2094.75,2094.75,2094.25,2094.25,247,176,423.00
11/06/2016,17:38,2094.25,2094.75,2094.25,2094.50,228,10,238.00
11/06/2016,17:39,2094.50,2094.75,2094.25,2094.25,80,62,142.00
11/06/2016,17:40,2094.50,2094.50,2094.25,2094.25,4,83,87.00
11/06/2016,17:41,2094.00,2094.25,2093.75,2093.75,31,205,236.00
11/06/2016,17:42,2093.75,2094.00,2093.25,2093.50,88,376,464.00
11/06/2016,17:43,2093.25,2093.75,2093.00,2093.75,437,264,701.00
11/06/2016,17:44,2094.00,2094.00,2093.50,2094.00,92,61,153.00
11/06/2016,17:45,2094.25,2094.25,2093.75,2093.75,29,74,103.00
11/06/2016,17:46,2094.00,2094.50,2094.00,2094.00,203,136,339.00
11/06/2016,17:47,2094.25,2094.50,2094.00,2094.25,95,34,129.00
11/06/2016,17:48,2094.00,2094.50,2094.00,2094.25,81,151,232.00
11/06/2016,17:49,2094.25,2094.50,2094.00,2094.25,66,83,149.00
11/06/2016,17:50,2094.50,2094.50,2094.00,2094.50,94,17,111.00
11/06/2016,17:51,2094.25,2094.75,2094.25,2094.25,14,64,78.00
11/06/2016,17:52,2094.25,2094.50,2094.25,2094.50,56,17,73.00
11/06/2016,17:53,2094.25,2094.25,2093.75,2093.75,18,209,227.00
11/06/2016,17:54,2093.75,2094.00,2093.25,2093.75,22,113,135.00
11/06/2016,17:55,2093.50,2094.00,2093.50,2093.75,212,170,382.00
11/06/2016,17:56,2093.75,2094.25,2093.75,2094.25,69,58,127.00
11/06/2016,17:57,2094.25,2094.50,2093.75,2094.25,119,143,262.00
11/06/2016,17:58,2094.00,2094.25,2093.75,2094.25,36,58,94.00
11/06/2016,17:59,2094.25,2094.50,2094.00,2094.50,193,76,269.00
11/06/2016,18:00,2094.50,2094.75,2094.50,2094.75,397,34,431.00
11/06/2016,18:01,2094.50,2095.00,2094.25,2094.75,112,188,300.00
11/06/2016,18:02,2094.75,2095.00,2094.75,2095.00,259,81,340.00
11/06/2016,18:03,2095.00,2095.00,2094.75,2095.00,234,24,258.00
11/06/2016,18:04,2095.00,2095.00,2094.75,2094.75,397,22,419.00
11/06/2016,18:05,2094.75,2095.00,2094.50,2094.50,81,184,265.00
11/06/2016,18:06,2094.75,2094.75,2094.50,2094.50,31,428,459.00
11/06/2016,18:07,2094.50,2094.75,2094.50,2094.75,26,81,107.00
11/06/2016,18:08,2094.50,2094.75,2094.50,2094.75,15,58,73.00
11/06/2016,18:09,2094.75,2094.75,2094.25,2094.25,42,303,345.00
11/06/2016,18:10,2094.25,2094.50,2094.25,2094.25,28,45,73.00
11/06/2016,18:11,2094.50,2094.75,2094.25,2094.50,86,19,105.00
11/06/2016,18:12,2094.50,2095.25,2094.50,2095.25,344,150,494.00
11/06/2016,18:13,2095.25,2095.25,2095.00,2095.00,272,97,369.00
11/06/2016,18:14,2095.00,2095.00,2094.50,2095.00,68,61,129.00
11/06/2016,18:15,2095.00,2095.25,2094.75,2095.00,58,50,108.00
11/06/2016,18:16,2095.00,2095.50,2094.75,2095.50,920,227,1147.00
11/06/2016,18:17,2095.25,2095.50,2095.25,2095.50,385,19,404.00
11/06/2016,18:18,2095.25,2095.75,2095.25,2095.50,221,19,240.00
11/06/2016,18:19,2095.50,2095.75,2095.00,2095.25,293,294,587.00
11/06/2016,18:20,2095.00,2095.50,2095.00,2095.50,103,20,123.00
11/06/2016,18:21,2095.50,2095.75,2095.25,2095.50,399,82,481.00
11/06/2016,18:22,2095.25,2095.50,2095.25,2095.50,48,12,60.00
11/06/2016,18:23,2095.25,2095.50,2095.25,2095.50,105,21,126.00
11/06/2016,18:24,2095.25,2095.75,2095.25,2095.50,127,55,182.00
11/06/2016,18:25,2095.25,2095.50,2095.25,2095.50,26,17,43.00
11/06/2016,18:26,2095.50,2095.50,2094.75,2095.00,57,162,219.00
11/06/2016,18:27,2095.00,2095.25,2094.75,2095.00,23,51,74.00
11/06/2016,18:28,2094.75,2095.25,2094.75,2095.25,173,7,180.00
11/06/2016,18:29,2095.25,2095.25,2095.00,2095.25,19,7,26.00
11/06/2016,18:30,2095.25,2095.50,2095.00,2095.50,100,12,112.00
11/06/2016,18:31,2095.50,2095.75,2095.25,2095.75,131,73,204.00
11/06/2016,18:32,2095.50,2095.75,2095.50,2095.75,24,120,144.00
11/06/2016,18:33,2095.50,2095.75,2095.50,2095.75,51,41,92.00
11/06/2016,18:34,2095.75,2095.75,2095.25,2095.50,23,76,99.00
11/06/2016,18:35,2095.50,2095.50,2095.25,2095.50,110,6,116.00
11/06/2016,18:36,2095.50,2095.50,2095.25,2095.50,38,49,87.00
11/06/2016,18:37,2095.25,2095.50,2094.75,2094.75,15,143,158.00
11/06/2016,18:38,2095.00,2095.50,2094.75,2095.25,180,46,226.00
11/06/2016,18:39,2095.25,2095.50,2095.25,2095.50,29,12,41.00
11/06/2016,18:40,2095.50,2095.50,2095.25,2095.25,102,8,110.00
11/06/2016,18:41,2095.25,2095.50,2095.25,2095.50,143,10,153.00
11/06/2016,18:42,2095.50,2095.75,2095.25,2095.75,80,32,112.00
11/06/2016,18:43,2095.50,2095.75,2095.50,2095.75,60,42,102.00
11/06/2016,18:44,2095.50,2095.50,2095.25,2095.25,3,33,36.00
11/06/2016,18:45,2095.25,2095.75,2095.25,2095.50,68,88,156.00
11/06/2016,18:46,2095.50,2095.75,2095.25,2095.75,85,4,89.00
11/06/2016,18:47,2095.50,2096.00,2095.50,2095.75,453,90,543.00
11/06/2016,18:48,2095.75,2095.75,2095.50,2095.75,40,10,50.00
11/06/2016,18:49,2095.50,2095.75,2095.50,2095.50,323,268,591.00
11/06/2016,18:50,2095.75,2096.00,2095.75,2096.00,377,6,383.00
11/06/2016,18:51,2096.00,2096.00,2095.75,2096.00,13,175,188.00
11/06/2016,18:52,2096.00,2096.75,2095.75,2096.75,1386,30,1416.00
11/06/2016,18:53,2096.75,2096.75,2096.25,2096.25,363,84,447.00
11/06/2016,18:54,2096.50,2097.00,2096.25,2097.00,1077,111,1188.00
11/06/2016,18:55,2096.75,2097.00,2096.75,2096.75,67,14,81.00
11/06/2016,18:56,2096.75,2097.00,2096.75,2096.75,74,165,239.00
11/06/2016,18:57,2096.50,2097.00,2096.50,2096.75,143,15,158.00
11/06/2016,18:58,2096.75,2097.00,2096.75,2097.00,249,105,354.00
11/06/2016,18:59,2096.75,2097.00,2096.75,2097.00,139,7,146.00
11/06/2016,19:00,2096.75,2097.00,2096.75,2097.00,217,5,222.00
11/06/2016,19:01,2097.00,2097.25,2096.75,2097.00,671,22,693.00
11/06/2016,19:02,2097.00,2097.25,2096.75,2097.00,317,296,613.00
11/06/2016,19:03,2096.75,2097.00,2096.75,2096.75,95,164,259.00
11/06/2016,19:04,2096.75,2097.00,2096.75,2097.00,168,25,193.00
11/06/2016,19:05,2097.00,2097.25,2097.00,2097.00,67,17,84.00
11/06/2016,19:06,2097.00,2097.25,2097.00,2097.00,10,41,51.00
11/06/2016,19:07,2097.00,2097.25,2096.75,2096.75,13,151,164.00
11/06/2016,19:08,2096.75,2096.75,2096.50,2096.75,104,129,233.00
11/06/2016,19:09,2096.50,2096.75,2096.50,2096.75,17,29,46.00
11/06/2016,19:10,2096.50,2097.00,2096.50,2096.50,171,79,250.00
11/06/2016,19:11,2096.50,2096.75,2096.50,2096.50,6,49,55.00
11/06/2016,19:12,2096.50,2096.75,2096.50,2096.75,23,10,33.00
11/06/2016,19:13,2096.50,2096.75,2096.50,2096.75,13,11,24.00
11/06/2016,19:14,2096.50,2097.00,2096.50,2096.75,118,118,236.00
11/06/2016,19:15,2096.75,2096.75,2096.50,2096.75,12,7,19.00
11/06/2016,19:16,2096.75,2096.75,2096.50,2096.50,18,14,32.00
11/06/2016,19:17,2096.50,2097.00,2096.25,2096.75,360,379,739.00
11/06/2016,19:18,2096.75,2096.75,2096.25,2096.50,82,208,290.00
11/06/2016,19:19,2096.25,2096.50,2096.25,2096.25,18,125,143.00
11/06/2016,19:20,2096.50,2096.75,2096.25,2096.75,235,145,380.00
11/06/2016,19:21,2096.50,2097.25,2096.50,2096.75,577,723,1300.00
11/06/2016,19:22,2096.75,2097.50,2096.75,2097.50,297,208,505.00
11/06/2016,19:23,2097.25,2097.50,2097.00,2097.00,29,172,201.00
11/06/2016,19:24,2097.25,2097.25,2097.00,2097.00,3,249,252.00
11/06/2016,19:25,2097.25,2097.25,2097.00,2097.00,7,3,10.00
11/06/2016,19:26,2097.00,2097.25,2096.50,2096.75,263,602,865.00
11/06/2016,19:27,2096.50,2096.50,2096.25,2096.25,97,419,516.00
11/06/2016,19:28,2096.00,2096.25,2095.25,2095.25,12,447,459.00
11/06/2016,19:29,2095.25,2095.50,2095.25,2095.25,12,139,151.00
11/06/2016,19:30,2095.00,2095.50,2095.00,2095.50,343,10,353.00
11/06/2016,19:31,2095.50,2096.00,2095.50,2095.75,159,24,183.00
11/06/2016,19:32,2095.75,2095.75,2095.00,2095.50,133,440,573.00
11/06/2016,19:33,2095.25,2096.25,2095.25,2095.75,368,571,939.00
11/06/2016,19:34,2095.75,2096.00,2095.50,2095.50,255,73,328.00
11/06/2016,19:35,2095.25,2095.50,2095.00,2095.00,21,176,197.00
11/06/2016,19:36,2095.00,2095.50,2095.00,2095.50,104,34,138.00
11/06/2016,19:37,2095.25,2095.75,2095.25,2095.50,136,74,210.00
11/06/2016,19:38,2095.25,2095.50,2095.00,2095.00,15,146,161.00
11/06/2016,19:39,2095.00,2095.25,2095.00,2095.00,70,4,74.00
11/06/2016,19:40,2095.00,2095.25,2095.00,2095.00,5,33,38.00
11/06/2016,19:41,2095.00,2095.25,2094.75,2095.00,6,264,270.00
11/06/2016,19:42,2094.75,2095.25,2094.75,2094.75,78,67,145.00
11/06/2016,19:43,2095.00,2095.00,2094.75,2095.00,162,8,170.00
11/06/2016,19:44,2094.75,2095.00,2094.75,2094.75,55,8,63.00
11/06/2016,19:45,2094.75,2095.00,2094.75,2095.00,183,8,191.00
11/06/2016,19:46,2095.00,2095.25,2094.75,2095.00,131,68,199.00
11/06/2016,19:47,2095.00,2095.50,2095.00,2095.50,176,12,188.00
11/06/2016,19:48,2095.50,2096.00,2095.25,2096.00,207,56,263.00
11/06/2016,19:49,2096.00,2096.25,2095.75,2096.00,107,225,332.00
11/06/2016,19:50,2095.75,2096.00,2095.50,2095.75,54,48,102.00
11/06/2016,19:51,2095.50,2096.00,2095.50,2095.75,99,5,104.00
11/06/2016,19:52,2096.00,2096.00,2095.75,2096.00,55,93,148.00
11/06/2016,19:53,2095.75,2096.00,2095.50,2095.50,18,113,131.00
11/06/2016,19:54,2095.50,2095.50,2095.00,2095.50,164,234,398.00
11/06/2016,19:55,2095.50,2095.50,2095.25,2095.25,81,16,97.00
11/06/2016,19:56,2095.25,2095.75,2095.25,2095.50,96,4,100.00
11/06/2016,19:57,2095.50,2095.75,2095.25,2095.25,24,228,252.00
11/06/2016,19:58,2095.00,2095.25,2095.00,2095.25,23,14,37.00
11/06/2016,19:59,2095.00,2095.25,2095.00,2095.00,140,5,145.00
11/06/2016,20:00,2095.25,2095.25,2095.00,2095.00,101,24,125.00
11/06/2016,20:01,2095.00,2095.75,2095.00,2095.50,172,108,280.00
11/06/2016,20:02,2095.25,2095.50,2095.00,2095.00,2,29,31.00
11/06/2016,20:03,2095.25,2095.25,2095.00,2095.00,6,10,16.00
11/06/2016,20:04,2095.25,2095.25,2095.00,2095.25,49,5,54.00
11/06/2016,20:05,2095.25,2095.25,2095.00,2095.25,19,27,46.00
11/06/2016,20:06,2095.25,2095.75,2095.00,2095.25,248,102,350.00
11/06/2016,20:07,2095.25,2095.25,2095.00,2095.25,21,68,89.00
11/06/2016,20:08,2095.25,2095.25,2095.00,2095.00,38,7,45.00
11/06/2016,20:09,2095.25,2095.25,2095.00,2095.00,2,30,32.00
11/06/2016,20:10,2095.25,2095.25,2095.00,2095.25,8,1,9.00
11/06/2016,20:11,2095.00,2095.25,2095.00,2095.00,1,28,29.00
11/06/2016,20:12,2095.00,2095.25,2095.00,2095.25,86,11,97.00
11/06/2016,20:13,2095.00,2095.25,2095.00,2095.25,94,9,103.00
11/06/2016,20:14,2095.00,2095.25,2095.00,2095.25,69,8,77.00
11/06/2016,20:15,2095.00,2095.50,2095.00,2095.50,53,152,205.00
11/06/2016,20:16,2095.50,2095.75,2095.25,2095.75,32,160,192.00
11/06/2016,20:17,2095.75,2095.75,2095.50,2095.50,47,4,51.00
11/06/2016,20:18,2095.75,2095.75,2095.50,2095.75,12,1,13.00
11/06/2016,20:19,2095.50,2095.75,2095.50,2095.50,17,2,19.00
11/06/2016,20:20,2095.50,2095.75,2095.50,2095.75,17,4,21.00
11/06/2016,20:21,2095.75,2095.75,2095.50,2095.75,69,5,74.00
11/06/2016,20:22,2095.50,2095.75,2095.50,2095.75,164,17,181.00
11/06/2016,20:23,2095.50,2096.00,2095.50,2096.00,19,17,36.00
11/06/2016,20:24,2095.75,2096.00,2095.75,2096.00,145,12,157.00
11/06/2016,20:25,2095.75,2096.00,2095.75,2096.00,28,3,31.00
11/06/2016,20:26,2096.00,2096.00,2095.75,2095.75,47,5,52.00
11/06/2016,20:27,2095.75,2096.25,2095.75,2096.00,76,146,222.00
11/06/2016,20:28,2096.00,2096.75,2096.00,2096.50,248,37,285.00
11/06/2016,20:29,2096.50,2096.75,2096.25,2096.25,7,127,134.00
11/06/2016,20:30,2096.25,2096.50,2096.25,2096.25,5,8,13.00
11/06/2016,20:31,2096.25,2096.50,2096.00,2096.00,1,81,82.00
11/06/2016,20:32,2096.00,2096.25,2096.00,2096.25,5,12,17.00
11/06/2016,20:33,2096.00,2096.25,2096.00,2096.25,12,9,21.00
11/06/2016,20:34,2096.00,2096.25,2096.00,2096.25,3,25,28.00
11/06/2016,20:35,2096.00,2096.25,2096.00,2096.00,1,17,18.00
11/06/2016,20:36,2096.25,2096.25,2096.00,2096.00,16,26,42.00
11/06/2016,20:37,2096.25,2096.25,2095.75,2095.75,20,29,49.00
11/06/2016,20:38,2095.75,2096.00,2095.75,2096.00,78,1,79.00
11/06/2016,20:39,2096.00,2096.25,2095.75,2096.25,22,1,23.00
11/06/2016,20:40,2096.00,2096.50,2096.00,2096.00,102,253,355.00
11/06/2016,20:41,2096.00,2096.25,2095.75,2096.00,47,41,88.00
11/06/2016,20:42,2096.00,2096.25,2095.75,2096.25,56,3,59.00
11/06/2016,20:43,2096.25,2096.25,2096.00,2096.00,32,1,33.00
11/06/2016,20:44,2096.00,2096.25,2096.00,2096.00,1,5,6.00
11/06/2016,20:45,2096.25,2096.25,2096.00,2096.00,59,139,198.00
11/06/2016,20:46,2096.00,2096.50,2096.00,2096.50,27,6,33.00
11/06/2016,20:47,2096.25,2096.50,2096.25,2096.50,73,15,88.00
11/06/2016,20:48,2096.25,2096.50,2096.25,2096.50,1,16,17.00
11/06/2016,20:49,2096.25,2096.75,2096.25,2096.75,86,5,91.00
11/06/2016,20:50,2096.50,2096.75,2096.50,2096.75,1,7,8.00
11/06/2016,20:51,2096.75,2096.75,2096.50,2096.75,26,3,29.00
11/06/2016,20:52,2096.75,2096.75,2096.25,2096.50,4,67,71.00
11/06/2016,20:53,2096.25,2096.50,2096.25,2096.50,38,7,45.00
11/06/2016,20:54,2096.25,2096.50,2096.25,2096.25,17,101,118.00
11/06/2016,20:55,2096.25,2096.25,2096.00,2096.00,5,93,98.00
11/06/2016,20:56,2096.00,2096.00,2096.00,2096.00,0,5,5.00
11/06/2016,20:57,2096.00,2096.25,2096.00,2096.25,12,4,16.00
11/06/2016,20:58,2096.00,2096.25,2096.00,2096.00,4,4,8.00
11/06/2016,20:59,2096.25,2096.25,2096.00,2096.25,68,8,76.00
11/06/2016,21:00,2096.50,2096.75,2096.50,2096.75,76,5,81.00
11/06/2016,21:01,2096.75,2096.75,2096.50,2096.50,8,12,20.00
11/06/2016,21:02,2096.75,2096.75,2096.50,2096.50,20,5,25.00
11/06/2016,21:03,2096.50,2097.00,2096.50,2097.00,112,7,119.00
11/06/2016,21:04,2096.75,2097.00,2096.75,2097.00,15,13,28.00
11/06/2016,21:05,2097.00,2097.00,2096.75,2097.00,20,6,26.00
11/06/2016,21:06,2097.00,2097.00,2096.75,2097.00,41,9,50.00
11/06/2016,21:07,2096.75,2097.00,2096.75,2096.75,2,78,80.00
11/06/2016,21:08,2096.50,2096.75,2096.50,2096.75,1,12,13.00
11/06/2016,21:09,2096.50,2096.75,2096.50,2096.50,1,3,4.00
11/06/2016,21:10,2096.50,2096.50,2096.25,2096.50,62,48,110.00
11/06/2016,21:11,2096.75,2096.75,2096.50,2096.75,87,6,93.00
11/06/2016,21:12,2097.00,2097.00,2096.75,2097.00,3,3,6.00
11/06/2016,21:13,2097.00,2097.25,2096.75,2097.00,212,2,214.00
11/06/2016,21:14,2097.25,2097.25,2097.00,2097.25,20,3,23.00
11/06/2016,21:15,2097.00,2097.25,2097.00,2097.25,5,17,22.00
11/06/2016,21:16,2097.25,2097.25,2097.00,2097.25,14,4,18.00
11/06/2016,21:17,2097.00,2097.25,2097.00,2097.25,14,4,18.00
11/06/2016,21:18,2097.00,2097.25,2097.00,2097.00,117,35,152.00
11/06/2016,21:19,2097.25,2097.50,2097.25,2097.25,40,16,56.00
11/06/2016,21:20,2097.50,2097.50,2097.00,2097.00,57,216,273.00
11/06/2016,21:21,2097.00,2097.00,2097.00,2097.00,0,62,62.00
11/06/2016,21:22,2097.00,2097.25,2097.00,2097.25,54,4,58.00
11/06/2016,21:23,2097.25,2097.25,2097.00,2097.00,77,9,86.00
11/06/2016,21:24,2097.00,2097.25,2097.00,2097.25,53,47,100.00
11/06/2016,21:25,2097.25,2097.25,2097.00,2097.00,39,2,41.00
11/06/2016,21:26,2097.25,2097.25,2097.00,2097.25,23,1,24.00
11/06/2016,21:27,2097.00,2097.25,2097.00,2097.00,4,12,16.00
11/06/2016,21:28,2097.00,2097.25,2097.00,2097.25,6,11,17.00
11/06/2016,21:29,2097.25,2097.25,2097.00,2097.00,8,2,10.00
11/06/2016,21:30,2097.25,2097.25,2097.00,2097.00,2,2,4.00
11/06/2016,21:31,2097.00,2097.00,2096.75,2097.00,4,245,249.00
11/06/2016,21:32,2096.75,2097.00,2096.75,2097.00,6,100,106.00
11/06/2016,21:33,2097.00,2097.00,2096.75,2097.00,2,10,12.00
11/06/2016,21:34,2096.75,2096.75,2096.50,2096.75,48,61,109.00
11/06/2016,21:35,2096.75,2096.75,2096.50,2096.50,56,120,176.00
11/06/2016,21:36,2096.25,2096.50,2096.25,2096.50,61,8,69.00
11/06/2016,21:37,2096.50,2096.75,2096.50,2096.75,3,1,4.00
11/06/2016,21:38,2096.50,2096.75,2096.50,2096.50,2,15,17.00
11/06/2016,21:39,2096.75,2096.75,2096.50,2096.75,2,2,4.00
11/06/2016,21:40,2096.50,2096.75,2096.50,2096.75,123,3,126.00
11/06/2016,21:41,2096.50,2096.75,2096.50,2096.75,6,12,18.00
11/06/2016,21:42,2096.75,2096.75,2096.50,2096.75,2,2,4.00
11/06/2016,21:43,2096.50,2096.75,2096.50,2096.50,2,4,6.00
11/06/2016,21:44,2096.50,2096.75,2096.25,2096.25,3,62,65.00
11/06/2016,21:45,2096.25,2096.50,2096.25,2096.50,2,8,10.00
11/06/2016,21:46,2096.50,2096.75,2096.25,2096.75,35,1,36.00
11/06/2016,21:47,2096.75,2096.75,2096.50,2096.50,4,35,39.00
11/06/2016,21:48,2096.75,2097.00,2096.50,2096.75,61,9,70.00
11/06/2016,21:49,2097.00,2097.00,2096.75,2097.00,12,2,14.00
11/06/2016,21:50,2096.75,2097.00,2096.75,2096.75,1,26,27.00
11/06/2016,21:51,2097.00,2097.25,2096.75,2097.25,72,1,73.00
11/06/2016,21:52,2097.00,2097.00,2096.75,2097.00,1,193,194.00
11/06/2016,21:53,2097.00,2097.00,2096.50,2096.50,4,63,67.00
11/06/2016,21:54,2096.75,2096.75,2096.50,2096.75,45,18,63.00
11/06/2016,21:55,2096.50,2096.75,2096.50,2096.50,2,7,9.00
11/06/2016,21:56,2096.50,2096.75,2096.25,2096.25,8,73,81.00
11/06/2016,21:57,2096.25,2096.50,2096.25,2096.50,50,17,67.00
11/06/2016,21:58,2096.25,2096.50,2096.25,2096.50,6,18,24.00
11/06/2016,21:59,2096.25,2096.50,2096.25,2096.50,14,13,27.00
11/06/2016,22:00,2096.25,2096.50,2096.25,2096.25,23,12,35.00
11/06/2016,22:01,2096.25,2096.50,2096.25,2096.25,5,36,41.00
11/06/2016,22:02,2096.50,2096.50,2096.25,2096.50,6,13,19.00
11/06/2016,22:03,2096.25,2096.50,2096.00,2096.00,72,224,296.00
11/06/2016,22:04,2096.00,2096.50,2096.00,2096.50,135,28,163.00
11/06/2016,22:05,2096.50,2096.50,2096.25,2096.25,126,22,148.00
11/06/2016,22:06,2096.25,2096.50,2096.00,2096.00,19,66,85.00
11/06/2016,22:07,2096.00,2096.25,2096.00,2096.00,2,24,26.00
11/06/2016,22:08,2096.00,2096.25,2096.00,2096.00,34,12,46.00
11/06/2016,22:09,2096.25,2096.25,2096.00,2096.25,28,15,43.00
11/06/2016,22:10,2096.25,2096.25,2096.00,2096.00,6,14,20.00
11/06/2016,22:11,2096.00,2096.25,2096.00,2096.25,6,19,25.00
11/06/2016,22:12,2096.00,2096.25,2096.00,2096.25,7,14,21.00
11/06/2016,22:13,2096.25,2096.50,2096.25,2096.50,33,4,37.00
11/06/2016,22:14,2096.50,2096.50,2096.25,2096.50,34,15,49.00
11/06/2016,22:15,2096.50,2096.75,2096.50,2096.75,43,12,55.00
11/06/2016,22:16,2096.50,2097.00,2096.50,2096.75,109,16,125.00
11/06/2016,22:17,2096.75,2097.00,2096.75,2096.75,59,16,75.00
11/06/2016,22:18,2096.75,2097.00,2096.75,2097.00,5,4,9.00
11/06/2016,22:19,2097.00,2097.00,2096.75,2096.75,80,20,100.00
11/06/2016,22:20,2097.00,2097.00,2096.50,2096.50,8,231,239.00
11/06/2016,22:21,2096.25,2096.50,2096.00,2096.00,16,153,169.00
11/06/2016,22:22,2096.00,2096.50,2096.00,2096.25,332,13,345.00
11/06/2016,22:23,2096.50,2096.50,2096.25,2096.25,22,56,78.00
11/06/2016,22:24,2096.25,2096.25,2096.00,2096.25,2,68,70.00
11/06/2016,22:25,2096.25,2096.25,2096.00,2096.00,8,68,76.00
11/06/2016,22:26,2096.25,2096.25,2096.25,2096.25,7,0,7.00
11/06/2016,22:27,2096.25,2096.25,2096.00,2096.25,8,167,175.00
11/06/2016,22:28,2096.25,2096.25,2096.00,2096.25,23,4,27.00
11/06/2016,22:29,2096.25,2096.25,2096.00,2096.25,38,12,50.00
11/06/2016,22:30,2096.25,2096.25,2096.00,2096.25,21,1,22.00
11/06/2016,22:31,2096.00,2096.25,2096.00,2096.00,201,30,231.00
11/06/2016,22:32,2096.25,2096.25,2096.00,2096.25,37,64,101.00
11/06/2016,22:33,2096.00,2096.25,2096.00,2096.25,15,4,19.00
11/06/2016,22:34,2096.00,2096.25,2096.00,2096.00,7,28,35.00
11/06/2016,22:35,2096.00,2096.25,2096.00,2096.00,9,52,61.00
11/06/2016,22:36,2095.75,2096.00,2095.75,2096.00,16,8,24.00
11/06/2016,22:37,2095.75,2096.00,2095.75,2096.00,75,2,77.00
11/06/2016,22:38,2096.00,2096.00,2095.75,2096.00,27,16,43.00
11/06/2016,22:39,2095.75,2096.00,2095.75,2096.00,17,13,30.00
11/06/2016,22:40,2095.75,2096.00,2095.75,2096.00,5,13,18.00
11/06/2016,22:41,2096.00,2096.00,2095.75,2095.75,12,11,23.00
11/06/2016,22:42,2096.00,2096.00,2096.00,2096.00,3,0,3.00
11/06/2016,22:43,2095.75,2096.00,2095.75,2096.00,88,3,91.00
11/06/2016,22:44,2095.75,2096.00,2095.75,2096.00,10,8,18.00
11/06/2016,22:45,2095.75,2096.25,2095.75,2096.25,38,22,60.00
11/06/2016,22:46,2096.25,2096.25,2096.00,2096.00,2,13,15.00
11/06/2016,22:47,2096.00,2096.25,2096.00,2096.00,1,20,21.00
11/06/2016,22:48,2096.00,2096.25,2096.00,2096.25,12,3,15.00
11/06/2016,22:49,2096.25,2096.25,2096.00,2096.25,8,1,9.00
11/06/2016,22:50,2096.25,2096.25,2096.25,2096.25,6,0,6.00
11/06/2016,22:51,2096.25,2096.25,2096.00,2096.25,14,15,29.00
11/06/2016,22:52,2096.25,2096.25,2096.00,2096.25,35,10,45.00
11/06/2016,22:53,2096.00,2096.25,2096.00,2096.00,3,33,36.00
11/06/2016,22:54,2096.00,2096.00,2095.50,2095.75,6,83,89.00
11/06/2016,22:55,2095.50,2095.50,2095.50,2095.50,0,145,145.00
11/06/2016,22:56,2095.75,2095.75,2095.00,2095.25,70,216,286.00
11/06/2016,22:57,2095.50,2095.50,2095.25,2095.50,31,5,36.00
11/06/2016,22:58,2095.75,2095.75,2095.50,2095.75,39,20,59.00
11/06/2016,22:59,2095.50,2095.75,2095.50,2095.50,11,18,29.00
11/06/2016,23:00,2095.50,2096.00,2095.50,2096.00,37,26,63.00
11/06/2016,23:01,2096.00,2096.25,2095.75,2095.75,165,199,364.00
11/06/2016,23:02,2096.00,2096.00,2095.75,2095.75,170,3,173.00
11/06/2016,23:03,2095.75,2096.00,2095.75,2095.75,67,16,83.00
11/06/2016,23:04,2096.00,2096.00,2095.75,2095.75,15,5,20.00
11/06/2016,23:05,2096.00,2096.25,2095.75,2096.25,85,5,90.00
11/06/2016,23:06,2096.25,2096.50,2096.25,2096.25,115,12,127.00
11/06/2016,23:07,2096.50,2096.50,2096.00,2096.00,43,93,136.00
11/06/2016,23:08,2096.25,2096.25,2096.00,2096.00,7,2,9.00
11/06/2016,23:09,2096.00,2096.25,2096.00,2096.00,39,20,59.00
11/06/2016,23:10,2096.25,2096.25,2096.00,2096.00,10,93,103.00
11/06/2016,23:11,2096.00,2096.25,2096.00,2096.25,19,14,33.00
11/06/2016,23:12,2096.25,2096.50,2096.25,2096.50,107,3,110.00
11/06/2016,23:13,2096.50,2096.50,2096.25,2096.25,186,17,203.00
11/06/2016,23:14,2096.25,2096.50,2096.25,2096.25,44,9,53.00
11/06/2016,23:15,2096.50,2096.75,2096.50,2096.50,29,20,49.00
11/06/2016,23:16,2096.50,2096.75,2096.50,2096.50,3,12,15.00
11/06/2016,23:17,2096.50,2096.75,2096.50,2096.50,22,13,35.00
11/06/2016,23:18,2096.75,2096.75,2096.25,2096.25,10,92,102.00
11/06/2016,23:19,2096.50,2096.50,2096.25,2096.25,45,95,140.00
11/06/2016,23:20,2096.25,2096.50,2096.25,2096.25,34,15,49.00
11/06/2016,23:21,2096.25,2096.25,2096.00,2096.25,85,101,186.00
11/06/2016,23:22,2096.50,2096.50,2096.25,2096.25,80,202,282.00
11/06/2016,23:23,2096.25,2096.25,2096.00,2096.00,0,47,47.00
11/06/2016,23:24,2096.25,2096.25,2096.00,2096.25,99,14,113.00
11/06/2016,23:25,2096.00,2096.25,2096.00,2096.25,43,14,57.00
11/06/2016,23:26,2096.25,2096.50,2096.00,2096.50,65,3,68.00
11/06/2016,23:27,2096.25,2096.50,2096.25,2096.25,2,7,9.00
11/06/2016,23:28,2096.25,2096.50,2096.25,2096.25,11,11,22.00
11/06/2016,23:29,2096.50,2096.50,2096.25,2096.25,1,7,8.00
11/06/2016,23:30,2096.25,2096.50,2096.25,2096.25,14,14,28.00
11/06/2016,23:31,2096.25,2096.25,2096.00,2096.00,55,109,164.00
11/06/2016,23:32,2096.00,2096.25,2096.00,2096.00,11,22,33.00
11/06/2016,23:33,2096.25,2096.25,2096.00,2096.00,5,7,12.00
11/06/2016,23:34,2096.25,2096.25,2096.00,2096.00,16,8,24.00
11/06/2016,23:35,2096.25,2096.25,2096.00,2096.25,26,3,29.00
11/06/2016,23:36,2096.25,2096.25,2096.00,2096.25,15,11,26.00
11/06/2016,23:37,2096.25,2096.25,2096.00,2096.25,3,4,7.00
11/06/2016,23:38,2096.25,2096.25,2096.00,2096.00,16,7,23.00
11/06/2016,23:39,2096.25,2096.25,2095.75,2096.00,7,119,126.00
11/06/2016,23:40,2095.75,2096.00,2095.75,2096.00,75,73,148.00
11/06/2016,23:41,2096.00,2096.25,2095.75,2096.25,18,3,21.00
11/06/2016,23:42,2096.00,2096.25,2096.00,2096.00,20,5,25.00
11/06/2016,23:43,2096.25,2096.25,2096.00,2096.00,17,4,21.00
11/06/2016,23:44,2096.00,2096.25,2096.00,2096.00,22,7,29.00
11/06/2016,23:45,2096.25,2096.25,2096.00,2096.00,11,6,17.00
11/06/2016,23:46,2096.25,2096.25,2096.00,2096.25,11,5,16.00
11/06/2016,23:47,2096.25,2096.75,2096.25,2096.25,340,70,410.00
11/06/2016,23:48,2096.25,2096.50,2096.25,2096.25,1,6,7.00
11/06/2016,23:49,2096.25,2096.75,2096.25,2096.50,34,4,38.00
11/06/2016,23:50,2096.75,2097.25,2096.50,2096.75,283,66,349.00
11/06/2016,23:51,2097.00,2097.00,2096.75,2096.75,162,41,203.00
11/06/2016,23:52,2097.00,2097.25,2096.75,2096.75,180,71,251.00
11/06/2016,23:53,2096.75,2097.25,2096.75,2097.00,85,33,118.00
11/06/2016,23:54,2097.00,2097.25,2097.00,2097.25,182,51,233.00
11/06/2016,23:55,2097.25,2097.50,2097.00,2097.25,215,20,235.00
11/06/2016,23:56,2097.50,2097.50,2097.25,2097.50,44,7,51.00
11/06/2016,23:57,2097.50,2097.50,2097.25,2097.50,416,22,438.00
11/06/2016,23:58,2097.50,2097.50,2097.25,2097.25,51,178,229.00
11/06/2016,23:59,2097.50,2097.50,2097.25,2097.50,156,59,215.00
11/07/2016,00:00,2097.50,2097.75,2097.25,2097.25,168,182,350.00
11/07/2016,00:01,2097.50,2097.75,2097.25,2097.75,407,433,840.00
11/07/2016,00:02,2097.75,2097.75,2097.50,2097.50,170,419,589.00
11/07/2016,00:03,2097.75,2097.75,2097.50,2097.75,234,102,336.00
11/07/2016,00:04,2097.75,2097.75,2097.50,2097.75,80,123,203.00
11/07/2016,00:05,2097.50,2097.75,2097.25,2097.75,108,145,253.00
11/07/2016,00:06,2097.50,2097.75,2097.50,2097.50,73,13,86.00
11/07/2016,00:07,2097.75,2097.75,2097.50,2097.75,28,128,156.00
11/07/2016,00:08,2097.50,2097.75,2097.25,2097.25,22,130,152.00
11/07/2016,00:09,2097.50,2097.50,2097.25,2097.25,52,110,162.00
11/07/2016,00:10,2097.25,2097.25,2096.75,2096.75,111,225,336.00
11/07/2016,00:11,2097.00,2097.00,2096.75,2096.75,13,50,63.00
11/07/2016,00:12,2096.75,2097.25,2096.75,2097.00,265,17,282.00
11/07/2016,00:13,2097.25,2097.25,2097.00,2097.00,173,164,337.00
11/07/2016,00:14,2097.00,2097.25,2097.00,2097.25,144,16,160.00
11/07/2016,00:15,2097.25,2097.50,2097.25,2097.25,34,84,118.00
11/07/2016,00:16,2097.25,2097.25,2096.50,2096.75,106,234,340.00
11/07/2016,00:17,2096.75,2097.00,2096.75,2096.75,106,18,124.00
11/07/2016,00:18,2097.00,2097.00,2096.75,2096.75,68,35,103.00
11/07/2016,00:19,2096.75,2096.75,2096.50,2096.75,221,48,269.00
11/07/2016,00:20,2096.75,2097.25,2096.75,2097.00,145,14,159.00
11/07/2016,00:21,2097.25,2097.50,2097.00,2097.50,54,9,63.00
11/07/2016,00:22,2097.25,2097.75,2097.25,2097.25,149,88,237.00
11/07/2016,00:23,2097.50,2097.50,2097.25,2097.50,55,25,80.00
11/07/2016,00:24,2097.25,2097.75,2097.25,2097.75,298,14,312.00
11/07/2016,00:25,2097.75,2098.00,2097.75,2097.75,173,44,217.00
11/07/2016,00:26,2097.75,2098.00,2097.50,2097.50,6,99,105.00
11/07/2016,00:27,2097.75,2097.75,2097.25,2097.50,109,29,138.00
11/07/2016,00:28,2097.50,2097.75,2097.50,2097.75,93,1,94.00
11/07/2016,00:29,2097.50,2097.75,2097.50,2097.75,32,16,48.00
11/07/2016,00:30,2097.50,2097.75,2097.50,2097.75,8,23,31.00
11/07/2016,00:31,2097.75,2098.00,2097.50,2098.00,320,2,322.00
11/07/2016,00:32,2098.00,2098.00,2097.75,2097.75,11,247,258.00
11/07/2016,00:33,2097.75,2097.75,2097.50,2097.75,51,56,107.00
11/07/2016,00:34,2097.75,2098.00,2097.75,2097.75,108,38,146.00
11/07/2016,00:35,2098.00,2098.00,2097.75,2098.00,28,11,39.00
11/07/2016,00:36,2097.75,2098.00,2097.75,2098.00,319,30,349.00
11/07/2016,00:37,2097.75,2098.00,2097.75,2098.00,212,8,220.00
11/07/2016,00:38,2098.00,2098.00,2097.75,2097.75,43,7,50.00
11/07/2016,00:39,2098.00,2098.00,2097.75,2098.00,71,3,74.00
11/07/2016,00:40,2097.75,2098.00,2097.75,2097.75,14,28,42.00
11/07/2016,00:41,2098.00,2098.25,2097.75,2098.25,267,7,274.00
11/07/2016,00:42,2098.00,2098.25,2098.00,2098.25,114,10,124.00
11/07/2016,00:43,2098.25,2098.25,2098.00,2098.00,44,14,58.00
11/07/2016,00:44,2098.25,2098.25,2097.75,2098.00,314,131,445.00
11/07/2016,00:45,2098.00,2098.25,2097.75,2098.25,92,8,100.00
11/07/2016,00:46,2098.25,2098.25,2098.00,2098.25,151,2,153.00
11/07/2016,00:47,2098.25,2098.25,2098.00,2098.25,159,28,187.00
11/07/2016,00:48,2098.00,2098.25,2098.00,2098.25,44,5,49.00
11/07/2016,00:49,2098.25,2098.50,2098.00,2098.50,302,4,306.00
11/07/2016,00:50,2098.25,2098.50,2098.25,2098.50,407,49,456.00
11/07/2016,00:51,2098.50,2098.50,2098.00,2098.50,182,268,450.00
11/07/2016,00:52,2098.50,2098.50,2098.00,2098.25,462,368,830.00
11/07/2016,00:53,2098.25,2098.50,2098.00,2098.25,215,17,232.00
11/07/2016,00:54,2098.25,2098.50,2098.00,2098.50,99,85,184.00
11/07/2016,00:55,2098.50,2098.75,2098.25,2098.75,469,53,522.00
11/07/2016,00:56,2098.50,2098.75,2098.50,2098.75,72,53,125.00
11/07/2016,00:57,2098.50,2098.75,2098.25,2098.75,113,244,357.00
11/07/2016,00:58,2098.75,2098.75,2098.25,2098.50,370,252,622.00
11/07/2016,00:59,2098.50,2098.50,2098.25,2098.50,73,4,77.00
11/07/2016,01:00,2098.50,2098.50,2098.00,2098.25,121,189,310.00
11/07/2016,01:01,2098.50,2098.75,2098.00,2098.25,661,537,1198.00
11/07/2016,01:02,2098.50,2098.75,2098.25,2098.25,302,669,971.00
11/07/2016,01:03,2098.25,2098.50,2098.00,2098.00,372,270,642.00
11/07/2016,01:04,2098.25,2098.50,2097.75,2098.00,259,170,429.00
11/07/2016,01:05,2098.00,2098.00,2097.75,2098.00,214,124,338.00
11/07/2016,01:06,2097.75,2098.00,2097.50,2097.50,231,369,600.00
11/07/2016,01:07,2097.50,2098.00,2097.50,2097.75,251,240,491.00
11/07/2016,01:08,2097.50,2097.75,2097.50,2097.75,215,59,274.00
11/07/2016,01:09,2097.75,2098.25,2097.50,2098.00,1109,28,1137.00
11/07/2016,01:10,2098.25,2098.50,2098.00,2098.25,327,255,582.00
11/07/2016,01:11,2098.50,2098.50,2097.75,2097.75,21,336,357.00
11/07/2016,01:12,2097.75,2097.75,2097.00,2097.00,76,470,546.00
11/07/2016,01:13,2097.00,2097.25,2096.50,2096.50,174,562,736.00
11/07/2016,01:14,2096.50,2096.75,2096.00,2096.75,521,457,978.00
11/07/2016,01:15,2096.75,2096.75,2096.50,2096.50,246,333,579.00
11/07/2016,01:16,2096.75,2097.75,2096.50,2097.75,646,77,723.00
11/07/2016,01:17,2097.75,2098.00,2097.50,2098.00,209,46,255.00
11/07/2016,01:18,2098.00,2098.25,2097.75,2098.00,189,105,294.00
11/07/2016,01:19,2098.00,2098.50,2097.75,2098.25,345,69,414.00
11/07/2016,01:20,2098.25,2098.75,2098.25,2098.50,381,153,534.00
11/07/2016,01:21,2098.75,2098.75,2098.25,2098.75,250,136,386.00
11/07/2016,01:22,2098.50,2098.50,2098.00,2098.00,20,333,353.00
11/07/2016,01:23,2098.25,2098.50,2098.00,2098.25,136,75,211.00
11/07/2016,01:24,2098.25,2098.50,2098.00,2098.25,56,188,244.00
11/07/2016,01:25,2098.25,2098.25,2098.00,2098.00,20,32,52.00
11/07/2016,01:26,2098.00,2098.25,2097.75,2097.75,73,304,377.00
11/07/2016,01:27,2097.75,2098.00,2097.75,2098.00,33,106,139.00
11/07/2016,01:28,2098.00,2098.25,2097.75,2098.00,128,76,204.00
11/07/2016,01:29,2098.25,2098.50,2097.75,2098.00,121,170,291.00
11/07/2016,01:30,2097.75,2098.25,2097.75,2098.25,242,61,303.00
11/07/2016,01:31,2098.25,2098.25,2097.75,2098.00,80,147,227.00
11/07/2016,01:32,2098.00,2098.25,2098.00,2098.00,45,105,150.00
11/07/2016,01:33,2098.25,2098.25,2097.75,2098.00,120,118,238.00
11/07/2016,01:34,2098.00,2098.25,2098.00,2098.25,267,23,290.00
11/07/2016,01:35,2098.00,2098.25,2098.00,2098.00,134,32,166.00
11/07/2016,01:36,2098.00,2098.25,2097.75,2098.00,89,312,401.00
11/07/2016,01:37,2098.25,2098.25,2097.75,2097.75,6,115,121.00
11/07/2016,01:38,2098.00,2098.25,2097.75,2098.00,66,38,104.00
11/07/2016,01:39,2098.25,2098.25,2098.00,2098.25,41,189,230.00
11/07/2016,01:40,2098.00,2098.25,2097.50,2097.75,148,212,360.00
11/07/2016,01:41,2097.75,2097.75,2097.00,2097.00,91,278,369.00
11/07/2016,01:42,2097.25,2097.50,2097.00,2097.50,219,52,271.00
11/07/2016,01:43,2097.50,2097.50,2097.00,2097.25,123,274,397.00
11/07/2016,01:44,2097.00,2097.25,2097.00,2097.00,129,65,194.00
11/07/2016,01:45,2097.00,2097.50,2097.00,2097.50,352,34,386.00
11/07/2016,01:46,2097.50,2097.75,2097.25,2097.75,414,35,449.00
11/07/2016,01:47,2097.75,2098.00,2097.50,2098.00,105,141,246.00
11/07/2016,01:48,2098.00,2098.25,2097.75,2098.00,272,43,315.00
11/07/2016,01:49,2098.25,2098.25,2097.75,2097.75,22,144,166.00
11/07/2016,01:50,2097.75,2098.00,2097.75,2097.75,26,264,290.00
11/07/2016,01:51,2097.75,2098.25,2097.75,2098.00,74,8,82.00
11/07/2016,01:52,2098.25,2098.50,2098.00,2098.25,292,24,316.00
11/07/2016,01:53,2098.50,2098.50,2098.25,2098.25,20,298,318.00
11/07/2016,01:54,2098.25,2098.75,2098.25,2098.75,179,101,280.00
11/07/2016,01:55,2098.75,2099.00,2098.50,2098.75,478,139,617.00
11/07/2016,01:56,2098.75,2099.00,2098.50,2098.75,160,54,214.00
11/07/2016,01:57,2098.75,2098.75,2098.50,2098.50,129,13,142.00
11/07/2016,01:58,2098.75,2098.75,2098.50,2098.75,330,16,346.00
11/07/2016,01:59,2098.75,2099.00,2098.50,2098.75,122,241,363.00
11/07/2016,02:00,2098.75,2099.00,2098.50,2099.00,91,2,93.00
11/07/2016,02:01,2099.00,2099.00,2098.25,2098.25,116,215,331.00
11/07/2016,02:02,2098.50,2098.75,2098.50,2098.50,473,55,528.00
11/07/2016,02:03,2098.75,2098.75,2098.50,2098.50,14,66,80.00
11/07/2016,02:04,2098.50,2098.75,2098.50,2098.75,38,49,87.00
11/07/2016,02:05,2098.75,2098.75,2098.50,2098.75,167,194,361.00
11/07/2016,02:06,2098.75,2099.00,2098.50,2099.00,340,1,341.00
11/07/2016,02:07,2098.75,2099.00,2098.75,2098.75,319,215,534.00
11/07/2016,02:08,2098.75,2099.00,2098.50,2099.00,195,32,227.00
11/07/2016,02:09,2099.00,2099.00,2098.75,2098.75,30,278,308.00
11/07/2016,02:10,2098.75,2098.75,2098.50,2098.75,339,66,405.00
11/07/2016,02:11,2098.75,2099.25,2098.75,2099.00,336,24,360.00
11/07/2016,02:12,2099.25,2099.25,2099.00,2099.00,25,441,466.00
11/07/2016,02:13,2099.25,2099.25,2099.00,2099.25,764,197,961.00
11/07/2016,02:14,2099.00,2099.25,2098.75,2099.00,150,251,401.00
11/07/2016,02:15,2099.00,2099.50,2099.00,2099.50,326,484,810.00
11/07/2016,02:16,2099.50,2099.50,2099.25,2099.50,357,116,473.00
11/07/2016,02:17,2099.50,2099.75,2099.25,2099.75,633,133,766.00
11/07/2016,02:18,2099.50,2099.75,2099.25,2099.50,29,395,424.00
11/07/2016,02:19,2099.50,2099.50,2099.25,2099.50,41,88,129.00
11/07/2016,02:20,2099.25,2099.75,2099.25,2099.75,1243,119,1362.00
11/07/2016,02:21,2099.75,2099.75,2099.50,2099.75,212,60,272.00
11/07/2016,02:22,2099.75,2099.75,2099.50,2099.75,190,92,282.00
11/07/2016,02:23,2100.00,2100.25,2099.75,2100.25,803,62,865.00
11/07/2016,02:24,2100.00,2100.75,2100.00,2100.50,1429,29,1458.00
11/07/2016,02:25,2100.50,2100.75,2100.00,2100.50,348,576,924.00
11/07/2016,02:26,2100.75,2100.75,2100.50,2100.75,403,212,615.00
11/07/2016,02:27,2100.75,2101.25,2100.50,2101.00,468,51,519.00
11/07/2016,02:28,2101.25,2101.75,2101.25,2101.25,1469,496,1965.00
11/07/2016,02:29,2101.50,2101.75,2101.25,2101.50,213,468,681.00
11/07/2016,02:30,2101.25,2101.25,2101.00,2101.25,123,191,314.00
11/07/2016,02:31,2101.25,2102.00,2101.00,2101.75,731,82,813.00
11/07/2016,02:32,2102.00,2102.00,2101.75,2101.75,532,27,559.00
11/07/2016,02:33,2102.00,2102.25,2101.75,2102.25,399,175,574.00
11/07/2016,02:34,2102.25,2102.25,2102.00,2102.00,181,266,447.00
11/07/2016,02:35,2102.25,2102.25,2101.75,2101.75,34,370,404.00
11/07/2016,02:36,2101.75,2102.00,2101.75,2102.00,134,64,198.00
11/07/2016,02:37,2102.00,2102.00,2101.75,2101.75,25,7,32.00
11/07/2016,02:38,2102.00,2102.00,2101.75,2102.00,36,33,69.00
11/07/2016,02:39,2101.75,2102.25,2101.75,2102.00,354,262,616.00
11/07/2016,02:40,2101.75,2102.00,2101.25,2101.50,13,422,435.00
11/07/2016,02:41,2101.50,2101.75,2101.25,2101.50,283,84,367.00
11/07/2016,02:42,2101.50,2101.75,2101.50,2101.75,118,234,352.00
11/07/2016,02:43,2101.50,2101.75,2101.50,2101.50,165,140,305.00
11/07/2016,02:44,2101.50,2102.00,2101.50,2101.75,361,15,376.00
11/07/2016,02:45,2102.00,2102.00,2101.75,2101.75,23,52,75.00
11/07/2016,02:46,2102.00,2102.00,2101.50,2101.50,118,176,294.00
11/07/2016,02:47,2101.50,2101.75,2101.50,2101.75,34,43,77.00
11/07/2016,02:48,2101.50,2101.75,2101.25,2101.50,105,230,335.00
11/07/2016,02:49,2101.25,2101.50,2101.25,2101.25,63,57,120.00
11/07/2016,02:50,2101.25,2101.75,2101.25,2101.50,86,221,307.00
11/07/2016,02:51,2101.75,2101.75,2101.25,2101.25,45,408,453.00
11/07/2016,02:52,2101.25,2101.50,2101.00,2101.25,89,164,253.00
11/07/2016,02:53,2101.25,2101.50,2101.25,2101.25,12,405,417.00
11/07/2016,02:54,2101.25,2101.50,2101.25,2101.50,122,70,192.00
11/07/2016,02:55,2101.75,2101.75,2101.50,2101.50,47,75,122.00
11/07/2016,02:56,2101.50,2101.75,2101.25,2101.50,180,187,367.00
11/07/2016,02:57,2101.50,2101.50,2101.00,2101.00,164,396,560.00
11/07/2016,02:58,2101.00,2101.25,2100.75,2101.00,108,180,288.00
11/07/2016,02:59,2101.00,2101.25,2100.75,2100.75,10,223,233.00
11/07/2016,03:00,2100.75,2101.25,2100.75,2101.00,476,72,548.00
11/07/2016,03:01,2101.25,2101.25,2100.75,2101.00,76,111,187.00
11/07/2016,03:02,2101.00,2101.25,2100.75,2101.00,55,127,182.00
11/07/2016,03:03,2101.00,2101.00,2100.75,2101.00,39,63,102.00
11/07/2016,03:04,2101.00,2101.00,2100.75,2101.00,170,138,308.00
11/07/2016,03:05,2101.00,2101.00,2100.75,2100.75,68,146,214.00
11/07/2016,03:06,2101.00,2101.00,2100.50,2100.50,165,115,280.00
11/07/2016,03:07,2100.75,2100.75,2100.25,2100.25,80,336,416.00
11/07/2016,03:08,2100.25,2100.50,2100.25,2100.50,84,298,382.00
11/07/2016,03:09,2100.25,2100.25,2099.75,2100.25,487,241,728.00
11/07/2016,03:10,2100.50,2100.50,2100.00,2100.00,107,414,521.00
11/07/2016,03:11,2100.00,2100.25,2099.75,2100.25,132,48,180.00
11/07/2016,03:12,2100.00,2100.25,2099.75,2099.75,83,165,248.00
11/07/2016,03:13,2100.00,2100.25,2100.00,2100.25,180,51,231.00
11/07/2016,03:14,2100.00,2100.00,2099.75,2100.00,211,204,415.00
11/07/2016,03:15,2099.75,2100.00,2099.75,2100.00,71,22,93.00
11/07/2016,03:16,2100.00,2100.00,2099.75,2099.75,256,29,285.00
11/07/2016,03:17,2100.00,2100.00,2099.75,2100.00,12,2,14.00
11/07/2016,03:18,2099.75,2099.75,2099.50,2099.50,13,553,566.00
11/07/2016,03:19,2099.75,2099.75,2099.50,2099.50,56,130,186.00
11/07/2016,03:20,2099.75,2099.75,2099.25,2099.25,335,223,558.00
11/07/2016,03:21,2099.50,2099.75,2099.25,2099.75,77,7,84.00
11/07/2016,03:22,2099.75,2099.75,2099.50,2099.75,224,30,254.00
11/07/2016,03:23,2099.50,2099.75,2099.50,2099.50,9,152,161.00
11/07/2016,03:24,2099.25,2099.50,2099.25,2099.50,158,52,210.00
11/07/2016,03:25,2099.50,2099.50,2099.25,2099.25,13,28,41.00
11/07/2016,03:26,2099.25,2099.50,2099.25,2099.50,42,52,94.00
11/07/2016,03:27,2099.50,2099.75,2099.50,2099.50,109,287,396.00
11/07/2016,03:28,2099.50,2099.50,2098.75,2099.00,537,966,1503.00
11/07/2016,03:29,2099.00,2099.00,2098.25,2098.50,323,276,599.00
11/07/2016,03:30,2098.50,2098.75,2098.25,2098.50,363,143,506.00
11/07/2016,03:31,2098.50,2098.75,2098.50,2098.50,3,198,201.00
11/07/2016,03:32,2098.50,2098.75,2098.50,2098.50,6,24,30.00
11/07/2016,03:33,2098.50,2099.25,2098.50,2099.25,284,10,294.00
11/07/2016,03:34,2099.00,2099.50,2099.00,2099.50,235,143,378.00
11/07/2016,03:35,2099.50,2099.50,2099.00,2099.25,41,208,249.00
11/07/2016,03:36,2099.00,2099.50,2099.00,2099.50,284,28,312.00
11/07/2016,03:37,2099.50,2099.50,2099.25,2099.25,46,3,49.00
11/07/2016,03:38,2099.50,2100.00,2099.50,2100.00,302,121,423.00
11/07/2016,03:39,2100.00,2100.00,2099.75,2099.75,41,194,235.00
11/07/2016,03:40,2099.75,2100.25,2099.75,2100.00,158,159,317.00
11/07/2016,03:41,2100.00,2100.00,2099.75,2099.75,0,345,345.00
11/07/2016,03:42,2099.50,2099.50,2099.50,2099.50,0,20,20.00
11/07/2016,03:43,2099.50,2099.75,2099.50,2099.75,187,1,188.00
11/07/2016,03:44,2099.75,2099.75,2099.50,2099.50,5,76,81.00
11/07/2016,03:45,2099.50,2099.75,2099.25,2099.50,174,183,357.00
11/07/2016,03:46,2099.25,2099.25,2099.25,2099.25,0,7,7.00
11/07/2016,03:47,2099.50,2099.50,2099.00,2099.25,81,192,273.00
11/07/2016,03:48,2099.25,2099.50,2099.25,2099.50,2,67,69.00
11/07/2016,03:49,2099.25,2099.50,2099.25,2099.50,167,6,173.00
11/07/2016,03:50,2099.50,2099.75,2099.25,2099.75,350,7,357.00
11/07/2016,03:51,2099.50,2100.25,2099.25,2100.00,666,153,819.00
11/07/2016,03:52,2100.00,2101.25,2100.00,2101.00,1622,242,1864.00
11/07/2016,03:53,2100.75,2100.75,2100.25,2100.25,39,367,406.00
11/07/2016,03:54,2100.50,2100.50,2099.50,2099.50,166,609,775.00
11/07/2016,03:55,2099.50,2100.25,2099.50,2100.00,215,107,322.00
11/07/2016,03:56,2100.00,2100.25,2100.00,2100.00,85,11,96.00
11/07/2016,03:57,2100.00,2100.25,2100.00,2100.25,62,162,224.00
11/07/2016,03:58,2100.00,2100.25,2100.00,2100.25,187,70,257.00
11/07/2016,03:59,2100.25,2100.25,2100.00,2100.00,7,247,254.00
11/07/2016,04:00,2100.00,2100.25,2099.75,2100.00,60,41,101.00
11/07/2016,04:01,2100.00,2100.75,2099.75,2100.75,591,138,729.00
11/07/2016,04:02,2100.75,2100.75,2100.00,2100.00,87,535,622.00
11/07/2016,04:03,2100.25,2100.25,2100.00,2100.25,224,143,367.00
11/07/2016,04:04,2100.25,2100.25,2100.00,2100.25,242,27,269.00
11/07/2016,04:05,2100.00,2100.25,2099.75,2100.25,65,252,317.00
11/07/2016,04:06,2100.25,2100.25,2099.50,2100.00,202,283,485.00
11/07/2016,04:07,2099.75,2100.00,2099.50,2100.00,60,215,275.00
11/07/2016,04:08,2099.75,2100.00,2099.50,2099.50,43,138,181.00
11/07/2016,04:09,2099.50,2099.75,2099.50,2099.75,52,7,59.00
11/07/2016,04:10,2099.75,2099.75,2099.50,2099.50,8,119,127.00
11/07/2016,04:11,2099.50,2099.75,2099.25,2099.50,540,297,837.00
11/07/2016,04:12,2099.50,2099.50,2099.25,2099.25,98,21,119.00
11/07/2016,04:13,2099.50,2099.50,2099.25,2099.25,73,14,87.00
11/07/2016,04:14,2099.50,2099.50,2099.00,2099.00,12,246,258.00
11/07/2016,04:15,2099.00,2099.25,2099.00,2099.25,7,4,11.00
11/07/2016,04:16,2099.25,2099.25,2099.00,2099.00,46,14,60.00
11/07/2016,04:17,2099.00,2099.25,2099.00,2099.25,18,25,43.00
11/07/2016,04:18,2099.25,2099.25,2099.00,2099.25,32,18,50.00
11/07/2016,04:19,2099.25,2099.25,2099.00,2099.00,280,403,683.00
11/07/2016,04:20,2098.75,2099.00,2098.75,2098.75,62,14,76.00
11/07/2016,04:21,2099.00,2099.25,2099.00,2099.00,64,196,260.00
11/07/2016,04:22,2099.00,2099.00,2099.00,2099.00,0,149,149.00
11/07/2016,04:23,2099.00,2099.00,2098.75,2098.75,125,269,394.00
11/07/2016,04:24,2099.00,2099.25,2098.75,2099.00,218,60,278.00
11/07/2016,04:25,2099.00,2099.00,2098.75,2099.00,3,48,51.00
11/07/2016,04:26,2099.00,2099.00,2098.75,2098.75,9,175,184.00
11/07/2016,04:27,2098.75,2098.75,2098.75,2098.75,0,167,167.00
11/07/2016,04:28,2098.75,2099.00,2098.50,2099.00,218,179,397.00
11/07/2016,04:29,2099.00,2099.00,2098.75,2099.00,8,5,13.00
11/07/2016,04:30,2098.75,2099.00,2098.50,2099.00,322,202,524.00
11/07/2016,04:31,2099.00,2099.00,2098.75,2099.00,164,9,173.00
11/07/2016,04:32,2099.00,2099.00,2098.75,2098.75,17,194,211.00
11/07/2016,04:33,2098.75,2099.00,2098.75,2098.75,6,41,47.00
11/07/2016,04:34,2098.75,2099.00,2098.75,2099.00,307,84,391.00
11/07/2016,04:35,2099.25,2099.25,2099.00,2099.25,71,4,75.00
11/07/2016,04:36,2099.25,2099.25,2098.75,2099.00,163,138,301.00
11/07/2016,04:37,2099.25,2099.25,2098.75,2099.00,60,184,244.00
11/07/2016,04:38,2098.75,2099.00,2098.75,2098.75,5,14,19.00
11/07/2016,04:39,2099.00,2099.00,2098.75,2098.75,3,21,24.00
11/07/2016,04:40,2099.00,2099.00,2098.75,2099.00,274,1,275.00
11/07/2016,04:41,2099.00,2099.00,2098.75,2099.00,162,22,184.00
11/07/2016,04:42,2099.00,2099.00,2098.50,2098.75,18,209,227.00
11/07/2016,04:43,2098.75,2099.00,2098.75,2099.00,325,0,325.00
11/07/2016,04:44,2098.75,2099.00,2098.75,2098.75,32,155,187.00
11/07/2016,04:45,2098.75,2099.00,2098.75,2099.00,2,139,141.00
11/07/2016,04:46,2098.75,2099.00,2098.75,2099.00,3,76,79.00
11/07/2016,04:47,2098.75,2099.00,2098.75,2098.75,24,60,84.00
11/07/2016,04:48,2099.00,2099.00,2098.75,2098.75,89,21,110.00
11/07/2016,04:49,2098.75,2099.00,2098.75,2099.00,51,18,69.00
11/07/2016,04:50,2099.00,2099.00,2098.50,2098.50,16,544,560.00
11/07/2016,04:51,2098.50,2098.50,2098.25,2098.50,346,176,522.00
11/07/2016,04:52,2098.50,2098.75,2098.25,2098.50,494,7,501.00
11/07/2016,04:53,2098.50,2098.75,2098.50,2098.75,4,135,139.00
11/07/2016,04:54,2098.50,2098.50,2098.25,2098.50,3,99,102.00
11/07/2016,04:55,2098.25,2098.50,2098.25,2098.50,161,6,167.00
11/07/2016,04:56,2098.50,2098.75,2098.50,2098.75,230,0,230.00
11/07/2016,04:57,2098.75,2098.75,2098.75,2098.75,51,0,51.00
11/07/2016,04:58,2098.75,2098.75,2098.50,2098.75,37,18,55.00
11/07/2016,04:59,2098.75,2098.75,2098.50,2098.75,24,3,27.00
11/07/2016,05:00,2098.75,2098.75,2098.50,2098.75,435,8,443.00
11/07/2016,05:01,2098.75,2098.75,2098.50,2098.50,48,249,297.00
11/07/2016,05:02,2098.50,2098.75,2098.25,2098.50,431,267,698.00
11/07/2016,05:03,2098.50,2098.50,2098.25,2098.25,14,442,456.00
11/07/2016,05:04,2098.25,2098.25,2098.00,2098.00,96,67,163.00
11/07/2016,05:05,2098.25,2098.25,2098.00,2098.00,130,59,189.00
11/07/2016,05:06,2098.25,2098.25,2098.00,2098.00,69,30,99.00
11/07/2016,05:07,2098.25,2098.25,2098.00,2098.25,29,1,30.00
11/07/2016,05:08,2098.25,2098.25,2098.00,2098.00,69,466,535.00
11/07/2016,05:09,2098.25,2098.25,2098.00,2098.00,178,221,399.00
11/07/2016,05:10,2098.25,2098.25,2097.75,2098.00,6,547,553.00
11/07/2016,05:11,2098.00,2098.00,2097.75,2097.75,242,76,318.00
11/07/2016,05:12,2097.75,2098.00,2097.75,2098.00,46,5,51.00
11/07/2016,05:13,2098.00,2098.00,2097.75,2097.75,1,398,399.00
11/07/2016,05:14,2098.00,2098.00,2097.75,2097.75,5,210,215.00
11/07/2016,05:15,2097.75,2097.75,2097.50,2097.75,193,51,244.00
11/07/2016,05:16,2097.75,2097.75,2097.50,2097.50,199,14,213.00
11/07/2016,05:17,2097.75,2098.00,2097.50,2097.75,128,40,168.00
11/07/2016,05:18,2097.75,2098.00,2097.75,2097.75,6,9,15.00
11/07/2016,05:19,2098.00,2098.00,2097.75,2098.00,103,254,357.00
11/07/2016,05:20,2098.00,2098.00,2097.75,2098.00,63,3,66.00
11/07/2016,05:21,2098.00,2098.00,2097.50,2097.75,44,197,241.00
11/07/2016,05:22,2097.75,2097.75,2097.50,2097.50,5,4,9.00
11/07/2016,05:23,2097.75,2097.75,2097.25,2097.25,151,316,467.00
11/07/2016,05:24,2097.50,2097.50,2097.25,2097.25,36,11,47.00
11/07/2016,05:25,2097.25,2097.50,2097.25,2097.25,3,34,37.00
11/07/2016,05:26,2097.50,2097.50,2097.25,2097.50,160,100,260.00
11/07/2016,05:27,2097.50,2097.50,2097.25,2097.25,4,328,332.00
11/07/2016,05:28,2097.50,2097.50,2097.25,2097.50,14,12,26.00
11/07/2016,05:29,2097.50,2097.50,2096.75,2096.75,18,537,555.00
11/07/2016,05:30,2097.00,2097.00,2096.50,2096.75,50,352,402.00
11/07/2016,05:31,2096.75,2097.00,2096.50,2097.00,459,9,468.00
11/07/2016,05:32,2097.00,2097.00,2096.75,2097.00,98,8,106.00
11/07/2016,05:33,2097.00,2097.75,2097.00,2097.50,812,20,832.00
11/07/2016,05:34,2097.50,2097.75,2097.50,2097.75,187,5,192.00
11/07/2016,05:35,2097.75,2097.75,2097.50,2097.75,178,22,200.00
11/07/2016,05:36,2097.75,2097.75,2097.50,2097.75,431,11,442.00
11/07/2016,05:37,2097.75,2098.00,2097.50,2098.00,427,2,429.00
11/07/2016,05:38,2098.00,2098.00,2097.75,2097.75,475,28,503.00
11/07/2016,05:39,2098.00,2098.00,2097.50,2097.75,138,200,338.00
11/07/2016,05:40,2097.75,2098.00,2097.50,2098.00,381,46,427.00
11/07/2016,05:41,2098.00,2098.50,2097.75,2098.50,1038,145,1183.00
11/07/2016,05:42,2098.50,2098.50,2098.25,2098.50,542,31,573.00
11/07/2016,05:43,2098.50,2098.75,2098.00,2098.75,837,437,1274.00
11/07/2016,05:44,2098.75,2099.00,2098.50,2098.75,726,371,1097.00
11/07/2016,05:45,2099.00,2099.00,2098.50,2098.75,140,201,341.00
11/07/2016,05:46,2098.50,2099.00,2098.50,2098.75,304,21,325.00
11/07/2016,05:47,2098.75,2099.00,2098.75,2098.75,3,236,239.00
11/07/2016,05:48,2098.75,2099.00,2098.75,2099.00,76,31,107.00
11/07/2016,05:49,2099.00,2099.25,2099.00,2099.00,650,430,1080.00
11/07/2016,05:50,2099.00,2099.25,2098.50,2098.50,30,383,413.00
11/07/2016,05:51,2098.75,2098.75,2098.25,2098.25,17,504,521.00
11/07/2016,05:52,2098.25,2098.50,2098.25,2098.25,23,16,39.00
11/07/2016,05:53,2098.25,2098.50,2098.00,2098.25,151,269,420.00
11/07/2016,05:54,2098.25,2098.50,2098.00,2098.25,9,186,195.00
11/07/2016,05:55,2098.25,2098.25,2098.00,2098.25,286,10,296.00
11/07/2016,05:56,2098.25,2098.25,2098.00,2098.25,291,10,301.00
11/07/2016,05:57,2098.25,2098.75,2098.25,2098.25,391,226,617.00
11/07/2016,05:58,2098.25,2098.50,2098.00,2098.50,139,226,365.00
11/07/2016,05:59,2098.25,2098.50,2098.00,2098.25,211,167,378.00
11/07/2016,06:00,2098.25,2098.50,2098.25,2098.25,213,61,274.00
11/07/2016,06:01,2098.25,2098.50,2098.00,2098.50,276,212,488.00
11/07/2016,06:02,2098.50,2098.50,2098.25,2098.25,34,69,103.00
11/07/2016,06:03,2098.25,2098.75,2098.25,2098.50,544,127,671.00
11/07/2016,06:04,2098.50,2098.75,2098.50,2098.50,69,203,272.00
11/07/2016,06:05,2098.50,2099.00,2098.50,2098.75,249,663,912.00
11/07/2016,06:06,2099.00,2099.00,2098.75,2098.75,15,206,221.00
11/07/2016,06:07,2098.75,2099.00,2098.75,2099.00,119,245,364.00
11/07/2016,06:08,2098.75,2099.00,2098.75,2099.00,19,16,35.00
11/07/2016,06:09,2098.75,2099.25,2098.75,2099.00,1176,392,1568.00
11/07/2016,06:10,2099.25,2099.25,2099.00,2099.00,115,87,202.00
11/07/2016,06:11,2099.25,2099.25,2099.00,2099.00,1168,53,1221.00
11/07/2016,06:12,2099.00,2099.25,2099.00,2099.00,6,63,69.00
11/07/2016,06:13,2099.00,2099.25,2099.00,2099.25,17,17,34.00
11/07/2016,06:14,2099.00,2099.25,2099.00,2099.25,36,26,62.00
11/07/2016,06:15,2099.25,2099.25,2099.00,2099.25,302,121,423.00
11/07/2016,06:16,2099.25,2099.25,2099.00,2099.25,145,12,157.00
11/07/2016,06:17,2099.25,2099.50,2099.25,2099.25,955,15,970.00
11/07/2016,06:18,2099.50,2099.50,2099.25,2099.50,153,65,218.00
11/07/2016,06:19,2099.50,2099.50,2099.25,2099.50,396,375,771.00
11/07/2016,06:20,2099.25,2099.50,2099.25,2099.50,13,15,28.00
11/07/2016,06:21,2099.50,2099.50,2099.00,2099.25,60,160,220.00
11/07/2016,06:22,2099.25,2099.75,2099.25,2099.75,327,67,394.00
11/07/2016,06:23,2099.50,2099.50,2099.25,2099.25,143,283,426.00
11/07/2016,06:24,2099.25,2099.50,2099.25,2099.25,54,218,272.00
11/07/2016,06:25,2099.25,2099.50,2099.25,2099.25,150,335,485.00
11/07/2016,06:26,2099.50,2099.50,2099.00,2099.00,84,244,328.00
11/07/2016,06:27,2099.25,2099.25,2098.75,2098.75,90,397,487.00
11/07/2016,06:28,2098.75,2099.25,2098.75,2099.25,138,80,218.00
11/07/2016,06:29,2099.25,2099.50,2099.00,2099.50,402,37,439.00
11/07/2016,06:30,2099.50,2099.75,2099.25,2099.50,281,88,369.00
11/07/2016,06:31,2099.75,2099.75,2099.50,2099.75,279,122,401.00
11/07/2016,06:32,2099.50,2099.75,2099.50,2099.75,17,10,27.00
11/07/2016,06:33,2099.75,2100.00,2099.50,2100.00,1433,7,1440.00
11/07/2016,06:34,2099.75,2100.00,2099.75,2100.00,90,411,501.00
11/07/2016,06:35,2099.75,2100.00,2099.75,2099.75,613,22,635.00
11/07/2016,06:36,2100.00,2100.00,2099.75,2100.00,272,520,792.00
11/07/2016,06:37,2100.00,2100.00,2099.75,2100.00,97,97,194.00
11/07/2016,06:38,2099.75,2100.00,2099.75,2099.75,139,347,486.00
11/07/2016,06:39,2099.75,2100.00,2099.75,2100.00,35,145,180.00
11/07/2016,06:40,2099.75,2100.00,2099.75,2100.00,375,27,402.00
11/07/2016,06:41,2100.00,2100.00,2099.50,2100.00,463,563,1026.00
11/07/2016,06:42,2099.75,2100.00,2099.75,2099.75,57,44,101.00
11/07/2016,06:43,2099.75,2100.00,2099.75,2100.00,75,49,124.00
11/07/2016,06:44,2100.00,2100.25,2099.75,2100.25,526,20,546.00
11/07/2016,06:45,2100.00,2100.25,2099.75,2099.75,15,192,207.00
11/07/2016,06:46,2100.00,2100.25,2100.00,2100.00,228,275,503.00
11/07/2016,06:47,2100.25,2100.25,2100.00,2100.00,904,53,957.00
11/07/2016,06:48,2100.25,2100.25,2100.00,2100.25,700,35,735.00
11/07/2016,06:49,2100.00,2100.25,2100.00,2100.00,50,1020,1070.00
11/07/2016,06:50,2100.00,2100.00,2099.75,2099.75,170,194,364.00
11/07/2016,06:51,2100.00,2100.00,2099.75,2099.75,7,550,557.00
11/07/2016,06:52,2099.75,2100.00,2099.75,2099.75,5,193,198.00
11/07/2016,06:53,2100.00,2100.00,2099.75,2099.75,31,224,255.00
11/07/2016,06:54,2099.75,2100.00,2099.50,2099.75,533,170,703.00
11/07/2016,06:55,2099.75,2099.75,2099.50,2099.50,191,152,343.00
11/07/2016,06:56,2099.50,2099.75,2099.50,2099.50,631,611,1242.00
11/07/2016,06:57,2099.50,2099.75,2099.50,2099.50,6,333,339.00
11/07/2016,06:58,2099.50,2099.75,2099.50,2099.50,20,62,82.00
11/07/2016,06:59,2099.75,2100.00,2099.50,2100.00,418,70,488.00
11/07/2016,07:00,2099.75,2100.00,2099.50,2100.00,119,257,376.00
11/07/2016,07:01,2099.75,2099.75,2099.50,2099.75,28,219,247.00
11/07/2016,07:02,2099.75,2099.75,2099.50,2099.50,27,134,161.00
11/07/2016,07:03,2099.50,2100.00,2099.50,2099.75,592,46,638.00
11/07/2016,07:04,2099.75,2100.00,2099.75,2099.75,36,483,519.00
11/07/2016,07:05,2099.75,2100.25,2099.75,2100.25,544,22,566.00
11/07/2016,07:06,2100.25,2100.25,2100.00,2100.25,155,57,212.00
11/07/2016,07:07,2100.00,2100.25,2100.00,2100.00,35,57,92.00
11/07/2016,07:08,2100.25,2100.50,2100.00,2100.50,1886,143,2029.00
11/07/2016,07:09,2100.50,2100.75,2100.25,2100.50,472,263,735.00
11/07/2016,07:10,2100.50,2100.75,2100.50,2100.50,39,482,521.00
11/07/2016,07:11,2100.75,2100.75,2100.25,2100.25,48,360,408.00
11/07/2016,07:12,2100.50,2100.50,2100.25,2100.50,364,102,466.00
11/07/2016,07:13,2100.50,2100.50,2100.00,2100.25,64,692,756.00
11/07/2016,07:14,2100.25,2100.50,2100.00,2100.25,395,215,610.00
11/07/2016,07:15,2100.25,2100.25,2099.50,2099.50,443,1086,1529.00
11/07/2016,07:16,2099.50,2099.75,2099.25,2099.75,148,610,758.00
11/07/2016,07:17,2099.50,2100.00,2099.50,2100.00,315,227,542.00
11/07/2016,07:18,2099.75,2100.00,2099.75,2100.00,87,314,401.00
11/07/2016,07:19,2099.75,2100.00,2099.50,2099.75,91,538,629.00
11/07/2016,07:20,2099.75,2100.00,2099.50,2099.75,275,190,465.00
11/07/2016,07:21,2099.75,2100.25,2099.50,2100.25,872,168,1040.00
11/07/2016,07:22,2100.25,2100.25,2100.00,2100.00,161,67,228.00
11/07/2016,07:23,2100.25,2100.25,2099.75,2100.00,15,679,694.00
11/07/2016,07:24,2099.75,2100.25,2099.75,2100.00,810,531,1341.00
11/07/2016,07:25,2100.00,2100.50,2100.00,2100.50,411,191,602.00
11/07/2016,07:26,2100.50,2100.50,2100.00,2100.00,168,464,632.00
11/07/2016,07:27,2100.00,2100.25,2099.75,2099.75,467,330,797.00
11/07/2016,07:28,2100.00,2100.00,2099.50,2099.75,443,583,1026.00
11/07/2016,07:29,2099.75,2100.25,2099.75,2099.75,871,267,1138.00
11/07/2016,07:30,2100.00,2100.25,2099.75,2100.00,771,1491,2262.00
11/07/2016,07:31,2099.75,2101.00,2099.75,2101.00,10783,9309,20092.00
11/07/2016,07:32,2100.75,2101.25,2100.00,2100.00,5053,5541,10594.00
11/07/2016,07:33,2100.00,2100.00,2098.50,2098.75,6211,6606,12817.00
11/07/2016,07:34,2098.50,2099.50,2098.25,2099.25,3587,4660,8247.00
11/07/2016,07:35,2099.25,2099.75,2099.00,2099.50,3567,2383,5950.00
11/07/2016,07:36,2099.75,2100.75,2099.50,2100.00,3278,3239,6517.00
11/07/2016,07:37,2100.00,2101.75,2100.00,2101.50,5209,2342,7551.00
11/07/2016,07:38,2101.75,2101.75,2100.50,2100.75,1719,4459,6178.00
11/07/2016,07:39,2100.75,2102.75,2100.75,2102.50,6587,2741,9328.00
11/07/2016,07:40,2102.25,2103.00,2102.00,2102.75,5966,4429,10395.00
11/07/2016,07:41,2102.50,2103.25,2102.25,2103.25,3925,1962,5887.00
11/07/2016,07:42,2103.00,2103.25,2102.50,2102.50,3167,3260,6427.00
11/07/2016,07:43,2102.75,2103.00,2102.50,2102.75,1872,1597,3469.00
11/07/2016,07:44,2102.75,2103.25,2102.50,2102.75,2382,2533,4915.00
11/07/2016,07:45,2102.75,2103.25,2102.50,2103.25,2549,988,3537.00
11/07/2016,07:46,2103.25,2104.00,2103.00,2103.00,3487,4180,7667.00
11/07/2016,07:47,2103.00,2103.50,2102.75,2103.00,2394,3123,5517.00
11/07/2016,07:48,2102.75,2103.50,2102.75,2103.25,921,1658,2579.00
11/07/2016,07:49,2103.25,2103.25,2102.50,2102.50,1544,3161,4705.00
11/07/2016,07:50,2102.50,2102.75,2102.00,2102.00,1518,3945,5463.00
11/07/2016,07:51,2102.00,2102.50,2102.00,2102.25,2641,1915,4556.00
11/07/2016,07:52,2102.25,2103.00,2102.25,2102.50,3114,2166,5280.00
11/07/2016,07:53,2102.75,2102.75,2101.75,2102.00,428,1802,2230.00
11/07/2016,07:54,2102.25,2102.75,2101.75,2102.50,3207,1779,4986.00
11/07/2016,07:55,2102.25,2103.00,2102.00,2102.75,2438,2216,4654.00
11/07/2016,07:56,2102.75,2103.00,2102.50,2102.75,1497,1710,3207.00
11/07/2016,07:57,2102.75,2103.00,2102.50,2102.75,767,1194,1961.00
11/07/2016,07:58,2102.50,2103.00,2102.25,2103.00,2908,1849,4757.00
11/07/2016,07:59,2103.00,2103.25,2102.50,2102.75,2017,1937,3954.00
11/07/2016,08:00,2103.00,2103.00,2102.25,2103.00,1961,1861,3822.00
11/07/2016,08:01,2103.00,2104.50,2102.75,2104.00,7129,2763,9892.00
11/07/2016,08:02,2104.25,2104.25,2103.25,2103.25,1387,3189,4576.00
11/07/2016,08:03,2103.50,2104.00,2103.25,2104.00,3335,2192,5527.00
11/07/2016,08:04,2104.00,2104.00,2103.50,2103.50,616,841,1457.00
11/07/2016,08:05,2103.75,2103.75,2103.00,2103.00,530,2080,2610.00
11/07/2016,08:06,2103.25,2103.50,2102.75,2103.50,1952,1471,3423.00
11/07/2016,08:07,2103.50,2103.50,2102.75,2103.25,2147,2631,4778.00
11/07/2016,08:08,2103.00,2103.50,2103.00,2103.50,1201,300,1501.00
11/07/2016,08:09,2103.50,2103.75,2103.00,2103.50,2361,1612,3973.00
11/07/2016,08:10,2103.50,2104.00,2103.25,2103.75,1674,1448,3122.00
11/07/2016,08:11,2103.50,2103.75,2103.25,2103.50,1156,1613,2769.00
11/07/2016,08:12,2103.25,2103.75,2103.25,2103.50,1610,1281,2891.00
11/07/2016,08:13,2103.25,2103.50,2102.75,2103.25,1182,3171,4353.00
11/07/2016,08:14,2103.50,2103.50,2102.75,2102.75,618,2030,2648.00
11/07/2016,08:15,2103.00,2103.50,2103.00,2103.50,1756,2051,3807.00
11/07/2016,08:16,2103.50,2103.50,2102.50,2102.50,748,1932,2680.00
11/07/2016,08:17,2102.50,2103.50,2102.50,2103.25,2516,789,3305.00
11/07/2016,08:18,2103.25,2103.50,2103.00,2103.25,2211,1069,3280.00
11/07/2016,08:19,2103.25,2103.50,2103.00,2103.25,1901,923,2824.00
11/07/2016,08:20,2103.25,2103.75,2103.25,2103.75,592,336,928.00
11/07/2016,08:21,2103.50,2103.75,2103.00,2103.00,1541,1725,3266.00
11/07/2016,08:22,2103.25,2103.75,2103.00,2103.75,1131,286,1417.00
11/07/2016,08:23,2103.75,2104.25,2103.50,2104.00,2200,1225,3425.00
11/07/2016,08:24,2104.00,2104.00,2103.50,2104.00,823,909,1732.00
11/07/2016,08:25,2103.75,2104.00,2103.50,2104.00,747,1045,1792.00
11/07/2016,08:26,2103.75,2104.00,2103.50,2103.75,379,1143,1522.00
11/07/2016,08:27,2104.00,2104.00,2103.25,2103.25,126,2238,2364.00
11/07/2016,08:28,2103.25,2103.75,2103.25,2103.50,1908,1250,3158.00
11/07/2016,08:29,2103.25,2103.75,2103.00,2103.50,624,1258,1882.00
11/07/2016,08:30,2103.50,2104.00,2103.25,2103.75,2688,607,3295.00
11/07/2016,08:31,2104.00,2104.25,2103.75,2104.25,2358,1436,3794.00
11/07/2016,08:32,2104.00,2104.50,2103.75,2104.25,1711,1182,2893.00
11/07/2016,08:33,2104.00,2105.50,2104.00,2105.25,7505,2373,9878.00
11/07/2016,08:34,2105.50,2106.50,2105.00,2106.25,7282,5818,13100.00
11/07/2016,08:35,2106.25,2107.00,2106.00,2107.00,4536,1963,6499.00
11/07/2016,08:36,2106.75,2107.75,2106.75,2107.25,6646,5351,11997.00
11/07/2016,08:37,2107.25,2107.50,2106.50,2106.50,1291,3304,4595.00
11/07/2016,08:38,2106.50,2106.75,2106.25,2106.50,533,1381,1914.00
11/07/2016,08:39,2106.50,2107.00,2106.25,2106.75,1621,2178,3799.00
11/07/2016,08:40,2106.75,2106.75,2106.50,2106.50,1022,874,1896.00
11/07/2016,08:41,2106.50,2106.75,2106.25,2106.25,3130,2445,5575.00
11/07/2016,08:42,2106.25,2106.75,2106.00,2106.00,878,2923,3801.00
11/07/2016,08:43,2106.00,2106.25,2105.75,2106.25,1748,1300,3048.00
11/07/2016,08:44,2106.25,2106.50,2105.75,2106.00,1684,1927,3611.00
11/07/2016,08:45,2105.75,2106.25,2105.75,2106.00,1650,103,1753.00
11/07/2016,08:46,2106.25,2106.75,2106.00,2106.75,1738,423,2161.00
11/07/2016,08:47,2106.50,2106.75,2106.25,2106.50,1179,862,2041.00
11/07/2016,08:48,2106.50,2107.00,2106.25,2106.25,696,1354,2050.00
11/07/2016,08:49,2106.25,2106.75,2106.25,2106.50,2439,983,3422.00
11/07/2016,08:50,2106.50,2107.00,2106.25,2106.50,806,536,1342.00
11/07/2016,08:51,2106.50,2106.75,2106.00,2106.25,1684,1294,2978.00
11/07/2016,08:52,2106.50,2106.50,2105.75,2106.00,839,2374,3213.00
11/07/2016,08:53,2105.75,2106.25,2105.75,2106.00,1141,1233,2374.00
11/07/2016,08:54,2106.25,2106.50,2106.00,2106.50,656,237,893.00
11/07/2016,08:55,2106.50,2107.25,2106.25,2106.75,2289,799,3088.00
11/07/2016,08:56,2106.75,2107.00,2106.50,2106.75,1474,493,1967.00
11/07/2016,08:57,2106.75,2108.00,2106.50,2107.75,4670,2573,7243.00
11/07/2016,08:58,2107.50,2109.00,2107.25,2108.25,7226,4293,11519.00
11/07/2016,08:59,2108.25,2109.00,2108.25,2108.75,1854,3464,5318.00
11/07/2016,09:00,2108.75,2109.25,2108.50,2108.75,3656,3134,6790.00
11/07/2016,09:01,2108.75,2109.50,2108.75,2109.50,4211,3082,7293.00
11/07/2016,09:02,2109.25,2109.50,2108.75,2108.75,233,2076,2309.00
11/07/2016,09:03,2108.75,2109.50,2108.75,2109.50,1656,1977,3633.00
11/07/2016,09:04,2109.25,2109.75,2109.00,2109.50,2871,2036,4907.00
11/07/2016,09:05,2109.50,2109.75,2109.25,2109.25,953,1930,2883.00
11/07/2016,09:06,2109.25,2110.00,2109.25,2109.75,1996,3030,5026.00
11/07/2016,09:07,2109.75,2111.00,2109.75,2110.25,4775,3309,8084.00
11/07/2016,09:08,2110.50,2110.50,2109.75,2110.00,983,2380,3363.00
11/07/2016,09:09,2110.00,2110.00,2109.50,2110.00,1374,1709,3083.00
11/07/2016,09:10,2109.75,2110.50,2109.75,2110.50,5449,624,6073.00
11/07/2016,09:11,2110.50,2110.75,2110.25,2110.25,1695,1431,3126.00
11/07/2016,09:12,2110.50,2110.75,2110.25,2110.25,1427,1705,3132.00
11/07/2016,09:13,2110.25,2110.75,2110.25,2110.50,3011,467,3478.00
11/07/2016,09:14,2110.75,2111.25,2110.50,2110.50,5770,3635,9405.00
11/07/2016,09:15,2110.75,2111.00,2110.25,2110.50,874,2819,3693.00
11/07/2016,09:16,2110.50,2110.50,2110.00,2110.00,328,3562,3890.00
11/07/2016,09:17,2110.25,2110.25,2109.75,2110.00,1338,1262,2600.00
11/07/2016,09:18,2110.25,2110.25,2109.75,2109.75,1072,2774,3846.00
11/07/2016,09:19,2110.00,2110.00,2109.75,2109.75,173,1279,1452.00
11/07/2016,09:20,2110.00,2110.25,2109.50,2110.00,956,1851,2807.00
11/07/2016,09:21,2109.75,2110.00,2109.75,2109.75,181,1627,1808.00
11/07/2016,09:22,2109.75,2110.25,2109.75,2110.00,812,1027,1839.00
11/07/2016,09:23,2110.00,2110.25,2109.75,2110.00,1133,1578,2711.00
11/07/2016,09:24,2110.00,2110.25,2109.75,2109.75,858,1537,2395.00
11/07/2016,09:25,2110.00,2110.00,2109.25,2109.25,697,3381,4078.00
11/07/2016,09:26,2109.50,2109.75,2109.25,2109.75,1648,1356,3004.00
11/07/2016,09:27,2109.50,2109.75,2109.50,2109.75,1238,652,1890.00
11/07/2016,09:28,2109.75,2110.00,2109.75,2110.00,2741,1907,4648.00
11/07/2016,09:29,2110.00,2110.50,2109.75,2110.00,1130,922,2052.00
11/07/2016,09:30,2110.25,2110.25,2110.00,2110.00,879,882,1761.00
11/07/2016,09:31,2110.25,2110.75,2110.00,2110.50,1921,990,2911.00
11/07/2016,09:32,2110.50,2111.00,2110.50,2110.75,903,1016,1919.00
11/07/2016,09:33,2111.00,2111.25,2110.50,2111.25,1203,1289,2492.00
11/07/2016,09:34,2111.25,2111.25,2110.50,2110.75,650,1579,2229.00
11/07/2016,09:35,2110.75,2111.25,2110.50,2111.25,4601,2362,6963.00
11/07/2016,09:36,2111.00,2111.25,2110.75,2111.00,541,2222,2763.00
11/07/2016,09:37,2110.75,2111.00,2110.75,2110.75,340,415,755.00
11/07/2016,09:38,2111.00,2111.25,2110.75,2111.25,1366,445,1811.00
11/07/2016,09:39,2111.25,2112.00,2111.00,2112.00,4725,282,5007.00
11/07/2016,09:40,2111.75,2112.00,2111.25,2111.75,1223,2323,3546.00
11/07/2016,09:41,2111.75,2112.00,2111.50,2111.75,1117,437,1554.00
11/07/2016,09:42,2112.00,2112.50,2111.75,2112.25,2637,1419,4056.00
11/07/2016,09:43,2112.25,2112.50,2111.75,2112.25,687,2092,2779.00
11/07/2016,09:44,2112.25,2113.00,2112.00,2112.75,2886,1083,3969.00
11/07/2016,09:45,2112.75,2113.00,2112.50,2112.50,241,1671,1912.00
11/07/2016,09:46,2112.75,2113.50,2112.50,2113.25,3086,1622,4708.00
11/07/2016,09:47,2113.25,2113.50,2112.50,2112.75,253,2210,2463.00
11/07/2016,09:48,2112.50,2112.75,2112.25,2112.50,579,1206,1785.00
11/07/2016,09:49,2112.50,2112.75,2112.00,2112.25,891,2703,3594.00
11/07/2016,09:50,2112.00,2112.50,2111.75,2112.25,899,713,1612.00
11/07/2016,09:51,2112.50,2112.75,2112.25,2112.50,916,428,1344.00
11/07/2016,09:52,2112.75,2112.75,2112.25,2112.50,1277,1300,2577.00
11/07/2016,09:53,2112.50,2113.00,2112.25,2113.00,2064,528,2592.00
11/07/2016,09:54,2113.00,2113.25,2112.75,2113.25,1335,501,1836.00
11/07/2016,09:55,2113.25,2113.25,2112.75,2112.75,884,661,1545.00
11/07/2016,09:56,2113.00,2113.25,2112.75,2113.00,2089,844,2933.00
11/07/2016,09:57,2113.00,2113.25,2112.50,2113.00,1416,2435,3851.00
11/07/2016,09:58,2113.00,2113.50,2112.75,2113.25,994,308,1302.00
11/07/2016,09:59,2113.50,2113.50,2113.00,2113.50,745,1004,1749.00
11/07/2016,10:00,2113.25,2113.50,2113.00,2113.25,628,307,935.00
11/07/2016,10:01,2113.50,2114.25,2113.50,2113.75,4016,1259,5275.00
11/07/2016,10:02,2113.75,2114.50,2113.75,2114.25,3209,489,3698.00
11/07/2016,10:03,2114.25,2114.75,2114.25,2114.25,917,2365,3282.00
11/07/2016,10:04,2114.50,2114.50,2113.75,2114.00,224,2419,2643.00
11/07/2016,10:05,2113.75,2114.25,2113.50,2114.00,2108,929,3037.00
11/07/2016,10:06,2113.75,2114.50,2113.75,2114.50,3458,1136,4594.00
11/07/2016,10:07,2114.25,2114.75,2113.75,2114.00,304,1086,1390.00
11/07/2016,10:08,2114.00,2114.25,2113.75,2114.00,1289,517,1806.00
11/07/2016,10:09,2114.00,2114.25,2113.50,2114.00,604,1431,2035.00
11/07/2016,10:10,2114.00,2114.00,2113.50,2113.50,403,2054,2457.00
11/07/2016,10:11,2113.50,2114.00,2113.50,2113.75,1680,998,2678.00
11/07/2016,10:12,2113.75,2114.00,2113.50,2114.00,1088,1441,2529.00
11/07/2016,10:13,2114.00,2114.00,2113.50,2113.50,110,478,588.00
11/07/2016,10:14,2113.75,2114.00,2113.50,2114.00,1255,375,1630.00
11/07/2016,10:15,2114.00,2114.25,2113.75,2114.25,1217,137,1354.00
11/07/2016,10:16,2114.25,2114.50,2114.00,2114.50,994,369,1363.00
11/07/2016,10:17,2114.50,2114.50,2113.75,2114.25,969,885,1854.00
11/07/2016,10:18,2114.25,2114.25,2113.75,2114.25,1226,2994,4220.00
11/07/2016,10:19,2114.25,2114.25,2113.75,2114.00,1238,2080,3318.00
11/07/2016,10:20,2113.75,2114.00,2113.75,2113.75,139,1209,1348.00
11/07/2016,10:21,2113.75,2114.25,2113.75,2114.00,550,1178,1728.00
11/07/2016,10:22,2113.75,2114.25,2113.50,2113.75,2916,2893,5809.00
11/07/2016,10:23,2113.75,2113.75,2113.50,2113.75,816,339,1155.00
11/07/2016,10:24,2113.50,2113.75,2113.00,2113.00,1182,3587,4769.00
11/07/2016,10:25,2113.00,2113.75,2113.00,2113.50,1665,180,1845.00
11/07/2016,10:26,2113.75,2114.00,2113.50,2113.75,640,1059,1699.00
11/07/2016,10:27,2114.00,2114.25,2113.50,2113.50,1240,592,1832.00
11/07/2016,10:28,2113.75,2114.00,2113.50,2113.50,1627,2242,3869.00
11/07/2016,10:29,2113.50,2113.75,2113.50,2113.50,186,1001,1187.00
11/07/2016,10:30,2113.50,2114.00,2113.50,2114.00,398,167,565.00
11/07/2016,10:31,2113.75,2114.50,2113.75,2114.00,1700,1048,2748.00
11/07/2016,10:32,2113.75,2114.00,2113.50,2114.00,1532,1498,3030.00
11/07/2016,10:33,2114.00,2114.00,2113.75,2113.75,79,615,694.00
11/07/2016,10:34,2114.00,2114.00,2113.75,2113.75,742,825,1567.00
11/07/2016,10:35,2113.75,2114.00,2113.50,2113.50,61,1644,1705.00
11/07/2016,10:36,2113.50,2113.75,2113.25,2113.50,2359,3226,5585.00
11/07/2016,10:37,2113.75,2113.75,2113.00,2113.00,2071,2444,4515.00
11/07/2016,10:38,2113.00,2113.25,2112.50,2112.75,1100,2816,3916.00
11/07/2016,10:39,2112.75,2113.00,2112.50,2112.75,199,1490,1689.00
11/07/2016,10:40,2112.75,2113.00,2112.00,2112.50,1771,3785,5556.00
11/07/2016,10:41,2112.25,2112.50,2112.00,2112.25,1911,1248,3159.00
11/07/2016,10:42,2112.25,2112.50,2112.00,2112.25,1378,535,1913.00
11/07/2016,10:43,2112.00,2112.75,2112.00,2112.50,2122,591,2713.00
11/07/2016,10:44,2112.50,2112.50,2112.25,2112.50,1034,173,1207.00
11/07/2016,10:45,2112.50,2113.00,2112.25,2112.75,1832,626,2458.00
11/07/2016,10:46,2113.00,2113.00,2112.50,2112.75,281,1237,1518.00
11/07/2016,10:47,2112.75,2113.00,2112.50,2112.50,604,997,1601.00
11/07/2016,10:48,2112.75,2112.75,2112.25,2112.50,38,1528,1566.00
11/07/2016,10:49,2112.25,2112.75,2112.25,2112.25,596,1545,2141.00
11/07/2016,10:50,2112.25,2112.50,2112.25,2112.50,481,678,1159.00
11/07/2016,10:51,2112.75,2112.75,2112.00,2112.25,865,1454,2319.00
11/07/2016,10:52,2112.00,2112.50,2112.00,2112.25,1750,698,2448.00
11/07/2016,10:53,2112.00,2112.75,2112.00,2112.75,714,605,1319.00
11/07/2016,10:54,2112.50,2112.75,2112.50,2112.75,191,43,234.00
11/07/2016,10:55,2112.75,2113.00,2112.50,2112.75,724,480,1204.00
11/07/2016,10:56,2113.00,2113.25,2112.75,2113.25,1349,125,1474.00
11/07/2016,10:57,2113.25,2113.50,2113.00,2113.50,1031,67,1098.00
11/07/2016,10:58,2113.25,2113.50,2112.75,2113.00,590,1400,1990.00
11/07/2016,10:59,2113.00,2113.25,2112.75,2113.00,543,482,1025.00
11/07/2016,11:00,2113.00,2113.50,2112.75,2113.50,1698,1117,2815.00
11/07/2016,11:01,2113.50,2114.00,2113.25,2113.75,1907,415,2322.00
11/07/2016,11:02,2113.75,2114.00,2113.50,2114.00,460,383,843.00
11/07/2016,11:03,2114.00,2114.25,2113.75,2113.75,1258,1209,2467.00
11/07/2016,11:04,2113.75,2114.00,2113.25,2113.50,107,1197,1304.00
11/07/2016,11:05,2113.50,2113.75,2113.00,2113.50,363,788,1151.00
11/07/2016,11:06,2113.50,2113.75,2113.00,2113.25,371,911,1282.00
11/07/2016,11:07,2113.25,2113.50,2113.00,2113.25,898,952,1850.00
11/07/2016,11:08,2113.25,2113.50,2113.00,2113.25,595,1577,2172.00
11/07/2016,11:09,2113.25,2113.75,2113.25,2113.50,1412,424,1836.00
11/07/2016,11:10,2113.50,2113.75,2113.25,2113.75,1338,76,1414.00
11/07/2016,11:11,2113.75,2113.75,2113.25,2113.50,39,286,325.00
11/07/2016,11:12,2113.25,2113.75,2113.00,2113.50,804,1353,2157.00
11/07/2016,11:13,2113.50,2113.50,2113.00,2113.25,506,471,977.00
11/07/2016,11:14,2113.00,2113.25,2112.50,2112.50,743,1725,2468.00
11/07/2016,11:15,2112.75,2113.00,2112.50,2113.00,1062,81,1143.00
11/07/2016,11:16,2112.75,2112.75,2112.50,2112.50,317,1496,1813.00
11/07/2016,11:17,2112.75,2113.25,2112.50,2113.00,1041,1171,2212.00
11/07/2016,11:18,2113.00,2113.00,2112.50,2112.50,29,1001,1030.00
11/07/2016,11:19,2112.50,2112.75,2112.50,2112.75,117,1035,1152.00
11/07/2016,11:20,2112.75,2113.00,2112.50,2113.00,760,15,775.00
11/07/2016,11:21,2112.75,2113.00,2112.50,2112.75,943,1251,2194.00
11/07/2016,11:22,2112.75,2113.00,2112.50,2112.75,79,942,1021.00
11/07/2016,11:23,2112.75,2113.00,2112.25,2112.75,490,1783,2273.00
11/07/2016,11:24,2112.50,2112.75,2112.25,2112.50,69,949,1018.00
11/07/2016,11:25,2112.50,2113.25,2112.25,2113.00,1417,497,1914.00
11/07/2016,11:26,2113.25,2113.50,2113.00,2113.50,908,1179,2087.00
11/07/2016,11:27,2113.50,2113.50,2113.00,2113.25,360,868,1228.00
11/07/2016,11:28,2113.25,2113.25,2112.75,2113.00,873,279,1152.00
11/07/2016,11:29,2113.25,2113.25,2112.75,2113.00,46,1213,1259.00
11/07/2016,11:30,2113.00,2113.00,2112.50,2113.00,569,405,974.00
11/07/2016,11:31,2112.75,2113.25,2112.75,2113.25,677,258,935.00
11/07/2016,11:32,2113.00,2113.75,2113.00,2113.50,1117,710,1827.00
11/07/2016,11:33,2113.50,2113.75,2113.25,2113.75,653,539,1192.00
11/07/2016,11:34,2113.75,2113.75,2113.00,2113.00,386,741,1127.00
11/07/2016,11:35,2113.25,2113.50,2112.75,2113.00,778,1150,1928.00
11/07/2016,11:36,2113.00,2114.00,2113.00,2114.00,1991,250,2241.00
11/07/2016,11:37,2113.75,2114.25,2113.75,2113.75,724,1475,2199.00
11/07/2016,11:38,2113.75,2114.25,2113.75,2114.25,1792,252,2044.00
11/07/2016,11:39,2114.25,2114.50,2114.00,2114.25,736,1328,2064.00
11/07/2016,11:40,2114.25,2114.25,2113.25,2113.50,822,1906,2728.00
11/07/2016,11:41,2113.75,2114.00,2113.50,2113.50,323,1065,1388.00
11/07/2016,11:42,2113.50,2113.75,2113.50,2113.50,266,582,848.00
11/07/2016,11:43,2113.50,2114.00,2113.50,2113.75,539,360,899.00
11/07/2016,11:44,2114.00,2114.00,2113.50,2113.50,586,764,1350.00
11/07/2016,11:45,2113.25,2113.50,2113.25,2113.50,123,1023,1146.00
11/07/2016,11:46,2113.25,2113.50,2113.25,2113.50,459,58,517.00
11/07/2016,11:47,2113.25,2114.00,2113.25,2113.75,934,559,1493.00
11/07/2016,11:48,2113.75,2114.00,2113.50,2113.75,754,699,1453.00
11/07/2016,11:49,2113.75,2114.00,2113.75,2113.75,668,513,1181.00
11/07/2016,11:50,2113.50,2114.00,2113.50,2114.00,195,19,214.00
11/07/2016,11:51,2114.00,2114.50,2114.00,2114.50,1003,18,1021.00
11/07/2016,11:52,2114.25,2115.00,2114.25,2114.75,1893,1420,3313.00
11/07/2016,11:53,2114.50,2114.75,2114.25,2114.25,126,242,368.00
11/07/2016,11:54,2114.25,2114.50,2114.25,2114.50,712,197,909.00
11/07/2016,11:55,2114.50,2115.00,2114.50,2114.75,712,369,1081.00
11/07/2016,11:56,2114.75,2115.00,2114.50,2114.50,484,259,743.00
11/07/2016,11:57,2114.50,2115.00,2114.50,2114.75,1015,852,1867.00
11/07/2016,11:58,2114.50,2114.75,2114.25,2114.50,724,440,1164.00
11/07/2016,11:59,2114.75,2114.75,2114.25,2114.25,131,277,408.00
11/07/2016,12:00,2114.25,2114.75,2114.25,2114.75,956,41,997.00
11/07/2016,12:01,2114.50,2114.75,2114.25,2114.25,1179,1176,2355.00
11/07/2016,12:02,2114.25,2114.75,2114.25,2114.75,923,18,941.00
11/07/2016,12:03,2114.50,2114.75,2114.00,2114.25,173,1169,1342.00
11/07/2016,12:04,2114.25,2114.50,2114.00,2114.00,432,1163,1595.00
11/07/2016,12:05,2114.00,2114.50,2114.00,2114.50,1535,41,1576.00
11/07/2016,12:06,2114.25,2114.50,2113.75,2113.75,124,1435,1559.00
11/07/2016,12:07,2113.75,2114.00,2113.50,2113.50,166,674,840.00
11/07/2016,12:08,2113.50,2114.00,2113.50,2113.75,473,600,1073.00
11/07/2016,12:09,2113.75,2113.75,2113.50,2113.75,758,290,1048.00
11/07/2016,12:10,2113.50,2114.00,2113.50,2114.00,878,583,1461.00
11/07/2016,12:11,2114.00,2114.50,2113.75,2114.50,1738,882,2620.00
11/07/2016,12:12,2114.50,2114.75,2114.00,2114.50,966,1721,2687.00
11/07/2016,12:13,2114.50,2114.50,2114.00,2114.00,423,792,1215.00
11/07/2016,12:14,2114.00,2114.25,2114.00,2114.00,6,728,734.00
11/07/2016,12:15,2114.00,2114.00,2113.25,2113.25,1138,1876,3014.00
11/07/2016,12:16,2113.50,2114.50,2113.25,2114.50,3922,204,4126.00
11/07/2016,12:17,2114.50,2114.50,2113.75,2114.00,594,1176,1770.00
11/07/2016,12:18,2114.00,2114.50,2114.00,2114.50,1217,63,1280.00
11/07/2016,12:19,2114.25,2114.75,2114.25,2114.75,1576,813,2389.00
11/07/2016,12:20,2114.50,2115.00,2114.50,2114.50,1061,825,1886.00
11/07/2016,12:21,2114.50,2114.75,2114.25,2114.50,496,2263,2759.00
11/07/2016,12:22,2114.25,2114.50,2114.25,2114.50,288,141,429.00
11/07/2016,12:23,2114.50,2114.50,2114.00,2114.25,676,1520,2196.00
11/07/2016,12:24,2114.25,2114.50,2114.25,2114.25,127,1134,1261.00
11/07/2016,12:25,2114.25,2114.50,2114.00,2114.00,302,474,776.00
11/07/2016,12:26,2114.00,2114.50,2114.00,2114.25,2201,1569,3770.00
11/07/2016,12:27,2114.25,2114.50,2114.00,2114.25,342,852,1194.00
11/07/2016,12:28,2114.25,2114.50,2114.00,2114.50,1924,713,2637.00
11/07/2016,12:29,2114.25,2114.50,2114.25,2114.50,251,280,531.00
11/07/2016,12:30,2114.50,2114.50,2114.00,2114.00,612,1023,1635.00
11/07/2016,12:31,2114.25,2114.50,2114.00,2114.00,896,593,1489.00
11/07/2016,12:32,2114.00,2114.75,2114.00,2114.25,1229,928,2157.00
11/07/2016,12:33,2114.50,2114.50,2114.00,2114.00,515,535,1050.00
11/07/2016,12:34,2114.00,2114.25,2113.75,2114.00,342,1703,2045.00
11/07/2016,12:35,2114.25,2114.25,2113.50,2113.75,789,1889,2678.00
11/07/2016,12:36,2114.00,2114.00,2113.50,2113.50,669,516,1185.00
11/07/2016,12:37,2113.75,2113.75,2113.50,2113.75,848,663,1511.00
11/07/2016,12:38,2114.00,2114.00,2113.50,2113.75,28,658,686.00
11/07/2016,12:39,2113.75,2113.75,2113.25,2113.25,623,768,1391.00
11/07/2016,12:40,2113.50,2113.50,2113.25,2113.50,97,900,997.00
11/07/2016,12:41,2113.25,2113.50,2112.75,2112.75,877,6248,7125.00
11/07/2016,12:42,2112.75,2113.00,2111.75,2112.00,701,4928,5629.00
11/07/2016,12:43,2112.00,2112.50,2111.75,2112.00,1643,1436,3079.00
11/07/2016,12:44,2112.25,2112.25,2111.50,2112.00,1758,2668,4426.00
11/07/2016,12:45,2111.75,2112.00,2111.50,2112.00,1566,2655,4221.00
11/07/2016,12:46,2112.00,2112.25,2111.75,2111.75,2010,2130,4140.00
11/07/2016,12:47,2112.00,2112.00,2111.25,2111.50,1009,3498,4507.00
11/07/2016,12:48,2111.25,2111.50,2110.50,2111.00,1542,4340,5882.00
11/07/2016,12:49,2111.00,2111.25,2110.25,2110.50,3043,3583,6626.00
11/07/2016,12:50,2110.25,2110.75,2110.25,2110.50,2616,3925,6541.00
11/07/2016,12:51,2110.25,2111.00,2110.25,2111.00,2109,1361,3470.00
11/07/2016,12:52,2111.00,2111.25,2110.75,2111.00,733,3193,3926.00
11/07/2016,12:53,2110.75,2111.25,2110.75,2111.25,709,665,1374.00
11/07/2016,12:54,2111.25,2111.25,2110.50,2110.75,408,2328,2736.00
11/07/2016,12:55,2110.75,2111.25,2110.50,2111.00,2181,1122,3303.00
11/07/2016,12:56,2110.75,2111.00,2110.50,2110.75,1230,1445,2675.00
11/07/2016,12:57,2110.50,2111.25,2110.50,2111.25,1836,775,2611.00
11/07/2016,12:58,2111.00,2111.25,2110.75,2111.00,286,2209,2495.00
11/07/2016,12:59,2110.75,2111.25,2110.75,2111.25,1319,78,1397.00
11/07/2016,13:00,2111.25,2111.50,2111.00,2111.50,1520,1196,2716.00
11/07/2016,13:01,2111.50,2111.50,2110.75,2111.00,1365,2210,3575.00
11/07/2016,13:02,2110.75,2111.00,2110.00,2110.25,1697,3662,5359.00
11/07/2016,13:03,2110.25,2110.25,2109.75,2110.25,1837,1093,2930.00
11/07/2016,13:04,2110.00,2110.50,2109.75,2110.25,2624,1310,3934.00
11/07/2016,13:05,2110.00,2111.00,2110.00,2111.00,3161,112,3273.00
11/07/2016,13:06,2111.00,2111.25,2110.50,2111.00,1533,1792,3325.00
11/07/2016,13:07,2111.00,2111.25,2110.25,2110.25,464,2018,2482.00
11/07/2016,13:08,2110.25,2110.50,2110.00,2110.25,2077,133,2210.00
11/07/2016,13:09,2110.25,2110.50,2110.00,2110.00,102,2294,2396.00
11/07/2016,13:10,2110.00,2110.25,2109.75,2110.00,1181,1107,2288.00
11/07/2016,13:11,2110.00,2110.75,2109.75,2110.75,2578,40,2618.00
11/07/2016,13:12,2110.75,2110.75,2110.25,2110.75,1384,1145,2529.00
11/07/2016,13:13,2110.75,2111.00,2110.50,2111.00,1058,820,1878.00
11/07/2016,13:14,2111.00,2111.00,2110.00,2110.50,1674,2623,4297.00
11/07/2016,13:15,2110.75,2110.75,2110.25,2110.50,1128,1047,2175.00
11/07/2016,13:16,2110.50,2110.50,2110.25,2110.50,495,1026,1521.00
11/07/2016,13:17,2110.50,2110.50,2110.25,2110.50,563,1281,1844.00
11/07/2016,13:18,2110.25,2111.50,2110.25,2111.50,2640,980,3620.00
11/07/2016,13:19,2111.50,2112.50,2111.25,2112.25,3788,1666,5454.00
11/07/2016,13:20,2112.00,2112.50,2111.50,2111.75,792,2086,2878.00
11/07/2016,13:21,2111.50,2111.75,2111.25,2111.50,515,1627,2142.00
11/07/2016,13:22,2111.50,2112.00,2111.50,2111.75,592,1424,2016.00
11/07/2016,13:23,2111.75,2112.50,2111.75,2112.25,1938,1431,3369.00
11/07/2016,13:24,2112.25,2112.50,2111.50,2111.75,665,1267,1932.00
11/07/2016,13:25,2111.75,2112.00,2111.75,2112.00,698,1107,1805.00
11/07/2016,13:26,2111.75,2112.00,2111.00,2111.00,272,3561,3833.00
11/07/2016,13:27,2111.00,2111.75,2111.00,2111.75,1498,527,2025.00
11/07/2016,13:28,2111.75,2111.75,2111.00,2111.25,519,872,1391.00
11/07/2016,13:29,2111.25,2111.75,2111.25,2111.50,2184,1403,3587.00
11/07/2016,13:30,2111.25,2111.50,2111.00,2111.25,2713,2561,5274.00
11/07/2016,13:31,2111.50,2111.50,2110.00,2110.25,657,3590,4247.00
11/07/2016,13:32,2110.25,2110.50,2109.75,2110.00,1976,1532,3508.00
11/07/2016,13:33,2110.00,2110.25,2109.50,2109.75,1703,1334,3037.00
11/07/2016,13:34,2109.50,2110.00,2109.50,2109.75,898,1010,1908.00
11/07/2016,13:35,2109.75,2110.00,2109.50,2110.00,913,1104,2017.00
11/07/2016,13:36,2110.00,2110.25,2109.50,2109.75,1525,1162,2687.00
11/07/2016,13:37,2109.75,2110.00,2109.50,2109.75,871,568,1439.00
11/07/2016,13:38,2109.75,2110.75,2109.50,2110.75,3015,882,3897.00
11/07/2016,13:39,2110.75,2111.25,2110.00,2111.00,3010,1737,4747.00
11/07/2016,13:40,2111.00,2111.25,2110.50,2111.25,1153,312,1465.00
11/07/2016,13:41,2111.25,2111.50,2111.00,2111.50,2140,277,2417.00
11/07/2016,13:42,2111.50,2112.25,2111.50,2111.75,2215,3140,5355.00
11/07/2016,13:43,2111.75,2112.00,2111.00,2111.25,1089,3702,4791.00
11/07/2016,13:44,2111.25,2112.00,2111.25,2111.25,2971,1785,4756.00
11/07/2016,13:45,2111.50,2111.75,2111.25,2111.25,945,677,1622.00
11/07/2016,13:46,2111.50,2112.75,2111.25,2112.75,5429,1640,7069.00
11/07/2016,13:47,2112.75,2113.00,2112.25,2113.00,2418,849,3267.00
11/07/2016,13:48,2112.75,2113.50,2112.75,2113.25,5018,3842,8860.00
11/07/2016,13:49,2113.25,2114.75,2113.00,2114.25,6291,2309,8600.00
11/07/2016,13:50,2114.50,2116.00,2114.00,2116.00,9973,4721,14694.00
11/07/2016,13:51,2115.75,2116.00,2115.00,2115.00,4454,4699,9153.00
11/07/2016,13:52,2115.00,2115.75,2115.00,2115.75,5666,2801,8467.00
11/07/2016,13:53,2115.75,2116.50,2115.50,2116.50,3958,2855,6813.00
11/07/2016,13:54,2116.50,2117.00,2116.00,2116.50,5957,3913,9870.00
11/07/2016,13:55,2116.50,2117.00,2116.00,2116.25,3651,4241,7892.00
11/07/2016,13:56,2116.25,2116.50,2115.75,2115.75,4210,6203,10413.00
11/07/2016,13:57,2116.00,2116.25,2115.50,2116.00,3588,2164,5752.00
11/07/2016,13:58,2116.25,2116.75,2115.50,2116.75,4084,3772,7856.00
11/07/2016,13:59,2116.75,2117.25,2116.25,2117.25,10855,3907,14762.00
11/07/2016,14:00,2117.00,2117.75,2116.25,2117.00,34949,29857,64806.00
11/07/2016,14:01,2116.75,2118.00,2116.00,2117.75,23301,17415,40716.00
11/07/2016,14:02,2117.75,2118.50,2117.50,2118.25,7150,5441,12591.00
11/07/2016,14:03,2118.25,2119.75,2118.00,2119.25,9186,5764,14950.00
11/07/2016,14:04,2119.25,2120.50,2119.00,2120.25,8076,2637,10713.00
11/07/2016,14:05,2120.50,2120.50,2119.75,2120.00,2878,2832,5710.00
11/07/2016,14:06,2119.75,2120.00,2119.75,2120.00,759,1038,1797.00
11/07/2016,14:07,2119.75,2120.25,2119.75,2120.00,1805,1776,3581.00
11/07/2016,14:08,2120.00,2120.00,2119.75,2119.75,422,1525,1947.00
11/07/2016,14:09,2119.75,2120.25,2119.75,2120.25,966,1479,2445.00
11/07/2016,14:10,2120.00,2120.25,2119.00,2119.25,2410,3979,6389.00
11/07/2016,14:11,2119.50,2119.50,2119.00,2119.25,2774,1276,4050.00
11/07/2016,14:12,2119.50,2119.75,2119.25,2119.50,1757,863,2620.00
11/07/2016,14:13,2119.50,2119.75,2119.25,2119.25,2540,1743,4283.00
11/07/2016,14:14,2119.50,2119.50,2119.00,2119.00,735,4196,4931.00
11/07/2016,14:15,2119.00,2120.00,2119.00,2119.75,7290,7252,14542.00
11/07/2016,14:31,2119.25,2120.25,2119.25,2120.25,1368,1131,2499.00
11/07/2016,14:32,2120.25,2120.50,2120.00,2120.25,599,21,620.00
11/07/2016,14:33,2120.50,2120.75,2120.25,2120.50,1038,847,1885.00
11/07/2016,14:34,2120.50,2120.75,2120.25,2120.25,176,421,597.00
11/07/2016,14:35,2120.00,2120.50,2120.00,2120.25,197,494,691.00
11/07/2016,14:36,2120.25,2120.25,2120.00,2120.25,197,431,628.00
11/07/2016,14:37,2120.25,2120.50,2120.00,2120.00,77,116,193.00
11/07/2016,14:38,2120.00,2120.25,2119.75,2120.00,274,150,424.00
11/07/2016,14:39,2120.25,2120.50,2120.00,2120.00,331,414,745.00
11/07/2016,14:40,2120.00,2120.00,2119.50,2120.00,369,590,959.00
11/07/2016,14:41,2119.75,2120.25,2119.75,2120.25,669,15,684.00
11/07/2016,14:42,2120.25,2120.25,2120.00,2120.25,227,16,243.00
11/07/2016,14:43,2120.25,2120.25,2120.00,2120.00,205,26,231.00
11/07/2016,14:44,2120.25,2120.25,2120.00,2120.25,45,24,69.00
11/07/2016,14:45,2120.25,2120.50,2120.00,2120.25,305,14,319.00
11/07/2016,14:46,2120.50,2120.75,2120.25,2120.75,599,76,675.00
11/07/2016,14:47,2120.75,2121.00,2120.50,2120.75,653,299,952.00
11/07/2016,14:48,2120.75,2120.75,2120.50,2120.75,10,12,22.00
11/07/2016,14:49,2120.75,2120.75,2120.50,2120.75,72,6,78.00
11/07/2016,14:50,2120.75,2121.00,2120.50,2121.00,212,10,222.00
11/07/2016,14:51,2120.75,2121.00,2120.50,2120.75,351,201,552.00
11/07/2016,14:52,2120.75,2120.75,2120.50,2120.75,263,69,332.00
11/07/2016,14:53,2120.75,2121.00,2120.50,2120.75,380,145,525.00
11/07/2016,14:54,2120.50,2120.75,2120.25,2120.25,22,224,246.00
11/07/2016,14:55,2120.50,2120.50,2120.25,2120.25,120,22,142.00
11/07/2016,14:56,2120.50,2120.50,2120.25,2120.25,12,32,44.00
11/07/2016,14:57,2120.50,2120.50,2120.25,2120.50,149,59,208.00
11/07/2016,14:58,2120.50,2120.75,2120.25,2120.50,34,85,119.00
11/07/2016,14:59,2120.25,2120.50,2120.25,2120.25,175,49,224.00
11/07/2016,15:00,2120.50,2120.75,2120.25,2120.50,378,375,753.00
11/07/2016,16:01,2119.25,2119.75,2119.00,2119.25,393,1434,1827.00
11/07/2016,16:02,2119.25,2119.50,2118.75,2118.75,128,452,580.00
11/07/2016,16:03,2119.00,2119.00,2118.75,2118.75,58,64,122.00
11/07/2016,16:04,2118.75,2119.00,2118.75,2119.00,67,53,120.00
11/07/2016,16:05,2118.75,2119.25,2118.75,2119.25,189,11,200.00
11/07/2016,16:06,2119.00,2119.50,2119.00,2119.50,209,11,220.00
11/07/2016,16:07,2119.50,2119.75,2119.25,2119.50,138,38,176.00
11/07/2016,16:08,2119.50,2119.75,2119.50,2119.50,146,110,256.00
11/07/2016,16:09,2119.75,2119.75,2119.50,2119.50,63,60,123.00
11/07/2016,16:10,2119.75,2120.00,2119.50,2120.00,105,15,120.00
11/07/2016,16:11,2119.75,2120.25,2119.75,2120.00,136,22,158.00
11/07/2016,16:12,2120.00,2120.25,2119.75,2120.00,43,115,158.00
11/07/2016,16:13,2120.00,2120.25,2119.75,2120.00,98,7,105.00
11/07/2016,16:14,2120.00,2120.00,2119.75,2120.00,1,4,5.00
11/07/2016,16:15,2120.00,2120.00,2119.75,2119.75,2,162,164.00
11/07/2016,16:16,2119.75,2120.00,2119.50,2119.50,2,46,48.00
11/07/2016,16:17,2119.50,2119.75,2119.50,2119.50,4,49,53.00
11/07/2016,16:18,2119.50,2119.50,2119.25,2119.50,3,91,94.00
11/07/2016,16:19,2119.50,2119.50,2119.25,2119.25,42,14,56.00
11/07/2016,16:20,2119.25,2119.50,2119.25,2119.25,17,134,151.00
11/07/2016,16:21,2119.25,2119.25,2119.00,2119.25,22,52,74.00
11/07/2016,16:22,2119.25,2119.25,2119.00,2119.00,1,19,20.00
11/07/2016,16:23,2119.00,2119.25,2119.00,2119.25,6,9,15.00
11/07/2016,16:24,2119.25,2119.25,2119.00,2119.00,114,14,128.00
11/07/2016,16:25,2119.00,2119.00,2119.00,2119.00,0,17,17.00
11/07/2016,16:26,2119.00,2119.25,2119.00,2119.25,89,2,91.00
11/07/2016,16:27,2119.25,2119.25,2119.00,2119.00,101,119,220.00
11/07/2016,16:28,2119.00,2119.25,2119.00,2119.25,10,2,12.00
11/07/2016,16:29,2119.25,2119.25,2119.25,2119.25,55,0,55.00
11/07/2016,16:30,2119.50,2119.50,2119.00,2119.25,89,115,204.00
11/07/2016,16:31,2119.25,2119.50,2119.00,2119.25,102,17,119.00
11/07/2016,16:32,2119.50,2119.50,2119.25,2119.50,17,4,21.00
11/07/2016,16:33,2119.50,2119.50,2119.25,2119.25,1,2,3.00
11/07/2016,16:34,2119.50,2119.50,2119.25,2119.25,7,3,10.00
11/07/2016,16:35,2119.25,2119.50,2119.25,2119.25,46,72,118.00
11/07/2016,16:36,2119.25,2119.25,2119.25,2119.25,0,40,40.00
11/07/2016,16:37,2119.25,2119.50,2119.25,2119.50,179,36,215.00
11/07/2016,16:38,2119.25,2119.25,2118.75,2119.00,12,355,367.00
11/07/2016,16:39,2119.00,2119.00,2118.50,2118.50,23,164,187.00
11/07/2016,16:40,2118.75,2118.75,2118.25,2118.50,15,279,294.00
11/07/2016,16:41,2118.50,2118.50,2117.75,2118.00,63,422,485.00
11/07/2016,16:42,2118.00,2118.25,2117.75,2117.75,81,64,145.00
11/07/2016,16:43,2117.75,2118.25,2117.75,2118.00,18,40,58.00
11/07/2016,16:44,2118.00,2118.25,2117.75,2118.25,29,60,89.00
11/07/2016,16:45,2118.00,2118.25,2117.75,2118.00,58,30,88.00
11/07/2016,16:46,2118.00,2118.00,2118.00,2118.00,0,38,38.00
11/07/2016,16:47,2118.00,2118.75,2117.75,2118.50,463,48,511.00
11/07/2016,16:48,2118.50,2118.50,2118.25,2118.50,106,47,153.00
11/07/2016,16:49,2118.50,2118.50,2118.00,2118.50,6,50,56.00
11/07/2016,16:50,2118.25,2118.25,2118.25,2118.25,0,40,40.00
11/07/2016,16:51,2118.25,2118.25,2118.00,2118.00,1,65,66.00
11/07/2016,16:52,2118.25,2118.25,2118.00,2118.25,2,5,7.00
11/07/2016,16:53,2118.00,2118.25,2118.00,2118.00,13,16,29.00
11/07/2016,16:54,2118.00,2118.25,2118.00,2118.00,36,69,105.00
11/07/2016,16:55,2118.00,2118.00,2118.00,2118.00,0,12,12.00
11/07/2016,16:56,2118.25,2118.25,2118.00,2118.00,12,14,26.00
11/07/2016,16:57,2118.00,2118.00,2118.00,2118.00,0,7,7.00
11/07/2016,16:58,2118.00,2118.25,2118.00,2118.00,2,9,11.00
11/07/2016,16:59,2118.00,2118.00,2118.00,2118.00,0,15,15.00
11/07/2016,17:00,2118.00,2118.25,2118.00,2118.00,1,15,16.00
11/07/2016,17:01,2118.25,2118.25,2117.75,2117.75,29,84,113.00
11/07/2016,17:02,2118.00,2118.25,2117.75,2118.00,161,114,275.00
11/07/2016,17:03,2118.00,2118.00,2117.75,2117.75,33,42,75.00
11/07/2016,17:04,2117.75,2117.75,2117.75,2117.75,0,7,7.00
11/07/2016,17:05,2118.00,2118.00,2117.25,2117.25,21,381,402.00
11/07/2016,17:06,2117.25,2117.50,2117.25,2117.50,94,4,98.00
11/07/2016,17:07,2117.75,2117.75,2117.25,2117.25,106,91,197.00
11/07/2016,17:08,2117.25,2117.50,2117.25,2117.25,3,12,15.00
11/07/2016,17:09,2117.25,2117.50,2117.00,2117.25,165,142,307.00
11/07/2016,17:10,2117.50,2117.50,2117.25,2117.25,7,8,15.00
11/07/2016,17:11,2117.25,2117.50,2117.00,2117.25,96,139,235.00
11/07/2016,17:12,2117.25,2117.50,2117.25,2117.25,6,63,69.00
11/07/2016,17:13,2117.25,2117.75,2117.25,2117.50,307,19,326.00
11/07/2016,17:14,2117.50,2117.50,2117.25,2117.25,54,2,56.00
11/07/2016,17:15,2117.50,2117.50,2117.00,2117.25,61,163,224.00
11/07/2016,17:16,2117.25,2117.25,2117.00,2117.25,67,71,138.00
11/07/2016,17:17,2117.25,2117.50,2117.25,2117.25,33,2,35.00
11/07/2016,17:18,2117.25,2117.25,2117.00,2117.25,18,126,144.00
11/07/2016,17:19,2117.00,2117.25,2116.75,2117.00,21,198,219.00
11/07/2016,17:20,2117.00,2117.25,2116.75,2117.00,179,117,296.00
11/07/2016,17:21,2117.00,2117.25,2117.00,2117.00,3,57,60.00
11/07/2016,17:22,2117.25,2117.50,2117.00,2117.50,223,84,307.00
11/07/2016,17:23,2117.50,2117.75,2117.50,2117.50,39,6,45.00
11/07/2016,17:24,2117.75,2117.75,2117.00,2117.25,56,251,307.00
11/07/2016,17:25,2117.25,2117.50,2117.25,2117.25,45,203,248.00
11/07/2016,17:26,2117.25,2117.25,2116.75,2117.00,49,156,205.00
11/07/2016,17:27,2117.00,2117.25,2117.00,2117.00,8,89,97.00
11/07/2016,17:28,2117.00,2117.25,2117.00,2117.00,4,3,7.00
11/07/2016,17:29,2117.25,2117.25,2117.00,2117.00,4,142,146.00
11/07/2016,17:30,2117.00,2117.25,2117.00,2117.00,1,26,27.00
11/07/2016,17:31,2116.75,2117.00,2116.75,2116.75,1,7,8.00
11/07/2016,17:32,2116.75,2117.00,2116.75,2116.75,2,207,209.00
11/07/2016,17:33,2116.75,2116.75,2116.50,2116.50,5,72,77.00
11/07/2016,17:34,2116.50,2116.75,2116.50,2116.75,89,167,256.00
11/07/2016,17:35,2116.75,2116.75,2116.50,2116.50,12,1,13.00
11/07/2016,17:36,2116.50,2116.75,2116.50,2116.75,1,75,76.00
11/07/2016,17:37,2116.75,2116.75,2116.50,2116.50,3,8,11.00
11/07/2016,17:38,2116.75,2116.75,2116.50,2116.50,2,81,83.00
11/07/2016,17:39,2116.75,2116.75,2116.50,2116.50,2,53,55.00
11/07/2016,17:40,2116.50,2116.50,2116.50,2116.50,0,80,80.00
11/07/2016,17:41,2116.75,2116.75,2116.25,2116.75,32,60,92.00
11/07/2016,17:42,2116.50,2116.75,2116.50,2116.75,1,1,2.00
11/07/2016,17:43,2116.75,2117.00,2116.50,2117.00,151,8,159.00
11/07/2016,17:44,2117.00,2117.00,2117.00,2117.00,38,0,38.00
11/07/2016,17:45,2117.00,2117.00,2116.75,2117.00,117,18,135.00
11/07/2016,17:46,2117.00,2117.00,2116.75,2116.75,51,103,154.00
11/07/2016,17:47,2116.75,2117.00,2116.75,2116.75,1,138,139.00
11/07/2016,17:48,2116.75,2116.75,2116.75,2116.75,0,32,32.00
11/07/2016,17:49,2117.00,2117.00,2116.75,2117.00,39,4,43.00
11/07/2016,17:50,2116.75,2117.00,2116.75,2116.75,3,36,39.00
11/07/2016,17:51,2116.75,2117.50,2116.75,2117.00,152,97,249.00
11/07/2016,17:52,2117.25,2117.25,2117.00,2117.25,32,19,51.00
11/07/2016,17:53,2117.25,2117.25,2117.00,2117.00,18,37,55.00
11/07/2016,17:54,2117.00,2117.25,2117.00,2117.00,26,54,80.00
11/07/2016,17:55,2117.25,2117.25,2117.00,2117.00,5,35,40.00
11/07/2016,17:56,2117.00,2117.25,2117.00,2117.25,83,23,106.00
11/07/2016,17:57,2117.50,2117.50,2117.25,2117.50,28,11,39.00
11/07/2016,17:58,2117.25,2117.50,2117.25,2117.50,104,14,118.00
11/07/2016,17:59,2117.50,2117.50,2117.00,2117.25,28,263,291.00
11/07/2016,18:00,2117.25,2117.50,2117.25,2117.50,102,4,106.00
11/07/2016,18:01,2117.50,2117.50,2117.00,2117.50,86,138,224.00
11/07/2016,18:02,2117.25,2117.50,2117.25,2117.25,2,33,35.00
11/07/2016,18:03,2117.25,2117.50,2117.25,2117.50,10,24,34.00
11/07/2016,18:04,2117.50,2117.50,2117.00,2117.00,5,160,165.00
11/07/2016,18:05,2117.00,2117.25,2116.75,2117.00,149,606,755.00
11/07/2016,18:06,2117.00,2117.25,2117.00,2117.25,23,13,36.00
11/07/2016,18:07,2117.00,2117.00,2116.75,2116.75,8,98,106.00
11/07/2016,18:08,2116.75,2116.75,2116.50,2116.75,9,205,214.00
11/07/2016,18:09,2116.50,2116.75,2116.25,2116.25,4,41,45.00
11/07/2016,18:10,2116.50,2116.50,2116.25,2116.25,11,284,295.00
11/07/2016,18:11,2116.50,2116.50,2116.25,2116.25,2,127,129.00
11/07/2016,18:12,2116.25,2116.50,2116.25,2116.25,4,190,194.00
11/07/2016,18:13,2116.25,2116.75,2116.25,2116.50,221,61,282.00
11/07/2016,18:14,2116.50,2116.75,2116.50,2116.50,1,104,105.00
11/07/2016,18:15,2116.25,2116.75,2116.25,2116.75,93,19,112.00
11/07/2016,18:16,2116.50,2116.75,2116.25,2116.25,22,426,448.00
11/07/2016,18:17,2116.00,2116.25,2116.00,2116.25,18,86,104.00
11/07/2016,18:18,2116.00,2116.50,2116.00,2116.25,133,78,211.00
11/07/2016,18:19,2116.25,2116.50,2116.25,2116.50,116,36,152.00
11/07/2016,18:20,2116.75,2117.00,2116.50,2117.00,120,3,123.00
11/07/2016,18:21,2116.75,2116.75,2116.50,2116.50,5,145,150.00
11/07/2016,18:22,2116.50,2116.75,2116.50,2116.50,3,135,138.00
11/07/2016,18:23,2116.50,2116.50,2116.25,2116.25,4,59,63.00
11/07/2016,18:24,2116.25,2116.50,2116.00,2116.00,2,119,121.00
11/07/2016,18:25,2116.00,2116.25,2115.75,2115.75,55,128,183.00
11/07/2016,18:26,2115.75,2116.00,2115.50,2115.75,208,313,521.00
11/07/2016,18:27,2115.75,2116.00,2115.75,2115.75,4,161,165.00
11/07/2016,18:28,2116.00,2116.00,2115.50,2115.50,21,84,105.00
11/07/2016,18:29,2115.75,2115.75,2115.50,2115.75,9,335,344.00
11/07/2016,18:30,2115.75,2115.75,2115.50,2115.50,9,122,131.00
11/07/2016,18:31,2115.50,2116.00,2115.50,2115.75,78,31,109.00
11/07/2016,18:32,2115.75,2115.75,2115.50,2115.75,20,31,51.00
11/07/2016,18:33,2115.50,2115.50,2114.00,2114.50,276,1129,1405.00
11/07/2016,18:34,2114.50,2114.75,2114.25,2114.75,289,25,314.00
11/07/2016,18:35,2114.50,2114.75,2114.25,2114.25,30,116,146.00
11/07/2016,18:36,2114.50,2114.50,2113.00,2113.25,244,849,1093.00
11/07/2016,18:37,2113.00,2113.50,2113.00,2113.25,265,318,583.00
11/07/2016,18:38,2113.50,2113.75,2113.25,2113.75,217,16,233.00
11/07/2016,18:39,2113.75,2114.00,2113.50,2114.00,79,85,164.00
11/07/2016,18:40,2113.75,2114.00,2113.75,2114.00,15,189,204.00
11/07/2016,18:41,2113.75,2114.00,2113.25,2113.50,70,211,281.00
11/07/2016,18:42,2113.50,2113.75,2113.50,2113.75,132,238,370.00
11/07/2016,18:43,2113.50,2113.75,2111.75,2112.50,529,1588,2117.00
11/07/2016,18:44,2112.50,2112.75,2112.25,2112.50,278,295,573.00
11/07/2016,18:45,2112.25,2112.50,2112.00,2112.25,53,221,274.00
11/07/2016,18:46,2112.00,2113.00,2112.00,2113.00,611,166,777.00
11/07/2016,18:47,2112.75,2112.75,2112.50,2112.50,16,149,165.00
11/07/2016,18:48,2112.25,2112.50,2112.25,2112.50,187,18,205.00
11/07/2016,18:49,2112.75,2112.75,2112.50,2112.75,81,54,135.00
11/07/2016,18:50,2112.75,2112.75,2112.25,2112.50,63,102,165.00
11/07/2016,18:51,2112.50,2112.75,2112.25,2112.25,9,146,155.00
11/07/2016,18:52,2112.50,2113.00,2112.50,2112.75,191,37,228.00
11/07/2016,18:53,2112.75,2113.00,2112.50,2113.00,89,40,129.00
11/07/2016,18:54,2112.75,2113.25,2112.75,2112.75,400,144,544.00
11/07/2016,18:55,2112.75,2113.50,2112.75,2113.50,331,45,376.00
11/07/2016,18:56,2113.25,2113.75,2113.25,2113.75,284,56,340.00
11/07/2016,18:57,2113.75,2113.75,2113.25,2113.25,44,125,169.00
11/07/2016,18:58,2113.25,2113.75,2113.25,2113.50,210,291,501.00
11/07/2016,18:59,2113.50,2113.50,2113.25,2113.25,3,29,32.00
11/07/2016,19:00,2113.25,2113.50,2113.25,2113.50,34,7,41.00
11/07/2016,19:01,2113.50,2113.50,2112.75,2113.00,40,236,276.00
11/07/2016,19:02,2113.00,2113.25,2112.75,2113.00,77,59,136.00
11/07/2016,19:03,2113.00,2113.25,2112.75,2113.25,58,7,65.00
11/07/2016,19:04,2113.25,2113.50,2113.00,2113.50,90,29,119.00
11/07/2016,19:05,2113.25,2113.50,2113.00,2113.50,104,71,175.00
11/07/2016,19:06,2113.25,2113.50,2113.25,2113.25,11,33,44.00
11/07/2016,19:07,2113.25,2113.25,2112.75,2113.00,25,96,121.00
11/07/2016,19:08,2113.00,2113.00,2111.75,2112.25,178,675,853.00
11/07/2016,19:09,2112.50,2112.50,2111.50,2112.50,374,643,1017.00
11/07/2016,19:10,2112.25,2112.50,2112.25,2112.25,6,20,26.00
11/07/2016,19:11,2112.25,2112.25,2112.00,2112.00,3,62,65.00
11/07/2016,19:12,2112.00,2112.75,2112.00,2112.50,134,9,143.00
11/07/2016,19:13,2112.75,2113.00,2112.50,2113.00,128,4,132.00
11/07/2016,19:14,2113.00,2113.00,2112.75,2113.00,28,9,37.00
11/07/2016,19:15,2112.75,2113.00,2112.75,2112.75,13,4,17.00
11/07/2016,19:16,2113.00,2113.00,2112.75,2113.00,52,9,61.00
11/07/2016,19:17,2113.00,2113.00,2112.75,2112.75,88,5,93.00
11/07/2016,19:18,2113.00,2113.25,2112.75,2113.25,87,7,94.00
11/07/2016,19:19,2113.25,2113.25,2112.75,2113.00,181,75,256.00
11/07/2016,19:20,2113.00,2113.00,2112.50,2113.00,134,142,276.00
11/07/2016,19:21,2112.75,2113.00,2112.50,2113.00,93,119,212.00
11/07/2016,19:22,2113.00,2113.25,2113.00,2113.00,168,1,169.00
11/07/2016,19:23,2113.25,2113.50,2113.00,2113.25,209,29,238.00
11/07/2016,19:24,2113.25,2113.75,2113.25,2113.75,53,41,94.00
11/07/2016,19:25,2113.50,2113.75,2113.50,2113.75,30,140,170.00
11/07/2016,19:26,2113.50,2113.75,2113.50,2113.75,132,116,248.00
11/07/2016,19:27,2113.75,2114.00,2113.75,2114.00,194,4,198.00
11/07/2016,19:28,2114.00,2114.50,2114.00,2114.00,179,335,514.00
11/07/2016,19:29,2114.25,2114.25,2114.00,2114.25,16,11,27.00
11/07/2016,19:30,2114.00,2114.25,2114.00,2114.25,5,2,7.00
11/07/2016,19:31,2114.00,2114.25,2114.00,2114.25,23,13,36.00
11/07/2016,19:32,2114.00,2114.50,2114.00,2114.50,71,20,91.00
11/07/2016,19:33,2114.25,2114.25,2114.00,2114.25,12,64,76.00
11/07/2016,19:34,2114.25,2114.50,2114.00,2114.00,135,153,288.00
11/07/2016,19:35,2114.00,2114.25,2114.00,2114.25,11,274,285.00
11/07/2016,19:36,2114.25,2114.25,2114.00,2114.00,16,19,35.00
11/07/2016,19:37,2114.00,2114.25,2114.00,2114.00,7,48,55.00
11/07/2016,19:38,2114.00,2114.25,2114.00,2114.25,32,37,69.00
11/07/2016,19:39,2114.00,2114.50,2114.00,2114.50,183,39,222.00
11/07/2016,19:40,2114.50,2114.50,2114.25,2114.50,162,11,173.00
11/07/2016,19:41,2114.75,2114.75,2114.50,2114.75,304,29,333.00
11/07/2016,19:42,2114.50,2115.00,2114.50,2114.75,176,152,328.00
11/07/2016,19:43,2114.75,2115.00,2114.75,2114.75,15,152,167.00
11/07/2016,19:44,2114.75,2114.75,2114.25,2114.50,91,285,376.00
11/07/2016,19:45,2114.25,2114.50,2114.25,2114.25,17,88,105.00
11/07/2016,19:46,2114.00,2114.25,2114.00,2114.25,6,51,57.00
11/07/2016,19:47,2114.00,2114.00,2113.50,2113.75,32,289,321.00
11/07/2016,19:48,2113.75,2114.00,2113.75,2113.75,3,87,90.00
11/07/2016,19:49,2113.50,2114.25,2113.00,2114.25,508,424,932.00
11/07/2016,19:50,2114.25,2114.50,2114.00,2114.00,84,78,162.00
11/07/2016,19:51,2114.25,2114.25,2114.00,2114.00,3,76,79.00
11/07/2016,19:52,2114.00,2114.25,2114.00,2114.00,1,29,30.00
11/07/2016,19:53,2114.25,2114.25,2113.75,2113.75,4,247,251.00
11/07/2016,19:54,2113.75,2114.00,2113.75,2114.00,15,62,77.00
11/07/2016,19:55,2113.75,2113.75,2113.75,2113.75,0,66,66.00
11/07/2016,19:56,2113.75,2114.00,2113.75,2113.75,10,25,35.00
11/07/2016,19:57,2113.75,2114.00,2113.25,2113.50,58,159,217.00
11/07/2016,19:58,2113.50,2113.75,2113.25,2113.75,65,151,216.00
11/07/2016,19:59,2113.75,2114.25,2113.75,2114.25,242,0,242.00
11/07/2016,20:00,2114.25,2114.50,2114.00,2114.25,155,83,238.00
11/07/2016,20:01,2114.25,2115.00,2114.25,2114.75,473,45,518.00
11/07/2016,20:02,2114.75,2115.00,2114.50,2114.50,30,86,116.00
11/07/2016,20:03,2114.75,2114.75,2114.75,2114.75,82,0,82.00
11/07/2016,20:04,2114.75,2115.00,2114.75,2115.00,75,17,92.00
11/07/2016,20:05,2115.00,2115.00,2114.75,2114.75,2,33,35.00
11/07/2016,20:06,2114.75,2114.75,2114.75,2114.75,0,11,11.00
11/07/2016,20:07,2115.00,2115.00,2114.75,2114.75,19,9,28.00
11/07/2016,20:08,2114.75,2114.75,2114.50,2114.50,0,298,298.00
11/07/2016,20:09,2114.50,2114.75,2114.50,2114.50,33,87,120.00
11/07/2016,20:10,2114.50,2114.75,2114.25,2114.50,27,61,88.00
11/07/2016,20:11,2114.50,2114.50,2114.25,2114.25,10,111,121.00
11/07/2016,20:12,2114.25,2114.25,2114.00,2114.00,0,113,113.00
11/07/2016,20:13,2114.00,2114.00,2114.00,2114.00,0,29,29.00
11/07/2016,20:14,2114.00,2114.00,2114.00,2114.00,0,43,43.00
11/07/2016,20:15,2114.00,2114.00,2114.00,2114.00,0,5,5.00
11/07/2016,20:16,2114.00,2114.00,2113.50,2113.75,9,124,133.00
11/07/2016,20:17,2114.00,2114.00,2113.50,2113.75,195,120,315.00
11/07/2016,20:18,2114.00,2114.50,2114.00,2114.50,74,0,74.00
11/07/2016,20:19,2114.50,2114.50,2114.50,2114.50,2,0,2.00
11/07/2016,20:20,2114.25,2114.50,2114.25,2114.50,5,51,56.00
11/07/2016,20:21,2114.50,2114.75,2114.50,2114.75,125,0,125.00
11/07/2016,20:22,2114.75,2115.00,2114.75,2115.00,405,0,405.00
11/07/2016,20:23,2115.00,2115.00,2114.75,2114.75,17,54,71.00
11/07/2016,20:24,2114.75,2115.00,2114.75,2115.00,77,3,80.00
11/07/2016,20:25,2115.25,2116.00,2115.25,2116.00,518,43,561.00
11/07/2016,20:26,2115.75,2116.25,2115.75,2115.75,213,265,478.00
11/07/2016,20:27,2115.75,2116.00,2115.50,2115.75,68,107,175.00
11/07/2016,20:28,2116.00,2116.25,2115.75,2115.75,139,231,370.00
11/07/2016,20:29,2116.00,2116.00,2115.50,2115.75,3,20,23.00
11/07/2016,20:30,2115.75,2115.75,2115.25,2115.50,45,55,100.00
11/07/2016,20:31,2115.50,2115.75,2115.25,2115.75,80,30,110.00
11/07/2016,20:32,2115.75,2116.00,2115.50,2115.50,194,34,228.00
11/07/2016,20:33,2115.50,2116.00,2115.50,2115.75,60,33,93.00
11/07/2016,20:34,2115.50,2116.00,2115.50,2115.75,32,29,61.00
11/07/2016,20:35,2115.75,2115.75,2115.25,2115.50,5,72,77.00
11/07/2016,20:36,2115.50,2115.50,2115.25,2115.50,33,9,42.00
11/07/2016,20:37,2115.75,2115.75,2115.50,2115.75,46,2,48.00
11/07/2016,20:38,2115.75,2115.75,2115.00,2115.25,5,283,288.00
11/07/2016,20:39,2115.00,2115.25,2115.00,2115.00,4,21,25.00
11/07/2016,20:40,2115.00,2115.25,2115.00,2115.25,115,83,198.00
11/07/2016,20:41,2115.25,2115.50,2115.00,2115.00,27,40,67.00
11/07/2016,20:42,2115.00,2115.00,2115.00,2115.00,0,112,112.00
11/07/2016,20:43,2115.00,2115.00,2114.75,2114.75,3,62,65.00
11/07/2016,20:44,2115.00,2115.00,2114.75,2114.75,4,39,43.00
11/07/2016,20:45,2115.00,2115.50,2115.00,2115.25,335,5,340.00
11/07/2016,20:46,2115.25,2115.75,2115.25,2115.50,250,19,269.00
11/07/2016,20:47,2115.75,2115.75,2115.50,2115.50,69,52,121.00
11/07/2016,20:48,2115.50,2115.75,2115.25,2115.75,99,19,118.00
11/07/2016,20:49,2115.50,2116.00,2115.50,2115.75,101,22,123.00
11/07/2016,20:50,2115.75,2115.75,2115.75,2115.75,21,0,21.00
11/07/2016,20:51,2115.75,2115.75,2115.75,2115.75,20,0,20.00
11/07/2016,20:52,2115.75,2115.75,2115.50,2115.50,39,88,127.00
11/07/2016,20:53,2115.50,2115.50,2115.50,2115.50,0,66,66.00
11/07/2016,20:54,2115.75,2116.25,2115.50,2116.25,360,148,508.00
11/07/2016,20:55,2116.00,2116.25,2116.00,2116.25,199,8,207.00
11/07/2016,20:56,2116.25,2116.25,2116.00,2116.25,16,27,43.00
11/07/2016,20:57,2116.25,2116.25,2116.00,2116.25,8,1,9.00
11/07/2016,20:58,2116.00,2116.25,2116.00,2116.00,9,8,17.00
11/07/2016,20:59,2116.25,2116.25,2116.00,2116.00,20,1,21.00
11/07/2016,21:00,2116.00,2116.25,2116.00,2116.25,14,1,15.00
11/07/2016,21:01,2116.00,2116.50,2116.00,2116.50,105,4,109.00
11/07/2016,21:02,2116.50,2116.75,2116.25,2116.75,191,3,194.00
11/07/2016,21:03,2116.75,2116.75,2116.50,2116.50,6,7,13.00
11/07/2016,21:04,2116.75,2116.75,2116.50,2116.50,42,21,63.00
11/07/2016,21:05,2116.50,2116.50,2116.50,2116.50,0,6,6.00
11/07/2016,21:06,2116.50,2116.50,2115.75,2115.75,1,301,302.00
11/07/2016,21:07,2116.00,2116.00,2115.75,2115.75,92,11,103.00
11/07/2016,21:08,2115.75,2116.00,2115.75,2115.75,6,114,120.00
11/07/2016,21:09,2115.75,2116.00,2115.75,2115.75,3,9,12.00
11/07/2016,21:10,2116.00,2116.00,2115.75,2116.00,110,10,120.00
11/07/2016,21:11,2116.25,2116.50,2116.00,2116.00,172,172,344.00
11/07/2016,21:12,2116.00,2116.00,2116.00,2116.00,0,6,6.00
11/07/2016,21:13,2116.00,2116.00,2115.75,2116.00,15,4,19.00
11/07/2016,21:14,2115.75,2115.75,2115.50,2115.50,0,57,57.00
11/07/2016,21:15,2115.75,2115.75,2115.25,2115.25,3,36,39.00
11/07/2016,21:16,2115.50,2115.50,2115.00,2115.25,53,245,298.00
11/07/2016,21:17,2115.25,2115.50,2115.25,2115.50,113,1,114.00
11/07/2016,21:18,2115.50,2116.00,2115.50,2115.75,96,9,105.00
11/07/2016,21:19,2115.75,2116.00,2115.75,2115.75,1,64,65.00
11/07/2016,21:20,2115.75,2115.75,2115.75,2115.75,0,15,15.00
11/07/2016,21:21,2115.75,2116.00,2115.50,2116.00,81,6,87.00
11/07/2016,21:22,2115.75,2116.00,2115.75,2115.75,2,57,59.00
11/07/2016,21:23,2115.75,2116.00,2115.75,2116.00,4,1,5.00
11/07/2016,21:24,2115.75,2115.75,2115.75,2115.75,0,17,17.00
11/07/2016,21:25,2116.00,2116.00,2116.00,2116.00,54,0,54.00
11/07/2016,21:26,2116.00,2116.25,2116.00,2116.00,9,22,31.00
11/07/2016,21:27,2116.00,2116.00,2116.00,2116.00,0,4,4.00
11/07/2016,21:28,2116.00,2116.25,2116.00,2116.00,8,16,24.00
11/07/2016,21:29,2116.25,2116.25,2116.00,2116.25,3,5,8.00
11/07/2016,21:30,2116.00,2116.00,2115.75,2115.75,0,90,90.00
11/07/2016,21:31,2116.00,2116.00,2116.00,2116.00,64,0,64.00
11/07/2016,21:32,2116.00,2116.00,2115.75,2115.75,3,10,13.00
11/07/2016,21:33,2116.00,2116.00,2116.00,2116.00,33,0,33.00
11/07/2016,21:34,2116.00,2116.00,2116.00,2116.00,5,0,5.00
11/07/2016,21:35,2116.00,2116.00,2116.00,2116.00,68,0,68.00
11/07/2016,21:36,2116.00,2116.00,2116.00,2116.00,3,0,3.00
11/07/2016,21:37,2116.00,2116.25,2116.00,2116.00,4,1,5.00
11/07/2016,21:38,2116.25,2116.25,2116.00,2116.00,101,89,190.00
11/07/2016,21:39,2116.00,2116.00,2116.00,2116.00,0,16,16.00
11/07/2016,21:40,2116.00,2116.00,2116.00,2116.00,0,53,53.00
11/07/2016,21:41,2116.00,2116.00,2116.00,2116.00,0,111,111.00
11/07/2016,21:42,2116.00,2116.25,2116.00,2116.00,2,13,15.00
11/07/2016,21:43,2116.00,2116.25,2116.00,2116.00,100,17,117.00
11/07/2016,21:44,2116.00,2116.25,2116.00,2116.25,37,9,46.00
11/07/2016,21:45,2116.25,2116.25,2116.00,2116.00,28,26,54.00
11/07/2016,21:46,2116.00,2116.25,2116.00,2116.00,11,38,49.00
11/07/2016,21:47,2116.00,2116.00,2116.00,2116.00,0,27,27.00
11/07/2016,21:48,2116.00,2116.00,2116.00,2116.00,0,27,27.00
11/07/2016,21:49,2116.25,2116.25,2116.00,2116.00,4,16,20.00
11/07/2016,21:50,2116.25,2116.25,2116.25,2116.25,49,0,49.00
11/07/2016,21:51,2116.25,2116.50,2116.25,2116.25,43,7,50.00
11/07/2016,21:52,2116.50,2116.75,2116.50,2116.50,130,33,163.00
11/07/2016,21:53,2116.50,2116.75,2116.50,2116.75,17,12,29.00
11/07/2016,21:54,2116.75,2116.75,2116.50,2116.50,8,68,76.00
11/07/2016,21:55,2116.50,2116.50,2116.50,2116.50,0,8,8.00
11/07/2016,21:56,2116.25,2116.50,2116.25,2116.50,9,5,14.00
11/07/2016,21:57,2116.25,2116.50,2116.00,2116.50,20,59,79.00
11/07/2016,21:58,2116.25,2116.75,2116.25,2116.50,105,3,108.00
11/07/2016,21:59,2116.50,2116.75,2116.50,2116.75,11,34,45.00
11/07/2016,22:00,2116.50,2116.75,2116.50,2116.75,23,1,24.00
11/07/2016,22:01,2116.50,2116.75,2116.50,2116.75,108,5,113.00
11/07/2016,22:02,2116.50,2116.50,2116.25,2116.25,1,83,84.00
11/07/2016,22:03,2116.50,2116.50,2116.25,2116.50,50,4,54.00
11/07/2016,22:04,2116.50,2116.75,2116.50,2116.75,28,30,58.00
11/07/2016,22:05,2116.75,2116.75,2116.50,2116.75,17,4,21.00
11/07/2016,22:06,2116.50,2117.25,2116.50,2117.00,346,4,350.00
11/07/2016,22:07,2117.00,2117.25,2117.00,2117.00,254,84,338.00
11/07/2016,22:08,2117.00,2117.25,2117.00,2117.25,158,105,263.00
11/07/2016,22:09,2117.50,2117.75,2117.25,2117.50,151,5,156.00
11/07/2016,22:10,2117.50,2118.75,2117.50,2118.75,1210,595,1805.00
11/07/2016,22:11,2118.50,2118.75,2118.00,2118.00,52,282,334.00
11/07/2016,22:12,2118.25,2118.50,2118.25,2118.50,126,153,279.00
11/07/2016,22:13,2118.50,2118.75,2118.25,2118.50,74,49,123.00
11/07/2016,22:14,2118.75,2118.75,2118.50,2118.50,178,37,215.00
11/07/2016,22:15,2118.25,2118.50,2118.25,2118.25,6,115,121.00
11/07/2016,22:16,2118.50,2118.50,2118.25,2118.25,1,21,22.00
11/07/2016,22:17,2118.25,2118.50,2118.25,2118.25,14,16,30.00
11/07/2016,22:18,2118.50,2118.50,2118.25,2118.50,106,1,107.00
11/07/2016,22:19,2118.50,2118.50,2118.00,2118.00,9,228,237.00
11/07/2016,22:20,2118.00,2118.00,2117.50,2117.75,8,128,136.00
11/07/2016,22:21,2117.50,2118.25,2117.50,2118.00,110,26,136.00
11/07/2016,22:22,2118.25,2118.75,2118.25,2118.50,117,61,178.00
11/07/2016,22:23,2118.50,2119.00,2118.25,2118.75,315,28,343.00
11/07/2016,22:24,2118.75,2118.75,2118.50,2118.50,17,231,248.00
11/07/2016,22:25,2118.75,2118.75,2118.50,2118.75,13,19,32.00
11/07/2016,22:26,2118.50,2119.00,2118.50,2119.00,48,29,77.00
11/07/2016,22:27,2119.00,2119.00,2118.50,2118.75,9,224,233.00
11/07/2016,22:28,2118.50,2118.50,2118.25,2118.25,8,60,68.00
11/07/2016,22:29,2118.50,2118.50,2118.00,2118.25,15,72,87.00
11/07/2016,22:30,2118.25,2118.50,2118.00,2118.25,118,38,156.00
11/07/2016,22:31,2118.50,2118.50,2118.25,2118.25,94,132,226.00
11/07/2016,22:32,2118.00,2118.00,2117.75,2117.75,0,152,152.00
11/07/2016,22:33,2117.75,2117.75,2117.50,2117.75,1,49,50.00
11/07/2016,22:34,2117.50,2117.75,2117.25,2117.50,40,55,95.00
11/07/2016,22:35,2117.25,2117.25,2117.00,2117.25,165,56,221.00
11/07/2016,22:36,2117.25,2117.25,2117.00,2117.00,8,29,37.00
11/07/2016,22:37,2117.00,2117.50,2116.75,2117.50,61,30,91.00
11/07/2016,22:38,2117.50,2117.75,2117.50,2117.75,113,62,175.00
11/07/2016,22:39,2117.75,2117.75,2117.75,2117.75,8,0,8.00
11/07/2016,22:40,2117.50,2117.50,2117.50,2117.50,0,34,34.00
11/07/2016,22:41,2117.50,2117.50,2117.25,2117.25,0,18,18.00
11/07/2016,22:42,2117.50,2117.50,2117.00,2117.25,23,53,76.00
11/07/2016,22:43,2117.25,2117.25,2117.25,2117.25,15,0,15.00
11/07/2016,22:44,2117.25,2117.75,2117.25,2117.75,72,2,74.00
11/07/2016,22:45,2117.75,2117.75,2117.75,2117.75,1,0,1.00
11/07/2016,22:46,2117.50,2117.75,2117.00,2117.00,1,155,156.00
11/07/2016,22:47,2117.00,2117.25,2117.00,2117.25,6,18,24.00
11/07/2016,22:48,2117.00,2117.00,2116.75,2116.75,0,23,23.00
11/07/2016,22:49,2116.75,2116.75,2116.75,2116.75,0,13,13.00
11/07/2016,22:50,2116.75,2116.75,2116.50,2116.50,0,112,112.00
11/07/2016,22:51,2116.75,2117.25,2116.75,2117.25,191,0,191.00
11/07/2016,22:52,2117.00,2117.00,2117.00,2117.00,0,2,2.00
11/07/2016,22:53,2117.00,2117.25,2117.00,2117.00,1,71,72.00
11/07/2016,22:54,2117.00,2117.00,2117.00,2117.00,0,2,2.00
11/07/2016,22:55,2116.75,2116.75,2116.50,2116.50,0,141,141.00
11/07/2016,22:56,2116.75,2116.75,2116.50,2116.75,29,2,31.00
11/07/2016,22:57,2116.75,2117.00,2116.75,2116.75,8,9,17.00
11/07/2016,22:58,2116.75,2117.00,2116.50,2116.50,7,36,43.00
11/07/2016,22:59,2116.50,2117.00,2116.50,2117.00,44,1,45.00
11/07/2016,23:00,2117.00,2117.25,2117.00,2117.25,125,3,128.00
11/07/2016,23:01,2117.25,2117.75,2117.00,2117.75,179,11,190.00
11/07/2016,23:02,2117.75,2117.75,2117.50,2117.50,37,47,84.00
11/07/2016,23:03,2117.50,2117.75,2117.25,2117.50,76,37,113.00
11/07/2016,23:04,2117.75,2118.00,2117.75,2118.00,84,2,86.00
11/07/2016,23:05,2118.00,2118.00,2117.75,2117.75,127,10,137.00
11/07/2016,23:06,2118.00,2118.00,2117.75,2118.00,43,85,128.00
11/07/2016,23:07,2118.00,2118.00,2117.75,2117.75,4,6,10.00
11/07/2016,23:08,2117.75,2118.00,2117.75,2117.75,3,108,111.00
11/07/2016,23:09,2118.00,2118.00,2118.00,2118.00,21,0,21.00
11/07/2016,23:10,2118.00,2118.00,2117.75,2117.75,25,61,86.00
11/07/2016,23:11,2118.00,2118.25,2117.75,2118.25,138,1,139.00
11/07/2016,23:12,2118.50,2118.50,2118.25,2118.25,4,202,206.00
11/07/2016,23:13,2118.25,2118.25,2118.00,2118.00,0,14,14.00
11/07/2016,23:14,2118.25,2118.25,2118.00,2118.00,4,41,45.00
11/07/2016,23:15,2118.25,2118.25,2118.00,2118.25,93,1,94.00
11/07/2016,23:16,2118.25,2118.50,2118.25,2118.25,28,14,42.00
11/07/2016,23:17,2118.00,2118.25,2118.00,2118.25,27,1,28.00
11/07/2016,23:18,2118.25,2118.25,2118.25,2118.25,4,0,4.00
11/07/2016,23:19,2118.25,2118.50,2118.25,2118.50,23,0,23.00
11/07/2016,23:20,2118.50,2118.50,2118.25,2118.50,39,9,48.00
11/07/2016,23:21,2118.25,2118.50,2118.25,2118.50,10,30,40.00
11/07/2016,23:22,2118.25,2118.25,2118.25,2118.25,0,10,10.00
11/07/2016,23:23,2118.00,2118.25,2117.75,2117.75,1,52,53.00
11/07/2016,23:24,2117.75,2118.00,2117.75,2118.00,12,21,33.00
11/07/2016,23:25,2118.00,2118.00,2117.75,2117.75,24,9,33.00
11/07/2016,23:26,2118.00,2118.00,2118.00,2118.00,20,0,20.00
11/07/2016,23:28,2118.00,2118.00,2117.75,2117.75,2,7,9.00
11/07/2016,23:29,2117.75,2117.75,2117.75,2117.75,0,5,5.00
11/07/2016,23:30,2118.00,2118.25,2118.00,2118.25,124,41,165.00
11/07/2016,23:31,2118.25,2118.25,2118.00,2118.25,39,25,64.00
11/07/2016,23:32,2118.25,2118.25,2118.00,2118.25,13,25,38.00
11/07/2016,23:33,2118.25,2118.25,2118.00,2118.00,2,42,44.00
11/07/2016,23:34,2118.00,2118.25,2118.00,2118.25,1,1,2.00
11/07/2016,23:35,2118.25,2118.25,2118.00,2118.25,12,2,14.00
11/07/2016,23:36,2118.00,2118.00,2117.75,2118.00,25,15,40.00
11/07/2016,23:37,2118.25,2118.25,2118.00,2118.00,2,7,9.00
11/07/2016,23:38,2118.25,2118.25,2117.75,2117.75,3,61,64.00
11/07/2016,23:39,2118.00,2118.00,2117.75,2118.00,10,4,14.00
11/07/2016,23:41,2117.75,2117.75,2117.50,2117.50,1,56,57.00
11/07/2016,23:42,2117.50,2117.75,2117.50,2117.50,1,2,3.00
11/07/2016,23:43,2117.50,2117.50,2117.50,2117.50,0,34,34.00
11/07/2016,23:44,2117.50,2117.50,2117.50,2117.50,0,43,43.00
11/07/2016,23:45,2117.25,2117.25,2117.25,2117.25,0,1,1.00
11/07/2016,23:46,2117.25,2117.25,2117.25,2117.25,0,3,3.00
11/07/2016,23:47,2117.50,2117.50,2117.50,2117.50,3,0,3.00
11/07/2016,23:48,2117.25,2117.75,2117.25,2117.75,64,2,66.00
11/07/2016,23:49,2117.75,2118.00,2117.75,2117.75,40,2,42.00
11/07/2016,23:50,2117.75,2118.00,2117.75,2117.75,4,11,15.00
11/07/2016,23:51,2117.75,2117.75,2117.50,2117.75,20,10,30.00
11/07/2016,23:52,2118.00,2118.00,2117.75,2117.75,30,25,55.00
11/07/2016,23:53,2118.00,2118.00,2117.75,2118.00,11,3,14.00
11/07/2016,23:54,2118.00,2118.00,2118.00,2118.00,11,0,11.00
11/07/2016,23:55,2118.00,2118.00,2117.75,2118.00,5,6,11.00
11/07/2016,23:56,2118.00,2118.00,2117.75,2117.75,3,1,4.00
11/07/2016,23:57,2117.75,2118.00,2117.75,2118.00,10,1,11.00
11/07/2016,23:58,2118.00,2118.00,2117.75,2117.75,14,101,115.00
11/07/2016,23:59,2117.50,2117.75,2117.50,2117.50,4,18,22.00
11/08/2016,00:00,2117.50,2117.75,2117.50,2117.75,8,21,29.00
11/08/2016,00:01,2117.75,2118.00,2116.50,2116.75,88,280,368.00
11/08/2016,00:02,2116.75,2117.00,2116.50,2117.00,69,34,103.00
11/08/2016,00:03,2116.75,2117.25,2116.75,2117.25,188,23,211.00
11/08/2016,00:04,2117.25,2117.25,2116.75,2116.75,27,105,132.00
11/08/2016,00:05,2117.00,2117.00,2116.25,2116.50,3,238,241.00
11/08/2016,00:06,2116.25,2116.50,2116.00,2116.00,102,318,420.00
11/08/2016,00:07,2116.00,2116.25,2116.00,2116.00,11,162,173.00
11/08/2016,00:08,2116.00,2116.25,2116.00,2116.00,9,96,105.00
11/08/2016,00:09,2116.00,2116.25,2116.00,2116.25,6,40,46.00
11/08/2016,00:10,2116.00,2116.25,2116.00,2116.00,18,93,111.00
11/08/2016,00:11,2116.25,2116.25,2116.00,2116.00,25,50,75.00
11/08/2016,00:12,2116.00,2116.25,2116.00,2116.00,2,83,85.00
11/08/2016,00:13,2116.00,2116.25,2116.00,2116.00,3,46,49.00
11/08/2016,00:14,2116.00,2116.50,2116.00,2116.25,162,9,171.00
11/08/2016,00:15,2116.50,2116.50,2116.25,2116.25,187,85,272.00
11/08/2016,00:16,2116.50,2116.50,2116.25,2116.25,24,14,38.00
11/08/2016,00:17,2116.50,2116.75,2116.25,2116.75,117,6,123.00
11/08/2016,00:18,2116.75,2116.75,2116.50,2116.50,7,68,75.00
11/08/2016,00:19,2116.50,2116.75,2116.50,2116.50,1,27,28.00
11/08/2016,00:20,2116.50,2116.75,2116.50,2116.50,19,16,35.00
11/08/2016,00:21,2116.75,2116.75,2116.50,2116.50,6,22,28.00
11/08/2016,00:22,2116.75,2117.25,2116.50,2117.25,161,22,183.00
11/08/2016,00:23,2117.00,2117.25,2116.75,2116.75,8,157,165.00
11/08/2016,00:24,2116.75,2116.75,2116.25,2116.25,0,113,113.00
11/08/2016,00:25,2116.25,2116.75,2116.25,2116.75,66,8,74.00
11/08/2016,00:26,2116.50,2116.50,2116.25,2116.50,7,35,42.00
11/08/2016,00:27,2116.50,2116.75,2116.25,2116.25,157,99,256.00
11/08/2016,00:28,2116.00,2116.50,2116.00,2116.25,86,206,292.00
11/08/2016,00:29,2116.00,2117.00,2116.00,2116.50,408,95,503.00
11/08/2016,00:30,2116.50,2117.25,2116.50,2117.25,223,2,225.00
11/08/2016,00:31,2117.00,2117.00,2116.75,2117.00,46,150,196.00
11/08/2016,00:32,2117.00,2117.00,2116.75,2116.75,24,95,119.00
11/08/2016,00:33,2116.75,2116.75,2116.75,2116.75,0,122,122.00
11/08/2016,00:34,2116.75,2116.75,2116.50,2116.75,2,214,216.00
11/08/2016,00:35,2116.50,2116.50,2116.25,2116.50,20,48,68.00
11/08/2016,00:36,2116.50,2116.75,2116.50,2116.75,87,2,89.00
11/08/2016,00:37,2116.50,2116.75,2116.50,2116.75,19,8,27.00
11/08/2016,00:38,2116.50,2116.75,2116.50,2116.75,12,6,18.00
11/08/2016,00:39,2116.50,2116.75,2116.50,2116.50,5,83,88.00
11/08/2016,00:40,2116.50,2116.50,2116.25,2116.25,3,22,25.00
11/08/2016,00:41,2116.50,2116.75,2116.25,2116.25,56,47,103.00
11/08/2016,00:42,2116.25,2116.50,2116.00,2116.00,6,326,332.00
11/08/2016,00:43,2116.00,2116.25,2116.00,2116.25,161,4,165.00
11/08/2016,00:44,2116.00,2116.50,2116.00,2116.25,106,17,123.00
11/08/2016,00:45,2116.25,2116.50,2116.00,2116.25,72,172,244.00
11/08/2016,00:46,2116.00,2116.25,2116.00,2116.00,5,28,33.00
11/08/2016,00:47,2116.00,2116.50,2116.00,2116.25,116,163,279.00
11/08/2016,00:48,2116.50,2116.75,2116.25,2116.50,64,88,152.00
11/08/2016,00:49,2116.25,2116.50,2116.00,2116.25,41,41,82.00
11/08/2016,00:50,2116.25,2116.50,2116.25,2116.50,5,5,10.00
11/08/2016,00:51,2116.50,2116.75,2116.50,2116.50,118,7,125.00
11/08/2016,00:52,2116.50,2116.75,2116.50,2116.75,28,69,97.00
11/08/2016,00:53,2116.75,2116.75,2116.50,2116.75,16,55,71.00
11/08/2016,00:54,2116.50,2116.75,2116.25,2116.25,11,127,138.00
11/08/2016,00:55,2116.25,2117.00,2116.25,2117.00,139,28,167.00
11/08/2016,00:56,2117.00,2117.00,2116.75,2117.00,170,87,257.00
11/08/2016,00:57,2116.75,2117.25,2116.75,2117.00,39,66,105.00
11/08/2016,00:58,2117.25,2118.00,2117.00,2118.00,227,197,424.00
11/08/2016,00:59,2117.75,2118.00,2117.75,2117.75,11,201,212.00
11/08/2016,01:00,2117.75,2118.00,2117.50,2117.75,74,84,158.00
11/08/2016,01:01,2117.75,2118.25,2117.00,2117.00,382,395,777.00
11/08/2016,01:02,2117.00,2117.00,2116.50,2116.75,24,534,558.00
11/08/2016,01:03,2116.75,2117.75,2116.50,2117.50,508,381,889.00
11/08/2016,01:04,2117.50,2118.00,2117.00,2117.50,243,376,619.00
11/08/2016,01:05,2117.75,2118.00,2117.50,2117.50,129,120,249.00
11/08/2016,01:06,2117.50,2118.00,2116.75,2117.25,192,400,592.00
11/08/2016,01:07,2117.00,2118.00,2117.00,2118.00,625,108,733.00
11/08/2016,01:08,2118.25,2118.25,2116.75,2117.00,65,341,406.00
11/08/2016,01:09,2117.00,2117.75,2117.00,2117.50,195,94,289.00
11/08/2016,01:10,2117.25,2117.75,2117.00,2117.50,95,309,404.00
11/08/2016,01:11,2117.75,2118.00,2117.50,2118.00,236,403,639.00
11/08/2016,01:12,2117.75,2118.00,2117.50,2117.50,51,207,258.00
11/08/2016,01:13,2117.75,2118.25,2117.50,2118.00,131,151,282.00
11/08/2016,01:14,2118.00,2118.25,2117.50,2117.50,367,426,793.00
11/08/2016,01:15,2117.75,2118.25,2117.75,2118.00,318,123,441.00
11/08/2016,01:16,2118.00,2118.50,2118.00,2118.25,233,103,336.00
11/08/2016,01:17,2118.50,2119.00,2118.25,2118.75,287,264,551.00
11/08/2016,01:18,2119.00,2119.00,2118.50,2118.75,543,250,793.00
11/08/2016,01:19,2118.75,2119.50,2118.75,2119.50,880,41,921.00
11/08/2016,01:20,2119.50,2119.50,2118.75,2119.25,169,366,535.00
11/08/2016,01:21,2119.00,2119.25,2119.00,2119.25,444,44,488.00
11/08/2016,01:22,2119.50,2119.75,2119.00,2119.00,339,313,652.00
11/08/2016,01:23,2119.00,2119.00,2118.25,2118.25,38,199,237.00
11/08/2016,01:24,2118.50,2118.50,2118.00,2118.00,43,245,288.00
11/08/2016,01:25,2118.00,2118.50,2118.00,2118.25,217,97,314.00
11/08/2016,01:26,2118.25,2118.75,2118.25,2118.50,193,34,227.00
11/08/2016,01:27,2118.50,2118.50,2118.25,2118.50,273,70,343.00
11/08/2016,01:28,2118.50,2119.00,2118.50,2118.75,201,45,246.00
11/08/2016,01:29,2118.75,2118.75,2118.50,2118.75,2,379,381.00
11/08/2016,01:30,2118.50,2119.00,2118.50,2118.75,109,101,210.00
11/08/2016,01:31,2118.75,2119.00,2118.75,2118.75,11,257,268.00
11/08/2016,01:32,2118.75,2118.75,2118.25,2118.25,10,277,287.00
11/08/2016,01:33,2118.25,2118.75,2118.25,2118.75,352,16,368.00
11/08/2016,01:34,2118.75,2118.75,2118.25,2118.50,26,414,440.00
11/08/2016,01:35,2118.25,2119.00,2118.25,2118.75,345,6,351.00
11/08/2016,01:36,2118.75,2119.00,2118.75,2118.75,151,159,310.00
11/08/2016,01:37,2119.00,2119.00,2118.50,2118.50,141,144,285.00
11/08/2016,01:38,2118.75,2119.00,2118.50,2118.50,121,55,176.00
11/08/2016,01:39,2118.50,2118.75,2118.50,2118.50,70,282,352.00
11/08/2016,01:40,2118.25,2118.50,2118.25,2118.25,102,29,131.00
11/08/2016,01:41,2118.25,2118.25,2118.00,2118.25,69,125,194.00
11/08/2016,01:42,2118.00,2118.25,2118.00,2118.25,154,71,225.00
11/08/2016,01:43,2118.50,2118.50,2118.25,2118.25,104,33,137.00
11/08/2016,01:44,2118.50,2118.75,2118.25,2118.50,153,68,221.00
11/08/2016,01:45,2118.50,2118.75,2118.25,2118.75,104,204,308.00
11/08/2016,01:46,2118.75,2119.25,2118.75,2118.75,229,358,587.00
11/08/2016,01:47,2119.00,2119.25,2119.00,2119.25,139,0,139.00
11/08/2016,01:48,2119.25,2119.50,2119.25,2119.25,60,179,239.00
11/08/2016,01:49,2119.25,2119.50,2119.00,2119.25,220,115,335.00
11/08/2016,01:50,2119.25,2119.50,2119.25,2119.25,2,79,81.00
11/08/2016,01:51,2119.25,2119.50,2119.00,2119.00,39,130,169.00
11/08/2016,01:52,2119.00,2119.25,2119.00,2119.00,1,60,61.00
11/08/2016,01:53,2119.25,2119.25,2119.00,2119.25,250,4,254.00
11/08/2016,01:54,2119.25,2120.50,2119.25,2120.00,1042,203,1245.00
11/08/2016,01:55,2119.75,2119.75,2119.50,2119.75,253,221,474.00
11/08/2016,01:56,2119.75,2120.00,2119.50,2120.00,293,128,421.00
11/08/2016,01:57,2120.00,2120.00,2119.75,2119.75,5,150,155.00
11/08/2016,01:58,2119.75,2119.75,2119.25,2119.50,88,133,221.00
11/08/2016,01:59,2119.50,2119.75,2119.25,2119.75,137,58,195.00
11/08/2016,02:00,2119.50,2119.75,2119.25,2119.25,93,77,170.00
11/08/2016,02:01,2119.25,2119.50,2119.00,2119.25,74,175,249.00
11/08/2016,02:02,2119.00,2119.00,2118.75,2119.00,103,141,244.00
11/08/2016,02:03,2119.00,2119.00,2118.75,2119.00,168,8,176.00
11/08/2016,02:04,2119.00,2119.25,2118.75,2118.75,109,35,144.00
11/08/2016,02:05,2119.00,2119.25,2119.00,2119.00,161,67,228.00
11/08/2016,02:06,2118.75,2119.00,2118.75,2118.75,2,389,391.00
11/08/2016,02:07,2119.00,2119.00,2118.75,2119.00,243,10,253.00
11/08/2016,02:08,2119.00,2119.25,2118.75,2119.00,39,67,106.00
11/08/2016,02:09,2119.00,2119.00,2118.75,2118.75,7,276,283.00
11/08/2016,02:10,2118.75,2119.00,2118.50,2118.50,2,175,177.00
11/08/2016,02:11,2118.75,2119.00,2118.25,2119.00,299,48,347.00
11/08/2016,02:12,2118.75,2119.00,2118.75,2119.00,37,86,123.00
11/08/2016,02:13,2118.75,2118.75,2118.50,2118.75,1,75,76.00
11/08/2016,02:14,2118.50,2119.00,2118.50,2119.00,48,16,64.00
11/08/2016,02:15,2119.00,2119.00,2119.00,2119.00,32,0,32.00
11/08/2016,02:16,2119.00,2119.00,2118.50,2118.50,51,211,262.00
11/08/2016,02:17,2118.50,2118.75,2118.50,2118.50,1,70,71.00
11/08/2016,02:18,2118.50,2118.75,2118.50,2118.50,180,93,273.00
11/08/2016,02:19,2118.50,2118.75,2118.50,2118.50,42,216,258.00
11/08/2016,02:20,2118.50,2119.00,2118.50,2119.00,427,1,428.00
11/08/2016,02:21,2119.00,2119.25,2119.00,2119.25,146,0,146.00
11/08/2016,02:22,2119.00,2119.00,2118.75,2119.00,6,99,105.00
11/08/2016,02:23,2118.75,2119.00,2118.75,2119.00,74,70,144.00
11/08/2016,02:24,2119.00,2119.00,2118.75,2118.75,106,120,226.00
11/08/2016,02:25,2118.75,2119.00,2118.50,2118.50,1,256,257.00
11/08/2016,02:26,2118.25,2118.50,2118.00,2118.00,108,471,579.00
11/08/2016,02:27,2118.25,2118.25,2118.00,2118.00,101,106,207.00
11/08/2016,02:28,2118.00,2118.00,2117.50,2117.50,222,266,488.00
11/08/2016,02:29,2117.75,2118.00,2117.25,2117.75,628,100,728.00
11/08/2016,02:30,2118.00,2118.25,2118.00,2118.00,198,4,202.00
11/08/2016,02:31,2118.25,2118.50,2118.25,2118.50,234,29,263.00
11/08/2016,02:32,2118.50,2118.50,2118.25,2118.25,77,296,373.00
11/08/2016,02:33,2118.50,2118.75,2118.50,2118.50,176,118,294.00
11/08/2016,02:34,2118.50,2119.00,2118.25,2118.50,123,132,255.00
11/08/2016,02:35,2118.25,2119.00,2118.25,2119.00,209,226,435.00
11/08/2016,02:36,2118.75,2119.00,2118.75,2118.75,15,122,137.00
11/08/2016,02:37,2118.75,2119.00,2118.50,2119.00,114,209,323.00
11/08/2016,02:38,2119.00,2119.00,2118.50,2118.75,92,405,497.00
11/08/2016,02:39,2118.75,2118.75,2118.50,2118.50,3,11,14.00
11/08/2016,02:40,2118.75,2119.50,2118.75,2119.50,528,59,587.00
11/08/2016,02:41,2119.25,2119.25,2118.75,2119.00,161,252,413.00
11/08/2016,02:42,2119.00,2119.00,2118.75,2118.75,51,47,98.00
11/08/2016,02:43,2118.75,2119.00,2118.75,2118.75,26,240,266.00
11/08/2016,02:44,2119.00,2119.00,2118.25,2118.50,56,268,324.00
11/08/2016,02:45,2118.50,2118.50,2118.25,2118.25,175,33,208.00
11/08/2016,02:46,2118.25,2118.75,2118.25,2118.50,136,107,243.00
11/08/2016,02:47,2118.75,2118.75,2118.50,2118.50,8,207,215.00
11/08/2016,02:48,2118.75,2119.00,2118.75,2118.75,233,73,306.00
11/08/2016,02:49,2118.75,2119.00,2118.50,2118.50,77,110,187.00
11/08/2016,02:50,2118.75,2118.75,2118.25,2118.50,2,101,103.00
11/08/2016,02:51,2118.25,2118.50,2118.25,2118.25,75,138,213.00
11/08/2016,02:52,2118.25,2118.50,2118.00,2118.25,193,151,344.00
11/08/2016,02:53,2118.50,2118.75,2118.25,2118.25,85,192,277.00
11/08/2016,02:54,2118.25,2118.25,2117.75,2117.75,0,448,448.00
11/08/2016,02:55,2118.00,2118.25,2117.75,2118.25,470,53,523.00
11/08/2016,02:56,2118.00,2118.25,2118.00,2118.25,10,123,133.00
11/08/2016,02:57,2118.25,2118.50,2118.00,2118.25,249,13,262.00
11/08/2016,02:58,2118.25,2118.75,2118.25,2118.50,270,8,278.00
11/08/2016,02:59,2118.50,2118.75,2118.25,2118.50,73,137,210.00
11/08/2016,03:00,2118.50,2118.75,2118.25,2118.25,27,60,87.00
11/08/2016,03:01,2118.25,2118.75,2118.25,2118.50,107,340,447.00
11/08/2016,03:02,2118.50,2118.50,2117.75,2118.25,46,266,312.00
11/08/2016,03:03,2118.25,2118.25,2118.00,2118.00,67,23,90.00
11/08/2016,03:04,2118.25,2118.25,2117.75,2117.75,53,272,325.00
11/08/2016,03:05,2118.00,2118.00,2117.75,2117.75,21,168,189.00
11/08/2016,03:06,2117.75,2118.00,2117.75,2118.00,75,153,228.00
11/08/2016,03:07,2117.75,2118.00,2117.50,2117.50,9,160,169.00
11/08/2016,03:08,2117.50,2118.00,2117.50,2117.50,88,364,452.00
11/08/2016,03:09,2117.25,2117.75,2117.25,2117.75,313,105,418.00
11/08/2016,03:10,2117.50,2117.75,2117.50,2117.50,23,68,91.00
11/08/2016,03:11,2117.75,2117.75,2117.50,2117.50,86,4,90.00
11/08/2016,03:12,2117.75,2117.75,2117.50,2117.50,59,124,183.00
11/08/2016,03:13,2117.50,2117.50,2117.25,2117.25,0,190,190.00
11/08/2016,03:14,2117.50,2118.00,2117.50,2117.75,88,26,114.00
11/08/2016,03:15,2117.75,2117.75,2117.25,2117.50,12,286,298.00
11/08/2016,03:16,2117.50,2117.50,2117.25,2117.50,8,218,226.00
11/08/2016,03:17,2117.25,2117.25,2116.75,2117.00,238,236,474.00
11/08/2016,03:18,2116.75,2117.25,2116.75,2117.00,69,59,128.00
11/08/2016,03:19,2117.00,2117.00,2116.50,2116.75,17,198,215.00
11/08/2016,03:20,2116.75,2116.75,2116.00,2116.00,18,625,643.00
11/08/2016,03:21,2115.75,2116.25,2115.75,2116.25,210,74,284.00
11/08/2016,03:22,2116.25,2116.25,2116.00,2116.25,16,150,166.00
11/08/2016,03:23,2116.25,2116.25,2116.00,2116.00,6,107,113.00
11/08/2016,03:24,2116.00,2116.50,2116.00,2116.25,200,173,373.00
11/08/2016,03:25,2116.25,2116.25,2116.00,2116.00,3,150,153.00
11/08/2016,03:26,2116.00,2116.00,2115.75,2116.00,32,12,44.00
11/08/2016,03:27,2115.75,2116.00,2115.25,2115.25,330,583,913.00
11/08/2016,03:28,2115.25,2115.50,2115.00,2115.25,189,375,564.00
11/08/2016,03:29,2115.50,2115.75,2115.50,2115.75,292,3,295.00
11/08/2016,03:30,2116.00,2116.00,2115.50,2115.75,19,119,138.00
11/08/2016,03:31,2115.75,2115.75,2114.50,2114.50,387,1636,2023.00
11/08/2016,03:32,2114.75,2115.00,2114.00,2114.75,591,506,1097.00
11/08/2016,03:33,2114.75,2115.00,2114.75,2115.00,84,98,182.00
11/08/2016,03:34,2115.00,2115.75,2115.00,2115.50,347,113,460.00
11/08/2016,03:35,2115.25,2115.25,2115.00,2115.25,5,175,180.00
11/08/2016,03:36,2115.25,2115.25,2114.75,2115.00,25,230,255.00
11/08/2016,03:37,2115.00,2115.25,2114.75,2115.25,129,97,226.00
11/08/2016,03:38,2115.25,2115.25,2115.00,2115.00,204,73,277.00
11/08/2016,03:39,2115.00,2115.50,2115.00,2115.25,28,162,190.00
11/08/2016,03:40,2115.25,2115.50,2115.25,2115.50,147,23,170.00
11/08/2016,03:41,2115.50,2116.00,2115.50,2116.00,323,106,429.00
11/08/2016,03:42,2116.00,2116.50,2116.00,2116.50,687,3,690.00
11/08/2016,03:43,2116.50,2116.50,2116.00,2116.50,207,449,656.00
11/08/2016,03:44,2116.50,2116.50,2116.50,2116.50,267,0,267.00
11/08/2016,03:45,2116.50,2116.50,2115.75,2115.75,42,211,253.00
11/08/2016,03:46,2115.75,2116.00,2115.75,2116.00,40,39,79.00
11/08/2016,03:47,2116.00,2116.25,2115.75,2116.25,409,2,411.00
11/08/2016,03:48,2116.25,2116.50,2116.25,2116.25,34,59,93.00
11/08/2016,03:49,2116.25,2116.25,2116.00,2116.00,1,142,143.00
11/08/2016,03:50,2116.00,2116.00,2115.75,2116.00,82,80,162.00
11/08/2016,03:51,2116.00,2116.25,2116.00,2116.00,10,6,16.00
11/08/2016,03:52,2116.25,2116.50,2116.25,2116.25,137,420,557.00
11/08/2016,03:53,2116.25,2116.25,2116.00,2116.25,66,134,200.00
11/08/2016,03:54,2116.00,2116.25,2116.00,2116.25,55,153,208.00
11/08/2016,03:55,2116.25,2116.25,2116.25,2116.25,78,0,78.00
11/08/2016,03:56,2116.25,2116.50,2116.25,2116.50,160,0,160.00
11/08/2016,03:57,2116.50,2116.50,2115.75,2115.75,11,301,312.00
11/08/2016,03:58,2115.75,2116.00,2115.75,2115.75,15,116,131.00
11/08/2016,03:59,2115.75,2116.75,2115.75,2116.75,487,60,547.00
11/08/2016,04:00,2116.50,2116.75,2116.50,2116.50,10,219,229.00
11/08/2016,04:01,2116.50,2116.75,2116.25,2116.25,77,649,726.00
11/08/2016,04:02,2116.50,2116.50,2115.50,2115.75,56,499,555.00
11/08/2016,04:03,2115.75,2116.00,2115.75,2115.75,111,78,189.00
11/08/2016,04:04,2115.75,2115.75,2115.75,2115.75,0,263,263.00
11/08/2016,04:05,2115.75,2115.75,2115.25,2115.25,145,120,265.00
11/08/2016,04:06,2115.25,2115.75,2115.25,2115.50,183,195,378.00
11/08/2016,04:07,2115.75,2115.75,2115.00,2115.50,116,142,258.00
11/08/2016,04:08,2115.25,2115.75,2115.25,2115.25,72,276,348.00
11/08/2016,04:09,2115.25,2115.50,2115.25,2115.25,2,67,69.00
11/08/2016,04:10,2115.00,2115.50,2115.00,2115.25,222,167,389.00
11/08/2016,04:11,2115.25,2115.75,2115.25,2115.75,137,42,179.00
11/08/2016,04:12,2115.75,2116.00,2115.50,2115.75,115,134,249.00
11/08/2016,04:13,2115.75,2116.00,2115.25,2115.50,108,205,313.00
11/08/2016,04:14,2115.50,2115.75,2115.50,2115.75,285,2,287.00
11/08/2016,04:15,2116.00,2116.00,2115.75,2116.00,181,10,191.00
11/08/2016,04:16,2116.00,2116.25,2116.00,2116.00,24,5,29.00
11/08/2016,04:17,2116.25,2116.25,2116.00,2116.25,13,5,18.00
11/08/2016,04:18,2116.00,2116.25,2115.75,2116.00,212,127,339.00
11/08/2016,04:19,2116.25,2116.25,2116.25,2116.25,153,0,153.00
11/08/2016,04:20,2116.00,2116.00,2115.75,2116.00,18,78,96.00
11/08/2016,04:21,2116.00,2116.00,2115.75,2115.75,103,50,153.00
11/08/2016,04:22,2115.75,2116.25,2115.75,2116.00,204,184,388.00
11/08/2016,04:23,2116.00,2116.00,2115.75,2115.75,0,128,128.00
11/08/2016,04:24,2115.75,2116.00,2115.75,2116.00,227,32,259.00
11/08/2016,04:25,2116.25,2116.25,2116.00,2116.00,26,18,44.00
11/08/2016,04:26,2115.75,2116.00,2115.75,2115.75,3,228,231.00
11/08/2016,04:27,2115.75,2116.00,2115.75,2116.00,25,24,49.00
11/08/2016,04:28,2115.75,2116.00,2115.75,2115.75,7,20,27.00
11/08/2016,04:29,2115.75,2116.00,2115.75,2115.75,6,135,141.00
11/08/2016,04:30,2115.50,2115.75,2115.25,2115.25,9,153,162.00
11/08/2016,04:31,2115.25,2115.50,2115.25,2115.25,19,33,52.00
11/08/2016,04:32,2115.25,2115.50,2115.00,2115.25,168,186,354.00
11/08/2016,04:33,2115.25,2115.25,2115.00,2115.25,97,14,111.00
11/08/2016,04:34,2115.25,2115.25,2115.00,2115.25,30,196,226.00
11/08/2016,04:35,2115.00,2115.25,2115.00,2115.25,25,71,96.00
11/08/2016,04:36,2115.25,2115.25,2114.75,2115.00,167,373,540.00
11/08/2016,04:37,2115.00,2115.25,2115.00,2115.25,172,0,172.00
11/08/2016,04:38,2115.25,2115.25,2115.00,2115.25,224,35,259.00
11/08/2016,04:39,2115.25,2115.50,2115.00,2115.00,45,177,222.00
11/08/2016,04:40,2115.00,2115.50,2115.00,2115.25,351,426,777.00
11/08/2016,04:41,2115.25,2115.25,2115.00,2115.00,0,50,50.00
11/08/2016,04:42,2115.00,2115.00,2115.00,2115.00,0,3,3.00
11/08/2016,04:43,2115.00,2115.25,2115.00,2115.25,159,67,226.00
11/08/2016,04:44,2115.00,2115.25,2115.00,2115.00,15,262,277.00
11/08/2016,04:45,2115.00,2115.00,2114.50,2114.75,49,384,433.00
11/08/2016,04:46,2115.00,2115.00,2114.25,2114.25,100,247,347.00
11/08/2016,04:47,2114.25,2114.25,2114.00,2114.00,11,368,379.00
11/08/2016,04:48,2114.25,2115.00,2114.25,2115.00,470,42,512.00
11/08/2016,04:49,2115.00,2115.00,2114.75,2115.00,15,60,75.00
11/08/2016,04:50,2115.00,2115.25,2115.00,2115.25,220,0,220.00
11/08/2016,04:51,2115.25,2115.50,2115.00,2115.25,397,121,518.00
11/08/2016,04:52,2115.25,2115.25,2115.00,2115.00,51,1,52.00
11/08/2016,04:53,2115.00,2115.50,2115.00,2115.25,40,73,113.00
11/08/2016,04:54,2115.50,2115.50,2115.25,2115.25,46,156,202.00
11/08/2016,04:55,2115.25,2115.50,2114.75,2114.75,2,553,555.00
11/08/2016,04:56,2114.50,2114.75,2114.25,2114.25,128,582,710.00
11/08/2016,04:57,2114.25,2114.75,2114.25,2114.75,59,157,216.00
11/08/2016,04:58,2114.75,2115.00,2114.50,2115.00,261,13,274.00
11/08/2016,04:59,2115.00,2115.25,2114.75,2115.00,427,73,500.00
11/08/2016,05:00,2115.00,2115.25,2115.00,2115.00,81,48,129.00
11/08/2016,05:01,2115.00,2115.25,2114.75,2115.00,259,92,351.00
11/08/2016,05:02,2115.00,2115.00,2114.75,2114.75,70,35,105.00
11/08/2016,05:03,2115.00,2115.25,2114.75,2115.00,168,178,346.00
11/08/2016,05:04,2115.00,2115.25,2115.00,2115.00,85,179,264.00
11/08/2016,05:05,2114.75,2115.00,2114.75,2114.75,10,91,101.00
11/08/2016,05:06,2115.00,2115.00,2114.50,2114.75,82,81,163.00
11/08/2016,05:07,2114.75,2115.00,2114.50,2115.00,177,41,218.00
11/08/2016,05:08,2115.25,2115.25,2115.00,2115.00,28,86,114.00
11/08/2016,05:09,2115.25,2115.50,2115.25,2115.25,124,40,164.00
11/08/2016,05:10,2115.25,2115.25,2115.00,2115.25,83,119,202.00
11/08/2016,05:11,2115.25,2115.50,2115.00,2115.50,23,1,24.00
11/08/2016,05:12,2115.50,2115.50,2115.25,2115.25,11,4,15.00
11/08/2016,05:13,2115.25,2115.25,2115.25,2115.25,0,257,257.00
11/08/2016,05:14,2115.50,2115.50,2115.25,2115.50,10,2,12.00
11/08/2016,05:15,2115.50,2116.25,2115.25,2116.00,715,9,724.00
11/08/2016,05:16,2116.00,2116.00,2115.75,2116.00,5,189,194.00
11/08/2016,05:17,2116.00,2116.00,2115.75,2116.00,329,13,342.00
11/08/2016,05:18,2116.25,2116.25,2116.00,2116.00,2,181,183.00
11/08/2016,05:19,2116.00,2116.25,2115.75,2116.25,117,15,132.00
11/08/2016,05:20,2116.25,2116.25,2116.00,2116.25,350,144,494.00
11/08/2016,05:21,2116.00,2116.25,2116.00,2116.00,41,17,58.00
11/08/2016,05:22,2116.00,2116.25,2115.75,2116.25,58,117,175.00
11/08/2016,05:23,2116.25,2116.50,2116.00,2116.25,81,255,336.00
11/08/2016,05:24,2116.25,2116.50,2116.25,2116.25,97,91,188.00
11/08/2016,05:25,2116.25,2116.25,2116.00,2116.00,11,155,166.00
11/08/2016,05:26,2116.00,2116.25,2116.00,2116.00,41,7,48.00
11/08/2016,05:27,2116.25,2116.25,2115.75,2115.75,13,337,350.00
11/08/2016,05:28,2115.75,2116.00,2115.50,2115.75,127,150,277.00
11/08/2016,05:29,2116.00,2116.25,2115.50,2116.25,131,70,201.00
11/08/2016,05:30,2116.25,2116.50,2116.25,2116.50,124,44,168.00
11/08/2016,05:31,2116.50,2116.50,2116.25,2116.25,6,176,182.00
11/08/2016,05:32,2116.25,2116.50,2116.00,2116.00,182,169,351.00
11/08/2016,05:33,2116.00,2116.00,2116.00,2116.00,0,259,259.00
11/08/2016,05:34,2116.00,2116.25,2116.00,2116.00,15,103,118.00
11/08/2016,05:35,2115.75,2115.75,2115.50,2115.75,96,261,357.00
11/08/2016,05:36,2115.75,2115.75,2115.50,2115.50,2,120,122.00
11/08/2016,05:37,2115.50,2115.75,2115.25,2115.50,137,61,198.00
11/08/2016,05:38,2115.75,2115.75,2115.50,2115.50,98,138,236.00
11/08/2016,05:39,2115.50,2115.75,2115.50,2115.50,43,290,333.00
11/08/2016,05:40,2115.75,2116.25,2115.50,2116.25,925,24,949.00
11/08/2016,05:41,2116.25,2116.50,2116.25,2116.50,601,41,642.00
11/08/2016,05:42,2116.50,2116.50,2116.25,2116.50,4,93,97.00
11/08/2016,05:43,2116.25,2116.50,2116.00,2116.00,98,226,324.00
11/08/2016,05:44,2116.00,2116.50,2116.00,2116.25,254,21,275.00
11/08/2016,05:45,2116.25,2116.50,2116.25,2116.25,12,309,321.00
11/08/2016,05:46,2116.25,2116.75,2116.00,2116.50,262,252,514.00
11/08/2016,05:47,2116.50,2117.25,2116.25,2117.00,424,50,474.00
11/08/2016,05:48,2117.25,2117.25,2116.75,2116.75,127,258,385.00
11/08/2016,05:49,2116.75,2117.00,2116.75,2116.75,33,240,273.00
11/08/2016,05:50,2117.00,2117.00,2116.75,2116.75,7,52,59.00
11/08/2016,05:51,2116.75,2117.00,2116.75,2117.00,27,4,31.00
11/08/2016,05:52,2116.75,2117.00,2116.50,2116.75,21,258,279.00
11/08/2016,05:53,2116.75,2117.00,2116.50,2116.50,114,204,318.00
11/08/2016,05:54,2116.75,2117.00,2116.25,2116.25,81,522,603.00
11/08/2016,05:55,2116.50,2116.50,2116.25,2116.50,166,50,216.00
11/08/2016,05:56,2116.50,2116.50,2116.25,2116.25,17,3,20.00
11/08/2016,05:57,2116.25,2116.50,2116.25,2116.50,145,40,185.00
11/08/2016,05:58,2116.25,2116.50,2116.25,2116.50,21,168,189.00
11/08/2016,05:59,2116.25,2116.75,2116.25,2116.50,47,45,92.00
11/08/2016,06:00,2116.50,2116.50,2116.25,2116.50,124,60,184.00
11/08/2016,06:01,2116.25,2116.50,2116.00,2116.25,417,376,793.00
11/08/2016,06:02,2116.25,2116.50,2116.25,2116.25,17,316,333.00
11/08/2016,06:03,2116.25,2116.50,2116.25,2116.25,4,128,132.00
11/08/2016,06:04,2116.00,2116.25,2116.00,2116.00,3,430,433.00
11/08/2016,06:05,2116.00,2116.25,2116.00,2116.00,23,52,75.00
11/08/2016,06:06,2116.25,2116.25,2115.75,2115.75,7,101,108.00
11/08/2016,06:07,2116.00,2116.00,2115.50,2115.75,172,239,411.00
11/08/2016,06:08,2116.00,2116.00,2115.75,2115.75,1,274,275.00
11/08/2016,06:09,2115.75,2116.00,2115.50,2115.50,56,248,304.00
11/08/2016,06:10,2115.75,2115.75,2115.50,2115.50,119,37,156.00
11/08/2016,06:11,2115.50,2115.75,2115.50,2115.75,735,6,741.00
11/08/2016,06:12,2115.75,2116.00,2115.50,2115.75,270,174,444.00
11/08/2016,06:13,2115.75,2116.00,2115.50,2115.50,152,58,210.00
11/08/2016,06:14,2115.50,2115.75,2115.25,2115.25,47,626,673.00
11/08/2016,06:15,2115.50,2115.50,2115.25,2115.50,66,22,88.00
11/08/2016,06:16,2115.50,2116.25,2115.50,2116.00,1758,445,2203.00
11/08/2016,06:17,2115.75,2116.00,2115.75,2116.00,32,84,116.00
11/08/2016,06:18,2116.00,2116.25,2116.00,2116.00,119,167,286.00
11/08/2016,06:19,2116.25,2116.25,2115.75,2116.00,121,147,268.00
11/08/2016,06:20,2116.25,2116.25,2115.75,2116.00,241,116,357.00
11/08/2016,06:21,2116.25,2116.50,2116.00,2116.00,151,954,1105.00
11/08/2016,06:22,2116.00,2116.50,2115.75,2115.75,640,598,1238.00
11/08/2016,06:23,2115.75,2115.75,2115.50,2115.75,123,169,292.00
11/08/2016,06:24,2115.50,2115.75,2115.50,2115.50,8,396,404.00
11/08/2016,06:25,2115.50,2115.75,2115.25,2115.50,13,357,370.00
11/08/2016,06:26,2115.50,2115.50,2115.25,2115.25,90,251,341.00
11/08/2016,06:27,2115.25,2115.75,2115.25,2115.50,174,87,261.00
11/08/2016,06:28,2115.50,2115.50,2115.25,2115.50,34,648,682.00
11/08/2016,06:29,2115.25,2115.75,2115.25,2115.25,447,170,617.00
11/08/2016,06:30,2115.50,2115.50,2115.00,2115.00,20,657,677.00
11/08/2016,06:31,2115.00,2115.25,2115.00,2115.25,367,283,650.00
11/08/2016,06:32,2115.50,2116.25,2115.50,2116.25,1777,322,2099.00
11/08/2016,06:33,2116.25,2116.25,2115.50,2115.75,372,704,1076.00
11/08/2016,06:34,2115.50,2115.75,2115.50,2115.75,636,44,680.00
11/08/2016,06:35,2115.50,2115.50,2115.00,2115.50,151,306,457.00
11/08/2016,06:36,2115.50,2115.50,2115.00,2115.25,145,377,522.00
11/08/2016,06:37,2115.00,2115.25,2115.00,2115.00,353,310,663.00
11/08/2016,06:38,2115.00,2115.25,2115.00,2115.00,105,137,242.00
11/08/2016,06:39,2115.00,2115.50,2115.00,2115.50,252,28,280.00
11/08/2016,06:40,2115.25,2115.50,2115.25,2115.50,142,43,185.00
11/08/2016,06:41,2115.25,2115.75,2115.25,2115.50,366,8,374.00
11/08/2016,06:42,2115.50,2115.75,2115.25,2115.25,266,1093,1359.00
11/08/2016,06:43,2115.00,2115.25,2114.75,2115.00,106,381,487.00
11/08/2016,06:44,2115.00,2115.25,2115.00,2115.25,204,12,216.00
11/08/2016,06:45,2115.00,2115.25,2115.00,2115.00,9,119,128.00
11/08/2016,06:46,2115.00,2115.25,2115.00,2115.25,671,627,1298.00
11/08/2016,06:47,2115.00,2115.25,2114.75,2115.00,302,532,834.00
11/08/2016,06:48,2114.75,2115.00,2114.75,2115.00,200,7,207.00
11/08/2016,06:49,2114.75,2115.00,2114.50,2114.75,142,597,739.00
11/08/2016,06:50,2114.50,2115.00,2114.50,2114.75,304,186,490.00
11/08/2016,06:51,2114.50,2115.25,2114.50,2114.50,548,630,1178.00
11/08/2016,06:52,2114.50,2114.75,2114.50,2114.50,32,241,273.00
11/08/2016,06:53,2114.50,2114.50,2114.25,2114.25,12,482,494.00
11/08/2016,06:54,2114.25,2114.75,2114.00,2114.75,419,1493,1912.00
11/08/2016,06:55,2114.50,2114.75,2114.50,2114.75,301,147,448.00
11/08/2016,06:56,2114.50,2114.75,2114.50,2114.50,55,20,75.00
11/08/2016,06:57,2114.50,2114.75,2114.50,2114.50,159,33,192.00
11/08/2016,06:58,2114.50,2114.75,2114.25,2114.25,20,674,694.00
11/08/2016,06:59,2114.00,2114.25,2114.00,2114.25,75,429,504.00
11/08/2016,07:00,2114.00,2114.50,2114.00,2114.25,333,351,684.00
11/08/2016,07:01,2114.25,2114.25,2113.50,2113.75,178,1064,1242.00
11/08/2016,07:02,2113.50,2113.75,2113.50,2113.50,55,206,261.00
11/08/2016,07:03,2113.50,2113.75,2113.25,2113.25,406,949,1355.00
11/08/2016,07:04,2113.25,2113.75,2113.25,2113.50,525,1215,1740.00
11/08/2016,07:05,2113.50,2113.75,2113.50,2113.50,32,395,427.00
11/08/2016,07:06,2113.50,2113.75,2113.50,2113.75,584,201,785.00
11/08/2016,07:07,2113.50,2114.25,2113.50,2114.25,1024,205,1229.00
11/08/2016,07:08,2114.25,2114.25,2114.00,2114.25,375,321,696.00
11/08/2016,07:09,2114.25,2114.75,2114.00,2114.50,457,262,719.00
11/08/2016,07:10,2114.25,2114.50,2113.75,2113.75,46,991,1037.00
11/08/2016,07:11,2113.75,2114.50,2113.75,2114.50,609,205,814.00
11/08/2016,07:12,2114.25,2114.50,2114.25,2114.50,123,732,855.00
11/08/2016,07:13,2114.25,2114.50,2114.25,2114.25,11,862,873.00
11/08/2016,07:14,2114.25,2114.50,2114.00,2114.25,19,605,624.00
11/08/2016,07:15,2114.00,2114.50,2114.00,2114.50,309,308,617.00
11/08/2016,07:16,2114.25,2114.50,2114.00,2114.00,56,356,412.00
11/08/2016,07:17,2114.00,2114.50,2114.00,2114.25,650,1353,2003.00
11/08/2016,07:18,2114.25,2114.25,2113.75,2114.00,32,1103,1135.00
11/08/2016,07:19,2113.75,2114.00,2113.75,2113.75,24,1309,1333.00
11/08/2016,07:20,2113.75,2114.00,2113.25,2113.50,19,1109,1128.00
11/08/2016,07:21,2113.50,2113.50,2112.75,2112.75,1300,1390,2690.00
11/08/2016,07:22,2112.75,2113.25,2112.75,2113.00,643,995,1638.00
11/08/2016,07:23,2113.00,2113.50,2113.00,2113.50,577,135,712.00
11/08/2016,07:24,2113.50,2113.75,2113.25,2113.50,575,434,1009.00
11/08/2016,07:25,2113.50,2113.50,2113.25,2113.25,58,668,726.00
11/08/2016,07:26,2113.50,2113.75,2113.25,2113.25,738,517,1255.00
11/08/2016,07:27,2113.50,2113.50,2113.00,2113.25,420,1081,1501.00
11/08/2016,07:28,2113.50,2113.75,2113.25,2113.50,257,258,515.00
11/08/2016,07:29,2113.50,2113.50,2112.75,2113.00,305,1132,1437.00
11/08/2016,07:30,2113.00,2113.25,2112.50,2112.50,665,1780,2445.00
11/08/2016,07:31,2112.50,2113.50,2111.75,2113.00,6650,8148,14798.00
11/08/2016,07:32,2113.00,2113.50,2112.25,2112.50,3569,3035,6604.00
11/08/2016,07:33,2112.50,2113.00,2111.75,2112.00,4483,4238,8721.00
11/08/2016,07:34,2112.00,2112.75,2111.25,2111.50,4378,5798,10176.00
11/08/2016,07:35,2111.25,2112.25,2111.00,2111.00,3701,4054,7755.00
11/08/2016,07:36,2111.25,2111.50,2109.50,2111.25,5342,7928,13270.00
11/08/2016,07:37,2111.00,2111.50,2110.75,2111.00,2908,1949,4857.00
11/08/2016,07:38,2111.00,2111.75,2110.75,2111.75,2745,1788,4533.00
11/08/2016,07:39,2111.75,2112.75,2111.25,2112.75,4198,1882,6080.00
11/08/2016,07:40,2112.75,2113.00,2112.25,2112.50,2694,3942,6636.00
11/08/2016,07:41,2112.50,2114.50,2112.50,2114.25,5543,3705,9248.00
11/08/2016,07:42,2114.00,2114.25,2112.75,2113.25,3901,5534,9435.00
11/08/2016,07:43,2113.25,2113.75,2112.75,2113.50,2780,1276,4056.00
11/08/2016,07:44,2113.50,2113.50,2112.75,2112.75,2480,2442,4922.00
11/08/2016,07:45,2113.00,2113.25,2111.50,2112.00,2504,4447,6951.00
11/08/2016,07:46,2112.25,2112.50,2111.75,2112.25,4174,3865,8039.00
11/08/2016,07:47,2112.00,2112.50,2111.75,2112.25,2845,900,3745.00
11/08/2016,07:48,2112.25,2112.50,2111.50,2112.00,1270,2042,3312.00
11/08/2016,07:49,2111.75,2111.75,2111.00,2111.00,4064,2651,6715.00
11/08/2016,07:50,2111.25,2111.25,2110.50,2110.75,1493,4268,5761.00
11/08/2016,07:51,2110.75,2111.00,2109.25,2109.50,2794,5681,8475.00
11/08/2016,07:52,2109.25,2111.00,2109.25,2111.00,6279,4392,10671.00
11/08/2016,07:53,2110.75,2111.00,2110.00,2110.50,1379,4835,6214.00
11/08/2016,07:54,2110.50,2111.50,2110.25,2111.50,5520,1963,7483.00
11/08/2016,07:55,2111.25,2111.75,2110.25,2110.25,1144,2026,3170.00
11/08/2016,07:56,2110.25,2110.50,2109.75,2110.50,2442,2714,5156.00
11/08/2016,07:57,2110.50,2111.25,2110.25,2110.75,2526,1834,4360.00
11/08/2016,07:58,2111.00,2111.25,2110.50,2110.75,1518,1493,3011.00
11/08/2016,07:59,2110.50,2110.75,2110.25,2110.75,1143,1663,2806.00
11/08/2016,08:00,2110.75,2111.25,2110.50,2111.25,1387,1458,2845.00
11/08/2016,08:01,2111.25,2112.00,2110.50,2112.00,2731,1841,4572.00
11/08/2016,08:02,2112.00,2112.50,2111.75,2112.25,2551,1659,4210.00
11/08/2016,08:03,2112.25,2112.50,2111.50,2111.50,3873,4575,8448.00
11/08/2016,08:04,2111.50,2111.75,2111.00,2111.25,3145,2148,5293.00
11/08/2016,08:05,2111.25,2112.50,2111.25,2112.00,3462,1216,4678.00
11/08/2016,08:06,2112.00,2112.25,2111.25,2111.50,1012,1718,2730.00
11/08/2016,08:07,2111.75,2111.75,2111.25,2111.25,705,539,1244.00
11/08/2016,08:08,2111.50,2111.50,2111.00,2111.25,1017,2103,3120.00
11/08/2016,08:09,2111.50,2111.75,2111.00,2111.75,1052,1758,2810.00
11/08/2016,08:10,2111.50,2111.75,2110.50,2110.75,1144,1580,2724.00
11/08/2016,08:11,2110.75,2111.25,2110.75,2111.25,1330,862,2192.00
11/08/2016,08:12,2111.50,2111.75,2111.00,2111.25,1062,1071,2133.00
11/08/2016,08:13,2111.25,2112.00,2111.00,2111.25,2547,2201,4748.00
11/08/2016,08:14,2111.25,2111.75,2111.00,2111.50,743,845,1588.00
11/08/2016,08:15,2111.50,2111.50,2110.50,2110.75,1150,1223,2373.00
11/08/2016,08:16,2111.00,2111.50,2110.25,2111.25,1188,1320,2508.00
11/08/2016,08:17,2111.25,2112.25,2111.25,2112.00,2487,1646,4133.00
11/08/2016,08:18,2112.00,2112.25,2111.50,2112.00,1084,652,1736.00
11/08/2016,08:19,2112.00,2112.50,2111.75,2112.00,993,1983,2976.00
11/08/2016,08:20,2112.00,2112.75,2112.00,2112.50,1739,1798,3537.00
11/08/2016,08:21,2112.50,2113.00,2112.25,2112.50,2256,1374,3630.00
11/08/2016,08:22,2112.75,2113.75,2112.75,2113.25,3463,2047,5510.00
11/08/2016,08:23,2113.25,2113.50,2112.75,2113.25,1688,1692,3380.00
11/08/2016,08:24,2113.00,2113.00,2112.50,2112.50,68,1778,1846.00
11/08/2016,08:25,2112.50,2113.25,2112.50,2113.00,804,1616,2420.00
11/08/2016,08:26,2113.00,2113.75,2112.75,2113.50,2511,1209,3720.00
11/08/2016,08:27,2113.25,2113.50,2112.75,2113.50,1490,1007,2497.00
11/08/2016,08:28,2113.50,2113.50,2113.00,2113.00,778,1431,2209.00
11/08/2016,08:29,2113.00,2114.00,2113.00,2113.75,1989,825,2814.00
11/08/2016,08:30,2113.50,2113.75,2113.25,2113.25,656,1467,2123.00
11/08/2016,08:31,2113.25,2113.50,2113.00,2113.50,2269,1819,4088.00
11/08/2016,08:32,2113.75,2115.00,2113.75,2114.75,4380,1545,5925.00
11/08/2016,08:33,2114.50,2114.75,2113.75,2113.75,1193,2490,3683.00
11/08/2016,08:34,2113.75,2114.50,2113.50,2113.50,1229,1566,2795.00
11/08/2016,08:35,2113.50,2114.00,2113.50,2113.75,2062,2409,4471.00
11/08/2016,08:36,2113.50,2113.75,2113.50,2113.50,1079,944,2023.00
11/08/2016,08:37,2113.75,2113.75,2113.25,2113.50,132,1385,1517.00
11/08/2016,08:38,2113.25,2114.00,2113.25,2113.75,1861,597,2458.00
11/08/2016,08:39,2113.75,2114.00,2113.75,2114.00,1054,741,1795.00
11/08/2016,08:40,2113.75,2114.00,2113.25,2113.25,875,995,1870.00
11/08/2016,08:41,2113.25,2113.50,2113.25,2113.25,206,1113,1319.00
11/08/2016,08:42,2113.50,2113.50,2112.75,2113.00,402,1261,1663.00
11/08/2016,08:43,2113.00,2113.25,2112.75,2112.75,66,1118,1184.00
11/08/2016,08:44,2112.75,2112.75,2112.50,2112.75,61,611,672.00
11/08/2016,08:45,2112.50,2113.25,2112.50,2113.00,1448,654,2102.00
11/08/2016,08:46,2113.00,2113.75,2112.75,2113.75,2424,1567,3991.00
11/08/2016,08:47,2113.50,2113.75,2113.00,2113.75,1262,922,2184.00
11/08/2016,08:48,2113.75,2114.00,2113.25,2114.00,1296,873,2169.00
11/08/2016,08:49,2114.00,2115.00,2113.75,2115.00,5041,1224,6265.00
11/08/2016,08:50,2115.00,2115.50,2114.75,2115.00,3608,2541,6149.00
11/08/2016,08:51,2114.75,2115.75,2114.75,2115.75,1518,542,2060.00
11/08/2016,08:52,2115.75,2116.00,2115.50,2115.50,1043,1124,2167.00
11/08/2016,08:53,2115.75,2115.75,2114.75,2114.75,789,2164,2953.00
11/08/2016,08:54,2115.00,2115.25,2114.75,2115.00,1149,870,2019.00
11/08/2016,08:55,2115.25,2115.25,2114.25,2114.25,69,1148,1217.00
11/08/2016,08:56,2114.25,2115.25,2114.25,2115.00,2107,536,2643.00
11/08/2016,08:57,2115.25,2115.25,2114.50,2115.00,1860,1284,3144.00
11/08/2016,08:58,2115.25,2115.25,2114.50,2114.75,913,840,1753.00
11/08/2016,08:59,2115.00,2115.00,2114.50,2114.75,826,526,1352.00
11/08/2016,09:00,2114.75,2115.75,2114.75,2115.50,2186,1524,3710.00
11/08/2016,09:01,2115.50,2116.00,2115.25,2115.50,1406,2258,3664.00
11/08/2016,09:02,2115.75,2116.50,2115.25,2115.50,4465,2163,6628.00
11/08/2016,09:03,2115.50,2115.75,2115.25,2115.75,1438,1483,2921.00
11/08/2016,09:04,2115.75,2115.75,2115.00,2115.50,1104,1210,2314.00
11/08/2016,09:05,2115.50,2116.25,2115.25,2115.75,1895,684,2579.00
11/08/2016,09:06,2115.75,2117.50,2115.50,2116.75,6875,2352,9227.00
11/08/2016,09:07,2116.75,2117.75,2116.75,2117.50,3358,1562,4920.00
11/08/2016,09:08,2117.50,2118.75,2117.50,2118.00,3180,4119,7299.00
11/08/2016,09:09,2118.25,2118.75,2117.50,2118.75,2508,1208,3716.00
11/08/2016,09:10,2118.75,2119.25,2118.50,2119.00,2656,1356,4012.00
11/08/2016,09:11,2119.00,2119.25,2118.50,2119.00,2469,977,3446.00
11/08/2016,09:12,2119.00,2119.50,2118.75,2119.25,3816,2023,5839.00
11/08/2016,09:13,2119.00,2120.00,2119.00,2119.75,5023,3245,8268.00
11/08/2016,09:14,2119.50,2120.75,2119.50,2120.25,5266,3116,8382.00
11/08/2016,09:15,2120.25,2122.00,2120.00,2121.75,9607,4675,14282.00
11/08/2016,09:16,2121.75,2123.00,2121.75,2123.00,8467,4778,13245.00
11/08/2016,09:17,2123.00,2123.25,2122.50,2122.75,4648,3326,7974.00
11/08/2016,09:18,2123.00,2123.75,2122.50,2123.25,4386,3609,7995.00
11/08/2016,09:19,2123.25,2123.25,2122.25,2122.25,1575,4744,6319.00
11/08/2016,09:20,2122.25,2123.25,2122.25,2122.75,2824,1765,4589.00
11/08/2016,09:21,2123.00,2123.75,2122.75,2123.50,3363,1301,4664.00
11/08/2016,09:22,2123.25,2125.00,2123.25,2124.75,6328,3149,9477.00
11/08/2016,09:23,2124.75,2125.00,2123.50,2123.75,3807,3855,7662.00
11/08/2016,09:24,2124.00,2124.00,2123.25,2123.50,1962,3243,5205.00
11/08/2016,09:25,2123.50,2123.75,2122.50,2123.00,1618,4652,6270.00
11/08/2016,09:26,2122.75,2123.00,2122.50,2122.75,1134,1832,2966.00
11/08/2016,09:27,2122.75,2123.00,2122.25,2122.50,1355,2785,4140.00
11/08/2016,09:28,2122.50,2122.75,2122.00,2122.25,2486,1913,4399.00
11/08/2016,09:29,2122.25,2123.00,2122.25,2122.75,3824,926,4750.00
11/08/2016,09:30,2123.00,2123.00,2122.50,2122.75,866,2724,3590.00
11/08/2016,09:31,2122.75,2123.25,2122.25,2123.25,1880,2582,4462.00
11/08/2016,09:32,2123.00,2123.50,2123.00,2123.00,3395,2667,6062.00
11/08/2016,09:33,2123.25,2124.50,2123.25,2124.00,4240,3639,7879.00
11/08/2016,09:34,2124.00,2125.75,2124.00,2125.50,5416,1631,7047.00
11/08/2016,09:35,2125.50,2126.75,2125.50,2125.75,2847,3768,6615.00
11/08/2016,09:36,2126.00,2126.25,2125.25,2125.25,1423,1712,3135.00
11/08/2016,09:37,2125.50,2125.50,2124.75,2124.75,1258,1849,3107.00
11/08/2016,09:38,2124.75,2125.25,2124.25,2125.00,1962,1996,3958.00
11/08/2016,09:39,2125.00,2125.25,2124.50,2124.75,897,1256,2153.00
11/08/2016,09:40,2124.75,2125.25,2124.50,2125.00,1063,747,1810.00
11/08/2016,09:41,2125.00,2125.25,2124.25,2124.75,1023,1550,2573.00
11/08/2016,09:42,2124.75,2125.25,2124.50,2125.25,1013,973,1986.00
11/08/2016,09:43,2125.25,2125.50,2124.75,2125.25,857,653,1510.00
11/08/2016,09:44,2125.00,2125.25,2124.75,2125.00,34,720,754.00
11/08/2016,09:45,2124.75,2125.25,2124.75,2125.00,505,389,894.00
11/08/2016,09:46,2125.25,2125.50,2124.75,2125.00,1213,1232,2445.00
11/08/2016,09:47,2125.00,2125.00,2124.50,2124.50,538,536,1074.00
11/08/2016,09:48,2124.75,2125.25,2124.50,2125.25,682,437,1119.00
11/08/2016,09:49,2125.25,2125.25,2124.75,2124.75,128,519,647.00
11/08/2016,09:50,2124.75,2125.50,2124.75,2125.00,1447,1108,2555.00
11/08/2016,09:51,2125.00,2125.75,2125.00,2125.50,877,512,1389.00
11/08/2016,09:52,2125.50,2126.00,2125.50,2126.00,1492,519,2011.00
11/08/2016,09:53,2125.75,2126.00,2125.50,2125.50,107,1332,1439.00
11/08/2016,09:54,2125.50,2126.00,2125.25,2125.75,1288,719,2007.00
11/08/2016,09:55,2125.50,2125.75,2125.25,2125.75,279,562,841.00
11/08/2016,09:56,2125.50,2125.75,2125.00,2125.25,282,674,956.00
11/08/2016,09:57,2125.00,2126.25,2125.00,2126.00,1513,921,2434.00
11/08/2016,09:58,2126.00,2126.25,2125.75,2126.00,383,416,799.00
11/08/2016,09:59,2126.00,2126.25,2125.75,2126.00,345,664,1009.00
11/08/2016,10:00,2126.00,2127.75,2126.00,2127.50,4609,260,4869.00
11/08/2016,10:01,2127.50,2128.50,2127.50,2128.50,2902,2392,5294.00
11/08/2016,10:02,2128.25,2128.25,2127.25,2127.50,481,1938,2419.00
11/08/2016,10:03,2127.50,2128.50,2127.25,2127.25,1525,3138,4663.00
11/08/2016,10:04,2127.25,2127.75,2127.00,2127.25,1252,2104,3356.00
11/08/2016,10:05,2127.25,2128.00,2127.00,2127.50,1697,1381,3078.00
11/08/2016,10:06,2127.50,2128.50,2127.50,2128.25,2038,631,2669.00
11/08/2016,10:07,2128.25,2128.75,2128.00,2128.75,1230,1260,2490.00
11/08/2016,10:08,2128.75,2128.75,2128.25,2128.75,900,867,1767.00
11/08/2016,10:09,2128.75,2129.50,2128.50,2128.75,3697,1955,5652.00
11/08/2016,10:10,2128.75,2129.50,2128.50,2129.25,1183,471,1654.00
11/08/2016,10:11,2129.50,2130.50,2128.75,2130.25,3744,2542,6286.00
11/08/2016,10:12,2130.25,2130.50,2129.50,2129.50,2290,2244,4534.00
11/08/2016,10:13,2129.75,2129.75,2129.00,2129.50,793,2290,3083.00
11/08/2016,10:14,2129.50,2130.00,2129.00,2129.50,1190,1302,2492.00
11/08/2016,10:15,2129.50,2130.00,2129.25,2129.75,870,734,1604.00
11/08/2016,10:16,2130.00,2130.25,2129.50,2130.25,1353,1326,2679.00
11/08/2016,10:17,2130.00,2130.25,2129.75,2129.75,625,1713,2338.00
11/08/2016,10:18,2129.75,2130.25,2129.50,2129.75,1954,2298,4252.00
11/08/2016,10:19,2129.50,2131.25,2129.50,2131.25,5696,1454,7150.00
11/08/2016,10:20,2131.00,2131.50,2130.50,2130.75,3121,2106,5227.00
11/08/2016,10:21,2130.50,2130.75,2130.25,2130.75,964,936,1900.00
11/08/2016,10:22,2130.75,2131.25,2130.50,2131.00,1526,724,2250.00
11/08/2016,10:23,2130.75,2131.00,2130.50,2131.00,513,559,1072.00
11/08/2016,10:24,2130.75,2131.50,2130.75,2131.00,1471,568,2039.00
11/08/2016,10:25,2131.25,2132.25,2131.00,2132.00,3340,1577,4917.00
11/08/2016,10:26,2132.00,2132.00,2131.25,2132.00,1285,1079,2364.00
11/08/2016,10:27,2132.00,2132.00,2131.50,2131.75,955,1430,2385.00
11/08/2016,10:28,2131.75,2132.00,2131.75,2132.00,448,338,786.00
11/08/2016,10:29,2132.00,2132.25,2131.00,2131.00,523,1695,2218.00
11/08/2016,10:30,2131.25,2131.25,2130.75,2131.00,1819,1884,3703.00
11/08/2016,10:31,2130.75,2131.25,2130.50,2130.50,741,1611,2352.00
11/08/2016,10:32,2130.75,2130.75,2130.00,2130.00,672,2346,3018.00
11/08/2016,10:33,2130.00,2130.00,2129.25,2129.25,678,2910,3588.00
11/08/2016,10:34,2129.50,2129.50,2129.00,2129.25,221,1640,1861.00
11/08/2016,10:35,2129.25,2129.75,2129.00,2129.00,1547,945,2492.00
11/08/2016,10:36,2129.25,2130.25,2129.00,2130.00,1577,215,1792.00
11/08/2016,10:37,2129.75,2130.00,2129.50,2129.75,929,1442,2371.00
11/08/2016,10:38,2129.75,2130.00,2129.50,2129.50,980,721,1701.00
11/08/2016,10:39,2129.75,2130.00,2129.50,2129.50,139,842,981.00
11/08/2016,10:40,2129.50,2129.75,2129.25,2129.75,511,712,1223.00
11/08/2016,10:41,2129.75,2129.75,2129.25,2129.75,690,274,964.00
11/08/2016,10:42,2129.50,2130.25,2129.50,2130.25,468,864,1332.00
11/08/2016,10:43,2130.25,2130.50,2130.00,2130.25,936,701,1637.00
11/08/2016,10:44,2130.50,2130.50,2130.00,2130.50,182,791,973.00
11/08/2016,10:45,2130.50,2130.75,2130.00,2130.50,1001,875,1876.00
11/08/2016,10:46,2130.50,2130.75,2130.00,2130.75,795,498,1293.00
11/08/2016,10:47,2130.50,2131.00,2130.25,2130.50,1204,1644,2848.00
11/08/2016,10:48,2130.25,2130.50,2130.00,2130.25,153,1139,1292.00
11/08/2016,10:49,2130.50,2130.75,2130.25,2130.75,803,22,825.00
11/08/2016,10:50,2130.75,2131.50,2130.75,2131.50,2882,1167,4049.00
11/08/2016,10:51,2131.50,2131.75,2131.00,2131.25,945,752,1697.00
11/08/2016,10:52,2131.25,2131.75,2131.25,2131.50,624,1155,1779.00
11/08/2016,10:53,2131.50,2132.00,2131.00,2131.50,2109,1483,3592.00
11/08/2016,10:54,2131.25,2132.25,2131.00,2131.75,2493,1117,3610.00
11/08/2016,10:55,2131.50,2132.75,2131.25,2132.25,4056,2965,7021.00
11/08/2016,10:56,2132.50,2132.75,2132.00,2132.00,991,1321,2312.00
11/08/2016,10:57,2132.00,2132.75,2132.00,2132.75,1051,832,1883.00
11/08/2016,10:58,2132.75,2133.00,2132.25,2132.75,1437,1141,2578.00
11/08/2016,10:59,2132.75,2133.25,2132.50,2132.75,2332,1415,3747.00
11/08/2016,11:00,2132.50,2133.00,2132.50,2132.75,1161,653,1814.00
11/08/2016,11:01,2132.75,2133.25,2132.50,2133.00,1391,787,2178.00
11/08/2016,11:02,2133.00,2133.50,2132.25,2132.50,1689,2463,4152.00
11/08/2016,11:03,2132.25,2132.50,2131.75,2132.00,256,3182,3438.00
11/08/2016,11:04,2132.00,2132.00,2131.25,2131.25,194,1872,2066.00
11/08/2016,11:05,2131.50,2132.00,2131.25,2131.50,2050,651,2701.00
11/08/2016,11:06,2131.50,2132.00,2131.50,2131.75,1783,629,2412.00
11/08/2016,11:07,2131.75,2132.25,2131.75,2132.00,774,1167,1941.00
11/08/2016,11:08,2132.00,2132.25,2131.50,2131.50,717,1975,2692.00
11/08/2016,11:09,2131.25,2131.50,2130.00,2130.00,1252,4919,6171.00
11/08/2016,11:10,2130.25,2130.50,2127.75,2129.00,6586,8687,15273.00
11/08/2016,11:11,2129.00,2130.75,2128.75,2130.25,4289,2394,6683.00
11/08/2016,11:12,2130.25,2130.75,2129.75,2129.75,2231,2327,4558.00
11/08/2016,11:13,2130.00,2130.25,2129.50,2129.75,1431,2165,3596.00
11/08/2016,11:14,2129.75,2130.25,2129.50,2129.75,1417,1115,2532.00
11/08/2016,11:15,2129.75,2130.75,2129.75,2130.50,2182,1251,3433.00
11/08/2016,11:16,2130.50,2130.75,2129.50,2130.00,1472,1974,3446.00
11/08/2016,11:17,2129.75,2130.00,2128.75,2129.00,679,2408,3087.00
11/08/2016,11:18,2128.75,2129.25,2128.25,2128.50,1931,2420,4351.00
11/08/2016,11:19,2128.50,2128.50,2127.75,2128.25,2119,3643,5762.00
11/08/2016,11:20,2128.00,2129.25,2128.00,2128.75,3078,2672,5750.00
11/08/2016,11:21,2128.75,2129.50,2128.25,2129.50,940,1356,2296.00
11/08/2016,11:22,2129.25,2129.75,2129.25,2129.50,1091,1619,2710.00
11/08/2016,11:23,2129.25,2129.25,2128.75,2129.25,1883,1734,3617.00
11/08/2016,11:24,2129.25,2129.50,2128.75,2128.75,366,1086,1452.00
11/08/2016,11:25,2128.75,2129.00,2128.25,2128.75,764,1207,1971.00
11/08/2016,11:26,2128.50,2129.25,2128.50,2129.25,1354,682,2036.00
11/08/2016,11:27,2129.25,2129.50,2128.75,2128.75,270,1794,2064.00
11/08/2016,11:28,2128.75,2129.50,2128.75,2129.00,1288,692,1980.00
11/08/2016,11:29,2129.00,2129.50,2129.00,2129.25,882,595,1477.00
11/08/2016,11:30,2129.25,2129.50,2129.00,2129.00,377,599,976.00
11/08/2016,11:31,2129.25,2129.50,2128.50,2128.75,419,1124,1543.00
11/08/2016,11:32,2128.50,2129.25,2128.50,2128.75,798,1579,2377.00
11/08/2016,11:33,2128.75,2129.50,2128.50,2129.50,1877,1013,2890.00
11/08/2016,11:34,2129.50,2131.00,2129.25,2130.75,2502,1208,3710.00
11/08/2016,11:35,2130.75,2131.00,2130.25,2130.25,850,1555,2405.00
11/08/2016,11:36,2130.25,2131.25,2130.25,2131.25,1126,813,1939.00
11/08/2016,11:37,2131.25,2131.50,2130.75,2131.25,1261,1878,3139.00
11/08/2016,11:38,2131.25,2131.25,2130.25,2130.25,546,1611,2157.00
11/08/2016,11:39,2130.50,2131.00,2130.00,2130.75,978,1665,2643.00
11/08/2016,11:40,2130.75,2130.75,2129.75,2130.50,1759,1558,3317.00
11/08/2016,11:41,2130.50,2131.00,2130.25,2130.75,555,1718,2273.00
11/08/2016,11:42,2130.75,2131.50,2130.50,2131.00,979,952,1931.00
11/08/2016,11:43,2131.00,2131.50,2130.75,2131.50,304,331,635.00
11/08/2016,11:44,2131.25,2131.50,2130.50,2130.50,676,1060,1736.00
11/08/2016,11:45,2130.50,2131.00,2130.50,2130.75,225,1022,1247.00
11/08/2016,11:46,2130.75,2131.00,2130.00,2130.50,640,1496,2136.00
11/08/2016,11:47,2130.50,2130.50,2130.00,2130.00,189,681,870.00
11/08/2016,11:48,2130.00,2130.50,2130.00,2130.50,962,426,1388.00
11/08/2016,11:49,2130.25,2130.50,2129.50,2130.25,2059,2413,4472.00
11/08/2016,11:50,2130.25,2130.50,2130.00,2130.25,529,327,856.00
11/08/2016,11:51,2130.50,2130.50,2130.00,2130.00,429,541,970.00
11/08/2016,11:52,2130.00,2130.25,2130.00,2130.25,1117,243,1360.00
11/08/2016,11:53,2130.25,2130.50,2130.00,2130.00,30,863,893.00
11/08/2016,11:54,2130.00,2130.25,2129.50,2129.50,563,1245,1808.00
11/08/2016,11:55,2129.50,2129.75,2129.00,2129.25,501,1103,1604.00
11/08/2016,11:56,2129.50,2129.75,2129.00,2129.75,332,591,923.00
11/08/2016,11:57,2129.75,2129.75,2129.25,2129.25,113,512,625.00
11/08/2016,11:58,2129.00,2129.75,2129.00,2129.75,508,540,1048.00
11/08/2016,11:59,2129.75,2129.75,2128.75,2128.75,39,754,793.00
11/08/2016,12:00,2128.75,2129.25,2128.75,2129.00,451,255,706.00
11/08/2016,12:01,2129.00,2129.25,2128.75,2129.00,219,476,695.00
11/08/2016,12:02,2129.00,2129.25,2128.50,2128.75,360,1129,1489.00
11/08/2016,12:03,2128.75,2128.75,2128.25,2128.25,540,1131,1671.00
11/08/2016,12:04,2128.25,2128.50,2128.00,2128.25,538,549,1087.00
11/08/2016,12:05,2128.50,2129.00,2128.25,2128.75,569,227,796.00
11/08/2016,12:06,2128.75,2129.00,2128.50,2128.75,387,543,930.00
11/08/2016,12:07,2128.75,2129.00,2128.50,2128.75,496,106,602.00
11/08/2016,12:08,2129.00,2129.00,2128.75,2129.00,238,230,468.00
11/08/2016,12:09,2128.75,2129.00,2128.50,2128.50,49,569,618.00
11/08/2016,12:10,2128.50,2128.75,2127.75,2127.75,130,2310,2440.00
11/08/2016,12:11,2128.00,2128.00,2126.50,2126.50,974,4500,5474.00
11/08/2016,12:12,2126.50,2127.50,2126.50,2127.25,1465,1217,2682.00
11/08/2016,12:13,2127.25,2127.25,2126.50,2126.75,479,1203,1682.00
11/08/2016,12:14,2126.50,2126.75,2125.50,2125.75,1435,2301,3736.00
11/08/2016,12:15,2125.50,2126.00,2125.25,2125.50,2403,1510,3913.00
11/08/2016,12:16,2125.25,2125.50,2124.50,2124.75,1322,2540,3862.00
11/08/2016,12:17,2124.75,2125.50,2124.75,2125.00,2393,1318,3711.00
11/08/2016,12:18,2125.00,2125.25,2124.75,2125.00,769,1056,1825.00
11/08/2016,12:19,2125.00,2125.75,2125.00,2125.50,1518,577,2095.00
11/08/2016,12:20,2125.50,2126.00,2125.50,2126.00,703,151,854.00
11/08/2016,12:21,2126.00,2126.00,2125.50,2125.75,144,1134,1278.00
11/08/2016,12:22,2125.75,2127.75,2125.50,2127.50,4451,2525,6976.00
11/08/2016,12:23,2127.75,2127.75,2126.75,2127.25,1384,1665,3049.00
11/08/2016,12:24,2127.00,2127.25,2126.75,2126.75,874,1217,2091.00
11/08/2016,12:25,2126.50,2127.25,2126.50,2126.50,599,858,1457.00
11/08/2016,12:26,2126.25,2126.75,2126.25,2126.25,2382,1314,3696.00
11/08/2016,12:27,2126.25,2126.75,2125.75,2125.75,404,1288,1692.00
11/08/2016,12:28,2125.75,2126.50,2125.50,2125.75,890,1054,1944.00
11/08/2016,12:29,2125.75,2126.50,2125.50,2126.50,1826,398,2224.00
11/08/2016,12:30,2126.50,2126.50,2125.75,2126.25,579,867,1446.00
11/08/2016,12:31,2126.25,2126.50,2125.75,2126.50,771,365,1136.00
11/08/2016,12:32,2126.25,2126.50,2125.25,2125.25,528,1938,2466.00
11/08/2016,12:33,2125.50,2125.50,2125.00,2125.25,957,1305,2262.00
11/08/2016,12:34,2125.00,2125.25,2124.75,2124.75,571,413,984.00
11/08/2016,12:35,2124.75,2125.25,2124.50,2124.75,511,1085,1596.00
11/08/2016,12:36,2124.50,2124.75,2124.00,2124.00,380,1221,1601.00
11/08/2016,12:37,2124.00,2124.25,2123.50,2124.00,2734,2122,4856.00
11/08/2016,12:38,2124.00,2124.50,2123.75,2124.25,1068,1163,2231.00
11/08/2016,12:39,2124.25,2124.75,2123.50,2124.00,1078,2054,3132.00
11/08/2016,12:40,2124.00,2124.75,2123.75,2124.50,792,743,1535.00
11/08/2016,12:41,2124.75,2125.25,2124.50,2124.75,974,597,1571.00
11/08/2016,12:42,2124.50,2124.50,2123.75,2124.00,887,870,1757.00
11/08/2016,12:43,2124.00,2124.00,2122.75,2123.00,2397,4293,6690.00
11/08/2016,12:44,2123.00,2123.25,2122.50,2123.00,1749,988,2737.00
11/08/2016,12:45,2122.75,2123.25,2122.75,2122.75,715,400,1115.00
11/08/2016,12:46,2123.00,2123.00,2121.50,2122.25,3133,3704,6837.00
11/08/2016,12:47,2122.50,2123.00,2122.50,2122.75,1290,1304,2594.00
11/08/2016,12:48,2122.50,2123.25,2122.50,2123.00,1142,1941,3083.00
11/08/2016,12:49,2123.25,2123.50,2122.75,2123.00,1132,726,1858.00
11/08/2016,12:50,2123.00,2123.75,2122.75,2123.75,1407,1456,2863.00
11/08/2016,12:51,2123.75,2124.00,2123.25,2124.00,899,858,1757.00
11/08/2016,12:52,2124.00,2124.50,2123.75,2124.00,1227,1269,2496.00
11/08/2016,12:53,2124.00,2124.75,2123.75,2124.50,1110,622,1732.00
11/08/2016,12:54,2124.75,2125.25,2123.50,2124.75,3399,2823,6222.00
11/08/2016,12:55,2124.75,2125.00,2123.75,2124.75,2196,3157,5353.00
11/08/2016,12:56,2124.75,2124.75,2123.75,2124.25,941,945,1886.00
11/08/2016,12:57,2124.00,2124.25,2124.00,2124.25,875,789,1664.00
11/08/2016,12:58,2124.25,2124.50,2124.25,2124.25,227,514,741.00
11/08/2016,12:59,2124.50,2125.00,2124.00,2124.75,1407,665,2072.00
11/08/2016,13:00,2124.75,2125.00,2124.25,2124.25,962,386,1348.00
11/08/2016,13:01,2124.50,2124.50,2124.00,2124.00,751,1098,1849.00
11/08/2016,13:02,2124.25,2124.50,2123.75,2124.00,671,509,1180.00
11/08/2016,13:03,2123.75,2124.50,2123.75,2124.50,669,451,1120.00
11/08/2016,13:04,2124.25,2124.25,2124.00,2124.25,148,497,645.00
11/08/2016,13:05,2124.00,2124.75,2124.00,2124.25,918,627,1545.00
11/08/2016,13:06,2124.50,2125.50,2124.25,2125.50,1700,400,2100.00
11/08/2016,13:07,2125.25,2126.25,2125.25,2126.25,2945,1569,4514.00
11/08/2016,13:08,2126.25,2126.50,2126.00,2126.25,795,624,1419.00
11/08/2016,13:09,2126.00,2127.50,2126.00,2127.25,2860,1439,4299.00
11/08/2016,13:10,2127.50,2128.25,2127.00,2128.25,3048,817,3865.00
11/08/2016,13:11,2128.00,2129.00,2128.00,2128.25,2388,1676,4064.00
11/08/2016,13:12,2128.50,2128.50,2127.75,2128.00,145,1050,1195.00
11/08/2016,13:13,2127.75,2128.00,2127.50,2127.75,386,1017,1403.00
11/08/2016,13:14,2127.50,2127.50,2126.75,2127.00,1238,1352,2590.00
11/08/2016,13:15,2127.00,2127.50,2127.00,2127.50,1514,79,1593.00
11/08/2016,13:16,2127.50,2127.75,2127.25,2127.25,268,608,876.00
11/08/2016,13:17,2127.50,2127.50,2126.00,2126.25,1190,3026,4216.00
11/08/2016,13:18,2126.25,2126.75,2126.25,2126.50,194,1249,1443.00
11/08/2016,13:19,2126.50,2126.75,2126.00,2126.25,702,906,1608.00
11/08/2016,13:20,2126.50,2127.00,2126.25,2126.75,1286,568,1854.00
11/08/2016,13:21,2127.00,2127.50,2126.75,2127.25,894,901,1795.00
11/08/2016,13:22,2127.50,2128.00,2127.25,2127.50,1211,1150,2361.00
11/08/2016,13:23,2127.50,2127.75,2127.25,2127.50,661,1135,1796.00
11/08/2016,13:24,2127.50,2128.50,2127.50,2128.00,2045,1158,3203.00
11/08/2016,13:25,2128.00,2128.25,2128.00,2128.25,1255,747,2002.00
11/08/2016,13:26,2128.25,2129.00,2127.75,2129.00,1268,407,1675.00
11/08/2016,13:27,2129.00,2129.00,2128.00,2128.50,461,2623,3084.00
11/08/2016,13:28,2128.25,2128.75,2128.25,2128.50,615,1021,1636.00
11/08/2016,13:29,2128.50,2128.75,2128.00,2128.25,243,1285,1528.00
11/08/2016,13:30,2128.25,2128.75,2127.75,2128.25,1004,723,1727.00
11/08/2016,13:31,2128.25,2128.75,2128.00,2128.75,1886,1061,2947.00
11/08/2016,13:32,2129.00,2129.25,2128.50,2129.25,2670,2056,4726.00
11/08/2016,13:33,2129.25,2130.75,2128.75,2130.25,6796,2527,9323.00
11/08/2016,13:34,2130.25,2130.25,2129.25,2130.00,1686,1150,2836.00
11/08/2016,13:35,2130.25,2131.00,2130.00,2130.25,1272,1478,2750.00
11/08/2016,13:36,2130.25,2130.75,2130.00,2130.50,1257,714,1971.00
11/08/2016,13:37,2130.75,2130.75,2129.25,2129.75,379,2860,3239.00
11/08/2016,13:38,2129.50,2130.00,2129.25,2129.50,1842,614,2456.00
11/08/2016,13:39,2129.75,2130.00,2129.50,2129.75,1487,1720,3207.00
11/08/2016,13:40,2130.00,2131.00,2129.75,2130.50,2749,2754,5503.00
11/08/2016,13:41,2130.75,2130.75,2130.00,2130.75,2400,2553,4953.00
11/08/2016,13:42,2130.50,2130.75,2129.25,2130.00,2203,3253,5456.00
11/08/2016,13:43,2129.75,2130.50,2129.75,2129.75,1037,1734,2771.00
11/08/2016,13:44,2129.75,2130.25,2129.50,2129.75,1036,1188,2224.00
11/08/2016,13:45,2129.75,2130.00,2129.50,2129.75,1053,1589,2642.00
11/08/2016,13:46,2129.75,2131.00,2129.50,2130.50,4040,2839,6879.00
11/08/2016,13:47,2130.50,2131.00,2130.00,2130.75,3449,946,4395.00
11/08/2016,13:48,2131.00,2131.25,2130.75,2131.00,1251,1948,3199.00
11/08/2016,13:49,2131.00,2131.25,2129.75,2130.00,1014,2383,3397.00
11/08/2016,13:50,2130.00,2130.25,2129.25,2129.25,1525,2510,4035.00
11/08/2016,13:51,2129.50,2130.00,2129.00,2129.75,4800,2009,6809.00
11/08/2016,13:52,2129.75,2130.00,2128.50,2128.50,1819,4806,6625.00
11/08/2016,13:53,2128.50,2129.00,2127.75,2128.00,2437,2795,5232.00
11/08/2016,13:54,2128.00,2128.25,2126.00,2126.50,4251,5600,9851.00
11/08/2016,13:55,2126.50,2126.75,2124.50,2125.75,7861,7412,15273.00
11/08/2016,13:56,2125.50,2126.00,2124.00,2125.50,7271,7782,15053.00
11/08/2016,13:57,2125.50,2126.75,2125.25,2126.50,5295,5008,10303.00
11/08/2016,13:58,2126.50,2126.50,2125.25,2126.00,3078,4579,7657.00
11/08/2016,13:59,2125.75,2126.00,2125.00,2126.00,4408,3628,8036.00
11/08/2016,14:00,2126.00,2126.75,2124.25,2126.50,30107,27800,57907.00
11/08/2016,14:01,2126.75,2128.25,2125.50,2127.75,16070,16933,33003.00
11/08/2016,14:02,2127.75,2128.00,2125.75,2126.00,10196,10174,20370.00
11/08/2016,14:03,2126.00,2126.50,2125.50,2126.00,3415,3193,6608.00
11/08/2016,14:04,2125.75,2126.50,2125.75,2126.25,1880,1993,3873.00
11/08/2016,14:05,2126.25,2126.50,2125.50,2125.75,2796,2435,5231.00
11/08/2016,14:06,2125.50,2126.00,2125.25,2125.75,1916,1603,3519.00
11/08/2016,14:07,2125.75,2126.25,2125.75,2125.75,1472,1738,3210.00
11/08/2016,14:08,2125.75,2126.00,2125.50,2125.75,522,787,1309.00
11/08/2016,14:09,2125.75,2126.25,2125.50,2126.25,819,800,1619.00
11/08/2016,14:10,2126.00,2127.25,2126.00,2127.25,2237,814,3051.00
11/08/2016,14:11,2127.00,2127.25,2126.50,2126.50,923,994,1917.00
11/08/2016,14:12,2126.50,2127.00,2126.50,2126.50,1093,1254,2347.00
11/08/2016,14:13,2126.75,2127.00,2126.50,2126.75,1005,779,1784.00
11/08/2016,14:14,2126.50,2126.75,2126.00,2126.25,2081,1562,3643.00
11/08/2016,14:15,2126.50,2126.50,2125.25,2125.50,4957,4833,9790.00
11/08/2016,14:31,2125.25,2125.50,2125.00,2125.25,534,842,1376.00
11/08/2016,14:32,2125.25,2125.25,2125.00,2125.00,143,547,690.00
11/08/2016,14:33,2125.00,2125.25,2125.00,2125.00,51,165,216.00
11/08/2016,14:34,2125.25,2125.25,2124.75,2125.00,46,485,531.00
11/08/2016,14:35,2125.00,2125.25,2124.75,2125.00,159,97,256.00
11/08/2016,14:36,2125.25,2125.25,2125.00,2125.25,54,5,59.00
11/08/2016,14:37,2125.25,2125.25,2124.75,2124.75,120,441,561.00
11/08/2016,14:38,2124.75,2125.00,2124.75,2124.75,23,95,118.00
11/08/2016,14:39,2125.00,2125.00,2124.50,2124.75,272,520,792.00
11/08/2016,14:40,2125.00,2125.00,2124.75,2125.00,76,20,96.00
11/08/2016,14:41,2125.00,2125.00,2124.75,2124.75,47,4,51.00
11/08/2016,14:42,2125.00,2125.00,2124.75,2125.00,59,41,100.00
11/08/2016,14:43,2125.00,2125.00,2124.75,2125.00,176,35,211.00
11/08/2016,14:44,2125.25,2125.25,2125.00,2125.25,240,55,295.00
11/08/2016,14:45,2125.50,2125.50,2125.25,2125.50,105,10,115.00
11/08/2016,14:46,2125.50,2126.25,2125.50,2126.00,239,155,394.00
11/08/2016,14:47,2126.00,2126.00,2125.75,2126.00,174,8,182.00
11/08/2016,14:48,2126.00,2126.75,2125.75,2126.75,271,31,302.00
11/08/2016,14:49,2126.50,2127.00,2126.25,2126.75,219,96,315.00
11/08/2016,14:50,2126.75,2127.00,2126.50,2126.75,50,283,333.00
11/08/2016,14:51,2126.50,2127.00,2126.50,2126.75,54,83,137.00
11/08/2016,14:52,2126.75,2126.75,2126.50,2126.50,6,98,104.00
11/08/2016,14:53,2126.50,2126.50,2126.00,2126.25,52,248,300.00
11/08/2016,14:54,2126.00,2126.00,2125.75,2126.00,39,176,215.00
11/08/2016,14:55,2125.75,2126.00,2125.75,2126.00,40,143,183.00
11/08/2016,14:56,2125.75,2126.25,2125.75,2126.25,45,5,50.00
11/08/2016,14:57,2126.25,2126.25,2125.75,2125.75,113,200,313.00
11/08/2016,14:58,2125.75,2126.00,2125.75,2125.75,6,137,143.00
11/08/2016,14:59,2125.75,2126.00,2125.50,2125.50,39,287,326.00
11/08/2016,15:00,2125.50,2126.25,2125.50,2126.00,269,51,320.00
11/08/2016,16:01,2128.25,2131.75,2128.00,2131.00,1590,955,2545.00
11/08/2016,16:02,2130.75,2131.50,2130.50,2130.75,455,384,839.00
11/08/2016,16:03,2130.50,2130.75,2130.00,2130.25,179,544,723.00
11/08/2016,16:04,2130.00,2130.75,2129.75,2130.00,495,399,894.00
11/08/2016,16:05,2130.00,2131.25,2129.75,2131.25,426,315,741.00
11/08/2016,16:06,2131.25,2133.00,2131.00,2132.25,917,434,1351.00
11/08/2016,16:07,2132.25,2134.50,2132.25,2132.75,851,452,1303.00
11/08/2016,16:08,2132.50,2132.75,2129.50,2131.50,368,663,1031.00
11/08/2016,16:09,2131.50,2133.50,2131.25,2133.25,437,191,628.00
11/08/2016,16:10,2133.50,2134.25,2133.00,2133.50,432,203,635.00
11/08/2016,16:11,2133.75,2134.00,2132.25,2132.50,248,494,742.00
11/08/2016,16:12,2132.25,2132.75,2131.50,2132.00,276,497,773.00
11/08/2016,16:13,2131.75,2132.00,2131.25,2131.25,58,186,244.00
11/08/2016,16:14,2131.50,2132.00,2131.50,2131.75,81,14,95.00
11/08/2016,16:15,2131.75,2132.25,2131.50,2132.00,122,62,184.00
11/08/2016,16:16,2132.00,2132.00,2131.50,2131.50,79,104,183.00
11/08/2016,16:17,2131.50,2132.50,2131.50,2132.25,302,43,345.00
11/08/2016,16:18,2132.00,2132.25,2132.00,2132.25,65,155,220.00
11/08/2016,16:19,2132.00,2132.00,2131.50,2131.75,17,125,142.00
11/08/2016,16:20,2131.75,2131.75,2131.00,2131.25,6,129,135.00
11/08/2016,16:21,2131.00,2131.25,2130.75,2131.25,125,163,288.00
11/08/2016,16:22,2131.25,2131.75,2131.00,2131.25,257,167,424.00
11/08/2016,16:23,2131.25,2131.50,2131.25,2131.50,78,109,187.00
11/08/2016,16:24,2131.50,2133.00,2131.50,2133.00,344,38,382.00
11/08/2016,16:25,2133.00,2133.50,2132.75,2133.25,289,248,537.00
11/08/2016,16:26,2133.00,2133.25,2132.50,2132.75,63,416,479.00
11/08/2016,16:27,2132.75,2133.00,2132.50,2132.50,74,83,157.00
11/08/2016,16:28,2132.75,2132.75,2131.75,2132.25,64,362,426.00
11/08/2016,16:29,2132.25,2132.75,2132.25,2132.50,127,7,134.00
11/08/2016,16:30,2132.50,2132.75,2132.50,2132.75,92,80,172.00
11/08/2016,16:31,2132.75,2133.00,2132.50,2132.50,78,22,100.00
11/08/2016,16:32,2132.50,2132.50,2132.25,2132.25,4,164,168.00
11/08/2016,16:33,2132.25,2132.25,2131.75,2132.00,38,73,111.00
11/08/2016,16:34,2132.25,2132.50,2132.00,2132.50,62,17,79.00
11/08/2016,16:35,2132.25,2132.25,2130.75,2131.00,167,381,548.00
11/08/2016,16:36,2131.00,2131.25,2130.50,2130.50,138,603,741.00
11/08/2016,16:37,2130.50,2130.50,2129.75,2130.25,479,477,956.00
11/08/2016,16:38,2130.25,2130.50,2130.00,2130.50,282,179,461.00
11/08/2016,16:39,2130.75,2131.00,2130.25,2130.75,257,147,404.00
11/08/2016,16:40,2131.00,2131.25,2130.75,2131.00,129,46,175.00
11/08/2016,16:41,2130.75,2131.25,2130.75,2131.25,81,15,96.00
11/08/2016,16:42,2131.00,2131.25,2131.00,2131.25,68,55,123.00
11/08/2016,16:43,2131.25,2131.75,2131.00,2131.25,165,140,305.00
11/08/2016,16:44,2131.25,2131.50,2130.50,2130.75,121,204,325.00
11/08/2016,16:45,2130.75,2131.00,2130.50,2130.75,35,54,89.00
11/08/2016,16:46,2130.75,2131.00,2130.00,2130.25,288,416,704.00
11/08/2016,16:47,2130.25,2130.75,2129.75,2130.00,200,270,470.00
11/08/2016,16:48,2130.25,2130.75,2130.25,2130.75,84,21,105.00
11/08/2016,16:49,2130.50,2131.00,2130.50,2131.00,47,90,137.00
11/08/2016,16:50,2130.75,2131.00,2130.75,2131.00,47,58,105.00
11/08/2016,16:51,2131.00,2131.00,2130.75,2130.75,15,74,89.00
11/08/2016,16:52,2130.75,2131.25,2130.50,2131.00,93,131,224.00
11/08/2016,16:53,2131.00,2131.25,2130.75,2131.00,44,65,109.00
11/08/2016,16:54,2131.00,2132.25,2131.00,2132.25,390,164,554.00
11/08/2016,16:55,2132.25,2133.00,2132.00,2132.00,600,426,1026.00
11/08/2016,16:56,2132.00,2132.75,2132.00,2132.50,107,92,199.00
11/08/2016,16:57,2132.50,2132.75,2132.25,2132.50,23,77,100.00
11/08/2016,16:58,2132.75,2132.75,2132.25,2132.25,27,43,70.00
11/08/2016,16:59,2132.25,2133.25,2132.25,2133.00,560,55,615.00
11/08/2016,17:00,2132.75,2133.00,2132.50,2132.50,29,405,434.00
11/08/2016,17:01,2132.50,2132.50,2132.00,2132.25,214,229,443.00
11/08/2016,17:02,2132.25,2133.25,2132.00,2133.00,442,291,733.00
11/08/2016,17:03,2133.25,2133.25,2132.25,2132.25,31,213,244.00
11/08/2016,17:04,2132.25,2132.50,2132.00,2132.25,166,166,332.00
11/08/2016,17:05,2132.25,2132.50,2132.25,2132.25,40,47,87.00
11/08/2016,17:06,2132.25,2132.50,2132.00,2132.25,39,108,147.00
11/08/2016,17:07,2132.25,2132.25,2125.25,2125.25,964,2818,3782.00
11/08/2016,17:08,2125.25,2129.00,2124.25,2128.75,3224,2937,6161.00
11/08/2016,17:09,2128.50,2130.25,2127.75,2129.25,1103,942,2045.00
11/08/2016,17:10,2129.25,2129.75,2128.00,2128.75,432,435,867.00
11/08/2016,17:11,2129.00,2129.50,2128.75,2128.75,591,831,1422.00
11/08/2016,17:12,2128.75,2129.25,2127.75,2128.25,446,482,928.00
11/08/2016,17:13,2128.50,2129.25,2127.50,2127.50,439,529,968.00
11/08/2016,17:14,2127.50,2128.50,2124.00,2124.00,653,2214,2867.00
11/08/2016,17:15,2124.00,2126.00,2122.50,2125.25,3894,3778,7672.00
11/08/2016,17:16,2125.25,2127.50,2125.25,2126.50,1587,1701,3288.00
11/08/2016,17:17,2126.50,2128.00,2126.00,2127.50,1176,1061,2237.00
11/08/2016,17:18,2127.50,2129.00,2127.25,2128.00,988,964,1952.00
11/08/2016,17:19,2128.00,2129.25,2126.75,2129.00,841,372,1213.00
11/08/2016,17:20,2129.25,2131.25,2127.25,2128.75,2293,2040,4333.00
11/08/2016,17:21,2128.50,2128.75,2127.00,2128.75,858,1005,1863.00
11/08/2016,17:22,2128.75,2128.75,2124.75,2125.75,1206,2688,3894.00
11/08/2016,17:23,2125.75,2127.25,2125.25,2127.25,1154,950,2104.00
11/08/2016,17:24,2127.25,2129.25,2126.50,2128.50,2000,1305,3305.00
11/08/2016,17:25,2128.50,2129.75,2127.50,2129.50,1250,759,2009.00
11/08/2016,17:26,2129.50,2131.25,2128.25,2131.00,2317,1095,3412.00
11/08/2016,17:27,2130.75,2134.00,2130.50,2132.25,2714,1214,3928.00
11/08/2016,17:28,2132.25,2133.25,2131.50,2132.25,1305,1972,3277.00
11/08/2016,17:29,2132.25,2133.25,2132.00,2132.25,836,436,1272.00
11/08/2016,17:30,2132.25,2132.50,2131.75,2132.00,277,321,598.00
11/08/2016,17:31,2132.00,2132.00,2131.25,2131.25,238,912,1150.00
11/08/2016,17:32,2131.25,2131.25,2128.25,2128.25,1658,2592,4250.00
11/08/2016,17:33,2128.25,2131.00,2128.25,2129.75,1304,1610,2914.00
11/08/2016,17:34,2130.00,2130.50,2128.25,2129.50,1125,1878,3003.00
11/08/2016,17:35,2129.50,2129.50,2127.50,2127.75,294,867,1161.00
11/08/2016,17:36,2127.75,2130.50,2127.25,2129.00,1409,1210,2619.00
11/08/2016,17:37,2129.00,2129.00,2127.25,2128.00,673,1444,2117.00
11/08/2016,17:38,2128.25,2129.00,2126.25,2126.25,799,1214,2013.00
11/08/2016,17:39,2126.25,2127.75,2125.75,2127.25,706,591,1297.00
11/08/2016,17:40,2127.25,2128.00,2127.00,2128.00,738,595,1333.00
11/08/2016,17:41,2128.00,2128.00,2126.25,2126.75,605,1132,1737.00
11/08/2016,17:42,2126.50,2127.00,2125.50,2126.25,500,654,1154.00
11/08/2016,17:43,2126.25,2127.25,2125.50,2126.00,1024,802,1826.00
11/08/2016,17:44,2126.00,2126.00,2123.00,2124.00,711,2127,2838.00
11/08/2016,17:45,2124.00,2125.00,2122.00,2124.50,2936,2493,5429.00
11/08/2016,17:46,2124.50,2125.50,2121.50,2122.25,1165,2732,3897.00
11/08/2016,17:47,2122.25,2123.00,2118.00,2121.25,3756,4315,8071.00
11/08/2016,17:48,2121.25,2122.00,2119.75,2120.75,1066,1224,2290.00
11/08/2016,17:49,2120.75,2129.50,2120.75,2128.75,6228,3626,9854.00
11/08/2016,17:50,2128.75,2130.50,2127.75,2128.50,3109,2508,5617.00
11/08/2016,17:51,2128.75,2129.50,2127.75,2129.00,1110,1621,2731.00
11/08/2016,17:52,2129.00,2132.00,2128.75,2130.25,3070,2646,5716.00
11/08/2016,17:53,2130.25,2132.75,2129.75,2131.75,1675,1029,2704.00
11/08/2016,17:54,2131.50,2132.00,2129.75,2130.75,796,1018,1814.00
11/08/2016,17:55,2130.75,2135.75,2130.75,2135.00,4089,1456,5545.00
11/08/2016,17:56,2135.00,2138.00,2135.00,2135.50,3725,3124,6849.00
11/08/2016,17:57,2135.50,2136.25,2134.75,2135.25,1086,1030,2116.00
11/08/2016,17:58,2135.25,2138.00,2135.25,2136.25,2194,1508,3702.00
11/08/2016,17:59,2136.50,2139.25,2136.25,2138.75,1951,1189,3140.00
11/08/2016,18:00,2138.50,2141.50,2137.75,2140.50,3130,1684,4814.00
11/08/2016,18:01,2140.50,2142.00,2139.75,2140.50,1645,1522,3167.00
11/08/2016,18:02,2140.75,2141.00,2139.00,2139.00,1388,1630,3018.00
11/08/2016,18:03,2139.00,2140.25,2138.00,2138.75,1403,1256,2659.00
11/08/2016,18:04,2138.75,2139.00,2137.50,2139.00,937,999,1936.00
11/08/2016,18:05,2139.00,2140.00,2137.25,2138.00,1551,1538,3089.00
11/08/2016,18:06,2138.00,2140.75,2137.75,2140.00,2031,1800,3831.00
11/08/2016,18:07,2140.00,2140.25,2137.50,2137.75,1114,1620,2734.00
11/08/2016,18:08,2138.00,2138.50,2136.25,2137.75,940,1144,2084.00
11/08/2016,18:09,2138.00,2141.00,2137.50,2140.50,1964,1220,3184.00
11/08/2016,18:10,2140.50,2142.75,2140.25,2141.25,2209,1925,4134.00
11/08/2016,18:11,2141.00,2141.00,2139.25,2139.50,988,1655,2643.00
11/08/2016,18:12,2139.50,2139.75,2138.50,2138.50,869,1576,2445.00
11/08/2016,18:13,2138.50,2139.75,2137.75,2138.50,1257,917,2174.00
11/08/2016,18:14,2138.50,2138.50,2131.75,2132.50,2618,6680,9298.00
11/08/2016,18:15,2132.50,2134.25,2130.50,2132.50,4014,4695,8709.00
11/08/2016,18:16,2132.50,2139.00,2132.50,2136.50,4242,3652,7894.00
11/08/2016,18:17,2136.25,2137.00,2134.75,2136.00,881,1292,2173.00
11/08/2016,18:18,2136.00,2136.00,2133.25,2133.75,543,1238,1781.00
11/08/2016,18:19,2134.00,2136.00,2132.75,2135.25,741,600,1341.00
11/08/2016,18:20,2135.25,2135.25,2133.00,2134.25,1131,1699,2830.00
11/08/2016,18:21,2134.25,2134.25,2133.00,2133.75,582,436,1018.00
11/08/2016,18:22,2133.50,2133.75,2129.25,2130.00,1305,3538,4843.00
11/08/2016,18:23,2129.75,2133.25,2129.75,2132.50,1608,1455,3063.00
11/08/2016,18:24,2132.50,2132.50,2131.25,2132.00,443,606,1049.00
11/08/2016,18:25,2131.75,2134.50,2131.50,2133.00,1606,719,2325.00
11/08/2016,18:26,2132.75,2134.25,2132.50,2133.25,558,521,1079.00
11/08/2016,18:27,2133.25,2134.00,2130.75,2132.75,858,985,1843.00
11/08/2016,18:28,2133.00,2133.00,2128.75,2129.50,1546,2693,4239.00
11/08/2016,18:29,2129.50,2132.75,2129.25,2130.75,1788,1166,2954.00
11/08/2016,18:30,2130.75,2131.75,2130.50,2130.75,291,641,932.00
11/08/2016,18:31,2130.50,2131.00,2129.50,2130.75,447,654,1101.00
11/08/2016,18:32,2131.00,2131.75,2130.00,2131.25,557,437,994.00
11/08/2016,18:33,2131.25,2132.75,2130.75,2132.75,762,348,1110.00
11/08/2016,18:34,2132.75,2133.00,2131.50,2132.00,379,514,893.00
11/08/2016,18:35,2132.25,2132.25,2130.25,2131.50,710,624,1334.00
11/08/2016,18:36,2131.25,2132.00,2130.75,2131.25,538,788,1326.00
11/08/2016,18:37,2131.25,2132.00,2129.25,2129.25,395,1292,1687.00
11/08/2016,18:38,2129.25,2130.50,2127.75,2129.50,1495,1363,2858.00
11/08/2016,18:39,2129.75,2130.00,2127.50,2128.00,656,1466,2122.00
11/08/2016,18:40,2128.25,2129.25,2127.50,2128.75,1067,1191,2258.00
11/08/2016,18:41,2128.75,2130.00,2128.50,2129.25,766,1079,1845.00
11/08/2016,18:42,2129.50,2129.75,2127.25,2128.00,1125,2068,3193.00
11/08/2016,18:43,2128.25,2128.25,2126.00,2126.00,578,1819,2397.00
11/08/2016,18:44,2126.25,2127.00,2122.00,2123.25,2140,3358,5498.00
11/08/2016,18:45,2123.25,2124.50,2121.25,2123.50,1929,2582,4511.00
11/08/2016,18:46,2123.75,2124.50,2122.75,2122.75,1195,1187,2382.00
11/08/2016,18:47,2122.75,2124.00,2121.25,2121.25,791,1690,2481.00
11/08/2016,18:48,2121.50,2126.00,2121.25,2122.50,2597,1944,4541.00
11/08/2016,18:49,2122.25,2123.00,2116.25,2116.25,3563,5893,9456.00
11/08/2016,18:50,2116.50,2119.25,2116.50,2117.00,2791,2312,5103.00
11/08/2016,18:51,2117.25,2119.75,2113.50,2115.50,3142,3910,7052.00
11/08/2016,18:52,2115.50,2119.50,2114.50,2119.50,2781,2494,5275.00
11/08/2016,18:53,2119.50,2120.25,2117.00,2117.75,1689,1522,3211.00
11/08/2016,18:54,2118.00,2119.00,2116.50,2116.50,1202,1792,2994.00
11/08/2016,18:55,2116.50,2118.00,2115.00,2116.75,3081,2648,5729.00
11/08/2016,18:56,2116.75,2119.75,2115.75,2119.00,2398,2109,4507.00
11/08/2016,18:57,2119.00,2120.00,2116.00,2116.00,1465,1604,3069.00
11/08/2016,18:58,2116.00,2117.75,2114.00,2115.25,2745,3116,5861.00
11/08/2016,18:59,2115.50,2116.50,2113.00,2114.00,2194,3073,5267.00
11/08/2016,19:00,2113.75,2115.00,2112.50,2113.25,1546,1870,3416.00
11/08/2016,19:01,2113.00,2113.25,2108.00,2112.50,3875,5881,9756.00
11/08/2016,19:02,2112.75,2112.75,2097.50,2097.75,3563,7943,11506.00
11/08/2016,19:03,2098.00,2105.00,2096.00,2104.25,5733,4753,10486.00
11/08/2016,19:04,2104.25,2105.75,2101.75,2102.25,2874,3572,6446.00
11/08/2016,19:05,2102.00,2104.75,2095.25,2097.25,3215,5175,8390.00
11/08/2016,19:06,2097.50,2101.50,2085.50,2087.00,5947,10154,16101.00
11/08/2016,19:07,2086.75,2094.75,2085.50,2094.50,4416,3849,8265.00
11/08/2016,19:08,2094.50,2096.00,2092.25,2095.00,2799,2946,5745.00
11/08/2016,19:09,2094.75,2101.75,2094.00,2100.75,4446,3032,7478.00
11/08/2016,19:10,2100.75,2101.00,2093.00,2095.75,2295,2809,5104.00
11/08/2016,19:11,2095.50,2097.25,2093.25,2096.50,1655,1660,3315.00
11/08/2016,19:12,2096.25,2098.75,2093.75,2095.50,1651,1835,3486.00
11/08/2016,19:13,2095.25,2095.25,2087.25,2088.75,2551,5332,7883.00
11/08/2016,19:14,2088.75,2093.00,2081.50,2084.75,2941,4705,7646.00
11/08/2016,19:15,2084.75,2088.25,2082.00,2085.50,3620,2929,6549.00
11/08/2016,19:16,2085.75,2090.00,2085.25,2086.75,3068,2384,5452.00
11/08/2016,19:17,2087.00,2088.75,2085.25,2088.25,1769,1865,3634.00
11/08/2016,19:18,2088.25,2094.25,2086.75,2090.00,2581,2669,5250.00
11/08/2016,19:19,2090.00,2091.75,2087.00,2088.50,2006,1882,3888.00
11/08/2016,19:20,2088.75,2089.00,2085.50,2086.50,1142,1726,2868.00
11/08/2016,19:21,2086.50,2087.00,2079.25,2079.50,2707,5475,8182.00
11/08/2016,19:22,2079.75,2080.00,2073.50,2073.75,4884,7088,11972.00
11/08/2016,19:23,2073.75,2074.25,2065.50,2068.75,6219,8104,14323.00
11/08/2016,19:24,2068.75,2071.75,2055.25,2056.25,6244,7198,13442.00
11/08/2016,19:25,2056.25,2062.25,2054.75,2062.00,5124,4363,9487.00
11/08/2016,19:26,2062.25,2062.25,2057.25,2061.50,3686,3942,7628.00
11/08/2016,19:27,2061.50,2067.00,2060.25,2063.50,4431,3617,8048.00
11/08/2016,19:28,2063.25,2066.00,2059.25,2065.00,3876,4097,7973.00
11/08/2016,19:29,2065.00,2069.25,2064.50,2068.00,3910,3133,7043.00
11/08/2016,19:30,2068.00,2071.50,2067.00,2071.50,3169,1899,5068.00
11/08/2016,19:31,2071.25,2072.25,2065.25,2065.50,2763,3659,6422.00
11/08/2016,19:32,2065.50,2068.75,2064.75,2065.75,3091,3110,6201.00
11/08/2016,19:33,2065.50,2069.25,2060.25,2062.75,2921,3307,6228.00
11/08/2016,19:34,2063.00,2063.00,2057.25,2060.00,2305,3241,5546.00
11/08/2016,19:35,2060.25,2060.50,2053.25,2054.50,4077,5700,9777.00
11/08/2016,19:36,2054.50,2057.25,2051.25,2057.00,3942,5893,9835.00
11/08/2016,19:37,2057.00,2060.25,2056.00,2059.00,2934,2184,5118.00
11/08/2016,19:38,2059.25,2060.25,2053.25,2055.75,1952,2387,4339.00
11/08/2016,19:39,2055.50,2056.25,2047.50,2053.50,3629,5327,8956.00
11/08/2016,19:40,2053.50,2053.50,2048.75,2050.25,2167,3411,5578.00
11/08/2016,19:41,2050.00,2059.75,2050.00,2059.25,3981,2140,6121.00
11/08/2016,19:42,2059.00,2064.00,2057.25,2061.00,4305,3497,7802.00
11/08/2016,19:43,2061.00,2061.25,2055.75,2060.75,2725,2560,5285.00
11/08/2016,19:44,2060.75,2062.75,2056.50,2058.50,1774,2449,4223.00
11/08/2016,19:45,2058.50,2063.00,2058.25,2063.00,1680,935,2615.00
11/08/2016,19:46,2062.75,2063.25,2060.50,2061.25,1266,1314,2580.00
11/08/2016,19:47,2061.50,2063.25,2057.25,2061.00,1794,1995,3789.00
11/08/2016,19:48,2060.75,2060.75,2057.50,2058.50,1309,1781,3090.00
11/08/2016,19:49,2058.50,2060.00,2056.25,2059.00,1319,1551,2870.00
11/08/2016,19:50,2058.75,2060.25,2057.25,2058.75,1545,1734,3279.00
11/08/2016,19:51,2058.75,2060.25,2057.75,2058.75,1932,1155,3087.00
11/08/2016,19:52,2059.00,2059.00,2056.50,2056.50,815,1334,2149.00
11/08/2016,19:53,2056.50,2057.25,2052.50,2055.75,2979,2694,5673.00
11/08/2016,19:54,2056.00,2062.75,2055.00,2061.50,3308,2616,5924.00
11/08/2016,19:55,2061.50,2067.75,2061.00,2065.00,3734,2219,5953.00
11/08/2016,19:56,2064.75,2066.00,2062.25,2065.25,1828,1673,3501.00
11/08/2016,19:57,2065.25,2069.50,2064.50,2065.25,2721,2513,5234.00
11/08/2016,19:58,2065.00,2069.00,2062.75,2069.00,2536,1684,4220.00
11/08/2016,19:59,2069.00,2072.25,2064.75,2066.75,3099,3344,6443.00
11/08/2016,20:00,2066.75,2068.50,2064.50,2065.75,1732,1554,3286.00
11/08/2016,20:01,2065.25,2065.75,2059.25,2059.75,2626,3274,5900.00
11/08/2016,20:02,2059.75,2063.25,2059.25,2062.00,1426,1468,2894.00
11/08/2016,20:03,2062.00,2063.25,2056.50,2058.25,1990,2507,4497.00
11/08/2016,20:04,2058.50,2059.25,2055.25,2055.75,1197,2555,3752.00
11/08/2016,20:05,2055.75,2056.00,2049.00,2051.50,4254,5108,9362.00
11/08/2016,20:06,2051.25,2052.75,2047.75,2052.00,2498,4294,6792.00
11/08/2016,20:07,2052.25,2053.75,2045.75,2047.50,2018,3249,5267.00
11/08/2016,20:08,2047.50,2049.75,2036.50,2041.50,3151,6621,9772.00
11/08/2016,20:09,2041.50,2044.00,2033.50,2036.75,4082,4176,8258.00
11/08/2016,20:10,2036.75,2042.25,2034.75,2042.00,2956,2811,5767.00
11/08/2016,20:11,2042.00,2045.50,2040.75,2044.50,1521,1286,2807.00
11/08/2016,20:12,2044.50,2045.25,2040.00,2041.00,2141,1816,3957.00
11/08/2016,20:13,2041.00,2041.25,2037.75,2040.00,1946,2081,4027.00
11/08/2016,20:14,2040.00,2043.00,2037.75,2042.50,1436,865,2301.00
11/08/2016,20:15,2042.25,2044.75,2035.50,2035.50,1923,3258,5181.00
11/08/2016,20:16,2035.50,2039.25,2035.50,2038.50,1622,1603,3225.00
11/08/2016,20:17,2038.75,2042.25,2038.25,2040.00,1662,1342,3004.00
11/08/2016,20:18,2040.50,2049.00,2040.50,2044.50,2550,2148,4698.00
11/08/2016,20:19,2044.25,2046.50,2042.25,2045.25,1215,1212,2427.00
11/08/2016,20:20,2045.00,2045.75,2043.00,2044.75,1625,992,2617.00
11/08/2016,20:21,2045.00,2045.75,2042.50,2045.25,2232,1195,3427.00
11/08/2016,20:22,2045.25,2047.00,2044.50,2044.75,637,828,1465.00
11/08/2016,20:23,2044.25,2044.25,2038.75,2039.75,1160,2074,3234.00
11/08/2016,20:24,2039.75,2040.75,2038.25,2039.75,1164,1418,2582.00
11/08/2016,20:25,2039.75,2040.75,2031.25,2032.25,2161,4337,6498.00
11/08/2016,20:26,2032.25,2034.25,2028.75,2032.00,3325,3965,7290.00
11/08/2016,20:27,2032.00,2033.75,2031.00,2031.50,2348,2728,5076.00
11/08/2016,20:28,2031.50,2032.25,2026.25,2027.25,3561,3728,7289.00
11/08/2016,20:29,2027.00,2028.75,2022.00,2022.75,3078,5089,8167.00
11/08/2016,20:30,2022.75,2027.25,2020.50,2026.75,3639,3890,7529.00
11/08/2016,20:31,2026.50,2031.25,2025.00,2027.00,2545,2690,5235.00
11/08/2016,20:32,2027.00,2029.75,2026.00,2029.25,1435,854,2289.00
11/08/2016,20:33,2029.50,2032.50,2029.00,2029.00,2104,1886,3990.00
11/08/2016,20:34,2029.00,2033.50,2027.00,2028.75,1888,1633,3521.00
11/08/2016,20:35,2028.75,2032.25,2026.25,2027.50,1461,1552,3013.00
11/08/2016,20:36,2027.50,2034.75,2026.75,2034.50,1950,1198,3148.00
11/08/2016,20:37,2034.25,2044.25,2034.25,2041.00,4883,3424,8307.00
11/08/2016,20:38,2040.75,2041.25,2034.25,2035.50,1434,2416,3850.00
11/08/2016,20:39,2035.50,2036.75,2032.50,2035.75,935,988,1923.00
11/08/2016,20:40,2035.75,2040.75,2035.00,2040.50,2160,1436,3596.00
11/08/2016,20:41,2040.50,2040.50,2037.75,2039.75,1437,1254,2691.00
11/08/2016,20:42,2040.00,2040.25,2034.00,2035.00,1073,2054,3127.00
11/08/2016,20:43,2035.00,2039.75,2034.50,2036.25,1733,1436,3169.00
11/08/2016,20:44,2036.25,2039.25,2036.00,2039.25,808,764,1572.00
11/08/2016,20:45,2039.25,2045.25,2039.25,2042.75,2993,1572,4565.00
11/08/2016,20:46,2043.00,2044.50,2041.00,2043.25,2157,2406,4563.00
11/08/2016,20:47,2043.00,2046.75,2043.00,2045.50,3165,3211,6376.00
11/08/2016,20:48,2045.25,2046.25,2038.00,2040.25,1372,2502,3874.00
11/08/2016,20:49,2040.50,2044.75,2040.50,2043.25,2628,1667,4295.00
11/08/2016,20:50,2043.25,2043.25,2037.50,2038.00,959,1865,2824.00
11/08/2016,20:51,2038.00,2039.50,2037.50,2039.00,813,739,1552.00
11/08/2016,20:52,2039.00,2039.50,2032.25,2037.25,2268,3858,6126.00
11/08/2016,20:53,2037.25,2038.50,2035.25,2035.25,1399,1411,2810.00
11/08/2016,20:54,2035.25,2036.75,2031.25,2034.00,3286,2428,5714.00
11/08/2016,20:55,2033.75,2034.25,2030.25,2030.25,1773,1819,3592.00
11/08/2016,20:56,2030.25,2030.25,2027.25,2029.00,1881,1927,3808.00
11/08/2016,20:57,2029.00,2032.00,2028.25,2029.75,1473,1122,2595.00
11/08/2016,20:58,2029.75,2030.75,2021.75,2027.00,2870,4510,7380.00
11/08/2016,20:59,2026.75,2033.00,2026.25,2031.25,2761,1380,4141.00
11/08/2016,21:00,2031.25,2032.00,2029.25,2030.00,1391,1393,2784.00
11/08/2016,21:01,2030.25,2030.50,2028.75,2029.00,1349,1048,2397.00
11/08/2016,21:02,2029.00,2035.75,2029.00,2035.75,2587,957,3544.00
11/08/2016,21:03,2035.75,2037.50,2030.75,2032.50,2139,1779,3918.00
11/08/2016,21:04,2032.50,2033.50,2029.25,2030.25,1604,1856,3460.00
11/08/2016,21:05,2030.25,2032.50,2029.75,2031.25,728,533,1261.00
11/08/2016,21:06,2031.25,2033.25,2030.50,2032.00,1276,1049,2325.00
11/08/2016,21:07,2032.00,2032.25,2030.25,2030.75,968,979,1947.00
11/08/2016,21:08,2030.75,2030.75,2028.00,2029.25,1185,1157,2342.00
11/08/2016,21:09,2029.00,2030.25,2028.00,2029.00,1025,947,1972.00
11/08/2016,21:10,2028.75,2031.00,2028.25,2030.00,953,746,1699.00
11/08/2016,21:11,2030.00,2032.25,2028.75,2032.25,1144,619,1763.00
11/08/2016,21:12,2032.25,2035.25,2030.00,2033.50,1477,1126,2603.00
11/08/2016,21:13,2033.50,2033.50,2029.00,2030.50,1797,1668,3465.00
11/08/2016,21:14,2030.75,2031.00,2027.25,2029.75,1076,1269,2345.00
11/08/2016,21:15,2030.00,2030.25,2027.50,2027.75,769,978,1747.00
11/08/2016,21:16,2027.75,2029.50,2025.50,2029.25,1144,1260,2404.00
11/08/2016,21:17,2029.25,2033.00,2029.00,2031.50,2161,1278,3439.00
11/08/2016,21:18,2031.25,2032.00,2028.75,2029.50,992,1105,2097.00
11/08/2016,21:19,2029.50,2030.00,2027.50,2029.75,680,634,1314.00
11/08/2016,21:20,2029.75,2030.00,2025.25,2030.00,2186,1761,3947.00
11/08/2016,21:21,2030.00,2032.00,2026.75,2028.00,3082,2495,5577.00
11/08/2016,21:22,2028.25,2030.75,2027.00,2030.00,1313,1152,2465.00
11/08/2016,21:23,2030.00,2034.50,2029.25,2033.25,2055,828,2883.00
11/08/2016,21:24,2033.00,2036.00,2032.75,2034.75,1672,1539,3211.00
11/08/2016,21:25,2035.00,2036.50,2034.00,2035.25,1566,1599,3165.00
11/08/2016,21:26,2035.00,2039.25,2035.00,2038.75,2490,1666,4156.00
11/08/2016,21:27,2039.00,2039.00,2034.75,2035.25,1391,2225,3616.00
11/08/2016,21:28,2035.25,2038.25,2035.00,2037.50,1178,708,1886.00
11/08/2016,21:29,2037.75,2043.00,2037.75,2041.25,2668,1597,4265.00
11/08/2016,21:30,2041.25,2044.50,2040.25,2043.25,2174,1238,3412.00
11/08/2016,21:31,2043.25,2043.75,2034.75,2035.50,3013,4597,7610.00
11/08/2016,21:32,2035.50,2037.25,2032.75,2033.75,3081,2567,5648.00
11/08/2016,21:33,2033.75,2034.00,2025.50,2027.50,3312,5825,9137.00
11/08/2016,21:34,2027.50,2030.50,2026.50,2030.00,2407,2127,4534.00
11/08/2016,21:35,2030.25,2030.75,2025.25,2026.50,1864,3651,5515.00
11/08/2016,21:36,2026.75,2027.50,2022.25,2024.50,2736,4121,6857.00
11/08/2016,21:37,2024.25,2024.50,2021.25,2021.50,1980,3684,5664.00
11/08/2016,21:38,2021.50,2021.75,2020.25,2021.00,2467,5006,7473.00
11/08/2016,21:39,2021.00,2021.00,2019.50,2019.50,1877,4211,6088.00
11/08/2016,21:40,2019.75,2023.25,2019.25,2022.25,3196,3120,6316.00
11/08/2016,21:41,2022.50,2024.75,2021.75,2023.25,1587,1382,2969.00
11/08/2016,21:42,2023.50,2024.50,2021.00,2021.50,1190,1313,2503.00
11/08/2016,21:43,2021.75,2023.25,2020.00,2022.00,1083,1188,2271.00
11/08/2016,21:44,2022.25,2023.25,2020.25,2023.25,1179,970,2149.00
11/08/2016,21:45,2023.25,2025.25,2022.75,2024.25,1479,797,2276.00
11/08/2016,21:46,2024.75,2026.50,2022.50,2022.75,1482,1379,2861.00
11/08/2016,21:47,2022.50,2023.00,2021.25,2021.50,490,520,1010.00
11/08/2016,21:48,2021.75,2023.75,2021.50,2022.75,773,436,1209.00
11/08/2016,21:49,2022.75,2023.50,2021.25,2021.50,827,1041,1868.00
11/08/2016,21:50,2021.50,2023.00,2021.25,2022.00,470,398,868.00
11/08/2016,21:51,2022.00,2023.25,2020.50,2022.50,1715,1100,2815.00
11/08/2016,21:52,2022.25,2022.50,2021.00,2021.25,490,530,1020.00
11/08/2016,21:53,2021.25,2021.75,2019.25,2019.25,971,2680,3651.00
11/08/2016,21:54,2019.50,2020.75,2018.75,2020.50,2875,4968,7843.00
11/08/2016,21:55,2020.25,2020.50,2018.75,2018.75,693,2327,3020.00
11/08/2016,21:56,2018.75,2020.25,2018.75,2018.75,687,3856,4543.00
11/08/2016,21:57,2018.75,2021.25,2018.75,2020.00,2561,2571,5132.00
11/08/2016,21:58,2020.00,2020.00,2018.75,2018.75,295,2448,2743.00
11/08/2016,21:59,2018.75,2018.75,2018.75,2018.75,0,709,709.00
11/08/2016,22:00,2018.75,2019.25,2018.75,2018.75,160,2266,2426.00
11/08/2016,22:01,2018.75,2018.75,2018.75,2018.75,0,731,731.00
11/08/2016,22:02,2018.75,2019.50,2018.75,2018.75,655,2215,2870.00
11/08/2016,22:03,2018.75,2019.75,2018.75,2018.75,604,2187,2791.00
11/08/2016,22:04,2018.75,2018.75,2018.75,2018.75,0,116,116.00
11/08/2016,22:05,2018.75,2018.75,2018.75,2018.75,0,240,240.00
11/08/2016,22:06,2018.75,2019.75,2018.75,2018.75,599,2497,3096.00
11/08/2016,22:07,2018.75,2018.75,2018.75,2018.75,0,583,583.00
11/08/2016,22:08,2018.75,2018.75,2018.75,2018.75,0,183,183.00
11/08/2016,22:09,2018.75,2018.75,2018.75,2018.75,0,602,602.00
11/08/2016,22:10,2018.75,2019.25,2018.75,2018.75,610,3679,4289.00
11/08/2016,22:11,2018.75,2021.50,2018.75,2019.00,2737,4421,7158.00
11/08/2016,22:12,2019.00,2020.25,2019.00,2019.50,780,1452,2232.00
11/08/2016,22:13,2019.50,2021.50,2019.25,2020.50,1229,1061,2290.00
11/08/2016,22:14,2020.50,2022.50,2019.25,2021.75,1072,1243,2315.00
11/08/2016,22:15,2021.50,2022.50,2021.00,2022.50,1306,1308,2614.00
11/08/2016,22:16,2022.50,2023.50,2021.25,2023.50,956,674,1630.00
11/08/2016,22:17,2023.50,2026.50,2023.00,2024.75,1982,856,2838.00
11/08/2016,22:18,2024.50,2026.00,2022.25,2023.00,1173,1776,2949.00
11/08/2016,22:19,2023.00,2023.00,2022.00,2022.50,1573,988,2561.00
11/08/2016,22:20,2022.50,2023.00,2021.25,2021.25,635,1095,1730.00
11/08/2016,22:21,2021.50,2022.25,2020.25,2021.50,939,1895,2834.00
11/08/2016,22:22,2021.50,2023.75,2021.25,2022.50,728,515,1243.00
11/08/2016,22:23,2022.25,2025.50,2022.25,2025.00,1426,305,1731.00
11/08/2016,22:24,2025.00,2027.00,2025.00,2026.50,1383,1049,2432.00
11/08/2016,22:25,2026.75,2028.75,2026.50,2028.25,1009,787,1796.00
11/08/2016,22:26,2028.50,2028.50,2027.25,2027.75,677,1217,1894.00
11/08/2016,22:27,2027.50,2029.75,2027.25,2029.75,1923,756,2679.00
11/08/2016,22:28,2029.75,2030.00,2027.75,2029.25,783,740,1523.00
11/08/2016,22:29,2029.25,2034.75,2029.25,2034.25,2786,927,3713.00
11/08/2016,22:30,2034.50,2035.00,2032.25,2034.25,2075,2148,4223.00
11/08/2016,22:31,2034.25,2037.50,2034.25,2034.75,1779,2475,4254.00
11/08/2016,22:32,2035.25,2035.25,2029.75,2029.75,1127,2894,4021.00
11/08/2016,22:33,2030.00,2031.00,2028.00,2028.00,1287,1588,2875.00
11/08/2016,22:34,2028.25,2028.50,2026.00,2027.25,981,1528,2509.00
11/08/2016,22:35,2027.00,2028.75,2027.00,2028.25,1285,672,1957.00
11/08/2016,22:36,2028.25,2030.75,2028.25,2029.25,1344,937,2281.00
11/08/2016,22:37,2029.25,2030.75,2029.00,2029.50,535,526,1061.00
11/08/2016,22:38,2029.50,2029.50,2027.25,2028.50,672,767,1439.00
11/08/2016,22:39,2028.25,2028.75,2026.25,2027.25,479,615,1094.00
11/08/2016,22:40,2027.25,2027.25,2023.75,2025.50,1165,1790,2955.00
11/08/2016,22:41,2025.25,2027.75,2024.75,2027.00,1179,905,2084.00
11/08/2016,22:42,2027.00,2027.25,2025.75,2026.00,370,505,875.00
11/08/2016,22:43,2025.75,2026.75,2025.50,2026.00,708,577,1285.00
11/08/2016,22:44,2026.25,2029.00,2026.00,2028.75,814,597,1411.00
11/08/2016,22:45,2028.75,2030.00,2028.00,2028.00,616,551,1167.00
11/08/2016,22:46,2028.00,2029.75,2027.75,2029.75,654,600,1254.00
11/08/2016,22:47,2030.00,2030.75,2028.00,2030.50,1393,2098,3491.00
11/08/2016,22:48,2030.50,2031.00,2028.50,2029.00,735,958,1693.00
11/08/2016,22:49,2028.75,2029.50,2027.50,2028.50,471,643,1114.00
11/08/2016,22:50,2028.75,2029.25,2028.00,2028.50,281,357,638.00
11/08/2016,22:51,2028.50,2028.50,2026.00,2026.75,486,840,1326.00
11/08/2016,22:52,2026.50,2026.50,2024.75,2025.25,741,1057,1798.00
11/08/2016,22:53,2025.50,2026.25,2024.75,2024.75,574,566,1140.00
11/08/2016,22:54,2024.75,2025.50,2023.75,2025.00,699,842,1541.00
11/08/2016,22:55,2025.00,2026.75,2024.50,2026.75,594,353,947.00
11/08/2016,22:56,2026.75,2026.75,2025.50,2026.25,315,517,832.00
11/08/2016,22:57,2026.25,2026.25,2025.50,2025.75,306,474,780.00
11/08/2016,22:58,2025.75,2027.00,2025.50,2026.50,438,341,779.00
11/08/2016,22:59,2026.50,2029.00,2026.50,2028.50,703,571,1274.00
11/08/2016,23:00,2028.25,2029.75,2028.25,2029.00,686,630,1316.00
11/08/2016,23:01,2028.75,2029.25,2028.25,2028.25,560,490,1050.00
11/08/2016,23:02,2028.00,2029.00,2027.50,2028.50,580,471,1051.00
11/08/2016,23:03,2028.50,2032.75,2028.00,2031.75,2035,1422,3457.00
11/08/2016,23:04,2031.75,2032.25,2030.25,2031.75,952,1071,2023.00
11/08/2016,23:05,2031.75,2033.25,2031.50,2032.50,698,703,1401.00
11/08/2016,23:06,2032.50,2033.75,2032.50,2033.75,748,677,1425.00
11/08/2016,23:07,2033.50,2034.25,2031.50,2032.00,899,1414,2313.00
11/08/2016,23:08,2031.75,2031.75,2028.75,2029.75,371,899,1270.00
11/08/2016,23:09,2029.50,2030.25,2028.00,2030.25,601,418,1019.00
11/08/2016,23:10,2030.50,2030.50,2026.25,2029.75,1128,1005,2133.00
11/08/2016,23:11,2029.50,2031.75,2028.75,2031.50,1194,877,2071.00
11/08/2016,23:12,2031.75,2032.50,2031.25,2032.50,1608,627,2235.00
11/08/2016,23:13,2032.50,2032.50,2031.00,2031.50,437,428,865.00
11/08/2016,23:14,2031.75,2037.00,2031.50,2037.00,2271,761,3032.00
11/08/2016,23:15,2037.00,2040.00,2036.50,2040.00,2259,1701,3960.00
11/08/2016,23:16,2040.00,2040.00,2036.25,2036.50,1204,3195,4399.00
11/08/2016,23:17,2036.50,2037.00,2035.75,2036.50,871,957,1828.00
11/08/2016,23:18,2036.25,2036.75,2034.75,2035.50,718,747,1465.00
11/08/2016,23:19,2035.50,2035.50,2034.25,2035.00,908,526,1434.00
11/08/2016,23:20,2035.00,2035.00,2034.25,2034.75,761,408,1169.00
11/08/2016,23:21,2035.00,2035.00,2033.25,2033.25,341,621,962.00
11/08/2016,23:22,2033.50,2036.75,2032.75,2036.25,905,596,1501.00
11/08/2016,23:23,2036.50,2038.00,2036.25,2037.50,709,467,1176.00
11/08/2016,23:24,2037.50,2039.00,2037.25,2037.25,936,757,1693.00
11/08/2016,23:25,2037.25,2037.75,2031.50,2032.25,1150,1711,2861.00
11/08/2016,23:26,2032.25,2037.00,2032.25,2035.25,854,635,1489.00
11/08/2016,23:27,2035.25,2037.25,2035.25,2036.75,582,559,1141.00
11/08/2016,23:28,2037.00,2039.25,2036.25,2038.50,1109,386,1495.00
11/08/2016,23:29,2038.75,2040.25,2037.50,2039.25,1686,802,2488.00
11/08/2016,23:30,2039.00,2040.25,2035.75,2036.00,1425,2055,3480.00
11/08/2016,23:31,2035.75,2039.00,2034.25,2037.50,728,785,1513.00
11/08/2016,23:32,2037.75,2038.25,2035.25,2037.25,733,855,1588.00
11/08/2016,23:33,2037.25,2037.50,2036.25,2036.50,213,385,598.00
11/08/2016,23:34,2036.25,2037.00,2035.00,2035.75,531,480,1011.00
11/08/2016,23:35,2035.50,2036.00,2034.50,2035.50,373,449,822.00
11/08/2016,23:36,2035.75,2037.25,2035.50,2036.25,605,180,785.00
11/08/2016,23:37,2036.50,2036.75,2031.75,2033.00,422,1383,1805.00
11/08/2016,23:38,2033.00,2034.50,2030.50,2031.50,1159,1163,2322.00
11/08/2016,23:39,2031.50,2032.00,2029.50,2030.25,840,1558,2398.00
11/08/2016,23:40,2030.00,2031.50,2029.25,2030.50,800,755,1555.00
11/08/2016,23:41,2030.50,2033.50,2030.00,2033.25,918,706,1624.00
11/08/2016,23:42,2033.00,2036.75,2033.00,2036.50,1380,656,2036.00
11/08/2016,23:43,2036.25,2038.00,2035.75,2036.50,786,763,1549.00
11/08/2016,23:44,2036.50,2036.50,2033.00,2033.75,482,811,1293.00
11/08/2016,23:45,2033.75,2036.25,2033.25,2036.00,642,630,1272.00
11/08/2016,23:46,2036.00,2036.00,2033.75,2035.50,467,538,1005.00
11/08/2016,23:47,2035.50,2036.00,2034.75,2035.00,212,257,469.00
11/08/2016,23:48,2035.25,2037.25,2035.00,2036.75,946,638,1584.00
11/08/2016,23:49,2037.00,2038.00,2036.50,2037.75,750,336,1086.00
11/08/2016,23:50,2038.00,2039.75,2037.50,2039.25,1630,872,2502.00
11/08/2016,23:51,2039.50,2039.50,2038.50,2039.00,356,284,640.00
11/08/2016,23:52,2039.00,2039.25,2036.25,2037.75,786,1269,2055.00
11/08/2016,23:53,2037.75,2039.75,2037.00,2039.25,826,353,1179.00
11/08/2016,23:54,2039.50,2039.50,2036.50,2036.75,283,493,776.00
11/08/2016,23:55,2036.75,2039.50,2036.50,2039.00,1182,476,1658.00
11/08/2016,23:56,2039.25,2039.25,2036.75,2037.75,393,466,859.00
11/08/2016,23:57,2037.75,2039.75,2037.25,2039.00,754,264,1018.00
11/08/2016,23:58,2039.00,2039.75,2038.75,2039.25,776,478,1254.00
11/08/2016,23:59,2039.25,2039.75,2039.25,2039.25,651,427,1078.00
11/09/2016,00:00,2039.50,2041.50,2039.00,2041.25,1356,560,1916.00
11/09/2016,00:01,2041.25,2045.00,2040.75,2045.00,3056,1466,4522.00
11/09/2016,00:02,2045.00,2045.25,2041.50,2044.25,1802,2198,4000.00
11/09/2016,00:03,2044.25,2045.50,2043.50,2045.00,1624,1527,3151.00
11/09/2016,00:04,2045.00,2045.50,2042.50,2042.50,1584,1361,2945.00
11/09/2016,00:05,2042.75,2043.50,2041.00,2041.00,1210,1507,2717.00
11/09/2016,00:06,2041.25,2043.75,2040.75,2042.50,946,1636,2582.00
11/09/2016,00:07,2042.75,2045.75,2042.75,2045.75,1692,688,2380.00
11/09/2016,00:08,2045.75,2048.75,2045.50,2047.25,3136,1459,4595.00
11/09/2016,00:09,2047.25,2057.25,2045.25,2057.25,6648,4767,11415.00
11/09/2016,00:10,2057.25,2062.75,2053.50,2057.25,7811,5840,13651.00
11/09/2016,00:11,2057.00,2059.50,2051.75,2054.25,4498,3646,8144.00
11/09/2016,00:12,2054.25,2056.00,2051.00,2051.50,1577,2293,3870.00
11/09/2016,00:13,2051.25,2056.25,2051.25,2055.00,1305,1659,2964.00
11/09/2016,00:14,2054.75,2055.00,2052.00,2053.00,1031,1158,2189.00
11/09/2016,00:15,2053.00,2055.00,2051.00,2053.50,1094,931,2025.00
11/09/2016,00:16,2053.50,2054.00,2053.00,2053.25,815,599,1414.00
11/09/2016,00:17,2053.50,2053.50,2050.75,2051.25,743,2590,3333.00
11/09/2016,00:18,2051.25,2051.50,2049.50,2050.00,552,1146,1698.00
11/09/2016,00:19,2050.00,2052.75,2049.50,2050.75,953,818,1771.00
11/09/2016,00:20,2050.75,2054.25,2050.75,2053.00,1026,919,1945.00
11/09/2016,00:21,2053.00,2055.00,2052.50,2054.75,480,310,790.00
11/09/2016,00:22,2054.75,2055.00,2052.00,2053.50,496,734,1230.00
11/09/2016,00:23,2053.50,2054.25,2052.75,2053.75,463,606,1069.00
11/09/2016,00:24,2053.75,2053.75,2050.25,2050.50,508,1092,1600.00
11/09/2016,00:25,2050.25,2053.25,2050.25,2052.25,678,1130,1808.00
11/09/2016,00:26,2052.25,2053.00,2051.25,2052.25,678,665,1343.00
11/09/2016,00:27,2052.25,2054.50,2052.25,2054.50,1214,556,1770.00
11/09/2016,00:28,2054.50,2057.25,2053.75,2056.75,1786,759,2545.00
11/09/2016,00:29,2056.50,2056.75,2053.50,2054.25,451,802,1253.00
11/09/2016,00:30,2054.25,2055.25,2053.00,2053.50,433,648,1081.00
11/09/2016,00:31,2053.75,2054.00,2051.50,2051.75,529,1454,1983.00
11/09/2016,00:32,2051.75,2054.25,2051.25,2053.75,559,375,934.00
11/09/2016,00:33,2053.75,2056.00,2053.00,2053.00,470,717,1187.00
11/09/2016,00:34,2053.25,2054.00,2051.75,2053.25,525,365,890.00
11/09/2016,00:35,2053.50,2053.75,2052.25,2052.50,250,464,714.00
11/09/2016,00:36,2052.50,2054.00,2052.25,2053.00,595,635,1230.00
11/09/2016,00:37,2053.00,2057.25,2052.50,2056.50,2825,930,3755.00
11/09/2016,00:38,2056.50,2060.00,2056.25,2059.00,2143,1409,3552.00
11/09/2016,00:39,2058.75,2059.75,2057.25,2058.75,867,873,1740.00
11/09/2016,00:40,2059.00,2064.50,2059.00,2062.25,3260,1545,4805.00
11/09/2016,00:41,2062.25,2062.25,2056.75,2059.25,1856,1902,3758.00
11/09/2016,00:42,2059.25,2059.50,2056.00,2057.25,1277,1593,2870.00
11/09/2016,00:43,2057.25,2060.75,2057.25,2060.75,1209,997,2206.00
11/09/2016,00:44,2060.75,2061.25,2059.50,2059.75,1647,952,2599.00
11/09/2016,00:45,2059.75,2061.25,2059.50,2061.00,618,1017,1635.00
11/09/2016,00:46,2061.00,2065.00,2060.00,2064.75,2803,1215,4018.00
11/09/2016,00:47,2065.00,2065.75,2060.50,2061.50,4345,2123,6468.00
11/09/2016,00:48,2061.50,2061.75,2059.75,2059.75,875,1481,2356.00
11/09/2016,00:49,2060.00,2065.00,2059.50,2064.25,1952,1271,3223.00
11/09/2016,00:50,2064.25,2066.00,2063.75,2066.00,1721,1450,3171.00
11/09/2016,00:51,2066.00,2068.75,2064.50,2064.50,2340,1601,3941.00
11/09/2016,00:52,2064.50,2068.50,2064.00,2068.00,2731,1531,4262.00
11/09/2016,00:53,2068.00,2068.75,2063.75,2065.25,3342,2966,6308.00
11/09/2016,00:54,2065.25,2067.25,2064.25,2065.00,1688,2598,4286.00
11/09/2016,00:55,2065.25,2068.25,2064.25,2068.00,1227,1023,2250.00
11/09/2016,00:56,2068.00,2069.75,2066.50,2069.75,2674,1412,4086.00
11/09/2016,00:57,2069.50,2071.25,2068.75,2069.25,2073,1734,3807.00
11/09/2016,00:58,2069.25,2073.75,2069.25,2073.00,2437,1420,3857.00
11/09/2016,00:59,2073.00,2074.50,2072.75,2074.25,2253,1505,3758.00
11/09/2016,01:00,2074.00,2074.50,2072.00,2072.50,1885,2280,4165.00
11/09/2016,01:01,2072.25,2072.50,2070.75,2071.25,1889,1748,3637.00
11/09/2016,01:02,2071.50,2072.00,2067.75,2068.75,1773,2453,4226.00
11/09/2016,01:03,2068.75,2070.25,2068.00,2068.25,2555,1748,4303.00
11/09/2016,01:04,2068.25,2069.50,2067.50,2069.25,1260,1251,2511.00
11/09/2016,01:05,2069.25,2069.25,2065.75,2067.75,1247,2058,3305.00
11/09/2016,01:06,2067.75,2069.25,2067.25,2067.50,2465,1415,3880.00
11/09/2016,01:07,2067.50,2069.00,2067.50,2069.00,2114,1165,3279.00
11/09/2016,01:08,2069.25,2072.25,2069.00,2069.75,2763,2291,5054.00
11/09/2016,01:09,2069.75,2073.50,2069.75,2072.25,1978,1952,3930.00
11/09/2016,01:10,2072.00,2073.75,2071.50,2073.25,1579,1262,2841.00
11/09/2016,01:11,2073.25,2080.25,2072.75,2080.25,5254,2392,7646.00
11/09/2016,01:12,2080.25,2087.25,2079.25,2086.50,5016,3781,8797.00
11/09/2016,01:13,2086.50,2089.75,2085.50,2088.00,4663,3570,8233.00
11/09/2016,01:14,2087.75,2087.75,2083.50,2087.00,2454,2810,5264.00
11/09/2016,01:15,2086.75,2089.25,2086.00,2088.25,2556,2493,5049.00
11/09/2016,01:16,2088.00,2088.25,2086.75,2087.50,1273,2813,4086.00
11/09/2016,01:17,2087.75,2089.00,2086.75,2087.25,2427,2497,4924.00
11/09/2016,01:18,2087.00,2088.75,2087.00,2088.50,1584,1591,3175.00
11/09/2016,01:19,2088.25,2089.00,2087.25,2088.25,1525,2232,3757.00
11/09/2016,01:20,2088.50,2089.00,2087.50,2088.75,1848,1814,3662.00
11/09/2016,01:21,2088.50,2089.00,2084.50,2085.00,1890,3401,5291.00
11/09/2016,01:22,2085.00,2085.75,2081.50,2081.50,1498,2797,4295.00
11/09/2016,01:23,2081.25,2084.00,2080.75,2084.00,1822,2718,4540.00
11/09/2016,01:24,2084.00,2084.25,2082.25,2082.50,1004,1268,2272.00
11/09/2016,01:25,2082.75,2082.75,2079.25,2081.25,2544,2965,5509.00
11/09/2016,01:26,2081.00,2082.75,2080.25,2080.50,2172,1606,3778.00
11/09/2016,01:27,2080.50,2080.75,2076.25,2076.50,2289,4218,6507.00
11/09/2016,01:28,2076.75,2077.75,2074.00,2077.00,2719,3456,6175.00
11/09/2016,01:29,2077.00,2077.75,2076.25,2076.50,982,1193,2175.00
11/09/2016,01:30,2076.50,2080.50,2076.25,2080.50,1950,1460,3410.00
11/09/2016,01:31,2080.25,2080.75,2077.25,2077.25,836,980,1816.00
11/09/2016,01:32,2077.50,2079.50,2076.75,2079.25,720,506,1226.00
11/09/2016,01:33,2079.00,2080.25,2078.25,2079.50,1264,984,2248.00
11/09/2016,01:34,2079.50,2079.75,2078.75,2079.25,364,555,919.00
11/09/2016,01:35,2079.00,2079.00,2076.00,2077.25,862,1219,2081.00
11/09/2016,01:36,2077.25,2078.75,2077.00,2077.25,696,731,1427.00
11/09/2016,01:37,2077.00,2077.25,2075.25,2075.50,910,1764,2674.00
11/09/2016,01:38,2075.75,2075.75,2073.25,2075.25,1327,2639,3966.00
11/09/2016,01:39,2075.25,2075.75,2074.50,2075.00,850,894,1744.00
11/09/2016,01:40,2075.00,2077.75,2074.50,2076.00,1172,901,2073.00
11/09/2016,01:41,2076.00,2076.00,2074.00,2074.75,621,994,1615.00
11/09/2016,01:42,2075.00,2078.50,2075.00,2078.00,966,562,1528.00
11/09/2016,01:43,2078.00,2079.75,2078.00,2079.75,1020,579,1599.00
11/09/2016,01:44,2079.75,2085.00,2079.25,2085.00,2563,1157,3720.00
11/09/2016,01:45,2084.75,2086.25,2084.50,2084.75,1505,1428,2933.00
11/09/2016,01:46,2084.75,2085.25,2082.50,2083.50,1619,2041,3660.00
11/09/2016,01:47,2083.50,2084.50,2083.50,2083.75,1068,1350,2418.00
11/09/2016,01:48,2083.75,2084.75,2082.25,2083.00,845,910,1755.00
11/09/2016,01:49,2083.00,2087.75,2083.00,2087.00,1850,781,2631.00
11/09/2016,01:50,2086.75,2087.00,2084.50,2085.25,1285,966,2251.00
11/09/2016,01:51,2085.50,2086.00,2083.75,2083.75,833,749,1582.00
11/09/2016,01:52,2084.00,2086.00,2083.50,2086.00,675,612,1287.00
11/09/2016,01:53,2086.25,2087.50,2084.50,2086.50,1302,752,2054.00
11/09/2016,01:54,2086.75,2088.00,2086.50,2087.25,878,809,1687.00
11/09/2016,01:55,2087.00,2088.25,2085.50,2087.75,1113,1782,2895.00
11/09/2016,01:56,2087.75,2087.75,2085.50,2085.50,786,1278,2064.00
11/09/2016,01:57,2085.50,2087.00,2084.25,2086.50,1215,880,2095.00
11/09/2016,01:58,2086.75,2087.00,2085.25,2086.75,513,817,1330.00
11/09/2016,01:59,2086.75,2089.25,2086.75,2089.25,1576,344,1920.00
11/09/2016,02:00,2089.00,2089.50,2087.50,2089.50,774,818,1592.00
11/09/2016,02:01,2089.25,2091.25,2088.75,2090.75,3191,1867,5058.00
11/09/2016,02:02,2090.75,2094.25,2090.75,2094.00,2261,1007,3268.00
11/09/2016,02:03,2094.00,2095.00,2090.25,2091.50,1592,2575,4167.00
11/09/2016,02:04,2091.75,2094.75,2091.75,2093.75,1505,1394,2899.00
11/09/2016,02:05,2094.00,2097.25,2093.75,2097.00,2890,1385,4275.00
11/09/2016,02:06,2097.00,2097.75,2094.50,2094.75,1692,1923,3615.00
11/09/2016,02:07,2094.75,2097.25,2092.25,2097.00,2370,1750,4120.00
11/09/2016,02:08,2097.00,2099.00,2095.00,2098.75,3282,1210,4492.00
11/09/2016,02:09,2098.75,2098.75,2094.75,2096.25,1098,1780,2878.00
11/09/2016,02:10,2096.25,2097.00,2095.00,2096.75,866,548,1414.00
11/09/2016,02:11,2096.50,2097.00,2094.75,2095.25,672,1298,1970.00
11/09/2016,02:12,2095.25,2095.50,2091.25,2092.50,1080,1906,2986.00
11/09/2016,02:13,2092.25,2093.50,2090.25,2090.75,928,1135,2063.00
11/09/2016,02:14,2090.75,2094.25,2090.75,2094.00,992,808,1800.00
11/09/2016,02:15,2094.25,2094.25,2092.00,2092.75,557,774,1331.00
11/09/2016,02:16,2092.75,2093.00,2091.25,2091.75,411,1028,1439.00
11/09/2016,02:17,2091.75,2092.00,2088.25,2088.25,1074,1524,2598.00
11/09/2016,02:18,2088.25,2090.00,2087.50,2089.25,1363,1226,2589.00
11/09/2016,02:19,2089.50,2089.50,2087.50,2088.75,694,459,1153.00
11/09/2016,02:20,2089.00,2089.25,2087.00,2087.25,585,969,1554.00
11/09/2016,02:21,2087.25,2089.00,2086.50,2086.75,1072,885,1957.00
11/09/2016,02:22,2086.75,2088.25,2086.25,2087.00,738,827,1565.00
11/09/2016,02:23,2087.00,2087.75,2086.50,2087.50,666,625,1291.00
11/09/2016,02:24,2087.75,2087.75,2081.75,2082.25,1456,2745,4201.00
11/09/2016,02:25,2082.50,2083.75,2080.50,2083.00,1975,1909,3884.00
11/09/2016,02:26,2083.00,2085.25,2082.50,2084.00,1100,999,2099.00
11/09/2016,02:27,2084.00,2084.00,2081.50,2081.75,752,931,1683.00
11/09/2016,02:28,2081.75,2085.25,2081.50,2085.00,1635,1705,3340.00
11/09/2016,02:29,2084.75,2084.75,2082.75,2083.50,1598,1546,3144.00
11/09/2016,02:30,2083.50,2084.25,2082.50,2084.00,679,876,1555.00
11/09/2016,02:31,2084.00,2084.00,2082.50,2083.25,394,588,982.00
11/09/2016,02:32,2083.25,2087.50,2082.75,2087.50,943,647,1590.00
11/09/2016,02:33,2087.50,2089.50,2087.00,2089.50,1602,1517,3119.00
11/09/2016,02:34,2089.50,2090.25,2088.50,2089.50,874,697,1571.00
11/09/2016,02:35,2089.50,2089.50,2087.75,2088.75,661,652,1313.00
11/09/2016,02:36,2088.50,2088.75,2085.00,2086.75,813,1412,2225.00
11/09/2016,02:37,2086.75,2088.00,2085.75,2086.00,943,961,1904.00
11/09/2016,02:38,2086.00,2088.25,2086.00,2086.50,1240,878,2118.00
11/09/2016,02:39,2086.50,2088.25,2086.50,2088.00,692,585,1277.00
11/09/2016,02:40,2088.25,2089.25,2084.25,2086.75,1348,1560,2908.00
11/09/2016,02:41,2086.75,2088.75,2086.75,2088.00,1221,557,1778.00
11/09/2016,02:42,2088.00,2088.25,2085.25,2085.50,463,728,1191.00
11/09/2016,02:43,2085.50,2087.25,2083.25,2085.25,736,1109,1845.00
11/09/2016,02:44,2085.50,2087.00,2084.50,2085.50,625,545,1170.00
11/09/2016,02:45,2085.50,2086.25,2084.50,2086.00,354,415,769.00
11/09/2016,02:46,2086.00,2086.50,2085.50,2086.50,392,307,699.00
11/09/2016,02:47,2086.75,2087.25,2085.00,2085.50,483,776,1259.00
11/09/2016,02:48,2085.50,2087.00,2085.25,2086.75,365,376,741.00
11/09/2016,02:49,2086.75,2091.00,2086.50,2090.25,1245,644,1889.00
11/09/2016,02:50,2090.25,2094.25,2088.75,2092.75,1576,1113,2689.00
11/09/2016,02:51,2092.75,2093.50,2090.75,2091.75,831,885,1716.00
11/09/2016,02:52,2091.50,2092.25,2090.75,2091.75,503,365,868.00
11/09/2016,02:53,2091.75,2094.75,2091.75,2093.50,1578,974,2552.00
11/09/2016,02:54,2093.50,2094.00,2089.50,2091.25,583,1052,1635.00
11/09/2016,02:55,2091.25,2094.00,2091.00,2093.25,787,615,1402.00
11/09/2016,02:56,2093.25,2093.50,2091.50,2091.75,478,859,1337.00
11/09/2016,02:57,2091.50,2092.25,2088.50,2088.75,653,913,1566.00
11/09/2016,02:58,2088.75,2091.75,2087.25,2089.50,1709,1184,2893.00
11/09/2016,02:59,2089.25,2089.75,2087.25,2087.25,664,1646,2310.00
11/09/2016,03:00,2087.25,2089.00,2087.25,2088.00,747,770,1517.00
11/09/2016,03:01,2087.75,2088.75,2086.75,2087.25,569,1121,1690.00
11/09/2016,03:02,2087.25,2088.75,2086.25,2086.75,682,1424,2106.00
11/09/2016,03:03,2086.50,2086.75,2085.25,2086.00,765,1221,1986.00
11/09/2016,03:04,2086.00,2087.50,2084.50,2084.75,505,1180,1685.00
11/09/2016,03:05,2084.75,2087.25,2083.25,2085.75,2159,1457,3616.00
11/09/2016,03:06,2085.75,2087.25,2084.25,2084.75,897,1330,2227.00
11/09/2016,03:07,2085.00,2085.75,2084.25,2085.50,405,598,1003.00
11/09/2016,03:08,2085.50,2085.75,2084.50,2084.75,344,494,838.00
11/09/2016,03:09,2085.00,2085.25,2083.75,2083.75,241,560,801.00
11/09/2016,03:10,2084.00,2084.50,2083.50,2084.25,231,364,595.00
11/09/2016,03:11,2084.25,2085.50,2083.75,2084.00,313,344,657.00
11/09/2016,03:12,2084.25,2084.50,2083.75,2083.75,190,500,690.00
11/09/2016,03:13,2084.00,2084.25,2083.25,2083.75,337,685,1022.00
11/09/2016,03:14,2083.75,2084.00,2083.25,2083.25,258,743,1001.00
11/09/2016,03:15,2083.25,2084.00,2081.50,2082.25,1005,1409,2414.00
11/09/2016,03:16,2082.25,2083.00,2081.75,2082.50,503,628,1131.00
11/09/2016,03:17,2082.25,2084.00,2081.75,2083.25,664,546,1210.00
11/09/2016,03:18,2083.25,2084.50,2082.25,2084.00,649,402,1051.00
11/09/2016,03:19,2084.00,2084.75,2083.00,2083.25,191,471,662.00
11/09/2016,03:20,2083.00,2083.50,2081.50,2081.75,605,623,1228.00
11/09/2016,03:21,2081.75,2082.25,2080.75,2082.00,742,593,1335.00
11/09/2016,03:22,2082.00,2082.75,2081.75,2082.25,423,360,783.00
11/09/2016,03:23,2082.25,2082.25,2080.50,2080.50,670,682,1352.00
11/09/2016,03:24,2080.50,2081.75,2080.50,2081.25,726,281,1007.00
11/09/2016,03:25,2081.00,2083.00,2078.50,2082.75,1323,1848,3171.00
11/09/2016,03:26,2083.00,2085.25,2082.50,2085.00,1106,992,2098.00
11/09/2016,03:27,2085.00,2085.00,2083.75,2084.00,131,413,544.00
11/09/2016,03:28,2084.00,2085.00,2082.50,2084.25,1054,559,1613.00
11/09/2016,03:29,2084.00,2085.25,2082.75,2085.25,663,776,1439.00
11/09/2016,03:30,2085.00,2087.00,2085.00,2086.50,768,514,1282.00
11/09/2016,03:31,2086.75,2088.25,2085.00,2086.25,1888,1344,3232.00
11/09/2016,03:32,2086.25,2087.75,2085.75,2087.25,651,769,1420.00
11/09/2016,03:33,2087.50,2089.25,2087.50,2089.25,864,547,1411.00
11/09/2016,03:34,2089.25,2091.50,2089.25,2090.75,990,450,1440.00
11/09/2016,03:35,2090.75,2092.25,2089.75,2090.25,999,1015,2014.00
11/09/2016,03:36,2090.00,2090.25,2089.00,2089.75,909,641,1550.00
11/09/2016,03:37,2090.00,2090.00,2087.50,2088.50,384,677,1061.00
11/09/2016,03:38,2088.25,2089.00,2087.50,2088.25,590,391,981.00
11/09/2016,03:39,2088.25,2089.00,2088.25,2088.75,363,184,547.00
11/09/2016,03:40,2088.75,2088.75,2086.50,2087.25,235,336,571.00
11/09/2016,03:41,2087.00,2087.25,2086.50,2086.75,170,293,463.00
11/09/2016,03:42,2086.75,2087.50,2086.25,2087.50,269,167,436.00
11/09/2016,03:43,2087.50,2088.75,2086.75,2088.50,1871,1293,3164.00
11/09/2016,03:44,2088.25,2090.75,2087.75,2089.25,813,720,1533.00
11/09/2016,03:45,2089.25,2089.50,2088.50,2088.50,120,127,247.00
11/09/2016,03:46,2088.25,2088.25,2086.75,2087.25,347,581,928.00
11/09/2016,03:47,2087.50,2088.00,2086.75,2087.25,665,654,1319.00
11/09/2016,03:48,2087.00,2087.25,2085.50,2087.00,320,417,737.00
11/09/2016,03:49,2087.00,2087.00,2084.00,2084.00,659,1064,1723.00
11/09/2016,03:50,2084.00,2086.50,2084.00,2084.75,838,667,1505.00
11/09/2016,03:51,2084.75,2085.75,2083.50,2083.75,282,645,927.00
11/09/2016,03:52,2083.50,2084.50,2082.25,2084.25,914,821,1735.00
11/09/2016,03:53,2084.25,2085.00,2083.25,2084.50,390,492,882.00
11/09/2016,03:54,2084.75,2084.75,2084.00,2084.25,559,314,873.00
11/09/2016,03:55,2084.25,2085.25,2083.50,2085.25,659,249,908.00
11/09/2016,03:56,2085.25,2085.25,2084.50,2084.75,549,200,749.00
11/09/2016,03:57,2085.00,2085.25,2084.00,2085.00,824,279,1103.00
11/09/2016,03:58,2085.00,2085.75,2083.50,2083.75,459,647,1106.00
11/09/2016,03:59,2083.75,2085.25,2083.75,2085.25,387,137,524.00
11/09/2016,04:00,2085.00,2085.75,2084.75,2085.50,226,174,400.00
11/09/2016,04:01,2085.25,2085.75,2084.25,2084.75,310,456,766.00
11/09/2016,04:02,2084.50,2085.25,2084.25,2084.75,126,284,410.00
11/09/2016,04:03,2084.75,2085.00,2084.00,2084.25,370,555,925.00
11/09/2016,04:04,2084.25,2084.25,2081.25,2082.00,698,945,1643.00
11/09/2016,04:05,2082.00,2083.50,2081.50,2082.50,387,439,826.00
11/09/2016,04:06,2082.50,2082.50,2081.25,2081.75,497,434,931.00
11/09/2016,04:07,2081.50,2081.75,2078.50,2079.25,1047,1879,2926.00
11/09/2016,04:08,2079.25,2080.00,2078.75,2079.00,573,600,1173.00
11/09/2016,04:09,2079.00,2079.25,2077.75,2078.25,776,1179,1955.00
11/09/2016,04:10,2078.25,2079.50,2077.50,2078.25,1468,936,2404.00
11/09/2016,04:11,2078.25,2080.25,2076.75,2079.75,1621,1268,2889.00
11/09/2016,04:12,2079.75,2081.25,2079.25,2079.50,999,687,1686.00
11/09/2016,04:13,2079.25,2080.25,2077.50,2077.50,544,899,1443.00
11/09/2016,04:14,2077.50,2079.25,2077.00,2078.00,921,746,1667.00
11/09/2016,04:15,2078.00,2078.50,2077.00,2077.75,502,1066,1568.00
11/09/2016,04:16,2077.75,2078.00,2076.75,2077.00,309,471,780.00
11/09/2016,04:17,2076.75,2077.00,2075.75,2076.00,377,934,1311.00
11/09/2016,04:18,2076.00,2077.75,2075.25,2077.75,1049,789,1838.00
11/09/2016,04:19,2077.50,2078.25,2076.75,2077.00,525,667,1192.00
11/09/2016,04:20,2077.00,2077.00,2075.75,2075.75,235,534,769.00
11/09/2016,04:21,2075.75,2077.75,2075.25,2077.25,871,378,1249.00
11/09/2016,04:22,2077.25,2078.75,2076.75,2078.25,689,571,1260.00
11/09/2016,04:23,2078.50,2079.50,2078.25,2079.00,404,274,678.00
11/09/2016,04:24,2078.75,2078.75,2075.75,2076.00,392,936,1328.00
11/09/2016,04:25,2076.00,2076.00,2074.25,2074.25,420,1741,2161.00
11/09/2016,04:26,2074.50,2075.75,2074.00,2074.25,955,770,1725.00
11/09/2016,04:27,2074.25,2075.00,2072.75,2072.75,224,978,1202.00
11/09/2016,04:28,2072.75,2073.00,2071.00,2071.00,771,1502,2273.00
11/09/2016,04:29,2071.00,2072.50,2071.00,2072.00,819,652,1471.00
11/09/2016,04:30,2072.00,2073.50,2071.25,2073.00,707,911,1618.00
11/09/2016,04:31,2072.75,2073.25,2070.25,2070.50,732,2564,3296.00
11/09/2016,04:32,2070.25,2071.50,2070.25,2070.50,874,796,1670.00
11/09/2016,04:33,2070.75,2070.75,2068.50,2070.75,1450,1307,2757.00
11/09/2016,04:34,2070.50,2072.75,2070.50,2072.50,703,627,1330.00
11/09/2016,04:35,2072.50,2073.25,2071.75,2072.75,455,683,1138.00
11/09/2016,04:36,2072.75,2074.50,2072.25,2074.25,829,391,1220.00
11/09/2016,04:37,2074.25,2077.75,2074.00,2076.00,1470,1164,2634.00
11/09/2016,04:38,2076.25,2079.00,2076.00,2078.75,988,663,1651.00
11/09/2016,04:39,2078.50,2080.75,2078.50,2079.25,1732,1302,3034.00
11/09/2016,04:40,2079.25,2079.25,2077.50,2077.75,439,459,898.00
11/09/2016,04:41,2077.75,2080.00,2077.50,2079.50,691,219,910.00
11/09/2016,04:42,2079.25,2080.25,2078.25,2079.50,584,508,1092.00
11/09/2016,04:43,2079.25,2079.50,2078.50,2079.50,407,546,953.00
11/09/2016,04:44,2079.25,2079.50,2078.00,2078.00,142,476,618.00
11/09/2016,04:45,2078.25,2078.25,2074.75,2075.50,1370,1633,3003.00
11/09/2016,04:46,2075.25,2075.50,2073.50,2073.75,498,1033,1531.00
11/09/2016,04:47,2073.75,2076.50,2073.75,2075.50,1481,508,1989.00
11/09/2016,04:48,2075.75,2077.00,2075.00,2076.50,1051,760,1811.00
11/09/2016,04:49,2076.50,2078.00,2076.25,2077.25,524,796,1320.00
11/09/2016,04:50,2077.00,2079.50,2077.00,2078.50,1305,784,2089.00
11/09/2016,04:51,2078.75,2078.75,2077.25,2078.50,750,799,1549.00
11/09/2016,04:52,2078.50,2079.00,2078.00,2078.50,387,305,692.00
11/09/2016,04:53,2078.50,2078.75,2077.75,2078.25,298,452,750.00
11/09/2016,04:54,2078.00,2079.00,2077.75,2078.00,809,616,1425.00
11/09/2016,04:55,2077.75,2078.25,2077.00,2077.75,706,558,1264.00
11/09/2016,04:56,2077.50,2078.25,2077.50,2077.50,213,415,628.00
11/09/2016,04:57,2077.50,2079.50,2077.25,2078.50,584,708,1292.00
11/09/2016,04:58,2078.50,2079.00,2078.00,2078.00,162,364,526.00
11/09/2016,04:59,2078.00,2078.25,2077.75,2077.75,131,376,507.00
11/09/2016,05:00,2078.00,2080.75,2078.00,2080.50,1096,234,1330.00
11/09/2016,05:01,2080.50,2082.00,2080.25,2080.25,1072,1126,2198.00
11/09/2016,05:02,2080.25,2081.25,2079.00,2079.75,978,658,1636.00
11/09/2016,05:03,2079.75,2082.75,2079.75,2082.50,934,353,1287.00
11/09/2016,05:04,2082.50,2084.25,2081.50,2082.50,1527,1254,2781.00
11/09/2016,05:05,2082.50,2084.00,2082.25,2083.00,688,693,1381.00
11/09/2016,05:06,2083.00,2087.50,2082.25,2087.25,1988,1485,3473.00
11/09/2016,05:07,2087.25,2088.00,2085.50,2086.50,784,1146,1930.00
11/09/2016,05:08,2086.50,2087.75,2086.00,2087.50,534,390,924.00
11/09/2016,05:09,2087.50,2089.00,2087.25,2088.50,815,829,1644.00
11/09/2016,05:10,2088.25,2088.50,2085.50,2086.50,780,1186,1966.00
11/09/2016,05:11,2086.25,2086.50,2083.25,2083.25,599,1016,1615.00
11/09/2016,05:12,2083.25,2084.50,2082.75,2083.75,828,618,1446.00
11/09/2016,05:13,2084.00,2084.25,2083.25,2083.50,187,354,541.00
11/09/2016,05:14,2083.25,2084.50,2082.00,2082.25,423,976,1399.00
11/09/2016,05:15,2082.25,2082.50,2080.75,2081.75,753,693,1446.00
11/09/2016,05:16,2081.75,2082.75,2079.50,2079.75,514,1253,1767.00
11/09/2016,05:17,2080.00,2082.50,2079.75,2082.50,744,502,1246.00
11/09/2016,05:18,2082.75,2083.00,2080.75,2081.25,526,540,1066.00
11/09/2016,05:19,2081.25,2086.75,2081.25,2085.25,2868,2248,5116.00
11/09/2016,05:20,2085.50,2086.50,2084.50,2085.00,1107,1094,2201.00
11/09/2016,05:21,2085.00,2086.50,2084.50,2086.25,858,784,1642.00
11/09/2016,05:22,2086.25,2088.75,2086.25,2088.25,1258,720,1978.00
11/09/2016,05:23,2088.50,2089.50,2087.25,2089.00,1193,1255,2448.00
11/09/2016,05:24,2089.00,2089.00,2087.00,2087.25,339,944,1283.00
11/09/2016,05:25,2087.25,2087.25,2083.75,2084.25,417,964,1381.00
11/09/2016,05:26,2084.25,2085.75,2083.50,2085.25,1047,859,1906.00
11/09/2016,05:27,2085.25,2086.50,2084.75,2086.50,379,272,651.00
11/09/2016,05:28,2086.25,2086.50,2084.75,2084.75,367,610,977.00
11/09/2016,05:29,2085.00,2085.50,2083.75,2084.50,716,593,1309.00
11/09/2016,05:30,2084.75,2088.00,2083.50,2087.25,1532,1154,2686.00
11/09/2016,05:31,2087.50,2090.75,2086.50,2090.25,2544,1797,4341.00
11/09/2016,05:32,2090.25,2090.75,2089.00,2089.50,1058,1736,2794.00
11/09/2016,05:33,2089.50,2089.75,2088.00,2089.00,831,988,1819.00
11/09/2016,05:34,2089.25,2089.50,2087.75,2088.75,840,1105,1945.00
11/09/2016,05:35,2088.75,2092.25,2088.50,2091.00,2826,1024,3850.00
11/09/2016,05:36,2091.00,2092.50,2090.25,2090.50,1704,1495,3199.00
11/09/2016,05:37,2090.50,2092.50,2090.50,2091.75,687,635,1322.00
11/09/2016,05:38,2091.50,2094.50,2091.50,2094.25,1951,1345,3296.00
11/09/2016,05:39,2094.00,2094.75,2089.50,2091.25,1198,1805,3003.00
11/09/2016,05:40,2091.50,2091.50,2088.50,2089.75,1391,1479,2870.00
11/09/2016,05:41,2089.75,2090.25,2089.00,2089.50,841,976,1817.00
11/09/2016,05:42,2089.75,2091.00,2089.75,2090.25,936,376,1312.00
11/09/2016,05:43,2090.25,2090.75,2089.50,2089.50,451,604,1055.00
11/09/2016,05:44,2089.75,2090.00,2088.75,2089.50,623,675,1298.00
11/09/2016,05:45,2089.50,2093.50,2089.50,2092.75,1770,1117,2887.00
11/09/2016,05:46,2093.00,2094.75,2091.75,2093.00,1835,1589,3424.00
11/09/2016,05:47,2093.00,2096.75,2093.00,2096.00,3202,2710,5912.00
11/09/2016,05:48,2096.00,2097.50,2095.75,2096.50,1737,1250,2987.00
11/09/2016,05:49,2096.25,2098.25,2096.25,2098.00,1527,1557,3084.00
11/09/2016,05:50,2097.75,2098.00,2095.50,2096.75,1115,1931,3046.00
11/09/2016,05:51,2097.00,2097.75,2096.25,2096.50,839,1078,1917.00
11/09/2016,05:52,2096.50,2097.00,2096.25,2096.50,389,398,787.00
11/09/2016,05:53,2096.50,2096.50,2095.25,2095.75,509,1178,1687.00
11/09/2016,05:54,2095.50,2095.75,2094.75,2094.75,308,772,1080.00
11/09/2016,05:55,2094.75,2095.00,2093.75,2094.25,941,1087,2028.00
11/09/2016,05:56,2094.25,2095.00,2093.25,2094.00,758,809,1567.00
11/09/2016,05:57,2094.00,2097.25,2093.75,2096.75,1786,1079,2865.00
11/09/2016,05:58,2097.00,2097.00,2095.50,2096.75,1348,1253,2601.00
11/09/2016,05:59,2096.50,2098.75,2096.50,2098.25,1885,677,2562.00
11/09/2016,06:00,2098.25,2101.75,2098.00,2100.25,3558,1828,5386.00
11/09/2016,06:01,2100.25,2103.75,2100.00,2103.00,3665,2282,5947.00
11/09/2016,06:02,2102.75,2105.75,2102.50,2104.50,2580,1769,4349.00
11/09/2016,06:03,2104.75,2107.00,2103.00,2103.00,3208,2805,6013.00
11/09/2016,06:04,2103.00,2103.00,2100.50,2101.25,1708,2233,3941.00
11/09/2016,06:05,2101.25,2102.75,2101.00,2102.00,1239,1092,2331.00
11/09/2016,06:06,2102.00,2102.00,2099.25,2100.00,1116,1973,3089.00
11/09/2016,06:07,2100.00,2100.75,2098.50,2098.50,1258,1669,2927.00
11/09/2016,06:08,2098.75,2099.25,2097.75,2099.00,1201,1342,2543.00
11/09/2016,06:09,2099.00,2102.25,2098.75,2101.00,1496,1044,2540.00
11/09/2016,06:10,2101.00,2101.00,2098.25,2098.75,1330,2325,3655.00
11/09/2016,06:11,2098.75,2098.75,2096.25,2096.75,911,2276,3187.00
11/09/2016,06:12,2096.75,2098.25,2096.25,2096.25,1572,1880,3452.00
11/09/2016,06:13,2096.25,2096.75,2095.25,2095.25,961,1561,2522.00
11/09/2016,06:14,2095.25,2096.25,2094.25,2095.50,1423,2030,3453.00
11/09/2016,06:15,2095.50,2098.25,2095.25,2098.25,1220,941,2161.00
11/09/2016,06:16,2098.00,2098.25,2097.00,2098.00,793,654,1447.00
11/09/2016,06:17,2097.75,2099.50,2097.75,2099.00,1138,835,1973.00
11/09/2016,06:18,2099.25,2099.75,2097.50,2097.50,683,816,1499.00
11/09/2016,06:19,2097.75,2097.75,2095.75,2096.50,778,939,1717.00
11/09/2016,06:20,2096.75,2096.75,2094.25,2094.25,1162,1837,2999.00
11/09/2016,06:21,2094.50,2095.25,2094.25,2094.75,1049,917,1966.00
11/09/2016,06:22,2094.75,2097.75,2094.50,2097.25,1676,1343,3019.00
11/09/2016,06:23,2097.50,2098.00,2097.00,2097.75,688,510,1198.00
11/09/2016,06:24,2097.75,2097.75,2094.00,2095.75,1169,1670,2839.00
11/09/2016,06:25,2095.75,2096.25,2094.75,2095.75,1250,1197,2447.00
11/09/2016,06:26,2095.50,2095.50,2092.25,2092.75,994,1899,2893.00
11/09/2016,06:27,2092.75,2093.50,2091.75,2092.25,1450,1399,2849.00
11/09/2016,06:28,2092.25,2093.25,2090.25,2091.00,1091,2316,3407.00
11/09/2016,06:29,2091.25,2092.75,2089.75,2092.25,1409,1334,2743.00
11/09/2016,06:30,2092.50,2093.75,2091.25,2092.50,1172,1166,2338.00
11/09/2016,06:31,2092.75,2093.25,2091.00,2092.00,918,1385,2303.00
11/09/2016,06:32,2092.00,2092.25,2090.75,2091.75,426,805,1231.00
11/09/2016,06:33,2092.00,2092.50,2091.25,2091.50,622,478,1100.00
11/09/2016,06:34,2091.75,2092.50,2091.25,2092.00,612,554,1166.00
11/09/2016,06:35,2092.25,2093.00,2091.00,2092.50,973,1140,2113.00
11/09/2016,06:36,2092.50,2092.75,2090.25,2090.75,755,1386,2141.00
11/09/2016,06:37,2091.00,2092.25,2090.75,2091.50,738,671,1409.00
11/09/2016,06:38,2091.50,2092.50,2091.00,2091.75,1032,751,1783.00
11/09/2016,06:39,2092.00,2095.25,2091.50,2095.00,1746,1353,3099.00
11/09/2016,06:40,2095.00,2097.00,2093.75,2093.75,1415,1735,3150.00
11/09/2016,06:41,2093.50,2094.25,2092.50,2094.00,1611,1807,3418.00
11/09/2016,06:42,2093.75,2095.00,2091.50,2091.75,1099,1787,2886.00
11/09/2016,06:43,2091.75,2093.25,2091.25,2091.25,847,1024,1871.00
11/09/2016,06:44,2091.25,2092.00,2091.00,2091.75,712,638,1350.00
11/09/2016,06:45,2091.50,2092.50,2091.50,2092.25,519,375,894.00
11/09/2016,06:46,2092.25,2093.25,2092.00,2093.00,1084,392,1476.00
11/09/2016,06:47,2093.00,2093.25,2091.50,2092.50,867,1195,2062.00
11/09/2016,06:48,2092.25,2093.25,2092.25,2093.00,760,372,1132.00
11/09/2016,06:49,2092.75,2093.25,2092.25,2092.75,731,853,1584.00
11/09/2016,06:50,2092.50,2093.00,2092.00,2092.50,611,624,1235.00
11/09/2016,06:51,2092.50,2093.00,2091.75,2091.75,315,683,998.00
11/09/2016,06:52,2091.75,2093.00,2091.75,2092.25,1043,523,1566.00
11/09/2016,06:53,2092.25,2092.75,2092.25,2092.75,244,108,352.00
11/09/2016,06:54,2092.50,2095.75,2092.50,2095.75,1901,1031,2932.00
11/09/2016,06:55,2095.50,2096.50,2094.25,2096.25,923,585,1508.00
11/09/2016,06:56,2096.00,2097.25,2096.00,2097.00,601,382,983.00
11/09/2016,06:57,2096.75,2098.00,2096.50,2097.50,1281,946,2227.00
11/09/2016,06:58,2097.25,2098.00,2096.75,2097.25,342,523,865.00
11/09/2016,06:59,2097.25,2099.25,2097.25,2099.25,1444,782,2226.00
11/09/2016,07:00,2099.25,2101.00,2098.75,2101.00,1579,751,2330.00
11/09/2016,07:01,2100.75,2101.25,2099.25,2099.25,1395,1358,2753.00
11/09/2016,07:02,2099.25,2100.25,2098.50,2099.75,1064,1242,2306.00
11/09/2016,07:03,2099.75,2101.75,2099.50,2100.75,1267,807,2074.00
11/09/2016,07:04,2100.75,2103.00,2100.75,2103.00,2114,1095,3209.00
11/09/2016,07:05,2103.00,2103.25,2101.75,2102.00,1154,1643,2797.00
11/09/2016,07:06,2102.00,2103.00,2102.00,2102.75,1051,802,1853.00
11/09/2016,07:07,2102.75,2104.25,2102.50,2104.25,1878,871,2749.00
11/09/2016,07:08,2104.25,2104.75,2103.25,2103.25,1110,1297,2407.00
11/09/2016,07:09,2103.25,2103.50,2102.50,2102.75,1126,971,2097.00
11/09/2016,07:10,2102.75,2103.00,2101.75,2101.75,1366,1724,3090.00
11/09/2016,07:11,2102.00,2102.00,2098.50,2099.50,2400,3617,6017.00
11/09/2016,07:12,2099.25,2100.75,2098.25,2100.50,1576,1818,3394.00
11/09/2016,07:13,2100.50,2102.25,2100.50,2101.50,1869,853,2722.00
11/09/2016,07:14,2101.25,2102.00,2100.75,2100.75,453,599,1052.00
11/09/2016,07:15,2100.75,2101.00,2100.50,2100.75,453,253,706.00
11/09/2016,07:16,2100.50,2101.25,2100.50,2100.75,665,648,1313.00
11/09/2016,07:17,2100.50,2101.00,2099.75,2100.00,554,1193,1747.00
11/09/2016,07:18,2100.00,2102.00,2100.00,2101.25,896,668,1564.00
11/09/2016,07:19,2101.25,2102.25,2101.25,2102.00,1658,453,2111.00
11/09/2016,07:20,2102.00,2102.25,2101.25,2101.25,558,1121,1679.00
11/09/2016,07:21,2101.25,2102.25,2101.25,2102.00,968,510,1478.00
11/09/2016,07:22,2102.00,2103.50,2102.00,2103.00,1271,816,2087.00
11/09/2016,07:23,2103.25,2104.50,2102.00,2104.50,1534,1143,2677.00
11/09/2016,07:24,2104.50,2106.50,2104.25,2106.25,3280,2383,5663.00
11/09/2016,07:25,2106.00,2108.00,2105.25,2107.50,2254,1382,3636.00
11/09/2016,07:26,2107.50,2107.50,2105.25,2105.75,1523,2703,4226.00
11/09/2016,07:27,2105.75,2107.00,2105.50,2106.75,1410,1007,2417.00
11/09/2016,07:28,2106.50,2108.75,2106.50,2107.75,3516,986,4502.00
11/09/2016,07:29,2107.75,2108.00,2105.75,2107.75,2226,3385,5611.00
11/09/2016,07:30,2107.75,2109.75,2107.50,2109.00,5403,3515,8918.00
11/09/2016,07:31,2108.75,2116.25,2108.50,2116.25,20389,12916,33305.00
11/09/2016,07:32,2116.00,2123.25,2115.25,2122.50,23592,21452,45044.00
11/09/2016,07:33,2122.50,2125.50,2121.75,2123.00,16149,17235,33384.00
11/09/2016,07:34,2122.75,2124.75,2121.50,2122.25,11044,13939,24983.00
11/09/2016,07:35,2122.25,2122.25,2119.00,2119.50,10335,11340,21675.00
11/09/2016,07:36,2119.25,2122.50,2118.50,2121.25,14598,12988,27586.00
11/09/2016,07:37,2121.25,2122.75,2120.00,2120.25,8696,9859,18555.00
11/09/2016,07:38,2120.25,2121.00,2117.50,2118.25,8764,10050,18814.00
11/09/2016,07:39,2118.25,2118.75,2115.50,2116.50,7134,8026,15160.00
11/09/2016,07:40,2116.50,2116.75,2114.25,2114.50,8950,12675,21625.00
11/09/2016,07:41,2114.50,2115.50,2112.75,2113.75,8551,7628,16179.00
11/09/2016,07:42,2113.75,2114.00,2111.75,2114.00,7545,7165,14710.00
11/09/2016,07:43,2114.00,2115.75,2113.75,2115.00,8284,8046,16330.00
11/09/2016,07:44,2115.00,2117.00,2114.25,2115.75,8765,9198,17963.00
11/09/2016,07:45,2115.50,2119.25,2114.00,2119.00,8847,6595,15442.00
11/09/2016,07:46,2119.00,2120.00,2117.25,2119.75,7736,8219,15955.00
11/09/2016,07:47,2119.75,2121.75,2119.25,2121.50,8453,7981,16434.00
11/09/2016,07:48,2121.50,2121.75,2118.50,2120.50,7127,7638,14765.00
11/09/2016,07:49,2120.25,2125.25,2120.00,2124.75,11764,8058,19822.00
11/09/2016,07:50,2124.75,2128.25,2124.00,2127.00,15638,11436,27074.00
11/09/2016,07:51,2126.75,2131.25,2126.75,2130.50,12665,11264,23929.00
11/09/2016,07:52,2130.25,2130.50,2124.75,2125.50,10218,12497,22715.00
11/09/2016,07:53,2125.50,2129.75,2125.50,2129.25,9141,7372,16513.00
11/09/2016,07:54,2129.25,2130.00,2127.00,2127.00,6863,8042,14905.00
11/09/2016,07:55,2127.00,2131.00,2127.00,2130.00,7671,6382,14053.00
11/09/2016,07:56,2130.00,2132.00,2128.75,2129.00,9727,10094,19821.00
11/09/2016,07:57,2128.75,2129.75,2127.25,2127.25,6257,7478,13735.00
11/09/2016,07:58,2127.25,2128.75,2126.50,2127.25,5894,6607,12501.00
11/09/2016,07:59,2127.25,2128.25,2127.00,2127.75,5882,3456,9338.00
11/09/2016,08:00,2127.75,2130.25,2127.50,2129.50,4710,3206,7916.00
11/09/2016,08:01,2129.75,2130.00,2126.75,2127.50,7081,6914,13995.00
11/09/2016,08:02,2127.50,2127.75,2122.75,2125.50,8034,11454,19488.00
11/09/2016,08:03,2125.50,2127.75,2124.75,2126.75,6877,5456,12333.00
11/09/2016,08:04,2126.50,2126.50,2124.25,2124.50,4407,6136,10543.00
11/09/2016,08:05,2124.50,2125.00,2122.75,2123.00,3920,5913,9833.00
11/09/2016,08:06,2123.00,2125.25,2122.75,2124.50,5027,4421,9448.00
11/09/2016,08:07,2124.50,2125.75,2122.75,2123.00,3202,4411,7613.00
11/09/2016,08:08,2123.25,2124.75,2122.50,2123.75,2695,2572,5267.00
11/09/2016,08:09,2123.75,2123.75,2122.00,2122.75,1906,3095,5001.00
11/09/2016,08:10,2122.75,2123.00,2120.50,2121.25,3522,5913,9435.00
11/09/2016,08:11,2121.25,2122.75,2120.50,2121.00,4217,4566,8783.00
11/09/2016,08:12,2121.00,2121.25,2119.00,2119.25,2791,5303,8094.00
11/09/2016,08:13,2119.00,2121.25,2118.50,2120.25,5311,3966,9277.00
11/09/2016,08:14,2120.25,2122.75,2119.50,2120.75,4998,5583,10581.00
11/09/2016,08:15,2121.00,2122.50,2120.75,2121.75,2402,2866,5268.00
11/09/2016,08:16,2121.50,2122.50,2119.50,2119.50,2523,3764,6287.00
11/09/2016,08:17,2119.50,2120.50,2118.50,2119.00,3413,4355,7768.00
11/09/2016,08:18,2119.00,2120.00,2116.75,2117.25,2629,5437,8066.00
11/09/2016,08:19,2117.50,2117.75,2116.00,2116.50,5164,6418,11582.00
11/09/2016,08:20,2116.25,2116.75,2115.75,2116.50,2157,2715,4872.00
11/09/2016,08:21,2116.50,2118.50,2115.75,2118.00,3232,3670,6902.00
11/09/2016,08:22,2118.00,2118.25,2116.50,2117.25,2465,3684,6149.00
11/09/2016,08:23,2117.50,2118.25,2117.00,2118.00,2865,2054,4919.00
11/09/2016,08:24,2118.00,2118.75,2117.50,2118.50,2795,3272,6067.00
11/09/2016,08:25,2118.25,2118.75,2116.50,2116.75,1900,3230,5130.00
11/09/2016,08:26,2116.75,2119.50,2116.25,2118.50,4448,4451,8899.00
11/09/2016,08:27,2118.75,2121.25,2118.00,2120.50,4705,3466,8171.00
11/09/2016,08:28,2120.50,2120.50,2119.00,2120.50,3907,3103,7010.00
11/09/2016,08:29,2120.25,2121.75,2119.75,2121.00,2597,2617,5214.00
11/09/2016,08:30,2121.00,2121.75,2120.25,2121.00,2250,2424,4674.00
11/09/2016,08:31,2120.75,2121.75,2117.75,2118.50,3822,3955,7777.00
11/09/2016,08:32,2118.50,2118.50,2116.75,2117.75,2697,4206,6903.00
11/09/2016,08:33,2117.75,2119.50,2117.00,2119.00,2153,2183,4336.00
11/09/2016,08:34,2119.00,2121.25,2118.50,2119.50,4112,3683,7795.00
11/09/2016,08:35,2119.50,2119.50,2117.75,2118.25,2798,3022,5820.00
11/09/2016,08:36,2118.25,2119.00,2116.50,2117.00,2735,2877,5612.00
11/09/2016,08:37,2117.00,2117.00,2115.75,2116.25,3566,3684,7250.00
11/09/2016,08:38,2116.25,2117.75,2116.00,2117.25,3643,3272,6915.00
11/09/2016,08:39,2117.25,2118.75,2117.00,2118.75,3040,1959,4999.00
11/09/2016,08:40,2118.75,2119.00,2117.00,2117.50,1714,2088,3802.00
11/09/2016,08:41,2117.25,2118.25,2116.25,2117.00,3873,2139,6012.00
11/09/2016,08:42,2117.00,2118.25,2116.50,2118.00,2868,2037,4905.00
11/09/2016,08:43,2117.75,2120.00,2117.50,2119.50,2516,2375,4891.00
11/09/2016,08:44,2119.75,2120.75,2119.50,2120.00,2592,4172,6764.00
11/09/2016,08:45,2120.00,2120.25,2119.00,2119.50,2652,2969,5621.00
11/09/2016,08:46,2119.50,2120.00,2117.50,2118.50,3033,3489,6522.00
11/09/2016,08:47,2118.50,2119.25,2118.00,2119.00,2729,2756,5485.00
11/09/2016,08:48,2119.25,2120.00,2118.50,2118.75,2673,3135,5808.00
11/09/2016,08:49,2118.75,2120.50,2118.75,2119.75,4114,4160,8274.00
11/09/2016,08:50,2119.75,2119.75,2117.50,2118.00,3342,4593,7935.00
11/09/2016,08:51,2118.00,2119.75,2117.25,2119.50,2864,2283,5147.00
11/09/2016,08:52,2119.50,2121.50,2119.50,2120.25,4704,4285,8989.00
11/09/2016,08:53,2120.50,2121.75,2119.00,2119.75,2638,3059,5697.00
11/09/2016,08:54,2119.75,2120.75,2119.00,2120.75,2438,2600,5038.00
11/09/2016,08:55,2120.50,2122.25,2120.50,2121.75,3391,3148,6539.00
11/09/2016,08:56,2121.75,2122.75,2121.25,2122.25,3148,2943,6091.00
11/09/2016,08:57,2122.25,2125.00,2122.25,2125.00,6732,3206,9938.00
11/09/2016,08:58,2125.00,2125.25,2122.50,2123.25,4754,4787,9541.00
11/09/2016,08:59,2123.25,2123.50,2122.00,2123.25,2505,2779,5284.00
11/09/2016,09:00,2123.00,2124.75,2123.00,2123.75,3205,2567,5772.00
11/09/2016,09:01,2123.50,2127.00,2123.25,2125.25,7701,6124,13825.00
11/09/2016,09:02,2125.25,2126.75,2124.25,2126.50,4743,4058,8801.00
11/09/2016,09:03,2126.25,2126.75,2125.00,2125.00,2324,4177,6501.00
11/09/2016,09:04,2125.00,2127.25,2125.00,2126.00,6793,5109,11902.00
11/09/2016,09:05,2126.00,2126.75,2125.50,2126.25,4830,2746,7576.00
11/09/2016,09:06,2126.25,2127.25,2125.75,2126.75,3540,2285,5825.00
11/09/2016,09:07,2126.75,2127.25,2125.75,2126.75,2046,1664,3710.00
11/09/2016,09:08,2127.00,2128.25,2126.75,2127.75,3124,2616,5740.00
11/09/2016,09:09,2127.50,2128.75,2127.00,2127.50,2916,3746,6662.00
11/09/2016,09:10,2127.50,2128.00,2126.75,2127.50,2393,2781,5174.00
11/09/2016,09:11,2127.50,2129.00,2127.50,2128.75,3080,2985,6065.00
11/09/2016,09:12,2128.75,2129.50,2127.75,2129.25,2818,1914,4732.00
11/09/2016,09:13,2129.25,2130.25,2129.00,2130.25,2363,1966,4329.00
11/09/2016,09:14,2130.00,2130.50,2129.50,2129.75,2934,3296,6230.00
11/09/2016,09:15,2129.75,2132.00,2129.75,2131.75,4747,2639,7386.00
11/09/2016,09:16,2131.50,2133.75,2131.25,2133.25,7833,5050,12883.00
11/09/2016,09:17,2133.25,2133.75,2132.25,2132.75,2762,3630,6392.00
11/09/2016,09:18,2132.50,2133.00,2131.50,2131.50,2916,3934,6850.00
11/09/2016,09:19,2131.50,2132.75,2131.50,2132.50,3604,2392,5996.00
11/09/2016,09:20,2132.75,2133.50,2132.25,2132.75,3085,2780,5865.00
11/09/2016,09:21,2132.75,2133.25,2132.00,2132.75,2558,2174,4732.00
11/09/2016,09:22,2132.75,2133.50,2132.25,2133.50,2450,2170,4620.00
11/09/2016,09:23,2133.25,2135.00,2133.25,2134.00,4267,2775,7042.00
11/09/2016,09:24,2134.00,2136.00,2133.75,2135.75,5274,2238,7512.00
11/09/2016,09:25,2135.75,2135.75,2134.00,2134.50,3693,4154,7847.00
11/09/2016,09:26,2134.75,2135.25,2132.75,2133.25,2117,4500,6617.00
11/09/2016,09:27,2133.25,2133.75,2133.00,2133.25,1998,2928,4926.00
11/09/2016,09:28,2133.00,2135.00,2133.00,2134.75,3862,1878,5740.00
11/09/2016,09:29,2135.00,2136.00,2134.75,2136.00,4124,2525,6649.00
11/09/2016,09:30,2135.75,2136.50,2135.00,2136.25,3154,2088,5242.00
11/09/2016,09:31,2136.00,2138.25,2136.00,2138.25,6897,5193,12090.00
11/09/2016,09:32,2138.50,2140.50,2138.00,2140.00,7724,4987,12711.00
11/09/2016,09:33,2140.00,2141.50,2139.50,2141.25,5546,3546,9092.00
11/09/2016,09:34,2141.50,2142.00,2140.00,2140.25,4841,5136,9977.00
11/09/2016,09:35,2140.50,2141.75,2140.25,2141.50,4831,3254,8085.00
11/09/2016,09:36,2141.75,2144.00,2141.50,2143.00,8695,6302,14997.00
11/09/2016,09:37,2143.00,2143.50,2142.50,2143.25,4376,3854,8230.00
11/09/2016,09:38,2143.25,2143.50,2141.00,2141.25,4246,5344,9590.00
11/09/2016,09:39,2141.25,2143.25,2141.25,2142.25,6011,4573,10584.00
11/09/2016,09:40,2142.25,2143.50,2142.25,2143.25,3127,2046,5173.00
11/09/2016,09:41,2143.50,2143.50,2141.50,2141.75,3232,3538,6770.00
11/09/2016,09:42,2142.00,2143.00,2140.50,2141.00,7899,4351,12250.00
11/09/2016,09:43,2141.25,2141.75,2139.50,2139.75,3319,4475,7794.00
11/09/2016,09:44,2140.00,2141.50,2139.50,2141.00,3051,1902,4953.00
11/09/2016,09:45,2141.00,2142.00,2140.75,2141.50,1802,1580,3382.00
11/09/2016,09:46,2141.50,2142.25,2141.50,2141.50,1510,1496,3006.00
11/09/2016,09:47,2141.50,2142.75,2141.00,2142.50,3274,2805,6079.00
11/09/2016,09:48,2142.50,2146.00,2142.25,2145.75,7918,2875,10793.00
11/09/2016,09:49,2146.00,2146.75,2145.50,2145.75,4736,5409,10145.00
11/09/2016,09:50,2146.00,2147.75,2145.75,2147.75,4589,4098,8687.00
11/09/2016,09:51,2147.75,2148.25,2146.50,2147.25,4689,3618,8307.00
11/09/2016,09:52,2147.00,2148.25,2147.00,2148.00,2925,2385,5310.00
11/09/2016,09:53,2148.25,2150.25,2148.00,2148.50,10061,4937,14998.00
11/09/2016,09:54,2148.75,2149.75,2148.50,2148.75,3795,3284,7079.00
11/09/2016,09:55,2148.75,2149.25,2148.25,2148.50,1792,1646,3438.00
11/09/2016,09:56,2148.50,2148.75,2146.50,2147.00,2550,4033,6583.00
11/09/2016,09:57,2147.00,2147.00,2146.00,2146.75,5867,5048,10915.00
11/09/2016,09:58,2146.50,2147.25,2144.75,2145.25,4086,4853,8939.00
11/09/2016,09:59,2145.25,2146.00,2144.50,2144.50,5342,5365,10707.00
11/09/2016,10:00,2144.50,2145.75,2144.50,2145.75,3113,3139,6252.00
11/09/2016,10:01,2145.75,2146.00,2145.00,2146.00,2388,2101,4489.00
11/09/2016,10:02,2146.00,2146.75,2146.00,2146.00,2558,2338,4896.00
11/09/2016,10:03,2146.00,2146.50,2145.00,2145.50,2758,2353,5111.00
11/09/2016,10:04,2145.75,2146.25,2143.50,2143.75,2417,3331,5748.00
11/09/2016,10:05,2143.75,2144.00,2141.75,2142.25,2259,4660,6919.00
11/09/2016,10:06,2142.00,2143.00,2141.50,2141.75,1934,2733,4667.00
11/09/2016,10:07,2141.50,2142.50,2141.00,2141.00,2222,2988,5210.00
11/09/2016,10:08,2141.25,2141.50,2138.75,2139.00,2806,5735,8541.00
11/09/2016,10:09,2139.00,2140.00,2138.75,2139.00,2112,2399,4511.00
11/09/2016,10:10,2139.00,2139.00,2137.50,2138.25,4074,3511,7585.00
11/09/2016,10:11,2138.25,2139.25,2137.50,2137.75,1897,2897,4794.00
11/09/2016,10:12,2138.00,2138.00,2136.25,2137.00,2865,3802,6667.00
11/09/2016,10:13,2137.00,2138.25,2137.00,2138.25,2191,2206,4397.00
11/09/2016,10:14,2138.25,2140.25,2137.50,2139.50,3334,2526,5860.00
11/09/2016,10:15,2139.50,2140.25,2138.50,2138.75,2075,1795,3870.00
11/09/2016,10:16,2138.75,2141.00,2138.75,2140.75,2798,1432,4230.00
11/09/2016,10:17,2140.75,2142.00,2140.50,2141.75,1417,1556,2973.00
11/09/2016,10:18,2142.00,2142.25,2140.75,2141.50,1980,2227,4207.00
11/09/2016,10:19,2141.50,2141.75,2140.25,2141.25,1466,2283,3749.00
11/09/2016,10:20,2141.25,2141.50,2140.25,2140.25,1200,1665,2865.00
11/09/2016,10:21,2140.50,2141.00,2140.00,2140.25,1407,1188,2595.00
11/09/2016,10:22,2140.50,2141.25,2139.75,2140.25,1230,1130,2360.00
11/09/2016,10:23,2140.50,2142.00,2140.25,2141.00,1513,1666,3179.00
11/09/2016,10:24,2141.25,2142.25,2141.00,2142.00,1997,1737,3734.00
11/09/2016,10:25,2142.25,2142.25,2139.75,2140.00,1139,2207,3346.00
11/09/2016,10:26,2140.00,2141.25,2139.25,2139.50,1834,2381,4215.00
11/09/2016,10:27,2139.25,2140.00,2139.00,2139.75,2019,1237,3256.00
11/09/2016,10:28,2139.75,2141.00,2139.00,2140.00,1921,1655,3576.00
11/09/2016,10:29,2140.00,2141.00,2140.00,2140.75,1014,1120,2134.00
11/09/2016,10:30,2140.50,2141.50,2140.25,2140.75,1142,1367,2509.00
11/09/2016,10:31,2140.75,2142.00,2140.25,2140.50,1100,1235,2335.00
11/09/2016,10:32,2140.75,2140.75,2139.00,2140.25,2456,2429,4885.00
11/09/2016,10:33,2140.25,2142.25,2140.25,2142.00,2172,412,2584.00
11/09/2016,10:34,2141.75,2143.00,2141.75,2142.50,1947,1584,3531.00
11/09/2016,10:35,2142.25,2143.75,2142.25,2142.50,2075,2061,4136.00
11/09/2016,10:36,2142.50,2144.75,2142.25,2144.25,2506,1265,3771.00
11/09/2016,10:37,2144.25,2145.00,2144.00,2144.50,1268,2422,3690.00
11/09/2016,10:38,2144.75,2145.00,2142.50,2142.75,1294,2855,4149.00
11/09/2016,10:39,2143.00,2143.00,2141.75,2141.75,1415,1042,2457.00
11/09/2016,10:40,2141.75,2142.25,2140.50,2141.75,1817,1747,3564.00
11/09/2016,10:41,2141.50,2143.75,2141.50,2143.50,3154,1259,4413.00
11/09/2016,10:42,2143.25,2143.75,2142.00,2142.00,2541,2417,4958.00
11/09/2016,10:43,2142.00,2143.25,2141.25,2143.00,2775,1943,4718.00
11/09/2016,10:44,2143.25,2143.75,2142.00,2142.50,1933,1589,3522.00
11/09/2016,10:45,2142.25,2143.50,2142.25,2143.25,2039,1707,3746.00
11/09/2016,10:46,2143.50,2143.75,2143.00,2143.25,615,1712,2327.00
11/09/2016,10:47,2143.50,2143.75,2142.50,2142.75,1364,1873,3237.00
11/09/2016,10:48,2142.75,2143.25,2142.00,2142.00,840,1032,1872.00
11/09/2016,10:49,2142.00,2142.50,2140.50,2140.50,1467,1603,3070.00
11/09/2016,10:50,2140.50,2142.00,2140.50,2141.75,1525,1730,3255.00
11/09/2016,10:51,2141.75,2143.25,2141.25,2143.00,1276,1378,2654.00
11/09/2016,10:52,2143.00,2143.25,2142.25,2142.25,999,1130,2129.00
11/09/2016,10:53,2142.25,2142.50,2141.00,2141.75,1881,1817,3698.00
11/09/2016,10:54,2142.00,2143.25,2142.00,2142.50,1346,917,2263.00
11/09/2016,10:55,2142.50,2143.25,2142.25,2142.50,863,1181,2044.00
11/09/2016,10:56,2142.75,2143.25,2142.50,2143.00,1386,1217,2603.00
11/09/2016,10:57,2143.00,2145.25,2142.75,2145.25,3983,1489,5472.00
11/09/2016,10:58,2145.25,2145.75,2144.75,2145.75,2443,1730,4173.00
11/09/2016,10:59,2145.50,2145.75,2145.25,2145.50,906,1508,2414.00
11/09/2016,11:00,2145.75,2146.00,2145.25,2145.25,1779,1367,3146.00
11/09/2016,11:01,2145.50,2146.00,2144.75,2145.25,1868,1503,3371.00
11/09/2016,11:02,2145.50,2146.50,2145.25,2146.00,2465,1329,3794.00
11/09/2016,11:03,2146.00,2146.25,2145.00,2145.50,1505,2707,4212.00
11/09/2016,11:04,2145.50,2145.75,2143.50,2144.00,2117,2645,4762.00
11/09/2016,11:05,2144.00,2145.00,2143.25,2144.50,3451,2097,5548.00
11/09/2016,11:06,2144.25,2147.50,2144.25,2147.25,5298,3097,8395.00
11/09/2016,11:07,2147.50,2147.75,2145.50,2145.75,1516,3038,4554.00
11/09/2016,11:08,2145.75,2146.25,2145.25,2146.25,1701,782,2483.00
11/09/2016,11:09,2146.25,2146.25,2144.25,2144.75,813,1650,2463.00
11/09/2016,11:10,2144.50,2145.25,2144.00,2145.00,2151,1956,4107.00
11/09/2016,11:11,2145.00,2145.25,2144.50,2144.75,1067,1261,2328.00
11/09/2016,11:12,2145.00,2145.50,2144.25,2145.00,1709,694,2403.00
11/09/2016,11:13,2145.25,2147.75,2145.25,2147.50,2819,1070,3889.00
11/09/2016,11:14,2147.50,2148.25,2147.25,2148.00,2128,2162,4290.00
11/09/2016,11:15,2148.00,2148.25,2147.50,2147.75,875,668,1543.00
11/09/2016,11:16,2147.50,2148.00,2146.75,2147.00,988,1746,2734.00
11/09/2016,11:17,2147.00,2147.75,2146.25,2146.50,1166,1306,2472.00
11/09/2016,11:18,2146.50,2146.75,2144.00,2144.50,2130,2974,5104.00
11/09/2016,11:19,2144.25,2145.00,2143.75,2144.00,1427,1993,3420.00
11/09/2016,11:20,2143.75,2145.50,2143.75,2145.00,2461,1810,4271.00
11/09/2016,11:21,2145.00,2145.00,2142.00,2142.25,3658,4515,8173.00
11/09/2016,11:22,2142.25,2143.00,2141.75,2142.50,2533,1816,4349.00
11/09/2016,11:23,2142.50,2143.00,2140.75,2140.75,1669,2604,4273.00
11/09/2016,11:24,2141.00,2141.00,2138.75,2139.50,2861,4257,7118.00
11/09/2016,11:25,2139.50,2140.25,2137.75,2138.25,2059,3674,5733.00
11/09/2016,11:26,2138.00,2139.75,2137.75,2139.25,2309,2353,4662.00
11/09/2016,11:27,2139.25,2140.00,2138.50,2140.00,2294,1816,4110.00
11/09/2016,11:28,2140.00,2140.75,2139.25,2139.50,1485,2240,3725.00
11/09/2016,11:29,2139.50,2139.75,2137.75,2139.00,2692,2647,5339.00
11/09/2016,11:30,2138.75,2140.25,2138.75,2139.75,2026,1706,3732.00
11/09/2016,11:31,2139.75,2140.00,2138.75,2139.75,1451,1864,3315.00
11/09/2016,11:32,2140.00,2141.00,2139.75,2140.25,2144,2195,4339.00
11/09/2016,11:33,2140.50,2141.00,2140.25,2140.75,1412,1145,2557.00
11/09/2016,11:34,2140.75,2141.50,2140.50,2141.50,1520,1327,2847.00
11/09/2016,11:35,2141.50,2142.50,2141.00,2142.25,2062,1647,3709.00
11/09/2016,11:36,2142.25,2143.25,2142.00,2142.25,2327,2533,4860.00
11/09/2016,11:37,2142.50,2142.75,2141.75,2141.75,1740,1928,3668.00
11/09/2016,11:38,2142.00,2143.50,2142.00,2143.00,1927,1518,3445.00
11/09/2016,11:39,2143.00,2143.50,2142.25,2142.25,1103,2018,3121.00
11/09/2016,11:40,2142.25,2143.25,2141.50,2143.00,1549,1607,3156.00
11/09/2016,11:41,2143.00,2143.25,2142.50,2142.75,694,1423,2117.00
11/09/2016,11:42,2142.50,2144.75,2142.50,2144.75,2950,935,3885.00
11/09/2016,11:43,2144.75,2145.25,2144.25,2144.50,2273,2354,4627.00
11/09/2016,11:44,2144.50,2146.75,2144.50,2146.75,3213,2310,5523.00
11/09/2016,11:45,2146.75,2146.75,2145.50,2146.50,1600,1631,3231.00
11/09/2016,11:46,2146.50,2146.75,2145.75,2146.00,601,1780,2381.00
11/09/2016,11:47,2145.75,2146.00,2145.25,2145.25,784,3318,4102.00
11/09/2016,11:48,2145.25,2145.50,2144.50,2145.25,1517,1749,3266.00
11/09/2016,11:49,2145.50,2146.75,2145.25,2146.50,1538,578,2116.00
11/09/2016,11:50,2146.50,2147.00,2146.00,2146.75,1334,1572,2906.00
11/09/2016,11:51,2146.75,2147.50,2146.50,2147.00,1210,896,2106.00
11/09/2016,11:52,2147.00,2147.25,2146.25,2146.25,782,1284,2066.00
11/09/2016,11:53,2146.50,2147.25,2146.25,2146.75,791,1345,2136.00
11/09/2016,11:54,2146.50,2147.50,2146.00,2146.75,1849,1952,3801.00
11/09/2016,11:55,2146.75,2147.25,2146.50,2147.00,893,546,1439.00
11/09/2016,11:56,2147.25,2147.75,2146.50,2147.75,1190,498,1688.00
11/09/2016,11:57,2147.75,2148.00,2147.00,2147.25,1041,1521,2562.00
11/09/2016,11:58,2147.00,2147.25,2145.00,2145.00,1304,2412,3716.00
11/09/2016,11:59,2145.00,2145.50,2144.50,2145.25,1597,2169,3766.00
11/09/2016,12:00,2145.25,2145.25,2143.50,2144.00,1375,2641,4016.00
11/09/2016,12:01,2144.25,2144.50,2143.00,2143.75,1969,1634,3603.00
11/09/2016,12:02,2143.75,2145.75,2143.50,2145.00,1660,1138,2798.00
11/09/2016,12:03,2145.25,2145.75,2144.75,2145.50,589,641,1230.00
11/09/2016,12:04,2145.50,2146.25,2145.00,2145.25,1370,1451,2821.00
11/09/2016,12:05,2145.25,2145.25,2144.25,2144.50,621,1000,1621.00
11/09/2016,12:06,2144.50,2145.50,2144.25,2145.50,832,940,1772.00
11/09/2016,12:07,2145.50,2146.00,2145.25,2145.50,871,686,1557.00
11/09/2016,12:08,2145.50,2145.75,2144.25,2144.25,333,1184,1517.00
11/09/2016,12:09,2144.50,2145.50,2144.50,2145.25,835,495,1330.00
11/09/2016,12:10,2145.50,2145.50,2145.00,2145.25,365,684,1049.00
11/09/2016,12:11,2145.25,2147.50,2145.00,2147.25,2886,937,3823.00
11/09/2016,12:12,2147.50,2147.75,2146.75,2146.75,524,1619,2143.00
11/09/2016,12:13,2146.75,2147.00,2146.25,2146.50,873,1169,2042.00
11/09/2016,12:14,2146.75,2146.75,2144.50,2145.25,1609,3303,4912.00
11/09/2016,12:15,2145.00,2146.25,2145.00,2145.50,1641,911,2552.00
11/09/2016,12:16,2145.50,2146.25,2145.50,2145.50,684,658,1342.00
11/09/2016,12:17,2145.75,2146.25,2144.75,2146.00,1014,1068,2082.00
11/09/2016,12:18,2146.25,2147.00,2145.75,2146.75,1482,1020,2502.00
11/09/2016,12:19,2146.75,2147.25,2145.75,2146.00,1142,2019,3161.00
11/09/2016,12:20,2146.00,2146.25,2145.25,2146.00,1290,1186,2476.00
11/09/2016,12:21,2146.00,2146.75,2145.25,2146.25,1502,1793,3295.00
11/09/2016,12:22,2146.25,2147.00,2146.00,2147.00,936,725,1661.00
11/09/2016,12:23,2147.25,2147.25,2146.25,2146.50,961,1240,2201.00
11/09/2016,12:24,2146.75,2147.25,2146.50,2147.00,1600,741,2341.00
11/09/2016,12:25,2147.00,2147.75,2146.75,2147.75,1501,1037,2538.00
11/09/2016,12:26,2147.75,2149.25,2147.25,2148.75,3985,3492,7477.00
11/09/2016,12:27,2148.50,2148.75,2147.50,2147.75,1206,2792,3998.00
11/09/2016,12:28,2147.75,2148.00,2146.75,2147.50,1090,1907,2997.00
11/09/2016,12:29,2147.50,2147.75,2146.25,2146.50,1437,2734,4171.00
11/09/2016,12:30,2146.50,2147.50,2146.00,2147.25,1748,2057,3805.00
11/09/2016,12:31,2147.00,2149.00,2146.75,2148.75,2169,1746,3915.00
11/09/2016,12:32,2148.75,2150.00,2148.50,2149.50,4043,2299,6342.00
11/09/2016,12:33,2149.25,2149.50,2148.75,2149.25,1447,1540,2987.00
11/09/2016,12:34,2149.25,2150.75,2149.00,2149.75,4622,4195,8817.00
11/09/2016,12:35,2149.75,2150.25,2149.50,2150.00,957,1411,2368.00
11/09/2016,12:36,2149.75,2150.25,2148.00,2148.50,2213,3055,5268.00
11/09/2016,12:37,2148.25,2149.50,2148.25,2148.75,1525,1192,2717.00
11/09/2016,12:38,2149.00,2149.75,2148.75,2149.50,1192,1191,2383.00
11/09/2016,12:39,2149.25,2150.75,2149.25,2150.50,2566,1648,4214.00
11/09/2016,12:40,2150.75,2153.25,2150.50,2153.25,7608,4581,12189.00
11/09/2016,12:41,2153.25,2154.00,2153.00,2153.75,5529,3776,9305.00
11/09/2016,12:42,2154.00,2154.50,2153.75,2154.00,3403,2310,5713.00
11/09/2016,12:43,2154.00,2154.00,2153.00,2153.00,1467,3051,4518.00
11/09/2016,12:44,2153.00,2154.00,2153.00,2153.50,1921,1528,3449.00
11/09/2016,12:45,2153.75,2154.25,2152.75,2154.00,1240,1984,3224.00
11/09/2016,12:46,2154.00,2155.00,2153.25,2153.25,2672,3205,5877.00
11/09/2016,12:47,2153.25,2153.75,2152.75,2152.75,3097,2918,6015.00
11/09/2016,12:48,2153.00,2153.00,2151.75,2152.75,3163,3588,6751.00
11/09/2016,12:49,2152.75,2154.00,2152.25,2153.75,2737,1775,4512.00
11/09/2016,12:50,2154.00,2154.00,2152.50,2153.00,2345,4116,6461.00
11/09/2016,12:51,2153.00,2153.25,2152.00,2152.25,828,1279,2107.00
11/09/2016,12:52,2152.50,2152.50,2150.00,2150.25,1200,3837,5037.00
11/09/2016,12:53,2150.00,2152.00,2150.00,2151.25,3028,3238,6266.00
11/09/2016,12:54,2151.50,2152.00,2150.50,2150.50,727,2138,2865.00
11/09/2016,12:55,2150.75,2151.50,2150.50,2151.00,1899,1761,3660.00
11/09/2016,12:56,2151.00,2151.00,2150.00,2151.00,2062,1864,3926.00
11/09/2016,12:57,2151.00,2151.50,2150.50,2151.00,1669,1473,3142.00
11/09/2016,12:58,2151.25,2151.50,2150.25,2151.25,2315,1512,3827.00
11/09/2016,12:59,2151.50,2151.75,2150.75,2150.75,1425,2623,4048.00
11/09/2016,13:00,2150.50,2150.75,2149.50,2150.25,2318,3442,5760.00
11/09/2016,13:01,2150.25,2152.00,2150.25,2152.00,2370,1572,3942.00
11/09/2016,13:02,2152.00,2152.50,2151.25,2151.75,2242,1608,3850.00
11/09/2016,13:03,2151.75,2151.75,2150.25,2150.50,1721,2494,4215.00
11/09/2016,13:04,2150.50,2151.75,2150.25,2151.75,2639,1310,3949.00
11/09/2016,13:05,2151.75,2153.00,2151.50,2152.75,2051,1805,3856.00
11/09/2016,13:06,2152.75,2153.00,2152.00,2152.50,1434,1605,3039.00
11/09/2016,13:07,2152.75,2153.00,2152.25,2152.50,1342,1488,2830.00
11/09/2016,13:08,2152.50,2152.75,2151.50,2151.75,760,1681,2441.00
11/09/2016,13:09,2151.75,2152.00,2151.00,2151.50,1379,1021,2400.00
11/09/2016,13:10,2151.25,2152.50,2151.25,2152.00,1245,1493,2738.00
11/09/2016,13:11,2152.00,2153.00,2151.75,2152.50,1085,1181,2266.00
11/09/2016,13:12,2152.75,2153.50,2152.50,2153.00,1595,1313,2908.00
11/09/2016,13:13,2153.25,2154.00,2153.00,2153.75,1867,1524,3391.00
11/09/2016,13:14,2153.75,2154.25,2153.50,2153.75,1702,1635,3337.00
11/09/2016,13:15,2153.75,2154.25,2153.75,2153.75,698,1105,1803.00
11/09/2016,13:16,2153.75,2154.25,2152.75,2153.25,1812,1335,3147.00
11/09/2016,13:17,2153.50,2154.25,2153.25,2154.25,2708,1968,4676.00
11/09/2016,13:18,2154.25,2154.75,2153.50,2154.00,2036,2587,4623.00
11/09/2016,13:19,2154.25,2156.50,2154.00,2156.25,7467,1629,9096.00
11/09/2016,13:20,2156.25,2156.50,2155.00,2156.25,3437,3138,6575.00
11/09/2016,13:21,2156.25,2157.00,2155.50,2156.50,2862,2353,5215.00
11/09/2016,13:22,2156.25,2156.50,2155.00,2155.25,2550,4707,7257.00
11/09/2016,13:23,2155.25,2155.50,2154.50,2155.25,3686,2452,6138.00
11/09/2016,13:24,2155.50,2155.75,2154.25,2155.50,4474,2605,7079.00
11/09/2016,13:25,2155.75,2156.25,2155.00,2155.25,3317,3099,6416.00
11/09/2016,13:26,2155.25,2156.25,2154.75,2156.00,3141,1641,4782.00
11/09/2016,13:27,2156.00,2156.75,2155.50,2156.25,2829,2507,5336.00
11/09/2016,13:28,2156.50,2157.00,2155.75,2155.75,1149,2147,3296.00
11/09/2016,13:29,2155.75,2156.25,2155.00,2155.50,2456,2611,5067.00
11/09/2016,13:30,2155.50,2155.50,2154.25,2154.50,2874,2836,5710.00
11/09/2016,13:31,2154.75,2155.00,2153.75,2154.00,2714,2969,5683.00
11/09/2016,13:32,2154.00,2154.75,2152.50,2153.00,5279,4905,10184.00
11/09/2016,13:33,2153.00,2153.25,2151.50,2152.25,4562,5421,9983.00
11/09/2016,13:34,2152.25,2152.50,2150.50,2151.75,6190,6280,12470.00
11/09/2016,13:35,2151.75,2152.00,2151.00,2151.25,4515,3630,8145.00
11/09/2016,13:36,2151.50,2152.50,2151.00,2151.50,3443,2530,5973.00
11/09/2016,13:37,2151.50,2152.00,2151.00,2151.75,2004,1824,3828.00
11/09/2016,13:38,2152.00,2152.50,2151.50,2151.75,3035,3144,6179.00
11/09/2016,13:39,2151.50,2151.75,2149.75,2150.00,1338,3587,4925.00
11/09/2016,13:40,2150.00,2150.75,2149.25,2150.25,6036,3642,9678.00
11/09/2016,13:41,2150.50,2151.00,2149.75,2150.25,2887,3745,6632.00
11/09/2016,13:42,2150.50,2151.25,2150.25,2151.25,1523,173,1696.00
11/09/2016,13:43,2151.25,2151.25,2149.00,2150.00,3212,5132,8344.00
11/09/2016,13:44,2149.75,2150.50,2148.75,2150.00,4282,2589,6871.00
11/09/2016,13:45,2150.00,2151.50,2149.00,2151.00,3923,3433,7356.00
11/09/2016,13:46,2151.00,2151.25,2149.00,2150.25,3545,4489,8034.00
11/09/2016,13:47,2150.25,2150.75,2149.75,2149.75,1799,2159,3958.00
11/09/2016,13:48,2150.00,2150.00,2148.00,2148.50,4458,7852,12310.00
11/09/2016,13:49,2148.75,2149.50,2146.00,2147.75,7768,9606,17374.00
11/09/2016,13:50,2147.75,2149.00,2147.50,2148.75,4775,3323,8098.00
11/09/2016,13:51,2148.75,2151.00,2148.75,2150.25,6017,3856,9873.00
11/09/2016,13:52,2150.50,2150.75,2149.75,2150.50,3653,2707,6360.00
11/09/2016,13:53,2150.50,2150.50,2149.75,2150.25,1899,2901,4800.00
11/09/2016,13:54,2150.25,2150.50,2149.50,2149.75,1917,2247,4164.00
11/09/2016,13:55,2149.75,2150.00,2148.75,2149.00,2342,2495,4837.00
11/09/2016,13:56,2149.00,2150.00,2148.00,2149.50,6424,5718,12142.00
11/09/2016,13:57,2149.25,2150.00,2149.00,2149.75,2124,2807,4931.00
11/09/2016,13:58,2149.50,2150.00,2148.75,2148.75,3804,4457,8261.00
11/09/2016,13:59,2148.75,2149.75,2148.25,2149.00,4482,5773,10255.00
11/09/2016,14:00,2149.25,2151.00,2147.50,2150.00,34212,39375,73587.00
11/09/2016,14:01,2150.00,2150.75,2148.50,2149.50,16365,20319,36684.00
11/09/2016,14:02,2149.25,2151.25,2149.00,2150.50,6532,3928,10460.00
11/09/2016,14:03,2150.75,2151.50,2150.25,2151.25,5568,4975,10543.00
11/09/2016,14:04,2151.25,2151.75,2151.00,2151.50,2943,1520,4463.00
11/09/2016,14:05,2151.25,2152.25,2151.25,2152.00,2263,1642,3905.00
11/09/2016,14:06,2152.00,2152.75,2151.00,2151.25,2334,2983,5317.00
11/09/2016,14:07,2151.50,2151.50,2150.75,2151.00,1051,1861,2912.00
11/09/2016,14:08,2151.25,2151.25,2150.75,2151.00,1165,752,1917.00
11/09/2016,14:09,2151.00,2151.25,2150.75,2151.00,490,557,1047.00
11/09/2016,14:10,2150.75,2151.00,2150.25,2151.00,1152,1055,2207.00
11/09/2016,14:11,2151.00,2151.00,2150.50,2151.00,1263,520,1783.00
11/09/2016,14:12,2151.00,2152.50,2151.00,2151.50,1820,1396,3216.00
11/09/2016,14:13,2151.75,2151.75,2151.25,2151.75,1045,974,2019.00
11/09/2016,14:14,2151.50,2151.75,2151.00,2151.00,1033,1706,2739.00
11/09/2016,14:15,2151.00,2151.25,2149.75,2151.00,7447,7361,14808.00
11/09/2016,14:31,2151.25,2151.50,2150.75,2150.75,552,990,1542.00
11/09/2016,14:32,2150.75,2151.00,2150.75,2150.75,42,300,342.00
11/09/2016,14:33,2150.75,2150.75,2150.25,2150.75,300,371,671.00
11/09/2016,14:34,2150.50,2150.75,2150.50,2150.75,10,95,105.00
11/09/2016,14:35,2150.75,2150.75,2150.25,2150.25,1,114,115.00
11/09/2016,14:36,2150.25,2150.75,2150.25,2150.50,49,161,210.00
11/09/2016,14:37,2150.50,2151.00,2150.00,2150.25,192,463,655.00
11/09/2016,14:38,2150.25,2150.25,2149.75,2149.75,41,323,364.00
11/09/2016,14:39,2149.75,2150.25,2149.50,2150.00,180,69,249.00
11/09/2016,14:40,2150.00,2150.25,2150.00,2150.25,87,48,135.00
11/09/2016,14:41,2150.00,2150.25,2150.00,2150.25,62,3,65.00
11/09/2016,14:42,2150.25,2150.75,2150.25,2150.75,89,8,97.00
11/09/2016,14:43,2150.75,2151.00,2150.75,2151.00,239,283,522.00
11/09/2016,14:44,2150.75,2151.00,2150.75,2151.00,24,10,34.00
11/09/2016,14:45,2151.00,2151.00,2150.75,2151.00,8,10,18.00
11/09/2016,14:46,2151.00,2151.00,2150.75,2151.00,216,36,252.00
11/09/2016,14:47,2150.75,2151.00,2150.75,2150.75,12,8,20.00
11/09/2016,14:48,2151.00,2151.00,2150.75,2150.75,9,141,150.00
11/09/2016,14:49,2150.50,2150.50,2150.00,2150.00,1,279,280.00
11/09/2016,14:50,2150.00,2150.25,2150.00,2150.25,72,21,93.00
11/09/2016,14:51,2150.25,2150.50,2150.25,2150.50,283,4,287.00
11/09/2016,14:52,2150.50,2150.50,2150.25,2150.50,155,10,165.00
11/09/2016,14:53,2150.75,2151.00,2150.75,2150.75,89,57,146.00
11/09/2016,14:54,2150.75,2150.75,2150.50,2150.75,72,12,84.00
11/09/2016,14:55,2150.75,2151.00,2150.50,2150.50,30,7,37.00
11/09/2016,14:56,2150.75,2150.75,2150.50,2150.50,6,6,12.00
11/09/2016,14:57,2150.50,2150.75,2150.50,2150.75,140,71,211.00
11/09/2016,14:58,2150.75,2150.75,2150.50,2150.50,56,8,64.00
11/09/2016,14:59,2150.75,2150.75,2150.50,2150.75,92,58,150.00
11/09/2016,15:00,2150.75,2151.00,2150.50,2150.75,308,172,480.00
11/09/2016,16:01,2149.75,2149.75,2147.00,2147.25,708,1490,2198.00
11/09/2016,16:02,2147.25,2148.50,2146.50,2147.25,348,569,917.00
11/09/2016,16:03,2147.25,2147.25,2145.75,2146.50,267,516,783.00
11/09/2016,16:04,2146.50,2147.00,2146.50,2146.75,254,492,746.00
11/09/2016,16:05,2146.75,2147.00,2146.25,2146.50,123,265,388.00
11/09/2016,16:06,2146.50,2146.75,2146.50,2146.75,37,23,60.00
11/09/2016,16:07,2146.75,2147.25,2146.75,2147.25,67,31,98.00
11/09/2016,16:08,2147.25,2147.50,2147.00,2147.00,35,51,86.00
11/09/2016,16:09,2147.25,2147.25,2146.75,2147.00,87,138,225.00
11/09/2016,16:10,2147.00,2147.00,2146.75,2147.00,46,17,63.00
11/09/2016,16:11,2147.00,2147.25,2146.75,2147.25,53,63,116.00
11/09/2016,16:12,2147.25,2147.75,2147.00,2147.00,233,338,571.00
11/09/2016,16:13,2147.00,2147.25,2147.00,2147.25,88,9,97.00
11/09/2016,16:14,2147.25,2147.25,2147.00,2147.25,24,3,27.00
11/09/2016,16:15,2147.25,2147.50,2147.00,2147.50,50,4,54.00
11/09/2016,16:16,2147.50,2147.75,2147.25,2147.50,72,77,149.00
11/09/2016,16:17,2147.50,2147.50,2147.25,2147.50,3,39,42.00
11/09/2016,16:18,2147.50,2147.50,2147.25,2147.50,25,7,32.00
11/09/2016,16:19,2147.50,2147.50,2147.00,2147.00,10,90,100.00
11/09/2016,16:20,2147.25,2147.25,2146.75,2147.00,14,79,93.00
11/09/2016,16:21,2146.75,2147.00,2146.50,2146.75,26,50,76.00
11/09/2016,16:22,2146.75,2147.00,2146.50,2146.75,156,38,194.00
11/09/2016,16:23,2146.75,2146.75,2146.50,2146.50,193,37,230.00
11/09/2016,16:24,2146.50,2146.75,2146.25,2146.50,4,284,288.00
11/09/2016,16:25,2146.50,2146.50,2146.00,2146.25,37,79,116.00
11/09/2016,16:26,2146.00,2146.25,2145.75,2146.00,61,162,223.00
11/09/2016,16:27,2146.00,2146.00,2145.75,2146.00,109,26,135.00
11/09/2016,16:28,2146.00,2146.25,2146.00,2146.00,21,22,43.00
11/09/2016,16:29,2146.00,2146.25,2146.00,2146.00,244,30,274.00
11/09/2016,16:30,2146.25,2146.25,2146.00,2146.25,16,8,24.00
11/09/2016,16:31,2146.00,2146.25,2145.50,2145.75,214,332,546.00
11/09/2016,16:32,2145.75,2146.25,2145.75,2146.25,44,3,47.00
11/09/2016,16:33,2146.25,2146.25,2146.00,2146.25,165,1,166.00
11/09/2016,16:34,2146.25,2146.50,2146.00,2146.00,33,63,96.00
11/09/2016,16:35,2146.25,2146.25,2146.00,2146.25,60,13,73.00
11/09/2016,16:36,2146.25,2146.50,2146.00,2146.25,66,95,161.00
11/09/2016,16:37,2146.25,2146.50,2146.00,2146.25,57,102,159.00
11/09/2016,16:38,2146.25,2146.50,2146.25,2146.25,90,187,277.00
11/09/2016,16:39,2146.50,2147.25,2146.50,2147.25,149,5,154.00
11/09/2016,16:40,2147.25,2147.50,2147.00,2147.00,119,176,295.00
11/09/2016,16:41,2147.00,2147.50,2147.00,2147.25,123,60,183.00
11/09/2016,16:42,2147.00,2147.25,2147.00,2147.25,250,3,253.00
11/09/2016,16:43,2147.25,2147.25,2147.00,2147.25,69,5,74.00
11/09/2016,16:44,2147.00,2147.75,2147.00,2147.75,95,86,181.00
11/09/2016,16:45,2147.75,2147.75,2147.00,2147.25,4,94,98.00
11/09/2016,16:46,2147.25,2147.50,2147.00,2147.25,78,126,204.00
11/09/2016,16:47,2147.00,2147.25,2147.00,2147.00,37,84,121.00
11/09/2016,16:48,2146.75,2147.00,2146.75,2147.00,3,278,281.00
11/09/2016,16:49,2146.75,2147.25,2146.75,2147.25,215,24,239.00
11/09/2016,16:50,2147.25,2147.25,2147.00,2147.00,16,93,109.00
11/09/2016,16:51,2147.00,2147.50,2147.00,2147.50,89,17,106.00
11/09/2016,16:52,2147.25,2147.50,2147.25,2147.25,1,98,99.00
11/09/2016,16:53,2147.25,2147.75,2147.25,2147.50,100,73,173.00
11/09/2016,16:54,2147.50,2147.50,2147.25,2147.50,55,53,108.00
11/09/2016,16:55,2147.25,2147.75,2147.25,2147.50,163,51,214.00
11/09/2016,16:56,2147.50,2147.75,2147.25,2147.25,83,59,142.00
11/09/2016,16:57,2147.50,2147.50,2147.25,2147.50,212,46,258.00
11/09/2016,16:58,2147.50,2147.50,2147.25,2147.50,120,2,122.00
11/09/2016,16:59,2147.50,2147.75,2147.25,2147.50,35,27,62.00
11/09/2016,17:00,2147.50,2147.50,2147.25,2147.25,96,151,247.00
11/09/2016,17:01,2147.25,2148.00,2147.25,2147.50,271,426,697.00
11/09/2016,17:02,2147.25,2147.50,2146.75,2147.00,258,225,483.00
11/09/2016,17:03,2147.25,2147.75,2147.00,2147.00,170,364,534.00
11/09/2016,17:04,2147.25,2147.25,2147.00,2147.25,100,60,160.00
11/09/2016,17:05,2147.25,2147.50,2147.00,2147.25,96,132,228.00
11/09/2016,17:06,2147.00,2147.75,2147.00,2147.50,390,301,691.00
11/09/2016,17:07,2147.50,2147.50,2147.00,2147.25,207,166,373.00
11/09/2016,17:08,2147.25,2147.75,2147.25,2147.50,525,193,718.00
11/09/2016,17:09,2147.50,2147.75,2147.50,2147.50,131,222,353.00
11/09/2016,17:10,2147.50,2148.00,2147.50,2148.00,103,69,172.00
11/09/2016,17:11,2147.75,2148.00,2147.75,2148.00,284,22,306.00
11/09/2016,17:12,2147.75,2148.00,2146.75,2146.75,125,333,458.00
11/09/2016,17:13,2146.75,2147.00,2146.00,2146.25,292,857,1149.00
11/09/2016,17:14,2146.25,2146.50,2145.75,2146.00,175,170,345.00
11/09/2016,17:15,2146.25,2146.50,2146.00,2146.50,365,65,430.00
11/09/2016,17:16,2146.25,2146.75,2146.25,2146.75,359,21,380.00
11/09/2016,17:17,2146.75,2147.00,2145.75,2145.75,12,389,401.00
11/09/2016,17:18,2146.00,2146.25,2145.75,2146.25,127,169,296.00
11/09/2016,17:19,2146.00,2146.25,2145.75,2146.00,153,169,322.00
11/09/2016,17:20,2146.25,2146.50,2146.00,2146.25,207,129,336.00
11/09/2016,17:21,2146.25,2147.00,2146.25,2147.00,247,5,252.00
11/09/2016,17:22,2146.75,2147.00,2146.50,2146.50,35,234,269.00
11/09/2016,17:23,2146.50,2146.75,2146.50,2146.50,39,155,194.00
11/09/2016,17:24,2146.50,2147.00,2146.50,2147.00,130,87,217.00
11/09/2016,17:25,2147.00,2147.25,2146.75,2147.00,236,19,255.00
11/09/2016,17:26,2147.25,2147.25,2147.00,2147.25,194,21,215.00
11/09/2016,17:27,2147.25,2147.50,2147.25,2147.25,141,128,269.00
11/09/2016,17:28,2147.25,2147.75,2147.00,2147.25,118,141,259.00
11/09/2016,17:29,2147.25,2147.25,2146.75,2147.00,166,91,257.00
11/09/2016,17:30,2147.00,2147.25,2147.00,2147.25,157,139,296.00
11/09/2016,17:31,2147.00,2147.50,2147.00,2147.00,116,139,255.00
11/09/2016,17:32,2147.25,2147.25,2146.75,2147.00,120,151,271.00
11/09/2016,17:33,2147.00,2147.25,2147.00,2147.00,106,97,203.00
11/09/2016,17:34,2147.00,2147.25,2147.00,2147.25,101,61,162.00
11/09/2016,17:35,2147.25,2148.25,2147.25,2148.25,491,21,512.00
11/09/2016,17:36,2148.25,2149.50,2148.00,2149.00,626,62,688.00
11/09/2016,17:37,2149.00,2149.50,2148.75,2149.50,257,143,400.00
11/09/2016,17:38,2149.50,2149.75,2148.75,2149.50,391,178,569.00
11/09/2016,17:39,2149.75,2150.00,2149.50,2150.00,352,213,565.00
11/09/2016,17:40,2150.00,2150.25,2149.50,2149.50,83,172,255.00
11/09/2016,17:41,2149.75,2150.25,2149.75,2150.25,272,101,373.00
11/09/2016,17:42,2150.25,2150.25,2149.50,2150.00,83,263,346.00
11/09/2016,17:43,2149.75,2150.25,2149.75,2150.25,105,21,126.00
11/09/2016,17:44,2150.00,2150.75,2150.00,2150.75,294,205,499.00
11/09/2016,17:45,2150.75,2151.75,2150.50,2151.50,644,297,941.00
11/09/2016,17:46,2151.50,2151.75,2151.25,2151.75,196,206,402.00
11/09/2016,17:47,2152.00,2152.25,2151.75,2151.75,152,132,284.00
11/09/2016,17:48,2152.00,2152.00,2151.00,2151.25,192,231,423.00
11/09/2016,17:49,2151.50,2152.75,2151.25,2152.50,325,45,370.00
11/09/2016,17:50,2152.50,2152.75,2152.00,2152.50,230,166,396.00
11/09/2016,17:51,2152.50,2152.75,2151.50,2152.00,284,270,554.00
11/09/2016,17:52,2152.00,2152.25,2151.75,2152.25,229,163,392.00
11/09/2016,17:53,2152.25,2152.25,2151.75,2152.00,86,73,159.00
11/09/2016,17:54,2151.75,2151.75,2151.25,2151.25,88,145,233.00
11/09/2016,17:55,2151.50,2151.50,2151.25,2151.25,17,169,186.00
11/09/2016,17:56,2151.25,2151.25,2150.75,2151.25,53,92,145.00
11/09/2016,17:57,2151.00,2151.50,2151.00,2151.25,79,58,137.00
11/09/2016,17:58,2151.25,2151.25,2150.75,2151.00,69,32,101.00
11/09/2016,17:59,2150.75,2150.75,2150.25,2150.25,51,184,235.00
11/09/2016,18:00,2150.25,2151.50,2150.00,2151.50,407,68,475.00
11/09/2016,18:01,2151.50,2153.25,2151.25,2152.00,504,221,725.00
11/09/2016,18:02,2151.75,2152.50,2151.25,2151.25,212,194,406.00
11/09/2016,18:03,2151.25,2151.75,2150.75,2151.75,237,151,388.00
11/09/2016,18:04,2151.75,2152.00,2151.00,2151.25,121,113,234.00
11/09/2016,18:05,2151.25,2151.25,2151.00,2151.00,25,66,91.00
11/09/2016,18:06,2151.00,2151.00,2149.75,2149.75,202,371,573.00
11/09/2016,18:07,2150.00,2150.50,2149.50,2149.75,204,130,334.00
11/09/2016,18:08,2149.50,2150.25,2149.25,2149.50,216,146,362.00
11/09/2016,18:09,2149.50,2150.00,2149.25,2149.75,199,144,343.00
11/09/2016,18:10,2149.75,2150.25,2149.50,2150.00,165,162,327.00
11/09/2016,18:11,2150.00,2150.25,2149.50,2149.50,122,110,232.00
11/09/2016,18:12,2149.50,2149.50,2148.50,2148.75,187,248,435.00
11/09/2016,18:13,2148.75,2149.00,2148.25,2148.50,136,200,336.00
11/09/2016,18:14,2148.50,2149.75,2148.50,2149.25,218,179,397.00
11/09/2016,18:15,2149.25,2149.50,2148.50,2148.75,68,138,206.00
11/09/2016,18:16,2148.75,2149.25,2148.25,2148.75,284,192,476.00
11/09/2016,18:17,2149.00,2150.25,2148.75,2150.00,250,175,425.00
11/09/2016,18:18,2150.00,2150.50,2149.75,2150.25,129,151,280.00
11/09/2016,18:19,2150.25,2150.25,2149.25,2149.25,170,208,378.00
11/09/2016,18:20,2149.25,2150.75,2149.25,2150.75,229,60,289.00
11/09/2016,18:21,2150.50,2150.50,2149.50,2149.75,45,128,173.00
11/09/2016,18:22,2149.50,2149.50,2148.50,2148.50,48,224,272.00
11/09/2016,18:23,2148.50,2149.25,2148.50,2149.25,158,25,183.00
11/09/2016,18:24,2149.00,2149.50,2149.00,2149.50,87,92,179.00
11/09/2016,18:25,2149.50,2149.75,2149.25,2149.50,138,19,157.00
11/09/2016,18:26,2149.75,2150.00,2149.25,2149.50,105,106,211.00
11/09/2016,18:27,2149.50,2149.50,2149.00,2149.25,38,120,158.00
11/09/2016,18:28,2149.00,2149.25,2149.00,2149.00,9,61,70.00
11/09/2016,18:29,2149.00,2149.75,2149.00,2149.50,71,98,169.00
11/09/2016,18:30,2149.25,2149.25,2148.25,2148.50,52,134,186.00
11/09/2016,18:31,2148.25,2149.25,2148.25,2149.25,211,102,313.00
11/09/2016,18:32,2149.00,2149.00,2148.75,2148.75,72,28,100.00
11/09/2016,18:33,2148.75,2149.50,2148.75,2149.50,168,15,183.00
11/09/2016,18:34,2149.50,2150.25,2149.25,2150.00,126,87,213.00
11/09/2016,18:35,2150.25,2150.50,2149.75,2150.50,118,94,212.00
11/09/2016,18:36,2150.50,2151.25,2150.50,2151.25,264,73,337.00
11/09/2016,18:37,2151.25,2151.50,2151.00,2151.00,99,181,280.00
11/09/2016,18:38,2151.00,2151.25,2151.00,2151.00,67,46,113.00
11/09/2016,18:39,2150.75,2151.00,2150.50,2150.75,25,79,104.00
11/09/2016,18:40,2150.75,2151.25,2150.75,2151.00,47,45,92.00
11/09/2016,18:41,2151.00,2151.25,2150.25,2150.75,158,118,276.00
11/09/2016,18:42,2151.00,2151.50,2150.50,2150.75,155,151,306.00
11/09/2016,18:43,2150.75,2151.00,2150.75,2151.00,127,0,127.00
11/09/2016,18:44,2151.00,2151.00,2150.25,2150.50,32,100,132.00
11/09/2016,18:45,2150.25,2150.25,2149.50,2149.75,148,239,387.00
11/09/2016,18:46,2149.75,2150.50,2149.50,2149.50,225,181,406.00
11/09/2016,18:47,2149.75,2150.00,2149.50,2149.75,185,25,210.00
11/09/2016,18:48,2150.00,2150.00,2148.25,2149.25,166,749,915.00
11/09/2016,18:49,2149.00,2149.00,2148.25,2148.50,38,81,119.00
11/09/2016,18:50,2148.25,2149.25,2148.25,2149.25,322,105,427.00
11/09/2016,18:51,2149.25,2149.25,2148.50,2148.50,65,43,108.00
11/09/2016,18:52,2148.50,2149.00,2148.50,2149.00,171,14,185.00
11/09/2016,18:53,2149.00,2149.25,2148.75,2149.25,231,61,292.00
11/09/2016,18:54,2149.00,2149.50,2149.00,2149.50,106,103,209.00
11/09/2016,18:55,2149.50,2149.50,2148.50,2148.50,19,192,211.00
11/09/2016,18:56,2148.75,2148.75,2148.50,2148.50,40,120,160.00
11/09/2016,18:57,2148.50,2148.75,2148.25,2148.50,40,121,161.00
11/09/2016,18:58,2148.50,2148.50,2148.00,2148.25,149,106,255.00
11/09/2016,18:59,2148.25,2148.25,2147.50,2147.50,138,185,323.00
11/09/2016,19:00,2147.50,2147.75,2147.00,2147.50,266,352,618.00
11/09/2016,19:01,2147.75,2148.00,2147.50,2147.75,197,167,364.00
11/09/2016,19:02,2147.50,2148.00,2147.25,2148.00,125,102,227.00
11/09/2016,19:03,2148.25,2148.50,2148.25,2148.25,152,83,235.00
11/09/2016,19:04,2148.25,2148.25,2148.00,2148.25,75,157,232.00
11/09/2016,19:05,2148.25,2148.75,2148.00,2148.50,275,26,301.00
11/09/2016,19:06,2148.50,2148.75,2148.50,2148.50,2,51,53.00
11/09/2016,19:07,2148.50,2149.25,2148.25,2149.00,190,6,196.00
11/09/2016,19:08,2149.00,2149.25,2148.75,2149.00,14,126,140.00
11/09/2016,19:09,2148.75,2148.75,2148.00,2148.00,5,450,455.00
11/09/2016,19:10,2148.25,2148.25,2147.50,2147.50,3,98,101.00
11/09/2016,19:11,2147.75,2148.00,2147.50,2147.50,296,149,445.00
11/09/2016,19:12,2147.75,2147.75,2147.50,2147.50,115,13,128.00
11/09/2016,19:13,2147.75,2147.75,2147.50,2147.50,51,120,171.00
11/09/2016,19:14,2147.75,2148.25,2147.75,2148.25,134,0,134.00
11/09/2016,19:15,2148.25,2148.25,2147.75,2147.75,35,98,133.00
11/09/2016,19:16,2148.00,2148.75,2147.75,2148.75,177,8,185.00
11/09/2016,19:17,2148.75,2148.75,2148.25,2148.25,80,68,148.00
11/09/2016,19:18,2148.25,2148.25,2147.75,2148.00,1,190,191.00
11/09/2016,19:19,2147.75,2148.00,2147.50,2147.50,36,123,159.00
11/09/2016,19:20,2147.75,2147.75,2146.75,2146.75,198,449,647.00
11/09/2016,19:21,2147.00,2147.50,2147.00,2147.00,340,136,476.00
11/09/2016,19:22,2147.00,2147.25,2146.75,2146.75,108,76,184.00
11/09/2016,19:23,2147.00,2147.00,2146.75,2147.00,131,133,264.00
11/09/2016,19:24,2146.75,2147.00,2146.50,2146.75,33,116,149.00
11/09/2016,19:25,2146.75,2147.25,2146.50,2147.00,105,90,195.00
11/09/2016,19:26,2147.00,2147.00,2146.75,2147.00,66,4,70.00
11/09/2016,19:27,2147.00,2147.75,2147.00,2147.75,169,0,169.00
11/09/2016,19:28,2147.50,2147.50,2147.25,2147.50,50,98,148.00
11/09/2016,19:29,2147.50,2148.00,2147.50,2147.75,103,51,154.00
11/09/2016,19:30,2147.75,2147.75,2147.50,2147.75,35,1,36.00
11/09/2016,19:31,2147.50,2147.50,2146.75,2147.25,34,249,283.00
11/09/2016,19:32,2147.25,2147.50,2147.00,2147.00,62,96,158.00
11/09/2016,19:33,2147.00,2147.50,2147.00,2147.50,60,15,75.00
11/09/2016,19:34,2147.50,2147.50,2147.25,2147.50,110,34,144.00
11/09/2016,19:35,2147.50,2147.50,2147.25,2147.50,59,1,60.00
11/09/2016,19:36,2147.50,2148.00,2147.25,2148.00,97,3,100.00
11/09/2016,19:37,2147.75,2149.25,2147.75,2149.00,433,206,639.00
11/09/2016,19:38,2148.75,2149.25,2148.75,2149.00,143,45,188.00
11/09/2016,19:39,2149.25,2149.25,2148.50,2148.50,100,122,222.00
11/09/2016,19:40,2148.50,2149.25,2148.25,2149.25,123,31,154.00
11/09/2016,19:41,2149.00,2149.25,2149.00,2149.25,193,23,216.00
11/09/2016,19:42,2149.00,2149.25,2148.25,2148.50,97,159,256.00
11/09/2016,19:43,2148.75,2149.00,2148.50,2148.50,96,131,227.00
11/09/2016,19:44,2148.25,2148.50,2146.75,2147.25,338,747,1085.00
11/09/2016,19:45,2147.50,2147.50,2146.75,2147.00,40,91,131.00
11/09/2016,19:46,2147.00,2147.25,2146.75,2147.25,50,11,61.00
11/09/2016,19:47,2147.25,2147.75,2147.25,2147.50,98,35,133.00
11/09/2016,19:48,2147.50,2147.50,2147.25,2147.25,3,24,27.00
11/09/2016,19:49,2147.50,2147.75,2147.50,2147.75,89,1,90.00
11/09/2016,19:50,2147.50,2147.75,2147.50,2147.75,11,22,33.00
11/09/2016,19:51,2147.75,2147.75,2147.50,2147.50,33,19,52.00
11/09/2016,19:52,2147.75,2147.75,2147.50,2147.50,40,2,42.00
11/09/2016,19:53,2147.75,2148.00,2147.75,2148.00,85,2,87.00
11/09/2016,19:54,2148.00,2148.25,2148.00,2148.00,15,44,59.00
11/09/2016,19:55,2147.75,2147.75,2147.50,2147.75,3,156,159.00
11/09/2016,19:56,2147.75,2147.75,2147.50,2147.50,1,40,41.00
11/09/2016,19:57,2147.50,2147.75,2147.50,2147.50,8,26,34.00
11/09/2016,19:58,2147.75,2147.75,2147.50,2147.50,14,2,16.00
11/09/2016,19:59,2147.75,2148.00,2147.50,2148.00,49,1,50.00
11/09/2016,20:00,2147.75,2148.00,2147.75,2147.75,14,87,101.00
11/09/2016,20:01,2148.00,2148.00,2148.00,2148.00,3,0,3.00
11/09/2016,20:02,2148.00,2148.00,2147.75,2148.00,72,39,111.00
11/09/2016,20:03,2147.75,2148.00,2147.75,2147.75,11,82,93.00
11/09/2016,20:04,2148.00,2148.25,2147.75,2148.00,65,45,110.00
11/09/2016,20:05,2148.00,2148.00,2147.75,2148.00,7,10,17.00
11/09/2016,20:06,2148.00,2148.25,2148.00,2148.25,48,0,48.00
11/09/2016,20:07,2148.00,2148.50,2148.00,2148.00,60,112,172.00
11/09/2016,20:08,2148.00,2148.00,2147.50,2147.75,44,130,174.00
11/09/2016,20:09,2147.75,2148.00,2147.75,2148.00,23,1,24.00
11/09/2016,20:10,2147.75,2147.75,2147.50,2147.50,0,89,89.00
11/09/2016,20:11,2147.75,2148.00,2147.75,2148.00,141,62,203.00
11/09/2016,20:12,2148.00,2148.25,2147.75,2148.00,50,14,64.00
11/09/2016,20:13,2148.00,2148.25,2148.00,2148.25,92,24,116.00
11/09/2016,20:14,2148.25,2148.50,2148.00,2148.25,103,27,130.00
11/09/2016,20:15,2148.50,2148.50,2148.00,2148.00,45,185,230.00
11/09/2016,20:16,2148.00,2148.25,2148.00,2148.00,36,175,211.00
11/09/2016,20:17,2148.00,2148.00,2147.50,2147.75,19,135,154.00
11/09/2016,20:18,2147.75,2147.75,2147.50,2147.75,68,2,70.00
11/09/2016,20:19,2147.75,2147.75,2147.50,2147.75,23,1,24.00
11/09/2016,20:20,2147.75,2147.75,2147.50,2147.75,56,19,75.00
11/09/2016,20:21,2147.50,2147.75,2147.50,2147.75,96,61,157.00
11/09/2016,20:22,2147.75,2147.75,2147.50,2147.75,100,79,179.00
11/09/2016,20:23,2148.00,2148.00,2147.75,2148.00,15,5,20.00
11/09/2016,20:24,2148.00,2148.25,2148.00,2148.25,80,0,80.00
11/09/2016,20:25,2148.50,2148.50,2148.25,2148.25,16,1,17.00
11/09/2016,20:26,2148.50,2148.75,2148.25,2148.25,29,32,61.00
11/09/2016,20:27,2148.50,2148.50,2148.25,2148.25,20,2,22.00
11/09/2016,20:28,2148.50,2148.50,2148.00,2148.00,4,139,143.00
11/09/2016,20:29,2148.00,2148.50,2148.00,2148.50,71,24,95.00
11/09/2016,20:30,2148.25,2148.50,2148.25,2148.25,108,4,112.00
11/09/2016,20:31,2148.25,2148.25,2147.75,2148.00,85,260,345.00
11/09/2016,20:32,2148.00,2148.00,2147.75,2147.75,0,171,171.00
11/09/2016,20:33,2147.75,2147.75,2147.00,2147.25,85,402,487.00
11/09/2016,20:34,2147.25,2147.50,2147.00,2147.00,30,110,140.00
11/09/2016,20:35,2147.25,2147.25,2147.00,2147.25,44,16,60.00
11/09/2016,20:36,2147.25,2147.75,2147.25,2147.75,62,1,63.00
11/09/2016,20:37,2147.75,2148.00,2147.75,2147.75,44,106,150.00
11/09/2016,20:38,2147.75,2147.75,2147.50,2147.50,0,88,88.00
11/09/2016,20:39,2147.50,2147.75,2147.50,2147.50,1,7,8.00
11/09/2016,20:40,2147.50,2148.00,2147.50,2148.00,144,1,145.00
11/09/2016,20:41,2147.75,2148.00,2147.75,2147.75,58,52,110.00
11/09/2016,20:42,2147.50,2148.25,2147.50,2148.00,275,45,320.00
11/09/2016,20:43,2148.00,2148.25,2147.75,2148.25,84,120,204.00
11/09/2016,20:44,2148.00,2148.25,2148.00,2148.00,37,7,44.00
11/09/2016,20:45,2148.25,2148.25,2148.00,2148.00,77,5,82.00
11/09/2016,20:46,2148.25,2148.75,2148.00,2148.50,62,72,134.00
11/09/2016,20:47,2148.50,2148.75,2148.50,2148.50,186,30,216.00
11/09/2016,20:48,2148.75,2149.25,2148.75,2149.00,111,6,117.00
11/09/2016,20:49,2149.00,2149.25,2148.75,2149.00,28,98,126.00
11/09/2016,20:50,2148.75,2149.00,2148.75,2149.00,23,64,87.00
11/09/2016,20:51,2149.00,2149.00,2149.00,2149.00,70,0,70.00
11/09/2016,20:52,2149.00,2149.25,2149.00,2149.00,19,56,75.00
11/09/2016,20:53,2149.00,2149.25,2149.00,2149.25,197,70,267.00
11/09/2016,20:54,2149.25,2149.25,2149.25,2149.25,61,0,61.00
11/09/2016,20:55,2149.50,2149.50,2149.00,2149.00,15,87,102.00
11/09/2016,20:56,2149.00,2149.25,2149.00,2149.00,36,2,38.00
11/09/2016,20:57,2149.00,2149.25,2149.00,2149.00,4,183,187.00
11/09/2016,20:58,2149.00,2149.00,2148.75,2148.75,0,243,243.00
11/09/2016,20:59,2148.75,2148.75,2148.50,2148.75,25,135,160.00
11/09/2016,21:00,2148.75,2149.00,2148.75,2149.00,65,41,106.00
11/09/2016,21:01,2149.00,2149.50,2149.00,2149.50,96,7,103.00
11/09/2016,21:02,2149.50,2149.75,2149.50,2149.50,79,131,210.00
11/09/2016,21:03,2149.50,2149.75,2149.25,2149.75,145,167,312.00
11/09/2016,21:04,2149.75,2149.75,2149.50,2149.75,45,3,48.00
11/09/2016,21:05,2149.75,2150.00,2149.75,2150.00,105,1,106.00
11/09/2016,21:06,2150.00,2150.00,2149.75,2150.00,6,1,7.00
11/09/2016,21:07,2149.75,2149.75,2149.50,2149.75,1,72,73.00
11/09/2016,21:08,2149.50,2149.50,2149.25,2149.25,23,68,91.00
11/09/2016,21:09,2149.50,2149.50,2149.00,2149.50,120,126,246.00
11/09/2016,21:10,2149.75,2150.00,2149.50,2150.00,145,6,151.00
11/09/2016,21:11,2150.00,2150.00,2149.75,2150.00,4,43,47.00
11/09/2016,21:12,2150.00,2150.00,2150.00,2150.00,1,0,1.00
11/09/2016,21:13,2149.75,2149.75,2149.50,2149.50,0,155,155.00
11/09/2016,21:14,2149.50,2149.75,2149.50,2149.50,4,15,19.00
11/09/2016,21:15,2149.50,2149.50,2149.25,2149.25,0,114,114.00
11/09/2016,21:16,2149.50,2149.75,2149.50,2149.50,73,72,145.00
11/09/2016,21:17,2149.75,2149.75,2149.50,2149.50,4,45,49.00
11/09/2016,21:18,2149.50,2149.50,2149.00,2149.00,0,82,82.00
11/09/2016,21:19,2149.00,2149.00,2149.00,2149.00,0,73,73.00
11/09/2016,21:20,2149.00,2149.50,2149.00,2149.50,125,30,155.00
11/09/2016,21:21,2149.50,2149.50,2149.00,2149.00,3,66,69.00
11/09/2016,21:22,2149.00,2149.00,2149.00,2149.00,0,37,37.00
11/09/2016,21:23,2149.00,2149.00,2148.75,2148.75,2,88,90.00
11/09/2016,21:24,2149.00,2149.00,2148.75,2149.00,60,1,61.00
11/09/2016,21:25,2149.00,2149.25,2149.00,2149.25,131,4,135.00
11/09/2016,21:26,2149.25,2149.50,2149.25,2149.50,98,0,98.00
11/09/2016,21:27,2149.75,2149.75,2149.50,2149.50,39,100,139.00
11/09/2016,21:28,2149.50,2149.75,2149.50,2149.50,102,73,175.00
11/09/2016,21:29,2149.50,2149.50,2149.50,2149.50,0,74,74.00
11/09/2016,21:30,2149.75,2149.75,2149.25,2149.25,2,143,145.00
11/09/2016,21:31,2149.25,2149.50,2149.00,2149.25,78,169,247.00
11/09/2016,21:32,2149.25,2149.25,2149.00,2149.25,25,2,27.00
11/09/2016,21:33,2149.00,2149.25,2148.75,2149.00,40,122,162.00
11/09/2016,21:34,2149.00,2149.25,2149.00,2149.00,43,25,68.00
11/09/2016,21:35,2149.25,2149.50,2149.25,2149.25,80,1,81.00
11/09/2016,21:36,2149.50,2149.50,2149.25,2149.25,4,116,120.00
11/09/2016,21:37,2149.25,2149.25,2149.25,2149.25,0,47,47.00
11/09/2016,21:38,2149.25,2149.25,2149.00,2149.25,98,48,146.00
11/09/2016,21:39,2149.25,2149.50,2149.25,2149.25,32,6,38.00
11/09/2016,21:40,2149.50,2149.50,2149.00,2149.25,30,95,125.00
11/09/2016,21:41,2149.25,2149.50,2149.25,2149.25,8,63,71.00
11/09/2016,21:42,2149.50,2149.50,2149.25,2149.50,11,2,13.00
11/09/2016,21:43,2149.50,2149.50,2149.00,2149.25,261,147,408.00
11/09/2016,21:44,2149.50,2149.50,2149.25,2149.50,69,2,71.00
11/09/2016,21:45,2149.50,2149.75,2149.50,2149.75,67,0,67.00
11/09/2016,21:46,2149.50,2149.75,2149.50,2149.75,9,58,67.00
11/09/2016,21:47,2149.75,2149.75,2149.75,2149.75,140,0,140.00
11/09/2016,21:48,2149.75,2150.00,2149.75,2149.75,96,57,153.00
11/09/2016,21:49,2149.50,2149.75,2149.50,2149.75,56,5,61.00
11/09/2016,21:50,2149.50,2149.75,2149.50,2149.75,97,1,98.00
11/09/2016,21:51,2149.75,2149.75,2149.75,2149.75,68,0,68.00
11/09/2016,21:52,2149.75,2149.75,2149.50,2149.50,63,2,65.00
11/09/2016,21:53,2149.75,2149.75,2149.75,2149.75,82,0,82.00
11/09/2016,21:54,2149.75,2150.00,2149.75,2150.00,54,0,54.00
11/09/2016,21:55,2150.25,2150.25,2150.00,2150.25,27,8,35.00
11/09/2016,21:56,2150.25,2150.25,2150.00,2150.00,11,101,112.00
11/09/2016,21:57,2150.00,2150.25,2150.00,2150.00,1,147,148.00
11/09/2016,21:58,2149.75,2150.00,2149.75,2149.75,10,102,112.00
11/09/2016,21:59,2149.50,2149.50,2149.50,2149.50,0,52,52.00
11/09/2016,22:00,2149.25,2149.50,2149.25,2149.50,3,13,16.00
11/09/2016,22:01,2149.25,2149.50,2149.00,2149.50,40,67,107.00
11/09/2016,22:02,2149.25,2149.25,2149.00,2149.00,0,76,76.00
11/09/2016,22:03,2149.00,2149.50,2149.00,2149.50,80,31,111.00
11/09/2016,22:04,2149.50,2149.75,2149.50,2149.75,42,0,42.00
11/09/2016,22:05,2149.75,2150.25,2149.50,2150.25,152,3,155.00
11/09/2016,22:06,2150.25,2150.25,2150.00,2150.25,48,37,85.00
11/09/2016,22:07,2150.00,2151.50,2150.00,2150.75,491,270,761.00
11/09/2016,22:08,2151.00,2151.50,2150.75,2151.25,219,160,379.00
11/09/2016,22:09,2151.25,2152.00,2151.00,2151.50,166,54,220.00
11/09/2016,22:10,2151.25,2152.50,2151.25,2152.25,391,33,424.00
11/09/2016,22:11,2152.50,2152.75,2152.25,2152.75,259,68,327.00
11/09/2016,22:12,2152.75,2153.00,2152.50,2153.00,131,6,137.00
11/09/2016,22:13,2153.00,2154.00,2152.75,2153.75,513,113,626.00
11/09/2016,22:14,2153.75,2154.25,2153.25,2154.00,283,120,403.00
11/09/2016,22:15,2154.00,2154.50,2153.75,2154.50,128,45,173.00
11/09/2016,22:16,2154.25,2154.75,2154.25,2154.75,159,31,190.00
11/09/2016,22:17,2154.75,2155.50,2154.50,2155.50,517,48,565.00
11/09/2016,22:18,2155.75,2157.00,2155.75,2156.75,832,307,1139.00
11/09/2016,22:19,2156.75,2157.50,2156.75,2157.25,859,422,1281.00
11/09/2016,22:20,2157.50,2157.50,2156.75,2157.00,19,203,222.00
11/09/2016,22:21,2157.00,2157.50,2157.00,2157.25,121,55,176.00
11/09/2016,22:22,2157.25,2157.75,2157.25,2157.75,173,9,182.00
11/09/2016,22:23,2157.75,2158.00,2157.75,2158.00,447,222,669.00
11/09/2016,22:24,2158.00,2160.00,2158.00,2160.00,1342,349,1691.00
11/09/2016,22:25,2160.00,2160.75,2159.75,2160.25,1636,446,2082.00
11/09/2016,22:26,2160.25,2160.50,2159.75,2160.50,402,435,837.00
11/09/2016,22:27,2160.25,2160.75,2160.25,2160.75,237,239,476.00
11/09/2016,22:28,2160.50,2160.75,2160.25,2160.50,20,230,250.00
11/09/2016,22:29,2160.25,2160.50,2159.00,2159.00,66,504,570.00
11/09/2016,22:30,2159.00,2160.75,2159.00,2160.50,328,123,451.00
11/09/2016,22:31,2160.50,2161.00,2160.00,2160.50,143,176,319.00
11/09/2016,22:32,2160.25,2160.50,2159.00,2159.00,60,246,306.00
11/09/2016,22:33,2158.75,2159.25,2158.00,2158.25,151,274,425.00
11/09/2016,22:34,2158.25,2158.75,2158.00,2158.50,122,99,221.00
11/09/2016,22:35,2158.50,2158.75,2158.25,2158.25,29,169,198.00
11/09/2016,22:36,2158.50,2159.00,2158.25,2158.75,206,68,274.00
11/09/2016,22:37,2158.50,2159.00,2158.50,2158.75,82,42,124.00
11/09/2016,22:38,2158.75,2158.75,2157.50,2157.50,108,577,685.00
11/09/2016,22:39,2157.50,2157.75,2157.25,2157.25,8,57,65.00
11/09/2016,22:40,2157.00,2157.75,2157.00,2157.50,95,49,144.00
11/09/2016,22:41,2157.50,2157.75,2157.00,2157.25,14,77,91.00
11/09/2016,22:42,2157.00,2157.25,2156.75,2157.00,40,180,220.00
11/09/2016,22:43,2157.00,2157.25,2157.00,2157.25,15,37,52.00
11/09/2016,22:44,2157.25,2157.50,2156.75,2157.25,321,92,413.00
11/09/2016,22:45,2157.25,2157.25,2156.75,2157.25,57,24,81.00
11/09/2016,22:46,2157.25,2157.25,2157.00,2157.25,32,96,128.00
11/09/2016,22:47,2157.25,2157.50,2156.75,2157.25,246,113,359.00
11/09/2016,22:48,2157.00,2157.25,2157.00,2157.25,13,56,69.00
11/09/2016,22:49,2157.25,2158.00,2157.25,2158.00,144,8,152.00
11/09/2016,22:50,2158.00,2158.00,2157.25,2157.25,158,269,427.00
11/09/2016,22:51,2157.25,2157.50,2157.25,2157.25,30,47,77.00
11/09/2016,22:52,2157.50,2157.50,2157.25,2157.50,30,3,33.00
11/09/2016,22:53,2157.25,2157.50,2157.25,2157.25,2,6,8.00
11/09/2016,22:54,2157.25,2157.25,2156.75,2157.00,93,45,138.00
11/09/2016,22:55,2157.00,2157.00,2156.75,2157.00,18,15,33.00
11/09/2016,22:56,2157.00,2157.25,2156.75,2157.00,74,140,214.00
11/09/2016,22:57,2157.00,2157.50,2156.75,2157.25,171,4,175.00
11/09/2016,22:58,2157.50,2157.50,2157.00,2157.25,179,15,194.00
11/09/2016,22:59,2157.50,2157.50,2157.00,2157.00,2,32,34.00
11/09/2016,23:00,2156.75,2157.25,2156.75,2157.00,29,6,35.00
11/09/2016,23:01,2157.00,2157.50,2157.00,2157.00,37,93,130.00
11/09/2016,23:02,2157.25,2157.75,2157.25,2157.75,163,2,165.00
11/09/2016,23:03,2157.50,2158.00,2157.25,2157.50,89,50,139.00
11/09/2016,23:04,2157.25,2157.75,2157.25,2157.25,39,69,108.00
11/09/2016,23:05,2157.25,2157.25,2156.25,2156.25,118,340,458.00
11/09/2016,23:06,2156.25,2157.00,2155.50,2156.25,190,299,489.00
11/09/2016,23:07,2156.00,2156.50,2156.00,2156.50,31,91,122.00
11/09/2016,23:08,2156.25,2156.50,2156.25,2156.25,9,139,148.00
11/09/2016,23:09,2156.50,2156.75,2156.50,2156.50,22,19,41.00
11/09/2016,23:10,2156.25,2156.25,2156.00,2156.00,0,119,119.00
11/09/2016,23:11,2156.00,2156.00,2155.75,2156.00,9,42,51.00
11/09/2016,23:12,2155.75,2156.00,2155.50,2155.50,4,217,221.00
11/09/2016,23:13,2155.75,2155.75,2155.50,2155.50,103,27,130.00
11/09/2016,23:14,2155.75,2156.25,2155.50,2155.75,183,139,322.00
11/09/2016,23:15,2155.50,2156.00,2155.50,2155.75,85,57,142.00
11/09/2016,23:16,2155.75,2155.75,2155.50,2155.75,18,70,88.00
11/09/2016,23:17,2156.00,2156.50,2155.75,2156.50,83,53,136.00
11/09/2016,23:18,2156.50,2157.00,2155.00,2155.25,128,398,526.00
11/09/2016,23:19,2155.25,2155.75,2154.75,2155.75,154,174,328.00
11/09/2016,23:20,2155.50,2156.00,2155.50,2156.00,37,11,48.00
11/09/2016,23:21,2156.00,2156.50,2156.00,2156.00,56,83,139.00
11/09/2016,23:22,2156.00,2156.25,2155.75,2156.00,26,57,83.00
11/09/2016,23:23,2156.00,2156.25,2156.00,2156.00,34,24,58.00
11/09/2016,23:24,2156.00,2156.00,2156.00,2156.00,0,15,15.00
11/09/2016,23:25,2156.25,2156.25,2155.75,2155.75,9,22,31.00
11/09/2016,23:26,2156.00,2156.25,2155.75,2156.25,67,3,70.00
11/09/2016,23:27,2156.00,2156.00,2156.00,2156.00,0,77,77.00
11/09/2016,23:28,2156.25,2156.75,2156.25,2156.75,223,0,223.00
11/09/2016,23:29,2157.00,2157.25,2157.00,2157.00,61,13,74.00
11/09/2016,23:30,2157.00,2157.50,2157.00,2157.25,29,142,171.00
11/09/2016,23:31,2157.25,2158.25,2157.25,2158.25,231,160,391.00
11/09/2016,23:32,2158.25,2158.50,2157.75,2158.25,85,75,160.00
11/09/2016,23:33,2158.25,2158.25,2157.75,2157.75,3,46,49.00
11/09/2016,23:34,2157.75,2158.25,2157.75,2158.25,42,41,83.00
11/09/2016,23:35,2158.25,2158.25,2158.00,2158.25,8,59,67.00
11/09/2016,23:36,2158.25,2158.50,2158.00,2158.50,115,8,123.00
11/09/2016,23:37,2158.25,2158.50,2158.25,2158.25,6,7,13.00
11/09/2016,23:38,2158.25,2158.25,2157.75,2158.00,10,101,111.00
11/09/2016,23:39,2157.75,2157.75,2157.50,2157.50,13,73,86.00
11/09/2016,23:40,2157.25,2157.75,2157.00,2157.25,85,143,228.00
11/09/2016,23:41,2157.25,2157.25,2156.50,2156.75,76,100,176.00
11/09/2016,23:42,2156.75,2156.75,2156.00,2156.00,99,180,279.00
11/09/2016,23:43,2156.00,2156.50,2156.00,2156.50,73,7,80.00
11/09/2016,23:44,2156.75,2156.75,2156.25,2156.50,25,26,51.00
11/09/2016,23:45,2156.75,2156.75,2156.50,2156.75,9,1,10.00
11/09/2016,23:46,2156.75,2156.75,2156.75,2156.75,44,0,44.00
11/09/2016,23:47,2157.00,2157.50,2156.75,2156.75,62,81,143.00
11/09/2016,23:48,2157.00,2157.00,2156.75,2156.75,3,18,21.00
11/09/2016,23:49,2156.50,2156.75,2156.50,2156.75,20,5,25.00
11/09/2016,23:50,2157.00,2157.00,2156.50,2156.50,1,49,50.00
11/09/2016,23:51,2156.50,2157.00,2156.50,2156.75,10,63,73.00
11/09/2016,23:52,2156.75,2156.75,2156.50,2156.50,16,72,88.00
11/09/2016,23:53,2156.50,2157.00,2156.50,2157.00,35,12,47.00
11/09/2016,23:54,2157.00,2157.00,2156.00,2156.25,9,90,99.00
11/09/2016,23:55,2156.25,2156.25,2156.00,2156.25,74,43,117.00
11/09/2016,23:56,2156.00,2156.25,2156.00,2156.00,12,56,68.00
11/09/2016,23:57,2156.00,2156.00,2155.75,2155.75,0,26,26.00
11/09/2016,23:58,2155.75,2155.75,2154.75,2155.00,42,167,209.00
11/09/2016,23:59,2155.00,2155.25,2154.75,2154.75,94,78,172.00
11/10/2016,00:00,2155.00,2155.50,2155.00,2155.00,97,88,185.00
11/10/2016,00:01,2155.00,2156.75,2155.00,2156.25,245,172,417.00
11/10/2016,00:02,2156.25,2156.75,2155.50,2155.50,42,166,208.00
11/10/2016,00:03,2155.50,2155.50,2155.00,2155.25,103,95,198.00
11/10/2016,00:04,2155.25,2156.25,2155.25,2156.00,341,140,481.00
11/10/2016,00:05,2156.00,2156.50,2155.75,2156.00,117,75,192.00
11/10/2016,00:06,2156.25,2156.75,2156.00,2156.50,217,139,356.00
11/10/2016,00:07,2156.50,2156.50,2155.75,2155.75,32,150,182.00
11/10/2016,00:08,2155.75,2156.00,2155.50,2156.00,197,59,256.00
11/10/2016,00:09,2155.75,2156.00,2155.75,2156.00,16,37,53.00
11/10/2016,00:10,2156.00,2156.50,2156.00,2156.50,165,14,179.00
11/10/2016,00:11,2156.25,2156.75,2156.25,2156.50,41,55,96.00
11/10/2016,00:12,2156.50,2157.00,2156.25,2157.00,137,13,150.00
11/10/2016,00:13,2157.00,2157.00,2156.75,2156.75,104,52,156.00
11/10/2016,00:14,2157.00,2157.25,2157.00,2157.25,178,78,256.00
11/10/2016,00:15,2157.25,2157.75,2157.25,2157.50,83,113,196.00
11/10/2016,00:16,2157.25,2158.00,2157.00,2157.50,177,162,339.00
11/10/2016,00:17,2157.25,2157.50,2157.00,2157.00,40,234,274.00
11/10/2016,00:18,2156.75,2156.75,2156.50,2156.50,0,171,171.00
11/10/2016,00:19,2156.50,2156.75,2156.25,2156.75,135,87,222.00
11/10/2016,00:20,2156.75,2157.50,2156.75,2157.00,242,156,398.00
11/10/2016,00:21,2157.25,2158.00,2157.25,2158.00,244,81,325.00
11/10/2016,00:22,2157.75,2158.25,2157.75,2158.00,26,128,154.00
11/10/2016,00:23,2158.00,2158.00,2157.75,2158.00,62,180,242.00
11/10/2016,00:24,2158.00,2158.00,2157.75,2157.75,59,17,76.00
11/10/2016,00:25,2157.75,2158.00,2157.50,2157.75,134,133,267.00
11/10/2016,00:26,2157.75,2157.75,2157.25,2157.50,17,218,235.00
11/10/2016,00:27,2157.75,2158.00,2157.00,2157.25,200,166,366.00
11/10/2016,00:28,2157.25,2157.25,2157.00,2157.25,100,93,193.00
11/10/2016,00:29,2157.25,2157.75,2157.25,2157.75,119,43,162.00
11/10/2016,00:30,2157.50,2157.75,2157.00,2157.50,97,91,188.00
11/10/2016,00:31,2157.75,2157.75,2156.75,2156.75,70,322,392.00
11/10/2016,00:32,2156.75,2157.25,2156.50,2156.75,120,188,308.00
11/10/2016,00:33,2156.50,2157.00,2156.25,2157.00,173,178,351.00
11/10/2016,00:34,2157.00,2157.75,2157.00,2157.50,105,20,125.00
11/10/2016,00:35,2157.50,2157.75,2157.25,2157.25,82,46,128.00
11/10/2016,00:36,2157.25,2157.25,2156.75,2156.75,32,85,117.00
11/10/2016,00:37,2156.75,2157.25,2156.75,2157.25,192,85,277.00
11/10/2016,00:38,2157.25,2157.25,2156.75,2157.25,95,49,144.00
11/10/2016,00:39,2157.25,2157.50,2157.25,2157.50,144,43,187.00
11/10/2016,00:40,2157.25,2157.25,2156.75,2156.75,0,145,145.00
11/10/2016,00:41,2156.75,2157.25,2156.75,2157.00,90,65,155.00
11/10/2016,00:42,2157.25,2157.50,2157.00,2157.50,201,5,206.00
11/10/2016,00:43,2157.25,2157.50,2156.75,2157.25,172,306,478.00
11/10/2016,00:44,2157.25,2157.50,2156.75,2157.50,235,91,326.00
11/10/2016,00:45,2157.50,2158.50,2157.50,2158.25,465,203,668.00
11/10/2016,00:46,2158.25,2158.50,2157.75,2158.25,273,178,451.00
11/10/2016,00:47,2158.00,2158.75,2158.00,2158.25,425,141,566.00
11/10/2016,00:48,2158.00,2158.25,2157.75,2158.00,70,93,163.00
11/10/2016,00:49,2158.25,2158.25,2157.50,2157.75,234,114,348.00
11/10/2016,00:50,2157.75,2157.75,2157.50,2157.75,156,31,187.00
11/10/2016,00:51,2157.75,2158.25,2157.00,2158.25,358,128,486.00
11/10/2016,00:52,2158.25,2158.75,2158.00,2158.75,257,55,312.00
11/10/2016,00:53,2158.75,2159.25,2158.50,2159.25,215,126,341.00
11/10/2016,00:54,2159.00,2159.50,2158.75,2159.25,224,193,417.00
11/10/2016,00:55,2159.50,2160.25,2159.50,2160.25,503,141,644.00
11/10/2016,00:56,2160.25,2160.50,2159.75,2159.75,286,226,512.00
11/10/2016,00:57,2159.75,2162.00,2159.50,2161.75,717,401,1118.00
11/10/2016,00:58,2162.00,2162.50,2160.75,2161.50,620,605,1225.00
11/10/2016,00:59,2161.25,2161.25,2160.25,2160.25,15,364,379.00
11/10/2016,01:00,2160.25,2160.50,2159.75,2160.50,287,216,503.00
11/10/2016,01:01,2160.25,2162.00,2160.00,2160.25,1475,1487,2962.00
11/10/2016,01:02,2160.50,2160.75,2159.75,2160.75,794,570,1364.00
11/10/2016,01:03,2160.75,2161.25,2159.50,2159.75,523,429,952.00
11/10/2016,01:04,2159.50,2160.00,2159.00,2160.00,444,339,783.00
11/10/2016,01:05,2160.00,2160.50,2159.50,2159.75,389,434,823.00
11/10/2016,01:06,2159.50,2160.00,2159.25,2159.25,284,462,746.00
11/10/2016,01:07,2159.50,2159.75,2158.75,2158.75,384,274,658.00
11/10/2016,01:08,2158.75,2159.00,2158.50,2159.00,268,253,521.00
11/10/2016,01:09,2159.00,2159.25,2158.50,2159.00,224,203,427.00
11/10/2016,01:10,2158.75,2159.75,2158.00,2158.00,296,765,1061.00
11/10/2016,01:11,2158.25,2158.75,2157.50,2158.75,716,333,1049.00
11/10/2016,01:12,2158.75,2160.00,2158.75,2159.75,641,162,803.00
11/10/2016,01:13,2159.75,2160.00,2158.75,2159.75,272,380,652.00
11/10/2016,01:14,2159.75,2160.50,2159.75,2160.25,447,290,737.00
11/10/2016,01:15,2160.25,2161.25,2160.25,2161.25,718,283,1001.00
11/10/2016,01:16,2161.25,2162.25,2161.00,2162.25,927,277,1204.00
11/10/2016,01:17,2162.00,2165.25,2161.75,2165.00,3291,2402,5693.00
11/10/2016,01:18,2164.75,2165.25,2164.00,2164.75,922,995,1917.00
11/10/2016,01:19,2164.75,2164.75,2163.75,2164.75,463,800,1263.00
11/10/2016,01:20,2164.50,2165.25,2164.50,2165.00,457,801,1258.00
11/10/2016,01:21,2165.00,2168.00,2165.00,2167.50,2837,1717,4554.00
11/10/2016,01:22,2167.25,2168.50,2167.25,2168.25,1826,1871,3697.00
11/10/2016,01:23,2168.50,2170.25,2168.25,2170.00,2094,1063,3157.00
11/10/2016,01:24,2170.00,2170.25,2169.00,2169.75,1491,1580,3071.00
11/10/2016,01:25,2169.75,2170.25,2169.50,2169.75,1048,265,1313.00
11/10/2016,01:26,2170.00,2170.75,2169.50,2170.25,1637,544,2181.00
11/10/2016,01:27,2170.50,2170.50,2169.25,2169.50,654,1175,1829.00
11/10/2016,01:28,2169.50,2169.50,2168.50,2169.25,495,962,1457.00
11/10/2016,01:29,2169.00,2169.25,2168.75,2169.25,383,674,1057.00
11/10/2016,01:30,2169.00,2169.50,2169.00,2169.50,264,551,815.00
11/10/2016,01:31,2169.25,2169.50,2168.75,2169.00,181,746,927.00
11/10/2016,01:32,2168.75,2168.75,2167.75,2168.00,374,1059,1433.00
11/10/2016,01:33,2168.25,2168.50,2168.00,2168.50,119,442,561.00
11/10/2016,01:34,2168.25,2169.75,2167.75,2169.75,1004,1430,2434.00
11/10/2016,01:35,2169.75,2169.75,2168.50,2168.50,269,1146,1415.00
11/10/2016,01:36,2168.75,2169.00,2168.50,2168.50,153,517,670.00
11/10/2016,01:37,2168.75,2169.00,2168.00,2168.25,172,983,1155.00
11/10/2016,01:38,2168.25,2169.00,2167.75,2168.75,449,609,1058.00
11/10/2016,01:39,2169.00,2169.25,2168.50,2168.75,377,769,1146.00
11/10/2016,01:40,2169.00,2169.00,2168.25,2168.25,128,410,538.00
11/10/2016,01:41,2168.00,2169.00,2168.00,2168.75,435,570,1005.00
11/10/2016,01:42,2168.75,2169.00,2167.50,2167.75,180,666,846.00
11/10/2016,01:43,2167.75,2168.75,2167.75,2168.50,300,156,456.00
11/10/2016,01:44,2168.75,2169.00,2167.75,2168.25,433,651,1084.00
11/10/2016,01:45,2168.00,2168.00,2167.50,2167.75,258,432,690.00
11/10/2016,01:46,2167.50,2167.75,2166.75,2167.00,289,765,1054.00
11/10/2016,01:47,2166.75,2167.75,2166.50,2167.00,1146,1478,2624.00
11/10/2016,01:48,2167.00,2167.25,2165.75,2166.00,404,1009,1413.00
11/10/2016,01:49,2166.00,2166.00,2165.00,2165.50,328,1097,1425.00
11/10/2016,01:50,2165.50,2165.75,2164.75,2165.25,465,834,1299.00
11/10/2016,01:51,2165.25,2166.25,2165.25,2165.75,629,301,930.00
11/10/2016,01:52,2165.75,2166.25,2165.75,2165.75,88,379,467.00
11/10/2016,01:53,2166.00,2166.25,2165.00,2165.50,270,682,952.00
11/10/2016,01:54,2165.50,2166.25,2165.25,2166.25,596,270,866.00
11/10/2016,01:55,2166.25,2166.50,2165.50,2166.00,338,462,800.00
11/10/2016,01:56,2165.75,2166.00,2165.25,2165.25,338,681,1019.00
11/10/2016,01:57,2165.50,2165.50,2164.75,2164.75,65,669,734.00
11/10/2016,01:58,2164.50,2166.25,2164.50,2166.25,685,123,808.00
11/10/2016,01:59,2166.25,2167.50,2166.25,2167.50,872,534,1406.00
11/10/2016,02:00,2167.50,2168.25,2167.00,2167.00,593,527,1120.00
11/10/2016,02:01,2167.25,2167.50,2166.25,2166.50,287,563,850.00
11/10/2016,02:02,2166.50,2166.75,2166.25,2166.25,55,280,335.00
11/10/2016,02:03,2166.25,2166.75,2166.25,2166.25,219,189,408.00
11/10/2016,02:04,2166.00,2166.00,2165.25,2165.50,317,531,848.00
11/10/2016,02:05,2165.50,2165.50,2164.75,2164.75,217,326,543.00
11/10/2016,02:06,2165.00,2166.00,2164.75,2166.00,421,180,601.00
11/10/2016,02:07,2166.00,2166.50,2165.75,2166.00,213,476,689.00
11/10/2016,02:08,2166.25,2166.75,2166.00,2166.50,495,468,963.00
11/10/2016,02:09,2166.50,2166.75,2165.75,2165.75,310,575,885.00
11/10/2016,02:10,2165.75,2166.25,2165.75,2165.75,119,124,243.00
11/10/2016,02:11,2165.75,2166.00,2165.25,2166.00,259,159,418.00
11/10/2016,02:12,2166.00,2166.00,2165.25,2165.25,133,301,434.00
11/10/2016,02:13,2165.25,2165.25,2164.25,2164.25,192,750,942.00
11/10/2016,02:14,2164.50,2164.75,2163.50,2163.75,732,1787,2519.00
11/10/2016,02:15,2163.75,2163.75,2161.50,2161.75,718,1789,2507.00
11/10/2016,02:16,2161.50,2162.75,2161.50,2162.50,912,626,1538.00
11/10/2016,02:17,2162.75,2162.75,2162.25,2162.75,189,155,344.00
11/10/2016,02:18,2162.50,2163.25,2162.50,2163.00,300,144,444.00
11/10/2016,02:19,2163.25,2163.75,2162.75,2163.50,684,341,1025.00
11/10/2016,02:20,2163.50,2164.00,2163.00,2163.25,424,991,1415.00
11/10/2016,02:21,2163.00,2163.75,2163.00,2163.50,315,478,793.00
11/10/2016,02:22,2163.25,2163.75,2163.25,2163.75,338,210,548.00
11/10/2016,02:23,2163.75,2163.75,2162.50,2162.75,187,400,587.00
11/10/2016,02:24,2162.75,2163.00,2161.75,2162.00,156,760,916.00
11/10/2016,02:25,2162.00,2162.75,2161.50,2162.00,754,893,1647.00
11/10/2016,02:26,2162.00,2162.50,2161.75,2161.75,210,360,570.00
11/10/2016,02:27,2162.00,2162.25,2161.75,2161.75,217,218,435.00
11/10/2016,02:28,2161.75,2162.75,2161.75,2162.50,369,233,602.00
11/10/2016,02:29,2162.25,2162.25,2161.75,2162.00,26,802,828.00
11/10/2016,02:30,2162.00,2162.25,2161.50,2161.75,68,284,352.00
11/10/2016,02:31,2161.75,2161.75,2161.50,2161.50,130,190,320.00
11/10/2016,02:32,2161.50,2161.75,2161.00,2161.50,1035,600,1635.00
11/10/2016,02:33,2161.75,2163.00,2161.50,2163.00,647,72,719.00
11/10/2016,02:34,2163.00,2163.75,2163.00,2163.75,389,134,523.00
11/10/2016,02:35,2163.75,2164.00,2163.50,2163.75,311,554,865.00
11/10/2016,02:36,2163.75,2164.25,2163.25,2163.50,214,575,789.00
11/10/2016,02:37,2163.50,2163.50,2163.25,2163.50,127,176,303.00
11/10/2016,02:38,2163.50,2164.00,2163.25,2163.25,205,485,690.00
11/10/2016,02:39,2163.25,2163.25,2163.00,2163.00,173,299,472.00
11/10/2016,02:40,2163.25,2163.25,2162.50,2162.50,147,317,464.00
11/10/2016,02:41,2162.50,2163.00,2162.50,2162.75,123,308,431.00
11/10/2016,02:42,2162.50,2163.25,2162.50,2163.00,404,12,416.00
11/10/2016,02:43,2163.25,2163.50,2163.00,2163.25,286,163,449.00
11/10/2016,02:44,2163.50,2163.75,2163.25,2163.50,219,118,337.00
11/10/2016,02:45,2163.50,2163.75,2163.25,2163.50,136,190,326.00
11/10/2016,02:46,2163.50,2164.00,2163.25,2163.75,408,319,727.00
11/10/2016,02:47,2163.75,2164.00,2163.25,2163.25,400,338,738.00
11/10/2016,02:48,2163.50,2163.75,2163.00,2163.50,319,133,452.00
11/10/2016,02:49,2163.25,2163.75,2163.25,2163.75,224,64,288.00
11/10/2016,02:50,2163.50,2163.75,2163.25,2163.75,61,221,282.00
11/10/2016,02:51,2163.75,2164.25,2163.50,2164.25,464,10,474.00
11/10/2016,02:52,2164.25,2164.50,2163.75,2164.25,144,138,282.00
11/10/2016,02:53,2164.25,2164.75,2164.00,2164.50,476,431,907.00
11/10/2016,02:54,2164.50,2164.50,2164.00,2164.00,345,543,888.00
11/10/2016,02:55,2164.25,2164.75,2164.00,2164.25,439,197,636.00
11/10/2016,02:56,2164.00,2164.25,2163.25,2163.50,290,381,671.00
11/10/2016,02:57,2163.50,2163.75,2163.00,2163.50,184,173,357.00
11/10/2016,02:58,2163.75,2164.00,2163.50,2164.00,255,212,467.00
11/10/2016,02:59,2164.25,2164.50,2164.00,2164.25,414,319,733.00
11/10/2016,03:00,2164.25,2165.00,2164.25,2164.75,216,43,259.00
11/10/2016,03:01,2164.75,2165.50,2164.75,2165.00,449,278,727.00
11/10/2016,03:02,2165.00,2165.75,2165.00,2165.50,455,165,620.00
11/10/2016,03:03,2165.50,2165.75,2165.25,2165.25,21,99,120.00
11/10/2016,03:04,2165.25,2165.75,2165.25,2165.50,161,157,318.00
11/10/2016,03:05,2165.25,2165.25,2165.00,2165.25,16,71,87.00
11/10/2016,03:06,2165.25,2165.25,2164.75,2165.25,201,187,388.00
11/10/2016,03:07,2165.00,2165.00,2165.00,2165.00,0,106,106.00
11/10/2016,03:08,2165.00,2165.00,2165.00,2165.00,0,204,204.00
11/10/2016,03:09,2165.25,2165.50,2165.00,2165.00,278,180,458.00
11/10/2016,03:10,2165.00,2165.50,2164.75,2164.75,244,384,628.00
11/10/2016,03:11,2164.75,2165.50,2164.75,2165.25,109,209,318.00
11/10/2016,03:12,2165.25,2165.25,2165.00,2165.00,143,35,178.00
11/10/2016,03:13,2165.25,2165.25,2165.00,2165.25,15,132,147.00
11/10/2016,03:14,2165.25,2165.75,2165.25,2165.50,310,110,420.00
11/10/2016,03:15,2165.50,2166.00,2165.50,2165.75,213,74,287.00
11/10/2016,03:16,2166.00,2166.00,2165.50,2165.75,129,124,253.00
11/10/2016,03:17,2165.50,2166.25,2165.50,2166.25,676,32,708.00
11/10/2016,03:18,2166.25,2167.25,2166.25,2167.25,1292,31,1323.00
11/10/2016,03:19,2167.25,2167.50,2167.00,2167.00,410,277,687.00
11/10/2016,03:20,2167.25,2167.50,2167.00,2167.25,228,480,708.00
11/10/2016,03:21,2167.25,2168.00,2167.25,2168.00,742,298,1040.00
11/10/2016,03:22,2167.75,2168.50,2167.75,2168.25,375,302,677.00
11/10/2016,03:23,2168.50,2168.50,2168.25,2168.25,217,253,470.00
11/10/2016,03:24,2168.25,2168.75,2168.25,2168.50,350,551,901.00
11/10/2016,03:25,2168.50,2169.25,2168.25,2168.75,888,610,1498.00
11/10/2016,03:26,2168.75,2169.00,2168.75,2168.75,157,465,622.00
11/10/2016,03:27,2168.75,2169.00,2168.25,2168.25,156,447,603.00
11/10/2016,03:28,2168.25,2168.50,2168.25,2168.25,210,150,360.00
11/10/2016,03:29,2168.50,2168.75,2168.25,2168.25,210,284,494.00
11/10/2016,03:30,2168.50,2168.50,2167.75,2167.75,104,417,521.00
11/10/2016,03:31,2167.75,2168.00,2167.75,2167.75,27,237,264.00
11/10/2016,03:32,2167.75,2168.00,2167.75,2167.75,83,293,376.00
11/10/2016,03:33,2167.75,2168.50,2167.75,2168.50,352,198,550.00
11/10/2016,03:34,2168.25,2168.50,2168.00,2168.25,138,259,397.00
11/10/2016,03:35,2168.25,2168.75,2168.25,2168.75,222,69,291.00
11/10/2016,03:36,2168.75,2168.75,2168.50,2168.75,196,12,208.00
11/10/2016,03:37,2168.50,2168.75,2168.25,2168.50,52,216,268.00
11/10/2016,03:38,2168.25,2169.00,2168.25,2168.75,321,121,442.00
11/10/2016,03:39,2168.50,2169.00,2168.25,2168.50,574,582,1156.00
11/10/2016,03:40,2168.25,2168.75,2168.00,2168.75,498,382,880.00
11/10/2016,03:41,2168.50,2168.75,2168.50,2168.50,252,153,405.00
11/10/2016,03:42,2168.75,2168.75,2168.25,2168.25,63,242,305.00
11/10/2016,03:43,2168.50,2168.75,2168.25,2168.50,131,109,240.00
11/10/2016,03:44,2168.50,2168.50,2167.75,2167.75,3,263,266.00
11/10/2016,03:45,2167.75,2168.00,2167.25,2167.50,662,391,1053.00
11/10/2016,03:46,2167.75,2167.75,2167.00,2167.00,68,244,312.00
11/10/2016,03:47,2167.25,2167.25,2166.75,2167.00,296,288,584.00
11/10/2016,03:48,2167.00,2167.50,2166.75,2167.00,393,37,430.00
11/10/2016,03:49,2167.25,2167.25,2167.00,2167.25,37,92,129.00
11/10/2016,03:50,2167.00,2167.25,2167.00,2167.25,13,37,50.00
11/10/2016,03:51,2167.00,2167.50,2166.75,2167.50,247,476,723.00
11/10/2016,03:52,2167.25,2167.50,2167.25,2167.50,123,143,266.00
11/10/2016,03:53,2167.25,2167.75,2167.00,2167.25,301,303,604.00
11/10/2016,03:54,2167.25,2167.50,2166.75,2166.75,187,233,420.00
11/10/2016,03:55,2167.00,2167.00,2166.25,2166.25,78,286,364.00
11/10/2016,03:56,2166.50,2166.75,2166.25,2166.50,264,172,436.00
11/10/2016,03:57,2166.50,2167.25,2166.50,2166.50,281,55,336.00
11/10/2016,03:58,2166.50,2167.00,2166.50,2166.75,304,63,367.00
11/10/2016,03:59,2166.75,2167.25,2166.75,2167.00,220,66,286.00
11/10/2016,04:00,2167.00,2167.25,2166.25,2166.25,181,285,466.00
11/10/2016,04:01,2166.50,2166.75,2166.50,2166.50,216,303,519.00
11/10/2016,04:02,2166.25,2166.75,2166.25,2166.50,186,307,493.00
11/10/2016,04:03,2166.50,2166.50,2166.25,2166.50,112,228,340.00
11/10/2016,04:04,2166.25,2166.25,2165.75,2165.75,39,400,439.00
11/10/2016,04:05,2166.00,2166.25,2165.00,2165.00,92,587,679.00
11/10/2016,04:06,2165.00,2165.75,2165.00,2165.75,560,163,723.00
11/10/2016,04:07,2165.50,2165.75,2165.25,2165.50,320,143,463.00
11/10/2016,04:08,2165.75,2166.50,2165.75,2166.00,241,197,438.00
11/10/2016,04:09,2166.00,2166.50,2166.00,2166.50,395,358,753.00
11/10/2016,04:10,2166.25,2166.75,2166.00,2166.25,323,390,713.00
11/10/2016,04:11,2166.25,2166.25,2165.25,2165.50,147,244,391.00
11/10/2016,04:12,2165.25,2165.75,2165.25,2165.50,120,18,138.00
11/10/2016,04:13,2165.50,2165.75,2165.25,2165.50,8,581,589.00
11/10/2016,04:14,2165.50,2165.75,2165.25,2165.75,229,76,305.00
11/10/2016,04:15,2165.50,2165.75,2165.25,2165.50,24,119,143.00
11/10/2016,04:16,2165.25,2165.50,2165.00,2165.25,428,649,1077.00
11/10/2016,04:17,2165.25,2165.75,2165.25,2165.50,367,141,508.00
11/10/2016,04:18,2165.50,2165.75,2165.50,2165.75,385,121,506.00
11/10/2016,04:19,2165.50,2166.00,2165.50,2165.75,398,548,946.00
11/10/2016,04:20,2165.75,2166.00,2165.00,2165.25,229,283,512.00
11/10/2016,04:21,2165.25,2165.50,2164.75,2165.25,256,166,422.00
11/10/2016,04:22,2165.25,2165.50,2165.00,2165.50,282,100,382.00
11/10/2016,04:23,2165.50,2165.50,2165.00,2165.00,415,363,778.00
11/10/2016,04:24,2164.75,2165.25,2164.75,2165.00,228,27,255.00
11/10/2016,04:25,2165.00,2165.50,2165.00,2165.50,621,63,684.00
11/10/2016,04:26,2165.25,2165.50,2164.75,2164.75,59,330,389.00
11/10/2016,04:27,2165.00,2165.25,2164.50,2165.25,465,169,634.00
11/10/2016,04:28,2165.25,2165.25,2164.50,2164.75,295,428,723.00
11/10/2016,04:29,2164.75,2165.00,2164.50,2164.50,176,251,427.00
11/10/2016,04:30,2164.75,2165.00,2164.50,2164.75,198,51,249.00
11/10/2016,04:31,2164.50,2164.75,2164.25,2164.50,190,319,509.00
11/10/2016,04:32,2164.50,2164.50,2163.75,2164.25,659,455,1114.00
11/10/2016,04:33,2164.50,2164.75,2164.50,2164.50,199,37,236.00
11/10/2016,04:34,2164.75,2165.00,2164.50,2164.75,335,273,608.00
11/10/2016,04:35,2164.75,2165.00,2164.50,2164.50,124,320,444.00
11/10/2016,04:36,2164.75,2165.25,2164.25,2164.25,470,369,839.00
11/10/2016,04:37,2164.50,2164.50,2164.00,2164.25,139,233,372.00
11/10/2016,04:38,2164.25,2164.75,2164.25,2164.75,159,55,214.00
11/10/2016,04:39,2164.50,2164.75,2164.25,2164.50,235,136,371.00
11/10/2016,04:40,2164.25,2164.50,2163.75,2163.75,122,697,819.00
11/10/2016,04:41,2163.75,2163.75,2163.00,2163.75,466,460,926.00
11/10/2016,04:42,2163.50,2164.00,2163.50,2163.75,827,236,1063.00
11/10/2016,04:43,2163.75,2163.75,2163.25,2163.50,178,186,364.00
11/10/2016,04:44,2163.75,2164.00,2163.50,2164.00,193,64,257.00
11/10/2016,04:45,2164.00,2164.00,2163.50,2163.50,275,82,357.00
11/10/2016,04:46,2163.50,2163.50,2163.25,2163.50,135,152,287.00
11/10/2016,04:47,2163.50,2163.75,2163.25,2163.75,190,141,331.00
11/10/2016,04:48,2163.75,2163.75,2163.00,2163.25,151,531,682.00
11/10/2016,04:49,2163.25,2163.25,2162.75,2163.00,138,414,552.00
11/10/2016,04:50,2162.75,2163.00,2162.50,2163.00,212,334,546.00
11/10/2016,04:51,2163.00,2163.25,2162.75,2162.75,171,317,488.00
11/10/2016,04:52,2162.75,2163.50,2162.50,2163.50,495,146,641.00
11/10/2016,04:53,2163.25,2163.50,2163.00,2163.25,329,237,566.00
11/10/2016,04:54,2163.50,2164.00,2163.50,2163.75,532,179,711.00
11/10/2016,04:55,2163.50,2164.00,2163.50,2164.00,303,47,350.00
11/10/2016,04:56,2164.00,2164.00,2163.50,2163.50,310,357,667.00
11/10/2016,04:57,2163.75,2164.00,2163.50,2164.00,80,164,244.00
11/10/2016,04:58,2163.75,2164.25,2163.75,2164.25,346,180,526.00
11/10/2016,04:59,2164.50,2165.00,2164.25,2164.75,434,174,608.00
11/10/2016,05:00,2164.75,2165.25,2164.50,2165.25,169,151,320.00
11/10/2016,05:01,2165.25,2165.25,2163.75,2163.75,136,1040,1176.00
11/10/2016,05:02,2163.75,2163.75,2163.00,2163.00,766,604,1370.00
11/10/2016,05:03,2163.00,2163.25,2162.50,2163.00,191,561,752.00
11/10/2016,05:04,2163.00,2163.25,2162.50,2162.50,115,298,413.00
11/10/2016,05:05,2162.75,2162.75,2161.50,2161.50,56,1098,1154.00
11/10/2016,05:06,2161.50,2162.25,2161.50,2162.25,221,237,458.00
11/10/2016,05:07,2162.25,2162.50,2161.50,2161.50,396,464,860.00
11/10/2016,05:08,2161.75,2162.25,2161.50,2162.25,452,38,490.00
11/10/2016,05:09,2162.50,2162.75,2161.75,2161.75,123,188,311.00
11/10/2016,05:10,2161.75,2163.50,2161.50,2163.50,1709,1126,2835.00
11/10/2016,05:11,2163.50,2164.50,2163.25,2163.75,1155,276,1431.00
11/10/2016,05:12,2164.00,2165.50,2163.50,2165.50,1226,456,1682.00
11/10/2016,05:13,2165.25,2165.50,2164.25,2164.50,504,612,1116.00
11/10/2016,05:14,2164.25,2165.00,2164.00,2165.00,819,462,1281.00
11/10/2016,05:15,2165.00,2165.00,2164.25,2164.50,311,332,643.00
11/10/2016,05:16,2164.50,2164.50,2163.50,2163.50,157,300,457.00
11/10/2016,05:17,2163.50,2164.00,2163.50,2164.00,198,61,259.00
11/10/2016,05:18,2164.00,2164.25,2163.50,2164.00,66,152,218.00
11/10/2016,05:19,2164.00,2164.75,2163.75,2164.50,357,113,470.00
11/10/2016,05:20,2164.50,2164.75,2164.50,2164.75,137,398,535.00
11/10/2016,05:21,2164.50,2165.00,2164.50,2165.00,145,147,292.00
11/10/2016,05:22,2164.75,2164.75,2164.50,2164.50,1,307,308.00
11/10/2016,05:23,2164.50,2164.75,2164.00,2164.25,138,443,581.00
11/10/2016,05:24,2164.00,2164.50,2163.00,2163.25,110,330,440.00
11/10/2016,05:25,2163.25,2163.25,2162.00,2162.75,535,584,1119.00
11/10/2016,05:26,2162.50,2163.25,2162.50,2162.75,129,149,278.00
11/10/2016,05:27,2162.75,2162.75,2161.75,2162.25,65,361,426.00
11/10/2016,05:28,2162.25,2162.25,2161.50,2161.75,450,455,905.00
11/10/2016,05:29,2161.50,2162.00,2161.00,2161.00,110,723,833.00
11/10/2016,05:30,2161.25,2161.25,2159.25,2159.50,1137,2544,3681.00
11/10/2016,05:31,2159.50,2159.75,2158.25,2159.00,930,2347,3277.00
11/10/2016,05:32,2158.75,2159.00,2158.25,2158.50,1031,1086,2117.00
11/10/2016,05:33,2158.50,2159.00,2158.50,2159.00,592,466,1058.00
11/10/2016,05:34,2159.00,2159.75,2157.50,2157.50,862,1455,2317.00
11/10/2016,05:35,2157.50,2157.75,2156.75,2157.75,1953,1062,3015.00
11/10/2016,05:36,2157.50,2157.75,2157.25,2157.50,510,308,818.00
11/10/2016,05:37,2157.25,2157.50,2155.25,2155.75,1745,2455,4200.00
11/10/2016,05:38,2155.75,2157.50,2155.75,2157.00,1415,407,1822.00
11/10/2016,05:39,2157.25,2157.75,2157.00,2157.50,752,742,1494.00
11/10/2016,05:40,2157.75,2158.50,2157.50,2158.25,635,123,758.00
11/10/2016,05:41,2158.25,2159.25,2158.00,2159.00,934,571,1505.00
11/10/2016,05:42,2159.00,2159.00,2158.00,2158.00,202,691,893.00
11/10/2016,05:43,2158.00,2159.00,2157.50,2159.00,661,143,804.00
11/10/2016,05:44,2159.00,2159.75,2158.75,2159.50,684,496,1180.00
11/10/2016,05:45,2159.50,2160.25,2159.25,2160.00,907,200,1107.00
11/10/2016,05:46,2159.75,2160.00,2159.25,2160.00,659,767,1426.00
11/10/2016,05:47,2160.00,2160.00,2159.00,2159.75,368,440,808.00
11/10/2016,05:48,2159.50,2160.00,2159.50,2159.75,284,245,529.00
11/10/2016,05:49,2159.75,2160.00,2159.25,2159.25,232,444,676.00
11/10/2016,05:50,2159.50,2160.00,2159.25,2160.00,691,397,1088.00
11/10/2016,05:51,2160.00,2160.50,2159.75,2160.50,586,999,1585.00
11/10/2016,05:52,2160.25,2160.50,2159.50,2159.50,452,668,1120.00
11/10/2016,05:53,2159.50,2159.50,2158.75,2159.25,518,580,1098.00
11/10/2016,05:54,2159.25,2159.50,2158.50,2159.00,601,711,1312.00
11/10/2016,05:55,2159.25,2160.50,2159.00,2160.25,395,331,726.00
11/10/2016,05:56,2160.25,2160.25,2159.75,2160.00,254,240,494.00
11/10/2016,05:57,2160.00,2160.25,2159.25,2159.25,17,335,352.00
11/10/2016,05:58,2159.25,2161.00,2159.25,2161.00,1189,254,1443.00
11/10/2016,05:59,2161.25,2161.75,2161.25,2161.75,640,1101,1741.00
11/10/2016,06:00,2161.50,2161.75,2161.50,2161.50,339,358,697.00
11/10/2016,06:01,2161.50,2162.00,2161.25,2161.50,753,504,1257.00
11/10/2016,06:02,2161.50,2162.50,2161.50,2162.25,1076,171,1247.00
11/10/2016,06:03,2162.50,2162.75,2162.00,2162.00,371,363,734.00
11/10/2016,06:04,2162.00,2162.25,2160.25,2160.25,291,941,1232.00
11/10/2016,06:05,2160.25,2160.75,2160.00,2160.25,1005,876,1881.00
11/10/2016,06:06,2160.00,2160.50,2159.50,2160.50,607,458,1065.00
11/10/2016,06:07,2160.50,2160.75,2159.75,2160.00,538,434,972.00
11/10/2016,06:08,2160.00,2160.50,2160.00,2160.00,373,170,543.00
11/10/2016,06:09,2160.25,2160.50,2159.50,2159.75,447,519,966.00
11/10/2016,06:10,2159.75,2160.50,2159.50,2160.00,434,71,505.00
11/10/2016,06:11,2160.00,2162.25,2160.00,2162.25,1303,222,1525.00
11/10/2016,06:12,2162.25,2162.75,2162.25,2162.50,390,305,695.00
11/10/2016,06:13,2162.50,2162.75,2162.25,2162.50,355,196,551.00
11/10/2016,06:14,2162.25,2162.50,2161.50,2161.75,463,389,852.00
11/10/2016,06:15,2162.00,2162.50,2161.75,2161.75,397,409,806.00
11/10/2016,06:16,2161.75,2162.00,2161.50,2161.75,243,250,493.00
11/10/2016,06:17,2162.00,2162.50,2161.50,2161.50,619,807,1426.00
11/10/2016,06:18,2161.50,2161.75,2161.00,2161.25,516,539,1055.00
11/10/2016,06:19,2161.25,2161.25,2160.50,2160.75,554,698,1252.00
11/10/2016,06:20,2160.75,2161.25,2160.75,2160.75,487,350,837.00
11/10/2016,06:21,2161.00,2161.00,2160.25,2160.25,66,1230,1296.00
11/10/2016,06:22,2160.25,2161.00,2159.25,2159.75,654,1770,2424.00
11/10/2016,06:23,2159.50,2161.25,2159.50,2160.75,900,596,1496.00
11/10/2016,06:24,2160.75,2161.50,2160.75,2161.25,397,249,646.00
11/10/2016,06:25,2161.50,2162.75,2161.25,2162.25,1347,810,2157.00
11/10/2016,06:26,2162.50,2164.00,2162.00,2163.75,2343,745,3088.00
11/10/2016,06:27,2163.50,2163.75,2163.00,2163.50,497,398,895.00
11/10/2016,06:28,2163.50,2163.50,2162.25,2162.75,422,908,1330.00
11/10/2016,06:29,2163.00,2163.25,2162.50,2162.75,250,293,543.00
11/10/2016,06:30,2162.50,2162.75,2162.00,2162.50,290,285,575.00
11/10/2016,06:31,2162.50,2162.75,2161.50,2162.00,432,616,1048.00
11/10/2016,06:32,2161.75,2162.50,2161.25,2162.50,882,410,1292.00
11/10/2016,06:33,2162.50,2162.75,2161.50,2161.75,605,962,1567.00
11/10/2016,06:34,2161.50,2162.25,2161.25,2161.25,444,770,1214.00
11/10/2016,06:35,2161.25,2161.50,2160.50,2160.75,269,729,998.00
11/10/2016,06:36,2160.50,2160.75,2159.75,2160.00,570,568,1138.00
11/10/2016,06:37,2160.00,2160.25,2159.25,2159.75,1183,1148,2331.00
11/10/2016,06:38,2159.50,2159.75,2158.75,2159.50,1293,871,2164.00
11/10/2016,06:39,2159.75,2160.00,2159.25,2160.00,860,711,1571.00
11/10/2016,06:40,2160.00,2160.50,2158.50,2159.00,654,1162,1816.00
11/10/2016,06:41,2159.00,2159.00,2158.00,2158.25,763,1313,2076.00
11/10/2016,06:42,2158.25,2159.50,2157.75,2158.25,935,997,1932.00
11/10/2016,06:43,2158.25,2160.00,2158.00,2159.50,1507,1123,2630.00
11/10/2016,06:44,2159.50,2160.25,2159.25,2159.50,1204,1918,3122.00
11/10/2016,06:45,2159.25,2159.50,2158.50,2158.50,1176,1462,2638.00
11/10/2016,06:46,2158.50,2159.50,2158.25,2158.50,841,1150,1991.00
11/10/2016,06:47,2158.75,2160.00,2158.50,2160.00,942,456,1398.00
11/10/2016,06:48,2160.00,2160.75,2159.50,2159.75,1115,847,1962.00
11/10/2016,06:49,2159.75,2160.00,2158.75,2158.75,530,783,1313.00
11/10/2016,06:50,2159.00,2159.50,2158.75,2159.25,775,565,1340.00
11/10/2016,06:51,2159.50,2159.50,2157.50,2157.75,724,1412,2136.00
11/10/2016,06:52,2158.00,2158.75,2157.50,2158.75,861,1207,2068.00
11/10/2016,06:53,2158.75,2159.25,2158.00,2158.50,876,906,1782.00
11/10/2016,06:54,2158.50,2159.25,2158.50,2159.25,693,522,1215.00
11/10/2016,06:55,2159.25,2160.00,2159.00,2159.00,904,1059,1963.00
11/10/2016,06:56,2159.25,2159.75,2158.75,2159.25,1367,668,2035.00
11/10/2016,06:57,2159.50,2160.50,2159.25,2160.50,1498,292,1790.00
11/10/2016,06:58,2160.75,2161.00,2160.25,2160.75,575,742,1317.00
11/10/2016,06:59,2160.75,2161.75,2160.25,2161.25,792,439,1231.00
11/10/2016,07:00,2161.25,2161.50,2160.50,2161.25,327,556,883.00
11/10/2016,07:01,2161.25,2161.50,2160.50,2160.75,815,855,1670.00
11/10/2016,07:02,2160.75,2161.50,2160.00,2160.75,1332,1052,2384.00
11/10/2016,07:03,2161.00,2161.00,2159.00,2159.25,2366,1614,3980.00
11/10/2016,07:04,2159.50,2159.50,2158.75,2159.25,1255,615,1870.00
11/10/2016,07:05,2159.50,2160.00,2159.25,2159.25,277,321,598.00
11/10/2016,07:06,2159.50,2160.00,2159.25,2159.50,340,493,833.00
11/10/2016,07:07,2159.50,2159.75,2159.50,2159.50,295,206,501.00
11/10/2016,07:08,2159.75,2159.75,2157.75,2157.75,428,1164,1592.00
11/10/2016,07:09,2158.00,2158.50,2157.75,2158.50,694,246,940.00
11/10/2016,07:10,2158.75,2159.50,2158.50,2158.50,396,581,977.00
11/10/2016,07:11,2158.75,2159.00,2158.25,2158.50,458,336,794.00
11/10/2016,07:12,2158.50,2158.75,2157.75,2158.00,560,417,977.00
11/10/2016,07:13,2158.25,2159.25,2158.00,2159.00,991,277,1268.00
11/10/2016,07:14,2159.00,2159.50,2158.75,2159.25,426,478,904.00
11/10/2016,07:15,2159.50,2159.50,2158.00,2158.75,677,910,1587.00
11/10/2016,07:16,2158.75,2158.75,2157.50,2157.50,187,865,1052.00
11/10/2016,07:17,2157.50,2158.25,2157.50,2158.25,704,170,874.00
11/10/2016,07:18,2158.50,2158.75,2158.25,2158.75,494,333,827.00
11/10/2016,07:19,2159.00,2159.00,2158.25,2158.25,555,314,869.00
11/10/2016,07:20,2158.50,2158.50,2157.75,2158.25,952,878,1830.00
11/10/2016,07:21,2158.00,2158.75,2158.00,2158.75,480,93,573.00
11/10/2016,07:22,2159.00,2159.50,2158.50,2158.50,542,701,1243.00
11/10/2016,07:23,2158.75,2161.00,2158.75,2160.75,2057,607,2664.00
11/10/2016,07:24,2160.75,2161.00,2159.75,2159.75,734,1679,2413.00
11/10/2016,07:25,2159.75,2160.25,2159.75,2160.25,387,98,485.00
11/10/2016,07:26,2160.25,2160.25,2159.50,2159.75,716,528,1244.00
11/10/2016,07:27,2159.75,2160.25,2159.50,2159.75,803,601,1404.00
11/10/2016,07:28,2159.75,2160.25,2159.75,2159.75,728,582,1310.00
11/10/2016,07:29,2159.75,2159.75,2158.50,2159.00,731,1859,2590.00
11/10/2016,07:30,2159.00,2160.25,2158.25,2158.50,2476,2550,5026.00
11/10/2016,07:31,2158.50,2160.50,2158.00,2159.50,11359,11284,22643.00
11/10/2016,07:32,2159.75,2160.75,2158.50,2159.25,5463,4654,10117.00
11/10/2016,07:33,2159.25,2160.50,2157.75,2158.25,5294,5610,10904.00
11/10/2016,07:34,2158.00,2160.25,2158.00,2158.25,4357,2948,7305.00
11/10/2016,07:35,2158.25,2160.25,2158.00,2159.75,5143,4067,9210.00
11/10/2016,07:36,2159.75,2161.75,2159.75,2161.00,5151,3994,9145.00
11/10/2016,07:37,2161.00,2162.50,2161.00,2162.00,5048,3756,8804.00
11/10/2016,07:38,2161.75,2163.00,2161.50,2162.00,5075,4052,9127.00
11/10/2016,07:39,2162.00,2163.25,2161.50,2162.50,6286,6081,12367.00
11/10/2016,07:40,2162.50,2163.50,2161.50,2163.00,7142,4288,11430.00
11/10/2016,07:41,2163.00,2165.50,2162.75,2165.50,9675,5592,15267.00
11/10/2016,07:42,2165.25,2166.50,2165.00,2166.50,10658,7458,18116.00
11/10/2016,07:43,2166.25,2167.25,2165.50,2167.00,4757,5071,9828.00
11/10/2016,07:44,2167.00,2167.25,2166.25,2167.00,4119,2462,6581.00
11/10/2016,07:45,2167.00,2167.50,2166.25,2167.25,5318,4956,10274.00
11/10/2016,07:46,2167.50,2168.25,2167.00,2167.50,5260,4084,9344.00
11/10/2016,07:47,2167.50,2168.50,2167.00,2168.25,3875,3796,7671.00
11/10/2016,07:48,2168.50,2168.75,2166.75,2167.00,3621,4381,8002.00
11/10/2016,07:49,2167.00,2168.00,2166.75,2167.25,5322,4661,9983.00
11/10/2016,07:50,2167.25,2167.50,2166.50,2166.75,1788,3127,4915.00
11/10/2016,07:51,2167.00,2167.25,2164.75,2165.00,5300,9439,14739.00
11/10/2016,07:52,2165.00,2166.00,2164.50,2164.75,5523,4020,9543.00
11/10/2016,07:53,2164.75,2165.50,2164.25,2165.00,4046,3570,7616.00
11/10/2016,07:54,2165.00,2165.75,2163.25,2164.25,6379,8632,15011.00
11/10/2016,07:55,2164.25,2164.75,2164.00,2164.75,4012,2715,6727.00
11/10/2016,07:56,2164.75,2165.00,2163.25,2164.25,4441,4331,8772.00
11/10/2016,07:57,2164.25,2164.50,2162.75,2163.00,5398,6724,12122.00
11/10/2016,07:58,2163.00,2163.25,2160.50,2160.50,5031,7661,12692.00
11/10/2016,07:59,2160.75,2161.00,2159.75,2160.00,3605,5010,8615.00
11/10/2016,08:00,2159.75,2160.75,2159.25,2160.25,4552,5390,9942.00
11/10/2016,08:01,2160.50,2162.75,2159.75,2162.50,6243,5729,11972.00
11/10/2016,08:02,2162.25,2162.50,2161.25,2162.25,4584,5148,9732.00
11/10/2016,08:03,2162.25,2162.50,2158.25,2158.75,4580,9600,14180.00
11/10/2016,08:04,2158.50,2160.50,2158.00,2158.50,6153,6557,12710.00
11/10/2016,08:05,2158.75,2158.75,2156.75,2157.25,4599,6901,11500.00
11/10/2016,08:06,2157.00,2157.75,2156.25,2156.75,5383,6957,12340.00
11/10/2016,08:07,2156.75,2158.25,2156.75,2158.00,5072,5714,10786.00
11/10/2016,08:08,2158.00,2158.50,2156.50,2156.50,4616,7905,12521.00
11/10/2016,08:09,2156.50,2157.25,2155.75,2157.25,5411,6001,11412.00
11/10/2016,08:10,2157.25,2157.75,2156.00,2156.25,4943,5842,10785.00
11/10/2016,08:11,2156.50,2156.50,2153.75,2153.75,6832,9890,16722.00
11/10/2016,08:12,2154.00,2154.25,2153.00,2154.00,6209,6972,13181.00
11/10/2016,08:13,2153.75,2155.25,2153.25,2153.25,4971,4342,9313.00
11/10/2016,08:14,2153.50,2153.75,2151.75,2152.50,4735,6682,11417.00
11/10/2016,08:15,2152.25,2152.50,2151.00,2151.75,6629,7643,14272.00
11/10/2016,08:16,2151.75,2154.75,2151.75,2154.75,7032,3841,10873.00
11/10/2016,08:17,2154.50,2155.50,2153.75,2153.75,4769,5496,10265.00
11/10/2016,08:18,2153.75,2154.50,2151.25,2151.50,2757,5666,8423.00
11/10/2016,08:19,2151.25,2153.75,2151.00,2153.25,5172,6233,11405.00
11/10/2016,08:20,2153.25,2153.75,2150.25,2150.50,5167,7765,12932.00
11/10/2016,08:21,2150.50,2153.25,2150.50,2152.75,6234,5031,11265.00
11/10/2016,08:22,2152.75,2153.50,2151.75,2152.25,4829,6769,11598.00
11/10/2016,08:23,2152.25,2154.00,2152.25,2153.25,5372,4293,9665.00
11/10/2016,08:24,2153.25,2153.75,2151.75,2151.75,2615,3330,5945.00
11/10/2016,08:25,2151.75,2152.75,2151.50,2152.50,3246,3994,7240.00
11/10/2016,08:26,2152.25,2152.75,2151.25,2152.00,4823,4215,9038.00
11/10/2016,08:27,2152.00,2152.00,2147.25,2147.75,6796,14753,21549.00
11/10/2016,08:28,2147.75,2149.25,2147.25,2148.25,5567,5644,11211.00
11/10/2016,08:29,2148.00,2148.25,2146.75,2147.00,6002,6868,12870.00
11/10/2016,08:30,2147.00,2147.25,2145.00,2145.75,7045,11233,18278.00
11/10/2016,08:31,2145.50,2148.50,2145.25,2146.25,9634,9633,19267.00
11/10/2016,08:32,2146.25,2147.75,2145.25,2146.50,6577,6212,12789.00
11/10/2016,08:33,2146.50,2149.25,2146.25,2149.25,8196,4530,12726.00
11/10/2016,08:34,2149.00,2149.50,2147.25,2147.75,5973,6988,12961.00
11/10/2016,08:35,2147.75,2148.00,2146.50,2147.00,7428,7402,14830.00
11/10/2016,08:36,2147.00,2148.00,2145.25,2145.50,4274,6022,10296.00
11/10/2016,08:37,2145.50,2145.50,2141.25,2141.50,6306,12258,18564.00
11/10/2016,08:38,2141.50,2143.00,2140.75,2142.00,7663,6558,14221.00
11/10/2016,08:39,2142.00,2142.25,2139.75,2140.00,8757,11060,19817.00
11/10/2016,08:40,2139.75,2140.50,2138.00,2139.25,11392,11372,22764.00
11/10/2016,08:41,2139.25,2141.75,2139.00,2141.00,8348,7619,15967.00
11/10/2016,08:42,2141.00,2142.75,2139.25,2142.75,7388,7287,14675.00
11/10/2016,08:43,2142.75,2146.00,2142.50,2144.75,11730,10312,22042.00
11/10/2016,08:44,2145.00,2147.00,2144.50,2146.00,7211,7014,14225.00
11/10/2016,08:45,2146.00,2147.50,2145.00,2147.25,6977,7478,14455.00
11/10/2016,08:46,2147.25,2149.50,2147.00,2149.25,10580,9025,19605.00
11/10/2016,08:47,2149.25,2150.75,2147.50,2148.50,9284,8324,17608.00
11/10/2016,08:48,2148.50,2150.50,2148.00,2150.00,6897,7208,14105.00
11/10/2016,08:49,2150.25,2150.25,2147.75,2148.25,4461,5631,10092.00
11/10/2016,08:50,2148.25,2148.25,2146.00,2147.00,5945,6672,12617.00
11/10/2016,08:51,2147.00,2149.50,2146.75,2148.00,5010,6341,11351.00
11/10/2016,08:52,2148.00,2148.25,2145.50,2146.00,4921,5884,10805.00
11/10/2016,08:53,2146.00,2146.75,2144.75,2145.75,5359,5371,10730.00
11/10/2016,08:54,2146.00,2146.50,2144.25,2145.00,8659,8183,16842.00
11/10/2016,08:55,2145.00,2146.25,2143.75,2144.00,6192,6448,12640.00
11/10/2016,08:56,2144.00,2146.25,2142.25,2146.00,11402,8565,19967.00
11/10/2016,08:57,2146.00,2146.75,2143.75,2144.00,5964,6951,12915.00
11/10/2016,08:58,2144.00,2144.25,2141.75,2142.00,5784,7036,12820.00
11/10/2016,08:59,2142.00,2142.25,2139.75,2140.00,6382,9018,15400.00
11/10/2016,09:00,2140.00,2142.25,2139.75,2140.75,5626,4925,10551.00
11/10/2016,09:01,2140.50,2141.00,2139.25,2140.50,5954,5185,11139.00
11/10/2016,09:02,2140.25,2143.75,2140.25,2143.50,7918,7007,14925.00
11/10/2016,09:03,2143.75,2145.50,2143.25,2145.25,5653,6063,11716.00
11/10/2016,09:04,2145.25,2145.50,2139.50,2140.25,9084,9816,18900.00
11/10/2016,09:05,2140.00,2141.75,2138.50,2139.25,7079,7026,14105.00
11/10/2016,09:06,2139.25,2143.50,2139.00,2143.25,7204,4545,11749.00
11/10/2016,09:07,2143.25,2144.75,2142.50,2143.25,4228,4939,9167.00
11/10/2016,09:08,2143.25,2143.50,2140.75,2143.00,5229,3839,9068.00
11/10/2016,09:09,2143.00,2143.50,2141.75,2143.50,4006,4835,8841.00
11/10/2016,09:10,2143.50,2143.50,2140.75,2140.75,2868,4335,7203.00
11/10/2016,09:11,2140.75,2141.00,2138.75,2140.00,6893,8621,15514.00
11/10/2016,09:12,2140.00,2140.50,2138.00,2139.25,5308,6295,11603.00
11/10/2016,09:13,2139.25,2141.75,2139.25,2140.25,4356,5126,9482.00
11/10/2016,09:14,2140.25,2141.25,2139.50,2140.00,4308,3605,7913.00
11/10/2016,09:15,2140.00,2143.25,2139.75,2143.00,5910,3941,9851.00
11/10/2016,09:16,2143.00,2145.50,2142.25,2145.25,7043,6920,13963.00
11/10/2016,09:17,2145.25,2145.50,2143.50,2143.50,4873,4967,9840.00
11/10/2016,09:18,2143.75,2144.25,2141.75,2142.50,3279,5130,8409.00
11/10/2016,09:19,2142.50,2144.25,2142.25,2143.00,3278,2602,5880.00
11/10/2016,09:20,2142.75,2144.25,2142.25,2143.75,3686,3014,6700.00
11/10/2016,09:21,2143.75,2146.75,2143.50,2146.25,7004,3883,10887.00
11/10/2016,09:22,2146.00,2146.75,2144.50,2145.50,7071,7563,14634.00
11/10/2016,09:23,2145.50,2147.25,2145.25,2147.25,6000,5450,11450.00
11/10/2016,09:24,2147.00,2148.25,2146.75,2147.00,4469,4335,8804.00
11/10/2016,09:25,2147.00,2149.50,2147.00,2149.00,6194,4248,10442.00
11/10/2016,09:26,2148.75,2149.00,2146.75,2146.75,2129,4580,6709.00
11/10/2016,09:27,2146.75,2149.25,2146.75,2149.00,3696,1965,5661.00
11/10/2016,09:28,2149.00,2149.75,2147.25,2147.50,2860,3173,6033.00
11/10/2016,09:29,2147.50,2147.75,2145.50,2145.75,2349,3684,6033.00
11/10/2016,09:30,2146.00,2147.25,2145.50,2146.50,3462,2002,5464.00
11/10/2016,09:31,2146.75,2147.75,2146.50,2146.75,3086,3642,6728.00
11/10/2016,09:32,2146.50,2147.25,2145.25,2145.50,2883,3431,6314.00
11/10/2016,09:33,2145.75,2148.25,2145.50,2148.00,3524,2546,6070.00
11/10/2016,09:34,2148.00,2148.25,2145.50,2145.75,2859,3598,6457.00
11/10/2016,09:35,2146.00,2147.00,2145.00,2146.25,3357,5323,8680.00
11/10/2016,09:36,2146.50,2146.75,2145.75,2146.50,2462,1551,4013.00
11/10/2016,09:37,2146.50,2146.75,2145.50,2146.75,2179,1815,3994.00
11/10/2016,09:38,2146.75,2146.75,2144.50,2145.00,3020,2924,5944.00
11/10/2016,09:39,2145.25,2146.75,2144.75,2145.25,4405,3768,8173.00
11/10/2016,09:40,2145.25,2146.25,2144.50,2146.00,2702,2270,4972.00
11/10/2016,09:41,2146.00,2146.50,2145.25,2146.25,1860,1910,3770.00
11/10/2016,09:42,2146.25,2150.75,2146.25,2149.75,7924,4601,12525.00
11/10/2016,09:43,2150.00,2150.75,2149.25,2149.75,5387,4195,9582.00
11/10/2016,09:44,2150.00,2150.75,2149.50,2149.75,2333,2388,4721.00
11/10/2016,09:45,2149.75,2152.75,2149.25,2151.75,6689,4804,11493.00
11/10/2016,09:46,2152.00,2153.00,2151.25,2152.75,3671,2571,6242.00
11/10/2016,09:47,2152.75,2154.00,2152.25,2152.50,3847,4615,8462.00
11/10/2016,09:48,2152.50,2154.75,2152.25,2153.75,3887,2588,6475.00
11/10/2016,09:49,2153.75,2154.00,2152.00,2152.50,3317,3094,6411.00
11/10/2016,09:50,2152.25,2152.50,2149.25,2150.00,2628,3869,6497.00
11/10/2016,09:51,2150.00,2151.00,2149.50,2150.50,3504,2620,6124.00
11/10/2016,09:52,2150.50,2150.75,2149.25,2149.50,2306,3898,6204.00
11/10/2016,09:53,2149.25,2149.75,2148.00,2149.25,5553,4065,9618.00
11/10/2016,09:54,2149.50,2149.50,2148.25,2148.50,1181,2091,3272.00
11/10/2016,09:55,2148.50,2149.50,2146.75,2148.25,3881,3501,7382.00
11/10/2016,09:56,2148.25,2148.25,2146.75,2147.75,2433,2094,4527.00
11/10/2016,09:57,2147.50,2147.75,2146.25,2147.00,2912,3189,6101.00
11/10/2016,09:58,2147.00,2147.75,2146.00,2146.25,2130,2443,4573.00
11/10/2016,09:59,2146.25,2147.00,2144.50,2144.75,1544,2765,4309.00
11/10/2016,10:00,2144.75,2146.75,2144.75,2146.50,2146,1318,3464.00
11/10/2016,10:01,2146.50,2148.25,2146.00,2147.75,2542,1928,4470.00
11/10/2016,10:02,2147.75,2148.50,2147.25,2148.00,2244,2098,4342.00
11/10/2016,10:03,2148.00,2150.25,2148.00,2148.50,2355,1855,4210.00
11/10/2016,10:04,2148.75,2149.50,2147.00,2149.00,2248,2366,4614.00
11/10/2016,10:05,2148.75,2149.75,2148.25,2148.75,1581,2087,3668.00
11/10/2016,10:06,2148.75,2151.25,2148.75,2150.50,2746,2260,5006.00
11/10/2016,10:07,2150.50,2151.00,2149.50,2150.00,2314,2981,5295.00
11/10/2016,10:08,2150.25,2151.25,2150.00,2150.75,1915,2031,3946.00
11/10/2016,10:09,2150.75,2151.75,2150.00,2151.50,1984,1561,3545.00
11/10/2016,10:10,2151.50,2151.50,2148.25,2148.25,1410,3056,4466.00
11/10/2016,10:11,2148.25,2150.50,2148.25,2149.50,2368,1797,4165.00
11/10/2016,10:12,2149.75,2151.00,2149.00,2149.00,3635,3397,7032.00
11/10/2016,10:13,2149.00,2151.25,2149.00,2150.75,2973,1999,4972.00
11/10/2016,10:14,2150.75,2152.25,2150.75,2151.50,1963,1717,3680.00
11/10/2016,10:15,2151.50,2152.50,2151.25,2151.75,1260,1164,2424.00
11/10/2016,10:16,2151.75,2151.75,2149.75,2150.25,1422,2020,3442.00
11/10/2016,10:17,2150.25,2152.00,2150.25,2151.25,2361,1778,4139.00
11/10/2016,10:18,2151.50,2152.50,2151.00,2152.50,1677,1466,3143.00
11/10/2016,10:19,2152.50,2153.25,2152.25,2152.50,3297,2213,5510.00
11/10/2016,10:20,2152.25,2152.25,2150.75,2150.75,1217,1571,2788.00
11/10/2016,10:21,2150.75,2151.50,2150.50,2150.75,1701,1035,2736.00
11/10/2016,10:22,2150.50,2151.00,2149.75,2150.00,986,1301,2287.00
11/10/2016,10:23,2149.75,2151.75,2149.75,2151.75,1829,592,2421.00
11/10/2016,10:24,2151.75,2151.75,2150.50,2150.50,563,1527,2090.00
11/10/2016,10:25,2150.50,2151.75,2150.50,2151.50,1057,922,1979.00
11/10/2016,10:26,2151.75,2152.00,2150.00,2150.00,570,1578,2148.00
11/10/2016,10:27,2150.00,2150.75,2149.25,2150.25,1651,2054,3705.00
11/10/2016,10:28,2150.50,2151.00,2149.75,2150.25,901,960,1861.00
11/10/2016,10:29,2150.50,2151.00,2150.00,2151.00,735,662,1397.00
11/10/2016,10:30,2151.00,2152.00,2151.00,2151.50,1745,1059,2804.00
11/10/2016,10:31,2151.50,2152.50,2151.00,2152.50,1867,1371,3238.00
11/10/2016,10:32,2152.50,2152.75,2151.00,2152.50,2925,1898,4823.00
11/10/2016,10:33,2152.50,2152.50,2151.50,2152.00,1763,1742,3505.00
11/10/2016,10:34,2152.00,2152.50,2151.50,2152.25,871,1203,2074.00
11/10/2016,10:35,2152.25,2152.25,2151.25,2151.75,966,1801,2767.00
11/10/2016,10:36,2151.75,2153.00,2151.00,2152.25,1579,2248,3827.00
11/10/2016,10:37,2152.25,2153.00,2152.00,2152.75,1559,1279,2838.00
11/10/2016,10:38,2152.75,2153.00,2151.50,2152.50,1221,1603,2824.00
11/10/2016,10:39,2152.25,2152.75,2151.25,2151.50,686,1668,2354.00
11/10/2016,10:40,2151.50,2152.25,2150.50,2150.75,1526,1359,2885.00
11/10/2016,10:41,2150.75,2150.75,2147.75,2147.75,2244,3728,5972.00
11/10/2016,10:42,2147.75,2148.75,2147.50,2148.50,2905,2011,4916.00
11/10/2016,10:43,2148.75,2150.25,2148.50,2150.00,2553,1877,4430.00
11/10/2016,10:44,2150.00,2150.25,2149.25,2149.75,1706,1125,2831.00
11/10/2016,10:45,2149.75,2150.25,2148.75,2149.75,1488,1334,2822.00
11/10/2016,10:46,2149.75,2152.00,2149.75,2151.75,2893,1802,4695.00
11/10/2016,10:47,2152.00,2152.75,2150.50,2150.75,1674,2999,4673.00
11/10/2016,10:48,2150.75,2152.00,2150.75,2151.25,2095,1492,3587.00
11/10/2016,10:49,2151.25,2151.75,2150.75,2151.50,779,782,1561.00
11/10/2016,10:50,2151.25,2152.00,2151.00,2152.00,1007,621,1628.00
11/10/2016,10:51,2151.75,2152.25,2151.25,2151.75,1197,824,2021.00
11/10/2016,10:52,2152.00,2154.25,2151.75,2153.25,4538,2525,7063.00
11/10/2016,10:53,2153.25,2156.25,2153.00,2155.25,5297,3538,8835.00
11/10/2016,10:54,2155.00,2155.50,2154.50,2155.50,2112,1619,3731.00
11/10/2016,10:55,2155.50,2156.50,2155.00,2155.25,2340,2715,5055.00
11/10/2016,10:56,2155.00,2156.00,2155.00,2155.25,864,1288,2152.00
11/10/2016,10:57,2155.00,2156.00,2154.50,2155.75,1365,976,2341.00
11/10/2016,10:58,2155.75,2157.00,2155.75,2157.00,1906,1344,3250.00
11/10/2016,10:59,2156.75,2156.75,2155.00,2155.25,1751,2203,3954.00
11/10/2016,11:00,2155.25,2157.25,2155.25,2156.75,2717,969,3686.00
11/10/2016,11:01,2156.75,2158.25,2155.75,2156.25,5165,3421,8586.00
11/10/2016,11:02,2156.25,2157.50,2156.00,2156.50,2379,3241,5620.00
11/10/2016,11:03,2156.50,2156.75,2155.25,2155.50,964,1948,2912.00
11/10/2016,11:04,2155.50,2156.00,2155.25,2155.50,1730,919,2649.00
11/10/2016,11:05,2155.50,2156.25,2154.75,2155.50,1543,1565,3108.00
11/10/2016,11:06,2155.75,2156.00,2155.00,2155.50,1359,1593,2952.00
11/10/2016,11:07,2155.50,2156.75,2155.50,2156.75,1978,1098,3076.00
11/10/2016,11:08,2156.75,2157.25,2156.00,2156.75,1350,770,2120.00
11/10/2016,11:09,2157.00,2157.75,2156.25,2157.50,2032,1018,3050.00
11/10/2016,11:10,2157.50,2159.75,2157.50,2159.50,4476,1945,6421.00
11/10/2016,11:11,2159.50,2160.50,2158.75,2160.25,3578,1830,5408.00
11/10/2016,11:12,2160.50,2160.50,2158.75,2159.50,2769,3102,5871.00
11/10/2016,11:13,2159.50,2159.75,2158.50,2159.25,1380,1619,2999.00
11/10/2016,11:14,2159.25,2159.50,2158.50,2159.00,1342,1313,2655.00
11/10/2016,11:15,2159.00,2159.25,2156.50,2157.75,5755,6083,11838.00
11/10/2016,11:16,2158.00,2158.25,2157.50,2157.75,1559,1062,2621.00
11/10/2016,11:17,2157.75,2158.00,2157.00,2158.00,958,887,1845.00
11/10/2016,11:18,2158.00,2159.25,2157.75,2159.00,1380,448,1828.00
11/10/2016,11:19,2159.00,2160.00,2158.50,2158.75,2035,1925,3960.00
11/10/2016,11:20,2158.75,2159.00,2157.50,2158.00,2728,2714,5442.00
11/10/2016,11:21,2157.75,2160.50,2157.75,2160.50,2968,1026,3994.00
11/10/2016,11:22,2160.25,2160.75,2159.00,2160.00,2052,3323,5375.00
11/10/2016,11:23,2159.75,2160.50,2158.75,2159.25,1109,1522,2631.00
11/10/2016,11:24,2159.25,2159.75,2157.75,2157.75,750,1740,2490.00
11/10/2016,11:25,2157.75,2158.50,2157.00,2157.50,2764,1245,4009.00
11/10/2016,11:26,2157.50,2157.75,2155.50,2157.50,2906,4395,7301.00
11/10/2016,11:27,2157.50,2158.00,2156.00,2156.25,1035,1964,2999.00
11/10/2016,11:28,2156.50,2157.25,2156.25,2156.50,1470,1195,2665.00
11/10/2016,11:29,2156.50,2158.25,2156.25,2158.00,2423,999,3422.00
11/10/2016,11:30,2158.00,2158.25,2157.00,2158.00,1708,1670,3378.00
11/10/2016,11:31,2158.00,2159.75,2158.00,2159.50,1641,2292,3933.00
11/10/2016,11:32,2159.75,2160.00,2158.75,2159.00,999,1617,2616.00
11/10/2016,11:33,2159.25,2159.25,2157.50,2158.00,798,1109,1907.00
11/10/2016,11:34,2157.75,2158.25,2157.25,2157.75,1135,1234,2369.00
11/10/2016,11:35,2157.50,2158.00,2156.75,2157.50,1180,1206,2386.00
11/10/2016,11:36,2157.50,2158.00,2156.75,2157.50,1241,968,2209.00
11/10/2016,11:37,2157.50,2158.25,2157.50,2157.50,652,738,1390.00
11/10/2016,11:38,2157.75,2158.75,2157.75,2158.25,1228,864,2092.00
11/10/2016,11:39,2158.25,2160.50,2158.25,2158.75,4045,2628,6673.00
11/10/2016,11:40,2158.75,2159.50,2158.50,2159.00,812,897,1709.00
11/10/2016,11:41,2158.75,2160.00,2158.75,2159.25,1935,1856,3791.00
11/10/2016,11:42,2159.50,2160.50,2159.25,2160.25,1527,1621,3148.00
11/10/2016,11:43,2160.25,2161.75,2159.75,2159.75,4279,3129,7408.00
11/10/2016,11:44,2160.00,2160.00,2158.25,2158.75,1067,1914,2981.00
11/10/2016,11:45,2159.00,2160.00,2159.00,2159.75,1596,1070,2666.00
11/10/2016,11:46,2160.00,2160.25,2158.50,2159.25,1276,1828,3104.00
11/10/2016,11:47,2159.25,2160.00,2158.50,2159.50,1084,894,1978.00
11/10/2016,11:48,2159.75,2160.25,2159.50,2160.00,841,751,1592.00
11/10/2016,11:49,2159.75,2163.00,2159.75,2162.75,6598,4387,10985.00
11/10/2016,11:50,2162.75,2164.25,2162.50,2164.00,7190,2586,9776.00
11/10/2016,11:51,2164.00,2164.00,2162.75,2163.25,1889,2840,4729.00
11/10/2016,11:52,2163.50,2164.25,2163.25,2163.75,1908,1358,3266.00
11/10/2016,11:53,2163.75,2164.00,2163.00,2163.25,1680,2400,4080.00
11/10/2016,11:54,2163.25,2164.00,2163.25,2163.50,1436,1336,2772.00
11/10/2016,11:55,2163.75,2165.75,2163.75,2165.00,4935,2131,7066.00
11/10/2016,11:56,2165.00,2165.00,2164.00,2164.00,1101,2992,4093.00
11/10/2016,11:57,2164.25,2164.25,2163.25,2163.75,1476,1890,3366.00
11/10/2016,11:58,2163.50,2164.00,2162.50,2162.50,1554,2585,4139.00
11/10/2016,11:59,2162.75,2162.75,2161.50,2162.00,2500,2917,5417.00
11/10/2016,12:00,2162.00,2162.75,2161.75,2162.25,619,1074,1693.00
11/10/2016,12:01,2162.25,2163.00,2162.00,2162.00,2040,2139,4179.00
11/10/2016,12:02,2162.25,2162.50,2160.75,2162.00,2230,3712,5942.00
11/10/2016,12:03,2162.00,2162.75,2161.50,2162.50,1143,1503,2646.00
11/10/2016,12:04,2162.50,2162.75,2161.50,2162.50,1055,1118,2173.00
11/10/2016,12:05,2162.50,2162.75,2161.75,2162.75,620,597,1217.00
11/10/2016,12:06,2162.50,2163.50,2162.50,2163.25,2223,2103,4326.00
11/10/2016,12:07,2163.25,2164.50,2162.25,2162.25,2242,2163,4405.00
11/10/2016,12:08,2162.50,2163.25,2162.00,2162.25,1630,1274,2904.00
11/10/2016,12:09,2162.25,2163.25,2161.50,2162.00,1002,1857,2859.00
11/10/2016,12:10,2161.75,2162.75,2161.50,2162.50,1502,1269,2771.00
11/10/2016,12:11,2162.25,2163.00,2162.00,2162.75,2044,1113,3157.00
11/10/2016,12:12,2162.75,2163.50,2162.25,2162.50,1261,1261,2522.00
11/10/2016,12:13,2162.25,2163.00,2162.25,2162.25,696,730,1426.00
11/10/2016,12:14,2162.25,2163.50,2161.75,2163.00,3094,1457,4551.00
11/10/2016,12:15,2162.75,2162.75,2161.50,2161.50,979,1552,2531.00
11/10/2016,12:16,2161.75,2162.00,2160.00,2160.50,2280,3851,6131.00
11/10/2016,12:17,2160.50,2161.75,2160.00,2160.25,1735,1767,3502.00
11/10/2016,12:18,2160.00,2161.00,2159.00,2159.50,2379,3162,5541.00
11/10/2016,12:19,2159.50,2160.00,2159.00,2159.00,1343,1593,2936.00
11/10/2016,12:20,2159.00,2160.50,2158.75,2160.25,1949,1176,3125.00
11/10/2016,12:21,2160.50,2161.00,2160.00,2161.00,1027,1146,2173.00
11/10/2016,12:22,2161.00,2161.00,2159.25,2159.50,1096,1583,2679.00
11/10/2016,12:23,2159.50,2160.50,2159.50,2160.50,1095,1160,2255.00
11/10/2016,12:24,2160.75,2161.25,2160.25,2161.00,805,905,1710.00
11/10/2016,12:25,2161.00,2161.00,2159.25,2160.25,1329,1555,2884.00
11/10/2016,12:26,2160.25,2160.75,2159.75,2160.50,1124,1583,2707.00
11/10/2016,12:27,2160.50,2161.25,2160.00,2161.00,762,1090,1852.00
11/10/2016,12:28,2161.00,2161.25,2160.50,2161.00,973,344,1317.00
11/10/2016,12:29,2161.00,2161.75,2160.50,2161.25,730,729,1459.00
11/10/2016,12:30,2161.50,2161.75,2160.25,2160.75,728,1836,2564.00
11/10/2016,12:31,2160.50,2161.50,2160.00,2160.50,2253,2062,4315.00
11/10/2016,12:32,2160.25,2160.75,2159.25,2160.50,1124,1702,2826.00
11/10/2016,12:33,2160.50,2160.50,2159.25,2159.50,495,1130,1625.00
11/10/2016,12:34,2159.50,2159.75,2157.75,2158.50,2475,4050,6525.00
11/10/2016,12:35,2158.50,2158.50,2157.25,2158.25,2381,3513,5894.00
11/10/2016,12:36,2158.50,2158.75,2157.00,2157.00,960,2732,3692.00
11/10/2016,12:37,2157.00,2158.25,2156.75,2157.25,1404,2215,3619.00
11/10/2016,12:38,2157.25,2158.00,2157.00,2157.75,972,593,1565.00
11/10/2016,12:39,2157.75,2158.25,2157.00,2158.25,979,897,1876.00
11/10/2016,12:40,2158.25,2159.00,2158.00,2158.75,944,649,1593.00
11/10/2016,12:41,2159.00,2159.25,2158.50,2158.75,1386,985,2371.00
11/10/2016,12:42,2158.50,2159.25,2158.50,2159.25,602,589,1191.00
11/10/2016,12:43,2159.25,2159.50,2158.25,2158.50,748,1414,2162.00
11/10/2016,12:44,2158.50,2158.75,2158.00,2158.25,327,750,1077.00
11/10/2016,12:45,2158.25,2158.75,2157.75,2158.75,1320,721,2041.00
11/10/2016,12:46,2158.50,2159.50,2158.25,2159.25,810,730,1540.00
11/10/2016,12:47,2159.25,2160.75,2159.25,2160.50,2434,1190,3624.00
11/10/2016,12:48,2160.25,2162.25,2160.25,2161.00,2976,2128,5104.00
11/10/2016,12:49,2161.00,2162.00,2160.50,2161.50,2763,1639,4402.00
11/10/2016,12:50,2161.50,2161.75,2160.00,2160.25,1299,1636,2935.00
11/10/2016,12:51,2160.25,2160.50,2159.50,2160.00,1606,1885,3491.00
11/10/2016,12:52,2160.00,2160.75,2159.75,2160.00,1508,766,2274.00
11/10/2016,12:53,2159.75,2160.50,2159.75,2160.00,1011,624,1635.00
11/10/2016,12:54,2160.25,2161.25,2160.25,2161.00,1307,983,2290.00
11/10/2016,12:55,2161.00,2161.00,2159.75,2160.25,1042,1973,3015.00
11/10/2016,12:56,2160.50,2161.00,2159.50,2159.75,1379,1133,2512.00
11/10/2016,12:57,2159.50,2159.50,2158.00,2159.00,1647,2439,4086.00
11/10/2016,12:58,2158.75,2159.25,2158.25,2158.25,835,752,1587.00
11/10/2016,12:59,2158.50,2159.75,2158.25,2159.50,610,590,1200.00
11/10/2016,13:00,2159.75,2160.75,2159.50,2160.75,1374,474,1848.00
11/10/2016,13:01,2161.00,2161.50,2159.75,2159.75,1434,1964,3398.00
11/10/2016,13:02,2159.75,2160.50,2159.25,2160.50,1453,1618,3071.00
11/10/2016,13:03,2160.75,2161.00,2160.25,2161.00,908,611,1519.00
11/10/2016,13:04,2160.75,2161.75,2160.25,2161.75,858,1038,1896.00
11/10/2016,13:05,2161.50,2162.50,2161.25,2162.50,1787,1402,3189.00
11/10/2016,13:06,2162.25,2162.25,2160.75,2161.25,910,1600,2510.00
11/10/2016,13:07,2161.25,2161.25,2160.00,2160.50,1507,1447,2954.00
11/10/2016,13:08,2160.75,2161.25,2160.00,2160.50,1558,1760,3318.00
11/10/2016,13:09,2160.25,2160.50,2159.00,2159.00,1740,2431,4171.00
11/10/2016,13:10,2159.00,2160.50,2159.00,2160.25,3995,2453,6448.00
11/10/2016,13:11,2160.25,2160.50,2159.50,2159.75,2944,2119,5063.00
11/10/2016,13:12,2159.75,2160.25,2159.25,2159.50,1084,934,2018.00
11/10/2016,13:13,2159.50,2160.00,2158.50,2158.50,1557,2096,3653.00
11/10/2016,13:14,2158.50,2159.50,2158.00,2159.00,1907,1795,3702.00
11/10/2016,13:15,2159.00,2159.75,2158.50,2159.50,1513,1082,2595.00
11/10/2016,13:16,2159.25,2159.50,2157.75,2158.75,1713,2098,3811.00
11/10/2016,13:17,2158.75,2159.00,2158.00,2158.00,480,1092,1572.00
11/10/2016,13:18,2157.75,2158.25,2157.50,2158.25,579,1811,2390.00
11/10/2016,13:19,2158.25,2158.50,2157.75,2158.25,490,832,1322.00
11/10/2016,13:20,2158.00,2158.75,2157.75,2158.00,734,1097,1831.00
11/10/2016,13:21,2157.75,2158.25,2157.25,2158.00,685,1287,1972.00
11/10/2016,13:22,2157.75,2158.75,2157.25,2158.50,1019,864,1883.00
11/10/2016,13:23,2158.50,2159.25,2158.00,2158.25,2050,1857,3907.00
11/10/2016,13:24,2158.25,2158.50,2157.75,2158.25,636,933,1569.00
11/10/2016,13:25,2158.25,2158.25,2157.25,2157.50,465,973,1438.00
11/10/2016,13:26,2157.50,2157.75,2156.75,2157.00,539,1613,2152.00
11/10/2016,13:27,2157.00,2157.75,2156.75,2157.50,2696,1366,4062.00
11/10/2016,13:28,2157.50,2157.75,2156.75,2157.50,1647,1005,2652.00
11/10/2016,13:29,2157.50,2157.75,2156.75,2157.25,1233,1360,2593.00
11/10/2016,13:30,2157.25,2158.75,2157.25,2158.00,1438,734,2172.00
11/10/2016,13:31,2157.75,2158.00,2156.75,2156.75,741,2824,3565.00
11/10/2016,13:32,2157.00,2157.00,2155.25,2156.25,2113,3308,5421.00
11/10/2016,13:33,2156.25,2156.50,2155.50,2156.00,1736,1177,2913.00
11/10/2016,13:34,2155.75,2156.75,2155.75,2156.00,496,1671,2167.00
11/10/2016,13:35,2156.25,2156.25,2154.50,2155.00,2791,5316,8107.00
11/10/2016,13:36,2154.75,2156.50,2154.50,2156.00,2258,2055,4313.00
11/10/2016,13:37,2156.25,2156.75,2155.75,2156.25,1552,1444,2996.00
11/10/2016,13:38,2156.50,2156.75,2154.75,2155.50,1116,1791,2907.00
11/10/2016,13:39,2155.25,2155.50,2154.25,2154.25,1851,2719,4570.00
11/10/2016,13:40,2154.25,2155.25,2153.25,2155.00,4049,4014,8063.00
11/10/2016,13:41,2155.00,2155.00,2153.25,2153.75,2094,3127,5221.00
11/10/2016,13:42,2153.75,2154.00,2153.25,2154.00,2344,1147,3491.00
11/10/2016,13:43,2154.00,2154.50,2152.75,2153.00,2188,2760,4948.00
11/10/2016,13:44,2153.00,2155.00,2153.00,2154.00,3268,1952,5220.00
11/10/2016,13:45,2154.00,2155.00,2153.75,2154.50,2029,1497,3526.00
11/10/2016,13:46,2154.75,2155.00,2152.50,2153.25,3406,4458,7864.00
11/10/2016,13:47,2153.00,2154.25,2153.00,2154.00,2431,1608,4039.00
11/10/2016,13:48,2153.75,2154.75,2153.50,2154.25,2462,1556,4018.00
11/10/2016,13:49,2154.50,2156.00,2154.25,2155.50,3755,2523,6278.00
11/10/2016,13:50,2155.50,2156.25,2155.00,2156.00,1820,1923,3743.00
11/10/2016,13:51,2156.00,2156.50,2154.75,2155.50,3044,2594,5638.00
11/10/2016,13:52,2155.25,2155.75,2154.25,2154.75,1577,2634,4211.00
11/10/2016,13:53,2154.75,2155.00,2153.75,2154.50,3008,2282,5290.00
11/10/2016,13:54,2154.25,2154.75,2153.50,2153.50,1296,2059,3355.00
11/10/2016,13:55,2153.50,2154.50,2153.25,2154.25,2754,1423,4177.00
11/10/2016,13:56,2154.50,2154.50,2153.50,2154.00,2849,2256,5105.00
11/10/2016,13:57,2153.75,2155.25,2153.75,2154.75,3364,3086,6450.00
11/10/2016,13:58,2155.00,2155.75,2154.25,2155.75,2859,2511,5370.00
11/10/2016,13:59,2155.75,2156.00,2154.50,2155.25,2370,5072,7442.00
11/10/2016,14:00,2155.25,2155.25,2152.75,2154.25,21625,21011,42636.00
11/10/2016,14:01,2154.25,2156.25,2154.00,2154.00,13949,12800,26749.00
11/10/2016,14:02,2154.00,2154.25,2152.75,2152.75,2304,3661,5965.00
11/10/2016,14:03,2152.75,2153.75,2152.75,2153.75,2888,2224,5112.00
11/10/2016,14:04,2153.75,2154.25,2153.50,2154.25,1902,1348,3250.00
11/10/2016,14:05,2154.00,2154.75,2154.00,2154.75,1996,1682,3678.00
11/10/2016,14:06,2154.75,2155.50,2154.50,2155.50,1765,1057,2822.00
11/10/2016,14:07,2155.50,2156.00,2155.25,2155.50,614,1328,1942.00
11/10/2016,14:08,2155.50,2155.75,2155.25,2155.50,1756,1218,2974.00
11/10/2016,14:09,2155.50,2155.50,2154.50,2155.25,1494,1028,2522.00
11/10/2016,14:10,2155.00,2155.50,2154.75,2155.00,930,1030,1960.00
11/10/2016,14:11,2155.25,2155.25,2154.50,2154.50,972,1257,2229.00
11/10/2016,14:12,2154.75,2155.25,2154.50,2155.00,685,185,870.00
11/10/2016,14:13,2155.00,2156.25,2155.00,2155.75,2835,1653,4488.00
11/10/2016,14:14,2155.75,2157.00,2155.50,2157.00,3116,1715,4831.00
11/10/2016,14:15,2157.00,2158.00,2156.25,2157.00,7067,4946,12013.00
11/10/2016,14:31,2157.25,2157.25,2156.25,2156.50,364,1071,1435.00
11/10/2016,14:32,2156.25,2156.50,2156.00,2156.50,127,527,654.00
11/10/2016,14:33,2156.50,2156.50,2155.75,2156.25,61,283,344.00
11/10/2016,14:34,2156.25,2156.50,2156.25,2156.25,16,117,133.00
11/10/2016,14:35,2156.25,2156.25,2156.00,2156.00,5,12,17.00
11/10/2016,14:36,2156.00,2156.50,2156.00,2156.50,149,23,172.00
11/10/2016,14:37,2156.50,2156.50,2156.25,2156.25,73,19,92.00
11/10/2016,14:38,2156.50,2156.50,2156.25,2156.25,7,218,225.00
11/10/2016,14:39,2156.50,2156.75,2156.50,2156.75,311,0,311.00
11/10/2016,14:40,2156.75,2157.25,2156.75,2157.00,300,14,314.00
11/10/2016,14:41,2156.75,2157.00,2156.75,2157.00,48,25,73.00
11/10/2016,14:42,2157.00,2157.00,2156.75,2157.00,207,10,217.00
11/10/2016,14:43,2157.25,2157.25,2157.00,2157.25,40,57,97.00
11/10/2016,14:44,2157.00,2157.25,2156.50,2156.50,14,476,490.00
11/10/2016,14:45,2156.25,2156.50,2156.00,2156.50,119,298,417.00
11/10/2016,14:46,2156.25,2156.75,2156.25,2156.50,174,76,250.00
11/10/2016,14:47,2156.50,2156.50,2156.25,2156.25,47,16,63.00
11/10/2016,14:48,2156.25,2156.50,2156.25,2156.50,8,160,168.00
11/10/2016,14:49,2156.50,2156.50,2156.25,2156.25,6,42,48.00
11/10/2016,14:50,2156.25,2156.25,2155.25,2155.25,81,661,742.00
11/10/2016,14:51,2155.25,2155.25,2155.00,2155.00,74,688,762.00
11/10/2016,14:52,2155.00,2155.25,2154.50,2154.75,14,267,281.00
11/10/2016,14:53,2154.75,2154.75,2154.50,2154.75,104,9,113.00
11/10/2016,14:54,2154.75,2154.75,2154.50,2154.50,42,2,44.00
11/10/2016,14:55,2154.75,2155.00,2154.50,2154.75,50,13,63.00
11/10/2016,14:56,2155.00,2155.00,2154.75,2154.75,53,29,82.00
11/10/2016,14:57,2154.75,2155.25,2154.75,2155.00,73,13,86.00
11/10/2016,14:58,2155.00,2155.50,2154.75,2155.25,207,220,427.00
11/10/2016,14:59,2155.00,2155.25,2154.75,2155.00,8,134,142.00
11/10/2016,15:00,2154.75,2155.00,2154.50,2154.75,248,439,687.00
11/10/2016,16:01,2155.25,2155.50,2154.00,2154.25,258,470,728.00
11/10/2016,16:02,2154.00,2154.25,2154.00,2154.00,199,118,317.00
11/10/2016,16:03,2154.25,2156.00,2154.25,2155.75,526,41,567.00
11/10/2016,16:04,2156.00,2156.00,2155.25,2155.50,67,115,182.00
11/10/2016,16:05,2155.50,2155.50,2155.25,2155.25,138,31,169.00
11/10/2016,16:06,2155.25,2155.75,2155.25,2155.50,39,32,71.00
11/10/2016,16:07,2155.50,2155.75,2155.25,2155.75,226,15,241.00
11/10/2016,16:08,2155.75,2156.25,2155.50,2156.00,188,37,225.00
11/10/2016,16:09,2156.00,2156.00,2155.75,2156.00,81,1,82.00
11/10/2016,16:10,2156.00,2156.00,2155.75,2155.75,33,206,239.00
11/10/2016,16:11,2155.75,2156.00,2155.50,2155.50,9,144,153.00
11/10/2016,16:12,2155.50,2155.75,2155.25,2155.25,85,161,246.00
11/10/2016,16:13,2155.50,2155.50,2155.25,2155.50,118,12,130.00
11/10/2016,16:14,2155.50,2155.50,2155.25,2155.25,117,8,125.00
11/10/2016,16:15,2155.50,2155.75,2155.25,2155.50,96,45,141.00
11/10/2016,16:16,2155.50,2155.75,2155.50,2155.50,5,22,27.00
11/10/2016,16:17,2155.50,2155.50,2155.50,2155.50,0,5,5.00
11/10/2016,16:18,2155.75,2155.75,2155.50,2155.50,15,2,17.00
11/10/2016,16:19,2155.75,2155.75,2155.50,2155.50,4,39,43.00
11/10/2016,16:20,2155.50,2155.50,2155.25,2155.50,61,43,104.00
11/10/2016,16:21,2155.50,2155.50,2155.25,2155.25,14,33,47.00
11/10/2016,16:22,2155.25,2155.50,2155.00,2155.00,2,144,146.00
11/10/2016,16:23,2155.00,2155.00,2154.75,2155.00,74,147,221.00
11/10/2016,16:24,2155.00,2155.25,2155.00,2155.00,69,12,81.00
11/10/2016,16:25,2155.00,2155.00,2154.75,2155.00,62,33,95.00
11/10/2016,16:26,2155.25,2156.00,2155.25,2156.00,216,2,218.00
11/10/2016,16:27,2156.00,2156.25,2155.75,2156.00,28,128,156.00
11/10/2016,16:28,2155.75,2156.00,2155.75,2156.00,4,2,6.00
11/10/2016,16:29,2156.00,2156.00,2155.75,2156.00,11,1,12.00
11/10/2016,16:30,2155.75,2156.00,2155.50,2155.75,126,43,169.00
11/10/2016,16:31,2156.00,2156.25,2155.75,2156.25,72,9,81.00
11/10/2016,16:32,2156.00,2156.00,2155.75,2155.75,8,57,65.00
11/10/2016,16:33,2155.75,2156.25,2155.75,2156.00,67,3,70.00
11/10/2016,16:34,2156.00,2156.25,2156.00,2156.25,101,26,127.00
11/10/2016,16:35,2156.25,2156.50,2156.25,2156.50,76,3,79.00
11/10/2016,16:36,2156.25,2156.50,2156.00,2156.25,22,84,106.00
11/10/2016,16:37,2156.25,2156.25,2155.50,2155.50,36,286,322.00
11/10/2016,16:38,2155.75,2155.75,2155.25,2155.50,75,152,227.00
11/10/2016,16:39,2155.50,2155.50,2155.00,2155.25,3,67,70.00
11/10/2016,16:40,2155.25,2155.50,2155.25,2155.25,110,4,114.00
11/10/2016,16:41,2155.25,2155.50,2155.25,2155.50,27,5,32.00
11/10/2016,16:42,2155.50,2155.50,2155.25,2155.25,19,64,83.00
11/10/2016,16:43,2155.00,2155.00,2154.75,2155.00,21,42,63.00
11/10/2016,16:44,2155.00,2155.00,2154.50,2154.75,84,54,138.00
11/10/2016,16:45,2154.75,2154.75,2154.75,2154.75,86,0,86.00
11/10/2016,16:46,2154.75,2155.00,2154.75,2155.00,50,40,90.00
11/10/2016,16:47,2154.75,2155.00,2154.75,2155.00,61,83,144.00
11/10/2016,16:48,2155.00,2155.00,2154.75,2154.75,10,40,50.00
11/10/2016,16:49,2154.75,2154.75,2154.75,2154.75,0,3,3.00
11/10/2016,16:50,2155.00,2155.25,2154.75,2155.00,105,5,110.00
11/10/2016,16:51,2155.25,2155.25,2155.00,2155.00,72,3,75.00
11/10/2016,16:52,2155.00,2155.25,2155.00,2155.00,13,4,17.00
11/10/2016,16:53,2155.25,2155.25,2155.00,2155.25,61,2,63.00
11/10/2016,16:54,2155.25,2155.25,2155.25,2155.25,33,0,33.00
11/10/2016,16:55,2155.25,2155.25,2155.00,2155.00,17,6,23.00
11/10/2016,16:56,2155.25,2155.25,2155.00,2155.25,92,5,97.00
11/10/2016,16:57,2155.25,2155.75,2155.25,2155.75,222,2,224.00
11/10/2016,16:58,2155.75,2155.75,2155.50,2155.75,104,4,108.00
11/10/2016,16:59,2155.75,2156.00,2155.75,2155.75,62,29,91.00
11/10/2016,17:00,2155.75,2156.00,2155.50,2156.00,24,8,32.00
11/10/2016,17:01,2155.75,2155.75,2155.00,2155.00,28,332,360.00
11/10/2016,17:02,2155.25,2155.25,2155.25,2155.25,83,0,83.00
11/10/2016,17:03,2155.25,2155.50,2155.25,2155.25,32,143,175.00
11/10/2016,17:04,2155.50,2155.50,2155.25,2155.50,52,3,55.00
11/10/2016,17:05,2155.50,2155.50,2155.25,2155.25,30,9,39.00
11/10/2016,17:06,2155.25,2155.50,2155.25,2155.50,2,5,7.00
11/10/2016,17:07,2155.50,2155.50,2155.25,2155.25,1,135,136.00
11/10/2016,17:08,2155.25,2155.50,2155.25,2155.25,7,57,64.00
11/10/2016,17:09,2155.50,2155.50,2155.25,2155.50,48,1,49.00
11/10/2016,17:10,2155.50,2155.75,2155.50,2155.75,62,50,112.00
11/10/2016,17:11,2155.50,2155.50,2155.25,2155.50,36,101,137.00
11/10/2016,17:12,2155.50,2155.50,2155.25,2155.25,21,57,78.00
11/10/2016,17:13,2155.25,2155.25,2155.25,2155.25,0,63,63.00
11/10/2016,17:14,2155.50,2155.50,2155.50,2155.50,38,0,38.00
11/10/2016,17:15,2155.50,2155.50,2155.50,2155.50,72,0,72.00
11/10/2016,17:16,2155.50,2155.50,2155.25,2155.50,57,11,68.00
11/10/2016,17:17,2155.50,2155.75,2155.50,2155.75,200,0,200.00
11/10/2016,17:18,2155.75,2156.25,2155.75,2156.25,76,4,80.00
11/10/2016,17:19,2156.25,2157.00,2156.25,2156.75,390,103,493.00
11/10/2016,17:20,2156.75,2156.75,2156.50,2156.75,74,21,95.00
11/10/2016,17:21,2156.75,2157.00,2156.75,2157.00,301,38,339.00
11/10/2016,17:22,2157.00,2157.75,2157.00,2157.50,222,36,258.00
11/10/2016,17:23,2157.50,2157.50,2157.00,2157.25,242,341,583.00
11/10/2016,17:24,2157.50,2157.75,2157.00,2157.25,59,86,145.00
11/10/2016,17:25,2157.25,2157.50,2157.00,2157.25,28,36,64.00
11/10/2016,17:26,2157.25,2157.25,2157.00,2157.25,28,48,76.00
11/10/2016,17:27,2157.00,2157.50,2157.00,2157.25,236,59,295.00
11/10/2016,17:28,2157.25,2157.25,2157.00,2157.00,109,78,187.00
11/10/2016,17:29,2157.25,2157.25,2157.00,2157.00,6,53,59.00
11/10/2016,17:30,2157.00,2157.00,2156.75,2156.75,79,69,148.00
11/10/2016,17:31,2157.00,2157.00,2156.50,2156.75,107,91,198.00
11/10/2016,17:32,2157.00,2157.00,2156.25,2156.50,14,90,104.00
11/10/2016,17:33,2156.50,2156.50,2155.75,2155.75,87,257,344.00
11/10/2016,17:34,2156.00,2156.00,2155.75,2155.75,113,87,200.00
11/10/2016,17:35,2155.75,2156.25,2155.75,2156.00,90,7,97.00
11/10/2016,17:36,2156.00,2156.25,2156.00,2156.00,1,76,77.00
11/10/2016,17:37,2156.25,2156.25,2155.50,2155.50,19,60,79.00
11/10/2016,17:38,2155.75,2156.25,2155.75,2156.00,170,50,220.00
11/10/2016,17:39,2155.75,2156.00,2155.75,2155.75,4,23,27.00
11/10/2016,17:40,2155.50,2156.00,2155.50,2155.75,54,55,109.00
11/10/2016,17:41,2155.75,2155.75,2155.50,2155.75,95,47,142.00
11/10/2016,17:42,2155.75,2155.75,2155.25,2155.50,62,66,128.00
11/10/2016,17:43,2155.25,2155.50,2155.00,2155.00,40,68,108.00
11/10/2016,17:44,2155.25,2155.25,2155.00,2155.00,1,49,50.00
11/10/2016,17:45,2155.00,2155.25,2154.25,2154.50,86,393,479.00
11/10/2016,17:46,2154.75,2155.00,2154.25,2155.00,252,90,342.00
11/10/2016,17:47,2155.00,2155.25,2154.75,2155.00,258,150,408.00
11/10/2016,17:48,2155.00,2155.00,2154.50,2154.50,52,125,177.00
11/10/2016,17:49,2154.50,2154.50,2154.25,2154.25,117,11,128.00
11/10/2016,17:50,2154.25,2154.50,2154.00,2154.00,4,229,233.00
11/10/2016,17:51,2154.00,2154.50,2154.00,2154.50,134,203,337.00
11/10/2016,17:52,2154.50,2154.50,2154.00,2154.00,50,256,306.00
11/10/2016,17:53,2154.25,2154.75,2154.00,2154.50,170,24,194.00
11/10/2016,17:54,2154.75,2154.75,2154.50,2154.50,5,26,31.00
11/10/2016,17:55,2154.50,2154.50,2154.25,2154.50,50,89,139.00
11/10/2016,17:56,2154.50,2154.50,2153.50,2153.50,76,309,385.00
11/10/2016,17:57,2153.75,2153.75,2153.50,2153.50,69,50,119.00
11/10/2016,17:58,2153.75,2154.25,2153.50,2154.25,202,56,258.00
11/10/2016,17:59,2154.25,2154.75,2154.25,2154.50,176,40,216.00
11/10/2016,18:00,2154.50,2154.75,2154.25,2154.25,4,205,209.00
11/10/2016,18:01,2154.25,2154.75,2154.00,2154.50,276,126,402.00
11/10/2016,18:02,2154.75,2155.00,2154.50,2154.50,126,82,208.00
11/10/2016,18:03,2154.75,2154.75,2154.00,2154.00,110,166,276.00
11/10/2016,18:04,2154.00,2154.25,2154.00,2154.00,56,68,124.00
11/10/2016,18:05,2154.00,2154.75,2154.00,2154.50,129,48,177.00
11/10/2016,18:06,2154.75,2154.75,2154.50,2154.75,59,13,72.00
11/10/2016,18:07,2154.75,2155.00,2154.25,2154.50,43,74,117.00
11/10/2016,18:08,2154.75,2154.75,2154.25,2154.50,166,19,185.00
11/10/2016,18:09,2154.50,2154.75,2154.00,2154.00,99,96,195.00
11/10/2016,18:10,2154.25,2154.50,2153.50,2153.50,79,215,294.00
11/10/2016,18:11,2153.75,2154.00,2153.50,2153.75,211,76,287.00
11/10/2016,18:12,2154.00,2154.00,2153.00,2153.25,62,284,346.00
11/10/2016,18:13,2153.25,2153.50,2153.00,2153.25,119,135,254.00
11/10/2016,18:14,2153.25,2153.50,2153.00,2153.25,59,141,200.00
11/10/2016,18:15,2153.50,2153.50,2153.00,2153.00,89,157,246.00
11/10/2016,18:16,2153.00,2153.50,2152.75,2153.25,166,204,370.00
11/10/2016,18:17,2153.25,2153.50,2153.00,2153.50,135,31,166.00
11/10/2016,18:18,2153.50,2153.75,2153.50,2153.50,94,47,141.00
11/10/2016,18:19,2153.50,2153.50,2153.00,2153.00,122,210,332.00
11/10/2016,18:20,2153.25,2153.25,2152.75,2153.00,150,42,192.00
11/10/2016,18:21,2153.00,2153.75,2152.75,2153.75,264,6,270.00
11/10/2016,18:22,2153.75,2154.25,2153.75,2153.75,132,102,234.00
11/10/2016,18:23,2153.75,2154.50,2153.75,2154.25,137,249,386.00
11/10/2016,18:24,2154.25,2154.50,2153.75,2153.75,38,214,252.00
11/10/2016,18:25,2154.00,2154.00,2153.25,2153.25,50,163,213.00
11/10/2016,18:26,2153.50,2153.50,2152.75,2153.00,120,238,358.00
11/10/2016,18:27,2153.00,2153.50,2152.75,2153.50,88,1,89.00
11/10/2016,18:28,2153.50,2153.75,2153.25,2153.50,37,104,141.00
11/10/2016,18:29,2153.50,2154.00,2153.50,2153.75,59,39,98.00
11/10/2016,18:30,2153.75,2153.75,2153.25,2153.50,11,139,150.00
11/10/2016,18:31,2153.25,2153.50,2153.25,2153.25,78,115,193.00
11/10/2016,18:32,2153.00,2153.25,2153.00,2153.00,9,53,62.00
11/10/2016,18:33,2153.25,2154.25,2153.25,2154.25,308,9,317.00
11/10/2016,18:34,2154.25,2154.25,2153.25,2153.50,175,194,369.00
11/10/2016,18:35,2153.50,2154.00,2153.50,2153.75,60,210,270.00
11/10/2016,18:36,2153.75,2154.25,2153.75,2154.00,236,59,295.00
11/10/2016,18:37,2154.00,2154.50,2153.50,2154.50,316,126,442.00
11/10/2016,18:38,2154.25,2154.50,2154.00,2154.25,29,208,237.00
11/10/2016,18:39,2154.25,2154.50,2154.25,2154.25,51,126,177.00
11/10/2016,18:40,2154.25,2154.75,2154.25,2154.75,93,10,103.00
11/10/2016,18:41,2154.75,2155.00,2154.50,2155.00,89,68,157.00
11/10/2016,18:42,2155.00,2155.25,2155.00,2155.25,213,19,232.00
11/10/2016,18:43,2155.25,2155.25,2154.75,2154.75,40,58,98.00
11/10/2016,18:44,2154.75,2155.25,2154.75,2155.00,69,89,158.00
11/10/2016,18:45,2155.00,2155.00,2154.50,2154.75,103,46,149.00
11/10/2016,18:46,2154.50,2154.75,2154.00,2154.00,15,204,219.00
11/10/2016,18:47,2154.00,2154.50,2154.00,2154.50,89,81,170.00
11/10/2016,18:48,2154.50,2154.50,2154.00,2154.00,30,158,188.00
11/10/2016,18:49,2153.75,2154.00,2153.50,2154.00,190,148,338.00
11/10/2016,18:50,2154.00,2154.00,2153.00,2153.25,51,272,323.00
11/10/2016,18:51,2153.50,2153.50,2153.25,2153.25,86,9,95.00
11/10/2016,18:52,2153.25,2154.00,2153.00,2153.75,126,27,153.00
11/10/2016,18:53,2154.00,2154.25,2153.75,2154.00,74,16,90.00
11/10/2016,18:54,2154.00,2154.25,2154.00,2154.25,38,28,66.00
11/10/2016,18:55,2154.25,2154.50,2154.00,2154.25,107,86,193.00
11/10/2016,18:56,2154.25,2154.25,2153.75,2154.00,92,161,253.00
11/10/2016,18:57,2153.75,2153.75,2153.50,2153.75,42,259,301.00
11/10/2016,18:58,2153.50,2154.00,2153.50,2153.75,62,49,111.00
11/10/2016,18:59,2153.50,2154.00,2153.50,2153.75,24,42,66.00
11/10/2016,19:00,2153.75,2153.75,2152.75,2153.00,131,454,585.00
11/10/2016,19:01,2153.00,2153.00,2152.25,2152.75,99,533,632.00
11/10/2016,19:02,2152.50,2152.75,2151.50,2151.75,134,619,753.00
11/10/2016,19:03,2151.75,2151.75,2151.25,2151.50,65,147,212.00
11/10/2016,19:04,2151.50,2152.25,2151.50,2152.00,219,39,258.00
11/10/2016,19:05,2152.25,2152.25,2151.50,2152.25,194,210,404.00
11/10/2016,19:06,2152.25,2152.50,2152.00,2152.00,77,153,230.00
11/10/2016,19:07,2152.00,2152.50,2152.00,2152.50,77,80,157.00
11/10/2016,19:08,2152.50,2152.75,2152.25,2152.25,59,60,119.00
11/10/2016,19:09,2152.25,2152.75,2152.25,2152.75,117,101,218.00
11/10/2016,19:10,2152.50,2152.75,2152.50,2152.50,101,72,173.00
11/10/2016,19:11,2152.25,2152.50,2152.00,2152.25,70,62,132.00
11/10/2016,19:12,2152.25,2152.50,2152.25,2152.25,75,46,121.00
11/10/2016,19:13,2152.25,2152.50,2152.00,2152.50,52,56,108.00
11/10/2016,19:14,2152.50,2154.00,2152.50,2153.50,399,182,581.00
11/10/2016,19:15,2153.25,2153.75,2153.25,2153.75,79,129,208.00
11/10/2016,19:16,2153.50,2153.50,2153.00,2153.25,8,174,182.00
11/10/2016,19:17,2153.25,2153.50,2153.00,2153.00,33,72,105.00
11/10/2016,19:18,2153.00,2153.50,2153.00,2153.50,157,2,159.00
11/10/2016,19:19,2153.50,2153.50,2153.00,2153.50,101,96,197.00
11/10/2016,19:20,2153.50,2154.00,2153.50,2154.00,147,48,195.00
11/10/2016,19:21,2154.00,2154.00,2153.50,2153.50,38,89,127.00
11/10/2016,19:22,2153.50,2153.50,2153.00,2153.00,17,88,105.00
11/10/2016,19:23,2153.00,2153.75,2152.75,2153.50,235,57,292.00
11/10/2016,19:24,2153.50,2153.75,2153.50,2153.75,106,52,158.00
11/10/2016,19:25,2153.75,2153.75,2152.75,2152.75,19,488,507.00
11/10/2016,19:26,2153.00,2153.25,2152.50,2152.75,125,111,236.00
11/10/2016,19:27,2152.75,2153.00,2152.50,2152.75,2,303,305.00
11/10/2016,19:28,2152.50,2153.00,2152.25,2152.50,31,87,118.00
11/10/2016,19:29,2152.25,2152.50,2152.00,2152.25,146,211,357.00
11/10/2016,19:30,2152.25,2152.75,2152.00,2152.75,128,98,226.00
11/10/2016,19:31,2152.75,2153.00,2152.50,2152.75,255,33,288.00
11/10/2016,19:32,2152.50,2153.50,2152.50,2153.50,250,30,280.00
11/10/2016,19:33,2153.25,2153.25,2153.00,2153.25,8,137,145.00
11/10/2016,19:34,2153.25,2153.50,2153.00,2153.25,102,18,120.00
11/10/2016,19:35,2153.25,2153.25,2152.50,2152.50,106,433,539.00
11/10/2016,19:36,2152.50,2152.75,2152.50,2152.75,135,45,180.00
11/10/2016,19:37,2152.75,2153.50,2152.75,2153.00,246,67,313.00
11/10/2016,19:38,2153.25,2153.25,2152.75,2153.25,107,26,133.00
11/10/2016,19:39,2153.25,2153.50,2152.75,2153.25,179,270,449.00
11/10/2016,19:40,2153.50,2153.50,2152.75,2153.00,59,81,140.00
11/10/2016,19:41,2153.00,2153.25,2152.75,2153.00,59,139,198.00
11/10/2016,19:42,2153.25,2153.50,2152.75,2153.00,143,132,275.00
11/10/2016,19:43,2153.00,2153.25,2152.75,2153.00,182,48,230.00
11/10/2016,19:44,2153.25,2153.25,2152.50,2152.50,98,171,269.00
11/10/2016,19:45,2152.75,2152.75,2151.75,2152.00,305,319,624.00
11/10/2016,19:46,2152.00,2152.25,2151.75,2151.75,116,84,200.00
11/10/2016,19:47,2152.00,2152.00,2151.50,2151.75,255,89,344.00
11/10/2016,19:48,2151.75,2151.75,2151.50,2151.50,76,128,204.00
11/10/2016,19:49,2151.75,2152.00,2151.25,2151.25,283,295,578.00
11/10/2016,19:50,2151.50,2151.50,2151.00,2151.00,49,344,393.00
11/10/2016,19:51,2151.25,2152.00,2151.00,2151.75,228,29,257.00
11/10/2016,19:52,2151.75,2151.75,2151.25,2151.25,74,45,119.00
11/10/2016,19:53,2151.25,2151.75,2151.25,2151.75,100,4,104.00
11/10/2016,19:54,2151.75,2152.00,2151.75,2152.00,26,34,60.00
11/10/2016,19:55,2151.75,2152.00,2151.75,2152.00,4,31,35.00
11/10/2016,19:56,2152.00,2152.50,2152.00,2152.00,119,94,213.00
11/10/2016,19:57,2152.00,2152.00,2151.75,2151.75,14,177,191.00
11/10/2016,19:58,2151.50,2152.00,2151.50,2152.00,102,8,110.00
11/10/2016,19:59,2152.00,2152.25,2152.00,2152.25,44,0,44.00
11/10/2016,20:00,2152.00,2152.00,2151.25,2151.50,32,396,428.00
11/10/2016,20:01,2151.50,2152.00,2151.25,2151.75,123,18,141.00
11/10/2016,20:02,2152.00,2152.25,2152.00,2152.25,154,3,157.00
11/10/2016,20:03,2152.25,2152.75,2152.00,2152.50,194,47,241.00
11/10/2016,20:04,2152.75,2153.00,2152.50,2152.75,75,139,214.00
11/10/2016,20:05,2152.75,2152.75,2152.50,2152.50,0,149,149.00
11/10/2016,20:06,2152.50,2152.75,2152.50,2152.75,12,25,37.00
11/10/2016,20:07,2152.75,2152.75,2152.50,2152.75,35,1,36.00
11/10/2016,20:08,2152.50,2152.75,2152.50,2152.75,12,1,13.00
11/10/2016,20:09,2152.75,2152.75,2152.25,2152.25,40,161,201.00
11/10/2016,20:10,2152.00,2152.50,2152.00,2152.50,25,7,32.00
11/10/2016,20:11,2152.25,2152.25,2152.00,2152.25,3,64,67.00
11/10/2016,20:12,2152.25,2152.25,2152.00,2152.00,6,28,34.00
11/10/2016,20:13,2152.25,2152.75,2152.25,2152.50,83,20,103.00
11/10/2016,20:14,2152.75,2152.75,2152.25,2152.50,67,31,98.00
11/10/2016,20:15,2152.50,2152.75,2152.00,2152.25,21,99,120.00
11/10/2016,20:16,2152.25,2152.75,2152.25,2152.50,154,4,158.00
11/10/2016,20:17,2152.75,2153.00,2152.25,2153.00,166,62,228.00
11/10/2016,20:18,2153.25,2153.25,2153.00,2153.25,27,47,74.00
11/10/2016,20:19,2153.00,2153.00,2152.75,2152.75,9,208,217.00
11/10/2016,20:20,2152.75,2152.75,2152.00,2152.25,14,182,196.00
11/10/2016,20:21,2152.25,2152.25,2152.00,2152.25,44,9,53.00
11/10/2016,20:22,2152.25,2152.75,2152.00,2152.75,146,36,182.00
11/10/2016,20:23,2152.50,2153.00,2152.25,2152.50,60,76,136.00
11/10/2016,20:24,2152.50,2152.50,2152.25,2152.25,4,13,17.00
11/10/2016,20:25,2152.50,2152.50,2152.00,2152.25,17,160,177.00
11/10/2016,20:26,2152.25,2153.00,2152.25,2152.75,220,33,253.00
11/10/2016,20:27,2152.75,2152.75,2152.25,2152.50,25,51,76.00
11/10/2016,20:28,2152.25,2153.00,2152.25,2152.75,42,29,71.00
11/10/2016,20:29,2152.75,2153.25,2152.75,2153.25,90,3,93.00
11/10/2016,20:30,2153.00,2153.50,2153.00,2153.25,181,185,366.00
11/10/2016,20:31,2153.00,2153.25,2152.75,2153.00,82,147,229.00
11/10/2016,20:32,2153.00,2153.25,2152.75,2152.75,62,111,173.00
11/10/2016,20:33,2152.75,2153.00,2152.75,2152.75,15,57,72.00
11/10/2016,20:34,2153.00,2153.25,2152.75,2152.75,89,103,192.00
11/10/2016,20:35,2153.00,2153.00,2152.75,2153.00,25,119,144.00
11/10/2016,20:36,2153.00,2153.25,2152.75,2152.75,33,146,179.00
11/10/2016,20:37,2152.75,2153.25,2152.75,2153.00,160,278,438.00
11/10/2016,20:38,2153.00,2153.00,2152.75,2152.75,59,41,100.00
11/10/2016,20:39,2152.75,2153.00,2152.75,2152.75,1,103,104.00
11/10/2016,20:40,2152.75,2152.75,2152.75,2152.75,0,40,40.00
11/10/2016,20:41,2152.50,2152.75,2152.25,2152.25,23,105,128.00
11/10/2016,20:42,2152.25,2152.25,2152.00,2152.00,6,205,211.00
11/10/2016,20:43,2152.00,2152.25,2152.00,2152.25,135,51,186.00
11/10/2016,20:44,2152.25,2152.75,2152.25,2152.50,130,72,202.00
11/10/2016,20:45,2152.75,2153.00,2152.50,2152.50,29,84,113.00
11/10/2016,20:46,2152.50,2153.00,2152.50,2152.75,63,38,101.00
11/10/2016,20:47,2152.75,2153.25,2152.75,2153.00,51,9,60.00
11/10/2016,20:48,2153.00,2153.25,2152.75,2153.00,22,86,108.00
11/10/2016,20:49,2152.50,2152.75,2152.50,2152.50,2,38,40.00
11/10/2016,20:50,2152.75,2152.75,2152.75,2152.75,43,0,43.00
11/10/2016,20:51,2152.75,2152.75,2152.00,2152.25,159,102,261.00
11/10/2016,20:52,2152.25,2152.50,2151.75,2152.25,135,181,316.00
11/10/2016,20:53,2152.25,2152.50,2152.25,2152.25,112,81,193.00
11/10/2016,20:54,2152.50,2152.75,2152.50,2152.50,132,4,136.00
11/10/2016,20:55,2152.50,2152.75,2152.00,2152.00,119,195,314.00
11/10/2016,20:56,2152.25,2152.25,2151.75,2152.00,83,28,111.00
11/10/2016,20:57,2152.00,2152.25,2152.00,2152.25,41,0,41.00
11/10/2016,20:58,2152.25,2152.50,2152.25,2152.25,34,76,110.00
11/10/2016,20:59,2152.50,2152.75,2152.50,2152.50,119,76,195.00
11/10/2016,21:00,2152.50,2152.75,2152.25,2152.25,24,92,116.00
11/10/2016,21:01,2152.50,2152.50,2152.25,2152.25,4,145,149.00
11/10/2016,21:02,2152.25,2152.75,2152.25,2152.50,38,50,88.00
11/10/2016,21:03,2152.50,2152.50,2152.25,2152.25,106,75,181.00
11/10/2016,21:04,2152.25,2152.50,2152.25,2152.25,1,65,66.00
11/10/2016,21:05,2152.25,2152.50,2152.00,2152.50,60,17,77.00
11/10/2016,21:06,2152.50,2153.00,2152.25,2152.75,95,8,103.00
11/10/2016,21:07,2152.75,2153.00,2152.75,2152.75,5,72,77.00
11/10/2016,21:08,2152.75,2152.75,2152.25,2152.50,83,51,134.00
11/10/2016,21:09,2152.50,2152.75,2152.50,2152.50,44,42,86.00
11/10/2016,21:10,2152.75,2153.00,2152.75,2153.00,30,0,30.00
11/10/2016,21:11,2153.00,2153.25,2153.00,2153.00,61,24,85.00
11/10/2016,21:12,2153.00,2153.25,2153.00,2153.00,1,76,77.00
11/10/2016,21:13,2152.75,2153.00,2152.75,2153.00,7,50,57.00
11/10/2016,21:14,2152.75,2152.75,2152.50,2152.75,138,39,177.00
11/10/2016,21:15,2152.75,2153.25,2152.75,2153.00,73,42,115.00
11/10/2016,21:16,2153.00,2153.25,2153.00,2153.25,43,91,134.00
11/10/2016,21:17,2153.25,2153.25,2153.00,2153.25,97,2,99.00
11/10/2016,21:18,2153.25,2153.25,2153.00,2153.25,32,2,34.00
11/10/2016,21:19,2153.25,2153.50,2153.25,2153.50,79,12,91.00
11/10/2016,21:20,2153.50,2153.75,2153.50,2153.75,95,59,154.00
11/10/2016,21:21,2153.75,2154.00,2153.50,2154.00,165,149,314.00
11/10/2016,21:22,2154.00,2154.00,2153.75,2154.00,83,5,88.00
11/10/2016,21:23,2154.00,2154.00,2153.50,2154.00,52,48,100.00
11/10/2016,21:24,2154.00,2154.00,2153.75,2154.00,8,35,43.00
11/10/2016,21:25,2153.75,2154.00,2153.75,2153.75,3,47,50.00
11/10/2016,21:26,2154.00,2154.00,2153.75,2154.00,14,37,51.00
11/10/2016,21:27,2153.75,2154.00,2153.75,2154.00,94,19,113.00
11/10/2016,21:28,2154.00,2154.25,2153.50,2153.50,80,112,192.00
11/10/2016,21:29,2153.50,2154.25,2153.50,2154.00,147,15,162.00
11/10/2016,21:30,2154.00,2154.25,2154.00,2154.00,27,35,62.00
11/10/2016,21:31,2154.25,2154.25,2154.00,2154.25,10,12,22.00
11/10/2016,21:32,2154.25,2154.25,2154.00,2154.00,9,7,16.00
11/10/2016,21:33,2154.25,2154.50,2154.00,2154.00,204,37,241.00
11/10/2016,21:34,2154.25,2154.25,2154.00,2154.25,84,1,85.00
11/10/2016,21:35,2154.25,2154.25,2154.00,2154.25,39,71,110.00
11/10/2016,21:36,2154.25,2154.25,2154.25,2154.25,37,0,37.00
11/10/2016,21:37,2154.25,2154.25,2154.00,2154.00,45,17,62.00
11/10/2016,21:38,2154.25,2154.25,2154.00,2154.25,52,2,54.00
11/10/2016,21:39,2154.25,2154.25,2154.00,2154.25,15,1,16.00
11/10/2016,21:40,2154.25,2154.25,2154.25,2154.25,8,0,8.00
11/10/2016,21:42,2154.00,2154.25,2153.75,2153.75,11,201,212.00
11/10/2016,21:43,2153.50,2153.75,2153.50,2153.75,86,26,112.00
11/10/2016,21:44,2153.75,2154.00,2153.75,2154.00,29,0,29.00
11/10/2016,21:45,2153.75,2154.00,2153.75,2153.75,7,15,22.00
11/10/2016,21:46,2154.00,2154.00,2153.50,2153.75,58,35,93.00
11/10/2016,21:47,2153.75,2154.00,2153.25,2153.50,81,142,223.00
11/10/2016,21:48,2153.50,2153.75,2153.50,2153.50,53,142,195.00
11/10/2016,21:49,2153.50,2153.50,2153.00,2153.25,32,308,340.00
11/10/2016,21:50,2153.00,2153.25,2153.00,2153.25,30,2,32.00
11/10/2016,21:51,2153.50,2153.75,2153.50,2153.50,72,42,114.00
11/10/2016,21:52,2153.50,2153.50,2153.25,2153.25,0,8,8.00
11/10/2016,21:53,2153.50,2153.75,2153.50,2153.75,85,0,85.00
11/10/2016,21:54,2153.75,2153.75,2153.50,2153.75,16,87,103.00
11/10/2016,21:55,2153.75,2153.75,2153.50,2153.50,40,48,88.00
11/10/2016,21:56,2153.50,2153.75,2153.25,2153.50,28,22,50.00
11/10/2016,21:57,2153.75,2153.75,2153.75,2153.75,46,0,46.00
11/10/2016,21:58,2154.00,2154.25,2154.00,2154.00,33,55,88.00
11/10/2016,21:59,2154.00,2154.00,2153.75,2153.75,0,177,177.00
11/10/2016,22:00,2153.75,2154.00,2153.75,2154.00,6,29,35.00
11/10/2016,22:01,2154.00,2154.25,2153.75,2154.25,111,1,112.00
11/10/2016,22:02,2154.50,2154.75,2154.50,2154.50,62,111,173.00
11/10/2016,22:03,2154.50,2154.75,2154.50,2154.50,1,32,33.00
11/10/2016,22:04,2154.50,2154.75,2154.50,2154.75,172,16,188.00
11/10/2016,22:05,2155.00,2155.00,2154.75,2155.00,129,17,146.00
11/10/2016,22:06,2155.00,2155.00,2154.75,2155.00,21,3,24.00
11/10/2016,22:07,2155.00,2155.00,2154.75,2154.75,5,104,109.00
11/10/2016,22:08,2154.75,2154.75,2154.50,2154.50,14,75,89.00
11/10/2016,22:09,2154.75,2154.75,2154.75,2154.75,82,0,82.00
11/10/2016,22:10,2154.75,2155.25,2154.75,2155.00,99,13,112.00
11/10/2016,22:11,2155.25,2156.00,2155.00,2155.75,576,195,771.00
11/10/2016,22:12,2155.50,2155.75,2154.75,2155.25,32,142,174.00
11/10/2016,22:13,2155.25,2155.25,2154.75,2155.00,77,64,141.00
11/10/2016,22:14,2155.25,2155.75,2155.25,2155.50,125,49,174.00
11/10/2016,22:15,2155.50,2155.75,2155.25,2155.25,118,136,254.00
11/10/2016,22:16,2155.25,2155.50,2155.00,2155.50,69,20,89.00
11/10/2016,22:17,2155.50,2155.75,2155.50,2155.75,51,24,75.00
11/10/2016,22:18,2155.50,2155.75,2155.25,2155.25,58,91,149.00
11/10/2016,22:19,2155.25,2155.50,2155.25,2155.50,7,115,122.00
11/10/2016,22:20,2155.50,2155.50,2155.25,2155.25,52,8,60.00
11/10/2016,22:21,2155.25,2155.25,2155.25,2155.25,0,101,101.00
11/10/2016,22:22,2155.25,2155.50,2155.00,2155.50,112,157,269.00
11/10/2016,22:23,2155.50,2155.50,2155.00,2155.00,6,78,84.00
11/10/2016,22:24,2155.00,2155.25,2154.75,2155.25,71,43,114.00
11/10/2016,22:25,2155.25,2155.50,2155.25,2155.50,36,0,36.00
11/10/2016,22:26,2155.50,2155.75,2155.50,2155.50,88,62,150.00
11/10/2016,22:27,2155.50,2155.50,2155.25,2155.25,0,87,87.00
11/10/2016,22:28,2155.25,2155.25,2155.00,2155.25,5,91,96.00
11/10/2016,22:29,2155.25,2155.50,2155.00,2155.50,41,5,46.00
11/10/2016,22:30,2155.25,2155.50,2155.25,2155.50,37,31,68.00
11/10/2016,22:31,2155.25,2155.75,2155.25,2155.75,88,54,142.00
11/10/2016,22:32,2155.50,2155.75,2155.25,2155.75,40,12,52.00
11/10/2016,22:33,2155.75,2155.75,2155.50,2155.75,2,3,5.00
11/10/2016,22:34,2155.75,2155.75,2155.50,2155.50,10,84,94.00
11/10/2016,22:35,2155.25,2155.50,2155.25,2155.50,3,4,7.00
11/10/2016,22:36,2155.50,2155.50,2155.00,2155.00,6,32,38.00
11/10/2016,22:37,2155.25,2155.50,2155.00,2155.00,26,65,91.00
11/10/2016,22:38,2155.00,2155.50,2155.00,2155.50,102,6,108.00
11/10/2016,22:39,2155.50,2155.75,2155.25,2155.75,43,4,47.00
11/10/2016,22:40,2155.75,2155.75,2155.75,2155.75,3,0,3.00
11/10/2016,22:41,2155.50,2155.50,2155.50,2155.50,0,2,2.00
11/10/2016,22:42,2155.50,2155.50,2155.25,2155.25,7,43,50.00
11/10/2016,22:43,2155.50,2155.50,2155.25,2155.25,3,63,66.00
11/10/2016,22:44,2155.25,2155.25,2155.25,2155.25,0,58,58.00
11/10/2016,22:45,2155.25,2155.50,2155.25,2155.25,3,33,36.00
11/10/2016,22:46,2155.25,2155.25,2155.00,2155.00,4,52,56.00
11/10/2016,22:47,2155.00,2155.25,2155.00,2155.25,31,92,123.00
11/10/2016,22:48,2155.25,2155.50,2155.25,2155.25,30,87,117.00
11/10/2016,22:49,2155.00,2155.00,2155.00,2155.00,0,40,40.00
11/10/2016,22:50,2155.00,2155.00,2154.75,2155.00,5,29,34.00
11/10/2016,22:51,2154.75,2154.75,2154.50,2154.75,5,53,58.00
11/10/2016,22:52,2154.75,2154.75,2154.25,2154.25,4,126,130.00
11/10/2016,22:53,2154.25,2154.75,2154.00,2154.75,166,34,200.00
11/10/2016,22:54,2155.00,2155.00,2155.00,2155.00,31,0,31.00
11/10/2016,22:55,2155.00,2155.25,2155.00,2155.25,51,37,88.00
11/10/2016,22:56,2155.00,2155.00,2155.00,2155.00,0,52,52.00
11/10/2016,22:57,2155.00,2155.25,2155.00,2155.25,24,45,69.00
11/10/2016,22:58,2155.00,2155.00,2154.75,2154.75,33,68,101.00
11/10/2016,22:59,2155.00,2155.50,2155.00,2155.50,92,9,101.00
11/10/2016,23:00,2155.50,2155.50,2155.25,2155.25,80,24,104.00
11/10/2016,23:01,2155.25,2155.50,2155.00,2155.25,131,51,182.00
11/10/2016,23:02,2155.25,2155.50,2155.25,2155.25,6,113,119.00
11/10/2016,23:03,2155.25,2155.75,2155.00,2155.50,106,85,191.00
11/10/2016,23:04,2155.25,2155.75,2155.25,2155.50,8,26,34.00
11/10/2016,23:05,2155.25,2155.50,2155.25,2155.50,73,13,86.00
11/10/2016,23:06,2155.75,2155.75,2155.50,2155.75,63,28,91.00
11/10/2016,23:07,2155.50,2155.75,2155.25,2155.50,38,79,117.00
11/10/2016,23:08,2155.50,2155.75,2155.25,2155.50,35,14,49.00
11/10/2016,23:09,2155.75,2155.75,2155.50,2155.50,7,41,48.00
11/10/2016,23:10,2155.50,2156.00,2155.50,2156.00,143,14,157.00
11/10/2016,23:11,2156.00,2156.25,2155.75,2156.00,68,26,94.00
11/10/2016,23:12,2156.00,2157.00,2156.00,2157.00,576,20,596.00
11/10/2016,23:13,2157.00,2157.50,2156.75,2156.75,277,249,526.00
11/10/2016,23:14,2156.75,2157.00,2156.75,2157.00,36,68,104.00
11/10/2016,23:15,2157.00,2157.25,2156.75,2156.75,232,95,327.00
11/10/2016,23:16,2156.75,2157.25,2156.75,2157.00,74,52,126.00
11/10/2016,23:17,2157.00,2157.00,2156.75,2157.00,57,3,60.00
11/10/2016,23:18,2157.00,2157.25,2157.00,2157.25,54,2,56.00
11/10/2016,23:19,2157.25,2157.25,2157.00,2157.00,22,28,50.00
11/10/2016,23:20,2157.00,2157.25,2156.75,2157.00,14,82,96.00
11/10/2016,23:21,2157.25,2157.50,2157.25,2157.50,172,1,173.00
11/10/2016,23:22,2157.25,2157.50,2157.25,2157.50,18,16,34.00
11/10/2016,23:23,2157.50,2157.50,2157.25,2157.25,5,17,22.00
11/10/2016,23:24,2157.50,2157.50,2157.25,2157.25,6,21,27.00
11/10/2016,23:25,2157.25,2157.50,2157.25,2157.25,12,25,37.00
11/10/2016,23:26,2157.25,2157.50,2157.25,2157.25,1,16,17.00
11/10/2016,23:27,2157.25,2159.75,2157.25,2158.50,923,399,1322.00
11/10/2016,23:28,2158.50,2158.75,2158.50,2158.75,305,21,326.00
11/10/2016,23:29,2158.50,2159.25,2158.50,2158.75,127,27,154.00
11/10/2016,23:30,2159.00,2159.00,2158.75,2158.75,3,11,14.00
11/10/2016,23:31,2158.75,2159.25,2158.50,2159.25,167,84,251.00
11/10/2016,23:32,2159.25,2160.50,2159.25,2160.25,697,36,733.00
11/10/2016,23:33,2160.25,2160.75,2160.25,2160.50,179,133,312.00
11/10/2016,23:34,2160.25,2160.75,2159.50,2160.50,320,161,481.00
11/10/2016,23:35,2160.50,2160.50,2159.75,2160.00,120,157,277.00
11/10/2016,23:36,2160.00,2160.00,2159.50,2159.75,61,31,92.00
11/10/2016,23:37,2159.50,2160.25,2159.50,2160.00,49,118,167.00
11/10/2016,23:38,2160.00,2160.00,2159.75,2159.75,18,106,124.00
11/10/2016,23:39,2159.75,2159.75,2159.50,2159.50,15,87,102.00
11/10/2016,23:40,2159.50,2159.75,2159.25,2159.25,50,39,89.00
11/10/2016,23:41,2159.25,2159.25,2159.00,2159.00,3,76,79.00
11/10/2016,23:42,2159.00,2159.50,2159.00,2159.50,134,11,145.00
11/10/2016,23:43,2159.50,2159.50,2159.00,2159.00,17,65,82.00
11/10/2016,23:44,2159.25,2159.50,2159.00,2159.25,163,23,186.00
11/10/2016,23:45,2159.00,2159.25,2159.00,2159.00,10,70,80.00
11/10/2016,23:46,2159.00,2159.25,2159.00,2159.25,73,23,96.00
11/10/2016,23:47,2159.25,2159.75,2159.25,2159.50,40,48,88.00
11/10/2016,23:48,2159.50,2159.75,2159.25,2159.25,39,122,161.00
11/10/2016,23:49,2159.25,2159.50,2159.25,2159.25,10,14,24.00
11/10/2016,23:50,2159.50,2159.50,2159.50,2159.50,28,0,28.00
11/10/2016,23:51,2159.75,2160.00,2159.50,2160.00,80,27,107.00
11/10/2016,23:52,2159.75,2159.75,2159.50,2159.50,12,46,58.00
11/10/2016,23:53,2159.50,2160.00,2159.25,2160.00,122,41,163.00
11/10/2016,23:54,2159.75,2159.75,2159.25,2159.50,3,86,89.00
11/10/2016,23:55,2159.25,2159.75,2159.00,2159.00,23,89,112.00
11/10/2016,23:56,2159.00,2159.25,2158.50,2158.75,17,193,210.00
11/10/2016,23:57,2158.50,2159.00,2158.25,2158.50,60,317,377.00
11/10/2016,23:58,2158.50,2158.75,2158.25,2158.75,38,42,80.00
11/10/2016,23:59,2158.50,2158.75,2158.50,2158.75,2,50,52.00
11/11/2016,00:00,2158.50,2158.75,2157.75,2158.00,75,214,289.00
11/11/2016,00:01,2158.00,2158.25,2157.75,2157.75,337,198,535.00
11/11/2016,00:02,2158.00,2158.25,2157.75,2158.25,113,55,168.00
11/11/2016,00:03,2158.25,2158.50,2158.00,2158.00,39,45,84.00
11/11/2016,00:04,2158.00,2158.25,2157.75,2157.75,24,175,199.00
11/11/2016,00:05,2157.75,2157.75,2157.50,2157.75,145,44,189.00
11/11/2016,00:06,2157.50,2157.75,2157.00,2157.25,116,404,520.00
11/11/2016,00:07,2157.25,2157.75,2157.25,2157.50,193,102,295.00
11/11/2016,00:08,2157.25,2157.50,2157.00,2157.00,162,102,264.00
11/11/2016,00:09,2157.00,2157.50,2156.75,2157.50,244,199,443.00
11/11/2016,00:10,2157.25,2157.25,2157.00,2157.25,6,62,68.00
11/11/2016,00:11,2157.00,2157.75,2156.75,2157.75,198,51,249.00
11/11/2016,00:12,2157.50,2157.50,2157.25,2157.50,176,37,213.00
11/11/2016,00:13,2157.50,2157.75,2157.50,2157.75,132,4,136.00
11/11/2016,00:14,2157.50,2158.00,2157.50,2157.50,43,73,116.00
11/11/2016,00:15,2157.50,2157.50,2157.25,2157.50,47,149,196.00
11/11/2016,00:16,2157.25,2157.25,2157.00,2157.00,29,107,136.00
11/11/2016,00:17,2157.00,2157.00,2156.75,2157.00,28,63,91.00
11/11/2016,00:18,2157.00,2157.25,2157.00,2157.25,113,0,113.00
11/11/2016,00:19,2157.00,2157.25,2157.00,2157.00,1,64,65.00
11/11/2016,00:20,2157.25,2157.50,2157.00,2157.25,102,90,192.00
11/11/2016,00:21,2157.25,2157.50,2157.00,2157.25,40,39,79.00
11/11/2016,00:22,2157.25,2157.50,2157.25,2157.50,144,2,146.00
11/11/2016,00:23,2157.50,2157.75,2157.25,2157.75,75,102,177.00
11/11/2016,00:24,2157.75,2158.00,2157.50,2157.50,66,107,173.00
11/11/2016,00:25,2157.75,2158.00,2157.50,2158.00,46,2,48.00
11/11/2016,00:26,2158.00,2158.25,2158.00,2158.25,63,2,65.00
11/11/2016,00:27,2158.25,2158.25,2157.50,2157.50,13,149,162.00
11/11/2016,00:28,2157.75,2158.00,2157.50,2157.50,59,118,177.00
11/11/2016,00:29,2157.25,2157.75,2157.25,2157.50,74,105,179.00
11/11/2016,00:30,2157.75,2158.25,2157.75,2158.00,102,74,176.00
11/11/2016,00:31,2158.00,2158.25,2158.00,2158.00,53,54,107.00
11/11/2016,00:32,2158.00,2158.25,2158.00,2158.00,5,71,76.00
11/11/2016,00:33,2157.75,2158.00,2157.75,2158.00,104,53,157.00
11/11/2016,00:34,2158.00,2158.00,2157.75,2158.00,107,58,165.00
11/11/2016,00:35,2158.25,2158.25,2158.00,2158.00,65,109,174.00
11/11/2016,00:36,2158.00,2158.00,2157.50,2157.50,5,266,271.00
11/11/2016,00:37,2157.50,2157.75,2157.50,2157.75,5,79,84.00
11/11/2016,00:38,2157.75,2158.00,2157.75,2158.00,83,0,83.00
11/11/2016,00:39,2158.00,2158.25,2157.50,2157.50,30,154,184.00
11/11/2016,00:40,2157.75,2158.00,2157.25,2157.25,120,178,298.00
11/11/2016,00:41,2157.50,2157.50,2156.75,2157.00,93,247,340.00
11/11/2016,00:42,2157.00,2157.50,2156.75,2157.00,254,149,403.00
11/11/2016,00:43,2157.00,2157.50,2157.00,2157.50,213,38,251.00
11/11/2016,00:44,2157.50,2158.00,2157.50,2157.75,188,36,224.00
11/11/2016,00:45,2158.00,2158.50,2157.75,2158.25,187,52,239.00
11/11/2016,00:46,2158.25,2158.25,2157.75,2158.00,115,236,351.00
11/11/2016,00:47,2158.00,2158.00,2157.50,2157.75,34,268,302.00
11/11/2016,00:48,2157.75,2157.75,2157.25,2157.75,86,316,402.00
11/11/2016,00:49,2157.75,2158.00,2157.50,2158.00,96,40,136.00
11/11/2016,00:50,2157.75,2158.00,2157.50,2158.00,165,157,322.00
11/11/2016,00:51,2157.75,2157.75,2157.25,2157.25,44,107,151.00
11/11/2016,00:52,2157.25,2157.75,2157.00,2157.25,77,69,146.00
11/11/2016,00:53,2157.25,2157.50,2156.75,2156.75,15,304,319.00
11/11/2016,00:54,2157.00,2157.00,2156.75,2157.00,126,270,396.00
11/11/2016,00:55,2157.00,2157.75,2156.75,2157.25,122,227,349.00
11/11/2016,00:56,2157.00,2157.25,2156.75,2157.00,101,56,157.00
11/11/2016,00:57,2157.00,2157.25,2157.00,2157.25,55,58,113.00
11/11/2016,00:58,2157.25,2157.25,2157.00,2157.00,43,50,93.00
11/11/2016,00:59,2157.00,2157.25,2157.00,2157.25,104,29,133.00
11/11/2016,01:00,2157.25,2157.75,2157.00,2157.75,143,112,255.00
11/11/2016,01:01,2157.75,2159.75,2157.75,2159.75,1074,573,1647.00
11/11/2016,01:02,2159.75,2160.25,2159.25,2159.25,707,778,1485.00
11/11/2016,01:03,2159.25,2160.00,2158.75,2159.75,626,246,872.00
11/11/2016,01:04,2159.75,2160.00,2159.25,2159.50,423,388,811.00
11/11/2016,01:05,2159.75,2159.75,2158.75,2158.75,200,263,463.00
11/11/2016,01:06,2158.75,2158.75,2157.75,2157.75,256,525,781.00
11/11/2016,01:07,2157.75,2158.25,2157.00,2158.00,580,532,1112.00
11/11/2016,01:08,2157.75,2158.25,2157.75,2158.00,352,445,797.00
11/11/2016,01:09,2158.00,2158.75,2157.50,2158.75,483,273,756.00
11/11/2016,01:10,2158.75,2159.75,2158.50,2159.50,751,192,943.00
11/11/2016,01:11,2159.50,2159.50,2158.75,2159.00,418,182,600.00
11/11/2016,01:12,2159.00,2159.50,2159.00,2159.25,307,262,569.00
11/11/2016,01:13,2159.50,2159.50,2158.00,2158.50,133,615,748.00
11/11/2016,01:14,2158.50,2158.50,2157.25,2157.50,255,458,713.00
11/11/2016,01:15,2157.75,2158.50,2157.50,2158.00,449,369,818.00
11/11/2016,01:16,2158.25,2158.25,2157.25,2157.50,433,431,864.00
11/11/2016,01:17,2157.25,2157.50,2156.75,2157.50,449,746,1195.00
11/11/2016,01:18,2157.50,2157.75,2156.50,2157.00,276,510,786.00
11/11/2016,01:19,2157.00,2157.75,2156.75,2156.75,674,527,1201.00
11/11/2016,01:20,2156.75,2157.25,2156.00,2156.00,255,1148,1403.00
11/11/2016,01:21,2156.00,2156.75,2155.75,2156.25,355,206,561.00
11/11/2016,01:22,2156.50,2156.75,2156.00,2156.00,352,269,621.00
11/11/2016,01:23,2156.25,2156.75,2156.00,2156.25,431,231,662.00
11/11/2016,01:24,2156.50,2156.75,2154.75,2155.00,713,1068,1781.00
11/11/2016,01:25,2155.00,2156.00,2155.00,2155.50,1142,357,1499.00
11/11/2016,01:26,2155.50,2156.00,2155.50,2156.00,255,303,558.00
11/11/2016,01:27,2155.75,2156.25,2155.50,2156.00,427,126,553.00
11/11/2016,01:28,2156.25,2157.25,2156.00,2157.00,722,229,951.00
11/11/2016,01:29,2157.25,2157.25,2156.50,2156.75,273,288,561.00
11/11/2016,01:30,2156.50,2156.50,2156.00,2156.25,37,399,436.00
11/11/2016,01:31,2156.25,2156.50,2156.00,2156.00,155,472,627.00
11/11/2016,01:32,2156.25,2156.25,2155.50,2155.75,309,152,461.00
11/11/2016,01:33,2155.75,2156.25,2155.25,2155.50,389,546,935.00
11/11/2016,01:34,2155.50,2155.75,2155.00,2155.75,312,74,386.00
11/11/2016,01:35,2155.50,2155.75,2155.50,2155.50,338,317,655.00
11/11/2016,01:36,2155.50,2156.25,2155.50,2156.25,422,149,571.00
11/11/2016,01:37,2156.00,2156.00,2155.50,2156.00,169,241,410.00
11/11/2016,01:38,2156.00,2156.00,2155.25,2155.50,111,325,436.00
11/11/2016,01:39,2155.50,2156.25,2155.25,2156.00,660,53,713.00
11/11/2016,01:40,2156.25,2156.25,2155.25,2155.50,362,248,610.00
11/11/2016,01:41,2155.50,2156.25,2155.50,2155.75,391,237,628.00
11/11/2016,01:42,2155.75,2156.50,2155.75,2156.25,226,225,451.00
11/11/2016,01:43,2156.25,2156.50,2155.75,2156.25,214,388,602.00
11/11/2016,01:44,2156.25,2156.50,2156.25,2156.50,352,85,437.00
11/11/2016,01:45,2156.50,2157.00,2156.25,2156.25,74,179,253.00
11/11/2016,01:46,2156.25,2156.50,2156.00,2156.25,383,176,559.00
11/11/2016,01:47,2156.25,2156.50,2155.50,2155.75,313,543,856.00
11/11/2016,01:48,2155.75,2156.00,2155.50,2155.75,167,191,358.00
11/11/2016,01:49,2155.75,2156.25,2155.50,2156.00,140,109,249.00
11/11/2016,01:50,2156.00,2156.25,2155.75,2155.75,84,115,199.00
11/11/2016,01:51,2155.75,2156.50,2155.75,2156.50,563,29,592.00
11/11/2016,01:52,2156.50,2156.75,2156.25,2156.50,353,225,578.00
11/11/2016,01:53,2156.50,2156.50,2156.00,2156.25,117,128,245.00
11/11/2016,01:54,2156.00,2156.25,2155.50,2156.25,158,214,372.00
11/11/2016,01:55,2156.25,2156.25,2155.25,2155.25,62,254,316.00
11/11/2016,01:56,2155.50,2155.75,2154.75,2155.00,303,374,677.00
11/11/2016,01:57,2155.00,2155.25,2154.75,2154.75,107,199,306.00
11/11/2016,01:58,2154.75,2155.50,2154.25,2154.25,319,1167,1486.00
11/11/2016,01:59,2154.25,2154.50,2153.50,2153.75,571,579,1150.00
11/11/2016,02:00,2153.75,2154.00,2153.25,2153.75,220,252,472.00
11/11/2016,02:01,2153.75,2154.50,2153.50,2154.00,293,254,547.00
11/11/2016,02:02,2154.25,2154.50,2153.75,2154.50,194,147,341.00
11/11/2016,02:03,2154.50,2155.75,2154.50,2155.50,588,260,848.00
11/11/2016,02:04,2155.50,2155.75,2154.00,2154.25,421,999,1420.00
11/11/2016,02:05,2154.50,2154.50,2154.00,2154.50,133,314,447.00
11/11/2016,02:06,2154.50,2154.50,2154.25,2154.50,247,8,255.00
11/11/2016,02:07,2154.50,2155.00,2154.25,2154.75,163,118,281.00
11/11/2016,02:08,2154.50,2154.75,2154.00,2154.00,6,417,423.00
11/11/2016,02:09,2154.00,2154.25,2153.50,2153.50,213,314,527.00
11/11/2016,02:10,2153.75,2153.75,2152.50,2152.75,337,1110,1447.00
11/11/2016,02:11,2152.50,2152.75,2152.00,2152.50,386,754,1140.00
11/11/2016,02:12,2152.25,2153.50,2152.25,2153.50,650,161,811.00
11/11/2016,02:13,2153.25,2153.50,2152.75,2153.00,235,341,576.00
11/11/2016,02:14,2152.75,2153.25,2152.75,2153.00,192,179,371.00
11/11/2016,02:15,2153.00,2153.50,2152.75,2152.75,206,308,514.00
11/11/2016,02:16,2153.00,2153.25,2152.75,2153.25,175,51,226.00
11/11/2016,02:17,2153.25,2153.50,2152.75,2153.25,167,56,223.00
11/11/2016,02:18,2153.50,2154.75,2153.25,2154.50,1007,150,1157.00
11/11/2016,02:19,2154.75,2155.50,2154.50,2155.00,473,454,927.00
11/11/2016,02:20,2155.00,2155.50,2155.00,2155.50,244,256,500.00
11/11/2016,02:21,2155.50,2155.50,2154.75,2155.00,262,327,589.00
11/11/2016,02:22,2154.75,2155.50,2154.75,2155.50,175,253,428.00
11/11/2016,02:23,2155.25,2155.25,2155.00,2155.25,192,171,363.00
11/11/2016,02:24,2155.50,2155.50,2155.00,2155.00,29,101,130.00
11/11/2016,02:25,2155.25,2155.50,2155.00,2155.50,138,105,243.00
11/11/2016,02:26,2155.50,2155.50,2155.00,2155.25,125,102,227.00
11/11/2016,02:27,2155.25,2155.50,2155.00,2155.00,36,267,303.00
11/11/2016,02:28,2155.00,2155.00,2154.50,2154.75,260,178,438.00
11/11/2016,02:29,2154.75,2155.00,2154.50,2154.75,180,228,408.00
11/11/2016,02:30,2154.75,2155.75,2154.75,2155.75,498,148,646.00
11/11/2016,02:31,2155.75,2156.00,2155.50,2155.50,368,163,531.00
11/11/2016,02:32,2155.75,2156.00,2155.25,2155.75,200,147,347.00
11/11/2016,02:33,2155.50,2155.75,2155.25,2155.25,141,163,304.00
11/11/2016,02:34,2155.25,2155.50,2155.00,2155.00,41,151,192.00
11/11/2016,02:35,2155.00,2155.25,2154.25,2154.50,28,300,328.00
11/11/2016,02:36,2154.25,2154.50,2153.75,2154.00,109,234,343.00
11/11/2016,02:37,2154.00,2154.75,2154.00,2154.50,167,217,384.00
11/11/2016,02:38,2154.75,2154.75,2154.00,2154.50,18,159,177.00
11/11/2016,02:39,2154.50,2154.50,2154.00,2154.00,106,149,255.00
11/11/2016,02:40,2154.25,2154.50,2153.50,2153.75,85,451,536.00
11/11/2016,02:41,2153.75,2154.25,2153.50,2154.00,111,175,286.00
11/11/2016,02:42,2154.00,2154.00,2153.25,2153.75,87,249,336.00
11/11/2016,02:43,2153.50,2153.75,2153.00,2153.00,6,393,399.00
11/11/2016,02:44,2153.00,2153.50,2152.75,2153.50,159,83,242.00
11/11/2016,02:45,2153.25,2153.75,2153.00,2153.25,215,235,450.00
11/11/2016,02:46,2153.25,2153.50,2153.00,2153.25,77,84,161.00
11/11/2016,02:47,2153.25,2153.50,2153.00,2153.00,31,112,143.00
11/11/2016,02:48,2153.25,2153.25,2153.00,2153.00,101,88,189.00
11/11/2016,02:49,2153.25,2153.50,2153.00,2153.25,75,117,192.00
11/11/2016,02:50,2153.25,2153.75,2153.00,2153.25,102,79,181.00
11/11/2016,02:51,2153.25,2153.50,2152.25,2152.25,122,523,645.00
11/11/2016,02:52,2152.25,2152.25,2151.00,2151.25,582,714,1296.00
11/11/2016,02:53,2151.25,2152.25,2151.25,2151.50,390,110,500.00
11/11/2016,02:54,2151.50,2152.00,2151.25,2151.75,373,201,574.00
11/11/2016,02:55,2151.75,2152.00,2150.75,2151.50,378,765,1143.00
11/11/2016,02:56,2151.25,2151.50,2150.75,2151.00,75,386,461.00
11/11/2016,02:57,2151.00,2151.75,2151.00,2151.50,235,181,416.00
11/11/2016,02:58,2151.50,2152.00,2151.00,2151.25,179,178,357.00
11/11/2016,02:59,2151.00,2151.25,2151.00,2151.00,184,128,312.00
11/11/2016,03:00,2151.00,2151.25,2151.00,2151.25,119,123,242.00
11/11/2016,03:01,2151.25,2151.50,2151.25,2151.25,239,183,422.00
11/11/2016,03:02,2151.00,2151.50,2150.75,2151.00,323,179,502.00
11/11/2016,03:03,2150.75,2151.50,2150.50,2150.50,181,243,424.00
11/11/2016,03:04,2150.50,2150.75,2150.25,2150.25,249,602,851.00
11/11/2016,03:05,2150.00,2150.75,2149.75,2150.75,461,613,1074.00
11/11/2016,03:06,2150.75,2151.25,2150.25,2151.25,523,272,795.00
11/11/2016,03:07,2151.25,2151.50,2150.25,2151.00,189,379,568.00
11/11/2016,03:08,2151.00,2151.00,2150.25,2150.75,299,430,729.00
11/11/2016,03:09,2150.75,2151.25,2150.75,2150.75,141,111,252.00
11/11/2016,03:10,2151.00,2151.00,2150.50,2150.75,135,203,338.00
11/11/2016,03:11,2150.75,2151.00,2150.50,2150.50,151,236,387.00
11/11/2016,03:12,2150.50,2150.75,2150.25,2150.50,158,167,325.00
11/11/2016,03:13,2150.50,2150.75,2150.25,2150.25,211,365,576.00
11/11/2016,03:14,2150.25,2150.25,2147.75,2149.00,1263,2281,3544.00
11/11/2016,03:15,2149.25,2149.75,2148.50,2148.75,473,649,1122.00
11/11/2016,03:16,2148.50,2148.75,2148.25,2148.75,574,423,997.00
11/11/2016,03:17,2148.75,2149.00,2148.25,2148.50,687,653,1340.00
11/11/2016,03:18,2148.50,2148.50,2147.75,2148.25,544,343,887.00
11/11/2016,03:19,2148.50,2148.50,2148.00,2148.50,543,564,1107.00
11/11/2016,03:20,2148.25,2149.00,2148.00,2148.75,525,480,1005.00
11/11/2016,03:21,2148.75,2149.50,2148.50,2149.25,461,439,900.00
11/11/2016,03:22,2149.00,2149.25,2148.50,2148.75,243,242,485.00
11/11/2016,03:23,2148.75,2149.50,2148.75,2148.75,256,220,476.00
11/11/2016,03:24,2149.00,2149.00,2147.75,2148.25,168,467,635.00
11/11/2016,03:25,2148.25,2148.50,2147.50,2148.00,468,273,741.00
11/11/2016,03:26,2148.00,2148.50,2147.75,2148.50,233,130,363.00
11/11/2016,03:27,2148.50,2149.00,2148.25,2148.75,288,138,426.00
11/11/2016,03:28,2148.75,2149.25,2148.75,2149.25,146,211,357.00
11/11/2016,03:29,2149.25,2149.25,2148.75,2148.75,63,136,199.00
11/11/2016,03:30,2148.50,2149.25,2148.50,2148.75,155,40,195.00
11/11/2016,03:31,2149.00,2149.00,2148.50,2149.00,216,193,409.00
11/11/2016,03:32,2148.75,2148.75,2148.25,2148.50,112,221,333.00
11/11/2016,03:33,2148.50,2149.00,2148.25,2148.25,147,143,290.00
11/11/2016,03:34,2148.50,2148.50,2146.75,2147.00,404,1468,1872.00
11/11/2016,03:35,2147.00,2147.50,2146.25,2147.00,509,546,1055.00
11/11/2016,03:36,2146.75,2147.00,2146.25,2146.25,138,310,448.00
11/11/2016,03:37,2146.25,2146.50,2145.75,2146.00,340,665,1005.00
11/11/2016,03:38,2145.75,2146.25,2145.75,2146.00,400,315,715.00
11/11/2016,03:39,2146.25,2146.50,2146.00,2146.25,357,356,713.00
11/11/2016,03:40,2146.00,2146.00,2141.50,2141.50,1736,4624,6360.00
11/11/2016,03:41,2141.50,2144.00,2141.50,2143.00,1701,1352,3053.00
11/11/2016,03:42,2143.25,2143.25,2142.50,2143.00,596,467,1063.00
11/11/2016,03:43,2143.00,2144.25,2142.75,2144.00,620,345,965.00
11/11/2016,03:44,2143.75,2144.50,2143.75,2144.25,389,311,700.00
11/11/2016,03:45,2144.50,2144.50,2143.50,2143.75,203,520,723.00
11/11/2016,03:46,2143.50,2144.75,2143.50,2144.50,401,392,793.00
11/11/2016,03:47,2144.75,2144.75,2144.25,2144.75,361,209,570.00
11/11/2016,03:48,2144.50,2144.75,2144.25,2144.50,202,562,764.00
11/11/2016,03:49,2144.50,2144.50,2144.00,2144.25,227,294,521.00
11/11/2016,03:50,2144.00,2144.75,2144.00,2144.75,174,172,346.00
11/11/2016,03:51,2144.75,2146.00,2144.75,2146.00,899,114,1013.00
11/11/2016,03:52,2145.75,2146.00,2145.00,2145.25,310,480,790.00
11/11/2016,03:53,2145.25,2145.75,2144.75,2145.50,274,265,539.00
11/11/2016,03:54,2145.50,2145.50,2145.00,2145.00,74,210,284.00
11/11/2016,03:55,2145.00,2145.25,2144.75,2145.00,172,219,391.00
11/11/2016,03:56,2145.00,2145.25,2144.50,2145.25,166,134,300.00
11/11/2016,03:57,2145.50,2145.75,2145.25,2145.75,366,183,549.00
11/11/2016,03:58,2145.50,2146.25,2145.50,2145.75,269,140,409.00
11/11/2016,03:59,2146.00,2146.25,2145.75,2146.25,75,111,186.00
11/11/2016,04:00,2146.00,2146.25,2145.75,2146.00,87,61,148.00
11/11/2016,04:01,2145.75,2146.00,2145.25,2145.25,134,328,462.00
11/11/2016,04:02,2145.25,2145.50,2144.75,2145.25,252,283,535.00
11/11/2016,04:03,2145.50,2146.75,2145.50,2146.00,1016,621,1637.00
11/11/2016,04:04,2146.00,2146.50,2146.00,2146.25,180,83,263.00
11/11/2016,04:05,2146.25,2146.50,2145.75,2146.00,145,153,298.00
11/11/2016,04:06,2146.25,2146.75,2146.00,2146.75,386,30,416.00
11/11/2016,04:07,2146.75,2146.75,2146.50,2146.75,120,174,294.00
11/11/2016,04:08,2147.00,2147.00,2146.50,2146.75,120,164,284.00
11/11/2016,04:09,2146.75,2147.00,2146.50,2146.75,163,83,246.00
11/11/2016,04:10,2146.50,2146.75,2146.50,2146.50,111,177,288.00
11/11/2016,04:11,2146.50,2146.75,2145.75,2146.00,74,262,336.00
11/11/2016,04:12,2146.00,2146.00,2145.50,2145.75,172,194,366.00
11/11/2016,04:13,2145.75,2146.00,2144.75,2144.75,634,465,1099.00
11/11/2016,04:14,2144.75,2145.00,2144.50,2144.75,174,257,431.00
11/11/2016,04:15,2144.75,2145.25,2144.75,2145.25,251,49,300.00
11/11/2016,04:16,2145.00,2145.25,2144.50,2145.00,306,291,597.00
11/11/2016,04:17,2145.00,2145.75,2145.00,2145.75,177,202,379.00
11/11/2016,04:18,2145.75,2145.75,2145.00,2145.75,254,176,430.00
11/11/2016,04:19,2145.75,2146.00,2145.50,2145.50,94,158,252.00
11/11/2016,04:20,2145.50,2145.75,2145.25,2145.75,219,61,280.00
11/11/2016,04:21,2145.75,2145.75,2145.25,2145.50,124,136,260.00
11/11/2016,04:22,2145.50,2145.75,2145.00,2145.00,38,240,278.00
11/11/2016,04:23,2145.25,2145.50,2144.75,2145.00,110,82,192.00
11/11/2016,04:24,2144.75,2145.00,2144.50,2144.75,72,216,288.00
11/11/2016,04:25,2144.75,2144.75,2144.50,2144.75,96,18,114.00
11/11/2016,04:26,2144.75,2145.25,2144.75,2144.75,98,153,251.00
11/11/2016,04:27,2144.75,2145.00,2144.75,2144.75,55,88,143.00
11/11/2016,04:28,2145.00,2145.50,2144.00,2144.25,252,417,669.00
11/11/2016,04:29,2144.50,2144.75,2144.25,2144.50,166,231,397.00
11/11/2016,04:30,2144.50,2144.50,2144.25,2144.50,69,40,109.00
11/11/2016,04:31,2144.75,2145.25,2144.75,2145.00,153,43,196.00
11/11/2016,04:32,2145.00,2145.50,2145.00,2145.25,118,111,229.00
11/11/2016,04:33,2145.25,2145.50,2144.75,2145.50,144,289,433.00
11/11/2016,04:34,2145.50,2145.50,2144.75,2145.25,268,107,375.00
11/11/2016,04:35,2145.00,2145.00,2144.50,2144.50,6,153,159.00
11/11/2016,04:36,2144.50,2145.25,2144.50,2145.25,420,4,424.00
11/11/2016,04:37,2145.00,2145.25,2144.50,2144.50,120,272,392.00
11/11/2016,04:38,2144.75,2144.75,2144.25,2144.50,327,161,488.00
11/11/2016,04:39,2144.50,2144.50,2143.75,2143.75,161,333,494.00
11/11/2016,04:40,2144.00,2145.25,2143.75,2144.75,356,126,482.00
11/11/2016,04:41,2144.75,2146.25,2144.75,2146.25,640,123,763.00
11/11/2016,04:42,2146.25,2146.75,2146.00,2146.50,456,136,592.00
11/11/2016,04:43,2146.25,2146.50,2145.75,2146.25,204,380,584.00
11/11/2016,04:44,2146.25,2146.75,2146.00,2146.75,177,12,189.00
11/11/2016,04:45,2146.75,2147.25,2146.50,2147.00,305,190,495.00
11/11/2016,04:46,2147.00,2147.25,2146.25,2146.50,232,284,516.00
11/11/2016,04:47,2146.50,2146.50,2146.00,2146.25,191,77,268.00
11/11/2016,04:48,2146.25,2146.25,2145.25,2145.25,165,741,906.00
11/11/2016,04:49,2145.50,2145.75,2145.00,2145.25,239,474,713.00
11/11/2016,04:50,2145.25,2145.75,2145.25,2145.50,398,68,466.00
11/11/2016,04:51,2145.50,2146.00,2145.50,2146.00,288,94,382.00
11/11/2016,04:52,2146.00,2147.00,2146.00,2146.75,934,169,1103.00
11/11/2016,04:53,2146.75,2147.00,2146.50,2146.75,192,55,247.00
11/11/2016,04:54,2146.50,2147.00,2146.50,2146.75,260,241,501.00
11/11/2016,04:55,2146.75,2147.25,2146.50,2147.00,1012,369,1381.00
11/11/2016,04:56,2147.00,2147.00,2146.25,2147.00,273,419,692.00
11/11/2016,04:57,2147.00,2147.00,2146.00,2146.00,299,256,555.00
11/11/2016,04:58,2146.25,2146.50,2146.25,2146.25,65,99,164.00
11/11/2016,04:59,2146.00,2146.50,2146.00,2146.50,149,50,199.00
11/11/2016,05:00,2146.25,2146.75,2146.25,2146.75,164,13,177.00
11/11/2016,05:01,2146.75,2147.00,2146.50,2147.00,265,37,302.00
11/11/2016,05:02,2147.00,2147.00,2146.50,2146.75,47,102,149.00
11/11/2016,05:03,2146.75,2147.00,2146.50,2147.00,144,116,260.00
11/11/2016,05:04,2146.75,2147.00,2146.75,2146.75,85,130,215.00
11/11/2016,05:05,2146.75,2147.50,2146.75,2147.25,409,195,604.00
11/11/2016,05:06,2147.25,2148.25,2147.00,2148.00,839,122,961.00
11/11/2016,05:07,2148.25,2148.50,2148.00,2148.25,452,697,1149.00
11/11/2016,05:08,2148.50,2149.00,2147.25,2147.50,1291,1080,2371.00
11/11/2016,05:09,2147.75,2148.00,2147.25,2147.75,483,314,797.00
11/11/2016,05:10,2147.75,2148.00,2147.00,2147.25,318,206,524.00
11/11/2016,05:11,2147.00,2147.50,2147.00,2147.50,276,160,436.00
11/11/2016,05:12,2147.75,2147.75,2147.25,2147.75,208,140,348.00
11/11/2016,05:13,2147.75,2148.50,2147.75,2148.00,236,223,459.00
11/11/2016,05:14,2148.25,2148.50,2148.00,2148.50,266,42,308.00
11/11/2016,05:15,2148.50,2149.25,2148.00,2149.00,558,363,921.00
11/11/2016,05:16,2149.00,2149.50,2148.75,2149.25,1213,510,1723.00
11/11/2016,05:17,2149.25,2149.75,2149.25,2149.25,1334,406,1740.00
11/11/2016,05:18,2149.25,2149.75,2149.25,2149.50,669,233,902.00
11/11/2016,05:19,2149.50,2149.50,2148.50,2149.00,136,241,377.00
11/11/2016,05:20,2149.25,2149.25,2148.75,2149.00,224,73,297.00
11/11/2016,05:21,2148.75,2149.00,2148.25,2148.50,136,178,314.00
11/11/2016,05:22,2148.50,2148.50,2147.75,2148.00,76,525,601.00
11/11/2016,05:23,2148.00,2148.25,2147.75,2147.75,213,365,578.00
11/11/2016,05:24,2147.75,2147.75,2147.25,2147.75,239,441,680.00
11/11/2016,05:25,2147.75,2148.25,2147.50,2147.75,152,328,480.00
11/11/2016,05:26,2147.75,2147.75,2147.25,2147.50,8,153,161.00
11/11/2016,05:27,2147.50,2147.75,2147.25,2147.75,220,382,602.00
11/11/2016,05:28,2147.75,2148.00,2147.75,2147.75,122,16,138.00
11/11/2016,05:29,2147.75,2148.00,2147.50,2147.75,134,180,314.00
11/11/2016,05:30,2148.00,2148.25,2147.75,2148.00,135,52,187.00
11/11/2016,05:31,2147.75,2148.00,2147.75,2147.75,142,248,390.00
11/11/2016,05:32,2147.50,2148.25,2147.50,2148.00,416,98,514.00
11/11/2016,05:33,2148.25,2148.75,2148.00,2148.75,275,103,378.00
11/11/2016,05:34,2148.75,2148.75,2147.75,2148.00,133,369,502.00
11/11/2016,05:35,2148.00,2148.00,2147.50,2147.75,18,91,109.00
11/11/2016,05:36,2147.50,2148.00,2147.25,2148.00,227,111,338.00
11/11/2016,05:37,2148.00,2148.25,2147.75,2148.25,228,112,340.00
11/11/2016,05:38,2148.25,2148.75,2148.00,2148.75,248,37,285.00
11/11/2016,05:39,2148.50,2148.50,2148.25,2148.50,180,272,452.00
11/11/2016,05:40,2148.50,2148.50,2148.00,2148.50,138,133,271.00
11/11/2016,05:41,2148.50,2148.75,2148.25,2148.50,80,209,289.00
11/11/2016,05:42,2148.50,2148.50,2148.00,2148.25,120,144,264.00
11/11/2016,05:43,2148.50,2148.50,2148.00,2148.00,23,247,270.00
11/11/2016,05:44,2148.00,2148.00,2147.00,2147.25,194,277,471.00
11/11/2016,05:45,2147.50,2148.00,2147.25,2147.75,221,61,282.00
11/11/2016,05:46,2148.00,2148.50,2147.75,2148.50,317,5,322.00
11/11/2016,05:47,2148.25,2148.50,2148.25,2148.50,11,95,106.00
11/11/2016,05:48,2148.50,2148.50,2147.75,2148.50,215,173,388.00
11/11/2016,05:49,2148.50,2148.75,2148.25,2148.50,174,109,283.00
11/11/2016,05:50,2148.50,2149.00,2148.50,2148.75,218,70,288.00
11/11/2016,05:51,2148.75,2149.25,2148.50,2149.00,255,128,383.00
11/11/2016,05:52,2149.00,2149.75,2149.00,2149.50,711,247,958.00
11/11/2016,05:53,2149.50,2149.75,2149.25,2149.75,326,275,601.00
11/11/2016,05:54,2149.75,2150.00,2149.25,2149.75,530,726,1256.00
11/11/2016,05:55,2150.00,2150.75,2149.75,2150.50,1116,43,1159.00
11/11/2016,05:56,2150.75,2150.75,2149.75,2150.00,67,272,339.00
11/11/2016,05:57,2150.00,2150.50,2149.75,2150.50,323,21,344.00
11/11/2016,05:58,2150.50,2150.50,2150.00,2150.00,205,138,343.00
11/11/2016,05:59,2150.00,2150.75,2150.00,2150.75,436,180,616.00
11/11/2016,06:00,2150.75,2150.75,2150.00,2150.25,247,245,492.00
11/11/2016,06:01,2150.00,2150.50,2150.00,2150.50,739,304,1043.00
11/11/2016,06:02,2150.50,2150.75,2150.25,2150.50,250,278,528.00
11/11/2016,06:03,2150.50,2150.75,2150.25,2150.75,310,229,539.00
11/11/2016,06:04,2150.75,2151.50,2150.50,2151.50,1074,431,1505.00
11/11/2016,06:05,2151.50,2151.50,2150.75,2151.50,435,230,665.00
11/11/2016,06:06,2151.25,2151.50,2150.75,2150.75,88,406,494.00
11/11/2016,06:07,2150.75,2151.00,2150.50,2150.75,153,484,637.00
11/11/2016,06:08,2150.75,2151.25,2150.75,2151.25,330,63,393.00
11/11/2016,06:09,2151.00,2151.25,2150.75,2150.75,111,161,272.00
11/11/2016,06:10,2151.00,2151.25,2150.75,2151.00,374,116,490.00
11/11/2016,06:11,2151.00,2151.25,2150.50,2150.50,89,332,421.00
11/11/2016,06:12,2150.75,2151.25,2150.75,2151.00,272,136,408.00
11/11/2016,06:13,2151.25,2151.25,2150.50,2150.50,168,278,446.00
11/11/2016,06:14,2150.75,2151.50,2150.75,2151.25,792,180,972.00
11/11/2016,06:15,2151.50,2151.75,2151.00,2151.25,733,387,1120.00
11/11/2016,06:16,2151.25,2151.25,2150.25,2150.25,270,371,641.00
11/11/2016,06:17,2150.25,2150.50,2150.00,2150.00,110,329,439.00
11/11/2016,06:18,2150.00,2150.25,2149.75,2149.75,143,326,469.00
11/11/2016,06:19,2149.75,2149.75,2149.25,2149.50,118,460,578.00
11/11/2016,06:20,2149.50,2149.75,2149.25,2149.50,283,203,486.00
11/11/2016,06:21,2149.50,2150.00,2149.25,2149.50,371,270,641.00
11/11/2016,06:22,2149.50,2149.75,2148.25,2148.25,420,788,1208.00
11/11/2016,06:23,2148.25,2149.00,2148.25,2148.75,660,269,929.00
11/11/2016,06:24,2148.75,2149.00,2148.50,2148.75,17,406,423.00
11/11/2016,06:25,2148.50,2149.00,2148.25,2148.75,506,243,749.00
11/11/2016,06:26,2148.75,2149.00,2148.25,2148.25,180,322,502.00
11/11/2016,06:27,2148.50,2148.75,2148.25,2148.25,206,156,362.00
11/11/2016,06:28,2148.25,2148.50,2148.00,2148.25,247,461,708.00
11/11/2016,06:29,2148.25,2149.25,2148.00,2149.00,710,280,990.00
11/11/2016,06:30,2149.00,2149.50,2148.75,2149.25,447,238,685.00
11/11/2016,06:31,2149.00,2149.25,2148.50,2148.50,495,563,1058.00
11/11/2016,06:32,2148.75,2148.75,2148.00,2148.50,141,572,713.00
11/11/2016,06:33,2148.25,2148.50,2148.00,2148.25,536,296,832.00
11/11/2016,06:34,2148.25,2148.50,2147.75,2148.00,331,188,519.00
11/11/2016,06:35,2147.75,2148.50,2147.75,2148.25,541,318,859.00
11/11/2016,06:36,2148.25,2149.25,2148.25,2149.25,689,89,778.00
11/11/2016,06:37,2149.25,2149.75,2149.00,2149.75,406,284,690.00
11/11/2016,06:38,2149.50,2150.00,2149.25,2149.75,353,335,688.00
11/11/2016,06:39,2150.00,2150.00,2149.25,2149.75,307,269,576.00
11/11/2016,06:40,2149.50,2150.50,2149.50,2150.00,601,523,1124.00
11/11/2016,06:41,2149.75,2150.00,2149.50,2149.50,530,221,751.00
11/11/2016,06:42,2149.50,2150.00,2149.50,2149.75,251,189,440.00
11/11/2016,06:43,2149.50,2150.25,2149.50,2149.75,381,98,479.00
11/11/2016,06:44,2149.75,2150.25,2149.75,2150.25,610,185,795.00
11/11/2016,06:45,2150.00,2150.50,2150.00,2150.25,376,358,734.00
11/11/2016,06:46,2150.25,2150.25,2149.75,2149.75,157,144,301.00
11/11/2016,06:47,2149.75,2150.25,2149.25,2150.00,292,636,928.00
11/11/2016,06:48,2150.00,2150.50,2149.25,2149.50,544,618,1162.00
11/11/2016,06:49,2149.25,2149.50,2149.00,2149.00,310,272,582.00
11/11/2016,06:50,2149.00,2149.25,2148.25,2148.25,248,765,1013.00
11/11/2016,06:51,2148.25,2148.50,2147.50,2147.50,842,773,1615.00
11/11/2016,06:52,2147.75,2147.75,2146.50,2146.75,943,1689,2632.00
11/11/2016,06:53,2146.75,2147.75,2146.75,2147.75,982,405,1387.00
11/11/2016,06:54,2147.50,2147.75,2147.25,2147.75,210,276,486.00
11/11/2016,06:55,2147.50,2148.00,2147.50,2147.75,179,388,567.00
11/11/2016,06:56,2147.50,2148.00,2147.25,2147.50,217,733,950.00
11/11/2016,06:57,2147.25,2148.25,2147.25,2148.25,773,325,1098.00
11/11/2016,06:58,2148.00,2148.50,2148.00,2148.50,563,551,1114.00
11/11/2016,06:59,2148.25,2149.25,2148.25,2149.25,768,203,971.00
11/11/2016,07:00,2149.00,2149.50,2148.50,2149.50,541,555,1096.00
11/11/2016,07:01,2149.25,2149.50,2148.75,2149.00,123,1093,1216.00
11/11/2016,07:02,2149.00,2149.25,2148.25,2148.25,168,554,722.00
11/11/2016,07:03,2148.25,2148.75,2148.25,2148.75,312,445,757.00
11/11/2016,07:04,2148.50,2149.00,2148.50,2148.50,346,365,711.00
11/11/2016,07:05,2148.25,2148.50,2148.00,2148.25,258,690,948.00
11/11/2016,07:06,2148.00,2148.25,2147.50,2148.00,334,574,908.00
11/11/2016,07:07,2147.75,2148.75,2147.75,2148.75,735,344,1079.00
11/11/2016,07:08,2148.50,2149.00,2148.25,2148.25,271,569,840.00
11/11/2016,07:09,2148.00,2148.50,2148.00,2148.25,416,138,554.00
11/11/2016,07:10,2148.00,2148.25,2147.25,2148.00,1023,988,2011.00
11/11/2016,07:11,2147.75,2148.00,2147.25,2147.75,748,460,1208.00
11/11/2016,07:12,2147.50,2147.75,2147.00,2147.25,457,562,1019.00
11/11/2016,07:13,2147.25,2148.25,2147.25,2148.00,748,311,1059.00
11/11/2016,07:14,2148.00,2148.50,2148.00,2148.00,511,619,1130.00
11/11/2016,07:15,2148.00,2148.25,2147.50,2147.75,453,900,1353.00
11/11/2016,07:16,2147.75,2148.25,2147.50,2148.00,345,323,668.00
11/11/2016,07:17,2148.00,2148.00,2147.25,2147.50,304,790,1094.00
11/11/2016,07:18,2147.25,2147.25,2146.50,2147.25,1273,756,2029.00
11/11/2016,07:19,2147.25,2147.25,2145.50,2146.00,757,1267,2024.00
11/11/2016,07:20,2146.00,2146.50,2145.00,2145.25,978,1584,2562.00
11/11/2016,07:21,2145.00,2146.50,2145.00,2146.25,1275,911,2186.00
11/11/2016,07:22,2146.25,2146.75,2146.25,2146.75,687,451,1138.00
11/11/2016,07:23,2146.50,2147.00,2146.25,2147.00,297,306,603.00
11/11/2016,07:24,2147.00,2147.00,2146.25,2146.75,294,409,703.00
11/11/2016,07:25,2146.50,2146.50,2145.75,2146.00,386,486,872.00
11/11/2016,07:26,2146.00,2146.00,2145.50,2145.75,348,803,1151.00
11/11/2016,07:27,2145.75,2146.50,2145.75,2146.25,608,330,938.00
11/11/2016,07:28,2146.25,2146.75,2146.00,2146.75,443,359,802.00
11/11/2016,07:29,2146.50,2147.25,2146.25,2146.75,702,897,1599.00
11/11/2016,07:30,2146.75,2147.25,2146.25,2146.50,1276,2117,3393.00
11/11/2016,07:31,2146.75,2148.25,2146.25,2147.75,8671,6794,15465.00
11/11/2016,07:32,2148.00,2151.25,2147.50,2149.75,6313,4200,10513.00
11/11/2016,07:33,2150.00,2152.00,2149.75,2150.00,6786,4530,11316.00
11/11/2016,07:34,2150.00,2150.25,2148.25,2148.75,3972,6190,10162.00
11/11/2016,07:35,2148.50,2148.50,2146.25,2146.50,3448,6712,10160.00
11/11/2016,07:36,2146.50,2147.25,2145.50,2146.25,6409,5551,11960.00
11/11/2016,07:37,2146.50,2147.00,2145.25,2147.00,4741,4224,8965.00
11/11/2016,07:38,2147.25,2148.25,2146.25,2147.00,5044,5369,10413.00
11/11/2016,07:39,2147.00,2147.75,2145.50,2146.50,5097,3300,8397.00
11/11/2016,07:40,2146.50,2147.75,2146.00,2147.75,3943,2406,6349.00
11/11/2016,07:41,2147.50,2149.25,2147.25,2148.00,4971,4567,9538.00
11/11/2016,07:42,2148.00,2149.00,2147.00,2148.25,4852,4417,9269.00
11/11/2016,07:43,2148.25,2150.50,2148.00,2149.50,4807,4300,9107.00
11/11/2016,07:44,2149.50,2151.50,2149.25,2151.25,5531,5073,10604.00
11/11/2016,07:45,2151.25,2151.50,2148.25,2149.50,3966,5147,9113.00
11/11/2016,07:46,2149.50,2150.00,2148.25,2149.00,5111,4263,9374.00
11/11/2016,07:47,2149.25,2149.75,2148.00,2149.25,3996,4234,8230.00
11/11/2016,07:48,2149.25,2149.25,2147.25,2148.25,3307,4679,7986.00
11/11/2016,07:49,2148.25,2149.50,2147.50,2149.00,3193,2866,6059.00
11/11/2016,07:50,2149.00,2149.25,2148.25,2148.25,1618,2894,4512.00
11/11/2016,07:51,2148.25,2149.50,2147.50,2149.50,2486,2754,5240.00
11/11/2016,07:52,2149.25,2151.00,2148.25,2148.50,4270,3153,7423.00
11/11/2016,07:53,2148.50,2148.50,2146.50,2148.00,5660,3958,9618.00
11/11/2016,07:54,2147.75,2147.75,2146.25,2146.75,3199,4038,7237.00
11/11/2016,07:55,2146.50,2146.75,2145.50,2145.50,3569,4568,8137.00
11/11/2016,07:56,2145.50,2146.50,2145.50,2145.75,1861,2190,4051.00
11/11/2016,07:57,2145.75,2145.75,2144.00,2145.00,3064,6829,9893.00
11/11/2016,07:58,2145.00,2146.00,2144.50,2145.00,2079,2950,5029.00
11/11/2016,07:59,2144.75,2145.50,2144.75,2145.25,1528,768,2296.00
11/11/2016,08:00,2145.00,2146.25,2144.50,2146.25,2202,1032,3234.00
11/11/2016,08:01,2146.25,2146.75,2144.50,2145.75,2307,2881,5188.00
11/11/2016,08:02,2145.75,2149.00,2145.25,2147.00,4905,5652,10557.00
11/11/2016,08:03,2147.00,2149.25,2147.00,2147.25,4112,3508,7620.00
11/11/2016,08:04,2147.00,2148.50,2146.50,2147.75,3957,2723,6680.00
11/11/2016,08:05,2148.00,2148.00,2146.00,2147.25,3293,4394,7687.00
11/11/2016,08:06,2147.00,2150.00,2147.00,2148.00,5486,6655,12141.00
11/11/2016,08:07,2148.00,2149.50,2147.25,2149.50,3989,3349,7338.00
11/11/2016,08:08,2149.25,2149.50,2147.75,2148.50,3867,3479,7346.00
11/11/2016,08:09,2148.50,2149.50,2148.25,2149.25,2622,3222,5844.00
11/11/2016,08:10,2149.25,2150.25,2148.50,2149.00,3083,4582,7665.00
11/11/2016,08:11,2148.75,2149.25,2148.00,2148.50,2171,2792,4963.00
11/11/2016,08:12,2148.50,2151.50,2148.50,2150.75,6021,3785,9806.00
11/11/2016,08:13,2150.75,2151.00,2149.25,2150.00,2768,3239,6007.00
11/11/2016,08:14,2150.25,2150.25,2149.00,2150.00,1999,1832,3831.00
11/11/2016,08:15,2150.00,2151.00,2149.50,2150.00,1817,3056,4873.00
11/11/2016,08:16,2150.00,2151.00,2149.50,2149.75,2866,3765,6631.00
11/11/2016,08:17,2149.75,2151.25,2149.25,2150.75,2955,2014,4969.00
11/11/2016,08:18,2150.75,2150.75,2149.25,2149.25,1212,1876,3088.00
11/11/2016,08:19,2149.25,2149.50,2146.50,2146.50,1928,4582,6510.00
11/11/2016,08:20,2146.50,2148.00,2146.25,2146.50,3627,3780,7407.00
11/11/2016,08:21,2146.75,2148.00,2146.25,2147.25,2852,2205,5057.00
11/11/2016,08:22,2147.25,2147.75,2146.25,2147.50,2381,3140,5521.00
11/11/2016,08:23,2147.75,2148.00,2146.75,2147.00,1919,2432,4351.00
11/11/2016,08:24,2146.75,2147.50,2146.50,2146.50,1133,1461,2594.00
11/11/2016,08:25,2146.50,2147.50,2146.00,2147.50,1970,1647,3617.00
11/11/2016,08:26,2147.50,2147.50,2145.25,2146.50,2392,4886,7278.00
11/11/2016,08:27,2146.50,2146.50,2143.50,2143.75,1953,6057,8010.00
11/11/2016,08:28,2143.75,2144.25,2142.50,2143.25,3025,4147,7172.00
11/11/2016,08:29,2143.25,2144.75,2142.50,2144.25,3539,3693,7232.00
11/11/2016,08:30,2144.50,2144.50,2143.50,2144.00,1929,2053,3982.00
11/11/2016,08:31,2144.25,2144.50,2143.50,2143.75,1708,2106,3814.00
11/11/2016,08:32,2143.50,2145.00,2143.00,2143.25,2789,3165,5954.00
11/11/2016,08:33,2143.25,2144.75,2142.75,2144.75,2221,2134,4355.00
11/11/2016,08:34,2144.50,2146.50,2144.50,2146.25,2836,2195,5031.00
11/11/2016,08:35,2146.25,2146.25,2145.50,2145.50,1644,1583,3227.00
11/11/2016,08:36,2145.25,2146.50,2144.75,2145.25,1771,1866,3637.00
11/11/2016,08:37,2145.25,2145.50,2143.25,2143.75,1958,2635,4593.00
11/11/2016,08:38,2143.75,2144.75,2143.00,2144.50,2250,1750,4000.00
11/11/2016,08:39,2144.50,2146.00,2144.50,2145.25,2315,1738,4053.00
11/11/2016,08:40,2145.25,2146.50,2144.75,2144.75,1879,1610,3489.00
11/11/2016,08:41,2144.75,2146.00,2144.50,2144.75,1728,2022,3750.00
11/11/2016,08:42,2144.75,2145.00,2143.25,2144.75,2071,2524,4595.00
11/11/2016,08:43,2144.75,2145.25,2143.75,2144.75,1397,1487,2884.00
11/11/2016,08:44,2144.75,2145.75,2144.50,2145.25,2073,1657,3730.00
11/11/2016,08:45,2145.25,2146.75,2144.50,2146.75,2273,1867,4140.00
11/11/2016,08:46,2146.75,2147.50,2144.25,2144.75,4487,4190,8677.00
11/11/2016,08:47,2145.00,2145.50,2144.50,2145.50,2408,1307,3715.00
11/11/2016,08:48,2145.50,2145.50,2144.00,2145.25,1926,2343,4269.00
11/11/2016,08:49,2145.25,2145.50,2144.50,2144.75,1987,2513,4500.00
11/11/2016,08:50,2144.50,2144.75,2142.75,2143.25,1886,3792,5678.00
11/11/2016,08:51,2143.25,2143.25,2141.00,2141.00,4222,5894,10116.00
11/11/2016,08:52,2141.00,2142.50,2141.00,2142.25,3080,2716,5796.00
11/11/2016,08:53,2142.25,2142.25,2141.50,2142.25,1435,1224,2659.00
11/11/2016,08:54,2142.50,2143.50,2142.00,2143.00,2985,3435,6420.00
11/11/2016,08:55,2143.00,2143.75,2142.75,2143.00,2180,2969,5149.00
11/11/2016,08:56,2143.00,2143.25,2141.75,2142.00,1468,2371,3839.00
11/11/2016,08:57,2142.00,2142.75,2141.00,2141.00,1883,3064,4947.00
11/11/2016,08:58,2141.00,2141.50,2140.25,2140.75,2779,4195,6974.00
11/11/2016,08:59,2140.75,2142.25,2140.25,2142.25,2367,1681,4048.00
11/11/2016,09:00,2142.00,2143.25,2141.50,2142.25,2764,2340,5104.00
11/11/2016,09:01,2142.50,2142.50,2140.25,2140.50,3218,4451,7669.00
11/11/2016,09:02,2140.50,2141.25,2140.25,2141.25,2153,2834,4987.00
11/11/2016,09:03,2141.00,2141.50,2140.25,2141.25,942,1897,2839.00
11/11/2016,09:04,2141.25,2142.25,2141.00,2141.75,2469,1765,4234.00
11/11/2016,09:05,2141.50,2143.25,2141.25,2142.50,2833,1738,4571.00
11/11/2016,09:06,2142.25,2143.00,2142.00,2142.50,2320,2037,4357.00
11/11/2016,09:07,2142.75,2143.75,2142.50,2143.75,2671,1640,4311.00
11/11/2016,09:08,2143.75,2143.75,2142.50,2143.00,2318,1638,3956.00
11/11/2016,09:09,2143.00,2143.25,2142.50,2143.00,501,2116,2617.00
11/11/2016,09:10,2143.00,2143.00,2141.75,2142.00,1374,1401,2775.00
11/11/2016,09:11,2142.00,2142.50,2140.75,2141.25,1171,2090,3261.00
11/11/2016,09:12,2141.25,2141.25,2140.00,2140.00,2009,2204,4213.00
11/11/2016,09:13,2140.25,2141.00,2139.50,2140.00,3146,4743,7889.00
11/11/2016,09:14,2139.75,2141.25,2139.50,2141.25,2030,1878,3908.00
11/11/2016,09:15,2141.00,2142.75,2141.00,2141.25,2530,2578,5108.00
11/11/2016,09:16,2141.25,2141.50,2140.00,2140.50,2830,3224,6054.00
11/11/2016,09:17,2140.50,2141.25,2139.75,2140.00,2127,2406,4533.00
11/11/2016,09:18,2140.25,2141.00,2139.75,2140.75,2205,1937,4142.00
11/11/2016,09:19,2141.00,2141.75,2140.50,2140.75,2211,2090,4301.00
11/11/2016,09:20,2140.75,2141.00,2140.25,2141.00,1509,1328,2837.00
11/11/2016,09:21,2141.00,2141.00,2139.00,2140.25,2680,2587,5267.00
11/11/2016,09:22,2140.25,2140.75,2139.50,2140.50,2930,2343,5273.00
11/11/2016,09:23,2140.75,2141.00,2140.00,2140.00,1255,2101,3356.00
11/11/2016,09:24,2140.25,2140.75,2139.25,2140.75,2248,1384,3632.00
11/11/2016,09:25,2140.75,2141.00,2139.75,2140.00,1330,1942,3272.00
11/11/2016,09:26,2140.00,2140.00,2138.75,2138.75,1502,3714,5216.00
11/11/2016,09:27,2139.00,2139.75,2138.75,2139.75,1937,1414,3351.00
11/11/2016,09:28,2139.75,2140.75,2139.25,2140.00,2215,2096,4311.00
11/11/2016,09:29,2139.75,2141.25,2139.75,2140.75,1978,1397,3375.00
11/11/2016,09:30,2140.75,2141.25,2140.00,2140.75,2540,1145,3685.00
11/11/2016,09:31,2140.50,2143.00,2140.50,2143.00,4724,2966,7690.00
11/11/2016,09:32,2143.00,2143.25,2141.50,2141.75,2181,1933,4114.00
11/11/2016,09:33,2142.00,2142.75,2141.50,2142.25,2790,1420,4210.00
11/11/2016,09:34,2142.25,2142.75,2141.50,2142.75,2606,2544,5150.00
11/11/2016,09:35,2142.50,2143.00,2141.75,2142.00,2390,3086,5476.00
11/11/2016,09:36,2142.25,2144.50,2142.25,2143.25,4428,3325,7753.00
11/11/2016,09:37,2143.50,2144.25,2142.75,2142.75,2337,1893,4230.00
11/11/2016,09:38,2143.00,2144.25,2142.50,2144.25,2167,902,3069.00
11/11/2016,09:39,2144.00,2144.25,2143.75,2144.00,941,1250,2191.00
11/11/2016,09:40,2144.00,2144.25,2143.25,2144.25,1451,726,2177.00
11/11/2016,09:41,2144.25,2144.75,2143.75,2144.25,1909,1475,3384.00
11/11/2016,09:42,2144.25,2144.75,2143.50,2144.75,2162,1160,3322.00
11/11/2016,09:43,2144.75,2145.00,2143.00,2143.25,1958,2079,4037.00
11/11/2016,09:44,2143.25,2143.75,2142.50,2143.00,1649,1619,3268.00
11/11/2016,09:45,2142.75,2143.50,2142.25,2142.25,1108,1851,2959.00
11/11/2016,09:46,2142.50,2143.25,2141.00,2141.00,2846,4021,6867.00
11/11/2016,09:47,2141.25,2141.75,2140.75,2141.25,1133,1880,3013.00
11/11/2016,09:48,2141.25,2141.25,2139.75,2140.00,1578,2923,4501.00
11/11/2016,09:49,2140.00,2140.50,2139.50,2140.50,2017,1413,3430.00
11/11/2016,09:50,2140.50,2140.75,2139.50,2139.75,928,1944,2872.00
11/11/2016,09:51,2140.00,2140.50,2139.75,2140.00,1044,1073,2117.00
11/11/2016,09:52,2139.75,2141.00,2139.75,2140.50,910,785,1695.00
11/11/2016,09:53,2140.50,2141.75,2140.50,2141.25,1354,886,2240.00
11/11/2016,09:54,2141.25,2142.00,2140.75,2141.50,1310,1200,2510.00
11/11/2016,09:55,2141.75,2142.25,2141.25,2142.00,1226,1402,2628.00
11/11/2016,09:56,2142.00,2142.25,2141.50,2142.25,1147,1412,2559.00
11/11/2016,09:57,2142.00,2142.75,2142.00,2142.50,1627,978,2605.00
11/11/2016,09:58,2142.50,2143.75,2142.25,2143.75,2268,84,2352.00
11/11/2016,09:59,2143.75,2145.25,2143.50,2145.25,2437,1473,3910.00
11/11/2016,10:00,2145.00,2145.25,2143.50,2143.75,2786,3529,6315.00
11/11/2016,10:01,2144.00,2146.00,2143.50,2145.50,5287,1788,7075.00
11/11/2016,10:02,2145.75,2145.75,2143.50,2144.50,1861,3033,4894.00
11/11/2016,10:03,2144.75,2145.00,2144.25,2144.75,1111,1352,2463.00
11/11/2016,10:04,2145.00,2145.00,2143.50,2144.00,1091,1444,2535.00
11/11/2016,10:05,2144.00,2145.00,2143.75,2144.75,1152,683,1835.00
11/11/2016,10:06,2144.75,2145.25,2144.75,2145.00,864,1023,1887.00
11/11/2016,10:07,2145.25,2145.50,2144.00,2144.75,1459,1604,3063.00
11/11/2016,10:08,2144.75,2146.00,2144.75,2146.00,4456,3968,8424.00
11/11/2016,10:09,2146.25,2147.00,2145.50,2146.25,3864,2125,5989.00
11/11/2016,10:10,2146.25,2147.75,2146.00,2147.25,4393,3906,8299.00
11/11/2016,10:11,2147.50,2147.50,2146.50,2147.25,1848,1544,3392.00
11/11/2016,10:12,2147.25,2147.75,2146.50,2147.50,1385,1772,3157.00
11/11/2016,10:13,2147.50,2148.50,2147.25,2147.25,2399,1971,4370.00
11/11/2016,10:14,2147.50,2147.75,2147.25,2147.50,1747,1442,3189.00
11/11/2016,10:15,2147.50,2148.00,2147.00,2147.75,2062,1307,3369.00
11/11/2016,10:16,2147.75,2148.25,2147.25,2148.00,969,1703,2672.00
11/11/2016,10:17,2148.00,2148.50,2147.75,2148.50,1497,1251,2748.00
11/11/2016,10:18,2148.75,2149.50,2148.50,2149.25,3320,3302,6622.00
11/11/2016,10:19,2149.25,2150.50,2149.25,2149.50,3775,2445,6220.00
11/11/2016,10:20,2149.50,2149.75,2148.50,2148.75,1725,2056,3781.00
11/11/2016,10:21,2149.00,2149.75,2148.75,2148.75,1102,951,2053.00
11/11/2016,10:22,2148.75,2149.00,2147.50,2148.00,1494,2126,3620.00
11/11/2016,10:23,2148.00,2148.25,2147.50,2147.75,1298,1088,2386.00
11/11/2016,10:24,2148.00,2148.25,2147.25,2147.75,1831,1740,3571.00
11/11/2016,10:25,2147.50,2148.25,2147.25,2148.25,1632,1322,2954.00
11/11/2016,10:26,2148.25,2148.50,2147.50,2148.00,1019,1312,2331.00
11/11/2016,10:27,2148.00,2148.50,2147.75,2148.00,559,946,1505.00
11/11/2016,10:28,2148.00,2148.50,2147.50,2147.50,1163,2089,3252.00
11/11/2016,10:29,2147.75,2149.25,2147.50,2149.25,1607,412,2019.00
11/11/2016,10:30,2149.25,2149.75,2149.00,2149.25,879,1572,2451.00
11/11/2016,10:31,2149.25,2151.50,2149.25,2151.00,5000,1487,6487.00
11/11/2016,10:32,2151.25,2151.25,2149.75,2150.75,1019,2125,3144.00
11/11/2016,10:33,2150.50,2150.75,2149.50,2149.50,877,1033,1910.00
11/11/2016,10:34,2149.75,2149.75,2148.50,2149.00,2072,1788,3860.00
11/11/2016,10:35,2148.75,2149.25,2148.50,2148.75,1732,713,2445.00
11/11/2016,10:36,2148.75,2149.00,2148.25,2148.50,524,788,1312.00
11/11/2016,10:37,2148.50,2149.00,2148.25,2148.50,991,928,1919.00
11/11/2016,10:38,2148.50,2150.25,2148.25,2150.25,1651,720,2371.00
11/11/2016,10:39,2150.00,2150.50,2149.50,2150.50,1552,939,2491.00
11/11/2016,10:40,2150.50,2150.50,2149.75,2150.25,949,1208,2157.00
11/11/2016,10:41,2150.50,2151.50,2150.00,2150.75,2347,1552,3899.00
11/11/2016,10:42,2151.00,2151.25,2149.50,2149.75,949,1407,2356.00
11/11/2016,10:43,2149.75,2150.00,2149.00,2149.25,1316,758,2074.00
11/11/2016,10:44,2149.25,2150.25,2149.00,2149.75,1554,1167,2721.00
11/11/2016,10:45,2150.00,2150.00,2149.00,2149.75,1717,1886,3603.00
11/11/2016,10:46,2149.75,2150.00,2148.75,2149.75,1317,1714,3031.00
11/11/2016,10:47,2149.50,2149.75,2148.75,2149.25,955,1355,2310.00
11/11/2016,10:48,2149.25,2150.00,2149.25,2149.50,1009,1316,2325.00
11/11/2016,10:49,2149.50,2150.00,2148.75,2149.00,666,919,1585.00
11/11/2016,10:50,2149.25,2149.25,2148.00,2148.25,902,1068,1970.00
11/11/2016,10:51,2148.25,2148.25,2147.50,2147.50,1001,1445,2446.00
11/11/2016,10:52,2147.75,2148.00,2146.50,2146.75,867,2431,3298.00
11/11/2016,10:53,2147.00,2148.00,2146.75,2148.00,1756,719,2475.00
11/11/2016,10:54,2148.25,2148.50,2147.25,2147.75,895,1218,2113.00
11/11/2016,10:55,2147.75,2148.25,2147.50,2148.00,431,543,974.00
11/11/2016,10:56,2148.25,2148.25,2147.50,2147.75,697,686,1383.00
11/11/2016,10:57,2148.00,2148.00,2147.25,2147.50,521,718,1239.00
11/11/2016,10:58,2147.50,2147.50,2146.25,2146.50,1369,1320,2689.00
11/11/2016,10:59,2146.25,2147.50,2146.25,2147.25,870,73,943.00
11/11/2016,11:00,2147.25,2147.50,2147.00,2147.00,1073,761,1834.00
11/11/2016,11:01,2147.25,2147.75,2147.00,2147.75,801,383,1184.00
11/11/2016,11:02,2148.00,2148.25,2147.00,2147.50,469,1194,1663.00
11/11/2016,11:03,2147.75,2148.50,2147.50,2147.75,778,659,1437.00
11/11/2016,11:04,2148.00,2148.00,2147.50,2147.50,347,717,1064.00
11/11/2016,11:05,2147.75,2148.50,2147.50,2148.25,583,210,793.00
11/11/2016,11:06,2148.50,2148.75,2147.75,2147.75,490,783,1273.00
11/11/2016,11:07,2148.00,2148.25,2147.50,2148.00,907,327,1234.00
11/11/2016,11:08,2148.25,2148.25,2147.00,2147.25,710,776,1486.00
11/11/2016,11:09,2147.25,2148.25,2146.75,2148.00,1009,785,1794.00
11/11/2016,11:10,2148.25,2148.75,2147.75,2148.75,1082,628,1710.00
11/11/2016,11:11,2148.75,2148.75,2147.75,2148.00,136,981,1117.00
11/11/2016,11:12,2148.00,2148.50,2147.75,2148.00,544,287,831.00
11/11/2016,11:13,2148.00,2148.50,2147.50,2148.50,466,409,875.00
11/11/2016,11:14,2148.50,2149.50,2148.50,2149.25,1207,541,1748.00
11/11/2016,11:15,2149.50,2149.75,2148.75,2148.75,991,1091,2082.00
11/11/2016,11:16,2148.75,2149.50,2148.50,2149.25,1025,501,1526.00
11/11/2016,11:17,2149.50,2149.75,2148.75,2149.25,1144,1162,2306.00
11/11/2016,11:18,2149.50,2150.00,2148.75,2148.75,434,892,1326.00
11/11/2016,11:19,2149.00,2149.00,2147.75,2147.75,745,1132,1877.00
11/11/2016,11:20,2148.00,2148.50,2147.50,2147.75,792,1047,1839.00
11/11/2016,11:21,2147.75,2148.25,2147.25,2148.00,1183,1314,2497.00
11/11/2016,11:22,2148.00,2149.25,2148.00,2149.00,1020,634,1654.00
11/11/2016,11:23,2149.00,2149.75,2148.75,2149.50,1367,612,1979.00
11/11/2016,11:24,2149.75,2149.75,2149.00,2149.00,281,1089,1370.00
11/11/2016,11:25,2149.25,2149.25,2148.50,2149.25,987,848,1835.00
11/11/2016,11:26,2149.50,2150.00,2149.00,2149.75,630,766,1396.00
11/11/2016,11:27,2150.00,2150.50,2149.50,2150.50,1694,769,2463.00
11/11/2016,11:28,2150.50,2150.50,2149.25,2149.75,1302,1162,2464.00
11/11/2016,11:29,2150.00,2150.50,2149.50,2150.25,1454,137,1591.00
11/11/2016,11:30,2150.50,2150.50,2149.50,2150.00,688,1036,1724.00
11/11/2016,11:31,2150.25,2151.25,2149.75,2150.50,2372,1538,3910.00
11/11/2016,11:32,2150.75,2150.75,2149.75,2150.00,564,896,1460.00
11/11/2016,11:33,2150.25,2150.25,2148.75,2149.00,500,733,1233.00
11/11/2016,11:34,2149.25,2149.25,2148.00,2148.25,759,1213,1972.00
11/11/2016,11:35,2148.50,2149.00,2148.00,2148.25,1455,1587,3042.00
11/11/2016,11:36,2148.50,2148.50,2147.50,2148.25,1635,1327,2962.00
11/11/2016,11:37,2148.50,2149.00,2148.00,2149.00,1157,778,1935.00
11/11/2016,11:38,2149.00,2150.00,2149.00,2149.75,983,891,1874.00
11/11/2016,11:39,2150.00,2150.00,2149.50,2149.50,1213,490,1703.00
11/11/2016,11:40,2149.75,2149.75,2148.00,2148.00,966,2523,3489.00
11/11/2016,11:41,2148.00,2148.75,2147.75,2148.75,1675,1409,3084.00
11/11/2016,11:42,2148.75,2149.50,2148.50,2149.25,1016,322,1338.00
11/11/2016,11:43,2149.25,2149.25,2148.00,2148.25,377,1143,1520.00
11/11/2016,11:44,2148.25,2148.75,2148.00,2148.75,796,427,1223.00
11/11/2016,11:45,2148.75,2149.50,2148.50,2148.75,990,1179,2169.00
11/11/2016,11:46,2148.75,2149.00,2148.00,2148.00,943,499,1442.00
11/11/2016,11:47,2148.25,2149.50,2148.00,2149.25,1102,296,1398.00
11/11/2016,11:48,2149.50,2149.50,2148.50,2148.50,100,1634,1734.00
11/11/2016,11:49,2148.75,2149.50,2148.25,2149.50,496,375,871.00
11/11/2016,11:50,2149.50,2149.75,2149.00,2149.50,365,413,778.00
11/11/2016,11:51,2149.50,2149.50,2148.50,2148.75,304,631,935.00
11/11/2016,11:52,2149.00,2149.75,2148.75,2149.50,516,514,1030.00
11/11/2016,11:53,2149.50,2149.50,2148.50,2148.75,374,724,1098.00
11/11/2016,11:54,2148.75,2149.00,2148.50,2148.50,410,654,1064.00
11/11/2016,11:55,2148.75,2149.50,2148.50,2149.00,798,466,1264.00
11/11/2016,11:56,2149.00,2149.25,2148.25,2148.50,396,715,1111.00
11/11/2016,11:57,2148.50,2148.50,2147.50,2147.50,621,826,1447.00
11/11/2016,11:58,2147.75,2148.75,2147.25,2147.50,790,960,1750.00
11/11/2016,11:59,2147.75,2147.75,2147.25,2147.50,1647,370,2017.00
11/11/2016,12:00,2147.50,2147.50,2146.50,2146.50,610,1998,2608.00
11/11/2016,12:01,2146.75,2146.75,2145.00,2146.25,2799,4369,7168.00
11/11/2016,12:02,2146.50,2147.00,2146.00,2146.50,1738,1245,2983.00
11/11/2016,12:03,2146.75,2146.75,2146.00,2146.25,667,476,1143.00
11/11/2016,12:04,2146.50,2147.25,2146.25,2147.00,840,878,1718.00
11/11/2016,12:05,2147.00,2147.00,2146.50,2146.50,593,1068,1661.00
11/11/2016,12:06,2146.50,2147.00,2146.25,2146.25,436,709,1145.00
11/11/2016,12:07,2146.50,2147.00,2146.00,2147.00,894,458,1352.00
11/11/2016,12:08,2147.25,2147.25,2146.75,2146.75,585,874,1459.00
11/11/2016,12:09,2146.75,2147.50,2146.50,2147.25,819,545,1364.00
11/11/2016,12:10,2147.25,2147.50,2146.75,2147.00,884,513,1397.00
11/11/2016,12:11,2147.25,2147.25,2146.25,2146.25,143,798,941.00
11/11/2016,12:12,2146.50,2147.25,2146.50,2146.75,584,928,1512.00
11/11/2016,12:13,2146.75,2147.00,2146.25,2147.00,658,382,1040.00
11/11/2016,12:14,2147.00,2147.25,2146.25,2147.25,655,522,1177.00
11/11/2016,12:15,2147.25,2147.75,2147.00,2147.50,709,492,1201.00
11/11/2016,12:16,2147.50,2147.50,2146.75,2147.50,320,566,886.00
11/11/2016,12:17,2147.50,2148.00,2147.00,2147.75,533,590,1123.00
11/11/2016,12:18,2148.00,2148.50,2147.50,2148.00,1114,666,1780.00
11/11/2016,12:19,2148.25,2148.25,2147.75,2148.25,353,139,492.00
11/11/2016,12:20,2148.50,2149.00,2148.25,2149.00,995,292,1287.00
11/11/2016,12:21,2149.00,2149.25,2148.25,2148.50,710,864,1574.00
11/11/2016,12:22,2148.75,2149.50,2148.25,2149.25,1013,391,1404.00
11/11/2016,12:23,2149.25,2149.25,2148.50,2148.75,231,645,876.00
11/11/2016,12:24,2148.75,2148.75,2148.00,2148.00,313,1313,1626.00
11/11/2016,12:25,2148.25,2148.25,2147.25,2148.00,940,724,1664.00
11/11/2016,12:26,2148.25,2148.25,2147.75,2148.25,757,317,1074.00
11/11/2016,12:27,2148.25,2148.50,2147.75,2148.00,506,781,1287.00
11/11/2016,12:28,2148.00,2148.25,2146.75,2147.25,745,1280,2025.00
11/11/2016,12:29,2147.25,2147.50,2146.75,2146.75,565,1132,1697.00
11/11/2016,12:30,2147.00,2147.00,2146.00,2146.50,984,1481,2465.00
11/11/2016,12:31,2146.50,2147.00,2146.00,2147.00,1464,684,2148.00
11/11/2016,12:32,2147.25,2147.50,2146.75,2147.00,541,1047,1588.00
11/11/2016,12:33,2147.25,2147.25,2146.25,2146.50,327,591,918.00
11/11/2016,12:34,2146.75,2147.25,2146.75,2147.25,882,327,1209.00
11/11/2016,12:35,2147.25,2147.25,2146.75,2147.00,464,512,976.00
11/11/2016,12:36,2147.00,2147.25,2146.50,2146.75,540,828,1368.00
11/11/2016,12:37,2147.00,2147.00,2145.75,2146.00,432,1955,2387.00
11/11/2016,12:38,2146.00,2146.25,2144.75,2144.75,1706,2327,4033.00
11/11/2016,12:39,2145.00,2145.75,2144.75,2145.00,2576,1247,3823.00
11/11/2016,12:40,2145.00,2146.00,2144.75,2145.25,2286,1581,3867.00
11/11/2016,12:41,2145.25,2145.50,2145.00,2145.50,916,1414,2330.00
11/11/2016,12:42,2145.50,2146.50,2145.50,2146.00,2533,1068,3601.00
11/11/2016,12:43,2146.00,2146.50,2145.75,2146.25,755,724,1479.00
11/11/2016,12:44,2146.50,2147.00,2146.25,2146.75,1140,867,2007.00
11/11/2016,12:45,2146.75,2147.00,2146.00,2146.25,295,420,715.00
11/11/2016,12:46,2146.50,2147.00,2146.50,2146.50,947,552,1499.00
11/11/2016,12:47,2146.75,2147.00,2146.00,2146.00,242,1086,1328.00
11/11/2016,12:48,2146.25,2146.50,2145.50,2146.25,474,957,1431.00
11/11/2016,12:49,2146.50,2146.50,2145.00,2145.25,1031,2717,3748.00
11/11/2016,12:50,2145.25,2146.00,2144.50,2144.50,1105,2106,3211.00
11/11/2016,12:51,2144.75,2146.00,2144.25,2146.00,2458,439,2897.00
11/11/2016,12:52,2146.00,2146.00,2145.25,2145.75,623,745,1368.00
11/11/2016,12:53,2145.75,2145.75,2145.00,2145.50,1172,755,1927.00
11/11/2016,12:54,2145.50,2145.50,2144.50,2144.75,504,627,1131.00
11/11/2016,12:55,2145.00,2145.50,2144.75,2145.25,450,758,1208.00
11/11/2016,12:56,2145.25,2145.75,2145.25,2145.50,413,368,781.00
11/11/2016,12:57,2145.50,2146.00,2145.25,2145.75,1334,684,2018.00
11/11/2016,12:58,2146.00,2146.00,2145.75,2145.75,197,448,645.00
11/11/2016,12:59,2145.75,2145.75,2144.25,2144.25,1157,1415,2572.00
11/11/2016,13:00,2144.50,2144.50,2143.50,2143.50,1672,2285,3957.00
11/11/2016,13:01,2143.75,2144.25,2143.25,2144.00,1791,1324,3115.00
11/11/2016,13:02,2144.00,2144.50,2143.75,2144.25,1232,944,2176.00
11/11/2016,13:03,2144.25,2144.75,2144.00,2144.75,1167,404,1571.00
11/11/2016,13:04,2144.75,2144.75,2144.25,2144.50,584,431,1015.00
11/11/2016,13:05,2144.50,2145.00,2144.25,2144.75,1134,569,1703.00
11/11/2016,13:06,2144.50,2145.50,2144.50,2145.25,814,612,1426.00
11/11/2016,13:07,2145.25,2145.75,2144.75,2145.50,1278,647,1925.00
11/11/2016,13:08,2145.50,2145.50,2144.75,2144.75,408,916,1324.00
11/11/2016,13:09,2145.00,2145.00,2144.75,2145.00,363,389,752.00
11/11/2016,13:10,2145.25,2145.75,2144.75,2145.75,808,345,1153.00
11/11/2016,13:11,2145.75,2146.25,2145.50,2146.00,1025,638,1663.00
11/11/2016,13:12,2146.00,2146.50,2145.50,2146.00,1700,1031,2731.00
11/11/2016,13:13,2146.00,2147.00,2145.75,2147.00,1351,162,1513.00
11/11/2016,13:14,2147.00,2148.25,2146.75,2147.25,2301,2644,4945.00
11/11/2016,13:15,2147.50,2147.50,2146.50,2147.25,1226,1413,2639.00
11/11/2016,13:16,2147.25,2148.00,2147.25,2147.25,1140,926,2066.00
11/11/2016,13:17,2147.25,2147.50,2146.50,2147.00,630,819,1449.00
11/11/2016,13:18,2147.00,2147.25,2146.50,2146.75,764,376,1140.00
11/11/2016,13:19,2146.75,2146.75,2145.75,2146.00,772,2815,3587.00
11/11/2016,13:20,2146.00,2146.75,2145.75,2146.75,1366,364,1730.00
11/11/2016,13:21,2146.75,2147.25,2146.50,2146.50,552,1017,1569.00
11/11/2016,13:22,2146.75,2147.50,2146.25,2147.25,834,429,1263.00
11/11/2016,13:23,2147.50,2147.50,2146.25,2146.75,1134,1137,2271.00
11/11/2016,13:24,2147.00,2147.25,2146.50,2146.50,314,678,992.00
11/11/2016,13:25,2146.75,2147.25,2146.50,2147.00,816,172,988.00
11/11/2016,13:26,2147.00,2147.25,2146.25,2146.25,160,927,1087.00
11/11/2016,13:27,2146.50,2147.00,2146.25,2146.75,666,141,807.00
11/11/2016,13:28,2147.00,2147.50,2146.75,2147.25,966,661,1627.00
11/11/2016,13:29,2147.50,2147.50,2146.50,2146.75,469,870,1339.00
11/11/2016,13:30,2147.00,2147.50,2146.25,2147.50,887,539,1426.00
11/11/2016,13:31,2147.50,2148.25,2147.00,2148.25,1696,1160,2856.00
11/11/2016,13:32,2148.25,2148.75,2147.75,2148.50,1966,1925,3891.00
11/11/2016,13:33,2148.50,2148.75,2148.00,2148.50,1121,1150,2271.00
11/11/2016,13:34,2148.50,2148.75,2147.75,2148.50,1613,874,2487.00
11/11/2016,13:35,2148.50,2149.00,2148.25,2149.00,1344,536,1880.00
11/11/2016,13:36,2149.00,2149.00,2147.75,2148.25,961,990,1951.00
11/11/2016,13:37,2148.25,2148.75,2148.25,2148.25,409,611,1020.00
11/11/2016,13:38,2148.50,2148.50,2147.50,2147.75,325,592,917.00
11/11/2016,13:39,2148.00,2148.00,2147.25,2147.25,461,1667,2128.00
11/11/2016,13:40,2147.50,2147.75,2147.00,2147.25,882,922,1804.00
11/11/2016,13:41,2147.50,2147.75,2147.00,2147.00,1079,1367,2446.00
11/11/2016,13:42,2147.25,2148.00,2147.25,2147.25,1136,798,1934.00
11/11/2016,13:43,2147.50,2147.75,2147.25,2147.50,368,981,1349.00
11/11/2016,13:44,2147.75,2148.75,2147.50,2148.00,2571,1309,3880.00
11/11/2016,13:45,2148.25,2149.00,2148.00,2148.50,1831,358,2189.00
11/11/2016,13:46,2148.50,2151.00,2148.50,2150.75,6449,2850,9299.00
11/11/2016,13:47,2150.75,2151.00,2150.00,2150.00,1886,2650,4536.00
11/11/2016,13:48,2150.25,2151.25,2150.00,2150.75,3150,1269,4419.00
11/11/2016,13:49,2150.75,2151.00,2150.00,2150.25,1755,2854,4609.00
11/11/2016,13:50,2150.50,2150.50,2149.75,2150.00,1614,858,2472.00
11/11/2016,13:51,2150.25,2151.25,2150.00,2151.00,2335,1674,4009.00
11/11/2016,13:52,2151.25,2152.25,2151.00,2151.75,5313,1949,7262.00
11/11/2016,13:53,2151.75,2151.75,2151.25,2151.25,1613,1178,2791.00
11/11/2016,13:54,2151.50,2151.75,2151.00,2151.25,1343,2301,3644.00
11/11/2016,13:55,2151.25,2152.25,2151.25,2152.00,2429,1524,3953.00
11/11/2016,13:56,2152.00,2152.50,2151.25,2152.50,3070,2010,5080.00
11/11/2016,13:57,2152.50,2152.50,2151.75,2152.50,2234,2494,4728.00
11/11/2016,13:58,2152.50,2152.50,2151.25,2151.75,1504,4049,5553.00
11/11/2016,13:59,2151.50,2151.75,2150.25,2150.50,4957,8059,13016.00
11/11/2016,14:00,2150.50,2151.25,2149.75,2150.00,15030,28748,43778.00
11/11/2016,14:01,2150.25,2152.00,2149.75,2151.75,16182,14424,30606.00
11/11/2016,14:02,2152.00,2152.75,2151.50,2152.75,3671,2889,6560.00
11/11/2016,14:03,2152.75,2153.25,2152.50,2153.25,2363,1443,3806.00
11/11/2016,14:04,2153.00,2153.25,2152.25,2152.25,1573,2909,4482.00
11/11/2016,14:05,2152.25,2152.50,2152.00,2152.00,2427,1935,4362.00
11/11/2016,14:06,2152.25,2152.25,2151.75,2152.25,2749,2903,5652.00
11/11/2016,14:07,2152.25,2152.25,2151.25,2151.75,1251,1399,2650.00
11/11/2016,14:08,2151.75,2152.25,2151.50,2152.25,1156,550,1706.00
11/11/2016,14:09,2152.00,2152.00,2151.25,2151.25,879,1110,1989.00
11/11/2016,14:10,2151.25,2151.75,2151.25,2151.75,1136,532,1668.00
11/11/2016,14:11,2151.50,2151.75,2151.25,2151.25,896,222,1118.00
11/11/2016,14:12,2151.25,2151.50,2150.50,2150.50,266,1765,2031.00
11/11/2016,14:13,2150.50,2151.00,2150.25,2150.25,781,1543,2324.00
11/11/2016,14:14,2150.50,2152.75,2150.25,2152.25,5302,1216,6518.00
11/11/2016,14:15,2152.25,2152.50,2151.25,2151.75,4504,3023,7527.00
11/11/2016,14:31,2151.75,2151.75,2151.50,2151.50,98,807,905.00
11/11/2016,14:32,2151.50,2151.75,2151.25,2151.75,220,20,240.00
11/11/2016,14:33,2151.50,2152.00,2151.50,2152.00,289,93,382.00
11/11/2016,14:34,2152.00,2152.00,2151.75,2152.00,177,8,185.00
11/11/2016,14:35,2152.00,2152.00,2151.75,2152.00,72,6,78.00
11/11/2016,14:36,2151.75,2152.00,2151.75,2152.00,180,3,183.00
11/11/2016,14:37,2152.00,2152.50,2152.00,2152.25,72,112,184.00
11/11/2016,14:38,2152.00,2152.50,2152.00,2152.50,337,38,375.00
11/11/2016,14:39,2152.25,2152.25,2152.00,2152.25,62,109,171.00
11/11/2016,14:40,2152.50,2152.50,2152.25,2152.25,60,78,138.00
11/11/2016,14:41,2152.25,2152.25,2152.00,2152.00,0,282,282.00
11/11/2016,14:42,2152.00,2152.00,2151.50,2151.50,118,347,465.00
11/11/2016,14:43,2151.50,2151.75,2151.50,2151.50,42,34,76.00
11/11/2016,14:44,2151.50,2151.50,2151.00,2151.25,64,475,539.00
11/11/2016,14:45,2151.00,2151.50,2151.00,2151.25,88,8,96.00
11/11/2016,14:46,2151.25,2151.50,2151.25,2151.25,30,6,36.00
11/11/2016,14:47,2151.50,2151.75,2151.25,2151.75,97,32,129.00
11/11/2016,14:48,2151.75,2151.75,2151.00,2151.25,8,163,171.00
11/11/2016,14:49,2151.25,2151.25,2151.00,2151.00,4,31,35.00
11/11/2016,14:50,2151.00,2151.25,2151.00,2151.00,6,223,229.00
11/11/2016,14:51,2151.00,2151.50,2151.00,2151.25,236,153,389.00
11/11/2016,14:52,2151.00,2151.25,2151.00,2151.00,39,8,47.00
11/11/2016,14:53,2151.25,2151.25,2151.00,2151.25,100,31,131.00
11/11/2016,14:54,2151.25,2151.25,2150.75,2150.75,95,134,229.00
11/11/2016,14:55,2151.00,2151.00,2150.50,2150.75,17,209,226.00
11/11/2016,14:56,2150.75,2151.25,2150.75,2151.00,243,150,393.00
11/11/2016,14:57,2151.00,2151.25,2150.50,2150.75,75,225,300.00
11/11/2016,14:58,2150.75,2151.00,2150.50,2150.50,26,55,81.00
11/11/2016,14:59,2150.50,2150.75,2150.25,2150.50,28,136,164.00
11/11/2016,15:00,2150.50,2150.75,2150.25,2150.75,276,26,302.00
11/13/2016,16:01,2154.75,2155.25,2154.00,2155.00,1901,635,2536.00
11/13/2016,16:02,2155.00,2155.00,2153.75,2153.75,286,605,891.00
11/13/2016,16:03,2153.75,2154.50,2153.75,2154.50,198,128,326.00
11/13/2016,16:04,2154.25,2154.50,2154.25,2154.25,14,36,50.00
11/13/2016,16:05,2154.50,2154.75,2154.50,2154.75,213,19,232.00
11/13/2016,16:06,2154.75,2155.00,2154.00,2154.25,83,178,261.00
11/13/2016,16:07,2154.25,2154.25,2153.50,2153.75,39,282,321.00
11/13/2016,16:08,2153.50,2154.00,2153.50,2153.75,128,40,168.00
11/13/2016,16:09,2153.75,2154.00,2153.50,2153.75,25,202,227.00
11/13/2016,16:10,2153.50,2153.75,2153.50,2153.50,279,42,321.00
11/13/2016,16:11,2153.50,2153.75,2153.50,2153.75,114,178,292.00
11/13/2016,16:12,2153.50,2154.50,2153.50,2154.50,415,13,428.00
11/13/2016,16:13,2154.50,2154.75,2154.50,2154.50,120,65,185.00
11/13/2016,16:14,2154.50,2155.00,2154.25,2155.00,90,31,121.00
11/13/2016,16:15,2154.75,2155.25,2154.50,2154.75,149,210,359.00
11/13/2016,16:16,2154.50,2155.00,2154.25,2154.75,141,54,195.00
11/13/2016,16:17,2154.75,2155.25,2154.75,2155.00,62,189,251.00
11/13/2016,16:18,2155.00,2155.00,2154.75,2155.00,1,146,147.00
11/13/2016,16:19,2154.75,2155.00,2154.75,2154.75,31,27,58.00
11/13/2016,16:20,2155.00,2155.00,2154.75,2155.00,68,107,175.00
11/13/2016,16:21,2154.75,2155.25,2154.75,2155.00,297,58,355.00
11/13/2016,16:22,2155.00,2158.50,2154.75,2157.00,1751,354,2105.00
11/13/2016,16:23,2157.25,2157.25,2156.75,2156.75,285,165,450.00
11/13/2016,16:24,2156.75,2157.25,2156.75,2157.25,144,2,146.00
11/13/2016,16:25,2157.25,2157.75,2157.00,2157.25,61,110,171.00
11/13/2016,16:26,2157.50,2158.75,2157.25,2158.75,499,157,656.00
11/13/2016,16:27,2158.75,2158.75,2158.00,2158.25,50,128,178.00
11/13/2016,16:28,2158.00,2158.00,2157.75,2158.00,12,98,110.00
11/13/2016,16:29,2158.00,2158.00,2157.50,2158.00,61,125,186.00
11/13/2016,16:30,2158.00,2158.00,2157.50,2157.75,4,35,39.00
11/13/2016,16:31,2157.50,2157.75,2157.50,2157.50,18,153,171.00
11/13/2016,16:32,2157.50,2157.75,2157.50,2157.75,47,45,92.00
11/13/2016,16:33,2157.75,2158.00,2157.25,2157.50,23,85,108.00
11/13/2016,16:34,2157.25,2158.00,2157.25,2158.00,105,5,110.00
11/13/2016,16:35,2157.75,2158.00,2157.50,2157.75,25,55,80.00
11/13/2016,16:36,2158.00,2158.00,2157.75,2157.75,19,70,89.00
11/13/2016,16:37,2158.00,2158.00,2157.50,2157.50,2,85,87.00
11/13/2016,16:38,2157.50,2157.75,2157.50,2157.50,19,58,77.00
11/13/2016,16:39,2157.50,2157.50,2157.00,2157.25,62,82,144.00
11/13/2016,16:40,2157.50,2157.50,2157.00,2157.00,1,51,52.00
11/13/2016,16:41,2157.00,2157.75,2157.00,2157.75,96,3,99.00
11/13/2016,16:42,2157.75,2157.75,2157.50,2157.75,41,2,43.00
11/13/2016,16:43,2157.75,2157.75,2157.50,2157.50,24,8,32.00
11/13/2016,16:44,2157.75,2158.00,2157.50,2157.75,70,75,145.00
11/13/2016,16:45,2158.00,2158.00,2157.50,2157.75,85,46,131.00
11/13/2016,16:46,2157.50,2157.75,2157.50,2157.50,52,50,102.00
11/13/2016,16:47,2157.50,2158.25,2157.50,2158.00,211,61,272.00
11/13/2016,16:48,2158.00,2158.25,2157.75,2157.75,26,38,64.00
11/13/2016,16:49,2157.75,2158.00,2157.50,2158.00,35,39,74.00
11/13/2016,16:50,2157.75,2157.75,2157.50,2157.50,1,47,48.00
11/13/2016,16:51,2157.50,2157.75,2157.50,2157.50,3,54,57.00
11/13/2016,16:52,2157.50,2157.50,2157.50,2157.50,0,17,17.00
11/13/2016,16:53,2157.50,2157.75,2157.25,2157.50,9,27,36.00
11/13/2016,16:54,2157.50,2158.00,2157.50,2158.00,73,13,86.00
11/13/2016,16:55,2157.75,2158.00,2157.75,2157.75,5,46,51.00
11/13/2016,16:56,2157.50,2157.75,2157.50,2157.75,3,40,43.00
11/13/2016,16:57,2157.50,2157.75,2157.50,2157.75,4,21,25.00
11/13/2016,16:58,2157.50,2157.50,2157.00,2157.00,0,151,151.00
11/13/2016,16:59,2157.00,2157.75,2157.00,2157.75,286,16,302.00
11/13/2016,17:00,2158.00,2158.25,2157.75,2158.00,80,18,98.00
11/13/2016,17:01,2158.00,2158.00,2157.25,2157.50,214,127,341.00
11/13/2016,17:02,2157.75,2157.75,2157.25,2157.50,35,152,187.00
11/13/2016,17:03,2157.25,2157.75,2157.25,2157.75,53,1,54.00
11/13/2016,17:04,2157.50,2157.75,2157.50,2157.75,18,20,38.00
11/13/2016,17:05,2157.50,2157.75,2157.50,2157.75,125,31,156.00
11/13/2016,17:06,2157.50,2158.00,2157.50,2158.00,302,72,374.00
11/13/2016,17:07,2158.00,2158.25,2158.00,2158.00,55,115,170.00
11/13/2016,17:08,2158.00,2158.00,2157.50,2157.75,26,165,191.00
11/13/2016,17:09,2157.75,2158.00,2157.50,2158.00,162,67,229.00
11/13/2016,17:10,2158.00,2158.25,2157.75,2157.75,123,136,259.00
11/13/2016,17:11,2157.75,2158.75,2157.75,2158.50,244,111,355.00
11/13/2016,17:12,2158.75,2159.00,2158.25,2158.75,447,186,633.00
11/13/2016,17:13,2158.75,2159.00,2158.50,2158.75,133,192,325.00
11/13/2016,17:14,2158.75,2159.00,2158.50,2158.75,63,111,174.00
11/13/2016,17:15,2158.75,2159.75,2158.75,2159.25,675,165,840.00
11/13/2016,17:16,2159.25,2159.50,2159.25,2159.50,25,148,173.00
11/13/2016,17:17,2159.50,2159.50,2159.00,2159.00,141,151,292.00
11/13/2016,17:18,2159.25,2159.75,2159.00,2159.75,209,9,218.00
11/13/2016,17:19,2159.50,2159.75,2159.25,2159.50,114,141,255.00
11/13/2016,17:20,2159.50,2159.75,2159.00,2159.00,135,259,394.00
11/13/2016,17:21,2159.25,2159.25,2159.00,2159.00,28,11,39.00
11/13/2016,17:22,2159.00,2159.25,2159.00,2159.25,9,22,31.00
11/13/2016,17:23,2159.25,2159.25,2159.00,2159.00,141,76,217.00
11/13/2016,17:24,2159.00,2159.25,2159.00,2159.25,5,4,9.00
11/13/2016,17:25,2159.25,2159.25,2159.00,2159.25,106,1,107.00
11/13/2016,17:26,2159.00,2159.50,2159.00,2159.50,200,34,234.00
11/13/2016,17:27,2159.25,2159.75,2159.25,2159.75,173,22,195.00
11/13/2016,17:28,2159.75,2160.00,2159.50,2160.00,259,128,387.00
11/13/2016,17:29,2159.75,2160.25,2159.75,2160.00,338,42,380.00
11/13/2016,17:30,2160.00,2160.25,2159.75,2160.00,40,183,223.00
11/13/2016,17:31,2160.00,2160.25,2160.00,2160.25,155,0,155.00
11/13/2016,17:32,2160.25,2160.25,2160.00,2160.25,154,31,185.00
11/13/2016,17:33,2160.25,2160.25,2160.00,2160.00,19,23,42.00
11/13/2016,17:34,2160.00,2161.25,2160.00,2160.75,1116,130,1246.00
11/13/2016,17:35,2160.75,2161.25,2160.50,2160.75,376,388,764.00
11/13/2016,17:36,2160.50,2160.75,2160.25,2160.25,149,366,515.00
11/13/2016,17:37,2160.25,2161.50,2160.25,2161.00,1026,222,1248.00
11/13/2016,17:38,2161.00,2161.25,2160.50,2160.75,234,470,704.00
11/13/2016,17:39,2160.75,2161.00,2160.75,2160.75,39,86,125.00
11/13/2016,17:40,2160.50,2161.00,2160.50,2160.50,245,151,396.00
11/13/2016,17:41,2160.75,2161.00,2160.50,2160.75,71,47,118.00
11/13/2016,17:42,2160.75,2161.00,2160.50,2160.75,56,127,183.00
11/13/2016,17:43,2160.75,2161.00,2160.50,2160.50,114,94,208.00
11/13/2016,17:44,2160.50,2161.00,2160.50,2160.75,90,17,107.00
11/13/2016,17:45,2160.75,2161.00,2160.50,2160.50,66,104,170.00
11/13/2016,17:46,2160.50,2160.50,2160.00,2160.25,122,348,470.00
11/13/2016,17:47,2160.00,2160.50,2160.00,2160.25,49,26,75.00
11/13/2016,17:48,2160.50,2160.50,2160.25,2160.25,6,10,16.00
11/13/2016,17:49,2160.50,2160.75,2160.25,2160.50,51,44,95.00
11/13/2016,17:50,2160.50,2160.75,2160.25,2160.50,57,46,103.00
11/13/2016,17:51,2160.50,2161.00,2160.25,2160.75,57,34,91.00
11/13/2016,17:52,2160.75,2160.75,2160.50,2160.75,27,23,50.00
11/13/2016,17:53,2160.75,2160.75,2160.50,2160.75,113,15,128.00
11/13/2016,17:54,2160.75,2161.00,2160.75,2161.00,108,10,118.00
11/13/2016,17:55,2161.00,2161.50,2160.50,2160.75,174,229,403.00
11/13/2016,17:56,2161.00,2161.00,2160.75,2160.75,31,86,117.00
11/13/2016,17:57,2161.00,2161.25,2161.00,2161.00,108,22,130.00
11/13/2016,17:58,2161.00,2161.00,2160.75,2160.75,20,20,40.00
11/13/2016,17:59,2161.00,2161.00,2160.75,2161.00,9,2,11.00
11/13/2016,18:00,2161.00,2161.50,2160.75,2161.50,117,3,120.00
11/13/2016,18:01,2161.25,2162.00,2161.25,2161.50,332,110,442.00
11/13/2016,18:02,2161.75,2161.75,2161.25,2161.50,29,185,214.00
11/13/2016,18:03,2161.50,2161.50,2160.50,2161.25,80,223,303.00
11/13/2016,18:04,2161.00,2161.25,2160.75,2160.75,53,58,111.00
11/13/2016,18:05,2160.75,2161.50,2160.50,2161.00,284,290,574.00
11/13/2016,18:06,2161.00,2161.25,2161.00,2161.00,18,71,89.00
11/13/2016,18:07,2161.00,2161.25,2160.75,2161.00,97,58,155.00
11/13/2016,18:08,2161.00,2161.25,2161.00,2161.25,55,59,114.00
11/13/2016,18:09,2161.25,2161.25,2161.00,2161.25,172,22,194.00
11/13/2016,18:10,2161.25,2161.50,2161.25,2161.25,21,27,48.00
11/13/2016,18:11,2161.25,2161.75,2161.25,2161.50,82,51,133.00
11/13/2016,18:12,2161.50,2161.75,2161.25,2161.50,59,94,153.00
11/13/2016,18:13,2161.50,2161.75,2161.25,2161.50,188,19,207.00
11/13/2016,18:14,2161.50,2162.00,2161.50,2162.00,72,37,109.00
11/13/2016,18:15,2161.75,2162.00,2161.75,2162.00,44,162,206.00
11/13/2016,18:16,2162.00,2162.25,2161.75,2162.00,481,112,593.00
11/13/2016,18:17,2162.00,2162.25,2161.75,2162.25,81,477,558.00
11/13/2016,18:18,2162.00,2162.75,2162.00,2162.50,369,106,475.00
11/13/2016,18:19,2162.75,2163.00,2162.25,2162.50,306,303,609.00
11/13/2016,18:20,2162.50,2163.50,2162.25,2163.00,977,501,1478.00
11/13/2016,18:21,2163.00,2163.25,2162.75,2163.00,97,192,289.00
11/13/2016,18:22,2163.00,2163.00,2162.75,2162.75,54,65,119.00
11/13/2016,18:23,2162.75,2163.00,2162.75,2162.75,76,242,318.00
11/13/2016,18:24,2162.75,2163.75,2162.75,2163.50,373,57,430.00
11/13/2016,18:25,2163.75,2164.00,2163.50,2163.50,329,203,532.00
11/13/2016,18:26,2163.25,2163.50,2163.00,2163.25,101,201,302.00
11/13/2016,18:27,2163.25,2163.75,2163.25,2163.50,146,142,288.00
11/13/2016,18:28,2163.50,2163.75,2162.75,2162.75,59,466,525.00
11/13/2016,18:29,2162.75,2163.25,2162.50,2162.75,89,147,236.00
11/13/2016,18:30,2162.50,2162.50,2161.50,2161.75,73,526,599.00
11/13/2016,18:31,2161.75,2162.25,2161.00,2161.00,310,492,802.00
11/13/2016,18:32,2161.00,2161.25,2160.00,2160.00,177,863,1040.00
11/13/2016,18:33,2160.25,2160.25,2158.75,2159.50,435,1345,1780.00
11/13/2016,18:34,2159.50,2160.50,2158.75,2159.50,457,716,1173.00
11/13/2016,18:35,2159.50,2160.25,2159.25,2160.25,384,342,726.00
11/13/2016,18:36,2160.00,2160.00,2159.50,2159.50,123,273,396.00
11/13/2016,18:37,2159.75,2159.75,2159.25,2159.50,85,241,326.00
11/13/2016,18:38,2159.50,2160.00,2159.25,2159.75,224,175,399.00
11/13/2016,18:39,2160.00,2160.00,2159.00,2159.00,76,343,419.00
11/13/2016,18:40,2159.25,2159.75,2159.00,2159.75,127,20,147.00
11/13/2016,18:41,2159.50,2160.25,2159.50,2160.25,109,12,121.00
11/13/2016,18:42,2160.00,2160.25,2159.25,2159.50,92,177,269.00
11/13/2016,18:43,2159.50,2160.00,2159.25,2159.25,50,119,169.00
11/13/2016,18:44,2159.50,2159.50,2158.75,2158.75,55,470,525.00
11/13/2016,18:45,2158.50,2158.50,2158.00,2158.25,159,406,565.00
11/13/2016,18:46,2158.25,2159.00,2158.00,2158.50,187,120,307.00
11/13/2016,18:47,2158.25,2159.00,2158.25,2158.75,115,48,163.00
11/13/2016,18:48,2158.75,2158.75,2158.50,2158.75,106,10,116.00
11/13/2016,18:49,2158.75,2159.25,2158.75,2159.25,193,7,200.00
11/13/2016,18:50,2159.25,2160.00,2159.00,2159.75,151,32,183.00
11/13/2016,18:51,2159.50,2160.00,2159.25,2159.25,53,150,203.00
11/13/2016,18:52,2159.25,2159.50,2158.75,2159.00,71,60,131.00
11/13/2016,18:53,2159.00,2159.00,2158.75,2159.00,65,18,83.00
11/13/2016,18:54,2159.25,2159.25,2159.00,2159.00,17,80,97.00
11/13/2016,18:55,2159.25,2160.25,2159.00,2159.25,472,194,666.00
11/13/2016,18:56,2159.25,2159.50,2158.75,2158.75,39,225,264.00
11/13/2016,18:57,2158.75,2159.00,2158.75,2158.75,61,96,157.00
11/13/2016,18:58,2158.75,2159.25,2158.50,2159.00,249,89,338.00
11/13/2016,18:59,2159.25,2159.50,2157.75,2158.00,208,655,863.00
11/13/2016,19:00,2158.00,2158.25,2156.25,2156.50,188,1004,1192.00
11/13/2016,19:01,2156.25,2157.25,2156.00,2156.75,429,320,749.00
11/13/2016,19:02,2156.75,2157.25,2156.75,2157.25,254,7,261.00
11/13/2016,19:03,2157.25,2158.00,2157.25,2157.75,107,87,194.00
11/13/2016,19:04,2157.75,2157.75,2157.00,2157.25,89,126,215.00
11/13/2016,19:05,2157.25,2157.25,2156.75,2157.25,85,105,190.00
11/13/2016,19:06,2157.00,2158.25,2156.75,2158.00,245,39,284.00
11/13/2016,19:07,2158.25,2158.25,2157.50,2158.00,183,96,279.00
11/13/2016,19:08,2158.00,2158.50,2157.75,2158.00,179,87,266.00
11/13/2016,19:09,2157.75,2158.25,2157.75,2158.25,101,16,117.00
11/13/2016,19:10,2158.25,2158.50,2157.50,2157.75,146,254,400.00
11/13/2016,19:11,2157.50,2157.75,2156.75,2156.75,5,130,135.00
11/13/2016,19:12,2156.75,2157.75,2156.75,2157.75,273,27,300.00
11/13/2016,19:13,2157.50,2158.00,2157.50,2158.00,108,32,140.00
11/13/2016,19:14,2158.00,2158.00,2157.75,2158.00,78,25,103.00
11/13/2016,19:15,2158.00,2158.00,2157.75,2157.75,94,79,173.00
11/13/2016,19:16,2157.75,2158.00,2157.50,2158.00,61,57,118.00
11/13/2016,19:17,2157.75,2158.25,2157.75,2157.75,94,91,185.00
11/13/2016,19:18,2157.75,2158.50,2157.75,2158.50,66,5,71.00
11/13/2016,19:19,2158.25,2158.50,2158.00,2158.50,42,39,81.00
11/13/2016,19:20,2158.50,2159.00,2158.25,2158.50,156,124,280.00
11/13/2016,19:21,2158.50,2158.75,2158.50,2158.75,101,0,101.00
11/13/2016,19:22,2159.00,2159.00,2158.50,2158.50,9,88,97.00
11/13/2016,19:23,2158.50,2158.50,2158.25,2158.50,8,3,11.00
11/13/2016,19:24,2158.25,2158.50,2158.00,2158.00,16,82,98.00
11/13/2016,19:25,2157.75,2158.00,2157.50,2157.75,61,72,133.00
11/13/2016,19:26,2157.75,2158.75,2157.75,2158.50,128,5,133.00
11/13/2016,19:27,2158.50,2158.75,2158.50,2158.50,14,57,71.00
11/13/2016,19:28,2158.50,2158.75,2158.50,2158.75,12,23,35.00
11/13/2016,19:29,2158.75,2158.75,2158.50,2158.75,79,1,80.00
11/13/2016,19:30,2158.75,2159.00,2158.75,2158.75,15,44,59.00
11/13/2016,19:31,2159.00,2159.75,2159.00,2159.25,218,66,284.00
11/13/2016,19:32,2159.25,2159.75,2159.25,2159.50,144,63,207.00
11/13/2016,19:33,2159.25,2159.75,2159.25,2159.75,42,47,89.00
11/13/2016,19:34,2159.50,2160.00,2159.50,2159.75,92,24,116.00
11/13/2016,19:35,2160.00,2160.00,2159.50,2159.50,62,32,94.00
11/13/2016,19:36,2159.75,2159.75,2159.50,2159.75,14,6,20.00
11/13/2016,19:37,2159.50,2159.75,2159.50,2159.50,10,63,73.00
11/13/2016,19:38,2159.50,2160.00,2159.50,2160.00,36,12,48.00
11/13/2016,19:39,2160.00,2160.00,2159.75,2160.00,52,1,53.00
11/13/2016,19:40,2160.00,2160.00,2159.50,2159.50,6,70,76.00
11/13/2016,19:41,2159.25,2159.50,2159.25,2159.50,21,11,32.00
11/13/2016,19:42,2159.50,2159.75,2159.00,2159.00,76,137,213.00
11/13/2016,19:43,2159.25,2159.75,2159.00,2159.50,102,48,150.00
11/13/2016,19:44,2159.25,2159.50,2159.25,2159.50,5,3,8.00
11/13/2016,19:45,2159.50,2159.75,2159.50,2159.75,60,38,98.00
11/13/2016,19:46,2159.50,2160.75,2159.50,2160.25,394,61,455.00
11/13/2016,19:47,2160.50,2160.50,2160.25,2160.25,19,27,46.00
11/13/2016,19:48,2160.50,2160.75,2160.50,2160.50,40,34,74.00
11/13/2016,19:49,2160.50,2160.50,2159.50,2160.00,49,239,288.00
11/13/2016,19:50,2159.75,2160.25,2159.75,2160.00,34,28,62.00
11/13/2016,19:51,2160.25,2160.25,2160.00,2160.25,39,20,59.00
11/13/2016,19:52,2160.25,2160.50,2160.00,2160.25,39,7,46.00
11/13/2016,19:53,2160.25,2160.25,2160.00,2160.25,6,24,30.00
11/13/2016,19:54,2160.25,2160.25,2160.00,2160.00,30,41,71.00
11/13/2016,19:55,2160.25,2160.25,2160.00,2160.00,1,51,52.00
11/13/2016,19:56,2159.75,2159.75,2159.50,2159.50,0,95,95.00
11/13/2016,19:57,2159.75,2160.00,2159.75,2160.00,66,0,66.00
11/13/2016,19:58,2160.00,2160.00,2160.00,2160.00,37,0,37.00
11/13/2016,19:59,2160.00,2160.25,2160.00,2160.25,37,0,37.00
11/13/2016,20:00,2160.25,2160.50,2160.00,2160.50,46,4,50.00
11/13/2016,20:01,2160.25,2160.50,2160.25,2160.50,57,5,62.00
11/13/2016,20:02,2160.25,2160.50,2160.00,2160.25,12,67,79.00
11/13/2016,20:03,2160.50,2160.75,2160.25,2160.50,48,2,50.00
11/13/2016,20:04,2160.50,2160.75,2160.50,2160.50,17,13,30.00
11/13/2016,20:05,2160.75,2160.75,2160.75,2160.75,20,0,20.00
11/13/2016,20:06,2160.50,2161.00,2160.50,2161.00,219,10,229.00
11/13/2016,20:07,2161.00,2161.25,2160.75,2161.25,241,19,260.00
11/13/2016,20:08,2161.25,2161.25,2160.75,2160.75,83,124,207.00
11/13/2016,20:09,2160.75,2161.00,2160.50,2160.75,46,139,185.00
11/13/2016,20:10,2160.75,2161.00,2160.75,2161.00,87,9,96.00
11/13/2016,20:11,2161.00,2161.00,2160.75,2161.00,82,4,86.00
11/13/2016,20:12,2161.25,2161.50,2161.00,2161.50,96,7,103.00
11/13/2016,20:13,2161.50,2161.50,2161.25,2161.25,16,59,75.00
11/13/2016,20:14,2161.25,2161.50,2161.25,2161.25,7,53,60.00
11/13/2016,20:15,2161.00,2161.25,2161.00,2161.00,20,11,31.00
11/13/2016,20:16,2161.00,2161.25,2160.75,2161.25,65,54,119.00
11/13/2016,20:17,2161.00,2161.25,2161.00,2161.00,4,52,56.00
11/13/2016,20:18,2160.75,2161.00,2160.25,2160.25,42,163,205.00
11/13/2016,20:19,2160.25,2160.25,2160.00,2160.00,0,94,94.00
11/13/2016,20:20,2160.00,2160.00,2160.00,2160.00,0,48,48.00
11/13/2016,20:21,2160.00,2160.25,2159.75,2159.75,5,58,63.00
11/13/2016,20:22,2160.00,2160.50,2160.00,2160.25,123,59,182.00
11/13/2016,20:23,2160.25,2160.75,2160.00,2160.75,83,4,87.00
11/13/2016,20:24,2160.75,2160.75,2160.25,2160.50,29,67,96.00
11/13/2016,20:25,2160.50,2160.75,2160.25,2160.50,30,16,46.00
11/13/2016,20:26,2160.25,2160.50,2160.00,2160.25,38,135,173.00
11/13/2016,20:27,2160.25,2160.50,2160.25,2160.25,17,30,47.00
11/13/2016,20:28,2160.25,2160.25,2159.75,2160.00,117,76,193.00
11/13/2016,20:29,2160.00,2160.50,2160.00,2160.25,90,20,110.00
11/13/2016,20:30,2160.25,2160.50,2160.25,2160.25,4,33,37.00
11/13/2016,20:31,2160.25,2161.75,2160.25,2161.50,583,39,622.00
11/13/2016,20:32,2161.50,2161.50,2161.00,2161.00,32,40,72.00
11/13/2016,20:33,2161.25,2161.25,2160.50,2160.50,5,79,84.00
11/13/2016,20:34,2160.75,2161.25,2160.75,2161.00,54,7,61.00
11/13/2016,20:35,2161.25,2161.50,2161.00,2161.50,172,26,198.00
11/13/2016,20:36,2161.25,2161.25,2161.00,2161.25,3,30,33.00
11/13/2016,20:37,2161.25,2161.50,2161.25,2161.50,113,1,114.00
11/13/2016,20:38,2161.25,2161.75,2161.25,2161.25,21,14,35.00
11/13/2016,20:39,2161.25,2161.75,2161.25,2161.25,18,29,47.00
11/13/2016,20:40,2161.50,2161.50,2161.00,2161.00,22,51,73.00
11/13/2016,20:41,2161.00,2161.00,2160.75,2161.00,12,57,69.00
11/13/2016,20:42,2160.75,2161.00,2160.50,2161.00,106,47,153.00
11/13/2016,20:43,2160.75,2161.00,2160.75,2161.00,46,55,101.00
11/13/2016,20:44,2160.75,2161.00,2160.50,2160.75,9,14,23.00
11/13/2016,20:45,2160.75,2160.75,2160.50,2160.75,11,69,80.00
11/13/2016,20:46,2160.50,2160.75,2160.50,2160.50,84,12,96.00
11/13/2016,20:47,2160.50,2160.75,2160.25,2160.25,26,25,51.00
11/13/2016,20:48,2160.25,2160.50,2160.25,2160.50,19,65,84.00
11/13/2016,20:49,2160.50,2160.50,2159.75,2159.75,40,91,131.00
11/13/2016,20:50,2160.00,2160.25,2160.00,2160.00,25,4,29.00
11/13/2016,20:51,2160.00,2160.25,2159.75,2160.00,81,19,100.00
11/13/2016,20:52,2159.75,2160.25,2159.75,2160.00,21,36,57.00
11/13/2016,20:53,2160.00,2160.50,2160.00,2160.50,44,13,57.00
11/13/2016,20:54,2160.50,2160.50,2160.25,2160.50,19,1,20.00
11/13/2016,20:55,2160.50,2160.50,2160.00,2160.25,3,51,54.00
11/13/2016,20:56,2160.25,2160.50,2160.25,2160.25,26,37,63.00
11/13/2016,20:57,2160.25,2160.50,2160.25,2160.25,4,3,7.00
11/13/2016,20:58,2160.50,2160.50,2160.00,2160.00,1,27,28.00
11/13/2016,20:59,2160.25,2160.50,2160.25,2160.25,16,53,69.00
11/13/2016,21:00,2160.25,2160.25,2160.00,2160.25,7,12,19.00
11/13/2016,21:01,2160.25,2160.25,2160.00,2160.25,27,1,28.00
11/13/2016,21:02,2160.00,2160.25,2160.00,2160.25,56,1,57.00
11/13/2016,21:03,2160.25,2160.25,2160.00,2160.00,1,59,60.00
11/13/2016,21:04,2160.00,2160.25,2160.00,2160.00,4,100,104.00
11/13/2016,21:05,2160.00,2160.00,2160.00,2160.00,0,6,6.00
11/13/2016,21:06,2160.00,2160.50,2160.00,2160.50,76,22,98.00
11/13/2016,21:07,2160.25,2160.50,2160.25,2160.50,15,12,27.00
11/13/2016,21:08,2160.50,2161.00,2160.50,2161.00,368,45,413.00
11/13/2016,21:09,2161.00,2161.00,2160.75,2161.00,3,3,6.00
11/13/2016,21:10,2160.75,2161.00,2160.75,2160.75,3,61,64.00
11/13/2016,21:11,2160.75,2160.75,2160.50,2160.50,0,112,112.00
11/13/2016,21:12,2160.50,2160.50,2160.50,2160.50,0,34,34.00
11/13/2016,21:13,2160.50,2160.50,2160.50,2160.50,0,11,11.00
11/13/2016,21:14,2160.50,2160.75,2160.50,2160.75,8,2,10.00
11/13/2016,21:15,2160.75,2160.75,2160.75,2160.75,76,0,76.00
11/13/2016,21:16,2160.75,2160.75,2160.75,2160.75,64,0,64.00
11/13/2016,21:17,2160.75,2160.75,2160.75,2160.75,27,0,27.00
11/13/2016,21:18,2160.75,2161.00,2160.75,2161.00,14,0,14.00
11/13/2016,21:19,2161.00,2161.25,2161.00,2161.00,53,1,54.00
11/13/2016,21:20,2161.00,2161.25,2160.75,2161.00,7,65,72.00
11/13/2016,21:21,2161.00,2161.00,2160.75,2161.00,10,28,38.00
11/13/2016,21:22,2160.75,2161.00,2160.75,2161.00,78,13,91.00
11/13/2016,21:23,2161.00,2161.00,2160.75,2160.75,7,3,10.00
11/13/2016,21:24,2160.75,2160.75,2160.50,2160.75,7,21,28.00
11/13/2016,21:25,2160.75,2160.75,2160.50,2160.50,7,9,16.00
11/13/2016,21:26,2160.50,2160.50,2160.00,2160.25,23,81,104.00
11/13/2016,21:27,2160.25,2160.25,2159.75,2159.75,0,111,111.00
11/13/2016,21:28,2159.75,2160.00,2159.75,2160.00,21,7,28.00
11/13/2016,21:29,2160.25,2160.25,2159.75,2160.00,10,15,25.00
11/13/2016,21:30,2160.00,2160.25,2160.00,2160.00,25,1,26.00
11/13/2016,21:31,2160.00,2160.25,2159.75,2160.00,11,46,57.00
11/13/2016,21:32,2160.00,2160.25,2160.00,2160.00,3,1,4.00
11/13/2016,21:33,2160.25,2160.25,2160.00,2160.25,35,11,46.00
11/13/2016,21:34,2160.25,2160.25,2160.00,2160.25,12,2,14.00
11/13/2016,21:35,2160.25,2160.25,2160.00,2160.00,55,6,61.00
11/13/2016,21:36,2160.25,2160.50,2160.25,2160.50,62,5,67.00
11/13/2016,21:37,2160.50,2160.50,2160.25,2160.25,3,35,38.00
11/13/2016,21:38,2160.00,2160.25,2160.00,2160.25,10,1,11.00
11/13/2016,21:39,2160.25,2160.25,2160.25,2160.25,9,0,9.00
11/13/2016,21:40,2160.25,2160.50,2160.25,2160.50,27,20,47.00
11/13/2016,21:41,2160.50,2160.50,2160.50,2160.50,12,0,12.00
11/13/2016,21:42,2160.50,2160.50,2160.50,2160.50,50,0,50.00
11/13/2016,21:43,2160.50,2161.00,2160.50,2161.00,41,2,43.00
11/13/2016,21:44,2161.00,2161.00,2160.50,2160.50,16,45,61.00
11/13/2016,21:45,2160.50,2160.75,2160.50,2160.75,20,7,27.00
11/13/2016,21:46,2160.50,2160.75,2160.50,2160.75,31,6,37.00
11/13/2016,21:47,2160.75,2160.75,2160.75,2160.75,31,0,31.00
11/13/2016,21:48,2161.00,2161.00,2160.25,2160.25,4,89,93.00
11/13/2016,21:49,2160.50,2160.75,2160.50,2160.75,59,0,59.00
11/13/2016,21:50,2160.75,2160.75,2160.75,2160.75,17,0,17.00
11/13/2016,21:51,2160.75,2160.75,2160.50,2160.75,21,9,30.00
11/13/2016,21:52,2160.75,2160.75,2160.25,2160.25,2,63,65.00
11/13/2016,21:53,2160.25,2160.50,2160.25,2160.25,8,43,51.00
11/13/2016,21:54,2160.25,2160.25,2160.25,2160.25,0,23,23.00
11/13/2016,21:55,2160.50,2161.25,2160.25,2161.25,309,37,346.00
11/13/2016,21:56,2161.00,2161.75,2161.00,2161.75,322,69,391.00
11/13/2016,21:57,2161.75,2162.25,2161.50,2162.00,191,61,252.00
11/13/2016,21:58,2162.25,2162.75,2162.00,2162.50,307,101,408.00
11/13/2016,21:59,2162.75,2163.00,2162.50,2162.75,179,137,316.00
11/13/2016,22:00,2162.75,2163.00,2162.25,2162.50,13,166,179.00
11/13/2016,22:01,2162.50,2163.00,2162.25,2162.75,77,11,88.00
11/13/2016,22:02,2162.75,2163.00,2162.75,2162.75,20,89,109.00
11/13/2016,22:03,2162.75,2162.75,2162.50,2162.75,83,8,91.00
11/13/2016,22:04,2162.75,2162.75,2162.50,2162.75,72,2,74.00
11/13/2016,22:05,2162.50,2162.75,2162.50,2162.50,9,5,14.00
11/13/2016,22:06,2162.50,2162.75,2162.25,2162.50,56,96,152.00
11/13/2016,22:07,2162.25,2162.50,2162.25,2162.50,4,5,9.00
11/13/2016,22:08,2162.25,2162.75,2162.25,2162.75,81,26,107.00
11/13/2016,22:09,2162.50,2163.00,2162.50,2162.75,35,38,73.00
11/13/2016,22:10,2163.00,2163.00,2162.75,2163.00,16,13,29.00
11/13/2016,22:11,2162.75,2163.00,2162.75,2163.00,26,16,42.00
11/13/2016,22:12,2162.75,2163.00,2162.75,2163.00,25,11,36.00
11/13/2016,22:13,2163.00,2163.25,2162.75,2163.00,215,55,270.00
11/13/2016,22:14,2162.75,2163.00,2162.75,2163.00,27,28,55.00
11/13/2016,22:15,2162.75,2162.75,2162.75,2162.75,0,99,99.00
11/13/2016,22:16,2162.75,2162.75,2162.50,2162.75,31,22,53.00
11/13/2016,22:17,2162.75,2163.00,2162.75,2163.00,78,1,79.00
11/13/2016,22:18,2163.00,2163.00,2162.50,2162.75,64,144,208.00
11/13/2016,22:19,2162.75,2163.25,2162.75,2163.25,103,3,106.00
11/13/2016,22:20,2163.25,2163.25,2163.00,2163.25,342,95,437.00
11/13/2016,22:21,2163.00,2164.00,2163.00,2164.00,641,69,710.00
11/13/2016,22:22,2164.25,2164.25,2163.25,2163.25,444,292,736.00
11/13/2016,22:23,2163.50,2164.25,2163.50,2164.25,124,5,129.00
11/13/2016,22:24,2164.25,2164.25,2163.75,2163.75,241,91,332.00
11/13/2016,22:25,2163.50,2164.00,2163.50,2163.50,34,94,128.00
11/13/2016,22:26,2163.50,2164.00,2163.50,2164.00,47,9,56.00
11/13/2016,22:27,2163.75,2164.00,2163.50,2163.75,23,41,64.00
11/13/2016,22:28,2163.75,2164.25,2163.75,2164.25,90,3,93.00
11/13/2016,22:29,2164.25,2164.25,2163.75,2164.00,54,63,117.00
11/13/2016,22:30,2164.00,2164.25,2164.00,2164.25,47,17,64.00
11/13/2016,22:31,2164.25,2164.25,2163.25,2163.75,31,123,154.00
11/13/2016,22:32,2163.50,2163.50,2163.00,2163.50,45,171,216.00
11/13/2016,22:33,2163.50,2163.75,2163.25,2163.25,92,178,270.00
11/13/2016,22:34,2163.25,2163.25,2163.00,2163.00,29,23,52.00
11/13/2016,22:35,2163.25,2163.50,2163.25,2163.25,59,22,81.00
11/13/2016,22:36,2163.25,2163.50,2163.25,2163.25,37,77,114.00
11/13/2016,22:37,2163.25,2163.25,2163.25,2163.25,0,2,2.00
11/13/2016,22:38,2163.25,2163.25,2163.25,2163.25,0,53,53.00
11/13/2016,22:39,2163.50,2164.00,2163.50,2164.00,118,15,133.00
11/13/2016,22:40,2163.75,2163.75,2163.75,2163.75,0,14,14.00
11/13/2016,22:41,2163.75,2164.00,2163.75,2164.00,9,103,112.00
11/13/2016,22:42,2164.00,2164.00,2163.75,2164.00,118,1,119.00
11/13/2016,22:43,2164.00,2164.00,2163.25,2163.50,115,78,193.00
11/13/2016,22:44,2163.50,2163.50,2163.25,2163.50,26,2,28.00
11/13/2016,22:45,2163.25,2163.25,2163.00,2163.00,0,35,35.00
11/13/2016,22:46,2163.00,2163.50,2162.75,2163.50,62,37,99.00
11/13/2016,22:47,2163.25,2163.50,2163.25,2163.25,1,121,122.00
11/13/2016,22:48,2163.25,2163.50,2163.25,2163.25,4,121,125.00
11/13/2016,22:49,2163.25,2163.25,2163.25,2163.25,0,7,7.00
11/13/2016,22:50,2163.25,2163.75,2163.25,2163.50,99,13,112.00
11/13/2016,22:51,2163.75,2163.75,2163.25,2163.25,2,174,176.00
11/13/2016,22:52,2163.25,2163.25,2163.25,2163.25,0,5,5.00
11/13/2016,22:53,2163.25,2163.25,2162.75,2162.75,2,102,104.00
11/13/2016,22:54,2163.00,2163.00,2162.75,2162.75,37,38,75.00
11/13/2016,22:55,2163.00,2163.00,2162.75,2163.00,111,9,120.00
11/13/2016,22:56,2163.00,2163.00,2162.50,2162.50,8,107,115.00
11/13/2016,22:57,2162.75,2163.00,2162.75,2162.75,93,45,138.00
11/13/2016,22:58,2163.00,2163.25,2163.00,2163.25,78,1,79.00
11/13/2016,22:59,2163.25,2163.25,2163.00,2163.25,5,9,14.00
11/13/2016,23:00,2163.00,2163.00,2162.75,2162.75,0,106,106.00
11/13/2016,23:01,2163.00,2163.00,2162.50,2162.75,84,75,159.00
11/13/2016,23:02,2162.50,2162.75,2162.50,2162.75,35,49,84.00
11/13/2016,23:03,2162.50,2162.75,2162.25,2162.50,44,86,130.00
11/13/2016,23:04,2162.50,2162.75,2162.50,2162.50,3,32,35.00
11/13/2016,23:05,2162.50,2163.00,2162.50,2163.00,76,9,85.00
11/13/2016,23:06,2163.00,2163.00,2162.75,2163.00,47,2,49.00
11/13/2016,23:07,2163.00,2163.00,2163.00,2163.00,38,0,38.00
11/13/2016,23:08,2163.25,2163.25,2163.25,2163.25,90,0,90.00
11/13/2016,23:09,2163.00,2163.25,2163.00,2163.25,5,3,8.00
11/13/2016,23:10,2163.25,2163.25,2163.25,2163.25,17,0,17.00
11/13/2016,23:11,2163.25,2163.50,2163.25,2163.50,63,1,64.00
11/13/2016,23:12,2163.50,2163.50,2163.25,2163.25,18,72,90.00
11/13/2016,23:13,2163.25,2163.25,2163.00,2163.00,0,20,20.00
11/13/2016,23:14,2163.00,2163.00,2162.75,2162.75,0,106,106.00
11/13/2016,23:15,2162.75,2162.75,2162.50,2162.75,50,74,124.00
11/13/2016,23:16,2162.75,2162.75,2162.25,2162.25,10,192,202.00
11/13/2016,23:17,2162.50,2162.50,2162.25,2162.50,61,6,67.00
11/13/2016,23:18,2162.50,2162.50,2162.25,2162.50,22,20,42.00
11/13/2016,23:19,2162.50,2162.75,2162.50,2162.50,33,31,64.00
11/13/2016,23:20,2162.50,2162.50,2162.25,2162.25,14,36,50.00
11/13/2016,23:21,2162.50,2162.50,2162.00,2162.00,7,170,177.00
11/13/2016,23:22,2161.75,2161.75,2161.50,2161.50,0,152,152.00
11/13/2016,23:23,2161.50,2162.00,2161.50,2162.00,72,32,104.00
11/13/2016,23:24,2162.25,2162.25,2161.50,2161.75,71,116,187.00
11/13/2016,23:25,2161.75,2162.00,2161.75,2161.75,8,37,45.00
11/13/2016,23:26,2161.75,2161.75,2161.75,2161.75,0,39,39.00
11/13/2016,23:27,2161.75,2162.50,2161.75,2162.50,116,8,124.00
11/13/2016,23:28,2162.50,2163.00,2162.25,2162.75,122,32,154.00
11/13/2016,23:29,2162.75,2162.75,2162.50,2162.75,39,66,105.00
11/13/2016,23:30,2162.75,2162.75,2162.25,2162.75,39,74,113.00
11/13/2016,23:31,2162.50,2163.25,2162.50,2163.00,66,107,173.00
11/13/2016,23:32,2163.00,2163.50,2163.00,2163.25,59,58,117.00
11/13/2016,23:33,2163.25,2163.25,2163.00,2163.25,21,26,47.00
11/13/2016,23:34,2163.00,2163.25,2163.00,2163.00,1,21,22.00
11/13/2016,23:35,2163.00,2163.00,2162.75,2163.00,1,8,9.00
11/13/2016,23:36,2163.00,2163.00,2162.75,2163.00,15,26,41.00
11/13/2016,23:37,2163.00,2163.25,2163.00,2163.25,8,0,8.00
11/13/2016,23:38,2163.25,2163.25,2163.25,2163.25,11,0,11.00
11/13/2016,23:39,2163.25,2163.25,2163.00,2163.25,134,1,135.00
11/13/2016,23:40,2163.25,2163.25,2163.25,2163.25,16,0,16.00
11/13/2016,23:41,2163.25,2164.00,2163.25,2164.00,163,3,166.00
11/13/2016,23:42,2164.00,2164.25,2163.75,2164.00,61,75,136.00
11/13/2016,23:43,2164.00,2164.00,2163.75,2163.75,3,28,31.00
11/13/2016,23:44,2163.75,2163.75,2163.50,2163.50,0,87,87.00
11/13/2016,23:45,2163.50,2163.50,2163.50,2163.50,0,62,62.00
11/13/2016,23:46,2163.50,2163.50,2163.25,2163.25,0,40,40.00
11/13/2016,23:47,2163.25,2163.50,2163.25,2163.50,51,4,55.00
11/13/2016,23:48,2163.50,2163.75,2163.50,2163.75,26,1,27.00
11/13/2016,23:49,2163.75,2164.25,2163.75,2164.00,66,1,67.00
11/13/2016,23:50,2164.00,2164.25,2163.75,2164.00,29,25,54.00
11/13/2016,23:51,2163.75,2164.25,2163.75,2164.25,42,2,44.00
11/13/2016,23:52,2164.25,2164.25,2164.00,2164.00,8,35,43.00
11/13/2016,23:53,2164.00,2164.00,2164.00,2164.00,0,18,18.00
11/13/2016,23:54,2163.75,2163.75,2163.00,2163.50,77,164,241.00
11/13/2016,23:55,2163.25,2163.25,2163.00,2163.00,2,109,111.00
11/13/2016,23:56,2163.00,2163.25,2163.00,2163.00,22,17,39.00
11/13/2016,23:57,2163.00,2163.00,2163.00,2163.00,0,4,4.00
11/13/2016,23:58,2163.00,2163.00,2162.50,2162.75,10,60,70.00
11/13/2016,23:59,2162.75,2163.00,2162.75,2163.00,79,0,79.00
11/14/2016,00:00,2163.00,2163.00,2162.50,2163.00,182,147,329.00
11/14/2016,00:01,2162.75,2163.00,2162.00,2162.25,222,421,643.00
11/14/2016,00:02,2162.25,2162.50,2162.00,2162.50,283,106,389.00
11/14/2016,00:03,2162.50,2162.50,2162.00,2162.00,10,200,210.00
11/14/2016,00:04,2162.00,2162.50,2162.00,2162.25,57,83,140.00
11/14/2016,00:05,2162.25,2162.50,2162.00,2162.50,81,28,109.00
11/14/2016,00:06,2162.50,2162.50,2162.00,2162.25,46,103,149.00
11/14/2016,00:07,2162.25,2162.50,2161.75,2162.50,211,112,323.00
11/14/2016,00:08,2162.50,2162.50,2162.00,2162.00,85,88,173.00
11/14/2016,00:09,2162.00,2162.25,2162.00,2162.00,101,40,141.00
11/14/2016,00:10,2161.75,2162.25,2161.75,2162.00,19,98,117.00
11/14/2016,00:11,2162.25,2162.75,2162.25,2162.25,103,97,200.00
11/14/2016,00:12,2162.00,2162.75,2162.00,2162.50,174,23,197.00
11/14/2016,00:13,2162.75,2162.75,2162.50,2162.75,92,89,181.00
11/14/2016,00:14,2162.75,2162.75,2162.50,2162.50,28,31,59.00
11/14/2016,00:15,2162.50,2162.50,2162.00,2162.50,115,177,292.00
11/14/2016,00:16,2162.50,2162.75,2162.50,2162.75,82,0,82.00
11/14/2016,00:17,2162.75,2162.75,2162.25,2162.50,42,43,85.00
11/14/2016,00:18,2162.75,2162.75,2162.50,2162.50,76,109,185.00
11/14/2016,00:19,2162.50,2162.50,2162.00,2162.25,16,83,99.00
11/14/2016,00:20,2162.25,2162.50,2162.25,2162.50,16,3,19.00
11/14/2016,00:21,2162.25,2162.75,2162.25,2162.50,74,6,80.00
11/14/2016,00:22,2162.50,2162.50,2162.25,2162.25,15,66,81.00
11/14/2016,00:23,2162.25,2162.25,2162.00,2162.00,136,119,255.00
11/14/2016,00:24,2162.00,2162.25,2162.00,2162.00,15,51,66.00
11/14/2016,00:25,2161.75,2162.25,2161.75,2162.25,158,30,188.00
11/14/2016,00:26,2162.50,2162.50,2162.25,2162.25,6,6,12.00
11/14/2016,00:27,2162.50,2162.75,2162.50,2162.50,38,95,133.00
11/14/2016,00:28,2162.75,2163.00,2162.75,2163.00,54,0,54.00
11/14/2016,00:29,2163.00,2163.00,2162.75,2162.75,11,83,94.00
11/14/2016,00:30,2162.75,2162.75,2162.50,2162.50,1,117,118.00
11/14/2016,00:31,2162.50,2162.75,2162.50,2162.75,151,67,218.00
11/14/2016,00:32,2163.00,2163.00,2162.75,2163.00,45,8,53.00
11/14/2016,00:33,2163.00,2163.00,2162.75,2163.00,105,91,196.00
11/14/2016,00:34,2163.00,2163.00,2162.50,2162.50,17,93,110.00
11/14/2016,00:35,2162.50,2162.75,2162.25,2162.75,73,31,104.00
11/14/2016,00:36,2162.75,2162.75,2162.00,2162.25,51,95,146.00
11/14/2016,00:37,2162.25,2162.25,2161.75,2161.75,115,62,177.00
11/14/2016,00:38,2162.00,2162.00,2161.75,2161.75,15,98,113.00
11/14/2016,00:39,2162.00,2162.50,2161.75,2162.25,190,73,263.00
11/14/2016,00:40,2162.25,2162.25,2161.75,2162.00,44,76,120.00
11/14/2016,00:41,2162.25,2162.75,2162.25,2162.50,156,43,199.00
11/14/2016,00:42,2162.50,2162.75,2162.25,2162.75,153,37,190.00
11/14/2016,00:43,2162.75,2163.00,2162.75,2162.75,37,95,132.00
11/14/2016,00:44,2162.75,2162.75,2162.50,2162.75,62,34,96.00
11/14/2016,00:45,2163.00,2163.00,2162.50,2162.75,122,142,264.00
11/14/2016,00:46,2162.75,2163.25,2162.75,2163.00,259,19,278.00
11/14/2016,00:47,2163.00,2163.00,2162.75,2163.00,51,5,56.00
11/14/2016,00:48,2163.25,2163.25,2162.75,2162.75,128,174,302.00
11/14/2016,00:49,2162.75,2163.00,2162.75,2163.00,51,13,64.00
11/14/2016,00:50,2162.75,2163.00,2162.50,2162.50,81,142,223.00
11/14/2016,00:51,2162.50,2162.75,2162.25,2162.75,97,79,176.00
11/14/2016,00:52,2162.50,2162.50,2162.00,2162.25,16,59,75.00
11/14/2016,00:53,2162.25,2162.25,2162.00,2162.25,15,65,80.00
11/14/2016,00:54,2162.50,2162.50,2162.00,2162.25,38,53,91.00
11/14/2016,00:55,2162.50,2162.50,2161.75,2161.75,4,139,143.00
11/14/2016,00:56,2161.75,2162.00,2161.50,2161.75,159,18,177.00
11/14/2016,00:57,2162.00,2162.25,2161.75,2162.25,118,5,123.00
11/14/2016,00:58,2162.00,2162.00,2161.75,2162.00,72,107,179.00
11/14/2016,00:59,2162.00,2162.25,2161.75,2161.75,65,77,142.00
11/14/2016,01:00,2161.75,2161.75,2161.25,2161.25,60,309,369.00
11/14/2016,01:01,2161.50,2161.75,2160.75,2161.00,272,519,791.00
11/14/2016,01:02,2161.00,2161.75,2160.75,2161.75,384,507,891.00
11/14/2016,01:03,2161.75,2162.50,2161.25,2162.25,436,125,561.00
11/14/2016,01:04,2162.25,2162.50,2161.75,2162.00,179,145,324.00
11/14/2016,01:05,2162.00,2162.50,2161.75,2162.25,442,189,631.00
11/14/2016,01:06,2162.00,2163.00,2162.00,2163.00,323,141,464.00
11/14/2016,01:07,2162.75,2162.75,2162.25,2162.50,185,498,683.00
11/14/2016,01:08,2162.25,2162.75,2162.00,2162.00,260,201,461.00
11/14/2016,01:09,2162.00,2163.00,2161.75,2163.00,374,159,533.00
11/14/2016,01:10,2163.00,2163.25,2162.50,2162.75,775,421,1196.00
11/14/2016,01:11,2162.75,2163.25,2162.50,2162.75,366,384,750.00
11/14/2016,01:12,2163.00,2163.00,2162.50,2162.75,223,228,451.00
11/14/2016,01:13,2162.75,2162.75,2162.25,2162.25,129,228,357.00
11/14/2016,01:14,2162.25,2162.50,2161.75,2162.00,159,226,385.00
11/14/2016,01:15,2162.00,2162.75,2162.00,2162.75,379,216,595.00
11/14/2016,01:16,2162.75,2163.25,2162.75,2162.75,190,418,608.00
11/14/2016,01:17,2162.75,2163.50,2162.50,2163.25,399,111,510.00
11/14/2016,01:18,2163.25,2164.00,2163.25,2164.00,370,227,597.00
11/14/2016,01:19,2163.75,2164.00,2163.50,2164.00,370,196,566.00
11/14/2016,01:20,2163.75,2164.00,2163.50,2164.00,105,151,256.00
11/14/2016,01:21,2163.75,2164.00,2163.25,2163.25,9,225,234.00
11/14/2016,01:22,2163.25,2163.75,2163.00,2163.75,262,106,368.00
11/14/2016,01:23,2163.50,2163.75,2163.00,2163.25,75,230,305.00
11/14/2016,01:24,2163.00,2163.50,2162.75,2163.25,158,148,306.00
11/14/2016,01:25,2163.50,2163.75,2163.25,2163.25,277,247,524.00
11/14/2016,01:26,2163.25,2163.75,2163.25,2163.75,177,20,197.00
11/14/2016,01:27,2163.50,2163.50,2163.00,2163.25,70,116,186.00
11/14/2016,01:28,2163.25,2163.25,2162.75,2163.00,189,245,434.00
11/14/2016,01:29,2163.00,2164.00,2162.75,2164.00,634,22,656.00
11/14/2016,01:30,2164.00,2164.25,2163.75,2164.00,423,366,789.00
11/14/2016,01:31,2164.00,2164.25,2163.50,2164.00,272,203,475.00
11/14/2016,01:32,2164.25,2164.75,2164.00,2164.25,297,380,677.00
11/14/2016,01:33,2164.25,2164.50,2163.75,2164.25,142,232,374.00
11/14/2016,01:34,2164.00,2164.75,2164.00,2164.25,180,309,489.00
11/14/2016,01:35,2164.50,2164.75,2164.00,2164.00,145,130,275.00
11/14/2016,01:36,2164.00,2164.25,2163.75,2163.75,28,235,263.00
11/14/2016,01:37,2163.50,2164.00,2163.00,2163.50,180,115,295.00
11/14/2016,01:38,2163.25,2163.50,2162.75,2162.75,19,203,222.00
11/14/2016,01:39,2162.75,2162.75,2162.25,2162.25,136,157,293.00
11/14/2016,01:40,2162.25,2162.50,2161.75,2161.75,34,165,199.00
11/14/2016,01:41,2161.75,2161.75,2160.75,2160.75,79,645,724.00
11/14/2016,01:42,2160.50,2161.00,2160.50,2161.00,400,107,507.00
11/14/2016,01:43,2160.75,2161.75,2160.75,2161.25,208,236,444.00
11/14/2016,01:44,2161.25,2161.50,2160.75,2161.00,292,426,718.00
11/14/2016,01:45,2161.00,2161.00,2160.75,2161.00,172,16,188.00
11/14/2016,01:46,2161.00,2161.25,2161.00,2161.25,134,47,181.00
11/14/2016,01:47,2161.00,2161.75,2161.00,2161.75,163,118,281.00
11/14/2016,01:48,2161.50,2161.50,2161.25,2161.25,19,181,200.00
11/14/2016,01:49,2161.25,2161.25,2161.00,2161.00,48,173,221.00
11/14/2016,01:50,2161.00,2161.00,2160.75,2161.00,95,146,241.00
11/14/2016,01:51,2161.00,2161.25,2160.75,2160.75,102,132,234.00
11/14/2016,01:52,2160.75,2161.25,2160.50,2160.50,204,167,371.00
11/14/2016,01:53,2160.75,2160.75,2160.25,2160.50,166,251,417.00
11/14/2016,01:54,2160.50,2160.50,2159.75,2159.75,134,409,543.00
11/14/2016,01:55,2159.75,2159.75,2159.50,2159.50,13,264,277.00
11/14/2016,01:56,2159.50,2160.00,2159.25,2159.75,287,215,502.00
11/14/2016,01:57,2159.75,2160.00,2159.50,2159.75,79,148,227.00
11/14/2016,01:58,2160.00,2160.00,2159.25,2159.25,149,255,404.00
11/14/2016,01:59,2159.25,2159.75,2159.25,2159.75,271,42,313.00
11/14/2016,02:00,2160.00,2160.00,2159.50,2159.50,22,163,185.00
11/14/2016,02:01,2159.75,2160.25,2159.50,2160.25,586,36,622.00
11/14/2016,02:02,2160.25,2160.75,2160.25,2160.75,157,4,161.00
11/14/2016,02:03,2160.75,2161.00,2160.50,2161.00,154,158,312.00
11/14/2016,02:04,2161.00,2161.25,2160.75,2161.25,60,163,223.00
11/14/2016,02:05,2161.25,2161.50,2161.00,2161.25,405,213,618.00
11/14/2016,02:06,2161.25,2161.50,2161.00,2161.25,152,120,272.00
11/14/2016,02:07,2161.25,2161.75,2161.25,2161.50,43,189,232.00
11/14/2016,02:08,2161.75,2161.75,2161.00,2161.25,51,99,150.00
11/14/2016,02:09,2161.00,2161.00,2160.50,2160.75,137,121,258.00
11/14/2016,02:10,2161.00,2161.25,2160.75,2161.00,58,162,220.00
11/14/2016,02:11,2161.00,2161.50,2161.00,2161.50,71,39,110.00
11/14/2016,02:12,2161.50,2161.75,2161.50,2161.50,89,282,371.00
11/14/2016,02:13,2161.50,2161.75,2161.50,2161.75,131,28,159.00
11/14/2016,02:14,2162.00,2162.25,2161.75,2161.75,285,136,421.00
11/14/2016,02:15,2162.00,2162.25,2161.50,2161.75,238,186,424.00
11/14/2016,02:16,2161.75,2162.00,2161.75,2161.75,4,170,174.00
11/14/2016,02:17,2161.75,2162.00,2161.25,2161.50,57,173,230.00
11/14/2016,02:18,2161.75,2161.75,2161.25,2161.50,243,44,287.00
11/14/2016,02:19,2161.50,2162.00,2161.50,2161.75,77,5,82.00
11/14/2016,02:20,2161.75,2162.50,2161.50,2162.50,236,119,355.00
11/14/2016,02:21,2162.25,2162.50,2161.75,2162.25,65,152,217.00
11/14/2016,02:22,2162.25,2162.75,2162.25,2162.50,93,229,322.00
11/14/2016,02:23,2162.50,2162.75,2162.50,2162.75,2,158,160.00
11/14/2016,02:24,2162.50,2162.75,2162.25,2162.25,1,143,144.00
11/14/2016,02:25,2162.25,2162.50,2162.25,2162.25,8,25,33.00
11/14/2016,02:26,2162.25,2162.50,2162.00,2162.00,9,66,75.00
11/14/2016,02:27,2162.00,2162.25,2162.00,2162.25,33,197,230.00
11/14/2016,02:28,2162.25,2162.75,2162.25,2162.50,60,43,103.00
11/14/2016,02:29,2162.50,2162.75,2162.25,2162.25,40,178,218.00
11/14/2016,02:30,2162.25,2162.50,2162.00,2162.25,34,52,86.00
11/14/2016,02:31,2162.25,2162.50,2162.00,2162.25,92,76,168.00
11/14/2016,02:32,2162.25,2162.50,2162.00,2162.00,46,85,131.00
11/14/2016,02:33,2162.25,2162.25,2161.75,2161.75,48,126,174.00
11/14/2016,02:34,2161.75,2162.25,2161.75,2162.25,55,34,89.00
11/14/2016,02:35,2162.00,2162.00,2161.00,2161.00,63,309,372.00
11/14/2016,02:36,2161.00,2161.00,2160.50,2160.50,51,235,286.00
11/14/2016,02:37,2160.75,2161.00,2159.75,2160.00,151,269,420.00
11/14/2016,02:38,2160.25,2160.50,2160.00,2160.50,392,222,614.00
11/14/2016,02:39,2160.50,2160.75,2160.25,2160.75,142,120,262.00
11/14/2016,02:40,2160.50,2160.75,2160.25,2160.25,57,87,144.00
11/14/2016,02:41,2160.50,2160.50,2160.00,2160.50,151,100,251.00
11/14/2016,02:42,2160.25,2160.50,2160.00,2160.50,195,210,405.00
11/14/2016,02:43,2160.50,2161.25,2160.50,2160.50,173,87,260.00
11/14/2016,02:44,2160.75,2160.75,2160.50,2160.50,176,172,348.00
11/14/2016,02:45,2160.50,2160.50,2159.75,2160.25,252,197,449.00
11/14/2016,02:46,2160.50,2160.50,2160.25,2160.50,170,86,256.00
11/14/2016,02:47,2160.50,2160.75,2160.50,2160.50,91,58,149.00
11/14/2016,02:48,2160.50,2160.50,2160.00,2160.25,282,241,523.00
11/14/2016,02:49,2160.25,2160.50,2159.75,2159.75,143,425,568.00
11/14/2016,02:50,2160.00,2160.25,2159.75,2159.75,433,307,740.00
11/14/2016,02:51,2160.00,2160.00,2159.75,2160.00,53,54,107.00
11/14/2016,02:52,2160.00,2160.75,2160.00,2160.75,281,3,284.00
11/14/2016,02:53,2160.50,2160.75,2160.50,2160.50,152,30,182.00
11/14/2016,02:54,2160.75,2161.00,2160.75,2161.00,70,31,101.00
11/14/2016,02:55,2161.00,2161.00,2160.50,2160.50,25,132,157.00
11/14/2016,02:56,2160.50,2160.75,2160.25,2160.50,33,130,163.00
11/14/2016,02:57,2160.50,2160.50,2160.25,2160.25,27,84,111.00
11/14/2016,02:58,2160.25,2160.50,2160.25,2160.25,163,101,264.00
11/14/2016,02:59,2160.25,2160.75,2160.25,2160.50,271,17,288.00
11/14/2016,03:00,2160.75,2160.75,2160.00,2160.00,79,110,189.00
11/14/2016,03:01,2160.25,2160.25,2159.50,2159.50,74,253,327.00
11/14/2016,03:02,2159.50,2159.75,2158.50,2159.00,296,636,932.00
11/14/2016,03:03,2159.25,2160.00,2159.00,2159.50,737,362,1099.00
11/14/2016,03:04,2159.50,2159.50,2158.75,2159.00,214,329,543.00
11/14/2016,03:05,2159.00,2159.75,2159.00,2159.50,282,118,400.00
11/14/2016,03:06,2159.50,2159.50,2159.00,2159.25,94,87,181.00
11/14/2016,03:07,2159.25,2159.75,2159.25,2159.75,360,12,372.00
11/14/2016,03:08,2160.00,2160.00,2159.75,2159.75,72,217,289.00
11/14/2016,03:09,2159.75,2160.25,2159.75,2160.25,269,45,314.00
11/14/2016,03:10,2160.25,2160.50,2160.25,2160.50,82,0,82.00
11/14/2016,03:11,2160.50,2160.50,2160.25,2160.25,24,53,77.00
11/14/2016,03:12,2160.50,2161.00,2160.25,2160.75,144,89,233.00
11/14/2016,03:13,2160.50,2160.50,2160.00,2160.00,0,177,177.00
11/14/2016,03:14,2160.00,2160.25,2159.75,2160.25,26,133,159.00
11/14/2016,03:15,2160.25,2160.25,2159.75,2160.00,306,113,419.00
11/14/2016,03:16,2160.25,2160.25,2160.00,2160.00,20,101,121.00
11/14/2016,03:17,2159.75,2159.75,2159.00,2159.25,114,277,391.00
11/14/2016,03:18,2159.25,2159.75,2159.25,2159.50,119,32,151.00
11/14/2016,03:19,2159.50,2159.75,2159.25,2159.50,93,109,202.00
11/14/2016,03:20,2159.50,2159.75,2159.25,2159.25,37,45,82.00
11/14/2016,03:21,2159.25,2159.50,2159.00,2159.50,112,61,173.00
11/14/2016,03:22,2159.50,2159.75,2159.25,2159.75,96,13,109.00
11/14/2016,03:23,2159.75,2160.25,2159.75,2160.25,177,4,181.00
11/14/2016,03:24,2160.00,2160.25,2160.00,2160.00,14,81,95.00
11/14/2016,03:25,2160.25,2160.25,2159.50,2159.75,55,39,94.00
11/14/2016,03:26,2159.50,2159.50,2159.25,2159.50,64,105,169.00
11/14/2016,03:27,2159.25,2159.75,2159.25,2159.50,11,52,63.00
11/14/2016,03:28,2159.50,2159.50,2159.25,2159.25,0,89,89.00
11/14/2016,03:29,2159.50,2159.50,2159.00,2159.25,97,176,273.00
11/14/2016,03:30,2159.00,2159.25,2159.00,2159.25,81,17,98.00
11/14/2016,03:31,2159.25,2159.50,2159.00,2159.25,85,72,157.00
11/14/2016,03:32,2159.25,2159.50,2159.00,2159.25,157,23,180.00
11/14/2016,03:33,2159.25,2159.50,2159.00,2159.50,76,5,81.00
11/14/2016,03:34,2159.50,2159.75,2159.50,2159.75,82,68,150.00
11/14/2016,03:35,2159.75,2159.75,2159.00,2159.00,182,359,541.00
11/14/2016,03:36,2159.00,2159.00,2158.50,2158.50,125,159,284.00
11/14/2016,03:37,2158.75,2159.25,2158.75,2159.00,72,11,83.00
11/14/2016,03:38,2159.00,2159.00,2158.50,2158.50,28,79,107.00
11/14/2016,03:39,2158.75,2159.00,2158.50,2159.00,87,11,98.00
11/14/2016,03:40,2159.00,2159.25,2158.75,2159.25,135,128,263.00
11/14/2016,03:41,2159.25,2159.50,2159.00,2159.25,56,105,161.00
11/14/2016,03:42,2159.00,2159.25,2158.75,2159.00,38,100,138.00
11/14/2016,03:43,2159.00,2159.25,2158.75,2159.25,96,41,137.00
11/14/2016,03:44,2159.50,2159.50,2159.00,2159.50,77,61,138.00
11/14/2016,03:45,2159.50,2160.00,2159.50,2159.75,187,71,258.00
11/14/2016,03:46,2159.75,2159.75,2159.25,2159.50,92,118,210.00
11/14/2016,03:47,2159.50,2159.50,2159.00,2159.50,103,185,288.00
11/14/2016,03:48,2159.50,2159.50,2158.75,2159.25,230,282,512.00
11/14/2016,03:49,2159.00,2159.25,2158.50,2158.75,83,227,310.00
11/14/2016,03:50,2158.75,2159.00,2158.50,2158.75,32,86,118.00
11/14/2016,03:51,2158.75,2159.25,2158.75,2159.25,90,17,107.00
11/14/2016,03:52,2159.25,2159.25,2159.00,2159.00,78,42,120.00
11/14/2016,03:53,2159.00,2159.25,2159.00,2159.25,59,43,102.00
11/14/2016,03:54,2159.25,2159.25,2159.00,2159.00,106,96,202.00
11/14/2016,03:55,2158.75,2159.00,2158.75,2158.75,15,146,161.00
11/14/2016,03:56,2158.75,2158.75,2158.25,2158.25,61,183,244.00
11/14/2016,03:57,2158.50,2158.50,2157.25,2157.50,155,797,952.00
11/14/2016,03:58,2157.75,2157.75,2157.25,2157.50,222,228,450.00
11/14/2016,03:59,2157.50,2158.00,2157.25,2157.50,96,317,413.00
11/14/2016,04:00,2157.50,2157.50,2157.00,2157.25,197,204,401.00
11/14/2016,04:01,2157.25,2157.25,2157.00,2157.00,128,618,746.00
11/14/2016,04:02,2157.00,2157.75,2156.75,2157.50,245,413,658.00
11/14/2016,04:03,2157.50,2157.50,2157.00,2157.50,207,207,414.00
11/14/2016,04:04,2157.25,2157.75,2157.00,2157.75,196,138,334.00
11/14/2016,04:05,2157.50,2157.75,2157.50,2157.75,123,256,379.00
11/14/2016,04:06,2157.75,2157.75,2156.75,2156.75,37,253,290.00
11/14/2016,04:07,2156.75,2157.25,2156.50,2157.00,164,392,556.00
11/14/2016,04:08,2156.75,2156.75,2156.00,2156.00,231,1073,1304.00
11/14/2016,04:09,2156.25,2156.25,2156.00,2156.25,198,179,377.00
11/14/2016,04:10,2156.00,2156.25,2155.50,2155.75,140,531,671.00
11/14/2016,04:11,2155.75,2156.00,2155.50,2155.75,280,248,528.00
11/14/2016,04:12,2155.50,2155.75,2154.75,2155.00,239,1005,1244.00
11/14/2016,04:13,2155.00,2155.00,2154.00,2154.00,225,1058,1283.00
11/14/2016,04:14,2154.00,2154.00,2153.50,2153.75,1060,389,1449.00
11/14/2016,04:15,2153.50,2153.75,2152.50,2152.75,857,846,1703.00
11/14/2016,04:16,2152.50,2152.75,2151.25,2151.75,323,1747,2070.00
11/14/2016,04:17,2151.50,2152.00,2151.25,2151.50,435,474,909.00
11/14/2016,04:18,2151.50,2152.25,2151.25,2152.25,547,103,650.00
11/14/2016,04:19,2152.25,2152.50,2152.00,2152.50,292,270,562.00
11/14/2016,04:20,2152.25,2152.25,2151.75,2152.00,165,300,465.00
11/14/2016,04:21,2152.25,2152.25,2151.50,2151.50,129,248,377.00
11/14/2016,04:22,2151.75,2151.75,2150.75,2150.75,293,1398,1691.00
11/14/2016,04:23,2151.00,2151.25,2150.75,2151.25,193,496,689.00
11/14/2016,04:24,2151.00,2151.25,2150.25,2150.25,116,1035,1151.00
11/14/2016,04:25,2150.25,2150.50,2149.50,2150.25,597,576,1173.00
11/14/2016,04:26,2150.25,2150.25,2149.75,2150.00,275,298,573.00
11/14/2016,04:27,2150.00,2150.75,2150.00,2150.25,1209,708,1917.00
11/14/2016,04:28,2150.25,2150.25,2150.00,2150.25,556,241,797.00
11/14/2016,04:29,2150.25,2150.75,2150.00,2150.25,407,331,738.00
11/14/2016,04:30,2150.25,2150.25,2150.00,2150.25,143,105,248.00
11/14/2016,04:31,2150.25,2150.50,2149.50,2149.50,241,361,602.00
11/14/2016,04:32,2149.75,2149.75,2149.00,2149.25,159,820,979.00
11/14/2016,04:33,2149.50,2149.50,2149.00,2149.00,148,112,260.00
11/14/2016,04:34,2149.25,2149.25,2149.00,2149.25,129,20,149.00
11/14/2016,04:35,2149.25,2149.25,2149.00,2149.25,103,114,217.00
11/14/2016,04:36,2149.00,2149.00,2148.25,2148.75,390,1069,1459.00
11/14/2016,04:37,2149.00,2149.75,2149.00,2149.50,330,91,421.00
11/14/2016,04:38,2149.75,2150.75,2149.75,2150.75,931,62,993.00
11/14/2016,04:39,2150.75,2151.25,2150.50,2151.25,833,126,959.00
11/14/2016,04:40,2151.25,2151.25,2150.50,2151.25,294,454,748.00
11/14/2016,04:41,2151.25,2151.25,2150.75,2151.00,24,77,101.00
11/14/2016,04:42,2151.00,2151.50,2151.00,2151.50,255,3,258.00
11/14/2016,04:43,2151.50,2152.00,2151.00,2152.00,809,127,936.00
11/14/2016,04:44,2152.00,2152.25,2151.75,2152.25,214,167,381.00
11/14/2016,04:45,2152.00,2152.00,2150.25,2150.25,38,680,718.00
11/14/2016,04:46,2150.00,2150.00,2148.75,2149.00,205,1008,1213.00
11/14/2016,04:47,2149.00,2150.00,2149.00,2149.75,479,185,664.00
11/14/2016,04:48,2150.00,2150.25,2149.50,2149.75,101,235,336.00
11/14/2016,04:49,2149.75,2150.25,2149.50,2149.75,161,222,383.00
11/14/2016,04:50,2150.00,2150.25,2149.50,2150.25,102,47,149.00
11/14/2016,04:51,2150.00,2150.00,2149.25,2150.00,169,330,499.00
11/14/2016,04:52,2150.00,2150.00,2149.50,2149.75,118,352,470.00
11/14/2016,04:53,2149.75,2149.75,2149.25,2149.25,96,134,230.00
11/14/2016,04:54,2149.50,2149.75,2149.25,2149.50,93,242,335.00
11/14/2016,04:55,2149.50,2151.00,2149.25,2150.75,1311,292,1603.00
11/14/2016,04:56,2150.75,2151.75,2150.75,2151.50,326,80,406.00
11/14/2016,04:57,2151.50,2151.75,2151.00,2151.50,109,120,229.00
11/14/2016,04:58,2151.25,2151.50,2151.00,2151.00,10,183,193.00
11/14/2016,04:59,2151.00,2151.25,2151.00,2151.25,371,93,464.00
11/14/2016,05:00,2151.25,2151.25,2151.00,2151.25,123,44,167.00
11/14/2016,05:01,2151.50,2151.50,2150.75,2150.75,40,220,260.00
11/14/2016,05:02,2150.75,2151.25,2150.50,2151.00,103,18,121.00
11/14/2016,05:03,2151.00,2151.75,2151.00,2151.25,193,99,292.00
11/14/2016,05:04,2151.50,2151.50,2151.00,2151.25,108,66,174.00
11/14/2016,05:05,2151.25,2151.25,2151.00,2151.25,167,18,185.00
11/14/2016,05:06,2151.00,2151.75,2150.75,2151.50,552,364,916.00
11/14/2016,05:07,2151.50,2151.75,2151.25,2151.50,137,109,246.00
11/14/2016,05:08,2151.50,2151.50,2150.75,2150.75,201,169,370.00
11/14/2016,05:09,2150.75,2151.75,2150.75,2151.75,734,168,902.00
11/14/2016,05:10,2151.75,2152.25,2151.75,2152.25,505,100,605.00
11/14/2016,05:11,2152.00,2152.00,2151.75,2152.00,111,73,184.00
11/14/2016,05:12,2151.75,2152.00,2151.75,2152.00,10,43,53.00
11/14/2016,05:13,2151.75,2152.75,2151.75,2152.75,490,113,603.00
11/14/2016,05:14,2152.75,2153.00,2152.50,2153.00,512,70,582.00
11/14/2016,05:15,2152.75,2153.25,2152.75,2153.00,302,427,729.00
11/14/2016,05:16,2153.00,2153.25,2152.75,2153.00,133,127,260.00
11/14/2016,05:17,2153.00,2153.00,2152.75,2153.00,17,107,124.00
11/14/2016,05:18,2152.75,2153.25,2152.75,2153.25,104,125,229.00
11/14/2016,05:19,2153.00,2153.25,2152.75,2153.00,48,351,399.00
11/14/2016,05:20,2152.75,2153.00,2152.75,2153.00,114,24,138.00
11/14/2016,05:21,2153.25,2153.50,2153.00,2153.25,177,179,356.00
11/14/2016,05:22,2153.25,2153.75,2153.00,2153.50,252,100,352.00
11/14/2016,05:23,2153.50,2153.50,2153.25,2153.50,9,251,260.00
11/14/2016,05:24,2153.50,2153.50,2153.00,2153.25,149,82,231.00
11/14/2016,05:25,2153.00,2153.25,2152.75,2153.00,133,322,455.00
11/14/2016,05:26,2153.00,2153.25,2153.00,2153.25,19,133,152.00
11/14/2016,05:27,2153.00,2153.50,2152.75,2153.00,162,241,403.00
11/14/2016,05:28,2153.25,2153.50,2153.25,2153.50,90,24,114.00
11/14/2016,05:29,2153.25,2154.00,2153.25,2153.75,664,171,835.00
11/14/2016,05:30,2153.75,2154.00,2153.25,2153.25,87,76,163.00
11/14/2016,05:31,2153.25,2153.50,2153.25,2153.50,149,13,162.00
11/14/2016,05:32,2153.50,2153.75,2153.25,2153.75,190,30,220.00
11/14/2016,05:33,2153.50,2153.75,2153.25,2153.25,42,238,280.00
11/14/2016,05:34,2153.50,2153.50,2153.00,2153.50,97,124,221.00
11/14/2016,05:35,2153.25,2153.25,2152.50,2152.50,83,385,468.00
11/14/2016,05:36,2152.50,2152.75,2152.25,2152.75,133,102,235.00
11/14/2016,05:37,2152.50,2153.50,2152.50,2153.50,283,17,300.00
11/14/2016,05:38,2153.25,2154.00,2153.25,2153.75,369,183,552.00
11/14/2016,05:39,2153.75,2154.00,2153.50,2154.00,144,237,381.00
11/14/2016,05:40,2153.75,2154.25,2153.25,2154.25,471,722,1193.00
11/14/2016,05:41,2154.00,2154.50,2153.75,2154.50,307,341,648.00
11/14/2016,05:42,2154.25,2154.75,2154.25,2154.25,192,66,258.00
11/14/2016,05:43,2154.25,2154.50,2154.25,2154.50,82,18,100.00
11/14/2016,05:44,2154.50,2155.25,2154.25,2155.00,509,359,868.00
11/14/2016,05:45,2154.75,2155.00,2154.00,2154.25,70,428,498.00
11/14/2016,05:46,2154.25,2154.50,2154.00,2154.25,134,120,254.00
11/14/2016,05:47,2154.00,2154.00,2153.75,2154.00,149,177,326.00
11/14/2016,05:48,2154.00,2154.00,2153.75,2153.75,38,21,59.00
11/14/2016,05:49,2154.00,2154.00,2153.75,2153.75,35,189,224.00
11/14/2016,05:50,2154.00,2154.25,2153.75,2154.00,104,87,191.00
11/14/2016,05:51,2154.00,2154.00,2153.75,2154.00,89,58,147.00
11/14/2016,05:52,2154.25,2154.25,2153.50,2153.50,46,647,693.00
11/14/2016,05:53,2153.50,2153.50,2152.25,2152.50,29,667,696.00
11/14/2016,05:54,2152.50,2153.50,2152.25,2153.00,752,340,1092.00
11/14/2016,05:55,2153.25,2153.25,2152.50,2152.50,30,342,372.00
11/14/2016,05:56,2152.75,2152.75,2152.00,2152.25,396,315,711.00
11/14/2016,05:57,2152.50,2152.50,2151.75,2151.75,8,194,202.00
11/14/2016,05:58,2152.00,2153.00,2151.75,2152.75,584,330,914.00
11/14/2016,05:59,2152.50,2153.00,2152.50,2153.00,158,4,162.00
11/14/2016,06:00,2153.00,2153.25,2152.75,2153.00,54,47,101.00
11/14/2016,06:01,2153.00,2153.00,2152.50,2152.75,85,343,428.00
11/14/2016,06:02,2153.00,2153.25,2152.25,2152.50,362,327,689.00
11/14/2016,06:03,2152.50,2152.50,2151.75,2152.00,160,273,433.00
11/14/2016,06:04,2152.25,2152.75,2152.00,2152.25,179,158,337.00
11/14/2016,06:05,2152.50,2153.00,2152.25,2152.75,316,68,384.00
11/14/2016,06:06,2152.75,2153.00,2152.25,2152.75,211,140,351.00
11/14/2016,06:07,2153.00,2153.25,2152.75,2153.00,345,187,532.00
11/14/2016,06:08,2153.00,2153.00,2152.25,2152.25,36,273,309.00
11/14/2016,06:09,2152.50,2152.50,2151.75,2152.25,213,147,360.00
11/14/2016,06:10,2152.00,2152.00,2151.50,2151.75,37,442,479.00
11/14/2016,06:11,2151.50,2151.75,2151.50,2151.75,34,322,356.00
11/14/2016,06:12,2151.75,2152.00,2151.25,2151.25,259,417,676.00
11/14/2016,06:13,2151.25,2151.75,2151.25,2151.50,89,17,106.00
11/14/2016,06:14,2151.75,2152.25,2151.25,2152.00,155,113,268.00
11/14/2016,06:15,2152.00,2152.50,2152.00,2152.50,113,79,192.00
11/14/2016,06:16,2152.50,2152.50,2152.00,2152.25,221,81,302.00
11/14/2016,06:17,2152.00,2152.50,2152.00,2152.50,227,140,367.00
11/14/2016,06:18,2152.50,2152.50,2152.00,2152.00,9,117,126.00
11/14/2016,06:19,2151.75,2151.75,2151.50,2151.75,191,157,348.00
11/14/2016,06:20,2151.50,2151.75,2151.25,2151.25,173,149,322.00
11/14/2016,06:21,2151.25,2151.50,2151.00,2151.50,106,223,329.00
11/14/2016,06:22,2151.25,2151.50,2151.00,2151.25,461,287,748.00
11/14/2016,06:23,2151.25,2152.25,2151.25,2152.25,384,82,466.00
11/14/2016,06:24,2152.00,2152.50,2152.00,2152.00,96,216,312.00
11/14/2016,06:25,2152.25,2152.25,2151.75,2152.25,90,72,162.00
11/14/2016,06:26,2152.25,2152.25,2151.75,2151.75,210,290,500.00
11/14/2016,06:27,2152.00,2152.50,2152.00,2152.25,580,413,993.00
11/14/2016,06:28,2152.50,2153.25,2152.25,2153.00,748,514,1262.00
11/14/2016,06:29,2153.00,2153.25,2152.75,2153.00,423,250,673.00
11/14/2016,06:30,2153.25,2153.25,2152.75,2153.25,201,62,263.00
11/14/2016,06:31,2153.00,2153.00,2152.75,2152.75,61,206,267.00
11/14/2016,06:32,2153.00,2153.50,2152.75,2152.75,366,328,694.00
11/14/2016,06:33,2153.00,2153.25,2152.75,2153.00,194,125,319.00
11/14/2016,06:34,2153.00,2153.00,2152.50,2152.75,132,98,230.00
11/14/2016,06:35,2153.00,2153.25,2152.75,2153.25,427,20,447.00
11/14/2016,06:36,2153.25,2153.50,2153.25,2153.50,168,358,526.00
11/14/2016,06:37,2153.50,2153.50,2152.75,2153.00,69,222,291.00
11/14/2016,06:38,2153.00,2153.50,2152.75,2153.50,288,199,487.00
11/14/2016,06:39,2153.50,2154.00,2153.00,2154.00,401,259,660.00
11/14/2016,06:40,2154.00,2154.25,2153.50,2154.25,911,468,1379.00
11/14/2016,06:41,2154.00,2154.50,2153.75,2154.25,758,731,1489.00
11/14/2016,06:42,2154.25,2154.75,2154.00,2154.75,553,249,802.00
11/14/2016,06:43,2154.50,2154.75,2154.00,2154.50,243,365,608.00
11/14/2016,06:44,2154.50,2155.75,2154.50,2155.00,1483,904,2387.00
11/14/2016,06:45,2154.75,2155.25,2154.75,2155.00,385,407,792.00
11/14/2016,06:46,2155.00,2155.25,2154.75,2154.75,271,479,750.00
11/14/2016,06:47,2154.75,2156.50,2154.75,2156.25,2347,438,2785.00
11/14/2016,06:48,2156.00,2156.25,2155.75,2156.00,294,582,876.00
11/14/2016,06:49,2156.00,2157.00,2156.00,2157.00,1002,427,1429.00
11/14/2016,06:50,2156.75,2157.50,2156.50,2157.00,862,299,1161.00
11/14/2016,06:51,2157.00,2158.25,2157.00,2158.00,1981,468,2449.00
11/14/2016,06:52,2157.75,2158.00,2157.75,2158.00,515,144,659.00
11/14/2016,06:53,2158.00,2158.25,2157.50,2158.25,799,504,1303.00
11/14/2016,06:54,2158.00,2159.00,2158.00,2158.75,1378,611,1989.00
11/14/2016,06:55,2158.50,2159.50,2158.50,2158.75,1291,723,2014.00
11/14/2016,06:56,2158.75,2159.00,2158.25,2158.25,251,422,673.00
11/14/2016,06:57,2158.25,2158.75,2158.00,2158.00,485,743,1228.00
11/14/2016,06:58,2158.00,2158.50,2157.50,2158.25,913,580,1493.00
11/14/2016,06:59,2158.25,2158.50,2157.75,2157.75,96,671,767.00
11/14/2016,07:00,2157.75,2158.00,2157.50,2157.75,202,171,373.00
11/14/2016,07:01,2157.75,2157.75,2157.00,2157.25,395,740,1135.00
11/14/2016,07:02,2157.00,2157.25,2156.00,2156.25,233,1329,1562.00
11/14/2016,07:03,2156.00,2156.50,2155.75,2156.25,675,1160,1835.00
11/14/2016,07:04,2156.25,2156.50,2155.50,2156.25,477,908,1385.00
11/14/2016,07:05,2156.50,2156.75,2156.25,2156.75,618,497,1115.00
11/14/2016,07:06,2156.75,2157.75,2156.50,2156.50,565,1093,1658.00
11/14/2016,07:07,2156.50,2157.25,2156.50,2157.25,369,88,457.00
11/14/2016,07:08,2157.00,2157.50,2156.75,2157.00,396,280,676.00
11/14/2016,07:09,2157.00,2157.00,2156.00,2157.00,1113,600,1713.00
11/14/2016,07:10,2156.75,2157.75,2156.75,2157.25,534,747,1281.00
11/14/2016,07:11,2157.25,2157.25,2156.75,2156.75,393,479,872.00
11/14/2016,07:12,2157.00,2157.00,2156.25,2156.25,443,395,838.00
11/14/2016,07:13,2156.25,2156.50,2155.25,2155.50,1375,2004,3379.00
11/14/2016,07:14,2155.25,2157.25,2155.25,2156.75,1457,941,2398.00
11/14/2016,07:15,2156.75,2156.75,2156.00,2156.25,746,1098,1844.00
11/14/2016,07:16,2156.25,2156.25,2155.00,2155.50,416,977,1393.00
11/14/2016,07:17,2155.50,2156.00,2155.25,2156.00,803,83,886.00
11/14/2016,07:18,2156.00,2156.50,2155.50,2156.50,632,100,732.00
11/14/2016,07:19,2156.50,2156.50,2156.00,2156.25,165,915,1080.00
11/14/2016,07:20,2156.25,2156.50,2155.75,2156.00,172,392,564.00
11/14/2016,07:21,2156.00,2156.50,2155.75,2156.50,353,27,380.00
11/14/2016,07:22,2156.75,2156.75,2155.75,2156.00,310,432,742.00
11/14/2016,07:23,2156.00,2156.75,2155.75,2156.75,355,89,444.00
11/14/2016,07:24,2156.75,2157.25,2156.50,2157.00,290,173,463.00
11/14/2016,07:25,2156.75,2157.00,2156.25,2156.50,340,385,725.00
11/14/2016,07:26,2156.50,2156.50,2155.50,2156.25,566,596,1162.00
11/14/2016,07:27,2156.25,2156.50,2155.75,2156.00,308,547,855.00
11/14/2016,07:28,2156.25,2156.50,2155.75,2156.25,258,543,801.00
11/14/2016,07:29,2156.25,2156.25,2155.50,2155.75,655,867,1522.00
11/14/2016,07:30,2155.75,2155.75,2155.25,2155.75,802,1276,2078.00
11/14/2016,07:31,2155.75,2157.75,2155.00,2156.25,8804,8654,17458.00
11/14/2016,07:32,2156.25,2157.50,2155.50,2155.50,3339,4260,7599.00
11/14/2016,07:33,2155.75,2155.75,2153.00,2154.25,4487,6260,10747.00
11/14/2016,07:34,2154.25,2154.75,2153.00,2154.75,5819,3924,9743.00
11/14/2016,07:35,2154.50,2154.75,2153.25,2154.75,3193,3226,6419.00
11/14/2016,07:36,2154.75,2156.50,2154.50,2155.00,4822,2648,7470.00
11/14/2016,07:37,2155.00,2155.75,2153.25,2154.75,4679,5197,9876.00
11/14/2016,07:38,2154.75,2154.75,2153.00,2153.00,3920,3023,6943.00
11/14/2016,07:39,2153.25,2153.75,2151.50,2151.75,2942,4644,7586.00
11/14/2016,07:40,2152.00,2153.50,2151.75,2152.00,4487,3045,7532.00
11/14/2016,07:41,2152.00,2152.00,2151.00,2152.00,7212,5973,13185.00
11/14/2016,07:42,2151.75,2152.50,2151.75,2152.50,2158,2329,4487.00
11/14/2016,07:43,2152.25,2153.00,2151.75,2152.75,2077,3278,5355.00
11/14/2016,07:44,2152.50,2152.75,2151.00,2152.00,3541,2962,6503.00
11/14/2016,07:45,2151.75,2153.25,2151.25,2153.00,4553,2544,7097.00
11/14/2016,07:46,2153.00,2154.25,2152.50,2153.75,4923,4418,9341.00
11/14/2016,07:47,2153.75,2155.00,2152.75,2154.75,5851,3688,9539.00
11/14/2016,07:48,2154.75,2154.75,2153.75,2154.25,1824,3579,5403.00
11/14/2016,07:49,2154.00,2154.25,2153.00,2153.75,2736,3113,5849.00
11/14/2016,07:50,2153.75,2154.50,2153.00,2153.25,2265,1797,4062.00
11/14/2016,07:51,2153.25,2155.00,2153.00,2153.00,2598,3086,5684.00
11/14/2016,07:52,2153.25,2154.25,2153.00,2154.00,2207,2671,4878.00
11/14/2016,07:53,2153.75,2155.00,2153.75,2154.00,1993,2536,4529.00
11/14/2016,07:54,2154.00,2155.00,2153.75,2154.50,2827,2888,5715.00
11/14/2016,07:55,2154.25,2155.25,2154.25,2154.50,2645,2351,4996.00
11/14/2016,07:56,2154.50,2155.00,2153.50,2154.00,1312,2300,3612.00
11/14/2016,07:57,2153.75,2154.25,2152.50,2152.75,2201,2612,4813.00
11/14/2016,07:58,2153.00,2153.50,2152.00,2152.00,2899,3966,6865.00
11/14/2016,07:59,2152.25,2153.00,2151.25,2151.50,2850,2872,5722.00
11/14/2016,08:00,2151.50,2151.75,2150.25,2151.50,3875,4392,8267.00
11/14/2016,08:01,2151.25,2151.75,2150.75,2151.50,2189,2807,4996.00
11/14/2016,08:02,2151.75,2153.00,2151.50,2152.50,3300,2318,5618.00
11/14/2016,08:03,2152.75,2152.75,2151.25,2151.50,1983,2314,4297.00
11/14/2016,08:04,2151.50,2152.25,2151.00,2152.00,2236,2013,4249.00
11/14/2016,08:05,2151.75,2152.50,2150.50,2150.50,1872,2414,4286.00
11/14/2016,08:06,2150.50,2151.75,2150.50,2151.50,2685,1965,4650.00
11/14/2016,08:07,2151.75,2154.75,2151.50,2154.25,5091,2615,7706.00
11/14/2016,08:08,2154.25,2156.00,2154.00,2155.75,5445,3892,9337.00
11/14/2016,08:09,2155.50,2155.50,2154.50,2154.50,1016,2582,3598.00
11/14/2016,08:10,2154.75,2155.00,2153.50,2154.00,2319,2884,5203.00
11/14/2016,08:11,2154.00,2154.50,2153.25,2153.25,879,2393,3272.00
11/14/2016,08:12,2153.50,2154.25,2153.25,2154.00,2635,1524,4159.00
11/14/2016,08:13,2154.00,2155.25,2153.75,2155.25,2042,1468,3510.00
11/14/2016,08:14,2155.25,2155.50,2154.00,2155.00,2511,3334,5845.00
11/14/2016,08:15,2155.25,2156.25,2155.00,2156.00,3161,2413,5574.00
11/14/2016,08:16,2156.25,2157.00,2156.00,2156.75,3114,1775,4889.00
11/14/2016,08:17,2157.00,2157.50,2156.25,2157.50,3276,2341,5617.00
11/14/2016,08:18,2157.25,2158.25,2156.75,2158.25,3257,3358,6615.00
11/14/2016,08:19,2158.00,2158.25,2157.00,2157.00,2181,4284,6465.00
11/14/2016,08:20,2157.00,2157.50,2156.00,2157.25,4306,3848,8154.00
11/14/2016,08:21,2157.25,2157.75,2155.50,2156.00,2800,3314,6114.00
11/14/2016,08:22,2155.75,2156.25,2155.25,2155.50,1829,1389,3218.00
11/14/2016,08:23,2155.50,2156.00,2155.00,2155.50,1921,2010,3931.00
11/14/2016,08:24,2155.50,2156.50,2155.50,2155.75,1177,2084,3261.00
11/14/2016,08:25,2155.75,2156.25,2155.00,2155.50,2769,2131,4900.00
11/14/2016,08:26,2155.75,2156.00,2153.50,2153.75,2484,4290,6774.00
11/14/2016,08:27,2153.50,2154.00,2151.75,2152.00,4289,6962,11251.00
11/14/2016,08:28,2152.00,2153.00,2150.75,2152.50,5708,6408,12116.00
11/14/2016,08:29,2152.75,2153.00,2152.00,2152.25,1842,2346,4188.00
11/14/2016,08:30,2152.25,2153.00,2152.25,2152.75,2510,1773,4283.00
11/14/2016,08:31,2153.00,2154.00,2152.50,2153.50,2375,1898,4273.00
11/14/2016,08:32,2153.50,2154.00,2153.25,2153.50,1785,2908,4693.00
11/14/2016,08:33,2153.50,2154.00,2151.50,2151.50,2670,4855,7525.00
11/14/2016,08:34,2151.50,2152.50,2150.75,2152.00,4026,3829,7855.00
11/14/2016,08:35,2151.75,2152.25,2150.25,2150.75,3579,3793,7372.00
11/14/2016,08:36,2151.00,2153.00,2150.50,2152.00,5256,2556,7812.00
11/14/2016,08:37,2152.00,2153.75,2151.75,2153.50,2619,2801,5420.00
11/14/2016,08:38,2153.25,2154.00,2153.00,2153.25,2158,2279,4437.00
11/14/2016,08:39,2153.25,2153.25,2151.25,2151.50,1779,3123,4902.00
11/14/2016,08:40,2151.50,2151.75,2150.75,2151.50,2586,2808,5394.00
11/14/2016,08:41,2151.50,2152.25,2151.25,2151.50,2498,2307,4805.00
11/14/2016,08:42,2151.50,2152.00,2150.50,2151.25,2139,1554,3693.00
11/14/2016,08:43,2151.00,2151.00,2149.50,2149.75,2856,4753,7609.00
11/14/2016,08:44,2150.00,2151.00,2149.75,2150.50,3263,1432,4695.00
11/14/2016,08:45,2150.50,2151.25,2150.00,2150.25,1756,3099,4855.00
11/14/2016,08:46,2150.25,2151.25,2149.50,2151.25,3396,3133,6529.00
11/14/2016,08:47,2151.25,2151.25,2150.25,2150.50,3409,1555,4964.00
11/14/2016,08:48,2150.50,2150.75,2149.75,2149.75,1732,2486,4218.00
11/14/2016,08:49,2150.00,2150.00,2148.50,2148.75,2120,4076,6196.00
11/14/2016,08:50,2148.75,2149.75,2148.50,2149.00,2976,4095,7071.00
11/14/2016,08:51,2149.00,2149.00,2148.25,2148.50,1328,2970,4298.00
11/14/2016,08:52,2148.50,2149.75,2148.25,2149.50,3275,729,4004.00
11/14/2016,08:53,2149.75,2150.50,2148.75,2148.75,3192,3693,6885.00
11/14/2016,08:54,2149.00,2150.25,2148.75,2150.25,2256,1648,3904.00
11/14/2016,08:55,2150.25,2150.25,2149.00,2149.25,989,2385,3374.00
11/14/2016,08:56,2149.25,2149.50,2148.25,2149.25,2908,2341,5249.00
11/14/2016,08:57,2149.25,2149.50,2147.50,2149.25,2925,4270,7195.00
11/14/2016,08:58,2149.00,2149.25,2148.25,2148.25,1054,2357,3411.00
11/14/2016,08:59,2148.50,2148.75,2147.50,2148.00,2409,3601,6010.00
11/14/2016,09:00,2148.00,2148.00,2147.00,2147.25,4633,4894,9527.00
11/14/2016,09:01,2147.25,2147.75,2146.25,2147.00,5215,5014,10229.00
11/14/2016,09:02,2147.00,2147.25,2146.00,2146.50,1956,2652,4608.00
11/14/2016,09:03,2146.50,2147.25,2145.50,2147.00,5397,5035,10432.00
11/14/2016,09:04,2147.00,2147.25,2146.00,2146.50,1588,3255,4843.00
11/14/2016,09:05,2146.50,2146.75,2145.75,2146.00,1948,2205,4153.00
11/14/2016,09:06,2146.25,2146.25,2145.25,2145.75,2380,3032,5412.00
11/14/2016,09:07,2145.50,2146.00,2145.25,2146.00,2291,2189,4480.00
11/14/2016,09:08,2146.00,2146.25,2144.50,2145.00,2726,2925,5651.00
11/14/2016,09:09,2145.00,2146.25,2144.75,2146.25,4088,2238,6326.00
11/14/2016,09:10,2146.25,2147.25,2146.00,2146.50,3372,1505,4877.00
11/14/2016,09:11,2146.75,2148.25,2146.50,2148.00,4041,955,4996.00
11/14/2016,09:12,2147.75,2148.25,2147.00,2147.75,2021,2060,4081.00
11/14/2016,09:13,2148.00,2148.00,2146.75,2147.50,1202,3262,4464.00
11/14/2016,09:14,2147.50,2148.00,2147.25,2147.25,1562,1262,2824.00
11/14/2016,09:15,2147.25,2148.50,2147.25,2148.25,1999,1077,3076.00
11/14/2016,09:16,2148.25,2149.50,2148.25,2149.00,2753,1467,4220.00
11/14/2016,09:17,2149.00,2149.50,2148.75,2149.25,1381,1528,2909.00
11/14/2016,09:18,2149.50,2150.50,2149.25,2149.50,2981,2451,5432.00
11/14/2016,09:19,2149.50,2149.75,2149.00,2149.50,1766,2277,4043.00
11/14/2016,09:20,2149.75,2150.50,2149.25,2149.75,1209,531,1740.00
11/14/2016,09:21,2149.75,2150.00,2148.75,2148.75,1950,1978,3928.00
11/14/2016,09:22,2149.00,2149.25,2148.00,2149.00,2241,2417,4658.00
11/14/2016,09:23,2149.00,2149.75,2149.00,2149.50,1223,659,1882.00
11/14/2016,09:24,2149.50,2149.75,2149.00,2149.25,1131,1278,2409.00
11/14/2016,09:25,2149.50,2149.50,2148.00,2148.75,2423,2373,4796.00
11/14/2016,09:26,2148.75,2149.00,2147.50,2147.75,791,1870,2661.00
11/14/2016,09:27,2147.75,2148.25,2147.25,2147.75,1542,1606,3148.00
11/14/2016,09:28,2147.75,2148.25,2147.25,2147.50,768,662,1430.00
11/14/2016,09:29,2147.50,2147.75,2147.25,2147.25,1769,1456,3225.00
11/14/2016,09:30,2147.25,2148.25,2147.25,2147.50,1072,1046,2118.00
11/14/2016,09:31,2147.50,2148.00,2147.00,2148.00,1906,1108,3014.00
11/14/2016,09:32,2148.00,2148.25,2146.75,2146.75,674,1959,2633.00
11/14/2016,09:33,2147.00,2148.00,2146.75,2147.75,1834,1137,2971.00
11/14/2016,09:34,2147.75,2148.50,2146.50,2147.00,1612,2225,3837.00
11/14/2016,09:35,2146.75,2147.75,2146.50,2146.75,1443,1343,2786.00
11/14/2016,09:36,2146.50,2148.25,2146.25,2148.00,2975,2221,5196.00
11/14/2016,09:37,2148.00,2149.50,2148.00,2149.50,2508,2426,4934.00
11/14/2016,09:38,2149.25,2149.75,2149.00,2149.25,1901,2506,4407.00
11/14/2016,09:39,2149.50,2149.75,2148.75,2149.75,1525,1739,3264.00
11/14/2016,09:40,2149.75,2149.75,2148.50,2148.75,825,1204,2029.00
11/14/2016,09:41,2148.50,2149.00,2148.25,2149.00,1035,1581,2616.00
11/14/2016,09:42,2149.00,2149.00,2148.25,2148.25,796,1877,2673.00
11/14/2016,09:43,2148.25,2148.75,2147.50,2147.75,631,1247,1878.00
11/14/2016,09:44,2147.75,2148.00,2146.75,2147.75,923,1063,1986.00
11/14/2016,09:45,2147.50,2148.75,2147.50,2148.50,1984,1330,3314.00
11/14/2016,09:46,2148.50,2148.75,2147.00,2147.50,951,1567,2518.00
11/14/2016,09:47,2147.50,2148.75,2147.25,2148.50,1645,833,2478.00
11/14/2016,09:48,2148.75,2150.25,2148.50,2150.25,2114,2242,4356.00
11/14/2016,09:49,2150.25,2150.25,2149.50,2150.00,2538,1528,4066.00
11/14/2016,09:50,2150.25,2150.50,2149.50,2149.75,1678,1188,2866.00
11/14/2016,09:51,2150.00,2150.50,2149.25,2150.00,1375,1773,3148.00
11/14/2016,09:52,2149.75,2150.50,2149.50,2150.50,1288,1501,2789.00
11/14/2016,09:53,2150.50,2151.25,2149.75,2150.00,3377,2321,5698.00
11/14/2016,09:54,2150.00,2150.00,2148.75,2149.75,2304,3018,5322.00
11/14/2016,09:55,2149.75,2149.75,2149.00,2149.25,1413,1477,2890.00
11/14/2016,09:56,2149.25,2149.25,2148.75,2149.00,736,946,1682.00
11/14/2016,09:57,2149.00,2149.25,2148.50,2148.50,986,893,1879.00
11/14/2016,09:58,2148.50,2149.50,2148.50,2148.75,892,845,1737.00
11/14/2016,09:59,2148.50,2148.75,2147.25,2148.25,1858,1867,3725.00
11/14/2016,10:00,2148.50,2148.50,2147.25,2148.25,1184,1271,2455.00
11/14/2016,10:01,2148.50,2149.25,2148.25,2148.75,1305,1027,2332.00
11/14/2016,10:02,2148.50,2148.75,2147.50,2147.75,297,789,1086.00
11/14/2016,10:03,2147.50,2147.75,2147.00,2147.25,567,1074,1641.00
11/14/2016,10:04,2147.25,2147.75,2147.00,2147.25,585,788,1373.00
11/14/2016,10:05,2147.25,2148.00,2147.00,2147.00,911,700,1611.00
11/14/2016,10:06,2147.00,2147.75,2147.00,2147.25,1405,470,1875.00
11/14/2016,10:07,2147.25,2148.00,2147.00,2147.50,1103,1450,2553.00
11/14/2016,10:08,2147.75,2148.25,2146.25,2147.00,1512,3381,4893.00
11/14/2016,10:09,2147.00,2147.25,2145.75,2145.75,895,1428,2323.00
11/14/2016,10:10,2146.00,2146.25,2145.75,2146.00,1314,434,1748.00
11/14/2016,10:11,2146.00,2146.25,2145.25,2145.25,391,1394,1785.00
11/14/2016,10:12,2145.50,2146.00,2145.00,2146.00,1999,737,2736.00
11/14/2016,10:13,2145.75,2146.25,2145.50,2146.00,980,1258,2238.00
11/14/2016,10:14,2146.00,2146.00,2145.00,2145.00,1079,845,1924.00
11/14/2016,10:15,2145.00,2145.75,2144.75,2145.75,1354,405,1759.00
11/14/2016,10:16,2145.75,2145.75,2144.00,2144.25,1241,3801,5042.00
11/14/2016,10:17,2144.25,2144.50,2143.50,2143.50,2185,2546,4731.00
11/14/2016,10:18,2143.75,2144.50,2143.50,2144.25,1687,456,2143.00
11/14/2016,10:19,2144.25,2145.00,2144.25,2144.50,928,560,1488.00
11/14/2016,10:20,2144.75,2146.00,2144.75,2145.25,1358,1135,2493.00
11/14/2016,10:21,2145.50,2145.50,2144.25,2144.50,1303,1993,3296.00
11/14/2016,10:22,2144.75,2145.00,2144.25,2144.75,1022,553,1575.00
11/14/2016,10:23,2145.00,2146.00,2145.00,2146.00,967,358,1325.00
11/14/2016,10:24,2146.00,2146.00,2144.50,2144.75,424,1185,1609.00
11/14/2016,10:25,2145.00,2145.00,2144.25,2144.50,1195,1118,2313.00
11/14/2016,10:26,2144.50,2145.25,2144.25,2144.50,639,1511,2150.00
11/14/2016,10:27,2144.25,2144.50,2143.25,2143.25,1675,3204,4879.00
11/14/2016,10:28,2143.25,2144.75,2143.25,2144.50,1565,1383,2948.00
11/14/2016,10:29,2144.50,2145.25,2144.25,2144.75,1119,553,1672.00
11/14/2016,10:30,2144.75,2145.00,2144.25,2144.75,416,1412,1828.00
11/14/2016,10:31,2144.75,2144.75,2144.25,2144.50,1073,663,1736.00
11/14/2016,10:32,2144.50,2145.25,2144.25,2145.25,1649,564,2213.00
11/14/2016,10:33,2145.25,2145.50,2144.75,2145.00,63,1059,1122.00
11/14/2016,10:34,2145.00,2145.00,2143.00,2143.00,799,3560,4359.00
11/14/2016,10:35,2143.00,2144.25,2143.00,2143.50,2456,1542,3998.00
11/14/2016,10:36,2143.50,2144.00,2143.25,2143.50,1378,488,1866.00
11/14/2016,10:37,2143.50,2144.00,2143.25,2144.00,956,467,1423.00
11/14/2016,10:38,2144.25,2144.25,2143.00,2143.00,671,1679,2350.00
11/14/2016,10:39,2143.00,2144.00,2142.50,2144.00,2164,2136,4300.00
11/14/2016,10:40,2144.00,2146.00,2144.00,2145.75,2453,1223,3676.00
11/14/2016,10:41,2146.00,2146.50,2145.75,2145.75,2066,1477,3543.00
11/14/2016,10:42,2145.75,2146.00,2145.50,2145.50,1061,1013,2074.00
11/14/2016,10:43,2145.75,2145.75,2144.75,2145.75,1179,1186,2365.00
11/14/2016,10:44,2145.75,2146.00,2144.75,2145.25,580,1673,2253.00
11/14/2016,10:45,2145.50,2145.75,2144.25,2144.75,1003,1798,2801.00
11/14/2016,10:46,2144.75,2145.25,2144.25,2144.75,671,855,1526.00
11/14/2016,10:47,2144.50,2145.75,2144.50,2145.00,838,1076,1914.00
11/14/2016,10:48,2145.25,2147.00,2144.75,2146.50,2620,1647,4267.00
11/14/2016,10:49,2146.50,2146.50,2145.25,2146.25,1002,2035,3037.00
11/14/2016,10:50,2146.00,2146.25,2145.25,2145.50,834,1427,2261.00
11/14/2016,10:51,2145.50,2146.50,2145.25,2145.75,856,1335,2191.00
11/14/2016,10:52,2145.75,2146.50,2145.25,2145.50,685,897,1582.00
11/14/2016,10:53,2145.75,2146.75,2145.75,2146.50,1636,728,2364.00
11/14/2016,10:54,2146.50,2146.50,2144.75,2145.25,943,1469,2412.00
11/14/2016,10:55,2145.25,2145.75,2145.00,2145.50,794,593,1387.00
11/14/2016,10:56,2145.50,2145.50,2144.25,2144.50,694,1591,2285.00
11/14/2016,10:57,2144.50,2145.25,2144.50,2144.75,1945,926,2871.00
11/14/2016,10:58,2144.75,2145.75,2144.50,2145.75,695,674,1369.00
11/14/2016,10:59,2146.00,2146.50,2145.25,2146.25,874,1009,1883.00
11/14/2016,11:00,2146.25,2147.00,2146.00,2146.75,1514,1286,2800.00
11/14/2016,11:01,2146.75,2147.00,2146.00,2147.00,1334,982,2316.00
11/14/2016,11:02,2147.00,2147.50,2146.75,2146.75,1662,1898,3560.00
11/14/2016,11:03,2146.75,2146.75,2146.00,2146.25,596,669,1265.00
11/14/2016,11:04,2146.25,2147.25,2146.00,2146.50,866,612,1478.00
11/14/2016,11:05,2146.50,2146.75,2145.75,2146.00,282,1004,1286.00
11/14/2016,11:06,2146.00,2146.25,2145.25,2145.75,756,1274,2030.00
11/14/2016,11:07,2145.50,2146.25,2145.00,2146.00,1896,995,2891.00
11/14/2016,11:08,2146.00,2147.25,2146.00,2146.75,738,627,1365.00
11/14/2016,11:09,2146.75,2148.00,2146.75,2148.00,2928,1368,4296.00
11/14/2016,11:10,2148.00,2148.50,2147.50,2148.50,1859,793,2652.00
11/14/2016,11:11,2148.50,2149.00,2148.00,2148.50,1363,1328,2691.00
11/14/2016,11:12,2148.25,2148.75,2148.00,2148.50,1361,1146,2507.00
11/14/2016,11:13,2148.50,2148.75,2148.00,2148.75,1118,560,1678.00
11/14/2016,11:14,2148.75,2149.00,2148.25,2148.50,609,511,1120.00
11/14/2016,11:15,2148.50,2149.00,2148.25,2149.00,651,1066,1717.00
11/14/2016,11:16,2149.00,2149.50,2148.50,2149.25,2324,1162,3486.00
11/14/2016,11:17,2149.50,2150.00,2149.00,2149.00,1614,1927,3541.00
11/14/2016,11:18,2149.00,2149.50,2148.50,2148.50,607,1116,1723.00
11/14/2016,11:19,2148.75,2149.25,2148.75,2148.75,1535,1125,2660.00
11/14/2016,11:20,2148.50,2149.00,2148.25,2149.00,646,1244,1890.00
11/14/2016,11:21,2149.00,2149.25,2148.50,2148.75,607,1302,1909.00
11/14/2016,11:22,2149.00,2149.25,2148.50,2149.00,1372,1673,3045.00
11/14/2016,11:23,2148.75,2150.00,2148.75,2149.50,1234,613,1847.00
11/14/2016,11:24,2149.75,2149.75,2148.25,2148.25,423,1020,1443.00
11/14/2016,11:25,2148.25,2148.50,2148.25,2148.25,278,275,553.00
11/14/2016,11:26,2148.25,2148.50,2147.50,2147.75,972,969,1941.00
11/14/2016,11:27,2148.00,2148.25,2147.50,2148.00,1031,379,1410.00
11/14/2016,11:28,2148.00,2148.25,2147.50,2148.00,775,573,1348.00
11/14/2016,11:29,2148.00,2149.25,2148.00,2149.00,1436,1370,2806.00
11/14/2016,11:30,2149.00,2149.50,2148.75,2149.25,1192,329,1521.00
11/14/2016,11:31,2149.25,2152.25,2149.00,2152.25,8546,1858,10404.00
11/14/2016,11:32,2152.00,2152.75,2151.25,2151.50,2442,2346,4788.00
11/14/2016,11:33,2151.50,2151.50,2150.00,2150.50,1886,2677,4563.00
11/14/2016,11:34,2150.25,2151.00,2150.00,2150.25,835,1887,2722.00
11/14/2016,11:35,2150.25,2150.50,2149.50,2150.00,1486,1483,2969.00
11/14/2016,11:36,2150.00,2151.00,2150.00,2151.00,924,1141,2065.00
11/14/2016,11:37,2150.75,2151.50,2150.50,2151.50,1121,1576,2697.00
11/14/2016,11:38,2151.50,2152.00,2150.75,2152.00,1167,772,1939.00
11/14/2016,11:39,2151.75,2152.00,2151.00,2151.25,397,1602,1999.00
11/14/2016,11:40,2151.25,2151.50,2150.75,2151.00,1035,368,1403.00
11/14/2016,11:41,2151.00,2151.00,2150.25,2150.50,628,786,1414.00
11/14/2016,11:42,2150.50,2151.00,2150.50,2150.75,568,324,892.00
11/14/2016,11:43,2150.75,2150.75,2150.00,2150.25,520,927,1447.00
11/14/2016,11:44,2150.00,2150.25,2149.75,2150.00,1190,662,1852.00
11/14/2016,11:45,2149.75,2150.25,2149.50,2150.00,1138,1168,2306.00
11/14/2016,11:46,2150.00,2150.25,2148.50,2149.50,1353,3307,4660.00
11/14/2016,11:47,2149.50,2150.25,2149.50,2150.00,1057,663,1720.00
11/14/2016,11:48,2150.00,2150.50,2149.00,2149.00,874,1328,2202.00
11/14/2016,11:49,2149.25,2149.75,2148.50,2148.50,616,1064,1680.00
11/14/2016,11:50,2148.50,2149.50,2148.00,2149.25,1696,1140,2836.00
11/14/2016,11:51,2149.50,2149.75,2149.00,2149.00,210,655,865.00
11/14/2016,11:52,2149.25,2149.75,2148.50,2148.75,491,874,1365.00
11/14/2016,11:53,2148.50,2150.00,2148.25,2149.50,1029,1188,2217.00
11/14/2016,11:54,2149.50,2149.50,2148.50,2148.75,269,1471,1740.00
11/14/2016,11:55,2148.75,2150.00,2148.75,2149.75,1006,702,1708.00
11/14/2016,11:56,2149.75,2150.25,2149.50,2149.75,778,747,1525.00
11/14/2016,11:57,2150.00,2150.00,2147.75,2148.00,731,2274,3005.00
11/14/2016,11:58,2148.00,2149.00,2147.75,2148.00,1698,1462,3160.00
11/14/2016,11:59,2148.00,2148.50,2147.50,2148.00,1132,839,1971.00
11/14/2016,12:00,2148.00,2149.00,2147.75,2148.75,1149,1299,2448.00
11/14/2016,12:01,2148.75,2149.00,2148.00,2148.50,790,871,1661.00
11/14/2016,12:02,2148.50,2149.25,2148.50,2149.00,1101,1199,2300.00
11/14/2016,12:03,2148.75,2149.75,2148.75,2149.50,1313,952,2265.00
11/14/2016,12:04,2149.50,2150.00,2149.00,2149.25,1129,679,1808.00
11/14/2016,12:05,2149.25,2149.25,2147.75,2148.00,303,1012,1315.00
11/14/2016,12:06,2147.75,2148.25,2147.50,2148.25,1323,811,2134.00
11/14/2016,12:07,2148.25,2148.50,2147.75,2148.00,778,1524,2302.00
11/14/2016,12:08,2148.00,2148.50,2147.50,2147.75,870,798,1668.00
11/14/2016,12:09,2147.75,2149.00,2147.50,2148.25,1331,840,2171.00
11/14/2016,12:10,2148.25,2149.50,2148.00,2149.00,1117,646,1763.00
11/14/2016,12:11,2149.00,2149.50,2148.50,2149.00,783,898,1681.00
11/14/2016,12:12,2149.00,2149.50,2148.50,2149.25,393,600,993.00
11/14/2016,12:13,2149.50,2149.75,2148.75,2149.00,341,857,1198.00
11/14/2016,12:14,2149.25,2149.25,2148.50,2149.00,448,270,718.00
11/14/2016,12:15,2149.00,2149.50,2148.75,2149.50,602,499,1101.00
11/14/2016,12:16,2149.50,2149.75,2148.50,2148.75,945,1324,2269.00
11/14/2016,12:17,2148.75,2150.25,2148.75,2150.00,1425,744,2169.00
11/14/2016,12:18,2150.00,2150.75,2150.00,2150.50,915,1008,1923.00
11/14/2016,12:19,2150.75,2151.00,2150.00,2150.00,587,909,1496.00
11/14/2016,12:20,2150.25,2150.25,2149.25,2149.50,1104,1584,2688.00
11/14/2016,12:21,2149.50,2149.50,2148.50,2148.75,885,1033,1918.00
11/14/2016,12:22,2149.00,2149.25,2148.50,2149.25,655,675,1330.00
11/14/2016,12:23,2149.00,2149.75,2148.75,2149.25,826,912,1738.00
11/14/2016,12:24,2149.25,2149.25,2148.75,2149.25,587,816,1403.00
11/14/2016,12:25,2149.25,2149.75,2148.75,2149.00,330,723,1053.00
11/14/2016,12:26,2148.75,2149.50,2148.75,2148.75,758,720,1478.00
11/14/2016,12:27,2148.50,2148.75,2147.75,2148.00,763,1194,1957.00
11/14/2016,12:28,2148.00,2149.50,2148.00,2149.50,1463,709,2172.00
11/14/2016,12:29,2149.50,2150.00,2148.75,2149.50,852,1396,2248.00
11/14/2016,12:30,2149.50,2149.50,2148.75,2148.75,248,931,1179.00
11/14/2016,12:31,2148.75,2149.75,2148.75,2149.00,1063,811,1874.00
11/14/2016,12:32,2149.25,2149.50,2148.75,2149.00,500,535,1035.00
11/14/2016,12:33,2149.00,2149.25,2148.00,2148.25,585,699,1284.00
11/14/2016,12:34,2148.25,2148.25,2147.75,2148.00,410,1341,1751.00
11/14/2016,12:35,2148.00,2149.00,2147.50,2148.50,1124,1408,2532.00
11/14/2016,12:36,2148.50,2148.75,2148.00,2148.50,850,690,1540.00
11/14/2016,12:37,2148.25,2148.50,2147.75,2148.25,571,834,1405.00
11/14/2016,12:38,2148.50,2149.25,2148.25,2149.25,1339,769,2108.00
11/14/2016,12:39,2149.25,2149.50,2148.50,2149.25,1065,1093,2158.00
11/14/2016,12:40,2149.25,2149.25,2148.25,2148.75,469,1111,1580.00
11/14/2016,12:41,2148.50,2148.75,2148.00,2148.75,796,870,1666.00
11/14/2016,12:42,2148.75,2149.50,2148.75,2149.50,1028,1561,2589.00
11/14/2016,12:43,2149.50,2149.50,2148.50,2148.50,419,1575,1994.00
11/14/2016,12:44,2148.75,2148.75,2146.50,2146.75,1645,3585,5230.00
11/14/2016,12:45,2146.75,2147.75,2146.50,2147.25,1004,1868,2872.00
11/14/2016,12:46,2147.50,2148.00,2147.00,2147.75,1270,1143,2413.00
11/14/2016,12:47,2147.50,2148.25,2147.25,2148.00,1262,1116,2378.00
11/14/2016,12:48,2147.75,2150.00,2147.75,2149.75,3053,1694,4747.00
11/14/2016,12:49,2149.75,2150.00,2149.25,2149.75,1185,642,1827.00
11/14/2016,12:50,2149.50,2150.25,2149.00,2150.25,1396,825,2221.00
11/14/2016,12:51,2150.25,2150.50,2149.50,2150.50,1824,1898,3722.00
11/14/2016,12:52,2150.25,2150.50,2149.50,2149.50,330,1390,1720.00
11/14/2016,12:53,2149.50,2151.00,2149.50,2151.00,1550,917,2467.00
11/14/2016,12:54,2151.00,2151.00,2150.50,2150.50,1135,1495,2630.00
11/14/2016,12:55,2150.75,2150.75,2149.75,2150.25,918,1025,1943.00
11/14/2016,12:56,2150.25,2151.50,2150.00,2151.50,2603,540,3143.00
11/14/2016,12:57,2151.50,2153.00,2150.75,2152.25,4689,3809,8498.00
11/14/2016,12:58,2152.25,2152.50,2151.25,2151.75,700,2241,2941.00
11/14/2016,12:59,2151.75,2152.75,2151.50,2152.25,1698,1689,3387.00
11/14/2016,13:00,2152.25,2153.50,2152.00,2153.50,2631,860,3491.00
11/14/2016,13:01,2153.50,2153.50,2151.75,2152.25,973,2073,3046.00
11/14/2016,13:02,2152.00,2152.50,2152.00,2152.25,439,1650,2089.00
11/14/2016,13:03,2152.25,2154.00,2152.25,2153.50,3509,1881,5390.00
11/14/2016,13:04,2153.75,2154.00,2153.00,2153.25,1190,1591,2781.00
11/14/2016,13:05,2153.25,2153.75,2152.75,2153.00,868,754,1622.00
11/14/2016,13:06,2153.00,2153.00,2152.00,2152.00,1199,2156,3355.00
11/14/2016,13:07,2152.00,2152.50,2152.00,2152.25,651,788,1439.00
11/14/2016,13:08,2152.50,2152.50,2151.75,2151.75,571,1265,1836.00
11/14/2016,13:09,2151.50,2152.75,2151.50,2151.75,1072,1331,2403.00
11/14/2016,13:10,2151.75,2152.25,2151.50,2152.25,995,1306,2301.00
11/14/2016,13:11,2152.00,2153.00,2151.75,2153.00,1136,1392,2528.00
11/14/2016,13:12,2152.75,2153.25,2152.75,2153.00,882,656,1538.00
11/14/2016,13:13,2153.00,2153.25,2152.50,2152.75,567,1103,1670.00
11/14/2016,13:14,2152.75,2153.50,2152.50,2153.00,1321,938,2259.00
11/14/2016,13:15,2153.00,2153.75,2152.75,2153.00,822,2098,2920.00
11/14/2016,13:16,2153.00,2153.75,2152.75,2153.25,731,1160,1891.00
11/14/2016,13:17,2153.00,2154.00,2153.00,2153.50,1900,623,2523.00
11/14/2016,13:18,2153.75,2154.25,2153.25,2154.25,1670,1401,3071.00
11/14/2016,13:19,2154.00,2154.25,2153.00,2153.00,1288,1695,2983.00
11/14/2016,13:20,2153.00,2154.00,2152.75,2153.50,847,1013,1860.00
11/14/2016,13:21,2153.50,2153.50,2152.75,2153.00,1054,1043,2097.00
11/14/2016,13:22,2153.00,2153.25,2152.25,2152.50,899,1349,2248.00
11/14/2016,13:23,2152.75,2153.50,2152.50,2153.00,1774,963,2737.00
11/14/2016,13:24,2153.00,2153.50,2152.75,2153.00,995,1160,2155.00
11/14/2016,13:25,2153.00,2153.25,2152.75,2153.00,529,1021,1550.00
11/14/2016,13:26,2153.25,2153.25,2152.25,2152.25,906,1375,2281.00
11/14/2016,13:27,2152.50,2152.50,2152.00,2152.25,1640,1346,2986.00
11/14/2016,13:28,2152.25,2153.00,2152.00,2152.75,1575,675,2250.00
11/14/2016,13:29,2152.75,2153.25,2152.75,2152.75,668,1306,1974.00
11/14/2016,13:30,2153.00,2153.00,2152.50,2153.00,227,1130,1357.00
11/14/2016,13:31,2153.00,2154.00,2152.75,2153.75,2096,1224,3320.00
11/14/2016,13:32,2154.00,2154.25,2153.50,2153.75,916,1006,1922.00
11/14/2016,13:33,2153.50,2154.25,2153.50,2153.50,1005,770,1775.00
11/14/2016,13:34,2153.50,2154.25,2153.50,2153.75,1408,683,2091.00
11/14/2016,13:35,2154.00,2154.00,2153.75,2153.75,745,751,1496.00
11/14/2016,13:36,2154.00,2154.00,2152.25,2152.50,1721,3706,5427.00
11/14/2016,13:37,2152.75,2153.25,2152.75,2153.25,1194,402,1596.00
11/14/2016,13:38,2153.25,2153.50,2152.50,2153.25,962,738,1700.00
11/14/2016,13:39,2153.50,2153.50,2152.75,2152.75,682,1131,1813.00
11/14/2016,13:40,2153.00,2153.00,2152.00,2152.25,758,1687,2445.00
11/14/2016,13:41,2152.25,2152.25,2151.50,2151.75,1460,2168,3628.00
11/14/2016,13:42,2151.75,2152.00,2150.75,2151.00,1701,2123,3824.00
11/14/2016,13:43,2151.00,2151.25,2149.75,2149.75,1258,5779,7037.00
11/14/2016,13:44,2149.75,2150.00,2148.50,2149.50,2161,4412,6573.00
11/14/2016,13:45,2149.50,2150.00,2149.50,2149.50,2548,3525,6073.00
11/14/2016,13:46,2149.50,2149.50,2148.00,2148.50,3154,4430,7584.00
11/14/2016,13:47,2148.50,2149.25,2148.00,2149.25,2475,1666,4141.00
11/14/2016,13:48,2149.25,2150.00,2149.00,2149.50,1827,333,2160.00
11/14/2016,13:49,2149.75,2149.75,2149.00,2149.25,676,1661,2337.00
11/14/2016,13:50,2149.25,2150.00,2149.25,2149.50,1015,1527,2542.00
11/14/2016,13:51,2149.25,2149.75,2148.50,2149.50,2947,2782,5729.00
11/14/2016,13:52,2149.50,2149.75,2149.00,2149.50,1201,1203,2404.00
11/14/2016,13:53,2149.75,2150.25,2149.50,2150.00,1901,1256,3157.00
11/14/2016,13:54,2150.00,2150.25,2149.50,2149.75,817,607,1424.00
11/14/2016,13:55,2149.50,2150.25,2149.50,2149.75,629,326,955.00
11/14/2016,13:56,2149.75,2150.50,2149.50,2150.25,2673,2156,4829.00
11/14/2016,13:57,2150.00,2150.75,2149.75,2150.50,2003,2158,4161.00
11/14/2016,13:58,2150.25,2151.00,2150.25,2150.75,2059,1486,3545.00
11/14/2016,13:59,2150.75,2151.75,2150.50,2150.50,4282,3968,8250.00
11/14/2016,14:00,2150.50,2151.75,2150.25,2150.50,19467,21792,41259.00
11/14/2016,14:01,2150.50,2151.25,2149.75,2150.00,13495,13430,26925.00
11/14/2016,14:02,2150.00,2150.50,2149.50,2150.25,3212,2431,5643.00
11/14/2016,14:03,2150.50,2150.75,2150.00,2150.00,1487,2044,3531.00
11/14/2016,14:04,2150.25,2150.75,2150.00,2150.50,1299,1825,3124.00
11/14/2016,14:05,2150.75,2150.75,2150.00,2150.25,1206,1811,3017.00
11/14/2016,14:06,2150.50,2150.50,2150.00,2150.00,237,826,1063.00
11/14/2016,14:07,2150.25,2150.25,2149.75,2149.75,459,587,1046.00
11/14/2016,14:08,2150.00,2150.25,2149.50,2150.00,1140,425,1565.00
11/14/2016,14:09,2150.00,2150.00,2149.50,2149.75,396,818,1214.00
11/14/2016,14:10,2149.75,2150.00,2149.50,2149.50,836,408,1244.00
11/14/2016,14:11,2149.75,2150.50,2149.50,2150.50,1148,91,1239.00
11/14/2016,14:12,2150.50,2150.75,2150.25,2150.50,843,1311,2154.00
11/14/2016,14:13,2150.50,2150.75,2150.25,2150.25,140,885,1025.00
11/14/2016,14:14,2150.25,2150.50,2149.75,2149.75,467,1251,1718.00
11/14/2016,14:15,2150.00,2151.25,2149.50,2151.25,5027,2771,7798.00
11/14/2016,14:31,2151.50,2151.75,2151.50,2151.50,368,602,970.00
11/14/2016,14:32,2151.50,2151.75,2151.25,2151.50,11,310,321.00
11/14/2016,14:33,2151.50,2151.50,2151.00,2151.25,68,501,569.00
11/14/2016,14:34,2151.25,2151.25,2151.00,2151.00,62,13,75.00
11/14/2016,14:35,2151.25,2151.25,2151.00,2151.25,139,1,140.00
11/14/2016,14:36,2151.25,2151.50,2151.25,2151.50,37,56,93.00
11/14/2016,14:37,2151.50,2151.75,2151.25,2151.50,159,43,202.00
11/14/2016,14:38,2151.50,2151.75,2151.50,2151.50,197,115,312.00
11/14/2016,14:39,2151.50,2151.75,2151.50,2151.50,15,64,79.00
11/14/2016,14:40,2151.50,2151.75,2151.50,2151.50,10,40,50.00
11/14/2016,14:41,2151.75,2151.75,2151.25,2151.50,102,299,401.00
11/14/2016,14:42,2151.50,2151.50,2151.50,2151.50,10,0,10.00
11/14/2016,14:43,2151.75,2151.75,2151.50,2151.50,100,1,101.00
11/14/2016,14:44,2151.50,2151.75,2151.50,2151.50,110,53,163.00
11/14/2016,14:45,2151.75,2151.75,2151.25,2151.75,63,127,190.00
11/14/2016,14:46,2151.50,2151.75,2151.50,2151.75,3,11,14.00
11/14/2016,14:47,2151.75,2151.75,2151.50,2151.50,6,11,17.00
11/14/2016,14:48,2151.50,2151.75,2151.50,2151.75,31,15,46.00
11/14/2016,14:49,2151.75,2151.75,2151.50,2151.75,349,5,354.00
11/14/2016,14:50,2151.75,2151.75,2151.50,2151.50,3,143,146.00
11/14/2016,14:51,2151.25,2151.50,2151.25,2151.25,50,78,128.00
11/14/2016,14:52,2151.25,2151.75,2151.25,2151.50,55,3,58.00
11/14/2016,14:53,2151.50,2151.75,2151.50,2151.75,126,35,161.00
11/14/2016,14:54,2151.75,2151.75,2151.75,2151.75,74,0,74.00
11/14/2016,14:55,2151.75,2152.00,2151.75,2152.00,144,3,147.00
11/14/2016,14:56,2152.00,2152.00,2151.75,2151.75,39,100,139.00
11/14/2016,14:57,2151.75,2152.00,2151.75,2152.00,93,44,137.00
11/14/2016,14:58,2151.75,2152.00,2151.75,2151.75,45,128,173.00
11/14/2016,14:59,2151.75,2152.00,2151.25,2151.50,25,365,390.00
11/14/2016,15:00,2151.75,2151.75,2151.25,2151.25,216,183,399.00
11/14/2016,16:01,2151.25,2152.00,2151.00,2151.50,465,421,886.00
11/14/2016,16:02,2151.25,2151.50,2151.25,2151.50,67,77,144.00
11/14/2016,16:03,2151.75,2151.75,2151.50,2151.50,4,22,26.00
11/14/2016,16:04,2151.50,2151.75,2151.00,2151.00,32,187,219.00
11/14/2016,16:05,2151.00,2151.25,2151.00,2151.25,220,21,241.00
11/14/2016,16:06,2151.25,2151.25,2150.25,2150.25,70,208,278.00
11/14/2016,16:07,2150.25,2150.75,2150.00,2150.50,119,33,152.00
11/14/2016,16:08,2150.50,2150.50,2150.25,2150.25,0,41,41.00
11/14/2016,16:09,2150.25,2150.50,2149.75,2150.00,27,121,148.00
11/14/2016,16:10,2149.75,2150.50,2149.75,2150.00,119,18,137.00
11/14/2016,16:11,2149.75,2149.75,2149.50,2149.75,91,115,206.00
11/14/2016,16:12,2150.00,2150.50,2150.00,2150.25,81,142,223.00
11/14/2016,16:13,2150.25,2150.25,2150.00,2150.00,0,5,5.00
11/14/2016,16:14,2150.00,2150.75,2150.00,2150.50,43,38,81.00
11/14/2016,16:15,2150.50,2150.75,2150.50,2150.75,11,24,35.00
11/14/2016,16:16,2150.75,2150.75,2150.50,2150.50,2,47,49.00
11/14/2016,16:17,2150.50,2151.50,2150.50,2151.25,178,68,246.00
11/14/2016,16:18,2151.00,2151.75,2151.00,2151.75,99,34,133.00
11/14/2016,16:19,2151.75,2151.75,2151.50,2151.50,8,68,76.00
11/14/2016,16:20,2151.50,2151.75,2151.50,2151.75,117,2,119.00
11/14/2016,16:21,2151.75,2152.00,2151.75,2151.75,76,47,123.00
11/14/2016,16:22,2151.50,2151.75,2151.50,2151.50,3,70,73.00
11/14/2016,16:23,2151.50,2151.50,2151.25,2151.25,0,10,10.00
11/14/2016,16:24,2151.25,2151.25,2151.00,2151.00,7,40,47.00
11/14/2016,16:25,2151.00,2151.00,2150.50,2150.50,0,89,89.00
11/14/2016,16:26,2150.75,2150.75,2150.50,2150.75,5,1,6.00
11/14/2016,16:27,2150.75,2150.75,2150.75,2150.75,43,0,43.00
11/14/2016,16:28,2151.00,2151.25,2151.00,2151.25,20,0,20.00
11/14/2016,16:29,2151.25,2151.25,2151.00,2151.00,1,2,3.00
11/14/2016,16:30,2151.00,2151.00,2150.50,2150.50,0,62,62.00
11/14/2016,16:31,2150.75,2150.75,2150.50,2150.75,48,10,58.00
11/14/2016,16:32,2150.75,2150.75,2150.50,2150.50,34,18,52.00
11/14/2016,16:33,2150.75,2150.75,2149.75,2150.00,7,176,183.00
11/14/2016,16:34,2150.00,2150.00,2149.75,2150.00,29,13,42.00
11/14/2016,16:35,2150.00,2150.00,2149.50,2149.50,58,109,167.00
11/14/2016,16:36,2149.50,2149.50,2148.75,2149.00,20,182,202.00
11/14/2016,16:37,2149.00,2149.50,2148.75,2149.50,344,6,350.00
11/14/2016,16:38,2149.50,2150.00,2149.50,2149.75,107,18,125.00
11/14/2016,16:39,2150.00,2150.00,2149.75,2149.75,20,3,23.00
11/14/2016,16:40,2149.75,2149.75,2149.75,2149.75,0,6,6.00
11/14/2016,16:41,2149.75,2150.00,2149.75,2150.00,27,2,29.00
11/14/2016,16:42,2150.00,2150.00,2149.75,2149.75,5,76,81.00
11/14/2016,16:43,2149.75,2150.00,2149.75,2149.75,1,11,12.00
11/14/2016,16:44,2150.00,2150.00,2150.00,2150.00,16,0,16.00
11/14/2016,16:45,2150.00,2150.25,2150.00,2150.00,54,62,116.00
11/14/2016,16:46,2150.00,2150.00,2149.50,2149.75,3,25,28.00
11/14/2016,16:47,2149.75,2149.75,2149.50,2149.75,3,2,5.00
11/14/2016,16:48,2149.75,2149.75,2149.75,2149.75,3,0,3.00
11/14/2016,16:49,2149.75,2149.75,2149.25,2149.25,3,54,57.00
11/14/2016,16:50,2149.50,2149.75,2149.50,2149.75,15,0,15.00
11/14/2016,16:51,2149.50,2149.50,2149.50,2149.50,0,9,9.00
11/14/2016,16:52,2149.50,2149.75,2149.50,2149.75,4,11,15.00
11/14/2016,16:53,2149.50,2149.75,2149.50,2149.75,42,10,52.00
11/14/2016,16:54,2149.75,2149.75,2149.75,2149.75,9,0,9.00
11/14/2016,16:55,2149.75,2150.00,2149.50,2149.50,6,71,77.00
11/14/2016,16:56,2149.50,2150.25,2149.50,2150.25,117,3,120.00
11/14/2016,16:57,2150.25,2150.50,2150.25,2150.25,39,15,54.00
11/14/2016,16:58,2150.50,2151.00,2150.25,2151.00,104,13,117.00
11/14/2016,16:59,2150.75,2151.50,2150.75,2151.25,90,15,105.00
11/14/2016,17:00,2151.50,2151.50,2151.00,2151.25,75,76,151.00
11/14/2016,17:01,2151.00,2151.50,2151.00,2151.25,78,13,91.00
11/14/2016,17:02,2151.25,2151.25,2151.00,2151.00,60,79,139.00
11/14/2016,17:03,2151.00,2151.75,2151.00,2151.50,260,47,307.00
11/14/2016,17:04,2151.50,2151.75,2151.50,2151.75,55,46,101.00
11/14/2016,17:05,2151.75,2151.75,2151.50,2151.50,1,32,33.00
11/14/2016,17:06,2151.50,2151.75,2151.50,2151.50,16,16,32.00
11/14/2016,17:07,2151.75,2152.00,2151.50,2152.00,72,8,80.00
11/14/2016,17:08,2151.75,2151.75,2151.25,2151.25,2,84,86.00
11/14/2016,17:09,2151.50,2151.75,2151.25,2151.25,42,61,103.00
11/14/2016,17:10,2151.25,2151.50,2151.00,2151.00,42,126,168.00
11/14/2016,17:11,2151.25,2151.25,2151.00,2151.00,23,34,57.00
11/14/2016,17:12,2151.00,2151.00,2150.75,2150.75,0,185,185.00
11/14/2016,17:13,2150.75,2151.00,2150.75,2150.75,18,15,33.00
11/14/2016,17:14,2151.00,2151.00,2150.75,2151.00,74,36,110.00
11/14/2016,17:15,2151.00,2151.50,2151.00,2151.25,75,1,76.00
11/14/2016,17:16,2151.50,2151.50,2151.25,2151.50,31,16,47.00
11/14/2016,17:17,2151.25,2151.50,2151.00,2151.00,17,121,138.00
11/14/2016,17:18,2150.75,2151.00,2150.75,2151.00,73,3,76.00
11/14/2016,17:19,2151.00,2151.00,2151.00,2151.00,77,0,77.00
11/14/2016,17:20,2151.00,2151.25,2151.00,2151.00,3,89,92.00
11/14/2016,17:21,2151.00,2151.00,2150.25,2150.25,56,409,465.00
11/14/2016,17:22,2150.25,2150.25,2149.50,2150.00,65,101,166.00
11/14/2016,17:23,2150.25,2150.50,2150.00,2150.25,64,29,93.00
11/14/2016,17:24,2150.25,2150.25,2150.00,2150.25,20,40,60.00
11/14/2016,17:25,2150.25,2150.50,2150.00,2150.00,23,91,114.00
11/14/2016,17:26,2150.25,2150.50,2150.00,2150.25,56,26,82.00
11/14/2016,17:27,2150.25,2150.25,2150.25,2150.25,0,49,49.00
11/14/2016,17:28,2150.25,2150.25,2150.00,2150.00,2,33,35.00
11/14/2016,17:29,2150.25,2150.25,2150.00,2150.00,3,19,22.00
11/14/2016,17:30,2150.00,2150.00,2149.75,2149.75,2,79,81.00
11/14/2016,17:31,2149.75,2150.00,2149.75,2150.00,25,11,36.00
11/14/2016,17:32,2149.75,2150.00,2149.75,2150.00,20,1,21.00
11/14/2016,17:33,2150.00,2150.25,2150.00,2150.25,85,2,87.00
11/14/2016,17:34,2150.25,2150.75,2150.25,2150.75,35,0,35.00
11/14/2016,17:35,2150.50,2150.75,2150.50,2150.75,15,15,30.00
11/14/2016,17:36,2150.75,2150.75,2150.50,2150.75,61,7,68.00
11/14/2016,17:37,2150.75,2151.50,2150.75,2151.25,141,56,197.00
11/14/2016,17:38,2151.25,2151.50,2151.00,2151.50,146,78,224.00
11/14/2016,17:39,2151.25,2151.25,2151.25,2151.25,0,68,68.00
11/14/2016,17:40,2151.50,2152.00,2151.25,2151.75,104,79,183.00
11/14/2016,17:41,2152.00,2152.00,2151.50,2151.75,61,85,146.00
11/14/2016,17:42,2151.75,2152.00,2151.50,2151.50,112,77,189.00
11/14/2016,17:43,2151.50,2151.50,2151.25,2151.25,10,41,51.00
11/14/2016,17:44,2151.50,2151.75,2151.25,2151.75,55,2,57.00
11/14/2016,17:45,2151.75,2152.00,2151.50,2151.75,84,2,86.00
11/14/2016,17:46,2151.75,2152.00,2151.50,2151.50,24,65,89.00
11/14/2016,17:47,2151.50,2151.50,2151.50,2151.50,0,62,62.00
11/14/2016,17:48,2151.50,2151.75,2151.25,2151.50,30,23,53.00
11/14/2016,17:49,2151.50,2152.75,2151.50,2152.50,460,89,549.00
11/14/2016,17:50,2152.50,2153.00,2152.00,2152.00,207,170,377.00
11/14/2016,17:51,2152.25,2152.75,2152.25,2152.75,93,61,154.00
11/14/2016,17:52,2152.50,2152.75,2152.25,2152.75,30,48,78.00
11/14/2016,17:53,2152.50,2152.75,2152.50,2152.75,143,44,187.00
11/14/2016,17:54,2153.00,2153.00,2152.50,2152.75,74,69,143.00
11/14/2016,17:55,2152.75,2152.75,2152.50,2152.75,59,1,60.00
11/14/2016,17:56,2152.75,2152.75,2152.50,2152.75,10,2,12.00
11/14/2016,17:57,2152.75,2153.00,2152.50,2152.75,49,15,64.00
11/14/2016,17:58,2152.50,2152.75,2152.50,2152.75,22,86,108.00
11/14/2016,17:59,2152.75,2152.75,2152.25,2152.25,2,84,86.00
11/14/2016,18:00,2152.25,2152.75,2152.25,2152.50,29,10,39.00
11/14/2016,18:01,2152.25,2152.50,2152.00,2152.00,42,132,174.00
11/14/2016,18:02,2152.00,2152.00,2151.25,2151.75,130,125,255.00
11/14/2016,18:03,2151.75,2152.00,2151.25,2152.00,52,45,97.00
11/14/2016,18:04,2152.00,2152.00,2151.00,2151.00,16,136,152.00
11/14/2016,18:05,2151.00,2151.75,2151.00,2151.25,58,114,172.00
11/14/2016,18:06,2151.25,2152.00,2151.25,2152.00,158,14,172.00
11/14/2016,18:07,2152.00,2152.25,2151.75,2151.75,144,151,295.00
11/14/2016,18:08,2151.50,2151.50,2151.25,2151.25,1,73,74.00
11/14/2016,18:09,2151.25,2151.25,2150.75,2151.00,63,59,122.00
11/14/2016,18:10,2151.00,2151.25,2151.00,2151.00,41,5,46.00
11/14/2016,18:11,2151.00,2151.25,2151.00,2151.00,19,67,86.00
11/14/2016,18:12,2151.00,2151.75,2151.00,2151.25,123,56,179.00
11/14/2016,18:13,2151.25,2152.50,2151.25,2152.00,458,296,754.00
11/14/2016,18:14,2152.00,2152.25,2151.75,2151.75,77,174,251.00
11/14/2016,18:15,2152.00,2152.25,2151.75,2152.25,62,31,93.00
11/14/2016,18:16,2152.25,2152.50,2151.50,2152.00,225,129,354.00
11/14/2016,18:17,2152.00,2152.00,2151.25,2151.50,77,108,185.00
11/14/2016,18:18,2151.50,2151.75,2151.25,2151.25,26,20,46.00
11/14/2016,18:19,2151.50,2151.75,2151.25,2151.75,101,9,110.00
11/14/2016,18:20,2151.75,2152.00,2151.50,2152.00,32,3,35.00
11/14/2016,18:21,2151.75,2151.75,2151.25,2151.50,15,45,60.00
11/14/2016,18:22,2151.50,2152.00,2151.50,2151.75,50,25,75.00
11/14/2016,18:23,2151.75,2152.00,2151.50,2152.00,11,35,46.00
11/14/2016,18:24,2151.75,2152.25,2151.75,2152.00,39,36,75.00
11/14/2016,18:25,2152.00,2152.00,2151.25,2151.50,15,101,116.00
11/14/2016,18:26,2151.75,2152.00,2151.50,2151.75,177,4,181.00
11/14/2016,18:27,2152.00,2152.00,2151.75,2152.00,14,7,21.00
11/14/2016,18:28,2152.00,2152.25,2152.00,2152.25,94,0,94.00
11/14/2016,18:29,2152.50,2152.75,2151.75,2152.00,145,159,304.00
11/14/2016,18:30,2152.00,2152.75,2152.00,2152.50,136,21,157.00
11/14/2016,18:31,2152.25,2152.75,2152.00,2152.25,53,71,124.00
11/14/2016,18:32,2152.25,2152.50,2152.25,2152.50,36,0,36.00
11/14/2016,18:33,2152.75,2153.00,2152.50,2152.75,130,113,243.00
11/14/2016,18:34,2152.75,2153.00,2152.75,2152.75,23,6,29.00
11/14/2016,18:35,2153.00,2153.00,2152.75,2152.75,43,56,99.00
11/14/2016,18:36,2153.00,2153.75,2153.00,2153.75,333,42,375.00
11/14/2016,18:37,2153.50,2154.00,2153.50,2153.50,77,180,257.00
11/14/2016,18:38,2153.50,2153.50,2153.25,2153.25,3,101,104.00
11/14/2016,18:39,2153.50,2153.75,2153.50,2153.75,130,1,131.00
11/14/2016,18:40,2153.75,2154.00,2153.25,2153.50,48,125,173.00
11/14/2016,18:41,2153.50,2153.50,2153.00,2153.50,100,39,139.00
11/14/2016,18:42,2153.25,2153.25,2153.00,2153.00,0,66,66.00
11/14/2016,18:43,2153.00,2153.00,2152.75,2153.00,18,69,87.00
11/14/2016,18:44,2153.00,2153.25,2153.00,2153.00,9,18,27.00
11/14/2016,18:45,2153.00,2153.25,2152.75,2153.25,14,37,51.00
11/14/2016,18:46,2153.25,2153.25,2153.00,2153.25,87,1,88.00
11/14/2016,18:47,2153.25,2153.25,2152.75,2153.25,20,79,99.00
11/14/2016,18:48,2153.25,2153.25,2152.75,2153.00,194,47,241.00
11/14/2016,18:49,2152.75,2152.75,2152.75,2152.75,0,88,88.00
11/14/2016,18:50,2152.75,2153.00,2152.75,2153.00,60,10,70.00
11/14/2016,18:51,2153.00,2153.25,2153.00,2153.00,7,31,38.00
11/14/2016,18:52,2153.25,2153.25,2153.00,2153.00,7,4,11.00
11/14/2016,18:53,2153.25,2153.50,2153.25,2153.25,50,16,66.00
11/14/2016,18:54,2153.25,2153.50,2153.25,2153.25,13,22,35.00
11/14/2016,18:55,2153.25,2153.50,2153.00,2153.00,3,26,29.00
11/14/2016,18:56,2153.00,2153.50,2153.00,2153.50,86,70,156.00
11/14/2016,18:57,2153.25,2153.50,2153.25,2153.50,6,13,19.00
11/14/2016,18:58,2153.25,2153.50,2153.25,2153.50,9,12,21.00
11/14/2016,18:59,2153.50,2153.50,2153.25,2153.50,9,49,58.00
11/14/2016,19:00,2153.25,2153.50,2153.00,2153.00,114,59,173.00
11/14/2016,19:01,2153.00,2153.00,2152.25,2152.75,32,260,292.00
11/14/2016,19:02,2152.50,2152.75,2152.50,2152.50,1,93,94.00
11/14/2016,19:03,2152.50,2153.25,2152.50,2153.25,169,105,274.00
11/14/2016,19:04,2153.00,2153.50,2153.00,2153.00,32,33,65.00
11/14/2016,19:05,2153.00,2153.50,2153.00,2153.50,97,16,113.00
11/14/2016,19:06,2153.25,2153.25,2153.00,2153.00,0,38,38.00
11/14/2016,19:07,2152.75,2153.00,2152.75,2152.75,20,67,87.00
11/14/2016,19:08,2153.00,2153.00,2152.75,2152.75,7,48,55.00
11/14/2016,19:09,2152.75,2152.75,2152.50,2152.75,1,31,32.00
11/14/2016,19:10,2152.50,2152.75,2152.25,2152.50,14,50,64.00
11/14/2016,19:11,2152.50,2152.50,2152.50,2152.50,0,70,70.00
11/14/2016,19:12,2152.25,2152.50,2152.25,2152.25,2,18,20.00
11/14/2016,19:13,2152.25,2152.75,2152.25,2152.75,139,8,147.00
11/14/2016,19:14,2152.50,2152.50,2152.50,2152.50,0,49,49.00
11/14/2016,19:15,2152.50,2152.75,2152.50,2152.50,6,42,48.00
11/14/2016,19:16,2152.50,2152.50,2152.25,2152.50,33,20,53.00
11/14/2016,19:17,2152.25,2152.50,2152.00,2152.00,30,148,178.00
11/14/2016,19:18,2152.00,2152.25,2151.75,2151.75,3,101,104.00
11/14/2016,19:19,2151.75,2152.00,2151.75,2151.75,54,16,70.00
11/14/2016,19:20,2152.00,2152.00,2152.00,2152.00,59,0,59.00
11/14/2016,19:21,2152.25,2152.25,2152.00,2152.00,1,50,51.00
11/14/2016,19:22,2152.00,2152.00,2151.75,2152.00,27,33,60.00
11/14/2016,19:23,2152.00,2152.25,2151.75,2152.25,43,1,44.00
11/14/2016,19:24,2152.25,2152.25,2151.75,2151.75,3,26,29.00
11/14/2016,19:25,2152.00,2152.00,2152.00,2152.00,41,0,41.00
11/14/2016,19:26,2152.00,2152.25,2152.00,2152.00,16,6,22.00
11/14/2016,19:27,2152.00,2152.25,2151.75,2151.75,12,134,146.00
11/14/2016,19:28,2151.75,2152.00,2151.75,2151.75,2,60,62.00
11/14/2016,19:29,2151.75,2152.00,2151.50,2151.75,10,47,57.00
11/14/2016,19:30,2151.50,2151.50,2151.50,2151.50,0,4,4.00
11/14/2016,19:31,2151.50,2151.50,2151.00,2151.00,17,231,248.00
11/14/2016,19:32,2151.00,2151.25,2151.00,2151.00,1,74,75.00
11/14/2016,19:33,2151.00,2151.50,2151.00,2151.50,64,52,116.00
11/14/2016,19:34,2151.50,2151.75,2151.50,2151.75,111,0,111.00
11/14/2016,19:35,2151.75,2152.00,2151.75,2151.75,16,13,29.00
11/14/2016,19:36,2151.75,2152.00,2151.75,2152.00,14,3,17.00
11/14/2016,19:37,2152.00,2152.00,2152.00,2152.00,125,0,125.00
11/14/2016,19:38,2152.00,2152.00,2151.50,2151.50,105,115,220.00
11/14/2016,19:39,2151.50,2151.75,2151.50,2151.50,5,99,104.00
11/14/2016,19:40,2151.25,2151.50,2151.25,2151.25,1,18,19.00
11/14/2016,19:41,2151.50,2151.50,2151.25,2151.50,115,1,116.00
11/14/2016,19:42,2151.50,2152.00,2151.50,2152.00,61,0,61.00
11/14/2016,19:43,2152.25,2152.25,2152.25,2152.25,8,0,8.00
11/14/2016,19:44,2152.25,2152.25,2152.00,2152.25,20,1,21.00
11/14/2016,19:45,2152.25,2153.00,2152.25,2153.00,105,2,107.00
11/14/2016,19:46,2153.00,2153.00,2152.50,2152.50,33,86,119.00
11/14/2016,19:47,2152.50,2152.50,2152.25,2152.25,0,7,7.00
11/14/2016,19:48,2152.50,2152.75,2152.50,2152.75,110,0,110.00
11/14/2016,19:49,2152.50,2152.50,2152.50,2152.50,0,2,2.00
11/14/2016,19:50,2152.75,2152.75,2152.50,2152.50,5,23,28.00
11/14/2016,19:51,2152.50,2152.75,2152.50,2152.75,3,10,13.00
11/14/2016,19:52,2152.75,2153.00,2152.75,2153.00,31,3,34.00
11/14/2016,19:53,2153.00,2153.25,2152.75,2153.00,22,47,69.00
11/14/2016,19:54,2153.00,2153.00,2152.75,2152.75,1,2,3.00
11/14/2016,19:55,2153.00,2153.25,2153.00,2153.00,133,5,138.00
11/14/2016,19:56,2153.00,2153.50,2153.00,2153.25,60,16,76.00
11/14/2016,19:57,2153.25,2154.00,2153.25,2153.75,152,264,416.00
11/14/2016,19:58,2153.75,2154.00,2153.50,2153.50,45,80,125.00
11/14/2016,19:59,2153.75,2153.75,2153.50,2153.50,2,39,41.00
11/14/2016,20:00,2153.50,2154.00,2153.50,2154.00,105,2,107.00
11/14/2016,20:01,2153.75,2153.75,2153.25,2153.25,1,121,122.00
11/14/2016,20:02,2153.25,2153.50,2153.25,2153.25,1,50,51.00
11/14/2016,20:03,2153.25,2153.75,2153.25,2153.50,22,6,28.00
11/14/2016,20:04,2153.50,2153.50,2153.25,2153.50,47,14,61.00
11/14/2016,20:05,2153.50,2153.50,2153.25,2153.25,30,42,72.00
11/14/2016,20:06,2153.25,2153.50,2153.25,2153.50,6,13,19.00
11/14/2016,20:07,2153.25,2153.25,2153.00,2153.00,0,180,180.00
11/14/2016,20:08,2153.00,2153.00,2153.00,2153.00,0,262,262.00
11/14/2016,20:09,2152.75,2153.00,2152.75,2153.00,26,67,93.00
11/14/2016,20:10,2153.00,2153.50,2153.00,2153.50,72,1,73.00
11/14/2016,20:11,2153.50,2153.75,2153.50,2153.50,74,7,81.00
11/14/2016,20:12,2153.50,2153.75,2153.50,2153.50,1,7,8.00
11/14/2016,20:13,2153.75,2153.75,2153.50,2153.75,25,6,31.00
11/14/2016,20:14,2153.50,2153.75,2153.50,2153.75,87,48,135.00
11/14/2016,20:15,2153.75,2154.00,2153.75,2154.00,16,2,18.00
11/14/2016,20:16,2153.75,2154.00,2153.75,2153.75,1,88,89.00
11/14/2016,20:17,2154.00,2154.25,2153.75,2154.00,180,13,193.00
11/14/2016,20:18,2154.00,2155.75,2154.00,2155.25,1149,470,1619.00
11/14/2016,20:19,2155.50,2155.50,2155.00,2155.00,33,107,140.00
11/14/2016,20:20,2155.25,2155.50,2155.00,2155.25,87,16,103.00
11/14/2016,20:21,2155.25,2155.25,2155.00,2155.00,24,102,126.00
11/14/2016,20:22,2155.00,2155.00,2154.75,2154.75,0,38,38.00
11/14/2016,20:23,2155.00,2155.00,2154.75,2155.00,113,110,223.00
11/14/2016,20:24,2155.00,2155.00,2154.75,2154.75,12,64,76.00
11/14/2016,20:25,2154.75,2155.25,2154.75,2155.25,70,10,80.00
11/14/2016,20:26,2155.00,2155.25,2155.00,2155.25,16,12,28.00
11/14/2016,20:27,2155.00,2155.00,2154.75,2155.00,11,154,165.00
11/14/2016,20:28,2154.75,2155.25,2154.75,2155.00,50,14,64.00
11/14/2016,20:29,2155.25,2155.25,2155.00,2155.25,10,6,16.00
11/14/2016,20:30,2155.00,2155.25,2154.50,2154.50,1,244,245.00
11/14/2016,20:31,2154.50,2155.00,2154.50,2154.75,74,36,110.00
11/14/2016,20:32,2154.75,2154.75,2154.50,2154.75,42,128,170.00
11/14/2016,20:33,2154.75,2154.75,2154.50,2154.50,23,4,27.00
11/14/2016,20:34,2154.75,2155.00,2154.75,2154.75,45,1,46.00
11/14/2016,20:35,2154.75,2155.25,2154.75,2154.75,77,28,105.00
11/14/2016,20:36,2154.75,2155.00,2154.75,2155.00,8,5,13.00
11/14/2016,20:37,2155.00,2155.25,2155.00,2155.00,19,6,25.00
11/14/2016,20:38,2155.00,2155.00,2154.50,2154.75,42,68,110.00
11/14/2016,20:39,2154.50,2154.75,2154.50,2154.50,4,12,16.00
11/14/2016,20:40,2154.50,2155.00,2154.50,2155.00,109,18,127.00
11/14/2016,20:41,2155.00,2155.00,2154.75,2154.75,27,5,32.00
11/14/2016,20:42,2154.75,2154.75,2154.75,2154.75,0,2,2.00
11/14/2016,20:43,2155.00,2155.00,2155.00,2155.00,11,0,11.00
11/14/2016,20:44,2154.75,2154.75,2154.50,2154.75,166,189,355.00
11/14/2016,20:45,2154.75,2154.75,2154.50,2154.75,2,202,204.00
11/14/2016,20:46,2154.50,2155.00,2154.50,2155.00,85,122,207.00
11/14/2016,20:47,2155.00,2155.25,2154.75,2155.00,103,12,115.00
11/14/2016,20:48,2155.00,2155.25,2154.75,2154.75,37,21,58.00
11/14/2016,20:49,2155.00,2155.00,2154.50,2154.50,10,65,75.00
11/14/2016,20:50,2154.50,2154.75,2154.50,2154.75,4,4,8.00
11/14/2016,20:51,2154.50,2154.50,2154.50,2154.50,0,87,87.00
11/14/2016,20:52,2154.50,2155.00,2154.50,2155.00,36,2,38.00
11/14/2016,20:53,2155.00,2155.50,2155.00,2155.25,131,18,149.00
11/14/2016,20:54,2155.25,2155.25,2155.00,2155.00,0,105,105.00
11/14/2016,20:55,2155.00,2155.25,2155.00,2155.00,3,13,16.00
11/14/2016,20:56,2155.00,2155.25,2154.75,2155.00,18,55,73.00
11/14/2016,20:57,2154.75,2155.25,2154.75,2155.00,33,5,38.00
11/14/2016,20:58,2155.25,2155.25,2154.75,2154.75,13,57,70.00
11/14/2016,20:59,2154.75,2155.00,2154.75,2155.00,2,41,43.00
11/14/2016,21:00,2155.00,2155.25,2155.00,2155.25,48,1,49.00
11/14/2016,21:01,2155.25,2155.50,2155.25,2155.25,56,30,86.00
11/14/2016,21:02,2155.25,2155.25,2154.75,2155.25,99,80,179.00
11/14/2016,21:03,2155.00,2155.25,2154.75,2155.25,5,31,36.00
11/14/2016,21:04,2155.00,2155.00,2155.00,2155.00,0,45,45.00
11/14/2016,21:05,2155.00,2155.25,2155.00,2155.25,2,7,9.00
11/14/2016,21:06,2155.00,2155.25,2155.00,2155.00,7,9,16.00
11/14/2016,21:07,2155.25,2155.25,2155.00,2155.00,4,2,6.00
11/14/2016,21:08,2155.00,2155.25,2154.75,2155.00,25,46,71.00
11/14/2016,21:09,2155.25,2155.25,2155.00,2155.00,7,48,55.00
11/14/2016,21:10,2155.00,2155.00,2155.00,2155.00,0,17,17.00
11/14/2016,21:11,2155.00,2155.00,2155.00,2155.00,0,33,33.00
11/14/2016,21:12,2155.00,2155.00,2154.75,2155.00,26,4,30.00
11/14/2016,21:13,2155.00,2155.00,2155.00,2155.00,14,0,14.00
11/14/2016,21:14,2155.00,2155.00,2154.75,2154.75,3,7,10.00
11/14/2016,21:15,2154.75,2155.00,2154.75,2155.00,38,3,41.00
11/14/2016,21:16,2155.25,2155.25,2155.00,2155.00,4,65,69.00
11/14/2016,21:17,2155.00,2155.25,2155.00,2155.25,2,14,16.00
11/14/2016,21:18,2155.00,2155.00,2154.75,2154.75,3,122,125.00
11/14/2016,21:19,2154.75,2155.00,2154.75,2155.00,1,25,26.00
11/14/2016,21:20,2154.75,2154.75,2154.50,2154.50,3,46,49.00
11/14/2016,21:21,2154.50,2154.75,2154.50,2154.75,31,9,40.00
11/14/2016,21:22,2154.75,2155.00,2154.75,2154.75,5,21,26.00
11/14/2016,21:23,2154.50,2154.75,2154.50,2154.75,13,3,16.00
11/14/2016,21:24,2155.00,2155.00,2154.75,2154.75,7,3,10.00
11/14/2016,21:25,2155.00,2155.25,2155.00,2155.00,34,36,70.00
11/14/2016,21:26,2155.00,2155.25,2155.00,2155.25,3,6,9.00
11/14/2016,21:27,2155.00,2155.25,2155.00,2155.25,3,5,8.00
11/14/2016,21:28,2155.25,2155.25,2155.00,2155.00,4,3,7.00
11/14/2016,21:29,2155.25,2155.25,2154.75,2154.75,2,26,28.00
11/14/2016,21:30,2154.75,2154.75,2154.75,2154.75,0,45,45.00
11/14/2016,21:31,2154.75,2154.75,2154.50,2154.75,1,20,21.00
11/14/2016,21:32,2154.50,2154.75,2154.25,2154.50,48,73,121.00
11/14/2016,21:33,2154.50,2154.75,2154.25,2154.75,61,2,63.00
11/14/2016,21:34,2154.75,2155.00,2154.75,2155.00,2,0,2.00
11/14/2016,21:35,2155.00,2155.25,2154.75,2155.00,13,36,49.00
11/14/2016,21:36,2155.00,2155.00,2155.00,2155.00,35,0,35.00
11/14/2016,21:37,2155.00,2155.25,2155.00,2155.25,35,1,36.00
11/14/2016,21:38,2155.25,2155.25,2155.00,2155.00,14,45,59.00
11/14/2016,21:39,2155.00,2155.00,2154.75,2155.00,4,5,9.00
11/14/2016,21:40,2155.00,2155.00,2154.75,2154.75,28,3,31.00
11/14/2016,21:41,2155.00,2155.00,2155.00,2155.00,21,0,21.00
11/14/2016,21:42,2155.00,2155.00,2154.75,2155.00,4,3,7.00
11/14/2016,21:43,2155.00,2155.00,2154.75,2155.00,34,3,37.00
11/14/2016,21:44,2155.25,2155.25,2155.00,2155.25,30,2,32.00
11/14/2016,21:45,2155.25,2155.50,2155.00,2155.25,39,29,68.00
11/14/2016,21:46,2155.50,2155.50,2155.50,2155.50,60,0,60.00
11/14/2016,21:47,2155.50,2155.50,2155.25,2155.50,20,37,57.00
11/14/2016,21:48,2155.50,2155.50,2155.25,2155.25,7,5,12.00
11/14/2016,21:49,2155.50,2155.50,2155.25,2155.25,1,36,37.00
11/14/2016,21:50,2155.25,2155.25,2155.00,2155.00,0,48,48.00
11/14/2016,21:51,2155.25,2155.25,2155.25,2155.25,26,0,26.00
11/14/2016,21:52,2155.50,2155.50,2155.25,2155.25,10,108,118.00
11/14/2016,21:53,2155.25,2155.25,2155.25,2155.25,0,3,3.00
11/14/2016,21:54,2155.50,2155.50,2155.50,2155.50,54,0,54.00
11/14/2016,21:55,2155.50,2155.50,2155.50,2155.50,43,0,43.00
11/14/2016,21:56,2155.75,2156.00,2155.50,2156.00,111,6,117.00
11/14/2016,21:57,2155.75,2156.00,2155.50,2155.50,28,77,105.00
11/14/2016,21:58,2155.50,2155.75,2155.50,2155.75,20,28,48.00
11/14/2016,21:59,2155.50,2155.75,2155.50,2155.75,2,39,41.00
11/14/2016,22:00,2155.50,2155.75,2155.50,2155.50,3,42,45.00
11/14/2016,22:01,2155.50,2155.75,2155.50,2155.75,83,13,96.00
11/14/2016,22:02,2155.75,2156.00,2155.75,2156.00,14,0,14.00
11/14/2016,22:03,2156.00,2156.00,2155.75,2155.75,8,6,14.00
11/14/2016,22:04,2156.00,2156.00,2156.00,2156.00,5,0,5.00
11/14/2016,22:05,2156.00,2156.25,2156.00,2156.00,115,24,139.00
11/14/2016,22:06,2156.25,2156.25,2156.00,2156.00,5,40,45.00
11/14/2016,22:07,2155.75,2156.00,2155.75,2156.00,47,1,48.00
11/14/2016,22:08,2156.00,2156.00,2155.75,2156.00,29,2,31.00
11/14/2016,22:09,2156.00,2156.00,2155.75,2156.00,7,1,8.00
11/14/2016,22:10,2156.00,2156.00,2155.75,2156.00,11,1,12.00
11/14/2016,22:11,2156.00,2156.25,2155.75,2155.75,27,52,79.00
11/14/2016,22:12,2155.75,2156.00,2155.75,2156.00,1,1,2.00
11/14/2016,22:13,2155.75,2156.00,2155.50,2155.50,6,111,117.00
11/14/2016,22:14,2155.50,2155.75,2155.25,2155.50,27,54,81.00
11/14/2016,22:15,2155.50,2155.50,2155.50,2155.50,0,21,21.00
11/14/2016,22:16,2155.75,2155.75,2154.75,2154.75,10,174,184.00
11/14/2016,22:17,2155.00,2155.00,2154.50,2154.75,43,50,93.00
11/14/2016,22:18,2155.00,2155.25,2155.00,2155.00,25,1,26.00
11/14/2016,22:19,2155.25,2155.75,2155.25,2155.75,161,0,161.00
11/14/2016,22:20,2155.75,2156.00,2155.50,2155.75,41,41,82.00
11/14/2016,22:21,2155.50,2155.75,2155.50,2155.75,22,6,28.00
11/14/2016,22:22,2156.00,2156.00,2156.00,2156.00,36,0,36.00
11/14/2016,22:23,2156.00,2156.50,2156.00,2156.25,133,46,179.00
11/14/2016,22:24,2156.00,2156.25,2156.00,2156.25,26,10,36.00
11/14/2016,22:25,2156.00,2156.50,2156.00,2156.50,50,1,51.00
11/14/2016,22:26,2156.25,2156.25,2155.75,2155.75,1,124,125.00
11/14/2016,22:27,2155.75,2156.25,2155.75,2156.25,46,5,51.00
11/14/2016,22:28,2156.25,2156.50,2156.25,2156.50,43,0,43.00
11/14/2016,22:29,2156.25,2156.50,2156.25,2156.25,8,53,61.00
11/14/2016,22:30,2156.00,2156.00,2155.75,2155.75,55,47,102.00
11/14/2016,22:31,2155.75,2156.00,2155.50,2155.75,35,42,77.00
11/14/2016,22:32,2155.75,2156.25,2155.75,2156.00,99,12,111.00
11/14/2016,22:33,2156.00,2156.25,2156.00,2156.25,8,4,12.00
11/14/2016,22:34,2156.25,2156.25,2155.75,2156.00,27,45,72.00
11/14/2016,22:35,2156.00,2156.25,2156.00,2156.00,21,4,25.00
11/14/2016,22:36,2156.00,2156.25,2155.75,2156.00,15,36,51.00
11/14/2016,22:37,2156.25,2156.25,2156.00,2156.25,30,41,71.00
11/14/2016,22:38,2156.00,2156.00,2155.75,2156.00,54,56,110.00
11/14/2016,22:39,2156.00,2156.25,2156.00,2156.00,13,2,15.00
11/14/2016,22:40,2156.25,2156.25,2155.75,2156.00,65,57,122.00
11/14/2016,22:41,2156.00,2156.00,2155.75,2155.75,0,30,30.00
11/14/2016,22:42,2155.75,2155.75,2155.75,2155.75,0,7,7.00
11/14/2016,22:43,2155.75,2156.00,2155.75,2155.75,4,12,16.00
11/14/2016,22:44,2156.00,2156.00,2155.75,2156.00,47,2,49.00
11/14/2016,22:45,2156.00,2156.25,2155.75,2155.75,10,60,70.00
11/14/2016,22:46,2155.75,2156.00,2155.75,2155.75,5,4,9.00
11/14/2016,22:47,2155.75,2156.00,2155.75,2156.00,42,51,93.00
11/14/2016,22:48,2156.00,2156.00,2155.75,2156.00,47,31,78.00
11/14/2016,22:49,2156.00,2156.00,2156.00,2156.00,8,0,8.00
11/14/2016,22:50,2155.75,2156.00,2155.75,2156.00,22,88,110.00
11/14/2016,22:51,2156.00,2156.00,2155.75,2155.75,20,37,57.00
11/14/2016,22:52,2155.75,2155.75,2155.50,2155.75,28,161,189.00
11/14/2016,22:53,2156.00,2156.00,2156.00,2156.00,44,0,44.00
11/14/2016,22:54,2156.00,2156.00,2155.50,2155.75,56,63,119.00
11/14/2016,22:55,2155.75,2156.00,2155.75,2156.00,8,0,8.00
11/14/2016,22:56,2155.75,2155.75,2155.25,2155.50,36,94,130.00
11/14/2016,22:57,2155.25,2155.50,2155.25,2155.25,19,61,80.00
11/14/2016,22:58,2155.50,2156.00,2155.50,2156.00,144,0,144.00
11/14/2016,22:59,2155.75,2155.75,2155.75,2155.75,0,63,63.00
11/14/2016,23:00,2156.00,2156.25,2156.00,2156.25,142,28,170.00
11/14/2016,23:01,2156.00,2156.25,2156.00,2156.00,4,149,153.00
11/14/2016,23:02,2156.25,2156.25,2156.00,2156.00,21,2,23.00
11/14/2016,23:03,2156.00,2156.25,2155.75,2155.75,1,183,184.00
11/14/2016,23:04,2155.75,2156.00,2155.50,2155.50,4,29,33.00
11/14/2016,23:05,2155.50,2155.50,2155.25,2155.25,0,91,91.00
11/14/2016,23:06,2155.50,2155.50,2155.25,2155.25,3,49,52.00
11/14/2016,23:07,2155.25,2155.25,2155.25,2155.25,0,61,61.00
11/14/2016,23:08,2155.50,2155.50,2155.25,2155.50,14,13,27.00
11/14/2016,23:09,2155.25,2155.25,2155.25,2155.25,0,33,33.00
11/14/2016,23:10,2155.25,2155.50,2155.25,2155.25,8,10,18.00
11/14/2016,23:11,2155.25,2155.50,2155.25,2155.50,11,26,37.00
11/14/2016,23:12,2155.25,2155.25,2155.00,2155.00,4,28,32.00
11/14/2016,23:13,2155.00,2155.00,2154.25,2154.50,46,158,204.00
11/14/2016,23:14,2154.50,2155.00,2154.50,2155.00,127,1,128.00
11/14/2016,23:15,2155.00,2155.25,2154.75,2155.00,25,42,67.00
11/14/2016,23:16,2155.00,2155.25,2155.00,2155.00,29,11,40.00
11/14/2016,23:17,2155.00,2155.00,2154.75,2155.00,80,66,146.00
11/14/2016,23:18,2155.00,2155.00,2155.00,2155.00,12,0,12.00
11/14/2016,23:19,2155.00,2155.25,2155.00,2155.25,41,0,41.00
11/14/2016,23:20,2155.25,2155.25,2155.00,2155.25,11,38,49.00
11/14/2016,23:21,2155.00,2155.00,2154.75,2154.75,0,42,42.00
11/14/2016,23:22,2154.75,2154.75,2154.50,2154.50,10,122,132.00
11/14/2016,23:23,2154.50,2155.00,2154.25,2154.75,92,27,119.00
11/14/2016,23:24,2154.75,2155.00,2154.75,2155.00,4,4,8.00
11/14/2016,23:25,2154.75,2155.25,2154.75,2155.00,51,10,61.00
11/14/2016,23:26,2155.25,2155.25,2155.25,2155.25,11,0,11.00
11/14/2016,23:27,2155.25,2155.25,2155.00,2155.00,9,5,14.00
11/14/2016,23:28,2155.00,2155.00,2154.75,2154.75,0,55,55.00
11/14/2016,23:29,2155.00,2155.25,2154.75,2155.25,29,3,32.00
11/14/2016,23:30,2155.00,2155.25,2155.00,2155.00,4,39,43.00
11/14/2016,23:31,2155.00,2155.00,2154.75,2154.75,17,47,64.00
11/14/2016,23:32,2154.75,2154.75,2154.50,2154.50,11,91,102.00
11/14/2016,23:33,2154.50,2154.75,2154.50,2154.75,38,1,39.00
11/14/2016,23:34,2154.75,2154.75,2154.75,2154.75,47,0,47.00
11/14/2016,23:35,2155.00,2155.00,2154.50,2154.75,8,67,75.00
11/14/2016,23:36,2154.50,2155.00,2154.50,2154.75,43,17,60.00
11/14/2016,23:37,2154.75,2155.00,2154.75,2154.75,2,28,30.00
11/14/2016,23:38,2155.00,2155.00,2154.75,2154.75,3,1,4.00
11/14/2016,23:39,2155.00,2155.00,2154.75,2154.75,4,38,42.00
11/14/2016,23:40,2154.75,2154.75,2154.75,2154.75,0,17,17.00
11/14/2016,23:41,2154.50,2154.50,2154.25,2154.50,14,58,72.00
11/14/2016,23:42,2154.50,2154.75,2154.25,2154.75,73,4,77.00
11/14/2016,23:43,2154.75,2154.75,2154.75,2154.75,17,0,17.00
11/14/2016,23:44,2155.00,2155.00,2154.50,2154.75,17,42,59.00
11/14/2016,23:45,2154.75,2155.00,2154.75,2155.00,32,0,32.00
11/14/2016,23:46,2155.00,2155.00,2154.75,2154.75,3,6,9.00
11/14/2016,23:47,2155.00,2155.00,2154.25,2154.50,34,212,246.00
11/14/2016,23:48,2154.50,2154.50,2154.25,2154.25,56,80,136.00
11/14/2016,23:49,2154.25,2154.50,2153.75,2154.00,69,116,185.00
11/14/2016,23:50,2154.25,2154.25,2153.75,2154.00,61,26,87.00
11/14/2016,23:51,2154.25,2154.25,2153.75,2154.00,102,121,223.00
11/14/2016,23:52,2154.25,2154.25,2154.00,2154.25,6,6,12.00
11/14/2016,23:53,2154.25,2154.25,2153.75,2154.00,33,64,97.00
11/14/2016,23:54,2154.00,2154.25,2154.00,2154.00,42,1,43.00
11/14/2016,23:55,2154.25,2154.50,2154.25,2154.50,35,1,36.00
11/14/2016,23:56,2154.50,2154.50,2154.25,2154.25,27,2,29.00
11/14/2016,23:57,2154.25,2154.50,2154.25,2154.25,17,9,26.00
11/14/2016,23:58,2154.50,2154.75,2154.50,2154.75,10,0,10.00
11/14/2016,23:59,2154.75,2154.75,2154.25,2154.75,14,41,55.00
11/15/2016,00:00,2154.50,2154.50,2154.25,2154.50,4,67,71.00
11/15/2016,00:01,2154.25,2154.25,2153.75,2154.00,78,126,204.00
11/15/2016,00:02,2154.00,2154.00,2153.75,2154.00,83,1,84.00
11/15/2016,00:03,2154.00,2154.25,2154.00,2154.25,15,2,17.00
11/15/2016,00:04,2154.25,2154.50,2153.75,2154.25,98,79,177.00
11/15/2016,00:05,2154.25,2154.50,2154.25,2154.50,44,194,238.00
11/15/2016,00:06,2154.25,2154.25,2154.25,2154.25,0,13,13.00
11/15/2016,00:07,2154.25,2154.50,2154.25,2154.50,5,108,113.00
11/15/2016,00:08,2154.50,2154.75,2154.50,2154.75,37,11,48.00
11/15/2016,00:09,2154.75,2155.00,2154.75,2155.00,80,0,80.00
11/15/2016,00:10,2154.75,2155.00,2154.75,2154.75,20,113,133.00
11/15/2016,00:11,2154.75,2154.75,2154.50,2154.50,8,118,126.00
11/15/2016,00:12,2154.25,2154.75,2154.25,2154.25,319,209,528.00
11/15/2016,00:13,2154.25,2154.50,2154.25,2154.25,126,3,129.00
11/15/2016,00:14,2154.25,2154.50,2154.00,2154.25,67,96,163.00
11/15/2016,00:15,2154.25,2154.75,2154.25,2154.50,53,3,56.00
11/15/2016,00:16,2154.75,2155.00,2154.50,2154.50,117,53,170.00
11/15/2016,00:17,2154.50,2155.00,2154.50,2154.75,96,93,189.00
11/15/2016,00:18,2154.75,2155.00,2154.50,2154.75,34,81,115.00
11/15/2016,00:19,2154.75,2154.75,2154.25,2154.75,111,40,151.00
11/15/2016,00:20,2154.50,2154.75,2154.50,2154.75,16,2,18.00
11/15/2016,00:21,2154.75,2155.00,2154.75,2154.75,113,4,117.00
11/15/2016,00:22,2155.00,2155.25,2155.00,2155.00,92,95,187.00
11/15/2016,00:23,2155.00,2155.25,2154.75,2155.00,96,168,264.00
11/15/2016,00:24,2155.00,2155.00,2154.75,2155.00,2,42,44.00
11/15/2016,00:25,2155.00,2155.25,2155.00,2155.25,104,0,104.00
11/15/2016,00:26,2155.00,2155.25,2154.75,2155.00,12,31,43.00
11/15/2016,00:27,2155.00,2155.25,2155.00,2155.25,16,2,18.00
11/15/2016,00:28,2155.25,2155.75,2155.25,2155.25,279,312,591.00
11/15/2016,00:29,2155.25,2155.50,2155.00,2155.50,122,23,145.00
11/15/2016,00:30,2155.50,2155.50,2154.75,2154.75,42,182,224.00
11/15/2016,00:31,2155.00,2155.25,2154.75,2155.00,55,41,96.00
11/15/2016,00:32,2155.00,2155.00,2154.75,2155.00,78,2,80.00
11/15/2016,00:33,2155.00,2155.50,2154.75,2154.75,96,227,323.00
11/15/2016,00:34,2154.75,2155.25,2154.75,2155.00,62,21,83.00
11/15/2016,00:35,2155.00,2155.25,2155.00,2155.00,5,78,83.00
11/15/2016,00:36,2155.00,2155.00,2155.00,2155.00,0,111,111.00
11/15/2016,00:37,2155.25,2155.50,2155.25,2155.50,108,1,109.00
11/15/2016,00:38,2155.50,2155.75,2155.50,2155.50,168,71,239.00
11/15/2016,00:39,2155.50,2155.50,2155.25,2155.25,11,119,130.00
11/15/2016,00:40,2155.50,2155.50,2155.25,2155.50,130,1,131.00
11/15/2016,00:41,2155.50,2155.75,2155.50,2155.75,139,0,139.00
11/15/2016,00:42,2155.75,2156.00,2155.75,2155.75,178,112,290.00
11/15/2016,00:43,2155.75,2156.00,2155.50,2155.75,14,116,130.00
11/15/2016,00:44,2155.75,2156.00,2155.75,2155.75,20,171,191.00
11/15/2016,00:45,2156.00,2156.25,2155.75,2156.00,72,22,94.00
11/15/2016,00:46,2156.00,2156.00,2156.00,2156.00,2,0,2.00
11/15/2016,00:47,2156.00,2156.00,2155.75,2156.00,12,10,22.00
11/15/2016,00:48,2155.75,2156.00,2155.75,2155.75,2,96,98.00
11/15/2016,00:49,2155.75,2155.75,2155.50,2155.75,15,30,45.00
11/15/2016,00:50,2156.00,2156.25,2156.00,2156.00,115,109,224.00
11/15/2016,00:51,2156.25,2156.25,2156.00,2156.00,9,26,35.00
11/15/2016,00:52,2156.00,2156.00,2155.75,2155.75,0,85,85.00
11/15/2016,00:53,2156.00,2156.25,2156.00,2156.25,15,29,44.00
11/15/2016,00:54,2156.25,2156.50,2156.25,2156.25,159,83,242.00
11/15/2016,00:55,2156.25,2156.50,2156.25,2156.25,1,30,31.00
11/15/2016,00:56,2156.00,2156.00,2155.75,2155.75,0,91,91.00
11/15/2016,00:57,2156.00,2156.25,2155.75,2156.25,153,38,191.00
11/15/2016,00:58,2156.25,2156.50,2156.00,2156.25,63,61,124.00
11/15/2016,00:59,2156.00,2156.25,2156.00,2156.00,24,93,117.00
11/15/2016,01:00,2156.00,2156.25,2155.75,2155.75,6,42,48.00
11/15/2016,01:01,2156.00,2156.50,2155.75,2156.00,523,481,1004.00
11/15/2016,01:02,2156.00,2157.75,2156.00,2157.25,1469,868,2337.00
11/15/2016,01:03,2157.25,2157.50,2157.25,2157.25,308,34,342.00
11/15/2016,01:04,2157.25,2157.50,2156.00,2156.25,134,625,759.00
11/15/2016,01:05,2156.25,2156.75,2156.25,2156.75,204,18,222.00
11/15/2016,01:06,2156.75,2157.50,2156.50,2157.25,480,132,612.00
11/15/2016,01:07,2157.25,2157.50,2157.00,2157.50,264,540,804.00
11/15/2016,01:08,2157.75,2157.75,2157.50,2157.75,267,167,434.00
11/15/2016,01:09,2157.50,2157.75,2157.25,2157.25,346,156,502.00
11/15/2016,01:10,2157.25,2157.50,2157.00,2157.25,54,24,78.00
11/15/2016,01:11,2157.50,2158.00,2157.25,2158.00,197,9,206.00
11/15/2016,01:12,2158.00,2158.00,2157.75,2157.75,221,205,426.00
11/15/2016,01:13,2158.00,2158.25,2157.75,2158.00,1078,292,1370.00
11/15/2016,01:14,2157.75,2158.25,2157.75,2158.25,320,92,412.00
11/15/2016,01:15,2158.00,2158.25,2157.75,2158.00,188,170,358.00
11/15/2016,01:16,2158.00,2159.00,2158.00,2158.50,528,432,960.00
11/15/2016,01:17,2158.50,2158.50,2158.00,2158.25,223,414,637.00
11/15/2016,01:18,2158.50,2158.50,2158.00,2158.00,1,174,175.00
11/15/2016,01:19,2158.00,2158.50,2158.00,2158.50,208,139,347.00
11/15/2016,01:20,2158.25,2158.50,2158.00,2158.00,46,100,146.00
11/15/2016,01:21,2158.25,2158.25,2157.75,2158.00,127,367,494.00
11/15/2016,01:22,2157.75,2158.25,2157.75,2158.00,104,136,240.00
11/15/2016,01:23,2157.75,2158.25,2157.75,2158.00,75,172,247.00
11/15/2016,01:24,2157.75,2158.25,2157.75,2158.00,150,147,297.00
11/15/2016,01:25,2158.00,2158.50,2158.00,2158.50,211,12,223.00
11/15/2016,01:26,2158.50,2158.75,2158.25,2158.25,107,127,234.00
11/15/2016,01:27,2158.50,2158.75,2158.25,2158.50,105,266,371.00
11/15/2016,01:28,2158.50,2158.75,2158.25,2158.75,262,160,422.00
11/15/2016,01:29,2159.00,2159.00,2158.25,2158.75,42,129,171.00
11/15/2016,01:30,2158.75,2158.75,2158.25,2158.50,76,72,148.00
11/15/2016,01:31,2158.25,2158.75,2156.75,2156.75,292,1150,1442.00
11/15/2016,01:32,2156.75,2158.00,2156.75,2157.00,667,656,1323.00
11/15/2016,01:33,2157.00,2158.25,2157.00,2158.25,423,37,460.00
11/15/2016,01:34,2158.25,2158.25,2157.75,2157.75,4,252,256.00
11/15/2016,01:35,2157.75,2157.75,2157.25,2157.25,61,225,286.00
11/15/2016,01:36,2157.25,2157.50,2157.00,2157.25,77,276,353.00
11/15/2016,01:37,2157.00,2157.50,2156.25,2156.50,273,342,615.00
11/15/2016,01:38,2156.75,2156.75,2155.75,2155.75,320,573,893.00
11/15/2016,01:39,2156.00,2156.25,2155.50,2156.25,222,381,603.00
11/15/2016,01:40,2156.25,2156.75,2155.75,2156.75,665,237,902.00
11/15/2016,01:41,2157.00,2157.25,2156.50,2157.25,179,296,475.00
11/15/2016,01:42,2157.25,2157.75,2157.00,2157.75,585,7,592.00
11/15/2016,01:43,2157.75,2157.75,2157.50,2157.50,154,412,566.00
11/15/2016,01:44,2157.50,2157.50,2157.25,2157.50,318,167,485.00
11/15/2016,01:45,2157.50,2158.00,2157.25,2158.00,440,213,653.00
11/15/2016,01:46,2157.75,2158.00,2157.25,2157.50,176,154,330.00
11/15/2016,01:47,2157.75,2158.00,2157.25,2157.75,240,247,487.00
11/15/2016,01:48,2157.75,2157.75,2157.25,2157.75,92,335,427.00
11/15/2016,01:49,2157.75,2157.75,2157.25,2157.50,78,31,109.00
11/15/2016,01:50,2157.50,2157.75,2157.25,2157.75,128,24,152.00
11/15/2016,01:51,2157.75,2158.25,2157.50,2158.25,398,158,556.00
11/15/2016,01:52,2158.00,2159.25,2158.00,2158.75,1008,449,1457.00
11/15/2016,01:53,2158.50,2158.75,2158.25,2158.50,94,114,208.00
11/15/2016,01:54,2158.25,2158.50,2158.25,2158.25,85,130,215.00
11/15/2016,01:55,2158.25,2158.75,2158.25,2158.75,183,13,196.00
11/15/2016,01:56,2158.75,2159.25,2158.75,2159.25,499,35,534.00
11/15/2016,01:57,2159.00,2159.25,2158.75,2158.75,403,225,628.00
11/15/2016,01:58,2158.75,2158.75,2158.50,2158.50,1,148,149.00
11/15/2016,01:59,2158.75,2158.75,2158.00,2158.25,79,171,250.00
11/15/2016,02:00,2158.50,2158.75,2157.50,2157.75,57,605,662.00
11/15/2016,02:01,2157.75,2158.25,2157.75,2158.00,124,120,244.00
11/15/2016,02:02,2158.25,2159.00,2158.00,2158.50,391,429,820.00
11/15/2016,02:03,2158.75,2159.00,2158.25,2158.50,127,95,222.00
11/15/2016,02:04,2158.50,2158.75,2158.50,2158.75,114,14,128.00
11/15/2016,02:05,2158.75,2159.25,2158.75,2159.25,87,18,105.00
11/15/2016,02:06,2159.25,2160.00,2159.25,2159.50,520,348,868.00
11/15/2016,02:07,2159.50,2159.50,2159.25,2159.50,134,54,188.00
11/15/2016,02:08,2159.25,2159.50,2159.00,2159.50,115,173,288.00
11/15/2016,02:09,2159.50,2159.50,2158.75,2159.25,143,167,310.00
11/15/2016,02:10,2159.25,2159.25,2158.75,2158.75,49,32,81.00
11/15/2016,02:11,2158.75,2159.00,2158.75,2158.75,45,123,168.00
11/15/2016,02:12,2158.75,2159.00,2158.25,2158.50,68,117,185.00
11/15/2016,02:13,2158.50,2158.75,2158.00,2158.25,190,152,342.00
11/15/2016,02:14,2158.25,2158.50,2158.00,2158.00,186,278,464.00
11/15/2016,02:15,2158.00,2158.25,2157.75,2158.00,71,86,157.00
11/15/2016,02:16,2158.00,2158.00,2157.25,2157.25,63,222,285.00
11/15/2016,02:17,2157.50,2157.75,2157.25,2157.50,162,10,172.00
11/15/2016,02:18,2157.50,2157.75,2157.50,2157.50,4,24,28.00
11/15/2016,02:19,2157.50,2157.50,2157.00,2157.00,137,544,681.00
11/15/2016,02:20,2157.00,2157.50,2156.75,2157.25,79,28,107.00
11/15/2016,02:21,2157.50,2157.50,2157.00,2157.25,28,48,76.00
11/15/2016,02:22,2157.00,2157.25,2157.00,2157.25,56,29,85.00
11/15/2016,02:23,2157.25,2157.75,2157.25,2157.75,191,21,212.00
11/15/2016,02:24,2157.50,2157.75,2157.50,2157.50,130,18,148.00
11/15/2016,02:25,2157.50,2157.75,2157.50,2157.75,39,62,101.00
11/15/2016,02:26,2157.75,2157.75,2157.50,2157.75,18,50,68.00
11/15/2016,02:27,2157.50,2158.00,2157.50,2158.00,116,82,198.00
11/15/2016,02:28,2158.00,2158.50,2158.00,2158.50,163,0,163.00
11/15/2016,02:29,2158.25,2158.25,2158.00,2158.00,7,67,74.00
11/15/2016,02:30,2158.00,2158.00,2157.75,2157.75,0,99,99.00
11/15/2016,02:31,2158.00,2158.25,2157.25,2157.50,240,187,427.00
11/15/2016,02:32,2157.25,2157.75,2157.25,2157.50,87,213,300.00
11/15/2016,02:33,2157.50,2157.75,2157.25,2157.50,77,138,215.00
11/15/2016,02:34,2157.50,2157.75,2157.50,2157.75,43,0,43.00
11/15/2016,02:35,2157.75,2158.50,2157.75,2158.50,167,24,191.00
11/15/2016,02:36,2158.25,2158.25,2157.75,2158.00,157,141,298.00
11/15/2016,02:37,2157.75,2158.25,2157.50,2158.25,134,174,308.00
11/15/2016,02:38,2158.25,2158.25,2157.75,2157.75,82,86,168.00
11/15/2016,02:39,2157.75,2157.75,2157.50,2157.50,62,131,193.00
11/15/2016,02:40,2157.50,2157.50,2157.00,2157.50,104,235,339.00
11/15/2016,02:41,2157.25,2157.75,2157.25,2157.50,70,44,114.00
11/15/2016,02:42,2157.25,2157.50,2157.25,2157.25,74,53,127.00
11/15/2016,02:43,2157.25,2157.50,2156.75,2156.75,89,246,335.00
11/15/2016,02:44,2156.50,2157.00,2156.50,2156.75,42,66,108.00
11/15/2016,02:45,2156.50,2157.00,2156.50,2156.50,91,78,169.00
11/15/2016,02:46,2156.50,2156.75,2156.25,2156.50,119,207,326.00
11/15/2016,02:47,2156.75,2157.00,2156.50,2156.50,39,65,104.00
11/15/2016,02:48,2156.50,2156.75,2156.25,2156.75,66,35,101.00
11/15/2016,02:49,2156.75,2157.50,2156.75,2157.00,254,253,507.00
11/15/2016,02:50,2157.00,2157.00,2156.50,2156.75,52,54,106.00
11/15/2016,02:51,2156.75,2157.00,2156.50,2156.50,81,59,140.00
11/15/2016,02:52,2156.75,2156.75,2156.25,2156.50,171,130,301.00
11/15/2016,02:53,2156.50,2156.50,2156.00,2156.25,44,97,141.00
11/15/2016,02:54,2156.25,2156.50,2156.00,2156.25,183,76,259.00
11/15/2016,02:55,2156.50,2156.50,2155.75,2156.00,17,254,271.00
11/15/2016,02:56,2155.75,2156.00,2155.75,2156.00,67,145,212.00
11/15/2016,02:57,2156.00,2156.00,2155.75,2155.75,51,71,122.00
11/15/2016,02:58,2155.75,2155.75,2154.75,2154.75,149,614,763.00
11/15/2016,02:59,2155.00,2155.50,2154.50,2155.25,265,98,363.00
11/15/2016,03:00,2155.25,2156.25,2155.25,2156.00,170,45,215.00
11/15/2016,03:01,2156.00,2156.00,2155.50,2155.75,46,55,101.00
11/15/2016,03:02,2156.00,2156.00,2155.25,2155.25,91,294,385.00
11/15/2016,03:03,2155.25,2155.25,2155.00,2155.25,258,29,287.00
11/15/2016,03:04,2155.25,2155.25,2154.75,2155.00,108,161,269.00
11/15/2016,03:05,2155.25,2155.25,2155.00,2155.25,82,6,88.00
11/15/2016,03:06,2155.00,2155.25,2155.00,2155.00,443,10,453.00
11/15/2016,03:07,2155.25,2155.25,2155.00,2155.25,130,8,138.00
11/15/2016,03:08,2155.25,2155.25,2155.00,2155.25,108,4,112.00
11/15/2016,03:09,2155.50,2156.00,2155.50,2155.75,109,58,167.00
11/15/2016,03:10,2155.75,2155.75,2155.25,2155.75,47,117,164.00
11/15/2016,03:11,2155.50,2156.00,2155.25,2155.75,219,212,431.00
11/15/2016,03:12,2155.75,2156.00,2155.50,2155.75,101,48,149.00
11/15/2016,03:13,2155.75,2155.75,2155.50,2155.75,92,9,101.00
11/15/2016,03:14,2155.75,2156.00,2155.50,2155.50,59,113,172.00
11/15/2016,03:15,2155.25,2155.50,2155.25,2155.25,26,147,173.00
11/15/2016,03:16,2155.50,2156.00,2155.50,2155.75,174,2,176.00
11/15/2016,03:17,2155.75,2156.00,2155.75,2156.00,82,8,90.00
11/15/2016,03:18,2156.00,2156.00,2155.75,2155.75,19,12,31.00
11/15/2016,03:19,2156.00,2156.25,2156.00,2156.00,61,6,67.00
11/15/2016,03:20,2156.25,2156.25,2156.00,2156.00,8,12,20.00
11/15/2016,03:21,2156.25,2156.25,2156.00,2156.25,151,82,233.00
11/15/2016,03:22,2156.50,2156.50,2156.25,2156.50,54,21,75.00
11/15/2016,03:23,2156.25,2156.50,2156.25,2156.50,68,158,226.00
11/15/2016,03:24,2156.25,2156.25,2156.25,2156.25,0,77,77.00
11/15/2016,03:25,2156.25,2156.50,2156.00,2156.00,16,272,288.00
11/15/2016,03:26,2156.00,2156.25,2155.75,2156.00,33,90,123.00
11/15/2016,03:27,2156.25,2156.25,2156.25,2156.25,182,0,182.00
11/15/2016,03:28,2156.25,2156.25,2155.25,2155.25,52,345,397.00
11/15/2016,03:29,2155.50,2155.75,2155.25,2155.25,168,91,259.00
11/15/2016,03:30,2155.25,2155.75,2155.25,2155.75,53,36,89.00
11/15/2016,03:31,2155.50,2155.75,2155.25,2155.50,31,117,148.00
11/15/2016,03:32,2155.50,2155.75,2155.25,2155.50,100,55,155.00
11/15/2016,03:33,2155.50,2155.75,2155.25,2155.50,17,43,60.00
11/15/2016,03:34,2155.75,2155.75,2155.50,2155.50,26,63,89.00
11/15/2016,03:35,2155.50,2155.50,2155.25,2155.50,14,18,32.00
11/15/2016,03:36,2155.50,2155.75,2155.50,2155.50,20,21,41.00
11/15/2016,03:37,2155.75,2155.75,2155.50,2155.75,259,3,262.00
11/15/2016,03:38,2155.75,2155.75,2155.50,2155.75,209,78,287.00
11/15/2016,03:39,2155.50,2155.75,2155.50,2155.75,6,83,89.00
11/15/2016,03:40,2155.50,2155.75,2155.50,2155.75,59,127,186.00
11/15/2016,03:41,2155.75,2155.75,2155.50,2155.75,107,2,109.00
11/15/2016,03:42,2155.75,2155.75,2155.25,2155.50,39,280,319.00
11/15/2016,03:43,2155.50,2155.50,2155.25,2155.25,10,24,34.00
11/15/2016,03:44,2155.50,2155.75,2155.50,2155.50,40,2,42.00
11/15/2016,03:45,2155.75,2155.75,2155.50,2155.75,40,61,101.00
11/15/2016,03:46,2155.75,2155.75,2155.25,2155.25,6,30,36.00
11/15/2016,03:47,2155.25,2155.75,2155.25,2155.50,20,16,36.00
11/15/2016,03:48,2155.25,2155.50,2155.25,2155.50,19,1,20.00
11/15/2016,03:49,2155.50,2156.00,2155.50,2155.75,176,65,241.00
11/15/2016,03:50,2155.75,2156.00,2155.75,2155.75,120,58,178.00
11/15/2016,03:51,2156.00,2156.00,2155.75,2156.00,95,89,184.00
11/15/2016,03:52,2155.75,2155.75,2155.50,2155.50,0,62,62.00
11/15/2016,03:53,2155.50,2155.75,2155.50,2155.75,59,1,60.00
11/15/2016,03:54,2155.50,2156.00,2155.50,2156.00,88,11,99.00
11/15/2016,03:55,2156.00,2156.00,2156.00,2156.00,101,0,101.00
11/15/2016,03:56,2156.00,2156.00,2155.75,2156.00,22,127,149.00
11/15/2016,03:57,2156.00,2156.00,2155.50,2155.75,60,123,183.00
11/15/2016,03:58,2155.75,2155.75,2155.00,2155.00,23,98,121.00
11/15/2016,03:59,2155.25,2155.25,2154.75,2155.00,118,190,308.00
11/15/2016,04:00,2154.75,2155.00,2154.50,2154.75,36,80,116.00
11/15/2016,04:01,2155.00,2155.00,2154.50,2155.00,144,86,230.00
11/15/2016,04:02,2154.75,2155.00,2154.75,2154.75,12,80,92.00
11/15/2016,04:03,2154.75,2155.25,2154.75,2155.00,182,46,228.00
11/15/2016,04:04,2155.00,2155.25,2154.75,2155.00,17,74,91.00
11/15/2016,04:05,2155.25,2155.25,2154.50,2155.00,176,212,388.00
11/15/2016,04:06,2155.25,2155.25,2155.00,2155.25,119,1,120.00
11/15/2016,04:07,2155.00,2155.25,2155.00,2155.00,35,11,46.00
11/15/2016,04:08,2155.25,2155.25,2155.00,2155.25,211,3,214.00
11/15/2016,04:09,2155.00,2155.25,2155.00,2155.25,138,8,146.00
11/15/2016,04:10,2155.25,2155.25,2155.00,2155.25,167,2,169.00
11/15/2016,04:11,2155.25,2155.25,2155.00,2155.25,33,5,38.00
11/15/2016,04:12,2155.00,2155.00,2154.75,2154.75,157,134,291.00
11/15/2016,04:13,2154.75,2155.25,2154.75,2155.00,14,6,20.00
11/15/2016,04:14,2155.25,2155.25,2154.75,2155.25,25,74,99.00
11/15/2016,04:15,2155.00,2155.25,2155.00,2155.00,17,77,94.00
11/15/2016,04:16,2155.00,2155.25,2154.75,2155.25,24,36,60.00
11/15/2016,04:17,2155.00,2155.00,2154.75,2154.75,5,329,334.00
11/15/2016,04:18,2154.50,2155.00,2154.50,2154.75,60,57,117.00
11/15/2016,04:19,2154.75,2155.00,2154.75,2155.00,9,134,143.00
11/15/2016,04:20,2155.00,2155.25,2154.75,2155.25,212,109,321.00
11/15/2016,04:21,2155.25,2155.25,2155.00,2155.00,114,85,199.00
11/15/2016,04:22,2155.00,2155.00,2154.75,2154.75,58,80,138.00
11/15/2016,04:23,2154.75,2155.00,2154.75,2155.00,235,19,254.00
11/15/2016,04:24,2155.00,2155.25,2155.00,2155.25,130,43,173.00
11/15/2016,04:25,2155.00,2155.00,2154.50,2154.75,70,246,316.00
11/15/2016,04:26,2154.75,2155.00,2154.50,2154.75,31,174,205.00
11/15/2016,04:27,2155.00,2155.00,2154.00,2154.00,28,800,828.00
11/15/2016,04:28,2154.00,2154.00,2153.75,2153.75,17,404,421.00
11/15/2016,04:29,2153.75,2154.00,2153.50,2153.75,47,194,241.00
11/15/2016,04:30,2153.75,2154.00,2152.50,2153.75,649,948,1597.00
11/15/2016,04:31,2153.75,2154.00,2153.75,2153.75,73,5,78.00
11/15/2016,04:32,2153.75,2154.25,2153.75,2154.25,95,7,102.00
11/15/2016,04:33,2154.25,2154.25,2154.00,2154.25,254,7,261.00
11/15/2016,04:34,2154.00,2154.50,2153.50,2154.50,231,281,512.00
11/15/2016,04:35,2154.25,2154.50,2154.00,2154.00,4,199,203.00
11/15/2016,04:36,2154.25,2154.25,2154.00,2154.00,32,51,83.00
11/15/2016,04:37,2154.00,2154.00,2154.00,2154.00,0,108,108.00
11/15/2016,04:38,2154.00,2154.00,2153.75,2154.00,48,137,185.00
11/15/2016,04:39,2153.75,2154.00,2153.75,2154.00,40,111,151.00
11/15/2016,04:40,2154.00,2154.25,2154.00,2154.25,56,42,98.00
11/15/2016,04:41,2154.25,2154.25,2154.25,2154.25,68,0,68.00
11/15/2016,04:42,2154.25,2154.50,2154.25,2154.25,102,4,106.00
11/15/2016,04:43,2154.25,2154.25,2154.00,2154.00,0,90,90.00
11/15/2016,04:44,2154.00,2154.00,2153.75,2153.75,0,50,50.00
11/15/2016,04:45,2154.00,2154.25,2153.75,2154.25,42,1,43.00
11/15/2016,04:46,2154.00,2154.75,2154.00,2154.50,236,178,414.00
11/15/2016,04:47,2154.50,2154.75,2154.25,2154.75,27,69,96.00
11/15/2016,04:48,2154.75,2154.75,2154.50,2154.75,30,2,32.00
11/15/2016,04:49,2154.75,2154.75,2154.25,2154.50,147,99,246.00
11/15/2016,04:50,2154.50,2154.50,2154.00,2154.00,66,102,168.00
11/15/2016,04:51,2154.00,2154.25,2154.00,2154.25,193,21,214.00
11/15/2016,04:52,2154.25,2154.25,2154.00,2154.25,170,51,221.00
11/15/2016,04:53,2154.25,2154.75,2154.25,2154.75,212,16,228.00
11/15/2016,04:54,2154.50,2154.75,2154.50,2154.75,260,56,316.00
11/15/2016,04:55,2154.50,2154.75,2154.50,2154.75,25,1,26.00
11/15/2016,04:56,2154.75,2154.75,2154.50,2154.50,20,124,144.00
11/15/2016,04:57,2154.25,2154.50,2154.25,2154.50,2,69,71.00
11/15/2016,04:58,2154.25,2154.50,2154.25,2154.50,85,15,100.00
11/15/2016,04:59,2154.25,2154.50,2154.25,2154.50,6,18,24.00
11/15/2016,05:00,2154.25,2154.25,2154.00,2154.00,15,48,63.00
11/15/2016,05:01,2154.25,2154.50,2153.50,2154.00,254,371,625.00
11/15/2016,05:02,2154.00,2154.00,2153.50,2153.75,127,147,274.00
11/15/2016,05:03,2153.75,2154.25,2153.75,2154.25,162,3,165.00
11/15/2016,05:04,2154.50,2154.50,2154.00,2154.00,183,57,240.00
11/15/2016,05:05,2154.00,2154.25,2153.75,2153.75,58,125,183.00
11/15/2016,05:06,2153.50,2153.75,2153.50,2153.75,112,4,116.00
11/15/2016,05:07,2153.75,2153.75,2153.50,2153.50,121,28,149.00
11/15/2016,05:08,2153.50,2153.50,2153.25,2153.25,1,298,299.00
11/15/2016,05:09,2153.50,2153.50,2153.25,2153.25,84,163,247.00
11/15/2016,05:10,2153.50,2153.50,2153.25,2153.50,6,15,21.00
11/15/2016,05:11,2153.50,2153.50,2153.50,2153.50,359,0,359.00
11/15/2016,05:12,2153.75,2153.75,2153.50,2153.75,79,1,80.00
11/15/2016,05:13,2153.50,2153.75,2153.50,2153.75,171,7,178.00
11/15/2016,05:14,2153.75,2154.50,2153.75,2154.50,274,26,300.00
11/15/2016,05:15,2154.50,2154.75,2154.50,2154.75,273,3,276.00
11/15/2016,05:16,2154.75,2154.75,2154.50,2154.50,71,69,140.00
11/15/2016,05:17,2154.25,2154.50,2154.25,2154.25,4,5,9.00
11/15/2016,05:18,2154.25,2154.50,2154.25,2154.50,124,94,218.00
11/15/2016,05:19,2154.25,2154.50,2154.00,2154.25,104,114,218.00
11/15/2016,05:20,2154.25,2154.50,2154.00,2154.25,78,68,146.00
11/15/2016,05:21,2154.00,2154.50,2153.75,2153.75,46,179,225.00
11/15/2016,05:22,2154.00,2154.00,2153.75,2154.00,18,13,31.00
11/15/2016,05:23,2153.75,2154.00,2153.50,2153.50,35,188,223.00
11/15/2016,05:24,2153.75,2153.75,2153.25,2153.50,50,329,379.00
11/15/2016,05:25,2153.50,2153.50,2153.25,2153.50,194,31,225.00
11/15/2016,05:26,2153.50,2153.50,2153.25,2153.25,174,52,226.00
11/15/2016,05:27,2153.50,2153.75,2153.50,2153.50,98,12,110.00
11/15/2016,05:28,2153.50,2153.75,2153.50,2153.75,37,7,44.00
11/15/2016,05:29,2153.50,2153.75,2153.25,2153.50,37,116,153.00
11/15/2016,05:30,2153.25,2153.50,2153.25,2153.25,66,177,243.00
11/15/2016,05:31,2153.50,2153.50,2153.25,2153.50,17,121,138.00
11/15/2016,05:32,2153.50,2153.75,2153.25,2153.50,187,36,223.00
11/15/2016,05:33,2153.50,2153.50,2153.25,2153.25,0,349,349.00
11/15/2016,05:34,2153.25,2153.50,2153.00,2153.25,174,115,289.00
11/15/2016,05:35,2153.25,2153.25,2152.50,2152.50,29,516,545.00
11/15/2016,05:36,2152.50,2152.75,2152.50,2152.75,298,278,576.00
11/15/2016,05:37,2152.50,2153.00,2152.50,2152.75,203,130,333.00
11/15/2016,05:38,2152.75,2153.00,2152.50,2152.50,67,267,334.00
11/15/2016,05:39,2152.75,2153.00,2152.75,2152.75,32,77,109.00
11/15/2016,05:40,2153.00,2153.00,2152.75,2153.00,58,188,246.00
11/15/2016,05:41,2152.75,2153.00,2152.75,2152.75,5,10,15.00
11/15/2016,05:42,2152.75,2153.00,2152.75,2153.00,15,47,62.00
11/15/2016,05:43,2152.75,2153.00,2152.50,2152.75,19,197,216.00
11/15/2016,05:44,2152.75,2152.75,2152.50,2152.75,36,84,120.00
11/15/2016,05:45,2152.75,2153.00,2152.50,2152.75,150,27,177.00
11/15/2016,05:46,2152.75,2153.00,2152.25,2152.50,189,254,443.00
11/15/2016,05:47,2152.25,2152.50,2152.00,2152.00,21,507,528.00
11/15/2016,05:48,2152.00,2152.25,2151.75,2152.25,268,548,816.00
11/15/2016,05:49,2152.25,2152.25,2152.00,2152.00,194,28,222.00
11/15/2016,05:50,2152.25,2152.50,2152.00,2152.25,305,102,407.00
11/15/2016,05:51,2152.25,2152.50,2152.00,2152.50,104,25,129.00
11/15/2016,05:52,2152.25,2152.75,2152.25,2152.25,145,89,234.00
11/15/2016,05:53,2152.50,2152.50,2152.25,2152.25,12,231,243.00
11/15/2016,05:54,2152.25,2152.50,2152.00,2152.25,85,123,208.00
11/15/2016,05:55,2152.00,2152.25,2151.75,2152.25,209,70,279.00
11/15/2016,05:56,2152.00,2152.25,2152.00,2152.00,5,109,114.00
11/15/2016,05:57,2152.00,2152.50,2152.00,2152.25,179,25,204.00
11/15/2016,05:58,2152.50,2152.75,2152.25,2152.25,71,79,150.00
11/15/2016,05:59,2152.25,2152.75,2152.25,2152.75,378,58,436.00
11/15/2016,06:00,2152.75,2153.00,2152.75,2153.00,432,16,448.00
11/15/2016,06:01,2153.00,2153.50,2152.75,2153.50,381,48,429.00
11/15/2016,06:02,2153.50,2153.50,2153.00,2153.50,329,109,438.00
11/15/2016,06:03,2153.50,2153.75,2153.25,2153.75,254,339,593.00
11/15/2016,06:04,2153.75,2153.75,2153.25,2153.75,593,101,694.00
11/15/2016,06:05,2153.75,2154.00,2153.50,2153.50,84,263,347.00
11/15/2016,06:06,2153.50,2154.75,2153.50,2154.75,872,164,1036.00
11/15/2016,06:07,2154.50,2155.00,2154.25,2154.75,302,156,458.00
11/15/2016,06:08,2154.75,2154.75,2154.00,2154.75,257,386,643.00
11/15/2016,06:09,2154.75,2155.00,2154.50,2154.50,225,165,390.00
11/15/2016,06:10,2154.50,2154.50,2153.75,2154.00,188,423,611.00
11/15/2016,06:11,2154.00,2154.50,2154.00,2154.50,336,2,338.00
11/15/2016,06:12,2154.50,2154.50,2154.25,2154.25,4,60,64.00
11/15/2016,06:13,2154.25,2154.25,2154.00,2154.00,115,147,262.00
11/15/2016,06:14,2154.00,2154.50,2154.00,2154.50,328,133,461.00
11/15/2016,06:15,2154.50,2154.50,2154.25,2154.50,77,8,85.00
11/15/2016,06:16,2154.75,2155.00,2154.25,2155.00,335,171,506.00
11/15/2016,06:17,2154.75,2155.00,2154.25,2154.50,202,243,445.00
11/15/2016,06:18,2154.50,2154.75,2153.50,2153.50,148,868,1016.00
11/15/2016,06:19,2153.50,2154.25,2153.50,2153.75,312,145,457.00
11/15/2016,06:20,2153.75,2154.25,2153.75,2153.75,223,266,489.00
11/15/2016,06:21,2153.75,2154.50,2153.50,2154.25,694,204,898.00
11/15/2016,06:22,2154.50,2155.75,2154.25,2155.25,1268,377,1645.00
11/15/2016,06:23,2155.25,2155.50,2155.00,2155.25,262,547,809.00
11/15/2016,06:24,2155.00,2155.50,2155.00,2155.50,135,106,241.00
11/15/2016,06:25,2155.25,2156.25,2155.00,2155.00,968,1236,2204.00
11/15/2016,06:26,2155.00,2155.50,2155.00,2155.25,165,135,300.00
11/15/2016,06:27,2155.25,2155.75,2155.00,2155.25,409,237,646.00
11/15/2016,06:28,2155.25,2155.50,2155.00,2155.25,246,228,474.00
11/15/2016,06:29,2155.25,2155.50,2155.00,2155.25,48,51,99.00
11/15/2016,06:30,2155.00,2156.25,2155.00,2155.75,264,163,427.00
11/15/2016,06:31,2155.75,2157.00,2155.00,2155.50,932,1120,2052.00
11/15/2016,06:32,2155.50,2156.25,2154.75,2156.25,649,597,1246.00
11/15/2016,06:33,2156.00,2157.75,2156.00,2157.50,2556,676,3232.00
11/15/2016,06:34,2157.25,2157.75,2156.25,2156.50,437,1497,1934.00
11/15/2016,06:35,2156.25,2156.50,2156.00,2156.25,180,587,767.00
11/15/2016,06:36,2156.25,2157.00,2156.25,2156.50,974,246,1220.00
11/15/2016,06:37,2156.75,2157.00,2156.25,2156.50,405,504,909.00
11/15/2016,06:38,2156.50,2156.75,2155.50,2155.50,415,860,1275.00
11/15/2016,06:39,2155.75,2156.00,2155.25,2155.75,578,793,1371.00
11/15/2016,06:40,2155.75,2156.00,2155.50,2155.75,786,161,947.00
11/15/2016,06:41,2155.50,2156.25,2155.25,2156.00,514,542,1056.00
11/15/2016,06:42,2156.00,2156.25,2155.75,2156.25,333,213,546.00
11/15/2016,06:43,2156.25,2156.25,2155.75,2156.25,369,276,645.00
11/15/2016,06:44,2156.00,2156.50,2156.00,2156.25,419,246,665.00
11/15/2016,06:45,2156.00,2156.00,2155.00,2155.00,429,1121,1550.00
11/15/2016,06:46,2155.00,2156.00,2154.75,2155.50,855,999,1854.00
11/15/2016,06:47,2155.50,2156.25,2155.25,2155.75,953,178,1131.00
11/15/2016,06:48,2155.75,2156.25,2155.75,2156.25,544,384,928.00
11/15/2016,06:49,2156.00,2156.00,2155.50,2155.75,390,439,829.00
11/15/2016,06:50,2155.75,2156.25,2155.50,2155.50,223,410,633.00
11/15/2016,06:51,2155.50,2156.00,2155.00,2155.00,286,703,989.00
11/15/2016,06:52,2155.00,2155.75,2155.00,2155.25,389,520,909.00
11/15/2016,06:53,2155.00,2156.00,2155.00,2155.25,370,477,847.00
11/15/2016,06:54,2155.00,2155.50,2155.00,2155.00,379,115,494.00
11/15/2016,06:55,2155.00,2155.75,2155.00,2155.50,354,383,737.00
11/15/2016,06:56,2155.25,2156.00,2155.25,2155.75,292,615,907.00
11/15/2016,06:57,2155.50,2155.75,2155.00,2155.50,608,214,822.00
11/15/2016,06:58,2155.50,2156.00,2155.50,2155.75,156,487,643.00
11/15/2016,06:59,2155.75,2156.50,2155.75,2156.25,949,298,1247.00
11/15/2016,07:00,2156.00,2156.25,2155.50,2155.50,154,495,649.00
11/15/2016,07:01,2155.50,2155.75,2155.00,2155.25,673,792,1465.00
11/15/2016,07:02,2155.00,2155.75,2154.75,2155.50,1220,300,1520.00
11/15/2016,07:03,2155.50,2155.75,2155.50,2155.50,320,453,773.00
11/15/2016,07:04,2155.25,2155.50,2155.00,2155.50,602,728,1330.00
11/15/2016,07:05,2155.25,2156.00,2155.25,2155.75,438,167,605.00
11/15/2016,07:06,2155.75,2156.00,2155.25,2155.25,41,348,389.00
11/15/2016,07:07,2155.25,2155.50,2155.25,2155.50,132,380,512.00
11/15/2016,07:08,2155.25,2156.00,2155.25,2155.25,654,212,866.00
11/15/2016,07:09,2155.25,2155.50,2154.50,2155.00,685,1304,1989.00
11/15/2016,07:10,2154.75,2155.25,2154.75,2155.00,161,385,546.00
11/15/2016,07:11,2154.75,2155.00,2154.25,2154.50,296,1238,1534.00
11/15/2016,07:12,2154.25,2155.00,2154.25,2155.00,1068,402,1470.00
11/15/2016,07:13,2155.00,2155.25,2154.75,2155.00,562,434,996.00
11/15/2016,07:14,2155.00,2155.25,2154.50,2154.75,218,336,554.00
11/15/2016,07:15,2154.75,2155.00,2154.50,2154.75,21,334,355.00
11/15/2016,07:16,2154.50,2154.75,2154.25,2154.50,241,492,733.00
11/15/2016,07:17,2154.50,2154.75,2154.25,2154.25,27,585,612.00
11/15/2016,07:18,2154.25,2154.75,2154.00,2154.25,388,533,921.00
11/15/2016,07:19,2154.25,2155.00,2154.25,2155.00,1408,408,1816.00
11/15/2016,07:20,2155.00,2155.00,2154.50,2155.00,272,179,451.00
11/15/2016,07:21,2155.00,2155.25,2154.50,2155.00,399,319,718.00
11/15/2016,07:22,2155.00,2156.00,2155.00,2155.75,990,305,1295.00
11/15/2016,07:23,2155.75,2156.00,2155.25,2155.50,301,427,728.00
11/15/2016,07:24,2155.50,2155.75,2155.25,2155.25,307,301,608.00
11/15/2016,07:25,2155.25,2155.50,2155.25,2155.25,339,662,1001.00
11/15/2016,07:26,2155.25,2155.75,2155.25,2155.50,271,166,437.00
11/15/2016,07:27,2155.50,2155.75,2155.25,2155.75,769,385,1154.00
11/15/2016,07:28,2155.50,2156.00,2155.25,2155.75,518,365,883.00
11/15/2016,07:29,2155.75,2156.00,2155.50,2155.50,436,456,892.00
11/15/2016,07:30,2155.50,2156.00,2155.25,2155.75,901,575,1476.00
11/15/2016,07:31,2155.75,2156.50,2154.75,2156.25,6647,8172,14819.00
11/15/2016,07:32,2156.00,2156.25,2155.00,2155.50,3543,5032,8575.00
11/15/2016,07:33,2155.25,2157.00,2155.25,2156.50,4469,5294,9763.00
11/15/2016,07:34,2156.50,2156.75,2155.75,2156.25,2634,2637,5271.00
11/15/2016,07:35,2156.25,2156.50,2154.50,2155.25,2853,4362,7215.00
11/15/2016,07:36,2155.50,2156.25,2155.25,2155.50,3542,2992,6534.00
11/15/2016,07:37,2155.75,2157.25,2155.75,2157.00,5986,3865,9851.00
11/15/2016,07:38,2157.25,2157.75,2156.50,2157.50,4337,5287,9624.00
11/15/2016,07:39,2157.50,2157.75,2156.50,2157.00,3538,2572,6110.00
11/15/2016,07:40,2156.75,2157.50,2156.25,2157.00,3541,3976,7517.00
11/15/2016,07:41,2157.00,2157.25,2155.75,2156.00,3506,3488,6994.00
11/15/2016,07:42,2156.00,2156.75,2155.50,2155.75,3109,3466,6575.00
11/15/2016,07:43,2155.75,2156.25,2155.00,2155.75,2750,3175,5925.00
11/15/2016,07:44,2155.75,2156.00,2155.00,2155.25,2020,1654,3674.00
11/15/2016,07:45,2155.00,2155.25,2154.00,2154.50,3263,4253,7516.00
11/15/2016,07:46,2154.50,2154.75,2153.50,2154.25,3636,2842,6478.00
11/15/2016,07:47,2154.50,2154.50,2153.50,2154.25,1958,2717,4675.00
11/15/2016,07:48,2154.50,2154.75,2153.50,2153.50,869,2963,3832.00
11/15/2016,07:49,2153.75,2154.25,2153.25,2154.00,1585,2024,3609.00
11/15/2016,07:50,2153.75,2154.75,2153.50,2153.75,1703,2245,3948.00
11/15/2016,07:51,2153.50,2155.25,2153.50,2155.25,2743,1639,4382.00
11/15/2016,07:52,2155.00,2155.50,2154.50,2154.75,2084,1508,3592.00
11/15/2016,07:53,2154.75,2155.75,2154.50,2155.25,1901,1647,3548.00
11/15/2016,07:54,2155.50,2155.50,2154.75,2155.00,1548,1716,3264.00
11/15/2016,07:55,2155.00,2155.25,2154.75,2155.00,1157,1178,2335.00
11/15/2016,07:56,2155.00,2155.25,2154.50,2154.75,1696,1859,3555.00
11/15/2016,07:57,2154.75,2155.50,2154.50,2155.00,1129,1245,2374.00
11/15/2016,07:58,2155.00,2155.25,2153.75,2154.25,1172,1945,3117.00
11/15/2016,07:59,2154.50,2154.50,2153.75,2154.00,2495,1424,3919.00
11/15/2016,08:00,2154.25,2155.00,2153.50,2155.00,1594,1031,2625.00
11/15/2016,08:01,2154.75,2156.50,2154.75,2156.25,3390,3145,6535.00
11/15/2016,08:02,2156.25,2157.00,2155.75,2156.75,2249,2038,4287.00
11/15/2016,08:03,2156.75,2157.25,2156.50,2156.50,1663,2384,4047.00
11/15/2016,08:04,2156.50,2157.50,2156.50,2157.25,1504,1868,3372.00
11/15/2016,08:05,2157.25,2157.25,2156.25,2156.25,1077,2855,3932.00
11/15/2016,08:06,2156.25,2157.00,2156.25,2157.00,1825,1044,2869.00
11/15/2016,08:07,2156.75,2157.00,2156.25,2156.25,1301,2912,4213.00
11/15/2016,08:08,2156.50,2157.00,2156.25,2156.75,1252,684,1936.00
11/15/2016,08:09,2156.75,2157.50,2156.75,2157.25,1599,1534,3133.00
11/15/2016,08:10,2157.25,2157.50,2156.75,2157.25,1000,1849,2849.00
11/15/2016,08:11,2157.50,2159.25,2157.25,2158.75,9014,4030,13044.00
11/15/2016,08:12,2158.75,2159.00,2157.75,2158.00,3853,2614,6467.00
11/15/2016,08:13,2157.75,2158.75,2157.75,2158.50,3309,1121,4430.00
11/15/2016,08:14,2158.50,2158.75,2158.25,2158.50,1863,1308,3171.00
11/15/2016,08:15,2158.50,2158.75,2157.75,2158.00,1847,1914,3761.00
11/15/2016,08:16,2158.25,2158.75,2158.00,2158.50,1704,1836,3540.00
11/15/2016,08:17,2158.25,2159.00,2158.00,2159.00,2193,1773,3966.00
11/15/2016,08:18,2158.75,2159.50,2158.50,2159.00,3977,1965,5942.00
11/15/2016,08:19,2159.25,2159.25,2158.25,2158.50,2434,2818,5252.00
11/15/2016,08:20,2158.50,2158.50,2158.00,2158.25,1232,1730,2962.00
11/15/2016,08:21,2158.50,2158.75,2158.25,2158.25,1036,812,1848.00
11/15/2016,08:22,2158.50,2158.50,2157.75,2157.75,1381,2103,3484.00
11/15/2016,08:23,2158.00,2158.25,2157.50,2157.75,1178,1487,2665.00
11/15/2016,08:24,2157.75,2158.50,2157.75,2158.25,1517,893,2410.00
11/15/2016,08:25,2158.25,2159.50,2158.25,2158.75,2187,1446,3633.00
11/15/2016,08:26,2158.75,2159.00,2158.25,2158.50,1069,1681,2750.00
11/15/2016,08:27,2158.50,2158.75,2158.00,2158.25,1306,1404,2710.00
11/15/2016,08:28,2158.00,2158.25,2157.50,2157.75,1083,1182,2265.00
11/15/2016,08:29,2157.75,2157.75,2157.00,2157.25,1316,1678,2994.00
11/15/2016,08:30,2157.50,2158.00,2157.00,2157.75,1986,1400,3386.00
11/15/2016,08:31,2157.75,2157.75,2157.25,2157.50,1854,1298,3152.00
11/15/2016,08:32,2157.50,2157.75,2156.50,2157.25,2097,3063,5160.00
11/15/2016,08:33,2157.25,2157.75,2156.50,2156.75,1751,1514,3265.00
11/15/2016,08:34,2157.00,2157.25,2156.25,2156.75,526,1783,2309.00
11/15/2016,08:35,2157.00,2157.00,2156.25,2156.50,2004,1623,3627.00
11/15/2016,08:36,2156.75,2157.00,2156.25,2156.25,769,1243,2012.00
11/15/2016,08:37,2156.25,2157.75,2156.25,2157.50,1742,449,2191.00
11/15/2016,08:38,2157.50,2158.00,2157.25,2157.75,1409,894,2303.00
11/15/2016,08:39,2158.00,2158.00,2156.75,2157.00,367,1958,2325.00
11/15/2016,08:40,2156.75,2156.75,2155.50,2155.75,1533,3618,5151.00
11/15/2016,08:41,2155.50,2156.00,2155.50,2156.00,1303,1633,2936.00
11/15/2016,08:42,2156.25,2156.50,2155.50,2156.00,1593,934,2527.00
11/15/2016,08:43,2156.00,2156.25,2155.75,2156.00,647,235,882.00
11/15/2016,08:44,2156.25,2156.25,2155.75,2156.25,613,415,1028.00
11/15/2016,08:45,2156.25,2156.75,2156.00,2156.50,728,571,1299.00
11/15/2016,08:46,2156.75,2156.75,2156.25,2156.50,323,296,619.00
11/15/2016,08:47,2156.75,2157.00,2156.25,2157.00,604,517,1121.00
11/15/2016,08:48,2157.00,2157.25,2156.25,2157.00,1615,1073,2688.00
11/15/2016,08:49,2157.00,2157.00,2156.00,2156.25,1276,963,2239.00
11/15/2016,08:50,2156.00,2157.00,2156.00,2157.00,1393,765,2158.00
11/15/2016,08:51,2157.00,2157.50,2156.25,2156.50,1374,2139,3513.00
11/15/2016,08:52,2156.75,2157.00,2156.50,2156.75,564,426,990.00
11/15/2016,08:53,2157.00,2157.00,2155.75,2156.00,1440,3962,5402.00
11/15/2016,08:54,2156.00,2156.50,2155.75,2156.25,1815,1563,3378.00
11/15/2016,08:55,2156.50,2157.25,2155.75,2157.00,2221,1024,3245.00
11/15/2016,08:56,2157.00,2157.50,2157.00,2157.25,1042,591,1633.00
11/15/2016,08:57,2157.25,2157.75,2157.00,2157.75,1258,1013,2271.00
11/15/2016,08:58,2158.00,2158.25,2157.50,2157.50,1203,2176,3379.00
11/15/2016,08:59,2157.50,2158.00,2157.00,2157.75,1483,1383,2866.00
11/15/2016,09:00,2157.75,2158.00,2157.50,2157.75,577,679,1256.00
11/15/2016,09:01,2158.00,2158.00,2157.50,2157.75,1919,1452,3371.00
11/15/2016,09:02,2158.00,2158.50,2157.75,2158.50,1281,1631,2912.00
11/15/2016,09:03,2158.50,2158.75,2157.75,2158.00,1581,2157,3738.00
11/15/2016,09:04,2158.00,2158.25,2157.50,2157.50,721,1007,1728.00
11/15/2016,09:05,2157.50,2158.25,2157.50,2158.00,847,732,1579.00
11/15/2016,09:06,2158.00,2158.75,2158.00,2158.50,1163,1148,2311.00
11/15/2016,09:07,2158.50,2159.50,2158.25,2159.00,2235,1150,3385.00
11/15/2016,09:08,2159.00,2159.25,2158.50,2159.25,1680,1080,2760.00
11/15/2016,09:09,2159.25,2159.50,2158.25,2158.75,1066,1345,2411.00
11/15/2016,09:10,2158.75,2159.00,2158.25,2158.75,1698,1225,2923.00
11/15/2016,09:11,2159.00,2159.25,2158.75,2158.75,499,994,1493.00
11/15/2016,09:12,2158.75,2159.00,2158.50,2158.75,694,922,1616.00
11/15/2016,09:13,2158.50,2158.50,2158.00,2158.00,817,1758,2575.00
11/15/2016,09:14,2158.25,2158.50,2157.50,2158.50,1356,961,2317.00
11/15/2016,09:15,2158.50,2158.50,2158.00,2158.25,697,834,1531.00
11/15/2016,09:16,2158.25,2159.25,2158.25,2159.00,1289,565,1854.00
11/15/2016,09:17,2159.00,2159.75,2158.75,2159.50,2052,1274,3326.00
11/15/2016,09:18,2159.50,2159.75,2158.50,2158.75,971,2495,3466.00
11/15/2016,09:19,2159.00,2159.00,2158.00,2158.25,724,1179,1903.00
11/15/2016,09:20,2158.25,2158.50,2158.00,2158.00,380,1023,1403.00
11/15/2016,09:21,2158.25,2158.50,2158.00,2158.25,456,719,1175.00
11/15/2016,09:22,2158.25,2158.50,2157.75,2158.00,988,1004,1992.00
11/15/2016,09:23,2158.25,2158.25,2157.25,2157.50,1123,2230,3353.00
11/15/2016,09:24,2157.75,2158.75,2157.50,2158.50,1928,722,2650.00
11/15/2016,09:25,2158.50,2159.00,2158.00,2158.25,1402,1447,2849.00
11/15/2016,09:26,2158.25,2158.25,2157.75,2158.00,957,1490,2447.00
11/15/2016,09:27,2158.00,2158.50,2157.75,2157.75,1026,1575,2601.00
11/15/2016,09:28,2157.75,2158.00,2157.50,2157.75,708,951,1659.00
11/15/2016,09:29,2157.75,2158.00,2157.25,2157.50,686,1748,2434.00
11/15/2016,09:30,2157.75,2158.00,2157.25,2157.50,1323,1478,2801.00
11/15/2016,09:31,2157.75,2158.25,2157.50,2157.75,1728,748,2476.00
11/15/2016,09:32,2157.75,2158.00,2157.25,2157.25,600,1096,1696.00
11/15/2016,09:33,2157.25,2158.50,2157.00,2158.25,2381,834,3215.00
11/15/2016,09:34,2158.00,2158.75,2157.75,2158.25,1369,575,1944.00
11/15/2016,09:35,2158.50,2158.75,2158.00,2158.25,604,696,1300.00
11/15/2016,09:36,2158.50,2158.50,2158.00,2158.25,521,777,1298.00
11/15/2016,09:37,2158.50,2159.25,2158.25,2158.50,1328,1283,2611.00
11/15/2016,09:38,2158.25,2158.75,2158.00,2158.50,1704,685,2389.00
11/15/2016,09:39,2158.50,2158.50,2157.75,2158.00,457,592,1049.00
11/15/2016,09:40,2158.25,2158.50,2157.75,2157.75,1062,1177,2239.00
11/15/2016,09:41,2157.75,2158.25,2157.50,2157.50,911,704,1615.00
11/15/2016,09:42,2157.50,2158.00,2157.50,2158.00,630,401,1031.00
11/15/2016,09:43,2158.00,2158.00,2157.50,2157.75,339,1076,1415.00
11/15/2016,09:44,2158.00,2158.00,2157.50,2158.00,655,267,922.00
11/15/2016,09:45,2158.00,2158.25,2157.25,2157.50,417,938,1355.00
11/15/2016,09:46,2157.50,2158.00,2157.25,2157.50,1463,690,2153.00
11/15/2016,09:47,2157.50,2157.50,2156.50,2156.75,1267,1933,3200.00
11/15/2016,09:48,2156.75,2157.25,2156.75,2157.00,1293,289,1582.00
11/15/2016,09:49,2156.75,2157.00,2156.00,2156.25,1400,2235,3635.00
11/15/2016,09:50,2156.25,2157.00,2156.00,2157.00,1042,667,1709.00
11/15/2016,09:51,2157.00,2157.25,2156.75,2157.00,707,667,1374.00
11/15/2016,09:52,2157.00,2157.25,2156.75,2157.00,1045,788,1833.00
11/15/2016,09:53,2157.00,2157.25,2156.75,2157.25,925,682,1607.00
11/15/2016,09:54,2157.25,2157.50,2156.75,2157.00,1019,840,1859.00
11/15/2016,09:55,2157.25,2157.75,2157.00,2157.50,1203,1209,2412.00
11/15/2016,09:56,2157.50,2157.75,2157.00,2157.50,1002,376,1378.00
11/15/2016,09:57,2157.25,2157.75,2157.00,2157.75,876,779,1655.00
11/15/2016,09:58,2157.75,2158.00,2157.00,2157.25,488,1119,1607.00
11/15/2016,09:59,2157.25,2158.00,2157.25,2157.75,606,795,1401.00
11/15/2016,10:00,2157.75,2158.00,2157.25,2157.50,332,803,1135.00
11/15/2016,10:01,2157.50,2157.50,2156.75,2157.00,813,2010,2823.00
11/15/2016,10:02,2157.00,2157.50,2156.75,2156.75,638,811,1449.00
11/15/2016,10:03,2156.75,2157.75,2156.75,2157.50,1460,510,1970.00
11/15/2016,10:04,2157.50,2158.00,2157.25,2157.75,1296,647,1943.00
11/15/2016,10:05,2157.75,2158.25,2157.50,2158.25,849,330,1179.00
11/15/2016,10:06,2158.00,2159.00,2158.00,2158.75,2133,1573,3706.00
11/15/2016,10:07,2158.50,2159.00,2158.00,2158.50,753,1118,1871.00
11/15/2016,10:08,2158.25,2158.75,2158.25,2158.75,595,1023,1618.00
11/15/2016,10:09,2158.50,2158.75,2158.25,2158.50,333,545,878.00
11/15/2016,10:10,2158.50,2159.00,2158.25,2158.50,1023,474,1497.00
11/15/2016,10:11,2158.50,2159.50,2158.50,2158.75,3608,780,4388.00
11/15/2016,10:12,2159.00,2159.00,2158.25,2159.00,938,1795,2733.00
11/15/2016,10:13,2159.00,2159.25,2158.75,2159.25,767,976,1743.00
11/15/2016,10:14,2159.25,2159.25,2158.50,2158.50,404,1250,1654.00
11/15/2016,10:15,2158.50,2159.00,2158.50,2159.00,1398,624,2022.00
11/15/2016,10:16,2158.75,2159.00,2158.00,2158.25,660,1004,1664.00
11/15/2016,10:17,2158.50,2158.50,2158.00,2158.25,347,469,816.00
11/15/2016,10:18,2158.50,2158.50,2158.00,2158.25,439,157,596.00
11/15/2016,10:19,2158.25,2158.50,2158.00,2158.00,654,305,959.00
11/15/2016,10:20,2158.25,2158.50,2158.00,2158.25,977,283,1260.00
11/15/2016,10:21,2158.50,2158.75,2158.25,2158.25,184,1206,1390.00
11/15/2016,10:22,2158.25,2158.50,2157.75,2158.50,284,420,704.00
11/15/2016,10:23,2158.25,2158.50,2158.00,2158.00,291,600,891.00
11/15/2016,10:24,2158.25,2158.75,2158.00,2158.25,475,267,742.00
11/15/2016,10:25,2158.25,2158.50,2157.75,2158.50,861,447,1308.00
11/15/2016,10:26,2158.50,2158.50,2157.75,2158.00,535,918,1453.00
11/15/2016,10:27,2158.00,2158.50,2158.00,2158.00,373,300,673.00
11/15/2016,10:28,2158.25,2158.25,2158.00,2158.25,550,82,632.00
11/15/2016,10:29,2158.50,2158.50,2157.75,2157.75,352,776,1128.00
11/15/2016,10:30,2157.75,2158.00,2157.50,2157.50,204,841,1045.00
11/15/2016,10:31,2157.75,2158.25,2157.50,2157.75,674,738,1412.00
11/15/2016,10:32,2157.75,2158.00,2157.75,2157.75,184,143,327.00
11/15/2016,10:33,2158.00,2158.25,2157.75,2158.00,187,43,230.00
11/15/2016,10:34,2158.00,2158.25,2157.50,2158.00,711,719,1430.00
11/15/2016,10:35,2158.00,2158.75,2158.00,2158.50,678,681,1359.00
11/15/2016,10:36,2158.50,2158.50,2157.50,2158.00,440,752,1192.00
11/15/2016,10:37,2157.75,2158.25,2157.25,2157.75,779,943,1722.00
11/15/2016,10:38,2157.75,2158.00,2157.25,2157.50,858,1113,1971.00
11/15/2016,10:39,2157.50,2158.00,2157.50,2158.00,686,186,872.00
11/15/2016,10:40,2158.00,2158.00,2157.50,2158.00,736,110,846.00
11/15/2016,10:41,2157.75,2158.00,2157.50,2157.75,367,740,1107.00
11/15/2016,10:42,2157.75,2158.00,2157.50,2157.50,50,200,250.00
11/15/2016,10:43,2157.50,2158.25,2157.25,2157.50,706,813,1519.00
11/15/2016,10:44,2157.50,2157.50,2157.00,2157.25,649,481,1130.00
11/15/2016,10:45,2157.00,2157.25,2155.25,2155.25,1860,4556,6416.00
11/15/2016,10:46,2155.50,2156.00,2155.00,2156.00,2296,1272,3568.00
11/15/2016,10:47,2156.00,2156.50,2155.75,2155.75,1458,1363,2821.00
11/15/2016,10:48,2155.75,2155.75,2155.25,2155.75,775,2707,3482.00
11/15/2016,10:49,2155.75,2156.50,2155.50,2156.00,1450,901,2351.00
11/15/2016,10:50,2156.00,2156.25,2155.50,2156.00,891,1003,1894.00
11/15/2016,10:51,2156.00,2156.00,2155.25,2155.50,368,1590,1958.00
11/15/2016,10:52,2155.50,2156.50,2155.50,2156.00,1565,327,1892.00
11/15/2016,10:53,2156.25,2156.50,2155.75,2156.00,837,707,1544.00
11/15/2016,10:54,2156.00,2156.50,2155.75,2156.25,1346,926,2272.00
11/15/2016,10:55,2156.25,2156.50,2156.00,2156.25,632,669,1301.00
11/15/2016,10:56,2156.50,2156.75,2156.00,2156.00,515,1009,1524.00
11/15/2016,10:57,2156.00,2156.50,2156.00,2156.50,595,292,887.00
11/15/2016,10:58,2156.50,2156.75,2156.25,2156.25,156,781,937.00
11/15/2016,10:59,2156.25,2156.75,2156.25,2156.75,413,289,702.00
11/15/2016,11:00,2156.50,2156.75,2155.50,2155.75,86,1971,2057.00
11/15/2016,11:01,2155.50,2156.75,2155.50,2156.50,1900,757,2657.00
11/15/2016,11:02,2156.50,2156.50,2156.00,2156.25,201,1527,1728.00
11/15/2016,11:03,2156.25,2156.50,2156.00,2156.00,288,282,570.00
11/15/2016,11:04,2156.00,2156.50,2155.75,2156.25,326,299,625.00
11/15/2016,11:05,2156.50,2156.75,2156.25,2156.25,607,773,1380.00
11/15/2016,11:06,2156.50,2156.75,2156.25,2156.75,410,451,861.00
11/15/2016,11:07,2156.75,2156.75,2156.25,2156.50,645,272,917.00
11/15/2016,11:08,2156.75,2157.25,2156.75,2157.00,1074,473,1547.00
11/15/2016,11:09,2157.25,2157.75,2156.75,2157.75,1570,708,2278.00
11/15/2016,11:10,2157.75,2157.75,2157.00,2157.00,858,994,1852.00
11/15/2016,11:11,2157.25,2157.25,2156.75,2157.00,597,194,791.00
11/15/2016,11:12,2157.00,2157.25,2156.50,2156.75,337,1575,1912.00
11/15/2016,11:13,2156.75,2157.00,2156.50,2157.00,329,379,708.00
11/15/2016,11:14,2157.00,2157.50,2157.00,2157.50,787,133,920.00
11/15/2016,11:15,2157.50,2157.50,2157.00,2157.25,426,548,974.00
11/15/2016,11:16,2157.25,2157.75,2157.00,2157.25,600,555,1155.00
11/15/2016,11:17,2157.25,2157.50,2156.75,2157.25,1011,785,1796.00
11/15/2016,11:18,2157.25,2157.50,2157.00,2157.25,564,336,900.00
11/15/2016,11:19,2157.00,2157.25,2156.75,2157.00,584,925,1509.00
11/15/2016,11:20,2157.00,2157.50,2156.75,2157.00,376,775,1151.00
11/15/2016,11:21,2157.00,2157.25,2156.50,2156.75,645,478,1123.00
11/15/2016,11:22,2156.75,2157.00,2156.25,2156.50,562,861,1423.00
11/15/2016,11:23,2156.50,2157.00,2156.25,2157.00,344,148,492.00
11/15/2016,11:24,2157.00,2157.00,2156.50,2156.75,73,314,387.00
11/15/2016,11:25,2156.75,2157.50,2156.75,2157.25,715,504,1219.00
11/15/2016,11:26,2157.25,2157.75,2157.25,2157.75,774,39,813.00
11/15/2016,11:27,2157.75,2157.75,2157.25,2157.25,365,351,716.00
11/15/2016,11:28,2157.50,2157.75,2157.25,2157.50,667,40,707.00
11/15/2016,11:29,2157.50,2157.75,2156.75,2157.00,806,526,1332.00
11/15/2016,11:30,2156.75,2157.25,2156.75,2157.00,169,417,586.00
11/15/2016,11:31,2157.00,2157.00,2156.50,2157.00,794,644,1438.00
11/15/2016,11:32,2157.25,2158.00,2157.25,2157.75,1041,616,1657.00
11/15/2016,11:33,2158.00,2158.25,2157.50,2157.75,866,1087,1953.00
11/15/2016,11:34,2157.75,2158.50,2157.75,2158.25,1412,435,1847.00
11/15/2016,11:35,2158.25,2158.50,2157.75,2158.00,1021,1468,2489.00
11/15/2016,11:36,2158.00,2158.00,2157.50,2157.50,409,1091,1500.00
11/15/2016,11:37,2157.50,2158.00,2157.25,2157.50,990,301,1291.00
11/15/2016,11:38,2157.75,2157.75,2157.50,2157.50,221,43,264.00
11/15/2016,11:39,2157.75,2158.00,2157.50,2157.50,1142,275,1417.00
11/15/2016,11:40,2157.75,2158.25,2157.75,2158.00,486,574,1060.00
11/15/2016,11:41,2157.75,2158.00,2157.50,2157.50,271,1214,1485.00
11/15/2016,11:42,2157.75,2158.00,2157.50,2157.75,694,13,707.00
11/15/2016,11:43,2158.00,2158.25,2157.75,2158.00,338,316,654.00
11/15/2016,11:44,2158.00,2158.50,2158.00,2158.25,1114,710,1824.00
11/15/2016,11:45,2158.50,2158.50,2158.00,2158.25,345,415,760.00
11/15/2016,11:46,2158.25,2159.00,2158.25,2158.50,1556,1659,3215.00
11/15/2016,11:47,2158.75,2158.75,2158.00,2158.50,598,775,1373.00
11/15/2016,11:48,2158.50,2158.75,2158.25,2158.75,945,987,1932.00
11/15/2016,11:49,2158.75,2159.00,2158.25,2158.50,245,1060,1305.00
11/15/2016,11:50,2158.50,2158.75,2158.25,2158.50,819,379,1198.00
11/15/2016,11:51,2158.50,2159.00,2158.50,2159.00,278,62,340.00
11/15/2016,11:52,2158.75,2159.25,2158.50,2159.00,1457,423,1880.00
11/15/2016,11:53,2159.00,2159.25,2158.75,2158.75,878,492,1370.00
11/15/2016,11:54,2158.75,2159.50,2158.50,2159.00,1252,1169,2421.00
11/15/2016,11:55,2159.00,2159.50,2159.00,2159.50,866,786,1652.00
11/15/2016,11:56,2159.50,2159.50,2158.75,2158.75,356,1205,1561.00
11/15/2016,11:57,2159.00,2159.00,2158.75,2158.75,152,938,1090.00
11/15/2016,11:58,2158.75,2159.25,2158.75,2159.25,910,54,964.00
11/15/2016,11:59,2159.00,2159.25,2158.75,2159.00,283,683,966.00
11/15/2016,12:00,2159.00,2159.50,2158.75,2159.00,860,983,1843.00
11/15/2016,12:01,2159.25,2160.50,2159.25,2160.25,6232,1148,7380.00
11/15/2016,12:02,2160.50,2160.75,2159.50,2159.50,2104,2998,5102.00
11/15/2016,12:03,2159.75,2159.75,2159.25,2159.50,1167,617,1784.00
11/15/2016,12:04,2159.50,2159.75,2159.00,2159.00,335,911,1246.00
11/15/2016,12:05,2159.00,2159.50,2158.50,2158.50,1793,1014,2807.00
11/15/2016,12:06,2158.50,2159.25,2158.50,2159.00,1553,205,1758.00
11/15/2016,12:07,2159.25,2159.25,2158.50,2158.75,601,893,1494.00
11/15/2016,12:08,2158.50,2159.25,2158.50,2159.00,1245,172,1417.00
11/15/2016,12:09,2159.00,2159.50,2158.75,2159.00,1130,702,1832.00
11/15/2016,12:10,2159.00,2159.50,2158.75,2159.50,721,641,1362.00
11/15/2016,12:11,2159.50,2160.00,2159.00,2159.75,1168,1122,2290.00
11/15/2016,12:12,2160.00,2161.25,2159.75,2161.25,4075,420,4495.00
11/15/2016,12:13,2161.00,2161.75,2160.50,2161.00,5977,4684,10661.00
11/15/2016,12:14,2161.00,2161.75,2160.50,2161.75,2419,2488,4907.00
11/15/2016,12:15,2161.50,2161.75,2161.25,2161.25,605,1503,2108.00
11/15/2016,12:16,2161.25,2161.50,2161.00,2161.00,771,2031,2802.00
11/15/2016,12:17,2161.00,2161.75,2161.00,2161.25,1059,1637,2696.00
11/15/2016,12:18,2161.25,2161.50,2161.00,2161.00,782,617,1399.00
11/15/2016,12:19,2161.00,2161.25,2161.00,2161.00,154,1084,1238.00
11/15/2016,12:20,2161.00,2161.25,2160.75,2160.75,465,1961,2426.00
11/15/2016,12:21,2160.75,2161.25,2160.75,2160.75,787,443,1230.00
11/15/2016,12:22,2160.75,2161.00,2160.50,2160.75,894,776,1670.00
11/15/2016,12:23,2160.50,2161.00,2160.50,2161.00,610,379,989.00
11/15/2016,12:24,2161.00,2161.25,2160.50,2160.75,411,842,1253.00
11/15/2016,12:25,2160.50,2161.00,2160.25,2160.25,733,1070,1803.00
11/15/2016,12:26,2160.50,2160.75,2160.25,2160.25,1445,840,2285.00
11/15/2016,12:27,2160.50,2161.00,2160.25,2161.00,997,612,1609.00
11/15/2016,12:28,2161.00,2161.00,2160.50,2160.75,490,646,1136.00
11/15/2016,12:29,2160.75,2161.50,2160.50,2161.25,1901,1001,2902.00
11/15/2016,12:30,2161.25,2161.25,2160.50,2161.25,891,1104,1995.00
11/15/2016,12:31,2161.00,2162.50,2161.00,2162.00,7568,2379,9947.00
11/15/2016,12:32,2161.75,2163.00,2161.75,2162.50,3225,822,4047.00
11/15/2016,12:33,2162.75,2163.25,2162.25,2162.75,2017,2707,4724.00
11/15/2016,12:34,2162.75,2163.00,2162.00,2162.25,795,1881,2676.00
11/15/2016,12:35,2162.25,2162.75,2162.25,2162.50,757,794,1551.00
11/15/2016,12:36,2162.25,2163.00,2162.25,2162.50,1379,608,1987.00
11/15/2016,12:37,2162.75,2163.00,2162.50,2162.75,431,823,1254.00
11/15/2016,12:38,2163.00,2163.50,2162.75,2163.50,2799,1173,3972.00
11/15/2016,12:39,2163.50,2163.50,2163.00,2163.50,554,2535,3089.00
11/15/2016,12:40,2163.25,2164.00,2163.25,2163.50,2432,1003,3435.00
11/15/2016,12:41,2163.50,2163.75,2163.25,2163.25,442,1165,1607.00
11/15/2016,12:42,2163.50,2163.50,2163.00,2163.50,520,760,1280.00
11/15/2016,12:43,2163.25,2163.50,2163.00,2163.00,119,634,753.00
11/15/2016,12:44,2163.25,2163.75,2163.00,2163.75,2240,321,2561.00
11/15/2016,12:45,2163.75,2164.75,2163.50,2164.25,5506,2813,8319.00
11/15/2016,12:46,2164.50,2164.75,2164.00,2164.50,2542,1805,4347.00
11/15/2016,12:47,2164.50,2164.75,2164.00,2164.25,1483,1895,3378.00
11/15/2016,12:48,2164.25,2164.50,2164.00,2164.25,522,1075,1597.00
11/15/2016,12:49,2164.25,2164.75,2164.00,2164.50,1291,937,2228.00
11/15/2016,12:50,2164.25,2164.50,2163.75,2163.75,128,880,1008.00
11/15/2016,12:51,2163.75,2164.00,2163.50,2163.75,667,1219,1886.00
11/15/2016,12:52,2163.75,2164.25,2163.75,2164.25,1572,1042,2614.00
11/15/2016,12:53,2164.25,2164.50,2163.75,2164.50,1145,1536,2681.00
11/15/2016,12:54,2164.50,2165.25,2164.00,2164.75,4045,2092,6137.00
11/15/2016,12:55,2164.75,2165.50,2164.50,2165.50,4261,2749,7010.00
11/15/2016,12:56,2165.50,2166.75,2165.25,2166.00,8345,4804,13149.00
11/15/2016,12:57,2166.00,2166.50,2165.75,2165.75,3692,3279,6971.00
11/15/2016,12:58,2165.75,2166.00,2165.25,2165.75,2722,2877,5599.00
11/15/2016,12:59,2165.75,2166.00,2165.50,2165.75,1936,2173,4109.00
11/15/2016,13:00,2165.75,2166.25,2165.25,2165.75,2532,1935,4467.00
11/15/2016,13:01,2166.00,2166.50,2165.25,2166.00,1817,2198,4015.00
11/15/2016,13:02,2166.25,2166.50,2166.00,2166.25,923,1900,2823.00
11/15/2016,13:03,2166.25,2167.00,2166.00,2167.00,3809,677,4486.00
11/15/2016,13:04,2167.00,2167.50,2166.50,2166.75,3122,1830,4952.00
11/15/2016,13:05,2166.75,2166.75,2165.50,2165.50,1791,3448,5239.00
11/15/2016,13:06,2165.75,2166.00,2165.25,2165.25,2100,2105,4205.00
11/15/2016,13:07,2165.25,2165.50,2164.75,2165.00,784,2861,3645.00
11/15/2016,13:08,2165.00,2165.25,2164.75,2165.00,899,797,1696.00
11/15/2016,13:09,2165.00,2165.50,2164.75,2164.75,594,1335,1929.00
11/15/2016,13:10,2164.75,2165.25,2164.50,2165.00,1044,544,1588.00
11/15/2016,13:11,2165.25,2165.50,2164.75,2165.25,927,1332,2259.00
11/15/2016,13:12,2165.25,2165.75,2165.25,2165.75,997,640,1637.00
11/15/2016,13:13,2165.50,2165.75,2165.00,2165.00,96,2694,2790.00
11/15/2016,13:14,2165.00,2165.50,2165.00,2165.25,2142,707,2849.00
11/15/2016,13:15,2165.00,2165.75,2165.00,2165.75,1782,1261,3043.00
11/15/2016,13:16,2165.50,2165.75,2165.00,2165.00,1305,2125,3430.00
11/15/2016,13:17,2165.00,2166.00,2165.00,2165.75,2032,659,2691.00
11/15/2016,13:18,2165.75,2166.00,2165.50,2165.50,443,1604,2047.00
11/15/2016,13:19,2165.50,2166.25,2165.50,2165.75,783,1613,2396.00
11/15/2016,13:20,2165.75,2166.00,2164.50,2164.75,1155,2797,3952.00
11/15/2016,13:21,2164.75,2166.00,2164.75,2166.00,3023,2618,5641.00
11/15/2016,13:22,2165.75,2166.00,2165.25,2165.25,787,1854,2641.00
11/15/2016,13:23,2165.50,2165.75,2165.25,2165.50,1471,1093,2564.00
11/15/2016,13:24,2165.50,2165.75,2165.25,2165.50,941,1508,2449.00
11/15/2016,13:25,2165.50,2166.00,2164.75,2164.75,871,2013,2884.00
11/15/2016,13:26,2164.75,2165.25,2164.75,2165.25,1412,720,2132.00
11/15/2016,13:27,2165.25,2166.25,2165.25,2166.25,2466,1654,4120.00
11/15/2016,13:28,2166.00,2167.00,2166.00,2166.25,2029,2001,4030.00
11/15/2016,13:29,2166.50,2166.50,2165.75,2166.00,872,1893,2765.00
11/15/2016,13:30,2166.00,2166.50,2166.00,2166.25,1200,1060,2260.00
11/15/2016,13:31,2166.00,2166.75,2165.75,2166.50,2396,2464,4860.00
11/15/2016,13:32,2166.50,2166.75,2165.75,2166.00,1447,3647,5094.00
11/15/2016,13:33,2166.25,2166.25,2165.50,2165.50,786,2281,3067.00
11/15/2016,13:34,2165.50,2166.25,2165.25,2165.75,1682,2713,4395.00
11/15/2016,13:35,2165.50,2166.00,2165.50,2165.75,588,740,1328.00
11/15/2016,13:36,2165.50,2166.00,2165.25,2165.25,828,2699,3527.00
11/15/2016,13:37,2165.25,2165.75,2165.25,2165.75,1686,836,2522.00
11/15/2016,13:38,2165.50,2166.50,2165.50,2166.50,2127,434,2561.00
11/15/2016,13:39,2166.50,2166.75,2166.00,2166.25,1417,2008,3425.00
11/15/2016,13:40,2166.50,2167.25,2166.00,2167.00,2400,1964,4364.00
11/15/2016,13:41,2167.00,2167.50,2167.00,2167.50,3240,1656,4896.00
11/15/2016,13:42,2167.50,2168.00,2167.25,2167.75,2415,1067,3482.00
11/15/2016,13:43,2168.00,2168.00,2167.50,2167.50,1254,1438,2692.00
11/15/2016,13:44,2167.50,2168.00,2167.25,2167.25,1987,2415,4402.00
11/15/2016,13:45,2167.25,2167.50,2166.75,2167.00,1193,1202,2395.00
11/15/2016,13:46,2167.00,2167.00,2166.50,2166.75,1713,2102,3815.00
11/15/2016,13:47,2166.75,2167.00,2166.50,2166.50,815,2495,3310.00
11/15/2016,13:48,2166.75,2167.00,2166.00,2166.50,1728,1679,3407.00
11/15/2016,13:49,2166.75,2166.75,2166.00,2166.50,1711,912,2623.00
11/15/2016,13:50,2166.50,2167.00,2166.25,2166.25,413,1712,2125.00
11/15/2016,13:51,2166.50,2166.50,2165.50,2166.00,1380,3722,5102.00
11/15/2016,13:52,2165.75,2166.00,2165.75,2165.75,748,1766,2514.00
11/15/2016,13:53,2165.75,2166.25,2165.75,2166.25,1076,1074,2150.00
11/15/2016,13:54,2166.00,2166.50,2165.75,2166.00,2836,2159,4995.00
11/15/2016,13:55,2166.00,2166.50,2166.00,2166.25,1082,798,1880.00
11/15/2016,13:56,2166.25,2166.75,2166.00,2166.50,3582,3172,6754.00
11/15/2016,13:57,2166.25,2166.50,2165.50,2166.00,1393,2605,3998.00
11/15/2016,13:58,2165.75,2166.25,2165.75,2166.00,1740,1684,3424.00
11/15/2016,13:59,2166.00,2167.25,2166.00,2167.25,4235,3709,7944.00
11/15/2016,14:00,2167.25,2168.25,2166.75,2167.75,25156,22502,47658.00
11/15/2016,14:01,2168.00,2168.25,2167.00,2167.75,16311,12454,28765.00
11/15/2016,14:02,2168.00,2168.00,2167.50,2168.00,3766,3224,6990.00
11/15/2016,14:03,2167.75,2168.00,2167.25,2167.50,2417,1765,4182.00
11/15/2016,14:04,2167.50,2168.00,2167.25,2168.00,1362,1014,2376.00
11/15/2016,14:05,2168.00,2168.25,2167.75,2168.25,1638,758,2396.00
11/15/2016,14:06,2168.00,2168.50,2167.75,2168.50,3671,923,4594.00
11/15/2016,14:07,2168.25,2169.00,2168.25,2169.00,3000,516,3516.00
11/15/2016,14:08,2169.00,2169.00,2168.50,2168.50,418,1081,1499.00
11/15/2016,14:09,2168.75,2169.00,2168.50,2169.00,1916,204,2120.00
11/15/2016,14:10,2169.00,2169.25,2168.75,2169.00,1905,1400,3305.00
11/15/2016,14:11,2168.75,2169.25,2168.75,2169.00,961,491,1452.00
11/15/2016,14:12,2169.25,2169.25,2168.50,2168.50,1118,3040,4158.00
11/15/2016,14:13,2168.75,2168.75,2168.25,2168.50,959,826,1785.00
11/15/2016,14:14,2168.75,2169.00,2168.50,2168.75,1854,1328,3182.00
11/15/2016,14:15,2169.00,2170.00,2168.75,2169.50,7015,4855,11870.00
11/15/2016,14:31,2169.75,2169.75,2169.00,2169.25,988,1296,2284.00
11/15/2016,14:32,2169.25,2169.25,2168.75,2168.75,16,812,828.00
11/15/2016,14:33,2168.75,2169.00,2168.75,2169.00,29,331,360.00
11/15/2016,14:34,2168.75,2168.75,2168.50,2168.50,89,280,369.00
11/15/2016,14:35,2168.50,2168.75,2168.25,2168.50,11,401,412.00
11/15/2016,14:36,2168.25,2168.50,2168.25,2168.50,40,266,306.00
11/15/2016,14:37,2168.25,2168.50,2168.25,2168.25,39,9,48.00
11/15/2016,14:38,2168.50,2168.75,2168.25,2168.50,326,267,593.00
11/15/2016,14:39,2168.50,2168.50,2168.25,2168.50,166,33,199.00
11/15/2016,14:40,2168.50,2168.75,2168.50,2168.50,74,8,82.00
11/15/2016,14:41,2168.50,2169.00,2168.50,2168.75,352,71,423.00
11/15/2016,14:42,2168.75,2169.00,2168.75,2169.00,10,138,148.00
11/15/2016,14:43,2168.75,2169.00,2168.50,2168.50,19,87,106.00
11/15/2016,14:44,2168.50,2168.75,2168.50,2168.50,68,80,148.00
11/15/2016,14:45,2168.50,2168.75,2168.50,2168.75,29,72,101.00
11/15/2016,14:46,2168.75,2169.00,2168.50,2169.00,145,60,205.00
11/15/2016,14:47,2168.75,2169.00,2168.75,2168.75,37,17,54.00
11/15/2016,14:48,2168.75,2169.00,2168.75,2169.00,69,47,116.00
11/15/2016,14:49,2169.00,2169.00,2168.75,2169.00,209,8,217.00
11/15/2016,14:50,2169.00,2169.25,2169.00,2169.00,110,6,116.00
11/15/2016,14:51,2169.25,2169.25,2169.00,2169.00,33,25,58.00
11/15/2016,14:52,2169.25,2169.50,2169.00,2169.25,328,62,390.00
11/15/2016,14:53,2169.00,2169.25,2169.00,2169.25,12,5,17.00
11/15/2016,14:54,2169.25,2169.25,2169.00,2169.00,3,55,58.00
11/15/2016,14:55,2169.25,2169.25,2169.00,2169.25,46,45,91.00
11/15/2016,14:56,2169.25,2169.50,2169.00,2169.50,343,5,348.00
11/15/2016,14:57,2169.50,2169.50,2169.25,2169.25,349,180,529.00
11/15/2016,14:58,2169.25,2169.50,2169.25,2169.50,7,55,62.00
11/15/2016,14:59,2169.25,2169.75,2169.25,2169.50,294,48,342.00
11/15/2016,15:00,2169.75,2169.75,2169.00,2169.25,247,524,771.00
11/15/2016,16:01,2169.25,2169.50,2169.00,2169.25,441,376,817.00
11/15/2016,16:02,2169.25,2169.50,2169.00,2169.25,36,168,204.00
11/15/2016,16:03,2169.00,2169.00,2168.75,2169.00,8,197,205.00
11/15/2016,16:04,2168.75,2169.00,2168.75,2168.75,3,32,35.00
11/15/2016,16:05,2168.75,2169.25,2168.75,2169.25,128,47,175.00
11/15/2016,16:06,2169.00,2169.25,2169.00,2169.00,14,57,71.00
11/15/2016,16:07,2169.25,2169.25,2169.00,2169.00,12,9,21.00
11/15/2016,16:08,2169.00,2169.25,2169.00,2169.00,4,85,89.00
11/15/2016,16:09,2169.00,2169.25,2168.75,2169.00,34,140,174.00
11/15/2016,16:10,2169.00,2169.25,2168.75,2169.00,8,77,85.00
11/15/2016,16:11,2169.00,2169.00,2168.75,2169.00,67,7,74.00
11/15/2016,16:12,2168.75,2169.00,2168.75,2169.00,10,71,81.00
11/15/2016,16:13,2168.75,2169.00,2168.75,2168.75,15,36,51.00
11/15/2016,16:14,2169.00,2169.00,2168.75,2168.75,55,4,59.00
11/15/2016,16:15,2168.75,2169.00,2168.75,2169.00,67,9,76.00
11/15/2016,16:16,2168.75,2168.75,2168.75,2168.75,0,73,73.00
11/15/2016,16:17,2168.75,2169.00,2168.75,2169.00,100,36,136.00
11/15/2016,16:18,2169.00,2169.00,2169.00,2169.00,34,0,34.00
11/15/2016,16:19,2169.25,2169.25,2169.00,2169.00,2,10,12.00
11/15/2016,16:20,2169.00,2169.00,2169.00,2169.00,0,21,21.00
11/15/2016,16:21,2169.00,2169.25,2169.00,2169.00,1,54,55.00
11/15/2016,16:22,2169.00,2169.25,2168.75,2169.00,95,6,101.00
11/15/2016,16:23,2169.00,2169.25,2169.00,2169.00,15,14,29.00
11/15/2016,16:24,2169.00,2169.25,2169.00,2169.25,23,2,25.00
11/15/2016,16:25,2169.00,2169.50,2169.00,2169.25,119,5,124.00
11/15/2016,16:26,2169.50,2169.75,2169.25,2169.75,155,4,159.00
11/15/2016,16:27,2169.75,2169.75,2169.25,2169.25,129,239,368.00
11/15/2016,16:28,2169.00,2169.25,2169.00,2169.25,3,52,55.00
11/15/2016,16:29,2169.25,2169.25,2169.00,2169.00,4,6,10.00
11/15/2016,16:30,2169.25,2169.25,2169.00,2169.00,3,3,6.00
11/15/2016,16:31,2169.25,2169.25,2169.00,2169.00,3,13,16.00
11/15/2016,16:32,2169.00,2169.50,2169.00,2169.25,95,25,120.00
11/15/2016,16:33,2169.25,2169.25,2169.00,2169.00,8,19,27.00
11/15/2016,16:34,2169.25,2169.25,2169.00,2169.00,8,6,14.00
11/15/2016,16:35,2169.25,2169.50,2169.00,2169.50,126,2,128.00
11/15/2016,16:36,2169.50,2170.00,2169.50,2170.00,158,13,171.00
11/15/2016,16:37,2169.75,2170.25,2169.75,2170.25,861,9,870.00
11/15/2016,16:38,2170.25,2170.25,2169.75,2169.75,102,118,220.00
11/15/2016,16:39,2169.75,2170.00,2169.50,2169.50,4,61,65.00
11/15/2016,16:40,2169.50,2169.75,2169.50,2169.50,2,24,26.00
11/15/2016,16:41,2169.50,2169.75,2169.50,2169.50,1,26,27.00
11/15/2016,16:42,2169.50,2169.50,2169.50,2169.50,0,6,6.00
11/15/2016,16:43,2169.50,2169.50,2169.00,2169.25,1,134,135.00
11/15/2016,16:44,2169.00,2169.25,2168.75,2169.00,5,103,108.00
11/15/2016,16:45,2168.75,2168.75,2168.50,2168.75,114,47,161.00
11/15/2016,16:46,2168.75,2168.75,2168.50,2168.50,9,17,26.00
11/15/2016,16:47,2168.75,2169.00,2168.50,2168.75,99,52,151.00
11/15/2016,16:48,2169.00,2169.00,2168.75,2168.75,93,6,99.00
11/15/2016,16:49,2168.75,2169.00,2168.75,2169.00,13,14,27.00
11/15/2016,16:50,2168.75,2168.75,2168.75,2168.75,0,32,32.00
11/15/2016,16:51,2168.75,2168.75,2168.75,2168.75,0,5,5.00
11/15/2016,16:52,2169.00,2169.00,2169.00,2169.00,71,0,71.00
11/15/2016,16:53,2169.00,2169.00,2169.00,2169.00,21,0,21.00
11/15/2016,16:54,2169.25,2169.25,2169.00,2169.00,9,14,23.00
11/15/2016,16:55,2169.25,2169.75,2169.25,2169.25,140,11,151.00
11/15/2016,16:56,2169.50,2169.50,2169.50,2169.50,74,0,74.00
11/15/2016,16:57,2169.75,2169.75,2169.50,2169.50,6,1,7.00
11/15/2016,16:58,2169.50,2169.75,2169.50,2169.75,23,7,30.00
11/15/2016,16:59,2169.50,2169.50,2169.50,2169.50,0,82,82.00
11/15/2016,17:00,2169.50,2169.50,2169.25,2169.25,0,18,18.00
11/15/2016,17:01,2169.50,2169.50,2169.00,2169.25,141,55,196.00
11/15/2016,17:02,2169.25,2169.50,2168.75,2168.75,8,207,215.00
11/15/2016,17:03,2169.00,2169.00,2169.00,2169.00,49,0,49.00
11/15/2016,17:04,2169.25,2169.75,2169.25,2169.50,88,35,123.00
11/15/2016,17:05,2169.50,2169.75,2169.25,2169.50,3,61,64.00
11/15/2016,17:06,2169.25,2169.50,2169.25,2169.25,1,9,10.00
11/15/2016,17:07,2169.50,2169.75,2169.50,2169.50,44,4,48.00
11/15/2016,17:08,2169.75,2169.75,2169.50,2169.50,77,11,88.00
11/15/2016,17:09,2169.50,2169.75,2169.50,2169.75,84,40,124.00
11/15/2016,17:10,2169.75,2169.75,2169.50,2169.50,13,113,126.00
11/15/2016,17:11,2169.25,2169.25,2169.25,2169.25,0,10,10.00
11/15/2016,17:12,2169.25,2169.50,2169.25,2169.50,7,5,12.00
11/15/2016,17:13,2169.50,2169.75,2169.25,2169.50,101,6,107.00
11/15/2016,17:14,2169.75,2169.75,2169.25,2169.50,48,46,94.00
11/15/2016,17:15,2169.50,2169.50,2169.25,2169.50,5,2,7.00
11/15/2016,17:16,2169.50,2169.75,2169.50,2169.75,129,0,129.00
11/15/2016,17:17,2169.75,2169.75,2169.50,2169.50,53,88,141.00
11/15/2016,17:18,2169.50,2171.75,2169.50,2171.50,1855,302,2157.00
11/15/2016,17:19,2171.25,2171.50,2170.50,2171.00,191,176,367.00
11/15/2016,17:20,2171.00,2171.50,2171.00,2171.25,87,142,229.00
11/15/2016,17:21,2171.50,2171.50,2171.25,2171.25,24,126,150.00
11/15/2016,17:22,2171.25,2171.50,2171.25,2171.50,20,18,38.00
11/15/2016,17:23,2171.25,2171.50,2171.25,2171.50,9,123,132.00
11/15/2016,17:24,2171.50,2175.25,2171.25,2174.25,3629,1093,4722.00
11/15/2016,17:25,2174.25,2174.50,2173.75,2174.25,352,456,808.00
11/15/2016,17:26,2174.25,2175.00,2174.25,2174.75,268,476,744.00
11/15/2016,17:27,2174.50,2175.00,2174.25,2174.25,53,306,359.00
11/15/2016,17:28,2174.25,2174.50,2174.00,2174.25,325,225,550.00
11/15/2016,17:29,2174.25,2174.25,2173.75,2174.00,115,293,408.00
11/15/2016,17:30,2174.00,2174.25,2173.50,2173.50,97,204,301.00
11/15/2016,17:31,2173.75,2173.75,2173.00,2173.00,7,317,324.00
11/15/2016,17:32,2173.00,2173.50,2173.00,2173.50,109,26,135.00
11/15/2016,17:33,2173.25,2173.25,2173.00,2173.00,10,111,121.00
11/15/2016,17:34,2173.00,2173.25,2172.75,2173.00,31,98,129.00
11/15/2016,17:35,2172.75,2173.25,2172.75,2173.25,158,2,160.00
11/15/2016,17:36,2173.25,2173.50,2173.25,2173.25,46,57,103.00
11/15/2016,17:37,2173.25,2173.25,2172.75,2173.00,13,172,185.00
11/15/2016,17:38,2173.00,2173.00,2172.75,2172.75,81,146,227.00
11/15/2016,17:39,2172.75,2173.00,2172.25,2172.50,87,235,322.00
11/15/2016,17:40,2172.50,2172.50,2172.00,2172.25,198,202,400.00
11/15/2016,17:41,2172.00,2172.25,2172.00,2172.00,20,71,91.00
11/15/2016,17:42,2172.00,2172.25,2171.75,2171.75,4,57,61.00
11/15/2016,17:43,2172.00,2172.25,2171.75,2172.00,48,17,65.00
11/15/2016,17:44,2172.00,2172.25,2172.00,2172.25,9,19,28.00
11/15/2016,17:45,2172.00,2172.25,2171.50,2171.50,325,347,672.00
11/15/2016,17:46,2171.75,2171.75,2171.25,2171.50,143,261,404.00
11/15/2016,17:47,2171.50,2171.50,2171.25,2171.50,32,60,92.00
11/15/2016,17:48,2171.50,2172.00,2171.50,2172.00,63,16,79.00
11/15/2016,17:49,2172.25,2172.25,2171.75,2172.00,38,92,130.00
11/15/2016,17:50,2172.00,2172.25,2172.00,2172.00,18,1,19.00
11/15/2016,17:51,2172.00,2172.25,2172.00,2172.25,48,64,112.00
11/15/2016,17:52,2172.00,2172.25,2172.00,2172.00,5,23,28.00
11/15/2016,17:53,2172.25,2172.25,2172.00,2172.25,92,14,106.00
11/15/2016,17:54,2172.25,2172.25,2172.00,2172.25,18,2,20.00
11/15/2016,17:55,2172.25,2172.25,2172.00,2172.25,80,3,83.00
11/15/2016,17:56,2172.00,2172.25,2172.00,2172.25,138,8,146.00
11/15/2016,17:57,2172.25,2172.25,2172.00,2172.00,7,6,13.00
11/15/2016,17:58,2172.25,2172.25,2171.75,2171.75,39,176,215.00
11/15/2016,17:59,2172.00,2172.00,2171.75,2171.75,7,91,98.00
11/15/2016,18:00,2172.00,2172.00,2171.75,2172.00,21,7,28.00
11/15/2016,18:01,2172.00,2172.25,2171.50,2172.00,308,58,366.00
11/15/2016,18:02,2172.00,2172.25,2171.75,2172.00,52,94,146.00
11/15/2016,18:03,2172.00,2172.25,2172.00,2172.00,4,77,81.00
11/15/2016,18:04,2172.25,2172.75,2172.00,2172.50,273,3,276.00
11/15/2016,18:05,2172.75,2173.00,2172.75,2173.00,166,14,180.00
11/15/2016,18:06,2173.00,2173.00,2172.50,2172.75,92,104,196.00
11/15/2016,18:07,2172.75,2173.00,2172.50,2172.50,60,116,176.00
11/15/2016,18:08,2172.75,2173.00,2172.50,2173.00,50,50,100.00
11/15/2016,18:09,2173.00,2173.00,2172.50,2172.50,13,81,94.00
11/15/2016,18:10,2172.75,2172.75,2172.25,2172.25,3,177,180.00
11/15/2016,18:11,2172.50,2172.75,2172.25,2172.50,65,19,84.00
11/15/2016,18:12,2172.50,2173.00,2172.50,2172.50,26,86,112.00
11/15/2016,18:13,2172.75,2172.75,2172.50,2172.50,1,7,8.00
11/15/2016,18:14,2172.50,2172.75,2172.50,2172.75,33,19,52.00
11/15/2016,18:15,2172.75,2172.75,2172.25,2172.25,34,68,102.00
11/15/2016,18:16,2172.25,2172.50,2172.00,2172.25,43,66,109.00
11/15/2016,18:17,2172.50,2172.75,2172.25,2172.50,17,63,80.00
11/15/2016,18:18,2172.50,2172.75,2172.25,2172.50,33,118,151.00
11/15/2016,18:19,2172.50,2172.50,2172.00,2172.00,20,84,104.00
11/15/2016,18:20,2172.25,2172.25,2171.75,2172.00,54,188,242.00
11/15/2016,18:21,2172.00,2172.25,2171.75,2172.25,192,8,200.00
11/15/2016,18:22,2172.25,2172.25,2172.00,2172.00,32,68,100.00
11/15/2016,18:23,2172.25,2172.50,2172.00,2172.25,68,18,86.00
11/15/2016,18:24,2172.25,2172.50,2172.25,2172.50,68,16,84.00
11/15/2016,18:25,2172.25,2172.75,2172.25,2172.75,143,3,146.00
11/15/2016,18:26,2172.50,2173.00,2172.25,2172.75,98,79,177.00
11/15/2016,18:27,2172.75,2173.00,2172.75,2173.00,55,55,110.00
11/15/2016,18:28,2173.00,2173.25,2173.00,2173.25,255,10,265.00
11/15/2016,18:29,2173.00,2173.50,2173.00,2173.25,142,77,219.00
11/15/2016,18:30,2173.00,2173.25,2172.75,2173.00,56,112,168.00
11/15/2016,18:31,2173.00,2173.00,2172.50,2172.75,51,121,172.00
11/15/2016,18:32,2173.00,2173.00,2172.75,2172.75,20,165,185.00
11/15/2016,18:33,2173.00,2173.25,2172.75,2173.00,310,176,486.00
11/15/2016,18:34,2172.75,2172.75,2172.25,2172.25,4,201,205.00
11/15/2016,18:35,2172.25,2172.25,2172.00,2172.00,21,49,70.00
11/15/2016,18:36,2172.25,2172.50,2172.00,2172.50,88,8,96.00
11/15/2016,18:37,2172.50,2172.50,2172.25,2172.50,45,7,52.00
11/15/2016,18:38,2172.50,2172.50,2172.25,2172.25,58,8,66.00
11/15/2016,18:39,2172.25,2172.50,2172.00,2172.25,71,67,138.00
11/15/2016,18:40,2172.50,2172.50,2172.25,2172.25,22,58,80.00
11/15/2016,18:41,2172.25,2172.75,2172.25,2172.50,45,29,74.00
11/15/2016,18:42,2172.50,2172.50,2172.25,2172.50,23,32,55.00
11/15/2016,18:43,2172.50,2172.50,2172.25,2172.50,74,8,82.00
11/15/2016,18:44,2172.50,2172.50,2172.25,2172.25,27,10,37.00
11/15/2016,18:45,2172.25,2172.25,2171.75,2172.25,94,202,296.00
11/15/2016,18:46,2172.25,2172.25,2171.75,2172.25,24,22,46.00
11/15/2016,18:47,2172.25,2172.75,2172.25,2172.50,52,58,110.00
11/15/2016,18:48,2172.75,2172.75,2172.25,2172.50,42,54,96.00
11/15/2016,18:49,2172.50,2172.75,2172.50,2172.50,2,12,14.00
11/15/2016,18:50,2172.50,2172.75,2172.50,2172.75,1,53,54.00
11/15/2016,18:51,2172.75,2172.75,2172.50,2172.50,8,2,10.00
11/15/2016,18:52,2172.75,2173.00,2172.75,2172.75,51,5,56.00
11/15/2016,18:53,2172.75,2173.25,2172.75,2173.00,96,55,151.00
11/15/2016,18:54,2173.00,2173.25,2172.75,2173.00,75,48,123.00
11/15/2016,18:55,2173.00,2173.00,2172.75,2172.75,1,53,54.00
11/15/2016,18:56,2172.75,2172.75,2172.75,2172.75,0,42,42.00
11/15/2016,18:57,2172.50,2173.00,2172.50,2173.00,38,20,58.00
11/15/2016,18:58,2172.75,2173.00,2172.75,2173.00,42,1,43.00
11/15/2016,18:59,2173.00,2173.00,2172.25,2172.50,11,118,129.00
11/15/2016,19:00,2172.50,2172.75,2172.50,2172.75,93,2,95.00
11/15/2016,19:01,2172.75,2173.25,2172.50,2173.25,90,9,99.00
11/15/2016,19:02,2173.00,2173.25,2173.00,2173.00,37,110,147.00
11/15/2016,19:03,2173.00,2173.25,2173.00,2173.25,38,19,57.00
11/15/2016,19:04,2173.25,2173.25,2173.00,2173.25,32,7,39.00
11/15/2016,19:05,2173.00,2173.25,2173.00,2173.25,16,106,122.00
11/15/2016,19:06,2173.00,2173.00,2172.75,2173.00,40,103,143.00
11/15/2016,19:07,2173.00,2173.25,2172.75,2173.00,15,25,40.00
11/15/2016,19:08,2173.00,2173.00,2172.50,2173.00,33,226,259.00
11/15/2016,19:09,2172.75,2173.50,2172.75,2173.50,83,17,100.00
11/15/2016,19:10,2173.50,2173.50,2173.00,2173.25,92,60,152.00
11/15/2016,19:11,2173.25,2173.25,2172.75,2173.25,75,57,132.00
11/15/2016,19:12,2173.00,2173.25,2173.00,2173.25,49,34,83.00
11/15/2016,19:13,2173.25,2173.50,2173.00,2173.25,32,9,41.00
11/15/2016,19:14,2173.00,2173.25,2173.00,2173.25,20,32,52.00
11/15/2016,19:15,2173.00,2173.50,2173.00,2173.50,42,63,105.00
11/15/2016,19:16,2173.25,2173.25,2173.00,2173.25,1,38,39.00
11/15/2016,19:17,2173.00,2173.25,2173.00,2173.25,8,4,12.00
11/15/2016,19:18,2173.25,2173.50,2173.00,2173.25,44,20,64.00
11/15/2016,19:19,2173.25,2173.50,2173.25,2173.25,40,44,84.00
11/15/2016,19:20,2173.25,2173.50,2173.25,2173.50,4,36,40.00
11/15/2016,19:21,2173.25,2173.50,2173.00,2173.00,10,27,37.00
11/15/2016,19:22,2173.00,2173.25,2173.00,2173.25,5,12,17.00
11/15/2016,19:23,2173.25,2173.25,2172.75,2173.00,75,61,136.00
11/15/2016,19:24,2173.00,2173.00,2172.75,2173.00,9,44,53.00
11/15/2016,19:25,2172.75,2173.00,2172.75,2172.75,6,75,81.00
11/15/2016,19:26,2172.75,2173.00,2172.50,2172.75,56,66,122.00
11/15/2016,19:27,2173.00,2173.25,2172.75,2173.25,112,57,169.00
11/15/2016,19:28,2173.00,2173.25,2173.00,2173.25,4,9,13.00
11/15/2016,19:29,2173.00,2173.25,2173.00,2173.00,78,21,99.00
11/15/2016,19:30,2173.25,2173.25,2173.25,2173.25,5,0,5.00
11/15/2016,19:31,2173.25,2173.25,2173.00,2173.00,3,1,4.00
11/15/2016,19:32,2173.00,2173.25,2173.00,2173.00,2,58,60.00
11/15/2016,19:33,2173.25,2173.25,2173.00,2173.00,4,28,32.00
11/15/2016,19:34,2172.75,2173.00,2172.75,2173.00,27,136,163.00
11/15/2016,19:35,2173.00,2173.00,2172.75,2172.75,4,54,58.00
11/15/2016,19:36,2173.00,2173.00,2172.75,2172.75,50,13,63.00
11/15/2016,19:37,2173.00,2173.00,2172.50,2172.75,41,47,88.00
11/15/2016,19:38,2172.75,2173.00,2172.75,2172.75,3,20,23.00
11/15/2016,19:39,2173.00,2173.00,2172.75,2173.00,5,15,20.00
11/15/2016,19:40,2172.75,2173.00,2172.75,2172.75,9,48,57.00
11/15/2016,19:41,2172.50,2172.75,2172.25,2172.75,76,49,125.00
11/15/2016,19:42,2172.50,2172.75,2172.50,2172.75,5,11,16.00
11/15/2016,19:43,2172.75,2173.00,2172.75,2173.00,200,0,200.00
11/15/2016,19:44,2173.00,2173.00,2172.75,2173.00,8,16,24.00
11/15/2016,19:45,2172.75,2172.75,2172.50,2172.75,16,41,57.00
11/15/2016,19:46,2172.75,2173.00,2172.75,2172.75,25,12,37.00
11/15/2016,19:47,2172.75,2173.00,2172.75,2172.75,5,17,22.00
11/15/2016,19:48,2173.00,2173.00,2172.75,2173.00,30,5,35.00
11/15/2016,19:49,2172.75,2173.00,2172.75,2173.00,14,2,16.00
11/15/2016,19:50,2172.75,2173.00,2172.50,2173.00,36,75,111.00
11/15/2016,19:51,2173.00,2173.00,2172.75,2172.75,7,36,43.00
11/15/2016,19:52,2172.75,2173.00,2172.75,2172.75,6,51,57.00
11/15/2016,19:53,2172.50,2172.75,2172.50,2172.50,4,10,14.00
11/15/2016,19:54,2172.50,2172.75,2172.50,2172.50,1,44,45.00
11/15/2016,19:55,2172.75,2173.00,2172.75,2173.00,167,0,167.00
11/15/2016,19:56,2173.00,2173.25,2173.00,2173.25,61,0,61.00
11/15/2016,19:57,2173.00,2173.00,2173.00,2173.00,0,72,72.00
11/15/2016,19:58,2173.00,2173.00,2173.00,2173.00,0,46,46.00
11/15/2016,19:59,2173.00,2173.00,2173.00,2173.00,0,8,8.00
11/15/2016,20:00,2173.00,2173.00,2172.75,2173.00,4,74,78.00
11/15/2016,20:01,2172.75,2172.75,2172.75,2172.75,0,19,19.00
11/15/2016,20:02,2172.75,2173.25,2172.75,2172.75,51,80,131.00
11/15/2016,20:03,2173.00,2173.00,2172.50,2172.50,1,50,51.00
11/15/2016,20:04,2172.75,2172.75,2172.50,2172.50,11,2,13.00
11/15/2016,20:05,2172.75,2172.75,2172.75,2172.75,74,0,74.00
11/15/2016,20:06,2173.00,2173.00,2172.75,2173.00,57,11,68.00
11/15/2016,20:07,2173.00,2173.25,2172.75,2172.75,3,145,148.00
11/15/2016,20:08,2173.00,2173.00,2172.75,2172.75,5,120,125.00
11/15/2016,20:09,2172.75,2172.75,2172.50,2172.50,0,98,98.00
11/15/2016,20:10,2172.25,2172.25,2172.00,2172.25,27,152,179.00
11/15/2016,20:11,2172.00,2172.25,2171.75,2172.00,54,59,113.00
11/15/2016,20:12,2172.00,2172.25,2172.00,2172.25,10,0,10.00
11/15/2016,20:13,2172.25,2172.25,2172.00,2172.00,44,1,45.00
11/15/2016,20:14,2172.25,2172.25,2171.75,2171.75,64,40,104.00
11/15/2016,20:15,2171.75,2172.00,2171.75,2171.75,37,27,64.00
11/15/2016,20:16,2172.00,2172.00,2171.75,2172.00,88,5,93.00
11/15/2016,20:17,2172.25,2172.25,2172.25,2172.25,109,0,109.00
11/15/2016,20:18,2172.00,2172.25,2172.00,2172.00,3,22,25.00
11/15/2016,20:19,2172.00,2172.00,2171.75,2172.00,26,7,33.00
11/15/2016,20:20,2172.00,2172.00,2171.75,2171.75,19,92,111.00
11/15/2016,20:21,2172.00,2172.00,2171.75,2171.75,60,2,62.00
11/15/2016,20:22,2172.00,2172.25,2172.00,2172.25,11,0,11.00
11/15/2016,20:23,2172.25,2172.25,2172.25,2172.25,2,0,2.00
11/15/2016,20:24,2172.00,2172.25,2172.00,2172.25,10,2,12.00
11/15/2016,20:25,2172.25,2172.50,2172.25,2172.50,143,4,147.00
11/15/2016,20:26,2172.50,2172.50,2172.25,2172.25,2,83,85.00
11/15/2016,20:27,2172.00,2172.25,2172.00,2172.00,8,57,65.00
11/15/2016,20:28,2172.00,2172.25,2172.00,2172.25,3,29,32.00
11/15/2016,20:29,2172.00,2172.00,2171.75,2171.75,0,22,22.00
11/15/2016,20:30,2171.75,2171.75,2171.50,2171.50,1,112,113.00
11/15/2016,20:31,2171.75,2172.00,2171.75,2171.75,230,10,240.00
11/15/2016,20:32,2171.75,2172.00,2171.75,2171.75,1,10,11.00
11/15/2016,20:33,2171.75,2172.00,2171.50,2171.50,3,49,52.00
11/15/2016,20:34,2171.50,2171.75,2171.50,2171.75,20,4,24.00
11/15/2016,20:35,2171.75,2172.00,2171.50,2172.00,72,11,83.00
11/15/2016,20:36,2172.00,2172.00,2171.75,2171.75,17,3,20.00
11/15/2016,20:37,2171.75,2172.00,2171.75,2171.75,3,80,83.00
11/15/2016,20:38,2171.75,2172.00,2171.75,2171.75,4,6,10.00
11/15/2016,20:39,2171.75,2172.00,2171.75,2172.00,56,5,61.00
11/15/2016,20:40,2172.00,2172.25,2172.00,2172.00,28,2,30.00
11/15/2016,20:41,2172.00,2172.00,2171.75,2171.75,0,58,58.00
11/15/2016,20:42,2171.75,2171.75,2171.75,2171.75,0,1,1.00
11/15/2016,20:43,2171.75,2172.25,2171.75,2172.25,23,3,26.00
11/15/2016,20:44,2172.25,2172.25,2172.00,2172.25,100,1,101.00
11/15/2016,20:45,2172.25,2172.25,2172.00,2172.25,3,2,5.00
11/15/2016,20:46,2172.25,2172.50,2172.25,2172.50,22,1,23.00
11/15/2016,20:47,2172.50,2172.50,2172.25,2172.25,15,40,55.00
11/15/2016,20:48,2172.25,2172.25,2172.00,2172.25,1,17,18.00
11/15/2016,20:49,2172.25,2172.25,2172.00,2172.00,8,11,19.00
11/15/2016,20:50,2172.25,2172.25,2172.00,2172.25,52,2,54.00
11/15/2016,20:51,2172.50,2172.50,2172.25,2172.25,1,29,30.00
11/15/2016,20:52,2172.00,2172.00,2172.00,2172.00,0,22,22.00
11/15/2016,20:53,2172.25,2172.25,2172.00,2172.25,40,2,42.00
11/15/2016,20:54,2172.00,2172.00,2172.00,2172.00,0,53,53.00
11/15/2016,20:55,2172.00,2172.00,2171.75,2171.75,1,35,36.00
11/15/2016,20:56,2171.75,2172.00,2171.75,2171.75,1,110,111.00
11/15/2016,20:57,2171.75,2172.00,2171.75,2171.75,81,89,170.00
11/15/2016,20:58,2171.75,2172.00,2171.75,2172.00,19,5,24.00
11/15/2016,20:59,2172.00,2172.00,2171.75,2171.75,40,43,83.00
11/15/2016,21:00,2172.00,2172.25,2171.75,2171.75,34,14,48.00
11/15/2016,21:01,2171.75,2172.00,2171.75,2172.00,21,10,31.00
11/15/2016,21:02,2172.00,2172.25,2172.00,2172.00,29,4,33.00
11/15/2016,21:03,2172.00,2172.25,2172.00,2172.25,3,3,6.00
11/15/2016,21:04,2172.00,2172.00,2172.00,2172.00,0,23,23.00
11/15/2016,21:05,2172.00,2172.25,2172.00,2172.25,4,2,6.00
11/15/2016,21:06,2172.25,2172.25,2172.00,2172.00,7,33,40.00
11/15/2016,21:07,2172.00,2172.25,2172.00,2172.25,13,82,95.00
11/15/2016,21:08,2172.00,2172.00,2172.00,2172.00,0,14,14.00
11/15/2016,21:09,2172.00,2172.00,2171.75,2171.75,0,31,31.00
11/15/2016,21:10,2172.00,2172.00,2171.75,2171.75,30,5,35.00
11/15/2016,21:11,2172.00,2172.25,2172.00,2172.00,38,14,52.00
11/15/2016,21:12,2172.00,2172.00,2171.75,2172.00,37,117,154.00
11/15/2016,21:13,2172.00,2172.00,2171.75,2171.75,22,8,30.00
11/15/2016,21:14,2171.75,2171.75,2171.50,2171.75,39,192,231.00
11/15/2016,21:15,2172.00,2172.25,2172.00,2172.25,36,3,39.00
11/15/2016,21:16,2172.00,2172.25,2171.75,2172.00,51,42,93.00
11/15/2016,21:17,2172.00,2172.00,2172.00,2172.00,0,11,11.00
11/15/2016,21:18,2172.00,2172.00,2172.00,2172.00,0,6,6.00
11/15/2016,21:19,2172.00,2172.25,2172.00,2172.00,1,33,34.00
11/15/2016,21:20,2172.00,2172.50,2172.00,2172.25,68,39,107.00
11/15/2016,21:21,2172.25,2172.50,2172.25,2172.50,68,2,70.00
11/15/2016,21:22,2172.50,2172.50,2172.25,2172.50,77,1,78.00
11/15/2016,21:23,2172.75,2172.75,2172.50,2172.75,9,1,10.00
11/15/2016,21:24,2172.75,2172.75,2172.50,2172.75,49,13,62.00
11/15/2016,21:25,2172.75,2172.75,2172.75,2172.75,58,0,58.00
11/15/2016,21:26,2172.50,2172.75,2172.50,2172.75,38,34,72.00
11/15/2016,21:27,2172.75,2172.75,2172.75,2172.75,42,0,42.00
11/15/2016,21:28,2172.75,2173.00,2172.75,2172.75,30,9,39.00
11/15/2016,21:29,2172.75,2172.75,2172.75,2172.75,0,1,1.00
11/15/2016,21:30,2172.75,2172.75,2172.75,2172.75,0,20,20.00
11/15/2016,21:31,2172.50,2172.75,2172.50,2172.75,17,14,31.00
11/15/2016,21:32,2172.50,2172.50,2172.25,2172.25,0,30,30.00
11/15/2016,21:33,2172.25,2172.25,2172.25,2172.25,0,9,9.00
11/15/2016,21:34,2172.25,2172.50,2172.25,2172.25,5,59,64.00
11/15/2016,21:35,2172.25,2172.25,2172.25,2172.25,0,3,3.00
11/15/2016,21:36,2172.25,2172.25,2172.25,2172.25,0,32,32.00
11/15/2016,21:37,2172.25,2172.25,2172.25,2172.25,0,63,63.00
11/15/2016,21:38,2172.25,2172.25,2172.00,2172.00,0,12,12.00
11/15/2016,21:39,2172.00,2172.00,2172.00,2172.00,0,7,7.00
11/15/2016,21:40,2172.00,2172.25,2172.00,2172.00,42,5,47.00
11/15/2016,21:41,2172.25,2172.25,2172.00,2172.25,34,1,35.00
11/15/2016,21:42,2172.25,2172.25,2172.00,2172.25,16,3,19.00
11/15/2016,21:43,2172.25,2172.25,2172.00,2172.00,28,6,34.00
11/15/2016,21:44,2172.25,2172.25,2172.00,2172.00,5,9,14.00
11/15/2016,21:45,2172.00,2172.25,2172.00,2172.25,14,3,17.00
11/15/2016,21:46,2172.25,2172.25,2172.25,2172.25,18,0,18.00
11/15/2016,21:47,2172.25,2172.25,2172.00,2172.00,14,15,29.00
11/15/2016,21:48,2172.00,2172.25,2172.00,2172.25,36,7,43.00
11/15/2016,21:50,2172.00,2172.25,2172.00,2172.25,1,1,2.00
11/15/2016,21:52,2172.25,2172.25,2172.25,2172.25,1,0,1.00
11/15/2016,21:53,2172.25,2172.25,2172.25,2172.25,1,0,1.00
11/15/2016,21:54,2172.25,2172.25,2171.75,2172.00,70,137,207.00
11/15/2016,21:56,2171.75,2172.00,2171.75,2172.00,11,1,12.00
11/15/2016,21:57,2172.00,2172.00,2172.00,2172.00,36,0,36.00
11/15/2016,21:58,2172.00,2172.00,2171.75,2172.00,24,1,25.00
11/15/2016,21:59,2172.00,2172.00,2172.00,2172.00,10,0,10.00
11/15/2016,22:00,2172.00,2172.00,2172.00,2172.00,95,0,95.00
11/15/2016,22:01,2172.00,2172.00,2172.00,2172.00,71,0,71.00
11/15/2016,22:02,2171.75,2171.75,2171.75,2171.75,0,223,223.00
11/15/2016,22:03,2171.75,2171.75,2171.50,2171.75,1,9,10.00
11/15/2016,22:04,2171.50,2171.75,2171.50,2171.75,8,24,32.00
11/15/2016,22:05,2171.75,2171.75,2171.50,2171.50,147,128,275.00
11/15/2016,22:06,2171.50,2172.00,2171.50,2172.00,4,17,21.00
11/15/2016,22:07,2171.75,2171.75,2171.75,2171.75,0,9,9.00
11/15/2016,22:08,2171.75,2171.75,2171.75,2171.75,0,17,17.00
11/15/2016,22:09,2171.75,2171.75,2171.50,2171.50,0,30,30.00
11/15/2016,22:10,2171.50,2171.75,2171.50,2171.75,5,2,7.00
11/15/2016,22:11,2171.75,2171.75,2171.50,2171.50,2,1,3.00
11/15/2016,22:12,2171.50,2171.75,2171.50,2171.75,2,7,9.00
11/15/2016,22:13,2171.50,2172.00,2171.50,2171.75,48,37,85.00
11/15/2016,22:14,2171.75,2171.75,2171.75,2171.75,0,65,65.00
11/15/2016,22:15,2171.75,2171.75,2171.75,2171.75,0,26,26.00
11/15/2016,22:16,2171.75,2171.75,2171.50,2171.75,30,24,54.00
11/15/2016,22:17,2171.75,2172.00,2171.75,2172.00,41,0,41.00
11/15/2016,22:18,2171.75,2171.75,2171.75,2171.75,0,29,29.00
11/15/2016,22:19,2171.75,2171.75,2171.75,2171.75,0,15,15.00
11/15/2016,22:20,2172.00,2172.00,2171.75,2172.00,146,33,179.00
11/15/2016,22:21,2172.00,2172.00,2172.00,2172.00,63,0,63.00
11/15/2016,22:22,2171.75,2172.00,2171.75,2171.75,1,8,9.00
11/15/2016,22:23,2171.75,2172.00,2171.75,2172.00,73,3,76.00
11/15/2016,22:24,2172.25,2172.75,2172.00,2172.75,212,83,295.00
11/15/2016,22:25,2172.75,2172.75,2172.25,2172.25,99,154,253.00
11/15/2016,22:26,2172.25,2172.50,2172.25,2172.25,5,36,41.00
11/15/2016,22:27,2172.25,2172.25,2172.00,2172.00,2,173,175.00
11/15/2016,22:28,2171.75,2172.00,2171.75,2171.75,4,51,55.00
11/15/2016,22:29,2171.75,2171.75,2171.50,2171.50,0,23,23.00
11/15/2016,22:30,2171.50,2171.50,2171.25,2171.25,5,183,188.00
11/15/2016,22:31,2171.25,2171.50,2171.25,2171.25,1,53,54.00
11/15/2016,22:32,2171.50,2171.50,2171.50,2171.50,51,0,51.00
11/15/2016,22:33,2171.50,2171.50,2171.50,2171.50,3,0,3.00
11/15/2016,22:34,2171.50,2171.75,2171.50,2171.75,66,0,66.00
11/15/2016,22:35,2171.75,2172.00,2171.75,2171.75,13,11,24.00
11/15/2016,22:38,2171.75,2171.75,2171.75,2171.75,0,72,72.00
11/15/2016,22:39,2172.00,2172.00,2171.75,2171.75,3,5,8.00
11/15/2016,22:40,2171.75,2171.75,2171.75,2171.75,0,26,26.00
11/15/2016,22:41,2171.75,2171.75,2171.50,2171.75,2,22,24.00
11/15/2016,22:42,2171.50,2171.75,2171.50,2171.75,9,4,13.00
11/15/2016,22:43,2171.75,2171.75,2171.75,2171.75,3,0,3.00
11/15/2016,22:44,2171.50,2171.50,2170.75,2170.75,1,367,368.00
11/15/2016,22:45,2170.75,2171.00,2170.75,2170.75,1,485,486.00
11/15/2016,22:46,2170.75,2170.75,2170.25,2170.50,69,293,362.00
11/15/2016,22:47,2170.50,2170.50,2170.50,2170.50,24,0,24.00
11/15/2016,22:48,2170.50,2170.75,2170.25,2170.25,92,280,372.00
11/15/2016,22:49,2170.25,2170.50,2170.00,2170.25,86,75,161.00
11/15/2016,22:50,2170.50,2170.50,2170.25,2170.25,7,28,35.00
11/15/2016,22:51,2170.50,2170.50,2170.25,2170.50,96,3,99.00
11/15/2016,22:52,2170.50,2170.50,2170.25,2170.25,4,5,9.00
11/15/2016,22:53,2170.50,2170.75,2170.50,2170.50,40,15,55.00
11/15/2016,22:54,2170.50,2170.50,2170.50,2170.50,0,5,5.00
11/15/2016,22:55,2170.75,2170.75,2170.50,2170.50,8,67,75.00
11/15/2016,22:56,2170.50,2170.75,2170.50,2170.75,3,2,5.00
11/15/2016,22:57,2170.50,2170.75,2170.50,2170.50,2,115,117.00
11/15/2016,22:58,2170.50,2170.50,2170.25,2170.50,16,28,44.00
11/15/2016,22:59,2170.50,2170.50,2170.25,2170.25,9,56,65.00
11/15/2016,23:00,2170.25,2170.50,2169.75,2170.00,134,208,342.00
11/15/2016,23:01,2170.00,2170.00,2169.75,2169.75,45,150,195.00
11/15/2016,23:02,2169.75,2170.00,2169.50,2169.75,245,86,331.00
11/15/2016,23:03,2170.00,2170.50,2170.00,2170.25,129,4,133.00
11/15/2016,23:04,2170.25,2170.25,2170.25,2170.25,0,66,66.00
11/15/2016,23:05,2170.25,2170.25,2170.00,2170.00,0,30,30.00
11/15/2016,23:06,2170.00,2170.25,2170.00,2170.25,22,33,55.00
11/15/2016,23:07,2170.25,2170.50,2170.25,2170.25,86,43,129.00
11/15/2016,23:08,2170.50,2170.75,2170.50,2170.75,150,4,154.00
11/15/2016,23:09,2170.75,2170.75,2170.50,2170.75,35,32,67.00
11/15/2016,23:10,2170.75,2170.75,2170.50,2170.75,53,2,55.00
11/15/2016,23:11,2170.50,2170.50,2170.25,2170.50,57,30,87.00
11/15/2016,23:12,2170.50,2170.75,2170.50,2170.75,57,1,58.00
11/15/2016,23:13,2170.75,2170.75,2170.50,2170.75,96,6,102.00
11/15/2016,23:14,2170.75,2171.25,2170.75,2171.25,80,16,96.00
11/15/2016,23:15,2171.00,2171.00,2170.75,2171.00,20,22,42.00
11/15/2016,23:16,2171.00,2171.25,2171.00,2171.00,32,6,38.00
11/15/2016,23:17,2171.00,2171.25,2171.00,2171.25,18,15,33.00
11/15/2016,23:18,2171.25,2171.25,2171.00,2171.25,84,2,86.00
11/15/2016,23:19,2171.25,2171.25,2171.25,2171.25,59,0,59.00
11/15/2016,23:20,2171.25,2171.25,2171.00,2171.25,45,10,55.00
11/15/2016,23:21,2171.00,2171.25,2171.00,2171.25,6,10,16.00
11/15/2016,23:22,2171.00,2171.25,2171.00,2171.25,17,4,21.00
11/15/2016,23:23,2171.25,2171.25,2171.00,2171.00,17,64,81.00
11/15/2016,23:24,2171.00,2171.00,2171.00,2171.00,0,46,46.00
11/15/2016,23:25,2171.00,2171.00,2171.00,2171.00,0,20,20.00
11/15/2016,23:27,2171.25,2171.25,2171.25,2171.25,73,0,73.00
11/15/2016,23:28,2171.25,2171.50,2171.00,2171.50,46,1,47.00
11/15/2016,23:29,2171.25,2171.50,2171.25,2171.50,1,8,9.00
11/15/2016,23:30,2171.50,2171.50,2171.25,2171.50,2,12,14.00
11/15/2016,23:31,2171.25,2171.25,2171.25,2171.25,0,23,23.00
11/15/2016,23:32,2171.25,2171.50,2171.00,2171.25,11,25,36.00
11/15/2016,23:33,2171.00,2171.00,2171.00,2171.00,0,1,1.00
11/15/2016,23:34,2171.00,2171.00,2171.00,2171.00,0,2,2.00
11/15/2016,23:35,2171.25,2171.25,2171.25,2171.25,13,0,13.00
11/15/2016,23:36,2171.25,2171.50,2171.25,2171.25,43,2,45.00
11/15/2016,23:37,2171.25,2171.25,2171.00,2171.00,0,72,72.00
11/15/2016,23:38,2171.00,2171.00,2170.75,2170.75,0,6,6.00
11/15/2016,23:39,2171.00,2171.25,2171.00,2171.00,45,11,56.00
11/15/2016,23:40,2170.75,2171.00,2170.75,2171.00,10,4,14.00
11/15/2016,23:41,2171.00,2171.25,2171.00,2171.00,6,32,38.00
11/15/2016,23:42,2171.25,2171.25,2171.00,2171.00,5,4,9.00
11/15/2016,23:43,2171.00,2171.00,2171.00,2171.00,0,25,25.00
11/15/2016,23:44,2171.00,2171.00,2170.75,2170.75,0,100,100.00
11/15/2016,23:45,2170.75,2170.75,2170.00,2170.00,15,218,233.00
11/15/2016,23:46,2170.25,2170.25,2170.00,2170.25,23,1,24.00
11/15/2016,23:47,2170.50,2170.75,2170.50,2170.50,27,3,30.00
11/15/2016,23:49,2170.50,2170.75,2170.50,2170.75,5,9,14.00
11/15/2016,23:50,2170.75,2170.75,2170.50,2170.75,12,3,15.00
11/15/2016,23:51,2170.50,2170.75,2170.50,2170.50,1,19,20.00
11/15/2016,23:52,2170.50,2171.00,2170.50,2171.00,57,21,78.00
11/15/2016,23:53,2171.00,2171.00,2170.50,2170.75,30,71,101.00
11/15/2016,23:54,2171.00,2171.00,2170.75,2170.75,23,19,42.00
11/15/2016,23:55,2170.75,2170.75,2170.75,2170.75,0,34,34.00
11/15/2016,23:56,2171.00,2171.00,2170.75,2170.75,4,1,5.00
11/15/2016,23:57,2170.75,2170.75,2170.75,2170.75,0,2,2.00
11/15/2016,23:58,2170.75,2170.75,2170.75,2170.75,0,1,1.00
11/15/2016,23:59,2170.75,2171.00,2170.75,2171.00,4,2,6.00
11/16/2016,00:00,2171.00,2171.25,2171.00,2171.25,214,13,227.00
11/16/2016,00:01,2171.25,2171.25,2170.50,2170.75,175,168,343.00
11/16/2016,00:02,2170.50,2170.75,2170.25,2170.25,89,114,203.00
11/16/2016,00:03,2170.50,2170.50,2170.25,2170.25,13,106,119.00
11/16/2016,00:04,2170.25,2170.25,2169.75,2169.75,24,85,109.00
11/16/2016,00:05,2169.75,2170.25,2169.75,2170.00,68,132,200.00
11/16/2016,00:06,2169.75,2170.00,2169.50,2170.00,140,194,334.00
11/16/2016,00:07,2170.00,2170.00,2169.75,2170.00,35,13,48.00
11/16/2016,00:08,2170.00,2170.00,2169.75,2169.75,43,61,104.00
11/16/2016,00:09,2170.00,2170.00,2169.75,2169.75,10,120,130.00
11/16/2016,00:10,2169.75,2170.00,2169.50,2170.00,169,19,188.00
11/16/2016,00:11,2170.25,2170.25,2170.00,2170.25,37,5,42.00
11/16/2016,00:12,2170.25,2170.50,2170.25,2170.25,88,44,132.00
11/16/2016,00:13,2170.25,2170.25,2169.75,2170.25,29,77,106.00
11/16/2016,00:14,2170.00,2170.25,2170.00,2170.25,15,47,62.00
11/16/2016,00:15,2170.25,2170.75,2170.00,2170.50,221,36,257.00
11/16/2016,00:16,2170.50,2170.50,2170.25,2170.50,48,2,50.00
11/16/2016,00:17,2170.25,2170.75,2170.25,2170.50,74,2,76.00
11/16/2016,00:18,2170.75,2170.75,2170.50,2170.75,128,1,129.00
11/16/2016,00:19,2170.50,2170.75,2170.50,2170.75,3,13,16.00
11/16/2016,00:20,2170.75,2171.00,2170.50,2171.00,129,4,133.00
11/16/2016,00:21,2170.75,2170.75,2170.00,2170.00,1,254,255.00
11/16/2016,00:22,2170.25,2170.50,2170.00,2170.25,132,32,164.00
11/16/2016,00:23,2170.00,2170.00,2169.50,2169.75,163,105,268.00
11/16/2016,00:24,2169.75,2170.00,2169.50,2169.75,120,20,140.00
11/16/2016,00:25,2169.75,2170.00,2169.50,2169.75,188,24,212.00
11/16/2016,00:26,2169.50,2169.75,2169.50,2169.50,23,49,72.00
11/16/2016,00:27,2169.75,2169.75,2169.50,2169.50,4,70,74.00
11/16/2016,00:28,2169.50,2169.75,2169.00,2169.00,38,616,654.00
11/16/2016,00:29,2169.00,2169.25,2169.00,2169.00,6,143,149.00
11/16/2016,00:30,2169.00,2169.25,2168.75,2169.00,108,61,169.00
11/16/2016,00:31,2169.00,2169.25,2168.75,2168.75,70,217,287.00
11/16/2016,00:32,2168.75,2169.00,2168.50,2168.50,152,292,444.00
11/16/2016,00:33,2168.75,2169.00,2168.50,2168.75,112,396,508.00
11/16/2016,00:34,2168.75,2169.00,2168.75,2169.00,56,0,56.00
11/16/2016,00:35,2169.00,2169.00,2168.50,2168.50,39,133,172.00
11/16/2016,00:36,2168.50,2168.50,2168.25,2168.25,43,301,344.00
11/16/2016,00:37,2168.50,2168.50,2167.75,2167.75,202,476,678.00
11/16/2016,00:38,2168.00,2168.75,2167.75,2168.75,297,39,336.00
11/16/2016,00:39,2168.75,2168.75,2168.25,2168.50,21,165,186.00
11/16/2016,00:40,2168.50,2168.75,2168.50,2168.50,31,19,50.00
11/16/2016,00:41,2168.50,2168.50,2168.25,2168.50,69,79,148.00
11/16/2016,00:42,2168.50,2168.50,2168.25,2168.50,136,5,141.00
11/16/2016,00:43,2168.50,2168.50,2167.50,2167.75,420,684,1104.00
11/16/2016,00:44,2167.75,2168.50,2167.75,2168.00,130,51,181.00
11/16/2016,00:45,2168.00,2168.50,2168.00,2168.25,198,85,283.00
11/16/2016,00:46,2168.25,2168.75,2168.00,2168.00,52,220,272.00
11/16/2016,00:47,2168.00,2168.00,2167.75,2167.75,77,84,161.00
11/16/2016,00:48,2168.00,2168.00,2167.75,2167.75,170,58,228.00
11/16/2016,00:49,2168.00,2168.00,2167.50,2168.00,67,182,249.00
11/16/2016,00:50,2167.75,2167.75,2167.50,2167.75,6,128,134.00
11/16/2016,00:51,2167.75,2168.00,2166.75,2167.25,543,848,1391.00
11/16/2016,00:52,2167.50,2167.50,2167.00,2167.25,172,191,363.00
11/16/2016,00:53,2167.25,2167.75,2167.00,2167.00,78,368,446.00
11/16/2016,00:54,2167.00,2167.25,2166.75,2167.25,132,125,257.00
11/16/2016,00:55,2167.25,2167.25,2167.00,2167.00,16,140,156.00
11/16/2016,00:56,2167.25,2167.25,2167.00,2167.25,144,8,152.00
11/16/2016,00:57,2167.25,2167.25,2167.00,2167.25,258,98,356.00
11/16/2016,00:58,2167.25,2167.25,2166.75,2167.00,375,112,487.00
11/16/2016,00:59,2167.25,2167.50,2167.00,2167.50,136,103,239.00
11/16/2016,01:00,2167.50,2168.25,2167.25,2167.25,232,190,422.00
11/16/2016,01:01,2167.50,2167.75,2167.00,2167.25,443,600,1043.00
11/16/2016,01:02,2167.25,2167.50,2167.00,2167.50,552,404,956.00
11/16/2016,01:03,2167.50,2167.75,2167.00,2167.75,346,333,679.00
11/16/2016,01:04,2167.75,2168.50,2167.50,2168.25,499,433,932.00
11/16/2016,01:05,2168.25,2168.25,2167.50,2168.00,247,429,676.00
11/16/2016,01:06,2168.00,2168.50,2167.50,2168.50,563,237,800.00
11/16/2016,01:07,2168.50,2168.75,2168.00,2168.75,308,324,632.00
11/16/2016,01:08,2168.75,2169.00,2168.25,2169.00,508,78,586.00
11/16/2016,01:09,2169.25,2169.50,2168.75,2169.00,421,476,897.00
11/16/2016,01:10,2168.75,2168.75,2167.75,2168.25,339,634,973.00
11/16/2016,01:11,2168.00,2168.50,2167.50,2168.25,339,573,912.00
11/16/2016,01:12,2168.00,2168.50,2168.00,2168.25,80,106,186.00
11/16/2016,01:13,2168.50,2168.75,2168.25,2168.25,143,236,379.00
11/16/2016,01:14,2168.25,2169.00,2168.25,2168.50,164,414,578.00
11/16/2016,01:15,2168.75,2169.25,2168.50,2168.75,186,101,287.00
11/16/2016,01:16,2168.75,2168.75,2167.50,2168.00,169,545,714.00
11/16/2016,01:17,2167.75,2168.00,2166.75,2167.25,291,507,798.00
11/16/2016,01:18,2167.00,2167.25,2166.50,2166.50,227,727,954.00
11/16/2016,01:19,2166.50,2166.75,2165.75,2166.50,443,760,1203.00
11/16/2016,01:20,2166.25,2166.75,2166.25,2166.75,290,88,378.00
11/16/2016,01:21,2166.75,2167.00,2166.25,2166.25,235,236,471.00
11/16/2016,01:22,2166.25,2167.00,2166.25,2166.75,455,182,637.00
11/16/2016,01:23,2166.75,2167.50,2166.25,2166.50,251,867,1118.00
11/16/2016,01:24,2166.25,2166.75,2166.00,2166.00,109,326,435.00
11/16/2016,01:25,2166.25,2166.25,2165.75,2166.25,119,182,301.00
11/16/2016,01:26,2166.25,2166.75,2166.25,2166.50,272,31,303.00
11/16/2016,01:27,2166.50,2167.25,2166.50,2167.00,166,86,252.00
11/16/2016,01:28,2167.25,2167.50,2167.00,2167.00,86,36,122.00
11/16/2016,01:29,2167.25,2167.50,2167.00,2167.25,85,118,203.00
11/16/2016,01:30,2167.25,2167.50,2167.00,2167.50,133,106,239.00
11/16/2016,01:31,2167.25,2167.75,2167.25,2167.75,198,40,238.00
11/16/2016,01:32,2167.50,2167.50,2167.00,2167.25,33,94,127.00
11/16/2016,01:33,2167.25,2167.50,2166.75,2166.75,62,167,229.00
11/16/2016,01:34,2166.75,2167.25,2166.75,2167.00,109,47,156.00
11/16/2016,01:35,2167.00,2167.50,2166.75,2167.50,228,44,272.00
11/16/2016,01:36,2167.50,2167.50,2167.25,2167.25,81,29,110.00
11/16/2016,01:37,2167.50,2167.50,2167.00,2167.00,37,114,151.00
11/16/2016,01:38,2167.25,2167.25,2167.25,2167.25,156,0,156.00
11/16/2016,01:39,2167.25,2167.50,2167.25,2167.25,7,52,59.00
11/16/2016,01:40,2167.50,2167.75,2167.25,2167.75,65,5,70.00
11/16/2016,01:41,2167.75,2168.25,2167.50,2168.00,151,123,274.00
11/16/2016,01:42,2168.00,2168.75,2167.75,2168.25,398,90,488.00
11/16/2016,01:43,2168.25,2168.50,2168.00,2168.00,140,219,359.00
11/16/2016,01:44,2168.00,2168.00,2167.50,2167.50,0,150,150.00
11/16/2016,01:45,2167.50,2168.00,2167.50,2168.00,312,28,340.00
11/16/2016,01:46,2167.75,2168.00,2167.50,2167.75,41,104,145.00
11/16/2016,01:47,2167.75,2168.00,2167.50,2167.50,31,85,116.00
11/16/2016,01:48,2167.75,2168.00,2167.25,2167.25,23,260,283.00
11/16/2016,01:49,2167.25,2167.50,2167.25,2167.25,10,183,193.00
11/16/2016,01:50,2167.25,2167.50,2167.00,2167.00,169,372,541.00
11/16/2016,01:51,2166.75,2167.50,2166.50,2167.50,317,216,533.00
11/16/2016,01:52,2167.50,2168.25,2167.50,2168.00,262,125,387.00
11/16/2016,01:53,2168.25,2168.25,2167.75,2168.00,134,97,231.00
11/16/2016,01:54,2168.00,2168.25,2168.00,2168.25,138,0,138.00
11/16/2016,01:55,2168.25,2168.25,2168.00,2168.25,86,31,117.00
11/16/2016,01:56,2168.25,2168.25,2168.00,2168.25,204,154,358.00
11/16/2016,01:57,2168.00,2168.25,2167.75,2167.75,180,126,306.00
11/16/2016,01:58,2168.00,2168.00,2167.50,2168.00,131,404,535.00
11/16/2016,01:59,2168.00,2168.00,2167.00,2167.00,62,632,694.00
11/16/2016,02:00,2167.25,2167.25,2167.00,2167.00,2,166,168.00
11/16/2016,02:01,2167.00,2167.00,2166.50,2166.75,76,245,321.00
11/16/2016,02:02,2166.75,2167.25,2166.75,2167.25,161,19,180.00
11/16/2016,02:03,2167.25,2167.50,2167.00,2167.25,37,62,99.00
11/16/2016,02:04,2167.25,2167.50,2167.00,2167.25,91,168,259.00
11/16/2016,02:05,2167.25,2167.50,2167.00,2167.25,46,111,157.00
11/16/2016,02:06,2167.00,2167.50,2167.00,2167.25,95,72,167.00
11/16/2016,02:07,2167.25,2167.50,2167.00,2167.00,3,123,126.00
11/16/2016,02:08,2167.25,2167.50,2167.00,2167.25,88,21,109.00
11/16/2016,02:09,2167.00,2167.50,2167.00,2167.50,383,34,417.00
11/16/2016,02:10,2167.50,2167.50,2167.00,2167.25,179,113,292.00
11/16/2016,02:11,2167.50,2167.50,2167.00,2167.25,31,130,161.00
11/16/2016,02:12,2167.25,2167.50,2167.00,2167.00,51,54,105.00
11/16/2016,02:13,2167.00,2167.25,2166.75,2167.00,95,256,351.00
11/16/2016,02:14,2167.00,2167.25,2166.50,2166.75,32,82,114.00
11/16/2016,02:15,2167.00,2167.00,2165.75,2166.00,192,593,785.00
11/16/2016,02:16,2166.00,2166.50,2166.00,2166.50,234,4,238.00
11/16/2016,02:17,2166.50,2166.50,2165.25,2166.00,805,828,1633.00
11/16/2016,02:18,2166.00,2166.50,2165.75,2166.25,418,49,467.00
11/16/2016,02:19,2166.50,2166.75,2166.00,2166.50,250,154,404.00
11/16/2016,02:20,2166.50,2167.00,2166.50,2166.75,171,72,243.00
11/16/2016,02:21,2166.75,2167.00,2166.75,2167.00,140,35,175.00
11/16/2016,02:22,2167.00,2167.25,2166.75,2167.25,49,28,77.00
11/16/2016,02:23,2167.25,2167.25,2167.00,2167.00,215,15,230.00
11/16/2016,02:24,2167.25,2167.25,2166.75,2166.75,4,229,233.00
11/16/2016,02:25,2166.75,2167.00,2166.50,2166.75,59,93,152.00
11/16/2016,02:26,2166.50,2167.50,2166.50,2167.25,153,87,240.00
11/16/2016,02:27,2167.25,2167.50,2166.75,2167.25,126,228,354.00
11/16/2016,02:28,2167.25,2167.50,2167.25,2167.25,204,75,279.00
11/16/2016,02:29,2167.25,2167.25,2167.00,2167.25,55,24,79.00
11/16/2016,02:30,2167.00,2167.50,2167.00,2167.25,85,5,90.00
11/16/2016,02:31,2167.25,2167.50,2167.00,2167.00,8,83,91.00
11/16/2016,02:32,2167.00,2167.25,2166.75,2167.00,84,140,224.00
11/16/2016,02:33,2167.25,2167.75,2167.25,2167.50,266,26,292.00
11/16/2016,02:34,2167.50,2168.25,2167.50,2168.00,267,147,414.00
11/16/2016,02:35,2168.00,2168.25,2167.50,2167.50,120,257,377.00
11/16/2016,02:36,2167.25,2167.50,2167.25,2167.50,73,60,133.00
11/16/2016,02:37,2167.25,2167.50,2167.00,2167.00,3,504,507.00
11/16/2016,02:38,2167.25,2167.50,2167.00,2167.50,142,23,165.00
11/16/2016,02:39,2167.25,2167.50,2167.25,2167.25,39,70,109.00
11/16/2016,02:40,2167.25,2167.50,2166.50,2166.50,257,247,504.00
11/16/2016,02:41,2166.50,2167.25,2166.50,2167.00,115,139,254.00
11/16/2016,02:42,2167.00,2167.75,2167.00,2167.75,296,43,339.00
11/16/2016,02:43,2167.50,2167.50,2167.25,2167.50,2,239,241.00
11/16/2016,02:44,2167.25,2167.25,2167.25,2167.25,0,137,137.00
11/16/2016,02:45,2167.25,2167.25,2166.50,2166.50,35,360,395.00
11/16/2016,02:46,2166.75,2167.00,2166.50,2166.75,321,114,435.00
11/16/2016,02:47,2167.00,2167.25,2166.75,2166.75,54,84,138.00
11/16/2016,02:48,2167.00,2167.00,2166.75,2167.00,57,4,61.00
11/16/2016,02:49,2166.75,2167.00,2166.75,2166.75,6,123,129.00
11/16/2016,02:50,2166.75,2166.75,2166.50,2166.75,1,17,18.00
11/16/2016,02:51,2166.50,2167.00,2166.50,2166.75,181,55,236.00
11/16/2016,02:52,2166.75,2167.00,2166.50,2166.50,97,45,142.00
11/16/2016,02:53,2166.50,2166.50,2165.25,2165.75,240,863,1103.00
11/16/2016,02:54,2165.50,2166.00,2165.50,2165.75,275,174,449.00
11/16/2016,02:55,2165.75,2166.50,2165.75,2166.50,135,1,136.00
11/16/2016,02:56,2166.50,2166.50,2166.00,2166.00,206,71,277.00
11/16/2016,02:57,2166.25,2166.25,2165.75,2166.00,279,229,508.00
11/16/2016,02:58,2166.00,2166.00,2165.75,2166.00,70,7,77.00
11/16/2016,02:59,2166.00,2166.00,2165.75,2166.00,164,32,196.00
11/16/2016,03:00,2166.25,2166.25,2165.50,2165.50,135,277,412.00
11/16/2016,03:01,2165.75,2165.75,2165.50,2165.75,91,213,304.00
11/16/2016,03:02,2165.75,2166.00,2165.50,2166.00,394,236,630.00
11/16/2016,03:03,2165.75,2165.75,2165.50,2165.50,6,377,383.00
11/16/2016,03:04,2165.50,2166.00,2165.50,2166.00,74,66,140.00
11/16/2016,03:05,2165.75,2166.00,2165.50,2165.50,40,231,271.00
11/16/2016,03:06,2165.50,2165.75,2165.50,2165.75,9,52,61.00
11/16/2016,03:07,2165.50,2166.00,2165.50,2165.75,145,137,282.00
11/16/2016,03:08,2165.50,2165.75,2165.25,2165.25,3,131,134.00
11/16/2016,03:09,2165.50,2165.50,2165.25,2165.50,76,50,126.00
11/16/2016,03:10,2165.50,2166.00,2165.25,2166.00,215,15,230.00
11/16/2016,03:11,2165.75,2166.25,2165.50,2166.00,174,108,282.00
11/16/2016,03:12,2166.00,2166.50,2166.00,2166.25,86,35,121.00
11/16/2016,03:13,2166.25,2166.50,2166.00,2166.00,98,134,232.00
11/16/2016,03:14,2166.25,2166.50,2166.25,2166.50,71,5,76.00
11/16/2016,03:15,2166.50,2166.75,2166.00,2166.50,329,138,467.00
11/16/2016,03:16,2166.25,2166.75,2166.25,2166.75,272,20,292.00
11/16/2016,03:17,2166.50,2166.50,2166.00,2166.25,77,185,262.00
11/16/2016,03:18,2166.50,2166.50,2166.25,2166.50,117,19,136.00
11/16/2016,03:19,2166.50,2167.00,2166.50,2166.75,103,158,261.00
11/16/2016,03:20,2166.50,2166.75,2166.25,2166.25,64,132,196.00
11/16/2016,03:21,2166.25,2167.00,2166.25,2167.00,180,2,182.00
11/16/2016,03:22,2166.75,2167.00,2166.75,2166.75,57,263,320.00
11/16/2016,03:23,2166.50,2167.00,2166.50,2167.00,37,1,38.00
11/16/2016,03:24,2167.00,2167.00,2166.75,2166.75,19,10,29.00
11/16/2016,03:25,2166.75,2167.25,2166.75,2167.25,165,64,229.00
11/16/2016,03:26,2167.00,2167.25,2166.75,2166.75,3,255,258.00
11/16/2016,03:27,2166.75,2167.00,2166.50,2166.50,2,128,130.00
11/16/2016,03:28,2166.75,2167.25,2166.75,2167.25,204,19,223.00
11/16/2016,03:29,2167.00,2167.50,2167.00,2167.50,87,133,220.00
11/16/2016,03:30,2167.25,2167.25,2167.00,2167.00,0,171,171.00
11/16/2016,03:31,2167.25,2167.25,2167.00,2167.25,221,16,237.00
11/16/2016,03:32,2167.00,2167.25,2167.00,2167.25,65,7,72.00
11/16/2016,03:33,2167.25,2167.50,2167.25,2167.25,192,27,219.00
11/16/2016,03:34,2167.25,2167.50,2167.00,2167.00,40,99,139.00
11/16/2016,03:35,2167.00,2167.50,2167.00,2167.25,103,64,167.00
11/16/2016,03:36,2167.25,2167.25,2166.75,2167.00,15,174,189.00
11/16/2016,03:37,2166.75,2166.75,2166.25,2166.25,2,273,275.00
11/16/2016,03:38,2166.25,2166.25,2165.75,2166.00,116,324,440.00
11/16/2016,03:39,2166.00,2166.25,2166.00,2166.25,114,107,221.00
11/16/2016,03:40,2166.50,2166.50,2166.00,2166.25,159,45,204.00
11/16/2016,03:41,2166.25,2166.50,2166.25,2166.50,86,137,223.00
11/16/2016,03:42,2166.25,2166.75,2166.25,2166.50,49,78,127.00
11/16/2016,03:43,2166.25,2166.75,2166.25,2166.75,69,9,78.00
11/16/2016,03:44,2166.50,2167.00,2166.50,2166.75,163,44,207.00
11/16/2016,03:45,2166.50,2166.75,2166.25,2166.25,88,214,302.00
11/16/2016,03:46,2166.50,2167.00,2166.50,2166.75,173,99,272.00
11/16/2016,03:47,2166.50,2166.75,2166.00,2166.25,296,412,708.00
11/16/2016,03:48,2166.00,2166.25,2166.00,2166.25,11,147,158.00
11/16/2016,03:49,2166.00,2166.75,2166.00,2166.50,182,7,189.00
11/16/2016,03:50,2166.50,2166.75,2166.50,2166.75,49,131,180.00
11/16/2016,03:51,2167.00,2167.25,2166.75,2167.00,115,13,128.00
11/16/2016,03:52,2167.00,2167.00,2166.75,2167.00,5,38,43.00
11/16/2016,03:53,2167.00,2167.25,2166.75,2167.25,107,6,113.00
11/16/2016,03:54,2167.00,2167.50,2167.00,2167.50,141,47,188.00
11/16/2016,03:55,2167.50,2167.50,2167.25,2167.50,277,51,328.00
11/16/2016,03:56,2167.25,2167.50,2167.00,2167.00,5,58,63.00
11/16/2016,03:57,2167.00,2167.50,2167.00,2167.25,37,71,108.00
11/16/2016,03:58,2167.25,2167.25,2167.00,2167.25,2,54,56.00
11/16/2016,03:59,2167.00,2167.50,2167.00,2167.25,87,46,133.00
11/16/2016,04:00,2167.25,2167.25,2167.00,2167.25,2,17,19.00
11/16/2016,04:01,2167.25,2167.50,2167.00,2167.00,30,96,126.00
11/16/2016,04:02,2167.00,2167.00,2166.50,2166.75,36,102,138.00
11/16/2016,04:03,2166.75,2166.75,2166.50,2166.50,37,14,51.00
11/16/2016,04:04,2166.50,2167.25,2166.50,2167.00,140,89,229.00
11/16/2016,04:05,2167.00,2167.00,2166.50,2166.75,39,77,116.00
11/16/2016,04:06,2166.50,2166.75,2166.50,2166.50,5,35,40.00
11/16/2016,04:07,2166.75,2166.75,2166.25,2166.25,22,284,306.00
11/16/2016,04:08,2166.25,2166.50,2166.25,2166.25,74,6,80.00
11/16/2016,04:09,2166.50,2166.50,2166.25,2166.50,137,4,141.00
11/16/2016,04:10,2166.50,2166.50,2166.00,2166.25,63,62,125.00
11/16/2016,04:11,2166.00,2166.25,2165.50,2165.50,78,459,537.00
11/16/2016,04:12,2165.50,2166.00,2165.50,2165.75,289,57,346.00
11/16/2016,04:13,2165.75,2166.00,2165.75,2166.00,110,167,277.00
11/16/2016,04:14,2166.25,2166.25,2165.75,2166.00,138,164,302.00
11/16/2016,04:15,2166.25,2166.25,2165.75,2165.75,7,120,127.00
11/16/2016,04:16,2166.00,2166.00,2165.75,2165.75,34,8,42.00
11/16/2016,04:17,2165.75,2166.00,2165.50,2165.75,118,181,299.00
11/16/2016,04:18,2165.75,2166.25,2165.75,2166.25,148,11,159.00
11/16/2016,04:19,2166.00,2166.25,2165.75,2166.00,37,57,94.00
11/16/2016,04:20,2166.00,2166.25,2165.75,2166.00,132,54,186.00
11/16/2016,04:21,2166.00,2166.00,2165.75,2166.00,72,4,76.00
11/16/2016,04:22,2166.00,2166.25,2165.75,2166.25,153,2,155.00
11/16/2016,04:23,2166.25,2166.25,2166.00,2166.25,140,9,149.00
11/16/2016,04:24,2166.50,2166.50,2166.00,2166.00,89,172,261.00
11/16/2016,04:25,2166.25,2166.50,2166.00,2166.25,102,4,106.00
11/16/2016,04:26,2166.25,2166.50,2166.00,2166.00,10,86,96.00
11/16/2016,04:27,2166.00,2166.25,2166.00,2166.00,4,15,19.00
11/16/2016,04:28,2166.00,2166.25,2166.00,2166.25,107,9,116.00
11/16/2016,04:29,2166.25,2166.50,2166.00,2166.25,92,11,103.00
11/16/2016,04:30,2166.50,2166.50,2165.75,2166.00,208,123,331.00
11/16/2016,04:31,2166.00,2166.25,2166.00,2166.00,114,33,147.00
11/16/2016,04:32,2166.00,2166.25,2165.75,2165.75,66,151,217.00
11/16/2016,04:33,2165.75,2166.00,2165.50,2165.50,4,70,74.00
11/16/2016,04:34,2165.75,2165.75,2165.50,2165.50,38,109,147.00
11/16/2016,04:35,2165.75,2166.00,2165.50,2165.75,52,43,95.00
11/16/2016,04:36,2165.75,2166.00,2165.50,2165.75,71,77,148.00
11/16/2016,04:37,2165.75,2165.75,2164.75,2165.00,109,823,932.00
11/16/2016,04:38,2164.75,2165.00,2164.50,2164.75,95,454,549.00
11/16/2016,04:39,2164.75,2165.00,2164.25,2164.50,236,389,625.00
11/16/2016,04:40,2164.50,2164.75,2164.25,2164.75,184,69,253.00
11/16/2016,04:41,2164.75,2164.75,2164.50,2164.50,34,13,47.00
11/16/2016,04:42,2164.75,2164.75,2164.50,2164.50,22,7,29.00
11/16/2016,04:43,2164.75,2165.00,2164.50,2165.00,154,17,171.00
11/16/2016,04:44,2164.75,2165.00,2164.75,2164.75,21,84,105.00
11/16/2016,04:45,2164.75,2165.00,2164.50,2164.75,68,197,265.00
11/16/2016,04:46,2164.75,2165.00,2164.25,2164.50,153,245,398.00
11/16/2016,04:47,2164.50,2164.50,2164.25,2164.50,186,65,251.00
11/16/2016,04:48,2164.50,2165.00,2164.25,2165.00,209,1,210.00
11/16/2016,04:49,2165.00,2165.25,2164.75,2164.75,81,55,136.00
11/16/2016,04:50,2165.00,2165.25,2164.75,2165.00,37,27,64.00
11/16/2016,04:51,2164.75,2164.75,2164.50,2164.50,64,87,151.00
11/16/2016,04:52,2164.50,2165.00,2164.50,2165.00,200,14,214.00
11/16/2016,04:53,2164.75,2165.00,2164.50,2164.75,65,125,190.00
11/16/2016,04:54,2164.75,2165.00,2164.75,2164.75,76,86,162.00
11/16/2016,04:55,2165.00,2165.00,2164.75,2164.75,3,535,538.00
11/16/2016,04:56,2164.75,2164.75,2164.50,2164.75,24,154,178.00
11/16/2016,04:57,2164.50,2164.75,2164.50,2164.50,3,280,283.00
11/16/2016,04:58,2164.50,2164.50,2164.00,2164.00,30,502,532.00
11/16/2016,04:59,2164.00,2164.25,2163.00,2163.25,910,1582,2492.00
11/16/2016,05:00,2163.25,2163.75,2163.25,2163.50,207,161,368.00
11/16/2016,05:01,2163.75,2163.75,2163.00,2163.00,265,397,662.00
11/16/2016,05:02,2163.25,2163.25,2163.00,2163.00,40,405,445.00
11/16/2016,05:03,2162.75,2163.25,2162.75,2163.00,363,288,651.00
11/16/2016,05:04,2163.00,2163.50,2163.00,2163.25,322,155,477.00
11/16/2016,05:05,2163.25,2163.50,2163.00,2163.25,104,280,384.00
11/16/2016,05:06,2163.25,2163.50,2163.00,2163.00,96,49,145.00
11/16/2016,05:07,2163.25,2163.25,2162.75,2162.75,33,450,483.00
11/16/2016,05:08,2163.00,2163.00,2162.50,2162.75,159,434,593.00
11/16/2016,05:09,2162.50,2162.75,2162.50,2162.75,192,190,382.00
11/16/2016,05:10,2162.50,2162.75,2162.00,2162.50,460,1089,1549.00
11/16/2016,05:11,2162.50,2162.50,2162.00,2162.00,561,350,911.00
11/16/2016,05:12,2162.25,2162.25,2161.75,2161.75,224,449,673.00
11/16/2016,05:13,2161.75,2162.25,2161.75,2162.00,216,331,547.00
11/16/2016,05:14,2162.00,2162.25,2162.00,2162.25,192,44,236.00
11/16/2016,05:15,2162.00,2162.00,2161.75,2161.75,71,490,561.00
11/16/2016,05:16,2162.00,2162.25,2161.75,2162.25,177,224,401.00
11/16/2016,05:17,2162.25,2162.25,2162.00,2162.25,45,38,83.00
11/16/2016,05:18,2162.25,2162.25,2162.00,2162.00,70,52,122.00
11/16/2016,05:19,2162.25,2162.25,2161.75,2161.75,184,274,458.00
11/16/2016,05:20,2162.00,2162.25,2161.75,2162.25,154,16,170.00
11/16/2016,05:21,2162.25,2162.25,2161.25,2161.50,518,1396,1914.00
11/16/2016,05:22,2161.50,2161.50,2160.75,2161.25,385,946,1331.00
11/16/2016,05:23,2161.50,2161.75,2161.25,2161.75,183,40,223.00
11/16/2016,05:24,2161.75,2162.25,2161.50,2162.25,400,284,684.00
11/16/2016,05:25,2162.25,2162.25,2161.75,2162.00,184,107,291.00
11/16/2016,05:26,2162.00,2162.25,2161.50,2162.25,627,282,909.00
11/16/2016,05:27,2162.25,2162.25,2162.00,2162.00,73,25,98.00
11/16/2016,05:28,2162.00,2162.25,2162.00,2162.00,184,159,343.00
11/16/2016,05:29,2162.00,2162.25,2162.00,2162.25,312,61,373.00
11/16/2016,05:30,2162.25,2162.25,2162.00,2162.00,173,103,276.00
11/16/2016,05:31,2162.00,2162.25,2161.75,2161.75,345,302,647.00
11/16/2016,05:32,2162.00,2162.25,2161.75,2162.25,318,275,593.00
11/16/2016,05:33,2162.25,2162.50,2162.00,2162.50,170,14,184.00
11/16/2016,05:34,2162.50,2162.75,2162.25,2162.50,403,334,737.00
11/16/2016,05:35,2162.50,2162.50,2162.25,2162.25,214,48,262.00
11/16/2016,05:36,2162.50,2162.50,2162.00,2162.25,131,161,292.00
11/16/2016,05:37,2162.25,2162.25,2162.00,2162.00,70,161,231.00
11/16/2016,05:38,2162.25,2162.50,2161.50,2161.50,147,654,801.00
11/16/2016,05:39,2161.50,2161.75,2161.50,2161.75,336,234,570.00
11/16/2016,05:40,2161.50,2161.75,2161.00,2161.00,48,693,741.00
11/16/2016,05:41,2161.00,2161.50,2160.25,2160.50,482,1896,2378.00
11/16/2016,05:42,2160.50,2160.75,2159.25,2160.25,848,2981,3829.00
11/16/2016,05:43,2160.25,2160.50,2160.00,2160.50,611,361,972.00
11/16/2016,05:44,2160.50,2161.25,2160.25,2161.00,420,223,643.00
11/16/2016,05:45,2161.00,2161.00,2160.75,2161.00,58,184,242.00
11/16/2016,05:46,2161.00,2161.00,2160.50,2160.75,185,331,516.00
11/16/2016,05:47,2161.00,2161.50,2160.75,2161.50,504,159,663.00
11/16/2016,05:48,2161.50,2162.00,2161.25,2161.75,388,125,513.00
11/16/2016,05:49,2161.75,2162.50,2161.75,2162.25,941,143,1084.00
11/16/2016,05:50,2162.25,2162.25,2161.75,2162.00,65,88,153.00
11/16/2016,05:51,2162.25,2162.25,2161.75,2161.75,39,141,180.00
11/16/2016,05:52,2161.75,2162.25,2161.75,2162.25,431,62,493.00
11/16/2016,05:53,2162.25,2162.25,2162.00,2162.25,449,81,530.00
11/16/2016,05:54,2162.25,2162.50,2162.00,2162.25,286,71,357.00
11/16/2016,05:55,2162.50,2162.75,2162.25,2162.50,465,108,573.00
11/16/2016,05:56,2162.50,2162.50,2162.00,2162.25,127,91,218.00
11/16/2016,05:57,2162.00,2162.50,2162.00,2162.50,139,417,556.00
11/16/2016,05:58,2162.50,2162.50,2162.25,2162.25,154,18,172.00
11/16/2016,05:59,2162.50,2162.75,2162.25,2162.50,303,80,383.00
11/16/2016,06:00,2162.50,2162.75,2162.25,2162.25,205,193,398.00
11/16/2016,06:01,2162.50,2162.75,2162.25,2162.75,395,197,592.00
11/16/2016,06:02,2162.75,2162.75,2162.00,2162.00,306,580,886.00
11/16/2016,06:03,2162.00,2162.25,2161.75,2162.25,158,345,503.00
11/16/2016,06:04,2162.00,2162.25,2161.75,2162.00,190,390,580.00
11/16/2016,06:05,2161.75,2161.75,2160.75,2161.00,360,933,1293.00
11/16/2016,06:06,2160.75,2161.75,2160.75,2161.50,441,185,626.00
11/16/2016,06:07,2161.75,2162.00,2161.50,2162.00,571,22,593.00
11/16/2016,06:08,2161.75,2162.25,2161.75,2162.25,527,261,788.00
11/16/2016,06:09,2162.25,2162.50,2162.00,2162.25,191,273,464.00
11/16/2016,06:10,2162.25,2162.50,2162.00,2162.00,75,300,375.00
11/16/2016,06:11,2162.25,2162.25,2161.75,2162.25,81,288,369.00
11/16/2016,06:12,2162.25,2162.25,2161.75,2162.00,359,125,484.00
11/16/2016,06:13,2162.00,2162.00,2161.50,2161.75,250,312,562.00
11/16/2016,06:14,2161.75,2162.00,2161.50,2161.50,102,226,328.00
11/16/2016,06:15,2161.50,2161.75,2161.25,2161.75,255,131,386.00
11/16/2016,06:16,2161.50,2161.75,2161.25,2161.75,380,377,757.00
11/16/2016,06:17,2161.75,2162.00,2161.50,2161.75,94,490,584.00
11/16/2016,06:18,2161.75,2161.75,2161.00,2161.25,472,883,1355.00
11/16/2016,06:19,2161.25,2161.50,2161.00,2161.00,155,247,402.00
11/16/2016,06:20,2161.25,2161.25,2161.00,2161.25,178,53,231.00
11/16/2016,06:21,2161.25,2161.50,2160.75,2160.75,292,436,728.00
11/16/2016,06:22,2161.00,2161.00,2160.25,2160.50,730,1031,1761.00
11/16/2016,06:23,2160.50,2160.75,2160.25,2160.75,223,81,304.00
11/16/2016,06:24,2160.75,2160.75,2160.25,2160.25,330,355,685.00
11/16/2016,06:25,2160.50,2161.00,2160.25,2160.75,511,327,838.00
11/16/2016,06:26,2160.75,2161.25,2160.50,2160.50,177,471,648.00
11/16/2016,06:27,2160.75,2161.00,2160.25,2160.50,256,407,663.00
11/16/2016,06:28,2160.50,2160.75,2160.25,2160.50,144,196,340.00
11/16/2016,06:29,2160.50,2160.50,2160.00,2160.00,207,246,453.00
11/16/2016,06:30,2160.25,2160.25,2159.75,2160.25,483,418,901.00
11/16/2016,06:31,2160.00,2161.00,2160.00,2160.75,560,304,864.00
11/16/2016,06:32,2161.00,2161.50,2161.00,2161.25,818,287,1105.00
11/16/2016,06:33,2161.25,2161.25,2160.25,2161.00,521,406,927.00
11/16/2016,06:34,2161.25,2161.50,2161.00,2161.50,367,166,533.00
11/16/2016,06:35,2161.50,2161.75,2160.50,2160.75,728,569,1297.00
11/16/2016,06:36,2160.75,2160.75,2160.25,2160.50,450,279,729.00
11/16/2016,06:37,2160.50,2161.25,2160.50,2161.25,767,43,810.00
11/16/2016,06:38,2161.25,2161.25,2160.75,2161.25,401,131,532.00
11/16/2016,06:39,2161.00,2161.50,2161.00,2161.25,381,76,457.00
11/16/2016,06:40,2161.50,2162.00,2161.25,2162.00,671,105,776.00
11/16/2016,06:41,2161.75,2162.25,2161.75,2162.00,721,180,901.00
11/16/2016,06:42,2162.00,2162.50,2162.00,2162.00,770,868,1638.00
11/16/2016,06:43,2162.00,2163.00,2162.00,2162.75,1681,583,2264.00
11/16/2016,06:44,2162.50,2163.00,2162.50,2162.75,385,580,965.00
11/16/2016,06:45,2162.50,2162.75,2162.25,2162.25,252,373,625.00
11/16/2016,06:46,2162.25,2162.50,2162.00,2162.00,32,309,341.00
11/16/2016,06:47,2161.75,2162.25,2161.50,2162.25,538,243,781.00
11/16/2016,06:48,2162.00,2162.25,2161.50,2161.75,164,458,622.00
11/16/2016,06:49,2161.75,2162.00,2161.50,2161.75,152,261,413.00
11/16/2016,06:50,2161.75,2162.00,2161.50,2161.50,223,298,521.00
11/16/2016,06:51,2161.50,2161.75,2161.25,2161.75,141,237,378.00
11/16/2016,06:52,2161.50,2162.25,2161.50,2161.75,594,342,936.00
11/16/2016,06:53,2161.50,2161.75,2161.50,2161.75,429,309,738.00
11/16/2016,06:54,2161.50,2161.75,2161.25,2161.50,177,285,462.00
11/16/2016,06:55,2161.50,2162.00,2161.25,2161.25,132,528,660.00
11/16/2016,06:56,2161.25,2161.50,2160.75,2160.75,557,1022,1579.00
11/16/2016,06:57,2160.50,2161.00,2160.50,2161.00,343,43,386.00
11/16/2016,06:58,2161.00,2161.25,2160.75,2161.00,187,461,648.00
11/16/2016,06:59,2160.75,2161.00,2160.50,2160.75,217,254,471.00
11/16/2016,07:00,2160.50,2160.75,2160.50,2160.75,197,189,386.00
11/16/2016,07:01,2160.50,2160.75,2160.25,2160.75,298,507,805.00
11/16/2016,07:02,2160.50,2160.75,2160.50,2160.75,33,249,282.00
11/16/2016,07:03,2160.50,2161.25,2160.50,2161.25,378,131,509.00
11/16/2016,07:04,2161.00,2161.25,2160.50,2161.00,473,1058,1531.00
11/16/2016,07:05,2160.75,2161.00,2160.75,2160.75,238,295,533.00
11/16/2016,07:06,2160.50,2161.00,2160.25,2160.50,517,324,841.00
11/16/2016,07:07,2160.50,2160.75,2160.25,2160.25,261,229,490.00
11/16/2016,07:08,2160.25,2160.50,2160.00,2160.25,224,443,667.00
11/16/2016,07:09,2160.00,2160.25,2159.75,2159.75,1184,1066,2250.00
11/16/2016,07:10,2159.75,2160.25,2159.50,2159.50,327,975,1302.00
11/16/2016,07:11,2159.25,2160.25,2159.25,2160.25,785,430,1215.00
11/16/2016,07:12,2160.00,2160.25,2159.75,2160.25,434,305,739.00
11/16/2016,07:13,2160.00,2160.25,2159.50,2159.75,232,365,597.00
11/16/2016,07:14,2159.50,2160.00,2159.50,2160.00,616,178,794.00
11/16/2016,07:15,2159.75,2160.00,2159.25,2159.25,401,953,1354.00
11/16/2016,07:16,2159.25,2160.00,2159.25,2159.75,367,346,713.00
11/16/2016,07:17,2159.75,2159.75,2159.50,2159.50,71,259,330.00
11/16/2016,07:18,2159.50,2159.75,2159.25,2159.25,298,527,825.00
11/16/2016,07:19,2159.25,2159.75,2159.25,2159.75,385,350,735.00
11/16/2016,07:20,2159.75,2159.75,2159.25,2159.50,387,571,958.00
11/16/2016,07:21,2159.50,2160.25,2159.00,2160.25,1523,1305,2828.00
11/16/2016,07:22,2160.00,2160.25,2159.75,2160.00,517,1023,1540.00
11/16/2016,07:23,2160.00,2160.00,2159.75,2159.75,241,252,493.00
11/16/2016,07:24,2159.75,2160.25,2159.75,2160.25,1258,135,1393.00
11/16/2016,07:25,2160.25,2160.50,2160.00,2160.25,902,1427,2329.00
11/16/2016,07:26,2160.25,2160.50,2160.00,2160.25,426,93,519.00
11/16/2016,07:27,2160.25,2160.50,2160.00,2160.00,260,977,1237.00
11/16/2016,07:28,2160.25,2160.50,2160.00,2160.25,605,243,848.00
11/16/2016,07:29,2160.50,2161.00,2160.25,2160.75,1165,546,1711.00
11/16/2016,07:30,2160.75,2161.25,2160.75,2160.75,1021,801,1822.00
11/16/2016,07:31,2160.75,2161.75,2160.25,2161.00,8354,8176,16530.00
11/16/2016,07:32,2161.00,2161.75,2160.25,2161.50,6049,4066,10115.00
11/16/2016,07:33,2161.75,2162.00,2161.25,2162.00,5280,4623,9903.00
11/16/2016,07:34,2162.00,2162.25,2161.50,2161.75,4011,3063,7074.00
11/16/2016,07:35,2161.75,2162.25,2161.50,2161.75,4601,4356,8957.00
11/16/2016,07:36,2162.00,2162.75,2161.50,2162.75,5496,1332,6828.00
11/16/2016,07:37,2162.75,2163.00,2162.50,2162.50,4236,3935,8171.00
11/16/2016,07:38,2162.50,2163.50,2162.50,2163.00,3495,3547,7042.00
11/16/2016,07:39,2163.00,2163.75,2162.25,2162.75,4873,4671,9544.00
11/16/2016,07:40,2163.00,2163.50,2162.75,2163.00,2107,2335,4442.00
11/16/2016,07:41,2163.00,2164.00,2162.75,2163.75,3056,2048,5104.00
11/16/2016,07:42,2163.50,2164.00,2163.00,2164.00,1597,3336,4933.00
11/16/2016,07:43,2164.00,2164.25,2163.50,2164.00,4744,3653,8397.00
11/16/2016,07:44,2164.25,2164.25,2163.75,2164.25,2271,1428,3699.00
11/16/2016,07:45,2164.25,2165.25,2163.50,2165.25,3926,2435,6361.00
11/16/2016,07:46,2165.25,2165.50,2164.25,2164.50,7091,4365,11456.00
11/16/2016,07:47,2164.50,2164.75,2163.75,2164.00,3500,3715,7215.00
11/16/2016,07:48,2163.75,2164.25,2163.25,2163.75,3262,3516,6778.00
11/16/2016,07:49,2163.75,2164.25,2163.75,2164.00,2025,533,2558.00
11/16/2016,07:50,2164.25,2164.75,2163.75,2164.00,1122,1646,2768.00
11/16/2016,07:51,2164.25,2164.25,2163.25,2163.50,1748,2044,3792.00
11/16/2016,07:52,2163.50,2163.75,2163.00,2163.25,2746,3030,5776.00
11/16/2016,07:53,2163.25,2163.75,2162.75,2162.75,1304,1905,3209.00
11/16/2016,07:54,2163.00,2163.25,2162.50,2162.75,2529,2773,5302.00
11/16/2016,07:55,2162.75,2163.25,2162.25,2162.50,1473,1659,3132.00
11/16/2016,07:56,2162.50,2162.75,2162.00,2162.50,1511,1361,2872.00
11/16/2016,07:57,2162.50,2163.25,2162.50,2163.25,841,1052,1893.00
11/16/2016,07:58,2163.25,2163.50,2162.75,2163.00,1471,978,2449.00
11/16/2016,07:59,2162.75,2163.00,2161.50,2162.00,644,1814,2458.00
11/16/2016,08:00,2162.00,2162.00,2160.25,2161.00,2591,4830,7421.00
11/16/2016,08:01,2161.00,2162.25,2160.25,2161.50,4918,2631,7549.00
11/16/2016,08:02,2161.75,2162.50,2160.75,2160.75,2549,3556,6105.00
11/16/2016,08:03,2161.00,2162.00,2160.75,2161.25,2629,2053,4682.00
11/16/2016,08:04,2161.25,2162.25,2161.00,2161.75,1494,1670,3164.00
11/16/2016,08:05,2161.75,2162.50,2161.25,2161.75,1548,2345,3893.00
11/16/2016,08:06,2162.00,2162.25,2161.50,2161.75,3252,2342,5594.00
11/16/2016,08:07,2161.75,2162.50,2161.75,2162.25,1884,1719,3603.00
11/16/2016,08:08,2162.00,2162.75,2161.75,2162.00,1876,1729,3605.00
11/16/2016,08:09,2161.75,2162.75,2161.25,2161.25,1979,2964,4943.00
11/16/2016,08:10,2161.25,2162.50,2160.75,2162.25,2279,1584,3863.00
11/16/2016,08:11,2162.50,2163.25,2162.25,2163.00,3732,1870,5602.00
11/16/2016,08:12,2162.75,2163.50,2162.75,2163.00,2121,2060,4181.00
11/16/2016,08:13,2163.00,2163.50,2162.25,2162.25,1535,1942,3477.00
11/16/2016,08:14,2162.25,2162.75,2161.75,2162.50,3114,1150,4264.00
11/16/2016,08:15,2162.50,2162.50,2162.00,2162.00,828,1193,2021.00
11/16/2016,08:16,2162.25,2162.50,2161.75,2162.50,982,652,1634.00
11/16/2016,08:17,2162.50,2162.50,2161.50,2161.50,937,1700,2637.00
11/16/2016,08:18,2161.75,2162.75,2161.50,2162.25,1191,772,1963.00
11/16/2016,08:19,2162.00,2162.25,2162.00,2162.25,885,465,1350.00
11/16/2016,08:20,2162.00,2162.25,2161.50,2162.00,1015,1189,2204.00
11/16/2016,08:21,2161.75,2162.50,2161.50,2162.25,1296,448,1744.00
11/16/2016,08:22,2162.50,2164.00,2162.50,2164.00,3725,1910,5635.00
11/16/2016,08:23,2164.00,2164.25,2163.25,2164.00,2814,1927,4741.00
11/16/2016,08:24,2164.00,2164.00,2163.25,2163.75,1303,1341,2644.00
11/16/2016,08:25,2163.75,2164.25,2163.50,2164.25,968,788,1756.00
11/16/2016,08:26,2164.25,2164.50,2163.50,2163.75,2483,3340,5823.00
11/16/2016,08:27,2164.00,2164.25,2163.25,2163.25,1120,2296,3416.00
11/16/2016,08:28,2163.50,2163.75,2163.00,2163.00,1815,771,2586.00
11/16/2016,08:29,2163.25,2163.75,2163.25,2163.75,1204,44,1248.00
11/16/2016,08:30,2163.75,2163.75,2162.75,2162.75,692,912,1604.00
11/16/2016,08:31,2163.00,2163.25,2162.00,2163.25,3167,3002,6169.00
11/16/2016,08:32,2163.25,2163.50,2163.00,2163.25,1051,1227,2278.00
11/16/2016,08:33,2163.25,2164.50,2163.25,2164.00,2866,1590,4456.00
11/16/2016,08:34,2164.00,2164.75,2164.00,2164.00,2747,2161,4908.00
11/16/2016,08:35,2164.00,2165.25,2164.00,2165.25,4958,1536,6494.00
11/16/2016,08:36,2165.25,2166.25,2165.00,2165.50,6982,3450,10432.00
11/16/2016,08:37,2165.50,2166.00,2165.25,2165.50,1987,2244,4231.00
11/16/2016,08:38,2165.50,2165.75,2164.75,2165.50,3223,3156,6379.00
11/16/2016,08:39,2165.25,2165.50,2165.00,2165.00,992,1719,2711.00
11/16/2016,08:40,2165.00,2165.25,2164.50,2165.00,1684,1104,2788.00
11/16/2016,08:41,2164.75,2166.00,2164.75,2166.00,1842,450,2292.00
11/16/2016,08:42,2166.00,2166.50,2166.00,2166.25,3082,2531,5613.00
11/16/2016,08:43,2166.25,2166.50,2165.50,2166.00,1277,1338,2615.00
11/16/2016,08:44,2165.75,2166.00,2164.75,2165.00,2395,3086,5481.00
11/16/2016,08:45,2165.00,2165.75,2164.75,2165.50,1088,892,1980.00
11/16/2016,08:46,2165.50,2165.50,2164.50,2164.75,1698,1990,3688.00
11/16/2016,08:47,2164.75,2165.25,2164.50,2165.00,1504,589,2093.00
11/16/2016,08:48,2165.00,2165.25,2164.50,2165.25,1402,1648,3050.00
11/16/2016,08:49,2165.25,2166.00,2165.00,2165.25,1774,1597,3371.00
11/16/2016,08:50,2165.25,2165.50,2164.50,2164.75,1002,1378,2380.00
11/16/2016,08:51,2164.75,2165.25,2164.50,2164.75,1557,729,2286.00
11/16/2016,08:52,2164.75,2164.75,2164.00,2164.25,929,2628,3557.00
11/16/2016,08:53,2164.25,2164.50,2163.75,2164.50,1367,1695,3062.00
11/16/2016,08:54,2164.50,2165.00,2164.25,2164.75,1051,1108,2159.00
11/16/2016,08:55,2164.50,2164.75,2164.00,2164.25,1556,2003,3559.00
11/16/2016,08:56,2164.00,2164.75,2164.00,2164.50,1167,378,1545.00
11/16/2016,08:57,2164.50,2164.75,2163.75,2164.00,1227,714,1941.00
11/16/2016,08:58,2164.00,2164.75,2164.00,2164.25,1028,776,1804.00
11/16/2016,08:59,2164.25,2164.75,2163.75,2164.50,1386,1227,2613.00
11/16/2016,09:00,2164.75,2164.75,2164.00,2164.75,1816,1098,2914.00
11/16/2016,09:01,2164.75,2165.00,2164.25,2164.25,880,1075,1955.00
11/16/2016,09:02,2164.00,2164.25,2163.75,2163.75,1290,1019,2309.00
11/16/2016,09:03,2164.00,2164.00,2161.50,2162.00,2094,6232,8326.00
11/16/2016,09:04,2161.75,2162.25,2161.25,2161.75,3620,3336,6956.00
11/16/2016,09:05,2162.00,2162.25,2161.50,2162.25,1272,2323,3595.00
11/16/2016,09:06,2162.25,2162.75,2162.00,2162.75,1337,603,1940.00
11/16/2016,09:07,2162.75,2163.00,2162.25,2162.75,2240,1437,3677.00
11/16/2016,09:08,2162.75,2163.00,2162.00,2162.50,1115,1838,2953.00
11/16/2016,09:09,2162.50,2163.25,2162.25,2163.00,2060,1637,3697.00
11/16/2016,09:10,2163.00,2163.25,2162.50,2163.00,946,1009,1955.00
11/16/2016,09:11,2163.00,2163.25,2162.75,2162.75,882,1312,2194.00
11/16/2016,09:12,2162.75,2163.50,2162.50,2163.00,1727,2187,3914.00
11/16/2016,09:13,2162.75,2163.50,2162.50,2163.00,1305,1198,2503.00
11/16/2016,09:14,2163.25,2163.25,2162.50,2162.75,1368,1942,3310.00
11/16/2016,09:15,2162.75,2163.50,2162.50,2162.75,1362,952,2314.00
11/16/2016,09:16,2162.75,2163.00,2162.50,2162.75,2703,1665,4368.00
11/16/2016,09:17,2162.75,2163.00,2162.25,2162.50,2576,2934,5510.00
11/16/2016,09:18,2162.50,2163.00,2162.00,2162.25,2700,779,3479.00
11/16/2016,09:19,2162.25,2163.00,2162.25,2163.00,2358,1380,3738.00
11/16/2016,09:20,2162.75,2163.25,2162.50,2162.50,1151,1389,2540.00
11/16/2016,09:21,2162.75,2163.00,2162.50,2162.50,591,1720,2311.00
11/16/2016,09:22,2162.50,2163.00,2162.50,2162.50,552,2093,2645.00
11/16/2016,09:23,2162.50,2162.75,2162.00,2162.00,762,775,1537.00
11/16/2016,09:24,2162.25,2162.25,2161.50,2161.75,818,736,1554.00
11/16/2016,09:25,2162.00,2162.25,2161.75,2162.25,864,429,1293.00
11/16/2016,09:26,2162.25,2162.75,2161.75,2162.50,1105,711,1816.00
11/16/2016,09:27,2162.50,2162.75,2162.25,2162.50,1129,684,1813.00
11/16/2016,09:28,2162.50,2163.00,2162.00,2162.75,1014,835,1849.00
11/16/2016,09:29,2162.75,2162.75,2162.00,2162.50,802,434,1236.00
11/16/2016,09:30,2162.50,2164.00,2162.25,2164.00,2389,91,2480.00
11/16/2016,09:31,2164.00,2164.00,2163.25,2163.50,1336,1015,2351.00
11/16/2016,09:32,2163.75,2163.75,2163.00,2163.25,893,850,1743.00
11/16/2016,09:33,2163.25,2163.25,2162.50,2162.75,182,1289,1471.00
11/16/2016,09:34,2163.00,2164.00,2162.75,2164.00,1727,713,2440.00
11/16/2016,09:35,2164.00,2164.25,2163.75,2164.25,2101,128,2229.00
11/16/2016,09:36,2164.25,2164.75,2163.50,2164.00,2014,2155,4169.00
11/16/2016,09:37,2163.75,2164.50,2163.75,2164.00,1294,1348,2642.00
11/16/2016,09:38,2163.75,2164.50,2163.75,2164.50,1567,654,2221.00
11/16/2016,09:39,2164.50,2164.50,2162.75,2163.00,748,2269,3017.00
11/16/2016,09:40,2163.00,2163.25,2162.50,2163.00,1109,2024,3133.00
11/16/2016,09:41,2163.00,2163.75,2162.75,2163.25,1405,523,1928.00
11/16/2016,09:42,2163.25,2163.50,2163.25,2163.25,138,734,872.00
11/16/2016,09:43,2163.50,2163.50,2163.00,2163.50,912,1132,2044.00
11/16/2016,09:44,2163.75,2163.75,2163.00,2163.25,616,1046,1662.00
11/16/2016,09:45,2163.00,2163.25,2161.00,2161.25,1479,5535,7014.00
11/16/2016,09:46,2161.25,2161.75,2160.50,2161.50,4025,3777,7802.00
11/16/2016,09:47,2161.50,2162.00,2161.25,2162.00,1483,921,2404.00
11/16/2016,09:48,2162.00,2162.50,2161.50,2162.25,1556,1606,3162.00
11/16/2016,09:49,2162.25,2162.50,2161.50,2161.75,1319,2723,4042.00
11/16/2016,09:50,2161.75,2162.25,2161.75,2162.25,1438,590,2028.00
11/16/2016,09:51,2162.00,2162.75,2162.00,2162.25,940,1795,2735.00
11/16/2016,09:52,2162.25,2162.50,2161.75,2161.75,773,1784,2557.00
11/16/2016,09:53,2161.75,2162.00,2160.75,2161.00,847,3499,4346.00
11/16/2016,09:54,2161.00,2161.75,2160.75,2161.75,1835,361,2196.00
11/16/2016,09:55,2161.50,2162.00,2161.50,2161.75,268,801,1069.00
11/16/2016,09:56,2161.75,2162.25,2161.75,2162.25,480,116,596.00
11/16/2016,09:57,2162.25,2162.25,2161.50,2161.75,331,1036,1367.00
11/16/2016,09:58,2161.50,2162.25,2161.50,2162.00,383,639,1022.00
11/16/2016,09:59,2162.25,2162.50,2162.00,2162.00,1279,1039,2318.00
11/16/2016,10:00,2162.00,2162.25,2161.75,2161.75,180,986,1166.00
11/16/2016,10:01,2162.00,2162.00,2161.50,2161.75,280,349,629.00
11/16/2016,10:02,2161.75,2162.25,2161.25,2161.50,582,598,1180.00
11/16/2016,10:03,2161.75,2161.75,2160.75,2161.50,1038,767,1805.00
11/16/2016,10:04,2161.50,2161.50,2161.00,2161.25,254,653,907.00
11/16/2016,10:05,2161.25,2161.75,2161.00,2161.25,274,607,881.00
11/16/2016,10:06,2161.25,2161.50,2160.75,2161.00,860,1036,1896.00
11/16/2016,10:07,2161.00,2161.50,2161.00,2161.00,1063,522,1585.00
11/16/2016,10:08,2161.25,2161.25,2161.00,2161.00,140,464,604.00
11/16/2016,10:09,2161.25,2161.50,2160.50,2160.50,846,957,1803.00
11/16/2016,10:10,2160.50,2161.00,2160.25,2161.00,828,2440,3268.00
11/16/2016,10:11,2161.00,2161.25,2160.75,2161.00,404,971,1375.00
11/16/2016,10:12,2161.00,2161.25,2160.75,2161.25,1017,84,1101.00
11/16/2016,10:13,2161.50,2161.75,2161.00,2161.50,750,809,1559.00
11/16/2016,10:14,2161.75,2161.75,2161.00,2161.25,834,1280,2114.00
11/16/2016,10:15,2161.25,2161.50,2161.00,2161.25,690,646,1336.00
11/16/2016,10:16,2161.25,2161.50,2161.00,2161.25,146,511,657.00
11/16/2016,10:17,2161.25,2161.25,2160.75,2160.75,15,691,706.00
11/16/2016,10:18,2160.75,2161.00,2160.25,2160.50,646,1271,1917.00
11/16/2016,10:19,2160.50,2160.50,2159.50,2160.00,1103,3035,4138.00
11/16/2016,10:20,2160.00,2160.00,2159.25,2159.50,561,1954,2515.00
11/16/2016,10:21,2159.50,2160.50,2159.50,2160.50,1284,512,1796.00
11/16/2016,10:22,2160.25,2160.50,2160.00,2160.25,1091,806,1897.00
11/16/2016,10:23,2160.50,2160.50,2160.00,2160.50,678,213,891.00
11/16/2016,10:24,2160.50,2161.00,2160.50,2160.75,1119,151,1270.00
11/16/2016,10:25,2160.50,2161.00,2160.50,2160.75,997,697,1694.00
11/16/2016,10:26,2161.00,2161.25,2160.75,2161.00,1438,302,1740.00
11/16/2016,10:27,2161.00,2161.25,2160.75,2161.25,241,946,1187.00
11/16/2016,10:28,2161.25,2161.50,2161.00,2161.50,956,431,1387.00
11/16/2016,10:29,2161.25,2161.50,2161.00,2161.50,677,224,901.00
11/16/2016,10:30,2161.25,2162.25,2161.25,2161.50,1835,1046,2881.00
11/16/2016,10:31,2161.75,2162.50,2161.75,2162.50,1424,1453,2877.00
11/16/2016,10:32,2162.25,2162.50,2162.00,2162.25,602,1194,1796.00
11/16/2016,10:33,2162.25,2162.50,2162.00,2162.50,808,1051,1859.00
11/16/2016,10:34,2162.25,2162.75,2162.00,2162.50,681,925,1606.00
11/16/2016,10:35,2162.50,2162.75,2162.00,2162.25,845,1336,2181.00
11/16/2016,10:36,2162.25,2162.50,2162.00,2162.25,72,1256,1328.00
11/16/2016,10:37,2162.25,2162.75,2162.25,2162.50,595,586,1181.00
11/16/2016,10:38,2162.50,2162.75,2162.00,2162.25,393,1074,1467.00
11/16/2016,10:39,2162.25,2162.50,2162.00,2162.50,965,152,1117.00
11/16/2016,10:40,2162.50,2162.75,2162.25,2162.25,193,826,1019.00
11/16/2016,10:41,2162.25,2162.50,2162.00,2162.25,108,899,1007.00
11/16/2016,10:42,2162.25,2162.50,2162.25,2162.25,574,994,1568.00
11/16/2016,10:43,2162.25,2162.75,2162.00,2162.25,384,477,861.00
11/16/2016,10:44,2162.50,2162.50,2161.50,2161.50,384,1358,1742.00
11/16/2016,10:45,2161.50,2162.00,2161.25,2161.50,759,722,1481.00
11/16/2016,10:46,2161.75,2161.75,2161.50,2161.50,1303,306,1609.00
11/16/2016,10:47,2161.75,2161.75,2161.25,2161.50,1079,153,1232.00
11/16/2016,10:48,2161.50,2161.50,2160.75,2161.25,715,1250,1965.00
11/16/2016,10:49,2161.00,2161.25,2160.75,2161.25,950,1462,2412.00
11/16/2016,10:50,2161.00,2161.25,2160.75,2161.25,1294,574,1868.00
11/16/2016,10:51,2161.25,2161.50,2161.00,2161.25,1206,434,1640.00
11/16/2016,10:52,2161.25,2161.50,2160.75,2161.25,601,723,1324.00
11/16/2016,10:53,2161.25,2161.25,2160.75,2160.75,553,511,1064.00
11/16/2016,10:54,2161.00,2161.25,2160.75,2160.75,253,233,486.00
11/16/2016,10:55,2161.00,2161.75,2160.75,2161.75,1004,54,1058.00
11/16/2016,10:56,2161.75,2162.25,2161.50,2162.25,746,630,1376.00
11/16/2016,10:57,2162.00,2163.00,2162.00,2162.00,1260,3312,4572.00
11/16/2016,10:58,2162.00,2162.25,2161.75,2161.75,459,1228,1687.00
11/16/2016,10:59,2161.75,2162.25,2161.75,2161.75,400,649,1049.00
11/16/2016,11:00,2161.75,2162.25,2161.75,2162.00,285,1285,1570.00
11/16/2016,11:01,2162.00,2162.50,2162.00,2162.25,656,422,1078.00
11/16/2016,11:02,2162.25,2162.75,2162.25,2162.50,385,295,680.00
11/16/2016,11:03,2162.50,2162.50,2161.50,2161.50,714,1000,1714.00
11/16/2016,11:04,2161.75,2161.75,2160.75,2161.25,1313,1748,3061.00
11/16/2016,11:05,2161.00,2161.25,2160.75,2161.00,430,1191,1621.00
11/16/2016,11:06,2161.00,2161.25,2160.50,2161.00,432,1373,1805.00
11/16/2016,11:07,2160.75,2161.25,2160.75,2161.00,454,474,928.00
11/16/2016,11:08,2161.00,2161.00,2160.50,2160.75,283,828,1111.00
11/16/2016,11:09,2160.75,2160.75,2160.25,2160.25,466,969,1435.00
11/16/2016,11:10,2160.25,2160.50,2160.00,2160.50,1085,828,1913.00
11/16/2016,11:11,2160.50,2160.75,2160.50,2160.50,329,291,620.00
11/16/2016,11:12,2160.50,2160.75,2160.50,2160.75,753,498,1251.00
11/16/2016,11:13,2160.75,2161.25,2160.75,2161.25,1045,386,1431.00
11/16/2016,11:14,2161.25,2161.25,2161.00,2161.25,263,720,983.00
11/16/2016,11:15,2161.25,2161.75,2161.00,2161.75,740,283,1023.00
11/16/2016,11:16,2161.75,2161.75,2161.00,2161.25,247,908,1155.00
11/16/2016,11:17,2161.25,2161.50,2160.25,2160.25,327,840,1167.00
11/16/2016,11:18,2160.25,2161.25,2160.25,2161.00,617,776,1393.00
11/16/2016,11:19,2161.25,2161.25,2161.00,2161.25,335,16,351.00
11/16/2016,11:20,2161.00,2161.50,2160.75,2160.75,443,907,1350.00
11/16/2016,11:21,2160.50,2160.75,2160.00,2160.00,851,1413,2264.00
11/16/2016,11:22,2160.00,2160.25,2159.50,2160.00,2093,753,2846.00
11/16/2016,11:23,2160.00,2160.25,2159.50,2159.75,1141,2475,3616.00
11/16/2016,11:24,2159.75,2160.75,2159.75,2160.75,1124,486,1610.00
11/16/2016,11:25,2160.75,2160.75,2160.50,2160.75,867,349,1216.00
11/16/2016,11:26,2160.50,2161.00,2160.50,2161.00,742,281,1023.00
11/16/2016,11:27,2160.75,2161.00,2160.50,2160.75,323,388,711.00
11/16/2016,11:28,2161.00,2161.25,2160.75,2161.00,248,691,939.00
11/16/2016,11:29,2161.25,2161.50,2161.25,2161.25,335,886,1221.00
11/16/2016,11:30,2161.50,2161.75,2161.00,2161.25,920,1054,1974.00
11/16/2016,11:31,2161.00,2161.50,2161.00,2161.50,646,455,1101.00
11/16/2016,11:32,2161.50,2161.75,2160.75,2161.25,1025,701,1726.00
11/16/2016,11:33,2161.25,2161.75,2161.00,2161.75,681,462,1143.00
11/16/2016,11:34,2161.50,2161.75,2161.25,2161.50,1327,314,1641.00
11/16/2016,11:35,2161.50,2161.75,2161.00,2161.75,1381,581,1962.00
11/16/2016,11:36,2161.75,2161.75,2160.75,2161.25,406,396,802.00
11/16/2016,11:37,2161.00,2161.25,2161.00,2161.25,304,420,724.00
11/16/2016,11:38,2161.25,2162.00,2161.25,2162.00,1658,124,1782.00
11/16/2016,11:39,2162.00,2162.25,2161.75,2162.25,603,144,747.00
11/16/2016,11:40,2162.25,2162.75,2162.25,2162.50,1593,650,2243.00
11/16/2016,11:41,2162.50,2162.50,2161.50,2162.25,726,594,1320.00
11/16/2016,11:42,2162.25,2162.25,2161.75,2161.75,385,657,1042.00
11/16/2016,11:43,2162.00,2162.25,2161.75,2162.25,1090,46,1136.00
11/16/2016,11:44,2162.25,2162.50,2162.00,2162.25,323,785,1108.00
11/16/2016,11:45,2162.25,2162.50,2162.00,2162.25,420,659,1079.00
11/16/2016,11:46,2162.25,2162.50,2162.25,2162.25,316,559,875.00
11/16/2016,11:47,2162.25,2162.50,2162.00,2162.25,436,308,744.00
11/16/2016,11:48,2162.00,2162.25,2162.00,2162.00,739,6,745.00
11/16/2016,11:49,2162.00,2162.25,2161.50,2161.50,277,1580,1857.00
11/16/2016,11:50,2161.50,2162.00,2161.50,2161.50,586,86,672.00
11/16/2016,11:51,2161.75,2162.00,2161.50,2161.75,783,321,1104.00
11/16/2016,11:52,2161.75,2162.25,2161.75,2162.00,875,364,1239.00
11/16/2016,11:53,2162.25,2162.50,2162.00,2162.50,416,715,1131.00
11/16/2016,11:54,2162.50,2162.50,2162.00,2162.25,640,210,850.00
11/16/2016,11:55,2162.25,2162.50,2162.00,2162.50,824,370,1194.00
11/16/2016,11:56,2162.25,2162.75,2162.00,2162.75,764,818,1582.00
11/16/2016,11:57,2162.50,2162.75,2162.50,2162.75,1434,695,2129.00
11/16/2016,11:58,2162.75,2162.75,2162.50,2162.50,78,625,703.00
11/16/2016,11:59,2162.50,2162.50,2162.00,2162.25,439,1226,1665.00
11/16/2016,12:00,2162.25,2162.50,2162.00,2162.25,463,654,1117.00
11/16/2016,12:01,2162.25,2162.50,2162.00,2162.25,364,968,1332.00
11/16/2016,12:02,2162.25,2162.25,2161.75,2162.00,470,821,1291.00
11/16/2016,12:03,2162.25,2162.25,2161.75,2162.25,461,292,753.00
11/16/2016,12:04,2162.00,2162.25,2162.00,2162.25,49,679,728.00
11/16/2016,12:05,2162.25,2163.00,2162.00,2163.00,887,877,1764.00
11/16/2016,12:06,2163.00,2163.00,2162.25,2162.50,182,689,871.00
11/16/2016,12:07,2162.25,2162.75,2162.25,2162.75,650,108,758.00
11/16/2016,12:08,2162.75,2163.25,2162.50,2163.00,1159,11,1170.00
11/16/2016,12:09,2163.25,2163.50,2163.00,2163.25,1107,1225,2332.00
11/16/2016,12:10,2163.50,2163.50,2162.75,2162.75,122,1393,1515.00
11/16/2016,12:11,2163.00,2163.00,2162.00,2162.50,1750,1373,3123.00
11/16/2016,12:12,2162.50,2162.75,2162.00,2162.25,502,1251,1753.00
11/16/2016,12:13,2162.25,2162.50,2162.00,2162.25,749,506,1255.00
11/16/2016,12:14,2162.00,2162.75,2162.00,2162.50,596,1139,1735.00
11/16/2016,12:15,2162.50,2163.00,2162.50,2163.00,1139,290,1429.00
11/16/2016,12:16,2163.00,2163.00,2162.50,2162.50,541,611,1152.00
11/16/2016,12:17,2162.75,2163.00,2162.25,2162.75,542,569,1111.00
11/16/2016,12:18,2162.75,2162.75,2162.25,2162.50,71,294,365.00
11/16/2016,12:19,2162.50,2162.75,2162.25,2162.50,931,231,1162.00
11/16/2016,12:20,2162.50,2162.75,2162.25,2162.50,169,646,815.00
11/16/2016,12:21,2162.50,2162.75,2162.00,2162.50,714,1595,2309.00
11/16/2016,12:22,2162.75,2162.75,2162.25,2162.50,746,761,1507.00
11/16/2016,12:23,2162.50,2163.00,2162.50,2162.75,1016,117,1133.00
11/16/2016,12:24,2163.00,2163.00,2162.50,2162.50,32,358,390.00
11/16/2016,12:25,2162.75,2162.75,2162.25,2162.50,388,428,816.00
11/16/2016,12:26,2162.25,2162.75,2162.00,2162.75,606,526,1132.00
11/16/2016,12:27,2162.75,2163.00,2162.25,2162.75,493,646,1139.00
11/16/2016,12:28,2162.75,2163.00,2162.50,2162.75,341,892,1233.00
11/16/2016,12:29,2162.75,2163.25,2162.75,2163.25,666,1270,1936.00
11/16/2016,12:30,2163.25,2163.50,2162.50,2162.75,617,768,1385.00
11/16/2016,12:31,2162.50,2163.00,2162.25,2162.25,487,1526,2013.00
11/16/2016,12:32,2162.50,2163.00,2162.50,2162.75,681,144,825.00
11/16/2016,12:33,2163.00,2163.50,2162.75,2163.00,1450,705,2155.00
11/16/2016,12:34,2163.00,2163.50,2162.75,2163.25,798,297,1095.00
11/16/2016,12:35,2163.25,2163.50,2163.00,2163.00,30,943,973.00
11/16/2016,12:36,2163.25,2163.25,2162.50,2162.75,364,298,662.00
11/16/2016,12:37,2162.75,2163.00,2162.50,2162.75,151,453,604.00
11/16/2016,12:38,2163.00,2163.00,2162.75,2162.75,250,265,515.00
11/16/2016,12:39,2162.75,2162.75,2162.75,2162.75,0,659,659.00
11/16/2016,12:40,2162.75,2163.00,2162.75,2163.00,306,1252,1558.00
11/16/2016,12:41,2163.00,2163.25,2162.75,2163.25,683,346,1029.00
11/16/2016,12:42,2163.25,2163.25,2162.75,2163.00,221,650,871.00
11/16/2016,12:43,2163.00,2164.00,2163.00,2163.75,2038,575,2613.00
11/16/2016,12:44,2163.75,2164.25,2163.50,2163.50,1434,1128,2562.00
11/16/2016,12:45,2163.50,2163.50,2163.00,2163.25,1702,1605,3307.00
11/16/2016,12:46,2163.25,2163.50,2163.00,2163.50,2086,1501,3587.00
11/16/2016,12:47,2163.50,2163.75,2163.25,2163.25,773,508,1281.00
11/16/2016,12:48,2163.25,2163.50,2163.00,2163.25,1037,908,1945.00
11/16/2016,12:49,2163.25,2163.50,2163.00,2163.25,439,759,1198.00
11/16/2016,12:50,2163.25,2163.50,2163.00,2163.25,176,793,969.00
11/16/2016,12:51,2163.50,2163.75,2163.00,2163.25,640,1241,1881.00
11/16/2016,12:52,2163.00,2163.25,2162.75,2162.75,282,628,910.00
11/16/2016,12:53,2163.00,2163.25,2162.50,2162.50,455,735,1190.00
11/16/2016,12:54,2162.75,2163.25,2162.50,2163.00,798,362,1160.00
11/16/2016,12:55,2163.00,2163.25,2162.75,2162.75,414,554,968.00
11/16/2016,12:56,2162.75,2163.25,2162.50,2163.00,305,1421,1726.00
11/16/2016,12:57,2163.00,2163.25,2162.75,2163.25,24,365,389.00
11/16/2016,12:58,2163.25,2163.50,2163.00,2163.25,410,395,805.00
11/16/2016,12:59,2163.25,2164.25,2163.25,2164.25,1921,747,2668.00
11/16/2016,13:00,2164.25,2164.75,2163.75,2164.00,2985,2826,5811.00
11/16/2016,13:01,2164.00,2164.25,2163.75,2164.00,1017,843,1860.00
11/16/2016,13:02,2164.00,2165.00,2163.75,2165.00,3195,523,3718.00
11/16/2016,13:03,2164.75,2165.00,2164.25,2164.50,702,1270,1972.00
11/16/2016,13:04,2164.50,2164.50,2164.25,2164.50,106,790,896.00
11/16/2016,13:05,2164.25,2164.75,2164.25,2164.25,332,650,982.00
11/16/2016,13:06,2164.25,2164.75,2164.00,2164.75,1811,174,1985.00
11/16/2016,13:07,2164.75,2165.00,2164.50,2164.75,1268,581,1849.00
11/16/2016,13:08,2164.75,2165.25,2164.50,2164.50,657,1046,1703.00
11/16/2016,13:09,2164.25,2165.00,2164.25,2164.50,486,205,691.00
11/16/2016,13:10,2164.50,2165.00,2164.50,2165.00,483,43,526.00
11/16/2016,13:11,2165.00,2165.00,2164.50,2164.50,176,1240,1416.00
11/16/2016,13:12,2164.75,2165.25,2164.75,2164.75,822,2276,3098.00
11/16/2016,13:13,2164.75,2165.00,2164.50,2164.75,371,42,413.00
11/16/2016,13:14,2165.00,2165.50,2165.00,2165.50,2121,174,2295.00
11/16/2016,13:15,2165.50,2165.50,2164.50,2164.75,836,2113,2949.00
11/16/2016,13:16,2164.75,2165.00,2164.50,2165.00,345,1348,1693.00
11/16/2016,13:17,2165.00,2165.50,2164.75,2165.50,1207,560,1767.00
11/16/2016,13:18,2165.50,2165.50,2165.00,2165.00,966,582,1548.00
11/16/2016,13:19,2165.25,2165.75,2165.00,2165.50,1276,760,2036.00
11/16/2016,13:20,2165.75,2166.00,2165.50,2165.50,1532,1272,2804.00
11/16/2016,13:21,2165.50,2166.00,2165.00,2165.50,1338,1019,2357.00
11/16/2016,13:22,2165.25,2165.75,2165.25,2165.50,591,1110,1701.00
11/16/2016,13:23,2165.50,2165.75,2165.00,2165.25,176,698,874.00
11/16/2016,13:24,2165.00,2165.25,2164.75,2164.75,10,1141,1151.00
11/16/2016,13:25,2165.00,2165.25,2164.75,2164.75,186,502,688.00
11/16/2016,13:26,2164.75,2165.00,2164.50,2164.50,331,1600,1931.00
11/16/2016,13:27,2164.75,2164.75,2163.75,2163.75,1512,2525,4037.00
11/16/2016,13:28,2163.75,2164.00,2163.50,2163.75,709,785,1494.00
11/16/2016,13:29,2163.75,2164.25,2163.75,2164.00,899,855,1754.00
11/16/2016,13:30,2164.00,2164.00,2163.75,2164.00,532,1262,1794.00
11/16/2016,13:31,2163.75,2164.25,2163.50,2163.75,1560,1580,3140.00
11/16/2016,13:32,2163.75,2164.00,2163.50,2163.75,271,885,1156.00
11/16/2016,13:33,2163.75,2164.00,2163.50,2163.50,726,351,1077.00
11/16/2016,13:34,2163.75,2163.75,2163.25,2163.25,1111,1597,2708.00
11/16/2016,13:35,2163.25,2163.75,2163.25,2163.25,1321,555,1876.00
11/16/2016,13:36,2163.25,2163.50,2163.00,2163.25,427,1032,1459.00
11/16/2016,13:37,2163.25,2163.50,2163.25,2163.25,1495,741,2236.00
11/16/2016,13:38,2163.50,2164.00,2163.25,2163.25,1237,1572,2809.00
11/16/2016,13:39,2163.25,2163.50,2163.25,2163.50,1281,30,1311.00
11/16/2016,13:40,2163.25,2163.75,2163.25,2163.50,987,29,1016.00
11/16/2016,13:41,2163.75,2164.25,2163.50,2164.25,918,712,1630.00
11/16/2016,13:42,2164.25,2164.50,2164.00,2164.25,1288,1181,2469.00
11/16/2016,13:43,2164.25,2165.00,2164.25,2164.75,1869,852,2721.00
11/16/2016,13:44,2164.50,2164.75,2164.00,2164.50,1352,1855,3207.00
11/16/2016,13:45,2164.50,2164.50,2163.75,2163.75,1459,1810,3269.00
11/16/2016,13:46,2164.00,2164.25,2163.75,2164.00,599,1364,1963.00
11/16/2016,13:47,2164.00,2164.25,2163.50,2163.75,459,870,1329.00
11/16/2016,13:48,2163.75,2164.25,2163.50,2163.50,762,1156,1918.00
11/16/2016,13:49,2163.50,2163.75,2163.25,2163.25,1034,956,1990.00
11/16/2016,13:50,2163.50,2163.75,2163.00,2163.25,1008,1159,2167.00
11/16/2016,13:51,2163.00,2163.25,2162.50,2162.50,2279,2316,4595.00
11/16/2016,13:52,2162.50,2162.75,2162.00,2162.75,1740,2858,4598.00
11/16/2016,13:53,2162.50,2163.00,2162.25,2162.75,3659,530,4189.00
11/16/2016,13:54,2162.75,2163.75,2162.75,2163.75,4225,557,4782.00
11/16/2016,13:55,2163.75,2163.75,2163.00,2163.25,718,2589,3307.00
11/16/2016,13:56,2163.25,2163.75,2163.00,2163.25,1599,2270,3869.00
11/16/2016,13:57,2163.25,2164.25,2163.00,2164.00,3614,2392,6006.00
11/16/2016,13:58,2164.25,2164.75,2164.00,2164.50,4577,2414,6991.00
11/16/2016,13:59,2164.50,2164.50,2164.00,2164.25,1078,3697,4775.00
11/16/2016,14:00,2164.25,2165.00,2164.00,2164.75,16426,14724,31150.00
11/16/2016,14:01,2164.50,2165.00,2164.00,2164.00,10563,11168,21731.00
11/16/2016,14:02,2164.00,2164.25,2163.75,2164.00,1216,3385,4601.00
11/16/2016,14:03,2163.75,2163.75,2163.50,2163.75,1202,1013,2215.00
11/16/2016,14:04,2163.75,2164.75,2163.50,2164.75,3413,791,4204.00
11/16/2016,14:05,2164.50,2164.75,2164.25,2164.25,190,2415,2605.00
11/16/2016,14:06,2164.25,2164.50,2163.75,2164.00,690,1068,1758.00
11/16/2016,14:07,2164.00,2164.25,2163.75,2163.75,1694,1050,2744.00
11/16/2016,14:08,2163.75,2164.00,2163.75,2163.75,208,285,493.00
11/16/2016,14:09,2164.00,2164.00,2163.50,2164.00,678,1414,2092.00
11/16/2016,14:10,2163.75,2164.00,2163.50,2163.75,147,1366,1513.00
11/16/2016,14:11,2163.50,2164.00,2163.50,2163.75,880,391,1271.00
11/16/2016,14:12,2163.75,2163.75,2163.25,2163.25,1017,1652,2669.00
11/16/2016,14:13,2163.50,2163.75,2163.25,2163.25,765,1507,2272.00
11/16/2016,14:14,2163.50,2163.50,2163.25,2163.50,302,1015,1317.00
11/16/2016,14:15,2163.50,2163.50,2162.75,2162.75,1600,3156,4756.00
11/16/2016,14:31,2163.00,2163.00,2162.75,2162.75,495,173,668.00
11/16/2016,14:32,2163.00,2163.00,2162.75,2162.75,77,41,118.00
11/16/2016,14:33,2162.75,2163.00,2162.75,2162.75,34,95,129.00
11/16/2016,14:34,2163.00,2163.00,2162.50,2162.75,370,187,557.00
11/16/2016,14:35,2162.75,2163.00,2162.50,2162.75,103,173,276.00
11/16/2016,14:36,2162.75,2163.00,2162.50,2162.75,51,51,102.00
11/16/2016,14:37,2162.50,2162.75,2162.50,2162.75,24,63,87.00
11/16/2016,14:38,2162.75,2162.75,2162.50,2162.50,20,61,81.00
11/16/2016,14:39,2162.75,2162.75,2162.50,2162.75,17,30,47.00
11/16/2016,14:40,2162.75,2162.75,2162.50,2162.75,2,73,75.00
11/16/2016,14:41,2162.50,2162.75,2162.50,2162.75,17,13,30.00
11/16/2016,14:42,2162.75,2162.75,2162.25,2162.25,12,276,288.00
11/16/2016,14:43,2162.50,2162.50,2162.25,2162.25,5,39,44.00
11/16/2016,14:44,2162.25,2162.50,2162.25,2162.50,21,74,95.00
11/16/2016,14:45,2162.25,2162.50,2162.25,2162.25,6,22,28.00
11/16/2016,14:46,2162.25,2163.00,2162.25,2163.00,616,32,648.00
11/16/2016,14:47,2163.00,2163.25,2162.75,2163.00,187,39,226.00
11/16/2016,14:48,2163.25,2163.25,2162.75,2163.00,109,72,181.00
11/16/2016,14:49,2163.00,2163.25,2163.00,2163.25,34,40,74.00
11/16/2016,14:50,2163.25,2163.25,2163.00,2163.00,7,105,112.00
11/16/2016,14:51,2162.75,2163.00,2162.75,2163.00,4,14,18.00
11/16/2016,14:52,2163.00,2163.00,2162.75,2162.75,51,1,52.00
11/16/2016,14:53,2163.00,2163.00,2162.75,2163.00,171,11,182.00
11/16/2016,14:54,2163.00,2163.00,2162.75,2162.75,10,3,13.00
11/16/2016,14:55,2162.75,2163.00,2162.75,2162.75,40,144,184.00
11/16/2016,14:56,2162.75,2163.00,2162.50,2162.50,9,214,223.00
11/16/2016,14:57,2162.50,2163.00,2162.50,2162.50,80,241,321.00
11/16/2016,14:58,2162.50,2162.75,2162.50,2162.50,35,4,39.00
11/16/2016,14:59,2162.50,2162.75,2162.50,2162.75,52,14,66.00
11/16/2016,15:00,2162.75,2162.75,2162.50,2162.50,159,90,249.00
11/16/2016,16:01,2162.75,2163.00,2162.50,2162.50,177,228,405.00
11/16/2016,16:02,2162.50,2162.50,2162.00,2162.25,41,181,222.00
11/16/2016,16:03,2162.25,2162.50,2162.25,2162.25,24,14,38.00
11/16/2016,16:04,2162.50,2162.50,2162.25,2162.50,11,8,19.00
11/16/2016,16:05,2162.50,2163.00,2162.50,2163.00,125,0,125.00
11/16/2016,16:06,2163.00,2163.00,2162.75,2162.75,10,72,82.00
11/16/2016,16:07,2162.50,2162.75,2162.25,2162.25,3,74,77.00
11/16/2016,16:08,2162.50,2162.50,2162.25,2162.25,6,4,10.00
11/16/2016,16:09,2162.50,2162.50,2162.50,2162.50,51,0,51.00
11/16/2016,16:10,2162.50,2163.00,2162.50,2162.75,65,26,91.00
11/16/2016,16:11,2162.75,2163.00,2162.75,2163.00,1,63,64.00
11/16/2016,16:12,2163.00,2163.25,2163.00,2163.25,63,6,69.00
11/16/2016,16:13,2163.25,2163.25,2163.25,2163.25,3,0,3.00
11/16/2016,16:14,2163.25,2163.25,2162.75,2162.75,1,66,67.00
11/16/2016,16:15,2162.75,2163.00,2162.75,2162.75,11,61,72.00
11/16/2016,16:16,2162.50,2162.50,2162.50,2162.50,0,59,59.00
11/16/2016,16:17,2162.50,2162.50,2162.50,2162.50,0,7,7.00
11/16/2016,16:18,2162.50,2162.75,2162.50,2162.75,1,12,13.00
11/16/2016,16:20,2162.50,2162.50,2162.25,2162.25,0,75,75.00
11/16/2016,16:21,2162.25,2162.25,2162.25,2162.25,0,9,9.00
11/16/2016,16:22,2162.25,2162.50,2162.25,2162.50,4,5,9.00
11/16/2016,16:23,2162.50,2162.50,2162.25,2162.25,1,2,3.00
11/16/2016,16:24,2162.25,2162.50,2162.25,2162.50,27,1,28.00
11/16/2016,16:25,2162.50,2162.50,2162.50,2162.50,2,0,2.00
11/16/2016,16:26,2162.50,2162.50,2162.50,2162.50,61,0,61.00
11/16/2016,16:27,2162.50,2162.75,2162.50,2162.50,3,2,5.00
11/16/2016,16:29,2162.50,2162.75,2162.50,2162.75,1,2,3.00
11/16/2016,16:30,2162.75,2162.75,2162.75,2162.75,57,0,57.00
11/16/2016,16:31,2163.00,2163.00,2162.50,2162.75,15,70,85.00
11/16/2016,16:32,2162.75,2162.75,2162.25,2162.75,35,134,169.00
11/16/2016,16:33,2162.75,2162.75,2162.50,2162.75,4,6,10.00
11/16/2016,16:34,2162.75,2162.75,2162.75,2162.75,27,0,27.00
11/16/2016,16:35,2162.75,2162.75,2162.50,2162.75,4,1,5.00
11/16/2016,16:36,2162.50,2162.75,2162.50,2162.75,25,2,27.00
11/16/2016,16:37,2162.50,2163.00,2162.50,2163.00,76,6,82.00
11/16/2016,16:38,2163.25,2163.25,2163.00,2163.25,7,2,9.00
11/16/2016,16:39,2163.25,2163.25,2163.25,2163.25,7,0,7.00
11/16/2016,16:40,2163.00,2163.00,2163.00,2163.00,0,7,7.00
11/16/2016,16:41,2163.25,2163.75,2163.25,2163.75,342,0,342.00
11/16/2016,16:42,2163.75,2163.75,2163.50,2163.75,37,2,39.00
11/16/2016,16:43,2163.75,2163.75,2163.50,2163.50,38,29,67.00
11/16/2016,16:44,2163.50,2163.50,2163.50,2163.50,0,72,72.00
11/16/2016,16:45,2163.50,2164.00,2163.50,2163.75,128,5,133.00
11/16/2016,16:46,2163.75,2164.00,2163.75,2164.00,26,9,35.00
11/16/2016,16:47,2164.00,2164.00,2163.75,2164.00,21,1,22.00
11/16/2016,16:48,2163.75,2164.00,2163.75,2164.00,2,26,28.00
11/16/2016,16:49,2163.75,2163.75,2163.50,2163.50,1,106,107.00
11/16/2016,16:50,2163.50,2163.50,2163.50,2163.50,0,15,15.00
11/16/2016,16:51,2163.25,2163.50,2163.25,2163.50,8,5,13.00
11/16/2016,16:52,2163.25,2163.50,2163.25,2163.50,9,10,19.00
11/16/2016,16:53,2163.50,2163.50,2163.25,2163.25,8,66,74.00
11/16/2016,16:54,2163.25,2163.50,2163.25,2163.25,15,68,83.00
11/16/2016,16:55,2163.25,2163.50,2163.25,2163.25,9,36,45.00
11/16/2016,16:56,2163.25,2163.25,2163.25,2163.25,0,18,18.00
11/16/2016,16:57,2163.00,2163.50,2163.00,2163.25,26,23,49.00
11/16/2016,16:58,2163.25,2163.50,2163.25,2163.50,4,6,10.00
11/16/2016,16:59,2163.50,2163.50,2163.50,2163.50,11,0,11.00
11/16/2016,17:00,2163.50,2163.50,2163.00,2163.00,7,89,96.00
11/16/2016,17:01,2163.00,2163.25,2162.75,2162.75,15,83,98.00
11/16/2016,17:02,2162.75,2163.00,2162.75,2163.00,50,1,51.00
11/16/2016,17:03,2163.00,2163.25,2163.00,2163.25,26,1,27.00
11/16/2016,17:04,2163.00,2163.00,2163.00,2163.00,0,2,2.00
11/16/2016,17:05,2163.00,2163.25,2163.00,2163.25,40,10,50.00
11/16/2016,17:06,2163.50,2163.50,2163.50,2163.50,32,0,32.00
11/16/2016,17:07,2163.50,2163.50,2163.50,2163.50,38,0,38.00
11/16/2016,17:08,2163.50,2163.50,2163.50,2163.50,26,0,26.00
11/16/2016,17:09,2163.50,2163.50,2163.50,2163.50,36,0,36.00
11/16/2016,17:10,2163.25,2163.50,2163.25,2163.50,4,31,35.00
11/16/2016,17:11,2163.50,2163.50,2163.50,2163.50,4,0,4.00
11/16/2016,17:12,2163.25,2163.50,2163.25,2163.25,4,50,54.00
11/16/2016,17:13,2163.25,2163.25,2163.25,2163.25,0,6,6.00
11/16/2016,17:14,2163.25,2163.50,2163.00,2163.00,37,75,112.00
11/16/2016,17:15,2163.00,2163.00,2163.00,2163.00,0,92,92.00
11/16/2016,17:16,2163.25,2163.50,2163.25,2163.25,35,6,41.00
11/16/2016,17:17,2163.25,2163.25,2163.00,2163.00,0,15,15.00
11/16/2016,17:18,2163.25,2163.25,2163.25,2163.25,1,0,1.00
11/16/2016,17:19,2163.25,2163.25,2163.25,2163.25,62,0,62.00
11/16/2016,17:20,2163.25,2163.25,2163.00,2163.25,7,5,12.00
11/16/2016,17:21,2163.25,2163.50,2163.25,2163.50,31,24,55.00
11/16/2016,17:22,2163.50,2163.50,2163.50,2163.50,9,0,9.00
11/16/2016,17:23,2163.50,2163.50,2163.25,2163.25,8,3,11.00
11/16/2016,17:24,2163.50,2163.50,2163.50,2163.50,6,0,6.00
11/16/2016,17:25,2163.50,2163.50,2163.25,2163.50,34,18,52.00
11/16/2016,17:26,2163.75,2163.75,2163.00,2163.25,16,113,129.00
11/16/2016,17:27,2163.25,2163.25,2163.25,2163.25,19,0,19.00
11/16/2016,17:28,2163.25,2163.50,2163.25,2163.50,18,15,33.00
11/16/2016,17:29,2163.50,2163.50,2163.50,2163.50,23,0,23.00
11/16/2016,17:30,2163.25,2163.50,2163.25,2163.50,2,3,5.00
11/16/2016,17:31,2163.25,2163.50,2163.25,2163.50,25,5,30.00
11/16/2016,17:32,2163.50,2163.50,2163.50,2163.50,13,0,13.00
11/16/2016,17:33,2163.50,2163.50,2163.25,2163.25,1,44,45.00
11/16/2016,17:34,2163.25,2163.25,2163.00,2163.25,2,24,26.00
11/16/2016,17:35,2163.25,2163.25,2163.25,2163.25,3,0,3.00
11/16/2016,17:36,2163.00,2163.25,2163.00,2163.25,6,4,10.00
11/16/2016,17:37,2163.25,2163.25,2163.00,2163.25,5,1,6.00
11/16/2016,17:38,2163.00,2163.25,2163.00,2163.00,1,90,91.00
11/16/2016,17:39,2163.25,2163.25,2163.00,2163.25,3,4,7.00
11/16/2016,17:40,2163.00,2163.25,2163.00,2163.25,6,7,13.00
11/16/2016,17:41,2163.25,2163.25,2163.00,2163.25,4,1,5.00
11/16/2016,17:42,2163.25,2163.25,2163.00,2163.25,3,9,12.00
11/16/2016,17:43,2163.25,2163.25,2163.25,2163.25,11,0,11.00
11/16/2016,17:44,2163.25,2163.25,2163.25,2163.25,113,0,113.00
11/16/2016,17:45,2163.50,2163.50,2163.50,2163.50,22,0,22.00
11/16/2016,17:46,2163.50,2163.50,2163.25,2163.25,3,80,83.00
11/16/2016,17:47,2163.50,2163.50,2163.50,2163.50,4,0,4.00
11/16/2016,17:48,2163.50,2163.50,2163.25,2163.50,5,1,6.00
11/16/2016,17:49,2163.50,2163.50,2163.25,2163.50,3,5,8.00
11/16/2016,17:50,2163.50,2163.50,2163.25,2163.25,12,2,14.00
11/16/2016,17:51,2163.50,2163.50,2163.50,2163.50,3,0,3.00
11/16/2016,17:52,2163.50,2163.50,2163.25,2163.50,19,73,92.00
11/16/2016,17:53,2163.50,2163.50,2163.25,2163.50,4,5,9.00
11/16/2016,17:54,2163.50,2163.50,2163.25,2163.25,3,4,7.00
11/16/2016,17:55,2163.50,2163.50,2163.50,2163.50,4,0,4.00
11/16/2016,17:56,2163.50,2163.50,2163.50,2163.50,2,0,2.00
11/16/2016,17:57,2163.25,2163.50,2163.25,2163.50,18,6,24.00
11/16/2016,17:58,2163.50,2163.50,2163.25,2163.50,7,2,9.00
11/16/2016,17:59,2163.50,2163.50,2163.25,2163.50,6,1,7.00
11/16/2016,18:00,2163.50,2163.50,2163.25,2163.50,64,1,65.00
11/16/2016,18:01,2163.50,2164.00,2163.25,2163.75,117,83,200.00
11/16/2016,18:02,2164.00,2164.00,2163.75,2164.00,18,9,27.00
11/16/2016,18:03,2163.75,2164.50,2163.75,2164.50,219,8,227.00
11/16/2016,18:04,2164.50,2164.50,2164.00,2164.00,39,142,181.00
11/16/2016,18:05,2164.25,2164.50,2163.75,2164.50,119,83,202.00
11/16/2016,18:06,2164.50,2164.50,2164.00,2164.25,37,63,100.00
11/16/2016,18:07,2164.25,2164.25,2164.00,2164.00,21,2,23.00
11/16/2016,18:08,2164.00,2164.00,2163.50,2163.50,4,196,200.00
11/16/2016,18:09,2163.50,2163.75,2163.50,2163.75,46,162,208.00
11/16/2016,18:10,2163.75,2163.75,2163.50,2163.75,42,1,43.00
11/16/2016,18:11,2163.75,2163.75,2163.50,2163.75,4,3,7.00
11/16/2016,18:12,2163.75,2163.75,2163.50,2163.75,4,3,7.00
11/16/2016,18:13,2163.50,2163.75,2163.50,2163.75,4,8,12.00
11/16/2016,18:14,2163.75,2163.75,2163.75,2163.75,66,0,66.00
11/16/2016,18:15,2164.00,2164.50,2164.00,2164.50,128,56,184.00
11/16/2016,18:16,2164.50,2165.50,2164.50,2165.25,719,169,888.00
11/16/2016,18:17,2165.00,2165.50,2164.75,2165.00,346,252,598.00
11/16/2016,18:18,2165.00,2165.00,2164.00,2164.25,46,250,296.00
11/16/2016,18:19,2164.25,2164.50,2164.00,2164.50,201,16,217.00
11/16/2016,18:20,2164.50,2164.50,2164.25,2164.50,42,4,46.00
11/16/2016,18:21,2164.25,2164.25,2163.75,2164.00,71,177,248.00
11/16/2016,18:22,2164.25,2164.25,2164.00,2164.25,18,38,56.00
11/16/2016,18:23,2164.00,2164.25,2164.00,2164.25,15,89,104.00
11/16/2016,18:24,2164.00,2164.25,2164.00,2164.25,54,11,65.00
11/16/2016,18:25,2164.25,2164.50,2164.25,2164.25,18,2,20.00
11/16/2016,18:26,2164.50,2165.00,2164.25,2165.00,114,9,123.00
11/16/2016,18:27,2164.75,2165.00,2164.50,2164.75,4,36,40.00
11/16/2016,18:28,2164.75,2165.00,2164.50,2165.00,31,1,32.00
11/16/2016,18:29,2165.00,2165.00,2165.00,2165.00,110,0,110.00
11/16/2016,18:30,2165.00,2165.00,2164.75,2165.00,66,94,160.00
11/16/2016,18:31,2164.75,2165.25,2164.75,2165.00,26,54,80.00
11/16/2016,18:32,2165.00,2165.00,2164.75,2165.00,19,3,22.00
11/16/2016,18:33,2165.00,2165.00,2164.75,2164.75,1,74,75.00
11/16/2016,18:34,2164.75,2165.00,2164.75,2165.00,9,26,35.00
11/16/2016,18:35,2165.00,2165.00,2164.75,2164.75,3,45,48.00
11/16/2016,18:36,2164.50,2164.75,2164.50,2164.75,21,82,103.00
11/16/2016,18:37,2164.75,2165.00,2164.50,2164.75,43,24,67.00
11/16/2016,18:38,2164.75,2164.75,2164.50,2164.50,56,28,84.00
11/16/2016,18:39,2164.75,2165.25,2164.75,2165.25,91,0,91.00
11/16/2016,18:40,2165.25,2165.25,2165.00,2165.25,177,15,192.00
11/16/2016,18:41,2165.25,2165.50,2165.25,2165.25,58,78,136.00
11/16/2016,18:42,2165.25,2165.50,2165.25,2165.50,28,18,46.00
11/16/2016,18:43,2165.50,2165.75,2165.25,2165.75,82,1,83.00
11/16/2016,18:44,2165.75,2165.75,2165.50,2165.50,134,119,253.00
11/16/2016,18:45,2165.50,2165.50,2165.00,2165.00,0,164,164.00
11/16/2016,18:46,2165.00,2165.50,2164.75,2165.50,241,44,285.00
11/16/2016,18:47,2165.50,2165.50,2165.25,2165.25,34,2,36.00
11/16/2016,18:48,2165.25,2165.75,2165.25,2165.50,63,83,146.00
11/16/2016,18:49,2165.50,2165.50,2165.25,2165.25,3,35,38.00
11/16/2016,18:50,2165.50,2165.50,2165.25,2165.25,38,2,40.00
11/16/2016,18:51,2165.50,2166.00,2165.50,2165.75,137,46,183.00
11/16/2016,18:52,2165.75,2168.00,2165.75,2167.25,1601,1233,2834.00
11/16/2016,18:53,2167.25,2167.25,2166.75,2167.25,27,268,295.00
11/16/2016,18:54,2167.00,2167.25,2167.00,2167.00,62,15,77.00
11/16/2016,18:55,2167.25,2167.75,2167.00,2167.25,142,125,267.00
11/16/2016,18:56,2167.50,2167.75,2167.00,2167.25,86,169,255.00
11/16/2016,18:57,2167.25,2167.25,2167.00,2167.00,49,55,104.00
11/16/2016,18:58,2167.00,2167.50,2166.75,2167.50,94,125,219.00
11/16/2016,18:59,2167.50,2167.50,2167.25,2167.50,17,13,30.00
11/16/2016,19:00,2167.25,2167.50,2167.00,2167.50,64,47,111.00
11/16/2016,19:01,2167.25,2167.50,2167.00,2167.00,120,158,278.00
11/16/2016,19:02,2167.25,2167.25,2167.00,2167.00,14,32,46.00
11/16/2016,19:03,2167.00,2167.50,2167.00,2167.50,73,15,88.00
11/16/2016,19:04,2167.50,2168.00,2167.50,2167.75,227,53,280.00
11/16/2016,19:05,2168.00,2168.50,2167.50,2167.75,694,236,930.00
11/16/2016,19:06,2167.75,2167.75,2167.50,2167.50,37,12,49.00
11/16/2016,19:07,2167.75,2168.00,2167.50,2167.50,22,98,120.00
11/16/2016,19:08,2167.25,2167.50,2167.00,2167.25,22,61,83.00
11/16/2016,19:09,2167.25,2167.25,2167.25,2167.25,25,0,25.00
11/16/2016,19:10,2167.25,2167.50,2167.25,2167.50,7,46,53.00
11/16/2016,19:11,2167.25,2167.50,2167.00,2167.25,63,184,247.00
11/16/2016,19:12,2167.25,2167.50,2167.00,2167.25,64,88,152.00
11/16/2016,19:13,2167.25,2167.50,2167.00,2167.25,4,39,43.00
11/16/2016,19:14,2167.25,2167.25,2166.75,2166.75,5,88,93.00
11/16/2016,19:15,2166.75,2167.25,2166.75,2167.00,192,26,218.00
11/16/2016,19:16,2167.00,2167.00,2166.75,2167.00,10,39,49.00
11/16/2016,19:17,2166.75,2167.25,2166.75,2167.00,72,28,100.00
11/16/2016,19:18,2166.75,2168.00,2166.75,2167.50,537,145,682.00
11/16/2016,19:19,2167.50,2167.75,2167.50,2167.50,61,20,81.00
11/16/2016,19:20,2167.50,2167.75,2167.25,2167.50,19,37,56.00
11/16/2016,19:21,2167.50,2167.50,2167.25,2167.50,3,12,15.00
11/16/2016,19:22,2167.50,2167.50,2167.00,2167.25,10,74,84.00
11/16/2016,19:23,2167.25,2167.25,2167.00,2167.00,2,5,7.00
11/16/2016,19:24,2167.00,2167.25,2167.00,2167.00,3,58,61.00
11/16/2016,19:25,2167.00,2167.00,2167.00,2167.00,0,25,25.00
11/16/2016,19:26,2167.00,2167.00,2167.00,2167.00,0,67,67.00
11/16/2016,19:27,2167.25,2167.50,2167.00,2167.50,33,1,34.00
11/16/2016,19:28,2167.25,2167.50,2167.25,2167.25,1,65,66.00
11/16/2016,19:29,2167.25,2167.25,2167.00,2167.00,0,76,76.00
11/16/2016,19:30,2167.25,2167.25,2167.00,2167.00,60,2,62.00
11/16/2016,19:31,2167.25,2167.25,2167.25,2167.25,44,0,44.00
11/16/2016,19:32,2167.25,2167.75,2167.25,2167.50,51,47,98.00
11/16/2016,19:33,2167.50,2167.50,2167.25,2167.50,29,46,75.00
11/16/2016,19:34,2167.50,2167.50,2167.00,2167.00,3,179,182.00
11/16/2016,19:35,2167.00,2167.00,2167.00,2167.00,0,78,78.00
11/16/2016,19:36,2167.00,2167.00,2166.75,2166.75,6,31,37.00
11/16/2016,19:37,2167.00,2167.00,2167.00,2167.00,68,0,68.00
11/16/2016,19:38,2167.00,2167.00,2166.75,2166.75,12,25,37.00
11/16/2016,19:39,2166.75,2167.00,2166.75,2166.75,36,6,42.00
11/16/2016,19:40,2166.75,2167.00,2166.75,2167.00,6,9,15.00
11/16/2016,19:41,2166.75,2167.25,2166.75,2167.00,29,4,33.00
11/16/2016,19:42,2167.00,2167.00,2166.75,2166.75,0,26,26.00
11/16/2016,19:43,2167.00,2167.25,2166.75,2166.75,21,15,36.00
11/16/2016,19:44,2166.75,2167.00,2166.75,2166.75,1,6,7.00
11/16/2016,19:45,2166.75,2167.00,2166.75,2167.00,30,11,41.00
11/16/2016,19:46,2167.00,2167.50,2167.00,2167.50,37,48,85.00
11/16/2016,19:47,2167.50,2167.50,2166.50,2166.50,48,477,525.00
11/16/2016,19:48,2166.50,2166.75,2166.50,2166.50,4,9,13.00
11/16/2016,19:49,2166.50,2166.75,2166.50,2166.50,12,49,61.00
11/16/2016,19:50,2166.75,2167.00,2166.25,2166.25,291,189,480.00
11/16/2016,19:51,2166.25,2166.50,2166.25,2166.25,5,17,22.00
11/16/2016,19:52,2166.50,2166.75,2166.25,2166.75,231,1,232.00
11/16/2016,19:53,2166.75,2166.75,2166.50,2166.75,92,5,97.00
11/16/2016,19:54,2166.75,2166.75,2166.50,2166.50,48,1,49.00
11/16/2016,19:55,2166.50,2166.75,2166.50,2166.50,1,7,8.00
11/16/2016,19:56,2166.75,2167.00,2166.50,2167.00,41,8,49.00
11/16/2016,19:57,2167.00,2167.00,2167.00,2167.00,9,0,9.00
11/16/2016,19:58,2166.75,2167.00,2166.50,2166.50,1,46,47.00
11/16/2016,19:59,2166.50,2166.75,2166.50,2166.75,2,7,9.00
11/16/2016,20:00,2166.50,2166.50,2166.00,2166.00,6,176,182.00
11/16/2016,20:01,2166.00,2166.25,2166.00,2166.00,78,48,126.00
11/16/2016,20:02,2166.00,2166.25,2166.00,2166.00,36,45,81.00
11/16/2016,20:03,2166.00,2166.25,2166.00,2166.25,4,14,18.00
11/16/2016,20:04,2166.00,2166.25,2166.00,2166.00,27,13,40.00
11/16/2016,20:05,2166.00,2166.25,2166.00,2166.25,4,6,10.00
11/16/2016,20:06,2166.00,2166.25,2166.00,2166.25,3,6,9.00
11/16/2016,20:07,2166.00,2166.25,2165.75,2165.75,3,120,123.00
11/16/2016,20:08,2166.00,2166.00,2165.75,2165.75,66,7,73.00
11/16/2016,20:09,2166.00,2166.25,2165.75,2166.00,33,11,44.00
11/16/2016,20:10,2166.00,2166.25,2166.00,2166.00,3,19,22.00
11/16/2016,20:11,2166.00,2166.75,2166.00,2166.75,244,8,252.00
11/16/2016,20:12,2166.75,2167.00,2166.50,2166.50,21,109,130.00
11/16/2016,20:13,2166.50,2166.50,2166.00,2166.00,19,239,258.00
11/16/2016,20:14,2166.00,2166.25,2166.00,2166.25,4,49,53.00
11/16/2016,20:15,2166.00,2166.00,2165.75,2165.75,0,13,13.00
11/16/2016,20:16,2166.00,2166.00,2165.75,2166.00,5,32,37.00
11/16/2016,20:17,2165.75,2166.25,2165.75,2166.25,67,1,68.00
11/16/2016,20:18,2166.25,2166.25,2165.75,2165.75,3,60,63.00
11/16/2016,20:19,2165.75,2166.00,2165.75,2165.75,1,28,29.00
11/16/2016,20:20,2166.00,2166.25,2165.75,2166.00,146,45,191.00
11/16/2016,20:21,2166.00,2166.25,2165.75,2165.75,34,88,122.00
11/16/2016,20:22,2166.00,2166.00,2165.75,2166.00,48,3,51.00
11/16/2016,20:23,2166.00,2166.25,2166.00,2166.00,8,2,10.00
11/16/2016,20:24,2166.25,2166.25,2166.25,2166.25,3,0,3.00
11/16/2016,20:25,2166.25,2166.25,2166.00,2166.25,23,7,30.00
11/16/2016,20:26,2166.25,2166.25,2166.00,2166.00,12,17,29.00
11/16/2016,20:27,2166.25,2166.25,2166.00,2166.00,5,31,36.00
11/16/2016,20:28,2166.25,2166.25,2166.00,2166.00,9,21,30.00
11/16/2016,20:29,2166.25,2166.25,2166.00,2166.00,3,104,107.00
11/16/2016,20:30,2166.25,2166.25,2165.75,2166.00,5,53,58.00
11/16/2016,20:31,2166.00,2166.25,2165.75,2165.75,22,17,39.00
11/16/2016,20:32,2165.75,2166.00,2165.75,2165.75,7,134,141.00
11/16/2016,20:33,2165.75,2166.00,2165.75,2165.75,3,40,43.00
11/16/2016,20:34,2165.75,2165.75,2165.50,2165.75,1,22,23.00
11/16/2016,20:35,2165.75,2165.75,2165.50,2165.50,3,11,14.00
11/16/2016,20:36,2165.50,2165.75,2165.50,2165.75,46,68,114.00
11/16/2016,20:37,2165.75,2165.75,2165.75,2165.75,77,0,77.00
11/16/2016,20:38,2165.50,2165.75,2165.50,2165.75,21,2,23.00
11/16/2016,20:39,2166.00,2166.00,2165.75,2165.75,3,16,19.00
11/16/2016,20:40,2165.75,2166.00,2165.75,2166.00,4,19,23.00
11/16/2016,20:41,2166.00,2166.25,2166.00,2166.25,83,98,181.00
11/16/2016,20:42,2166.00,2166.00,2165.75,2165.75,1,65,66.00
11/16/2016,20:43,2165.75,2166.00,2165.50,2166.00,91,16,107.00
11/16/2016,20:44,2166.00,2166.25,2166.00,2166.25,53,0,53.00
11/16/2016,20:45,2166.25,2166.50,2166.25,2166.50,129,39,168.00
11/16/2016,20:46,2166.50,2166.50,2166.25,2166.25,5,9,14.00
11/16/2016,20:47,2166.25,2166.25,2166.00,2166.00,2,71,73.00
11/16/2016,20:48,2166.00,2166.25,2166.00,2166.00,3,27,30.00
11/16/2016,20:49,2166.00,2166.25,2166.00,2166.25,8,13,21.00
11/16/2016,20:50,2166.25,2166.25,2166.00,2166.25,5,9,14.00
11/16/2016,20:51,2166.00,2166.25,2166.00,2166.25,7,49,56.00
11/16/2016,20:52,2166.00,2166.00,2165.75,2166.00,42,42,84.00
11/16/2016,20:53,2165.75,2165.75,2165.50,2165.50,71,90,161.00
11/16/2016,20:54,2165.75,2165.75,2165.50,2165.75,77,25,102.00
11/16/2016,20:55,2165.75,2166.00,2165.75,2165.75,28,3,31.00
11/16/2016,20:56,2165.75,2166.00,2165.50,2165.75,45,27,72.00
11/16/2016,20:57,2165.75,2165.75,2165.50,2165.50,8,10,18.00
11/16/2016,20:58,2165.50,2165.75,2165.50,2165.75,2,20,22.00
11/16/2016,20:59,2165.50,2165.75,2165.50,2165.75,62,9,71.00
11/16/2016,21:00,2165.75,2166.00,2165.75,2166.00,9,0,9.00
11/16/2016,21:01,2165.75,2166.00,2165.50,2165.50,3,14,17.00
11/16/2016,21:02,2165.75,2166.00,2165.75,2165.75,10,2,12.00
11/16/2016,21:03,2165.75,2166.00,2165.75,2165.75,1,8,9.00
11/16/2016,21:04,2165.75,2166.00,2165.75,2166.00,5,8,13.00
11/16/2016,21:05,2165.75,2166.00,2165.75,2165.75,1,8,9.00
11/16/2016,21:06,2166.00,2166.00,2165.75,2166.00,5,9,14.00
11/16/2016,21:07,2165.75,2166.00,2165.75,2166.00,5,4,9.00
11/16/2016,21:08,2166.00,2166.00,2165.50,2165.75,18,99,117.00
11/16/2016,21:09,2166.00,2166.00,2165.75,2165.75,53,13,66.00
11/16/2016,21:10,2166.00,2166.00,2165.75,2165.75,26,34,60.00
11/16/2016,21:11,2165.75,2166.00,2165.50,2165.75,66,92,158.00
11/16/2016,21:12,2165.50,2165.75,2165.50,2165.75,41,6,47.00
11/16/2016,21:13,2166.00,2166.00,2165.50,2165.75,10,30,40.00
11/16/2016,21:14,2166.00,2166.00,2165.50,2165.75,19,22,41.00
11/16/2016,21:15,2165.75,2165.75,2165.50,2165.75,45,2,47.00
11/16/2016,21:16,2165.75,2166.00,2165.75,2165.75,4,21,25.00
11/16/2016,21:17,2165.75,2166.00,2165.50,2165.50,19,49,68.00
11/16/2016,21:18,2165.75,2165.75,2165.25,2165.50,39,110,149.00
11/16/2016,21:19,2165.50,2165.50,2165.25,2165.50,43,3,46.00
11/16/2016,21:20,2165.50,2165.50,2165.50,2165.50,6,0,6.00
11/16/2016,21:21,2165.50,2165.50,2165.50,2165.50,2,0,2.00
11/16/2016,21:22,2165.75,2165.75,2165.50,2165.75,41,11,52.00
11/16/2016,21:23,2165.75,2165.75,2165.50,2165.75,29,6,35.00
11/16/2016,21:24,2165.75,2165.75,2165.25,2165.50,130,204,334.00
11/16/2016,21:25,2165.50,2165.50,2165.25,2165.25,10,16,26.00
11/16/2016,21:26,2165.25,2165.50,2165.25,2165.25,6,3,9.00
11/16/2016,21:27,2165.25,2165.25,2165.00,2165.25,81,39,120.00
11/16/2016,21:28,2165.25,2165.50,2165.25,2165.25,11,10,21.00
11/16/2016,21:29,2165.50,2165.50,2165.25,2165.25,105,12,117.00
11/16/2016,21:30,2165.25,2165.50,2165.25,2165.50,6,2,8.00
11/16/2016,21:31,2165.50,2165.50,2165.25,2165.25,2,2,4.00
11/16/2016,21:32,2165.50,2165.75,2165.25,2165.50,59,32,91.00
11/16/2016,21:33,2165.50,2165.50,2165.25,2165.50,5,51,56.00
11/16/2016,21:34,2165.50,2165.50,2165.25,2165.25,32,16,48.00
11/16/2016,21:36,2165.25,2165.50,2165.25,2165.25,1,11,12.00
11/16/2016,21:37,2165.25,2165.25,2165.25,2165.25,0,3,3.00
11/16/2016,21:38,2165.25,2165.25,2165.25,2165.25,0,9,9.00
11/16/2016,21:39,2165.25,2165.25,2165.25,2165.25,0,4,4.00
11/16/2016,21:40,2165.25,2165.25,2165.00,2165.25,2,73,75.00
11/16/2016,21:41,2165.00,2165.50,2165.00,2165.00,224,85,309.00
11/16/2016,21:42,2165.25,2165.25,2165.25,2165.25,36,0,36.00
11/16/2016,21:43,2165.50,2165.50,2165.25,2165.25,1,35,36.00
11/16/2016,21:44,2165.50,2165.50,2165.25,2165.25,35,6,41.00
11/16/2016,21:45,2165.25,2165.25,2165.00,2165.25,10,30,40.00
11/16/2016,21:46,2165.50,2165.50,2165.25,2165.25,1,10,11.00
11/16/2016,21:47,2165.25,2165.25,2165.00,2165.00,32,17,49.00
11/16/2016,21:48,2165.00,2165.00,2165.00,2165.00,0,5,5.00
11/16/2016,21:49,2165.00,2165.00,2165.00,2165.00,0,54,54.00
11/16/2016,21:50,2165.25,2165.25,2165.00,2165.00,31,5,36.00
11/16/2016,21:51,2165.00,2165.00,2164.75,2164.75,2,58,60.00
11/16/2016,21:52,2164.75,2165.00,2164.75,2165.00,60,3,63.00
11/16/2016,21:53,2164.75,2165.00,2164.75,2164.75,1,8,9.00
11/16/2016,21:54,2164.75,2164.75,2164.50,2164.50,7,326,333.00
11/16/2016,21:55,2164.75,2164.75,2164.50,2164.75,2,12,14.00
11/16/2016,21:56,2164.50,2164.75,2164.50,2164.50,4,8,12.00
11/16/2016,21:57,2164.50,2164.75,2164.25,2164.75,134,70,204.00
11/16/2016,21:58,2164.75,2165.00,2164.75,2165.00,14,0,14.00
11/16/2016,21:59,2165.00,2165.00,2164.75,2164.75,1,6,7.00
11/16/2016,22:00,2164.75,2164.75,2164.75,2164.75,0,7,7.00
11/16/2016,22:01,2165.00,2165.00,2164.75,2164.75,17,15,32.00
11/16/2016,22:02,2165.00,2165.00,2164.50,2164.50,2,44,46.00
11/16/2016,22:03,2164.50,2165.00,2164.50,2165.00,32,1,33.00
11/16/2016,22:04,2164.75,2165.00,2164.75,2164.75,3,7,10.00
11/16/2016,22:05,2164.75,2164.75,2164.75,2164.75,0,12,12.00
11/16/2016,22:06,2164.75,2165.00,2164.75,2165.00,67,7,74.00
11/16/2016,22:07,2165.00,2165.25,2165.00,2165.00,107,2,109.00
11/16/2016,22:08,2165.00,2165.50,2165.00,2165.25,19,31,50.00
11/16/2016,22:09,2165.25,2165.50,2165.25,2165.50,13,7,20.00
11/16/2016,22:10,2165.50,2166.00,2165.25,2166.00,210,15,225.00
11/16/2016,22:11,2165.75,2166.25,2165.75,2165.75,155,54,209.00
11/16/2016,22:12,2166.00,2166.00,2165.50,2165.75,44,74,118.00
11/16/2016,22:13,2165.75,2166.00,2165.75,2166.00,80,25,105.00
11/16/2016,22:14,2165.75,2166.00,2165.50,2165.75,35,20,55.00
11/16/2016,22:15,2165.75,2166.00,2165.75,2165.75,45,30,75.00
11/16/2016,22:16,2165.75,2165.75,2165.25,2165.50,24,27,51.00
11/16/2016,22:17,2165.50,2165.75,2165.50,2165.50,19,4,23.00
11/16/2016,22:18,2165.50,2165.50,2165.50,2165.50,0,56,56.00
11/16/2016,22:19,2165.25,2165.50,2165.25,2165.25,1,6,7.00
11/16/2016,22:20,2165.25,2165.50,2165.25,2165.50,1,86,87.00
11/16/2016,22:21,2165.50,2165.50,2165.50,2165.50,59,0,59.00
11/16/2016,22:22,2165.50,2165.75,2165.50,2165.75,9,11,20.00
11/16/2016,22:23,2165.75,2166.00,2165.75,2165.75,33,5,38.00
11/16/2016,22:24,2166.00,2166.00,2165.75,2165.75,2,62,64.00
11/16/2016,22:25,2165.75,2166.00,2165.50,2165.50,72,258,330.00
11/16/2016,22:26,2165.50,2165.50,2165.25,2165.25,0,53,53.00
11/16/2016,22:27,2165.25,2165.50,2165.25,2165.25,1,27,28.00
11/16/2016,22:28,2165.25,2165.25,2165.25,2165.25,0,20,20.00
11/16/2016,22:29,2165.50,2165.50,2165.00,2165.00,15,39,54.00
11/16/2016,22:30,2165.25,2165.25,2164.75,2165.00,8,47,55.00
11/16/2016,22:31,2165.00,2165.25,2165.00,2165.00,12,18,30.00
11/16/2016,22:32,2165.25,2165.50,2165.25,2165.50,71,0,71.00
11/16/2016,22:33,2165.50,2165.75,2165.25,2165.50,145,33,178.00
11/16/2016,22:34,2165.50,2165.50,2165.00,2165.50,85,68,153.00
11/16/2016,22:35,2165.25,2165.25,2165.25,2165.25,0,69,69.00
11/16/2016,22:36,2165.25,2165.25,2165.00,2165.00,0,7,7.00
11/16/2016,22:37,2165.25,2165.25,2165.00,2165.00,5,6,11.00
11/16/2016,22:38,2165.25,2165.50,2165.25,2165.50,64,0,64.00
11/16/2016,22:39,2165.50,2165.50,2165.50,2165.50,17,0,17.00
11/16/2016,22:40,2165.50,2165.50,2165.50,2165.50,4,0,4.00
11/16/2016,22:41,2165.50,2165.50,2165.25,2165.25,1,6,7.00
11/16/2016,22:43,2165.25,2165.25,2165.25,2165.25,0,65,65.00
11/16/2016,22:44,2165.50,2165.50,2165.25,2165.25,9,2,11.00
11/16/2016,22:45,2165.50,2165.50,2165.50,2165.50,6,0,6.00
11/16/2016,22:46,2165.50,2165.50,2165.50,2165.50,10,0,10.00
11/16/2016,22:47,2165.50,2165.75,2165.50,2165.75,9,0,9.00
11/16/2016,22:48,2165.50,2165.50,2165.50,2165.50,0,28,28.00
11/16/2016,22:49,2165.50,2165.50,2165.25,2165.25,0,19,19.00
11/16/2016,22:50,2165.50,2165.50,2165.50,2165.50,7,0,7.00
11/16/2016,22:51,2165.25,2165.50,2165.25,2165.50,5,7,12.00
11/16/2016,22:52,2165.25,2165.50,2165.25,2165.50,4,22,26.00
11/16/2016,22:53,2165.50,2165.50,2165.50,2165.50,2,0,2.00
11/16/2016,22:54,2165.25,2165.50,2165.25,2165.50,4,3,7.00
11/16/2016,22:55,2165.50,2165.50,2165.50,2165.50,17,0,17.00
11/16/2016,22:56,2165.50,2165.50,2165.25,2165.50,20,4,24.00
11/16/2016,22:57,2165.50,2165.50,2165.50,2165.50,17,0,17.00
11/16/2016,22:58,2165.50,2165.50,2165.50,2165.50,13,0,13.00
11/16/2016,22:59,2165.50,2165.50,2165.50,2165.50,4,0,4.00
11/16/2016,23:00,2165.75,2165.75,2165.50,2165.75,7,30,37.00
11/16/2016,23:01,2165.75,2165.75,2165.75,2165.75,86,0,86.00
11/16/2016,23:02,2165.75,2165.75,2165.50,2165.75,43,2,45.00
11/16/2016,23:03,2165.75,2166.00,2165.50,2166.00,35,2,37.00
11/16/2016,23:04,2166.00,2166.00,2166.00,2166.00,34,0,34.00
11/16/2016,23:05,2166.00,2166.00,2166.00,2166.00,13,0,13.00
11/16/2016,23:06,2165.75,2166.00,2165.75,2166.00,1,1,2.00
11/16/2016,23:07,2166.00,2166.00,2166.00,2166.00,2,0,2.00
11/16/2016,23:08,2166.00,2166.00,2166.00,2166.00,57,0,57.00
11/16/2016,23:09,2166.00,2166.00,2165.50,2165.50,23,40,63.00
11/16/2016,23:10,2165.50,2165.50,2165.50,2165.50,0,3,3.00
11/16/2016,23:11,2165.75,2166.00,2165.75,2166.00,77,0,77.00
11/16/2016,23:12,2166.25,2166.50,2166.25,2166.50,155,0,155.00
11/16/2016,23:13,2166.50,2166.50,2166.00,2166.00,1,163,164.00
11/16/2016,23:14,2166.00,2166.00,2166.00,2166.00,0,37,37.00
11/16/2016,23:16,2166.25,2166.50,2166.25,2166.50,108,0,108.00
11/16/2016,23:17,2166.50,2166.50,2166.25,2166.25,1,8,9.00
11/16/2016,23:19,2166.50,2166.50,2166.25,2166.50,2,1,3.00
11/16/2016,23:20,2166.50,2167.00,2166.50,2166.75,233,97,330.00
11/16/2016,23:21,2166.50,2166.75,2166.50,2166.75,11,5,16.00
11/16/2016,23:22,2166.75,2167.25,2166.75,2167.25,347,52,399.00
11/16/2016,23:23,2167.25,2167.25,2167.00,2167.00,106,76,182.00
11/16/2016,23:24,2166.75,2166.75,2166.75,2166.75,0,8,8.00
11/16/2016,23:25,2167.00,2167.00,2166.75,2166.75,57,4,61.00
11/16/2016,23:26,2166.75,2167.00,2166.75,2166.75,10,62,72.00
11/16/2016,23:27,2166.75,2167.00,2166.75,2167.00,3,20,23.00
11/16/2016,23:28,2167.00,2167.25,2166.75,2167.25,263,23,286.00
11/16/2016,23:29,2167.25,2167.25,2167.25,2167.25,43,0,43.00
11/16/2016,23:30,2167.00,2167.00,2166.75,2167.00,14,104,118.00
11/16/2016,23:31,2167.00,2167.00,2166.75,2166.75,3,3,6.00
11/16/2016,23:32,2166.75,2166.75,2166.50,2166.50,6,71,77.00
11/16/2016,23:33,2166.50,2166.50,2166.50,2166.50,0,13,13.00
11/16/2016,23:34,2166.50,2166.75,2166.50,2166.50,3,6,9.00
11/16/2016,23:35,2166.50,2166.50,2166.25,2166.50,40,76,116.00
11/16/2016,23:36,2166.50,2166.75,2166.50,2166.50,3,2,5.00
11/16/2016,23:37,2166.75,2166.75,2166.75,2166.75,4,0,4.00
11/16/2016,23:38,2166.50,2166.75,2166.50,2166.75,68,17,85.00
11/16/2016,23:39,2166.50,2166.50,2166.50,2166.50,0,34,34.00
11/16/2016,23:40,2166.25,2166.50,2166.25,2166.50,3,1,4.00
11/16/2016,23:41,2166.50,2166.50,2166.25,2166.25,53,51,104.00
11/16/2016,23:42,2166.50,2166.50,2166.25,2166.25,1,11,12.00
11/16/2016,23:43,2166.25,2166.25,2166.25,2166.25,0,2,2.00
11/16/2016,23:44,2166.50,2166.50,2166.25,2166.50,13,1,14.00
11/16/2016,23:45,2166.25,2166.25,2166.25,2166.25,0,1,1.00
11/16/2016,23:46,2166.25,2166.25,2166.25,2166.25,0,28,28.00
11/16/2016,23:47,2166.25,2166.25,2166.00,2166.00,0,55,55.00
11/16/2016,23:48,2166.00,2166.00,2165.75,2165.75,0,115,115.00
11/16/2016,23:49,2165.75,2166.00,2165.75,2165.75,98,13,111.00
11/16/2016,23:51,2165.75,2165.75,2165.50,2165.75,13,54,67.00
11/16/2016,23:52,2165.75,2165.75,2165.75,2165.75,17,0,17.00
11/16/2016,23:53,2165.75,2166.00,2165.75,2166.00,63,0,63.00
11/16/2016,23:54,2166.00,2166.00,2165.50,2165.50,30,66,96.00
11/16/2016,23:55,2165.75,2165.75,2165.00,2165.00,15,114,129.00
11/16/2016,23:56,2165.25,2165.25,2165.00,2165.25,98,6,104.00
11/16/2016,23:57,2165.25,2165.75,2165.25,2165.75,67,1,68.00
11/16/2016,23:58,2165.75,2165.75,2165.25,2165.75,8,19,27.00
11/16/2016,23:59,2165.50,2165.75,2165.25,2165.50,21,18,39.00
11/17/2016,00:00,2165.50,2165.50,2165.25,2165.25,12,67,79.00
11/17/2016,00:01,2165.50,2166.00,2165.25,2165.50,98,92,190.00
11/17/2016,00:02,2165.25,2165.50,2165.25,2165.25,75,50,125.00
11/17/2016,00:03,2165.25,2165.25,2165.00,2165.25,1,54,55.00
11/17/2016,00:04,2165.25,2165.50,2165.25,2165.50,106,21,127.00
11/17/2016,00:05,2165.25,2165.50,2165.25,2165.25,56,87,143.00
11/17/2016,00:06,2165.25,2165.50,2165.00,2165.50,57,87,144.00
11/17/2016,00:07,2165.25,2165.50,2165.25,2165.50,72,25,97.00
11/17/2016,00:08,2165.50,2165.50,2165.25,2165.50,15,7,22.00
11/17/2016,00:09,2165.25,2165.75,2165.25,2165.25,67,39,106.00
11/17/2016,00:10,2165.50,2165.50,2165.25,2165.25,64,4,68.00
11/17/2016,00:11,2165.25,2165.50,2165.25,2165.25,16,161,177.00
11/17/2016,00:12,2165.50,2165.50,2165.25,2165.25,7,6,13.00
11/17/2016,00:13,2165.50,2165.50,2165.00,2165.00,57,20,77.00
11/17/2016,00:14,2165.00,2165.00,2165.00,2165.00,0,1,1.00
11/17/2016,00:15,2165.00,2165.25,2165.00,2165.25,6,12,18.00
11/17/2016,00:16,2165.00,2165.25,2165.00,2165.25,80,26,106.00
11/17/2016,00:17,2165.00,2165.00,2165.00,2165.00,0,12,12.00
11/17/2016,00:18,2165.00,2165.25,2164.75,2165.00,38,117,155.00
11/17/2016,00:19,2165.00,2165.00,2164.75,2164.75,20,101,121.00
11/17/2016,00:20,2164.75,2164.75,2164.50,2164.50,3,81,84.00
11/17/2016,00:21,2164.50,2164.75,2164.25,2164.25,109,164,273.00
11/17/2016,00:22,2164.25,2164.75,2164.25,2164.50,77,21,98.00
11/17/2016,00:23,2164.75,2164.75,2164.75,2164.75,66,0,66.00
11/17/2016,00:24,2164.75,2165.00,2164.75,2165.00,81,0,81.00
11/17/2016,00:25,2165.00,2165.00,2165.00,2165.00,89,0,89.00
11/17/2016,00:26,2165.00,2165.00,2165.00,2165.00,75,0,75.00
11/17/2016,00:27,2165.25,2165.25,2164.50,2164.75,19,76,95.00
11/17/2016,00:28,2164.75,2164.75,2164.25,2164.50,3,51,54.00
11/17/2016,00:29,2164.25,2164.75,2164.25,2164.50,98,30,128.00
11/17/2016,00:30,2164.50,2164.75,2164.50,2164.75,13,41,54.00
11/17/2016,00:31,2164.75,2165.00,2164.50,2164.75,68,88,156.00
11/17/2016,00:32,2164.75,2164.75,2164.50,2164.50,9,75,84.00
11/17/2016,00:33,2164.75,2165.00,2164.75,2165.00,47,10,57.00
11/17/2016,00:34,2165.00,2165.00,2164.75,2165.00,15,32,47.00
11/17/2016,00:35,2164.75,2165.00,2164.25,2164.25,5,193,198.00
11/17/2016,00:36,2164.00,2164.25,2163.00,2163.75,263,725,988.00
11/17/2016,00:37,2163.50,2164.00,2163.50,2164.00,161,11,172.00
11/17/2016,00:38,2164.00,2164.00,2164.00,2164.00,59,0,59.00
11/17/2016,00:39,2164.25,2164.25,2164.00,2164.00,59,44,103.00
11/17/2016,00:40,2164.00,2164.25,2164.00,2164.25,53,1,54.00
11/17/2016,00:41,2164.25,2164.25,2164.25,2164.25,22,0,22.00
11/17/2016,00:42,2164.25,2164.50,2164.25,2164.25,10,1,11.00
11/17/2016,00:43,2164.50,2164.50,2164.25,2164.25,3,1,4.00
11/17/2016,00:44,2164.25,2164.50,2164.25,2164.25,18,41,59.00
11/17/2016,00:45,2164.25,2164.25,2164.00,2164.00,0,10,10.00
11/17/2016,00:46,2164.25,2164.25,2164.00,2164.00,56,41,97.00
11/17/2016,00:47,2164.00,2164.25,2163.75,2164.00,3,109,112.00
11/17/2016,00:48,2164.00,2164.00,2163.50,2163.50,3,158,161.00
11/17/2016,00:49,2163.50,2163.75,2163.25,2163.75,58,79,137.00
11/17/2016,00:50,2163.75,2163.75,2163.00,2163.00,2,257,259.00
11/17/2016,00:51,2163.25,2163.25,2163.00,2163.00,183,60,243.00
11/17/2016,00:52,2163.25,2163.25,2163.00,2163.00,8,3,11.00
11/17/2016,00:53,2163.25,2163.25,2162.75,2163.00,104,251,355.00
11/17/2016,00:54,2163.00,2163.25,2163.00,2163.25,81,110,191.00
11/17/2016,00:55,2163.25,2163.50,2163.25,2163.25,64,75,139.00
11/17/2016,00:56,2163.25,2163.25,2163.00,2163.25,1,23,24.00
11/17/2016,00:57,2163.25,2163.25,2163.00,2163.00,36,4,40.00
11/17/2016,00:58,2163.25,2163.25,2163.00,2163.25,44,8,52.00
11/17/2016,00:59,2163.00,2163.00,2162.75,2163.00,82,222,304.00
11/17/2016,01:00,2163.00,2163.25,2162.50,2162.50,149,339,488.00
11/17/2016,01:01,2162.50,2163.25,2162.25,2163.25,472,414,886.00
11/17/2016,01:02,2163.00,2163.50,2163.00,2163.50,585,168,753.00
11/17/2016,01:03,2163.25,2163.25,2162.75,2162.75,217,428,645.00
11/17/2016,01:04,2162.75,2163.00,2162.75,2163.00,103,77,180.00
11/17/2016,01:05,2163.00,2163.25,2162.75,2163.25,296,28,324.00
11/17/2016,01:06,2163.25,2163.75,2163.25,2163.50,146,210,356.00
11/17/2016,01:07,2163.25,2163.50,2162.75,2163.00,131,311,442.00
11/17/2016,01:08,2163.00,2163.50,2163.00,2163.25,338,58,396.00
11/17/2016,01:09,2163.25,2163.50,2163.00,2163.25,67,169,236.00
11/17/2016,01:10,2163.50,2163.50,2162.25,2162.50,198,323,521.00
11/17/2016,01:11,2162.50,2162.75,2162.25,2162.25,114,288,402.00
11/17/2016,01:12,2162.25,2163.00,2162.25,2163.00,354,83,437.00
11/17/2016,01:13,2163.00,2163.25,2163.00,2163.25,309,273,582.00
11/17/2016,01:14,2163.00,2163.50,2163.00,2163.25,307,29,336.00
11/17/2016,01:15,2163.25,2163.25,2163.00,2163.00,24,77,101.00
11/17/2016,01:16,2163.25,2163.25,2162.50,2163.00,270,377,647.00
11/17/2016,01:17,2162.75,2163.00,2162.75,2163.00,147,54,201.00
11/17/2016,01:18,2162.75,2163.25,2162.75,2163.25,179,129,308.00
11/17/2016,01:19,2163.25,2163.50,2163.25,2163.25,328,55,383.00
11/17/2016,01:20,2163.25,2163.50,2163.00,2163.25,89,213,302.00
11/17/2016,01:21,2163.25,2163.25,2163.00,2163.25,189,260,449.00
11/17/2016,01:22,2163.25,2163.25,2163.00,2163.25,117,91,208.00
11/17/2016,01:23,2163.25,2163.50,2163.25,2163.50,243,44,287.00
11/17/2016,01:24,2163.50,2164.00,2163.50,2164.00,263,24,287.00
11/17/2016,01:25,2163.75,2164.00,2163.75,2164.00,305,1,306.00
11/17/2016,01:26,2164.00,2164.25,2164.00,2164.00,261,313,574.00
11/17/2016,01:27,2163.75,2164.00,2163.50,2163.75,129,348,477.00
11/17/2016,01:28,2164.00,2164.00,2163.25,2163.25,26,266,292.00
11/17/2016,01:29,2163.25,2163.25,2162.75,2162.75,78,192,270.00
11/17/2016,01:30,2162.75,2163.00,2162.50,2162.75,111,141,252.00
11/17/2016,01:31,2163.00,2163.25,2162.75,2163.25,194,49,243.00
11/17/2016,01:32,2163.25,2163.75,2163.00,2163.75,245,39,284.00
11/17/2016,01:33,2163.50,2163.50,2163.00,2163.00,0,363,363.00
11/17/2016,01:34,2163.00,2164.00,2162.75,2163.75,324,52,376.00
11/17/2016,01:35,2163.75,2164.25,2163.50,2164.00,149,154,303.00
11/17/2016,01:36,2164.25,2165.25,2164.00,2165.00,462,44,506.00
11/17/2016,01:37,2164.75,2164.75,2164.25,2164.25,4,324,328.00
11/17/2016,01:38,2164.50,2165.00,2164.50,2165.00,442,2,444.00
11/17/2016,01:39,2165.00,2165.00,2164.75,2164.75,5,90,95.00
11/17/2016,01:40,2165.00,2165.25,2164.75,2165.25,140,62,202.00
11/17/2016,01:41,2165.25,2165.75,2164.75,2165.00,500,465,965.00
11/17/2016,01:42,2165.25,2165.50,2165.00,2165.00,88,167,255.00
11/17/2016,01:43,2165.25,2165.25,2164.50,2165.00,339,132,471.00
11/17/2016,01:44,2164.75,2165.00,2164.75,2165.00,90,37,127.00
11/17/2016,01:45,2165.00,2165.50,2164.50,2165.50,801,139,940.00
11/17/2016,01:46,2165.75,2166.00,2165.50,2165.75,376,131,507.00
11/17/2016,01:47,2165.75,2166.25,2165.75,2166.00,305,274,579.00
11/17/2016,01:48,2166.00,2166.00,2165.75,2165.75,42,76,118.00
11/17/2016,01:49,2165.50,2165.75,2165.25,2165.50,15,179,194.00
11/17/2016,01:50,2165.50,2165.75,2165.50,2165.50,216,27,243.00
11/17/2016,01:51,2165.50,2165.75,2165.50,2165.50,2,107,109.00
11/17/2016,01:52,2165.50,2165.75,2165.50,2165.75,10,44,54.00
11/17/2016,01:53,2165.75,2165.75,2165.00,2165.25,126,197,323.00
11/17/2016,01:54,2165.25,2165.50,2165.25,2165.25,47,82,129.00
11/17/2016,01:55,2165.00,2165.25,2164.50,2164.75,203,331,534.00
11/17/2016,01:56,2165.00,2165.00,2164.50,2164.75,50,84,134.00
11/17/2016,01:57,2165.00,2165.25,2165.00,2165.25,123,24,147.00
11/17/2016,01:58,2165.50,2165.75,2165.25,2165.75,76,250,326.00
11/17/2016,01:59,2165.50,2166.00,2165.25,2166.00,169,180,349.00
11/17/2016,02:00,2165.75,2166.00,2165.75,2166.00,127,64,191.00
11/17/2016,02:01,2165.75,2166.00,2165.75,2165.75,64,186,250.00
11/17/2016,02:02,2165.75,2166.00,2165.50,2165.50,103,100,203.00
11/17/2016,02:03,2165.75,2166.00,2165.50,2165.50,65,139,204.00
11/17/2016,02:04,2165.50,2166.00,2165.25,2165.25,108,115,223.00
11/17/2016,02:05,2165.50,2165.50,2165.00,2165.25,104,150,254.00
11/17/2016,02:06,2165.25,2165.25,2164.75,2165.25,133,94,227.00
11/17/2016,02:07,2165.00,2165.25,2164.00,2164.00,297,669,966.00
11/17/2016,02:08,2163.75,2165.00,2163.75,2165.00,308,127,435.00
11/17/2016,02:09,2164.75,2165.00,2164.75,2165.00,140,55,195.00
11/17/2016,02:10,2165.00,2165.50,2165.00,2165.25,276,6,282.00
11/17/2016,02:11,2165.50,2165.50,2165.25,2165.50,139,3,142.00
11/17/2016,02:12,2165.50,2166.00,2165.50,2165.75,155,75,230.00
11/17/2016,02:13,2166.00,2166.25,2165.75,2165.75,112,192,304.00
11/17/2016,02:14,2166.00,2166.00,2165.25,2165.25,15,192,207.00
11/17/2016,02:15,2165.25,2165.50,2165.25,2165.50,102,2,104.00
11/17/2016,02:16,2165.50,2165.75,2165.00,2165.00,63,110,173.00
11/17/2016,02:17,2165.25,2165.25,2164.75,2165.00,111,35,146.00
11/17/2016,02:18,2165.00,2165.00,2164.50,2164.75,84,109,193.00
11/17/2016,02:19,2164.75,2165.00,2164.50,2164.50,7,198,205.00
11/17/2016,02:20,2164.50,2165.00,2164.50,2164.75,46,29,75.00
11/17/2016,02:21,2165.00,2165.00,2164.50,2164.50,1,134,135.00
11/17/2016,02:22,2164.50,2165.00,2164.50,2165.00,110,80,190.00
11/17/2016,02:23,2165.00,2165.25,2164.50,2164.75,95,114,209.00
11/17/2016,02:24,2164.50,2164.50,2164.00,2164.25,55,337,392.00
11/17/2016,02:25,2164.50,2164.50,2164.00,2164.25,171,118,289.00
11/17/2016,02:26,2164.50,2164.50,2164.00,2164.50,106,121,227.00
11/17/2016,02:27,2164.50,2164.75,2164.50,2164.75,190,0,190.00
11/17/2016,02:28,2164.50,2164.75,2164.50,2164.75,22,57,79.00
11/17/2016,02:29,2164.50,2164.75,2164.50,2164.75,43,15,58.00
11/17/2016,02:30,2164.75,2165.25,2164.75,2165.00,221,45,266.00
11/17/2016,02:31,2165.00,2165.50,2164.75,2165.25,414,139,553.00
11/17/2016,02:32,2165.50,2165.75,2165.25,2165.25,129,176,305.00
11/17/2016,02:33,2165.50,2165.50,2165.50,2165.50,53,0,53.00
11/17/2016,02:34,2165.50,2165.50,2165.25,2165.50,181,48,229.00
11/17/2016,02:35,2165.50,2165.50,2165.25,2165.25,155,2,157.00
11/17/2016,02:36,2165.50,2165.50,2164.75,2164.75,30,136,166.00
11/17/2016,02:37,2165.00,2165.00,2164.75,2165.00,113,5,118.00
11/17/2016,02:38,2165.00,2165.25,2164.75,2165.00,80,33,113.00
11/17/2016,02:39,2165.25,2165.50,2165.00,2165.50,95,19,114.00
11/17/2016,02:40,2165.25,2165.50,2165.25,2165.50,1,86,87.00
11/17/2016,02:41,2165.50,2165.75,2165.25,2165.75,207,1,208.00
11/17/2016,02:42,2165.75,2165.75,2165.25,2165.50,25,113,138.00
11/17/2016,02:43,2165.50,2165.75,2165.25,2165.50,70,35,105.00
11/17/2016,02:44,2165.75,2166.00,2165.50,2165.75,96,96,192.00
11/17/2016,02:45,2165.75,2165.75,2165.25,2165.50,15,41,56.00
11/17/2016,02:46,2165.75,2165.75,2165.25,2165.25,1,18,19.00
11/17/2016,02:47,2165.50,2165.75,2165.50,2165.75,168,64,232.00
11/17/2016,02:48,2165.50,2165.75,2165.25,2165.25,1,134,135.00
11/17/2016,02:49,2165.25,2165.25,2164.50,2164.50,5,173,178.00
11/17/2016,02:50,2164.75,2165.00,2164.50,2164.75,139,94,233.00
11/17/2016,02:51,2164.75,2164.75,2164.50,2164.50,62,72,134.00
11/17/2016,02:52,2164.50,2164.75,2164.00,2164.25,4,210,214.00
11/17/2016,02:53,2164.25,2164.25,2163.50,2163.75,167,95,262.00
11/17/2016,02:54,2164.00,2164.00,2163.75,2163.75,84,3,87.00
11/17/2016,02:55,2164.00,2164.50,2163.75,2164.25,199,92,291.00
11/17/2016,02:56,2164.25,2164.50,2164.25,2164.50,17,37,54.00
11/17/2016,02:57,2164.25,2164.50,2164.25,2164.50,10,11,21.00
11/17/2016,02:58,2164.25,2164.75,2164.25,2164.50,73,42,115.00
11/17/2016,02:59,2164.75,2164.75,2164.75,2164.75,148,0,148.00
11/17/2016,03:00,2164.75,2164.75,2164.50,2164.75,20,37,57.00
11/17/2016,03:01,2164.75,2164.75,2164.50,2164.50,101,92,193.00
11/17/2016,03:02,2164.50,2164.50,2164.50,2164.50,0,53,53.00
11/17/2016,03:03,2164.50,2164.75,2164.50,2164.75,209,47,256.00
11/17/2016,03:04,2164.75,2164.75,2164.50,2164.75,31,43,74.00
11/17/2016,03:05,2164.50,2164.75,2164.50,2164.50,15,96,111.00
11/17/2016,03:06,2164.50,2164.75,2164.50,2164.50,2,9,11.00
11/17/2016,03:07,2164.25,2164.50,2164.25,2164.25,58,15,73.00
11/17/2016,03:08,2164.25,2164.75,2164.25,2164.50,54,114,168.00
11/17/2016,03:09,2164.50,2164.75,2164.50,2164.50,9,38,47.00
11/17/2016,03:10,2164.50,2164.75,2164.50,2164.75,152,53,205.00
11/17/2016,03:11,2164.75,2164.75,2164.25,2164.50,43,35,78.00
11/17/2016,03:12,2164.50,2164.50,2164.25,2164.25,52,198,250.00
11/17/2016,03:13,2164.25,2164.50,2164.00,2164.00,91,150,241.00
11/17/2016,03:14,2164.25,2164.50,2164.00,2164.50,338,1,339.00
11/17/2016,03:15,2164.25,2164.25,2163.75,2164.00,65,298,363.00
11/17/2016,03:16,2164.00,2164.00,2163.25,2163.75,270,407,677.00
11/17/2016,03:17,2164.00,2164.00,2163.50,2163.75,71,50,121.00
11/17/2016,03:18,2163.75,2164.25,2163.75,2164.00,81,55,136.00
11/17/2016,03:19,2164.00,2164.25,2164.00,2164.00,31,116,147.00
11/17/2016,03:20,2164.00,2164.00,2163.75,2164.00,71,13,84.00
11/17/2016,03:21,2164.00,2164.25,2163.75,2164.25,173,14,187.00
11/17/2016,03:22,2164.25,2164.25,2164.25,2164.25,127,0,127.00
11/17/2016,03:23,2164.25,2164.25,2164.00,2164.25,13,11,24.00
11/17/2016,03:24,2164.25,2164.25,2163.75,2164.25,111,29,140.00
11/17/2016,03:25,2164.25,2164.50,2164.25,2164.25,59,2,61.00
11/17/2016,03:26,2164.50,2164.75,2164.25,2164.50,95,51,146.00
11/17/2016,03:27,2164.50,2164.50,2164.25,2164.25,2,55,57.00
11/17/2016,03:28,2164.25,2164.50,2164.25,2164.25,2,64,66.00
11/17/2016,03:29,2164.25,2164.25,2164.00,2164.25,19,77,96.00
11/17/2016,03:30,2164.25,2164.25,2164.00,2164.25,63,3,66.00
11/17/2016,03:31,2164.25,2164.25,2164.00,2164.00,125,51,176.00
11/17/2016,03:32,2164.25,2164.50,2164.25,2164.50,80,8,88.00
11/17/2016,03:33,2164.50,2164.50,2164.25,2164.50,243,2,245.00
11/17/2016,03:34,2164.50,2164.75,2164.50,2164.50,9,83,92.00
11/17/2016,03:35,2164.25,2164.75,2164.25,2164.50,106,86,192.00
11/17/2016,03:36,2164.75,2164.75,2164.25,2164.50,30,81,111.00
11/17/2016,03:37,2164.50,2164.50,2164.25,2164.25,43,4,47.00
11/17/2016,03:38,2164.25,2164.50,2164.25,2164.50,23,116,139.00
11/17/2016,03:39,2164.25,2164.75,2164.25,2164.75,56,6,62.00
11/17/2016,03:40,2164.50,2164.75,2164.50,2164.75,2,41,43.00
11/17/2016,03:41,2164.75,2165.00,2164.50,2165.00,323,8,331.00
11/17/2016,03:42,2165.00,2165.25,2164.75,2164.75,79,84,163.00
11/17/2016,03:43,2165.00,2165.00,2164.75,2165.00,11,5,16.00
11/17/2016,03:44,2165.00,2165.25,2165.00,2165.25,258,67,325.00
11/17/2016,03:45,2165.25,2165.25,2165.00,2165.25,51,30,81.00
11/17/2016,03:46,2165.25,2165.50,2165.25,2165.50,116,10,126.00
11/17/2016,03:47,2165.50,2166.00,2165.25,2165.75,467,166,633.00
11/17/2016,03:48,2165.75,2165.75,2165.50,2165.75,13,131,144.00
11/17/2016,03:49,2165.50,2166.25,2165.50,2166.00,457,115,572.00
11/17/2016,03:50,2166.00,2166.00,2165.75,2166.00,2,53,55.00
11/17/2016,03:51,2165.75,2166.00,2165.50,2165.50,22,82,104.00
11/17/2016,03:52,2165.50,2165.75,2165.50,2165.75,126,23,149.00
11/17/2016,03:53,2165.50,2165.75,2165.25,2165.75,62,87,149.00
11/17/2016,03:54,2165.50,2165.75,2165.50,2165.75,3,18,21.00
11/17/2016,03:55,2165.75,2165.75,2165.50,2165.50,7,158,165.00
11/17/2016,03:56,2165.50,2165.75,2165.50,2165.75,116,43,159.00
11/17/2016,03:57,2165.75,2166.00,2165.50,2166.00,150,1,151.00
11/17/2016,03:58,2165.75,2166.00,2165.75,2166.00,12,13,25.00
11/17/2016,03:59,2165.75,2166.00,2165.75,2165.75,1,78,79.00
11/17/2016,04:00,2165.75,2166.00,2165.50,2165.75,23,35,58.00
11/17/2016,04:01,2166.00,2166.25,2165.75,2166.25,284,15,299.00
11/17/2016,04:02,2166.50,2166.75,2166.25,2166.25,147,30,177.00
11/17/2016,04:03,2166.50,2166.50,2166.00,2166.25,5,107,112.00
11/17/2016,04:04,2166.00,2166.25,2166.00,2166.00,18,264,282.00
11/17/2016,04:05,2166.00,2166.00,2165.75,2165.75,0,109,109.00
11/17/2016,04:06,2165.75,2166.00,2165.50,2165.75,10,138,148.00
11/17/2016,04:07,2165.75,2165.75,2165.25,2165.25,8,348,356.00
11/17/2016,04:08,2165.25,2165.50,2165.25,2165.50,112,14,126.00
11/17/2016,04:09,2165.50,2165.75,2165.25,2165.50,125,12,137.00
11/17/2016,04:10,2165.75,2165.75,2165.50,2165.75,241,1,242.00
11/17/2016,04:11,2165.75,2166.00,2165.75,2166.00,65,0,65.00
11/17/2016,04:12,2166.00,2166.00,2165.75,2165.75,4,32,36.00
11/17/2016,04:13,2165.75,2166.00,2165.75,2165.75,1,228,229.00
11/17/2016,04:14,2165.75,2165.75,2165.75,2165.75,0,37,37.00
11/17/2016,04:15,2165.75,2166.00,2165.50,2165.50,23,37,60.00
11/17/2016,04:16,2165.75,2165.75,2165.50,2165.75,34,5,39.00
11/17/2016,04:17,2165.75,2165.75,2165.75,2165.75,3,0,3.00
11/17/2016,04:18,2165.50,2166.00,2165.50,2166.00,32,12,44.00
11/17/2016,04:19,2165.75,2166.00,2165.75,2165.75,58,83,141.00
11/17/2016,04:20,2166.00,2166.25,2165.75,2165.75,56,28,84.00
11/17/2016,04:21,2166.00,2166.00,2165.50,2165.75,26,93,119.00
11/17/2016,04:22,2165.75,2165.75,2165.50,2165.75,10,3,13.00
11/17/2016,04:23,2165.75,2166.00,2165.50,2165.75,30,34,64.00
11/17/2016,04:24,2165.75,2165.75,2165.50,2165.75,26,107,133.00
11/17/2016,04:25,2165.75,2165.75,2165.75,2165.75,39,0,39.00
11/17/2016,04:26,2165.75,2166.25,2165.75,2166.25,82,14,96.00
11/17/2016,04:27,2166.00,2166.25,2166.00,2166.00,1,71,72.00
11/17/2016,04:28,2166.25,2166.25,2166.00,2166.25,165,6,171.00
11/17/2016,04:29,2166.25,2166.25,2166.00,2166.25,3,54,57.00
11/17/2016,04:30,2166.00,2166.25,2166.00,2166.25,53,2,55.00
11/17/2016,04:31,2166.25,2166.25,2166.00,2166.00,21,44,65.00
11/17/2016,04:32,2166.00,2166.00,2165.50,2165.75,69,206,275.00
11/17/2016,04:33,2165.75,2166.00,2165.75,2166.00,2,52,54.00
11/17/2016,04:34,2166.00,2166.00,2165.50,2165.50,3,185,188.00
11/17/2016,04:35,2165.75,2165.75,2165.50,2165.50,7,22,29.00
11/17/2016,04:36,2165.50,2166.25,2165.50,2166.25,199,3,202.00
11/17/2016,04:37,2166.25,2166.25,2165.75,2165.75,26,61,87.00
11/17/2016,04:38,2165.75,2165.75,2165.75,2165.75,0,37,37.00
11/17/2016,04:39,2165.50,2166.00,2165.50,2166.00,23,3,26.00
11/17/2016,04:40,2165.75,2165.75,2165.50,2165.50,0,100,100.00
11/17/2016,04:41,2165.50,2165.50,2165.25,2165.25,1,92,93.00
11/17/2016,04:42,2165.50,2165.50,2165.00,2165.00,80,124,204.00
11/17/2016,04:43,2165.25,2165.50,2165.25,2165.50,145,0,145.00
11/17/2016,04:44,2165.50,2165.75,2165.50,2165.75,68,6,74.00
11/17/2016,04:45,2165.50,2166.00,2165.50,2165.75,53,13,66.00
11/17/2016,04:46,2166.00,2166.00,2165.75,2165.75,2,2,4.00
11/17/2016,04:47,2165.75,2165.75,2165.50,2165.50,5,110,115.00
11/17/2016,04:48,2165.75,2165.75,2165.50,2165.75,192,3,195.00
11/17/2016,04:49,2165.75,2165.75,2165.50,2165.50,4,7,11.00
11/17/2016,04:50,2165.50,2165.75,2165.50,2165.50,4,88,92.00
11/17/2016,04:51,2165.25,2165.25,2165.00,2165.00,12,158,170.00
11/17/2016,04:52,2165.25,2165.50,2165.00,2165.25,74,101,175.00
11/17/2016,04:53,2165.00,2165.25,2165.00,2165.25,14,13,27.00
11/17/2016,04:54,2165.00,2165.25,2165.00,2165.25,114,95,209.00
11/17/2016,04:55,2165.00,2165.25,2165.00,2165.00,2,161,163.00
11/17/2016,04:56,2164.75,2165.00,2164.50,2165.00,165,131,296.00
11/17/2016,04:57,2165.25,2165.25,2165.25,2165.25,184,0,184.00
11/17/2016,04:58,2165.00,2165.25,2165.00,2165.00,1,221,222.00
11/17/2016,04:59,2165.00,2165.00,2164.75,2165.00,76,20,96.00
11/17/2016,05:00,2165.25,2165.25,2164.75,2164.75,1,71,72.00
11/17/2016,05:01,2164.75,2165.00,2164.75,2164.75,6,197,203.00
11/17/2016,05:02,2165.00,2165.00,2164.75,2165.00,17,2,19.00
11/17/2016,05:03,2165.00,2165.50,2165.00,2165.25,199,4,203.00
11/17/2016,05:04,2165.50,2165.50,2165.00,2165.00,43,129,172.00
11/17/2016,05:05,2165.25,2165.25,2165.25,2165.25,82,0,82.00
11/17/2016,05:06,2165.25,2165.25,2165.00,2165.25,76,1,77.00
11/17/2016,05:07,2165.25,2165.50,2165.25,2165.25,48,15,63.00
11/17/2016,05:08,2165.50,2165.50,2165.25,2165.50,2,1,3.00
11/17/2016,05:09,2165.25,2165.50,2165.25,2165.25,5,133,138.00
11/17/2016,05:10,2165.25,2165.50,2165.25,2165.50,2,40,42.00
11/17/2016,05:11,2165.50,2165.75,2165.50,2165.75,88,58,146.00
11/17/2016,05:12,2165.75,2166.00,2165.50,2166.00,221,162,383.00
11/17/2016,05:13,2166.00,2166.75,2165.75,2166.25,478,164,642.00
11/17/2016,05:14,2166.50,2166.75,2166.25,2166.25,219,119,338.00
11/17/2016,05:15,2166.25,2166.75,2166.25,2166.50,289,381,670.00
11/17/2016,05:16,2166.75,2166.75,2166.25,2166.75,68,116,184.00
11/17/2016,05:17,2166.50,2166.75,2166.50,2166.75,7,167,174.00
11/17/2016,05:18,2166.75,2166.75,2166.50,2166.50,3,86,89.00
11/17/2016,05:19,2166.50,2166.50,2166.25,2166.50,3,11,14.00
11/17/2016,05:20,2166.25,2166.50,2166.00,2166.25,35,139,174.00
11/17/2016,05:21,2166.25,2166.25,2166.00,2166.00,76,53,129.00
11/17/2016,05:22,2166.00,2166.25,2165.75,2166.25,283,38,321.00
11/17/2016,05:23,2166.00,2166.00,2166.00,2166.00,0,257,257.00
11/17/2016,05:24,2166.00,2166.25,2166.00,2166.00,1,126,127.00
11/17/2016,05:25,2166.00,2166.00,2166.00,2166.00,0,119,119.00
11/17/2016,05:26,2166.00,2166.00,2166.00,2166.00,0,27,27.00
11/17/2016,05:27,2166.00,2166.25,2166.00,2166.00,26,144,170.00
11/17/2016,05:28,2165.75,2166.00,2165.75,2166.00,7,354,361.00
11/17/2016,05:29,2166.00,2166.00,2165.75,2165.75,67,93,160.00
11/17/2016,05:30,2166.00,2166.50,2166.00,2166.50,376,7,383.00
11/17/2016,05:31,2166.50,2166.50,2166.25,2166.25,86,72,158.00
11/17/2016,05:32,2166.25,2166.25,2166.00,2166.25,31,10,41.00
11/17/2016,05:33,2166.25,2166.25,2166.00,2166.00,77,80,157.00
11/17/2016,05:34,2166.00,2166.00,2165.50,2165.75,21,232,253.00
11/17/2016,05:35,2165.75,2165.75,2165.75,2165.75,67,0,67.00
11/17/2016,05:36,2165.75,2166.00,2165.50,2166.00,83,2,85.00
11/17/2016,05:37,2166.00,2166.00,2166.00,2166.00,38,0,38.00
11/17/2016,05:38,2166.00,2166.00,2165.75,2166.00,25,7,32.00
11/17/2016,05:39,2166.00,2166.25,2165.75,2166.25,792,5,797.00
11/17/2016,05:40,2166.25,2166.50,2166.25,2166.25,207,8,215.00
11/17/2016,05:41,2166.25,2166.50,2166.00,2166.00,7,156,163.00
11/17/2016,05:42,2166.25,2166.25,2165.50,2165.50,15,381,396.00
11/17/2016,05:43,2165.75,2165.75,2165.50,2165.75,7,53,60.00
11/17/2016,05:44,2165.75,2166.00,2165.50,2165.75,68,24,92.00
11/17/2016,05:45,2165.75,2165.75,2165.25,2165.25,12,136,148.00
11/17/2016,05:46,2165.25,2165.50,2165.00,2165.00,4,268,272.00
11/17/2016,05:47,2165.00,2165.25,2164.50,2164.50,204,266,470.00
11/17/2016,05:48,2164.50,2164.75,2164.25,2164.50,145,150,295.00
11/17/2016,05:49,2164.25,2164.75,2164.25,2164.75,199,108,307.00
11/17/2016,05:50,2164.75,2164.75,2164.25,2164.25,3,74,77.00
11/17/2016,05:51,2164.25,2164.50,2164.00,2164.25,166,243,409.00
11/17/2016,05:52,2164.25,2164.25,2164.00,2164.00,24,78,102.00
11/17/2016,05:53,2164.25,2164.50,2164.00,2164.25,227,183,410.00
11/17/2016,05:54,2164.25,2164.50,2164.00,2164.25,149,215,364.00
11/17/2016,05:55,2164.00,2164.50,2164.00,2164.25,129,62,191.00
11/17/2016,05:56,2164.50,2164.50,2164.25,2164.25,47,31,78.00
11/17/2016,05:57,2164.50,2164.75,2164.25,2164.50,279,291,570.00
11/17/2016,05:58,2164.50,2164.50,2164.00,2164.25,58,278,336.00
11/17/2016,05:59,2164.25,2164.25,2164.00,2164.00,49,49,98.00
11/17/2016,06:00,2164.00,2164.25,2164.00,2164.25,32,36,68.00
11/17/2016,06:01,2164.25,2164.25,2164.00,2164.25,296,280,576.00
11/17/2016,06:02,2164.25,2164.75,2164.00,2164.50,482,14,496.00
11/17/2016,06:03,2164.50,2164.75,2164.00,2164.25,250,165,415.00
11/17/2016,06:04,2164.25,2165.00,2164.25,2164.25,763,376,1139.00
11/17/2016,06:05,2164.25,2164.25,2163.25,2163.75,478,463,941.00
11/17/2016,06:06,2163.75,2164.00,2163.50,2163.50,339,509,848.00
11/17/2016,06:07,2163.50,2164.25,2163.25,2164.25,650,55,705.00
11/17/2016,06:08,2164.25,2164.75,2164.00,2164.50,307,203,510.00
11/17/2016,06:09,2164.75,2164.75,2164.25,2164.50,88,167,255.00
11/17/2016,06:10,2164.50,2164.75,2164.50,2164.50,145,201,346.00
11/17/2016,06:11,2164.50,2164.50,2164.00,2164.00,4,186,190.00
11/17/2016,06:12,2164.00,2164.25,2164.00,2164.00,268,65,333.00
11/17/2016,06:13,2164.00,2164.50,2164.00,2164.25,26,242,268.00
11/17/2016,06:14,2164.00,2164.50,2164.00,2164.25,222,176,398.00
11/17/2016,06:15,2164.25,2164.50,2164.00,2164.25,82,18,100.00
11/17/2016,06:16,2164.25,2164.25,2164.00,2164.00,2,272,274.00
11/17/2016,06:17,2163.75,2163.75,2163.75,2163.75,0,23,23.00
11/17/2016,06:18,2164.00,2164.00,2163.75,2164.00,328,1,329.00
11/17/2016,06:19,2164.00,2164.25,2164.00,2164.25,58,0,58.00
11/17/2016,06:20,2164.25,2164.25,2164.00,2164.25,86,41,127.00
11/17/2016,06:21,2164.25,2164.25,2163.75,2164.00,152,141,293.00
11/17/2016,06:22,2164.00,2164.50,2164.00,2164.50,327,181,508.00
11/17/2016,06:23,2164.50,2164.50,2164.25,2164.50,154,195,349.00
11/17/2016,06:24,2164.25,2164.75,2164.25,2164.25,175,203,378.00
11/17/2016,06:25,2164.25,2164.50,2164.00,2164.00,7,154,161.00
11/17/2016,06:26,2164.25,2164.25,2163.50,2163.75,60,256,316.00
11/17/2016,06:27,2163.75,2164.25,2163.75,2164.00,175,2,177.00
11/17/2016,06:28,2164.25,2164.25,2163.50,2164.00,119,152,271.00
11/17/2016,06:29,2163.75,2164.00,2163.75,2164.00,19,28,47.00
11/17/2016,06:30,2163.75,2164.00,2163.75,2163.75,3,166,169.00
11/17/2016,06:31,2163.75,2164.50,2163.25,2163.25,366,584,950.00
11/17/2016,06:32,2163.25,2164.00,2163.25,2164.00,516,532,1048.00
11/17/2016,06:33,2163.75,2163.75,2163.25,2163.25,133,623,756.00
11/17/2016,06:34,2163.25,2163.50,2162.75,2162.75,88,845,933.00
11/17/2016,06:35,2162.75,2163.25,2162.50,2163.25,537,352,889.00
11/17/2016,06:36,2163.25,2163.25,2162.75,2163.00,186,370,556.00
11/17/2016,06:37,2163.00,2164.25,2163.00,2164.00,1155,571,1726.00
11/17/2016,06:38,2164.00,2164.50,2164.00,2164.00,457,1066,1523.00
11/17/2016,06:39,2164.25,2164.25,2163.75,2163.75,732,522,1254.00
11/17/2016,06:40,2164.00,2164.25,2164.00,2164.25,452,0,452.00
11/17/2016,06:41,2164.00,2164.00,2163.75,2163.75,2,474,476.00
11/17/2016,06:42,2163.75,2164.25,2163.75,2164.00,194,396,590.00
11/17/2016,06:43,2164.00,2164.00,2163.50,2163.75,5,413,418.00
11/17/2016,06:44,2163.75,2163.75,2162.75,2163.00,148,498,646.00
11/17/2016,06:45,2163.00,2163.25,2162.75,2163.00,243,78,321.00
11/17/2016,06:46,2163.00,2163.00,2162.25,2162.50,91,634,725.00
11/17/2016,06:47,2162.25,2162.75,2162.00,2162.50,883,701,1584.00
11/17/2016,06:48,2162.50,2163.25,2162.25,2162.75,514,185,699.00
11/17/2016,06:49,2163.00,2163.00,2162.50,2163.00,1223,565,1788.00
11/17/2016,06:50,2163.00,2163.00,2162.75,2162.75,248,211,459.00
11/17/2016,06:51,2162.75,2163.25,2162.75,2163.25,738,95,833.00
11/17/2016,06:52,2163.25,2163.50,2162.75,2162.75,75,604,679.00
11/17/2016,06:53,2163.00,2163.25,2163.00,2163.25,180,88,268.00
11/17/2016,06:54,2163.00,2163.25,2163.00,2163.00,371,390,761.00
11/17/2016,06:55,2163.25,2163.50,2163.00,2163.50,524,153,677.00
11/17/2016,06:56,2163.50,2163.75,2163.25,2163.75,143,230,373.00
11/17/2016,06:57,2163.50,2163.75,2163.50,2163.75,62,170,232.00
11/17/2016,06:58,2163.50,2164.25,2163.50,2164.00,767,38,805.00
11/17/2016,06:59,2164.25,2164.50,2164.00,2164.25,767,262,1029.00
11/17/2016,07:00,2164.25,2164.75,2164.00,2164.50,304,703,1007.00
11/17/2016,07:01,2164.75,2165.25,2164.50,2165.25,757,121,878.00
11/17/2016,07:02,2165.00,2165.25,2164.50,2164.50,339,836,1175.00
11/17/2016,07:03,2164.75,2164.75,2164.50,2164.50,40,174,214.00
11/17/2016,07:04,2164.50,2164.75,2164.25,2164.25,533,310,843.00
11/17/2016,07:05,2164.25,2164.50,2164.25,2164.25,145,224,369.00
11/17/2016,07:06,2164.25,2164.75,2164.25,2164.25,113,475,588.00
11/17/2016,07:07,2164.50,2164.50,2164.25,2164.25,421,230,651.00
11/17/2016,07:08,2164.25,2164.50,2164.25,2164.50,136,50,186.00
11/17/2016,07:09,2164.25,2165.00,2164.25,2165.00,556,29,585.00
11/17/2016,07:10,2164.75,2165.25,2164.50,2164.75,155,351,506.00
11/17/2016,07:11,2164.75,2165.25,2164.75,2165.00,593,288,881.00
11/17/2016,07:12,2165.00,2165.25,2164.75,2164.75,50,62,112.00
11/17/2016,07:13,2164.75,2165.00,2164.75,2164.75,3,28,31.00
11/17/2016,07:14,2164.75,2165.00,2164.50,2164.50,15,189,204.00
11/17/2016,07:15,2164.75,2165.00,2164.50,2164.75,200,45,245.00
11/17/2016,07:16,2165.00,2165.25,2164.75,2165.25,604,369,973.00
11/17/2016,07:17,2165.25,2165.75,2165.25,2165.50,871,257,1128.00
11/17/2016,07:18,2165.25,2165.75,2165.25,2165.25,219,361,580.00
11/17/2016,07:19,2165.25,2165.50,2165.00,2165.25,186,153,339.00
11/17/2016,07:20,2165.25,2165.50,2165.00,2165.25,51,112,163.00
11/17/2016,07:21,2165.00,2165.25,2165.00,2165.00,32,69,101.00
11/17/2016,07:22,2165.00,2165.25,2165.00,2165.25,88,194,282.00
11/17/2016,07:23,2165.00,2165.75,2165.00,2165.50,678,405,1083.00
11/17/2016,07:24,2165.50,2165.50,2165.25,2165.50,268,201,469.00
11/17/2016,07:25,2165.25,2165.75,2165.25,2165.75,136,8,144.00
11/17/2016,07:26,2165.50,2166.50,2165.50,2166.50,1438,232,1670.00
11/17/2016,07:27,2166.50,2166.50,2166.00,2166.25,410,749,1159.00
11/17/2016,07:28,2166.00,2166.25,2165.75,2166.00,232,1057,1289.00
11/17/2016,07:29,2165.75,2166.00,2165.50,2165.75,1044,553,1597.00
11/17/2016,07:30,2165.75,2165.75,2165.25,2165.50,784,1249,2033.00
11/17/2016,07:31,2165.75,2166.00,2164.25,2164.50,4938,6308,11246.00
11/17/2016,07:32,2164.75,2166.00,2164.25,2165.25,4994,3865,8859.00
11/17/2016,07:33,2165.25,2166.75,2165.00,2166.75,3772,2712,6484.00
11/17/2016,07:34,2166.75,2168.25,2166.50,2167.75,6619,6000,12619.00
11/17/2016,07:35,2168.00,2168.50,2166.50,2166.75,5055,7524,12579.00
11/17/2016,07:36,2166.75,2168.75,2166.75,2168.25,7774,4528,12302.00
11/17/2016,07:37,2168.25,2169.25,2168.25,2168.75,7494,7185,14679.00
11/17/2016,07:38,2169.00,2169.25,2168.25,2168.50,3669,4601,8270.00
11/17/2016,07:39,2168.50,2169.25,2168.25,2168.25,3762,4528,8290.00
11/17/2016,07:40,2168.25,2168.75,2167.50,2168.75,3041,4403,7444.00
11/17/2016,07:41,2168.50,2170.00,2168.25,2169.75,5104,5105,10209.00
11/17/2016,07:42,2169.50,2169.75,2169.00,2169.25,1305,1263,2568.00
11/17/2016,07:43,2169.50,2169.50,2168.75,2169.50,1929,2145,4074.00
11/17/2016,07:44,2169.50,2169.50,2168.25,2168.75,1950,2437,4387.00
11/17/2016,07:45,2169.00,2169.50,2168.25,2168.50,2174,2769,4943.00
11/17/2016,07:46,2168.50,2170.00,2168.25,2169.25,3873,2354,6227.00
11/17/2016,07:47,2169.25,2169.50,2168.50,2169.00,1569,1884,3453.00
11/17/2016,07:48,2169.00,2169.25,2168.00,2168.00,1946,2595,4541.00
11/17/2016,07:49,2168.00,2168.75,2168.00,2168.25,2309,2206,4515.00
11/17/2016,07:50,2168.25,2170.00,2168.25,2169.50,5398,3237,8635.00
11/17/2016,07:51,2169.50,2170.00,2169.25,2169.50,2528,1886,4414.00
11/17/2016,07:52,2169.75,2170.25,2169.25,2170.00,2704,3218,5922.00
11/17/2016,07:53,2170.00,2170.00,2169.25,2169.75,1713,2209,3922.00
11/17/2016,07:54,2169.75,2170.25,2169.50,2170.00,1648,2528,4176.00
11/17/2016,07:55,2170.25,2170.25,2169.25,2169.25,588,1480,2068.00
11/17/2016,07:56,2169.50,2170.75,2169.25,2170.50,4027,1958,5985.00
11/17/2016,07:57,2170.50,2170.75,2169.75,2170.25,1812,1987,3799.00
11/17/2016,07:58,2170.50,2171.25,2170.25,2171.00,2696,2651,5347.00
11/17/2016,07:59,2170.75,2171.75,2170.75,2171.25,3876,4379,8255.00
11/17/2016,08:00,2171.25,2171.50,2170.00,2171.25,4062,3451,7513.00
11/17/2016,08:01,2171.25,2171.50,2170.75,2170.75,3016,4074,7090.00
11/17/2016,08:02,2170.75,2171.00,2170.25,2170.25,1224,2204,3428.00
11/17/2016,08:03,2170.50,2170.50,2169.75,2170.00,1851,3189,5040.00
11/17/2016,08:04,2170.00,2170.75,2169.75,2170.50,1974,3586,5560.00
11/17/2016,08:05,2170.50,2171.00,2170.25,2170.50,1846,2582,4428.00
11/17/2016,08:06,2170.50,2171.00,2170.25,2170.75,2350,1481,3831.00
11/17/2016,08:07,2170.50,2171.25,2170.50,2171.00,1214,1719,2933.00
11/17/2016,08:08,2171.00,2171.25,2170.00,2170.25,1192,2099,3291.00
11/17/2016,08:09,2170.00,2170.50,2170.00,2170.25,1850,979,2829.00
11/17/2016,08:10,2170.25,2170.50,2169.75,2170.25,2376,1723,4099.00
11/17/2016,08:11,2170.00,2170.75,2169.75,2170.25,2092,1123,3215.00
11/17/2016,08:12,2170.25,2170.25,2169.50,2169.50,1831,2474,4305.00
11/17/2016,08:13,2169.50,2170.25,2169.50,2169.75,1289,1725,3014.00
11/17/2016,08:14,2169.50,2169.50,2168.75,2169.25,1715,1972,3687.00
11/17/2016,08:15,2169.50,2169.75,2169.00,2169.50,1692,686,2378.00
11/17/2016,08:16,2169.50,2169.75,2169.00,2169.50,2820,2253,5073.00
11/17/2016,08:17,2169.25,2170.25,2169.25,2169.75,1740,1619,3359.00
11/17/2016,08:18,2169.75,2170.50,2169.25,2169.50,983,2208,3191.00
11/17/2016,08:19,2169.25,2169.75,2168.25,2168.75,2690,3202,5892.00
11/17/2016,08:20,2168.75,2169.75,2168.75,2169.50,3320,1013,4333.00
11/17/2016,08:21,2169.50,2169.75,2169.00,2169.25,899,2786,3685.00
11/17/2016,08:22,2169.25,2170.00,2169.25,2169.75,1760,1144,2904.00
11/17/2016,08:23,2170.00,2170.00,2169.50,2169.75,953,954,1907.00
11/17/2016,08:24,2169.75,2169.75,2169.00,2169.00,890,1951,2841.00
11/17/2016,08:25,2169.25,2169.25,2168.50,2168.50,522,1593,2115.00
11/17/2016,08:26,2168.75,2169.25,2168.75,2169.00,1718,1130,2848.00
11/17/2016,08:27,2169.00,2169.25,2168.50,2168.75,1760,1549,3309.00
11/17/2016,08:28,2168.75,2169.50,2168.75,2169.00,1478,732,2210.00
11/17/2016,08:29,2169.25,2169.25,2168.00,2168.50,1220,2013,3233.00
11/17/2016,08:30,2168.50,2169.00,2168.25,2168.75,1257,1375,2632.00
11/17/2016,08:31,2168.75,2168.75,2167.50,2168.00,1552,2996,4548.00
11/17/2016,08:32,2167.75,2168.00,2166.00,2166.75,2368,7592,9960.00
11/17/2016,08:33,2166.75,2168.00,2166.50,2167.75,4451,1936,6387.00
11/17/2016,08:34,2167.75,2168.25,2167.00,2167.50,2458,2082,4540.00
11/17/2016,08:35,2167.50,2168.25,2167.25,2167.50,1775,1610,3385.00
11/17/2016,08:36,2167.50,2167.75,2167.00,2167.75,2726,861,3587.00
11/17/2016,08:37,2167.75,2168.00,2167.00,2168.00,2372,1510,3882.00
11/17/2016,08:38,2168.00,2168.50,2167.50,2168.50,1840,1398,3238.00
11/17/2016,08:39,2168.25,2168.50,2168.00,2168.25,1016,920,1936.00
11/17/2016,08:40,2168.00,2168.75,2167.75,2168.50,1817,1581,3398.00
11/17/2016,08:41,2168.50,2168.50,2167.75,2168.00,2098,904,3002.00
11/17/2016,08:42,2168.00,2168.25,2167.50,2167.75,1455,625,2080.00
11/17/2016,08:43,2167.75,2168.00,2167.25,2167.75,1543,809,2352.00
11/17/2016,08:44,2167.75,2168.75,2167.75,2168.50,1776,1687,3463.00
11/17/2016,08:45,2168.50,2169.00,2167.75,2168.75,1981,1336,3317.00
11/17/2016,08:46,2168.50,2169.00,2168.00,2168.00,1272,1275,2547.00
11/17/2016,08:47,2168.25,2168.50,2168.00,2168.25,804,296,1100.00
11/17/2016,08:48,2168.25,2168.50,2167.75,2168.25,1949,1118,3067.00
11/17/2016,08:49,2168.50,2168.75,2168.00,2168.50,750,835,1585.00
11/17/2016,08:50,2168.50,2168.75,2168.00,2168.50,795,1221,2016.00
11/17/2016,08:51,2168.50,2168.50,2167.50,2167.75,1103,2050,3153.00
11/17/2016,08:52,2168.00,2168.25,2167.75,2168.00,1181,572,1753.00
11/17/2016,08:53,2168.00,2168.50,2168.00,2168.25,1011,693,1704.00
11/17/2016,08:54,2168.25,2168.75,2168.00,2168.25,1473,1131,2604.00
11/17/2016,08:55,2168.25,2168.50,2167.50,2167.75,2318,4339,6657.00
11/17/2016,08:56,2168.00,2168.75,2168.00,2168.75,1834,625,2459.00
11/17/2016,08:57,2168.50,2169.00,2168.25,2169.00,1221,1244,2465.00
11/17/2016,08:58,2169.00,2170.00,2168.50,2170.00,3106,1627,4733.00
11/17/2016,08:59,2169.75,2170.00,2169.25,2169.75,849,1416,2265.00
11/17/2016,09:00,2169.75,2169.75,2167.50,2167.50,2836,6083,8919.00
11/17/2016,09:01,2167.50,2168.50,2167.50,2168.00,3897,1984,5881.00
11/17/2016,09:02,2168.00,2168.00,2167.50,2167.75,1293,1346,2639.00
11/17/2016,09:03,2168.00,2168.75,2167.75,2168.50,1681,678,2359.00
11/17/2016,09:04,2168.50,2168.50,2167.75,2167.75,465,1118,1583.00
11/17/2016,09:05,2167.75,2168.50,2167.75,2168.25,1106,555,1661.00
11/17/2016,09:06,2168.25,2169.25,2168.25,2169.25,1721,92,1813.00
11/17/2016,09:07,2169.25,2169.50,2168.75,2169.25,812,1293,2105.00
11/17/2016,09:08,2169.00,2169.25,2168.75,2169.25,822,778,1600.00
11/17/2016,09:09,2169.25,2169.50,2169.00,2169.25,1634,638,2272.00
11/17/2016,09:10,2169.00,2169.75,2169.00,2169.50,618,94,712.00
11/17/2016,09:11,2169.75,2170.25,2169.50,2170.25,1397,1646,3043.00
11/17/2016,09:12,2170.25,2171.50,2170.00,2171.00,4765,2031,6796.00
11/17/2016,09:13,2171.00,2171.25,2170.75,2171.00,892,1606,2498.00
11/17/2016,09:14,2171.00,2171.00,2170.50,2170.75,1490,1695,3185.00
11/17/2016,09:15,2170.75,2170.75,2170.25,2170.50,864,910,1774.00
11/17/2016,09:16,2170.50,2171.00,2170.25,2170.75,1281,923,2204.00
11/17/2016,09:17,2170.50,2171.25,2170.50,2170.50,1821,815,2636.00
11/17/2016,09:18,2170.75,2170.75,2170.00,2170.25,746,1997,2743.00
11/17/2016,09:19,2170.25,2170.50,2170.25,2170.50,490,960,1450.00
11/17/2016,09:20,2170.50,2170.75,2170.00,2170.75,1171,811,1982.00
11/17/2016,09:21,2170.75,2171.00,2170.25,2170.50,1194,744,1938.00
11/17/2016,09:22,2170.75,2171.25,2170.50,2170.75,638,766,1404.00
11/17/2016,09:23,2171.00,2171.25,2170.75,2170.75,603,1819,2422.00
11/17/2016,09:24,2170.75,2171.00,2170.50,2170.75,217,354,571.00
11/17/2016,09:25,2170.50,2170.75,2170.25,2170.50,1174,861,2035.00
11/17/2016,09:26,2170.50,2170.75,2170.25,2170.25,450,1730,2180.00
11/17/2016,09:27,2170.00,2170.50,2170.00,2170.00,637,872,1509.00
11/17/2016,09:28,2170.25,2170.50,2170.00,2170.25,1422,804,2226.00
11/17/2016,09:29,2170.25,2170.25,2169.75,2170.00,1139,546,1685.00
11/17/2016,09:30,2170.00,2170.50,2169.75,2170.00,1773,2836,4609.00
11/17/2016,09:31,2170.00,2170.50,2170.00,2170.00,1032,1443,2475.00
11/17/2016,09:32,2170.25,2170.25,2169.50,2169.50,282,2688,2970.00
11/17/2016,09:33,2169.50,2169.75,2168.75,2169.50,1683,2241,3924.00
11/17/2016,09:34,2169.50,2170.75,2169.50,2170.75,3944,1547,5491.00
11/17/2016,09:35,2170.75,2170.75,2170.25,2170.75,2943,334,3277.00
11/17/2016,09:36,2171.00,2171.25,2170.75,2171.25,2084,2275,4359.00
11/17/2016,09:37,2171.25,2171.50,2170.75,2171.00,1752,1339,3091.00
11/17/2016,09:38,2171.00,2171.25,2171.00,2171.25,1741,190,1931.00
11/17/2016,09:39,2171.25,2171.75,2171.25,2171.50,1679,1055,2734.00
11/17/2016,09:40,2171.50,2172.00,2171.00,2172.00,2318,1259,3577.00
11/17/2016,09:41,2172.00,2172.00,2171.50,2171.75,1146,1052,2198.00
11/17/2016,09:42,2171.75,2172.25,2171.75,2172.25,2078,743,2821.00
11/17/2016,09:43,2172.00,2172.25,2171.75,2172.25,1584,1039,2623.00
11/17/2016,09:44,2172.00,2172.50,2172.00,2172.25,1847,1692,3539.00
11/17/2016,09:45,2172.25,2173.00,2172.00,2172.50,2891,1109,4000.00
11/17/2016,09:46,2172.75,2174.25,2172.25,2174.00,6219,2815,9034.00
11/17/2016,09:47,2174.00,2174.00,2173.00,2173.00,2083,1953,4036.00
11/17/2016,09:48,2173.25,2173.25,2172.75,2173.00,2631,822,3453.00
11/17/2016,09:49,2173.00,2173.00,2172.50,2173.00,1931,775,2706.00
11/17/2016,09:50,2173.00,2173.50,2173.00,2173.50,2470,399,2869.00
11/17/2016,09:51,2173.50,2173.50,2173.00,2173.00,183,1322,1505.00
11/17/2016,09:52,2173.00,2173.50,2173.00,2173.25,980,349,1329.00
11/17/2016,09:53,2173.25,2173.75,2173.00,2173.50,956,472,1428.00
11/17/2016,09:54,2173.50,2173.75,2173.25,2173.50,1698,497,2195.00
11/17/2016,09:55,2173.25,2173.75,2173.00,2173.25,1057,483,1540.00
11/17/2016,09:56,2173.50,2173.50,2172.75,2173.00,651,1300,1951.00
11/17/2016,09:57,2173.00,2173.25,2172.75,2173.00,988,697,1685.00
11/17/2016,09:58,2173.25,2173.25,2173.00,2173.00,74,470,544.00
11/17/2016,09:59,2173.00,2173.50,2172.75,2172.75,1032,568,1600.00
11/17/2016,10:00,2173.00,2173.25,2172.75,2173.00,680,251,931.00
11/17/2016,10:01,2173.00,2173.50,2173.00,2173.25,413,1018,1431.00
11/17/2016,10:02,2173.25,2173.50,2173.00,2173.25,755,495,1250.00
11/17/2016,10:03,2173.25,2173.50,2173.00,2173.00,374,963,1337.00
11/17/2016,10:04,2173.00,2173.50,2173.00,2173.25,1195,768,1963.00
11/17/2016,10:05,2173.25,2174.00,2173.25,2173.75,2610,1314,3924.00
11/17/2016,10:06,2174.00,2174.25,2173.75,2174.25,3005,1042,4047.00
11/17/2016,10:07,2174.25,2174.25,2173.75,2174.00,565,1444,2009.00
11/17/2016,10:08,2173.75,2174.25,2173.50,2173.75,1084,2199,3283.00
11/17/2016,10:09,2173.75,2174.25,2173.75,2174.00,1788,693,2481.00
11/17/2016,10:10,2174.00,2174.00,2173.50,2173.75,458,732,1190.00
11/17/2016,10:11,2173.75,2174.00,2173.50,2173.50,232,758,990.00
11/17/2016,10:12,2173.50,2173.75,2173.00,2173.25,907,1310,2217.00
11/17/2016,10:13,2173.25,2173.50,2173.00,2173.50,600,982,1582.00
11/17/2016,10:14,2173.75,2174.00,2173.50,2173.75,574,850,1424.00
11/17/2016,10:15,2173.75,2174.50,2173.75,2174.25,2073,513,2586.00
11/17/2016,10:16,2174.25,2175.00,2174.25,2174.50,2324,2138,4462.00
11/17/2016,10:17,2174.50,2174.75,2174.25,2174.25,409,470,879.00
11/17/2016,10:18,2174.25,2174.50,2174.00,2174.00,54,1584,1638.00
11/17/2016,10:19,2173.75,2174.25,2173.75,2174.00,220,546,766.00
11/17/2016,10:20,2174.00,2174.25,2174.00,2174.25,804,667,1471.00
11/17/2016,10:21,2174.00,2174.50,2174.00,2174.50,857,98,955.00
11/17/2016,10:22,2174.50,2174.75,2174.25,2174.50,712,153,865.00
11/17/2016,10:23,2174.50,2174.75,2174.50,2174.75,707,506,1213.00
11/17/2016,10:24,2174.75,2175.00,2174.50,2175.00,704,207,911.00
11/17/2016,10:25,2175.00,2175.75,2174.75,2175.50,4525,2632,7157.00
11/17/2016,10:26,2175.50,2175.75,2175.25,2175.25,1529,2469,3998.00
11/17/2016,10:27,2175.50,2175.75,2174.75,2174.75,942,2600,3542.00
11/17/2016,10:28,2174.75,2175.00,2174.50,2175.00,822,1028,1850.00
11/17/2016,10:29,2174.75,2175.50,2174.75,2175.00,1414,1034,2448.00
11/17/2016,10:30,2175.00,2175.25,2174.75,2175.25,1282,408,1690.00
11/17/2016,10:31,2175.00,2175.25,2174.75,2175.00,410,1668,2078.00
11/17/2016,10:32,2175.00,2175.00,2174.50,2174.50,1447,1759,3206.00
11/17/2016,10:33,2174.50,2175.00,2174.25,2175.00,1975,1084,3059.00
11/17/2016,10:34,2175.00,2175.50,2174.75,2175.25,1724,640,2364.00
11/17/2016,10:35,2175.25,2175.25,2174.75,2175.00,960,514,1474.00
11/17/2016,10:36,2175.00,2175.25,2174.50,2174.50,1946,1098,3044.00
11/17/2016,10:37,2174.50,2174.75,2174.25,2174.75,1061,1614,2675.00
11/17/2016,10:38,2174.50,2174.75,2174.50,2174.75,1318,1014,2332.00
11/17/2016,10:39,2174.75,2175.00,2174.50,2175.00,442,610,1052.00
11/17/2016,10:40,2174.75,2175.00,2174.50,2175.00,443,312,755.00
11/17/2016,10:41,2174.75,2175.00,2174.50,2174.50,265,596,861.00
11/17/2016,10:42,2174.50,2175.25,2174.50,2175.25,1558,323,1881.00
11/17/2016,10:43,2175.00,2175.00,2174.50,2175.00,438,527,965.00
11/17/2016,10:44,2175.00,2175.00,2174.50,2174.75,271,385,656.00
11/17/2016,10:45,2174.75,2175.00,2174.50,2174.50,688,589,1277.00
11/17/2016,10:46,2174.75,2175.00,2174.50,2174.50,194,812,1006.00
11/17/2016,10:47,2174.50,2174.75,2173.75,2173.75,319,2091,2410.00
11/17/2016,10:48,2174.00,2174.00,2172.75,2172.75,901,2597,3498.00
11/17/2016,10:49,2172.75,2173.25,2172.75,2173.25,992,1388,2380.00
11/17/2016,10:50,2173.25,2173.50,2173.00,2173.25,602,459,1061.00
11/17/2016,10:51,2173.50,2173.50,2173.00,2173.25,156,449,605.00
11/17/2016,10:52,2173.25,2173.75,2172.75,2173.00,844,1441,2285.00
11/17/2016,10:53,2173.00,2173.50,2172.75,2173.00,557,521,1078.00
11/17/2016,10:54,2173.00,2173.25,2173.00,2173.00,313,553,866.00
11/17/2016,10:55,2173.25,2173.25,2172.50,2172.75,353,3133,3486.00
11/17/2016,10:56,2172.75,2173.00,2172.50,2173.00,963,1314,2277.00
11/17/2016,10:57,2172.75,2173.00,2172.50,2172.75,725,1485,2210.00
11/17/2016,10:58,2173.00,2173.25,2173.00,2173.00,1427,818,2245.00
11/17/2016,10:59,2173.00,2173.25,2172.75,2173.00,468,1475,1943.00
11/17/2016,11:00,2173.00,2173.50,2173.00,2173.25,269,440,709.00
11/17/2016,11:01,2173.50,2173.75,2173.25,2173.50,599,764,1363.00
11/17/2016,11:02,2173.50,2174.00,2173.25,2174.00,787,454,1241.00
11/17/2016,11:03,2174.00,2174.25,2173.75,2173.75,351,2270,2621.00
11/17/2016,11:04,2173.75,2174.00,2173.50,2173.50,875,270,1145.00
11/17/2016,11:05,2173.50,2174.00,2173.50,2174.00,734,117,851.00
11/17/2016,11:06,2173.75,2174.25,2173.75,2173.75,163,384,547.00
11/17/2016,11:07,2174.00,2174.00,2173.50,2174.00,1120,458,1578.00
11/17/2016,11:08,2174.00,2174.50,2173.50,2174.00,896,1218,2114.00
11/17/2016,11:09,2173.75,2174.00,2173.50,2173.50,365,805,1170.00
11/17/2016,11:10,2173.50,2173.75,2173.25,2173.25,346,843,1189.00
11/17/2016,11:11,2173.25,2174.00,2173.25,2174.00,610,164,774.00
11/17/2016,11:12,2174.00,2174.00,2173.50,2173.50,273,1014,1287.00
11/17/2016,11:13,2173.50,2173.75,2173.50,2173.50,270,706,976.00
11/17/2016,11:14,2173.50,2174.00,2173.50,2174.00,582,360,942.00
11/17/2016,11:15,2173.75,2174.25,2173.75,2174.00,568,719,1287.00
11/17/2016,11:16,2174.25,2174.50,2174.00,2174.25,777,457,1234.00
11/17/2016,11:17,2174.25,2174.50,2174.00,2174.00,702,710,1412.00
11/17/2016,11:18,2174.00,2174.25,2173.75,2174.00,260,410,670.00
11/17/2016,11:19,2174.00,2174.50,2174.00,2174.25,705,519,1224.00
11/17/2016,11:20,2174.25,2174.50,2174.00,2174.00,407,421,828.00
11/17/2016,11:21,2174.25,2174.25,2173.75,2174.00,279,586,865.00
11/17/2016,11:22,2174.00,2174.25,2173.75,2173.75,121,611,732.00
11/17/2016,11:23,2173.75,2174.00,2173.50,2173.75,528,1114,1642.00
11/17/2016,11:24,2173.75,2174.00,2173.75,2174.00,535,566,1101.00
11/17/2016,11:25,2174.00,2174.00,2173.75,2173.75,513,305,818.00
11/17/2016,11:26,2174.00,2174.00,2173.25,2173.50,429,796,1225.00
11/17/2016,11:27,2173.50,2173.75,2173.25,2173.50,910,824,1734.00
11/17/2016,11:28,2173.50,2173.75,2173.25,2173.50,374,854,1228.00
11/17/2016,11:29,2173.50,2173.50,2173.00,2173.25,290,1401,1691.00
11/17/2016,11:30,2173.25,2173.75,2173.25,2173.75,788,717,1505.00
11/17/2016,11:31,2173.75,2174.50,2173.75,2174.25,1466,779,2245.00
11/17/2016,11:32,2174.00,2174.50,2174.00,2174.25,496,943,1439.00
11/17/2016,11:33,2174.25,2174.50,2174.25,2174.25,365,29,394.00
11/17/2016,11:34,2174.25,2174.75,2174.25,2174.25,473,441,914.00
11/17/2016,11:35,2174.50,2174.75,2174.00,2174.75,604,386,990.00
11/17/2016,11:36,2174.75,2175.00,2174.50,2174.50,1259,680,1939.00
11/17/2016,11:37,2174.75,2174.75,2174.25,2174.50,280,464,744.00
11/17/2016,11:38,2174.50,2174.50,2174.00,2174.00,21,744,765.00
11/17/2016,11:39,2174.00,2174.50,2173.75,2174.25,636,1337,1973.00
11/17/2016,11:40,2174.50,2174.50,2174.00,2174.00,133,1068,1201.00
11/17/2016,11:41,2174.25,2174.25,2173.50,2174.00,342,1205,1547.00
11/17/2016,11:42,2174.00,2174.25,2173.75,2174.00,388,330,718.00
11/17/2016,11:43,2174.00,2174.50,2173.75,2174.50,713,31,744.00
11/17/2016,11:44,2174.50,2175.00,2174.25,2174.75,837,693,1530.00
11/17/2016,11:45,2174.50,2174.50,2174.00,2174.25,594,647,1241.00
11/17/2016,11:46,2174.25,2174.25,2173.75,2173.75,859,897,1756.00
11/17/2016,11:47,2173.75,2174.00,2173.50,2173.50,24,1517,1541.00
11/17/2016,11:48,2173.50,2174.00,2173.50,2174.00,1176,732,1908.00
11/17/2016,11:49,2173.75,2174.25,2173.75,2174.25,770,435,1205.00
11/17/2016,11:50,2174.50,2174.50,2174.00,2174.25,525,371,896.00
11/17/2016,11:51,2174.25,2174.50,2173.75,2173.75,384,1437,1821.00
11/17/2016,11:52,2173.75,2174.25,2173.75,2174.00,344,555,899.00
11/17/2016,11:53,2174.00,2174.25,2173.75,2173.75,663,964,1627.00
11/17/2016,11:54,2173.75,2174.00,2173.75,2174.00,553,25,578.00
11/17/2016,11:55,2173.75,2173.75,2173.50,2173.50,417,514,931.00
11/17/2016,11:56,2173.75,2173.75,2173.50,2173.50,490,443,933.00
11/17/2016,11:57,2173.75,2174.00,2173.00,2173.00,1214,1576,2790.00
11/17/2016,11:58,2173.00,2173.50,2173.00,2173.25,1667,386,2053.00
11/17/2016,11:59,2173.25,2173.50,2173.25,2173.25,815,245,1060.00
11/17/2016,12:00,2173.00,2173.25,2172.00,2172.00,1671,3276,4947.00
11/17/2016,12:01,2172.25,2172.75,2172.00,2172.25,1610,1050,2660.00
11/17/2016,12:02,2172.25,2172.50,2171.75,2172.00,1589,3342,4931.00
11/17/2016,12:03,2172.00,2172.25,2171.75,2172.00,1696,1209,2905.00
11/17/2016,12:04,2172.00,2172.50,2171.50,2171.50,1217,2174,3391.00
11/17/2016,12:05,2171.50,2172.00,2171.25,2171.50,1289,2618,3907.00
11/17/2016,12:06,2171.50,2171.50,2170.75,2171.25,1332,2927,4259.00
11/17/2016,12:07,2171.25,2171.75,2171.00,2171.75,750,356,1106.00
11/17/2016,12:08,2171.75,2172.25,2171.50,2172.25,1229,506,1735.00
11/17/2016,12:09,2172.25,2172.50,2171.75,2171.75,737,280,1017.00
11/17/2016,12:10,2172.00,2172.25,2171.75,2172.25,1027,504,1531.00
11/17/2016,12:11,2172.00,2172.25,2171.75,2172.25,605,720,1325.00
11/17/2016,12:12,2172.00,2172.50,2172.00,2172.25,788,305,1093.00
11/17/2016,12:13,2172.50,2172.75,2172.25,2172.75,1701,168,1869.00
11/17/2016,12:14,2172.75,2172.75,2172.00,2172.00,42,1107,1149.00
11/17/2016,12:15,2172.25,2172.50,2171.50,2172.00,1504,1333,2837.00
11/17/2016,12:16,2171.75,2172.50,2171.75,2172.25,1529,76,1605.00
11/17/2016,12:17,2172.25,2172.75,2172.00,2172.75,1292,707,1999.00
11/17/2016,12:18,2172.75,2172.75,2172.25,2172.50,2474,780,3254.00
11/17/2016,12:19,2172.50,2173.50,2172.50,2173.00,1727,747,2474.00
11/17/2016,12:20,2173.00,2173.25,2172.75,2173.00,1392,2176,3568.00
11/17/2016,12:21,2173.00,2173.25,2172.00,2172.00,575,1206,1781.00
11/17/2016,12:22,2172.25,2172.50,2171.75,2172.25,1447,671,2118.00
11/17/2016,12:23,2172.25,2172.75,2172.00,2172.50,735,1213,1948.00
11/17/2016,12:24,2172.75,2173.00,2172.25,2172.25,510,1157,1667.00
11/17/2016,12:25,2172.50,2172.50,2172.00,2172.25,1328,2049,3377.00
11/17/2016,12:26,2172.50,2172.75,2172.25,2172.25,677,1060,1737.00
11/17/2016,12:27,2172.25,2172.25,2171.50,2171.75,659,1104,1763.00
11/17/2016,12:28,2171.75,2172.00,2171.50,2171.75,651,298,949.00
11/17/2016,12:29,2171.75,2172.25,2171.75,2172.00,967,416,1383.00
11/17/2016,12:30,2172.00,2172.25,2171.75,2172.25,735,236,971.00
11/17/2016,12:31,2172.25,2172.25,2171.50,2171.75,1907,1312,3219.00
11/17/2016,12:32,2171.75,2172.00,2171.25,2171.25,1591,1689,3280.00
11/17/2016,12:33,2171.25,2171.75,2171.00,2171.00,398,1697,2095.00
11/17/2016,12:34,2171.25,2171.50,2170.50,2171.25,2001,1865,3866.00
11/17/2016,12:35,2171.25,2172.00,2171.25,2171.75,1409,585,1994.00
11/17/2016,12:36,2171.50,2171.75,2171.00,2171.25,409,1554,1963.00
11/17/2016,12:37,2171.25,2171.50,2171.00,2171.25,569,372,941.00
11/17/2016,12:38,2171.50,2172.00,2171.25,2172.00,534,408,942.00
11/17/2016,12:39,2171.75,2172.00,2171.50,2172.00,718,791,1509.00
11/17/2016,12:40,2172.00,2172.25,2171.75,2172.00,518,1102,1620.00
11/17/2016,12:41,2172.00,2172.25,2171.75,2172.25,1001,449,1450.00
11/17/2016,12:42,2172.25,2172.75,2172.00,2172.00,1588,1211,2799.00
11/17/2016,12:43,2172.25,2172.25,2171.50,2171.75,386,1248,1634.00
11/17/2016,12:44,2171.75,2172.00,2171.50,2171.75,962,678,1640.00
11/17/2016,12:45,2171.75,2172.00,2171.50,2171.75,1025,471,1496.00
11/17/2016,12:46,2171.50,2171.75,2171.25,2171.75,1136,1974,3110.00
11/17/2016,12:47,2171.75,2171.75,2171.25,2171.50,99,617,716.00
11/17/2016,12:48,2171.50,2172.25,2171.00,2172.00,2280,1596,3876.00
11/17/2016,12:49,2172.00,2172.75,2172.00,2172.25,2230,2534,4764.00
11/17/2016,12:50,2172.00,2172.25,2171.25,2171.75,1919,1724,3643.00
11/17/2016,12:51,2172.00,2172.00,2171.50,2171.50,736,935,1671.00
11/17/2016,12:52,2171.50,2172.00,2171.50,2171.50,454,363,817.00
11/17/2016,12:53,2171.75,2171.75,2171.50,2171.50,29,623,652.00
11/17/2016,12:54,2171.50,2171.50,2170.75,2171.00,163,1814,1977.00
11/17/2016,12:55,2171.00,2171.25,2170.75,2171.00,1527,808,2335.00
11/17/2016,12:56,2171.25,2172.00,2171.00,2172.00,1793,670,2463.00
11/17/2016,12:57,2172.00,2172.00,2171.25,2171.25,729,1552,2281.00
11/17/2016,12:58,2171.25,2172.00,2171.25,2172.00,833,296,1129.00
11/17/2016,12:59,2172.00,2172.25,2171.75,2172.00,1171,1077,2248.00
11/17/2016,13:00,2172.00,2172.50,2171.50,2172.25,2572,866,3438.00
11/17/2016,13:01,2172.50,2172.75,2171.75,2172.00,1113,2822,3935.00
11/17/2016,13:02,2172.00,2172.00,2171.50,2171.75,612,1279,1891.00
11/17/2016,13:03,2171.75,2172.25,2171.75,2172.25,766,468,1234.00
11/17/2016,13:04,2172.25,2172.75,2172.00,2172.50,1301,994,2295.00
11/17/2016,13:05,2172.50,2173.00,2172.25,2172.75,1585,971,2556.00
11/17/2016,13:06,2172.75,2173.00,2172.50,2173.00,1070,583,1653.00
11/17/2016,13:07,2172.75,2173.00,2172.50,2172.75,331,587,918.00
11/17/2016,13:08,2173.00,2173.00,2172.50,2172.75,768,488,1256.00
11/17/2016,13:09,2172.75,2173.00,2172.50,2172.50,25,644,669.00
11/17/2016,13:10,2172.50,2172.75,2172.25,2172.50,768,540,1308.00
11/17/2016,13:11,2172.50,2173.25,2172.50,2173.25,2067,464,2531.00
11/17/2016,13:12,2173.25,2173.50,2173.00,2173.50,913,867,1780.00
11/17/2016,13:13,2173.25,2173.75,2173.25,2173.25,1374,1246,2620.00
11/17/2016,13:14,2173.25,2173.75,2173.25,2173.25,699,502,1201.00
11/17/2016,13:15,2173.25,2173.75,2173.25,2173.75,928,688,1616.00
11/17/2016,13:16,2173.50,2173.75,2173.25,2173.75,539,522,1061.00
11/17/2016,13:17,2173.75,2173.75,2172.75,2173.25,1399,3165,4564.00
11/17/2016,13:18,2173.00,2173.50,2172.75,2173.25,1753,1405,3158.00
11/17/2016,13:19,2173.50,2173.50,2172.75,2173.00,554,1224,1778.00
11/17/2016,13:20,2173.00,2173.00,2172.75,2173.00,744,468,1212.00
11/17/2016,13:21,2173.00,2173.25,2172.75,2172.75,1066,300,1366.00
11/17/2016,13:22,2172.75,2173.00,2172.50,2172.75,22,422,444.00
11/17/2016,13:23,2172.75,2173.00,2172.00,2172.25,1265,1944,3209.00
11/17/2016,13:24,2172.50,2172.75,2172.00,2172.25,1387,1630,3017.00
11/17/2016,13:25,2172.25,2173.25,2172.00,2173.00,2257,383,2640.00
11/17/2016,13:26,2173.00,2173.50,2172.75,2173.25,841,634,1475.00
11/17/2016,13:27,2173.50,2174.00,2173.50,2173.75,2091,1484,3575.00
11/17/2016,13:28,2173.75,2174.00,2173.50,2173.75,1223,531,1754.00
11/17/2016,13:29,2173.75,2173.75,2173.50,2173.75,880,304,1184.00
11/17/2016,13:30,2173.75,2174.00,2173.25,2173.50,519,1102,1621.00
11/17/2016,13:31,2173.50,2173.50,2173.00,2173.25,912,1441,2353.00
11/17/2016,13:32,2173.50,2173.75,2173.25,2173.75,1006,573,1579.00
11/17/2016,13:33,2173.75,2174.00,2173.25,2173.75,1107,1343,2450.00
11/17/2016,13:34,2173.50,2173.75,2173.25,2173.75,509,443,952.00
11/17/2016,13:35,2173.75,2174.00,2173.50,2174.00,670,1064,1734.00
11/17/2016,13:36,2173.75,2174.25,2173.75,2174.00,1149,457,1606.00
11/17/2016,13:37,2174.00,2174.00,2173.25,2173.50,1162,1499,2661.00
11/17/2016,13:38,2173.50,2174.25,2173.25,2174.00,1348,1347,2695.00
11/17/2016,13:39,2174.00,2174.25,2173.75,2174.00,1380,1468,2848.00
11/17/2016,13:40,2174.25,2174.25,2173.75,2174.00,351,1128,1479.00
11/17/2016,13:41,2174.00,2174.00,2173.50,2173.75,883,1365,2248.00
11/17/2016,13:42,2173.50,2174.00,2173.50,2174.00,695,1208,1903.00
11/17/2016,13:43,2174.00,2174.25,2173.50,2173.75,524,1577,2101.00
11/17/2016,13:44,2173.75,2174.25,2173.25,2173.50,811,2685,3496.00
11/17/2016,13:45,2173.50,2174.00,2173.50,2173.75,1241,948,2189.00
11/17/2016,13:46,2173.75,2174.00,2173.50,2173.75,1359,3232,4591.00
11/17/2016,13:47,2173.75,2174.50,2173.75,2174.25,1586,729,2315.00
11/17/2016,13:48,2174.25,2174.50,2174.00,2174.25,664,734,1398.00
11/17/2016,13:49,2174.25,2174.75,2174.25,2174.75,1318,149,1467.00
11/17/2016,13:50,2174.75,2174.75,2173.75,2174.00,768,3235,4003.00
11/17/2016,13:51,2174.00,2174.50,2173.75,2174.50,2011,854,2865.00
11/17/2016,13:52,2174.50,2174.50,2173.50,2173.50,1292,2729,4021.00
11/17/2016,13:53,2173.75,2174.50,2173.50,2174.25,2456,482,2938.00
11/17/2016,13:54,2174.25,2174.50,2173.75,2174.00,129,2001,2130.00
11/17/2016,13:55,2173.75,2174.00,2173.50,2173.75,669,1629,2298.00
11/17/2016,13:56,2173.50,2174.25,2173.50,2174.00,3536,1565,5101.00
11/17/2016,13:57,2174.25,2174.25,2173.75,2174.00,448,2585,3033.00
11/17/2016,13:58,2174.00,2174.75,2173.75,2174.50,2970,1569,4539.00
11/17/2016,13:59,2174.50,2174.75,2174.00,2174.50,3649,2630,6279.00
11/17/2016,14:00,2174.75,2175.00,2173.75,2174.50,21146,18802,39948.00
11/17/2016,14:01,2174.75,2174.75,2174.00,2174.00,12295,10850,23145.00
11/17/2016,14:02,2174.25,2174.50,2174.00,2174.25,4012,2063,6075.00
11/17/2016,14:03,2174.00,2174.25,2174.00,2174.25,3973,552,4525.00
11/17/2016,14:04,2174.25,2174.50,2174.00,2174.50,1086,293,1379.00
11/17/2016,14:05,2174.50,2174.50,2173.75,2174.00,323,4047,4370.00
11/17/2016,14:06,2173.75,2174.00,2173.75,2174.00,2132,638,2770.00
11/17/2016,14:07,2173.75,2174.25,2173.25,2173.25,1622,2123,3745.00
11/17/2016,14:08,2173.50,2173.75,2173.25,2173.50,1747,515,2262.00
11/17/2016,14:09,2173.50,2174.25,2173.50,2174.25,2803,2184,4987.00
11/17/2016,14:10,2174.00,2174.25,2173.75,2174.00,492,1743,2235.00
11/17/2016,14:11,2174.00,2174.25,2173.75,2174.25,818,363,1181.00
11/17/2016,14:12,2174.25,2174.25,2174.00,2174.00,1375,383,1758.00
11/17/2016,14:13,2174.25,2174.25,2173.75,2173.75,376,2077,2453.00
11/17/2016,14:14,2173.75,2174.25,2173.50,2173.50,1056,2162,3218.00
11/17/2016,14:15,2173.75,2175.00,2173.50,2175.00,6833,2554,9387.00
11/17/2016,14:31,2174.50,2175.00,2174.50,2175.00,552,423,975.00
11/17/2016,14:32,2174.75,2175.00,2174.75,2174.75,35,351,386.00
11/17/2016,14:33,2175.00,2175.25,2174.75,2175.00,403,61,464.00
11/17/2016,14:34,2175.25,2175.25,2174.75,2174.75,93,351,444.00
11/17/2016,14:35,2175.00,2175.00,2174.75,2174.75,15,101,116.00
11/17/2016,14:36,2175.00,2175.00,2174.75,2174.75,120,137,257.00
11/17/2016,14:37,2174.75,2175.00,2174.75,2174.75,25,6,31.00
11/17/2016,14:38,2175.00,2175.25,2175.00,2175.00,310,354,664.00
11/17/2016,14:39,2175.00,2175.25,2175.00,2175.25,12,114,126.00
11/17/2016,14:40,2175.00,2175.25,2174.75,2175.00,64,393,457.00
11/17/2016,14:41,2175.00,2175.00,2174.75,2174.75,103,302,405.00
11/17/2016,14:42,2175.00,2175.00,2174.75,2174.75,17,99,116.00
11/17/2016,14:43,2174.75,2175.25,2174.75,2175.00,276,280,556.00
11/17/2016,14:44,2174.75,2175.00,2174.75,2174.75,10,102,112.00
11/17/2016,14:45,2174.75,2175.25,2174.75,2175.00,172,17,189.00
11/17/2016,14:46,2174.75,2175.25,2174.75,2175.00,70,10,80.00
11/17/2016,14:47,2175.00,2175.25,2175.00,2175.25,737,12,749.00
11/17/2016,14:48,2175.50,2175.50,2175.00,2175.25,60,54,114.00
11/17/2016,14:49,2175.25,2175.25,2175.00,2175.25,17,125,142.00
11/17/2016,14:50,2175.00,2175.25,2175.00,2175.00,8,26,34.00
11/17/2016,14:51,2175.00,2175.25,2174.75,2175.25,112,135,247.00
11/17/2016,14:52,2175.25,2175.25,2175.00,2175.00,2,7,9.00
11/17/2016,14:53,2175.00,2175.25,2175.00,2175.00,2,359,361.00
11/17/2016,14:54,2175.25,2175.25,2174.75,2174.75,6,26,32.00
11/17/2016,14:55,2174.75,2175.00,2174.75,2175.00,55,17,72.00
11/17/2016,14:56,2174.75,2175.00,2174.75,2175.00,27,42,69.00
11/17/2016,14:57,2175.00,2175.00,2174.75,2175.00,291,5,296.00
11/17/2016,14:58,2175.00,2175.25,2175.00,2175.00,78,259,337.00
11/17/2016,14:59,2175.00,2175.25,2174.75,2175.25,274,10,284.00
11/17/2016,15:00,2175.25,2175.50,2175.00,2175.25,471,308,779.00
11/17/2016,16:01,2174.25,2174.75,2174.25,2174.25,132,722,854.00
11/17/2016,16:02,2174.50,2175.00,2174.50,2175.00,272,19,291.00
11/17/2016,16:03,2175.00,2175.50,2175.00,2175.25,405,280,685.00
11/17/2016,16:04,2175.25,2175.25,2175.25,2175.25,0,152,152.00
11/17/2016,16:05,2175.25,2175.50,2175.25,2175.50,48,66,114.00
11/17/2016,16:06,2175.25,2175.75,2175.25,2175.50,100,71,171.00
11/17/2016,16:07,2175.50,2175.50,2175.25,2175.50,37,9,46.00
11/17/2016,16:08,2175.75,2175.75,2175.25,2175.25,9,79,88.00
11/17/2016,16:09,2175.25,2175.50,2175.00,2175.00,79,303,382.00
11/17/2016,16:10,2175.00,2175.00,2174.75,2174.75,31,70,101.00
11/17/2016,16:11,2174.75,2174.75,2174.75,2174.75,0,7,7.00
11/17/2016,16:12,2174.75,2175.00,2174.50,2174.75,22,87,109.00
11/17/2016,16:13,2174.75,2175.00,2174.75,2175.00,3,7,10.00
11/17/2016,16:14,2175.00,2175.00,2174.50,2174.50,72,66,138.00
11/17/2016,16:15,2174.50,2174.75,2174.50,2174.75,15,2,17.00
11/17/2016,16:16,2174.75,2174.75,2174.50,2174.75,52,62,114.00
11/17/2016,16:17,2174.75,2174.75,2174.50,2174.50,3,36,39.00
11/17/2016,16:18,2174.50,2174.75,2174.50,2174.75,3,4,7.00
11/17/2016,16:19,2174.75,2175.00,2174.75,2175.00,433,0,433.00
11/17/2016,16:20,2175.00,2175.25,2175.00,2175.00,86,9,95.00
11/17/2016,16:21,2175.00,2175.25,2175.00,2175.25,2,7,9.00
11/17/2016,16:22,2175.25,2175.50,2175.25,2175.25,277,41,318.00
11/17/2016,16:23,2175.25,2175.50,2175.25,2175.50,3,3,6.00
11/17/2016,16:24,2175.25,2175.25,2175.00,2175.00,0,38,38.00
11/17/2016,16:25,2175.25,2175.25,2175.25,2175.25,2,0,2.00
11/17/2016,16:26,2175.25,2175.50,2175.25,2175.25,76,5,81.00
11/17/2016,16:27,2175.50,2175.50,2175.50,2175.50,18,0,18.00
11/17/2016,16:28,2175.50,2175.50,2175.50,2175.50,2,0,2.00
11/17/2016,16:29,2175.50,2175.50,2175.25,2175.25,40,60,100.00
11/17/2016,16:30,2175.25,2175.25,2175.25,2175.25,0,8,8.00
11/17/2016,16:31,2175.50,2175.50,2175.00,2175.00,2,54,56.00
11/17/2016,16:32,2175.25,2175.25,2175.25,2175.25,135,0,135.00
11/17/2016,16:33,2175.25,2175.50,2175.25,2175.25,34,4,38.00
11/17/2016,16:34,2175.25,2175.25,2175.25,2175.25,0,54,54.00
11/17/2016,16:35,2175.25,2175.50,2175.25,2175.25,5,75,80.00
11/17/2016,16:36,2175.00,2175.25,2175.00,2175.25,7,2,9.00
11/17/2016,16:37,2175.00,2175.00,2175.00,2175.00,0,6,6.00
11/17/2016,16:38,2175.25,2175.25,2175.25,2175.25,9,0,9.00
11/17/2016,16:39,2175.25,2175.25,2175.00,2175.00,1,1,2.00
11/17/2016,16:40,2175.00,2175.25,2174.75,2174.75,20,233,253.00
11/17/2016,16:41,2174.75,2175.00,2174.75,2175.00,5,1,6.00
11/17/2016,16:42,2174.75,2174.75,2174.75,2174.75,0,3,3.00
11/17/2016,16:43,2175.00,2175.00,2175.00,2175.00,52,0,52.00
11/17/2016,16:44,2175.00,2175.00,2174.75,2174.75,37,2,39.00
11/17/2016,16:45,2175.00,2175.00,2174.75,2174.75,23,89,112.00
11/17/2016,16:46,2174.50,2174.75,2174.50,2174.75,10,30,40.00
11/17/2016,16:47,2174.75,2174.75,2174.50,2174.50,3,59,62.00
11/17/2016,16:48,2174.50,2174.50,2174.50,2174.50,0,8,8.00
11/17/2016,16:49,2174.50,2174.75,2174.50,2174.75,1,28,29.00
11/17/2016,16:50,2174.50,2174.75,2174.50,2174.75,1,2,3.00
11/17/2016,16:51,2174.50,2174.50,2174.50,2174.50,0,38,38.00
11/17/2016,16:52,2174.75,2174.75,2174.50,2174.75,3,22,25.00
11/17/2016,16:53,2174.50,2174.50,2174.25,2174.50,2,13,15.00
11/17/2016,16:54,2174.25,2174.50,2174.25,2174.50,35,166,201.00
11/17/2016,16:55,2174.25,2174.25,2174.25,2174.25,0,97,97.00
11/17/2016,16:56,2174.00,2174.00,2173.75,2173.75,3,217,220.00
11/17/2016,16:57,2174.00,2174.00,2173.50,2173.75,9,134,143.00
11/17/2016,16:58,2173.50,2174.00,2173.50,2173.75,103,46,149.00
11/17/2016,16:59,2173.75,2173.75,2173.00,2173.00,63,192,255.00
11/17/2016,17:00,2173.00,2173.50,2173.00,2173.25,75,44,119.00
11/17/2016,17:01,2173.25,2173.25,2173.00,2173.25,117,29,146.00
11/17/2016,17:02,2173.00,2173.50,2172.75,2172.75,88,364,452.00
11/17/2016,17:03,2172.75,2173.25,2172.75,2173.00,143,196,339.00
11/17/2016,17:04,2173.00,2173.25,2173.00,2173.00,22,108,130.00
11/17/2016,17:05,2173.25,2173.25,2172.75,2173.00,93,65,158.00
11/17/2016,17:06,2172.75,2173.25,2172.75,2173.00,95,45,140.00
11/17/2016,17:07,2173.25,2173.25,2173.00,2173.00,4,79,83.00
11/17/2016,17:08,2173.00,2173.25,2172.75,2173.00,20,97,117.00
11/17/2016,17:09,2173.00,2173.25,2173.00,2173.25,31,0,31.00
11/17/2016,17:10,2173.00,2173.25,2173.00,2173.00,11,6,17.00
11/17/2016,17:11,2173.00,2173.00,2172.50,2173.00,55,196,251.00
11/17/2016,17:12,2172.75,2173.00,2172.50,2172.50,36,118,154.00
11/17/2016,17:13,2172.75,2172.75,2172.50,2172.75,7,3,10.00
11/17/2016,17:14,2172.50,2172.50,2172.50,2172.50,0,19,19.00
11/17/2016,17:15,2172.50,2172.50,2172.25,2172.50,107,173,280.00
11/17/2016,17:16,2172.50,2172.75,2172.25,2172.25,75,359,434.00
11/17/2016,17:17,2172.50,2172.50,2172.25,2172.25,16,30,46.00
11/17/2016,17:18,2172.25,2172.75,2172.25,2172.75,115,10,125.00
11/17/2016,17:19,2172.75,2172.75,2172.25,2172.75,28,69,97.00
11/17/2016,17:20,2172.75,2173.00,2172.75,2173.00,152,0,152.00
11/17/2016,17:21,2172.75,2172.75,2172.75,2172.75,0,139,139.00
11/17/2016,17:22,2172.75,2172.75,2172.25,2172.50,118,284,402.00
11/17/2016,17:23,2172.50,2172.75,2172.25,2172.25,96,65,161.00
11/17/2016,17:24,2172.25,2172.75,2172.25,2172.75,36,1,37.00
11/17/2016,17:25,2172.50,2173.00,2172.50,2173.00,130,36,166.00
11/17/2016,17:26,2173.00,2173.25,2173.00,2173.00,69,2,71.00
11/17/2016,17:27,2173.00,2173.25,2173.00,2173.25,83,7,90.00
11/17/2016,17:28,2173.25,2173.25,2173.00,2173.00,50,4,54.00
11/17/2016,17:29,2173.00,2173.50,2173.00,2173.50,63,1,64.00
11/17/2016,17:30,2173.50,2174.25,2173.50,2174.00,492,75,567.00
11/17/2016,17:31,2174.00,2174.00,2173.75,2173.75,95,24,119.00
11/17/2016,17:32,2173.75,2173.75,2173.50,2173.50,0,137,137.00
11/17/2016,17:33,2173.50,2174.00,2173.25,2173.75,311,158,469.00
11/17/2016,17:34,2173.75,2174.00,2173.75,2173.75,2,4,6.00
11/17/2016,17:35,2173.75,2174.00,2173.75,2174.00,197,10,207.00
11/17/2016,17:36,2173.75,2174.00,2173.75,2174.00,38,64,102.00
11/17/2016,17:37,2174.00,2174.25,2174.00,2174.25,15,0,15.00
11/17/2016,17:38,2174.25,2174.50,2174.00,2174.50,352,58,410.00
11/17/2016,17:39,2174.50,2174.75,2173.75,2173.75,28,98,126.00
11/17/2016,17:40,2173.75,2173.75,2173.75,2173.75,0,61,61.00
11/17/2016,17:41,2173.75,2174.00,2173.75,2174.00,4,8,12.00
11/17/2016,17:42,2174.00,2174.00,2173.75,2173.75,3,13,16.00
11/17/2016,17:43,2173.75,2174.25,2173.75,2174.25,55,2,57.00
11/17/2016,17:44,2174.00,2174.00,2173.25,2173.25,0,304,304.00
11/17/2016,17:45,2173.25,2173.75,2173.25,2173.75,86,4,90.00
11/17/2016,17:46,2173.50,2173.75,2173.50,2173.75,7,3,10.00
11/17/2016,17:47,2173.50,2173.50,2173.50,2173.50,0,57,57.00
11/17/2016,17:48,2173.50,2173.50,2173.00,2173.25,40,54,94.00
11/17/2016,17:49,2173.25,2173.50,2173.00,2173.25,31,21,52.00
11/17/2016,17:50,2173.25,2173.50,2173.00,2173.25,15,28,43.00
11/17/2016,17:51,2173.00,2173.00,2172.50,2172.50,0,232,232.00
11/17/2016,17:52,2172.50,2173.00,2172.50,2172.75,129,108,237.00
11/17/2016,17:53,2172.75,2173.00,2172.75,2172.75,177,3,180.00
11/17/2016,17:54,2172.75,2172.75,2172.50,2172.50,1,152,153.00
11/17/2016,17:55,2172.50,2173.00,2172.50,2173.00,320,43,363.00
11/17/2016,17:56,2173.00,2173.00,2172.75,2172.75,31,2,33.00
11/17/2016,17:57,2173.00,2173.00,2172.75,2173.00,3,3,6.00
11/17/2016,17:58,2173.00,2173.00,2172.75,2172.75,3,3,6.00
11/17/2016,17:59,2173.00,2173.00,2172.75,2172.75,2,12,14.00
11/17/2016,18:00,2172.75,2173.00,2172.75,2173.00,1,4,5.00
11/17/2016,18:01,2172.75,2173.25,2172.50,2172.75,180,149,329.00
11/17/2016,18:02,2172.75,2172.75,2172.25,2172.25,1,90,91.00
11/17/2016,18:03,2172.50,2172.50,2172.25,2172.25,47,12,59.00
11/17/2016,18:04,2172.50,2172.50,2171.75,2172.00,83,443,526.00
11/17/2016,18:05,2172.00,2172.25,2172.00,2172.25,22,30,52.00
11/17/2016,18:06,2172.25,2172.25,2172.00,2172.25,162,1,163.00
11/17/2016,18:07,2172.25,2172.50,2172.00,2172.50,201,40,241.00
11/17/2016,18:08,2172.25,2172.50,2172.25,2172.25,4,11,15.00
11/17/2016,18:09,2172.25,2172.50,2172.25,2172.50,14,5,19.00
11/17/2016,18:10,2172.25,2172.50,2172.00,2172.00,2,178,180.00
11/17/2016,18:11,2172.00,2172.00,2171.50,2171.75,136,135,271.00
11/17/2016,18:12,2172.00,2172.25,2171.75,2172.00,50,54,104.00
11/17/2016,18:13,2171.75,2172.00,2171.75,2171.75,20,6,26.00
11/17/2016,18:14,2171.75,2172.00,2171.75,2172.00,31,13,44.00
11/17/2016,18:15,2172.00,2172.25,2171.75,2172.00,34,2,36.00
11/17/2016,18:16,2172.25,2172.25,2171.75,2172.25,114,40,154.00
11/17/2016,18:17,2172.25,2172.25,2171.75,2171.75,56,202,258.00
11/17/2016,18:18,2172.00,2172.00,2171.50,2171.75,17,105,122.00
11/17/2016,18:19,2171.50,2172.00,2171.50,2172.00,120,2,122.00
11/17/2016,18:20,2172.00,2172.25,2171.75,2172.00,29,127,156.00
11/17/2016,18:21,2172.00,2172.25,2172.00,2172.00,27,4,31.00
11/17/2016,18:22,2172.25,2172.25,2171.75,2171.75,2,96,98.00
11/17/2016,18:23,2171.50,2172.00,2171.50,2171.75,31,33,64.00
11/17/2016,18:24,2171.75,2172.00,2171.75,2172.00,4,46,50.00
11/17/2016,18:25,2171.75,2172.00,2171.75,2172.00,37,11,48.00
11/17/2016,18:26,2172.00,2172.00,2171.50,2171.50,29,100,129.00
11/17/2016,18:27,2171.75,2172.00,2171.75,2172.00,21,0,21.00
11/17/2016,18:28,2171.75,2172.50,2171.75,2172.25,101,90,191.00
11/17/2016,18:29,2172.25,2172.75,2172.00,2172.25,131,72,203.00
11/17/2016,18:30,2172.25,2172.50,2172.00,2172.25,135,133,268.00
11/17/2016,18:31,2172.00,2172.25,2172.00,2172.00,23,76,99.00
11/17/2016,18:32,2171.75,2172.00,2171.75,2172.00,142,4,146.00
11/17/2016,18:33,2172.00,2172.00,2171.75,2171.75,25,7,32.00
11/17/2016,18:34,2171.75,2172.00,2171.50,2171.75,50,91,141.00
11/17/2016,18:35,2171.50,2171.75,2171.50,2171.75,81,5,86.00
11/17/2016,18:36,2171.75,2172.00,2171.50,2171.75,35,27,62.00
11/17/2016,18:37,2171.50,2172.00,2171.50,2171.75,17,13,30.00
11/17/2016,18:38,2172.00,2172.25,2171.75,2172.00,32,28,60.00
11/17/2016,18:39,2171.75,2172.00,2171.75,2172.00,3,7,10.00
11/17/2016,18:40,2171.75,2171.75,2171.25,2171.50,42,174,216.00
11/17/2016,18:41,2171.50,2171.50,2171.00,2171.00,24,377,401.00
11/17/2016,18:42,2171.25,2171.25,2170.75,2171.00,165,272,437.00
11/17/2016,18:43,2171.25,2171.50,2171.00,2171.25,114,115,229.00
11/17/2016,18:44,2171.25,2171.25,2170.75,2171.25,54,169,223.00
11/17/2016,18:45,2171.25,2171.25,2171.00,2171.00,19,8,27.00
11/17/2016,18:46,2171.00,2171.25,2171.00,2171.25,18,24,42.00
11/17/2016,18:47,2171.00,2171.25,2170.75,2171.00,8,94,102.00
11/17/2016,18:48,2171.00,2171.25,2170.75,2171.25,153,11,164.00
11/17/2016,18:49,2171.25,2171.25,2171.00,2171.25,13,9,22.00
11/17/2016,18:50,2171.25,2171.50,2171.00,2171.00,33,138,171.00
11/17/2016,18:51,2171.00,2171.00,2170.75,2171.00,96,6,102.00
11/17/2016,18:52,2171.25,2171.50,2171.00,2171.25,28,27,55.00
11/17/2016,18:53,2171.25,2171.25,2171.00,2171.25,14,20,34.00
11/17/2016,18:54,2171.25,2171.50,2171.00,2171.25,45,34,79.00
11/17/2016,18:55,2171.25,2171.50,2171.25,2171.50,7,37,44.00
11/17/2016,18:56,2171.50,2171.75,2171.25,2171.75,74,39,113.00
11/17/2016,18:57,2171.50,2171.75,2171.25,2171.25,23,31,54.00
11/17/2016,18:58,2171.50,2171.50,2171.25,2171.50,15,143,158.00
11/17/2016,18:59,2171.50,2172.00,2171.25,2171.75,148,15,163.00
11/17/2016,19:00,2172.00,2172.00,2171.50,2171.75,136,166,302.00
11/17/2016,19:01,2172.00,2172.50,2171.75,2172.00,375,128,503.00
11/17/2016,19:02,2171.75,2172.25,2171.50,2171.50,72,140,212.00
11/17/2016,19:03,2171.50,2171.75,2171.25,2171.50,6,66,72.00
11/17/2016,19:04,2171.25,2171.50,2171.00,2171.25,49,112,161.00
11/17/2016,19:05,2171.50,2171.50,2171.25,2171.50,8,78,86.00
11/17/2016,19:06,2171.50,2171.50,2171.25,2171.25,91,7,98.00
11/17/2016,19:07,2171.50,2171.50,2171.00,2171.25,68,55,123.00
11/17/2016,19:08,2171.50,2171.50,2171.25,2171.25,88,47,135.00
11/17/2016,19:09,2171.25,2171.25,2171.00,2171.00,46,36,82.00
11/17/2016,19:10,2171.25,2171.50,2171.00,2171.25,109,78,187.00
11/17/2016,19:11,2171.25,2171.50,2171.00,2171.00,34,81,115.00
11/17/2016,19:12,2171.25,2171.75,2171.25,2171.50,64,33,97.00
11/17/2016,19:13,2171.50,2171.75,2171.25,2171.50,70,22,92.00
11/17/2016,19:14,2171.50,2171.50,2171.25,2171.25,56,109,165.00
11/17/2016,19:15,2171.25,2171.50,2171.25,2171.50,60,32,92.00
11/17/2016,19:16,2171.50,2171.75,2171.25,2171.50,112,147,259.00
11/17/2016,19:17,2171.75,2171.75,2171.50,2171.50,12,9,21.00
11/17/2016,19:18,2171.50,2172.00,2171.50,2171.75,64,30,94.00
11/17/2016,19:19,2171.75,2172.25,2171.50,2172.00,141,3,144.00
11/17/2016,19:20,2172.00,2172.50,2172.00,2172.25,138,87,225.00
11/17/2016,19:21,2172.00,2172.25,2171.75,2171.75,4,92,96.00
11/17/2016,19:22,2171.75,2172.25,2171.75,2172.25,114,51,165.00
11/17/2016,19:23,2172.00,2172.25,2172.00,2172.25,29,5,34.00
11/17/2016,19:24,2172.00,2172.50,2172.00,2172.50,18,8,26.00
11/17/2016,19:25,2172.25,2172.50,2172.00,2172.25,50,90,140.00
11/17/2016,19:26,2172.00,2172.25,2172.00,2172.00,11,31,42.00
11/17/2016,19:27,2172.00,2172.25,2172.00,2172.00,7,37,44.00
11/17/2016,19:28,2172.00,2172.25,2171.75,2172.25,30,7,37.00
11/17/2016,19:29,2172.00,2172.00,2172.00,2172.00,0,49,49.00
11/17/2016,19:30,2172.00,2172.00,2171.75,2171.75,31,12,43.00
11/17/2016,19:31,2172.00,2172.25,2172.00,2172.25,268,8,276.00
11/17/2016,19:32,2172.25,2172.25,2172.00,2172.25,61,3,64.00
11/17/2016,19:33,2172.25,2172.50,2172.25,2172.25,18,4,22.00
11/17/2016,19:34,2172.25,2172.25,2172.00,2172.25,100,30,130.00
11/17/2016,19:35,2172.25,2172.25,2172.00,2172.00,15,7,22.00
11/17/2016,19:36,2172.00,2172.00,2171.75,2172.00,13,50,63.00
11/17/2016,19:37,2172.00,2172.25,2172.00,2172.25,142,0,142.00
11/17/2016,19:38,2172.25,2172.50,2172.25,2172.25,26,4,30.00
11/17/2016,19:39,2172.50,2172.50,2172.25,2172.50,18,7,25.00
11/17/2016,19:40,2172.50,2172.50,2172.00,2172.00,8,74,82.00
11/17/2016,19:41,2172.25,2172.25,2172.00,2172.00,60,7,67.00
11/17/2016,19:42,2172.25,2172.50,2172.25,2172.50,5,48,53.00
11/17/2016,19:43,2172.50,2172.50,2172.25,2172.25,8,12,20.00
11/17/2016,19:44,2172.50,2172.50,2172.25,2172.25,11,10,21.00
11/17/2016,19:45,2172.50,2172.50,2172.25,2172.25,6,11,17.00
11/17/2016,19:46,2172.25,2172.50,2172.25,2172.25,4,20,24.00
11/17/2016,19:47,2172.25,2172.25,2172.25,2172.25,0,12,12.00
11/17/2016,19:48,2172.50,2172.50,2172.25,2172.25,5,29,34.00
11/17/2016,19:49,2172.50,2172.75,2172.25,2172.75,147,5,152.00
11/17/2016,19:50,2172.75,2172.75,2172.25,2172.25,6,70,76.00
11/17/2016,19:51,2172.50,2172.75,2172.25,2172.50,48,50,98.00
11/17/2016,19:52,2172.75,2172.75,2172.50,2172.50,11,19,30.00
11/17/2016,19:53,2172.50,2172.50,2172.25,2172.50,3,32,35.00
11/17/2016,19:54,2172.50,2172.50,2172.25,2172.50,47,3,50.00
11/17/2016,19:55,2172.75,2172.75,2172.50,2172.50,6,31,37.00
11/17/2016,19:56,2172.50,2172.50,2172.25,2172.50,22,10,32.00
11/17/2016,19:57,2172.50,2172.50,2172.50,2172.50,14,0,14.00
11/17/2016,19:58,2172.50,2172.50,2172.25,2172.50,57,4,61.00
11/17/2016,19:59,2172.50,2172.50,2172.25,2172.50,43,8,51.00
11/17/2016,20:00,2172.25,2172.50,2172.25,2172.25,5,8,13.00
11/17/2016,20:01,2172.50,2172.50,2172.25,2172.25,10,25,35.00
11/17/2016,20:02,2172.25,2172.25,2172.25,2172.25,0,109,109.00
11/17/2016,20:03,2172.25,2172.50,2172.25,2172.25,2,6,8.00
11/17/2016,20:04,2172.25,2172.25,2172.25,2172.25,0,12,12.00
11/17/2016,20:05,2172.25,2172.50,2172.25,2172.25,2,3,5.00
11/17/2016,20:06,2172.25,2172.25,2172.00,2172.00,0,87,87.00
11/17/2016,20:07,2172.25,2172.25,2172.00,2172.00,2,104,106.00
11/17/2016,20:08,2172.25,2172.25,2172.00,2172.00,2,28,30.00
11/17/2016,20:09,2172.00,2172.25,2172.00,2172.00,3,18,21.00
11/17/2016,20:10,2172.25,2172.50,2172.00,2172.50,47,1,48.00
11/17/2016,20:11,2172.50,2172.50,2172.25,2172.50,85,5,90.00
11/17/2016,20:12,2172.25,2172.50,2172.25,2172.25,1,8,9.00
11/17/2016,20:13,2172.25,2172.50,2172.25,2172.50,13,2,15.00
11/17/2016,20:14,2172.50,2172.50,2172.25,2172.25,2,8,10.00
11/17/2016,20:15,2172.50,2172.50,2172.25,2172.25,1,67,68.00
11/17/2016,20:16,2172.25,2172.25,2172.00,2172.25,13,28,41.00
11/17/2016,20:17,2172.25,2172.25,2172.25,2172.25,10,0,10.00
11/17/2016,20:18,2172.25,2172.50,2172.25,2172.25,23,1,24.00
11/17/2016,20:19,2172.25,2172.25,2172.25,2172.25,0,16,16.00
11/17/2016,20:20,2172.25,2172.25,2172.25,2172.25,0,12,12.00
11/17/2016,20:21,2172.00,2172.00,2172.00,2172.00,0,128,128.00
11/17/2016,20:22,2171.75,2172.00,2171.75,2171.75,4,34,38.00
11/17/2016,20:23,2171.75,2171.75,2171.50,2171.75,21,204,225.00
11/17/2016,20:24,2171.75,2172.00,2171.75,2171.75,27,1,28.00
11/17/2016,20:25,2171.75,2172.00,2171.75,2171.75,2,62,64.00
11/17/2016,20:26,2172.00,2172.00,2171.75,2171.75,3,4,7.00
11/17/2016,20:27,2172.00,2172.00,2172.00,2172.00,227,0,227.00
11/17/2016,20:28,2171.75,2171.75,2171.75,2171.75,0,2,2.00
11/17/2016,20:29,2172.00,2172.00,2171.75,2172.00,110,4,114.00
11/17/2016,20:30,2172.00,2172.00,2171.75,2172.00,31,1,32.00
11/17/2016,20:31,2172.00,2172.00,2171.75,2171.75,47,3,50.00
11/17/2016,20:32,2171.75,2172.00,2171.75,2172.00,19,4,23.00
11/17/2016,20:33,2172.00,2172.00,2172.00,2172.00,18,0,18.00
11/17/2016,20:34,2171.75,2172.25,2171.75,2172.25,25,3,28.00
11/17/2016,20:35,2172.00,2172.00,2172.00,2172.00,0,1,1.00
11/17/2016,20:36,2172.00,2172.25,2171.75,2171.75,2,34,36.00
11/17/2016,20:37,2172.00,2172.00,2171.75,2171.75,3,4,7.00
11/17/2016,20:38,2172.00,2172.00,2172.00,2172.00,29,0,29.00
11/17/2016,20:39,2172.00,2172.00,2171.75,2171.75,1,5,6.00
11/17/2016,20:40,2172.00,2172.00,2171.75,2171.75,3,3,6.00
11/17/2016,20:41,2172.00,2172.00,2171.75,2171.75,24,1,25.00
11/17/2016,20:42,2171.75,2172.00,2171.50,2171.50,3,282,285.00
11/17/2016,20:43,2171.50,2171.50,2171.25,2171.50,62,149,211.00
11/17/2016,20:44,2171.50,2171.75,2171.50,2171.75,40,0,40.00
11/17/2016,20:45,2171.50,2171.50,2171.25,2171.25,2,73,75.00
11/17/2016,20:46,2171.50,2171.75,2171.50,2171.75,150,0,150.00
11/17/2016,20:47,2171.50,2171.75,2171.50,2171.75,27,2,29.00
11/17/2016,20:48,2171.75,2171.75,2171.50,2171.50,3,5,8.00
11/17/2016,20:49,2171.75,2171.75,2171.75,2171.75,18,0,18.00
11/17/2016,20:50,2171.75,2172.00,2171.75,2172.00,4,0,4.00
11/17/2016,20:51,2172.00,2172.00,2171.75,2171.75,81,1,82.00
11/17/2016,20:52,2171.75,2171.75,2171.75,2171.75,0,50,50.00
11/17/2016,20:53,2171.50,2171.50,2171.50,2171.50,0,72,72.00
11/17/2016,20:54,2171.75,2171.75,2171.75,2171.75,15,0,15.00
11/17/2016,20:55,2171.75,2172.00,2171.50,2172.00,87,2,89.00
11/17/2016,20:56,2172.00,2172.00,2171.75,2171.75,17,58,75.00
11/17/2016,20:57,2171.75,2172.00,2171.75,2171.75,1,19,20.00
11/17/2016,20:58,2171.75,2172.00,2171.75,2171.75,1,80,81.00
11/17/2016,20:59,2171.75,2171.75,2171.50,2171.50,23,90,113.00
11/17/2016,21:00,2171.75,2171.75,2171.50,2171.50,1,62,63.00
11/17/2016,21:01,2171.50,2171.50,2171.25,2171.50,4,7,11.00
11/17/2016,21:02,2171.50,2171.75,2171.50,2171.50,14,1,15.00
11/17/2016,21:03,2171.50,2171.75,2171.50,2171.50,1,3,4.00
11/17/2016,21:04,2171.50,2171.75,2171.50,2171.75,5,6,11.00
11/17/2016,21:05,2171.50,2171.75,2171.50,2171.50,1,64,65.00
11/17/2016,21:06,2171.50,2171.50,2171.50,2171.50,0,47,47.00
11/17/2016,21:07,2171.50,2171.50,2171.50,2171.50,0,38,38.00
11/17/2016,21:08,2171.50,2171.50,2171.25,2171.50,18,18,36.00
11/17/2016,21:09,2171.50,2171.50,2171.50,2171.50,20,0,20.00
11/17/2016,21:10,2171.50,2171.75,2171.25,2171.50,18,10,28.00
11/17/2016,21:11,2171.50,2171.50,2171.50,2171.50,26,0,26.00
11/17/2016,21:12,2171.50,2171.75,2171.50,2171.75,54,0,54.00
11/17/2016,21:13,2171.75,2171.75,2171.50,2171.75,40,7,47.00
11/17/2016,21:14,2171.75,2172.00,2171.75,2171.75,16,6,22.00
11/17/2016,21:15,2171.75,2172.00,2171.75,2171.75,1,4,5.00
11/17/2016,21:16,2171.75,2172.00,2171.75,2172.00,3,2,5.00
11/17/2016,21:17,2172.00,2172.00,2171.75,2171.75,16,31,47.00
11/17/2016,21:18,2171.75,2172.00,2171.75,2172.00,2,29,31.00
11/17/2016,21:19,2171.75,2172.00,2171.75,2172.00,9,2,11.00
11/17/2016,21:20,2172.00,2172.00,2171.75,2172.00,16,2,18.00
11/17/2016,21:21,2172.00,2172.00,2171.75,2172.00,92,2,94.00
11/17/2016,21:22,2172.25,2172.25,2172.00,2172.25,12,5,17.00
11/17/2016,21:23,2172.00,2172.25,2172.00,2172.25,108,7,115.00
11/17/2016,21:24,2172.50,2172.50,2172.50,2172.50,3,0,3.00
11/17/2016,21:25,2172.50,2172.50,2172.25,2172.25,1,35,36.00
11/17/2016,21:26,2172.00,2172.25,2172.00,2172.25,4,2,6.00
11/17/2016,21:27,2172.25,2172.25,2172.00,2172.25,6,3,9.00
11/17/2016,21:29,2172.00,2172.25,2172.00,2172.25,6,3,9.00
11/17/2016,21:30,2172.25,2172.25,2172.00,2172.00,1,4,5.00
11/17/2016,21:31,2172.00,2172.00,2172.00,2172.00,0,114,114.00
11/17/2016,21:32,2172.00,2172.00,2171.75,2172.00,85,5,90.00
11/17/2016,21:33,2172.00,2172.25,2171.75,2172.25,13,46,59.00
11/17/2016,21:34,2172.25,2172.25,2172.00,2172.25,64,1,65.00
11/17/2016,21:35,2172.25,2172.25,2172.25,2172.25,4,0,4.00
11/17/2016,21:36,2172.00,2172.25,2172.00,2172.25,5,7,12.00
11/17/2016,21:37,2172.25,2172.25,2171.75,2171.75,4,70,74.00
11/17/2016,21:38,2172.00,2172.00,2172.00,2172.00,47,0,47.00
11/17/2016,21:39,2172.00,2172.00,2171.75,2171.75,38,6,44.00
11/17/2016,21:40,2171.75,2172.00,2171.75,2172.00,1,86,87.00
11/17/2016,21:41,2171.75,2172.00,2171.75,2171.75,12,7,19.00
11/17/2016,21:42,2171.75,2171.75,2171.50,2171.75,4,22,26.00
11/17/2016,21:44,2171.75,2172.00,2171.75,2172.00,94,0,94.00
11/17/2016,21:45,2172.00,2172.25,2172.00,2172.00,11,2,13.00
11/17/2016,21:46,2171.75,2172.00,2171.75,2172.00,1,6,7.00
11/17/2016,21:47,2171.75,2172.00,2171.75,2171.75,2,8,10.00
11/17/2016,21:48,2172.00,2172.00,2171.75,2171.75,1,3,4.00
11/17/2016,21:49,2172.00,2172.00,2171.75,2171.75,1,7,8.00
11/17/2016,21:50,2171.75,2171.75,2171.75,2171.75,0,3,3.00
11/17/2016,21:51,2171.75,2172.00,2171.75,2172.00,4,11,15.00
11/17/2016,21:52,2171.75,2171.75,2171.75,2171.75,0,1,1.00
11/17/2016,21:53,2171.75,2172.00,2171.75,2171.75,1,10,11.00
11/17/2016,21:54,2171.75,2172.00,2171.75,2171.75,3,6,9.00
11/17/2016,21:55,2172.00,2172.00,2171.50,2171.75,5,50,55.00
11/17/2016,21:56,2171.75,2171.75,2171.50,2171.75,43,1,44.00
11/17/2016,21:57,2171.75,2171.75,2171.50,2171.75,27,1,28.00
11/17/2016,21:58,2171.75,2171.75,2171.75,2171.75,72,0,72.00
11/17/2016,21:59,2171.75,2171.75,2171.75,2171.75,5,0,5.00
11/17/2016,22:00,2171.75,2171.75,2171.75,2171.75,45,0,45.00
11/17/2016,22:01,2171.75,2171.75,2171.50,2171.75,47,3,50.00
11/17/2016,22:02,2171.75,2171.75,2171.75,2171.75,39,0,39.00
11/17/2016,22:03,2172.00,2172.00,2172.00,2172.00,1,0,1.00
11/17/2016,22:05,2172.00,2172.00,2171.75,2172.00,49,2,51.00
11/17/2016,22:06,2171.75,2172.00,2171.75,2172.00,4,4,8.00
11/17/2016,22:07,2171.75,2172.00,2171.75,2172.00,15,2,17.00
11/17/2016,22:08,2172.00,2172.00,2171.75,2171.75,3,3,6.00
11/17/2016,22:09,2172.00,2172.00,2171.75,2171.75,3,4,7.00
11/17/2016,22:10,2172.00,2172.25,2172.00,2172.00,11,14,25.00
11/17/2016,22:11,2172.25,2172.25,2172.00,2172.25,108,1,109.00
11/17/2016,22:12,2172.25,2172.25,2172.00,2172.00,12,3,15.00
11/17/2016,22:13,2172.25,2172.25,2172.25,2172.25,2,0,2.00
11/17/2016,22:14,2172.00,2172.25,2171.75,2172.00,53,57,110.00
11/17/2016,22:15,2172.00,2172.00,2172.00,2172.00,0,44,44.00
11/17/2016,22:16,2172.00,2172.00,2172.00,2172.00,0,1,1.00
11/17/2016,22:17,2172.25,2172.25,2172.00,2172.00,4,33,37.00
11/17/2016,22:18,2172.00,2172.25,2172.00,2172.25,44,11,55.00
11/17/2016,22:19,2172.00,2172.25,2172.00,2172.25,33,2,35.00
11/17/2016,22:20,2172.25,2172.50,2172.25,2172.50,33,1,34.00
11/17/2016,22:21,2172.25,2172.25,2172.25,2172.25,0,12,12.00
11/17/2016,22:22,2172.25,2172.50,2172.25,2172.25,3,11,14.00
11/17/2016,22:23,2172.50,2172.50,2172.25,2172.25,11,2,13.00
11/17/2016,22:24,2172.25,2172.50,2172.25,2172.50,75,2,77.00
11/17/2016,22:25,2172.75,2172.75,2172.50,2172.50,7,27,34.00
11/17/2016,22:26,2172.25,2172.50,2172.25,2172.25,1,100,101.00
11/17/2016,22:27,2172.50,2172.50,2172.25,2172.25,7,4,11.00
11/17/2016,22:28,2172.25,2172.50,2172.25,2172.50,23,1,24.00
11/17/2016,22:29,2172.50,2172.75,2172.50,2172.75,63,3,66.00
11/17/2016,22:30,2172.75,2172.75,2172.75,2172.75,5,0,5.00
11/17/2016,22:31,2172.50,2172.75,2172.50,2172.75,24,13,37.00
11/17/2016,22:32,2172.75,2172.75,2172.50,2172.50,111,2,113.00
11/17/2016,22:33,2172.75,2173.00,2172.75,2172.75,53,47,100.00
11/17/2016,22:34,2172.75,2172.75,2172.75,2172.75,0,7,7.00
11/17/2016,22:35,2172.75,2173.00,2172.50,2172.75,7,37,44.00
11/17/2016,22:36,2172.50,2172.75,2172.50,2172.75,11,4,15.00
11/17/2016,22:37,2172.50,2172.75,2172.50,2172.75,6,3,9.00
11/17/2016,22:38,2172.75,2172.75,2172.75,2172.75,2,0,2.00
11/17/2016,22:39,2172.75,2172.75,2172.25,2172.50,26,75,101.00
11/17/2016,22:40,2172.50,2172.50,2172.25,2172.25,15,21,36.00
11/17/2016,22:41,2172.50,2172.50,2172.25,2172.50,34,2,36.00
11/17/2016,22:42,2172.50,2172.75,2172.50,2172.75,83,1,84.00
11/17/2016,22:43,2172.75,2172.75,2172.75,2172.75,106,0,106.00
11/17/2016,22:44,2172.75,2172.75,2172.50,2172.75,3,2,5.00
11/17/2016,22:45,2172.75,2172.75,2172.75,2172.75,11,0,11.00
11/17/2016,22:46,2172.50,2172.50,2172.50,2172.50,0,1,1.00
11/17/2016,22:47,2172.50,2172.50,2172.50,2172.50,0,2,2.00
11/17/2016,22:48,2172.50,2172.50,2172.50,2172.50,0,3,3.00
11/17/2016,22:49,2172.75,2172.75,2172.75,2172.75,43,0,43.00
11/17/2016,22:50,2172.75,2172.75,2172.75,2172.75,26,0,26.00
11/17/2016,22:51,2172.75,2173.00,2172.75,2172.75,15,1,16.00
11/17/2016,22:52,2173.00,2173.00,2173.00,2173.00,5,0,5.00
11/17/2016,22:53,2173.00,2173.00,2172.75,2173.00,3,8,11.00
11/17/2016,22:54,2173.00,2173.00,2173.00,2173.00,13,0,13.00
11/17/2016,22:55,2173.00,2173.00,2172.75,2173.00,85,27,112.00
11/17/2016,22:56,2173.00,2173.00,2172.75,2172.75,2,14,16.00
11/17/2016,22:57,2172.75,2173.00,2172.75,2173.00,62,1,63.00
11/17/2016,22:58,2172.75,2173.00,2172.75,2173.00,1,3,4.00
11/17/2016,22:59,2172.75,2172.75,2172.50,2172.75,2,42,44.00
11/17/2016,23:00,2172.50,2172.75,2172.50,2172.50,1,148,149.00
11/17/2016,23:01,2172.50,2172.50,2172.00,2172.25,114,100,214.00
11/17/2016,23:02,2172.00,2172.25,2172.00,2172.00,7,16,23.00
11/17/2016,23:03,2172.25,2172.25,2172.25,2172.25,4,0,4.00
11/17/2016,23:04,2172.00,2172.25,2172.00,2172.25,11,5,16.00
11/17/2016,23:05,2172.00,2172.00,2172.00,2172.00,0,2,2.00
11/17/2016,23:06,2172.00,2172.00,2171.75,2171.75,0,120,120.00
11/17/2016,23:07,2171.75,2172.00,2171.75,2171.75,17,11,28.00
11/17/2016,23:08,2172.00,2172.25,2171.75,2171.75,92,4,96.00
11/17/2016,23:09,2172.00,2172.00,2172.00,2172.00,25,0,25.00
11/17/2016,23:10,2172.25,2172.25,2172.00,2172.00,6,8,14.00
11/17/2016,23:11,2172.25,2172.25,2172.25,2172.25,4,0,4.00
11/17/2016,23:12,2172.25,2172.25,2172.00,2172.00,1,37,38.00
11/17/2016,23:13,2172.00,2172.25,2172.00,2172.25,2,4,6.00
11/17/2016,23:14,2172.00,2172.00,2172.00,2172.00,0,2,2.00
11/17/2016,23:15,2172.25,2172.25,2172.00,2172.00,9,6,15.00
11/17/2016,23:16,2172.00,2172.00,2172.00,2172.00,0,2,2.00
11/17/2016,23:17,2172.00,2172.25,2172.00,2172.25,14,2,16.00
11/17/2016,23:18,2172.25,2172.25,2172.00,2172.00,3,18,21.00
11/17/2016,23:19,2172.00,2172.25,2172.00,2172.25,7,2,9.00
11/17/2016,23:20,2172.25,2172.25,2172.00,2172.25,41,1,42.00
11/17/2016,23:21,2172.25,2172.25,2172.25,2172.25,18,0,18.00
11/17/2016,23:22,2172.25,2172.50,2172.25,2172.50,12,0,12.00
11/17/2016,23:23,2172.25,2172.75,2172.25,2172.75,59,1,60.00
11/17/2016,23:24,2172.50,2172.50,2172.50,2172.50,0,32,32.00
11/17/2016,23:25,2172.50,2172.75,2172.50,2172.50,1,7,8.00
11/17/2016,23:26,2172.75,2172.75,2172.75,2172.75,5,0,5.00
11/17/2016,23:27,2172.50,2172.75,2172.50,2172.75,14,1,15.00
11/17/2016,23:28,2172.50,2173.00,2172.50,2172.50,37,38,75.00
11/17/2016,23:29,2172.75,2172.75,2172.75,2172.75,12,0,12.00
11/17/2016,23:30,2172.75,2173.00,2172.75,2172.75,7,1,8.00
11/17/2016,23:31,2172.75,2173.00,2172.75,2172.75,27,13,40.00
11/17/2016,23:32,2172.75,2173.00,2172.75,2172.75,2,4,6.00
11/17/2016,23:33,2172.75,2172.75,2172.75,2172.75,0,33,33.00
11/17/2016,23:34,2172.75,2172.75,2172.75,2172.75,0,21,21.00
11/17/2016,23:35,2172.75,2172.75,2172.50,2172.75,1,43,44.00
11/17/2016,23:36,2172.50,2172.50,2172.50,2172.50,0,6,6.00
11/17/2016,23:37,2172.50,2172.50,2172.50,2172.50,0,1,1.00
11/17/2016,23:38,2172.50,2172.50,2172.50,2172.50,0,5,5.00
11/17/2016,23:39,2172.50,2172.75,2172.50,2172.75,58,1,59.00
11/17/2016,23:40,2172.75,2173.00,2172.75,2173.00,5,11,16.00
11/17/2016,23:41,2173.00,2173.00,2172.75,2172.75,37,6,43.00
11/17/2016,23:42,2172.75,2173.25,2172.75,2173.25,168,38,206.00
11/17/2016,23:43,2173.25,2173.25,2173.00,2173.25,63,3,66.00
11/17/2016,23:44,2173.25,2173.25,2173.25,2173.25,9,0,9.00
11/17/2016,23:45,2173.00,2173.25,2173.00,2173.25,1,2,3.00
11/17/2016,23:46,2173.25,2173.25,2173.00,2173.00,4,2,6.00
11/17/2016,23:47,2173.25,2173.25,2173.25,2173.25,1,0,1.00
11/17/2016,23:48,2173.00,2173.25,2173.00,2173.00,2,2,4.00
11/17/2016,23:49,2173.25,2173.25,2173.00,2173.25,15,2,17.00
11/17/2016,23:50,2173.00,2173.00,2173.00,2173.00,0,1,1.00
11/17/2016,23:51,2173.00,2173.00,2173.00,2173.00,0,7,7.00
11/17/2016,23:52,2173.00,2173.25,2173.00,2173.25,1,4,5.00
11/17/2016,23:53,2173.25,2173.50,2173.25,2173.25,91,2,93.00
11/17/2016,23:54,2173.25,2173.25,2173.25,2173.25,0,1,1.00
11/17/2016,23:55,2173.25,2173.50,2173.25,2173.50,25,6,31.00
11/17/2016,23:56,2173.25,2173.50,2173.25,2173.50,1,1,2.00
11/17/2016,23:57,2173.50,2173.50,2173.25,2173.50,3,87,90.00
11/17/2016,23:58,2173.25,2173.50,2173.25,2173.25,1,17,18.00
11/17/2016,23:59,2173.50,2173.50,2173.25,2173.25,1,27,28.00
11/18/2016,00:00,2173.25,2173.50,2173.00,2173.00,1,63,64.00
11/18/2016,00:01,2173.25,2173.50,2173.00,2173.25,138,107,245.00
11/18/2016,00:02,2173.25,2173.50,2172.75,2173.00,11,265,276.00
11/18/2016,00:03,2173.00,2173.25,2172.50,2173.00,119,107,226.00
11/18/2016,00:04,2173.00,2173.00,2173.00,2173.00,21,0,21.00
11/18/2016,00:05,2173.00,2173.00,2172.75,2172.75,48,72,120.00
11/18/2016,00:06,2172.75,2173.25,2172.50,2172.75,141,108,249.00
11/18/2016,00:07,2172.75,2173.00,2172.75,2173.00,25,10,35.00
11/18/2016,00:08,2173.00,2173.50,2173.00,2173.25,144,266,410.00
11/18/2016,00:09,2173.25,2173.25,2173.00,2173.25,14,1,15.00
11/18/2016,00:10,2173.25,2173.25,2173.00,2173.25,31,4,35.00
11/18/2016,00:11,2173.25,2173.50,2173.25,2173.25,19,95,114.00
11/18/2016,00:12,2173.50,2173.75,2173.25,2173.50,83,77,160.00
11/18/2016,00:13,2173.75,2173.75,2173.50,2173.75,67,16,83.00
11/18/2016,00:14,2173.75,2174.00,2173.75,2173.75,44,36,80.00
11/18/2016,00:15,2174.00,2174.25,2173.75,2173.75,183,122,305.00
11/18/2016,00:16,2174.00,2174.00,2173.75,2173.75,79,25,104.00
11/18/2016,00:17,2174.00,2174.00,2173.75,2173.75,5,66,71.00
11/18/2016,00:18,2173.75,2173.75,2173.50,2173.75,99,17,116.00
11/18/2016,00:19,2173.75,2173.75,2173.75,2173.75,7,0,7.00
11/18/2016,00:20,2173.75,2173.75,2173.75,2173.75,6,0,6.00
11/18/2016,00:21,2173.75,2173.75,2173.75,2173.75,98,0,98.00
11/18/2016,00:22,2173.75,2174.00,2173.75,2174.00,107,0,107.00
11/18/2016,00:23,2174.00,2174.25,2174.00,2174.00,38,22,60.00
11/18/2016,00:24,2174.25,2174.25,2174.00,2174.00,9,27,36.00
11/18/2016,00:25,2174.25,2174.25,2174.25,2174.25,19,0,19.00
11/18/2016,00:26,2174.00,2174.25,2174.00,2174.00,6,54,60.00
11/18/2016,00:27,2174.00,2174.50,2174.00,2174.25,92,42,134.00
11/18/2016,00:28,2174.25,2174.25,2174.00,2174.25,69,17,86.00
11/18/2016,00:29,2174.25,2174.25,2174.00,2174.00,5,71,76.00
11/18/2016,00:30,2174.25,2174.25,2173.75,2174.00,40,53,93.00
11/18/2016,00:31,2173.75,2174.25,2173.75,2174.25,96,10,106.00
11/18/2016,00:32,2174.00,2174.25,2173.75,2174.00,68,72,140.00
11/18/2016,00:33,2174.00,2174.25,2173.75,2174.00,20,82,102.00
11/18/2016,00:34,2173.75,2174.25,2173.75,2174.25,142,179,321.00
11/18/2016,00:35,2174.25,2174.25,2173.75,2173.75,21,130,151.00
11/18/2016,00:36,2173.75,2173.75,2173.50,2173.75,56,174,230.00
11/18/2016,00:37,2173.75,2173.75,2173.75,2173.75,34,0,34.00
11/18/2016,00:38,2173.50,2173.75,2173.50,2173.75,5,100,105.00
11/18/2016,00:39,2173.75,2173.75,2173.75,2173.75,104,0,104.00
11/18/2016,00:40,2173.75,2173.75,2173.75,2173.75,50,0,50.00
11/18/2016,00:41,2173.75,2174.00,2173.75,2174.00,66,0,66.00
11/18/2016,00:42,2174.00,2174.00,2174.00,2174.00,44,0,44.00
11/18/2016,00:43,2173.75,2174.00,2173.75,2173.75,6,94,100.00
11/18/2016,00:44,2173.75,2174.00,2173.75,2173.75,7,90,97.00
11/18/2016,00:45,2173.50,2173.75,2173.50,2173.75,27,11,38.00
11/18/2016,00:46,2173.50,2174.00,2173.50,2173.75,85,61,146.00
11/18/2016,00:47,2173.75,2173.75,2173.75,2173.75,38,0,38.00
11/18/2016,00:48,2173.75,2174.00,2173.75,2173.75,51,113,164.00
11/18/2016,00:49,2173.75,2173.75,2173.75,2173.75,0,35,35.00
11/18/2016,00:50,2173.75,2174.25,2173.75,2174.00,19,19,38.00
11/18/2016,00:51,2174.00,2174.25,2174.00,2174.25,28,1,29.00
11/18/2016,00:52,2174.25,2174.50,2174.00,2174.25,47,66,113.00
11/18/2016,00:53,2174.25,2174.25,2174.25,2174.25,0,13,13.00
11/18/2016,00:54,2174.00,2174.00,2174.00,2174.00,0,46,46.00
11/18/2016,00:55,2174.00,2174.00,2173.75,2174.00,5,12,17.00
11/18/2016,00:56,2173.75,2174.00,2173.75,2173.75,3,32,35.00
11/18/2016,00:57,2173.75,2174.00,2173.50,2173.75,48,63,111.00
11/18/2016,00:58,2173.75,2174.25,2173.50,2174.00,117,41,158.00
11/18/2016,00:59,2174.00,2174.25,2174.00,2174.00,2,60,62.00
11/18/2016,01:00,2173.75,2174.00,2173.75,2173.75,1,116,117.00
11/18/2016,01:01,2173.75,2174.50,2173.50,2174.00,513,295,808.00
11/18/2016,01:02,2174.00,2174.25,2173.25,2173.25,45,668,713.00
11/18/2016,01:03,2173.00,2173.25,2172.75,2173.00,448,330,778.00
11/18/2016,01:04,2173.00,2173.00,2172.25,2172.25,151,516,667.00
11/18/2016,01:05,2172.25,2172.75,2172.25,2172.50,273,275,548.00
11/18/2016,01:06,2172.50,2172.50,2172.00,2172.00,349,260,609.00
11/18/2016,01:07,2172.00,2172.25,2171.75,2171.75,178,149,327.00
11/18/2016,01:08,2171.75,2171.75,2171.25,2171.50,226,385,611.00
11/18/2016,01:09,2171.50,2171.75,2171.00,2171.75,473,294,767.00
11/18/2016,01:10,2171.75,2172.00,2171.50,2171.75,67,148,215.00
11/18/2016,01:11,2171.75,2172.25,2171.75,2172.00,343,129,472.00
11/18/2016,01:12,2172.00,2172.00,2171.25,2171.50,158,356,514.00
11/18/2016,01:13,2171.50,2172.00,2171.50,2171.75,318,3,321.00
11/18/2016,01:14,2171.75,2172.00,2171.50,2171.75,4,91,95.00
11/18/2016,01:15,2171.50,2171.50,2170.75,2171.25,384,437,821.00
11/18/2016,01:16,2171.25,2171.50,2171.00,2171.25,150,43,193.00
11/18/2016,01:17,2171.50,2172.00,2171.25,2172.00,428,10,438.00
11/18/2016,01:18,2171.75,2172.50,2171.75,2172.50,233,51,284.00
11/18/2016,01:19,2172.50,2173.25,2172.25,2173.00,497,387,884.00
11/18/2016,01:20,2173.00,2173.00,2172.50,2172.75,172,285,457.00
11/18/2016,01:21,2172.75,2173.00,2172.50,2172.50,140,171,311.00
11/18/2016,01:22,2172.50,2172.75,2172.00,2172.00,238,268,506.00
11/18/2016,01:23,2172.00,2172.25,2171.75,2172.00,66,114,180.00
11/18/2016,01:24,2172.00,2172.00,2171.00,2171.00,196,614,810.00
11/18/2016,01:25,2171.00,2171.50,2170.75,2171.25,314,12,326.00
11/18/2016,01:26,2171.25,2171.50,2171.25,2171.50,152,144,296.00
11/18/2016,01:27,2171.50,2172.00,2171.00,2171.25,309,380,689.00
11/18/2016,01:28,2171.00,2171.50,2171.00,2171.50,175,110,285.00
11/18/2016,01:29,2171.50,2171.75,2171.25,2171.75,274,51,325.00
11/18/2016,01:30,2171.75,2171.75,2171.50,2171.75,89,132,221.00
11/18/2016,01:31,2171.50,2172.00,2171.50,2171.75,53,134,187.00
11/18/2016,01:32,2171.75,2172.00,2171.50,2171.75,24,119,143.00
11/18/2016,01:33,2171.75,2172.00,2171.50,2171.75,6,92,98.00
11/18/2016,01:34,2171.75,2172.00,2171.75,2171.75,107,4,111.00
11/18/2016,01:35,2171.75,2172.00,2171.50,2171.75,42,185,227.00
11/18/2016,01:36,2171.75,2172.25,2171.50,2172.00,189,127,316.00
11/18/2016,01:37,2171.75,2172.00,2171.50,2171.75,57,151,208.00
11/18/2016,01:38,2171.75,2172.00,2171.75,2171.75,3,183,186.00
11/18/2016,01:39,2172.00,2172.25,2172.00,2172.00,109,97,206.00
11/18/2016,01:40,2171.75,2172.00,2171.50,2171.75,129,103,232.00
11/18/2016,01:41,2171.75,2172.00,2171.50,2171.50,117,118,235.00
11/18/2016,01:42,2171.50,2171.50,2171.25,2171.25,3,389,392.00
11/18/2016,01:43,2171.00,2171.25,2170.50,2170.75,264,700,964.00
11/18/2016,01:44,2170.50,2171.25,2169.75,2170.00,209,1567,1776.00
11/18/2016,01:45,2169.75,2170.00,2168.50,2169.25,1157,1720,2877.00
11/18/2016,01:46,2169.25,2169.50,2168.50,2168.50,633,622,1255.00
11/18/2016,01:47,2168.75,2169.25,2168.50,2169.25,746,401,1147.00
11/18/2016,01:48,2169.00,2169.25,2168.75,2169.00,207,150,357.00
11/18/2016,01:49,2169.00,2169.50,2168.75,2169.25,180,128,308.00
11/18/2016,01:50,2169.25,2169.25,2168.75,2169.00,28,255,283.00
11/18/2016,01:51,2169.00,2169.25,2168.75,2169.25,399,309,708.00
11/18/2016,01:52,2169.25,2169.25,2169.00,2169.00,389,251,640.00
11/18/2016,01:53,2169.00,2169.25,2169.00,2169.00,266,64,330.00
11/18/2016,01:54,2169.00,2169.50,2169.00,2169.00,66,130,196.00
11/18/2016,01:55,2169.25,2170.00,2169.00,2170.00,410,256,666.00
11/18/2016,01:56,2169.75,2169.75,2169.00,2169.00,55,355,410.00
11/18/2016,01:57,2169.25,2169.50,2169.00,2169.50,112,165,277.00
11/18/2016,01:58,2169.50,2169.50,2169.25,2169.25,293,104,397.00
11/18/2016,01:59,2169.50,2169.75,2169.25,2169.75,371,53,424.00
11/18/2016,02:00,2169.75,2169.75,2168.75,2169.25,202,350,552.00
11/18/2016,02:01,2169.25,2169.25,2168.75,2168.75,116,413,529.00
11/18/2016,02:02,2168.75,2169.00,2168.25,2168.50,525,370,895.00
11/18/2016,02:03,2168.50,2168.75,2168.25,2168.50,210,97,307.00
11/18/2016,02:04,2168.25,2168.75,2168.25,2168.75,225,117,342.00
11/18/2016,02:05,2168.50,2168.75,2168.25,2168.75,419,351,770.00
11/18/2016,02:06,2168.50,2169.00,2168.50,2169.00,260,102,362.00
11/18/2016,02:07,2169.00,2169.00,2168.75,2169.00,131,6,137.00
11/18/2016,02:08,2168.75,2168.75,2168.25,2168.50,11,322,333.00
11/18/2016,02:09,2168.50,2169.00,2168.50,2168.50,125,87,212.00
11/18/2016,02:10,2168.50,2168.75,2167.75,2168.00,453,832,1285.00
11/18/2016,02:11,2168.00,2168.00,2167.50,2167.50,169,822,991.00
11/18/2016,02:12,2167.50,2168.00,2167.50,2168.00,578,255,833.00
11/18/2016,02:13,2168.00,2168.25,2167.75,2168.00,324,33,357.00
11/18/2016,02:14,2167.75,2168.00,2167.50,2167.75,137,179,316.00
11/18/2016,02:15,2167.50,2167.75,2167.50,2167.75,54,224,278.00
11/18/2016,02:16,2167.50,2168.00,2167.50,2167.50,162,182,344.00
11/18/2016,02:17,2167.25,2168.00,2166.75,2167.75,473,840,1313.00
11/18/2016,02:18,2167.75,2168.00,2167.75,2167.75,207,58,265.00
11/18/2016,02:19,2168.00,2169.00,2168.00,2169.00,431,15,446.00
11/18/2016,02:20,2169.00,2169.25,2168.75,2168.75,242,160,402.00
11/18/2016,02:21,2168.75,2169.00,2168.75,2168.75,54,104,158.00
11/18/2016,02:22,2169.00,2169.50,2168.75,2169.50,193,103,296.00
11/18/2016,02:23,2169.25,2169.75,2169.00,2169.25,111,392,503.00
11/18/2016,02:24,2169.25,2169.75,2169.25,2169.75,298,127,425.00
11/18/2016,02:25,2169.50,2169.50,2169.25,2169.50,5,220,225.00
11/18/2016,02:26,2169.25,2169.75,2169.25,2169.50,106,250,356.00
11/18/2016,02:27,2169.50,2169.75,2169.25,2169.50,140,134,274.00
11/18/2016,02:28,2169.50,2169.50,2169.00,2169.00,12,113,125.00
11/18/2016,02:29,2169.00,2169.25,2168.50,2168.75,158,246,404.00
11/18/2016,02:30,2168.75,2169.00,2168.50,2169.00,316,61,377.00
11/18/2016,02:31,2169.00,2169.25,2168.75,2168.75,25,129,154.00
11/18/2016,02:32,2168.75,2169.25,2168.75,2169.25,139,76,215.00
11/18/2016,02:33,2169.25,2169.25,2169.25,2169.25,43,0,43.00
11/18/2016,02:34,2169.00,2169.00,2168.75,2169.00,33,100,133.00
11/18/2016,02:35,2168.75,2169.00,2168.75,2169.00,7,82,89.00
11/18/2016,02:36,2168.75,2169.25,2168.75,2169.25,36,7,43.00
11/18/2016,02:37,2169.25,2170.00,2169.25,2169.75,164,91,255.00
11/18/2016,02:38,2169.75,2169.75,2169.25,2169.25,94,184,278.00
11/18/2016,02:39,2169.25,2169.50,2169.00,2169.25,10,77,87.00
11/18/2016,02:40,2169.25,2169.50,2169.00,2169.25,161,15,176.00
11/18/2016,02:41,2169.00,2169.00,2168.50,2169.00,69,227,296.00
11/18/2016,02:42,2168.75,2169.00,2168.75,2168.75,9,87,96.00
11/18/2016,02:43,2169.00,2169.25,2168.75,2169.00,141,105,246.00
11/18/2016,02:44,2168.75,2169.00,2168.75,2168.75,89,72,161.00
11/18/2016,02:45,2168.50,2169.00,2168.50,2168.75,58,54,112.00
11/18/2016,02:46,2168.75,2169.00,2168.25,2169.00,140,103,243.00
11/18/2016,02:47,2169.00,2169.00,2168.75,2169.00,96,21,117.00
11/18/2016,02:48,2169.00,2169.25,2168.75,2168.75,20,76,96.00
11/18/2016,02:49,2168.75,2168.75,2168.00,2168.25,100,418,518.00
11/18/2016,02:50,2168.25,2168.50,2168.25,2168.50,142,92,234.00
11/18/2016,02:51,2168.50,2168.75,2168.25,2168.50,86,178,264.00
11/18/2016,02:52,2168.50,2168.75,2168.25,2168.75,262,68,330.00
11/18/2016,02:53,2168.50,2169.00,2168.50,2168.75,205,10,215.00
11/18/2016,02:54,2168.75,2169.25,2168.75,2169.25,57,76,133.00
11/18/2016,02:55,2169.25,2169.25,2169.00,2169.00,106,145,251.00
11/18/2016,02:56,2169.00,2169.75,2169.00,2169.75,196,4,200.00
11/18/2016,02:57,2169.75,2170.00,2169.50,2169.50,266,38,304.00
11/18/2016,02:58,2169.75,2170.25,2169.50,2169.75,599,41,640.00
11/18/2016,02:59,2169.75,2170.00,2169.75,2169.75,215,3,218.00
11/18/2016,03:00,2169.75,2170.00,2169.50,2169.50,204,68,272.00
11/18/2016,03:01,2169.75,2170.25,2169.75,2170.25,172,76,248.00
11/18/2016,03:02,2170.25,2170.50,2169.75,2169.75,143,183,326.00
11/18/2016,03:03,2169.75,2170.25,2169.75,2170.00,85,157,242.00
11/18/2016,03:04,2170.00,2170.25,2170.00,2170.25,1,118,119.00
11/18/2016,03:05,2170.25,2170.25,2170.00,2170.00,4,93,97.00
11/18/2016,03:06,2170.25,2170.25,2170.00,2170.00,139,1,140.00
11/18/2016,03:07,2170.25,2170.25,2170.25,2170.25,286,0,286.00
11/18/2016,03:08,2170.00,2170.50,2170.00,2170.25,95,81,176.00
11/18/2016,03:09,2170.25,2170.50,2170.25,2170.25,159,61,220.00
11/18/2016,03:10,2170.25,2170.50,2170.25,2170.50,88,110,198.00
11/18/2016,03:11,2170.50,2170.50,2170.00,2170.00,40,202,242.00
11/18/2016,03:12,2170.00,2170.00,2169.50,2169.50,34,165,199.00
11/18/2016,03:13,2169.75,2170.25,2169.50,2170.25,226,21,247.00
11/18/2016,03:14,2170.25,2170.25,2170.00,2170.00,5,77,82.00
11/18/2016,03:15,2170.00,2170.25,2170.00,2170.25,110,12,122.00
11/18/2016,03:16,2170.50,2170.50,2169.75,2169.75,1,202,203.00
11/18/2016,03:17,2170.00,2170.00,2169.75,2170.00,89,90,179.00
11/18/2016,03:18,2169.75,2170.25,2169.75,2170.25,242,3,245.00
11/18/2016,03:19,2170.25,2170.25,2170.25,2170.25,148,0,148.00
11/18/2016,03:20,2170.00,2170.00,2169.75,2169.75,11,37,48.00
11/18/2016,03:21,2170.00,2170.25,2169.75,2170.00,39,128,167.00
11/18/2016,03:22,2169.75,2170.00,2169.25,2169.25,65,480,545.00
11/18/2016,03:23,2169.50,2169.75,2169.25,2169.50,103,52,155.00
11/18/2016,03:24,2169.50,2169.75,2169.25,2169.75,48,2,50.00
11/18/2016,03:25,2169.50,2169.75,2169.50,2169.50,11,243,254.00
11/18/2016,03:26,2169.50,2169.50,2169.00,2169.50,211,281,492.00
11/18/2016,03:27,2169.50,2169.50,2169.25,2169.25,125,3,128.00
11/18/2016,03:28,2169.25,2169.50,2169.25,2169.50,6,3,9.00
11/18/2016,03:29,2169.50,2169.50,2169.00,2169.25,66,43,109.00
11/18/2016,03:30,2169.25,2169.75,2169.25,2169.50,209,32,241.00
11/18/2016,03:31,2169.50,2169.50,2169.25,2169.50,32,113,145.00
11/18/2016,03:32,2169.50,2169.75,2169.25,2169.50,220,90,310.00
11/18/2016,03:33,2169.50,2169.75,2169.50,2169.75,134,0,134.00
11/18/2016,03:34,2169.75,2170.00,2169.75,2169.75,48,66,114.00
11/18/2016,03:35,2169.75,2170.00,2169.25,2169.75,203,117,320.00
11/18/2016,03:36,2169.75,2169.75,2169.50,2169.50,3,104,107.00
11/18/2016,03:37,2169.50,2169.75,2169.25,2169.25,9,219,228.00
11/18/2016,03:38,2169.25,2169.25,2169.00,2169.00,0,262,262.00
11/18/2016,03:39,2169.25,2169.75,2169.25,2169.50,80,24,104.00
11/18/2016,03:40,2169.50,2170.25,2169.50,2170.25,194,12,206.00
11/18/2016,03:41,2170.00,2170.00,2169.75,2169.75,49,232,281.00
11/18/2016,03:42,2170.00,2170.25,2169.75,2170.25,308,3,311.00
11/18/2016,03:43,2170.25,2170.50,2170.00,2170.00,100,104,204.00
11/18/2016,03:44,2170.25,2170.50,2170.25,2170.50,53,17,70.00
11/18/2016,03:45,2170.25,2170.25,2170.00,2170.00,0,156,156.00
11/18/2016,03:46,2169.75,2170.25,2169.75,2169.75,92,110,202.00
11/18/2016,03:47,2169.75,2169.75,2169.50,2169.50,3,129,132.00
11/18/2016,03:48,2169.75,2170.00,2169.50,2169.75,100,40,140.00
11/18/2016,03:49,2169.75,2169.75,2169.50,2169.50,1,301,302.00
11/18/2016,03:50,2169.75,2169.75,2168.75,2169.00,233,212,445.00
11/18/2016,03:51,2169.00,2169.75,2169.00,2169.75,383,9,392.00
11/18/2016,03:52,2169.50,2169.75,2169.50,2169.50,176,208,384.00
11/18/2016,03:53,2169.75,2169.75,2169.50,2169.50,9,151,160.00
11/18/2016,03:54,2169.50,2169.50,2169.25,2169.25,58,63,121.00
11/18/2016,03:55,2169.50,2169.75,2169.50,2169.75,208,1,209.00
11/18/2016,03:56,2169.75,2170.00,2169.50,2169.50,127,61,188.00
11/18/2016,03:57,2169.75,2170.00,2169.75,2169.75,51,40,91.00
11/18/2016,03:58,2170.00,2170.25,2169.75,2170.00,169,66,235.00
11/18/2016,03:59,2170.00,2170.25,2170.00,2170.25,12,9,21.00
11/18/2016,04:00,2170.00,2170.25,2170.00,2170.25,18,80,98.00
11/18/2016,04:01,2170.25,2170.50,2170.00,2170.25,257,30,287.00
11/18/2016,04:02,2170.25,2171.00,2170.25,2170.75,282,227,509.00
11/18/2016,04:03,2170.75,2171.00,2170.50,2170.75,71,95,166.00
11/18/2016,04:04,2170.75,2170.75,2170.50,2170.75,6,32,38.00
11/18/2016,04:05,2170.50,2170.50,2170.25,2170.25,1,169,170.00
11/18/2016,04:06,2170.25,2170.50,2170.25,2170.25,1,143,144.00
11/18/2016,04:07,2170.25,2170.75,2170.00,2170.25,187,571,758.00
11/18/2016,04:08,2170.25,2170.50,2170.25,2170.50,277,0,277.00
11/18/2016,04:09,2170.50,2170.50,2170.25,2170.50,138,2,140.00
11/18/2016,04:10,2170.50,2170.75,2170.50,2170.50,58,146,204.00
11/18/2016,04:11,2170.75,2170.75,2170.75,2170.75,146,0,146.00
11/18/2016,04:12,2170.50,2170.75,2170.25,2170.50,66,28,94.00
11/18/2016,04:13,2170.50,2170.50,2170.25,2170.50,55,1,56.00
11/18/2016,04:14,2170.50,2170.75,2170.00,2170.25,55,150,205.00
11/18/2016,04:15,2170.00,2170.50,2170.00,2170.25,88,11,99.00
11/18/2016,04:16,2170.50,2170.50,2170.25,2170.50,5,3,8.00
11/18/2016,04:17,2170.25,2170.75,2170.25,2170.75,362,55,417.00
11/18/2016,04:18,2170.50,2170.75,2170.50,2170.75,7,7,14.00
11/18/2016,04:19,2170.50,2170.75,2170.50,2170.75,2,153,155.00
11/18/2016,04:20,2170.75,2171.00,2170.75,2171.00,127,0,127.00
11/18/2016,04:21,2170.75,2170.75,2170.50,2170.50,20,18,38.00
11/18/2016,04:22,2170.50,2170.75,2170.50,2170.50,5,156,161.00
11/18/2016,04:23,2170.75,2170.75,2170.50,2170.50,18,3,21.00
11/18/2016,04:24,2170.75,2170.75,2170.50,2170.50,2,2,4.00
11/18/2016,04:25,2170.75,2171.00,2170.75,2171.00,160,2,162.00
11/18/2016,04:26,2171.00,2171.00,2170.75,2171.00,116,4,120.00
11/18/2016,04:27,2171.00,2171.25,2170.75,2171.00,123,7,130.00
11/18/2016,04:28,2171.00,2171.25,2171.00,2171.00,16,88,104.00
11/18/2016,04:29,2171.25,2171.75,2171.25,2171.75,474,138,612.00
11/18/2016,04:30,2171.50,2171.75,2171.50,2171.50,2,116,118.00
11/18/2016,04:31,2171.25,2171.50,2171.25,2171.50,2,62,64.00
11/18/2016,04:32,2171.25,2171.50,2171.25,2171.25,1,47,48.00
11/18/2016,04:33,2171.25,2171.50,2171.00,2171.00,3,77,80.00
11/18/2016,04:34,2171.00,2171.25,2171.00,2171.25,4,12,16.00
11/18/2016,04:35,2171.00,2171.25,2170.75,2170.75,5,263,268.00
11/18/2016,04:36,2171.00,2171.00,2170.50,2170.75,82,117,199.00
11/18/2016,04:37,2170.75,2171.00,2170.50,2170.50,10,154,164.00
11/18/2016,04:38,2170.50,2170.75,2170.50,2170.50,7,102,109.00
11/18/2016,04:39,2170.50,2170.50,2170.00,2170.25,39,65,104.00
11/18/2016,04:40,2170.25,2170.50,2170.25,2170.50,125,54,179.00
11/18/2016,04:41,2170.50,2170.50,2170.25,2170.25,9,98,107.00
11/18/2016,04:42,2170.25,2170.50,2170.25,2170.50,133,4,137.00
11/18/2016,04:43,2170.50,2170.50,2170.50,2170.50,55,0,55.00
11/18/2016,04:44,2170.50,2170.75,2170.25,2170.75,68,4,72.00
11/18/2016,04:45,2170.50,2171.25,2170.50,2171.00,257,144,401.00
11/18/2016,04:46,2171.00,2171.25,2170.75,2171.00,3,119,122.00
11/18/2016,04:47,2170.75,2171.00,2170.50,2170.50,1,152,153.00
11/18/2016,04:48,2170.50,2170.50,2170.25,2170.25,3,84,87.00
11/18/2016,04:49,2170.25,2171.00,2170.25,2171.00,137,1,138.00
11/18/2016,04:50,2171.00,2171.25,2171.00,2171.00,85,56,141.00
11/18/2016,04:51,2171.00,2171.25,2171.00,2171.25,12,117,129.00
11/18/2016,04:52,2171.00,2171.25,2171.00,2171.25,7,19,26.00
11/18/2016,04:53,2171.00,2171.25,2171.00,2171.25,2,7,9.00
11/18/2016,04:54,2171.25,2171.25,2171.00,2171.00,8,23,31.00
11/18/2016,04:55,2171.00,2171.50,2171.00,2171.25,128,194,322.00
11/18/2016,04:56,2171.25,2171.25,2171.00,2171.00,0,101,101.00
11/18/2016,04:57,2171.00,2171.00,2170.75,2170.75,1,118,119.00
11/18/2016,04:58,2171.00,2171.25,2171.00,2171.00,115,53,168.00
11/18/2016,04:59,2171.00,2171.25,2170.75,2171.00,13,77,90.00
11/18/2016,05:00,2171.00,2171.25,2171.00,2171.25,26,132,158.00
11/18/2016,05:01,2171.25,2172.00,2171.25,2171.75,949,249,1198.00
11/18/2016,05:02,2172.00,2172.00,2171.50,2171.75,167,176,343.00
11/18/2016,05:03,2171.75,2172.00,2171.75,2171.75,174,116,290.00
11/18/2016,05:04,2171.75,2172.25,2171.50,2172.25,363,100,463.00
11/18/2016,05:05,2172.00,2173.00,2172.00,2172.75,1174,190,1364.00
11/18/2016,05:06,2172.75,2173.25,2172.50,2172.75,272,123,395.00
11/18/2016,05:07,2172.75,2173.50,2172.75,2173.25,569,32,601.00
11/18/2016,05:08,2173.25,2173.75,2173.25,2173.50,386,515,901.00
11/18/2016,05:09,2173.25,2173.50,2173.25,2173.25,323,5,328.00
11/18/2016,05:10,2173.50,2173.50,2173.25,2173.25,7,176,183.00
11/18/2016,05:11,2173.25,2173.50,2173.25,2173.25,84,213,297.00
11/18/2016,05:12,2173.50,2173.75,2173.25,2173.25,89,223,312.00
11/18/2016,05:13,2173.25,2173.25,2173.00,2173.25,269,275,544.00
11/18/2016,05:14,2173.25,2173.50,2173.25,2173.25,58,3,61.00
11/18/2016,05:15,2173.25,2173.25,2173.00,2173.00,1,128,129.00
11/18/2016,05:16,2173.00,2173.25,2173.00,2173.25,69,38,107.00
11/18/2016,05:17,2173.00,2173.25,2173.00,2173.00,116,154,270.00
11/18/2016,05:18,2173.00,2173.25,2173.00,2173.25,403,56,459.00
11/18/2016,05:19,2173.00,2173.25,2173.00,2173.00,12,229,241.00
11/18/2016,05:20,2173.00,2173.25,2173.00,2173.25,6,44,50.00
11/18/2016,05:21,2173.25,2173.25,2173.00,2173.00,2,15,17.00
11/18/2016,05:22,2173.00,2173.25,2173.00,2173.25,7,10,17.00
11/18/2016,05:23,2173.00,2173.50,2173.00,2173.50,255,35,290.00
11/18/2016,05:24,2173.25,2173.50,2173.25,2173.50,76,84,160.00
11/18/2016,05:25,2173.25,2173.50,2173.00,2173.25,92,64,156.00
11/18/2016,05:26,2173.25,2173.50,2173.00,2173.50,111,89,200.00
11/18/2016,05:27,2173.25,2173.25,2173.00,2173.25,164,115,279.00
11/18/2016,05:28,2173.00,2173.25,2173.00,2173.25,72,21,93.00
11/18/2016,05:29,2173.25,2173.75,2173.25,2173.75,172,6,178.00
11/18/2016,05:30,2173.50,2174.50,2173.50,2174.25,1029,45,1074.00
11/18/2016,05:31,2174.25,2174.75,2174.25,2174.75,337,17,354.00
11/18/2016,05:32,2174.75,2175.00,2174.50,2174.75,525,14,539.00
11/18/2016,05:33,2175.00,2175.50,2174.75,2175.25,1293,48,1341.00
11/18/2016,05:34,2175.25,2175.75,2175.00,2175.50,591,257,848.00
11/18/2016,05:35,2175.50,2176.75,2175.50,2176.25,1808,697,2505.00
11/18/2016,05:36,2176.25,2176.50,2175.75,2175.75,749,925,1674.00
11/18/2016,05:37,2175.75,2176.00,2175.75,2175.75,9,258,267.00
11/18/2016,05:38,2175.75,2176.00,2175.75,2175.75,53,104,157.00
11/18/2016,05:39,2175.75,2176.25,2175.75,2176.00,177,251,428.00
11/18/2016,05:40,2175.75,2176.00,2175.50,2175.75,60,197,257.00
11/18/2016,05:41,2175.50,2175.75,2175.25,2175.50,74,383,457.00
11/18/2016,05:42,2175.50,2175.50,2175.25,2175.25,16,122,138.00
11/18/2016,05:43,2175.25,2175.50,2175.25,2175.25,54,569,623.00
11/18/2016,05:44,2175.50,2175.75,2175.25,2175.50,168,174,342.00
11/18/2016,05:45,2175.25,2175.50,2175.00,2175.00,57,414,471.00
11/18/2016,05:46,2175.25,2175.25,2175.00,2175.00,8,93,101.00
11/18/2016,05:47,2175.00,2175.50,2174.75,2175.25,493,122,615.00
11/18/2016,05:48,2175.25,2175.50,2175.00,2175.25,155,277,432.00
11/18/2016,05:49,2175.50,2175.75,2175.00,2175.25,91,221,312.00
11/18/2016,05:50,2175.00,2175.50,2175.00,2175.25,267,25,292.00
11/18/2016,05:51,2175.25,2175.75,2175.00,2175.50,244,143,387.00
11/18/2016,05:52,2175.75,2175.75,2175.50,2175.75,186,104,290.00
11/18/2016,05:53,2175.75,2176.00,2175.50,2175.75,371,45,416.00
11/18/2016,05:54,2175.75,2176.00,2175.75,2175.75,71,29,100.00
11/18/2016,05:55,2175.75,2176.00,2175.75,2175.75,152,22,174.00
11/18/2016,05:56,2176.00,2176.50,2175.75,2176.50,772,106,878.00
11/18/2016,05:57,2176.50,2177.00,2176.25,2176.75,668,307,975.00
11/18/2016,05:58,2177.00,2177.00,2176.50,2176.75,227,174,401.00
11/18/2016,05:59,2176.75,2177.00,2176.50,2176.75,19,180,199.00
11/18/2016,06:00,2176.75,2176.75,2176.00,2176.00,290,632,922.00
11/18/2016,06:01,2176.00,2176.25,2175.50,2175.50,46,902,948.00
11/18/2016,06:02,2175.50,2176.00,2175.50,2175.50,333,219,552.00
11/18/2016,06:03,2175.50,2175.75,2175.25,2175.25,87,395,482.00
11/18/2016,06:04,2175.50,2175.50,2175.00,2175.00,32,336,368.00
11/18/2016,06:05,2175.25,2175.25,2174.75,2175.00,599,249,848.00
11/18/2016,06:06,2174.75,2175.00,2174.25,2174.50,319,1043,1362.00
11/18/2016,06:07,2174.50,2174.75,2174.25,2174.75,187,128,315.00
11/18/2016,06:08,2174.75,2175.00,2174.75,2174.75,154,12,166.00
11/18/2016,06:09,2175.00,2175.00,2174.50,2174.75,14,397,411.00
11/18/2016,06:10,2174.50,2175.00,2174.50,2175.00,183,31,214.00
11/18/2016,06:11,2175.00,2175.00,2174.50,2174.75,92,81,173.00
11/18/2016,06:12,2174.75,2175.00,2174.75,2175.00,20,13,33.00
11/18/2016,06:13,2174.75,2175.00,2174.25,2174.25,123,378,501.00
11/18/2016,06:14,2174.50,2174.50,2174.00,2174.25,96,502,598.00
11/18/2016,06:15,2174.25,2174.50,2174.00,2174.25,174,108,282.00
11/18/2016,06:16,2174.25,2174.25,2173.75,2173.75,103,175,278.00
11/18/2016,06:17,2173.75,2174.00,2173.50,2173.75,227,394,621.00
11/18/2016,06:18,2173.75,2173.75,2173.00,2173.25,216,1164,1380.00
11/18/2016,06:19,2173.00,2173.75,2173.00,2173.50,448,163,611.00
11/18/2016,06:20,2173.50,2173.50,2173.00,2173.25,275,390,665.00
11/18/2016,06:21,2173.00,2173.25,2172.75,2173.00,225,385,610.00
11/18/2016,06:22,2173.25,2173.75,2173.25,2173.75,500,163,663.00
11/18/2016,06:23,2173.50,2173.75,2173.25,2173.50,16,337,353.00
11/18/2016,06:24,2173.50,2173.50,2173.25,2173.50,35,69,104.00
11/18/2016,06:25,2173.50,2173.75,2173.25,2173.50,523,57,580.00
11/18/2016,06:26,2173.50,2173.50,2173.00,2173.25,16,171,187.00
11/18/2016,06:27,2173.25,2173.25,2172.75,2173.00,267,528,795.00
11/18/2016,06:28,2173.00,2173.25,2172.75,2173.00,199,34,233.00
11/18/2016,06:29,2173.25,2173.50,2173.00,2173.50,229,83,312.00
11/18/2016,06:30,2173.50,2173.75,2173.25,2173.75,242,6,248.00
11/18/2016,06:31,2173.75,2174.25,2173.50,2174.00,686,198,884.00
11/18/2016,06:32,2174.00,2174.25,2174.00,2174.00,133,247,380.00
11/18/2016,06:33,2173.75,2174.00,2173.75,2173.75,279,51,330.00
11/18/2016,06:34,2174.00,2174.25,2173.75,2174.00,205,183,388.00
11/18/2016,06:35,2174.00,2174.25,2174.00,2174.00,268,146,414.00
11/18/2016,06:36,2174.00,2174.25,2174.00,2174.25,145,127,272.00
11/18/2016,06:37,2174.00,2174.25,2173.75,2174.00,101,340,441.00
11/18/2016,06:38,2174.00,2174.25,2173.75,2174.25,104,71,175.00
11/18/2016,06:39,2174.00,2174.50,2174.00,2174.25,239,218,457.00
11/18/2016,06:40,2174.25,2174.75,2174.25,2174.50,146,182,328.00
11/18/2016,06:41,2174.50,2175.00,2174.25,2175.00,895,365,1260.00
11/18/2016,06:42,2175.00,2175.25,2174.75,2174.75,529,668,1197.00
11/18/2016,06:43,2175.00,2175.25,2174.50,2174.50,508,509,1017.00
11/18/2016,06:44,2174.75,2174.75,2174.00,2174.50,587,493,1080.00
11/18/2016,06:45,2174.50,2174.50,2174.25,2174.25,525,910,1435.00
11/18/2016,06:46,2174.25,2174.50,2174.00,2174.25,248,186,434.00
11/18/2016,06:47,2174.50,2175.00,2174.50,2174.75,266,188,454.00
11/18/2016,06:48,2174.75,2174.75,2174.50,2174.50,199,259,458.00
11/18/2016,06:49,2174.50,2174.75,2174.25,2174.50,302,72,374.00
11/18/2016,06:50,2174.50,2174.50,2174.00,2174.00,112,286,398.00
11/18/2016,06:51,2174.25,2174.25,2173.75,2173.75,22,140,162.00
11/18/2016,06:52,2174.00,2174.25,2173.75,2174.00,198,134,332.00
11/18/2016,06:53,2174.25,2174.25,2174.00,2174.00,187,445,632.00
11/18/2016,06:54,2174.25,2174.25,2173.75,2174.25,536,325,861.00
11/18/2016,06:55,2174.25,2174.75,2174.25,2174.50,424,20,444.00
11/18/2016,06:56,2174.50,2174.75,2174.25,2174.25,85,428,513.00
11/18/2016,06:57,2174.50,2174.75,2174.25,2174.50,1022,465,1487.00
11/18/2016,06:58,2174.50,2174.75,2174.50,2174.75,76,250,326.00
11/18/2016,06:59,2174.75,2174.75,2174.50,2174.75,53,17,70.00
11/18/2016,07:00,2174.50,2175.00,2174.50,2174.75,347,461,808.00
11/18/2016,07:01,2175.00,2175.25,2174.75,2175.00,237,397,634.00
11/18/2016,07:02,2175.25,2175.25,2174.50,2174.50,402,494,896.00
11/18/2016,07:03,2174.75,2174.75,2174.25,2174.25,168,291,459.00
11/18/2016,07:04,2174.50,2174.75,2174.25,2174.25,197,139,336.00
11/18/2016,07:05,2174.50,2174.50,2174.00,2174.00,142,430,572.00
11/18/2016,07:06,2174.25,2174.25,2173.50,2173.75,652,837,1489.00
11/18/2016,07:07,2173.75,2174.00,2173.50,2173.75,562,127,689.00
11/18/2016,07:08,2174.00,2174.00,2173.75,2174.00,557,69,626.00
11/18/2016,07:09,2174.00,2174.25,2173.75,2174.00,165,10,175.00
11/18/2016,07:10,2174.25,2174.25,2174.00,2174.00,657,902,1559.00
11/18/2016,07:11,2174.00,2174.00,2173.75,2173.75,8,338,346.00
11/18/2016,07:12,2174.00,2174.00,2173.75,2173.75,128,194,322.00
11/18/2016,07:13,2174.00,2174.00,2173.75,2173.75,244,56,300.00
11/18/2016,07:14,2174.00,2174.75,2173.75,2174.50,833,406,1239.00
11/18/2016,07:15,2174.50,2174.75,2174.25,2174.25,220,420,640.00
11/18/2016,07:16,2174.25,2175.25,2174.25,2175.00,647,90,737.00
11/18/2016,07:17,2175.25,2175.25,2174.75,2174.75,294,443,737.00
11/18/2016,07:18,2175.00,2175.25,2174.75,2175.25,793,70,863.00
11/18/2016,07:19,2175.00,2175.25,2174.75,2175.00,495,129,624.00
11/18/2016,07:20,2175.00,2175.50,2175.00,2175.50,404,99,503.00
11/18/2016,07:21,2175.25,2175.50,2175.25,2175.25,383,27,410.00
11/18/2016,07:22,2175.50,2176.00,2175.00,2176.00,1574,558,2132.00
11/18/2016,07:23,2176.00,2176.25,2175.75,2176.25,907,533,1440.00
11/18/2016,07:24,2176.25,2176.25,2175.75,2176.25,1276,776,2052.00
11/18/2016,07:25,2176.50,2176.75,2176.25,2176.50,1176,884,2060.00
11/18/2016,07:26,2176.75,2177.00,2176.50,2176.75,1764,461,2225.00
11/18/2016,07:27,2176.50,2176.75,2176.25,2176.25,498,1004,1502.00
11/18/2016,07:28,2176.25,2176.50,2175.75,2175.75,279,873,1152.00
11/18/2016,07:29,2175.75,2176.75,2175.75,2176.25,1942,1490,3432.00
11/18/2016,07:30,2176.00,2176.25,2175.25,2175.50,3250,4030,7280.00
11/18/2016,07:31,2175.75,2176.50,2175.25,2176.00,9895,10519,20414.00
11/18/2016,07:32,2176.00,2176.50,2175.50,2175.75,2998,4814,7812.00
11/18/2016,07:33,2175.75,2177.00,2175.25,2176.50,4852,3065,7917.00
11/18/2016,07:34,2176.75,2177.50,2176.50,2177.00,4160,2435,6595.00
11/18/2016,07:35,2177.00,2177.75,2176.25,2176.50,5461,5908,11369.00
11/18/2016,07:36,2176.50,2176.50,2173.75,2173.75,2878,8163,11041.00
11/18/2016,07:37,2174.00,2174.50,2173.50,2173.75,4556,3910,8466.00
11/18/2016,07:38,2174.00,2175.00,2173.50,2174.25,4851,4146,8997.00
11/18/2016,07:39,2174.50,2174.75,2174.25,2174.25,1758,1837,3595.00
11/18/2016,07:40,2174.50,2175.25,2174.00,2175.00,3911,1474,5385.00
11/18/2016,07:41,2175.00,2175.25,2174.00,2174.50,2259,3528,5787.00
11/18/2016,07:42,2174.50,2174.50,2173.25,2173.25,2314,4302,6616.00
11/18/2016,07:43,2173.50,2175.00,2173.25,2175.00,5216,1895,7111.00
11/18/2016,07:44,2175.00,2175.00,2174.00,2174.25,2055,3533,5588.00
11/18/2016,07:45,2174.25,2174.50,2173.00,2173.50,2641,3350,5991.00
11/18/2016,07:46,2173.75,2174.75,2173.50,2174.25,2726,2680,5406.00
11/18/2016,07:47,2174.50,2174.75,2174.00,2174.25,1134,2695,3829.00
11/18/2016,07:48,2174.50,2174.75,2174.00,2174.25,369,1653,2022.00
11/18/2016,07:49,2174.25,2174.50,2173.75,2174.50,1959,1853,3812.00
11/18/2016,07:50,2174.50,2175.00,2174.25,2175.00,1967,2284,4251.00
11/18/2016,07:51,2175.00,2176.00,2174.75,2175.50,3409,2181,5590.00
11/18/2016,07:52,2175.50,2175.75,2175.00,2175.25,1180,3419,4599.00
11/18/2016,07:53,2175.50,2175.50,2175.00,2175.25,1206,1270,2476.00
11/18/2016,07:54,2175.25,2175.50,2174.75,2175.25,1376,1377,2753.00
11/18/2016,07:55,2175.25,2175.50,2174.00,2174.75,4470,5110,9580.00
11/18/2016,07:56,2174.75,2175.25,2174.50,2175.25,1368,1122,2490.00
11/18/2016,07:57,2175.25,2175.50,2174.75,2175.00,1094,967,2061.00
11/18/2016,07:58,2175.00,2175.00,2174.25,2174.25,431,1406,1837.00
11/18/2016,07:59,2174.50,2174.50,2174.00,2174.25,929,1204,2133.00
11/18/2016,08:00,2174.50,2174.50,2173.50,2173.75,966,1989,2955.00
11/18/2016,08:01,2173.75,2174.25,2173.50,2174.00,1688,1145,2833.00
11/18/2016,08:02,2174.00,2175.00,2173.75,2174.50,2830,2824,5654.00
11/18/2016,08:03,2174.75,2174.75,2174.00,2174.25,1644,1416,3060.00
11/18/2016,08:04,2174.50,2174.50,2174.00,2174.25,801,819,1620.00
11/18/2016,08:05,2174.25,2174.75,2174.25,2174.75,1120,1497,2617.00
11/18/2016,08:06,2174.75,2174.75,2174.00,2174.25,598,1199,1797.00
11/18/2016,08:07,2174.50,2174.75,2174.25,2174.50,658,919,1577.00
11/18/2016,08:08,2174.50,2176.00,2174.25,2175.75,3363,1161,4524.00
11/18/2016,08:09,2176.00,2176.00,2175.00,2175.25,831,2453,3284.00
11/18/2016,08:10,2175.50,2175.50,2174.75,2175.25,1365,1818,3183.00
11/18/2016,08:11,2175.25,2175.25,2174.50,2174.75,673,1260,1933.00
11/18/2016,08:12,2174.75,2174.75,2174.25,2174.75,741,1182,1923.00
11/18/2016,08:13,2174.75,2174.75,2174.25,2174.75,1116,302,1418.00
11/18/2016,08:14,2174.75,2175.25,2174.50,2174.75,1267,687,1954.00
11/18/2016,08:15,2175.00,2175.25,2174.75,2175.00,1175,856,2031.00
11/18/2016,08:16,2175.00,2175.25,2174.25,2174.75,1374,1291,2665.00
11/18/2016,08:17,2174.75,2174.75,2173.75,2173.75,392,3047,3439.00
11/18/2016,08:18,2174.00,2174.50,2173.75,2174.25,1297,765,2062.00
11/18/2016,08:19,2174.25,2174.75,2173.75,2174.00,2177,2035,4212.00
11/18/2016,08:20,2174.00,2174.00,2173.00,2173.00,1680,2779,4459.00
11/18/2016,08:21,2173.25,2173.50,2172.75,2173.50,1785,2010,3795.00
11/18/2016,08:22,2173.50,2173.75,2173.00,2173.75,1415,931,2346.00
11/18/2016,08:23,2173.75,2174.00,2173.25,2174.00,3345,1906,5251.00
11/18/2016,08:24,2174.00,2174.00,2172.25,2172.25,1548,4721,6269.00
11/18/2016,08:25,2172.50,2173.00,2172.25,2172.75,2819,1372,4191.00
11/18/2016,08:26,2172.75,2173.25,2172.50,2173.00,3430,2198,5628.00
11/18/2016,08:27,2173.00,2173.25,2172.75,2173.00,1055,554,1609.00
11/18/2016,08:28,2173.00,2173.50,2172.25,2173.25,1044,846,1890.00
11/18/2016,08:29,2173.50,2173.75,2173.00,2173.75,1450,2142,3592.00
11/18/2016,08:30,2173.75,2173.75,2173.25,2173.25,470,892,1362.00
11/18/2016,08:31,2173.50,2173.75,2173.00,2173.00,959,2056,3015.00
11/18/2016,08:32,2173.00,2173.25,2172.75,2172.75,1025,972,1997.00
11/18/2016,08:33,2172.75,2173.25,2172.25,2172.25,606,1297,1903.00
11/18/2016,08:34,2172.25,2172.50,2170.75,2170.75,2697,6613,9310.00
11/18/2016,08:35,2171.00,2171.00,2169.75,2170.00,2717,6229,8946.00
11/18/2016,08:36,2170.00,2170.75,2169.50,2170.75,3178,3225,6403.00
11/18/2016,08:37,2170.50,2171.00,2170.25,2170.75,1791,1322,3113.00
11/18/2016,08:38,2170.75,2171.00,2170.25,2170.75,2227,2286,4513.00
11/18/2016,08:39,2170.75,2171.50,2170.75,2171.25,2424,1764,4188.00
11/18/2016,08:40,2171.25,2171.50,2170.75,2171.25,1784,2181,3965.00
11/18/2016,08:41,2171.00,2171.50,2170.50,2171.00,2338,1401,3739.00
11/18/2016,08:42,2171.00,2171.25,2170.25,2170.50,1561,1749,3310.00
11/18/2016,08:43,2170.50,2171.00,2170.25,2170.50,1559,2137,3696.00
11/18/2016,08:44,2170.75,2171.00,2170.25,2170.25,1778,1849,3627.00
11/18/2016,08:45,2170.25,2171.00,2170.00,2170.25,2744,1583,4327.00
11/18/2016,08:46,2170.00,2170.25,2169.25,2169.50,2029,4037,6066.00
11/18/2016,08:47,2169.25,2170.00,2169.25,2170.00,1837,1849,3686.00
11/18/2016,08:48,2170.00,2170.25,2169.75,2169.75,2148,1524,3672.00
11/18/2016,08:49,2170.00,2170.75,2169.50,2170.75,2744,1539,4283.00
11/18/2016,08:50,2170.75,2170.75,2169.75,2170.25,931,666,1597.00
11/18/2016,08:51,2170.00,2170.25,2169.75,2169.75,161,1103,1264.00
11/18/2016,08:52,2169.75,2170.00,2169.00,2169.00,2047,3562,5609.00
11/18/2016,08:53,2169.25,2169.50,2168.50,2169.00,3221,2184,5405.00
11/18/2016,08:54,2169.00,2169.75,2169.00,2169.50,1851,775,2626.00
11/18/2016,08:55,2169.50,2169.75,2169.00,2169.75,1158,2565,3723.00
11/18/2016,08:56,2169.75,2169.75,2168.75,2168.75,652,2180,2832.00
11/18/2016,08:57,2169.00,2169.25,2168.50,2169.25,1845,1639,3484.00
11/18/2016,08:58,2169.00,2169.50,2168.75,2169.00,683,1355,2038.00
11/18/2016,08:59,2169.25,2169.50,2169.00,2169.25,1305,300,1605.00
11/18/2016,09:00,2169.25,2169.75,2169.00,2169.25,1506,1766,3272.00
11/18/2016,09:01,2169.25,2169.50,2168.50,2169.25,2396,2688,5084.00
11/18/2016,09:02,2169.00,2169.75,2169.00,2169.50,1919,548,2467.00
11/18/2016,09:03,2169.25,2169.50,2168.50,2169.00,1641,2721,4362.00
11/18/2016,09:04,2168.75,2169.00,2168.25,2169.00,1787,1080,2867.00
11/18/2016,09:05,2169.00,2169.25,2168.75,2169.00,1876,2000,3876.00
11/18/2016,09:06,2169.00,2169.25,2167.75,2168.50,2661,5229,7890.00
11/18/2016,09:07,2168.25,2168.75,2168.25,2168.75,2144,548,2692.00
11/18/2016,09:08,2168.75,2169.00,2168.50,2168.75,660,1355,2015.00
11/18/2016,09:09,2168.75,2169.50,2168.75,2169.50,2096,121,2217.00
11/18/2016,09:10,2169.25,2169.50,2169.00,2169.25,1423,1318,2741.00
11/18/2016,09:11,2169.25,2169.50,2168.50,2169.00,1351,1447,2798.00
11/18/2016,09:12,2169.00,2169.25,2168.50,2169.25,1452,1186,2638.00
11/18/2016,09:13,2169.25,2169.25,2168.75,2169.00,381,845,1226.00
11/18/2016,09:14,2169.00,2169.50,2168.75,2169.50,1445,437,1882.00
11/18/2016,09:15,2169.50,2169.75,2169.50,2169.75,1871,96,1967.00
11/18/2016,09:16,2169.50,2169.75,2169.00,2169.25,1746,2101,3847.00
11/18/2016,09:17,2169.25,2169.75,2169.25,2169.50,449,321,770.00
11/18/2016,09:18,2169.75,2170.50,2169.50,2170.00,2701,2442,5143.00
11/18/2016,09:19,2169.75,2170.50,2169.75,2170.00,1205,2026,3231.00
11/18/2016,09:20,2170.00,2170.50,2169.50,2170.25,1543,2978,4521.00
11/18/2016,09:21,2170.00,2170.50,2170.00,2170.50,1691,752,2443.00
11/18/2016,09:22,2170.50,2170.75,2170.00,2170.25,1295,2105,3400.00
11/18/2016,09:23,2170.25,2170.75,2170.25,2170.50,1084,1463,2547.00
11/18/2016,09:24,2170.50,2170.50,2170.00,2170.00,380,1060,1440.00
11/18/2016,09:25,2170.25,2170.25,2169.50,2169.75,992,1048,2040.00
11/18/2016,09:26,2169.75,2170.00,2169.50,2170.00,1770,313,2083.00
11/18/2016,09:27,2170.00,2170.00,2169.50,2169.75,595,454,1049.00
11/18/2016,09:28,2170.00,2170.25,2169.50,2170.00,605,657,1262.00
11/18/2016,09:29,2170.00,2170.75,2170.00,2170.25,1752,1918,3670.00
11/18/2016,09:30,2170.25,2170.75,2170.00,2170.25,789,780,1569.00
11/18/2016,09:31,2170.25,2170.50,2169.50,2169.75,1249,1544,2793.00
11/18/2016,09:32,2169.75,2169.75,2169.25,2169.25,543,1704,2247.00
11/18/2016,09:33,2169.25,2169.75,2169.00,2169.75,2944,664,3608.00
11/18/2016,09:34,2169.75,2169.75,2169.00,2169.50,1199,1556,2755.00
11/18/2016,09:35,2169.50,2169.50,2169.00,2169.25,1502,1439,2941.00
11/18/2016,09:36,2169.00,2169.50,2168.75,2169.00,1562,1029,2591.00
11/18/2016,09:37,2169.25,2169.75,2169.00,2169.50,1249,1056,2305.00
11/18/2016,09:38,2169.25,2169.75,2169.25,2169.50,1011,962,1973.00
11/18/2016,09:39,2169.50,2169.75,2169.25,2169.50,531,887,1418.00
11/18/2016,09:40,2169.50,2170.00,2169.50,2169.75,717,1095,1812.00
11/18/2016,09:41,2169.75,2170.00,2169.50,2169.75,492,644,1136.00
11/18/2016,09:42,2169.75,2170.25,2169.75,2169.75,1604,586,2190.00
11/18/2016,09:43,2170.00,2170.25,2169.75,2170.25,659,369,1028.00
11/18/2016,09:44,2170.25,2170.25,2170.00,2170.25,716,755,1471.00
11/18/2016,09:45,2170.00,2170.50,2170.00,2170.25,583,606,1189.00
11/18/2016,09:46,2170.00,2170.25,2170.00,2170.25,815,154,969.00
11/18/2016,09:47,2170.25,2170.50,2169.50,2169.50,418,1407,1825.00
11/18/2016,09:48,2169.75,2169.75,2169.25,2169.75,868,967,1835.00
11/18/2016,09:49,2169.75,2169.75,2169.25,2169.50,468,601,1069.00
11/18/2016,09:50,2169.50,2169.75,2169.00,2169.25,1243,1824,3067.00
11/18/2016,09:51,2169.00,2169.75,2168.75,2169.50,1260,2064,3324.00
11/18/2016,09:52,2169.75,2169.75,2169.00,2169.00,814,1049,1863.00
11/18/2016,09:53,2169.25,2169.25,2168.75,2169.00,809,1463,2272.00
11/18/2016,09:54,2168.75,2169.25,2168.75,2169.00,1176,1128,2304.00
11/18/2016,09:55,2169.00,2169.25,2168.75,2168.75,154,898,1052.00
11/18/2016,09:56,2168.75,2169.00,2168.50,2168.75,407,1199,1606.00
11/18/2016,09:57,2168.50,2168.75,2168.25,2168.25,521,1634,2155.00
11/18/2016,09:58,2168.50,2168.75,2168.25,2168.25,558,360,918.00
11/18/2016,09:59,2168.25,2169.00,2168.25,2168.50,2115,671,2786.00
11/18/2016,10:00,2168.50,2169.00,2168.50,2168.50,1373,901,2274.00
11/18/2016,10:01,2168.50,2169.25,2168.50,2169.25,1660,406,2066.00
11/18/2016,10:02,2169.00,2169.50,2169.00,2169.25,749,836,1585.00
11/18/2016,10:03,2169.25,2169.75,2168.75,2169.25,1385,1220,2605.00
11/18/2016,10:04,2169.25,2169.25,2168.75,2169.00,608,1190,1798.00
11/18/2016,10:05,2169.00,2169.00,2168.75,2168.75,21,666,687.00
11/18/2016,10:06,2168.75,2169.00,2168.50,2168.50,635,285,920.00
11/18/2016,10:07,2168.75,2168.75,2168.50,2168.75,978,11,989.00
11/18/2016,10:08,2169.00,2169.25,2168.75,2169.25,478,131,609.00
11/18/2016,10:09,2169.25,2169.25,2168.50,2168.75,264,1254,1518.00
11/18/2016,10:10,2168.50,2168.75,2168.50,2168.50,31,309,340.00
11/18/2016,10:11,2168.75,2168.75,2168.25,2168.50,564,385,949.00
11/18/2016,10:12,2168.50,2169.00,2168.25,2168.75,864,577,1441.00
11/18/2016,10:13,2168.75,2169.00,2168.50,2168.75,363,298,661.00
11/18/2016,10:14,2168.75,2169.00,2168.50,2169.00,739,325,1064.00
11/18/2016,10:15,2169.00,2169.25,2168.75,2169.00,796,464,1260.00
11/18/2016,10:16,2169.00,2169.25,2168.75,2169.00,743,321,1064.00
11/18/2016,10:17,2169.00,2169.25,2168.75,2169.00,813,1382,2195.00
11/18/2016,10:18,2169.00,2169.25,2168.75,2169.00,70,798,868.00
11/18/2016,10:19,2169.00,2169.25,2168.75,2169.00,984,581,1565.00
11/18/2016,10:20,2169.00,2169.00,2168.50,2168.75,986,1117,2103.00
11/18/2016,10:21,2168.75,2168.75,2168.25,2168.75,438,548,986.00
11/18/2016,10:22,2168.75,2168.75,2168.50,2168.50,187,300,487.00
11/18/2016,10:23,2168.75,2169.00,2168.50,2168.75,614,258,872.00
11/18/2016,10:24,2168.75,2168.75,2168.50,2168.50,128,55,183.00
11/18/2016,10:25,2168.75,2169.00,2168.50,2169.00,858,63,921.00
11/18/2016,10:26,2169.00,2170.00,2169.00,2169.50,2139,1409,3548.00
11/18/2016,10:27,2169.50,2169.75,2169.25,2169.50,594,1613,2207.00
11/18/2016,10:28,2169.50,2169.50,2169.00,2169.25,367,1112,1479.00
11/18/2016,10:29,2169.25,2169.50,2169.00,2169.00,864,945,1809.00
11/18/2016,10:30,2169.00,2169.75,2168.75,2169.50,802,450,1252.00
11/18/2016,10:31,2169.50,2170.00,2169.50,2169.50,1390,774,2164.00
11/18/2016,10:32,2169.50,2170.00,2169.50,2170.00,628,992,1620.00
11/18/2016,10:33,2169.75,2170.00,2169.50,2169.75,385,406,791.00
11/18/2016,10:34,2169.75,2170.00,2169.75,2170.00,871,199,1070.00
11/18/2016,10:35,2170.00,2170.25,2169.50,2169.75,1216,658,1874.00
11/18/2016,10:36,2169.75,2170.00,2169.25,2170.00,477,652,1129.00
11/18/2016,10:37,2170.00,2170.00,2169.25,2169.50,340,698,1038.00
11/18/2016,10:38,2169.50,2169.75,2169.25,2169.50,432,99,531.00
11/18/2016,10:39,2169.50,2169.50,2169.00,2169.00,174,1307,1481.00
11/18/2016,10:40,2169.25,2169.25,2168.75,2169.00,517,278,795.00
11/18/2016,10:41,2169.25,2169.25,2168.75,2169.25,561,469,1030.00
11/18/2016,10:42,2169.00,2169.50,2169.00,2169.50,564,303,867.00
11/18/2016,10:43,2169.50,2169.75,2169.25,2169.25,378,508,886.00
11/18/2016,10:44,2169.50,2170.00,2169.25,2169.50,515,606,1121.00
11/18/2016,10:45,2169.50,2169.75,2169.25,2169.50,118,347,465.00
11/18/2016,10:46,2169.50,2169.75,2169.25,2169.75,914,228,1142.00
11/18/2016,10:47,2169.75,2169.75,2169.25,2169.25,191,451,642.00
11/18/2016,10:48,2169.25,2169.50,2169.25,2169.50,252,838,1090.00
11/18/2016,10:49,2169.25,2169.50,2169.25,2169.50,168,116,284.00
11/18/2016,10:50,2169.50,2170.00,2169.50,2170.00,959,253,1212.00
11/18/2016,10:51,2170.00,2170.25,2169.75,2170.00,364,1522,1886.00
11/18/2016,10:52,2170.00,2170.50,2170.00,2170.25,386,838,1224.00
11/18/2016,10:53,2170.25,2170.50,2170.25,2170.50,467,532,999.00
11/18/2016,10:54,2170.50,2170.50,2170.25,2170.50,262,68,330.00
11/18/2016,10:55,2170.50,2170.50,2170.00,2170.00,50,1743,1793.00
11/18/2016,10:56,2170.00,2170.25,2169.75,2170.00,136,425,561.00
11/18/2016,10:57,2170.25,2170.25,2170.00,2170.25,650,14,664.00
11/18/2016,10:58,2170.25,2170.75,2170.25,2170.50,1687,646,2333.00
11/18/2016,10:59,2170.50,2170.50,2170.00,2170.25,19,341,360.00
11/18/2016,11:00,2170.25,2171.00,2170.00,2171.00,3359,197,3556.00
11/18/2016,11:01,2170.75,2171.00,2170.50,2170.50,952,688,1640.00
11/18/2016,11:02,2170.50,2171.00,2170.50,2170.75,882,432,1314.00
11/18/2016,11:03,2171.00,2171.00,2170.75,2170.75,369,830,1199.00
11/18/2016,11:04,2170.75,2171.00,2170.50,2170.75,597,190,787.00
11/18/2016,11:05,2170.75,2170.75,2170.50,2170.50,518,176,694.00
11/18/2016,11:06,2170.75,2170.75,2170.50,2170.75,335,932,1267.00
11/18/2016,11:07,2170.75,2170.75,2170.50,2170.75,1407,120,1527.00
11/18/2016,11:08,2171.00,2171.00,2170.75,2170.75,171,744,915.00
11/18/2016,11:09,2170.75,2171.00,2170.50,2170.75,1043,920,1963.00
11/18/2016,11:10,2170.75,2170.75,2170.50,2170.50,48,83,131.00
11/18/2016,11:11,2170.50,2171.00,2170.50,2170.50,576,677,1253.00
11/18/2016,11:12,2170.50,2171.00,2170.50,2170.50,380,504,884.00
11/18/2016,11:13,2170.50,2170.75,2170.50,2170.75,510,263,773.00
11/18/2016,11:14,2170.75,2171.00,2170.50,2171.00,2036,299,2335.00
11/18/2016,11:15,2171.00,2171.25,2170.75,2171.00,712,453,1165.00
11/18/2016,11:16,2171.00,2171.25,2170.75,2170.75,378,430,808.00
11/18/2016,11:17,2171.00,2171.00,2170.75,2171.00,836,909,1745.00
11/18/2016,11:18,2171.00,2171.50,2171.00,2171.50,1071,77,1148.00
11/18/2016,11:19,2171.50,2171.75,2171.25,2171.25,1266,937,2203.00
11/18/2016,11:20,2171.25,2171.50,2171.25,2171.25,84,52,136.00
11/18/2016,11:21,2171.25,2171.50,2171.25,2171.25,295,388,683.00
11/18/2016,11:22,2171.25,2171.50,2171.25,2171.25,2,646,648.00
11/18/2016,11:23,2171.50,2171.75,2171.25,2171.50,852,313,1165.00
11/18/2016,11:24,2171.50,2172.00,2171.50,2172.00,1147,376,1523.00
11/18/2016,11:25,2171.75,2172.00,2171.75,2171.75,68,72,140.00
11/18/2016,11:26,2171.75,2172.00,2171.50,2171.75,331,764,1095.00
11/18/2016,11:27,2171.50,2172.00,2171.50,2171.75,788,1199,1987.00
11/18/2016,11:28,2172.00,2172.00,2171.25,2171.50,100,607,707.00
11/18/2016,11:29,2171.50,2171.75,2171.25,2171.25,269,250,519.00
11/18/2016,11:30,2171.25,2171.50,2171.25,2171.25,48,209,257.00
11/18/2016,11:31,2171.50,2171.75,2171.25,2171.50,448,251,699.00
11/18/2016,11:32,2171.75,2172.00,2171.50,2171.50,564,1005,1569.00
11/18/2016,11:33,2171.50,2172.00,2171.50,2172.00,633,13,646.00
11/18/2016,11:34,2171.75,2172.00,2171.75,2171.75,3,990,993.00
11/18/2016,11:35,2171.75,2171.75,2171.25,2171.50,326,721,1047.00
11/18/2016,11:36,2171.75,2171.75,2171.50,2171.50,9,20,29.00
11/18/2016,11:37,2171.75,2172.00,2171.50,2172.00,491,549,1040.00
11/18/2016,11:38,2171.75,2172.00,2171.75,2171.75,22,104,126.00
11/18/2016,11:39,2171.75,2172.00,2171.75,2172.00,65,283,348.00
11/18/2016,11:40,2172.00,2172.50,2171.75,2172.25,2473,474,2947.00
11/18/2016,11:41,2172.25,2172.50,2171.75,2171.75,502,1193,1695.00
11/18/2016,11:42,2172.00,2172.00,2171.50,2171.50,128,1293,1421.00
11/18/2016,11:43,2171.50,2172.00,2171.50,2172.00,1255,3,1258.00
11/18/2016,11:44,2172.00,2172.00,2171.50,2172.00,161,295,456.00
11/18/2016,11:45,2172.00,2172.25,2171.75,2172.00,689,564,1253.00
11/18/2016,11:46,2171.75,2172.25,2171.75,2172.00,537,504,1041.00
11/18/2016,11:47,2172.00,2172.50,2172.00,2172.50,690,204,894.00
11/18/2016,11:48,2172.50,2172.50,2172.00,2172.00,284,1079,1363.00
11/18/2016,11:49,2172.25,2172.50,2172.00,2172.00,651,210,861.00
11/18/2016,11:50,2172.25,2172.25,2172.00,2172.00,8,77,85.00
11/18/2016,11:51,2172.25,2172.25,2172.00,2172.25,804,283,1087.00
11/18/2016,11:52,2172.00,2172.25,2172.00,2172.00,1076,823,1899.00
11/18/2016,11:53,2172.00,2172.25,2171.75,2172.00,301,379,680.00
11/18/2016,11:54,2172.00,2172.25,2171.50,2171.75,230,2437,2667.00
11/18/2016,11:55,2172.00,2172.00,2171.75,2171.75,415,831,1246.00
11/18/2016,11:56,2171.75,2171.75,2171.50,2171.50,186,1018,1204.00
11/18/2016,11:57,2171.75,2172.00,2171.50,2171.75,509,695,1204.00
11/18/2016,11:58,2171.50,2171.50,2171.00,2171.25,589,1381,1970.00
11/18/2016,11:59,2171.25,2171.25,2171.00,2171.25,395,209,604.00
11/18/2016,12:00,2171.00,2171.25,2170.75,2170.75,786,844,1630.00
11/18/2016,12:01,2171.00,2171.50,2170.75,2171.25,1499,664,2163.00
11/18/2016,12:02,2171.25,2171.25,2171.00,2171.00,139,290,429.00
11/18/2016,12:03,2171.00,2171.00,2170.50,2170.75,40,1362,1402.00
11/18/2016,12:04,2170.75,2171.00,2170.50,2170.50,815,1666,2481.00
11/18/2016,12:05,2170.75,2170.75,2170.25,2170.75,1024,229,1253.00
11/18/2016,12:06,2170.75,2171.00,2170.50,2170.75,2704,958,3662.00
11/18/2016,12:07,2170.75,2171.00,2170.50,2170.75,562,411,973.00
11/18/2016,12:08,2170.75,2171.00,2170.50,2170.75,1350,287,1637.00
11/18/2016,12:09,2170.75,2170.75,2170.25,2170.25,26,1797,1823.00
11/18/2016,12:10,2170.50,2170.50,2170.25,2170.25,1208,16,1224.00
11/18/2016,12:11,2170.50,2170.50,2170.00,2170.50,901,820,1721.00
11/18/2016,12:12,2170.25,2170.75,2170.25,2170.75,1089,13,1102.00
11/18/2016,12:13,2170.50,2170.75,2170.25,2170.75,594,348,942.00
11/18/2016,12:14,2170.50,2170.75,2170.25,2170.50,486,850,1336.00
11/18/2016,12:15,2170.50,2170.50,2170.00,2170.25,1192,735,1927.00
11/18/2016,12:16,2170.25,2170.75,2170.00,2170.50,772,741,1513.00
11/18/2016,12:17,2170.50,2170.75,2170.50,2170.50,41,394,435.00
11/18/2016,12:18,2170.75,2171.00,2170.25,2170.25,1367,1170,2537.00
11/18/2016,12:19,2170.25,2170.75,2170.25,2170.50,612,70,682.00
11/18/2016,12:20,2170.75,2170.75,2170.50,2170.50,7,1077,1084.00
11/18/2016,12:21,2170.75,2170.75,2170.25,2170.50,366,1929,2295.00
11/18/2016,12:22,2170.50,2170.75,2170.25,2170.75,564,1205,1769.00
11/18/2016,12:23,2170.75,2170.75,2170.25,2170.50,75,574,649.00
11/18/2016,12:24,2170.25,2170.50,2170.25,2170.50,936,928,1864.00
11/18/2016,12:25,2170.25,2170.50,2170.00,2170.50,1666,276,1942.00
11/18/2016,12:26,2170.50,2171.00,2170.50,2170.50,1124,625,1749.00
11/18/2016,12:27,2170.75,2171.25,2170.50,2171.00,1651,803,2454.00
11/18/2016,12:28,2171.00,2171.25,2170.00,2170.00,340,4622,4962.00
11/18/2016,12:29,2170.00,2170.25,2169.50,2169.75,955,1736,2691.00
11/18/2016,12:30,2169.75,2170.00,2169.50,2169.75,743,1006,1749.00
11/18/2016,12:31,2169.75,2170.00,2169.50,2170.00,1012,1994,3006.00
11/18/2016,12:32,2170.00,2170.25,2169.50,2169.50,433,809,1242.00
11/18/2016,12:33,2169.75,2170.25,2169.50,2170.25,1030,5,1035.00
11/18/2016,12:34,2170.25,2170.25,2169.50,2169.75,225,1523,1748.00
11/18/2016,12:35,2169.50,2170.00,2169.50,2169.50,478,275,753.00
11/18/2016,12:36,2169.50,2170.25,2169.50,2170.25,1312,385,1697.00
11/18/2016,12:37,2170.25,2170.25,2169.75,2169.75,97,741,838.00
11/18/2016,12:38,2170.00,2170.25,2169.75,2170.25,555,553,1108.00
11/18/2016,12:39,2170.25,2170.25,2170.00,2170.00,29,822,851.00
11/18/2016,12:40,2170.25,2170.25,2170.00,2170.25,600,658,1258.00
11/18/2016,12:41,2170.25,2170.25,2170.00,2170.25,26,1050,1076.00
11/18/2016,12:42,2170.25,2170.75,2170.25,2170.75,1405,635,2040.00
11/18/2016,12:43,2170.75,2170.75,2170.50,2170.75,672,444,1116.00
11/18/2016,12:44,2170.75,2171.25,2170.75,2171.25,1251,1149,2400.00
11/18/2016,12:45,2171.00,2171.25,2170.75,2171.00,515,1540,2055.00
11/18/2016,12:46,2170.75,2171.25,2170.50,2170.75,413,344,757.00
11/18/2016,12:47,2170.75,2171.00,2170.50,2170.75,370,228,598.00
11/18/2016,12:48,2171.00,2171.00,2170.50,2170.50,61,929,990.00
11/18/2016,12:49,2170.50,2170.75,2170.25,2170.75,353,428,781.00
11/18/2016,12:50,2170.50,2171.00,2170.50,2170.75,967,473,1440.00
11/18/2016,12:51,2170.75,2171.00,2170.50,2170.75,246,170,416.00
11/18/2016,12:52,2170.75,2170.75,2170.25,2170.25,18,478,496.00
11/18/2016,12:53,2170.25,2170.75,2170.25,2170.75,606,275,881.00
11/18/2016,12:54,2170.75,2171.00,2170.50,2170.50,677,64,741.00
11/18/2016,12:55,2170.50,2170.75,2170.25,2170.75,419,1294,1713.00
11/18/2016,12:56,2170.50,2170.75,2170.50,2170.50,23,1371,1394.00
11/18/2016,12:57,2170.50,2170.50,2170.00,2170.25,41,1014,1055.00
11/18/2016,12:58,2170.00,2170.50,2170.00,2170.25,955,413,1368.00
11/18/2016,12:59,2170.25,2170.25,2170.00,2170.00,294,55,349.00
11/18/2016,13:00,2170.25,2170.25,2169.75,2169.75,70,973,1043.00
11/18/2016,13:01,2170.00,2170.50,2169.75,2170.25,1881,301,2182.00
11/18/2016,13:02,2170.25,2170.75,2170.00,2170.50,1308,1099,2407.00
11/18/2016,13:03,2170.75,2171.00,2170.50,2170.50,1212,813,2025.00
11/18/2016,13:04,2170.75,2170.75,2170.00,2170.25,1030,2048,3078.00
11/18/2016,13:05,2170.25,2170.75,2170.00,2170.50,1392,486,1878.00
11/18/2016,13:06,2170.75,2170.75,2170.25,2170.25,321,766,1087.00
11/18/2016,13:07,2170.50,2170.50,2169.75,2170.00,703,844,1547.00
11/18/2016,13:08,2170.25,2170.25,2169.75,2169.75,450,152,602.00
11/18/2016,13:09,2170.00,2170.25,2169.25,2169.75,1488,1878,3366.00
11/18/2016,13:10,2169.50,2170.50,2169.50,2170.00,2832,910,3742.00
11/18/2016,13:11,2170.25,2170.50,2170.00,2170.25,1266,161,1427.00
11/18/2016,13:12,2170.25,2171.00,2170.25,2170.75,1377,1226,2603.00
11/18/2016,13:13,2171.00,2171.00,2170.50,2170.75,675,758,1433.00
11/18/2016,13:14,2171.00,2171.00,2170.50,2171.00,94,249,343.00
11/18/2016,13:15,2171.00,2171.00,2170.50,2170.75,281,200,481.00
11/18/2016,13:16,2170.75,2171.00,2170.50,2171.00,1128,51,1179.00
11/18/2016,13:17,2170.75,2171.00,2170.50,2171.00,379,827,1206.00
11/18/2016,13:18,2171.00,2171.50,2170.75,2171.50,1196,40,1236.00
11/18/2016,13:19,2171.50,2172.25,2171.25,2171.50,2742,1911,4653.00
11/18/2016,13:20,2171.75,2172.00,2171.50,2172.00,1432,220,1652.00
11/18/2016,13:21,2171.75,2172.50,2171.75,2172.00,2036,2443,4479.00
11/18/2016,13:22,2172.00,2172.25,2171.75,2172.00,611,359,970.00
11/18/2016,13:23,2171.75,2172.00,2171.50,2171.50,12,1594,1606.00
11/18/2016,13:24,2171.50,2171.75,2171.50,2171.50,1380,509,1889.00
11/18/2016,13:25,2171.50,2172.00,2171.50,2171.75,1076,708,1784.00
11/18/2016,13:26,2171.50,2172.00,2171.50,2172.00,257,693,950.00
11/18/2016,13:27,2171.75,2172.00,2171.50,2171.75,88,803,891.00
11/18/2016,13:28,2171.75,2172.00,2171.50,2171.75,495,54,549.00
11/18/2016,13:29,2171.75,2172.25,2171.75,2172.00,977,783,1760.00
11/18/2016,13:30,2172.25,2172.75,2172.25,2172.25,2999,1193,4192.00
11/18/2016,13:31,2172.50,2173.00,2172.25,2172.25,1927,899,2826.00
11/18/2016,13:32,2172.25,2172.75,2172.25,2172.50,805,1856,2661.00
11/18/2016,13:33,2172.50,2172.50,2171.75,2171.75,36,2533,2569.00
11/18/2016,13:34,2171.75,2172.00,2171.75,2172.00,1154,636,1790.00
11/18/2016,13:35,2172.00,2172.25,2171.75,2172.00,416,436,852.00
11/18/2016,13:36,2172.00,2172.00,2171.75,2171.75,62,766,828.00
11/18/2016,13:37,2172.00,2172.50,2171.50,2172.25,1150,1091,2241.00
11/18/2016,13:38,2172.25,2172.75,2172.00,2172.25,825,702,1527.00
11/18/2016,13:39,2172.25,2172.25,2171.75,2172.00,1010,742,1752.00
11/18/2016,13:40,2172.00,2172.00,2171.50,2172.00,591,979,1570.00
11/18/2016,13:41,2172.00,2172.50,2172.00,2172.25,1126,798,1924.00
11/18/2016,13:42,2172.50,2172.75,2172.00,2172.50,643,493,1136.00
11/18/2016,13:43,2172.50,2172.75,2172.25,2172.75,1192,526,1718.00
11/18/2016,13:44,2172.50,2173.00,2172.50,2172.75,870,1271,2141.00
11/18/2016,13:45,2172.75,2172.75,2172.25,2172.50,1223,894,2117.00
11/18/2016,13:46,2172.25,2172.50,2172.00,2172.00,687,2188,2875.00
11/18/2016,13:47,2172.25,2172.25,2171.75,2172.00,104,1255,1359.00
11/18/2016,13:48,2171.75,2172.25,2171.75,2172.00,990,379,1369.00
11/18/2016,13:49,2172.00,2172.25,2171.75,2172.00,1373,499,1872.00
11/18/2016,13:50,2172.25,2172.25,2171.75,2171.75,57,1332,1389.00
11/18/2016,13:51,2171.75,2172.00,2171.25,2171.50,589,2710,3299.00
11/18/2016,13:52,2171.50,2171.75,2171.25,2171.25,87,740,827.00
11/18/2016,13:53,2171.25,2171.50,2171.00,2171.00,548,2770,3318.00
11/18/2016,13:54,2171.00,2171.25,2170.75,2170.75,151,636,787.00
11/18/2016,13:55,2170.75,2171.00,2170.00,2170.00,127,2869,2996.00
11/18/2016,13:56,2170.00,2170.75,2169.50,2169.50,2832,5615,8447.00
11/18/2016,13:57,2169.25,2170.50,2169.25,2170.25,3171,2904,6075.00
11/18/2016,13:58,2170.25,2170.50,2169.50,2169.75,1546,3689,5235.00
11/18/2016,13:59,2169.75,2170.00,2168.75,2169.00,2341,9565,11906.00
11/18/2016,14:00,2169.00,2170.25,2167.75,2170.00,40608,27646,68254.00
11/18/2016,14:01,2170.00,2170.50,2169.00,2169.50,9296,13586,22882.00
11/18/2016,14:02,2169.75,2170.50,2169.50,2170.50,3842,1327,5169.00
11/18/2016,14:03,2170.25,2170.50,2170.00,2170.50,2399,1385,3784.00
11/18/2016,14:04,2170.25,2170.50,2169.75,2170.25,2919,1801,4720.00
11/18/2016,14:05,2170.25,2170.75,2170.25,2170.25,1159,2184,3343.00
11/18/2016,14:06,2170.50,2170.75,2170.25,2170.50,1803,1835,3638.00
11/18/2016,14:07,2170.25,2170.75,2170.25,2170.25,1514,2616,4130.00
11/18/2016,14:08,2170.25,2170.50,2170.00,2170.00,1228,1303,2531.00
11/18/2016,14:09,2170.00,2170.25,2170.00,2170.00,176,530,706.00
11/18/2016,14:10,2169.75,2170.00,2169.75,2170.00,1742,337,2079.00
11/18/2016,14:11,2170.00,2170.25,2169.75,2170.00,1247,1273,2520.00
11/18/2016,14:12,2170.00,2170.25,2169.75,2170.25,1694,325,2019.00
11/18/2016,14:13,2170.25,2170.50,2170.00,2170.25,521,576,1097.00
11/18/2016,14:14,2170.50,2171.00,2170.25,2170.75,1651,564,2215.00
11/18/2016,14:15,2171.00,2171.50,2170.50,2170.75,4166,3569,7735.00
11/18/2016,14:30,2170.50,2170.50,2170.50,2170.50,0,162,162.00
11/18/2016,14:31,2170.50,2170.75,2170.00,2170.00,40,534,574.00
11/18/2016,14:32,2170.00,2170.25,2169.75,2169.75,57,216,273.00
11/18/2016,14:33,2169.75,2170.00,2169.75,2169.75,153,734,887.00
11/18/2016,14:34,2169.75,2170.25,2169.75,2170.00,379,55,434.00
11/18/2016,14:35,2170.00,2170.25,2170.00,2170.00,18,13,31.00
11/18/2016,14:36,2170.25,2170.25,2169.75,2170.00,96,235,331.00
11/18/2016,14:37,2169.75,2170.25,2169.75,2170.00,166,83,249.00
11/18/2016,14:38,2170.25,2170.25,2170.00,2170.00,145,117,262.00
11/18/2016,14:39,2170.00,2170.25,2170.00,2170.25,9,2,11.00
11/18/2016,14:40,2170.25,2170.25,2170.25,2170.25,61,0,61.00
11/18/2016,14:41,2170.25,2170.50,2170.25,2170.25,19,271,290.00
11/18/2016,14:42,2170.25,2170.25,2170.00,2170.25,130,25,155.00
11/18/2016,14:43,2170.50,2170.50,2170.25,2170.50,7,41,48.00
11/18/2016,14:44,2170.25,2170.50,2170.25,2170.25,2,3,5.00
11/18/2016,14:45,2170.50,2170.50,2170.25,2170.50,206,32,238.00
11/18/2016,14:46,2170.75,2170.75,2170.50,2170.50,6,99,105.00
11/18/2016,14:47,2170.50,2170.50,2170.25,2170.25,5,175,180.00
11/18/2016,14:48,2170.25,2170.50,2170.25,2170.50,327,23,350.00
11/18/2016,14:49,2170.50,2170.50,2170.25,2170.25,79,70,149.00
11/18/2016,14:50,2170.50,2170.50,2170.25,2170.50,90,3,93.00
11/18/2016,14:51,2170.25,2170.50,2170.00,2170.00,25,221,246.00
11/18/2016,14:52,2170.25,2170.25,2170.25,2170.25,2,0,2.00
11/18/2016,14:53,2170.25,2170.25,2170.00,2170.25,84,6,90.00
11/18/2016,14:54,2170.50,2170.75,2170.50,2170.75,239,34,273.00
11/18/2016,14:55,2170.75,2170.75,2170.50,2170.50,6,14,20.00
11/18/2016,14:56,2170.50,2170.75,2170.25,2170.25,33,82,115.00
11/18/2016,14:57,2170.50,2170.50,2170.25,2170.50,19,15,34.00
11/18/2016,14:58,2170.25,2170.50,2170.25,2170.50,10,6,16.00
11/18/2016,14:59,2170.25,2170.50,2170.25,2170.25,83,9,92.00
11/18/2016,15:00,2170.25,2170.75,2170.25,2170.50,500,247,747.00
11/20/2016,16:01,2169.75,2171.25,2169.50,2171.25,515,574,1089.00
11/20/2016,16:02,2171.50,2171.75,2170.50,2171.00,244,847,1091.00
11/20/2016,16:03,2170.75,2171.00,2170.50,2171.00,43,154,197.00
11/20/2016,16:04,2171.00,2171.00,2170.50,2170.75,73,37,110.00
11/20/2016,16:05,2170.75,2171.00,2170.75,2170.75,23,45,68.00
11/20/2016,16:06,2170.50,2171.00,2170.50,2171.00,23,38,61.00
11/20/2016,16:07,2171.00,2171.00,2170.50,2170.75,75,236,311.00
11/20/2016,16:08,2170.50,2170.75,2170.50,2170.75,3,12,15.00
11/20/2016,16:09,2170.75,2170.75,2170.50,2170.75,23,5,28.00
11/20/2016,16:10,2170.75,2171.25,2170.75,2170.75,154,41,195.00
11/20/2016,16:11,2171.00,2171.00,2170.75,2171.00,2,5,7.00
11/20/2016,16:12,2171.00,2171.00,2170.75,2171.00,28,3,31.00
11/20/2016,16:13,2171.00,2171.00,2170.75,2171.00,34,2,36.00
11/20/2016,16:14,2171.00,2171.25,2171.00,2171.00,58,20,78.00
11/20/2016,16:15,2171.00,2171.25,2170.75,2171.25,33,47,80.00
11/20/2016,16:16,2171.25,2171.25,2171.25,2171.25,8,0,8.00
11/20/2016,16:17,2171.25,2171.25,2171.00,2171.00,36,13,49.00
11/20/2016,16:18,2171.00,2171.25,2171.00,2171.25,10,8,18.00
11/20/2016,16:19,2171.25,2171.25,2171.25,2171.25,4,0,4.00
11/20/2016,16:20,2171.00,2171.25,2171.00,2171.00,10,3,13.00
11/20/2016,16:21,2171.25,2171.25,2171.00,2171.25,8,1,9.00
11/20/2016,16:22,2171.00,2171.25,2171.00,2171.25,28,1,29.00
11/20/2016,16:23,2171.25,2171.25,2171.25,2171.25,25,0,25.00
11/20/2016,16:24,2171.25,2171.25,2171.25,2171.25,34,0,34.00
11/20/2016,16:25,2171.25,2171.25,2171.25,2171.25,8,0,8.00
11/20/2016,16:26,2171.25,2171.25,2170.75,2171.00,163,109,272.00
11/20/2016,16:27,2171.00,2171.00,2170.75,2171.00,22,1,23.00
11/20/2016,16:28,2171.00,2171.00,2171.00,2171.00,28,0,28.00
11/20/2016,16:29,2171.00,2171.25,2170.75,2171.25,35,12,47.00
11/20/2016,16:30,2171.25,2171.25,2171.25,2171.25,40,0,40.00
11/20/2016,16:31,2171.25,2171.50,2171.25,2171.25,45,17,62.00
11/20/2016,16:32,2171.25,2171.50,2171.25,2171.25,3,62,65.00
11/20/2016,16:33,2171.25,2171.25,2171.25,2171.25,0,64,64.00
11/20/2016,16:34,2171.25,2171.25,2171.25,2171.25,0,35,35.00
11/20/2016,16:35,2171.25,2171.25,2171.00,2171.25,1,63,64.00
11/20/2016,16:36,2171.00,2171.25,2171.00,2171.00,6,71,77.00
11/20/2016,16:37,2171.00,2171.25,2171.00,2171.25,35,47,82.00
11/20/2016,16:38,2171.00,2171.50,2171.00,2171.50,150,3,153.00
11/20/2016,16:39,2171.50,2171.75,2171.25,2171.50,27,31,58.00
11/20/2016,16:40,2171.50,2171.50,2171.25,2171.50,28,18,46.00
11/20/2016,16:41,2171.50,2171.50,2171.25,2171.50,12,2,14.00
11/20/2016,16:42,2171.50,2171.50,2171.50,2171.50,10,0,10.00
11/20/2016,16:43,2171.25,2171.50,2171.25,2171.50,20,13,33.00
11/20/2016,16:44,2171.25,2171.50,2171.25,2171.25,7,2,9.00
11/20/2016,16:45,2171.50,2171.50,2171.25,2171.50,181,5,186.00
11/20/2016,16:46,2171.50,2171.50,2171.50,2171.50,4,0,4.00
11/20/2016,16:47,2171.50,2171.50,2171.50,2171.50,27,0,27.00
11/20/2016,16:48,2171.50,2171.50,2171.50,2171.50,14,0,14.00
11/20/2016,16:49,2171.50,2171.50,2171.50,2171.50,64,0,64.00
11/20/2016,16:50,2171.50,2171.50,2171.50,2171.50,34,0,34.00
11/20/2016,16:51,2171.50,2171.50,2171.25,2171.25,8,3,11.00
11/20/2016,16:52,2171.25,2171.50,2171.25,2171.50,15,1,16.00
11/20/2016,16:53,2171.25,2171.50,2171.25,2171.25,3,2,5.00
11/20/2016,16:54,2171.50,2171.50,2171.50,2171.50,24,0,24.00
11/20/2016,16:55,2171.50,2171.50,2171.25,2171.25,3,1,4.00
11/20/2016,16:56,2171.25,2171.25,2171.25,2171.25,0,16,16.00
11/20/2016,16:57,2171.25,2171.50,2171.25,2171.25,4,53,57.00
11/20/2016,16:58,2171.25,2171.25,2171.25,2171.25,0,56,56.00
11/20/2016,16:59,2171.25,2171.25,2171.00,2171.00,14,86,100.00
11/20/2016,17:00,2171.00,2171.00,2171.00,2171.00,0,4,4.00
11/20/2016,17:01,2171.00,2171.25,2170.50,2171.00,151,158,309.00
11/20/2016,17:02,2171.25,2171.25,2170.75,2171.00,28,102,130.00
11/20/2016,17:03,2170.75,2171.00,2170.75,2171.00,12,85,97.00
11/20/2016,17:04,2170.75,2171.00,2170.75,2170.75,14,87,101.00
11/20/2016,17:05,2170.75,2170.75,2170.50,2170.75,38,50,88.00
11/20/2016,17:06,2170.50,2170.75,2170.50,2170.75,88,3,91.00
11/20/2016,17:07,2170.75,2171.00,2170.75,2170.75,13,50,63.00
11/20/2016,17:08,2170.75,2170.75,2170.50,2170.75,13,62,75.00
11/20/2016,17:09,2170.75,2170.75,2170.25,2170.25,80,56,136.00
11/20/2016,17:10,2170.25,2170.50,2170.25,2170.50,16,26,42.00
11/20/2016,17:11,2170.25,2170.50,2170.25,2170.50,14,13,27.00
11/20/2016,17:12,2170.50,2170.50,2170.50,2170.50,1,0,1.00
11/20/2016,17:13,2170.25,2170.25,2169.25,2169.25,29,476,505.00
11/20/2016,17:14,2169.25,2169.50,2168.75,2169.50,360,154,514.00
11/20/2016,17:15,2169.50,2169.75,2169.25,2169.75,171,113,284.00
11/20/2016,17:16,2169.50,2169.75,2169.50,2169.50,10,93,103.00
11/20/2016,17:17,2169.50,2169.75,2169.50,2169.75,27,34,61.00
11/20/2016,17:18,2169.75,2170.00,2169.75,2170.00,70,32,102.00
11/20/2016,17:19,2170.00,2170.50,2170.00,2170.25,130,2,132.00
11/20/2016,17:20,2170.25,2170.25,2170.00,2170.25,42,54,96.00
11/20/2016,17:21,2170.25,2170.50,2170.00,2170.00,27,33,60.00
11/20/2016,17:22,2170.25,2170.25,2170.25,2170.25,27,0,27.00
11/20/2016,17:23,2170.25,2170.50,2170.00,2170.50,105,2,107.00
11/20/2016,17:24,2170.50,2170.50,2170.25,2170.25,1,14,15.00
11/20/2016,17:25,2170.25,2170.50,2170.25,2170.50,2,39,41.00
11/20/2016,17:26,2170.50,2170.75,2170.50,2170.75,202,0,202.00
11/20/2016,17:27,2170.75,2170.75,2170.75,2170.75,54,0,54.00
11/20/2016,17:28,2170.75,2170.75,2170.50,2170.50,12,1,13.00
11/20/2016,17:29,2170.75,2170.75,2170.50,2170.50,71,57,128.00
11/20/2016,17:30,2170.75,2170.75,2170.50,2170.75,8,29,37.00
11/20/2016,17:31,2170.50,2170.75,2170.50,2170.75,1,1,2.00
11/20/2016,17:32,2170.75,2170.75,2170.50,2170.75,20,11,31.00
11/20/2016,17:33,2170.75,2171.00,2170.75,2170.75,170,43,213.00
11/20/2016,17:34,2170.75,2171.00,2170.75,2171.00,37,23,60.00
11/20/2016,17:35,2170.75,2171.00,2170.75,2170.75,41,8,49.00
11/20/2016,17:36,2171.00,2172.00,2171.00,2171.50,320,172,492.00
11/20/2016,17:37,2171.50,2171.75,2171.00,2171.00,84,48,132.00
11/20/2016,17:38,2171.00,2171.00,2170.50,2170.75,8,115,123.00
11/20/2016,17:39,2170.75,2171.00,2170.75,2171.00,63,0,63.00
11/20/2016,17:40,2171.00,2171.00,2170.75,2170.75,1,104,105.00
11/20/2016,17:41,2171.00,2171.00,2170.75,2170.75,3,2,5.00
11/20/2016,17:42,2170.75,2171.00,2170.75,2170.75,1,43,44.00
11/20/2016,17:43,2170.75,2170.75,2170.50,2170.50,2,124,126.00
11/20/2016,17:44,2170.50,2170.50,2170.50,2170.50,0,49,49.00
11/20/2016,17:45,2170.75,2171.00,2170.75,2171.00,38,0,38.00
11/20/2016,17:46,2170.75,2171.00,2170.75,2171.00,12,1,13.00
11/20/2016,17:47,2171.00,2171.00,2170.75,2171.00,165,1,166.00
11/20/2016,17:48,2171.25,2171.25,2171.00,2171.00,1,1,2.00
11/20/2016,17:49,2171.25,2171.25,2171.25,2171.25,10,0,10.00
11/20/2016,17:50,2171.25,2171.25,2171.00,2171.25,4,7,11.00
11/20/2016,17:51,2171.25,2171.25,2171.00,2171.25,15,4,19.00
11/20/2016,17:52,2171.25,2171.25,2171.25,2171.25,18,0,18.00
11/20/2016,17:53,2171.25,2171.25,2171.00,2171.25,18,5,23.00
11/20/2016,17:54,2171.25,2171.50,2171.25,2171.50,56,2,58.00
11/20/2016,17:55,2171.25,2172.50,2171.25,2172.25,421,146,567.00
11/20/2016,17:56,2172.25,2172.50,2172.00,2172.00,174,145,319.00
11/20/2016,17:57,2172.25,2172.50,2172.00,2172.25,107,52,159.00
11/20/2016,17:58,2172.50,2172.50,2172.25,2172.50,94,2,96.00
11/20/2016,17:59,2172.50,2172.75,2172.25,2172.50,47,12,59.00
11/20/2016,18:00,2172.50,2172.50,2172.25,2172.50,20,80,100.00
11/20/2016,18:01,2172.25,2172.75,2172.25,2172.50,20,69,89.00
11/20/2016,18:02,2172.50,2172.50,2172.50,2172.50,52,0,52.00
11/20/2016,18:03,2172.50,2172.50,2172.25,2172.25,13,109,122.00
11/20/2016,18:04,2172.25,2172.25,2171.75,2171.75,35,99,134.00
11/20/2016,18:05,2172.00,2172.00,2171.75,2171.75,5,3,8.00
11/20/2016,18:06,2172.00,2172.25,2172.00,2172.00,68,38,106.00
11/20/2016,18:07,2172.00,2172.00,2171.75,2172.00,23,17,40.00
11/20/2016,18:08,2172.00,2172.25,2171.75,2172.00,7,24,31.00
11/20/2016,18:09,2172.00,2172.00,2171.75,2172.00,36,3,39.00
11/20/2016,18:10,2171.75,2172.00,2171.75,2171.75,1,14,15.00
11/20/2016,18:11,2172.00,2172.00,2171.75,2171.75,5,8,13.00
11/20/2016,18:12,2172.00,2172.00,2171.50,2171.75,9,53,62.00
11/20/2016,18:13,2171.75,2172.00,2171.75,2172.00,29,0,29.00
11/20/2016,18:14,2172.00,2172.00,2171.75,2171.75,37,7,44.00
11/20/2016,18:15,2172.00,2172.00,2171.75,2171.75,13,54,67.00
11/20/2016,18:16,2171.75,2172.75,2171.75,2172.75,176,3,179.00
11/20/2016,18:17,2172.50,2172.75,2172.50,2172.75,209,25,234.00
11/20/2016,18:18,2172.75,2172.75,2172.25,2172.25,1,161,162.00
11/20/2016,18:19,2172.25,2172.25,2171.75,2172.00,48,84,132.00
11/20/2016,18:20,2172.00,2172.00,2171.75,2171.75,23,5,28.00
11/20/2016,18:21,2172.00,2172.00,2171.00,2171.00,6,181,187.00
11/20/2016,18:22,2171.25,2171.25,2171.00,2171.25,65,15,80.00
11/20/2016,18:23,2171.25,2171.25,2171.00,2171.25,35,1,36.00
11/20/2016,18:24,2171.25,2171.25,2170.75,2171.25,165,147,312.00
11/20/2016,18:25,2171.25,2171.50,2171.25,2171.25,46,16,62.00
11/20/2016,18:26,2171.25,2171.25,2171.00,2171.25,4,4,8.00
11/20/2016,18:27,2171.00,2171.25,2171.00,2171.25,45,2,47.00
11/20/2016,18:28,2171.25,2171.25,2170.75,2170.75,6,142,148.00
11/20/2016,18:29,2171.00,2171.25,2171.00,2171.00,61,2,63.00
11/20/2016,18:30,2171.25,2171.50,2171.25,2171.25,131,41,172.00
11/20/2016,18:31,2171.00,2171.25,2171.00,2171.25,54,3,57.00
11/20/2016,18:32,2171.25,2171.50,2171.25,2171.50,86,0,86.00
11/20/2016,18:33,2171.75,2171.75,2171.50,2171.50,3,16,19.00
11/20/2016,18:34,2171.50,2171.75,2171.50,2171.50,1,50,51.00
11/20/2016,18:35,2171.50,2171.75,2171.00,2171.25,44,49,93.00
11/20/2016,18:36,2171.25,2171.25,2170.75,2171.00,93,34,127.00
11/20/2016,18:37,2171.00,2171.50,2171.00,2171.25,78,73,151.00
11/20/2016,18:38,2171.25,2171.75,2171.25,2171.50,80,7,87.00
11/20/2016,18:39,2171.50,2171.75,2171.50,2171.50,53,34,87.00
11/20/2016,18:40,2171.75,2171.75,2171.50,2171.50,14,3,17.00
11/20/2016,18:41,2171.75,2172.00,2171.25,2171.25,95,232,327.00
11/20/2016,18:42,2171.50,2171.50,2171.50,2171.50,59,0,59.00
11/20/2016,18:43,2171.75,2171.75,2171.25,2171.50,23,50,73.00
11/20/2016,18:44,2171.50,2172.00,2171.50,2171.50,35,3,38.00
11/20/2016,18:45,2171.50,2171.50,2171.50,2171.50,0,45,45.00
11/20/2016,18:46,2171.50,2172.00,2171.50,2171.75,42,63,105.00
11/20/2016,18:47,2171.75,2172.25,2171.75,2172.25,89,5,94.00
11/20/2016,18:48,2172.25,2172.25,2171.75,2172.00,94,96,190.00
11/20/2016,18:49,2172.25,2172.50,2171.75,2171.75,53,100,153.00
11/20/2016,18:50,2171.50,2172.00,2171.50,2172.00,21,1,22.00
11/20/2016,18:51,2172.00,2172.25,2171.75,2172.25,91,7,98.00
11/20/2016,18:52,2172.25,2172.25,2171.75,2172.00,23,36,59.00
11/20/2016,18:53,2172.00,2172.25,2172.00,2172.00,48,65,113.00
11/20/2016,18:54,2172.00,2172.00,2172.00,2172.00,0,17,17.00
11/20/2016,18:55,2172.00,2172.00,2171.50,2171.75,12,78,90.00
11/20/2016,18:56,2172.00,2172.25,2172.00,2172.25,100,0,100.00
11/20/2016,18:57,2172.25,2172.25,2172.25,2172.25,48,0,48.00
11/20/2016,18:58,2172.25,2172.25,2172.00,2172.00,51,2,53.00
11/20/2016,18:59,2172.25,2172.50,2172.25,2172.25,9,58,67.00
11/20/2016,19:00,2172.25,2172.50,2172.25,2172.50,3,49,52.00
11/20/2016,19:01,2172.50,2172.75,2172.50,2172.75,152,12,164.00
11/20/2016,19:02,2172.75,2172.75,2172.50,2172.50,39,90,129.00
11/20/2016,19:03,2172.50,2172.50,2172.50,2172.50,0,59,59.00
11/20/2016,19:04,2172.50,2172.50,2172.50,2172.50,0,7,7.00
11/20/2016,19:05,2172.75,2172.75,2172.50,2172.75,15,3,18.00
11/20/2016,19:06,2172.75,2173.00,2172.50,2173.00,224,2,226.00
11/20/2016,19:07,2173.00,2173.00,2172.75,2173.00,20,3,23.00
11/20/2016,19:08,2173.00,2173.00,2172.75,2172.75,15,5,20.00
11/20/2016,19:09,2173.00,2173.00,2172.75,2173.00,17,21,38.00
11/20/2016,19:10,2173.00,2173.00,2172.75,2173.00,128,2,130.00
11/20/2016,19:11,2173.00,2173.25,2173.00,2173.25,77,30,107.00
11/20/2016,19:12,2173.25,2173.25,2173.00,2173.25,15,18,33.00
11/20/2016,19:13,2173.00,2173.25,2172.75,2172.75,1,191,192.00
11/20/2016,19:14,2172.75,2172.75,2172.50,2172.50,3,35,38.00
11/20/2016,19:15,2172.75,2172.75,2172.50,2172.50,10,97,107.00
11/20/2016,19:16,2172.50,2172.50,2172.25,2172.50,11,10,21.00
11/20/2016,19:17,2172.50,2172.75,2172.50,2172.75,31,19,50.00
11/20/2016,19:18,2172.75,2172.75,2172.75,2172.75,38,0,38.00
11/20/2016,19:19,2172.75,2173.00,2172.75,2173.00,48,0,48.00
11/20/2016,19:20,2173.00,2173.00,2172.75,2172.75,10,83,93.00
11/20/2016,19:21,2173.00,2173.00,2172.75,2172.75,5,2,7.00
11/20/2016,19:22,2173.00,2173.25,2172.75,2172.75,111,26,137.00
11/20/2016,19:23,2173.00,2173.00,2173.00,2173.00,13,0,13.00
11/20/2016,19:24,2173.00,2173.25,2173.00,2173.25,72,2,74.00
11/20/2016,19:25,2173.00,2173.25,2172.75,2173.00,9,89,98.00
11/20/2016,19:26,2173.00,2173.00,2172.75,2173.00,8,61,69.00
11/20/2016,19:27,2173.00,2173.00,2172.75,2173.00,31,2,33.00
11/20/2016,19:28,2173.00,2173.25,2173.00,2173.25,43,33,76.00
11/20/2016,19:29,2173.25,2173.25,2173.00,2173.00,4,38,42.00
11/20/2016,19:30,2173.00,2173.00,2172.75,2173.00,8,67,75.00
11/20/2016,19:31,2173.00,2173.00,2172.50,2172.50,3,27,30.00
11/20/2016,19:32,2172.50,2173.00,2172.50,2172.75,37,136,173.00
11/20/2016,19:33,2172.75,2173.00,2172.50,2172.75,4,31,35.00
11/20/2016,19:34,2172.75,2172.75,2172.50,2172.75,69,1,70.00
11/20/2016,19:35,2172.50,2172.75,2172.50,2172.50,29,13,42.00
11/20/2016,19:36,2172.75,2172.75,2172.50,2172.50,5,122,127.00
11/20/2016,19:37,2172.25,2172.50,2172.25,2172.50,66,18,84.00
11/20/2016,19:38,2172.50,2172.75,2172.50,2172.75,93,1,94.00
11/20/2016,19:39,2172.75,2172.75,2172.50,2172.75,56,40,96.00
11/20/2016,19:40,2172.75,2174.00,2172.75,2174.00,687,188,875.00
11/20/2016,19:41,2174.00,2174.75,2173.75,2174.50,779,69,848.00
11/20/2016,19:42,2174.50,2174.75,2174.25,2174.25,101,128,229.00
11/20/2016,19:43,2174.25,2174.50,2174.25,2174.25,2,81,83.00
11/20/2016,19:44,2174.25,2174.50,2174.25,2174.25,4,41,45.00
11/20/2016,19:45,2174.25,2174.25,2174.25,2174.25,0,65,65.00
11/20/2016,19:46,2174.25,2174.25,2174.25,2174.25,0,52,52.00
11/20/2016,19:47,2174.25,2174.25,2174.00,2174.25,15,8,23.00
11/20/2016,19:48,2174.00,2174.50,2174.00,2174.50,28,42,70.00
11/20/2016,19:49,2174.25,2174.50,2174.00,2174.25,8,24,32.00
11/20/2016,19:50,2174.25,2174.25,2173.75,2173.75,8,56,64.00
11/20/2016,19:51,2173.75,2174.00,2173.75,2174.00,13,11,24.00
11/20/2016,19:52,2174.00,2174.00,2173.75,2174.00,12,1,13.00
11/20/2016,19:53,2174.00,2174.00,2173.75,2173.75,9,14,23.00
11/20/2016,19:54,2174.00,2174.00,2174.00,2174.00,4,0,4.00
11/20/2016,19:55,2173.75,2174.00,2173.75,2174.00,23,10,33.00
11/20/2016,19:56,2173.75,2174.00,2173.75,2174.00,11,10,21.00
11/20/2016,19:57,2174.00,2174.25,2174.00,2174.25,117,60,177.00
11/20/2016,19:58,2174.00,2174.25,2174.00,2174.00,4,6,10.00
11/20/2016,19:59,2174.25,2174.25,2174.00,2174.25,5,4,9.00
11/20/2016,20:00,2174.25,2174.25,2173.75,2173.75,5,59,64.00
11/20/2016,20:01,2174.00,2174.25,2174.00,2174.25,19,0,19.00
11/20/2016,20:02,2174.25,2174.25,2174.00,2174.00,11,16,27.00
11/20/2016,20:03,2174.00,2174.00,2174.00,2174.00,0,42,42.00
11/20/2016,20:05,2174.00,2174.25,2174.00,2174.25,6,11,17.00
11/20/2016,20:06,2174.25,2174.75,2174.25,2174.50,245,38,283.00
11/20/2016,20:07,2174.50,2174.75,2174.50,2174.50,167,114,281.00
11/20/2016,20:08,2174.50,2174.50,2174.25,2174.25,35,28,63.00
11/20/2016,20:09,2174.25,2174.50,2174.25,2174.50,25,2,27.00
11/20/2016,20:10,2174.50,2174.75,2174.50,2174.50,13,76,89.00
11/20/2016,20:11,2174.50,2174.75,2174.50,2174.50,50,40,90.00
11/20/2016,20:12,2174.50,2174.75,2174.50,2174.75,2,5,7.00
11/20/2016,20:13,2174.75,2174.75,2174.75,2174.75,63,0,63.00
11/20/2016,20:14,2174.75,2175.00,2174.75,2175.00,41,43,84.00
11/20/2016,20:15,2174.75,2174.75,2174.50,2174.50,33,54,87.00
11/20/2016,20:16,2174.50,2174.75,2174.25,2174.50,25,89,114.00
11/20/2016,20:17,2174.25,2174.25,2174.25,2174.25,0,131,131.00
11/20/2016,20:18,2174.25,2174.50,2174.25,2174.25,29,8,37.00
11/20/2016,20:19,2174.25,2174.25,2174.25,2174.25,0,17,17.00
11/20/2016,20:20,2174.00,2174.25,2174.00,2174.00,1,3,4.00
11/20/2016,20:21,2174.00,2174.25,2173.50,2173.75,9,109,118.00
11/20/2016,20:22,2173.75,2173.75,2173.75,2173.75,5,0,5.00
11/20/2016,20:23,2173.75,2173.75,2173.75,2173.75,95,0,95.00
11/20/2016,20:24,2173.75,2174.00,2173.75,2174.00,97,0,97.00
11/20/2016,20:25,2174.25,2174.25,2174.00,2174.00,3,2,5.00
11/20/2016,20:26,2174.00,2174.25,2174.00,2174.00,8,35,43.00
11/20/2016,20:27,2174.00,2174.00,2173.75,2173.75,0,17,17.00
11/20/2016,20:28,2174.00,2174.00,2173.75,2173.75,1,95,96.00
11/20/2016,20:29,2173.75,2173.75,2173.50,2173.50,5,60,65.00
11/20/2016,20:30,2173.75,2173.75,2173.50,2173.75,21,3,24.00
11/20/2016,20:31,2173.50,2173.50,2173.25,2173.50,1,171,172.00
11/20/2016,20:32,2173.50,2173.50,2173.25,2173.50,26,4,30.00
11/20/2016,20:33,2173.50,2173.75,2173.50,2173.50,3,4,7.00
11/20/2016,20:34,2173.50,2173.75,2173.50,2173.75,140,94,234.00
11/20/2016,20:35,2173.75,2173.75,2173.75,2173.75,38,0,38.00
11/20/2016,20:36,2173.75,2173.75,2173.50,2173.50,39,18,57.00
11/20/2016,20:37,2173.75,2174.25,2173.75,2174.25,287,0,287.00
11/20/2016,20:38,2174.00,2174.25,2174.00,2174.00,60,125,185.00
11/20/2016,20:39,2174.00,2174.00,2173.75,2173.75,0,2,2.00
11/20/2016,20:40,2173.75,2174.00,2173.75,2174.00,64,63,127.00
11/20/2016,20:41,2174.00,2174.75,2174.00,2174.50,308,73,381.00
11/20/2016,20:42,2174.50,2175.25,2174.50,2175.25,608,274,882.00
11/20/2016,20:43,2175.00,2175.25,2175.00,2175.00,45,6,51.00
11/20/2016,20:44,2175.00,2175.00,2174.50,2175.00,196,208,404.00
11/20/2016,20:45,2174.75,2175.00,2174.75,2175.00,1,68,69.00
11/20/2016,20:46,2174.75,2175.00,2174.75,2175.00,11,40,51.00
11/20/2016,20:47,2175.00,2175.00,2174.75,2174.75,10,2,12.00
11/20/2016,20:48,2175.00,2175.00,2174.75,2175.00,31,2,33.00
11/20/2016,20:49,2175.00,2175.50,2174.75,2175.25,384,13,397.00
11/20/2016,20:50,2175.50,2175.75,2175.25,2175.25,70,193,263.00
11/20/2016,20:51,2175.00,2175.25,2174.75,2175.25,61,115,176.00
11/20/2016,20:52,2175.25,2175.25,2175.00,2175.25,56,2,58.00
11/20/2016,20:53,2175.00,2175.25,2175.00,2175.00,2,88,90.00
11/20/2016,20:54,2175.25,2175.25,2175.25,2175.25,22,0,22.00
11/20/2016,20:55,2175.00,2175.25,2174.75,2175.00,11,70,81.00
11/20/2016,20:56,2174.75,2175.25,2174.75,2175.00,56,34,90.00
11/20/2016,20:57,2175.25,2175.25,2175.00,2175.00,14,2,16.00
11/20/2016,20:58,2175.25,2175.25,2175.00,2175.25,61,8,69.00
11/20/2016,20:59,2175.00,2175.25,2175.00,2175.25,14,23,37.00
11/20/2016,21:00,2175.25,2175.25,2175.00,2175.25,34,6,40.00
11/20/2016,21:01,2175.00,2175.25,2175.00,2175.25,66,1,67.00
11/20/2016,21:02,2175.25,2175.50,2175.25,2175.25,2,43,45.00
11/20/2016,21:03,2175.00,2175.25,2175.00,2175.25,5,2,7.00
11/20/2016,21:04,2175.00,2175.25,2175.00,2175.25,23,14,37.00
11/20/2016,21:05,2175.25,2175.25,2175.00,2175.00,1,7,8.00
11/20/2016,21:06,2175.00,2175.00,2175.00,2175.00,0,49,49.00
11/20/2016,21:07,2175.00,2175.00,2175.00,2175.00,0,4,4.00
11/20/2016,21:08,2175.00,2175.25,2175.00,2175.00,5,2,7.00
11/20/2016,21:09,2175.00,2175.00,2174.75,2174.75,0,61,61.00
11/20/2016,21:10,2174.75,2174.75,2174.75,2174.75,0,19,19.00
11/20/2016,21:11,2174.75,2175.00,2174.75,2175.00,59,34,93.00
11/20/2016,21:12,2174.75,2175.00,2174.75,2175.00,39,53,92.00
11/20/2016,21:13,2175.00,2175.00,2175.00,2175.00,9,0,9.00
11/20/2016,21:14,2175.00,2175.00,2175.00,2175.00,3,0,3.00
11/20/2016,21:15,2175.00,2175.25,2175.00,2175.25,5,0,5.00
11/20/2016,21:16,2175.00,2175.00,2175.00,2175.00,0,11,11.00
11/20/2016,21:17,2175.00,2175.00,2174.50,2174.75,80,157,237.00
11/20/2016,21:18,2175.00,2175.00,2175.00,2175.00,32,0,32.00
11/20/2016,21:19,2174.75,2174.75,2174.75,2174.75,0,7,7.00
11/20/2016,21:20,2174.75,2174.75,2174.75,2174.75,0,13,13.00
11/20/2016,21:21,2174.75,2174.75,2174.50,2174.75,3,8,11.00
11/20/2016,21:22,2174.75,2174.75,2174.50,2174.50,31,6,37.00
11/20/2016,21:23,2174.50,2174.50,2174.50,2174.50,0,1,1.00
11/20/2016,21:24,2174.50,2174.50,2174.25,2174.50,66,59,125.00
11/20/2016,21:25,2174.50,2174.50,2174.25,2174.50,34,7,41.00
11/20/2016,21:26,2174.25,2174.50,2174.25,2174.25,12,5,17.00
11/20/2016,21:27,2174.25,2174.75,2174.25,2174.75,43,8,51.00
11/20/2016,21:28,2174.50,2174.50,2174.50,2174.50,0,1,1.00
11/20/2016,21:29,2174.50,2174.50,2174.50,2174.50,0,10,10.00
11/20/2016,21:30,2174.50,2174.50,2174.50,2174.50,0,10,10.00
11/20/2016,21:31,2174.50,2174.75,2174.50,2174.50,4,6,10.00
11/20/2016,21:32,2174.50,2174.75,2174.50,2174.75,10,3,13.00
11/20/2016,21:33,2174.50,2174.75,2174.50,2174.50,8,15,23.00
11/20/2016,21:34,2174.50,2174.50,2174.50,2174.50,0,10,10.00
11/20/2016,21:35,2174.50,2174.75,2174.50,2174.75,4,3,7.00
11/20/2016,21:36,2174.75,2174.75,2174.75,2174.75,2,0,2.00
11/20/2016,21:37,2174.75,2174.75,2174.50,2174.50,1,31,32.00
11/20/2016,21:38,2174.50,2174.50,2174.25,2174.25,0,19,19.00
11/20/2016,21:39,2174.25,2174.50,2174.25,2174.25,1,5,6.00
11/20/2016,21:40,2174.25,2174.50,2174.25,2174.25,3,153,156.00
11/20/2016,21:41,2174.25,2174.50,2174.25,2174.50,81,11,92.00
11/20/2016,21:42,2174.50,2174.50,2174.50,2174.50,12,0,12.00
11/20/2016,21:43,2174.50,2174.50,2174.25,2174.50,18,7,25.00
11/20/2016,21:44,2174.50,2174.50,2174.25,2174.50,3,4,7.00
11/20/2016,21:45,2174.25,2174.25,2174.00,2174.25,46,84,130.00
11/20/2016,21:46,2174.25,2174.50,2174.25,2174.25,33,15,48.00
11/20/2016,21:47,2174.50,2174.50,2174.50,2174.50,26,0,26.00
11/20/2016,21:48,2174.50,2174.50,2174.50,2174.50,2,0,2.00
11/20/2016,21:49,2174.75,2174.75,2174.50,2174.50,59,3,62.00
11/20/2016,21:50,2174.50,2174.50,2174.50,2174.50,0,3,3.00
11/20/2016,21:51,2174.50,2174.50,2174.50,2174.50,0,2,2.00
11/20/2016,21:52,2174.50,2174.75,2174.50,2174.50,2,2,4.00
11/20/2016,21:53,2174.50,2174.50,2174.50,2174.50,0,1,1.00
11/20/2016,21:54,2174.50,2174.50,2174.50,2174.50,0,22,22.00
11/20/2016,21:55,2174.50,2174.75,2174.50,2174.75,69,12,81.00
11/20/2016,21:56,2174.75,2174.75,2174.50,2174.75,54,1,55.00
11/20/2016,21:57,2174.75,2174.75,2174.75,2174.75,33,0,33.00
11/20/2016,21:58,2174.75,2174.75,2174.50,2174.50,8,2,10.00
11/20/2016,21:59,2174.75,2174.75,2174.75,2174.75,11,0,11.00
11/20/2016,22:00,2174.75,2174.75,2174.75,2174.75,5,0,5.00
11/20/2016,22:01,2174.75,2174.75,2174.75,2174.75,3,0,3.00
11/20/2016,22:02,2174.75,2175.00,2174.75,2174.75,48,11,59.00
11/20/2016,22:03,2174.75,2174.75,2174.75,2174.75,0,5,5.00
11/20/2016,22:04,2174.50,2174.75,2174.50,2174.50,25,3,28.00
11/20/2016,22:05,2174.50,2174.50,2174.50,2174.50,0,13,13.00
11/20/2016,22:06,2174.50,2174.75,2174.50,2174.75,5,2,7.00
11/20/2016,22:07,2174.50,2174.75,2174.50,2174.75,10,4,14.00
11/20/2016,22:08,2174.50,2174.75,2174.50,2174.75,3,2,5.00
11/20/2016,22:09,2174.50,2174.75,2174.50,2174.50,4,28,32.00
11/20/2016,22:10,2174.50,2174.50,2174.50,2174.50,0,36,36.00
11/20/2016,22:11,2174.50,2174.50,2173.75,2173.75,2,218,220.00
11/20/2016,22:12,2173.75,2174.25,2173.75,2174.00,18,11,29.00
11/20/2016,22:13,2174.00,2174.00,2174.00,2174.00,0,29,29.00
11/20/2016,22:14,2174.00,2174.00,2174.00,2174.00,0,30,30.00
11/20/2016,22:15,2174.00,2174.50,2174.00,2174.25,113,33,146.00
11/20/2016,22:16,2174.25,2174.75,2174.25,2174.75,216,44,260.00
11/20/2016,22:17,2174.75,2174.75,2174.75,2174.75,8,0,8.00
11/20/2016,22:18,2174.75,2175.00,2174.75,2174.75,3,17,20.00
11/20/2016,22:19,2174.50,2174.75,2174.50,2174.75,2,43,45.00
11/20/2016,22:20,2174.75,2174.75,2174.50,2174.50,6,2,8.00
11/20/2016,22:21,2174.75,2174.75,2174.50,2174.75,3,1,4.00
11/20/2016,22:22,2174.75,2175.00,2174.75,2174.75,75,2,77.00
11/20/2016,22:23,2174.75,2174.75,2174.75,2174.75,0,3,3.00
11/20/2016,22:24,2174.75,2174.75,2174.75,2174.75,0,11,11.00
11/20/2016,22:25,2174.75,2175.00,2174.75,2175.00,4,3,7.00
11/20/2016,22:26,2174.75,2174.75,2174.50,2174.50,0,94,94.00
11/20/2016,22:27,2174.50,2174.75,2174.50,2174.75,79,19,98.00
11/20/2016,22:28,2174.75,2174.75,2174.50,2174.50,30,40,70.00
11/20/2016,22:29,2174.75,2174.75,2174.75,2174.75,33,0,33.00
11/20/2016,22:30,2174.75,2175.00,2174.75,2175.00,133,0,133.00
11/20/2016,22:31,2175.00,2175.25,2174.75,2175.00,52,38,90.00
11/20/2016,22:32,2174.75,2174.75,2174.75,2174.75,0,5,5.00
11/20/2016,22:33,2174.75,2174.75,2174.75,2174.75,0,16,16.00
11/20/2016,22:34,2174.75,2174.75,2174.75,2174.75,0,14,14.00
11/20/2016,22:35,2174.75,2175.00,2174.75,2175.00,124,3,127.00
11/20/2016,22:36,2174.75,2174.75,2174.75,2174.75,0,20,20.00
11/20/2016,22:37,2175.00,2175.00,2174.75,2174.75,1,20,21.00
11/20/2016,22:38,2174.75,2174.75,2174.75,2174.75,0,2,2.00
11/20/2016,22:39,2174.75,2174.75,2174.75,2174.75,0,81,81.00
11/20/2016,22:40,2174.75,2174.75,2174.50,2174.75,1,23,24.00
11/20/2016,22:41,2174.50,2174.75,2174.50,2174.50,5,18,23.00
11/20/2016,22:42,2174.75,2174.75,2174.50,2174.50,1,3,4.00
11/20/2016,22:43,2174.50,2174.75,2174.50,2174.50,1,61,62.00
11/20/2016,22:44,2174.50,2174.75,2174.50,2174.50,3,5,8.00
11/20/2016,22:45,2174.75,2174.75,2174.50,2174.50,4,3,7.00
11/20/2016,22:46,2174.50,2174.50,2174.50,2174.50,0,1,1.00
11/20/2016,22:47,2174.75,2174.75,2174.50,2174.75,2,5,7.00
11/20/2016,22:48,2174.50,2174.75,2174.50,2174.75,73,1,74.00
11/20/2016,22:49,2174.75,2174.75,2174.75,2174.75,2,0,2.00
11/20/2016,22:50,2174.50,2174.75,2174.50,2174.75,49,1,50.00
11/20/2016,22:51,2174.75,2175.00,2174.75,2174.75,18,2,20.00
11/20/2016,22:52,2174.75,2174.75,2174.50,2174.50,0,69,69.00
11/20/2016,22:53,2174.50,2174.50,2174.50,2174.50,0,6,6.00
11/20/2016,22:54,2174.75,2174.75,2174.50,2174.50,75,1,76.00
11/20/2016,22:55,2174.50,2174.50,2174.50,2174.50,0,8,8.00
11/20/2016,22:56,2174.75,2174.75,2174.50,2174.50,11,3,14.00
11/20/2016,22:57,2174.50,2174.50,2174.50,2174.50,0,8,8.00
11/20/2016,22:58,2174.50,2174.50,2174.50,2174.50,0,6,6.00
11/20/2016,22:59,2174.75,2174.75,2174.50,2174.50,17,59,76.00
11/20/2016,23:00,2174.50,2174.50,2174.50,2174.50,0,65,65.00
11/20/2016,23:01,2174.50,2174.75,2174.50,2174.50,72,62,134.00
11/20/2016,23:02,2174.50,2174.50,2174.50,2174.50,0,2,2.00
11/20/2016,23:03,2174.50,2174.50,2174.50,2174.50,0,29,29.00
11/20/2016,23:04,2174.50,2174.75,2174.50,2174.75,1,10,11.00
11/20/2016,23:05,2174.50,2174.50,2174.50,2174.50,0,1,1.00
11/20/2016,23:06,2174.50,2174.50,2174.25,2174.25,0,47,47.00
11/20/2016,23:07,2174.25,2174.50,2174.25,2174.25,8,4,12.00
11/20/2016,23:08,2174.25,2174.25,2174.25,2174.25,0,51,51.00
11/20/2016,23:09,2174.00,2174.25,2174.00,2174.25,3,12,15.00
11/20/2016,23:10,2174.00,2174.25,2174.00,2174.00,5,5,10.00
11/20/2016,23:11,2174.25,2174.25,2174.00,2174.00,125,5,130.00
11/20/2016,23:13,2174.00,2174.25,2174.00,2174.25,21,14,35.00
11/20/2016,23:14,2174.25,2174.25,2173.75,2173.75,1,99,100.00
11/20/2016,23:15,2173.75,2174.00,2173.75,2173.75,1,7,8.00
11/20/2016,23:16,2173.75,2174.00,2173.75,2174.00,3,2,5.00
11/20/2016,23:17,2173.75,2174.00,2173.75,2173.75,3,122,125.00
11/20/2016,23:18,2173.75,2173.75,2173.75,2173.75,0,1,1.00
11/20/2016,23:19,2173.75,2173.75,2173.75,2173.75,0,11,11.00
11/20/2016,23:20,2173.75,2174.00,2173.75,2174.00,11,7,18.00
11/20/2016,23:21,2174.00,2174.00,2173.75,2173.75,1,4,5.00
11/20/2016,23:22,2173.75,2173.75,2173.75,2173.75,0,4,4.00
11/20/2016,23:23,2173.75,2174.00,2173.75,2174.00,4,6,10.00
11/20/2016,23:24,2174.00,2174.25,2174.00,2174.00,63,1,64.00
11/20/2016,23:25,2174.00,2174.00,2174.00,2174.00,0,1,1.00
11/20/2016,23:26,2174.00,2174.00,2174.00,2174.00,0,6,6.00
11/20/2016,23:27,2174.00,2174.25,2174.00,2174.00,1,7,8.00
11/20/2016,23:29,2174.00,2174.25,2174.00,2174.25,2,2,4.00
11/20/2016,23:30,2174.25,2174.25,2174.25,2174.25,1,0,1.00
11/20/2016,23:31,2174.25,2174.50,2174.00,2174.00,111,9,120.00
11/20/2016,23:32,2174.25,2174.25,2174.00,2174.00,39,2,41.00
11/20/2016,23:33,2174.25,2174.25,2174.25,2174.25,2,0,2.00
11/20/2016,23:34,2174.25,2174.25,2174.00,2174.00,1,1,2.00
11/20/2016,23:35,2174.00,2174.25,2174.00,2174.00,1,6,7.00
11/20/2016,23:36,2174.00,2174.25,2174.00,2174.25,1,2,3.00
11/20/2016,23:37,2174.00,2174.25,2174.00,2174.00,4,3,7.00
11/20/2016,23:38,2174.00,2174.00,2174.00,2174.00,0,10,10.00
11/20/2016,23:39,2174.00,2174.00,2174.00,2174.00,0,3,3.00
11/20/2016,23:40,2174.00,2174.00,2174.00,2174.00,0,1,1.00
11/20/2016,23:41,2174.25,2174.25,2174.25,2174.25,31,0,31.00
11/20/2016,23:42,2174.25,2174.25,2174.25,2174.25,1,0,1.00
11/20/2016,23:43,2174.25,2174.25,2174.00,2174.00,3,26,29.00
11/20/2016,23:44,2174.00,2174.00,2173.75,2173.75,0,16,16.00
11/20/2016,23:45,2173.75,2174.00,2173.75,2174.00,1,7,8.00
11/20/2016,23:47,2173.75,2173.75,2173.75,2173.75,0,3,3.00
11/20/2016,23:48,2173.75,2173.75,2173.75,2173.75,0,3,3.00
11/20/2016,23:49,2173.75,2173.75,2173.75,2173.75,0,5,5.00
11/20/2016,23:50,2173.75,2174.00,2173.75,2174.00,2,4,6.00
11/20/2016,23:51,2174.00,2174.00,2173.75,2173.75,1,1,2.00
11/20/2016,23:53,2173.75,2173.75,2173.75,2173.75,0,10,10.00
11/20/2016,23:54,2174.00,2174.00,2174.00,2174.00,16,0,16.00
11/20/2016,23:55,2174.00,2174.00,2174.00,2174.00,13,0,13.00
11/20/2016,23:56,2174.00,2174.00,2174.00,2174.00,2,0,2.00
11/20/2016,23:57,2174.25,2174.25,2174.00,2174.00,51,6,57.00
11/20/2016,23:58,2174.25,2174.25,2174.00,2174.00,18,6,24.00
11/20/2016,23:59,2174.25,2174.50,2174.25,2174.50,56,1,57.00
11/21/2016,00:00,2174.25,2174.50,2174.25,2174.25,1,19,20.00
11/21/2016,00:01,2174.50,2174.50,2174.25,2174.50,33,158,191.00
11/21/2016,00:02,2174.50,2174.50,2174.00,2174.25,62,176,238.00
11/21/2016,00:03,2174.50,2175.00,2174.50,2174.75,189,72,261.00
11/21/2016,00:04,2174.50,2174.75,2174.50,2174.75,15,18,33.00
11/21/2016,00:05,2174.75,2174.75,2174.50,2174.50,36,13,49.00
11/21/2016,00:06,2174.75,2174.75,2174.50,2174.75,20,48,68.00
11/21/2016,00:07,2174.75,2174.75,2174.50,2174.50,8,42,50.00
11/21/2016,00:08,2174.50,2174.75,2174.50,2174.50,1,19,20.00
11/21/2016,00:09,2174.50,2174.75,2174.25,2174.25,22,95,117.00
11/21/2016,00:10,2174.50,2174.50,2174.25,2174.25,15,78,93.00
11/21/2016,00:11,2174.25,2174.25,2174.00,2174.00,0,164,164.00
11/21/2016,00:12,2174.00,2174.00,2173.50,2173.75,30,124,154.00
11/21/2016,00:13,2173.75,2173.75,2173.25,2173.50,24,94,118.00
11/21/2016,00:14,2173.75,2174.00,2173.75,2173.75,55,33,88.00
11/21/2016,00:15,2174.00,2174.00,2173.75,2173.75,2,10,12.00
11/21/2016,00:16,2174.00,2174.00,2174.00,2174.00,76,0,76.00
11/21/2016,00:17,2174.25,2174.25,2174.25,2174.25,6,0,6.00
11/21/2016,00:18,2174.25,2174.25,2174.00,2174.00,44,6,50.00
11/21/2016,00:19,2174.25,2174.50,2174.00,2174.00,57,53,110.00
11/21/2016,00:20,2174.25,2174.25,2174.00,2174.00,3,59,62.00
11/21/2016,00:21,2174.25,2174.25,2174.25,2174.25,77,0,77.00
11/21/2016,00:22,2174.25,2174.75,2174.25,2174.75,123,2,125.00
11/21/2016,00:23,2174.75,2175.00,2174.75,2174.75,82,10,92.00
11/21/2016,00:24,2174.75,2174.75,2174.50,2174.50,0,88,88.00
11/21/2016,00:25,2174.50,2174.75,2174.50,2174.50,7,71,78.00
11/21/2016,00:26,2174.75,2174.75,2174.50,2174.50,2,12,14.00
11/21/2016,00:27,2174.75,2174.75,2174.50,2174.75,107,3,110.00
11/21/2016,00:28,2174.75,2174.75,2174.25,2174.25,10,99,109.00
11/21/2016,00:29,2174.50,2174.50,2174.25,2174.50,11,2,13.00
11/21/2016,00:30,2174.50,2174.50,2174.25,2174.50,28,3,31.00
11/21/2016,00:31,2174.50,2175.25,2174.50,2175.00,403,2,405.00
11/21/2016,00:32,2175.00,2175.25,2175.00,2175.00,14,75,89.00
11/21/2016,00:33,2175.00,2175.25,2175.00,2175.00,4,66,70.00
11/21/2016,00:34,2175.00,2175.25,2175.00,2175.25,46,32,78.00
11/21/2016,00:35,2175.25,2175.50,2175.00,2175.25,131,22,153.00
11/21/2016,00:36,2175.25,2175.50,2175.25,2175.50,127,0,127.00
11/21/2016,00:37,2175.50,2175.50,2175.50,2175.50,116,0,116.00
11/21/2016,00:38,2175.75,2176.00,2175.25,2175.25,129,284,413.00
11/21/2016,00:39,2175.25,2175.25,2175.00,2175.00,80,42,122.00
11/21/2016,00:40,2175.00,2175.00,2174.75,2174.75,0,54,54.00
11/21/2016,00:41,2175.00,2175.25,2175.00,2175.25,38,0,38.00
11/21/2016,00:42,2175.25,2175.25,2175.00,2175.00,11,10,21.00
11/21/2016,00:43,2175.25,2175.25,2175.00,2175.00,82,16,98.00
11/21/2016,00:44,2175.25,2175.25,2174.75,2174.75,7,63,70.00
11/21/2016,00:45,2174.75,2175.00,2174.75,2175.00,64,5,69.00
11/21/2016,00:46,2175.00,2175.00,2174.75,2174.75,127,1,128.00
11/21/2016,00:47,2175.00,2175.25,2174.75,2175.25,26,1,27.00
11/21/2016,00:48,2175.25,2175.25,2175.00,2175.00,3,30,33.00
11/21/2016,00:49,2175.00,2175.00,2175.00,2175.00,0,87,87.00
11/21/2016,00:50,2175.00,2175.00,2175.00,2175.00,0,62,62.00
11/21/2016,00:51,2175.00,2175.25,2175.00,2175.25,50,165,215.00
11/21/2016,00:52,2175.25,2175.25,2175.00,2175.00,83,5,88.00
11/21/2016,00:53,2175.25,2175.25,2175.00,2175.00,14,19,33.00
11/21/2016,00:54,2175.00,2175.00,2174.75,2175.00,27,15,42.00
11/21/2016,00:55,2175.00,2175.25,2174.75,2175.00,76,92,168.00
11/21/2016,00:56,2175.25,2175.25,2175.00,2175.00,98,16,114.00
11/21/2016,00:57,2175.25,2175.25,2175.00,2175.25,99,18,117.00
11/21/2016,00:58,2175.25,2175.50,2175.00,2175.00,23,135,158.00
11/21/2016,00:59,2175.25,2175.25,2175.00,2175.25,34,27,61.00
11/21/2016,01:00,2175.25,2175.25,2175.00,2175.00,31,93,124.00
11/21/2016,01:01,2174.75,2175.25,2174.50,2174.75,281,151,432.00
11/21/2016,01:02,2174.75,2175.00,2174.75,2174.75,211,67,278.00
11/21/2016,01:03,2174.75,2174.75,2174.50,2174.50,10,58,68.00
11/21/2016,01:04,2174.50,2175.25,2174.50,2175.00,209,79,288.00
11/21/2016,01:05,2175.00,2175.25,2174.75,2175.00,120,62,182.00
11/21/2016,01:06,2175.25,2175.50,2174.75,2175.00,146,100,246.00
11/21/2016,01:07,2175.00,2175.00,2174.25,2174.50,125,112,237.00
11/21/2016,01:08,2174.25,2174.50,2173.50,2174.00,265,438,703.00
11/21/2016,01:09,2173.75,2174.25,2173.75,2174.25,129,41,170.00
11/21/2016,01:10,2174.00,2174.25,2173.75,2173.75,25,140,165.00
11/21/2016,01:11,2174.00,2174.25,2173.00,2173.25,191,355,546.00
11/21/2016,01:12,2173.00,2173.75,2173.00,2173.50,268,505,773.00
11/21/2016,01:13,2173.50,2174.00,2173.25,2173.75,183,139,322.00
11/21/2016,01:14,2173.75,2174.25,2173.50,2173.75,204,310,514.00
11/21/2016,01:15,2173.75,2173.75,2173.50,2173.75,74,103,177.00
11/21/2016,01:16,2173.75,2174.25,2173.25,2174.25,194,234,428.00
11/21/2016,01:17,2174.00,2174.25,2173.50,2174.00,117,243,360.00
11/21/2016,01:18,2174.00,2174.50,2173.75,2174.00,153,117,270.00
11/21/2016,01:19,2174.25,2174.50,2173.75,2174.00,153,286,439.00
11/21/2016,01:20,2174.25,2174.50,2174.00,2174.00,80,112,192.00
11/21/2016,01:21,2174.25,2174.50,2173.75,2174.50,94,55,149.00
11/21/2016,01:22,2174.25,2174.50,2173.75,2174.00,110,167,277.00
11/21/2016,01:23,2174.00,2174.50,2174.00,2174.25,116,101,217.00
11/21/2016,01:24,2174.25,2174.50,2174.00,2174.25,37,88,125.00
11/21/2016,01:25,2174.25,2174.25,2173.75,2174.00,95,125,220.00
11/21/2016,01:26,2174.25,2174.50,2174.00,2174.50,79,15,94.00
11/21/2016,01:27,2174.50,2174.50,2174.25,2174.25,34,17,51.00
11/21/2016,01:28,2174.50,2174.75,2174.50,2174.75,70,41,111.00
11/21/2016,01:29,2174.75,2175.00,2174.50,2174.75,102,50,152.00
11/21/2016,01:30,2174.75,2175.25,2174.75,2175.00,191,17,208.00
11/21/2016,01:31,2175.25,2175.25,2175.00,2175.25,100,172,272.00
11/21/2016,01:32,2175.25,2175.25,2174.75,2175.00,11,214,225.00
11/21/2016,01:33,2175.00,2175.00,2174.50,2174.75,121,106,227.00
11/21/2016,01:34,2175.00,2175.00,2174.50,2174.50,17,280,297.00
11/21/2016,01:35,2174.50,2174.75,2174.25,2174.25,136,270,406.00
11/21/2016,01:36,2174.50,2174.50,2174.00,2174.25,100,138,238.00
11/21/2016,01:37,2174.00,2174.25,2173.50,2174.00,145,224,369.00
11/21/2016,01:38,2173.75,2174.25,2173.75,2174.00,112,42,154.00
11/21/2016,01:39,2174.00,2174.25,2174.00,2174.25,42,117,159.00
11/21/2016,01:40,2174.25,2174.25,2174.00,2174.25,58,3,61.00
11/21/2016,01:41,2174.25,2174.50,2174.00,2174.00,19,244,263.00
11/21/2016,01:42,2174.25,2174.25,2173.50,2173.75,30,145,175.00
11/21/2016,01:43,2173.75,2173.75,2173.50,2173.75,41,30,71.00
11/21/2016,01:44,2173.75,2173.75,2173.50,2173.75,99,2,101.00
11/21/2016,01:45,2173.75,2173.75,2173.00,2173.50,92,207,299.00
11/21/2016,01:46,2173.50,2173.75,2173.50,2173.75,104,51,155.00
11/21/2016,01:47,2173.75,2174.25,2173.50,2174.25,76,12,88.00
11/21/2016,01:48,2174.25,2174.50,2174.25,2174.50,80,2,82.00
11/21/2016,01:49,2174.50,2174.50,2174.25,2174.25,74,2,76.00
11/21/2016,01:50,2174.25,2174.25,2174.00,2174.25,39,31,70.00
11/21/2016,01:51,2174.00,2174.25,2174.00,2174.25,110,8,118.00
11/21/2016,01:52,2174.25,2174.50,2174.25,2174.25,3,59,62.00
11/21/2016,01:53,2174.25,2174.50,2174.25,2174.25,12,52,64.00
11/21/2016,01:54,2174.50,2174.50,2174.25,2174.25,22,115,137.00
11/21/2016,01:55,2174.25,2174.50,2174.00,2174.25,36,39,75.00
11/21/2016,01:56,2174.25,2174.50,2174.25,2174.50,23,5,28.00
11/21/2016,01:57,2174.50,2174.50,2174.00,2174.00,4,131,135.00
11/21/2016,01:58,2174.00,2174.25,2173.75,2174.25,122,32,154.00
11/21/2016,01:59,2174.00,2174.00,2174.00,2174.00,0,6,6.00
11/21/2016,02:00,2174.25,2174.25,2173.75,2174.00,33,34,67.00
11/21/2016,02:01,2173.75,2174.00,2173.75,2174.00,22,29,51.00
11/21/2016,02:02,2173.75,2174.25,2173.75,2174.25,56,18,74.00
11/21/2016,02:03,2174.25,2174.25,2174.00,2174.25,101,66,167.00
11/21/2016,02:04,2174.25,2174.25,2173.50,2173.75,117,157,274.00
11/21/2016,02:05,2174.00,2174.00,2173.75,2174.00,35,147,182.00
11/21/2016,02:06,2173.75,2173.75,2172.75,2173.00,318,293,611.00
11/21/2016,02:07,2173.25,2173.50,2172.25,2172.50,214,422,636.00
11/21/2016,02:08,2172.75,2172.75,2171.75,2172.00,240,578,818.00
11/21/2016,02:09,2172.00,2172.50,2171.75,2172.25,233,184,417.00
11/21/2016,02:10,2172.00,2172.25,2171.50,2171.50,207,509,716.00
11/21/2016,02:11,2171.50,2172.00,2171.25,2171.75,348,193,541.00
11/21/2016,02:12,2171.50,2172.00,2171.25,2171.50,298,238,536.00
11/21/2016,02:13,2171.50,2172.00,2171.50,2171.75,193,131,324.00
11/21/2016,02:14,2171.75,2172.25,2171.75,2172.00,108,93,201.00
11/21/2016,02:15,2172.00,2172.25,2172.00,2172.25,5,135,140.00
11/21/2016,02:16,2172.00,2172.00,2171.50,2171.75,78,118,196.00
11/21/2016,02:17,2171.50,2171.50,2171.00,2171.25,72,298,370.00
11/21/2016,02:18,2171.25,2171.75,2171.25,2171.75,329,10,339.00
11/21/2016,02:19,2171.75,2171.75,2171.50,2171.75,24,35,59.00
11/21/2016,02:20,2171.75,2171.75,2171.50,2171.50,26,131,157.00
11/21/2016,02:21,2171.50,2171.50,2171.25,2171.25,45,20,65.00
11/21/2016,02:22,2171.25,2171.50,2171.00,2171.25,10,183,193.00
11/21/2016,02:23,2171.25,2171.25,2170.75,2170.75,138,383,521.00
11/21/2016,02:24,2171.00,2171.00,2170.00,2170.50,227,1171,1398.00
11/21/2016,02:25,2170.50,2170.50,2170.00,2170.25,106,340,446.00
11/21/2016,02:26,2170.25,2170.50,2169.75,2169.75,23,287,310.00
11/21/2016,02:27,2169.75,2170.00,2169.50,2169.75,161,354,515.00
11/21/2016,02:28,2170.00,2170.00,2169.50,2170.00,372,195,567.00
11/21/2016,02:29,2170.00,2170.00,2169.75,2170.00,35,91,126.00
11/21/2016,02:30,2170.00,2170.25,2169.75,2170.00,104,243,347.00
11/21/2016,02:31,2169.75,2170.25,2169.75,2169.75,43,241,284.00
11/21/2016,02:32,2169.75,2170.00,2169.50,2169.75,46,63,109.00
11/21/2016,02:33,2169.75,2170.25,2169.50,2170.25,122,22,144.00
11/21/2016,02:34,2170.25,2170.50,2170.00,2170.50,178,95,273.00
11/21/2016,02:35,2170.50,2170.50,2170.25,2170.50,99,94,193.00
11/21/2016,02:36,2170.25,2170.75,2170.25,2170.75,135,123,258.00
11/21/2016,02:37,2170.75,2170.75,2170.25,2170.50,102,102,204.00
11/21/2016,02:38,2170.50,2170.75,2170.50,2170.75,143,200,343.00
11/21/2016,02:39,2170.75,2170.75,2170.50,2170.75,31,30,61.00
11/21/2016,02:40,2170.75,2170.75,2170.25,2170.50,108,51,159.00
11/21/2016,02:41,2170.50,2170.75,2170.50,2170.75,46,15,61.00
11/21/2016,02:42,2170.75,2171.00,2170.50,2170.75,185,104,289.00
11/21/2016,02:43,2171.00,2171.25,2170.75,2171.00,207,37,244.00
11/21/2016,02:44,2171.25,2171.25,2171.00,2171.25,72,13,85.00
11/21/2016,02:45,2171.25,2171.50,2171.25,2171.50,49,52,101.00
11/21/2016,02:46,2171.50,2171.50,2171.25,2171.50,65,8,73.00
11/21/2016,02:47,2171.25,2171.50,2171.00,2171.25,15,80,95.00
11/21/2016,02:48,2171.25,2171.25,2171.25,2171.25,59,0,59.00
11/21/2016,02:49,2171.25,2171.50,2171.00,2171.25,29,170,199.00
11/21/2016,02:50,2171.00,2171.25,2171.00,2171.25,22,21,43.00
11/21/2016,02:51,2171.25,2171.50,2171.00,2171.50,148,95,243.00
11/21/2016,02:52,2171.50,2171.50,2171.00,2171.00,28,80,108.00
11/21/2016,02:53,2171.25,2171.50,2171.25,2171.50,56,14,70.00
11/21/2016,02:54,2171.25,2171.75,2171.25,2171.75,175,6,181.00
11/21/2016,02:55,2171.75,2172.00,2171.50,2172.00,170,24,194.00
11/21/2016,02:56,2171.75,2172.25,2171.75,2172.25,64,115,179.00
11/21/2016,02:57,2172.25,2172.25,2172.00,2172.00,19,62,81.00
11/21/2016,02:58,2172.00,2172.00,2171.75,2172.00,14,10,24.00
11/21/2016,02:59,2172.00,2172.25,2172.00,2172.25,67,20,87.00
11/21/2016,03:00,2172.25,2172.25,2172.00,2172.00,40,114,154.00
11/21/2016,03:01,2172.00,2172.50,2172.00,2172.50,56,18,74.00
11/21/2016,03:02,2172.50,2172.75,2172.50,2172.75,183,7,190.00
11/21/2016,03:03,2172.75,2173.00,2172.50,2173.00,96,115,211.00
11/21/2016,03:04,2172.75,2173.00,2172.75,2173.00,41,66,107.00
11/21/2016,03:05,2173.00,2173.00,2172.75,2173.00,47,10,57.00
11/21/2016,03:06,2173.00,2173.00,2172.75,2173.00,54,8,62.00
11/21/2016,03:07,2173.00,2173.25,2172.75,2173.00,133,89,222.00
11/21/2016,03:08,2173.00,2173.00,2172.75,2173.00,19,4,23.00
11/21/2016,03:09,2173.00,2173.25,2172.75,2173.25,66,10,76.00
11/21/2016,03:10,2173.25,2173.25,2173.00,2173.25,58,5,63.00
11/21/2016,03:11,2173.25,2174.50,2173.25,2174.25,838,590,1428.00
11/21/2016,03:12,2174.25,2175.25,2174.00,2174.75,553,80,633.00
11/21/2016,03:13,2175.00,2175.25,2174.50,2174.50,143,371,514.00
11/21/2016,03:14,2174.50,2175.50,2174.50,2175.25,239,375,614.00
11/21/2016,03:15,2175.25,2175.25,2174.50,2175.00,217,159,376.00
11/21/2016,03:16,2175.00,2175.50,2174.75,2175.25,453,72,525.00
11/21/2016,03:17,2175.25,2175.75,2175.00,2175.50,511,249,760.00
11/21/2016,03:18,2175.50,2175.75,2175.25,2175.75,114,160,274.00
11/21/2016,03:19,2175.75,2176.00,2175.25,2175.50,357,333,690.00
11/21/2016,03:20,2175.50,2175.75,2175.25,2175.50,106,191,297.00
11/21/2016,03:21,2175.50,2175.75,2175.25,2175.50,82,332,414.00
11/21/2016,03:22,2175.50,2175.75,2175.00,2175.25,187,150,337.00
11/21/2016,03:23,2175.00,2175.50,2175.00,2175.25,78,161,239.00
11/21/2016,03:24,2175.25,2175.50,2175.00,2175.25,46,64,110.00
11/21/2016,03:25,2175.50,2175.50,2175.00,2175.25,106,148,254.00
11/21/2016,03:26,2175.25,2176.00,2175.00,2176.00,493,466,959.00
11/21/2016,03:27,2176.00,2176.25,2175.75,2175.75,283,242,525.00
11/21/2016,03:28,2176.00,2176.00,2175.50,2175.75,123,250,373.00
11/21/2016,03:29,2175.75,2176.00,2175.50,2176.00,78,11,89.00
11/21/2016,03:30,2176.00,2176.00,2175.25,2175.50,49,198,247.00
11/21/2016,03:31,2175.75,2176.25,2175.50,2176.25,128,60,188.00
11/21/2016,03:32,2176.25,2176.25,2175.75,2176.00,119,214,333.00
11/21/2016,03:33,2176.25,2176.25,2176.00,2176.00,30,194,224.00
11/21/2016,03:34,2176.00,2176.00,2175.75,2175.75,2,172,174.00
11/21/2016,03:35,2175.75,2176.00,2175.50,2175.75,51,241,292.00
11/21/2016,03:36,2175.50,2175.75,2175.50,2175.75,21,103,124.00
11/21/2016,03:37,2175.75,2176.25,2175.75,2176.00,161,91,252.00
11/21/2016,03:38,2176.00,2176.00,2175.75,2176.00,23,84,107.00
11/21/2016,03:39,2175.75,2176.00,2175.50,2175.50,10,281,291.00
11/21/2016,03:40,2175.50,2175.75,2175.25,2175.50,65,50,115.00
11/21/2016,03:41,2175.50,2175.75,2174.75,2175.00,118,184,302.00
11/21/2016,03:42,2175.00,2175.25,2174.75,2175.00,248,67,315.00
11/21/2016,03:43,2175.25,2175.25,2175.00,2175.00,74,6,80.00
11/21/2016,03:44,2175.25,2175.25,2175.00,2175.25,474,91,565.00
11/21/2016,03:45,2175.25,2175.25,2174.75,2175.00,69,116,185.00
11/21/2016,03:46,2174.75,2175.25,2174.75,2175.00,155,214,369.00
11/21/2016,03:47,2175.00,2175.25,2174.75,2174.75,55,189,244.00
11/21/2016,03:48,2175.00,2175.00,2174.75,2175.00,188,3,191.00
11/21/2016,03:49,2175.00,2175.00,2174.75,2174.75,41,177,218.00
11/21/2016,03:50,2174.75,2174.75,2174.50,2174.75,9,20,29.00
11/21/2016,03:51,2174.75,2175.00,2174.75,2175.00,57,0,57.00
11/21/2016,03:52,2174.75,2174.75,2174.75,2174.75,0,108,108.00
11/21/2016,03:53,2174.75,2174.75,2174.25,2174.50,4,287,291.00
11/21/2016,03:54,2174.50,2174.50,2174.25,2174.50,33,14,47.00
11/21/2016,03:55,2174.50,2174.50,2174.25,2174.50,157,1,158.00
11/21/2016,03:56,2174.25,2174.50,2174.00,2174.25,132,272,404.00
11/21/2016,03:57,2174.25,2174.50,2173.75,2174.00,25,236,261.00
11/21/2016,03:58,2174.00,2174.25,2174.00,2174.25,42,0,42.00
11/21/2016,03:59,2174.25,2174.25,2173.75,2174.00,11,100,111.00
11/21/2016,04:00,2174.00,2174.00,2173.75,2174.00,199,2,201.00
11/21/2016,04:01,2174.00,2174.25,2174.00,2174.25,33,279,312.00
11/21/2016,04:02,2174.25,2174.25,2174.00,2174.00,2,149,151.00
11/21/2016,04:03,2174.25,2174.25,2174.00,2174.00,34,51,85.00
11/21/2016,04:04,2174.25,2174.50,2174.25,2174.25,147,230,377.00
11/21/2016,04:05,2174.25,2174.50,2174.00,2174.25,50,85,135.00
11/21/2016,04:06,2174.25,2174.25,2173.75,2174.00,155,67,222.00
11/21/2016,04:07,2174.25,2174.50,2174.25,2174.25,114,26,140.00
11/21/2016,04:08,2174.50,2174.50,2174.25,2174.25,22,117,139.00
11/21/2016,04:09,2174.25,2174.25,2174.00,2174.25,73,24,97.00
11/21/2016,04:10,2174.25,2174.25,2174.00,2174.00,14,115,129.00
11/21/2016,04:11,2174.00,2174.75,2173.75,2174.75,308,99,407.00
11/21/2016,04:12,2174.75,2175.25,2174.50,2175.25,606,170,776.00
11/21/2016,04:13,2175.25,2175.75,2175.00,2175.25,374,89,463.00
11/21/2016,04:14,2175.50,2175.75,2175.25,2175.50,54,26,80.00
11/21/2016,04:15,2175.75,2176.00,2175.50,2175.75,61,69,130.00
11/21/2016,04:16,2175.50,2175.50,2175.25,2175.50,83,12,95.00
11/21/2016,04:17,2175.75,2175.75,2175.50,2175.75,29,27,56.00
11/21/2016,04:18,2175.50,2175.75,2175.50,2175.50,17,16,33.00
11/21/2016,04:19,2175.75,2175.75,2175.25,2175.25,16,290,306.00
11/21/2016,04:20,2175.25,2175.25,2174.75,2175.25,102,151,253.00
11/21/2016,04:21,2175.00,2175.50,2175.00,2175.50,165,17,182.00
11/21/2016,04:22,2175.25,2175.25,2175.00,2175.00,0,124,124.00
11/21/2016,04:23,2175.00,2175.25,2175.00,2175.00,1,106,107.00
11/21/2016,04:24,2175.00,2175.25,2175.00,2175.25,92,27,119.00
11/21/2016,04:25,2175.00,2175.25,2175.00,2175.25,33,35,68.00
11/21/2016,04:26,2175.25,2175.50,2175.00,2175.50,110,4,114.00
11/21/2016,04:27,2175.50,2175.75,2175.25,2175.50,167,41,208.00
11/21/2016,04:28,2175.50,2175.75,2175.25,2175.25,13,104,117.00
11/21/2016,04:29,2175.25,2175.25,2175.25,2175.25,0,59,59.00
11/21/2016,04:30,2175.25,2175.75,2175.25,2175.75,146,41,187.00
11/21/2016,04:31,2175.75,2175.75,2175.50,2175.50,56,162,218.00
11/21/2016,04:32,2175.50,2175.50,2175.50,2175.50,0,15,15.00
11/21/2016,04:33,2175.25,2175.75,2175.25,2175.50,74,68,142.00
11/21/2016,04:34,2175.50,2175.75,2175.25,2175.50,30,41,71.00
11/21/2016,04:35,2175.50,2175.75,2175.50,2175.75,51,8,59.00
11/21/2016,04:36,2175.50,2175.75,2175.00,2175.25,88,186,274.00
11/21/2016,04:37,2175.25,2175.50,2175.25,2175.25,129,21,150.00
11/21/2016,04:38,2175.25,2175.50,2175.25,2175.50,12,113,125.00
11/21/2016,04:39,2175.25,2175.50,2175.25,2175.25,7,11,18.00
11/21/2016,04:40,2175.25,2175.50,2175.25,2175.50,95,5,100.00
11/21/2016,04:41,2175.25,2175.50,2175.25,2175.25,17,62,79.00
11/21/2016,04:42,2175.00,2175.50,2175.00,2175.00,41,85,126.00
11/21/2016,04:43,2175.00,2175.25,2175.00,2175.25,16,83,99.00
11/21/2016,04:44,2175.25,2175.25,2174.75,2174.75,38,32,70.00
11/21/2016,04:45,2175.00,2175.00,2174.75,2175.00,64,12,76.00
11/21/2016,04:46,2174.75,2175.00,2174.75,2175.00,47,5,52.00
11/21/2016,04:47,2175.00,2175.25,2175.00,2175.25,7,1,8.00
11/21/2016,04:48,2175.25,2175.50,2175.25,2175.25,186,105,291.00
11/21/2016,04:49,2175.25,2175.50,2175.00,2175.25,28,129,157.00
11/21/2016,04:50,2175.00,2175.50,2175.00,2175.50,116,1,117.00
11/21/2016,04:51,2175.50,2175.50,2175.25,2175.50,85,1,86.00
11/21/2016,04:52,2175.75,2175.75,2175.25,2175.25,11,130,141.00
11/21/2016,04:53,2175.25,2175.25,2175.00,2175.25,4,104,108.00
11/21/2016,04:54,2175.25,2175.25,2174.50,2174.75,141,147,288.00
11/21/2016,04:55,2174.75,2175.00,2174.75,2174.75,79,4,83.00
11/21/2016,04:56,2175.00,2175.00,2175.00,2175.00,139,0,139.00
11/21/2016,04:57,2175.00,2175.00,2174.75,2175.00,19,2,21.00
11/21/2016,04:58,2175.00,2175.25,2175.00,2175.00,103,58,161.00
11/21/2016,04:59,2175.25,2175.25,2175.00,2175.25,132,2,134.00
11/21/2016,05:00,2175.25,2175.50,2175.00,2175.25,54,5,59.00
11/21/2016,05:01,2175.50,2175.50,2175.00,2175.00,106,329,435.00
11/21/2016,05:02,2175.00,2175.25,2175.00,2175.25,132,3,135.00
11/21/2016,05:03,2175.25,2175.50,2175.00,2175.25,117,96,213.00
11/21/2016,05:04,2175.25,2175.50,2175.00,2175.00,166,130,296.00
11/21/2016,05:05,2175.25,2175.25,2175.00,2175.25,97,154,251.00
11/21/2016,05:06,2175.50,2175.50,2175.25,2175.25,1,98,99.00
11/21/2016,05:07,2175.25,2175.50,2175.00,2175.50,125,86,211.00
11/21/2016,05:08,2175.75,2175.75,2175.25,2175.50,124,176,300.00
11/21/2016,05:09,2175.50,2175.50,2175.50,2175.50,182,0,182.00
11/21/2016,05:10,2175.50,2175.75,2175.50,2175.50,88,10,98.00
11/21/2016,05:11,2175.75,2175.75,2175.50,2175.50,5,43,48.00
11/21/2016,05:12,2175.50,2175.50,2175.25,2175.50,173,456,629.00
11/21/2016,05:13,2175.50,2175.75,2175.50,2175.50,263,72,335.00
11/21/2016,05:14,2175.50,2176.00,2175.50,2175.50,50,54,104.00
11/21/2016,05:15,2175.50,2175.75,2175.50,2175.50,3,136,139.00
11/21/2016,05:16,2175.75,2176.00,2175.50,2175.75,49,8,57.00
11/21/2016,05:17,2176.00,2176.00,2175.75,2176.00,9,99,108.00
11/21/2016,05:18,2175.75,2176.00,2175.75,2176.00,11,1,12.00
11/21/2016,05:19,2176.00,2176.00,2175.75,2175.75,20,76,96.00
11/21/2016,05:20,2175.75,2175.75,2175.50,2175.75,33,185,218.00
11/21/2016,05:21,2175.75,2175.75,2175.50,2175.75,4,7,11.00
11/21/2016,05:22,2175.75,2175.75,2175.50,2175.75,289,12,301.00
11/21/2016,05:23,2175.50,2175.75,2175.50,2175.50,4,58,62.00
11/21/2016,05:24,2175.75,2175.75,2175.25,2175.75,62,87,149.00
11/21/2016,05:25,2175.75,2175.75,2175.50,2175.50,6,34,40.00
11/21/2016,05:26,2175.50,2175.75,2175.50,2175.50,3,29,32.00
11/21/2016,05:27,2175.50,2175.50,2175.50,2175.50,0,32,32.00
11/21/2016,05:28,2175.25,2175.25,2175.00,2175.00,0,167,167.00
11/21/2016,05:29,2175.00,2175.00,2174.50,2174.50,1,225,226.00
11/21/2016,05:30,2174.50,2174.50,2174.00,2174.00,77,524,601.00
11/21/2016,05:31,2174.25,2174.25,2174.00,2174.00,18,52,70.00
11/21/2016,05:32,2174.00,2174.25,2174.00,2174.00,10,143,153.00
11/21/2016,05:33,2174.00,2174.25,2174.00,2174.25,105,2,107.00
11/21/2016,05:34,2174.25,2174.50,2174.25,2174.50,26,2,28.00
11/21/2016,05:35,2174.25,2174.25,2174.00,2174.00,2,367,369.00
11/21/2016,05:36,2174.25,2174.25,2174.25,2174.25,183,0,183.00
11/21/2016,05:37,2174.50,2174.50,2174.25,2174.50,93,5,98.00
11/21/2016,05:38,2174.50,2175.00,2174.50,2175.00,64,183,247.00
11/21/2016,05:39,2174.75,2175.00,2174.75,2175.00,209,2,211.00
11/21/2016,05:40,2175.00,2175.00,2175.00,2175.00,137,0,137.00
11/21/2016,05:41,2175.00,2175.25,2174.75,2175.00,84,210,294.00
11/21/2016,05:42,2175.00,2175.25,2175.00,2175.25,36,23,59.00
11/21/2016,05:43,2175.25,2175.25,2175.00,2175.00,4,2,6.00
11/21/2016,05:44,2175.00,2175.25,2175.00,2175.25,29,4,33.00
11/21/2016,05:45,2175.00,2175.25,2175.00,2175.25,12,3,15.00
11/21/2016,05:46,2175.25,2175.25,2175.00,2175.00,2,135,137.00
11/21/2016,05:47,2175.25,2175.25,2175.00,2175.00,5,55,60.00
11/21/2016,05:48,2175.00,2175.25,2175.00,2175.25,5,3,8.00
11/21/2016,05:49,2175.00,2175.25,2175.00,2175.25,2,2,4.00
11/21/2016,05:50,2175.25,2175.25,2175.00,2175.00,2,110,112.00
11/21/2016,05:51,2175.00,2175.00,2175.00,2175.00,0,2,2.00
11/21/2016,05:52,2174.75,2175.00,2174.75,2175.00,54,5,59.00
11/21/2016,05:53,2175.00,2175.00,2174.75,2174.75,28,6,34.00
11/21/2016,05:54,2175.00,2175.00,2174.75,2175.00,11,104,115.00
11/21/2016,05:55,2174.75,2175.75,2174.75,2175.50,1115,205,1320.00
11/21/2016,05:56,2175.75,2175.75,2175.50,2175.75,80,13,93.00
11/21/2016,05:57,2175.50,2176.00,2175.50,2175.75,119,126,245.00
11/21/2016,05:58,2175.50,2175.75,2175.25,2175.25,9,113,122.00
11/21/2016,05:59,2175.25,2175.50,2175.25,2175.50,80,30,110.00
11/21/2016,06:00,2175.75,2175.75,2175.00,2175.25,48,195,243.00
11/21/2016,06:01,2175.00,2175.25,2174.75,2174.75,223,398,621.00
11/21/2016,06:02,2175.00,2175.25,2174.75,2175.00,54,30,84.00
11/21/2016,06:03,2175.00,2175.25,2175.00,2175.00,147,91,238.00
11/21/2016,06:04,2175.25,2175.25,2175.00,2175.25,24,195,219.00
11/21/2016,06:05,2175.00,2175.50,2175.00,2175.50,193,5,198.00
11/21/2016,06:06,2175.50,2175.50,2175.25,2175.50,198,21,219.00
11/21/2016,06:07,2175.25,2175.50,2175.25,2175.25,9,22,31.00
11/21/2016,06:08,2175.25,2175.75,2175.25,2175.75,144,28,172.00
11/21/2016,06:09,2175.75,2176.00,2175.50,2175.50,132,176,308.00
11/21/2016,06:10,2175.50,2175.50,2175.50,2175.50,0,17,17.00
11/21/2016,06:11,2175.50,2175.75,2175.50,2175.50,53,79,132.00
11/21/2016,06:12,2175.75,2175.75,2175.50,2175.50,6,16,22.00
11/21/2016,06:13,2175.50,2175.75,2175.50,2175.75,8,10,18.00
11/21/2016,06:14,2175.50,2175.75,2175.50,2175.75,38,16,54.00
11/21/2016,06:15,2175.50,2176.00,2175.50,2176.00,153,184,337.00
11/21/2016,06:16,2176.00,2176.00,2175.75,2175.75,68,123,191.00
11/21/2016,06:17,2176.00,2176.25,2175.75,2176.00,196,126,322.00
11/21/2016,06:18,2176.00,2176.00,2175.50,2175.75,25,204,229.00
11/21/2016,06:19,2175.50,2175.75,2175.50,2175.75,3,28,31.00
11/21/2016,06:20,2175.75,2175.75,2175.50,2175.75,36,5,41.00
11/21/2016,06:21,2175.75,2176.25,2175.75,2176.25,483,35,518.00
11/21/2016,06:22,2176.25,2177.00,2176.00,2177.00,1554,315,1869.00
11/21/2016,06:23,2177.00,2177.00,2176.50,2177.00,467,646,1113.00
11/21/2016,06:24,2176.75,2177.00,2176.50,2176.75,8,322,330.00
11/21/2016,06:25,2176.75,2176.75,2176.50,2176.50,4,99,103.00
11/21/2016,06:26,2176.50,2176.50,2176.25,2176.50,52,182,234.00
11/21/2016,06:27,2176.50,2176.50,2176.25,2176.25,94,70,164.00
11/21/2016,06:28,2176.25,2176.75,2176.00,2176.50,315,288,603.00
11/21/2016,06:29,2176.50,2176.75,2176.25,2176.50,60,104,164.00
11/21/2016,06:30,2176.50,2176.75,2176.25,2176.25,137,80,217.00
11/21/2016,06:31,2176.25,2176.75,2176.00,2176.00,101,192,293.00
11/21/2016,06:32,2176.00,2176.25,2175.75,2176.00,128,203,331.00
11/21/2016,06:33,2176.25,2176.25,2176.00,2176.25,19,100,119.00
11/21/2016,06:34,2176.00,2176.50,2176.00,2176.25,300,51,351.00
11/21/2016,06:35,2176.25,2176.75,2176.25,2176.50,174,154,328.00
11/21/2016,06:36,2176.50,2176.75,2176.50,2176.50,37,105,142.00
11/21/2016,06:37,2176.75,2176.75,2176.50,2176.75,241,107,348.00
11/21/2016,06:38,2176.75,2176.75,2176.50,2176.50,6,67,73.00
11/21/2016,06:39,2176.50,2177.00,2176.50,2177.00,582,54,636.00
11/21/2016,06:40,2177.00,2177.00,2176.75,2177.00,67,692,759.00
11/21/2016,06:41,2177.00,2177.00,2176.50,2177.00,127,310,437.00
11/21/2016,06:42,2177.00,2177.00,2176.75,2176.75,362,7,369.00
11/21/2016,06:43,2177.00,2177.25,2177.00,2177.25,378,354,732.00
11/21/2016,06:44,2177.00,2177.25,2177.00,2177.00,526,20,546.00
11/21/2016,06:45,2177.00,2177.25,2177.00,2177.25,35,21,56.00
11/21/2016,06:46,2177.25,2177.25,2177.00,2177.00,63,277,340.00
11/21/2016,06:47,2176.75,2177.25,2176.75,2177.25,136,20,156.00
11/21/2016,06:48,2177.25,2177.25,2177.00,2177.25,19,151,170.00
11/21/2016,06:49,2177.00,2177.25,2176.75,2177.00,18,191,209.00
11/21/2016,06:50,2177.00,2177.00,2176.75,2177.00,5,54,59.00
11/21/2016,06:51,2177.00,2177.00,2176.50,2176.75,63,509,572.00
11/21/2016,06:52,2176.75,2177.00,2176.50,2176.75,512,16,528.00
11/21/2016,06:53,2176.75,2177.00,2176.50,2176.50,4,162,166.00
11/21/2016,06:54,2176.75,2177.00,2176.50,2177.00,703,154,857.00
11/21/2016,06:55,2177.00,2177.00,2176.75,2176.75,25,288,313.00
11/21/2016,06:56,2176.75,2177.00,2176.75,2176.75,10,270,280.00
11/21/2016,06:57,2176.75,2177.00,2176.75,2176.75,8,45,53.00
11/21/2016,06:58,2176.75,2177.00,2176.50,2176.50,63,219,282.00
11/21/2016,06:59,2176.50,2176.75,2176.50,2176.75,31,18,49.00
11/21/2016,07:00,2176.75,2176.75,2176.50,2176.50,93,104,197.00
11/21/2016,07:01,2176.75,2177.00,2176.50,2176.75,153,565,718.00
11/21/2016,07:02,2176.75,2177.00,2176.50,2176.50,237,153,390.00
11/21/2016,07:03,2176.75,2177.00,2176.50,2176.75,281,126,407.00
11/21/2016,07:04,2177.00,2177.00,2176.75,2176.75,30,48,78.00
11/21/2016,07:05,2176.75,2177.75,2176.75,2177.50,1230,455,1685.00
11/21/2016,07:06,2177.25,2177.75,2177.00,2177.00,658,986,1644.00
11/21/2016,07:07,2177.25,2177.25,2177.00,2177.25,85,403,488.00
11/21/2016,07:08,2177.00,2177.00,2176.75,2177.00,11,101,112.00
11/21/2016,07:09,2177.00,2177.25,2176.75,2177.00,138,21,159.00
11/21/2016,07:10,2177.00,2177.25,2177.00,2177.25,3,270,273.00
11/21/2016,07:11,2177.00,2177.25,2176.75,2177.00,128,107,235.00
11/21/2016,07:12,2177.00,2177.25,2176.75,2177.00,409,138,547.00
11/21/2016,07:13,2177.00,2177.25,2176.75,2177.00,163,82,245.00
11/21/2016,07:14,2176.75,2177.00,2176.75,2176.75,22,119,141.00
11/21/2016,07:15,2176.75,2177.00,2176.75,2176.75,156,132,288.00
11/21/2016,07:16,2177.00,2177.25,2176.75,2176.75,227,267,494.00
11/21/2016,07:17,2176.75,2177.00,2176.75,2177.00,240,98,338.00
11/21/2016,07:18,2176.75,2176.75,2176.50,2176.50,269,395,664.00
11/21/2016,07:19,2176.50,2176.75,2176.50,2176.75,18,484,502.00
11/21/2016,07:20,2176.75,2177.00,2176.50,2177.00,310,34,344.00
11/21/2016,07:21,2177.00,2177.25,2176.75,2176.75,353,170,523.00
11/21/2016,07:22,2176.75,2177.25,2176.75,2177.25,255,112,367.00
11/21/2016,07:23,2177.00,2177.25,2177.00,2177.00,17,166,183.00
11/21/2016,07:24,2177.00,2177.25,2177.00,2177.00,220,40,260.00
11/21/2016,07:25,2177.00,2177.25,2176.75,2176.75,57,91,148.00
11/21/2016,07:26,2177.00,2177.00,2176.75,2177.00,78,138,216.00
11/21/2016,07:27,2176.75,2177.25,2176.75,2177.00,541,200,741.00
11/21/2016,07:28,2176.75,2177.00,2176.50,2176.75,52,369,421.00
11/21/2016,07:29,2176.75,2176.75,2176.00,2176.50,436,936,1372.00
11/21/2016,07:30,2176.25,2176.75,2176.25,2176.75,427,298,725.00
11/21/2016,07:31,2176.75,2177.50,2176.50,2177.00,5463,5108,10571.00
11/21/2016,07:32,2177.25,2179.00,2177.00,2179.00,6039,4799,10838.00
11/21/2016,07:33,2178.75,2179.25,2177.75,2178.00,3130,5940,9070.00
11/21/2016,07:34,2178.00,2179.00,2177.75,2178.75,4571,2475,7046.00
11/21/2016,07:35,2178.50,2179.00,2178.25,2178.75,1871,3601,5472.00
11/21/2016,07:36,2178.75,2179.75,2178.50,2179.25,5484,3261,8745.00
11/21/2016,07:37,2179.25,2180.00,2179.00,2179.25,3095,2717,5812.00
11/21/2016,07:38,2179.25,2180.00,2179.00,2179.75,2168,1821,3989.00
11/21/2016,07:39,2180.00,2180.00,2178.75,2179.00,2337,5859,8196.00
11/21/2016,07:40,2179.00,2179.75,2179.00,2179.25,1587,2470,4057.00
11/21/2016,07:41,2179.25,2180.00,2179.25,2179.75,3622,4444,8066.00
11/21/2016,07:42,2180.00,2180.75,2179.75,2179.75,4619,4018,8637.00
11/21/2016,07:43,2179.75,2180.25,2179.75,2179.75,2438,2034,4472.00
11/21/2016,07:44,2180.00,2180.00,2179.25,2179.25,2028,3884,5912.00
11/21/2016,07:45,2179.50,2180.00,2179.25,2179.75,4119,1735,5854.00
11/21/2016,07:46,2180.00,2181.00,2179.75,2180.50,4000,2558,6558.00
11/21/2016,07:47,2180.50,2181.25,2180.50,2180.75,2728,2730,5458.00
11/21/2016,07:48,2181.00,2181.50,2180.75,2181.00,2998,2695,5693.00
11/21/2016,07:49,2181.00,2181.50,2180.50,2180.75,3060,1493,4553.00
11/21/2016,07:50,2180.75,2180.75,2180.25,2180.25,596,1784,2380.00
11/21/2016,07:51,2180.50,2181.00,2180.25,2180.25,2753,4731,7484.00
11/21/2016,07:52,2180.25,2180.75,2180.00,2180.75,2280,3608,5888.00
11/21/2016,07:53,2180.75,2181.00,2180.25,2180.75,3142,2170,5312.00
11/21/2016,07:54,2180.75,2181.00,2180.25,2180.75,1345,1557,2902.00
11/21/2016,07:55,2180.75,2181.25,2180.75,2180.75,921,869,1790.00
11/21/2016,07:56,2181.00,2181.50,2180.75,2181.00,2379,1788,4167.00
11/21/2016,07:57,2180.75,2181.00,2180.00,2180.25,1433,2740,4173.00
11/21/2016,07:58,2180.50,2180.75,2180.25,2180.50,948,1453,2401.00
11/21/2016,07:59,2180.50,2181.00,2180.25,2180.75,1293,1301,2594.00
11/21/2016,08:00,2180.75,2181.25,2180.25,2181.00,3358,852,4210.00
11/21/2016,08:01,2181.00,2181.50,2180.75,2180.75,2636,4888,7524.00
11/21/2016,08:02,2180.75,2180.75,2180.00,2180.25,2498,3393,5891.00
11/21/2016,08:03,2180.25,2180.50,2179.50,2179.50,432,2270,2702.00
11/21/2016,08:04,2179.75,2180.25,2179.75,2180.00,1396,1429,2825.00
11/21/2016,08:05,2180.00,2180.75,2179.75,2180.25,3520,2849,6369.00
11/21/2016,08:06,2180.25,2180.25,2179.25,2179.75,1802,2384,4186.00
11/21/2016,08:07,2179.50,2179.75,2179.25,2179.50,321,1420,1741.00
11/21/2016,08:08,2179.50,2180.00,2179.25,2179.75,1214,1705,2919.00
11/21/2016,08:09,2179.50,2179.75,2179.25,2179.50,1289,875,2164.00
11/21/2016,08:10,2179.50,2179.75,2179.25,2179.25,459,1098,1557.00
11/21/2016,08:11,2179.25,2180.00,2179.25,2180.00,1291,314,1605.00
11/21/2016,08:12,2180.00,2180.00,2179.50,2179.75,353,1397,1750.00
11/21/2016,08:13,2179.75,2180.00,2179.50,2179.75,1722,1355,3077.00
11/21/2016,08:14,2179.75,2179.75,2179.25,2179.25,336,1731,2067.00
11/21/2016,08:15,2179.25,2179.75,2179.25,2179.25,945,1494,2439.00
11/21/2016,08:16,2179.25,2179.50,2179.00,2179.25,1596,3484,5080.00
11/21/2016,08:17,2179.00,2179.25,2178.50,2178.50,1785,2608,4393.00
11/21/2016,08:18,2178.75,2179.00,2178.25,2179.00,1796,1396,3192.00
11/21/2016,08:19,2178.75,2179.00,2178.75,2179.00,411,623,1034.00
11/21/2016,08:20,2179.00,2179.00,2178.50,2178.75,1245,1254,2499.00
11/21/2016,08:21,2178.75,2178.75,2178.50,2178.50,1056,925,1981.00
11/21/2016,08:22,2178.75,2178.75,2178.25,2178.50,471,1234,1705.00
11/21/2016,08:23,2178.50,2178.75,2178.25,2178.75,754,1380,2134.00
11/21/2016,08:24,2178.75,2179.00,2178.50,2178.50,1315,1593,2908.00
11/21/2016,08:25,2178.50,2178.50,2178.00,2178.50,2312,1852,4164.00
11/21/2016,08:26,2178.25,2178.50,2178.00,2178.25,3337,1870,5207.00
11/21/2016,08:27,2178.25,2178.25,2177.75,2177.75,1487,2541,4028.00
11/21/2016,08:28,2177.75,2178.00,2175.25,2175.25,2852,7855,10707.00
11/21/2016,08:29,2175.25,2176.75,2175.00,2176.75,7187,6846,14033.00
11/21/2016,08:30,2176.50,2177.00,2176.00,2176.75,3956,3553,7509.00
11/21/2016,08:31,2176.75,2177.25,2176.25,2177.25,2804,1126,3930.00
11/21/2016,08:32,2177.25,2178.00,2176.75,2177.50,4807,1795,6602.00
11/21/2016,08:33,2177.75,2177.75,2176.75,2176.75,1561,2867,4428.00
11/21/2016,08:34,2176.75,2177.50,2176.75,2177.50,2508,1463,3971.00
11/21/2016,08:35,2177.50,2178.00,2177.25,2177.75,1967,1183,3150.00
11/21/2016,08:36,2177.75,2177.75,2177.25,2177.25,1093,1698,2791.00
11/21/2016,08:37,2177.25,2178.00,2177.25,2178.00,1146,649,1795.00
11/21/2016,08:38,2178.00,2178.00,2177.00,2177.00,271,3115,3386.00
11/21/2016,08:39,2177.00,2177.75,2177.00,2177.75,2479,1285,3764.00
11/21/2016,08:40,2177.50,2177.75,2177.25,2177.50,1915,3870,5785.00
11/21/2016,08:41,2177.50,2177.50,2177.00,2177.50,1608,812,2420.00
11/21/2016,08:42,2177.50,2178.00,2177.25,2177.75,1084,1598,2682.00
11/21/2016,08:43,2177.75,2178.00,2177.25,2177.50,976,1122,2098.00
11/21/2016,08:44,2177.50,2177.75,2177.25,2177.50,380,1144,1524.00
11/21/2016,08:45,2177.25,2178.75,2177.25,2178.75,3037,810,3847.00
11/21/2016,08:46,2178.75,2178.75,2178.00,2178.00,1351,2655,4006.00
11/21/2016,08:47,2178.00,2178.25,2177.75,2178.25,1048,1795,2843.00
11/21/2016,08:48,2178.00,2178.50,2178.00,2178.50,558,559,1117.00
11/21/2016,08:49,2178.25,2178.50,2177.75,2178.50,906,437,1343.00
11/21/2016,08:50,2178.50,2178.50,2178.25,2178.50,847,162,1009.00
11/21/2016,08:51,2178.50,2179.00,2178.00,2178.50,2187,3221,5408.00
11/21/2016,08:52,2178.25,2179.00,2178.25,2178.75,1030,1009,2039.00
11/21/2016,08:53,2178.50,2178.75,2178.00,2178.25,1268,1352,2620.00
11/21/2016,08:54,2178.50,2179.00,2178.25,2178.75,1792,1217,3009.00
11/21/2016,08:55,2178.75,2179.00,2178.50,2179.00,1298,403,1701.00
11/21/2016,08:56,2178.75,2179.25,2178.75,2179.00,1909,560,2469.00
11/21/2016,08:57,2178.75,2179.00,2178.75,2178.75,172,2727,2899.00
11/21/2016,08:58,2178.50,2179.25,2178.50,2178.50,966,1215,2181.00
11/21/2016,08:59,2178.50,2178.75,2178.25,2178.25,1467,1794,3261.00
11/21/2016,09:00,2178.25,2178.75,2178.25,2178.25,1145,1652,2797.00
11/21/2016,09:01,2178.50,2179.50,2178.25,2179.25,3213,1550,4763.00
11/21/2016,09:02,2179.25,2179.25,2178.50,2178.75,91,2774,2865.00
11/21/2016,09:03,2178.50,2179.00,2178.25,2178.25,1040,2284,3324.00
11/21/2016,09:04,2178.25,2178.50,2177.75,2178.50,1023,1307,2330.00
11/21/2016,09:05,2178.50,2178.75,2178.25,2178.75,2535,685,3220.00
11/21/2016,09:06,2178.50,2179.25,2178.50,2179.25,2872,1026,3898.00
11/21/2016,09:07,2179.25,2179.25,2178.75,2179.25,950,1072,2022.00
11/21/2016,09:08,2179.00,2179.25,2178.75,2179.00,908,553,1461.00
11/21/2016,09:09,2179.00,2179.25,2178.75,2179.00,950,927,1877.00
11/21/2016,09:10,2178.75,2179.50,2178.75,2179.25,2042,857,2899.00
11/21/2016,09:11,2179.50,2179.75,2179.25,2179.75,769,234,1003.00
11/21/2016,09:12,2179.75,2180.75,2179.75,2180.75,3537,1183,4720.00
11/21/2016,09:13,2180.50,2181.50,2180.50,2181.25,4192,2612,6804.00
11/21/2016,09:14,2181.00,2181.50,2180.50,2180.75,1826,5198,7024.00
11/21/2016,09:15,2180.75,2180.75,2180.00,2180.50,3279,2623,5902.00
11/21/2016,09:16,2180.50,2181.00,2180.25,2180.75,1393,2257,3650.00
11/21/2016,09:17,2180.75,2181.25,2180.75,2181.25,2746,556,3302.00
11/21/2016,09:18,2181.00,2181.25,2180.75,2180.75,923,684,1607.00
11/21/2016,09:19,2180.75,2181.25,2180.75,2181.00,1109,1388,2497.00
11/21/2016,09:20,2181.00,2181.00,2180.50,2181.00,1873,547,2420.00
11/21/2016,09:21,2180.75,2181.00,2180.75,2181.00,782,238,1020.00
11/21/2016,09:22,2180.75,2181.00,2180.50,2180.75,380,1564,1944.00
11/21/2016,09:23,2180.75,2181.25,2180.50,2180.50,1013,839,1852.00
11/21/2016,09:24,2180.75,2180.75,2180.25,2180.25,561,764,1325.00
11/21/2016,09:25,2180.50,2180.50,2180.00,2180.50,1892,1012,2904.00
11/21/2016,09:26,2180.25,2180.75,2180.25,2180.50,401,1169,1570.00
11/21/2016,09:27,2180.25,2180.75,2180.25,2180.50,536,428,964.00
11/21/2016,09:28,2180.25,2180.75,2180.00,2180.50,1459,1804,3263.00
11/21/2016,09:29,2180.50,2180.75,2180.25,2180.25,1251,1070,2321.00
11/21/2016,09:30,2180.25,2180.50,2180.00,2180.25,716,1073,1789.00
11/21/2016,09:31,2180.25,2180.50,2179.75,2180.25,1520,1355,2875.00
11/21/2016,09:32,2180.50,2180.75,2180.25,2180.75,875,257,1132.00
11/21/2016,09:33,2180.75,2181.00,2180.50,2180.50,889,1382,2271.00
11/21/2016,09:34,2180.50,2180.75,2180.50,2180.50,1711,1062,2773.00
11/21/2016,09:35,2180.50,2181.00,2180.50,2181.00,897,1191,2088.00
11/21/2016,09:36,2181.00,2181.25,2180.75,2181.25,1272,234,1506.00
11/21/2016,09:37,2181.00,2181.25,2181.00,2181.00,1311,179,1490.00
11/21/2016,09:38,2181.25,2181.25,2180.50,2180.75,817,2177,2994.00
11/21/2016,09:39,2180.50,2181.00,2180.50,2180.50,415,1497,1912.00
11/21/2016,09:40,2180.75,2181.00,2180.50,2180.75,698,477,1175.00
11/21/2016,09:41,2180.75,2181.00,2180.25,2180.50,351,827,1178.00
11/21/2016,09:42,2180.50,2180.75,2180.25,2180.50,891,213,1104.00
11/21/2016,09:43,2180.50,2181.00,2180.50,2180.75,446,1108,1554.00
11/21/2016,09:44,2180.75,2181.00,2180.50,2180.75,40,364,404.00
11/21/2016,09:45,2180.50,2181.25,2180.50,2181.25,880,492,1372.00
11/21/2016,09:46,2181.25,2181.75,2181.00,2181.25,3240,1009,4249.00
11/21/2016,09:47,2181.00,2181.50,2181.00,2181.25,619,441,1060.00
11/21/2016,09:48,2181.00,2181.25,2180.75,2181.00,273,1192,1465.00
11/21/2016,09:49,2181.25,2181.25,2181.00,2181.25,858,21,879.00
11/21/2016,09:50,2181.25,2181.50,2180.75,2181.25,500,714,1214.00
11/21/2016,09:51,2181.00,2181.50,2181.00,2181.50,255,663,918.00
11/21/2016,09:52,2181.25,2181.50,2181.00,2181.50,1393,1330,2723.00
11/21/2016,09:53,2181.50,2181.50,2180.75,2180.75,1839,1134,2973.00
11/21/2016,09:54,2180.75,2181.25,2180.75,2181.00,982,54,1036.00
11/21/2016,09:55,2181.00,2181.25,2180.75,2181.00,426,1170,1596.00
11/21/2016,09:56,2181.00,2181.25,2181.00,2181.00,432,10,442.00
11/21/2016,09:57,2181.00,2181.25,2180.75,2180.75,16,666,682.00
11/21/2016,09:58,2181.00,2181.00,2180.75,2181.00,1067,60,1127.00
11/21/2016,09:59,2180.75,2181.25,2180.75,2181.00,170,35,205.00
11/21/2016,10:00,2181.00,2181.75,2181.00,2181.75,1118,188,1306.00
11/21/2016,10:01,2181.75,2181.75,2181.50,2181.75,814,1005,1819.00
11/21/2016,10:02,2181.50,2182.00,2181.50,2182.00,1051,294,1345.00
11/21/2016,10:03,2181.75,2182.00,2181.75,2182.00,439,838,1277.00
11/21/2016,10:04,2181.75,2182.00,2180.75,2181.25,1462,1878,3340.00
11/21/2016,10:05,2181.25,2181.25,2181.00,2181.00,375,705,1080.00
11/21/2016,10:06,2181.00,2181.25,2180.75,2181.25,347,124,471.00
11/21/2016,10:07,2181.00,2181.50,2181.00,2181.25,608,364,972.00
11/21/2016,10:08,2181.50,2182.00,2181.25,2182.00,589,970,1559.00
11/21/2016,10:09,2182.00,2182.00,2181.50,2181.50,90,601,691.00
11/21/2016,10:10,2181.50,2182.00,2181.25,2182.00,527,531,1058.00
11/21/2016,10:11,2182.00,2182.00,2181.25,2181.25,335,1037,1372.00
11/21/2016,10:12,2181.50,2181.50,2181.25,2181.50,413,274,687.00
11/21/2016,10:13,2181.25,2181.50,2181.00,2181.25,765,684,1449.00
11/21/2016,10:14,2181.25,2181.25,2180.75,2181.25,307,946,1253.00
11/21/2016,10:15,2181.00,2181.25,2180.75,2180.75,40,1066,1106.00
11/21/2016,10:16,2181.00,2181.00,2180.50,2180.50,532,1306,1838.00
11/21/2016,10:17,2180.75,2181.00,2180.50,2180.75,1015,291,1306.00
11/21/2016,10:18,2180.75,2181.00,2180.50,2181.00,365,133,498.00
11/21/2016,10:19,2181.00,2181.00,2180.75,2181.00,595,187,782.00
11/21/2016,10:20,2181.00,2181.25,2180.75,2181.25,407,116,523.00
11/21/2016,10:21,2181.25,2181.25,2181.00,2181.25,187,106,293.00
11/21/2016,10:22,2181.25,2181.25,2180.75,2181.00,171,645,816.00
11/21/2016,10:23,2181.00,2181.00,2180.75,2180.75,293,160,453.00
11/21/2016,10:24,2180.75,2181.00,2180.75,2181.00,426,64,490.00
11/21/2016,10:25,2181.00,2181.25,2180.75,2181.25,283,22,305.00
11/21/2016,10:26,2181.25,2181.25,2181.00,2181.25,89,31,120.00
11/21/2016,10:27,2181.25,2181.50,2180.75,2181.50,963,1043,2006.00
11/21/2016,10:28,2181.50,2181.75,2181.25,2181.50,649,355,1004.00
11/21/2016,10:29,2181.50,2181.75,2181.50,2181.75,62,29,91.00
11/21/2016,10:30,2181.50,2181.75,2181.50,2181.75,131,20,151.00
11/21/2016,10:31,2181.75,2182.25,2181.50,2182.25,2425,153,2578.00
11/21/2016,10:32,2182.25,2182.50,2181.75,2182.00,1648,1522,3170.00
11/21/2016,10:33,2182.00,2182.25,2181.75,2181.75,472,1074,1546.00
11/21/2016,10:34,2182.00,2182.25,2181.50,2182.00,671,982,1653.00
11/21/2016,10:35,2182.00,2182.00,2181.50,2181.75,316,746,1062.00
11/21/2016,10:36,2181.50,2182.00,2181.50,2182.00,515,660,1175.00
11/21/2016,10:37,2182.00,2182.25,2181.75,2182.25,285,72,357.00
11/21/2016,10:38,2182.00,2182.75,2182.00,2182.75,2384,1500,3884.00
11/21/2016,10:39,2182.50,2182.75,2182.50,2182.75,385,840,1225.00
11/21/2016,10:40,2182.75,2182.75,2182.50,2182.75,601,1056,1657.00
11/21/2016,10:41,2182.50,2183.00,2182.50,2182.75,885,848,1733.00
11/21/2016,10:42,2182.75,2184.00,2182.75,2183.75,5489,1935,7424.00
11/21/2016,10:43,2183.75,2183.75,2183.00,2183.25,1046,3210,4256.00
11/21/2016,10:44,2183.25,2183.75,2183.00,2183.50,1157,1119,2276.00
11/21/2016,10:45,2183.75,2185.00,2183.50,2184.25,5360,2305,7665.00
11/21/2016,10:46,2184.00,2184.50,2184.00,2184.25,655,2133,2788.00
11/21/2016,10:47,2184.25,2184.50,2184.00,2184.25,1117,814,1931.00
11/21/2016,10:48,2184.00,2184.50,2184.00,2184.50,1257,1210,2467.00
11/21/2016,10:49,2184.25,2184.75,2184.25,2184.50,586,348,934.00
11/21/2016,10:50,2184.25,2184.50,2184.00,2184.50,1412,1357,2769.00
11/21/2016,10:51,2184.50,2184.50,2184.25,2184.25,55,599,654.00
11/21/2016,10:52,2184.50,2184.50,2184.00,2184.25,531,940,1471.00
11/21/2016,10:53,2184.25,2184.75,2184.00,2184.25,1344,455,1799.00
11/21/2016,10:54,2184.50,2184.75,2184.25,2184.75,1072,677,1749.00
11/21/2016,10:55,2184.75,2184.75,2184.25,2184.50,303,785,1088.00
11/21/2016,10:56,2184.25,2184.50,2184.25,2184.25,162,65,227.00
11/21/2016,10:57,2184.50,2184.50,2184.00,2184.00,448,729,1177.00
11/21/2016,10:58,2184.25,2184.25,2183.75,2184.00,482,1260,1742.00
11/21/2016,10:59,2184.00,2184.25,2183.75,2184.25,1234,309,1543.00
11/21/2016,11:00,2184.00,2184.25,2184.00,2184.00,366,62,428.00
11/21/2016,11:01,2184.25,2184.50,2183.75,2184.25,838,534,1372.00
11/21/2016,11:02,2184.25,2184.50,2184.00,2184.25,155,558,713.00
11/21/2016,11:03,2184.00,2184.50,2184.00,2184.25,450,805,1255.00
11/21/2016,11:04,2184.25,2184.75,2184.00,2184.75,1172,32,1204.00
11/21/2016,11:05,2184.50,2184.75,2184.25,2184.50,456,1588,2044.00
11/21/2016,11:06,2184.75,2184.75,2184.25,2184.25,176,778,954.00
11/21/2016,11:07,2184.50,2185.00,2184.25,2185.00,1430,21,1451.00
11/21/2016,11:08,2185.00,2185.00,2184.75,2185.00,515,1111,1626.00
11/21/2016,11:09,2185.00,2185.00,2184.75,2185.00,520,50,570.00
11/21/2016,11:10,2185.00,2185.50,2184.75,2185.00,3535,2588,6123.00
11/21/2016,11:11,2185.00,2185.50,2184.50,2184.75,1148,1546,2694.00
11/21/2016,11:12,2184.50,2184.75,2184.25,2184.50,556,972,1528.00
11/21/2016,11:13,2184.50,2185.00,2184.50,2184.50,746,1158,1904.00
11/21/2016,11:14,2184.75,2184.75,2184.25,2184.25,18,421,439.00
11/21/2016,11:15,2184.50,2184.50,2184.25,2184.50,985,618,1603.00
11/21/2016,11:16,2184.25,2184.75,2184.25,2184.50,683,261,944.00
11/21/2016,11:17,2184.25,2184.75,2184.25,2184.50,856,701,1557.00
11/21/2016,11:18,2184.50,2185.00,2184.50,2184.75,1176,1212,2388.00
11/21/2016,11:19,2184.75,2184.75,2184.50,2184.50,0,932,932.00
11/21/2016,11:20,2184.50,2185.00,2184.50,2184.75,487,709,1196.00
11/21/2016,11:21,2184.75,2185.00,2184.50,2184.75,67,649,716.00
11/21/2016,11:22,2184.50,2184.75,2184.25,2184.25,19,1774,1793.00
11/21/2016,11:23,2184.25,2184.50,2184.00,2184.25,1015,1361,2376.00
11/21/2016,11:24,2184.00,2184.50,2184.00,2184.25,661,116,777.00
11/21/2016,11:25,2184.25,2184.75,2184.25,2184.25,585,601,1186.00
11/21/2016,11:26,2184.25,2184.25,2183.75,2183.75,331,2016,2347.00
11/21/2016,11:27,2184.00,2184.25,2183.75,2184.00,417,580,997.00
11/21/2016,11:28,2184.00,2184.75,2184.00,2184.50,1119,330,1449.00
11/21/2016,11:29,2184.50,2184.50,2184.00,2184.50,644,219,863.00
11/21/2016,11:30,2184.50,2184.50,2184.25,2184.25,188,240,428.00
11/21/2016,11:31,2184.50,2184.50,2184.25,2184.25,570,604,1174.00
11/21/2016,11:32,2184.50,2184.75,2184.25,2184.25,132,699,831.00
11/21/2016,11:33,2184.50,2184.50,2184.00,2184.25,35,426,461.00
11/21/2016,11:34,2184.00,2184.25,2183.75,2183.75,455,2255,2710.00
11/21/2016,11:35,2183.75,2184.00,2183.50,2184.00,1032,1270,2302.00
11/21/2016,11:36,2184.00,2184.25,2183.75,2184.00,369,368,737.00
11/21/2016,11:37,2184.00,2184.25,2184.00,2184.25,278,38,316.00
11/21/2016,11:38,2184.25,2184.25,2183.75,2184.00,199,1248,1447.00
11/21/2016,11:39,2184.25,2184.25,2183.75,2184.00,691,200,891.00
11/21/2016,11:40,2184.25,2184.25,2184.00,2184.00,790,25,815.00
11/21/2016,11:41,2184.25,2184.25,2184.00,2184.25,603,1,604.00
11/21/2016,11:42,2184.25,2184.50,2184.00,2184.00,403,705,1108.00
11/21/2016,11:43,2184.25,2184.50,2184.00,2184.00,527,472,999.00
11/21/2016,11:44,2184.25,2184.50,2184.00,2184.50,585,11,596.00
11/21/2016,11:45,2184.25,2184.50,2184.25,2184.25,191,15,206.00
11/21/2016,11:46,2184.25,2184.50,2184.25,2184.50,51,43,94.00
11/21/2016,11:47,2184.25,2184.50,2184.25,2184.50,371,31,402.00
11/21/2016,11:48,2184.25,2184.75,2184.25,2184.50,582,636,1218.00
11/21/2016,11:49,2184.50,2184.75,2184.25,2184.50,7,915,922.00
11/21/2016,11:50,2184.25,2184.50,2184.25,2184.25,15,789,804.00
11/21/2016,11:51,2184.50,2184.50,2184.00,2184.00,895,1574,2469.00
11/21/2016,11:52,2184.00,2184.50,2184.00,2184.25,306,169,475.00
11/21/2016,11:53,2184.25,2184.50,2184.25,2184.25,129,89,218.00
11/21/2016,11:54,2184.25,2184.50,2184.00,2184.50,641,678,1319.00
11/21/2016,11:55,2184.50,2184.50,2184.25,2184.50,152,181,333.00
11/21/2016,11:56,2184.50,2184.50,2184.25,2184.50,362,250,612.00
11/21/2016,11:57,2184.50,2185.00,2184.25,2184.75,2549,253,2802.00
11/21/2016,11:58,2184.75,2185.00,2184.25,2184.50,739,928,1667.00
11/21/2016,11:59,2184.25,2184.50,2184.00,2184.25,778,814,1592.00
11/21/2016,12:00,2184.25,2184.50,2184.00,2184.25,330,319,649.00
11/21/2016,12:01,2184.25,2184.25,2183.50,2183.75,133,2093,2226.00
11/21/2016,12:02,2183.75,2184.00,2183.50,2183.75,115,453,568.00
11/21/2016,12:03,2183.75,2184.00,2183.50,2183.50,36,2095,2131.00
11/21/2016,12:04,2183.50,2184.00,2183.50,2183.75,1034,750,1784.00
11/21/2016,12:05,2183.75,2183.75,2183.50,2183.75,610,50,660.00
11/21/2016,12:06,2183.75,2184.25,2183.75,2184.00,1463,1045,2508.00
11/21/2016,12:07,2184.00,2184.00,2183.75,2184.00,958,875,1833.00
11/21/2016,12:08,2184.00,2184.00,2183.50,2183.75,720,371,1091.00
11/21/2016,12:09,2183.75,2183.75,2183.25,2183.25,135,1066,1201.00
11/21/2016,12:10,2183.25,2183.50,2183.00,2183.00,70,2613,2683.00
11/21/2016,12:11,2183.00,2183.25,2182.75,2182.75,24,1046,1070.00
11/21/2016,12:12,2182.75,2183.25,2182.75,2183.00,598,688,1286.00
11/21/2016,12:13,2183.00,2183.25,2183.00,2183.00,39,75,114.00
11/21/2016,12:14,2183.00,2183.25,2183.00,2183.00,32,355,387.00
11/21/2016,12:15,2183.25,2183.25,2183.00,2183.25,60,62,122.00
11/21/2016,12:16,2183.00,2183.25,2182.75,2183.25,781,558,1339.00
11/21/2016,12:17,2183.00,2183.50,2183.00,2183.25,1113,705,1818.00
11/21/2016,12:18,2183.25,2183.25,2183.00,2183.25,50,455,505.00
11/21/2016,12:19,2183.25,2183.50,2183.00,2183.25,726,193,919.00
11/21/2016,12:20,2183.25,2183.50,2183.25,2183.50,53,5,58.00
11/21/2016,12:21,2183.50,2183.75,2183.25,2183.50,775,271,1046.00
11/21/2016,12:22,2183.50,2183.75,2183.25,2183.50,782,25,807.00
11/21/2016,12:23,2183.75,2183.75,2183.25,2183.25,655,1556,2211.00
11/21/2016,12:24,2183.50,2183.50,2183.25,2183.50,363,926,1289.00
11/21/2016,12:25,2183.25,2183.50,2183.25,2183.25,158,299,457.00
11/21/2016,12:26,2183.50,2183.75,2183.50,2183.75,227,123,350.00
11/21/2016,12:27,2183.50,2183.75,2183.50,2183.50,626,334,960.00
11/21/2016,12:28,2183.75,2183.75,2183.50,2183.50,226,379,605.00
11/21/2016,12:29,2183.75,2183.75,2183.25,2183.25,674,794,1468.00
11/21/2016,12:30,2183.25,2183.50,2183.25,2183.25,838,29,867.00
11/21/2016,12:31,2183.25,2184.00,2183.25,2183.75,769,1108,1877.00
11/21/2016,12:32,2183.50,2184.00,2183.50,2184.00,312,176,488.00
11/21/2016,12:33,2184.00,2184.00,2183.75,2184.00,675,9,684.00
11/21/2016,12:34,2184.00,2184.25,2183.75,2183.75,194,1100,1294.00
11/21/2016,12:35,2183.75,2184.00,2183.50,2183.50,546,435,981.00
11/21/2016,12:36,2183.50,2184.00,2183.50,2183.75,174,248,422.00
11/21/2016,12:37,2183.75,2183.75,2183.25,2183.50,739,607,1346.00
11/21/2016,12:38,2183.50,2183.50,2183.25,2183.25,380,155,535.00
11/21/2016,12:39,2183.50,2183.50,2183.00,2183.00,785,500,1285.00
11/21/2016,12:40,2183.00,2183.50,2183.00,2183.25,276,718,994.00
11/21/2016,12:41,2183.25,2183.50,2182.75,2183.00,502,1416,1918.00
11/21/2016,12:42,2183.25,2183.25,2182.75,2183.00,734,452,1186.00
11/21/2016,12:43,2183.00,2183.50,2183.00,2183.00,404,250,654.00
11/21/2016,12:44,2183.00,2183.25,2182.75,2182.75,5,1718,1723.00
11/21/2016,12:45,2183.00,2183.00,2182.50,2182.75,52,676,728.00
11/21/2016,12:46,2182.50,2183.00,2182.50,2182.75,1196,12,1208.00
11/21/2016,12:47,2183.00,2183.25,2182.75,2183.25,660,10,670.00
11/21/2016,12:48,2183.25,2183.50,2183.00,2183.25,297,80,377.00
11/21/2016,12:49,2183.25,2183.50,2183.00,2183.50,219,767,986.00
11/21/2016,12:50,2183.25,2184.25,2183.25,2184.00,2490,740,3230.00
11/21/2016,12:51,2184.00,2184.25,2183.50,2184.00,745,2413,3158.00
11/21/2016,12:52,2184.00,2184.00,2183.50,2183.75,39,244,283.00
11/21/2016,12:53,2183.50,2184.00,2183.50,2184.00,916,730,1646.00
11/21/2016,12:54,2184.00,2184.00,2183.75,2184.00,94,26,120.00
11/21/2016,12:55,2184.00,2184.25,2183.75,2183.75,743,931,1674.00
11/21/2016,12:56,2184.00,2184.00,2183.50,2183.50,37,822,859.00
11/21/2016,12:57,2183.50,2183.75,2183.25,2183.50,748,749,1497.00
11/21/2016,12:58,2183.50,2183.75,2183.25,2183.25,483,334,817.00
11/21/2016,12:59,2183.25,2183.50,2183.00,2183.25,1035,558,1593.00
11/21/2016,13:00,2183.50,2183.50,2182.75,2183.00,176,1542,1718.00
11/21/2016,13:01,2182.75,2183.00,2182.50,2182.75,359,983,1342.00
11/21/2016,13:02,2182.50,2183.00,2182.50,2183.00,1239,1496,2735.00
11/21/2016,13:03,2182.75,2183.50,2182.75,2183.00,1496,2200,3696.00
11/21/2016,13:04,2183.00,2183.50,2183.00,2183.00,926,1436,2362.00
11/21/2016,13:05,2183.25,2183.50,2183.00,2183.50,1917,1117,3034.00
11/21/2016,13:06,2183.25,2183.50,2183.00,2183.25,275,1743,2018.00
11/21/2016,13:07,2183.00,2183.75,2183.00,2183.50,1015,380,1395.00
11/21/2016,13:08,2183.50,2184.00,2183.50,2183.75,839,1260,2099.00
11/21/2016,13:09,2183.75,2184.00,2183.50,2183.75,188,789,977.00
11/21/2016,13:10,2183.75,2183.75,2183.25,2183.25,886,1055,1941.00
11/21/2016,13:11,2183.50,2184.00,2183.50,2183.75,1087,454,1541.00
11/21/2016,13:12,2183.75,2184.00,2183.50,2183.75,368,1176,1544.00
11/21/2016,13:13,2183.50,2183.75,2183.25,2183.50,1376,1953,3329.00
11/21/2016,13:14,2183.75,2183.75,2183.50,2183.75,42,308,350.00
11/21/2016,13:15,2183.50,2184.00,2183.50,2184.00,645,1024,1669.00
11/21/2016,13:16,2183.75,2184.00,2183.25,2183.25,2549,1993,4542.00
11/21/2016,13:17,2183.25,2184.00,2183.25,2184.00,579,183,762.00
11/21/2016,13:18,2183.75,2184.00,2183.50,2183.75,20,1368,1388.00
11/21/2016,13:19,2183.50,2183.75,2183.50,2183.75,520,431,951.00
11/21/2016,13:20,2183.75,2183.75,2183.50,2183.50,12,1205,1217.00
11/21/2016,13:21,2183.25,2183.50,2183.00,2183.00,89,1981,2070.00
11/21/2016,13:22,2183.00,2183.50,2182.75,2183.25,1832,344,2176.00
11/21/2016,13:23,2183.25,2183.50,2182.75,2182.75,148,1651,1799.00
11/21/2016,13:24,2183.00,2183.75,2183.00,2183.25,1908,428,2336.00
11/21/2016,13:25,2183.25,2183.50,2183.00,2183.00,369,2565,2934.00
11/21/2016,13:26,2183.00,2183.50,2183.00,2183.50,846,319,1165.00
11/21/2016,13:27,2183.50,2183.75,2183.00,2183.00,334,1163,1497.00
11/21/2016,13:28,2183.00,2183.75,2183.00,2183.25,1407,179,1586.00
11/21/2016,13:29,2183.25,2183.50,2183.25,2183.25,31,27,58.00
11/21/2016,13:30,2183.25,2183.75,2183.25,2183.50,858,1126,1984.00
11/21/2016,13:31,2183.50,2183.75,2183.25,2183.50,922,1504,2426.00
11/21/2016,13:32,2183.50,2183.75,2183.25,2183.75,949,537,1486.00
11/21/2016,13:33,2183.75,2183.75,2183.25,2183.50,1015,317,1332.00
11/21/2016,13:34,2183.50,2183.50,2183.25,2183.50,474,145,619.00
11/21/2016,13:35,2183.25,2183.75,2183.25,2183.75,396,561,957.00
11/21/2016,13:36,2183.75,2183.75,2183.25,2183.75,465,345,810.00
11/21/2016,13:37,2183.50,2184.00,2183.50,2184.00,709,39,748.00
11/21/2016,13:38,2184.00,2184.00,2183.50,2183.75,447,1032,1479.00
11/21/2016,13:39,2184.00,2184.00,2183.75,2183.75,156,92,248.00
11/21/2016,13:40,2184.00,2184.00,2183.75,2183.75,1561,51,1612.00
11/21/2016,13:41,2183.75,2184.00,2183.50,2183.50,289,1632,1921.00
11/21/2016,13:42,2183.50,2183.75,2183.25,2183.50,701,1875,2576.00
11/21/2016,13:43,2183.50,2183.75,2183.25,2183.25,294,2079,2373.00
11/21/2016,13:44,2183.25,2183.75,2183.00,2183.50,3953,2015,5968.00
11/21/2016,13:45,2183.75,2183.75,2183.25,2183.50,835,1322,2157.00
11/21/2016,13:46,2183.50,2184.00,2183.25,2184.00,1907,1004,2911.00
11/21/2016,13:47,2184.00,2184.00,2183.75,2184.00,957,559,1516.00
11/21/2016,13:48,2184.00,2184.50,2183.75,2184.25,2355,63,2418.00
11/21/2016,13:49,2184.50,2184.50,2184.00,2184.50,1501,1369,2870.00
11/21/2016,13:50,2184.50,2185.00,2184.25,2184.75,2615,1158,3773.00
11/21/2016,13:51,2184.75,2184.75,2184.00,2184.25,2060,2846,4906.00
11/21/2016,13:52,2184.25,2185.50,2184.25,2185.50,8062,2388,10450.00
11/21/2016,13:53,2185.25,2185.75,2185.25,2185.75,2051,2281,4332.00
11/21/2016,13:54,2185.50,2186.50,2185.50,2186.50,3803,631,4434.00
11/21/2016,13:55,2186.25,2186.50,2185.75,2185.75,3463,3610,7073.00
11/21/2016,13:56,2186.00,2186.50,2185.75,2186.00,3965,2465,6430.00
11/21/2016,13:57,2186.25,2186.25,2185.50,2186.00,892,3346,4238.00
11/21/2016,13:58,2186.00,2186.00,2185.50,2185.75,3356,2006,5362.00
11/21/2016,13:59,2185.75,2186.75,2185.50,2186.50,8648,2830,11478.00
11/21/2016,14:00,2186.75,2186.75,2185.50,2185.75,16029,22962,38991.00
11/21/2016,14:01,2186.00,2186.25,2185.25,2185.75,14863,14319,29182.00
11/21/2016,14:02,2185.75,2186.00,2185.50,2185.75,6210,3759,9969.00
11/21/2016,14:03,2185.50,2185.75,2185.25,2185.25,1730,3259,4989.00
11/21/2016,14:04,2185.50,2185.50,2185.00,2185.00,2783,2319,5102.00
11/21/2016,14:05,2185.25,2185.25,2185.00,2185.00,678,792,1470.00
11/21/2016,14:06,2185.00,2185.25,2184.75,2184.75,617,3000,3617.00
11/21/2016,14:07,2184.75,2185.00,2184.50,2184.75,1344,2358,3702.00
11/21/2016,14:08,2184.75,2185.00,2184.50,2184.50,693,1432,2125.00
11/21/2016,14:09,2184.75,2185.00,2184.50,2185.00,2545,25,2570.00
11/21/2016,14:10,2185.00,2185.00,2184.25,2184.50,1029,2899,3928.00
11/21/2016,14:11,2184.75,2184.75,2184.00,2184.00,257,2680,2937.00
11/21/2016,14:12,2183.75,2184.00,2183.25,2183.25,1296,2608,3904.00
11/21/2016,14:13,2183.25,2183.50,2182.50,2183.00,1312,2426,3738.00
11/21/2016,14:14,2183.00,2183.25,2182.25,2182.50,1213,2588,3801.00
11/21/2016,14:15,2182.50,2183.50,2182.25,2183.00,4322,4518,8840.00
11/21/2016,14:31,2183.25,2184.00,2183.25,2183.25,1175,942,2117.00
11/21/2016,14:32,2183.25,2183.25,2183.00,2183.25,536,15,551.00
11/21/2016,14:33,2183.25,2183.25,2183.00,2183.25,42,1,43.00
11/21/2016,14:34,2183.25,2183.25,2183.00,2183.25,240,31,271.00
11/21/2016,14:35,2183.25,2183.25,2183.00,2183.25,107,1,108.00
11/21/2016,14:36,2183.25,2183.25,2183.00,2183.25,533,64,597.00
11/21/2016,14:37,2183.00,2183.25,2183.00,2183.25,14,2,16.00
11/21/2016,14:38,2183.25,2183.25,2183.00,2183.25,169,5,174.00
11/21/2016,14:39,2183.25,2183.25,2183.00,2183.00,115,121,236.00
11/21/2016,14:40,2183.25,2183.25,2183.00,2183.00,13,61,74.00
11/21/2016,14:41,2183.25,2183.25,2183.00,2183.25,22,27,49.00
11/21/2016,14:42,2183.00,2183.25,2183.00,2183.25,143,111,254.00
11/21/2016,14:43,2183.25,2183.25,2183.00,2183.00,19,38,57.00
11/21/2016,14:44,2183.25,2183.25,2183.00,2183.25,25,2,27.00
11/21/2016,14:45,2183.25,2183.25,2182.75,2182.75,451,868,1319.00
11/21/2016,14:46,2182.75,2182.75,2182.50,2182.50,71,44,115.00
11/21/2016,14:47,2182.75,2182.75,2182.50,2182.50,45,56,101.00
11/21/2016,14:48,2182.75,2182.75,2182.50,2182.75,35,37,72.00
11/21/2016,14:49,2182.75,2182.75,2182.50,2182.75,128,3,131.00
11/21/2016,14:50,2182.75,2183.00,2182.50,2183.00,158,11,169.00
11/21/2016,14:51,2182.75,2183.25,2182.75,2183.00,349,95,444.00
11/21/2016,14:52,2183.25,2183.50,2183.00,2183.50,205,11,216.00
11/21/2016,14:53,2183.50,2183.50,2183.25,2183.50,172,4,176.00
11/21/2016,14:54,2183.25,2183.25,2183.00,2183.25,1,370,371.00
11/21/2016,14:55,2183.25,2183.25,2182.75,2183.00,40,198,238.00
11/21/2016,14:56,2183.00,2183.25,2183.00,2183.25,92,20,112.00
11/21/2016,14:57,2183.25,2183.75,2183.25,2183.75,546,16,562.00
11/21/2016,14:58,2184.00,2184.00,2183.75,2184.00,165,32,197.00
11/21/2016,14:59,2183.75,2184.25,2183.75,2184.00,162,75,237.00
11/21/2016,15:00,2183.75,2184.00,2183.75,2184.00,461,41,502.00
11/21/2016,16:01,2183.50,2184.25,2183.50,2183.75,287,477,764.00
11/21/2016,16:02,2183.75,2184.50,2183.75,2184.25,279,175,454.00
11/21/2016,16:03,2184.25,2184.50,2184.25,2184.50,103,47,150.00
11/21/2016,16:04,2184.75,2184.75,2184.25,2184.50,85,129,214.00
11/21/2016,16:05,2184.25,2184.75,2184.25,2184.50,84,32,116.00
11/21/2016,16:06,2184.50,2184.75,2184.50,2184.50,4,92,96.00
11/21/2016,16:07,2184.25,2184.50,2184.00,2184.25,43,99,142.00
11/21/2016,16:08,2184.25,2184.25,2184.00,2184.25,65,20,85.00
11/21/2016,16:09,2184.25,2184.25,2184.25,2184.25,78,0,78.00
11/21/2016,16:10,2184.25,2184.25,2184.00,2184.25,34,5,39.00
11/21/2016,16:11,2184.50,2184.50,2184.25,2184.50,17,23,40.00
11/21/2016,16:12,2184.50,2184.50,2184.00,2184.00,47,82,129.00
11/21/2016,16:13,2184.25,2184.25,2184.25,2184.25,48,0,48.00
11/21/2016,16:14,2184.00,2184.25,2183.75,2183.75,3,261,264.00
11/21/2016,16:15,2184.00,2184.00,2183.75,2184.00,62,1,63.00
11/21/2016,16:16,2184.00,2184.00,2183.75,2183.75,99,5,104.00
11/21/2016,16:17,2183.75,2184.00,2183.75,2183.75,30,142,172.00
11/21/2016,16:18,2183.75,2183.75,2183.50,2183.50,5,266,271.00
11/21/2016,16:19,2183.50,2183.75,2183.50,2183.50,3,4,7.00
11/21/2016,16:20,2183.50,2183.50,2183.50,2183.50,0,15,15.00
11/21/2016,16:21,2183.50,2183.75,2183.50,2183.75,10,34,44.00
11/21/2016,16:22,2183.75,2183.75,2183.50,2183.75,34,1,35.00
11/21/2016,16:23,2183.50,2183.50,2183.25,2183.50,1,81,82.00
11/21/2016,16:24,2183.50,2183.50,2183.25,2183.50,88,255,343.00
11/21/2016,16:25,2183.25,2183.50,2183.25,2183.25,15,3,18.00
11/21/2016,16:26,2183.50,2183.75,2183.50,2183.75,94,0,94.00
11/21/2016,16:27,2183.75,2184.00,2183.75,2184.00,8,0,8.00
11/21/2016,16:28,2184.00,2184.00,2184.00,2184.00,2,0,2.00
11/21/2016,16:29,2183.75,2183.75,2183.75,2183.75,0,30,30.00
11/21/2016,16:30,2183.75,2183.75,2183.75,2183.75,0,19,19.00
11/21/2016,16:31,2183.75,2184.00,2183.75,2183.75,2,16,18.00
11/21/2016,16:32,2183.75,2183.75,2183.75,2183.75,0,21,21.00
11/21/2016,16:34,2183.75,2183.75,2183.75,2183.75,0,3,3.00
11/21/2016,16:35,2183.75,2184.00,2183.75,2184.00,10,1,11.00
11/21/2016,16:36,2184.00,2184.00,2183.75,2184.00,3,1,4.00
11/21/2016,16:37,2183.75,2183.75,2183.75,2183.75,0,3,3.00
11/21/2016,16:38,2183.75,2183.75,2183.75,2183.75,0,7,7.00
11/21/2016,16:39,2183.75,2183.75,2183.75,2183.75,0,17,17.00
11/21/2016,16:40,2183.75,2184.00,2183.75,2184.00,1,30,31.00
11/21/2016,16:41,2183.75,2184.00,2183.75,2183.75,7,3,10.00
11/21/2016,16:42,2184.00,2184.00,2183.75,2183.75,77,3,80.00
11/21/2016,16:43,2183.75,2184.00,2183.75,2184.00,82,2,84.00
11/21/2016,16:44,2184.00,2184.00,2183.75,2184.00,32,165,197.00
11/21/2016,16:45,2184.00,2184.00,2183.75,2184.00,20,6,26.00
11/21/2016,16:46,2184.00,2184.00,2183.75,2184.00,16,4,20.00
11/21/2016,16:47,2184.00,2184.00,2184.00,2184.00,7,0,7.00
11/21/2016,16:48,2183.75,2184.00,2183.75,2184.00,62,2,64.00
11/21/2016,16:49,2184.00,2184.00,2183.75,2184.00,16,1,17.00
11/21/2016,16:50,2184.00,2184.00,2184.00,2184.00,62,0,62.00
11/21/2016,16:51,2184.00,2184.00,2184.00,2184.00,30,0,30.00
11/21/2016,16:52,2184.00,2184.00,2184.00,2184.00,20,0,20.00
11/21/2016,16:53,2184.25,2184.25,2184.25,2184.25,15,0,15.00
11/21/2016,16:54,2184.25,2184.25,2184.00,2184.00,16,1,17.00
11/21/2016,16:55,2184.25,2184.25,2184.25,2184.25,25,0,25.00
11/21/2016,16:56,2184.25,2184.25,2184.25,2184.25,6,0,6.00
11/21/2016,16:57,2184.25,2184.25,2184.00,2184.25,18,2,20.00
11/21/2016,16:58,2184.25,2184.25,2184.00,2184.25,13,3,16.00
11/21/2016,16:59,2184.25,2184.25,2184.00,2184.00,2,6,8.00
11/21/2016,17:00,2184.25,2184.25,2184.00,2184.00,3,40,43.00
11/21/2016,17:01,2184.00,2184.25,2184.00,2184.00,12,22,34.00
11/21/2016,17:02,2184.25,2184.50,2184.00,2184.25,101,7,108.00
11/21/2016,17:03,2184.25,2184.25,2184.00,2184.00,13,88,101.00
11/21/2016,17:04,2184.00,2184.25,2184.00,2184.25,107,6,113.00
11/21/2016,17:05,2184.50,2184.75,2184.25,2184.50,90,68,158.00
11/21/2016,17:06,2184.50,2184.50,2184.25,2184.25,36,1,37.00
11/21/2016,17:07,2184.50,2185.00,2184.50,2184.75,174,64,238.00
11/21/2016,17:08,2184.75,2185.00,2184.50,2184.75,64,82,146.00
11/21/2016,17:09,2185.00,2185.25,2184.75,2184.75,526,79,605.00
11/21/2016,17:10,2185.00,2185.00,2184.50,2184.75,7,181,188.00
11/21/2016,17:11,2184.50,2184.75,2184.50,2184.50,83,5,88.00
11/21/2016,17:12,2184.75,2184.75,2184.25,2184.50,49,63,112.00
11/21/2016,17:13,2184.75,2184.75,2184.50,2184.50,66,5,71.00
11/21/2016,17:14,2184.75,2185.00,2184.50,2184.50,78,94,172.00
11/21/2016,17:15,2184.75,2184.75,2184.50,2184.75,82,2,84.00
11/21/2016,17:16,2184.75,2185.00,2184.75,2185.00,176,36,212.00
11/21/2016,17:17,2185.25,2185.25,2185.00,2185.00,195,4,199.00
11/21/2016,17:18,2185.25,2185.50,2185.00,2185.25,192,42,234.00
11/21/2016,17:19,2185.00,2185.25,2185.00,2185.00,7,14,21.00
11/21/2016,17:20,2185.00,2185.00,2185.00,2185.00,0,136,136.00
11/21/2016,17:21,2185.00,2185.00,2184.75,2184.75,6,105,111.00
11/21/2016,17:22,2184.75,2185.00,2184.75,2185.00,10,73,83.00
11/21/2016,17:23,2185.00,2185.00,2184.75,2185.00,24,7,31.00
11/21/2016,17:24,2184.75,2184.75,2184.50,2184.75,58,84,142.00
11/21/2016,17:25,2184.75,2184.75,2184.50,2184.50,61,87,148.00
11/21/2016,17:26,2184.50,2184.75,2184.25,2184.75,16,23,39.00
11/21/2016,17:27,2184.75,2184.75,2184.50,2184.50,6,6,12.00
11/21/2016,17:28,2184.75,2185.00,2184.50,2184.75,112,21,133.00
11/21/2016,17:29,2184.50,2184.75,2184.50,2184.75,40,3,43.00
11/21/2016,17:30,2184.75,2185.00,2184.75,2185.00,6,0,6.00
11/21/2016,17:31,2184.75,2185.00,2184.75,2185.00,7,3,10.00
11/21/2016,17:32,2184.75,2185.00,2184.75,2185.00,68,3,71.00
11/21/2016,17:33,2184.75,2185.00,2184.75,2184.75,1,61,62.00
11/21/2016,17:34,2185.00,2185.00,2184.75,2184.75,111,55,166.00
11/21/2016,17:35,2185.00,2185.00,2184.75,2184.75,2,2,4.00
11/21/2016,17:36,2184.75,2185.00,2184.75,2185.00,8,2,10.00
11/21/2016,17:37,2185.00,2185.25,2185.00,2185.00,25,3,28.00
11/21/2016,17:38,2185.00,2185.25,2185.00,2185.25,9,8,17.00
11/21/2016,17:39,2185.00,2185.25,2185.00,2185.00,5,4,9.00
11/21/2016,17:40,2185.00,2185.25,2185.00,2185.25,2,10,12.00
11/21/2016,17:41,2185.25,2185.25,2185.25,2185.25,9,0,9.00
11/21/2016,17:42,2185.25,2185.25,2184.75,2185.00,81,88,169.00
11/21/2016,17:43,2185.00,2185.25,2185.00,2185.25,42,0,42.00
11/21/2016,17:44,2185.00,2185.00,2185.00,2185.00,0,12,12.00
11/21/2016,17:45,2185.00,2185.00,2185.00,2185.00,0,3,3.00
11/21/2016,17:46,2185.25,2185.50,2185.25,2185.25,63,54,117.00
11/21/2016,17:47,2185.50,2186.00,2185.50,2186.00,332,211,543.00
11/21/2016,17:48,2185.75,2186.00,2185.50,2186.00,41,42,83.00
11/21/2016,17:49,2186.00,2186.25,2185.75,2186.00,126,9,135.00
11/21/2016,17:50,2186.25,2186.25,2185.75,2186.00,65,128,193.00
11/21/2016,17:51,2186.00,2186.25,2185.75,2186.25,22,143,165.00
11/21/2016,17:52,2186.25,2186.75,2186.00,2186.75,506,32,538.00
11/21/2016,17:53,2186.50,2187.00,2186.25,2186.25,278,261,539.00
11/21/2016,17:54,2186.50,2186.75,2186.25,2186.50,123,71,194.00
11/21/2016,17:55,2186.25,2186.50,2186.25,2186.50,20,145,165.00
11/21/2016,17:56,2186.25,2186.50,2186.00,2186.00,12,91,103.00
11/21/2016,17:57,2186.25,2186.50,2186.00,2186.25,83,31,114.00
11/21/2016,17:58,2186.00,2186.50,2186.00,2186.25,79,47,126.00
11/21/2016,17:59,2186.25,2186.50,2186.00,2186.00,40,96,136.00
11/21/2016,18:00,2186.00,2186.50,2186.00,2186.00,96,83,179.00
11/21/2016,18:01,2186.00,2186.75,2186.00,2186.25,360,232,592.00
11/21/2016,18:02,2186.25,2186.25,2186.00,2186.25,15,29,44.00
11/21/2016,18:03,2186.25,2186.25,2186.00,2186.25,23,4,27.00
11/21/2016,18:04,2186.25,2186.50,2186.00,2186.25,64,49,113.00
11/21/2016,18:05,2186.50,2186.50,2185.75,2186.25,89,129,218.00
11/21/2016,18:06,2186.25,2186.25,2185.75,2185.75,10,99,109.00
11/21/2016,18:07,2186.00,2186.25,2185.75,2185.75,29,24,53.00
11/21/2016,18:08,2186.00,2186.00,2185.75,2185.75,4,1,5.00
11/21/2016,18:09,2185.75,2186.00,2185.75,2186.00,22,13,35.00
11/21/2016,18:10,2186.00,2186.00,2185.75,2186.00,6,5,11.00
11/21/2016,18:11,2186.00,2186.00,2185.75,2185.75,5,146,151.00
11/21/2016,18:12,2185.75,2186.00,2185.50,2185.75,56,90,146.00
11/21/2016,18:13,2185.75,2185.75,2185.50,2185.75,111,50,161.00
11/21/2016,18:14,2185.75,2186.00,2185.50,2185.50,2,36,38.00
11/21/2016,18:15,2185.50,2185.75,2185.25,2185.75,95,71,166.00
11/21/2016,18:16,2185.75,2186.00,2185.50,2185.75,84,102,186.00
11/21/2016,18:17,2185.75,2186.00,2185.50,2186.00,58,56,114.00
11/21/2016,18:18,2185.75,2186.00,2185.50,2185.50,11,111,122.00
11/21/2016,18:19,2185.75,2186.00,2185.75,2186.00,37,4,41.00
11/21/2016,18:20,2186.00,2186.00,2185.75,2186.00,15,6,21.00
11/21/2016,18:21,2186.00,2186.25,2186.00,2186.25,199,0,199.00
11/21/2016,18:22,2186.25,2186.25,2186.25,2186.25,38,0,38.00
11/21/2016,18:23,2186.25,2186.75,2186.25,2186.50,126,11,137.00
11/21/2016,18:24,2186.50,2186.75,2186.50,2186.50,22,3,25.00
11/21/2016,18:25,2186.75,2186.75,2186.25,2186.25,83,61,144.00
11/21/2016,18:26,2186.25,2186.50,2186.25,2186.50,20,5,25.00
11/21/2016,18:27,2186.50,2186.50,2186.50,2186.50,84,0,84.00
11/21/2016,18:28,2186.50,2186.50,2186.25,2186.50,47,7,54.00
11/21/2016,18:29,2186.50,2186.75,2186.50,2186.75,261,0,261.00
11/21/2016,18:30,2187.00,2187.75,2186.75,2187.50,1217,248,1465.00
11/21/2016,18:31,2187.75,2187.75,2187.00,2187.50,140,255,395.00
11/21/2016,18:32,2187.50,2187.50,2187.25,2187.50,115,93,208.00
11/21/2016,18:33,2187.50,2187.50,2187.25,2187.25,17,21,38.00
11/21/2016,18:34,2187.25,2187.75,2187.25,2187.75,140,20,160.00
11/21/2016,18:35,2187.50,2187.75,2187.50,2187.75,19,5,24.00
11/21/2016,18:36,2187.75,2187.75,2187.50,2187.50,44,93,137.00
11/21/2016,18:37,2187.50,2187.50,2187.25,2187.50,11,59,70.00
11/21/2016,18:38,2187.50,2187.75,2187.25,2187.75,123,7,130.00
11/21/2016,18:39,2187.75,2187.75,2187.50,2187.75,15,7,22.00
11/21/2016,18:40,2187.75,2188.00,2187.50,2187.75,172,79,251.00
11/21/2016,18:41,2187.75,2187.75,2187.50,2187.50,20,34,54.00
11/21/2016,18:42,2187.50,2187.50,2187.25,2187.50,23,42,65.00
11/21/2016,18:43,2187.50,2187.75,2187.50,2187.50,48,38,86.00
11/21/2016,18:44,2187.50,2187.75,2187.25,2187.75,61,30,91.00
11/21/2016,18:45,2187.75,2188.00,2187.50,2188.00,85,7,92.00
11/21/2016,18:46,2188.00,2188.00,2187.50,2187.75,72,79,151.00
11/21/2016,18:47,2187.75,2187.75,2187.75,2187.75,0,34,34.00
11/21/2016,18:48,2188.00,2188.25,2188.00,2188.25,415,18,433.00
11/21/2016,18:49,2188.25,2188.75,2188.00,2188.75,633,29,662.00
11/21/2016,18:50,2188.75,2189.00,2188.00,2188.25,236,326,562.00
11/21/2016,18:51,2188.25,2188.25,2188.00,2188.00,163,134,297.00
11/21/2016,18:52,2188.00,2188.00,2187.50,2187.50,87,411,498.00
11/21/2016,18:53,2187.75,2188.00,2187.50,2187.75,85,13,98.00
11/21/2016,18:54,2188.00,2188.25,2187.75,2187.75,43,17,60.00
11/21/2016,18:55,2188.00,2188.25,2188.00,2188.25,77,0,77.00
11/21/2016,18:56,2188.25,2188.25,2188.00,2188.00,42,80,122.00
11/21/2016,18:57,2188.25,2188.25,2188.00,2188.25,43,2,45.00
11/21/2016,18:58,2188.00,2188.25,2188.00,2188.25,144,6,150.00
11/21/2016,18:59,2188.25,2188.25,2188.25,2188.25,18,0,18.00
11/21/2016,19:00,2188.50,2188.75,2188.25,2188.50,159,43,202.00
11/21/2016,19:01,2188.50,2188.75,2188.50,2188.75,27,64,91.00
11/21/2016,19:02,2188.50,2188.75,2188.25,2188.25,16,101,117.00
11/21/2016,19:03,2188.50,2188.50,2188.25,2188.50,26,19,45.00
11/21/2016,19:04,2188.50,2188.50,2188.25,2188.50,53,9,62.00
11/21/2016,19:05,2188.25,2189.50,2188.25,2189.25,1251,117,1368.00
11/21/2016,19:06,2189.00,2189.50,2188.75,2189.50,231,145,376.00
11/21/2016,19:07,2189.25,2189.50,2189.00,2189.25,15,160,175.00
11/21/2016,19:08,2189.00,2189.25,2189.00,2189.25,46,38,84.00
11/21/2016,19:09,2189.00,2189.25,2189.00,2189.25,41,15,56.00
11/21/2016,19:10,2189.25,2189.25,2189.00,2189.00,31,20,51.00
11/21/2016,19:11,2189.25,2189.50,2189.00,2189.25,97,74,171.00
11/21/2016,19:12,2189.25,2189.50,2189.25,2189.25,37,146,183.00
11/21/2016,19:13,2189.50,2189.75,2189.25,2189.50,608,45,653.00
11/21/2016,19:14,2189.75,2189.75,2189.25,2189.25,14,101,115.00
11/21/2016,19:15,2189.50,2189.50,2189.25,2189.25,48,165,213.00
11/21/2016,19:16,2189.25,2189.25,2189.00,2189.25,19,154,173.00
11/21/2016,19:17,2189.25,2189.50,2189.00,2189.50,54,24,78.00
11/21/2016,19:18,2189.50,2189.50,2189.25,2189.50,23,4,27.00
11/21/2016,19:19,2189.50,2189.50,2189.25,2189.50,21,282,303.00
11/21/2016,19:20,2189.25,2189.25,2189.00,2189.00,73,208,281.00
11/21/2016,19:21,2189.00,2189.25,2189.00,2189.25,64,14,78.00
11/21/2016,19:22,2189.25,2189.25,2189.00,2189.25,12,68,80.00
11/21/2016,19:23,2189.25,2189.50,2189.25,2189.50,51,142,193.00
11/21/2016,19:24,2189.50,2189.50,2189.25,2189.50,78,1,79.00
11/21/2016,19:25,2189.25,2189.50,2189.25,2189.25,8,10,18.00
11/21/2016,19:26,2189.50,2189.50,2189.25,2189.25,35,19,54.00
11/21/2016,19:27,2189.50,2189.50,2189.25,2189.25,17,81,98.00
11/21/2016,19:28,2189.25,2189.50,2189.25,2189.50,12,43,55.00
11/21/2016,19:29,2189.50,2189.75,2189.25,2189.50,92,133,225.00
11/21/2016,19:30,2189.50,2189.50,2189.25,2189.50,34,77,111.00
11/21/2016,19:31,2189.25,2189.75,2189.25,2189.50,104,134,238.00
11/21/2016,19:32,2189.50,2189.50,2189.25,2189.50,2,105,107.00
11/21/2016,19:33,2189.50,2189.50,2189.25,2189.25,16,17,33.00
11/21/2016,19:34,2189.50,2189.50,2189.25,2189.50,17,2,19.00
11/21/2016,19:35,2189.25,2189.50,2189.25,2189.50,20,2,22.00
11/21/2016,19:36,2189.50,2189.50,2189.25,2189.25,14,1,15.00
11/21/2016,19:37,2189.25,2191.00,2189.25,2190.50,1954,428,2382.00
11/21/2016,19:38,2190.25,2190.75,2190.25,2190.25,92,178,270.00
11/21/2016,19:39,2190.25,2190.50,2190.00,2190.25,6,135,141.00
11/21/2016,19:40,2190.25,2190.50,2190.25,2190.25,60,4,64.00
11/21/2016,19:41,2190.50,2190.75,2190.50,2190.50,108,58,166.00
11/21/2016,19:42,2190.50,2191.00,2190.25,2190.75,139,99,238.00
11/21/2016,19:43,2191.00,2191.00,2190.25,2190.25,67,210,277.00
11/21/2016,19:44,2190.25,2190.75,2190.25,2190.75,81,57,138.00
11/21/2016,19:45,2190.75,2191.50,2190.50,2191.00,859,84,943.00
11/21/2016,19:46,2191.00,2191.50,2190.75,2191.00,43,201,244.00
11/21/2016,19:47,2190.75,2191.25,2190.75,2191.00,79,46,125.00
11/21/2016,19:48,2190.75,2191.00,2190.75,2190.75,13,70,83.00
11/21/2016,19:49,2190.75,2191.00,2190.75,2191.00,16,7,23.00
11/21/2016,19:50,2191.00,2191.25,2191.00,2191.25,184,5,189.00
11/21/2016,19:51,2191.25,2191.50,2191.00,2191.00,110,89,199.00
11/21/2016,19:52,2191.00,2191.25,2190.50,2190.50,270,372,642.00
11/21/2016,19:53,2190.75,2190.75,2190.00,2190.00,28,367,395.00
11/21/2016,19:54,2190.00,2190.25,2189.75,2190.00,17,78,95.00
11/21/2016,19:55,2190.25,2190.75,2190.00,2190.25,240,175,415.00
11/21/2016,19:56,2190.50,2190.50,2190.25,2190.25,44,8,52.00
11/21/2016,19:57,2190.25,2190.50,2190.25,2190.25,5,126,131.00
11/21/2016,19:58,2190.50,2190.50,2190.25,2190.25,5,58,63.00
11/21/2016,19:59,2190.25,2190.50,2190.00,2190.25,10,43,53.00
11/21/2016,20:00,2190.25,2190.50,2190.00,2190.50,72,8,80.00
11/21/2016,20:01,2190.50,2190.75,2190.50,2190.50,74,95,169.00
11/21/2016,20:02,2190.50,2190.75,2190.50,2190.75,27,33,60.00
11/21/2016,20:03,2190.75,2190.75,2190.50,2190.50,112,13,125.00
11/21/2016,20:04,2190.75,2190.75,2190.50,2190.50,119,1,120.00
11/21/2016,20:05,2190.50,2190.75,2190.50,2190.50,14,6,20.00
11/21/2016,20:06,2190.75,2191.00,2190.50,2191.00,81,8,89.00
11/21/2016,20:07,2190.75,2191.00,2190.75,2190.75,125,4,129.00
11/21/2016,20:08,2191.00,2191.50,2190.75,2191.25,98,26,124.00
11/21/2016,20:09,2191.50,2191.50,2191.00,2191.00,14,64,78.00
11/21/2016,20:10,2191.25,2191.25,2191.00,2191.25,98,16,114.00
11/21/2016,20:11,2191.25,2191.25,2191.00,2191.25,70,186,256.00
11/21/2016,20:12,2191.25,2191.25,2191.25,2191.25,6,0,6.00
11/21/2016,20:13,2191.00,2191.25,2190.75,2190.75,1,66,67.00
11/21/2016,20:14,2190.75,2191.25,2190.75,2191.25,86,9,95.00
11/21/2016,20:15,2191.25,2191.25,2191.25,2191.25,171,0,171.00
11/21/2016,20:16,2191.50,2192.00,2191.25,2191.75,471,21,492.00
11/21/2016,20:17,2192.00,2192.00,2191.50,2191.75,282,104,386.00
11/21/2016,20:18,2191.75,2192.00,2191.75,2192.00,164,5,169.00
11/21/2016,20:19,2191.75,2192.75,2191.75,2192.00,1019,675,1694.00
11/21/2016,20:20,2192.00,2192.75,2192.00,2192.75,386,60,446.00
11/21/2016,20:21,2192.50,2193.00,2192.25,2192.75,455,239,694.00
11/21/2016,20:22,2193.00,2193.25,2192.75,2193.00,302,239,541.00
11/21/2016,20:23,2193.00,2193.00,2192.75,2192.75,170,196,366.00
11/21/2016,20:24,2192.75,2193.00,2192.50,2193.00,163,155,318.00
11/21/2016,20:25,2192.75,2193.00,2192.75,2192.75,2,181,183.00
11/21/2016,20:26,2192.75,2193.00,2192.50,2192.50,1,169,170.00
11/21/2016,20:27,2192.50,2192.75,2192.50,2192.75,83,25,108.00
11/21/2016,20:28,2192.75,2193.00,2192.50,2192.75,293,112,405.00
11/21/2016,20:29,2192.75,2193.00,2192.75,2192.75,26,66,92.00
11/21/2016,20:30,2192.50,2193.00,2192.50,2192.75,97,88,185.00
11/21/2016,20:31,2192.75,2193.00,2192.75,2192.75,58,208,266.00
11/21/2016,20:32,2192.75,2193.00,2192.75,2193.00,12,140,152.00
11/21/2016,20:33,2193.00,2193.25,2193.00,2193.00,177,73,250.00
11/21/2016,20:34,2193.00,2193.00,2192.75,2192.75,181,38,219.00
11/21/2016,20:35,2192.75,2193.00,2192.75,2192.75,113,11,124.00
11/21/2016,20:36,2192.75,2193.00,2192.75,2192.75,3,31,34.00
11/21/2016,20:37,2193.00,2193.00,2192.25,2192.25,5,264,269.00
11/21/2016,20:38,2192.25,2192.50,2192.25,2192.25,24,56,80.00
11/21/2016,20:39,2192.50,2192.50,2192.00,2192.25,48,125,173.00
11/21/2016,20:40,2192.25,2192.50,2192.25,2192.25,56,13,69.00
11/21/2016,20:41,2192.25,2192.50,2192.00,2192.00,8,53,61.00
11/21/2016,20:42,2192.00,2192.25,2192.00,2192.00,6,19,25.00
11/21/2016,20:43,2192.25,2192.25,2192.00,2192.00,6,22,28.00
11/21/2016,20:44,2192.25,2192.50,2192.00,2192.25,114,9,123.00
11/21/2016,20:45,2192.25,2192.25,2192.25,2192.25,0,48,48.00
11/21/2016,20:46,2192.25,2192.25,2192.00,2192.25,30,71,101.00
11/21/2016,20:47,2192.00,2192.25,2192.00,2192.25,5,6,11.00
11/21/2016,20:48,2192.00,2192.50,2192.00,2192.50,156,8,164.00
11/21/2016,20:49,2192.25,2192.50,2192.00,2192.00,22,98,120.00
11/21/2016,20:50,2192.25,2192.25,2192.00,2192.00,1,11,12.00
11/21/2016,20:51,2192.25,2192.25,2191.75,2192.00,4,83,87.00
11/21/2016,20:52,2191.75,2192.00,2191.75,2191.75,6,16,22.00
11/21/2016,20:53,2192.00,2192.00,2191.75,2191.75,5,28,33.00
11/21/2016,20:54,2192.00,2192.00,2191.75,2192.00,168,4,172.00
11/21/2016,20:55,2192.00,2192.00,2191.75,2192.00,106,4,110.00
11/21/2016,20:56,2192.00,2192.25,2191.75,2192.00,131,93,224.00
11/21/2016,20:57,2192.25,2192.25,2191.75,2192.00,21,72,93.00
11/21/2016,20:58,2192.00,2192.00,2191.75,2191.75,54,46,100.00
11/21/2016,20:59,2191.75,2192.00,2191.75,2191.75,3,187,190.00
11/21/2016,21:00,2191.75,2192.00,2191.75,2191.75,10,75,85.00
11/21/2016,21:01,2191.75,2192.00,2191.75,2192.00,140,72,212.00
11/21/2016,21:02,2191.75,2192.00,2191.75,2191.75,2,112,114.00
11/21/2016,21:03,2191.75,2192.00,2191.75,2191.75,1,117,118.00
11/21/2016,21:04,2191.75,2191.75,2191.50,2191.75,4,48,52.00
11/21/2016,21:05,2191.75,2191.75,2191.50,2191.50,31,9,40.00
11/21/2016,21:06,2191.50,2191.75,2191.50,2191.50,8,196,204.00
11/21/2016,21:07,2191.50,2191.75,2191.50,2191.50,2,24,26.00
11/21/2016,21:08,2191.50,2192.00,2191.50,2191.75,279,131,410.00
11/21/2016,21:09,2191.75,2192.00,2191.75,2191.75,6,100,106.00
11/21/2016,21:10,2191.50,2191.75,2191.50,2191.50,19,8,27.00
11/21/2016,21:11,2191.75,2191.75,2191.50,2191.75,17,5,22.00
11/21/2016,21:12,2191.75,2191.75,2191.50,2191.75,18,20,38.00
11/21/2016,21:13,2191.50,2191.50,2191.50,2191.50,0,4,4.00
11/21/2016,21:14,2191.75,2191.75,2191.50,2191.50,4,86,90.00
11/21/2016,21:15,2191.25,2191.75,2191.25,2191.50,131,10,141.00
11/21/2016,21:16,2191.50,2191.75,2191.50,2191.50,2,12,14.00
11/21/2016,21:17,2191.75,2191.75,2191.50,2191.50,101,8,109.00
11/21/2016,21:18,2191.75,2191.75,2191.50,2191.50,7,14,21.00
11/21/2016,21:19,2191.50,2191.75,2191.50,2191.50,11,92,103.00
11/21/2016,21:20,2191.50,2191.50,2191.25,2191.25,3,111,114.00
11/21/2016,21:21,2191.25,2191.25,2191.00,2191.00,6,113,119.00
11/21/2016,21:22,2191.25,2191.25,2191.00,2191.00,10,31,41.00
11/21/2016,21:23,2191.25,2191.25,2191.00,2191.25,7,5,12.00
11/21/2016,21:24,2191.25,2191.50,2191.00,2191.25,76,48,124.00
11/21/2016,21:25,2191.25,2191.25,2191.00,2191.00,2,30,32.00
11/21/2016,21:26,2191.25,2191.25,2190.75,2190.75,5,85,90.00
11/21/2016,21:27,2191.00,2191.00,2190.75,2190.75,2,12,14.00
11/21/2016,21:28,2190.75,2191.00,2190.50,2190.75,69,147,216.00
11/21/2016,21:29,2190.75,2191.00,2190.75,2190.75,18,17,35.00
11/21/2016,21:30,2190.75,2191.25,2190.75,2191.00,99,14,113.00
11/21/2016,21:31,2191.25,2191.25,2191.00,2191.00,75,189,264.00
11/21/2016,21:32,2191.00,2191.25,2191.00,2191.00,5,106,111.00
11/21/2016,21:33,2191.25,2191.25,2191.00,2191.00,2,111,113.00
11/21/2016,21:34,2191.00,2191.00,2191.00,2191.00,0,24,24.00
11/21/2016,21:35,2191.00,2191.25,2191.00,2191.00,5,26,31.00
11/21/2016,21:36,2191.00,2191.25,2191.00,2191.00,1,66,67.00
11/21/2016,21:37,2191.00,2191.25,2191.00,2191.00,6,12,18.00
11/21/2016,21:38,2191.00,2191.25,2191.00,2191.25,9,8,17.00
11/21/2016,21:39,2191.25,2191.25,2191.00,2191.25,155,6,161.00
11/21/2016,21:40,2191.25,2191.75,2191.25,2191.75,153,3,156.00
11/21/2016,21:41,2191.75,2191.75,2191.50,2191.50,1,54,55.00
11/21/2016,21:42,2191.50,2191.50,2191.25,2191.25,53,219,272.00
11/21/2016,21:43,2191.50,2191.75,2191.50,2191.75,54,0,54.00
11/21/2016,21:44,2191.50,2191.75,2191.25,2191.50,44,147,191.00
11/21/2016,21:45,2191.50,2191.75,2191.50,2191.75,52,0,52.00
11/21/2016,21:46,2191.75,2191.75,2191.50,2191.50,5,145,150.00
11/21/2016,21:47,2191.50,2191.50,2191.50,2191.50,0,15,15.00
11/21/2016,21:48,2191.50,2191.75,2191.50,2191.50,10,9,19.00
11/21/2016,21:49,2191.50,2191.75,2191.50,2191.75,7,1,8.00
11/21/2016,21:50,2191.50,2192.00,2191.50,2192.00,65,3,68.00
11/21/2016,21:51,2192.00,2192.00,2191.75,2192.00,8,18,26.00
11/21/2016,21:52,2192.00,2192.00,2191.75,2192.00,51,2,53.00
11/21/2016,21:53,2192.00,2192.00,2191.50,2191.50,61,45,106.00
11/21/2016,21:54,2191.50,2191.75,2191.50,2191.50,5,14,19.00
11/21/2016,21:55,2191.50,2191.75,2191.50,2191.75,6,16,22.00
11/21/2016,21:56,2191.50,2191.75,2191.25,2191.50,34,33,67.00
11/21/2016,21:57,2191.50,2191.50,2191.25,2191.25,36,11,47.00
11/21/2016,21:58,2191.25,2191.50,2191.25,2191.25,10,27,37.00
11/21/2016,21:59,2191.25,2191.50,2191.25,2191.25,38,24,62.00
11/21/2016,22:00,2191.50,2191.50,2191.25,2191.25,21,10,31.00
11/21/2016,22:01,2191.25,2191.50,2191.25,2191.25,62,22,84.00
11/21/2016,22:02,2191.25,2191.50,2191.25,2191.50,4,5,9.00
11/21/2016,22:03,2191.25,2191.50,2191.25,2191.25,1,6,7.00
11/21/2016,22:04,2191.25,2191.25,2191.25,2191.25,0,22,22.00
11/21/2016,22:05,2191.25,2191.50,2191.25,2191.25,3,58,61.00
11/21/2016,22:06,2191.25,2191.75,2191.25,2191.50,156,5,161.00
11/21/2016,22:07,2191.50,2191.50,2191.25,2191.25,5,84,89.00
11/21/2016,22:08,2191.25,2191.50,2191.25,2191.25,45,7,52.00
11/21/2016,22:09,2191.50,2192.00,2191.50,2192.00,146,10,156.00
11/21/2016,22:10,2192.00,2192.00,2191.75,2192.00,53,18,71.00
11/21/2016,22:11,2192.00,2192.00,2191.75,2192.00,78,8,86.00
11/21/2016,22:12,2192.00,2192.25,2191.75,2192.00,98,31,129.00
11/21/2016,22:13,2192.00,2192.00,2191.75,2191.75,23,52,75.00
11/21/2016,22:14,2191.75,2192.00,2191.75,2191.75,20,10,30.00
11/21/2016,22:15,2192.00,2192.00,2191.75,2191.75,21,6,27.00
11/21/2016,22:16,2191.75,2191.75,2191.50,2191.50,0,64,64.00
11/21/2016,22:17,2191.75,2192.00,2191.75,2192.00,153,5,158.00
11/21/2016,22:18,2192.00,2192.00,2191.75,2192.00,81,5,86.00
11/21/2016,22:19,2191.75,2192.00,2191.75,2191.75,3,53,56.00
11/21/2016,22:20,2191.75,2192.00,2191.50,2191.50,8,72,80.00
11/21/2016,22:21,2191.50,2191.50,2191.50,2191.50,0,37,37.00
11/21/2016,22:22,2191.50,2191.50,2191.50,2191.50,0,67,67.00
11/21/2016,22:23,2191.75,2191.75,2191.25,2191.75,71,81,152.00
11/21/2016,22:24,2191.50,2191.50,2191.25,2191.25,9,128,137.00
11/21/2016,22:25,2191.25,2191.50,2191.25,2191.25,54,20,74.00
11/21/2016,22:26,2191.25,2191.25,2191.25,2191.25,0,45,45.00
11/21/2016,22:27,2191.50,2191.50,2191.25,2191.25,3,27,30.00
11/21/2016,22:28,2191.25,2191.50,2191.25,2191.25,2,15,17.00
11/21/2016,22:29,2191.25,2191.50,2191.25,2191.50,10,23,33.00
11/21/2016,22:30,2191.25,2191.50,2191.00,2191.00,1,52,53.00
11/21/2016,22:31,2191.00,2191.25,2191.00,2191.25,47,174,221.00
11/21/2016,22:32,2191.25,2191.50,2191.00,2191.50,199,6,205.00
11/21/2016,22:33,2191.50,2191.50,2191.50,2191.50,25,0,25.00
11/21/2016,22:34,2191.50,2191.75,2191.50,2191.50,33,62,95.00
11/21/2016,22:35,2191.25,2191.50,2191.25,2191.25,16,6,22.00
11/21/2016,22:36,2191.25,2191.50,2191.25,2191.50,13,44,57.00
11/21/2016,22:37,2191.50,2191.75,2191.25,2191.50,72,3,75.00
11/21/2016,22:38,2191.50,2191.75,2191.50,2191.75,8,5,13.00
11/21/2016,22:39,2191.75,2191.75,2191.50,2191.50,23,142,165.00
11/21/2016,22:40,2191.50,2191.50,2191.25,2191.25,0,145,145.00
11/21/2016,22:41,2191.50,2191.50,2191.25,2191.50,23,1,24.00
11/21/2016,22:42,2191.50,2191.50,2191.50,2191.50,18,0,18.00
11/21/2016,22:43,2191.50,2191.75,2191.50,2191.75,23,1,24.00
11/21/2016,22:44,2191.50,2191.75,2191.50,2191.75,13,8,21.00
11/21/2016,22:45,2191.75,2191.75,2191.50,2191.75,14,1,15.00
11/21/2016,22:46,2191.75,2191.75,2191.75,2191.75,101,0,101.00
11/21/2016,22:47,2191.50,2191.75,2191.50,2191.75,20,21,41.00
11/21/2016,22:48,2191.75,2192.25,2191.75,2191.75,202,176,378.00
11/21/2016,22:49,2192.00,2192.00,2191.75,2192.00,134,1,135.00
11/21/2016,22:50,2191.75,2192.00,2191.75,2192.00,23,28,51.00
11/21/2016,22:51,2192.00,2192.00,2191.75,2192.00,23,15,38.00
11/21/2016,22:52,2191.75,2191.75,2191.75,2191.75,0,29,29.00
11/21/2016,22:53,2191.50,2191.50,2191.50,2191.50,0,1,1.00
11/21/2016,22:54,2191.50,2191.75,2191.50,2191.75,107,1,108.00
11/21/2016,22:55,2191.75,2191.75,2191.50,2191.50,1,3,4.00
11/21/2016,22:56,2191.50,2191.75,2191.50,2191.50,3,15,18.00
11/21/2016,22:57,2191.75,2191.75,2191.50,2191.50,1,4,5.00
11/21/2016,22:58,2191.75,2191.75,2191.50,2191.75,14,30,44.00
11/21/2016,22:59,2191.75,2191.75,2191.50,2191.75,4,2,6.00
11/21/2016,23:00,2191.50,2191.75,2191.50,2191.50,9,60,69.00
11/21/2016,23:01,2191.50,2191.50,2191.25,2191.50,1,41,42.00
11/21/2016,23:02,2191.25,2191.50,2191.25,2191.25,4,2,6.00
11/21/2016,23:03,2191.25,2191.50,2191.25,2191.25,72,43,115.00
11/21/2016,23:04,2191.25,2191.25,2191.25,2191.25,0,53,53.00
11/21/2016,23:05,2191.25,2191.50,2191.25,2191.50,1,4,5.00
11/21/2016,23:06,2191.25,2191.50,2191.25,2191.25,1,100,101.00
11/21/2016,23:07,2191.25,2191.50,2191.25,2191.50,75,1,76.00
11/21/2016,23:09,2191.25,2191.50,2191.25,2191.25,1,38,39.00
11/21/2016,23:10,2191.25,2191.25,2191.25,2191.25,0,13,13.00
11/21/2016,23:11,2191.25,2191.50,2191.00,2191.00,1,46,47.00
11/21/2016,23:12,2191.00,2191.25,2191.00,2191.25,8,4,12.00
11/21/2016,23:13,2191.25,2191.25,2191.00,2191.25,14,2,16.00
11/21/2016,23:14,2191.00,2191.25,2191.00,2191.00,1,16,17.00
11/21/2016,23:15,2191.25,2191.50,2191.25,2191.25,96,57,153.00
11/21/2016,23:16,2191.50,2191.50,2191.25,2191.25,3,4,7.00
11/21/2016,23:17,2191.50,2191.50,2191.50,2191.50,23,0,23.00
11/21/2016,23:18,2191.50,2191.50,2191.50,2191.50,4,0,4.00
11/21/2016,23:19,2191.50,2191.50,2191.50,2191.50,4,0,4.00
11/21/2016,23:20,2191.50,2191.75,2191.50,2191.75,166,0,166.00
11/21/2016,23:21,2191.75,2191.75,2191.50,2191.50,5,11,16.00
11/21/2016,23:22,2191.75,2191.75,2191.50,2191.75,8,41,49.00
11/21/2016,23:23,2191.50,2191.75,2191.50,2191.75,15,1,16.00
11/21/2016,23:24,2191.75,2191.75,2191.50,2191.50,2,42,44.00
11/21/2016,23:25,2191.25,2191.50,2191.00,2191.00,3,186,189.00
11/21/2016,23:26,2191.25,2191.25,2191.00,2191.25,7,26,33.00
11/21/2016,23:27,2191.00,2191.25,2191.00,2191.25,1,18,19.00
11/21/2016,23:28,2191.00,2191.25,2191.00,2191.00,1,73,74.00
11/21/2016,23:29,2191.00,2191.50,2191.00,2191.25,119,112,231.00
11/21/2016,23:30,2191.25,2191.50,2191.25,2191.25,10,11,21.00
11/21/2016,23:31,2191.25,2191.50,2191.25,2191.25,51,17,68.00
11/21/2016,23:32,2191.25,2191.25,2191.00,2191.00,0,44,44.00
11/21/2016,23:33,2191.00,2191.00,2191.00,2191.00,0,56,56.00
11/21/2016,23:34,2191.00,2191.25,2191.00,2191.00,2,31,33.00
11/21/2016,23:35,2191.00,2191.00,2190.75,2190.75,34,61,95.00
11/21/2016,23:36,2190.75,2191.25,2190.75,2191.25,69,4,73.00
11/21/2016,23:37,2191.00,2191.25,2191.00,2191.25,12,3,15.00
11/21/2016,23:38,2191.25,2191.25,2191.00,2191.25,41,2,43.00
11/21/2016,23:39,2191.25,2191.50,2191.25,2191.25,40,6,46.00
11/21/2016,23:40,2191.25,2191.50,2191.00,2191.50,9,18,27.00
11/21/2016,23:41,2191.25,2191.25,2191.25,2191.25,0,14,14.00
11/21/2016,23:42,2191.00,2191.50,2191.00,2191.25,15,11,26.00
11/21/2016,23:43,2191.25,2191.25,2191.00,2191.25,21,2,23.00
11/21/2016,23:44,2191.25,2191.25,2191.25,2191.25,9,0,9.00
11/21/2016,23:45,2191.25,2191.25,2191.00,2191.25,88,1,89.00
11/21/2016,23:46,2191.25,2191.25,2191.00,2191.25,45,4,49.00
11/21/2016,23:47,2191.25,2191.25,2191.00,2191.25,10,3,13.00
11/21/2016,23:48,2191.25,2191.50,2191.25,2191.50,55,0,55.00
11/21/2016,23:49,2191.25,2191.50,2191.25,2191.25,34,17,51.00
11/21/2016,23:50,2191.50,2191.50,2191.25,2191.50,4,2,6.00
11/21/2016,23:51,2191.50,2191.75,2191.50,2191.75,56,8,64.00
11/21/2016,23:52,2191.50,2191.75,2191.50,2191.75,3,24,27.00
11/21/2016,23:53,2191.75,2191.75,2191.50,2191.75,79,23,102.00
11/21/2016,23:54,2191.75,2191.75,2191.50,2191.75,6,11,17.00
11/21/2016,23:55,2191.50,2191.50,2191.50,2191.50,0,46,46.00
11/21/2016,23:56,2191.50,2191.50,2191.25,2191.50,6,9,15.00
11/21/2016,23:57,2191.75,2191.75,2191.50,2191.50,63,125,188.00
11/21/2016,23:58,2191.50,2191.50,2191.25,2191.25,54,131,185.00
11/21/2016,23:59,2191.50,2191.50,2191.00,2191.25,58,81,139.00
11/22/2016,00:00,2191.25,2191.25,2191.00,2191.25,56,5,61.00
11/22/2016,00:01,2191.25,2191.50,2190.75,2190.75,69,105,174.00
11/22/2016,00:02,2190.75,2190.75,2190.75,2190.75,0,212,212.00
11/22/2016,00:03,2190.75,2191.00,2190.50,2191.00,135,28,163.00
11/22/2016,00:04,2191.00,2191.25,2191.00,2191.25,89,0,89.00
11/22/2016,00:05,2191.00,2191.25,2191.00,2191.25,98,4,102.00
11/22/2016,00:06,2191.50,2191.50,2191.25,2191.50,39,132,171.00
11/22/2016,00:07,2191.50,2191.50,2191.00,2191.50,117,30,147.00
11/22/2016,00:08,2191.50,2192.00,2191.50,2191.50,28,61,89.00
11/22/2016,00:09,2191.75,2191.75,2191.25,2191.25,2,250,252.00
11/22/2016,00:10,2191.00,2191.25,2191.00,2191.25,20,2,22.00
11/22/2016,00:11,2191.25,2191.75,2191.25,2191.25,142,250,392.00
11/22/2016,00:12,2191.25,2191.50,2191.25,2191.25,1,49,50.00
11/22/2016,00:13,2191.25,2191.50,2191.25,2191.25,8,60,68.00
11/22/2016,00:14,2191.25,2191.25,2191.00,2191.25,2,31,33.00
11/22/2016,00:15,2191.25,2191.50,2191.00,2191.25,149,3,152.00
11/22/2016,00:16,2191.50,2191.50,2191.25,2191.50,38,2,40.00
11/22/2016,00:17,2191.25,2191.50,2191.25,2191.50,52,4,56.00
11/22/2016,00:18,2191.75,2191.75,2191.50,2191.75,18,6,24.00
11/22/2016,00:19,2191.75,2192.00,2191.50,2191.50,215,162,377.00
11/22/2016,00:20,2191.75,2191.75,2191.50,2191.75,21,2,23.00
11/22/2016,00:21,2191.50,2191.75,2191.50,2191.50,9,8,17.00
11/22/2016,00:22,2191.50,2191.75,2191.50,2191.75,10,117,127.00
11/22/2016,00:23,2191.50,2191.75,2191.50,2191.75,36,17,53.00
11/22/2016,00:24,2191.75,2191.75,2191.50,2191.75,28,2,30.00
11/22/2016,00:25,2191.50,2191.75,2191.50,2191.50,1,6,7.00
11/22/2016,00:26,2191.75,2191.75,2191.25,2191.25,7,82,89.00
11/22/2016,00:27,2191.50,2191.75,2191.50,2191.50,23,2,25.00
11/22/2016,00:28,2191.50,2191.75,2191.50,2191.50,11,4,15.00
11/22/2016,00:29,2191.50,2191.50,2191.25,2191.50,19,42,61.00
11/22/2016,00:30,2191.25,2191.50,2191.00,2191.50,32,59,91.00
11/22/2016,00:31,2191.25,2191.50,2191.25,2191.50,93,11,104.00
11/22/2016,00:32,2191.50,2191.75,2191.25,2191.75,74,2,76.00
11/22/2016,00:33,2191.75,2191.75,2191.50,2191.50,29,108,137.00
11/22/2016,00:34,2191.75,2191.75,2191.50,2191.75,44,103,147.00
11/22/2016,00:35,2191.75,2191.75,2191.50,2191.75,89,55,144.00
11/22/2016,00:36,2191.50,2191.75,2191.25,2191.50,108,166,274.00
11/22/2016,00:37,2191.50,2191.50,2191.25,2191.25,5,90,95.00
11/22/2016,00:38,2191.25,2191.50,2191.25,2191.25,12,154,166.00
11/22/2016,00:39,2191.25,2191.25,2191.00,2191.25,1,15,16.00
11/22/2016,00:40,2191.25,2191.25,2191.25,2191.25,17,0,17.00
11/22/2016,00:41,2191.25,2191.25,2191.00,2191.25,17,97,114.00
11/22/2016,00:42,2191.00,2191.00,2191.00,2191.00,0,82,82.00
11/22/2016,00:43,2191.00,2191.00,2190.75,2190.75,4,192,196.00
11/22/2016,00:44,2190.75,2191.25,2190.75,2191.00,113,43,156.00
11/22/2016,00:45,2191.00,2191.25,2190.75,2190.75,21,168,189.00
11/22/2016,00:46,2190.75,2191.00,2190.75,2191.00,44,102,146.00
11/22/2016,00:47,2191.00,2191.25,2190.75,2191.00,232,23,255.00
11/22/2016,00:48,2191.00,2191.25,2191.00,2191.00,6,43,49.00
11/22/2016,00:49,2191.00,2191.00,2191.00,2191.00,0,108,108.00
11/22/2016,00:50,2190.75,2191.25,2190.75,2191.00,89,47,136.00
11/22/2016,00:51,2191.25,2191.25,2191.00,2191.25,16,17,33.00
11/22/2016,00:52,2191.00,2191.50,2191.00,2191.25,98,14,112.00
11/22/2016,00:53,2191.50,2191.50,2191.50,2191.50,44,0,44.00
11/22/2016,00:54,2191.50,2191.50,2191.25,2191.50,146,64,210.00
11/22/2016,00:55,2191.50,2192.00,2191.50,2192.00,247,2,249.00
11/22/2016,00:56,2191.75,2192.25,2191.75,2191.75,328,197,525.00
11/22/2016,00:57,2191.75,2191.75,2191.50,2191.75,35,3,38.00
11/22/2016,00:58,2191.50,2192.00,2191.50,2191.75,55,32,87.00
11/22/2016,00:59,2191.50,2191.75,2191.50,2191.50,6,128,134.00
11/22/2016,01:00,2191.50,2192.00,2191.50,2191.75,199,77,276.00
11/22/2016,01:01,2191.75,2192.25,2191.75,2192.00,354,448,802.00
11/22/2016,01:02,2192.00,2192.25,2192.00,2192.25,116,419,535.00
11/22/2016,01:03,2192.00,2192.25,2192.00,2192.25,9,510,519.00
11/22/2016,01:04,2192.00,2192.25,2192.00,2192.00,15,112,127.00
11/22/2016,01:05,2192.00,2192.50,2192.00,2192.00,240,261,501.00
11/22/2016,01:06,2192.00,2192.25,2191.75,2191.75,43,711,754.00
11/22/2016,01:07,2192.00,2192.00,2191.50,2191.50,24,357,381.00
11/22/2016,01:08,2191.75,2191.75,2191.25,2191.50,143,217,360.00
11/22/2016,01:09,2191.75,2192.00,2191.75,2192.00,445,0,445.00
11/22/2016,01:10,2192.00,2192.25,2191.75,2192.00,99,11,110.00
11/22/2016,01:11,2192.00,2192.75,2192.00,2192.25,342,150,492.00
11/22/2016,01:12,2192.25,2192.50,2192.00,2192.00,105,366,471.00
11/22/2016,01:13,2192.00,2192.25,2192.00,2192.25,137,68,205.00
11/22/2016,01:14,2192.00,2192.25,2191.75,2191.75,9,160,169.00
11/22/2016,01:15,2192.00,2192.25,2191.75,2192.00,141,302,443.00
11/22/2016,01:16,2192.00,2192.00,2191.50,2191.75,340,405,745.00
11/22/2016,01:17,2191.50,2192.00,2191.50,2191.75,64,61,125.00
11/22/2016,01:18,2192.00,2192.00,2191.50,2191.50,21,124,145.00
11/22/2016,01:19,2191.75,2192.00,2191.75,2192.00,168,0,168.00
11/22/2016,01:20,2192.00,2192.00,2191.50,2191.50,23,116,139.00
11/22/2016,01:21,2191.75,2191.75,2191.50,2191.75,94,201,295.00
11/22/2016,01:22,2191.75,2192.00,2191.50,2191.50,184,61,245.00
11/22/2016,01:23,2191.50,2191.75,2191.25,2191.75,135,174,309.00
11/22/2016,01:24,2191.75,2191.75,2191.25,2191.50,41,279,320.00
11/22/2016,01:25,2191.50,2192.00,2191.50,2192.00,194,1,195.00
11/22/2016,01:26,2192.00,2192.25,2191.75,2191.75,316,166,482.00
11/22/2016,01:27,2191.75,2192.00,2191.50,2191.75,15,80,95.00
11/22/2016,01:28,2191.75,2192.25,2191.50,2192.00,255,216,471.00
11/22/2016,01:29,2192.00,2192.25,2191.75,2191.75,249,218,467.00
11/22/2016,01:30,2192.00,2192.00,2191.75,2192.00,187,1,188.00
11/22/2016,01:31,2191.75,2192.25,2191.75,2192.25,149,9,158.00
11/22/2016,01:32,2192.25,2192.25,2192.00,2192.00,21,419,440.00
11/22/2016,01:33,2192.00,2192.25,2191.75,2192.00,26,34,60.00
11/22/2016,01:34,2192.00,2192.00,2191.75,2191.75,49,349,398.00
11/22/2016,01:35,2191.75,2192.00,2191.50,2191.75,106,335,441.00
11/22/2016,01:36,2191.50,2192.00,2191.50,2192.00,261,42,303.00
11/22/2016,01:37,2192.00,2192.00,2191.00,2191.25,77,517,594.00
11/22/2016,01:38,2191.50,2191.75,2191.25,2191.50,163,107,270.00
11/22/2016,01:39,2191.50,2191.50,2190.75,2191.00,87,309,396.00
11/22/2016,01:40,2191.25,2191.50,2191.25,2191.50,220,171,391.00
11/22/2016,01:41,2191.25,2191.25,2191.00,2191.00,39,52,91.00
11/22/2016,01:42,2191.25,2191.50,2191.00,2191.25,87,161,248.00
11/22/2016,01:43,2191.25,2191.50,2190.75,2191.50,283,81,364.00
11/22/2016,01:44,2191.25,2191.50,2191.00,2191.25,7,377,384.00
11/22/2016,01:45,2191.25,2191.50,2191.00,2191.50,91,3,94.00
11/22/2016,01:46,2191.25,2191.50,2191.25,2191.25,206,180,386.00
11/22/2016,01:47,2191.00,2191.50,2191.00,2191.25,58,144,202.00
11/22/2016,01:48,2191.25,2191.50,2191.25,2191.25,1,66,67.00
11/22/2016,01:49,2191.25,2191.50,2191.00,2191.25,37,165,202.00
11/22/2016,01:50,2191.25,2191.50,2191.25,2191.50,29,247,276.00
11/22/2016,01:51,2191.25,2191.75,2191.25,2191.50,208,75,283.00
11/22/2016,01:52,2191.25,2191.75,2191.25,2191.75,72,83,155.00
11/22/2016,01:53,2191.50,2191.50,2191.25,2191.50,6,250,256.00
11/22/2016,01:54,2191.50,2191.75,2191.50,2191.75,155,0,155.00
11/22/2016,01:55,2191.50,2191.75,2191.25,2191.25,64,156,220.00
11/22/2016,01:56,2191.25,2191.50,2191.25,2191.25,1,200,201.00
11/22/2016,01:57,2191.25,2191.25,2191.00,2191.00,12,123,135.00
11/22/2016,01:58,2191.25,2191.25,2191.00,2191.25,11,2,13.00
11/22/2016,01:59,2191.00,2191.00,2190.75,2190.75,51,71,122.00
11/22/2016,02:00,2191.00,2191.00,2190.75,2191.00,116,18,134.00
11/22/2016,02:01,2191.00,2191.00,2190.50,2190.75,56,423,479.00
11/22/2016,02:02,2190.75,2190.75,2190.50,2190.50,31,6,37.00
11/22/2016,02:03,2190.75,2190.75,2190.50,2190.75,282,175,457.00
11/22/2016,02:04,2190.75,2190.75,2190.50,2190.50,81,130,211.00
11/22/2016,02:05,2190.75,2190.75,2190.25,2190.25,32,242,274.00
11/22/2016,02:06,2190.50,2190.50,2190.00,2190.25,97,283,380.00
11/22/2016,02:07,2190.50,2190.50,2190.00,2190.25,218,137,355.00
11/22/2016,02:08,2190.50,2190.50,2190.25,2190.25,181,209,390.00
11/22/2016,02:09,2190.25,2190.25,2190.25,2190.25,0,181,181.00
11/22/2016,02:10,2190.25,2190.50,2190.25,2190.50,13,6,19.00
11/22/2016,02:11,2190.50,2190.50,2190.25,2190.50,13,77,90.00
11/22/2016,02:12,2190.50,2190.50,2190.00,2190.25,26,121,147.00
11/22/2016,02:13,2190.25,2190.50,2190.00,2190.50,81,27,108.00
11/22/2016,02:14,2190.25,2190.50,2190.00,2190.25,17,270,287.00
11/22/2016,02:15,2190.00,2190.25,2189.75,2190.25,138,243,381.00
11/22/2016,02:16,2190.00,2190.50,2190.00,2190.50,182,5,187.00
11/22/2016,02:17,2190.25,2190.75,2190.25,2190.50,174,120,294.00
11/22/2016,02:18,2190.50,2190.75,2190.25,2190.50,159,232,391.00
11/22/2016,02:19,2190.50,2190.75,2190.50,2190.75,100,8,108.00
11/22/2016,02:20,2190.75,2191.00,2190.75,2190.75,73,107,180.00
11/22/2016,02:21,2191.00,2191.00,2190.75,2191.00,74,94,168.00
11/22/2016,02:22,2191.00,2191.25,2190.75,2191.25,174,34,208.00
11/22/2016,02:23,2191.25,2191.25,2191.00,2191.00,21,107,128.00
11/22/2016,02:24,2191.00,2191.25,2190.75,2191.00,62,50,112.00
11/22/2016,02:25,2190.75,2191.00,2190.75,2191.00,105,7,112.00
11/22/2016,02:26,2191.00,2191.25,2191.00,2191.25,58,37,95.00
11/22/2016,02:27,2191.25,2191.25,2190.75,2190.75,41,130,171.00
11/22/2016,02:28,2191.00,2191.25,2190.75,2191.00,109,22,131.00
11/22/2016,02:29,2191.25,2191.25,2191.00,2191.25,38,66,104.00
11/22/2016,02:30,2191.25,2191.25,2191.00,2191.25,15,51,66.00
11/22/2016,02:31,2191.25,2191.25,2190.75,2190.75,14,74,88.00
11/22/2016,02:32,2191.00,2191.25,2190.75,2191.00,63,110,173.00
11/22/2016,02:33,2191.00,2191.00,2190.75,2190.75,1,244,245.00
11/22/2016,02:34,2190.75,2191.00,2190.75,2191.00,214,1,215.00
11/22/2016,02:35,2191.00,2191.00,2191.00,2191.00,3,0,3.00
11/22/2016,02:36,2191.00,2191.25,2191.00,2191.00,35,72,107.00
11/22/2016,02:37,2191.00,2191.25,2190.75,2191.00,40,38,78.00
11/22/2016,02:38,2191.00,2191.25,2191.00,2191.00,18,56,74.00
11/22/2016,02:39,2190.75,2191.00,2190.75,2190.75,14,25,39.00
11/22/2016,02:40,2191.00,2191.25,2191.00,2191.00,50,194,244.00
11/22/2016,02:41,2191.25,2191.25,2191.00,2191.00,17,68,85.00
11/22/2016,02:42,2191.00,2191.25,2191.00,2191.25,485,19,504.00
11/22/2016,02:43,2191.25,2191.25,2191.00,2191.25,18,22,40.00
11/22/2016,02:44,2191.25,2191.25,2191.00,2191.25,54,189,243.00
11/22/2016,02:45,2191.00,2191.25,2191.00,2191.00,2,13,15.00
11/22/2016,02:46,2191.00,2191.25,2191.00,2191.25,33,146,179.00
11/22/2016,02:47,2191.00,2191.00,2190.75,2190.75,10,43,53.00
11/22/2016,02:48,2191.00,2191.00,2190.75,2190.75,13,147,160.00
11/22/2016,02:49,2190.75,2191.00,2190.75,2191.00,5,6,11.00
11/22/2016,02:50,2191.00,2191.25,2190.75,2191.25,51,29,80.00
11/22/2016,02:51,2191.25,2191.25,2191.00,2191.00,4,119,123.00
11/22/2016,02:52,2191.00,2191.00,2190.75,2190.75,0,58,58.00
11/22/2016,02:53,2191.00,2191.00,2190.75,2190.75,17,9,26.00
11/22/2016,02:54,2190.75,2191.00,2190.75,2191.00,4,11,15.00
11/22/2016,02:55,2190.75,2191.00,2190.75,2191.00,1,14,15.00
11/22/2016,02:56,2190.75,2191.25,2190.75,2191.00,238,24,262.00
11/22/2016,02:57,2191.25,2191.25,2190.75,2190.75,195,213,408.00
11/22/2016,02:58,2191.00,2191.00,2190.50,2190.75,13,146,159.00
11/22/2016,02:59,2190.50,2190.75,2190.50,2190.50,2,104,106.00
11/22/2016,03:00,2190.50,2190.75,2190.25,2190.50,141,209,350.00
11/22/2016,03:01,2190.50,2190.50,2190.00,2190.25,272,231,503.00
11/22/2016,03:02,2190.25,2190.50,2190.00,2190.00,135,201,336.00
11/22/2016,03:03,2190.25,2190.25,2190.00,2190.00,18,302,320.00
11/22/2016,03:04,2190.00,2190.25,2189.75,2190.25,146,181,327.00
11/22/2016,03:05,2190.25,2190.25,2190.00,2190.00,246,6,252.00
11/22/2016,03:06,2190.00,2190.25,2190.00,2190.25,5,212,217.00
11/22/2016,03:07,2190.00,2190.25,2190.00,2190.25,148,8,156.00
11/22/2016,03:08,2190.25,2190.25,2190.00,2190.25,60,1,61.00
11/22/2016,03:09,2190.25,2190.50,2190.25,2190.25,28,269,297.00
11/22/2016,03:10,2190.50,2190.50,2190.25,2190.25,5,262,267.00
11/22/2016,03:11,2190.25,2190.25,2190.00,2190.25,11,13,24.00
11/22/2016,03:12,2190.00,2190.25,2190.00,2190.25,240,115,355.00
11/22/2016,03:13,2190.00,2190.00,2189.50,2189.75,125,568,693.00
11/22/2016,03:14,2189.50,2189.75,2189.50,2189.75,54,27,81.00
11/22/2016,03:15,2189.75,2189.75,2189.50,2189.50,105,8,113.00
11/22/2016,03:16,2189.75,2189.75,2188.75,2189.00,96,769,865.00
11/22/2016,03:17,2189.00,2189.50,2189.00,2189.50,169,39,208.00
11/22/2016,03:18,2189.25,2189.50,2189.25,2189.25,5,64,69.00
11/22/2016,03:19,2189.25,2189.50,2189.25,2189.50,19,3,22.00
11/22/2016,03:20,2189.25,2189.75,2189.25,2189.50,125,37,162.00
11/22/2016,03:21,2189.25,2189.50,2189.25,2189.25,35,75,110.00
11/22/2016,03:22,2189.50,2190.00,2189.50,2190.00,135,0,135.00
11/22/2016,03:23,2190.00,2190.00,2190.00,2190.00,26,0,26.00
11/22/2016,03:24,2189.75,2190.00,2189.75,2189.75,2,73,75.00
11/22/2016,03:25,2189.75,2190.25,2189.75,2190.25,167,1,168.00
11/22/2016,03:26,2190.00,2190.25,2190.00,2190.25,5,11,16.00
11/22/2016,03:27,2190.00,2190.50,2190.00,2190.50,296,6,302.00
11/22/2016,03:28,2190.50,2190.50,2190.25,2190.50,86,4,90.00
11/22/2016,03:29,2190.25,2190.50,2190.00,2190.25,47,178,225.00
11/22/2016,03:30,2190.25,2190.50,2190.25,2190.50,37,87,124.00
11/22/2016,03:31,2190.50,2190.50,2190.00,2190.00,15,268,283.00
11/22/2016,03:32,2190.00,2190.00,2189.75,2190.00,37,81,118.00
11/22/2016,03:33,2189.75,2189.75,2189.75,2189.75,0,54,54.00
11/22/2016,03:34,2189.75,2190.00,2189.75,2189.75,1,50,51.00
11/22/2016,03:35,2190.00,2190.00,2189.75,2190.00,71,13,84.00
11/22/2016,03:36,2190.00,2190.25,2190.00,2190.00,5,207,212.00
11/22/2016,03:37,2190.00,2190.00,2189.75,2189.75,0,23,23.00
11/22/2016,03:38,2190.00,2190.25,2189.75,2190.00,91,6,97.00
11/22/2016,03:39,2190.00,2190.25,2190.00,2190.25,103,12,115.00
11/22/2016,03:40,2190.25,2190.50,2190.25,2190.50,44,71,115.00
11/22/2016,03:41,2190.25,2190.50,2190.25,2190.25,10,11,21.00
11/22/2016,03:42,2190.25,2190.50,2190.00,2190.00,9,37,46.00
11/22/2016,03:43,2190.00,2190.00,2189.75,2189.75,78,81,159.00
11/22/2016,03:44,2189.75,2190.00,2189.75,2190.00,6,110,116.00
11/22/2016,03:45,2189.75,2190.00,2189.50,2189.75,229,135,364.00
11/22/2016,03:46,2189.75,2190.00,2189.75,2190.00,301,11,312.00
11/22/2016,03:47,2190.25,2190.25,2190.00,2190.00,82,6,88.00
11/22/2016,03:48,2190.00,2190.25,2189.75,2190.25,21,55,76.00
11/22/2016,03:49,2190.25,2190.25,2190.00,2190.00,4,13,17.00
11/22/2016,03:50,2190.00,2190.00,2189.75,2190.00,30,73,103.00
11/22/2016,03:51,2190.00,2190.00,2189.75,2189.75,31,37,68.00
11/22/2016,03:52,2189.75,2189.75,2189.50,2189.50,4,102,106.00
11/22/2016,03:53,2189.50,2189.75,2189.50,2189.75,65,12,77.00
11/22/2016,03:54,2190.00,2190.00,2189.75,2189.75,22,50,72.00
11/22/2016,03:55,2189.50,2189.75,2189.25,2189.25,1,160,161.00
11/22/2016,03:56,2189.25,2189.50,2189.00,2189.25,6,129,135.00
11/22/2016,03:57,2189.00,2189.25,2189.00,2189.25,139,25,164.00
11/22/2016,03:58,2189.00,2189.25,2189.00,2189.25,197,485,682.00
11/22/2016,03:59,2189.00,2189.25,2189.00,2189.25,100,34,134.00
11/22/2016,04:00,2189.50,2189.50,2189.25,2189.25,22,7,29.00
11/22/2016,04:01,2189.25,2189.75,2189.25,2189.75,165,20,185.00
11/22/2016,04:02,2189.75,2189.75,2189.25,2189.25,1,163,164.00
11/22/2016,04:03,2189.25,2189.50,2189.00,2189.25,48,178,226.00
11/22/2016,04:04,2189.50,2189.50,2189.25,2189.50,24,18,42.00
11/22/2016,04:05,2189.25,2189.50,2189.25,2189.50,69,1,70.00
11/22/2016,04:06,2189.50,2189.50,2189.25,2189.50,128,7,135.00
11/22/2016,04:07,2189.25,2189.75,2189.25,2189.25,26,40,66.00
11/22/2016,04:08,2189.50,2189.50,2189.25,2189.50,60,6,66.00
11/22/2016,04:09,2189.50,2189.75,2189.50,2189.50,63,3,66.00
11/22/2016,04:10,2189.50,2189.75,2189.50,2189.50,7,192,199.00
11/22/2016,04:11,2189.50,2189.50,2189.25,2189.50,19,65,84.00
11/22/2016,04:12,2189.50,2189.50,2189.25,2189.25,65,94,159.00
11/22/2016,04:13,2189.50,2189.50,2189.00,2189.25,9,61,70.00
11/22/2016,04:14,2189.00,2189.25,2189.00,2189.25,4,9,13.00
11/22/2016,04:15,2189.00,2189.25,2188.75,2189.00,40,124,164.00
11/22/2016,04:16,2189.00,2189.25,2188.50,2188.50,63,316,379.00
11/22/2016,04:17,2188.50,2189.00,2188.50,2188.75,94,48,142.00
11/22/2016,04:18,2188.75,2189.00,2188.75,2188.75,75,16,91.00
11/22/2016,04:19,2189.00,2189.00,2189.00,2189.00,263,0,263.00
11/22/2016,04:20,2189.25,2189.25,2189.00,2189.25,30,6,36.00
11/22/2016,04:21,2189.25,2189.25,2189.00,2189.00,4,5,9.00
11/22/2016,04:22,2189.00,2189.25,2189.00,2189.25,18,9,27.00
11/22/2016,04:23,2189.00,2189.25,2189.00,2189.00,27,49,76.00
11/22/2016,04:24,2189.25,2189.25,2189.00,2189.25,90,1,91.00
11/22/2016,04:25,2189.25,2189.25,2189.00,2189.25,138,12,150.00
11/22/2016,04:26,2189.25,2189.25,2188.75,2188.75,7,168,175.00
11/22/2016,04:27,2188.75,2189.00,2188.75,2189.00,13,156,169.00
11/22/2016,04:28,2189.00,2189.00,2188.75,2189.00,67,2,69.00
11/22/2016,04:29,2189.00,2189.00,2188.75,2189.00,87,21,108.00
11/22/2016,04:30,2189.00,2189.25,2189.00,2189.00,13,127,140.00
11/22/2016,04:31,2189.00,2189.00,2188.75,2188.75,12,257,269.00
11/22/2016,04:32,2188.75,2189.00,2188.75,2189.00,12,8,20.00
11/22/2016,04:33,2188.75,2188.75,2188.75,2188.75,0,5,5.00
11/22/2016,04:34,2188.75,2189.00,2188.75,2189.00,11,197,208.00
11/22/2016,04:35,2189.00,2189.00,2188.75,2189.00,4,16,20.00
11/22/2016,04:36,2189.00,2189.00,2188.50,2188.75,29,59,88.00
11/22/2016,04:37,2188.75,2189.00,2188.75,2189.00,184,0,184.00
11/22/2016,04:38,2189.25,2189.25,2189.00,2189.25,87,1,88.00
11/22/2016,04:39,2189.25,2189.25,2189.00,2189.25,132,1,133.00
11/22/2016,04:40,2189.25,2189.25,2189.00,2189.25,251,77,328.00
11/22/2016,04:41,2189.25,2189.25,2189.00,2189.00,26,3,29.00
11/22/2016,04:42,2189.00,2189.00,2188.75,2188.75,1,155,156.00
11/22/2016,04:43,2188.75,2188.75,2188.50,2188.50,7,130,137.00
11/22/2016,04:44,2188.75,2189.00,2188.75,2189.00,109,0,109.00
11/22/2016,04:45,2188.75,2189.00,2188.75,2189.00,156,3,159.00
11/22/2016,04:46,2189.25,2189.25,2189.00,2189.00,13,124,137.00
11/22/2016,04:47,2189.00,2189.25,2189.00,2189.25,5,14,19.00
11/22/2016,04:48,2189.00,2189.25,2189.00,2189.25,11,9,20.00
11/22/2016,04:49,2189.25,2189.25,2189.00,2189.00,2,47,49.00
11/22/2016,04:50,2189.25,2189.50,2189.25,2189.25,125,29,154.00
11/22/2016,04:51,2189.25,2189.50,2189.00,2189.25,60,76,136.00
11/22/2016,04:52,2189.25,2189.25,2189.00,2189.25,9,4,13.00
11/22/2016,04:53,2189.25,2189.25,2189.00,2189.00,73,2,75.00
11/22/2016,04:54,2189.25,2189.50,2189.00,2189.25,33,24,57.00
11/22/2016,04:55,2189.25,2189.25,2189.25,2189.25,51,0,51.00
11/22/2016,04:56,2189.50,2189.50,2189.50,2189.50,9,0,9.00
11/22/2016,04:57,2189.50,2189.50,2189.25,2189.25,17,29,46.00
11/22/2016,04:58,2189.25,2189.50,2189.25,2189.25,26,160,186.00
11/22/2016,04:59,2189.25,2189.25,2189.25,2189.25,0,18,18.00
11/22/2016,05:00,2189.25,2189.50,2189.25,2189.25,8,101,109.00
11/22/2016,05:01,2189.50,2189.75,2189.50,2189.75,296,0,296.00
11/22/2016,05:02,2189.75,2189.75,2189.25,2189.25,12,216,228.00
11/22/2016,05:03,2189.25,2189.25,2189.25,2189.25,0,102,102.00
11/22/2016,05:04,2189.25,2189.50,2189.00,2189.25,118,25,143.00
11/22/2016,05:05,2189.50,2189.50,2189.25,2189.25,10,18,28.00
11/22/2016,05:06,2189.25,2189.50,2188.75,2188.75,253,501,754.00
11/22/2016,05:07,2189.00,2189.25,2188.75,2189.25,661,50,711.00
11/22/2016,05:08,2189.25,2189.50,2189.00,2189.50,43,2,45.00
11/22/2016,05:09,2189.50,2189.50,2189.25,2189.50,110,3,113.00
11/22/2016,05:10,2189.25,2189.25,2188.75,2189.00,11,498,509.00
11/22/2016,05:11,2188.75,2189.00,2188.75,2188.75,30,385,415.00
11/22/2016,05:12,2189.00,2189.00,2188.75,2188.75,46,8,54.00
11/22/2016,05:13,2189.00,2189.00,2188.75,2189.00,21,199,220.00
11/22/2016,05:14,2188.75,2188.75,2188.50,2188.75,72,100,172.00
11/22/2016,05:15,2188.75,2188.75,2188.50,2188.75,30,99,129.00
11/22/2016,05:16,2188.50,2188.75,2188.50,2188.50,25,22,47.00
11/22/2016,05:17,2188.75,2188.75,2188.50,2188.75,38,28,66.00
11/22/2016,05:18,2188.50,2188.75,2188.50,2188.50,37,24,61.00
11/22/2016,05:19,2188.50,2188.75,2188.50,2188.75,3,266,269.00
11/22/2016,05:20,2188.75,2188.75,2188.50,2188.50,15,35,50.00
11/22/2016,05:21,2188.75,2188.75,2188.25,2188.50,322,368,690.00
11/22/2016,05:22,2188.25,2188.50,2188.25,2188.50,15,62,77.00
11/22/2016,05:23,2188.25,2188.75,2188.25,2188.75,206,57,263.00
11/22/2016,05:24,2188.50,2188.50,2188.50,2188.50,0,427,427.00
11/22/2016,05:25,2188.50,2188.75,2188.25,2188.25,80,168,248.00
11/22/2016,05:26,2188.25,2188.75,2188.25,2188.75,110,13,123.00
11/22/2016,05:27,2188.50,2188.75,2188.50,2188.50,26,170,196.00
11/22/2016,05:28,2188.50,2188.75,2188.50,2188.50,2,108,110.00
11/22/2016,05:29,2188.50,2188.75,2188.50,2188.50,81,102,183.00
11/22/2016,05:30,2188.75,2189.00,2188.50,2188.75,176,35,211.00
11/22/2016,05:31,2188.75,2188.75,2188.50,2188.50,30,27,57.00
11/22/2016,05:32,2188.75,2189.00,2188.50,2189.00,147,23,170.00
11/22/2016,05:33,2188.75,2189.50,2188.75,2189.25,471,85,556.00
11/22/2016,05:34,2189.25,2189.25,2189.00,2189.00,48,20,68.00
11/22/2016,05:35,2189.25,2189.25,2189.00,2189.00,257,12,269.00
11/22/2016,05:36,2189.25,2189.25,2189.00,2189.00,25,17,42.00
11/22/2016,05:37,2189.00,2189.25,2189.00,2189.25,7,23,30.00
11/22/2016,05:38,2189.00,2189.25,2189.00,2189.25,12,20,32.00
11/22/2016,05:39,2189.25,2189.50,2189.25,2189.50,321,30,351.00
11/22/2016,05:40,2189.25,2189.50,2189.25,2189.50,54,41,95.00
11/22/2016,05:41,2189.50,2189.50,2189.25,2189.50,26,23,49.00
11/22/2016,05:42,2189.25,2189.50,2189.25,2189.25,32,25,57.00
11/22/2016,05:43,2189.50,2189.50,2189.25,2189.25,53,28,81.00
11/22/2016,05:44,2189.25,2189.50,2189.25,2189.25,7,221,228.00
11/22/2016,05:45,2189.25,2189.25,2189.00,2189.25,201,28,229.00
11/22/2016,05:46,2189.50,2189.50,2189.00,2189.25,205,129,334.00
11/22/2016,05:47,2189.25,2189.50,2189.25,2189.25,100,15,115.00
11/22/2016,05:48,2189.25,2189.50,2189.25,2189.25,1,29,30.00
11/22/2016,05:49,2189.25,2189.50,2189.25,2189.25,253,188,441.00
11/22/2016,05:50,2189.25,2189.50,2189.25,2189.50,38,126,164.00
11/22/2016,05:51,2189.25,2189.50,2189.25,2189.25,39,57,96.00
11/22/2016,05:52,2189.25,2189.50,2189.00,2189.25,34,260,294.00
11/22/2016,05:53,2189.00,2189.25,2189.00,2189.00,6,84,90.00
11/22/2016,05:54,2189.00,2189.00,2188.75,2189.00,30,445,475.00
11/22/2016,05:55,2188.75,2189.00,2188.75,2189.00,42,123,165.00
11/22/2016,05:56,2188.75,2189.00,2188.50,2188.50,162,102,264.00
11/22/2016,05:57,2188.75,2188.75,2188.50,2188.75,269,84,353.00
11/22/2016,05:58,2188.75,2188.75,2188.50,2188.50,65,38,103.00
11/22/2016,05:59,2188.50,2188.75,2188.50,2188.75,207,10,217.00
11/22/2016,06:00,2188.75,2188.75,2188.50,2188.75,176,27,203.00
11/22/2016,06:01,2188.75,2188.75,2188.50,2188.50,31,98,129.00
11/22/2016,06:02,2188.75,2188.75,2188.50,2188.50,28,703,731.00
11/22/2016,06:03,2188.50,2188.50,2188.25,2188.50,223,307,530.00
11/22/2016,06:04,2188.50,2188.50,2188.25,2188.25,26,127,153.00
11/22/2016,06:05,2188.25,2188.50,2188.25,2188.25,4,35,39.00
11/22/2016,06:06,2188.50,2188.75,2188.25,2188.50,500,183,683.00
11/22/2016,06:07,2188.50,2188.50,2188.25,2188.50,121,111,232.00
11/22/2016,06:08,2188.50,2188.50,2188.25,2188.50,44,637,681.00
11/22/2016,06:09,2188.50,2188.50,2188.00,2188.00,8,341,349.00
11/22/2016,06:10,2188.00,2188.25,2187.75,2188.00,32,511,543.00
11/22/2016,06:11,2188.00,2188.25,2187.00,2187.50,1524,2376,3900.00
11/22/2016,06:12,2187.50,2187.75,2187.25,2187.25,122,458,580.00
11/22/2016,06:13,2187.50,2187.50,2187.00,2187.25,23,345,368.00
11/22/2016,06:14,2187.25,2187.50,2187.00,2187.25,129,250,379.00
11/22/2016,06:15,2187.25,2187.25,2187.00,2187.00,255,42,297.00
11/22/2016,06:16,2187.00,2187.25,2187.00,2187.25,118,19,137.00
11/22/2016,06:17,2187.25,2187.25,2187.00,2187.00,118,18,136.00
11/22/2016,06:18,2187.25,2187.50,2187.00,2187.25,143,3,146.00
11/22/2016,06:19,2187.50,2187.75,2187.50,2187.75,968,190,1158.00
11/22/2016,06:20,2187.75,2188.00,2187.50,2187.50,629,150,779.00
11/22/2016,06:21,2187.50,2187.75,2187.25,2187.50,102,573,675.00
11/22/2016,06:22,2187.50,2187.50,2187.25,2187.50,132,288,420.00
11/22/2016,06:23,2187.50,2187.50,2187.25,2187.25,62,162,224.00
11/22/2016,06:24,2187.50,2187.50,2187.00,2187.25,189,77,266.00
11/22/2016,06:25,2187.25,2187.50,2187.25,2187.50,87,3,90.00
11/22/2016,06:26,2187.50,2187.50,2187.00,2187.50,452,207,659.00
11/22/2016,06:27,2187.50,2188.00,2187.50,2188.00,449,97,546.00
11/22/2016,06:28,2187.75,2188.00,2187.75,2188.00,1,641,642.00
11/22/2016,06:29,2187.75,2188.00,2187.75,2188.00,8,59,67.00
11/22/2016,06:30,2187.75,2188.00,2187.75,2188.00,227,57,284.00
11/22/2016,06:31,2187.75,2188.00,2187.75,2188.00,491,52,543.00
11/22/2016,06:32,2188.00,2188.00,2187.75,2187.75,39,66,105.00
11/22/2016,06:33,2188.00,2188.00,2187.75,2187.75,15,113,128.00
11/22/2016,06:34,2187.75,2188.00,2187.75,2188.00,63,473,536.00
11/22/2016,06:35,2188.00,2188.75,2188.00,2188.75,1272,124,1396.00
11/22/2016,06:36,2188.75,2189.00,2188.50,2189.00,707,43,750.00
11/22/2016,06:37,2188.75,2189.00,2188.25,2188.25,213,255,468.00
11/22/2016,06:38,2188.25,2188.50,2188.25,2188.25,40,158,198.00
11/22/2016,06:39,2188.25,2188.50,2188.25,2188.25,24,214,238.00
11/22/2016,06:40,2188.25,2188.50,2188.25,2188.25,6,145,151.00
11/22/2016,06:41,2188.25,2188.50,2188.25,2188.50,2,11,13.00
11/22/2016,06:42,2188.25,2188.25,2188.00,2188.25,11,81,92.00
11/22/2016,06:43,2188.00,2188.00,2188.00,2188.00,0,53,53.00
11/22/2016,06:44,2188.00,2188.25,2188.00,2188.25,34,22,56.00
11/22/2016,06:45,2188.25,2188.75,2188.00,2188.25,601,319,920.00
11/22/2016,06:46,2188.25,2188.50,2188.00,2188.25,407,23,430.00
11/22/2016,06:47,2188.25,2188.50,2187.50,2187.50,140,337,477.00
11/22/2016,06:48,2187.50,2187.75,2187.50,2187.50,372,180,552.00
11/22/2016,06:49,2187.75,2187.75,2187.50,2187.50,34,153,187.00
11/22/2016,06:50,2187.50,2187.75,2187.00,2187.25,508,425,933.00
11/22/2016,06:51,2187.50,2187.50,2187.00,2187.50,107,199,306.00
11/22/2016,06:52,2187.50,2188.00,2187.25,2188.00,415,38,453.00
11/22/2016,06:53,2188.00,2188.00,2187.75,2187.75,214,202,416.00
11/22/2016,06:54,2187.75,2188.00,2187.75,2187.75,82,40,122.00
11/22/2016,06:55,2187.75,2188.00,2187.75,2188.00,377,2,379.00
11/22/2016,06:56,2188.00,2188.50,2187.75,2188.25,324,100,424.00
11/22/2016,06:57,2188.25,2188.50,2187.75,2187.75,1,366,367.00
11/22/2016,06:58,2187.75,2188.25,2187.75,2188.25,175,10,185.00
11/22/2016,06:59,2188.00,2188.00,2187.75,2188.00,310,129,439.00
11/22/2016,07:00,2187.75,2188.00,2187.75,2187.75,178,203,381.00
11/22/2016,07:01,2187.75,2188.50,2187.75,2188.00,290,196,486.00
11/22/2016,07:02,2188.25,2188.25,2188.00,2188.25,283,216,499.00
11/22/2016,07:03,2188.25,2188.25,2187.75,2188.00,427,81,508.00
11/22/2016,07:04,2188.00,2188.25,2188.00,2188.25,50,88,138.00
11/22/2016,07:05,2188.25,2189.00,2188.25,2189.00,1506,679,2185.00
11/22/2016,07:06,2189.00,2189.00,2188.50,2188.75,410,689,1099.00
11/22/2016,07:07,2188.50,2188.75,2188.25,2188.75,197,107,304.00
11/22/2016,07:08,2188.50,2188.75,2188.25,2188.50,11,204,215.00
11/22/2016,07:09,2188.50,2188.50,2188.00,2188.25,196,379,575.00
11/22/2016,07:10,2188.50,2189.00,2188.50,2188.75,498,126,624.00
11/22/2016,07:11,2188.75,2189.00,2188.75,2188.75,25,175,200.00
11/22/2016,07:12,2188.75,2189.25,2188.75,2189.25,442,412,854.00
11/22/2016,07:13,2189.25,2189.25,2188.50,2188.75,843,775,1618.00
11/22/2016,07:14,2188.75,2188.75,2188.50,2188.50,349,433,782.00
11/22/2016,07:15,2188.75,2188.75,2188.25,2188.50,388,334,722.00
11/22/2016,07:16,2188.75,2189.00,2188.50,2189.00,528,4,532.00
11/22/2016,07:17,2189.00,2189.25,2189.00,2189.00,132,385,517.00
11/22/2016,07:18,2189.00,2189.25,2188.75,2189.00,581,189,770.00
11/22/2016,07:19,2189.25,2189.25,2188.50,2189.00,324,1104,1428.00
11/22/2016,07:20,2189.00,2189.00,2188.75,2189.00,357,24,381.00
11/22/2016,07:21,2189.00,2189.25,2189.00,2189.25,96,236,332.00
11/22/2016,07:22,2189.25,2189.25,2189.00,2189.25,319,37,356.00
11/22/2016,07:23,2189.00,2189.50,2189.00,2189.50,325,299,624.00
11/22/2016,07:24,2189.25,2189.50,2189.25,2189.25,79,95,174.00
11/22/2016,07:25,2189.25,2189.50,2189.00,2189.00,46,521,567.00
11/22/2016,07:26,2189.00,2189.75,2189.00,2189.25,1250,865,2115.00
11/22/2016,07:27,2189.25,2189.50,2189.00,2189.50,426,221,647.00
11/22/2016,07:28,2189.50,2189.50,2189.00,2189.50,294,274,568.00
11/22/2016,07:29,2189.50,2190.25,2189.50,2190.00,1294,1084,2378.00
11/22/2016,07:30,2190.00,2190.25,2190.00,2190.25,2252,637,2889.00
11/22/2016,07:31,2190.00,2191.00,2190.00,2190.75,8015,6566,14581.00
11/22/2016,07:32,2190.75,2191.25,2190.25,2190.25,2250,5930,8180.00
11/22/2016,07:33,2190.25,2190.50,2189.00,2189.75,4526,6896,11422.00
11/22/2016,07:34,2189.75,2190.75,2189.50,2190.50,4852,2885,7737.00
11/22/2016,07:35,2190.50,2191.00,2190.25,2190.50,3058,4444,7502.00
11/22/2016,07:36,2190.50,2190.75,2189.25,2189.50,2610,4443,7053.00
11/22/2016,07:37,2189.50,2191.25,2189.25,2190.75,6052,2262,8314.00
11/22/2016,07:38,2190.75,2191.25,2190.00,2190.00,1654,3861,5515.00
11/22/2016,07:39,2190.25,2190.75,2190.00,2190.50,2079,1626,3705.00
11/22/2016,07:40,2190.75,2190.75,2190.00,2190.25,1557,1701,3258.00
11/22/2016,07:41,2190.00,2190.25,2189.25,2189.25,1545,4561,6106.00
11/22/2016,07:42,2189.50,2189.50,2188.75,2189.25,5448,3139,8587.00
11/22/2016,07:43,2189.00,2189.50,2188.75,2188.75,2006,2173,4179.00
11/22/2016,07:44,2188.75,2189.00,2188.50,2189.00,2094,1835,3929.00
11/22/2016,07:45,2189.00,2189.25,2188.50,2188.75,1709,1254,2963.00
11/22/2016,07:46,2188.75,2189.50,2188.25,2189.50,2066,1333,3399.00
11/22/2016,07:47,2189.25,2189.75,2189.25,2189.75,1645,2322,3967.00
11/22/2016,07:48,2189.50,2190.50,2189.50,2190.50,3663,2953,6616.00
11/22/2016,07:49,2190.50,2190.50,2189.75,2190.00,1482,2642,4124.00
11/22/2016,07:50,2190.25,2190.50,2189.75,2190.25,1388,1407,2795.00
11/22/2016,07:51,2190.25,2190.50,2189.75,2190.25,1172,2325,3497.00
11/22/2016,07:52,2190.00,2190.00,2189.50,2189.75,792,1912,2704.00
11/22/2016,07:53,2189.75,2190.00,2189.50,2190.00,1229,895,2124.00
11/22/2016,07:54,2190.00,2190.50,2189.75,2190.25,2161,1112,3273.00
11/22/2016,07:55,2190.25,2190.25,2189.75,2190.00,513,2447,2960.00
11/22/2016,07:56,2189.75,2190.25,2189.75,2190.25,1776,942,2718.00
11/22/2016,07:57,2190.25,2190.25,2189.75,2190.00,590,739,1329.00
11/22/2016,07:58,2189.75,2190.50,2189.75,2190.50,2055,518,2573.00
11/22/2016,07:59,2190.50,2190.75,2190.25,2190.25,1878,205,2083.00
11/22/2016,08:00,2190.25,2190.50,2189.50,2189.50,718,1707,2425.00
11/22/2016,08:01,2189.50,2190.25,2189.50,2190.00,2572,1024,3596.00
11/22/2016,08:02,2190.25,2190.25,2189.50,2189.75,1509,1261,2770.00
11/22/2016,08:03,2190.00,2190.25,2189.50,2189.50,450,751,1201.00
11/22/2016,08:04,2189.50,2190.00,2189.25,2189.75,1556,1564,3120.00
11/22/2016,08:05,2189.50,2189.75,2189.25,2189.75,1106,521,1627.00
11/22/2016,08:06,2189.50,2190.25,2189.50,2190.00,727,1670,2397.00
11/22/2016,08:07,2190.00,2190.00,2189.50,2189.75,720,1101,1821.00
11/22/2016,08:08,2190.00,2190.25,2189.50,2190.00,757,445,1202.00
11/22/2016,08:09,2190.00,2190.25,2189.75,2189.75,1031,1826,2857.00
11/22/2016,08:10,2190.00,2190.00,2189.50,2189.75,450,509,959.00
11/22/2016,08:11,2189.50,2190.00,2189.50,2189.75,1929,342,2271.00
11/22/2016,08:12,2189.75,2190.00,2189.50,2189.50,552,757,1309.00
11/22/2016,08:13,2189.50,2189.75,2189.25,2189.75,2231,1517,3748.00
11/22/2016,08:14,2189.75,2190.00,2189.25,2189.75,819,1162,1981.00
11/22/2016,08:15,2190.00,2190.75,2189.50,2190.50,2670,1138,3808.00
11/22/2016,08:16,2190.50,2190.75,2190.25,2190.50,1386,1538,2924.00
11/22/2016,08:17,2190.50,2190.75,2190.25,2190.75,1998,1226,3224.00
11/22/2016,08:18,2190.50,2191.00,2190.25,2191.00,942,1282,2224.00
11/22/2016,08:19,2191.00,2191.25,2190.25,2191.00,1349,1394,2743.00
11/22/2016,08:20,2191.00,2191.00,2190.25,2190.50,1054,2201,3255.00
11/22/2016,08:21,2190.50,2190.75,2190.00,2190.25,2379,2397,4776.00
11/22/2016,08:22,2190.25,2190.50,2189.75,2190.25,1967,2526,4493.00
11/22/2016,08:23,2190.50,2190.75,2190.00,2190.00,257,1916,2173.00
11/22/2016,08:24,2190.25,2190.25,2189.75,2190.00,393,1375,1768.00
11/22/2016,08:25,2189.75,2190.00,2189.50,2189.50,227,1623,1850.00
11/22/2016,08:26,2189.50,2189.75,2188.75,2189.25,767,2891,3658.00
11/22/2016,08:27,2189.00,2189.25,2188.25,2188.25,1403,4273,5676.00
11/22/2016,08:28,2188.25,2189.00,2188.25,2188.75,2670,1689,4359.00
11/22/2016,08:29,2188.75,2189.25,2188.50,2189.00,1761,882,2643.00
11/22/2016,08:30,2189.00,2189.00,2188.50,2188.75,1007,1469,2476.00
11/22/2016,08:31,2188.75,2189.25,2188.75,2189.25,2955,34,2989.00
11/22/2016,08:32,2189.00,2189.50,2189.00,2189.25,1796,1178,2974.00
11/22/2016,08:33,2189.25,2189.25,2188.75,2189.25,1584,931,2515.00
11/22/2016,08:34,2189.25,2189.50,2189.00,2189.25,651,1334,1985.00
11/22/2016,08:35,2189.25,2189.25,2188.75,2189.00,1813,1084,2897.00
11/22/2016,08:36,2189.00,2189.00,2188.50,2188.75,1092,1667,2759.00
11/22/2016,08:37,2188.75,2189.25,2188.50,2189.25,1365,282,1647.00
11/22/2016,08:38,2189.25,2189.50,2189.00,2189.00,207,1136,1343.00
11/22/2016,08:39,2189.00,2189.25,2188.75,2189.25,905,397,1302.00
11/22/2016,08:40,2189.25,2189.50,2189.00,2189.00,398,1073,1471.00
11/22/2016,08:41,2189.00,2189.50,2188.50,2188.50,637,1562,2199.00
11/22/2016,08:42,2188.50,2189.00,2188.25,2188.75,1400,1160,2560.00
11/22/2016,08:43,2189.00,2189.00,2188.00,2188.00,1062,2176,3238.00
11/22/2016,08:44,2188.25,2188.75,2188.00,2188.00,818,1680,2498.00
11/22/2016,08:45,2188.00,2188.25,2187.50,2187.50,1498,3152,4650.00
11/22/2016,08:46,2187.75,2188.00,2187.50,2187.75,1209,819,2028.00
11/22/2016,08:47,2187.75,2187.75,2186.25,2186.50,3218,6705,9923.00
11/22/2016,08:48,2186.25,2186.75,2186.00,2186.75,1623,2861,4484.00
11/22/2016,08:49,2186.75,2186.75,2186.25,2186.50,1594,3336,4930.00
11/22/2016,08:50,2186.50,2186.75,2186.25,2186.50,2110,1549,3659.00
11/22/2016,08:51,2186.50,2186.75,2186.25,2186.50,1801,806,2607.00
11/22/2016,08:52,2186.50,2187.25,2186.50,2187.00,3381,895,4276.00
11/22/2016,08:53,2187.25,2187.25,2186.75,2187.00,731,652,1383.00
11/22/2016,08:54,2187.00,2187.25,2186.75,2186.75,1317,1866,3183.00
11/22/2016,08:55,2187.00,2187.50,2186.50,2187.25,3326,3557,6883.00
11/22/2016,08:56,2187.25,2187.50,2186.75,2187.25,1687,869,2556.00
11/22/2016,08:57,2187.25,2187.50,2187.00,2187.25,793,399,1192.00
11/22/2016,08:58,2187.00,2187.50,2186.75,2187.00,767,2372,3139.00
11/22/2016,08:59,2187.00,2187.25,2186.50,2187.00,998,1543,2541.00
11/22/2016,09:00,2186.75,2187.00,2186.50,2186.75,1637,1374,3011.00
11/22/2016,09:01,2186.50,2187.00,2186.00,2186.50,2310,2406,4716.00
11/22/2016,09:02,2186.25,2187.00,2186.25,2186.50,1692,890,2582.00
11/22/2016,09:03,2186.75,2187.00,2186.50,2186.75,310,1796,2106.00
11/22/2016,09:04,2186.75,2187.00,2186.75,2186.75,194,1536,1730.00
11/22/2016,09:05,2186.50,2186.75,2186.50,2186.75,74,249,323.00
11/22/2016,09:06,2186.75,2187.25,2186.75,2187.25,2373,2638,5011.00
11/22/2016,09:07,2187.25,2187.50,2187.00,2187.25,721,1892,2613.00
11/22/2016,09:08,2187.25,2187.25,2186.75,2187.00,1405,2688,4093.00
11/22/2016,09:09,2187.00,2187.50,2186.75,2187.00,959,1490,2449.00
11/22/2016,09:10,2186.75,2187.00,2186.50,2186.50,1497,1074,2571.00
11/22/2016,09:11,2186.75,2187.00,2186.50,2187.00,545,1015,1560.00
11/22/2016,09:12,2187.00,2187.25,2186.75,2187.00,1184,1228,2412.00
11/22/2016,09:13,2187.00,2187.25,2186.75,2187.00,345,967,1312.00
11/22/2016,09:14,2186.75,2187.25,2186.75,2187.00,1141,220,1361.00
11/22/2016,09:15,2187.00,2187.00,2186.25,2186.25,463,3784,4247.00
11/22/2016,09:16,2186.50,2187.00,2186.25,2187.00,2578,1306,3884.00
11/22/2016,09:17,2186.75,2187.00,2186.50,2186.75,1203,2056,3259.00
11/22/2016,09:18,2186.50,2187.00,2186.50,2186.75,1135,1779,2914.00
11/22/2016,09:19,2186.75,2187.00,2186.50,2187.00,239,174,413.00
11/22/2016,09:20,2187.00,2187.00,2186.75,2187.00,135,476,611.00
11/22/2016,09:21,2187.00,2187.00,2186.50,2186.50,1263,564,1827.00
11/22/2016,09:22,2186.50,2187.00,2186.50,2186.75,1893,479,2372.00
11/22/2016,09:23,2186.75,2187.25,2186.50,2187.00,1964,370,2334.00
11/22/2016,09:24,2187.00,2187.00,2186.75,2186.75,68,1144,1212.00
11/22/2016,09:25,2186.75,2186.75,2186.50,2186.50,543,1054,1597.00
11/22/2016,09:26,2186.75,2187.00,2186.00,2186.00,1018,2172,3190.00
11/22/2016,09:27,2186.00,2186.25,2186.00,2186.00,793,196,989.00
11/22/2016,09:28,2186.00,2186.25,2185.50,2185.75,110,3025,3135.00
11/22/2016,09:29,2185.50,2186.00,2185.50,2185.50,922,984,1906.00
11/22/2016,09:30,2185.75,2185.75,2184.25,2184.25,2139,6457,8596.00
11/22/2016,09:31,2184.25,2185.00,2182.50,2182.75,4559,10332,14891.00
11/22/2016,09:32,2182.50,2183.50,2182.25,2183.25,4873,5665,10538.00
11/22/2016,09:33,2183.25,2183.25,2183.00,2183.25,1264,763,2027.00
11/22/2016,09:34,2183.00,2184.00,2182.75,2183.75,2373,3197,5570.00
11/22/2016,09:35,2183.50,2183.75,2182.50,2182.75,409,2579,2988.00
11/22/2016,09:36,2182.75,2183.00,2182.25,2182.50,1824,2484,4308.00
11/22/2016,09:37,2182.50,2182.75,2182.00,2182.50,2701,2689,5390.00
11/22/2016,09:38,2182.25,2182.75,2182.00,2182.25,958,1465,2423.00
11/22/2016,09:39,2182.00,2182.75,2182.00,2182.75,1323,176,1499.00
11/22/2016,09:40,2182.75,2183.00,2182.25,2182.75,929,959,1888.00
11/22/2016,09:41,2183.00,2183.50,2182.75,2183.25,2594,1026,3620.00
11/22/2016,09:42,2183.25,2183.50,2182.75,2183.50,1121,1123,2244.00
11/22/2016,09:43,2183.50,2183.75,2183.00,2183.50,760,656,1416.00
11/22/2016,09:44,2183.50,2183.75,2183.25,2183.25,659,355,1014.00
11/22/2016,09:45,2183.25,2183.75,2183.25,2183.50,942,1194,2136.00
11/22/2016,09:46,2183.25,2184.00,2183.25,2184.00,1711,81,1792.00
11/22/2016,09:47,2184.00,2184.00,2183.50,2183.75,1626,922,2548.00
11/22/2016,09:48,2184.00,2184.00,2183.25,2183.50,345,1312,1657.00
11/22/2016,09:49,2183.50,2184.25,2183.50,2184.00,1625,1060,2685.00
11/22/2016,09:50,2184.00,2184.00,2183.75,2183.75,482,1001,1483.00
11/22/2016,09:51,2183.75,2184.00,2183.50,2183.50,150,702,852.00
11/22/2016,09:52,2183.75,2183.75,2183.50,2183.75,785,709,1494.00
11/22/2016,09:53,2184.00,2184.00,2183.50,2183.75,77,666,743.00
11/22/2016,09:54,2183.75,2184.00,2183.75,2183.75,1542,221,1763.00
11/22/2016,09:55,2183.75,2184.00,2183.50,2184.00,1189,35,1224.00
11/22/2016,09:56,2184.00,2184.25,2183.00,2183.25,619,1744,2363.00
11/22/2016,09:57,2183.25,2183.25,2182.75,2183.00,1367,1607,2974.00
11/22/2016,09:58,2183.25,2183.50,2183.00,2183.25,1398,1107,2505.00
11/22/2016,09:59,2183.25,2183.50,2183.00,2183.50,1065,159,1224.00
11/22/2016,10:00,2183.25,2183.25,2183.00,2183.00,341,1349,1690.00
11/22/2016,10:01,2183.00,2183.50,2182.75,2183.00,1271,588,1859.00
11/22/2016,10:02,2183.00,2183.25,2182.75,2182.75,343,1706,2049.00
11/22/2016,10:03,2182.75,2183.00,2182.25,2182.25,360,2360,2720.00
11/22/2016,10:04,2182.25,2182.75,2182.00,2182.50,1141,732,1873.00
11/22/2016,10:05,2182.75,2182.75,2182.25,2182.25,181,791,972.00
11/22/2016,10:06,2182.25,2182.75,2182.00,2182.50,1904,1381,3285.00
11/22/2016,10:07,2182.75,2183.00,2182.50,2183.00,459,219,678.00
11/22/2016,10:08,2183.00,2183.50,2182.75,2183.50,935,526,1461.00
11/22/2016,10:09,2183.50,2183.75,2183.25,2183.75,1230,316,1546.00
11/22/2016,10:10,2183.75,2184.00,2183.25,2183.50,1664,1179,2843.00
11/22/2016,10:11,2183.75,2183.75,2183.00,2183.50,877,2603,3480.00
11/22/2016,10:12,2183.25,2184.00,2183.25,2183.50,1492,1273,2765.00
11/22/2016,10:13,2183.75,2183.75,2183.25,2183.25,168,1371,1539.00
11/22/2016,10:14,2183.50,2183.50,2182.25,2182.50,615,2587,3202.00
11/22/2016,10:15,2182.50,2183.00,2182.50,2182.75,1766,745,2511.00
11/22/2016,10:16,2183.00,2183.25,2182.75,2183.25,912,350,1262.00
11/22/2016,10:17,2183.25,2183.50,2183.00,2183.25,1124,2195,3319.00
11/22/2016,10:18,2183.25,2183.25,2183.00,2183.00,602,248,850.00
11/22/2016,10:19,2183.25,2183.50,2183.00,2183.50,671,531,1202.00
11/22/2016,10:20,2183.25,2183.75,2183.25,2183.75,405,529,934.00
11/22/2016,10:21,2183.75,2183.75,2183.25,2183.50,134,247,381.00
11/22/2016,10:22,2183.75,2184.00,2183.50,2184.00,529,10,539.00
11/22/2016,10:23,2184.00,2184.25,2183.75,2184.25,1585,19,1604.00
11/22/2016,10:24,2184.25,2184.50,2184.00,2184.25,552,19,571.00
11/22/2016,10:25,2184.50,2184.50,2184.25,2184.25,213,287,500.00
11/22/2016,10:26,2184.50,2184.50,2184.25,2184.50,763,247,1010.00
11/22/2016,10:27,2184.50,2184.75,2184.25,2184.25,843,1182,2025.00
11/22/2016,10:28,2184.25,2184.75,2184.25,2184.75,1418,30,1448.00
11/22/2016,10:29,2184.75,2185.25,2184.75,2185.00,1101,844,1945.00
11/22/2016,10:30,2185.00,2185.25,2184.75,2185.00,204,1214,1418.00
11/22/2016,10:31,2185.00,2185.25,2184.75,2184.75,540,1294,1834.00
11/22/2016,10:32,2184.75,2185.00,2184.50,2184.75,646,363,1009.00
11/22/2016,10:33,2184.75,2185.25,2184.75,2185.25,1720,109,1829.00
11/22/2016,10:34,2185.25,2185.25,2184.75,2185.00,330,1075,1405.00
11/22/2016,10:35,2184.75,2185.25,2184.75,2185.25,268,12,280.00
11/22/2016,10:36,2185.25,2185.25,2184.75,2185.00,650,616,1266.00
11/22/2016,10:37,2185.00,2185.25,2184.75,2185.00,1033,1100,2133.00
11/22/2016,10:38,2184.75,2185.25,2184.75,2185.25,603,177,780.00
11/22/2016,10:39,2185.00,2185.25,2184.75,2184.75,21,733,754.00
11/22/2016,10:40,2184.75,2185.00,2184.50,2184.75,995,1182,2177.00
11/22/2016,10:41,2185.00,2185.25,2184.75,2185.00,1652,362,2014.00
11/22/2016,10:42,2185.00,2185.25,2184.75,2185.00,88,436,524.00
11/22/2016,10:43,2184.75,2185.00,2184.50,2184.75,529,319,848.00
11/22/2016,10:44,2184.75,2185.00,2184.50,2184.75,228,166,394.00
11/22/2016,10:45,2185.00,2185.00,2184.50,2184.75,155,714,869.00
11/22/2016,10:46,2184.75,2185.50,2184.75,2185.25,1458,899,2357.00
11/22/2016,10:47,2185.25,2185.50,2185.00,2185.25,1126,677,1803.00
11/22/2016,10:48,2185.25,2185.50,2184.75,2185.00,202,1042,1244.00
11/22/2016,10:49,2185.00,2185.00,2184.75,2185.00,767,29,796.00
11/22/2016,10:50,2185.00,2185.25,2184.75,2185.00,662,826,1488.00
11/22/2016,10:51,2185.00,2185.25,2184.75,2185.00,164,561,725.00
11/22/2016,10:52,2185.00,2185.25,2185.00,2185.00,647,8,655.00
11/22/2016,10:53,2185.00,2185.50,2185.00,2185.25,1089,1009,2098.00
11/22/2016,10:54,2185.00,2185.25,2185.00,2185.00,72,332,404.00
11/22/2016,10:55,2185.25,2185.25,2185.00,2185.00,979,33,1012.00
11/22/2016,10:56,2185.25,2185.50,2185.00,2185.50,583,202,785.00
11/22/2016,10:57,2185.50,2185.75,2185.25,2185.75,760,6,766.00
11/22/2016,10:58,2185.75,2185.75,2185.25,2185.50,116,467,583.00
11/22/2016,10:59,2185.50,2185.75,2185.25,2185.50,374,1468,1842.00
11/22/2016,11:00,2185.25,2185.75,2185.25,2185.25,1066,234,1300.00
11/22/2016,11:01,2185.25,2185.75,2185.25,2185.50,355,317,672.00
11/22/2016,11:02,2185.50,2186.00,2185.50,2186.00,972,25,997.00
11/22/2016,11:03,2185.75,2186.00,2185.50,2186.00,203,1195,1398.00
11/22/2016,11:04,2186.00,2186.00,2185.50,2185.50,124,483,607.00
11/22/2016,11:05,2185.50,2186.00,2185.50,2185.75,503,6,509.00
11/22/2016,11:06,2186.00,2186.25,2185.75,2186.25,996,113,1109.00
11/22/2016,11:07,2186.25,2186.75,2186.00,2186.75,2737,598,3335.00
11/22/2016,11:08,2186.75,2186.75,2186.50,2186.50,142,980,1122.00
11/22/2016,11:09,2186.50,2186.75,2186.50,2186.75,263,1075,1338.00
11/22/2016,11:10,2186.75,2186.75,2186.25,2186.25,11,1011,1022.00
11/22/2016,11:11,2186.50,2186.50,2186.25,2186.25,34,58,92.00
11/22/2016,11:12,2186.25,2186.50,2186.00,2186.50,205,589,794.00
11/22/2016,11:13,2186.50,2186.50,2186.25,2186.25,184,361,545.00
11/22/2016,11:14,2186.25,2186.50,2186.00,2186.00,391,1147,1538.00
11/22/2016,11:15,2186.00,2186.25,2186.00,2186.00,5,939,944.00
11/22/2016,11:16,2186.00,2186.25,2185.75,2186.25,321,281,602.00
11/22/2016,11:17,2186.00,2186.25,2185.75,2186.00,610,164,774.00
11/22/2016,11:18,2186.00,2186.50,2186.00,2186.50,522,277,799.00
11/22/2016,11:19,2186.25,2186.50,2186.00,2186.25,224,625,849.00
11/22/2016,11:20,2186.25,2186.50,2186.00,2186.00,102,1424,1526.00
11/22/2016,11:21,2186.25,2186.25,2186.00,2186.00,167,243,410.00
11/22/2016,11:22,2186.00,2186.50,2186.00,2186.00,651,252,903.00
11/22/2016,11:23,2186.00,2186.50,2186.00,2186.25,538,60,598.00
11/22/2016,11:24,2186.25,2186.75,2186.25,2186.75,803,13,816.00
11/22/2016,11:25,2186.75,2186.75,2186.25,2186.75,808,765,1573.00
11/22/2016,11:26,2186.75,2187.50,2186.50,2187.25,3018,526,3544.00
11/22/2016,11:27,2187.00,2187.25,2186.50,2186.75,494,736,1230.00
11/22/2016,11:28,2186.75,2186.75,2186.25,2186.50,846,1251,2097.00
11/22/2016,11:29,2186.50,2186.50,2186.25,2186.50,186,37,223.00
11/22/2016,11:30,2186.25,2186.75,2186.25,2186.25,530,436,966.00
11/22/2016,11:31,2186.50,2186.50,2186.25,2186.50,73,236,309.00
11/22/2016,11:32,2186.50,2186.75,2186.25,2186.75,757,11,768.00
11/22/2016,11:33,2186.75,2186.75,2186.50,2186.75,328,58,386.00
11/22/2016,11:34,2186.75,2187.25,2186.50,2187.25,935,35,970.00
11/22/2016,11:35,2187.25,2187.25,2186.75,2187.00,369,590,959.00
11/22/2016,11:36,2187.00,2187.25,2186.50,2186.75,171,1032,1203.00
11/22/2016,11:37,2186.75,2186.75,2186.50,2186.50,375,1003,1378.00
11/22/2016,11:38,2186.50,2186.75,2186.25,2186.25,250,386,636.00
11/22/2016,11:39,2186.50,2186.75,2186.25,2186.50,691,564,1255.00
11/22/2016,11:40,2186.50,2186.75,2186.50,2186.50,622,202,824.00
11/22/2016,11:41,2186.75,2187.00,2186.50,2187.00,722,159,881.00
11/22/2016,11:42,2187.00,2187.00,2186.00,2186.25,297,868,1165.00
11/22/2016,11:43,2186.00,2186.50,2186.00,2186.25,1074,466,1540.00
11/22/2016,11:44,2186.25,2186.50,2186.00,2186.50,461,435,896.00
11/22/2016,11:45,2186.25,2186.50,2186.25,2186.50,764,5,769.00
11/22/2016,11:46,2186.50,2186.75,2186.25,2186.50,457,242,699.00
11/22/2016,11:47,2186.75,2186.75,2186.25,2186.50,960,805,1765.00
11/22/2016,11:48,2186.75,2187.25,2186.75,2186.75,1728,388,2116.00
11/22/2016,11:49,2186.75,2187.00,2186.50,2186.75,19,1005,1024.00
11/22/2016,11:50,2186.75,2186.75,2186.50,2186.50,7,141,148.00
11/22/2016,11:51,2186.75,2187.00,2186.50,2186.50,869,333,1202.00
11/22/2016,11:52,2186.75,2186.75,2186.50,2186.75,58,1,59.00
11/22/2016,11:53,2186.75,2187.00,2186.50,2187.00,1027,325,1352.00
11/22/2016,11:54,2186.75,2187.25,2186.75,2187.00,532,739,1271.00
11/22/2016,11:55,2187.00,2187.25,2187.00,2187.00,56,1169,1225.00
11/22/2016,11:56,2187.00,2187.25,2186.75,2187.00,380,641,1021.00
11/22/2016,11:57,2186.75,2187.00,2186.75,2186.75,1143,547,1690.00
11/22/2016,11:58,2187.00,2187.00,2186.50,2186.50,32,619,651.00
11/22/2016,11:59,2186.50,2186.75,2186.25,2186.25,733,426,1159.00
11/22/2016,12:00,2186.50,2186.50,2186.00,2186.00,205,1346,1551.00
11/22/2016,12:01,2186.25,2186.50,2186.00,2186.00,386,731,1117.00
11/22/2016,12:02,2186.00,2186.00,2185.75,2186.00,975,928,1903.00
11/22/2016,12:03,2186.00,2186.00,2185.50,2185.75,1089,981,2070.00
11/22/2016,12:04,2185.75,2186.00,2185.50,2186.00,1212,405,1617.00
11/22/2016,12:05,2186.00,2186.00,2185.25,2185.75,329,3136,3465.00
11/22/2016,12:06,2185.50,2185.75,2185.25,2185.25,44,443,487.00
11/22/2016,12:07,2185.50,2185.50,2185.25,2185.50,467,79,546.00
11/22/2016,12:08,2185.50,2186.00,2185.25,2186.00,1568,38,1606.00
11/22/2016,12:09,2186.00,2186.00,2185.75,2186.00,243,9,252.00
11/22/2016,12:10,2186.00,2186.00,2185.75,2185.75,531,1232,1763.00
11/22/2016,12:11,2185.75,2186.00,2185.50,2185.75,463,1215,1678.00
11/22/2016,12:12,2185.75,2186.00,2185.50,2185.75,56,2053,2109.00
11/22/2016,12:13,2186.00,2186.00,2185.50,2185.75,67,477,544.00
11/22/2016,12:14,2185.75,2186.00,2185.50,2185.50,1145,389,1534.00
11/22/2016,12:15,2185.75,2186.00,2185.50,2185.75,370,408,778.00
11/22/2016,12:16,2186.00,2186.00,2185.75,2185.75,659,257,916.00
11/22/2016,12:17,2186.00,2186.75,2185.75,2186.75,3089,259,3348.00
11/22/2016,12:18,2186.75,2186.75,2186.00,2186.25,1806,1862,3668.00
11/22/2016,12:19,2186.25,2186.50,2186.00,2186.00,709,2351,3060.00
11/22/2016,12:20,2186.00,2186.25,2186.00,2186.00,325,56,381.00
11/22/2016,12:21,2186.00,2186.75,2186.00,2186.25,784,1851,2635.00
11/22/2016,12:22,2186.25,2186.50,2185.50,2186.00,1096,1736,2832.00
11/22/2016,12:23,2186.00,2186.00,2185.75,2186.00,949,22,971.00
11/22/2016,12:24,2186.00,2186.25,2185.75,2185.75,22,1060,1082.00
11/22/2016,12:25,2185.75,2186.25,2185.75,2186.00,814,219,1033.00
11/22/2016,12:26,2186.00,2186.50,2186.00,2186.50,1086,2083,3169.00
11/22/2016,12:27,2186.25,2186.50,2186.00,2186.50,1572,963,2535.00
11/22/2016,12:28,2186.25,2186.75,2186.25,2186.75,1834,702,2536.00
11/22/2016,12:29,2186.75,2187.00,2186.25,2186.25,151,2743,2894.00
11/22/2016,12:30,2186.25,2186.75,2186.00,2186.50,1244,583,1827.00
11/22/2016,12:31,2186.25,2186.75,2186.25,2186.75,1865,484,2349.00
11/22/2016,12:32,2186.75,2187.00,2186.25,2186.75,1520,1498,3018.00
11/22/2016,12:33,2186.50,2187.00,2186.25,2186.75,1389,1257,2646.00
11/22/2016,12:34,2186.75,2187.00,2186.25,2186.75,524,1523,2047.00
11/22/2016,12:35,2186.50,2187.00,2186.50,2187.00,423,408,831.00
11/22/2016,12:36,2187.00,2187.75,2186.75,2187.50,4051,322,4373.00
11/22/2016,12:37,2187.50,2188.50,2187.50,2188.00,3312,4095,7407.00
11/22/2016,12:38,2188.00,2188.25,2187.75,2188.00,2345,1693,4038.00
11/22/2016,12:39,2187.75,2188.00,2187.50,2188.00,2613,2576,5189.00
11/22/2016,12:40,2187.75,2188.25,2187.75,2188.00,832,863,1695.00
11/22/2016,12:41,2188.25,2188.50,2188.00,2188.50,1448,739,2187.00
11/22/2016,12:42,2188.25,2189.00,2188.25,2189.00,5471,820,6291.00
11/22/2016,12:43,2188.75,2189.25,2188.50,2189.25,1555,1789,3344.00
11/22/2016,12:44,2189.00,2189.25,2188.75,2189.00,1021,1497,2518.00
11/22/2016,12:45,2188.75,2189.50,2188.75,2189.50,2675,226,2901.00
11/22/2016,12:46,2189.50,2189.75,2189.00,2189.75,2775,1489,4264.00
11/22/2016,12:47,2189.75,2189.75,2189.25,2189.25,702,1083,1785.00
11/22/2016,12:48,2189.50,2189.50,2189.00,2189.00,1269,674,1943.00
11/22/2016,12:49,2189.25,2189.50,2188.75,2189.00,2148,957,3105.00
11/22/2016,12:50,2189.00,2189.50,2189.00,2189.25,636,219,855.00
11/22/2016,12:51,2189.50,2189.50,2188.75,2189.25,719,1635,2354.00
11/22/2016,12:52,2189.00,2189.25,2188.75,2188.75,256,2260,2516.00
11/22/2016,12:53,2189.00,2189.25,2188.75,2189.00,494,1631,2125.00
11/22/2016,12:54,2189.00,2189.50,2189.00,2189.25,869,234,1103.00
11/22/2016,12:55,2189.25,2189.50,2189.25,2189.50,71,829,900.00
11/22/2016,12:56,2189.50,2189.50,2189.00,2189.25,28,997,1025.00
11/22/2016,12:57,2189.00,2189.25,2188.75,2188.75,83,488,571.00
11/22/2016,12:58,2188.75,2189.00,2188.50,2188.50,1598,1446,3044.00
11/22/2016,12:59,2188.50,2189.00,2188.50,2188.50,1335,529,1864.00
11/22/2016,13:00,2188.75,2188.75,2188.00,2188.25,421,1703,2124.00
11/22/2016,13:01,2188.25,2188.75,2188.25,2188.75,1862,542,2404.00
11/22/2016,13:02,2188.50,2189.00,2188.50,2188.50,513,802,1315.00
11/22/2016,13:03,2188.50,2189.00,2188.25,2188.75,1391,1052,2443.00
11/22/2016,13:04,2188.75,2188.75,2188.50,2188.75,29,509,538.00
11/22/2016,13:05,2188.50,2188.75,2188.25,2188.25,10,940,950.00
11/22/2016,13:06,2188.25,2188.75,2188.25,2188.75,568,412,980.00
11/22/2016,13:07,2188.75,2188.75,2188.50,2188.75,116,106,222.00
11/22/2016,13:08,2188.50,2188.75,2188.50,2188.75,611,134,745.00
11/22/2016,13:09,2188.75,2189.00,2188.75,2189.00,854,230,1084.00
11/22/2016,13:10,2188.75,2189.00,2188.25,2188.75,1166,1626,2792.00
11/22/2016,13:11,2188.75,2189.00,2188.50,2188.50,444,1061,1505.00
11/22/2016,13:12,2188.50,2188.75,2188.50,2188.75,237,546,783.00
11/22/2016,13:13,2188.75,2188.75,2188.25,2188.25,242,707,949.00
11/22/2016,13:14,2188.50,2188.75,2188.25,2188.50,1539,704,2243.00
11/22/2016,13:15,2188.75,2189.00,2188.50,2189.00,1426,566,1992.00
11/22/2016,13:16,2189.00,2189.00,2188.50,2188.75,328,1411,1739.00
11/22/2016,13:17,2189.00,2189.00,2188.75,2189.00,1254,408,1662.00
11/22/2016,13:18,2189.00,2189.00,2188.50,2188.75,481,1132,1613.00
11/22/2016,13:19,2188.75,2189.50,2188.75,2189.25,1568,1029,2597.00
11/22/2016,13:20,2189.00,2189.75,2189.00,2189.75,863,613,1476.00
11/22/2016,13:21,2189.50,2189.75,2189.25,2189.25,1130,755,1885.00
11/22/2016,13:22,2189.25,2189.75,2189.25,2189.75,2550,1719,4269.00
11/22/2016,13:23,2189.75,2189.75,2189.25,2189.50,2087,2514,4601.00
11/22/2016,13:24,2189.25,2189.50,2189.25,2189.25,319,1133,1452.00
11/22/2016,13:25,2189.50,2189.50,2189.25,2189.50,844,459,1303.00
11/22/2016,13:26,2189.50,2189.50,2188.75,2188.75,163,1402,1565.00
11/22/2016,13:27,2189.00,2189.25,2188.75,2189.25,1568,786,2354.00
11/22/2016,13:28,2189.25,2189.50,2189.00,2189.25,2958,23,2981.00
11/22/2016,13:29,2189.50,2189.75,2189.25,2189.50,1767,1167,2934.00
11/22/2016,13:30,2189.50,2189.75,2189.00,2189.25,243,816,1059.00
11/22/2016,13:31,2189.25,2189.75,2189.00,2189.50,1532,873,2405.00
11/22/2016,13:32,2189.50,2189.75,2189.50,2189.75,1309,53,1362.00
11/22/2016,13:33,2189.75,2190.00,2189.50,2190.00,949,115,1064.00
11/22/2016,13:34,2190.00,2190.75,2189.75,2190.50,2901,2222,5123.00
11/22/2016,13:35,2190.50,2191.00,2190.50,2190.75,2331,538,2869.00
11/22/2016,13:36,2190.75,2191.00,2190.25,2190.50,1101,2563,3664.00
11/22/2016,13:37,2190.75,2190.75,2190.25,2190.25,762,1943,2705.00
11/22/2016,13:38,2190.25,2191.00,2190.25,2190.75,1225,749,1974.00
11/22/2016,13:39,2190.75,2190.75,2190.50,2190.50,674,826,1500.00
11/22/2016,13:40,2190.50,2190.75,2190.25,2190.25,64,658,722.00
11/22/2016,13:41,2190.25,2190.75,2190.25,2190.75,948,682,1630.00
11/22/2016,13:42,2190.75,2191.00,2190.50,2191.00,1088,398,1486.00
11/22/2016,13:43,2190.75,2191.00,2190.75,2191.00,771,117,888.00
11/22/2016,13:44,2190.75,2191.25,2190.75,2191.00,694,2345,3039.00
11/22/2016,13:45,2191.00,2191.50,2190.75,2191.25,2941,64,3005.00
11/22/2016,13:46,2191.25,2192.00,2191.25,2191.75,3192,971,4163.00
11/22/2016,13:47,2192.00,2192.00,2191.50,2191.75,1858,1224,3082.00
11/22/2016,13:48,2191.75,2192.00,2191.50,2191.75,1013,924,1937.00
11/22/2016,13:49,2191.75,2192.00,2191.50,2192.00,641,254,895.00
11/22/2016,13:50,2192.00,2192.00,2191.50,2191.50,389,1446,1835.00
11/22/2016,13:51,2191.75,2192.25,2191.50,2192.00,2252,563,2815.00
11/22/2016,13:52,2192.25,2192.50,2192.00,2192.25,1903,1764,3667.00
11/22/2016,13:53,2192.25,2192.25,2191.75,2192.25,1095,1063,2158.00
11/22/2016,13:54,2192.25,2192.50,2192.00,2192.50,2252,254,2506.00
11/22/2016,13:55,2192.25,2192.75,2192.25,2192.50,2052,185,2237.00
11/22/2016,13:56,2192.75,2192.75,2191.25,2191.75,4347,7403,11750.00
11/22/2016,13:57,2191.50,2192.00,2191.50,2191.75,2243,3093,5336.00
11/22/2016,13:58,2192.00,2192.25,2191.75,2192.25,3332,1226,4558.00
11/22/2016,13:59,2192.25,2193.00,2192.00,2193.00,5933,1261,7194.00
11/22/2016,14:00,2193.00,2193.00,2190.00,2190.25,29774,39612,69386.00
11/22/2016,14:01,2190.25,2192.00,2190.00,2191.50,15942,10342,26284.00
11/22/2016,14:02,2191.75,2191.75,2191.25,2191.75,1077,3426,4503.00
11/22/2016,14:03,2191.50,2192.00,2191.50,2191.50,1340,2914,4254.00
11/22/2016,14:04,2191.50,2191.75,2190.75,2191.25,1495,3094,4589.00
11/22/2016,14:05,2191.00,2191.25,2190.75,2190.75,344,903,1247.00
11/22/2016,14:06,2190.75,2191.25,2190.75,2191.00,2027,1043,3070.00
11/22/2016,14:07,2191.00,2191.25,2190.75,2191.25,839,559,1398.00
11/22/2016,14:08,2191.00,2191.25,2191.00,2191.25,476,242,718.00
11/22/2016,14:09,2191.25,2191.50,2191.00,2191.25,1018,1284,2302.00
11/22/2016,14:10,2191.25,2191.50,2191.25,2191.50,460,1488,1948.00
11/22/2016,14:11,2191.50,2191.75,2191.25,2191.25,651,1613,2264.00
11/22/2016,14:12,2191.25,2191.50,2191.00,2191.25,618,673,1291.00
11/22/2016,14:13,2191.00,2191.25,2191.00,2191.00,219,346,565.00
11/22/2016,14:14,2191.00,2191.25,2190.25,2190.50,430,3132,3562.00
11/22/2016,14:15,2190.25,2191.00,2190.25,2191.00,4115,2850,6965.00
11/22/2016,14:31,2190.75,2191.25,2190.75,2191.00,327,435,762.00
11/22/2016,14:32,2191.25,2191.50,2191.00,2191.25,605,382,987.00
11/22/2016,14:33,2191.25,2191.25,2190.75,2191.25,418,448,866.00
11/22/2016,14:34,2191.00,2191.25,2190.75,2191.00,127,87,214.00
11/22/2016,14:35,2191.25,2191.25,2191.00,2191.00,72,37,109.00
11/22/2016,14:36,2191.25,2191.25,2191.00,2191.00,126,2,128.00
11/22/2016,14:37,2191.00,2191.50,2191.00,2191.50,221,2,223.00
11/22/2016,14:38,2191.50,2191.50,2191.25,2191.25,17,2,19.00
11/22/2016,14:39,2191.50,2191.50,2191.50,2191.50,470,0,470.00
11/22/2016,14:40,2191.50,2191.75,2191.25,2191.25,74,96,170.00
11/22/2016,14:41,2191.50,2191.50,2191.50,2191.50,96,0,96.00
11/22/2016,14:42,2191.50,2191.75,2191.50,2191.75,352,2,354.00
11/22/2016,14:43,2191.75,2192.00,2191.75,2191.75,49,44,93.00
11/22/2016,14:44,2192.00,2192.00,2191.75,2191.75,2,4,6.00
11/22/2016,14:45,2192.00,2192.00,2191.75,2192.00,15,43,58.00
11/22/2016,14:46,2191.75,2192.00,2191.75,2191.75,6,18,24.00
11/22/2016,14:47,2191.75,2192.00,2191.75,2191.75,75,4,79.00
11/22/2016,14:48,2192.00,2192.00,2191.75,2192.00,188,3,191.00
11/22/2016,14:49,2192.00,2192.00,2191.75,2191.75,25,1,26.00
11/22/2016,14:50,2192.00,2192.00,2191.75,2192.00,4,6,10.00
11/22/2016,14:51,2191.75,2192.00,2191.50,2191.75,54,184,238.00
11/22/2016,14:52,2191.75,2191.75,2191.50,2191.50,66,14,80.00
11/22/2016,14:53,2191.50,2191.75,2191.50,2191.75,40,20,60.00
11/22/2016,14:54,2191.75,2192.00,2191.75,2192.00,109,0,109.00
11/22/2016,14:55,2191.75,2192.00,2191.75,2192.00,84,86,170.00
11/22/2016,14:56,2192.00,2192.00,2191.75,2191.75,58,3,61.00
11/22/2016,14:57,2191.75,2192.00,2191.75,2192.00,32,62,94.00
11/22/2016,14:58,2191.75,2192.00,2191.75,2191.75,392,38,430.00
11/22/2016,14:59,2191.75,2192.00,2191.75,2192.00,54,38,92.00
11/22/2016,15:00,2192.00,2192.25,2191.75,2191.75,364,218,582.00
11/22/2016,16:01,2191.50,2191.75,2190.75,2190.75,55,698,753.00
11/22/2016,16:02,2190.75,2191.00,2190.75,2191.00,97,67,164.00
11/22/2016,16:03,2191.00,2191.25,2191.00,2191.00,124,40,164.00
11/22/2016,16:04,2191.25,2191.25,2191.00,2191.25,21,4,25.00
11/22/2016,16:05,2191.00,2191.25,2190.75,2190.75,5,53,58.00
11/22/2016,16:06,2190.75,2191.00,2190.75,2190.75,5,23,28.00
11/22/2016,16:07,2190.75,2191.00,2190.50,2191.00,63,27,90.00
11/22/2016,16:08,2191.00,2191.00,2190.75,2190.75,11,10,21.00
11/22/2016,16:09,2190.75,2191.00,2190.75,2191.00,31,3,34.00
11/22/2016,16:10,2190.75,2190.75,2190.50,2190.75,2,50,52.00
11/22/2016,16:11,2190.50,2190.75,2190.50,2190.50,17,36,53.00
11/22/2016,16:12,2190.50,2191.00,2190.50,2190.75,72,20,92.00
11/22/2016,16:13,2190.75,2190.75,2190.50,2190.50,0,33,33.00
11/22/2016,16:14,2190.50,2190.50,2190.50,2190.50,0,5,5.00
11/22/2016,16:15,2190.75,2190.75,2190.50,2190.75,6,2,8.00
11/22/2016,16:16,2190.75,2191.00,2190.50,2190.75,59,5,64.00
11/22/2016,16:17,2191.00,2191.00,2190.75,2191.00,16,17,33.00
11/22/2016,16:18,2191.00,2191.00,2190.75,2190.75,1,1,2.00
11/22/2016,16:20,2191.00,2191.00,2190.75,2191.00,10,3,13.00
11/22/2016,16:21,2191.00,2191.00,2190.50,2190.50,56,118,174.00
11/22/2016,16:22,2190.75,2191.00,2190.50,2190.75,32,14,46.00
11/22/2016,16:23,2190.75,2191.00,2190.75,2190.75,31,21,52.00
11/22/2016,16:24,2190.75,2190.75,2190.75,2190.75,0,2,2.00
11/22/2016,16:25,2190.75,2191.00,2190.75,2191.00,2,11,13.00
11/22/2016,16:26,2191.00,2191.00,2190.75,2190.75,20,5,25.00
11/22/2016,16:27,2191.00,2191.00,2191.00,2191.00,78,0,78.00
11/22/2016,16:28,2190.75,2191.25,2190.75,2191.00,67,25,92.00
11/22/2016,16:29,2191.00,2191.25,2191.00,2191.25,43,11,54.00
11/22/2016,16:30,2191.00,2191.00,2191.00,2191.00,0,4,4.00
11/22/2016,16:31,2191.00,2191.25,2191.00,2191.00,4,29,33.00
11/22/2016,16:32,2191.00,2191.00,2191.00,2191.00,0,7,7.00
11/22/2016,16:33,2191.00,2191.25,2191.00,2191.00,1,20,21.00
11/22/2016,16:34,2191.00,2191.25,2191.00,2191.00,6,9,15.00
11/22/2016,16:35,2191.25,2191.25,2191.00,2191.00,13,6,19.00
11/22/2016,16:36,2191.00,2191.00,2190.50,2190.75,24,175,199.00
11/22/2016,16:37,2190.75,2191.00,2190.75,2190.75,65,2,67.00
11/22/2016,16:38,2190.75,2190.75,2190.75,2190.75,0,61,61.00
11/22/2016,16:39,2190.75,2190.75,2190.75,2190.75,0,3,3.00
11/22/2016,16:40,2190.75,2190.75,2190.75,2190.75,0,7,7.00
11/22/2016,16:41,2190.75,2191.00,2190.75,2191.00,2,5,7.00
11/22/2016,16:42,2190.75,2191.00,2190.75,2190.75,5,53,58.00
11/22/2016,16:43,2190.50,2191.00,2190.50,2190.75,284,57,341.00
11/22/2016,16:44,2190.75,2190.75,2190.75,2190.75,0,59,59.00
11/22/2016,16:45,2190.50,2190.50,2190.50,2190.50,0,8,8.00
11/22/2016,16:46,2190.50,2190.75,2190.50,2190.75,4,14,18.00
11/22/2016,16:47,2190.75,2190.75,2190.50,2190.75,26,4,30.00
11/22/2016,16:48,2190.75,2190.75,2190.50,2190.75,51,11,62.00
11/22/2016,16:49,2190.50,2190.75,2190.50,2190.75,3,3,6.00
11/22/2016,16:50,2190.50,2190.75,2190.50,2190.75,10,5,15.00
11/22/2016,16:51,2190.75,2190.75,2190.50,2190.75,26,9,35.00
11/22/2016,16:52,2190.50,2190.75,2190.50,2190.75,6,5,11.00
11/22/2016,16:53,2190.50,2190.75,2190.50,2190.50,3,10,13.00
11/22/2016,16:54,2190.50,2190.75,2190.25,2190.25,27,197,224.00
11/22/2016,16:55,2190.50,2190.50,2190.25,2190.25,23,5,28.00
11/22/2016,16:56,2190.50,2190.50,2190.25,2190.25,47,2,49.00
11/22/2016,16:57,2190.50,2190.50,2190.25,2190.50,105,5,110.00
11/22/2016,16:58,2190.50,2190.50,2190.25,2190.50,35,3,38.00
11/22/2016,16:59,2190.50,2190.50,2190.25,2190.25,11,7,18.00
11/22/2016,17:00,2190.50,2190.50,2190.00,2190.25,20,263,283.00
11/22/2016,17:01,2190.00,2190.75,2190.00,2190.25,156,143,299.00
11/22/2016,17:02,2190.50,2190.50,2190.25,2190.25,48,13,61.00
11/22/2016,17:03,2190.25,2190.50,2190.25,2190.25,1,18,19.00
11/22/2016,17:04,2190.25,2190.50,2190.25,2190.25,2,43,45.00
11/22/2016,17:05,2190.00,2190.25,2190.00,2190.00,32,28,60.00
11/22/2016,17:06,2190.25,2190.25,2190.00,2190.25,10,26,36.00
11/22/2016,17:07,2190.00,2190.25,2190.00,2190.25,27,14,41.00
11/22/2016,17:08,2190.25,2190.25,2190.00,2190.00,1,3,4.00
11/22/2016,17:09,2190.00,2190.25,2190.00,2190.25,6,4,10.00
11/22/2016,17:10,2190.25,2190.50,2190.00,2190.25,74,5,79.00
11/22/2016,17:11,2190.25,2190.50,2190.25,2190.50,132,3,135.00
11/22/2016,17:12,2190.50,2190.75,2190.50,2190.75,28,2,30.00
11/22/2016,17:13,2190.50,2190.75,2190.50,2190.50,27,18,45.00
11/22/2016,17:14,2190.75,2190.75,2190.50,2190.50,26,14,40.00
11/22/2016,17:15,2190.75,2190.75,2190.50,2190.50,7,5,12.00
11/22/2016,17:16,2190.50,2190.75,2190.50,2190.50,11,15,26.00
11/22/2016,17:17,2190.75,2190.75,2190.50,2190.75,70,7,77.00
11/22/2016,17:18,2190.75,2190.75,2190.50,2190.75,96,3,99.00
11/22/2016,17:19,2190.75,2191.00,2190.50,2191.00,80,1,81.00
11/22/2016,17:20,2191.00,2191.00,2190.75,2190.75,13,9,22.00
11/22/2016,17:21,2191.00,2191.00,2190.75,2190.75,22,6,28.00
11/22/2016,17:22,2190.75,2191.00,2190.75,2191.00,5,5,10.00
11/22/2016,17:23,2191.00,2191.00,2190.75,2191.00,9,3,12.00
11/22/2016,17:24,2190.75,2191.00,2190.75,2191.00,48,5,53.00
11/22/2016,17:25,2191.00,2191.00,2191.00,2191.00,52,0,52.00
11/22/2016,17:26,2191.00,2191.00,2190.75,2190.75,2,5,7.00
11/22/2016,17:27,2190.75,2191.00,2190.75,2190.75,1,14,15.00
11/22/2016,17:28,2190.75,2191.00,2190.75,2190.75,2,8,10.00
11/22/2016,17:29,2191.00,2191.00,2190.75,2191.00,11,4,15.00
11/22/2016,17:30,2190.75,2190.75,2190.75,2190.75,0,3,3.00
11/22/2016,17:31,2190.75,2191.00,2190.50,2190.50,1,56,57.00
11/22/2016,17:32,2190.50,2190.75,2190.50,2190.50,1,9,10.00
11/22/2016,17:33,2190.50,2190.75,2190.50,2190.50,3,14,17.00
11/22/2016,17:34,2190.50,2190.50,2190.50,2190.50,0,8,8.00
11/22/2016,17:35,2190.75,2190.75,2190.50,2190.50,2,10,12.00
11/22/2016,17:36,2190.50,2190.50,2190.25,2190.25,4,102,106.00
11/22/2016,17:37,2190.25,2190.50,2190.25,2190.25,1,10,11.00
11/22/2016,17:38,2190.25,2190.50,2190.25,2190.25,2,16,18.00
11/22/2016,17:39,2190.25,2190.50,2190.25,2190.50,60,7,67.00
11/22/2016,17:40,2190.75,2190.75,2190.50,2190.50,2,10,12.00
11/22/2016,17:41,2190.50,2190.75,2190.50,2190.50,1,11,12.00
11/22/2016,17:42,2190.50,2190.50,2190.50,2190.50,0,50,50.00
11/22/2016,17:43,2190.50,2190.50,2190.50,2190.50,0,27,27.00
11/22/2016,17:44,2190.50,2190.50,2190.50,2190.50,0,12,12.00
11/22/2016,17:45,2190.50,2190.50,2190.50,2190.50,0,22,22.00
11/22/2016,17:46,2190.50,2190.75,2190.50,2190.50,1,15,16.00
11/22/2016,17:47,2190.50,2190.50,2190.50,2190.50,0,17,17.00
11/22/2016,17:48,2190.50,2190.50,2190.50,2190.50,0,13,13.00
11/22/2016,17:49,2190.50,2190.50,2190.50,2190.50,0,13,13.00
11/22/2016,17:50,2190.50,2190.75,2190.50,2190.75,1,20,21.00
11/22/2016,17:51,2190.75,2190.75,2190.50,2190.50,3,12,15.00
11/22/2016,17:52,2190.50,2190.75,2190.50,2190.50,1,15,16.00
11/22/2016,17:53,2190.75,2190.75,2190.50,2190.50,2,17,19.00
11/22/2016,17:54,2190.50,2190.75,2190.50,2190.50,4,22,26.00
11/22/2016,17:55,2190.50,2190.50,2190.50,2190.50,0,16,16.00
11/22/2016,17:56,2190.50,2190.75,2190.50,2190.50,24,24,48.00
11/22/2016,17:57,2190.75,2190.75,2190.50,2190.50,13,18,31.00
11/22/2016,17:58,2190.75,2190.75,2190.50,2190.50,1,15,16.00
11/22/2016,17:59,2190.50,2190.75,2190.50,2190.50,6,15,21.00
11/22/2016,18:00,2190.50,2190.75,2190.50,2190.50,52,34,86.00
11/22/2016,18:01,2190.50,2190.75,2190.50,2190.50,59,30,89.00
11/22/2016,18:02,2190.75,2190.75,2190.50,2190.50,3,9,12.00
11/22/2016,18:03,2190.50,2190.75,2190.50,2190.75,31,6,37.00
11/22/2016,18:04,2191.00,2191.00,2190.75,2190.75,4,26,30.00
11/22/2016,18:05,2191.00,2191.00,2190.75,2191.00,4,11,15.00
11/22/2016,18:06,2190.75,2191.00,2190.50,2190.75,6,50,56.00
11/22/2016,18:07,2190.50,2190.75,2190.50,2190.75,8,4,12.00
11/22/2016,18:08,2190.75,2190.75,2190.50,2190.50,17,7,24.00
11/22/2016,18:09,2190.75,2190.75,2190.50,2190.75,11,11,22.00
11/22/2016,18:10,2190.50,2190.75,2190.50,2190.75,13,6,19.00
11/22/2016,18:11,2190.50,2190.75,2190.50,2190.75,16,8,24.00
11/22/2016,18:12,2190.50,2190.75,2190.50,2190.75,24,8,32.00
11/22/2016,18:13,2190.75,2190.75,2190.50,2190.75,23,6,29.00
11/22/2016,18:14,2190.75,2190.75,2190.50,2190.75,49,3,52.00
11/22/2016,18:15,2191.00,2191.00,2190.75,2191.00,6,39,45.00
11/22/2016,18:16,2191.00,2191.00,2190.50,2190.50,9,132,141.00
11/22/2016,18:17,2190.50,2190.50,2190.25,2190.50,60,44,104.00
11/22/2016,18:18,2190.75,2190.75,2190.25,2190.75,31,10,41.00
11/22/2016,18:19,2190.50,2190.75,2190.25,2190.75,56,24,80.00
11/22/2016,18:20,2190.75,2191.00,2190.50,2190.75,35,19,54.00
11/22/2016,18:21,2190.75,2191.00,2190.50,2190.75,9,61,70.00
11/22/2016,18:22,2190.50,2190.75,2190.50,2190.50,5,19,24.00
11/22/2016,18:23,2190.75,2190.75,2190.50,2190.75,19,4,23.00
11/22/2016,18:24,2190.50,2190.75,2190.50,2190.50,4,9,13.00
11/22/2016,18:25,2190.75,2190.75,2190.50,2190.75,3,40,43.00
11/22/2016,18:26,2190.50,2190.75,2190.50,2190.50,6,47,53.00
11/22/2016,18:27,2190.50,2190.50,2190.25,2190.50,43,8,51.00
11/22/2016,18:28,2190.50,2190.75,2190.50,2190.50,19,3,22.00
11/22/2016,18:29,2190.50,2190.75,2190.50,2190.75,5,8,13.00
11/22/2016,18:30,2190.50,2190.75,2190.50,2190.50,6,5,11.00
11/22/2016,18:31,2190.50,2190.75,2190.50,2190.75,9,8,17.00
11/22/2016,18:32,2190.75,2191.00,2190.50,2191.00,316,8,324.00
11/22/2016,18:33,2191.00,2191.25,2190.75,2190.75,69,49,118.00
11/22/2016,18:34,2190.75,2191.25,2190.75,2191.25,31,9,40.00
11/22/2016,18:35,2191.00,2191.25,2191.00,2191.00,4,79,83.00
11/22/2016,18:36,2191.00,2191.00,2190.75,2191.00,27,12,39.00
11/22/2016,18:37,2191.00,2191.25,2191.00,2191.25,94,23,117.00
11/22/2016,18:38,2191.25,2191.75,2191.25,2191.75,343,39,382.00
11/22/2016,18:39,2191.50,2191.75,2191.50,2191.50,18,6,24.00
11/22/2016,18:40,2191.75,2191.75,2191.50,2191.75,49,9,58.00
11/22/2016,18:41,2191.50,2191.75,2191.50,2191.75,44,11,55.00
11/22/2016,18:42,2191.75,2191.75,2191.50,2191.50,48,7,55.00
11/22/2016,18:43,2191.50,2191.75,2191.50,2191.50,5,4,9.00
11/22/2016,18:44,2191.75,2191.75,2191.50,2191.50,10,172,182.00
11/22/2016,18:45,2191.50,2191.75,2191.25,2191.50,10,31,41.00
11/22/2016,18:46,2191.50,2191.75,2191.50,2191.50,2,7,9.00
11/22/2016,18:47,2191.50,2191.75,2191.50,2191.75,12,4,16.00
11/22/2016,18:48,2191.75,2191.75,2191.50,2191.50,16,23,39.00
11/22/2016,18:49,2191.75,2192.00,2191.50,2191.75,406,220,626.00
11/22/2016,18:50,2191.75,2191.75,2191.50,2191.75,255,1,256.00
11/22/2016,18:51,2191.75,2192.00,2191.75,2192.00,18,8,26.00
11/22/2016,18:52,2191.75,2192.00,2191.75,2191.75,10,5,15.00
11/22/2016,18:53,2192.00,2192.00,2191.50,2191.50,3,119,122.00
11/22/2016,18:54,2191.50,2191.75,2191.50,2191.50,2,16,18.00
11/22/2016,18:55,2191.75,2191.75,2191.50,2191.50,12,4,16.00
11/22/2016,18:56,2191.50,2191.75,2191.50,2191.50,3,11,14.00
11/22/2016,18:57,2191.75,2191.75,2191.50,2191.75,7,10,17.00
11/22/2016,18:58,2191.75,2192.00,2191.50,2192.00,92,6,98.00
11/22/2016,18:59,2192.00,2192.00,2191.75,2191.75,11,7,18.00
11/22/2016,19:00,2192.00,2192.00,2191.75,2191.75,7,4,11.00
11/22/2016,19:01,2192.00,2192.00,2191.75,2191.75,9,10,19.00
11/22/2016,19:02,2191.75,2192.00,2191.75,2191.75,5,5,10.00
11/22/2016,19:03,2191.75,2191.75,2191.25,2191.25,1,311,312.00
11/22/2016,19:04,2191.50,2191.75,2191.25,2191.75,118,120,238.00
11/22/2016,19:05,2191.50,2191.75,2191.50,2191.50,1,8,9.00
11/22/2016,19:06,2191.75,2191.75,2191.50,2191.50,1,6,7.00
11/22/2016,19:07,2191.75,2191.75,2191.50,2191.50,4,11,15.00
11/22/2016,19:08,2191.50,2191.75,2191.50,2191.75,5,5,10.00
11/22/2016,19:09,2191.50,2191.75,2191.25,2191.50,24,27,51.00
11/22/2016,19:10,2191.75,2192.00,2191.75,2191.75,91,2,93.00
11/22/2016,19:11,2192.00,2192.00,2191.75,2192.00,27,6,33.00
11/22/2016,19:12,2192.00,2192.00,2191.75,2192.00,54,3,57.00
11/22/2016,19:13,2192.00,2192.25,2192.00,2192.00,40,27,67.00
11/22/2016,19:14,2192.00,2192.25,2192.00,2192.00,48,5,53.00
11/22/2016,19:15,2192.25,2192.75,2192.25,2192.50,265,22,287.00
11/22/2016,19:16,2192.75,2192.75,2192.00,2192.50,65,158,223.00
11/22/2016,19:17,2192.25,2192.50,2192.25,2192.50,3,13,16.00
11/22/2016,19:18,2192.50,2192.50,2192.25,2192.50,55,6,61.00
11/22/2016,19:19,2192.50,2192.50,2192.25,2192.25,21,78,99.00
11/22/2016,19:20,2192.25,2192.50,2192.25,2192.25,20,4,24.00
11/22/2016,19:21,2192.50,2192.50,2192.25,2192.50,20,7,27.00
11/22/2016,19:22,2192.25,2192.50,2192.25,2192.25,19,16,35.00
11/22/2016,19:23,2192.25,2192.50,2192.25,2192.50,17,16,33.00
11/22/2016,19:24,2192.25,2192.50,2192.25,2192.50,21,48,69.00
11/22/2016,19:25,2192.50,2192.50,2192.25,2192.25,17,5,22.00
11/22/2016,19:26,2192.25,2192.50,2192.25,2192.25,6,15,21.00
11/22/2016,19:27,2192.25,2192.50,2192.25,2192.50,5,4,9.00
11/22/2016,19:28,2192.25,2192.50,2192.25,2192.25,9,8,17.00
11/22/2016,19:29,2192.25,2192.50,2192.25,2192.25,8,15,23.00
11/22/2016,19:30,2192.25,2192.50,2192.25,2192.25,7,6,13.00
11/22/2016,19:31,2192.25,2192.50,2192.25,2192.50,58,6,64.00
11/22/2016,19:32,2192.75,2192.75,2192.25,2192.50,11,57,68.00
11/22/2016,19:33,2192.50,2192.75,2192.50,2192.50,23,95,118.00
11/22/2016,19:34,2192.50,2192.50,2192.25,2192.50,3,4,7.00
11/22/2016,19:35,2192.25,2192.50,2192.25,2192.25,8,5,13.00
11/22/2016,19:36,2192.50,2192.50,2192.25,2192.50,23,15,38.00
11/22/2016,19:37,2192.50,2192.75,2192.50,2192.50,56,13,69.00
11/22/2016,19:38,2192.50,2192.75,2192.50,2192.50,7,4,11.00
11/22/2016,19:39,2192.50,2192.75,2192.50,2192.75,8,4,12.00
11/22/2016,19:40,2192.75,2193.00,2192.50,2192.50,181,49,230.00
11/22/2016,19:41,2192.75,2192.75,2192.50,2192.75,22,3,25.00
11/22/2016,19:42,2192.75,2193.00,2192.75,2192.75,121,26,147.00
11/22/2016,19:43,2193.00,2193.00,2192.50,2192.50,7,96,103.00
11/22/2016,19:44,2192.50,2192.75,2192.50,2192.50,1,13,14.00
11/22/2016,19:45,2192.75,2192.75,2192.50,2192.50,8,21,29.00
11/22/2016,19:46,2192.50,2192.75,2192.50,2192.50,1,10,11.00
11/22/2016,19:47,2192.50,2193.00,2192.50,2193.00,140,21,161.00
11/22/2016,19:48,2192.75,2192.75,2192.75,2192.75,0,118,118.00
11/22/2016,19:49,2192.75,2192.75,2192.75,2192.75,0,13,13.00
11/22/2016,19:50,2192.75,2192.75,2192.50,2192.75,1,20,21.00
11/22/2016,19:51,2192.75,2192.75,2192.50,2192.50,12,6,18.00
11/22/2016,19:52,2192.50,2192.75,2192.50,2192.75,54,11,65.00
11/22/2016,19:53,2192.50,2192.50,2192.50,2192.50,0,4,4.00
11/22/2016,19:54,2192.50,2192.75,2192.50,2192.75,44,3,47.00
11/22/2016,19:55,2192.75,2193.00,2192.75,2193.00,134,1,135.00
11/22/2016,19:56,2193.00,2193.00,2192.75,2192.75,49,14,63.00
11/22/2016,19:57,2192.75,2192.75,2192.75,2192.75,0,5,5.00
11/22/2016,19:58,2193.00,2193.00,2192.75,2193.00,13,5,18.00
11/22/2016,19:59,2193.00,2193.00,2192.50,2192.50,4,49,53.00
11/22/2016,20:00,2192.50,2192.75,2192.50,2192.50,4,6,10.00
11/22/2016,20:01,2192.50,2192.75,2192.50,2192.50,2,8,10.00
11/22/2016,20:02,2192.50,2192.75,2192.50,2192.50,2,8,10.00
11/22/2016,20:03,2192.50,2192.75,2192.50,2192.50,3,5,8.00
11/22/2016,20:04,2192.50,2192.75,2192.50,2192.50,62,5,67.00
11/22/2016,20:05,2192.75,2192.75,2192.50,2192.50,2,4,6.00
11/22/2016,20:06,2192.75,2192.75,2192.50,2192.50,4,3,7.00
11/22/2016,20:07,2192.50,2192.75,2192.50,2192.50,1,3,4.00
11/22/2016,20:08,2192.50,2192.75,2192.25,2192.25,6,90,96.00
11/22/2016,20:09,2192.50,2192.50,2192.25,2192.25,3,12,15.00
11/22/2016,20:10,2192.50,2192.50,2192.25,2192.25,2,29,31.00
11/22/2016,20:11,2192.50,2192.50,2192.25,2192.50,21,23,44.00
11/22/2016,20:12,2192.25,2192.75,2192.25,2192.50,44,3,47.00
11/22/2016,20:13,2192.50,2192.50,2192.50,2192.50,0,6,6.00
11/22/2016,20:14,2192.50,2192.75,2192.50,2192.50,2,4,6.00
11/22/2016,20:15,2192.75,2192.75,2192.50,2192.50,2,3,5.00
11/22/2016,20:16,2192.75,2192.75,2192.50,2192.50,1,5,6.00
11/22/2016,20:17,2192.50,2192.75,2192.25,2192.25,6,101,107.00
11/22/2016,20:18,2192.25,2192.25,2192.25,2192.25,0,7,7.00
11/22/2016,20:19,2192.25,2192.25,2192.25,2192.25,0,4,4.00
11/22/2016,20:20,2192.25,2192.50,2192.25,2192.25,3,7,10.00
11/22/2016,20:21,2192.25,2192.50,2192.25,2192.25,2,8,10.00
11/22/2016,20:22,2192.25,2192.25,2192.25,2192.25,0,5,5.00
11/22/2016,20:23,2192.50,2192.50,2192.25,2192.25,2,13,15.00
11/22/2016,20:24,2192.25,2192.25,2192.25,2192.25,0,28,28.00
11/22/2016,20:25,2192.25,2192.50,2192.25,2192.25,1,3,4.00
11/22/2016,20:26,2192.50,2192.50,2192.25,2192.25,4,103,107.00
11/22/2016,20:27,2192.25,2192.25,2192.25,2192.25,0,7,7.00
11/22/2016,20:28,2192.25,2192.50,2192.25,2192.25,2,6,8.00
11/22/2016,20:29,2192.25,2192.50,2192.25,2192.25,2,8,10.00
11/22/2016,20:30,2192.50,2192.50,2192.25,2192.25,1,3,4.00
11/22/2016,20:31,2192.25,2192.50,2191.75,2192.00,151,435,586.00
11/22/2016,20:32,2192.00,2192.00,2191.75,2191.75,0,53,53.00
11/22/2016,20:33,2192.00,2192.00,2191.75,2191.75,2,25,27.00
11/22/2016,20:34,2192.00,2192.00,2191.75,2191.75,31,10,41.00
11/22/2016,20:35,2192.00,2192.00,2191.75,2191.75,5,6,11.00
11/22/2016,20:36,2192.00,2192.00,2191.75,2191.75,3,8,11.00
11/22/2016,20:37,2191.75,2192.00,2191.75,2191.75,1,98,99.00
11/22/2016,20:38,2191.75,2192.00,2191.75,2191.75,1,6,7.00
11/22/2016,20:39,2191.75,2191.75,2191.75,2191.75,0,3,3.00
11/22/2016,20:40,2191.75,2191.75,2191.50,2191.75,2,286,288.00
11/22/2016,20:41,2191.75,2191.75,2191.50,2191.50,3,15,18.00
11/22/2016,20:42,2191.50,2191.75,2191.50,2191.50,1,9,10.00
11/22/2016,20:43,2191.75,2191.75,2191.50,2191.50,42,5,47.00
11/22/2016,20:44,2191.75,2191.75,2191.50,2191.50,8,3,11.00
11/22/2016,20:45,2191.50,2191.75,2191.50,2191.75,3,3,6.00
11/22/2016,20:46,2191.75,2191.75,2191.50,2191.75,2,5,7.00
11/22/2016,20:47,2191.75,2191.75,2191.50,2191.50,1,10,11.00
11/22/2016,20:48,2191.75,2191.75,2191.50,2191.50,4,3,7.00
11/22/2016,20:49,2191.75,2191.75,2191.50,2191.50,8,3,11.00
11/22/2016,20:50,2191.50,2191.75,2191.50,2191.50,8,19,27.00
11/22/2016,20:51,2191.50,2191.50,2191.50,2191.50,0,6,6.00
11/22/2016,20:52,2191.75,2191.75,2191.50,2191.50,18,3,21.00
11/22/2016,20:53,2191.50,2191.50,2191.50,2191.50,0,28,28.00
11/22/2016,20:54,2191.50,2191.75,2191.50,2191.50,3,8,11.00
11/22/2016,20:55,2191.50,2192.00,2191.50,2191.75,34,7,41.00
11/22/2016,20:56,2191.75,2192.00,2191.50,2191.50,2,61,63.00
11/22/2016,20:57,2191.75,2191.75,2191.25,2191.25,50,66,116.00
11/22/2016,20:58,2191.50,2191.50,2191.25,2191.25,85,24,109.00
11/22/2016,20:59,2191.25,2191.50,2191.25,2191.25,4,8,12.00
11/22/2016,21:00,2191.50,2191.50,2191.25,2191.25,8,6,14.00
11/22/2016,21:01,2191.50,2191.50,2191.25,2191.25,6,9,15.00
11/22/2016,21:02,2191.50,2191.50,2191.25,2191.25,6,4,10.00
11/22/2016,21:03,2191.50,2191.50,2191.25,2191.25,27,3,30.00
11/22/2016,21:04,2191.25,2191.25,2191.25,2191.25,0,3,3.00
11/22/2016,21:05,2191.25,2191.25,2191.25,2191.25,0,5,5.00
11/22/2016,21:06,2191.50,2191.50,2191.25,2191.25,3,3,6.00
11/22/2016,21:07,2191.25,2191.50,2191.25,2191.25,2,102,104.00
11/22/2016,21:08,2191.25,2191.25,2191.25,2191.25,0,6,6.00
11/22/2016,21:09,2191.25,2191.50,2191.25,2191.25,1,47,48.00
11/22/2016,21:10,2191.25,2191.50,2191.25,2191.50,25,2,27.00
11/22/2016,21:11,2191.50,2191.50,2191.25,2191.25,19,3,22.00
11/22/2016,21:12,2191.25,2191.50,2191.25,2191.25,7,6,13.00
11/22/2016,21:13,2191.25,2191.50,2191.25,2191.25,2,9,11.00
11/22/2016,21:14,2191.25,2191.25,2191.25,2191.25,0,62,62.00
11/22/2016,21:15,2191.00,2191.25,2191.00,2191.25,10,11,21.00
11/22/2016,21:16,2191.00,2191.50,2191.00,2191.25,53,14,67.00
11/22/2016,21:17,2191.25,2191.25,2191.00,2191.00,0,45,45.00
11/22/2016,21:18,2191.00,2191.00,2190.75,2191.00,216,242,458.00
11/22/2016,21:19,2190.75,2191.00,2190.75,2190.75,1,4,5.00
11/22/2016,21:20,2190.75,2191.00,2190.75,2191.00,2,7,9.00
11/22/2016,21:21,2190.75,2191.00,2190.75,2191.00,6,7,13.00
11/22/2016,21:22,2190.75,2191.00,2190.75,2191.00,5,22,27.00
11/22/2016,21:23,2190.75,2191.00,2190.75,2190.75,2,152,154.00
11/22/2016,21:24,2190.75,2190.75,2190.75,2190.75,0,10,10.00
11/22/2016,21:25,2190.75,2191.00,2190.75,2190.75,2,6,8.00
11/22/2016,21:26,2190.75,2191.00,2190.75,2190.75,9,7,16.00
11/22/2016,21:27,2190.75,2191.25,2190.75,2191.25,52,4,56.00
11/22/2016,21:28,2191.00,2191.00,2191.00,2191.00,0,35,35.00
11/22/2016,21:29,2190.75,2191.25,2190.75,2191.25,47,4,51.00
11/22/2016,21:30,2191.00,2191.00,2190.75,2190.75,0,27,27.00
11/22/2016,21:31,2190.75,2190.75,2190.75,2190.75,0,14,14.00
11/22/2016,21:32,2190.75,2190.75,2190.75,2190.75,0,14,14.00
11/22/2016,21:33,2190.75,2190.75,2190.75,2190.75,0,6,6.00
11/22/2016,21:34,2190.75,2191.00,2190.75,2191.00,2,6,8.00
11/22/2016,21:35,2190.75,2190.75,2190.75,2190.75,0,5,5.00
11/22/2016,21:36,2191.00,2191.00,2190.75,2190.75,6,20,26.00
11/22/2016,21:37,2190.75,2190.75,2190.75,2190.75,0,7,7.00
11/22/2016,21:38,2190.75,2191.00,2190.75,2190.75,79,3,82.00
11/22/2016,21:39,2190.75,2191.00,2190.75,2191.00,1,3,4.00
11/22/2016,21:40,2190.75,2191.00,2190.75,2191.00,5,4,9.00
11/22/2016,21:41,2191.00,2191.00,2190.75,2190.75,1,6,7.00
11/22/2016,21:42,2190.75,2191.00,2190.75,2190.75,7,4,11.00
11/22/2016,21:43,2190.75,2191.00,2190.75,2190.75,1,8,9.00
11/22/2016,21:44,2190.75,2191.00,2190.75,2191.00,5,3,8.00
11/22/2016,21:45,2190.75,2191.00,2190.75,2190.75,15,7,22.00
11/22/2016,21:46,2190.75,2190.75,2190.75,2190.75,0,5,5.00
11/22/2016,21:47,2190.75,2191.00,2190.75,2190.75,7,6,13.00
11/22/2016,21:48,2191.00,2191.00,2190.75,2190.75,3,7,10.00
11/22/2016,21:49,2190.75,2191.00,2190.75,2191.00,11,5,16.00
11/22/2016,21:50,2191.00,2191.00,2190.75,2190.75,36,3,39.00
11/22/2016,21:51,2191.00,2191.25,2190.75,2191.25,117,2,119.00
11/22/2016,21:52,2191.00,2191.25,2191.00,2191.25,59,5,64.00
11/22/2016,21:53,2191.25,2191.25,2191.00,2191.00,72,3,75.00
11/22/2016,21:54,2191.00,2191.25,2191.00,2191.25,16,1,17.00
11/22/2016,21:55,2191.25,2191.25,2191.00,2191.00,22,16,38.00
11/22/2016,21:56,2191.00,2191.00,2191.00,2191.00,0,98,98.00
11/22/2016,21:57,2191.00,2191.00,2190.75,2190.75,0,32,32.00
11/22/2016,21:58,2191.00,2191.00,2190.75,2190.75,8,12,20.00
11/22/2016,21:59,2190.75,2191.00,2190.75,2190.75,27,5,32.00
11/22/2016,22:00,2191.00,2191.00,2190.75,2190.75,56,122,178.00
11/22/2016,22:01,2190.75,2191.00,2190.75,2191.00,4,12,16.00
11/22/2016,22:02,2191.00,2191.00,2190.75,2191.00,9,1,10.00
11/22/2016,22:03,2191.00,2191.50,2190.75,2191.25,312,12,324.00
11/22/2016,22:04,2191.25,2191.25,2191.25,2191.25,0,85,85.00
11/22/2016,22:05,2191.50,2191.50,2191.50,2191.50,13,0,13.00
11/22/2016,22:06,2191.50,2191.50,2191.50,2191.50,72,0,72.00
11/22/2016,22:07,2191.50,2191.75,2191.50,2191.75,43,2,45.00
11/22/2016,22:08,2191.75,2191.75,2191.50,2191.75,7,34,41.00
11/22/2016,22:09,2191.75,2191.75,2191.75,2191.75,16,0,16.00
11/22/2016,22:10,2191.75,2191.75,2191.50,2191.75,10,2,12.00
11/22/2016,22:11,2191.75,2191.75,2191.75,2191.75,6,0,6.00
11/22/2016,22:12,2191.50,2191.75,2191.50,2191.75,39,5,44.00
11/22/2016,22:13,2191.75,2191.75,2191.50,2191.75,16,2,18.00
11/22/2016,22:14,2191.50,2191.75,2191.50,2191.50,5,68,73.00
11/22/2016,22:15,2191.75,2192.00,2191.75,2192.00,65,7,72.00
11/22/2016,22:16,2192.00,2192.00,2191.75,2192.00,3,5,8.00
11/22/2016,22:17,2192.00,2192.25,2192.00,2192.25,83,0,83.00
11/22/2016,22:18,2192.00,2192.25,2192.00,2192.25,11,4,15.00
11/22/2016,22:19,2192.25,2192.25,2192.00,2192.00,6,154,160.00
11/22/2016,22:20,2192.00,2192.00,2192.00,2192.00,0,5,5.00
11/22/2016,22:21,2192.00,2192.00,2191.75,2191.75,0,29,29.00
11/22/2016,22:22,2191.75,2192.00,2191.75,2191.75,2,16,18.00
11/22/2016,22:23,2191.75,2191.75,2191.75,2191.75,0,48,48.00
11/22/2016,22:24,2192.00,2192.00,2191.75,2191.75,5,41,46.00
11/22/2016,22:25,2191.75,2191.75,2191.75,2191.75,0,25,25.00
11/22/2016,22:26,2191.75,2191.75,2191.75,2191.75,0,1,1.00
11/22/2016,22:27,2192.00,2192.00,2192.00,2192.00,9,0,9.00
11/22/2016,22:28,2192.00,2192.00,2192.00,2192.00,2,0,2.00
11/22/2016,22:29,2191.75,2191.75,2191.00,2191.25,87,323,410.00
11/22/2016,22:30,2191.25,2191.50,2191.25,2191.25,95,2,97.00
11/22/2016,22:31,2191.50,2191.50,2191.50,2191.50,50,0,50.00
11/22/2016,22:32,2191.50,2191.75,2191.50,2191.75,18,1,19.00
11/22/2016,22:34,2191.75,2191.75,2191.75,2191.75,3,0,3.00
11/22/2016,22:36,2191.75,2191.75,2191.75,2191.75,55,0,55.00
11/22/2016,22:38,2192.00,2192.00,2192.00,2192.00,7,0,7.00
11/22/2016,22:39,2191.75,2192.00,2191.75,2192.00,12,1,13.00
11/22/2016,22:40,2191.75,2191.75,2191.75,2191.75,0,2,2.00
11/22/2016,22:41,2192.00,2192.00,2192.00,2192.00,3,0,3.00
11/22/2016,22:42,2191.75,2192.25,2191.75,2192.00,23,12,35.00
11/22/2016,22:43,2192.00,2192.00,2192.00,2192.00,0,2,2.00
11/22/2016,22:44,2192.00,2192.00,2191.75,2192.00,2,6,8.00
11/22/2016,22:45,2191.75,2191.75,2191.75,2191.75,0,2,2.00
11/22/2016,22:46,2192.00,2192.00,2192.00,2192.00,2,0,2.00
11/22/2016,22:47,2192.00,2192.00,2191.75,2191.75,7,6,13.00
11/22/2016,22:48,2191.75,2192.00,2191.75,2192.00,10,2,12.00
11/22/2016,22:49,2191.75,2191.75,2191.75,2191.75,0,5,5.00
11/22/2016,22:50,2192.00,2192.00,2191.75,2191.75,2,32,34.00
11/22/2016,22:51,2191.75,2192.00,2191.75,2191.75,6,18,24.00
11/22/2016,22:54,2191.50,2191.50,2191.50,2191.50,0,4,4.00
11/22/2016,22:55,2191.75,2191.75,2191.50,2191.50,1,84,85.00
11/22/2016,22:56,2191.50,2191.75,2191.50,2191.75,8,4,12.00
11/22/2016,22:57,2191.75,2191.75,2191.75,2191.75,10,0,10.00
11/22/2016,22:58,2191.75,2191.75,2191.75,2191.75,25,0,25.00
11/22/2016,22:59,2191.75,2191.75,2191.50,2191.50,3,1,4.00
11/22/2016,23:00,2191.50,2191.75,2191.50,2191.75,1,13,14.00
11/22/2016,23:02,2191.50,2191.75,2191.50,2191.50,1,2,3.00
11/22/2016,23:03,2191.50,2191.75,2191.50,2191.75,2,1,3.00
11/22/2016,23:04,2191.50,2191.50,2191.25,2191.25,0,126,126.00
11/22/2016,23:05,2191.50,2191.75,2191.50,2191.50,60,70,130.00
11/22/2016,23:06,2191.25,2191.25,2191.25,2191.25,0,4,4.00
11/22/2016,23:07,2191.25,2191.25,2191.00,2191.00,0,78,78.00
11/22/2016,23:08,2191.25,2191.25,2191.00,2191.00,2,17,19.00
11/22/2016,23:09,2191.00,2191.00,2191.00,2191.00,0,55,55.00
11/22/2016,23:10,2191.25,2191.50,2191.25,2191.25,42,1,43.00
11/22/2016,23:11,2191.50,2191.75,2191.50,2191.75,40,1,41.00
11/22/2016,23:12,2191.50,2191.50,2191.50,2191.50,0,3,3.00
11/22/2016,23:13,2191.50,2191.75,2191.50,2191.75,2,1,3.00
11/22/2016,23:14,2191.75,2191.75,2191.75,2191.75,4,0,4.00
11/22/2016,23:15,2191.75,2192.00,2191.50,2191.75,70,2,72.00
11/22/2016,23:16,2192.00,2192.00,2192.00,2192.00,72,0,72.00
11/22/2016,23:17,2191.75,2191.75,2191.75,2191.75,0,33,33.00
11/22/2016,23:18,2191.75,2191.75,2191.50,2191.75,5,16,21.00
11/22/2016,23:20,2191.50,2191.75,2191.50,2191.75,2,1,3.00
11/22/2016,23:21,2191.50,2191.50,2191.50,2191.50,0,3,3.00
11/22/2016,23:22,2191.50,2191.50,2191.50,2191.50,0,15,15.00
11/22/2016,23:23,2191.50,2191.50,2191.50,2191.50,0,2,2.00
11/22/2016,23:24,2191.50,2191.50,2191.50,2191.50,0,35,35.00
11/22/2016,23:25,2191.50,2191.50,2191.25,2191.25,0,15,15.00
11/22/2016,23:26,2191.50,2191.50,2191.25,2191.25,1,17,18.00
11/22/2016,23:27,2191.25,2191.50,2191.25,2191.50,7,3,10.00
11/22/2016,23:28,2191.50,2191.50,2191.25,2191.25,2,10,12.00
11/22/2016,23:29,2191.50,2191.50,2191.50,2191.50,13,0,13.00
11/22/2016,23:30,2191.50,2191.50,2191.50,2191.50,40,0,40.00
11/22/2016,23:31,2191.50,2191.75,2191.25,2191.50,8,4,12.00
11/22/2016,23:32,2191.75,2191.75,2191.50,2191.50,1,1,2.00
11/22/2016,23:33,2191.50,2191.75,2191.50,2191.50,18,9,27.00
11/22/2016,23:34,2191.50,2191.75,2191.50,2191.50,1,16,17.00
11/22/2016,23:35,2191.50,2191.75,2191.50,2191.50,3,13,16.00
11/22/2016,23:36,2191.50,2191.50,2191.50,2191.50,0,25,25.00
11/22/2016,23:37,2191.50,2191.50,2191.50,2191.50,0,67,67.00
11/22/2016,23:38,2191.50,2191.50,2191.00,2191.25,19,211,230.00
11/22/2016,23:39,2191.50,2191.50,2191.50,2191.50,8,0,8.00
11/22/2016,23:40,2191.50,2191.50,2191.50,2191.50,1,0,1.00
11/22/2016,23:41,2191.50,2191.50,2191.25,2191.50,3,107,110.00
11/22/2016,23:42,2191.50,2191.75,2191.50,2191.50,84,20,104.00
11/22/2016,23:43,2191.50,2191.50,2191.50,2191.50,0,3,3.00
11/22/2016,23:44,2191.75,2191.75,2191.50,2191.75,14,4,18.00
11/22/2016,23:46,2191.75,2191.75,2191.50,2191.50,1,1,2.00
11/22/2016,23:48,2191.75,2191.75,2191.50,2191.50,5,2,7.00
11/22/2016,23:49,2191.75,2192.00,2191.75,2191.75,83,2,85.00
11/22/2016,23:50,2191.75,2191.75,2191.75,2191.75,0,19,19.00
11/22/2016,23:51,2191.75,2191.75,2191.50,2191.50,0,37,37.00
11/22/2016,23:52,2191.50,2191.50,2191.50,2191.50,0,1,1.00
11/22/2016,23:53,2191.75,2191.75,2191.50,2191.50,1,2,3.00
11/22/2016,23:54,2191.75,2191.75,2191.50,2191.50,4,8,12.00
11/22/2016,23:55,2191.50,2191.75,2191.50,2191.50,1,18,19.00
11/22/2016,23:56,2191.50,2191.50,2191.50,2191.50,0,12,12.00
11/22/2016,23:57,2191.75,2191.75,2191.50,2191.50,4,1,5.00
11/22/2016,23:58,2191.50,2191.50,2191.50,2191.50,0,1,1.00
11/22/2016,23:59,2191.75,2191.75,2191.50,2191.50,2,2,4.00
11/23/2016,00:00,2191.50,2191.50,2191.50,2191.50,0,29,29.00
11/23/2016,00:01,2191.75,2191.75,2191.25,2191.25,11,308,319.00
11/23/2016,00:02,2191.25,2191.25,2191.25,2191.25,0,65,65.00
11/23/2016,00:03,2191.25,2191.25,2191.00,2191.00,1,41,42.00
11/23/2016,00:04,2191.00,2191.25,2190.75,2191.25,225,50,275.00
11/23/2016,00:05,2191.50,2191.50,2191.25,2191.25,166,27,193.00
11/23/2016,00:06,2191.50,2191.50,2191.25,2191.25,8,53,61.00
11/23/2016,00:07,2191.25,2191.50,2191.25,2191.25,1,9,10.00
11/23/2016,00:08,2191.25,2191.25,2191.25,2191.25,0,42,42.00
11/23/2016,00:09,2191.25,2191.25,2190.75,2190.75,1,175,176.00
11/23/2016,00:10,2191.00,2191.00,2190.75,2190.75,107,19,126.00
11/23/2016,00:11,2191.00,2191.00,2190.75,2190.75,4,44,48.00
11/23/2016,00:12,2191.00,2191.00,2190.75,2191.00,95,1,96.00
11/23/2016,00:13,2191.00,2191.25,2191.00,2191.25,79,0,79.00
11/23/2016,00:14,2191.25,2191.25,2191.00,2191.25,6,2,8.00
11/23/2016,00:15,2191.25,2191.25,2191.00,2191.00,11,2,13.00
11/23/2016,00:16,2191.00,2191.25,2191.00,2191.00,9,61,70.00
11/23/2016,00:17,2191.00,2191.00,2190.75,2191.00,67,4,71.00
11/23/2016,00:18,2191.00,2191.00,2190.75,2191.00,52,14,66.00
11/23/2016,00:19,2191.00,2191.25,2191.00,2191.00,16,15,31.00
11/23/2016,00:20,2190.75,2190.75,2190.50,2190.50,17,321,338.00
11/23/2016,00:21,2190.50,2191.00,2190.50,2190.50,74,78,152.00
11/23/2016,00:22,2190.50,2190.50,2190.50,2190.50,0,5,5.00
11/23/2016,00:23,2190.50,2190.75,2190.50,2190.75,96,8,104.00
11/23/2016,00:24,2190.75,2191.00,2190.75,2190.75,76,18,94.00
11/23/2016,00:25,2191.00,2191.25,2191.00,2191.00,65,5,70.00
11/23/2016,00:26,2191.00,2191.25,2191.00,2191.25,10,5,15.00
11/23/2016,00:27,2191.25,2191.25,2191.00,2191.25,155,1,156.00
11/23/2016,00:28,2191.25,2191.25,2191.25,2191.25,18,0,18.00
11/23/2016,00:29,2191.25,2191.25,2191.00,2191.25,63,2,65.00
11/23/2016,00:30,2191.00,2191.00,2191.00,2191.00,0,46,46.00
11/23/2016,00:31,2191.25,2191.25,2190.75,2191.00,29,32,61.00
11/23/2016,00:32,2191.00,2191.00,2191.00,2191.00,76,0,76.00
11/23/2016,00:33,2191.25,2191.25,2191.00,2191.00,3,27,30.00
11/23/2016,00:34,2191.25,2191.25,2191.00,2191.00,4,1,5.00
11/23/2016,00:35,2191.25,2191.25,2191.00,2191.25,55,1,56.00
11/23/2016,00:36,2191.25,2191.25,2191.25,2191.25,12,0,12.00
11/23/2016,00:37,2191.50,2191.50,2191.50,2191.50,17,0,17.00
11/23/2016,00:38,2191.25,2191.50,2191.25,2191.50,12,2,14.00
11/23/2016,00:39,2191.50,2191.50,2191.50,2191.50,87,0,87.00
11/23/2016,00:40,2191.50,2191.75,2191.50,2191.50,47,3,50.00
11/23/2016,00:41,2191.50,2191.75,2191.50,2191.50,14,37,51.00
11/23/2016,00:42,2191.50,2191.50,2191.25,2191.50,12,23,35.00
11/23/2016,00:43,2191.50,2191.50,2191.50,2191.50,23,0,23.00
11/23/2016,00:44,2191.50,2191.75,2191.50,2191.50,16,3,19.00
11/23/2016,00:45,2191.50,2191.75,2191.25,2191.50,20,47,67.00
11/23/2016,00:46,2191.50,2191.75,2191.50,2191.75,28,30,58.00
11/23/2016,00:47,2191.75,2191.75,2191.75,2191.75,21,0,21.00
11/23/2016,00:48,2191.75,2191.75,2191.50,2191.75,80,1,81.00
11/23/2016,00:49,2191.75,2191.75,2191.50,2191.75,36,34,70.00
11/23/2016,00:50,2191.50,2191.75,2191.50,2191.50,3,39,42.00
11/23/2016,00:51,2191.50,2191.75,2191.50,2191.75,4,4,8.00
11/23/2016,00:52,2191.50,2191.75,2191.50,2191.75,9,33,42.00
11/23/2016,00:53,2191.75,2191.75,2191.75,2191.75,4,0,4.00
11/23/2016,00:54,2191.75,2191.75,2191.25,2191.25,6,39,45.00
11/23/2016,00:55,2191.50,2191.75,2191.25,2191.50,80,23,103.00
11/23/2016,00:56,2191.75,2191.75,2191.50,2191.50,1,46,47.00
11/23/2016,00:57,2191.75,2191.75,2191.25,2191.50,20,27,47.00
11/23/2016,00:58,2191.50,2191.75,2191.50,2191.50,4,5,9.00
11/23/2016,00:59,2191.25,2191.75,2191.25,2191.50,37,9,46.00
11/23/2016,01:00,2191.50,2191.75,2191.50,2191.50,5,101,106.00
11/23/2016,01:01,2191.25,2191.75,2191.25,2191.50,151,114,265.00
11/23/2016,01:02,2191.50,2191.75,2191.50,2191.75,107,150,257.00
11/23/2016,01:03,2191.50,2191.75,2191.00,2191.00,43,388,431.00
11/23/2016,01:04,2191.00,2191.25,2190.75,2190.75,153,509,662.00
11/23/2016,01:05,2190.75,2191.00,2190.50,2191.00,121,107,228.00
11/23/2016,01:06,2190.75,2191.00,2190.75,2191.00,14,458,472.00
11/23/2016,01:07,2190.75,2191.50,2190.75,2191.25,354,167,521.00
11/23/2016,01:08,2191.25,2191.50,2191.00,2191.25,194,246,440.00
11/23/2016,01:09,2191.00,2191.00,2190.50,2190.50,4,447,451.00
11/23/2016,01:10,2190.75,2191.00,2190.50,2191.00,157,10,167.00
11/23/2016,01:11,2190.75,2191.00,2190.75,2191.00,76,62,138.00
11/23/2016,01:12,2191.00,2191.00,2190.75,2191.00,159,113,272.00
11/23/2016,01:13,2191.25,2191.25,2191.00,2191.25,82,53,135.00
11/23/2016,01:14,2191.00,2191.50,2191.00,2191.25,58,32,90.00
11/23/2016,01:15,2191.50,2191.50,2191.00,2191.25,34,47,81.00
11/23/2016,01:16,2191.25,2191.25,2190.75,2191.00,140,95,235.00
11/23/2016,01:17,2191.00,2191.00,2190.75,2190.75,3,236,239.00
11/23/2016,01:18,2190.75,2191.00,2190.50,2190.75,25,120,145.00
11/23/2016,01:19,2191.00,2191.25,2190.75,2191.00,98,11,109.00
11/23/2016,01:20,2191.25,2191.50,2191.25,2191.50,135,80,215.00
11/23/2016,01:21,2191.75,2192.00,2191.50,2191.75,65,259,324.00
11/23/2016,01:22,2191.50,2192.50,2191.50,2192.00,562,165,727.00
11/23/2016,01:23,2192.25,2192.50,2192.00,2192.50,358,33,391.00
11/23/2016,01:24,2192.50,2192.75,2192.25,2192.50,84,90,174.00
11/23/2016,01:25,2192.25,2192.75,2192.25,2192.75,245,2,247.00
11/23/2016,01:26,2192.75,2193.00,2192.75,2193.00,453,104,557.00
11/23/2016,01:27,2193.00,2193.00,2192.75,2193.00,107,133,240.00
11/23/2016,01:28,2192.75,2193.00,2192.75,2192.75,11,88,99.00
11/23/2016,01:29,2192.50,2192.75,2192.25,2192.50,10,100,110.00
11/23/2016,01:30,2192.50,2192.75,2192.50,2192.50,9,41,50.00
11/23/2016,01:31,2192.50,2192.50,2192.25,2192.25,4,169,173.00
11/23/2016,01:32,2192.25,2192.50,2192.25,2192.50,185,46,231.00
11/23/2016,01:33,2192.50,2192.50,2192.25,2192.25,119,178,297.00
11/23/2016,01:34,2192.25,2192.50,2192.25,2192.25,2,184,186.00
11/23/2016,01:35,2192.25,2192.75,2192.25,2192.25,125,347,472.00
11/23/2016,01:36,2192.00,2192.25,2192.00,2192.25,193,118,311.00
11/23/2016,01:37,2192.25,2192.75,2192.00,2192.50,93,49,142.00
11/23/2016,01:38,2192.25,2192.50,2192.00,2192.00,1,93,94.00
11/23/2016,01:39,2192.00,2192.25,2191.75,2191.75,214,589,803.00
11/23/2016,01:40,2191.75,2192.25,2191.75,2192.25,32,35,67.00
11/23/2016,01:41,2192.00,2192.25,2192.00,2192.00,210,99,309.00
11/23/2016,01:42,2192.00,2192.25,2192.00,2192.25,337,324,661.00
11/23/2016,01:43,2192.25,2192.50,2191.75,2191.75,8,258,266.00
11/23/2016,01:44,2191.75,2192.00,2191.75,2191.75,65,210,275.00
11/23/2016,01:45,2191.75,2192.25,2191.50,2192.25,229,459,688.00
11/23/2016,01:46,2192.25,2192.50,2191.75,2192.25,118,36,154.00
11/23/2016,01:47,2192.25,2192.50,2192.00,2192.00,3,141,144.00
11/23/2016,01:48,2192.00,2192.25,2192.00,2192.00,26,40,66.00
11/23/2016,01:49,2192.00,2192.25,2192.00,2192.00,1,142,143.00
11/23/2016,01:50,2192.25,2192.25,2192.00,2192.00,47,67,114.00
11/23/2016,01:51,2192.00,2192.25,2191.75,2192.25,55,122,177.00
11/23/2016,01:52,2192.00,2192.25,2192.00,2192.00,1,55,56.00
11/23/2016,01:53,2192.00,2192.50,2191.75,2192.00,150,42,192.00
11/23/2016,01:54,2192.00,2192.50,2192.00,2192.25,12,57,69.00
11/23/2016,01:55,2192.50,2192.50,2192.00,2192.00,5,110,115.00
11/23/2016,01:56,2192.00,2192.25,2191.75,2191.75,2,80,82.00
11/23/2016,01:57,2191.75,2192.25,2191.75,2192.25,208,80,288.00
11/23/2016,01:58,2192.00,2192.25,2192.00,2192.00,6,11,17.00
11/23/2016,01:59,2192.25,2192.25,2192.00,2192.00,4,32,36.00
11/23/2016,02:00,2192.25,2192.25,2191.75,2192.00,60,63,123.00
11/23/2016,02:01,2192.25,2192.25,2191.75,2192.00,44,161,205.00
11/23/2016,02:02,2192.00,2192.25,2191.75,2192.25,45,32,77.00
11/23/2016,02:03,2192.25,2192.25,2192.25,2192.25,9,0,9.00
11/23/2016,02:04,2192.25,2192.25,2192.00,2192.00,227,231,458.00
11/23/2016,02:05,2192.25,2192.25,2191.75,2191.75,5,146,151.00
11/23/2016,02:06,2192.00,2192.25,2192.00,2192.25,120,37,157.00
11/23/2016,02:07,2192.00,2192.50,2192.00,2192.00,222,259,481.00
11/23/2016,02:08,2192.00,2192.25,2192.00,2192.00,14,19,33.00
11/23/2016,02:09,2192.00,2192.50,2192.00,2192.25,155,44,199.00
11/23/2016,02:10,2192.50,2192.50,2192.25,2192.50,12,114,126.00
11/23/2016,02:11,2192.50,2192.50,2192.25,2192.50,63,25,88.00
11/23/2016,02:12,2192.50,2192.50,2192.25,2192.50,334,4,338.00
11/23/2016,02:13,2192.50,2192.75,2192.25,2192.50,35,35,70.00
11/23/2016,02:14,2192.50,2192.50,2192.25,2192.50,2,7,9.00
11/23/2016,02:15,2192.50,2192.50,2192.00,2192.25,9,119,128.00
11/23/2016,02:16,2192.25,2192.75,2192.25,2192.50,299,23,322.00
11/23/2016,02:17,2192.50,2192.75,2192.25,2192.50,3,127,130.00
11/23/2016,02:18,2192.25,2192.50,2192.25,2192.50,126,279,405.00
11/23/2016,02:19,2192.50,2192.75,2192.50,2192.50,96,28,124.00
11/23/2016,02:20,2192.50,2192.75,2192.50,2192.50,14,9,23.00
11/23/2016,02:21,2192.50,2192.75,2192.50,2192.50,24,28,52.00
11/23/2016,02:22,2192.75,2192.75,2192.25,2192.50,21,65,86.00
11/23/2016,02:23,2192.50,2192.75,2192.50,2192.75,355,6,361.00
11/23/2016,02:24,2192.75,2193.25,2192.75,2193.00,301,22,323.00
11/23/2016,02:25,2193.00,2193.75,2193.00,2193.25,642,145,787.00
11/23/2016,02:26,2193.50,2193.50,2193.00,2193.25,31,608,639.00
11/23/2016,02:27,2193.00,2193.25,2193.00,2193.00,29,132,161.00
11/23/2016,02:28,2193.25,2193.50,2193.25,2193.25,195,54,249.00
11/23/2016,02:29,2193.25,2193.50,2193.00,2193.00,7,78,85.00
11/23/2016,02:30,2193.25,2193.50,2193.00,2193.50,44,69,113.00
11/23/2016,02:31,2193.25,2193.50,2193.25,2193.50,8,103,111.00
11/23/2016,02:32,2193.50,2193.75,2193.25,2193.75,146,4,150.00
11/23/2016,02:33,2193.50,2193.75,2193.50,2193.75,163,15,178.00
11/23/2016,02:34,2193.75,2193.75,2193.00,2193.50,47,199,246.00
11/23/2016,02:35,2193.25,2193.50,2193.25,2193.25,4,155,159.00
11/23/2016,02:36,2193.00,2193.25,2193.00,2193.25,103,17,120.00
11/23/2016,02:37,2193.00,2193.25,2193.00,2193.00,2,83,85.00
11/23/2016,02:38,2193.00,2193.00,2192.75,2193.00,3,41,44.00
11/23/2016,02:39,2193.00,2193.00,2192.25,2192.50,120,608,728.00
11/23/2016,02:40,2192.75,2192.75,2192.25,2192.75,222,141,363.00
11/23/2016,02:41,2192.75,2193.00,2192.50,2192.50,12,187,199.00
11/23/2016,02:42,2192.50,2192.50,2192.25,2192.25,59,89,148.00
11/23/2016,02:43,2192.25,2192.50,2192.25,2192.25,5,22,27.00
11/23/2016,02:44,2192.50,2192.50,2192.25,2192.50,8,15,23.00
11/23/2016,02:45,2192.25,2192.50,2192.25,2192.50,13,39,52.00
11/23/2016,02:46,2192.25,2192.50,2192.25,2192.25,2,28,30.00
11/23/2016,02:47,2192.25,2192.75,2192.25,2192.50,96,76,172.00
11/23/2016,02:48,2192.25,2192.50,2192.25,2192.50,48,254,302.00
11/23/2016,02:49,2192.25,2192.25,2191.75,2191.75,235,691,926.00
11/23/2016,02:50,2192.00,2192.25,2191.75,2191.75,97,230,327.00
11/23/2016,02:51,2191.75,2192.00,2191.50,2192.00,262,273,535.00
11/23/2016,02:52,2192.00,2192.00,2191.50,2191.75,327,340,667.00
11/23/2016,02:53,2191.50,2191.75,2191.50,2191.50,5,67,72.00
11/23/2016,02:54,2191.50,2191.75,2191.50,2191.50,77,126,203.00
11/23/2016,02:55,2191.75,2192.00,2191.50,2191.75,189,11,200.00
11/23/2016,02:56,2191.75,2192.00,2191.75,2191.75,66,85,151.00
11/23/2016,02:57,2191.75,2192.00,2191.75,2191.75,241,14,255.00
11/23/2016,02:58,2191.75,2191.75,2191.50,2191.50,27,224,251.00
11/23/2016,02:59,2191.50,2191.75,2191.25,2191.25,5,191,196.00
11/23/2016,03:00,2191.25,2191.50,2191.00,2191.00,37,386,423.00
11/23/2016,03:01,2190.75,2191.00,2190.50,2190.50,228,438,666.00
11/23/2016,03:02,2190.75,2191.00,2190.50,2190.75,37,122,159.00
11/23/2016,03:03,2190.75,2191.00,2190.50,2190.75,130,258,388.00
11/23/2016,03:04,2190.75,2191.00,2190.75,2190.75,3,18,21.00
11/23/2016,03:05,2191.00,2191.00,2190.75,2191.00,18,53,71.00
11/23/2016,03:06,2190.75,2191.00,2190.75,2190.75,13,21,34.00
11/23/2016,03:07,2190.75,2191.00,2190.50,2190.50,22,303,325.00
11/23/2016,03:08,2190.50,2191.00,2190.50,2190.75,89,61,150.00
11/23/2016,03:09,2190.75,2191.00,2190.50,2191.00,46,152,198.00
11/23/2016,03:10,2191.00,2191.00,2190.75,2190.75,21,8,29.00
11/23/2016,03:11,2191.00,2191.00,2190.75,2190.75,10,37,47.00
11/23/2016,03:12,2191.00,2191.00,2190.75,2190.75,27,5,32.00
11/23/2016,03:13,2190.75,2191.00,2190.75,2190.75,5,36,41.00
11/23/2016,03:14,2191.00,2191.00,2190.50,2190.75,60,125,185.00
11/23/2016,03:15,2190.75,2190.75,2190.50,2190.50,84,173,257.00
11/23/2016,03:16,2190.25,2190.75,2190.25,2190.75,142,126,268.00
11/23/2016,03:17,2190.75,2191.00,2190.50,2190.75,68,28,96.00
11/23/2016,03:18,2191.00,2191.00,2190.50,2190.75,28,237,265.00
11/23/2016,03:19,2190.50,2190.75,2190.25,2190.25,13,81,94.00
11/23/2016,03:20,2190.50,2190.75,2190.25,2190.50,57,94,151.00
11/23/2016,03:21,2190.50,2190.50,2189.75,2190.00,105,822,927.00
11/23/2016,03:22,2189.75,2190.00,2189.75,2189.75,14,27,41.00
11/23/2016,03:23,2189.75,2190.00,2189.75,2190.00,165,4,169.00
11/23/2016,03:24,2190.00,2190.25,2190.00,2190.25,181,28,209.00
11/23/2016,03:25,2190.25,2190.50,2190.25,2190.25,31,156,187.00
11/23/2016,03:26,2190.25,2190.50,2190.00,2190.25,158,76,234.00
11/23/2016,03:27,2190.50,2190.75,2190.00,2190.00,90,104,194.00
11/23/2016,03:28,2190.25,2190.25,2190.00,2190.00,5,68,73.00
11/23/2016,03:29,2190.00,2190.25,2189.75,2189.75,3,34,37.00
11/23/2016,03:30,2189.75,2190.25,2189.75,2190.00,102,189,291.00
11/23/2016,03:31,2189.75,2189.75,2189.25,2189.25,7,940,947.00
11/23/2016,03:32,2189.25,2189.50,2189.25,2189.50,40,334,374.00
11/23/2016,03:33,2189.25,2189.50,2189.00,2189.25,20,312,332.00
11/23/2016,03:34,2189.25,2189.50,2189.00,2189.25,215,97,312.00
11/23/2016,03:35,2189.25,2189.25,2189.00,2189.00,117,329,446.00
11/23/2016,03:36,2189.25,2189.25,2188.75,2189.00,107,88,195.00
11/23/2016,03:37,2189.00,2189.25,2188.75,2189.25,216,30,246.00
11/23/2016,03:38,2189.25,2189.25,2188.75,2188.75,145,205,350.00
11/23/2016,03:39,2189.00,2189.00,2188.50,2188.75,105,741,846.00
11/23/2016,03:40,2189.00,2189.00,2188.50,2188.75,118,252,370.00
11/23/2016,03:41,2188.50,2188.75,2188.00,2188.25,251,523,774.00
11/23/2016,03:42,2188.25,2188.50,2188.00,2188.25,171,227,398.00
11/23/2016,03:43,2188.00,2188.50,2188.00,2188.50,205,36,241.00
11/23/2016,03:44,2188.50,2189.00,2188.25,2189.00,227,43,270.00
11/23/2016,03:45,2189.00,2189.25,2188.75,2189.25,167,59,226.00
11/23/2016,03:46,2189.00,2189.25,2188.75,2189.00,46,328,374.00
11/23/2016,03:47,2189.25,2190.25,2189.25,2190.25,533,19,552.00
11/23/2016,03:48,2190.25,2190.50,2190.00,2190.00,381,65,446.00
11/23/2016,03:49,2190.00,2190.25,2190.00,2190.00,11,127,138.00
11/23/2016,03:50,2190.00,2190.00,2189.50,2189.50,45,79,124.00
11/23/2016,03:51,2189.75,2189.75,2189.50,2189.75,120,3,123.00
11/23/2016,03:52,2190.00,2190.25,2189.75,2190.00,171,21,192.00
11/23/2016,03:53,2190.00,2190.25,2189.75,2189.75,17,112,129.00
11/23/2016,03:54,2189.75,2190.25,2189.75,2190.00,126,41,167.00
11/23/2016,03:55,2190.00,2190.25,2189.75,2189.75,1,184,185.00
11/23/2016,03:56,2190.00,2190.00,2189.75,2189.75,6,9,15.00
11/23/2016,03:57,2190.00,2190.00,2189.75,2189.75,6,23,29.00
11/23/2016,03:58,2190.00,2190.00,2189.50,2189.50,6,667,673.00
11/23/2016,03:59,2189.75,2190.00,2189.75,2189.75,120,4,124.00
11/23/2016,04:00,2189.75,2190.00,2189.50,2189.50,3,17,20.00
11/23/2016,04:01,2189.50,2189.75,2189.50,2189.50,45,21,66.00
11/23/2016,04:02,2189.75,2190.00,2189.50,2190.00,61,86,147.00
11/23/2016,04:03,2189.75,2190.00,2189.50,2190.00,71,29,100.00
11/23/2016,04:04,2190.00,2190.00,2189.75,2189.75,26,5,31.00
11/23/2016,04:05,2189.75,2190.00,2189.50,2189.75,129,86,215.00
11/23/2016,04:06,2189.50,2189.75,2189.50,2189.50,74,254,328.00
11/23/2016,04:07,2189.75,2190.00,2189.50,2189.75,116,73,189.00
11/23/2016,04:08,2189.75,2189.75,2189.50,2189.50,23,14,37.00
11/23/2016,04:09,2189.75,2190.00,2189.50,2189.75,104,29,133.00
11/23/2016,04:10,2189.75,2189.75,2189.50,2189.50,1,265,266.00
11/23/2016,04:11,2189.50,2190.25,2189.50,2190.25,130,8,138.00
11/23/2016,04:12,2190.25,2190.25,2190.00,2190.00,53,4,57.00
11/23/2016,04:13,2190.00,2190.25,2189.75,2190.00,52,54,106.00
11/23/2016,04:14,2190.25,2190.75,2190.25,2190.50,312,9,321.00
11/23/2016,04:15,2190.50,2190.75,2190.50,2190.75,33,6,39.00
11/23/2016,04:16,2190.50,2190.50,2190.25,2190.25,2,148,150.00
11/23/2016,04:17,2190.25,2190.50,2190.25,2190.25,5,18,23.00
11/23/2016,04:18,2190.25,2190.50,2190.25,2190.25,2,39,41.00
11/23/2016,04:19,2190.25,2190.50,2190.25,2190.25,33,24,57.00
11/23/2016,04:20,2190.25,2190.25,2190.00,2190.25,10,37,47.00
11/23/2016,04:21,2190.00,2190.25,2189.75,2189.75,42,153,195.00
11/23/2016,04:22,2189.75,2190.00,2189.75,2190.00,48,12,60.00
11/23/2016,04:23,2189.75,2190.25,2189.75,2190.00,101,48,149.00
11/23/2016,04:24,2190.25,2190.25,2190.00,2190.00,45,66,111.00
11/23/2016,04:25,2190.00,2190.25,2189.75,2189.75,48,24,72.00
11/23/2016,04:26,2189.75,2190.25,2189.75,2189.75,38,41,79.00
11/23/2016,04:27,2189.75,2190.50,2189.75,2190.00,159,117,276.00
11/23/2016,04:28,2190.00,2190.25,2189.75,2189.75,99,103,202.00
11/23/2016,04:29,2190.00,2190.00,2189.50,2189.50,105,164,269.00
11/23/2016,04:30,2189.75,2190.00,2189.50,2189.75,87,63,150.00
11/23/2016,04:31,2189.75,2189.75,2189.50,2189.50,65,58,123.00
11/23/2016,04:32,2189.75,2189.75,2189.25,2189.50,2,172,174.00
11/23/2016,04:33,2189.25,2189.50,2189.00,2189.50,186,262,448.00
11/23/2016,04:34,2189.50,2189.50,2189.00,2189.25,110,216,326.00
11/23/2016,04:35,2189.25,2189.25,2189.00,2189.00,226,4,230.00
11/23/2016,04:36,2189.00,2189.00,2188.75,2188.75,8,213,221.00
11/23/2016,04:37,2189.00,2189.25,2188.75,2188.75,172,134,306.00
11/23/2016,04:38,2188.75,2189.00,2188.75,2188.75,27,122,149.00
11/23/2016,04:39,2189.00,2189.00,2188.75,2189.00,33,4,37.00
11/23/2016,04:40,2188.75,2189.00,2188.75,2188.75,51,121,172.00
11/23/2016,04:41,2188.75,2188.75,2188.50,2188.75,57,45,102.00
11/23/2016,04:42,2188.75,2188.75,2188.50,2188.75,96,2,98.00
11/23/2016,04:43,2188.75,2189.00,2188.75,2189.00,95,0,95.00
11/23/2016,04:44,2189.00,2189.00,2188.75,2189.00,14,4,18.00
11/23/2016,04:45,2189.00,2189.00,2188.75,2189.00,187,5,192.00
11/23/2016,04:46,2189.00,2189.25,2188.75,2189.00,70,162,232.00
11/23/2016,04:47,2189.00,2189.00,2188.75,2189.00,125,12,137.00
11/23/2016,04:48,2189.00,2189.50,2189.00,2189.00,85,75,160.00
11/23/2016,04:49,2189.00,2189.25,2188.75,2189.25,178,91,269.00
11/23/2016,04:50,2189.00,2189.25,2188.75,2189.00,29,43,72.00
11/23/2016,04:51,2189.00,2189.25,2189.00,2189.25,32,51,83.00
11/23/2016,04:52,2189.00,2189.25,2189.00,2189.25,16,16,32.00
11/23/2016,04:53,2189.00,2189.25,2189.00,2189.25,155,12,167.00
11/23/2016,04:54,2189.25,2189.25,2189.00,2189.00,5,134,139.00
11/23/2016,04:55,2189.00,2189.00,2188.75,2188.75,92,112,204.00
11/23/2016,04:56,2188.75,2189.00,2188.25,2188.75,590,781,1371.00
11/23/2016,04:57,2189.00,2189.00,2188.75,2189.00,221,1,222.00
11/23/2016,04:58,2189.00,2189.00,2188.75,2188.75,65,49,114.00
11/23/2016,04:59,2188.75,2188.75,2188.50,2188.75,5,8,13.00
11/23/2016,05:00,2188.75,2189.25,2188.75,2189.00,226,219,445.00
11/23/2016,05:01,2189.00,2189.25,2189.00,2189.25,41,41,82.00
11/23/2016,05:02,2189.25,2189.50,2189.25,2189.50,52,5,57.00
11/23/2016,05:03,2189.50,2189.75,2189.25,2189.50,72,12,84.00
11/23/2016,05:04,2189.50,2189.50,2189.25,2189.25,3,80,83.00
11/23/2016,05:05,2189.25,2189.50,2189.25,2189.50,5,5,10.00
11/23/2016,05:06,2189.25,2189.50,2189.25,2189.50,98,3,101.00
11/23/2016,05:07,2189.50,2189.75,2189.25,2189.25,10,174,184.00
11/23/2016,05:08,2189.50,2189.75,2189.50,2189.50,25,133,158.00
11/23/2016,05:09,2189.25,2189.75,2189.25,2189.50,124,126,250.00
11/23/2016,05:10,2189.50,2189.75,2189.50,2189.50,30,54,84.00
11/23/2016,05:11,2189.75,2189.75,2189.50,2189.50,125,2,127.00
11/23/2016,05:12,2189.50,2189.75,2189.50,2189.50,4,225,229.00
11/23/2016,05:13,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/23/2016,05:14,2189.75,2189.75,2189.50,2189.75,98,7,105.00
11/23/2016,05:15,2189.75,2190.00,2189.75,2190.00,16,10,26.00
11/23/2016,05:16,2189.75,2190.00,2189.75,2189.75,51,4,55.00
11/23/2016,05:17,2189.75,2190.00,2189.75,2189.75,7,9,16.00
11/23/2016,05:18,2189.75,2190.00,2189.75,2189.75,1,207,208.00
11/23/2016,05:19,2189.75,2190.00,2189.75,2189.75,1,26,27.00
11/23/2016,05:20,2190.00,2190.75,2190.00,2190.50,727,103,830.00
11/23/2016,05:21,2190.75,2190.75,2190.25,2190.50,15,262,277.00
11/23/2016,05:22,2190.25,2190.50,2190.25,2190.50,6,17,23.00
11/23/2016,05:23,2190.25,2190.75,2190.25,2190.25,292,108,400.00
11/23/2016,05:24,2190.50,2190.50,2190.25,2190.25,161,6,167.00
11/23/2016,05:25,2190.25,2190.50,2190.25,2190.25,86,249,335.00
11/23/2016,05:26,2190.25,2190.50,2190.25,2190.25,21,144,165.00
11/23/2016,05:27,2190.25,2190.50,2190.00,2190.25,36,184,220.00
11/23/2016,05:28,2190.25,2190.50,2190.25,2190.50,16,38,54.00
11/23/2016,05:29,2190.25,2190.75,2190.25,2190.75,86,10,96.00
11/23/2016,05:30,2190.50,2190.75,2190.50,2190.50,51,101,152.00
11/23/2016,05:31,2190.75,2191.00,2190.50,2190.50,131,124,255.00
11/23/2016,05:32,2190.75,2191.00,2190.75,2190.75,44,73,117.00
11/23/2016,05:33,2190.75,2190.75,2190.50,2190.50,4,128,132.00
11/23/2016,05:34,2190.50,2190.75,2190.25,2190.50,64,103,167.00
11/23/2016,05:35,2190.25,2190.50,2190.25,2190.25,8,100,108.00
11/23/2016,05:36,2190.50,2190.50,2190.00,2190.00,6,137,143.00
11/23/2016,05:37,2190.00,2190.25,2189.75,2190.00,47,134,181.00
11/23/2016,05:38,2190.25,2190.25,2190.00,2190.00,6,38,44.00
11/23/2016,05:39,2190.25,2190.25,2190.00,2190.25,5,11,16.00
11/23/2016,05:40,2190.25,2190.50,2190.00,2190.50,77,16,93.00
11/23/2016,05:41,2190.25,2190.75,2190.25,2190.50,147,83,230.00
11/23/2016,05:42,2190.50,2190.50,2190.25,2190.25,83,299,382.00
11/23/2016,05:43,2190.25,2190.50,2190.00,2190.25,61,292,353.00
11/23/2016,05:44,2190.25,2190.50,2190.25,2190.50,42,177,219.00
11/23/2016,05:45,2190.50,2190.50,2190.25,2190.25,22,117,139.00
11/23/2016,05:46,2190.25,2190.50,2190.25,2190.50,185,13,198.00
11/23/2016,05:47,2190.50,2190.75,2190.50,2190.50,113,114,227.00
11/23/2016,05:48,2190.75,2190.75,2190.50,2190.75,69,62,131.00
11/23/2016,05:49,2190.50,2190.75,2190.50,2190.50,8,118,126.00
11/23/2016,05:50,2190.50,2190.75,2190.25,2190.25,3,60,63.00
11/23/2016,05:51,2190.25,2190.50,2190.25,2190.50,22,13,35.00
11/23/2016,05:52,2190.25,2190.50,2190.00,2190.25,233,250,483.00
11/23/2016,05:53,2190.25,2190.25,2190.00,2190.25,8,15,23.00
11/23/2016,05:54,2190.25,2190.25,2190.00,2190.00,142,8,150.00
11/23/2016,05:55,2190.25,2190.50,2190.00,2190.25,107,8,115.00
11/23/2016,05:56,2190.25,2190.25,2190.00,2190.25,13,47,60.00
11/23/2016,05:57,2190.25,2190.50,2190.00,2190.25,144,21,165.00
11/23/2016,05:58,2190.25,2190.50,2190.25,2190.25,11,14,25.00
11/23/2016,05:59,2190.50,2190.75,2190.25,2190.75,131,23,154.00
11/23/2016,06:00,2190.75,2191.25,2190.50,2190.75,269,119,388.00
11/23/2016,06:01,2190.75,2191.25,2190.75,2191.00,147,243,390.00
11/23/2016,06:02,2191.00,2191.25,2190.75,2191.25,41,338,379.00
11/23/2016,06:03,2191.25,2191.25,2191.00,2191.25,47,234,281.00
11/23/2016,06:04,2191.25,2191.25,2190.75,2190.75,9,181,190.00
11/23/2016,06:05,2190.75,2190.75,2190.75,2190.75,0,332,332.00
11/23/2016,06:06,2190.75,2190.75,2190.00,2190.25,66,340,406.00
11/23/2016,06:07,2190.50,2190.50,2190.00,2190.25,6,75,81.00
11/23/2016,06:08,2190.00,2190.25,2190.00,2190.25,170,10,180.00
11/23/2016,06:09,2190.25,2190.25,2189.75,2190.00,157,642,799.00
11/23/2016,06:10,2190.25,2190.25,2190.00,2190.00,8,52,60.00
11/23/2016,06:11,2190.00,2190.00,2189.75,2190.00,65,302,367.00
11/23/2016,06:12,2190.00,2190.00,2189.75,2189.75,2,15,17.00
11/23/2016,06:13,2189.75,2190.25,2189.75,2190.00,125,134,259.00
11/23/2016,06:14,2190.25,2190.25,2190.00,2190.00,224,17,241.00
11/23/2016,06:15,2190.25,2190.50,2190.00,2190.00,108,62,170.00
11/23/2016,06:16,2190.00,2190.00,2190.00,2190.00,0,5,5.00
11/23/2016,06:17,2190.00,2190.25,2190.00,2190.25,35,8,43.00
11/23/2016,06:18,2190.00,2190.25,2190.00,2190.00,2,198,200.00
11/23/2016,06:19,2190.00,2190.25,2190.00,2190.25,183,2,185.00
11/23/2016,06:20,2190.25,2190.25,2190.00,2190.00,63,177,240.00
11/23/2016,06:21,2190.00,2190.00,2189.75,2189.75,127,507,634.00
11/23/2016,06:22,2189.75,2190.00,2189.75,2189.75,52,337,389.00
11/23/2016,06:23,2189.75,2189.75,2189.50,2189.75,37,438,475.00
11/23/2016,06:24,2189.50,2189.50,2188.75,2189.00,582,1102,1684.00
11/23/2016,06:25,2188.75,2189.00,2188.75,2189.00,233,68,301.00
11/23/2016,06:26,2188.75,2189.25,2188.75,2189.25,213,22,235.00
11/23/2016,06:27,2189.25,2189.25,2189.00,2189.00,96,29,125.00
11/23/2016,06:28,2189.00,2189.25,2189.00,2189.25,66,199,265.00
11/23/2016,06:29,2189.00,2189.50,2189.00,2189.25,58,30,88.00
11/23/2016,06:30,2189.25,2190.00,2189.25,2189.75,316,152,468.00
11/23/2016,06:31,2190.00,2190.00,2189.25,2189.75,547,260,807.00
11/23/2016,06:32,2189.50,2189.75,2187.75,2188.25,289,1435,1724.00
11/23/2016,06:33,2188.00,2188.50,2187.75,2187.75,480,1159,1639.00
11/23/2016,06:34,2187.75,2188.75,2187.25,2188.75,1073,810,1883.00
11/23/2016,06:35,2188.75,2188.75,2188.00,2188.00,550,274,824.00
11/23/2016,06:36,2188.00,2188.00,2187.25,2187.50,283,668,951.00
11/23/2016,06:37,2187.50,2187.75,2186.75,2186.75,562,1370,1932.00
11/23/2016,06:38,2186.75,2187.75,2186.75,2187.75,854,764,1618.00
11/23/2016,06:39,2187.75,2188.00,2187.25,2187.75,703,1082,1785.00
11/23/2016,06:40,2187.75,2187.75,2187.00,2187.25,408,699,1107.00
11/23/2016,06:41,2187.25,2187.50,2186.50,2186.50,495,1069,1564.00
11/23/2016,06:42,2186.50,2187.00,2186.50,2186.75,469,674,1143.00
11/23/2016,06:43,2186.75,2188.00,2186.75,2187.75,817,197,1014.00
11/23/2016,06:44,2187.75,2188.00,2187.75,2188.00,419,567,986.00
11/23/2016,06:45,2187.75,2188.25,2187.75,2188.00,1055,500,1555.00
11/23/2016,06:46,2188.00,2188.25,2187.75,2188.25,379,23,402.00
11/23/2016,06:47,2188.00,2188.25,2187.50,2187.75,127,380,507.00
11/23/2016,06:48,2187.50,2188.00,2187.50,2187.75,358,497,855.00
11/23/2016,06:49,2187.50,2187.75,2187.25,2187.50,897,444,1341.00
11/23/2016,06:50,2187.50,2187.75,2187.25,2187.75,828,113,941.00
11/23/2016,06:51,2187.50,2188.00,2187.50,2187.75,474,343,817.00
11/23/2016,06:52,2187.75,2188.25,2187.75,2188.25,558,544,1102.00
11/23/2016,06:53,2188.00,2188.25,2187.50,2187.75,52,621,673.00
11/23/2016,06:54,2187.75,2187.75,2187.00,2187.25,333,482,815.00
11/23/2016,06:55,2187.25,2187.25,2187.00,2187.25,434,328,762.00
11/23/2016,06:56,2187.25,2187.25,2186.50,2186.75,374,613,987.00
11/23/2016,06:57,2186.50,2186.75,2186.00,2186.75,555,1592,2147.00
11/23/2016,06:58,2186.50,2186.75,2186.25,2186.50,79,308,387.00
11/23/2016,06:59,2186.25,2186.75,2186.25,2186.75,521,506,1027.00
11/23/2016,07:00,2186.75,2187.25,2186.50,2187.00,600,305,905.00
11/23/2016,07:01,2187.00,2187.25,2186.50,2187.25,655,452,1107.00
11/23/2016,07:02,2187.00,2187.25,2187.00,2187.00,208,67,275.00
11/23/2016,07:03,2187.00,2187.50,2186.75,2187.50,378,246,624.00
11/23/2016,07:04,2187.25,2187.75,2187.25,2187.50,221,830,1051.00
11/23/2016,07:05,2187.50,2187.50,2186.50,2186.75,312,1007,1319.00
11/23/2016,07:06,2186.75,2187.00,2186.25,2186.25,132,582,714.00
11/23/2016,07:07,2186.25,2186.50,2185.50,2186.00,577,1312,1889.00
11/23/2016,07:08,2185.75,2186.50,2185.75,2186.25,782,408,1190.00
11/23/2016,07:09,2186.25,2186.50,2186.00,2186.00,446,273,719.00
11/23/2016,07:10,2186.00,2186.50,2185.75,2186.50,693,441,1134.00
11/23/2016,07:11,2186.25,2187.00,2186.25,2186.75,949,210,1159.00
11/23/2016,07:12,2186.50,2187.00,2186.25,2186.25,266,395,661.00
11/23/2016,07:13,2186.25,2186.50,2185.75,2186.00,406,555,961.00
11/23/2016,07:14,2186.00,2186.75,2186.00,2186.00,689,871,1560.00
11/23/2016,07:15,2186.00,2186.50,2185.75,2186.00,181,539,720.00
11/23/2016,07:16,2185.75,2186.00,2185.25,2185.25,99,1491,1590.00
11/23/2016,07:17,2185.25,2185.50,2185.00,2185.50,900,1236,2136.00
11/23/2016,07:18,2185.25,2185.50,2184.50,2184.75,1479,3644,5123.00
11/23/2016,07:19,2184.50,2184.75,2184.25,2184.50,741,1253,1994.00
11/23/2016,07:20,2184.25,2184.75,2184.00,2184.75,1060,1244,2304.00
11/23/2016,07:21,2184.50,2184.75,2184.00,2184.25,566,781,1347.00
11/23/2016,07:22,2184.25,2184.50,2184.00,2184.00,655,266,921.00
11/23/2016,07:23,2184.00,2184.25,2184.00,2184.00,421,670,1091.00
11/23/2016,07:24,2183.75,2184.25,2183.75,2184.25,1148,893,2041.00
11/23/2016,07:25,2184.25,2184.50,2184.00,2184.25,436,191,627.00
11/23/2016,07:26,2184.50,2184.50,2184.00,2184.50,212,1057,1269.00
11/23/2016,07:27,2184.50,2184.50,2184.25,2184.25,314,516,830.00
11/23/2016,07:28,2184.25,2184.75,2184.25,2184.75,757,246,1003.00
11/23/2016,07:29,2184.75,2184.75,2184.00,2184.25,1188,1791,2979.00
11/23/2016,07:30,2184.25,2184.75,2183.50,2184.50,2146,1572,3718.00
11/23/2016,07:31,2184.75,2187.00,2184.25,2185.50,10962,9555,20517.00
11/23/2016,07:32,2185.75,2186.50,2184.50,2184.75,4521,8304,12825.00
11/23/2016,07:33,2184.75,2186.00,2184.75,2185.75,5079,3263,8342.00
11/23/2016,07:34,2185.75,2186.25,2184.50,2184.75,3500,6032,9532.00
11/23/2016,07:35,2184.75,2186.00,2184.50,2185.75,9360,4651,14011.00
11/23/2016,07:36,2185.75,2187.25,2185.50,2187.00,5763,3280,9043.00
11/23/2016,07:37,2187.00,2187.00,2184.75,2185.00,3043,5383,8426.00
11/23/2016,07:38,2185.00,2185.25,2184.00,2184.50,5145,5835,10980.00
11/23/2016,07:39,2184.50,2185.00,2184.25,2184.75,2778,2885,5663.00
11/23/2016,07:40,2184.75,2185.25,2184.50,2184.75,2511,2834,5345.00
11/23/2016,07:41,2184.75,2185.50,2184.50,2184.75,3418,4008,7426.00
11/23/2016,07:42,2185.00,2185.25,2184.25,2184.25,1465,3621,5086.00
11/23/2016,07:43,2184.25,2184.50,2183.75,2184.25,2026,2693,4719.00
11/23/2016,07:44,2184.50,2184.50,2183.50,2184.00,1340,2593,3933.00
11/23/2016,07:45,2184.00,2184.25,2183.25,2184.00,2630,3379,6009.00
11/23/2016,07:46,2184.00,2184.25,2182.75,2183.00,1501,5326,6827.00
11/23/2016,07:47,2183.25,2183.50,2182.50,2183.25,3469,3785,7254.00
11/23/2016,07:48,2183.50,2183.75,2182.25,2182.75,4100,4224,8324.00
11/23/2016,07:49,2182.75,2183.50,2182.50,2183.25,2850,721,3571.00
11/23/2016,07:50,2183.50,2184.00,2183.25,2183.50,2249,1890,4139.00
11/23/2016,07:51,2183.50,2184.25,2183.25,2184.25,2212,1939,4151.00
11/23/2016,07:52,2184.25,2184.50,2183.50,2183.50,1299,2857,4156.00
11/23/2016,07:53,2183.50,2184.25,2183.50,2184.00,1371,852,2223.00
11/23/2016,07:54,2184.25,2184.25,2183.25,2184.00,2485,3959,6444.00
11/23/2016,07:55,2184.00,2184.25,2183.50,2184.00,1550,2527,4077.00
11/23/2016,07:56,2184.00,2184.25,2183.25,2184.25,1527,1182,2709.00
11/23/2016,07:57,2184.25,2184.25,2183.50,2184.25,2105,1384,3489.00
11/23/2016,07:58,2184.00,2184.75,2184.00,2184.50,1513,708,2221.00
11/23/2016,07:59,2184.25,2184.50,2184.00,2184.25,552,841,1393.00
11/23/2016,08:00,2184.00,2184.25,2183.50,2184.00,473,1132,1605.00
11/23/2016,08:01,2183.75,2184.75,2183.75,2184.25,1957,1520,3477.00
11/23/2016,08:02,2184.50,2185.00,2184.25,2184.75,2471,1839,4310.00
11/23/2016,08:03,2184.75,2185.25,2184.50,2184.75,829,2022,2851.00
11/23/2016,08:04,2185.00,2185.00,2184.25,2184.25,1169,859,2028.00
11/23/2016,08:05,2184.25,2185.25,2184.25,2184.75,2287,1335,3622.00
11/23/2016,08:06,2184.50,2185.75,2184.50,2185.50,3527,1460,4987.00
11/23/2016,08:07,2185.50,2186.00,2185.25,2185.75,2747,1416,4163.00
11/23/2016,08:08,2185.75,2186.00,2185.50,2185.75,1549,1963,3512.00
11/23/2016,08:09,2185.75,2186.75,2185.75,2186.75,3605,2342,5947.00
11/23/2016,08:10,2186.75,2187.00,2185.75,2186.00,3201,2303,5504.00
11/23/2016,08:11,2186.25,2186.25,2185.50,2186.00,1354,3244,4598.00
11/23/2016,08:12,2186.00,2186.25,2185.50,2185.75,916,1228,2144.00
11/23/2016,08:13,2185.75,2186.00,2185.50,2185.50,393,1775,2168.00
11/23/2016,08:14,2185.50,2185.75,2184.75,2185.25,1650,3227,4877.00
11/23/2016,08:15,2185.25,2185.50,2184.50,2184.75,1048,2125,3173.00
11/23/2016,08:16,2184.75,2186.00,2184.50,2186.00,2078,886,2964.00
11/23/2016,08:17,2186.00,2186.00,2185.50,2186.00,492,1392,1884.00
11/23/2016,08:18,2185.75,2186.75,2185.50,2186.50,2211,1509,3720.00
11/23/2016,08:19,2186.50,2187.00,2186.25,2186.75,1492,817,2309.00
11/23/2016,08:20,2186.50,2187.50,2186.50,2187.00,1908,1512,3420.00
11/23/2016,08:21,2187.25,2187.25,2186.75,2187.00,957,2145,3102.00
11/23/2016,08:22,2187.00,2187.25,2186.50,2187.00,928,1250,2178.00
11/23/2016,08:23,2187.25,2187.25,2186.50,2187.25,1489,2265,3754.00
11/23/2016,08:24,2187.25,2187.50,2186.75,2187.00,1102,845,1947.00
11/23/2016,08:25,2187.25,2187.50,2186.75,2187.25,1797,2095,3892.00
11/23/2016,08:26,2187.25,2188.00,2187.25,2187.75,2556,1840,4396.00
11/23/2016,08:27,2187.50,2187.75,2187.00,2187.50,1627,2160,3787.00
11/23/2016,08:28,2187.50,2187.75,2187.00,2187.75,567,979,1546.00
11/23/2016,08:29,2188.00,2188.00,2187.50,2187.75,596,1473,2069.00
11/23/2016,08:30,2187.75,2187.75,2187.25,2187.75,1201,420,1621.00
11/23/2016,08:31,2187.75,2188.75,2187.25,2188.25,4636,2440,7076.00
11/23/2016,08:32,2188.25,2188.75,2187.75,2188.25,1447,2445,3892.00
11/23/2016,08:33,2188.50,2189.25,2188.25,2189.00,3194,2568,5762.00
11/23/2016,08:34,2189.00,2189.50,2188.50,2188.50,2563,2735,5298.00
11/23/2016,08:35,2188.50,2189.25,2188.25,2188.75,1937,1207,3144.00
11/23/2016,08:36,2189.00,2189.00,2186.75,2186.75,2872,8367,11239.00
11/23/2016,08:37,2187.00,2187.75,2186.75,2187.00,2484,1928,4412.00
11/23/2016,08:38,2187.00,2187.25,2186.50,2186.75,2031,2391,4422.00
11/23/2016,08:39,2186.75,2187.50,2186.75,2186.75,2447,2143,4590.00
11/23/2016,08:40,2187.00,2187.00,2186.50,2186.50,1458,2106,3564.00
11/23/2016,08:41,2186.75,2187.00,2186.50,2186.75,947,764,1711.00
11/23/2016,08:42,2186.75,2187.25,2186.50,2187.00,959,895,1854.00
11/23/2016,08:43,2187.00,2187.00,2186.50,2186.75,1055,917,1972.00
11/23/2016,08:44,2186.75,2187.00,2186.25,2186.75,1159,1197,2356.00
11/23/2016,08:45,2187.00,2187.50,2186.75,2187.00,1187,1012,2199.00
11/23/2016,08:46,2187.00,2187.75,2187.00,2187.75,1279,1272,2551.00
11/23/2016,08:47,2187.75,2187.75,2187.25,2187.50,1533,419,1952.00
11/23/2016,08:48,2187.50,2187.50,2186.75,2187.00,775,1581,2356.00
11/23/2016,08:49,2187.00,2187.75,2187.00,2187.25,2315,1124,3439.00
11/23/2016,08:50,2187.25,2187.50,2186.75,2187.00,710,1177,1887.00
11/23/2016,08:51,2187.00,2187.25,2186.75,2187.25,472,29,501.00
11/23/2016,08:52,2187.25,2187.25,2186.75,2187.00,459,724,1183.00
11/23/2016,08:53,2187.00,2187.00,2186.75,2186.75,220,592,812.00
11/23/2016,08:54,2187.00,2187.25,2186.50,2186.75,1143,1469,2612.00
11/23/2016,08:55,2186.75,2187.00,2186.50,2186.75,806,1169,1975.00
11/23/2016,08:56,2186.50,2187.25,2186.50,2187.25,2008,270,2278.00
11/23/2016,08:57,2187.25,2187.75,2187.00,2187.50,1913,602,2515.00
11/23/2016,08:58,2187.50,2187.75,2187.50,2187.75,1896,298,2194.00
11/23/2016,08:59,2187.75,2187.75,2187.50,2187.50,233,1058,1291.00
11/23/2016,09:00,2187.50,2188.00,2187.50,2188.00,1021,1158,2179.00
11/23/2016,09:01,2188.00,2188.00,2187.50,2188.00,1026,1879,2905.00
11/23/2016,09:02,2187.75,2188.50,2187.75,2188.25,2819,1535,4354.00
11/23/2016,09:03,2188.25,2188.25,2187.50,2187.50,1146,613,1759.00
11/23/2016,09:04,2187.75,2187.75,2187.25,2187.25,550,1206,1756.00
11/23/2016,09:05,2187.25,2187.75,2187.00,2187.00,621,925,1546.00
11/23/2016,09:06,2187.00,2187.25,2186.50,2186.75,1309,1916,3225.00
11/23/2016,09:07,2186.75,2186.75,2185.75,2186.00,1388,2034,3422.00
11/23/2016,09:08,2186.00,2186.25,2185.75,2186.25,1093,370,1463.00
11/23/2016,09:09,2186.25,2186.50,2186.00,2186.25,743,455,1198.00
11/23/2016,09:10,2186.00,2186.25,2185.75,2186.00,537,1290,1827.00
11/23/2016,09:11,2186.00,2186.00,2185.25,2185.75,1099,2955,4054.00
11/23/2016,09:12,2185.75,2186.25,2185.75,2186.00,2059,427,2486.00
11/23/2016,09:13,2186.00,2186.25,2185.75,2186.25,675,309,984.00
11/23/2016,09:14,2186.25,2186.25,2186.00,2186.25,727,163,890.00
11/23/2016,09:15,2186.25,2186.50,2185.75,2186.00,517,674,1191.00
11/23/2016,09:16,2186.25,2186.50,2185.75,2186.25,578,562,1140.00
11/23/2016,09:17,2186.25,2186.50,2185.50,2185.50,74,1695,1769.00
11/23/2016,09:18,2185.50,2186.00,2185.50,2185.75,968,620,1588.00
11/23/2016,09:19,2185.75,2186.00,2185.00,2185.00,214,3039,3253.00
11/23/2016,09:20,2185.00,2185.75,2185.00,2185.25,1191,673,1864.00
11/23/2016,09:21,2185.25,2185.25,2184.75,2185.00,1202,2416,3618.00
11/23/2016,09:22,2184.75,2185.00,2184.50,2184.75,911,1240,2151.00
11/23/2016,09:23,2184.75,2185.25,2184.75,2185.25,1773,144,1917.00
11/23/2016,09:24,2185.25,2185.50,2185.00,2185.25,1398,993,2391.00
11/23/2016,09:25,2185.50,2185.50,2185.00,2185.00,209,1017,1226.00
11/23/2016,09:26,2185.25,2185.50,2184.75,2185.00,1188,723,1911.00
11/23/2016,09:27,2184.75,2185.50,2184.75,2185.25,981,854,1835.00
11/23/2016,09:28,2185.50,2185.50,2185.00,2185.00,71,876,947.00
11/23/2016,09:29,2185.25,2185.50,2185.00,2185.25,860,398,1258.00
11/23/2016,09:30,2185.00,2185.25,2185.00,2185.00,771,729,1500.00
11/23/2016,09:31,2185.00,2185.50,2185.00,2185.25,1141,1189,2330.00
11/23/2016,09:32,2185.50,2185.50,2185.25,2185.50,514,926,1440.00
11/23/2016,09:33,2185.50,2185.50,2185.00,2185.25,1280,1310,2590.00
11/23/2016,09:34,2185.25,2185.50,2185.25,2185.50,222,392,614.00
11/23/2016,09:35,2185.25,2186.00,2185.25,2186.00,2146,863,3009.00
11/23/2016,09:36,2185.75,2186.00,2185.00,2185.50,1684,2095,3779.00
11/23/2016,09:37,2185.25,2185.50,2185.00,2185.25,437,1047,1484.00
11/23/2016,09:38,2185.25,2185.75,2185.25,2185.75,861,310,1171.00
11/23/2016,09:39,2185.75,2186.00,2185.50,2186.00,879,666,1545.00
11/23/2016,09:40,2185.75,2186.25,2185.75,2186.00,991,806,1797.00
11/23/2016,09:41,2186.00,2186.25,2185.75,2186.25,602,321,923.00
11/23/2016,09:42,2186.00,2186.00,2185.50,2185.75,796,940,1736.00
11/23/2016,09:43,2185.75,2186.25,2185.75,2186.00,711,518,1229.00
11/23/2016,09:44,2186.00,2186.25,2185.75,2185.75,442,638,1080.00
11/23/2016,09:45,2185.75,2186.25,2185.75,2186.00,839,724,1563.00
11/23/2016,09:46,2186.00,2186.50,2186.00,2186.25,214,1588,1802.00
11/23/2016,09:47,2186.00,2186.25,2185.75,2186.00,569,218,787.00
11/23/2016,09:48,2186.00,2186.25,2185.75,2186.00,104,779,883.00
11/23/2016,09:49,2185.75,2186.25,2185.75,2186.25,486,119,605.00
11/23/2016,09:50,2186.00,2186.50,2186.00,2186.00,1351,536,1887.00
11/23/2016,09:51,2186.00,2186.50,2186.00,2186.50,911,265,1176.00
11/23/2016,09:52,2186.50,2186.50,2186.00,2186.00,959,925,1884.00
11/23/2016,09:53,2186.00,2186.50,2185.75,2186.25,933,1657,2590.00
11/23/2016,09:54,2186.50,2186.50,2186.25,2186.25,943,995,1938.00
11/23/2016,09:55,2186.50,2186.75,2186.25,2186.50,829,43,872.00
11/23/2016,09:56,2186.75,2187.50,2186.75,2187.50,1720,825,2545.00
11/23/2016,09:57,2187.50,2187.50,2186.75,2186.75,657,2096,2753.00
11/23/2016,09:58,2187.00,2187.50,2186.75,2187.50,2225,845,3070.00
11/23/2016,09:59,2187.75,2188.00,2187.50,2188.00,1456,80,1536.00
11/23/2016,10:00,2188.00,2188.75,2188.00,2188.50,2707,1435,4142.00
11/23/2016,10:01,2188.25,2189.00,2188.25,2189.00,2556,1961,4517.00
11/23/2016,10:02,2189.00,2189.25,2188.25,2188.50,2096,3402,5498.00
11/23/2016,10:03,2188.50,2188.75,2188.00,2188.00,574,1478,2052.00
11/23/2016,10:04,2188.00,2188.25,2187.75,2188.00,1695,1269,2964.00
11/23/2016,10:05,2188.00,2188.25,2187.75,2188.00,2132,312,2444.00
11/23/2016,10:06,2188.00,2188.50,2188.00,2188.00,776,719,1495.00
11/23/2016,10:07,2188.00,2188.25,2187.75,2187.75,838,657,1495.00
11/23/2016,10:08,2188.00,2188.25,2187.75,2188.00,452,989,1441.00
11/23/2016,10:09,2187.75,2188.25,2187.75,2188.25,376,386,762.00
11/23/2016,10:10,2188.00,2188.50,2188.00,2188.25,889,588,1477.00
11/23/2016,10:11,2188.25,2188.50,2188.00,2188.25,810,563,1373.00
11/23/2016,10:12,2188.00,2188.25,2188.00,2188.00,456,72,528.00
11/23/2016,10:13,2188.25,2188.25,2188.00,2188.00,52,1138,1190.00
11/23/2016,10:14,2188.00,2188.25,2188.00,2188.25,563,1304,1867.00
11/23/2016,10:15,2188.00,2188.25,2187.75,2187.75,21,533,554.00
11/23/2016,10:16,2188.00,2188.25,2188.00,2188.25,859,76,935.00
11/23/2016,10:17,2188.00,2188.50,2188.00,2188.50,746,21,767.00
11/23/2016,10:18,2188.50,2189.00,2188.25,2188.75,1007,936,1943.00
11/23/2016,10:19,2188.75,2189.25,2188.75,2189.00,2270,675,2945.00
11/23/2016,10:20,2189.00,2189.00,2188.00,2188.25,279,1438,1717.00
11/23/2016,10:21,2188.25,2188.50,2188.00,2188.25,1300,496,1796.00
11/23/2016,10:22,2188.25,2188.50,2188.00,2188.50,1108,22,1130.00
11/23/2016,10:23,2188.25,2188.50,2188.25,2188.25,165,501,666.00
11/23/2016,10:24,2188.25,2188.50,2188.00,2188.00,1,331,332.00
11/23/2016,10:25,2188.00,2188.75,2188.00,2188.25,667,252,919.00
11/23/2016,10:26,2188.50,2188.75,2188.25,2188.75,313,18,331.00
11/23/2016,10:27,2188.50,2188.75,2188.25,2188.75,340,252,592.00
11/23/2016,10:28,2188.50,2188.75,2188.50,2188.50,21,133,154.00
11/23/2016,10:29,2188.75,2188.75,2188.25,2188.25,467,985,1452.00
11/23/2016,10:30,2188.25,2188.75,2188.25,2188.50,303,29,332.00
11/23/2016,10:31,2188.75,2189.25,2188.50,2188.75,992,877,1869.00
11/23/2016,10:32,2188.75,2189.00,2188.50,2188.50,68,1350,1418.00
11/23/2016,10:33,2188.50,2188.75,2188.25,2188.25,66,963,1029.00
11/23/2016,10:34,2188.25,2188.50,2188.25,2188.50,394,225,619.00
11/23/2016,10:35,2188.50,2188.50,2188.25,2188.25,261,27,288.00
11/23/2016,10:36,2188.25,2188.75,2188.25,2188.25,302,410,712.00
11/23/2016,10:37,2188.25,2188.50,2188.25,2188.25,10,306,316.00
11/23/2016,10:38,2188.25,2188.50,2188.00,2188.25,470,434,904.00
11/23/2016,10:39,2188.25,2188.75,2188.00,2188.75,695,17,712.00
11/23/2016,10:40,2188.75,2189.00,2188.50,2188.50,495,469,964.00
11/23/2016,10:41,2188.50,2189.00,2188.50,2188.50,147,538,685.00
11/23/2016,10:42,2188.50,2189.00,2188.25,2188.75,530,251,781.00
11/23/2016,10:43,2188.75,2189.00,2188.75,2188.75,278,549,827.00
11/23/2016,10:44,2189.00,2189.75,2188.50,2189.50,3467,734,4201.00
11/23/2016,10:45,2189.75,2190.00,2189.50,2190.00,3131,689,3820.00
11/23/2016,10:46,2190.00,2191.00,2189.75,2191.00,6106,721,6827.00
11/23/2016,10:47,2191.00,2191.25,2190.25,2190.25,1212,4655,5867.00
11/23/2016,10:48,2190.50,2190.75,2190.25,2190.25,479,1292,1771.00
11/23/2016,10:49,2190.50,2190.50,2190.00,2190.00,1244,118,1362.00
11/23/2016,10:50,2190.25,2190.50,2190.00,2190.00,158,1192,1350.00
11/23/2016,10:51,2190.00,2190.25,2190.00,2190.25,520,192,712.00
11/23/2016,10:52,2190.00,2190.25,2189.50,2189.50,26,1326,1352.00
11/23/2016,10:53,2189.75,2189.75,2189.25,2189.50,809,1267,2076.00
11/23/2016,10:54,2189.50,2189.75,2189.50,2189.75,859,413,1272.00
11/23/2016,10:55,2189.50,2189.75,2189.25,2189.25,218,973,1191.00
11/23/2016,10:56,2189.25,2189.50,2189.25,2189.25,1249,23,1272.00
11/23/2016,10:57,2189.50,2189.50,2189.25,2189.25,122,53,175.00
11/23/2016,10:58,2189.25,2189.50,2189.00,2189.25,341,476,817.00
11/23/2016,10:59,2189.00,2189.50,2189.00,2189.50,596,516,1112.00
11/23/2016,11:00,2189.50,2189.75,2189.25,2189.50,1160,137,1297.00
11/23/2016,11:01,2189.50,2189.75,2189.25,2189.50,554,1423,1977.00
11/23/2016,11:02,2189.50,2189.75,2189.25,2189.50,223,1010,1233.00
11/23/2016,11:03,2189.50,2190.00,2189.50,2189.75,728,798,1526.00
11/23/2016,11:04,2189.75,2190.00,2189.75,2190.00,24,709,733.00
11/23/2016,11:05,2190.00,2190.00,2189.50,2189.50,364,804,1168.00
11/23/2016,11:06,2189.50,2189.75,2189.25,2189.50,584,1065,1649.00
11/23/2016,11:07,2189.75,2189.75,2189.50,2189.50,5,1058,1063.00
11/23/2016,11:08,2189.50,2189.75,2189.50,2189.50,103,114,217.00
11/23/2016,11:09,2189.50,2189.75,2189.25,2189.25,7,341,348.00
11/23/2016,11:10,2189.25,2189.75,2189.25,2189.75,600,79,679.00
11/23/2016,11:11,2189.75,2189.75,2189.50,2189.75,355,416,771.00
11/23/2016,11:12,2189.75,2189.75,2189.50,2189.50,552,324,876.00
11/23/2016,11:13,2189.50,2189.75,2189.50,2189.75,578,99,677.00
11/23/2016,11:14,2190.00,2190.25,2189.75,2190.00,390,75,465.00
11/23/2016,11:15,2190.00,2190.00,2189.75,2190.00,267,106,373.00
11/23/2016,11:16,2190.00,2190.00,2189.75,2190.00,213,27,240.00
11/23/2016,11:17,2190.00,2190.25,2189.75,2190.00,704,127,831.00
11/23/2016,11:18,2189.75,2190.00,2189.75,2190.00,736,623,1359.00
11/23/2016,11:19,2189.75,2190.00,2189.75,2190.00,401,5,406.00
11/23/2016,11:20,2190.00,2190.25,2189.75,2190.00,512,187,699.00
11/23/2016,11:21,2190.00,2190.25,2189.75,2189.75,595,137,732.00
11/23/2016,11:22,2190.00,2190.00,2189.75,2189.75,178,528,706.00
11/23/2016,11:23,2189.75,2190.25,2189.75,2190.00,250,184,434.00
11/23/2016,11:24,2190.00,2190.00,2189.75,2189.75,0,427,427.00
11/23/2016,11:25,2189.75,2189.75,2189.25,2189.25,250,776,1026.00
11/23/2016,11:26,2189.50,2190.00,2189.25,2189.75,589,698,1287.00
11/23/2016,11:27,2189.75,2190.00,2189.75,2190.00,11,154,165.00
11/23/2016,11:28,2189.75,2190.00,2189.25,2189.50,100,2165,2265.00
11/23/2016,11:29,2189.50,2189.50,2189.00,2189.00,356,663,1019.00
11/23/2016,11:30,2189.00,2189.25,2188.75,2189.00,330,757,1087.00
11/23/2016,11:31,2189.25,2189.25,2189.00,2189.25,409,21,430.00
11/23/2016,11:32,2189.00,2189.50,2189.00,2189.25,347,440,787.00
11/23/2016,11:33,2189.25,2189.75,2189.00,2189.25,591,395,986.00
11/23/2016,11:34,2189.50,2189.75,2189.25,2189.50,519,877,1396.00
11/23/2016,11:35,2189.50,2189.75,2189.25,2189.75,516,143,659.00
11/23/2016,11:36,2189.75,2190.00,2189.50,2190.00,897,460,1357.00
11/23/2016,11:37,2189.75,2190.00,2189.50,2190.00,345,324,669.00
11/23/2016,11:38,2190.00,2190.00,2189.75,2189.75,24,33,57.00
11/23/2016,11:39,2189.75,2190.00,2189.50,2189.50,243,897,1140.00
11/23/2016,11:40,2189.50,2189.75,2189.25,2189.75,770,121,891.00
11/23/2016,11:41,2189.75,2190.25,2189.75,2190.25,614,245,859.00
11/23/2016,11:42,2190.25,2190.50,2190.00,2190.25,542,877,1419.00
11/23/2016,11:43,2190.25,2190.25,2189.75,2189.75,10,535,545.00
11/23/2016,11:44,2190.00,2190.50,2190.00,2190.00,870,388,1258.00
11/23/2016,11:45,2190.00,2190.00,2189.75,2189.75,730,850,1580.00
11/23/2016,11:46,2189.75,2189.75,2188.75,2189.00,1073,2250,3323.00
11/23/2016,11:47,2189.00,2189.25,2188.75,2189.00,943,1410,2353.00
11/23/2016,11:48,2189.00,2189.25,2188.75,2188.75,209,672,881.00
11/23/2016,11:49,2188.75,2189.25,2188.75,2189.25,293,466,759.00
11/23/2016,11:50,2189.00,2189.50,2189.00,2189.25,572,28,600.00
11/23/2016,11:51,2189.25,2189.50,2189.00,2189.25,3,1164,1167.00
11/23/2016,11:52,2189.00,2189.25,2189.00,2189.00,12,719,731.00
11/23/2016,11:53,2189.25,2189.25,2188.75,2188.75,58,204,262.00
11/23/2016,11:54,2188.75,2189.00,2188.75,2188.75,294,46,340.00
11/23/2016,11:55,2188.75,2189.00,2188.75,2189.00,208,29,237.00
11/23/2016,11:56,2188.75,2189.00,2188.50,2188.50,13,773,786.00
11/23/2016,11:57,2188.50,2188.75,2188.50,2188.75,1352,142,1494.00
11/23/2016,11:58,2188.75,2188.75,2188.50,2188.50,88,227,315.00
11/23/2016,11:59,2188.50,2188.75,2188.25,2188.25,19,398,417.00
11/23/2016,12:00,2188.50,2188.50,2188.25,2188.50,53,415,468.00
11/23/2016,12:01,2188.25,2188.75,2188.25,2188.50,339,68,407.00
11/23/2016,12:02,2188.50,2189.25,2188.50,2188.75,622,767,1389.00
11/23/2016,12:03,2189.00,2190.00,2189.00,2190.00,1218,1302,2520.00
11/23/2016,12:04,2189.75,2190.50,2189.75,2189.75,1364,1336,2700.00
11/23/2016,12:05,2190.00,2190.25,2189.50,2189.50,1230,1086,2316.00
11/23/2016,12:06,2189.75,2190.75,2189.50,2190.25,3093,1877,4970.00
11/23/2016,12:07,2190.25,2190.50,2189.75,2190.00,602,1131,1733.00
11/23/2016,12:08,2189.75,2190.50,2189.75,2190.25,2069,688,2757.00
11/23/2016,12:09,2190.25,2190.50,2189.75,2190.25,1310,634,1944.00
11/23/2016,12:10,2190.00,2190.00,2189.25,2189.50,537,955,1492.00
11/23/2016,12:11,2189.75,2189.75,2189.25,2189.50,490,583,1073.00
11/23/2016,12:12,2189.75,2190.25,2189.50,2189.75,1475,482,1957.00
11/23/2016,12:13,2189.75,2189.75,2189.00,2189.50,662,936,1598.00
11/23/2016,12:14,2189.25,2189.75,2189.25,2189.50,293,321,614.00
11/23/2016,12:15,2189.75,2190.00,2189.75,2190.00,990,254,1244.00
11/23/2016,12:16,2189.75,2190.25,2189.75,2190.00,772,122,894.00
11/23/2016,12:17,2190.25,2190.75,2190.25,2190.25,632,830,1462.00
11/23/2016,12:18,2190.25,2190.25,2189.75,2190.00,263,499,762.00
11/23/2016,12:19,2190.00,2190.25,2189.50,2189.50,4,572,576.00
11/23/2016,12:20,2189.50,2189.75,2189.25,2189.50,678,902,1580.00
11/23/2016,12:21,2189.25,2189.75,2189.25,2189.50,342,306,648.00
11/23/2016,12:22,2189.25,2190.00,2189.25,2189.75,569,260,829.00
11/23/2016,12:23,2190.00,2190.25,2189.75,2190.25,165,256,421.00
11/23/2016,12:24,2190.00,2190.25,2189.75,2189.75,227,409,636.00
11/23/2016,12:25,2189.75,2190.00,2189.00,2189.50,1009,988,1997.00
11/23/2016,12:26,2189.50,2189.75,2189.50,2189.75,221,267,488.00
11/23/2016,12:27,2190.00,2190.25,2189.75,2190.00,606,193,799.00
11/23/2016,12:28,2190.00,2190.25,2189.75,2190.00,431,82,513.00
11/23/2016,12:29,2190.00,2190.50,2190.00,2190.00,177,338,515.00
11/23/2016,12:30,2190.25,2190.50,2190.00,2190.25,310,531,841.00
11/23/2016,12:31,2190.00,2190.50,2190.00,2190.50,117,976,1093.00
11/23/2016,12:32,2190.50,2191.00,2190.25,2190.50,1300,1466,2766.00
11/23/2016,12:33,2190.50,2190.75,2190.50,2190.50,197,646,843.00
11/23/2016,12:34,2190.50,2191.00,2190.50,2191.00,279,238,517.00
11/23/2016,12:35,2190.75,2191.00,2190.50,2190.75,95,690,785.00
11/23/2016,12:36,2190.50,2190.75,2189.25,2189.50,289,3206,3495.00
11/23/2016,12:37,2189.50,2189.75,2189.25,2189.50,638,301,939.00
11/23/2016,12:38,2189.25,2189.50,2189.25,2189.50,1204,244,1448.00
11/23/2016,12:39,2189.25,2189.50,2188.50,2189.00,1410,1724,3134.00
11/23/2016,12:40,2189.00,2189.25,2188.75,2189.00,741,496,1237.00
11/23/2016,12:41,2189.00,2189.25,2188.50,2188.50,294,1627,1921.00
11/23/2016,12:42,2188.50,2189.25,2188.50,2189.25,1584,332,1916.00
11/23/2016,12:43,2189.00,2189.50,2189.00,2189.50,844,909,1753.00
11/23/2016,12:44,2189.25,2189.50,2189.25,2189.50,76,44,120.00
11/23/2016,12:45,2189.50,2189.75,2189.25,2189.50,1115,338,1453.00
11/23/2016,12:46,2189.25,2190.00,2189.25,2190.00,1647,441,2088.00
11/23/2016,12:47,2189.75,2189.75,2189.50,2189.75,430,443,873.00
11/23/2016,12:48,2189.75,2190.00,2189.50,2189.75,361,472,833.00
11/23/2016,12:49,2190.00,2190.00,2189.75,2190.00,1450,28,1478.00
11/23/2016,12:50,2189.75,2190.25,2189.75,2189.75,306,490,796.00
11/23/2016,12:51,2189.75,2190.00,2189.50,2189.50,18,993,1011.00
11/23/2016,12:52,2189.50,2189.75,2189.50,2189.75,845,107,952.00
11/23/2016,12:53,2189.75,2189.75,2189.25,2189.50,426,728,1154.00
11/23/2016,12:54,2189.50,2189.50,2189.00,2189.25,263,832,1095.00
11/23/2016,12:55,2189.25,2189.50,2189.25,2189.25,361,220,581.00
11/23/2016,12:56,2189.25,2189.50,2189.00,2189.00,184,284,468.00
11/23/2016,12:57,2189.25,2189.75,2189.00,2189.50,792,147,939.00
11/23/2016,12:58,2189.25,2189.50,2189.00,2189.00,388,436,824.00
11/23/2016,12:59,2189.00,2189.25,2189.00,2189.25,739,15,754.00
11/23/2016,13:00,2189.00,2189.75,2189.00,2189.50,742,67,809.00
11/23/2016,13:01,2189.50,2190.00,2189.50,2190.00,673,868,1541.00
11/23/2016,13:02,2189.75,2190.00,2189.50,2189.50,460,1089,1549.00
11/23/2016,13:03,2189.50,2189.75,2189.50,2189.75,705,580,1285.00
11/23/2016,13:04,2189.50,2190.00,2189.50,2189.75,157,48,205.00
11/23/2016,13:05,2190.00,2190.00,2189.75,2189.75,222,63,285.00
11/23/2016,13:06,2190.00,2190.00,2189.50,2189.50,12,1365,1377.00
11/23/2016,13:07,2189.50,2189.50,2189.25,2189.25,1,491,492.00
11/23/2016,13:08,2189.50,2190.00,2189.25,2189.50,927,491,1418.00
11/23/2016,13:09,2189.50,2190.00,2189.50,2189.75,274,770,1044.00
11/23/2016,13:10,2189.75,2190.25,2189.75,2190.25,479,240,719.00
11/23/2016,13:11,2190.25,2190.50,2189.75,2190.00,939,507,1446.00
11/23/2016,13:12,2190.25,2190.25,2190.00,2190.00,469,57,526.00
11/23/2016,13:13,2190.00,2190.25,2189.75,2190.00,17,647,664.00
11/23/2016,13:14,2189.75,2189.75,2189.50,2189.50,466,627,1093.00
11/23/2016,13:15,2189.50,2190.00,2189.50,2190.00,1807,141,1948.00
11/23/2016,13:16,2189.75,2190.25,2189.75,2189.75,175,1069,1244.00
11/23/2016,13:17,2189.75,2190.00,2189.50,2189.50,55,1147,1202.00
11/23/2016,13:18,2189.50,2190.00,2189.50,2189.75,547,102,649.00
11/23/2016,13:19,2190.00,2190.00,2189.75,2189.75,155,671,826.00
11/23/2016,13:20,2189.75,2190.00,2189.50,2189.50,280,983,1263.00
11/23/2016,13:21,2189.75,2190.00,2189.50,2189.50,763,190,953.00
11/23/2016,13:22,2189.50,2190.00,2189.50,2190.00,752,49,801.00
11/23/2016,13:23,2189.75,2190.00,2189.50,2189.75,74,561,635.00
11/23/2016,13:24,2189.75,2189.75,2189.50,2189.50,150,653,803.00
11/23/2016,13:25,2189.75,2190.00,2189.50,2189.75,798,112,910.00
11/23/2016,13:26,2190.00,2190.00,2189.50,2189.50,537,485,1022.00
11/23/2016,13:27,2189.50,2190.00,2189.50,2189.75,660,206,866.00
11/23/2016,13:28,2189.50,2189.75,2189.50,2189.75,455,71,526.00
11/23/2016,13:29,2189.75,2190.00,2189.50,2190.00,991,4,995.00
11/23/2016,13:30,2189.75,2190.00,2189.75,2190.00,705,106,811.00
11/23/2016,13:31,2190.00,2190.25,2189.75,2190.25,2372,824,3196.00
11/23/2016,13:32,2190.25,2190.25,2190.00,2190.25,937,9,946.00
11/23/2016,13:33,2190.25,2190.25,2189.75,2190.25,1035,907,1942.00
11/23/2016,13:34,2190.25,2190.50,2190.00,2190.00,2344,735,3079.00
11/23/2016,13:35,2190.25,2190.50,2190.00,2190.25,592,304,896.00
11/23/2016,13:36,2190.50,2190.50,2190.25,2190.50,184,590,774.00
11/23/2016,13:37,2190.25,2190.75,2190.00,2190.75,1109,539,1648.00
11/23/2016,13:38,2190.50,2191.25,2190.50,2191.00,3395,1076,4471.00
11/23/2016,13:39,2191.00,2191.25,2191.00,2191.00,474,165,639.00
11/23/2016,13:40,2191.25,2191.25,2190.75,2190.75,104,631,735.00
11/23/2016,13:41,2190.75,2191.25,2190.75,2191.00,740,152,892.00
11/23/2016,13:42,2191.25,2191.50,2191.25,2191.50,1864,159,2023.00
11/23/2016,13:43,2191.50,2191.75,2191.25,2191.75,1969,121,2090.00
11/23/2016,13:44,2191.50,2192.00,2191.25,2191.75,2276,512,2788.00
11/23/2016,13:45,2191.75,2192.00,2191.50,2191.50,1172,1042,2214.00
11/23/2016,13:46,2191.75,2192.50,2191.75,2192.00,3362,663,4025.00
11/23/2016,13:47,2192.25,2192.50,2191.75,2191.75,1299,928,2227.00
11/23/2016,13:48,2191.75,2192.25,2191.75,2192.00,572,799,1371.00
11/23/2016,13:49,2191.75,2192.25,2191.75,2192.25,1138,560,1698.00
11/23/2016,13:50,2192.25,2192.50,2191.50,2191.50,834,2006,2840.00
11/23/2016,13:51,2191.75,2192.25,2191.75,2192.25,1974,104,2078.00
11/23/2016,13:52,2192.25,2192.25,2191.75,2192.00,1698,547,2245.00
11/23/2016,13:53,2192.00,2192.25,2191.75,2191.75,366,2173,2539.00
11/23/2016,13:54,2191.75,2192.50,2191.75,2191.75,1444,874,2318.00
11/23/2016,13:55,2191.75,2192.00,2191.50,2191.75,733,1744,2477.00
11/23/2016,13:56,2191.50,2192.00,2191.50,2191.50,2420,1307,3727.00
11/23/2016,13:57,2191.75,2191.75,2191.25,2191.50,1624,1717,3341.00
11/23/2016,13:58,2191.50,2191.75,2191.50,2191.75,349,429,778.00
11/23/2016,13:59,2191.75,2192.00,2191.50,2192.00,1709,671,2380.00
11/23/2016,14:00,2191.75,2192.50,2191.75,2192.25,13324,10809,24133.00
11/23/2016,14:01,2192.00,2192.25,2191.25,2191.75,10840,11001,21841.00
11/23/2016,14:02,2191.75,2191.75,2190.75,2191.25,1990,4843,6833.00
11/23/2016,14:03,2191.00,2191.50,2191.00,2191.25,1836,455,2291.00
11/23/2016,14:04,2191.25,2191.50,2191.00,2191.50,1062,1196,2258.00
11/23/2016,14:05,2191.25,2191.50,2191.00,2191.25,116,1305,1421.00
11/23/2016,14:06,2191.00,2191.25,2190.75,2191.00,3628,476,4104.00
11/23/2016,14:07,2191.25,2191.25,2191.00,2191.00,309,139,448.00
11/23/2016,14:08,2191.00,2191.25,2191.00,2191.25,923,252,1175.00
11/23/2016,14:09,2191.00,2191.50,2191.00,2191.25,926,427,1353.00
11/23/2016,14:10,2191.00,2191.50,2191.00,2191.50,460,206,666.00
11/23/2016,14:11,2191.50,2191.50,2191.00,2191.50,1162,666,1828.00
11/23/2016,14:12,2191.25,2191.50,2191.00,2191.25,256,486,742.00
11/23/2016,14:13,2191.00,2191.50,2191.00,2191.25,979,383,1362.00
11/23/2016,14:14,2191.25,2191.50,2191.25,2191.50,154,383,537.00
11/23/2016,14:15,2191.50,2191.50,2190.75,2190.75,1998,3757,5755.00
11/23/2016,14:31,2190.75,2191.00,2190.50,2190.75,421,695,1116.00
11/23/2016,14:32,2190.75,2190.75,2190.50,2190.75,285,43,328.00
11/23/2016,14:33,2190.75,2191.00,2190.50,2190.50,261,161,422.00
11/23/2016,14:34,2190.75,2190.75,2190.75,2190.75,6,0,6.00
11/23/2016,14:35,2190.75,2191.00,2190.75,2191.00,113,1,114.00
11/23/2016,14:36,2191.00,2191.00,2190.75,2190.75,62,10,72.00
11/23/2016,14:37,2191.00,2191.00,2190.75,2190.75,49,9,58.00
11/23/2016,14:38,2191.00,2191.00,2190.75,2191.00,208,12,220.00
11/23/2016,14:39,2191.00,2191.00,2191.00,2191.00,51,0,51.00
11/23/2016,14:40,2191.00,2191.25,2190.75,2191.25,188,44,232.00
11/23/2016,14:41,2191.00,2191.25,2191.00,2191.00,36,131,167.00
11/23/2016,14:42,2191.25,2191.25,2190.75,2191.00,20,117,137.00
11/23/2016,14:43,2191.00,2191.25,2191.00,2191.25,169,0,169.00
11/23/2016,14:44,2191.00,2191.25,2191.00,2191.25,97,41,138.00
11/23/2016,14:45,2191.00,2191.25,2190.75,2190.75,6,202,208.00
11/23/2016,14:46,2191.00,2191.00,2190.75,2191.00,20,61,81.00
11/23/2016,14:47,2191.00,2191.00,2190.75,2191.00,12,106,118.00
11/23/2016,14:48,2191.00,2191.00,2190.50,2190.50,9,205,214.00
11/23/2016,14:49,2190.75,2190.75,2190.50,2190.50,18,2,20.00
11/23/2016,14:50,2190.50,2190.75,2190.50,2190.50,13,12,25.00
11/23/2016,14:51,2190.75,2190.75,2190.75,2190.75,78,0,78.00
11/23/2016,14:52,2190.75,2190.75,2190.50,2190.75,82,21,103.00
11/23/2016,14:53,2190.75,2191.00,2190.75,2190.75,6,40,46.00
11/23/2016,14:54,2190.75,2190.75,2190.50,2190.75,42,8,50.00
11/23/2016,14:55,2190.75,2191.00,2190.75,2190.75,24,53,77.00
11/23/2016,14:56,2190.50,2191.00,2190.50,2191.00,66,17,83.00
11/23/2016,14:57,2191.00,2191.25,2190.75,2191.25,68,12,80.00
11/23/2016,14:58,2191.00,2191.00,2191.00,2191.00,0,19,19.00
11/23/2016,14:59,2191.00,2191.25,2191.00,2191.25,51,24,75.00
11/23/2016,15:00,2191.25,2191.25,2191.00,2191.25,157,43,200.00
11/23/2016,16:01,2191.25,2192.00,2191.25,2191.50,419,58,477.00
11/23/2016,16:02,2191.50,2192.00,2191.50,2192.00,100,16,116.00
11/23/2016,16:03,2191.75,2192.00,2191.75,2191.75,38,51,89.00
11/23/2016,16:04,2191.75,2192.00,2191.75,2192.00,2,29,31.00
11/23/2016,16:05,2191.75,2192.00,2191.75,2191.75,4,91,95.00
11/23/2016,16:06,2192.00,2192.25,2191.75,2192.00,119,16,135.00
11/23/2016,16:07,2191.75,2191.75,2191.50,2191.50,0,84,84.00
11/23/2016,16:08,2191.50,2191.50,2191.25,2191.25,1,34,35.00
11/23/2016,16:09,2191.25,2191.50,2191.25,2191.25,5,31,36.00
11/23/2016,16:10,2191.25,2191.75,2191.25,2191.75,102,18,120.00
11/23/2016,16:11,2191.50,2191.75,2191.50,2191.75,2,15,17.00
11/23/2016,16:12,2191.75,2191.75,2191.50,2191.75,9,8,17.00
11/23/2016,16:13,2191.50,2191.50,2191.50,2191.50,0,30,30.00
11/23/2016,16:14,2191.50,2191.50,2191.50,2191.50,0,11,11.00
11/23/2016,16:15,2191.50,2191.50,2191.50,2191.50,0,14,14.00
11/23/2016,16:16,2191.50,2191.75,2191.50,2191.75,1,11,12.00
11/23/2016,16:17,2191.50,2191.50,2191.25,2191.25,0,37,37.00
11/23/2016,16:18,2191.25,2191.25,2191.25,2191.25,0,8,8.00
11/23/2016,16:19,2191.25,2191.25,2191.25,2191.25,0,22,22.00
11/23/2016,16:20,2191.25,2191.25,2191.00,2191.00,0,24,24.00
11/23/2016,16:21,2191.00,2191.25,2191.00,2191.00,3,18,21.00
11/23/2016,16:22,2191.00,2191.25,2191.00,2191.25,5,1,6.00
11/23/2016,16:23,2191.25,2191.25,2191.00,2191.00,5,91,96.00
11/23/2016,16:24,2191.25,2191.25,2191.25,2191.25,58,0,58.00
11/23/2016,16:25,2191.25,2191.50,2191.25,2191.50,4,0,4.00
11/23/2016,16:26,2191.50,2191.50,2191.25,2191.25,1,11,12.00
11/23/2016,16:27,2191.25,2191.25,2191.00,2191.25,28,63,91.00
11/23/2016,16:28,2191.25,2191.25,2191.25,2191.25,13,0,13.00
11/23/2016,16:29,2191.25,2191.25,2191.00,2191.00,2,6,8.00
11/23/2016,16:30,2191.00,2191.25,2190.75,2190.75,1,84,85.00
11/23/2016,16:31,2191.00,2191.00,2190.75,2190.75,8,35,43.00
11/23/2016,16:32,2190.75,2191.00,2190.75,2190.75,1,34,35.00
11/23/2016,16:33,2191.00,2191.00,2190.75,2191.00,3,25,28.00
11/23/2016,16:34,2190.75,2191.00,2190.75,2190.75,1,35,36.00
11/23/2016,16:35,2190.50,2190.75,2190.50,2190.75,5,12,17.00
11/23/2016,16:36,2190.50,2190.75,2190.50,2190.75,4,4,8.00
11/23/2016,16:37,2190.50,2190.50,2190.50,2190.50,0,50,50.00
11/23/2016,16:38,2190.50,2190.50,2190.50,2190.50,0,35,35.00
11/23/2016,16:39,2190.50,2190.50,2190.00,2190.50,21,129,150.00
11/23/2016,16:40,2190.25,2190.25,2190.25,2190.25,0,23,23.00
11/23/2016,16:41,2190.50,2190.50,2190.25,2190.25,1,18,19.00
11/23/2016,16:42,2190.25,2190.50,2190.25,2190.50,4,20,24.00
11/23/2016,16:43,2190.50,2190.50,2190.25,2190.25,1,3,4.00
11/23/2016,16:44,2190.50,2190.50,2190.25,2190.25,1,27,28.00
11/23/2016,16:45,2190.25,2190.25,2190.25,2190.25,0,17,17.00
11/23/2016,16:46,2190.25,2190.25,2189.75,2189.75,11,165,176.00
11/23/2016,16:47,2190.00,2190.00,2189.75,2189.75,45,55,100.00
11/23/2016,16:48,2189.75,2189.75,2189.50,2189.50,0,26,26.00
11/23/2016,16:49,2189.50,2189.75,2189.50,2189.75,43,3,46.00
11/23/2016,16:50,2189.75,2189.75,2189.50,2189.75,4,4,8.00
11/23/2016,16:51,2189.75,2189.75,2189.50,2189.50,1,42,43.00
11/23/2016,16:52,2189.50,2189.75,2189.25,2189.50,17,39,56.00
11/23/2016,16:53,2189.50,2189.75,2189.25,2189.50,32,24,56.00
11/23/2016,16:54,2189.50,2189.75,2189.50,2189.50,26,19,45.00
11/23/2016,16:55,2189.50,2189.50,2189.50,2189.50,0,12,12.00
11/23/2016,16:56,2189.50,2189.50,2189.25,2189.25,1,18,19.00
11/23/2016,16:57,2189.50,2189.50,2189.25,2189.50,79,6,85.00
11/23/2016,16:58,2189.50,2189.75,2189.50,2189.50,18,8,26.00
11/23/2016,16:59,2189.75,2189.75,2189.50,2189.75,51,3,54.00
11/23/2016,17:00,2190.00,2190.00,2189.50,2189.50,2,10,12.00
11/23/2016,17:01,2189.50,2189.50,2188.75,2189.00,12,163,175.00
11/23/2016,17:02,2189.00,2189.00,2188.75,2189.00,32,10,42.00
11/23/2016,17:03,2188.75,2189.50,2188.75,2189.50,138,15,153.00
11/23/2016,17:04,2189.50,2189.50,2189.25,2189.25,70,1,71.00
11/23/2016,17:05,2189.50,2189.75,2189.50,2189.75,65,9,74.00
11/23/2016,17:06,2189.50,2189.75,2189.50,2189.75,7,16,23.00
11/23/2016,17:07,2189.50,2189.50,2189.50,2189.50,0,38,38.00
11/23/2016,17:08,2189.25,2189.50,2189.25,2189.50,38,1,39.00
11/23/2016,17:09,2189.75,2189.75,2189.50,2189.75,31,1,32.00
11/23/2016,17:10,2189.75,2190.25,2189.75,2190.00,41,21,62.00
11/23/2016,17:11,2190.00,2190.25,2190.00,2190.00,73,8,81.00
11/23/2016,17:12,2190.00,2190.25,2190.00,2190.00,2,40,42.00
11/23/2016,17:13,2190.00,2190.25,2190.00,2190.25,15,34,49.00
11/23/2016,17:14,2190.00,2190.25,2190.00,2190.00,27,25,52.00
11/23/2016,17:15,2190.00,2190.00,2189.75,2189.75,0,85,85.00
11/23/2016,17:16,2189.75,2189.75,2189.50,2189.75,2,71,73.00
11/23/2016,17:17,2189.50,2189.50,2189.25,2189.50,7,40,47.00
11/23/2016,17:18,2189.50,2189.75,2189.50,2189.75,123,0,123.00
11/23/2016,17:19,2189.50,2189.50,2189.25,2189.50,2,58,60.00
11/23/2016,17:20,2189.50,2189.50,2189.25,2189.25,4,8,12.00
11/23/2016,17:21,2189.25,2189.50,2189.00,2189.00,3,110,113.00
11/23/2016,17:22,2189.25,2189.25,2189.00,2189.25,3,5,8.00
11/23/2016,17:23,2189.25,2189.50,2189.25,2189.50,62,0,62.00
11/23/2016,17:24,2189.25,2189.50,2189.25,2189.25,2,16,18.00
11/23/2016,17:25,2189.25,2189.25,2189.25,2189.25,0,32,32.00
11/23/2016,17:26,2189.25,2189.50,2189.25,2189.50,1,37,38.00
11/23/2016,17:27,2189.25,2189.75,2189.25,2189.75,105,2,107.00
11/23/2016,17:28,2189.75,2189.75,2189.50,2189.50,7,49,56.00
11/23/2016,17:29,2189.50,2189.50,2189.50,2189.50,0,24,24.00
11/23/2016,17:30,2189.50,2189.50,2189.50,2189.50,0,60,60.00
11/23/2016,17:31,2189.75,2189.75,2189.50,2189.50,4,18,22.00
11/23/2016,17:32,2189.50,2189.75,2189.50,2189.75,2,6,8.00
11/23/2016,17:33,2189.50,2189.75,2189.50,2189.50,2,2,4.00
11/23/2016,17:34,2189.75,2189.75,2189.25,2189.75,53,18,71.00
11/23/2016,17:35,2189.50,2189.75,2189.50,2189.50,21,27,48.00
11/23/2016,17:36,2189.50,2189.75,2189.50,2189.75,3,6,9.00
11/23/2016,17:37,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,17:39,2189.75,2189.75,2189.75,2189.75,29,0,29.00
11/23/2016,17:40,2189.75,2189.75,2189.75,2189.75,21,0,21.00
11/23/2016,17:41,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,17:43,2189.75,2189.75,2189.50,2189.75,76,3,79.00
11/23/2016,17:44,2189.75,2190.25,2189.75,2190.25,188,17,205.00
11/23/2016,17:45,2190.00,2190.25,2190.00,2190.25,58,73,131.00
11/23/2016,17:46,2190.00,2190.00,2190.00,2190.00,0,40,40.00
11/23/2016,17:47,2190.00,2190.25,2190.00,2190.25,4,7,11.00
11/23/2016,17:48,2190.00,2190.00,2190.00,2190.00,0,30,30.00
11/23/2016,17:49,2190.00,2190.00,2189.75,2189.75,0,16,16.00
11/23/2016,17:50,2190.00,2190.25,2189.75,2189.75,43,83,126.00
11/23/2016,17:51,2190.00,2190.00,2189.75,2190.00,10,2,12.00
11/23/2016,17:52,2189.75,2189.75,2189.75,2189.75,0,17,17.00
11/23/2016,17:53,2189.75,2189.75,2189.50,2189.50,0,12,12.00
11/23/2016,17:54,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,17:55,2189.50,2189.50,2189.50,2189.50,0,22,22.00
11/23/2016,17:56,2189.50,2189.75,2189.50,2189.75,31,13,44.00
11/23/2016,17:57,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/23/2016,17:58,2189.75,2189.75,2189.75,2189.75,11,0,11.00
11/23/2016,17:59,2190.00,2190.00,2189.75,2189.75,9,2,11.00
11/23/2016,18:00,2189.75,2190.00,2189.75,2190.00,36,27,63.00
11/23/2016,18:01,2190.00,2190.00,2189.75,2189.75,2,44,46.00
11/23/2016,18:02,2189.75,2190.00,2189.75,2190.00,21,14,35.00
11/23/2016,18:03,2189.75,2189.75,2189.75,2189.75,0,25,25.00
11/23/2016,18:04,2190.00,2190.00,2189.75,2189.75,1,28,29.00
11/23/2016,18:05,2189.50,2189.50,2189.50,2189.50,0,11,11.00
11/23/2016,18:06,2189.50,2189.50,2189.50,2189.50,0,4,4.00
11/23/2016,18:07,2189.75,2189.75,2189.50,2189.50,3,4,7.00
11/23/2016,18:08,2189.50,2189.75,2189.50,2189.75,5,2,7.00
11/23/2016,18:09,2189.50,2189.75,2189.50,2189.75,5,4,9.00
11/23/2016,18:10,2189.50,2189.75,2189.50,2189.50,3,7,10.00
11/23/2016,18:11,2189.75,2190.00,2189.50,2189.75,17,4,21.00
11/23/2016,18:12,2189.75,2189.75,2189.50,2189.50,0,28,28.00
11/23/2016,18:13,2189.25,2189.50,2189.25,2189.25,5,14,19.00
11/23/2016,18:14,2189.25,2189.50,2189.25,2189.50,41,16,57.00
11/23/2016,18:15,2189.50,2189.50,2189.25,2189.25,7,4,11.00
11/23/2016,18:16,2189.25,2189.50,2189.00,2189.25,3,105,108.00
11/23/2016,18:17,2189.00,2189.00,2188.50,2188.50,1,162,163.00
11/23/2016,18:18,2189.00,2189.00,2188.50,2188.75,47,34,81.00
11/23/2016,18:19,2188.75,2188.75,2188.50,2188.50,4,36,40.00
11/23/2016,18:20,2188.50,2188.75,2188.50,2188.75,55,14,69.00
11/23/2016,18:21,2188.75,2188.75,2188.50,2188.75,17,19,36.00
11/23/2016,18:22,2188.75,2188.75,2188.50,2188.75,19,11,30.00
11/23/2016,18:23,2188.75,2189.00,2188.50,2188.75,16,44,60.00
11/23/2016,18:24,2188.75,2189.00,2188.75,2188.75,45,22,67.00
11/23/2016,18:25,2188.75,2189.00,2188.50,2188.75,4,67,71.00
11/23/2016,18:26,2188.50,2188.75,2188.50,2188.50,1,9,10.00
11/23/2016,18:27,2188.50,2188.75,2188.50,2188.50,35,4,39.00
11/23/2016,18:28,2188.50,2188.75,2188.50,2188.75,1,31,32.00
11/23/2016,18:29,2188.75,2188.75,2188.75,2188.75,45,0,45.00
11/23/2016,18:30,2188.75,2189.00,2188.75,2188.75,3,17,20.00
11/23/2016,18:31,2188.50,2188.75,2188.50,2188.75,39,28,67.00
11/23/2016,18:32,2188.75,2188.75,2188.75,2188.75,12,0,12.00
11/23/2016,18:33,2188.75,2189.00,2188.75,2189.00,38,0,38.00
11/23/2016,18:34,2188.75,2189.25,2188.75,2189.00,65,9,74.00
11/23/2016,18:35,2189.00,2189.25,2188.75,2188.75,12,90,102.00
11/23/2016,18:36,2188.75,2188.75,2188.25,2188.50,23,78,101.00
11/23/2016,18:37,2188.25,2188.50,2188.25,2188.25,20,38,58.00
11/23/2016,18:38,2188.50,2188.50,2188.25,2188.50,51,36,87.00
11/23/2016,18:39,2188.50,2188.75,2188.50,2188.50,65,8,73.00
11/23/2016,18:40,2188.25,2188.25,2188.25,2188.25,0,119,119.00
11/23/2016,18:41,2188.25,2188.25,2188.00,2188.25,5,21,26.00
11/23/2016,18:42,2188.00,2188.00,2187.75,2187.75,3,167,170.00
11/23/2016,18:43,2188.00,2188.50,2188.00,2188.25,138,9,147.00
11/23/2016,18:44,2188.50,2188.75,2188.50,2188.50,30,25,55.00
11/23/2016,18:45,2188.50,2188.75,2188.50,2188.50,1,24,25.00
11/23/2016,18:46,2188.75,2188.75,2188.50,2188.75,60,7,67.00
11/23/2016,18:47,2189.00,2189.00,2188.75,2189.00,5,4,9.00
11/23/2016,18:48,2189.00,2189.00,2189.00,2189.00,50,0,50.00
11/23/2016,18:49,2189.00,2189.00,2188.75,2189.00,44,1,45.00
11/23/2016,18:50,2188.75,2189.25,2188.75,2189.25,92,30,122.00
11/23/2016,18:51,2189.25,2189.50,2189.00,2189.25,55,65,120.00
11/23/2016,18:52,2189.25,2189.25,2189.25,2189.25,54,0,54.00
11/23/2016,18:53,2189.50,2189.50,2189.50,2189.50,34,0,34.00
11/23/2016,18:54,2189.75,2189.75,2189.25,2189.25,3,61,64.00
11/23/2016,18:55,2189.00,2189.25,2189.00,2189.25,73,22,95.00
11/23/2016,18:56,2189.50,2189.75,2189.50,2189.50,49,6,55.00
11/23/2016,18:57,2189.75,2190.00,2189.75,2190.00,20,48,68.00
11/23/2016,18:58,2189.75,2190.00,2189.75,2189.75,5,23,28.00
11/23/2016,18:59,2189.75,2190.25,2189.75,2190.25,96,20,116.00
11/23/2016,19:00,2190.25,2190.25,2189.50,2189.75,9,65,74.00
11/23/2016,19:01,2189.75,2190.00,2189.75,2189.75,59,3,62.00
11/23/2016,19:02,2190.00,2190.00,2189.50,2189.50,13,219,232.00
11/23/2016,19:03,2189.50,2189.75,2189.50,2189.75,20,3,23.00
11/23/2016,19:04,2190.00,2190.00,2189.75,2190.00,60,5,65.00
11/23/2016,19:05,2190.00,2190.25,2189.75,2190.25,45,4,49.00
11/23/2016,19:06,2190.00,2190.25,2190.00,2190.25,14,4,18.00
11/23/2016,19:07,2190.00,2190.25,2190.00,2190.00,4,20,24.00
11/23/2016,19:08,2190.00,2190.25,2190.00,2190.25,76,20,96.00
11/23/2016,19:09,2190.00,2190.50,2190.00,2190.50,146,26,172.00
11/23/2016,19:10,2190.50,2190.75,2190.25,2190.50,88,50,138.00
11/23/2016,19:11,2190.50,2191.00,2190.50,2190.75,45,90,135.00
11/23/2016,19:12,2190.75,2191.00,2190.00,2190.00,30,486,516.00
11/23/2016,19:13,2190.00,2190.25,2190.00,2190.00,3,24,27.00
11/23/2016,19:14,2189.75,2190.00,2189.75,2190.00,4,34,38.00
11/23/2016,19:15,2190.00,2190.00,2189.75,2190.00,25,1,26.00
11/23/2016,19:16,2190.00,2190.00,2190.00,2190.00,1,0,1.00
11/23/2016,19:17,2190.00,2190.00,2190.00,2190.00,17,0,17.00
11/23/2016,19:18,2190.00,2190.00,2189.75,2190.00,3,1,4.00
11/23/2016,19:20,2190.00,2190.00,2189.00,2189.00,4,358,362.00
11/23/2016,19:21,2189.00,2189.25,2189.00,2189.00,32,110,142.00
11/23/2016,19:22,2189.00,2189.25,2189.00,2189.00,3,9,12.00
11/23/2016,19:23,2189.00,2189.50,2189.00,2189.50,44,1,45.00
11/23/2016,19:24,2189.50,2189.50,2189.25,2189.50,3,4,7.00
11/23/2016,19:25,2189.50,2189.50,2189.50,2189.50,6,0,6.00
11/23/2016,19:26,2189.25,2189.50,2189.25,2189.25,9,20,29.00
11/23/2016,19:27,2189.50,2189.50,2189.50,2189.50,5,0,5.00
11/23/2016,19:28,2189.50,2189.75,2189.50,2189.75,65,0,65.00
11/23/2016,19:29,2189.75,2190.00,2189.75,2190.00,57,0,57.00
11/23/2016,19:30,2189.75,2190.25,2189.75,2190.00,82,14,96.00
11/23/2016,19:31,2190.00,2190.25,2190.00,2190.25,8,55,63.00
11/23/2016,19:32,2190.25,2190.25,2190.00,2190.25,10,1,11.00
11/23/2016,19:33,2190.25,2190.25,2190.00,2190.25,10,4,14.00
11/23/2016,19:34,2190.25,2190.25,2189.50,2189.75,31,218,249.00
11/23/2016,19:35,2189.75,2190.00,2189.50,2190.00,82,62,144.00
11/23/2016,19:36,2189.75,2190.00,2189.50,2190.00,12,13,25.00
11/23/2016,19:37,2189.75,2190.00,2189.25,2189.50,5,214,219.00
11/23/2016,19:38,2189.50,2189.75,2189.50,2189.75,25,0,25.00
11/23/2016,19:39,2189.50,2189.75,2189.50,2189.75,24,1,25.00
11/23/2016,19:40,2189.75,2189.75,2189.50,2189.75,94,1,95.00
11/23/2016,19:41,2189.75,2190.00,2189.75,2189.75,7,1,8.00
11/23/2016,19:42,2190.00,2190.00,2190.00,2190.00,3,0,3.00
11/23/2016,19:43,2190.00,2190.00,2190.00,2190.00,4,0,4.00
11/23/2016,19:44,2189.75,2190.00,2189.75,2190.00,8,1,9.00
11/23/2016,19:45,2190.00,2190.00,2189.75,2189.75,2,43,45.00
11/23/2016,19:46,2189.75,2190.00,2189.75,2189.75,2,11,13.00
11/23/2016,19:47,2190.00,2190.25,2190.00,2190.25,242,1,243.00
11/23/2016,19:48,2190.25,2190.25,2190.00,2190.25,135,20,155.00
11/23/2016,19:49,2190.50,2190.50,2189.50,2189.75,16,288,304.00
11/23/2016,19:50,2189.75,2189.75,2189.75,2189.75,25,0,25.00
11/23/2016,19:51,2189.75,2190.00,2189.75,2189.75,9,12,21.00
11/23/2016,19:52,2189.75,2189.75,2189.75,2189.75,0,6,6.00
11/23/2016,19:53,2189.75,2189.75,2189.75,2189.75,0,42,42.00
11/23/2016,19:54,2190.00,2190.00,2190.00,2190.00,6,0,6.00
11/23/2016,19:56,2190.00,2190.00,2189.75,2189.75,7,16,23.00
11/23/2016,19:57,2189.75,2190.00,2189.75,2190.00,4,1,5.00
11/23/2016,19:58,2190.00,2190.00,2190.00,2190.00,11,0,11.00
11/23/2016,19:59,2190.00,2190.25,2189.75,2190.25,27,1,28.00
11/23/2016,20:00,2190.25,2190.25,2190.00,2190.25,31,2,33.00
11/23/2016,20:01,2190.50,2190.50,2190.25,2190.50,9,1,10.00
11/23/2016,20:02,2190.25,2190.50,2190.25,2190.50,22,1,23.00
11/23/2016,20:03,2190.25,2190.50,2190.25,2190.50,1,3,4.00
11/23/2016,20:04,2190.25,2190.50,2190.25,2190.50,6,10,16.00
11/23/2016,20:05,2190.50,2190.50,2190.25,2190.25,9,3,12.00
11/23/2016,20:06,2190.25,2190.50,2190.25,2190.50,3,1,4.00
11/23/2016,20:07,2190.50,2190.50,2190.25,2190.50,7,2,9.00
11/23/2016,20:08,2190.50,2190.75,2190.50,2190.75,153,2,155.00
11/23/2016,20:09,2190.75,2190.75,2190.50,2190.75,24,3,27.00
11/23/2016,20:10,2190.75,2190.75,2190.50,2190.75,17,1,18.00
11/23/2016,20:11,2190.75,2190.75,2190.50,2190.50,159,1,160.00
11/23/2016,20:12,2190.75,2190.75,2190.50,2190.50,4,51,55.00
11/23/2016,20:13,2190.50,2190.75,2190.50,2190.50,3,40,43.00
11/23/2016,20:14,2190.50,2190.75,2190.50,2190.75,6,1,7.00
11/23/2016,20:15,2190.50,2190.75,2190.50,2190.75,13,1,14.00
11/23/2016,20:16,2190.50,2190.75,2190.50,2190.50,4,6,10.00
11/23/2016,20:17,2190.50,2191.00,2190.50,2190.75,27,23,50.00
11/23/2016,20:18,2190.75,2191.00,2190.75,2190.75,4,35,39.00
11/23/2016,20:19,2190.50,2190.50,2190.50,2190.50,0,28,28.00
11/23/2016,20:20,2190.50,2190.50,2190.50,2190.50,0,13,13.00
11/23/2016,20:21,2190.75,2190.75,2190.50,2190.50,4,5,9.00
11/23/2016,20:22,2190.75,2190.75,2190.75,2190.75,16,0,16.00
11/23/2016,20:23,2190.50,2190.50,2190.50,2190.50,0,22,22.00
11/23/2016,20:24,2190.50,2190.50,2190.50,2190.50,0,14,14.00
11/23/2016,20:26,2190.25,2190.25,2190.00,2190.00,2,55,57.00
11/23/2016,20:27,2190.00,2190.00,2190.00,2190.00,0,9,9.00
11/23/2016,20:28,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/23/2016,20:29,2190.25,2190.25,2190.00,2190.25,5,2,7.00
11/23/2016,20:30,2190.00,2190.00,2190.00,2190.00,0,1,1.00
11/23/2016,20:31,2190.00,2190.25,2189.50,2189.75,18,176,194.00
11/23/2016,20:32,2189.50,2189.50,2189.25,2189.50,57,77,134.00
11/23/2016,20:33,2189.50,2189.50,2189.50,2189.50,3,0,3.00
11/23/2016,20:34,2189.50,2189.50,2189.50,2189.50,1,0,1.00
11/23/2016,20:35,2189.50,2189.75,2189.50,2189.50,22,2,24.00
11/23/2016,20:36,2189.75,2189.75,2189.50,2189.50,2,2,4.00
11/23/2016,20:37,2189.75,2189.75,2189.75,2189.75,1,0,1.00
11/23/2016,20:38,2189.75,2189.75,2189.50,2189.75,102,1,103.00
11/23/2016,20:39,2190.00,2190.00,2189.75,2190.00,6,1,7.00
11/23/2016,20:40,2190.00,2190.00,2189.75,2189.75,2,3,5.00
11/23/2016,20:41,2189.75,2189.75,2189.75,2189.75,0,1,1.00
11/23/2016,20:42,2190.00,2190.25,2190.00,2190.00,20,23,43.00
11/23/2016,20:43,2189.75,2189.75,2189.75,2189.75,0,20,20.00
11/23/2016,20:45,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,20:46,2189.50,2190.00,2189.50,2190.00,88,4,92.00
11/23/2016,20:47,2190.00,2190.25,2190.00,2190.00,25,98,123.00
11/23/2016,20:48,2190.25,2190.25,2190.00,2190.00,1,2,3.00
11/23/2016,20:49,2190.00,2190.00,2189.75,2190.00,71,29,100.00
11/23/2016,20:50,2189.75,2190.00,2189.75,2189.75,1,18,19.00
11/23/2016,20:51,2190.00,2190.25,2190.00,2190.25,58,0,58.00
11/23/2016,20:52,2190.25,2190.25,2190.25,2190.25,1,0,1.00
11/23/2016,20:53,2190.25,2190.25,2190.00,2190.00,2,2,4.00
11/23/2016,20:54,2190.00,2190.00,2190.00,2190.00,0,25,25.00
11/23/2016,20:55,2190.00,2190.00,2190.00,2190.00,0,13,13.00
11/23/2016,20:56,2189.75,2189.75,2189.75,2189.75,0,4,4.00
11/23/2016,20:57,2189.75,2189.75,2189.75,2189.75,0,32,32.00
11/23/2016,20:58,2189.75,2189.75,2189.50,2189.50,0,127,127.00
11/23/2016,20:59,2189.50,2189.50,2189.50,2189.50,0,5,5.00
11/23/2016,21:00,2189.25,2189.50,2189.25,2189.25,4,16,20.00
11/23/2016,21:01,2189.25,2189.50,2189.25,2189.50,3,11,14.00
11/23/2016,21:02,2189.25,2189.25,2189.25,2189.25,0,55,55.00
11/23/2016,21:03,2189.50,2189.50,2189.50,2189.50,32,0,32.00
11/23/2016,21:07,2189.25,2189.50,2189.25,2189.50,1,2,3.00
11/23/2016,21:08,2189.50,2189.50,2189.50,2189.50,3,0,3.00
11/23/2016,21:09,2189.50,2189.50,2189.50,2189.50,1,0,1.00
11/23/2016,21:10,2189.50,2189.50,2189.50,2189.50,2,0,2.00
11/23/2016,21:14,2189.50,2189.50,2189.50,2189.50,21,0,21.00
11/23/2016,21:16,2189.50,2189.50,2189.25,2189.25,39,33,72.00
11/23/2016,21:17,2189.25,2189.25,2189.25,2189.25,0,53,53.00
11/23/2016,21:18,2189.25,2189.25,2189.25,2189.25,0,86,86.00
11/23/2016,21:19,2189.00,2189.00,2189.00,2189.00,0,2,2.00
11/23/2016,21:20,2189.00,2189.00,2189.00,2189.00,0,10,10.00
11/23/2016,21:21,2189.00,2189.25,2189.00,2189.25,30,7,37.00
11/23/2016,21:22,2189.25,2189.25,2189.25,2189.25,15,0,15.00
11/23/2016,21:23,2189.50,2189.50,2189.50,2189.50,1,0,1.00
11/23/2016,21:24,2189.50,2189.50,2189.50,2189.50,46,0,46.00
11/23/2016,21:25,2189.75,2189.75,2189.50,2189.50,89,61,150.00
11/23/2016,21:26,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,21:27,2189.50,2189.50,2189.25,2189.25,0,20,20.00
11/23/2016,21:28,2189.25,2189.25,2189.25,2189.25,0,42,42.00
11/23/2016,21:29,2189.25,2189.25,2189.25,2189.25,0,2,2.00
11/23/2016,21:30,2189.25,2189.25,2189.25,2189.25,0,1,1.00
11/23/2016,21:31,2189.25,2189.50,2189.25,2189.50,17,1,18.00
11/23/2016,21:32,2189.50,2189.75,2189.50,2189.50,90,1,91.00
11/23/2016,21:34,2189.50,2189.50,2189.50,2189.50,0,41,41.00
11/23/2016,21:35,2189.75,2189.75,2189.75,2189.75,21,0,21.00
11/23/2016,21:37,2189.75,2189.75,2189.50,2189.50,3,1,4.00
11/23/2016,21:38,2189.50,2189.50,2189.50,2189.50,0,4,4.00
11/23/2016,21:39,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/23/2016,21:40,2189.75,2189.75,2189.50,2189.50,3,12,15.00
11/23/2016,21:41,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,21:42,2189.50,2189.75,2189.50,2189.75,1,20,21.00
11/23/2016,21:43,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,21:44,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/23/2016,21:45,2189.75,2189.75,2189.50,2189.50,1,2,3.00
11/23/2016,21:46,2189.75,2189.75,2189.75,2189.75,18,0,18.00
11/23/2016,21:47,2189.75,2189.75,2189.75,2189.75,4,0,4.00
11/23/2016,21:48,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/23/2016,21:49,2189.75,2189.75,2189.75,2189.75,3,0,3.00
11/23/2016,21:50,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,21:51,2189.50,2189.75,2189.50,2189.75,2,34,36.00
11/23/2016,21:52,2189.75,2189.75,2189.75,2189.75,1,0,1.00
11/23/2016,21:53,2189.50,2189.50,2189.50,2189.50,0,4,4.00
11/23/2016,21:54,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,21:55,2189.50,2189.75,2189.50,2189.75,3,1,4.00
11/23/2016,21:58,2189.75,2189.75,2189.75,2189.75,54,0,54.00
11/23/2016,21:59,2189.50,2189.75,2189.50,2189.75,1,1,2.00
11/23/2016,22:00,2189.75,2189.75,2189.75,2189.75,31,0,31.00
11/23/2016,22:01,2190.00,2190.00,2190.00,2190.00,31,0,31.00
11/23/2016,22:02,2190.00,2190.00,2189.75,2189.75,10,28,38.00
11/23/2016,22:03,2189.75,2189.75,2189.75,2189.75,0,25,25.00
11/23/2016,22:04,2189.75,2189.75,2189.75,2189.75,0,2,2.00
11/23/2016,22:05,2190.00,2190.00,2189.75,2189.75,39,22,61.00
11/23/2016,22:06,2189.75,2189.75,2189.75,2189.75,0,3,3.00
11/23/2016,22:08,2189.50,2189.50,2189.50,2189.50,0,16,16.00
11/23/2016,22:09,2189.50,2189.75,2189.50,2189.75,32,6,38.00
11/23/2016,22:10,2189.50,2189.75,2189.50,2189.75,63,1,64.00
11/23/2016,22:11,2189.75,2189.75,2189.75,2189.75,11,0,11.00
11/23/2016,22:12,2190.00,2190.00,2189.75,2189.75,1,13,14.00
11/23/2016,22:13,2190.00,2190.00,2189.75,2190.00,32,6,38.00
11/23/2016,22:14,2190.00,2190.25,2190.00,2190.25,52,0,52.00
11/23/2016,22:15,2190.25,2190.25,2190.25,2190.25,2,0,2.00
11/23/2016,22:16,2190.25,2190.25,2190.25,2190.25,42,0,42.00
11/23/2016,22:17,2190.50,2190.50,2190.25,2190.25,2,22,24.00
11/23/2016,22:18,2190.25,2190.25,2190.00,2190.25,5,51,56.00
11/23/2016,22:19,2190.25,2190.25,2190.25,2190.25,2,0,2.00
11/23/2016,22:20,2190.25,2190.25,2190.25,2190.25,7,0,7.00
11/23/2016,22:21,2190.25,2190.25,2190.25,2190.25,13,0,13.00
11/23/2016,22:22,2190.00,2190.00,2190.00,2190.00,0,83,83.00
11/23/2016,22:23,2190.00,2190.00,2190.00,2190.00,0,25,25.00
11/23/2016,22:24,2190.00,2190.00,2190.00,2190.00,0,13,13.00
11/23/2016,22:25,2190.00,2190.00,2190.00,2190.00,0,5,5.00
11/23/2016,22:27,2190.00,2190.00,2190.00,2190.00,0,5,5.00
11/23/2016,22:28,2190.00,2190.00,2190.00,2190.00,0,3,3.00
11/23/2016,22:29,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/23/2016,22:30,2190.00,2190.00,2190.00,2190.00,0,15,15.00
11/23/2016,22:32,2190.00,2190.00,2190.00,2190.00,0,6,6.00
11/23/2016,22:33,2190.00,2190.00,2190.00,2190.00,0,21,21.00
11/23/2016,22:34,2190.00,2190.00,2190.00,2190.00,0,3,3.00
11/23/2016,22:36,2190.00,2190.00,2189.75,2189.75,0,117,117.00
11/23/2016,22:38,2190.00,2190.00,2189.75,2189.75,17,1,18.00
11/23/2016,22:39,2190.00,2190.00,2189.75,2189.75,17,4,21.00
11/23/2016,22:40,2190.00,2190.00,2190.00,2190.00,22,0,22.00
11/23/2016,22:41,2190.00,2190.00,2190.00,2190.00,20,0,20.00
11/23/2016,22:42,2190.00,2190.00,2190.00,2190.00,14,0,14.00
11/23/2016,22:43,2190.25,2190.25,2190.25,2190.25,3,0,3.00
11/23/2016,22:44,2190.25,2190.25,2190.25,2190.25,127,0,127.00
11/23/2016,22:45,2190.25,2190.25,2190.25,2190.25,5,0,5.00
11/23/2016,22:46,2190.25,2190.25,2190.00,2190.00,11,69,80.00
11/23/2016,22:47,2190.00,2190.00,2190.00,2190.00,0,5,5.00
11/23/2016,22:48,2190.00,2190.00,2190.00,2190.00,0,30,30.00
11/23/2016,22:49,2190.00,2190.25,2190.00,2190.25,1,14,15.00
11/23/2016,22:50,2190.00,2190.25,2190.00,2190.00,3,17,20.00
11/23/2016,22:51,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/23/2016,22:52,2189.75,2189.75,2189.75,2189.75,0,21,21.00
11/23/2016,22:53,2189.75,2189.75,2189.75,2189.75,0,21,21.00
11/23/2016,22:54,2189.50,2189.50,2189.50,2189.50,0,3,3.00
11/23/2016,22:55,2189.50,2189.50,2189.50,2189.50,0,16,16.00
11/23/2016,22:56,2189.50,2189.50,2189.50,2189.50,0,14,14.00
11/23/2016,22:59,2189.75,2189.75,2189.75,2189.75,1,0,1.00
11/23/2016,23:00,2189.75,2189.75,2189.50,2189.75,78,3,81.00
11/23/2016,23:01,2189.75,2189.75,2189.75,2189.75,3,0,3.00
11/23/2016,23:02,2189.50,2189.75,2189.50,2189.75,2,1,3.00
11/23/2016,23:03,2189.75,2189.75,2189.50,2189.50,1,3,4.00
11/23/2016,23:04,2189.50,2189.75,2189.50,2189.50,2,2,4.00
11/23/2016,23:05,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,23:07,2189.75,2190.00,2189.75,2190.00,140,0,140.00
11/23/2016,23:08,2190.25,2190.25,2189.75,2189.75,2,6,8.00
11/23/2016,23:09,2189.75,2190.00,2189.50,2189.50,3,89,92.00
11/23/2016,23:10,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,23:11,2189.75,2189.75,2189.75,2189.75,18,0,18.00
11/23/2016,23:12,2189.75,2189.75,2189.50,2189.75,5,1,6.00
11/23/2016,23:13,2189.75,2189.75,2189.75,2189.75,3,0,3.00
11/23/2016,23:16,2189.75,2189.75,2189.75,2189.75,14,0,14.00
11/23/2016,23:17,2189.50,2189.75,2189.50,2189.75,5,10,15.00
11/23/2016,23:18,2189.50,2189.50,2189.50,2189.50,0,13,13.00
11/23/2016,23:19,2189.75,2189.75,2189.75,2189.75,1,0,1.00
11/23/2016,23:20,2189.50,2189.50,2189.50,2189.50,0,5,5.00
11/23/2016,23:21,2189.50,2189.50,2189.50,2189.50,0,2,2.00
11/23/2016,23:22,2189.50,2189.50,2189.50,2189.50,0,64,64.00
11/23/2016,23:23,2189.50,2189.50,2189.50,2189.50,0,4,4.00
11/23/2016,23:24,2189.50,2189.50,2189.50,2189.50,0,39,39.00
11/23/2016,23:25,2189.25,2189.50,2189.25,2189.25,1,12,13.00
11/23/2016,23:26,2189.50,2189.50,2189.25,2189.25,3,3,6.00
11/23/2016,23:27,2189.25,2189.25,2189.25,2189.25,0,1,1.00
11/23/2016,23:28,2189.25,2189.25,2189.25,2189.25,0,1,1.00
11/23/2016,23:29,2189.25,2189.25,2189.25,2189.25,0,5,5.00
11/23/2016,23:30,2189.25,2189.25,2189.25,2189.25,0,2,2.00
11/23/2016,23:31,2189.50,2189.75,2189.50,2189.75,89,0,89.00
11/23/2016,23:32,2189.75,2189.75,2189.75,2189.75,16,0,16.00
11/23/2016,23:33,2189.75,2189.75,2189.75,2189.75,4,0,4.00
11/23/2016,23:34,2189.75,2189.75,2189.75,2189.75,24,0,24.00
11/23/2016,23:35,2189.75,2190.00,2189.75,2190.00,15,0,15.00
11/23/2016,23:36,2190.00,2190.00,2189.75,2190.00,4,20,24.00
11/23/2016,23:37,2190.00,2190.00,2189.75,2190.00,4,1,5.00
11/23/2016,23:38,2190.00,2190.00,2189.75,2190.00,3,1,4.00
11/23/2016,23:39,2190.00,2190.00,2190.00,2190.00,5,0,5.00
11/23/2016,23:40,2190.00,2190.00,2189.75,2189.75,3,2,5.00
11/23/2016,23:41,2190.00,2190.00,2190.00,2190.00,15,0,15.00
11/23/2016,23:42,2190.00,2190.00,2190.00,2190.00,29,0,29.00
11/23/2016,23:43,2190.00,2190.00,2190.00,2190.00,3,0,3.00
11/23/2016,23:44,2190.00,2190.00,2190.00,2190.00,1,0,1.00
11/23/2016,23:46,2189.75,2189.75,2189.75,2189.75,0,1,1.00
11/23/2016,23:49,2190.00,2190.00,2189.75,2189.75,9,7,16.00
11/23/2016,23:50,2189.75,2189.75,2189.75,2189.75,0,2,2.00
11/23/2016,23:52,2189.75,2190.00,2189.75,2190.00,69,1,70.00
11/23/2016,23:53,2190.00,2190.00,2190.00,2190.00,12,0,12.00
11/23/2016,23:54,2190.00,2190.00,2190.00,2190.00,1,0,1.00
11/23/2016,23:55,2190.00,2190.00,2190.00,2190.00,18,0,18.00
11/23/2016,23:57,2190.00,2190.00,2190.00,2190.00,60,0,60.00
11/23/2016,23:58,2190.25,2190.25,2190.25,2190.25,4,0,4.00
11/23/2016,23:59,2190.25,2190.50,2190.25,2190.50,227,0,227.00
11/24/2016,00:00,2190.50,2190.50,2190.25,2190.50,66,2,68.00
11/24/2016,00:01,2190.75,2190.75,2190.25,2190.50,131,74,205.00
11/24/2016,00:02,2190.50,2190.75,2190.50,2190.75,7,4,11.00
11/24/2016,00:03,2190.75,2190.75,2190.75,2190.75,30,0,30.00
11/24/2016,00:04,2190.75,2190.75,2190.25,2190.25,5,70,75.00
11/24/2016,00:05,2190.25,2190.50,2190.25,2190.50,41,42,83.00
11/24/2016,00:06,2190.25,2190.25,2190.25,2190.25,0,2,2.00
11/24/2016,00:08,2190.50,2190.75,2190.50,2190.75,117,0,117.00
11/24/2016,00:09,2190.50,2190.75,2190.50,2190.75,1,95,96.00
11/24/2016,00:10,2190.75,2190.75,2190.75,2190.75,100,0,100.00
11/24/2016,00:11,2190.75,2190.75,2190.75,2190.75,10,0,10.00
11/24/2016,00:12,2190.75,2190.75,2190.75,2190.75,7,0,7.00
11/24/2016,00:13,2190.75,2190.75,2190.50,2190.50,2,1,3.00
11/24/2016,00:14,2190.75,2190.75,2190.50,2190.50,1,26,27.00
11/24/2016,00:15,2190.25,2190.50,2190.25,2190.50,51,34,85.00
11/24/2016,00:16,2190.50,2190.50,2190.25,2190.50,34,4,38.00
11/24/2016,00:17,2190.50,2190.50,2190.50,2190.50,30,0,30.00
11/24/2016,00:18,2190.50,2190.50,2190.50,2190.50,1,0,1.00
11/24/2016,00:19,2190.75,2190.75,2190.50,2190.75,41,3,44.00
11/24/2016,00:20,2190.75,2190.75,2190.75,2190.75,2,0,2.00
11/24/2016,00:21,2190.75,2190.75,2190.50,2190.75,4,2,6.00
11/24/2016,00:22,2190.75,2190.75,2190.75,2190.75,108,0,108.00
11/24/2016,00:23,2190.75,2190.75,2190.75,2190.75,49,0,49.00
11/24/2016,00:24,2190.75,2190.75,2190.75,2190.75,8,0,8.00
11/24/2016,00:26,2190.75,2190.75,2190.50,2190.75,16,1,17.00
11/24/2016,00:27,2190.75,2190.75,2190.75,2190.75,28,0,28.00
11/24/2016,00:28,2190.75,2191.00,2190.75,2191.00,73,24,97.00
11/24/2016,00:29,2191.00,2191.00,2190.75,2191.00,43,2,45.00
11/24/2016,00:30,2191.00,2191.25,2191.00,2191.25,74,0,74.00
11/24/2016,00:31,2191.00,2191.25,2191.00,2191.25,17,64,81.00
11/24/2016,00:32,2191.25,2191.25,2191.00,2191.25,34,52,86.00
11/24/2016,00:33,2191.25,2191.50,2191.00,2191.25,91,109,200.00
11/24/2016,00:34,2191.00,2191.25,2191.00,2191.25,81,1,82.00
11/24/2016,00:35,2191.25,2191.50,2191.25,2191.50,53,0,53.00
11/24/2016,00:36,2191.50,2191.50,2191.25,2191.50,95,5,100.00
11/24/2016,00:37,2191.50,2191.75,2191.50,2191.50,27,115,142.00
11/24/2016,00:38,2191.75,2191.75,2191.50,2191.75,14,2,16.00
11/24/2016,00:39,2191.75,2191.75,2191.50,2191.75,112,3,115.00
11/24/2016,00:40,2191.50,2191.75,2191.50,2191.50,2,9,11.00
11/24/2016,00:41,2191.75,2191.75,2191.50,2191.50,21,56,77.00
11/24/2016,00:42,2191.50,2191.50,2191.50,2191.50,0,182,182.00
11/24/2016,00:43,2191.50,2191.75,2191.50,2191.75,4,28,32.00
11/24/2016,00:44,2191.75,2191.75,2191.50,2191.50,11,71,82.00
11/24/2016,00:45,2191.25,2191.50,2191.25,2191.50,2,70,72.00
11/24/2016,00:46,2191.25,2191.50,2191.25,2191.50,9,5,14.00
11/24/2016,00:47,2191.50,2191.50,2191.25,2191.25,14,47,61.00
11/24/2016,00:48,2191.25,2191.25,2191.00,2191.00,3,117,120.00
11/24/2016,00:49,2191.00,2191.50,2191.00,2191.50,96,3,99.00
11/24/2016,00:50,2191.50,2191.75,2191.50,2191.50,87,58,145.00
11/24/2016,00:51,2191.75,2191.75,2191.50,2191.75,16,5,21.00
11/24/2016,00:52,2191.75,2191.75,2191.50,2191.50,66,8,74.00
11/24/2016,00:53,2191.75,2192.00,2191.50,2192.00,94,11,105.00
11/24/2016,00:54,2192.00,2192.00,2191.50,2191.75,48,61,109.00
11/24/2016,00:55,2191.75,2191.75,2191.25,2191.50,46,200,246.00
11/24/2016,00:56,2191.25,2191.50,2191.00,2191.25,19,115,134.00
11/24/2016,00:57,2191.25,2191.50,2191.00,2191.50,70,83,153.00
11/24/2016,00:58,2191.50,2191.50,2191.25,2191.50,94,146,240.00
11/24/2016,00:59,2191.50,2191.50,2191.25,2191.50,86,104,190.00
11/24/2016,01:00,2191.50,2191.50,2191.00,2191.00,44,138,182.00
11/24/2016,01:01,2191.25,2191.50,2190.50,2191.50,317,279,596.00
11/24/2016,01:02,2191.25,2191.75,2191.00,2191.00,201,145,346.00
11/24/2016,01:03,2191.00,2191.75,2191.00,2191.25,306,152,458.00
11/24/2016,01:04,2191.50,2191.75,2191.50,2191.75,135,37,172.00
11/24/2016,01:05,2191.75,2192.00,2191.50,2192.00,134,117,251.00
11/24/2016,01:06,2192.00,2192.50,2192.00,2192.25,227,268,495.00
11/24/2016,01:07,2192.50,2192.50,2192.00,2192.25,174,139,313.00
11/24/2016,01:08,2192.00,2192.00,2191.50,2191.50,52,424,476.00
11/24/2016,01:09,2191.50,2191.50,2191.25,2191.25,172,489,661.00
11/24/2016,01:10,2191.25,2191.50,2191.00,2191.25,45,168,213.00
11/24/2016,01:11,2191.25,2191.25,2190.75,2190.75,115,108,223.00
11/24/2016,01:12,2190.75,2190.75,2190.25,2190.50,209,111,320.00
11/24/2016,01:13,2190.50,2190.75,2190.25,2190.50,224,125,349.00
11/24/2016,01:14,2190.50,2191.00,2190.50,2191.00,58,116,174.00
11/24/2016,01:15,2191.00,2191.25,2190.75,2191.00,26,148,174.00
11/24/2016,01:16,2190.75,2190.75,2190.50,2190.50,32,47,79.00
11/24/2016,01:17,2190.50,2191.00,2190.50,2190.75,51,140,191.00
11/24/2016,01:18,2191.00,2191.00,2190.75,2191.00,76,68,144.00
11/24/2016,01:19,2191.00,2191.25,2191.00,2191.00,5,116,121.00
11/24/2016,01:20,2191.25,2191.50,2191.00,2191.25,125,3,128.00
11/24/2016,01:21,2191.25,2191.50,2191.00,2191.50,116,82,198.00
11/24/2016,01:22,2191.50,2191.75,2191.25,2191.50,142,63,205.00
11/24/2016,01:23,2191.50,2191.75,2191.25,2191.50,44,42,86.00
11/24/2016,01:24,2191.75,2191.75,2191.50,2191.50,20,106,126.00
11/24/2016,01:25,2191.25,2191.50,2191.00,2191.25,72,183,255.00
11/24/2016,01:26,2191.00,2191.25,2190.75,2190.75,6,163,169.00
11/24/2016,01:27,2190.75,2191.25,2190.75,2190.75,56,147,203.00
11/24/2016,01:28,2191.00,2191.00,2190.50,2190.75,60,60,120.00
11/24/2016,01:29,2190.75,2190.75,2190.50,2190.75,33,4,37.00
11/24/2016,01:30,2191.00,2191.00,2190.75,2191.00,98,20,118.00
11/24/2016,01:31,2191.00,2191.25,2191.00,2191.25,15,73,88.00
11/24/2016,01:32,2191.00,2191.00,2190.75,2190.75,0,75,75.00
11/24/2016,01:33,2191.00,2191.00,2190.00,2190.25,97,598,695.00
11/24/2016,01:34,2190.00,2190.25,2189.25,2189.50,180,611,791.00
11/24/2016,01:35,2189.25,2190.00,2189.25,2189.75,300,76,376.00
11/24/2016,01:36,2190.00,2190.00,2189.75,2190.00,148,105,253.00
11/24/2016,01:37,2190.00,2190.25,2189.75,2190.00,115,267,382.00
11/24/2016,01:38,2190.00,2190.00,2189.50,2189.50,183,346,529.00
11/24/2016,01:39,2189.25,2189.75,2189.25,2189.50,224,502,726.00
11/24/2016,01:40,2189.50,2189.75,2189.50,2189.50,190,145,335.00
11/24/2016,01:41,2189.75,2190.00,2189.50,2190.00,182,41,223.00
11/24/2016,01:42,2190.25,2190.25,2190.00,2190.25,46,63,109.00
11/24/2016,01:43,2190.25,2190.50,2190.25,2190.50,154,11,165.00
11/24/2016,01:44,2190.75,2190.75,2190.50,2190.50,15,67,82.00
11/24/2016,01:45,2190.50,2190.75,2190.25,2190.75,209,139,348.00
11/24/2016,01:46,2190.75,2190.75,2190.50,2190.75,77,66,143.00
11/24/2016,01:47,2190.75,2190.75,2190.50,2190.50,44,70,114.00
11/24/2016,01:48,2190.75,2191.25,2190.75,2190.75,185,48,233.00
11/24/2016,01:49,2191.00,2191.00,2191.00,2191.00,109,0,109.00
11/24/2016,01:50,2191.00,2191.25,2190.75,2191.25,192,15,207.00
11/24/2016,01:51,2191.25,2191.75,2191.25,2191.50,199,117,316.00
11/24/2016,01:52,2191.25,2191.50,2191.25,2191.50,5,49,54.00
11/24/2016,01:53,2191.25,2191.25,2191.00,2191.25,10,86,96.00
11/24/2016,01:54,2191.00,2191.25,2191.00,2191.00,1,18,19.00
11/24/2016,01:55,2191.00,2191.25,2190.75,2190.75,7,72,79.00
11/24/2016,01:56,2191.00,2191.00,2190.75,2191.00,9,38,47.00
11/24/2016,01:57,2191.00,2191.00,2190.75,2190.75,2,37,39.00
11/24/2016,01:58,2190.75,2191.00,2190.75,2191.00,65,54,119.00
11/24/2016,01:59,2191.00,2191.00,2190.75,2190.75,20,70,90.00
11/24/2016,02:00,2190.75,2191.00,2190.50,2190.50,35,43,78.00
11/24/2016,02:01,2190.50,2190.75,2190.25,2190.75,61,56,117.00
11/24/2016,02:02,2190.50,2190.75,2190.25,2190.50,77,85,162.00
11/24/2016,02:03,2190.50,2190.75,2190.50,2190.50,64,82,146.00
11/24/2016,02:04,2190.50,2190.50,2190.50,2190.50,0,72,72.00
11/24/2016,02:05,2190.75,2190.75,2190.50,2190.75,35,9,44.00
11/24/2016,02:06,2190.50,2190.75,2190.50,2190.75,26,17,43.00
11/24/2016,02:07,2190.75,2190.75,2190.25,2190.50,13,79,92.00
11/24/2016,02:08,2190.25,2190.75,2190.25,2190.75,30,2,32.00
11/24/2016,02:09,2190.50,2191.00,2190.50,2191.00,117,1,118.00
11/24/2016,02:10,2191.00,2191.00,2190.50,2190.75,79,44,123.00
11/24/2016,02:11,2191.00,2191.00,2190.75,2191.00,45,7,52.00
11/24/2016,02:12,2191.00,2191.25,2191.00,2191.25,38,66,104.00
11/24/2016,02:13,2191.25,2191.25,2191.25,2191.25,150,0,150.00
11/24/2016,02:14,2191.25,2191.25,2191.00,2191.25,8,1,9.00
11/24/2016,02:15,2191.25,2191.50,2191.00,2191.25,85,12,97.00
11/24/2016,02:16,2191.25,2191.50,2191.25,2191.50,20,46,66.00
11/24/2016,02:17,2191.25,2191.50,2191.00,2191.00,27,86,113.00
11/24/2016,02:18,2191.00,2191.50,2191.00,2191.50,122,16,138.00
11/24/2016,02:19,2191.50,2191.75,2191.00,2191.25,62,32,94.00
11/24/2016,02:20,2191.25,2191.25,2191.25,2191.25,22,0,22.00
11/24/2016,02:21,2191.25,2191.50,2191.00,2191.00,31,82,113.00
11/24/2016,02:22,2190.75,2191.25,2190.75,2191.00,103,148,251.00
11/24/2016,02:23,2190.75,2191.25,2190.75,2191.25,179,34,213.00
11/24/2016,02:24,2191.50,2191.50,2191.25,2191.50,43,2,45.00
11/24/2016,02:25,2191.50,2191.75,2191.50,2191.50,98,49,147.00
11/24/2016,02:26,2191.50,2191.50,2191.50,2191.50,0,41,41.00
11/24/2016,02:27,2191.50,2191.50,2191.25,2191.50,33,63,96.00
11/24/2016,02:28,2191.25,2191.25,2191.25,2191.25,0,2,2.00
11/24/2016,02:29,2191.25,2191.50,2191.25,2191.50,53,50,103.00
11/24/2016,02:30,2191.50,2191.75,2191.50,2191.50,21,66,87.00
11/24/2016,02:31,2191.25,2191.75,2191.25,2191.50,166,9,175.00
11/24/2016,02:32,2191.75,2191.75,2191.25,2191.50,35,14,49.00
11/24/2016,02:33,2191.50,2191.50,2191.25,2191.25,27,66,93.00
11/24/2016,02:34,2191.25,2191.25,2191.25,2191.25,0,39,39.00
11/24/2016,02:35,2191.50,2191.50,2191.25,2191.25,8,2,10.00
11/24/2016,02:36,2191.25,2191.50,2191.00,2191.25,20,33,53.00
11/24/2016,02:37,2191.25,2191.50,2191.25,2191.25,4,1,5.00
11/24/2016,02:38,2191.50,2191.50,2191.50,2191.50,4,0,4.00
11/24/2016,02:39,2191.50,2191.50,2191.25,2191.50,52,12,64.00
11/24/2016,02:40,2191.50,2191.50,2190.75,2190.75,12,318,330.00
11/24/2016,02:41,2190.50,2190.75,2190.50,2190.50,173,3,176.00
11/24/2016,02:42,2190.75,2191.00,2190.75,2191.00,99,0,99.00
11/24/2016,02:43,2191.00,2191.00,2190.75,2190.75,3,55,58.00
11/24/2016,02:44,2190.75,2190.75,2190.50,2190.75,111,11,122.00
11/24/2016,02:45,2190.75,2191.00,2190.75,2191.00,5,0,5.00
11/24/2016,02:46,2191.00,2191.00,2190.75,2190.75,139,15,154.00
11/24/2016,02:47,2191.00,2191.00,2190.75,2191.00,30,2,32.00
11/24/2016,02:48,2191.00,2191.00,2190.75,2190.75,14,3,17.00
11/24/2016,02:49,2190.75,2191.00,2190.75,2190.75,70,32,102.00
11/24/2016,02:50,2190.75,2190.75,2190.75,2190.75,0,40,40.00
11/24/2016,02:51,2190.75,2190.75,2190.75,2190.75,0,14,14.00
11/24/2016,02:52,2190.50,2190.50,2190.50,2190.50,0,74,74.00
11/24/2016,02:53,2190.50,2190.75,2190.50,2190.50,1,8,9.00
11/24/2016,02:54,2190.75,2191.00,2190.75,2191.00,55,0,55.00
11/24/2016,02:55,2191.00,2191.00,2190.75,2191.00,73,11,84.00
11/24/2016,02:56,2191.00,2191.25,2191.00,2191.25,81,71,152.00
11/24/2016,02:57,2191.50,2191.75,2191.50,2191.75,442,18,460.00
11/24/2016,02:58,2191.75,2192.00,2191.50,2191.75,101,168,269.00
11/24/2016,02:59,2191.75,2191.75,2191.50,2191.75,228,1,229.00
11/24/2016,03:00,2191.75,2192.00,2191.50,2191.75,111,26,137.00
11/24/2016,03:01,2191.50,2192.00,2191.50,2192.00,257,19,276.00
11/24/2016,03:02,2192.00,2192.00,2191.75,2191.75,32,44,76.00
11/24/2016,03:03,2192.00,2192.00,2191.75,2191.75,2,2,4.00
11/24/2016,03:04,2192.00,2192.00,2191.75,2192.00,182,5,187.00
11/24/2016,03:05,2192.00,2192.00,2191.75,2192.00,63,64,127.00
11/24/2016,03:06,2191.75,2192.00,2191.75,2192.00,2,20,22.00
11/24/2016,03:07,2191.75,2192.00,2191.50,2191.50,31,308,339.00
11/24/2016,03:08,2191.50,2191.75,2191.50,2191.75,23,8,31.00
11/24/2016,03:09,2191.75,2191.75,2191.25,2191.50,8,70,78.00
11/24/2016,03:10,2191.50,2191.50,2191.50,2191.50,43,0,43.00
11/24/2016,03:11,2191.25,2191.50,2191.25,2191.25,1,13,14.00
11/24/2016,03:12,2191.50,2191.50,2191.25,2191.50,49,19,68.00
11/24/2016,03:13,2191.50,2191.50,2191.25,2191.50,6,1,7.00
11/24/2016,03:14,2191.50,2191.50,2191.25,2191.50,64,5,69.00
11/24/2016,03:15,2191.25,2191.50,2191.25,2191.25,4,253,257.00
11/24/2016,03:16,2191.00,2191.25,2191.00,2191.25,170,3,173.00
11/24/2016,03:17,2191.25,2191.25,2191.00,2191.25,229,8,237.00
11/24/2016,03:18,2191.50,2191.50,2191.25,2191.50,80,5,85.00
11/24/2016,03:19,2191.50,2191.50,2191.25,2191.25,79,96,175.00
11/24/2016,03:20,2191.50,2191.50,2191.25,2191.25,16,6,22.00
11/24/2016,03:21,2191.25,2191.50,2191.25,2191.50,71,9,80.00
11/24/2016,03:22,2191.50,2191.50,2191.50,2191.50,27,0,27.00
11/24/2016,03:23,2191.75,2191.75,2191.25,2191.25,7,157,164.00
11/24/2016,03:24,2191.25,2191.25,2191.25,2191.25,0,20,20.00
11/24/2016,03:25,2191.25,2191.25,2191.25,2191.25,0,405,405.00
11/24/2016,03:26,2191.25,2191.25,2191.25,2191.25,0,164,164.00
11/24/2016,03:27,2191.50,2191.50,2191.25,2191.25,7,104,111.00
11/24/2016,03:28,2191.50,2191.50,2191.25,2191.50,83,1,84.00
11/24/2016,03:29,2191.25,2191.50,2191.25,2191.25,52,57,109.00
11/24/2016,03:30,2191.25,2191.50,2191.25,2191.50,1,13,14.00
11/24/2016,03:31,2191.50,2191.50,2191.25,2191.50,13,14,27.00
11/24/2016,03:32,2191.50,2191.50,2191.25,2191.50,39,3,42.00
11/24/2016,03:33,2191.50,2191.50,2191.25,2191.25,5,12,17.00
11/24/2016,03:34,2191.50,2191.50,2191.50,2191.50,110,0,110.00
11/24/2016,03:35,2191.50,2191.75,2191.50,2191.50,9,29,38.00
11/24/2016,03:36,2191.50,2191.50,2191.25,2191.50,127,35,162.00
11/24/2016,03:37,2191.75,2192.00,2191.50,2191.75,55,8,63.00
11/24/2016,03:38,2191.75,2191.75,2191.50,2191.50,0,38,38.00
11/24/2016,03:39,2191.75,2191.75,2191.50,2191.75,79,1,80.00
11/24/2016,03:40,2191.50,2191.75,2191.50,2191.50,39,38,77.00
11/24/2016,03:41,2191.75,2191.75,2191.50,2191.75,18,1,19.00
11/24/2016,03:42,2191.75,2191.75,2191.50,2191.75,23,12,35.00
11/24/2016,03:43,2191.50,2191.75,2191.25,2191.50,129,128,257.00
11/24/2016,03:44,2191.75,2191.75,2191.50,2191.75,45,3,48.00
11/24/2016,03:45,2191.75,2191.75,2191.75,2191.75,4,0,4.00
11/24/2016,03:46,2191.75,2192.00,2191.75,2192.00,46,0,46.00
11/24/2016,03:47,2192.00,2192.00,2191.75,2192.00,26,62,88.00
11/24/2016,03:48,2192.00,2192.00,2191.50,2191.50,3,26,29.00
11/24/2016,03:49,2191.75,2191.75,2191.75,2191.75,7,0,7.00
11/24/2016,03:50,2191.50,2191.50,2191.50,2191.50,0,69,69.00
11/24/2016,03:51,2191.50,2191.50,2191.25,2191.25,0,58,58.00
11/24/2016,03:52,2191.50,2191.75,2191.25,2191.75,102,2,104.00
11/24/2016,03:53,2191.75,2191.75,2191.50,2191.50,14,113,127.00
11/24/2016,03:54,2191.50,2191.50,2191.25,2191.50,35,5,40.00
11/24/2016,03:55,2191.75,2191.75,2191.50,2191.50,21,1,22.00
11/24/2016,03:56,2191.75,2191.75,2191.75,2191.75,75,0,75.00
11/24/2016,03:57,2191.75,2192.00,2191.75,2192.00,56,0,56.00
11/24/2016,03:58,2192.00,2192.00,2191.75,2191.75,2,66,68.00
11/24/2016,03:59,2192.00,2192.00,2191.75,2191.75,3,6,9.00
11/24/2016,04:00,2191.75,2191.75,2191.50,2191.50,8,49,57.00
11/24/2016,04:01,2191.75,2191.75,2191.50,2191.75,4,60,64.00
11/24/2016,04:02,2191.75,2191.75,2191.50,2191.50,70,10,80.00
11/24/2016,04:03,2191.75,2191.75,2191.50,2191.50,15,16,31.00
11/24/2016,04:04,2191.75,2192.00,2191.75,2191.75,139,56,195.00
11/24/2016,04:05,2191.75,2191.75,2191.50,2191.75,35,165,200.00
11/24/2016,04:06,2191.75,2192.00,2191.50,2191.75,72,76,148.00
11/24/2016,04:07,2191.75,2191.75,2191.75,2191.75,0,42,42.00
11/24/2016,04:08,2192.00,2192.00,2191.75,2192.00,49,4,53.00
11/24/2016,04:09,2191.75,2192.00,2191.75,2191.75,36,19,55.00
11/24/2016,04:10,2192.00,2192.00,2191.75,2191.75,9,43,52.00
11/24/2016,04:11,2192.00,2192.00,2191.75,2191.75,2,6,8.00
11/24/2016,04:12,2192.00,2192.00,2191.75,2192.00,29,5,34.00
11/24/2016,04:13,2192.00,2192.00,2192.00,2192.00,152,0,152.00
11/24/2016,04:14,2192.00,2192.00,2192.00,2192.00,4,0,4.00
11/24/2016,04:15,2192.00,2192.00,2191.75,2191.75,66,19,85.00
11/24/2016,04:16,2192.00,2192.00,2191.75,2192.00,37,3,40.00
11/24/2016,04:17,2192.00,2192.00,2192.00,2192.00,31,0,31.00
11/24/2016,04:18,2192.00,2192.00,2192.00,2192.00,7,0,7.00
11/24/2016,04:19,2192.00,2192.00,2191.75,2192.00,10,10,20.00
11/24/2016,04:20,2192.00,2192.00,2192.00,2192.00,33,0,33.00
11/24/2016,04:21,2192.00,2192.00,2191.75,2191.75,10,129,139.00
11/24/2016,04:22,2192.00,2192.00,2191.50,2191.75,264,78,342.00
11/24/2016,04:23,2192.00,2192.00,2191.75,2192.00,284,55,339.00
11/24/2016,04:24,2192.00,2192.50,2192.00,2192.00,339,82,421.00
11/24/2016,04:25,2192.00,2192.25,2191.75,2192.00,38,172,210.00
11/24/2016,04:26,2192.00,2192.25,2191.75,2192.00,17,327,344.00
11/24/2016,04:27,2192.00,2192.00,2191.75,2191.75,5,118,123.00
11/24/2016,04:28,2191.75,2192.00,2191.75,2191.75,70,58,128.00
11/24/2016,04:29,2192.00,2192.00,2192.00,2192.00,9,0,9.00
11/24/2016,04:30,2192.00,2192.00,2192.00,2192.00,84,0,84.00
11/24/2016,04:31,2192.00,2192.25,2192.00,2192.25,223,5,228.00
11/24/2016,04:32,2192.25,2192.25,2192.00,2192.25,233,115,348.00
11/24/2016,04:33,2192.25,2192.25,2192.00,2192.25,97,170,267.00
11/24/2016,04:34,2192.25,2192.25,2192.00,2192.25,179,96,275.00
11/24/2016,04:35,2192.25,2192.25,2191.75,2192.00,55,251,306.00
11/24/2016,04:36,2191.75,2191.75,2191.75,2191.75,0,5,5.00
11/24/2016,04:37,2192.00,2192.00,2191.75,2191.75,109,185,294.00
11/24/2016,04:38,2191.75,2192.00,2191.75,2191.75,117,166,283.00
11/24/2016,04:39,2191.75,2192.00,2191.75,2192.00,1,129,130.00
11/24/2016,04:40,2191.75,2192.00,2191.50,2192.00,26,53,79.00
11/24/2016,04:41,2192.00,2192.00,2191.50,2191.50,182,243,425.00
11/24/2016,04:42,2191.50,2191.50,2191.25,2191.25,4,369,373.00
11/24/2016,04:43,2191.25,2191.25,2191.00,2191.25,2,341,343.00
11/24/2016,04:44,2191.00,2191.25,2191.00,2191.00,21,156,177.00
11/24/2016,04:45,2191.00,2191.00,2191.00,2191.00,0,69,69.00
11/24/2016,04:46,2191.00,2191.25,2191.00,2191.00,5,154,159.00
11/24/2016,04:47,2191.25,2191.25,2190.75,2191.00,111,287,398.00
11/24/2016,04:48,2191.00,2191.25,2190.75,2191.25,334,599,933.00
11/24/2016,04:49,2191.50,2191.50,2191.25,2191.50,6,71,77.00
11/24/2016,04:50,2191.25,2191.25,2191.25,2191.25,0,95,95.00
11/24/2016,04:51,2191.25,2191.25,2191.25,2191.25,0,24,24.00
11/24/2016,04:52,2191.50,2191.50,2191.25,2191.25,30,1,31.00
11/24/2016,04:53,2191.25,2191.50,2191.25,2191.50,65,12,77.00
11/24/2016,04:54,2191.50,2191.50,2191.50,2191.50,59,0,59.00
11/24/2016,04:55,2191.50,2191.50,2191.50,2191.50,21,0,21.00
11/24/2016,04:56,2191.75,2191.75,2191.50,2191.50,7,207,214.00
11/24/2016,04:57,2191.25,2191.25,2191.25,2191.25,0,41,41.00
11/24/2016,04:58,2191.25,2191.25,2191.25,2191.25,0,76,76.00
11/24/2016,04:59,2191.25,2191.50,2191.25,2191.50,78,4,82.00
11/24/2016,05:00,2191.25,2191.25,2191.25,2191.25,0,3,3.00
11/24/2016,05:01,2191.25,2191.25,2191.25,2191.25,0,3,3.00
11/24/2016,05:02,2191.50,2192.00,2191.50,2192.00,157,1,158.00
11/24/2016,05:03,2191.75,2192.00,2191.75,2191.75,2,71,73.00
11/24/2016,05:04,2192.00,2192.00,2191.75,2191.75,1,24,25.00
11/24/2016,05:05,2191.75,2191.75,2191.75,2191.75,0,51,51.00
11/24/2016,05:06,2191.75,2191.75,2191.75,2191.75,0,24,24.00
11/24/2016,05:07,2192.00,2192.00,2191.75,2191.75,1,13,14.00
11/24/2016,05:08,2191.75,2191.75,2191.75,2191.75,0,7,7.00
11/24/2016,05:09,2192.00,2192.00,2191.75,2191.75,102,3,105.00
11/24/2016,05:10,2192.00,2192.25,2192.00,2192.00,27,44,71.00
11/24/2016,05:11,2192.25,2192.25,2192.25,2192.25,49,0,49.00
11/24/2016,05:12,2192.00,2192.25,2192.00,2192.25,7,1,8.00
11/24/2016,05:13,2192.25,2192.25,2192.00,2192.00,61,6,67.00
11/24/2016,05:14,2192.00,2192.00,2192.00,2192.00,0,2,2.00
11/24/2016,05:15,2192.25,2192.25,2192.25,2192.25,65,0,65.00
11/24/2016,05:16,2192.25,2192.75,2192.25,2192.50,384,91,475.00
11/24/2016,05:17,2192.50,2192.75,2192.50,2192.50,8,93,101.00
11/24/2016,05:18,2192.50,2192.75,2192.50,2192.50,3,6,9.00
11/24/2016,05:19,2192.50,2192.75,2192.50,2192.75,6,5,11.00
11/24/2016,05:20,2192.75,2192.75,2192.50,2192.50,2,5,7.00
11/24/2016,05:21,2192.75,2192.75,2192.50,2192.75,161,4,165.00
11/24/2016,05:22,2192.50,2192.50,2192.25,2192.25,5,172,177.00
11/24/2016,05:23,2192.50,2192.50,2192.50,2192.50,59,0,59.00
11/24/2016,05:24,2192.75,2192.75,2192.50,2192.50,49,5,54.00
11/24/2016,05:25,2192.50,2192.50,2192.50,2192.50,0,2,2.00
11/24/2016,05:27,2192.50,2192.50,2192.50,2192.50,0,55,55.00
11/24/2016,05:28,2192.50,2192.50,2192.50,2192.50,0,3,3.00
11/24/2016,05:29,2192.75,2192.75,2192.50,2192.75,60,2,62.00
11/24/2016,05:30,2192.75,2192.75,2192.50,2192.75,3,1,4.00
11/24/2016,05:31,2192.75,2192.75,2192.50,2192.50,1,4,5.00
11/24/2016,05:32,2192.50,2192.75,2192.50,2192.50,1,3,4.00
11/24/2016,05:33,2192.50,2192.50,2192.50,2192.50,0,11,11.00
11/24/2016,05:34,2192.75,2192.75,2192.75,2192.75,63,0,63.00
11/24/2016,05:35,2192.50,2192.75,2192.50,2192.75,10,54,64.00
11/24/2016,05:36,2192.50,2192.75,2192.50,2192.75,105,16,121.00
11/24/2016,05:37,2192.50,2192.50,2192.25,2192.25,0,137,137.00
11/24/2016,05:38,2192.50,2192.50,2192.25,2192.25,47,56,103.00
11/24/2016,05:39,2192.25,2192.25,2192.25,2192.25,0,4,4.00
11/24/2016,05:40,2192.25,2192.50,2192.25,2192.25,3,78,81.00
11/24/2016,05:41,2192.25,2192.75,2192.25,2192.75,88,1,89.00
11/24/2016,05:42,2192.50,2192.50,2192.25,2192.25,0,66,66.00
11/24/2016,05:43,2192.25,2192.25,2192.25,2192.25,0,10,10.00
11/24/2016,05:44,2192.25,2192.50,2192.25,2192.25,2,2,4.00
11/24/2016,05:45,2192.25,2192.50,2192.25,2192.50,48,2,50.00
11/24/2016,05:46,2192.50,2192.50,2192.25,2192.25,48,70,118.00
11/24/2016,05:47,2192.25,2192.25,2192.25,2192.25,0,43,43.00
11/24/2016,05:48,2192.25,2192.50,2192.25,2192.50,2,26,28.00
11/24/2016,05:49,2192.25,2192.50,2192.25,2192.25,3,7,10.00
11/24/2016,05:50,2192.25,2192.25,2192.25,2192.25,0,2,2.00
11/24/2016,05:51,2192.25,2192.25,2192.25,2192.25,0,2,2.00
11/24/2016,05:52,2192.25,2192.25,2192.25,2192.25,0,4,4.00
11/24/2016,05:53,2192.25,2192.50,2192.25,2192.50,1,3,4.00
11/24/2016,05:54,2192.25,2192.25,2192.00,2192.25,27,51,78.00
11/24/2016,05:55,2192.00,2192.00,2192.00,2192.00,0,105,105.00
11/24/2016,05:56,2191.75,2192.00,2191.75,2191.75,3,5,8.00
11/24/2016,05:57,2191.75,2191.75,2191.50,2191.75,6,88,94.00
11/24/2016,05:58,2191.75,2191.75,2191.50,2191.50,4,143,147.00
11/24/2016,05:59,2191.75,2191.75,2191.50,2191.75,54,6,60.00
11/24/2016,06:00,2191.75,2192.00,2191.75,2191.75,15,18,33.00
11/24/2016,06:01,2191.75,2191.75,2191.75,2191.75,0,22,22.00
11/24/2016,06:02,2191.75,2191.75,2191.50,2191.50,0,31,31.00
11/24/2016,06:03,2191.50,2191.50,2191.25,2191.25,0,243,243.00
11/24/2016,06:04,2191.25,2191.50,2191.25,2191.25,23,17,40.00
11/24/2016,06:05,2191.50,2191.50,2191.50,2191.50,90,0,90.00
11/24/2016,06:06,2191.50,2191.50,2191.25,2191.25,34,19,53.00
11/24/2016,06:07,2191.25,2191.50,2191.25,2191.50,172,31,203.00
11/24/2016,06:08,2191.75,2191.75,2191.50,2191.75,4,3,7.00
11/24/2016,06:09,2191.75,2191.75,2191.75,2191.75,7,0,7.00
11/24/2016,06:10,2191.75,2191.75,2191.75,2191.75,36,0,36.00
11/24/2016,06:11,2191.75,2192.00,2191.50,2192.00,56,1,57.00
11/24/2016,06:12,2191.75,2191.75,2191.75,2191.75,0,49,49.00
11/24/2016,06:13,2191.50,2191.50,2191.50,2191.50,0,27,27.00
11/24/2016,06:14,2191.50,2191.75,2191.50,2191.75,1,10,11.00
11/24/2016,06:15,2191.75,2191.75,2191.50,2191.75,6,15,21.00
11/24/2016,06:16,2191.50,2191.75,2191.50,2191.50,6,6,12.00
11/24/2016,06:17,2191.50,2191.75,2191.50,2191.50,1,29,30.00
11/24/2016,06:19,2191.50,2191.75,2191.50,2191.75,50,1,51.00
11/24/2016,06:20,2191.50,2191.50,2191.50,2191.50,0,2,2.00
11/24/2016,06:21,2191.75,2191.75,2191.50,2191.50,97,49,146.00
11/24/2016,06:22,2191.50,2191.50,2191.25,2191.25,0,82,82.00
11/24/2016,06:23,2191.50,2191.50,2191.50,2191.50,1,0,1.00
11/24/2016,06:24,2191.50,2191.75,2191.50,2191.75,59,10,69.00
11/24/2016,06:25,2191.75,2191.75,2191.50,2191.50,66,1,67.00
11/24/2016,06:26,2191.75,2191.75,2191.75,2191.75,59,0,59.00
11/24/2016,06:27,2191.75,2191.75,2191.75,2191.75,245,0,245.00
11/24/2016,06:28,2191.75,2192.00,2191.50,2191.75,504,135,639.00
11/24/2016,06:29,2191.50,2191.50,2191.25,2191.25,7,493,500.00
11/24/2016,06:30,2191.50,2191.75,2191.50,2191.75,330,2,332.00
11/24/2016,06:31,2191.75,2192.00,2191.75,2192.00,26,0,26.00
11/24/2016,06:32,2192.00,2192.25,2192.00,2192.00,454,40,494.00
11/24/2016,06:33,2192.00,2192.25,2192.00,2192.00,2,204,206.00
11/24/2016,06:34,2192.00,2192.00,2192.00,2192.00,0,72,72.00
11/24/2016,06:35,2192.00,2192.00,2192.00,2192.00,0,178,178.00
11/24/2016,06:36,2192.00,2192.25,2192.00,2192.25,10,2,12.00
11/24/2016,06:37,2192.00,2192.00,2192.00,2192.00,0,2,2.00
11/24/2016,06:38,2192.25,2192.25,2192.25,2192.25,50,0,50.00
11/24/2016,06:39,2192.25,2192.25,2192.00,2192.00,20,11,31.00
11/24/2016,06:40,2192.00,2192.00,2192.00,2192.00,0,148,148.00
11/24/2016,06:41,2192.00,2192.25,2192.00,2192.25,1,6,7.00
11/24/2016,06:42,2192.25,2192.25,2192.25,2192.25,1,0,1.00
11/24/2016,06:43,2192.25,2192.25,2192.00,2192.00,48,1,49.00
11/24/2016,06:44,2192.00,2192.25,2192.00,2192.25,4,7,11.00
11/24/2016,06:45,2192.00,2192.25,2192.00,2192.25,164,146,310.00
11/24/2016,06:46,2192.25,2192.25,2192.00,2192.25,102,1,103.00
11/24/2016,06:47,2192.25,2192.25,2192.25,2192.25,2,0,2.00
11/24/2016,06:48,2192.25,2192.25,2192.00,2192.00,10,1,11.00
11/24/2016,06:49,2192.25,2192.25,2192.00,2192.25,62,2,64.00
11/24/2016,06:50,2192.25,2192.50,2192.25,2192.25,11,51,62.00
11/24/2016,06:51,2192.25,2192.25,2192.25,2192.25,0,2,2.00
11/24/2016,06:52,2192.00,2192.25,2192.00,2192.00,1,94,95.00
11/24/2016,06:54,2192.00,2192.25,2192.00,2192.25,25,4,29.00
11/24/2016,06:55,2192.00,2192.25,2192.00,2192.25,63,8,71.00
11/24/2016,06:57,2192.25,2192.50,2192.00,2192.50,149,3,152.00
11/24/2016,06:58,2192.50,2192.50,2192.25,2192.25,99,9,108.00
11/24/2016,06:59,2192.25,2192.50,2192.25,2192.50,100,8,108.00
11/24/2016,07:00,2192.25,2192.50,2192.25,2192.50,168,7,175.00
11/24/2016,07:01,2192.50,2192.75,2192.50,2192.50,119,21,140.00
11/24/2016,07:02,2192.50,2192.50,2192.50,2192.50,0,8,8.00
11/24/2016,07:03,2192.50,2192.50,2192.50,2192.50,0,104,104.00
11/24/2016,07:04,2192.50,2192.75,2192.50,2192.75,22,7,29.00
11/24/2016,07:05,2192.75,2193.00,2192.75,2193.00,218,12,230.00
11/24/2016,07:06,2193.00,2193.00,2192.75,2193.00,275,4,279.00
11/24/2016,07:07,2193.00,2193.50,2193.00,2193.50,841,25,866.00
11/24/2016,07:08,2193.50,2193.75,2193.50,2193.75,221,11,232.00
11/24/2016,07:09,2193.75,2194.00,2193.50,2193.75,329,210,539.00
11/24/2016,07:10,2193.75,2193.75,2193.50,2193.50,187,1,188.00
11/24/2016,07:11,2193.50,2194.00,2193.50,2193.75,134,15,149.00
11/24/2016,07:12,2193.75,2194.00,2193.75,2193.75,2,35,37.00
11/24/2016,07:13,2193.75,2194.00,2193.75,2194.00,67,73,140.00
11/24/2016,07:14,2193.75,2194.00,2193.75,2193.75,61,24,85.00
11/24/2016,07:15,2193.75,2194.25,2193.75,2194.25,568,24,592.00
11/24/2016,07:16,2194.00,2194.25,2194.00,2194.25,22,94,116.00
11/24/2016,07:17,2194.00,2194.50,2194.00,2194.50,642,15,657.00
11/24/2016,07:18,2194.50,2194.75,2194.25,2194.75,513,29,542.00
11/24/2016,07:19,2194.50,2194.75,2194.25,2194.50,184,252,436.00
11/24/2016,07:20,2194.25,2194.50,2194.25,2194.50,273,78,351.00
11/24/2016,07:21,2194.50,2194.50,2194.25,2194.25,11,41,52.00
11/24/2016,07:22,2194.25,2194.50,2194.25,2194.25,5,29,34.00
11/24/2016,07:23,2194.50,2194.50,2194.00,2194.50,198,133,331.00
11/24/2016,07:24,2194.25,2194.50,2194.25,2194.50,89,7,96.00
11/24/2016,07:25,2194.25,2194.75,2194.25,2194.50,25,6,31.00
11/24/2016,07:26,2194.50,2194.75,2194.50,2194.75,18,40,58.00
11/24/2016,07:27,2194.50,2194.75,2194.25,2194.25,109,283,392.00
11/24/2016,07:28,2194.50,2194.50,2194.25,2194.50,108,58,166.00
11/24/2016,07:29,2194.75,2194.75,2194.50,2194.75,25,177,202.00
11/24/2016,07:30,2194.50,2194.75,2194.50,2194.50,7,95,102.00
11/24/2016,07:31,2194.50,2194.75,2194.00,2194.00,51,549,600.00
11/24/2016,07:32,2194.25,2194.25,2193.75,2193.75,43,233,276.00
11/24/2016,07:33,2193.75,2194.00,2193.50,2193.75,22,217,239.00
11/24/2016,07:34,2193.50,2193.75,2193.50,2193.50,60,79,139.00
11/24/2016,07:35,2193.75,2193.75,2193.50,2193.50,60,12,72.00
11/24/2016,07:36,2193.50,2193.75,2193.25,2193.75,124,139,263.00
11/24/2016,07:37,2193.75,2193.75,2193.50,2193.75,106,6,112.00
11/24/2016,07:38,2193.75,2193.75,2193.50,2193.75,65,11,76.00
11/24/2016,07:39,2193.75,2194.25,2193.75,2194.00,137,171,308.00
11/24/2016,07:40,2194.00,2194.25,2193.75,2194.25,136,32,168.00
11/24/2016,07:41,2194.25,2194.25,2194.00,2194.25,29,59,88.00
11/24/2016,07:42,2194.25,2194.25,2194.00,2194.25,173,6,179.00
11/24/2016,07:43,2194.25,2194.25,2194.00,2194.00,64,76,140.00
11/24/2016,07:44,2194.25,2194.25,2194.00,2194.00,47,7,54.00
11/24/2016,07:45,2194.25,2194.50,2194.00,2194.50,134,74,208.00
11/24/2016,07:46,2194.50,2194.75,2194.25,2194.75,199,9,208.00
11/24/2016,07:47,2194.75,2194.75,2194.50,2194.75,132,83,215.00
11/24/2016,07:48,2194.75,2194.75,2194.50,2194.75,44,9,53.00
11/24/2016,07:49,2194.75,2194.75,2194.50,2194.50,44,30,74.00
11/24/2016,07:50,2194.75,2195.00,2194.75,2195.00,322,35,357.00
11/24/2016,07:51,2195.00,2195.25,2195.00,2195.25,758,340,1098.00
11/24/2016,07:52,2195.25,2195.25,2194.75,2194.75,40,100,140.00
11/24/2016,07:53,2194.75,2195.00,2194.75,2195.00,43,43,86.00
11/24/2016,07:54,2194.75,2195.25,2194.75,2194.75,143,36,179.00
11/24/2016,07:55,2195.00,2195.00,2194.75,2195.00,9,12,21.00
11/24/2016,07:56,2194.75,2195.00,2194.75,2194.75,11,59,70.00
11/24/2016,07:57,2194.75,2195.25,2194.75,2195.00,213,39,252.00
11/24/2016,07:58,2195.25,2195.25,2194.75,2194.75,5,104,109.00
11/24/2016,07:59,2195.00,2195.00,2194.75,2194.75,48,17,65.00
11/24/2016,08:00,2195.00,2195.00,2194.75,2195.00,11,5,16.00
11/24/2016,08:01,2195.00,2195.25,2195.00,2195.25,79,56,135.00
11/24/2016,08:02,2195.25,2195.25,2195.00,2195.25,199,3,202.00
11/24/2016,08:03,2195.25,2195.25,2195.00,2195.25,77,14,91.00
11/24/2016,08:04,2195.00,2195.50,2195.00,2195.50,149,11,160.00
11/24/2016,08:05,2195.50,2195.50,2195.25,2195.25,49,4,53.00
11/24/2016,08:06,2195.50,2195.50,2195.25,2195.50,20,147,167.00
11/24/2016,08:07,2195.50,2195.75,2195.25,2195.50,275,21,296.00
11/24/2016,08:08,2195.75,2195.75,2195.25,2195.50,21,168,189.00
11/24/2016,08:09,2195.50,2195.50,2195.00,2195.00,38,195,233.00
11/24/2016,08:10,2195.00,2195.25,2195.00,2195.00,48,25,73.00
11/24/2016,08:11,2195.00,2195.25,2195.00,2195.00,71,7,78.00
11/24/2016,08:12,2195.00,2195.25,2195.00,2195.00,16,56,72.00
11/24/2016,08:13,2195.00,2195.50,2195.00,2195.50,104,79,183.00
11/24/2016,08:14,2195.50,2195.75,2195.25,2195.50,43,142,185.00
11/24/2016,08:15,2195.50,2195.75,2195.25,2195.75,72,34,106.00
11/24/2016,08:16,2195.50,2195.75,2195.50,2195.75,46,18,64.00
11/24/2016,08:17,2195.75,2195.75,2195.50,2195.50,55,17,72.00
11/24/2016,08:18,2195.75,2195.75,2195.50,2195.75,33,172,205.00
11/24/2016,08:19,2195.75,2195.75,2195.50,2195.75,51,2,53.00
11/24/2016,08:20,2195.75,2195.75,2195.25,2195.25,4,123,127.00
11/24/2016,08:21,2195.50,2195.50,2195.25,2195.25,7,50,57.00
11/24/2016,08:22,2195.50,2195.50,2195.00,2195.00,11,234,245.00
11/24/2016,08:23,2195.25,2195.25,2194.75,2194.75,54,204,258.00
11/24/2016,08:24,2194.75,2195.00,2194.75,2194.75,94,97,191.00
11/24/2016,08:25,2194.75,2195.00,2194.75,2194.75,9,64,73.00
11/24/2016,08:26,2194.75,2195.00,2194.75,2194.75,72,56,128.00
11/24/2016,08:27,2194.75,2195.00,2194.75,2194.75,19,27,46.00
11/24/2016,08:28,2194.75,2195.00,2194.75,2194.75,22,10,32.00
11/24/2016,08:29,2195.00,2195.00,2194.75,2195.00,32,8,40.00
11/24/2016,08:30,2194.75,2195.00,2194.75,2195.00,18,8,26.00
11/24/2016,08:31,2195.00,2195.25,2194.75,2195.25,230,23,253.00
11/24/2016,08:32,2195.25,2195.50,2195.00,2195.25,230,252,482.00
11/24/2016,08:33,2195.25,2195.25,2195.00,2195.25,219,3,222.00
11/24/2016,08:34,2195.25,2195.50,2195.00,2195.00,49,43,92.00
11/24/2016,08:35,2195.00,2195.50,2195.00,2195.25,33,106,139.00
11/24/2016,08:36,2195.00,2195.25,2195.00,2195.25,11,6,17.00
11/24/2016,08:37,2195.00,2195.25,2195.00,2195.00,11,7,18.00
11/24/2016,08:38,2195.25,2195.25,2195.00,2195.00,7,20,27.00
11/24/2016,08:39,2195.25,2195.25,2195.00,2195.25,4,2,6.00
11/24/2016,08:40,2195.00,2195.25,2194.75,2194.75,3,262,265.00
11/24/2016,08:41,2195.00,2195.00,2194.75,2194.75,36,2,38.00
11/24/2016,08:42,2195.00,2195.00,2194.75,2195.00,86,39,125.00
11/24/2016,08:43,2195.00,2195.00,2194.75,2195.00,90,1,91.00
11/24/2016,08:44,2195.00,2195.25,2194.75,2195.25,55,3,58.00
11/24/2016,08:45,2195.25,2195.25,2195.00,2195.00,26,102,128.00
11/24/2016,08:46,2195.00,2195.25,2195.00,2195.25,18,8,26.00
11/24/2016,08:47,2195.00,2195.25,2195.00,2195.00,88,8,96.00
11/24/2016,08:48,2195.00,2195.25,2195.00,2195.00,10,4,14.00
11/24/2016,08:49,2195.00,2195.25,2195.00,2195.00,64,21,85.00
11/24/2016,08:50,2195.25,2195.25,2195.00,2195.25,61,4,65.00
11/24/2016,08:51,2195.00,2195.25,2195.00,2195.25,45,9,54.00
11/24/2016,08:52,2195.25,2195.50,2195.00,2195.25,244,112,356.00
11/24/2016,08:53,2195.25,2195.50,2195.25,2195.50,32,4,36.00
11/24/2016,08:54,2195.50,2195.50,2195.00,2195.25,44,259,303.00
11/24/2016,08:55,2195.25,2195.25,2195.00,2195.25,98,11,109.00
11/24/2016,08:56,2195.25,2195.25,2195.00,2195.25,155,13,168.00
11/24/2016,08:57,2195.25,2195.50,2195.25,2195.25,145,7,152.00
11/24/2016,08:58,2195.50,2195.75,2195.50,2195.50,234,29,263.00
11/24/2016,08:59,2195.75,2195.75,2195.50,2195.75,88,10,98.00
11/24/2016,09:00,2195.50,2195.75,2195.50,2195.75,10,148,158.00
11/24/2016,09:01,2195.75,2195.75,2195.50,2195.75,123,37,160.00
11/24/2016,09:02,2195.50,2195.75,2195.00,2195.25,93,222,315.00
11/24/2016,09:03,2195.25,2195.50,2195.00,2195.25,102,108,210.00
11/24/2016,09:04,2195.50,2195.50,2195.00,2195.50,173,381,554.00
11/24/2016,09:05,2195.25,2195.50,2195.25,2195.25,120,16,136.00
11/24/2016,09:06,2195.50,2195.75,2195.25,2195.75,106,18,124.00
11/24/2016,09:07,2195.75,2195.75,2195.75,2195.75,32,0,32.00
11/24/2016,09:08,2195.75,2195.75,2195.50,2195.75,59,4,63.00
11/24/2016,09:09,2195.75,2196.00,2195.50,2196.00,154,8,162.00
11/24/2016,09:10,2195.75,2196.00,2195.75,2196.00,183,34,217.00
11/24/2016,09:11,2196.00,2196.00,2195.75,2195.75,80,86,166.00
11/24/2016,09:12,2196.00,2196.25,2195.75,2196.25,500,2,502.00
11/24/2016,09:13,2196.25,2196.25,2196.00,2196.00,30,298,328.00
11/24/2016,09:14,2196.00,2196.25,2196.00,2196.00,20,32,52.00
11/24/2016,09:15,2196.00,2196.25,2196.00,2196.00,18,45,63.00
11/24/2016,09:16,2196.25,2196.50,2196.00,2196.50,411,11,422.00
11/24/2016,09:17,2196.25,2196.50,2196.25,2196.50,57,71,128.00
11/24/2016,09:18,2196.50,2196.50,2196.25,2196.25,21,128,149.00
11/24/2016,09:19,2196.50,2196.75,2196.50,2196.75,290,5,295.00
11/24/2016,09:20,2196.75,2196.75,2196.25,2196.50,41,206,247.00
11/24/2016,09:21,2196.25,2196.50,2196.25,2196.25,6,85,91.00
11/24/2016,09:22,2196.25,2196.50,2196.00,2196.25,36,93,129.00
11/24/2016,09:23,2196.00,2196.25,2196.00,2196.00,2,18,20.00
11/24/2016,09:24,2196.00,2196.25,2196.00,2196.00,38,110,148.00
11/24/2016,09:25,2196.00,2196.25,2196.00,2196.00,27,80,107.00
11/24/2016,09:26,2196.00,2196.25,2196.00,2196.00,3,15,18.00
11/24/2016,09:27,2196.00,2196.25,2196.00,2196.00,7,35,42.00
11/24/2016,09:28,2196.00,2196.25,2196.00,2196.25,42,37,79.00
11/24/2016,09:29,2196.25,2196.25,2196.00,2196.25,230,19,249.00
11/24/2016,09:30,2196.00,2196.25,2196.00,2196.25,28,89,117.00
11/24/2016,09:31,2196.25,2196.25,2196.00,2196.00,158,35,193.00
11/24/2016,09:32,2196.00,2196.25,2196.00,2196.25,117,32,149.00
11/24/2016,09:33,2196.25,2196.50,2196.25,2196.50,80,0,80.00
11/24/2016,09:34,2196.25,2196.50,2196.25,2196.50,91,53,144.00
11/24/2016,09:35,2196.50,2196.50,2196.25,2196.50,151,13,164.00
11/24/2016,09:36,2196.50,2196.50,2196.25,2196.50,28,181,209.00
11/24/2016,09:37,2196.50,2196.75,2196.25,2196.75,171,59,230.00
11/24/2016,09:38,2196.75,2196.75,2196.50,2196.75,49,90,139.00
11/24/2016,09:39,2196.75,2196.75,2196.50,2196.50,33,134,167.00
11/24/2016,09:40,2196.50,2196.75,2196.50,2196.50,14,26,40.00
11/24/2016,09:41,2196.50,2196.75,2196.50,2196.50,26,163,189.00
11/24/2016,09:42,2196.50,2196.75,2196.50,2196.50,43,56,99.00
11/24/2016,09:43,2196.75,2196.75,2196.50,2196.75,48,1,49.00
11/24/2016,09:44,2196.50,2196.75,2196.50,2196.50,3,5,8.00
11/24/2016,09:45,2196.50,2196.75,2196.50,2196.50,4,131,135.00
11/24/2016,09:46,2196.50,2196.75,2196.50,2196.75,2,28,30.00
11/24/2016,09:47,2196.75,2196.75,2196.50,2196.50,4,73,77.00
11/24/2016,09:48,2196.50,2196.75,2196.50,2196.50,6,67,73.00
11/24/2016,09:49,2196.50,2196.75,2196.50,2196.50,2,48,50.00
11/24/2016,09:50,2196.50,2196.75,2196.25,2196.50,160,62,222.00
11/24/2016,09:51,2196.50,2196.75,2196.25,2196.50,129,9,138.00
11/24/2016,09:52,2196.75,2196.75,2196.50,2196.75,271,12,283.00
11/24/2016,09:53,2196.50,2196.75,2196.50,2196.75,26,21,47.00
11/24/2016,09:54,2196.75,2197.00,2196.50,2196.75,239,205,444.00
11/24/2016,09:55,2196.50,2196.75,2196.50,2196.50,121,78,199.00
11/24/2016,09:56,2196.50,2197.00,2196.50,2197.00,259,39,298.00
11/24/2016,09:57,2197.00,2197.00,2196.75,2197.00,36,6,42.00
11/24/2016,09:58,2196.75,2197.00,2196.75,2197.00,37,12,49.00
11/24/2016,09:59,2197.00,2197.25,2196.75,2197.25,248,22,270.00
11/24/2016,10:00,2197.25,2197.25,2197.00,2197.00,34,86,120.00
11/24/2016,10:01,2197.25,2197.25,2197.00,2197.25,136,3,139.00
11/24/2016,10:02,2197.00,2197.25,2197.00,2197.00,104,183,287.00
11/24/2016,10:03,2197.00,2197.00,2196.75,2196.75,1,45,46.00
11/24/2016,10:04,2197.00,2197.00,2196.75,2196.75,4,74,78.00
11/24/2016,10:05,2196.75,2197.00,2196.75,2197.00,3,3,6.00
11/24/2016,10:06,2196.75,2197.00,2196.75,2196.75,98,8,106.00
11/24/2016,10:07,2197.00,2197.00,2196.75,2197.00,9,8,17.00
11/24/2016,10:08,2196.75,2197.25,2196.75,2197.00,115,8,123.00
11/24/2016,10:09,2197.00,2197.25,2196.75,2197.00,108,31,139.00
11/24/2016,10:10,2197.00,2197.25,2197.00,2197.25,3,62,65.00
11/24/2016,10:11,2197.25,2197.25,2197.00,2197.25,22,3,25.00
11/24/2016,10:12,2197.25,2197.25,2197.00,2197.25,14,10,24.00
11/24/2016,10:13,2197.25,2197.25,2196.75,2196.75,2,92,94.00
11/24/2016,10:14,2197.00,2197.00,2196.75,2196.75,2,44,46.00
11/24/2016,10:15,2197.00,2197.00,2196.75,2197.00,15,12,27.00
11/24/2016,10:16,2197.00,2197.00,2196.75,2197.00,4,72,76.00
11/24/2016,10:17,2196.75,2197.00,2196.75,2196.75,2,11,13.00
11/24/2016,10:18,2196.75,2197.00,2196.75,2196.75,29,49,78.00
11/24/2016,10:19,2196.75,2197.00,2196.75,2197.00,7,25,32.00
11/24/2016,10:20,2196.75,2197.00,2196.75,2197.00,4,56,60.00
11/24/2016,10:21,2196.75,2197.00,2196.75,2196.75,27,21,48.00
11/24/2016,10:22,2197.00,2197.00,2196.75,2197.00,3,9,12.00
11/24/2016,10:23,2196.75,2197.00,2196.75,2197.00,3,33,36.00
11/24/2016,10:24,2196.75,2197.00,2196.75,2196.75,2,91,93.00
11/24/2016,10:25,2196.75,2197.00,2196.75,2196.75,8,120,128.00
11/24/2016,10:26,2196.75,2197.00,2196.75,2197.00,5,20,25.00
11/24/2016,10:27,2196.75,2196.75,2196.25,2196.50,113,258,371.00
11/24/2016,10:28,2196.50,2196.50,2196.00,2196.00,50,317,367.00
11/24/2016,10:29,2196.00,2196.25,2196.00,2196.25,59,15,74.00
11/24/2016,10:30,2196.25,2196.25,2196.00,2196.00,171,11,182.00
11/24/2016,10:31,2196.00,2196.25,2196.00,2196.25,12,15,27.00
11/24/2016,10:32,2196.25,2196.25,2196.00,2196.25,3,5,8.00
11/24/2016,10:33,2196.25,2196.25,2196.00,2196.25,7,31,38.00
11/24/2016,10:34,2196.25,2196.25,2196.00,2196.25,7,16,23.00
11/24/2016,10:35,2196.00,2196.25,2196.00,2196.25,4,3,7.00
11/24/2016,10:36,2196.25,2196.25,2196.00,2196.25,6,7,13.00
11/24/2016,10:37,2196.00,2196.25,2196.00,2196.00,16,17,33.00
11/24/2016,10:38,2196.00,2196.25,2196.00,2196.25,10,1,11.00
11/24/2016,10:39,2196.25,2196.25,2196.00,2196.00,10,10,20.00
11/24/2016,10:40,2196.00,2196.25,2196.00,2196.00,4,17,21.00
11/24/2016,10:41,2196.25,2196.25,2196.00,2196.00,37,11,48.00
11/24/2016,10:42,2196.25,2196.25,2196.00,2196.25,12,11,23.00
11/24/2016,10:43,2196.00,2196.25,2196.00,2196.00,60,37,97.00
11/24/2016,10:44,2196.00,2196.25,2196.00,2196.25,13,34,47.00
11/24/2016,10:45,2196.00,2196.25,2196.00,2196.25,115,11,126.00
11/24/2016,10:46,2196.00,2196.50,2196.00,2196.25,38,20,58.00
11/24/2016,10:47,2196.25,2196.50,2196.25,2196.50,30,17,47.00
11/24/2016,10:48,2196.25,2196.50,2196.25,2196.50,10,12,22.00
11/24/2016,10:49,2196.25,2196.50,2196.25,2196.50,6,10,16.00
11/24/2016,10:50,2196.25,2196.50,2196.25,2196.25,2,15,17.00
11/24/2016,10:51,2196.50,2196.50,2196.25,2196.25,19,98,117.00
11/24/2016,10:52,2196.25,2196.50,2196.25,2196.25,10,17,27.00
11/24/2016,10:53,2196.50,2196.50,2196.25,2196.25,12,15,27.00
11/24/2016,10:54,2196.25,2196.50,2195.75,2196.00,9,134,143.00
11/24/2016,10:55,2195.75,2196.25,2195.75,2196.00,85,28,113.00
11/24/2016,10:56,2196.00,2196.25,2196.00,2196.25,13,13,26.00
11/24/2016,10:57,2196.25,2196.50,2196.00,2196.25,120,12,132.00
11/24/2016,10:58,2196.25,2196.50,2196.00,2196.50,69,37,106.00
11/24/2016,10:59,2196.50,2196.50,2196.00,2196.50,30,147,177.00
11/24/2016,11:00,2196.50,2196.50,2196.00,2196.25,69,197,266.00
11/24/2016,16:01,2196.50,2197.00,2196.25,2196.25,100,67,167.00
11/24/2016,16:02,2196.00,2196.50,2196.00,2196.00,46,39,85.00
11/24/2016,16:03,2196.00,2196.00,2195.75,2196.00,8,269,277.00
11/24/2016,16:04,2196.00,2196.00,2195.75,2195.75,24,30,54.00
11/24/2016,16:05,2195.75,2196.00,2195.75,2196.00,104,29,133.00
11/24/2016,16:06,2195.75,2196.00,2195.75,2196.00,2,12,14.00
11/24/2016,16:07,2195.75,2196.00,2195.75,2196.00,21,6,27.00
11/24/2016,16:08,2195.75,2195.75,2195.75,2195.75,0,7,7.00
11/24/2016,16:09,2195.75,2196.00,2195.75,2196.00,20,29,49.00
11/24/2016,16:10,2196.00,2196.00,2195.75,2196.00,3,1,4.00
11/24/2016,16:11,2195.75,2196.00,2195.75,2195.75,5,6,11.00
11/24/2016,16:12,2195.75,2196.00,2195.75,2196.00,6,2,8.00
11/24/2016,16:13,2195.75,2196.00,2195.75,2196.00,5,3,8.00
11/24/2016,16:14,2195.75,2196.00,2195.75,2196.00,6,2,8.00
11/24/2016,16:15,2195.75,2195.75,2195.75,2195.75,0,7,7.00
11/24/2016,16:16,2195.75,2195.75,2195.75,2195.75,0,48,48.00
11/24/2016,16:17,2195.75,2196.00,2195.75,2195.75,2,23,25.00
11/24/2016,16:18,2195.75,2195.75,2195.50,2195.50,0,57,57.00
11/24/2016,16:19,2195.50,2195.75,2195.50,2195.50,4,5,9.00
11/24/2016,16:20,2195.75,2195.75,2195.75,2195.75,1,0,1.00
11/24/2016,16:21,2195.75,2195.75,2195.75,2195.75,45,0,45.00
11/24/2016,16:22,2195.75,2195.75,2195.50,2195.50,7,2,9.00
11/24/2016,16:23,2195.50,2195.75,2195.50,2195.50,3,17,20.00
11/24/2016,16:24,2195.50,2195.50,2195.50,2195.50,0,1,1.00
11/24/2016,16:25,2195.50,2195.50,2195.50,2195.50,0,5,5.00
11/24/2016,16:26,2195.50,2195.50,2195.50,2195.50,0,53,53.00
11/24/2016,16:27,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,16:28,2195.50,2195.75,2195.50,2195.50,5,4,9.00
11/24/2016,16:30,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,16:31,2195.75,2195.75,2195.50,2195.75,4,2,6.00
11/24/2016,16:32,2195.50,2195.50,2195.50,2195.50,0,1,1.00
11/24/2016,16:34,2195.50,2195.50,2195.50,2195.50,0,37,37.00
11/24/2016,16:35,2195.50,2195.50,2195.25,2195.50,50,54,104.00
11/24/2016,16:36,2195.50,2195.50,2195.50,2195.50,1,0,1.00
11/24/2016,16:37,2195.50,2195.75,2195.50,2195.75,5,0,5.00
11/24/2016,16:38,2195.75,2195.75,2195.75,2195.75,1,0,1.00
11/24/2016,16:39,2195.75,2195.75,2195.50,2195.50,1,5,6.00
11/24/2016,16:40,2195.50,2195.50,2195.50,2195.50,0,9,9.00
11/24/2016,16:41,2195.50,2195.50,2195.50,2195.50,0,12,12.00
11/24/2016,16:42,2195.50,2195.50,2195.25,2195.50,12,5,17.00
11/24/2016,16:43,2195.50,2195.75,2195.25,2195.50,56,4,60.00
11/24/2016,16:44,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,16:45,2195.50,2195.50,2195.50,2195.50,0,5,5.00
11/24/2016,16:46,2195.50,2195.50,2195.50,2195.50,0,8,8.00
11/24/2016,16:47,2195.50,2195.75,2195.50,2195.75,7,6,13.00
11/24/2016,16:48,2195.75,2195.75,2195.75,2195.75,4,0,4.00
11/24/2016,16:49,2195.50,2195.50,2195.50,2195.50,0,21,21.00
11/24/2016,16:50,2195.50,2195.50,2195.25,2195.50,4,2,6.00
11/24/2016,16:51,2195.50,2195.75,2195.50,2195.75,9,0,9.00
11/24/2016,16:52,2195.75,2195.75,2195.50,2195.50,3,1,4.00
11/24/2016,16:53,2195.75,2195.75,2195.75,2195.75,7,0,7.00
11/24/2016,16:56,2195.75,2195.75,2195.50,2195.50,14,31,45.00
11/24/2016,16:58,2195.75,2195.75,2195.75,2195.75,15,0,15.00
11/24/2016,17:00,2195.50,2195.50,2195.50,2195.50,0,6,6.00
11/24/2016,17:01,2195.75,2195.75,2195.50,2195.50,58,70,128.00
11/24/2016,17:02,2195.50,2195.50,2195.25,2195.25,0,39,39.00
11/24/2016,17:03,2195.50,2195.50,2195.50,2195.50,11,0,11.00
11/24/2016,17:04,2195.50,2195.50,2195.00,2195.25,9,63,72.00
11/24/2016,17:05,2195.00,2195.25,2195.00,2195.25,1,1,2.00
11/24/2016,17:06,2195.25,2195.25,2195.00,2195.25,10,1,11.00
11/24/2016,17:07,2195.25,2195.50,2195.00,2195.50,168,36,204.00
11/24/2016,17:08,2195.25,2195.25,2195.25,2195.25,0,1,1.00
11/24/2016,17:09,2195.50,2195.50,2195.50,2195.50,147,0,147.00
11/24/2016,17:10,2195.50,2195.50,2195.50,2195.50,2,0,2.00
11/24/2016,17:11,2195.50,2195.50,2195.50,2195.50,93,0,93.00
11/24/2016,17:12,2195.75,2196.00,2195.50,2195.50,100,100,200.00
11/24/2016,17:13,2195.50,2195.50,2195.50,2195.50,0,1,1.00
11/24/2016,17:14,2195.75,2195.75,2195.75,2195.75,48,0,48.00
11/24/2016,17:15,2195.50,2195.75,2195.50,2195.75,1,16,17.00
11/24/2016,17:16,2195.50,2195.75,2195.50,2195.50,47,17,64.00
11/24/2016,17:17,2195.75,2196.00,2195.75,2195.75,14,1,15.00
11/24/2016,17:18,2195.75,2195.75,2195.75,2195.75,0,6,6.00
11/24/2016,17:19,2196.00,2196.00,2195.75,2195.75,3,58,61.00
11/24/2016,17:20,2195.50,2195.50,2195.50,2195.50,0,12,12.00
11/24/2016,17:21,2195.50,2195.75,2195.50,2195.75,52,7,59.00
11/24/2016,17:22,2195.75,2195.75,2195.75,2195.75,45,0,45.00
11/24/2016,17:23,2195.75,2195.75,2195.75,2195.75,22,0,22.00
11/24/2016,17:24,2195.75,2196.00,2195.50,2195.75,35,29,64.00
11/24/2016,17:25,2195.75,2195.75,2195.75,2195.75,0,32,32.00
11/24/2016,17:26,2195.75,2195.75,2195.50,2195.75,8,12,20.00
11/24/2016,17:27,2195.75,2195.75,2195.50,2195.50,23,20,43.00
11/24/2016,17:28,2195.50,2195.75,2195.50,2195.75,1,3,4.00
11/24/2016,17:29,2195.75,2195.75,2195.50,2195.50,2,95,97.00
11/24/2016,17:30,2195.50,2195.50,2195.50,2195.50,0,14,14.00
11/24/2016,17:31,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,17:32,2195.50,2195.50,2195.50,2195.50,0,41,41.00
11/24/2016,17:33,2195.75,2195.75,2195.50,2195.50,1,3,4.00
11/24/2016,17:34,2195.50,2195.50,2195.50,2195.50,0,6,6.00
11/24/2016,17:35,2195.75,2195.75,2195.75,2195.75,1,0,1.00
11/24/2016,17:36,2195.50,2195.50,2195.25,2195.25,0,40,40.00
11/24/2016,17:37,2195.50,2195.50,2195.50,2195.50,22,0,22.00
11/24/2016,17:38,2195.50,2195.50,2195.50,2195.50,10,0,10.00
11/24/2016,17:39,2195.50,2195.50,2195.50,2195.50,12,0,12.00
11/24/2016,17:40,2195.50,2195.50,2195.50,2195.50,1,0,1.00
11/24/2016,17:41,2195.50,2195.50,2195.50,2195.50,1,0,1.00
11/24/2016,17:42,2195.50,2195.50,2195.25,2195.25,4,4,8.00
11/24/2016,17:43,2195.25,2195.25,2195.25,2195.25,0,25,25.00
11/24/2016,17:44,2195.25,2195.50,2195.25,2195.50,76,3,79.00
11/24/2016,17:45,2195.75,2195.75,2195.75,2195.75,11,0,11.00
11/24/2016,17:46,2195.75,2195.75,2195.75,2195.75,2,0,2.00
11/24/2016,17:47,2195.50,2195.75,2195.50,2195.50,1,26,27.00
11/24/2016,17:48,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,17:49,2195.50,2195.50,2195.50,2195.50,0,2,2.00
11/24/2016,17:50,2195.75,2195.75,2195.75,2195.75,1,0,1.00
11/24/2016,17:51,2195.50,2195.50,2195.50,2195.50,0,3,3.00
11/24/2016,17:52,2195.50,2195.50,2195.50,2195.50,0,23,23.00
11/24/2016,17:53,2195.50,2195.50,2195.50,2195.50,0,4,4.00
11/24/2016,17:54,2195.75,2195.75,2195.50,2195.50,1,2,3.00
11/24/2016,17:55,2195.50,2195.75,2195.50,2195.50,31,25,56.00
11/24/2016,17:56,2195.75,2196.00,2195.50,2195.75,58,52,110.00
11/24/2016,17:57,2195.75,2195.75,2195.50,2195.50,2,5,7.00
11/24/2016,17:58,2195.75,2195.75,2195.75,2195.75,44,0,44.00
11/24/2016,17:59,2195.75,2195.75,2195.75,2195.75,29,0,29.00
11/24/2016,18:00,2195.75,2196.00,2195.75,2195.75,13,8,21.00
11/24/2016,18:01,2195.75,2196.00,2195.50,2195.75,50,126,176.00
11/24/2016,18:02,2195.75,2195.75,2195.50,2195.50,73,90,163.00
11/24/2016,18:03,2195.50,2195.75,2195.25,2195.50,30,57,87.00
11/24/2016,18:04,2195.50,2195.75,2195.50,2195.50,16,63,79.00
11/24/2016,18:05,2195.75,2195.75,2195.50,2195.75,21,10,31.00
11/24/2016,18:06,2195.75,2195.75,2195.50,2195.75,17,3,20.00
11/24/2016,18:07,2195.50,2196.00,2195.50,2196.00,50,5,55.00
11/24/2016,18:08,2195.75,2196.00,2195.75,2196.00,7,18,25.00
11/24/2016,18:09,2196.00,2196.25,2195.75,2196.25,247,1,248.00
11/24/2016,18:10,2196.00,2196.25,2196.00,2196.25,22,10,32.00
11/24/2016,18:11,2196.25,2197.00,2196.00,2196.50,296,39,335.00
11/24/2016,18:12,2196.75,2196.75,2196.25,2196.50,15,117,132.00
11/24/2016,18:13,2196.50,2196.50,2196.50,2196.50,10,0,10.00
11/24/2016,18:14,2196.50,2196.50,2196.25,2196.50,15,1,16.00
11/24/2016,18:15,2196.50,2196.50,2196.50,2196.50,21,0,21.00
11/24/2016,18:16,2196.50,2196.75,2196.25,2196.50,38,33,71.00
11/24/2016,18:17,2196.50,2196.75,2196.25,2196.75,32,30,62.00
11/24/2016,18:18,2196.75,2196.75,2196.75,2196.75,130,0,130.00
11/24/2016,18:19,2196.75,2196.75,2196.50,2196.50,15,26,41.00
11/24/2016,18:20,2196.75,2196.75,2196.50,2196.50,8,55,63.00
11/24/2016,18:21,2196.50,2196.50,2196.25,2196.50,4,7,11.00
11/24/2016,18:22,2196.50,2196.50,2196.25,2196.50,12,43,55.00
11/24/2016,18:23,2196.50,2196.75,2196.50,2196.75,71,1,72.00
11/24/2016,18:24,2196.75,2196.75,2196.75,2196.75,6,0,6.00
11/24/2016,18:25,2196.75,2196.75,2196.50,2196.50,7,3,10.00
11/24/2016,18:26,2196.50,2196.75,2196.50,2196.75,1,1,2.00
11/24/2016,18:27,2196.75,2196.75,2196.50,2196.75,6,1,7.00
11/24/2016,18:28,2196.50,2196.75,2196.50,2196.75,67,4,71.00
11/24/2016,18:29,2196.75,2196.75,2196.75,2196.75,14,0,14.00
11/24/2016,18:30,2196.50,2196.50,2196.25,2196.25,7,40,47.00
11/24/2016,18:31,2196.50,2196.75,2196.50,2196.75,97,0,97.00
11/24/2016,18:32,2196.75,2196.75,2196.50,2196.75,12,10,22.00
11/24/2016,18:33,2196.75,2196.75,2196.50,2196.50,2,108,110.00
11/24/2016,18:34,2196.50,2196.75,2196.50,2196.50,128,20,148.00
11/24/2016,18:35,2196.50,2196.75,2196.25,2196.75,201,128,329.00
11/24/2016,18:36,2196.75,2196.75,2196.75,2196.75,84,0,84.00
11/24/2016,18:37,2196.75,2197.00,2196.75,2197.00,39,16,55.00
11/24/2016,18:38,2197.00,2197.25,2197.00,2197.25,136,4,140.00
11/24/2016,18:39,2197.25,2197.25,2197.00,2197.25,14,5,19.00
11/24/2016,18:40,2197.25,2197.25,2197.00,2197.25,2,116,118.00
11/24/2016,18:41,2197.25,2197.25,2197.00,2197.00,1,15,16.00
11/24/2016,18:42,2197.25,2197.25,2197.00,2197.25,20,2,22.00
11/24/2016,18:43,2197.25,2197.25,2197.00,2197.00,2,141,143.00
11/24/2016,18:44,2197.00,2197.00,2196.75,2197.00,15,31,46.00
11/24/2016,18:45,2197.00,2197.25,2197.00,2197.00,17,44,61.00
11/24/2016,18:46,2197.00,2197.25,2196.75,2197.25,36,23,59.00
11/24/2016,18:47,2197.25,2197.25,2197.00,2197.00,8,5,13.00
11/24/2016,18:48,2197.00,2197.00,2196.75,2197.00,9,37,46.00
11/24/2016,18:49,2197.25,2197.50,2197.00,2197.25,332,45,377.00
11/24/2016,18:50,2197.50,2197.50,2197.25,2197.25,24,11,35.00
11/24/2016,18:51,2197.25,2197.50,2197.25,2197.25,79,64,143.00
11/24/2016,18:52,2197.25,2197.25,2197.00,2197.00,0,61,61.00
11/24/2016,18:53,2197.25,2197.25,2197.00,2197.00,7,2,9.00
11/24/2016,18:54,2197.00,2197.00,2197.00,2197.00,0,67,67.00
11/24/2016,18:55,2197.00,2197.25,2197.00,2197.00,22,58,80.00
11/24/2016,18:56,2196.75,2197.00,2196.75,2197.00,41,1,42.00
11/24/2016,18:57,2197.25,2197.25,2197.00,2197.00,2,4,6.00
11/24/2016,18:58,2197.00,2197.25,2197.00,2197.25,3,39,42.00
11/24/2016,18:59,2197.00,2197.25,2196.75,2196.75,5,48,53.00
11/24/2016,19:00,2197.00,2197.00,2196.75,2197.00,44,16,60.00
11/24/2016,19:01,2197.00,2197.00,2196.75,2196.75,67,23,90.00
11/24/2016,19:02,2197.00,2197.00,2196.75,2197.00,35,1,36.00
11/24/2016,19:03,2197.00,2197.00,2197.00,2197.00,2,0,2.00
11/24/2016,19:04,2196.75,2197.25,2196.75,2197.00,32,33,65.00
11/24/2016,19:05,2197.00,2197.00,2197.00,2197.00,0,31,31.00
11/24/2016,19:06,2197.00,2197.00,2196.75,2196.75,0,35,35.00
11/24/2016,19:07,2196.50,2196.75,2196.50,2196.50,8,91,99.00
11/24/2016,19:08,2196.50,2196.50,2196.50,2196.50,0,85,85.00
11/24/2016,19:09,2196.50,2196.50,2196.50,2196.50,0,11,11.00
11/24/2016,19:10,2196.50,2196.50,2196.00,2196.00,0,90,90.00
11/24/2016,19:11,2196.00,2196.50,2196.00,2196.25,55,32,87.00
11/24/2016,19:12,2196.25,2196.50,2196.25,2196.50,1,33,34.00
11/24/2016,19:14,2196.50,2196.50,2196.00,2196.25,59,60,119.00
11/24/2016,19:15,2196.25,2196.25,2196.00,2196.25,14,2,16.00
11/24/2016,19:16,2196.25,2196.25,2196.25,2196.25,21,0,21.00
11/24/2016,19:17,2196.25,2196.25,2196.25,2196.25,33,0,33.00
11/24/2016,19:18,2196.25,2196.25,2196.25,2196.25,2,0,2.00
11/24/2016,19:19,2196.25,2196.50,2196.25,2196.25,15,1,16.00
11/24/2016,19:21,2196.25,2196.25,2196.25,2196.25,0,47,47.00
11/24/2016,19:22,2196.25,2196.25,2196.25,2196.25,0,15,15.00
11/24/2016,19:24,2196.50,2196.50,2196.50,2196.50,5,0,5.00
11/24/2016,19:26,2196.25,2196.25,2196.25,2196.25,0,82,82.00
11/24/2016,19:27,2196.25,2196.25,2196.00,2196.25,232,4,236.00
11/24/2016,19:28,2196.25,2196.25,2196.25,2196.25,20,0,20.00
11/24/2016,19:29,2196.25,2196.25,2196.00,2196.25,5,1,6.00
11/24/2016,19:30,2196.00,2196.25,2196.00,2196.25,14,1,15.00
11/24/2016,19:31,2196.00,2196.00,2196.00,2196.00,0,130,130.00
11/24/2016,19:32,2196.25,2196.25,2196.00,2196.00,1,59,60.00
11/24/2016,19:33,2195.75,2196.00,2195.75,2195.75,1,22,23.00
11/24/2016,19:34,2195.75,2196.00,2195.75,2195.75,69,6,75.00
11/24/2016,19:35,2195.75,2196.00,2195.50,2195.50,49,156,205.00
11/24/2016,19:36,2195.50,2196.00,2195.50,2196.00,110,1,111.00
11/24/2016,19:37,2196.00,2196.00,2195.75,2195.75,6,31,37.00
11/24/2016,19:38,2195.75,2195.75,2195.50,2195.75,2,117,119.00
11/24/2016,19:39,2195.75,2195.75,2195.75,2195.75,15,0,15.00
11/24/2016,19:40,2195.50,2195.75,2195.50,2195.50,4,47,51.00
11/24/2016,19:41,2195.75,2195.75,2195.25,2195.25,8,114,122.00
11/24/2016,19:42,2195.50,2195.50,2195.25,2195.25,54,20,74.00
11/24/2016,19:43,2195.25,2195.50,2195.25,2195.50,9,34,43.00
11/24/2016,19:44,2195.50,2195.75,2195.50,2195.75,26,28,54.00
11/24/2016,19:45,2195.75,2195.75,2195.50,2195.50,4,7,11.00
11/24/2016,19:46,2195.50,2195.50,2195.25,2195.25,1,18,19.00
11/24/2016,19:47,2195.25,2195.50,2195.25,2195.25,7,9,16.00
11/24/2016,19:48,2195.50,2195.50,2195.25,2195.50,48,4,52.00
11/24/2016,19:49,2195.75,2195.75,2195.75,2195.75,2,0,2.00
11/24/2016,19:50,2195.50,2195.75,2195.50,2195.50,3,14,17.00
11/24/2016,19:51,2195.75,2195.75,2195.50,2195.50,4,41,45.00
11/24/2016,19:52,2195.50,2195.75,2195.50,2195.50,1,38,39.00
11/24/2016,19:53,2195.25,2195.50,2195.25,2195.50,24,23,47.00
11/24/2016,19:54,2195.25,2195.50,2195.25,2195.25,4,15,19.00
11/24/2016,19:55,2195.25,2195.50,2195.25,2195.50,3,26,29.00
11/24/2016,19:56,2195.25,2195.50,2195.25,2195.25,4,24,28.00
11/24/2016,19:57,2195.50,2195.50,2195.25,2195.25,5,19,24.00
11/24/2016,19:58,2195.25,2195.50,2195.25,2195.25,2,39,41.00
11/24/2016,19:59,2195.25,2195.50,2195.25,2195.25,3,16,19.00
11/24/2016,20:00,2195.50,2195.50,2195.25,2195.25,3,24,27.00
11/24/2016,20:01,2195.25,2195.50,2195.00,2195.50,36,24,60.00
11/24/2016,20:02,2195.25,2195.50,2195.25,2195.25,2,15,17.00
11/24/2016,20:03,2195.25,2195.50,2195.25,2195.25,8,16,24.00
11/24/2016,20:04,2195.25,2195.25,2195.25,2195.25,0,40,40.00
11/24/2016,20:05,2195.25,2195.25,2195.00,2195.25,2,18,20.00
11/24/2016,20:06,2195.25,2195.25,2195.00,2195.00,20,11,31.00
11/24/2016,20:07,2195.25,2195.25,2195.00,2195.25,6,14,20.00
11/24/2016,20:08,2195.25,2195.25,2195.00,2195.00,6,55,61.00
11/24/2016,20:09,2195.00,2195.25,2195.00,2195.00,2,17,19.00
11/24/2016,20:10,2195.00,2195.25,2195.00,2195.00,9,72,81.00
11/24/2016,20:11,2194.75,2195.25,2194.75,2195.00,20,32,52.00
11/24/2016,20:12,2195.00,2195.50,2195.00,2195.50,32,21,53.00
11/24/2016,20:13,2195.25,2195.50,2195.25,2195.25,3,13,16.00
11/24/2016,20:14,2195.25,2195.50,2195.25,2195.50,2,15,17.00
11/24/2016,20:15,2195.50,2195.50,2195.25,2195.25,3,18,21.00
11/24/2016,20:16,2195.50,2195.50,2195.25,2195.25,2,22,24.00
11/24/2016,20:17,2195.25,2195.25,2195.25,2195.25,0,22,22.00
11/24/2016,20:18,2195.25,2195.50,2195.25,2195.25,2,19,21.00
11/24/2016,20:19,2195.25,2195.25,2195.00,2195.25,34,20,54.00
11/24/2016,20:20,2195.00,2195.25,2195.00,2195.25,31,5,36.00
11/24/2016,20:21,2195.00,2195.25,2195.00,2195.00,2,15,17.00
11/24/2016,20:22,2195.00,2195.00,2195.00,2195.00,0,15,15.00
11/24/2016,20:23,2195.00,2195.00,2195.00,2195.00,0,13,13.00
11/24/2016,20:24,2195.00,2195.25,2195.00,2195.00,9,15,24.00
11/24/2016,20:25,2195.00,2195.25,2195.00,2195.00,1,15,16.00
11/24/2016,20:26,2195.00,2195.00,2195.00,2195.00,0,10,10.00
11/24/2016,20:27,2195.00,2195.00,2195.00,2195.00,0,16,16.00
11/24/2016,20:28,2195.00,2195.25,2195.00,2195.00,1,16,17.00
11/24/2016,20:29,2195.00,2195.25,2195.00,2195.00,1,21,22.00
11/24/2016,20:30,2195.00,2195.00,2195.00,2195.00,0,18,18.00
11/24/2016,20:31,2195.00,2195.00,2194.75,2195.00,29,38,67.00
11/24/2016,20:32,2194.75,2195.00,2194.75,2195.00,55,6,61.00
11/24/2016,20:33,2195.00,2195.00,2195.00,2195.00,4,0,4.00
11/24/2016,20:34,2195.00,2195.25,2195.00,2195.25,11,0,11.00
11/24/2016,20:35,2195.00,2195.00,2195.00,2195.00,0,8,8.00
11/24/2016,20:36,2195.00,2195.25,2195.00,2195.25,103,10,113.00
11/24/2016,20:37,2195.00,2195.25,2195.00,2195.00,2,2,4.00
11/24/2016,20:38,2195.00,2195.25,2195.00,2195.00,1,5,6.00
11/24/2016,20:39,2195.25,2195.25,2195.25,2195.25,57,0,57.00
11/24/2016,20:41,2195.25,2195.25,2195.25,2195.25,1,0,1.00
11/24/2016,20:42,2195.00,2195.25,2195.00,2195.25,16,1,17.00
11/24/2016,20:43,2195.25,2195.25,2195.25,2195.25,3,0,3.00
11/24/2016,20:44,2195.00,2195.00,2195.00,2195.00,0,5,5.00
11/24/2016,20:45,2195.00,2195.25,2195.00,2195.25,18,2,20.00
11/24/2016,20:46,2195.25,2195.25,2195.25,2195.25,22,0,22.00
11/24/2016,20:47,2195.25,2195.50,2195.25,2195.25,15,34,49.00
11/24/2016,20:48,2195.25,2195.50,2195.25,2195.50,4,2,6.00
11/24/2016,20:49,2195.50,2195.50,2195.50,2195.50,71,0,71.00
11/24/2016,20:50,2195.50,2195.50,2195.25,2195.25,1,2,3.00
11/24/2016,20:51,2195.25,2195.25,2195.00,2195.00,0,194,194.00
11/24/2016,20:52,2195.00,2195.00,2195.00,2195.00,0,26,26.00
11/24/2016,20:53,2195.25,2195.25,2195.00,2195.00,2,12,14.00
11/24/2016,20:54,2195.00,2195.00,2194.50,2194.50,1,161,162.00
11/24/2016,20:55,2194.50,2194.50,2194.50,2194.50,0,8,8.00
11/24/2016,20:56,2194.50,2194.50,2194.50,2194.50,0,312,312.00
11/24/2016,20:57,2194.50,2194.75,2194.25,2194.25,3,263,266.00
11/24/2016,20:58,2194.00,2194.50,2194.00,2194.25,16,78,94.00
11/24/2016,20:59,2194.25,2194.25,2194.00,2194.25,94,30,124.00
11/24/2016,21:00,2194.25,2194.25,2193.75,2193.75,71,107,178.00
11/24/2016,21:01,2194.00,2194.25,2193.75,2194.00,162,32,194.00
11/24/2016,21:02,2194.00,2194.25,2193.75,2194.00,94,249,343.00
11/24/2016,21:03,2194.00,2194.25,2194.00,2194.00,6,13,19.00
11/24/2016,21:04,2194.00,2194.25,2194.00,2194.00,2,7,9.00
11/24/2016,21:05,2194.00,2194.00,2194.00,2194.00,0,46,46.00
11/24/2016,21:06,2194.25,2194.25,2194.00,2194.25,4,2,6.00
11/24/2016,21:07,2194.00,2194.25,2194.00,2194.00,5,2,7.00
11/24/2016,21:08,2194.00,2194.25,2194.00,2194.00,4,11,15.00
11/24/2016,21:09,2194.25,2194.25,2194.25,2194.25,29,0,29.00
11/24/2016,21:10,2194.25,2194.25,2194.00,2194.00,3,3,6.00
11/24/2016,21:11,2194.00,2194.00,2194.00,2194.00,0,6,6.00
11/24/2016,21:12,2194.25,2194.25,2194.00,2194.00,9,3,12.00
11/24/2016,21:13,2194.25,2194.25,2194.00,2194.25,5,1,6.00
11/24/2016,21:14,2194.00,2194.25,2194.00,2194.25,1,103,104.00
11/24/2016,21:15,2194.00,2194.25,2194.00,2194.00,3,11,14.00
11/24/2016,21:16,2194.25,2194.50,2194.25,2194.50,119,0,119.00
11/24/2016,21:17,2194.75,2194.75,2194.50,2194.75,8,50,58.00
11/24/2016,21:19,2194.75,2194.75,2194.50,2194.50,3,1,4.00
11/24/2016,21:20,2194.75,2194.75,2194.50,2194.50,1,6,7.00
11/24/2016,21:21,2194.75,2194.75,2194.75,2194.75,14,0,14.00
11/24/2016,21:22,2194.75,2194.75,2194.50,2194.50,3,2,5.00
11/24/2016,21:23,2194.50,2194.50,2194.50,2194.50,0,58,58.00
11/24/2016,21:24,2194.50,2194.50,2194.50,2194.50,0,1,1.00
11/24/2016,21:25,2194.50,2194.50,2194.50,2194.50,0,59,59.00
11/24/2016,21:26,2194.50,2194.50,2194.50,2194.50,0,15,15.00
11/24/2016,21:27,2194.25,2194.25,2194.25,2194.25,0,1,1.00
11/24/2016,21:28,2194.50,2194.50,2194.00,2194.25,6,50,56.00
11/24/2016,21:29,2194.00,2194.25,2194.00,2194.25,8,3,11.00
11/24/2016,21:30,2194.25,2194.25,2194.25,2194.25,13,0,13.00
11/24/2016,21:31,2194.25,2194.50,2194.25,2194.50,30,0,30.00
11/24/2016,21:33,2194.25,2194.25,2194.00,2194.00,20,40,60.00
11/24/2016,21:34,2194.25,2194.25,2194.25,2194.25,10,0,10.00
11/24/2016,21:35,2194.25,2194.50,2194.25,2194.25,38,2,40.00
11/24/2016,21:36,2194.50,2194.50,2194.50,2194.50,31,0,31.00
11/24/2016,21:37,2194.50,2194.50,2194.50,2194.50,5,0,5.00
11/24/2016,21:38,2194.25,2194.25,2194.25,2194.25,0,2,2.00
11/24/2016,21:39,2194.50,2194.50,2194.25,2194.25,1,5,6.00
11/24/2016,21:40,2194.50,2194.50,2194.50,2194.50,24,0,24.00
11/24/2016,21:41,2194.25,2194.50,2194.25,2194.50,21,1,22.00
11/24/2016,21:42,2194.50,2194.75,2194.50,2194.50,8,1,9.00
11/24/2016,21:43,2194.75,2194.75,2194.50,2194.75,5,4,9.00
11/24/2016,21:44,2194.75,2194.75,2194.50,2194.50,1,3,4.00
11/24/2016,21:45,2194.50,2194.50,2194.25,2194.50,13,21,34.00
11/24/2016,21:46,2194.50,2194.50,2194.25,2194.25,2,3,5.00
11/24/2016,21:47,2194.50,2194.50,2194.25,2194.50,12,1,13.00
11/24/2016,21:48,2194.25,2194.25,2194.25,2194.25,0,2,2.00
11/24/2016,21:49,2194.25,2194.25,2194.25,2194.25,0,2,2.00
11/24/2016,21:50,2194.25,2194.50,2194.25,2194.50,2,62,64.00
11/24/2016,21:51,2194.50,2194.50,2194.25,2194.25,3,17,20.00
11/24/2016,21:52,2194.25,2194.25,2194.25,2194.25,0,3,3.00
11/24/2016,21:53,2194.50,2194.50,2194.25,2194.50,10,4,14.00
11/24/2016,21:54,2194.50,2194.50,2194.00,2194.25,9,52,61.00
11/24/2016,21:55,2194.00,2194.25,2194.00,2194.00,2,22,24.00
11/24/2016,21:56,2194.00,2194.25,2193.75,2194.00,13,129,142.00
11/24/2016,21:57,2194.00,2194.00,2193.75,2193.75,3,3,6.00
11/24/2016,21:58,2193.75,2193.75,2193.50,2193.50,0,149,149.00
11/24/2016,21:59,2193.50,2193.75,2193.50,2193.75,7,21,28.00
11/24/2016,22:00,2193.50,2193.75,2193.25,2193.75,9,115,124.00
11/24/2016,22:01,2193.50,2194.00,2193.50,2193.75,77,65,142.00
11/24/2016,22:02,2194.00,2194.00,2193.75,2193.75,5,28,33.00
11/24/2016,22:03,2193.75,2193.75,2193.50,2193.75,34,29,63.00
11/24/2016,22:04,2193.75,2193.75,2193.75,2193.75,24,0,24.00
11/24/2016,22:05,2194.00,2194.00,2193.75,2193.75,9,8,17.00
11/24/2016,22:06,2194.00,2194.00,2193.75,2194.00,56,27,83.00
11/24/2016,22:07,2193.75,2194.00,2193.75,2193.75,1,8,9.00
11/24/2016,22:08,2193.75,2194.00,2193.75,2194.00,1,31,32.00
11/24/2016,22:09,2194.00,2194.00,2194.00,2194.00,2,0,2.00
11/24/2016,22:10,2194.00,2194.00,2193.75,2194.00,60,2,62.00
11/24/2016,22:11,2194.00,2194.00,2193.75,2193.75,3,62,65.00
11/24/2016,22:12,2193.75,2193.75,2193.75,2193.75,0,13,13.00
11/24/2016,22:13,2193.75,2193.75,2193.75,2193.75,0,43,43.00
11/24/2016,22:14,2194.00,2194.00,2194.00,2194.00,38,0,38.00
11/24/2016,22:15,2194.00,2194.25,2194.00,2194.00,31,2,33.00
11/24/2016,22:16,2194.25,2194.25,2194.00,2194.00,4,1,5.00
11/24/2016,22:17,2194.25,2194.25,2194.00,2194.00,2,6,8.00
11/24/2016,22:18,2194.25,2194.50,2194.25,2194.25,57,31,88.00
11/24/2016,22:19,2194.50,2194.50,2194.25,2194.50,2,1,3.00
11/24/2016,22:20,2194.50,2194.50,2194.50,2194.50,11,0,11.00
11/24/2016,22:22,2194.25,2194.50,2194.25,2194.50,1,1,2.00
11/24/2016,22:23,2194.50,2194.50,2194.25,2194.25,48,5,53.00
11/24/2016,22:24,2194.25,2194.50,2194.25,2194.25,2,4,6.00
11/24/2016,22:25,2194.25,2194.25,2193.75,2194.00,36,99,135.00
11/24/2016,22:26,2194.00,2194.25,2193.50,2193.75,60,202,262.00
11/24/2016,22:27,2193.50,2193.75,2193.25,2193.25,4,179,183.00
11/24/2016,22:28,2193.50,2193.50,2193.25,2193.50,112,2,114.00
11/24/2016,22:29,2193.50,2193.50,2193.25,2193.50,5,3,8.00
11/24/2016,22:30,2193.25,2193.50,2193.25,2193.50,23,3,26.00
11/24/2016,22:31,2193.50,2193.50,2193.00,2193.25,7,169,176.00
11/24/2016,22:32,2193.25,2193.25,2193.00,2193.00,8,13,21.00
11/24/2016,22:33,2193.25,2193.25,2193.00,2193.00,65,6,71.00
11/24/2016,22:34,2193.25,2193.25,2193.25,2193.25,1,0,1.00
11/24/2016,22:35,2193.25,2193.25,2193.00,2193.25,4,7,11.00
11/24/2016,22:36,2193.25,2193.25,2193.00,2193.25,120,6,126.00
11/24/2016,22:37,2193.25,2193.25,2193.00,2193.25,13,3,16.00
11/24/2016,22:38,2193.25,2193.25,2193.25,2193.25,39,0,39.00
11/24/2016,22:39,2193.25,2193.25,2193.25,2193.25,6,0,6.00
11/24/2016,22:40,2193.25,2193.25,2193.00,2193.00,4,218,222.00
11/24/2016,22:41,2193.00,2193.25,2193.00,2193.25,3,20,23.00
11/24/2016,22:42,2193.25,2193.25,2193.00,2193.00,4,1,5.00
11/24/2016,22:43,2193.25,2193.25,2193.00,2193.25,43,1,44.00
11/24/2016,22:44,2193.25,2193.25,2193.25,2193.25,141,0,141.00
11/24/2016,22:45,2193.25,2193.25,2193.25,2193.25,102,0,102.00
11/24/2016,22:46,2193.25,2193.25,2193.25,2193.25,20,0,20.00
11/24/2016,22:47,2193.25,2193.25,2193.25,2193.25,46,0,46.00
11/24/2016,22:48,2193.25,2193.25,2193.25,2193.25,2,0,2.00
11/24/2016,22:49,2193.50,2193.50,2193.50,2193.50,2,0,2.00
11/24/2016,22:50,2193.50,2193.50,2193.50,2193.50,9,0,9.00
11/24/2016,22:51,2193.50,2193.50,2193.50,2193.50,45,0,45.00
11/24/2016,22:52,2193.50,2193.50,2193.50,2193.50,25,0,25.00
11/24/2016,22:53,2193.50,2193.50,2193.50,2193.50,13,0,13.00
11/24/2016,22:54,2193.25,2193.50,2193.25,2193.50,15,4,19.00
11/24/2016,22:55,2193.75,2194.00,2193.75,2193.75,168,2,170.00
11/24/2016,22:56,2193.75,2194.00,2193.75,2194.00,5,6,11.00
11/24/2016,22:57,2194.00,2194.00,2194.00,2194.00,69,0,69.00
11/24/2016,22:58,2194.00,2194.25,2193.75,2194.00,72,53,125.00
11/24/2016,22:59,2194.00,2194.00,2193.75,2193.75,1,1,2.00
11/24/2016,23:00,2194.00,2194.00,2193.75,2194.00,6,16,22.00
11/24/2016,23:01,2194.00,2194.25,2194.00,2194.25,111,0,111.00
11/24/2016,23:02,2194.25,2194.25,2194.25,2194.25,93,0,93.00
11/24/2016,23:03,2194.50,2194.75,2194.50,2194.50,32,15,47.00
11/24/2016,23:04,2194.50,2194.50,2194.50,2194.50,0,47,47.00
11/24/2016,23:05,2194.50,2194.50,2194.50,2194.50,0,42,42.00
11/24/2016,23:06,2194.50,2194.50,2194.50,2194.50,0,7,7.00
11/24/2016,23:07,2194.50,2194.50,2194.50,2194.50,0,9,9.00
11/24/2016,23:08,2194.50,2194.50,2194.25,2194.25,0,80,80.00
11/24/2016,23:09,2194.25,2194.25,2194.25,2194.25,0,37,37.00
11/24/2016,23:10,2194.25,2194.25,2194.00,2194.25,30,188,218.00
11/24/2016,23:11,2194.25,2194.50,2194.25,2194.50,51,0,51.00
11/24/2016,23:12,2194.50,2194.75,2194.50,2194.75,95,0,95.00
11/24/2016,23:13,2195.00,2195.00,2194.50,2194.75,36,19,55.00
11/24/2016,23:14,2194.75,2194.75,2194.50,2194.75,74,2,76.00
11/24/2016,23:15,2194.75,2194.75,2194.75,2194.75,44,0,44.00
11/24/2016,23:16,2194.50,2194.50,2194.00,2194.50,88,110,198.00
11/24/2016,23:17,2194.50,2194.50,2194.50,2194.50,26,0,26.00
11/24/2016,23:18,2194.50,2194.50,2194.25,2194.25,60,18,78.00
11/24/2016,23:19,2194.50,2194.50,2194.00,2194.00,4,107,111.00
11/24/2016,23:20,2194.25,2194.25,2194.25,2194.25,65,0,65.00
11/24/2016,23:21,2194.00,2194.00,2193.75,2194.00,63,36,99.00
11/24/2016,23:22,2194.00,2194.00,2193.75,2193.75,4,4,8.00
11/24/2016,23:23,2193.75,2194.00,2193.75,2194.00,3,1,4.00
11/24/2016,23:24,2194.00,2194.00,2194.00,2194.00,2,0,2.00
11/24/2016,23:25,2194.00,2194.00,2193.50,2193.75,18,254,272.00
11/24/2016,23:26,2193.75,2193.75,2193.75,2193.75,1,0,1.00
11/24/2016,23:27,2193.75,2194.00,2193.75,2194.00,22,0,22.00
11/24/2016,23:28,2194.00,2194.00,2194.00,2194.00,5,0,5.00
11/24/2016,23:29,2193.75,2194.00,2193.75,2194.00,3,1,4.00
11/24/2016,23:30,2194.00,2194.00,2194.00,2194.00,23,0,23.00
11/24/2016,23:31,2194.00,2194.00,2193.75,2194.00,3,6,9.00
11/24/2016,23:32,2193.75,2193.75,2193.50,2193.75,21,54,75.00
11/24/2016,23:33,2193.75,2194.00,2193.75,2194.00,144,0,144.00
11/24/2016,23:34,2194.00,2194.00,2193.75,2193.75,3,70,73.00
11/24/2016,23:35,2193.50,2193.75,2193.25,2193.25,1,80,81.00
11/24/2016,23:36,2193.75,2193.75,2193.50,2193.50,61,1,62.00
11/24/2016,23:37,2193.75,2194.00,2193.50,2194.00,58,42,100.00
11/24/2016,23:38,2193.75,2193.75,2193.75,2193.75,0,41,41.00
11/24/2016,23:39,2193.75,2193.75,2193.50,2193.75,65,65,130.00
11/24/2016,23:40,2193.50,2193.75,2193.50,2193.75,88,5,93.00
11/24/2016,23:41,2193.50,2193.75,2193.50,2193.75,3,56,59.00
11/24/2016,23:42,2193.50,2194.00,2193.50,2193.75,66,53,119.00
11/24/2016,23:43,2193.75,2193.75,2193.50,2193.75,129,41,170.00
11/24/2016,23:44,2193.75,2193.75,2193.25,2193.25,84,113,197.00
11/24/2016,23:45,2193.50,2193.75,2193.50,2193.75,50,0,50.00
11/24/2016,23:46,2193.50,2193.75,2193.50,2193.75,14,14,28.00
11/24/2016,23:47,2193.75,2193.75,2193.75,2193.75,67,0,67.00
11/24/2016,23:48,2194.00,2194.00,2194.00,2194.00,16,0,16.00
11/24/2016,23:49,2194.00,2194.00,2194.00,2194.00,13,0,13.00
11/24/2016,23:50,2194.00,2194.00,2193.75,2194.00,5,3,8.00
11/24/2016,23:51,2194.00,2194.25,2194.00,2194.25,75,11,86.00
11/24/2016,23:52,2194.00,2194.25,2194.00,2194.25,4,2,6.00
11/24/2016,23:53,2194.25,2194.25,2194.25,2194.25,22,0,22.00
11/24/2016,23:54,2194.25,2194.25,2194.25,2194.25,7,0,7.00
11/24/2016,23:55,2194.50,2194.50,2194.25,2194.25,1,7,8.00
11/24/2016,23:56,2194.25,2194.25,2194.25,2194.25,0,50,50.00
11/24/2016,23:57,2194.25,2194.25,2194.00,2194.00,0,30,30.00
11/24/2016,23:58,2194.25,2194.25,2194.25,2194.25,15,0,15.00
11/24/2016,23:59,2194.50,2194.50,2194.50,2194.50,24,0,24.00
11/25/2016,00:00,2194.50,2194.50,2194.25,2194.50,66,24,90.00
11/25/2016,00:01,2194.75,2195.00,2194.75,2195.00,81,0,81.00
11/25/2016,00:02,2195.00,2195.00,2195.00,2195.00,21,0,21.00
11/25/2016,00:03,2194.75,2195.00,2194.75,2194.75,13,99,112.00
11/25/2016,00:04,2195.00,2195.00,2194.75,2194.75,20,23,43.00
11/25/2016,00:05,2194.75,2195.00,2194.75,2195.00,4,106,110.00
11/25/2016,00:06,2194.75,2195.00,2194.75,2194.75,1,66,67.00
11/25/2016,00:07,2195.00,2195.00,2194.75,2195.00,25,4,29.00
11/25/2016,00:08,2195.00,2195.25,2195.00,2195.25,133,0,133.00
11/25/2016,00:09,2195.50,2195.50,2195.25,2195.25,27,62,89.00
11/25/2016,00:10,2195.25,2195.25,2195.25,2195.25,0,63,63.00
11/25/2016,00:11,2195.25,2195.25,2195.00,2195.00,2,72,74.00
11/25/2016,00:12,2195.00,2195.00,2194.75,2195.00,7,98,105.00
11/25/2016,00:13,2195.25,2195.25,2195.00,2195.00,14,153,167.00
11/25/2016,00:14,2195.00,2195.25,2194.75,2195.00,41,81,122.00
11/25/2016,00:15,2195.25,2195.25,2195.00,2195.00,13,10,23.00
11/25/2016,00:16,2195.25,2195.25,2195.00,2195.00,2,1,3.00
11/25/2016,00:17,2195.25,2195.25,2195.00,2195.00,12,50,62.00
11/25/2016,00:18,2195.25,2195.25,2195.00,2195.00,2,1,3.00
11/25/2016,00:19,2195.25,2195.25,2194.50,2194.75,6,213,219.00
11/25/2016,00:20,2194.75,2194.75,2194.50,2194.75,26,146,172.00
11/25/2016,00:21,2194.75,2194.75,2194.50,2194.50,2,120,122.00
11/25/2016,00:22,2194.25,2194.75,2194.25,2194.50,83,25,108.00
11/25/2016,00:23,2194.50,2194.75,2194.50,2194.50,1,21,22.00
11/25/2016,00:24,2194.50,2194.50,2194.25,2194.50,22,61,83.00
11/25/2016,00:25,2194.50,2194.50,2194.25,2194.25,31,7,38.00
11/25/2016,00:26,2194.50,2194.50,2194.00,2194.00,2,52,54.00
11/25/2016,00:27,2194.25,2194.50,2194.25,2194.25,17,20,37.00
11/25/2016,00:28,2194.25,2194.25,2194.00,2194.00,0,20,20.00
11/25/2016,00:29,2194.25,2194.50,2194.25,2194.25,36,84,120.00
11/25/2016,00:30,2194.25,2194.50,2194.00,2194.00,26,55,81.00
11/25/2016,00:31,2194.00,2194.00,2194.00,2194.00,0,13,13.00
11/25/2016,00:32,2194.00,2194.00,2193.75,2194.00,10,122,132.00
11/25/2016,00:33,2194.00,2194.00,2193.50,2193.50,5,285,290.00
11/25/2016,00:34,2193.75,2193.75,2193.50,2193.75,29,101,130.00
11/25/2016,00:35,2193.50,2193.75,2193.50,2193.75,44,4,48.00
11/25/2016,00:36,2193.75,2194.00,2193.75,2194.00,47,0,47.00
11/25/2016,00:37,2193.75,2193.75,2193.75,2193.75,0,37,37.00
11/25/2016,00:38,2193.75,2194.00,2193.75,2193.75,1,40,41.00
11/25/2016,00:39,2193.75,2194.00,2193.75,2194.00,60,6,66.00
11/25/2016,00:40,2194.25,2194.25,2194.00,2194.00,1,29,30.00
11/25/2016,00:41,2194.00,2194.00,2194.00,2194.00,0,117,117.00
11/25/2016,00:42,2194.00,2194.00,2193.75,2194.00,21,20,41.00
11/25/2016,00:43,2194.00,2194.00,2193.75,2193.75,11,61,72.00
11/25/2016,00:44,2193.75,2193.75,2193.50,2193.75,30,27,57.00
11/25/2016,00:45,2193.75,2193.75,2193.75,2193.75,39,0,39.00
11/25/2016,00:46,2194.00,2194.00,2193.75,2193.75,5,44,49.00
11/25/2016,00:47,2193.75,2194.00,2193.75,2194.00,1,9,10.00
11/25/2016,00:48,2194.00,2194.00,2193.75,2193.75,6,62,68.00
11/25/2016,00:49,2193.75,2193.75,2193.50,2193.50,0,2,2.00
11/25/2016,00:50,2193.50,2193.75,2193.25,2193.50,64,91,155.00
11/25/2016,00:51,2193.25,2193.25,2193.25,2193.25,0,6,6.00
11/25/2016,00:52,2193.50,2193.50,2193.25,2193.50,57,68,125.00
11/25/2016,00:53,2193.25,2193.75,2193.25,2193.75,50,14,64.00
11/25/2016,00:54,2193.50,2194.00,2193.50,2193.75,56,74,130.00
11/25/2016,00:55,2194.00,2194.00,2194.00,2194.00,77,0,77.00
11/25/2016,00:56,2194.00,2194.25,2194.00,2194.00,19,1,20.00
11/25/2016,00:57,2194.00,2194.25,2194.00,2194.00,1,10,11.00
11/25/2016,00:58,2194.00,2194.25,2194.00,2194.00,3,4,7.00
11/25/2016,00:59,2194.25,2194.50,2194.25,2194.50,97,44,141.00
11/25/2016,01:00,2194.50,2194.50,2194.25,2194.50,112,3,115.00
11/25/2016,01:01,2194.50,2195.00,2194.25,2195.00,525,153,678.00
11/25/2016,01:02,2194.75,2195.50,2194.75,2195.25,318,131,449.00
11/25/2016,01:03,2195.25,2195.25,2194.75,2195.00,63,155,218.00
11/25/2016,01:04,2195.00,2195.25,2194.75,2195.25,151,83,234.00
11/25/2016,01:05,2195.00,2195.50,2195.00,2195.00,111,277,388.00
11/25/2016,01:06,2195.00,2195.25,2194.75,2195.25,297,243,540.00
11/25/2016,01:07,2195.00,2195.50,2195.00,2195.50,160,25,185.00
11/25/2016,01:08,2195.50,2196.00,2195.25,2195.75,280,49,329.00
11/25/2016,01:09,2195.75,2196.00,2195.50,2195.75,215,83,298.00
11/25/2016,01:10,2196.00,2196.00,2195.50,2195.50,42,109,151.00
11/25/2016,01:11,2195.50,2195.50,2195.25,2195.25,1,206,207.00
11/25/2016,01:12,2195.25,2195.50,2195.25,2195.50,86,114,200.00
11/25/2016,01:13,2195.50,2195.50,2195.25,2195.25,54,16,70.00
11/25/2016,01:14,2195.25,2195.75,2195.25,2195.50,83,28,111.00
11/25/2016,01:15,2195.75,2195.75,2195.50,2195.75,74,71,145.00
11/25/2016,01:16,2195.75,2196.00,2195.75,2196.00,167,17,184.00
11/25/2016,01:17,2196.00,2196.00,2195.50,2195.50,80,135,215.00
11/25/2016,01:18,2195.75,2195.75,2194.75,2194.75,160,321,481.00
11/25/2016,01:19,2194.75,2194.75,2194.75,2194.75,0,137,137.00
11/25/2016,01:20,2194.50,2194.50,2194.25,2194.50,12,263,275.00
11/25/2016,01:21,2194.25,2194.50,2194.00,2194.25,173,35,208.00
11/25/2016,01:22,2194.25,2194.75,2194.25,2194.50,158,52,210.00
11/25/2016,01:23,2194.50,2194.50,2194.00,2194.00,53,344,397.00
11/25/2016,01:24,2194.00,2194.25,2193.75,2194.25,73,71,144.00
11/25/2016,01:25,2194.00,2194.25,2194.00,2194.25,82,42,124.00
11/25/2016,01:26,2194.00,2194.50,2194.00,2194.25,340,90,430.00
11/25/2016,01:27,2194.00,2194.25,2193.75,2193.75,3,72,75.00
11/25/2016,01:28,2193.75,2193.75,2193.25,2193.75,270,548,818.00
11/25/2016,01:29,2193.75,2194.25,2193.75,2194.25,221,0,221.00
11/25/2016,01:30,2194.25,2194.50,2194.25,2194.25,5,206,211.00
11/25/2016,01:31,2194.25,2194.50,2194.00,2194.00,2,158,160.00
11/25/2016,01:32,2194.25,2194.75,2194.00,2194.25,136,28,164.00
11/25/2016,01:33,2194.50,2194.75,2194.25,2194.75,124,1,125.00
11/25/2016,01:34,2194.75,2195.00,2194.50,2194.75,191,30,221.00
11/25/2016,01:35,2194.75,2195.00,2194.50,2194.50,72,51,123.00
11/25/2016,01:36,2194.75,2194.75,2194.50,2194.50,119,20,139.00
11/25/2016,01:37,2194.50,2194.75,2194.50,2194.50,22,109,131.00
11/25/2016,01:38,2194.50,2194.75,2194.00,2194.25,32,166,198.00
11/25/2016,01:39,2194.25,2194.25,2193.75,2194.25,51,65,116.00
11/25/2016,01:40,2194.00,2194.25,2194.00,2194.00,10,163,173.00
11/25/2016,01:41,2194.00,2194.25,2194.00,2194.25,5,99,104.00
11/25/2016,01:42,2194.00,2194.00,2193.75,2194.00,22,73,95.00
11/25/2016,01:43,2193.75,2194.25,2193.75,2194.25,62,4,66.00
11/25/2016,01:44,2194.25,2194.25,2193.75,2193.75,7,124,131.00
11/25/2016,01:45,2193.75,2193.75,2193.50,2193.75,85,15,100.00
11/25/2016,01:46,2193.75,2194.00,2193.75,2193.75,28,68,96.00
11/25/2016,01:47,2193.75,2194.25,2193.75,2194.25,78,7,85.00
11/25/2016,01:48,2194.00,2194.00,2194.00,2194.00,0,52,52.00
11/25/2016,01:49,2194.00,2194.25,2194.00,2194.25,9,30,39.00
11/25/2016,01:50,2194.25,2194.25,2194.00,2194.00,12,19,31.00
11/25/2016,01:51,2194.00,2194.00,2194.00,2194.00,0,27,27.00
11/25/2016,01:52,2194.00,2194.00,2193.50,2193.75,30,61,91.00
11/25/2016,01:53,2193.75,2194.25,2193.75,2194.25,20,18,38.00
11/25/2016,01:54,2194.00,2194.25,2193.75,2194.00,84,113,197.00
11/25/2016,01:55,2194.00,2194.00,2193.75,2193.75,6,42,48.00
11/25/2016,01:56,2193.75,2193.75,2193.25,2193.25,0,162,162.00
11/25/2016,01:57,2193.25,2193.25,2193.00,2193.25,65,448,513.00
11/25/2016,01:58,2193.25,2193.50,2193.00,2193.50,70,185,255.00
11/25/2016,01:59,2193.50,2193.50,2193.25,2193.25,28,136,164.00
11/25/2016,02:00,2193.25,2193.25,2193.25,2193.25,0,11,11.00
11/25/2016,02:01,2193.25,2193.50,2193.00,2193.50,99,161,260.00
11/25/2016,02:02,2193.25,2193.50,2193.25,2193.50,51,10,61.00
11/25/2016,02:03,2193.50,2193.50,2192.75,2193.00,39,265,304.00
11/25/2016,02:04,2192.75,2193.00,2192.75,2193.00,112,3,115.00
11/25/2016,02:05,2193.25,2193.25,2193.00,2193.00,35,54,89.00
11/25/2016,02:06,2193.00,2193.00,2193.00,2193.00,0,105,105.00
11/25/2016,02:07,2193.00,2193.25,2193.00,2193.25,2,13,15.00
11/25/2016,02:08,2193.25,2193.50,2193.25,2193.25,82,131,213.00
11/25/2016,02:09,2193.25,2193.50,2193.25,2193.50,3,57,60.00
11/25/2016,02:10,2193.50,2193.75,2193.50,2193.50,60,3,63.00
11/25/2016,02:11,2193.75,2193.75,2193.50,2193.75,32,2,34.00
11/25/2016,02:12,2193.75,2193.75,2193.50,2193.50,5,2,7.00
11/25/2016,02:13,2193.50,2193.50,2193.50,2193.50,0,96,96.00
11/25/2016,02:14,2193.50,2193.75,2193.50,2193.75,2,69,71.00
11/25/2016,02:15,2193.75,2193.75,2193.50,2193.50,3,58,61.00
11/25/2016,02:16,2193.50,2193.75,2193.50,2193.50,1,68,69.00
11/25/2016,02:17,2193.50,2193.75,2193.50,2193.75,15,28,43.00
11/25/2016,02:18,2193.50,2193.75,2193.25,2193.25,7,127,134.00
11/25/2016,02:19,2193.50,2193.50,2193.25,2193.25,179,2,181.00
11/25/2016,02:20,2193.50,2193.75,2193.50,2193.75,94,19,113.00
11/25/2016,02:21,2193.50,2193.75,2193.50,2193.75,3,14,17.00
11/25/2016,02:22,2193.75,2193.75,2193.50,2193.75,7,1,8.00
11/25/2016,02:23,2193.75,2194.00,2193.50,2194.00,408,13,421.00
11/25/2016,02:24,2194.00,2194.00,2193.75,2194.00,116,30,146.00
11/25/2016,02:25,2194.00,2194.00,2193.75,2194.00,68,1,69.00
11/25/2016,02:26,2194.25,2194.25,2194.00,2194.25,5,7,12.00
11/25/2016,02:27,2194.00,2194.50,2194.00,2194.25,55,13,68.00
11/25/2016,02:28,2194.50,2194.50,2194.25,2194.50,220,1,221.00
11/25/2016,02:29,2194.50,2194.75,2194.50,2194.50,14,8,22.00
11/25/2016,02:30,2194.75,2194.75,2194.25,2194.25,4,90,94.00
11/25/2016,02:31,2194.50,2194.75,2194.25,2194.75,108,11,119.00
11/25/2016,02:32,2194.50,2194.50,2194.50,2194.50,0,96,96.00
11/25/2016,02:33,2194.50,2195.00,2194.50,2195.00,172,27,199.00
11/25/2016,02:34,2195.00,2195.00,2194.75,2194.75,3,36,39.00
11/25/2016,02:35,2194.75,2194.75,2194.50,2194.75,52,58,110.00
11/25/2016,02:36,2194.75,2194.75,2194.50,2194.75,47,4,51.00
11/25/2016,02:37,2194.50,2194.75,2194.50,2194.75,22,7,29.00
11/25/2016,02:38,2194.50,2194.75,2194.50,2194.50,17,10,27.00
11/25/2016,02:39,2194.50,2195.50,2194.50,2195.50,430,27,457.00
11/25/2016,02:40,2195.50,2195.75,2195.25,2195.50,165,135,300.00
11/25/2016,02:41,2195.50,2195.75,2195.50,2195.75,15,142,157.00
11/25/2016,02:42,2195.50,2195.50,2195.25,2195.25,3,69,72.00
11/25/2016,02:43,2195.25,2195.75,2195.25,2195.75,516,9,525.00
11/25/2016,02:44,2195.50,2195.50,2195.25,2195.50,1,191,192.00
11/25/2016,02:45,2195.50,2195.75,2195.50,2195.50,110,3,113.00
11/25/2016,02:46,2195.75,2195.75,2195.50,2195.75,2,11,13.00
11/25/2016,02:47,2195.50,2195.75,2195.50,2195.75,4,17,21.00
11/25/2016,02:48,2195.50,2195.75,2195.50,2195.75,3,11,14.00
11/25/2016,02:49,2195.50,2195.75,2195.50,2195.50,4,5,9.00
11/25/2016,02:50,2195.50,2195.50,2195.50,2195.50,0,250,250.00
11/25/2016,02:51,2195.50,2195.75,2195.50,2195.50,1,62,63.00
11/25/2016,02:52,2195.75,2195.75,2195.50,2195.50,51,9,60.00
11/25/2016,02:53,2195.75,2195.75,2195.50,2195.50,60,30,90.00
11/25/2016,02:54,2195.50,2195.75,2195.50,2195.50,16,34,50.00
11/25/2016,02:55,2195.75,2195.75,2195.50,2195.75,15,3,18.00
11/25/2016,02:56,2195.75,2195.75,2195.50,2195.75,21,145,166.00
11/25/2016,02:57,2195.50,2195.75,2195.50,2195.75,5,11,16.00
11/25/2016,02:58,2195.50,2195.75,2195.25,2195.50,90,243,333.00
11/25/2016,02:59,2195.25,2195.50,2195.25,2195.50,10,8,18.00
11/25/2016,03:00,2195.25,2195.25,2195.00,2195.00,0,163,163.00
11/25/2016,03:01,2195.00,2195.50,2195.00,2195.50,62,11,73.00
11/25/2016,03:02,2195.50,2195.50,2195.50,2195.50,5,0,5.00
11/25/2016,03:03,2195.50,2195.50,2195.25,2195.50,148,18,166.00
11/25/2016,03:04,2195.25,2195.50,2195.25,2195.50,4,1,5.00
11/25/2016,03:05,2195.50,2195.50,2195.25,2195.25,12,60,72.00
11/25/2016,03:06,2195.25,2195.50,2195.25,2195.50,14,2,16.00
11/25/2016,03:07,2195.50,2195.50,2195.25,2195.25,3,17,20.00
11/25/2016,03:08,2195.25,2195.50,2195.00,2195.00,1,119,120.00
11/25/2016,03:09,2195.25,2195.25,2195.25,2195.25,70,0,70.00
11/25/2016,03:10,2195.25,2195.25,2195.00,2195.25,45,2,47.00
11/25/2016,03:11,2195.00,2195.00,2195.00,2195.00,0,1,1.00
11/25/2016,03:12,2195.25,2195.25,2195.00,2195.00,43,2,45.00
11/25/2016,03:13,2195.00,2195.50,2195.00,2195.00,65,49,114.00
11/25/2016,03:14,2195.25,2195.50,2195.25,2195.50,82,0,82.00
11/25/2016,03:15,2195.25,2195.50,2195.25,2195.25,2,51,53.00
11/25/2016,03:16,2195.00,2195.25,2195.00,2195.25,101,78,179.00
11/25/2016,03:17,2195.25,2195.25,2195.00,2195.00,6,21,27.00
11/25/2016,03:18,2195.00,2195.25,2195.00,2195.25,81,1,82.00
11/25/2016,03:19,2195.25,2195.50,2195.25,2195.50,6,0,6.00
11/25/2016,03:20,2195.50,2195.50,2195.25,2195.25,2,6,8.00
11/25/2016,03:21,2195.25,2195.50,2195.25,2195.25,2,4,6.00
11/25/2016,03:22,2195.25,2195.50,2195.25,2195.25,4,130,134.00
11/25/2016,03:23,2195.25,2195.25,2195.00,2195.25,7,22,29.00
11/25/2016,03:24,2195.25,2195.25,2195.00,2195.00,4,4,8.00
11/25/2016,03:25,2195.25,2195.25,2195.00,2195.00,9,15,24.00
11/25/2016,03:26,2195.25,2195.25,2195.00,2195.00,80,56,136.00
11/25/2016,03:27,2195.25,2195.25,2195.00,2195.00,2,10,12.00
11/25/2016,03:28,2195.00,2195.25,2195.00,2195.25,1,7,8.00
11/25/2016,03:29,2195.25,2195.25,2195.00,2195.25,33,4,37.00
11/25/2016,03:30,2195.25,2195.25,2195.00,2195.25,8,71,79.00
11/25/2016,03:31,2195.25,2195.50,2195.25,2195.50,264,0,264.00
11/25/2016,03:32,2195.50,2195.50,2195.50,2195.50,71,0,71.00
11/25/2016,03:33,2195.50,2195.50,2195.25,2195.50,33,1,34.00
11/25/2016,03:34,2195.50,2195.75,2195.50,2195.75,41,0,41.00
11/25/2016,03:35,2195.50,2195.50,2195.25,2195.50,3,78,81.00
11/25/2016,03:36,2195.25,2195.50,2194.75,2195.00,6,158,164.00
11/25/2016,03:37,2195.00,2195.25,2195.00,2195.00,120,123,243.00
11/25/2016,03:38,2195.00,2195.25,2195.00,2195.00,1,21,22.00
11/25/2016,03:39,2194.75,2194.75,2194.75,2194.75,0,3,3.00
11/25/2016,03:40,2194.75,2194.75,2194.25,2194.25,12,346,358.00
11/25/2016,03:41,2194.50,2194.50,2194.00,2194.25,71,203,274.00
11/25/2016,03:42,2194.50,2194.50,2194.00,2194.00,22,93,115.00
11/25/2016,03:43,2194.00,2194.25,2194.00,2194.00,12,77,89.00
11/25/2016,03:44,2194.25,2194.25,2194.00,2194.00,6,21,27.00
11/25/2016,03:45,2194.25,2194.25,2194.00,2194.25,102,111,213.00
11/25/2016,03:46,2194.00,2194.50,2194.00,2194.50,75,25,100.00
11/25/2016,03:47,2194.50,2194.50,2194.00,2194.50,52,98,150.00
11/25/2016,03:48,2194.50,2194.50,2194.25,2194.25,17,95,112.00
11/25/2016,03:49,2194.25,2194.50,2194.25,2194.25,1,71,72.00
11/25/2016,03:50,2194.25,2194.25,2194.00,2194.00,0,53,53.00
11/25/2016,03:51,2194.00,2194.00,2193.75,2193.75,0,18,18.00
11/25/2016,03:52,2194.00,2194.00,2194.00,2194.00,70,0,70.00
11/25/2016,03:53,2194.00,2194.00,2193.75,2194.00,50,1,51.00
11/25/2016,03:54,2194.00,2194.25,2193.75,2194.00,23,13,36.00
11/25/2016,03:55,2194.00,2194.25,2194.00,2194.00,32,22,54.00
11/25/2016,03:56,2194.00,2194.25,2194.00,2194.25,1,35,36.00
11/25/2016,03:57,2194.25,2194.25,2194.00,2194.00,1,101,102.00
11/25/2016,03:58,2194.00,2194.25,2194.00,2194.25,1,17,18.00
11/25/2016,03:59,2194.25,2194.25,2194.00,2194.00,4,23,27.00
11/25/2016,04:00,2194.00,2194.00,2194.00,2194.00,0,11,11.00
11/25/2016,04:01,2194.00,2194.00,2194.00,2194.00,0,2,2.00
11/25/2016,04:02,2194.00,2194.25,2194.00,2194.00,3,33,36.00
11/25/2016,04:03,2194.00,2194.00,2193.50,2194.00,63,129,192.00
11/25/2016,04:04,2194.00,2194.00,2193.75,2193.75,148,17,165.00
11/25/2016,04:05,2193.75,2194.00,2193.75,2194.00,4,1,5.00
11/25/2016,04:06,2194.00,2194.00,2193.50,2193.50,29,175,204.00
11/25/2016,04:07,2193.50,2193.75,2193.50,2193.50,14,110,124.00
11/25/2016,04:08,2193.75,2193.75,2193.50,2193.50,1,102,103.00
11/25/2016,04:09,2193.50,2193.75,2193.50,2193.75,59,5,64.00
11/25/2016,04:10,2193.75,2194.00,2193.75,2194.00,19,0,19.00
11/25/2016,04:11,2194.00,2194.25,2193.75,2194.00,96,37,133.00
11/25/2016,04:12,2193.75,2194.00,2193.75,2193.75,29,34,63.00
11/25/2016,04:13,2193.75,2193.75,2193.50,2193.75,22,49,71.00
11/25/2016,04:14,2193.50,2193.75,2193.50,2193.75,2,6,8.00
11/25/2016,04:15,2193.75,2193.75,2193.50,2193.75,61,4,65.00
11/25/2016,04:16,2193.75,2194.00,2193.75,2193.75,6,25,31.00
11/25/2016,04:17,2193.75,2193.75,2193.50,2193.75,61,15,76.00
11/25/2016,04:18,2194.00,2194.00,2193.75,2193.75,13,48,61.00
11/25/2016,04:19,2193.75,2194.00,2193.75,2193.75,2,4,6.00
11/25/2016,04:20,2193.75,2194.00,2193.75,2194.00,34,3,37.00
11/25/2016,04:21,2194.00,2194.25,2194.00,2194.25,184,1,185.00
11/25/2016,04:22,2194.50,2194.50,2194.25,2194.50,12,1,13.00
11/25/2016,04:23,2194.50,2194.75,2194.50,2194.50,42,1,43.00
11/25/2016,04:24,2194.50,2194.75,2194.50,2194.75,2,72,74.00
11/25/2016,04:25,2194.75,2194.75,2194.50,2194.50,3,25,28.00
11/25/2016,04:26,2194.50,2194.50,2194.25,2194.25,0,61,61.00
11/25/2016,04:27,2194.25,2194.50,2194.25,2194.50,4,2,6.00
11/25/2016,04:28,2194.50,2194.50,2194.25,2194.25,2,17,19.00
11/25/2016,04:29,2194.25,2194.50,2194.25,2194.50,12,34,46.00
11/25/2016,04:30,2194.50,2194.50,2194.25,2194.50,191,2,193.00
11/25/2016,04:31,2194.50,2194.50,2194.25,2194.50,41,1,42.00
11/25/2016,04:32,2194.50,2194.50,2194.25,2194.25,36,36,72.00
11/25/2016,04:33,2194.25,2194.25,2194.25,2194.25,0,10,10.00
11/25/2016,04:34,2194.25,2194.25,2194.25,2194.25,0,30,30.00
11/25/2016,04:35,2194.25,2194.25,2194.25,2194.25,0,10,10.00
11/25/2016,04:36,2194.00,2194.25,2194.00,2194.25,68,13,81.00
11/25/2016,04:37,2194.50,2194.50,2194.25,2194.25,10,155,165.00
11/25/2016,04:38,2194.00,2194.25,2194.00,2194.25,11,3,14.00
11/25/2016,04:39,2194.25,2194.25,2194.00,2194.25,88,2,90.00
11/25/2016,04:40,2194.25,2194.25,2194.00,2194.25,34,2,36.00
11/25/2016,04:41,2194.25,2194.25,2194.25,2194.25,66,0,66.00
11/25/2016,04:42,2194.50,2194.50,2194.00,2194.25,16,82,98.00
11/25/2016,04:43,2194.25,2194.50,2194.25,2194.50,61,0,61.00
11/25/2016,04:44,2194.50,2194.50,2194.25,2194.50,29,67,96.00
11/25/2016,04:45,2194.50,2194.50,2194.25,2194.25,94,39,133.00
11/25/2016,04:46,2194.25,2194.25,2194.00,2194.00,0,174,174.00
11/25/2016,04:47,2194.00,2194.25,2194.00,2194.25,80,28,108.00
11/25/2016,04:48,2194.25,2194.25,2194.25,2194.25,10,0,10.00
11/25/2016,04:49,2194.00,2194.25,2194.00,2194.00,7,112,119.00
11/25/2016,04:50,2194.00,2194.25,2194.00,2194.25,6,12,18.00
11/25/2016,04:51,2194.25,2194.25,2194.00,2194.00,6,41,47.00
11/25/2016,04:52,2194.25,2194.25,2194.00,2194.25,22,3,25.00
11/25/2016,04:53,2194.25,2194.50,2194.00,2194.50,217,2,219.00
11/25/2016,04:54,2194.50,2194.50,2194.25,2194.50,23,20,43.00
11/25/2016,04:55,2194.50,2194.50,2194.50,2194.50,74,0,74.00
11/25/2016,04:56,2194.50,2194.50,2194.00,2194.50,113,79,192.00
11/25/2016,04:57,2194.50,2194.50,2194.00,2194.25,92,169,261.00
11/25/2016,04:58,2194.25,2194.75,2194.25,2194.50,117,22,139.00
11/25/2016,04:59,2194.50,2194.75,2194.50,2194.75,76,76,152.00
11/25/2016,05:00,2194.75,2195.00,2194.75,2195.00,298,18,316.00
11/25/2016,05:01,2195.00,2195.00,2194.75,2195.00,38,71,109.00
11/25/2016,05:02,2195.00,2195.00,2194.75,2194.75,10,112,122.00
11/25/2016,05:03,2194.75,2195.00,2194.75,2194.75,13,21,34.00
11/25/2016,05:04,2195.00,2195.00,2194.75,2194.75,20,14,34.00
11/25/2016,05:05,2194.75,2195.00,2194.75,2194.75,3,43,46.00
11/25/2016,05:06,2194.50,2195.00,2194.50,2194.75,127,6,133.00
11/25/2016,05:07,2195.00,2195.00,2194.75,2194.75,152,15,167.00
11/25/2016,05:08,2195.00,2195.00,2195.00,2195.00,151,0,151.00
11/25/2016,05:09,2195.00,2195.25,2195.00,2195.25,31,7,38.00
11/25/2016,05:10,2195.00,2195.25,2195.00,2195.00,19,117,136.00
11/25/2016,05:11,2195.25,2195.25,2195.00,2195.00,3,161,164.00
11/25/2016,05:12,2195.00,2195.00,2194.75,2194.75,2,69,71.00
11/25/2016,05:13,2194.75,2195.00,2194.75,2195.00,1,10,11.00
11/25/2016,05:14,2194.75,2195.00,2194.75,2194.75,12,12,24.00
11/25/2016,05:15,2195.00,2195.25,2195.00,2195.25,307,0,307.00
11/25/2016,05:16,2195.25,2195.25,2195.25,2195.25,30,0,30.00
11/25/2016,05:17,2195.25,2195.50,2195.25,2195.25,40,8,48.00
11/25/2016,05:18,2195.25,2195.50,2195.25,2195.50,7,137,144.00
11/25/2016,05:19,2195.25,2195.50,2195.25,2195.25,9,2,11.00
11/25/2016,05:20,2195.25,2195.50,2195.25,2195.50,1,10,11.00
11/25/2016,05:21,2195.25,2195.25,2195.00,2195.00,2,29,31.00
11/25/2016,05:22,2195.00,2195.25,2195.00,2195.25,127,8,135.00
11/25/2016,05:23,2195.25,2195.50,2195.25,2195.50,6,0,6.00
11/25/2016,05:24,2195.50,2195.50,2195.25,2195.50,11,30,41.00
11/25/2016,05:25,2195.25,2195.50,2195.25,2195.50,3,28,31.00
11/25/2016,05:26,2195.25,2195.50,2195.25,2195.50,305,5,310.00
11/25/2016,05:27,2195.50,2195.75,2195.25,2195.50,61,140,201.00
11/25/2016,05:28,2195.50,2195.50,2195.25,2195.50,37,9,46.00
11/25/2016,05:29,2195.50,2195.50,2195.25,2195.25,36,103,139.00
11/25/2016,05:30,2195.25,2195.50,2195.25,2195.25,3,42,45.00
11/25/2016,05:31,2195.25,2195.50,2195.25,2195.25,3,9,12.00
11/25/2016,05:32,2195.25,2195.50,2195.25,2195.50,2,16,18.00
11/25/2016,05:33,2195.25,2195.50,2195.25,2195.50,6,6,12.00
11/25/2016,05:34,2195.50,2195.50,2195.25,2195.25,12,53,65.00
11/25/2016,05:35,2195.25,2195.25,2195.25,2195.25,0,90,90.00
11/25/2016,05:36,2195.25,2195.25,2195.25,2195.25,0,6,6.00
11/25/2016,05:37,2195.25,2195.50,2195.25,2195.50,137,13,150.00
11/25/2016,05:38,2195.25,2195.50,2195.25,2195.50,3,45,48.00
11/25/2016,05:39,2195.25,2195.50,2195.25,2195.25,4,77,81.00
11/25/2016,05:40,2195.25,2195.50,2195.25,2195.50,77,31,108.00
11/25/2016,05:41,2195.50,2195.50,2195.50,2195.50,7,0,7.00
11/25/2016,05:42,2195.25,2195.50,2195.25,2195.50,21,17,38.00
11/25/2016,05:43,2195.25,2195.50,2195.25,2195.50,1,2,3.00
11/25/2016,05:44,2195.25,2195.50,2195.25,2195.25,3,7,10.00
11/25/2016,05:45,2195.25,2195.50,2195.25,2195.25,2,71,73.00
11/25/2016,05:46,2195.25,2195.50,2195.25,2195.50,4,379,383.00
11/25/2016,05:47,2195.25,2195.50,2195.25,2195.50,5,6,11.00
11/25/2016,05:48,2195.25,2195.50,2195.25,2195.25,10,40,50.00
11/25/2016,05:49,2195.50,2195.50,2195.25,2195.25,1,249,250.00
11/25/2016,05:50,2195.25,2195.50,2195.00,2195.00,3,162,165.00
11/25/2016,05:51,2195.00,2195.00,2195.00,2195.00,0,52,52.00
11/25/2016,05:52,2195.00,2195.50,2195.00,2195.50,218,113,331.00
11/25/2016,05:53,2195.50,2195.75,2195.50,2195.75,191,1,192.00
11/25/2016,05:54,2195.75,2196.00,2195.50,2195.75,176,82,258.00
11/25/2016,05:55,2195.75,2196.00,2195.75,2196.00,69,0,69.00
11/25/2016,05:56,2195.75,2196.00,2195.75,2196.00,2,76,78.00
11/25/2016,05:57,2195.75,2196.00,2195.75,2195.75,1,21,22.00
11/25/2016,05:58,2196.00,2196.00,2195.75,2196.00,12,55,67.00
11/25/2016,05:59,2195.75,2196.00,2195.75,2196.00,37,3,40.00
11/25/2016,06:00,2195.75,2196.00,2195.75,2195.75,7,314,321.00
11/25/2016,06:01,2195.75,2196.00,2195.50,2196.00,29,22,51.00
11/25/2016,06:02,2196.00,2196.00,2195.75,2196.00,18,4,22.00
11/25/2016,06:03,2196.00,2196.00,2195.75,2196.00,96,60,156.00
11/25/2016,06:04,2195.75,2196.00,2195.75,2196.00,256,12,268.00
11/25/2016,06:05,2196.00,2196.00,2195.75,2196.00,158,17,175.00
11/25/2016,06:06,2195.75,2196.00,2195.75,2196.00,297,278,575.00
11/25/2016,06:07,2195.75,2196.00,2195.75,2196.00,15,56,71.00
11/25/2016,06:08,2195.75,2196.25,2195.75,2196.00,241,142,383.00
11/25/2016,06:09,2196.25,2196.25,2196.00,2196.00,3,169,172.00
11/25/2016,06:10,2196.00,2196.25,2196.00,2196.25,22,177,199.00
11/25/2016,06:11,2196.00,2196.25,2196.00,2196.25,17,55,72.00
11/25/2016,06:12,2196.00,2196.25,2196.00,2196.00,42,23,65.00
11/25/2016,06:13,2196.25,2196.25,2196.00,2196.00,18,90,108.00
11/25/2016,06:14,2196.00,2196.25,2196.00,2196.25,2,135,137.00
11/25/2016,06:15,2196.00,2196.00,2195.75,2196.00,55,222,277.00
11/25/2016,06:16,2196.00,2196.25,2196.00,2196.25,7,1,8.00
11/25/2016,06:17,2196.00,2196.25,2196.00,2196.25,2,150,152.00
11/25/2016,06:18,2196.00,2196.25,2196.00,2196.00,3,47,50.00
11/25/2016,06:19,2196.00,2196.25,2196.00,2196.00,3,39,42.00
11/25/2016,06:20,2196.25,2196.25,2196.00,2196.25,3,21,24.00
11/25/2016,06:21,2196.00,2196.25,2196.00,2196.25,2,170,172.00
11/25/2016,06:22,2196.00,2196.50,2196.00,2196.00,697,202,899.00
11/25/2016,06:23,2196.25,2196.25,2196.00,2196.00,8,433,441.00
11/25/2016,06:24,2196.00,2196.25,2195.75,2196.25,312,97,409.00
11/25/2016,06:25,2196.00,2196.25,2196.00,2196.00,4,66,70.00
11/25/2016,06:26,2196.00,2196.25,2195.75,2195.75,129,189,318.00
11/25/2016,06:27,2196.00,2196.25,2195.75,2195.75,33,45,78.00
11/25/2016,06:28,2195.75,2196.00,2195.75,2195.75,40,195,235.00
11/25/2016,06:29,2195.75,2196.00,2195.50,2195.75,9,243,252.00
11/25/2016,06:30,2195.50,2195.75,2195.50,2195.50,11,53,64.00
11/25/2016,06:31,2195.50,2195.75,2195.25,2195.25,3,275,278.00
11/25/2016,06:32,2195.25,2195.75,2195.25,2195.50,200,25,225.00
11/25/2016,06:33,2195.50,2195.50,2195.25,2195.50,81,169,250.00
11/25/2016,06:34,2195.75,2195.75,2195.50,2195.50,7,19,26.00
11/25/2016,06:35,2195.50,2195.50,2195.25,2195.25,2,362,364.00
11/25/2016,06:36,2195.25,2195.50,2195.25,2195.25,31,15,46.00
11/25/2016,06:37,2195.50,2195.50,2195.25,2195.25,3,15,18.00
11/25/2016,06:38,2195.25,2195.50,2195.25,2195.50,17,8,25.00
11/25/2016,06:39,2195.50,2195.75,2195.25,2195.50,289,16,305.00
11/25/2016,06:40,2195.50,2195.75,2195.25,2195.25,3,100,103.00
11/25/2016,06:41,2195.50,2195.50,2195.25,2195.50,4,11,15.00
11/25/2016,06:42,2195.50,2195.50,2195.50,2195.50,326,0,326.00
11/25/2016,06:43,2195.50,2195.50,2195.25,2195.25,16,3,19.00
11/25/2016,06:44,2195.50,2195.50,2195.25,2195.50,15,13,28.00
11/25/2016,06:45,2195.25,2195.50,2195.25,2195.25,25,35,60.00
11/25/2016,06:46,2195.25,2195.50,2195.25,2195.25,24,87,111.00
11/25/2016,06:47,2195.50,2195.50,2195.25,2195.50,526,27,553.00
11/25/2016,06:48,2195.50,2195.50,2195.00,2195.25,276,446,722.00
11/25/2016,06:49,2195.25,2195.50,2195.00,2195.50,188,67,255.00
11/25/2016,06:50,2195.50,2195.50,2195.25,2195.50,13,297,310.00
11/25/2016,06:51,2195.25,2195.50,2195.25,2195.50,7,9,16.00
11/25/2016,06:52,2195.50,2195.50,2195.25,2195.25,8,12,20.00
11/25/2016,06:53,2195.25,2195.50,2195.25,2195.25,18,8,26.00
11/25/2016,06:54,2195.25,2195.50,2195.25,2195.50,227,35,262.00
11/25/2016,06:55,2195.50,2195.75,2195.50,2195.75,5,0,5.00
11/25/2016,06:56,2195.50,2195.75,2195.50,2195.75,21,92,113.00
11/25/2016,06:57,2195.50,2195.75,2195.25,2195.25,33,205,238.00
11/25/2016,06:58,2195.50,2195.50,2195.25,2195.50,6,27,33.00
11/25/2016,06:59,2195.50,2195.50,2195.25,2195.50,78,3,81.00
11/25/2016,07:00,2195.25,2195.50,2195.25,2195.50,373,15,388.00
11/25/2016,07:01,2195.50,2195.75,2195.50,2195.50,85,95,180.00
11/25/2016,07:02,2195.50,2195.75,2195.50,2195.50,11,71,82.00
11/25/2016,07:03,2195.50,2195.75,2195.25,2195.75,160,109,269.00
11/25/2016,07:04,2195.75,2195.75,2195.25,2195.50,238,331,569.00
11/25/2016,07:05,2195.25,2195.50,2195.25,2195.50,11,1,12.00
11/25/2016,07:06,2195.25,2195.50,2195.25,2195.25,34,62,96.00
11/25/2016,07:07,2195.50,2195.50,2195.25,2195.25,200,67,267.00
11/25/2016,07:08,2195.50,2195.50,2195.25,2195.25,64,1,65.00
11/25/2016,07:09,2195.25,2195.75,2195.25,2195.25,219,350,569.00
11/25/2016,07:10,2195.50,2195.50,2195.25,2195.25,11,41,52.00
11/25/2016,07:11,2195.50,2195.50,2195.25,2195.25,15,42,57.00
11/25/2016,07:12,2195.50,2195.75,2195.25,2195.50,328,284,612.00
11/25/2016,07:13,2195.75,2195.75,2195.25,2195.50,250,469,719.00
11/25/2016,07:14,2195.50,2195.75,2195.25,2195.75,89,157,246.00
11/25/2016,07:15,2195.75,2195.75,2195.25,2195.25,3,261,264.00
11/25/2016,07:16,2195.50,2195.50,2195.25,2195.50,401,5,406.00
11/25/2016,07:17,2195.50,2195.50,2195.25,2195.25,6,6,12.00
11/25/2016,07:18,2195.25,2195.75,2195.25,2195.50,216,556,772.00
11/25/2016,07:19,2195.50,2196.25,2195.50,2196.00,702,390,1092.00
11/25/2016,07:20,2195.75,2196.00,2195.75,2196.00,1326,11,1337.00
11/25/2016,07:21,2196.00,2196.50,2196.00,2196.50,547,132,679.00
11/25/2016,07:22,2196.25,2196.50,2196.00,2196.00,26,821,847.00
11/25/2016,07:23,2196.25,2196.50,2196.25,2196.25,180,135,315.00
11/25/2016,07:24,2196.25,2196.50,2196.00,2196.25,559,210,769.00
11/25/2016,07:25,2196.00,2196.50,2196.00,2196.50,227,180,407.00
11/25/2016,07:26,2196.25,2196.50,2196.25,2196.50,19,30,49.00
11/25/2016,07:27,2196.50,2196.75,2196.25,2196.50,603,198,801.00
11/25/2016,07:28,2196.50,2196.75,2196.00,2196.25,29,696,725.00
11/25/2016,07:29,2196.00,2196.25,2196.00,2196.25,231,575,806.00
11/25/2016,07:30,2196.25,2196.25,2195.75,2195.75,243,724,967.00
11/25/2016,07:31,2195.75,2196.75,2195.50,2196.25,3944,3531,7475.00
11/25/2016,07:32,2196.00,2196.50,2195.50,2196.00,3385,1864,5249.00
11/25/2016,07:33,2195.75,2196.50,2195.75,2196.25,1954,639,2593.00
11/25/2016,07:34,2196.25,2196.50,2196.00,2196.25,983,858,1841.00
11/25/2016,07:35,2196.50,2196.50,2195.25,2196.00,1100,1730,2830.00
11/25/2016,07:36,2195.75,2196.25,2195.25,2195.75,1270,977,2247.00
11/25/2016,07:37,2196.00,2196.25,2195.25,2195.25,1442,1135,2577.00
11/25/2016,07:38,2195.50,2195.50,2195.00,2195.25,1037,1630,2667.00
11/25/2016,07:39,2195.25,2196.00,2195.25,2195.75,1387,730,2117.00
11/25/2016,07:40,2195.75,2196.00,2195.25,2195.50,1566,1660,3226.00
11/25/2016,07:41,2195.50,2196.25,2195.50,2195.75,1922,1236,3158.00
11/25/2016,07:42,2195.50,2196.00,2195.25,2195.25,600,841,1441.00
11/25/2016,07:43,2195.50,2196.25,2195.50,2196.25,1123,998,2121.00
11/25/2016,07:44,2196.00,2197.25,2196.00,2196.25,3533,2841,6374.00
11/25/2016,07:45,2196.25,2196.50,2195.50,2195.50,1771,2048,3819.00
11/25/2016,07:46,2195.75,2195.75,2195.00,2195.00,988,1291,2279.00
11/25/2016,07:47,2195.25,2195.75,2195.25,2195.25,882,321,1203.00
11/25/2016,07:48,2195.25,2196.00,2195.25,2195.50,1496,773,2269.00
11/25/2016,07:49,2195.75,2196.50,2195.50,2196.25,1031,1127,2158.00
11/25/2016,07:50,2196.25,2197.00,2196.00,2196.25,1505,2160,3665.00
11/25/2016,07:51,2196.25,2196.75,2196.25,2196.50,463,360,823.00
11/25/2016,07:52,2196.50,2196.75,2196.50,2196.50,36,797,833.00
11/25/2016,07:53,2196.75,2196.75,2196.25,2196.50,91,683,774.00
11/25/2016,07:54,2196.50,2196.75,2196.25,2196.50,830,71,901.00
11/25/2016,07:55,2196.50,2197.00,2196.50,2197.00,1050,330,1380.00
11/25/2016,07:56,2197.00,2197.25,2196.50,2197.00,1380,676,2056.00
11/25/2016,07:57,2197.00,2197.50,2196.75,2197.25,2207,2500,4707.00
11/25/2016,07:58,2197.25,2197.50,2197.00,2197.50,287,1073,1360.00
11/25/2016,07:59,2197.50,2197.50,2197.00,2197.25,396,460,856.00
11/25/2016,08:00,2197.25,2197.75,2197.00,2197.75,1552,212,1764.00
11/25/2016,08:01,2197.75,2198.00,2196.50,2196.75,3006,4728,7734.00
11/25/2016,08:02,2196.75,2197.25,2196.50,2197.25,1455,617,2072.00
11/25/2016,08:03,2197.00,2197.50,2197.00,2197.25,1154,990,2144.00
11/25/2016,08:04,2197.50,2197.50,2197.25,2197.50,393,395,788.00
11/25/2016,08:05,2197.50,2197.75,2197.25,2197.50,201,872,1073.00
11/25/2016,08:06,2197.50,2197.75,2197.00,2197.50,761,894,1655.00
11/25/2016,08:07,2197.25,2197.75,2197.25,2197.50,800,1089,1889.00
11/25/2016,08:08,2197.50,2197.75,2197.25,2197.50,960,880,1840.00
11/25/2016,08:09,2197.50,2197.75,2197.25,2197.50,558,1011,1569.00
11/25/2016,08:10,2197.50,2197.75,2197.00,2197.00,230,1527,1757.00
11/25/2016,08:11,2197.00,2197.50,2197.00,2197.25,828,913,1741.00
11/25/2016,08:12,2197.00,2197.25,2197.00,2197.00,208,677,885.00
11/25/2016,08:13,2197.00,2197.25,2196.75,2196.75,414,1465,1879.00
11/25/2016,08:14,2196.75,2197.00,2196.75,2197.00,939,223,1162.00
11/25/2016,08:15,2196.75,2197.00,2196.75,2197.00,469,824,1293.00
11/25/2016,08:16,2196.75,2197.00,2196.50,2196.75,944,358,1302.00
11/25/2016,08:17,2196.75,2197.25,2196.75,2197.25,820,674,1494.00
11/25/2016,08:18,2197.25,2197.25,2196.75,2197.25,965,525,1490.00
11/25/2016,08:19,2197.25,2197.25,2196.75,2196.75,286,401,687.00
11/25/2016,08:20,2197.00,2197.00,2196.50,2196.75,466,1947,2413.00
11/25/2016,08:21,2196.50,2197.00,2196.50,2197.00,320,59,379.00
11/25/2016,08:22,2196.75,2197.25,2196.75,2197.00,1482,517,1999.00
11/25/2016,08:23,2197.00,2197.00,2196.50,2196.75,610,712,1322.00
11/25/2016,08:24,2197.00,2197.00,2196.75,2197.00,399,27,426.00
11/25/2016,08:25,2197.00,2197.50,2196.75,2197.50,1431,614,2045.00
11/25/2016,08:26,2197.50,2197.50,2197.25,2197.50,582,340,922.00
11/25/2016,08:27,2197.25,2197.75,2197.25,2197.25,707,852,1559.00
11/25/2016,08:28,2197.25,2197.75,2197.25,2197.50,582,202,784.00
11/25/2016,08:29,2197.25,2197.75,2197.25,2197.50,578,565,1143.00
11/25/2016,08:30,2197.50,2197.75,2197.50,2197.50,104,286,390.00
11/25/2016,08:31,2197.75,2197.75,2197.50,2197.50,66,1025,1091.00
11/25/2016,08:32,2197.75,2198.00,2197.50,2197.75,1569,561,2130.00
11/25/2016,08:33,2197.75,2197.75,2197.00,2197.50,711,758,1469.00
11/25/2016,08:34,2197.50,2197.75,2197.50,2197.75,82,532,614.00
11/25/2016,08:35,2197.50,2197.75,2197.00,2197.25,335,607,942.00
11/25/2016,08:36,2197.00,2197.50,2197.00,2197.25,446,94,540.00
11/25/2016,08:37,2197.25,2197.75,2197.25,2197.75,662,685,1347.00
11/25/2016,08:38,2197.50,2197.75,2197.50,2197.75,406,64,470.00
11/25/2016,08:39,2197.75,2197.75,2197.50,2197.50,50,105,155.00
11/25/2016,08:40,2197.75,2197.75,2197.25,2197.75,191,462,653.00
11/25/2016,08:41,2197.75,2197.75,2197.50,2197.75,204,160,364.00
11/25/2016,08:42,2197.75,2198.00,2197.50,2197.75,659,107,766.00
11/25/2016,08:43,2197.75,2198.00,2197.25,2197.50,95,1311,1406.00
11/25/2016,08:44,2197.50,2198.00,2196.75,2197.75,3673,2426,6099.00
11/25/2016,08:45,2197.75,2198.00,2197.75,2197.75,1035,569,1604.00
11/25/2016,08:46,2197.75,2198.00,2197.50,2197.50,3,887,890.00
11/25/2016,08:47,2197.75,2197.75,2197.50,2197.50,102,51,153.00
11/25/2016,08:48,2197.50,2198.00,2197.50,2198.00,649,41,690.00
11/25/2016,08:49,2197.75,2198.00,2197.75,2197.75,183,634,817.00
11/25/2016,08:50,2198.00,2198.25,2197.75,2198.00,742,491,1233.00
11/25/2016,08:51,2198.00,2198.00,2197.75,2198.00,910,843,1753.00
11/25/2016,08:52,2197.75,2198.00,2197.50,2197.50,1014,381,1395.00
11/25/2016,08:53,2197.50,2197.75,2197.50,2197.75,463,570,1033.00
11/25/2016,08:54,2197.50,2198.00,2197.50,2198.00,472,74,546.00
11/25/2016,08:55,2198.00,2198.00,2197.50,2197.50,137,813,950.00
11/25/2016,08:56,2197.75,2198.25,2197.50,2197.75,710,1222,1932.00
11/25/2016,08:57,2197.75,2197.75,2197.50,2197.50,76,2002,2078.00
11/25/2016,08:58,2197.75,2197.75,2197.50,2197.75,494,34,528.00
11/25/2016,08:59,2197.50,2197.75,2197.50,2197.75,733,734,1467.00
11/25/2016,09:00,2197.75,2197.75,2197.25,2197.25,361,1044,1405.00
11/25/2016,09:01,2197.50,2197.50,2197.00,2197.50,2176,963,3139.00
11/25/2016,09:02,2197.50,2197.75,2197.25,2197.25,764,876,1640.00
11/25/2016,09:03,2197.25,2197.50,2197.00,2197.50,1103,793,1896.00
11/25/2016,09:04,2197.50,2197.75,2197.25,2197.50,895,459,1354.00
11/25/2016,09:05,2197.25,2197.75,2197.25,2197.50,388,112,500.00
11/25/2016,09:06,2197.50,2197.75,2197.25,2197.25,281,646,927.00
11/25/2016,09:07,2197.25,2197.75,2197.25,2197.75,382,413,795.00
11/25/2016,09:08,2197.50,2198.00,2197.50,2197.75,1341,1127,2468.00
11/25/2016,09:09,2197.75,2197.75,2197.50,2197.50,112,193,305.00
11/25/2016,09:10,2197.50,2197.75,2197.25,2197.50,313,894,1207.00
11/25/2016,09:11,2197.50,2197.75,2197.25,2197.50,795,552,1347.00
11/25/2016,09:12,2197.50,2197.75,2197.50,2197.50,120,57,177.00
11/25/2016,09:13,2197.50,2197.75,2197.25,2197.50,403,335,738.00
11/25/2016,09:14,2197.50,2197.75,2197.50,2197.50,42,342,384.00
11/25/2016,09:15,2197.75,2197.75,2197.50,2197.75,1352,49,1401.00
11/25/2016,09:16,2197.75,2197.75,2197.50,2197.50,123,100,223.00
11/25/2016,09:17,2197.75,2198.00,2197.50,2197.75,1418,51,1469.00
11/25/2016,09:18,2198.00,2198.00,2197.50,2197.50,343,1259,1602.00
11/25/2016,09:19,2197.75,2197.75,2197.25,2197.50,744,1040,1784.00
11/25/2016,09:20,2197.75,2197.75,2197.50,2197.50,75,307,382.00
11/25/2016,09:21,2197.50,2197.75,2197.25,2197.75,1204,758,1962.00
11/25/2016,09:22,2197.75,2197.75,2197.25,2197.25,1040,385,1425.00
11/25/2016,09:23,2197.50,2197.50,2197.00,2197.25,416,592,1008.00
11/25/2016,09:24,2197.25,2197.50,2197.25,2197.50,4,1122,1126.00
11/25/2016,09:25,2197.25,2197.50,2197.25,2197.25,65,181,246.00
11/25/2016,09:26,2197.25,2198.00,2197.25,2198.00,1572,41,1613.00
11/25/2016,09:27,2198.00,2198.00,2197.50,2197.75,632,1011,1643.00
11/25/2016,09:28,2198.00,2198.25,2197.75,2198.00,737,22,759.00
11/25/2016,09:29,2198.25,2198.50,2198.00,2198.50,1966,103,2069.00
11/25/2016,09:30,2198.50,2198.50,2198.00,2198.25,1477,2541,4018.00
11/25/2016,09:31,2198.25,2198.50,2197.75,2198.25,1041,1155,2196.00
11/25/2016,09:32,2198.25,2198.25,2197.75,2198.00,574,828,1402.00
11/25/2016,09:33,2198.00,2198.25,2197.50,2197.75,936,1203,2139.00
11/25/2016,09:34,2197.75,2198.00,2197.75,2198.00,260,1622,1882.00
11/25/2016,09:35,2197.75,2198.00,2197.50,2197.75,511,477,988.00
11/25/2016,09:36,2197.75,2198.00,2197.50,2197.75,633,773,1406.00
11/25/2016,09:37,2197.75,2198.00,2197.50,2197.75,460,747,1207.00
11/25/2016,09:38,2197.75,2198.00,2197.50,2197.50,276,799,1075.00
11/25/2016,09:39,2197.75,2197.75,2197.50,2197.75,727,138,865.00
11/25/2016,09:40,2197.50,2198.00,2197.50,2198.00,868,383,1251.00
11/25/2016,09:41,2198.00,2198.00,2197.75,2198.00,1016,394,1410.00
11/25/2016,09:42,2198.00,2198.00,2197.75,2198.00,643,22,665.00
11/25/2016,09:43,2198.00,2198.00,2197.75,2198.00,1004,38,1042.00
11/25/2016,09:44,2198.25,2198.25,2198.00,2198.00,1159,783,1942.00
11/25/2016,09:45,2198.25,2198.25,2198.00,2198.25,454,778,1232.00
11/25/2016,09:46,2198.25,2198.50,2198.00,2198.00,251,1642,1893.00
11/25/2016,09:47,2198.00,2198.00,2197.75,2198.00,226,876,1102.00
11/25/2016,09:48,2198.00,2198.25,2197.75,2198.00,1176,179,1355.00
11/25/2016,09:49,2198.00,2198.25,2197.75,2197.75,281,462,743.00
11/25/2016,09:50,2197.75,2198.00,2197.75,2197.75,5,518,523.00
11/25/2016,09:51,2198.00,2198.00,2197.50,2197.75,381,421,802.00
11/25/2016,09:52,2197.75,2197.75,2197.50,2197.75,622,568,1190.00
11/25/2016,09:53,2197.50,2197.75,2197.50,2197.50,67,19,86.00
11/25/2016,09:54,2197.50,2198.00,2197.50,2197.75,1437,1239,2676.00
11/25/2016,09:55,2197.75,2198.00,2197.50,2197.50,496,265,761.00
11/25/2016,09:56,2197.75,2197.75,2197.50,2197.75,21,785,806.00
11/25/2016,09:57,2197.75,2197.75,2197.50,2197.75,783,248,1031.00
11/25/2016,09:58,2197.75,2198.00,2197.50,2197.75,408,45,453.00
11/25/2016,09:59,2198.00,2198.00,2197.75,2197.75,288,733,1021.00
11/25/2016,10:00,2198.00,2198.25,2197.75,2198.00,969,572,1541.00
11/25/2016,10:01,2197.75,2198.00,2197.75,2198.00,37,267,304.00
11/25/2016,10:02,2197.75,2198.00,2197.75,2197.75,79,1092,1171.00
11/25/2016,10:03,2197.75,2198.25,2197.75,2198.25,1445,763,2208.00
11/25/2016,10:04,2198.00,2198.25,2197.75,2197.75,26,619,645.00
11/25/2016,10:05,2197.75,2198.00,2197.75,2197.75,28,37,65.00
11/25/2016,10:06,2197.75,2198.00,2197.75,2197.75,22,953,975.00
11/25/2016,10:07,2197.75,2198.00,2197.75,2197.75,100,85,185.00
11/25/2016,10:08,2198.00,2198.00,2197.75,2197.75,22,135,157.00
11/25/2016,10:09,2198.00,2198.25,2197.75,2198.00,921,863,1784.00
11/25/2016,10:10,2198.00,2198.00,2197.75,2197.75,411,19,430.00
11/25/2016,10:11,2198.00,2198.00,2197.75,2197.75,1013,36,1049.00
11/25/2016,10:12,2198.00,2198.00,2197.75,2197.75,562,65,627.00
11/25/2016,10:13,2197.75,2198.00,2197.75,2197.75,15,130,145.00
11/25/2016,10:14,2197.75,2198.00,2197.50,2197.75,633,1001,1634.00
11/25/2016,10:15,2197.75,2198.00,2197.75,2198.00,99,298,397.00
11/25/2016,10:16,2198.00,2198.00,2197.75,2197.75,20,511,531.00
11/25/2016,10:17,2197.75,2198.00,2197.75,2197.75,42,264,306.00
11/25/2016,10:18,2198.00,2198.00,2197.75,2198.00,713,40,753.00
11/25/2016,10:19,2198.00,2198.00,2197.75,2198.00,330,931,1261.00
11/25/2016,10:20,2197.75,2198.00,2197.75,2197.75,504,150,654.00
11/25/2016,10:21,2198.00,2198.50,2197.75,2198.25,2085,1300,3385.00
11/25/2016,10:22,2198.25,2198.25,2198.00,2198.25,612,419,1031.00
11/25/2016,10:23,2198.25,2198.50,2198.25,2198.50,76,183,259.00
11/25/2016,10:24,2198.25,2198.50,2198.00,2198.00,1009,581,1590.00
11/25/2016,10:25,2198.25,2198.50,2198.00,2198.25,178,195,373.00
11/25/2016,10:26,2198.50,2198.50,2198.25,2198.25,75,83,158.00
11/25/2016,10:27,2198.25,2198.50,2198.25,2198.50,32,189,221.00
11/25/2016,10:28,2198.25,2198.50,2198.25,2198.50,967,18,985.00
11/25/2016,10:29,2198.50,2198.50,2198.25,2198.25,10,888,898.00
11/25/2016,10:30,2198.25,2198.25,2198.00,2198.25,520,11,531.00
11/25/2016,10:31,2198.00,2198.50,2198.00,2198.00,296,290,586.00
11/25/2016,10:32,2198.25,2198.25,2197.75,2198.00,154,961,1115.00
11/25/2016,10:33,2198.00,2198.25,2198.00,2198.00,16,146,162.00
11/25/2016,10:34,2198.00,2198.25,2198.00,2198.25,394,109,503.00
11/25/2016,10:35,2198.00,2198.50,2198.00,2198.50,628,342,970.00
11/25/2016,10:36,2198.25,2198.50,2198.00,2198.00,476,1008,1484.00
11/25/2016,10:37,2198.00,2198.50,2198.00,2198.25,207,140,347.00
11/25/2016,10:38,2198.25,2198.25,2198.00,2198.25,183,23,206.00
11/25/2016,10:39,2198.25,2198.25,2198.00,2198.25,168,20,188.00
11/25/2016,10:40,2198.25,2198.25,2198.00,2198.00,69,46,115.00
11/25/2016,10:41,2198.25,2198.50,2198.00,2198.25,652,521,1173.00
11/25/2016,10:42,2198.50,2198.50,2198.00,2198.25,41,653,694.00
11/25/2016,10:43,2198.00,2198.25,2198.00,2198.25,144,235,379.00
11/25/2016,10:44,2198.25,2198.50,2198.00,2198.25,843,62,905.00
11/25/2016,10:45,2198.00,2198.50,2198.00,2198.25,188,543,731.00
11/25/2016,10:46,2198.25,2198.50,2198.25,2198.25,77,643,720.00
11/25/2016,10:47,2198.50,2198.50,2198.00,2198.00,101,1129,1230.00
11/25/2016,10:48,2198.00,2198.25,2198.00,2198.25,444,558,1002.00
11/25/2016,10:49,2198.25,2198.50,2198.00,2198.00,361,516,877.00
11/25/2016,10:50,2198.25,2198.50,2198.00,2198.25,303,138,441.00
11/25/2016,10:51,2198.25,2198.50,2198.00,2198.25,458,941,1399.00
11/25/2016,10:52,2198.00,2198.25,2198.00,2198.25,445,124,569.00
11/25/2016,10:53,2198.00,2198.25,2198.00,2198.00,326,137,463.00
11/25/2016,10:54,2198.00,2198.75,2198.00,2198.75,780,147,927.00
11/25/2016,10:55,2198.75,2199.00,2198.50,2199.00,1716,424,2140.00
11/25/2016,10:56,2199.00,2199.75,2198.75,2199.75,3865,550,4415.00
11/25/2016,10:57,2199.75,2200.00,2199.50,2199.75,2299,1399,3698.00
11/25/2016,10:58,2199.75,2200.00,2199.50,2199.50,1753,1728,3481.00
11/25/2016,10:59,2199.75,2200.00,2199.25,2199.75,2068,1509,3577.00
11/25/2016,11:00,2199.50,2200.50,2199.25,2200.00,10369,7907,18276.00
11/25/2016,11:01,2200.00,2201.00,2199.50,2200.75,6640,6463,13103.00
11/25/2016,11:02,2200.75,2201.00,2200.50,2200.75,1149,456,1605.00
11/25/2016,11:03,2200.75,2201.25,2200.50,2201.25,919,962,1881.00
11/25/2016,11:04,2201.00,2201.25,2200.75,2201.00,616,1072,1688.00
11/25/2016,11:05,2201.25,2201.25,2200.75,2201.25,1131,747,1878.00
11/25/2016,11:06,2201.25,2201.25,2200.75,2201.00,573,1019,1592.00
11/25/2016,11:07,2200.75,2201.25,2200.75,2201.00,284,468,752.00
11/25/2016,11:08,2201.25,2201.25,2201.00,2201.25,203,248,451.00
11/25/2016,11:09,2201.00,2201.50,2201.00,2201.25,829,757,1586.00
11/25/2016,11:10,2201.00,2201.25,2200.75,2200.75,291,599,890.00
11/25/2016,11:11,2201.00,2201.50,2200.50,2201.25,697,530,1227.00
11/25/2016,11:12,2201.25,2201.50,2201.00,2201.25,246,323,569.00
11/25/2016,11:13,2201.25,2201.25,2201.00,2201.25,569,62,631.00
11/25/2016,11:14,2201.25,2201.50,2200.75,2200.75,512,1139,1651.00
11/25/2016,11:15,2200.75,2202.00,2200.50,2201.75,2689,2007,4696.00
11/27/2016,16:01,2198.25,2198.75,2197.25,2197.75,706,2970,3676.00
11/27/2016,16:02,2197.75,2197.75,2197.00,2197.50,662,435,1097.00
11/27/2016,16:03,2197.50,2197.50,2196.75,2197.00,373,317,690.00
11/27/2016,16:04,2197.00,2197.25,2196.50,2196.75,219,314,533.00
11/27/2016,16:05,2196.75,2197.00,2196.50,2196.75,64,216,280.00
11/27/2016,16:06,2196.75,2197.00,2196.75,2197.00,105,59,164.00
11/27/2016,16:07,2197.00,2197.25,2196.75,2197.25,421,10,431.00
11/27/2016,16:08,2197.25,2197.25,2197.00,2197.25,120,24,144.00
11/27/2016,16:09,2197.25,2197.25,2197.00,2197.00,68,69,137.00
11/27/2016,16:10,2197.25,2197.25,2197.00,2197.00,9,36,45.00
11/27/2016,16:11,2197.25,2197.25,2196.75,2196.75,40,109,149.00
11/27/2016,16:12,2197.00,2197.25,2196.75,2197.25,77,83,160.00
11/27/2016,16:13,2197.25,2197.25,2197.00,2197.25,76,22,98.00
11/27/2016,16:14,2197.25,2197.25,2197.00,2197.00,45,22,67.00
11/27/2016,16:15,2197.00,2197.25,2197.00,2197.00,92,33,125.00
11/27/2016,16:16,2197.00,2197.25,2196.75,2196.75,3,92,95.00
11/27/2016,16:17,2197.00,2197.00,2196.75,2197.00,11,34,45.00
11/27/2016,16:18,2197.00,2197.00,2196.75,2197.00,63,106,169.00
11/27/2016,16:19,2197.00,2197.50,2196.75,2197.00,288,47,335.00
11/27/2016,16:20,2197.25,2197.50,2197.00,2197.25,93,33,126.00
11/27/2016,16:21,2197.25,2197.50,2197.00,2197.25,51,56,107.00
11/27/2016,16:22,2197.25,2197.50,2197.00,2197.50,129,36,165.00
11/27/2016,16:23,2197.50,2197.75,2197.50,2197.50,122,49,171.00
11/27/2016,16:24,2197.50,2197.75,2197.50,2197.50,20,30,50.00
11/27/2016,16:25,2197.50,2198.00,2197.50,2198.00,176,27,203.00
11/27/2016,16:26,2198.00,2198.00,2197.50,2197.75,68,89,157.00
11/27/2016,16:27,2198.00,2198.00,2197.50,2197.50,19,36,55.00
11/27/2016,16:28,2197.50,2197.75,2197.50,2197.50,17,41,58.00
11/27/2016,16:29,2197.75,2197.75,2197.50,2197.75,24,35,59.00
11/27/2016,16:30,2197.75,2197.75,2197.50,2197.50,11,38,49.00
11/27/2016,16:31,2197.75,2198.00,2197.50,2197.75,85,28,113.00
11/27/2016,16:32,2197.75,2197.75,2197.75,2197.75,0,3,3.00
11/27/2016,16:33,2198.00,2198.00,2197.75,2197.75,4,34,38.00
11/27/2016,16:34,2197.75,2198.00,2197.75,2197.75,8,27,35.00
11/27/2016,16:35,2197.75,2197.75,2197.75,2197.75,0,4,4.00
11/27/2016,16:36,2198.00,2198.25,2198.00,2198.00,144,4,148.00
11/27/2016,16:37,2198.00,2198.25,2198.00,2198.25,17,52,69.00
11/27/2016,16:38,2198.25,2198.25,2198.25,2198.25,10,0,10.00
11/27/2016,16:39,2198.00,2198.00,2198.00,2198.00,0,27,27.00
11/27/2016,16:40,2198.00,2198.25,2198.00,2198.25,8,11,19.00
11/27/2016,16:41,2198.00,2198.00,2198.00,2198.00,0,4,4.00
11/27/2016,16:42,2198.00,2198.25,2198.00,2198.00,1,14,15.00
11/27/2016,16:43,2198.00,2198.00,2197.75,2197.75,1,35,36.00
11/27/2016,16:44,2197.75,2198.25,2197.75,2198.25,45,1,46.00
11/27/2016,16:45,2198.25,2198.25,2198.00,2198.00,8,14,22.00
11/27/2016,16:46,2198.25,2198.25,2197.75,2197.75,7,30,37.00
11/27/2016,16:47,2198.00,2198.25,2197.75,2198.00,19,104,123.00
11/27/2016,16:48,2197.75,2198.00,2197.75,2197.75,5,27,32.00
11/27/2016,16:49,2197.50,2197.75,2197.50,2197.75,191,17,208.00
11/27/2016,16:50,2198.00,2198.00,2197.00,2197.50,66,366,432.00
11/27/2016,16:51,2197.50,2197.75,2197.50,2197.75,84,18,102.00
11/27/2016,16:52,2197.75,2197.75,2197.50,2197.75,20,13,33.00
11/27/2016,16:53,2197.75,2197.75,2197.50,2197.75,34,44,78.00
11/27/2016,16:54,2197.75,2197.75,2197.50,2197.75,31,2,33.00
11/27/2016,16:55,2197.75,2197.75,2197.50,2197.50,25,9,34.00
11/27/2016,16:56,2197.75,2197.75,2197.50,2197.50,4,29,33.00
11/27/2016,16:57,2197.50,2197.50,2197.50,2197.50,0,52,52.00
11/27/2016,16:58,2197.50,2197.75,2197.50,2197.75,11,8,19.00
11/27/2016,16:59,2197.50,2197.75,2197.50,2197.75,7,10,17.00
11/27/2016,17:00,2197.75,2197.75,2197.25,2197.50,15,104,119.00
11/27/2016,17:01,2197.50,2197.75,2197.25,2197.25,130,25,155.00
11/27/2016,17:02,2197.50,2197.75,2197.50,2197.50,55,47,102.00
11/27/2016,17:03,2197.50,2197.75,2197.50,2197.75,10,37,47.00
11/27/2016,17:04,2197.75,2197.75,2197.50,2197.75,18,2,20.00
11/27/2016,17:05,2197.50,2197.75,2197.50,2197.75,16,34,50.00
11/27/2016,17:06,2197.75,2197.75,2197.50,2197.75,37,3,40.00
11/27/2016,17:07,2197.75,2197.75,2197.50,2197.75,14,32,46.00
11/27/2016,17:08,2197.75,2197.75,2197.50,2197.50,15,7,22.00
11/27/2016,17:09,2197.50,2197.50,2197.50,2197.50,0,3,3.00
11/27/2016,17:10,2197.75,2197.75,2197.50,2197.50,19,69,88.00
11/27/2016,17:11,2197.50,2197.75,2197.50,2197.75,4,31,35.00
11/27/2016,17:12,2197.75,2197.75,2197.50,2197.75,9,5,14.00
11/27/2016,17:13,2197.75,2198.00,2197.75,2198.00,69,36,105.00
11/27/2016,17:14,2197.75,2197.75,2197.75,2197.75,0,27,27.00
11/27/2016,17:15,2197.75,2198.00,2197.50,2198.00,56,37,93.00
11/27/2016,17:16,2197.75,2198.00,2197.75,2198.00,1,45,46.00
11/27/2016,17:17,2197.75,2198.00,2197.75,2198.00,62,6,68.00
11/27/2016,17:18,2197.75,2198.25,2197.75,2198.00,33,16,49.00
11/27/2016,17:19,2198.25,2198.25,2198.00,2198.25,29,1,30.00
11/27/2016,17:20,2198.25,2198.75,2198.25,2198.75,196,7,203.00
11/27/2016,17:21,2198.75,2198.75,2198.25,2198.25,4,143,147.00
11/27/2016,17:22,2198.25,2198.25,2198.25,2198.25,0,6,6.00
11/27/2016,17:23,2198.25,2198.25,2198.25,2198.25,0,43,43.00
11/27/2016,17:24,2198.25,2198.25,2198.25,2198.25,0,66,66.00
11/27/2016,17:25,2198.25,2198.50,2197.25,2197.50,29,418,447.00
11/27/2016,17:26,2197.75,2197.75,2197.25,2197.25,61,79,140.00
11/27/2016,17:27,2197.50,2197.50,2197.00,2197.25,22,328,350.00
11/27/2016,17:28,2197.25,2197.50,2197.25,2197.25,66,42,108.00
11/27/2016,17:29,2197.25,2197.50,2197.25,2197.50,2,54,56.00
11/27/2016,17:30,2197.50,2197.75,2197.50,2197.50,24,16,40.00
11/27/2016,17:31,2197.50,2197.75,2197.25,2197.25,2,105,107.00
11/27/2016,17:32,2197.25,2197.50,2197.25,2197.25,2,44,46.00
11/27/2016,17:33,2197.50,2197.50,2197.00,2197.00,6,48,54.00
11/27/2016,17:34,2197.25,2197.50,2197.00,2197.50,178,28,206.00
11/27/2016,17:35,2197.50,2197.50,2197.25,2197.25,57,9,66.00
11/27/2016,17:36,2197.25,2197.50,2197.25,2197.50,10,44,54.00
11/27/2016,17:37,2197.50,2197.50,2197.50,2197.50,59,0,59.00
11/27/2016,17:38,2197.50,2197.50,2197.25,2197.25,15,52,67.00
11/27/2016,17:39,2197.50,2197.50,2197.25,2197.25,1,36,37.00
11/27/2016,17:40,2197.00,2197.00,2196.75,2197.00,108,34,142.00
11/27/2016,17:41,2197.25,2197.75,2197.25,2197.25,230,197,427.00
11/27/2016,17:42,2197.00,2197.00,2197.00,2197.00,0,2,2.00
11/27/2016,17:43,2197.25,2197.25,2197.00,2197.00,9,1,10.00
11/27/2016,17:44,2197.25,2197.25,2197.00,2197.00,9,110,119.00
11/27/2016,17:45,2196.75,2197.00,2196.75,2197.00,55,1,56.00
11/27/2016,17:46,2197.00,2197.00,2196.75,2196.75,51,12,63.00
11/27/2016,17:47,2196.75,2196.75,2196.50,2196.75,77,232,309.00
11/27/2016,17:48,2196.75,2197.00,2196.75,2196.75,67,9,76.00
11/27/2016,17:49,2197.00,2197.00,2196.50,2196.50,6,110,116.00
11/27/2016,17:50,2196.75,2197.00,2196.50,2196.50,266,167,433.00
11/27/2016,17:51,2196.75,2196.75,2196.50,2196.50,70,3,73.00
11/27/2016,17:52,2196.50,2196.75,2196.25,2196.25,3,101,104.00
11/27/2016,17:53,2196.50,2196.50,2196.25,2196.50,43,6,49.00
11/27/2016,17:54,2196.50,2196.50,2196.25,2196.25,8,28,36.00
11/27/2016,17:55,2196.25,2196.25,2195.75,2196.00,49,323,372.00
11/27/2016,17:56,2195.75,2196.25,2195.50,2196.25,98,231,329.00
11/27/2016,17:57,2196.25,2196.25,2195.25,2195.75,165,327,492.00
11/27/2016,17:58,2195.50,2196.00,2195.50,2196.00,81,3,84.00
11/27/2016,17:59,2195.75,2196.00,2195.75,2196.00,7,10,17.00
11/27/2016,18:00,2195.75,2196.25,2195.75,2196.00,98,58,156.00
11/27/2016,18:01,2196.00,2196.25,2195.75,2196.25,37,160,197.00
11/27/2016,18:02,2196.00,2196.25,2195.75,2196.00,25,46,71.00
11/27/2016,18:03,2196.00,2196.25,2195.75,2196.00,54,60,114.00
11/27/2016,18:04,2196.25,2196.25,2196.00,2196.00,2,50,52.00
11/27/2016,18:05,2196.00,2196.25,2195.75,2195.75,2,115,117.00
11/27/2016,18:06,2196.00,2196.00,2196.00,2196.00,74,0,74.00
11/27/2016,18:07,2196.00,2196.25,2196.00,2196.00,14,5,19.00
11/27/2016,18:08,2196.00,2196.25,2196.00,2196.25,9,25,34.00
11/27/2016,18:09,2196.25,2196.25,2196.00,2196.00,4,19,23.00
11/27/2016,18:10,2196.25,2196.25,2196.00,2196.25,8,24,32.00
11/27/2016,18:11,2196.25,2196.25,2196.00,2196.00,17,16,33.00
11/27/2016,18:12,2196.00,2196.00,2195.50,2195.50,112,106,218.00
11/27/2016,18:13,2195.75,2195.75,2195.25,2195.50,201,386,587.00
11/27/2016,18:14,2195.25,2195.50,2195.25,2195.25,22,102,124.00
11/27/2016,18:15,2195.25,2195.75,2195.25,2195.50,97,33,130.00
11/27/2016,18:16,2195.50,2195.75,2195.25,2195.50,177,69,246.00
11/27/2016,18:17,2195.50,2196.00,2195.50,2195.75,103,29,132.00
11/27/2016,18:18,2195.75,2196.00,2195.75,2196.00,160,4,164.00
11/27/2016,18:19,2196.00,2196.00,2195.75,2195.75,121,83,204.00
11/27/2016,18:20,2195.75,2195.75,2195.50,2195.75,66,10,76.00
11/27/2016,18:21,2196.00,2196.25,2196.00,2196.00,67,5,72.00
11/27/2016,18:22,2196.00,2196.25,2195.75,2196.00,126,158,284.00
11/27/2016,18:23,2195.75,2196.25,2195.75,2196.00,50,112,162.00
11/27/2016,18:24,2196.25,2196.75,2196.00,2196.50,176,70,246.00
11/27/2016,18:25,2196.50,2196.75,2196.00,2196.25,83,138,221.00
11/27/2016,18:26,2196.25,2196.25,2196.00,2196.00,95,9,104.00
11/27/2016,18:27,2196.00,2196.25,2195.75,2196.00,73,79,152.00
11/27/2016,18:28,2196.00,2196.00,2195.25,2195.25,16,391,407.00
11/27/2016,18:29,2195.50,2195.50,2195.00,2195.25,126,260,386.00
11/27/2016,18:30,2195.25,2195.75,2195.00,2195.50,298,153,451.00
11/27/2016,18:31,2195.50,2196.25,2195.50,2196.00,117,18,135.00
11/27/2016,18:32,2196.00,2196.25,2195.75,2196.25,33,19,52.00
11/27/2016,18:33,2196.25,2196.50,2196.00,2196.25,53,9,62.00
11/27/2016,18:34,2196.25,2196.50,2196.25,2196.25,39,17,56.00
11/27/2016,18:35,2196.50,2196.75,2196.25,2196.50,60,64,124.00
11/27/2016,18:36,2196.50,2196.75,2196.25,2196.75,207,10,217.00
11/27/2016,18:37,2196.75,2197.25,2196.50,2196.75,341,141,482.00
11/27/2016,18:38,2196.75,2197.00,2196.75,2196.75,1,45,46.00
11/27/2016,18:39,2197.00,2197.00,2196.50,2196.75,14,65,79.00
11/27/2016,18:40,2196.75,2197.00,2196.50,2196.50,67,35,102.00
11/27/2016,18:41,2196.50,2196.75,2196.50,2196.50,1,46,47.00
11/27/2016,18:42,2196.75,2196.75,2196.25,2196.25,57,75,132.00
11/27/2016,18:43,2196.50,2196.50,2196.25,2196.25,36,34,70.00
11/27/2016,18:44,2196.50,2196.50,2196.25,2196.25,1,17,18.00
11/27/2016,18:45,2196.25,2196.50,2196.00,2196.00,57,35,92.00
11/27/2016,18:46,2196.25,2196.50,2196.25,2196.50,109,2,111.00
11/27/2016,18:47,2196.25,2196.50,2196.00,2196.25,54,48,102.00
11/27/2016,18:48,2196.25,2196.25,2196.00,2196.00,14,63,77.00
11/27/2016,18:49,2196.25,2196.25,2196.00,2196.25,91,5,96.00
11/27/2016,18:50,2196.00,2196.00,2195.75,2195.75,54,166,220.00
11/27/2016,18:51,2195.75,2196.00,2195.50,2195.50,62,254,316.00
11/27/2016,18:52,2195.75,2196.00,2195.75,2195.75,85,20,105.00
11/27/2016,18:53,2195.75,2196.00,2195.75,2196.00,17,16,33.00
11/27/2016,18:54,2196.00,2196.00,2195.25,2195.25,28,178,206.00
11/27/2016,18:55,2195.25,2195.50,2195.25,2195.50,110,34,144.00
11/27/2016,18:56,2195.75,2195.75,2195.50,2195.50,3,41,44.00
11/27/2016,18:57,2195.50,2195.50,2195.25,2195.25,6,42,48.00
11/27/2016,18:58,2195.25,2195.50,2195.25,2195.25,22,45,67.00
11/27/2016,18:59,2195.25,2195.50,2194.75,2195.50,349,260,609.00
11/27/2016,19:00,2195.25,2195.75,2195.25,2195.75,137,5,142.00
11/27/2016,19:01,2195.50,2195.75,2195.25,2195.50,211,276,487.00
11/27/2016,19:02,2195.75,2196.00,2195.50,2195.50,101,133,234.00
11/27/2016,19:03,2195.75,2196.00,2195.50,2195.75,103,212,315.00
11/27/2016,19:04,2195.75,2196.00,2195.75,2196.00,304,47,351.00
11/27/2016,19:05,2196.00,2196.25,2196.00,2196.00,133,66,199.00
11/27/2016,19:06,2196.25,2196.25,2196.00,2196.00,223,5,228.00
11/27/2016,19:07,2196.25,2196.50,2196.25,2196.50,301,0,301.00
11/27/2016,19:08,2196.25,2196.50,2196.25,2196.25,197,372,569.00
11/27/2016,19:09,2196.25,2196.50,2195.50,2195.75,18,373,391.00
11/27/2016,19:10,2195.75,2196.00,2195.75,2196.00,314,103,417.00
11/27/2016,19:11,2195.75,2196.25,2195.75,2196.25,99,4,103.00
11/27/2016,19:12,2196.00,2196.00,2196.00,2196.00,0,5,5.00
11/27/2016,19:13,2196.00,2196.50,2196.00,2196.50,232,1,233.00
11/27/2016,19:14,2196.50,2196.75,2196.50,2196.50,39,11,50.00
11/27/2016,19:15,2196.50,2196.50,2196.50,2196.50,0,78,78.00
11/27/2016,19:16,2196.25,2196.75,2196.25,2196.75,47,1,48.00
11/27/2016,19:17,2196.75,2196.75,2196.50,2196.75,62,3,65.00
11/27/2016,19:18,2196.75,2196.75,2196.25,2196.25,1,57,58.00
11/27/2016,19:19,2196.50,2196.50,2196.00,2196.00,1,182,183.00
11/27/2016,19:20,2195.75,2196.00,2195.75,2195.75,136,224,360.00
11/27/2016,19:21,2195.75,2196.00,2195.75,2196.00,148,91,239.00
11/27/2016,19:22,2196.00,2196.00,2195.00,2195.25,48,582,630.00
11/27/2016,19:23,2195.25,2195.50,2195.00,2195.25,158,20,178.00
11/27/2016,19:24,2195.25,2195.50,2195.25,2195.25,3,83,86.00
11/27/2016,19:25,2195.50,2195.50,2195.00,2195.25,104,87,191.00
11/27/2016,19:26,2195.50,2195.50,2195.50,2195.50,7,0,7.00
11/27/2016,19:27,2195.50,2195.50,2195.25,2195.25,4,1,5.00
11/27/2016,19:28,2195.25,2195.25,2195.25,2195.25,0,97,97.00
11/27/2016,19:29,2195.25,2195.25,2195.25,2195.25,0,6,6.00
11/27/2016,19:30,2195.25,2195.50,2195.25,2195.50,104,13,117.00
11/27/2016,19:31,2195.25,2195.25,2195.25,2195.25,0,17,17.00
11/27/2016,19:32,2195.50,2195.50,2195.00,2195.25,8,126,134.00
11/27/2016,19:33,2195.00,2195.50,2194.75,2195.25,169,239,408.00
11/27/2016,19:34,2195.50,2195.75,2194.75,2195.00,202,553,755.00
11/27/2016,19:35,2195.00,2195.25,2194.75,2195.00,193,66,259.00
11/27/2016,19:36,2195.00,2195.25,2194.75,2195.00,276,101,377.00
11/27/2016,19:37,2195.00,2195.00,2194.75,2194.75,248,600,848.00
11/27/2016,19:38,2194.75,2195.00,2194.75,2195.00,184,2,186.00
11/27/2016,19:39,2194.75,2195.25,2194.75,2195.25,88,72,160.00
11/27/2016,19:40,2195.25,2195.75,2195.00,2195.50,277,35,312.00
11/27/2016,19:41,2195.75,2195.75,2195.50,2195.75,13,10,23.00
11/27/2016,19:42,2195.75,2195.75,2195.50,2195.50,12,3,15.00
11/27/2016,19:43,2195.50,2195.75,2195.50,2195.75,14,37,51.00
11/27/2016,19:44,2195.75,2195.75,2195.50,2195.75,11,3,14.00
11/27/2016,19:45,2195.50,2195.75,2195.50,2195.75,9,2,11.00
11/27/2016,19:46,2195.75,2195.75,2195.25,2195.50,14,43,57.00
11/27/2016,19:47,2195.50,2195.50,2195.25,2195.25,5,1,6.00
11/27/2016,19:48,2195.50,2195.50,2195.25,2195.50,163,21,184.00
11/27/2016,19:49,2195.50,2195.75,2195.50,2195.75,136,0,136.00
11/27/2016,19:50,2195.50,2195.75,2195.50,2195.50,78,147,225.00
11/27/2016,19:51,2195.75,2195.75,2195.50,2195.50,10,41,51.00
11/27/2016,19:52,2195.50,2195.50,2195.25,2195.50,58,7,65.00
11/27/2016,19:53,2195.50,2195.50,2195.50,2195.50,13,0,13.00
11/27/2016,19:54,2195.50,2195.75,2195.25,2195.50,20,31,51.00
11/27/2016,19:55,2195.50,2195.50,2195.50,2195.50,43,0,43.00
11/27/2016,19:56,2195.50,2195.50,2195.25,2195.50,49,1,50.00
11/27/2016,19:57,2195.50,2195.75,2195.50,2195.75,90,16,106.00
11/27/2016,19:58,2195.75,2196.00,2195.75,2196.00,25,9,34.00
11/27/2016,19:59,2196.00,2196.00,2195.50,2195.75,9,46,55.00
11/27/2016,20:00,2195.75,2195.75,2195.50,2195.75,14,12,26.00
11/27/2016,20:01,2195.75,2195.75,2195.50,2195.75,16,1,17.00
11/27/2016,20:02,2195.75,2195.75,2195.50,2195.75,12,2,14.00
11/27/2016,20:03,2195.50,2196.00,2195.50,2195.75,14,7,21.00
11/27/2016,20:04,2195.75,2196.25,2195.50,2196.00,120,94,214.00
11/27/2016,20:05,2195.75,2196.00,2195.75,2196.00,46,14,60.00
11/27/2016,20:06,2196.25,2196.25,2196.00,2196.25,10,67,77.00
11/27/2016,20:07,2196.25,2196.25,2196.00,2196.00,5,2,7.00
11/27/2016,20:08,2196.25,2196.50,2196.00,2196.25,88,14,102.00
11/27/2016,20:09,2196.50,2196.50,2196.25,2196.25,4,70,74.00
11/27/2016,20:10,2196.25,2196.50,2196.25,2196.50,7,42,49.00
11/27/2016,20:11,2196.50,2196.50,2196.25,2196.50,8,49,57.00
11/27/2016,20:12,2196.50,2196.50,2196.25,2196.25,7,2,9.00
11/27/2016,20:13,2196.50,2196.50,2196.25,2196.50,35,5,40.00
11/27/2016,20:14,2196.50,2196.50,2196.50,2196.50,89,0,89.00
11/27/2016,20:15,2196.50,2196.75,2196.50,2196.50,15,14,29.00
11/27/2016,20:16,2196.50,2196.50,2196.50,2196.50,0,27,27.00
11/27/2016,20:17,2196.50,2196.50,2196.25,2196.50,16,28,44.00
11/27/2016,20:18,2196.25,2196.50,2196.25,2196.50,17,2,19.00
11/27/2016,20:19,2196.50,2196.50,2196.25,2196.25,45,1,46.00
11/27/2016,20:20,2196.50,2196.50,2196.25,2196.50,12,1,13.00
11/27/2016,20:21,2196.50,2196.75,2196.50,2196.50,19,52,71.00
11/27/2016,20:22,2196.50,2196.75,2196.50,2196.50,4,7,11.00
11/27/2016,20:23,2196.75,2196.75,2196.25,2196.25,5,43,48.00
11/27/2016,20:24,2196.25,2196.50,2196.25,2196.25,11,5,16.00
11/27/2016,20:25,2196.50,2196.75,2196.50,2196.50,24,21,45.00
11/27/2016,20:26,2196.75,2196.75,2196.50,2196.75,30,1,31.00
11/27/2016,20:27,2196.75,2197.50,2196.75,2197.25,412,167,579.00
11/27/2016,20:28,2197.25,2197.50,2197.00,2197.25,80,21,101.00
11/27/2016,20:29,2197.25,2197.25,2197.00,2197.25,21,2,23.00
11/27/2016,20:30,2197.25,2197.25,2197.00,2197.25,14,4,18.00
11/27/2016,20:31,2197.25,2197.50,2197.00,2197.25,112,32,144.00
11/27/2016,20:32,2197.25,2197.25,2197.00,2197.00,1,23,24.00
11/27/2016,20:33,2197.25,2197.25,2196.75,2197.00,6,47,53.00
11/27/2016,20:34,2197.00,2197.25,2196.75,2197.00,61,23,84.00
11/27/2016,20:35,2197.00,2197.00,2196.50,2196.75,1,66,67.00
11/27/2016,20:36,2196.75,2196.75,2196.75,2196.75,28,0,28.00
11/27/2016,20:37,2197.00,2197.00,2197.00,2197.00,6,0,6.00
11/27/2016,20:38,2196.75,2197.00,2196.75,2196.75,8,9,17.00
11/27/2016,20:39,2196.75,2196.75,2196.75,2196.75,0,34,34.00
11/27/2016,20:40,2196.75,2196.75,2196.75,2196.75,0,18,18.00
11/27/2016,20:41,2196.75,2196.75,2196.50,2196.50,0,49,49.00
11/27/2016,20:42,2196.50,2196.75,2196.50,2196.75,21,14,35.00
11/27/2016,20:43,2196.75,2196.75,2196.50,2196.75,108,1,109.00
11/27/2016,20:44,2196.75,2197.00,2196.75,2197.00,39,0,39.00
11/27/2016,20:45,2196.75,2196.75,2196.75,2196.75,0,3,3.00
11/27/2016,20:46,2197.00,2197.00,2196.50,2196.75,8,41,49.00
11/27/2016,20:47,2196.75,2196.75,2196.50,2196.75,49,1,50.00
11/27/2016,20:48,2197.00,2197.00,2196.75,2196.75,4,2,6.00
11/27/2016,20:49,2197.00,2197.00,2196.75,2196.75,6,77,83.00
11/27/2016,20:50,2196.75,2196.75,2196.50,2196.50,5,5,10.00
11/27/2016,20:51,2196.50,2196.75,2196.50,2196.75,2,2,4.00
11/27/2016,20:52,2196.75,2196.75,2196.50,2196.75,75,1,76.00
11/27/2016,20:53,2196.75,2196.75,2196.50,2196.50,18,1,19.00
11/27/2016,20:54,2196.50,2196.75,2196.50,2196.75,2,3,5.00
11/27/2016,20:55,2196.75,2197.00,2196.75,2197.00,62,0,62.00
11/27/2016,20:56,2197.00,2197.00,2196.75,2197.00,3,1,4.00
11/27/2016,20:57,2197.00,2197.00,2196.75,2196.75,3,17,20.00
11/27/2016,20:58,2197.00,2197.00,2196.75,2196.75,15,8,23.00
11/27/2016,20:59,2196.75,2196.75,2196.50,2196.75,31,81,112.00
11/27/2016,21:00,2197.00,2197.25,2196.75,2197.25,99,1,100.00
11/27/2016,21:01,2197.25,2197.25,2197.25,2197.25,73,0,73.00
11/27/2016,21:02,2197.00,2197.25,2197.00,2197.00,4,5,9.00
11/27/2016,21:03,2197.00,2197.25,2197.00,2197.25,9,11,20.00
11/27/2016,21:04,2197.00,2197.25,2197.00,2197.25,83,2,85.00
11/27/2016,21:05,2197.25,2197.25,2197.25,2197.25,55,0,55.00
11/27/2016,21:06,2197.00,2197.25,2197.00,2197.00,7,3,10.00
11/27/2016,21:07,2197.00,2197.25,2197.00,2197.25,2,2,4.00
11/27/2016,21:08,2197.25,2197.25,2197.00,2197.25,101,2,103.00
11/27/2016,21:09,2197.25,2197.25,2197.00,2197.25,95,3,98.00
11/27/2016,21:10,2197.25,2197.25,2197.00,2197.00,4,1,5.00
11/27/2016,21:11,2197.00,2197.25,2197.00,2197.25,8,7,15.00
11/27/2016,21:12,2197.25,2197.50,2197.25,2197.50,69,0,69.00
11/27/2016,21:13,2197.25,2197.50,2197.25,2197.25,5,4,9.00
11/27/2016,21:14,2197.25,2197.50,2197.25,2197.50,5,4,9.00
11/27/2016,21:15,2197.25,2197.25,2197.00,2197.25,10,59,69.00
11/27/2016,21:16,2197.00,2197.25,2197.00,2197.00,51,70,121.00
11/27/2016,21:17,2197.00,2197.25,2197.00,2197.00,2,67,69.00
11/27/2016,21:18,2197.00,2197.00,2196.75,2197.00,8,23,31.00
11/27/2016,21:19,2197.00,2197.00,2197.00,2197.00,13,0,13.00
11/27/2016,21:20,2197.00,2197.00,2197.00,2197.00,29,0,29.00
11/27/2016,21:21,2196.75,2197.00,2196.75,2197.00,2,20,22.00
11/27/2016,21:22,2197.00,2197.00,2196.75,2197.00,5,1,6.00
11/27/2016,21:23,2197.00,2197.00,2196.75,2196.75,26,1,27.00
11/27/2016,21:24,2197.00,2197.25,2197.00,2197.00,19,23,42.00
11/27/2016,21:25,2197.00,2197.25,2197.00,2197.00,1,18,19.00
11/27/2016,21:26,2197.00,2197.00,2197.00,2197.00,0,8,8.00
11/27/2016,21:27,2196.75,2197.00,2196.75,2197.00,3,6,9.00
11/27/2016,21:28,2196.75,2197.00,2196.75,2196.75,3,149,152.00
11/27/2016,21:29,2196.75,2197.00,2196.75,2196.75,1,62,63.00
11/27/2016,21:30,2196.75,2196.75,2196.75,2196.75,0,2,2.00
11/27/2016,21:31,2196.75,2197.00,2196.75,2196.75,4,17,21.00
11/27/2016,21:32,2196.75,2197.00,2196.75,2197.00,2,82,84.00
11/27/2016,21:33,2196.75,2197.00,2196.75,2197.00,3,1,4.00
11/27/2016,21:34,2196.75,2197.00,2196.75,2197.00,71,6,77.00
11/27/2016,21:35,2196.75,2197.00,2196.75,2197.00,4,10,14.00
11/27/2016,21:36,2197.00,2197.00,2196.75,2196.75,3,3,6.00
11/27/2016,21:37,2196.75,2197.00,2196.75,2197.00,4,4,8.00
11/27/2016,21:38,2196.75,2197.00,2196.75,2196.75,7,8,15.00
11/27/2016,21:39,2196.75,2197.00,2196.75,2197.00,8,2,10.00
11/27/2016,21:40,2196.75,2197.00,2196.75,2197.00,4,5,9.00
11/27/2016,21:41,2197.00,2197.00,2196.75,2197.00,4,2,6.00
11/27/2016,21:42,2196.75,2197.25,2196.75,2197.00,80,40,120.00
11/27/2016,21:43,2197.00,2197.25,2197.00,2197.25,11,3,14.00
11/27/2016,21:44,2197.00,2197.25,2197.00,2197.25,9,6,15.00
11/27/2016,21:45,2197.25,2197.25,2197.00,2197.25,10,4,14.00
11/27/2016,21:46,2197.25,2197.25,2197.00,2197.25,40,3,43.00
11/27/2016,21:47,2197.25,2197.25,2197.00,2197.00,12,2,14.00
11/27/2016,21:48,2197.25,2197.25,2197.00,2197.00,15,2,17.00
11/27/2016,21:49,2197.25,2197.50,2197.25,2197.50,72,2,74.00
11/27/2016,21:50,2197.50,2197.50,2197.00,2197.00,4,234,238.00
11/27/2016,21:51,2197.25,2197.25,2197.00,2197.00,4,50,54.00
11/27/2016,21:52,2197.25,2197.25,2197.00,2197.25,8,1,9.00
11/27/2016,21:53,2197.00,2197.25,2197.00,2197.00,4,5,9.00
11/27/2016,21:54,2197.25,2197.25,2197.00,2197.00,9,4,13.00
11/27/2016,21:55,2197.00,2197.25,2197.00,2197.25,10,2,12.00
11/27/2016,21:56,2197.00,2197.25,2197.00,2197.25,5,1,6.00
11/27/2016,21:57,2197.25,2197.25,2197.00,2197.25,24,1,25.00
11/27/2016,21:58,2197.25,2197.25,2197.00,2197.25,5,1,6.00
11/27/2016,21:59,2197.25,2197.25,2197.00,2197.25,48,4,52.00
11/27/2016,22:00,2197.25,2197.50,2197.25,2197.50,67,1,68.00
11/27/2016,22:01,2197.50,2197.75,2197.50,2197.50,87,30,117.00
11/27/2016,22:02,2197.50,2197.75,2197.50,2197.75,13,9,22.00
11/27/2016,22:03,2197.75,2197.75,2197.50,2197.75,20,4,24.00
11/27/2016,22:04,2197.75,2197.75,2197.50,2197.75,11,15,26.00
11/27/2016,22:05,2197.50,2197.75,2197.50,2197.50,2,77,79.00
11/27/2016,22:06,2197.50,2197.50,2197.25,2197.25,0,12,12.00
11/27/2016,22:07,2197.25,2197.50,2197.00,2197.50,68,125,193.00
11/27/2016,22:08,2197.50,2197.75,2197.50,2197.75,24,40,64.00
11/27/2016,22:09,2197.50,2197.75,2197.50,2197.75,97,3,100.00
11/27/2016,22:10,2197.75,2197.75,2197.50,2197.75,5,6,11.00
11/27/2016,22:11,2197.75,2197.75,2197.75,2197.75,119,0,119.00
11/27/2016,22:12,2197.50,2197.75,2197.00,2197.25,132,202,334.00
11/27/2016,22:13,2197.50,2197.50,2197.00,2197.00,3,11,14.00
11/27/2016,22:14,2197.00,2197.25,2197.00,2197.00,22,2,24.00
11/27/2016,22:15,2197.25,2197.25,2197.25,2197.25,5,0,5.00
11/27/2016,22:16,2197.00,2197.25,2197.00,2197.00,4,79,83.00
11/27/2016,22:17,2197.00,2197.00,2196.75,2196.75,0,35,35.00
11/27/2016,22:18,2197.00,2197.00,2196.75,2197.00,107,2,109.00
11/27/2016,22:19,2197.00,2197.25,2197.00,2197.25,67,2,69.00
11/27/2016,22:20,2197.25,2197.25,2197.00,2197.25,36,9,45.00
11/27/2016,22:21,2197.25,2197.50,2197.25,2197.25,17,1,18.00
11/27/2016,22:22,2197.50,2197.75,2197.25,2197.75,112,1,113.00
11/27/2016,22:23,2197.50,2197.50,2197.25,2197.50,3,15,18.00
11/27/2016,22:24,2197.50,2197.50,2197.25,2197.25,3,1,4.00
11/27/2016,22:25,2197.25,2197.50,2197.25,2197.25,1,3,4.00
11/27/2016,22:26,2197.25,2197.50,2197.25,2197.50,1,1,2.00
11/27/2016,22:27,2197.25,2197.50,2197.25,2197.25,1,35,36.00
11/27/2016,22:28,2197.00,2197.00,2196.50,2197.00,82,371,453.00
11/27/2016,22:29,2197.00,2197.25,2197.00,2197.25,28,0,28.00
11/27/2016,22:30,2197.25,2197.25,2197.00,2197.00,31,1,32.00
11/27/2016,22:31,2197.25,2197.50,2197.25,2197.50,44,0,44.00
11/27/2016,22:32,2197.50,2197.50,2197.25,2197.50,171,53,224.00
11/27/2016,22:33,2197.50,2197.50,2197.25,2197.25,2,4,6.00
11/27/2016,22:34,2197.25,2197.50,2197.25,2197.50,10,29,39.00
11/27/2016,22:35,2197.25,2197.25,2197.25,2197.25,0,1,1.00
11/27/2016,22:36,2197.25,2197.25,2197.25,2197.25,0,46,46.00
11/27/2016,22:37,2197.25,2197.25,2197.00,2197.00,0,20,20.00
11/27/2016,22:38,2197.25,2197.25,2197.25,2197.25,6,0,6.00
11/27/2016,22:39,2197.25,2197.50,2197.25,2197.25,9,11,20.00
11/27/2016,22:40,2197.25,2197.25,2197.25,2197.25,0,1,1.00
11/27/2016,22:41,2197.25,2197.25,2197.25,2197.25,0,11,11.00
11/27/2016,22:42,2197.25,2197.50,2197.25,2197.50,6,3,9.00
11/27/2016,22:43,2197.50,2197.50,2197.25,2197.50,51,4,55.00
11/27/2016,22:44,2197.50,2197.50,2197.50,2197.50,22,0,22.00
11/27/2016,22:45,2197.25,2197.25,2197.25,2197.25,0,8,8.00
11/27/2016,22:46,2197.25,2197.75,2197.25,2197.75,65,2,67.00
11/27/2016,22:47,2197.75,2197.75,2197.50,2197.75,7,62,69.00
11/27/2016,22:48,2197.50,2197.75,2197.50,2197.50,51,3,54.00
11/27/2016,22:49,2197.75,2197.75,2197.75,2197.75,126,0,126.00
11/27/2016,22:50,2197.75,2197.75,2197.75,2197.75,15,0,15.00
11/27/2016,22:51,2197.75,2197.75,2197.75,2197.75,17,0,17.00
11/27/2016,22:52,2197.75,2197.75,2197.75,2197.75,84,0,84.00
11/27/2016,22:53,2197.75,2198.00,2197.75,2198.00,17,2,19.00
11/27/2016,22:54,2198.00,2198.00,2197.75,2197.75,5,43,48.00
11/27/2016,22:55,2198.00,2198.00,2197.75,2197.75,4,2,6.00
11/27/2016,22:56,2197.75,2198.00,2197.75,2198.00,13,6,19.00
11/27/2016,22:57,2198.00,2198.00,2197.75,2198.00,5,1,6.00
11/27/2016,22:58,2198.00,2198.25,2198.00,2198.00,257,2,259.00
11/27/2016,22:59,2198.00,2198.00,2198.00,2198.00,0,64,64.00
11/27/2016,23:00,2197.75,2198.00,2197.75,2198.00,63,3,66.00
11/27/2016,23:01,2197.75,2198.25,2197.50,2198.25,75,108,183.00
11/27/2016,23:02,2198.00,2198.50,2198.00,2198.50,325,12,337.00
11/27/2016,23:03,2198.50,2198.50,2198.25,2198.25,22,4,26.00
11/27/2016,23:04,2198.50,2198.50,2198.25,2198.50,16,47,63.00
11/27/2016,23:05,2198.25,2198.50,2198.00,2198.25,61,245,306.00
11/27/2016,23:06,2198.25,2198.25,2198.00,2198.00,13,5,18.00
11/27/2016,23:07,2198.25,2198.25,2198.25,2198.25,7,0,7.00
11/27/2016,23:08,2198.00,2198.25,2198.00,2198.25,5,16,21.00
11/27/2016,23:09,2198.25,2198.25,2198.00,2198.25,6,26,32.00
11/27/2016,23:10,2198.25,2198.25,2198.00,2198.00,1,8,9.00
11/27/2016,23:11,2198.25,2198.25,2197.75,2197.75,4,89,93.00
11/27/2016,23:12,2197.75,2198.00,2197.75,2197.75,6,18,24.00
11/27/2016,23:13,2197.75,2198.00,2197.75,2197.75,4,8,12.00
11/27/2016,23:14,2197.75,2198.00,2197.75,2198.00,5,1,6.00
11/27/2016,23:15,2198.00,2198.00,2197.75,2197.75,4,13,17.00
11/27/2016,23:16,2198.00,2198.00,2197.75,2198.00,8,1,9.00
11/27/2016,23:17,2198.00,2198.00,2197.75,2198.00,129,2,131.00
11/27/2016,23:18,2198.00,2198.00,2197.75,2198.00,92,1,93.00
11/27/2016,23:19,2197.75,2198.00,2197.75,2198.00,12,3,15.00
11/27/2016,23:20,2197.75,2198.25,2197.75,2198.25,13,3,16.00
11/27/2016,23:21,2198.00,2198.25,2198.00,2198.25,7,4,11.00
11/27/2016,23:22,2198.00,2198.25,2198.00,2198.00,5,50,55.00
11/27/2016,23:23,2198.00,2198.00,2197.75,2197.75,5,97,102.00
11/27/2016,23:24,2197.75,2198.00,2197.75,2197.75,2,11,13.00
11/27/2016,23:25,2198.00,2198.00,2197.75,2198.00,6,6,12.00
11/27/2016,23:26,2197.75,2197.75,2197.75,2197.75,0,4,4.00
11/27/2016,23:27,2197.75,2198.00,2197.75,2197.75,1,11,12.00
11/27/2016,23:28,2197.75,2197.75,2197.75,2197.75,0,8,8.00
11/27/2016,23:29,2198.00,2198.00,2197.75,2197.75,1,1,2.00
11/27/2016,23:30,2197.75,2198.00,2197.75,2197.75,1,3,4.00
11/27/2016,23:31,2197.75,2198.00,2197.75,2197.75,2,16,18.00
11/27/2016,23:32,2197.75,2198.00,2197.75,2197.75,22,6,28.00
11/27/2016,23:33,2198.00,2198.00,2197.75,2198.00,3,1,4.00
11/27/2016,23:34,2197.75,2197.75,2197.75,2197.75,0,5,5.00
11/27/2016,23:35,2197.75,2197.75,2197.75,2197.75,0,2,2.00
11/27/2016,23:36,2197.75,2198.00,2197.75,2197.75,1,2,3.00
11/27/2016,23:37,2197.75,2198.00,2197.75,2198.00,5,6,11.00
11/27/2016,23:38,2198.00,2198.00,2197.75,2198.00,11,6,17.00
11/27/2016,23:39,2197.75,2197.75,2197.75,2197.75,0,1,1.00
11/27/2016,23:40,2198.00,2198.00,2197.75,2197.75,1,2,3.00
11/27/2016,23:41,2197.75,2197.75,2197.75,2197.75,0,1,1.00
11/27/2016,23:42,2197.75,2197.75,2197.75,2197.75,0,1,1.00
11/27/2016,23:43,2197.75,2197.75,2197.75,2197.75,0,1,1.00
11/27/2016,23:44,2197.75,2197.75,2197.75,2197.75,0,13,13.00
11/27/2016,23:45,2197.75,2197.75,2197.75,2197.75,0,1,1.00
11/27/2016,23:46,2197.75,2198.00,2197.75,2197.75,1,6,7.00
11/27/2016,23:47,2197.75,2198.00,2197.75,2198.00,30,1,31.00
11/27/2016,23:48,2198.00,2198.00,2197.75,2198.00,81,2,83.00
11/27/2016,23:49,2198.00,2198.25,2198.00,2198.25,9,0,9.00
11/27/2016,23:50,2198.25,2198.25,2198.00,2198.25,5,3,8.00
11/27/2016,23:51,2198.00,2198.25,2198.00,2198.25,13,27,40.00
11/27/2016,23:52,2198.00,2198.25,2198.00,2198.00,1,24,25.00
11/27/2016,23:53,2198.00,2198.25,2198.00,2198.00,1,7,8.00
11/27/2016,23:54,2198.25,2198.25,2198.00,2198.00,4,1,5.00
11/27/2016,23:55,2198.00,2198.25,2198.00,2198.00,2,3,5.00
11/27/2016,23:56,2198.00,2198.00,2197.75,2197.75,0,135,135.00
11/27/2016,23:57,2197.50,2197.75,2197.25,2197.25,1,197,198.00
11/27/2016,23:58,2197.00,2197.25,2197.00,2197.25,67,71,138.00
11/27/2016,23:59,2197.25,2197.25,2197.00,2197.00,6,63,69.00
11/28/2016,00:00,2197.00,2197.25,2196.75,2197.25,80,66,146.00
11/28/2016,00:01,2197.00,2197.50,2197.00,2197.50,99,21,120.00
11/28/2016,00:02,2197.25,2197.50,2197.00,2197.00,31,300,331.00
11/28/2016,00:03,2197.00,2197.25,2196.75,2197.25,229,53,282.00
11/28/2016,00:04,2197.00,2197.25,2197.00,2197.00,70,73,143.00
11/28/2016,00:05,2197.00,2197.00,2197.00,2197.00,0,85,85.00
11/28/2016,00:06,2197.00,2197.50,2197.00,2197.25,103,85,188.00
11/28/2016,00:07,2197.50,2197.50,2197.00,2197.25,94,50,144.00
11/28/2016,00:08,2197.25,2197.25,2197.00,2197.00,79,1,80.00
11/28/2016,00:09,2197.00,2197.25,2196.75,2196.75,3,68,71.00
11/28/2016,00:10,2197.00,2197.25,2197.00,2197.25,24,0,24.00
11/28/2016,00:11,2197.00,2197.50,2197.00,2197.50,46,8,54.00
11/28/2016,00:12,2197.50,2197.50,2197.25,2197.25,3,6,9.00
11/28/2016,00:13,2197.25,2197.50,2197.25,2197.25,4,11,15.00
11/28/2016,00:14,2197.50,2197.75,2197.25,2197.50,105,20,125.00
11/28/2016,00:15,2197.50,2197.50,2197.25,2197.25,0,49,49.00
11/28/2016,00:16,2197.25,2197.50,2197.25,2197.25,36,36,72.00
11/28/2016,00:17,2197.50,2197.50,2197.00,2197.00,14,145,159.00
11/28/2016,00:18,2197.25,2197.25,2197.25,2197.25,53,0,53.00
11/28/2016,00:19,2197.25,2197.25,2197.00,2197.25,38,1,39.00
11/28/2016,00:20,2197.25,2197.25,2197.25,2197.25,20,0,20.00
11/28/2016,00:21,2197.25,2197.25,2197.25,2197.25,32,0,32.00
11/28/2016,00:22,2197.25,2197.50,2197.25,2197.25,18,12,30.00
11/28/2016,00:23,2197.25,2197.25,2197.25,2197.25,0,6,6.00
11/28/2016,00:24,2197.25,2197.25,2197.25,2197.25,0,2,2.00
11/28/2016,00:25,2197.25,2197.25,2197.25,2197.25,0,16,16.00
11/28/2016,00:26,2197.25,2197.25,2197.00,2197.00,0,42,42.00
11/28/2016,00:27,2197.00,2197.25,2197.00,2197.00,21,110,131.00
11/28/2016,00:28,2197.00,2197.00,2197.00,2197.00,0,54,54.00
11/28/2016,00:29,2196.75,2197.00,2196.75,2196.75,2,15,17.00
11/28/2016,00:30,2196.75,2197.00,2196.75,2196.75,1,31,32.00
11/28/2016,00:31,2196.75,2197.00,2196.75,2196.75,19,34,53.00
11/28/2016,00:32,2196.75,2197.00,2196.75,2196.75,1,113,114.00
11/28/2016,00:33,2196.75,2196.75,2196.50,2196.75,4,133,137.00
11/28/2016,00:34,2196.75,2196.75,2196.50,2196.75,109,249,358.00
11/28/2016,00:35,2196.50,2196.50,2196.25,2196.25,10,288,298.00
11/28/2016,00:36,2196.50,2196.50,2196.25,2196.50,68,4,72.00
11/28/2016,00:37,2196.75,2196.75,2196.75,2196.75,67,0,67.00
11/28/2016,00:38,2196.75,2196.75,2196.50,2196.50,3,42,45.00
11/28/2016,00:39,2196.50,2196.75,2196.50,2196.75,14,4,18.00
11/28/2016,00:40,2196.50,2196.75,2196.50,2196.75,37,22,59.00
11/28/2016,00:41,2196.75,2196.75,2196.25,2196.25,2,220,222.00
11/28/2016,00:42,2196.25,2196.50,2196.25,2196.25,5,3,8.00
11/28/2016,00:43,2196.50,2196.50,2196.25,2196.50,171,1,172.00
11/28/2016,00:44,2196.50,2196.50,2196.00,2196.00,21,306,327.00
11/28/2016,00:45,2196.00,2196.00,2195.75,2195.75,2,224,226.00
11/28/2016,00:46,2195.75,2195.75,2195.50,2195.50,0,354,354.00
11/28/2016,00:47,2195.75,2195.75,2195.25,2195.25,5,277,282.00
11/28/2016,00:48,2195.00,2195.50,2195.00,2195.00,82,152,234.00
11/28/2016,00:49,2195.00,2195.25,2195.00,2195.25,106,50,156.00
11/28/2016,00:50,2195.25,2195.25,2195.00,2195.25,71,15,86.00
11/28/2016,00:51,2195.25,2195.25,2195.00,2195.25,24,5,29.00
11/28/2016,00:52,2195.25,2195.25,2195.00,2195.25,60,1,61.00
11/28/2016,00:53,2195.25,2195.25,2195.25,2195.25,77,0,77.00
11/28/2016,00:54,2195.25,2195.25,2195.00,2195.00,17,25,42.00
11/28/2016,00:55,2195.25,2195.25,2195.00,2195.00,18,56,74.00
11/28/2016,00:56,2195.25,2195.25,2195.00,2195.25,39,2,41.00
11/28/2016,00:57,2195.25,2195.25,2195.00,2195.25,190,9,199.00
11/28/2016,00:58,2195.00,2195.25,2194.75,2195.00,108,278,386.00
11/28/2016,00:59,2195.00,2195.00,2194.75,2194.75,53,326,379.00
11/28/2016,01:00,2195.00,2195.00,2194.75,2195.00,33,30,63.00
11/28/2016,01:01,2195.00,2195.00,2193.50,2195.00,723,1488,2211.00
11/28/2016,01:02,2194.75,2195.00,2194.25,2194.50,126,264,390.00
11/28/2016,01:03,2194.50,2194.75,2194.25,2194.50,358,149,507.00
11/28/2016,01:04,2194.50,2194.50,2193.75,2194.25,342,204,546.00
11/28/2016,01:05,2194.00,2194.50,2193.75,2193.75,139,230,369.00
11/28/2016,01:06,2194.00,2194.00,2193.25,2193.25,122,303,425.00
11/28/2016,01:07,2193.25,2193.50,2193.00,2193.25,529,955,1484.00
11/28/2016,01:08,2193.25,2193.75,2193.25,2193.25,120,202,322.00
11/28/2016,01:09,2193.50,2193.75,2192.25,2192.50,231,1008,1239.00
11/28/2016,01:10,2192.50,2193.00,2192.25,2193.00,744,158,902.00
11/28/2016,01:11,2193.00,2193.00,2192.50,2192.50,220,584,804.00
11/28/2016,01:12,2192.75,2193.00,2192.75,2192.75,157,75,232.00
11/28/2016,01:13,2192.75,2193.00,2192.75,2192.75,36,265,301.00
11/28/2016,01:14,2192.75,2192.75,2191.50,2191.75,512,1797,2309.00
11/28/2016,01:15,2191.50,2192.00,2191.50,2191.75,332,220,552.00
11/28/2016,01:16,2191.75,2191.75,2191.25,2191.50,26,388,414.00
11/28/2016,01:17,2191.50,2191.75,2191.00,2191.50,610,522,1132.00
11/28/2016,01:18,2191.50,2191.75,2191.25,2191.75,110,63,173.00
11/28/2016,01:19,2191.50,2191.75,2191.00,2191.00,72,311,383.00
11/28/2016,01:20,2191.00,2191.50,2191.00,2191.25,945,516,1461.00
11/28/2016,01:21,2191.25,2191.75,2191.00,2191.75,1093,483,1576.00
11/28/2016,01:22,2191.75,2192.50,2191.75,2192.25,553,107,660.00
11/28/2016,01:23,2192.25,2192.75,2192.00,2192.75,309,56,365.00
11/28/2016,01:24,2192.75,2193.00,2192.50,2192.75,315,125,440.00
11/28/2016,01:25,2192.75,2193.00,2192.75,2193.00,129,20,149.00
11/28/2016,01:26,2193.00,2193.25,2192.00,2192.25,125,392,517.00
11/28/2016,01:27,2192.25,2192.25,2191.75,2191.75,8,219,227.00
11/28/2016,01:28,2191.75,2191.75,2191.00,2191.50,277,346,623.00
11/28/2016,01:29,2191.50,2191.50,2191.00,2191.25,233,241,474.00
11/28/2016,01:30,2191.25,2191.50,2191.25,2191.25,49,33,82.00
11/28/2016,01:31,2191.50,2191.50,2191.00,2191.00,126,336,462.00
11/28/2016,01:32,2191.00,2191.25,2191.00,2191.00,7,162,169.00
11/28/2016,01:33,2191.00,2191.25,2190.75,2191.00,122,98,220.00
11/28/2016,01:34,2190.75,2191.25,2190.50,2190.50,361,355,716.00
11/28/2016,01:35,2190.50,2190.75,2189.75,2190.25,524,963,1487.00
11/28/2016,01:36,2190.25,2191.25,2190.25,2191.25,947,63,1010.00
11/28/2016,01:37,2191.50,2191.75,2190.75,2190.75,362,647,1009.00
11/28/2016,01:38,2190.75,2191.25,2190.75,2191.25,638,2,640.00
11/28/2016,01:39,2191.00,2192.00,2191.00,2191.25,528,189,717.00
11/28/2016,01:40,2191.25,2192.00,2191.25,2191.75,407,365,772.00
11/28/2016,01:41,2191.75,2192.00,2191.50,2192.00,102,170,272.00
11/28/2016,01:42,2192.00,2192.50,2192.00,2192.50,324,40,364.00
11/28/2016,01:43,2192.50,2192.50,2192.00,2192.25,555,217,772.00
11/28/2016,01:44,2192.25,2192.50,2192.00,2192.00,63,107,170.00
11/28/2016,01:45,2192.00,2192.25,2191.75,2191.75,162,339,501.00
11/28/2016,01:46,2192.00,2192.00,2191.00,2191.00,3,635,638.00
11/28/2016,01:47,2191.25,2191.50,2190.75,2191.25,386,505,891.00
11/28/2016,01:48,2191.25,2192.00,2191.25,2191.50,296,285,581.00
11/28/2016,01:49,2191.50,2191.50,2191.25,2191.50,86,46,132.00
11/28/2016,01:50,2191.50,2192.00,2191.25,2192.00,257,135,392.00
11/28/2016,01:51,2191.75,2192.25,2191.50,2191.75,101,340,441.00
11/28/2016,01:52,2191.75,2191.75,2191.50,2191.75,44,140,184.00
11/28/2016,01:53,2191.75,2191.75,2191.25,2191.50,11,97,108.00
11/28/2016,01:54,2191.50,2191.75,2191.00,2191.25,35,168,203.00
11/28/2016,01:55,2191.25,2191.75,2191.25,2191.25,111,20,131.00
11/28/2016,01:56,2191.25,2191.75,2191.25,2191.75,66,180,246.00
11/28/2016,01:57,2191.50,2192.00,2191.50,2192.00,102,1,103.00
11/28/2016,01:58,2192.00,2192.25,2191.75,2191.75,80,232,312.00
11/28/2016,01:59,2191.50,2191.75,2191.50,2191.75,94,1,95.00
11/28/2016,02:00,2192.00,2192.00,2191.75,2192.00,69,14,83.00
11/28/2016,02:01,2192.25,2192.50,2192.00,2192.25,151,71,222.00
11/28/2016,02:02,2192.25,2192.75,2192.25,2192.50,137,163,300.00
11/28/2016,02:03,2192.50,2192.75,2192.25,2192.50,80,140,220.00
11/28/2016,02:04,2192.50,2192.50,2192.25,2192.50,5,102,107.00
11/28/2016,02:05,2192.50,2192.75,2192.50,2192.75,87,0,87.00
11/28/2016,02:06,2192.50,2193.00,2192.50,2193.00,164,32,196.00
11/28/2016,02:07,2192.75,2193.00,2192.75,2193.00,21,392,413.00
11/28/2016,02:08,2192.75,2193.00,2192.50,2192.75,142,87,229.00
11/28/2016,02:09,2193.00,2193.00,2192.75,2192.75,1,198,199.00
11/28/2016,02:10,2192.75,2193.25,2192.75,2193.25,226,49,275.00
11/28/2016,02:11,2193.25,2193.25,2192.75,2193.00,62,161,223.00
11/28/2016,02:12,2193.00,2193.00,2192.25,2192.25,17,739,756.00
11/28/2016,02:13,2192.25,2192.75,2192.25,2192.50,208,43,251.00
11/28/2016,02:14,2192.50,2192.75,2192.50,2192.50,51,96,147.00
11/28/2016,02:15,2192.75,2192.75,2192.50,2192.75,19,6,25.00
11/28/2016,02:16,2192.50,2192.75,2192.50,2192.75,79,124,203.00
11/28/2016,02:17,2193.00,2193.00,2192.75,2192.75,51,22,73.00
11/28/2016,02:18,2193.00,2193.00,2192.75,2192.75,42,2,44.00
11/28/2016,02:19,2192.75,2193.00,2192.50,2192.75,19,66,85.00
11/28/2016,02:20,2192.75,2193.00,2192.75,2192.75,95,44,139.00
11/28/2016,02:21,2192.75,2192.75,2192.50,2192.75,9,183,192.00
11/28/2016,02:22,2192.75,2193.00,2192.75,2193.00,102,44,146.00
11/28/2016,02:23,2192.75,2193.00,2192.75,2193.00,17,31,48.00
11/28/2016,02:24,2193.00,2193.00,2192.50,2192.50,2,394,396.00
11/28/2016,02:25,2192.50,2192.50,2192.00,2192.25,104,166,270.00
11/28/2016,02:26,2192.25,2192.50,2192.00,2192.25,30,217,247.00
11/28/2016,02:27,2192.25,2192.50,2192.25,2192.25,343,45,388.00
11/28/2016,02:28,2192.25,2192.25,2192.00,2192.25,38,38,76.00
11/28/2016,02:29,2192.25,2192.50,2192.25,2192.50,33,20,53.00
11/28/2016,02:30,2192.25,2192.75,2192.25,2192.75,250,2,252.00
11/28/2016,02:31,2192.75,2192.75,2192.50,2192.50,4,122,126.00
11/28/2016,02:32,2192.75,2192.75,2192.50,2192.75,144,2,146.00
11/28/2016,02:33,2193.00,2193.25,2192.50,2193.25,333,69,402.00
11/28/2016,02:34,2193.50,2193.50,2192.75,2193.25,270,339,609.00
11/28/2016,02:35,2193.25,2193.50,2193.00,2193.00,6,343,349.00
11/28/2016,02:36,2192.75,2193.25,2192.75,2193.25,225,54,279.00
11/28/2016,02:37,2193.25,2193.50,2193.25,2193.50,268,49,317.00
11/28/2016,02:38,2193.25,2193.50,2193.25,2193.50,146,5,151.00
11/28/2016,02:39,2193.25,2193.50,2193.25,2193.25,9,217,226.00
11/28/2016,02:40,2193.25,2193.25,2193.00,2193.25,57,86,143.00
11/28/2016,02:41,2193.25,2193.25,2192.75,2192.75,1,203,204.00
11/28/2016,02:42,2193.00,2193.00,2192.75,2193.00,59,56,115.00
11/28/2016,02:43,2193.00,2193.00,2192.50,2192.50,101,117,218.00
11/28/2016,02:44,2192.50,2193.00,2192.50,2193.00,62,31,93.00
11/28/2016,02:45,2192.75,2193.00,2192.75,2192.75,2,265,267.00
11/28/2016,02:46,2192.75,2193.00,2192.75,2192.75,16,24,40.00
11/28/2016,02:47,2192.75,2193.00,2192.75,2192.75,5,33,38.00
11/28/2016,02:48,2192.75,2193.00,2192.50,2193.00,61,79,140.00
11/28/2016,02:49,2192.75,2193.00,2192.50,2192.50,10,147,157.00
11/28/2016,02:50,2192.50,2192.75,2192.50,2192.50,83,88,171.00
11/28/2016,02:51,2192.50,2192.50,2192.00,2192.25,47,347,394.00
11/28/2016,02:52,2192.25,2192.75,2192.25,2192.50,79,12,91.00
11/28/2016,02:53,2192.50,2192.75,2192.50,2192.75,113,22,135.00
11/28/2016,02:54,2192.50,2192.75,2192.50,2192.50,32,99,131.00
11/28/2016,02:55,2192.75,2192.75,2192.50,2192.50,11,58,69.00
11/28/2016,02:56,2192.50,2193.25,2192.50,2193.00,267,9,276.00
11/28/2016,02:57,2193.25,2193.25,2192.75,2192.75,16,110,126.00
11/28/2016,02:58,2192.75,2193.50,2192.75,2193.50,164,6,170.00
11/28/2016,02:59,2193.50,2193.75,2193.25,2193.50,154,126,280.00
11/28/2016,03:00,2193.50,2194.50,2193.50,2194.50,427,71,498.00
11/28/2016,03:01,2194.25,2194.75,2194.00,2194.75,227,297,524.00
11/28/2016,03:02,2194.50,2195.00,2194.50,2195.00,136,528,664.00
11/28/2016,03:03,2195.00,2195.00,2194.75,2195.00,216,209,425.00
11/28/2016,03:04,2195.25,2196.00,2195.25,2196.00,916,1058,1974.00
11/28/2016,03:05,2196.00,2196.00,2195.25,2195.50,17,338,355.00
11/28/2016,03:06,2195.25,2196.00,2195.25,2196.00,465,184,649.00
11/28/2016,03:07,2196.00,2196.25,2195.50,2195.75,230,332,562.00
11/28/2016,03:08,2196.00,2196.00,2195.25,2195.50,148,137,285.00
11/28/2016,03:09,2195.75,2196.50,2195.50,2196.25,377,22,399.00
11/28/2016,03:10,2196.50,2196.50,2196.00,2196.00,187,214,401.00
11/28/2016,03:11,2196.25,2196.25,2195.75,2196.00,150,77,227.00
11/28/2016,03:12,2196.00,2196.50,2196.00,2196.50,89,3,92.00
11/28/2016,03:13,2196.25,2196.25,2195.75,2195.75,4,205,209.00
11/28/2016,03:14,2195.75,2195.75,2195.50,2195.75,24,40,64.00
11/28/2016,03:15,2195.75,2195.75,2195.50,2195.75,91,4,95.00
11/28/2016,03:16,2195.50,2196.00,2195.50,2195.50,18,295,313.00
11/28/2016,03:17,2195.50,2196.25,2195.50,2196.25,162,3,165.00
11/28/2016,03:18,2196.00,2196.50,2196.00,2196.00,48,155,203.00
11/28/2016,03:19,2196.00,2196.00,2195.75,2195.75,0,85,85.00
11/28/2016,03:20,2195.75,2196.00,2195.50,2195.75,5,181,186.00
11/28/2016,03:21,2195.75,2196.00,2195.50,2195.75,135,31,166.00
11/28/2016,03:22,2195.75,2195.75,2195.50,2195.50,37,33,70.00
11/28/2016,03:23,2195.50,2196.00,2195.50,2196.00,50,5,55.00
11/28/2016,03:24,2196.00,2196.00,2195.50,2195.50,3,177,180.00
11/28/2016,03:25,2195.50,2195.75,2195.50,2195.50,67,96,163.00
11/28/2016,03:26,2195.50,2196.25,2195.50,2196.00,150,77,227.00
11/28/2016,03:27,2195.75,2196.00,2195.75,2196.00,67,2,69.00
11/28/2016,03:28,2196.00,2196.00,2195.75,2195.75,20,29,49.00
11/28/2016,03:29,2196.00,2196.25,2196.00,2196.25,246,1,247.00
11/28/2016,03:30,2196.25,2196.25,2196.00,2196.25,27,42,69.00
11/28/2016,03:31,2196.00,2196.25,2195.75,2196.25,60,92,152.00
11/28/2016,03:32,2196.25,2196.25,2196.00,2196.25,118,10,128.00
11/28/2016,03:33,2196.25,2196.50,2196.25,2196.50,9,56,65.00
11/28/2016,03:34,2196.25,2196.50,2196.00,2196.00,11,47,58.00
11/28/2016,03:35,2196.00,2196.25,2196.00,2196.00,3,151,154.00
11/28/2016,03:36,2195.75,2196.00,2195.75,2195.75,126,35,161.00
11/28/2016,03:37,2195.75,2196.50,2195.75,2196.25,111,56,167.00
11/28/2016,03:38,2196.00,2196.25,2195.75,2196.00,43,82,125.00
11/28/2016,03:39,2195.75,2195.75,2195.00,2195.25,82,537,619.00
11/28/2016,03:40,2195.25,2195.50,2195.25,2195.50,6,29,35.00
11/28/2016,03:41,2195.50,2195.50,2195.25,2195.50,6,65,71.00
11/28/2016,03:42,2195.25,2195.50,2195.25,2195.25,3,161,164.00
11/28/2016,03:43,2195.00,2195.00,2194.50,2194.75,103,320,423.00
11/28/2016,03:44,2194.75,2194.75,2194.50,2194.75,412,23,435.00
11/28/2016,03:45,2194.75,2195.00,2194.75,2195.00,18,1,19.00
11/28/2016,03:46,2194.75,2195.25,2194.75,2195.00,96,9,105.00
11/28/2016,03:47,2195.00,2195.25,2195.00,2195.25,3,4,7.00
11/28/2016,03:48,2195.25,2195.25,2195.00,2195.00,20,18,38.00
11/28/2016,03:49,2195.25,2195.25,2195.00,2195.00,12,117,129.00
11/28/2016,03:50,2195.00,2195.00,2194.75,2195.00,3,50,53.00
11/28/2016,03:51,2195.00,2195.00,2194.75,2194.75,4,5,9.00
11/28/2016,03:52,2195.00,2195.25,2195.00,2195.00,91,17,108.00
11/28/2016,03:53,2195.00,2195.25,2195.00,2195.00,2,5,7.00
11/28/2016,03:54,2195.00,2195.50,2194.75,2195.00,265,168,433.00
11/28/2016,03:55,2195.00,2195.25,2194.75,2194.75,48,100,148.00
11/28/2016,03:56,2195.00,2195.00,2194.75,2194.75,68,171,239.00
11/28/2016,03:57,2194.75,2194.75,2194.50,2194.50,2,143,145.00
11/28/2016,03:58,2194.50,2194.75,2194.50,2194.75,2,82,84.00
11/28/2016,03:59,2194.50,2194.75,2194.50,2194.75,35,3,38.00
11/28/2016,04:00,2194.75,2195.00,2194.75,2195.00,74,3,77.00
11/28/2016,04:01,2194.75,2195.00,2194.75,2195.00,97,193,290.00
11/28/2016,04:02,2195.25,2195.50,2194.75,2194.75,131,252,383.00
11/28/2016,04:03,2194.75,2195.00,2194.75,2195.00,122,47,169.00
11/28/2016,04:04,2195.00,2195.25,2195.00,2195.00,12,39,51.00
11/28/2016,04:05,2195.00,2195.50,2195.00,2195.50,140,99,239.00
11/28/2016,04:06,2195.50,2195.50,2194.75,2195.00,96,444,540.00
11/28/2016,04:07,2195.00,2195.00,2194.75,2194.75,1,197,198.00
11/28/2016,04:08,2194.75,2195.00,2194.75,2194.75,2,68,70.00
11/28/2016,04:09,2194.75,2195.50,2194.75,2195.25,177,22,199.00
11/28/2016,04:10,2195.25,2195.50,2195.00,2195.00,153,172,325.00
11/28/2016,04:11,2195.00,2195.25,2194.25,2194.25,1,581,582.00
11/28/2016,04:12,2194.00,2194.75,2194.00,2194.50,259,57,316.00
11/28/2016,04:13,2194.25,2194.50,2194.25,2194.25,178,123,301.00
11/28/2016,04:14,2194.25,2194.25,2193.75,2194.00,174,295,469.00
11/28/2016,04:15,2194.00,2194.25,2194.00,2194.25,92,5,97.00
11/28/2016,04:16,2194.00,2194.25,2193.75,2193.75,1,100,101.00
11/28/2016,04:17,2193.75,2194.25,2193.75,2194.25,481,52,533.00
11/28/2016,04:18,2194.25,2194.50,2194.00,2194.25,166,50,216.00
11/28/2016,04:19,2194.25,2194.50,2194.25,2194.50,315,26,341.00
11/28/2016,04:20,2194.75,2194.75,2194.50,2194.50,26,81,107.00
11/28/2016,04:21,2194.50,2194.75,2194.00,2194.00,11,163,174.00
11/28/2016,04:22,2194.25,2194.25,2193.75,2194.00,110,200,310.00
11/28/2016,04:23,2194.00,2194.50,2194.00,2194.50,149,3,152.00
11/28/2016,04:24,2194.25,2194.50,2194.25,2194.50,2,41,43.00
11/28/2016,04:25,2194.25,2194.25,2194.00,2194.00,122,123,245.00
11/28/2016,04:26,2194.00,2194.25,2194.00,2194.00,56,138,194.00
11/28/2016,04:27,2194.00,2194.00,2193.50,2193.75,67,100,167.00
11/28/2016,04:28,2193.75,2194.00,2193.50,2193.75,8,162,170.00
11/28/2016,04:29,2193.75,2193.75,2193.50,2193.50,0,24,24.00
11/28/2016,04:30,2193.75,2194.00,2193.50,2194.00,111,16,127.00
11/28/2016,04:31,2193.75,2193.75,2193.50,2193.50,5,336,341.00
11/28/2016,04:32,2193.50,2194.00,2193.50,2194.00,195,123,318.00
11/28/2016,04:33,2194.00,2194.25,2193.75,2194.00,77,61,138.00
11/28/2016,04:34,2194.00,2194.25,2194.00,2194.00,13,14,27.00
11/28/2016,04:35,2194.00,2194.25,2194.00,2194.00,10,42,52.00
11/28/2016,04:36,2194.00,2194.25,2194.00,2194.00,18,45,63.00
11/28/2016,04:37,2194.00,2194.00,2194.00,2194.00,0,126,126.00
11/28/2016,04:38,2194.00,2194.25,2194.00,2194.25,42,17,59.00
11/28/2016,04:39,2194.25,2194.25,2194.00,2194.25,6,3,9.00
11/28/2016,04:40,2194.00,2194.50,2194.00,2194.50,106,100,206.00
11/28/2016,04:41,2194.25,2194.50,2194.00,2194.00,20,63,83.00
11/28/2016,04:42,2194.25,2194.50,2194.00,2194.50,123,25,148.00
11/28/2016,04:43,2194.25,2194.75,2194.25,2194.50,133,21,154.00
11/28/2016,04:44,2194.50,2194.75,2194.25,2194.25,4,175,179.00
11/28/2016,04:45,2194.25,2194.25,2194.00,2194.25,158,41,199.00
11/28/2016,04:46,2194.00,2194.00,2193.75,2193.75,12,214,226.00
11/28/2016,04:47,2194.00,2194.00,2193.75,2193.75,1,215,216.00
11/28/2016,04:48,2194.00,2194.00,2193.75,2194.00,10,35,45.00
11/28/2016,04:49,2193.75,2194.00,2193.75,2193.75,1,5,6.00
11/28/2016,04:50,2194.00,2194.00,2193.75,2193.75,228,4,232.00
11/28/2016,04:51,2194.00,2194.00,2193.75,2194.00,50,26,76.00
11/28/2016,04:52,2193.75,2194.25,2193.75,2194.00,53,31,84.00
11/28/2016,04:53,2194.00,2194.00,2193.75,2193.75,13,36,49.00
11/28/2016,04:54,2193.75,2194.00,2193.50,2193.75,14,272,286.00
11/28/2016,04:55,2193.50,2193.75,2193.50,2193.75,4,6,10.00
11/28/2016,04:56,2193.50,2193.50,2193.25,2193.25,3,201,204.00
11/28/2016,04:57,2193.25,2193.75,2193.25,2193.75,332,17,349.00
11/28/2016,04:58,2193.75,2194.25,2193.75,2194.25,155,6,161.00
11/28/2016,04:59,2194.25,2194.50,2194.00,2194.50,114,40,154.00
11/28/2016,05:00,2194.50,2195.00,2194.25,2194.50,290,97,387.00
11/28/2016,05:01,2194.75,2194.75,2194.50,2194.50,23,21,44.00
11/28/2016,05:02,2194.75,2194.75,2194.50,2194.75,34,60,94.00
11/28/2016,05:03,2194.75,2194.75,2194.50,2194.50,13,162,175.00
11/28/2016,05:04,2194.50,2194.75,2194.50,2194.50,18,96,114.00
11/28/2016,05:05,2194.25,2194.50,2194.00,2194.00,16,73,89.00
11/28/2016,05:06,2194.00,2194.00,2193.50,2194.00,262,188,450.00
11/28/2016,05:07,2194.00,2194.25,2193.75,2194.25,119,77,196.00
11/28/2016,05:08,2194.25,2194.50,2194.00,2194.25,40,20,60.00
11/28/2016,05:09,2194.25,2194.25,2194.00,2194.25,102,83,185.00
11/28/2016,05:10,2194.25,2194.50,2194.00,2194.50,139,3,142.00
11/28/2016,05:11,2194.25,2194.50,2194.25,2194.50,12,1,13.00
11/28/2016,05:12,2194.50,2195.00,2194.50,2194.75,98,80,178.00
11/28/2016,05:13,2194.75,2194.75,2194.50,2194.75,106,9,115.00
11/28/2016,05:14,2194.75,2195.00,2194.75,2194.75,12,23,35.00
11/28/2016,05:15,2194.75,2195.00,2194.00,2194.00,63,457,520.00
11/28/2016,05:16,2194.25,2194.50,2194.25,2194.50,368,0,368.00
11/28/2016,05:17,2194.50,2194.50,2194.25,2194.25,100,74,174.00
11/28/2016,05:18,2194.50,2194.50,2194.25,2194.25,2,122,124.00
11/28/2016,05:19,2194.25,2194.25,2194.00,2194.00,0,49,49.00
11/28/2016,05:20,2194.25,2194.50,2194.00,2194.50,60,2,62.00
11/28/2016,05:21,2194.50,2194.50,2194.25,2194.50,28,9,37.00
11/28/2016,05:22,2194.50,2194.50,2194.25,2194.50,33,4,37.00
11/28/2016,05:23,2194.25,2194.75,2194.25,2194.50,102,9,111.00
11/28/2016,05:24,2194.50,2194.75,2194.50,2194.50,28,4,32.00
11/28/2016,05:25,2194.50,2194.75,2194.50,2194.50,183,82,265.00
11/28/2016,05:26,2194.50,2194.75,2194.25,2194.50,41,61,102.00
11/28/2016,05:27,2194.50,2195.00,2194.50,2194.75,160,43,203.00
11/28/2016,05:28,2194.75,2195.25,2194.75,2195.00,302,212,514.00
11/28/2016,05:29,2195.00,2195.25,2195.00,2195.00,142,32,174.00
11/28/2016,05:30,2195.25,2195.25,2195.00,2195.00,15,143,158.00
11/28/2016,05:31,2195.00,2195.25,2195.00,2195.25,198,19,217.00
11/28/2016,05:32,2195.25,2195.75,2195.25,2195.50,134,287,421.00
11/28/2016,05:33,2195.50,2195.50,2195.25,2195.50,138,125,263.00
11/28/2016,05:34,2195.50,2195.75,2195.50,2195.75,10,31,41.00
11/28/2016,05:35,2195.50,2195.75,2195.50,2195.50,34,113,147.00
11/28/2016,05:36,2195.25,2195.50,2195.00,2195.00,127,493,620.00
11/28/2016,05:37,2195.00,2195.00,2194.50,2194.50,32,382,414.00
11/28/2016,05:38,2194.50,2194.75,2194.00,2194.25,13,398,411.00
11/28/2016,05:39,2194.25,2194.50,2194.00,2194.50,211,5,216.00
11/28/2016,05:40,2194.25,2194.75,2194.25,2194.75,151,192,343.00
11/28/2016,05:41,2194.75,2196.00,2194.75,2196.00,754,1,755.00
11/28/2016,05:42,2196.00,2197.00,2196.00,2196.75,1246,267,1513.00
11/28/2016,05:43,2196.75,2197.25,2196.50,2197.00,397,90,487.00
11/28/2016,05:44,2197.00,2197.25,2196.75,2197.00,268,674,942.00
11/28/2016,05:45,2197.00,2197.25,2197.00,2197.00,14,292,306.00
11/28/2016,05:46,2196.75,2197.00,2196.75,2196.75,38,276,314.00
11/28/2016,05:47,2196.75,2197.00,2196.50,2196.50,12,86,98.00
11/28/2016,05:48,2196.50,2196.75,2196.50,2196.75,35,151,186.00
11/28/2016,05:49,2196.50,2196.50,2196.25,2196.25,3,121,124.00
11/28/2016,05:50,2196.25,2196.50,2196.00,2196.25,75,142,217.00
11/28/2016,05:51,2196.25,2196.50,2196.00,2196.50,101,166,267.00
11/28/2016,05:52,2196.25,2196.50,2196.25,2196.25,10,187,197.00
11/28/2016,05:53,2196.25,2196.50,2196.25,2196.25,12,117,129.00
11/28/2016,05:54,2196.25,2196.50,2196.25,2196.50,48,5,53.00
11/28/2016,05:55,2196.50,2197.25,2196.25,2197.00,883,140,1023.00
11/28/2016,05:56,2197.00,2197.50,2196.75,2196.75,397,411,808.00
11/28/2016,05:57,2196.75,2197.00,2196.75,2196.75,3,73,76.00
11/28/2016,05:58,2197.00,2197.00,2196.50,2196.75,60,100,160.00
11/28/2016,05:59,2196.50,2196.75,2196.50,2196.50,4,11,15.00
11/28/2016,06:00,2196.75,2197.00,2196.75,2196.75,144,177,321.00
11/28/2016,06:01,2197.00,2197.25,2196.75,2197.00,241,140,381.00
11/28/2016,06:02,2196.75,2197.25,2196.75,2196.75,191,144,335.00
11/28/2016,06:03,2197.00,2197.00,2196.75,2197.00,243,4,247.00
11/28/2016,06:04,2197.00,2197.25,2196.75,2196.75,11,206,217.00
11/28/2016,06:05,2196.75,2197.00,2196.50,2196.75,14,69,83.00
11/28/2016,06:06,2196.75,2196.75,2196.25,2196.25,6,183,189.00
11/28/2016,06:07,2196.25,2196.50,2196.00,2196.00,4,141,145.00
11/28/2016,06:08,2196.00,2196.50,2195.75,2196.00,237,324,561.00
11/28/2016,06:09,2196.00,2196.25,2196.00,2196.25,136,194,330.00
11/28/2016,06:10,2196.00,2196.50,2196.00,2196.25,232,104,336.00
11/28/2016,06:11,2196.00,2196.25,2195.50,2195.75,29,725,754.00
11/28/2016,06:12,2195.75,2196.00,2195.50,2195.75,152,903,1055.00
11/28/2016,06:13,2196.00,2196.00,2195.25,2195.50,496,374,870.00
11/28/2016,06:14,2195.50,2196.00,2195.50,2196.00,434,11,445.00
11/28/2016,06:15,2196.00,2196.25,2195.75,2196.25,209,17,226.00
11/28/2016,06:16,2196.50,2196.50,2196.00,2196.00,9,68,77.00
11/28/2016,06:17,2196.25,2196.25,2196.00,2196.00,255,88,343.00
11/28/2016,06:18,2195.75,2196.25,2195.75,2196.25,70,2,72.00
11/28/2016,06:19,2196.25,2196.25,2195.75,2196.25,146,170,316.00
11/28/2016,06:20,2196.25,2196.25,2196.00,2196.25,99,39,138.00
11/28/2016,06:21,2196.00,2196.25,2195.75,2195.75,150,355,505.00
11/28/2016,06:22,2195.50,2195.75,2195.25,2195.50,94,182,276.00
11/28/2016,06:23,2195.50,2195.75,2195.50,2195.50,162,375,537.00
11/28/2016,06:24,2195.50,2195.50,2195.00,2195.25,21,495,516.00
11/28/2016,06:25,2195.25,2195.50,2195.00,2195.00,68,119,187.00
11/28/2016,06:26,2195.00,2195.25,2194.75,2195.25,44,364,408.00
11/28/2016,06:27,2195.25,2195.50,2195.25,2195.25,151,82,233.00
11/28/2016,06:28,2195.25,2195.50,2195.00,2195.25,97,5,102.00
11/28/2016,06:29,2195.25,2195.25,2195.25,2195.25,0,206,206.00
11/28/2016,06:30,2195.50,2195.50,2195.25,2195.25,129,51,180.00
11/28/2016,06:31,2195.50,2195.50,2195.50,2195.50,74,0,74.00
11/28/2016,06:32,2195.50,2195.50,2195.25,2195.50,96,21,117.00
11/28/2016,06:33,2195.50,2195.75,2195.50,2195.75,78,0,78.00
11/28/2016,06:34,2195.75,2196.00,2195.75,2195.75,94,159,253.00
11/28/2016,06:35,2195.75,2196.25,2195.75,2196.00,92,148,240.00
11/28/2016,06:36,2196.00,2196.25,2196.00,2196.25,29,27,56.00
11/28/2016,06:37,2196.25,2196.25,2196.00,2196.00,4,174,178.00
11/28/2016,06:38,2196.00,2196.00,2195.50,2195.50,78,447,525.00
11/28/2016,06:39,2195.50,2195.75,2195.50,2195.50,2,15,17.00
11/28/2016,06:40,2195.50,2195.75,2195.25,2195.50,203,201,404.00
11/28/2016,06:41,2195.75,2196.25,2195.75,2196.00,325,16,341.00
11/28/2016,06:42,2196.00,2196.25,2195.75,2196.00,228,162,390.00
11/28/2016,06:43,2196.00,2196.50,2196.00,2196.25,295,146,441.00
11/28/2016,06:44,2196.25,2196.50,2196.25,2196.25,5,218,223.00
11/28/2016,06:45,2196.25,2196.25,2196.25,2196.25,0,285,285.00
11/28/2016,06:46,2196.00,2196.25,2196.00,2196.25,76,25,101.00
11/28/2016,06:47,2196.25,2196.50,2196.00,2196.25,190,119,309.00
11/28/2016,06:48,2196.00,2196.25,2196.00,2196.00,3,14,17.00
11/28/2016,06:49,2196.00,2196.25,2196.00,2196.00,1,269,270.00
11/28/2016,06:50,2195.75,2196.00,2195.75,2196.00,218,44,262.00
11/28/2016,06:51,2195.75,2196.00,2195.75,2195.75,65,15,80.00
11/28/2016,06:52,2195.75,2196.25,2195.75,2196.00,129,259,388.00
11/28/2016,06:53,2196.00,2196.50,2196.00,2196.25,259,110,369.00
11/28/2016,06:54,2196.25,2196.50,2196.25,2196.50,9,358,367.00
11/28/2016,06:55,2196.25,2196.50,2196.25,2196.50,129,6,135.00
11/28/2016,06:56,2196.25,2196.75,2196.00,2196.50,445,355,800.00
11/28/2016,06:57,2196.50,2196.50,2196.00,2196.00,110,1125,1235.00
11/28/2016,06:58,2196.00,2196.25,2195.75,2196.00,217,134,351.00
11/28/2016,06:59,2195.75,2196.00,2195.75,2196.00,16,235,251.00
11/28/2016,07:00,2195.75,2196.00,2195.75,2195.75,1,33,34.00
11/28/2016,07:01,2195.75,2196.25,2195.75,2196.25,155,32,187.00
11/28/2016,07:02,2196.00,2196.75,2196.00,2196.50,421,517,938.00
11/28/2016,07:03,2196.50,2196.75,2196.25,2196.50,232,300,532.00
11/28/2016,07:04,2196.50,2196.75,2196.25,2196.25,7,366,373.00
11/28/2016,07:05,2196.25,2196.25,2195.75,2196.00,113,592,705.00
11/28/2016,07:06,2195.75,2196.00,2195.75,2196.00,211,138,349.00
11/28/2016,07:07,2195.75,2196.00,2195.75,2196.00,27,29,56.00
11/28/2016,07:08,2195.75,2196.25,2195.75,2196.25,234,366,600.00
11/28/2016,07:09,2196.00,2196.50,2196.00,2196.25,100,236,336.00
11/28/2016,07:10,2196.00,2196.25,2196.00,2196.25,279,4,283.00
11/28/2016,07:11,2196.00,2196.50,2196.00,2196.00,211,218,429.00
11/28/2016,07:12,2196.00,2196.25,2195.50,2195.75,364,633,997.00
11/28/2016,07:13,2195.75,2196.00,2195.75,2196.00,140,13,153.00
11/28/2016,07:14,2195.75,2196.00,2195.75,2195.75,79,18,97.00
11/28/2016,07:15,2195.75,2196.00,2195.75,2195.75,20,13,33.00
11/28/2016,07:16,2195.75,2196.00,2195.50,2195.75,164,202,366.00
11/28/2016,07:17,2195.75,2196.00,2195.50,2195.75,159,278,437.00
11/28/2016,07:18,2195.50,2195.75,2195.25,2195.25,17,563,580.00
11/28/2016,07:19,2195.50,2195.50,2195.25,2195.50,25,386,411.00
11/28/2016,07:20,2195.50,2195.75,2195.25,2195.50,378,80,458.00
11/28/2016,07:21,2195.25,2195.50,2195.25,2195.25,14,72,86.00
11/28/2016,07:22,2195.50,2195.75,2195.25,2195.75,145,70,215.00
11/28/2016,07:23,2195.50,2196.00,2195.50,2196.00,143,92,235.00
11/28/2016,07:24,2196.00,2196.00,2195.75,2195.75,30,19,49.00
11/28/2016,07:25,2196.00,2196.00,2195.75,2196.00,87,322,409.00
11/28/2016,07:26,2196.00,2196.00,2195.75,2195.75,11,8,19.00
11/28/2016,07:27,2195.75,2196.00,2195.50,2195.50,14,439,453.00
11/28/2016,07:28,2195.50,2195.75,2195.25,2195.75,426,295,721.00
11/28/2016,07:29,2195.75,2196.00,2195.75,2196.00,586,4,590.00
11/28/2016,07:30,2196.00,2196.75,2195.75,2196.75,881,225,1106.00
11/28/2016,07:31,2196.50,2197.50,2195.75,2196.25,8024,6430,14454.00
11/28/2016,07:32,2196.25,2196.25,2195.25,2195.50,3072,3547,6619.00
11/28/2016,07:33,2195.75,2196.50,2195.50,2196.25,3965,2629,6594.00
11/28/2016,07:34,2196.25,2197.50,2196.25,2197.50,3141,3002,6143.00
11/28/2016,07:35,2197.50,2198.25,2197.25,2197.75,3211,5080,8291.00
11/28/2016,07:36,2197.75,2198.00,2197.25,2197.25,2326,5053,7379.00
11/28/2016,07:37,2197.50,2198.25,2197.25,2198.25,2389,1865,4254.00
11/28/2016,07:38,2198.00,2198.25,2196.00,2196.50,3580,4315,7895.00
11/28/2016,07:39,2196.50,2196.75,2196.00,2196.75,2221,2621,4842.00
11/28/2016,07:40,2196.50,2197.50,2196.50,2197.25,2748,1295,4043.00
11/28/2016,07:41,2197.50,2198.25,2196.50,2196.50,2331,4896,7227.00
11/28/2016,07:42,2196.75,2196.75,2195.75,2196.00,2861,3153,6014.00
11/28/2016,07:43,2196.00,2196.00,2194.75,2195.50,5231,4657,9888.00
11/28/2016,07:44,2195.50,2196.25,2195.50,2195.75,2064,2485,4549.00
11/28/2016,07:45,2195.75,2196.00,2195.25,2195.50,1693,2493,4186.00
11/28/2016,07:46,2195.50,2195.75,2194.75,2194.75,1923,2108,4031.00
11/28/2016,07:47,2195.00,2195.75,2195.00,2195.25,3043,1037,4080.00
11/28/2016,07:48,2195.25,2196.00,2194.75,2195.00,1556,3162,4718.00
11/28/2016,07:49,2195.00,2196.00,2195.00,2195.75,1316,2518,3834.00
11/28/2016,07:50,2195.75,2196.25,2195.75,2196.25,1276,1194,2470.00
11/28/2016,07:51,2196.25,2196.50,2196.00,2196.00,1158,2306,3464.00
11/28/2016,07:52,2196.00,2196.75,2196.00,2196.00,1741,1850,3591.00
11/28/2016,07:53,2196.00,2196.00,2195.00,2195.00,1792,2494,4286.00
11/28/2016,07:54,2195.25,2196.75,2195.00,2196.25,3616,2880,6496.00
11/28/2016,07:55,2196.50,2197.25,2196.25,2196.75,2603,2475,5078.00
11/28/2016,07:56,2197.00,2197.50,2196.50,2197.25,2409,2435,4844.00
11/28/2016,07:57,2197.25,2197.50,2196.75,2196.75,853,1597,2450.00
11/28/2016,07:58,2196.75,2197.00,2196.25,2196.25,2234,2618,4852.00
11/28/2016,07:59,2196.25,2197.00,2196.25,2196.75,1989,277,2266.00
11/28/2016,08:00,2196.75,2197.25,2196.50,2196.50,499,1084,1583.00
11/28/2016,08:01,2196.75,2197.25,2196.50,2196.75,1199,2192,3391.00
11/28/2016,08:02,2197.00,2197.00,2195.50,2196.25,2319,2317,4636.00
11/28/2016,08:03,2196.25,2196.50,2195.50,2196.00,1853,1968,3821.00
11/28/2016,08:04,2195.75,2196.25,2195.50,2196.00,3170,871,4041.00
11/28/2016,08:05,2196.00,2197.00,2196.00,2196.50,1496,1690,3186.00
11/28/2016,08:06,2196.50,2196.75,2196.00,2196.25,628,2141,2769.00
11/28/2016,08:07,2196.25,2197.00,2196.00,2196.75,1166,2225,3391.00
11/28/2016,08:08,2196.75,2197.00,2196.50,2196.50,738,1056,1794.00
11/28/2016,08:09,2196.75,2197.25,2196.25,2197.00,2016,874,2890.00
11/28/2016,08:10,2197.00,2197.50,2197.00,2197.25,1019,2415,3434.00
11/28/2016,08:11,2197.00,2197.75,2197.00,2197.50,2330,2060,4390.00
11/28/2016,08:12,2197.25,2197.50,2197.00,2197.25,1357,1810,3167.00
11/28/2016,08:13,2197.25,2197.50,2196.75,2197.50,2119,730,2849.00
11/28/2016,08:14,2197.25,2197.50,2197.00,2197.25,294,1267,1561.00
11/28/2016,08:15,2197.25,2197.25,2196.50,2197.00,574,1137,1711.00
11/28/2016,08:16,2197.00,2197.00,2196.50,2196.50,23,1593,1616.00
11/28/2016,08:17,2196.25,2196.75,2196.25,2196.50,839,734,1573.00
11/28/2016,08:18,2196.75,2196.75,2196.00,2196.00,680,974,1654.00
11/28/2016,08:19,2196.00,2196.25,2195.25,2195.75,2662,3137,5799.00
11/28/2016,08:20,2196.00,2196.00,2195.50,2195.50,1278,1623,2901.00
11/28/2016,08:21,2195.50,2196.25,2195.50,2196.25,1599,1027,2626.00
11/28/2016,08:22,2196.00,2196.25,2195.50,2195.75,776,2107,2883.00
11/28/2016,08:23,2195.50,2195.75,2195.25,2195.50,427,1016,1443.00
11/28/2016,08:24,2195.75,2196.00,2195.25,2195.50,806,2275,3081.00
11/28/2016,08:25,2195.50,2196.00,2195.50,2195.75,1190,1291,2481.00
11/28/2016,08:26,2195.75,2196.00,2195.50,2195.75,1447,916,2363.00
11/28/2016,08:27,2195.75,2196.00,2195.25,2195.50,1181,1191,2372.00
11/28/2016,08:28,2195.25,2196.00,2195.00,2195.75,2180,414,2594.00
11/28/2016,08:29,2195.75,2196.25,2195.50,2196.25,2077,1350,3427.00
11/28/2016,08:30,2196.25,2196.75,2196.00,2196.75,2664,1537,4201.00
11/28/2016,08:31,2196.50,2197.50,2196.25,2197.50,3831,1277,5108.00
11/28/2016,08:32,2197.50,2199.75,2197.50,2199.25,11133,4522,15655.00
11/28/2016,08:33,2199.50,2199.50,2198.25,2198.50,1537,3894,5431.00
11/28/2016,08:34,2198.50,2199.00,2198.25,2198.50,1298,1257,2555.00
11/28/2016,08:35,2198.50,2198.50,2197.50,2197.75,2444,1448,3892.00
11/28/2016,08:36,2197.75,2198.00,2196.50,2196.75,2357,4441,6798.00
11/28/2016,08:37,2196.75,2197.00,2196.25,2196.50,3397,1823,5220.00
11/28/2016,08:38,2196.50,2196.75,2196.25,2196.50,355,806,1161.00
11/28/2016,08:39,2196.75,2196.75,2196.25,2196.50,838,2107,2945.00
11/28/2016,08:40,2196.75,2196.75,2196.25,2196.75,292,1932,2224.00
11/28/2016,08:41,2196.50,2196.75,2195.75,2196.00,1970,1468,3438.00
11/28/2016,08:42,2196.00,2196.25,2195.00,2195.25,970,5422,6392.00
11/28/2016,08:43,2195.00,2195.25,2194.00,2194.75,3118,7857,10975.00
11/28/2016,08:44,2194.75,2195.25,2194.25,2194.75,2980,3497,6477.00
11/28/2016,08:45,2194.50,2194.50,2193.75,2193.75,1966,2376,4342.00
11/28/2016,08:46,2193.75,2193.75,2193.25,2193.75,3738,4517,8255.00
11/28/2016,08:47,2193.50,2194.00,2193.25,2193.50,3071,2724,5795.00
11/28/2016,08:48,2193.75,2194.25,2193.50,2194.00,3195,3390,6585.00
11/28/2016,08:49,2193.75,2194.25,2193.75,2194.25,1680,705,2385.00
11/28/2016,08:50,2194.25,2194.25,2194.00,2194.25,417,646,1063.00
11/28/2016,08:51,2194.25,2194.25,2193.25,2193.25,1134,2782,3916.00
11/28/2016,08:52,2193.25,2193.75,2193.00,2193.50,1481,2116,3597.00
11/28/2016,08:53,2193.50,2194.00,2193.50,2193.75,1284,896,2180.00
11/28/2016,08:54,2194.00,2194.25,2193.50,2194.00,1247,1188,2435.00
11/28/2016,08:55,2194.00,2194.00,2193.50,2193.75,1353,1706,3059.00
11/28/2016,08:56,2193.75,2193.75,2192.75,2193.25,4057,3873,7930.00
11/28/2016,08:57,2193.00,2193.50,2193.00,2193.25,1024,1493,2517.00
11/28/2016,08:58,2193.00,2193.25,2192.00,2192.25,3417,4618,8035.00
11/28/2016,08:59,2192.25,2192.50,2192.00,2192.25,3513,2991,6504.00
11/28/2016,09:00,2192.50,2192.50,2192.00,2192.25,912,2669,3581.00
11/28/2016,09:01,2192.00,2193.00,2191.75,2191.75,4055,4464,8519.00
11/28/2016,09:02,2191.75,2192.50,2191.75,2192.25,2294,2176,4470.00
11/28/2016,09:03,2192.25,2193.00,2191.75,2192.75,2595,1663,4258.00
11/28/2016,09:04,2192.75,2193.00,2192.25,2193.00,1786,2813,4599.00
11/28/2016,09:05,2193.00,2193.50,2192.75,2193.00,4074,1926,6000.00
11/28/2016,09:06,2193.00,2193.25,2193.00,2193.00,1144,516,1660.00
11/28/2016,09:07,2193.25,2193.25,2192.75,2192.75,302,1027,1329.00
11/28/2016,09:08,2193.00,2193.00,2192.25,2192.25,66,1502,1568.00
11/28/2016,09:09,2192.50,2192.50,2191.75,2192.50,1241,1691,2932.00
11/28/2016,09:10,2192.50,2192.75,2192.00,2192.25,2338,2792,5130.00
11/28/2016,09:11,2192.00,2192.25,2191.50,2191.75,534,1168,1702.00
11/28/2016,09:12,2191.75,2192.25,2191.50,2192.00,3474,850,4324.00
11/28/2016,09:13,2192.00,2192.75,2192.00,2192.25,2433,1833,4266.00
11/28/2016,09:14,2192.25,2192.25,2191.75,2192.00,718,817,1535.00
11/28/2016,09:15,2192.00,2192.25,2191.75,2192.00,876,3679,4555.00
11/28/2016,09:16,2192.00,2192.25,2191.75,2192.25,2125,1268,3393.00
11/28/2016,09:17,2192.25,2193.00,2192.25,2193.00,2575,1162,3737.00
11/28/2016,09:18,2193.00,2193.50,2192.75,2193.00,2741,1993,4734.00
11/28/2016,09:19,2193.00,2193.50,2192.75,2192.75,522,2072,2594.00
11/28/2016,09:20,2192.75,2193.00,2192.50,2193.00,2310,108,2418.00
11/28/2016,09:21,2192.75,2193.00,2192.50,2193.00,1497,1258,2755.00
11/28/2016,09:22,2192.75,2193.00,2192.25,2192.25,417,2515,2932.00
11/28/2016,09:23,2192.25,2192.75,2191.75,2192.50,2449,1512,3961.00
11/28/2016,09:24,2192.50,2193.00,2192.50,2192.75,1719,1171,2890.00
11/28/2016,09:25,2192.75,2193.50,2192.75,2193.25,2820,660,3480.00
11/28/2016,09:26,2193.25,2194.00,2193.25,2193.50,1772,3286,5058.00
11/28/2016,09:27,2193.50,2194.25,2193.50,2194.25,5924,691,6615.00
11/28/2016,09:28,2194.00,2194.50,2193.75,2194.00,1809,2176,3985.00
11/28/2016,09:29,2194.25,2194.25,2193.50,2193.75,1328,2783,4111.00
11/28/2016,09:30,2194.00,2194.00,2193.25,2193.50,2802,2307,5109.00
11/28/2016,09:31,2193.50,2194.00,2193.50,2193.75,2202,1290,3492.00
11/28/2016,09:32,2193.75,2193.75,2193.25,2193.50,1633,996,2629.00
11/28/2016,09:33,2193.50,2194.50,2193.50,2194.25,3476,1328,4804.00
11/28/2016,09:34,2194.25,2194.50,2194.00,2194.25,435,1004,1439.00
11/28/2016,09:35,2194.25,2194.50,2193.75,2194.25,1083,2111,3194.00
11/28/2016,09:36,2194.25,2195.00,2194.00,2194.25,2785,2025,4810.00
11/28/2016,09:37,2194.25,2194.50,2193.75,2194.50,1449,1343,2792.00
11/28/2016,09:38,2194.25,2194.50,2193.75,2193.75,840,1944,2784.00
11/28/2016,09:39,2194.00,2194.50,2193.50,2194.25,1204,2004,3208.00
11/28/2016,09:40,2194.25,2194.25,2193.50,2193.75,3020,1209,4229.00
11/28/2016,09:41,2194.00,2194.25,2193.75,2194.00,2130,419,2549.00
11/28/2016,09:42,2194.00,2194.00,2193.50,2193.50,1508,1239,2747.00
11/28/2016,09:43,2193.50,2193.75,2193.50,2193.50,13,2389,2402.00
11/28/2016,09:44,2193.50,2193.75,2193.00,2193.25,2033,1435,3468.00
11/28/2016,09:45,2193.25,2193.50,2193.25,2193.25,3269,1650,4919.00
11/28/2016,09:46,2193.25,2193.50,2193.00,2193.50,2049,879,2928.00
11/28/2016,09:47,2193.50,2193.75,2193.25,2193.50,1413,1206,2619.00
11/28/2016,09:48,2193.75,2194.25,2193.75,2194.00,2251,1348,3599.00
11/28/2016,09:49,2194.25,2194.25,2193.25,2193.50,1813,913,2726.00
11/28/2016,09:50,2193.50,2193.50,2192.25,2192.75,2649,3027,5676.00
11/28/2016,09:51,2192.75,2193.50,2192.25,2193.25,2602,320,2922.00
11/28/2016,09:52,2193.25,2193.50,2192.75,2192.75,16,2182,2198.00
11/28/2016,09:53,2192.75,2193.00,2192.50,2192.75,1884,1245,3129.00
11/28/2016,09:54,2192.75,2193.00,2192.25,2193.00,1877,781,2658.00
11/28/2016,09:55,2192.75,2193.00,2192.50,2192.75,1600,313,1913.00
11/28/2016,09:56,2192.75,2193.25,2192.50,2193.25,2594,770,3364.00
11/28/2016,09:57,2193.25,2193.75,2193.00,2193.50,936,404,1340.00
11/28/2016,09:58,2193.50,2194.00,2193.25,2194.00,392,58,450.00
11/28/2016,09:59,2193.75,2194.25,2193.00,2194.00,2298,1291,3589.00
11/28/2016,10:00,2194.00,2194.50,2193.75,2194.25,1141,579,1720.00
11/28/2016,10:01,2194.50,2195.75,2194.25,2195.50,3045,3723,6768.00
11/28/2016,10:02,2195.25,2195.50,2194.75,2195.25,883,1103,1986.00
11/28/2016,10:03,2195.00,2195.25,2194.75,2195.25,844,1006,1850.00
11/28/2016,10:04,2195.00,2195.25,2194.75,2195.00,1920,1124,3044.00
11/28/2016,10:05,2195.00,2195.25,2194.75,2195.25,1755,1825,3580.00
11/28/2016,10:06,2195.25,2195.75,2195.25,2195.75,1669,639,2308.00
11/28/2016,10:07,2195.50,2195.75,2195.50,2195.50,39,444,483.00
11/28/2016,10:08,2195.50,2196.00,2195.50,2195.50,596,365,961.00
11/28/2016,10:09,2195.75,2196.50,2195.50,2196.25,2384,730,3114.00
11/28/2016,10:10,2196.25,2196.25,2195.25,2195.75,563,1649,2212.00
11/28/2016,10:11,2195.50,2195.75,2195.25,2195.50,1735,448,2183.00
11/28/2016,10:12,2195.75,2195.75,2195.00,2195.00,734,921,1655.00
11/28/2016,10:13,2195.25,2195.50,2195.00,2195.00,566,743,1309.00
11/28/2016,10:14,2195.00,2195.50,2195.00,2195.25,486,831,1317.00
11/28/2016,10:15,2195.25,2195.50,2195.00,2195.00,418,1194,1612.00
11/28/2016,10:16,2195.25,2195.50,2195.00,2195.25,481,422,903.00
11/28/2016,10:17,2195.25,2195.50,2195.00,2195.25,230,325,555.00
11/28/2016,10:18,2195.25,2195.50,2195.00,2195.50,1052,50,1102.00
11/28/2016,10:19,2195.25,2195.50,2195.25,2195.50,439,354,793.00
11/28/2016,10:20,2195.50,2196.00,2195.50,2195.75,744,890,1634.00
11/28/2016,10:21,2195.75,2196.25,2195.75,2196.00,935,190,1125.00
11/28/2016,10:22,2196.00,2196.25,2195.75,2196.00,492,681,1173.00
11/28/2016,10:23,2196.00,2196.25,2195.50,2196.00,252,652,904.00
11/28/2016,10:24,2196.00,2196.00,2195.50,2195.75,488,253,741.00
11/28/2016,10:25,2195.75,2196.00,2195.50,2195.75,830,558,1388.00
11/28/2016,10:26,2195.75,2196.00,2195.50,2196.00,512,345,857.00
11/28/2016,10:27,2196.00,2196.00,2195.25,2195.25,548,885,1433.00
11/28/2016,10:28,2195.25,2195.75,2195.25,2195.50,498,278,776.00
11/28/2016,10:29,2195.50,2196.00,2195.50,2196.00,1891,10,1901.00
11/28/2016,10:30,2196.00,2196.25,2195.75,2196.25,2366,11,2377.00
11/28/2016,10:31,2196.00,2196.25,2196.00,2196.00,212,473,685.00
11/28/2016,10:32,2196.00,2197.00,2196.00,2196.75,2114,298,2412.00
11/28/2016,10:33,2197.00,2197.25,2196.50,2197.00,1736,1142,2878.00
11/28/2016,10:34,2197.00,2199.00,2197.00,2198.50,5564,4075,9639.00
11/28/2016,10:35,2198.75,2198.75,2197.75,2197.75,2696,3178,5874.00
11/28/2016,10:36,2198.00,2198.25,2197.25,2197.25,1736,1667,3403.00
11/28/2016,10:37,2197.50,2197.50,2197.00,2197.25,986,1899,2885.00
11/28/2016,10:38,2197.25,2197.50,2196.75,2197.00,830,914,1744.00
11/28/2016,10:39,2197.00,2197.25,2196.75,2197.25,1122,248,1370.00
11/28/2016,10:40,2197.25,2197.25,2196.75,2197.00,923,345,1268.00
11/28/2016,10:41,2197.00,2197.25,2196.75,2196.75,906,293,1199.00
11/28/2016,10:42,2196.75,2196.75,2196.25,2196.75,1536,1481,3017.00
11/28/2016,10:43,2196.50,2197.00,2196.50,2196.75,824,80,904.00
11/28/2016,10:44,2196.75,2196.75,2196.25,2196.25,427,954,1381.00
11/28/2016,10:45,2196.50,2196.50,2196.25,2196.50,537,487,1024.00
11/28/2016,10:46,2196.50,2196.50,2196.25,2196.25,85,905,990.00
11/28/2016,10:47,2196.25,2196.50,2196.25,2196.25,271,240,511.00
11/28/2016,10:48,2196.25,2196.25,2196.00,2196.00,28,326,354.00
11/28/2016,10:49,2196.00,2196.75,2196.00,2196.50,1244,91,1335.00
11/28/2016,10:50,2196.75,2197.00,2196.50,2196.75,834,384,1218.00
11/28/2016,10:51,2197.00,2197.00,2196.50,2197.00,517,382,899.00
11/28/2016,10:52,2197.00,2197.25,2197.00,2197.00,306,1729,2035.00
11/28/2016,10:53,2197.00,2197.00,2196.50,2196.75,198,674,872.00
11/28/2016,10:54,2196.75,2197.00,2196.50,2196.50,26,711,737.00
11/28/2016,10:55,2196.75,2196.75,2196.50,2196.50,36,804,840.00
11/28/2016,10:56,2196.50,2196.75,2196.50,2196.50,14,102,116.00
11/28/2016,10:57,2196.50,2197.00,2196.50,2197.00,1255,674,1929.00
11/28/2016,10:58,2197.00,2197.25,2196.75,2197.00,395,731,1126.00
11/28/2016,10:59,2197.00,2197.25,2196.75,2197.00,1185,113,1298.00
11/28/2016,11:00,2197.00,2197.25,2196.75,2197.00,481,236,717.00
11/28/2016,11:01,2197.00,2197.25,2196.50,2196.50,311,421,732.00
11/28/2016,11:02,2196.50,2197.00,2196.50,2197.00,209,158,367.00
11/28/2016,11:03,2196.75,2197.00,2196.50,2196.75,425,531,956.00
11/28/2016,11:04,2196.50,2196.75,2196.00,2196.25,327,1639,1966.00
11/28/2016,11:05,2196.25,2196.25,2195.75,2195.75,215,2087,2302.00
11/28/2016,11:06,2195.75,2196.00,2195.50,2196.00,517,235,752.00
11/28/2016,11:07,2196.00,2196.00,2195.75,2195.75,16,556,572.00
11/28/2016,11:08,2195.75,2196.25,2195.75,2195.75,409,994,1403.00
11/28/2016,11:09,2195.50,2196.00,2195.50,2195.75,428,701,1129.00
11/28/2016,11:10,2195.75,2196.25,2195.75,2196.00,345,905,1250.00
11/28/2016,11:11,2196.25,2196.25,2195.50,2195.75,743,447,1190.00
11/28/2016,11:12,2195.75,2196.00,2195.50,2195.75,88,821,909.00
11/28/2016,11:13,2196.00,2196.00,2195.75,2195.75,17,299,316.00
11/28/2016,11:14,2196.00,2196.00,2195.75,2195.75,17,450,467.00
11/28/2016,11:15,2195.75,2196.25,2195.50,2196.00,601,649,1250.00
11/28/2016,11:16,2196.25,2196.25,2195.50,2195.75,7,445,452.00
11/28/2016,11:17,2195.75,2196.00,2195.50,2195.75,429,31,460.00
11/28/2016,11:18,2196.00,2196.00,2195.75,2196.00,666,9,675.00
11/28/2016,11:19,2196.00,2196.25,2195.75,2196.00,426,121,547.00
11/28/2016,11:20,2196.00,2196.25,2195.50,2195.50,287,685,972.00
11/28/2016,11:21,2195.75,2196.75,2195.50,2196.25,3241,860,4101.00
11/28/2016,11:22,2196.25,2196.50,2196.25,2196.25,298,407,705.00
11/28/2016,11:23,2196.00,2196.00,2195.75,2195.75,19,1504,1523.00
11/28/2016,11:24,2195.75,2196.00,2195.50,2196.00,938,56,994.00
11/28/2016,11:25,2195.75,2196.00,2195.25,2195.25,203,1801,2004.00
11/28/2016,11:26,2195.25,2195.75,2195.25,2195.75,1489,44,1533.00
11/28/2016,11:27,2195.75,2195.75,2195.50,2195.50,311,394,705.00
11/28/2016,11:28,2195.75,2195.75,2195.25,2195.50,117,1219,1336.00
11/28/2016,11:29,2195.50,2195.75,2195.50,2195.75,83,183,266.00
11/28/2016,11:30,2195.50,2195.75,2195.50,2195.75,569,21,590.00
11/28/2016,11:31,2195.50,2196.00,2195.50,2196.00,452,1,453.00
11/28/2016,11:32,2196.00,2196.25,2195.50,2195.75,227,1690,1917.00
11/28/2016,11:33,2195.75,2195.75,2195.25,2195.25,17,331,348.00
11/28/2016,11:34,2195.25,2196.00,2195.25,2196.00,1291,10,1301.00
11/28/2016,11:35,2195.75,2196.00,2195.50,2196.00,1040,227,1267.00
11/28/2016,11:36,2196.00,2196.75,2196.00,2196.50,1010,256,1266.00
11/28/2016,11:37,2196.50,2196.50,2196.00,2196.25,7,913,920.00
11/28/2016,11:38,2196.00,2196.50,2195.75,2196.50,745,266,1011.00
11/28/2016,11:39,2196.50,2196.50,2196.00,2196.25,16,158,174.00
11/28/2016,11:40,2196.00,2196.25,2196.00,2196.25,698,11,709.00
11/28/2016,11:41,2196.25,2196.50,2196.00,2196.00,136,171,307.00
11/28/2016,11:42,2196.00,2196.25,2196.00,2196.00,21,16,37.00
11/28/2016,11:43,2196.00,2196.75,2196.00,2196.50,1294,288,1582.00
11/28/2016,11:44,2196.25,2196.50,2196.25,2196.50,1133,14,1147.00
11/28/2016,11:45,2196.25,2196.50,2196.25,2196.25,12,316,328.00
11/28/2016,11:46,2196.50,2196.50,2196.00,2196.25,362,251,613.00
11/28/2016,11:47,2196.25,2196.25,2196.00,2196.00,11,290,301.00
11/28/2016,11:48,2196.00,2196.25,2196.00,2196.00,62,206,268.00
11/28/2016,11:49,2196.00,2196.25,2196.00,2196.25,50,91,141.00
11/28/2016,11:50,2196.00,2196.50,2196.00,2196.50,432,465,897.00
11/28/2016,11:51,2196.50,2196.75,2196.25,2196.25,302,310,612.00
11/28/2016,11:52,2196.25,2196.50,2196.00,2196.25,58,187,245.00
11/28/2016,11:53,2196.00,2196.25,2196.00,2196.00,2,555,557.00
11/28/2016,11:54,2196.00,2196.25,2196.00,2196.00,4,262,266.00
11/28/2016,11:55,2196.00,2196.25,2196.00,2196.25,117,36,153.00
11/28/2016,11:56,2196.00,2196.75,2196.00,2196.25,1047,264,1311.00
11/28/2016,11:57,2196.25,2196.75,2196.25,2196.50,754,1587,2341.00
11/28/2016,11:58,2196.25,2196.50,2196.00,2196.25,21,245,266.00
11/28/2016,11:59,2196.25,2196.50,2196.25,2196.50,336,27,363.00
11/28/2016,12:00,2196.25,2196.50,2195.75,2195.75,105,740,845.00
11/28/2016,12:01,2195.75,2196.25,2195.75,2196.25,367,102,469.00
11/28/2016,12:02,2196.00,2196.50,2196.00,2196.25,598,633,1231.00
11/28/2016,12:03,2196.25,2196.50,2196.00,2196.25,708,522,1230.00
11/28/2016,12:04,2196.25,2196.50,2196.25,2196.25,632,151,783.00
11/28/2016,12:05,2196.25,2196.50,2196.00,2196.25,368,438,806.00
11/28/2016,12:06,2196.50,2196.75,2196.25,2196.75,574,219,793.00
11/28/2016,12:07,2196.75,2197.00,2196.75,2197.00,612,32,644.00
11/28/2016,12:08,2197.00,2197.25,2196.75,2197.25,1179,83,1262.00
11/28/2016,12:09,2197.25,2197.25,2196.75,2196.75,380,804,1184.00
11/28/2016,12:10,2197.00,2197.00,2196.50,2196.75,28,326,354.00
11/28/2016,12:11,2196.75,2196.75,2196.50,2196.50,16,552,568.00
11/28/2016,12:12,2196.50,2196.75,2196.50,2196.50,18,404,422.00
11/28/2016,12:13,2196.50,2196.75,2196.50,2196.75,50,686,736.00
11/28/2016,12:14,2196.50,2196.75,2196.50,2196.50,7,45,52.00
11/28/2016,12:15,2196.50,2196.75,2196.25,2196.25,481,474,955.00
11/28/2016,12:16,2196.25,2196.50,2196.25,2196.25,2,129,131.00
11/28/2016,12:17,2196.25,2196.75,2196.25,2196.75,889,71,960.00
11/28/2016,12:18,2196.50,2196.75,2196.25,2196.25,2,322,324.00
11/28/2016,12:19,2196.25,2196.50,2196.00,2196.00,15,808,823.00
11/28/2016,12:20,2196.00,2196.50,2196.00,2196.25,463,277,740.00
11/28/2016,12:21,2196.25,2196.25,2195.75,2195.75,31,537,568.00
11/28/2016,12:22,2196.00,2196.00,2195.50,2195.75,205,1252,1457.00
11/28/2016,12:23,2195.75,2195.75,2195.50,2195.75,135,270,405.00
11/28/2016,12:24,2195.75,2195.75,2195.25,2195.25,607,477,1084.00
11/28/2016,12:25,2195.25,2195.75,2195.25,2195.50,1198,598,1796.00
11/28/2016,12:26,2195.75,2196.00,2195.50,2196.00,624,11,635.00
11/28/2016,12:27,2196.00,2196.00,2195.75,2195.75,1,584,585.00
11/28/2016,12:28,2195.75,2195.75,2195.50,2195.50,526,604,1130.00
11/28/2016,12:29,2195.50,2195.75,2195.00,2195.00,41,2540,2581.00
11/28/2016,12:30,2195.00,2195.50,2194.75,2194.75,1194,1371,2565.00
11/28/2016,12:31,2194.75,2195.00,2194.50,2195.00,870,913,1783.00
11/28/2016,12:32,2194.75,2195.00,2194.50,2194.50,25,701,726.00
11/28/2016,12:33,2194.75,2195.25,2194.50,2195.25,1916,645,2561.00
11/28/2016,12:34,2195.25,2195.25,2195.00,2195.25,1454,48,1502.00
11/28/2016,12:35,2195.00,2195.25,2194.75,2195.25,504,789,1293.00
11/28/2016,12:36,2195.25,2195.25,2194.75,2194.75,846,256,1102.00
11/28/2016,12:37,2195.00,2195.25,2194.75,2195.25,604,152,756.00
11/28/2016,12:38,2195.25,2195.75,2195.25,2195.50,1365,388,1753.00
11/28/2016,12:39,2195.50,2195.75,2195.25,2195.75,840,9,849.00
11/28/2016,12:40,2195.50,2195.50,2195.25,2195.50,343,1173,1516.00
11/28/2016,12:41,2195.25,2195.50,2195.25,2195.50,28,8,36.00
11/28/2016,12:42,2195.25,2195.50,2195.00,2195.50,619,851,1470.00
11/28/2016,12:43,2195.50,2195.50,2195.00,2195.00,470,505,975.00
11/28/2016,12:44,2195.00,2195.25,2194.25,2194.50,769,4214,4983.00
11/28/2016,12:45,2194.50,2195.00,2194.50,2194.75,1171,2945,4116.00
11/28/2016,12:46,2194.75,2195.00,2194.50,2194.50,1068,632,1700.00
11/28/2016,12:47,2194.75,2194.75,2194.50,2194.75,773,354,1127.00
11/28/2016,12:48,2194.50,2195.00,2194.50,2195.00,593,270,863.00
11/28/2016,12:49,2194.75,2195.00,2194.50,2194.50,44,849,893.00
11/28/2016,12:50,2194.50,2194.75,2194.25,2194.50,984,1503,2487.00
11/28/2016,12:51,2194.25,2194.50,2194.00,2194.00,40,1004,1044.00
11/28/2016,12:52,2194.00,2194.25,2194.00,2194.25,393,41,434.00
11/28/2016,12:53,2194.00,2194.25,2193.75,2194.00,1103,454,1557.00
11/28/2016,12:54,2194.00,2194.25,2193.75,2194.25,981,242,1223.00
11/28/2016,12:55,2194.25,2194.50,2194.00,2194.50,492,43,535.00
11/28/2016,12:56,2194.50,2194.50,2194.00,2194.25,811,863,1674.00
11/28/2016,12:57,2194.25,2194.75,2194.25,2194.50,956,208,1164.00
11/28/2016,12:58,2194.25,2194.50,2194.00,2194.25,319,521,840.00
11/28/2016,12:59,2194.25,2194.50,2194.00,2194.25,1709,256,1965.00
11/28/2016,13:00,2194.25,2194.50,2194.00,2194.50,1029,46,1075.00
11/28/2016,13:01,2194.25,2194.75,2193.75,2193.75,324,2550,2874.00
11/28/2016,13:02,2193.75,2194.25,2193.50,2194.00,2202,1362,3564.00
11/28/2016,13:03,2194.00,2194.25,2193.75,2194.25,904,108,1012.00
11/28/2016,13:04,2194.00,2194.50,2194.00,2194.25,390,663,1053.00
11/28/2016,13:05,2194.50,2194.50,2194.25,2194.25,170,462,632.00
11/28/2016,13:06,2194.25,2194.50,2194.25,2194.25,16,449,465.00
11/28/2016,13:07,2194.50,2194.50,2194.00,2194.25,468,494,962.00
11/28/2016,13:08,2194.00,2194.25,2194.00,2194.00,54,222,276.00
11/28/2016,13:09,2194.00,2194.25,2193.75,2194.00,1151,328,1479.00
11/28/2016,13:10,2194.00,2194.25,2193.50,2194.25,555,1000,1555.00
11/28/2016,13:11,2194.00,2194.25,2193.50,2194.25,1081,1499,2580.00
11/28/2016,13:12,2194.00,2194.50,2194.00,2194.50,467,1406,1873.00
11/28/2016,13:13,2194.50,2194.75,2194.25,2194.50,624,875,1499.00
11/28/2016,13:14,2194.25,2194.75,2194.25,2194.25,388,1350,1738.00
11/28/2016,13:15,2194.25,2194.50,2194.00,2194.50,283,842,1125.00
11/28/2016,13:16,2194.50,2194.50,2193.75,2194.00,74,415,489.00
11/28/2016,13:17,2193.75,2194.00,2193.75,2194.00,1097,208,1305.00
11/28/2016,13:18,2194.00,2194.00,2193.50,2193.50,52,949,1001.00
11/28/2016,13:19,2193.75,2194.25,2193.75,2194.25,1605,683,2288.00
11/28/2016,13:20,2194.25,2194.50,2194.00,2194.25,583,727,1310.00
11/28/2016,13:21,2194.50,2194.50,2193.50,2193.50,92,3583,3675.00
11/28/2016,13:22,2193.75,2194.00,2193.25,2193.25,1227,1469,2696.00
11/28/2016,13:23,2193.50,2193.75,2193.00,2193.50,971,2201,3172.00
11/28/2016,13:24,2193.50,2193.75,2193.00,2193.00,347,2335,2682.00
11/28/2016,13:25,2193.00,2193.25,2192.75,2193.00,1706,1675,3381.00
11/28/2016,13:26,2193.00,2193.25,2192.75,2192.75,827,1198,2025.00
11/28/2016,13:27,2193.00,2193.00,2191.75,2192.00,468,4725,5193.00
11/28/2016,13:28,2192.00,2192.25,2191.75,2192.00,2995,2671,5666.00
11/28/2016,13:29,2192.00,2192.00,2191.00,2191.00,1008,4829,5837.00
11/28/2016,13:30,2191.00,2191.50,2190.75,2190.75,1552,2457,4009.00
11/28/2016,13:31,2190.75,2191.50,2190.75,2191.00,2529,2993,5522.00
11/28/2016,13:32,2191.25,2191.75,2191.00,2191.50,2419,1233,3652.00
11/28/2016,13:33,2191.25,2192.00,2191.25,2192.00,1713,2063,3776.00
11/28/2016,13:34,2191.75,2192.00,2191.25,2191.50,466,1314,1780.00
11/28/2016,13:35,2191.25,2191.75,2191.25,2191.25,720,1062,1782.00
11/28/2016,13:36,2191.50,2191.75,2190.75,2191.25,1537,2756,4293.00
11/28/2016,13:37,2191.00,2192.00,2191.00,2192.00,1704,330,2034.00
11/28/2016,13:38,2192.00,2192.00,2191.50,2191.50,1169,1158,2327.00
11/28/2016,13:39,2191.50,2191.75,2191.25,2191.50,771,1440,2211.00
11/28/2016,13:40,2191.50,2191.75,2191.00,2191.25,299,1062,1361.00
11/28/2016,13:41,2191.00,2191.25,2190.75,2191.00,1021,2131,3152.00
11/28/2016,13:42,2190.75,2191.25,2190.00,2190.50,4058,4724,8782.00
11/28/2016,13:43,2190.25,2190.50,2189.75,2190.50,2400,2589,4989.00
11/28/2016,13:44,2190.25,2190.50,2190.00,2190.25,485,1789,2274.00
11/28/2016,13:45,2190.00,2190.25,2189.50,2189.50,501,3345,3846.00
11/28/2016,13:46,2189.50,2190.25,2189.25,2190.25,6118,6493,12611.00
11/28/2016,13:47,2190.00,2190.50,2189.75,2190.00,2077,2708,4785.00
11/28/2016,13:48,2190.00,2190.75,2190.00,2190.00,1955,1473,3428.00
11/28/2016,13:49,2190.00,2190.25,2189.75,2189.75,520,903,1423.00
11/28/2016,13:50,2189.75,2190.00,2189.50,2189.50,531,1652,2183.00
11/28/2016,13:51,2189.25,2189.75,2188.75,2189.25,6461,4349,10810.00
11/28/2016,13:52,2189.00,2189.50,2189.00,2189.25,2987,2492,5479.00
11/28/2016,13:53,2189.25,2189.50,2188.75,2188.75,505,1740,2245.00
11/28/2016,13:54,2188.75,2189.25,2188.50,2188.75,2188,3189,5377.00
11/28/2016,13:55,2188.75,2190.25,2188.75,2189.75,5807,2335,8142.00
11/28/2016,13:56,2190.00,2190.00,2189.50,2190.00,2294,4032,6326.00
11/28/2016,13:57,2189.75,2190.00,2189.25,2189.75,2224,2086,4310.00
11/28/2016,13:58,2189.50,2190.00,2189.50,2190.00,1990,2474,4464.00
11/28/2016,13:59,2189.75,2190.50,2189.50,2190.25,2734,4140,6874.00
11/28/2016,14:00,2190.25,2191.25,2190.00,2190.50,29181,28803,57984.00
11/28/2016,14:01,2190.25,2191.00,2190.00,2190.50,12792,17019,29811.00
11/28/2016,14:02,2190.25,2191.25,2190.25,2190.75,2589,3001,5590.00
11/28/2016,14:03,2191.00,2191.00,2190.25,2190.25,1066,2590,3656.00
11/28/2016,14:04,2190.25,2191.00,2190.00,2190.25,1693,2123,3816.00
11/28/2016,14:05,2190.50,2191.00,2190.00,2191.00,2541,1539,4080.00
11/28/2016,14:06,2190.75,2191.00,2190.50,2190.50,1047,1422,2469.00
11/28/2016,14:07,2190.50,2191.00,2190.50,2190.75,870,466,1336.00
11/28/2016,14:08,2190.75,2190.75,2190.25,2190.25,162,1901,2063.00
11/28/2016,14:09,2190.50,2190.75,2190.25,2190.50,1965,746,2711.00
11/28/2016,14:10,2190.75,2190.75,2190.25,2190.75,1976,519,2495.00
11/28/2016,14:11,2190.50,2191.25,2190.50,2191.25,1712,183,1895.00
11/28/2016,14:12,2191.25,2191.25,2191.00,2191.25,1539,88,1627.00
11/28/2016,14:13,2191.25,2191.75,2191.00,2191.50,2716,1523,4239.00
11/28/2016,14:14,2191.50,2192.25,2191.25,2192.25,2158,302,2460.00
11/28/2016,14:15,2192.25,2192.25,2190.75,2191.00,2719,4956,7675.00
11/28/2016,14:31,2191.00,2191.25,2190.75,2191.00,323,442,765.00
11/28/2016,14:32,2191.00,2191.25,2190.75,2191.00,75,138,213.00
11/28/2016,14:33,2191.00,2191.25,2191.00,2191.00,235,52,287.00
11/28/2016,14:34,2191.00,2191.25,2190.75,2190.75,54,252,306.00
11/28/2016,14:35,2191.00,2191.25,2191.00,2191.25,286,7,293.00
11/28/2016,14:36,2191.50,2191.50,2191.25,2191.50,68,189,257.00
11/28/2016,14:37,2191.50,2191.75,2191.50,2191.50,11,26,37.00
11/28/2016,14:38,2191.50,2191.75,2191.50,2191.75,2,40,42.00
11/28/2016,14:39,2191.75,2191.75,2191.50,2191.50,12,1,13.00
11/28/2016,14:40,2191.75,2191.75,2191.50,2191.50,110,10,120.00
11/28/2016,14:41,2191.75,2191.75,2191.50,2191.75,3,162,165.00
11/28/2016,14:42,2191.50,2191.75,2191.50,2191.75,135,1,136.00
11/28/2016,14:43,2191.50,2191.75,2191.50,2191.50,2,34,36.00
11/28/2016,14:44,2191.75,2191.75,2191.50,2191.50,5,68,73.00
11/28/2016,14:45,2191.50,2191.75,2191.25,2191.50,79,360,439.00
11/28/2016,14:46,2191.50,2191.50,2191.00,2191.00,18,876,894.00
11/28/2016,14:47,2191.00,2191.00,2190.50,2190.50,22,426,448.00
11/28/2016,14:48,2190.75,2191.00,2190.75,2190.75,153,1,154.00
11/28/2016,14:49,2190.75,2190.75,2190.50,2190.50,0,283,283.00
11/28/2016,14:50,2190.50,2190.75,2190.50,2190.75,12,52,64.00
11/28/2016,14:51,2190.75,2190.75,2190.50,2190.50,29,25,54.00
11/28/2016,14:52,2190.75,2191.00,2190.25,2190.25,380,468,848.00
11/28/2016,14:53,2190.50,2190.50,2190.25,2190.50,15,5,20.00
11/28/2016,14:54,2190.25,2190.50,2190.25,2190.50,287,3,290.00
11/28/2016,14:55,2190.50,2190.50,2190.25,2190.50,119,87,206.00
11/28/2016,14:56,2190.25,2190.25,2190.00,2190.25,10,507,517.00
11/28/2016,14:57,2190.25,2190.50,2190.00,2190.25,233,24,257.00
11/28/2016,14:58,2190.25,2190.25,2190.25,2190.25,0,204,204.00
11/28/2016,14:59,2190.00,2190.25,2189.75,2190.00,189,735,924.00
11/28/2016,15:00,2190.00,2190.25,2190.00,2190.25,133,173,306.00
11/28/2016,16:01,2190.50,2191.00,2190.25,2190.25,614,520,1134.00
11/28/2016,16:02,2190.50,2190.50,2190.00,2190.25,74,42,116.00
11/28/2016,16:03,2190.50,2190.50,2190.25,2190.50,21,11,32.00
11/28/2016,16:04,2190.25,2190.25,2189.50,2189.75,85,674,759.00
11/28/2016,16:05,2189.50,2190.00,2189.50,2190.00,100,5,105.00
11/28/2016,16:06,2190.00,2190.00,2189.50,2189.50,27,74,101.00
11/28/2016,16:07,2189.50,2189.75,2189.50,2189.50,11,68,79.00
11/28/2016,16:08,2189.75,2189.75,2189.75,2189.75,9,0,9.00
11/28/2016,16:09,2189.50,2190.00,2189.50,2189.75,68,12,80.00
11/28/2016,16:10,2189.75,2190.00,2189.50,2189.50,5,113,118.00
11/28/2016,16:11,2189.50,2189.75,2189.00,2189.25,43,294,337.00
11/28/2016,16:12,2189.25,2189.50,2189.00,2189.50,117,60,177.00
11/28/2016,16:13,2189.25,2189.50,2189.25,2189.50,13,8,21.00
11/28/2016,16:14,2189.50,2189.50,2189.50,2189.50,88,0,88.00
11/28/2016,16:15,2189.25,2189.50,2189.25,2189.50,2,101,103.00
11/28/2016,16:16,2189.25,2189.50,2189.25,2189.25,7,68,75.00
11/28/2016,16:17,2189.25,2189.25,2189.00,2189.25,36,10,46.00
11/28/2016,16:18,2189.25,2189.50,2189.25,2189.50,58,11,69.00
11/28/2016,16:19,2189.25,2189.25,2189.25,2189.25,0,5,5.00
11/28/2016,16:20,2189.25,2189.50,2189.25,2189.25,1,5,6.00
11/28/2016,16:21,2189.50,2189.50,2189.50,2189.50,13,0,13.00
11/28/2016,16:22,2189.50,2189.50,2189.50,2189.50,13,0,13.00
11/28/2016,16:23,2189.50,2189.50,2189.25,2189.25,21,1,22.00
11/28/2016,16:24,2189.25,2189.50,2189.25,2189.50,4,1,5.00
11/28/2016,16:26,2189.25,2189.50,2189.25,2189.50,3,36,39.00
11/28/2016,16:27,2189.25,2189.50,2189.25,2189.25,7,5,12.00
11/28/2016,16:28,2189.50,2189.50,2189.25,2189.25,23,3,26.00
11/28/2016,16:29,2189.25,2189.50,2189.25,2189.25,13,22,35.00
11/28/2016,16:30,2189.25,2189.75,2189.25,2189.50,86,8,94.00
11/28/2016,16:31,2189.75,2189.75,2189.50,2189.75,144,1,145.00
11/28/2016,16:32,2189.75,2190.00,2189.75,2189.75,66,11,77.00
11/28/2016,16:33,2190.00,2190.00,2189.75,2190.00,5,5,10.00
11/28/2016,16:34,2190.00,2190.00,2189.75,2190.00,10,1,11.00
11/28/2016,16:35,2190.00,2190.00,2189.75,2190.00,4,10,14.00
11/28/2016,16:36,2189.75,2190.00,2189.75,2190.00,7,10,17.00
11/28/2016,16:37,2190.00,2190.00,2190.00,2190.00,2,0,2.00
11/28/2016,16:38,2189.75,2190.00,2189.75,2190.00,2,4,6.00
11/28/2016,16:39,2190.00,2190.00,2190.00,2190.00,4,0,4.00
11/28/2016,16:40,2190.00,2190.00,2189.75,2189.75,4,5,9.00
11/28/2016,16:41,2189.75,2189.75,2189.75,2189.75,0,13,13.00
11/28/2016,16:42,2189.75,2190.00,2189.75,2190.00,5,2,7.00
11/28/2016,16:43,2189.75,2190.00,2189.75,2190.00,5,12,17.00
11/28/2016,16:44,2189.75,2190.00,2189.75,2189.75,1,13,14.00
11/28/2016,16:45,2189.75,2190.00,2189.75,2190.00,2,26,28.00
11/28/2016,16:46,2190.00,2190.00,2190.00,2190.00,35,0,35.00
11/28/2016,16:47,2190.00,2190.00,2190.00,2190.00,11,0,11.00
11/28/2016,16:48,2190.00,2190.00,2189.75,2189.75,7,25,32.00
11/28/2016,16:49,2189.75,2190.00,2189.75,2189.75,2,121,123.00
11/28/2016,16:50,2189.75,2189.75,2189.75,2189.75,0,31,31.00
11/28/2016,16:51,2190.00,2190.00,2189.75,2190.00,15,2,17.00
11/28/2016,16:52,2190.00,2190.00,2189.25,2189.50,46,261,307.00
11/28/2016,16:53,2189.75,2189.75,2189.50,2189.75,6,2,8.00
11/28/2016,16:54,2189.75,2189.75,2189.75,2189.75,4,0,4.00
11/28/2016,16:55,2189.75,2189.75,2189.50,2189.50,7,47,54.00
11/28/2016,16:56,2189.75,2189.75,2189.50,2189.50,7,27,34.00
11/28/2016,16:57,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/28/2016,16:58,2189.75,2189.75,2189.50,2189.50,3,2,5.00
11/28/2016,16:59,2189.75,2189.75,2189.50,2189.50,4,10,14.00
11/28/2016,17:00,2189.75,2189.75,2189.50,2189.75,11,20,31.00
11/28/2016,17:01,2189.75,2190.25,2189.50,2190.00,151,13,164.00
11/28/2016,17:02,2190.25,2190.25,2190.00,2190.25,22,4,26.00
11/28/2016,17:03,2190.25,2190.25,2190.00,2190.25,24,8,32.00
11/28/2016,17:04,2190.25,2190.25,2190.00,2190.00,6,5,11.00
11/28/2016,17:05,2190.25,2190.50,2190.25,2190.25,159,58,217.00
11/28/2016,17:06,2190.25,2190.25,2190.00,2190.25,29,5,34.00
11/28/2016,17:07,2190.00,2190.25,2190.00,2190.00,1,3,4.00
11/28/2016,17:08,2190.25,2190.25,2190.00,2190.25,8,1,9.00
11/28/2016,17:09,2190.25,2190.25,2190.00,2190.25,55,1,56.00
11/28/2016,17:10,2190.50,2190.50,2190.00,2190.25,13,34,47.00
11/28/2016,17:11,2190.00,2190.25,2190.00,2190.25,65,2,67.00
11/28/2016,17:12,2190.25,2190.25,2190.00,2190.00,43,5,48.00
11/28/2016,17:13,2190.00,2190.00,2190.00,2190.00,0,12,12.00
11/28/2016,17:14,2190.00,2190.00,2190.00,2190.00,0,18,18.00
11/28/2016,17:15,2190.00,2190.25,2190.00,2190.00,8,20,28.00
11/28/2016,17:16,2190.25,2190.25,2190.00,2190.00,5,11,16.00
11/28/2016,17:17,2190.25,2190.25,2190.00,2190.00,5,7,12.00
11/28/2016,17:18,2190.25,2190.25,2190.00,2190.00,1,23,24.00
11/28/2016,17:19,2190.25,2190.25,2189.75,2189.75,1,66,67.00
11/28/2016,17:20,2189.75,2190.00,2189.75,2189.75,2,13,15.00
11/28/2016,17:21,2189.75,2190.25,2189.75,2190.25,52,8,60.00
11/28/2016,17:22,2190.25,2190.25,2190.00,2190.00,68,53,121.00
11/28/2016,17:23,2190.00,2190.00,2190.00,2190.00,0,8,8.00
11/28/2016,17:24,2190.25,2190.25,2190.00,2190.00,7,12,19.00
11/28/2016,17:25,2190.25,2190.25,2189.75,2190.00,29,44,73.00
11/28/2016,17:26,2190.00,2190.25,2190.00,2190.25,21,41,62.00
11/28/2016,17:27,2190.00,2190.00,2190.00,2190.00,0,68,68.00
11/28/2016,17:28,2190.00,2190.00,2189.75,2189.75,3,18,21.00
11/28/2016,17:29,2189.75,2189.75,2189.75,2189.75,0,9,9.00
11/28/2016,17:30,2189.75,2189.75,2189.75,2189.75,0,28,28.00
11/28/2016,17:31,2189.75,2189.75,2189.75,2189.75,0,17,17.00
11/28/2016,17:33,2189.75,2190.00,2189.75,2189.75,22,17,39.00
11/28/2016,17:34,2189.75,2190.00,2189.75,2189.75,7,3,10.00
11/28/2016,17:35,2190.00,2190.00,2189.75,2190.00,2,4,6.00
11/28/2016,17:36,2189.75,2190.00,2189.50,2189.75,7,86,93.00
11/28/2016,17:37,2189.75,2190.00,2189.75,2189.75,33,44,77.00
11/28/2016,17:38,2189.75,2190.00,2189.75,2189.75,10,21,31.00
11/28/2016,17:39,2189.75,2189.75,2189.75,2189.75,0,26,26.00
11/28/2016,17:40,2190.00,2190.00,2189.50,2189.75,7,57,64.00
11/28/2016,17:41,2189.75,2189.75,2189.75,2189.75,39,0,39.00
11/28/2016,17:42,2189.75,2189.75,2189.75,2189.75,49,0,49.00
11/28/2016,17:43,2189.75,2189.75,2189.75,2189.75,44,0,44.00
11/28/2016,17:44,2189.75,2189.75,2189.50,2189.75,15,3,18.00
11/28/2016,17:45,2189.75,2190.00,2189.50,2190.00,45,1,46.00
11/28/2016,17:46,2190.00,2190.25,2189.75,2190.00,66,59,125.00
11/28/2016,17:47,2189.75,2190.25,2189.75,2190.25,6,35,41.00
11/28/2016,17:48,2190.00,2190.00,2189.75,2190.00,19,6,25.00
11/28/2016,17:49,2190.00,2190.00,2189.75,2189.75,16,11,27.00
11/28/2016,17:50,2189.75,2189.75,2189.75,2189.75,0,75,75.00
11/28/2016,17:51,2189.75,2189.75,2189.50,2189.50,0,39,39.00
11/28/2016,17:52,2189.75,2189.75,2189.50,2189.75,22,4,26.00
11/28/2016,17:53,2189.75,2189.75,2189.50,2189.75,72,89,161.00
11/28/2016,17:54,2190.00,2190.00,2190.00,2190.00,2,0,2.00
11/28/2016,17:55,2189.75,2190.00,2189.75,2190.00,1,4,5.00
11/28/2016,17:56,2189.75,2190.00,2189.75,2189.75,5,7,12.00
11/28/2016,17:57,2189.75,2189.75,2189.75,2189.75,0,37,37.00
11/28/2016,17:58,2190.00,2190.00,2189.50,2189.50,2,6,8.00
11/28/2016,17:59,2189.75,2189.75,2189.75,2189.75,23,0,23.00
11/28/2016,18:00,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/28/2016,18:01,2189.75,2190.00,2189.50,2189.50,50,94,144.00
11/28/2016,18:02,2189.75,2190.00,2189.75,2189.75,38,11,49.00
11/28/2016,18:03,2190.00,2190.00,2189.75,2190.00,89,5,94.00
11/28/2016,18:04,2190.00,2190.00,2189.75,2189.75,4,8,12.00
11/28/2016,18:05,2190.00,2190.00,2189.75,2189.75,4,29,33.00
11/28/2016,18:06,2190.00,2190.00,2189.75,2189.75,3,24,27.00
11/28/2016,18:07,2189.75,2189.75,2189.50,2189.75,38,25,63.00
11/28/2016,18:08,2190.00,2190.00,2189.75,2189.75,1,1,2.00
11/28/2016,18:09,2189.75,2190.00,2189.75,2189.75,1,11,12.00
11/28/2016,18:10,2189.75,2190.00,2189.75,2190.00,20,43,63.00
11/28/2016,18:11,2189.75,2190.00,2189.75,2190.00,65,3,68.00
11/28/2016,18:12,2190.00,2190.00,2189.75,2190.00,41,1,42.00
11/28/2016,18:13,2189.75,2190.00,2189.75,2190.00,27,2,29.00
11/28/2016,18:14,2190.00,2190.25,2190.00,2190.00,17,3,20.00
11/28/2016,18:15,2190.00,2190.25,2189.75,2190.25,37,45,82.00
11/28/2016,18:16,2190.25,2190.25,2189.75,2190.00,7,22,29.00
11/28/2016,18:17,2190.00,2190.00,2189.75,2190.00,65,1,66.00
11/28/2016,18:18,2190.00,2190.25,2189.75,2190.00,77,22,99.00
11/28/2016,18:19,2190.25,2190.25,2190.00,2190.25,4,72,76.00
11/28/2016,18:20,2190.00,2190.25,2190.00,2190.25,5,9,14.00
11/28/2016,18:21,2190.25,2190.25,2190.00,2190.00,2,69,71.00
11/28/2016,18:22,2190.25,2190.25,2190.00,2190.00,149,11,160.00
11/28/2016,18:23,2190.25,2190.25,2190.25,2190.25,44,0,44.00
11/28/2016,18:24,2190.25,2190.25,2190.00,2190.00,14,113,127.00
11/28/2016,18:25,2190.00,2190.00,2189.75,2189.75,2,235,237.00
11/28/2016,18:26,2190.00,2190.00,2189.75,2189.75,33,36,69.00
11/28/2016,18:27,2190.00,2190.00,2189.50,2189.75,6,18,24.00
11/28/2016,18:28,2189.75,2190.00,2189.75,2190.00,48,0,48.00
11/28/2016,18:29,2189.75,2190.00,2189.75,2190.00,121,34,155.00
11/28/2016,18:30,2190.00,2190.25,2190.00,2190.25,14,52,66.00
11/28/2016,18:31,2190.25,2190.50,2190.00,2190.00,105,52,157.00
11/28/2016,18:32,2190.25,2190.25,2190.25,2190.25,25,0,25.00
11/28/2016,18:33,2190.25,2190.25,2190.25,2190.25,26,0,26.00
11/28/2016,18:34,2190.25,2190.25,2190.25,2190.25,52,0,52.00
11/28/2016,18:35,2190.25,2190.50,2190.25,2190.25,2,60,62.00
11/28/2016,18:36,2190.25,2190.25,2190.00,2190.25,57,12,69.00
11/28/2016,18:37,2190.50,2190.50,2190.25,2190.50,11,1,12.00
11/28/2016,18:38,2190.50,2190.50,2190.25,2190.50,12,1,13.00
11/28/2016,18:39,2190.25,2190.25,2190.25,2190.25,0,13,13.00
11/28/2016,18:40,2190.50,2190.50,2190.25,2190.50,5,1,6.00
11/28/2016,18:41,2190.50,2190.50,2190.25,2190.50,21,3,24.00
11/28/2016,18:42,2190.50,2190.50,2190.25,2190.25,10,12,22.00
11/28/2016,18:43,2190.50,2190.50,2190.25,2190.25,29,2,31.00
11/28/2016,18:44,2190.50,2190.50,2190.25,2190.50,20,1,21.00
11/28/2016,18:45,2190.50,2190.50,2190.25,2190.25,9,14,23.00
11/28/2016,18:46,2190.50,2190.50,2190.50,2190.50,2,0,2.00
11/28/2016,18:47,2190.50,2190.50,2190.25,2190.25,1,1,2.00
11/28/2016,18:48,2190.25,2190.25,2190.00,2190.00,3,127,130.00
11/28/2016,18:49,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/28/2016,18:50,2190.25,2190.25,2189.75,2190.00,8,74,82.00
11/28/2016,18:51,2189.75,2189.75,2189.50,2189.50,0,100,100.00
11/28/2016,18:52,2189.50,2190.00,2189.50,2190.00,172,8,180.00
11/28/2016,18:53,2190.00,2190.00,2190.00,2190.00,19,0,19.00
11/28/2016,18:54,2189.75,2190.25,2189.75,2190.00,20,4,24.00
11/28/2016,18:55,2190.00,2190.00,2190.00,2190.00,0,39,39.00
11/28/2016,18:56,2190.00,2190.25,2190.00,2190.00,45,62,107.00
11/28/2016,18:58,2190.25,2190.25,2190.25,2190.25,36,0,36.00
11/28/2016,18:59,2190.25,2190.50,2190.25,2190.50,68,0,68.00
11/28/2016,19:00,2190.25,2190.25,2190.25,2190.25,0,1,1.00
11/28/2016,19:01,2190.25,2190.50,2190.25,2190.50,11,7,18.00
11/28/2016,19:02,2190.50,2190.75,2190.50,2190.75,138,0,138.00
11/28/2016,19:03,2190.50,2190.75,2190.50,2190.75,2,1,3.00
11/28/2016,19:04,2190.50,2190.50,2190.50,2190.50,0,91,91.00
11/28/2016,19:05,2190.50,2190.50,2190.25,2190.50,1,12,13.00
11/28/2016,19:06,2190.50,2190.50,2190.25,2190.25,14,16,30.00
11/28/2016,19:07,2190.50,2190.50,2190.25,2190.50,13,1,14.00
11/28/2016,19:08,2190.50,2190.50,2190.50,2190.50,1,0,1.00
11/28/2016,19:09,2190.50,2190.50,2190.25,2190.25,5,12,17.00
11/28/2016,19:10,2190.50,2190.50,2190.25,2190.50,6,1,7.00
11/28/2016,19:11,2190.25,2190.25,2190.25,2190.25,0,2,2.00
11/28/2016,19:12,2190.25,2191.25,2190.25,2191.00,740,6,746.00
11/28/2016,19:13,2191.00,2191.50,2191.00,2191.25,455,11,466.00
11/28/2016,19:14,2191.25,2191.75,2191.25,2191.50,110,96,206.00
11/28/2016,19:15,2191.50,2191.75,2191.25,2191.75,114,29,143.00
11/28/2016,19:16,2191.75,2191.75,2191.25,2191.25,36,61,97.00
11/28/2016,19:17,2191.25,2191.50,2191.25,2191.25,13,41,54.00
11/28/2016,19:18,2191.25,2191.50,2191.25,2191.25,26,5,31.00
11/28/2016,19:19,2191.25,2191.50,2191.25,2191.25,29,24,53.00
11/28/2016,19:20,2191.25,2191.25,2191.25,2191.25,0,17,17.00
11/28/2016,19:21,2191.25,2191.50,2191.25,2191.50,7,40,47.00
11/28/2016,19:22,2191.50,2191.50,2191.25,2191.25,2,24,26.00
11/28/2016,19:23,2191.25,2191.25,2191.25,2191.25,0,11,11.00
11/28/2016,19:24,2191.00,2191.00,2191.00,2191.00,0,17,17.00
11/28/2016,19:25,2191.00,2191.25,2191.00,2191.25,3,2,5.00
11/28/2016,19:26,2191.25,2191.25,2191.25,2191.25,2,0,2.00
11/28/2016,19:27,2191.25,2191.25,2191.00,2191.00,1,14,15.00
11/28/2016,19:28,2191.25,2191.25,2191.25,2191.25,1,0,1.00
11/28/2016,19:29,2191.00,2191.00,2191.00,2191.00,0,12,12.00
11/28/2016,19:30,2191.25,2191.25,2191.00,2191.00,4,14,18.00
11/28/2016,19:31,2191.25,2191.25,2191.00,2191.25,3,144,147.00
11/28/2016,19:32,2191.00,2191.25,2191.00,2191.25,2,2,4.00
11/28/2016,19:33,2191.25,2191.25,2191.25,2191.25,54,0,54.00
11/28/2016,19:34,2191.25,2191.25,2191.25,2191.25,24,0,24.00
11/28/2016,19:35,2191.25,2191.25,2191.25,2191.25,18,0,18.00
11/28/2016,19:36,2191.00,2191.00,2191.00,2191.00,0,3,3.00
11/28/2016,19:37,2191.00,2191.25,2191.00,2191.25,5,2,7.00
11/28/2016,19:38,2191.00,2191.25,2191.00,2191.25,4,12,16.00
11/28/2016,19:39,2191.25,2191.25,2191.00,2191.00,1,26,27.00
11/28/2016,19:40,2191.25,2191.25,2190.75,2190.75,1,49,50.00
11/28/2016,19:41,2190.75,2190.75,2190.75,2190.75,0,110,110.00
11/28/2016,19:42,2190.75,2191.25,2190.75,2191.00,93,25,118.00
11/28/2016,19:43,2191.00,2191.00,2190.75,2190.75,0,19,19.00
11/28/2016,19:44,2191.00,2191.00,2190.75,2191.00,8,71,79.00
11/28/2016,19:45,2191.00,2191.00,2191.00,2191.00,4,0,4.00
11/28/2016,19:46,2190.75,2191.00,2190.75,2190.75,7,19,26.00
11/28/2016,19:47,2190.75,2191.00,2190.75,2190.75,6,6,12.00
11/28/2016,19:48,2190.75,2190.75,2190.75,2190.75,0,37,37.00
11/28/2016,19:49,2190.75,2191.00,2190.75,2191.00,62,3,65.00
11/28/2016,19:50,2191.25,2191.50,2191.25,2191.25,58,70,128.00
11/28/2016,19:51,2191.50,2191.50,2191.25,2191.25,2,3,5.00
11/28/2016,19:52,2191.25,2191.25,2191.25,2191.25,0,3,3.00
11/28/2016,19:53,2191.25,2191.50,2191.25,2191.50,1,18,19.00
11/28/2016,19:54,2191.25,2191.50,2191.25,2191.25,1,23,24.00
11/28/2016,19:55,2191.25,2191.50,2191.25,2191.25,2,10,12.00
11/28/2016,19:56,2191.25,2191.50,2191.25,2191.50,2,4,6.00
11/28/2016,19:57,2191.25,2191.25,2191.25,2191.25,0,10,10.00
11/28/2016,19:58,2191.25,2191.50,2191.25,2191.25,5,81,86.00
11/28/2016,19:59,2191.25,2191.25,2191.00,2191.00,0,23,23.00
11/28/2016,20:00,2191.25,2191.25,2191.00,2191.00,2,3,5.00
11/28/2016,20:01,2191.00,2191.25,2191.00,2191.25,10,15,25.00
11/28/2016,20:02,2191.25,2191.25,2191.00,2191.00,2,1,3.00
11/28/2016,20:03,2191.25,2191.25,2191.25,2191.25,66,0,66.00
11/28/2016,20:04,2191.25,2191.25,2191.00,2191.00,1,5,6.00
11/28/2016,20:05,2191.00,2191.00,2191.00,2191.00,0,39,39.00
11/28/2016,20:06,2191.00,2191.25,2191.00,2191.25,1,7,8.00
11/28/2016,20:07,2191.00,2191.25,2191.00,2191.00,1,8,9.00
11/28/2016,20:08,2191.00,2191.25,2191.00,2191.00,3,6,9.00
11/28/2016,20:09,2191.00,2191.25,2191.00,2191.00,1,9,10.00
11/28/2016,20:10,2191.00,2191.25,2191.00,2191.25,3,7,10.00
11/28/2016,20:11,2191.00,2191.00,2191.00,2191.00,0,11,11.00
11/28/2016,20:12,2191.00,2191.25,2191.00,2191.00,9,7,16.00
11/28/2016,20:13,2191.00,2191.25,2191.00,2191.00,2,21,23.00
11/28/2016,20:14,2191.00,2191.25,2191.00,2191.00,1,9,10.00
11/28/2016,20:15,2191.25,2191.50,2191.00,2191.50,96,15,111.00
11/28/2016,20:16,2191.25,2191.50,2191.25,2191.50,92,3,95.00
11/28/2016,20:17,2191.50,2191.50,2191.25,2191.50,27,3,30.00
11/28/2016,20:18,2191.50,2191.50,2191.50,2191.50,25,0,25.00
11/28/2016,20:19,2191.50,2191.75,2191.50,2191.50,129,1,130.00
11/28/2016,20:20,2191.50,2191.75,2191.50,2191.50,2,9,11.00
11/28/2016,20:21,2191.50,2191.50,2191.50,2191.50,0,45,45.00
11/28/2016,20:22,2191.75,2191.75,2191.50,2191.50,86,5,91.00
11/28/2016,20:23,2191.50,2191.75,2191.50,2191.50,20,9,29.00
11/28/2016,20:24,2191.75,2191.75,2191.50,2191.50,2,3,5.00
11/28/2016,20:25,2191.50,2191.75,2191.50,2191.50,10,6,16.00
11/28/2016,20:26,2191.50,2191.50,2191.50,2191.50,0,14,14.00
11/28/2016,20:27,2191.75,2191.75,2191.25,2191.50,27,92,119.00
11/28/2016,20:28,2191.50,2191.50,2191.25,2191.50,13,9,22.00
11/28/2016,20:29,2191.25,2191.50,2191.25,2191.50,40,5,45.00
11/28/2016,20:30,2191.75,2191.75,2191.25,2191.50,43,96,139.00
11/28/2016,20:31,2191.50,2191.50,2191.25,2191.25,16,294,310.00
11/28/2016,20:32,2191.50,2191.50,2191.25,2191.25,2,3,5.00
11/28/2016,20:33,2191.25,2191.25,2191.25,2191.25,0,14,14.00
11/28/2016,20:34,2191.25,2191.25,2191.00,2191.00,4,48,52.00
11/28/2016,20:35,2191.00,2191.00,2191.00,2191.00,0,12,12.00
11/28/2016,20:36,2191.00,2191.00,2191.00,2191.00,0,20,20.00
11/28/2016,20:37,2191.25,2191.50,2191.00,2191.50,91,1,92.00
11/28/2016,20:38,2191.25,2191.50,2191.00,2191.00,3,147,150.00
11/28/2016,20:39,2191.25,2191.25,2191.00,2191.00,1,2,3.00
11/28/2016,20:40,2191.00,2191.00,2191.00,2191.00,0,8,8.00
11/28/2016,20:41,2191.00,2191.00,2190.50,2190.75,98,419,517.00
11/28/2016,20:42,2191.00,2191.00,2190.75,2190.75,1,20,21.00
11/28/2016,20:43,2191.00,2191.00,2190.75,2190.75,4,9,13.00
11/28/2016,20:44,2190.75,2190.75,2190.75,2190.75,0,10,10.00
11/28/2016,20:45,2191.00,2191.00,2190.75,2190.75,2,17,19.00
11/28/2016,20:46,2190.75,2191.00,2190.75,2190.75,29,22,51.00
11/28/2016,20:47,2191.00,2191.25,2191.00,2191.00,58,4,62.00
11/28/2016,20:48,2191.25,2191.25,2191.00,2191.00,1,3,4.00
11/28/2016,20:49,2191.00,2191.00,2191.00,2191.00,0,14,14.00
11/28/2016,20:50,2191.00,2191.00,2190.75,2190.75,0,44,44.00
11/28/2016,20:51,2190.75,2191.00,2190.75,2191.00,45,11,56.00
11/28/2016,20:52,2190.75,2190.75,2190.75,2190.75,0,2,2.00
11/28/2016,20:53,2190.75,2190.75,2190.75,2190.75,0,168,168.00
11/28/2016,20:54,2190.75,2190.75,2190.75,2190.75,0,26,26.00
11/28/2016,20:55,2190.50,2190.75,2190.50,2190.75,68,168,236.00
11/28/2016,20:56,2190.75,2190.75,2190.50,2190.50,2,49,51.00
11/28/2016,20:57,2190.50,2190.75,2190.50,2190.50,1,22,23.00
11/28/2016,20:58,2190.50,2190.50,2190.25,2190.25,1,61,62.00
11/28/2016,20:59,2190.25,2190.25,2190.25,2190.25,0,6,6.00
11/28/2016,21:00,2190.25,2190.75,2190.25,2190.50,149,16,165.00
11/28/2016,21:01,2190.50,2190.75,2190.25,2190.50,32,63,95.00
11/28/2016,21:02,2190.50,2190.50,2190.50,2190.50,2,0,2.00
11/28/2016,21:03,2190.50,2190.75,2190.50,2190.75,9,0,9.00
11/28/2016,21:04,2190.50,2190.75,2190.50,2190.75,1,1,2.00
11/28/2016,21:05,2190.75,2190.75,2190.75,2190.75,21,0,21.00
11/28/2016,21:06,2190.50,2190.75,2190.50,2190.75,15,4,19.00
11/28/2016,21:07,2190.50,2190.75,2190.50,2190.50,2,24,26.00
11/28/2016,21:08,2190.50,2190.50,2190.50,2190.50,0,5,5.00
11/28/2016,21:09,2190.50,2190.50,2190.50,2190.50,0,147,147.00
11/28/2016,21:10,2190.50,2190.75,2190.50,2190.75,1,3,4.00
11/28/2016,21:11,2190.75,2190.75,2190.50,2190.75,146,4,150.00
11/28/2016,21:12,2190.75,2190.75,2190.75,2190.75,1,0,1.00
11/28/2016,21:13,2190.75,2190.75,2190.50,2190.50,48,2,50.00
11/28/2016,21:14,2190.50,2190.50,2190.50,2190.50,0,3,3.00
11/28/2016,21:15,2190.50,2190.50,2190.50,2190.50,0,28,28.00
11/28/2016,21:16,2190.50,2190.75,2190.50,2190.50,3,8,11.00
11/28/2016,21:17,2190.50,2190.75,2190.50,2190.50,70,14,84.00
11/28/2016,21:18,2190.50,2190.50,2190.50,2190.50,0,64,64.00
11/28/2016,21:19,2190.25,2190.25,2190.25,2190.25,0,11,11.00
11/28/2016,21:20,2190.25,2190.25,2190.25,2190.25,0,10,10.00
11/28/2016,21:21,2190.50,2190.50,2190.25,2190.25,12,16,28.00
11/28/2016,21:22,2190.25,2190.50,2190.25,2190.50,82,50,132.00
11/28/2016,21:23,2190.25,2190.50,2190.25,2190.25,3,6,9.00
11/28/2016,21:24,2190.25,2190.50,2190.25,2190.25,3,31,34.00
11/28/2016,21:25,2190.25,2190.25,2190.25,2190.25,0,25,25.00
11/28/2016,21:26,2190.25,2190.25,2190.25,2190.25,0,20,20.00
11/28/2016,21:27,2190.25,2190.25,2190.00,2190.25,48,35,83.00
11/28/2016,21:28,2190.25,2190.50,2190.25,2190.25,11,1,12.00
11/28/2016,21:29,2190.25,2190.50,2190.00,2190.50,236,15,251.00
11/28/2016,21:30,2190.50,2190.50,2190.25,2190.25,18,8,26.00
11/28/2016,21:31,2190.25,2190.25,2190.25,2190.25,0,46,46.00
11/28/2016,21:32,2190.25,2190.25,2190.25,2190.25,0,124,124.00
11/28/2016,21:33,2190.25,2190.25,2190.25,2190.25,0,1,1.00
11/28/2016,21:34,2190.25,2190.25,2190.25,2190.25,0,7,7.00
11/28/2016,21:35,2190.25,2190.25,2190.25,2190.25,0,8,8.00
11/28/2016,21:36,2190.25,2190.25,2190.25,2190.25,0,24,24.00
11/28/2016,21:37,2190.25,2190.25,2190.25,2190.25,0,51,51.00
11/28/2016,21:38,2190.25,2190.25,2190.25,2190.25,0,14,14.00
11/28/2016,21:39,2190.25,2190.25,2190.25,2190.25,0,18,18.00
11/28/2016,21:40,2190.25,2190.25,2190.00,2190.25,50,5,55.00
11/28/2016,21:41,2190.25,2190.25,2190.25,2190.25,1,0,1.00
11/28/2016,21:42,2190.25,2190.25,2190.25,2190.25,3,0,3.00
11/28/2016,21:43,2190.25,2190.25,2190.25,2190.25,4,0,4.00
11/28/2016,21:44,2190.50,2190.50,2190.25,2190.25,10,5,15.00
11/28/2016,21:45,2190.25,2190.25,2190.25,2190.25,0,40,40.00
11/28/2016,21:46,2190.25,2190.25,2190.25,2190.25,0,9,9.00
11/28/2016,21:47,2190.25,2190.25,2190.25,2190.25,0,5,5.00
11/28/2016,21:48,2190.50,2190.50,2190.25,2190.25,10,15,25.00
11/28/2016,21:49,2190.25,2190.25,2190.25,2190.25,0,51,51.00
11/28/2016,21:50,2190.25,2190.25,2190.25,2190.25,0,6,6.00
11/28/2016,21:51,2190.25,2190.25,2190.25,2190.25,0,29,29.00
11/28/2016,21:52,2190.25,2190.25,2190.00,2190.00,0,11,11.00
11/28/2016,21:53,2190.00,2190.25,2190.00,2190.00,2,5,7.00
11/28/2016,21:54,2190.00,2190.00,2190.00,2190.00,0,91,91.00
11/28/2016,21:55,2190.00,2190.00,2189.75,2189.75,0,29,29.00
11/28/2016,21:56,2189.75,2189.75,2189.75,2189.75,0,2,2.00
11/28/2016,21:57,2189.75,2190.00,2189.75,2189.75,2,24,26.00
11/28/2016,21:58,2189.75,2190.00,2189.75,2189.75,2,17,19.00
11/28/2016,21:59,2190.00,2190.00,2189.75,2190.00,10,69,79.00
11/28/2016,22:00,2190.00,2190.00,2189.75,2189.75,1,22,23.00
11/28/2016,22:01,2189.75,2190.00,2189.75,2190.00,21,14,35.00
11/28/2016,22:02,2189.75,2189.75,2189.75,2189.75,0,18,18.00
11/28/2016,22:03,2189.75,2190.00,2189.75,2189.75,8,22,30.00
11/28/2016,22:04,2189.75,2189.75,2189.75,2189.75,0,14,14.00
11/28/2016,22:05,2189.75,2189.75,2189.75,2189.75,0,4,4.00
11/28/2016,22:06,2189.75,2189.75,2189.75,2189.75,0,95,95.00
11/28/2016,22:07,2189.75,2190.00,2189.75,2189.75,1,11,12.00
11/28/2016,22:08,2189.75,2190.00,2189.75,2190.00,150,10,160.00
11/28/2016,22:09,2190.00,2190.00,2190.00,2190.00,4,0,4.00
11/28/2016,22:10,2189.75,2189.75,2189.50,2189.75,8,78,86.00
11/28/2016,22:11,2189.50,2189.75,2189.50,2189.75,83,4,87.00
11/28/2016,22:12,2189.75,2190.00,2189.75,2190.00,7,7,14.00
11/28/2016,22:13,2190.00,2190.00,2189.75,2189.75,2,66,68.00
11/28/2016,22:14,2189.75,2189.75,2189.50,2189.75,33,50,83.00
11/28/2016,22:15,2189.75,2189.75,2189.75,2189.75,3,0,3.00
11/28/2016,22:16,2189.75,2189.75,2189.75,2189.75,24,0,24.00
11/28/2016,22:17,2189.50,2189.75,2189.50,2189.75,1,1,2.00
11/28/2016,22:18,2189.75,2189.75,2189.50,2189.50,11,17,28.00
11/28/2016,22:19,2189.75,2190.00,2189.75,2190.00,89,0,89.00
11/28/2016,22:20,2190.00,2190.00,2190.00,2190.00,36,0,36.00
11/28/2016,22:21,2190.00,2190.00,2190.00,2190.00,1,0,1.00
11/28/2016,22:22,2189.75,2189.75,2189.75,2189.75,0,3,3.00
11/28/2016,22:23,2190.00,2190.00,2189.75,2189.75,2,22,24.00
11/28/2016,22:24,2189.75,2190.00,2189.75,2189.75,4,14,18.00
11/28/2016,22:25,2189.75,2189.75,2189.75,2189.75,0,4,4.00
11/28/2016,22:26,2189.75,2189.75,2189.75,2189.75,0,1,1.00
11/28/2016,22:27,2189.75,2189.75,2189.75,2189.75,0,46,46.00
11/28/2016,22:28,2189.75,2189.75,2189.75,2189.75,0,7,7.00
11/28/2016,22:29,2189.75,2189.75,2189.75,2189.75,0,6,6.00
11/28/2016,22:30,2189.75,2189.75,2189.75,2189.75,0,22,22.00
11/28/2016,22:31,2189.75,2189.75,2189.75,2189.75,0,58,58.00
11/28/2016,22:32,2190.00,2190.00,2189.75,2189.75,1,35,36.00
11/28/2016,22:33,2189.75,2189.75,2189.75,2189.75,0,32,32.00
11/28/2016,22:34,2189.75,2189.75,2189.50,2189.75,42,2,44.00
11/28/2016,22:36,2189.75,2190.00,2189.75,2189.75,6,39,45.00
11/28/2016,22:37,2189.50,2189.75,2189.50,2189.75,44,5,49.00
11/28/2016,22:38,2190.00,2190.00,2189.75,2189.75,4,11,15.00
11/28/2016,22:39,2189.75,2189.75,2189.75,2189.75,0,29,29.00
11/28/2016,22:40,2189.75,2190.00,2189.75,2190.00,161,42,203.00
11/28/2016,22:41,2190.25,2190.25,2190.25,2190.25,1,0,1.00
11/28/2016,22:42,2190.25,2190.25,2190.00,2190.00,8,7,15.00
11/28/2016,22:43,2190.00,2190.25,2190.00,2190.25,11,9,20.00
11/28/2016,22:44,2190.25,2190.25,2190.25,2190.25,11,0,11.00
11/28/2016,22:45,2190.00,2190.00,2190.00,2190.00,0,146,146.00
11/28/2016,22:46,2190.25,2190.25,2190.00,2190.00,4,3,7.00
11/28/2016,22:47,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/28/2016,22:48,2190.00,2190.25,2190.00,2190.00,1,114,115.00
11/28/2016,22:49,2190.00,2190.00,2190.00,2190.00,0,1,1.00
11/28/2016,22:50,2190.00,2190.00,2190.00,2190.00,0,5,5.00
11/28/2016,22:51,2190.00,2190.00,2190.00,2190.00,0,17,17.00
11/28/2016,22:52,2190.00,2190.00,2190.00,2190.00,0,4,4.00
11/28/2016,22:53,2190.00,2190.25,2190.00,2190.25,1,5,6.00
11/28/2016,22:54,2190.25,2190.25,2190.00,2190.00,2,15,17.00
11/28/2016,22:55,2190.00,2190.25,2190.00,2190.25,82,5,87.00
11/28/2016,22:56,2190.25,2190.50,2190.25,2190.50,24,0,24.00
11/28/2016,22:57,2190.25,2190.25,2190.00,2190.00,0,25,25.00
11/28/2016,22:58,2190.00,2190.25,2189.75,2189.75,1,189,190.00
11/28/2016,22:59,2189.50,2189.75,2189.50,2189.75,36,151,187.00
11/28/2016,23:00,2189.75,2190.00,2189.75,2189.75,72,28,100.00
11/28/2016,23:01,2189.75,2189.75,2189.50,2189.75,54,15,69.00
11/28/2016,23:02,2189.75,2189.75,2189.75,2189.75,2,0,2.00
11/28/2016,23:03,2189.75,2189.75,2189.75,2189.75,9,0,9.00
11/28/2016,23:04,2190.00,2190.00,2189.75,2189.75,5,6,11.00
11/28/2016,23:05,2189.75,2190.00,2189.75,2190.00,5,6,11.00
11/28/2016,23:06,2190.00,2190.00,2189.75,2189.75,3,3,6.00
11/28/2016,23:07,2189.75,2190.00,2189.75,2190.00,3,13,16.00
11/28/2016,23:08,2189.75,2190.00,2189.75,2190.00,37,1,38.00
11/28/2016,23:09,2190.00,2190.50,2190.00,2190.25,198,7,205.00
11/28/2016,23:10,2190.25,2190.50,2190.00,2190.50,43,95,138.00
11/28/2016,23:11,2190.25,2190.25,2190.25,2190.25,0,2,2.00
11/28/2016,23:12,2190.25,2190.25,2190.25,2190.25,0,4,4.00
11/28/2016,23:13,2190.25,2190.50,2190.25,2190.50,2,4,6.00
11/28/2016,23:14,2190.25,2190.25,2190.25,2190.25,0,63,63.00
11/28/2016,23:15,2190.25,2190.25,2190.25,2190.25,0,53,53.00
11/28/2016,23:16,2190.25,2190.50,2190.25,2190.25,4,51,55.00
11/28/2016,23:17,2190.00,2190.25,2190.00,2190.25,5,5,10.00
11/28/2016,23:18,2190.25,2190.25,2190.00,2190.00,7,81,88.00
11/28/2016,23:19,2190.00,2190.25,2190.00,2190.25,1,21,22.00
11/28/2016,23:20,2190.25,2190.25,2190.00,2190.00,2,1,3.00
11/28/2016,23:21,2190.00,2190.00,2190.00,2190.00,0,3,3.00
11/28/2016,23:22,2190.00,2190.25,2190.00,2190.00,2,2,4.00
11/28/2016,23:23,2190.00,2190.00,2190.00,2190.00,0,2,2.00
11/28/2016,23:24,2190.00,2190.25,2190.00,2190.00,2,8,10.00
11/28/2016,23:25,2190.25,2190.25,2190.00,2190.25,4,1,5.00
11/28/2016,23:26,2190.25,2190.25,2190.25,2190.25,1,0,1.00
11/28/2016,23:27,2190.00,2190.25,2190.00,2190.25,1,1,2.00
11/28/2016,23:28,2190.25,2190.25,2190.00,2190.00,6,4,10.00
11/28/2016,23:29,2190.25,2190.25,2190.00,2190.00,6,5,11.00
11/28/2016,23:30,2190.00,2190.50,2190.00,2190.25,95,4,99.00
11/28/2016,23:31,2190.25,2190.50,2190.25,2190.25,29,65,94.00
11/28/2016,23:32,2190.25,2190.25,2190.00,2190.00,0,13,13.00
11/28/2016,23:33,2190.00,2190.25,2190.00,2190.25,2,1,3.00
11/28/2016,23:34,2190.25,2190.25,2190.25,2190.25,79,0,79.00
11/28/2016,23:35,2190.25,2190.25,2190.00,2190.25,31,2,33.00
11/28/2016,23:36,2190.00,2190.25,2190.00,2190.25,22,5,27.00
11/28/2016,23:37,2190.50,2190.50,2190.25,2190.25,50,12,62.00
11/28/2016,23:38,2190.25,2190.25,2190.25,2190.25,0,6,6.00
11/28/2016,23:40,2190.00,2190.00,2190.00,2190.00,0,4,4.00
11/28/2016,23:41,2190.00,2190.00,2190.00,2190.00,0,4,4.00
11/28/2016,23:42,2190.00,2190.25,2190.00,2190.25,33,1,34.00
11/28/2016,23:43,2190.25,2190.25,2190.00,2190.00,7,1,8.00
11/28/2016,23:44,2190.25,2190.25,2190.00,2190.25,5,1,6.00
11/28/2016,23:45,2190.25,2190.25,2190.25,2190.25,1,0,1.00
11/28/2016,23:46,2190.00,2190.00,2190.00,2190.00,0,1,1.00
11/28/2016,23:48,2190.00,2190.25,2190.00,2190.00,5,3,8.00
11/28/2016,23:49,2190.25,2190.25,2190.00,2190.25,104,2,106.00
11/28/2016,23:50,2190.25,2190.25,2190.25,2190.25,9,0,9.00
11/28/2016,23:51,2190.25,2190.50,2190.25,2190.25,9,36,45.00
11/28/2016,23:52,2190.25,2190.50,2190.25,2190.50,9,9,18.00
11/28/2016,23:53,2190.25,2190.25,2190.00,2190.00,0,39,39.00
11/28/2016,23:54,2190.00,2190.25,2190.00,2190.25,10,1,11.00
11/28/2016,23:56,2190.00,2190.25,2190.00,2190.25,52,1,53.00
11/28/2016,23:57,2190.25,2190.50,2190.25,2190.50,10,0,10.00
11/28/2016,23:58,2190.50,2190.50,2190.50,2190.50,21,0,21.00
11/28/2016,23:59,2190.50,2190.50,2190.25,2190.25,92,2,94.00
11/29/2016,00:00,2190.50,2190.75,2190.50,2190.75,7,0,7.00
11/29/2016,00:01,2190.50,2191.25,2190.50,2191.00,139,153,292.00
11/29/2016,00:02,2191.00,2191.00,2190.50,2190.50,50,275,325.00
11/29/2016,00:03,2190.50,2191.00,2190.50,2191.00,145,57,202.00
11/29/2016,00:04,2191.25,2191.25,2190.75,2191.00,11,78,89.00
11/29/2016,00:05,2191.00,2191.00,2190.75,2191.00,48,1,49.00
11/29/2016,00:06,2191.00,2191.25,2191.00,2191.25,253,8,261.00
11/29/2016,00:07,2191.50,2191.50,2191.25,2191.50,75,21,96.00
11/29/2016,00:08,2191.50,2191.50,2191.25,2191.50,9,138,147.00
11/29/2016,00:09,2191.50,2191.50,2191.25,2191.50,6,7,13.00
11/29/2016,00:10,2191.50,2191.75,2191.25,2191.50,81,8,89.00
11/29/2016,00:11,2191.50,2192.00,2191.50,2192.00,187,3,190.00
11/29/2016,00:12,2192.00,2192.50,2192.00,2192.25,535,50,585.00
11/29/2016,00:13,2192.50,2192.50,2192.00,2192.25,11,253,264.00
11/29/2016,00:14,2192.25,2192.50,2192.25,2192.25,165,18,183.00
11/29/2016,00:15,2192.25,2192.50,2192.25,2192.50,25,12,37.00
11/29/2016,00:16,2192.25,2192.50,2192.25,2192.25,4,76,80.00
11/29/2016,00:17,2192.00,2192.25,2192.00,2192.25,2,2,4.00
11/29/2016,00:18,2192.25,2192.25,2192.00,2192.00,3,1,4.00
11/29/2016,00:19,2192.25,2193.25,2192.25,2193.25,844,5,849.00
11/29/2016,00:20,2193.00,2193.25,2193.00,2193.00,80,37,117.00
11/29/2016,00:21,2193.00,2193.25,2193.00,2193.25,139,9,148.00
11/29/2016,00:22,2193.00,2193.25,2192.75,2192.75,12,208,220.00
11/29/2016,00:23,2193.00,2193.00,2192.75,2193.00,21,2,23.00
11/29/2016,00:24,2193.00,2193.00,2192.75,2192.75,8,161,169.00
11/29/2016,00:25,2192.75,2193.00,2192.75,2193.00,18,14,32.00
11/29/2016,00:26,2193.00,2193.00,2192.75,2192.75,162,10,172.00
11/29/2016,00:27,2192.75,2192.75,2192.50,2192.50,0,216,216.00
11/29/2016,00:28,2192.50,2192.75,2192.50,2192.50,3,100,103.00
11/29/2016,00:29,2192.25,2192.25,2192.25,2192.25,0,196,196.00
11/29/2016,00:30,2192.00,2192.25,2192.00,2192.25,75,9,84.00
11/29/2016,00:31,2192.25,2192.50,2192.25,2192.25,7,49,56.00
11/29/2016,00:32,2192.50,2192.50,2192.25,2192.25,2,157,159.00
11/29/2016,00:33,2192.50,2192.75,2192.50,2192.50,168,3,171.00
11/29/2016,00:34,2192.50,2192.50,2192.25,2192.25,0,101,101.00
11/29/2016,00:35,2192.25,2192.25,2192.00,2192.25,2,84,86.00
11/29/2016,00:36,2192.25,2192.25,2192.00,2192.25,3,7,10.00
11/29/2016,00:37,2192.25,2192.25,2192.00,2192.00,11,7,18.00
11/29/2016,00:38,2192.00,2192.25,2192.00,2192.00,5,21,26.00
11/29/2016,00:39,2192.00,2192.25,2192.00,2192.00,4,9,13.00
11/29/2016,00:40,2192.25,2192.50,2192.00,2192.50,110,2,112.00
11/29/2016,00:41,2192.50,2192.50,2192.25,2192.50,61,2,63.00
11/29/2016,00:42,2192.50,2192.50,2192.25,2192.25,9,71,80.00
11/29/2016,00:43,2192.25,2192.25,2192.00,2192.25,26,6,32.00
11/29/2016,00:44,2192.25,2192.25,2192.00,2192.25,123,1,124.00
11/29/2016,00:45,2192.25,2192.50,2192.25,2192.50,124,0,124.00
11/29/2016,00:46,2192.50,2192.75,2192.25,2192.75,212,1,213.00
11/29/2016,00:47,2192.75,2192.75,2192.50,2192.75,73,3,76.00
11/29/2016,00:48,2192.75,2192.75,2192.25,2192.50,63,54,117.00
11/29/2016,00:49,2192.50,2192.50,2192.50,2192.50,13,0,13.00
11/29/2016,00:50,2192.50,2192.50,2192.25,2192.50,40,2,42.00
11/29/2016,00:51,2192.25,2192.25,2192.00,2192.25,70,38,108.00
11/29/2016,00:52,2192.25,2192.25,2192.00,2192.00,14,1,15.00
11/29/2016,00:53,2192.25,2192.50,2192.25,2192.50,202,0,202.00
11/29/2016,00:54,2192.50,2192.75,2192.50,2192.50,20,39,59.00
11/29/2016,00:55,2192.50,2192.50,2192.25,2192.50,66,6,72.00
11/29/2016,00:56,2192.50,2192.75,2192.50,2192.75,26,0,26.00
11/29/2016,00:57,2192.50,2192.75,2192.25,2192.75,116,43,159.00
11/29/2016,00:58,2192.75,2192.75,2192.75,2192.75,74,0,74.00
11/29/2016,00:59,2192.50,2192.75,2192.25,2192.75,20,71,91.00
11/29/2016,01:00,2192.75,2192.75,2192.50,2192.50,55,137,192.00
11/29/2016,01:01,2192.50,2193.00,2192.25,2192.75,369,244,613.00
11/29/2016,01:02,2192.50,2193.00,2192.25,2192.25,109,778,887.00
11/29/2016,01:03,2192.25,2192.25,2191.75,2191.75,83,504,587.00
11/29/2016,01:04,2191.50,2191.75,2191.25,2191.75,349,183,532.00
11/29/2016,01:05,2191.75,2192.00,2191.50,2191.75,159,115,274.00
11/29/2016,01:06,2191.75,2192.00,2191.25,2191.25,114,225,339.00
11/29/2016,01:07,2191.25,2191.25,2190.75,2191.00,145,574,719.00
11/29/2016,01:08,2191.00,2191.50,2191.00,2191.50,184,142,326.00
11/29/2016,01:09,2191.50,2191.50,2191.00,2191.25,155,36,191.00
11/29/2016,01:10,2191.50,2191.75,2191.25,2191.75,227,42,269.00
11/29/2016,01:11,2191.75,2192.00,2191.50,2191.50,197,362,559.00
11/29/2016,01:12,2191.50,2191.75,2191.25,2191.25,8,291,299.00
11/29/2016,01:13,2191.50,2191.75,2191.00,2191.50,187,209,396.00
11/29/2016,01:14,2191.50,2192.00,2191.50,2191.75,163,5,168.00
11/29/2016,01:15,2191.75,2192.00,2191.75,2191.75,64,82,146.00
11/29/2016,01:16,2191.75,2192.25,2191.50,2192.00,136,222,358.00
11/29/2016,01:17,2192.00,2192.75,2192.00,2192.75,447,133,580.00
11/29/2016,01:18,2192.75,2193.00,2192.50,2192.75,210,182,392.00
11/29/2016,01:19,2192.75,2193.25,2192.75,2193.00,483,490,973.00
11/29/2016,01:20,2192.75,2193.00,2192.50,2192.50,16,212,228.00
11/29/2016,01:21,2192.50,2192.75,2192.50,2192.75,74,48,122.00
11/29/2016,01:22,2192.75,2193.00,2192.50,2192.75,168,88,256.00
11/29/2016,01:23,2192.50,2193.00,2192.50,2192.50,61,98,159.00
11/29/2016,01:24,2192.50,2192.75,2192.50,2192.50,2,113,115.00
11/29/2016,01:25,2192.50,2192.75,2192.25,2192.50,131,106,237.00
11/29/2016,01:26,2192.50,2192.50,2192.25,2192.25,0,246,246.00
11/29/2016,01:27,2192.25,2192.75,2192.25,2192.25,105,80,185.00
11/29/2016,01:28,2192.50,2192.75,2192.50,2192.50,352,92,444.00
11/29/2016,01:29,2192.25,2192.75,2192.25,2192.75,89,3,92.00
11/29/2016,01:30,2192.75,2193.25,2192.75,2193.25,233,29,262.00
11/29/2016,01:31,2193.00,2193.50,2193.00,2193.25,125,279,404.00
11/29/2016,01:32,2193.25,2193.50,2193.00,2193.25,235,218,453.00
11/29/2016,01:33,2193.25,2193.50,2193.00,2193.25,124,134,258.00
11/29/2016,01:34,2193.00,2193.25,2193.00,2193.00,68,275,343.00
11/29/2016,01:35,2193.00,2193.00,2192.75,2192.75,0,36,36.00
11/29/2016,01:36,2192.75,2193.00,2192.25,2192.50,4,84,88.00
11/29/2016,01:37,2192.25,2192.50,2192.25,2192.50,129,31,160.00
11/29/2016,01:38,2192.75,2193.00,2192.50,2193.00,178,5,183.00
11/29/2016,01:39,2193.25,2193.50,2193.00,2193.25,381,356,737.00
11/29/2016,01:40,2193.25,2193.50,2193.00,2193.25,49,117,166.00
11/29/2016,01:41,2193.25,2193.75,2193.00,2193.25,292,135,427.00
11/29/2016,01:42,2193.25,2194.00,2193.25,2193.50,536,170,706.00
11/29/2016,01:43,2193.75,2193.75,2193.50,2193.75,25,40,65.00
11/29/2016,01:44,2193.75,2194.00,2193.50,2193.75,331,230,561.00
11/29/2016,01:45,2193.75,2194.00,2193.75,2194.00,31,278,309.00
11/29/2016,01:46,2193.75,2194.00,2193.75,2193.75,10,257,267.00
11/29/2016,01:47,2193.75,2194.00,2193.50,2193.50,9,121,130.00
11/29/2016,01:48,2193.50,2193.75,2193.50,2193.75,56,171,227.00
11/29/2016,01:49,2193.50,2193.75,2193.25,2193.50,85,83,168.00
11/29/2016,01:50,2193.75,2193.75,2193.50,2193.50,100,9,109.00
11/29/2016,01:51,2193.50,2194.00,2193.50,2193.75,379,36,415.00
11/29/2016,01:52,2193.75,2194.00,2193.50,2193.75,6,187,193.00
11/29/2016,01:53,2193.50,2194.00,2193.50,2193.75,45,62,107.00
11/29/2016,01:54,2193.50,2193.75,2193.50,2193.75,3,15,18.00
11/29/2016,01:55,2193.50,2193.75,2193.50,2193.50,2,249,251.00
11/29/2016,01:56,2193.50,2193.75,2193.25,2193.75,183,28,211.00
11/29/2016,01:57,2193.50,2193.75,2193.50,2193.75,118,21,139.00
11/29/2016,01:58,2193.75,2193.75,2193.50,2193.75,97,20,117.00
11/29/2016,01:59,2193.75,2194.75,2193.75,2194.75,1481,57,1538.00
11/29/2016,02:00,2194.75,2194.75,2194.50,2194.50,306,56,362.00
11/29/2016,02:01,2194.75,2194.75,2194.50,2194.50,71,66,137.00
11/29/2016,02:02,2194.50,2194.75,2194.00,2194.25,5,293,298.00
11/29/2016,02:03,2194.25,2194.25,2193.75,2193.75,59,95,154.00
11/29/2016,02:04,2193.75,2194.00,2193.75,2193.75,109,37,146.00
11/29/2016,02:05,2193.75,2194.25,2193.75,2194.25,191,20,211.00
11/29/2016,02:06,2194.25,2194.25,2194.00,2194.00,15,107,122.00
11/29/2016,02:07,2194.25,2194.25,2193.50,2193.75,74,260,334.00
11/29/2016,02:08,2193.50,2194.00,2193.50,2193.75,69,90,159.00
11/29/2016,02:09,2193.75,2193.75,2193.50,2193.50,0,34,34.00
11/29/2016,02:10,2193.50,2193.50,2193.25,2193.50,141,48,189.00
11/29/2016,02:11,2193.50,2193.75,2193.50,2193.50,66,10,76.00
11/29/2016,02:12,2193.50,2193.50,2193.25,2193.25,0,121,121.00
11/29/2016,02:13,2193.50,2194.00,2193.25,2193.75,121,44,165.00
11/29/2016,02:14,2193.50,2193.75,2193.50,2193.75,92,26,118.00
11/29/2016,02:15,2193.75,2193.75,2193.50,2193.50,52,210,262.00
11/29/2016,02:16,2193.50,2193.75,2193.50,2193.75,133,96,229.00
11/29/2016,02:17,2193.75,2193.75,2193.75,2193.75,100,0,100.00
11/29/2016,02:18,2193.75,2193.75,2193.50,2193.50,31,74,105.00
11/29/2016,02:19,2193.50,2193.75,2193.50,2193.50,11,29,40.00
11/29/2016,02:20,2193.50,2193.75,2193.50,2193.75,275,14,289.00
11/29/2016,02:21,2193.75,2194.50,2193.50,2194.50,286,29,315.00
11/29/2016,02:22,2194.50,2195.75,2194.50,2195.50,1445,174,1619.00
11/29/2016,02:23,2195.75,2195.75,2195.00,2195.25,207,274,481.00
11/29/2016,02:24,2195.50,2195.75,2195.50,2195.50,406,136,542.00
11/29/2016,02:25,2195.50,2195.50,2195.25,2195.25,136,53,189.00
11/29/2016,02:26,2195.50,2196.00,2195.50,2195.75,165,38,203.00
11/29/2016,02:27,2196.00,2196.00,2195.50,2195.50,229,285,514.00
11/29/2016,02:28,2195.75,2195.75,2195.25,2195.50,154,188,342.00
11/29/2016,02:29,2195.50,2195.75,2195.50,2195.50,94,7,101.00
11/29/2016,02:30,2195.50,2195.75,2195.50,2195.50,11,181,192.00
11/29/2016,02:31,2195.50,2195.50,2195.25,2195.50,50,176,226.00
11/29/2016,02:32,2195.75,2195.75,2195.50,2195.75,16,105,121.00
11/29/2016,02:33,2195.50,2196.00,2195.50,2196.00,114,35,149.00
11/29/2016,02:34,2196.00,2196.00,2195.75,2195.75,226,6,232.00
11/29/2016,02:35,2196.00,2196.00,2195.50,2195.75,46,248,294.00
11/29/2016,02:36,2195.75,2196.25,2195.75,2196.25,217,24,241.00
11/29/2016,02:37,2196.00,2196.00,2195.75,2196.00,2,161,163.00
11/29/2016,02:38,2196.00,2196.00,2195.75,2195.75,16,78,94.00
11/29/2016,02:39,2195.75,2195.75,2195.50,2195.75,140,43,183.00
11/29/2016,02:40,2195.75,2195.75,2195.50,2195.50,1,98,99.00
11/29/2016,02:41,2195.50,2195.50,2195.00,2195.00,93,300,393.00
11/29/2016,02:42,2195.00,2195.25,2195.00,2195.00,1,250,251.00
11/29/2016,02:43,2195.00,2195.25,2194.75,2194.75,46,164,210.00
11/29/2016,02:44,2194.75,2195.00,2194.50,2195.00,31,206,237.00
11/29/2016,02:45,2194.75,2195.00,2194.50,2194.75,51,47,98.00
11/29/2016,02:46,2194.75,2195.00,2194.75,2194.75,104,57,161.00
11/29/2016,02:47,2195.00,2195.25,2194.75,2194.75,31,245,276.00
11/29/2016,02:48,2194.75,2194.75,2194.50,2194.75,13,6,19.00
11/29/2016,02:49,2194.75,2195.00,2194.50,2194.50,100,60,160.00
11/29/2016,02:50,2194.75,2195.00,2194.75,2195.00,52,11,63.00
11/29/2016,02:51,2194.75,2195.25,2194.75,2195.00,38,86,124.00
11/29/2016,02:52,2195.00,2195.00,2194.50,2194.50,54,208,262.00
11/29/2016,02:53,2194.75,2195.00,2194.75,2194.75,76,25,101.00
11/29/2016,02:54,2194.75,2195.00,2194.75,2194.75,2,6,8.00
11/29/2016,02:55,2195.00,2195.00,2194.75,2195.00,6,18,24.00
11/29/2016,02:56,2194.75,2194.75,2194.75,2194.75,0,89,89.00
11/29/2016,02:57,2194.75,2195.00,2194.75,2195.00,8,10,18.00
11/29/2016,02:58,2195.00,2195.00,2194.75,2194.75,132,41,173.00
11/29/2016,02:59,2194.75,2194.75,2194.50,2194.75,17,37,54.00
11/29/2016,03:00,2194.75,2194.75,2194.50,2194.75,25,4,29.00
11/29/2016,03:01,2194.50,2194.75,2194.50,2194.75,83,9,92.00
11/29/2016,03:02,2194.75,2195.00,2194.50,2194.75,125,93,218.00
11/29/2016,03:03,2194.50,2194.75,2194.50,2194.75,137,101,238.00
11/29/2016,03:04,2194.75,2195.00,2194.75,2194.75,123,69,192.00
11/29/2016,03:05,2194.75,2194.75,2194.75,2194.75,0,135,135.00
11/29/2016,03:06,2194.75,2194.75,2194.75,2194.75,0,18,18.00
11/29/2016,03:07,2194.75,2194.75,2194.25,2194.25,10,97,107.00
11/29/2016,03:08,2194.25,2194.50,2194.25,2194.50,3,81,84.00
11/29/2016,03:09,2194.25,2194.50,2194.25,2194.25,120,182,302.00
11/29/2016,03:10,2194.25,2194.25,2194.25,2194.25,0,39,39.00
11/29/2016,03:11,2194.00,2194.25,2193.75,2193.75,62,270,332.00
11/29/2016,03:12,2194.00,2194.25,2193.75,2194.00,185,62,247.00
11/29/2016,03:13,2194.00,2194.00,2193.75,2194.00,111,21,132.00
11/29/2016,03:14,2194.00,2194.00,2194.00,2194.00,78,0,78.00
11/29/2016,03:15,2194.00,2194.00,2193.75,2194.00,20,1,21.00
11/29/2016,03:16,2194.00,2194.00,2194.00,2194.00,130,0,130.00
11/29/2016,03:17,2194.00,2194.25,2194.00,2194.00,4,2,6.00
11/29/2016,03:18,2194.00,2194.25,2193.75,2194.00,72,151,223.00
11/29/2016,03:19,2194.00,2194.00,2193.50,2193.50,73,140,213.00
11/29/2016,03:20,2193.50,2194.00,2193.50,2193.75,36,93,129.00
11/29/2016,03:21,2193.75,2193.75,2193.00,2193.25,198,543,741.00
11/29/2016,03:22,2193.25,2193.50,2193.25,2193.25,238,1,239.00
11/29/2016,03:23,2193.25,2193.75,2193.25,2193.25,58,83,141.00
11/29/2016,03:24,2193.50,2193.75,2193.25,2193.50,125,52,177.00
11/29/2016,03:25,2193.25,2193.50,2193.00,2193.25,242,151,393.00
11/29/2016,03:26,2193.25,2193.50,2192.75,2192.75,70,354,424.00
11/29/2016,03:27,2193.00,2193.25,2192.75,2193.25,168,103,271.00
11/29/2016,03:28,2193.25,2193.25,2193.00,2193.25,5,1,6.00
11/29/2016,03:29,2193.25,2193.50,2193.00,2193.25,96,197,293.00
11/29/2016,03:30,2193.25,2193.25,2192.75,2192.75,104,35,139.00
11/29/2016,03:31,2193.00,2193.25,2192.75,2193.00,177,2,179.00
11/29/2016,03:32,2193.25,2193.25,2193.00,2193.00,2,22,24.00
11/29/2016,03:33,2193.25,2193.25,2193.00,2193.00,3,8,11.00
11/29/2016,03:34,2193.25,2193.25,2193.00,2193.00,3,14,17.00
11/29/2016,03:35,2193.25,2193.50,2193.25,2193.50,138,1,139.00
11/29/2016,03:36,2193.25,2193.25,2193.00,2193.00,1,438,439.00
11/29/2016,03:37,2193.00,2193.25,2193.00,2193.25,1,78,79.00
11/29/2016,03:38,2193.00,2193.25,2193.00,2193.25,5,55,60.00
11/29/2016,03:39,2193.25,2193.25,2193.00,2193.00,5,1,6.00
11/29/2016,03:40,2193.00,2193.25,2192.75,2192.75,4,103,107.00
11/29/2016,03:41,2192.75,2193.50,2192.50,2193.25,851,139,990.00
11/29/2016,03:42,2193.50,2193.75,2193.50,2193.75,169,20,189.00
11/29/2016,03:43,2193.50,2193.75,2193.50,2193.50,15,25,40.00
11/29/2016,03:44,2193.50,2193.75,2193.50,2193.75,11,57,68.00
11/29/2016,03:45,2193.50,2194.00,2193.50,2194.00,52,6,58.00
11/29/2016,03:46,2194.00,2194.00,2193.75,2193.75,83,83,166.00
11/29/2016,03:47,2193.75,2193.75,2193.25,2193.50,1,76,77.00
11/29/2016,03:48,2193.25,2193.50,2193.25,2193.50,64,4,68.00
11/29/2016,03:49,2193.50,2194.00,2193.50,2194.00,226,11,237.00
11/29/2016,03:50,2194.00,2194.25,2194.00,2194.00,121,116,237.00
11/29/2016,03:51,2194.00,2194.00,2193.75,2194.00,1,87,88.00
11/29/2016,03:52,2194.00,2194.00,2193.75,2193.75,1,111,112.00
11/29/2016,03:53,2194.00,2194.00,2193.75,2194.00,117,1,118.00
11/29/2016,03:54,2194.00,2194.00,2193.50,2193.50,67,160,227.00
11/29/2016,03:55,2193.50,2193.50,2193.50,2193.50,0,242,242.00
11/29/2016,03:56,2193.50,2193.50,2193.25,2193.25,1,296,297.00
11/29/2016,03:57,2193.25,2193.50,2193.00,2193.00,77,45,122.00
11/29/2016,03:58,2193.00,2193.25,2193.00,2193.25,108,64,172.00
11/29/2016,03:59,2193.25,2193.50,2193.25,2193.50,9,8,17.00
11/29/2016,04:00,2193.50,2193.50,2193.00,2193.00,4,110,114.00
11/29/2016,04:01,2193.25,2193.50,2193.00,2193.50,346,35,381.00
11/29/2016,04:02,2193.75,2194.00,2193.75,2193.75,119,41,160.00
11/29/2016,04:03,2194.00,2194.00,2193.75,2194.00,182,2,184.00
11/29/2016,04:04,2193.75,2194.00,2193.75,2194.00,32,3,35.00
11/29/2016,04:05,2194.00,2194.25,2193.75,2194.25,113,15,128.00
11/29/2016,04:06,2194.00,2194.25,2194.00,2194.00,16,118,134.00
11/29/2016,04:07,2194.25,2194.50,2194.00,2194.25,200,36,236.00
11/29/2016,04:08,2194.25,2194.25,2194.00,2194.25,86,74,160.00
11/29/2016,04:09,2194.25,2194.75,2194.25,2194.50,198,95,293.00
11/29/2016,04:10,2194.75,2194.75,2194.50,2194.50,215,123,338.00
11/29/2016,04:11,2194.25,2194.75,2194.25,2194.75,17,2,19.00
11/29/2016,04:12,2194.75,2194.75,2194.50,2194.50,6,78,84.00
11/29/2016,04:13,2194.50,2194.50,2194.25,2194.25,4,21,25.00
11/29/2016,04:14,2194.25,2194.50,2194.25,2194.25,14,58,72.00
11/29/2016,04:15,2194.50,2194.50,2194.25,2194.50,5,8,13.00
11/29/2016,04:16,2194.25,2194.50,2194.25,2194.50,6,3,9.00
11/29/2016,04:17,2194.50,2194.75,2194.50,2194.75,194,87,281.00
11/29/2016,04:18,2194.75,2194.75,2194.50,2194.75,81,4,85.00
11/29/2016,04:19,2194.75,2195.00,2194.50,2194.50,140,164,304.00
11/29/2016,04:20,2194.50,2194.75,2194.50,2194.75,1,126,127.00
11/29/2016,04:21,2194.50,2194.75,2194.50,2194.75,1,8,9.00
11/29/2016,04:22,2194.50,2194.75,2194.50,2194.75,12,55,67.00
11/29/2016,04:23,2194.75,2194.75,2194.25,2194.25,13,23,36.00
11/29/2016,04:24,2194.50,2194.50,2194.25,2194.25,94,2,96.00
11/29/2016,04:25,2194.25,2194.50,2194.25,2194.25,1,173,174.00
11/29/2016,04:26,2194.25,2194.50,2194.00,2194.50,114,71,185.00
11/29/2016,04:27,2194.50,2194.50,2194.25,2194.25,1,1,2.00
11/29/2016,04:28,2194.25,2194.50,2194.25,2194.25,4,2,6.00
11/29/2016,04:29,2194.25,2194.75,2194.25,2194.50,99,84,183.00
11/29/2016,04:30,2194.50,2194.50,2194.50,2194.50,0,112,112.00
11/29/2016,04:31,2194.50,2194.75,2194.25,2194.50,100,85,185.00
11/29/2016,04:32,2194.50,2194.75,2194.50,2194.75,57,62,119.00
11/29/2016,04:33,2194.75,2195.00,2194.75,2194.75,280,167,447.00
11/29/2016,04:34,2194.75,2194.75,2194.50,2194.75,79,21,100.00
11/29/2016,04:35,2194.75,2194.75,2194.50,2194.75,21,2,23.00
11/29/2016,04:36,2194.75,2194.75,2194.50,2194.75,274,97,371.00
11/29/2016,04:37,2194.50,2194.75,2194.50,2194.50,2,2,4.00
11/29/2016,04:38,2194.50,2194.75,2194.25,2194.50,42,56,98.00
11/29/2016,04:39,2194.50,2194.50,2194.25,2194.25,23,156,179.00
11/29/2016,04:40,2194.50,2194.50,2194.00,2194.25,5,116,121.00
11/29/2016,04:41,2194.00,2194.25,2194.00,2194.00,185,86,271.00
11/29/2016,04:42,2194.00,2194.00,2193.25,2193.50,143,535,678.00
11/29/2016,04:43,2193.50,2193.50,2193.00,2193.25,93,177,270.00
11/29/2016,04:44,2193.50,2193.75,2193.25,2193.75,93,4,97.00
11/29/2016,04:45,2193.75,2193.75,2193.50,2193.75,35,10,45.00
11/29/2016,04:46,2194.00,2194.00,2193.75,2194.00,10,8,18.00
11/29/2016,04:47,2194.00,2194.00,2193.50,2193.50,8,151,159.00
11/29/2016,04:48,2193.75,2193.75,2193.50,2193.50,7,3,10.00
11/29/2016,04:49,2193.50,2193.75,2193.50,2193.75,3,12,15.00
11/29/2016,04:50,2193.75,2194.00,2193.75,2193.75,153,75,228.00
11/29/2016,04:51,2194.00,2194.00,2193.75,2193.75,11,37,48.00
11/29/2016,04:52,2194.00,2194.00,2193.50,2193.50,14,127,141.00
11/29/2016,04:53,2193.50,2193.75,2193.50,2193.75,57,74,131.00
11/29/2016,04:54,2193.75,2193.75,2193.50,2193.75,6,1,7.00
11/29/2016,04:55,2193.75,2194.00,2193.75,2193.75,69,1,70.00
11/29/2016,04:56,2194.00,2194.25,2194.00,2194.25,222,0,222.00
11/29/2016,04:57,2194.25,2194.25,2194.00,2194.25,7,6,13.00
11/29/2016,04:58,2194.00,2194.25,2194.00,2194.00,53,10,63.00
11/29/2016,04:59,2194.25,2194.25,2194.00,2194.00,56,96,152.00
11/29/2016,05:00,2194.25,2194.25,2193.75,2193.75,3,154,157.00
11/29/2016,05:01,2193.50,2194.00,2193.50,2194.00,85,44,129.00
11/29/2016,05:02,2193.75,2194.00,2193.50,2193.75,17,51,68.00
11/29/2016,05:03,2194.00,2194.25,2193.75,2194.25,106,2,108.00
11/29/2016,05:04,2194.25,2194.25,2194.00,2194.25,71,1,72.00
11/29/2016,05:05,2194.25,2194.25,2194.00,2194.00,9,128,137.00
11/29/2016,05:06,2194.00,2194.25,2194.00,2194.25,38,2,40.00
11/29/2016,05:07,2194.50,2194.50,2194.00,2194.25,88,115,203.00
11/29/2016,05:08,2194.25,2194.25,2194.25,2194.25,81,0,81.00
11/29/2016,05:09,2194.25,2194.25,2194.00,2194.25,25,3,28.00
11/29/2016,05:10,2194.25,2194.25,2193.75,2193.75,1,207,208.00
11/29/2016,05:11,2193.75,2194.25,2193.75,2194.00,96,30,126.00
11/29/2016,05:12,2194.00,2194.25,2194.00,2194.25,127,0,127.00
11/29/2016,05:13,2194.25,2194.25,2194.25,2194.25,61,0,61.00
11/29/2016,05:14,2194.25,2194.25,2194.00,2194.00,1,66,67.00
11/29/2016,05:15,2193.75,2194.00,2193.75,2194.00,4,82,86.00
11/29/2016,05:16,2194.00,2195.00,2193.75,2195.00,309,3,312.00
11/29/2016,05:17,2195.00,2195.75,2195.00,2195.75,1351,355,1706.00
11/29/2016,05:18,2195.75,2196.00,2195.50,2195.50,237,326,563.00
11/29/2016,05:19,2195.50,2195.50,2195.00,2195.00,23,209,232.00
11/29/2016,05:20,2195.00,2195.25,2194.75,2195.25,88,92,180.00
11/29/2016,05:21,2195.00,2195.50,2195.00,2195.25,115,48,163.00
11/29/2016,05:22,2195.25,2195.50,2195.00,2195.25,203,12,215.00
11/29/2016,05:23,2195.25,2195.25,2195.00,2195.25,7,244,251.00
11/29/2016,05:24,2195.00,2195.25,2195.00,2195.25,217,165,382.00
11/29/2016,05:25,2195.25,2195.50,2195.00,2195.50,632,5,637.00
11/29/2016,05:26,2195.50,2195.75,2195.25,2195.75,91,204,295.00
11/29/2016,05:27,2195.50,2195.75,2195.50,2195.75,60,276,336.00
11/29/2016,05:28,2195.50,2195.75,2195.25,2195.50,201,302,503.00
11/29/2016,05:29,2195.50,2195.75,2195.25,2195.50,175,92,267.00
11/29/2016,05:30,2195.50,2195.75,2195.50,2195.50,4,267,271.00
11/29/2016,05:31,2195.50,2195.75,2195.00,2195.25,122,689,811.00
11/29/2016,05:32,2195.00,2195.25,2194.75,2194.75,30,149,179.00
11/29/2016,05:33,2194.75,2195.00,2194.75,2194.75,255,16,271.00
11/29/2016,05:34,2195.00,2195.00,2194.75,2194.75,7,47,54.00
11/29/2016,05:35,2194.75,2195.00,2194.75,2194.75,272,57,329.00
11/29/2016,05:36,2194.75,2195.00,2194.75,2194.75,72,60,132.00
11/29/2016,05:37,2194.75,2194.75,2194.50,2194.50,11,226,237.00
11/29/2016,05:38,2194.50,2194.75,2194.25,2194.75,106,70,176.00
11/29/2016,05:39,2194.50,2194.75,2194.50,2194.75,33,6,39.00
11/29/2016,05:40,2194.50,2194.75,2194.00,2194.00,207,455,662.00
11/29/2016,05:41,2194.00,2194.25,2194.00,2194.00,58,185,243.00
11/29/2016,05:42,2194.25,2194.25,2194.00,2194.00,11,177,188.00
11/29/2016,05:43,2194.00,2194.25,2194.00,2194.25,22,33,55.00
11/29/2016,05:44,2194.00,2194.25,2194.00,2194.00,18,34,52.00
11/29/2016,05:45,2194.00,2194.25,2193.75,2194.25,72,98,170.00
11/29/2016,05:46,2194.00,2194.25,2193.25,2193.50,20,439,459.00
11/29/2016,05:47,2193.25,2193.50,2193.00,2193.50,242,378,620.00
11/29/2016,05:48,2193.50,2193.50,2193.25,2193.25,11,73,84.00
11/29/2016,05:49,2193.25,2193.75,2193.25,2193.25,147,64,211.00
11/29/2016,05:50,2193.50,2193.50,2193.25,2193.50,4,28,32.00
11/29/2016,05:51,2193.25,2193.50,2193.00,2193.25,378,134,512.00
11/29/2016,05:52,2193.25,2193.50,2193.25,2193.50,12,5,17.00
11/29/2016,05:53,2193.50,2193.50,2193.25,2193.50,141,2,143.00
11/29/2016,05:54,2193.50,2193.50,2193.25,2193.25,97,2,99.00
11/29/2016,05:55,2193.50,2193.50,2193.50,2193.50,256,0,256.00
11/29/2016,05:56,2193.50,2194.00,2193.50,2193.75,194,84,278.00
11/29/2016,05:57,2193.75,2193.75,2193.50,2193.75,120,1,121.00
11/29/2016,05:58,2193.75,2193.75,2193.75,2193.75,53,0,53.00
11/29/2016,05:59,2193.75,2194.00,2193.75,2193.75,31,13,44.00
11/29/2016,06:00,2193.75,2193.75,2193.25,2193.50,10,212,222.00
11/29/2016,06:01,2193.50,2193.75,2193.25,2193.50,115,165,280.00
11/29/2016,06:02,2193.25,2193.75,2193.25,2193.50,103,20,123.00
11/29/2016,06:03,2193.25,2193.50,2193.00,2193.00,254,149,403.00
11/29/2016,06:04,2193.00,2193.50,2193.00,2193.50,176,1,177.00
11/29/2016,06:05,2193.50,2193.75,2193.25,2193.25,186,95,281.00
11/29/2016,06:06,2193.25,2193.50,2193.25,2193.25,1,88,89.00
11/29/2016,06:07,2193.25,2193.50,2193.25,2193.50,139,42,181.00
11/29/2016,06:08,2193.50,2193.50,2193.25,2193.25,6,228,234.00
11/29/2016,06:09,2193.50,2193.50,2193.25,2193.25,172,5,177.00
11/29/2016,06:10,2193.50,2193.50,2193.25,2193.25,146,411,557.00
11/29/2016,06:11,2193.25,2193.50,2193.25,2193.50,6,74,80.00
11/29/2016,06:12,2193.50,2193.50,2192.75,2192.75,28,311,339.00
11/29/2016,06:13,2192.75,2193.00,2192.50,2192.75,235,230,465.00
11/29/2016,06:14,2192.75,2192.75,2192.25,2192.50,7,535,542.00
11/29/2016,06:15,2192.25,2192.50,2192.25,2192.25,269,306,575.00
11/29/2016,06:16,2192.25,2192.50,2192.25,2192.50,2,264,266.00
11/29/2016,06:17,2192.50,2192.75,2192.25,2192.75,317,53,370.00
11/29/2016,06:18,2192.50,2192.75,2192.50,2192.75,276,169,445.00
11/29/2016,06:19,2193.00,2193.00,2192.75,2192.75,7,251,258.00
11/29/2016,06:20,2192.75,2193.00,2192.50,2192.50,25,51,76.00
11/29/2016,06:21,2192.50,2193.00,2192.50,2193.00,244,6,250.00
11/29/2016,06:22,2193.00,2193.00,2192.75,2192.75,19,150,169.00
11/29/2016,06:23,2192.75,2193.75,2192.75,2193.50,917,848,1765.00
11/29/2016,06:24,2193.75,2193.75,2193.50,2193.75,203,387,590.00
11/29/2016,06:25,2193.75,2194.00,2193.50,2193.75,207,466,673.00
11/29/2016,06:26,2193.75,2194.00,2193.50,2193.75,208,109,317.00
11/29/2016,06:27,2193.75,2193.75,2193.75,2193.75,0,28,28.00
11/29/2016,06:28,2193.50,2193.75,2193.50,2193.50,71,12,83.00
11/29/2016,06:29,2193.50,2193.75,2193.50,2193.75,89,6,95.00
11/29/2016,06:30,2193.75,2193.75,2193.25,2193.50,161,121,282.00
11/29/2016,06:31,2193.50,2194.25,2193.50,2194.00,580,419,999.00
11/29/2016,06:32,2194.00,2194.00,2192.25,2192.50,151,1123,1274.00
11/29/2016,06:33,2192.25,2192.75,2191.75,2191.75,197,844,1041.00
11/29/2016,06:34,2191.75,2192.50,2191.75,2192.25,413,205,618.00
11/29/2016,06:35,2192.50,2192.50,2191.50,2191.50,131,516,647.00
11/29/2016,06:36,2191.75,2192.00,2191.50,2191.75,520,385,905.00
11/29/2016,06:37,2191.75,2192.25,2191.75,2192.25,239,22,261.00
11/29/2016,06:38,2192.25,2192.25,2191.75,2192.00,36,239,275.00
11/29/2016,06:39,2191.75,2192.75,2191.75,2192.75,975,78,1053.00
11/29/2016,06:40,2192.75,2192.75,2191.75,2191.75,27,694,721.00
11/29/2016,06:41,2191.75,2192.00,2191.00,2191.25,510,952,1462.00
11/29/2016,06:42,2191.25,2191.75,2191.00,2191.25,346,431,777.00
11/29/2016,06:43,2191.25,2191.25,2190.75,2191.25,367,758,1125.00
11/29/2016,06:44,2191.00,2191.50,2191.00,2191.25,245,901,1146.00
11/29/2016,06:45,2191.25,2191.50,2191.25,2191.25,226,289,515.00
11/29/2016,06:46,2191.25,2191.75,2191.00,2191.50,239,180,419.00
11/29/2016,06:47,2191.25,2192.50,2191.25,2192.25,629,202,831.00
11/29/2016,06:48,2192.25,2192.50,2191.75,2192.25,465,408,873.00
11/29/2016,06:49,2192.25,2193.00,2192.25,2192.50,570,210,780.00
11/29/2016,06:50,2192.50,2193.00,2192.50,2192.75,547,265,812.00
11/29/2016,06:51,2192.75,2193.00,2192.00,2192.00,108,983,1091.00
11/29/2016,06:52,2192.00,2192.25,2190.50,2191.00,1420,2045,3465.00
11/29/2016,06:53,2190.75,2191.25,2190.75,2191.25,323,876,1199.00
11/29/2016,06:54,2191.00,2191.50,2191.00,2191.25,160,220,380.00
11/29/2016,06:55,2191.00,2191.75,2191.00,2191.50,566,420,986.00
11/29/2016,06:56,2191.25,2191.50,2191.00,2191.25,350,315,665.00
11/29/2016,06:57,2191.25,2191.50,2190.75,2191.25,510,553,1063.00
11/29/2016,06:58,2191.25,2191.50,2191.25,2191.25,131,129,260.00
11/29/2016,06:59,2191.25,2191.75,2191.25,2191.75,323,53,376.00
11/29/2016,07:00,2191.50,2191.50,2191.00,2191.25,238,195,433.00
11/29/2016,07:01,2191.00,2191.50,2190.75,2191.00,421,839,1260.00
11/29/2016,07:02,2190.75,2191.50,2190.75,2191.25,277,757,1034.00
11/29/2016,07:03,2191.25,2191.50,2191.00,2191.25,174,770,944.00
11/29/2016,07:04,2191.25,2191.75,2191.00,2191.75,542,170,712.00
11/29/2016,07:05,2191.50,2191.75,2191.25,2191.50,122,273,395.00
11/29/2016,07:06,2191.50,2191.75,2191.25,2191.50,83,328,411.00
11/29/2016,07:07,2191.50,2191.75,2191.00,2191.00,32,461,493.00
11/29/2016,07:08,2190.75,2191.00,2190.25,2191.00,748,1209,1957.00
11/29/2016,07:09,2190.75,2191.00,2190.50,2190.75,208,375,583.00
11/29/2016,07:10,2190.50,2191.00,2190.50,2190.75,214,75,289.00
11/29/2016,07:11,2190.50,2190.75,2190.25,2190.50,394,424,818.00
11/29/2016,07:12,2190.50,2190.75,2190.50,2190.75,3,156,159.00
11/29/2016,07:13,2190.50,2191.00,2190.50,2190.75,332,38,370.00
11/29/2016,07:14,2190.75,2191.00,2190.75,2191.00,115,116,231.00
11/29/2016,07:15,2190.75,2191.00,2190.75,2191.00,370,14,384.00
11/29/2016,07:16,2191.00,2191.00,2190.50,2190.75,370,245,615.00
11/29/2016,07:17,2191.00,2191.00,2190.75,2191.00,346,64,410.00
11/29/2016,07:18,2190.75,2191.00,2190.00,2190.00,83,2070,2153.00
11/29/2016,07:19,2190.25,2190.50,2190.00,2190.00,302,371,673.00
11/29/2016,07:20,2189.75,2190.25,2189.50,2189.50,503,1551,2054.00
11/29/2016,07:21,2189.75,2189.75,2188.50,2189.00,1212,2848,4060.00
11/29/2016,07:22,2189.00,2189.50,2189.00,2189.50,206,414,620.00
11/29/2016,07:23,2189.25,2189.75,2189.00,2189.25,478,1013,1491.00
11/29/2016,07:24,2189.25,2189.50,2189.25,2189.25,296,236,532.00
11/29/2016,07:25,2189.50,2189.50,2189.25,2189.25,239,118,357.00
11/29/2016,07:26,2189.50,2189.50,2189.25,2189.25,275,930,1205.00
11/29/2016,07:27,2189.50,2190.00,2189.50,2189.75,918,421,1339.00
11/29/2016,07:28,2189.75,2190.00,2189.50,2189.75,375,286,661.00
11/29/2016,07:29,2189.75,2189.75,2189.50,2189.50,143,203,346.00
11/29/2016,07:30,2189.75,2190.50,2189.25,2190.25,1816,1075,2891.00
11/29/2016,07:31,2190.50,2190.75,2189.25,2190.75,5545,5623,11168.00
11/29/2016,07:32,2190.50,2191.25,2190.00,2190.25,3639,2968,6607.00
11/29/2016,07:33,2190.25,2190.50,2189.00,2189.00,2756,4787,7543.00
11/29/2016,07:34,2189.00,2190.50,2189.00,2190.50,3292,1830,5122.00
11/29/2016,07:35,2190.50,2191.75,2190.25,2191.25,5629,2320,7949.00
11/29/2016,07:36,2191.50,2192.00,2190.75,2191.50,3869,2712,6581.00
11/29/2016,07:37,2191.75,2192.25,2191.50,2192.00,2920,3242,6162.00
11/29/2016,07:38,2192.00,2192.25,2191.75,2192.00,1998,1683,3681.00
11/29/2016,07:39,2192.25,2192.50,2191.50,2192.25,3522,2389,5911.00
11/29/2016,07:40,2192.25,2192.75,2191.75,2192.25,3372,3068,6440.00
11/29/2016,07:41,2192.25,2192.50,2190.50,2191.00,4077,4934,9011.00
11/29/2016,07:42,2190.75,2191.25,2190.50,2190.50,4761,2146,6907.00
11/29/2016,07:43,2190.75,2191.25,2190.25,2190.25,1776,3450,5226.00
11/29/2016,07:44,2190.50,2191.25,2190.25,2191.25,2288,1696,3984.00
11/29/2016,07:45,2191.00,2191.25,2190.25,2190.50,2000,2897,4897.00
11/29/2016,07:46,2190.25,2190.75,2189.00,2189.25,3670,5403,9073.00
11/29/2016,07:47,2189.25,2189.25,2188.00,2188.75,3928,5798,9726.00
11/29/2016,07:48,2188.75,2190.00,2188.75,2189.25,2874,4570,7444.00
11/29/2016,07:49,2189.25,2189.75,2188.50,2188.75,2537,2538,5075.00
11/29/2016,07:50,2189.00,2189.00,2187.00,2187.25,3793,9751,13544.00
11/29/2016,07:51,2187.00,2187.75,2186.50,2187.50,8265,6273,14538.00
11/29/2016,07:52,2187.75,2188.00,2187.00,2187.50,3327,4887,8214.00
11/29/2016,07:53,2187.75,2188.00,2187.00,2187.75,2797,2552,5349.00
11/29/2016,07:54,2188.00,2188.25,2187.75,2188.25,2185,3120,5305.00
11/29/2016,07:55,2188.00,2188.25,2187.50,2188.00,2340,3286,5626.00
11/29/2016,07:56,2187.75,2188.00,2187.25,2187.75,1293,2194,3487.00
11/29/2016,07:57,2187.50,2188.25,2187.50,2188.25,2356,569,2925.00
11/29/2016,07:58,2188.25,2189.00,2188.25,2188.75,2207,1136,3343.00
11/29/2016,07:59,2188.75,2188.75,2188.00,2188.00,363,1495,1858.00
11/29/2016,08:00,2188.00,2188.25,2187.75,2188.00,322,316,638.00
11/29/2016,08:01,2188.00,2189.75,2187.75,2189.00,5285,4902,10187.00
11/29/2016,08:02,2189.25,2190.00,2188.75,2189.00,3777,4386,8163.00
11/29/2016,08:03,2189.00,2189.50,2188.75,2188.75,2186,2096,4282.00
11/29/2016,08:04,2189.00,2189.00,2188.50,2188.75,2256,2670,4926.00
11/29/2016,08:05,2188.75,2189.25,2188.25,2188.75,2441,2737,5178.00
11/29/2016,08:06,2188.75,2189.25,2188.50,2189.25,1675,1120,2795.00
11/29/2016,08:07,2189.50,2189.75,2189.25,2189.75,1494,1203,2697.00
11/29/2016,08:08,2189.75,2190.25,2189.25,2189.50,1667,5062,6729.00
11/29/2016,08:09,2189.50,2190.50,2189.50,2190.00,2303,2493,4796.00
11/29/2016,08:10,2190.00,2190.25,2189.50,2189.75,1587,1727,3314.00
11/29/2016,08:11,2190.00,2191.00,2189.75,2190.75,3001,1957,4958.00
11/29/2016,08:12,2190.75,2191.00,2190.25,2190.25,1038,1648,2686.00
11/29/2016,08:13,2190.25,2190.75,2190.25,2190.50,1959,2069,4028.00
11/29/2016,08:14,2190.25,2190.50,2190.00,2190.50,2571,710,3281.00
11/29/2016,08:15,2190.50,2190.75,2190.00,2190.25,1118,1317,2435.00
11/29/2016,08:16,2190.25,2190.75,2190.25,2190.50,1057,1878,2935.00
11/29/2016,08:17,2190.25,2191.00,2190.25,2190.50,1989,1484,3473.00
11/29/2016,08:18,2190.25,2190.75,2190.25,2190.50,1517,1075,2592.00
11/29/2016,08:19,2190.75,2190.75,2190.00,2190.00,637,1991,2628.00
11/29/2016,08:20,2190.00,2191.00,2189.75,2191.00,2064,502,2566.00
11/29/2016,08:21,2191.00,2192.00,2190.75,2192.00,3871,2428,6299.00
11/29/2016,08:22,2191.75,2192.00,2191.25,2191.75,769,1639,2408.00
11/29/2016,08:23,2191.75,2192.00,2191.25,2191.50,1522,1410,2932.00
11/29/2016,08:24,2191.50,2192.00,2191.50,2191.75,621,1677,2298.00
11/29/2016,08:25,2191.75,2192.00,2191.50,2191.75,1084,627,1711.00
11/29/2016,08:26,2191.50,2192.00,2191.50,2191.50,579,1275,1854.00
11/29/2016,08:27,2191.75,2191.75,2191.00,2191.25,1671,2374,4045.00
11/29/2016,08:28,2191.25,2191.25,2190.75,2190.75,1935,1884,3819.00
11/29/2016,08:29,2190.75,2191.25,2190.50,2190.75,1870,2513,4383.00
11/29/2016,08:30,2190.50,2191.00,2190.50,2190.75,1248,280,1528.00
11/29/2016,08:31,2191.00,2191.50,2190.50,2191.25,1442,1137,2579.00
11/29/2016,08:32,2191.25,2192.75,2191.25,2192.25,4052,2682,6734.00
11/29/2016,08:33,2192.00,2192.25,2191.50,2192.00,765,1838,2603.00
11/29/2016,08:34,2191.75,2192.25,2191.50,2191.75,963,2107,3070.00
11/29/2016,08:35,2191.50,2191.75,2191.25,2191.50,309,1564,1873.00
11/29/2016,08:36,2191.25,2191.75,2191.25,2191.50,764,646,1410.00
11/29/2016,08:37,2191.50,2192.00,2191.25,2191.25,1530,1699,3229.00
11/29/2016,08:38,2191.50,2191.75,2191.25,2191.75,1487,1616,3103.00
11/29/2016,08:39,2191.50,2191.75,2191.25,2191.75,678,1042,1720.00
11/29/2016,08:40,2191.50,2192.00,2191.50,2192.00,1155,228,1383.00
11/29/2016,08:41,2192.00,2192.50,2192.00,2192.25,973,996,1969.00
11/29/2016,08:42,2192.50,2193.50,2192.25,2193.00,3854,2848,6702.00
11/29/2016,08:43,2192.75,2193.00,2192.50,2193.00,2679,1437,4116.00
11/29/2016,08:44,2192.75,2193.00,2192.25,2192.75,1494,1021,2515.00
11/29/2016,08:45,2192.75,2194.00,2192.75,2193.25,5498,4009,9507.00
11/29/2016,08:46,2193.25,2193.75,2193.25,2193.50,888,1728,2616.00
11/29/2016,08:47,2193.25,2194.00,2193.25,2193.75,2141,1700,3841.00
11/29/2016,08:48,2193.50,2194.25,2193.50,2194.00,2542,1097,3639.00
11/29/2016,08:49,2194.00,2195.25,2193.75,2194.75,7454,6270,13724.00
11/29/2016,08:50,2195.00,2195.25,2194.50,2195.25,2801,2903,5704.00
11/29/2016,08:51,2195.25,2195.25,2194.50,2194.75,322,1990,2312.00
11/29/2016,08:52,2194.75,2195.00,2194.50,2194.75,944,1016,1960.00
11/29/2016,08:53,2194.75,2195.25,2194.75,2195.25,965,451,1416.00
11/29/2016,08:54,2195.00,2195.00,2194.25,2194.25,252,943,1195.00
11/29/2016,08:55,2194.25,2194.75,2194.00,2194.50,4021,1912,5933.00
11/29/2016,08:56,2194.50,2195.50,2194.50,2195.00,2591,3418,6009.00
11/29/2016,08:57,2195.25,2195.25,2194.50,2194.75,395,1658,2053.00
11/29/2016,08:58,2194.50,2194.75,2194.25,2194.50,951,1383,2334.00
11/29/2016,08:59,2194.50,2194.50,2194.25,2194.50,2266,321,2587.00
11/29/2016,09:00,2194.50,2195.25,2194.50,2195.25,2564,1032,3596.00
11/29/2016,09:01,2195.25,2195.50,2194.75,2195.00,1817,1984,3801.00
11/29/2016,09:02,2194.75,2195.25,2194.50,2195.00,867,1798,2665.00
11/29/2016,09:03,2194.75,2195.25,2194.75,2195.00,1739,1486,3225.00
11/29/2016,09:04,2195.00,2195.00,2194.25,2194.75,1440,1792,3232.00
11/29/2016,09:05,2194.75,2195.00,2194.50,2194.75,895,645,1540.00
11/29/2016,09:06,2194.50,2194.75,2194.50,2194.75,681,58,739.00
11/29/2016,09:07,2194.50,2195.00,2194.50,2195.00,462,557,1019.00
11/29/2016,09:08,2194.75,2195.25,2194.75,2195.00,1570,752,2322.00
11/29/2016,09:09,2195.00,2195.00,2194.50,2195.00,1278,799,2077.00
11/29/2016,09:10,2195.00,2195.25,2194.75,2195.00,916,868,1784.00
11/29/2016,09:11,2195.25,2195.25,2194.75,2195.25,605,493,1098.00
11/29/2016,09:12,2195.00,2195.25,2194.50,2194.75,221,1313,1534.00
11/29/2016,09:13,2194.50,2195.00,2194.50,2194.75,1584,1377,2961.00
11/29/2016,09:14,2194.75,2195.00,2194.50,2195.00,373,1021,1394.00
11/29/2016,09:15,2194.75,2195.00,2194.50,2194.75,1099,1462,2561.00
11/29/2016,09:16,2194.50,2195.00,2194.50,2195.00,686,585,1271.00
11/29/2016,09:17,2195.00,2195.25,2194.75,2195.00,883,1568,2451.00
11/29/2016,09:18,2195.00,2195.00,2194.25,2194.25,431,1292,1723.00
11/29/2016,09:19,2194.50,2194.75,2194.25,2194.50,2620,1331,3951.00
11/29/2016,09:20,2194.50,2194.50,2193.25,2193.75,881,3972,4853.00
11/29/2016,09:21,2193.75,2194.00,2193.25,2194.00,1606,2303,3909.00
11/29/2016,09:22,2193.75,2194.00,2193.25,2193.75,2646,2667,5313.00
11/29/2016,09:23,2193.75,2194.50,2193.75,2194.25,1597,1016,2613.00
11/29/2016,09:24,2194.50,2194.50,2193.75,2194.00,587,1866,2453.00
11/29/2016,09:25,2194.00,2194.25,2193.75,2194.25,2402,1189,3591.00
11/29/2016,09:26,2194.00,2194.75,2194.00,2194.50,1062,474,1536.00
11/29/2016,09:27,2194.25,2194.50,2194.00,2194.25,1578,875,2453.00
11/29/2016,09:28,2194.25,2194.75,2194.25,2194.75,917,533,1450.00
11/29/2016,09:29,2194.50,2195.50,2194.25,2195.50,4044,1395,5439.00
11/29/2016,09:30,2195.50,2195.50,2195.25,2195.25,1566,972,2538.00
11/29/2016,09:31,2195.25,2195.75,2195.00,2195.25,2682,2396,5078.00
11/29/2016,09:32,2195.50,2195.75,2195.25,2195.50,1148,234,1382.00
11/29/2016,09:33,2195.75,2196.25,2195.25,2196.25,2769,1035,3804.00
11/29/2016,09:34,2196.00,2196.25,2195.75,2196.25,2437,1389,3826.00
11/29/2016,09:35,2196.25,2197.00,2196.25,2196.50,7681,2059,9740.00
11/29/2016,09:36,2196.75,2197.50,2196.50,2197.50,5187,2157,7344.00
11/29/2016,09:37,2197.25,2197.50,2196.75,2197.25,1198,2511,3709.00
11/29/2016,09:38,2197.00,2197.25,2196.50,2196.75,1268,2613,3881.00
11/29/2016,09:39,2196.75,2197.25,2196.25,2197.00,4195,1110,5305.00
11/29/2016,09:40,2197.00,2197.00,2196.25,2196.50,62,2648,2710.00
11/29/2016,09:41,2196.50,2197.50,2196.50,2197.00,2230,1060,3290.00
11/29/2016,09:42,2197.25,2198.25,2197.00,2198.00,6578,954,7532.00
11/29/2016,09:43,2198.00,2198.25,2197.50,2197.75,4226,4263,8489.00
11/29/2016,09:44,2197.75,2197.75,2197.25,2197.50,2138,1313,3451.00
11/29/2016,09:45,2197.50,2197.75,2197.25,2197.50,514,776,1290.00
11/29/2016,09:46,2197.75,2198.00,2197.25,2197.25,2034,2591,4625.00
11/29/2016,09:47,2197.50,2197.50,2197.25,2197.25,359,1057,1416.00
11/29/2016,09:48,2197.25,2197.50,2197.00,2197.25,183,901,1084.00
11/29/2016,09:49,2197.50,2197.75,2197.25,2197.25,855,947,1802.00
11/29/2016,09:50,2197.25,2197.75,2197.00,2197.00,414,1706,2120.00
11/29/2016,09:51,2197.25,2197.75,2197.25,2197.25,818,593,1411.00
11/29/2016,09:52,2197.50,2197.50,2197.25,2197.50,841,765,1606.00
11/29/2016,09:53,2197.50,2197.75,2197.25,2197.75,992,233,1225.00
11/29/2016,09:54,2197.75,2197.75,2197.25,2197.25,61,1122,1183.00
11/29/2016,09:55,2197.25,2198.00,2197.25,2197.75,1837,1844,3681.00
11/29/2016,09:56,2197.50,2197.75,2197.25,2197.25,2250,897,3147.00
11/29/2016,09:57,2197.50,2197.75,2197.25,2197.50,674,844,1518.00
11/29/2016,09:58,2197.25,2197.75,2197.00,2197.50,1189,1272,2461.00
11/29/2016,09:59,2197.50,2197.75,2197.50,2197.75,797,610,1407.00
11/29/2016,10:00,2197.75,2198.00,2197.50,2197.75,1905,1757,3662.00
11/29/2016,10:01,2197.75,2198.00,2197.50,2197.75,2831,931,3762.00
11/29/2016,10:02,2197.50,2197.75,2197.25,2197.50,1869,574,2443.00
11/29/2016,10:03,2197.50,2197.50,2197.25,2197.25,455,751,1206.00
11/29/2016,10:04,2197.25,2197.75,2197.25,2197.50,1160,270,1430.00
11/29/2016,10:05,2197.75,2197.75,2197.50,2197.75,740,42,782.00
11/29/2016,10:06,2197.75,2197.75,2197.25,2197.50,642,467,1109.00
11/29/2016,10:07,2197.25,2197.75,2197.25,2197.50,1156,435,1591.00
11/29/2016,10:08,2197.50,2197.50,2197.00,2197.25,284,1713,1997.00
11/29/2016,10:09,2197.25,2197.50,2197.00,2197.00,112,1977,2089.00
11/29/2016,10:10,2197.00,2197.50,2197.00,2197.00,623,1074,1697.00
11/29/2016,10:11,2197.25,2197.25,2196.75,2196.75,1191,1571,2762.00
11/29/2016,10:12,2196.75,2197.25,2196.50,2197.00,1825,1066,2891.00
11/29/2016,10:13,2197.00,2197.00,2196.75,2196.75,777,1739,2516.00
11/29/2016,10:14,2196.75,2197.00,2196.50,2196.75,386,1240,1626.00
11/29/2016,10:15,2196.50,2196.75,2196.50,2196.50,417,1279,1696.00
11/29/2016,10:16,2196.50,2196.75,2196.25,2196.25,917,1626,2543.00
11/29/2016,10:17,2196.25,2196.75,2196.25,2196.25,374,425,799.00
11/29/2016,10:18,2196.50,2196.75,2196.25,2196.25,826,1223,2049.00
11/29/2016,10:19,2196.25,2196.50,2196.00,2196.25,249,730,979.00
11/29/2016,10:20,2196.50,2196.50,2196.00,2196.25,90,1334,1424.00
11/29/2016,10:21,2196.25,2196.50,2196.25,2196.25,73,146,219.00
11/29/2016,10:22,2196.25,2196.25,2195.75,2196.25,810,1580,2390.00
11/29/2016,10:23,2196.50,2196.50,2196.00,2196.00,98,786,884.00
11/29/2016,10:24,2196.00,2196.25,2195.50,2195.75,1582,1900,3482.00
11/29/2016,10:25,2195.75,2196.00,2195.25,2195.50,1353,1582,2935.00
11/29/2016,10:26,2195.50,2195.50,2195.00,2195.25,2460,1082,3542.00
11/29/2016,10:27,2195.25,2195.75,2195.25,2195.75,1211,1811,3022.00
11/29/2016,10:28,2195.50,2196.00,2195.50,2195.75,1324,925,2249.00
11/29/2016,10:29,2195.50,2196.25,2195.50,2196.00,1187,730,1917.00
11/29/2016,10:30,2196.25,2196.50,2195.75,2196.00,723,933,1656.00
11/29/2016,10:31,2196.00,2196.25,2195.50,2195.75,362,1600,1962.00
11/29/2016,10:32,2195.50,2196.00,2195.50,2195.75,1211,1223,2434.00
11/29/2016,10:33,2195.75,2196.00,2195.75,2196.00,688,534,1222.00
11/29/2016,10:34,2195.75,2196.00,2195.75,2196.00,262,23,285.00
11/29/2016,10:35,2196.00,2196.00,2195.75,2195.75,983,144,1127.00
11/29/2016,10:36,2196.00,2196.25,2195.75,2196.00,745,234,979.00
11/29/2016,10:37,2195.75,2196.00,2195.50,2196.00,1337,960,2297.00
11/29/2016,10:38,2196.00,2196.00,2195.75,2195.75,135,7,142.00
11/29/2016,10:39,2196.00,2196.00,2195.50,2195.75,1198,967,2165.00
11/29/2016,10:40,2196.00,2196.00,2195.50,2196.00,1593,514,2107.00
11/29/2016,10:41,2195.75,2196.00,2195.50,2195.75,1114,729,1843.00
11/29/2016,10:42,2195.75,2195.75,2195.50,2195.50,304,729,1033.00
11/29/2016,10:43,2195.50,2196.00,2195.50,2196.00,1503,77,1580.00
11/29/2016,10:44,2196.00,2196.50,2196.00,2196.25,1392,1168,2560.00
11/29/2016,10:45,2196.25,2196.25,2196.00,2196.00,145,527,672.00
11/29/2016,10:46,2196.25,2196.25,2195.75,2196.00,832,157,989.00
11/29/2016,10:47,2196.00,2196.50,2196.00,2196.50,2152,278,2430.00
11/29/2016,10:48,2196.50,2196.50,2196.00,2196.25,480,1859,2339.00
11/29/2016,10:49,2196.25,2196.50,2196.25,2196.25,173,346,519.00
11/29/2016,10:50,2196.25,2196.75,2196.00,2196.25,1433,2644,4077.00
11/29/2016,10:51,2196.50,2196.75,2196.25,2196.50,1057,717,1774.00
11/29/2016,10:52,2196.50,2196.75,2196.25,2196.50,1364,310,1674.00
11/29/2016,10:53,2196.50,2196.75,2196.25,2196.50,843,1877,2720.00
11/29/2016,10:54,2196.50,2196.75,2196.25,2196.25,608,464,1072.00
11/29/2016,10:55,2196.50,2196.75,2196.25,2196.75,813,704,1517.00
11/29/2016,10:56,2196.75,2197.25,2196.75,2197.00,2082,556,2638.00
11/29/2016,10:57,2197.00,2197.25,2197.00,2197.00,73,859,932.00
11/29/2016,10:58,2197.00,2197.50,2196.75,2197.25,1364,1160,2524.00
11/29/2016,10:59,2197.25,2197.50,2197.25,2197.25,277,892,1169.00
11/29/2016,11:00,2197.50,2198.00,2197.50,2198.00,2103,813,2916.00
11/29/2016,11:01,2197.75,2198.00,2197.50,2197.75,1259,959,2218.00
11/29/2016,11:02,2197.75,2198.00,2197.50,2197.50,123,1550,1673.00
11/29/2016,11:03,2197.50,2197.50,2197.25,2197.25,964,266,1230.00
11/29/2016,11:04,2197.25,2197.50,2197.25,2197.50,38,236,274.00
11/29/2016,11:05,2197.50,2197.50,2197.00,2197.00,234,1281,1515.00
11/29/2016,11:06,2197.25,2197.50,2197.25,2197.50,186,707,893.00
11/29/2016,11:07,2197.50,2197.50,2197.00,2197.25,29,1346,1375.00
11/29/2016,11:08,2197.25,2197.25,2197.00,2197.00,20,31,51.00
11/29/2016,11:09,2197.25,2197.25,2197.00,2197.00,642,128,770.00
11/29/2016,11:10,2197.00,2197.50,2197.00,2197.25,539,174,713.00
11/29/2016,11:11,2197.25,2197.50,2197.00,2197.50,992,549,1541.00
11/29/2016,11:12,2197.50,2197.75,2197.00,2197.25,312,881,1193.00
11/29/2016,11:13,2197.00,2197.25,2197.00,2197.25,414,65,479.00
11/29/2016,11:14,2197.25,2197.25,2197.00,2197.25,46,19,65.00
11/29/2016,11:15,2197.00,2197.25,2196.75,2197.00,437,708,1145.00
11/29/2016,11:16,2197.00,2197.00,2196.75,2197.00,1068,278,1346.00
11/29/2016,11:17,2196.75,2197.25,2196.75,2197.00,123,184,307.00
11/29/2016,11:18,2196.75,2197.00,2196.50,2196.50,469,567,1036.00
11/29/2016,11:19,2196.75,2196.75,2196.25,2196.50,755,407,1162.00
11/29/2016,11:20,2196.50,2196.75,2196.25,2196.75,538,36,574.00
11/29/2016,11:21,2196.50,2197.00,2196.50,2197.00,738,29,767.00
11/29/2016,11:22,2197.00,2197.25,2196.75,2197.25,314,66,380.00
11/29/2016,11:23,2197.00,2197.00,2196.75,2197.00,165,579,744.00
11/29/2016,11:24,2196.75,2197.25,2196.75,2197.00,1182,1508,2690.00
11/29/2016,11:25,2196.75,2197.25,2196.75,2197.00,493,774,1267.00
11/29/2016,11:26,2197.00,2197.25,2196.75,2197.00,172,705,877.00
11/29/2016,11:27,2196.75,2197.00,2196.50,2197.00,48,1382,1430.00
11/29/2016,11:28,2196.75,2197.25,2196.75,2197.00,474,819,1293.00
11/29/2016,11:29,2197.00,2197.00,2196.75,2197.00,137,6,143.00
11/29/2016,11:30,2197.00,2197.00,2196.75,2197.00,197,33,230.00
11/29/2016,11:31,2197.00,2197.25,2196.75,2197.25,106,211,317.00
11/29/2016,11:32,2197.00,2197.25,2196.75,2197.00,204,735,939.00
11/29/2016,11:33,2197.00,2197.25,2196.75,2197.00,703,313,1016.00
11/29/2016,11:34,2197.00,2197.00,2196.50,2196.75,671,603,1274.00
11/29/2016,11:35,2196.75,2197.00,2196.50,2196.75,220,623,843.00
11/29/2016,11:36,2196.75,2197.00,2196.50,2197.00,774,49,823.00
11/29/2016,11:37,2196.75,2197.25,2196.75,2197.25,653,413,1066.00
11/29/2016,11:38,2197.25,2197.25,2197.00,2197.25,155,10,165.00
11/29/2016,11:39,2197.00,2197.25,2196.75,2197.00,709,838,1547.00
11/29/2016,11:40,2197.25,2197.25,2196.75,2197.00,492,912,1404.00
11/29/2016,11:41,2196.75,2197.00,2196.75,2197.00,370,102,472.00
11/29/2016,11:42,2196.75,2197.25,2196.75,2197.25,620,14,634.00
11/29/2016,11:43,2197.00,2197.25,2197.00,2197.25,564,478,1042.00
11/29/2016,11:44,2197.25,2197.25,2197.00,2197.00,8,248,256.00
11/29/2016,11:45,2197.25,2197.25,2196.75,2196.75,296,902,1198.00
11/29/2016,11:46,2197.00,2197.50,2196.75,2197.25,756,45,801.00
11/29/2016,11:47,2197.25,2197.50,2197.25,2197.25,85,4,89.00
11/29/2016,11:48,2197.50,2198.00,2197.25,2197.75,1911,909,2820.00
11/29/2016,11:49,2197.75,2197.75,2197.25,2197.50,38,968,1006.00
11/29/2016,11:50,2197.50,2197.75,2197.25,2197.75,1487,151,1638.00
11/29/2016,11:51,2197.50,2197.75,2197.25,2197.50,616,1058,1674.00
11/29/2016,11:52,2197.25,2197.75,2197.25,2197.25,390,232,622.00
11/29/2016,11:53,2197.50,2197.75,2197.25,2197.75,1474,57,1531.00
11/29/2016,11:54,2197.75,2198.00,2197.75,2197.75,380,1382,1762.00
11/29/2016,11:55,2197.50,2198.00,2197.50,2198.00,398,518,916.00
11/29/2016,11:56,2197.75,2198.25,2197.75,2198.00,859,822,1681.00
11/29/2016,11:57,2198.00,2198.75,2198.00,2198.50,4016,1311,5327.00
11/29/2016,11:58,2198.75,2198.75,2198.25,2198.75,2161,518,2679.00
11/29/2016,11:59,2198.75,2198.75,2198.50,2198.50,731,1007,1738.00
11/29/2016,12:00,2198.25,2198.50,2198.25,2198.25,214,296,510.00
11/29/2016,12:01,2198.50,2198.75,2198.25,2198.50,1625,770,2395.00
11/29/2016,12:02,2198.75,2198.75,2198.50,2198.50,158,514,672.00
11/29/2016,12:03,2198.50,2198.75,2198.25,2198.25,816,840,1656.00
11/29/2016,12:04,2198.50,2198.50,2198.25,2198.25,682,61,743.00
11/29/2016,12:05,2198.25,2198.75,2198.25,2198.50,504,1149,1653.00
11/29/2016,12:06,2198.50,2198.75,2198.25,2198.75,1306,339,1645.00
11/29/2016,12:07,2198.50,2199.00,2198.50,2198.50,1088,1130,2218.00
11/29/2016,12:08,2198.75,2199.00,2198.25,2198.25,1246,1300,2546.00
11/29/2016,12:09,2198.25,2198.50,2198.25,2198.25,1132,78,1210.00
11/29/2016,12:10,2198.50,2198.50,2198.00,2198.50,1408,467,1875.00
11/29/2016,12:11,2198.50,2198.75,2198.25,2198.25,180,1600,1780.00
11/29/2016,12:12,2198.25,2198.75,2198.25,2198.25,1305,699,2004.00
11/29/2016,12:13,2198.25,2198.50,2198.00,2198.25,1339,383,1722.00
11/29/2016,12:14,2198.25,2198.50,2198.25,2198.50,710,24,734.00
11/29/2016,12:15,2198.50,2198.75,2198.25,2198.50,1304,817,2121.00
11/29/2016,12:16,2198.50,2198.75,2198.50,2198.50,142,794,936.00
11/29/2016,12:17,2198.50,2198.50,2198.25,2198.25,1968,698,2666.00
11/29/2016,12:18,2198.25,2198.50,2198.00,2198.25,1359,1316,2675.00
11/29/2016,12:19,2198.00,2198.25,2197.75,2198.00,778,1228,2006.00
11/29/2016,12:20,2198.00,2198.25,2197.75,2198.00,354,763,1117.00
11/29/2016,12:21,2198.00,2198.25,2197.75,2198.25,1143,1159,2302.00
11/29/2016,12:22,2198.00,2198.00,2197.75,2197.75,1001,577,1578.00
11/29/2016,12:23,2197.75,2198.00,2197.75,2198.00,712,43,755.00
11/29/2016,12:24,2198.00,2198.25,2198.00,2198.25,412,2,414.00
11/29/2016,12:25,2198.25,2198.50,2198.00,2198.00,1094,440,1534.00
11/29/2016,12:26,2198.25,2198.50,2198.00,2198.00,385,126,511.00
11/29/2016,12:27,2198.25,2198.25,2198.00,2198.00,10,1436,1446.00
11/29/2016,12:28,2198.00,2198.25,2197.75,2198.00,1007,894,1901.00
11/29/2016,12:29,2198.00,2198.25,2197.75,2197.75,1502,237,1739.00
11/29/2016,12:30,2198.00,2198.00,2197.75,2197.75,314,100,414.00
11/29/2016,12:31,2198.00,2198.00,2197.75,2198.00,70,167,237.00
11/29/2016,12:32,2198.00,2198.25,2197.75,2198.00,943,1516,2459.00
11/29/2016,12:33,2198.00,2198.25,2198.00,2198.25,41,376,417.00
11/29/2016,12:34,2198.25,2198.25,2198.00,2198.00,1405,918,2323.00
11/29/2016,12:35,2198.00,2198.25,2197.50,2198.25,3385,1630,5015.00
11/29/2016,12:36,2198.25,2198.50,2197.75,2198.25,1718,791,2509.00
11/29/2016,12:37,2198.50,2198.50,2198.25,2198.50,122,962,1084.00
11/29/2016,12:38,2198.50,2198.50,2198.25,2198.25,12,42,54.00
11/29/2016,12:39,2198.25,2198.75,2198.25,2198.50,596,317,913.00
11/29/2016,12:40,2198.75,2198.75,2198.25,2198.50,192,1252,1444.00
11/29/2016,12:41,2198.50,2199.00,2198.50,2199.00,1124,118,1242.00
11/29/2016,12:42,2199.00,2199.75,2198.75,2199.25,6583,2429,9012.00
11/29/2016,12:43,2199.25,2199.25,2198.75,2199.00,639,624,1263.00
11/29/2016,12:44,2199.00,2199.00,2198.75,2198.75,579,211,790.00
11/29/2016,12:45,2198.75,2199.25,2198.75,2199.00,1057,608,1665.00
11/29/2016,12:46,2199.00,2199.50,2198.75,2199.00,1140,1058,2198.00
11/29/2016,12:47,2198.75,2199.25,2198.75,2199.00,576,231,807.00
11/29/2016,12:48,2199.00,2199.00,2198.75,2199.00,767,191,958.00
11/29/2016,12:49,2199.00,2199.00,2198.75,2199.00,99,1218,1317.00
11/29/2016,12:50,2198.75,2199.00,2198.75,2198.75,14,902,916.00
11/29/2016,12:51,2198.75,2199.25,2198.75,2199.00,1083,822,1905.00
11/29/2016,12:52,2199.00,2199.00,2198.50,2198.50,244,586,830.00
11/29/2016,12:53,2198.50,2198.75,2198.25,2198.50,459,2001,2460.00
11/29/2016,12:54,2198.75,2198.75,2198.25,2198.25,328,309,637.00
11/29/2016,12:55,2198.50,2198.50,2198.25,2198.25,481,701,1182.00
11/29/2016,12:56,2198.25,2198.25,2198.00,2198.00,14,785,799.00
11/29/2016,12:57,2198.00,2198.25,2197.75,2198.00,688,1301,1989.00
11/29/2016,12:58,2197.75,2198.00,2197.75,2197.75,1457,21,1478.00
11/29/2016,12:59,2198.00,2198.00,2197.50,2197.75,76,880,956.00
11/29/2016,13:00,2197.75,2197.75,2197.25,2197.50,1288,1161,2449.00
11/29/2016,13:01,2197.75,2197.75,2196.75,2197.00,998,1710,2708.00
11/29/2016,13:02,2196.75,2197.00,2196.25,2196.50,1097,2526,3623.00
11/29/2016,13:03,2196.25,2196.75,2196.25,2196.25,2203,911,3114.00
11/29/2016,13:04,2196.50,2196.50,2195.75,2196.00,1293,3729,5022.00
11/29/2016,13:05,2196.00,2196.00,2195.75,2195.75,946,686,1632.00
11/29/2016,13:06,2195.75,2196.50,2195.75,2196.00,2182,1468,3650.00
11/29/2016,13:07,2196.25,2196.25,2195.75,2196.00,1104,682,1786.00
11/29/2016,13:08,2196.00,2196.25,2195.50,2195.50,1008,1377,2385.00
11/29/2016,13:09,2195.75,2195.75,2194.75,2194.75,691,3134,3825.00
11/29/2016,13:10,2194.75,2195.25,2194.75,2195.00,3738,2312,6050.00
11/29/2016,13:11,2194.75,2195.25,2194.50,2195.00,1649,3552,5201.00
11/29/2016,13:12,2194.75,2195.25,2194.50,2194.50,2312,2282,4594.00
11/29/2016,13:13,2194.50,2195.25,2194.50,2195.00,1222,1318,2540.00
11/29/2016,13:14,2194.75,2195.25,2194.75,2195.00,754,794,1548.00
11/29/2016,13:15,2194.75,2195.25,2194.75,2194.75,889,1049,1938.00
11/29/2016,13:16,2194.75,2195.25,2194.75,2195.25,1264,448,1712.00
11/29/2016,13:17,2195.25,2195.25,2194.75,2195.00,1206,277,1483.00
11/29/2016,13:18,2195.25,2195.25,2194.50,2194.50,547,1440,1987.00
11/29/2016,13:19,2194.50,2194.75,2193.75,2194.00,721,4642,5363.00
11/29/2016,13:20,2193.75,2194.25,2193.75,2194.00,2705,956,3661.00
11/29/2016,13:21,2193.75,2194.00,2193.50,2193.75,126,2245,2371.00
11/29/2016,13:22,2193.75,2194.25,2193.50,2194.25,2933,224,3157.00
11/29/2016,13:23,2194.25,2195.00,2194.00,2195.00,3257,53,3310.00
11/29/2016,13:24,2195.00,2195.00,2194.50,2194.75,1001,1677,2678.00
11/29/2016,13:25,2194.50,2194.75,2194.25,2194.50,394,1032,1426.00
11/29/2016,13:26,2194.50,2194.75,2194.25,2194.50,323,1930,2253.00
11/29/2016,13:27,2194.50,2194.75,2194.25,2194.75,787,788,1575.00
11/29/2016,13:28,2194.50,2194.75,2194.25,2194.25,830,967,1797.00
11/29/2016,13:29,2194.50,2194.50,2194.00,2194.25,326,888,1214.00
11/29/2016,13:30,2194.25,2194.50,2194.00,2194.50,760,974,1734.00
11/29/2016,13:31,2194.25,2194.50,2193.25,2193.50,1733,3501,5234.00
11/29/2016,13:32,2193.50,2194.00,2193.00,2193.25,4707,4455,9162.00
11/29/2016,13:33,2193.25,2194.00,2193.00,2193.75,2785,2677,5462.00
11/29/2016,13:34,2193.50,2194.25,2193.50,2194.25,2229,2542,4771.00
11/29/2016,13:35,2194.25,2194.50,2193.75,2194.25,1043,1852,2895.00
11/29/2016,13:36,2194.25,2194.25,2193.75,2194.00,444,1473,1917.00
11/29/2016,13:37,2194.00,2194.50,2194.00,2194.50,1019,605,1624.00
11/29/2016,13:38,2194.50,2194.75,2194.25,2194.25,1528,1118,2646.00
11/29/2016,13:39,2194.25,2194.25,2193.75,2194.00,1172,1951,3123.00
11/29/2016,13:40,2194.00,2194.00,2192.50,2192.50,429,5600,6029.00
11/29/2016,13:41,2192.75,2193.25,2192.50,2193.00,4303,2321,6624.00
11/29/2016,13:42,2193.00,2193.25,2192.75,2193.00,1354,872,2226.00
11/29/2016,13:43,2192.75,2193.25,2192.25,2193.00,2024,2277,4301.00
11/29/2016,13:44,2193.25,2193.25,2192.50,2193.25,1348,1698,3046.00
11/29/2016,13:45,2193.00,2193.25,2192.75,2192.75,3050,396,3446.00
11/29/2016,13:46,2192.75,2192.75,2191.75,2192.00,2746,5122,7868.00
11/29/2016,13:47,2192.00,2192.25,2191.50,2192.00,2825,1678,4503.00
11/29/2016,13:48,2192.00,2192.75,2191.75,2192.75,3005,946,3951.00
11/29/2016,13:49,2192.75,2193.00,2192.25,2192.50,1688,1191,2879.00
11/29/2016,13:50,2192.50,2193.00,2192.25,2192.25,2975,1501,4476.00
11/29/2016,13:51,2192.50,2193.00,2192.25,2192.75,2687,547,3234.00
11/29/2016,13:52,2192.75,2193.25,2192.50,2193.00,3449,2583,6032.00
11/29/2016,13:53,2192.75,2193.75,2192.75,2193.75,4065,384,4449.00
11/29/2016,13:54,2193.50,2194.00,2193.25,2193.75,1969,3551,5520.00
11/29/2016,13:55,2193.50,2194.00,2193.50,2193.75,3198,1855,5053.00
11/29/2016,13:56,2193.75,2194.00,2193.50,2193.75,1441,1260,2701.00
11/29/2016,13:57,2193.50,2193.75,2193.25,2193.25,1829,1982,3811.00
11/29/2016,13:58,2193.25,2193.75,2193.25,2193.75,2423,2090,4513.00
11/29/2016,13:59,2193.50,2194.00,2193.00,2193.75,5360,4500,9860.00
11/29/2016,14:00,2193.75,2194.25,2192.75,2194.00,27022,23927,50949.00
11/29/2016,14:01,2194.00,2194.50,2193.75,2194.00,8025,6788,14813.00
11/29/2016,14:02,2194.00,2194.25,2193.75,2194.00,1812,1181,2993.00
11/29/2016,14:03,2194.00,2194.00,2193.50,2194.00,1923,1130,3053.00
11/29/2016,14:04,2193.75,2193.75,2193.50,2193.75,372,811,1183.00
11/29/2016,14:05,2193.75,2193.75,2193.50,2193.50,649,92,741.00
11/29/2016,14:06,2193.75,2193.75,2193.50,2193.75,300,152,452.00
11/29/2016,14:07,2193.50,2193.75,2193.50,2193.75,1789,127,1916.00
11/29/2016,14:08,2193.50,2194.00,2193.50,2194.00,1160,213,1373.00
11/29/2016,14:09,2194.00,2194.00,2193.75,2194.00,236,52,288.00
11/29/2016,14:10,2193.75,2194.50,2193.75,2194.50,2050,186,2236.00
11/29/2016,14:11,2194.25,2194.50,2194.00,2194.25,639,1195,1834.00
11/29/2016,14:12,2194.25,2194.50,2194.25,2194.50,122,640,762.00
11/29/2016,14:13,2194.50,2194.50,2194.25,2194.50,964,90,1054.00
11/29/2016,14:14,2194.50,2194.75,2194.25,2194.75,1175,353,1528.00
11/29/2016,14:15,2194.50,2194.75,2193.75,2194.00,1996,3876,5872.00
11/29/2016,14:31,2194.00,2194.00,2193.50,2193.75,299,346,645.00
11/29/2016,14:32,2193.75,2194.00,2193.75,2194.00,201,27,228.00
11/29/2016,14:33,2193.75,2194.00,2193.75,2193.75,271,181,452.00
11/29/2016,14:34,2194.00,2194.00,2193.75,2193.75,50,5,55.00
11/29/2016,14:35,2193.75,2194.00,2193.75,2194.00,12,302,314.00
11/29/2016,14:36,2193.75,2194.00,2193.50,2193.75,140,63,203.00
11/29/2016,14:37,2193.75,2194.00,2193.50,2193.75,184,116,300.00
11/29/2016,14:38,2193.75,2193.75,2193.75,2193.75,153,0,153.00
11/29/2016,14:39,2193.50,2193.75,2193.50,2193.50,20,10,30.00
11/29/2016,14:40,2193.75,2194.00,2193.75,2193.75,54,81,135.00
11/29/2016,14:41,2193.75,2194.00,2193.50,2193.75,55,49,104.00
11/29/2016,14:42,2194.00,2194.00,2193.75,2193.75,4,19,23.00
11/29/2016,14:43,2193.75,2194.00,2193.75,2194.00,3,103,106.00
11/29/2016,14:44,2194.00,2194.00,2193.75,2194.00,15,83,98.00
11/29/2016,14:45,2194.00,2194.00,2193.75,2194.00,18,4,22.00
11/29/2016,14:46,2194.00,2194.00,2193.75,2194.00,257,123,380.00
11/29/2016,14:47,2194.00,2194.00,2194.00,2194.00,10,0,10.00
11/29/2016,14:48,2194.00,2194.00,2193.75,2193.75,2,25,27.00
11/29/2016,14:49,2193.75,2194.00,2193.50,2193.50,3,127,130.00
11/29/2016,14:50,2193.75,2193.75,2193.50,2193.50,109,39,148.00
11/29/2016,14:51,2193.50,2193.75,2193.50,2193.75,5,2,7.00
11/29/2016,14:52,2193.50,2193.75,2193.50,2193.75,5,4,9.00
11/29/2016,14:53,2193.50,2193.75,2193.50,2193.75,11,12,23.00
11/29/2016,14:54,2193.75,2193.75,2193.50,2193.50,6,4,10.00
11/29/2016,14:55,2193.75,2193.75,2193.50,2193.75,16,7,23.00
11/29/2016,14:56,2193.50,2193.75,2193.50,2193.50,21,20,41.00
11/29/2016,14:57,2193.50,2193.75,2193.25,2193.50,30,210,240.00
11/29/2016,14:58,2193.50,2193.50,2193.25,2193.25,24,9,33.00
11/29/2016,14:59,2193.25,2193.50,2193.25,2193.50,7,10,17.00
11/29/2016,15:00,2193.50,2193.75,2193.25,2193.75,260,82,342.00
11/29/2016,16:01,2193.50,2194.25,2193.25,2194.00,889,362,1251.00
11/29/2016,16:02,2194.25,2194.25,2194.00,2194.00,28,68,96.00
11/29/2016,16:03,2194.00,2194.00,2194.00,2194.00,0,24,24.00
11/29/2016,16:04,2194.25,2194.25,2193.75,2194.00,9,38,47.00
11/29/2016,16:05,2193.75,2194.25,2193.75,2194.00,41,13,54.00
11/29/2016,16:06,2194.00,2194.00,2193.75,2194.00,28,49,77.00
11/29/2016,16:07,2194.00,2194.00,2193.75,2193.75,4,23,27.00
11/29/2016,16:08,2194.00,2194.00,2193.75,2194.00,81,1,82.00
11/29/2016,16:09,2194.00,2194.00,2193.75,2194.00,18,22,40.00
11/29/2016,16:10,2194.00,2194.00,2194.00,2194.00,20,0,20.00
11/29/2016,16:11,2194.00,2194.00,2193.75,2194.00,5,5,10.00
11/29/2016,16:12,2194.00,2194.00,2193.75,2194.00,18,2,20.00
11/29/2016,16:13,2194.00,2194.00,2193.75,2194.00,63,125,188.00
11/29/2016,16:14,2194.00,2194.00,2194.00,2194.00,1,0,1.00
11/29/2016,16:15,2194.00,2194.00,2194.00,2194.00,1,0,1.00
11/29/2016,16:16,2194.00,2194.00,2193.75,2193.75,5,4,9.00
11/29/2016,16:17,2193.75,2193.75,2193.75,2193.75,0,1,1.00
11/29/2016,16:18,2193.75,2193.75,2193.50,2193.50,74,146,220.00
11/29/2016,16:20,2193.75,2193.75,2193.75,2193.75,7,0,7.00
11/29/2016,16:21,2193.75,2193.75,2193.75,2193.75,18,0,18.00
11/29/2016,16:22,2193.50,2193.75,2193.50,2193.75,4,105,109.00
11/29/2016,16:23,2193.75,2193.75,2193.75,2193.75,20,0,20.00
11/29/2016,16:25,2193.75,2193.75,2193.50,2193.50,1,1,2.00
11/29/2016,16:26,2193.75,2193.75,2193.50,2193.75,24,2,26.00
11/29/2016,16:27,2193.50,2193.50,2193.50,2193.50,0,6,6.00
11/29/2016,16:29,2193.50,2193.50,2193.50,2193.50,0,4,4.00
11/29/2016,16:30,2193.50,2193.75,2193.50,2193.75,10,2,12.00
11/29/2016,16:31,2193.75,2193.75,2193.75,2193.75,16,0,16.00
11/29/2016,16:32,2193.75,2193.75,2193.50,2193.75,27,2,29.00
11/29/2016,16:33,2193.75,2193.75,2193.50,2193.75,87,1,88.00
11/29/2016,16:34,2193.50,2193.75,2193.50,2193.75,14,5,19.00
11/29/2016,16:35,2193.75,2193.75,2193.75,2193.75,2,0,2.00
11/29/2016,16:36,2193.75,2193.75,2193.75,2193.75,6,0,6.00
11/29/2016,16:37,2193.50,2193.50,2193.50,2193.50,0,3,3.00
11/29/2016,16:38,2193.75,2193.75,2193.75,2193.75,1,0,1.00
11/29/2016,16:39,2193.75,2193.75,2193.75,2193.75,1,0,1.00
11/29/2016,16:40,2193.50,2193.50,2193.50,2193.50,0,40,40.00
11/29/2016,16:41,2193.75,2193.75,2193.50,2193.50,19,5,24.00
11/29/2016,16:42,2193.50,2193.75,2193.50,2193.50,1,42,43.00
11/29/2016,16:43,2193.75,2193.75,2193.50,2193.50,9,3,12.00
11/29/2016,16:46,2193.75,2193.75,2193.50,2193.50,14,1,15.00
11/29/2016,16:47,2193.75,2193.75,2193.25,2193.50,13,224,237.00
11/29/2016,16:48,2193.50,2193.50,2193.25,2193.25,3,7,10.00
11/29/2016,16:49,2193.25,2193.25,2193.25,2193.25,0,3,3.00
11/29/2016,16:50,2193.25,2193.25,2193.00,2193.25,76,135,211.00
11/29/2016,16:51,2193.25,2193.50,2193.25,2193.50,12,1,13.00
11/29/2016,16:52,2193.25,2193.25,2193.25,2193.25,0,1,1.00
11/29/2016,16:53,2193.25,2193.50,2193.25,2193.25,1,10,11.00
11/29/2016,16:54,2193.50,2193.50,2193.25,2193.50,153,1,154.00
11/29/2016,16:55,2193.75,2194.00,2193.75,2194.00,49,0,49.00
11/29/2016,16:56,2194.00,2194.00,2193.75,2193.75,30,10,40.00
11/29/2016,16:57,2194.00,2194.00,2193.75,2193.75,2,1,3.00
11/29/2016,16:58,2193.75,2193.75,2193.75,2193.75,0,2,2.00
11/29/2016,16:59,2193.75,2193.75,2193.50,2193.50,0,41,41.00
11/29/2016,17:00,2193.50,2193.75,2193.50,2193.50,7,125,132.00
11/29/2016,17:01,2193.50,2194.00,2193.50,2194.00,73,56,129.00
11/29/2016,17:02,2194.00,2194.00,2193.75,2193.75,1,10,11.00
11/29/2016,17:03,2194.00,2194.00,2194.00,2194.00,17,0,17.00
11/29/2016,17:04,2194.00,2194.50,2194.00,2194.25,414,24,438.00
11/29/2016,17:05,2194.25,2194.50,2194.25,2194.50,43,162,205.00
11/29/2016,17:06,2194.50,2194.50,2194.25,2194.50,2,2,4.00
11/29/2016,17:07,2194.50,2194.50,2194.50,2194.50,78,0,78.00
11/29/2016,17:08,2194.50,2194.50,2194.25,2194.25,16,84,100.00
11/29/2016,17:09,2194.00,2194.00,2194.00,2194.00,0,6,6.00
11/29/2016,17:10,2194.25,2194.25,2194.00,2194.25,7,35,42.00
11/29/2016,17:11,2194.00,2194.25,2194.00,2194.00,6,52,58.00
11/29/2016,17:13,2194.00,2194.25,2194.00,2194.25,2,41,43.00
11/29/2016,17:14,2194.00,2194.00,2193.75,2193.75,0,34,34.00
11/29/2016,17:15,2193.75,2193.75,2193.25,2193.25,0,246,246.00
11/29/2016,17:16,2193.50,2193.75,2193.25,2193.75,138,12,150.00
11/29/2016,17:17,2193.75,2193.75,2193.50,2193.75,7,1,8.00
11/29/2016,17:18,2193.50,2193.75,2193.50,2193.75,4,3,7.00
11/29/2016,17:19,2193.50,2193.75,2193.50,2193.75,1,10,11.00
11/29/2016,17:20,2193.50,2193.75,2193.50,2193.75,5,5,10.00
11/29/2016,17:21,2193.75,2193.75,2193.50,2193.75,8,40,48.00
11/29/2016,17:22,2193.75,2193.75,2193.75,2193.75,4,0,4.00
11/29/2016,17:23,2193.75,2193.75,2193.25,2193.75,86,158,244.00
11/29/2016,17:24,2193.75,2193.75,2193.75,2193.75,17,0,17.00
11/29/2016,17:25,2194.00,2194.00,2194.00,2194.00,12,0,12.00
11/29/2016,17:26,2194.00,2194.00,2194.00,2194.00,5,0,5.00
11/29/2016,17:27,2193.75,2194.00,2193.50,2193.50,1,30,31.00
11/29/2016,17:28,2193.75,2193.75,2193.75,2193.75,39,0,39.00
11/29/2016,17:29,2194.00,2194.00,2193.75,2194.00,2,1,3.00
11/29/2016,17:30,2194.00,2194.25,2194.00,2194.00,100,83,183.00
11/29/2016,17:31,2194.00,2194.00,2193.75,2194.00,5,5,10.00
11/29/2016,17:32,2194.00,2194.00,2194.00,2194.00,5,0,5.00
11/29/2016,17:33,2194.00,2194.00,2193.75,2193.75,40,16,56.00
11/29/2016,17:34,2194.00,2194.00,2193.75,2193.75,1,4,5.00
11/29/2016,17:36,2194.00,2194.00,2194.00,2194.00,3,0,3.00
11/29/2016,17:37,2194.00,2194.00,2193.75,2194.00,33,2,35.00
11/29/2016,17:38,2194.00,2194.00,2193.75,2194.00,4,105,109.00
11/29/2016,17:39,2193.75,2194.00,2193.75,2194.00,1,9,10.00
11/29/2016,17:40,2193.75,2193.75,2193.75,2193.75,0,11,11.00
11/29/2016,17:41,2193.75,2193.75,2193.75,2193.75,0,25,25.00
11/29/2016,17:42,2193.75,2193.75,2193.75,2193.75,0,31,31.00
11/29/2016,17:43,2194.00,2194.00,2193.75,2194.00,94,11,105.00
11/29/2016,17:45,2194.00,2194.00,2193.75,2193.75,5,2,7.00
11/29/2016,17:46,2193.75,2194.00,2193.75,2193.75,1,8,9.00
11/29/2016,17:47,2193.75,2193.75,2193.75,2193.75,0,22,22.00
11/29/2016,17:48,2193.75,2193.75,2193.75,2193.75,0,25,25.00
11/29/2016,17:49,2193.75,2194.00,2193.75,2193.75,111,41,152.00
11/29/2016,17:50,2194.00,2194.00,2193.75,2193.75,1,2,3.00
11/29/2016,17:51,2193.75,2193.75,2193.50,2193.50,0,90,90.00
11/29/2016,17:52,2193.50,2193.50,2193.50,2193.50,0,1,1.00
11/29/2016,17:53,2193.75,2193.75,2193.50,2193.50,2,1,3.00
11/29/2016,17:54,2193.50,2193.50,2193.50,2193.50,0,3,3.00
11/29/2016,17:55,2193.50,2193.75,2193.50,2193.75,1,4,5.00
11/29/2016,17:56,2193.75,2193.75,2193.50,2193.75,18,2,20.00
11/29/2016,17:57,2193.75,2193.75,2193.50,2193.50,13,1,14.00
11/29/2016,17:58,2193.75,2193.75,2193.50,2193.75,22,1,23.00
11/29/2016,17:59,2193.75,2193.75,2193.50,2193.50,1,10,11.00
11/29/2016,18:00,2193.75,2193.75,2193.50,2193.50,1,1,2.00
11/29/2016,18:01,2193.50,2193.75,2193.25,2193.50,68,98,166.00
11/29/2016,18:02,2193.50,2193.75,2193.50,2193.50,15,25,40.00
11/29/2016,18:03,2193.50,2193.50,2193.25,2193.25,30,80,110.00
11/29/2016,18:04,2193.25,2193.50,2193.00,2193.25,92,187,279.00
11/29/2016,18:05,2193.25,2193.25,2193.25,2193.25,35,0,35.00
11/29/2016,18:06,2193.25,2193.25,2193.00,2193.00,192,7,199.00
11/29/2016,18:07,2193.25,2193.50,2193.00,2193.50,94,6,100.00
11/29/2016,18:08,2193.50,2193.50,2193.25,2193.50,103,4,107.00
11/29/2016,18:09,2193.50,2193.50,2193.25,2193.50,44,2,46.00
11/29/2016,18:10,2193.50,2193.75,2193.25,2193.50,54,3,57.00
11/29/2016,18:11,2193.50,2193.75,2193.50,2193.50,6,8,14.00
11/29/2016,18:12,2193.50,2193.50,2193.50,2193.50,0,13,13.00
11/29/2016,18:13,2193.50,2193.75,2193.50,2193.50,46,4,50.00
11/29/2016,18:14,2193.50,2193.50,2193.50,2193.50,0,28,28.00
11/29/2016,18:15,2193.50,2193.50,2193.25,2193.25,0,8,8.00
11/29/2016,18:16,2193.25,2194.00,2193.25,2193.75,76,5,81.00
11/29/2016,18:17,2194.00,2194.00,2193.75,2194.00,71,3,74.00
11/29/2016,18:18,2194.00,2194.00,2193.75,2194.00,76,6,82.00
11/29/2016,18:19,2194.00,2194.25,2194.00,2194.25,31,0,31.00
11/29/2016,18:20,2194.25,2194.25,2194.00,2194.00,5,11,16.00
11/29/2016,18:21,2194.25,2194.25,2194.00,2194.00,28,5,33.00
11/29/2016,18:22,2194.25,2194.25,2193.75,2194.00,2,73,75.00
11/29/2016,18:23,2193.75,2194.00,2193.75,2193.75,36,50,86.00
11/29/2016,18:24,2194.00,2194.00,2193.75,2193.75,13,4,17.00
11/29/2016,18:25,2193.75,2194.00,2193.75,2194.00,48,1,49.00
11/29/2016,18:26,2194.25,2194.25,2194.00,2194.25,20,26,46.00
11/29/2016,18:27,2194.00,2194.25,2194.00,2194.00,13,15,28.00
11/29/2016,18:28,2194.25,2194.25,2194.00,2194.00,17,8,25.00
11/29/2016,18:29,2194.00,2194.25,2194.00,2194.25,55,8,63.00
11/29/2016,18:30,2194.25,2194.25,2194.00,2194.00,6,11,17.00
11/29/2016,18:31,2194.25,2194.25,2193.75,2193.75,11,116,127.00
11/29/2016,18:32,2193.75,2193.75,2193.50,2193.50,46,67,113.00
11/29/2016,18:33,2193.50,2193.75,2193.25,2193.50,57,63,120.00
11/29/2016,18:34,2193.50,2193.75,2193.25,2193.50,41,41,82.00
11/29/2016,18:35,2193.25,2193.75,2193.25,2193.50,44,2,46.00
11/29/2016,18:36,2193.50,2193.75,2193.50,2193.75,14,19,33.00
11/29/2016,18:37,2194.00,2194.00,2193.75,2193.75,40,3,43.00
11/29/2016,18:38,2194.00,2194.25,2193.75,2194.25,26,6,32.00
11/29/2016,18:39,2194.00,2194.25,2194.00,2194.25,1,21,22.00
11/29/2016,18:40,2194.25,2194.50,2194.25,2194.25,75,23,98.00
11/29/2016,18:41,2194.50,2195.00,2194.25,2194.25,238,156,394.00
11/29/2016,18:42,2194.50,2194.50,2194.25,2194.25,12,9,21.00
11/29/2016,18:43,2194.50,2194.50,2194.25,2194.25,5,10,15.00
11/29/2016,18:44,2194.25,2194.50,2194.00,2194.25,43,79,122.00
11/29/2016,18:45,2194.25,2194.25,2194.00,2194.25,5,40,45.00
11/29/2016,18:46,2194.25,2194.25,2193.75,2193.75,3,21,24.00
11/29/2016,18:47,2193.75,2193.75,2193.75,2193.75,0,101,101.00
11/29/2016,18:48,2193.75,2194.00,2193.50,2194.00,34,8,42.00
11/29/2016,18:50,2193.75,2193.75,2193.75,2193.75,0,40,40.00
11/29/2016,18:51,2193.75,2193.75,2193.50,2193.50,0,8,8.00
11/29/2016,18:52,2193.50,2193.75,2193.50,2193.50,1,8,9.00
11/29/2016,18:53,2193.50,2193.75,2193.50,2193.75,15,1,16.00
11/29/2016,18:54,2193.50,2193.50,2193.25,2193.50,2,79,81.00
11/29/2016,18:55,2193.50,2193.50,2193.50,2193.50,58,0,58.00
11/29/2016,18:56,2193.50,2193.50,2193.25,2193.50,24,1,25.00
11/29/2016,18:57,2193.25,2193.50,2193.25,2193.25,70,3,73.00
11/29/2016,18:58,2193.50,2193.50,2193.50,2193.50,63,0,63.00
11/29/2016,18:59,2193.50,2193.50,2193.50,2193.50,3,0,3.00
11/29/2016,19:00,2193.50,2194.00,2193.50,2194.00,28,1,29.00
11/29/2016,19:01,2194.00,2194.00,2193.50,2193.75,40,1,41.00
11/29/2016,19:02,2193.75,2193.75,2193.75,2193.75,27,0,27.00
11/29/2016,19:03,2193.75,2193.75,2193.75,2193.75,20,0,20.00
11/29/2016,19:04,2193.75,2193.75,2193.75,2193.75,26,0,26.00
11/29/2016,19:05,2193.75,2193.75,2193.50,2193.75,45,1,46.00
11/29/2016,19:06,2193.50,2193.50,2193.50,2193.50,0,3,3.00
11/29/2016,19:07,2193.75,2193.75,2193.75,2193.75,35,0,35.00
11/29/2016,19:10,2194.00,2194.00,2194.00,2194.00,2,0,2.00
11/29/2016,19:11,2193.75,2194.00,2193.75,2194.00,1,4,5.00
11/29/2016,19:12,2194.00,2194.00,2193.75,2194.00,14,1,15.00
11/29/2016,19:13,2194.00,2194.00,2193.75,2194.00,64,1,65.00
11/29/2016,19:14,2194.00,2194.25,2193.75,2194.25,34,2,36.00
11/29/2016,19:15,2194.25,2194.25,2194.25,2194.25,115,0,115.00
11/29/2016,19:16,2194.50,2194.50,2194.25,2194.25,4,41,45.00
11/29/2016,19:17,2194.25,2194.25,2194.25,2194.25,0,16,16.00
11/29/2016,19:18,2194.25,2194.25,2194.25,2194.25,0,39,39.00
11/29/2016,19:19,2194.25,2194.50,2194.25,2194.25,1,15,16.00
11/29/2016,19:20,2194.25,2194.50,2194.25,2194.25,1,11,12.00
11/29/2016,19:22,2194.25,2194.50,2194.25,2194.25,1,42,43.00
11/29/2016,19:23,2194.25,2194.50,2194.25,2194.25,7,9,16.00
11/29/2016,19:24,2194.25,2194.50,2194.25,2194.25,2,92,94.00
11/29/2016,19:25,2194.00,2194.25,2194.00,2194.25,31,1,32.00
11/29/2016,19:26,2194.25,2194.50,2194.25,2194.50,79,0,79.00
11/29/2016,19:27,2194.25,2194.50,2194.25,2194.50,10,83,93.00
11/29/2016,19:29,2194.50,2194.50,2194.25,2194.25,1,31,32.00
11/29/2016,19:30,2194.00,2194.25,2194.00,2194.25,24,6,30.00
11/29/2016,19:31,2194.00,2194.25,2194.00,2194.25,12,1,13.00
11/29/2016,19:33,2194.25,2194.25,2194.25,2194.25,6,0,6.00
11/29/2016,19:34,2194.00,2194.00,2194.00,2194.00,0,2,2.00
11/29/2016,19:35,2194.00,2194.50,2194.00,2194.50,60,2,62.00
11/29/2016,19:36,2194.50,2194.50,2194.25,2194.50,3,27,30.00
11/29/2016,19:37,2194.50,2194.50,2194.50,2194.50,1,0,1.00
11/29/2016,19:38,2194.25,2194.50,2194.25,2194.50,1,57,58.00
11/29/2016,19:39,2194.50,2194.50,2194.25,2194.50,2,2,4.00
11/29/2016,19:40,2194.25,2194.50,2194.25,2194.50,3,1,4.00
11/29/2016,19:41,2194.50,2194.50,2194.25,2194.25,4,36,40.00
11/29/2016,19:42,2194.25,2194.25,2194.00,2194.25,7,12,19.00
11/29/2016,19:43,2194.25,2194.50,2194.00,2194.00,10,20,30.00
11/29/2016,19:44,2194.00,2194.25,2194.00,2194.00,2,160,162.00
11/29/2016,19:45,2194.00,2194.00,2193.75,2193.75,1,91,92.00
11/29/2016,19:46,2194.00,2194.00,2193.75,2194.00,12,3,15.00
11/29/2016,19:47,2194.00,2194.25,2194.00,2194.00,44,18,62.00
11/29/2016,19:48,2194.00,2194.00,2194.00,2194.00,0,27,27.00
11/29/2016,19:49,2194.00,2194.00,2194.00,2194.00,0,2,2.00
11/29/2016,19:50,2194.00,2194.00,2193.75,2194.00,10,32,42.00
11/29/2016,19:51,2194.00,2194.00,2193.75,2194.00,27,8,35.00
11/29/2016,19:52,2194.00,2194.00,2193.75,2193.75,46,10,56.00
11/29/2016,19:53,2193.75,2194.00,2193.75,2194.00,3,1,4.00
11/29/2016,19:54,2193.75,2194.00,2193.50,2193.50,39,44,83.00
11/29/2016,19:55,2193.50,2193.75,2193.50,2193.50,46,3,49.00
11/29/2016,19:56,2193.50,2193.75,2193.50,2193.50,1,10,11.00
11/29/2016,19:57,2193.50,2193.50,2193.50,2193.50,0,16,16.00
11/29/2016,19:58,2193.50,2193.50,2193.25,2193.50,99,49,148.00
11/29/2016,19:59,2193.50,2193.50,2193.50,2193.50,27,0,27.00
11/29/2016,20:00,2193.75,2193.75,2193.50,2193.50,2,1,3.00
11/29/2016,20:01,2193.50,2193.50,2193.25,2193.25,2,29,31.00
11/29/2016,20:02,2193.25,2193.50,2193.25,2193.50,68,5,73.00
11/29/2016,20:03,2193.50,2193.75,2193.50,2193.75,33,0,33.00
11/29/2016,20:04,2193.75,2193.75,2193.25,2193.50,19,77,96.00
11/29/2016,20:05,2193.50,2193.50,2193.25,2193.50,121,2,123.00
11/29/2016,20:06,2193.50,2193.50,2193.50,2193.50,23,0,23.00
11/29/2016,20:07,2193.25,2193.50,2193.25,2193.25,69,8,77.00
11/29/2016,20:08,2193.25,2193.50,2193.25,2193.25,2,18,20.00
11/29/2016,20:09,2193.25,2193.50,2193.25,2193.25,2,16,18.00
11/29/2016,20:10,2193.25,2193.50,2193.00,2193.00,61,337,398.00
11/29/2016,20:11,2193.00,2193.25,2192.75,2193.00,168,48,216.00
11/29/2016,20:12,2193.25,2193.25,2192.75,2193.00,20,51,71.00
11/29/2016,20:13,2193.00,2193.50,2192.75,2193.00,245,146,391.00
11/29/2016,20:14,2193.00,2193.00,2193.00,2193.00,0,13,13.00
11/29/2016,20:15,2193.00,2193.25,2192.75,2193.00,44,96,140.00
11/29/2016,20:16,2193.00,2193.25,2193.00,2193.00,39,113,152.00
11/29/2016,20:17,2193.00,2193.25,2193.00,2193.00,2,22,24.00
11/29/2016,20:18,2193.00,2193.25,2193.00,2193.25,26,16,42.00
11/29/2016,20:19,2193.00,2193.25,2193.00,2193.25,6,30,36.00
11/29/2016,20:20,2193.00,2193.25,2192.75,2193.00,28,39,67.00
11/29/2016,20:21,2193.00,2193.00,2192.75,2192.75,27,58,85.00
11/29/2016,20:22,2192.75,2193.00,2192.75,2193.00,15,33,48.00
11/29/2016,20:23,2192.75,2193.00,2192.75,2192.75,15,12,27.00
11/29/2016,20:24,2192.75,2193.00,2192.75,2192.75,1,48,49.00
11/29/2016,20:25,2192.75,2192.75,2192.50,2192.50,4,37,41.00
11/29/2016,20:26,2192.50,2192.75,2192.50,2192.75,1,13,14.00
11/29/2016,20:27,2192.75,2192.75,2192.00,2192.25,84,531,615.00
11/29/2016,20:28,2192.25,2192.25,2192.00,2192.00,175,19,194.00
11/29/2016,20:29,2192.25,2192.25,2192.00,2192.00,12,17,29.00
11/29/2016,20:30,2192.00,2192.25,2192.00,2192.00,1,21,22.00
11/29/2016,20:31,2192.00,2192.25,2191.75,2192.00,43,187,230.00
11/29/2016,20:32,2192.00,2192.25,2192.00,2192.00,43,58,101.00
11/29/2016,20:33,2192.25,2192.25,2192.00,2192.00,13,9,22.00
11/29/2016,20:34,2192.25,2192.25,2192.00,2192.00,10,17,27.00
11/29/2016,20:35,2192.25,2192.25,2192.00,2192.25,7,6,13.00
11/29/2016,20:36,2192.00,2192.25,2192.00,2192.00,6,14,20.00
11/29/2016,20:37,2192.00,2192.25,2192.00,2192.25,107,8,115.00
11/29/2016,20:38,2192.25,2192.25,2192.00,2192.00,26,8,34.00
11/29/2016,20:39,2192.00,2192.25,2192.00,2192.00,1,77,78.00
11/29/2016,20:40,2192.00,2192.25,2191.75,2192.00,25,40,65.00
11/29/2016,20:41,2192.00,2192.00,2191.75,2192.00,4,87,91.00
11/29/2016,20:42,2191.75,2192.00,2191.50,2191.50,5,287,292.00
11/29/2016,20:43,2191.50,2191.75,2191.50,2191.50,4,66,70.00
11/29/2016,20:44,2191.50,2191.50,2191.00,2191.25,141,304,445.00
11/29/2016,20:45,2191.00,2191.25,2191.00,2191.25,51,4,55.00
11/29/2016,20:46,2191.25,2191.50,2191.25,2191.50,59,0,59.00
11/29/2016,20:47,2191.25,2191.25,2191.25,2191.25,0,65,65.00
11/29/2016,20:48,2191.25,2191.50,2191.00,2191.00,4,88,92.00
11/29/2016,20:49,2191.25,2191.50,2191.00,2191.50,116,1,117.00
11/29/2016,20:50,2191.50,2191.50,2191.50,2191.50,3,0,3.00
11/29/2016,20:51,2191.25,2191.50,2191.00,2191.25,10,70,80.00
11/29/2016,20:52,2191.00,2191.25,2191.00,2191.25,97,3,100.00
11/29/2016,20:53,2191.50,2191.50,2191.50,2191.50,5,0,5.00
11/29/2016,20:54,2191.50,2192.00,2191.50,2191.75,309,37,346.00
11/29/2016,20:55,2191.75,2191.75,2191.50,2191.75,73,113,186.00
11/29/2016,20:56,2191.75,2191.75,2191.50,2191.75,8,2,10.00
11/29/2016,20:57,2191.75,2191.75,2191.75,2191.75,50,0,50.00
11/29/2016,20:58,2191.75,2191.75,2191.50,2191.75,8,4,12.00
11/29/2016,20:59,2191.75,2191.75,2191.50,2191.50,4,1,5.00
11/29/2016,21:00,2191.75,2191.75,2191.75,2191.75,12,0,12.00
11/29/2016,21:01,2191.75,2192.00,2191.75,2192.00,40,0,40.00
11/29/2016,21:02,2191.75,2192.00,2191.75,2192.00,5,1,6.00
11/29/2016,21:03,2191.75,2191.75,2191.75,2191.75,0,52,52.00
11/29/2016,21:04,2191.75,2191.75,2191.50,2191.75,10,12,22.00
11/29/2016,21:05,2191.75,2192.00,2191.75,2192.00,10,0,10.00
11/29/2016,21:06,2192.00,2192.00,2192.00,2192.00,13,0,13.00
11/29/2016,21:07,2192.00,2192.00,2192.00,2192.00,5,0,5.00
11/29/2016,21:08,2192.00,2192.00,2191.75,2191.75,2,2,4.00
11/29/2016,21:09,2192.00,2192.00,2191.75,2191.75,1,8,9.00
11/29/2016,21:10,2191.75,2191.75,2191.50,2191.50,0,39,39.00
11/29/2016,21:11,2191.50,2191.50,2191.50,2191.50,0,6,6.00
11/29/2016,21:12,2191.50,2191.75,2191.50,2191.75,4,83,87.00
11/29/2016,21:13,2191.50,2191.50,2191.50,2191.50,0,52,52.00
11/29/2016,21:14,2191.50,2191.50,2191.50,2191.50,0,70,70.00
11/29/2016,21:15,2191.50,2191.50,2191.25,2191.25,2,177,179.00
11/29/2016,21:16,2191.25,2191.50,2191.25,2191.25,2,40,42.00
11/29/2016,21:17,2191.25,2191.75,2191.25,2191.50,37,7,44.00
11/29/2016,21:18,2191.75,2192.00,2191.75,2191.75,103,18,121.00
11/29/2016,21:19,2191.75,2192.00,2191.75,2191.75,2,85,87.00
11/29/2016,21:20,2191.50,2191.75,2191.50,2191.75,3,8,11.00
11/29/2016,21:21,2191.75,2192.00,2191.75,2191.75,47,1,48.00
11/29/2016,21:22,2191.75,2192.00,2191.75,2192.00,6,47,53.00
11/29/2016,21:23,2191.75,2191.75,2191.75,2191.75,0,64,64.00
11/29/2016,21:24,2191.75,2191.75,2191.50,2191.50,0,6,6.00
11/29/2016,21:25,2191.75,2191.75,2191.75,2191.75,49,0,49.00
11/29/2016,21:26,2191.75,2192.00,2191.75,2192.00,23,25,48.00
11/29/2016,21:27,2191.75,2191.75,2191.75,2191.75,0,30,30.00
11/29/2016,21:28,2191.75,2192.25,2191.75,2192.25,162,29,191.00
11/29/2016,21:29,2192.25,2192.50,2192.25,2192.50,129,0,129.00
11/29/2016,21:30,2192.25,2192.50,2192.25,2192.50,5,88,93.00
11/29/2016,21:31,2192.50,2192.50,2192.25,2192.50,33,18,51.00
11/29/2016,21:32,2192.50,2192.75,2192.50,2192.50,110,9,119.00
11/29/2016,21:33,2192.50,2192.75,2192.50,2192.50,1,42,43.00
11/29/2016,21:34,2192.50,2192.50,2192.50,2192.50,0,10,10.00
11/29/2016,21:35,2192.50,2192.75,2192.50,2192.50,2,99,101.00
11/29/2016,21:36,2192.50,2192.50,2192.50,2192.50,0,36,36.00
11/29/2016,21:37,2192.75,2192.75,2192.50,2192.50,14,30,44.00
11/29/2016,21:38,2192.50,2192.75,2192.50,2192.75,8,14,22.00
11/29/2016,21:39,2192.50,2192.50,2192.50,2192.50,0,22,22.00
11/29/2016,21:40,2192.50,2192.75,2192.50,2192.75,129,17,146.00
11/29/2016,21:41,2193.00,2193.00,2192.75,2192.75,216,21,237.00
11/29/2016,21:42,2192.75,2193.00,2192.75,2193.00,81,94,175.00
11/29/2016,21:43,2193.00,2193.75,2193.00,2193.50,398,84,482.00
11/29/2016,21:44,2193.25,2193.50,2193.25,2193.25,1,84,85.00
11/29/2016,21:45,2193.50,2193.50,2193.25,2193.25,1,18,19.00
11/29/2016,21:46,2193.25,2193.50,2193.25,2193.25,101,7,108.00
11/29/2016,21:47,2193.50,2193.50,2193.50,2193.50,37,0,37.00
11/29/2016,21:48,2193.50,2193.50,2193.25,2193.25,6,8,14.00
11/29/2016,21:49,2193.25,2193.25,2193.25,2193.25,0,42,42.00
11/29/2016,21:50,2193.25,2193.25,2193.25,2193.25,0,26,26.00
11/29/2016,21:51,2193.25,2193.50,2193.00,2193.50,22,180,202.00
11/29/2016,21:52,2193.25,2193.25,2193.25,2193.25,0,40,40.00
11/29/2016,21:53,2193.25,2193.50,2193.25,2193.50,1,70,71.00
11/29/2016,21:54,2193.25,2193.25,2193.25,2193.25,0,9,9.00
11/29/2016,21:55,2193.25,2193.25,2193.25,2193.25,0,11,11.00
11/29/2016,21:56,2193.25,2193.50,2193.25,2193.25,3,13,16.00
11/29/2016,21:57,2193.25,2193.50,2193.25,2193.25,3,8,11.00
11/29/2016,21:58,2193.25,2193.25,2193.25,2193.25,0,15,15.00
11/29/2016,21:59,2193.25,2193.25,2193.00,2193.00,0,70,70.00
11/29/2016,22:00,2193.00,2193.25,2193.00,2193.00,4,11,15.00
11/29/2016,22:01,2193.00,2193.25,2193.00,2193.00,25,13,38.00
11/29/2016,22:02,2193.00,2193.25,2193.00,2193.00,1,7,8.00
11/29/2016,22:03,2193.00,2193.25,2193.00,2193.25,46,86,132.00
11/29/2016,22:04,2193.25,2193.50,2193.25,2193.50,15,25,40.00
11/29/2016,22:05,2193.50,2193.50,2193.00,2193.00,2,31,33.00
11/29/2016,22:06,2193.00,2193.50,2193.00,2193.50,23,2,25.00
11/29/2016,22:07,2193.25,2193.50,2193.25,2193.25,66,11,77.00
11/29/2016,22:08,2193.25,2193.50,2193.25,2193.50,1,36,37.00
11/29/2016,22:09,2193.25,2193.25,2193.25,2193.25,0,50,50.00
11/29/2016,22:10,2193.25,2193.50,2193.25,2193.50,1,36,37.00
11/29/2016,22:11,2193.50,2193.50,2193.25,2193.25,19,7,26.00
11/29/2016,22:12,2193.25,2193.50,2193.25,2193.25,2,49,51.00
11/29/2016,22:13,2193.25,2193.50,2193.00,2193.00,1,5,6.00
11/29/2016,22:14,2193.00,2193.00,2193.00,2193.00,0,2,2.00
11/29/2016,22:15,2193.00,2193.25,2193.00,2193.25,4,8,12.00
11/29/2016,22:16,2193.25,2193.25,2193.25,2193.25,2,0,2.00
11/29/2016,22:17,2193.00,2193.00,2193.00,2193.00,0,2,2.00
11/29/2016,22:18,2193.25,2193.25,2193.25,2193.25,2,0,2.00
11/29/2016,22:19,2193.25,2193.50,2193.25,2193.25,60,24,84.00
11/29/2016,22:20,2193.25,2193.25,2193.00,2193.25,11,15,26.00
11/29/2016,22:21,2193.00,2193.25,2193.00,2193.00,1,39,40.00
11/29/2016,22:22,2193.00,2193.00,2193.00,2193.00,0,18,18.00
11/29/2016,22:23,2193.25,2193.25,2193.25,2193.25,2,0,2.00
11/29/2016,22:24,2193.00,2193.00,2193.00,2193.00,0,30,30.00
11/29/2016,22:25,2193.00,2193.00,2193.00,2193.00,0,98,98.00
11/29/2016,22:26,2193.00,2193.25,2192.50,2192.75,118,190,308.00
11/29/2016,22:27,2192.75,2192.75,2192.75,2192.75,47,0,47.00
11/29/2016,22:28,2192.75,2192.75,2192.75,2192.75,15,0,15.00
11/29/2016,22:29,2192.75,2193.00,2192.75,2193.00,57,0,57.00
11/29/2016,22:30,2193.00,2193.25,2193.00,2193.25,74,0,74.00
11/29/2016,22:31,2193.00,2193.00,2192.75,2193.00,55,78,133.00
11/29/2016,22:32,2193.00,2193.25,2193.00,2193.00,77,59,136.00
11/29/2016,22:33,2193.00,2193.00,2192.75,2192.75,0,17,17.00
11/29/2016,22:34,2192.75,2193.25,2192.75,2193.25,113,1,114.00
11/29/2016,22:35,2193.25,2193.25,2193.25,2193.25,1,0,1.00
11/29/2016,22:36,2193.25,2193.25,2193.25,2193.25,4,0,4.00
11/29/2016,22:37,2193.25,2193.25,2193.25,2193.25,5,0,5.00
11/29/2016,22:38,2193.25,2193.25,2193.25,2193.25,1,0,1.00
11/29/2016,22:39,2193.25,2193.50,2193.25,2193.25,63,82,145.00
11/29/2016,22:40,2193.25,2193.25,2193.00,2193.00,0,4,4.00
11/29/2016,22:41,2193.25,2193.25,2193.00,2193.25,7,8,15.00
11/29/2016,22:42,2193.00,2193.00,2193.00,2193.00,0,11,11.00
11/29/2016,22:43,2193.00,2193.25,2193.00,2193.25,2,3,5.00
11/29/2016,22:44,2193.00,2193.25,2193.00,2193.00,2,114,116.00
11/29/2016,22:45,2193.00,2193.00,2193.00,2193.00,0,89,89.00
11/29/2016,22:46,2193.00,2193.00,2193.00,2193.00,0,6,6.00
11/29/2016,22:47,2193.00,2193.00,2192.75,2192.75,0,14,14.00
11/29/2016,22:48,2193.00,2193.00,2193.00,2193.00,87,0,87.00
11/29/2016,22:49,2193.00,2193.25,2193.00,2193.00,19,2,21.00
11/29/2016,22:50,2193.00,2193.25,2193.00,2193.00,1,24,25.00
11/29/2016,22:51,2193.00,2193.00,2193.00,2193.00,0,38,38.00
11/29/2016,22:52,2193.00,2193.00,2193.00,2193.00,0,23,23.00
11/29/2016,22:53,2193.25,2193.25,2193.00,2193.25,2,4,6.00
11/29/2016,22:54,2193.25,2193.25,2193.25,2193.25,2,0,2.00
11/29/2016,22:55,2193.25,2193.25,2193.00,2193.00,5,1,6.00
11/29/2016,22:56,2193.00,2193.00,2193.00,2193.00,0,26,26.00
11/29/2016,22:57,2193.00,2193.00,2192.75,2193.00,45,50,95.00
11/29/2016,22:58,2193.00,2193.00,2193.00,2193.00,1,0,1.00
11/29/2016,22:59,2192.75,2193.00,2192.25,2192.25,24,188,212.00
11/29/2016,23:00,2192.25,2192.25,2191.50,2192.00,251,569,820.00
11/29/2016,23:01,2192.00,2192.75,2191.75,2192.50,218,33,251.00
11/29/2016,23:02,2192.50,2193.00,2192.50,2193.00,20,11,31.00
11/29/2016,23:03,2193.00,2193.00,2192.75,2192.75,27,2,29.00
11/29/2016,23:04,2192.75,2193.25,2192.75,2193.25,58,14,72.00
11/29/2016,23:05,2193.25,2193.25,2193.00,2193.00,26,1,27.00
11/29/2016,23:06,2193.25,2193.50,2193.00,2193.50,104,12,116.00
11/29/2016,23:07,2193.50,2193.50,2193.50,2193.50,33,0,33.00
11/29/2016,23:08,2193.50,2193.50,2193.50,2193.50,23,0,23.00
11/29/2016,23:09,2193.50,2193.50,2193.50,2193.50,57,0,57.00
11/29/2016,23:10,2193.50,2193.75,2193.50,2193.75,395,8,403.00
11/29/2016,23:11,2193.50,2194.00,2193.50,2194.00,127,6,133.00
11/29/2016,23:12,2193.75,2194.00,2193.75,2194.00,15,74,89.00
11/29/2016,23:13,2194.00,2194.00,2193.75,2194.00,35,18,53.00
11/29/2016,23:14,2194.00,2194.00,2193.75,2194.00,27,123,150.00
11/29/2016,23:15,2193.75,2194.25,2193.75,2194.25,136,4,140.00
11/29/2016,23:16,2194.00,2194.25,2194.00,2194.25,18,4,22.00
11/29/2016,23:17,2194.25,2194.75,2194.00,2194.50,385,15,400.00
11/29/2016,23:18,2194.75,2194.75,2194.50,2194.75,16,22,38.00
11/29/2016,23:19,2194.50,2194.75,2194.50,2194.50,65,13,78.00
11/29/2016,23:20,2194.50,2194.75,2194.50,2194.75,195,13,208.00
11/29/2016,23:21,2194.50,2194.75,2194.50,2194.75,16,10,26.00
11/29/2016,23:22,2194.75,2194.75,2194.75,2194.75,23,0,23.00
11/29/2016,23:23,2194.75,2195.00,2194.75,2195.00,146,36,182.00
11/29/2016,23:24,2195.00,2195.00,2194.75,2195.00,15,62,77.00
11/29/2016,23:25,2195.00,2195.00,2194.75,2194.75,7,33,40.00
11/29/2016,23:26,2194.50,2194.75,2194.50,2194.50,1,3,4.00
11/29/2016,23:27,2194.75,2194.75,2194.50,2194.50,17,2,19.00
11/29/2016,23:28,2194.50,2194.50,2194.00,2194.00,0,102,102.00
11/29/2016,23:29,2194.25,2194.25,2194.00,2194.25,31,52,83.00
11/29/2016,23:30,2194.00,2194.25,2194.00,2194.25,39,1,40.00
11/29/2016,23:31,2194.50,2194.50,2194.00,2194.25,50,37,87.00
11/29/2016,23:32,2194.50,2194.50,2194.25,2194.50,52,3,55.00
11/29/2016,23:33,2194.25,2194.50,2194.25,2194.50,22,6,28.00
11/29/2016,23:34,2194.25,2194.25,2194.25,2194.25,0,3,3.00
11/29/2016,23:35,2194.50,2194.50,2194.25,2194.50,3,1,4.00
11/29/2016,23:36,2194.25,2194.25,2194.25,2194.25,0,43,43.00
11/29/2016,23:37,2194.25,2194.25,2194.00,2194.00,0,11,11.00
11/29/2016,23:38,2194.00,2194.25,2194.00,2194.25,84,3,87.00
11/29/2016,23:39,2194.50,2194.50,2194.25,2194.25,32,43,75.00
11/29/2016,23:40,2194.25,2194.50,2194.25,2194.25,7,34,41.00
11/29/2016,23:41,2194.50,2194.50,2194.25,2194.25,5,9,14.00
11/29/2016,23:42,2194.25,2194.50,2194.25,2194.50,5,1,6.00
11/29/2016,23:43,2194.50,2194.50,2194.25,2194.25,26,9,35.00
11/29/2016,23:44,2194.50,2194.50,2194.00,2194.00,7,21,28.00
11/29/2016,23:45,2194.00,2194.25,2194.00,2194.25,5,7,12.00
11/29/2016,23:46,2194.00,2194.50,2194.00,2194.50,69,8,77.00
11/29/2016,23:47,2194.50,2194.50,2194.50,2194.50,20,0,20.00
11/29/2016,23:48,2194.50,2194.50,2194.50,2194.50,18,0,18.00
11/29/2016,23:49,2194.25,2194.50,2194.00,2194.00,1,48,49.00
11/29/2016,23:50,2194.25,2194.25,2194.25,2194.25,44,0,44.00
11/29/2016,23:51,2194.25,2194.25,2194.00,2194.00,23,7,30.00
11/29/2016,23:52,2194.25,2194.50,2194.25,2194.25,16,35,51.00
11/29/2016,23:53,2194.25,2194.50,2194.25,2194.25,2,23,25.00
11/29/2016,23:54,2194.50,2194.50,2194.00,2194.00,3,21,24.00
11/29/2016,23:55,2194.00,2194.00,2194.00,2194.00,0,5,5.00
11/29/2016,23:56,2194.25,2194.50,2194.25,2194.50,63,0,63.00
11/29/2016,23:57,2194.50,2194.75,2194.25,2194.75,80,1,81.00
11/29/2016,23:58,2194.50,2194.75,2194.50,2194.50,14,75,89.00
11/29/2016,23:59,2194.50,2194.75,2194.50,2194.75,2,20,22.00
11/30/2016,00:00,2194.50,2194.75,2194.50,2194.75,8,2,10.00
11/30/2016,00:01,2194.75,2195.00,2194.50,2194.75,232,84,316.00
11/30/2016,00:02,2194.75,2194.75,2194.50,2194.50,7,100,107.00
11/30/2016,00:03,2194.75,2194.75,2194.50,2194.50,12,4,16.00
11/30/2016,00:04,2194.50,2195.25,2194.50,2195.00,668,21,689.00
11/30/2016,00:05,2195.00,2195.50,2195.00,2195.50,164,60,224.00
11/30/2016,00:06,2195.50,2195.50,2195.25,2195.50,215,19,234.00
11/30/2016,00:07,2195.50,2195.75,2195.50,2195.50,31,65,96.00
11/30/2016,00:08,2195.50,2195.50,2195.50,2195.50,0,205,205.00
11/30/2016,00:09,2195.25,2196.00,2195.25,2195.75,224,22,246.00
11/30/2016,00:10,2195.75,2195.75,2195.25,2195.50,110,372,482.00
11/30/2016,00:11,2195.25,2195.50,2195.25,2195.50,1,108,109.00
11/30/2016,00:12,2195.50,2195.50,2195.25,2195.25,1,66,67.00
11/30/2016,00:13,2195.00,2195.00,2195.00,2195.00,0,14,14.00
11/30/2016,00:14,2195.25,2195.25,2195.00,2195.25,2,3,5.00
11/30/2016,00:15,2195.25,2195.25,2195.00,2195.25,3,7,10.00
11/30/2016,00:16,2195.00,2195.50,2195.00,2195.50,177,10,187.00
11/30/2016,00:17,2195.25,2195.50,2195.25,2195.50,10,10,20.00
11/30/2016,00:18,2195.50,2195.50,2195.25,2195.50,48,1,49.00
11/30/2016,00:19,2195.50,2195.50,2195.25,2195.25,37,3,40.00
11/30/2016,00:20,2195.50,2195.50,2195.00,2195.00,2,77,79.00
11/30/2016,00:21,2195.25,2195.25,2195.00,2195.00,2,2,4.00
11/30/2016,00:22,2195.00,2195.25,2195.00,2195.25,6,3,9.00
11/30/2016,00:23,2195.00,2195.00,2194.75,2195.00,49,36,85.00
11/30/2016,00:24,2195.00,2195.25,2194.75,2194.75,22,11,33.00
11/30/2016,00:25,2195.00,2195.00,2194.75,2195.00,8,1,9.00
11/30/2016,00:26,2194.75,2195.00,2194.75,2195.00,1,3,4.00
11/30/2016,00:27,2194.75,2195.00,2194.75,2195.00,5,13,18.00
11/30/2016,00:28,2194.75,2195.00,2194.75,2194.75,2,6,8.00
11/30/2016,00:29,2195.00,2195.00,2194.75,2194.75,145,16,161.00
11/30/2016,00:30,2194.75,2195.25,2194.75,2195.00,39,12,51.00
11/30/2016,00:31,2195.25,2195.25,2195.00,2195.25,42,32,74.00
11/30/2016,00:32,2195.00,2195.00,2194.75,2194.75,50,105,155.00
11/30/2016,00:33,2194.75,2195.00,2194.75,2194.75,1,17,18.00
11/30/2016,00:34,2194.75,2195.00,2194.75,2194.75,34,7,41.00
11/30/2016,00:35,2195.00,2195.00,2194.75,2194.75,28,11,39.00
11/30/2016,00:36,2194.75,2195.00,2194.75,2194.75,3,3,6.00
11/30/2016,00:37,2194.75,2195.50,2194.75,2195.50,91,30,121.00
11/30/2016,00:38,2195.50,2195.75,2195.25,2195.50,137,59,196.00
11/30/2016,00:39,2195.50,2195.75,2195.25,2195.75,54,10,64.00
11/30/2016,00:40,2195.50,2195.50,2195.00,2195.00,1,81,82.00
11/30/2016,00:41,2195.25,2195.50,2195.25,2195.50,109,2,111.00
11/30/2016,00:42,2195.25,2195.75,2195.25,2195.75,50,1,51.00
11/30/2016,00:43,2195.50,2195.75,2195.50,2195.50,6,5,11.00
11/30/2016,00:44,2195.50,2195.75,2195.50,2195.75,2,5,7.00
11/30/2016,00:45,2195.50,2195.75,2195.25,2195.25,2,71,73.00
11/30/2016,00:46,2195.25,2195.50,2195.00,2195.00,9,94,103.00
11/30/2016,00:47,2195.25,2195.25,2195.00,2195.25,113,36,149.00
11/30/2016,00:48,2195.00,2195.25,2195.00,2195.25,45,4,49.00
11/30/2016,00:49,2195.25,2195.50,2195.25,2195.50,9,2,11.00
11/30/2016,00:50,2195.25,2195.25,2195.25,2195.25,0,87,87.00
11/30/2016,00:51,2195.25,2195.25,2195.00,2195.00,0,49,49.00
11/30/2016,00:52,2195.00,2195.25,2194.75,2195.25,98,41,139.00
11/30/2016,00:53,2195.25,2195.50,2195.00,2195.50,56,9,65.00
11/30/2016,00:54,2195.25,2195.50,2195.25,2195.25,328,81,409.00
11/30/2016,00:55,2195.25,2195.75,2195.25,2195.75,125,26,151.00
11/30/2016,00:56,2195.50,2195.75,2195.50,2195.75,10,22,32.00
11/30/2016,00:57,2195.75,2195.75,2195.50,2195.75,126,8,134.00
11/30/2016,00:58,2195.75,2196.00,2195.50,2195.75,36,106,142.00
11/30/2016,00:59,2195.50,2196.00,2195.50,2195.50,171,123,294.00
11/30/2016,01:00,2195.50,2195.75,2195.00,2195.50,130,147,277.00
11/30/2016,01:01,2195.25,2195.50,2195.00,2195.50,163,84,247.00
11/30/2016,01:02,2195.50,2195.50,2195.00,2195.25,74,155,229.00
11/30/2016,01:03,2195.00,2195.00,2194.75,2194.75,114,176,290.00
11/30/2016,01:04,2194.75,2195.00,2194.25,2195.00,239,252,491.00
11/30/2016,01:05,2195.00,2196.00,2195.00,2196.00,439,4,443.00
11/30/2016,01:06,2196.25,2196.75,2196.00,2196.50,885,686,1571.00
11/30/2016,01:07,2196.50,2197.00,2196.25,2196.50,475,262,737.00
11/30/2016,01:08,2196.50,2196.50,2196.25,2196.25,51,261,312.00
11/30/2016,01:09,2196.25,2196.50,2196.25,2196.25,52,220,272.00
11/30/2016,01:10,2196.25,2196.25,2195.75,2195.75,0,111,111.00
11/30/2016,01:11,2196.00,2196.50,2196.00,2196.25,204,411,615.00
11/30/2016,01:12,2196.25,2196.75,2196.00,2196.50,84,190,274.00
11/30/2016,01:13,2196.50,2196.50,2196.00,2196.00,0,182,182.00
11/30/2016,01:14,2196.00,2196.25,2196.00,2196.00,33,207,240.00
11/30/2016,01:15,2196.25,2196.25,2196.00,2196.00,147,6,153.00
11/30/2016,01:16,2196.00,2196.25,2195.50,2196.00,99,151,250.00
11/30/2016,01:17,2196.00,2196.25,2195.75,2195.75,182,67,249.00
11/30/2016,01:18,2195.75,2196.00,2195.50,2196.00,218,45,263.00
11/30/2016,01:19,2196.00,2197.00,2196.00,2197.00,548,50,598.00
11/30/2016,01:20,2197.00,2197.00,2196.75,2197.00,42,176,218.00
11/30/2016,01:21,2197.00,2197.25,2196.75,2196.75,134,543,677.00
11/30/2016,01:22,2197.00,2197.00,2196.50,2196.50,7,115,122.00
11/30/2016,01:23,2196.50,2196.75,2196.25,2196.50,48,134,182.00
11/30/2016,01:24,2196.50,2196.75,2196.25,2196.25,86,168,254.00
11/30/2016,01:25,2196.25,2197.00,2196.25,2196.75,399,42,441.00
11/30/2016,01:26,2196.75,2197.25,2196.75,2197.00,172,240,412.00
11/30/2016,01:27,2196.75,2197.00,2196.50,2196.75,135,46,181.00
11/30/2016,01:28,2196.75,2197.00,2196.75,2196.75,4,79,83.00
11/30/2016,01:29,2197.00,2197.00,2196.50,2196.50,189,146,335.00
11/30/2016,01:30,2196.50,2196.75,2196.25,2196.50,115,114,229.00
11/30/2016,01:31,2196.50,2196.75,2196.25,2196.50,94,161,255.00
11/30/2016,01:32,2196.75,2196.75,2196.25,2196.50,119,68,187.00
11/30/2016,01:33,2196.25,2196.25,2195.75,2196.00,82,266,348.00
11/30/2016,01:34,2196.00,2196.75,2196.00,2196.50,206,56,262.00
11/30/2016,01:35,2196.50,2196.75,2196.25,2196.50,171,55,226.00
11/30/2016,01:36,2196.75,2197.25,2196.50,2196.75,481,335,816.00
11/30/2016,01:37,2196.75,2197.75,2196.25,2197.75,764,272,1036.00
11/30/2016,01:38,2197.75,2198.25,2196.50,2196.75,843,742,1585.00
11/30/2016,01:39,2197.00,2197.00,2196.50,2196.50,116,309,425.00
11/30/2016,01:40,2196.75,2197.00,2196.50,2196.75,175,18,193.00
11/30/2016,01:41,2196.75,2197.00,2196.50,2196.75,81,205,286.00
11/30/2016,01:42,2196.75,2197.00,2196.50,2196.75,109,229,338.00
11/30/2016,01:43,2196.50,2197.00,2196.50,2197.00,141,102,243.00
11/30/2016,01:44,2196.75,2198.00,2196.75,2197.50,701,334,1035.00
11/30/2016,01:45,2197.25,2197.50,2197.25,2197.50,11,259,270.00
11/30/2016,01:46,2197.50,2197.75,2197.25,2197.75,248,14,262.00
11/30/2016,01:47,2197.75,2199.00,2197.75,2198.75,1718,893,2611.00
11/30/2016,01:48,2198.75,2198.75,2198.25,2198.25,155,154,309.00
11/30/2016,01:49,2198.25,2198.75,2198.25,2198.50,250,127,377.00
11/30/2016,01:50,2198.50,2198.75,2198.50,2198.75,45,158,203.00
11/30/2016,01:51,2198.50,2198.75,2198.25,2198.25,124,194,318.00
11/30/2016,01:52,2198.00,2199.00,2198.00,2198.75,420,175,595.00
11/30/2016,01:53,2198.75,2198.75,2197.75,2198.00,106,301,407.00
11/30/2016,01:54,2198.00,2198.25,2197.75,2198.25,196,72,268.00
11/30/2016,01:55,2198.25,2198.25,2198.00,2198.00,105,11,116.00
11/30/2016,01:56,2198.00,2198.50,2198.00,2198.25,198,85,283.00
11/30/2016,01:57,2198.00,2198.25,2198.00,2198.00,88,66,154.00
11/30/2016,01:58,2197.75,2198.00,2197.75,2198.00,113,92,205.00
11/30/2016,01:59,2198.00,2198.25,2198.00,2198.00,231,78,309.00
11/30/2016,02:00,2198.00,2198.25,2198.00,2198.00,108,79,187.00
11/30/2016,02:01,2198.00,2198.25,2197.75,2198.00,71,205,276.00
11/30/2016,02:02,2197.75,2198.25,2197.75,2198.25,233,54,287.00
11/30/2016,02:03,2198.25,2198.25,2197.75,2198.00,127,114,241.00
11/30/2016,02:04,2198.25,2198.25,2197.25,2197.25,3,539,542.00
11/30/2016,02:05,2197.25,2198.25,2197.25,2198.25,388,287,675.00
11/30/2016,02:06,2198.25,2199.00,2198.25,2198.75,839,98,937.00
11/30/2016,02:07,2198.75,2198.75,2198.50,2198.50,124,115,239.00
11/30/2016,02:08,2198.50,2198.50,2198.00,2198.00,9,283,292.00
11/30/2016,02:09,2198.25,2198.25,2198.00,2198.25,173,106,279.00
11/30/2016,02:10,2198.00,2198.00,2197.50,2197.75,2,243,245.00
11/30/2016,02:11,2197.50,2197.75,2197.50,2197.75,2,44,46.00
11/30/2016,02:12,2197.75,2198.00,2197.25,2197.75,197,285,482.00
11/30/2016,02:13,2197.75,2197.75,2197.25,2197.50,40,161,201.00
11/30/2016,02:14,2197.25,2197.50,2197.25,2197.50,107,4,111.00
11/30/2016,02:15,2197.50,2197.75,2197.25,2197.50,193,89,282.00
11/30/2016,02:16,2197.75,2198.75,2197.50,2198.50,578,260,838.00
11/30/2016,02:17,2198.25,2198.50,2198.00,2198.00,247,142,389.00
11/30/2016,02:18,2197.75,2198.50,2197.50,2197.50,394,286,680.00
11/30/2016,02:19,2197.50,2198.25,2197.25,2197.50,265,293,558.00
11/30/2016,02:20,2197.25,2197.75,2197.25,2197.50,94,106,200.00
11/30/2016,02:21,2197.25,2197.75,2197.25,2197.75,334,230,564.00
11/30/2016,02:22,2197.75,2198.50,2197.50,2198.25,585,214,799.00
11/30/2016,02:23,2198.25,2198.50,2197.75,2198.00,80,196,276.00
11/30/2016,02:24,2198.25,2198.50,2198.25,2198.50,190,0,190.00
11/30/2016,02:25,2198.25,2198.75,2198.25,2198.50,64,78,142.00
11/30/2016,02:26,2198.50,2198.50,2198.25,2198.25,99,9,108.00
11/30/2016,02:27,2198.50,2198.50,2197.75,2198.25,81,210,291.00
11/30/2016,02:28,2198.00,2198.00,2197.75,2198.00,39,30,69.00
11/30/2016,02:29,2198.00,2198.25,2197.75,2197.75,59,110,169.00
11/30/2016,02:30,2197.75,2197.75,2197.00,2197.50,224,168,392.00
11/30/2016,02:31,2197.25,2197.50,2196.50,2197.25,235,490,725.00
11/30/2016,02:32,2197.00,2197.50,2197.00,2197.00,114,306,420.00
11/30/2016,02:33,2197.00,2197.25,2196.50,2196.75,107,139,246.00
11/30/2016,02:34,2196.75,2197.25,2196.50,2196.50,95,146,241.00
11/30/2016,02:35,2196.75,2197.00,2196.50,2197.00,209,5,214.00
11/30/2016,02:36,2196.75,2197.00,2196.75,2196.75,254,60,314.00
11/30/2016,02:37,2196.75,2197.25,2196.50,2197.25,186,79,265.00
11/30/2016,02:38,2197.00,2197.25,2196.50,2196.75,20,113,133.00
11/30/2016,02:39,2197.00,2197.25,2196.75,2197.25,159,26,185.00
11/30/2016,02:40,2197.25,2197.25,2196.25,2196.75,105,434,539.00
11/30/2016,02:41,2196.75,2197.25,2196.50,2196.75,95,159,254.00
11/30/2016,02:42,2197.00,2197.00,2196.50,2196.50,74,165,239.00
11/30/2016,02:43,2196.75,2197.25,2196.50,2197.00,324,62,386.00
11/30/2016,02:44,2197.00,2197.00,2196.50,2196.75,179,166,345.00
11/30/2016,02:45,2196.50,2196.75,2196.25,2196.25,136,358,494.00
11/30/2016,02:46,2196.25,2196.25,2195.50,2195.75,436,404,840.00
11/30/2016,02:47,2195.75,2196.00,2195.75,2196.00,293,23,316.00
11/30/2016,02:48,2196.00,2196.00,2195.50,2195.50,9,330,339.00
11/30/2016,02:49,2195.50,2195.75,2195.25,2195.50,129,146,275.00
11/30/2016,02:50,2195.50,2196.00,2195.50,2196.00,192,2,194.00
11/30/2016,02:51,2196.00,2196.00,2195.75,2196.00,75,84,159.00
11/30/2016,02:52,2196.25,2196.50,2196.00,2196.25,184,73,257.00
11/30/2016,02:53,2196.00,2196.50,2196.00,2196.25,90,51,141.00
11/30/2016,02:54,2196.00,2196.25,2195.75,2196.25,85,77,162.00
11/30/2016,02:55,2196.25,2196.50,2196.00,2196.50,185,23,208.00
11/30/2016,02:56,2196.50,2196.50,2196.00,2196.00,27,140,167.00
11/30/2016,02:57,2196.25,2196.25,2196.00,2196.00,39,2,41.00
11/30/2016,02:58,2196.00,2196.00,2195.75,2196.00,1,49,50.00
11/30/2016,02:59,2195.75,2196.25,2195.75,2196.25,64,10,74.00
11/30/2016,03:00,2196.25,2196.50,2196.25,2196.50,123,77,200.00
11/30/2016,03:01,2196.50,2196.50,2195.25,2195.25,141,342,483.00
11/30/2016,03:02,2195.25,2195.75,2195.25,2195.25,193,93,286.00
11/30/2016,03:03,2195.25,2195.50,2194.75,2195.00,176,711,887.00
11/30/2016,03:04,2194.75,2195.25,2194.75,2195.00,41,120,161.00
11/30/2016,03:05,2194.75,2194.75,2194.50,2194.75,78,162,240.00
11/30/2016,03:06,2194.50,2195.00,2194.50,2194.75,237,95,332.00
11/30/2016,03:07,2194.75,2195.25,2194.75,2195.25,74,54,128.00
11/30/2016,03:08,2195.00,2195.50,2195.00,2195.50,179,75,254.00
11/30/2016,03:09,2195.25,2195.25,2194.75,2195.25,33,220,253.00
11/30/2016,03:10,2195.00,2195.25,2195.00,2195.25,155,15,170.00
11/30/2016,03:11,2195.50,2195.50,2195.00,2195.25,440,295,735.00
11/30/2016,03:12,2195.25,2195.25,2195.00,2195.00,81,85,166.00
11/30/2016,03:13,2195.00,2195.75,2195.00,2195.75,350,7,357.00
11/30/2016,03:14,2195.50,2196.00,2195.50,2195.75,50,81,131.00
11/30/2016,03:15,2195.75,2196.25,2195.50,2196.25,124,225,349.00
11/30/2016,03:16,2196.25,2196.50,2196.00,2196.00,73,43,116.00
11/30/2016,03:17,2196.25,2196.25,2195.75,2195.75,94,252,346.00
11/30/2016,03:18,2195.75,2196.00,2195.75,2196.00,53,123,176.00
11/30/2016,03:19,2196.00,2196.00,2195.75,2196.00,202,9,211.00
11/30/2016,03:20,2196.00,2196.50,2196.00,2196.25,128,45,173.00
11/30/2016,03:21,2196.25,2196.50,2196.25,2196.25,4,102,106.00
11/30/2016,03:22,2196.25,2196.50,2196.25,2196.50,3,114,117.00
11/30/2016,03:23,2196.25,2196.75,2196.25,2196.50,104,53,157.00
11/30/2016,03:24,2196.50,2196.75,2196.25,2196.75,156,78,234.00
11/30/2016,03:25,2196.50,2197.00,2196.25,2196.25,237,253,490.00
11/30/2016,03:26,2196.00,2196.75,2196.00,2196.50,167,120,287.00
11/30/2016,03:27,2196.25,2196.75,2196.25,2196.75,286,29,315.00
11/30/2016,03:28,2197.00,2197.00,2196.75,2196.75,140,223,363.00
11/30/2016,03:29,2196.75,2197.25,2196.50,2197.25,201,86,287.00
11/30/2016,03:30,2197.00,2197.50,2197.00,2197.00,93,177,270.00
11/30/2016,03:31,2197.00,2197.50,2197.00,2197.25,228,343,571.00
11/30/2016,03:32,2197.25,2197.75,2197.25,2197.50,83,172,255.00
11/30/2016,03:33,2197.25,2197.50,2197.00,2197.00,211,214,425.00
11/30/2016,03:34,2196.75,2197.00,2196.50,2196.50,141,98,239.00
11/30/2016,03:35,2196.50,2197.00,2196.50,2196.75,263,58,321.00
11/30/2016,03:36,2196.75,2197.00,2196.50,2196.75,40,73,113.00
11/30/2016,03:37,2196.75,2197.75,2196.75,2197.50,585,86,671.00
11/30/2016,03:38,2197.25,2197.25,2197.00,2197.00,27,180,207.00
11/30/2016,03:39,2196.75,2197.00,2196.75,2197.00,112,31,143.00
11/30/2016,03:40,2197.00,2197.00,2196.75,2197.00,120,37,157.00
11/30/2016,03:41,2196.75,2197.00,2196.50,2197.00,200,146,346.00
11/30/2016,03:42,2197.00,2197.25,2196.75,2197.00,32,59,91.00
11/30/2016,03:43,2197.00,2197.00,2197.00,2197.00,32,0,32.00
11/30/2016,03:44,2197.00,2197.00,2196.75,2197.00,125,41,166.00
11/30/2016,03:45,2196.75,2197.00,2196.75,2196.75,12,79,91.00
11/30/2016,03:46,2196.75,2197.00,2196.75,2196.75,55,81,136.00
11/30/2016,03:47,2197.00,2197.75,2197.00,2197.50,416,26,442.00
11/30/2016,03:48,2197.50,2197.75,2197.25,2197.50,162,72,234.00
11/30/2016,03:49,2197.50,2197.75,2197.00,2197.00,71,436,507.00
11/30/2016,03:50,2197.00,2197.25,2197.00,2197.00,41,122,163.00
11/30/2016,03:51,2197.00,2197.25,2197.00,2197.25,1,59,60.00
11/30/2016,03:52,2197.00,2197.00,2196.50,2196.75,37,111,148.00
11/30/2016,03:53,2196.75,2197.25,2196.75,2197.00,173,65,238.00
11/30/2016,03:54,2197.00,2197.25,2196.75,2196.75,63,83,146.00
11/30/2016,03:55,2197.00,2197.25,2196.50,2197.00,110,144,254.00
11/30/2016,03:56,2197.00,2197.00,2196.75,2196.75,53,67,120.00
11/30/2016,03:57,2196.50,2197.00,2196.50,2196.75,63,21,84.00
11/30/2016,03:58,2196.75,2197.00,2196.50,2196.50,10,287,297.00
11/30/2016,03:59,2196.50,2196.50,2196.00,2196.00,1,482,483.00
11/30/2016,04:00,2196.00,2196.25,2196.00,2196.25,266,2,268.00
11/30/2016,04:01,2196.50,2197.00,2196.25,2197.00,208,36,244.00
11/30/2016,04:02,2197.00,2197.25,2196.75,2197.00,285,40,325.00
11/30/2016,04:03,2197.00,2197.25,2196.25,2196.25,116,144,260.00
11/30/2016,04:04,2196.25,2197.25,2196.25,2197.25,151,41,192.00
11/30/2016,04:05,2197.25,2197.50,2196.75,2196.75,68,424,492.00
11/30/2016,04:06,2196.75,2197.00,2196.50,2197.00,233,91,324.00
11/30/2016,04:07,2197.00,2197.25,2197.00,2197.25,206,9,215.00
11/30/2016,04:08,2197.50,2197.50,2197.25,2197.25,78,70,148.00
11/30/2016,04:09,2197.25,2197.50,2197.25,2197.25,106,7,113.00
11/30/2016,04:10,2197.25,2197.50,2197.00,2197.25,206,168,374.00
11/30/2016,04:11,2197.25,2197.75,2197.25,2197.25,189,69,258.00
11/30/2016,04:12,2197.50,2197.50,2196.75,2196.75,4,259,263.00
11/30/2016,04:13,2197.00,2197.00,2196.75,2196.75,1,18,19.00
11/30/2016,04:14,2196.75,2197.00,2196.50,2197.00,254,3,257.00
11/30/2016,04:15,2197.00,2197.50,2197.00,2197.25,136,14,150.00
11/30/2016,04:16,2197.25,2197.25,2197.00,2197.25,201,2,203.00
11/30/2016,04:17,2197.25,2197.50,2197.25,2197.50,42,248,290.00
11/30/2016,04:18,2197.25,2197.25,2197.00,2197.25,81,8,89.00
11/30/2016,04:19,2197.25,2197.50,2197.25,2197.50,177,4,181.00
11/30/2016,04:20,2197.75,2197.75,2197.50,2197.75,142,3,145.00
11/30/2016,04:21,2198.00,2198.50,2197.50,2198.25,490,177,667.00
11/30/2016,04:22,2198.25,2198.50,2198.00,2198.25,123,215,338.00
11/30/2016,04:23,2198.25,2198.50,2198.25,2198.50,86,5,91.00
11/30/2016,04:24,2198.25,2198.50,2197.75,2198.00,139,148,287.00
11/30/2016,04:25,2197.75,2198.00,2197.75,2198.00,2,114,116.00
11/30/2016,04:26,2197.75,2198.50,2197.75,2198.25,289,91,380.00
11/30/2016,04:27,2198.25,2198.25,2198.00,2198.25,146,4,150.00
11/30/2016,04:28,2198.00,2198.25,2197.75,2198.00,100,218,318.00
11/30/2016,04:29,2198.00,2198.25,2198.00,2198.00,10,3,13.00
11/30/2016,04:30,2198.00,2198.50,2198.00,2198.25,150,15,165.00
11/30/2016,04:31,2198.25,2198.50,2197.75,2197.75,57,172,229.00
11/30/2016,04:32,2198.00,2198.25,2197.75,2198.25,451,11,462.00
11/30/2016,04:33,2198.25,2198.25,2197.75,2198.00,266,116,382.00
11/30/2016,04:34,2198.00,2198.50,2198.00,2198.25,168,47,215.00
11/30/2016,04:35,2198.50,2198.75,2198.25,2198.50,173,183,356.00
11/30/2016,04:36,2198.25,2198.75,2198.00,2198.75,530,127,657.00
11/30/2016,04:37,2198.75,2198.75,2198.50,2198.75,29,56,85.00
11/30/2016,04:38,2198.75,2199.00,2198.50,2198.75,289,89,378.00
11/30/2016,04:39,2199.00,2199.00,2198.50,2198.50,23,145,168.00
11/30/2016,04:40,2198.50,2198.50,2198.25,2198.25,18,196,214.00
11/30/2016,04:41,2198.25,2198.75,2198.25,2198.50,118,112,230.00
11/30/2016,04:42,2198.50,2198.75,2198.50,2198.50,29,46,75.00
11/30/2016,04:43,2198.50,2198.75,2198.50,2198.50,4,145,149.00
11/30/2016,04:44,2198.25,2198.50,2198.25,2198.50,56,147,203.00
11/30/2016,04:45,2198.50,2198.75,2198.25,2198.50,317,220,537.00
11/30/2016,04:46,2198.50,2198.75,2198.50,2198.50,32,451,483.00
11/30/2016,04:47,2198.50,2198.75,2198.50,2198.75,23,26,49.00
11/30/2016,04:48,2198.75,2198.75,2198.50,2198.50,23,184,207.00
11/30/2016,04:49,2198.50,2198.75,2198.50,2198.50,24,31,55.00
11/30/2016,04:50,2198.50,2199.00,2198.50,2199.00,187,17,204.00
11/30/2016,04:51,2199.00,2199.00,2198.50,2198.75,168,116,284.00
11/30/2016,04:52,2198.75,2199.00,2198.75,2199.00,51,53,104.00
11/30/2016,04:53,2199.00,2199.00,2198.75,2198.75,11,253,264.00
11/30/2016,04:54,2198.75,2199.00,2198.75,2198.75,21,158,179.00
11/30/2016,04:55,2198.75,2198.75,2198.75,2198.75,0,33,33.00
11/30/2016,04:56,2199.00,2199.00,2198.50,2198.50,2,371,373.00
11/30/2016,04:57,2198.50,2198.75,2198.50,2198.50,18,27,45.00
11/30/2016,04:58,2198.75,2199.00,2198.50,2199.00,311,27,338.00
11/30/2016,04:59,2198.75,2199.00,2198.75,2199.00,23,291,314.00
11/30/2016,05:00,2198.75,2199.75,2198.75,2199.25,1510,39,1549.00
11/30/2016,05:01,2199.25,2199.75,2199.25,2199.25,634,481,1115.00
11/30/2016,05:02,2199.25,2199.25,2199.00,2199.00,21,63,84.00
11/30/2016,05:03,2199.00,2199.25,2198.75,2199.00,79,97,176.00
11/30/2016,05:04,2199.00,2199.25,2198.75,2199.25,120,93,213.00
11/30/2016,05:05,2199.25,2199.25,2199.00,2199.25,18,25,43.00
11/30/2016,05:06,2199.00,2199.50,2199.00,2199.50,494,30,524.00
11/30/2016,05:07,2199.50,2200.25,2199.25,2200.00,1386,265,1651.00
11/30/2016,05:08,2199.75,2200.00,2199.50,2199.50,52,137,189.00
11/30/2016,05:09,2199.50,2199.75,2199.50,2199.75,287,27,314.00
11/30/2016,05:10,2199.75,2199.75,2199.50,2199.75,67,22,89.00
11/30/2016,05:11,2199.75,2199.75,2199.25,2199.75,278,85,363.00
11/30/2016,05:12,2199.75,2199.75,2199.50,2199.75,110,148,258.00
11/30/2016,05:13,2199.50,2199.75,2199.25,2199.75,366,174,540.00
11/30/2016,05:14,2199.50,2200.00,2199.50,2199.75,271,70,341.00
11/30/2016,05:15,2199.75,2200.00,2199.75,2200.00,133,162,295.00
11/30/2016,05:16,2200.00,2200.50,2199.75,2200.25,979,200,1179.00
11/30/2016,05:17,2200.50,2200.50,2200.00,2200.00,30,327,357.00
11/30/2016,05:18,2200.25,2200.50,2200.00,2200.50,292,23,315.00
11/30/2016,05:19,2200.50,2200.50,2200.25,2200.50,257,342,599.00
11/30/2016,05:20,2200.25,2200.50,2200.00,2200.25,189,142,331.00
11/30/2016,05:21,2200.50,2200.50,2200.25,2200.25,65,59,124.00
11/30/2016,05:22,2200.25,2200.25,2200.00,2200.25,7,115,122.00
11/30/2016,05:23,2200.00,2200.25,2199.50,2199.75,175,213,388.00
11/30/2016,05:24,2199.75,2200.00,2199.50,2199.50,22,215,237.00
11/30/2016,05:25,2199.50,2199.50,2199.25,2199.25,399,229,628.00
11/30/2016,05:26,2199.50,2199.50,2199.00,2199.50,174,278,452.00
11/30/2016,05:27,2199.50,2199.75,2199.25,2199.25,44,346,390.00
11/30/2016,05:28,2199.25,2199.50,2199.00,2199.00,92,56,148.00
11/30/2016,05:29,2199.00,2199.25,2199.00,2199.00,9,157,166.00
11/30/2016,05:30,2199.25,2199.50,2199.00,2199.25,403,39,442.00
11/30/2016,05:31,2199.25,2199.25,2199.00,2199.25,187,191,378.00
11/30/2016,05:32,2199.25,2199.25,2199.00,2199.25,276,38,314.00
11/30/2016,05:33,2199.00,2199.50,2199.00,2199.50,264,6,270.00
11/30/2016,05:34,2199.50,2199.75,2199.25,2199.50,218,3,221.00
11/30/2016,05:35,2199.50,2199.75,2199.50,2199.75,165,12,177.00
11/30/2016,05:36,2199.75,2200.25,2199.75,2200.25,607,9,616.00
11/30/2016,05:37,2200.25,2200.25,2200.00,2200.00,60,106,166.00
11/30/2016,05:38,2200.00,2200.25,2200.00,2200.00,113,112,225.00
11/30/2016,05:39,2200.25,2200.25,2200.00,2200.00,1,550,551.00
11/30/2016,05:40,2199.75,2200.00,2199.75,2200.00,8,18,26.00
11/30/2016,05:41,2199.75,2200.00,2199.75,2199.75,23,52,75.00
11/30/2016,05:42,2199.75,2200.00,2199.75,2200.00,29,8,37.00
11/30/2016,05:43,2200.00,2200.00,2199.50,2199.75,379,156,535.00
11/30/2016,05:44,2199.75,2200.00,2199.75,2199.75,393,13,406.00
11/30/2016,05:45,2199.75,2200.25,2199.75,2200.25,266,12,278.00
11/30/2016,05:46,2200.25,2200.25,2199.50,2199.50,363,452,815.00
11/30/2016,05:47,2199.75,2199.75,2199.00,2199.00,33,957,990.00
11/30/2016,05:48,2199.00,2199.50,2199.00,2199.25,438,21,459.00
11/30/2016,05:49,2199.50,2199.75,2199.25,2199.25,62,66,128.00
11/30/2016,05:50,2199.25,2199.50,2199.25,2199.50,1,437,438.00
11/30/2016,05:51,2199.50,2199.50,2199.25,2199.25,168,4,172.00
11/30/2016,05:52,2199.50,2199.50,2199.25,2199.25,40,13,53.00
11/30/2016,05:53,2199.25,2199.50,2199.00,2199.25,42,403,445.00
11/30/2016,05:54,2199.25,2199.50,2199.00,2199.25,32,77,109.00
11/30/2016,05:55,2199.00,2199.25,2198.75,2199.00,93,224,317.00
11/30/2016,05:56,2199.00,2199.00,2198.75,2199.00,167,11,178.00
11/30/2016,05:57,2199.00,2199.00,2198.75,2199.00,158,192,350.00
11/30/2016,05:58,2198.75,2199.25,2198.75,2198.75,37,95,132.00
11/30/2016,05:59,2199.00,2199.50,2199.00,2199.50,413,14,427.00
11/30/2016,06:00,2199.50,2199.50,2199.25,2199.50,341,28,369.00
11/30/2016,06:01,2199.25,2199.50,2199.00,2199.25,177,52,229.00
11/30/2016,06:02,2199.25,2199.50,2199.00,2199.50,378,29,407.00
11/30/2016,06:03,2199.25,2199.75,2199.25,2199.75,118,15,133.00
11/30/2016,06:04,2199.75,2200.00,2199.50,2199.75,705,442,1147.00
11/30/2016,06:05,2199.75,2200.00,2199.75,2199.75,151,48,199.00
11/30/2016,06:06,2199.75,2200.00,2199.50,2199.75,442,248,690.00
11/30/2016,06:07,2199.75,2200.25,2199.75,2200.25,355,198,553.00
11/30/2016,06:08,2200.00,2200.25,2200.00,2200.25,79,19,98.00
11/30/2016,06:09,2200.25,2200.50,2200.00,2200.00,243,733,976.00
11/30/2016,06:10,2200.00,2200.00,2199.50,2199.50,12,278,290.00
11/30/2016,06:11,2199.75,2199.75,2199.50,2199.50,18,31,49.00
11/30/2016,06:12,2199.50,2199.75,2199.50,2199.75,9,36,45.00
11/30/2016,06:13,2199.75,2199.75,2199.25,2199.50,228,298,526.00
11/30/2016,06:14,2199.50,2199.75,2199.25,2199.50,87,126,213.00
11/30/2016,06:15,2199.25,2200.00,2199.25,2200.00,436,83,519.00
11/30/2016,06:16,2200.00,2200.00,2199.25,2199.25,187,589,776.00
11/30/2016,06:17,2199.25,2199.50,2199.00,2199.00,480,445,925.00
11/30/2016,06:18,2199.25,2199.50,2199.25,2199.50,684,358,1042.00
11/30/2016,06:19,2199.50,2199.75,2199.50,2199.75,634,21,655.00
11/30/2016,06:20,2200.00,2200.00,2199.50,2199.50,219,557,776.00
11/30/2016,06:21,2199.50,2199.50,2199.00,2199.00,91,493,584.00
11/30/2016,06:22,2199.25,2199.25,2199.00,2199.25,25,315,340.00
11/30/2016,06:23,2199.00,2199.25,2198.75,2198.75,27,345,372.00
11/30/2016,06:24,2199.00,2199.25,2198.75,2199.00,242,147,389.00
11/30/2016,06:25,2199.00,2199.25,2198.75,2199.00,197,984,1181.00
11/30/2016,06:26,2199.00,2199.25,2198.50,2198.75,148,187,335.00
11/30/2016,06:27,2198.75,2199.00,2198.75,2199.00,26,157,183.00
11/30/2016,06:28,2199.00,2199.00,2198.75,2198.75,31,73,104.00
11/30/2016,06:29,2198.75,2199.25,2198.50,2198.50,222,432,654.00
11/30/2016,06:30,2198.50,2199.00,2198.50,2198.75,240,169,409.00
11/30/2016,06:31,2199.00,2199.25,2198.75,2199.25,199,93,292.00
11/30/2016,06:32,2199.00,2199.25,2199.00,2199.00,298,230,528.00
11/30/2016,06:33,2199.25,2199.25,2198.75,2199.00,74,119,193.00
11/30/2016,06:34,2198.75,2199.25,2198.75,2199.00,72,14,86.00
11/30/2016,06:35,2199.00,2199.25,2199.00,2199.00,3,230,233.00
11/30/2016,06:36,2198.75,2199.50,2198.75,2199.25,245,262,507.00
11/30/2016,06:37,2199.25,2199.50,2199.00,2199.50,439,43,482.00
11/30/2016,06:38,2199.25,2199.50,2199.25,2199.25,236,98,334.00
11/30/2016,06:39,2199.25,2199.50,2199.00,2199.00,86,240,326.00
11/30/2016,06:40,2199.25,2199.25,2199.00,2199.00,91,171,262.00
11/30/2016,06:41,2199.00,2199.25,2198.75,2199.00,103,202,305.00
11/30/2016,06:42,2199.00,2199.25,2198.75,2199.00,209,67,276.00
11/30/2016,06:43,2199.25,2199.25,2199.00,2199.25,24,120,144.00
11/30/2016,06:44,2199.00,2199.25,2199.00,2199.00,52,21,73.00
11/30/2016,06:45,2199.25,2199.75,2199.00,2199.50,618,204,822.00
11/30/2016,06:46,2199.25,2200.00,2199.25,2199.75,575,295,870.00
11/30/2016,06:47,2199.75,2199.75,2199.25,2199.25,130,215,345.00
11/30/2016,06:48,2199.50,2199.75,2199.25,2199.75,360,187,547.00
11/30/2016,06:49,2199.75,2199.75,2199.25,2199.50,54,131,185.00
11/30/2016,06:50,2199.25,2199.50,2199.00,2199.25,70,235,305.00
11/30/2016,06:51,2199.25,2199.50,2199.25,2199.50,9,23,32.00
11/30/2016,06:52,2199.25,2199.75,2199.25,2199.75,513,51,564.00
11/30/2016,06:53,2199.75,2200.25,2199.75,2200.25,1240,10,1250.00
11/30/2016,06:54,2200.00,2200.75,2199.75,2200.00,1399,2903,4302.00
11/30/2016,06:55,2200.00,2200.25,2199.75,2200.25,784,762,1546.00
11/30/2016,06:56,2200.25,2200.25,2199.75,2200.00,230,263,493.00
11/30/2016,06:57,2200.00,2200.00,2199.75,2200.00,660,11,671.00
11/30/2016,06:58,2200.00,2200.25,2200.00,2200.00,160,269,429.00
11/30/2016,06:59,2199.75,2200.50,2199.75,2200.25,846,109,955.00
11/30/2016,07:00,2200.00,2200.50,2200.00,2200.25,751,606,1357.00
11/30/2016,07:01,2200.50,2200.75,2200.25,2200.75,711,29,740.00
11/30/2016,07:02,2200.75,2201.50,2200.50,2201.25,1702,929,2631.00
11/30/2016,07:03,2201.50,2201.50,2200.75,2201.00,174,588,762.00
11/30/2016,07:04,2201.00,2201.75,2201.00,2201.50,2209,193,2402.00
11/30/2016,07:05,2201.75,2202.00,2201.50,2201.75,845,701,1546.00
11/30/2016,07:06,2202.00,2204.00,2201.75,2202.75,6572,3000,9572.00
11/30/2016,07:07,2202.75,2202.75,2202.25,2202.25,977,2464,3441.00
11/30/2016,07:08,2202.50,2202.75,2201.75,2202.00,1068,1484,2552.00
11/30/2016,07:09,2202.25,2202.25,2201.00,2201.25,514,2329,2843.00
11/30/2016,07:10,2201.25,2201.50,2201.00,2201.00,780,567,1347.00
11/30/2016,07:11,2201.25,2201.75,2201.00,2201.50,532,673,1205.00
11/30/2016,07:12,2201.75,2202.00,2201.50,2201.75,881,620,1501.00
11/30/2016,07:13,2201.75,2201.75,2201.50,2201.50,336,320,656.00
11/30/2016,07:14,2201.50,2201.75,2201.25,2201.50,843,408,1251.00
11/30/2016,07:15,2201.75,2202.25,2201.50,2202.25,1614,514,2128.00
11/30/2016,07:16,2202.25,2202.50,2201.75,2202.00,1075,579,1654.00
11/30/2016,07:17,2202.00,2202.50,2201.75,2202.50,1162,212,1374.00
11/30/2016,07:18,2202.50,2202.75,2202.25,2202.75,1035,82,1117.00
11/30/2016,07:19,2202.75,2202.75,2202.50,2202.75,178,345,523.00
11/30/2016,07:20,2202.75,2202.75,2202.25,2202.50,235,344,579.00
11/30/2016,07:21,2202.75,2202.75,2202.25,2202.75,623,636,1259.00
11/30/2016,07:22,2202.75,2202.75,2202.25,2202.50,969,1145,2114.00
11/30/2016,07:23,2202.50,2202.75,2202.25,2202.25,353,933,1286.00
11/30/2016,07:24,2202.50,2202.75,2202.25,2202.25,686,732,1418.00
11/30/2016,07:25,2202.50,2202.50,2202.00,2202.50,448,583,1031.00
11/30/2016,07:26,2202.50,2202.50,2202.00,2202.25,732,866,1598.00
11/30/2016,07:27,2202.25,2202.25,2201.75,2202.00,267,325,592.00
11/30/2016,07:28,2202.25,2202.25,2201.75,2202.00,182,826,1008.00
11/30/2016,07:29,2202.00,2202.00,2201.25,2201.50,1679,1871,3550.00
11/30/2016,07:30,2201.50,2202.00,2201.00,2201.25,1419,2570,3989.00
11/30/2016,07:31,2201.50,2201.75,2200.75,2201.50,6744,7098,13842.00
11/30/2016,07:32,2201.50,2201.50,2200.25,2200.50,4144,7298,11442.00
11/30/2016,07:33,2200.50,2201.00,2200.25,2200.50,3115,3425,6540.00
11/30/2016,07:34,2200.50,2201.75,2200.25,2201.50,3971,2798,6769.00
11/30/2016,07:35,2201.25,2201.50,2200.75,2201.25,1902,3705,5607.00
11/30/2016,07:36,2201.00,2202.75,2200.75,2202.50,6315,2931,9246.00
11/30/2016,07:37,2202.50,2202.50,2201.50,2201.50,1393,3192,4585.00
11/30/2016,07:38,2201.50,2202.75,2201.50,2202.50,2790,1382,4172.00
11/30/2016,07:39,2202.50,2202.75,2201.50,2201.75,1322,3862,5184.00
11/30/2016,07:40,2201.50,2202.50,2201.50,2202.25,1190,732,1922.00
11/30/2016,07:41,2202.25,2203.25,2202.25,2202.50,4027,2014,6041.00
11/30/2016,07:42,2202.75,2202.75,2202.25,2202.50,726,981,1707.00
11/30/2016,07:43,2202.75,2203.25,2202.50,2203.00,1713,1730,3443.00
11/30/2016,07:44,2203.00,2203.00,2202.25,2202.25,1128,2915,4043.00
11/30/2016,07:45,2202.25,2203.00,2202.25,2202.50,2537,2807,5344.00
11/30/2016,07:46,2202.75,2203.00,2202.00,2202.00,2634,3022,5656.00
11/30/2016,07:47,2202.00,2202.50,2201.75,2202.25,3563,2585,6148.00
11/30/2016,07:48,2202.25,2202.75,2202.00,2202.25,2083,2556,4639.00
11/30/2016,07:49,2202.50,2202.50,2201.00,2201.25,2146,4017,6163.00
11/30/2016,07:50,2201.25,2201.75,2201.00,2201.50,2404,2325,4729.00
11/30/2016,07:51,2201.50,2201.75,2200.50,2200.50,1774,3205,4979.00
11/30/2016,07:52,2200.50,2200.75,2199.75,2200.00,3708,5161,8869.00
11/30/2016,07:53,2200.00,2200.00,2199.50,2199.50,2628,3642,6270.00
11/30/2016,07:54,2199.50,2199.75,2199.00,2199.00,2466,3081,5547.00
11/30/2016,07:55,2199.00,2199.50,2198.75,2199.25,3110,1747,4857.00
11/30/2016,07:56,2199.25,2200.00,2199.25,2199.75,3246,2681,5927.00
11/30/2016,07:57,2199.75,2200.00,2199.25,2199.25,1262,2396,3658.00
11/30/2016,07:58,2199.25,2199.50,2199.00,2199.25,1238,1149,2387.00
11/30/2016,07:59,2199.50,2199.50,2199.00,2199.50,1041,502,1543.00
11/30/2016,08:00,2199.25,2199.75,2199.00,2199.50,1428,1406,2834.00
11/30/2016,08:01,2199.25,2199.75,2198.75,2199.25,2197,3305,5502.00
11/30/2016,08:02,2199.25,2199.50,2198.75,2199.00,2423,1020,3443.00
11/30/2016,08:03,2199.00,2199.00,2197.75,2198.00,3907,5025,8932.00
11/30/2016,08:04,2198.00,2198.50,2197.75,2197.75,1552,2001,3553.00
11/30/2016,08:05,2198.00,2198.25,2197.50,2197.50,1480,2260,3740.00
11/30/2016,08:06,2197.50,2198.50,2197.50,2198.50,2251,1854,4105.00
11/30/2016,08:07,2198.50,2198.75,2198.00,2198.50,2827,2037,4864.00
11/30/2016,08:08,2198.50,2199.75,2198.50,2199.50,3047,2579,5626.00
11/30/2016,08:09,2199.50,2199.75,2198.75,2198.75,763,4149,4912.00
11/30/2016,08:10,2199.00,2201.00,2198.75,2200.25,9273,3564,12837.00
11/30/2016,08:11,2200.50,2200.75,2200.00,2200.25,3081,6506,9587.00
11/30/2016,08:12,2200.25,2200.50,2199.75,2200.00,3043,3215,6258.00
11/30/2016,08:13,2200.00,2200.25,2199.50,2200.00,1968,1128,3096.00
11/30/2016,08:14,2200.00,2200.50,2199.75,2200.00,1147,3517,4664.00
11/30/2016,08:15,2199.75,2200.00,2199.00,2199.25,3023,2671,5694.00
11/30/2016,08:16,2199.50,2199.50,2199.00,2199.25,2322,1468,3790.00
11/30/2016,08:17,2199.25,2199.25,2197.75,2197.75,1638,4579,6217.00
11/30/2016,08:18,2197.75,2198.00,2196.50,2197.00,1645,6240,7885.00
11/30/2016,08:19,2196.75,2197.50,2196.75,2196.75,2745,2643,5388.00
11/30/2016,08:20,2197.00,2197.25,2196.50,2196.50,1332,1503,2835.00
11/30/2016,08:21,2196.50,2196.75,2196.00,2196.50,3078,2829,5907.00
11/30/2016,08:22,2196.50,2197.25,2196.50,2197.00,2508,1056,3564.00
11/30/2016,08:23,2197.00,2197.00,2194.75,2195.00,2852,8130,10982.00
11/30/2016,08:24,2195.00,2195.50,2194.50,2195.50,5845,3372,9217.00
11/30/2016,08:25,2195.50,2195.75,2194.75,2195.00,3217,2563,5780.00
11/30/2016,08:26,2194.75,2196.00,2194.50,2195.50,5113,3801,8914.00
11/30/2016,08:27,2195.50,2195.75,2194.25,2194.75,4542,6334,10876.00
11/30/2016,08:28,2194.75,2195.75,2194.50,2195.50,3432,1837,5269.00
11/30/2016,08:29,2195.75,2195.75,2195.25,2195.75,1181,2675,3856.00
11/30/2016,08:30,2195.50,2196.00,2195.25,2196.00,2117,2563,4680.00
11/30/2016,08:31,2196.00,2196.00,2195.50,2195.75,1852,2565,4417.00
11/30/2016,08:32,2195.50,2196.50,2195.50,2196.50,4532,2152,6684.00
11/30/2016,08:33,2196.50,2197.25,2196.25,2196.75,2178,1452,3630.00
11/30/2016,08:34,2197.00,2197.00,2196.00,2196.50,2374,3329,5703.00
11/30/2016,08:35,2196.75,2197.00,2196.50,2196.50,2145,1296,3441.00
11/30/2016,08:36,2196.50,2197.00,2196.00,2196.25,2678,3106,5784.00
11/30/2016,08:37,2196.00,2197.25,2196.00,2197.00,3438,661,4099.00
11/30/2016,08:38,2197.00,2197.25,2196.75,2197.00,609,2058,2667.00
11/30/2016,08:39,2197.25,2198.25,2197.00,2197.50,4678,2362,7040.00
11/30/2016,08:40,2197.75,2198.00,2197.25,2197.25,864,1571,2435.00
11/30/2016,08:41,2197.25,2197.50,2197.00,2197.00,705,771,1476.00
11/30/2016,08:42,2197.25,2197.50,2197.00,2197.50,1472,1803,3275.00
11/30/2016,08:43,2197.25,2197.75,2197.25,2197.50,626,426,1052.00
11/30/2016,08:44,2197.50,2198.25,2197.25,2197.50,1862,1363,3225.00
11/30/2016,08:45,2197.50,2197.75,2197.25,2197.25,633,1061,1694.00
11/30/2016,08:46,2197.50,2197.50,2197.00,2197.00,1583,731,2314.00
11/30/2016,08:47,2197.00,2197.25,2196.75,2197.25,1686,1205,2891.00
11/30/2016,08:48,2197.00,2197.75,2197.00,2197.75,2926,483,3409.00
11/30/2016,08:49,2197.75,2198.25,2197.50,2197.75,1443,1407,2850.00
11/30/2016,08:50,2197.75,2198.25,2197.50,2197.75,641,1734,2375.00
11/30/2016,08:51,2197.75,2198.00,2197.50,2197.75,1564,999,2563.00
11/30/2016,08:52,2198.00,2198.00,2197.50,2197.50,237,433,670.00
11/30/2016,08:53,2197.50,2197.75,2197.25,2197.50,239,773,1012.00
11/30/2016,08:54,2197.50,2198.00,2197.00,2197.00,889,1376,2265.00
11/30/2016,08:55,2197.00,2197.50,2197.00,2197.50,2372,348,2720.00
11/30/2016,08:56,2197.50,2198.00,2197.25,2197.75,1398,2468,3866.00
11/30/2016,08:57,2197.50,2197.75,2197.00,2197.50,1309,1703,3012.00
11/30/2016,08:58,2197.75,2198.00,2197.50,2197.75,1169,811,1980.00
11/30/2016,08:59,2198.00,2198.00,2197.00,2197.25,1300,1986,3286.00
11/30/2016,09:00,2197.25,2197.50,2196.75,2197.25,1833,1434,3267.00
11/30/2016,09:01,2197.00,2197.50,2196.75,2197.00,1430,1862,3292.00
11/30/2016,09:02,2196.75,2197.00,2196.50,2196.75,1822,1983,3805.00
11/30/2016,09:03,2196.75,2197.00,2196.50,2196.50,663,1226,1889.00
11/30/2016,09:04,2196.75,2196.75,2196.50,2196.50,1436,780,2216.00
11/30/2016,09:05,2196.50,2197.00,2196.25,2196.75,2390,764,3154.00
11/30/2016,09:06,2196.75,2196.75,2196.50,2196.75,559,1163,1722.00
11/30/2016,09:07,2196.75,2197.75,2196.50,2197.75,2120,1324,3444.00
11/30/2016,09:08,2197.75,2199.00,2197.50,2198.50,5832,2425,8257.00
11/30/2016,09:09,2198.50,2199.00,2198.25,2198.75,2232,1950,4182.00
11/30/2016,09:10,2198.75,2199.25,2198.50,2199.00,1205,2455,3660.00
11/30/2016,09:11,2199.00,2199.75,2198.75,2199.25,4539,4041,8580.00
11/30/2016,09:12,2199.50,2199.50,2198.75,2199.00,1811,1436,3247.00
11/30/2016,09:13,2199.00,2199.00,2198.50,2199.00,1522,1610,3132.00
11/30/2016,09:14,2199.00,2199.25,2198.75,2199.00,1571,684,2255.00
11/30/2016,09:15,2199.00,2199.25,2198.75,2198.75,1200,658,1858.00
11/30/2016,09:16,2199.00,2199.25,2198.50,2198.75,1210,2779,3989.00
11/30/2016,09:17,2198.75,2199.50,2198.75,2199.00,2147,1746,3893.00
11/30/2016,09:18,2198.75,2199.00,2198.50,2199.00,2311,919,3230.00
11/30/2016,09:19,2199.00,2199.75,2198.75,2199.25,1762,2642,4404.00
11/30/2016,09:20,2199.25,2199.50,2198.75,2199.00,1341,1740,3081.00
11/30/2016,09:21,2199.00,2199.50,2198.75,2199.25,1970,2070,4040.00
11/30/2016,09:22,2199.25,2200.25,2199.25,2200.00,4612,959,5571.00
11/30/2016,09:23,2200.00,2200.00,2199.25,2199.25,497,2284,2781.00
11/30/2016,09:24,2199.25,2199.50,2199.00,2199.25,2185,226,2411.00
11/30/2016,09:25,2199.25,2199.50,2198.50,2198.75,2522,2252,4774.00
11/30/2016,09:26,2198.75,2198.75,2198.25,2198.25,2224,2505,4729.00
11/30/2016,09:27,2198.50,2198.75,2198.00,2198.25,1133,2712,3845.00
11/30/2016,09:28,2198.00,2198.00,2196.75,2197.00,2227,3892,6119.00
11/30/2016,09:29,2196.75,2197.00,2196.25,2196.50,3202,2444,5646.00
11/30/2016,09:30,2196.50,2197.25,2196.00,2196.00,3051,3317,6368.00
11/30/2016,09:31,2196.00,2197.00,2196.00,2196.25,2273,1662,3935.00
11/30/2016,09:32,2196.25,2196.25,2194.75,2195.75,3476,4150,7626.00
11/30/2016,09:33,2195.50,2196.50,2195.25,2196.50,3145,2329,5474.00
11/30/2016,09:34,2196.50,2196.75,2196.25,2196.50,1520,1486,3006.00
11/30/2016,09:35,2196.25,2197.00,2196.25,2196.50,1677,2451,4128.00
11/30/2016,09:36,2196.50,2197.00,2196.00,2196.25,1598,2678,4276.00
11/30/2016,09:37,2196.25,2197.00,2195.75,2197.00,2112,1153,3265.00
11/30/2016,09:38,2196.75,2197.25,2196.75,2197.25,2379,1046,3425.00
11/30/2016,09:39,2197.00,2197.50,2196.75,2197.25,1431,365,1796.00
11/30/2016,09:40,2197.25,2198.00,2197.00,2197.50,3701,2773,6474.00
11/30/2016,09:41,2197.25,2197.75,2197.00,2197.50,727,1699,2426.00
11/30/2016,09:42,2197.50,2198.00,2197.50,2197.50,587,1429,2016.00
11/30/2016,09:43,2197.75,2198.25,2197.75,2198.00,1822,1051,2873.00
11/30/2016,09:44,2198.25,2198.25,2197.75,2198.00,2877,983,3860.00
11/30/2016,09:45,2198.25,2198.25,2197.25,2197.50,1266,1582,2848.00
11/30/2016,09:46,2197.75,2197.75,2197.00,2197.25,667,1139,1806.00
11/30/2016,09:47,2197.25,2197.50,2196.75,2197.00,514,803,1317.00
11/30/2016,09:48,2197.00,2197.50,2196.75,2196.75,1921,1545,3466.00
11/30/2016,09:49,2196.75,2197.50,2196.50,2197.50,2263,2093,4356.00
11/30/2016,09:50,2197.50,2198.00,2197.25,2197.25,1059,3043,4102.00
11/30/2016,09:51,2197.25,2197.50,2196.25,2196.25,1608,1628,3236.00
11/30/2016,09:52,2196.50,2196.75,2196.00,2196.75,1606,887,2493.00
11/30/2016,09:53,2196.75,2197.50,2196.25,2197.00,3894,1831,5725.00
11/30/2016,09:54,2197.25,2197.25,2196.25,2196.75,518,3222,3740.00
11/30/2016,09:55,2196.75,2197.25,2196.75,2196.75,829,1213,2042.00
11/30/2016,09:56,2196.75,2197.00,2196.25,2196.50,2197,1120,3317.00
11/30/2016,09:57,2196.50,2196.50,2195.75,2196.00,951,1525,2476.00
11/30/2016,09:58,2196.25,2196.50,2195.75,2195.75,2853,1587,4440.00
11/30/2016,09:59,2196.00,2196.25,2195.75,2196.00,1810,2129,3939.00
11/30/2016,10:00,2196.00,2196.25,2195.25,2195.75,976,2580,3556.00
11/30/2016,10:01,2195.75,2196.50,2195.50,2195.50,1472,1885,3357.00
11/30/2016,10:02,2195.50,2196.00,2194.75,2195.75,1941,2824,4765.00
11/30/2016,10:03,2195.75,2196.50,2195.75,2196.00,2655,401,3056.00
11/30/2016,10:04,2196.25,2196.25,2195.75,2196.25,770,1733,2503.00
11/30/2016,10:05,2196.25,2196.25,2195.50,2195.50,255,1546,1801.00
11/30/2016,10:06,2195.50,2195.75,2195.25,2195.25,1606,670,2276.00
11/30/2016,10:07,2195.25,2195.25,2194.50,2194.75,577,1278,1855.00
11/30/2016,10:08,2194.75,2194.75,2194.00,2194.25,2170,4057,6227.00
11/30/2016,10:09,2194.25,2194.75,2194.00,2194.75,1404,488,1892.00
11/30/2016,10:10,2194.75,2195.00,2194.50,2194.50,807,1339,2146.00
11/30/2016,10:11,2194.50,2194.75,2194.50,2194.75,494,289,783.00
11/30/2016,10:12,2194.75,2195.25,2194.50,2195.25,1739,908,2647.00
11/30/2016,10:13,2195.25,2195.50,2194.75,2195.25,669,721,1390.00
11/30/2016,10:14,2195.25,2195.50,2194.75,2194.75,396,587,983.00
11/30/2016,10:15,2194.75,2195.00,2194.00,2194.00,574,2310,2884.00
11/30/2016,10:16,2194.25,2194.50,2193.75,2194.00,1762,1195,2957.00
11/30/2016,10:17,2194.00,2194.75,2194.00,2194.25,1754,885,2639.00
11/30/2016,10:18,2194.25,2194.75,2194.25,2194.25,714,1338,2052.00
11/30/2016,10:19,2194.25,2195.50,2194.25,2195.50,2220,1164,3384.00
11/30/2016,10:20,2195.25,2195.50,2195.00,2195.50,1261,1312,2573.00
11/30/2016,10:21,2195.50,2196.00,2195.25,2195.75,2710,973,3683.00
11/30/2016,10:22,2195.75,2196.00,2195.50,2195.75,1275,187,1462.00
11/30/2016,10:23,2195.75,2196.25,2195.75,2195.75,684,1319,2003.00
11/30/2016,10:24,2195.75,2196.00,2195.50,2195.50,497,1291,1788.00
11/30/2016,10:25,2195.50,2196.00,2195.50,2195.75,1946,412,2358.00
11/30/2016,10:26,2195.75,2195.75,2195.25,2195.75,295,674,969.00
11/30/2016,10:27,2195.50,2195.75,2195.25,2195.25,667,388,1055.00
11/30/2016,10:28,2195.50,2195.50,2195.00,2195.50,274,673,947.00
11/30/2016,10:29,2195.50,2195.50,2194.75,2195.00,337,1391,1728.00
11/30/2016,10:30,2194.75,2195.25,2194.75,2194.75,1223,1508,2731.00
11/30/2016,10:31,2195.00,2195.25,2194.50,2195.00,1057,755,1812.00
11/30/2016,10:32,2195.00,2195.00,2194.75,2194.75,865,281,1146.00
11/30/2016,10:33,2194.50,2195.00,2194.50,2195.00,839,227,1066.00
11/30/2016,10:34,2194.75,2195.25,2194.75,2195.25,374,337,711.00
11/30/2016,10:35,2195.00,2196.00,2195.00,2195.75,1184,361,1545.00
11/30/2016,10:36,2195.50,2195.75,2195.50,2195.50,198,1145,1343.00
11/30/2016,10:37,2195.75,2195.75,2195.25,2195.50,687,543,1230.00
11/30/2016,10:38,2195.50,2196.00,2195.50,2195.75,353,653,1006.00
11/30/2016,10:39,2195.50,2196.00,2195.50,2195.75,464,1165,1629.00
11/30/2016,10:40,2196.00,2196.00,2195.25,2195.25,56,712,768.00
11/30/2016,10:41,2195.25,2196.00,2195.25,2196.00,1208,28,1236.00
11/30/2016,10:42,2196.00,2196.25,2195.75,2196.00,375,592,967.00
11/30/2016,10:43,2195.75,2196.25,2195.75,2196.00,708,1081,1789.00
11/30/2016,10:44,2196.00,2196.25,2196.00,2196.00,104,448,552.00
11/30/2016,10:45,2196.00,2196.25,2195.75,2196.00,174,1206,1380.00
11/30/2016,10:46,2196.00,2196.25,2196.00,2196.00,142,70,212.00
11/30/2016,10:47,2196.00,2197.00,2196.00,2196.50,2087,311,2398.00
11/30/2016,10:48,2196.25,2196.50,2195.75,2195.75,115,1029,1144.00
11/30/2016,10:49,2195.75,2195.75,2195.50,2195.75,58,980,1038.00
11/30/2016,10:50,2195.75,2196.00,2195.25,2196.00,1745,315,2060.00
11/30/2016,10:51,2196.00,2196.00,2195.50,2195.75,436,207,643.00
11/30/2016,10:52,2196.00,2196.00,2195.25,2195.75,2346,1238,3584.00
11/30/2016,10:53,2195.50,2195.75,2195.25,2195.50,498,1430,1928.00
11/30/2016,10:54,2195.50,2195.75,2195.50,2195.50,78,97,175.00
11/30/2016,10:55,2195.50,2195.75,2195.25,2195.50,344,655,999.00
11/30/2016,10:56,2195.75,2196.00,2195.25,2196.00,414,285,699.00
11/30/2016,10:57,2195.75,2196.00,2195.50,2195.50,625,375,1000.00
11/30/2016,10:58,2195.75,2196.25,2195.50,2196.00,808,357,1165.00
11/30/2016,10:59,2196.25,2196.25,2196.00,2196.25,30,1345,1375.00
11/30/2016,11:00,2196.25,2196.50,2196.00,2196.25,726,534,1260.00
11/30/2016,11:01,2196.50,2196.75,2196.25,2196.25,513,1342,1855.00
11/30/2016,11:02,2196.50,2196.75,2196.25,2196.50,838,848,1686.00
11/30/2016,11:03,2196.50,2196.75,2196.25,2196.25,264,861,1125.00
11/30/2016,11:04,2196.25,2196.50,2196.00,2196.00,42,849,891.00
11/30/2016,11:05,2196.25,2196.25,2196.00,2196.25,12,302,314.00
11/30/2016,11:06,2196.25,2196.25,2195.75,2196.00,876,829,1705.00
11/30/2016,11:07,2195.75,2196.50,2195.75,2196.25,1218,241,1459.00
11/30/2016,11:08,2196.50,2196.50,2195.75,2196.00,146,1244,1390.00
11/30/2016,11:09,2196.00,2196.25,2196.00,2196.00,479,88,567.00
11/30/2016,11:10,2196.25,2196.75,2196.25,2196.50,1265,393,1658.00
11/30/2016,11:11,2196.50,2196.75,2196.25,2196.50,583,678,1261.00
11/30/2016,11:12,2196.50,2196.50,2196.25,2196.25,11,577,588.00
11/30/2016,11:13,2196.50,2196.75,2196.25,2196.50,357,439,796.00
11/30/2016,11:14,2196.75,2197.00,2196.50,2196.75,536,514,1050.00
11/30/2016,11:15,2196.75,2197.00,2196.75,2197.00,1170,364,1534.00
11/30/2016,11:16,2197.25,2197.25,2196.75,2196.75,1936,1124,3060.00
11/30/2016,11:17,2196.75,2197.25,2196.75,2197.00,601,1402,2003.00
11/30/2016,11:18,2196.75,2197.00,2196.75,2197.00,750,14,764.00
11/30/2016,11:19,2197.00,2197.25,2196.75,2197.25,218,9,227.00
11/30/2016,11:20,2197.25,2197.75,2197.00,2197.50,2447,366,2813.00
11/30/2016,11:21,2197.50,2197.50,2197.25,2197.25,176,1068,1244.00
11/30/2016,11:22,2197.25,2197.50,2197.00,2197.00,240,1212,1452.00
11/30/2016,11:23,2197.00,2197.25,2197.00,2197.00,25,243,268.00
11/30/2016,11:24,2196.75,2197.00,2196.75,2196.75,23,366,389.00
11/30/2016,11:25,2196.75,2197.50,2196.75,2197.50,1524,855,2379.00
11/30/2016,11:26,2197.50,2197.75,2197.25,2197.50,806,682,1488.00
11/30/2016,11:27,2197.50,2198.25,2197.25,2198.00,2122,866,2988.00
11/30/2016,11:28,2198.00,2198.00,2197.25,2197.25,10,374,384.00
11/30/2016,11:29,2197.50,2197.50,2196.75,2197.00,266,874,1140.00
11/30/2016,11:30,2197.25,2197.25,2197.00,2197.00,17,274,291.00
11/30/2016,11:31,2197.00,2197.25,2197.00,2197.25,122,801,923.00
11/30/2016,11:32,2197.25,2197.50,2196.75,2197.00,924,1106,2030.00
11/30/2016,11:33,2197.00,2197.50,2197.00,2197.50,436,2,438.00
11/30/2016,11:34,2197.50,2197.50,2197.25,2197.25,299,652,951.00
11/30/2016,11:35,2197.00,2197.50,2197.00,2197.50,419,3,422.00
11/30/2016,11:36,2197.50,2197.50,2197.00,2197.00,1296,669,1965.00
11/30/2016,11:37,2197.25,2197.25,2197.00,2197.00,26,550,576.00
11/30/2016,11:38,2197.00,2197.50,2196.75,2197.25,704,177,881.00
11/30/2016,11:39,2197.25,2197.50,2197.00,2197.00,446,504,950.00
11/30/2016,11:40,2197.00,2197.25,2196.75,2196.75,12,1603,1615.00
11/30/2016,11:41,2196.75,2197.00,2196.25,2196.25,808,822,1630.00
11/30/2016,11:42,2196.25,2196.75,2196.25,2196.50,632,709,1341.00
11/30/2016,11:43,2196.25,2196.50,2196.00,2196.50,855,504,1359.00
11/30/2016,11:44,2196.25,2196.50,2196.00,2196.25,611,244,855.00
11/30/2016,11:45,2196.50,2196.75,2196.25,2196.25,552,2483,3035.00
11/30/2016,11:46,2196.50,2196.75,2196.25,2196.75,1049,138,1187.00
11/30/2016,11:47,2197.00,2197.25,2196.50,2196.50,347,924,1271.00
11/30/2016,11:48,2196.50,2197.00,2196.50,2197.00,383,43,426.00
11/30/2016,11:49,2197.00,2197.50,2196.50,2197.50,2835,1045,3880.00
11/30/2016,11:50,2197.50,2197.75,2197.25,2197.75,824,805,1629.00
11/30/2016,11:51,2197.75,2198.25,2197.50,2197.75,1774,996,2770.00
11/30/2016,11:52,2198.00,2198.25,2197.50,2197.50,888,1608,2496.00
11/30/2016,11:53,2197.50,2197.75,2197.00,2197.25,127,1466,1593.00
11/30/2016,11:54,2197.00,2197.25,2197.00,2197.25,670,44,714.00
11/30/2016,11:55,2197.25,2197.50,2197.00,2197.00,586,208,794.00
11/30/2016,11:56,2197.25,2197.50,2197.00,2197.50,672,377,1049.00
11/30/2016,11:57,2197.50,2197.50,2197.00,2197.50,805,381,1186.00
11/30/2016,11:58,2197.50,2197.75,2197.25,2197.50,832,245,1077.00
11/30/2016,11:59,2197.25,2197.25,2196.75,2197.00,1652,1002,2654.00
11/30/2016,12:00,2197.00,2197.00,2196.75,2196.75,1740,144,1884.00
11/30/2016,12:01,2197.00,2197.25,2196.25,2196.25,485,2062,2547.00
11/30/2016,12:02,2196.25,2196.50,2195.50,2195.50,79,1767,1846.00
11/30/2016,12:03,2195.50,2196.00,2195.25,2195.25,1292,1040,2332.00
11/30/2016,12:04,2195.25,2195.50,2195.00,2195.25,125,870,995.00
11/30/2016,12:05,2195.25,2195.50,2194.75,2195.25,427,1785,2212.00
11/30/2016,12:06,2195.00,2195.25,2194.25,2194.50,1425,2430,3855.00
11/30/2016,12:07,2194.50,2194.75,2192.75,2193.25,1859,6717,8576.00
11/30/2016,12:08,2193.25,2193.50,2192.25,2192.50,3209,3416,6625.00
11/30/2016,12:09,2192.50,2193.00,2192.00,2192.75,3566,4453,8019.00
11/30/2016,12:10,2192.50,2193.25,2192.25,2193.25,2283,1256,3539.00
11/30/2016,12:11,2193.25,2193.25,2192.75,2193.25,1268,1180,2448.00
11/30/2016,12:12,2193.25,2193.75,2193.00,2193.50,1713,900,2613.00
11/30/2016,12:13,2193.50,2193.50,2193.00,2193.00,163,1787,1950.00
11/30/2016,12:14,2193.25,2193.25,2192.50,2192.50,890,1671,2561.00
11/30/2016,12:15,2192.50,2192.75,2192.00,2192.25,1733,1609,3342.00
11/30/2016,12:16,2192.25,2192.25,2191.50,2192.00,1769,2482,4251.00
11/30/2016,12:17,2192.00,2193.00,2192.00,2193.00,2701,1466,4167.00
11/30/2016,12:18,2192.75,2193.00,2192.25,2192.75,1872,579,2451.00
11/30/2016,12:19,2192.75,2193.00,2192.25,2193.00,2878,1715,4593.00
11/30/2016,12:20,2193.00,2193.00,2192.50,2192.50,753,922,1675.00
11/30/2016,12:21,2192.50,2192.75,2192.00,2192.75,1088,1480,2568.00
11/30/2016,12:22,2192.75,2193.50,2192.50,2193.00,4576,2763,7339.00
11/30/2016,12:23,2193.00,2193.25,2192.25,2192.50,1083,2049,3132.00
11/30/2016,12:24,2192.75,2192.75,2191.75,2192.75,1277,1167,2444.00
11/30/2016,12:25,2192.75,2193.00,2192.50,2192.75,1008,638,1646.00
11/30/2016,12:26,2192.50,2192.75,2191.75,2192.25,1336,1144,2480.00
11/30/2016,12:27,2192.25,2192.75,2191.75,2192.75,1367,1162,2529.00
11/30/2016,12:28,2192.50,2192.75,2192.25,2192.50,276,830,1106.00
11/30/2016,12:29,2192.25,2193.00,2192.25,2192.75,1641,1169,2810.00
11/30/2016,12:30,2192.50,2193.00,2192.50,2192.75,445,583,1028.00
11/30/2016,12:31,2193.00,2193.00,2192.00,2192.00,547,1131,1678.00
11/30/2016,12:32,2192.25,2192.50,2191.75,2191.75,1021,1919,2940.00
11/30/2016,12:33,2192.00,2192.25,2191.50,2191.50,707,1048,1755.00
11/30/2016,12:34,2191.75,2192.00,2191.50,2191.50,876,2063,2939.00
11/30/2016,12:35,2191.75,2191.75,2190.75,2190.75,584,4886,5470.00
11/30/2016,12:36,2190.75,2191.75,2190.50,2191.25,4669,2978,7647.00
11/30/2016,12:37,2191.00,2191.25,2190.50,2190.50,934,1109,2043.00
11/30/2016,12:38,2190.75,2191.50,2190.50,2191.50,2563,336,2899.00
11/30/2016,12:39,2191.50,2191.50,2191.00,2191.50,721,722,1443.00
11/30/2016,12:40,2191.50,2191.50,2190.75,2191.00,143,1096,1239.00
11/30/2016,12:41,2190.75,2191.25,2190.75,2190.75,1207,1328,2535.00
11/30/2016,12:42,2191.00,2191.00,2190.50,2190.75,490,826,1316.00
11/30/2016,12:43,2190.50,2191.00,2190.25,2190.75,943,2224,3167.00
11/30/2016,12:44,2190.75,2191.00,2190.50,2190.75,922,745,1667.00
11/30/2016,12:45,2190.50,2190.75,2190.00,2190.00,417,1980,2397.00
11/30/2016,12:46,2190.25,2190.25,2190.00,2190.00,891,2377,3268.00
11/30/2016,12:47,2190.25,2190.75,2190.25,2190.50,1819,500,2319.00
11/30/2016,12:48,2190.25,2190.75,2190.00,2190.25,1798,1803,3601.00
11/30/2016,12:49,2190.50,2190.75,2190.25,2190.75,2225,561,2786.00
11/30/2016,12:50,2190.50,2190.75,2190.50,2190.75,357,87,444.00
11/30/2016,12:51,2190.75,2191.50,2190.50,2191.00,2100,1804,3904.00
11/30/2016,12:52,2191.25,2191.50,2191.00,2191.25,713,434,1147.00
11/30/2016,12:53,2191.50,2192.25,2191.25,2192.00,2544,1518,4062.00
11/30/2016,12:54,2192.00,2192.00,2191.50,2192.00,762,2476,3238.00
11/30/2016,12:55,2192.00,2192.25,2191.75,2192.25,942,720,1662.00
11/30/2016,12:56,2192.00,2192.25,2191.50,2191.50,444,1639,2083.00
11/30/2016,12:57,2191.75,2192.00,2191.50,2191.75,660,839,1499.00
11/30/2016,12:58,2191.75,2191.75,2191.25,2191.25,147,808,955.00
11/30/2016,12:59,2191.25,2191.75,2191.00,2191.00,1008,1229,2237.00
11/30/2016,13:00,2191.00,2191.25,2190.75,2190.75,332,898,1230.00
11/30/2016,13:01,2191.00,2191.25,2190.75,2191.25,1769,1453,3222.00
11/30/2016,13:02,2191.00,2191.25,2190.50,2191.00,2878,1407,4285.00
11/30/2016,13:03,2190.75,2191.00,2190.50,2190.75,1300,1159,2459.00
11/30/2016,13:04,2190.75,2191.25,2190.50,2191.00,2960,1850,4810.00
11/30/2016,13:05,2190.75,2191.25,2190.75,2190.75,1431,1331,2762.00
11/30/2016,13:06,2190.75,2191.00,2190.25,2190.25,120,1427,1547.00
11/30/2016,13:07,2190.25,2190.50,2190.00,2190.50,1003,1692,2695.00
11/30/2016,13:08,2190.50,2191.50,2190.50,2191.25,1907,1187,3094.00
11/30/2016,13:09,2191.25,2191.25,2189.75,2189.75,1104,3918,5022.00
11/30/2016,13:10,2189.75,2190.00,2189.75,2190.00,1984,868,2852.00
11/30/2016,13:11,2190.25,2190.50,2189.75,2189.75,2313,2717,5030.00
11/30/2016,13:12,2189.75,2190.00,2189.50,2189.50,2001,1904,3905.00
11/30/2016,13:13,2189.50,2191.00,2189.50,2190.75,4049,986,5035.00
11/30/2016,13:14,2191.00,2191.25,2190.75,2191.00,2037,1434,3471.00
11/30/2016,13:15,2191.00,2192.00,2191.00,2192.00,2272,1353,3625.00
11/30/2016,13:16,2192.00,2193.25,2191.50,2193.25,7002,2157,9159.00
11/30/2016,13:17,2193.25,2193.50,2192.75,2193.00,2944,1578,4522.00
11/30/2016,13:18,2192.75,2193.00,2192.50,2192.75,416,1087,1503.00
11/30/2016,13:19,2192.50,2193.00,2192.50,2192.75,475,150,625.00
11/30/2016,13:20,2193.00,2193.00,2192.50,2192.75,466,1446,1912.00
11/30/2016,13:21,2192.75,2193.75,2192.75,2193.75,2422,1240,3662.00
11/30/2016,13:22,2193.50,2193.75,2193.25,2193.50,2597,2331,4928.00
11/30/2016,13:23,2193.50,2194.50,2193.50,2194.50,3970,1082,5052.00
11/30/2016,13:24,2194.25,2195.25,2194.25,2194.50,4176,2879,7055.00
11/30/2016,13:25,2194.50,2194.75,2194.00,2194.25,1739,3580,5319.00
11/30/2016,13:26,2194.00,2194.75,2194.00,2194.25,3079,1237,4316.00
11/30/2016,13:27,2194.50,2195.75,2194.50,2195.50,4031,2451,6482.00
11/30/2016,13:28,2195.50,2195.75,2195.00,2195.25,3330,2970,6300.00
11/30/2016,13:29,2195.25,2195.50,2195.00,2195.00,1361,1296,2657.00
11/30/2016,13:30,2195.00,2195.25,2194.75,2194.75,288,1401,1689.00
11/30/2016,13:31,2194.75,2195.00,2194.50,2194.50,1864,3107,4971.00
11/30/2016,13:32,2194.50,2194.50,2193.50,2194.00,3101,4145,7246.00
11/30/2016,13:33,2193.75,2194.25,2193.75,2194.00,1525,2212,3737.00
11/30/2016,13:34,2194.00,2194.25,2193.25,2193.75,4629,2870,7499.00
11/30/2016,13:35,2193.75,2193.75,2193.25,2193.50,880,2966,3846.00
11/30/2016,13:36,2193.25,2193.75,2193.25,2193.75,1141,1920,3061.00
11/30/2016,13:37,2193.75,2194.00,2193.25,2193.25,1380,1524,2904.00
11/30/2016,13:38,2193.50,2194.00,2193.25,2193.25,2200,2330,4530.00
11/30/2016,13:39,2193.25,2193.75,2193.00,2193.00,2345,1603,3948.00
11/30/2016,13:40,2193.00,2193.75,2193.00,2193.25,4405,1655,6060.00
11/30/2016,13:41,2193.50,2194.00,2193.50,2194.00,1263,555,1818.00
11/30/2016,13:42,2194.00,2194.25,2193.50,2194.00,1198,3480,4678.00
11/30/2016,13:43,2193.75,2193.75,2193.50,2193.75,180,1136,1316.00
11/30/2016,13:44,2193.50,2193.75,2193.00,2193.25,813,2490,3303.00
11/30/2016,13:45,2193.00,2193.25,2192.75,2192.75,278,805,1083.00
11/30/2016,13:46,2192.75,2193.50,2192.50,2192.75,4958,4708,9666.00
11/30/2016,13:47,2192.75,2193.25,2192.75,2192.75,1772,2310,4082.00
11/30/2016,13:48,2192.75,2193.25,2192.50,2193.00,2417,1988,4405.00
11/30/2016,13:49,2192.75,2193.75,2192.75,2193.75,3168,156,3324.00
11/30/2016,13:50,2193.50,2194.00,2193.50,2193.75,880,3514,4394.00
11/30/2016,13:51,2193.50,2194.00,2192.00,2192.25,5044,7743,12787.00
11/30/2016,13:52,2192.00,2192.50,2191.75,2192.25,1849,2501,4350.00
11/30/2016,13:53,2192.25,2192.50,2191.75,2192.25,1001,2642,3643.00
11/30/2016,13:54,2192.00,2192.50,2192.00,2192.25,2459,1366,3825.00
11/30/2016,13:55,2192.25,2193.25,2192.25,2193.00,3015,2524,5539.00
11/30/2016,13:56,2193.00,2193.25,2192.25,2192.25,2496,6687,9183.00
11/30/2016,13:57,2192.25,2192.75,2191.50,2192.00,3051,5208,8259.00
11/30/2016,13:58,2191.75,2192.50,2191.50,2191.50,7078,4373,11451.00
11/30/2016,13:59,2191.75,2191.75,2189.75,2190.25,15854,29285,45139.00
11/30/2016,14:00,2190.25,2190.75,2188.00,2188.25,77998,95715,173713.00
11/30/2016,14:01,2188.25,2190.50,2187.75,2190.00,47398,45443,92841.00
11/30/2016,14:02,2190.00,2190.25,2189.25,2189.75,6337,6835,13172.00
11/30/2016,14:03,2189.75,2189.75,2188.50,2189.25,5276,4975,10251.00
11/30/2016,14:04,2189.00,2189.25,2188.75,2188.75,3700,4081,7781.00
11/30/2016,14:05,2189.00,2189.25,2188.50,2188.50,1624,2889,4513.00
11/30/2016,14:06,2188.50,2189.00,2188.25,2188.75,2795,1656,4451.00
11/30/2016,14:07,2188.75,2188.75,2188.50,2188.50,522,688,1210.00
11/30/2016,14:08,2188.50,2188.75,2188.25,2188.75,1470,1745,3215.00
11/30/2016,14:09,2188.50,2189.25,2188.25,2189.00,3008,2064,5072.00
11/30/2016,14:10,2189.25,2189.50,2189.00,2189.50,2834,1915,4749.00
11/30/2016,14:11,2189.50,2189.50,2188.75,2189.25,1278,2069,3347.00
11/30/2016,14:12,2189.25,2189.75,2189.00,2189.50,2674,159,2833.00
11/30/2016,14:13,2189.50,2190.00,2189.50,2189.75,1853,281,2134.00
11/30/2016,14:14,2190.00,2190.00,2189.25,2190.00,2595,3125,5720.00
11/30/2016,14:15,2189.75,2190.25,2189.25,2190.00,4032,5279,9311.00
11/30/2016,14:31,2189.50,2189.50,2189.00,2189.25,304,987,1291.00
11/30/2016,14:32,2189.25,2189.25,2189.00,2189.00,89,126,215.00
11/30/2016,14:33,2189.00,2189.00,2188.50,2188.75,34,774,808.00
11/30/2016,14:34,2188.50,2188.75,2188.25,2188.50,337,425,762.00
11/30/2016,14:35,2188.50,2188.75,2188.50,2188.50,56,71,127.00
11/30/2016,14:36,2188.50,2188.75,2188.25,2188.25,102,245,347.00
11/30/2016,14:37,2188.50,2188.50,2188.25,2188.50,123,252,375.00
11/30/2016,14:38,2188.50,2188.50,2188.25,2188.25,151,7,158.00
11/30/2016,14:39,2188.50,2188.50,2188.25,2188.25,35,94,129.00
11/30/2016,14:40,2188.50,2188.50,2187.75,2188.00,318,899,1217.00
11/30/2016,14:41,2188.00,2188.25,2188.00,2188.25,196,311,507.00
11/30/2016,14:42,2188.25,2188.25,2188.00,2188.25,124,9,133.00
11/30/2016,14:43,2188.25,2188.25,2188.00,2188.00,85,7,92.00
11/30/2016,14:44,2188.25,2188.50,2188.00,2188.25,438,101,539.00
11/30/2016,14:45,2188.25,2188.25,2188.00,2188.25,71,232,303.00
11/30/2016,14:46,2188.25,2188.25,2188.00,2188.25,281,22,303.00
11/30/2016,14:47,2188.25,2188.25,2188.00,2188.25,33,46,79.00
11/30/2016,14:48,2188.00,2188.25,2188.00,2188.00,22,258,280.00
11/30/2016,14:49,2188.25,2188.25,2188.00,2188.00,27,31,58.00
11/30/2016,14:50,2188.25,2188.25,2188.00,2188.00,36,183,219.00
11/30/2016,14:51,2188.00,2188.00,2187.50,2188.00,202,475,677.00
11/30/2016,14:52,2188.00,2188.00,2187.50,2187.50,374,144,518.00
11/30/2016,14:53,2187.50,2188.00,2187.50,2187.75,204,220,424.00
11/30/2016,14:54,2187.75,2188.00,2187.75,2188.00,242,55,297.00
11/30/2016,14:55,2188.00,2188.25,2188.00,2188.25,152,5,157.00
11/30/2016,14:56,2188.25,2188.25,2188.00,2188.25,186,167,353.00
11/30/2016,14:57,2188.25,2188.25,2188.00,2188.00,77,19,96.00
11/30/2016,14:58,2188.00,2188.50,2188.00,2188.50,258,115,373.00
11/30/2016,14:59,2188.25,2189.00,2188.25,2188.75,647,258,905.00
11/30/2016,15:00,2188.75,2189.00,2188.50,2189.00,775,45,820.00
11/30/2016,16:01,2189.75,2189.75,2188.75,2189.00,606,274,880.00
11/30/2016,16:02,2189.00,2189.25,2188.25,2188.25,156,386,542.00
11/30/2016,16:03,2188.50,2188.50,2187.00,2187.75,626,977,1603.00
11/30/2016,16:04,2187.75,2188.50,2187.50,2188.50,446,164,610.00
11/30/2016,16:05,2188.50,2188.50,2188.00,2188.00,51,69,120.00
11/30/2016,16:06,2188.00,2188.50,2188.00,2188.25,134,17,151.00
11/30/2016,16:07,2188.50,2188.50,2188.00,2188.25,19,55,74.00
11/30/2016,16:08,2188.00,2188.25,2188.00,2188.25,43,26,69.00
11/30/2016,16:09,2188.25,2188.25,2188.00,2188.25,14,19,33.00
11/30/2016,16:10,2188.25,2188.25,2187.75,2188.00,16,84,100.00
11/30/2016,16:11,2187.75,2188.00,2187.75,2187.75,106,77,183.00
11/30/2016,16:12,2188.00,2188.00,2187.75,2188.00,30,52,82.00
11/30/2016,16:13,2188.00,2188.00,2187.50,2188.00,51,99,150.00
11/30/2016,16:14,2188.00,2188.25,2188.00,2188.25,136,14,150.00
11/30/2016,16:15,2188.50,2188.75,2188.50,2188.75,174,0,174.00
11/30/2016,16:16,2188.50,2188.75,2188.50,2188.75,17,37,54.00
11/30/2016,16:17,2188.75,2189.00,2188.50,2189.00,103,1,104.00
11/30/2016,16:18,2189.00,2189.00,2188.75,2189.00,16,69,85.00
11/30/2016,16:19,2189.00,2189.00,2188.75,2189.00,21,9,30.00
11/30/2016,16:20,2188.75,2189.00,2188.75,2189.00,73,12,85.00
11/30/2016,16:21,2188.75,2189.25,2188.75,2189.00,86,5,91.00
11/30/2016,16:22,2189.25,2189.25,2188.75,2188.75,2,191,193.00
11/30/2016,16:23,2188.75,2189.00,2188.75,2189.00,70,22,92.00
11/30/2016,16:24,2189.00,2189.25,2188.50,2188.75,110,107,217.00
11/30/2016,16:25,2188.75,2189.00,2188.75,2188.75,12,25,37.00
11/30/2016,16:26,2189.00,2189.00,2188.75,2189.00,7,30,37.00
11/30/2016,16:27,2189.00,2189.00,2188.75,2188.75,6,2,8.00
11/30/2016,16:28,2189.00,2189.00,2189.00,2189.00,9,0,9.00
11/30/2016,16:29,2188.75,2189.00,2188.75,2189.00,13,9,22.00
11/30/2016,16:30,2189.00,2189.00,2189.00,2189.00,58,0,58.00
11/30/2016,16:31,2189.00,2189.25,2189.00,2189.25,42,1,43.00
11/30/2016,16:32,2189.25,2189.25,2189.00,2189.00,13,57,70.00
11/30/2016,16:33,2189.00,2189.25,2189.00,2189.25,6,84,90.00
11/30/2016,16:34,2189.00,2189.25,2189.00,2189.00,1,76,77.00
11/30/2016,16:35,2189.00,2189.00,2188.50,2188.75,44,129,173.00
11/30/2016,16:36,2188.75,2189.00,2188.75,2189.00,62,6,68.00
11/30/2016,16:37,2189.00,2189.00,2189.00,2189.00,18,0,18.00
11/30/2016,16:38,2189.00,2189.25,2188.75,2189.25,61,3,64.00
11/30/2016,16:39,2189.25,2189.25,2189.00,2189.25,8,2,10.00
11/30/2016,16:40,2189.25,2189.25,2189.25,2189.25,3,0,3.00
11/30/2016,16:41,2189.25,2189.50,2189.25,2189.50,168,1,169.00
11/30/2016,16:42,2189.50,2190.00,2189.50,2189.75,178,13,191.00
11/30/2016,16:43,2189.75,2190.00,2189.50,2189.75,49,17,66.00
11/30/2016,16:44,2190.00,2190.00,2189.50,2189.50,16,92,108.00
11/30/2016,16:45,2189.50,2189.75,2189.50,2189.50,23,85,108.00
11/30/2016,16:46,2189.50,2189.75,2189.50,2189.75,16,7,23.00
11/30/2016,16:47,2189.75,2190.00,2189.50,2190.00,132,9,141.00
11/30/2016,16:48,2190.00,2190.00,2189.75,2189.75,130,18,148.00
11/30/2016,16:49,2190.00,2190.25,2189.75,2190.00,61,30,91.00
11/30/2016,16:50,2189.75,2190.00,2189.75,2190.00,27,3,30.00
11/30/2016,16:51,2190.00,2190.00,2190.00,2190.00,66,0,66.00
11/30/2016,16:52,2190.00,2190.00,2189.75,2190.00,10,3,13.00
11/30/2016,16:53,2190.00,2190.25,2190.00,2190.00,5,30,35.00
11/30/2016,16:54,2190.00,2190.25,2189.75,2190.00,8,4,12.00
11/30/2016,16:55,2190.00,2190.00,2189.75,2190.00,51,7,58.00
11/30/2016,16:56,2190.00,2190.00,2190.00,2190.00,40,0,40.00
11/30/2016,16:57,2190.00,2190.25,2190.00,2190.00,11,30,41.00
11/30/2016,16:58,2190.00,2190.00,2189.75,2189.75,0,23,23.00
11/30/2016,16:59,2189.75,2190.00,2189.75,2189.75,1,7,8.00
11/30/2016,17:00,2189.75,2190.00,2189.75,2189.75,2,56,58.00
11/30/2016,17:01,2189.50,2189.75,2189.25,2189.50,17,148,165.00
11/30/2016,17:02,2189.25,2189.50,2189.25,2189.25,7,95,102.00
11/30/2016,17:03,2189.50,2189.50,2189.25,2189.50,13,28,41.00
11/30/2016,17:04,2189.50,2189.50,2189.25,2189.50,10,88,98.00
11/30/2016,17:05,2189.25,2189.50,2189.25,2189.50,3,12,15.00
11/30/2016,17:06,2189.25,2189.50,2189.25,2189.25,28,16,44.00
11/30/2016,17:07,2189.50,2189.75,2189.25,2189.25,174,168,342.00
11/30/2016,17:08,2189.25,2189.50,2189.25,2189.50,8,2,10.00
11/30/2016,17:09,2189.25,2189.50,2189.25,2189.25,12,15,27.00
11/30/2016,17:10,2189.50,2189.50,2189.25,2189.25,2,21,23.00
11/30/2016,17:11,2189.50,2189.50,2189.25,2189.50,94,8,102.00
11/30/2016,17:12,2189.75,2189.75,2189.25,2189.25,4,72,76.00
11/30/2016,17:13,2189.25,2189.25,2189.25,2189.25,0,29,29.00
11/30/2016,17:14,2189.25,2189.50,2189.25,2189.50,22,13,35.00
11/30/2016,17:15,2189.50,2189.50,2189.25,2189.50,83,31,114.00
11/30/2016,17:16,2189.50,2189.50,2189.00,2189.00,14,239,253.00
11/30/2016,17:17,2189.00,2189.00,2188.75,2188.75,3,129,132.00
11/30/2016,17:18,2188.75,2189.00,2188.75,2188.75,6,24,30.00
11/30/2016,17:19,2188.75,2189.00,2188.75,2189.00,1,6,7.00
11/30/2016,17:20,2189.00,2189.00,2188.50,2188.50,133,259,392.00
11/30/2016,17:21,2188.75,2188.75,2188.50,2188.50,93,2,95.00
11/30/2016,17:22,2188.50,2188.75,2188.50,2188.50,176,10,186.00
11/30/2016,17:23,2188.50,2188.50,2188.25,2188.50,158,135,293.00
11/30/2016,17:24,2188.50,2188.50,2188.25,2188.50,184,1,185.00
11/30/2016,17:25,2188.50,2188.75,2188.50,2188.50,24,4,28.00
11/30/2016,17:26,2188.75,2188.75,2188.25,2188.25,2,72,74.00
11/30/2016,17:27,2188.50,2188.50,2188.00,2188.00,18,206,224.00
11/30/2016,17:28,2188.00,2188.50,2188.00,2188.50,100,34,134.00
11/30/2016,17:29,2188.25,2188.50,2188.00,2188.25,84,52,136.00
11/30/2016,17:30,2188.50,2188.50,2188.25,2188.25,6,130,136.00
11/30/2016,17:31,2188.25,2188.25,2188.00,2188.25,29,118,147.00
11/30/2016,17:32,2188.25,2188.50,2188.25,2188.50,18,0,18.00
11/30/2016,17:33,2188.50,2188.50,2188.25,2188.50,162,11,173.00
11/30/2016,17:34,2188.50,2189.00,2188.50,2189.00,62,0,62.00
11/30/2016,17:35,2188.75,2189.00,2188.75,2189.00,36,70,106.00
11/30/2016,17:36,2189.00,2189.00,2188.50,2188.50,28,84,112.00
11/30/2016,17:37,2188.50,2188.75,2188.50,2188.50,1,15,16.00
11/30/2016,17:38,2188.50,2188.75,2188.50,2188.75,7,8,15.00
11/30/2016,17:39,2188.75,2188.75,2188.50,2188.50,5,2,7.00
11/30/2016,17:40,2188.50,2188.75,2188.25,2188.25,4,84,88.00
11/30/2016,17:41,2188.50,2188.50,2188.25,2188.25,7,12,19.00
11/30/2016,17:42,2188.25,2188.50,2188.25,2188.25,5,8,13.00
11/30/2016,17:43,2188.50,2188.50,2188.00,2188.25,74,77,151.00
11/30/2016,17:44,2188.25,2188.25,2188.00,2188.00,33,13,46.00
11/30/2016,17:45,2188.00,2188.25,2188.00,2188.00,10,17,27.00
11/30/2016,17:46,2188.00,2188.25,2188.00,2188.25,102,5,107.00
11/30/2016,17:47,2188.00,2188.25,2188.00,2188.00,20,53,73.00
11/30/2016,17:48,2188.25,2188.25,2188.00,2188.00,9,8,17.00
11/30/2016,17:49,2188.00,2188.25,2188.00,2188.25,70,5,75.00
11/30/2016,17:50,2188.25,2188.25,2188.00,2188.25,23,10,33.00
11/30/2016,17:51,2188.25,2188.50,2188.00,2188.25,51,14,65.00
11/30/2016,17:52,2188.25,2188.25,2188.25,2188.25,0,3,3.00
11/30/2016,17:53,2188.25,2188.25,2188.00,2188.00,0,40,40.00
11/30/2016,17:54,2188.00,2188.25,2188.00,2188.00,2,4,6.00
11/30/2016,17:55,2188.00,2188.25,2188.00,2188.25,78,4,82.00
11/30/2016,17:56,2188.25,2188.50,2188.00,2188.00,86,75,161.00
11/30/2016,17:57,2188.00,2189.25,2188.00,2189.25,397,27,424.00
11/30/2016,17:58,2189.00,2189.25,2188.75,2188.75,13,98,111.00
11/30/2016,17:59,2188.75,2188.75,2188.50,2188.50,0,109,109.00
11/30/2016,18:00,2188.50,2188.75,2188.25,2188.50,14,48,62.00
11/30/2016,18:01,2188.25,2189.25,2188.25,2188.75,419,158,577.00
11/30/2016,18:02,2189.00,2189.25,2188.75,2188.75,150,25,175.00
11/30/2016,18:03,2189.00,2189.00,2188.50,2188.50,3,166,169.00
11/30/2016,18:04,2188.50,2188.75,2188.25,2188.50,14,81,95.00
11/30/2016,18:05,2188.25,2188.25,2188.25,2188.25,0,90,90.00
11/30/2016,18:06,2188.25,2188.50,2188.25,2188.50,7,8,15.00
11/30/2016,18:07,2188.25,2188.50,2188.00,2188.25,15,150,165.00
11/30/2016,18:08,2188.25,2188.50,2188.00,2188.50,193,2,195.00
11/30/2016,18:09,2188.50,2188.50,2188.25,2188.25,13,7,20.00
11/30/2016,18:10,2188.50,2188.50,2188.25,2188.50,15,3,18.00
11/30/2016,18:11,2188.50,2188.50,2188.25,2188.25,13,9,22.00
11/30/2016,18:12,2188.25,2188.50,2188.25,2188.50,11,4,15.00
11/30/2016,18:13,2188.50,2188.50,2188.25,2188.25,36,24,60.00
11/30/2016,18:14,2188.50,2188.50,2188.25,2188.50,22,5,27.00
11/30/2016,18:15,2188.50,2188.50,2188.25,2188.25,14,2,16.00
11/30/2016,18:16,2188.25,2189.25,2188.25,2189.00,445,116,561.00
11/30/2016,18:17,2189.00,2189.00,2188.75,2189.00,35,35,70.00
11/30/2016,18:18,2189.00,2189.25,2188.75,2188.75,73,77,150.00
11/30/2016,18:19,2189.00,2189.25,2188.75,2189.00,64,3,67.00
11/30/2016,18:20,2189.00,2189.00,2188.75,2189.00,36,2,38.00
11/30/2016,18:21,2188.75,2189.00,2188.75,2189.00,87,4,91.00
11/30/2016,18:22,2188.75,2189.25,2188.75,2189.25,50,2,52.00
11/30/2016,18:23,2189.25,2189.50,2188.75,2189.00,211,138,349.00
11/30/2016,18:24,2189.00,2189.00,2188.75,2189.00,12,28,40.00
11/30/2016,18:25,2189.00,2189.00,2188.50,2189.00,61,104,165.00
11/30/2016,18:26,2189.00,2189.00,2188.75,2188.75,66,2,68.00
11/30/2016,18:27,2189.00,2189.25,2188.75,2189.00,46,98,144.00
11/30/2016,18:28,2189.25,2189.25,2188.75,2189.25,27,45,72.00
11/30/2016,18:29,2189.00,2189.50,2189.00,2189.00,279,314,593.00
11/30/2016,18:30,2189.00,2189.25,2189.00,2189.00,2,7,9.00
11/30/2016,18:31,2189.00,2189.50,2189.00,2189.25,71,77,148.00
11/30/2016,18:32,2189.25,2189.25,2189.00,2189.00,7,9,16.00
11/30/2016,18:33,2189.00,2189.00,2188.75,2188.75,15,159,174.00
11/30/2016,18:34,2188.75,2189.25,2188.75,2188.75,30,84,114.00
11/30/2016,18:35,2188.75,2189.00,2188.75,2188.75,32,82,114.00
11/30/2016,18:36,2188.75,2188.75,2188.50,2188.75,4,37,41.00
11/30/2016,18:37,2188.75,2188.75,2188.50,2188.50,26,32,58.00
11/30/2016,18:38,2188.50,2188.75,2188.50,2188.50,27,13,40.00
11/30/2016,18:39,2188.50,2188.75,2188.50,2188.50,1,42,43.00
11/30/2016,18:40,2188.75,2188.75,2188.50,2188.50,1,50,51.00
11/30/2016,18:41,2188.25,2188.50,2188.25,2188.50,9,45,54.00
11/30/2016,18:42,2188.25,2188.75,2188.25,2188.75,68,32,100.00
11/30/2016,18:43,2188.50,2188.75,2188.50,2188.50,85,88,173.00
11/30/2016,18:44,2188.75,2188.75,2188.50,2188.50,16,33,49.00
11/30/2016,18:45,2188.50,2188.50,2188.25,2188.50,14,54,68.00
11/30/2016,18:46,2188.25,2188.50,2188.00,2188.50,24,129,153.00
11/30/2016,18:47,2188.25,2188.50,2188.25,2188.25,3,30,33.00
11/30/2016,18:48,2188.50,2188.50,2188.25,2188.25,82,13,95.00
11/30/2016,18:49,2188.25,2188.75,2188.25,2188.50,10,3,13.00
11/30/2016,18:50,2188.50,2188.75,2188.50,2188.75,10,106,116.00
11/30/2016,18:51,2188.50,2188.50,2188.50,2188.50,0,53,53.00
11/30/2016,18:52,2188.75,2188.75,2188.50,2188.50,5,12,17.00
11/30/2016,18:53,2188.50,2188.75,2188.50,2188.50,5,31,36.00
11/30/2016,18:54,2188.50,2188.75,2188.50,2188.75,125,1,126.00
11/30/2016,18:55,2188.75,2188.75,2188.50,2188.75,87,2,89.00
11/30/2016,18:56,2188.75,2188.75,2188.25,2188.75,220,313,533.00
11/30/2016,18:57,2188.75,2188.75,2188.50,2188.75,51,31,82.00
11/30/2016,18:58,2188.50,2189.00,2188.50,2189.00,58,31,89.00
11/30/2016,18:59,2189.00,2189.00,2188.75,2188.75,34,13,47.00
11/30/2016,19:00,2189.00,2189.00,2188.75,2188.75,75,13,88.00
11/30/2016,19:01,2188.75,2189.00,2188.75,2188.75,185,51,236.00
11/30/2016,19:02,2189.00,2189.00,2188.75,2189.00,17,13,30.00
11/30/2016,19:03,2188.75,2189.00,2188.75,2188.75,7,4,11.00
11/30/2016,19:04,2189.00,2189.00,2188.75,2189.00,11,17,28.00
11/30/2016,19:05,2188.75,2189.00,2188.75,2188.75,98,163,261.00
11/30/2016,19:06,2188.50,2188.75,2188.50,2188.75,105,35,140.00
11/30/2016,19:07,2189.00,2189.25,2188.75,2189.25,58,13,71.00
11/30/2016,19:08,2189.25,2189.50,2189.00,2189.25,174,143,317.00
11/30/2016,19:09,2189.50,2189.50,2189.25,2189.25,6,23,29.00
11/30/2016,19:10,2189.25,2189.50,2189.00,2189.25,36,58,94.00
11/30/2016,19:11,2189.50,2189.50,2189.25,2189.25,27,8,35.00
11/30/2016,19:12,2189.25,2189.75,2189.25,2189.50,60,10,70.00
11/30/2016,19:13,2189.50,2189.75,2189.50,2189.50,49,12,61.00
11/30/2016,19:14,2189.75,2189.75,2189.50,2189.75,31,2,33.00
11/30/2016,19:15,2189.75,2189.75,2189.50,2189.50,19,60,79.00
11/30/2016,19:16,2189.50,2189.75,2189.50,2189.75,35,4,39.00
11/30/2016,19:17,2189.75,2190.00,2189.50,2190.00,42,6,48.00
11/30/2016,19:18,2190.00,2190.00,2189.75,2189.75,86,7,93.00
11/30/2016,19:19,2189.75,2189.75,2189.50,2189.50,7,173,180.00
11/30/2016,19:20,2189.50,2189.75,2189.50,2189.75,18,3,21.00
11/30/2016,19:21,2189.75,2189.75,2189.50,2189.50,60,80,140.00
11/30/2016,19:22,2189.50,2190.00,2189.50,2189.75,65,71,136.00
11/30/2016,19:23,2189.75,2190.25,2189.75,2190.25,79,82,161.00
11/30/2016,19:24,2190.00,2190.00,2189.75,2190.00,4,48,52.00
11/30/2016,19:25,2190.00,2190.25,2189.75,2190.25,52,1,53.00
11/30/2016,19:26,2190.00,2190.25,2189.75,2190.00,8,87,95.00
11/30/2016,19:27,2190.00,2190.00,2189.75,2189.75,9,217,226.00
11/30/2016,19:28,2190.00,2190.00,2189.75,2189.75,18,5,23.00
11/30/2016,19:29,2190.00,2190.25,2190.00,2190.00,48,53,101.00
11/30/2016,19:30,2190.00,2190.25,2189.75,2189.75,1,136,137.00
11/30/2016,19:31,2190.00,2190.25,2189.75,2190.25,40,3,43.00
11/30/2016,19:32,2190.25,2190.25,2190.00,2190.25,47,90,137.00
11/30/2016,19:33,2190.25,2190.50,2190.00,2190.00,248,145,393.00
11/30/2016,19:34,2190.00,2190.25,2190.00,2190.25,4,31,35.00
11/30/2016,19:35,2190.25,2190.25,2190.25,2190.25,6,0,6.00
11/30/2016,19:36,2190.00,2190.50,2190.00,2190.50,51,6,57.00
11/30/2016,19:37,2190.50,2190.50,2190.25,2190.50,26,5,31.00
11/30/2016,19:38,2190.50,2191.00,2190.25,2191.00,207,27,234.00
11/30/2016,19:39,2191.00,2191.00,2190.75,2191.00,202,8,210.00
11/30/2016,19:40,2191.00,2191.25,2191.00,2191.25,70,2,72.00
11/30/2016,19:41,2191.25,2191.25,2191.00,2191.25,58,2,60.00
11/30/2016,19:42,2191.25,2191.25,2191.00,2191.25,29,3,32.00
11/30/2016,19:43,2191.25,2191.25,2191.00,2191.25,25,1,26.00
11/30/2016,19:44,2191.00,2191.50,2191.00,2191.50,197,19,216.00
11/30/2016,19:45,2191.50,2191.75,2191.25,2191.50,101,7,108.00
11/30/2016,19:46,2191.75,2191.75,2191.00,2191.50,269,274,543.00
11/30/2016,19:47,2191.50,2191.75,2191.25,2191.25,38,80,118.00
11/30/2016,19:48,2191.25,2191.50,2191.25,2191.50,81,14,95.00
11/30/2016,19:49,2191.50,2191.75,2191.50,2191.50,6,59,65.00
11/30/2016,19:50,2191.50,2191.75,2191.25,2191.50,6,38,44.00
11/30/2016,19:51,2191.25,2191.50,2191.25,2191.50,49,1,50.00
11/30/2016,19:52,2191.50,2191.75,2191.50,2191.75,44,0,44.00
11/30/2016,19:53,2191.50,2191.50,2191.50,2191.50,0,1,1.00
11/30/2016,19:54,2191.50,2192.00,2191.50,2192.00,246,17,263.00
11/30/2016,19:55,2192.00,2192.00,2191.50,2191.50,6,210,216.00
11/30/2016,19:56,2191.25,2191.25,2191.00,2191.00,0,95,95.00
11/30/2016,19:57,2191.00,2191.25,2190.75,2190.75,5,72,77.00
11/30/2016,19:58,2190.75,2191.00,2190.75,2191.00,106,11,117.00
11/30/2016,19:59,2191.25,2191.25,2191.25,2191.25,38,0,38.00
11/30/2016,20:00,2191.50,2191.50,2191.25,2191.25,1,43,44.00
11/30/2016,20:01,2191.00,2191.25,2191.00,2191.25,6,1,7.00
11/30/2016,20:02,2191.00,2191.25,2191.00,2191.00,1,3,4.00
11/30/2016,20:03,2191.25,2191.25,2191.25,2191.25,45,0,45.00
11/30/2016,20:04,2191.00,2191.25,2191.00,2191.25,41,3,44.00
11/30/2016,20:06,2191.25,2191.50,2191.25,2191.25,16,1,17.00
11/30/2016,20:07,2191.25,2191.25,2191.25,2191.25,0,12,12.00
11/30/2016,20:08,2191.25,2191.50,2191.25,2191.25,5,28,33.00
11/30/2016,20:09,2191.50,2191.50,2191.25,2191.25,4,10,14.00
11/30/2016,20:10,2191.50,2191.50,2191.25,2191.25,7,12,19.00
11/30/2016,20:11,2191.50,2191.50,2191.25,2191.50,104,7,111.00
11/30/2016,20:12,2191.50,2191.50,2191.25,2191.25,4,3,7.00
11/30/2016,20:13,2191.25,2191.50,2191.25,2191.50,10,1,11.00
11/30/2016,20:14,2191.50,2191.50,2191.25,2191.25,8,5,13.00
11/30/2016,20:15,2191.50,2191.50,2191.25,2191.50,85,1,86.00
11/30/2016,20:16,2191.50,2191.50,2191.25,2191.25,4,43,47.00
11/30/2016,20:17,2191.50,2191.50,2191.50,2191.50,9,0,9.00
11/30/2016,20:18,2191.50,2191.75,2191.50,2191.75,149,0,149.00
11/30/2016,20:19,2191.75,2191.75,2191.50,2191.75,10,5,15.00
11/30/2016,20:20,2191.75,2191.75,2191.50,2191.75,5,1,6.00
11/30/2016,20:21,2191.75,2191.75,2191.50,2191.50,7,27,34.00
11/30/2016,20:22,2191.75,2191.75,2191.50,2191.75,192,46,238.00
11/30/2016,20:23,2191.75,2192.00,2191.75,2192.00,61,0,61.00
11/30/2016,20:24,2192.00,2192.00,2191.75,2191.75,63,46,109.00
11/30/2016,20:25,2191.75,2191.75,2191.50,2191.50,1,68,69.00
11/30/2016,20:26,2191.50,2191.50,2191.25,2191.50,23,18,41.00
11/30/2016,20:27,2191.50,2191.50,2191.50,2191.50,21,0,21.00
11/30/2016,20:28,2191.25,2191.50,2190.75,2190.75,7,165,172.00
11/30/2016,20:29,2191.00,2191.00,2190.75,2190.75,6,3,9.00
11/30/2016,20:30,2190.75,2191.00,2190.75,2190.75,1,18,19.00
11/30/2016,20:31,2190.75,2191.00,2190.75,2190.75,69,25,94.00
11/30/2016,20:32,2190.75,2191.00,2190.75,2191.00,19,55,74.00
11/30/2016,20:33,2190.75,2191.00,2190.75,2191.00,1,1,2.00
11/30/2016,20:34,2190.75,2191.00,2190.50,2190.50,6,61,67.00
11/30/2016,20:35,2190.75,2191.00,2190.50,2190.75,116,26,142.00
11/30/2016,20:36,2190.75,2191.00,2190.75,2191.00,63,5,68.00
11/30/2016,20:37,2191.00,2191.00,2191.00,2191.00,47,0,47.00
11/30/2016,20:38,2191.00,2191.25,2191.00,2191.00,21,25,46.00
11/30/2016,20:39,2191.00,2191.50,2191.00,2191.25,67,140,207.00
11/30/2016,20:40,2191.25,2191.25,2191.00,2191.00,21,2,23.00
11/30/2016,20:41,2191.25,2191.25,2191.00,2191.25,4,19,23.00
11/30/2016,20:42,2191.25,2191.25,2191.25,2191.25,36,0,36.00
11/30/2016,20:43,2191.25,2191.50,2191.25,2191.50,92,4,96.00
11/30/2016,20:44,2191.50,2191.50,2191.25,2191.50,10,69,79.00
11/30/2016,20:45,2191.25,2191.50,2191.25,2191.25,11,2,13.00
11/30/2016,20:46,2191.50,2191.50,2191.25,2191.25,6,51,57.00
11/30/2016,20:47,2191.25,2191.50,2191.25,2191.50,153,7,160.00
11/30/2016,20:48,2191.50,2191.50,2191.50,2191.50,118,0,118.00
11/30/2016,20:49,2191.25,2191.50,2191.25,2191.50,9,104,113.00
11/30/2016,20:50,2191.50,2191.50,2191.50,2191.50,6,0,6.00
11/30/2016,20:51,2191.25,2191.50,2191.25,2191.50,6,66,72.00
11/30/2016,20:52,2191.25,2191.50,2191.25,2191.25,2,18,20.00
11/30/2016,20:53,2191.25,2191.50,2191.25,2191.50,3,41,44.00
11/30/2016,20:54,2191.50,2191.50,2191.50,2191.50,1,0,1.00
11/30/2016,20:55,2191.25,2191.50,2191.25,2191.25,4,8,12.00
11/30/2016,20:56,2191.25,2191.25,2191.25,2191.25,0,27,27.00
11/30/2016,20:57,2191.25,2191.25,2191.25,2191.25,0,68,68.00
11/30/2016,20:58,2191.25,2191.25,2191.25,2191.25,0,19,19.00
11/30/2016,20:59,2191.25,2191.25,2191.25,2191.25,0,31,31.00
11/30/2016,21:00,2191.25,2191.25,2191.25,2191.25,0,48,48.00
11/30/2016,21:01,2191.50,2191.50,2191.00,2191.25,13,45,58.00
11/30/2016,21:02,2191.25,2191.25,2191.00,2191.00,2,11,13.00
11/30/2016,21:03,2191.00,2191.00,2191.00,2191.00,0,91,91.00
11/30/2016,21:04,2191.25,2191.25,2191.00,2191.00,1,21,22.00
11/30/2016,21:05,2191.25,2191.50,2191.25,2191.25,46,167,213.00
11/30/2016,21:06,2191.00,2191.25,2191.00,2191.00,19,5,24.00
11/30/2016,21:07,2191.25,2191.25,2191.00,2191.00,6,10,16.00
11/30/2016,21:08,2191.00,2191.00,2191.00,2191.00,0,7,7.00
11/30/2016,21:09,2191.25,2191.50,2191.25,2191.50,19,0,19.00
11/30/2016,21:10,2191.25,2191.50,2191.25,2191.25,7,72,79.00
11/30/2016,21:11,2191.25,2191.25,2191.00,2191.25,46,248,294.00
11/30/2016,21:12,2191.25,2191.25,2190.75,2190.75,13,74,87.00
11/30/2016,21:13,2191.00,2191.00,2190.75,2190.75,9,14,23.00
11/30/2016,21:14,2191.00,2191.25,2191.00,2191.25,112,15,127.00
11/30/2016,21:15,2191.25,2191.25,2190.75,2190.75,10,24,34.00
11/30/2016,21:16,2191.00,2191.00,2191.00,2191.00,17,0,17.00
11/30/2016,21:17,2191.00,2191.00,2191.00,2191.00,42,0,42.00
11/30/2016,21:18,2191.00,2191.00,2191.00,2191.00,39,0,39.00
11/30/2016,21:19,2191.00,2191.00,2191.00,2191.00,17,0,17.00
11/30/2016,21:21,2190.75,2191.00,2190.75,2190.75,13,11,24.00
11/30/2016,21:22,2190.75,2191.00,2190.75,2190.75,1,87,88.00
11/30/2016,21:23,2190.75,2190.75,2190.75,2190.75,0,28,28.00
11/30/2016,21:24,2190.75,2190.75,2190.75,2190.75,0,32,32.00
11/30/2016,21:25,2190.75,2190.75,2190.75,2190.75,0,33,33.00
11/30/2016,21:26,2190.75,2190.75,2190.75,2190.75,0,72,72.00
11/30/2016,21:27,2190.75,2191.00,2190.75,2190.75,13,3,16.00
11/30/2016,21:28,2190.75,2191.00,2190.75,2191.00,4,3,7.00
11/30/2016,21:29,2191.00,2191.00,2190.75,2190.75,2,47,49.00
11/30/2016,21:30,2191.00,2191.00,2190.75,2190.75,3,1,4.00
11/30/2016,21:31,2190.75,2191.00,2190.75,2191.00,10,3,13.00
11/30/2016,21:32,2191.00,2191.00,2191.00,2191.00,56,0,56.00
11/30/2016,21:33,2191.00,2191.00,2190.75,2190.75,5,1,6.00
11/30/2016,21:34,2190.75,2191.00,2190.75,2191.00,44,7,51.00
11/30/2016,21:35,2191.00,2191.00,2191.00,2191.00,3,0,3.00
11/30/2016,21:36,2191.00,2191.00,2191.00,2191.00,4,0,4.00
11/30/2016,21:37,2190.75,2191.00,2190.75,2190.75,3,8,11.00
11/30/2016,21:38,2190.75,2190.75,2190.75,2190.75,0,2,2.00
11/30/2016,21:39,2191.00,2191.00,2190.75,2191.00,42,2,44.00
11/30/2016,21:40,2191.00,2191.25,2191.00,2191.25,88,0,88.00
11/30/2016,21:41,2191.25,2191.50,2191.00,2191.50,87,12,99.00
11/30/2016,21:42,2191.25,2191.25,2191.25,2191.25,0,55,55.00
11/30/2016,21:43,2191.25,2191.50,2191.25,2191.50,127,1,128.00
11/30/2016,21:44,2191.50,2191.50,2191.50,2191.50,30,0,30.00
11/30/2016,21:45,2191.50,2191.50,2191.25,2191.25,1,109,110.00
11/30/2016,21:46,2191.25,2191.50,2191.25,2191.50,48,80,128.00
11/30/2016,21:47,2191.50,2191.75,2191.50,2191.50,60,90,150.00
11/30/2016,21:50,2191.25,2191.25,2191.25,2191.25,0,54,54.00
11/30/2016,21:51,2191.00,2191.25,2191.00,2191.25,1,2,3.00
11/30/2016,21:52,2191.00,2191.00,2191.00,2191.00,0,122,122.00
11/30/2016,21:53,2191.00,2191.00,2191.00,2191.00,0,61,61.00
11/30/2016,21:54,2191.00,2191.00,2191.00,2191.00,0,5,5.00
11/30/2016,21:55,2191.00,2191.00,2191.00,2191.00,0,21,21.00
11/30/2016,21:56,2191.00,2191.00,2191.00,2191.00,0,11,11.00
11/30/2016,21:57,2190.75,2191.00,2190.75,2190.75,9,3,12.00
11/30/2016,21:58,2190.75,2190.75,2190.75,2190.75,0,8,8.00
11/30/2016,21:59,2190.75,2190.75,2190.50,2190.50,68,148,216.00
11/30/2016,22:00,2190.50,2190.75,2190.50,2190.75,37,6,43.00
11/30/2016,22:01,2191.00,2191.00,2190.50,2190.75,47,79,126.00
11/30/2016,22:02,2191.00,2191.00,2190.50,2190.50,82,169,251.00
11/30/2016,22:03,2190.50,2190.75,2190.50,2190.75,30,12,42.00
11/30/2016,22:04,2190.75,2191.00,2190.50,2190.75,59,24,83.00
11/30/2016,22:05,2190.75,2191.00,2190.50,2190.75,128,105,233.00
11/30/2016,22:06,2190.75,2191.00,2190.75,2190.75,6,88,94.00
11/30/2016,22:07,2190.75,2190.75,2190.50,2190.75,41,37,78.00
11/30/2016,22:08,2190.50,2191.00,2190.50,2190.75,67,14,81.00
11/30/2016,22:09,2190.75,2191.25,2190.75,2191.25,116,13,129.00
11/30/2016,22:10,2191.25,2191.25,2190.75,2190.75,5,133,138.00
11/30/2016,22:11,2190.75,2190.75,2190.50,2190.50,7,66,73.00
11/30/2016,22:12,2190.50,2190.75,2190.50,2190.50,4,47,51.00
11/30/2016,22:13,2190.50,2190.75,2190.25,2190.50,155,43,198.00
11/30/2016,22:14,2190.50,2190.75,2190.50,2190.75,9,89,98.00
11/30/2016,22:15,2190.50,2190.75,2190.50,2190.75,157,27,184.00
11/30/2016,22:16,2190.75,2190.75,2190.75,2190.75,26,0,26.00
11/30/2016,22:17,2190.75,2190.75,2190.50,2190.50,14,1,15.00
11/30/2016,22:18,2190.75,2191.25,2190.75,2191.00,102,2,104.00
11/30/2016,22:19,2191.00,2191.00,2191.00,2191.00,0,116,116.00
11/30/2016,22:20,2191.00,2191.00,2190.75,2190.75,0,64,64.00
11/30/2016,22:21,2190.75,2191.25,2190.75,2191.25,237,15,252.00
11/30/2016,22:22,2191.25,2191.25,2191.25,2191.25,86,0,86.00
11/30/2016,22:23,2191.25,2191.25,2191.00,2191.00,1,48,49.00
11/30/2016,22:24,2191.00,2191.00,2190.75,2190.75,0,25,25.00
11/30/2016,22:25,2190.75,2190.75,2190.50,2190.50,0,128,128.00
11/30/2016,22:26,2190.50,2190.50,2190.25,2190.50,16,67,83.00
11/30/2016,22:27,2190.50,2190.50,2190.25,2190.50,28,2,30.00
11/30/2016,22:28,2190.50,2190.50,2190.25,2190.50,29,2,31.00
11/30/2016,22:29,2190.50,2190.50,2190.00,2190.00,18,155,173.00
11/30/2016,22:30,2190.00,2190.00,2190.00,2190.00,0,9,9.00
11/30/2016,22:31,2190.00,2190.25,2190.00,2190.00,192,62,254.00
11/30/2016,22:32,2190.00,2190.25,2190.00,2190.25,28,7,35.00
11/30/2016,22:33,2190.00,2190.25,2190.00,2190.00,10,28,38.00
11/30/2016,22:34,2190.25,2190.25,2189.75,2190.00,16,73,89.00
11/30/2016,22:35,2189.75,2190.00,2189.75,2189.75,28,19,47.00
11/30/2016,22:36,2189.75,2190.00,2189.75,2189.75,4,7,11.00
11/30/2016,22:37,2190.00,2190.00,2189.75,2190.00,14,2,16.00
11/30/2016,22:38,2190.00,2190.25,2189.75,2190.00,59,80,139.00
11/30/2016,22:39,2190.00,2190.00,2189.75,2190.00,4,9,13.00
11/30/2016,22:40,2189.75,2189.75,2189.75,2189.75,0,6,6.00
11/30/2016,22:41,2189.75,2190.00,2189.75,2190.00,8,10,18.00
11/30/2016,22:42,2190.00,2190.00,2189.75,2189.75,24,89,113.00
11/30/2016,22:43,2189.75,2190.00,2189.75,2190.00,1,9,10.00
11/30/2016,22:44,2189.75,2189.75,2189.75,2189.75,0,5,5.00
11/30/2016,22:45,2189.75,2190.00,2189.75,2189.75,32,6,38.00
11/30/2016,22:46,2189.75,2190.25,2189.75,2190.25,16,1,17.00
11/30/2016,22:47,2190.25,2190.25,2190.00,2190.00,7,3,10.00
11/30/2016,22:48,2190.25,2190.25,2189.75,2189.75,3,41,44.00
11/30/2016,22:49,2189.75,2189.75,2189.75,2189.75,0,20,20.00
11/30/2016,22:50,2189.75,2190.00,2189.75,2189.75,66,7,73.00
11/30/2016,22:51,2190.00,2190.00,2189.75,2190.00,7,1,8.00
11/30/2016,22:52,2189.75,2190.00,2189.75,2190.00,33,38,71.00
11/30/2016,22:53,2189.75,2190.00,2189.75,2190.00,3,8,11.00
11/30/2016,22:54,2189.75,2190.00,2189.75,2190.00,26,2,28.00
11/30/2016,22:55,2190.25,2190.25,2190.00,2190.00,12,2,14.00
11/30/2016,22:56,2190.00,2190.25,2190.00,2190.00,15,2,17.00
11/30/2016,22:57,2190.25,2190.25,2190.00,2190.25,22,7,29.00
11/30/2016,22:58,2190.25,2190.25,2190.00,2190.00,1,24,25.00
11/30/2016,22:59,2190.25,2190.25,2190.00,2190.25,54,6,60.00
11/30/2016,23:00,2190.00,2190.25,2190.00,2190.25,28,12,40.00
11/30/2016,23:01,2190.00,2190.25,2190.00,2190.25,72,7,79.00
11/30/2016,23:02,2190.00,2190.25,2190.00,2190.25,9,2,11.00
11/30/2016,23:03,2190.00,2190.00,2190.00,2190.00,0,96,96.00
11/30/2016,23:04,2190.00,2190.25,2190.00,2190.25,55,3,58.00
11/30/2016,23:05,2190.25,2190.25,2190.00,2190.00,38,4,42.00
11/30/2016,23:06,2190.00,2190.25,2190.00,2190.00,10,57,67.00
11/30/2016,23:07,2190.00,2190.25,2190.00,2190.00,6,3,9.00
11/30/2016,23:08,2190.00,2190.25,2190.00,2190.00,9,99,108.00
11/30/2016,23:09,2190.00,2190.00,2189.25,2189.25,61,388,449.00
11/30/2016,23:10,2189.25,2189.50,2189.00,2189.25,17,246,263.00
11/30/2016,23:11,2189.00,2189.25,2188.00,2188.25,212,793,1005.00
11/30/2016,23:12,2188.25,2188.75,2188.25,2188.25,180,181,361.00
11/30/2016,23:13,2188.50,2188.50,2188.00,2188.25,97,112,209.00
11/30/2016,23:14,2188.25,2188.25,2187.50,2187.50,3,515,518.00
11/30/2016,23:15,2187.50,2188.00,2187.50,2187.50,151,184,335.00
11/30/2016,23:16,2187.50,2187.50,2185.75,2186.25,456,1409,1865.00
11/30/2016,23:17,2186.25,2186.50,2186.00,2186.25,152,91,243.00
11/30/2016,23:18,2186.25,2186.50,2186.00,2186.25,52,264,316.00
11/30/2016,23:19,2186.00,2186.25,2185.75,2185.75,12,116,128.00
11/30/2016,23:20,2185.75,2186.00,2185.75,2186.00,93,8,101.00
11/30/2016,23:21,2186.00,2186.25,2185.75,2186.00,89,225,314.00
11/30/2016,23:22,2186.00,2186.00,2185.75,2186.00,51,8,59.00
11/30/2016,23:23,2185.75,2186.00,2185.75,2186.00,40,10,50.00
11/30/2016,23:24,2186.00,2186.00,2185.75,2186.00,137,13,150.00
11/30/2016,23:25,2186.00,2186.00,2185.50,2185.75,20,432,452.00
11/30/2016,23:26,2185.75,2185.75,2185.25,2185.75,75,314,389.00
11/30/2016,23:27,2185.75,2185.75,2184.50,2185.00,181,1048,1229.00
11/30/2016,23:28,2185.00,2185.50,2185.00,2185.25,145,149,294.00
11/30/2016,23:29,2185.50,2185.50,2185.00,2185.25,174,177,351.00
11/30/2016,23:30,2185.50,2185.75,2185.25,2185.50,62,38,100.00
11/30/2016,23:31,2185.75,2185.75,2185.50,2185.75,51,10,61.00
11/30/2016,23:32,2185.50,2185.75,2185.50,2185.75,35,263,298.00
11/30/2016,23:33,2185.75,2185.75,2185.50,2185.75,12,7,19.00
11/30/2016,23:34,2185.75,2185.75,2185.25,2185.25,11,63,74.00
11/30/2016,23:35,2185.25,2186.00,2185.25,2186.00,446,8,454.00
11/30/2016,23:36,2186.00,2186.25,2186.00,2186.25,196,2,198.00
11/30/2016,23:37,2186.25,2186.25,2186.00,2186.25,26,6,32.00
11/30/2016,23:38,2186.25,2186.25,2185.75,2186.00,24,156,180.00
11/30/2016,23:39,2186.00,2186.00,2185.75,2185.75,3,6,9.00
11/30/2016,23:40,2186.00,2186.00,2185.75,2186.00,8,6,14.00
11/30/2016,23:41,2186.00,2186.00,2185.75,2185.75,10,13,23.00
11/30/2016,23:42,2185.75,2185.75,2185.50,2185.75,7,70,77.00
11/30/2016,23:43,2185.50,2185.75,2185.25,2185.25,2,105,107.00
11/30/2016,23:44,2185.25,2185.50,2185.25,2185.25,16,16,32.00
11/30/2016,23:45,2185.25,2185.50,2185.00,2185.25,62,120,182.00
11/30/2016,23:46,2185.25,2185.50,2185.25,2185.50,20,2,22.00
11/30/2016,23:47,2185.25,2185.50,2185.25,2185.50,111,87,198.00
11/30/2016,23:48,2185.25,2185.50,2185.25,2185.25,33,17,50.00
11/30/2016,23:49,2185.50,2185.50,2185.25,2185.25,80,3,83.00
11/30/2016,23:50,2185.25,2185.50,2185.25,2185.25,5,10,15.00
11/30/2016,23:51,2185.25,2185.50,2185.25,2185.25,2,14,16.00
11/30/2016,23:52,2185.25,2185.50,2185.25,2185.50,11,7,18.00
11/30/2016,23:53,2185.25,2185.50,2185.25,2185.25,3,10,13.00
11/30/2016,23:54,2185.25,2185.50,2185.25,2185.25,1,88,89.00
11/30/2016,23:55,2185.25,2185.50,2185.25,2185.50,56,83,139.00
11/30/2016,23:56,2185.50,2185.75,2185.50,2185.75,43,1,44.00
11/30/2016,23:57,2185.50,2185.75,2185.50,2185.75,40,17,57.00
11/30/2016,23:58,2185.75,2185.75,2185.25,2185.50,14,87,101.00
11/30/2016,23:59,2185.50,2185.50,2185.25,2185.25,8,13,21.00
12/01/2016,00:00,2185.50,2185.50,2185.25,2185.50,8,80,88.00
12/01/2016,00:01,2185.50,2186.00,2185.25,2186.00,292,45,337.00
12/01/2016,00:02,2186.00,2186.00,2185.75,2186.00,149,5,154.00
12/01/2016,00:03,2186.00,2186.00,2185.75,2186.00,52,8,60.00
12/01/2016,00:04,2186.25,2186.50,2186.25,2186.25,160,97,257.00
12/01/2016,00:05,2186.25,2186.50,2186.25,2186.50,130,33,163.00
12/01/2016,00:06,2186.75,2186.75,2186.25,2186.50,39,106,145.00
12/01/2016,00:07,2186.50,2186.50,2186.25,2186.25,6,160,166.00
12/01/2016,00:08,2186.25,2186.50,2186.25,2186.25,5,131,136.00
12/01/2016,00:09,2186.25,2186.25,2186.00,2186.00,96,230,326.00
12/01/2016,00:10,2186.00,2186.25,2185.75,2186.00,10,120,130.00
12/01/2016,00:11,2186.25,2186.50,2186.00,2186.50,55,7,62.00
12/01/2016,00:12,2186.50,2186.50,2186.25,2186.50,20,2,22.00
12/01/2016,00:13,2186.50,2186.50,2186.25,2186.50,34,1,35.00
12/01/2016,00:14,2186.50,2186.75,2186.25,2186.50,59,75,134.00
12/01/2016,00:15,2186.50,2186.50,2186.25,2186.25,14,1,15.00
12/01/2016,00:16,2186.50,2186.50,2186.25,2186.25,104,3,107.00
12/01/2016,00:17,2186.50,2186.50,2186.50,2186.50,169,0,169.00
12/01/2016,00:18,2186.50,2186.75,2186.50,2186.50,22,15,37.00
12/01/2016,00:19,2186.75,2187.00,2186.50,2186.75,158,4,162.00
12/01/2016,00:20,2186.75,2187.00,2186.75,2187.00,60,8,68.00
12/01/2016,00:21,2187.00,2187.25,2187.00,2187.25,62,0,62.00
12/01/2016,00:22,2187.25,2187.50,2187.00,2187.25,83,56,139.00
12/01/2016,00:23,2187.00,2187.25,2187.00,2187.00,33,24,57.00
12/01/2016,00:24,2187.00,2187.25,2187.00,2187.25,95,160,255.00
12/01/2016,00:25,2187.50,2187.50,2187.25,2187.50,5,6,11.00
12/01/2016,00:26,2187.25,2187.50,2187.25,2187.25,5,18,23.00
12/01/2016,00:27,2187.50,2187.75,2187.25,2187.50,77,9,86.00
12/01/2016,00:28,2187.75,2188.00,2187.50,2187.50,188,135,323.00
12/01/2016,00:29,2187.50,2187.75,2187.25,2187.25,56,233,289.00
12/01/2016,00:30,2187.50,2188.00,2187.50,2187.75,314,13,327.00
12/01/2016,00:31,2187.75,2187.75,2187.50,2187.75,185,681,866.00
12/01/2016,00:32,2187.75,2188.25,2187.75,2188.00,350,31,381.00
12/01/2016,00:33,2188.00,2188.25,2188.00,2188.25,11,71,82.00
12/01/2016,00:34,2188.25,2188.75,2188.00,2188.25,435,104,539.00
12/01/2016,00:35,2188.25,2188.25,2188.25,2188.25,0,34,34.00
12/01/2016,00:36,2188.00,2188.25,2188.00,2188.00,1,31,32.00
12/01/2016,00:37,2188.00,2188.25,2187.75,2188.00,19,92,111.00
12/01/2016,00:38,2188.00,2188.00,2187.25,2187.25,77,240,317.00
12/01/2016,00:39,2187.50,2187.50,2187.25,2187.25,100,23,123.00
12/01/2016,00:40,2187.25,2187.50,2187.25,2187.25,6,89,95.00
12/01/2016,00:41,2187.50,2187.75,2187.50,2187.50,81,39,120.00
12/01/2016,00:42,2187.75,2187.75,2187.50,2187.50,19,30,49.00
12/01/2016,00:43,2187.50,2188.00,2187.50,2187.75,148,154,302.00
12/01/2016,00:44,2187.75,2187.75,2187.75,2187.75,0,32,32.00
12/01/2016,00:45,2187.75,2187.75,2187.50,2187.75,2,2,4.00
12/01/2016,00:46,2187.75,2187.75,2187.50,2187.50,138,48,186.00
12/01/2016,00:47,2187.50,2187.50,2187.25,2187.25,0,141,141.00
12/01/2016,00:48,2187.50,2187.50,2187.25,2187.50,68,3,71.00
12/01/2016,00:49,2187.50,2187.75,2187.50,2187.50,6,16,22.00
12/01/2016,00:50,2187.75,2187.75,2187.75,2187.75,242,0,242.00
12/01/2016,00:51,2187.75,2187.75,2187.50,2187.75,131,18,149.00
12/01/2016,00:52,2187.75,2188.00,2187.75,2188.00,48,30,78.00
12/01/2016,00:53,2188.00,2188.00,2187.75,2187.75,110,7,117.00
12/01/2016,00:54,2187.75,2187.75,2187.75,2187.75,0,156,156.00
12/01/2016,00:55,2187.75,2188.25,2187.75,2188.25,291,3,294.00
12/01/2016,00:56,2188.25,2188.75,2188.25,2188.50,169,18,187.00
12/01/2016,00:57,2188.50,2189.00,2188.50,2188.75,159,121,280.00
12/01/2016,00:58,2188.75,2188.75,2188.50,2188.50,8,33,41.00
12/01/2016,00:59,2188.50,2188.75,2188.00,2188.00,64,137,201.00
12/01/2016,01:00,2188.00,2188.25,2187.75,2187.75,95,92,187.00
12/01/2016,01:01,2188.00,2188.75,2187.75,2188.00,504,511,1015.00
12/01/2016,01:02,2188.25,2188.25,2187.75,2188.00,181,185,366.00
12/01/2016,01:03,2188.25,2188.25,2186.75,2186.75,94,662,756.00
12/01/2016,01:04,2186.75,2187.00,2185.75,2186.00,409,744,1153.00
12/01/2016,01:05,2186.00,2186.75,2185.75,2186.50,259,263,522.00
12/01/2016,01:06,2186.75,2186.75,2185.75,2185.75,450,172,622.00
12/01/2016,01:07,2186.00,2186.50,2185.75,2186.25,298,122,420.00
12/01/2016,01:08,2186.25,2186.75,2186.25,2186.25,396,121,517.00
12/01/2016,01:09,2186.25,2186.50,2186.25,2186.25,146,349,495.00
12/01/2016,01:10,2186.50,2186.50,2185.75,2185.75,171,201,372.00
12/01/2016,01:11,2186.00,2186.00,2185.50,2186.00,278,282,560.00
12/01/2016,01:12,2186.00,2186.25,2185.50,2186.00,178,127,305.00
12/01/2016,01:13,2186.25,2186.50,2186.25,2186.25,365,37,402.00
12/01/2016,01:14,2186.50,2186.75,2186.25,2186.50,179,135,314.00
12/01/2016,01:15,2186.50,2186.50,2186.00,2186.00,64,104,168.00
12/01/2016,01:16,2186.00,2186.25,2186.00,2186.25,76,11,87.00
12/01/2016,01:17,2186.25,2186.50,2186.00,2186.25,118,130,248.00
12/01/2016,01:18,2186.50,2186.50,2185.75,2186.00,129,196,325.00
12/01/2016,01:19,2186.25,2186.75,2186.00,2186.75,453,45,498.00
12/01/2016,01:20,2187.00,2187.25,2186.75,2186.75,443,220,663.00
12/01/2016,01:21,2186.50,2187.00,2186.50,2187.00,161,43,204.00
12/01/2016,01:22,2186.75,2187.00,2186.50,2186.50,142,270,412.00
12/01/2016,01:23,2186.50,2186.50,2186.25,2186.25,25,70,95.00
12/01/2016,01:24,2186.50,2186.50,2186.25,2186.25,60,21,81.00
12/01/2016,01:25,2186.25,2186.50,2186.00,2186.50,309,79,388.00
12/01/2016,01:26,2186.50,2186.50,2186.00,2186.25,50,119,169.00
12/01/2016,01:27,2186.25,2187.25,2186.00,2186.75,259,63,322.00
12/01/2016,01:28,2187.00,2187.75,2187.00,2187.50,273,154,427.00
12/01/2016,01:29,2187.75,2188.00,2187.75,2188.00,213,318,531.00
12/01/2016,01:30,2187.75,2188.75,2187.75,2188.50,367,287,654.00
12/01/2016,01:31,2188.75,2189.00,2188.00,2188.00,235,414,649.00
12/01/2016,01:32,2188.00,2188.25,2188.00,2188.25,141,92,233.00
12/01/2016,01:33,2188.25,2188.50,2187.75,2187.75,101,102,203.00
12/01/2016,01:34,2188.00,2188.25,2187.25,2187.50,226,216,442.00
12/01/2016,01:35,2187.50,2188.00,2187.50,2187.50,173,145,318.00
12/01/2016,01:36,2187.75,2188.25,2187.50,2188.25,222,49,271.00
12/01/2016,01:37,2188.25,2188.25,2187.75,2188.25,292,102,394.00
12/01/2016,01:38,2188.25,2188.50,2188.25,2188.50,37,77,114.00
12/01/2016,01:39,2188.50,2188.50,2188.00,2188.00,23,208,231.00
12/01/2016,01:40,2188.00,2188.25,2187.75,2188.25,148,135,283.00
12/01/2016,01:41,2188.25,2188.25,2187.75,2188.00,117,114,231.00
12/01/2016,01:42,2188.00,2188.25,2188.00,2188.25,70,56,126.00
12/01/2016,01:43,2188.25,2188.25,2187.75,2187.75,129,114,243.00
12/01/2016,01:44,2187.75,2188.00,2187.25,2187.50,212,181,393.00
12/01/2016,01:45,2187.75,2187.75,2187.50,2187.75,93,107,200.00
12/01/2016,01:46,2187.75,2188.50,2187.50,2188.25,428,84,512.00
12/01/2016,01:47,2188.25,2188.75,2188.25,2188.50,282,16,298.00
12/01/2016,01:48,2188.50,2188.75,2188.25,2188.75,80,99,179.00
12/01/2016,01:49,2188.75,2188.75,2188.25,2188.25,29,102,131.00
12/01/2016,01:50,2188.50,2188.50,2188.00,2188.00,65,111,176.00
12/01/2016,01:51,2188.00,2188.25,2187.75,2187.75,85,240,325.00
12/01/2016,01:52,2187.50,2188.00,2187.25,2188.00,178,105,283.00
12/01/2016,01:53,2187.75,2188.00,2187.75,2188.00,152,3,155.00
12/01/2016,01:54,2188.00,2188.00,2187.50,2188.00,74,27,101.00
12/01/2016,01:55,2187.75,2187.75,2187.75,2187.75,0,224,224.00
12/01/2016,01:56,2187.75,2188.50,2187.75,2188.25,649,19,668.00
12/01/2016,01:57,2188.25,2188.75,2188.25,2188.50,65,89,154.00
12/01/2016,01:58,2188.50,2188.75,2188.25,2188.25,6,261,267.00
12/01/2016,01:59,2188.25,2188.25,2188.00,2188.25,12,33,45.00
12/01/2016,02:00,2188.25,2188.25,2187.75,2187.75,323,264,587.00
12/01/2016,02:01,2188.00,2188.00,2187.25,2187.50,66,210,276.00
12/01/2016,02:02,2187.50,2187.50,2187.00,2187.00,8,312,320.00
12/01/2016,02:03,2187.00,2187.25,2187.00,2187.25,306,41,347.00
12/01/2016,02:04,2187.25,2187.75,2187.25,2187.50,77,63,140.00
12/01/2016,02:05,2187.25,2187.50,2187.00,2187.25,95,128,223.00
12/01/2016,02:06,2187.25,2187.50,2186.75,2187.50,272,74,346.00
12/01/2016,02:07,2187.75,2187.75,2187.50,2187.75,29,84,113.00
12/01/2016,02:08,2187.75,2187.75,2187.50,2187.50,101,108,209.00
12/01/2016,02:09,2187.50,2187.50,2187.25,2187.50,50,192,242.00
12/01/2016,02:10,2187.25,2187.50,2187.00,2187.25,9,99,108.00
12/01/2016,02:11,2187.25,2187.25,2187.00,2187.00,232,17,249.00
12/01/2016,02:12,2187.25,2187.25,2187.00,2187.25,48,38,86.00
12/01/2016,02:13,2187.25,2187.50,2186.75,2186.75,129,43,172.00
12/01/2016,02:14,2186.75,2187.00,2186.75,2186.75,42,151,193.00
12/01/2016,02:15,2186.75,2186.75,2186.50,2186.75,154,336,490.00
12/01/2016,02:16,2186.75,2187.25,2186.50,2187.00,157,51,208.00
12/01/2016,02:17,2187.00,2187.00,2186.50,2186.50,244,247,491.00
12/01/2016,02:18,2186.75,2186.75,2186.25,2186.25,92,105,197.00
12/01/2016,02:19,2186.25,2186.50,2185.50,2186.00,561,1006,1567.00
12/01/2016,02:20,2186.00,2186.00,2185.75,2186.00,541,7,548.00
12/01/2016,02:21,2186.25,2186.25,2186.00,2186.00,6,57,63.00
12/01/2016,02:22,2186.00,2186.50,2186.00,2186.50,386,4,390.00
12/01/2016,02:23,2186.25,2186.50,2185.75,2186.00,115,564,679.00
12/01/2016,02:24,2186.25,2186.25,2185.75,2185.75,226,135,361.00
12/01/2016,02:25,2186.00,2186.25,2186.00,2186.25,326,29,355.00
12/01/2016,02:26,2186.25,2186.25,2186.00,2186.25,285,34,319.00
12/01/2016,02:27,2186.25,2186.50,2186.25,2186.50,122,30,152.00
12/01/2016,02:28,2186.50,2186.50,2186.25,2186.50,29,28,57.00
12/01/2016,02:29,2186.25,2186.50,2186.25,2186.50,44,7,51.00
12/01/2016,02:30,2186.50,2186.75,2186.25,2186.75,126,12,138.00
12/01/2016,02:31,2186.50,2186.50,2185.75,2186.00,42,379,421.00
12/01/2016,02:32,2186.00,2186.50,2186.00,2186.25,184,61,245.00
12/01/2016,02:33,2186.25,2186.50,2186.25,2186.50,136,152,288.00
12/01/2016,02:34,2186.50,2186.75,2186.25,2186.25,46,98,144.00
12/01/2016,02:35,2186.25,2186.50,2186.00,2186.00,37,188,225.00
12/01/2016,02:36,2186.00,2186.25,2186.00,2186.00,7,104,111.00
12/01/2016,02:37,2186.25,2186.25,2186.00,2186.25,18,6,24.00
12/01/2016,02:38,2186.00,2186.25,2186.00,2186.25,64,14,78.00
12/01/2016,02:39,2186.25,2186.50,2186.00,2186.50,254,13,267.00
12/01/2016,02:40,2186.25,2186.25,2186.00,2186.00,0,65,65.00
12/01/2016,02:41,2186.25,2186.25,2186.00,2186.00,20,22,42.00
12/01/2016,02:42,2186.25,2186.25,2185.75,2186.25,54,112,166.00
12/01/2016,02:43,2186.00,2186.25,2186.00,2186.25,76,26,102.00
12/01/2016,02:44,2186.00,2186.00,2185.75,2185.75,98,79,177.00
12/01/2016,02:45,2186.00,2186.50,2185.75,2186.25,212,64,276.00
12/01/2016,02:46,2186.00,2186.25,2185.75,2186.00,17,366,383.00
12/01/2016,02:47,2185.75,2185.75,2185.50,2185.50,14,498,512.00
12/01/2016,02:48,2185.50,2185.75,2185.50,2185.50,13,262,275.00
12/01/2016,02:49,2185.75,2185.75,2185.50,2185.75,13,11,24.00
12/01/2016,02:50,2185.50,2186.00,2185.50,2186.00,122,20,142.00
12/01/2016,02:51,2185.75,2186.25,2185.75,2186.00,97,174,271.00
12/01/2016,02:52,2186.00,2186.75,2186.00,2186.25,456,22,478.00
12/01/2016,02:53,2186.25,2186.50,2186.00,2186.00,113,290,403.00
12/01/2016,02:54,2186.25,2186.25,2185.75,2186.00,66,137,203.00
12/01/2016,02:55,2186.00,2186.25,2186.00,2186.25,70,0,70.00
12/01/2016,02:56,2186.00,2186.25,2186.00,2186.25,62,14,76.00
12/01/2016,02:57,2186.25,2186.50,2186.00,2186.25,57,76,133.00
12/01/2016,02:58,2186.00,2186.00,2185.75,2186.00,13,86,99.00
12/01/2016,02:59,2186.00,2186.25,2185.75,2186.25,76,3,79.00
12/01/2016,03:00,2186.00,2186.25,2185.75,2185.75,32,201,233.00
12/01/2016,03:01,2185.75,2186.00,2185.25,2185.75,269,440,709.00
12/01/2016,03:02,2185.50,2185.75,2185.50,2185.75,171,247,418.00
12/01/2016,03:03,2185.50,2185.75,2185.25,2185.50,131,170,301.00
12/01/2016,03:04,2185.50,2185.75,2185.50,2185.50,29,1,30.00
12/01/2016,03:05,2185.75,2185.75,2185.75,2185.75,123,0,123.00
12/01/2016,03:06,2185.75,2187.00,2185.75,2187.00,468,12,480.00
12/01/2016,03:07,2187.00,2187.00,2186.75,2187.00,214,9,223.00
12/01/2016,03:08,2187.00,2187.00,2187.00,2187.00,51,0,51.00
12/01/2016,03:09,2187.00,2187.25,2186.50,2186.50,47,250,297.00
12/01/2016,03:10,2186.75,2187.00,2186.50,2186.75,197,99,296.00
12/01/2016,03:11,2186.75,2187.00,2186.50,2187.00,73,96,169.00
12/01/2016,03:12,2187.00,2187.25,2187.00,2187.00,42,115,157.00
12/01/2016,03:13,2187.00,2187.25,2187.00,2187.00,1,73,74.00
12/01/2016,03:14,2186.75,2187.25,2186.75,2187.25,116,188,304.00
12/01/2016,03:15,2187.25,2187.25,2187.00,2187.25,156,53,209.00
12/01/2016,03:16,2187.25,2187.50,2187.25,2187.25,145,4,149.00
12/01/2016,03:17,2187.50,2187.50,2187.25,2187.25,2,144,146.00
12/01/2016,03:18,2187.25,2187.50,2187.25,2187.50,12,104,116.00
12/01/2016,03:19,2187.25,2187.25,2187.00,2187.25,88,43,131.00
12/01/2016,03:20,2187.25,2187.50,2187.00,2187.25,86,32,118.00
12/01/2016,03:21,2187.50,2187.50,2187.25,2187.25,223,1,224.00
12/01/2016,03:22,2187.50,2187.50,2187.25,2187.25,1,123,124.00
12/01/2016,03:23,2187.50,2188.00,2187.50,2187.50,222,82,304.00
12/01/2016,03:24,2187.50,2187.75,2187.50,2187.75,5,2,7.00
12/01/2016,03:25,2187.50,2187.50,2187.25,2187.50,143,158,301.00
12/01/2016,03:26,2187.50,2188.00,2187.50,2187.75,412,11,423.00
12/01/2016,03:27,2187.75,2188.00,2187.75,2187.75,10,47,57.00
12/01/2016,03:28,2187.75,2187.75,2187.00,2187.00,3,378,381.00
12/01/2016,03:29,2187.00,2187.25,2186.75,2186.75,8,232,240.00
12/01/2016,03:30,2187.00,2187.50,2186.75,2187.25,227,35,262.00
12/01/2016,03:31,2187.00,2187.50,2187.00,2187.25,163,53,216.00
12/01/2016,03:32,2187.50,2187.75,2187.50,2187.50,202,15,217.00
12/01/2016,03:33,2187.75,2187.75,2187.50,2187.50,64,4,68.00
12/01/2016,03:34,2187.75,2188.00,2187.75,2187.75,26,24,50.00
12/01/2016,03:35,2187.75,2187.75,2187.50,2187.50,0,135,135.00
12/01/2016,03:36,2187.50,2187.75,2187.50,2187.75,94,3,97.00
12/01/2016,03:37,2187.50,2187.75,2187.25,2187.50,9,121,130.00
12/01/2016,03:38,2187.50,2187.75,2187.25,2187.25,26,18,44.00
12/01/2016,03:39,2187.50,2187.75,2187.25,2187.50,77,31,108.00
12/01/2016,03:40,2187.50,2187.50,2187.25,2187.25,0,89,89.00
12/01/2016,03:41,2187.50,2187.50,2187.25,2187.50,67,3,70.00
12/01/2016,03:42,2187.25,2187.50,2187.25,2187.25,11,54,65.00
12/01/2016,03:43,2187.25,2187.50,2187.25,2187.50,5,128,133.00
12/01/2016,03:44,2187.50,2187.50,2187.25,2187.50,2,63,65.00
12/01/2016,03:45,2187.50,2187.50,2187.25,2187.25,120,94,214.00
12/01/2016,03:46,2187.00,2187.25,2187.00,2187.00,18,56,74.00
12/01/2016,03:47,2187.25,2187.50,2187.25,2187.25,82,75,157.00
12/01/2016,03:48,2187.25,2187.50,2187.25,2187.25,56,91,147.00
12/01/2016,03:49,2187.50,2187.50,2187.25,2187.50,46,42,88.00
12/01/2016,03:50,2187.25,2187.25,2187.00,2187.00,0,368,368.00
12/01/2016,03:51,2186.75,2186.75,2186.25,2186.25,6,289,295.00
12/01/2016,03:52,2186.25,2186.25,2185.75,2186.00,111,230,341.00
12/01/2016,03:53,2186.00,2186.25,2186.00,2186.00,30,27,57.00
12/01/2016,03:54,2186.00,2186.50,2186.00,2186.25,150,9,159.00
12/01/2016,03:55,2186.50,2186.50,2186.25,2186.50,36,2,38.00
12/01/2016,03:56,2186.50,2186.50,2186.00,2186.25,118,252,370.00
12/01/2016,03:57,2186.25,2186.50,2186.00,2186.00,74,189,263.00
12/01/2016,03:58,2186.25,2186.25,2186.00,2186.00,13,117,130.00
12/01/2016,03:59,2186.00,2186.00,2185.75,2185.75,0,143,143.00
12/01/2016,04:00,2186.00,2186.25,2185.75,2186.00,172,34,206.00
12/01/2016,04:01,2186.00,2186.25,2185.75,2186.00,62,116,178.00
12/01/2016,04:02,2186.00,2186.00,2185.25,2185.50,202,395,597.00
12/01/2016,04:03,2185.50,2185.75,2185.25,2185.50,298,571,869.00
12/01/2016,04:04,2185.25,2186.00,2185.25,2185.50,234,248,482.00
12/01/2016,04:05,2185.75,2186.00,2185.75,2185.75,123,3,126.00
12/01/2016,04:06,2185.75,2186.00,2185.50,2185.50,97,312,409.00
12/01/2016,04:07,2185.75,2185.75,2185.25,2185.50,139,205,344.00
12/01/2016,04:08,2185.50,2185.75,2185.25,2185.25,121,76,197.00
12/01/2016,04:09,2185.50,2185.75,2185.50,2185.75,392,13,405.00
12/01/2016,04:10,2185.75,2185.75,2185.50,2185.75,169,2,171.00
12/01/2016,04:11,2185.75,2185.75,2185.50,2185.75,64,21,85.00
12/01/2016,04:12,2185.75,2186.00,2185.50,2185.75,112,106,218.00
12/01/2016,04:13,2185.75,2186.00,2185.50,2186.00,105,5,110.00
12/01/2016,04:14,2185.75,2186.25,2185.75,2186.25,222,8,230.00
12/01/2016,04:15,2186.25,2186.25,2186.00,2186.25,144,167,311.00
12/01/2016,04:16,2186.00,2186.25,2186.00,2186.25,24,61,85.00
12/01/2016,04:17,2186.25,2186.25,2185.75,2186.25,141,85,226.00
12/01/2016,04:18,2186.50,2186.50,2186.25,2186.50,33,6,39.00
12/01/2016,04:19,2186.50,2186.50,2186.25,2186.50,60,4,64.00
12/01/2016,04:20,2186.50,2186.50,2186.25,2186.50,81,3,84.00
12/01/2016,04:21,2186.50,2186.50,2186.25,2186.50,62,17,79.00
12/01/2016,04:22,2186.50,2186.50,2186.00,2186.00,29,179,208.00
12/01/2016,04:23,2186.25,2186.25,2186.00,2186.00,11,148,159.00
12/01/2016,04:24,2186.25,2186.25,2186.00,2186.00,9,28,37.00
12/01/2016,04:25,2186.25,2186.75,2186.25,2186.75,331,1,332.00
12/01/2016,04:26,2186.75,2186.75,2186.50,2186.75,82,5,87.00
12/01/2016,04:27,2187.00,2187.00,2186.75,2186.75,28,6,34.00
12/01/2016,04:28,2187.00,2187.00,2186.50,2186.75,34,219,253.00
12/01/2016,04:29,2186.50,2186.75,2186.50,2186.75,70,8,78.00
12/01/2016,04:30,2186.75,2187.00,2186.50,2186.50,10,218,228.00
12/01/2016,04:31,2186.75,2186.75,2186.50,2186.50,99,20,119.00
12/01/2016,04:32,2186.75,2186.75,2186.50,2186.75,10,22,32.00
12/01/2016,04:33,2186.75,2186.75,2186.50,2186.75,60,1,61.00
12/01/2016,04:34,2186.75,2187.00,2186.50,2187.00,120,4,124.00
12/01/2016,04:35,2187.00,2187.25,2186.75,2187.00,205,41,246.00
12/01/2016,04:36,2187.25,2187.25,2186.75,2186.75,4,231,235.00
12/01/2016,04:37,2186.75,2187.00,2186.75,2187.00,5,7,12.00
12/01/2016,04:38,2187.00,2187.00,2186.75,2186.75,7,163,170.00
12/01/2016,04:39,2186.75,2186.75,2186.50,2186.75,32,31,63.00
12/01/2016,04:40,2186.75,2187.00,2186.75,2187.00,7,2,9.00
12/01/2016,04:41,2186.75,2187.25,2186.75,2187.00,160,2,162.00
12/01/2016,04:42,2187.25,2187.25,2187.00,2187.25,9,6,15.00
12/01/2016,04:43,2187.25,2187.50,2187.25,2187.25,87,34,121.00
12/01/2016,04:44,2187.50,2187.50,2187.25,2187.50,184,2,186.00
12/01/2016,04:45,2187.50,2187.50,2187.00,2187.00,6,146,152.00
12/01/2016,04:46,2187.25,2187.25,2187.25,2187.25,60,0,60.00
12/01/2016,04:47,2187.50,2187.50,2187.25,2187.25,10,4,14.00
12/01/2016,04:48,2187.25,2187.25,2187.00,2187.00,2,293,295.00
12/01/2016,04:49,2187.00,2187.25,2187.00,2187.25,234,65,299.00
12/01/2016,04:50,2187.25,2187.50,2187.00,2187.25,86,40,126.00
12/01/2016,04:51,2187.25,2187.25,2187.00,2187.00,20,14,34.00
12/01/2016,04:52,2187.00,2187.00,2187.00,2187.00,0,2,2.00
12/01/2016,04:53,2187.25,2187.25,2187.00,2187.00,17,53,70.00
12/01/2016,04:54,2187.00,2187.50,2187.00,2187.50,52,6,58.00
12/01/2016,04:55,2187.25,2187.50,2187.25,2187.25,8,22,30.00
12/01/2016,04:56,2187.50,2187.50,2187.00,2187.25,122,156,278.00
12/01/2016,04:57,2187.25,2187.50,2187.25,2187.50,6,19,25.00
12/01/2016,04:58,2187.25,2187.50,2187.25,2187.25,1,49,50.00
12/01/2016,04:59,2187.00,2187.25,2187.00,2187.25,75,15,90.00
12/01/2016,05:00,2187.25,2187.25,2187.00,2187.00,39,50,89.00
12/01/2016,05:01,2187.00,2187.50,2187.00,2187.50,293,32,325.00
12/01/2016,05:02,2187.50,2187.50,2187.00,2187.50,142,106,248.00
12/01/2016,05:03,2187.50,2187.75,2187.25,2187.25,78,107,185.00
12/01/2016,05:04,2187.25,2187.25,2186.75,2186.75,55,173,228.00
12/01/2016,05:05,2186.75,2186.75,2186.25,2186.25,70,483,553.00
12/01/2016,05:06,2186.25,2187.00,2186.25,2186.75,459,84,543.00
12/01/2016,05:07,2186.75,2186.75,2186.50,2186.50,306,29,335.00
12/01/2016,05:08,2186.50,2186.75,2186.50,2186.75,70,208,278.00
12/01/2016,05:09,2186.50,2186.75,2186.50,2186.75,35,7,42.00
12/01/2016,05:10,2186.50,2186.50,2186.25,2186.50,263,344,607.00
12/01/2016,05:11,2186.25,2186.25,2186.00,2186.25,4,513,517.00
12/01/2016,05:12,2186.00,2186.25,2186.00,2186.00,2,126,128.00
12/01/2016,05:13,2186.00,2186.25,2186.00,2186.25,77,13,90.00
12/01/2016,05:14,2186.25,2186.25,2186.00,2186.25,9,221,230.00
12/01/2016,05:15,2186.25,2186.25,2186.00,2186.00,1,183,184.00
12/01/2016,05:16,2186.00,2186.00,2185.75,2186.00,4,5,9.00
12/01/2016,05:17,2186.00,2186.00,2185.75,2185.75,230,209,439.00
12/01/2016,05:18,2185.75,2186.00,2185.50,2185.75,51,533,584.00
12/01/2016,05:19,2185.75,2186.00,2185.50,2186.00,129,9,138.00
12/01/2016,05:20,2185.75,2186.00,2185.50,2185.75,7,145,152.00
12/01/2016,05:21,2185.50,2186.00,2185.50,2185.75,32,165,197.00
12/01/2016,05:22,2185.75,2185.75,2185.50,2185.50,1,37,38.00
12/01/2016,05:23,2185.75,2185.75,2185.50,2185.50,23,2,25.00
12/01/2016,05:24,2185.75,2185.75,2185.50,2185.75,320,38,358.00
12/01/2016,05:25,2185.50,2185.75,2185.50,2185.75,143,161,304.00
12/01/2016,05:26,2185.75,2186.00,2185.75,2186.00,29,116,145.00
12/01/2016,05:27,2186.00,2186.00,2185.75,2186.00,46,13,59.00
12/01/2016,05:28,2186.00,2186.00,2185.75,2185.75,31,3,34.00
12/01/2016,05:29,2185.75,2186.00,2185.75,2186.00,13,1,14.00
12/01/2016,05:30,2185.75,2186.00,2185.75,2186.00,26,53,79.00
12/01/2016,05:31,2185.75,2186.00,2185.75,2186.00,143,11,154.00
12/01/2016,05:32,2186.00,2186.00,2185.75,2186.00,44,28,72.00
12/01/2016,05:33,2186.00,2186.00,2185.75,2185.75,118,29,147.00
12/01/2016,05:34,2185.75,2185.75,2185.75,2185.75,0,129,129.00
12/01/2016,05:35,2186.00,2186.00,2185.75,2185.75,2,35,37.00
12/01/2016,05:36,2185.75,2186.00,2185.75,2186.00,88,13,101.00
12/01/2016,05:37,2186.00,2186.25,2186.00,2186.25,157,1,158.00
12/01/2016,05:38,2186.50,2186.50,2186.00,2186.25,52,52,104.00
12/01/2016,05:39,2186.25,2186.50,2186.00,2186.50,47,5,52.00
12/01/2016,05:40,2186.25,2186.25,2186.25,2186.25,0,164,164.00
12/01/2016,05:41,2186.50,2186.50,2186.25,2186.50,179,12,191.00
12/01/2016,05:42,2186.50,2186.75,2186.50,2186.75,224,0,224.00
12/01/2016,05:43,2186.75,2187.00,2186.50,2187.00,500,63,563.00
12/01/2016,05:44,2187.00,2187.00,2186.75,2187.00,323,1,324.00
12/01/2016,05:45,2187.00,2187.25,2187.00,2187.00,65,232,297.00
12/01/2016,05:46,2187.00,2187.25,2186.75,2187.25,104,362,466.00
12/01/2016,05:47,2187.25,2187.25,2187.00,2187.25,27,12,39.00
12/01/2016,05:48,2187.25,2187.50,2187.00,2187.25,159,23,182.00
12/01/2016,05:49,2187.50,2187.50,2187.25,2187.50,18,14,32.00
12/01/2016,05:50,2187.25,2187.50,2187.00,2187.25,188,178,366.00
12/01/2016,05:51,2187.25,2187.50,2187.25,2187.50,69,20,89.00
12/01/2016,05:52,2187.25,2187.50,2187.25,2187.25,19,23,42.00
12/01/2016,05:53,2187.25,2187.50,2187.25,2187.50,87,18,105.00
12/01/2016,05:54,2187.50,2187.50,2187.25,2187.50,3,16,19.00
12/01/2016,05:55,2187.25,2187.50,2186.75,2187.00,4,398,402.00
12/01/2016,05:56,2186.75,2187.25,2186.75,2187.00,151,30,181.00
12/01/2016,05:57,2187.00,2187.25,2187.00,2187.25,9,107,116.00
12/01/2016,05:58,2187.00,2187.00,2186.75,2186.75,0,182,182.00
12/01/2016,05:59,2187.00,2187.00,2186.75,2187.00,43,17,60.00
12/01/2016,06:00,2187.00,2187.00,2186.75,2186.75,121,54,175.00
12/01/2016,06:01,2186.75,2187.75,2186.75,2187.50,436,315,751.00
12/01/2016,06:02,2187.50,2187.50,2187.00,2187.25,11,170,181.00
12/01/2016,06:03,2187.25,2187.25,2187.00,2187.25,21,14,35.00
12/01/2016,06:04,2187.00,2187.25,2187.00,2187.25,23,24,47.00
12/01/2016,06:05,2187.00,2187.25,2187.00,2187.25,26,292,318.00
12/01/2016,06:06,2187.00,2187.25,2187.00,2187.00,3,19,22.00
12/01/2016,06:07,2187.00,2187.50,2187.00,2187.25,261,351,612.00
12/01/2016,06:08,2187.25,2187.50,2187.00,2187.25,59,202,261.00
12/01/2016,06:09,2187.25,2187.25,2187.00,2187.00,111,10,121.00
12/01/2016,06:10,2187.00,2187.25,2186.75,2187.25,133,134,267.00
12/01/2016,06:11,2187.00,2187.50,2187.00,2187.25,229,124,353.00
12/01/2016,06:12,2187.25,2187.50,2187.25,2187.25,2,24,26.00
12/01/2016,06:13,2187.25,2187.25,2187.00,2187.25,160,133,293.00
12/01/2016,06:14,2187.50,2187.50,2187.25,2187.25,24,2,26.00
12/01/2016,06:15,2187.50,2187.75,2187.25,2187.50,128,6,134.00
12/01/2016,06:16,2187.75,2187.75,2187.50,2187.50,2,411,413.00
12/01/2016,06:17,2187.50,2188.00,2187.50,2188.00,268,54,322.00
12/01/2016,06:18,2187.75,2187.75,2187.50,2187.50,155,163,318.00
12/01/2016,06:19,2187.50,2187.75,2187.50,2187.75,57,98,155.00
12/01/2016,06:20,2187.75,2187.75,2187.50,2187.75,48,112,160.00
12/01/2016,06:21,2187.50,2187.75,2187.50,2187.50,10,67,77.00
12/01/2016,06:22,2187.50,2188.00,2187.50,2187.75,374,11,385.00
12/01/2016,06:23,2187.75,2188.00,2187.75,2187.75,117,7,124.00
12/01/2016,06:24,2187.75,2188.00,2187.50,2188.00,340,603,943.00
12/01/2016,06:25,2188.00,2188.00,2187.75,2188.00,183,113,296.00
12/01/2016,06:26,2188.00,2188.00,2187.75,2187.75,6,3,9.00
12/01/2016,06:27,2187.75,2188.00,2187.75,2187.75,7,63,70.00
12/01/2016,06:28,2187.75,2188.25,2187.75,2188.00,981,88,1069.00
12/01/2016,06:29,2188.25,2188.25,2188.00,2188.00,116,17,133.00
12/01/2016,06:30,2188.00,2188.25,2188.00,2188.00,77,188,265.00
12/01/2016,06:31,2188.25,2188.25,2188.00,2188.00,188,265,453.00
12/01/2016,06:32,2188.00,2188.25,2188.00,2188.25,105,8,113.00
12/01/2016,06:33,2188.50,2189.00,2188.50,2189.00,631,21,652.00
12/01/2016,06:34,2188.75,2189.00,2188.75,2188.75,43,510,553.00
12/01/2016,06:35,2188.75,2189.00,2188.75,2188.75,100,185,285.00
12/01/2016,06:36,2188.75,2189.00,2188.50,2189.00,163,229,392.00
12/01/2016,06:37,2188.75,2189.25,2188.75,2189.00,666,294,960.00
12/01/2016,06:38,2189.00,2189.25,2189.00,2189.00,269,834,1103.00
12/01/2016,06:39,2189.25,2189.25,2188.75,2188.75,146,486,632.00
12/01/2016,06:40,2188.75,2189.25,2188.75,2189.00,253,65,318.00
12/01/2016,06:41,2189.25,2189.50,2188.75,2189.25,493,218,711.00
12/01/2016,06:42,2189.25,2189.50,2189.25,2189.25,2,80,82.00
12/01/2016,06:43,2189.50,2189.75,2189.25,2189.75,458,99,557.00
12/01/2016,06:44,2189.50,2190.25,2189.50,2190.25,944,64,1008.00
12/01/2016,06:45,2190.00,2190.25,2189.75,2190.00,316,345,661.00
12/01/2016,06:46,2190.00,2190.50,2190.00,2190.25,839,486,1325.00
12/01/2016,06:47,2190.25,2190.50,2190.00,2190.00,162,1394,1556.00
12/01/2016,06:48,2190.00,2190.25,2190.00,2190.25,313,35,348.00
12/01/2016,06:49,2190.00,2190.75,2189.75,2190.75,1213,185,1398.00
12/01/2016,06:50,2190.75,2191.75,2190.75,2191.25,2339,1454,3793.00
12/01/2016,06:51,2191.00,2192.00,2191.00,2191.75,958,511,1469.00
12/01/2016,06:52,2192.00,2192.00,2191.50,2191.50,186,972,1158.00
12/01/2016,06:53,2191.75,2192.50,2191.75,2192.00,1702,1341,3043.00
12/01/2016,06:54,2192.00,2192.25,2191.75,2192.25,705,792,1497.00
12/01/2016,06:55,2192.00,2192.25,2191.50,2191.75,190,637,827.00
12/01/2016,06:56,2191.50,2191.75,2191.50,2191.50,34,172,206.00
12/01/2016,06:57,2191.50,2192.00,2191.50,2192.00,502,87,589.00
12/01/2016,06:58,2191.75,2192.00,2191.75,2192.00,233,71,304.00
12/01/2016,06:59,2191.75,2192.00,2191.50,2191.75,26,335,361.00
12/01/2016,07:00,2191.75,2192.00,2191.25,2191.75,814,988,1802.00
12/01/2016,07:01,2191.75,2192.00,2191.75,2191.75,342,255,597.00
12/01/2016,07:02,2192.00,2192.00,2191.75,2191.75,145,72,217.00
12/01/2016,07:03,2191.75,2192.25,2191.50,2192.00,1082,429,1511.00
12/01/2016,07:04,2192.25,2193.00,2192.00,2192.75,2320,1384,3704.00
12/01/2016,07:05,2193.00,2193.00,2192.50,2192.75,816,931,1747.00
12/01/2016,07:06,2192.50,2192.75,2192.25,2192.50,263,447,710.00
12/01/2016,07:07,2192.50,2193.00,2192.50,2192.75,783,82,865.00
12/01/2016,07:08,2192.75,2192.75,2192.25,2192.50,1163,990,2153.00
12/01/2016,07:09,2192.75,2193.00,2192.50,2192.75,872,64,936.00
12/01/2016,07:10,2192.75,2193.25,2192.75,2193.25,650,598,1248.00
12/01/2016,07:11,2193.25,2193.25,2193.00,2193.25,56,110,166.00
12/01/2016,07:12,2193.25,2193.25,2192.75,2192.75,957,1056,2013.00
12/01/2016,07:13,2193.00,2193.00,2192.25,2192.25,83,1061,1144.00
12/01/2016,07:14,2192.50,2192.50,2192.25,2192.25,241,209,450.00
12/01/2016,07:15,2192.25,2192.50,2192.25,2192.25,79,497,576.00
12/01/2016,07:16,2192.50,2192.75,2192.25,2192.50,505,69,574.00
12/01/2016,07:17,2192.50,2193.00,2192.50,2193.00,355,118,473.00
12/01/2016,07:18,2193.00,2193.00,2192.25,2192.25,256,684,940.00
12/01/2016,07:19,2192.50,2192.50,2192.25,2192.25,27,111,138.00
12/01/2016,07:20,2192.50,2192.75,2192.25,2192.50,384,476,860.00
12/01/2016,07:21,2192.50,2192.75,2192.25,2192.50,315,100,415.00
12/01/2016,07:22,2192.75,2193.00,2192.50,2192.50,634,277,911.00
12/01/2016,07:23,2192.75,2192.75,2192.25,2192.50,375,644,1019.00
12/01/2016,07:24,2192.50,2192.75,2192.00,2192.25,414,739,1153.00
12/01/2016,07:25,2192.25,2192.50,2192.00,2192.00,863,218,1081.00
12/01/2016,07:26,2192.00,2192.25,2192.00,2192.25,165,78,243.00
12/01/2016,07:27,2192.00,2192.25,2191.75,2191.75,35,615,650.00
12/01/2016,07:28,2191.75,2192.00,2191.75,2192.00,297,435,732.00
12/01/2016,07:29,2191.75,2191.75,2191.25,2191.50,540,1940,2480.00
12/01/2016,07:30,2191.50,2192.25,2191.50,2192.00,1623,1299,2922.00
12/01/2016,07:31,2192.00,2192.25,2189.50,2191.50,13456,11529,24985.00
12/01/2016,07:32,2191.50,2192.00,2190.00,2190.50,3458,5383,8841.00
12/01/2016,07:33,2190.75,2191.00,2190.00,2190.25,4579,3214,7793.00
12/01/2016,07:34,2190.50,2190.50,2189.00,2189.25,3930,4644,8574.00
12/01/2016,07:35,2189.50,2189.50,2188.25,2189.25,5559,6382,11941.00
12/01/2016,07:36,2189.25,2189.75,2188.50,2188.50,2059,3987,6046.00
12/01/2016,07:37,2188.50,2189.00,2188.00,2188.25,4068,4597,8665.00
12/01/2016,07:38,2188.25,2188.50,2187.25,2188.00,3814,4711,8525.00
12/01/2016,07:39,2188.00,2189.25,2187.50,2188.75,3202,2213,5415.00
12/01/2016,07:40,2188.75,2189.00,2188.00,2188.25,2073,3644,5717.00
12/01/2016,07:41,2188.50,2189.25,2187.50,2188.00,3121,4766,7887.00
12/01/2016,07:42,2187.75,2188.50,2187.50,2187.50,1747,2084,3831.00
12/01/2016,07:43,2187.50,2188.00,2187.25,2187.50,3451,3821,7272.00
12/01/2016,07:44,2187.50,2188.50,2187.25,2188.00,2552,1455,4007.00
12/01/2016,07:45,2188.25,2189.00,2188.00,2188.75,3342,1230,4572.00
12/01/2016,07:46,2188.75,2190.00,2188.50,2189.75,3895,2382,6277.00
12/01/2016,07:47,2189.75,2189.75,2189.00,2189.25,3117,2577,5694.00
12/01/2016,07:48,2189.25,2191.25,2189.00,2190.75,6273,6503,12776.00
12/01/2016,07:49,2190.75,2191.25,2190.25,2190.50,4460,4672,9132.00
12/01/2016,07:50,2190.50,2190.50,2189.25,2189.75,3357,3184,6541.00
12/01/2016,07:51,2189.75,2191.00,2189.75,2190.25,2630,3579,6209.00
12/01/2016,07:52,2190.25,2190.50,2189.50,2189.75,3645,3204,6849.00
12/01/2016,07:53,2189.75,2189.75,2188.50,2188.50,2306,3945,6251.00
12/01/2016,07:54,2188.50,2188.75,2187.25,2187.50,3653,6969,10622.00
12/01/2016,07:55,2187.75,2188.00,2186.25,2186.50,4734,6235,10969.00
12/01/2016,07:56,2186.25,2186.50,2184.75,2185.00,6668,6744,13412.00
12/01/2016,07:57,2185.00,2186.75,2185.00,2186.50,4060,1485,5545.00
12/01/2016,07:58,2186.75,2187.00,2186.50,2186.75,1445,2048,3493.00
12/01/2016,07:59,2186.75,2187.75,2186.50,2187.50,2279,1326,3605.00
12/01/2016,08:00,2187.50,2188.25,2187.25,2188.25,1477,1206,2683.00
12/01/2016,08:01,2188.25,2189.00,2187.50,2188.25,2932,3335,6267.00
12/01/2016,08:02,2188.00,2188.75,2188.00,2188.75,2362,1684,4046.00
12/01/2016,08:03,2188.50,2189.25,2187.75,2189.00,4167,3913,8080.00
12/01/2016,08:04,2189.25,2189.25,2188.25,2189.25,4158,4070,8228.00
12/01/2016,08:05,2189.25,2190.00,2189.25,2189.50,2367,4663,7030.00
12/01/2016,08:06,2189.25,2191.25,2189.25,2190.75,5244,3302,8546.00
12/01/2016,08:07,2190.75,2192.00,2190.50,2191.00,6615,5704,12319.00
12/01/2016,08:08,2191.00,2191.25,2190.00,2190.25,2609,4667,7276.00
12/01/2016,08:09,2190.00,2190.50,2189.25,2189.25,2236,2841,5077.00
12/01/2016,08:10,2189.50,2191.00,2189.25,2190.00,3630,6357,9987.00
12/01/2016,08:11,2190.00,2190.25,2189.00,2189.00,1624,5769,7393.00
12/01/2016,08:12,2189.00,2189.25,2188.50,2189.00,3631,2580,6211.00
12/01/2016,08:13,2189.25,2189.75,2187.25,2187.50,4745,5136,9881.00
12/01/2016,08:14,2187.75,2188.00,2186.75,2187.50,4119,5091,9210.00
12/01/2016,08:15,2187.50,2188.50,2187.50,2187.75,3370,2212,5582.00
12/01/2016,08:16,2187.75,2188.00,2187.00,2187.25,3238,3618,6856.00
12/01/2016,08:17,2187.25,2188.50,2187.25,2188.50,4153,1439,5592.00
12/01/2016,08:18,2188.50,2189.00,2188.25,2189.00,4026,1769,5795.00
12/01/2016,08:19,2189.00,2189.25,2188.00,2188.25,3599,2416,6015.00
12/01/2016,08:20,2188.50,2189.25,2188.50,2189.25,2188,2263,4451.00
12/01/2016,08:21,2189.25,2189.50,2188.25,2188.50,2935,3047,5982.00
12/01/2016,08:22,2188.75,2189.00,2186.75,2186.75,2041,4020,6061.00
12/01/2016,08:23,2186.75,2187.00,2186.25,2186.75,5022,4071,9093.00
12/01/2016,08:24,2186.75,2187.75,2186.50,2187.00,2479,2517,4996.00
12/01/2016,08:25,2187.25,2188.75,2187.00,2188.50,2986,3126,6112.00
12/01/2016,08:26,2188.75,2189.50,2188.00,2189.00,2801,2392,5193.00
12/01/2016,08:27,2189.25,2190.25,2189.00,2189.50,4993,3132,8125.00
12/01/2016,08:28,2189.50,2189.75,2188.25,2188.25,1029,2709,3738.00
12/01/2016,08:29,2188.25,2189.25,2188.25,2188.75,1186,1921,3107.00
12/01/2016,08:30,2188.75,2188.75,2187.00,2187.50,2396,2850,5246.00
12/01/2016,08:31,2187.50,2187.50,2185.50,2186.00,6312,5605,11917.00
12/01/2016,08:32,2186.00,2186.75,2185.50,2186.50,4866,2889,7755.00
12/01/2016,08:33,2186.50,2187.00,2186.25,2187.00,1357,2782,4139.00
12/01/2016,08:34,2187.00,2187.25,2186.50,2186.75,1542,2027,3569.00
12/01/2016,08:35,2186.75,2187.25,2186.25,2187.00,3155,1699,4854.00
12/01/2016,08:36,2187.00,2187.00,2186.25,2186.75,2689,2855,5544.00
12/01/2016,08:37,2186.75,2188.50,2186.50,2188.25,4599,3366,7965.00
12/01/2016,08:38,2188.25,2189.25,2188.25,2188.50,3483,5721,9204.00
12/01/2016,08:39,2188.25,2189.00,2188.25,2188.25,2945,1956,4901.00
12/01/2016,08:40,2188.25,2188.25,2186.25,2187.00,3683,4618,8301.00
12/01/2016,08:41,2187.00,2187.25,2185.25,2185.25,4195,6296,10491.00
12/01/2016,08:42,2185.50,2186.25,2185.00,2185.50,4429,3975,8404.00
12/01/2016,08:43,2185.50,2186.50,2185.50,2186.00,4118,3158,7276.00
12/01/2016,08:44,2186.00,2186.75,2185.25,2185.50,4421,3911,8332.00
12/01/2016,08:45,2185.50,2186.25,2184.75,2185.00,4667,4824,9491.00
12/01/2016,08:46,2185.00,2186.25,2184.75,2185.75,4608,3658,8266.00
12/01/2016,08:47,2186.00,2186.25,2185.00,2186.00,2647,3243,5890.00
12/01/2016,08:48,2186.25,2186.25,2184.00,2184.00,2189,7206,9395.00
12/01/2016,08:49,2184.25,2184.75,2183.50,2183.75,2992,4975,7967.00
12/01/2016,08:50,2183.75,2184.50,2183.50,2183.75,3430,2599,6029.00
12/01/2016,08:51,2184.00,2184.00,2183.00,2183.00,2158,7375,9533.00
12/01/2016,08:52,2183.25,2184.00,2183.00,2183.50,5440,3681,9121.00
12/01/2016,08:53,2183.50,2183.75,2182.75,2183.25,3382,3948,7330.00
12/01/2016,08:54,2183.50,2184.00,2183.00,2183.75,3426,3985,7411.00
12/01/2016,08:55,2183.75,2184.75,2183.75,2183.75,3671,4338,8009.00
12/01/2016,08:56,2183.75,2184.00,2182.75,2183.00,4152,3544,7696.00
12/01/2016,08:57,2183.25,2183.75,2182.75,2183.00,4024,3296,7320.00
12/01/2016,08:58,2183.00,2184.00,2183.00,2183.25,2484,2898,5382.00
12/01/2016,08:59,2183.50,2185.00,2183.50,2184.75,5352,2054,7406.00
12/01/2016,09:00,2185.00,2185.25,2184.25,2184.75,4374,3005,7379.00
12/01/2016,09:01,2184.75,2185.25,2183.75,2185.25,5944,3403,9347.00
12/01/2016,09:02,2185.00,2186.00,2184.75,2185.25,6195,2637,8832.00
12/01/2016,09:03,2185.00,2185.50,2185.00,2185.25,2286,2278,4564.00
12/01/2016,09:04,2185.25,2186.50,2185.25,2186.50,3360,2785,6145.00
12/01/2016,09:05,2186.50,2187.00,2185.75,2185.75,3324,5748,9072.00
12/01/2016,09:06,2185.75,2186.25,2185.75,2185.75,1599,5150,6749.00
12/01/2016,09:07,2185.75,2187.00,2185.25,2186.50,4232,2238,6470.00
12/01/2016,09:08,2186.50,2186.75,2185.75,2186.75,2652,4518,7170.00
12/01/2016,09:09,2186.50,2187.00,2185.75,2186.50,2855,3382,6237.00
12/01/2016,09:10,2186.50,2186.75,2185.75,2186.00,2648,2315,4963.00
12/01/2016,09:11,2186.00,2186.25,2185.00,2185.25,2336,3055,5391.00
12/01/2016,09:12,2185.25,2185.75,2184.25,2184.50,2319,4145,6464.00
12/01/2016,09:13,2184.50,2184.75,2183.75,2184.00,4861,3026,7887.00
12/01/2016,09:14,2184.00,2184.75,2184.00,2184.50,4052,2357,6409.00
12/01/2016,09:15,2184.75,2185.00,2184.00,2184.25,3239,2097,5336.00
12/01/2016,09:16,2184.25,2184.50,2183.25,2183.75,2916,3564,6480.00
12/01/2016,09:17,2184.00,2184.25,2183.50,2183.75,1816,1480,3296.00
12/01/2016,09:18,2183.75,2184.50,2183.50,2184.25,2248,2980,5228.00
12/01/2016,09:19,2184.25,2184.50,2183.75,2184.00,2275,2263,4538.00
12/01/2016,09:20,2184.00,2184.25,2183.25,2184.25,1821,1701,3522.00
12/01/2016,09:21,2184.00,2184.25,2183.25,2183.50,1811,3154,4965.00
12/01/2016,09:22,2183.50,2185.25,2183.50,2185.25,3975,3905,7880.00
12/01/2016,09:23,2185.00,2186.50,2185.00,2186.50,4084,1551,5635.00
12/01/2016,09:24,2186.50,2186.75,2186.25,2186.25,3724,4290,8014.00
12/01/2016,09:25,2186.25,2187.00,2185.75,2186.50,2670,2843,5513.00
12/01/2016,09:26,2186.75,2187.25,2186.25,2187.00,4474,3107,7581.00
12/01/2016,09:27,2186.75,2187.25,2186.50,2186.75,1211,2580,3791.00
12/01/2016,09:28,2186.50,2187.00,2185.75,2186.00,896,2838,3734.00
12/01/2016,09:29,2186.00,2186.00,2185.00,2185.00,2419,3635,6054.00
12/01/2016,09:30,2185.00,2185.50,2185.00,2185.50,4377,2701,7078.00
12/01/2016,09:31,2185.25,2186.00,2184.75,2185.25,3018,3309,6327.00
12/01/2016,09:32,2185.50,2186.00,2185.50,2185.75,1006,1933,2939.00
12/01/2016,09:33,2186.00,2186.25,2185.75,2185.75,1383,1313,2696.00
12/01/2016,09:34,2185.75,2186.50,2185.50,2186.00,2824,1282,4106.00
12/01/2016,09:35,2186.00,2186.75,2184.75,2186.50,3729,3264,6993.00
12/01/2016,09:36,2186.50,2186.75,2185.25,2185.50,1615,5016,6631.00
12/01/2016,09:37,2185.50,2186.50,2185.50,2186.50,3253,1612,4865.00
12/01/2016,09:38,2186.25,2187.25,2186.25,2186.75,2233,1369,3602.00
12/01/2016,09:39,2186.75,2186.75,2185.75,2186.00,1852,2511,4363.00
12/01/2016,09:40,2186.00,2186.75,2186.00,2186.25,490,1703,2193.00
12/01/2016,09:41,2186.25,2186.75,2185.75,2186.00,640,1009,1649.00
12/01/2016,09:42,2185.75,2186.00,2185.50,2185.75,772,1149,1921.00
12/01/2016,09:43,2185.75,2186.25,2185.75,2186.00,688,938,1626.00
12/01/2016,09:44,2186.25,2187.50,2186.00,2187.25,2202,1637,3839.00
12/01/2016,09:45,2187.25,2187.50,2186.50,2186.50,463,2983,3446.00
12/01/2016,09:46,2186.50,2187.50,2186.50,2187.50,1248,215,1463.00
12/01/2016,09:47,2187.25,2188.50,2187.25,2188.25,5626,3720,9346.00
12/01/2016,09:48,2188.25,2189.00,2188.00,2188.25,1919,6229,8148.00
12/01/2016,09:49,2188.50,2188.50,2187.25,2187.75,1809,1658,3467.00
12/01/2016,09:50,2187.50,2188.00,2187.50,2187.75,1352,741,2093.00
12/01/2016,09:51,2187.50,2188.25,2187.25,2187.75,4088,3040,7128.00
12/01/2016,09:52,2187.75,2188.00,2187.25,2187.25,507,3133,3640.00
12/01/2016,09:53,2187.50,2188.25,2187.25,2187.75,2151,1562,3713.00
12/01/2016,09:54,2187.75,2187.75,2186.75,2187.25,1026,2052,3078.00
12/01/2016,09:55,2187.25,2187.50,2187.00,2187.25,1719,2393,4112.00
12/01/2016,09:56,2187.25,2187.50,2186.50,2187.00,1271,1785,3056.00
12/01/2016,09:57,2187.25,2187.50,2186.50,2186.75,2102,2851,4953.00
12/01/2016,09:58,2186.75,2186.75,2186.25,2186.75,533,566,1099.00
12/01/2016,09:59,2186.50,2186.75,2186.25,2186.25,177,979,1156.00
12/01/2016,10:00,2186.25,2187.00,2186.25,2187.00,1124,716,1840.00
12/01/2016,10:01,2186.75,2187.25,2186.50,2187.25,1057,1915,2972.00
12/01/2016,10:02,2187.00,2187.25,2186.50,2186.75,758,1970,2728.00
12/01/2016,10:03,2186.50,2186.75,2186.25,2186.25,849,1444,2293.00
12/01/2016,10:04,2186.25,2186.50,2185.75,2186.00,669,1875,2544.00
12/01/2016,10:05,2186.00,2186.25,2185.25,2185.25,660,1455,2115.00
12/01/2016,10:06,2185.25,2185.50,2185.00,2185.25,1542,1144,2686.00
12/01/2016,10:07,2185.25,2186.00,2185.25,2186.00,3928,544,4472.00
12/01/2016,10:08,2186.00,2186.50,2185.75,2186.50,959,756,1715.00
12/01/2016,10:09,2186.50,2186.50,2185.50,2185.50,339,1040,1379.00
12/01/2016,10:10,2185.75,2185.75,2185.25,2185.25,1238,287,1525.00
12/01/2016,10:11,2185.25,2185.75,2185.25,2185.25,551,2081,2632.00
12/01/2016,10:12,2185.50,2185.75,2184.50,2184.75,998,2770,3768.00
12/01/2016,10:13,2185.00,2185.25,2184.75,2185.25,1566,1749,3315.00
12/01/2016,10:14,2185.25,2185.75,2185.25,2185.50,521,1424,1945.00
12/01/2016,10:15,2185.25,2185.75,2185.25,2185.50,680,1113,1793.00
12/01/2016,10:16,2185.50,2186.00,2185.25,2186.00,1102,1619,2721.00
12/01/2016,10:17,2185.75,2186.00,2185.50,2186.00,1044,1076,2120.00
12/01/2016,10:18,2186.00,2186.00,2185.25,2185.50,77,2243,2320.00
12/01/2016,10:19,2185.50,2185.50,2185.00,2185.25,770,1382,2152.00
12/01/2016,10:20,2185.25,2185.75,2185.00,2185.50,1508,444,1952.00
12/01/2016,10:21,2185.25,2185.50,2185.00,2185.00,593,760,1353.00
12/01/2016,10:22,2185.25,2185.50,2185.00,2185.50,1672,576,2248.00
12/01/2016,10:23,2185.50,2185.75,2185.00,2185.50,640,907,1547.00
12/01/2016,10:24,2185.75,2185.75,2184.75,2184.75,497,1934,2431.00
12/01/2016,10:25,2185.00,2185.00,2184.25,2184.25,1925,2513,4438.00
12/01/2016,10:26,2184.25,2184.75,2183.75,2183.75,999,1321,2320.00
12/01/2016,10:27,2184.00,2184.25,2183.75,2184.00,2272,632,2904.00
12/01/2016,10:28,2184.25,2184.25,2183.75,2184.25,1824,259,2083.00
12/01/2016,10:29,2184.25,2184.50,2183.75,2184.00,1040,1381,2421.00
12/01/2016,10:30,2184.00,2184.25,2184.00,2184.00,696,1055,1751.00
12/01/2016,10:31,2184.00,2184.75,2183.75,2184.50,764,1172,1936.00
12/01/2016,10:32,2184.75,2186.00,2184.75,2185.00,2763,2761,5524.00
12/01/2016,10:33,2185.25,2185.50,2185.00,2185.25,519,1528,2047.00
12/01/2016,10:34,2185.25,2185.25,2184.75,2185.25,617,1587,2204.00
12/01/2016,10:35,2185.00,2186.00,2185.00,2185.75,3050,1367,4417.00
12/01/2016,10:36,2185.50,2186.00,2185.50,2185.75,1236,2368,3604.00
12/01/2016,10:37,2185.50,2185.75,2185.00,2185.50,1133,2924,4057.00
12/01/2016,10:38,2185.25,2185.75,2185.00,2185.50,1788,1681,3469.00
12/01/2016,10:39,2185.50,2185.50,2185.00,2185.50,954,834,1788.00
12/01/2016,10:40,2185.50,2186.00,2185.25,2185.25,890,2315,3205.00
12/01/2016,10:41,2185.25,2185.25,2183.75,2184.25,1639,4476,6115.00
12/01/2016,10:42,2184.00,2184.25,2183.25,2183.50,1856,3955,5811.00
12/01/2016,10:43,2183.75,2184.00,2183.00,2183.25,2482,3245,5727.00
12/01/2016,10:44,2183.25,2183.75,2183.25,2183.50,1211,614,1825.00
12/01/2016,10:45,2183.25,2183.50,2182.50,2183.00,1411,4841,6252.00
12/01/2016,10:46,2183.00,2183.50,2182.75,2183.00,786,1561,2347.00
12/01/2016,10:47,2183.00,2183.50,2182.75,2183.25,978,1466,2444.00
12/01/2016,10:48,2183.25,2183.75,2183.00,2183.50,1311,908,2219.00
12/01/2016,10:49,2183.50,2183.75,2183.25,2183.50,361,1017,1378.00
12/01/2016,10:50,2183.50,2183.75,2181.75,2181.75,1803,7376,9179.00
12/01/2016,10:51,2181.75,2183.00,2181.75,2182.75,3598,1966,5564.00
12/01/2016,10:52,2182.75,2183.00,2182.25,2182.50,833,2533,3366.00
12/01/2016,10:53,2182.75,2183.00,2182.50,2182.50,760,781,1541.00
12/01/2016,10:54,2182.75,2183.00,2182.50,2182.75,468,461,929.00
12/01/2016,10:55,2182.75,2182.75,2182.00,2182.25,87,3117,3204.00
12/01/2016,10:56,2182.25,2182.25,2180.50,2181.00,2017,7299,9316.00
12/01/2016,10:57,2180.75,2181.00,2180.25,2180.75,4248,2955,7203.00
12/01/2016,10:58,2180.75,2181.25,2180.50,2181.25,637,1081,1718.00
12/01/2016,10:59,2181.25,2181.75,2181.00,2181.50,1403,1392,2795.00
12/01/2016,11:00,2181.75,2181.75,2181.00,2181.00,811,3480,4291.00
12/01/2016,11:01,2181.00,2181.25,2180.25,2180.50,1643,2118,3761.00
12/01/2016,11:02,2180.50,2180.75,2180.00,2180.00,1452,2812,4264.00
12/01/2016,11:03,2180.25,2180.25,2179.75,2180.00,2625,1665,4290.00
12/01/2016,11:04,2180.25,2180.25,2179.75,2179.75,324,1296,1620.00
12/01/2016,11:05,2180.00,2180.00,2179.00,2179.50,3143,4171,7314.00
12/01/2016,11:06,2179.75,2179.75,2179.25,2179.25,932,2091,3023.00
12/01/2016,11:07,2179.50,2179.75,2178.50,2178.75,2155,3907,6062.00
12/01/2016,11:08,2178.50,2179.00,2178.00,2178.25,3906,4766,8672.00
12/01/2016,11:09,2178.25,2178.50,2178.00,2178.00,3930,1362,5292.00
12/01/2016,11:10,2178.25,2178.25,2177.75,2178.00,1497,2709,4206.00
12/01/2016,11:11,2178.25,2179.25,2178.00,2179.00,4646,1325,5971.00
12/01/2016,11:12,2178.75,2179.25,2178.75,2178.75,1125,868,1993.00
12/01/2016,11:13,2179.00,2179.00,2178.25,2178.50,1013,2127,3140.00
12/01/2016,11:14,2178.75,2179.00,2178.50,2179.00,895,1081,1976.00
12/01/2016,11:15,2179.00,2179.75,2178.75,2179.50,2586,1227,3813.00
12/01/2016,11:16,2179.50,2179.75,2179.00,2179.25,235,2293,2528.00
12/01/2016,11:17,2179.25,2179.50,2178.75,2179.00,917,1659,2576.00
12/01/2016,11:18,2179.00,2179.50,2178.75,2179.50,1928,852,2780.00
12/01/2016,11:19,2179.50,2179.75,2179.25,2179.50,1129,1296,2425.00
12/01/2016,11:20,2179.50,2179.75,2179.00,2179.00,612,1595,2207.00
12/01/2016,11:21,2179.00,2179.25,2178.50,2179.00,1881,1687,3568.00
12/01/2016,11:22,2178.75,2178.75,2178.25,2178.75,455,659,1114.00
12/01/2016,11:23,2178.50,2178.75,2177.75,2177.75,2569,3227,5796.00
12/01/2016,11:24,2177.75,2178.25,2177.75,2178.00,1240,2664,3904.00
12/01/2016,11:25,2177.75,2178.75,2177.75,2178.50,1942,714,2656.00
12/01/2016,11:26,2178.75,2178.75,2178.25,2178.50,341,442,783.00
12/01/2016,11:27,2178.50,2179.00,2178.25,2179.00,975,744,1719.00
12/01/2016,11:28,2179.00,2179.75,2178.75,2179.50,2111,628,2739.00
12/01/2016,11:29,2179.25,2179.75,2179.25,2179.50,1101,1130,2231.00
12/01/2016,11:30,2179.50,2179.75,2178.75,2178.75,1567,1889,3456.00
12/01/2016,11:31,2178.75,2179.00,2178.50,2178.50,1697,2416,4113.00
12/01/2016,11:32,2178.50,2179.50,2178.50,2179.25,2290,1250,3540.00
12/01/2016,11:33,2179.25,2180.75,2179.25,2180.75,4007,563,4570.00
12/01/2016,11:34,2180.50,2181.00,2180.00,2180.00,2352,3541,5893.00
12/01/2016,11:35,2180.25,2180.25,2179.75,2180.25,1904,906,2810.00
12/01/2016,11:36,2180.25,2180.75,2180.25,2180.50,954,1583,2537.00
12/01/2016,11:37,2180.25,2180.50,2180.00,2180.25,1532,1020,2552.00
12/01/2016,11:38,2180.25,2180.75,2180.00,2180.25,853,727,1580.00
12/01/2016,11:39,2180.25,2180.75,2180.00,2180.50,755,1175,1930.00
12/01/2016,11:40,2180.50,2180.75,2180.00,2180.00,807,1193,2000.00
12/01/2016,11:41,2180.25,2181.00,2180.25,2180.75,1649,1414,3063.00
12/01/2016,11:42,2180.75,2181.25,2180.75,2181.00,1475,744,2219.00
12/01/2016,11:43,2181.00,2181.00,2180.75,2181.00,362,256,618.00
12/01/2016,11:44,2181.00,2181.00,2180.50,2180.75,1287,544,1831.00
12/01/2016,11:45,2180.75,2180.75,2180.00,2180.00,1019,2193,3212.00
12/01/2016,11:46,2180.00,2180.25,2179.50,2179.50,642,2064,2706.00
12/01/2016,11:47,2179.50,2180.50,2179.50,2180.00,1541,1256,2797.00
12/01/2016,11:48,2180.25,2180.25,2179.50,2179.75,1107,1182,2289.00
12/01/2016,11:49,2179.75,2180.00,2179.25,2179.50,312,1427,1739.00
12/01/2016,11:50,2179.50,2179.75,2179.25,2179.50,743,47,790.00
12/01/2016,11:51,2179.75,2180.00,2179.25,2179.25,1752,1262,3014.00
12/01/2016,11:52,2179.25,2179.50,2178.75,2179.00,1499,1629,3128.00
12/01/2016,11:53,2178.75,2179.25,2178.25,2178.50,1849,1502,3351.00
12/01/2016,11:54,2178.75,2179.25,2178.50,2179.00,1756,740,2496.00
12/01/2016,11:55,2178.75,2179.75,2178.75,2179.75,1333,58,1391.00
12/01/2016,11:56,2179.50,2180.00,2179.25,2179.25,646,2433,3079.00
12/01/2016,11:57,2179.25,2179.75,2179.00,2179.00,1221,2107,3328.00
12/01/2016,11:58,2179.00,2179.00,2178.50,2178.50,1024,1835,2859.00
12/01/2016,11:59,2178.75,2178.75,2177.75,2177.75,1985,2710,4695.00
12/01/2016,12:00,2178.00,2178.25,2177.50,2177.75,2197,2727,4924.00
12/01/2016,12:01,2177.75,2179.00,2177.75,2178.75,4208,2231,6439.00
12/01/2016,12:02,2179.00,2179.50,2178.75,2179.25,1219,2406,3625.00
12/01/2016,12:03,2179.50,2179.50,2178.75,2179.50,1885,1328,3213.00
12/01/2016,12:04,2179.25,2179.75,2179.25,2179.25,628,1517,2145.00
12/01/2016,12:05,2179.25,2180.25,2179.25,2180.00,3445,1205,4650.00
12/01/2016,12:06,2180.00,2180.25,2179.25,2179.50,898,2616,3514.00
12/01/2016,12:07,2179.25,2179.75,2179.25,2179.75,1449,435,1884.00
12/01/2016,12:08,2179.75,2179.75,2179.00,2179.25,788,1415,2203.00
12/01/2016,12:09,2179.00,2179.25,2179.00,2179.00,325,2244,2569.00
12/01/2016,12:10,2179.00,2179.25,2178.50,2179.25,1477,842,2319.00
12/01/2016,12:11,2179.00,2179.50,2178.75,2178.75,995,1648,2643.00
12/01/2016,12:12,2178.75,2179.00,2178.50,2179.00,1213,1180,2393.00
12/01/2016,12:13,2179.00,2179.50,2178.75,2179.25,1627,432,2059.00
12/01/2016,12:14,2179.00,2179.50,2179.00,2179.50,805,1763,2568.00
12/01/2016,12:15,2179.25,2180.00,2179.25,2179.50,2230,810,3040.00
12/01/2016,12:16,2179.75,2180.00,2179.50,2179.75,1132,863,1995.00
12/01/2016,12:17,2179.75,2179.75,2178.75,2179.25,757,2778,3535.00
12/01/2016,12:18,2179.25,2180.50,2179.25,2180.25,2674,1591,4265.00
12/01/2016,12:19,2180.00,2181.75,2180.00,2181.75,4280,2138,6418.00
12/01/2016,12:20,2181.75,2182.00,2181.00,2181.25,3123,4476,7599.00
12/01/2016,12:21,2181.00,2181.75,2180.75,2180.75,1151,1798,2949.00
12/01/2016,12:22,2180.75,2181.00,2180.00,2180.25,578,2950,3528.00
12/01/2016,12:23,2180.25,2180.50,2179.75,2180.25,2479,2988,5467.00
12/01/2016,12:24,2180.50,2180.75,2180.25,2180.50,780,840,1620.00
12/01/2016,12:25,2180.50,2181.00,2180.00,2181.00,1709,1461,3170.00
12/01/2016,12:26,2181.00,2181.25,2180.50,2181.00,2075,1554,3629.00
12/01/2016,12:27,2180.75,2181.00,2180.00,2180.50,2267,1518,3785.00
12/01/2016,12:28,2180.50,2180.75,2180.00,2180.25,1906,1460,3366.00
12/01/2016,12:29,2180.25,2180.50,2179.75,2179.75,989,2500,3489.00
12/01/2016,12:30,2179.75,2180.00,2179.00,2179.25,1869,1465,3334.00
12/01/2016,12:31,2179.50,2179.50,2178.75,2179.25,1920,2486,4406.00
12/01/2016,12:32,2179.25,2179.50,2179.00,2179.25,2191,2188,4379.00
12/01/2016,12:33,2179.25,2180.00,2179.00,2179.50,3253,1704,4957.00
12/01/2016,12:34,2179.75,2180.75,2179.50,2180.75,2465,2218,4683.00
12/01/2016,12:35,2180.75,2180.75,2180.25,2180.50,1527,1670,3197.00
12/01/2016,12:36,2180.50,2181.00,2180.50,2180.50,1542,842,2384.00
12/01/2016,12:37,2180.50,2180.75,2179.75,2180.00,721,2215,2936.00
12/01/2016,12:38,2179.75,2180.25,2179.75,2179.75,2171,648,2819.00
12/01/2016,12:39,2180.00,2180.25,2179.50,2180.00,1027,116,1143.00
12/01/2016,12:40,2180.25,2180.25,2179.50,2179.75,982,978,1960.00
12/01/2016,12:41,2179.75,2180.50,2179.75,2180.25,1574,349,1923.00
12/01/2016,12:42,2180.50,2181.00,2180.50,2180.50,1030,1104,2134.00
12/01/2016,12:43,2180.50,2181.00,2180.25,2180.75,1371,1051,2422.00
12/01/2016,12:44,2181.00,2181.25,2180.25,2180.50,824,2361,3185.00
12/01/2016,12:45,2180.50,2181.25,2180.50,2181.25,2472,608,3080.00
12/01/2016,12:46,2181.25,2181.50,2181.00,2181.25,1802,799,2601.00
12/01/2016,12:47,2181.50,2181.50,2180.25,2180.50,701,2770,3471.00
12/01/2016,12:48,2180.50,2180.75,2180.00,2180.00,1287,1060,2347.00
12/01/2016,12:49,2180.25,2180.25,2179.25,2179.50,1636,2243,3879.00
12/01/2016,12:50,2179.25,2179.75,2179.25,2179.75,711,1629,2340.00
12/01/2016,12:51,2179.50,2180.25,2179.25,2180.25,1939,1072,3011.00
12/01/2016,12:52,2180.50,2180.50,2179.75,2179.75,401,2229,2630.00
12/01/2016,12:53,2179.75,2180.25,2179.50,2180.00,1071,1073,2144.00
12/01/2016,12:54,2180.00,2180.50,2179.75,2180.25,2134,1208,3342.00
12/01/2016,12:55,2180.50,2180.50,2180.00,2180.00,564,1302,1866.00
12/01/2016,12:56,2180.00,2180.75,2179.75,2180.75,1810,2277,4087.00
12/01/2016,12:57,2180.50,2181.00,2180.25,2180.50,2187,2863,5050.00
12/01/2016,12:58,2180.50,2181.00,2180.50,2180.75,1323,1381,2704.00
12/01/2016,12:59,2180.75,2181.00,2180.50,2180.75,1762,775,2537.00
12/01/2016,13:00,2180.75,2180.75,2180.50,2180.50,1126,790,1916.00
12/01/2016,13:01,2180.50,2180.75,2180.00,2180.00,571,1840,2411.00
12/01/2016,13:02,2180.25,2181.25,2180.25,2180.50,1666,1268,2934.00
12/01/2016,13:03,2180.75,2181.00,2180.50,2181.00,1547,213,1760.00
12/01/2016,13:04,2180.75,2181.00,2180.50,2180.50,1386,1043,2429.00
12/01/2016,13:05,2180.50,2181.00,2180.25,2180.50,1619,1078,2697.00
12/01/2016,13:06,2180.50,2180.50,2179.25,2179.50,2563,2755,5318.00
12/01/2016,13:07,2179.50,2179.75,2178.75,2179.00,2766,2699,5465.00
12/01/2016,13:08,2179.00,2179.75,2179.00,2179.50,2946,1847,4793.00
12/01/2016,13:09,2179.25,2179.75,2179.00,2179.25,2808,3004,5812.00
12/01/2016,13:10,2179.25,2179.50,2178.75,2179.00,1001,2526,3527.00
12/01/2016,13:11,2179.25,2180.00,2179.00,2179.75,1936,1077,3013.00
12/01/2016,13:12,2179.75,2180.50,2179.50,2180.00,2278,2007,4285.00
12/01/2016,13:13,2180.00,2180.25,2179.25,2179.50,842,2373,3215.00
12/01/2016,13:14,2179.25,2179.50,2179.00,2179.50,1772,1322,3094.00
12/01/2016,13:15,2179.25,2180.00,2179.25,2179.75,1340,2089,3429.00
12/01/2016,13:16,2179.50,2180.00,2179.25,2179.50,1130,2176,3306.00
12/01/2016,13:17,2179.50,2179.75,2179.00,2179.00,263,1047,1310.00
12/01/2016,13:18,2179.00,2179.50,2178.75,2178.75,585,1382,1967.00
12/01/2016,13:19,2178.75,2179.25,2178.50,2178.75,990,2366,3356.00
12/01/2016,13:20,2178.75,2179.00,2177.75,2177.75,1168,3385,4553.00
12/01/2016,13:21,2178.00,2178.25,2177.50,2177.50,3140,2515,5655.00
12/01/2016,13:22,2177.50,2178.25,2177.50,2177.75,2208,1095,3303.00
12/01/2016,13:23,2178.00,2178.25,2177.50,2178.00,2018,1599,3617.00
12/01/2016,13:24,2178.00,2178.50,2178.00,2178.00,1289,1918,3207.00
12/01/2016,13:25,2178.25,2178.25,2177.25,2177.50,1650,5337,6987.00
12/01/2016,13:26,2177.25,2178.00,2177.25,2177.50,1563,2275,3838.00
12/01/2016,13:27,2177.75,2178.25,2177.50,2178.00,2029,931,2960.00
12/01/2016,13:28,2177.75,2178.00,2177.25,2177.50,798,2025,2823.00
12/01/2016,13:29,2177.75,2178.25,2177.50,2178.25,1534,571,2105.00
12/01/2016,13:30,2178.25,2178.25,2177.75,2177.75,1522,2403,3925.00
12/01/2016,13:31,2177.75,2178.00,2177.25,2177.25,147,3800,3947.00
12/01/2016,13:32,2177.50,2177.50,2177.00,2177.25,1829,2515,4344.00
12/01/2016,13:33,2177.00,2177.50,2176.75,2177.25,2155,1412,3567.00
12/01/2016,13:34,2177.00,2177.75,2176.75,2177.75,2659,2177,4836.00
12/01/2016,13:35,2177.50,2177.75,2177.00,2177.25,2288,2599,4887.00
12/01/2016,13:36,2177.25,2177.75,2177.00,2177.25,1155,1845,3000.00
12/01/2016,13:37,2177.00,2177.25,2176.50,2176.50,1880,2650,4530.00
12/01/2016,13:38,2176.75,2177.75,2176.50,2177.50,3581,1197,4778.00
12/01/2016,13:39,2177.50,2177.50,2176.50,2177.25,1901,2049,3950.00
12/01/2016,13:40,2177.00,2178.00,2176.75,2177.00,2265,2211,4476.00
12/01/2016,13:41,2176.75,2177.00,2176.50,2176.50,1495,3101,4596.00
12/01/2016,13:42,2176.50,2177.25,2176.25,2177.25,3914,2086,6000.00
12/01/2016,13:43,2177.00,2177.25,2176.50,2177.00,2493,2327,4820.00
12/01/2016,13:44,2176.75,2178.25,2176.75,2178.25,5916,2889,8805.00
12/01/2016,13:45,2178.00,2178.50,2178.00,2178.25,3463,3367,6830.00
12/01/2016,13:46,2178.25,2178.25,2177.25,2177.50,3000,4847,7847.00
12/01/2016,13:47,2177.50,2178.25,2177.25,2178.00,2404,1929,4333.00
12/01/2016,13:48,2177.75,2178.00,2177.50,2177.75,1959,1798,3757.00
12/01/2016,13:49,2177.75,2178.00,2177.25,2177.25,873,1962,2835.00
12/01/2016,13:50,2177.25,2177.50,2176.50,2176.50,2019,3105,5124.00
12/01/2016,13:51,2176.75,2177.75,2176.75,2177.75,2880,2192,5072.00
12/01/2016,13:52,2177.50,2179.00,2177.50,2179.00,4645,1471,6116.00
12/01/2016,13:53,2178.75,2179.50,2178.75,2179.00,4075,6409,10484.00
12/01/2016,13:54,2179.00,2179.75,2179.00,2179.50,3791,3611,7402.00
12/01/2016,13:55,2179.25,2179.50,2179.25,2179.50,1722,766,2488.00
12/01/2016,13:56,2179.75,2180.00,2179.00,2180.00,2944,3564,6508.00
12/01/2016,13:57,2180.00,2180.00,2179.50,2179.75,4243,2495,6738.00
12/01/2016,13:58,2179.75,2180.50,2179.50,2180.50,5796,3244,9040.00
12/01/2016,13:59,2180.50,2181.00,2180.25,2180.25,6536,4839,11375.00
12/01/2016,14:00,2180.50,2181.00,2179.75,2180.25,21969,26152,48121.00
12/01/2016,14:01,2180.25,2180.75,2179.75,2180.50,14553,12497,27050.00
12/01/2016,14:02,2180.25,2180.75,2180.25,2180.50,3746,3350,7096.00
12/01/2016,14:03,2180.75,2181.00,2180.25,2181.00,2265,2886,5151.00
12/01/2016,14:04,2180.75,2181.50,2180.75,2181.50,1643,231,1874.00
12/01/2016,14:05,2181.25,2181.50,2181.25,2181.25,1503,409,1912.00
12/01/2016,14:06,2181.50,2181.75,2181.25,2181.75,1480,1990,3470.00
12/01/2016,14:07,2181.75,2181.75,2181.00,2181.25,332,3146,3478.00
12/01/2016,14:08,2181.25,2181.50,2181.25,2181.25,260,1073,1333.00
12/01/2016,14:09,2181.50,2181.75,2181.25,2181.50,1659,205,1864.00
12/01/2016,14:10,2181.50,2182.00,2181.50,2182.00,1052,281,1333.00
12/01/2016,14:11,2181.75,2182.50,2181.75,2182.25,2234,1252,3486.00
12/01/2016,14:12,2182.25,2183.25,2182.25,2182.75,3024,1354,4378.00
12/01/2016,14:13,2183.00,2183.00,2182.50,2182.75,899,1739,2638.00
12/01/2016,14:14,2183.00,2183.00,2182.75,2182.75,1052,649,1701.00
12/01/2016,14:15,2183.00,2183.00,2182.00,2182.00,4176,7114,11290.00
12/01/2016,14:31,2182.25,2182.25,2181.50,2182.25,1120,879,1999.00
12/01/2016,14:32,2182.00,2182.00,2181.50,2181.75,601,654,1255.00
12/01/2016,14:33,2181.50,2181.75,2181.50,2181.50,34,502,536.00
12/01/2016,14:34,2181.25,2181.50,2181.00,2181.25,102,519,621.00
12/01/2016,14:35,2181.25,2181.25,2181.00,2181.25,217,244,461.00
12/01/2016,14:36,2181.25,2181.25,2181.00,2181.25,29,209,238.00
12/01/2016,14:37,2181.00,2181.25,2181.00,2181.00,7,15,22.00
12/01/2016,14:38,2181.25,2181.25,2181.00,2181.25,91,9,100.00
12/01/2016,14:39,2181.00,2181.25,2181.00,2181.00,188,39,227.00
12/01/2016,14:40,2181.25,2181.25,2181.00,2181.00,40,21,61.00
12/01/2016,14:41,2181.25,2181.25,2181.00,2181.25,104,5,109.00
12/01/2016,14:42,2181.00,2181.25,2181.00,2181.25,267,70,337.00
12/01/2016,14:43,2181.25,2181.25,2181.00,2181.25,65,6,71.00
12/01/2016,14:44,2181.25,2181.50,2181.25,2181.50,312,0,312.00
12/01/2016,14:45,2181.50,2181.50,2181.50,2181.50,56,0,56.00
12/01/2016,14:46,2181.50,2182.00,2181.25,2182.00,490,8,498.00
12/01/2016,14:47,2182.00,2182.25,2182.00,2182.00,238,224,462.00
12/01/2016,14:48,2182.00,2182.25,2181.75,2181.75,26,216,242.00
12/01/2016,14:49,2181.75,2181.75,2181.75,2181.75,0,13,13.00
12/01/2016,14:50,2181.75,2182.00,2181.75,2181.75,6,211,217.00
12/01/2016,14:51,2181.75,2181.75,2181.25,2181.50,33,291,324.00
12/01/2016,14:52,2181.50,2181.50,2181.25,2181.25,33,137,170.00
12/01/2016,14:53,2181.25,2181.25,2181.25,2181.25,0,35,35.00
12/01/2016,14:54,2181.25,2181.25,2181.25,2181.25,0,34,34.00
12/01/2016,14:55,2181.25,2181.75,2181.25,2181.75,162,27,189.00
12/01/2016,14:56,2181.50,2181.50,2181.25,2181.25,1,119,120.00
12/01/2016,14:57,2181.50,2181.50,2181.25,2181.25,16,59,75.00
12/01/2016,14:58,2181.25,2181.50,2181.25,2181.25,38,217,255.00
12/01/2016,14:59,2181.25,2182.00,2181.25,2181.75,587,16,603.00
12/01/2016,15:00,2181.75,2182.00,2181.25,2181.50,108,332,440.00
12/01/2016,16:01,2180.75,2181.00,2180.50,2180.75,449,451,900.00
12/01/2016,16:02,2180.50,2180.75,2180.50,2180.75,425,47,472.00
12/01/2016,16:03,2180.75,2180.75,2179.00,2179.00,216,980,1196.00
12/01/2016,16:04,2179.00,2179.75,2179.00,2179.00,170,569,739.00
12/01/2016,16:05,2179.00,2179.25,2179.00,2179.25,9,26,35.00
12/01/2016,16:06,2179.25,2179.25,2179.00,2179.25,106,52,158.00
12/01/2016,16:07,2179.25,2179.50,2179.25,2179.50,118,5,123.00
12/01/2016,16:08,2179.50,2179.50,2178.50,2179.00,67,489,556.00
12/01/2016,16:09,2179.00,2179.25,2178.75,2179.25,266,4,270.00
12/01/2016,16:10,2179.25,2179.50,2179.25,2179.25,85,36,121.00
12/01/2016,16:11,2179.25,2179.25,2179.25,2179.25,0,24,24.00
12/01/2016,16:12,2179.25,2179.75,2179.25,2179.50,77,257,334.00
12/01/2016,16:13,2179.50,2179.75,2179.50,2179.50,69,40,109.00
12/01/2016,16:14,2179.50,2179.75,2179.25,2179.50,237,32,269.00
12/01/2016,16:15,2179.50,2179.75,2179.50,2179.75,29,45,74.00
12/01/2016,16:16,2179.75,2180.00,2179.75,2179.75,57,16,73.00
12/01/2016,16:17,2179.75,2180.00,2179.75,2180.00,30,3,33.00
12/01/2016,16:18,2179.75,2180.25,2179.75,2179.75,43,28,71.00
12/01/2016,16:19,2179.75,2179.75,2179.75,2179.75,0,6,6.00
12/01/2016,16:20,2180.00,2180.25,2180.00,2180.25,51,0,51.00
12/01/2016,16:21,2180.25,2180.25,2180.00,2180.00,28,12,40.00
12/01/2016,16:22,2180.00,2180.25,2180.00,2180.00,62,9,71.00
12/01/2016,16:23,2180.25,2180.25,2180.00,2180.25,14,19,33.00
12/01/2016,16:24,2180.00,2180.00,2180.00,2180.00,0,11,11.00
12/01/2016,16:25,2180.00,2180.00,2180.00,2180.00,0,56,56.00
12/01/2016,16:26,2179.75,2180.00,2179.75,2179.75,18,7,25.00
12/01/2016,16:27,2179.75,2180.00,2179.75,2180.00,42,3,45.00
12/01/2016,16:28,2180.00,2180.25,2179.75,2180.00,16,27,43.00
12/01/2016,16:29,2179.75,2180.00,2179.75,2179.75,1,12,13.00
12/01/2016,16:30,2179.75,2179.75,2179.75,2179.75,0,9,9.00
12/01/2016,16:31,2179.75,2180.00,2179.75,2180.00,26,31,57.00
12/01/2016,16:32,2180.00,2180.00,2179.75,2179.75,1,1,2.00
12/01/2016,16:33,2180.00,2180.00,2180.00,2180.00,11,0,11.00
12/01/2016,16:34,2180.00,2180.00,2180.00,2180.00,30,0,30.00
12/01/2016,16:35,2179.75,2180.00,2179.75,2180.00,10,13,23.00
12/01/2016,16:36,2180.00,2180.00,2179.50,2179.50,11,158,169.00
12/01/2016,16:37,2179.75,2179.75,2179.50,2179.50,2,58,60.00
12/01/2016,16:38,2179.50,2179.50,2179.50,2179.50,0,26,26.00
12/01/2016,16:39,2179.50,2179.50,2179.25,2179.25,0,16,16.00
12/01/2016,16:40,2179.50,2179.50,2179.25,2179.25,31,2,33.00
12/01/2016,16:41,2179.50,2179.50,2179.50,2179.50,2,0,2.00
12/01/2016,16:42,2179.50,2179.50,2179.25,2179.25,11,1,12.00
12/01/2016,16:43,2179.50,2179.50,2179.25,2179.50,12,2,14.00
12/01/2016,16:44,2179.50,2179.50,2179.25,2179.25,20,2,22.00
12/01/2016,16:45,2179.50,2179.75,2179.50,2179.75,46,0,46.00
12/01/2016,16:46,2179.75,2179.75,2179.75,2179.75,11,0,11.00
12/01/2016,16:47,2179.75,2179.75,2179.50,2179.50,7,5,12.00
12/01/2016,16:48,2179.50,2179.75,2179.50,2179.75,14,56,70.00
12/01/2016,16:49,2179.75,2179.75,2179.50,2179.50,3,2,5.00
12/01/2016,16:50,2179.75,2179.75,2179.50,2179.50,3,10,13.00
12/01/2016,16:51,2179.50,2179.75,2179.50,2179.50,1,23,24.00
12/01/2016,16:52,2179.50,2179.50,2179.50,2179.50,0,4,4.00
12/01/2016,16:53,2179.75,2179.75,2179.50,2179.75,89,4,93.00
12/01/2016,16:54,2179.75,2179.75,2179.50,2179.50,3,15,18.00
12/01/2016,16:55,2179.50,2179.75,2179.50,2179.75,67,1,68.00
12/01/2016,16:56,2179.75,2179.75,2179.75,2179.75,10,0,10.00
12/01/2016,16:57,2179.75,2179.75,2179.75,2179.75,4,0,4.00
12/01/2016,16:58,2180.00,2180.25,2180.00,2180.00,87,29,116.00
12/01/2016,16:59,2180.00,2180.25,2180.00,2180.00,3,17,20.00
12/01/2016,17:00,2180.25,2180.25,2180.00,2180.25,13,3,16.00
12/01/2016,17:01,2180.00,2180.25,2180.00,2180.25,60,39,99.00
12/01/2016,17:02,2180.25,2180.50,2180.25,2180.50,103,41,144.00
12/01/2016,17:03,2180.25,2180.75,2180.25,2180.50,126,53,179.00
12/01/2016,17:04,2180.50,2180.50,2180.25,2180.50,7,2,9.00
12/01/2016,17:05,2180.50,2180.50,2180.25,2180.50,10,16,26.00
12/01/2016,17:06,2180.50,2180.50,2180.25,2180.25,20,27,47.00
12/01/2016,17:07,2180.50,2180.50,2180.25,2180.50,10,1,11.00
12/01/2016,17:08,2180.50,2180.75,2180.50,2180.50,101,35,136.00
12/01/2016,17:09,2180.75,2180.75,2180.50,2180.75,76,15,91.00
12/01/2016,17:10,2180.50,2180.50,2180.50,2180.50,0,12,12.00
12/01/2016,17:11,2180.75,2180.75,2180.50,2180.75,116,14,130.00
12/01/2016,17:12,2180.75,2181.00,2180.75,2180.75,57,8,65.00
12/01/2016,17:13,2180.75,2180.75,2180.75,2180.75,0,26,26.00
12/01/2016,17:14,2180.75,2180.75,2180.50,2180.75,20,29,49.00
12/01/2016,17:15,2180.75,2180.75,2180.50,2180.75,29,3,32.00
12/01/2016,17:16,2180.75,2181.25,2180.50,2181.00,203,37,240.00
12/01/2016,17:17,2180.75,2181.00,2180.75,2180.75,4,11,15.00
12/01/2016,17:18,2180.75,2181.00,2180.75,2180.75,1,8,9.00
12/01/2016,17:19,2181.00,2181.00,2180.75,2180.75,67,5,72.00
12/01/2016,17:20,2180.75,2181.00,2180.75,2180.75,3,5,8.00
12/01/2016,17:21,2181.00,2181.00,2180.75,2180.75,43,1,44.00
12/01/2016,17:22,2181.00,2181.00,2180.75,2181.00,21,11,32.00
12/01/2016,17:23,2180.75,2181.00,2180.75,2180.75,1,3,4.00
12/01/2016,17:24,2181.00,2181.25,2181.00,2181.25,69,20,89.00
12/01/2016,17:25,2181.25,2181.50,2181.00,2181.50,210,4,214.00
12/01/2016,17:26,2181.25,2181.25,2181.00,2181.25,30,29,59.00
12/01/2016,17:27,2181.25,2181.50,2181.25,2181.25,33,3,36.00
12/01/2016,17:28,2181.50,2181.50,2181.25,2181.25,11,29,40.00
12/01/2016,17:29,2181.00,2181.25,2181.00,2181.25,24,64,88.00
12/01/2016,17:30,2181.25,2181.25,2181.00,2181.25,28,1,29.00
12/01/2016,17:31,2181.00,2181.00,2181.00,2181.00,0,20,20.00
12/01/2016,17:32,2181.00,2181.00,2181.00,2181.00,0,29,29.00
12/01/2016,17:33,2181.00,2181.25,2181.00,2181.25,47,9,56.00
12/01/2016,17:34,2181.00,2181.25,2181.00,2181.00,2,2,4.00
12/01/2016,17:35,2181.25,2181.25,2180.75,2180.75,89,150,239.00
12/01/2016,17:36,2180.75,2181.25,2180.75,2180.75,68,45,113.00
12/01/2016,17:37,2181.00,2181.25,2181.00,2181.00,38,40,78.00
12/01/2016,17:38,2180.75,2181.25,2180.75,2181.25,52,1,53.00
12/01/2016,17:39,2181.00,2181.25,2181.00,2181.00,7,3,10.00
12/01/2016,17:40,2181.25,2181.25,2181.25,2181.25,25,0,25.00
12/01/2016,17:41,2181.00,2181.00,2181.00,2181.00,0,1,1.00
12/01/2016,17:42,2181.00,2181.00,2181.00,2181.00,0,1,1.00
12/01/2016,17:43,2181.00,2181.25,2181.00,2181.25,2,23,25.00
12/01/2016,17:44,2181.00,2181.25,2181.00,2181.25,2,3,5.00
12/01/2016,17:45,2181.00,2181.25,2181.00,2181.25,69,6,75.00
12/01/2016,17:46,2181.00,2181.25,2180.75,2181.25,96,19,115.00
12/01/2016,17:47,2181.00,2181.75,2181.00,2181.50,200,47,247.00
12/01/2016,17:48,2181.50,2181.75,2181.50,2181.50,136,124,260.00
12/01/2016,17:49,2181.50,2181.50,2181.25,2181.25,0,39,39.00
12/01/2016,17:50,2181.50,2181.50,2181.25,2181.50,68,3,71.00
12/01/2016,17:51,2181.25,2181.50,2181.25,2181.50,4,25,29.00
12/01/2016,17:52,2181.25,2181.50,2181.25,2181.25,7,16,23.00
12/01/2016,17:53,2181.50,2181.50,2181.25,2181.25,3,26,29.00
12/01/2016,17:54,2181.25,2181.25,2181.25,2181.25,0,4,4.00
12/01/2016,17:55,2181.25,2181.25,2181.25,2181.25,0,1,1.00
12/01/2016,17:56,2181.25,2181.50,2181.25,2181.25,4,110,114.00
12/01/2016,17:57,2181.00,2181.00,2181.00,2181.00,0,2,2.00
12/01/2016,17:58,2181.00,2181.00,2180.75,2181.00,60,54,114.00
12/01/2016,17:59,2180.75,2180.75,2180.50,2180.75,45,68,113.00
12/01/2016,18:00,2180.50,2180.50,2180.50,2180.50,0,12,12.00
12/01/2016,18:01,2180.50,2181.00,2180.50,2180.75,100,94,194.00
12/01/2016,18:02,2180.75,2181.00,2180.75,2181.00,4,8,12.00
12/01/2016,18:03,2181.00,2181.00,2180.75,2181.00,31,32,63.00
12/01/2016,18:04,2181.00,2181.00,2180.75,2181.00,44,1,45.00
12/01/2016,18:05,2181.00,2181.00,2180.75,2180.75,13,3,16.00
12/01/2016,18:06,2180.75,2181.00,2180.75,2181.00,4,4,8.00
12/01/2016,18:07,2180.75,2180.75,2180.50,2180.50,0,94,94.00
12/01/2016,18:08,2180.75,2180.75,2180.50,2180.50,2,5,7.00
12/01/2016,18:09,2180.75,2180.75,2180.50,2180.75,47,50,97.00
12/01/2016,18:10,2180.50,2180.50,2180.50,2180.50,0,20,20.00
12/01/2016,18:11,2180.50,2180.75,2180.50,2180.75,68,3,71.00
12/01/2016,18:12,2180.75,2180.75,2180.50,2180.50,27,76,103.00
12/01/2016,18:13,2180.50,2180.50,2180.25,2180.25,0,9,9.00
12/01/2016,18:14,2180.25,2180.50,2180.25,2180.50,1,3,4.00
12/01/2016,18:15,2180.25,2180.50,2180.25,2180.25,13,7,20.00
12/01/2016,18:16,2180.25,2180.50,2180.00,2180.50,310,148,458.00
12/01/2016,18:17,2180.50,2180.75,2180.50,2180.50,3,19,22.00
12/01/2016,18:18,2180.25,2180.50,2180.00,2180.25,71,147,218.00
12/01/2016,18:19,2180.25,2180.50,2180.25,2180.25,1,37,38.00
12/01/2016,18:20,2180.25,2180.50,2180.00,2180.25,27,58,85.00
12/01/2016,18:21,2180.25,2180.75,2180.25,2180.75,76,10,86.00
12/01/2016,18:22,2180.50,2180.75,2180.50,2180.75,16,25,41.00
12/01/2016,18:23,2180.50,2180.75,2180.50,2180.50,11,52,63.00
12/01/2016,18:24,2180.50,2180.75,2180.25,2180.50,43,22,65.00
12/01/2016,18:25,2180.50,2180.50,2180.50,2180.50,18,0,18.00
12/01/2016,18:26,2180.50,2180.50,2180.50,2180.50,2,0,2.00
12/01/2016,18:27,2180.25,2180.50,2180.25,2180.25,108,3,111.00
12/01/2016,18:28,2180.50,2180.50,2180.25,2180.50,19,1,20.00
12/01/2016,18:29,2180.50,2180.50,2180.25,2180.25,13,7,20.00
12/01/2016,18:30,2180.25,2180.25,2179.75,2179.75,1,270,271.00
12/01/2016,18:31,2179.75,2180.00,2179.75,2180.00,159,16,175.00
12/01/2016,18:32,2180.00,2180.00,2179.75,2180.00,15,82,97.00
12/01/2016,18:33,2180.00,2180.00,2179.75,2180.00,39,19,58.00
12/01/2016,18:34,2180.00,2180.00,2179.75,2179.75,78,10,88.00
12/01/2016,18:35,2180.00,2180.25,2179.75,2180.00,30,11,41.00
12/01/2016,18:36,2180.25,2180.25,2180.00,2180.00,25,3,28.00
12/01/2016,18:37,2180.00,2180.25,2180.00,2180.00,2,4,6.00
12/01/2016,18:38,2180.25,2180.25,2180.25,2180.25,63,0,63.00
12/01/2016,18:39,2180.50,2180.50,2180.50,2180.50,16,0,16.00
12/01/2016,18:40,2180.25,2180.50,2180.25,2180.25,10,6,16.00
12/01/2016,18:41,2180.25,2180.50,2180.25,2180.25,4,2,6.00
12/01/2016,18:42,2180.50,2180.50,2180.00,2180.00,14,156,170.00
12/01/2016,18:43,2180.00,2180.00,2180.00,2180.00,0,8,8.00
12/01/2016,18:44,2180.00,2180.50,2180.00,2180.50,23,59,82.00
12/01/2016,18:45,2180.25,2180.25,2180.25,2180.25,0,77,77.00
12/01/2016,18:46,2180.00,2180.00,2179.75,2180.00,1,70,71.00
12/01/2016,18:47,2180.00,2180.00,2180.00,2180.00,53,0,53.00
12/01/2016,18:48,2180.00,2180.00,2179.75,2179.75,4,59,63.00
12/01/2016,18:49,2179.75,2179.75,2179.75,2179.75,0,37,37.00
12/01/2016,18:50,2179.75,2179.75,2179.75,2179.75,0,21,21.00
12/01/2016,18:51,2179.75,2180.00,2179.75,2179.75,2,8,10.00
12/01/2016,18:52,2179.75,2180.00,2179.75,2180.00,1,116,117.00
12/01/2016,18:53,2179.75,2179.75,2179.75,2179.75,0,9,9.00
12/01/2016,18:54,2179.75,2179.75,2179.75,2179.75,0,4,4.00
12/01/2016,18:55,2180.00,2180.25,2180.00,2180.25,139,0,139.00
12/01/2016,18:56,2180.00,2180.00,2179.75,2179.75,0,157,157.00
12/01/2016,18:57,2180.00,2180.00,2179.75,2179.75,11,14,25.00
12/01/2016,18:58,2179.75,2179.75,2179.50,2179.50,0,122,122.00
12/01/2016,18:59,2179.50,2179.75,2179.50,2179.75,1,4,5.00
12/01/2016,19:00,2179.75,2179.75,2179.75,2179.75,89,0,89.00
12/01/2016,19:01,2179.50,2179.75,2179.50,2179.50,8,200,208.00
12/01/2016,19:02,2179.50,2179.50,2179.50,2179.50,0,4,4.00
12/01/2016,19:03,2179.50,2179.75,2179.50,2179.75,8,21,29.00
12/01/2016,19:04,2179.75,2179.75,2179.75,2179.75,53,0,53.00
12/01/2016,19:05,2179.75,2179.75,2179.50,2179.50,2,3,5.00
12/01/2016,19:06,2179.75,2179.75,2179.50,2179.50,10,55,65.00
12/01/2016,19:07,2179.50,2179.50,2179.50,2179.50,0,12,12.00
12/01/2016,19:08,2179.25,2179.50,2179.25,2179.25,1,10,11.00
12/01/2016,19:09,2179.50,2179.50,2179.25,2179.50,2,8,10.00
12/01/2016,19:10,2179.50,2179.50,2179.25,2179.50,32,4,36.00
12/01/2016,19:11,2179.50,2179.50,2179.25,2179.25,3,11,14.00
12/01/2016,19:12,2179.50,2179.50,2179.25,2179.50,14,1,15.00
12/01/2016,19:13,2179.50,2179.50,2179.25,2179.50,2,4,6.00
12/01/2016,19:14,2179.50,2179.50,2179.50,2179.50,149,0,149.00
12/01/2016,19:15,2179.50,2179.50,2179.50,2179.50,6,0,6.00
12/01/2016,19:16,2179.25,2179.25,2179.25,2179.25,0,4,4.00
12/01/2016,19:17,2179.25,2179.50,2179.25,2179.50,3,1,4.00
12/01/2016,19:18,2179.25,2179.50,2179.25,2179.50,49,3,52.00
12/01/2016,19:19,2179.50,2179.50,2179.25,2179.25,1,4,5.00
12/01/2016,19:20,2179.25,2179.25,2179.25,2179.25,0,3,3.00
12/01/2016,19:21,2179.50,2179.50,2179.25,2179.25,1,4,5.00
12/01/2016,19:22,2179.25,2179.25,2179.00,2179.00,7,497,504.00
12/01/2016,19:23,2178.75,2179.00,2178.75,2179.00,67,44,111.00
12/01/2016,19:24,2179.00,2179.25,2179.00,2179.00,28,72,100.00
12/01/2016,19:25,2179.00,2179.00,2178.75,2179.00,3,41,44.00
12/01/2016,19:26,2178.75,2179.00,2178.75,2178.75,4,49,53.00
12/01/2016,19:27,2178.75,2179.00,2178.75,2178.75,3,3,6.00
12/01/2016,19:28,2179.00,2179.00,2178.75,2178.75,6,14,20.00
12/01/2016,19:29,2178.75,2179.00,2178.75,2178.75,9,5,14.00
12/01/2016,19:30,2178.75,2179.00,2178.75,2179.00,2,5,7.00
12/01/2016,19:31,2179.00,2179.00,2178.75,2179.00,105,1,106.00
12/01/2016,19:32,2178.75,2178.75,2178.75,2178.75,0,12,12.00
12/01/2016,19:33,2178.75,2178.75,2178.75,2178.75,0,73,73.00
12/01/2016,19:34,2178.75,2179.00,2178.50,2178.75,2,101,103.00
12/01/2016,19:35,2178.75,2178.75,2178.50,2178.50,13,13,26.00
12/01/2016,19:36,2178.75,2178.75,2178.50,2178.75,69,2,71.00
12/01/2016,19:37,2178.75,2178.75,2178.50,2178.75,8,28,36.00
12/01/2016,19:38,2178.50,2178.50,2178.50,2178.50,0,168,168.00
12/01/2016,19:39,2178.50,2178.50,2178.50,2178.50,0,11,11.00
12/01/2016,19:40,2178.75,2178.75,2178.50,2178.50,1,8,9.00
12/01/2016,19:41,2178.50,2178.75,2178.50,2178.50,1,35,36.00
12/01/2016,19:42,2178.25,2178.50,2178.25,2178.25,12,22,34.00
12/01/2016,19:43,2178.25,2178.50,2178.25,2178.25,15,4,19.00
12/01/2016,19:44,2178.25,2178.75,2178.25,2178.50,71,3,74.00
12/01/2016,19:45,2178.50,2179.00,2178.50,2179.00,53,55,108.00
12/01/2016,19:46,2179.00,2179.00,2178.50,2178.75,35,12,47.00
12/01/2016,19:47,2178.75,2178.75,2178.75,2178.75,1,0,1.00
12/01/2016,19:48,2179.00,2179.00,2178.50,2178.50,6,33,39.00
12/01/2016,19:49,2178.50,2178.75,2178.50,2178.75,2,2,4.00
12/01/2016,19:50,2178.75,2178.75,2178.75,2178.75,65,0,65.00
12/01/2016,19:51,2178.75,2178.75,2178.75,2178.75,23,0,23.00
12/01/2016,19:52,2178.50,2178.50,2178.50,2178.50,0,3,3.00
12/01/2016,19:53,2178.75,2178.75,2178.75,2178.75,103,0,103.00
12/01/2016,19:54,2178.75,2179.00,2178.75,2179.00,36,0,36.00
12/01/2016,19:55,2179.00,2179.50,2179.00,2179.25,74,33,107.00
12/01/2016,19:56,2179.00,2179.25,2179.00,2179.25,4,1,5.00
12/01/2016,19:57,2179.25,2179.25,2179.25,2179.25,125,0,125.00
12/01/2016,19:58,2179.25,2179.50,2179.25,2179.25,15,21,36.00
12/01/2016,19:59,2179.25,2179.50,2179.25,2179.25,7,14,21.00
12/01/2016,20:00,2179.25,2179.25,2179.00,2179.25,75,6,81.00
12/01/2016,20:01,2179.25,2179.50,2179.25,2179.25,4,1,5.00
12/01/2016,20:02,2179.25,2179.25,2179.25,2179.25,0,2,2.00
12/01/2016,20:03,2179.50,2179.50,2179.50,2179.50,16,0,16.00
12/01/2016,20:04,2179.50,2179.50,2179.50,2179.50,2,0,2.00
12/01/2016,20:05,2179.50,2179.50,2179.50,2179.50,13,0,13.00
12/01/2016,20:06,2179.50,2179.50,2179.25,2179.50,8,1,9.00
12/01/2016,20:07,2179.50,2179.50,2179.50,2179.50,92,0,92.00
12/01/2016,20:08,2179.25,2179.75,2179.25,2179.50,84,13,97.00
12/01/2016,20:09,2179.75,2180.00,2179.75,2179.75,126,43,169.00
12/01/2016,20:10,2179.75,2179.75,2179.50,2179.50,3,53,56.00
12/01/2016,20:11,2179.25,2179.50,2179.25,2179.50,57,75,132.00
12/01/2016,20:12,2179.50,2179.50,2179.25,2179.25,6,2,8.00
12/01/2016,20:13,2179.50,2179.50,2179.25,2179.25,3,4,7.00
12/01/2016,20:14,2179.50,2179.50,2179.25,2179.50,6,14,20.00
12/01/2016,20:15,2179.25,2179.50,2179.25,2179.50,2,20,22.00
12/01/2016,20:16,2179.25,2179.25,2179.25,2179.25,0,10,10.00
12/01/2016,20:17,2179.25,2179.25,2179.25,2179.25,0,3,3.00
12/01/2016,20:18,2179.25,2179.25,2179.25,2179.25,0,1,1.00
12/01/2016,20:19,2179.25,2179.25,2179.25,2179.25,0,7,7.00
12/01/2016,20:20,2179.25,2179.25,2179.25,2179.25,0,1,1.00
12/01/2016,20:21,2179.50,2179.50,2179.50,2179.50,5,0,5.00
12/01/2016,20:22,2179.50,2179.50,2179.25,2179.50,2,4,6.00
12/01/2016,20:23,2179.25,2179.25,2179.25,2179.25,0,44,44.00
12/01/2016,20:24,2179.25,2179.50,2179.25,2179.50,1,62,63.00
12/01/2016,20:25,2179.25,2179.50,2179.25,2179.50,4,4,8.00
12/01/2016,20:26,2179.25,2179.25,2179.25,2179.25,0,70,70.00
12/01/2016,20:27,2179.25,2179.50,2179.25,2179.25,2,46,48.00
12/01/2016,20:28,2179.25,2179.25,2179.25,2179.25,0,13,13.00
12/01/2016,20:29,2179.25,2179.25,2179.00,2179.00,0,6,6.00
12/01/2016,20:30,2179.25,2179.25,2179.00,2179.00,17,2,19.00
12/01/2016,20:31,2179.00,2179.00,2178.50,2178.75,11,445,456.00
12/01/2016,20:32,2178.50,2178.75,2178.50,2178.75,10,37,47.00
12/01/2016,20:33,2178.50,2178.50,2178.50,2178.50,0,93,93.00
12/01/2016,20:34,2178.50,2178.75,2178.50,2178.75,1,47,48.00
12/01/2016,20:35,2178.50,2178.75,2178.50,2178.50,1,22,23.00
12/01/2016,20:36,2178.75,2178.75,2178.50,2178.50,4,59,63.00
12/01/2016,20:37,2178.25,2178.50,2178.25,2178.25,14,414,428.00
12/01/2016,20:38,2178.25,2178.50,2178.25,2178.50,3,67,70.00
12/01/2016,20:39,2178.50,2178.50,2178.25,2178.25,93,5,98.00
12/01/2016,20:40,2178.25,2178.50,2178.25,2178.50,1,92,93.00
12/01/2016,20:41,2178.25,2178.50,2178.25,2178.50,27,6,33.00
12/01/2016,20:42,2178.25,2178.50,2178.25,2178.25,6,56,62.00
12/01/2016,20:43,2178.25,2178.25,2178.00,2178.00,0,49,49.00
12/01/2016,20:44,2178.25,2178.25,2178.00,2178.00,28,15,43.00
12/01/2016,20:45,2178.25,2178.25,2178.00,2178.25,129,10,139.00
12/01/2016,20:46,2178.25,2178.50,2178.25,2178.50,110,11,121.00
12/01/2016,20:47,2178.50,2178.75,2178.50,2178.75,27,0,27.00
12/01/2016,20:48,2178.75,2178.75,2178.25,2178.75,81,94,175.00
12/01/2016,20:49,2178.50,2178.50,2178.50,2178.50,0,54,54.00
12/01/2016,20:50,2178.25,2178.50,2178.25,2178.50,5,2,7.00
12/01/2016,20:51,2178.50,2178.75,2178.50,2178.50,34,3,37.00
12/01/2016,20:52,2178.50,2178.50,2178.25,2178.25,44,42,86.00
12/01/2016,20:53,2178.25,2178.50,2178.25,2178.25,9,125,134.00
12/01/2016,20:54,2178.25,2178.50,2178.25,2178.50,2,47,49.00
12/01/2016,20:55,2178.25,2178.25,2178.25,2178.25,0,41,41.00
12/01/2016,20:56,2178.25,2178.25,2178.25,2178.25,0,6,6.00
12/01/2016,20:57,2178.00,2178.25,2178.00,2178.25,5,3,8.00
12/01/2016,20:58,2178.00,2178.25,2178.00,2178.25,5,10,15.00
12/01/2016,20:59,2178.25,2178.25,2178.00,2178.00,4,4,8.00
12/01/2016,21:00,2178.25,2178.25,2178.00,2178.25,7,6,13.00
12/01/2016,21:01,2178.00,2178.25,2178.00,2178.00,14,48,62.00
12/01/2016,21:02,2178.00,2178.25,2178.00,2178.25,81,5,86.00
12/01/2016,21:03,2178.50,2178.50,2178.25,2178.25,4,96,100.00
12/01/2016,21:04,2178.25,2178.50,2178.25,2178.25,3,4,7.00
12/01/2016,21:05,2178.50,2178.50,2178.25,2178.50,28,2,30.00
12/01/2016,21:06,2178.50,2178.50,2178.25,2178.50,12,1,13.00
12/01/2016,21:07,2178.50,2178.50,2178.25,2178.25,15,147,162.00
12/01/2016,21:08,2178.50,2178.50,2178.25,2178.50,4,10,14.00
12/01/2016,21:09,2178.50,2178.75,2178.50,2178.50,52,15,67.00
12/01/2016,21:10,2178.75,2178.75,2178.50,2178.50,1,70,71.00
12/01/2016,21:11,2178.75,2178.75,2178.50,2178.75,2,24,26.00
12/01/2016,21:12,2178.50,2178.75,2178.25,2178.50,7,70,77.00
12/01/2016,21:13,2178.50,2178.50,2178.25,2178.25,4,100,104.00
12/01/2016,21:14,2178.25,2178.25,2178.25,2178.25,0,72,72.00
12/01/2016,21:15,2178.25,2178.50,2178.25,2178.25,3,57,60.00
12/01/2016,21:16,2178.50,2178.50,2178.25,2178.25,3,2,5.00
12/01/2016,21:17,2178.25,2178.25,2178.25,2178.25,0,5,5.00
12/01/2016,21:18,2178.50,2178.50,2178.50,2178.50,91,0,91.00
12/01/2016,21:19,2178.75,2179.00,2178.50,2178.50,136,92,228.00
12/01/2016,21:20,2178.75,2178.75,2178.25,2178.25,2,156,158.00
12/01/2016,21:21,2178.25,2178.25,2178.00,2178.25,4,10,14.00
12/01/2016,21:22,2178.00,2178.25,2178.00,2178.25,3,65,68.00
12/01/2016,21:23,2178.00,2178.25,2178.00,2178.25,20,116,136.00
12/01/2016,21:24,2178.25,2178.25,2178.00,2178.25,75,19,94.00
12/01/2016,21:25,2178.25,2178.50,2178.25,2178.25,90,4,94.00
12/01/2016,21:26,2178.50,2178.50,2178.25,2178.25,14,30,44.00
12/01/2016,21:27,2178.25,2178.25,2178.00,2178.00,0,209,209.00
12/01/2016,21:28,2178.25,2178.25,2178.00,2178.25,14,78,92.00
12/01/2016,21:29,2178.25,2178.25,2178.00,2178.00,1,4,5.00
12/01/2016,21:30,2178.00,2178.25,2178.00,2178.25,1,1,2.00
12/01/2016,21:31,2178.00,2178.25,2178.00,2178.00,1,35,36.00
12/01/2016,21:32,2178.00,2178.25,2178.00,2178.25,1,3,4.00
12/01/2016,21:33,2178.00,2178.25,2178.00,2178.25,7,2,9.00
12/01/2016,21:34,2178.00,2178.00,2178.00,2178.00,0,10,10.00
12/01/2016,21:35,2178.00,2178.25,2178.00,2178.25,5,3,8.00
12/01/2016,21:36,2178.00,2178.25,2178.00,2178.00,1,130,131.00
12/01/2016,21:37,2178.00,2178.00,2178.00,2178.00,0,26,26.00
12/01/2016,21:38,2178.00,2178.25,2177.75,2178.00,25,42,67.00
12/01/2016,21:39,2178.00,2178.00,2177.75,2177.75,4,6,10.00
12/01/2016,21:40,2178.00,2178.00,2177.75,2177.75,2,8,10.00
12/01/2016,21:41,2177.75,2178.00,2177.75,2177.75,5,2,7.00
12/01/2016,21:42,2178.00,2178.00,2178.00,2178.00,77,0,77.00
12/01/2016,21:43,2178.00,2178.00,2178.00,2178.00,50,0,50.00
12/01/2016,21:44,2177.75,2178.00,2177.75,2178.00,74,20,94.00
12/01/2016,21:45,2178.00,2178.25,2178.00,2178.25,95,60,155.00
12/01/2016,21:46,2178.25,2178.25,2178.00,2178.00,72,10,82.00
12/01/2016,21:47,2178.25,2178.25,2178.00,2178.25,8,6,14.00
12/01/2016,21:48,2178.25,2178.50,2178.25,2178.50,62,0,62.00
12/01/2016,21:49,2178.25,2178.50,2178.25,2178.25,3,9,12.00
12/01/2016,21:50,2178.25,2178.50,2178.25,2178.50,3,9,12.00
12/01/2016,21:51,2178.50,2178.50,2178.25,2178.25,2,5,7.00
12/01/2016,21:52,2178.25,2178.25,2178.25,2178.25,0,8,8.00
12/01/2016,21:53,2178.25,2178.50,2178.25,2178.50,248,2,250.00
12/01/2016,21:54,2178.50,2178.50,2178.50,2178.50,78,0,78.00
12/01/2016,21:55,2178.50,2178.50,2178.25,2178.50,33,2,35.00
12/01/2016,21:56,2178.25,2178.50,2178.25,2178.50,37,22,59.00
12/01/2016,21:57,2178.50,2178.50,2178.25,2178.25,27,118,145.00
12/01/2016,21:58,2178.25,2178.50,2178.25,2178.25,28,56,84.00
12/01/2016,21:59,2178.50,2178.50,2178.25,2178.25,1,50,51.00
12/01/2016,22:00,2178.50,2178.75,2178.50,2178.75,89,0,89.00
12/01/2016,22:01,2178.75,2178.75,2178.50,2178.50,105,85,190.00
12/01/2016,22:02,2178.50,2178.75,2178.50,2178.50,4,24,28.00
12/01/2016,22:03,2178.50,2178.50,2178.25,2178.25,2,82,84.00
12/01/2016,22:04,2178.50,2178.50,2178.25,2178.25,1,16,17.00
12/01/2016,22:05,2178.25,2178.25,2178.25,2178.25,0,23,23.00
12/01/2016,22:06,2178.25,2178.50,2178.25,2178.50,1,15,16.00
12/01/2016,22:07,2178.25,2178.25,2178.00,2178.00,45,38,83.00
12/01/2016,22:08,2178.00,2178.25,2178.00,2178.25,4,11,15.00
12/01/2016,22:09,2178.00,2178.00,2178.00,2178.00,0,94,94.00
12/01/2016,22:10,2178.00,2178.00,2178.00,2178.00,0,54,54.00
12/01/2016,22:11,2178.00,2178.00,2177.50,2177.50,0,383,383.00
12/01/2016,22:12,2177.50,2177.75,2177.50,2177.50,25,33,58.00
12/01/2016,22:13,2177.50,2177.75,2177.50,2177.75,158,20,178.00
12/01/2016,22:14,2177.50,2178.00,2177.50,2177.75,100,109,209.00
12/01/2016,22:15,2177.75,2178.25,2177.75,2178.25,171,45,216.00
12/01/2016,22:16,2178.00,2178.25,2178.00,2178.00,15,51,66.00
12/01/2016,22:17,2178.25,2178.25,2178.00,2178.00,37,156,193.00
12/01/2016,22:18,2178.00,2178.25,2177.75,2178.25,66,22,88.00
12/01/2016,22:19,2178.25,2178.25,2177.75,2177.75,4,102,106.00
12/01/2016,22:20,2177.75,2178.00,2177.75,2178.00,51,4,55.00
12/01/2016,22:21,2178.25,2178.25,2178.25,2178.25,2,0,2.00
12/01/2016,22:22,2178.25,2178.25,2178.00,2178.25,3,22,25.00
12/01/2016,22:23,2178.00,2178.25,2178.00,2178.25,225,40,265.00
12/01/2016,22:24,2178.00,2178.50,2178.00,2178.25,185,70,255.00
12/01/2016,22:25,2178.50,2178.50,2178.25,2178.25,1,28,29.00
12/01/2016,22:26,2178.50,2178.50,2178.25,2178.50,8,1,9.00
12/01/2016,22:27,2178.50,2178.75,2178.50,2178.75,46,0,46.00
12/01/2016,22:28,2178.50,2178.75,2178.50,2178.50,2,37,39.00
12/01/2016,22:29,2178.75,2178.75,2178.50,2178.50,7,2,9.00
12/01/2016,22:30,2178.50,2178.50,2178.50,2178.50,0,14,14.00
12/01/2016,22:31,2178.75,2178.75,2178.50,2178.50,1,34,35.00
12/01/2016,22:32,2178.75,2178.75,2178.50,2178.75,21,6,27.00
12/01/2016,22:33,2178.75,2179.00,2178.75,2178.75,45,45,90.00
12/01/2016,22:34,2178.75,2178.75,2178.75,2178.75,0,6,6.00
12/01/2016,22:35,2179.00,2179.25,2179.00,2179.25,70,0,70.00
12/01/2016,22:36,2179.00,2179.00,2178.75,2179.00,33,25,58.00
12/01/2016,22:37,2179.00,2179.00,2179.00,2179.00,16,0,16.00
12/01/2016,22:38,2179.00,2179.00,2178.75,2178.75,4,4,8.00
12/01/2016,22:39,2179.00,2179.00,2178.75,2178.75,6,66,72.00
12/01/2016,22:40,2178.75,2179.00,2178.75,2178.75,1,31,32.00
12/01/2016,22:41,2179.00,2179.00,2179.00,2179.00,54,0,54.00
12/01/2016,22:42,2179.00,2179.00,2179.00,2179.00,32,0,32.00
12/01/2016,22:43,2179.00,2179.00,2179.00,2179.00,26,0,26.00
12/01/2016,22:44,2179.25,2179.25,2179.00,2179.25,9,10,19.00
12/01/2016,22:45,2179.25,2179.25,2179.00,2179.25,14,1,15.00
12/01/2016,22:46,2179.00,2179.25,2179.00,2179.25,9,1,10.00
12/01/2016,22:47,2179.25,2179.25,2179.00,2179.00,12,1,13.00
12/01/2016,22:48,2179.25,2179.25,2179.00,2179.00,5,2,7.00
12/01/2016,22:49,2179.00,2179.00,2179.00,2179.00,0,146,146.00
12/01/2016,22:50,2179.00,2179.00,2179.00,2179.00,0,21,21.00
12/01/2016,22:51,2179.00,2179.00,2178.75,2179.00,5,29,34.00
12/01/2016,22:52,2179.00,2179.25,2179.00,2179.25,4,0,4.00
12/01/2016,22:53,2179.25,2179.25,2179.00,2179.00,14,2,16.00
12/01/2016,22:54,2179.25,2179.25,2179.25,2179.25,4,0,4.00
12/01/2016,22:55,2179.25,2179.25,2179.25,2179.25,8,0,8.00
12/01/2016,22:56,2179.25,2179.25,2179.00,2179.00,4,1,5.00
12/01/2016,22:57,2179.00,2179.25,2179.00,2179.00,1,2,3.00
12/01/2016,22:58,2179.25,2179.75,2179.00,2179.50,175,48,223.00
12/01/2016,22:59,2179.50,2179.75,2179.25,2179.75,26,37,63.00
12/01/2016,23:00,2179.50,2179.75,2179.50,2179.75,7,11,18.00
12/01/2016,23:01,2179.75,2179.75,2179.00,2179.00,20,197,217.00
12/01/2016,23:02,2179.00,2179.50,2178.75,2179.25,209,55,264.00
12/01/2016,23:03,2179.25,2179.25,2179.00,2179.00,0,24,24.00
12/01/2016,23:04,2179.00,2179.25,2179.00,2179.25,2,93,95.00
12/01/2016,23:05,2179.25,2179.25,2179.00,2179.00,2,26,28.00
12/01/2016,23:06,2179.00,2179.25,2179.00,2179.25,95,6,101.00
12/01/2016,23:07,2179.25,2179.25,2179.00,2179.00,1,24,25.00
12/01/2016,23:08,2179.00,2179.00,2179.00,2179.00,0,51,51.00
12/01/2016,23:09,2179.00,2179.00,2178.75,2178.75,0,23,23.00
12/01/2016,23:10,2179.00,2179.00,2178.75,2178.75,3,1,4.00
12/01/2016,23:11,2179.00,2179.00,2178.75,2179.00,4,92,96.00
12/01/2016,23:12,2179.00,2179.25,2178.75,2179.25,80,2,82.00
12/01/2016,23:13,2179.25,2179.25,2179.00,2179.00,6,12,18.00
12/01/2016,23:14,2179.25,2179.50,2179.25,2179.25,57,27,84.00
12/01/2016,23:15,2179.50,2179.50,2179.25,2179.25,138,43,181.00
12/01/2016,23:16,2179.25,2179.25,2178.75,2179.00,7,291,298.00
12/01/2016,23:17,2179.00,2179.00,2178.75,2178.75,38,49,87.00
12/01/2016,23:18,2179.00,2179.00,2178.50,2178.50,3,46,49.00
12/01/2016,23:19,2178.75,2178.75,2178.50,2178.50,3,34,37.00
12/01/2016,23:20,2178.50,2178.50,2178.50,2178.50,0,35,35.00
12/01/2016,23:21,2178.75,2178.75,2178.50,2178.75,12,9,21.00
12/01/2016,23:22,2178.75,2178.75,2178.50,2178.75,130,1,131.00
12/01/2016,23:23,2178.75,2178.75,2178.50,2178.50,85,31,116.00
12/01/2016,23:24,2178.50,2178.50,2178.50,2178.50,0,91,91.00
12/01/2016,23:25,2178.50,2178.75,2178.50,2178.50,1,27,28.00
12/01/2016,23:26,2178.50,2178.50,2178.50,2178.50,0,4,4.00
12/01/2016,23:27,2178.75,2178.75,2178.75,2178.75,123,0,123.00
12/01/2016,23:28,2178.75,2178.75,2178.75,2178.75,20,0,20.00
12/01/2016,23:29,2178.75,2179.00,2178.75,2179.00,10,0,10.00
12/01/2016,23:30,2178.75,2179.00,2178.75,2179.00,89,12,101.00
12/01/2016,23:31,2178.75,2179.00,2178.75,2179.00,1,5,6.00
12/01/2016,23:33,2179.00,2179.00,2179.00,2179.00,2,0,2.00
12/01/2016,23:34,2178.75,2179.00,2178.75,2179.00,2,1,3.00
12/01/2016,23:36,2178.75,2179.00,2178.75,2178.75,1,6,7.00
12/01/2016,23:37,2178.75,2179.25,2178.75,2179.25,62,1,63.00
12/01/2016,23:38,2179.25,2179.50,2179.00,2179.25,32,32,64.00
12/01/2016,23:39,2179.00,2179.25,2179.00,2179.25,4,3,7.00
12/01/2016,23:40,2179.25,2179.25,2179.00,2179.00,8,1,9.00
12/01/2016,23:41,2179.00,2179.00,2179.00,2179.00,0,1,1.00
12/01/2016,23:42,2179.25,2179.50,2179.25,2179.25,54,1,55.00
12/01/2016,23:43,2179.25,2179.50,2179.25,2179.50,4,10,14.00
12/01/2016,23:44,2179.50,2179.50,2179.25,2179.25,2,1,3.00
12/01/2016,23:45,2179.25,2179.50,2179.25,2179.25,14,2,16.00
12/01/2016,23:46,2179.50,2179.50,2179.25,2179.50,8,2,10.00
12/01/2016,23:47,2179.25,2179.25,2179.00,2179.00,0,31,31.00
12/01/2016,23:48,2179.00,2179.25,2179.00,2179.25,1,1,2.00
12/01/2016,23:49,2179.25,2179.25,2179.25,2179.25,1,0,1.00
12/01/2016,23:50,2179.25,2179.25,2179.25,2179.25,1,0,1.00
12/01/2016,23:51,2179.25,2179.25,2179.00,2179.25,6,2,8.00
12/01/2016,23:52,2179.25,2179.25,2179.25,2179.25,69,0,69.00
12/01/2016,23:53,2179.25,2179.25,2179.25,2179.25,30,0,30.00
12/01/2016,23:54,2179.25,2179.50,2179.25,2179.25,36,1,37.00
12/01/2016,23:55,2179.25,2179.75,2179.25,2179.50,107,7,114.00
12/01/2016,23:56,2179.50,2179.75,2179.50,2179.75,19,40,59.00
12/01/2016,23:57,2179.50,2179.50,2179.50,2179.50,0,2,2.00
12/01/2016,23:58,2179.75,2179.75,2179.50,2179.50,10,17,27.00
12/01/2016,23:59,2179.75,2179.75,2179.75,2179.75,6,0,6.00
12/02/2016,00:00,2179.50,2179.50,2179.50,2179.50,0,25,25.00
12/02/2016,00:01,2179.50,2179.50,2179.00,2179.25,33,176,209.00
12/02/2016,00:02,2179.00,2179.50,2179.00,2179.25,48,46,94.00
12/02/2016,00:03,2179.25,2179.25,2179.25,2179.25,0,16,16.00
12/02/2016,00:04,2179.25,2179.25,2179.00,2179.00,13,36,49.00
12/02/2016,00:05,2179.25,2179.50,2179.00,2179.50,74,19,93.00
12/02/2016,00:06,2179.25,2179.25,2179.25,2179.25,0,28,28.00
12/02/2016,00:07,2179.25,2179.50,2179.25,2179.50,171,8,179.00
12/02/2016,00:08,2179.25,2179.50,2179.25,2179.50,88,1,89.00
12/02/2016,00:09,2179.25,2179.75,2179.25,2179.50,53,14,67.00
12/02/2016,00:10,2179.50,2179.50,2179.25,2179.25,0,22,22.00
12/02/2016,00:11,2179.50,2179.50,2179.50,2179.50,109,0,109.00
12/02/2016,00:12,2179.50,2179.75,2179.50,2179.75,124,15,139.00
12/02/2016,00:13,2179.75,2179.75,2179.50,2179.50,10,8,18.00
12/02/2016,00:14,2179.75,2179.75,2179.00,2179.00,38,202,240.00
12/02/2016,00:15,2179.25,2179.25,2179.25,2179.25,2,0,2.00
12/02/2016,00:16,2179.25,2179.50,2179.25,2179.50,134,0,134.00
12/02/2016,00:17,2179.50,2179.75,2179.50,2179.75,147,0,147.00
12/02/2016,00:18,2179.75,2179.75,2179.50,2179.50,8,51,59.00
12/02/2016,00:19,2179.75,2179.75,2179.50,2179.50,9,29,38.00
12/02/2016,00:20,2179.75,2179.75,2179.25,2179.25,8,96,104.00
12/02/2016,00:21,2179.50,2179.50,2179.25,2179.50,7,32,39.00
12/02/2016,00:22,2179.50,2179.50,2179.50,2179.50,22,0,22.00
12/02/2016,00:23,2179.50,2179.50,2179.50,2179.50,6,0,6.00
12/02/2016,00:24,2179.25,2179.50,2179.25,2179.25,1,177,178.00
12/02/2016,00:25,2179.25,2179.75,2179.25,2179.75,163,2,165.00
12/02/2016,00:26,2179.50,2179.75,2179.50,2179.75,8,3,11.00
12/02/2016,00:27,2179.50,2179.50,2179.25,2179.25,0,90,90.00
12/02/2016,00:28,2179.25,2179.50,2179.00,2179.00,2,90,92.00
12/02/2016,00:29,2179.00,2179.25,2179.00,2179.25,66,22,88.00
12/02/2016,00:30,2179.25,2179.25,2178.75,2178.75,177,137,314.00
12/02/2016,00:31,2178.75,2179.00,2178.50,2178.50,23,294,317.00
12/02/2016,00:32,2178.50,2178.75,2178.50,2178.75,73,24,97.00
12/02/2016,00:33,2179.00,2179.00,2178.75,2178.75,147,29,176.00
12/02/2016,00:34,2179.00,2179.00,2179.00,2179.00,10,0,10.00
12/02/2016,00:35,2179.00,2179.00,2178.75,2179.00,13,1,14.00
12/02/2016,00:36,2179.00,2179.25,2179.00,2179.25,138,0,138.00
12/02/2016,00:37,2179.25,2179.75,2179.25,2179.75,114,22,136.00
12/02/2016,00:38,2179.50,2179.75,2179.50,2179.75,10,18,28.00
12/02/2016,00:39,2179.50,2179.75,2179.50,2179.75,6,14,20.00
12/02/2016,00:40,2179.75,2180.00,2179.50,2179.75,213,22,235.00
12/02/2016,00:41,2180.00,2180.00,2179.50,2179.75,81,88,169.00
12/02/2016,00:42,2179.75,2180.00,2179.75,2180.00,50,3,53.00
12/02/2016,00:43,2179.75,2179.75,2179.50,2179.50,1,53,54.00
12/02/2016,00:44,2179.50,2179.50,2179.50,2179.50,0,5,5.00
12/02/2016,00:45,2179.50,2179.50,2179.25,2179.50,1,54,55.00
12/02/2016,00:46,2179.50,2179.75,2179.50,2179.75,41,32,73.00
12/02/2016,00:47,2179.50,2179.75,2179.50,2179.50,2,28,30.00
12/02/2016,00:48,2179.50,2179.50,2179.25,2179.25,1,28,29.00
12/02/2016,00:49,2179.50,2179.50,2179.25,2179.50,37,2,39.00
12/02/2016,00:50,2179.50,2179.75,2179.50,2179.50,30,38,68.00
12/02/2016,00:51,2179.25,2179.25,2179.25,2179.25,0,3,3.00
12/02/2016,00:52,2179.25,2179.25,2179.25,2179.25,0,40,40.00
12/02/2016,00:53,2179.25,2179.50,2179.25,2179.25,7,14,21.00
12/02/2016,00:54,2179.25,2179.25,2179.25,2179.25,0,10,10.00
12/02/2016,00:55,2179.25,2179.75,2179.25,2179.50,188,32,220.00
12/02/2016,00:56,2179.50,2180.00,2179.50,2180.00,434,15,449.00
12/02/2016,00:57,2180.00,2180.25,2179.75,2180.00,169,46,215.00
12/02/2016,00:58,2180.00,2180.25,2180.00,2180.25,28,7,35.00
12/02/2016,00:59,2180.00,2180.25,2180.00,2180.00,76,18,94.00
12/02/2016,01:00,2180.25,2180.25,2180.00,2180.25,205,227,432.00
12/02/2016,01:01,2180.25,2180.25,2179.25,2179.75,401,501,902.00
12/02/2016,01:02,2179.75,2180.00,2179.25,2179.25,219,361,580.00
12/02/2016,01:03,2179.50,2179.50,2179.00,2179.25,21,318,339.00
12/02/2016,01:04,2179.25,2179.25,2178.50,2179.00,302,637,939.00
12/02/2016,01:05,2179.00,2179.25,2179.00,2179.00,111,170,281.00
12/02/2016,01:06,2179.00,2179.25,2178.50,2178.50,189,279,468.00
12/02/2016,01:07,2178.75,2179.50,2178.75,2179.50,210,92,302.00
12/02/2016,01:08,2179.50,2179.50,2178.75,2179.00,247,616,863.00
12/02/2016,01:09,2179.00,2179.25,2178.25,2178.75,191,708,899.00
12/02/2016,01:10,2178.50,2179.00,2178.50,2179.00,262,55,317.00
12/02/2016,01:11,2179.00,2179.25,2178.75,2179.00,97,351,448.00
12/02/2016,01:12,2179.00,2179.50,2179.00,2179.50,135,6,141.00
12/02/2016,01:13,2179.25,2179.75,2179.00,2179.00,171,143,314.00
12/02/2016,01:14,2179.25,2179.50,2179.00,2179.00,44,253,297.00
12/02/2016,01:15,2179.00,2179.50,2179.00,2179.00,151,108,259.00
12/02/2016,01:16,2179.25,2179.50,2178.25,2178.50,92,496,588.00
12/02/2016,01:17,2178.50,2179.00,2178.25,2178.50,232,176,408.00
12/02/2016,01:18,2178.50,2178.75,2178.25,2178.25,7,43,50.00
12/02/2016,01:19,2178.25,2178.75,2178.25,2178.50,92,217,309.00
12/02/2016,01:20,2178.75,2179.00,2178.25,2178.50,123,230,353.00
12/02/2016,01:21,2178.50,2178.75,2178.00,2178.25,138,269,407.00
12/02/2016,01:22,2178.25,2178.75,2178.00,2178.75,307,112,419.00
12/02/2016,01:23,2178.75,2179.00,2178.50,2179.00,78,59,137.00
12/02/2016,01:24,2179.00,2179.00,2178.50,2178.75,16,149,165.00
12/02/2016,01:25,2178.75,2178.75,2178.25,2178.25,272,571,843.00
12/02/2016,01:26,2178.25,2178.50,2177.50,2177.75,5,433,438.00
12/02/2016,01:27,2177.75,2178.00,2177.75,2177.75,343,108,451.00
12/02/2016,01:28,2177.75,2178.25,2177.50,2178.00,137,65,202.00
12/02/2016,01:29,2178.00,2178.00,2177.50,2177.75,57,228,285.00
12/02/2016,01:30,2177.75,2178.25,2177.75,2178.25,270,100,370.00
12/02/2016,01:31,2178.00,2178.75,2178.00,2178.50,422,231,653.00
12/02/2016,01:32,2178.50,2178.75,2178.50,2178.50,153,11,164.00
12/02/2016,01:33,2178.75,2179.00,2178.50,2179.00,259,69,328.00
12/02/2016,01:34,2178.75,2179.00,2178.50,2178.50,2,103,105.00
12/02/2016,01:35,2178.50,2178.50,2177.00,2177.25,121,1396,1517.00
12/02/2016,01:36,2177.25,2177.50,2177.00,2177.25,515,160,675.00
12/02/2016,01:37,2177.00,2177.50,2177.00,2177.25,146,76,222.00
12/02/2016,01:38,2177.50,2177.75,2177.25,2177.25,91,265,356.00
12/02/2016,01:39,2177.25,2177.75,2177.25,2177.75,203,27,230.00
12/02/2016,01:40,2177.75,2178.00,2177.50,2177.75,115,115,230.00
12/02/2016,01:41,2177.75,2178.00,2177.50,2177.75,188,320,508.00
12/02/2016,01:42,2177.50,2177.50,2177.25,2177.50,157,172,329.00
12/02/2016,01:43,2177.50,2177.50,2177.25,2177.50,357,12,369.00
12/02/2016,01:44,2177.75,2177.75,2176.75,2177.25,311,392,703.00
12/02/2016,01:45,2177.25,2177.25,2177.00,2177.25,418,76,494.00
12/02/2016,01:46,2177.25,2177.25,2176.75,2176.75,184,384,568.00
12/02/2016,01:47,2177.00,2177.00,2176.75,2177.00,162,32,194.00
12/02/2016,01:48,2177.25,2177.50,2177.00,2177.25,252,57,309.00
12/02/2016,01:49,2177.50,2177.75,2177.25,2177.50,127,6,133.00
12/02/2016,01:50,2177.50,2177.50,2177.00,2177.50,194,199,393.00
12/02/2016,01:51,2177.50,2178.00,2177.50,2177.75,143,90,233.00
12/02/2016,01:52,2177.75,2177.75,2177.50,2177.75,8,60,68.00
12/02/2016,01:53,2177.50,2178.00,2177.50,2177.75,348,41,389.00
12/02/2016,01:54,2177.75,2178.00,2177.50,2177.75,92,163,255.00
12/02/2016,01:55,2177.75,2177.75,2177.25,2177.25,248,275,523.00
12/02/2016,01:56,2177.25,2177.50,2176.75,2177.50,228,129,357.00
12/02/2016,01:57,2177.50,2177.50,2176.75,2177.00,11,148,159.00
12/02/2016,01:58,2176.75,2177.25,2176.75,2177.00,398,45,443.00
12/02/2016,01:59,2177.00,2177.25,2176.75,2176.75,227,272,499.00
12/02/2016,02:00,2177.00,2177.00,2176.75,2176.75,284,122,406.00
12/02/2016,02:01,2177.00,2177.25,2176.50,2176.75,216,429,645.00
12/02/2016,02:02,2177.00,2177.00,2176.50,2176.50,5,309,314.00
12/02/2016,02:03,2176.75,2177.00,2176.50,2176.75,138,44,182.00
12/02/2016,02:04,2176.75,2177.00,2176.75,2177.00,17,67,84.00
12/02/2016,02:05,2176.75,2176.75,2176.00,2176.25,236,1302,1538.00
12/02/2016,02:06,2176.50,2176.50,2175.50,2176.00,460,540,1000.00
12/02/2016,02:07,2176.25,2176.50,2175.50,2175.75,323,563,886.00
12/02/2016,02:08,2176.00,2176.50,2175.75,2176.25,934,581,1515.00
12/02/2016,02:09,2176.25,2176.75,2176.25,2176.75,157,15,172.00
12/02/2016,02:10,2176.50,2176.75,2176.25,2176.50,47,118,165.00
12/02/2016,02:11,2176.75,2176.75,2176.00,2176.00,22,313,335.00
12/02/2016,02:12,2176.25,2176.25,2174.75,2175.25,556,1733,2289.00
12/02/2016,02:13,2175.25,2175.50,2174.75,2174.75,84,769,853.00
12/02/2016,02:14,2174.75,2175.00,2174.50,2175.00,440,316,756.00
12/02/2016,02:15,2174.75,2175.25,2174.75,2175.00,99,255,354.00
12/02/2016,02:16,2175.00,2175.25,2174.75,2175.25,296,129,425.00
12/02/2016,02:17,2175.00,2175.25,2175.00,2175.00,327,298,625.00
12/02/2016,02:18,2174.75,2175.25,2174.75,2175.00,628,252,880.00
12/02/2016,02:19,2174.75,2175.25,2174.75,2175.25,275,260,535.00
12/02/2016,02:20,2175.25,2175.50,2175.00,2175.00,189,375,564.00
12/02/2016,02:21,2175.00,2175.00,2174.75,2174.75,557,283,840.00
12/02/2016,02:22,2175.00,2175.00,2174.75,2174.75,1,233,234.00
12/02/2016,02:23,2174.75,2175.00,2174.75,2175.00,49,175,224.00
12/02/2016,02:24,2175.25,2175.25,2175.00,2175.25,226,17,243.00
12/02/2016,02:25,2175.00,2175.00,2174.50,2174.50,1,331,332.00
12/02/2016,02:26,2174.75,2175.25,2174.50,2175.00,150,80,230.00
12/02/2016,02:27,2174.75,2175.00,2174.75,2175.00,21,12,33.00
12/02/2016,02:28,2174.75,2175.25,2174.75,2175.25,184,159,343.00
12/02/2016,02:29,2175.25,2175.50,2175.00,2175.25,86,33,119.00
12/02/2016,02:30,2175.25,2175.50,2175.00,2175.25,49,8,57.00
12/02/2016,02:31,2175.25,2175.50,2175.25,2175.50,27,87,114.00
12/02/2016,02:32,2175.50,2175.50,2175.00,2175.50,150,41,191.00
12/02/2016,02:33,2175.50,2175.75,2175.25,2175.50,93,35,128.00
12/02/2016,02:34,2175.75,2175.75,2175.50,2175.50,109,129,238.00
12/02/2016,02:35,2175.50,2175.50,2175.25,2175.50,112,5,117.00
12/02/2016,02:36,2175.50,2175.75,2175.50,2175.50,109,46,155.00
12/02/2016,02:37,2175.75,2176.00,2175.75,2175.75,98,50,148.00
12/02/2016,02:38,2175.75,2176.25,2175.75,2176.25,132,67,199.00
12/02/2016,02:39,2176.25,2176.25,2176.00,2176.25,18,99,117.00
12/02/2016,02:40,2176.25,2176.50,2176.00,2176.25,230,99,329.00
12/02/2016,02:41,2176.50,2176.75,2176.25,2176.50,202,94,296.00
12/02/2016,02:42,2176.50,2176.50,2176.25,2176.50,265,52,317.00
12/02/2016,02:43,2176.50,2176.75,2176.25,2176.25,65,307,372.00
12/02/2016,02:44,2176.25,2176.25,2176.00,2176.00,0,129,129.00
12/02/2016,02:45,2176.25,2176.25,2176.00,2176.25,157,144,301.00
12/02/2016,02:46,2176.00,2176.00,2175.75,2175.75,0,65,65.00
12/02/2016,02:47,2176.00,2176.25,2175.75,2175.75,85,162,247.00
12/02/2016,02:48,2175.75,2175.75,2175.50,2175.50,6,272,278.00
12/02/2016,02:49,2175.50,2176.00,2175.25,2176.00,165,227,392.00
12/02/2016,02:50,2175.75,2176.00,2175.75,2176.00,154,205,359.00
12/02/2016,02:51,2176.00,2176.25,2176.00,2176.25,26,85,111.00
12/02/2016,02:52,2176.25,2176.75,2176.25,2176.75,250,7,257.00
12/02/2016,02:53,2176.75,2176.75,2176.25,2176.50,70,176,246.00
12/02/2016,02:54,2176.50,2177.00,2176.50,2176.75,453,245,698.00
12/02/2016,02:55,2176.75,2176.75,2176.00,2176.25,17,180,197.00
12/02/2016,02:56,2176.25,2176.50,2176.00,2176.50,196,1,197.00
12/02/2016,02:57,2176.50,2176.50,2176.00,2176.50,26,58,84.00
12/02/2016,02:58,2176.25,2176.50,2176.00,2176.25,15,55,70.00
12/02/2016,02:59,2176.00,2176.25,2176.00,2176.25,12,17,29.00
12/02/2016,03:00,2176.25,2176.25,2175.75,2176.00,14,152,166.00
12/02/2016,03:01,2175.75,2176.25,2175.50,2175.50,128,144,272.00
12/02/2016,03:02,2175.75,2176.00,2175.75,2176.00,100,23,123.00
12/02/2016,03:03,2176.00,2176.00,2175.75,2176.00,78,16,94.00
12/02/2016,03:04,2176.00,2176.25,2176.00,2176.00,49,10,59.00
12/02/2016,03:05,2176.00,2176.25,2176.00,2176.25,293,203,496.00
12/02/2016,03:06,2176.25,2176.25,2176.00,2176.00,29,126,155.00
12/02/2016,03:07,2176.00,2176.00,2175.75,2175.75,0,70,70.00
12/02/2016,03:08,2175.75,2176.00,2175.75,2175.75,6,152,158.00
12/02/2016,03:09,2175.75,2175.75,2175.50,2175.50,0,100,100.00
12/02/2016,03:10,2175.75,2175.75,2175.50,2175.75,119,32,151.00
12/02/2016,03:11,2175.75,2175.75,2175.75,2175.75,213,0,213.00
12/02/2016,03:12,2175.75,2176.00,2175.50,2175.50,6,307,313.00
12/02/2016,03:13,2175.50,2175.75,2175.25,2175.50,35,123,158.00
12/02/2016,03:14,2175.50,2175.50,2175.25,2175.50,106,2,108.00
12/02/2016,03:15,2175.75,2176.00,2175.50,2175.75,65,117,182.00
12/02/2016,03:16,2175.75,2175.75,2175.25,2175.50,55,69,124.00
12/02/2016,03:17,2175.50,2175.75,2175.50,2175.75,44,22,66.00
12/02/2016,03:18,2175.75,2175.75,2175.50,2175.50,172,3,175.00
12/02/2016,03:19,2175.75,2175.75,2175.50,2175.50,49,6,55.00
12/02/2016,03:20,2175.75,2175.75,2175.25,2175.25,8,330,338.00
12/02/2016,03:21,2175.25,2175.25,2174.75,2175.00,8,384,392.00
12/02/2016,03:22,2175.00,2175.50,2175.00,2175.50,182,82,264.00
12/02/2016,03:23,2175.50,2175.50,2175.00,2175.00,51,199,250.00
12/02/2016,03:24,2175.25,2175.50,2175.00,2175.50,164,25,189.00
12/02/2016,03:25,2175.25,2175.75,2175.25,2175.50,150,36,186.00
12/02/2016,03:26,2175.50,2175.75,2175.25,2175.75,190,5,195.00
12/02/2016,03:27,2175.50,2175.50,2175.50,2175.50,0,96,96.00
12/02/2016,03:28,2175.50,2176.00,2175.50,2175.75,53,46,99.00
12/02/2016,03:29,2175.50,2175.75,2175.50,2175.50,32,201,233.00
12/02/2016,03:30,2175.50,2175.50,2175.25,2175.25,0,191,191.00
12/02/2016,03:31,2175.25,2175.50,2174.75,2175.00,140,426,566.00
12/02/2016,03:32,2174.75,2174.75,2174.50,2174.50,32,204,236.00
12/02/2016,03:33,2174.75,2175.25,2174.75,2175.00,108,185,293.00
12/02/2016,03:34,2175.00,2175.25,2175.00,2175.25,9,8,17.00
12/02/2016,03:35,2175.00,2175.25,2175.00,2175.00,3,13,16.00
12/02/2016,03:36,2175.25,2175.50,2175.00,2175.25,61,89,150.00
12/02/2016,03:37,2175.25,2175.75,2175.25,2175.50,181,72,253.00
12/02/2016,03:38,2175.50,2175.50,2175.25,2175.50,147,1,148.00
12/02/2016,03:39,2175.75,2176.00,2175.50,2176.00,57,34,91.00
12/02/2016,03:40,2175.75,2175.75,2175.50,2175.75,147,232,379.00
12/02/2016,03:41,2175.75,2176.00,2175.75,2176.00,105,0,105.00
12/02/2016,03:42,2176.00,2176.25,2176.00,2176.25,431,1,432.00
12/02/2016,03:43,2176.25,2176.25,2175.75,2175.75,328,162,490.00
12/02/2016,03:44,2176.00,2176.25,2176.00,2176.00,18,71,89.00
12/02/2016,03:45,2176.00,2176.00,2175.75,2176.00,15,76,91.00
12/02/2016,03:46,2175.75,2176.00,2175.75,2176.00,29,34,63.00
12/02/2016,03:47,2175.75,2176.25,2175.75,2176.25,74,21,95.00
12/02/2016,03:48,2176.00,2176.25,2175.75,2176.25,60,134,194.00
12/02/2016,03:49,2176.25,2176.25,2176.25,2176.25,7,0,7.00
12/02/2016,03:50,2176.00,2176.25,2176.00,2176.25,10,2,12.00
12/02/2016,03:51,2176.00,2176.25,2176.00,2176.00,68,15,83.00
12/02/2016,03:52,2176.25,2176.25,2176.00,2176.00,25,6,31.00
12/02/2016,03:53,2176.25,2176.25,2176.00,2176.00,5,130,135.00
12/02/2016,03:54,2175.75,2176.25,2175.75,2176.25,114,3,117.00
12/02/2016,03:55,2176.00,2176.25,2176.00,2176.00,1,30,31.00
12/02/2016,03:56,2176.00,2176.25,2175.75,2175.75,12,106,118.00
12/02/2016,03:57,2175.75,2176.25,2175.75,2175.75,103,121,224.00
12/02/2016,03:58,2175.75,2175.75,2175.50,2175.50,3,227,230.00
12/02/2016,03:59,2175.75,2175.75,2175.25,2175.50,52,72,124.00
12/02/2016,04:00,2175.50,2175.50,2175.25,2175.50,98,14,112.00
12/02/2016,04:01,2175.25,2175.75,2175.25,2175.50,119,28,147.00
12/02/2016,04:02,2175.75,2176.25,2175.75,2176.25,617,99,716.00
12/02/2016,04:03,2176.00,2176.25,2176.00,2176.25,16,164,180.00
12/02/2016,04:04,2176.25,2176.50,2176.00,2176.25,207,102,309.00
12/02/2016,04:05,2176.50,2176.50,2176.25,2176.50,109,4,113.00
12/02/2016,04:06,2176.50,2176.75,2176.25,2176.50,264,46,310.00
12/02/2016,04:07,2176.75,2176.75,2176.50,2176.75,161,29,190.00
12/02/2016,04:08,2176.75,2176.75,2176.25,2176.75,23,122,145.00
12/02/2016,04:09,2176.75,2176.75,2176.25,2176.50,116,44,160.00
12/02/2016,04:10,2176.25,2176.25,2176.00,2176.00,2,150,152.00
12/02/2016,04:11,2176.00,2176.25,2175.75,2175.75,7,221,228.00
12/02/2016,04:12,2176.00,2176.00,2175.75,2175.75,81,16,97.00
12/02/2016,04:13,2176.00,2176.25,2176.00,2176.25,35,31,66.00
12/02/2016,04:14,2176.25,2176.25,2176.25,2176.25,90,0,90.00
12/02/2016,04:15,2176.25,2176.25,2176.00,2176.25,6,2,8.00
12/02/2016,04:16,2176.25,2176.75,2176.25,2176.25,102,110,212.00
12/02/2016,04:17,2176.50,2176.75,2176.50,2176.50,179,23,202.00
12/02/2016,04:18,2176.75,2176.75,2176.50,2176.75,28,5,33.00
12/02/2016,04:19,2176.50,2176.50,2176.25,2176.25,15,163,178.00
12/02/2016,04:20,2176.25,2176.50,2176.25,2176.25,15,45,60.00
12/02/2016,04:21,2176.50,2176.50,2176.25,2176.50,24,4,28.00
12/02/2016,04:22,2176.25,2176.50,2176.25,2176.25,18,5,23.00
12/02/2016,04:23,2176.50,2176.75,2176.50,2176.75,136,4,140.00
12/02/2016,04:24,2176.50,2176.75,2176.50,2176.75,20,6,26.00
12/02/2016,04:25,2176.75,2176.75,2176.50,2176.50,14,140,154.00
12/02/2016,04:26,2176.50,2176.75,2176.25,2176.25,14,365,379.00
12/02/2016,04:27,2176.25,2176.50,2176.25,2176.50,5,7,12.00
12/02/2016,04:28,2176.50,2176.50,2176.25,2176.50,12,18,30.00
12/02/2016,04:29,2176.25,2176.50,2176.25,2176.25,42,5,47.00
12/02/2016,04:30,2176.50,2176.75,2176.25,2176.50,150,89,239.00
12/02/2016,04:31,2176.75,2176.75,2176.25,2176.25,5,246,251.00
12/02/2016,04:32,2176.25,2176.50,2176.00,2176.25,7,104,111.00
12/02/2016,04:33,2176.25,2176.25,2176.00,2176.25,35,41,76.00
12/02/2016,04:34,2176.25,2176.50,2176.25,2176.50,102,158,260.00
12/02/2016,04:35,2176.50,2176.50,2176.25,2176.50,16,5,21.00
12/02/2016,04:36,2176.50,2176.75,2176.50,2176.75,137,0,137.00
12/02/2016,04:37,2176.75,2176.75,2176.50,2176.75,12,107,119.00
12/02/2016,04:38,2176.50,2176.50,2176.25,2176.50,51,45,96.00
12/02/2016,04:39,2176.75,2176.75,2176.50,2176.75,207,10,217.00
12/02/2016,04:40,2176.75,2176.75,2176.50,2176.75,23,56,79.00
12/02/2016,04:41,2176.50,2176.75,2176.50,2176.50,5,101,106.00
12/02/2016,04:42,2176.25,2176.50,2176.25,2176.50,4,77,81.00
12/02/2016,04:43,2176.25,2176.50,2176.00,2176.00,1,289,290.00
12/02/2016,04:44,2176.00,2176.25,2176.00,2176.25,124,45,169.00
12/02/2016,04:45,2176.50,2176.50,2176.25,2176.25,2,40,42.00
12/02/2016,04:46,2176.25,2176.25,2176.00,2176.25,42,10,52.00
12/02/2016,04:47,2176.00,2176.25,2175.75,2175.75,1,378,379.00
12/02/2016,04:48,2175.75,2176.00,2175.50,2176.00,34,297,331.00
12/02/2016,04:49,2175.75,2175.75,2175.75,2175.75,0,111,111.00
12/02/2016,04:50,2175.75,2176.00,2175.50,2176.00,76,19,95.00
12/02/2016,04:51,2175.75,2175.75,2175.50,2175.75,29,35,64.00
12/02/2016,04:52,2175.75,2176.00,2175.50,2176.00,83,4,87.00
12/02/2016,04:53,2176.00,2176.25,2175.75,2176.00,72,142,214.00
12/02/2016,04:54,2176.00,2176.00,2175.75,2175.75,23,11,34.00
12/02/2016,04:55,2175.75,2176.00,2175.75,2175.75,4,32,36.00
12/02/2016,04:56,2176.00,2176.00,2175.50,2175.50,8,320,328.00
12/02/2016,04:57,2175.50,2175.50,2175.25,2175.25,4,83,87.00
12/02/2016,04:58,2175.25,2175.50,2175.25,2175.25,3,486,489.00
12/02/2016,04:59,2175.50,2175.75,2175.25,2175.75,266,1,267.00
12/02/2016,05:00,2175.50,2175.75,2175.50,2175.75,5,80,85.00
12/02/2016,05:01,2175.75,2175.75,2175.50,2175.50,172,2,174.00
12/02/2016,05:02,2175.75,2175.75,2175.75,2175.75,79,0,79.00
12/02/2016,05:03,2175.75,2175.75,2175.75,2175.75,218,0,218.00
12/02/2016,05:04,2176.00,2176.00,2175.75,2176.00,148,5,153.00
12/02/2016,05:05,2176.25,2176.25,2175.75,2176.00,10,132,142.00
12/02/2016,05:06,2176.00,2176.00,2175.75,2175.75,2,16,18.00
12/02/2016,05:07,2176.00,2176.00,2175.75,2175.75,14,25,39.00
12/02/2016,05:08,2175.75,2176.00,2175.75,2176.00,126,1,127.00
12/02/2016,05:09,2176.25,2176.50,2176.25,2176.50,344,14,358.00
12/02/2016,05:10,2176.25,2176.75,2176.25,2176.75,47,171,218.00
12/02/2016,05:11,2176.75,2177.00,2176.50,2176.75,137,151,288.00
12/02/2016,05:12,2176.75,2176.75,2176.50,2176.50,4,142,146.00
12/02/2016,05:13,2176.75,2176.75,2176.25,2176.25,4,153,157.00
12/02/2016,05:14,2176.50,2176.75,2176.50,2176.50,96,84,180.00
12/02/2016,05:15,2176.75,2176.75,2176.50,2176.50,6,7,13.00
12/02/2016,05:16,2176.75,2177.00,2176.75,2176.75,123,142,265.00
12/02/2016,05:17,2176.75,2176.75,2176.25,2176.50,28,320,348.00
12/02/2016,05:18,2176.25,2176.50,2176.25,2176.50,6,11,17.00
12/02/2016,05:19,2176.25,2176.50,2176.25,2176.50,54,15,69.00
12/02/2016,05:20,2176.50,2176.50,2176.50,2176.50,8,0,8.00
12/02/2016,05:21,2176.50,2176.50,2176.25,2176.50,4,217,221.00
12/02/2016,05:22,2176.25,2176.75,2176.00,2176.75,940,140,1080.00
12/02/2016,05:23,2176.75,2177.00,2176.75,2177.00,145,1,146.00
12/02/2016,05:24,2177.00,2177.25,2176.75,2177.25,264,2,266.00
12/02/2016,05:25,2177.00,2177.25,2177.00,2177.25,2,9,11.00
12/02/2016,05:26,2177.00,2177.25,2177.00,2177.25,14,21,35.00
12/02/2016,05:27,2177.25,2178.25,2177.00,2178.00,1533,135,1668.00
12/02/2016,05:28,2178.00,2178.00,2177.50,2177.75,20,318,338.00
12/02/2016,05:29,2177.75,2177.75,2177.25,2177.75,36,256,292.00
12/02/2016,05:30,2177.75,2177.75,2177.25,2177.50,48,87,135.00
12/02/2016,05:31,2177.50,2177.75,2177.50,2177.50,74,128,202.00
12/02/2016,05:32,2177.50,2177.75,2177.50,2177.75,145,114,259.00
12/02/2016,05:33,2177.75,2177.75,2177.00,2177.25,92,543,635.00
12/02/2016,05:34,2177.00,2177.00,2177.00,2177.00,0,507,507.00
12/02/2016,05:35,2177.00,2177.25,2177.00,2177.00,10,51,61.00
12/02/2016,05:36,2177.25,2177.25,2176.75,2177.00,98,388,486.00
12/02/2016,05:37,2177.00,2177.25,2177.00,2177.00,7,51,58.00
12/02/2016,05:38,2177.00,2177.25,2177.00,2177.25,6,190,196.00
12/02/2016,05:39,2177.00,2178.00,2177.00,2177.75,1335,105,1440.00
12/02/2016,05:40,2177.75,2177.75,2177.50,2177.50,258,241,499.00
12/02/2016,05:41,2177.25,2178.00,2177.25,2178.00,704,8,712.00
12/02/2016,05:42,2178.00,2178.00,2177.50,2177.75,179,72,251.00
12/02/2016,05:43,2177.75,2177.75,2177.75,2177.75,46,0,46.00
12/02/2016,05:44,2177.75,2177.75,2177.50,2177.50,97,2,99.00
12/02/2016,05:45,2177.75,2177.75,2177.50,2177.50,10,124,134.00
12/02/2016,05:46,2177.75,2177.75,2177.50,2177.75,47,15,62.00
12/02/2016,05:47,2177.50,2178.00,2177.50,2178.00,75,3,78.00
12/02/2016,05:48,2177.75,2178.00,2177.75,2178.00,179,387,566.00
12/02/2016,05:49,2178.25,2178.25,2178.00,2178.00,54,40,94.00
12/02/2016,05:50,2178.25,2178.25,2178.00,2178.25,42,192,234.00
12/02/2016,05:51,2178.00,2178.50,2177.75,2178.50,336,219,555.00
12/02/2016,05:52,2178.25,2178.75,2178.25,2178.75,531,388,919.00
12/02/2016,05:53,2178.50,2179.00,2178.50,2178.75,528,199,727.00
12/02/2016,05:54,2178.50,2179.00,2178.50,2179.00,219,81,300.00
12/02/2016,05:55,2178.75,2179.00,2178.50,2178.75,306,86,392.00
12/02/2016,05:56,2178.75,2178.75,2178.25,2178.25,1,389,390.00
12/02/2016,05:57,2178.25,2178.50,2178.25,2178.25,12,600,612.00
12/02/2016,05:58,2178.25,2178.50,2178.25,2178.25,2,4,6.00
12/02/2016,05:59,2178.50,2178.50,2178.25,2178.25,40,103,143.00
12/02/2016,06:00,2178.50,2178.75,2178.50,2178.50,155,26,181.00
12/02/2016,06:01,2178.50,2178.75,2178.50,2178.50,28,218,246.00
12/02/2016,06:02,2178.25,2178.50,2178.25,2178.50,35,12,47.00
12/02/2016,06:03,2178.50,2178.50,2178.25,2178.50,161,161,322.00
12/02/2016,06:04,2178.50,2178.50,2178.25,2178.25,8,125,133.00
12/02/2016,06:05,2178.50,2178.75,2178.25,2178.50,184,391,575.00
12/02/2016,06:06,2178.50,2178.75,2178.50,2178.75,25,16,41.00
12/02/2016,06:07,2178.75,2178.75,2178.50,2178.50,3,78,81.00
12/02/2016,06:08,2178.50,2179.25,2178.50,2179.00,584,65,649.00
12/02/2016,06:09,2179.00,2179.25,2178.75,2179.00,118,439,557.00
12/02/2016,06:10,2179.00,2179.25,2178.75,2179.00,55,145,200.00
12/02/2016,06:11,2179.00,2179.25,2178.75,2179.00,287,97,384.00
12/02/2016,06:12,2179.00,2179.25,2179.00,2179.25,108,34,142.00
12/02/2016,06:13,2179.25,2179.50,2179.00,2179.50,484,38,522.00
12/02/2016,06:14,2179.25,2179.50,2179.25,2179.25,36,13,49.00
12/02/2016,06:15,2179.25,2180.00,2179.25,2180.00,674,38,712.00
12/02/2016,06:16,2179.75,2180.00,2179.75,2180.00,675,56,731.00
12/02/2016,06:17,2180.00,2180.00,2179.50,2179.75,91,988,1079.00
12/02/2016,06:18,2179.50,2179.75,2179.50,2179.50,637,403,1040.00
12/02/2016,06:19,2179.50,2180.00,2179.50,2180.00,334,51,385.00
12/02/2016,06:20,2180.00,2180.25,2179.75,2180.00,227,7,234.00
12/02/2016,06:21,2180.00,2180.75,2180.00,2180.50,942,91,1033.00
12/02/2016,06:22,2180.50,2181.00,2180.50,2180.75,506,115,621.00
12/02/2016,06:23,2180.75,2181.00,2180.50,2180.75,157,1166,1323.00
12/02/2016,06:24,2180.75,2181.25,2180.50,2180.50,1333,834,2167.00
12/02/2016,06:25,2180.75,2180.75,2180.50,2180.50,201,837,1038.00
12/02/2016,06:26,2180.50,2180.50,2180.00,2180.00,55,459,514.00
12/02/2016,06:27,2180.00,2180.50,2180.00,2180.25,498,426,924.00
12/02/2016,06:28,2180.50,2180.50,2179.75,2179.75,54,391,445.00
12/02/2016,06:29,2179.75,2180.25,2179.75,2180.00,241,111,352.00
12/02/2016,06:30,2180.25,2181.25,2179.75,2180.25,409,269,678.00
12/02/2016,06:31,2180.25,2180.25,2177.25,2179.50,1198,1784,2982.00
12/02/2016,06:32,2179.50,2180.00,2178.25,2178.75,1285,1443,2728.00
12/02/2016,06:33,2179.00,2181.25,2178.75,2181.25,1420,642,2062.00
12/02/2016,06:34,2181.00,2181.75,2180.50,2180.50,1992,1816,3808.00
12/02/2016,06:35,2180.50,2181.00,2179.25,2179.75,1488,1315,2803.00
12/02/2016,06:36,2179.75,2180.25,2178.25,2179.00,784,1551,2335.00
12/02/2016,06:37,2179.00,2179.50,2178.75,2179.00,928,765,1693.00
12/02/2016,06:38,2179.00,2179.25,2178.75,2179.00,617,242,859.00
12/02/2016,06:39,2179.00,2179.50,2178.00,2178.50,873,1227,2100.00
12/02/2016,06:40,2178.25,2179.25,2178.25,2179.00,217,488,705.00
12/02/2016,06:41,2179.00,2179.50,2177.75,2178.50,1660,1809,3469.00
12/02/2016,06:42,2178.50,2178.50,2177.75,2177.75,617,695,1312.00
12/02/2016,06:43,2178.00,2178.75,2177.75,2178.25,843,507,1350.00
12/02/2016,06:44,2178.25,2179.25,2178.25,2179.25,583,463,1046.00
12/02/2016,06:45,2179.25,2179.25,2178.50,2178.50,270,713,983.00
12/02/2016,06:46,2178.75,2179.00,2178.00,2178.00,677,485,1162.00
12/02/2016,06:47,2178.25,2178.25,2177.25,2178.25,880,1465,2345.00
12/02/2016,06:48,2178.00,2178.25,2177.75,2177.75,483,765,1248.00
12/02/2016,06:49,2178.00,2178.25,2177.25,2177.50,582,787,1369.00
12/02/2016,06:50,2177.50,2178.00,2177.25,2177.50,485,686,1171.00
12/02/2016,06:51,2177.75,2178.00,2177.00,2177.25,552,1040,1592.00
12/02/2016,06:52,2177.00,2178.00,2177.00,2178.00,586,486,1072.00
12/02/2016,06:53,2178.00,2178.25,2177.75,2178.00,684,548,1232.00
12/02/2016,06:54,2178.00,2178.00,2177.75,2177.75,89,249,338.00
12/02/2016,06:55,2178.00,2178.75,2178.00,2178.75,611,376,987.00
12/02/2016,06:56,2178.75,2179.25,2178.50,2178.75,430,759,1189.00
12/02/2016,06:57,2178.75,2179.00,2178.75,2178.75,86,417,503.00
12/02/2016,06:58,2178.50,2179.00,2178.50,2178.50,341,208,549.00
12/02/2016,06:59,2178.75,2179.75,2178.75,2179.75,1353,81,1434.00
12/02/2016,07:00,2179.75,2180.50,2179.75,2180.25,1459,2376,3835.00
12/02/2016,07:01,2180.25,2180.25,2179.50,2179.50,671,1233,1904.00
12/02/2016,07:02,2179.75,2180.25,2179.50,2179.75,623,314,937.00
12/02/2016,07:03,2180.00,2180.75,2179.75,2180.75,1685,585,2270.00
12/02/2016,07:04,2180.50,2180.75,2180.25,2180.50,1475,1722,3197.00
12/02/2016,07:05,2180.50,2181.00,2180.50,2180.75,525,619,1144.00
12/02/2016,07:06,2180.50,2180.75,2180.25,2180.75,150,161,311.00
12/02/2016,07:07,2180.75,2181.25,2180.75,2181.25,854,491,1345.00
12/02/2016,07:08,2181.00,2181.25,2180.75,2180.75,890,272,1162.00
12/02/2016,07:09,2180.75,2181.00,2180.75,2181.00,1213,2849,4062.00
12/02/2016,07:10,2181.00,2181.50,2181.00,2181.25,282,500,782.00
12/02/2016,07:11,2181.25,2181.50,2180.75,2180.75,174,869,1043.00
12/02/2016,07:12,2181.00,2181.00,2180.50,2180.50,1422,1484,2906.00
12/02/2016,07:13,2180.50,2180.75,2180.50,2180.75,444,323,767.00
12/02/2016,07:14,2180.75,2180.75,2179.75,2179.75,499,1039,1538.00
12/02/2016,07:15,2180.00,2180.25,2179.75,2180.25,240,49,289.00
12/02/2016,07:16,2180.00,2180.75,2180.00,2180.50,385,251,636.00
12/02/2016,07:17,2180.25,2180.50,2180.00,2180.00,46,844,890.00
12/02/2016,07:18,2180.25,2180.25,2179.50,2180.00,491,344,835.00
12/02/2016,07:19,2180.00,2180.25,2179.75,2180.00,248,83,331.00
12/02/2016,07:20,2180.00,2180.50,2180.00,2180.50,260,210,470.00
12/02/2016,07:21,2180.25,2180.75,2180.25,2180.25,323,690,1013.00
12/02/2016,07:22,2180.25,2180.25,2180.00,2180.25,128,168,296.00
12/02/2016,07:23,2180.25,2180.25,2179.75,2179.75,382,413,795.00
12/02/2016,07:24,2179.75,2180.25,2179.75,2180.00,129,301,430.00
12/02/2016,07:25,2180.00,2180.50,2179.75,2180.50,689,159,848.00
12/02/2016,07:26,2180.25,2180.75,2180.25,2180.50,171,138,309.00
12/02/2016,07:27,2180.75,2180.75,2180.25,2180.50,71,194,265.00
12/02/2016,07:28,2180.50,2180.50,2180.25,2180.50,142,585,727.00
12/02/2016,07:29,2180.50,2180.75,2180.00,2180.75,337,324,661.00
12/02/2016,07:30,2180.50,2181.75,2180.50,2181.75,2477,533,3010.00
12/02/2016,07:31,2181.75,2182.25,2179.75,2180.00,6865,8834,15699.00
12/02/2016,07:32,2180.25,2180.75,2179.50,2180.25,5854,4719,10573.00
12/02/2016,07:33,2180.25,2180.75,2179.50,2180.00,3582,2811,6393.00
12/02/2016,07:34,2179.75,2180.75,2179.75,2180.25,3623,2894,6517.00
12/02/2016,07:35,2180.50,2181.00,2179.50,2181.00,2424,4130,6554.00
12/02/2016,07:36,2180.75,2181.25,2180.00,2180.75,4149,5754,9903.00
12/02/2016,07:37,2181.00,2181.75,2180.50,2180.50,4324,3217,7541.00
12/02/2016,07:38,2180.75,2183.00,2180.50,2182.50,6277,3949,10226.00
12/02/2016,07:39,2182.75,2183.25,2182.50,2183.00,6518,3891,10409.00
12/02/2016,07:40,2183.00,2185.00,2183.00,2184.50,8349,4676,13025.00
12/02/2016,07:41,2184.50,2184.75,2183.75,2184.25,4054,4670,8724.00
12/02/2016,07:42,2184.00,2184.25,2183.25,2184.00,2972,4383,7355.00
12/02/2016,07:43,2183.75,2184.00,2183.25,2183.50,5284,1637,6921.00
12/02/2016,07:44,2183.50,2184.00,2183.00,2183.25,1870,3198,5068.00
12/02/2016,07:45,2183.25,2183.75,2181.75,2182.75,6194,7571,13765.00
12/02/2016,07:46,2182.75,2183.00,2181.75,2181.75,2327,3324,5651.00
12/02/2016,07:47,2182.00,2182.75,2181.75,2182.25,3507,2231,5738.00
12/02/2016,07:48,2182.25,2182.75,2181.75,2182.50,2402,2495,4897.00
12/02/2016,07:49,2182.50,2182.75,2181.50,2181.75,1180,3581,4761.00
12/02/2016,07:50,2181.50,2182.50,2181.50,2182.25,3471,3085,6556.00
12/02/2016,07:51,2182.25,2182.75,2182.00,2182.50,2034,2648,4682.00
12/02/2016,07:52,2182.75,2182.75,2181.50,2182.00,1539,2729,4268.00
12/02/2016,07:53,2182.00,2182.50,2181.50,2182.25,3315,1315,4630.00
12/02/2016,07:54,2182.50,2183.50,2182.50,2183.25,2696,3305,6001.00
12/02/2016,07:55,2183.25,2183.25,2182.25,2182.50,2588,3452,6040.00
12/02/2016,07:56,2182.75,2183.00,2182.25,2183.00,3341,1896,5237.00
12/02/2016,07:57,2182.75,2183.25,2182.50,2182.75,1677,3727,5404.00
12/02/2016,07:58,2183.00,2183.75,2182.75,2183.75,2541,1233,3774.00
12/02/2016,07:59,2183.50,2184.50,2183.50,2184.25,1990,2409,4399.00
12/02/2016,08:00,2184.50,2184.50,2183.75,2184.00,2122,2579,4701.00
12/02/2016,08:01,2184.25,2185.75,2184.00,2185.00,7031,5160,12191.00
12/02/2016,08:02,2184.75,2185.25,2184.25,2185.00,2938,4312,7250.00
12/02/2016,08:03,2184.75,2185.25,2184.00,2184.25,2251,3039,5290.00
12/02/2016,08:04,2184.50,2184.50,2184.00,2184.25,1412,1631,3043.00
12/02/2016,08:05,2184.00,2184.75,2183.50,2183.75,1682,2641,4323.00
12/02/2016,08:06,2183.75,2184.25,2183.75,2183.75,1591,799,2390.00
12/02/2016,08:07,2184.00,2184.50,2183.75,2184.25,1706,770,2476.00
12/02/2016,08:08,2184.50,2184.75,2184.00,2184.25,1274,2419,3693.00
12/02/2016,08:09,2184.25,2185.00,2184.25,2184.50,1671,2598,4269.00
12/02/2016,08:10,2184.75,2185.00,2184.50,2185.00,1948,2028,3976.00
12/02/2016,08:11,2185.00,2185.00,2182.75,2182.75,3421,4162,7583.00
12/02/2016,08:12,2183.00,2183.50,2182.25,2183.00,2334,2656,4990.00
12/02/2016,08:13,2183.00,2183.25,2182.25,2182.75,1695,2931,4626.00
12/02/2016,08:14,2182.75,2183.00,2182.00,2182.00,1039,3846,4885.00
12/02/2016,08:15,2182.25,2182.75,2181.75,2182.00,2901,2425,5326.00
12/02/2016,08:16,2182.25,2183.00,2182.25,2182.75,3869,1427,5296.00
12/02/2016,08:17,2182.75,2183.00,2180.75,2181.25,2806,5818,8624.00
12/02/2016,08:18,2181.25,2182.25,2181.00,2182.00,3549,1903,5452.00
12/02/2016,08:19,2182.25,2182.75,2181.75,2182.75,3314,2813,6127.00
12/02/2016,08:20,2182.50,2183.00,2182.25,2182.75,1348,2327,3675.00
12/02/2016,08:21,2183.00,2183.75,2182.75,2183.00,1965,2085,4050.00
12/02/2016,08:22,2183.25,2183.25,2182.25,2182.50,1993,3698,5691.00
12/02/2016,08:23,2182.50,2182.75,2182.00,2182.25,2394,2200,4594.00
12/02/2016,08:24,2182.25,2182.25,2181.00,2181.50,2823,3125,5948.00
12/02/2016,08:25,2181.75,2182.00,2181.25,2181.75,2295,1097,3392.00
12/02/2016,08:26,2181.75,2183.00,2181.75,2182.25,2441,2330,4771.00
12/02/2016,08:27,2182.25,2182.50,2181.75,2182.00,956,2024,2980.00
12/02/2016,08:28,2182.00,2183.25,2182.00,2183.00,3228,732,3960.00
12/02/2016,08:29,2182.75,2183.25,2182.25,2182.25,1607,2074,3681.00
12/02/2016,08:30,2182.50,2183.00,2182.25,2182.50,1943,1424,3367.00
12/02/2016,08:31,2182.75,2183.25,2182.50,2183.00,1490,1067,2557.00
12/02/2016,08:32,2183.00,2184.00,2182.75,2183.75,2481,2540,5021.00
12/02/2016,08:33,2184.00,2184.00,2183.25,2183.50,1293,1375,2668.00
12/02/2016,08:34,2183.25,2183.50,2182.75,2183.00,2037,1664,3701.00
12/02/2016,08:35,2183.25,2183.25,2182.50,2182.50,557,947,1504.00
12/02/2016,08:36,2182.50,2183.25,2182.25,2182.75,1398,1953,3351.00
12/02/2016,08:37,2183.00,2183.25,2182.50,2183.25,798,1931,2729.00
12/02/2016,08:38,2183.00,2184.00,2183.00,2183.75,2618,2048,4666.00
12/02/2016,08:39,2183.75,2183.75,2183.00,2183.50,2043,1113,3156.00
12/02/2016,08:40,2183.50,2184.75,2183.50,2184.25,2780,2046,4826.00
12/02/2016,08:41,2184.25,2184.50,2184.00,2184.25,855,1117,1972.00
12/02/2016,08:42,2184.25,2184.75,2184.00,2184.25,2847,1288,4135.00
12/02/2016,08:43,2184.50,2185.00,2184.25,2184.50,2112,1085,3197.00
12/02/2016,08:44,2184.25,2184.75,2184.00,2184.50,1505,1958,3463.00
12/02/2016,08:45,2184.75,2185.75,2184.25,2185.50,4189,1072,5261.00
12/02/2016,08:46,2185.50,2186.50,2185.25,2185.75,6239,6563,12802.00
12/02/2016,08:47,2185.50,2185.75,2184.50,2185.00,2206,2418,4624.00
12/02/2016,08:48,2185.00,2185.00,2184.25,2184.25,2381,1857,4238.00
12/02/2016,08:49,2184.50,2184.75,2183.75,2184.00,2037,2012,4049.00
12/02/2016,08:50,2184.25,2184.50,2184.00,2184.00,769,821,1590.00
12/02/2016,08:51,2184.00,2185.00,2184.00,2184.50,3187,695,3882.00
12/02/2016,08:52,2184.50,2185.00,2184.50,2185.00,2131,2224,4355.00
12/02/2016,08:53,2185.00,2185.00,2184.25,2184.50,1811,2637,4448.00
12/02/2016,08:54,2184.50,2184.75,2184.25,2184.50,592,1295,1887.00
12/02/2016,08:55,2184.50,2184.50,2184.00,2184.00,1422,1069,2491.00
12/02/2016,08:56,2184.25,2184.50,2183.75,2184.00,1195,1494,2689.00
12/02/2016,08:57,2184.25,2184.25,2183.75,2184.00,844,468,1312.00
12/02/2016,08:58,2183.75,2184.75,2183.75,2184.50,1532,1628,3160.00
12/02/2016,08:59,2184.50,2184.75,2184.00,2184.25,980,661,1641.00
12/02/2016,09:00,2184.50,2185.00,2184.25,2184.50,1110,1240,2350.00
12/02/2016,09:01,2184.50,2185.25,2183.75,2185.00,4446,3464,7910.00
12/02/2016,09:02,2185.00,2185.25,2184.50,2185.00,2107,437,2544.00
12/02/2016,09:03,2184.75,2185.25,2184.75,2185.00,1634,1323,2957.00
12/02/2016,09:04,2185.00,2185.00,2184.50,2184.50,712,1715,2427.00
12/02/2016,09:05,2184.50,2185.25,2184.25,2185.00,3163,1697,4860.00
12/02/2016,09:06,2185.25,2186.00,2185.00,2185.25,1684,1420,3104.00
12/02/2016,09:07,2185.50,2185.75,2185.00,2185.50,920,720,1640.00
12/02/2016,09:08,2185.50,2186.00,2185.25,2186.00,775,585,1360.00
12/02/2016,09:09,2186.00,2186.75,2185.75,2186.75,4301,1022,5323.00
12/02/2016,09:10,2186.50,2187.00,2186.00,2186.00,1793,2308,4101.00
12/02/2016,09:11,2186.00,2186.25,2185.25,2185.75,1402,2253,3655.00
12/02/2016,09:12,2185.50,2186.25,2185.50,2186.00,2201,1671,3872.00
12/02/2016,09:13,2185.75,2186.25,2185.75,2186.00,738,1291,2029.00
12/02/2016,09:14,2186.00,2186.50,2185.75,2185.75,1455,2297,3752.00
12/02/2016,09:15,2185.75,2186.25,2185.75,2186.25,554,882,1436.00
12/02/2016,09:16,2186.00,2186.25,2185.75,2186.25,1942,344,2286.00
12/02/2016,09:17,2186.00,2186.25,2185.50,2185.75,529,1316,1845.00
12/02/2016,09:18,2185.75,2186.00,2185.50,2186.00,979,504,1483.00
12/02/2016,09:19,2185.75,2186.50,2185.75,2186.25,1749,980,2729.00
12/02/2016,09:20,2186.25,2186.75,2186.25,2186.75,983,1952,2935.00
12/02/2016,09:21,2186.50,2187.00,2186.25,2186.25,1760,2589,4349.00
12/02/2016,09:22,2186.50,2187.50,2186.50,2187.00,3663,2990,6653.00
12/02/2016,09:23,2187.00,2187.25,2186.75,2186.75,1280,1853,3133.00
12/02/2016,09:24,2186.75,2186.75,2186.00,2186.25,863,3485,4348.00
12/02/2016,09:25,2186.25,2186.25,2185.75,2186.00,1626,1958,3584.00
12/02/2016,09:26,2186.00,2186.50,2186.00,2186.25,1446,1816,3262.00
12/02/2016,09:27,2186.00,2186.50,2186.00,2186.25,1116,1019,2135.00
12/02/2016,09:28,2186.25,2186.50,2186.00,2186.25,623,859,1482.00
12/02/2016,09:29,2186.25,2186.50,2186.00,2186.25,1927,50,1977.00
12/02/2016,09:30,2186.25,2186.50,2185.75,2185.75,651,1520,2171.00
12/02/2016,09:31,2186.00,2186.25,2185.75,2186.25,1995,448,2443.00
12/02/2016,09:32,2186.25,2186.25,2185.50,2185.50,237,2268,2505.00
12/02/2016,09:33,2185.50,2185.75,2185.25,2185.50,738,1913,2651.00
12/02/2016,09:34,2185.50,2185.75,2185.00,2185.25,1398,3448,4846.00
12/02/2016,09:35,2185.50,2185.50,2184.75,2185.00,1019,1681,2700.00
12/02/2016,09:36,2185.00,2185.50,2184.75,2185.50,1716,988,2704.00
12/02/2016,09:37,2185.25,2185.50,2185.00,2185.25,343,862,1205.00
12/02/2016,09:38,2185.25,2185.25,2184.75,2184.75,1162,2907,4069.00
12/02/2016,09:39,2184.75,2185.25,2184.75,2185.00,858,1157,2015.00
12/02/2016,09:40,2185.00,2185.25,2184.75,2184.75,779,1224,2003.00
12/02/2016,09:41,2184.75,2185.50,2184.75,2185.00,2122,1271,3393.00
12/02/2016,09:42,2185.00,2185.50,2185.00,2185.25,1089,819,1908.00
12/02/2016,09:43,2185.25,2185.50,2184.75,2184.75,201,726,927.00
12/02/2016,09:44,2185.00,2185.00,2184.25,2185.00,2146,1720,3866.00
12/02/2016,09:45,2184.75,2185.00,2184.25,2184.50,479,3064,3543.00
12/02/2016,09:46,2184.75,2184.75,2183.75,2184.00,1101,2116,3217.00
12/02/2016,09:47,2184.00,2184.25,2183.75,2184.00,1184,1725,2909.00
12/02/2016,09:48,2184.00,2184.75,2184.00,2184.25,1287,742,2029.00
12/02/2016,09:49,2184.25,2184.25,2183.75,2184.00,1519,1462,2981.00
12/02/2016,09:50,2184.00,2184.50,2183.75,2184.25,2580,1323,3903.00
12/02/2016,09:51,2184.50,2184.75,2183.75,2183.75,1264,1309,2573.00
12/02/2016,09:52,2183.75,2184.25,2183.75,2184.25,418,75,493.00
12/02/2016,09:53,2184.25,2184.25,2183.75,2183.75,689,1001,1690.00
12/02/2016,09:54,2183.75,2184.00,2183.50,2184.00,983,1311,2294.00
12/02/2016,09:55,2183.75,2184.75,2183.75,2184.75,2987,825,3812.00
12/02/2016,09:56,2184.75,2184.75,2184.50,2184.50,724,125,849.00
12/02/2016,09:57,2184.75,2185.00,2184.50,2184.75,860,207,1067.00
12/02/2016,09:58,2184.75,2184.75,2184.00,2184.00,252,1559,1811.00
12/02/2016,09:59,2184.25,2184.50,2184.00,2184.25,896,240,1136.00
12/02/2016,10:00,2184.50,2184.50,2183.75,2183.75,887,1246,2133.00
12/02/2016,10:01,2184.00,2184.00,2183.25,2183.25,2440,2807,5247.00
12/02/2016,10:02,2183.50,2184.25,2183.25,2184.00,1365,68,1433.00
12/02/2016,10:03,2184.25,2184.25,2183.50,2183.75,509,1133,1642.00
12/02/2016,10:04,2183.75,2184.00,2183.00,2183.25,760,2358,3118.00
12/02/2016,10:05,2183.00,2183.25,2182.75,2183.00,872,1782,2654.00
12/02/2016,10:06,2183.00,2183.00,2182.75,2183.00,1372,513,1885.00
12/02/2016,10:07,2183.00,2183.25,2182.50,2182.75,1167,1223,2390.00
12/02/2016,10:08,2183.00,2183.50,2182.75,2183.00,1638,353,1991.00
12/02/2016,10:09,2183.00,2183.00,2182.00,2182.25,744,2755,3499.00
12/02/2016,10:10,2182.50,2182.50,2181.75,2182.25,1456,1718,3174.00
12/02/2016,10:11,2182.00,2182.25,2181.75,2181.75,974,354,1328.00
12/02/2016,10:12,2182.00,2182.25,2181.50,2182.00,1732,1453,3185.00
12/02/2016,10:13,2181.75,2182.75,2181.75,2182.25,2096,1801,3897.00
12/02/2016,10:14,2182.25,2182.25,2181.75,2182.25,1381,628,2009.00
12/02/2016,10:15,2182.00,2182.75,2182.00,2182.50,803,2044,2847.00
12/02/2016,10:16,2182.50,2183.00,2182.25,2182.75,1722,1045,2767.00
12/02/2016,10:17,2182.50,2183.00,2182.25,2182.25,218,989,1207.00
12/02/2016,10:18,2182.50,2182.50,2182.25,2182.25,54,112,166.00
12/02/2016,10:19,2182.50,2182.75,2182.25,2182.50,795,516,1311.00
12/02/2016,10:20,2182.25,2182.75,2182.00,2182.75,1640,1436,3076.00
12/02/2016,10:21,2182.50,2183.00,2182.50,2183.00,1333,676,2009.00
12/02/2016,10:22,2182.75,2183.25,2182.75,2183.00,788,1214,2002.00
12/02/2016,10:23,2183.00,2183.00,2182.75,2183.00,1137,426,1563.00
12/02/2016,10:24,2183.00,2183.00,2182.75,2182.75,41,330,371.00
12/02/2016,10:25,2182.75,2182.75,2182.00,2182.25,1551,1316,2867.00
12/02/2016,10:26,2182.25,2182.75,2182.25,2182.50,2745,1157,3902.00
12/02/2016,10:27,2182.75,2182.75,2182.25,2182.50,819,757,1576.00
12/02/2016,10:28,2182.50,2182.75,2182.25,2182.50,418,587,1005.00
12/02/2016,10:29,2182.25,2182.75,2182.00,2182.25,1260,572,1832.00
12/02/2016,10:30,2182.50,2182.50,2182.25,2182.25,1202,20,1222.00
12/02/2016,10:31,2182.25,2182.25,2181.75,2181.75,371,1607,1978.00
12/02/2016,10:32,2182.00,2182.00,2181.25,2181.25,1451,2102,3553.00
12/02/2016,10:33,2181.25,2181.50,2180.75,2181.50,3045,2591,5636.00
12/02/2016,10:34,2181.25,2181.50,2181.00,2181.50,1451,521,1972.00
12/02/2016,10:35,2181.50,2182.25,2181.25,2182.00,1908,727,2635.00
12/02/2016,10:36,2181.75,2182.00,2180.75,2180.75,31,4145,4176.00
12/02/2016,10:37,2181.00,2181.00,2180.75,2181.00,1548,93,1641.00
12/02/2016,10:38,2181.00,2181.00,2179.75,2180.25,2114,5466,7580.00
12/02/2016,10:39,2180.00,2180.75,2179.75,2180.75,2772,813,3585.00
12/02/2016,10:40,2180.75,2180.75,2180.25,2180.50,1230,1131,2361.00
12/02/2016,10:41,2180.50,2180.75,2180.50,2180.75,1348,50,1398.00
12/02/2016,10:42,2180.75,2181.50,2180.50,2181.25,3269,1347,4616.00
12/02/2016,10:43,2181.25,2181.25,2181.00,2181.00,457,1845,2302.00
12/02/2016,10:44,2181.00,2181.25,2180.50,2181.25,1407,928,2335.00
12/02/2016,10:45,2181.25,2181.50,2181.00,2181.25,986,540,1526.00
12/02/2016,10:46,2181.25,2181.50,2181.00,2181.50,832,834,1666.00
12/02/2016,10:47,2181.50,2182.00,2181.50,2182.00,2326,378,2704.00
12/02/2016,10:48,2181.75,2182.50,2181.75,2182.25,1137,1742,2879.00
12/02/2016,10:49,2182.25,2182.50,2181.75,2182.00,1798,851,2649.00
12/02/2016,10:50,2182.00,2182.50,2182.00,2182.00,1793,1772,3565.00
12/02/2016,10:51,2182.00,2183.00,2182.00,2182.75,2739,89,2828.00
12/02/2016,10:52,2182.75,2183.25,2182.50,2182.75,863,2540,3403.00
12/02/2016,10:53,2182.75,2183.25,2182.50,2183.00,850,294,1144.00
12/02/2016,10:54,2183.00,2183.00,2182.50,2182.75,905,1778,2683.00
12/02/2016,10:55,2182.50,2183.25,2182.50,2183.00,2169,521,2690.00
12/02/2016,10:56,2183.00,2184.50,2183.00,2183.25,5432,5305,10737.00
12/02/2016,10:57,2183.50,2183.75,2183.25,2183.50,2860,1152,4012.00
12/02/2016,10:58,2183.50,2183.50,2183.00,2183.50,1003,760,1763.00
12/02/2016,10:59,2183.50,2184.00,2183.25,2184.00,2018,534,2552.00
12/02/2016,11:00,2183.75,2184.00,2183.25,2183.25,1089,2274,3363.00
12/02/2016,11:01,2183.25,2183.75,2183.25,2183.50,620,1304,1924.00
12/02/2016,11:02,2183.25,2183.50,2183.00,2183.25,368,1724,2092.00
12/02/2016,11:03,2183.00,2183.50,2183.00,2183.25,1036,773,1809.00
12/02/2016,11:04,2183.25,2183.25,2182.75,2182.75,2043,659,2702.00
12/02/2016,11:05,2183.00,2183.00,2182.50,2182.75,633,2037,2670.00
12/02/2016,11:06,2182.50,2182.75,2182.25,2182.75,821,2275,3096.00
12/02/2016,11:07,2182.50,2182.75,2180.75,2181.00,1655,3603,5258.00
12/02/2016,11:08,2180.75,2181.50,2180.25,2181.25,2403,1170,3573.00
12/02/2016,11:09,2181.50,2181.50,2180.50,2180.75,1004,2768,3772.00
12/02/2016,11:10,2180.50,2181.25,2180.25,2181.00,2172,1313,3485.00
12/02/2016,11:11,2181.00,2181.50,2180.75,2181.00,1741,1482,3223.00
12/02/2016,11:12,2181.25,2181.25,2180.75,2181.00,2154,606,2760.00
12/02/2016,11:13,2181.00,2181.00,2179.00,2179.00,1823,7010,8833.00
12/02/2016,11:14,2179.25,2179.50,2178.25,2178.25,2265,4495,6760.00
12/02/2016,11:15,2178.50,2179.25,2178.25,2178.25,4570,2118,6688.00
12/02/2016,11:16,2178.50,2179.00,2178.50,2178.75,2225,1766,3991.00
12/02/2016,11:17,2178.75,2178.75,2178.25,2178.50,1189,549,1738.00
12/02/2016,11:18,2178.75,2179.00,2178.50,2179.00,1772,926,2698.00
12/02/2016,11:19,2179.00,2179.00,2178.75,2179.00,1046,586,1632.00
12/02/2016,11:20,2179.00,2179.50,2178.75,2179.25,1159,1303,2462.00
12/02/2016,11:21,2179.00,2179.50,2179.00,2179.25,626,1383,2009.00
12/02/2016,11:22,2179.25,2179.50,2178.75,2178.75,1145,667,1812.00
12/02/2016,11:23,2178.75,2179.00,2178.50,2178.75,1631,1417,3048.00
12/02/2016,11:24,2179.00,2179.00,2178.75,2179.00,1827,340,2167.00
12/02/2016,11:25,2179.00,2179.00,2178.25,2178.50,263,1374,1637.00
12/02/2016,11:26,2178.50,2179.25,2178.50,2179.00,2373,150,2523.00
12/02/2016,11:27,2179.25,2179.50,2178.75,2179.00,524,1014,1538.00
12/02/2016,11:28,2178.75,2179.00,2178.50,2178.50,877,2266,3143.00
12/02/2016,11:29,2178.75,2178.75,2178.25,2178.25,810,1158,1968.00
12/02/2016,11:30,2178.25,2178.75,2177.75,2178.00,2286,2924,5210.00
12/02/2016,11:31,2178.00,2178.50,2177.75,2178.25,2863,931,3794.00
12/02/2016,11:32,2178.25,2178.50,2178.00,2178.25,924,816,1740.00
12/02/2016,11:33,2178.25,2179.00,2178.00,2178.75,1709,1179,2888.00
12/02/2016,11:34,2178.75,2179.00,2178.50,2178.75,845,1669,2514.00
12/02/2016,11:35,2178.75,2179.00,2178.50,2178.75,1604,148,1752.00
12/02/2016,11:36,2178.75,2179.00,2178.25,2178.75,1394,1015,2409.00
12/02/2016,11:37,2178.75,2179.00,2178.50,2178.75,284,617,901.00
12/02/2016,11:38,2179.00,2179.25,2178.75,2179.00,726,486,1212.00
12/02/2016,11:39,2179.00,2179.25,2178.50,2179.00,1091,338,1429.00
12/02/2016,11:40,2179.25,2179.25,2178.75,2178.75,165,60,225.00
12/02/2016,11:41,2178.75,2179.00,2178.75,2179.00,1324,18,1342.00
12/02/2016,11:42,2179.00,2179.50,2179.00,2179.50,1049,38,1087.00
12/02/2016,11:43,2179.50,2179.75,2179.25,2179.75,848,29,877.00
12/02/2016,11:44,2179.75,2179.75,2179.25,2179.50,16,1089,1105.00
12/02/2016,11:45,2179.50,2180.00,2179.25,2179.75,1505,345,1850.00
12/02/2016,11:46,2179.75,2179.75,2179.25,2179.50,412,489,901.00
12/02/2016,11:47,2179.50,2180.00,2179.50,2179.75,1357,650,2007.00
12/02/2016,11:48,2179.50,2179.50,2179.25,2179.50,909,146,1055.00
12/02/2016,11:49,2179.50,2179.50,2179.00,2179.25,390,766,1156.00
12/02/2016,11:50,2179.25,2179.50,2179.00,2179.00,517,357,874.00
12/02/2016,11:51,2179.00,2179.50,2179.00,2179.50,1203,8,1211.00
12/02/2016,11:52,2179.50,2180.00,2179.25,2179.75,795,782,1577.00
12/02/2016,11:53,2179.75,2179.75,2179.25,2179.50,20,1018,1038.00
12/02/2016,11:54,2179.25,2179.25,2179.00,2179.00,487,952,1439.00
12/02/2016,11:55,2179.00,2179.50,2179.00,2179.25,1864,963,2827.00
12/02/2016,11:56,2179.25,2179.75,2179.25,2179.75,541,821,1362.00
12/02/2016,11:57,2179.50,2179.75,2179.25,2179.25,479,783,1262.00
12/02/2016,11:58,2179.25,2179.50,2178.75,2178.75,464,477,941.00
12/02/2016,11:59,2178.75,2179.00,2178.50,2179.00,883,1102,1985.00
12/02/2016,12:00,2179.00,2179.00,2178.50,2179.00,478,701,1179.00
12/02/2016,12:01,2178.75,2179.00,2178.50,2178.75,1445,770,2215.00
12/02/2016,12:02,2178.75,2178.75,2178.00,2178.25,628,2324,2952.00
12/02/2016,12:03,2178.00,2178.25,2177.75,2178.00,742,1821,2563.00
12/02/2016,12:04,2177.75,2178.50,2177.75,2178.50,1083,239,1322.00
12/02/2016,12:05,2178.75,2178.75,2178.25,2178.50,682,1397,2079.00
12/02/2016,12:06,2178.50,2178.50,2178.25,2178.25,8,938,946.00
12/02/2016,12:07,2178.50,2178.50,2178.00,2178.25,561,721,1282.00
12/02/2016,12:08,2178.25,2178.50,2178.00,2178.00,11,798,809.00
12/02/2016,12:09,2178.00,2178.25,2177.50,2177.50,413,1571,1984.00
12/02/2016,12:10,2177.50,2177.75,2177.50,2177.50,44,593,637.00
12/02/2016,12:11,2177.50,2178.00,2177.25,2178.00,3021,781,3802.00
12/02/2016,12:12,2177.75,2178.25,2177.75,2178.25,1397,690,2087.00
12/02/2016,12:13,2178.25,2178.25,2177.75,2177.75,569,1268,1837.00
12/02/2016,12:14,2177.75,2178.50,2177.75,2178.25,1048,1597,2645.00
12/02/2016,12:15,2178.25,2178.50,2177.75,2178.25,1338,1437,2775.00
12/02/2016,12:16,2178.25,2178.50,2178.00,2178.50,1755,243,1998.00
12/02/2016,12:17,2178.50,2178.75,2178.25,2178.75,1384,9,1393.00
12/02/2016,12:18,2178.75,2179.00,2178.50,2179.00,296,280,576.00
12/02/2016,12:19,2179.00,2179.25,2178.75,2178.75,1033,1404,2437.00
12/02/2016,12:20,2178.50,2179.00,2178.50,2179.00,860,1054,1914.00
12/02/2016,12:21,2179.00,2179.25,2178.75,2179.00,210,1097,1307.00
12/02/2016,12:22,2178.75,2179.25,2178.75,2179.00,1288,148,1436.00
12/02/2016,12:23,2178.75,2179.25,2178.75,2179.25,823,344,1167.00
12/02/2016,12:24,2179.25,2179.50,2179.00,2179.25,1433,270,1703.00
12/02/2016,12:25,2179.50,2180.00,2179.25,2179.75,1606,265,1871.00
12/02/2016,12:26,2179.75,2179.75,2178.75,2178.75,139,1138,1277.00
12/02/2016,12:27,2178.75,2179.75,2178.75,2179.50,2453,648,3101.00
12/02/2016,12:28,2179.25,2179.50,2178.75,2179.00,996,740,1736.00
12/02/2016,12:29,2179.25,2179.50,2178.75,2179.25,1382,1388,2770.00
12/02/2016,12:30,2179.00,2179.75,2179.00,2179.50,673,1147,1820.00
12/02/2016,12:31,2179.75,2179.75,2179.25,2179.25,824,1614,2438.00
12/02/2016,12:32,2179.25,2179.25,2178.75,2178.75,576,1757,2333.00
12/02/2016,12:33,2178.75,2179.25,2178.75,2179.25,831,380,1211.00
12/02/2016,12:34,2179.25,2179.50,2179.00,2179.50,623,274,897.00
12/02/2016,12:35,2179.25,2179.75,2179.25,2179.75,667,1391,2058.00
12/02/2016,12:36,2179.50,2180.00,2179.50,2180.00,1659,616,2275.00
12/02/2016,12:37,2180.00,2180.00,2179.50,2179.75,1075,905,1980.00
12/02/2016,12:38,2179.50,2180.00,2179.50,2180.00,706,646,1352.00
12/02/2016,12:39,2180.00,2180.25,2179.50,2179.75,944,750,1694.00
12/02/2016,12:40,2179.75,2180.00,2179.75,2179.75,382,443,825.00
12/02/2016,12:41,2179.75,2180.00,2179.50,2180.00,955,1229,2184.00
12/02/2016,12:42,2180.00,2180.00,2179.25,2179.50,154,1047,1201.00
12/02/2016,12:43,2179.25,2179.75,2179.25,2179.25,223,1246,1469.00
12/02/2016,12:44,2179.25,2179.50,2179.00,2179.25,987,717,1704.00
12/02/2016,12:45,2179.25,2180.00,2179.25,2179.75,1471,6,1477.00
12/02/2016,12:46,2180.00,2180.00,2179.50,2180.00,1313,1636,2949.00
12/02/2016,12:47,2180.00,2180.25,2179.50,2179.50,356,1490,1846.00
12/02/2016,12:48,2179.75,2179.75,2179.25,2179.50,467,1374,1841.00
12/02/2016,12:49,2179.75,2179.75,2179.50,2179.75,928,288,1216.00
12/02/2016,12:50,2179.50,2180.00,2179.50,2179.50,136,898,1034.00
12/02/2016,12:51,2179.50,2179.75,2179.00,2179.50,419,1664,2083.00
12/02/2016,12:52,2179.25,2179.50,2179.25,2179.25,213,425,638.00
12/02/2016,12:53,2179.50,2179.75,2179.25,2179.75,845,164,1009.00
12/02/2016,12:54,2179.50,2179.75,2179.25,2179.25,98,853,951.00
12/02/2016,12:55,2179.25,2179.50,2179.25,2179.50,589,385,974.00
12/02/2016,12:56,2179.50,2179.75,2179.00,2179.50,566,1810,2376.00
12/02/2016,12:57,2179.25,2179.50,2179.00,2179.25,1745,1034,2779.00
12/02/2016,12:58,2179.25,2179.50,2179.00,2179.25,1019,588,1607.00
12/02/2016,12:59,2179.25,2179.50,2178.75,2179.00,337,809,1146.00
12/02/2016,13:00,2179.25,2179.50,2178.75,2178.75,622,1197,1819.00
12/02/2016,13:01,2178.75,2179.50,2178.75,2179.50,952,257,1209.00
12/02/2016,13:02,2179.50,2179.50,2178.75,2179.00,1684,1569,3253.00
12/02/2016,13:03,2179.25,2179.75,2179.00,2179.25,903,208,1111.00
12/02/2016,13:04,2179.50,2179.75,2179.50,2179.50,715,702,1417.00
12/02/2016,13:05,2179.75,2179.75,2179.25,2179.75,1241,496,1737.00
12/02/2016,13:06,2179.50,2180.00,2179.25,2179.25,388,996,1384.00
12/02/2016,13:07,2179.25,2179.75,2179.25,2179.75,2376,347,2723.00
12/02/2016,13:08,2179.75,2179.75,2179.25,2179.75,1139,919,2058.00
12/02/2016,13:09,2179.75,2179.75,2179.25,2179.75,216,660,876.00
12/02/2016,13:10,2179.50,2179.75,2179.25,2179.50,343,382,725.00
12/02/2016,13:11,2179.25,2179.50,2179.00,2179.25,1054,740,1794.00
12/02/2016,13:12,2179.50,2179.75,2179.00,2179.25,575,1015,1590.00
12/02/2016,13:13,2179.25,2179.50,2179.00,2179.00,349,495,844.00
12/02/2016,13:14,2179.00,2179.25,2179.00,2179.25,98,129,227.00
12/02/2016,13:15,2179.00,2179.50,2178.75,2178.75,857,1606,2463.00
12/02/2016,13:16,2178.75,2179.00,2178.50,2178.75,1533,976,2509.00
12/02/2016,13:17,2178.50,2179.00,2178.50,2178.75,1802,1193,2995.00
12/02/2016,13:18,2178.75,2179.25,2178.75,2179.00,407,920,1327.00
12/02/2016,13:19,2179.00,2179.00,2178.50,2178.50,22,927,949.00
12/02/2016,13:20,2178.50,2178.75,2178.50,2178.50,333,120,453.00
12/02/2016,13:21,2178.75,2179.25,2178.50,2179.00,949,903,1852.00
12/02/2016,13:22,2178.75,2179.50,2178.75,2179.25,1672,330,2002.00
12/02/2016,13:23,2179.25,2179.50,2179.00,2179.00,857,336,1193.00
12/02/2016,13:24,2179.25,2179.50,2179.00,2179.25,700,1301,2001.00
12/02/2016,13:25,2179.25,2179.50,2179.00,2179.25,522,1075,1597.00
12/02/2016,13:26,2179.25,2179.75,2179.25,2179.75,441,128,569.00
12/02/2016,13:27,2179.75,2179.75,2179.50,2179.50,45,1489,1534.00
12/02/2016,13:28,2179.50,2179.75,2179.50,2179.50,74,97,171.00
12/02/2016,13:29,2179.50,2180.00,2179.50,2179.75,1869,2435,4304.00
12/02/2016,13:30,2179.75,2181.25,2179.75,2180.75,6029,4031,10060.00
12/02/2016,13:31,2180.75,2181.25,2180.75,2181.00,3287,3079,6366.00
12/02/2016,13:32,2181.00,2182.25,2181.00,2182.25,4520,2588,7108.00
12/02/2016,13:33,2182.25,2182.50,2182.00,2182.25,4670,2441,7111.00
12/02/2016,13:34,2182.50,2183.25,2182.25,2183.25,4868,2906,7774.00
12/02/2016,13:35,2183.25,2183.50,2182.50,2182.50,2211,4229,6440.00
12/02/2016,13:36,2182.50,2182.75,2182.25,2182.25,1144,1857,3001.00
12/02/2016,13:37,2182.25,2182.50,2182.00,2182.25,767,1483,2250.00
12/02/2016,13:38,2182.25,2182.50,2181.75,2181.75,240,1543,1783.00
12/02/2016,13:39,2181.75,2182.00,2181.00,2181.25,1112,1817,2929.00
12/02/2016,13:40,2181.25,2181.50,2181.00,2181.50,2053,919,2972.00
12/02/2016,13:41,2181.50,2181.50,2181.00,2181.50,2537,511,3048.00
12/02/2016,13:42,2181.25,2181.75,2181.00,2181.50,3235,2112,5347.00
12/02/2016,13:43,2181.75,2181.75,2181.25,2181.50,1198,1079,2277.00
12/02/2016,13:44,2181.50,2181.75,2181.00,2181.25,2014,1946,3960.00
12/02/2016,13:45,2181.50,2181.50,2180.75,2180.75,716,2918,3634.00
12/02/2016,13:46,2180.75,2181.75,2180.75,2181.50,2742,3421,6163.00
12/02/2016,13:47,2181.75,2181.75,2180.75,2180.75,1408,2017,3425.00
12/02/2016,13:48,2180.75,2181.25,2180.50,2180.75,1776,894,2670.00
12/02/2016,13:49,2180.75,2180.75,2180.00,2180.00,1272,4225,5497.00
12/02/2016,13:50,2180.00,2180.75,2179.50,2180.50,3510,2729,6239.00
12/02/2016,13:51,2180.25,2181.25,2180.25,2181.25,5812,1562,7374.00
12/02/2016,13:52,2181.25,2181.50,2180.75,2180.75,411,2629,3040.00
12/02/2016,13:53,2180.75,2181.00,2180.00,2180.00,149,2827,2976.00
12/02/2016,13:54,2180.00,2180.50,2180.00,2180.25,2566,1437,4003.00
12/02/2016,13:55,2180.25,2181.00,2180.25,2180.75,1897,1481,3378.00
12/02/2016,13:56,2180.75,2182.00,2180.75,2181.50,3939,3967,7906.00
12/02/2016,13:57,2181.50,2181.75,2180.50,2180.50,1846,2636,4482.00
12/02/2016,13:58,2180.50,2181.00,2180.25,2180.50,3311,3813,7124.00
12/02/2016,13:59,2180.25,2181.75,2180.25,2181.25,13062,11617,24679.00
12/02/2016,14:00,2181.50,2181.75,2179.75,2181.25,39707,33063,72770.00
12/02/2016,14:01,2181.50,2183.00,2181.25,2182.25,18586,10601,29187.00
12/02/2016,14:02,2182.25,2183.00,2182.00,2182.75,4296,3213,7509.00
12/02/2016,14:03,2182.75,2183.00,2182.50,2182.50,1439,2161,3600.00
12/02/2016,14:04,2182.50,2183.00,2182.25,2182.50,1379,2848,4227.00
12/02/2016,14:05,2182.75,2183.00,2182.50,2183.00,817,840,1657.00
12/02/2016,14:06,2183.00,2183.50,2182.75,2183.25,1826,910,2736.00
12/02/2016,14:07,2183.25,2183.50,2183.00,2183.25,2493,1750,4243.00
12/02/2016,14:08,2183.25,2183.50,2182.75,2183.25,944,742,1686.00
12/02/2016,14:09,2183.25,2183.25,2182.75,2183.25,994,659,1653.00
12/02/2016,14:10,2183.25,2183.50,2182.75,2183.00,854,2360,3214.00
12/02/2016,14:11,2183.00,2183.00,2182.75,2183.00,428,463,891.00
12/02/2016,14:12,2182.75,2183.00,2182.75,2183.00,198,1001,1199.00
12/02/2016,14:13,2182.75,2183.00,2182.75,2183.00,404,313,717.00
12/02/2016,14:14,2182.75,2183.25,2182.75,2183.25,1803,1183,2986.00
12/02/2016,14:15,2183.00,2183.25,2181.75,2182.50,3598,5628,9226.00
12/02/2016,14:31,2182.50,2183.00,2182.25,2183.00,1285,101,1386.00
12/02/2016,14:32,2183.00,2183.00,2182.50,2182.50,226,292,518.00
12/02/2016,14:33,2182.50,2182.75,2182.50,2182.75,662,1,663.00
12/02/2016,14:34,2182.75,2183.00,2182.50,2183.00,224,4,228.00
12/02/2016,14:35,2183.00,2183.00,2182.75,2183.00,53,21,74.00
12/02/2016,14:36,2182.75,2183.00,2182.75,2183.00,107,555,662.00
12/02/2016,14:37,2182.75,2182.75,2182.50,2182.50,0,69,69.00
12/02/2016,14:38,2182.75,2182.75,2182.50,2182.75,10,61,71.00
12/02/2016,14:39,2182.50,2182.75,2182.50,2182.75,1,24,25.00
12/02/2016,14:40,2182.50,2182.75,2182.50,2182.50,5,29,34.00
12/02/2016,14:41,2182.50,2182.75,2182.25,2182.50,198,318,516.00
12/02/2016,14:42,2182.25,2182.50,2181.75,2182.00,542,604,1146.00
12/02/2016,14:43,2182.00,2182.00,2181.75,2182.00,210,42,252.00
12/02/2016,14:44,2182.00,2182.25,2181.75,2182.00,124,7,131.00
12/02/2016,14:45,2182.00,2182.25,2181.75,2181.75,4,189,193.00
12/02/2016,14:46,2181.75,2182.00,2181.50,2181.75,69,158,227.00
12/02/2016,14:47,2181.75,2181.75,2181.25,2181.50,210,178,388.00
12/02/2016,14:48,2181.50,2181.50,2181.25,2181.50,40,202,242.00
12/02/2016,14:49,2181.25,2181.50,2181.25,2181.25,40,103,143.00
12/02/2016,14:51,2181.25,2181.50,2181.25,2181.50,5,141,146.00
12/02/2016,14:52,2181.25,2181.50,2181.25,2181.50,258,6,264.00
12/02/2016,14:53,2181.50,2181.75,2181.50,2181.75,13,0,13.00
12/02/2016,14:54,2181.75,2181.75,2181.50,2181.75,177,5,182.00
12/02/2016,14:55,2181.75,2181.75,2181.50,2181.75,66,40,106.00
12/02/2016,14:56,2181.50,2182.00,2181.50,2181.50,121,259,380.00
12/02/2016,14:57,2181.50,2181.50,2181.00,2181.25,105,210,315.00
12/02/2016,14:58,2181.25,2181.25,2180.50,2180.75,31,442,473.00
12/02/2016,14:59,2180.50,2181.00,2180.50,2180.75,195,137,332.00
12/02/2016,15:00,2181.00,2181.25,2180.50,2181.25,277,211,488.00
12/04/2016,16:01,2174.25,2174.25,2171.00,2171.50,1182,3097,4279.00
12/04/2016,16:02,2171.75,2172.75,2171.50,2172.25,692,324,1016.00
12/04/2016,16:03,2172.50,2172.50,2171.50,2172.00,181,347,528.00
12/04/2016,16:04,2172.00,2172.75,2171.25,2172.50,438,535,973.00
12/04/2016,16:05,2172.50,2173.25,2171.50,2172.50,646,760,1406.00
12/04/2016,16:06,2172.75,2173.25,2172.50,2173.25,337,131,468.00
12/04/2016,16:07,2173.25,2174.00,2173.00,2174.00,487,260,747.00
12/04/2016,16:08,2174.00,2174.25,2173.75,2174.00,421,179,600.00
12/04/2016,16:09,2174.25,2175.00,2174.00,2174.00,486,210,696.00
12/04/2016,16:10,2174.00,2174.25,2173.25,2173.75,69,243,312.00
12/04/2016,16:11,2173.75,2173.75,2172.75,2172.75,132,441,573.00
12/04/2016,16:12,2172.75,2173.00,2172.25,2172.50,65,231,296.00
12/04/2016,16:13,2172.50,2173.00,2172.50,2172.75,225,51,276.00
12/04/2016,16:14,2173.00,2173.00,2172.00,2172.50,369,474,843.00
12/04/2016,16:15,2172.75,2172.75,2172.25,2172.50,36,93,129.00
12/04/2016,16:16,2172.25,2172.25,2171.75,2171.75,6,223,229.00
12/04/2016,16:17,2171.75,2172.00,2171.50,2172.00,59,90,149.00
12/04/2016,16:18,2171.75,2172.00,2171.50,2171.75,62,215,277.00
12/04/2016,16:19,2171.50,2172.00,2171.50,2171.50,46,115,161.00
12/04/2016,16:20,2171.50,2171.75,2171.25,2171.50,124,132,256.00
12/04/2016,16:21,2171.50,2171.75,2170.75,2170.75,241,522,763.00
12/04/2016,16:22,2170.75,2171.25,2170.50,2171.00,174,233,407.00
12/04/2016,16:23,2171.00,2171.00,2170.50,2170.75,27,254,281.00
12/04/2016,16:24,2170.50,2171.00,2170.50,2171.00,163,105,268.00
12/04/2016,16:25,2171.00,2171.25,2170.50,2171.25,179,169,348.00
12/04/2016,16:26,2171.25,2171.50,2171.00,2171.00,106,192,298.00
12/04/2016,16:27,2170.75,2171.25,2170.50,2170.50,235,221,456.00
12/04/2016,16:28,2170.50,2171.50,2169.25,2171.25,536,1365,1901.00
12/04/2016,16:29,2171.25,2172.25,2171.25,2172.00,335,200,535.00
12/04/2016,16:30,2172.00,2172.25,2171.50,2171.75,230,373,603.00
12/04/2016,16:31,2171.75,2172.00,2171.50,2171.50,329,36,365.00
12/04/2016,16:32,2171.75,2172.25,2171.75,2172.25,308,52,360.00
12/04/2016,16:33,2172.50,2174.25,2172.00,2173.75,806,233,1039.00
12/04/2016,16:34,2173.75,2174.00,2173.00,2173.50,329,186,515.00
12/04/2016,16:35,2173.25,2173.25,2173.00,2173.25,45,88,133.00
12/04/2016,16:36,2173.25,2173.75,2173.00,2173.25,148,160,308.00
12/04/2016,16:37,2173.25,2173.25,2172.25,2172.50,87,165,252.00
12/04/2016,16:38,2172.50,2172.50,2172.00,2172.00,23,144,167.00
12/04/2016,16:39,2171.75,2172.75,2171.75,2172.50,226,71,297.00
12/04/2016,16:40,2172.75,2172.75,2172.25,2172.50,5,69,74.00
12/04/2016,16:41,2172.50,2172.75,2172.25,2172.50,53,39,92.00
12/04/2016,16:42,2172.25,2173.25,2172.00,2173.25,167,110,277.00
12/04/2016,16:43,2173.25,2174.25,2173.25,2174.25,274,68,342.00
12/04/2016,16:44,2174.25,2174.25,2173.75,2174.00,109,241,350.00
12/04/2016,16:45,2173.75,2174.25,2173.75,2174.00,413,80,493.00
12/04/2016,16:46,2174.25,2175.75,2174.25,2174.75,1041,375,1416.00
12/04/2016,16:47,2174.75,2174.75,2174.50,2174.50,118,99,217.00
12/04/2016,16:48,2174.50,2174.75,2174.00,2174.50,91,137,228.00
12/04/2016,16:49,2174.50,2174.75,2174.50,2174.50,104,10,114.00
12/04/2016,16:50,2174.75,2175.00,2174.50,2174.50,73,130,203.00
12/04/2016,16:51,2174.50,2175.00,2174.50,2175.00,141,115,256.00
12/04/2016,16:52,2174.75,2175.25,2174.75,2175.00,75,30,105.00
12/04/2016,16:53,2175.00,2175.00,2174.25,2174.50,49,216,265.00
12/04/2016,16:54,2174.50,2174.50,2174.25,2174.25,9,44,53.00
12/04/2016,16:55,2174.25,2174.75,2174.25,2174.75,88,17,105.00
12/04/2016,16:56,2174.75,2174.75,2174.50,2174.75,147,41,188.00
12/04/2016,16:57,2174.75,2175.00,2174.75,2174.75,105,47,152.00
12/04/2016,16:58,2174.75,2174.75,2174.00,2174.00,105,237,342.00
12/04/2016,16:59,2174.00,2174.25,2174.00,2174.00,111,112,223.00
12/04/2016,17:00,2174.00,2174.00,2173.50,2173.50,55,316,371.00
12/04/2016,17:01,2173.75,2173.75,2173.25,2173.50,130,129,259.00
12/04/2016,17:02,2173.50,2173.50,2173.00,2173.25,79,147,226.00
12/04/2016,17:03,2173.50,2173.50,2173.00,2173.50,51,48,99.00
12/04/2016,17:04,2173.50,2173.75,2173.25,2173.75,101,2,103.00
12/04/2016,17:05,2173.50,2173.75,2173.50,2173.75,72,9,81.00
12/04/2016,17:06,2173.75,2173.75,2173.50,2173.75,53,4,57.00
12/04/2016,17:07,2173.75,2173.75,2173.50,2173.50,14,25,39.00
12/04/2016,17:08,2173.50,2174.25,2173.50,2174.00,341,51,392.00
12/04/2016,17:09,2174.00,2174.75,2174.00,2174.50,192,23,215.00
12/04/2016,17:10,2174.50,2174.75,2174.50,2174.50,7,31,38.00
12/04/2016,17:11,2174.75,2175.50,2174.50,2175.50,256,52,308.00
12/04/2016,17:12,2175.50,2175.75,2175.25,2175.50,231,152,383.00
12/04/2016,17:13,2175.25,2175.50,2175.25,2175.50,82,31,113.00
12/04/2016,17:14,2175.50,2175.75,2175.00,2175.00,20,130,150.00
12/04/2016,17:15,2175.25,2175.25,2174.75,2175.00,18,58,76.00
12/04/2016,17:16,2174.75,2175.00,2174.50,2174.50,21,208,229.00
12/04/2016,17:17,2174.50,2174.50,2173.75,2174.00,73,157,230.00
12/04/2016,17:18,2174.00,2174.25,2173.75,2174.00,72,84,156.00
12/04/2016,17:19,2174.00,2174.25,2174.00,2174.25,27,32,59.00
12/04/2016,17:20,2174.25,2174.25,2173.75,2173.75,29,30,59.00
12/04/2016,17:21,2173.75,2173.75,2172.75,2173.00,36,446,482.00
12/04/2016,17:22,2173.00,2173.00,2172.75,2173.00,94,33,127.00
12/04/2016,17:23,2172.75,2173.00,2172.75,2173.00,14,15,29.00
12/04/2016,17:24,2173.00,2173.00,2172.75,2173.00,38,65,103.00
12/04/2016,17:25,2173.00,2173.00,2172.75,2172.75,14,61,75.00
12/04/2016,17:26,2173.00,2173.25,2172.75,2173.25,87,5,92.00
12/04/2016,17:27,2173.25,2173.25,2173.00,2173.25,43,15,58.00
12/04/2016,17:28,2173.00,2173.25,2173.00,2173.25,12,5,17.00
12/04/2016,17:29,2173.00,2173.75,2173.00,2173.25,284,83,367.00
12/04/2016,17:30,2173.25,2173.75,2173.25,2173.50,138,23,161.00
12/04/2016,17:31,2173.50,2173.75,2173.50,2173.75,14,18,32.00
12/04/2016,17:32,2173.75,2174.00,2173.75,2174.00,130,4,134.00
12/04/2016,17:33,2174.00,2174.00,2173.75,2173.75,48,5,53.00
12/04/2016,17:34,2173.75,2174.00,2173.50,2173.75,15,87,102.00
12/04/2016,17:35,2173.50,2174.00,2173.50,2174.00,18,1,19.00
12/04/2016,17:36,2174.00,2174.00,2173.25,2173.50,34,145,179.00
12/04/2016,17:37,2173.50,2173.75,2173.50,2173.75,57,26,83.00
12/04/2016,17:38,2173.75,2173.75,2173.50,2173.50,58,40,98.00
12/04/2016,17:39,2173.75,2173.75,2173.50,2173.50,3,45,48.00
12/04/2016,17:40,2173.25,2173.50,2173.25,2173.50,14,43,57.00
12/04/2016,17:41,2173.50,2173.50,2173.25,2173.50,4,42,46.00
12/04/2016,17:42,2173.50,2173.50,2173.25,2173.25,3,45,48.00
12/04/2016,17:43,2173.50,2173.75,2173.25,2173.50,68,252,320.00
12/04/2016,17:44,2173.75,2174.25,2173.75,2174.25,126,37,163.00
12/04/2016,17:45,2174.00,2174.25,2174.00,2174.00,43,104,147.00
12/04/2016,17:46,2174.25,2174.25,2174.00,2174.00,22,50,72.00
12/04/2016,17:47,2174.00,2174.00,2173.75,2173.75,44,59,103.00
12/04/2016,17:48,2174.00,2174.00,2173.75,2174.00,125,1,126.00
12/04/2016,17:49,2174.00,2174.25,2174.00,2174.25,99,0,99.00
12/04/2016,17:50,2174.25,2174.25,2174.00,2174.25,69,1,70.00
12/04/2016,17:51,2174.25,2174.50,2174.25,2174.25,119,59,178.00
12/04/2016,17:52,2174.25,2174.50,2174.25,2174.50,30,108,138.00
12/04/2016,17:53,2174.25,2174.75,2174.25,2174.75,121,41,162.00
12/04/2016,17:54,2174.75,2174.75,2174.50,2174.50,198,76,274.00
12/04/2016,17:55,2174.50,2175.25,2174.50,2175.25,138,9,147.00
12/04/2016,17:56,2175.00,2175.25,2175.00,2175.25,24,33,57.00
12/04/2016,17:57,2175.25,2175.25,2175.00,2175.25,241,3,244.00
12/04/2016,17:58,2175.25,2175.25,2174.75,2174.75,29,107,136.00
12/04/2016,17:59,2174.75,2174.75,2174.50,2174.50,0,138,138.00
12/04/2016,18:00,2174.50,2174.75,2174.25,2174.75,72,64,136.00
12/04/2016,18:01,2174.75,2175.00,2174.25,2174.75,202,164,366.00
12/04/2016,18:02,2174.75,2175.25,2174.75,2175.25,183,70,253.00
12/04/2016,18:03,2175.25,2175.50,2174.75,2175.25,155,48,203.00
12/04/2016,18:04,2175.25,2175.50,2175.25,2175.25,20,122,142.00
12/04/2016,18:05,2175.25,2175.50,2175.00,2175.50,93,48,141.00
12/04/2016,18:06,2175.25,2175.50,2175.25,2175.50,31,7,38.00
12/04/2016,18:07,2175.25,2175.75,2175.25,2175.50,360,140,500.00
12/04/2016,18:08,2175.50,2177.25,2175.25,2176.25,1473,556,2029.00
12/04/2016,18:09,2176.25,2176.75,2176.25,2176.75,186,73,259.00
12/04/2016,18:10,2176.50,2176.75,2176.00,2176.75,168,315,483.00
12/04/2016,18:11,2176.50,2176.75,2176.50,2176.75,84,39,123.00
12/04/2016,18:12,2176.75,2177.00,2176.50,2177.00,81,9,90.00
12/04/2016,18:13,2177.00,2177.00,2176.50,2176.75,60,141,201.00
12/04/2016,18:14,2176.75,2176.75,2176.25,2176.25,66,202,268.00
12/04/2016,18:15,2176.00,2176.25,2176.00,2176.25,98,50,148.00
12/04/2016,18:16,2176.50,2176.50,2175.75,2176.00,47,129,176.00
12/04/2016,18:17,2176.25,2176.50,2175.75,2176.25,170,92,262.00
12/04/2016,18:18,2176.25,2176.25,2176.00,2176.25,1,89,90.00
12/04/2016,18:19,2176.25,2176.25,2175.50,2175.75,18,225,243.00
12/04/2016,18:20,2175.75,2175.75,2175.50,2175.75,45,65,110.00
12/04/2016,18:21,2175.75,2175.75,2175.25,2175.50,95,222,317.00
12/04/2016,18:22,2175.50,2175.75,2175.50,2175.75,90,93,183.00
12/04/2016,18:23,2175.75,2175.75,2175.25,2175.50,75,130,205.00
12/04/2016,18:24,2175.50,2175.75,2175.25,2175.50,81,21,102.00
12/04/2016,18:25,2175.50,2175.50,2175.00,2175.25,15,195,210.00
12/04/2016,18:26,2175.25,2175.50,2175.25,2175.50,108,26,134.00
12/04/2016,18:27,2175.25,2175.75,2175.25,2175.50,34,34,68.00
12/04/2016,18:28,2175.50,2175.50,2175.00,2175.00,32,243,275.00
12/04/2016,18:29,2175.00,2175.50,2175.00,2175.50,158,87,245.00
12/04/2016,18:30,2175.50,2175.75,2175.00,2175.50,356,116,472.00
12/04/2016,18:31,2175.50,2177.00,2175.25,2177.00,476,260,736.00
12/04/2016,18:32,2177.00,2177.25,2176.50,2176.75,168,160,328.00
12/04/2016,18:33,2176.75,2176.75,2176.00,2176.00,9,142,151.00
12/04/2016,18:34,2176.25,2176.25,2175.75,2176.00,151,36,187.00
12/04/2016,18:35,2176.00,2176.50,2176.00,2176.50,236,101,337.00
12/04/2016,18:36,2176.25,2176.50,2176.25,2176.50,8,113,121.00
12/04/2016,18:37,2176.25,2176.25,2175.75,2175.75,2,173,175.00
12/04/2016,18:38,2176.00,2176.00,2175.75,2176.00,26,47,73.00
12/04/2016,18:39,2175.75,2176.25,2175.75,2176.25,52,3,55.00
12/04/2016,18:40,2176.25,2176.50,2176.00,2176.25,89,18,107.00
12/04/2016,18:41,2176.50,2176.75,2176.00,2176.50,151,76,227.00
12/04/2016,18:42,2176.50,2176.50,2176.25,2176.50,1,22,23.00
12/04/2016,18:43,2176.50,2176.50,2176.25,2176.25,78,5,83.00
12/04/2016,18:44,2176.25,2176.75,2176.25,2176.25,19,38,57.00
12/04/2016,18:45,2176.50,2176.75,2176.50,2176.75,76,2,78.00
12/04/2016,18:46,2177.00,2177.25,2176.75,2177.00,159,81,240.00
12/04/2016,18:47,2177.00,2177.50,2177.00,2177.50,115,53,168.00
12/04/2016,18:48,2177.50,2177.75,2177.25,2177.75,340,49,389.00
12/04/2016,18:49,2177.50,2177.75,2177.25,2177.50,88,116,204.00
12/04/2016,18:50,2177.50,2177.75,2177.25,2177.50,67,57,124.00
12/04/2016,18:51,2177.50,2178.00,2177.50,2177.75,128,18,146.00
12/04/2016,18:52,2177.75,2177.75,2177.50,2177.50,5,405,410.00
12/04/2016,18:53,2177.50,2178.00,2177.50,2177.75,71,24,95.00
12/04/2016,18:54,2177.75,2178.75,2177.75,2178.50,831,109,940.00
12/04/2016,18:55,2178.75,2178.75,2178.25,2178.25,4,137,141.00
12/04/2016,18:56,2178.25,2178.50,2178.25,2178.50,154,28,182.00
12/04/2016,18:57,2178.50,2178.50,2178.25,2178.25,32,11,43.00
12/04/2016,18:58,2178.25,2178.50,2178.25,2178.50,33,393,426.00
12/04/2016,18:59,2178.25,2178.50,2178.25,2178.50,27,18,45.00
12/04/2016,19:00,2178.50,2178.50,2177.75,2178.00,36,182,218.00
12/04/2016,19:01,2178.00,2178.25,2177.75,2178.25,169,59,228.00
12/04/2016,19:02,2178.00,2178.00,2178.00,2178.00,0,90,90.00
12/04/2016,19:03,2177.75,2178.25,2177.75,2178.25,52,7,59.00
12/04/2016,19:04,2178.00,2178.25,2178.00,2178.25,6,8,14.00
12/04/2016,19:05,2178.25,2178.75,2178.25,2178.50,141,38,179.00
12/04/2016,19:06,2178.50,2178.75,2178.50,2178.50,13,48,61.00
12/04/2016,19:07,2178.75,2179.25,2178.75,2179.25,377,6,383.00
12/04/2016,19:08,2179.25,2179.25,2179.00,2179.00,17,101,118.00
12/04/2016,19:09,2179.00,2179.25,2178.50,2178.50,3,123,126.00
12/04/2016,19:10,2178.50,2178.75,2178.50,2178.50,3,46,49.00
12/04/2016,19:11,2178.75,2178.75,2178.50,2178.75,6,19,25.00
12/04/2016,19:12,2178.75,2178.75,2178.50,2178.50,6,22,28.00
12/04/2016,19:13,2178.50,2178.50,2178.50,2178.50,0,37,37.00
12/04/2016,19:14,2178.50,2178.75,2178.50,2178.75,6,71,77.00
12/04/2016,19:15,2178.50,2178.75,2178.50,2178.50,20,12,32.00
12/04/2016,19:16,2178.75,2179.00,2178.75,2179.00,142,0,142.00
12/04/2016,19:17,2178.75,2179.25,2178.75,2179.00,97,54,151.00
12/04/2016,19:18,2179.00,2179.25,2178.75,2179.00,6,51,57.00
12/04/2016,19:19,2179.00,2179.00,2178.50,2178.50,5,91,96.00
12/04/2016,19:20,2178.50,2178.75,2178.25,2178.50,2,134,136.00
12/04/2016,19:21,2178.25,2178.75,2178.25,2178.50,128,32,160.00
12/04/2016,19:22,2178.25,2178.50,2178.25,2178.50,3,11,14.00
12/04/2016,19:23,2178.25,2178.50,2178.25,2178.50,93,2,95.00
12/04/2016,19:24,2178.25,2178.50,2178.25,2178.25,19,28,47.00
12/04/2016,19:25,2178.25,2178.75,2178.25,2178.50,60,189,249.00
12/04/2016,19:26,2178.25,2178.50,2178.25,2178.25,16,81,97.00
12/04/2016,19:27,2178.25,2178.50,2178.25,2178.25,10,39,49.00
12/04/2016,19:28,2178.25,2178.50,2178.25,2178.50,54,46,100.00
12/04/2016,19:29,2178.75,2178.75,2178.50,2178.50,11,74,85.00
12/04/2016,19:30,2178.25,2178.50,2177.75,2177.75,16,210,226.00
12/04/2016,19:31,2177.50,2178.00,2177.25,2178.00,150,57,207.00
12/04/2016,19:32,2177.75,2178.00,2177.75,2177.75,5,96,101.00
12/04/2016,19:33,2177.50,2178.00,2177.50,2178.00,109,17,126.00
12/04/2016,19:34,2178.00,2178.25,2177.75,2178.25,56,17,73.00
12/04/2016,19:35,2178.25,2178.25,2178.00,2178.25,20,19,39.00
12/04/2016,19:36,2178.25,2178.50,2178.00,2178.00,74,125,199.00
12/04/2016,19:37,2178.00,2178.25,2178.00,2178.00,8,64,72.00
12/04/2016,19:38,2177.75,2177.75,2177.75,2177.75,0,15,15.00
12/04/2016,19:39,2177.75,2177.75,2177.25,2177.25,141,159,300.00
12/04/2016,19:40,2177.50,2177.50,2177.00,2177.25,34,232,266.00
12/04/2016,19:41,2177.25,2177.50,2177.00,2177.25,87,63,150.00
12/04/2016,19:42,2177.50,2177.50,2177.25,2177.25,3,65,68.00
12/04/2016,19:43,2177.25,2177.25,2177.00,2177.00,5,71,76.00
12/04/2016,19:44,2177.00,2177.25,2177.00,2177.25,30,11,41.00
12/04/2016,19:45,2177.25,2177.50,2177.00,2177.50,270,10,280.00
12/04/2016,19:46,2177.25,2177.75,2177.25,2177.50,56,22,78.00
12/04/2016,19:47,2177.25,2177.50,2177.25,2177.50,34,7,41.00
12/04/2016,19:48,2177.50,2177.50,2177.25,2177.25,15,119,134.00
12/04/2016,19:49,2177.00,2177.25,2176.75,2176.75,5,174,179.00
12/04/2016,19:50,2176.75,2176.75,2176.50,2176.50,5,498,503.00
12/04/2016,19:51,2176.25,2177.00,2176.25,2177.00,346,21,367.00
12/04/2016,19:52,2177.00,2177.25,2177.00,2177.00,46,7,53.00
12/04/2016,19:53,2177.00,2177.00,2176.75,2176.75,28,85,113.00
12/04/2016,19:54,2176.75,2176.75,2176.50,2176.75,19,116,135.00
12/04/2016,19:55,2176.75,2176.75,2176.75,2176.75,40,0,40.00
12/04/2016,19:56,2176.75,2177.00,2176.75,2176.75,34,1,35.00
12/04/2016,19:57,2176.75,2176.75,2176.50,2176.75,16,16,32.00
12/04/2016,19:58,2176.50,2176.75,2176.50,2176.75,62,46,108.00
12/04/2016,19:59,2176.75,2176.75,2176.25,2176.25,73,277,350.00
12/04/2016,20:00,2176.50,2176.75,2176.50,2176.75,87,0,87.00
12/04/2016,20:01,2176.75,2177.00,2176.50,2176.75,12,41,53.00
12/04/2016,20:02,2176.75,2176.75,2176.25,2176.25,6,138,144.00
12/04/2016,20:03,2176.25,2176.25,2176.25,2176.25,0,91,91.00
12/04/2016,20:04,2176.25,2176.75,2176.25,2176.75,52,39,91.00
12/04/2016,20:05,2176.75,2177.00,2176.75,2176.75,143,2,145.00
12/04/2016,20:06,2176.75,2177.00,2176.75,2176.75,5,82,87.00
12/04/2016,20:07,2176.75,2177.00,2176.75,2176.75,2,32,34.00
12/04/2016,20:08,2176.75,2177.00,2176.75,2176.75,2,94,96.00
12/04/2016,20:09,2176.75,2176.75,2176.50,2176.50,0,59,59.00
12/04/2016,20:10,2176.50,2176.50,2176.25,2176.50,69,16,85.00
12/04/2016,20:11,2176.50,2176.50,2176.25,2176.25,7,3,10.00
12/04/2016,20:12,2176.25,2176.25,2176.25,2176.25,0,11,11.00
12/04/2016,20:13,2176.25,2176.25,2176.00,2176.00,6,140,146.00
12/04/2016,20:14,2176.00,2176.25,2176.00,2176.00,12,19,31.00
12/04/2016,20:15,2176.00,2176.25,2176.00,2176.25,60,5,65.00
12/04/2016,20:16,2176.25,2176.25,2176.00,2176.25,53,2,55.00
12/04/2016,20:17,2176.25,2176.25,2176.25,2176.25,8,0,8.00
12/04/2016,20:18,2176.25,2176.25,2176.25,2176.25,21,0,21.00
12/04/2016,20:19,2176.25,2176.50,2176.25,2176.25,54,28,82.00
12/04/2016,20:20,2176.50,2176.50,2176.50,2176.50,4,0,4.00
12/04/2016,20:21,2176.25,2176.50,2176.25,2176.50,80,1,81.00
12/04/2016,20:22,2176.50,2176.75,2176.50,2176.50,27,64,91.00
12/04/2016,20:23,2176.25,2176.75,2176.25,2176.50,31,14,45.00
12/04/2016,20:24,2176.50,2176.75,2176.50,2176.50,1,11,12.00
12/04/2016,20:25,2176.50,2176.75,2176.50,2176.50,1,54,55.00
12/04/2016,20:26,2176.25,2176.75,2176.25,2176.25,24,26,50.00
12/04/2016,20:27,2176.50,2176.50,2176.00,2176.00,3,85,88.00
12/04/2016,20:28,2176.25,2176.25,2176.00,2176.25,4,17,21.00
12/04/2016,20:29,2176.25,2176.25,2176.00,2176.00,2,25,27.00
12/04/2016,20:30,2176.00,2176.25,2176.00,2176.25,1,41,42.00
12/04/2016,20:31,2176.25,2177.00,2176.25,2176.50,352,61,413.00
12/04/2016,20:32,2176.50,2176.75,2176.50,2176.50,89,30,119.00
12/04/2016,20:33,2176.50,2176.50,2176.00,2176.00,2,114,116.00
12/04/2016,20:34,2176.25,2176.25,2176.00,2176.00,1,6,7.00
12/04/2016,20:35,2176.00,2176.25,2176.00,2176.25,39,14,53.00
12/04/2016,20:36,2176.25,2176.25,2176.00,2176.00,19,9,28.00
12/04/2016,20:37,2176.00,2176.25,2176.00,2176.00,2,16,18.00
12/04/2016,20:38,2176.00,2176.00,2175.75,2175.75,42,119,161.00
12/04/2016,20:39,2176.00,2176.00,2175.75,2175.75,8,81,89.00
12/04/2016,20:40,2176.00,2176.00,2175.75,2176.00,24,5,29.00
12/04/2016,20:41,2175.75,2176.00,2175.75,2176.00,2,8,10.00
12/04/2016,20:42,2176.00,2176.00,2175.75,2175.75,7,27,34.00
12/04/2016,20:43,2176.00,2176.00,2175.50,2175.75,47,390,437.00
12/04/2016,20:44,2175.75,2175.75,2175.25,2175.25,1,127,128.00
12/04/2016,20:45,2175.50,2175.75,2175.25,2175.50,196,71,267.00
12/04/2016,20:46,2175.50,2175.75,2175.25,2175.75,91,84,175.00
12/04/2016,20:47,2175.75,2175.75,2175.50,2175.50,41,69,110.00
12/04/2016,20:48,2175.50,2175.50,2175.25,2175.50,79,13,92.00
12/04/2016,20:49,2175.50,2175.75,2175.25,2175.75,87,13,100.00
12/04/2016,20:50,2175.50,2175.50,2175.50,2175.50,0,16,16.00
12/04/2016,20:51,2175.75,2175.75,2175.75,2175.75,113,0,113.00
12/04/2016,20:52,2175.75,2175.75,2175.50,2175.75,21,1,22.00
12/04/2016,20:53,2175.75,2175.75,2175.50,2175.75,2,2,4.00
12/04/2016,20:54,2175.75,2175.75,2175.50,2175.50,2,51,53.00
12/04/2016,20:55,2175.50,2175.50,2175.25,2175.25,3,50,53.00
12/04/2016,20:56,2175.25,2175.50,2175.25,2175.50,67,1,68.00
12/04/2016,20:57,2175.50,2175.50,2175.25,2175.50,36,1,37.00
12/04/2016,20:58,2175.50,2175.50,2175.50,2175.50,37,0,37.00
12/04/2016,20:59,2175.50,2175.75,2175.50,2175.50,7,12,19.00
12/04/2016,21:00,2175.75,2175.75,2175.50,2175.75,9,18,27.00
12/04/2016,21:01,2175.50,2175.75,2175.50,2175.75,2,5,7.00
12/04/2016,21:02,2175.50,2175.50,2175.50,2175.50,0,10,10.00
12/04/2016,21:03,2175.50,2175.75,2175.50,2175.75,97,3,100.00
12/04/2016,21:04,2175.75,2176.00,2175.75,2176.00,21,0,21.00
12/04/2016,21:05,2176.00,2176.00,2175.75,2175.75,12,18,30.00
12/04/2016,21:06,2176.00,2176.00,2176.00,2176.00,5,0,5.00
12/04/2016,21:07,2176.00,2176.00,2175.75,2176.00,14,4,18.00
12/04/2016,21:08,2175.75,2176.00,2175.75,2175.75,2,8,10.00
12/04/2016,21:09,2175.75,2176.00,2175.75,2176.00,5,6,11.00
12/04/2016,21:10,2175.75,2176.00,2175.75,2175.75,6,12,18.00
12/04/2016,21:11,2175.75,2175.75,2175.50,2175.75,12,67,79.00
12/04/2016,21:12,2175.50,2176.00,2175.50,2176.00,47,1,48.00
12/04/2016,21:13,2175.75,2176.00,2175.75,2176.00,3,3,6.00
12/04/2016,21:14,2176.00,2176.00,2175.75,2175.75,78,16,94.00
12/04/2016,21:15,2176.00,2176.00,2175.75,2175.75,13,5,18.00
12/04/2016,21:16,2175.75,2176.00,2175.75,2176.00,41,3,44.00
12/04/2016,21:17,2176.00,2176.25,2176.00,2176.25,16,0,16.00
12/04/2016,21:18,2176.25,2176.25,2176.00,2176.00,8,93,101.00
12/04/2016,21:19,2175.75,2176.25,2175.75,2176.25,57,3,60.00
12/04/2016,21:20,2176.00,2176.25,2176.00,2176.00,5,19,24.00
12/04/2016,21:21,2176.00,2176.25,2176.00,2176.25,1,21,22.00
12/04/2016,21:22,2176.00,2176.25,2176.00,2176.00,17,16,33.00
12/04/2016,21:23,2176.25,2176.25,2176.00,2176.00,4,16,20.00
12/04/2016,21:24,2176.25,2176.25,2176.00,2176.00,2,17,19.00
12/04/2016,21:25,2176.25,2176.25,2176.00,2176.00,6,48,54.00
12/04/2016,21:26,2176.25,2176.25,2176.00,2176.00,3,22,25.00
12/04/2016,21:27,2176.00,2176.25,2175.75,2176.00,14,22,36.00
12/04/2016,21:28,2176.00,2176.25,2175.75,2175.75,3,19,22.00
12/04/2016,21:29,2176.00,2176.25,2176.00,2176.00,8,14,22.00
12/04/2016,21:30,2176.25,2176.25,2176.00,2176.00,2,26,28.00
12/04/2016,21:31,2176.25,2176.25,2176.00,2176.25,20,7,27.00
12/04/2016,21:32,2176.00,2176.50,2176.00,2176.50,181,4,185.00
12/04/2016,21:33,2176.50,2176.50,2176.25,2176.50,30,5,35.00
12/04/2016,21:34,2176.50,2176.50,2176.25,2176.25,45,1,46.00
12/04/2016,21:35,2176.50,2176.75,2176.25,2176.50,40,55,95.00
12/04/2016,21:36,2176.25,2176.50,2176.25,2176.50,1,1,2.00
12/04/2016,21:37,2176.50,2176.75,2176.25,2176.50,30,12,42.00
12/04/2016,21:38,2176.50,2176.50,2176.25,2176.25,12,23,35.00
12/04/2016,21:39,2176.50,2176.50,2176.25,2176.25,5,13,18.00
12/04/2016,21:40,2176.25,2176.50,2176.25,2176.25,3,15,18.00
12/04/2016,21:41,2176.25,2176.25,2176.00,2176.00,0,87,87.00
12/04/2016,21:42,2176.00,2176.00,2175.75,2175.75,1,40,41.00
12/04/2016,21:43,2175.75,2176.25,2175.75,2176.25,97,7,104.00
12/04/2016,21:44,2176.25,2176.50,2176.25,2176.50,85,0,85.00
12/04/2016,21:45,2176.25,2176.75,2176.25,2176.25,67,16,83.00
12/04/2016,21:46,2176.25,2176.25,2176.25,2176.25,0,15,15.00
12/04/2016,21:47,2176.50,2176.50,2176.25,2176.25,40,3,43.00
12/04/2016,21:48,2176.25,2176.50,2176.25,2176.25,3,11,14.00
12/04/2016,21:49,2176.25,2176.50,2176.25,2176.25,1,36,37.00
12/04/2016,21:50,2176.25,2176.50,2176.25,2176.50,3,6,9.00
12/04/2016,21:51,2176.25,2176.25,2176.00,2176.25,3,19,22.00
12/04/2016,21:52,2176.00,2176.25,2176.00,2176.00,4,5,9.00
12/04/2016,21:53,2176.25,2176.25,2176.25,2176.25,35,0,35.00
12/04/2016,21:54,2176.25,2176.50,2176.00,2176.50,18,1,19.00
12/04/2016,21:55,2176.25,2176.50,2176.25,2176.50,6,9,15.00
12/04/2016,21:56,2176.25,2176.25,2176.25,2176.25,0,1,1.00
12/04/2016,21:57,2176.50,2176.50,2176.25,2176.25,3,2,5.00
12/04/2016,21:58,2176.50,2176.50,2176.25,2176.25,3,1,4.00
12/04/2016,21:59,2176.50,2176.50,2176.25,2176.25,3,5,8.00
12/04/2016,22:00,2176.50,2177.00,2176.50,2176.75,359,6,365.00
12/04/2016,22:01,2176.75,2177.00,2176.50,2176.50,74,128,202.00
12/04/2016,22:02,2176.50,2176.75,2176.50,2176.75,94,5,99.00
12/04/2016,22:03,2176.75,2176.75,2176.50,2176.50,1,6,7.00
12/04/2016,22:04,2176.75,2176.75,2176.50,2176.75,31,4,35.00
12/04/2016,22:05,2176.50,2176.75,2176.50,2176.50,3,110,113.00
12/04/2016,22:06,2176.50,2176.75,2176.50,2176.50,3,119,122.00
12/04/2016,22:07,2176.50,2176.75,2176.50,2176.50,7,6,13.00
12/04/2016,22:08,2176.50,2176.75,2176.50,2176.50,5,38,43.00
12/04/2016,22:09,2176.25,2176.25,2176.25,2176.25,0,8,8.00
12/04/2016,22:10,2176.25,2176.50,2176.25,2176.50,64,65,129.00
12/04/2016,22:11,2176.50,2176.50,2176.25,2176.25,3,7,10.00
12/04/2016,22:12,2176.50,2176.50,2176.25,2176.50,14,7,21.00
12/04/2016,22:13,2176.50,2176.50,2176.25,2176.25,5,12,17.00
12/04/2016,22:14,2176.25,2176.25,2176.25,2176.25,0,51,51.00
12/04/2016,22:15,2176.25,2176.25,2176.25,2176.25,0,28,28.00
12/04/2016,22:16,2176.25,2176.25,2176.25,2176.25,0,34,34.00
12/04/2016,22:17,2176.25,2176.25,2176.00,2176.00,0,106,106.00
12/04/2016,22:18,2176.00,2176.00,2175.50,2175.75,54,227,281.00
12/04/2016,22:19,2176.00,2176.00,2175.75,2176.00,147,40,187.00
12/04/2016,22:20,2175.75,2176.00,2175.75,2176.00,106,3,109.00
12/04/2016,22:22,2176.25,2176.25,2176.00,2176.25,24,4,28.00
12/04/2016,22:23,2176.00,2176.50,2176.00,2176.25,57,32,89.00
12/04/2016,22:24,2176.25,2176.25,2176.25,2176.25,0,33,33.00
12/04/2016,22:25,2176.25,2176.50,2176.25,2176.25,1,54,55.00
12/04/2016,22:26,2176.00,2176.25,2176.00,2176.25,3,2,5.00
12/04/2016,22:27,2176.00,2176.25,2175.75,2175.75,3,156,159.00
12/04/2016,22:28,2175.75,2176.00,2175.75,2176.00,2,2,4.00
12/04/2016,22:29,2176.00,2176.00,2176.00,2176.00,97,0,97.00
12/04/2016,22:30,2176.25,2176.25,2176.00,2176.00,16,4,20.00
12/04/2016,22:31,2176.00,2176.00,2176.00,2176.00,0,47,47.00
12/04/2016,22:32,2175.75,2176.00,2175.75,2175.75,5,70,75.00
12/04/2016,22:33,2175.75,2175.75,2175.50,2175.75,9,48,57.00
12/04/2016,22:34,2175.75,2175.75,2175.75,2175.75,4,0,4.00
12/04/2016,22:35,2175.75,2175.75,2175.75,2175.75,2,0,2.00
12/04/2016,22:36,2176.00,2176.00,2175.75,2176.00,4,2,6.00
12/04/2016,22:37,2176.00,2176.00,2175.75,2175.75,3,31,34.00
12/04/2016,22:38,2175.75,2175.75,2175.75,2175.75,0,2,2.00
12/04/2016,22:39,2175.75,2175.75,2175.75,2175.75,0,101,101.00
12/04/2016,22:40,2175.50,2175.50,2175.50,2175.50,0,3,3.00
12/04/2016,22:41,2175.75,2175.75,2175.75,2175.75,23,0,23.00
12/04/2016,22:42,2176.00,2176.00,2175.75,2175.75,6,26,32.00
12/04/2016,22:43,2176.00,2176.00,2175.75,2175.75,6,54,60.00
12/04/2016,22:44,2175.75,2175.75,2175.75,2175.75,0,30,30.00
12/04/2016,22:45,2175.75,2176.00,2175.75,2175.75,4,10,14.00
12/04/2016,22:46,2175.75,2176.00,2175.75,2176.00,3,1,4.00
12/04/2016,22:47,2175.75,2175.75,2175.75,2175.75,0,3,3.00
12/04/2016,22:48,2176.00,2176.00,2176.00,2176.00,56,0,56.00
12/04/2016,22:49,2175.75,2176.00,2175.75,2176.00,3,2,5.00
12/04/2016,22:50,2176.00,2176.00,2176.00,2176.00,25,0,25.00
12/04/2016,22:51,2175.75,2176.00,2175.50,2175.50,3,59,62.00
12/04/2016,22:52,2175.50,2175.50,2175.25,2175.25,5,83,88.00
12/04/2016,22:53,2175.50,2175.50,2175.50,2175.50,91,0,91.00
12/04/2016,22:54,2175.50,2175.75,2175.50,2175.75,7,0,7.00
12/04/2016,22:55,2175.50,2175.50,2175.25,2175.25,0,44,44.00
12/04/2016,22:56,2175.25,2175.50,2175.25,2175.50,5,31,36.00
12/04/2016,22:57,2175.25,2175.25,2175.25,2175.25,0,3,3.00
12/04/2016,22:58,2175.25,2175.25,2175.00,2175.25,93,120,213.00
12/04/2016,22:59,2175.25,2175.50,2175.25,2175.25,5,4,9.00
12/04/2016,23:00,2175.25,2175.50,2175.25,2175.50,5,47,52.00
12/04/2016,23:01,2175.50,2175.75,2175.50,2175.75,42,0,42.00
12/04/2016,23:02,2175.75,2175.75,2175.50,2175.50,3,1,4.00
12/04/2016,23:03,2175.50,2175.75,2175.50,2175.75,3,27,30.00
12/04/2016,23:04,2175.50,2175.50,2175.50,2175.50,0,52,52.00
12/04/2016,23:05,2175.25,2175.50,2175.25,2175.50,1,1,2.00
12/04/2016,23:06,2175.50,2175.50,2175.25,2175.25,8,50,58.00
12/04/2016,23:07,2175.25,2175.25,2175.25,2175.25,0,34,34.00
12/04/2016,23:08,2175.50,2175.50,2175.25,2175.25,6,35,41.00
12/04/2016,23:09,2175.25,2175.50,2175.25,2175.25,1,106,107.00
12/04/2016,23:10,2175.25,2175.50,2175.25,2175.50,17,33,50.00
12/04/2016,23:11,2175.25,2175.50,2175.25,2175.50,42,8,50.00
12/04/2016,23:12,2175.50,2175.50,2175.50,2175.50,9,0,9.00
12/04/2016,23:13,2175.50,2175.50,2175.25,2175.50,39,2,41.00
12/04/2016,23:14,2175.50,2175.50,2175.25,2175.50,2,2,4.00
12/04/2016,23:15,2175.50,2175.50,2175.50,2175.50,1,0,1.00
12/04/2016,23:16,2175.25,2175.25,2175.00,2175.00,0,85,85.00
12/04/2016,23:17,2175.00,2175.00,2174.75,2174.75,0,143,143.00
12/04/2016,23:18,2175.00,2175.00,2174.50,2174.75,65,107,172.00
12/04/2016,23:19,2175.00,2175.00,2174.75,2174.75,1,10,11.00
12/04/2016,23:20,2174.75,2175.00,2174.50,2174.50,11,119,130.00
12/04/2016,23:21,2174.75,2174.75,2174.25,2174.75,16,66,82.00
12/04/2016,23:22,2174.50,2174.50,2174.50,2174.50,0,6,6.00
12/04/2016,23:23,2174.75,2174.75,2174.50,2174.75,5,22,27.00
12/04/2016,23:24,2174.75,2174.75,2174.50,2174.50,4,5,9.00
12/04/2016,23:25,2174.50,2174.75,2174.50,2174.50,15,6,21.00
12/04/2016,23:26,2174.50,2174.75,2174.50,2174.50,1,9,10.00
12/04/2016,23:27,2174.50,2174.50,2174.50,2174.50,0,22,22.00
12/04/2016,23:28,2174.50,2174.75,2174.50,2174.75,1,6,7.00
12/04/2016,23:29,2174.50,2174.50,2174.50,2174.50,0,25,25.00
12/04/2016,23:30,2174.50,2174.75,2174.50,2174.50,5,9,14.00
12/04/2016,23:31,2174.75,2175.00,2174.50,2174.50,153,375,528.00
12/04/2016,23:32,2174.75,2174.75,2174.25,2174.50,45,159,204.00
12/04/2016,23:33,2174.50,2174.75,2174.50,2174.75,108,132,240.00
12/04/2016,23:34,2174.75,2175.00,2174.75,2175.00,4,2,6.00
12/04/2016,23:35,2175.00,2175.00,2174.75,2174.75,12,9,21.00
12/04/2016,23:36,2174.75,2175.25,2174.75,2175.00,51,14,65.00
12/04/2016,23:37,2175.00,2175.25,2175.00,2175.00,12,45,57.00
12/04/2016,23:38,2175.00,2175.00,2174.75,2174.75,52,196,248.00
12/04/2016,23:40,2174.75,2174.75,2174.75,2174.75,0,48,48.00
12/04/2016,23:41,2174.75,2174.75,2174.75,2174.75,0,2,2.00
12/04/2016,23:42,2175.00,2175.00,2174.75,2174.75,3,6,9.00
12/04/2016,23:43,2174.75,2175.00,2174.75,2175.00,7,4,11.00
12/04/2016,23:44,2175.00,2175.00,2174.75,2174.75,2,1,3.00
12/04/2016,23:45,2175.00,2175.50,2175.00,2175.50,148,0,148.00
12/04/2016,23:46,2175.50,2175.50,2175.25,2175.50,11,1,12.00
12/04/2016,23:47,2175.50,2175.50,2175.25,2175.25,2,82,84.00
12/04/2016,23:48,2175.25,2175.25,2175.25,2175.25,0,34,34.00
12/04/2016,23:49,2175.25,2175.25,2175.25,2175.25,0,36,36.00
12/04/2016,23:50,2175.50,2175.50,2175.25,2175.25,1,23,24.00
12/04/2016,23:51,2175.00,2175.50,2175.00,2175.50,44,2,46.00
12/04/2016,23:52,2175.50,2175.75,2175.25,2175.75,142,4,146.00
12/04/2016,23:53,2175.75,2175.75,2175.75,2175.75,3,0,3.00
12/04/2016,23:54,2175.75,2175.75,2175.50,2175.50,78,59,137.00
12/04/2016,23:55,2175.75,2175.75,2175.25,2175.25,19,74,93.00
12/04/2016,23:56,2175.25,2175.25,2175.00,2175.25,21,111,132.00
12/04/2016,23:57,2175.00,2175.25,2175.00,2175.25,60,1,61.00
12/04/2016,23:58,2175.50,2175.50,2174.50,2174.50,8,652,660.00
12/04/2016,23:59,2174.50,2174.50,2174.25,2174.25,92,325,417.00
12/05/2016,00:00,2174.25,2174.75,2174.00,2174.25,325,541,866.00
12/05/2016,00:01,2174.00,2174.25,2173.75,2174.25,298,145,443.00
12/05/2016,00:02,2174.00,2174.50,2174.00,2174.25,235,63,298.00
12/05/2016,00:03,2174.25,2174.50,2174.00,2174.25,136,132,268.00
12/05/2016,00:04,2174.25,2174.25,2173.25,2173.25,182,717,899.00
12/05/2016,00:05,2173.25,2173.75,2173.00,2173.00,177,442,619.00
12/05/2016,00:06,2173.00,2173.00,2172.25,2172.75,373,419,792.00
12/05/2016,00:07,2172.50,2174.00,2172.50,2174.00,674,296,970.00
12/05/2016,00:08,2174.00,2174.50,2173.75,2174.25,338,237,575.00
12/05/2016,00:09,2174.25,2174.50,2174.00,2174.25,108,91,199.00
12/05/2016,00:10,2174.25,2175.25,2174.00,2175.00,428,187,615.00
12/05/2016,00:11,2175.00,2175.25,2174.75,2175.25,242,264,506.00
12/05/2016,00:12,2175.25,2176.25,2175.25,2176.25,325,24,349.00
12/05/2016,00:13,2176.25,2177.50,2176.00,2177.50,705,196,901.00
12/05/2016,00:14,2177.25,2179.75,2177.00,2179.75,1837,433,2270.00
12/05/2016,00:15,2179.50,2181.50,2179.50,2181.25,1622,870,2492.00
12/05/2016,00:16,2181.25,2181.75,2180.75,2180.75,926,603,1529.00
12/05/2016,00:17,2181.00,2181.25,2180.50,2180.75,426,295,721.00
12/05/2016,00:18,2180.75,2181.50,2180.75,2181.00,575,280,855.00
12/05/2016,00:19,2180.75,2180.75,2180.00,2180.00,5,196,201.00
12/05/2016,00:20,2180.00,2180.50,2179.75,2180.50,235,116,351.00
12/05/2016,00:21,2180.50,2181.50,2180.50,2181.50,376,30,406.00
12/05/2016,00:22,2181.25,2183.25,2181.25,2182.75,1272,471,1743.00
12/05/2016,00:23,2182.50,2182.75,2182.25,2182.75,188,235,423.00
12/05/2016,00:24,2182.50,2183.00,2182.50,2182.50,70,255,325.00
12/05/2016,00:25,2182.50,2183.50,2182.50,2183.25,392,241,633.00
12/05/2016,00:26,2183.25,2185.00,2183.00,2184.50,1095,104,1199.00
12/05/2016,00:27,2184.50,2185.75,2184.25,2185.50,839,347,1186.00
12/05/2016,00:28,2185.50,2186.00,2185.00,2185.00,447,528,975.00
12/05/2016,00:29,2185.00,2185.50,2184.75,2185.00,231,158,389.00
12/05/2016,00:30,2185.00,2185.00,2184.50,2184.50,39,268,307.00
12/05/2016,00:31,2184.50,2185.00,2184.50,2184.75,123,161,284.00
12/05/2016,00:32,2184.75,2185.00,2183.50,2183.75,159,619,778.00
12/05/2016,00:33,2183.50,2183.75,2182.25,2182.75,94,388,482.00
12/05/2016,00:34,2182.50,2183.50,2182.50,2183.25,251,62,313.00
12/05/2016,00:35,2183.00,2183.50,2183.00,2183.25,79,205,284.00
12/05/2016,00:36,2183.25,2183.75,2183.00,2183.25,106,177,283.00
12/05/2016,00:37,2183.25,2183.50,2183.00,2183.00,360,293,653.00
12/05/2016,00:38,2183.00,2183.00,2182.75,2183.00,180,154,334.00
12/05/2016,00:39,2182.75,2183.00,2182.50,2182.75,37,258,295.00
12/05/2016,00:40,2182.50,2182.75,2182.50,2182.50,68,38,106.00
12/05/2016,00:41,2182.75,2182.75,2182.50,2182.75,14,209,223.00
12/05/2016,00:42,2182.75,2183.00,2182.50,2182.50,63,45,108.00
12/05/2016,00:43,2182.50,2182.75,2182.50,2182.50,1,108,109.00
12/05/2016,00:44,2182.25,2182.50,2182.25,2182.25,29,90,119.00
12/05/2016,00:45,2182.25,2182.50,2181.75,2181.75,8,194,202.00
12/05/2016,00:46,2182.00,2182.00,2181.50,2181.75,12,252,264.00
12/05/2016,00:47,2181.75,2182.75,2181.50,2182.50,323,148,471.00
12/05/2016,00:48,2182.50,2184.00,2182.50,2183.25,1120,265,1385.00
12/05/2016,00:49,2183.50,2184.25,2183.25,2184.00,288,133,421.00
12/05/2016,00:50,2184.00,2184.00,2183.75,2184.00,166,106,272.00
12/05/2016,00:51,2184.00,2185.00,2184.00,2184.50,805,204,1009.00
12/05/2016,00:52,2184.50,2184.50,2184.25,2184.50,42,128,170.00
12/05/2016,00:53,2184.25,2184.50,2183.50,2183.75,11,249,260.00
12/05/2016,00:54,2183.50,2184.00,2183.25,2184.00,221,59,280.00
12/05/2016,00:55,2183.75,2184.25,2183.75,2183.75,92,59,151.00
12/05/2016,00:56,2183.75,2184.25,2183.75,2184.25,52,32,84.00
12/05/2016,00:57,2184.25,2184.25,2183.50,2183.50,4,129,133.00
12/05/2016,00:58,2183.75,2183.75,2183.00,2183.25,67,162,229.00
12/05/2016,00:59,2183.50,2183.50,2183.00,2183.00,60,61,121.00
12/05/2016,01:00,2183.00,2183.00,2182.25,2182.50,44,149,193.00
12/05/2016,01:01,2182.50,2183.00,2181.75,2182.75,573,644,1217.00
12/05/2016,01:02,2182.75,2182.75,2182.00,2182.00,342,211,553.00
12/05/2016,01:03,2182.25,2183.50,2181.75,2183.25,474,150,624.00
12/05/2016,01:04,2183.25,2183.25,2182.50,2182.75,278,265,543.00
12/05/2016,01:05,2182.75,2185.00,2182.75,2184.75,620,550,1170.00
12/05/2016,01:06,2184.50,2187.25,2184.50,2186.75,1571,1354,2925.00
12/05/2016,01:07,2186.50,2187.00,2185.75,2186.00,727,825,1552.00
12/05/2016,01:08,2186.00,2187.50,2186.00,2187.00,1314,373,1687.00
12/05/2016,01:09,2187.00,2187.25,2186.25,2187.00,754,494,1248.00
12/05/2016,01:10,2187.00,2188.75,2187.00,2187.75,1656,1100,2756.00
12/05/2016,01:11,2187.75,2188.25,2187.50,2188.00,490,491,981.00
12/05/2016,01:12,2188.25,2189.00,2188.25,2189.00,681,466,1147.00
12/05/2016,01:13,2189.00,2189.50,2188.50,2188.50,640,729,1369.00
12/05/2016,01:14,2188.75,2189.25,2188.25,2188.75,781,361,1142.00
12/05/2016,01:15,2188.75,2189.50,2188.50,2189.00,808,287,1095.00
12/05/2016,01:16,2189.00,2189.25,2188.75,2189.25,404,261,665.00
12/05/2016,01:17,2189.25,2189.75,2189.00,2189.50,383,256,639.00
12/05/2016,01:18,2189.75,2189.75,2188.25,2188.25,139,571,710.00
12/05/2016,01:19,2188.50,2188.75,2188.25,2188.75,312,234,546.00
12/05/2016,01:20,2188.75,2189.50,2188.75,2189.25,470,117,587.00
12/05/2016,01:21,2189.25,2189.50,2189.00,2189.00,405,416,821.00
12/05/2016,01:22,2189.00,2189.25,2188.50,2188.75,358,606,964.00
12/05/2016,01:23,2188.75,2188.75,2187.75,2188.00,414,477,891.00
12/05/2016,01:24,2188.00,2189.25,2188.00,2189.25,693,286,979.00
12/05/2016,01:25,2189.25,2190.00,2189.25,2189.75,430,385,815.00
12/05/2016,01:26,2189.75,2190.00,2189.50,2189.75,146,131,277.00
12/05/2016,01:27,2189.75,2191.00,2189.50,2190.75,1411,462,1873.00
12/05/2016,01:28,2191.00,2191.75,2190.25,2190.75,1074,744,1818.00
12/05/2016,01:29,2191.00,2191.75,2190.75,2191.75,630,474,1104.00
12/05/2016,01:30,2191.75,2192.50,2191.00,2191.25,1084,875,1959.00
12/05/2016,01:31,2191.25,2191.75,2191.00,2191.25,585,396,981.00
12/05/2016,01:32,2191.50,2193.00,2191.25,2193.00,1277,333,1610.00
12/05/2016,01:33,2192.75,2193.25,2191.75,2191.75,327,804,1131.00
12/05/2016,01:34,2192.00,2192.50,2191.75,2192.25,232,175,407.00
12/05/2016,01:35,2192.50,2192.75,2191.75,2192.00,324,283,607.00
12/05/2016,01:36,2192.25,2194.00,2192.25,2193.75,1515,487,2002.00
12/05/2016,01:37,2193.75,2194.25,2193.25,2193.75,643,421,1064.00
12/05/2016,01:38,2193.75,2193.75,2192.75,2193.50,349,700,1049.00
12/05/2016,01:39,2193.50,2194.75,2193.50,2194.50,919,445,1364.00
12/05/2016,01:40,2194.75,2195.50,2194.50,2194.75,1209,835,2044.00
12/05/2016,01:41,2194.50,2194.75,2194.00,2194.25,352,910,1262.00
12/05/2016,01:42,2194.25,2194.25,2193.00,2193.25,359,703,1062.00
12/05/2016,01:43,2193.00,2193.00,2192.25,2192.50,271,372,643.00
12/05/2016,01:44,2192.50,2193.00,2192.25,2192.75,407,211,618.00
12/05/2016,01:45,2193.00,2193.25,2192.75,2193.00,217,247,464.00
12/05/2016,01:46,2193.25,2194.50,2193.25,2193.25,480,279,759.00
12/05/2016,01:47,2193.50,2194.25,2193.25,2194.00,413,183,596.00
12/05/2016,01:48,2194.00,2194.25,2193.00,2194.00,350,404,754.00
12/05/2016,01:49,2194.00,2194.00,2193.25,2194.00,230,224,454.00
12/05/2016,01:50,2194.00,2194.00,2193.00,2193.25,91,216,307.00
12/05/2016,01:51,2193.25,2194.00,2193.25,2193.75,235,120,355.00
12/05/2016,01:52,2193.75,2193.75,2193.50,2193.75,173,210,383.00
12/05/2016,01:53,2193.75,2194.00,2193.50,2194.00,199,145,344.00
12/05/2016,01:54,2194.00,2194.00,2193.50,2193.75,146,66,212.00
12/05/2016,01:55,2193.50,2194.00,2193.25,2193.75,194,129,323.00
12/05/2016,01:56,2193.75,2194.00,2193.25,2193.50,246,263,509.00
12/05/2016,01:57,2193.50,2193.50,2193.25,2193.50,157,10,167.00
12/05/2016,01:58,2193.50,2196.00,2193.50,2195.25,1265,385,1650.00
12/05/2016,01:59,2195.25,2195.25,2194.25,2194.50,256,441,697.00
12/05/2016,02:00,2194.50,2195.25,2194.25,2195.00,404,42,446.00
12/05/2016,02:01,2195.00,2195.00,2193.75,2194.25,326,470,796.00
12/05/2016,02:02,2194.25,2194.50,2193.75,2194.50,289,319,608.00
12/05/2016,02:03,2194.50,2195.00,2194.25,2195.00,299,139,438.00
12/05/2016,02:04,2194.75,2195.00,2193.75,2194.00,69,336,405.00
12/05/2016,02:05,2194.00,2194.25,2193.50,2193.50,8,335,343.00
12/05/2016,02:06,2193.75,2194.00,2193.00,2193.00,73,303,376.00
12/05/2016,02:07,2193.00,2193.25,2192.75,2192.75,130,219,349.00
12/05/2016,02:08,2193.00,2193.50,2192.75,2193.00,322,93,415.00
12/05/2016,02:09,2193.00,2193.25,2192.50,2192.50,64,302,366.00
12/05/2016,02:10,2192.50,2193.00,2192.25,2193.00,371,178,549.00
12/05/2016,02:11,2192.75,2193.00,2192.50,2193.00,189,350,539.00
12/05/2016,02:12,2193.00,2193.25,2192.75,2193.00,114,133,247.00
12/05/2016,02:13,2192.75,2193.00,2192.00,2192.25,285,568,853.00
12/05/2016,02:14,2192.50,2192.50,2191.75,2192.00,241,224,465.00
12/05/2016,02:15,2191.75,2192.25,2191.50,2191.50,274,235,509.00
12/05/2016,02:16,2191.50,2192.00,2191.50,2191.75,48,148,196.00
12/05/2016,02:17,2191.75,2191.75,2191.25,2191.25,148,181,329.00
12/05/2016,02:18,2191.25,2191.75,2191.00,2191.00,78,400,478.00
12/05/2016,02:19,2190.75,2191.00,2190.50,2191.00,298,218,516.00
12/05/2016,02:20,2191.00,2191.25,2190.75,2191.00,133,291,424.00
12/05/2016,02:21,2191.00,2191.00,2190.00,2190.25,414,570,984.00
12/05/2016,02:22,2190.25,2190.75,2190.25,2190.75,399,71,470.00
12/05/2016,02:23,2190.50,2190.75,2190.50,2190.50,33,204,237.00
12/05/2016,02:24,2190.50,2191.25,2190.50,2191.25,201,293,494.00
12/05/2016,02:25,2191.25,2191.25,2191.00,2191.25,38,193,231.00
12/05/2016,02:26,2191.25,2191.25,2190.50,2190.75,117,153,270.00
12/05/2016,02:27,2191.00,2191.75,2190.75,2191.00,613,226,839.00
12/05/2016,02:28,2191.25,2191.50,2191.25,2191.25,120,21,141.00
12/05/2016,02:29,2191.50,2191.75,2191.25,2191.50,85,121,206.00
12/05/2016,02:30,2191.25,2192.00,2191.25,2191.75,192,76,268.00
12/05/2016,02:31,2191.75,2191.75,2191.25,2191.50,139,189,328.00
12/05/2016,02:32,2191.50,2191.75,2191.50,2191.75,197,81,278.00
12/05/2016,02:33,2192.00,2192.00,2191.75,2191.75,13,259,272.00
12/05/2016,02:34,2191.75,2192.50,2191.75,2192.50,233,69,302.00
12/05/2016,02:35,2192.50,2192.75,2192.50,2192.50,131,235,366.00
12/05/2016,02:36,2192.75,2193.00,2192.75,2193.00,314,284,598.00
12/05/2016,02:37,2192.75,2193.00,2192.50,2192.50,96,200,296.00
12/05/2016,02:38,2192.50,2192.75,2192.25,2192.25,32,88,120.00
12/05/2016,02:39,2192.25,2192.50,2192.25,2192.25,95,45,140.00
12/05/2016,02:40,2192.25,2193.50,2192.00,2193.25,1083,188,1271.00
12/05/2016,02:41,2193.25,2193.50,2193.00,2193.25,45,338,383.00
12/05/2016,02:42,2193.25,2193.50,2193.00,2193.25,112,31,143.00
12/05/2016,02:43,2193.25,2193.50,2192.75,2193.50,246,197,443.00
12/05/2016,02:44,2193.50,2193.50,2193.25,2193.50,63,62,125.00
12/05/2016,02:45,2193.25,2193.25,2193.00,2193.00,3,398,401.00
12/05/2016,02:46,2193.25,2193.50,2193.00,2193.25,105,155,260.00
12/05/2016,02:47,2193.00,2193.50,2193.00,2193.00,86,302,388.00
12/05/2016,02:48,2193.00,2193.25,2192.75,2192.75,4,237,241.00
12/05/2016,02:49,2192.75,2193.00,2192.25,2192.25,2,227,229.00
12/05/2016,02:50,2192.25,2192.50,2192.25,2192.50,367,18,385.00
12/05/2016,02:51,2192.50,2192.75,2192.25,2192.50,53,164,217.00
12/05/2016,02:52,2192.50,2192.75,2192.25,2192.50,85,41,126.00
12/05/2016,02:53,2192.50,2192.50,2192.25,2192.50,152,74,226.00
12/05/2016,02:54,2192.25,2192.50,2191.75,2192.00,63,313,376.00
12/05/2016,02:55,2192.00,2192.25,2191.75,2192.25,159,67,226.00
12/05/2016,02:56,2192.00,2192.25,2191.75,2192.25,38,124,162.00
12/05/2016,02:57,2192.00,2192.25,2191.75,2191.75,55,26,81.00
12/05/2016,02:58,2191.75,2192.00,2191.50,2191.75,131,86,217.00
12/05/2016,02:59,2191.75,2192.00,2191.75,2192.00,185,5,190.00
12/05/2016,03:00,2192.00,2192.25,2191.75,2192.25,75,11,86.00
12/05/2016,03:01,2192.00,2192.25,2192.00,2192.00,18,51,69.00
12/05/2016,03:02,2192.00,2192.25,2192.00,2192.00,28,99,127.00
12/05/2016,03:03,2192.00,2192.00,2191.50,2191.50,4,138,142.00
12/05/2016,03:04,2191.50,2192.00,2191.50,2191.75,142,163,305.00
12/05/2016,03:05,2192.00,2192.00,2191.75,2191.75,104,114,218.00
12/05/2016,03:06,2192.00,2192.25,2191.50,2192.00,240,111,351.00
12/05/2016,03:07,2192.25,2192.25,2191.75,2191.75,4,249,253.00
12/05/2016,03:08,2191.75,2191.75,2191.00,2191.50,141,403,544.00
12/05/2016,03:09,2191.25,2191.75,2191.00,2191.50,135,186,321.00
12/05/2016,03:10,2191.50,2192.00,2191.50,2191.75,265,205,470.00
12/05/2016,03:11,2191.75,2191.75,2191.25,2191.25,1,264,265.00
12/05/2016,03:12,2191.25,2191.25,2191.00,2191.00,101,203,304.00
12/05/2016,03:13,2191.00,2191.25,2191.00,2191.25,93,67,160.00
12/05/2016,03:14,2191.25,2191.50,2191.25,2191.25,74,20,94.00
12/05/2016,03:15,2191.25,2191.50,2191.00,2191.50,92,107,199.00
12/05/2016,03:16,2191.25,2191.50,2191.00,2191.25,69,44,113.00
12/05/2016,03:17,2191.00,2191.25,2191.00,2191.00,161,165,326.00
12/05/2016,03:18,2191.00,2191.00,2190.75,2190.75,0,336,336.00
12/05/2016,03:19,2190.75,2190.75,2190.25,2190.50,134,344,478.00
12/05/2016,03:20,2190.50,2190.75,2190.50,2190.50,1,187,188.00
12/05/2016,03:21,2190.75,2191.25,2190.50,2191.00,271,157,428.00
12/05/2016,03:22,2191.00,2192.00,2191.00,2191.75,544,48,592.00
12/05/2016,03:23,2191.75,2192.25,2191.75,2192.00,222,133,355.00
12/05/2016,03:24,2191.75,2191.75,2191.25,2191.25,87,153,240.00
12/05/2016,03:25,2191.25,2191.75,2191.25,2191.50,115,25,140.00
12/05/2016,03:26,2191.50,2191.50,2190.25,2190.25,7,416,423.00
12/05/2016,03:27,2190.25,2190.75,2190.00,2190.50,154,242,396.00
12/05/2016,03:28,2190.25,2190.75,2190.25,2190.25,228,159,387.00
12/05/2016,03:29,2190.25,2190.75,2190.25,2190.50,118,204,322.00
12/05/2016,03:30,2190.50,2190.75,2190.50,2190.50,1,170,171.00
12/05/2016,03:31,2190.50,2190.75,2190.25,2190.25,5,92,97.00
12/05/2016,03:32,2190.25,2190.50,2190.00,2190.00,38,74,112.00
12/05/2016,03:33,2190.00,2190.00,2189.25,2189.50,494,641,1135.00
12/05/2016,03:34,2189.50,2190.00,2189.25,2189.50,278,31,309.00
12/05/2016,03:35,2189.50,2189.50,2189.00,2189.50,304,269,573.00
12/05/2016,03:36,2189.25,2189.50,2189.25,2189.50,104,55,159.00
12/05/2016,03:37,2189.50,2189.75,2189.25,2189.25,95,128,223.00
12/05/2016,03:38,2189.25,2189.50,2189.00,2189.00,68,289,357.00
12/05/2016,03:39,2189.00,2189.50,2189.00,2189.50,224,46,270.00
12/05/2016,03:40,2189.50,2189.75,2189.50,2189.75,4,0,4.00
12/05/2016,03:41,2189.50,2189.75,2189.50,2189.75,7,186,193.00
12/05/2016,03:42,2189.75,2190.25,2189.75,2189.75,335,247,582.00
12/05/2016,03:43,2190.00,2190.00,2189.75,2189.75,16,75,91.00
12/05/2016,03:44,2190.00,2190.25,2189.75,2189.75,66,34,100.00
12/05/2016,03:45,2189.75,2189.75,2189.50,2189.75,114,32,146.00
12/05/2016,03:46,2190.00,2190.00,2189.50,2189.75,86,18,104.00
12/05/2016,03:47,2189.50,2190.00,2189.50,2190.00,138,20,158.00
12/05/2016,03:48,2189.75,2190.00,2189.75,2190.00,42,119,161.00
12/05/2016,03:49,2190.25,2190.25,2189.75,2189.75,8,128,136.00
12/05/2016,03:50,2190.00,2190.00,2189.75,2190.00,118,10,128.00
12/05/2016,03:51,2190.25,2190.75,2190.25,2190.50,256,89,345.00
12/05/2016,03:52,2190.25,2190.25,2190.00,2190.25,96,118,214.00
12/05/2016,03:53,2190.25,2190.50,2190.25,2190.25,32,159,191.00
12/05/2016,03:54,2190.25,2190.25,2190.00,2190.25,3,25,28.00
12/05/2016,03:55,2190.00,2190.00,2189.75,2189.75,0,67,67.00
12/05/2016,03:56,2189.75,2190.00,2189.50,2189.75,174,125,299.00
12/05/2016,03:57,2189.75,2190.00,2189.50,2190.00,154,58,212.00
12/05/2016,03:58,2189.75,2190.50,2189.75,2190.25,286,50,336.00
12/05/2016,03:59,2190.25,2190.25,2190.00,2190.25,109,174,283.00
12/05/2016,04:00,2190.25,2190.25,2190.00,2190.25,14,141,155.00
12/05/2016,04:01,2190.25,2190.25,2189.50,2190.00,119,173,292.00
12/05/2016,04:02,2190.00,2190.00,2189.50,2189.50,26,216,242.00
12/05/2016,04:03,2189.75,2190.00,2189.75,2190.00,121,0,121.00
12/05/2016,04:04,2189.75,2190.25,2189.75,2190.00,159,126,285.00
12/05/2016,04:05,2190.25,2190.75,2190.25,2190.50,347,98,445.00
12/05/2016,04:06,2190.75,2190.75,2190.25,2190.75,227,268,495.00
12/05/2016,04:07,2190.75,2191.00,2190.50,2190.50,256,288,544.00
12/05/2016,04:08,2190.75,2190.75,2190.25,2190.25,146,203,349.00
12/05/2016,04:09,2190.50,2190.50,2190.25,2190.25,18,77,95.00
12/05/2016,04:10,2190.25,2190.75,2190.25,2190.25,80,97,177.00
12/05/2016,04:11,2190.50,2190.75,2190.25,2190.50,128,36,164.00
12/05/2016,04:12,2190.50,2190.75,2190.25,2190.50,35,268,303.00
12/05/2016,04:13,2190.50,2191.25,2190.50,2191.25,372,48,420.00
12/05/2016,04:14,2191.25,2191.25,2191.00,2191.00,1,156,157.00
12/05/2016,04:15,2191.00,2191.25,2190.75,2191.25,323,69,392.00
12/05/2016,04:16,2191.25,2191.50,2191.25,2191.50,168,5,173.00
12/05/2016,04:17,2191.25,2191.50,2191.25,2191.50,39,3,42.00
12/05/2016,04:18,2191.25,2191.75,2191.25,2191.75,180,9,189.00
12/05/2016,04:19,2191.75,2191.75,2191.25,2191.75,128,245,373.00
12/05/2016,04:20,2191.50,2192.00,2191.50,2191.75,124,154,278.00
12/05/2016,04:21,2191.75,2192.00,2191.50,2191.50,188,151,339.00
12/05/2016,04:22,2191.50,2191.75,2191.50,2191.75,40,34,74.00
12/05/2016,04:23,2191.75,2191.75,2191.50,2191.75,95,78,173.00
12/05/2016,04:24,2191.75,2192.00,2191.50,2191.75,232,84,316.00
12/05/2016,04:25,2191.75,2191.75,2191.00,2191.25,135,287,422.00
12/05/2016,04:26,2191.25,2191.25,2191.00,2191.25,245,2,247.00
12/05/2016,04:27,2191.25,2191.50,2191.00,2191.25,140,63,203.00
12/05/2016,04:28,2191.50,2192.00,2191.25,2191.75,392,39,431.00
12/05/2016,04:29,2192.00,2192.00,2191.50,2191.50,42,165,207.00
12/05/2016,04:30,2191.75,2191.75,2191.25,2191.25,2,56,58.00
12/05/2016,04:31,2191.50,2191.50,2191.00,2191.25,67,108,175.00
12/05/2016,04:32,2191.25,2191.50,2191.25,2191.25,1,66,67.00
12/05/2016,04:33,2191.25,2191.50,2191.00,2191.25,90,74,164.00
12/05/2016,04:34,2191.00,2191.50,2191.00,2191.25,234,65,299.00
12/05/2016,04:35,2191.00,2191.50,2191.00,2191.00,21,90,111.00
12/05/2016,04:36,2191.25,2191.25,2191.00,2191.00,70,12,82.00
12/05/2016,04:37,2191.25,2191.75,2191.25,2191.75,489,2,491.00
12/05/2016,04:38,2191.50,2192.50,2191.50,2192.00,707,105,812.00
12/05/2016,04:39,2192.00,2192.25,2191.75,2192.00,183,164,347.00
12/05/2016,04:40,2192.00,2192.00,2191.75,2192.00,25,2,27.00
12/05/2016,04:41,2192.00,2192.00,2191.50,2191.75,31,181,212.00
12/05/2016,04:42,2191.75,2191.75,2191.50,2191.50,17,102,119.00
12/05/2016,04:43,2191.75,2191.75,2191.50,2191.50,17,57,74.00
12/05/2016,04:44,2191.50,2192.00,2191.50,2192.00,47,284,331.00
12/05/2016,04:45,2191.75,2192.00,2191.50,2191.75,34,73,107.00
12/05/2016,04:46,2192.00,2192.25,2191.75,2192.00,61,29,90.00
12/05/2016,04:47,2192.25,2192.25,2192.00,2192.25,37,1,38.00
12/05/2016,04:48,2192.25,2192.25,2191.75,2191.75,34,339,373.00
12/05/2016,04:49,2191.75,2192.00,2191.50,2192.00,22,87,109.00
12/05/2016,04:50,2192.00,2192.75,2192.00,2192.75,290,23,313.00
12/05/2016,04:51,2192.75,2192.75,2192.25,2192.50,60,129,189.00
12/05/2016,04:52,2192.50,2192.50,2192.25,2192.50,13,71,84.00
12/05/2016,04:53,2192.25,2192.50,2192.25,2192.25,20,61,81.00
12/05/2016,04:54,2192.25,2192.50,2192.00,2192.25,127,104,231.00
12/05/2016,04:55,2192.00,2192.50,2192.00,2192.25,111,161,272.00
12/05/2016,04:56,2192.00,2192.00,2191.75,2191.75,10,304,314.00
12/05/2016,04:57,2191.50,2191.75,2191.50,2191.50,73,132,205.00
12/05/2016,04:58,2191.25,2192.00,2191.25,2192.00,189,27,216.00
12/05/2016,04:59,2191.75,2192.25,2191.75,2192.00,220,234,454.00
12/05/2016,05:00,2192.00,2192.00,2191.75,2191.75,44,94,138.00
12/05/2016,05:01,2192.00,2192.00,2191.75,2192.00,99,7,106.00
12/05/2016,05:02,2191.75,2192.00,2191.75,2191.75,18,95,113.00
12/05/2016,05:03,2191.50,2192.00,2191.50,2191.75,126,46,172.00
12/05/2016,05:04,2192.00,2192.25,2192.00,2192.25,100,193,293.00
12/05/2016,05:05,2192.25,2192.50,2192.00,2192.50,317,302,619.00
12/05/2016,05:06,2192.50,2192.50,2192.00,2192.00,43,220,263.00
12/05/2016,05:07,2192.25,2192.25,2191.75,2192.00,21,96,117.00
12/05/2016,05:08,2192.00,2192.25,2191.75,2192.00,53,85,138.00
12/05/2016,05:09,2192.00,2192.25,2192.00,2192.25,67,41,108.00
12/05/2016,05:10,2192.25,2192.50,2192.00,2192.25,45,65,110.00
12/05/2016,05:11,2192.25,2192.25,2191.75,2192.00,46,165,211.00
12/05/2016,05:12,2192.00,2192.00,2191.75,2191.75,18,5,23.00
12/05/2016,05:13,2192.00,2192.00,2191.50,2191.50,36,215,251.00
12/05/2016,05:14,2191.75,2192.00,2191.50,2191.50,60,78,138.00
12/05/2016,05:15,2191.50,2191.75,2191.25,2191.50,26,111,137.00
12/05/2016,05:16,2191.50,2191.75,2191.50,2191.50,11,87,98.00
12/05/2016,05:17,2191.50,2191.75,2191.50,2191.75,87,2,89.00
12/05/2016,05:18,2192.00,2192.00,2191.75,2192.00,13,97,110.00
12/05/2016,05:19,2191.75,2192.00,2191.50,2192.00,103,37,140.00
12/05/2016,05:20,2192.00,2192.25,2191.75,2192.25,172,5,177.00
12/05/2016,05:21,2192.25,2192.25,2192.00,2192.00,36,110,146.00
12/05/2016,05:22,2192.00,2192.25,2191.75,2191.75,12,72,84.00
12/05/2016,05:23,2191.75,2192.00,2191.75,2192.00,2,107,109.00
12/05/2016,05:24,2192.00,2192.00,2191.75,2191.75,5,63,68.00
12/05/2016,05:25,2191.75,2191.75,2191.75,2191.75,0,9,9.00
12/05/2016,05:26,2191.75,2191.75,2191.25,2191.50,14,87,101.00
12/05/2016,05:27,2191.25,2191.50,2191.00,2191.00,13,156,169.00
12/05/2016,05:28,2191.00,2191.25,2190.75,2190.75,177,649,826.00
12/05/2016,05:29,2190.50,2190.75,2190.00,2190.00,611,565,1176.00
12/05/2016,05:30,2190.00,2190.25,2189.75,2190.00,261,291,552.00
12/05/2016,05:31,2189.75,2190.00,2189.50,2189.50,71,253,324.00
12/05/2016,05:32,2189.50,2190.00,2189.50,2189.75,362,205,567.00
12/05/2016,05:33,2189.75,2190.00,2189.75,2189.75,9,237,246.00
12/05/2016,05:34,2189.75,2190.00,2189.75,2189.75,16,52,68.00
12/05/2016,05:35,2189.75,2190.00,2189.50,2189.75,104,161,265.00
12/05/2016,05:36,2189.75,2190.00,2189.50,2189.50,17,257,274.00
12/05/2016,05:37,2189.50,2190.00,2189.50,2190.00,97,26,123.00
12/05/2016,05:38,2189.75,2190.00,2189.50,2189.75,2,116,118.00
12/05/2016,05:39,2189.75,2190.00,2189.50,2189.50,110,366,476.00
12/05/2016,05:40,2189.50,2190.00,2189.50,2189.75,114,306,420.00
12/05/2016,05:41,2189.75,2189.75,2189.50,2189.75,99,153,252.00
12/05/2016,05:42,2190.00,2190.00,2189.75,2189.75,10,18,28.00
12/05/2016,05:43,2189.75,2190.00,2189.75,2190.00,27,171,198.00
12/05/2016,05:44,2190.00,2190.00,2189.50,2189.50,7,301,308.00
12/05/2016,05:45,2189.75,2190.00,2189.50,2189.75,107,47,154.00
12/05/2016,05:46,2189.75,2189.75,2189.50,2189.50,11,90,101.00
12/05/2016,05:47,2189.75,2190.00,2189.50,2190.00,276,147,423.00
12/05/2016,05:48,2190.00,2190.25,2189.75,2189.75,118,263,381.00
12/05/2016,05:49,2189.50,2190.00,2189.50,2189.75,333,6,339.00
12/05/2016,05:50,2189.75,2190.00,2189.75,2189.75,4,49,53.00
12/05/2016,05:51,2190.00,2190.00,2189.75,2189.75,4,181,185.00
12/05/2016,05:52,2189.75,2190.00,2189.50,2189.50,16,78,94.00
12/05/2016,05:53,2189.75,2189.75,2189.50,2189.50,58,26,84.00
12/05/2016,05:54,2189.75,2190.00,2189.50,2189.75,114,23,137.00
12/05/2016,05:55,2190.00,2190.00,2189.75,2190.00,164,44,208.00
12/05/2016,05:56,2190.25,2190.25,2190.00,2190.00,3,6,9.00
12/05/2016,05:57,2190.00,2190.25,2190.00,2190.25,21,82,103.00
12/05/2016,05:58,2190.25,2190.50,2190.25,2190.25,916,22,938.00
12/05/2016,05:59,2190.50,2190.50,2190.25,2190.50,30,10,40.00
12/05/2016,06:00,2190.50,2190.50,2190.00,2190.25,12,221,233.00
12/05/2016,06:01,2190.00,2190.50,2189.75,2190.25,158,281,439.00
12/05/2016,06:02,2190.25,2190.50,2190.25,2190.50,215,170,385.00
12/05/2016,06:03,2190.25,2190.50,2190.25,2190.50,27,45,72.00
12/05/2016,06:04,2190.25,2190.50,2190.25,2190.50,245,44,289.00
12/05/2016,06:05,2190.50,2190.75,2190.25,2190.75,149,8,157.00
12/05/2016,06:06,2190.75,2190.75,2190.25,2190.75,90,142,232.00
12/05/2016,06:07,2190.75,2190.75,2190.50,2190.50,14,226,240.00
12/05/2016,06:08,2190.50,2190.75,2190.50,2190.50,6,99,105.00
12/05/2016,06:09,2190.50,2190.75,2190.25,2190.50,86,202,288.00
12/05/2016,06:10,2190.50,2190.50,2190.00,2190.25,12,292,304.00
12/05/2016,06:11,2190.25,2190.25,2190.00,2190.25,64,10,74.00
12/05/2016,06:12,2190.25,2190.25,2190.00,2190.00,214,9,223.00
12/05/2016,06:13,2190.00,2190.25,2190.00,2190.25,186,29,215.00
12/05/2016,06:14,2190.25,2190.50,2190.00,2190.25,105,195,300.00
12/05/2016,06:15,2190.00,2190.25,2190.00,2190.00,11,27,38.00
12/05/2016,06:16,2190.00,2190.25,2189.75,2190.00,121,231,352.00
12/05/2016,06:17,2189.75,2190.00,2189.50,2190.00,163,163,326.00
12/05/2016,06:18,2190.00,2190.00,2189.75,2189.75,303,250,553.00
12/05/2016,06:19,2189.75,2190.25,2189.75,2190.00,294,123,417.00
12/05/2016,06:20,2190.25,2190.25,2190.00,2190.00,10,201,211.00
12/05/2016,06:21,2190.00,2190.00,2189.75,2190.00,21,239,260.00
12/05/2016,06:22,2190.00,2190.25,2190.00,2190.00,180,141,321.00
12/05/2016,06:23,2189.75,2190.25,2189.75,2189.75,84,207,291.00
12/05/2016,06:24,2189.75,2190.00,2189.50,2189.75,6,402,408.00
12/05/2016,06:25,2189.75,2189.75,2189.00,2189.25,78,796,874.00
12/05/2016,06:26,2189.25,2189.25,2188.50,2188.50,334,837,1171.00
12/05/2016,06:27,2188.75,2188.75,2188.50,2188.50,69,495,564.00
12/05/2016,06:28,2188.50,2189.00,2188.50,2188.75,350,313,663.00
12/05/2016,06:29,2188.75,2189.25,2188.75,2189.25,800,22,822.00
12/05/2016,06:30,2189.25,2189.50,2189.00,2189.25,125,38,163.00
12/05/2016,06:31,2189.25,2189.50,2189.25,2189.50,301,85,386.00
12/05/2016,06:32,2189.50,2189.75,2189.25,2189.25,284,295,579.00
12/05/2016,06:33,2189.50,2189.50,2188.75,2189.00,52,360,412.00
12/05/2016,06:34,2188.75,2189.00,2188.50,2188.75,124,270,394.00
12/05/2016,06:35,2189.00,2189.00,2188.75,2188.75,17,450,467.00
12/05/2016,06:36,2188.75,2189.00,2188.50,2188.50,57,143,200.00
12/05/2016,06:37,2188.75,2189.00,2188.50,2188.75,260,96,356.00
12/05/2016,06:38,2188.75,2189.00,2188.75,2189.00,211,306,517.00
12/05/2016,06:39,2188.75,2189.00,2188.50,2188.75,4,181,185.00
12/05/2016,06:40,2188.50,2188.75,2188.25,2188.75,435,332,767.00
12/05/2016,06:41,2189.00,2189.00,2188.75,2189.00,34,14,48.00
12/05/2016,06:42,2189.00,2189.00,2188.75,2189.00,14,8,22.00
12/05/2016,06:43,2189.00,2189.00,2188.75,2188.75,60,18,78.00
12/05/2016,06:44,2189.00,2189.75,2189.00,2189.50,838,11,849.00
12/05/2016,06:45,2189.75,2189.75,2189.50,2189.50,197,3,200.00
12/05/2016,06:46,2189.75,2190.75,2189.75,2190.50,1613,606,2219.00
12/05/2016,06:47,2190.50,2190.75,2190.25,2190.75,373,237,610.00
12/05/2016,06:48,2190.75,2191.00,2190.50,2191.00,588,159,747.00
12/05/2016,06:49,2191.00,2191.25,2190.75,2191.00,698,200,898.00
12/05/2016,06:50,2191.25,2191.25,2190.75,2190.75,175,204,379.00
12/05/2016,06:51,2190.75,2191.00,2190.50,2190.50,21,568,589.00
12/05/2016,06:52,2190.50,2190.75,2190.50,2190.75,326,506,832.00
12/05/2016,06:53,2190.50,2190.50,2190.00,2190.00,78,221,299.00
12/05/2016,06:54,2190.25,2190.50,2190.00,2190.50,288,24,312.00
12/05/2016,06:55,2190.25,2190.75,2190.25,2190.75,839,530,1369.00
12/05/2016,06:56,2190.50,2190.75,2190.25,2190.25,99,376,475.00
12/05/2016,06:57,2190.25,2190.50,2190.00,2190.00,201,166,367.00
12/05/2016,06:58,2190.00,2190.50,2190.00,2190.25,188,103,291.00
12/05/2016,06:59,2190.25,2190.25,2190.00,2190.25,123,8,131.00
12/05/2016,07:00,2190.25,2190.50,2190.00,2190.25,245,26,271.00
12/05/2016,07:01,2190.25,2190.50,2189.75,2190.00,19,433,452.00
12/05/2016,07:02,2190.00,2190.00,2189.75,2190.00,211,234,445.00
12/05/2016,07:03,2189.75,2190.00,2189.75,2190.00,170,24,194.00
12/05/2016,07:04,2189.75,2190.25,2189.75,2190.25,198,6,204.00
12/05/2016,07:05,2190.00,2190.25,2190.00,2190.25,281,19,300.00
12/05/2016,07:06,2190.25,2190.25,2189.75,2190.00,17,101,118.00
12/05/2016,07:07,2189.75,2190.00,2189.75,2190.00,519,46,565.00
12/05/2016,07:08,2189.75,2190.50,2189.75,2190.25,288,111,399.00
12/05/2016,07:09,2190.00,2190.50,2190.00,2190.00,153,279,432.00
12/05/2016,07:10,2190.00,2190.50,2190.00,2190.25,389,242,631.00
12/05/2016,07:11,2190.25,2190.50,2190.25,2190.50,28,72,100.00
12/05/2016,07:12,2190.25,2190.50,2190.25,2190.25,71,46,117.00
12/05/2016,07:13,2190.25,2190.75,2190.25,2190.50,806,58,864.00
12/05/2016,07:14,2190.50,2191.00,2190.50,2190.75,492,17,509.00
12/05/2016,07:15,2190.75,2191.25,2190.50,2191.00,514,617,1131.00
12/05/2016,07:16,2190.75,2191.25,2190.75,2190.75,365,628,993.00
12/05/2016,07:17,2190.75,2190.75,2190.50,2190.50,76,188,264.00
12/05/2016,07:18,2190.50,2190.75,2190.50,2190.75,200,28,228.00
12/05/2016,07:19,2190.50,2191.00,2190.50,2190.75,122,12,134.00
12/05/2016,07:20,2190.75,2191.00,2190.75,2191.00,281,65,346.00
12/05/2016,07:21,2191.00,2191.00,2190.75,2191.00,213,59,272.00
12/05/2016,07:22,2191.00,2191.00,2190.50,2191.00,136,300,436.00
12/05/2016,07:23,2191.00,2191.25,2190.75,2191.00,286,206,492.00
12/05/2016,07:24,2190.75,2191.00,2190.75,2191.00,121,17,138.00
12/05/2016,07:25,2191.00,2191.00,2190.50,2191.00,276,181,457.00
12/05/2016,07:26,2191.00,2191.00,2190.50,2190.75,1685,376,2061.00
12/05/2016,07:27,2190.75,2191.00,2190.50,2190.50,220,239,459.00
12/05/2016,07:28,2190.75,2191.25,2190.50,2191.25,674,88,762.00
12/05/2016,07:29,2191.25,2191.25,2191.00,2191.00,184,78,262.00
12/05/2016,07:30,2191.25,2191.50,2190.75,2191.50,788,1357,2145.00
12/05/2016,07:31,2191.25,2191.75,2191.00,2191.75,6695,4588,11283.00
12/05/2016,07:32,2191.75,2192.00,2190.75,2191.00,2840,4320,7160.00
12/05/2016,07:33,2191.00,2191.00,2189.25,2190.50,3148,6755,9903.00
12/05/2016,07:34,2190.50,2191.00,2189.50,2189.50,1158,3724,4882.00
12/05/2016,07:35,2189.50,2190.00,2189.00,2189.50,3365,5745,9110.00
12/05/2016,07:36,2189.50,2190.50,2189.50,2189.75,4109,4158,8267.00
12/05/2016,07:37,2189.75,2190.00,2189.25,2189.50,2885,3218,6103.00
12/05/2016,07:38,2189.50,2190.25,2189.25,2190.00,3472,2383,5855.00
12/05/2016,07:39,2189.75,2190.50,2189.25,2189.25,1796,2741,4537.00
12/05/2016,07:40,2189.25,2189.75,2189.00,2189.50,2622,1452,4074.00
12/05/2016,07:41,2189.25,2191.00,2189.00,2191.00,4110,2471,6581.00
12/05/2016,07:42,2190.75,2191.00,2189.75,2189.75,1906,4376,6282.00
12/05/2016,07:43,2190.00,2191.00,2190.00,2190.75,2962,1598,4560.00
12/05/2016,07:44,2190.50,2191.00,2190.25,2190.75,2383,3618,6001.00
12/05/2016,07:45,2190.75,2191.75,2190.50,2191.75,3964,1653,5617.00
12/05/2016,07:46,2191.75,2192.25,2191.50,2192.00,4172,3919,8091.00
12/05/2016,07:47,2192.00,2193.00,2192.00,2192.75,3558,3470,7028.00
12/05/2016,07:48,2192.75,2194.00,2192.75,2193.75,6455,2214,8669.00
12/05/2016,07:49,2193.50,2194.00,2192.50,2192.75,4325,5966,10291.00
12/05/2016,07:50,2192.75,2193.25,2192.00,2193.00,3080,3162,6242.00
12/05/2016,07:51,2192.75,2194.25,2192.75,2194.25,6138,2119,8257.00
12/05/2016,07:52,2194.00,2194.25,2193.50,2194.00,2014,4201,6215.00
12/05/2016,07:53,2194.00,2194.50,2193.75,2194.25,3450,2550,6000.00
12/05/2016,07:54,2194.25,2194.50,2193.75,2194.00,1684,2651,4335.00
12/05/2016,07:55,2193.75,2195.00,2193.75,2195.00,4480,2202,6682.00
12/05/2016,07:56,2194.75,2195.50,2194.75,2195.25,4810,4133,8943.00
12/05/2016,07:57,2195.25,2196.00,2195.00,2195.75,3889,2177,6066.00
12/05/2016,07:58,2195.75,2196.50,2195.75,2196.25,4907,2631,7538.00
12/05/2016,07:59,2196.00,2196.50,2196.00,2196.00,1145,1720,2865.00
12/05/2016,08:00,2196.00,2196.25,2195.50,2196.25,1346,1535,2881.00
12/05/2016,08:01,2196.00,2197.25,2195.75,2196.25,6255,4350,10605.00
12/05/2016,08:02,2196.25,2196.75,2195.75,2196.25,3272,2777,6049.00
12/05/2016,08:03,2196.25,2198.25,2196.25,2198.25,8943,5186,14129.00
12/05/2016,08:04,2198.00,2199.00,2197.50,2197.75,5499,7931,13430.00
12/05/2016,08:05,2197.50,2198.25,2197.50,2197.50,1411,3008,4419.00
12/05/2016,08:06,2197.25,2198.00,2197.25,2197.50,1671,3970,5641.00
12/05/2016,08:07,2197.75,2197.75,2197.00,2197.50,2365,3565,5930.00
12/05/2016,08:08,2197.50,2197.75,2196.50,2196.75,2721,4208,6929.00
12/05/2016,08:09,2196.75,2197.25,2196.50,2197.00,3950,2036,5986.00
12/05/2016,08:10,2197.25,2198.00,2196.75,2197.50,3961,2072,6033.00
12/05/2016,08:11,2197.25,2198.50,2197.00,2198.25,3047,3497,6544.00
12/05/2016,08:12,2198.25,2198.50,2196.75,2197.25,1378,5281,6659.00
12/05/2016,08:13,2197.00,2197.25,2196.50,2196.75,2289,2895,5184.00
12/05/2016,08:14,2196.50,2197.00,2196.25,2196.75,2932,2289,5221.00
12/05/2016,08:15,2196.75,2197.25,2196.25,2197.25,3197,875,4072.00
12/05/2016,08:16,2197.00,2197.25,2196.75,2197.00,1307,4989,6296.00
12/05/2016,08:17,2197.00,2197.25,2196.50,2196.75,3678,1212,4890.00
12/05/2016,08:18,2196.75,2197.00,2195.75,2196.00,2076,4246,6322.00
12/05/2016,08:19,2196.00,2196.50,2195.75,2196.25,3202,2230,5432.00
12/05/2016,08:20,2196.25,2196.75,2196.00,2196.25,2153,1261,3414.00
12/05/2016,08:21,2196.25,2196.50,2195.75,2196.00,1667,1404,3071.00
12/05/2016,08:22,2195.75,2196.25,2195.75,2196.25,1453,755,2208.00
12/05/2016,08:23,2196.25,2196.25,2195.50,2195.75,1528,1867,3395.00
12/05/2016,08:24,2195.75,2196.00,2195.25,2195.50,1984,1803,3787.00
12/05/2016,08:25,2195.50,2195.50,2194.75,2194.75,2174,3209,5383.00
12/05/2016,08:26,2195.00,2195.50,2194.75,2195.50,2565,1561,4126.00
12/05/2016,08:27,2195.75,2196.00,2195.25,2195.50,2837,1894,4731.00
12/05/2016,08:28,2195.75,2196.00,2195.25,2195.75,2186,1192,3378.00
12/05/2016,08:29,2195.75,2196.25,2195.50,2195.75,2114,1115,3229.00
12/05/2016,08:30,2195.50,2196.25,2195.50,2196.00,1125,1322,2447.00
12/05/2016,08:31,2195.75,2196.75,2195.75,2196.75,2762,1206,3968.00
12/05/2016,08:32,2196.75,2196.75,2195.75,2196.50,2146,2467,4613.00
12/05/2016,08:33,2196.25,2196.25,2195.50,2196.00,4652,1569,6221.00
12/05/2016,08:34,2196.00,2196.25,2195.00,2195.75,4815,3390,8205.00
12/05/2016,08:35,2196.00,2196.25,2195.50,2196.00,3150,2175,5325.00
12/05/2016,08:36,2196.25,2196.75,2195.50,2195.50,2274,3850,6124.00
12/05/2016,08:37,2195.50,2196.00,2194.75,2195.00,1644,2099,3743.00
12/05/2016,08:38,2194.75,2195.25,2194.75,2195.00,1016,1936,2952.00
12/05/2016,08:39,2195.25,2195.50,2195.00,2195.25,1804,1220,3024.00
12/05/2016,08:40,2195.50,2196.00,2195.00,2195.75,2022,1607,3629.00
12/05/2016,08:41,2195.75,2196.00,2195.25,2195.50,2893,536,3429.00
12/05/2016,08:42,2195.50,2195.50,2194.50,2195.25,2491,1725,4216.00
12/05/2016,08:43,2195.00,2195.50,2195.00,2195.50,2431,2577,5008.00
12/05/2016,08:44,2195.50,2195.50,2195.00,2195.25,969,953,1922.00
12/05/2016,08:45,2195.00,2195.50,2195.00,2195.50,1949,1357,3306.00
12/05/2016,08:46,2195.25,2196.25,2195.25,2196.25,1501,2038,3539.00
12/05/2016,08:47,2196.00,2197.00,2196.00,2196.75,3560,1780,5340.00
12/05/2016,08:48,2196.75,2197.00,2196.00,2196.00,2856,3795,6651.00
12/05/2016,08:49,2196.00,2196.75,2196.00,2196.50,1528,1199,2727.00
12/05/2016,08:50,2196.25,2197.25,2196.25,2197.00,1855,1606,3461.00
12/05/2016,08:51,2197.00,2197.50,2196.75,2197.00,3169,3002,6171.00
12/05/2016,08:52,2196.75,2197.00,2196.25,2196.50,2299,1882,4181.00
12/05/2016,08:53,2196.50,2197.00,2196.50,2196.50,2722,1587,4309.00
12/05/2016,08:54,2196.50,2196.75,2196.25,2196.25,1439,1047,2486.00
12/05/2016,08:55,2196.50,2197.00,2196.50,2196.50,1676,710,2386.00
12/05/2016,08:56,2196.75,2197.00,2196.00,2196.25,2446,1564,4010.00
12/05/2016,08:57,2196.25,2196.75,2196.00,2196.75,2580,260,2840.00
12/05/2016,08:58,2196.75,2197.00,2196.50,2196.75,853,495,1348.00
12/05/2016,08:59,2196.75,2197.00,2196.50,2196.75,877,1781,2658.00
12/05/2016,09:00,2197.00,2197.00,2196.25,2196.75,1139,625,1764.00
12/05/2016,09:01,2196.75,2197.00,2196.25,2196.75,2623,2999,5622.00
12/05/2016,09:02,2196.75,2197.00,2196.25,2196.25,1305,973,2278.00
12/05/2016,09:03,2196.25,2196.50,2196.00,2196.50,1761,777,2538.00
12/05/2016,09:04,2196.75,2197.00,2196.50,2197.00,743,166,909.00
12/05/2016,09:05,2196.75,2197.25,2196.75,2197.25,3259,417,3676.00
12/05/2016,09:06,2197.25,2197.50,2197.00,2197.50,1168,1007,2175.00
12/05/2016,09:07,2197.50,2197.75,2197.25,2197.25,1340,1872,3212.00
12/05/2016,09:08,2197.25,2197.50,2196.50,2196.75,1460,2941,4401.00
12/05/2016,09:09,2196.75,2196.75,2196.25,2196.50,1695,1710,3405.00
12/05/2016,09:10,2196.25,2196.50,2196.00,2196.50,2022,769,2791.00
12/05/2016,09:11,2196.50,2196.50,2196.00,2196.25,2150,1332,3482.00
12/05/2016,09:12,2196.25,2196.50,2196.00,2196.00,1948,1156,3104.00
12/05/2016,09:13,2196.00,2196.50,2196.00,2196.25,1085,1291,2376.00
12/05/2016,09:14,2196.50,2196.50,2196.00,2196.25,327,1224,1551.00
12/05/2016,09:15,2196.50,2197.00,2196.25,2197.00,1735,1903,3638.00
12/05/2016,09:16,2196.75,2197.00,2196.50,2196.50,929,2334,3263.00
12/05/2016,09:17,2196.50,2197.00,2196.25,2197.00,1620,771,2391.00
12/05/2016,09:18,2197.00,2197.00,2196.50,2196.75,832,2123,2955.00
12/05/2016,09:19,2196.75,2197.00,2196.50,2196.75,39,410,449.00
12/05/2016,09:20,2196.75,2197.25,2196.50,2196.75,1736,1528,3264.00
12/05/2016,09:21,2197.00,2197.00,2196.75,2196.75,1254,712,1966.00
12/05/2016,09:22,2196.75,2197.00,2196.75,2196.75,811,1075,1886.00
12/05/2016,09:23,2196.75,2196.75,2196.50,2196.75,820,672,1492.00
12/05/2016,09:24,2196.50,2197.25,2196.50,2197.00,2099,1385,3484.00
12/05/2016,09:25,2197.00,2197.25,2196.75,2197.25,831,633,1464.00
12/05/2016,09:26,2197.25,2197.25,2195.00,2195.00,3351,6840,10191.00
12/05/2016,09:27,2195.25,2195.75,2195.00,2195.00,2597,1904,4501.00
12/05/2016,09:28,2195.25,2195.50,2195.00,2195.25,2592,1004,3596.00
12/05/2016,09:29,2195.25,2196.00,2195.25,2195.50,1882,1986,3868.00
12/05/2016,09:30,2195.50,2195.75,2195.25,2195.75,2350,1141,3491.00
12/05/2016,09:31,2195.75,2195.75,2195.25,2195.50,708,2293,3001.00
12/05/2016,09:32,2195.50,2195.75,2195.00,2195.25,722,1534,2256.00
12/05/2016,09:33,2195.25,2195.50,2195.00,2195.25,1992,1422,3414.00
12/05/2016,09:34,2195.25,2195.75,2195.25,2195.50,1107,1627,2734.00
12/05/2016,09:35,2195.50,2195.50,2194.75,2195.00,1288,1826,3114.00
12/05/2016,09:36,2195.00,2195.25,2194.50,2195.00,2519,1424,3943.00
12/05/2016,09:37,2195.00,2195.75,2195.00,2195.50,1126,368,1494.00
12/05/2016,09:38,2195.50,2195.50,2194.50,2195.00,1165,1669,2834.00
12/05/2016,09:39,2194.75,2195.75,2194.75,2195.75,2313,98,2411.00
12/05/2016,09:40,2195.50,2196.25,2195.50,2196.00,943,1844,2787.00
12/05/2016,09:41,2195.75,2196.00,2195.50,2195.75,1034,915,1949.00
12/05/2016,09:42,2196.00,2196.00,2195.50,2195.75,240,394,634.00
12/05/2016,09:43,2195.75,2196.00,2195.25,2195.50,878,986,1864.00
12/05/2016,09:44,2195.50,2195.75,2195.25,2195.50,979,899,1878.00
12/05/2016,09:45,2195.75,2196.75,2195.75,2196.75,2001,44,2045.00
12/05/2016,09:46,2196.75,2196.75,2195.75,2196.25,509,2780,3289.00
12/05/2016,09:47,2196.25,2196.50,2196.00,2196.25,1349,596,1945.00
12/05/2016,09:48,2196.00,2196.25,2195.75,2195.75,417,1121,1538.00
12/05/2016,09:49,2196.00,2196.25,2195.75,2196.25,1439,431,1870.00
12/05/2016,09:50,2196.25,2196.75,2195.50,2195.75,1328,3001,4329.00
12/05/2016,09:51,2195.75,2196.25,2195.25,2195.50,1530,2346,3876.00
12/05/2016,09:52,2195.50,2195.50,2195.00,2195.25,1325,1773,3098.00
12/05/2016,09:53,2195.25,2195.75,2195.25,2195.75,2044,61,2105.00
12/05/2016,09:54,2195.75,2195.75,2194.75,2195.00,653,1292,1945.00
12/05/2016,09:55,2195.25,2195.25,2194.75,2195.00,1014,392,1406.00
12/05/2016,09:56,2195.00,2195.00,2194.50,2194.75,1180,1166,2346.00
12/05/2016,09:57,2194.50,2195.25,2194.50,2195.25,2918,440,3358.00
12/05/2016,09:58,2195.00,2195.25,2194.00,2194.00,14,3340,3354.00
12/05/2016,09:59,2194.25,2194.50,2193.25,2194.50,2764,4481,7245.00
12/05/2016,10:00,2194.50,2194.75,2194.25,2194.50,2971,1830,4801.00
12/05/2016,10:01,2194.50,2195.00,2194.25,2194.50,1511,1485,2996.00
12/05/2016,10:02,2194.25,2194.75,2194.25,2194.50,1358,1883,3241.00
12/05/2016,10:03,2194.50,2195.00,2194.25,2194.75,794,1934,2728.00
12/05/2016,10:04,2194.75,2194.75,2194.50,2194.50,89,802,891.00
12/05/2016,10:05,2194.75,2194.75,2193.75,2194.25,3073,4307,7380.00
12/05/2016,10:06,2194.25,2194.25,2193.50,2193.75,1534,2668,4202.00
12/05/2016,10:07,2193.75,2193.75,2192.50,2192.75,3259,4693,7952.00
12/05/2016,10:08,2193.00,2193.25,2192.50,2193.25,1815,1640,3455.00
12/05/2016,10:09,2193.00,2193.25,2192.25,2192.75,1073,1636,2709.00
12/05/2016,10:10,2193.00,2193.25,2192.75,2193.25,999,421,1420.00
12/05/2016,10:11,2193.00,2193.75,2193.00,2193.75,1445,2558,4003.00
12/05/2016,10:12,2193.50,2194.50,2193.50,2194.25,2551,2159,4710.00
12/05/2016,10:13,2194.00,2194.50,2193.75,2194.00,1481,1293,2774.00
12/05/2016,10:14,2194.25,2194.50,2194.00,2194.25,515,1325,1840.00
12/05/2016,10:15,2194.25,2194.50,2193.75,2194.00,1544,887,2431.00
12/05/2016,10:16,2193.75,2194.25,2193.50,2194.00,1020,1278,2298.00
12/05/2016,10:17,2194.00,2194.25,2193.75,2194.00,170,694,864.00
12/05/2016,10:18,2194.00,2194.25,2194.00,2194.25,305,93,398.00
12/05/2016,10:19,2194.25,2194.50,2193.75,2194.50,1632,874,2506.00
12/05/2016,10:20,2194.50,2194.50,2194.00,2194.25,430,1530,1960.00
12/05/2016,10:21,2194.25,2194.25,2193.50,2193.75,1515,1188,2703.00
12/05/2016,10:22,2193.50,2193.75,2192.25,2193.00,2738,3337,6075.00
12/05/2016,10:23,2193.00,2193.50,2192.75,2193.25,1490,597,2087.00
12/05/2016,10:24,2193.25,2193.50,2192.50,2192.50,549,2380,2929.00
12/05/2016,10:25,2192.50,2192.75,2192.25,2192.75,613,1896,2509.00
12/05/2016,10:26,2192.75,2193.00,2192.00,2192.25,2041,1686,3727.00
12/05/2016,10:27,2192.25,2192.75,2192.25,2192.50,1554,607,2161.00
12/05/2016,10:28,2192.75,2193.50,2192.50,2193.50,2239,368,2607.00
12/05/2016,10:29,2193.50,2193.75,2193.00,2193.00,1620,1199,2819.00
12/05/2016,10:30,2193.25,2193.25,2192.75,2193.00,666,646,1312.00
12/05/2016,10:31,2193.00,2193.00,2192.50,2193.00,1397,1017,2414.00
12/05/2016,10:32,2193.00,2193.00,2192.50,2193.00,446,1658,2104.00
12/05/2016,10:33,2192.75,2193.25,2192.50,2192.50,518,986,1504.00
12/05/2016,10:34,2192.75,2192.75,2192.25,2192.50,338,997,1335.00
12/05/2016,10:35,2192.50,2193.25,2192.25,2193.25,1456,883,2339.00
12/05/2016,10:36,2193.25,2193.25,2192.75,2192.75,484,969,1453.00
12/05/2016,10:37,2192.75,2193.25,2192.50,2192.75,1713,960,2673.00
12/05/2016,10:38,2192.75,2192.75,2192.00,2192.25,3,4502,4505.00
12/05/2016,10:39,2192.25,2192.50,2191.75,2192.25,2442,787,3229.00
12/05/2016,10:40,2192.25,2192.50,2192.00,2192.25,903,699,1602.00
12/05/2016,10:41,2192.25,2192.50,2192.00,2192.50,1336,257,1593.00
12/05/2016,10:42,2192.50,2193.00,2192.50,2193.00,880,873,1753.00
12/05/2016,10:43,2193.00,2193.25,2192.75,2192.75,458,952,1410.00
12/05/2016,10:44,2193.00,2193.25,2192.50,2192.75,1359,1285,2644.00
12/05/2016,10:45,2192.75,2193.00,2192.50,2193.00,655,593,1248.00
12/05/2016,10:46,2193.00,2193.00,2192.00,2192.00,1932,1489,3421.00
12/05/2016,10:47,2192.25,2192.50,2191.75,2192.00,1523,1381,2904.00
12/05/2016,10:48,2192.00,2193.25,2192.00,2193.00,3309,753,4062.00
12/05/2016,10:49,2193.00,2193.25,2192.50,2193.00,1507,2048,3555.00
12/05/2016,10:50,2193.25,2193.25,2192.50,2192.75,661,1203,1864.00
12/05/2016,10:51,2192.75,2193.25,2192.75,2193.00,1497,742,2239.00
12/05/2016,10:52,2193.00,2193.75,2193.00,2193.75,1428,1057,2485.00
12/05/2016,10:53,2193.50,2193.75,2193.00,2193.25,724,1647,2371.00
12/05/2016,10:54,2193.25,2193.25,2192.75,2192.75,1186,568,1754.00
12/05/2016,10:55,2193.00,2193.00,2192.50,2192.50,950,2012,2962.00
12/05/2016,10:56,2192.50,2193.50,2192.25,2193.50,2302,496,2798.00
12/05/2016,10:57,2193.25,2193.50,2192.75,2193.00,687,906,1593.00
12/05/2016,10:58,2193.00,2193.50,2192.75,2193.25,861,755,1616.00
12/05/2016,10:59,2193.25,2193.50,2193.00,2193.50,328,544,872.00
12/05/2016,11:00,2193.25,2194.25,2193.00,2194.00,2602,1750,4352.00
12/05/2016,11:01,2194.00,2194.50,2194.00,2194.00,1598,1019,2617.00
12/05/2016,11:02,2194.25,2194.50,2194.00,2194.50,1162,2192,3354.00
12/05/2016,11:03,2194.50,2194.75,2194.25,2194.50,960,1293,2253.00
12/05/2016,11:04,2194.75,2195.00,2194.25,2194.50,1334,833,2167.00
12/05/2016,11:05,2194.75,2194.75,2194.25,2194.50,222,535,757.00
12/05/2016,11:06,2194.50,2194.75,2194.00,2194.25,1467,519,1986.00
12/05/2016,11:07,2194.25,2194.25,2193.75,2193.75,34,1508,1542.00
12/05/2016,11:08,2194.00,2194.00,2193.75,2194.00,757,64,821.00
12/05/2016,11:09,2194.00,2194.25,2193.50,2193.75,923,645,1568.00
12/05/2016,11:10,2193.75,2194.25,2193.75,2194.00,1277,218,1495.00
12/05/2016,11:11,2194.00,2194.25,2193.75,2194.00,374,1456,1830.00
12/05/2016,11:12,2194.00,2194.25,2193.75,2193.75,10,1858,1868.00
12/05/2016,11:13,2193.50,2193.75,2193.25,2193.50,1024,799,1823.00
12/05/2016,11:14,2193.75,2194.25,2193.50,2194.00,1117,1669,2786.00
12/05/2016,11:15,2194.00,2194.25,2193.75,2194.00,224,1523,1747.00
12/05/2016,11:16,2194.00,2194.00,2193.50,2193.50,546,925,1471.00
12/05/2016,11:17,2193.75,2194.00,2193.50,2194.00,1200,532,1732.00
12/05/2016,11:18,2194.25,2194.25,2194.00,2194.00,67,469,536.00
12/05/2016,11:19,2194.25,2194.50,2194.00,2194.25,719,664,1383.00
12/05/2016,11:20,2194.50,2194.50,2194.00,2194.25,345,1001,1346.00
12/05/2016,11:21,2194.50,2194.75,2194.25,2194.75,320,600,920.00
12/05/2016,11:22,2194.75,2194.75,2194.25,2194.50,152,248,400.00
12/05/2016,11:23,2194.25,2194.50,2194.25,2194.25,53,837,890.00
12/05/2016,11:24,2194.25,2194.25,2193.75,2193.75,162,800,962.00
12/05/2016,11:25,2193.75,2194.00,2193.75,2194.00,66,55,121.00
12/05/2016,11:26,2193.75,2194.25,2193.75,2194.00,746,863,1609.00
12/05/2016,11:27,2193.75,2194.00,2193.75,2193.75,65,30,95.00
12/05/2016,11:28,2193.75,2193.75,2193.00,2193.25,869,1366,2235.00
12/05/2016,11:29,2193.25,2193.50,2192.75,2193.50,1165,1361,2526.00
12/05/2016,11:30,2193.50,2193.75,2193.25,2193.50,1096,657,1753.00
12/05/2016,11:31,2193.50,2193.75,2193.25,2193.50,693,892,1585.00
12/05/2016,11:32,2193.50,2193.75,2193.25,2193.50,892,1233,2125.00
12/05/2016,11:33,2193.50,2194.25,2193.50,2194.00,855,559,1414.00
12/05/2016,11:34,2194.00,2194.00,2193.50,2193.50,243,546,789.00
12/05/2016,11:35,2193.50,2193.75,2193.25,2193.25,405,1619,2024.00
12/05/2016,11:36,2193.50,2193.50,2193.25,2193.25,42,1244,1286.00
12/05/2016,11:37,2193.25,2193.25,2192.75,2193.00,351,1654,2005.00
12/05/2016,11:38,2193.00,2193.00,2192.50,2192.50,50,1035,1085.00
12/05/2016,11:39,2192.50,2193.00,2192.25,2192.75,801,605,1406.00
12/05/2016,11:40,2193.00,2193.25,2192.75,2192.75,739,185,924.00
12/05/2016,11:41,2193.00,2193.75,2192.75,2193.25,1855,863,2718.00
12/05/2016,11:42,2193.25,2193.50,2193.00,2193.00,214,1109,1323.00
12/05/2016,11:43,2193.00,2193.50,2193.00,2193.50,947,682,1629.00
12/05/2016,11:44,2193.50,2193.75,2193.25,2193.50,1053,370,1423.00
12/05/2016,11:45,2193.75,2193.75,2193.25,2193.50,821,682,1503.00
12/05/2016,11:46,2193.50,2193.50,2193.00,2193.50,882,61,943.00
12/05/2016,11:47,2193.25,2193.50,2193.25,2193.25,106,645,751.00
12/05/2016,11:48,2193.50,2193.50,2193.00,2193.50,215,464,679.00
12/05/2016,11:49,2193.25,2193.75,2193.25,2193.75,416,347,763.00
12/05/2016,11:50,2193.50,2193.75,2193.25,2193.25,481,446,927.00
12/05/2016,11:51,2193.50,2193.50,2192.75,2193.00,602,894,1496.00
12/05/2016,11:52,2192.75,2193.00,2192.75,2192.75,1018,537,1555.00
12/05/2016,11:53,2192.75,2192.75,2192.25,2192.50,1351,1063,2414.00
12/05/2016,11:54,2192.50,2192.75,2192.25,2192.50,341,16,357.00
12/05/2016,11:55,2192.75,2193.00,2192.50,2192.50,481,458,939.00
12/05/2016,11:56,2192.50,2192.75,2192.50,2192.75,42,32,74.00
12/05/2016,11:57,2192.75,2193.00,2192.50,2192.75,750,690,1440.00
12/05/2016,11:58,2192.50,2192.75,2192.25,2192.25,139,852,991.00
12/05/2016,11:59,2192.25,2192.75,2192.25,2192.75,588,24,612.00
12/05/2016,12:00,2192.75,2193.00,2192.25,2192.50,1467,736,2203.00
12/05/2016,12:01,2192.50,2192.75,2192.00,2192.00,229,2516,2745.00
12/05/2016,12:02,2192.00,2192.00,2191.25,2191.50,1974,4517,6491.00
12/05/2016,12:03,2191.50,2192.00,2191.00,2192.00,2279,1408,3687.00
12/05/2016,12:04,2192.00,2192.00,2191.25,2191.50,1009,1519,2528.00
12/05/2016,12:05,2191.50,2191.50,2191.25,2191.50,58,1687,1745.00
12/05/2016,12:06,2191.50,2191.50,2191.00,2191.50,2268,1029,3297.00
12/05/2016,12:07,2191.50,2191.50,2191.00,2191.00,577,1690,2267.00
12/05/2016,12:08,2191.00,2191.75,2191.00,2191.75,1780,1822,3602.00
12/05/2016,12:09,2191.75,2192.00,2191.25,2191.25,517,1234,1751.00
12/05/2016,12:10,2191.50,2192.25,2191.25,2191.75,1732,1374,3106.00
12/05/2016,12:11,2192.00,2192.00,2191.25,2191.25,898,1684,2582.00
12/05/2016,12:12,2191.25,2191.50,2190.75,2191.00,1807,1057,2864.00
12/05/2016,12:13,2191.00,2191.25,2190.75,2190.75,1697,557,2254.00
12/05/2016,12:14,2190.75,2191.25,2190.50,2190.50,975,1818,2793.00
12/05/2016,12:15,2190.75,2190.75,2190.50,2190.75,1513,488,2001.00
12/05/2016,12:16,2190.75,2190.75,2190.25,2190.25,181,1744,1925.00
12/05/2016,12:17,2190.25,2190.50,2190.00,2190.25,931,2034,2965.00
12/05/2016,12:18,2190.25,2191.00,2190.00,2190.75,1169,1257,2426.00
12/05/2016,12:19,2191.00,2191.50,2190.75,2191.25,1618,1565,3183.00
12/05/2016,12:20,2191.00,2191.25,2190.75,2191.00,1831,1406,3237.00
12/05/2016,12:21,2191.00,2191.50,2191.00,2191.25,574,513,1087.00
12/05/2016,12:22,2191.25,2191.50,2190.50,2190.75,829,2302,3131.00
12/05/2016,12:23,2190.75,2191.00,2190.50,2190.75,557,904,1461.00
12/05/2016,12:24,2190.75,2191.25,2190.50,2190.75,2541,1262,3803.00
12/05/2016,12:25,2190.75,2190.75,2190.50,2190.75,114,718,832.00
12/05/2016,12:26,2190.75,2190.75,2190.25,2190.50,718,1790,2508.00
12/05/2016,12:27,2190.50,2191.25,2190.25,2190.75,1637,1446,3083.00
12/05/2016,12:28,2190.75,2190.75,2190.25,2190.50,555,1809,2364.00
12/05/2016,12:29,2190.50,2191.00,2190.25,2190.50,2224,942,3166.00
12/05/2016,12:30,2190.50,2191.25,2190.50,2191.25,3036,605,3641.00
12/05/2016,12:31,2191.25,2191.25,2190.75,2191.00,1073,1528,2601.00
12/05/2016,12:32,2191.25,2191.25,2190.50,2190.75,392,793,1185.00
12/05/2016,12:33,2190.50,2192.00,2190.50,2191.25,5788,3334,9122.00
12/05/2016,12:34,2191.50,2191.50,2191.00,2191.00,2092,1164,3256.00
12/05/2016,12:35,2191.00,2191.25,2190.75,2190.75,2024,547,2571.00
12/05/2016,12:36,2191.00,2191.00,2190.00,2190.00,3034,2811,5845.00
12/05/2016,12:37,2190.00,2190.75,2189.50,2190.75,2549,1465,4014.00
12/05/2016,12:38,2190.50,2190.75,2190.25,2190.50,1715,688,2403.00
12/05/2016,12:39,2190.75,2191.25,2190.75,2191.25,2908,802,3710.00
12/05/2016,12:40,2191.25,2191.25,2190.75,2190.75,1690,1166,2856.00
12/05/2016,12:41,2190.75,2191.50,2190.75,2191.25,1056,1250,2306.00
12/05/2016,12:42,2191.25,2191.50,2191.00,2191.50,516,1077,1593.00
12/05/2016,12:43,2191.50,2191.50,2191.00,2191.25,892,947,1839.00
12/05/2016,12:44,2191.25,2191.25,2190.75,2191.25,462,1161,1623.00
12/05/2016,12:45,2191.00,2191.50,2191.00,2191.50,1372,10,1382.00
12/05/2016,12:46,2191.50,2191.50,2191.00,2191.25,679,1300,1979.00
12/05/2016,12:47,2191.25,2191.50,2191.25,2191.50,215,19,234.00
12/05/2016,12:48,2191.25,2191.50,2191.25,2191.50,1151,552,1703.00
12/05/2016,12:49,2191.50,2191.75,2191.50,2191.75,900,1380,2280.00
12/05/2016,12:50,2191.75,2191.75,2191.25,2191.75,383,1254,1637.00
12/05/2016,12:51,2191.75,2191.75,2191.50,2191.75,126,720,846.00
12/05/2016,12:52,2191.50,2192.50,2191.50,2192.25,5195,1305,6500.00
12/05/2016,12:53,2192.00,2192.25,2191.75,2191.75,165,1629,1794.00
12/05/2016,12:54,2191.75,2192.50,2191.75,2192.25,1221,614,1835.00
12/05/2016,12:55,2192.25,2192.25,2191.50,2191.75,608,1040,1648.00
12/05/2016,12:56,2191.75,2192.50,2191.75,2191.75,1163,2101,3264.00
12/05/2016,12:57,2191.75,2192.00,2191.75,2191.75,292,119,411.00
12/05/2016,12:58,2192.00,2192.25,2191.75,2192.00,622,896,1518.00
12/05/2016,12:59,2192.00,2192.00,2191.75,2192.00,1214,137,1351.00
12/05/2016,13:00,2192.00,2192.00,2191.50,2191.75,1591,1700,3291.00
12/05/2016,13:01,2191.75,2192.25,2191.75,2192.00,926,1515,2441.00
12/05/2016,13:02,2192.00,2192.25,2191.75,2192.25,812,846,1658.00
12/05/2016,13:03,2192.00,2192.50,2192.00,2192.25,1267,1497,2764.00
12/05/2016,13:04,2192.25,2192.50,2191.75,2192.25,316,3897,4213.00
12/05/2016,13:05,2192.00,2192.50,2191.75,2192.25,2287,649,2936.00
12/05/2016,13:06,2192.50,2192.50,2192.00,2192.25,131,696,827.00
12/05/2016,13:07,2192.00,2192.25,2191.50,2192.00,1448,2675,4123.00
12/05/2016,13:08,2192.00,2192.50,2191.75,2192.50,2206,1943,4149.00
12/05/2016,13:09,2192.50,2192.75,2192.25,2192.50,930,1185,2115.00
12/05/2016,13:10,2192.50,2192.75,2192.50,2192.50,64,291,355.00
12/05/2016,13:11,2192.75,2193.50,2192.75,2193.25,3021,1072,4093.00
12/05/2016,13:12,2193.25,2193.50,2192.50,2192.75,1497,2506,4003.00
12/05/2016,13:13,2192.75,2193.50,2192.75,2193.25,2723,547,3270.00
12/05/2016,13:14,2193.25,2193.50,2193.00,2193.00,199,1005,1204.00
12/05/2016,13:15,2193.00,2193.25,2192.75,2193.00,554,2188,2742.00
12/05/2016,13:16,2193.00,2193.25,2192.75,2192.75,686,1827,2513.00
12/05/2016,13:17,2193.00,2193.50,2192.75,2193.25,1719,365,2084.00
12/05/2016,13:18,2193.25,2193.25,2193.00,2193.25,139,355,494.00
12/05/2016,13:19,2193.25,2193.50,2193.00,2193.25,2265,41,2306.00
12/05/2016,13:20,2193.25,2193.75,2193.25,2193.25,1361,1051,2412.00
12/05/2016,13:21,2193.50,2194.00,2193.25,2193.50,2127,1226,3353.00
12/05/2016,13:22,2193.75,2194.00,2193.25,2193.25,1883,1030,2913.00
12/05/2016,13:23,2193.25,2193.50,2193.25,2193.25,53,77,130.00
12/05/2016,13:24,2193.50,2194.00,2193.25,2193.75,1688,408,2096.00
12/05/2016,13:25,2193.75,2194.00,2193.50,2193.75,996,397,1393.00
12/05/2016,13:26,2194.00,2194.00,2193.25,2193.50,292,2825,3117.00
12/05/2016,13:27,2193.25,2193.50,2193.00,2193.00,122,1141,1263.00
12/05/2016,13:28,2193.00,2193.25,2192.75,2193.25,1274,1112,2386.00
12/05/2016,13:29,2193.00,2193.50,2192.75,2193.00,627,1254,1881.00
12/05/2016,13:30,2193.00,2193.75,2193.00,2193.75,2271,470,2741.00
12/05/2016,13:31,2193.75,2193.75,2193.00,2193.00,299,1449,1748.00
12/05/2016,13:32,2193.00,2193.50,2192.75,2193.00,3093,1569,4662.00
12/05/2016,13:33,2193.25,2193.25,2192.50,2192.75,1596,915,2511.00
12/05/2016,13:34,2192.75,2193.25,2192.75,2193.00,1567,792,2359.00
12/05/2016,13:35,2193.00,2193.50,2193.00,2193.50,1224,682,1906.00
12/05/2016,13:36,2193.25,2193.50,2193.00,2193.25,99,931,1030.00
12/05/2016,13:37,2193.25,2193.50,2193.00,2193.25,567,851,1418.00
12/05/2016,13:38,2193.00,2193.25,2192.75,2192.75,168,1090,1258.00
12/05/2016,13:39,2192.75,2193.25,2192.75,2193.25,271,48,319.00
12/05/2016,13:40,2193.25,2193.50,2192.75,2192.75,683,1730,2413.00
12/05/2016,13:41,2193.00,2194.00,2192.75,2194.00,2524,187,2711.00
12/05/2016,13:42,2194.00,2194.00,2193.50,2194.00,1256,1673,2929.00
12/05/2016,13:43,2193.75,2194.00,2193.50,2193.50,599,836,1435.00
12/05/2016,13:44,2193.50,2193.75,2193.25,2193.75,1559,952,2511.00
12/05/2016,13:45,2193.75,2194.00,2193.50,2193.75,1805,655,2460.00
12/05/2016,13:46,2194.00,2194.00,2193.00,2193.00,2548,1537,4085.00
12/05/2016,13:47,2193.25,2193.50,2193.00,2193.50,1954,1509,3463.00
12/05/2016,13:48,2193.50,2194.00,2193.25,2193.75,2748,706,3454.00
12/05/2016,13:49,2193.75,2194.00,2193.25,2193.75,1641,1521,3162.00
12/05/2016,13:50,2193.75,2193.75,2193.00,2193.00,1011,1767,2778.00
12/05/2016,13:51,2193.25,2193.75,2193.00,2193.50,2879,824,3703.00
12/05/2016,13:52,2193.75,2193.75,2193.00,2193.25,2837,1070,3907.00
12/05/2016,13:53,2193.00,2193.25,2193.00,2193.00,219,1302,1521.00
12/05/2016,13:54,2193.00,2193.25,2192.75,2193.00,2034,2908,4942.00
12/05/2016,13:55,2193.00,2194.00,2193.00,2194.00,4078,1637,5715.00
12/05/2016,13:56,2193.75,2194.00,2193.50,2194.00,3138,3447,6585.00
12/05/2016,13:57,2193.75,2193.75,2193.50,2193.75,255,1117,1372.00
12/05/2016,13:58,2193.75,2194.25,2193.50,2194.25,4212,2735,6947.00
12/05/2016,13:59,2194.00,2194.25,2193.75,2193.75,1200,1990,3190.00
12/05/2016,14:00,2194.00,2194.25,2193.25,2194.00,23232,15918,39150.00
12/05/2016,14:01,2194.00,2194.50,2193.50,2194.00,14185,12210,26395.00
12/05/2016,14:02,2194.00,2194.25,2193.75,2194.00,4331,1592,5923.00
12/05/2016,14:03,2193.75,2194.00,2193.50,2193.50,1630,3076,4706.00
12/05/2016,14:04,2193.50,2194.00,2193.50,2194.00,1257,1405,2662.00
12/05/2016,14:05,2193.75,2194.00,2193.75,2193.75,1400,200,1600.00
12/05/2016,14:06,2194.00,2194.00,2193.75,2193.75,2512,559,3071.00
12/05/2016,14:07,2193.75,2194.00,2193.50,2194.00,1051,1750,2801.00
12/05/2016,14:08,2193.75,2194.00,2193.75,2194.00,165,202,367.00
12/05/2016,14:09,2193.75,2194.00,2193.75,2194.00,2493,207,2700.00
12/05/2016,14:10,2194.00,2194.00,2193.50,2193.75,1302,1580,2882.00
12/05/2016,14:11,2193.50,2194.00,2193.50,2194.00,646,328,974.00
12/05/2016,14:12,2194.00,2194.00,2193.75,2194.00,151,811,962.00
12/05/2016,14:13,2194.00,2194.00,2193.25,2193.50,235,1804,2039.00
12/05/2016,14:14,2193.50,2194.25,2193.50,2194.00,2021,591,2612.00
12/05/2016,14:15,2194.25,2195.00,2193.75,2194.50,6831,3418,10249.00
12/05/2016,14:31,2194.75,2195.00,2194.50,2194.75,711,461,1172.00
12/05/2016,14:32,2194.75,2195.00,2194.75,2195.00,3,205,208.00
12/05/2016,14:33,2194.75,2195.00,2194.75,2194.75,9,323,332.00
12/05/2016,14:34,2194.75,2195.25,2194.75,2195.25,312,41,353.00
12/05/2016,14:35,2195.25,2195.75,2195.00,2195.75,624,96,720.00
12/05/2016,14:36,2195.75,2196.25,2195.50,2196.00,686,249,935.00
12/05/2016,14:37,2195.75,2196.00,2195.75,2196.00,23,79,102.00
12/05/2016,14:38,2195.75,2196.00,2195.50,2195.75,4,304,308.00
12/05/2016,14:39,2195.50,2195.75,2195.50,2195.75,2,20,22.00
12/05/2016,14:40,2195.50,2196.25,2195.50,2196.00,865,13,878.00
12/05/2016,14:41,2196.00,2196.25,2195.75,2195.75,44,212,256.00
12/05/2016,14:42,2195.75,2196.00,2195.75,2195.75,25,71,96.00
12/05/2016,14:43,2195.75,2196.00,2195.75,2195.75,16,31,47.00
12/05/2016,14:44,2195.75,2196.00,2195.75,2195.75,70,57,127.00
12/05/2016,14:45,2195.75,2196.00,2195.75,2195.75,130,184,314.00
12/05/2016,14:46,2196.00,2196.00,2195.75,2195.75,14,318,332.00
12/05/2016,14:47,2196.00,2196.00,2195.75,2196.00,14,19,33.00
12/05/2016,14:48,2195.75,2195.75,2195.75,2195.75,0,24,24.00
12/05/2016,14:49,2195.75,2196.00,2195.50,2196.00,75,135,210.00
12/05/2016,14:50,2195.75,2196.00,2195.50,2195.50,1,58,59.00
12/05/2016,14:51,2195.75,2195.75,2195.50,2195.50,41,108,149.00
12/05/2016,14:52,2195.50,2195.75,2195.50,2195.75,90,16,106.00
12/05/2016,14:53,2195.75,2195.75,2195.50,2195.75,8,13,21.00
12/05/2016,14:54,2195.75,2195.75,2195.50,2195.75,4,2,6.00
12/05/2016,14:55,2195.75,2195.75,2195.50,2195.75,29,360,389.00
12/05/2016,14:56,2195.50,2195.75,2195.50,2195.50,17,7,24.00
12/05/2016,14:57,2195.75,2195.75,2195.50,2195.75,86,2,88.00
12/05/2016,14:58,2195.50,2195.75,2195.50,2195.75,2,9,11.00
12/05/2016,14:59,2195.50,2195.75,2195.50,2195.75,52,399,451.00
12/05/2016,15:00,2195.75,2195.75,2195.50,2195.50,430,152,582.00
12/05/2016,16:01,2195.25,2195.50,2194.75,2195.00,169,683,852.00
12/05/2016,16:02,2194.75,2195.00,2194.50,2194.75,58,263,321.00
12/05/2016,16:03,2194.75,2194.75,2194.25,2194.25,57,261,318.00
12/05/2016,16:04,2194.50,2195.00,2194.50,2194.50,189,113,302.00
12/05/2016,16:05,2194.75,2194.75,2194.00,2194.25,17,167,184.00
12/05/2016,16:06,2194.00,2194.25,2194.00,2194.00,7,24,31.00
12/05/2016,16:07,2194.00,2194.25,2194.00,2194.00,6,17,23.00
12/05/2016,16:08,2194.25,2194.25,2193.50,2193.75,9,219,228.00
12/05/2016,16:09,2193.75,2193.75,2193.50,2193.50,80,109,189.00
12/05/2016,16:10,2193.50,2193.50,2193.25,2193.50,26,169,195.00
12/05/2016,16:11,2193.50,2193.75,2193.25,2193.25,81,149,230.00
12/05/2016,16:12,2193.25,2193.25,2193.25,2193.25,0,64,64.00
12/05/2016,16:13,2193.25,2193.50,2193.00,2193.00,12,127,139.00
12/05/2016,16:14,2193.25,2193.25,2193.00,2193.00,77,47,124.00
12/05/2016,16:15,2193.00,2193.25,2193.00,2193.00,22,27,49.00
12/05/2016,16:16,2193.00,2193.25,2193.00,2193.25,35,11,46.00
12/05/2016,16:17,2193.00,2193.25,2193.00,2193.00,4,4,8.00
12/05/2016,16:19,2193.25,2193.25,2193.00,2193.25,33,25,58.00
12/05/2016,16:20,2193.25,2193.25,2193.00,2193.25,40,14,54.00
12/05/2016,16:21,2193.25,2193.50,2193.25,2193.50,103,0,103.00
12/05/2016,16:22,2193.50,2193.75,2193.50,2193.75,103,0,103.00
12/05/2016,16:23,2193.75,2193.75,2193.50,2193.50,9,11,20.00
12/05/2016,16:24,2193.75,2194.00,2193.75,2194.00,105,0,105.00
12/05/2016,16:25,2193.75,2193.75,2193.75,2193.75,0,3,3.00
12/05/2016,16:26,2193.75,2194.00,2193.75,2194.00,2,6,8.00
12/05/2016,16:27,2194.00,2194.25,2193.75,2194.00,134,18,152.00
12/05/2016,16:28,2193.75,2194.00,2193.75,2193.75,2,19,21.00
12/05/2016,16:29,2193.75,2193.75,2193.75,2193.75,0,125,125.00
12/05/2016,16:30,2193.75,2193.75,2193.75,2193.75,0,8,8.00
12/05/2016,16:31,2193.75,2194.00,2193.75,2194.00,53,7,60.00
12/05/2016,16:32,2193.75,2194.00,2193.75,2194.00,10,5,15.00
12/05/2016,16:33,2193.75,2194.25,2193.75,2194.25,47,6,53.00
12/05/2016,16:34,2194.25,2194.25,2194.25,2194.25,242,0,242.00
12/05/2016,16:35,2194.25,2194.25,2194.00,2194.00,3,50,53.00
12/05/2016,16:36,2194.25,2194.25,2194.00,2194.25,83,2,85.00
12/05/2016,16:37,2194.00,2194.25,2194.00,2194.25,18,14,32.00
12/05/2016,16:38,2194.25,2194.25,2194.00,2194.25,10,6,16.00
12/05/2016,16:39,2194.25,2195.25,2194.25,2195.25,313,26,339.00
12/05/2016,16:40,2195.25,2195.75,2195.25,2195.50,146,111,257.00
12/05/2016,16:41,2195.50,2195.75,2195.50,2195.75,3,58,61.00
12/05/2016,16:42,2195.50,2195.75,2195.50,2195.50,15,26,41.00
12/05/2016,16:43,2195.50,2195.50,2195.50,2195.50,0,77,77.00
12/05/2016,16:44,2195.25,2195.50,2195.00,2195.00,3,110,113.00
12/05/2016,16:45,2195.25,2195.50,2195.25,2195.25,83,20,103.00
12/05/2016,16:46,2195.25,2195.25,2195.25,2195.25,0,11,11.00
12/05/2016,16:47,2195.50,2195.50,2195.25,2195.25,10,16,26.00
12/05/2016,16:48,2195.25,2195.25,2195.00,2195.00,21,70,91.00
12/05/2016,16:49,2195.25,2195.25,2195.00,2195.00,2,20,22.00
12/05/2016,16:50,2195.00,2195.25,2195.00,2195.25,97,10,107.00
12/05/2016,16:51,2195.25,2195.25,2195.00,2195.25,89,7,96.00
12/05/2016,16:52,2195.00,2195.25,2195.00,2195.00,4,61,65.00
12/05/2016,16:53,2195.00,2195.00,2194.75,2195.00,45,73,118.00
12/05/2016,16:54,2195.00,2195.00,2195.00,2195.00,76,0,76.00
12/05/2016,16:55,2195.25,2195.25,2195.00,2195.00,1,7,8.00
12/05/2016,16:56,2195.00,2195.25,2195.00,2195.25,2,25,27.00
12/05/2016,16:57,2195.25,2195.25,2195.00,2195.00,1,9,10.00
12/05/2016,16:58,2195.00,2195.00,2195.00,2195.00,0,12,12.00
12/05/2016,16:59,2195.00,2195.25,2195.00,2195.25,5,7,12.00
12/05/2016,17:00,2195.00,2195.00,2195.00,2195.00,0,3,3.00
12/05/2016,17:01,2195.00,2195.75,2195.00,2195.50,170,13,183.00
12/05/2016,17:02,2195.50,2195.75,2195.50,2195.50,16,51,67.00
12/05/2016,17:03,2195.50,2195.75,2195.50,2195.50,8,28,36.00
12/05/2016,17:04,2195.50,2195.75,2195.50,2195.75,13,147,160.00
12/05/2016,17:05,2195.50,2195.75,2195.50,2195.50,1,84,85.00
12/05/2016,17:06,2195.25,2195.50,2195.25,2195.50,65,2,67.00
12/05/2016,17:07,2195.25,2195.50,2195.25,2195.50,32,30,62.00
12/05/2016,17:08,2195.50,2195.75,2195.25,2195.25,147,50,197.00
12/05/2016,17:09,2195.25,2195.25,2195.25,2195.25,0,22,22.00
12/05/2016,17:10,2195.50,2195.75,2195.25,2195.75,54,2,56.00
12/05/2016,17:11,2195.50,2195.50,2195.00,2195.00,29,211,240.00
12/05/2016,17:12,2195.00,2195.25,2195.00,2195.00,2,20,22.00
12/05/2016,17:13,2195.00,2195.00,2194.75,2195.00,148,46,194.00
12/05/2016,17:14,2195.00,2195.00,2194.75,2194.75,41,19,60.00
12/05/2016,17:15,2194.75,2195.25,2194.75,2195.00,16,18,34.00
12/05/2016,17:16,2195.00,2195.25,2194.75,2195.25,13,48,61.00
12/05/2016,17:17,2195.00,2195.00,2195.00,2195.00,0,35,35.00
12/05/2016,17:18,2195.00,2195.25,2195.00,2195.25,34,15,49.00
12/05/2016,17:19,2195.25,2195.25,2195.25,2195.25,3,0,3.00
12/05/2016,17:20,2195.00,2195.25,2194.75,2195.25,14,62,76.00
12/05/2016,17:21,2195.25,2195.25,2195.00,2195.00,5,1,6.00
12/05/2016,17:22,2195.00,2195.25,2195.00,2195.00,8,87,95.00
12/05/2016,17:23,2195.25,2195.25,2195.00,2195.00,68,1,69.00
12/05/2016,17:24,2195.25,2195.25,2195.00,2195.00,4,11,15.00
12/05/2016,17:25,2195.00,2195.25,2195.00,2195.00,8,29,37.00
12/05/2016,17:26,2195.00,2195.25,2195.00,2195.25,9,7,16.00
12/05/2016,17:27,2195.25,2195.25,2195.00,2195.25,7,2,9.00
12/05/2016,17:28,2195.25,2195.25,2195.00,2195.25,3,1,4.00
12/05/2016,17:29,2195.00,2195.25,2195.00,2195.00,3,21,24.00
12/05/2016,17:30,2195.00,2195.00,2194.75,2194.75,0,95,95.00
12/05/2016,17:31,2194.75,2195.00,2194.75,2195.00,3,7,10.00
12/05/2016,17:32,2195.00,2195.00,2195.00,2195.00,130,0,130.00
12/05/2016,17:33,2195.00,2195.00,2194.75,2194.75,6,33,39.00
12/05/2016,17:34,2195.00,2195.00,2194.75,2194.75,3,52,55.00
12/05/2016,17:35,2194.75,2194.75,2194.50,2194.75,19,44,63.00
12/05/2016,17:36,2194.50,2194.75,2194.50,2194.50,2,21,23.00
12/05/2016,17:37,2194.50,2194.50,2194.50,2194.50,0,15,15.00
12/05/2016,17:38,2194.50,2194.50,2194.50,2194.50,0,40,40.00
12/05/2016,17:39,2194.50,2194.75,2194.25,2194.25,6,102,108.00
12/05/2016,17:40,2194.25,2194.50,2194.25,2194.50,21,16,37.00
12/05/2016,17:41,2194.50,2194.50,2194.25,2194.25,2,24,26.00
12/05/2016,17:42,2194.25,2194.50,2194.25,2194.50,44,30,74.00
12/05/2016,17:43,2194.50,2194.50,2194.25,2194.50,93,4,97.00
12/05/2016,17:44,2194.50,2194.50,2194.25,2194.25,44,8,52.00
12/05/2016,17:45,2194.25,2194.50,2194.25,2194.25,5,13,18.00
12/05/2016,17:46,2194.50,2194.75,2194.50,2194.50,197,98,295.00
12/05/2016,17:47,2194.50,2194.75,2194.50,2194.75,81,16,97.00
12/05/2016,17:48,2194.75,2195.00,2194.75,2194.75,12,6,18.00
12/05/2016,17:49,2194.75,2194.75,2194.75,2194.75,0,38,38.00
12/05/2016,17:50,2194.75,2195.00,2194.25,2194.50,106,711,817.00
12/05/2016,17:51,2194.50,2194.50,2194.25,2194.25,45,379,424.00
12/05/2016,17:52,2194.25,2194.50,2194.25,2194.50,43,21,64.00
12/05/2016,17:53,2194.25,2194.50,2194.25,2194.25,19,60,79.00
12/05/2016,17:54,2194.25,2194.50,2194.25,2194.25,3,30,33.00
12/05/2016,17:55,2194.25,2194.50,2194.25,2194.25,1,13,14.00
12/05/2016,17:56,2194.25,2194.50,2194.00,2194.25,21,83,104.00
12/05/2016,17:57,2194.25,2194.25,2194.25,2194.25,0,12,12.00
12/05/2016,17:58,2194.25,2194.25,2194.00,2194.00,7,22,29.00
12/05/2016,17:59,2194.25,2194.25,2194.00,2194.25,25,13,38.00
12/05/2016,18:00,2194.00,2194.50,2194.00,2194.25,51,7,58.00
12/05/2016,18:01,2194.25,2194.50,2194.25,2194.25,2,75,77.00
12/05/2016,18:02,2194.25,2194.25,2194.00,2194.25,39,59,98.00
12/05/2016,18:03,2194.25,2194.50,2194.25,2194.50,14,0,14.00
12/05/2016,18:04,2194.25,2194.50,2194.25,2194.25,1,97,98.00
12/05/2016,18:05,2194.25,2194.50,2194.00,2194.25,4,54,58.00
12/05/2016,18:06,2194.25,2194.25,2194.00,2194.00,2,77,79.00
12/05/2016,18:07,2194.00,2194.25,2193.75,2193.75,1,71,72.00
12/05/2016,18:08,2193.75,2194.00,2193.75,2194.00,75,62,137.00
12/05/2016,18:09,2194.00,2194.00,2194.00,2194.00,6,0,6.00
12/05/2016,18:10,2194.00,2194.00,2193.75,2194.00,132,202,334.00
12/05/2016,18:11,2194.00,2194.25,2194.00,2194.00,36,103,139.00
12/05/2016,18:12,2193.75,2194.00,2193.75,2193.75,1,276,277.00
12/05/2016,18:13,2193.50,2193.75,2193.50,2193.75,72,8,80.00
12/05/2016,18:14,2193.75,2193.75,2193.50,2193.50,22,2,24.00
12/05/2016,18:15,2193.75,2193.75,2193.50,2193.75,6,14,20.00
12/05/2016,18:16,2193.75,2194.00,2193.75,2194.00,43,5,48.00
12/05/2016,18:17,2194.00,2194.00,2193.75,2193.75,3,43,46.00
12/05/2016,18:18,2193.75,2194.00,2193.75,2194.00,122,2,124.00
12/05/2016,18:19,2194.25,2194.25,2194.00,2194.25,12,4,16.00
12/05/2016,18:20,2194.25,2194.25,2194.00,2194.25,19,2,21.00
12/05/2016,18:21,2194.25,2194.75,2194.25,2194.75,203,13,216.00
12/05/2016,18:22,2194.75,2195.00,2194.50,2195.00,131,14,145.00
12/05/2016,18:23,2194.75,2195.00,2194.50,2194.75,54,119,173.00
12/05/2016,18:24,2194.75,2195.00,2194.50,2194.50,22,140,162.00
12/05/2016,18:25,2194.75,2194.75,2194.75,2194.75,25,0,25.00
12/05/2016,18:26,2194.50,2195.00,2194.50,2194.50,29,25,54.00
12/05/2016,18:27,2194.50,2195.00,2194.50,2195.00,34,37,71.00
12/05/2016,18:28,2194.75,2195.00,2194.75,2195.00,13,36,49.00
12/05/2016,18:29,2195.00,2195.00,2194.75,2194.75,13,22,35.00
12/05/2016,18:30,2194.75,2195.00,2194.75,2195.00,142,1,143.00
12/05/2016,18:31,2195.00,2195.25,2195.00,2195.25,9,36,45.00
12/05/2016,18:32,2195.00,2195.00,2194.75,2195.00,2,120,122.00
12/05/2016,18:33,2195.00,2195.00,2195.00,2195.00,97,0,97.00
12/05/2016,18:34,2195.00,2195.00,2195.00,2195.00,4,0,4.00
12/05/2016,18:35,2195.00,2195.00,2194.75,2195.00,118,1,119.00
12/05/2016,18:36,2195.00,2195.00,2194.75,2195.00,116,4,120.00
12/05/2016,18:37,2195.00,2195.25,2195.00,2195.00,8,11,19.00
12/05/2016,18:38,2195.25,2195.25,2195.00,2195.00,4,11,15.00
12/05/2016,18:39,2195.00,2195.25,2195.00,2195.00,2,9,11.00
12/05/2016,18:40,2195.25,2195.25,2195.00,2195.00,10,18,28.00
12/05/2016,18:41,2195.25,2195.25,2194.50,2194.50,33,279,312.00
12/05/2016,18:42,2194.75,2194.75,2194.50,2194.50,23,1,24.00
12/05/2016,18:43,2194.75,2194.75,2194.50,2194.75,26,2,28.00
12/05/2016,18:44,2194.75,2194.75,2194.75,2194.75,52,0,52.00
12/05/2016,18:45,2195.00,2195.00,2194.75,2195.00,31,1,32.00
12/05/2016,18:46,2194.75,2195.00,2194.75,2194.75,3,75,78.00
12/05/2016,18:47,2194.75,2195.00,2194.75,2194.75,11,6,17.00
12/05/2016,18:48,2195.00,2195.00,2195.00,2195.00,115,0,115.00
12/05/2016,18:49,2195.00,2195.25,2195.00,2195.00,33,3,36.00
12/05/2016,18:51,2195.00,2195.25,2195.00,2195.00,4,6,10.00
12/05/2016,18:52,2195.00,2195.00,2195.00,2195.00,0,8,8.00
12/05/2016,18:53,2195.00,2195.00,2194.75,2195.00,5,36,41.00
12/05/2016,18:54,2195.00,2195.00,2195.00,2195.00,5,0,5.00
12/05/2016,18:55,2194.75,2195.00,2194.75,2195.00,109,21,130.00
12/05/2016,18:56,2195.00,2195.25,2195.00,2195.25,17,0,17.00
12/05/2016,18:57,2195.00,2195.00,2194.75,2194.75,0,35,35.00
12/05/2016,18:58,2194.75,2194.75,2194.25,2194.25,0,126,126.00
12/05/2016,18:59,2194.25,2194.25,2194.00,2194.25,2,96,98.00
12/05/2016,19:00,2194.00,2194.00,2193.75,2194.00,1,110,111.00
12/05/2016,19:01,2194.00,2194.00,2193.50,2193.50,40,168,208.00
12/05/2016,19:02,2193.75,2193.75,2193.25,2193.75,163,129,292.00
12/05/2016,19:03,2193.75,2193.75,2193.50,2193.75,45,140,185.00
12/05/2016,19:04,2193.75,2193.75,2193.50,2193.50,33,7,40.00
12/05/2016,19:05,2193.50,2193.75,2193.50,2193.75,10,10,20.00
12/05/2016,19:06,2193.75,2193.75,2193.75,2193.75,22,0,22.00
12/05/2016,19:07,2193.50,2193.75,2193.50,2193.50,2,11,13.00
12/05/2016,19:08,2193.50,2193.50,2193.25,2193.50,81,37,118.00
12/05/2016,19:09,2193.50,2193.75,2193.50,2193.50,43,54,97.00
12/05/2016,19:10,2193.50,2193.50,2193.00,2193.25,63,249,312.00
12/05/2016,19:11,2193.25,2193.75,2193.00,2193.75,128,2,130.00
12/05/2016,19:12,2193.50,2193.50,2193.25,2193.25,0,45,45.00
12/05/2016,19:13,2193.25,2193.50,2193.25,2193.25,25,8,33.00
12/05/2016,19:14,2193.25,2193.75,2193.25,2193.75,135,102,237.00
12/05/2016,19:15,2193.75,2193.75,2193.50,2193.50,1,100,101.00
12/05/2016,19:16,2193.50,2193.50,2193.50,2193.50,0,7,7.00
12/05/2016,19:17,2193.50,2193.50,2193.50,2193.50,0,48,48.00
12/05/2016,19:18,2193.50,2193.75,2193.50,2193.50,1,33,34.00
12/05/2016,19:19,2193.50,2193.50,2193.50,2193.50,0,42,42.00
12/05/2016,19:20,2193.50,2193.75,2193.50,2193.75,76,9,85.00
12/05/2016,19:21,2194.00,2194.00,2193.75,2194.00,65,196,261.00
12/05/2016,19:22,2193.75,2193.75,2193.50,2193.75,65,36,101.00
12/05/2016,19:23,2193.50,2193.75,2193.50,2193.75,13,17,30.00
12/05/2016,19:24,2193.50,2193.50,2193.50,2193.50,0,3,3.00
12/05/2016,19:25,2193.50,2193.75,2193.50,2193.75,39,2,41.00
12/05/2016,19:26,2193.75,2193.75,2193.50,2193.50,1,22,23.00
12/05/2016,19:27,2193.50,2193.50,2193.50,2193.50,0,3,3.00
12/05/2016,19:28,2193.50,2193.50,2193.50,2193.50,0,6,6.00
12/05/2016,19:29,2193.75,2194.00,2193.75,2194.00,43,0,43.00
12/05/2016,19:30,2194.00,2194.00,2193.75,2193.75,1,3,4.00
12/05/2016,19:31,2193.75,2193.75,2193.75,2193.75,0,59,59.00
12/05/2016,19:32,2193.50,2193.50,2193.50,2193.50,0,29,29.00
12/05/2016,19:33,2193.50,2193.50,2193.50,2193.50,0,59,59.00
12/05/2016,19:34,2193.50,2193.50,2193.50,2193.50,0,4,4.00
12/05/2016,19:35,2193.75,2193.75,2193.50,2193.75,8,5,13.00
12/05/2016,19:36,2193.75,2193.75,2193.50,2193.50,2,14,16.00
12/05/2016,19:37,2193.50,2193.50,2193.50,2193.50,0,9,9.00
12/05/2016,19:38,2193.75,2193.75,2193.50,2193.50,1,5,6.00
12/05/2016,19:39,2193.50,2193.50,2193.25,2193.25,0,24,24.00
12/05/2016,19:40,2193.25,2193.50,2193.25,2193.25,1,15,16.00
12/05/2016,19:41,2193.50,2193.50,2193.50,2193.50,54,0,54.00
12/05/2016,19:42,2193.50,2193.75,2193.25,2193.75,82,25,107.00
12/05/2016,19:43,2193.50,2193.50,2193.25,2193.50,5,223,228.00
12/05/2016,19:44,2193.50,2194.00,2193.25,2193.75,194,57,251.00
12/05/2016,19:45,2193.75,2194.00,2193.75,2193.75,114,3,117.00
12/05/2016,19:46,2194.00,2194.25,2194.00,2194.00,81,16,97.00
12/05/2016,19:47,2194.00,2194.00,2193.75,2193.75,0,3,3.00
12/05/2016,19:48,2193.75,2194.00,2193.75,2194.00,39,3,42.00
12/05/2016,19:49,2193.75,2194.00,2193.75,2193.75,2,3,5.00
12/05/2016,19:50,2193.75,2194.00,2193.75,2194.00,59,1,60.00
12/05/2016,19:51,2194.00,2194.00,2194.00,2194.00,9,0,9.00
12/05/2016,19:52,2194.25,2194.25,2194.00,2194.00,2,1,3.00
12/05/2016,19:53,2194.25,2194.25,2194.25,2194.25,4,0,4.00
12/05/2016,19:54,2194.25,2194.25,2194.00,2194.25,2,1,3.00
12/05/2016,19:55,2194.25,2194.25,2194.00,2194.00,6,80,86.00
12/05/2016,19:56,2194.00,2194.00,2193.75,2193.75,0,37,37.00
12/05/2016,19:57,2193.75,2194.00,2193.75,2194.00,1,1,2.00
12/05/2016,19:58,2194.00,2194.00,2193.75,2193.75,10,4,14.00
12/05/2016,19:59,2194.00,2194.00,2193.75,2193.75,5,1,6.00
12/05/2016,20:00,2194.00,2194.00,2193.75,2194.00,11,1,12.00
12/05/2016,20:01,2193.75,2194.00,2193.75,2194.00,5,5,10.00
12/05/2016,20:02,2193.75,2193.75,2193.75,2193.75,0,3,3.00
12/05/2016,20:03,2193.75,2193.75,2193.75,2193.75,0,1,1.00
12/05/2016,20:04,2194.00,2194.00,2193.75,2193.75,1,5,6.00
12/05/2016,20:05,2194.00,2194.00,2194.00,2194.00,53,0,53.00
12/05/2016,20:06,2194.00,2194.00,2194.00,2194.00,82,0,82.00
12/05/2016,20:07,2193.75,2193.75,2193.75,2193.75,0,1,1.00
12/05/2016,20:08,2194.00,2194.00,2194.00,2194.00,35,0,35.00
12/05/2016,20:09,2193.75,2193.75,2193.75,2193.75,0,1,1.00
12/05/2016,20:10,2193.75,2193.75,2193.75,2193.75,0,125,125.00
12/05/2016,20:12,2193.50,2193.50,2193.00,2193.00,1,466,467.00
12/05/2016,20:13,2193.00,2193.25,2193.00,2193.25,58,7,65.00
12/05/2016,20:14,2193.25,2193.25,2193.00,2193.00,115,5,120.00
12/05/2016,20:15,2193.00,2193.25,2193.00,2193.25,1,13,14.00
12/05/2016,20:16,2193.25,2193.25,2193.25,2193.25,53,0,53.00
12/05/2016,20:17,2193.25,2193.25,2193.25,2193.25,16,0,16.00
12/05/2016,20:18,2193.25,2193.25,2193.25,2193.25,58,0,58.00
12/05/2016,20:19,2193.25,2193.25,2193.00,2193.00,17,14,31.00
12/05/2016,20:20,2193.00,2193.00,2193.00,2193.00,0,5,5.00
12/05/2016,20:21,2193.00,2193.00,2193.00,2193.00,0,6,6.00
12/05/2016,20:22,2193.25,2193.25,2193.00,2193.00,15,112,127.00
12/05/2016,20:23,2193.25,2193.25,2193.25,2193.25,3,0,3.00
12/05/2016,20:24,2193.25,2193.25,2193.00,2193.00,2,1,3.00
12/05/2016,20:26,2193.25,2193.25,2193.00,2193.00,1,1,2.00
12/05/2016,20:27,2193.25,2193.25,2193.25,2193.25,24,0,24.00
12/05/2016,20:28,2193.00,2193.25,2193.00,2193.00,2,16,18.00
12/05/2016,20:29,2193.00,2193.00,2193.00,2193.00,0,1,1.00
12/05/2016,20:30,2193.00,2193.00,2192.75,2193.00,70,56,126.00
12/05/2016,20:31,2192.75,2193.00,2192.25,2192.25,11,274,285.00
12/05/2016,20:32,2192.25,2192.75,2192.25,2192.75,323,161,484.00
12/05/2016,20:33,2192.75,2192.75,2192.75,2192.75,5,0,5.00
12/05/2016,20:34,2192.50,2192.75,2192.50,2192.75,49,2,51.00
12/05/2016,20:35,2192.75,2193.00,2192.75,2193.00,128,0,128.00
12/05/2016,20:36,2193.00,2193.00,2192.75,2193.00,34,1,35.00
12/05/2016,20:37,2193.00,2193.00,2193.00,2193.00,31,0,31.00
12/05/2016,20:38,2193.00,2193.00,2193.00,2193.00,6,0,6.00
12/05/2016,20:39,2193.00,2193.00,2192.75,2193.00,27,2,29.00
12/05/2016,20:40,2193.25,2193.25,2193.25,2193.25,3,0,3.00
12/05/2016,20:41,2193.25,2193.25,2193.25,2193.25,2,0,2.00
12/05/2016,20:42,2193.00,2193.00,2193.00,2193.00,0,66,66.00
12/05/2016,20:43,2193.00,2193.00,2193.00,2193.00,0,32,32.00
12/05/2016,20:44,2193.25,2193.25,2193.00,2193.25,7,1,8.00
12/05/2016,20:45,2193.00,2193.25,2193.00,2193.00,129,83,212.00
12/05/2016,20:46,2193.25,2193.25,2193.00,2193.00,24,1,25.00
12/05/2016,20:47,2193.25,2193.50,2193.25,2193.25,23,89,112.00
12/05/2016,20:48,2193.25,2193.25,2193.00,2193.25,1,81,82.00
12/05/2016,20:49,2193.25,2193.25,2193.00,2193.00,9,11,20.00
12/05/2016,20:50,2193.25,2193.25,2193.25,2193.25,7,0,7.00
12/05/2016,20:51,2193.25,2193.25,2193.00,2193.00,10,8,18.00
12/05/2016,20:52,2193.00,2193.00,2193.00,2193.00,0,3,3.00
12/05/2016,20:53,2193.00,2193.25,2193.00,2193.00,1,53,54.00
12/05/2016,20:54,2193.25,2193.25,2193.25,2193.25,102,0,102.00
12/05/2016,20:55,2193.00,2193.25,2193.00,2193.25,47,2,49.00
12/05/2016,20:56,2193.25,2193.50,2193.25,2193.25,42,43,85.00
12/05/2016,20:57,2193.25,2193.25,2193.00,2193.00,0,63,63.00
12/05/2016,20:58,2193.25,2193.25,2193.00,2193.00,6,69,75.00
12/05/2016,20:59,2193.00,2193.00,2193.00,2193.00,0,7,7.00
12/05/2016,21:00,2193.00,2193.00,2193.00,2193.00,0,33,33.00
12/05/2016,21:01,2193.00,2193.00,2192.75,2192.75,45,133,178.00
12/05/2016,21:02,2193.00,2193.00,2192.75,2192.75,1,21,22.00
12/05/2016,21:03,2192.75,2192.75,2192.50,2192.50,0,8,8.00
12/05/2016,21:04,2192.75,2192.75,2192.50,2192.75,105,11,116.00
12/05/2016,21:05,2192.75,2192.75,2192.75,2192.75,34,0,34.00
12/05/2016,21:06,2192.75,2192.75,2192.50,2192.75,4,1,5.00
12/05/2016,21:07,2192.75,2192.75,2192.50,2192.75,44,1,45.00
12/05/2016,21:08,2192.75,2192.75,2192.75,2192.75,2,0,2.00
12/05/2016,21:10,2193.00,2193.00,2193.00,2193.00,2,0,2.00
12/05/2016,21:11,2193.00,2193.00,2192.75,2192.75,19,4,23.00
12/05/2016,21:12,2193.00,2193.00,2192.75,2192.75,1,2,3.00
12/05/2016,21:13,2193.00,2193.00,2192.75,2192.75,65,10,75.00
12/05/2016,21:14,2192.75,2193.00,2192.75,2193.00,15,5,20.00
12/05/2016,21:15,2192.75,2192.75,2192.75,2192.75,0,14,14.00
12/05/2016,21:16,2192.75,2192.75,2192.75,2192.75,0,81,81.00
12/05/2016,21:17,2192.75,2193.00,2192.75,2193.00,12,3,15.00
12/05/2016,21:18,2193.00,2193.00,2192.75,2192.75,14,1,15.00
12/05/2016,21:19,2193.00,2193.00,2193.00,2193.00,4,0,4.00
12/05/2016,21:20,2193.00,2193.00,2192.75,2193.00,44,2,46.00
12/05/2016,21:21,2193.25,2193.25,2193.00,2193.25,2,42,44.00
12/05/2016,21:22,2193.00,2193.00,2193.00,2193.00,0,1,1.00
12/05/2016,21:23,2193.00,2193.00,2193.00,2193.00,0,56,56.00
12/05/2016,21:24,2193.00,2193.00,2193.00,2193.00,0,22,22.00
12/05/2016,21:25,2193.00,2193.00,2192.75,2192.75,0,5,5.00
12/05/2016,21:26,2193.00,2193.00,2193.00,2193.00,31,0,31.00
12/05/2016,21:27,2193.00,2193.25,2193.00,2193.25,9,0,9.00
12/05/2016,21:28,2193.25,2193.25,2193.00,2193.00,133,3,136.00
12/05/2016,21:29,2193.00,2193.00,2193.00,2193.00,0,8,8.00
12/05/2016,21:30,2193.25,2193.25,2193.25,2193.25,5,0,5.00
12/05/2016,21:31,2193.25,2193.25,2193.00,2193.25,14,10,24.00
12/05/2016,21:33,2193.25,2193.25,2193.25,2193.25,11,0,11.00
12/05/2016,21:34,2193.25,2193.25,2193.25,2193.25,5,0,5.00
12/05/2016,21:35,2193.00,2193.25,2193.00,2193.25,1,1,2.00
12/05/2016,21:36,2193.25,2193.25,2193.25,2193.25,2,0,2.00
12/05/2016,21:37,2193.00,2193.25,2193.00,2193.00,1,40,41.00
12/05/2016,21:38,2193.25,2193.25,2193.00,2193.00,5,3,8.00
12/05/2016,21:39,2193.00,2193.25,2193.00,2193.00,1,15,16.00
12/05/2016,21:40,2193.00,2193.25,2193.00,2193.25,1,1,2.00
12/05/2016,21:41,2193.00,2193.00,2192.75,2192.75,116,92,208.00
12/05/2016,21:42,2193.00,2193.00,2192.75,2192.75,2,21,23.00
12/05/2016,21:43,2193.00,2193.00,2193.00,2193.00,112,0,112.00
12/05/2016,21:44,2193.00,2193.25,2193.00,2193.25,8,0,8.00
12/05/2016,21:46,2193.00,2193.00,2193.00,2193.00,0,3,3.00
12/05/2016,21:47,2193.00,2193.00,2193.00,2193.00,0,4,4.00
12/05/2016,21:48,2193.00,2193.25,2193.00,2193.25,8,1,9.00
12/05/2016,21:49,2193.00,2193.25,2193.00,2193.00,8,9,17.00
12/05/2016,21:50,2193.00,2193.25,2193.00,2193.25,2,55,57.00
12/05/2016,21:51,2193.00,2193.25,2193.00,2193.00,1,3,4.00
12/05/2016,21:52,2193.25,2193.25,2193.00,2193.00,2,3,5.00
12/05/2016,21:53,2193.00,2193.00,2193.00,2193.00,0,13,13.00
12/05/2016,21:54,2193.00,2193.00,2192.75,2193.00,2,45,47.00
12/05/2016,21:55,2193.00,2193.00,2192.75,2193.00,3,5,8.00
12/05/2016,21:56,2193.00,2193.00,2192.75,2192.75,1,5,6.00
12/05/2016,21:57,2192.75,2192.75,2192.75,2192.75,0,3,3.00
12/05/2016,21:58,2192.75,2193.00,2192.75,2192.75,1,3,4.00
12/05/2016,21:59,2192.75,2193.00,2192.75,2193.00,7,29,36.00
12/05/2016,22:00,2193.00,2193.00,2192.75,2192.75,2,2,4.00
12/05/2016,22:01,2193.00,2193.25,2192.75,2193.25,155,117,272.00
12/05/2016,22:02,2193.00,2193.25,2193.00,2193.00,9,74,83.00
12/05/2016,22:03,2193.00,2193.25,2193.00,2193.00,2,51,53.00
12/05/2016,22:04,2193.25,2193.25,2193.00,2193.00,7,3,10.00
12/05/2016,22:05,2193.00,2193.25,2193.00,2193.25,12,2,14.00
12/05/2016,22:06,2193.25,2193.25,2193.00,2193.00,12,2,14.00
12/05/2016,22:07,2193.25,2193.25,2193.00,2193.25,2,1,3.00
12/05/2016,22:08,2193.25,2193.25,2193.00,2193.25,4,16,20.00
12/05/2016,22:09,2193.25,2193.25,2193.00,2193.00,1,4,5.00
12/05/2016,22:10,2193.00,2193.25,2192.75,2193.25,27,55,82.00
12/05/2016,22:11,2193.25,2193.25,2193.00,2193.00,2,22,24.00
12/05/2016,22:12,2193.00,2193.25,2193.00,2193.25,2,32,34.00
12/05/2016,22:13,2193.25,2193.25,2193.00,2193.25,6,9,15.00
12/05/2016,22:14,2193.00,2193.25,2193.00,2193.00,3,3,6.00
12/05/2016,22:15,2193.25,2193.25,2193.00,2193.25,26,9,35.00
12/05/2016,22:16,2193.25,2193.25,2193.00,2193.25,3,10,13.00
12/05/2016,22:17,2193.00,2193.25,2193.00,2193.25,1,3,4.00
12/05/2016,22:18,2193.25,2193.25,2193.00,2193.00,24,4,28.00
12/05/2016,22:19,2193.00,2193.25,2193.00,2193.00,1,40,41.00
12/05/2016,22:20,2193.25,2193.25,2193.00,2193.00,3,30,33.00
12/05/2016,22:21,2193.00,2193.00,2193.00,2193.00,0,45,45.00
12/05/2016,22:22,2193.00,2193.00,2192.75,2192.75,5,3,8.00
12/05/2016,22:23,2192.75,2193.00,2192.75,2192.75,2,4,6.00
12/05/2016,22:24,2193.00,2193.00,2192.75,2193.00,2,39,41.00
12/05/2016,22:25,2192.75,2192.75,2192.75,2192.75,0,145,145.00
12/05/2016,22:26,2192.75,2193.00,2192.50,2193.00,37,27,64.00
12/05/2016,22:27,2193.00,2193.00,2192.75,2193.00,2,34,36.00
12/05/2016,22:28,2192.75,2193.00,2192.75,2192.75,1,3,4.00
12/05/2016,22:29,2193.00,2193.00,2192.75,2193.00,2,11,13.00
12/05/2016,22:30,2193.00,2193.00,2192.75,2192.75,3,12,15.00
12/05/2016,22:31,2192.75,2192.75,2192.50,2192.75,14,46,60.00
12/05/2016,22:32,2192.75,2192.75,2192.75,2192.75,12,0,12.00
12/05/2016,22:33,2192.50,2192.75,2192.50,2192.75,3,1,4.00
12/05/2016,22:35,2192.75,2192.75,2192.50,2192.50,3,11,14.00
12/05/2016,22:36,2192.75,2192.75,2192.50,2192.50,2,71,73.00
12/05/2016,22:37,2192.50,2192.50,2192.50,2192.50,0,30,30.00
12/05/2016,22:38,2192.50,2192.50,2192.50,2192.50,0,14,14.00
12/05/2016,22:39,2192.75,2192.75,2192.50,2192.50,23,17,40.00
12/05/2016,22:40,2192.75,2192.75,2192.50,2192.75,9,12,21.00
12/05/2016,22:41,2192.50,2192.75,2192.50,2192.75,4,8,12.00
12/05/2016,22:42,2192.50,2192.75,2192.50,2192.50,2,59,61.00
12/05/2016,22:43,2192.75,2192.75,2192.75,2192.75,72,0,72.00
12/05/2016,22:44,2192.75,2193.00,2192.75,2193.00,6,0,6.00
12/05/2016,22:45,2192.75,2193.00,2192.75,2193.00,105,2,107.00
12/05/2016,22:46,2193.00,2193.00,2193.00,2193.00,87,0,87.00
12/05/2016,22:47,2193.00,2193.00,2193.00,2193.00,35,0,35.00
12/05/2016,22:48,2193.00,2193.00,2193.00,2193.00,18,0,18.00
12/05/2016,22:49,2193.00,2193.25,2193.00,2193.25,21,0,21.00
12/05/2016,22:50,2193.00,2193.00,2193.00,2193.00,0,51,51.00
12/05/2016,22:51,2193.00,2193.00,2192.75,2193.00,32,4,36.00
12/05/2016,22:52,2193.00,2193.00,2193.00,2193.00,10,0,10.00
12/05/2016,22:53,2193.00,2193.00,2192.75,2193.00,4,3,7.00
12/05/2016,22:54,2192.75,2193.00,2192.75,2193.00,17,1,18.00
12/05/2016,22:55,2193.00,2193.25,2193.00,2193.00,41,11,52.00
12/05/2016,22:56,2193.25,2193.25,2192.75,2192.75,12,85,97.00
12/05/2016,22:57,2193.00,2193.25,2192.75,2193.00,59,20,79.00
12/05/2016,22:58,2193.00,2193.00,2193.00,2193.00,0,6,6.00
12/05/2016,22:59,2193.25,2193.25,2193.00,2193.00,1,15,16.00
12/05/2016,23:00,2193.00,2193.25,2193.00,2193.00,6,9,15.00
12/05/2016,23:01,2193.00,2193.25,2193.00,2193.25,13,16,29.00
12/05/2016,23:02,2193.25,2193.25,2193.25,2193.25,100,0,100.00
12/05/2016,23:03,2193.25,2193.50,2193.25,2193.50,55,0,55.00
12/05/2016,23:04,2193.50,2193.50,2193.50,2193.50,87,0,87.00
12/05/2016,23:05,2193.50,2193.50,2193.50,2193.50,116,0,116.00
12/05/2016,23:06,2193.50,2193.50,2193.25,2193.25,1,2,3.00
12/05/2016,23:07,2193.25,2193.75,2193.25,2193.75,99,5,104.00
12/05/2016,23:08,2193.50,2193.75,2193.50,2193.75,75,3,78.00
12/05/2016,23:09,2194.00,2194.00,2193.75,2194.00,22,5,27.00
12/05/2016,23:10,2194.00,2194.00,2193.75,2193.75,13,133,146.00
12/05/2016,23:11,2193.75,2193.75,2193.75,2193.75,0,104,104.00
12/05/2016,23:12,2193.75,2193.75,2193.50,2193.75,7,3,10.00
12/05/2016,23:13,2193.75,2193.75,2193.75,2193.75,8,0,8.00
12/05/2016,23:14,2193.75,2193.75,2193.75,2193.75,15,0,15.00
12/05/2016,23:15,2193.75,2193.75,2193.50,2193.75,96,4,100.00
12/05/2016,23:16,2193.75,2193.75,2193.75,2193.75,70,0,70.00
12/05/2016,23:17,2193.75,2194.00,2193.75,2194.00,116,7,123.00
12/05/2016,23:18,2194.00,2194.25,2194.00,2194.25,23,87,110.00
12/05/2016,23:19,2194.00,2194.00,2194.00,2194.00,0,116,116.00
12/05/2016,23:20,2194.00,2194.00,2194.00,2194.00,0,57,57.00
12/05/2016,23:21,2194.00,2194.00,2193.75,2194.00,3,36,39.00
12/05/2016,23:22,2194.00,2194.00,2193.75,2194.00,7,1,8.00
12/05/2016,23:23,2194.00,2194.00,2193.75,2193.75,7,10,17.00
12/05/2016,23:24,2193.75,2194.00,2193.75,2194.00,16,11,27.00
12/05/2016,23:25,2193.75,2194.00,2193.75,2194.00,7,1,8.00
12/05/2016,23:26,2194.00,2194.00,2193.75,2193.75,8,3,11.00
12/05/2016,23:27,2193.75,2194.00,2193.75,2194.00,12,14,26.00
12/05/2016,23:28,2194.00,2194.00,2194.00,2194.00,8,0,8.00
12/05/2016,23:29,2193.75,2194.00,2193.75,2193.75,9,110,119.00
12/05/2016,23:30,2193.75,2194.00,2193.75,2193.75,4,4,8.00
12/05/2016,23:31,2193.75,2194.00,2193.75,2194.00,117,8,125.00
12/05/2016,23:32,2194.00,2194.00,2194.00,2194.00,10,0,10.00
12/05/2016,23:33,2194.00,2194.25,2194.00,2194.00,49,45,94.00
12/05/2016,23:34,2194.00,2194.25,2194.00,2194.25,22,66,88.00
12/05/2016,23:35,2194.00,2194.25,2194.00,2194.25,3,76,79.00
12/05/2016,23:36,2194.00,2194.00,2194.00,2194.00,0,13,13.00
12/05/2016,23:37,2194.00,2194.00,2193.75,2194.00,4,42,46.00
12/05/2016,23:38,2194.00,2194.00,2194.00,2194.00,6,0,6.00
12/05/2016,23:39,2194.00,2194.00,2193.75,2193.75,11,1,12.00
12/05/2016,23:40,2194.00,2194.00,2193.75,2193.75,11,2,13.00
12/05/2016,23:41,2194.00,2194.00,2193.75,2194.00,6,1,7.00
12/05/2016,23:42,2194.00,2194.00,2193.75,2193.75,4,133,137.00
12/05/2016,23:44,2193.75,2193.75,2193.50,2193.75,7,9,16.00
12/05/2016,23:45,2193.50,2193.75,2193.50,2193.75,21,9,30.00
12/05/2016,23:46,2193.50,2193.75,2193.50,2193.75,3,1,4.00
12/05/2016,23:47,2193.75,2194.00,2193.75,2193.75,111,1,112.00
12/05/2016,23:48,2194.00,2194.00,2194.00,2194.00,2,0,2.00
12/05/2016,23:49,2194.00,2194.00,2193.75,2193.75,19,35,54.00
12/05/2016,23:50,2193.75,2193.75,2193.75,2193.75,0,16,16.00
12/05/2016,23:51,2193.75,2193.75,2193.50,2193.50,0,22,22.00
12/05/2016,23:52,2193.75,2194.25,2193.50,2194.25,429,4,433.00
12/05/2016,23:53,2194.25,2194.25,2194.00,2194.25,5,4,9.00
12/05/2016,23:54,2194.00,2194.25,2194.00,2194.25,37,3,40.00
12/05/2016,23:55,2194.25,2194.25,2194.00,2194.25,5,1,6.00
12/05/2016,23:56,2194.25,2194.25,2194.25,2194.25,4,0,4.00
12/05/2016,23:57,2194.25,2194.50,2194.25,2194.50,101,9,110.00
12/05/2016,23:58,2194.50,2194.50,2194.25,2194.25,4,1,5.00
12/05/2016,23:59,2194.50,2194.50,2194.25,2194.50,15,9,24.00
12/06/2016,00:00,2194.50,2194.50,2194.50,2194.50,30,0,30.00
12/06/2016,00:01,2194.50,2194.50,2194.00,2194.50,126,253,379.00
12/06/2016,00:02,2194.25,2194.50,2194.00,2194.00,50,84,134.00
12/06/2016,00:03,2194.00,2194.25,2194.00,2194.25,25,63,88.00
12/06/2016,00:04,2194.25,2194.25,2193.75,2193.75,4,19,23.00
12/06/2016,00:05,2194.00,2194.25,2193.75,2193.75,37,9,46.00
12/06/2016,00:06,2193.75,2193.75,2193.50,2193.75,55,68,123.00
12/06/2016,00:07,2193.75,2193.75,2193.50,2193.50,3,48,51.00
12/06/2016,00:08,2193.50,2194.00,2193.50,2193.75,84,71,155.00
12/06/2016,00:09,2194.00,2194.00,2194.00,2194.00,4,0,4.00
12/06/2016,00:10,2194.00,2194.00,2193.75,2194.00,86,4,90.00
12/06/2016,00:11,2193.75,2193.75,2193.75,2193.75,0,74,74.00
12/06/2016,00:12,2194.00,2194.00,2193.75,2194.00,18,7,25.00
12/06/2016,00:13,2194.00,2194.25,2194.00,2194.00,70,12,82.00
12/06/2016,00:14,2194.00,2194.00,2193.75,2193.75,0,43,43.00
12/06/2016,00:15,2193.75,2193.75,2193.75,2193.75,0,11,11.00
12/06/2016,00:16,2193.75,2194.00,2193.75,2193.75,2,49,51.00
12/06/2016,00:17,2193.75,2194.00,2193.75,2193.75,1,79,80.00
12/06/2016,00:18,2193.50,2193.50,2193.25,2193.25,1,76,77.00
12/06/2016,00:19,2193.25,2193.50,2193.00,2193.25,9,152,161.00
12/06/2016,00:20,2193.00,2193.25,2193.00,2193.00,2,31,33.00
12/06/2016,00:21,2193.00,2193.25,2193.00,2193.25,9,26,35.00
12/06/2016,00:22,2193.00,2193.25,2193.00,2193.25,147,1,148.00
12/06/2016,00:23,2193.25,2193.50,2193.25,2193.50,22,0,22.00
12/06/2016,00:24,2193.25,2193.50,2193.25,2193.25,1,2,3.00
12/06/2016,00:25,2193.25,2193.25,2193.00,2193.00,3,44,47.00
12/06/2016,00:26,2193.00,2193.25,2193.00,2193.00,1,2,3.00
12/06/2016,00:27,2193.00,2193.50,2193.00,2193.00,25,42,67.00
12/06/2016,00:28,2193.25,2193.25,2193.25,2193.25,61,0,61.00
12/06/2016,00:29,2193.00,2193.25,2193.00,2193.25,16,62,78.00
12/06/2016,00:30,2193.25,2193.25,2193.25,2193.25,66,0,66.00
12/06/2016,00:31,2193.25,2193.50,2193.25,2193.25,62,41,103.00
12/06/2016,00:32,2193.25,2193.50,2193.25,2193.25,14,15,29.00
12/06/2016,00:33,2193.25,2193.75,2193.25,2193.50,69,145,214.00
12/06/2016,00:34,2193.50,2193.75,2193.50,2193.50,9,16,25.00
12/06/2016,00:35,2193.75,2193.75,2193.50,2193.50,8,56,64.00
12/06/2016,00:36,2193.25,2193.50,2193.25,2193.50,4,9,13.00
12/06/2016,00:37,2193.50,2193.50,2193.00,2193.50,52,98,150.00
12/06/2016,00:38,2193.50,2193.75,2193.50,2193.50,55,40,95.00
12/06/2016,00:39,2193.75,2194.00,2193.50,2194.00,85,1,86.00
12/06/2016,00:40,2194.00,2194.00,2193.75,2194.00,74,20,94.00
12/06/2016,00:41,2194.00,2194.00,2193.75,2193.75,14,74,88.00
12/06/2016,00:42,2193.75,2193.75,2193.75,2193.75,0,44,44.00
12/06/2016,00:43,2193.75,2193.75,2193.50,2193.50,31,6,37.00
12/06/2016,00:44,2193.75,2193.75,2193.50,2193.75,5,36,41.00
12/06/2016,00:45,2193.75,2193.75,2193.50,2193.50,4,4,8.00
12/06/2016,00:46,2193.75,2193.75,2193.50,2193.75,18,2,20.00
12/06/2016,00:47,2193.50,2193.50,2193.50,2193.50,0,140,140.00
12/06/2016,00:48,2193.75,2193.75,2193.50,2193.50,10,102,112.00
12/06/2016,00:49,2193.50,2193.75,2193.50,2193.75,13,79,92.00
12/06/2016,00:50,2193.50,2193.75,2193.50,2193.75,3,1,4.00
12/06/2016,00:51,2193.50,2193.75,2193.25,2193.50,23,180,203.00
12/06/2016,00:52,2193.50,2193.50,2193.25,2193.50,2,52,54.00
12/06/2016,00:53,2193.50,2193.50,2193.25,2193.50,9,1,10.00
12/06/2016,00:54,2193.50,2193.50,2193.25,2193.25,2,80,82.00
12/06/2016,00:55,2193.25,2193.25,2193.00,2193.25,15,16,31.00
12/06/2016,00:56,2193.25,2193.25,2193.00,2193.00,2,26,28.00
12/06/2016,00:57,2193.00,2193.25,2192.75,2192.75,37,128,165.00
12/06/2016,00:58,2192.75,2193.25,2192.75,2193.00,33,40,73.00
12/06/2016,00:59,2193.00,2193.25,2193.00,2193.00,3,6,9.00
12/06/2016,01:00,2193.25,2193.25,2192.75,2192.75,5,97,102.00
12/06/2016,01:01,2193.00,2193.00,2192.50,2192.75,362,188,550.00
12/06/2016,01:02,2192.75,2193.00,2191.75,2192.25,355,668,1023.00
12/06/2016,01:03,2192.00,2192.50,2191.75,2192.50,447,106,553.00
12/06/2016,01:04,2192.50,2192.50,2192.25,2192.50,174,22,196.00
12/06/2016,01:05,2192.50,2192.75,2192.00,2192.25,78,269,347.00
12/06/2016,01:06,2192.50,2192.50,2192.00,2192.25,214,158,372.00
12/06/2016,01:07,2192.25,2192.50,2192.25,2192.25,212,159,371.00
12/06/2016,01:08,2192.50,2192.50,2192.00,2192.25,79,355,434.00
12/06/2016,01:09,2192.25,2192.50,2191.75,2192.00,204,288,492.00
12/06/2016,01:10,2192.00,2192.00,2191.75,2191.75,75,23,98.00
12/06/2016,01:11,2192.00,2192.00,2191.25,2191.75,430,492,922.00
12/06/2016,01:12,2191.50,2191.75,2191.00,2191.50,151,325,476.00
12/06/2016,01:13,2191.25,2191.50,2191.25,2191.25,12,192,204.00
12/06/2016,01:14,2191.25,2191.50,2190.75,2191.25,130,522,652.00
12/06/2016,01:15,2191.25,2191.50,2190.75,2191.00,29,263,292.00
12/06/2016,01:16,2191.00,2191.50,2190.75,2191.25,374,115,489.00
12/06/2016,01:17,2191.25,2191.25,2191.00,2191.25,47,282,329.00
12/06/2016,01:18,2191.00,2191.75,2191.00,2191.50,270,144,414.00
12/06/2016,01:19,2191.75,2192.00,2191.25,2191.50,319,238,557.00
12/06/2016,01:20,2191.75,2191.75,2190.75,2191.00,40,379,419.00
12/06/2016,01:21,2191.25,2191.50,2191.00,2191.50,169,99,268.00
12/06/2016,01:22,2191.25,2191.50,2191.25,2191.50,29,248,277.00
12/06/2016,01:23,2191.50,2191.50,2191.00,2191.00,152,198,350.00
12/06/2016,01:24,2191.25,2191.50,2191.00,2191.25,225,213,438.00
12/06/2016,01:25,2191.25,2191.75,2191.25,2191.75,81,88,169.00
12/06/2016,01:26,2191.75,2192.00,2191.75,2192.00,234,12,246.00
12/06/2016,01:27,2192.00,2192.00,2191.50,2191.75,259,365,624.00
12/06/2016,01:28,2191.50,2191.75,2191.25,2191.50,157,132,289.00
12/06/2016,01:29,2191.50,2191.50,2191.25,2191.25,107,221,328.00
12/06/2016,01:30,2191.50,2191.50,2190.50,2190.75,193,676,869.00
12/06/2016,01:31,2191.00,2191.25,2190.50,2191.00,123,487,610.00
12/06/2016,01:32,2191.25,2191.50,2191.00,2191.50,357,62,419.00
12/06/2016,01:33,2191.25,2191.50,2191.00,2191.50,151,220,371.00
12/06/2016,01:34,2191.50,2191.75,2191.25,2191.50,162,283,445.00
12/06/2016,01:35,2191.50,2192.00,2191.50,2191.75,159,61,220.00
12/06/2016,01:36,2191.75,2192.00,2191.50,2192.00,80,108,188.00
12/06/2016,01:37,2191.75,2192.00,2191.75,2191.75,30,142,172.00
12/06/2016,01:38,2191.75,2192.25,2191.75,2192.00,62,38,100.00
12/06/2016,01:39,2192.25,2192.25,2192.00,2192.25,143,202,345.00
12/06/2016,01:40,2192.50,2192.50,2192.00,2192.25,79,104,183.00
12/06/2016,01:41,2192.25,2192.50,2192.25,2192.25,205,75,280.00
12/06/2016,01:42,2192.25,2192.50,2192.25,2192.50,3,226,229.00
12/06/2016,01:43,2192.25,2192.50,2192.25,2192.25,86,137,223.00
12/06/2016,01:44,2192.50,2192.75,2192.50,2192.50,120,1,121.00
12/06/2016,01:45,2192.75,2192.75,2192.00,2192.00,10,153,163.00
12/06/2016,01:46,2192.25,2192.25,2192.00,2192.00,148,204,352.00
12/06/2016,01:47,2192.00,2192.25,2191.75,2192.00,182,313,495.00
12/06/2016,01:48,2192.00,2192.25,2191.75,2192.00,61,214,275.00
12/06/2016,01:49,2192.00,2192.25,2192.00,2192.25,4,21,25.00
12/06/2016,01:50,2192.25,2192.25,2191.75,2192.00,116,358,474.00
12/06/2016,01:51,2192.00,2192.50,2192.00,2192.25,150,9,159.00
12/06/2016,01:52,2192.25,2192.25,2192.25,2192.25,0,13,13.00
12/06/2016,01:53,2192.50,2193.00,2192.25,2192.75,314,150,464.00
12/06/2016,01:54,2192.75,2193.00,2192.75,2193.00,185,113,298.00
12/06/2016,01:55,2193.00,2193.75,2193.00,2193.25,475,276,751.00
12/06/2016,01:56,2193.50,2193.50,2193.00,2193.00,65,487,552.00
12/06/2016,01:57,2193.25,2193.50,2193.25,2193.25,417,29,446.00
12/06/2016,01:58,2193.50,2193.75,2193.50,2193.75,226,1,227.00
12/06/2016,01:59,2193.75,2193.75,2193.25,2193.50,80,241,321.00
12/06/2016,02:00,2193.50,2193.75,2193.25,2193.75,254,109,363.00
12/06/2016,02:01,2193.75,2194.25,2193.50,2194.00,584,237,821.00
12/06/2016,02:02,2193.75,2194.50,2193.75,2194.25,364,86,450.00
12/06/2016,02:03,2194.25,2194.50,2194.00,2194.00,42,220,262.00
12/06/2016,02:04,2194.25,2194.50,2194.00,2194.25,120,112,232.00
12/06/2016,02:05,2194.00,2194.25,2194.00,2194.25,1,254,255.00
12/06/2016,02:06,2194.25,2194.25,2193.75,2194.00,55,88,143.00
12/06/2016,02:07,2194.00,2194.00,2193.75,2194.00,25,62,87.00
12/06/2016,02:08,2194.25,2194.25,2194.00,2194.25,208,14,222.00
12/06/2016,02:09,2194.25,2194.50,2193.75,2193.75,92,335,427.00
12/06/2016,02:10,2193.75,2193.75,2193.50,2193.75,194,191,385.00
12/06/2016,02:11,2193.75,2194.00,2193.50,2193.50,146,49,195.00
12/06/2016,02:12,2193.75,2194.00,2193.75,2193.75,111,91,202.00
12/06/2016,02:13,2193.75,2194.00,2193.75,2193.75,6,180,186.00
12/06/2016,02:14,2193.75,2194.00,2193.50,2193.75,68,57,125.00
12/06/2016,02:15,2193.75,2194.00,2193.75,2193.75,14,19,33.00
12/06/2016,02:16,2194.00,2194.25,2194.00,2194.25,416,5,421.00
12/06/2016,02:17,2194.25,2194.50,2194.00,2194.50,681,325,1006.00
12/06/2016,02:18,2194.50,2194.75,2194.25,2194.50,113,100,213.00
12/06/2016,02:19,2194.50,2194.50,2194.00,2194.25,71,291,362.00
12/06/2016,02:20,2194.00,2194.50,2194.00,2194.25,99,273,372.00
12/06/2016,02:21,2194.00,2194.50,2194.00,2194.25,87,10,97.00
12/06/2016,02:22,2194.25,2194.50,2194.00,2194.00,1,134,135.00
12/06/2016,02:23,2194.00,2194.25,2193.75,2194.00,95,82,177.00
12/06/2016,02:24,2194.00,2194.25,2194.00,2194.00,5,84,89.00
12/06/2016,02:25,2193.75,2194.00,2193.75,2194.00,7,119,126.00
12/06/2016,02:26,2193.75,2194.00,2193.75,2193.75,1,109,110.00
12/06/2016,02:27,2193.75,2193.75,2193.25,2193.50,143,233,376.00
12/06/2016,02:28,2193.25,2194.00,2193.25,2193.75,443,46,489.00
12/06/2016,02:29,2194.00,2194.00,2193.75,2194.00,107,106,213.00
12/06/2016,02:30,2194.00,2194.00,2193.50,2193.50,122,371,493.00
12/06/2016,02:31,2193.50,2193.50,2193.00,2193.25,11,338,349.00
12/06/2016,02:32,2193.25,2193.75,2193.25,2193.75,113,28,141.00
12/06/2016,02:33,2193.50,2194.00,2193.50,2193.75,213,50,263.00
12/06/2016,02:34,2193.75,2193.75,2193.50,2193.75,6,92,98.00
12/06/2016,02:35,2193.50,2193.75,2193.50,2193.75,73,5,78.00
12/06/2016,02:36,2194.00,2194.50,2194.00,2194.25,163,171,334.00
12/06/2016,02:37,2194.25,2194.25,2194.00,2194.00,4,97,101.00
12/06/2016,02:38,2193.75,2194.25,2193.75,2194.25,230,7,237.00
12/06/2016,02:39,2194.25,2194.50,2194.25,2194.50,169,60,229.00
12/06/2016,02:40,2194.50,2194.50,2194.00,2194.00,121,70,191.00
12/06/2016,02:41,2194.00,2194.25,2194.00,2194.25,109,146,255.00
12/06/2016,02:42,2194.50,2194.50,2194.00,2194.00,1,154,155.00
12/06/2016,02:43,2194.00,2194.25,2193.75,2194.00,72,49,121.00
12/06/2016,02:44,2194.00,2194.25,2193.75,2194.00,31,13,44.00
12/06/2016,02:45,2193.75,2194.25,2193.75,2194.00,69,92,161.00
12/06/2016,02:46,2194.00,2194.25,2193.75,2194.25,181,10,191.00
12/06/2016,02:47,2194.50,2194.50,2194.25,2194.25,5,125,130.00
12/06/2016,02:48,2194.25,2194.50,2194.25,2194.25,141,82,223.00
12/06/2016,02:49,2194.25,2194.75,2194.25,2194.50,118,103,221.00
12/06/2016,02:50,2194.50,2194.75,2194.25,2194.25,4,43,47.00
12/06/2016,02:51,2194.50,2194.50,2194.25,2194.50,64,1,65.00
12/06/2016,02:52,2194.50,2194.50,2194.50,2194.50,148,0,148.00
12/06/2016,02:53,2194.75,2194.75,2194.50,2194.75,204,1,205.00
12/06/2016,02:54,2194.75,2195.00,2194.75,2194.75,38,13,51.00
12/06/2016,02:55,2194.75,2195.25,2194.75,2195.00,188,174,362.00
12/06/2016,02:56,2195.00,2195.00,2195.00,2195.00,0,82,82.00
12/06/2016,02:57,2195.00,2195.00,2195.00,2195.00,0,9,9.00
12/06/2016,02:58,2195.25,2195.25,2194.75,2195.25,37,131,168.00
12/06/2016,02:59,2195.00,2195.25,2195.00,2195.25,173,14,187.00
12/06/2016,03:00,2195.25,2195.50,2195.25,2195.25,178,188,366.00
12/06/2016,03:01,2195.25,2196.25,2195.25,2195.50,648,535,1183.00
12/06/2016,03:02,2195.50,2195.50,2195.25,2195.50,318,4,322.00
12/06/2016,03:03,2195.50,2196.75,2195.50,2196.50,1640,1341,2981.00
12/06/2016,03:04,2196.25,2196.50,2196.25,2196.25,20,215,235.00
12/06/2016,03:05,2196.25,2196.50,2196.25,2196.50,7,244,251.00
12/06/2016,03:06,2196.25,2196.25,2196.00,2196.25,13,138,151.00
12/06/2016,03:07,2196.25,2196.25,2195.75,2195.75,24,150,174.00
12/06/2016,03:08,2195.75,2196.25,2195.75,2196.25,303,15,318.00
12/06/2016,03:09,2196.25,2196.25,2196.00,2196.00,25,52,77.00
12/06/2016,03:10,2196.00,2196.50,2196.00,2196.50,149,45,194.00
12/06/2016,03:11,2196.25,2196.50,2196.25,2196.25,236,39,275.00
12/06/2016,03:12,2196.25,2196.75,2196.25,2196.25,205,66,271.00
12/06/2016,03:13,2196.25,2196.50,2196.00,2196.00,57,223,280.00
12/06/2016,03:14,2196.00,2196.25,2196.00,2196.25,270,82,352.00
12/06/2016,03:15,2196.25,2196.25,2196.00,2196.00,48,30,78.00
12/06/2016,03:16,2196.00,2196.25,2196.00,2196.00,137,90,227.00
12/06/2016,03:17,2196.00,2196.00,2195.50,2195.50,0,267,267.00
12/06/2016,03:18,2195.75,2195.75,2195.50,2195.50,90,63,153.00
12/06/2016,03:19,2195.75,2195.75,2195.25,2195.25,224,533,757.00
12/06/2016,03:20,2195.50,2195.75,2195.25,2195.50,257,67,324.00
12/06/2016,03:21,2195.75,2195.75,2195.25,2195.50,18,190,208.00
12/06/2016,03:22,2195.50,2195.50,2195.25,2195.50,60,98,158.00
12/06/2016,03:23,2195.50,2195.75,2195.00,2195.00,75,96,171.00
12/06/2016,03:24,2195.00,2195.50,2195.00,2195.25,154,45,199.00
12/06/2016,03:25,2195.25,2195.25,2195.00,2195.25,193,25,218.00
12/06/2016,03:26,2195.00,2195.00,2195.00,2195.00,0,7,7.00
12/06/2016,03:27,2195.00,2195.25,2195.00,2195.00,64,12,76.00
12/06/2016,03:28,2195.00,2195.25,2194.75,2195.00,69,422,491.00
12/06/2016,03:29,2195.00,2195.00,2195.00,2195.00,0,148,148.00
12/06/2016,03:30,2195.00,2195.25,2194.75,2194.75,1,83,84.00
12/06/2016,03:31,2195.00,2195.25,2194.75,2194.75,78,29,107.00
12/06/2016,03:32,2195.00,2195.00,2194.75,2194.75,5,18,23.00
12/06/2016,03:33,2195.00,2195.00,2194.75,2195.00,56,2,58.00
12/06/2016,03:34,2195.00,2195.00,2194.50,2194.75,69,123,192.00
12/06/2016,03:35,2194.75,2194.75,2194.50,2194.75,130,216,346.00
12/06/2016,03:36,2194.50,2195.00,2194.50,2194.75,105,40,145.00
12/06/2016,03:37,2194.75,2194.75,2194.50,2194.50,69,193,262.00
12/06/2016,03:38,2194.50,2194.50,2194.00,2194.00,0,103,103.00
12/06/2016,03:39,2194.00,2194.50,2194.00,2194.25,163,47,210.00
12/06/2016,03:40,2194.50,2194.50,2194.25,2194.50,180,1,181.00
12/06/2016,03:41,2194.50,2194.75,2194.25,2194.25,22,57,79.00
12/06/2016,03:42,2194.25,2194.50,2194.25,2194.25,2,4,6.00
12/06/2016,03:43,2194.25,2194.50,2194.00,2194.00,27,57,84.00
12/06/2016,03:44,2194.25,2194.25,2194.00,2194.25,11,7,18.00
12/06/2016,03:45,2194.25,2194.50,2194.25,2194.50,82,5,87.00
12/06/2016,03:46,2194.25,2194.50,2194.25,2194.50,7,7,14.00
12/06/2016,03:47,2194.25,2194.50,2194.25,2194.25,1,7,8.00
12/06/2016,03:48,2194.25,2194.50,2194.25,2194.25,34,241,275.00
12/06/2016,03:49,2194.25,2194.50,2194.25,2194.50,21,13,34.00
12/06/2016,03:50,2194.50,2194.75,2194.25,2194.75,186,42,228.00
12/06/2016,03:51,2194.50,2194.50,2194.50,2194.50,0,62,62.00
12/06/2016,03:52,2194.25,2194.50,2194.00,2194.00,1,86,87.00
12/06/2016,03:53,2194.00,2194.00,2194.00,2194.00,0,90,90.00
12/06/2016,03:54,2194.25,2194.50,2194.25,2194.50,75,0,75.00
12/06/2016,03:55,2194.50,2194.50,2194.25,2194.25,2,3,5.00
12/06/2016,03:56,2194.25,2194.25,2194.25,2194.25,0,16,16.00
12/06/2016,03:57,2194.50,2194.50,2194.25,2194.25,4,4,8.00
12/06/2016,03:58,2194.25,2194.50,2194.25,2194.25,20,25,45.00
12/06/2016,03:59,2194.25,2194.50,2194.25,2194.25,9,47,56.00
12/06/2016,04:00,2194.50,2194.50,2194.25,2194.50,43,1,44.00
12/06/2016,04:01,2194.25,2194.50,2194.25,2194.50,7,17,24.00
12/06/2016,04:02,2194.50,2194.50,2194.00,2194.25,36,109,145.00
12/06/2016,04:03,2194.25,2195.00,2194.25,2195.00,283,0,283.00
12/06/2016,04:04,2194.75,2195.00,2194.50,2194.50,84,81,165.00
12/06/2016,04:05,2194.50,2194.50,2194.25,2194.25,25,367,392.00
12/06/2016,04:06,2194.00,2194.25,2194.00,2194.00,6,12,18.00
12/06/2016,04:07,2194.00,2194.00,2194.00,2194.00,0,102,102.00
12/06/2016,04:08,2194.25,2194.50,2194.25,2194.50,268,0,268.00
12/06/2016,04:09,2194.50,2194.75,2194.50,2194.75,175,5,180.00
12/06/2016,04:10,2195.00,2195.00,2194.75,2194.75,198,10,208.00
12/06/2016,04:11,2195.00,2195.00,2194.75,2194.75,53,113,166.00
12/06/2016,04:12,2194.75,2195.00,2194.50,2194.75,55,28,83.00
12/06/2016,04:13,2194.75,2194.75,2194.75,2194.75,0,68,68.00
12/06/2016,04:14,2195.00,2195.25,2194.75,2195.25,164,3,167.00
12/06/2016,04:15,2195.25,2195.25,2195.00,2195.00,209,130,339.00
12/06/2016,04:16,2195.25,2195.25,2195.00,2195.25,232,5,237.00
12/06/2016,04:17,2195.25,2195.50,2195.25,2195.50,230,21,251.00
12/06/2016,04:18,2195.50,2195.50,2195.25,2195.50,214,2,216.00
12/06/2016,04:19,2195.50,2195.75,2195.50,2195.50,9,2,11.00
12/06/2016,04:20,2195.75,2195.75,2195.25,2195.50,7,116,123.00
12/06/2016,04:21,2195.50,2196.00,2195.50,2195.75,379,48,427.00
12/06/2016,04:22,2195.75,2195.75,2195.00,2195.25,2,223,225.00
12/06/2016,04:23,2195.25,2195.25,2194.75,2194.75,10,167,177.00
12/06/2016,04:24,2194.75,2195.00,2194.75,2194.75,79,9,88.00
12/06/2016,04:25,2195.00,2195.00,2194.75,2194.75,135,7,142.00
12/06/2016,04:26,2194.75,2195.00,2194.75,2195.00,34,2,36.00
12/06/2016,04:27,2195.25,2195.25,2195.00,2195.00,2,68,70.00
12/06/2016,04:28,2195.00,2195.50,2195.00,2195.50,217,2,219.00
12/06/2016,04:29,2195.50,2195.50,2195.25,2195.25,67,4,71.00
12/06/2016,04:30,2195.50,2195.50,2195.00,2195.00,3,103,106.00
12/06/2016,04:31,2195.25,2195.75,2195.00,2195.75,210,17,227.00
12/06/2016,04:32,2195.75,2196.25,2195.75,2196.00,760,3,763.00
12/06/2016,04:33,2196.25,2196.25,2196.00,2196.00,26,63,89.00
12/06/2016,04:34,2195.75,2196.00,2195.50,2196.00,16,194,210.00
12/06/2016,04:35,2196.00,2196.00,2195.75,2196.00,166,41,207.00
12/06/2016,04:36,2195.75,2196.25,2195.75,2196.00,79,138,217.00
12/06/2016,04:37,2196.00,2196.00,2195.50,2195.50,126,131,257.00
12/06/2016,04:38,2195.50,2195.75,2195.25,2195.25,142,99,241.00
12/06/2016,04:39,2195.50,2195.50,2195.25,2195.50,199,1,200.00
12/06/2016,04:40,2195.50,2195.50,2195.50,2195.50,172,0,172.00
12/06/2016,04:41,2195.50,2195.75,2195.50,2195.75,38,2,40.00
12/06/2016,04:42,2195.50,2195.75,2195.50,2195.50,11,125,136.00
12/06/2016,04:43,2195.75,2195.75,2195.25,2195.25,264,23,287.00
12/06/2016,04:44,2195.50,2195.50,2195.25,2195.50,209,2,211.00
12/06/2016,04:45,2195.75,2195.75,2195.00,2195.25,6,324,330.00
12/06/2016,04:46,2195.25,2195.25,2195.00,2195.25,387,5,392.00
12/06/2016,04:47,2195.25,2195.25,2195.00,2195.00,37,25,62.00
12/06/2016,04:48,2195.25,2195.25,2195.00,2195.00,141,17,158.00
12/06/2016,04:49,2195.00,2195.25,2195.00,2195.00,13,54,67.00
12/06/2016,04:50,2195.25,2195.25,2195.00,2195.00,5,149,154.00
12/06/2016,04:51,2195.00,2195.25,2195.00,2195.25,4,7,11.00
12/06/2016,04:52,2195.00,2195.50,2195.00,2195.50,346,16,362.00
12/06/2016,04:53,2195.50,2195.50,2195.25,2195.50,110,1,111.00
12/06/2016,04:54,2195.25,2195.50,2195.25,2195.50,19,181,200.00
12/06/2016,04:55,2195.50,2195.75,2195.50,2195.50,100,92,192.00
12/06/2016,04:56,2195.50,2195.75,2195.50,2195.75,12,39,51.00
12/06/2016,04:57,2195.50,2195.75,2195.50,2195.75,276,220,496.00
12/06/2016,04:58,2195.75,2195.75,2195.50,2195.50,3,200,203.00
12/06/2016,04:59,2195.75,2195.75,2195.25,2195.50,136,194,330.00
12/06/2016,05:00,2195.50,2195.75,2195.25,2195.50,211,158,369.00
12/06/2016,05:01,2195.75,2195.75,2195.25,2195.25,302,150,452.00
12/06/2016,05:02,2195.25,2195.50,2195.00,2195.00,236,232,468.00
12/06/2016,05:03,2195.25,2195.25,2194.50,2194.50,4,446,450.00
12/06/2016,05:04,2194.75,2194.75,2194.25,2194.50,121,410,531.00
12/06/2016,05:05,2194.50,2194.50,2194.25,2194.50,258,79,337.00
12/06/2016,05:06,2194.75,2195.00,2194.75,2195.00,90,0,90.00
12/06/2016,05:07,2195.00,2195.00,2194.75,2194.75,206,98,304.00
12/06/2016,05:08,2194.75,2195.00,2194.75,2194.75,6,47,53.00
12/06/2016,05:09,2194.75,2194.75,2194.50,2194.50,2,15,17.00
12/06/2016,05:10,2194.75,2194.75,2194.50,2194.75,74,193,267.00
12/06/2016,05:11,2194.75,2195.00,2194.75,2194.75,66,38,104.00
12/06/2016,05:12,2194.75,2194.75,2194.50,2194.75,61,74,135.00
12/06/2016,05:13,2194.75,2195.00,2194.75,2194.75,133,5,138.00
12/06/2016,05:14,2194.75,2195.00,2194.75,2194.75,3,106,109.00
12/06/2016,05:15,2194.75,2194.75,2194.50,2194.75,56,19,75.00
12/06/2016,05:16,2194.75,2194.75,2194.75,2194.75,53,0,53.00
12/06/2016,05:17,2194.75,2194.75,2194.50,2194.75,24,13,37.00
12/06/2016,05:18,2194.50,2195.00,2194.50,2195.00,84,1,85.00
12/06/2016,05:19,2195.00,2195.25,2194.75,2195.25,102,4,106.00
12/06/2016,05:20,2195.00,2195.25,2195.00,2195.25,26,114,140.00
12/06/2016,05:21,2195.00,2195.25,2195.00,2195.25,3,61,64.00
12/06/2016,05:22,2195.00,2195.25,2194.75,2194.75,1,334,335.00
12/06/2016,05:23,2194.75,2195.00,2194.75,2195.00,64,55,119.00
12/06/2016,05:24,2194.75,2195.00,2194.75,2195.00,9,4,13.00
12/06/2016,05:25,2195.00,2195.25,2194.75,2195.25,84,3,87.00
12/06/2016,05:26,2195.00,2195.25,2195.00,2195.25,82,7,89.00
12/06/2016,05:27,2195.00,2195.50,2195.00,2195.25,163,54,217.00
12/06/2016,05:28,2195.25,2195.50,2195.25,2195.50,14,17,31.00
12/06/2016,05:29,2195.50,2195.50,2195.25,2195.25,14,13,27.00
12/06/2016,05:30,2195.25,2195.25,2195.25,2195.25,0,151,151.00
12/06/2016,05:31,2195.00,2195.00,2195.00,2195.00,0,68,68.00
12/06/2016,05:32,2195.00,2195.25,2194.75,2195.00,66,124,190.00
12/06/2016,05:33,2194.75,2194.75,2194.75,2194.75,0,1,1.00
12/06/2016,05:34,2195.00,2195.00,2194.75,2194.75,7,22,29.00
12/06/2016,05:35,2195.00,2195.25,2194.75,2195.00,120,25,145.00
12/06/2016,05:36,2195.00,2195.75,2195.00,2195.75,1062,41,1103.00
12/06/2016,05:37,2195.75,2196.00,2195.50,2196.00,392,1,393.00
12/06/2016,05:38,2196.00,2196.00,2195.75,2195.75,2,59,61.00
12/06/2016,05:39,2196.00,2196.00,2195.75,2196.00,11,5,16.00
12/06/2016,05:40,2195.75,2196.00,2195.75,2196.00,8,11,19.00
12/06/2016,05:41,2195.75,2196.00,2195.75,2196.00,67,14,81.00
12/06/2016,05:42,2196.00,2196.00,2195.75,2196.00,212,159,371.00
12/06/2016,05:43,2196.00,2196.00,2195.75,2195.75,2,2,4.00
12/06/2016,05:44,2195.75,2195.75,2195.75,2195.75,0,74,74.00
12/06/2016,05:45,2196.00,2196.00,2195.75,2195.75,49,15,64.00
12/06/2016,05:46,2196.00,2196.00,2195.75,2196.00,15,71,86.00
12/06/2016,05:47,2196.00,2196.25,2196.00,2196.00,371,165,536.00
12/06/2016,05:48,2196.25,2196.50,2196.00,2196.50,838,8,846.00
12/06/2016,05:49,2196.50,2196.75,2196.50,2196.75,206,59,265.00
12/06/2016,05:50,2196.75,2196.75,2196.25,2196.50,185,251,436.00
12/06/2016,05:51,2196.75,2196.75,2196.50,2196.50,143,24,167.00
12/06/2016,05:52,2196.50,2196.75,2196.25,2196.50,3,149,152.00
12/06/2016,05:53,2196.50,2196.50,2196.25,2196.50,14,163,177.00
12/06/2016,05:54,2196.25,2197.00,2196.25,2197.00,1048,120,1168.00
12/06/2016,05:55,2196.75,2197.00,2196.75,2197.00,95,26,121.00
12/06/2016,05:56,2197.00,2197.25,2196.75,2197.25,355,42,397.00
12/06/2016,05:57,2197.00,2197.25,2197.00,2197.25,46,78,124.00
12/06/2016,05:58,2197.00,2197.00,2196.75,2197.00,1,94,95.00
12/06/2016,05:59,2196.75,2197.00,2196.75,2197.00,266,67,333.00
12/06/2016,06:00,2196.75,2197.00,2196.75,2197.00,42,69,111.00
12/06/2016,06:01,2197.00,2197.00,2196.50,2196.50,3,176,179.00
12/06/2016,06:02,2196.50,2196.75,2196.25,2196.75,463,63,526.00
12/06/2016,06:03,2196.50,2196.75,2196.50,2196.50,3,135,138.00
12/06/2016,06:04,2196.50,2196.75,2196.50,2196.75,9,24,33.00
12/06/2016,06:05,2196.50,2196.75,2196.50,2196.75,309,21,330.00
12/06/2016,06:06,2196.75,2196.75,2196.50,2196.75,183,2,185.00
12/06/2016,06:07,2196.50,2196.75,2196.50,2196.50,5,55,60.00
12/06/2016,06:08,2196.50,2196.75,2196.00,2196.00,3,452,455.00
12/06/2016,06:09,2196.00,2196.25,2196.00,2196.00,14,34,48.00
12/06/2016,06:10,2196.00,2196.25,2196.00,2196.00,2,14,16.00
12/06/2016,06:11,2196.00,2196.25,2196.00,2196.00,46,9,55.00
12/06/2016,06:12,2196.00,2196.25,2196.00,2196.00,20,47,67.00
12/06/2016,06:13,2196.25,2196.50,2196.25,2196.50,337,8,345.00
12/06/2016,06:14,2196.75,2197.00,2196.50,2196.75,480,7,487.00
12/06/2016,06:15,2196.75,2197.25,2196.75,2197.00,418,99,517.00
12/06/2016,06:16,2197.00,2197.25,2197.00,2197.25,71,17,88.00
12/06/2016,06:17,2197.25,2197.75,2197.25,2197.75,1372,543,1915.00
12/06/2016,06:18,2197.75,2198.00,2197.25,2197.50,789,327,1116.00
12/06/2016,06:19,2197.50,2198.00,2197.25,2198.00,612,253,865.00
12/06/2016,06:20,2197.75,2197.75,2197.50,2197.75,14,132,146.00
12/06/2016,06:21,2197.75,2197.75,2197.50,2197.50,69,181,250.00
12/06/2016,06:22,2197.50,2198.00,2197.50,2197.50,374,32,406.00
12/06/2016,06:23,2197.50,2197.75,2197.50,2197.75,109,4,113.00
12/06/2016,06:24,2197.75,2198.25,2197.75,2198.00,793,197,990.00
12/06/2016,06:25,2198.25,2198.25,2198.00,2198.25,15,39,54.00
12/06/2016,06:26,2198.00,2198.50,2197.75,2198.25,632,289,921.00
12/06/2016,06:27,2198.50,2198.50,2198.00,2198.25,260,390,650.00
12/06/2016,06:28,2198.00,2198.25,2198.00,2198.25,413,57,470.00
12/06/2016,06:29,2198.25,2198.50,2198.25,2198.25,52,45,97.00
12/06/2016,06:30,2198.25,2198.50,2198.25,2198.25,616,76,692.00
12/06/2016,06:31,2198.25,2198.50,2198.25,2198.50,182,72,254.00
12/06/2016,06:32,2198.50,2198.50,2198.25,2198.50,17,273,290.00
12/06/2016,06:33,2198.25,2198.50,2198.25,2198.25,35,73,108.00
12/06/2016,06:34,2198.25,2198.50,2198.25,2198.25,65,37,102.00
12/06/2016,06:35,2198.25,2198.50,2197.75,2198.00,160,358,518.00
12/06/2016,06:36,2198.00,2198.25,2197.75,2198.00,309,252,561.00
12/06/2016,06:37,2198.00,2198.00,2197.75,2198.00,144,720,864.00
12/06/2016,06:38,2198.00,2198.50,2198.00,2198.25,184,8,192.00
12/06/2016,06:39,2198.25,2199.00,2198.25,2198.75,830,772,1602.00
12/06/2016,06:40,2198.75,2199.00,2198.75,2199.00,76,47,123.00
12/06/2016,06:41,2198.75,2199.25,2198.75,2199.25,791,571,1362.00
12/06/2016,06:42,2199.25,2199.25,2198.75,2198.75,65,465,530.00
12/06/2016,06:43,2198.75,2199.00,2198.50,2198.50,118,487,605.00
12/06/2016,06:44,2198.75,2198.75,2198.50,2198.75,383,126,509.00
12/06/2016,06:45,2198.75,2199.00,2198.75,2198.75,30,384,414.00
12/06/2016,06:46,2198.75,2199.00,2198.50,2198.50,5,236,241.00
12/06/2016,06:47,2198.50,2198.75,2198.50,2198.50,2,54,56.00
12/06/2016,06:48,2198.50,2198.75,2198.25,2198.50,27,299,326.00
12/06/2016,06:49,2198.50,2198.50,2198.25,2198.25,15,315,330.00
12/06/2016,06:50,2198.00,2198.25,2197.75,2197.75,293,845,1138.00
12/06/2016,06:51,2198.00,2198.00,2197.75,2197.75,42,648,690.00
12/06/2016,06:52,2197.75,2198.00,2197.50,2197.50,53,208,261.00
12/06/2016,06:53,2197.50,2197.75,2197.25,2197.25,48,618,666.00
12/06/2016,06:54,2197.50,2197.50,2197.25,2197.50,78,384,462.00
12/06/2016,06:55,2197.25,2197.50,2197.25,2197.50,605,732,1337.00
12/06/2016,06:56,2197.25,2197.75,2197.25,2197.25,412,291,703.00
12/06/2016,06:57,2197.25,2197.50,2197.25,2197.25,17,309,326.00
12/06/2016,06:58,2197.50,2198.00,2197.25,2198.00,698,78,776.00
12/06/2016,06:59,2197.75,2198.00,2197.75,2197.75,75,770,845.00
12/06/2016,07:00,2197.75,2198.00,2197.75,2197.75,215,338,553.00
12/06/2016,07:01,2198.00,2198.00,2197.75,2198.00,107,74,181.00
12/06/2016,07:02,2197.75,2198.00,2197.75,2198.00,43,47,90.00
12/06/2016,07:03,2197.75,2198.00,2197.75,2198.00,46,90,136.00
12/06/2016,07:04,2197.75,2198.50,2197.75,2198.50,791,157,948.00
12/06/2016,07:05,2198.50,2198.75,2198.00,2198.25,125,441,566.00
12/06/2016,07:06,2198.25,2198.25,2198.00,2198.00,39,25,64.00
12/06/2016,07:07,2198.25,2198.25,2197.75,2198.00,82,545,627.00
12/06/2016,07:08,2198.00,2198.50,2198.00,2198.50,544,62,606.00
12/06/2016,07:09,2198.25,2198.25,2198.00,2198.25,234,95,329.00
12/06/2016,07:10,2198.50,2198.50,2198.00,2198.25,26,255,281.00
12/06/2016,07:11,2198.25,2198.25,2197.75,2198.00,73,464,537.00
12/06/2016,07:12,2198.00,2198.00,2197.50,2197.75,61,328,389.00
12/06/2016,07:13,2197.75,2197.75,2197.50,2197.50,34,20,54.00
12/06/2016,07:14,2197.50,2197.50,2197.25,2197.50,513,174,687.00
12/06/2016,07:15,2197.25,2197.50,2197.25,2197.50,27,103,130.00
12/06/2016,07:16,2197.25,2197.50,2197.00,2197.50,267,562,829.00
12/06/2016,07:17,2197.50,2197.50,2197.00,2197.25,346,542,888.00
12/06/2016,07:18,2197.25,2197.25,2197.00,2197.00,665,32,697.00
12/06/2016,07:19,2197.25,2197.25,2197.00,2197.00,181,514,695.00
12/06/2016,07:20,2197.00,2197.25,2196.75,2197.00,553,517,1070.00
12/06/2016,07:21,2197.00,2197.25,2196.75,2196.75,26,330,356.00
12/06/2016,07:22,2197.00,2197.00,2196.75,2197.00,33,172,205.00
12/06/2016,07:23,2196.75,2197.00,2196.75,2197.00,102,44,146.00
12/06/2016,07:24,2196.75,2197.25,2196.75,2197.00,433,375,808.00
12/06/2016,07:25,2197.00,2197.25,2196.75,2197.25,328,35,363.00
12/06/2016,07:26,2197.00,2197.25,2196.75,2197.25,304,493,797.00
12/06/2016,07:27,2197.00,2197.25,2197.00,2197.00,68,63,131.00
12/06/2016,07:28,2197.00,2197.25,2197.00,2197.25,19,42,61.00
12/06/2016,07:29,2197.25,2197.25,2196.50,2196.50,87,858,945.00
12/06/2016,07:30,2196.75,2197.00,2196.50,2196.75,499,582,1081.00
12/06/2016,07:31,2196.50,2197.00,2195.50,2196.25,5537,7500,13037.00
12/06/2016,07:32,2196.25,2196.25,2195.00,2195.25,4262,4165,8427.00
12/06/2016,07:33,2195.25,2196.00,2195.00,2195.00,1211,2829,4040.00
12/06/2016,07:34,2195.25,2195.50,2194.75,2195.00,6367,3340,9707.00
12/06/2016,07:35,2195.00,2195.25,2194.50,2195.00,3441,3260,6701.00
12/06/2016,07:36,2194.75,2195.25,2194.00,2194.00,3233,5415,8648.00
12/06/2016,07:37,2194.00,2194.25,2192.25,2192.75,5265,9136,14401.00
12/06/2016,07:38,2192.75,2193.25,2192.25,2193.00,6727,4971,11698.00
12/06/2016,07:39,2193.00,2193.25,2192.50,2193.25,3307,2910,6217.00
12/06/2016,07:40,2193.25,2193.25,2192.50,2192.75,2433,2809,5242.00
12/06/2016,07:41,2192.50,2193.25,2192.50,2193.00,3693,4562,8255.00
12/06/2016,07:42,2193.00,2193.00,2191.75,2192.00,3954,6770,10724.00
12/06/2016,07:43,2192.00,2192.25,2191.50,2192.25,4300,3151,7451.00
12/06/2016,07:44,2192.25,2192.50,2191.75,2192.00,3004,2995,5999.00
12/06/2016,07:45,2192.00,2192.50,2191.75,2191.75,2645,2302,4947.00
12/06/2016,07:46,2192.00,2193.25,2192.00,2193.25,5569,937,6506.00
12/06/2016,07:47,2193.00,2193.25,2192.50,2192.50,2092,2043,4135.00
12/06/2016,07:48,2192.50,2193.00,2192.25,2192.75,1500,1921,3421.00
12/06/2016,07:49,2192.75,2193.25,2192.75,2193.25,6383,1660,8043.00
12/06/2016,07:50,2193.00,2193.25,2192.50,2193.00,2812,2505,5317.00
12/06/2016,07:51,2193.00,2194.25,2193.00,2194.00,6173,3072,9245.00
12/06/2016,07:52,2194.00,2194.25,2193.75,2193.75,2630,1154,3784.00
12/06/2016,07:53,2193.75,2194.00,2192.75,2193.00,2008,4167,6175.00
12/06/2016,07:54,2193.00,2193.25,2193.00,2193.25,1330,1325,2655.00
12/06/2016,07:55,2193.25,2193.75,2193.00,2193.50,2486,1785,4271.00
12/06/2016,07:56,2193.50,2193.50,2192.25,2192.50,1304,2949,4253.00
12/06/2016,07:57,2192.50,2193.00,2192.25,2192.50,2597,1008,3605.00
12/06/2016,07:58,2192.25,2192.50,2191.75,2192.25,1457,2252,3709.00
12/06/2016,07:59,2192.00,2193.00,2192.00,2192.50,1532,549,2081.00
12/06/2016,08:00,2192.50,2192.75,2192.25,2192.25,389,1250,1639.00
12/06/2016,08:01,2192.50,2194.00,2192.25,2193.25,5392,3912,9304.00
12/06/2016,08:02,2193.25,2193.75,2192.75,2193.50,4243,1336,5579.00
12/06/2016,08:03,2193.25,2194.25,2193.25,2193.75,3414,2057,5471.00
12/06/2016,08:04,2193.75,2194.00,2193.00,2193.50,2525,3089,5614.00
12/06/2016,08:05,2193.50,2194.00,2193.25,2193.25,1004,2733,3737.00
12/06/2016,08:06,2193.00,2193.75,2192.75,2193.50,2510,992,3502.00
12/06/2016,08:07,2193.75,2194.00,2193.00,2193.75,1869,2719,4588.00
12/06/2016,08:08,2193.75,2194.50,2193.50,2194.50,1948,1237,3185.00
12/06/2016,08:09,2194.50,2194.75,2193.50,2193.75,2584,3727,6311.00
12/06/2016,08:10,2193.75,2193.75,2193.25,2193.25,1370,2267,3637.00
12/06/2016,08:11,2193.50,2193.75,2191.75,2192.00,1893,5309,7202.00
12/06/2016,08:12,2192.25,2192.25,2191.50,2192.25,3422,3222,6644.00
12/06/2016,08:13,2192.00,2192.50,2191.00,2191.25,3125,3380,6505.00
12/06/2016,08:14,2191.50,2192.25,2191.25,2191.75,1962,1139,3101.00
12/06/2016,08:15,2191.75,2192.00,2191.00,2191.75,1819,2475,4294.00
12/06/2016,08:16,2191.50,2192.25,2191.50,2192.00,4875,3228,8103.00
12/06/2016,08:17,2192.25,2192.75,2192.00,2192.25,3270,1717,4987.00
12/06/2016,08:18,2192.25,2192.50,2192.00,2192.00,1408,847,2255.00
12/06/2016,08:19,2192.25,2192.50,2192.00,2192.50,1342,1387,2729.00
12/06/2016,08:20,2192.50,2193.00,2191.75,2192.00,2356,2112,4468.00
12/06/2016,08:21,2192.00,2192.75,2192.00,2192.25,1687,2682,4369.00
12/06/2016,08:22,2192.50,2192.50,2191.75,2192.50,1258,948,2206.00
12/06/2016,08:23,2192.50,2192.75,2191.75,2192.25,1000,2457,3457.00
12/06/2016,08:24,2192.25,2192.75,2192.00,2192.75,2340,1260,3600.00
12/06/2016,08:25,2192.75,2193.00,2192.25,2192.50,2132,1650,3782.00
12/06/2016,08:26,2192.50,2192.50,2191.50,2191.75,1222,3618,4840.00
12/06/2016,08:27,2191.75,2192.00,2191.50,2192.00,1699,1609,3308.00
12/06/2016,08:28,2192.00,2192.25,2191.75,2191.75,2340,2861,5201.00
12/06/2016,08:29,2192.00,2192.00,2191.25,2191.25,835,1986,2821.00
12/06/2016,08:30,2191.25,2191.75,2191.00,2191.25,2904,2950,5854.00
12/06/2016,08:31,2191.25,2192.50,2191.00,2192.00,3153,3933,7086.00
12/06/2016,08:32,2192.00,2192.75,2192.00,2192.50,1640,786,2426.00
12/06/2016,08:33,2192.75,2194.25,2192.75,2194.00,5819,2934,8753.00
12/06/2016,08:34,2194.25,2194.75,2194.00,2194.50,5048,1888,6936.00
12/06/2016,08:35,2194.50,2195.00,2194.25,2194.25,2833,2907,5740.00
12/06/2016,08:36,2194.50,2195.00,2194.25,2194.25,3311,3965,7276.00
12/06/2016,08:37,2194.25,2194.50,2193.75,2194.00,472,1608,2080.00
12/06/2016,08:38,2194.00,2194.25,2193.75,2194.25,928,759,1687.00
12/06/2016,08:39,2194.00,2194.50,2193.25,2193.75,2083,3798,5881.00
12/06/2016,08:40,2193.75,2194.00,2193.50,2193.75,1648,1633,3281.00
12/06/2016,08:41,2194.00,2194.75,2193.75,2194.75,2644,1005,3649.00
12/06/2016,08:42,2194.75,2195.75,2194.50,2195.25,5140,5588,10728.00
12/06/2016,08:43,2195.25,2195.50,2194.75,2195.00,1876,2118,3994.00
12/06/2016,08:44,2195.25,2195.25,2194.50,2194.50,265,2019,2284.00
12/06/2016,08:45,2194.50,2195.00,2194.25,2194.25,1359,3365,4724.00
12/06/2016,08:46,2194.25,2195.00,2194.25,2194.75,1818,2750,4568.00
12/06/2016,08:47,2194.75,2195.00,2194.25,2194.50,1754,1703,3457.00
12/06/2016,08:48,2194.50,2194.75,2194.00,2194.75,3380,1104,4484.00
12/06/2016,08:49,2194.75,2194.75,2194.00,2194.00,1288,2032,3320.00
12/06/2016,08:50,2194.00,2194.75,2194.00,2194.25,927,1183,2110.00
12/06/2016,08:51,2194.25,2194.25,2193.75,2193.75,717,2426,3143.00
12/06/2016,08:52,2194.00,2194.00,2193.50,2193.75,119,1670,1789.00
12/06/2016,08:53,2193.75,2193.75,2193.25,2193.75,2248,881,3129.00
12/06/2016,08:54,2193.75,2194.50,2193.50,2194.25,1183,1290,2473.00
12/06/2016,08:55,2194.50,2194.75,2194.25,2194.50,2127,1061,3188.00
12/06/2016,08:56,2194.75,2195.00,2194.00,2194.25,851,2971,3822.00
12/06/2016,08:57,2194.25,2194.50,2193.75,2193.75,863,1460,2323.00
12/06/2016,08:58,2193.75,2194.50,2193.75,2194.25,1446,833,2279.00
12/06/2016,08:59,2194.25,2194.75,2194.25,2194.25,1469,2224,3693.00
12/06/2016,09:00,2194.25,2194.75,2194.25,2194.75,3288,461,3749.00
12/06/2016,09:01,2194.75,2195.00,2194.25,2194.75,3251,1893,5144.00
12/06/2016,09:02,2194.50,2195.00,2194.25,2194.25,908,2995,3903.00
12/06/2016,09:03,2194.50,2194.75,2194.00,2194.25,2715,1839,4554.00
12/06/2016,09:04,2194.25,2194.25,2193.25,2193.50,1025,2751,3776.00
12/06/2016,09:05,2193.25,2193.75,2193.25,2193.50,2171,684,2855.00
12/06/2016,09:06,2193.75,2193.75,2192.75,2193.25,1713,3533,5246.00
12/06/2016,09:07,2193.25,2193.50,2192.75,2193.00,801,924,1725.00
12/06/2016,09:08,2193.00,2194.25,2193.00,2193.75,3674,2549,6223.00
12/06/2016,09:09,2193.75,2194.25,2193.50,2193.75,1271,2108,3379.00
12/06/2016,09:10,2193.75,2194.00,2193.50,2193.75,1068,792,1860.00
12/06/2016,09:11,2193.50,2193.75,2193.00,2193.25,384,1612,1996.00
12/06/2016,09:12,2193.50,2193.50,2192.75,2193.00,180,1978,2158.00
12/06/2016,09:13,2193.25,2193.25,2192.75,2193.00,859,1378,2237.00
12/06/2016,09:14,2193.00,2193.25,2192.75,2193.25,1170,827,1997.00
12/06/2016,09:15,2193.25,2193.75,2193.00,2193.50,1433,812,2245.00
12/06/2016,09:16,2193.75,2194.00,2193.25,2193.50,2435,1719,4154.00
12/06/2016,09:17,2193.50,2194.00,2193.25,2193.50,882,1260,2142.00
12/06/2016,09:18,2193.50,2193.50,2193.00,2193.50,662,1300,1962.00
12/06/2016,09:19,2193.25,2193.50,2193.00,2193.50,720,1679,2399.00
12/06/2016,09:20,2193.50,2194.00,2193.25,2193.75,1358,1463,2821.00
12/06/2016,09:21,2193.75,2194.00,2193.25,2194.00,1182,884,2066.00
12/06/2016,09:22,2194.00,2194.25,2193.75,2194.25,2018,50,2068.00
12/06/2016,09:23,2194.50,2195.25,2194.25,2195.00,2961,2994,5955.00
12/06/2016,09:24,2195.25,2195.25,2194.75,2195.25,1122,970,2092.00
12/06/2016,09:25,2195.00,2195.25,2195.00,2195.00,205,347,552.00
12/06/2016,09:26,2195.00,2195.50,2194.75,2195.25,1652,2069,3721.00
12/06/2016,09:27,2195.25,2195.50,2195.00,2195.25,1751,1386,3137.00
12/06/2016,09:28,2195.25,2195.50,2194.75,2195.00,1077,1516,2593.00
12/06/2016,09:29,2195.00,2195.25,2195.00,2195.00,55,402,457.00
12/06/2016,09:30,2195.00,2195.25,2194.50,2194.75,1381,944,2325.00
12/06/2016,09:31,2194.75,2195.00,2194.25,2194.50,1297,1709,3006.00
12/06/2016,09:32,2194.50,2195.00,2194.25,2194.50,778,484,1262.00
12/06/2016,09:33,2194.25,2194.50,2194.00,2194.25,1305,1360,2665.00
12/06/2016,09:34,2194.00,2194.50,2194.00,2194.50,553,48,601.00
12/06/2016,09:35,2194.50,2195.00,2194.00,2194.00,1890,1530,3420.00
12/06/2016,09:36,2194.00,2194.25,2193.25,2193.50,797,2143,2940.00
12/06/2016,09:37,2193.50,2193.75,2193.25,2193.75,2504,568,3072.00
12/06/2016,09:38,2193.75,2193.75,2193.00,2193.50,1714,1412,3126.00
12/06/2016,09:39,2193.25,2193.25,2192.75,2193.25,938,1774,2712.00
12/06/2016,09:40,2193.25,2193.75,2193.25,2193.75,703,704,1407.00
12/06/2016,09:41,2193.50,2194.00,2193.50,2193.75,1322,1818,3140.00
12/06/2016,09:42,2194.00,2194.25,2193.50,2194.00,837,936,1773.00
12/06/2016,09:43,2194.00,2194.25,2193.75,2194.00,128,634,762.00
12/06/2016,09:44,2193.75,2194.25,2193.75,2194.00,459,1269,1728.00
12/06/2016,09:45,2194.00,2194.00,2193.50,2193.75,632,1115,1747.00
12/06/2016,09:46,2194.00,2194.00,2193.75,2193.75,22,600,622.00
12/06/2016,09:47,2194.00,2194.00,2193.50,2193.50,23,1150,1173.00
12/06/2016,09:48,2193.50,2193.75,2193.00,2193.50,3618,2104,5722.00
12/06/2016,09:49,2193.50,2193.75,2193.25,2193.50,339,908,1247.00
12/06/2016,09:50,2193.25,2194.00,2193.25,2193.75,2240,416,2656.00
12/06/2016,09:51,2193.75,2194.25,2193.75,2194.25,487,773,1260.00
12/06/2016,09:52,2194.00,2194.75,2194.00,2194.50,1903,983,2886.00
12/06/2016,09:53,2194.50,2194.75,2194.25,2194.75,1045,972,2017.00
12/06/2016,09:54,2194.75,2194.75,2194.25,2194.75,662,656,1318.00
12/06/2016,09:55,2194.50,2195.00,2194.50,2194.75,627,1582,2209.00
12/06/2016,09:56,2194.75,2194.75,2194.25,2194.50,1138,421,1559.00
12/06/2016,09:57,2194.75,2195.25,2194.50,2195.25,1560,1450,3010.00
12/06/2016,09:58,2195.25,2195.25,2194.75,2195.00,836,1631,2467.00
12/06/2016,09:59,2195.00,2195.25,2194.75,2195.00,1517,10,1527.00
12/06/2016,10:00,2195.00,2195.50,2195.00,2195.25,1434,948,2382.00
12/06/2016,10:01,2195.50,2195.50,2195.00,2195.25,199,880,1079.00
12/06/2016,10:02,2195.00,2195.25,2194.75,2195.25,2210,657,2867.00
12/06/2016,10:03,2195.25,2195.50,2195.25,2195.50,367,1151,1518.00
12/06/2016,10:04,2195.50,2196.00,2195.25,2196.00,1693,632,2325.00
12/06/2016,10:05,2196.00,2196.00,2195.25,2195.25,580,2082,2662.00
12/06/2016,10:06,2195.25,2196.00,2195.25,2195.75,977,1110,2087.00
12/06/2016,10:07,2195.75,2196.25,2195.75,2196.25,2010,826,2836.00
12/06/2016,10:08,2196.25,2196.75,2196.00,2196.50,5398,2079,7477.00
12/06/2016,10:09,2196.25,2196.50,2195.75,2195.75,43,1642,1685.00
12/06/2016,10:10,2195.75,2196.25,2195.75,2195.75,543,1670,2213.00
12/06/2016,10:11,2195.75,2196.25,2195.75,2196.00,1331,290,1621.00
12/06/2016,10:12,2196.00,2196.00,2195.50,2196.00,1079,685,1764.00
12/06/2016,10:13,2196.00,2196.25,2195.50,2195.75,774,3588,4362.00
12/06/2016,10:14,2195.75,2196.25,2195.50,2196.00,1813,1057,2870.00
12/06/2016,10:15,2196.00,2196.25,2195.50,2196.25,1416,713,2129.00
12/06/2016,10:16,2196.00,2196.25,2195.75,2196.00,1297,2931,4228.00
12/06/2016,10:17,2196.00,2196.00,2195.50,2195.50,856,1794,2650.00
12/06/2016,10:18,2195.50,2196.00,2195.50,2196.00,794,56,850.00
12/06/2016,10:19,2196.00,2196.00,2195.75,2195.75,1052,459,1511.00
12/06/2016,10:20,2196.00,2196.00,2195.75,2196.00,767,394,1161.00
12/06/2016,10:21,2196.00,2196.50,2196.00,2196.50,620,28,648.00
12/06/2016,10:22,2196.50,2196.50,2196.00,2196.25,882,1330,2212.00
12/06/2016,10:23,2196.25,2196.75,2196.25,2196.50,529,777,1306.00
12/06/2016,10:24,2196.50,2197.25,2196.25,2197.00,2349,841,3190.00
12/06/2016,10:25,2197.00,2197.50,2196.50,2197.00,1931,2366,4297.00
12/06/2016,10:26,2197.00,2197.50,2196.75,2197.25,1322,1988,3310.00
12/06/2016,10:27,2197.25,2197.50,2197.00,2197.50,1175,443,1618.00
12/06/2016,10:28,2197.25,2197.75,2197.25,2197.25,1179,1943,3122.00
12/06/2016,10:29,2197.25,2197.75,2197.00,2197.50,1417,661,2078.00
12/06/2016,10:30,2197.25,2197.50,2197.00,2197.50,2250,609,2859.00
12/06/2016,10:31,2197.50,2197.75,2197.25,2197.75,1140,562,1702.00
12/06/2016,10:32,2197.50,2197.75,2197.25,2197.75,1615,996,2611.00
12/06/2016,10:33,2197.75,2198.00,2197.25,2197.50,1545,2439,3984.00
12/06/2016,10:34,2197.75,2198.00,2197.50,2197.50,1803,1674,3477.00
12/06/2016,10:35,2197.50,2198.00,2197.50,2197.75,670,1390,2060.00
12/06/2016,10:36,2197.50,2198.00,2197.50,2197.75,1546,456,2002.00
12/06/2016,10:37,2198.00,2198.25,2197.75,2198.00,1495,665,2160.00
12/06/2016,10:38,2198.00,2198.50,2198.00,2198.00,2771,831,3602.00
12/06/2016,10:39,2198.25,2198.75,2198.00,2198.00,2692,1572,4264.00
12/06/2016,10:40,2198.00,2198.25,2197.50,2197.50,94,2230,2324.00
12/06/2016,10:41,2197.50,2197.75,2197.50,2197.50,1956,365,2321.00
12/06/2016,10:42,2197.75,2198.00,2197.50,2197.50,335,770,1105.00
12/06/2016,10:43,2197.50,2198.00,2197.50,2197.75,1066,1022,2088.00
12/06/2016,10:44,2197.75,2198.00,2197.50,2197.75,1090,1338,2428.00
12/06/2016,10:45,2197.50,2198.00,2197.50,2197.75,768,909,1677.00
12/06/2016,10:46,2197.75,2197.75,2197.50,2197.75,724,1153,1877.00
12/06/2016,10:47,2197.50,2198.00,2197.50,2197.75,486,665,1151.00
12/06/2016,10:48,2197.75,2198.00,2197.75,2198.00,863,331,1194.00
12/06/2016,10:49,2198.00,2198.25,2197.50,2197.50,1075,645,1720.00
12/06/2016,10:50,2197.50,2197.75,2197.50,2197.50,247,705,952.00
12/06/2016,10:51,2197.25,2197.50,2196.75,2196.75,1073,1776,2849.00
12/06/2016,10:52,2196.75,2197.50,2196.75,2197.25,1312,305,1617.00
12/06/2016,10:53,2197.25,2197.25,2196.75,2196.75,1035,1498,2533.00
12/06/2016,10:54,2196.75,2197.00,2196.75,2196.75,286,691,977.00
12/06/2016,10:55,2197.00,2197.00,2196.75,2196.75,260,92,352.00
12/06/2016,10:56,2197.00,2197.75,2196.75,2197.50,2242,358,2600.00
12/06/2016,10:57,2197.50,2198.00,2197.25,2197.75,2145,1298,3443.00
12/06/2016,10:58,2197.75,2197.75,2197.00,2197.25,1108,1451,2559.00
12/06/2016,10:59,2197.25,2198.00,2197.25,2197.50,1722,943,2665.00
12/06/2016,11:00,2197.50,2198.00,2197.50,2197.75,775,449,1224.00
12/06/2016,11:01,2197.75,2198.00,2197.50,2198.00,1369,1202,2571.00
12/06/2016,11:02,2198.00,2198.25,2197.75,2197.75,292,1397,1689.00
12/06/2016,11:03,2197.75,2198.25,2197.75,2198.00,951,707,1658.00
12/06/2016,11:04,2198.25,2199.00,2198.00,2198.50,3409,2096,5505.00
12/06/2016,11:05,2198.25,2198.50,2198.25,2198.25,256,1363,1619.00
12/06/2016,11:06,2198.50,2198.50,2198.00,2198.00,370,713,1083.00
12/06/2016,11:07,2198.00,2198.25,2198.00,2198.00,991,421,1412.00
12/06/2016,11:08,2198.25,2198.50,2198.00,2198.00,1050,709,1759.00
12/06/2016,11:09,2198.00,2198.50,2197.75,2198.25,1253,1021,2274.00
12/06/2016,11:10,2198.00,2198.25,2197.75,2197.75,122,975,1097.00
12/06/2016,11:11,2198.00,2198.25,2197.75,2198.25,1344,213,1557.00
12/06/2016,11:12,2198.00,2198.50,2198.00,2198.25,590,345,935.00
12/06/2016,11:13,2198.25,2198.50,2198.25,2198.25,620,140,760.00
12/06/2016,11:14,2198.25,2198.50,2197.75,2198.25,512,688,1200.00
12/06/2016,11:15,2198.00,2198.50,2198.00,2198.25,809,639,1448.00
12/06/2016,11:16,2198.25,2198.50,2197.75,2197.75,771,430,1201.00
12/06/2016,11:17,2198.00,2198.25,2197.50,2198.25,753,932,1685.00
12/06/2016,11:18,2198.00,2198.75,2198.00,2198.50,1585,720,2305.00
12/06/2016,11:19,2198.50,2198.75,2198.00,2198.25,557,760,1317.00
12/06/2016,11:20,2198.00,2198.25,2198.00,2198.25,52,560,612.00
12/06/2016,11:21,2198.25,2198.25,2197.50,2198.00,973,1978,2951.00
12/06/2016,11:22,2198.00,2198.00,2197.25,2197.50,1364,1737,3101.00
12/06/2016,11:23,2197.50,2197.75,2197.25,2197.25,1140,322,1462.00
12/06/2016,11:24,2197.50,2197.50,2197.25,2197.25,655,31,686.00
12/06/2016,11:25,2197.25,2197.50,2197.00,2197.50,768,1445,2213.00
12/06/2016,11:26,2197.50,2197.50,2197.25,2197.25,509,29,538.00
12/06/2016,11:27,2197.50,2197.50,2197.25,2197.50,676,30,706.00
12/06/2016,11:28,2197.25,2197.75,2197.25,2197.50,891,485,1376.00
12/06/2016,11:29,2197.50,2197.50,2197.25,2197.50,792,47,839.00
12/06/2016,11:30,2197.25,2197.50,2197.00,2197.25,742,704,1446.00
12/06/2016,11:31,2197.25,2197.50,2197.00,2197.00,88,774,862.00
12/06/2016,11:32,2197.25,2197.25,2196.75,2197.00,507,896,1403.00
12/06/2016,11:33,2196.75,2197.50,2196.75,2197.00,1011,862,1873.00
12/06/2016,11:34,2197.00,2197.25,2196.75,2197.00,1197,410,1607.00
12/06/2016,11:35,2196.75,2197.00,2196.50,2196.75,432,1623,2055.00
12/06/2016,11:36,2196.75,2197.00,2196.50,2196.75,370,782,1152.00
12/06/2016,11:37,2196.75,2196.75,2196.50,2196.75,16,739,755.00
12/06/2016,11:38,2196.50,2197.00,2196.25,2197.00,1998,504,2502.00
12/06/2016,11:39,2196.75,2197.25,2196.75,2197.00,928,1126,2054.00
12/06/2016,11:40,2197.00,2197.00,2196.75,2197.00,94,969,1063.00
12/06/2016,11:41,2196.75,2197.50,2196.75,2197.50,2022,385,2407.00
12/06/2016,11:42,2197.25,2197.75,2197.25,2197.50,1235,238,1473.00
12/06/2016,11:43,2197.50,2197.75,2197.25,2197.25,1206,531,1737.00
12/06/2016,11:44,2197.50,2197.75,2197.25,2197.25,83,314,397.00
12/06/2016,11:45,2197.50,2197.75,2197.25,2197.75,676,709,1385.00
12/06/2016,11:46,2197.75,2197.75,2197.25,2197.50,253,506,759.00
12/06/2016,11:47,2197.50,2198.25,2197.50,2197.75,1549,1340,2889.00
12/06/2016,11:48,2197.75,2198.00,2197.75,2198.00,2310,170,2480.00
12/06/2016,11:49,2198.00,2198.50,2198.00,2198.25,2381,841,3222.00
12/06/2016,11:50,2198.25,2198.25,2197.75,2198.00,34,1250,1284.00
12/06/2016,11:51,2198.00,2198.25,2197.75,2198.00,699,315,1014.00
12/06/2016,11:52,2198.00,2198.25,2197.75,2198.25,367,103,470.00
12/06/2016,11:53,2198.00,2198.25,2197.75,2198.00,358,820,1178.00
12/06/2016,11:54,2198.00,2198.25,2198.00,2198.25,102,887,989.00
12/06/2016,11:55,2198.25,2198.25,2198.00,2198.00,11,1052,1063.00
12/06/2016,11:56,2198.00,2198.75,2198.00,2198.50,1303,2347,3650.00
12/06/2016,11:57,2198.75,2199.00,2198.50,2199.00,1276,391,1667.00
12/06/2016,11:58,2199.00,2199.00,2198.50,2198.75,1257,1028,2285.00
12/06/2016,11:59,2198.75,2198.75,2198.25,2198.25,939,1348,2287.00
12/06/2016,12:00,2198.25,2198.75,2198.25,2198.50,275,794,1069.00
12/06/2016,12:01,2198.50,2198.75,2198.50,2198.50,1510,77,1587.00
12/06/2016,12:02,2198.75,2199.00,2198.25,2198.25,190,612,802.00
12/06/2016,12:03,2198.50,2198.75,2198.25,2198.75,1270,53,1323.00
12/06/2016,12:04,2198.75,2198.75,2198.50,2198.75,661,152,813.00
12/06/2016,12:05,2198.50,2198.75,2198.25,2198.50,78,414,492.00
12/06/2016,12:06,2198.75,2199.00,2198.50,2198.75,970,668,1638.00
12/06/2016,12:07,2198.75,2198.75,2198.25,2198.25,4,1322,1326.00
12/06/2016,12:08,2198.25,2199.00,2198.25,2198.75,1562,768,2330.00
12/06/2016,12:09,2198.75,2199.00,2198.50,2198.50,883,972,1855.00
12/06/2016,12:10,2198.50,2198.50,2198.00,2198.25,234,506,740.00
12/06/2016,12:11,2198.25,2198.75,2198.25,2198.75,322,632,954.00
12/06/2016,12:12,2198.50,2199.25,2198.50,2199.00,1340,771,2111.00
12/06/2016,12:13,2198.75,2199.25,2198.50,2199.25,1082,464,1546.00
12/06/2016,12:14,2199.00,2199.25,2198.75,2198.75,179,1231,1410.00
12/06/2016,12:15,2198.75,2199.00,2198.50,2198.50,303,562,865.00
12/06/2016,12:16,2198.75,2198.75,2198.50,2198.75,1248,49,1297.00
12/06/2016,12:17,2198.75,2199.00,2198.50,2198.75,758,695,1453.00
12/06/2016,12:18,2198.75,2198.75,2198.50,2198.75,207,101,308.00
12/06/2016,12:19,2198.50,2198.75,2198.25,2198.25,8,2037,2045.00
12/06/2016,12:20,2198.00,2198.25,2197.75,2198.00,1519,1254,2773.00
12/06/2016,12:21,2198.00,2198.00,2197.75,2197.75,1221,1495,2716.00
12/06/2016,12:22,2197.75,2198.00,2197.75,2197.75,1025,339,1364.00
12/06/2016,12:23,2197.75,2198.25,2197.75,2198.25,832,6,838.00
12/06/2016,12:24,2198.50,2198.50,2198.25,2198.25,27,53,80.00
12/06/2016,12:25,2198.25,2199.25,2198.25,2199.00,2670,844,3514.00
12/06/2016,12:26,2199.00,2199.25,2199.00,2199.00,56,768,824.00
12/06/2016,12:27,2199.00,2199.25,2198.75,2199.25,423,721,1144.00
12/06/2016,12:28,2199.25,2199.25,2198.75,2199.00,134,976,1110.00
12/06/2016,12:29,2199.00,2199.75,2199.00,2199.50,3854,668,4522.00
12/06/2016,12:30,2199.50,2199.50,2198.75,2199.00,1012,771,1783.00
12/06/2016,12:31,2199.00,2199.50,2199.00,2199.25,1034,337,1371.00
12/06/2016,12:32,2199.25,2199.75,2199.00,2199.50,1228,784,2012.00
12/06/2016,12:33,2199.25,2199.50,2199.25,2199.25,11,53,64.00
12/06/2016,12:34,2199.25,2199.50,2199.00,2199.00,517,694,1211.00
12/06/2016,12:35,2199.25,2199.50,2199.00,2199.00,596,1467,2063.00
12/06/2016,12:36,2199.00,2199.25,2199.00,2199.25,80,724,804.00
12/06/2016,12:37,2199.00,2199.25,2198.50,2198.50,375,1381,1756.00
12/06/2016,12:38,2198.50,2199.25,2198.50,2199.00,1322,540,1862.00
12/06/2016,12:39,2199.25,2199.25,2198.75,2199.00,279,567,846.00
12/06/2016,12:40,2199.00,2199.50,2198.75,2199.25,904,540,1444.00
12/06/2016,12:41,2199.25,2199.75,2199.25,2199.25,279,367,646.00
12/06/2016,12:42,2199.00,2199.75,2199.00,2199.50,480,709,1189.00
12/06/2016,12:43,2199.50,2199.50,2199.25,2199.50,856,5,861.00
12/06/2016,12:44,2199.50,2200.00,2199.50,2199.75,1133,699,1832.00
12/06/2016,12:45,2199.75,2200.00,2199.50,2199.75,687,495,1182.00
12/06/2016,12:46,2199.75,2200.00,2199.25,2199.50,508,2214,2722.00
12/06/2016,12:47,2199.50,2200.00,2199.25,2199.75,1248,803,2051.00
12/06/2016,12:48,2199.75,2199.75,2199.50,2199.75,38,1021,1059.00
12/06/2016,12:49,2199.75,2199.75,2199.25,2199.50,988,181,1169.00
12/06/2016,12:50,2199.50,2199.75,2199.50,2199.75,639,10,649.00
12/06/2016,12:51,2199.75,2199.75,2199.25,2199.50,461,465,926.00
12/06/2016,12:52,2199.75,2200.00,2199.50,2199.75,379,579,958.00
12/06/2016,12:53,2199.50,2199.75,2199.50,2199.50,380,46,426.00
12/06/2016,12:54,2199.75,2199.75,2199.50,2199.75,556,44,600.00
12/06/2016,12:55,2200.00,2200.00,2199.75,2199.75,355,14,369.00
12/06/2016,12:56,2199.75,2200.25,2199.75,2200.00,899,924,1823.00
12/06/2016,12:57,2200.00,2200.25,2199.75,2199.75,160,1794,1954.00
12/06/2016,12:58,2199.75,2200.25,2199.75,2200.00,1002,402,1404.00
12/06/2016,12:59,2200.25,2200.25,2200.00,2200.00,323,464,787.00
12/06/2016,13:00,2200.00,2200.25,2199.75,2200.25,976,804,1780.00
12/06/2016,13:01,2200.00,2200.50,2200.00,2200.25,2799,606,3405.00
12/06/2016,13:02,2200.25,2200.50,2200.00,2200.25,609,1352,1961.00
12/06/2016,13:03,2200.00,2200.50,2200.00,2200.25,1723,1151,2874.00
12/06/2016,13:04,2200.50,2200.75,2200.00,2200.75,2081,1442,3523.00
12/06/2016,13:05,2200.50,2200.75,2200.00,2200.25,158,2308,2466.00
12/06/2016,13:06,2200.00,2200.25,2199.75,2200.00,763,1428,2191.00
12/06/2016,13:07,2200.00,2200.25,2199.75,2200.25,317,1128,1445.00
12/06/2016,13:08,2200.00,2200.25,2200.00,2200.25,639,1009,1648.00
12/06/2016,13:09,2200.00,2200.25,2199.75,2200.00,1063,958,2021.00
12/06/2016,13:10,2199.75,2200.00,2199.50,2199.50,828,1390,2218.00
12/06/2016,13:11,2199.75,2199.75,2199.25,2199.25,109,1221,1330.00
12/06/2016,13:12,2199.25,2199.50,2199.00,2199.25,811,1709,2520.00
12/06/2016,13:13,2199.50,2199.50,2198.75,2198.75,233,1492,1725.00
12/06/2016,13:14,2198.75,2199.00,2198.50,2198.50,2115,2673,4788.00
12/06/2016,13:15,2198.50,2199.00,2198.50,2199.00,1254,333,1587.00
12/06/2016,13:16,2199.00,2199.25,2198.50,2198.75,640,1437,2077.00
12/06/2016,13:17,2198.75,2199.00,2198.50,2198.75,2341,2839,5180.00
12/06/2016,13:18,2198.75,2198.75,2198.50,2198.75,1036,129,1165.00
12/06/2016,13:19,2198.50,2199.00,2198.50,2199.00,798,68,866.00
12/06/2016,13:20,2199.00,2199.25,2198.75,2199.00,1457,1091,2548.00
12/06/2016,13:21,2199.00,2199.25,2198.75,2199.00,1231,1370,2601.00
12/06/2016,13:22,2199.00,2199.00,2198.50,2198.50,331,1044,1375.00
12/06/2016,13:23,2198.75,2198.75,2198.50,2198.75,1228,885,2113.00
12/06/2016,13:24,2198.50,2199.00,2198.50,2199.00,454,102,556.00
12/06/2016,13:25,2198.75,2199.00,2198.50,2198.50,51,1632,1683.00
12/06/2016,13:26,2198.50,2198.50,2198.00,2198.00,270,1761,2031.00
12/06/2016,13:27,2198.25,2198.25,2197.75,2198.00,791,1302,2093.00
12/06/2016,13:28,2198.00,2198.25,2197.75,2198.25,699,474,1173.00
12/06/2016,13:29,2198.00,2198.25,2197.75,2197.75,1179,674,1853.00
12/06/2016,13:30,2197.75,2198.00,2197.50,2197.75,943,976,1919.00
12/06/2016,13:31,2198.00,2198.50,2197.75,2198.25,1257,72,1329.00
12/06/2016,13:32,2198.50,2198.50,2198.00,2198.25,352,2202,2554.00
12/06/2016,13:33,2198.25,2198.50,2198.25,2198.50,51,654,705.00
12/06/2016,13:34,2198.25,2198.50,2198.25,2198.50,115,260,375.00
12/06/2016,13:35,2198.25,2199.00,2198.25,2198.75,2444,37,2481.00
12/06/2016,13:36,2198.75,2199.00,2198.50,2198.75,747,1320,2067.00
12/06/2016,13:37,2198.50,2198.75,2198.25,2198.75,1660,1374,3034.00
12/06/2016,13:38,2198.75,2199.00,2198.50,2199.00,599,17,616.00
12/06/2016,13:39,2198.75,2199.00,2198.50,2198.75,359,1536,1895.00
12/06/2016,13:40,2198.75,2199.00,2198.50,2198.75,759,892,1651.00
12/06/2016,13:41,2199.00,2199.00,2198.50,2198.75,199,2210,2409.00
12/06/2016,13:42,2198.50,2199.00,2198.50,2198.75,1241,87,1328.00
12/06/2016,13:43,2199.00,2199.00,2198.50,2198.75,434,806,1240.00
12/06/2016,13:44,2198.75,2199.25,2198.75,2199.25,1884,1415,3299.00
12/06/2016,13:45,2199.25,2199.25,2198.75,2198.75,1557,1277,2834.00
12/06/2016,13:46,2199.00,2199.50,2198.75,2199.25,2947,1380,4327.00
12/06/2016,13:47,2199.50,2200.25,2199.25,2200.25,5306,3154,8460.00
12/06/2016,13:48,2200.25,2200.75,2200.00,2200.50,3655,3874,7529.00
12/06/2016,13:49,2200.50,2201.00,2200.25,2200.75,4103,2270,6373.00
12/06/2016,13:50,2200.50,2200.75,2200.00,2200.00,136,2211,2347.00
12/06/2016,13:51,2200.25,2200.25,2199.75,2200.00,3016,1700,4716.00
12/06/2016,13:52,2200.00,2200.75,2200.00,2200.50,4525,2760,7285.00
12/06/2016,13:53,2200.75,2200.75,2200.25,2200.75,1773,1426,3199.00
12/06/2016,13:54,2200.75,2202.00,2200.25,2202.00,10108,6795,16903.00
12/06/2016,13:55,2202.00,2202.25,2201.50,2201.75,4267,5124,9391.00
12/06/2016,13:56,2202.00,2202.00,2201.00,2201.00,1919,3976,5895.00
12/06/2016,13:57,2201.25,2201.75,2201.00,2201.50,2571,1993,4564.00
12/06/2016,13:58,2201.75,2201.75,2201.25,2201.50,2569,2417,4986.00
12/06/2016,13:59,2201.75,2202.00,2201.25,2201.50,6794,4275,11069.00
12/06/2016,14:00,2201.50,2202.00,2200.75,2201.50,25585,24355,49940.00
12/06/2016,14:01,2201.75,2202.00,2201.50,2201.75,20052,16194,36246.00
12/06/2016,14:02,2201.75,2202.00,2201.25,2201.25,2697,5018,7715.00
12/06/2016,14:03,2201.50,2201.75,2201.25,2201.50,1206,1779,2985.00
12/06/2016,14:04,2201.50,2201.75,2201.25,2201.25,693,1407,2100.00
12/06/2016,14:05,2201.25,2201.50,2201.25,2201.25,1547,437,1984.00
12/06/2016,14:06,2201.50,2201.50,2201.25,2201.25,494,578,1072.00
12/06/2016,14:07,2201.25,2201.25,2200.75,2200.75,125,2912,3037.00
12/06/2016,14:08,2200.75,2201.50,2200.75,2200.75,2036,3152,5188.00
12/06/2016,14:09,2201.00,2201.00,2200.50,2201.00,225,1210,1435.00
12/06/2016,14:10,2200.75,2201.00,2200.75,2200.75,1053,1063,2116.00
12/06/2016,14:11,2200.75,2201.00,2200.50,2200.75,458,1366,1824.00
12/06/2016,14:12,2200.75,2200.75,2200.25,2200.75,667,1486,2153.00
12/06/2016,14:13,2200.75,2200.75,2200.25,2200.25,333,1521,1854.00
12/06/2016,14:14,2200.50,2200.50,2200.25,2200.25,670,939,1609.00
12/06/2016,14:15,2200.50,2200.75,2199.75,2200.75,3912,3221,7133.00
12/06/2016,14:31,2200.50,2201.00,2200.50,2200.75,138,449,587.00
12/06/2016,14:32,2201.00,2201.00,2200.75,2201.00,78,53,131.00
12/06/2016,14:33,2201.00,2201.00,2200.75,2200.75,44,152,196.00
12/06/2016,14:34,2200.75,2201.00,2200.50,2200.75,114,146,260.00
12/06/2016,14:35,2200.75,2201.00,2200.75,2200.75,7,3,10.00
12/06/2016,14:36,2201.00,2201.00,2200.75,2201.00,274,16,290.00
12/06/2016,14:37,2201.00,2201.00,2201.00,2201.00,115,0,115.00
12/06/2016,14:38,2201.00,2201.00,2200.75,2200.75,112,232,344.00
12/06/2016,14:39,2200.75,2201.00,2200.75,2200.75,28,12,40.00
12/06/2016,14:40,2200.75,2201.25,2200.75,2201.25,561,58,619.00
12/06/2016,14:41,2201.25,2201.25,2201.00,2201.25,48,8,56.00
12/06/2016,14:42,2201.25,2201.25,2201.00,2201.25,7,187,194.00
12/06/2016,14:43,2201.00,2201.50,2201.00,2201.50,247,5,252.00
12/06/2016,14:44,2201.25,2201.50,2201.25,2201.25,15,9,24.00
12/06/2016,14:45,2201.25,2201.50,2201.25,2201.25,262,8,270.00
12/06/2016,14:46,2201.50,2201.50,2201.25,2201.25,41,27,68.00
12/06/2016,14:47,2201.50,2201.50,2201.25,2201.50,103,2,105.00
12/06/2016,14:48,2201.50,2201.50,2201.25,2201.50,11,1,12.00
12/06/2016,14:49,2201.50,2201.50,2201.50,2201.50,59,0,59.00
12/06/2016,14:50,2201.25,2201.50,2201.25,2201.50,41,3,44.00
12/06/2016,14:51,2201.25,2201.50,2201.25,2201.25,25,19,44.00
12/06/2016,14:52,2201.25,2201.50,2201.25,2201.50,115,2,117.00
12/06/2016,14:53,2201.50,2201.75,2201.25,2201.50,138,8,146.00
12/06/2016,14:54,2201.50,2201.75,2201.50,2201.75,15,36,51.00
12/06/2016,14:55,2201.50,2201.75,2201.50,2201.50,26,38,64.00
12/06/2016,14:56,2201.75,2201.75,2201.50,2201.50,23,16,39.00
12/06/2016,14:57,2201.50,2201.75,2201.50,2201.50,30,13,43.00
12/06/2016,14:58,2201.50,2201.75,2201.50,2201.50,24,427,451.00
12/06/2016,14:59,2201.50,2201.75,2201.50,2201.75,322,32,354.00
12/06/2016,15:00,2201.50,2201.75,2201.50,2201.75,407,42,449.00
12/06/2016,16:01,2201.50,2201.75,2201.00,2201.25,299,404,703.00
12/06/2016,16:02,2201.25,2201.50,2201.25,2201.25,20,201,221.00
12/06/2016,16:03,2201.25,2201.50,2201.00,2201.50,157,14,171.00
12/06/2016,16:04,2201.25,2201.50,2201.25,2201.25,10,70,80.00
12/06/2016,16:05,2201.25,2201.75,2201.25,2201.50,138,41,179.00
12/06/2016,16:06,2201.50,2201.75,2201.50,2201.75,132,16,148.00
12/06/2016,16:07,2201.75,2201.75,2201.50,2201.50,29,8,37.00
12/06/2016,16:08,2201.50,2201.75,2201.50,2201.50,2,38,40.00
12/06/2016,16:09,2201.50,2201.50,2201.50,2201.50,0,12,12.00
12/06/2016,16:10,2201.75,2201.75,2201.50,2201.50,6,5,11.00
12/06/2016,16:11,2201.50,2201.75,2201.50,2201.50,14,15,29.00
12/06/2016,16:12,2201.50,2201.75,2201.50,2201.75,9,23,32.00
12/06/2016,16:13,2201.50,2201.75,2201.50,2201.50,16,150,166.00
12/06/2016,16:14,2201.50,2201.50,2201.25,2201.25,1,73,74.00
12/06/2016,16:15,2201.25,2201.50,2201.25,2201.25,69,42,111.00
12/06/2016,16:16,2201.25,2201.75,2201.25,2201.75,53,21,74.00
12/06/2016,16:17,2201.50,2201.75,2201.50,2201.50,6,4,10.00
12/06/2016,16:18,2201.50,2201.75,2201.50,2201.50,7,10,17.00
12/06/2016,16:19,2201.50,2201.75,2201.50,2201.75,3,12,15.00
12/06/2016,16:20,2201.75,2201.75,2201.50,2201.50,5,50,55.00
12/06/2016,16:21,2201.50,2201.50,2201.25,2201.25,0,168,168.00
12/06/2016,16:22,2201.50,2201.50,2201.25,2201.25,15,5,20.00
12/06/2016,16:23,2201.25,2201.25,2201.25,2201.25,0,5,5.00
12/06/2016,16:24,2201.25,2201.50,2201.25,2201.25,5,10,15.00
12/06/2016,16:25,2201.50,2201.50,2201.50,2201.50,127,0,127.00
12/06/2016,16:26,2201.25,2201.25,2201.25,2201.25,0,1,1.00
12/06/2016,16:27,2201.50,2201.50,2201.50,2201.50,7,0,7.00
12/06/2016,16:29,2201.25,2201.25,2201.25,2201.25,0,3,3.00
12/06/2016,16:30,2201.25,2201.50,2201.25,2201.25,18,3,21.00
12/06/2016,16:31,2201.25,2201.50,2201.25,2201.50,37,15,52.00
12/06/2016,16:32,2201.25,2201.50,2201.25,2201.50,6,16,22.00
12/06/2016,16:33,2201.50,2201.50,2201.25,2201.25,17,220,237.00
12/06/2016,16:34,2201.25,2201.25,2201.25,2201.25,0,24,24.00
12/06/2016,16:35,2201.25,2201.25,2201.25,2201.25,0,30,30.00
12/06/2016,16:36,2201.25,2201.25,2201.25,2201.25,0,8,8.00
12/06/2016,16:37,2201.25,2201.50,2201.25,2201.50,1,14,15.00
12/06/2016,16:38,2201.50,2201.50,2201.25,2201.25,6,1,7.00
12/06/2016,16:39,2201.25,2201.25,2201.25,2201.25,0,29,29.00
12/06/2016,16:40,2201.25,2201.25,2201.00,2201.00,0,13,13.00
12/06/2016,16:41,2201.00,2201.25,2201.00,2201.00,1,7,8.00
12/06/2016,16:42,2201.00,2201.25,2201.00,2201.00,85,38,123.00
12/06/2016,16:43,2201.00,2201.00,2201.00,2201.00,0,7,7.00
12/06/2016,16:44,2201.00,2201.25,2200.75,2200.75,20,180,200.00
12/06/2016,16:45,2200.75,2200.75,2200.50,2200.75,51,166,217.00
12/06/2016,16:46,2200.75,2201.00,2200.75,2200.75,72,14,86.00
12/06/2016,16:47,2200.75,2201.00,2200.50,2200.50,72,208,280.00
12/06/2016,16:48,2200.50,2200.75,2200.50,2200.75,6,17,23.00
12/06/2016,16:49,2200.75,2200.75,2200.50,2200.75,6,5,11.00
12/06/2016,16:50,2200.50,2200.50,2200.50,2200.50,0,2,2.00
12/06/2016,16:51,2200.50,2200.75,2200.50,2200.50,4,3,7.00
12/06/2016,16:52,2200.75,2200.75,2200.50,2200.50,4,4,8.00
12/06/2016,16:53,2200.50,2200.75,2200.50,2200.75,3,4,7.00
12/06/2016,16:54,2200.75,2200.75,2200.50,2200.75,3,13,16.00
12/06/2016,16:55,2200.75,2201.00,2200.75,2201.00,92,0,92.00
12/06/2016,16:56,2200.75,2201.00,2200.75,2201.00,4,1,5.00
12/06/2016,16:57,2200.75,2201.00,2200.75,2201.00,2,1,3.00
12/06/2016,16:58,2201.00,2201.00,2200.75,2201.00,12,6,18.00
12/06/2016,16:59,2201.00,2201.00,2200.75,2201.00,25,1,26.00
12/06/2016,17:00,2200.75,2201.00,2200.75,2201.00,2,4,6.00
12/06/2016,17:01,2201.00,2201.00,2200.75,2201.00,28,17,45.00
12/06/2016,17:02,2200.75,2201.00,2200.75,2201.00,83,3,86.00
12/06/2016,17:03,2201.00,2201.00,2200.75,2200.75,115,13,128.00
12/06/2016,17:04,2200.75,2201.00,2200.75,2200.75,12,68,80.00
12/06/2016,17:05,2200.75,2201.00,2200.75,2201.00,2,1,3.00
12/06/2016,17:06,2200.75,2201.00,2200.50,2200.50,20,187,207.00
12/06/2016,17:07,2200.75,2201.00,2200.50,2201.00,76,40,116.00
12/06/2016,17:08,2201.00,2201.00,2200.75,2200.75,51,5,56.00
12/06/2016,17:09,2200.75,2200.75,2200.75,2200.75,0,37,37.00
12/06/2016,17:10,2200.75,2200.75,2200.75,2200.75,0,2,2.00
12/06/2016,17:11,2200.75,2200.75,2200.75,2200.75,0,99,99.00
12/06/2016,17:12,2200.50,2200.75,2200.50,2200.75,8,20,28.00
12/06/2016,17:13,2200.75,2200.75,2200.75,2200.75,2,0,2.00
12/06/2016,17:14,2200.75,2200.75,2200.50,2200.75,3,1,4.00
12/06/2016,17:15,2200.50,2200.75,2200.50,2200.75,1,2,3.00
12/06/2016,17:16,2200.50,2200.50,2200.50,2200.50,0,8,8.00
12/06/2016,17:17,2200.50,2200.50,2200.25,2200.25,40,229,269.00
12/06/2016,17:18,2200.25,2200.50,2200.25,2200.25,101,197,298.00
12/06/2016,17:19,2200.50,2200.75,2200.25,2200.25,227,35,262.00
12/06/2016,17:20,2200.50,2200.50,2200.25,2200.25,7,64,71.00
12/06/2016,17:21,2200.00,2200.50,2200.00,2200.25,144,161,305.00
12/06/2016,17:22,2200.25,2200.50,2200.25,2200.50,104,48,152.00
12/06/2016,17:23,2200.50,2200.50,2200.50,2200.50,32,0,32.00
12/06/2016,17:24,2200.50,2200.50,2200.50,2200.50,157,0,157.00
12/06/2016,17:25,2200.50,2200.50,2200.25,2200.50,55,1,56.00
12/06/2016,17:26,2200.50,2200.50,2200.50,2200.50,75,0,75.00
12/06/2016,17:27,2200.50,2201.00,2200.50,2201.00,71,4,75.00
12/06/2016,17:28,2200.75,2201.00,2200.75,2200.75,17,13,30.00
12/06/2016,17:29,2201.00,2201.00,2200.75,2200.75,1,107,108.00
12/06/2016,17:30,2200.75,2201.00,2200.75,2200.75,28,4,32.00
12/06/2016,17:31,2200.75,2200.75,2200.75,2200.75,0,54,54.00
12/06/2016,17:32,2200.75,2200.75,2200.50,2200.75,52,118,170.00
12/06/2016,17:33,2200.50,2200.75,2200.50,2200.75,22,4,26.00
12/06/2016,17:34,2200.75,2200.75,2200.75,2200.75,127,0,127.00
12/06/2016,17:35,2200.50,2200.75,2200.50,2200.50,1,7,8.00
12/06/2016,17:36,2200.50,2201.00,2200.50,2200.75,39,22,61.00
12/06/2016,17:37,2200.75,2201.25,2200.75,2201.00,101,127,228.00
12/06/2016,17:38,2201.00,2201.75,2200.75,2201.50,386,11,397.00
12/06/2016,17:39,2201.50,2201.50,2201.25,2201.25,118,213,331.00
12/06/2016,17:40,2201.25,2201.75,2201.25,2201.25,77,58,135.00
12/06/2016,17:41,2201.25,2201.25,2201.25,2201.25,0,43,43.00
12/06/2016,17:42,2201.25,2201.50,2201.25,2201.50,3,12,15.00
12/06/2016,17:43,2201.50,2201.50,2201.25,2201.25,2,3,5.00
12/06/2016,17:44,2201.25,2201.25,2201.25,2201.25,0,3,3.00
12/06/2016,17:45,2201.25,2201.25,2201.25,2201.25,0,3,3.00
12/06/2016,17:46,2201.25,2201.75,2201.25,2201.75,238,20,258.00
12/06/2016,17:47,2201.50,2201.75,2201.50,2201.75,36,7,43.00
12/06/2016,17:48,2201.50,2201.75,2201.25,2201.75,15,123,138.00
12/06/2016,17:49,2201.50,2201.50,2201.50,2201.50,0,7,7.00
12/06/2016,17:50,2201.50,2201.75,2201.50,2201.75,1,4,5.00
12/06/2016,17:51,2201.50,2201.75,2201.50,2201.50,3,50,53.00
12/06/2016,17:52,2201.50,2201.50,2201.50,2201.50,0,26,26.00
12/06/2016,17:53,2201.25,2201.50,2201.25,2201.50,25,3,28.00
12/06/2016,17:54,2201.50,2201.50,2201.50,2201.50,7,0,7.00
12/06/2016,17:55,2201.25,2201.50,2201.25,2201.50,24,1,25.00
12/06/2016,17:56,2201.50,2201.50,2201.50,2201.50,19,0,19.00
12/06/2016,17:57,2201.50,2201.50,2201.50,2201.50,11,0,11.00
12/06/2016,17:58,2201.50,2201.75,2201.50,2201.50,35,11,46.00
12/06/2016,17:59,2201.50,2201.75,2201.50,2201.75,4,60,64.00
12/06/2016,18:00,2201.50,2201.75,2201.50,2201.50,6,5,11.00
12/06/2016,18:01,2201.50,2201.75,2201.25,2201.50,70,133,203.00
12/06/2016,18:02,2201.50,2201.50,2201.25,2201.25,17,66,83.00
12/06/2016,18:03,2201.25,2201.50,2201.25,2201.50,148,13,161.00
12/06/2016,18:04,2201.50,2201.75,2201.25,2201.50,70,121,191.00
12/06/2016,18:05,2201.50,2201.75,2201.25,2201.50,166,85,251.00
12/06/2016,18:06,2201.50,2201.50,2201.25,2201.50,118,4,122.00
12/06/2016,18:07,2201.25,2201.50,2201.25,2201.25,5,16,21.00
12/06/2016,18:08,2201.25,2201.25,2201.25,2201.25,0,16,16.00
12/06/2016,18:09,2201.25,2201.50,2201.25,2201.50,6,6,12.00
12/06/2016,18:10,2201.25,2201.50,2201.25,2201.25,17,9,26.00
12/06/2016,18:11,2201.25,2201.50,2201.25,2201.50,4,6,10.00
12/06/2016,18:12,2201.25,2201.50,2201.25,2201.50,2,9,11.00
12/06/2016,18:13,2201.25,2201.50,2201.25,2201.25,10,29,39.00
12/06/2016,18:14,2201.25,2201.50,2201.25,2201.50,9,20,29.00
12/06/2016,18:15,2201.25,2201.50,2201.25,2201.25,10,6,16.00
12/06/2016,18:16,2201.25,2201.50,2201.25,2201.50,49,72,121.00
12/06/2016,18:17,2201.25,2201.50,2201.25,2201.25,16,6,22.00
12/06/2016,18:18,2201.50,2201.50,2201.00,2201.00,2,127,129.00
12/06/2016,18:19,2201.25,2201.25,2201.00,2201.00,2,17,19.00
12/06/2016,18:20,2201.00,2201.25,2201.00,2201.00,10,30,40.00
12/06/2016,18:21,2201.25,2201.25,2201.00,2201.00,281,51,332.00
12/06/2016,18:22,2201.00,2201.50,2201.00,2201.25,70,23,93.00
12/06/2016,18:23,2201.25,2201.50,2201.00,2201.00,4,76,80.00
12/06/2016,18:24,2201.00,2201.25,2201.00,2201.00,2,47,49.00
12/06/2016,18:25,2201.00,2201.25,2201.00,2201.25,2,9,11.00
12/06/2016,18:26,2201.00,2201.25,2201.00,2201.25,3,30,33.00
12/06/2016,18:27,2201.25,2201.25,2201.00,2201.00,79,72,151.00
12/06/2016,18:28,2201.00,2201.00,2201.00,2201.00,0,5,5.00
12/06/2016,18:29,2201.25,2201.25,2201.00,2201.00,27,7,34.00
12/06/2016,18:30,2201.00,2201.25,2201.00,2201.00,1,64,65.00
12/06/2016,18:31,2201.00,2201.25,2201.00,2201.00,4,70,74.00
12/06/2016,18:32,2201.00,2201.00,2200.75,2200.75,0,72,72.00
12/06/2016,18:33,2201.00,2201.00,2200.75,2201.00,87,3,90.00
12/06/2016,18:34,2201.00,2201.00,2200.75,2200.75,35,8,43.00
12/06/2016,18:35,2201.00,2201.00,2200.75,2201.00,20,3,23.00
12/06/2016,18:36,2200.75,2201.00,2200.50,2200.50,4,164,168.00
12/06/2016,18:37,2200.50,2200.75,2200.50,2200.50,1,15,16.00
12/06/2016,18:38,2200.75,2200.75,2200.25,2200.25,2,92,94.00
12/06/2016,18:39,2200.25,2200.50,2200.25,2200.25,1,335,336.00
12/06/2016,18:40,2200.00,2200.25,2200.00,2200.25,36,120,156.00
12/06/2016,18:41,2200.25,2200.25,2200.00,2200.25,131,6,137.00
12/06/2016,18:42,2200.25,2200.25,2200.00,2200.00,5,47,52.00
12/06/2016,18:43,2200.25,2200.25,2200.00,2200.25,13,16,29.00
12/06/2016,18:44,2200.00,2200.25,2200.00,2200.00,2,104,106.00
12/06/2016,18:45,2200.00,2200.25,2200.00,2200.00,27,16,43.00
12/06/2016,18:46,2200.25,2200.25,2200.00,2200.00,1,18,19.00
12/06/2016,18:47,2200.00,2200.00,2200.00,2200.00,0,55,55.00
12/06/2016,18:48,2200.00,2200.00,2199.75,2200.00,33,38,71.00
12/06/2016,18:49,2200.00,2200.25,2199.75,2200.25,79,4,83.00
12/06/2016,18:50,2200.25,2200.25,2200.00,2200.00,4,85,89.00
12/06/2016,18:51,2200.00,2200.25,2199.75,2200.25,48,5,53.00
12/06/2016,18:52,2200.00,2200.25,2200.00,2200.00,7,33,40.00
12/06/2016,18:53,2199.75,2200.00,2199.75,2200.00,3,43,46.00
12/06/2016,18:54,2199.75,2200.00,2199.75,2199.75,1,6,7.00
12/06/2016,18:55,2199.75,2199.75,2199.50,2199.75,81,176,257.00
12/06/2016,18:56,2199.50,2199.75,2199.50,2199.50,1,8,9.00
12/06/2016,18:57,2199.75,2199.75,2199.50,2199.50,2,9,11.00
12/06/2016,18:58,2199.50,2199.75,2199.50,2199.50,17,57,74.00
12/06/2016,18:59,2199.75,2199.75,2199.50,2199.75,41,4,45.00
12/06/2016,19:00,2199.75,2199.75,2199.50,2199.75,13,2,15.00
12/06/2016,19:01,2199.50,2199.75,2199.50,2199.50,6,135,141.00
12/06/2016,19:02,2199.75,2199.75,2199.50,2199.75,14,4,18.00
12/06/2016,19:03,2199.50,2199.75,2199.50,2199.50,7,28,35.00
12/06/2016,19:04,2199.50,2199.75,2199.50,2199.50,5,104,109.00
12/06/2016,19:05,2199.50,2199.50,2199.25,2199.25,12,72,84.00
12/06/2016,19:06,2199.25,2199.50,2199.25,2199.25,7,48,55.00
12/06/2016,19:07,2199.25,2199.50,2199.25,2199.25,7,10,17.00
12/06/2016,19:08,2199.50,2199.50,2199.25,2199.25,9,247,256.00
12/06/2016,19:09,2199.25,2199.50,2199.25,2199.25,1,101,102.00
12/06/2016,19:10,2199.25,2199.25,2199.00,2199.00,4,93,97.00
12/06/2016,19:11,2199.00,2199.25,2199.00,2199.00,2,108,110.00
12/06/2016,19:12,2199.00,2199.25,2199.00,2199.00,25,22,47.00
12/06/2016,19:13,2199.00,2199.25,2199.00,2199.00,12,56,68.00
12/06/2016,19:14,2199.25,2199.25,2199.00,2199.25,130,13,143.00
12/06/2016,19:15,2199.25,2199.25,2199.00,2199.25,44,5,49.00
12/06/2016,19:16,2199.25,2199.50,2199.25,2199.25,60,7,67.00
12/06/2016,19:17,2199.25,2199.50,2199.25,2199.25,2,66,68.00
12/06/2016,19:18,2199.25,2199.25,2199.00,2199.00,3,31,34.00
12/06/2016,19:19,2199.00,2199.25,2199.00,2199.25,2,51,53.00
12/06/2016,19:20,2199.25,2199.25,2199.00,2199.00,50,22,72.00
12/06/2016,19:21,2199.25,2199.25,2199.00,2199.25,5,17,22.00
12/06/2016,19:22,2199.25,2199.25,2199.00,2199.00,6,44,50.00
12/06/2016,19:23,2199.25,2199.25,2199.00,2199.25,19,5,24.00
12/06/2016,19:24,2199.25,2199.50,2199.25,2199.50,176,10,186.00
12/06/2016,19:25,2199.50,2199.50,2199.25,2199.50,2,10,12.00
12/06/2016,19:26,2199.25,2199.25,2199.25,2199.25,0,39,39.00
12/06/2016,19:27,2199.25,2199.25,2199.25,2199.25,0,4,4.00
12/06/2016,19:28,2199.25,2199.50,2199.25,2199.50,33,44,77.00
12/06/2016,19:29,2199.50,2199.50,2199.25,2199.25,7,5,12.00
12/06/2016,19:30,2199.25,2199.50,2199.25,2199.50,4,6,10.00
12/06/2016,19:31,2199.25,2199.50,2199.25,2199.25,1,69,70.00
12/06/2016,19:32,2199.25,2199.50,2199.25,2199.25,4,71,75.00
12/06/2016,19:33,2199.25,2199.25,2199.25,2199.25,0,6,6.00
12/06/2016,19:34,2199.25,2199.50,2199.25,2199.25,1,50,51.00
12/06/2016,19:35,2199.25,2199.25,2199.25,2199.25,0,7,7.00
12/06/2016,19:36,2199.25,2199.50,2199.25,2199.25,88,6,94.00
12/06/2016,19:37,2199.25,2199.25,2199.00,2199.25,46,94,140.00
12/06/2016,19:38,2199.25,2199.25,2199.25,2199.25,1,0,1.00
12/06/2016,19:39,2199.25,2199.25,2199.25,2199.25,37,0,37.00
12/06/2016,19:40,2199.25,2199.50,2199.25,2199.50,3,0,3.00
12/06/2016,19:41,2199.50,2199.50,2199.25,2199.25,8,3,11.00
12/06/2016,19:42,2199.25,2199.50,2199.25,2199.50,1,37,38.00
12/06/2016,19:43,2199.50,2199.50,2199.50,2199.50,4,0,4.00
12/06/2016,19:44,2199.25,2199.25,2199.25,2199.25,0,39,39.00
12/06/2016,19:45,2199.25,2199.25,2199.25,2199.25,0,51,51.00
12/06/2016,19:46,2199.00,2199.00,2199.00,2199.00,0,6,6.00
12/06/2016,19:47,2199.00,2199.25,2199.00,2199.25,117,37,154.00
12/06/2016,19:48,2199.25,2199.25,2199.00,2199.00,1,2,3.00
12/06/2016,19:49,2199.00,2199.25,2199.00,2199.00,21,16,37.00
12/06/2016,19:50,2199.00,2199.25,2199.00,2199.25,1,40,41.00
12/06/2016,19:51,2199.00,2199.25,2199.00,2199.00,5,9,14.00
12/06/2016,19:52,2199.00,2199.25,2199.00,2199.25,3,5,8.00
12/06/2016,19:53,2199.00,2199.25,2199.00,2199.00,2,106,108.00
12/06/2016,19:54,2199.00,2199.00,2199.00,2199.00,0,7,7.00
12/06/2016,19:55,2199.00,2199.00,2199.00,2199.00,0,41,41.00
12/06/2016,19:56,2199.25,2199.25,2199.00,2199.00,1,2,3.00
12/06/2016,19:57,2199.00,2199.00,2198.75,2198.75,15,132,147.00
12/06/2016,19:58,2199.00,2199.25,2199.00,2199.25,41,0,41.00
12/06/2016,19:59,2199.00,2199.25,2199.00,2199.00,1,93,94.00
12/06/2016,20:00,2199.00,2199.25,2199.00,2199.25,4,22,26.00
12/06/2016,20:01,2199.25,2199.25,2199.00,2199.00,2,25,27.00
12/06/2016,20:02,2199.00,2199.00,2199.00,2199.00,0,19,19.00
12/06/2016,20:03,2199.25,2199.25,2199.25,2199.25,1,0,1.00
12/06/2016,20:04,2199.00,2199.25,2199.00,2199.25,1,32,33.00
12/06/2016,20:05,2199.25,2199.25,2199.25,2199.25,51,0,51.00
12/06/2016,20:06,2199.25,2199.50,2199.25,2199.50,157,0,157.00
12/06/2016,20:07,2199.50,2199.50,2199.25,2199.50,115,30,145.00
12/06/2016,20:08,2199.50,2199.50,2199.50,2199.50,47,0,47.00
12/06/2016,20:09,2199.50,2199.50,2199.50,2199.50,56,0,56.00
12/06/2016,20:10,2199.25,2199.50,2199.25,2199.50,9,30,39.00
12/06/2016,20:11,2199.50,2199.75,2199.50,2199.75,209,2,211.00
12/06/2016,20:12,2199.50,2199.75,2199.50,2199.75,2,15,17.00
12/06/2016,20:13,2199.50,2199.75,2199.50,2199.75,55,73,128.00
12/06/2016,20:14,2199.75,2199.75,2199.50,2199.75,13,1,14.00
12/06/2016,20:15,2199.50,2199.75,2199.50,2199.75,80,31,111.00
12/06/2016,20:16,2199.75,2200.00,2199.50,2199.50,13,24,37.00
12/06/2016,20:17,2199.50,2199.50,2199.50,2199.50,0,21,21.00
12/06/2016,20:18,2199.75,2199.75,2199.50,2199.50,3,7,10.00
12/06/2016,20:19,2199.50,2199.50,2199.50,2199.50,0,9,9.00
12/06/2016,20:20,2199.50,2199.75,2199.50,2199.75,3,2,5.00
12/06/2016,20:21,2199.75,2199.75,2199.50,2199.75,6,17,23.00
12/06/2016,20:22,2199.75,2199.75,2199.75,2199.75,3,0,3.00
12/06/2016,20:23,2199.75,2200.00,2199.75,2199.75,94,2,96.00
12/06/2016,20:24,2200.00,2200.00,2199.75,2200.00,61,4,65.00
12/06/2016,20:25,2200.00,2200.00,2200.00,2200.00,5,0,5.00
12/06/2016,20:26,2200.00,2200.00,2200.00,2200.00,36,0,36.00
12/06/2016,20:27,2199.75,2200.00,2199.75,2200.00,5,6,11.00
12/06/2016,20:28,2200.00,2200.00,2200.00,2200.00,32,0,32.00
12/06/2016,20:29,2200.00,2200.00,2200.00,2200.00,6,0,6.00
12/06/2016,20:30,2200.00,2200.25,2200.00,2200.00,38,56,94.00
12/06/2016,20:31,2200.00,2200.50,2200.00,2200.25,311,164,475.00
12/06/2016,20:32,2200.25,2200.25,2200.25,2200.25,6,0,6.00
12/06/2016,20:33,2200.25,2200.25,2200.25,2200.25,10,0,10.00
12/06/2016,20:35,2200.25,2200.25,2200.25,2200.25,9,0,9.00
12/06/2016,20:36,2200.25,2200.25,2200.25,2200.25,14,0,14.00
12/06/2016,20:37,2200.25,2200.25,2200.25,2200.25,1,0,1.00
12/06/2016,20:38,2200.00,2200.25,2200.00,2200.25,1,3,4.00
12/06/2016,20:39,2200.00,2200.00,2200.00,2200.00,0,2,2.00
12/06/2016,20:40,2200.00,2200.25,2200.00,2200.25,1,2,3.00
12/06/2016,20:41,2200.00,2200.25,2200.00,2200.25,2,3,5.00
12/06/2016,20:42,2200.25,2200.25,2200.25,2200.25,4,0,4.00
12/06/2016,20:44,2200.25,2200.25,2200.25,2200.25,107,0,107.00
12/06/2016,20:45,2200.00,2200.25,2200.00,2200.25,3,5,8.00
12/06/2016,20:46,2200.00,2200.25,2200.00,2200.25,1,6,7.00
12/06/2016,20:47,2200.25,2200.25,2200.25,2200.25,4,0,4.00
12/06/2016,20:48,2200.25,2200.25,2200.00,2200.00,1,17,18.00
12/06/2016,20:49,2200.00,2200.25,2200.00,2200.25,1,3,4.00
12/06/2016,20:50,2200.00,2200.00,2200.00,2200.00,0,9,9.00
12/06/2016,20:51,2200.00,2200.00,2199.75,2200.00,61,34,95.00
12/06/2016,20:52,2200.00,2200.00,2199.75,2199.75,61,3,64.00
12/06/2016,20:53,2199.75,2199.75,2199.75,2199.75,0,40,40.00
12/06/2016,20:54,2199.75,2199.75,2199.75,2199.75,0,108,108.00
12/06/2016,20:55,2199.75,2199.75,2199.75,2199.75,0,27,27.00
12/06/2016,20:56,2199.75,2199.75,2199.50,2199.75,11,14,25.00
12/06/2016,20:57,2199.50,2199.75,2199.50,2199.75,14,5,19.00
12/06/2016,20:58,2199.50,2199.75,2199.50,2199.75,40,3,43.00
12/06/2016,20:59,2199.75,2199.75,2199.75,2199.75,17,0,17.00
12/06/2016,21:00,2199.75,2200.00,2199.75,2200.00,20,0,20.00
12/06/2016,21:01,2200.00,2200.00,2199.75,2200.00,12,2,14.00
12/06/2016,21:02,2199.75,2199.75,2199.75,2199.75,0,16,16.00
12/06/2016,21:03,2199.75,2199.75,2199.75,2199.75,0,32,32.00
12/06/2016,21:04,2200.00,2200.00,2199.75,2199.75,47,11,58.00
12/06/2016,21:05,2199.75,2200.00,2199.75,2200.00,113,1,114.00
12/06/2016,21:06,2200.00,2200.00,2199.75,2200.00,18,1,19.00
12/06/2016,21:07,2200.00,2200.00,2199.75,2200.00,141,2,143.00
12/06/2016,21:08,2200.00,2200.00,2200.00,2200.00,59,0,59.00
12/06/2016,21:09,2200.00,2200.00,2199.75,2199.75,16,135,151.00
12/06/2016,21:10,2200.00,2200.00,2200.00,2200.00,3,0,3.00
12/06/2016,21:11,2200.00,2200.00,2200.00,2200.00,58,0,58.00
12/06/2016,21:12,2200.00,2200.25,2200.00,2200.25,44,0,44.00
12/06/2016,21:13,2200.00,2200.00,2200.00,2200.00,0,61,61.00
12/06/2016,21:14,2200.00,2200.25,2200.00,2200.00,2,11,13.00
12/06/2016,21:15,2200.00,2200.00,2200.00,2200.00,0,1,1.00
12/06/2016,21:16,2200.00,2200.00,2199.75,2199.75,0,67,67.00
12/06/2016,21:17,2200.00,2200.00,2200.00,2200.00,8,0,8.00
12/06/2016,21:18,2200.00,2200.25,2200.00,2200.25,25,0,25.00
12/06/2016,21:19,2200.00,2200.00,2200.00,2200.00,0,16,16.00
12/06/2016,21:20,2200.00,2200.00,2200.00,2200.00,0,22,22.00
12/06/2016,21:21,2200.00,2200.25,2200.00,2200.00,5,42,47.00
12/06/2016,21:23,2200.00,2200.25,2200.00,2200.25,1,1,2.00
12/06/2016,21:24,2200.25,2200.50,2200.00,2200.00,160,47,207.00
12/06/2016,21:25,2200.25,2200.25,2200.00,2200.00,35,4,39.00
12/06/2016,21:26,2200.25,2200.25,2200.00,2200.25,42,1,43.00
12/06/2016,21:27,2200.00,2200.25,2200.00,2200.25,2,7,9.00
12/06/2016,21:28,2200.00,2200.00,2200.00,2200.00,0,9,9.00
12/06/2016,21:29,2200.00,2200.25,2200.00,2200.00,3,5,8.00
12/06/2016,21:30,2200.00,2200.00,2200.00,2200.00,0,178,178.00
12/06/2016,21:31,2199.75,2200.00,2199.75,2199.75,5,12,17.00
12/06/2016,21:32,2199.75,2200.00,2199.75,2200.00,3,4,7.00
12/06/2016,21:33,2200.00,2200.00,2200.00,2200.00,6,0,6.00
12/06/2016,21:34,2199.75,2200.00,2199.75,2200.00,2,2,4.00
12/06/2016,21:35,2200.00,2200.00,2199.75,2199.75,6,5,11.00
12/06/2016,21:36,2200.00,2200.00,2199.75,2200.00,5,7,12.00
12/06/2016,21:37,2199.75,2200.00,2199.75,2199.75,1,5,6.00
12/06/2016,21:38,2199.75,2200.00,2199.75,2200.00,6,2,8.00
12/06/2016,21:39,2200.00,2200.50,2200.00,2200.50,347,8,355.00
12/06/2016,21:40,2200.50,2200.50,2200.50,2200.50,43,0,43.00
12/06/2016,21:41,2200.50,2200.50,2200.25,2200.50,48,2,50.00
12/06/2016,21:42,2200.50,2200.50,2200.25,2200.25,4,1,5.00
12/06/2016,21:43,2200.50,2200.50,2200.25,2200.25,2,5,7.00
12/06/2016,21:44,2200.50,2200.50,2200.25,2200.25,2,2,4.00
12/06/2016,21:46,2200.25,2200.50,2200.25,2200.50,2,1,3.00
12/06/2016,21:47,2200.25,2200.25,2200.25,2200.25,0,2,2.00
12/06/2016,21:49,2200.25,2200.50,2200.25,2200.50,1,1,2.00
12/06/2016,21:50,2200.50,2200.50,2200.50,2200.50,8,0,8.00
12/06/2016,21:51,2200.50,2200.50,2200.50,2200.50,1,0,1.00
12/06/2016,21:52,2200.25,2200.50,2200.25,2200.25,2,6,8.00
12/06/2016,21:53,2200.25,2200.25,2200.25,2200.25,0,92,92.00
12/06/2016,21:54,2200.25,2200.50,2200.25,2200.50,2,20,22.00
12/06/2016,21:55,2200.25,2200.50,2200.25,2200.50,10,2,12.00
12/06/2016,21:56,2200.25,2200.25,2200.25,2200.25,0,1,1.00
12/06/2016,21:57,2200.25,2200.25,2200.25,2200.25,0,3,3.00
12/06/2016,21:58,2200.25,2200.25,2200.25,2200.25,0,2,2.00
12/06/2016,21:59,2200.25,2200.50,2200.25,2200.50,8,2,10.00
12/06/2016,22:00,2200.50,2200.50,2200.25,2200.50,22,7,29.00
12/06/2016,22:01,2200.25,2200.50,2200.25,2200.25,1,5,6.00
12/06/2016,22:02,2200.25,2200.25,2200.25,2200.25,0,5,5.00
12/06/2016,22:03,2200.50,2200.50,2200.50,2200.50,2,0,2.00
12/06/2016,22:04,2200.50,2200.50,2200.25,2200.50,2,1,3.00
12/06/2016,22:05,2200.50,2200.50,2200.25,2200.25,1,11,12.00
12/06/2016,22:06,2200.50,2200.50,2200.50,2200.50,1,0,1.00
12/06/2016,22:07,2200.25,2200.50,2200.25,2200.50,9,3,12.00
12/06/2016,22:08,2200.50,2200.50,2200.25,2200.25,1,5,6.00
12/06/2016,22:09,2200.50,2200.50,2200.50,2200.50,1,0,1.00
12/06/2016,22:10,2200.25,2200.50,2200.25,2200.50,10,10,20.00
12/06/2016,22:11,2200.50,2200.50,2200.25,2200.25,1,4,5.00
12/06/2016,22:12,2200.25,2200.25,2200.25,2200.25,0,10,10.00
12/06/2016,22:13,2200.25,2200.50,2200.25,2200.50,10,16,26.00
12/06/2016,22:14,2200.25,2200.50,2200.25,2200.25,29,46,75.00
12/06/2016,22:15,2200.25,2200.50,2200.25,2200.50,1,4,5.00
12/06/2016,22:16,2200.50,2200.50,2200.25,2200.25,2,5,7.00
12/06/2016,22:17,2200.25,2200.50,2200.25,2200.50,13,17,30.00
12/06/2016,22:18,2200.50,2200.50,2200.25,2200.50,101,1,102.00
12/06/2016,22:19,2200.50,2200.50,2200.25,2200.25,15,4,19.00
12/06/2016,22:20,2200.50,2200.50,2200.25,2200.25,7,8,15.00
12/06/2016,22:21,2200.50,2200.50,2200.00,2200.00,6,169,175.00
12/06/2016,22:22,2200.25,2200.25,2200.00,2200.00,7,1,8.00
12/06/2016,22:23,2200.25,2200.25,2200.25,2200.25,78,0,78.00
12/06/2016,22:24,2200.25,2200.25,2200.25,2200.25,26,0,26.00
12/06/2016,22:25,2200.25,2200.25,2200.25,2200.25,4,0,4.00
12/06/2016,22:26,2200.25,2200.25,2200.00,2200.00,5,21,26.00
12/06/2016,22:27,2200.00,2200.25,2200.00,2200.00,6,7,13.00
12/06/2016,22:28,2200.25,2200.25,2200.25,2200.25,9,0,9.00
12/06/2016,22:29,2200.00,2200.25,2200.00,2200.25,7,4,11.00
12/06/2016,22:30,2200.00,2200.25,2200.00,2200.25,4,17,21.00
12/06/2016,22:31,2200.00,2200.25,2200.00,2200.00,8,14,22.00
12/06/2016,22:32,2200.25,2200.25,2200.00,2200.25,5,7,12.00
12/06/2016,22:34,2200.25,2200.25,2200.00,2200.25,3,5,8.00
12/06/2016,22:35,2200.25,2200.25,2200.25,2200.25,40,0,40.00
12/06/2016,22:36,2200.25,2200.25,2200.00,2200.25,18,7,25.00
12/06/2016,22:37,2200.25,2200.25,2200.25,2200.25,21,0,21.00
12/06/2016,22:39,2200.25,2200.25,2200.25,2200.25,8,0,8.00
12/06/2016,22:40,2200.50,2200.50,2200.25,2200.50,6,3,9.00
12/06/2016,22:41,2200.50,2200.50,2200.50,2200.50,156,0,156.00
12/06/2016,22:42,2200.75,2200.75,2200.75,2200.75,107,0,107.00
12/06/2016,22:43,2200.75,2200.75,2200.75,2200.75,177,0,177.00
12/06/2016,22:44,2200.75,2201.00,2200.75,2201.00,19,1,20.00
12/06/2016,22:45,2200.75,2200.75,2200.75,2200.75,0,15,15.00
12/06/2016,22:46,2200.75,2201.00,2200.75,2201.00,36,17,53.00
12/06/2016,22:47,2201.00,2201.00,2200.75,2201.00,18,1,19.00
12/06/2016,22:48,2201.00,2201.00,2200.75,2201.00,31,3,34.00
12/06/2016,22:49,2201.00,2201.00,2201.00,2201.00,9,0,9.00
12/06/2016,22:50,2201.00,2201.00,2200.75,2200.75,5,3,8.00
12/06/2016,22:51,2201.00,2201.00,2200.75,2201.00,9,8,17.00
12/06/2016,22:52,2201.00,2201.00,2200.75,2200.75,2,4,6.00
12/06/2016,22:53,2201.00,2201.00,2200.75,2201.00,114,2,116.00
12/06/2016,22:54,2201.00,2201.00,2201.00,2201.00,1,0,1.00
12/06/2016,22:55,2201.00,2201.25,2201.00,2201.00,39,3,42.00
12/06/2016,22:56,2201.25,2201.50,2201.25,2201.50,200,0,200.00
12/06/2016,22:57,2201.25,2201.50,2201.25,2201.25,3,9,12.00
12/06/2016,22:58,2201.50,2201.50,2201.25,2201.25,1,13,14.00
12/06/2016,22:59,2201.25,2201.50,2201.25,2201.25,1,13,14.00
12/06/2016,23:00,2201.25,2201.50,2201.25,2201.25,1,158,159.00
12/06/2016,23:01,2201.25,2201.25,2201.00,2201.25,52,6,58.00
12/06/2016,23:02,2201.50,2201.50,2201.25,2201.50,9,10,19.00
12/06/2016,23:03,2201.25,2201.25,2201.25,2201.25,0,25,25.00
12/06/2016,23:04,2201.50,2201.50,2201.50,2201.50,101,0,101.00
12/06/2016,23:05,2201.50,2201.75,2201.25,2201.75,178,39,217.00
12/06/2016,23:06,2201.50,2201.75,2201.25,2201.25,2,167,169.00
12/06/2016,23:07,2201.50,2201.50,2201.25,2201.50,27,2,29.00
12/06/2016,23:08,2201.25,2201.50,2201.25,2201.50,11,2,13.00
12/06/2016,23:09,2201.50,2201.50,2201.25,2201.25,2,1,3.00
12/06/2016,23:10,2201.25,2201.50,2201.25,2201.50,2,5,7.00
12/06/2016,23:11,2201.50,2201.50,2201.25,2201.25,13,1,14.00
12/06/2016,23:12,2201.50,2201.50,2201.50,2201.50,6,0,6.00
12/06/2016,23:13,2201.25,2201.50,2201.25,2201.50,24,11,35.00
12/06/2016,23:14,2201.25,2201.50,2201.25,2201.50,6,20,26.00
12/06/2016,23:15,2201.25,2201.25,2201.25,2201.25,0,9,9.00
12/06/2016,23:16,2201.25,2201.50,2201.25,2201.25,1,5,6.00
12/06/2016,23:17,2201.25,2201.25,2201.25,2201.25,0,11,11.00
12/06/2016,23:18,2201.25,2201.50,2201.25,2201.25,3,10,13.00
12/06/2016,23:19,2201.50,2201.50,2201.25,2201.25,231,7,238.00
12/06/2016,23:20,2201.50,2201.50,2201.25,2201.25,19,7,26.00
12/06/2016,23:21,2201.25,2201.25,2201.00,2201.25,2,79,81.00
12/06/2016,23:22,2201.25,2201.25,2201.00,2201.00,4,3,7.00
12/06/2016,23:23,2201.25,2201.25,2201.00,2201.00,3,15,18.00
12/06/2016,23:24,2201.25,2201.25,2201.25,2201.25,4,0,4.00
12/06/2016,23:25,2201.25,2201.25,2201.25,2201.25,2,0,2.00
12/06/2016,23:26,2201.25,2201.25,2201.25,2201.25,3,0,3.00
12/06/2016,23:27,2201.25,2201.25,2201.00,2201.25,3,2,5.00
12/06/2016,23:28,2201.25,2201.25,2201.25,2201.25,6,0,6.00
12/06/2016,23:29,2201.25,2201.25,2201.00,2201.25,6,1,7.00
12/06/2016,23:30,2201.00,2201.50,2201.00,2201.50,96,3,99.00
12/06/2016,23:31,2201.25,2201.50,2201.25,2201.25,3,10,13.00
12/06/2016,23:32,2201.25,2201.50,2201.25,2201.50,2,1,3.00
12/06/2016,23:33,2201.25,2201.50,2201.00,2201.25,7,39,46.00
12/06/2016,23:34,2201.00,2201.50,2201.00,2201.50,7,13,20.00
12/06/2016,23:35,2201.50,2201.50,2201.25,2201.25,1,11,12.00
12/06/2016,23:36,2201.25,2201.25,2201.25,2201.25,0,16,16.00
12/06/2016,23:38,2201.25,2201.25,2201.00,2201.25,4,10,14.00
12/06/2016,23:39,2201.50,2201.50,2201.25,2201.25,5,13,18.00
12/06/2016,23:40,2201.25,2201.25,2201.25,2201.25,0,5,5.00
12/06/2016,23:41,2201.25,2201.25,2201.25,2201.25,0,12,12.00
12/06/2016,23:42,2201.25,2201.25,2201.25,2201.25,0,1,1.00
12/06/2016,23:43,2201.25,2201.25,2201.25,2201.25,0,3,3.00
12/06/2016,23:44,2201.25,2201.50,2201.25,2201.25,5,40,45.00
12/06/2016,23:45,2201.25,2201.50,2201.25,2201.25,1,5,6.00
12/06/2016,23:46,2201.50,2201.50,2201.25,2201.25,2,13,15.00
12/06/2016,23:47,2201.50,2201.50,2201.50,2201.50,1,0,1.00
12/06/2016,23:48,2201.25,2201.25,2201.25,2201.25,0,1,1.00
12/06/2016,23:49,2201.50,2201.50,2201.50,2201.50,101,0,101.00
12/06/2016,23:50,2201.50,2201.50,2201.25,2201.25,8,17,25.00
12/06/2016,23:51,2201.50,2202.00,2201.50,2202.00,377,50,427.00
12/06/2016,23:52,2202.00,2202.25,2201.75,2201.75,271,166,437.00
12/06/2016,23:53,2201.50,2201.75,2201.50,2201.75,106,2,108.00
12/06/2016,23:54,2201.75,2201.75,2201.50,2201.50,2,5,7.00
12/06/2016,23:55,2201.75,2201.75,2201.50,2201.75,6,1,7.00
12/06/2016,23:56,2201.75,2202.00,2201.75,2201.75,40,2,42.00
12/06/2016,23:57,2201.75,2202.00,2201.75,2201.75,3,89,92.00
12/06/2016,23:58,2201.50,2201.75,2201.50,2201.75,111,5,116.00
12/06/2016,23:59,2201.75,2201.75,2201.75,2201.75,27,0,27.00
12/07/2016,00:00,2201.75,2202.00,2201.75,2202.00,60,1,61.00
12/07/2016,00:01,2202.00,2202.00,2201.75,2201.75,113,181,294.00
12/07/2016,00:02,2201.75,2202.00,2201.75,2201.75,121,136,257.00
12/07/2016,00:03,2201.75,2201.75,2201.50,2201.50,4,117,121.00
12/07/2016,00:04,2201.50,2201.75,2201.50,2201.50,2,171,173.00
12/07/2016,00:05,2201.25,2201.50,2201.00,2201.25,49,114,163.00
12/07/2016,00:06,2201.25,2201.50,2201.00,2201.25,130,57,187.00
12/07/2016,00:07,2201.25,2201.50,2201.25,2201.25,19,26,45.00
12/07/2016,00:08,2201.25,2201.25,2201.00,2201.00,0,122,122.00
12/07/2016,00:09,2201.00,2201.25,2200.75,2201.00,32,81,113.00
12/07/2016,00:10,2201.00,2201.00,2200.75,2201.00,58,96,154.00
12/07/2016,00:11,2201.00,2201.25,2200.75,2201.00,9,26,35.00
12/07/2016,00:12,2201.00,2201.25,2201.00,2201.25,4,2,6.00
12/07/2016,00:13,2201.25,2201.50,2201.25,2201.50,96,14,110.00
12/07/2016,00:14,2201.00,2201.25,2201.00,2201.25,1,38,39.00
12/07/2016,00:15,2201.25,2201.25,2201.00,2201.25,12,2,14.00
12/07/2016,00:16,2201.25,2201.25,2201.25,2201.25,61,0,61.00
12/07/2016,00:17,2201.25,2201.50,2201.25,2201.25,122,162,284.00
12/07/2016,00:18,2201.25,2201.50,2201.25,2201.25,60,98,158.00
12/07/2016,00:19,2201.25,2201.50,2201.25,2201.50,97,66,163.00
12/07/2016,00:20,2201.50,2201.75,2201.50,2201.50,74,78,152.00
12/07/2016,00:21,2201.50,2201.75,2201.50,2201.75,2,29,31.00
12/07/2016,00:22,2201.75,2202.00,2201.75,2202.00,99,0,99.00
12/07/2016,00:23,2201.75,2201.75,2201.75,2201.75,0,55,55.00
12/07/2016,00:24,2202.00,2202.00,2201.50,2202.00,23,71,94.00
12/07/2016,00:25,2201.75,2202.25,2201.75,2202.00,200,13,213.00
12/07/2016,00:26,2202.25,2202.25,2202.00,2202.00,9,8,17.00
12/07/2016,00:27,2202.25,2202.25,2202.00,2202.00,2,236,238.00
12/07/2016,00:28,2202.00,2202.25,2202.00,2202.00,8,186,194.00
12/07/2016,00:29,2202.00,2202.25,2202.00,2202.25,34,70,104.00
12/07/2016,00:30,2202.25,2202.25,2202.00,2202.00,14,152,166.00
12/07/2016,00:31,2202.00,2202.00,2201.75,2202.00,4,96,100.00
12/07/2016,00:32,2202.00,2202.25,2202.00,2202.00,180,38,218.00
12/07/2016,00:33,2202.25,2202.25,2202.00,2202.25,400,5,405.00
12/07/2016,00:34,2202.25,2202.50,2202.25,2202.25,682,3,685.00
12/07/2016,00:35,2202.50,2202.50,2202.25,2202.50,31,28,59.00
12/07/2016,00:36,2202.50,2202.75,2202.50,2202.50,204,115,319.00
12/07/2016,00:37,2202.75,2202.75,2202.50,2202.50,15,42,57.00
12/07/2016,00:38,2202.50,2202.75,2202.50,2202.75,50,27,77.00
12/07/2016,00:39,2202.75,2202.75,2202.50,2202.75,46,204,250.00
12/07/2016,00:40,2202.75,2202.75,2202.50,2202.75,125,1,126.00
12/07/2016,00:41,2202.75,2202.75,2202.50,2202.75,27,2,29.00
12/07/2016,00:42,2202.75,2203.25,2202.50,2203.00,594,23,617.00
12/07/2016,00:43,2203.00,2203.25,2202.75,2203.00,16,130,146.00
12/07/2016,00:44,2203.00,2203.00,2202.50,2202.50,0,161,161.00
12/07/2016,00:45,2202.50,2202.75,2202.50,2202.50,18,97,115.00
12/07/2016,00:46,2202.50,2202.50,2202.25,2202.50,4,52,56.00
12/07/2016,00:47,2202.50,2202.75,2202.25,2202.75,201,4,205.00
12/07/2016,00:48,2202.75,2203.00,2202.75,2203.00,82,48,130.00
12/07/2016,00:49,2203.00,2203.00,2202.75,2203.00,33,1,34.00
12/07/2016,00:50,2203.00,2203.25,2202.75,2203.25,146,2,148.00
12/07/2016,00:51,2203.25,2203.25,2203.00,2203.00,273,139,412.00
12/07/2016,00:52,2202.75,2203.25,2202.75,2203.00,206,73,279.00
12/07/2016,00:53,2203.00,2203.25,2203.00,2203.25,81,81,162.00
12/07/2016,00:54,2203.25,2203.25,2203.00,2203.25,170,16,186.00
12/07/2016,00:55,2203.00,2203.25,2203.00,2203.00,23,53,76.00
12/07/2016,00:56,2203.25,2203.25,2202.75,2203.25,162,120,282.00
12/07/2016,00:57,2203.25,2203.25,2203.00,2203.25,176,189,365.00
12/07/2016,00:58,2203.25,2203.25,2203.00,2203.00,10,61,71.00
12/07/2016,00:59,2203.00,2203.00,2202.75,2203.00,30,28,58.00
12/07/2016,01:00,2202.75,2203.00,2202.75,2202.75,81,83,164.00
12/07/2016,01:01,2202.75,2203.00,2202.50,2202.50,705,541,1246.00
12/07/2016,01:02,2202.75,2203.00,2202.25,2202.50,478,214,692.00
12/07/2016,01:03,2202.25,2202.50,2202.25,2202.50,228,167,395.00
12/07/2016,01:04,2202.50,2202.75,2202.25,2202.50,40,26,66.00
12/07/2016,01:05,2202.50,2202.50,2202.25,2202.50,227,25,252.00
12/07/2016,01:06,2202.50,2202.50,2202.25,2202.50,158,76,234.00
12/07/2016,01:07,2202.25,2203.00,2202.25,2202.75,517,174,691.00
12/07/2016,01:08,2203.00,2203.00,2202.50,2202.50,88,405,493.00
12/07/2016,01:09,2202.50,2202.50,2202.00,2202.00,127,614,741.00
12/07/2016,01:10,2201.75,2202.25,2201.50,2201.75,275,273,548.00
12/07/2016,01:11,2202.00,2202.25,2201.75,2202.00,135,253,388.00
12/07/2016,01:12,2202.00,2202.25,2201.75,2202.00,181,161,342.00
12/07/2016,01:13,2202.00,2202.00,2201.75,2201.75,239,17,256.00
12/07/2016,01:14,2201.75,2202.25,2201.25,2201.50,263,278,541.00
12/07/2016,01:15,2201.50,2201.50,2201.00,2201.25,246,281,527.00
12/07/2016,01:16,2201.25,2201.25,2201.00,2201.00,282,78,360.00
12/07/2016,01:17,2201.00,2201.25,2200.50,2200.50,160,659,819.00
12/07/2016,01:18,2200.50,2200.50,2200.00,2200.50,658,416,1074.00
12/07/2016,01:19,2200.50,2200.75,2200.00,2200.75,557,386,943.00
12/07/2016,01:20,2200.75,2201.00,2200.50,2200.75,89,105,194.00
12/07/2016,01:21,2200.75,2201.00,2200.50,2201.00,40,129,169.00
12/07/2016,01:22,2201.00,2201.25,2200.75,2200.75,103,470,573.00
12/07/2016,01:23,2201.00,2201.25,2200.75,2200.75,123,127,250.00
12/07/2016,01:24,2201.00,2201.25,2200.75,2201.25,291,11,302.00
12/07/2016,01:25,2201.25,2201.50,2201.00,2201.25,284,102,386.00
12/07/2016,01:26,2201.50,2201.50,2201.00,2201.25,143,194,337.00
12/07/2016,01:27,2201.25,2201.25,2201.00,2201.00,30,252,282.00
12/07/2016,01:28,2201.00,2201.25,2200.75,2200.75,115,572,687.00
12/07/2016,01:29,2200.75,2201.25,2200.75,2201.00,189,122,311.00
12/07/2016,01:30,2200.75,2201.00,2200.75,2200.75,240,175,415.00
12/07/2016,01:31,2201.00,2201.00,2200.75,2201.00,59,117,176.00
12/07/2016,01:32,2201.00,2201.25,2201.00,2201.25,161,51,212.00
12/07/2016,01:33,2201.25,2201.25,2201.00,2201.25,28,3,31.00
12/07/2016,01:34,2201.25,2201.25,2201.00,2201.25,62,5,67.00
12/07/2016,01:35,2201.00,2201.50,2201.00,2201.50,464,176,640.00
12/07/2016,01:36,2201.50,2201.75,2201.50,2201.50,15,212,227.00
12/07/2016,01:37,2201.75,2201.75,2201.50,2201.75,358,8,366.00
12/07/2016,01:38,2201.50,2202.00,2201.50,2202.00,79,209,288.00
12/07/2016,01:39,2202.00,2202.25,2201.75,2202.25,312,123,435.00
12/07/2016,01:40,2202.00,2202.25,2202.00,2202.00,170,219,389.00
12/07/2016,01:41,2202.00,2202.25,2201.75,2202.00,88,264,352.00
12/07/2016,01:42,2202.00,2202.00,2201.50,2201.75,90,192,282.00
12/07/2016,01:43,2202.00,2202.00,2201.50,2201.75,104,118,222.00
12/07/2016,01:44,2201.50,2201.75,2201.50,2201.50,1,231,232.00
12/07/2016,01:45,2201.50,2201.75,2201.25,2201.75,80,255,335.00
12/07/2016,01:46,2201.75,2201.75,2201.75,2201.75,138,0,138.00
12/07/2016,01:47,2201.75,2201.75,2201.50,2201.50,26,199,225.00
12/07/2016,01:48,2201.50,2201.75,2201.50,2201.75,115,118,233.00
12/07/2016,01:49,2201.75,2201.75,2201.50,2201.50,58,44,102.00
12/07/2016,01:50,2201.50,2202.00,2201.50,2201.75,341,125,466.00
12/07/2016,01:51,2201.75,2202.00,2201.75,2202.00,113,29,142.00
12/07/2016,01:52,2201.75,2201.75,2201.50,2201.75,10,123,133.00
12/07/2016,01:53,2201.75,2201.75,2201.50,2201.75,108,7,115.00
12/07/2016,01:54,2201.75,2202.00,2201.50,2201.75,100,232,332.00
12/07/2016,01:55,2201.75,2201.75,2201.00,2201.00,46,869,915.00
12/07/2016,01:56,2201.00,2201.25,2201.00,2201.25,123,98,221.00
12/07/2016,01:57,2201.25,2201.25,2201.00,2201.25,38,70,108.00
12/07/2016,01:58,2201.25,2201.50,2201.25,2201.50,803,3,806.00
12/07/2016,01:59,2201.50,2201.50,2201.25,2201.50,143,22,165.00
12/07/2016,02:00,2201.50,2202.00,2201.50,2201.75,382,107,489.00
12/07/2016,02:01,2201.75,2202.25,2201.75,2202.00,86,106,192.00
12/07/2016,02:02,2202.00,2202.00,2201.50,2201.75,5,162,167.00
12/07/2016,02:03,2201.50,2202.00,2201.50,2202.00,24,99,123.00
12/07/2016,02:04,2202.00,2202.00,2201.75,2202.00,16,3,19.00
12/07/2016,02:05,2202.00,2202.00,2201.75,2202.00,87,10,97.00
12/07/2016,02:06,2201.75,2202.00,2201.75,2201.75,4,238,242.00
12/07/2016,02:07,2202.00,2202.25,2201.75,2201.75,61,189,250.00
12/07/2016,02:08,2201.75,2202.25,2201.75,2202.25,221,60,281.00
12/07/2016,02:09,2202.00,2202.25,2202.00,2202.00,166,244,410.00
12/07/2016,02:10,2202.00,2202.00,2202.00,2202.00,0,202,202.00
12/07/2016,02:11,2202.00,2202.50,2202.00,2202.25,166,205,371.00
12/07/2016,02:12,2202.00,2202.00,2201.75,2201.75,9,602,611.00
12/07/2016,02:13,2201.75,2202.00,2201.25,2201.50,253,751,1004.00
12/07/2016,02:14,2201.50,2201.75,2201.25,2201.25,182,303,485.00
12/07/2016,02:15,2201.25,2201.50,2201.00,2201.25,20,91,111.00
12/07/2016,02:16,2201.00,2201.25,2200.75,2201.25,461,483,944.00
12/07/2016,02:17,2201.25,2201.50,2201.00,2201.25,61,126,187.00
12/07/2016,02:18,2201.25,2201.25,2200.75,2201.00,130,622,752.00
12/07/2016,02:19,2201.00,2201.50,2201.00,2201.50,239,48,287.00
12/07/2016,02:20,2201.50,2201.50,2201.25,2201.50,28,1,29.00
12/07/2016,02:21,2201.50,2201.50,2201.00,2201.25,34,90,124.00
12/07/2016,02:22,2201.25,2201.25,2201.00,2201.25,33,76,109.00
12/07/2016,02:23,2201.25,2201.25,2201.00,2201.25,18,1,19.00
12/07/2016,02:24,2201.00,2201.25,2201.00,2201.25,3,3,6.00
12/07/2016,02:25,2201.00,2201.00,2201.00,2201.00,0,362,362.00
12/07/2016,02:26,2201.00,2201.25,2200.75,2201.00,82,108,190.00
12/07/2016,02:27,2201.00,2201.25,2201.00,2201.25,106,27,133.00
12/07/2016,02:28,2201.25,2201.50,2201.25,2201.50,77,2,79.00
12/07/2016,02:29,2201.50,2201.50,2201.25,2201.50,71,1,72.00
12/07/2016,02:30,2201.50,2201.75,2201.25,2201.50,82,1,83.00
12/07/2016,02:31,2201.50,2201.75,2201.25,2201.25,69,164,233.00
12/07/2016,02:32,2201.50,2201.50,2201.25,2201.25,19,55,74.00
12/07/2016,02:33,2201.25,2201.50,2201.25,2201.25,42,77,119.00
12/07/2016,02:34,2201.50,2201.50,2201.25,2201.25,8,99,107.00
12/07/2016,02:35,2201.25,2201.25,2201.00,2201.25,3,92,95.00
12/07/2016,02:36,2201.00,2201.50,2201.00,2201.50,78,4,82.00
12/07/2016,02:37,2201.25,2201.50,2201.25,2201.50,29,89,118.00
12/07/2016,02:38,2201.50,2201.50,2201.25,2201.50,116,3,119.00
12/07/2016,02:39,2201.50,2201.75,2201.50,2201.75,13,0,13.00
12/07/2016,02:40,2201.50,2202.00,2201.50,2201.75,93,143,236.00
12/07/2016,02:41,2201.75,2202.00,2201.75,2202.00,18,152,170.00
12/07/2016,02:42,2202.00,2202.25,2201.75,2202.25,337,30,367.00
12/07/2016,02:43,2202.25,2202.25,2202.00,2202.00,13,229,242.00
12/07/2016,02:44,2202.00,2202.25,2202.00,2202.25,137,17,154.00
12/07/2016,02:45,2202.25,2202.25,2202.00,2202.25,75,1,76.00
12/07/2016,02:46,2202.00,2202.50,2202.00,2202.25,300,11,311.00
12/07/2016,02:47,2202.25,2202.50,2202.25,2202.50,349,18,367.00
12/07/2016,02:48,2202.50,2202.50,2202.50,2202.50,174,0,174.00
12/07/2016,02:49,2202.25,2202.75,2202.25,2202.75,72,4,76.00
12/07/2016,02:50,2202.50,2203.00,2202.50,2203.00,244,15,259.00
12/07/2016,02:51,2202.75,2203.00,2202.50,2202.50,81,184,265.00
12/07/2016,02:52,2202.50,2202.75,2202.25,2202.50,13,173,186.00
12/07/2016,02:53,2202.50,2202.50,2202.25,2202.25,25,185,210.00
12/07/2016,02:54,2202.25,2202.25,2202.00,2202.00,146,52,198.00
12/07/2016,02:55,2202.25,2202.25,2201.50,2201.50,107,523,630.00
12/07/2016,02:56,2201.75,2201.75,2201.50,2201.75,25,14,39.00
12/07/2016,02:57,2201.75,2201.75,2201.25,2201.50,174,287,461.00
12/07/2016,02:58,2201.50,2201.50,2201.25,2201.25,27,9,36.00
12/07/2016,02:59,2201.25,2201.50,2201.25,2201.50,57,16,73.00
12/07/2016,03:00,2201.50,2201.50,2201.25,2201.25,36,20,56.00
12/07/2016,03:01,2201.50,2201.75,2201.25,2201.75,203,15,218.00
12/07/2016,03:02,2201.75,2201.75,2201.50,2201.50,7,23,30.00
12/07/2016,03:03,2201.50,2201.50,2201.25,2201.50,17,91,108.00
12/07/2016,03:04,2201.25,2201.50,2201.25,2201.25,167,7,174.00
12/07/2016,03:05,2201.25,2201.50,2201.25,2201.50,12,289,301.00
12/07/2016,03:06,2201.25,2201.50,2201.25,2201.50,116,11,127.00
12/07/2016,03:07,2201.50,2201.75,2201.25,2201.75,91,19,110.00
12/07/2016,03:08,2201.50,2201.75,2201.25,2201.25,71,170,241.00
12/07/2016,03:09,2201.25,2201.50,2201.25,2201.25,2,58,60.00
12/07/2016,03:10,2201.25,2201.50,2201.25,2201.25,1,112,113.00
12/07/2016,03:11,2201.50,2201.50,2201.25,2201.25,33,50,83.00
12/07/2016,03:12,2201.25,2201.50,2201.25,2201.25,1,53,54.00
12/07/2016,03:13,2201.25,2201.75,2201.25,2201.50,147,8,155.00
12/07/2016,03:14,2201.75,2201.75,2201.50,2201.50,33,215,248.00
12/07/2016,03:15,2201.50,2201.75,2201.50,2201.50,20,114,134.00
12/07/2016,03:16,2201.75,2202.00,2201.75,2201.75,319,2,321.00
12/07/2016,03:17,2202.00,2202.25,2201.75,2202.00,155,74,229.00
12/07/2016,03:18,2202.00,2202.00,2201.75,2202.00,2,22,24.00
12/07/2016,03:19,2202.00,2202.00,2201.75,2201.75,214,47,261.00
12/07/2016,03:20,2201.75,2202.00,2201.75,2202.00,5,2,7.00
12/07/2016,03:21,2202.00,2202.00,2201.75,2201.75,89,128,217.00
12/07/2016,03:22,2201.75,2202.00,2201.50,2202.00,156,21,177.00
12/07/2016,03:23,2201.75,2202.00,2201.50,2201.75,28,176,204.00
12/07/2016,03:24,2201.75,2202.00,2201.75,2201.75,24,136,160.00
12/07/2016,03:25,2202.00,2202.00,2201.75,2201.75,32,19,51.00
12/07/2016,03:26,2202.00,2202.00,2202.00,2202.00,82,0,82.00
12/07/2016,03:27,2202.00,2202.00,2201.75,2202.00,37,2,39.00
12/07/2016,03:28,2202.00,2202.00,2202.00,2202.00,32,0,32.00
12/07/2016,03:29,2202.00,2202.00,2201.75,2202.00,4,88,92.00
12/07/2016,03:30,2202.00,2202.00,2201.75,2201.75,14,5,19.00
12/07/2016,03:31,2201.75,2201.75,2201.50,2201.75,142,176,318.00
12/07/2016,03:32,2201.75,2201.75,2201.50,2201.50,4,2,6.00
12/07/2016,03:33,2201.75,2201.75,2201.50,2201.50,2,67,69.00
12/07/2016,03:34,2201.50,2201.75,2201.25,2201.50,82,205,287.00
12/07/2016,03:35,2201.50,2201.75,2201.50,2201.75,4,71,75.00
12/07/2016,03:36,2201.75,2201.75,2201.00,2201.25,5,223,228.00
12/07/2016,03:37,2201.25,2201.25,2201.25,2201.25,382,0,382.00
12/07/2016,03:38,2201.50,2201.50,2201.00,2201.25,3,121,124.00
12/07/2016,03:39,2201.25,2201.50,2201.00,2201.25,113,23,136.00
12/07/2016,03:40,2201.25,2201.75,2201.25,2201.75,359,263,622.00
12/07/2016,03:41,2201.50,2201.50,2201.25,2201.50,5,23,28.00
12/07/2016,03:42,2201.50,2201.75,2201.25,2201.75,112,1,113.00
12/07/2016,03:43,2201.50,2201.75,2201.50,2201.75,1,4,5.00
12/07/2016,03:44,2201.50,2201.50,2201.50,2201.50,0,194,194.00
12/07/2016,03:45,2201.50,2201.75,2201.50,2201.50,25,26,51.00
12/07/2016,03:46,2201.50,2201.75,2201.50,2201.50,2,141,143.00
12/07/2016,03:47,2201.50,2201.75,2201.50,2201.75,6,22,28.00
12/07/2016,03:48,2201.50,2201.75,2201.50,2201.75,3,70,73.00
12/07/2016,03:49,2201.75,2201.75,2201.50,2201.50,171,128,299.00
12/07/2016,03:50,2201.50,2201.50,2201.25,2201.25,13,63,76.00
12/07/2016,03:51,2201.25,2201.50,2201.25,2201.50,29,9,38.00
12/07/2016,03:52,2201.50,2201.50,2201.25,2201.50,8,80,88.00
12/07/2016,03:53,2201.50,2201.50,2201.25,2201.50,14,1,15.00
12/07/2016,03:54,2201.25,2201.50,2201.25,2201.25,4,12,16.00
12/07/2016,03:55,2201.25,2201.50,2201.25,2201.50,7,1,8.00
12/07/2016,03:56,2201.50,2201.50,2201.25,2201.50,42,33,75.00
12/07/2016,03:57,2201.50,2201.50,2201.25,2201.50,7,6,13.00
12/07/2016,03:58,2201.25,2201.25,2201.00,2201.25,101,166,267.00
12/07/2016,03:59,2201.00,2201.25,2201.00,2201.25,48,3,51.00
12/07/2016,04:00,2201.25,2201.25,2201.00,2201.00,73,270,343.00
12/07/2016,04:01,2201.00,2201.00,2200.50,2200.75,104,587,691.00
12/07/2016,04:02,2200.50,2201.25,2200.50,2201.25,247,32,279.00
12/07/2016,04:03,2201.25,2201.50,2201.00,2201.50,152,8,160.00
12/07/2016,04:04,2201.50,2201.75,2201.25,2201.50,111,77,188.00
12/07/2016,04:05,2201.50,2201.50,2201.25,2201.50,21,7,28.00
12/07/2016,04:06,2201.50,2201.50,2201.25,2201.50,204,7,211.00
12/07/2016,04:07,2201.25,2201.75,2201.25,2201.50,355,13,368.00
12/07/2016,04:08,2201.75,2201.75,2201.25,2201.25,8,24,32.00
12/07/2016,04:09,2201.25,2201.50,2201.00,2201.50,192,326,518.00
12/07/2016,04:10,2201.25,2201.50,2201.25,2201.25,2,4,6.00
12/07/2016,04:11,2201.25,2201.25,2201.25,2201.25,0,277,277.00
12/07/2016,04:12,2201.25,2201.50,2201.25,2201.50,89,28,117.00
12/07/2016,04:13,2201.50,2201.75,2201.50,2201.50,114,34,148.00
12/07/2016,04:14,2201.50,2201.50,2201.50,2201.50,0,3,3.00
12/07/2016,04:15,2201.50,2201.75,2201.25,2201.75,31,112,143.00
12/07/2016,04:16,2201.50,2201.75,2201.50,2201.75,11,4,15.00
12/07/2016,04:17,2201.75,2201.75,2201.50,2201.50,17,232,249.00
12/07/2016,04:18,2201.50,2201.75,2201.50,2201.50,2,63,65.00
12/07/2016,04:19,2201.50,2201.75,2201.50,2201.50,16,50,66.00
12/07/2016,04:20,2201.50,2201.75,2201.50,2201.50,10,15,25.00
12/07/2016,04:21,2201.75,2201.75,2201.50,2201.75,5,3,8.00
12/07/2016,04:22,2201.50,2201.75,2201.50,2201.50,2,213,215.00
12/07/2016,04:23,2201.50,2201.75,2201.50,2201.75,2,82,84.00
12/07/2016,04:24,2201.50,2201.50,2201.50,2201.50,0,116,116.00
12/07/2016,04:25,2201.50,2201.50,2201.25,2201.50,101,6,107.00
12/07/2016,04:26,2201.50,2201.50,2201.25,2201.50,81,1,82.00
12/07/2016,04:27,2201.50,2201.50,2201.25,2201.25,37,51,88.00
12/07/2016,04:28,2201.50,2201.50,2201.25,2201.25,6,4,10.00
12/07/2016,04:29,2201.50,2201.50,2201.25,2201.50,32,94,126.00
12/07/2016,04:30,2201.50,2201.50,2201.25,2201.25,9,4,13.00
12/07/2016,04:31,2201.50,2201.50,2201.25,2201.50,72,1,73.00
12/07/2016,04:32,2201.50,2201.50,2201.25,2201.25,4,26,30.00
12/07/2016,04:33,2201.50,2201.50,2201.25,2201.25,4,34,38.00
12/07/2016,04:34,2201.25,2201.25,2201.00,2201.25,76,106,182.00
12/07/2016,04:35,2201.25,2201.50,2201.25,2201.25,63,12,75.00
12/07/2016,04:36,2201.25,2201.50,2201.25,2201.25,3,156,159.00
12/07/2016,04:37,2201.00,2201.00,2201.00,2201.00,0,4,4.00
12/07/2016,04:38,2201.00,2201.25,2201.00,2201.00,4,96,100.00
12/07/2016,04:39,2201.00,2201.25,2201.00,2201.25,8,2,10.00
12/07/2016,04:40,2201.00,2201.25,2201.00,2201.00,202,4,206.00
12/07/2016,04:41,2201.00,2201.00,2200.75,2200.75,5,177,182.00
12/07/2016,04:42,2201.00,2201.00,2200.75,2201.00,5,68,73.00
12/07/2016,04:43,2201.00,2201.00,2200.75,2200.75,7,90,97.00
12/07/2016,04:44,2201.00,2201.00,2200.75,2200.75,3,5,8.00
12/07/2016,04:45,2200.75,2201.00,2200.75,2201.00,7,24,31.00
12/07/2016,04:46,2201.00,2201.00,2200.50,2200.50,23,387,410.00
12/07/2016,04:47,2200.75,2201.00,2200.50,2201.00,230,26,256.00
12/07/2016,04:48,2201.00,2201.00,2200.75,2201.00,3,1,4.00
12/07/2016,04:49,2201.00,2201.00,2200.75,2200.75,9,109,118.00
12/07/2016,04:50,2200.75,2201.00,2200.75,2200.75,2,132,134.00
12/07/2016,04:51,2201.00,2201.00,2200.75,2200.75,4,28,32.00
12/07/2016,04:52,2200.75,2201.00,2200.75,2200.75,13,47,60.00
12/07/2016,04:53,2200.75,2201.00,2200.75,2201.00,9,34,43.00
12/07/2016,04:54,2200.75,2201.00,2200.75,2200.75,4,187,191.00
12/07/2016,04:55,2200.75,2200.75,2200.75,2200.75,0,2,2.00
12/07/2016,04:56,2200.75,2201.00,2200.75,2200.75,6,9,15.00
12/07/2016,04:57,2201.00,2201.00,2200.75,2201.00,543,1,544.00
12/07/2016,04:58,2201.00,2201.25,2201.00,2201.25,33,0,33.00
12/07/2016,04:59,2201.00,2201.00,2201.00,2201.00,0,77,77.00
12/07/2016,05:00,2201.00,2201.00,2200.75,2201.00,62,102,164.00
12/07/2016,05:01,2201.00,2201.25,2201.00,2201.00,125,119,244.00
12/07/2016,05:02,2201.00,2201.00,2200.75,2201.00,3,20,23.00
12/07/2016,05:03,2201.00,2201.00,2200.75,2201.00,9,11,20.00
12/07/2016,05:04,2200.75,2201.00,2200.75,2200.75,1,4,5.00
12/07/2016,05:05,2200.75,2200.75,2200.75,2200.75,0,18,18.00
12/07/2016,05:06,2201.00,2201.00,2200.50,2200.75,27,217,244.00
12/07/2016,05:07,2200.75,2200.75,2200.75,2200.75,165,0,165.00
12/07/2016,05:08,2200.75,2200.75,2200.75,2200.75,43,0,43.00
12/07/2016,05:09,2201.00,2201.00,2200.50,2200.50,108,273,381.00
12/07/2016,05:10,2200.50,2200.50,2200.25,2200.25,17,124,141.00
12/07/2016,05:11,2200.25,2200.50,2200.25,2200.50,422,55,477.00
12/07/2016,05:12,2200.50,2200.50,2200.25,2200.50,53,343,396.00
12/07/2016,05:13,2200.25,2200.50,2200.25,2200.50,120,16,136.00
12/07/2016,05:14,2200.50,2200.50,2200.25,2200.25,8,5,13.00
12/07/2016,05:15,2200.50,2200.50,2200.25,2200.50,87,2,89.00
12/07/2016,05:16,2200.50,2200.50,2200.25,2200.50,92,85,177.00
12/07/2016,05:17,2200.50,2200.50,2200.25,2200.50,16,3,19.00
12/07/2016,05:18,2200.50,2200.75,2200.50,2200.50,61,128,189.00
12/07/2016,05:19,2200.50,2200.75,2200.50,2200.75,6,6,12.00
12/07/2016,05:20,2200.75,2200.75,2200.50,2200.50,15,153,168.00
12/07/2016,05:21,2200.50,2200.75,2200.50,2200.50,2,50,52.00
12/07/2016,05:22,2200.50,2200.50,2200.25,2200.25,13,150,163.00
12/07/2016,05:23,2200.50,2200.50,2200.00,2200.25,180,269,449.00
12/07/2016,05:24,2200.25,2200.25,2200.00,2200.25,47,383,430.00
12/07/2016,05:25,2200.25,2200.25,2200.00,2200.25,74,119,193.00
12/07/2016,05:26,2200.25,2200.75,2200.00,2200.50,472,44,516.00
12/07/2016,05:27,2200.50,2201.00,2200.50,2201.00,527,6,533.00
12/07/2016,05:28,2201.25,2201.25,2200.50,2200.75,187,711,898.00
12/07/2016,05:29,2200.75,2200.75,2200.25,2200.50,373,342,715.00
12/07/2016,05:30,2200.25,2200.25,2199.75,2200.00,99,514,613.00
12/07/2016,05:31,2200.00,2200.25,2200.00,2200.25,98,9,107.00
12/07/2016,05:32,2200.00,2200.25,2200.00,2200.25,3,37,40.00
12/07/2016,05:33,2200.25,2200.25,2200.00,2200.00,134,53,187.00
12/07/2016,05:34,2200.25,2200.25,2200.00,2200.25,22,1,23.00
12/07/2016,05:35,2200.25,2200.25,2200.00,2200.00,7,89,96.00
12/07/2016,05:36,2200.25,2200.25,2200.00,2200.25,317,2,319.00
12/07/2016,05:37,2200.25,2200.25,2200.00,2200.25,15,4,19.00
12/07/2016,05:38,2200.25,2200.25,2200.00,2200.25,6,101,107.00
12/07/2016,05:39,2200.25,2200.25,2199.75,2200.00,41,66,107.00
12/07/2016,05:40,2199.75,2200.00,2199.75,2200.00,52,96,148.00
12/07/2016,05:41,2200.00,2200.00,2199.75,2199.75,46,8,54.00
12/07/2016,05:42,2200.00,2200.00,2199.75,2199.75,27,416,443.00
12/07/2016,05:43,2199.75,2199.75,2199.50,2199.75,22,23,45.00
12/07/2016,05:44,2199.75,2199.75,2199.50,2199.75,64,12,76.00
12/07/2016,05:45,2199.50,2199.75,2199.50,2199.50,45,462,507.00
12/07/2016,05:46,2199.50,2199.50,2199.25,2199.50,32,44,76.00
12/07/2016,05:47,2199.50,2199.50,2199.25,2199.25,136,103,239.00
12/07/2016,05:48,2199.50,2199.75,2199.25,2199.50,114,145,259.00
12/07/2016,05:49,2199.75,2199.75,2199.50,2199.75,10,89,99.00
12/07/2016,05:50,2199.75,2200.00,2199.75,2200.00,257,0,257.00
12/07/2016,05:51,2200.00,2200.00,2199.75,2200.00,23,1,24.00
12/07/2016,05:52,2200.00,2200.00,2199.75,2199.75,26,6,32.00
12/07/2016,05:53,2200.00,2200.00,2199.75,2199.75,54,8,62.00
12/07/2016,05:54,2200.00,2200.00,2199.75,2199.75,25,70,95.00
12/07/2016,05:55,2199.75,2200.00,2199.75,2200.00,23,12,35.00
12/07/2016,05:56,2200.00,2200.00,2199.75,2200.00,237,1,238.00
12/07/2016,05:57,2200.25,2200.25,2199.75,2200.00,11,198,209.00
12/07/2016,05:58,2200.00,2200.00,2200.00,2200.00,11,0,11.00
12/07/2016,05:59,2199.75,2199.75,2199.75,2199.75,0,29,29.00
12/07/2016,06:00,2199.75,2200.00,2199.75,2200.00,1,213,214.00
12/07/2016,06:01,2200.00,2200.00,2199.50,2199.75,15,201,216.00
12/07/2016,06:02,2199.50,2199.75,2199.25,2199.50,128,238,366.00
12/07/2016,06:03,2199.50,2199.50,2199.00,2199.00,29,716,745.00
12/07/2016,06:04,2199.00,2199.00,2198.75,2199.00,56,1279,1335.00
12/07/2016,06:05,2199.00,2199.00,2198.25,2198.50,44,950,994.00
12/07/2016,06:06,2198.25,2198.50,2198.25,2198.50,75,266,341.00
12/07/2016,06:07,2198.25,2198.50,2198.00,2198.25,511,1402,1913.00
12/07/2016,06:08,2198.25,2198.25,2198.00,2198.25,66,38,104.00
12/07/2016,06:09,2198.25,2198.50,2198.25,2198.50,423,47,470.00
12/07/2016,06:10,2198.75,2198.75,2198.50,2198.75,52,16,68.00
12/07/2016,06:11,2198.75,2198.75,2198.50,2198.75,76,399,475.00
12/07/2016,06:12,2198.75,2198.75,2198.50,2198.75,45,31,76.00
12/07/2016,06:13,2198.75,2198.75,2198.50,2198.75,93,24,117.00
12/07/2016,06:14,2198.50,2198.50,2198.25,2198.25,11,580,591.00
12/07/2016,06:15,2198.50,2198.50,2198.00,2198.00,28,247,275.00
12/07/2016,06:16,2198.25,2198.25,2198.00,2198.25,61,16,77.00
12/07/2016,06:17,2198.00,2198.25,2198.00,2198.25,49,113,162.00
12/07/2016,06:18,2198.25,2198.25,2198.00,2198.25,25,448,473.00
12/07/2016,06:19,2198.00,2198.25,2197.75,2197.75,17,360,377.00
12/07/2016,06:20,2198.00,2198.00,2197.75,2197.75,102,517,619.00
12/07/2016,06:21,2197.75,2198.00,2197.75,2197.75,88,312,400.00
12/07/2016,06:22,2197.75,2198.25,2197.75,2198.00,815,154,969.00
12/07/2016,06:23,2198.00,2198.00,2197.50,2197.75,77,775,852.00
12/07/2016,06:24,2197.50,2197.75,2197.25,2197.25,29,528,557.00
12/07/2016,06:25,2197.50,2197.50,2197.25,2197.25,225,778,1003.00
12/07/2016,06:26,2197.25,2197.50,2197.00,2197.25,1153,1088,2241.00
12/07/2016,06:27,2197.25,2197.75,2197.00,2197.75,639,681,1320.00
12/07/2016,06:28,2197.75,2197.75,2197.50,2197.75,111,42,153.00
12/07/2016,06:29,2197.75,2197.75,2197.50,2197.75,30,56,86.00
12/07/2016,06:30,2197.75,2197.75,2197.50,2197.75,109,164,273.00
12/07/2016,06:31,2197.50,2198.00,2197.50,2197.75,1351,6,1357.00
12/07/2016,06:32,2198.00,2198.25,2197.75,2198.00,422,232,654.00
12/07/2016,06:33,2198.00,2198.25,2197.75,2198.00,280,293,573.00
12/07/2016,06:34,2197.75,2198.00,2197.50,2197.75,192,672,864.00
12/07/2016,06:35,2197.75,2197.75,2197.50,2197.75,382,161,543.00
12/07/2016,06:36,2197.75,2198.00,2197.50,2197.50,568,228,796.00
12/07/2016,06:37,2197.50,2197.75,2197.50,2197.50,16,79,95.00
12/07/2016,06:38,2197.75,2197.75,2197.50,2197.50,43,5,48.00
12/07/2016,06:39,2197.50,2198.00,2197.50,2198.00,219,80,299.00
12/07/2016,06:40,2198.00,2198.25,2197.75,2198.00,377,418,795.00
12/07/2016,06:41,2198.00,2198.25,2198.00,2198.25,63,13,76.00
12/07/2016,06:42,2198.25,2198.25,2198.00,2198.25,444,52,496.00
12/07/2016,06:43,2198.25,2198.25,2198.00,2198.00,21,37,58.00
12/07/2016,06:44,2198.25,2198.25,2198.00,2198.00,41,54,95.00
12/07/2016,06:45,2198.25,2198.25,2198.00,2198.00,287,117,404.00
12/07/2016,06:46,2198.00,2198.25,2198.00,2198.25,261,279,540.00
12/07/2016,06:47,2198.00,2198.50,2198.00,2198.25,236,155,391.00
12/07/2016,06:48,2198.25,2198.25,2198.00,2198.00,9,80,89.00
12/07/2016,06:49,2198.00,2198.50,2198.00,2198.25,466,152,618.00
12/07/2016,06:50,2198.50,2198.50,2198.00,2198.25,135,431,566.00
12/07/2016,06:51,2198.25,2198.50,2198.00,2198.50,432,298,730.00
12/07/2016,06:52,2198.50,2198.50,2198.25,2198.25,22,526,548.00
12/07/2016,06:53,2198.25,2198.25,2198.25,2198.25,0,269,269.00
12/07/2016,06:54,2198.00,2198.25,2198.00,2198.00,14,972,986.00
12/07/2016,06:55,2198.00,2198.25,2198.00,2198.00,8,1234,1242.00
12/07/2016,06:56,2198.00,2198.25,2198.00,2198.00,46,16,62.00
12/07/2016,06:57,2198.25,2199.00,2198.25,2199.00,2128,14,2142.00
12/07/2016,06:58,2199.00,2199.25,2198.75,2199.00,749,576,1325.00
12/07/2016,06:59,2199.00,2199.25,2199.00,2199.25,80,203,283.00
12/07/2016,07:00,2199.25,2199.25,2199.00,2199.25,85,7,92.00
12/07/2016,07:01,2199.25,2199.25,2198.75,2198.75,75,432,507.00
12/07/2016,07:02,2199.00,2199.25,2198.75,2199.00,429,109,538.00
12/07/2016,07:03,2199.00,2199.00,2198.75,2199.00,5,547,552.00
12/07/2016,07:04,2198.75,2199.00,2198.75,2198.75,17,24,41.00
12/07/2016,07:05,2199.00,2199.50,2198.75,2199.25,1668,571,2239.00
12/07/2016,07:06,2199.50,2199.75,2199.25,2199.25,1060,316,1376.00
12/07/2016,07:07,2199.50,2199.50,2199.25,2199.50,73,295,368.00
12/07/2016,07:08,2199.50,2199.50,2199.25,2199.50,119,129,248.00
12/07/2016,07:09,2199.50,2199.50,2199.25,2199.25,29,146,175.00
12/07/2016,07:10,2199.50,2199.75,2199.00,2199.50,1363,1097,2460.00
12/07/2016,07:11,2199.75,2199.75,2199.50,2199.75,133,2,135.00
12/07/2016,07:12,2199.75,2199.75,2199.50,2199.50,17,125,142.00
12/07/2016,07:13,2199.75,2199.75,2199.50,2199.75,24,111,135.00
12/07/2016,07:14,2199.75,2200.00,2199.75,2199.75,1098,415,1513.00
12/07/2016,07:15,2200.00,2200.00,2199.50,2199.75,330,587,917.00
12/07/2016,07:16,2199.75,2200.00,2199.75,2199.75,24,489,513.00
12/07/2016,07:17,2200.00,2200.00,2199.75,2199.75,12,148,160.00
12/07/2016,07:18,2200.00,2200.00,2199.50,2199.75,5,502,507.00
12/07/2016,07:19,2199.75,2199.75,2199.50,2199.50,4,116,120.00
12/07/2016,07:20,2199.75,2199.75,2199.50,2199.50,11,527,538.00
12/07/2016,07:21,2199.50,2199.75,2199.50,2199.75,8,39,47.00
12/07/2016,07:22,2199.50,2199.75,2199.50,2199.50,3,172,175.00
12/07/2016,07:23,2199.50,2199.75,2199.50,2199.50,131,386,517.00
12/07/2016,07:24,2199.50,2199.75,2199.25,2199.25,6,367,373.00
12/07/2016,07:25,2199.25,2199.50,2199.25,2199.50,36,170,206.00
12/07/2016,07:26,2199.25,2199.50,2199.25,2199.50,666,69,735.00
12/07/2016,07:27,2199.50,2199.75,2199.25,2199.50,746,442,1188.00
12/07/2016,07:28,2199.50,2199.75,2199.25,2199.50,700,75,775.00
12/07/2016,07:29,2199.75,2199.75,2199.50,2199.50,472,174,646.00
12/07/2016,07:30,2199.75,2199.75,2199.50,2199.50,994,646,1640.00
12/07/2016,07:31,2199.75,2200.25,2198.00,2198.25,5844,8242,14086.00
12/07/2016,07:32,2198.25,2199.50,2198.25,2199.00,3981,2970,6951.00
12/07/2016,07:33,2199.00,2200.25,2199.00,2199.75,3078,1712,4790.00
12/07/2016,07:34,2199.75,2200.25,2199.00,2199.00,1758,2915,4673.00
12/07/2016,07:35,2199.25,2200.00,2199.25,2199.50,2998,1595,4593.00
12/07/2016,07:36,2199.75,2200.00,2199.25,2199.25,1296,3019,4315.00
12/07/2016,07:37,2199.25,2199.75,2199.25,2199.25,1670,1520,3190.00
12/07/2016,07:38,2199.25,2199.25,2198.50,2199.25,1364,2278,3642.00
12/07/2016,07:39,2199.25,2200.00,2199.00,2199.75,3091,1297,4388.00
12/07/2016,07:40,2199.75,2200.50,2199.75,2200.00,1859,1416,3275.00
12/07/2016,07:41,2200.00,2200.25,2198.75,2199.50,3818,6477,10295.00
12/07/2016,07:42,2199.50,2200.25,2199.00,2199.50,3040,2267,5307.00
12/07/2016,07:43,2199.25,2199.75,2198.50,2199.50,3267,2170,5437.00
12/07/2016,07:44,2199.25,2200.25,2199.25,2200.00,2362,1279,3641.00
12/07/2016,07:45,2200.00,2200.50,2199.75,2200.50,2955,1421,4376.00
12/07/2016,07:46,2200.25,2200.75,2200.00,2200.00,1905,1556,3461.00
12/07/2016,07:47,2200.25,2200.25,2199.25,2199.25,2266,3138,5404.00
12/07/2016,07:48,2199.50,2199.50,2198.75,2199.50,1382,3339,4721.00
12/07/2016,07:49,2199.25,2199.50,2199.00,2199.25,1413,2120,3533.00
12/07/2016,07:50,2199.00,2199.25,2198.50,2199.00,2838,1636,4474.00
12/07/2016,07:51,2199.00,2199.00,2198.50,2198.50,1356,2483,3839.00
12/07/2016,07:52,2198.50,2198.75,2198.25,2198.75,1636,1161,2797.00
12/07/2016,07:53,2198.50,2199.00,2198.50,2198.75,1255,1483,2738.00
12/07/2016,07:54,2198.75,2199.50,2198.25,2199.00,3272,2287,5559.00
12/07/2016,07:55,2199.25,2199.25,2198.50,2199.00,1220,2236,3456.00
12/07/2016,07:56,2199.00,2199.50,2198.50,2198.75,2106,2241,4347.00
12/07/2016,07:57,2198.50,2199.00,2198.50,2198.75,1097,591,1688.00
12/07/2016,07:58,2198.75,2199.00,2198.50,2199.00,300,1321,1621.00
12/07/2016,07:59,2198.75,2199.00,2198.50,2198.75,1315,572,1887.00
12/07/2016,08:00,2198.75,2199.00,2198.25,2198.50,1085,2617,3702.00
12/07/2016,08:01,2198.50,2199.75,2198.25,2199.50,2383,2543,4926.00
12/07/2016,08:02,2199.50,2199.75,2199.00,2199.75,847,1098,1945.00
12/07/2016,08:03,2199.75,2200.00,2199.50,2200.00,915,1023,1938.00
12/07/2016,08:04,2200.00,2200.25,2199.25,2199.50,1745,4002,5747.00
12/07/2016,08:05,2199.50,2199.75,2199.25,2199.50,1382,1639,3021.00
12/07/2016,08:06,2199.75,2200.75,2199.75,2200.50,5139,3035,8174.00
12/07/2016,08:07,2200.75,2200.75,2200.25,2200.50,985,1645,2630.00
12/07/2016,08:08,2200.25,2200.75,2200.25,2200.50,1415,1213,2628.00
12/07/2016,08:09,2200.75,2201.00,2200.50,2201.00,3668,952,4620.00
12/07/2016,08:10,2200.75,2201.25,2200.75,2201.00,1020,1918,2938.00
12/07/2016,08:11,2201.25,2201.50,2200.50,2201.00,2252,2218,4470.00
12/07/2016,08:12,2201.25,2201.75,2201.00,2201.50,2241,727,2968.00
12/07/2016,08:13,2201.75,2201.75,2201.25,2201.25,1215,1403,2618.00
12/07/2016,08:14,2201.50,2201.75,2201.25,2201.50,1119,1283,2402.00
12/07/2016,08:15,2201.50,2202.00,2201.25,2201.75,2030,2090,4120.00
12/07/2016,08:16,2201.75,2202.75,2201.00,2202.50,6439,4250,10689.00
12/07/2016,08:17,2202.50,2203.00,2202.50,2202.75,4327,4853,9180.00
12/07/2016,08:18,2202.50,2203.00,2202.25,2202.50,3043,4340,7383.00
12/07/2016,08:19,2202.50,2203.25,2202.25,2202.75,2092,1571,3663.00
12/07/2016,08:20,2202.75,2203.00,2202.25,2202.50,3392,3028,6420.00
12/07/2016,08:21,2202.50,2203.25,2202.50,2203.00,2286,1486,3772.00
12/07/2016,08:22,2203.00,2203.25,2202.75,2202.75,1579,2044,3623.00
12/07/2016,08:23,2203.00,2203.00,2202.50,2202.75,1329,1796,3125.00
12/07/2016,08:24,2202.75,2203.25,2202.50,2202.75,1905,2247,4152.00
12/07/2016,08:25,2202.75,2203.00,2202.75,2202.75,142,504,646.00
12/07/2016,08:26,2203.00,2203.00,2202.50,2202.75,1393,881,2274.00
12/07/2016,08:27,2202.50,2202.75,2202.25,2202.50,1253,3157,4410.00
12/07/2016,08:28,2202.50,2203.00,2202.25,2203.00,2571,1226,3797.00
12/07/2016,08:29,2203.00,2203.25,2202.50,2203.00,1252,2192,3444.00
12/07/2016,08:30,2203.25,2203.25,2203.00,2203.00,724,821,1545.00
12/07/2016,08:31,2203.00,2203.50,2202.75,2203.50,2451,650,3101.00
12/07/2016,08:32,2203.50,2203.50,2202.25,2202.25,278,2565,2843.00
12/07/2016,08:33,2202.50,2203.00,2202.25,2203.00,2555,1994,4549.00
12/07/2016,08:34,2202.75,2203.00,2202.50,2203.00,3288,1850,5138.00
12/07/2016,08:35,2202.75,2203.00,2202.00,2202.00,940,3343,4283.00
12/07/2016,08:36,2202.00,2202.50,2202.00,2202.00,1622,2618,4240.00
12/07/2016,08:37,2202.25,2202.25,2201.75,2202.00,1583,2116,3699.00
12/07/2016,08:38,2202.00,2202.50,2201.75,2202.00,2356,2519,4875.00
12/07/2016,08:39,2202.25,2202.25,2201.00,2201.00,3216,5556,8772.00
12/07/2016,08:40,2201.25,2201.50,2200.75,2201.25,1651,2016,3667.00
12/07/2016,08:41,2201.00,2202.00,2201.00,2201.75,5058,1585,6643.00
12/07/2016,08:42,2201.75,2202.00,2201.50,2201.75,2880,2824,5704.00
12/07/2016,08:43,2201.75,2202.25,2201.50,2202.25,2096,676,2772.00
12/07/2016,08:44,2202.25,2202.50,2202.00,2202.25,1274,1176,2450.00
12/07/2016,08:45,2202.25,2202.75,2202.00,2202.75,2524,185,2709.00
12/07/2016,08:46,2202.75,2203.00,2202.50,2202.50,1177,1072,2249.00
12/07/2016,08:47,2202.75,2203.25,2202.50,2203.25,2188,59,2247.00
12/07/2016,08:48,2203.25,2203.50,2203.00,2203.50,2338,1842,4180.00
12/07/2016,08:49,2203.25,2203.50,2203.00,2203.25,1040,901,1941.00
12/07/2016,08:50,2203.25,2204.00,2203.25,2203.75,4033,2530,6563.00
12/07/2016,08:51,2203.75,2204.00,2203.50,2203.50,2126,449,2575.00
12/07/2016,08:52,2203.75,2203.75,2203.25,2203.50,955,1460,2415.00
12/07/2016,08:53,2203.25,2203.50,2203.00,2203.25,1533,2784,4317.00
12/07/2016,08:54,2203.00,2203.75,2203.00,2203.50,1452,2083,3535.00
12/07/2016,08:55,2203.75,2204.00,2203.50,2203.50,3360,1951,5311.00
12/07/2016,08:56,2203.50,2203.75,2203.25,2203.50,1441,1880,3321.00
12/07/2016,08:57,2203.50,2203.75,2203.25,2203.75,1872,1144,3016.00
12/07/2016,08:58,2203.50,2203.75,2203.25,2203.50,426,505,931.00
12/07/2016,08:59,2203.50,2204.00,2203.25,2203.25,966,1363,2329.00
12/07/2016,09:00,2203.25,2203.75,2203.25,2203.50,1209,832,2041.00
12/07/2016,09:01,2203.50,2203.75,2203.25,2203.50,5677,2834,8511.00
12/07/2016,09:02,2203.50,2204.00,2203.25,2203.50,1496,1891,3387.00
12/07/2016,09:03,2203.25,2204.00,2203.25,2203.50,2521,1084,3605.00
12/07/2016,09:04,2203.75,2203.75,2203.25,2203.50,1433,358,1791.00
12/07/2016,09:05,2203.50,2203.75,2203.00,2203.25,1129,2101,3230.00
12/07/2016,09:06,2203.00,2203.25,2203.00,2203.25,2130,61,2191.00
12/07/2016,09:07,2203.25,2203.25,2202.75,2203.00,446,1488,1934.00
12/07/2016,09:08,2202.75,2203.25,2202.75,2203.00,959,1050,2009.00
12/07/2016,09:09,2203.00,2203.25,2203.00,2203.25,39,326,365.00
12/07/2016,09:10,2203.00,2203.25,2202.75,2203.00,787,1687,2474.00
12/07/2016,09:11,2203.00,2203.25,2202.75,2203.00,1898,39,1937.00
12/07/2016,09:12,2203.25,2203.25,2203.00,2203.25,42,2097,2139.00
12/07/2016,09:13,2203.00,2203.50,2203.00,2203.25,2706,1644,4350.00
12/07/2016,09:14,2203.50,2203.50,2202.75,2202.75,647,3646,4293.00
12/07/2016,09:15,2202.75,2203.00,2202.25,2202.50,1216,3388,4604.00
12/07/2016,09:16,2202.50,2203.25,2202.25,2203.00,2905,1582,4487.00
12/07/2016,09:17,2203.00,2203.50,2202.75,2203.25,1027,191,1218.00
12/07/2016,09:18,2203.25,2203.50,2203.00,2203.25,543,683,1226.00
12/07/2016,09:19,2203.00,2203.50,2203.00,2203.25,1798,744,2542.00
12/07/2016,09:20,2203.50,2203.50,2203.00,2203.00,804,1712,2516.00
12/07/2016,09:21,2203.25,2203.25,2202.75,2203.00,771,1052,1823.00
12/07/2016,09:22,2203.00,2203.25,2202.75,2203.25,525,445,970.00
12/07/2016,09:23,2203.25,2203.50,2202.75,2203.00,1372,1814,3186.00
12/07/2016,09:24,2203.00,2203.25,2202.75,2202.75,742,629,1371.00
12/07/2016,09:25,2203.00,2203.25,2202.25,2202.25,95,2378,2473.00
12/07/2016,09:26,2202.50,2203.00,2202.25,2202.50,1315,1277,2592.00
12/07/2016,09:27,2202.50,2203.00,2202.25,2202.75,1467,533,2000.00
12/07/2016,09:28,2203.00,2203.00,2202.75,2202.75,1133,480,1613.00
12/07/2016,09:29,2203.00,2203.25,2202.75,2203.00,1256,550,1806.00
12/07/2016,09:30,2203.00,2203.25,2202.75,2202.75,616,507,1123.00
12/07/2016,09:31,2203.00,2203.25,2202.75,2203.00,1188,1072,2260.00
12/07/2016,09:32,2203.25,2203.50,2203.00,2203.25,1636,1358,2994.00
12/07/2016,09:33,2203.25,2203.50,2203.00,2203.25,1286,775,2061.00
12/07/2016,09:34,2203.25,2204.25,2203.25,2204.00,5106,2354,7460.00
12/07/2016,09:35,2204.25,2204.25,2203.75,2204.00,702,2923,3625.00
12/07/2016,09:36,2204.00,2204.25,2203.75,2204.25,1623,257,1880.00
12/07/2016,09:37,2204.00,2204.50,2203.75,2204.50,2111,2794,4905.00
12/07/2016,09:38,2204.50,2204.50,2204.25,2204.25,214,1156,1370.00
12/07/2016,09:39,2204.50,2205.25,2204.25,2204.75,4753,2518,7271.00
12/07/2016,09:40,2204.75,2204.75,2204.25,2204.50,1318,1879,3197.00
12/07/2016,09:41,2204.50,2204.75,2204.25,2204.50,1122,1467,2589.00
12/07/2016,09:42,2204.50,2205.25,2204.50,2205.00,2120,709,2829.00
12/07/2016,09:43,2205.25,2205.25,2204.75,2205.25,1488,798,2286.00
12/07/2016,09:44,2205.00,2205.25,2205.00,2205.00,2971,1434,4405.00
12/07/2016,09:45,2205.25,2205.50,2204.75,2205.00,1479,2490,3969.00
12/07/2016,09:46,2205.00,2205.25,2204.75,2204.75,2465,2087,4552.00
12/07/2016,09:47,2205.00,2205.50,2205.00,2205.50,1123,254,1377.00
12/07/2016,09:48,2205.50,2205.50,2204.75,2204.75,934,1865,2799.00
12/07/2016,09:49,2205.00,2205.25,2204.75,2205.25,1030,1615,2645.00
12/07/2016,09:50,2205.00,2205.50,2205.00,2205.25,559,1227,1786.00
12/07/2016,09:51,2205.25,2205.50,2205.00,2205.50,1192,720,1912.00
12/07/2016,09:52,2205.25,2205.50,2205.00,2205.25,1326,971,2297.00
12/07/2016,09:53,2205.25,2205.50,2205.00,2205.25,1039,1544,2583.00
12/07/2016,09:54,2205.25,2205.50,2205.25,2205.50,1254,1074,2328.00
12/07/2016,09:55,2205.25,2206.25,2205.25,2206.00,4056,1420,5476.00
12/07/2016,09:56,2205.75,2206.75,2205.75,2206.50,8498,3361,11859.00
12/07/2016,09:57,2206.50,2206.75,2206.00,2206.50,1703,2808,4511.00
12/07/2016,09:58,2206.50,2207.00,2206.25,2207.00,2588,990,3578.00
12/07/2016,09:59,2207.00,2207.50,2206.75,2207.25,2841,1266,4107.00
12/07/2016,10:00,2207.00,2207.75,2207.00,2207.50,1421,1457,2878.00
12/07/2016,10:01,2207.50,2208.00,2207.50,2207.75,6097,1851,7948.00
12/07/2016,10:02,2207.75,2208.00,2207.25,2207.25,571,3479,4050.00
12/07/2016,10:03,2207.50,2207.75,2206.50,2207.00,5260,6729,11989.00
12/07/2016,10:04,2206.75,2207.00,2206.75,2207.00,1218,288,1506.00
12/07/2016,10:05,2207.00,2207.25,2206.50,2207.00,1457,2320,3777.00
12/07/2016,10:06,2207.00,2207.00,2206.75,2207.00,1259,497,1756.00
12/07/2016,10:07,2207.00,2207.50,2206.75,2207.50,950,3496,4446.00
12/07/2016,10:08,2207.50,2207.75,2207.25,2207.75,1323,318,1641.00
12/07/2016,10:09,2207.50,2208.25,2207.25,2208.00,3749,2310,6059.00
12/07/2016,10:10,2208.25,2208.25,2207.75,2207.75,891,2190,3081.00
12/07/2016,10:11,2207.75,2208.25,2207.75,2208.00,986,726,1712.00
12/07/2016,10:12,2208.00,2208.00,2207.75,2208.00,155,2513,2668.00
12/07/2016,10:13,2207.75,2208.25,2207.75,2207.75,445,1203,1648.00
12/07/2016,10:14,2207.75,2208.25,2207.75,2208.25,731,464,1195.00
12/07/2016,10:15,2208.00,2208.25,2207.50,2208.00,2155,1506,3661.00
12/07/2016,10:16,2208.25,2208.25,2207.75,2207.75,67,998,1065.00
12/07/2016,10:17,2207.75,2208.25,2207.50,2208.00,1244,1041,2285.00
12/07/2016,10:18,2208.00,2208.00,2207.50,2208.00,299,1061,1360.00
12/07/2016,10:19,2208.00,2208.00,2207.50,2207.50,559,1681,2240.00
12/07/2016,10:20,2207.75,2208.00,2207.50,2207.75,886,442,1328.00
12/07/2016,10:21,2208.00,2208.00,2207.50,2207.75,808,1125,1933.00
12/07/2016,10:22,2208.00,2208.25,2207.50,2208.25,962,635,1597.00
12/07/2016,10:23,2208.00,2208.25,2208.00,2208.25,212,76,288.00
12/07/2016,10:24,2208.25,2208.50,2207.75,2207.75,1657,2958,4615.00
12/07/2016,10:25,2207.50,2208.25,2207.50,2208.25,865,1467,2332.00
12/07/2016,10:26,2208.00,2208.50,2208.00,2208.50,1213,765,1978.00
12/07/2016,10:27,2208.25,2208.50,2208.25,2208.25,1836,556,2392.00
12/07/2016,10:28,2208.50,2208.75,2208.00,2208.00,1887,1529,3416.00
12/07/2016,10:29,2208.00,2208.25,2207.75,2207.75,659,1347,2006.00
12/07/2016,10:30,2208.00,2208.25,2207.75,2208.00,1052,761,1813.00
12/07/2016,10:31,2207.75,2208.00,2207.50,2208.00,624,1534,2158.00
12/07/2016,10:32,2207.75,2208.25,2207.75,2208.25,1019,94,1113.00
12/07/2016,10:33,2208.00,2208.50,2208.00,2208.25,1261,250,1511.00
12/07/2016,10:34,2208.50,2208.50,2208.00,2208.25,673,2121,2794.00
12/07/2016,10:35,2208.50,2209.00,2208.00,2208.75,3939,1837,5776.00
12/07/2016,10:36,2208.75,2208.75,2208.00,2208.25,349,2098,2447.00
12/07/2016,10:37,2208.25,2208.50,2208.00,2208.50,925,993,1918.00
12/07/2016,10:38,2208.25,2208.50,2208.25,2208.50,101,60,161.00
12/07/2016,10:39,2208.25,2208.75,2208.25,2208.50,1290,341,1631.00
12/07/2016,10:40,2208.50,2208.50,2208.25,2208.25,39,23,62.00
12/07/2016,10:41,2208.50,2209.00,2208.25,2208.75,1049,1251,2300.00
12/07/2016,10:42,2208.75,2209.25,2208.50,2209.00,1820,1295,3115.00
12/07/2016,10:43,2209.00,2209.25,2208.75,2209.00,846,626,1472.00
12/07/2016,10:44,2209.00,2209.25,2208.75,2208.75,242,844,1086.00
12/07/2016,10:45,2208.75,2209.25,2208.75,2208.75,681,1152,1833.00
12/07/2016,10:46,2209.00,2209.25,2208.75,2209.25,359,377,736.00
12/07/2016,10:47,2209.25,2209.25,2209.00,2209.25,91,246,337.00
12/07/2016,10:48,2209.25,2209.25,2208.50,2208.75,1256,2359,3615.00
12/07/2016,10:49,2208.75,2209.25,2208.50,2209.00,1157,578,1735.00
12/07/2016,10:50,2209.25,2210.00,2209.00,2209.50,7072,2800,9872.00
12/07/2016,10:51,2209.25,2209.75,2209.00,2209.50,1223,550,1773.00
12/07/2016,10:52,2209.50,2209.75,2209.25,2209.50,327,855,1182.00
12/07/2016,10:53,2209.50,2209.75,2209.25,2209.75,632,896,1528.00
12/07/2016,10:54,2209.75,2209.75,2209.50,2209.75,748,205,953.00
12/07/2016,10:55,2209.75,2210.00,2209.50,2209.75,1072,220,1292.00
12/07/2016,10:56,2210.00,2210.25,2209.75,2210.00,3109,698,3807.00
12/07/2016,10:57,2210.00,2211.00,2209.75,2210.50,3412,822,4234.00
12/07/2016,10:58,2210.75,2211.00,2210.50,2211.00,2606,1928,4534.00
12/07/2016,10:59,2211.00,2211.75,2210.75,2211.75,4534,2024,6558.00
12/07/2016,11:00,2211.75,2212.25,2211.50,2212.00,1753,1527,3280.00
12/07/2016,11:01,2212.25,2212.50,2211.75,2212.25,5081,2428,7509.00
12/07/2016,11:02,2212.25,2212.50,2212.00,2212.25,3968,3913,7881.00
12/07/2016,11:03,2212.25,2212.75,2212.00,2212.75,2959,1136,4095.00
12/07/2016,11:04,2212.50,2213.00,2212.25,2213.00,1143,2292,3435.00
12/07/2016,11:05,2213.00,2213.25,2212.50,2212.50,1964,3617,5581.00
12/07/2016,11:06,2212.50,2213.00,2212.25,2212.50,1232,1697,2929.00
12/07/2016,11:07,2212.50,2213.50,2212.50,2213.50,3098,1072,4170.00
12/07/2016,11:08,2213.50,2213.50,2213.00,2213.25,1695,4560,6255.00
12/07/2016,11:09,2213.50,2214.75,2213.25,2214.75,7116,1413,8529.00
12/07/2016,11:10,2214.75,2215.00,2213.50,2214.25,7632,6512,14144.00
12/07/2016,11:11,2214.25,2214.50,2214.00,2214.00,1094,3445,4539.00
12/07/2016,11:12,2214.00,2214.00,2213.50,2213.75,1354,2741,4095.00
12/07/2016,11:13,2214.00,2214.25,2213.75,2214.25,2056,931,2987.00
12/07/2016,11:14,2214.25,2214.50,2214.00,2214.25,1488,675,2163.00
12/07/2016,11:15,2214.25,2214.50,2213.75,2213.75,338,4414,4752.00
12/07/2016,11:16,2213.75,2214.00,2213.75,2213.75,45,3274,3319.00
12/07/2016,11:17,2213.75,2214.00,2213.50,2213.75,1002,1182,2184.00
12/07/2016,11:18,2213.75,2214.25,2213.75,2214.00,2623,1385,4008.00
12/07/2016,11:19,2214.00,2214.00,2213.50,2214.00,2259,1474,3733.00
12/07/2016,11:20,2213.75,2214.50,2213.75,2214.25,1796,1954,3750.00
12/07/2016,11:21,2214.50,2214.75,2214.50,2214.75,1371,856,2227.00
12/07/2016,11:22,2214.50,2218.50,2214.50,2216.75,32173,17772,49945.00
12/07/2016,11:23,2216.75,2218.50,2216.75,2218.25,7813,4713,12526.00
12/07/2016,11:24,2218.50,2219.25,2217.75,2218.25,5821,5369,11190.00
12/07/2016,11:25,2218.25,2218.50,2217.75,2218.50,2114,3162,5276.00
12/07/2016,11:26,2218.50,2218.50,2217.50,2217.75,1683,4012,5695.00
12/07/2016,11:27,2218.00,2218.00,2217.50,2217.50,1812,2788,4600.00
12/07/2016,11:28,2217.50,2218.00,2217.25,2218.00,2204,3157,5361.00
12/07/2016,11:29,2217.75,2218.00,2217.25,2217.25,2160,2974,5134.00
12/07/2016,11:30,2217.25,2217.75,2216.75,2217.25,2811,3226,6037.00
12/07/2016,11:31,2217.25,2217.25,2216.50,2217.00,3816,4735,8551.00
12/07/2016,11:32,2216.75,2217.25,2216.75,2217.25,2743,3103,5846.00
12/07/2016,11:33,2217.00,2218.25,2217.00,2218.00,5344,4038,9382.00
12/07/2016,11:34,2218.00,2218.25,2217.75,2218.00,1422,2052,3474.00
12/07/2016,11:35,2218.25,2218.50,2217.50,2217.50,1269,2382,3651.00
12/07/2016,11:36,2217.75,2219.00,2217.50,2218.75,5329,999,6328.00
12/07/2016,11:37,2218.75,2219.25,2218.75,2219.00,2810,2869,5679.00
12/07/2016,11:38,2219.00,2219.50,2218.50,2218.50,3364,4055,7419.00
12/07/2016,11:39,2218.50,2219.00,2218.25,2218.25,2069,3768,5837.00
12/07/2016,11:40,2218.50,2219.00,2217.75,2218.50,3666,3809,7475.00
12/07/2016,11:41,2218.75,2219.25,2218.50,2219.25,1915,1415,3330.00
12/07/2016,11:42,2219.25,2219.25,2218.50,2218.75,636,1537,2173.00
12/07/2016,11:43,2219.00,2220.00,2218.50,2219.75,4734,3675,8409.00
12/07/2016,11:44,2219.50,2219.50,2219.00,2219.25,1430,3156,4586.00
12/07/2016,11:45,2219.25,2219.50,2218.75,2219.00,3525,2802,6327.00
12/07/2016,11:46,2219.00,2219.25,2218.50,2219.00,231,2872,3103.00
12/07/2016,11:47,2219.00,2219.25,2218.50,2219.00,1668,2405,4073.00
12/07/2016,11:48,2218.75,2219.00,2218.50,2218.75,826,1338,2164.00
12/07/2016,11:49,2219.00,2220.50,2218.75,2220.25,5891,3164,9055.00
12/07/2016,11:50,2220.50,2220.75,2219.75,2220.25,4527,3511,8038.00
12/07/2016,11:51,2220.00,2220.75,2220.00,2220.50,2546,2544,5090.00
12/07/2016,11:52,2220.50,2221.75,2220.50,2221.25,4971,3673,8644.00
12/07/2016,11:53,2221.25,2221.50,2220.00,2220.75,5435,6497,11932.00
12/07/2016,11:54,2220.50,2222.00,2220.50,2221.25,6501,3086,9587.00
12/07/2016,11:55,2221.50,2223.75,2221.25,2223.25,10745,6764,17509.00
12/07/2016,11:56,2223.25,2223.25,2222.00,2222.50,2430,5744,8174.00
12/07/2016,11:57,2222.50,2223.75,2222.25,2223.25,4160,3521,7681.00
12/07/2016,11:58,2223.25,2224.50,2222.75,2223.50,9896,5120,15016.00
12/07/2016,11:59,2223.50,2223.75,2223.00,2223.50,2303,2964,5267.00
12/07/2016,12:00,2223.50,2224.00,2223.25,2223.75,3699,2136,5835.00
12/07/2016,12:01,2223.75,2224.25,2223.50,2223.50,3833,3459,7292.00
12/07/2016,12:02,2223.50,2223.75,2222.50,2222.50,3007,4475,7482.00
12/07/2016,12:03,2222.50,2223.00,2222.25,2222.75,4869,3648,8517.00
12/07/2016,12:04,2222.50,2222.75,2222.00,2222.50,2681,4843,7524.00
12/07/2016,12:05,2222.50,2222.50,2221.50,2222.00,6540,6959,13499.00
12/07/2016,12:06,2221.75,2222.75,2221.75,2222.25,3779,4629,8408.00
12/07/2016,12:07,2222.25,2222.50,2222.00,2222.25,859,3152,4011.00
12/07/2016,12:08,2222.25,2222.75,2222.00,2222.50,2144,1974,4118.00
12/07/2016,12:09,2222.50,2222.75,2222.25,2222.25,1444,1593,3037.00
12/07/2016,12:10,2222.25,2222.75,2222.00,2222.50,2497,1786,4283.00
12/07/2016,12:11,2222.50,2223.25,2222.00,2222.25,3603,2722,6325.00
12/07/2016,12:12,2222.50,2223.00,2222.25,2222.75,1977,1341,3318.00
12/07/2016,12:13,2222.50,2222.75,2222.00,2222.25,1923,1551,3474.00
12/07/2016,12:14,2222.50,2223.00,2222.50,2223.00,1573,248,1821.00
12/07/2016,12:15,2223.00,2223.00,2222.25,2222.75,716,1542,2258.00
12/07/2016,12:16,2222.75,2223.00,2222.50,2222.50,832,2711,3543.00
12/07/2016,12:17,2222.50,2223.75,2222.25,2223.75,2916,984,3900.00
12/07/2016,12:18,2223.50,2224.75,2223.50,2224.25,5711,4733,10444.00
12/07/2016,12:19,2224.00,2225.25,2224.00,2225.00,4671,2155,6826.00
12/07/2016,12:20,2224.75,2225.25,2224.25,2224.25,2964,4007,6971.00
12/07/2016,12:21,2224.50,2225.25,2224.00,2225.25,3915,2574,6489.00
12/07/2016,12:22,2225.00,2225.25,2224.00,2224.25,2951,3599,6550.00
12/07/2016,12:23,2224.25,2224.50,2223.75,2223.75,647,2064,2711.00
12/07/2016,12:24,2223.75,2224.50,2223.75,2224.25,3469,1203,4672.00
12/07/2016,12:25,2224.25,2224.75,2224.00,2224.75,3860,1909,5769.00
12/07/2016,12:26,2224.50,2225.00,2223.50,2224.00,3889,5147,9036.00
12/07/2016,12:27,2224.00,2224.25,2223.25,2223.75,3180,2543,5723.00
12/07/2016,12:28,2223.75,2223.75,2223.25,2223.25,2338,2717,5055.00
12/07/2016,12:29,2223.50,2223.50,2222.25,2222.50,2053,5339,7392.00
12/07/2016,12:30,2222.25,2223.00,2222.25,2222.50,2020,1952,3972.00
12/07/2016,12:31,2222.75,2223.00,2222.25,2223.00,1652,1763,3415.00
12/07/2016,12:32,2222.75,2223.25,2222.25,2222.75,1835,2098,3933.00
12/07/2016,12:33,2222.50,2222.75,2222.25,2222.50,859,2432,3291.00
12/07/2016,12:34,2222.50,2223.00,2222.50,2222.75,1829,119,1948.00
12/07/2016,12:35,2222.75,2223.00,2222.50,2223.00,322,1520,1842.00
12/07/2016,12:36,2222.75,2223.25,2222.50,2223.00,1110,1338,2448.00
12/07/2016,12:37,2223.00,2223.25,2222.50,2222.75,1551,1944,3495.00
12/07/2016,12:38,2222.75,2223.00,2222.25,2223.00,1448,1418,2866.00
12/07/2016,12:39,2222.75,2222.75,2222.25,2222.50,427,784,1211.00
12/07/2016,12:40,2222.50,2222.50,2222.25,2222.50,1109,200,1309.00
12/07/2016,12:41,2222.50,2222.75,2222.00,2222.75,1850,1159,3009.00
12/07/2016,12:42,2222.50,2222.75,2222.25,2222.75,1254,2048,3302.00
12/07/2016,12:43,2222.50,2222.75,2222.25,2222.75,1508,1107,2615.00
12/07/2016,12:44,2222.75,2222.75,2222.25,2222.50,198,309,507.00
12/07/2016,12:45,2222.75,2223.00,2222.50,2222.75,1222,608,1830.00
12/07/2016,12:46,2222.75,2223.25,2222.50,2223.25,990,605,1595.00
12/07/2016,12:47,2223.00,2223.25,2222.75,2223.00,1470,1283,2753.00
12/07/2016,12:48,2223.00,2223.00,2222.75,2223.00,1646,1426,3072.00
12/07/2016,12:49,2222.75,2223.00,2222.50,2223.00,861,416,1277.00
12/07/2016,12:50,2222.75,2223.25,2222.50,2223.00,1300,970,2270.00
12/07/2016,12:51,2222.75,2223.50,2222.75,2223.25,709,1234,1943.00
12/07/2016,12:52,2223.25,2224.25,2223.25,2224.00,1492,1017,2509.00
12/07/2016,12:53,2224.00,2224.25,2223.50,2223.75,443,2104,2547.00
12/07/2016,12:54,2223.75,2224.00,2223.25,2223.50,1717,3069,4786.00
12/07/2016,12:55,2223.25,2223.75,2223.25,2223.50,935,759,1694.00
12/07/2016,12:56,2223.50,2223.75,2223.25,2223.50,3458,473,3931.00
12/07/2016,12:57,2223.50,2223.75,2223.25,2223.75,504,853,1357.00
12/07/2016,12:58,2223.75,2224.50,2223.50,2224.25,2796,675,3471.00
12/07/2016,12:59,2224.25,2225.25,2224.25,2225.00,2660,506,3166.00
12/07/2016,13:00,2225.00,2225.75,2224.50,2224.75,5175,2798,7973.00
12/07/2016,13:01,2224.50,2225.25,2224.00,2224.25,1282,4114,5396.00
12/07/2016,13:02,2224.50,2224.50,2223.50,2223.75,4519,2593,7112.00
12/07/2016,13:03,2223.50,2223.75,2223.00,2223.25,2535,5059,7594.00
12/07/2016,13:04,2223.00,2223.25,2222.50,2223.00,3814,3414,7228.00
12/07/2016,13:05,2223.00,2223.75,2223.00,2223.25,1152,1085,2237.00
12/07/2016,13:06,2223.25,2224.25,2223.25,2224.00,2259,1053,3312.00
12/07/2016,13:07,2224.25,2226.00,2224.25,2225.75,6690,2783,9473.00
12/07/2016,13:08,2225.75,2226.00,2225.25,2226.00,3225,2909,6134.00
12/07/2016,13:09,2225.75,2226.75,2225.50,2226.25,4792,3802,8594.00
12/07/2016,13:10,2226.25,2226.50,2224.75,2225.25,3612,3970,7582.00
12/07/2016,13:11,2225.50,2225.50,2225.00,2225.50,2736,905,3641.00
12/07/2016,13:12,2225.25,2225.50,2224.75,2224.75,71,1976,2047.00
12/07/2016,13:13,2224.75,2225.00,2224.25,2224.75,2804,2420,5224.00
12/07/2016,13:14,2224.50,2225.00,2224.50,2225.00,1452,460,1912.00
12/07/2016,13:15,2225.00,2225.25,2224.75,2225.00,805,684,1489.00
12/07/2016,13:16,2224.75,2225.50,2224.75,2225.50,1285,944,2229.00
12/07/2016,13:17,2225.50,2225.75,2225.00,2225.25,1252,1380,2632.00
12/07/2016,13:18,2225.25,2225.50,2225.00,2225.25,532,816,1348.00
12/07/2016,13:19,2225.25,2225.50,2225.00,2225.25,1459,1576,3035.00
12/07/2016,13:20,2225.25,2225.75,2225.00,2225.25,2226,1362,3588.00
12/07/2016,13:21,2225.75,2225.75,2225.00,2225.75,1062,739,1801.00
12/07/2016,13:22,2225.50,2226.25,2225.50,2226.00,3063,3267,6330.00
12/07/2016,13:23,2226.25,2227.75,2226.00,2227.50,7203,1236,8439.00
12/07/2016,13:24,2227.25,2227.75,2226.75,2226.75,1919,2004,3923.00
12/07/2016,13:25,2227.00,2227.00,2226.50,2226.50,957,1127,2084.00
12/07/2016,13:26,2226.50,2227.00,2226.50,2226.75,817,1232,2049.00
12/07/2016,13:27,2227.00,2228.00,2226.50,2228.00,4025,3323,7348.00
12/07/2016,13:28,2227.75,2229.25,2227.75,2229.25,5273,3078,8351.00
12/07/2016,13:29,2229.00,2229.75,2229.00,2229.25,4071,3736,7807.00
12/07/2016,13:30,2229.25,2229.50,2228.25,2228.50,1517,2548,4065.00
12/07/2016,13:31,2228.50,2228.50,2227.75,2228.00,2058,3717,5775.00
12/07/2016,13:32,2228.00,2228.75,2228.00,2228.75,4908,1689,6597.00
12/07/2016,13:33,2228.75,2229.25,2228.50,2229.00,2509,2225,4734.00
12/07/2016,13:34,2229.25,2229.75,2228.75,2229.50,2596,1155,3751.00
12/07/2016,13:35,2229.75,2230.75,2229.50,2229.75,5707,4065,9772.00
12/07/2016,13:36,2230.00,2230.00,2228.75,2229.00,1294,2521,3815.00
12/07/2016,13:37,2229.25,2230.50,2229.00,2230.25,4775,849,5624.00
12/07/2016,13:38,2230.25,2230.50,2229.75,2230.25,1535,2003,3538.00
12/07/2016,13:39,2230.50,2231.00,2230.00,2230.25,3604,2382,5986.00
12/07/2016,13:40,2230.50,2231.50,2230.25,2230.50,5757,3698,9455.00
12/07/2016,13:41,2230.75,2230.75,2229.75,2230.00,1562,2661,4223.00
12/07/2016,13:42,2229.75,2230.25,2229.00,2230.00,3692,3619,7311.00
12/07/2016,13:43,2230.00,2230.00,2229.00,2229.25,1260,2073,3333.00
12/07/2016,13:44,2229.25,2230.00,2229.25,2229.75,3067,2602,5669.00
12/07/2016,13:45,2230.00,2230.25,2229.25,2229.25,2718,3515,6233.00
12/07/2016,13:46,2229.25,2229.75,2228.25,2228.75,4015,5177,9192.00
12/07/2016,13:47,2228.75,2229.25,2228.50,2228.75,4376,2711,7087.00
12/07/2016,13:48,2228.75,2229.00,2228.00,2228.50,1249,3485,4734.00
12/07/2016,13:49,2228.25,2228.50,2227.25,2227.50,4036,6113,10149.00
12/07/2016,13:50,2227.50,2227.75,2226.25,2226.25,4623,6258,10881.00
12/07/2016,13:51,2226.50,2227.75,2226.50,2227.50,6458,3140,9598.00
12/07/2016,13:52,2227.50,2228.00,2227.00,2227.25,4037,3808,7845.00
12/07/2016,13:53,2227.25,2227.50,2226.75,2227.00,1205,3891,5096.00
12/07/2016,13:54,2226.75,2227.25,2226.75,2227.00,3602,1364,4966.00
12/07/2016,13:55,2227.00,2227.25,2226.50,2226.50,2300,3774,6074.00
12/07/2016,13:56,2226.50,2228.00,2226.50,2227.75,6308,2096,8404.00
12/07/2016,13:57,2227.75,2228.75,2227.75,2228.00,5565,6692,12257.00
12/07/2016,13:58,2228.00,2228.25,2227.50,2228.00,4042,3668,7710.00
12/07/2016,13:59,2227.75,2229.00,2227.50,2229.00,10482,4858,15340.00
12/07/2016,14:00,2229.00,2230.25,2228.50,2230.25,37901,29590,67491.00
12/07/2016,14:01,2230.25,2230.50,2229.25,2229.50,22491,23276,45767.00
12/07/2016,14:02,2229.50,2230.25,2229.25,2230.00,6729,2270,8999.00
12/07/2016,14:03,2229.75,2230.50,2229.75,2230.00,1965,4407,6372.00
12/07/2016,14:04,2230.00,2230.25,2228.25,2229.25,4585,7737,12322.00
12/07/2016,14:05,2229.25,2229.50,2228.75,2229.00,1890,3131,5021.00
12/07/2016,14:06,2228.75,2229.00,2228.25,2228.25,943,2651,3594.00
12/07/2016,14:07,2228.25,2228.75,2227.75,2227.75,1861,1603,3464.00
12/07/2016,14:08,2228.00,2228.00,2227.25,2227.50,1808,1338,3146.00
12/07/2016,14:09,2227.75,2227.75,2227.25,2227.50,468,1484,1952.00
12/07/2016,14:10,2227.25,2227.50,2226.75,2227.00,253,2085,2338.00
12/07/2016,14:11,2226.75,2227.50,2226.75,2227.25,3087,900,3987.00
12/07/2016,14:12,2227.50,2227.75,2227.25,2227.75,988,608,1596.00
12/07/2016,14:13,2227.50,2228.00,2227.50,2228.00,1003,418,1421.00
12/07/2016,14:14,2228.00,2228.25,2226.75,2226.75,1063,3019,4082.00
12/07/2016,14:15,2226.50,2227.50,2226.00,2227.00,7243,6751,13994.00
12/07/2016,14:16,2226.75,2227.00,2226.50,2226.75,15,317,332.00
12/07/2016,14:31,2227.00,2227.75,2227.00,2227.50,1169,529,1698.00
12/07/2016,14:32,2227.50,2227.75,2227.25,2227.75,325,206,531.00
12/07/2016,14:33,2227.50,2228.00,2227.50,2227.75,176,30,206.00
12/07/2016,14:34,2227.75,2228.25,2227.75,2228.00,531,506,1037.00
12/07/2016,14:35,2227.75,2227.75,2226.75,2227.25,228,923,1151.00
12/07/2016,14:36,2227.25,2227.50,2226.75,2226.75,311,946,1257.00
12/07/2016,14:37,2226.75,2226.75,2226.00,2226.50,393,955,1348.00
12/07/2016,14:38,2226.50,2227.00,2226.25,2226.50,612,209,821.00
12/07/2016,14:39,2226.75,2226.75,2226.25,2226.25,278,503,781.00
12/07/2016,14:40,2226.50,2226.50,2226.00,2226.00,416,414,830.00
12/07/2016,14:41,2226.25,2226.25,2225.75,2225.75,97,654,751.00
12/07/2016,14:42,2226.00,2226.00,2225.75,2225.75,181,3,184.00
12/07/2016,14:43,2226.00,2226.00,2225.50,2225.75,726,492,1218.00
12/07/2016,14:44,2225.50,2225.75,2225.50,2225.75,94,82,176.00
12/07/2016,14:45,2225.75,2225.75,2225.50,2225.75,93,6,99.00
12/07/2016,14:46,2225.75,2226.00,2225.50,2226.00,474,28,502.00
12/07/2016,14:47,2225.75,2226.00,2225.75,2226.00,101,37,138.00
12/07/2016,14:48,2226.00,2226.50,2226.00,2226.50,408,6,414.00
12/07/2016,14:49,2226.25,2226.50,2226.00,2226.00,11,202,213.00
12/07/2016,14:50,2226.00,2226.25,2226.00,2226.25,243,121,364.00
12/07/2016,14:51,2226.25,2226.50,2226.25,2226.50,13,34,47.00
12/07/2016,14:52,2226.50,2226.50,2226.25,2226.50,49,20,69.00
12/07/2016,14:53,2226.50,2226.75,2226.50,2226.50,332,16,348.00
12/07/2016,14:54,2226.50,2226.75,2226.50,2226.75,129,438,567.00
12/07/2016,14:55,2226.75,2227.00,2226.50,2226.75,110,132,242.00
12/07/2016,14:56,2226.75,2226.75,2226.00,2226.50,190,617,807.00
12/07/2016,14:57,2226.50,2226.75,2226.50,2226.75,399,34,433.00
12/07/2016,14:58,2226.50,2227.00,2226.50,2226.75,143,26,169.00
12/07/2016,14:59,2226.75,2227.00,2226.75,2227.00,151,54,205.00
12/07/2016,15:00,2226.75,2227.00,2226.75,2226.75,322,509,831.00
12/07/2016,16:01,2226.75,2226.75,2226.00,2226.00,13,60,73.00
12/07/2016,16:02,2225.75,2226.50,2225.50,2226.50,15,23,38.00
12/07/2016,16:03,2226.00,2226.00,2225.25,2225.25,8,47,55.00
12/07/2016,16:04,2225.00,2225.50,2225.00,2225.50,19,2,21.00
12/07/2016,16:05,2225.25,2225.25,2225.25,2225.25,0,9,9.00
12/07/2016,16:06,2225.50,2225.50,2225.25,2225.50,25,1,26.00
12/07/2016,16:07,2225.50,2225.50,2225.25,2225.25,2,14,16.00
12/07/2016,16:08,2225.00,2225.25,2225.00,2225.00,2,28,30.00
12/07/2016,16:09,2225.00,2225.50,2225.00,2225.50,7,106,113.00
12/07/2016,16:10,2225.50,2225.50,2225.25,2225.25,2,3,5.00
12/07/2016,16:11,2225.50,2225.50,2225.25,2225.25,1,7,8.00
12/07/2016,16:12,2225.00,2225.25,2225.00,2225.25,4,62,66.00
12/07/2016,16:13,2225.00,2225.50,2225.00,2225.00,3,9,12.00
12/07/2016,16:14,2225.00,2225.00,2225.00,2225.00,0,78,78.00
12/07/2016,16:15,2225.50,2225.75,2225.50,2225.75,23,5,28.00
12/07/2016,16:16,2225.50,2225.50,2225.50,2225.50,0,27,27.00
12/07/2016,16:17,2225.75,2225.75,2225.75,2225.75,8,2,10.00
12/07/2016,16:18,2225.50,2225.50,2225.50,2225.50,0,1,1.00
12/07/2016,16:19,2225.50,2225.50,2225.25,2225.25,5,65,70.00
12/07/2016,16:20,2225.25,2225.25,2225.25,2225.25,0,1,1.00
12/07/2016,16:21,2225.50,2225.50,2225.25,2225.25,2,5,7.00
12/07/2016,16:22,2225.25,2225.50,2225.25,2225.50,3,2,5.00
12/07/2016,16:24,2225.50,2225.50,2225.50,2225.50,1,0,1.00
12/07/2016,16:25,2225.75,2225.75,2225.75,2225.75,2,0,2.00
12/07/2016,16:27,2225.75,2225.75,2225.75,2225.75,1,0,1.00
12/07/2016,16:29,2225.75,2225.75,2225.75,2225.75,1,0,1.00
12/07/2016,16:30,2226.00,2226.00,2226.00,2226.00,1,0,1.00
12/07/2016,16:31,2226.00,2226.00,2225.75,2225.75,1,7,8.00
12/07/2016,16:32,2225.75,2225.75,2225.75,2225.75,0,3,3.00
12/07/2016,16:33,2226.00,2226.25,2226.00,2226.25,13,0,13.00
12/07/2016,16:34,2226.00,2226.25,2226.00,2226.00,3,7,10.00
12/07/2016,16:35,2226.25,2226.50,2226.25,2226.25,8,27,35.00
12/07/2016,16:36,2226.25,2227.00,2226.25,2227.00,39,5,44.00
12/07/2016,16:37,2227.00,2227.00,2227.00,2227.00,15,0,15.00
12/07/2016,16:38,2227.25,2227.50,2226.75,2226.75,101,74,175.00
12/07/2016,16:39,2226.75,2227.00,2226.75,2227.00,28,1,29.00
12/07/2016,16:40,2226.75,2226.75,2226.50,2226.50,0,13,13.00
12/07/2016,16:41,2226.50,2226.75,2226.25,2226.75,1,10,11.00
12/07/2016,16:42,2226.75,2226.75,2226.75,2226.75,3,0,3.00
12/07/2016,16:43,2226.75,2226.75,2226.75,2226.75,5,0,5.00
12/07/2016,16:44,2226.75,2227.00,2226.75,2227.00,7,0,7.00
12/07/2016,16:45,2227.25,2227.25,2227.25,2227.25,13,0,13.00
12/07/2016,16:46,2227.25,2227.25,2226.75,2226.75,1,22,23.00
12/07/2016,16:47,2226.75,2226.75,2226.75,2226.75,0,2,2.00
12/07/2016,16:48,2227.00,2227.00,2227.00,2227.00,2,0,2.00
12/07/2016,16:50,2227.00,2227.25,2227.00,2227.00,99,6,105.00
12/07/2016,16:51,2227.25,2227.25,2226.75,2227.00,7,142,149.00
12/07/2016,16:52,2227.00,2227.00,2226.50,2226.50,13,25,38.00
12/07/2016,16:53,2226.75,2227.00,2226.75,2226.75,3,1,4.00
12/07/2016,16:54,2226.75,2227.00,2226.75,2227.00,1,1,2.00
12/07/2016,16:55,2226.75,2227.00,2226.75,2227.00,1,1,2.00
12/07/2016,16:56,2227.00,2227.25,2227.00,2227.25,6,0,6.00
12/07/2016,16:58,2227.00,2227.25,2226.75,2227.25,11,41,52.00
12/07/2016,16:59,2227.00,2227.00,2227.00,2227.00,0,3,3.00
12/07/2016,17:00,2227.00,2227.00,2227.00,2227.00,0,2,2.00
12/07/2016,17:01,2227.00,2228.00,2227.00,2228.00,377,34,411.00
12/07/2016,17:02,2227.75,2227.75,2227.50,2227.50,0,6,6.00
12/07/2016,17:03,2227.50,2227.50,2227.50,2227.50,0,12,12.00
12/07/2016,17:05,2227.75,2227.75,2227.50,2227.50,1,4,5.00
12/07/2016,17:06,2227.75,2228.00,2227.75,2228.00,7,0,7.00
12/07/2016,17:07,2228.00,2228.00,2227.50,2227.50,1,2,3.00
12/07/2016,17:08,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,17:09,2227.50,2227.75,2227.50,2227.75,2,12,14.00
12/07/2016,17:10,2227.50,2227.50,2227.50,2227.50,0,3,3.00
12/07/2016,17:11,2227.50,2227.75,2227.50,2227.75,3,15,18.00
12/07/2016,17:12,2227.50,2227.50,2227.50,2227.50,0,5,5.00
12/07/2016,17:13,2227.50,2227.75,2227.25,2227.50,7,5,12.00
12/07/2016,17:14,2227.50,2227.75,2227.50,2227.50,3,9,12.00
12/07/2016,17:15,2227.75,2227.75,2227.50,2227.50,1,2,3.00
12/07/2016,17:16,2227.50,2227.75,2227.50,2227.50,20,19,39.00
12/07/2016,17:17,2227.75,2227.75,2227.50,2227.50,13,54,67.00
12/07/2016,17:18,2227.50,2227.75,2227.50,2227.75,12,7,19.00
12/07/2016,17:19,2227.75,2228.50,2227.75,2228.50,230,5,235.00
12/07/2016,17:20,2228.25,2228.25,2228.25,2228.25,0,17,17.00
12/07/2016,17:21,2228.25,2228.25,2228.25,2228.25,0,11,11.00
12/07/2016,17:22,2228.50,2228.50,2228.00,2228.00,7,40,47.00
12/07/2016,17:23,2228.00,2228.25,2228.00,2228.25,2,10,12.00
12/07/2016,17:24,2228.25,2228.25,2227.75,2228.00,10,24,34.00
12/07/2016,17:25,2228.00,2228.00,2228.00,2228.00,66,0,66.00
12/07/2016,17:26,2228.00,2228.00,2227.75,2227.75,1,6,7.00
12/07/2016,17:27,2227.50,2227.75,2227.50,2227.50,1,2,3.00
12/07/2016,17:28,2227.75,2227.75,2227.50,2227.75,8,2,10.00
12/07/2016,17:29,2227.50,2227.75,2227.50,2227.75,1,4,5.00
12/07/2016,17:30,2227.50,2227.75,2227.50,2227.75,7,53,60.00
12/07/2016,17:32,2227.75,2228.00,2227.75,2228.00,5,0,5.00
12/07/2016,17:33,2228.00,2228.25,2228.00,2228.25,3,0,3.00
12/07/2016,17:34,2228.00,2228.25,2228.00,2228.25,6,1,7.00
12/07/2016,17:36,2227.75,2227.75,2227.75,2227.75,0,4,4.00
12/07/2016,17:37,2227.75,2227.75,2227.50,2227.50,0,3,3.00
12/07/2016,17:38,2227.75,2227.75,2227.75,2227.75,4,0,4.00
12/07/2016,17:39,2227.50,2227.50,2227.25,2227.25,0,72,72.00
12/07/2016,17:40,2227.25,2227.50,2227.25,2227.50,2,2,4.00
12/07/2016,17:41,2227.25,2227.50,2227.25,2227.50,3,1,4.00
12/07/2016,17:42,2227.50,2227.50,2227.50,2227.50,11,0,11.00
12/07/2016,17:43,2227.50,2227.50,2227.50,2227.50,2,0,2.00
12/07/2016,17:44,2227.50,2227.50,2227.50,2227.50,2,0,2.00
12/07/2016,17:46,2227.50,2227.50,2227.25,2227.25,1,5,6.00
12/07/2016,17:47,2227.25,2227.25,2227.25,2227.25,0,2,2.00
12/07/2016,17:48,2227.25,2227.25,2227.25,2227.25,0,2,2.00
12/07/2016,17:49,2227.50,2228.00,2227.25,2228.00,18,1,19.00
12/07/2016,17:50,2228.00,2228.25,2228.00,2228.25,8,0,8.00
12/07/2016,17:51,2228.00,2228.00,2228.00,2228.00,0,3,3.00
12/07/2016,17:55,2227.75,2227.75,2227.75,2227.75,0,1,1.00
12/07/2016,17:57,2227.75,2227.75,2227.75,2227.75,0,20,20.00
12/07/2016,17:58,2227.75,2228.00,2227.75,2227.75,2,5,7.00
12/07/2016,17:59,2228.00,2228.00,2227.75,2228.00,10,1,11.00
12/07/2016,18:00,2228.00,2228.00,2228.00,2228.00,3,0,3.00
12/07/2016,18:01,2227.75,2227.75,2227.25,2227.25,3,20,23.00
12/07/2016,18:02,2227.25,2227.75,2227.25,2227.75,13,2,15.00
12/07/2016,18:03,2227.50,2227.50,2227.50,2227.50,0,8,8.00
12/07/2016,18:04,2227.75,2227.75,2227.50,2227.50,24,12,36.00
12/07/2016,18:05,2227.50,2227.75,2227.50,2227.75,2,6,8.00
12/07/2016,18:06,2227.50,2227.50,2227.50,2227.50,0,1,1.00
12/07/2016,18:07,2227.50,2227.50,2227.25,2227.50,16,74,90.00
12/07/2016,18:08,2227.50,2227.75,2227.50,2227.75,3,0,3.00
12/07/2016,18:09,2227.50,2227.50,2227.50,2227.50,0,2,2.00
12/07/2016,18:10,2227.50,2227.50,2227.50,2227.50,0,1,1.00
12/07/2016,18:12,2227.50,2227.75,2227.50,2227.50,1,3,4.00
12/07/2016,18:13,2227.50,2227.50,2227.50,2227.50,0,5,5.00
12/07/2016,18:14,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,18:15,2227.50,2227.75,2227.50,2227.50,1,2,3.00
12/07/2016,18:16,2227.75,2227.75,2227.75,2227.75,11,0,11.00
12/07/2016,18:17,2228.00,2228.00,2227.75,2228.00,14,1,15.00
12/07/2016,18:18,2228.00,2228.00,2227.75,2227.75,2,1,3.00
12/07/2016,18:19,2227.75,2227.75,2227.75,2227.75,0,2,2.00
12/07/2016,18:20,2227.50,2227.50,2227.50,2227.50,0,2,2.00
12/07/2016,18:21,2227.50,2227.75,2227.50,2227.75,1,7,8.00
12/07/2016,18:22,2227.50,2227.50,2227.25,2227.25,0,7,7.00
12/07/2016,18:23,2227.25,2227.25,2226.75,2227.25,19,22,41.00
12/07/2016,18:24,2227.25,2227.75,2227.25,2227.75,5,0,5.00
12/07/2016,18:25,2227.50,2227.75,2227.50,2227.75,1,2,3.00
12/07/2016,18:26,2227.50,2227.50,2227.50,2227.50,0,6,6.00
12/07/2016,18:27,2227.50,2227.50,2227.25,2227.50,1,4,5.00
12/07/2016,18:28,2227.50,2227.50,2227.25,2227.50,9,2,11.00
12/07/2016,18:29,2227.25,2227.25,2227.25,2227.25,0,2,2.00
12/07/2016,18:30,2227.75,2227.75,2227.75,2227.75,4,0,4.00
12/07/2016,18:31,2227.75,2227.75,2227.50,2227.50,2,2,4.00
12/07/2016,18:32,2227.50,2227.50,2227.50,2227.50,0,15,15.00
12/07/2016,18:33,2227.25,2227.25,2227.25,2227.25,0,27,27.00
12/07/2016,18:34,2227.50,2227.50,2227.50,2227.50,7,0,7.00
12/07/2016,18:35,2227.50,2227.50,2227.50,2227.50,8,0,8.00
12/07/2016,18:36,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,18:37,2227.50,2227.50,2227.25,2227.25,0,4,4.00
12/07/2016,18:38,2227.00,2227.25,2227.00,2227.25,1,3,4.00
12/07/2016,18:39,2227.00,2227.25,2227.00,2227.25,4,14,18.00
12/07/2016,18:40,2227.25,2227.25,2227.00,2227.25,2,4,6.00
12/07/2016,18:41,2227.25,2227.25,2227.00,2227.00,1,4,5.00
12/07/2016,18:42,2227.00,2227.00,2227.00,2227.00,0,7,7.00
12/07/2016,18:43,2227.25,2227.25,2227.00,2227.00,1,4,5.00
12/07/2016,18:44,2227.00,2227.00,2226.75,2226.75,0,19,19.00
12/07/2016,18:45,2226.75,2227.00,2226.75,2227.00,4,19,23.00
12/07/2016,18:46,2227.00,2227.25,2227.00,2227.25,9,4,13.00
12/07/2016,18:47,2227.25,2227.25,2227.00,2227.00,26,4,30.00
12/07/2016,18:48,2227.25,2227.25,2227.25,2227.25,4,0,4.00
12/07/2016,18:49,2227.00,2227.00,2227.00,2227.00,0,5,5.00
12/07/2016,18:50,2227.00,2227.25,2226.75,2227.00,20,17,37.00
12/07/2016,18:51,2227.25,2227.25,2227.25,2227.25,2,0,2.00
12/07/2016,18:52,2227.25,2227.25,2227.00,2227.00,1,1,2.00
12/07/2016,18:53,2227.00,2227.25,2227.00,2227.25,12,5,17.00
12/07/2016,18:54,2227.50,2227.75,2227.50,2227.75,13,0,13.00
12/07/2016,18:55,2227.75,2227.75,2227.75,2227.75,2,0,2.00
12/07/2016,18:56,2227.75,2227.75,2227.75,2227.75,3,0,3.00
12/07/2016,18:57,2228.00,2228.00,2227.50,2227.75,4,34,38.00
12/07/2016,18:58,2227.50,2227.50,2227.50,2227.50,0,5,5.00
12/07/2016,18:59,2227.75,2227.75,2227.50,2227.75,22,18,40.00
12/07/2016,19:00,2227.50,2227.75,2227.50,2227.75,2,5,7.00
12/07/2016,19:01,2227.50,2227.50,2227.50,2227.50,0,12,12.00
12/07/2016,19:02,2227.50,2227.75,2227.50,2227.50,1,4,5.00
12/07/2016,19:03,2227.50,2227.50,2227.25,2227.50,7,25,32.00
12/07/2016,19:04,2227.75,2227.75,2227.25,2227.50,15,8,23.00
12/07/2016,19:05,2227.50,2227.75,2227.50,2227.50,7,2,9.00
12/07/2016,19:06,2227.50,2227.50,2227.50,2227.50,0,13,13.00
12/07/2016,19:07,2227.75,2227.75,2227.50,2227.50,2,4,6.00
12/07/2016,19:08,2227.75,2227.75,2227.50,2227.50,2,10,12.00
12/07/2016,19:09,2227.50,2227.75,2227.50,2227.50,1,2,3.00
12/07/2016,19:10,2227.50,2227.50,2226.75,2227.00,2,83,85.00
12/07/2016,19:12,2227.25,2227.25,2227.25,2227.25,6,0,6.00
12/07/2016,19:13,2226.75,2226.75,2226.75,2226.75,0,1,1.00
12/07/2016,19:15,2226.75,2227.25,2226.75,2227.25,12,2,14.00
12/07/2016,19:16,2227.50,2227.50,2227.25,2227.50,7,2,9.00
12/07/2016,19:17,2227.50,2227.50,2227.50,2227.50,11,0,11.00
12/07/2016,19:20,2227.25,2227.50,2227.00,2227.25,2,4,6.00
12/07/2016,19:21,2227.50,2227.50,2227.50,2227.50,1,0,1.00
12/07/2016,19:22,2227.25,2227.25,2227.25,2227.25,0,1,1.00
12/07/2016,19:24,2227.50,2227.50,2227.50,2227.50,4,0,4.00
12/07/2016,19:26,2227.50,2227.50,2227.50,2227.50,1,0,1.00
12/07/2016,19:27,2227.50,2227.50,2227.25,2227.25,1,1,2.00
12/07/2016,19:28,2227.50,2227.50,2227.25,2227.50,3,3,6.00
12/07/2016,19:29,2227.50,2227.75,2227.50,2227.50,3,4,7.00
12/07/2016,19:33,2227.50,2227.50,2227.50,2227.50,0,4,4.00
12/07/2016,19:34,2227.50,2227.50,2227.50,2227.50,0,5,5.00
12/07/2016,19:35,2227.50,2227.50,2227.50,2227.50,0,1,1.00
12/07/2016,19:36,2227.50,2227.50,2227.50,2227.50,0,3,3.00
12/07/2016,19:37,2227.75,2227.75,2227.50,2227.50,2,1,3.00
12/07/2016,19:38,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,19:39,2227.50,2227.50,2227.50,2227.50,0,1,1.00
12/07/2016,19:40,2227.75,2227.75,2227.50,2227.50,1,1,2.00
12/07/2016,19:41,2227.50,2227.50,2227.50,2227.50,0,1,1.00
12/07/2016,19:42,2227.50,2227.75,2227.50,2227.75,6,3,9.00
12/07/2016,19:43,2227.50,2227.50,2227.50,2227.50,0,4,4.00
12/07/2016,19:44,2227.75,2227.75,2227.50,2227.50,22,34,56.00
12/07/2016,19:45,2227.50,2227.75,2227.50,2227.75,2,16,18.00
12/07/2016,19:46,2227.50,2227.75,2227.50,2227.75,22,1,23.00
12/07/2016,19:47,2228.00,2228.00,2228.00,2228.00,3,0,3.00
12/07/2016,19:48,2228.00,2228.00,2227.75,2228.00,2,30,32.00
12/07/2016,19:49,2228.00,2228.00,2228.00,2228.00,7,0,7.00
12/07/2016,19:50,2227.75,2227.75,2227.75,2227.75,0,2,2.00
12/07/2016,19:51,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,19:52,2228.00,2229.25,2228.00,2228.75,157,35,192.00
12/07/2016,19:53,2229.00,2229.25,2229.00,2229.25,17,0,17.00
12/07/2016,19:54,2229.25,2229.50,2229.25,2229.25,3,1,4.00
12/07/2016,19:55,2229.50,2229.50,2229.50,2229.50,1,0,1.00
12/07/2016,19:56,2229.50,2229.50,2229.25,2229.25,6,20,26.00
12/07/2016,19:57,2229.25,2229.25,2229.25,2229.25,0,8,8.00
12/07/2016,20:00,2229.00,2229.00,2228.75,2228.75,0,11,11.00
12/07/2016,20:01,2228.75,2228.75,2228.75,2228.75,0,7,7.00
12/07/2016,20:02,2228.75,2228.75,2228.25,2228.25,0,3,3.00
12/07/2016,20:03,2228.25,2228.25,2228.00,2228.25,1,3,4.00
12/07/2016,20:05,2228.25,2228.25,2228.00,2228.00,3,1,4.00
12/07/2016,20:06,2228.00,2228.00,2228.00,2228.00,0,4,4.00
12/07/2016,20:07,2228.25,2228.25,2228.25,2228.25,5,0,5.00
12/07/2016,20:08,2228.00,2228.00,2227.75,2228.00,2,13,15.00
12/07/2016,20:09,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,20:10,2228.00,2228.00,2228.00,2228.00,7,0,7.00
12/07/2016,20:11,2228.00,2228.00,2227.75,2227.75,4,1,5.00
12/07/2016,20:12,2228.00,2228.00,2227.75,2227.75,1,24,25.00
12/07/2016,20:13,2227.75,2228.00,2227.75,2228.00,3,1,4.00
12/07/2016,20:14,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,20:15,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,20:17,2228.00,2228.25,2228.00,2228.25,24,0,24.00
12/07/2016,20:20,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/07/2016,20:22,2228.50,2228.50,2228.50,2228.50,10,0,10.00
12/07/2016,20:23,2228.50,2228.50,2228.50,2228.50,1,0,1.00
12/07/2016,20:24,2228.25,2228.25,2228.25,2228.25,0,4,4.00
12/07/2016,20:25,2228.25,2228.25,2228.25,2228.25,0,5,5.00
12/07/2016,20:27,2228.00,2228.00,2228.00,2228.00,0,3,3.00
12/07/2016,20:28,2227.75,2227.75,2227.75,2227.75,0,5,5.00
12/07/2016,20:30,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,20:31,2227.75,2227.75,2227.00,2227.75,24,129,153.00
12/07/2016,20:32,2227.25,2227.25,2227.25,2227.25,0,1,1.00
12/07/2016,20:33,2227.50,2227.50,2227.50,2227.50,23,0,23.00
12/07/2016,20:34,2227.75,2227.75,2227.75,2227.75,2,0,2.00
12/07/2016,20:35,2227.75,2227.75,2227.50,2227.50,2,2,4.00
12/07/2016,20:37,2227.50,2227.50,2227.50,2227.50,0,8,8.00
12/07/2016,20:38,2227.25,2227.50,2227.25,2227.25,3,6,9.00
12/07/2016,20:39,2227.25,2227.50,2227.25,2227.50,1,4,5.00
12/07/2016,20:40,2227.50,2227.50,2227.25,2227.25,1,6,7.00
12/07/2016,20:41,2227.00,2227.50,2227.00,2227.50,18,20,38.00
12/07/2016,20:42,2227.25,2227.50,2227.25,2227.25,1,3,4.00
12/07/2016,20:43,2227.50,2227.75,2227.50,2227.50,5,2,7.00
12/07/2016,20:44,2227.75,2227.75,2227.50,2227.75,3,1,4.00
12/07/2016,20:45,2227.75,2227.75,2227.75,2227.75,13,0,13.00
12/07/2016,20:46,2227.75,2227.75,2227.50,2227.50,1,5,6.00
12/07/2016,20:47,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,20:48,2227.75,2228.00,2227.75,2228.00,7,13,20.00
12/07/2016,20:49,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,20:50,2227.75,2228.00,2227.75,2228.00,1,1,2.00
12/07/2016,20:51,2227.75,2228.00,2227.75,2228.00,2,5,7.00
12/07/2016,20:52,2228.00,2228.00,2227.75,2227.75,8,1,9.00
12/07/2016,20:53,2228.00,2228.00,2228.00,2228.00,2,0,2.00
12/07/2016,20:54,2227.75,2228.00,2227.75,2228.00,3,42,45.00
12/07/2016,20:55,2228.00,2228.25,2228.00,2228.25,6,0,6.00
12/07/2016,20:56,2228.00,2228.00,2228.00,2228.00,0,2,2.00
12/07/2016,21:00,2227.75,2227.75,2227.75,2227.75,0,5,5.00
12/07/2016,21:01,2228.00,2228.00,2227.75,2227.75,1,2,3.00
12/07/2016,21:02,2227.75,2227.75,2227.75,2227.75,0,15,15.00
12/07/2016,21:03,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,21:04,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,21:07,2227.75,2227.75,2227.75,2227.75,0,1,1.00
12/07/2016,21:08,2228.00,2228.00,2228.00,2228.00,1,0,1.00
12/07/2016,21:10,2228.00,2228.00,2227.75,2228.00,2,5,7.00
12/07/2016,21:11,2228.00,2228.00,2228.00,2228.00,3,0,3.00
12/07/2016,21:12,2227.75,2228.00,2227.75,2227.75,2,5,7.00
12/07/2016,21:13,2228.00,2228.00,2227.75,2227.75,1,1,2.00
12/07/2016,21:14,2227.75,2227.75,2227.75,2227.75,0,2,2.00
12/07/2016,21:15,2227.75,2227.75,2227.50,2227.50,4,21,25.00
12/07/2016,21:16,2227.75,2227.75,2227.75,2227.75,2,0,2.00
12/07/2016,21:17,2227.50,2227.50,2227.50,2227.50,0,2,2.00
12/07/2016,21:18,2227.75,2227.75,2227.50,2227.50,10,3,13.00
12/07/2016,21:19,2227.75,2228.00,2227.75,2227.75,7,3,10.00
12/07/2016,21:20,2227.75,2228.00,2227.75,2227.75,1,6,7.00
12/07/2016,21:21,2227.75,2227.75,2227.50,2227.50,0,4,4.00
12/07/2016,21:22,2227.75,2227.75,2227.75,2227.75,2,0,2.00
12/07/2016,21:23,2227.75,2227.75,2227.75,2227.75,1,0,1.00
12/07/2016,21:24,2228.00,2228.00,2228.00,2228.00,20,0,20.00
12/07/2016,21:26,2228.00,2228.00,2227.75,2227.75,1,21,22.00
12/07/2016,21:27,2228.00,2228.00,2227.75,2227.75,2,3,5.00
12/07/2016,21:28,2228.00,2228.25,2228.00,2228.25,22,0,22.00
12/07/2016,21:29,2228.25,2228.25,2228.25,2228.25,9,0,9.00
12/07/2016,21:32,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/07/2016,21:34,2228.25,2228.25,2228.25,2228.25,2,0,2.00
12/07/2016,21:36,2228.50,2228.50,2228.25,2228.25,1,2,3.00
12/07/2016,21:37,2228.50,2228.75,2228.50,2228.75,14,0,14.00
12/07/2016,21:38,2228.75,2228.75,2228.50,2228.50,4,1,5.00
12/07/2016,21:39,2228.50,2228.75,2228.50,2228.75,2,2,4.00
12/07/2016,21:41,2228.75,2228.75,2228.50,2228.50,15,3,18.00
12/07/2016,21:42,2228.25,2228.25,2228.25,2228.25,0,4,4.00
12/07/2016,21:43,2228.25,2228.25,2228.25,2228.25,0,4,4.00
12/07/2016,21:44,2228.25,2228.25,2228.25,2228.25,0,6,6.00
12/07/2016,21:45,2228.25,2228.25,2228.25,2228.25,0,4,4.00
12/07/2016,21:46,2228.50,2228.50,2228.50,2228.50,6,0,6.00
12/07/2016,21:47,2228.50,2228.50,2228.25,2228.25,7,5,12.00
12/07/2016,21:48,2228.25,2228.25,2228.00,2228.00,0,4,4.00
12/07/2016,21:49,2228.25,2228.25,2228.25,2228.25,2,0,2.00
12/07/2016,21:50,2228.00,2228.00,2228.00,2228.00,0,3,3.00
12/07/2016,21:51,2228.00,2228.00,2228.00,2228.00,0,10,10.00
12/07/2016,21:52,2228.25,2228.50,2228.25,2228.25,4,1,5.00
12/07/2016,21:53,2228.25,2228.25,2228.25,2228.25,0,2,2.00
12/07/2016,21:57,2228.25,2228.25,2228.00,2228.00,0,4,4.00
12/07/2016,21:58,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/07/2016,21:59,2228.25,2228.25,2228.00,2228.00,2,3,5.00
12/07/2016,22:00,2228.25,2228.25,2228.25,2228.25,2,0,2.00
12/07/2016,22:01,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/07/2016,22:03,2228.50,2228.50,2228.50,2228.50,1,0,1.00
12/07/2016,22:05,2228.25,2228.25,2228.25,2228.25,0,10,10.00
12/07/2016,22:06,2228.25,2228.50,2228.25,2228.50,2,1,3.00
12/07/2016,22:07,2228.50,2228.50,2228.50,2228.50,2,0,2.00
12/07/2016,22:08,2228.25,2228.25,2228.25,2228.25,0,4,4.00
12/07/2016,22:09,2228.50,2228.50,2228.25,2228.25,1,2,3.00
12/07/2016,22:10,2228.50,2228.50,2228.25,2228.25,1,2,3.00
12/07/2016,22:11,2228.25,2228.50,2228.25,2228.50,4,6,10.00
12/07/2016,22:12,2228.25,2228.25,2228.25,2228.25,0,2,2.00
12/07/2016,22:14,2228.25,2228.50,2228.25,2228.50,1,6,7.00
12/07/2016,22:15,2228.50,2228.75,2228.50,2228.50,11,4,15.00
12/07/2016,22:16,2228.50,2228.75,2228.50,2228.75,6,3,9.00
12/07/2016,22:17,2228.75,2228.75,2228.50,2228.50,1,5,6.00
12/07/2016,22:18,2228.75,2228.75,2228.75,2228.75,1,0,1.00
12/07/2016,22:20,2228.75,2228.75,2228.50,2228.75,24,1,25.00
12/07/2016,22:21,2229.00,2229.00,2228.75,2228.75,1,3,4.00
12/07/2016,22:22,2229.00,2229.00,2228.50,2228.50,8,17,25.00
12/07/2016,22:23,2228.50,2229.00,2228.50,2229.00,15,8,23.00
12/07/2016,22:24,2229.00,2229.00,2228.50,2228.50,5,23,28.00
12/07/2016,22:25,2228.75,2229.00,2228.75,2229.00,10,1,11.00
12/07/2016,22:26,2228.75,2229.00,2228.75,2229.00,1,3,4.00
12/07/2016,22:27,2229.00,2229.00,2228.75,2228.75,1,3,4.00
12/07/2016,22:28,2228.75,2229.00,2228.50,2229.00,2,18,20.00
12/07/2016,22:29,2229.00,2229.00,2228.75,2229.00,5,1,6.00
12/07/2016,22:30,2229.25,2229.25,2229.25,2229.25,4,0,4.00
12/07/2016,22:31,2229.25,2229.25,2229.25,2229.25,9,0,9.00
12/07/2016,22:33,2229.25,2229.50,2229.25,2229.50,197,11,208.00
12/07/2016,22:34,2229.50,2229.75,2229.25,2229.75,49,1,50.00
12/07/2016,22:35,2229.75,2230.00,2229.50,2229.75,83,25,108.00
12/07/2016,22:36,2229.75,2230.00,2229.75,2230.00,3,5,8.00
12/07/2016,22:39,2229.75,2230.00,2229.50,2229.50,1,13,14.00
12/07/2016,22:40,2229.75,2230.00,2229.75,2230.00,30,0,30.00
12/07/2016,22:41,2229.75,2229.75,2229.75,2229.75,0,4,4.00
12/07/2016,22:42,2230.00,2230.25,2230.00,2230.00,35,1,36.00
12/07/2016,22:43,2230.00,2230.00,2230.00,2230.00,0,23,23.00
12/07/2016,22:44,2229.75,2229.75,2229.75,2229.75,0,8,8.00
12/07/2016,22:45,2229.75,2229.75,2229.75,2229.75,0,2,2.00
12/07/2016,22:46,2229.75,2229.75,2229.75,2229.75,0,3,3.00
12/07/2016,22:47,2230.00,2230.00,2229.75,2229.75,1,17,18.00
12/07/2016,22:49,2229.75,2230.00,2229.75,2229.75,2,6,8.00
12/07/2016,22:50,2230.00,2230.00,2229.50,2229.50,3,10,13.00
12/07/2016,22:51,2229.50,2229.50,2229.50,2229.50,0,1,1.00
12/07/2016,22:52,2229.50,2229.50,2229.25,2229.25,0,7,7.00
12/07/2016,22:53,2229.50,2229.50,2229.50,2229.50,4,0,4.00
12/07/2016,22:54,2229.25,2229.25,2229.25,2229.25,0,3,3.00
12/07/2016,22:55,2229.50,2229.50,2229.50,2229.50,1,0,1.00
12/07/2016,22:57,2229.25,2229.25,2229.25,2229.25,0,3,3.00
12/07/2016,22:58,2229.25,2229.25,2229.25,2229.25,0,6,6.00
12/07/2016,22:59,2229.50,2229.50,2229.25,2229.25,3,1,4.00
12/07/2016,23:00,2229.50,2229.50,2229.25,2229.25,8,4,12.00
12/07/2016,23:01,2229.50,2229.50,2229.50,2229.50,3,0,3.00
12/07/2016,23:02,2229.50,2229.50,2229.50,2229.50,12,0,12.00
12/07/2016,23:03,2229.50,2229.75,2229.50,2229.75,4,0,4.00
12/07/2016,23:04,2229.50,2229.50,2229.50,2229.50,0,12,12.00
12/07/2016,23:06,2229.25,2229.25,2229.25,2229.25,0,1,1.00
12/07/2016,23:07,2229.25,2229.50,2229.25,2229.50,1,4,5.00
12/07/2016,23:08,2229.25,2229.25,2229.25,2229.25,0,51,51.00
12/07/2016,23:10,2229.50,2229.50,2229.50,2229.50,46,0,46.00
12/07/2016,23:11,2229.50,2229.50,2229.50,2229.50,1,0,1.00
12/07/2016,23:12,2229.50,2229.50,2229.50,2229.50,29,0,29.00
12/07/2016,23:13,2229.50,2229.50,2229.50,2229.50,1,0,1.00
12/07/2016,23:14,2229.50,2229.50,2229.50,2229.50,2,0,2.00
12/07/2016,23:15,2229.50,2229.75,2229.50,2229.75,9,0,9.00
12/07/2016,23:16,2229.75,2229.75,2229.50,2229.75,25,13,38.00
12/07/2016,23:19,2229.50,2230.00,2229.50,2229.75,217,32,249.00
12/07/2016,23:20,2229.50,2229.50,2229.50,2229.50,0,9,9.00
12/07/2016,23:21,2229.50,2229.50,2229.50,2229.50,0,1,1.00
12/07/2016,23:23,2229.25,2229.25,2229.25,2229.25,0,1,1.00
12/07/2016,23:24,2229.50,2229.50,2229.50,2229.50,1,0,1.00
12/07/2016,23:25,2229.25,2229.50,2229.25,2229.50,1,1,2.00
12/07/2016,23:26,2229.50,2229.50,2229.50,2229.50,132,0,132.00
12/07/2016,23:27,2229.50,2229.50,2229.50,2229.50,4,0,4.00
12/07/2016,23:28,2229.75,2229.75,2229.75,2229.75,64,0,64.00
12/07/2016,23:29,2229.75,2229.75,2229.75,2229.75,15,0,15.00
12/07/2016,23:30,2229.75,2229.75,2229.75,2229.75,6,0,6.00
12/07/2016,23:31,2229.50,2229.75,2229.50,2229.75,7,2,9.00
12/07/2016,23:32,2229.50,2229.50,2229.50,2229.50,0,2,2.00
12/07/2016,23:33,2229.50,2229.50,2229.50,2229.50,0,1,1.00
12/07/2016,23:36,2229.50,2229.50,2229.50,2229.50,0,1,1.00
12/07/2016,23:37,2229.50,2229.75,2229.50,2229.75,4,1,5.00
12/07/2016,23:39,2229.75,2229.75,2229.75,2229.75,2,0,2.00
12/07/2016,23:40,2229.75,2229.75,2229.50,2229.50,7,2,9.00
12/07/2016,23:41,2230.00,2230.00,2229.75,2229.75,18,3,21.00
12/07/2016,23:42,2229.50,2229.50,2229.50,2229.50,0,2,2.00
12/07/2016,23:44,2229.50,2229.75,2229.50,2229.75,3,11,14.00
12/07/2016,23:45,2229.50,2229.50,2229.50,2229.50,0,26,26.00
12/07/2016,23:46,2229.25,2229.25,2229.25,2229.25,0,1,1.00
12/07/2016,23:49,2229.50,2229.50,2229.25,2229.25,24,1,25.00
12/07/2016,23:50,2229.25,2229.25,2229.25,2229.25,0,10,10.00
12/07/2016,23:51,2229.25,2229.25,2229.25,2229.25,0,1,1.00
12/07/2016,23:52,2229.25,2229.25,2229.25,2229.25,0,30,30.00
12/07/2016,23:53,2229.00,2229.00,2229.00,2229.00,0,1,1.00
12/07/2016,23:54,2229.25,2229.25,2228.50,2228.75,3,65,68.00
12/07/2016,23:55,2228.50,2228.50,2228.50,2228.50,0,5,5.00
12/07/2016,23:56,2228.50,2228.75,2228.50,2228.75,1,4,5.00
12/07/2016,23:57,2228.50,2228.50,2228.50,2228.50,0,1,1.00
12/07/2016,23:58,2228.25,2228.75,2228.25,2228.75,11,1,12.00
12/07/2016,23:59,2228.75,2228.75,2228.50,2228.50,1,2,3.00
12/08/2016,00:00,2228.50,2228.50,2228.50,2228.50,0,2,2.00
12/08/2016,00:01,2228.50,2228.50,2228.25,2228.50,3,4,7.00
12/08/2016,00:02,2228.50,2228.50,2228.25,2228.25,4,7,11.00
12/08/2016,00:03,2228.00,2228.00,2228.00,2228.00,0,18,18.00
12/08/2016,00:04,2228.00,2228.00,2228.00,2228.00,0,6,6.00
12/08/2016,00:05,2228.25,2228.25,2228.00,2228.25,9,40,49.00
12/08/2016,00:06,2228.25,2228.25,2228.25,2228.25,3,0,3.00
12/08/2016,00:08,2228.25,2228.25,2227.75,2227.75,1,25,26.00
12/08/2016,00:09,2227.75,2227.75,2227.50,2227.50,0,22,22.00
12/08/2016,00:10,2227.50,2227.50,2227.50,2227.50,0,11,11.00
12/08/2016,00:11,2227.75,2228.00,2227.75,2228.00,5,0,5.00
12/08/2016,00:12,2227.75,2228.00,2227.50,2228.00,2,66,68.00
12/08/2016,00:13,2228.00,2228.00,2228.00,2228.00,3,0,3.00
12/08/2016,00:15,2228.00,2228.00,2228.00,2228.00,53,0,53.00
12/08/2016,00:16,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/08/2016,00:17,2228.25,2228.25,2228.25,2228.25,8,0,8.00
12/08/2016,00:18,2228.50,2228.50,2228.50,2228.50,1,0,1.00
12/08/2016,00:19,2228.50,2228.50,2228.50,2228.50,1,0,1.00
12/08/2016,00:21,2228.50,2228.50,2228.50,2228.50,1,0,1.00
12/08/2016,00:22,2228.25,2228.25,2228.00,2228.00,0,11,11.00
12/08/2016,00:23,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/08/2016,00:25,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/08/2016,00:26,2228.25,2228.25,2228.25,2228.25,1,0,1.00
12/08/2016,00:27,2228.25,2228.25,2228.25,2228.25,17,0,17.00
12/08/2016,00:28,2228.00,2228.00,2228.00,2228.00,0,10,10.00
12/08/2016,00:30,2228.00,2228.00,2228.00,2228.00,0,3,3.00
12/08/2016,00:31,2228.25,2228.25,2227.75,2228.00,19,29,48.00
12/08/2016,00:32,2227.75,2227.75,2227.75,2227.75,0,12,12.00
12/08/2016,00:33,2227.50,2227.75,2227.50,2227.75,24,1,25.00
12/08/2016,00:34,2227.50,2227.50,2227.50,2227.50,0,6,6.00
12/08/2016,00:35,2227.25,2227.50,2227.25,2227.50,7,2,9.00
12/08/2016,00:36,2227.50,2227.50,2227.25,2227.25,10,90,100.00
12/08/2016,00:37,2227.25,2227.25,2227.00,2227.25,3,12,15.00
12/08/2016,00:38,2227.00,2227.00,2227.00,2227.00,0,1,1.00
12/08/2016,00:39,2227.00,2227.00,2227.00,2227.00,0,3,3.00
12/08/2016,00:40,2227.25,2227.25,2227.25,2227.25,1,0,1.00
12/08/2016,00:41,2227.25,2227.25,2227.00,2227.00,24,9,33.00
12/08/2016,00:42,2226.75,2227.00,2226.50,2226.75,13,109,122.00
12/08/2016,00:43,2226.50,2226.75,2226.50,2226.50,2,43,45.00
12/08/2016,00:44,2226.75,2226.75,2226.75,2226.75,25,0,25.00
12/08/2016,00:45,2226.75,2226.75,2226.75,2226.75,6,0,6.00
12/08/2016,00:46,2226.75,2226.75,2226.75,2226.75,1,0,1.00
12/08/2016,00:47,2227.00,2227.00,2227.00,2227.00,28,0,28.00
12/08/2016,00:48,2227.25,2227.25,2227.25,2227.25,1,0,1.00
12/08/2016,00:49,2227.25,2227.25,2227.25,2227.25,4,0,4.00
12/08/2016,00:50,2227.25,2227.25,2227.25,2227.25,7,0,7.00
12/08/2016,00:51,2227.00,2227.00,2227.00,2227.00,0,1,1.00
12/08/2016,00:53,2227.00,2227.00,2226.75,2226.75,0,11,11.00
12/08/2016,00:54,2226.75,2226.75,2226.75,2226.75,0,5,5.00
12/08/2016,00:55,2226.75,2226.75,2226.75,2226.75,0,3,3.00
12/08/2016,00:56,2227.00,2227.00,2226.75,2226.75,1,1,2.00
12/08/2016,00:57,2227.00,2227.00,2226.75,2227.00,8,8,16.00
12/08/2016,00:58,2227.00,2227.00,2227.00,2227.00,22,0,22.00
12/08/2016,00:59,2227.00,2227.00,2227.00,2227.00,4,0,4.00
12/08/2016,01:00,2227.00,2227.00,2227.00,2227.00,11,0,11.00
12/08/2016,01:01,2227.00,2227.25,2226.75,2226.75,50,54,104.00
12/08/2016,01:02,2226.75,2227.25,2226.75,2227.25,6,2,8.00
12/08/2016,01:03,2227.50,2227.50,2227.25,2227.50,23,1,24.00
12/08/2016,01:04,2227.25,2227.50,2227.25,2227.50,18,1,19.00
12/08/2016,01:05,2227.25,2228.25,2227.25,2228.25,28,5,33.00
12/08/2016,01:06,2228.00,2228.50,2228.00,2228.50,11,4,15.00
12/08/2016,01:07,2228.25,2228.25,2227.00,2227.50,8,52,60.00
12/08/2016,01:08,2227.75,2228.00,2227.75,2228.00,19,0,19.00
12/08/2016,01:09,2228.00,2228.00,2227.00,2227.25,14,9,23.00
12/08/2016,01:10,2227.50,2227.50,2227.25,2227.25,1,6,7.00
12/08/2016,01:11,2227.00,2227.25,2227.00,2227.25,5,2,7.00
12/08/2016,01:12,2227.00,2227.75,2227.00,2227.75,32,7,39.00
12/08/2016,01:13,2227.50,2227.50,2227.25,2227.25,2,31,33.00
12/08/2016,01:14,2227.50,2227.75,2227.50,2227.50,4,4,8.00
12/08/2016,01:15,2227.50,2227.75,2227.50,2227.75,1,2,3.00
12/08/2016,01:16,2227.75,2227.75,2227.75,2227.75,11,0,11.00
12/08/2016,01:17,2227.75,2228.00,2227.75,2227.75,6,3,9.00
12/08/2016,01:18,2227.75,2228.00,2227.75,2228.00,8,36,44.00
12/08/2016,01:19,2228.00,2228.00,2227.75,2227.75,2,5,7.00
12/08/2016,01:20,2227.75,2227.75,2227.75,2227.75,0,5,5.00
12/08/2016,01:21,2227.75,2228.00,2227.75,2227.75,1,10,11.00
12/08/2016,01:22,2227.75,2227.75,2227.75,2227.75,0,8,8.00
12/08/2016,01:23,2227.75,2228.50,2227.75,2228.50,36,2,38.00
12/08/2016,01:24,2228.50,2228.50,2228.00,2228.00,1,7,8.00
12/08/2016,01:25,2228.00,2228.25,2228.00,2228.25,6,5,11.00
12/08/2016,01:26,2228.25,2228.50,2228.25,2228.25,20,1,21.00
12/08/2016,01:27,2228.25,2228.50,2228.25,2228.25,17,68,85.00
12/08/2016,01:28,2228.00,2228.00,2227.75,2227.75,4,6,10.00
12/08/2016,01:29,2228.00,2228.00,2227.75,2228.00,8,5,13.00
12/08/2016,01:30,2228.25,2228.25,2228.00,2228.00,10,1,11.00
12/08/2016,01:31,2228.25,2228.50,2228.00,2228.00,10,3,13.00
12/08/2016,01:32,2228.25,2228.25,2228.25,2228.25,5,0,5.00
12/08/2016,01:33,2228.50,2228.50,2228.00,2228.25,158,15,173.00
12/08/2016,01:34,2227.75,2227.75,2227.75,2227.75,0,3,3.00
12/08/2016,01:35,2228.00,2228.00,2227.75,2227.75,5,2,7.00
12/08/2016,01:36,2227.75,2228.00,2227.75,2228.00,17,6,23.00
12/08/2016,01:37,2227.75,2227.75,2227.75,2227.75,0,2,2.00
12/08/2016,01:38,2227.75,2227.75,2227.50,2227.75,8,24,32.00
12/08/2016,01:39,2227.75,2228.00,2227.75,2227.75,28,13,41.00
12/08/2016,01:40,2227.75,2227.75,2227.75,2227.75,0,3,3.00
12/08/2016,01:41,2227.75,2228.00,2227.25,2227.50,11,69,80.00
12/08/2016,01:42,2227.50,2227.50,2227.25,2227.25,5,1,6.00
12/08/2016,01:43,2227.25,2227.25,2227.00,2227.00,0,22,22.00
12/08/2016,01:44,2226.75,2226.75,2226.50,2226.75,1,44,45.00
12/08/2016,01:45,2226.75,2227.25,2226.75,2227.25,20,0,20.00
12/08/2016,01:46,2227.25,2227.25,2227.00,2227.00,2,6,8.00
12/08/2016,01:47,2226.75,2227.50,2226.75,2227.50,28,9,37.00
12/08/2016,01:48,2227.75,2228.50,2227.75,2227.75,20,2,22.00
12/08/2016,01:49,2227.50,2228.00,2227.50,2227.75,2,10,12.00
12/08/2016,01:50,2227.75,2228.00,2227.50,2228.00,95,31,126.00
12/08/2016,01:51,2228.00,2228.25,2227.75,2228.00,23,3,26.00
12/08/2016,01:52,2228.00,2228.25,2227.75,2228.00,5,6,11.00
12/08/2016,01:53,2227.75,2228.25,2227.50,2227.50,11,4,15.00
12/08/2016,01:54,2227.75,2228.00,2227.75,2227.75,22,1,23.00
12/08/2016,01:55,2228.00,2228.00,2227.00,2227.00,1,39,40.00
12/08/2016,01:56,2227.25,2227.25,2226.50,2226.75,5,34,39.00
12/08/2016,01:57,2226.75,2226.75,2226.75,2226.75,6,0,6.00
12/08/2016,01:58,2226.75,2226.75,2226.25,2226.25,2,93,95.00
12/08/2016,01:59,2226.50,2226.75,2226.50,2226.50,50,2,52.00
12/08/2016,02:00,2226.50,2226.50,2226.00,2226.00,4,91,95.00
12/08/2016,02:01,2226.25,2226.25,2226.00,2226.25,4,1,5.00
12/08/2016,02:02,2226.25,2226.25,2226.00,2226.25,14,1,15.00
12/08/2016,02:03,2226.25,2226.25,2226.00,2226.25,25,2,27.00
12/08/2016,02:04,2226.00,2226.00,2226.00,2226.00,0,5,5.00
12/08/2016,02:05,2226.25,2226.25,2226.25,2226.25,5,0,5.00
12/08/2016,02:06,2226.25,2226.25,2225.50,2225.75,41,43,84.00
12/08/2016,02:07,2225.75,2225.75,2225.50,2225.50,10,38,48.00
12/08/2016,02:08,2225.50,2225.75,2225.50,2225.75,7,3,10.00
12/08/2016,02:09,2226.00,2226.00,2225.50,2225.50,155,76,231.00
12/08/2016,02:10,2225.50,2225.75,2225.50,2225.50,3,15,18.00
12/08/2016,02:11,2225.25,2225.50,2225.25,2225.50,11,1,12.00
12/08/2016,02:12,2225.50,2225.75,2225.50,2225.50,38,4,42.00
12/08/2016,02:13,2225.50,2225.50,2225.50,2225.50,0,13,13.00
12/08/2016,02:14,2225.50,2225.50,2225.50,2225.50,0,10,10.00
12/08/2016,02:15,2225.50,2225.50,2225.25,2225.25,5,118,123.00
12/08/2016,02:16,2225.50,2225.75,2225.50,2225.75,5,0,5.00
12/08/2016,02:17,2225.50,2225.50,2225.25,2225.25,0,143,143.00
12/08/2016,02:18,2225.50,2225.75,2225.50,2225.75,7,0,7.00
12/08/2016,02:19,2225.75,2226.00,2225.75,2226.00,2,0,2.00
12/08/2016,02:20,2225.75,2226.25,2225.75,2226.00,21,18,39.00
12/08/2016,02:21,2226.25,2226.25,2226.00,2226.00,17,16,33.00
12/08/2016,02:22,2225.75,2225.75,2225.50,2225.75,6,26,32.00
12/08/2016,02:23,2226.00,2226.00,2226.00,2226.00,62,0,62.00
12/08/2016,02:24,2226.00,2226.00,2225.75,2226.00,107,13,120.00
12/08/2016,02:25,2226.00,2226.50,2226.00,2226.25,13,1,14.00
12/08/2016,02:26,2226.50,2227.00,2226.25,2226.50,64,152,216.00
12/08/2016,02:27,2226.50,2226.50,2226.25,2226.50,3,40,43.00
12/08/2016,02:28,2226.25,2226.25,2226.00,2226.25,3,17,20.00
12/08/2016,02:29,2226.25,2226.25,2226.00,2226.25,80,1,81.00
12/08/2016,02:30,2226.00,2226.00,2225.75,2226.00,2,18,20.00
12/08/2016,02:31,2225.75,2226.00,2225.50,2226.00,113,15,128.00
12/08/2016,02:32,2226.00,2226.25,2225.75,2226.25,2,2,4.00
12/08/2016,02:33,2226.00,2226.25,2226.00,2226.00,18,8,26.00
12/08/2016,02:34,2226.25,2226.25,2226.25,2226.25,4,0,4.00
12/08/2016,02:35,2226.00,2226.25,2226.00,2226.25,3,27,30.00
12/08/2016,02:36,2226.25,2226.25,2226.25,2226.25,36,0,36.00
12/08/2016,02:37,2226.25,2226.25,2226.00,2226.00,2,17,19.00
12/08/2016,02:38,2226.00,2226.00,2226.00,2226.00,0,1,1.00
12/08/2016,02:39,2225.75,2225.75,2225.75,2225.75,0,9,9.00
12/08/2016,02:40,2225.75,2225.75,2225.50,2225.75,20,16,36.00
12/08/2016,02:41,2225.75,2225.75,2225.75,2225.75,32,0,32.00
12/08/2016,02:42,2225.75,2225.75,2225.75,2225.75,3,0,3.00
12/08/2016,02:43,2225.50,2225.50,2225.50,2225.50,0,53,53.00
12/08/2016,02:44,2225.75,2225.75,2225.75,2225.75,5,0,5.00
12/08/2016,02:45,2225.75,2225.75,2225.50,2225.50,12,1,13.00
12/08/2016,02:46,2225.50,2225.50,2225.25,2225.50,8,95,103.00
12/08/2016,02:47,2225.50,2225.75,2225.50,2225.75,9,0,9.00
12/08/2016,02:48,2225.75,2226.00,2225.75,2226.00,39,2,41.00
12/08/2016,02:49,2226.00,2226.00,2226.00,2226.00,2,0,2.00
12/08/2016,02:50,2226.00,2226.00,2226.00,2226.00,1,0,1.00
12/08/2016,02:51,2226.00,2226.00,2225.75,2225.75,5,2,7.00
12/08/2016,02:52,2226.00,2226.00,2225.75,2226.00,2,1,3.00
12/08/2016,02:53,2226.00,2226.25,2226.00,2226.00,13,5,18.00
12/08/2016,02:54,2226.25,2226.25,2226.25,2226.25,3,0,3.00
12/08/2016,02:55,2226.25,2226.75,2226.25,2226.75,188,129,317.00
12/08/2016,02:56,2226.50,2227.00,2226.50,2227.00,140,1,141.00
12/08/2016,02:57,2227.00,2227.00,2227.00,2227.00,4,0,4.00
12/08/2016,02:58,2227.00,2227.00,2227.00,2227.00,12,0,12.00
12/08/2016,02:59,2227.00,2227.00,2226.75,2226.75,3,12,15.00
12/08/2016,03:00,2226.50,2226.50,2226.50,2226.50,0,7,7.00
12/08/2016,03:01,2226.50,2226.50,2226.50,2226.50,0,9,9.00
12/08/2016,03:02,2226.25,2226.25,2226.25,2226.25,0,4,4.00
12/08/2016,03:03,2226.00,2226.25,2226.00,2226.25,10,11,21.00
12/08/2016,03:04,2226.00,2226.25,2226.00,2226.25,1,1,2.00
12/08/2016,03:05,2226.00,2226.50,2226.00,2226.25,15,3,18.00
12/08/2016,03:06,2226.25,2226.50,2226.25,2226.25,2,4,6.00
12/08/2016,03:07,2226.25,2226.25,2226.25,2226.25,0,6,6.00
12/08/2016,03:08,2226.25,2226.25,2226.25,2226.25,0,4,4.00
12/08/2016,03:09,2226.00,2226.00,2225.75,2226.00,1,13,14.00
12/08/2016,03:10,2226.25,2226.50,2226.25,2226.50,6,0,6.00
12/08/2016,03:11,2226.25,2226.50,2226.25,2226.25,1,6,7.00
12/08/2016,03:12,2226.25,2226.25,2226.25,2226.25,0,10,10.00
12/08/2016,03:13,2226.25,2226.25,2226.25,2226.25,0,1,1.00
12/08/2016,03:14,2226.25,2226.50,2226.25,2226.50,13,2,15.00
12/08/2016,03:15,2226.75,2226.75,2226.75,2226.75,1,0,1.00
12/08/2016,03:16,2226.75,2227.00,2226.25,2226.25,14,16,30.00
12/08/2016,03:17,2226.25,2226.25,2226.25,2226.25,0,14,14.00
12/08/2016,03:18,2226.25,2226.25,2226.25,2226.25,0,13,13.00
12/08/2016,03:19,2226.50,2226.75,2226.50,2226.75,64,100,164.00
12/08/2016,03:20,2227.00,2227.00,2226.75,2226.75,2,3,5.00
12/08/2016,03:21,2227.00,2227.50,2227.00,2227.50,38,1,39.00
12/08/2016,03:22,2227.25,2227.50,2227.25,2227.50,3,47,50.00
12/08/2016,03:23,2227.50,2227.75,2227.50,2227.50,32,1,33.00
12/08/2016,03:24,2227.50,2227.75,2227.50,2227.75,9,5,14.00
12/08/2016,03:25,2227.75,2228.00,2227.50,2227.75,7,3,10.00
12/08/2016,03:26,2227.75,2227.75,2227.25,2227.25,249,276,525.00
12/08/2016,03:27,2227.50,2227.50,2227.50,2227.50,42,0,42.00
12/08/2016,03:28,2227.50,2227.75,2227.50,2227.75,25,0,25.00
12/08/2016,03:30,2227.75,2227.75,2227.75,2227.75,18,0,18.00
12/08/2016,03:31,2227.75,2227.75,2227.75,2227.75,9,0,9.00
12/08/2016,03:32,2227.75,2228.00,2227.75,2227.75,3,1,4.00
12/08/2016,03:33,2227.75,2228.00,2227.75,2228.00,2,13,15.00
12/08/2016,03:34,2228.00,2228.25,2228.00,2228.25,46,11,57.00
12/08/2016,03:35,2228.25,2228.50,2228.25,2228.25,12,9,21.00
12/08/2016,03:36,2228.25,2228.50,2228.00,2228.00,30,9,39.00
12/08/2016,03:37,2227.75,2228.25,2227.75,2228.25,10,3,13.00
12/08/2016,03:38,2228.25,2228.25,2228.00,2228.25,2,2,4.00
12/08/2016,03:39,2228.25,2228.50,2228.25,2228.50,4,0,4.00
12/08/2016,03:40,2228.25,2228.50,2228.25,2228.25,2,20,22.00
12/08/2016,03:41,2228.25,2228.25,2228.00,2228.00,0,23,23.00
12/08/2016,03:42,2228.00,2228.00,2227.75,2228.00,3,8,11.00
12/08/2016,03:43,2228.00,2228.25,2228.00,2228.25,37,0,37.00
12/08/2016,03:44,2228.00,2228.25,2228.00,2228.25,6,5,11.00
12/08/2016,03:45,2228.25,2228.50,2228.25,2228.50,17,0,17.00
12/08/2016,03:46,2228.25,2228.50,2228.25,2228.25,1,9,10.00
12/08/2016,03:47,2228.25,2228.50,2228.25,2228.50,3,4,7.00
12/08/2016,03:48,2228.50,2228.50,2228.25,2228.25,52,72,124.00
12/08/2016,03:49,2228.25,2228.25,2228.25,2228.25,0,10,10.00
12/08/2016,03:50,2228.00,2228.25,2228.00,2228.00,3,5,8.00
12/08/2016,03:51,2228.00,2228.25,2228.00,2228.00,1,29,30.00
12/08/2016,03:52,2228.00,2228.25,2228.00,2228.25,12,25,37.00
12/08/2016,03:53,2228.25,2228.25,2228.25,2228.25,5,0,5.00
12/08/2016,03:54,2228.25,2228.25,2228.25,2228.25,7,0,7.00
12/08/2016,03:55,2228.25,2228.50,2228.25,2228.25,8,1,9.00
12/08/2016,03:56,2228.00,2228.50,2228.00,2228.50,323,4,327.00
12/08/2016,03:57,2228.50,2228.50,2228.50,2228.50,7,0,7.00
12/08/2016,03:58,2228.50,2228.50,2228.50,2228.50,24,0,24.00
12/08/2016,03:59,2228.50,2228.50,2228.50,2228.50,3,0,3.00
12/08/2016,04:00,2228.50,2228.75,2228.50,2228.50,3,5,8.00
12/08/2016,04:01,2228.75,2229.00,2228.75,2229.00,167,0,167.00
12/08/2016,04:02,2228.75,2229.00,2228.75,2229.00,36,2,38.00
12/08/2016,04:03,2228.75,2228.75,2228.50,2228.50,0,24,24.00
12/08/2016,04:04,2228.00,2228.00,2228.00,2228.00,0,1,1.00
12/08/2016,04:05,2228.25,2228.25,2228.25,2228.25,18,0,18.00
12/08/2016,04:06,2228.25,2228.25,2228.00,2228.00,1,5,6.00
12/08/2016,04:07,2228.00,2228.00,2228.00,2228.00,0,3,3.00
12/08/2016,04:08,2228.00,2228.00,2228.00,2228.00,0,5,5.00
12/08/2016,04:09,2228.00,2228.25,2228.00,2228.00,1,17,18.00
12/08/2016,04:10,2228.00,2228.00,2228.00,2228.00,0,1,1.00
12/08/2016,04:11,2228.00,2228.00,2227.75,2228.00,11,9,20.00
12/08/2016,04:12,2228.00,2228.25,2227.75,2228.00,15,246,261.00
12/08/2016,04:13,2228.00,2228.25,2228.00,2228.00,16,16,32.00
12/08/2016,04:14,2228.00,2228.00,2228.00,2228.00,0,5,5.00
12/08/2016,04:15,2228.00,2228.00,2228.00,2228.00,0,12,12.00
12/08/2016,04:16,2227.75,2227.75,2227.50,2227.75,27,125,152.00
12/08/2016,04:17,2227.75,2228.00,2227.75,2227.75,12,2,14.00
12/08/2016,04:18,2228.00,2228.00,2228.00,2228.00,10,0,10.00
12/08/2016,04:19,2228.00,2228.00,2228.00,2228.00,12,0,12.00
12/08/2016,04:20,2228.00,2228.00,2227.75,2227.75,9,5,14.00
12/08/2016,04:21,2227.75,2227.75,2227.50,2227.50,0,22,22.00
12/08/2016,04:22,2227.50,2227.50,2227.00,2227.00,0,9,9.00
12/08/2016,04:23,2227.00,2227.50,2227.00,2227.50,21,1,22.00
12/08/2016,04:24,2227.50,2227.50,2227.50,2227.50,7,0,7.00
12/08/2016,04:25,2227.50,2227.50,2227.25,2227.50,46,6,52.00
12/08/2016,04:26,2227.50,2227.50,2227.25,2227.50,25,2,27.00
12/08/2016,04:27,2227.25,2227.25,2227.00,2227.00,0,25,25.00
12/08/2016,04:28,2227.25,2227.25,2227.25,2227.25,22,0,22.00
12/08/2016,04:29,2227.25,2227.25,2227.25,2227.25,11,0,11.00
12/08/2016,04:30,2227.50,2227.75,2227.50,2227.50,8,1,9.00
12/08/2016,04:31,2227.50,2227.50,2227.25,2227.25,0,12,12.00
12/08/2016,04:32,2227.25,2227.25,2227.00,2227.25,29,4,33.00
12/08/2016,04:33,2227.50,2227.75,2227.25,2227.75,70,2,72.00
12/08/2016,04:34,2227.50,2227.75,2227.50,2227.75,16,3,19.00
12/08/2016,04:35,2227.75,2227.75,2227.75,2227.75,131,0,131.00
12/08/2016,04:36,2227.50,2227.50,2227.00,2227.00,0,17,17.00
12/08/2016,04:37,2227.00,2227.25,2227.00,2227.00,14,30,44.00
12/08/2016,04:38,2227.00,2227.00,2227.00,2227.00,0,3,3.00
12/08/2016,04:39,2227.00,2227.00,2227.00,2227.00,0,24,24.00
12/08/2016,04:40,2227.00,2227.00,2226.75,2227.00,2,23,25.00
12/08/2016,04:41,2227.25,2227.25,2227.00,2227.00,27,5,32.00
12/08/2016,04:42,2227.00,2227.25,2227.00,2227.00,1,9,10.00
12/08/2016,04:43,2227.00,2227.25,2227.00,2227.25,2,3,5.00
12/08/2016,04:44,2227.25,2227.25,2227.25,2227.25,19,0,19.00
12/08/2016,04:45,2227.25,2227.50,2227.25,2227.50,136,0,136.00
12/08/2016,04:46,2227.75,2227.75,2227.50,2227.75,2,2,4.00
12/08/2016,04:47,2227.50,2227.50,2227.50,2227.50,0,35,35.00
12/08/2016,04:48,2227.50,2227.50,2227.00,2227.00,0,11,11.00
12/08/2016,04:49,2227.25,2227.25,2227.25,2227.25,17,0,17.00
12/08/2016,04:50,2227.25,2227.50,2227.25,2227.50,22,0,22.00
12/08/2016,04:51,2227.50,2227.50,2227.25,2227.25,21,1,22.00
12/08/2016,04:52,2227.50,2227.50,2227.50,2227.50,17,0,17.00
12/08/2016,04:53,2227.50,2227.50,2227.50,2227.50,15,0,15.00
12/08/2016,04:54,2227.25,2227.25,2227.00,2227.00,0,30,30.00
12/08/2016,04:55,2227.00,2227.00,2227.00,2227.00,0,25,25.00
12/08/2016,04:56,2227.00,2227.00,2227.00,2227.00,0,17,17.00
12/08/2016,04:57,2227.00,2227.00,2227.00,2227.00,0,5,5.00
12/08/2016,04:58,2227.25,2227.25,2227.00,2227.00,2,8,10.00
12/08/2016,04:59,2227.25,2227.50,2227.25,2227.50,51,0,51.00
12/08/2016,05:00,2227.50,2227.50,2227.25,2227.50,123,12,135.00
12/08/2016,05:01,2227.75,2228.00,2227.75,2227.75,57,4,61.00
12/08/2016,05:02,2227.50,2227.75,2227.50,2227.75,16,145,161.00
12/08/2016,05:03,2227.50,2227.75,2227.50,2227.50,125,15,140.00
12/08/2016,05:04,2227.25,2227.75,2227.25,2227.50,21,19,40.00
12/08/2016,05:05,2227.50,2227.50,2227.25,2227.25,0,32,32.00
12/08/2016,05:06,2227.25,2227.50,2227.25,2227.50,1,27,28.00
12/08/2016,05:07,2227.50,2227.50,2227.50,2227.50,6,0,6.00
12/08/2016,05:08,2227.50,2227.50,2227.50,2227.50,25,0,25.00
12/08/2016,05:09,2227.50,2227.75,2227.50,2227.50,6,2,8.00
12/08/2016,05:10,2227.50,2227.75,2227.50,2227.50,2,6,8.00
12/08/2016,05:11,2227.50,2227.50,2227.50,2227.50,0,12,12.00
12/08/2016,05:12,2227.75,2227.75,2227.25,2227.25,51,40,91.00
12/08/2016,05:13,2227.25,2227.50,2227.25,2227.50,14,15,29.00
12/08/2016,05:14,2227.50,2227.75,2227.50,2227.75,7,5,12.00
12/08/2016,05:15,2227.50,2227.50,2227.50,2227.50,0,5,5.00
12/08/2016,05:16,2227.75,2227.75,2227.50,2227.75,5,1,6.00
12/08/2016,05:17,2227.75,2227.75,2227.75,2227.75,14,0,14.00
12/08/2016,05:18,2227.75,2228.00,2227.75,2227.75,16,1,17.00
12/08/2016,05:19,2227.75,2228.00,2227.75,2228.00,2,22,24.00
12/08/2016,05:20,2227.75,2227.75,2227.75,2227.75,0,28,28.00
12/08/2016,05:21,2227.75,2228.00,2227.75,2228.00,4,33,37.00
12/08/2016,05:22,2227.75,2228.00,2227.75,2227.75,1,11,12.00
12/08/2016,05:23,2227.75,2227.75,2227.50,2227.75,9,15,24.00
12/08/2016,05:24,2227.75,2228.00,2227.75,2228.00,9,0,9.00
12/08/2016,05:25,2228.00,2228.25,2228.00,2228.25,10,0,10.00
12/08/2016,05:26,2228.25,2228.50,2228.00,2228.50,38,1,39.00
12/08/2016,05:27,2228.50,2228.75,2228.25,2228.50,26,5,31.00
12/08/2016,05:28,2228.50,2228.75,2228.50,2228.50,3,20,23.00
12/08/2016,05:29,2228.75,2229.00,2228.75,2229.00,14,4,18.00
12/08/2016,05:30,2229.00,2229.25,2229.00,2229.00,33,26,59.00
12/08/2016,05:31,2228.75,2229.00,2228.50,2229.00,11,9,20.00
12/08/2016,05:32,2228.75,2228.75,2228.75,2228.75,0,24,24.00
12/08/2016,05:33,2228.75,2228.75,2228.75,2228.75,0,13,13.00
12/08/2016,05:34,2228.75,2229.00,2228.75,2229.00,3,2,5.00
12/08/2016,05:35,2228.75,2228.75,2228.50,2228.75,16,17,33.00
12/08/2016,05:36,2228.75,2228.75,2228.50,2228.50,10,3,13.00
12/08/2016,05:37,2228.50,2228.75,2228.50,2228.75,68,4,72.00
12/08/2016,05:38,2228.75,2229.00,2228.75,2229.00,53,0,53.00
12/08/2016,05:39,2229.00,2229.00,2228.75,2228.75,140,35,175.00
12/08/2016,05:40,2229.00,2229.00,2229.00,2229.00,32,0,32.00
12/08/2016,05:41,2228.75,2229.00,2228.50,2229.00,54,28,82.00
12/08/2016,05:42,2229.00,2229.25,2229.00,2229.00,22,14,36.00
12/08/2016,05:43,2229.00,2229.25,2229.00,2229.00,35,17,52.00
12/08/2016,05:44,2229.00,2229.00,2228.50,2228.75,19,28,47.00
12/08/2016,05:45,2229.00,2229.50,2229.00,2229.25,115,38,153.00
12/08/2016,05:46,2229.00,2229.00,2223.75,2225.50,569,1011,1580.00
12/08/2016,05:47,2226.00,2226.75,2223.25,2226.50,193,163,356.00
12/08/2016,05:48,2226.50,2227.25,2223.25,2224.50,459,1060,1519.00
12/08/2016,05:49,2225.00,2227.25,2225.00,2226.00,138,121,259.00
12/08/2016,05:50,2226.25,2228.50,2226.00,2228.50,349,89,438.00
12/08/2016,05:51,2228.50,2228.75,2226.75,2226.75,76,235,311.00
12/08/2016,05:52,2226.75,2228.00,2226.75,2227.50,125,55,180.00
12/08/2016,05:53,2227.75,2228.00,2226.25,2228.00,57,88,145.00
12/08/2016,05:54,2228.00,2229.25,2227.00,2229.25,190,129,319.00
12/08/2016,05:55,2228.75,2230.50,2228.50,2229.25,301,52,353.00
12/08/2016,05:56,2229.25,2230.25,2229.25,2230.25,112,99,211.00
12/08/2016,05:57,2230.00,2230.00,2229.00,2229.25,42,77,119.00
12/08/2016,05:58,2229.25,2229.25,2228.75,2229.00,10,24,34.00
12/08/2016,05:59,2228.75,2229.00,2228.50,2228.50,162,39,201.00
12/08/2016,06:00,2228.50,2228.75,2228.00,2228.50,28,47,75.00
12/08/2016,06:01,2228.50,2228.50,2226.75,2228.50,286,354,640.00
12/08/2016,06:02,2228.75,2229.00,2228.75,2228.75,89,178,267.00
12/08/2016,06:03,2228.75,2228.75,2227.25,2227.25,30,348,378.00
12/08/2016,06:04,2227.25,2227.75,2226.00,2226.25,98,403,501.00
12/08/2016,06:05,2226.25,2226.25,2224.75,2225.50,218,268,486.00
12/08/2016,06:06,2225.25,2226.50,2225.25,2226.50,86,28,114.00
12/08/2016,06:07,2226.75,2227.25,2226.50,2227.25,17,15,32.00
12/08/2016,06:08,2227.00,2227.25,2226.25,2226.25,4,35,39.00
12/08/2016,06:09,2226.25,2226.25,2225.00,2225.25,1,87,88.00
12/08/2016,06:10,2225.50,2226.50,2225.50,2226.50,32,3,35.00
12/08/2016,06:11,2226.50,2226.50,2226.50,2226.50,22,0,22.00
12/08/2016,06:12,2226.25,2227.25,2226.25,2227.00,25,11,36.00
12/08/2016,06:13,2227.25,2227.50,2227.00,2227.25,30,16,46.00
12/08/2016,06:14,2227.25,2227.50,2226.75,2227.25,38,14,52.00
12/08/2016,06:15,2227.50,2228.50,2227.25,2227.75,114,96,210.00
12/08/2016,06:16,2227.75,2228.00,2227.75,2228.00,23,6,29.00
12/08/2016,06:17,2228.00,2228.00,2227.75,2227.75,3,39,42.00
12/08/2016,06:18,2227.75,2228.50,2227.75,2228.25,93,12,105.00
12/08/2016,06:19,2228.50,2228.50,2228.00,2228.25,18,61,79.00
12/08/2016,06:20,2228.25,2228.25,2228.00,2228.00,14,10,24.00
12/08/2016,06:21,2227.75,2228.00,2227.75,2227.75,6,121,127.00
12/08/2016,06:22,2227.50,2227.50,2227.00,2227.25,35,83,118.00
12/08/2016,06:23,2227.25,2227.50,2226.25,2227.00,51,156,207.00
12/08/2016,06:24,2227.00,2227.50,2227.00,2227.25,20,52,72.00
12/08/2016,06:25,2227.25,2227.50,2227.00,2227.00,5,80,85.00
12/08/2016,06:26,2227.25,2227.25,2226.75,2227.00,12,14,26.00
12/08/2016,06:27,2227.00,2227.50,2227.00,2227.50,15,1,16.00
12/08/2016,06:28,2227.50,2228.75,2227.00,2228.25,678,43,721.00
12/08/2016,06:29,2228.25,2229.25,2228.00,2228.75,57,35,92.00
12/08/2016,06:30,2228.50,2228.75,2228.25,2228.25,7,27,34.00
12/08/2016,06:31,2228.25,2228.25,2228.00,2228.00,4,29,33.00
12/08/2016,06:32,2228.00,2228.50,2228.00,2228.25,43,68,111.00
12/08/2016,06:33,2228.50,2228.50,2227.75,2227.75,6,55,61.00
12/08/2016,06:34,2227.75,2227.75,2227.25,2227.50,29,94,123.00
12/08/2016,06:35,2227.50,2228.00,2227.25,2227.75,274,108,382.00
12/08/2016,06:36,2227.75,2228.00,2227.25,2227.25,126,228,354.00
12/08/2016,06:37,2227.25,2228.75,2227.25,2228.50,37,62,99.00
12/08/2016,06:38,2228.25,2229.25,2228.25,2228.75,96,55,151.00
12/08/2016,06:39,2229.00,2230.00,2229.00,2229.50,199,141,340.00
12/08/2016,06:40,2229.75,2231.00,2229.50,2231.00,939,352,1291.00
12/08/2016,06:41,2231.00,2231.50,2230.50,2231.25,247,376,623.00
12/08/2016,06:42,2231.25,2231.50,2230.50,2231.00,67,128,195.00
12/08/2016,06:43,2231.00,2231.00,2230.75,2231.00,69,27,96.00
12/08/2016,06:44,2230.75,2231.00,2230.50,2230.50,184,150,334.00
12/08/2016,06:45,2230.50,2230.50,2227.50,2228.25,200,968,1168.00
12/08/2016,06:46,2228.50,2229.25,2228.50,2229.00,359,432,791.00
12/08/2016,06:47,2229.25,2229.25,2228.25,2228.50,75,45,120.00
12/08/2016,06:48,2228.50,2228.50,2228.00,2228.25,425,359,784.00
12/08/2016,06:49,2228.25,2228.50,2226.75,2227.25,1026,343,1369.00
12/08/2016,06:50,2227.25,2228.00,2227.00,2227.50,157,174,331.00
12/08/2016,06:51,2227.75,2228.50,2227.75,2228.25,45,27,72.00
12/08/2016,06:52,2228.00,2228.50,2226.75,2228.25,749,323,1072.00
12/08/2016,06:53,2228.50,2228.75,2228.25,2228.25,73,191,264.00
12/08/2016,06:54,2228.25,2229.50,2228.00,2229.25,193,53,246.00
12/08/2016,06:55,2229.25,2229.25,2228.75,2228.75,378,201,579.00
12/08/2016,06:56,2228.75,2229.00,2228.00,2228.25,22,253,275.00
12/08/2016,06:57,2228.25,2229.25,2228.25,2229.00,170,20,190.00
12/08/2016,06:58,2229.00,2229.50,2229.00,2229.25,38,55,93.00
12/08/2016,06:59,2229.50,2229.75,2229.25,2229.75,84,31,115.00
12/08/2016,07:00,2229.50,2229.75,2229.50,2229.50,12,47,59.00
12/08/2016,07:01,2229.50,2229.75,2229.25,2229.75,31,33,64.00
12/08/2016,07:02,2229.75,2230.00,2229.50,2230.00,86,71,157.00
12/08/2016,07:03,2229.75,2230.00,2229.00,2229.50,101,251,352.00
12/08/2016,07:04,2229.50,2230.00,2229.25,2229.75,25,9,34.00
12/08/2016,07:05,2229.75,2229.75,2229.50,2229.75,4,79,83.00
12/08/2016,07:06,2229.50,2229.50,2229.00,2229.50,122,44,166.00
12/08/2016,07:07,2229.25,2229.75,2229.25,2229.75,61,8,69.00
12/08/2016,07:08,2229.75,2231.25,2229.75,2231.25,452,56,508.00
12/08/2016,07:09,2231.25,2231.50,2231.00,2231.50,236,95,331.00
12/08/2016,07:10,2231.50,2231.75,2230.75,2231.25,355,186,541.00
12/08/2016,07:11,2231.25,2231.50,2231.00,2231.00,3,93,96.00
12/08/2016,07:12,2230.75,2231.00,2230.25,2230.25,111,94,205.00
12/08/2016,07:13,2230.25,2230.25,2230.00,2230.25,58,40,98.00
12/08/2016,07:14,2230.25,2230.25,2230.00,2230.25,188,11,199.00
12/08/2016,07:15,2230.00,2230.50,2230.00,2230.25,36,146,182.00
12/08/2016,07:16,2230.00,2230.25,2230.00,2230.25,82,20,102.00
12/08/2016,07:17,2230.50,2231.25,2230.50,2230.75,102,29,131.00
12/08/2016,07:18,2230.75,2231.00,2230.75,2230.75,1,18,19.00
12/08/2016,07:19,2230.50,2230.75,2230.50,2230.75,75,20,95.00
12/08/2016,07:20,2231.00,2231.00,2230.75,2230.75,151,38,189.00
12/08/2016,07:21,2230.75,2231.00,2230.50,2230.50,1,32,33.00
12/08/2016,07:22,2230.50,2230.75,2230.50,2230.50,21,99,120.00
12/08/2016,07:23,2230.50,2230.50,2230.25,2230.50,31,46,77.00
12/08/2016,07:24,2230.25,2230.50,2230.25,2230.50,70,22,92.00
12/08/2016,07:25,2230.50,2230.75,2230.50,2230.75,146,17,163.00
12/08/2016,07:26,2230.50,2230.75,2230.50,2230.50,24,52,76.00
12/08/2016,07:27,2230.50,2230.75,2230.25,2230.25,3,38,41.00
12/08/2016,07:28,2230.25,2230.50,2229.75,2230.25,121,71,192.00
12/08/2016,07:29,2230.25,2230.25,2229.75,2230.00,109,114,223.00
12/08/2016,07:30,2230.00,2230.25,2229.75,2230.25,250,159,409.00
12/08/2016,07:31,2230.00,2230.50,2227.75,2228.25,1165,2208,3373.00
12/08/2016,07:32,2228.25,2230.00,2228.00,2229.00,1271,1060,2331.00
12/08/2016,07:33,2229.00,2230.50,2229.00,2229.75,1333,946,2279.00
12/08/2016,07:34,2229.75,2230.25,2229.50,2229.75,597,147,744.00
12/08/2016,07:35,2229.75,2230.75,2229.75,2230.50,695,605,1300.00
12/08/2016,07:36,2230.50,2230.50,2228.00,2228.75,653,1144,1797.00
12/08/2016,07:37,2228.75,2230.00,2228.75,2229.75,892,495,1387.00
12/08/2016,07:38,2229.50,2230.50,2229.50,2230.25,1270,673,1943.00
12/08/2016,07:39,2230.25,2231.25,2230.00,2231.25,616,225,841.00
12/08/2016,07:40,2231.25,2232.00,2231.00,2231.50,618,569,1187.00
12/08/2016,07:41,2231.75,2233.00,2231.75,2232.50,1816,608,2424.00
12/08/2016,07:42,2232.50,2233.25,2232.25,2233.25,903,431,1334.00
12/08/2016,07:43,2233.50,2233.50,2232.25,2232.25,588,550,1138.00
12/08/2016,07:44,2232.25,2232.50,2231.75,2232.25,897,493,1390.00
12/08/2016,07:45,2232.25,2233.00,2232.00,2232.50,1424,1286,2710.00
12/08/2016,07:46,2232.25,2233.00,2231.75,2232.75,787,510,1297.00
12/08/2016,07:47,2232.50,2232.75,2230.75,2231.75,1142,1423,2565.00
12/08/2016,07:48,2231.75,2232.25,2231.50,2232.00,336,448,784.00
12/08/2016,07:49,2232.00,2232.00,2231.25,2231.50,398,678,1076.00
12/08/2016,07:50,2231.25,2231.75,2231.00,2231.50,371,640,1011.00
12/08/2016,07:51,2231.75,2233.75,2231.75,2233.50,4038,2800,6838.00
12/08/2016,07:52,2233.25,2234.00,2233.25,2233.75,363,356,719.00
12/08/2016,07:53,2233.75,2234.00,2232.50,2232.75,254,498,752.00
12/08/2016,07:54,2232.75,2233.50,2231.75,2232.00,492,1356,1848.00
12/08/2016,07:55,2232.00,2232.50,2231.00,2231.25,1369,2702,4071.00
12/08/2016,07:56,2231.25,2231.25,2229.75,2230.00,651,1108,1759.00
12/08/2016,07:57,2230.00,2230.25,2229.50,2229.50,721,1227,1948.00
12/08/2016,07:58,2229.50,2230.00,2229.00,2229.75,356,1475,1831.00
12/08/2016,07:59,2229.50,2230.50,2229.50,2230.25,719,358,1077.00
12/08/2016,08:00,2230.25,2230.50,2229.50,2230.25,401,217,618.00
12/08/2016,08:01,2230.25,2230.50,2228.25,2228.50,585,1818,2403.00
12/08/2016,08:02,2228.50,2228.50,2227.50,2227.75,213,1284,1497.00
12/08/2016,08:03,2227.75,2228.25,2227.50,2228.00,522,256,778.00
12/08/2016,08:04,2228.00,2228.25,2227.50,2227.75,343,625,968.00
12/08/2016,08:05,2227.75,2228.00,2227.50,2227.75,138,475,613.00
12/08/2016,08:06,2227.75,2229.00,2227.75,2228.75,1096,959,2055.00
12/08/2016,08:07,2228.50,2229.50,2228.25,2229.50,781,502,1283.00
12/08/2016,08:08,2229.50,2230.00,2228.25,2228.50,1093,1079,2172.00
12/08/2016,08:09,2228.50,2230.00,2228.50,2229.75,365,163,528.00
12/08/2016,08:10,2229.50,2230.25,2229.25,2229.25,139,307,446.00
12/08/2016,08:11,2229.50,2229.50,2228.75,2228.75,142,202,344.00
12/08/2016,08:12,2228.75,2229.00,2228.25,2228.25,433,673,1106.00
12/08/2016,08:13,2228.25,2228.25,2227.00,2227.25,254,630,884.00
12/08/2016,08:14,2227.00,2227.75,2227.00,2227.50,533,252,785.00
12/08/2016,08:15,2227.75,2228.50,2227.50,2228.25,333,274,607.00
12/08/2016,08:16,2228.25,2229.00,2228.25,2228.50,842,1216,2058.00
12/08/2016,08:17,2228.50,2229.50,2228.25,2229.50,383,320,703.00
12/08/2016,08:18,2229.50,2229.50,2228.50,2228.50,51,430,481.00
12/08/2016,08:19,2228.75,2229.75,2228.50,2229.50,327,68,395.00
12/08/2016,08:20,2229.50,2230.25,2229.50,2229.50,202,347,549.00
12/08/2016,08:21,2229.50,2229.75,2229.25,2229.50,182,252,434.00
12/08/2016,08:22,2229.50,2230.00,2229.00,2229.00,298,351,649.00
12/08/2016,08:23,2229.25,2229.25,2228.50,2229.00,527,345,872.00
12/08/2016,08:24,2229.00,2229.25,2228.75,2229.25,203,217,420.00
12/08/2016,08:25,2229.00,2229.50,2228.75,2229.50,240,198,438.00
12/08/2016,08:26,2229.50,2229.50,2229.00,2229.25,139,141,280.00
12/08/2016,08:27,2229.25,2230.00,2229.25,2229.50,279,98,377.00
12/08/2016,08:28,2229.50,2230.25,2229.25,2229.75,204,159,363.00
12/08/2016,08:29,2230.00,2230.25,2229.25,2229.25,348,251,599.00
12/08/2016,08:30,2229.25,2229.75,2229.25,2229.50,299,198,497.00
12/08/2016,08:31,2229.50,2229.75,2229.25,2229.75,218,282,500.00
12/08/2016,08:32,2229.75,2230.25,2229.75,2230.00,435,81,516.00
12/08/2016,08:33,2230.00,2230.75,2229.50,2229.50,535,259,794.00
12/08/2016,08:34,2229.50,2230.25,2229.50,2230.00,316,379,695.00
12/08/2016,08:35,2230.00,2230.25,2229.75,2230.25,88,132,220.00
12/08/2016,08:36,2230.00,2230.00,2229.50,2229.75,300,404,704.00
12/08/2016,08:37,2230.00,2230.00,2229.00,2229.00,235,342,577.00
12/08/2016,08:38,2229.00,2229.50,2229.00,2229.25,290,285,575.00
12/08/2016,08:39,2229.50,2230.00,2229.50,2230.00,252,0,252.00
12/08/2016,08:40,2230.00,2231.00,2230.00,2230.50,352,143,495.00
12/08/2016,08:41,2230.50,2231.25,2230.25,2231.00,313,270,583.00
12/08/2016,08:42,2231.00,2231.50,2230.75,2231.00,315,191,506.00
12/08/2016,08:43,2231.25,2232.25,2231.00,2232.00,567,298,865.00
12/08/2016,08:44,2232.00,2232.25,2231.25,2231.50,375,401,776.00
12/08/2016,08:45,2231.25,2231.75,2231.25,2231.25,174,171,345.00
12/08/2016,08:46,2231.00,2231.25,2231.00,2231.00,141,253,394.00
12/08/2016,08:47,2231.00,2231.25,2230.50,2230.50,146,369,515.00
12/08/2016,08:48,2230.50,2230.75,2229.75,2230.25,643,537,1180.00
12/08/2016,08:49,2230.25,2231.75,2230.25,2231.25,837,551,1388.00
12/08/2016,08:50,2231.00,2231.25,2230.50,2230.75,220,273,493.00
12/08/2016,08:51,2230.75,2231.25,2230.75,2230.75,190,260,450.00
12/08/2016,08:52,2230.75,2230.75,2230.25,2230.75,349,417,766.00
12/08/2016,08:53,2230.75,2231.00,2230.25,2231.00,261,293,554.00
12/08/2016,08:54,2231.25,2231.25,2230.75,2231.00,202,150,352.00
12/08/2016,08:55,2231.00,2231.50,2231.00,2231.25,220,12,232.00
12/08/2016,08:56,2231.50,2232.00,2231.25,2231.75,276,292,568.00
12/08/2016,08:57,2231.50,2232.00,2231.25,2231.50,149,217,366.00
12/08/2016,08:58,2231.50,2232.00,2231.50,2231.50,232,232,464.00
12/08/2016,08:59,2231.75,2231.75,2231.25,2231.50,278,184,462.00
12/08/2016,09:00,2231.50,2231.75,2231.50,2231.75,57,170,227.00
12/08/2016,09:01,2231.75,2232.25,2231.50,2232.00,454,128,582.00
12/08/2016,09:02,2232.00,2232.75,2231.75,2232.25,229,303,532.00
12/08/2016,09:03,2232.50,2232.50,2232.00,2232.00,446,325,771.00
12/08/2016,09:04,2232.00,2232.75,2231.50,2232.75,422,322,744.00
12/08/2016,09:05,2232.75,2233.25,2232.75,2233.25,844,255,1099.00
12/08/2016,09:06,2233.25,2233.25,2232.75,2232.75,179,159,338.00
12/08/2016,09:07,2233.00,2233.25,2232.75,2233.00,288,20,308.00
12/08/2016,09:08,2233.00,2233.25,2232.75,2232.75,132,279,411.00
12/08/2016,09:09,2232.75,2233.50,2232.50,2233.25,288,116,404.00
12/08/2016,09:10,2233.25,2233.50,2232.50,2232.50,307,277,584.00
12/08/2016,09:11,2232.50,2232.75,2232.25,2232.25,474,467,941.00
12/08/2016,09:12,2232.25,2232.50,2232.25,2232.50,392,87,479.00
12/08/2016,09:13,2232.50,2232.75,2232.25,2232.50,196,671,867.00
12/08/2016,09:14,2232.25,2232.75,2232.25,2232.75,391,104,495.00
12/08/2016,09:15,2232.75,2232.75,2232.50,2232.50,138,201,339.00
12/08/2016,09:16,2232.25,2232.25,2231.50,2231.75,128,777,905.00
12/08/2016,09:17,2231.75,2231.75,2231.00,2231.25,682,155,837.00
12/08/2016,09:18,2231.00,2231.50,2230.25,2230.25,512,634,1146.00
12/08/2016,09:19,2230.50,2231.50,2230.50,2231.25,1065,386,1451.00
12/08/2016,09:20,2231.50,2232.00,2231.25,2232.00,663,3,666.00
12/08/2016,09:21,2232.00,2232.75,2232.00,2232.50,800,213,1013.00
12/08/2016,09:22,2232.50,2232.50,2232.25,2232.50,105,402,507.00
12/08/2016,09:23,2232.50,2233.50,2232.50,2233.25,524,272,796.00
12/08/2016,09:24,2233.25,2234.00,2233.25,2233.50,461,231,692.00
12/08/2016,09:25,2233.50,2233.50,2232.50,2233.00,305,818,1123.00
12/08/2016,09:26,2233.00,2233.00,2232.50,2232.75,80,81,161.00
12/08/2016,09:27,2232.75,2233.00,2232.75,2233.00,179,12,191.00
12/08/2016,09:28,2233.00,2233.00,2232.25,2232.50,45,115,160.00
12/08/2016,09:29,2232.25,2232.25,2231.75,2232.00,25,363,388.00
12/08/2016,09:30,2232.00,2232.75,2231.75,2232.00,793,609,1402.00
12/08/2016,09:31,2232.00,2232.00,2231.50,2231.50,855,574,1429.00
12/08/2016,09:32,2231.50,2231.75,2231.50,2231.75,217,32,249.00
12/08/2016,09:33,2231.75,2231.75,2230.50,2230.75,258,627,885.00
12/08/2016,09:34,2230.75,2231.50,2230.50,2231.50,328,192,520.00
12/08/2016,09:35,2231.50,2231.50,2231.00,2231.25,110,307,417.00
12/08/2016,09:36,2231.25,2231.25,2230.50,2231.00,164,276,440.00
12/08/2016,09:37,2231.00,2231.00,2230.75,2230.75,217,37,254.00
12/08/2016,09:38,2230.75,2230.75,2230.25,2230.50,243,221,464.00
12/08/2016,09:39,2230.75,2231.00,2230.00,2230.25,380,588,968.00
12/08/2016,09:40,2230.25,2230.50,2230.00,2230.00,87,112,199.00
12/08/2016,09:41,2230.25,2230.75,2230.00,2230.25,111,56,167.00
12/08/2016,09:42,2230.25,2230.75,2230.25,2230.75,196,43,239.00
12/08/2016,09:43,2230.75,2231.25,2230.75,2231.00,52,85,137.00
12/08/2016,09:44,2231.25,2231.25,2231.00,2231.25,101,73,174.00
12/08/2016,09:45,2231.25,2231.75,2231.00,2231.50,286,43,329.00
12/08/2016,09:46,2231.50,2231.50,2231.00,2231.25,171,144,315.00
12/08/2016,09:47,2231.25,2232.25,2231.25,2232.25,374,41,415.00
12/08/2016,09:48,2232.25,2232.50,2232.00,2232.25,201,115,316.00
12/08/2016,09:49,2232.25,2232.75,2232.25,2232.50,119,149,268.00
12/08/2016,09:50,2232.25,2233.25,2232.25,2232.50,854,209,1063.00
12/08/2016,09:51,2232.75,2232.75,2232.00,2232.25,46,251,297.00
12/08/2016,09:52,2232.00,2232.50,2232.00,2232.25,77,110,187.00
12/08/2016,09:53,2232.00,2232.25,2231.75,2232.00,104,285,389.00
12/08/2016,09:54,2231.75,2232.25,2231.50,2231.50,42,257,299.00
12/08/2016,09:55,2231.50,2231.50,2231.00,2231.25,105,204,309.00
12/08/2016,09:56,2231.25,2231.50,2230.75,2231.00,24,222,246.00
12/08/2016,09:57,2231.00,2232.00,2231.00,2231.75,503,34,537.00
12/08/2016,09:58,2232.00,2232.00,2231.75,2231.75,85,112,197.00
12/08/2016,09:59,2231.75,2231.75,2231.50,2231.75,96,160,256.00
12/08/2016,10:00,2231.75,2232.75,2231.75,2232.50,192,254,446.00
12/08/2016,10:01,2232.50,2232.75,2232.25,2232.75,413,121,534.00
12/08/2016,10:02,2232.50,2232.75,2232.25,2232.25,84,268,352.00
12/08/2016,10:03,2232.25,2232.50,2232.25,2232.50,533,4,537.00
12/08/2016,10:04,2232.50,2233.25,2232.50,2233.00,476,56,532.00
12/08/2016,10:05,2233.00,2233.25,2233.00,2233.00,220,346,566.00
12/08/2016,10:06,2233.00,2233.25,2232.75,2233.00,141,116,257.00
12/08/2016,10:07,2232.75,2232.75,2232.25,2232.25,32,93,125.00
12/08/2016,10:08,2232.25,2232.75,2232.25,2232.75,107,1,108.00
12/08/2016,10:09,2233.00,2233.00,2232.75,2233.00,136,78,214.00
12/08/2016,10:10,2233.00,2233.25,2233.00,2233.00,66,28,94.00
12/08/2016,10:11,2233.00,2233.25,2232.50,2232.75,229,608,837.00
12/08/2016,10:12,2232.75,2233.50,2232.25,2233.25,626,464,1090.00
12/08/2016,10:13,2233.50,2233.75,2232.75,2233.00,321,511,832.00
12/08/2016,10:14,2233.00,2233.50,2233.00,2233.50,154,6,160.00
12/08/2016,10:15,2233.75,2233.75,2233.25,2233.50,48,79,127.00
12/08/2016,10:16,2233.50,2234.00,2233.50,2234.00,181,336,517.00
12/08/2016,10:17,2233.75,2233.75,2233.25,2233.25,3,146,149.00
12/08/2016,10:18,2233.25,2233.50,2233.25,2233.25,97,14,111.00
12/08/2016,10:19,2233.25,2234.00,2233.00,2233.75,667,22,689.00
12/08/2016,10:20,2234.00,2234.25,2233.75,2234.25,170,13,183.00
12/08/2016,10:21,2234.25,2234.25,2233.75,2233.75,105,55,160.00
12/08/2016,10:22,2233.75,2233.75,2233.50,2233.75,64,280,344.00
12/08/2016,10:23,2234.00,2234.50,2234.00,2234.25,145,18,163.00
12/08/2016,10:24,2234.50,2236.50,2234.50,2235.75,2128,757,2885.00
12/08/2016,10:25,2236.00,2237.50,2235.75,2237.00,1819,854,2673.00
12/08/2016,10:26,2237.00,2237.50,2236.75,2237.25,485,327,812.00
12/08/2016,10:27,2237.25,2237.50,2236.75,2237.25,420,228,648.00
12/08/2016,10:28,2237.25,2238.75,2237.25,2238.75,1428,84,1512.00
12/08/2016,10:29,2238.50,2238.50,2237.50,2237.50,168,719,887.00
12/08/2016,10:30,2237.25,2237.50,2237.00,2237.25,77,438,515.00
12/08/2016,10:31,2237.25,2237.75,2237.00,2237.25,306,426,732.00
12/08/2016,10:32,2237.00,2237.25,2237.00,2237.25,98,175,273.00
12/08/2016,10:33,2237.25,2237.75,2237.25,2237.50,714,154,868.00
12/08/2016,10:34,2237.75,2238.50,2237.50,2238.00,684,455,1139.00
12/08/2016,10:35,2238.00,2238.50,2238.00,2238.25,305,83,388.00
12/08/2016,10:36,2238.00,2238.25,2237.50,2237.75,398,150,548.00
12/08/2016,10:37,2238.00,2238.00,2237.75,2238.00,262,68,330.00
12/08/2016,10:38,2238.00,2238.50,2237.50,2237.75,1242,629,1871.00
12/08/2016,10:39,2237.50,2237.75,2237.25,2237.25,18,383,401.00
12/08/2016,10:40,2237.50,2237.75,2237.25,2237.50,245,15,260.00
12/08/2016,10:41,2237.50,2237.75,2237.00,2237.75,516,151,667.00
12/08/2016,10:42,2237.50,2237.75,2237.50,2237.75,505,12,517.00
12/08/2016,10:43,2237.50,2238.50,2237.50,2238.25,827,112,939.00
12/08/2016,10:44,2238.50,2238.50,2238.25,2238.50,767,96,863.00
12/08/2016,10:45,2238.50,2238.50,2238.25,2238.25,237,90,327.00
12/08/2016,10:46,2238.25,2238.75,2238.25,2238.75,768,316,1084.00
12/08/2016,10:47,2238.75,2238.75,2238.00,2238.00,207,233,440.00
12/08/2016,10:48,2238.00,2238.75,2238.00,2238.50,485,261,746.00
12/08/2016,10:49,2238.50,2238.75,2238.25,2238.75,220,139,359.00
12/08/2016,10:50,2238.75,2240.50,2238.75,2239.50,1811,329,2140.00
12/08/2016,10:51,2239.50,2239.75,2238.75,2239.25,710,1009,1719.00
12/08/2016,10:52,2239.25,2239.25,2238.75,2238.75,237,271,508.00
12/08/2016,10:53,2239.00,2239.00,2238.00,2238.00,127,672,799.00
12/08/2016,10:54,2238.25,2238.25,2237.75,2238.00,713,222,935.00
12/08/2016,10:55,2238.25,2238.50,2237.50,2237.50,339,284,623.00
12/08/2016,10:56,2237.50,2238.00,2237.50,2237.50,358,181,539.00
12/08/2016,10:57,2237.50,2238.00,2237.50,2237.75,295,154,449.00
12/08/2016,10:58,2237.75,2238.50,2237.75,2238.50,410,149,559.00
12/08/2016,10:59,2238.50,2238.50,2237.75,2238.00,106,549,655.00
12/08/2016,11:00,2238.00,2238.25,2237.75,2238.00,653,255,908.00
12/08/2016,11:01,2238.00,2238.25,2237.75,2238.00,353,192,545.00
12/08/2016,11:02,2238.00,2238.00,2237.75,2237.75,53,11,64.00
12/08/2016,11:03,2237.75,2237.75,2237.50,2237.75,156,365,521.00
12/08/2016,11:04,2237.50,2237.75,2237.25,2237.50,39,110,149.00
12/08/2016,11:05,2237.25,2237.25,2236.75,2237.00,603,690,1293.00
12/08/2016,11:06,2237.00,2237.50,2236.75,2237.25,440,115,555.00
12/08/2016,11:07,2237.00,2237.50,2236.75,2236.75,193,463,656.00
12/08/2016,11:08,2237.00,2237.25,2236.50,2236.75,270,584,854.00
12/08/2016,11:09,2236.75,2237.00,2236.50,2237.00,289,42,331.00
12/08/2016,11:10,2237.00,2237.50,2237.00,2237.25,486,80,566.00
12/08/2016,11:11,2237.25,2237.50,2236.75,2237.00,123,370,493.00
12/08/2016,11:12,2237.00,2237.25,2236.75,2237.00,429,132,561.00
12/08/2016,11:13,2237.00,2237.50,2236.75,2237.50,249,11,260.00
12/08/2016,11:14,2237.25,2237.75,2237.25,2237.25,474,322,796.00
12/08/2016,11:15,2237.25,2238.00,2237.00,2237.75,1447,1751,3198.00
12/08/2016,11:16,2237.75,2238.25,2237.50,2237.75,399,142,541.00
12/08/2016,11:17,2237.75,2237.75,2237.75,2237.75,0,136,136.00
12/08/2016,11:18,2237.75,2237.75,2237.25,2237.50,135,146,281.00
12/08/2016,11:19,2237.50,2237.75,2236.75,2236.75,145,590,735.00
12/08/2016,11:20,2236.75,2237.25,2236.75,2236.75,255,220,475.00
12/08/2016,11:21,2236.75,2237.00,2236.75,2236.75,61,242,303.00
12/08/2016,11:22,2236.75,2237.25,2236.75,2237.00,525,285,810.00
12/08/2016,11:23,2236.75,2236.75,2236.50,2236.50,237,81,318.00
12/08/2016,11:24,2236.50,2236.75,2236.50,2236.75,388,11,399.00
12/08/2016,11:25,2236.75,2237.25,2236.50,2237.25,483,2,485.00
12/08/2016,11:26,2237.25,2237.75,2237.00,2237.50,355,98,453.00
12/08/2016,11:27,2237.75,2237.75,2237.00,2237.25,418,267,685.00
12/08/2016,11:28,2237.25,2237.75,2237.25,2237.50,774,4,778.00
12/08/2016,11:29,2237.50,2237.75,2237.50,2237.50,102,271,373.00
12/08/2016,11:30,2237.50,2237.75,2237.50,2237.50,82,178,260.00
12/08/2016,11:31,2237.50,2237.75,2236.50,2236.75,169,270,439.00
12/08/2016,11:32,2237.00,2237.00,2236.50,2237.00,173,54,227.00
12/08/2016,11:33,2237.00,2237.25,2236.50,2237.25,262,309,571.00
12/08/2016,11:34,2237.25,2237.50,2237.00,2237.25,245,104,349.00
12/08/2016,11:35,2237.25,2237.50,2237.00,2237.25,30,166,196.00
12/08/2016,11:36,2237.25,2237.25,2237.00,2237.00,1,149,150.00
12/08/2016,11:37,2237.00,2237.75,2237.00,2237.75,538,27,565.00
12/08/2016,11:38,2237.75,2238.25,2237.50,2237.50,259,1053,1312.00
12/08/2016,11:39,2237.75,2238.75,2237.75,2238.50,476,239,715.00
12/08/2016,11:40,2238.75,2239.00,2238.50,2238.75,313,56,369.00
12/08/2016,11:41,2238.75,2238.75,2237.50,2237.75,493,1056,1549.00
12/08/2016,11:42,2237.75,2238.25,2237.75,2237.75,508,218,726.00
12/08/2016,11:43,2237.75,2238.25,2237.75,2238.00,508,270,778.00
12/08/2016,11:44,2238.00,2238.25,2237.50,2237.75,177,317,494.00
12/08/2016,11:45,2237.75,2238.50,2237.50,2238.50,808,1,809.00
12/08/2016,11:46,2238.50,2238.75,2238.50,2238.75,134,559,693.00
12/08/2016,11:47,2238.75,2238.75,2238.50,2238.50,62,85,147.00
12/08/2016,11:48,2238.75,2238.75,2238.25,2238.25,216,240,456.00
12/08/2016,11:49,2238.25,2239.25,2238.25,2239.00,459,142,601.00
12/08/2016,11:50,2239.25,2239.50,2238.50,2239.50,677,258,935.00
12/08/2016,11:51,2239.25,2239.75,2239.25,2239.50,477,124,601.00
12/08/2016,11:52,2239.50,2239.75,2239.50,2239.75,161,4,165.00
12/08/2016,11:53,2239.50,2240.00,2239.50,2239.50,332,336,668.00
12/08/2016,11:54,2239.50,2239.75,2239.50,2239.50,7,145,152.00
12/08/2016,11:55,2239.50,2239.75,2239.25,2239.75,328,44,372.00
12/08/2016,11:56,2239.75,2240.75,2239.50,2240.25,824,632,1456.00
12/08/2016,11:57,2240.00,2241.50,2240.00,2241.50,809,452,1261.00
12/08/2016,11:58,2241.25,2241.50,2241.25,2241.25,510,293,803.00
12/08/2016,11:59,2241.25,2241.50,2241.25,2241.50,235,178,413.00
12/08/2016,12:00,2241.25,2241.50,2240.75,2241.00,194,173,367.00
12/08/2016,12:01,2241.00,2241.25,2240.75,2240.75,312,91,403.00
12/08/2016,12:02,2241.00,2241.00,2240.75,2241.00,228,31,259.00
12/08/2016,12:03,2241.00,2241.00,2240.25,2240.50,344,322,666.00
12/08/2016,12:04,2240.75,2240.75,2240.25,2240.50,400,167,567.00
12/08/2016,12:05,2240.50,2240.50,2240.25,2240.50,126,20,146.00
12/08/2016,12:06,2240.50,2240.75,2240.00,2240.00,148,193,341.00
12/08/2016,12:07,2240.00,2240.75,2240.00,2240.00,722,124,846.00
12/08/2016,12:08,2240.00,2240.25,2239.25,2239.75,300,391,691.00
12/08/2016,12:09,2239.75,2239.75,2239.50,2239.50,2,751,753.00
12/08/2016,12:10,2239.50,2239.75,2239.25,2239.25,142,344,486.00
12/08/2016,12:11,2239.25,2239.50,2239.25,2239.25,321,388,709.00
12/08/2016,12:12,2239.25,2239.75,2238.75,2239.50,751,672,1423.00
12/08/2016,12:13,2239.50,2239.75,2239.25,2239.75,773,24,797.00
12/08/2016,12:14,2239.75,2240.00,2239.75,2240.00,288,12,300.00
12/08/2016,12:15,2239.75,2240.25,2239.75,2240.00,223,194,417.00
12/08/2016,12:16,2240.00,2240.00,2239.00,2239.00,2,606,608.00
12/08/2016,12:17,2239.00,2239.25,2238.50,2238.50,279,347,626.00
12/08/2016,12:18,2238.50,2238.50,2238.00,2238.25,340,723,1063.00
12/08/2016,12:19,2238.25,2238.50,2238.00,2238.00,561,132,693.00
12/08/2016,12:20,2238.00,2238.25,2237.00,2237.00,578,691,1269.00
12/08/2016,12:21,2237.25,2237.75,2236.75,2237.75,716,328,1044.00
12/08/2016,12:22,2237.75,2237.75,2237.00,2237.00,7,611,618.00
12/08/2016,12:23,2237.00,2237.50,2236.50,2236.50,126,486,612.00
12/08/2016,12:24,2236.50,2237.00,2235.25,2235.50,1105,1196,2301.00
12/08/2016,12:25,2235.25,2235.50,2234.75,2235.25,636,603,1239.00
12/08/2016,12:26,2235.25,2236.25,2234.75,2236.00,1780,1046,2826.00
12/08/2016,12:27,2236.00,2236.75,2236.00,2236.50,456,505,961.00
12/08/2016,12:28,2236.50,2236.75,2235.75,2236.25,295,363,658.00
12/08/2016,12:29,2236.00,2237.00,2236.00,2237.00,361,44,405.00
12/08/2016,12:30,2236.75,2237.00,2236.50,2237.00,293,101,394.00
12/08/2016,12:31,2237.00,2237.25,2236.75,2237.25,497,260,757.00
12/08/2016,12:32,2237.25,2237.75,2237.00,2237.75,200,38,238.00
12/08/2016,12:33,2237.75,2237.75,2236.50,2237.00,523,988,1511.00
12/08/2016,12:34,2236.75,2237.25,2236.50,2237.00,284,392,676.00
12/08/2016,12:35,2237.00,2237.00,2236.25,2236.50,205,452,657.00
12/08/2016,12:36,2236.50,2236.50,2234.75,2235.00,333,1200,1533.00
12/08/2016,12:37,2234.75,2235.75,2234.00,2234.75,887,1216,2103.00
12/08/2016,12:38,2234.75,2234.75,2232.75,2233.75,689,1401,2090.00
12/08/2016,12:39,2233.75,2234.50,2233.50,2234.50,501,215,716.00
12/08/2016,12:40,2234.25,2235.00,2234.25,2234.25,372,668,1040.00
12/08/2016,12:41,2234.00,2234.25,2233.75,2233.75,259,740,999.00
12/08/2016,12:42,2233.75,2234.00,2233.75,2233.75,53,316,369.00
12/08/2016,12:43,2233.75,2234.50,2233.50,2234.25,574,461,1035.00
12/08/2016,12:44,2234.50,2234.50,2234.00,2234.00,96,503,599.00
12/08/2016,12:45,2234.00,2234.25,2233.75,2234.00,90,195,285.00
12/08/2016,12:46,2233.75,2234.00,2232.25,2232.50,1083,2673,3756.00
12/08/2016,12:47,2232.25,2233.50,2232.25,2233.25,790,481,1271.00
12/08/2016,12:48,2233.25,2233.75,2233.00,2233.75,331,173,504.00
12/08/2016,12:49,2233.75,2234.25,2233.50,2234.00,413,597,1010.00
12/08/2016,12:50,2234.00,2234.00,2232.50,2233.00,732,1465,2197.00
12/08/2016,12:51,2233.00,2233.50,2232.75,2233.25,210,475,685.00
12/08/2016,12:52,2233.25,2233.25,2232.50,2232.75,400,478,878.00
12/08/2016,12:53,2232.75,2233.50,2232.75,2233.50,755,131,886.00
12/08/2016,12:54,2233.50,2233.75,2233.50,2233.50,94,426,520.00
12/08/2016,12:55,2233.75,2234.25,2233.75,2234.00,743,56,799.00
12/08/2016,12:56,2234.00,2235.00,2234.00,2234.75,1156,630,1786.00
12/08/2016,12:57,2234.75,2235.00,2234.50,2234.75,94,22,116.00
12/08/2016,12:58,2234.75,2235.00,2234.50,2234.50,236,487,723.00
12/08/2016,12:59,2234.25,2235.25,2234.25,2234.75,823,487,1310.00
12/08/2016,13:00,2234.75,2235.25,2234.50,2235.25,391,293,684.00
12/08/2016,13:01,2235.25,2235.25,2234.75,2234.75,862,627,1489.00
12/08/2016,13:02,2234.75,2235.25,2234.75,2235.25,379,20,399.00
12/08/2016,13:03,2235.00,2235.25,2234.75,2235.00,388,529,917.00
12/08/2016,13:04,2235.00,2235.00,2234.50,2235.00,161,519,680.00
12/08/2016,13:05,2234.75,2235.00,2234.75,2234.75,232,696,928.00
12/08/2016,13:06,2235.00,2235.00,2234.75,2234.75,400,95,495.00
12/08/2016,13:07,2234.75,2235.00,2234.25,2234.75,1469,1562,3031.00
12/08/2016,13:08,2234.75,2234.75,2234.00,2234.00,264,294,558.00
12/08/2016,13:09,2234.25,2235.00,2234.00,2235.00,437,31,468.00
12/08/2016,13:10,2234.75,2235.50,2234.75,2235.50,312,101,413.00
12/08/2016,13:11,2235.50,2235.75,2235.25,2235.50,613,243,856.00
12/08/2016,13:12,2235.25,2236.25,2235.25,2236.00,1287,285,1572.00
12/08/2016,13:13,2236.00,2236.00,2235.50,2235.75,146,239,385.00
12/08/2016,13:14,2235.75,2236.00,2235.50,2235.50,182,203,385.00
12/08/2016,13:15,2235.25,2235.50,2234.75,2235.00,289,186,475.00
12/08/2016,13:16,2235.00,2235.00,2234.50,2234.75,177,51,228.00
12/08/2016,13:17,2234.75,2235.00,2234.50,2234.75,112,62,174.00
12/08/2016,13:18,2235.00,2235.50,2234.75,2234.75,315,292,607.00
12/08/2016,13:19,2235.00,2235.25,2234.75,2235.00,52,284,336.00
12/08/2016,13:20,2234.75,2235.00,2234.75,2235.00,153,102,255.00
12/08/2016,13:21,2234.75,2234.75,2234.00,2234.75,366,816,1182.00
12/08/2016,13:22,2234.50,2234.50,2233.50,2233.75,18,1272,1290.00
12/08/2016,13:23,2233.75,2234.50,2233.75,2234.25,211,71,282.00
12/08/2016,13:24,2234.50,2234.75,2234.25,2234.50,319,271,590.00
12/08/2016,13:25,2234.50,2235.00,2234.25,2234.50,256,409,665.00
12/08/2016,13:26,2234.25,2235.00,2234.25,2235.00,314,67,381.00
12/08/2016,13:27,2235.00,2235.00,2234.25,2234.50,124,297,421.00
12/08/2016,13:28,2234.50,2235.25,2234.50,2235.25,56,161,217.00
12/08/2016,13:29,2235.25,2235.50,2235.00,2235.00,364,366,730.00
12/08/2016,13:30,2235.00,2236.00,2233.75,2233.75,745,2258,3003.00
12/08/2016,13:31,2234.00,2234.50,2233.75,2234.50,984,161,1145.00
12/08/2016,13:32,2234.50,2235.00,2234.00,2235.00,548,173,721.00
12/08/2016,13:33,2235.00,2235.25,2234.75,2235.00,105,454,559.00
12/08/2016,13:34,2234.75,2235.00,2234.75,2235.00,1,262,263.00
12/08/2016,13:35,2234.75,2235.00,2234.50,2234.75,181,319,500.00
12/08/2016,13:36,2234.75,2235.00,2234.25,2235.00,237,90,327.00
12/08/2016,13:37,2235.00,2235.50,2234.75,2235.25,184,86,270.00
12/08/2016,13:38,2235.50,2235.50,2235.00,2235.50,200,333,533.00
12/08/2016,13:39,2235.50,2236.00,2235.50,2235.75,164,572,736.00
12/08/2016,13:40,2235.75,2236.25,2235.50,2236.00,578,70,648.00
12/08/2016,13:41,2236.25,2236.50,2235.75,2236.50,629,203,832.00
12/08/2016,13:42,2236.25,2237.25,2236.25,2237.00,529,222,751.00
12/08/2016,13:43,2237.00,2237.50,2237.00,2237.50,512,40,552.00
12/08/2016,13:44,2237.50,2237.75,2237.00,2237.25,696,1046,1742.00
12/08/2016,13:45,2237.25,2237.50,2236.75,2237.00,1219,1650,2869.00
12/08/2016,13:46,2237.00,2237.00,2236.50,2236.50,112,134,246.00
12/08/2016,13:47,2236.75,2237.00,2236.25,2236.50,452,490,942.00
12/08/2016,13:48,2236.50,2236.75,2235.50,2235.75,302,914,1216.00
12/08/2016,13:49,2235.50,2235.75,2235.25,2235.25,344,125,469.00
12/08/2016,13:50,2235.25,2235.75,2234.75,2235.25,777,595,1372.00
12/08/2016,13:51,2235.25,2236.00,2235.25,2235.50,374,513,887.00
12/08/2016,13:52,2235.50,2236.00,2235.50,2236.00,452,198,650.00
12/08/2016,13:53,2236.00,2236.25,2235.75,2236.00,230,272,502.00
12/08/2016,13:54,2235.75,2236.00,2234.75,2235.50,765,2465,3230.00
12/08/2016,13:55,2235.75,2236.00,2235.50,2235.50,157,241,398.00
12/08/2016,13:56,2235.25,2235.50,2234.50,2235.50,861,607,1468.00
12/08/2016,13:57,2235.50,2235.75,2234.50,2234.50,345,875,1220.00
12/08/2016,13:58,2234.50,2234.75,2234.25,2234.75,733,435,1168.00
12/08/2016,13:59,2234.50,2234.50,2233.75,2234.25,780,2936,3716.00
12/08/2016,14:00,2234.25,2236.00,2234.00,2235.75,6026,4895,10921.00
12/08/2016,14:01,2236.00,2237.00,2235.50,2237.00,2541,1706,4247.00
12/08/2016,14:02,2236.75,2237.25,2236.50,2237.25,679,224,903.00
12/08/2016,14:03,2237.00,2237.25,2236.75,2236.75,548,385,933.00
12/08/2016,14:04,2236.75,2237.00,2236.50,2236.75,128,355,483.00
12/08/2016,14:05,2236.50,2236.75,2236.50,2236.75,370,242,612.00
12/08/2016,14:06,2236.50,2237.00,2236.50,2236.75,278,215,493.00
12/08/2016,14:07,2236.75,2237.25,2236.50,2237.25,711,274,985.00
12/08/2016,14:08,2237.00,2237.25,2237.00,2237.25,32,135,167.00
12/08/2016,14:09,2237.25,2237.50,2237.00,2237.50,298,60,358.00
12/08/2016,14:10,2237.25,2237.50,2237.00,2237.50,350,647,997.00
12/08/2016,14:11,2237.25,2237.50,2237.00,2237.50,193,354,547.00
12/08/2016,14:12,2237.25,2237.75,2237.25,2237.50,897,19,916.00
12/08/2016,14:13,2237.75,2238.25,2237.75,2237.75,685,429,1114.00
12/08/2016,14:14,2237.75,2237.75,2237.50,2237.50,157,140,297.00
12/08/2016,14:15,2237.50,2238.50,2237.25,2237.50,1640,1290,2930.00
12/08/2016,14:31,2237.50,2237.75,2237.50,2237.50,52,146,198.00
12/08/2016,14:32,2237.50,2237.50,2237.25,2237.50,26,103,129.00
12/08/2016,14:33,2237.25,2237.75,2237.25,2237.75,315,1,316.00
12/08/2016,14:34,2237.75,2238.00,2237.75,2238.00,25,0,25.00
12/08/2016,14:35,2237.75,2237.75,2237.75,2237.75,0,1,1.00
12/08/2016,14:36,2237.75,2237.75,2237.75,2237.75,0,64,64.00
12/08/2016,14:37,2237.75,2237.75,2237.75,2237.75,0,5,5.00
12/08/2016,14:38,2237.75,2237.75,2237.50,2237.50,0,58,58.00
12/08/2016,14:39,2237.75,2237.75,2237.25,2237.50,3,52,55.00
12/08/2016,14:40,2237.50,2237.50,2237.50,2237.50,11,0,11.00
12/08/2016,14:41,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/08/2016,14:42,2237.75,2237.75,2237.50,2237.50,10,64,74.00
12/08/2016,14:43,2237.50,2237.50,2237.25,2237.50,1,3,4.00
12/08/2016,14:44,2237.50,2237.50,2237.25,2237.25,102,85,187.00
12/08/2016,14:45,2237.25,2237.50,2237.25,2237.50,8,44,52.00
12/08/2016,14:46,2237.50,2237.50,2237.50,2237.50,18,0,18.00
12/08/2016,14:47,2237.75,2237.75,2237.50,2237.50,2,5,7.00
12/08/2016,14:48,2237.50,2237.75,2237.25,2237.50,7,43,50.00
12/08/2016,14:49,2237.50,2237.50,2237.25,2237.50,32,19,51.00
12/08/2016,14:50,2237.50,2237.50,2237.25,2237.25,1,2,3.00
12/08/2016,14:51,2237.50,2237.50,2237.25,2237.50,17,9,26.00
12/08/2016,14:52,2237.50,2237.50,2237.50,2237.50,21,0,21.00
12/08/2016,14:53,2237.50,2237.75,2237.25,2237.50,170,34,204.00
12/08/2016,14:54,2237.75,2237.75,2237.50,2237.75,31,1,32.00
12/08/2016,14:55,2237.50,2237.75,2237.50,2237.75,30,2,32.00
12/08/2016,14:56,2237.75,2237.75,2237.50,2237.75,3,81,84.00
12/08/2016,14:57,2237.75,2238.00,2237.75,2237.75,214,1,215.00
12/08/2016,14:58,2238.00,2238.00,2237.75,2238.00,18,1,19.00
12/08/2016,14:59,2238.00,2238.00,2237.75,2237.75,7,249,256.00
12/08/2016,15:00,2237.75,2238.25,2237.75,2238.00,67,33,100.00
12/08/2016,16:01,2237.00,2237.50,2237.00,2237.00,22,91,113.00
12/08/2016,16:02,2237.00,2237.75,2237.00,2237.50,186,12,198.00
12/08/2016,16:03,2237.75,2237.75,2237.25,2237.50,46,88,134.00
12/08/2016,16:04,2237.25,2237.50,2237.25,2237.50,20,22,42.00
12/08/2016,16:05,2237.50,2237.50,2237.25,2237.25,7,2,9.00
12/08/2016,16:06,2237.50,2237.75,2237.50,2237.50,13,18,31.00
12/08/2016,16:07,2237.50,2237.75,2237.50,2237.75,15,57,72.00
12/08/2016,16:08,2237.50,2237.75,2237.25,2237.25,3,47,50.00
12/08/2016,16:09,2237.25,2237.50,2237.25,2237.50,39,9,48.00
12/08/2016,16:10,2237.50,2237.50,2237.25,2237.50,10,6,16.00
12/08/2016,16:11,2237.50,2237.50,2237.25,2237.25,54,3,57.00
12/08/2016,16:12,2237.25,2237.50,2237.25,2237.50,12,1,13.00
12/08/2016,16:13,2237.50,2237.50,2237.50,2237.50,31,0,31.00
12/08/2016,16:14,2237.50,2237.50,2237.25,2237.50,18,1,19.00
12/08/2016,16:15,2237.50,2237.50,2237.25,2237.50,10,2,12.00
12/08/2016,16:16,2237.25,2237.50,2237.25,2237.50,11,6,17.00
12/08/2016,16:17,2237.50,2237.50,2237.00,2237.00,8,49,57.00
12/08/2016,16:18,2237.25,2237.25,2237.00,2237.25,17,5,22.00
12/08/2016,16:19,2237.25,2237.50,2237.25,2237.50,25,0,25.00
12/08/2016,16:20,2237.50,2237.50,2237.50,2237.50,10,0,10.00
12/08/2016,16:21,2237.50,2237.75,2237.50,2237.50,34,42,76.00
12/08/2016,16:22,2237.50,2237.50,2237.50,2237.50,0,5,5.00
12/08/2016,16:23,2237.50,2237.50,2237.25,2237.25,0,69,69.00
12/08/2016,16:24,2237.00,2237.25,2237.00,2237.00,11,5,16.00
12/08/2016,16:25,2237.25,2237.25,2237.00,2237.00,16,20,36.00
12/08/2016,16:26,2237.00,2237.25,2237.00,2237.25,15,1,16.00
12/08/2016,16:27,2237.00,2237.00,2237.00,2237.00,0,8,8.00
12/08/2016,16:28,2237.00,2237.00,2237.00,2237.00,0,1,1.00
12/08/2016,16:29,2237.00,2237.25,2237.00,2237.00,2,14,16.00
12/08/2016,16:30,2237.00,2237.00,2237.00,2237.00,0,1,1.00
12/08/2016,16:31,2237.25,2237.25,2237.00,2237.00,9,117,126.00
12/08/2016,16:32,2237.00,2237.25,2237.00,2237.25,2,41,43.00
12/08/2016,16:33,2237.25,2237.25,2237.00,2237.25,35,1,36.00
12/08/2016,16:34,2237.25,2237.25,2237.00,2237.25,8,1,9.00
12/08/2016,16:35,2237.25,2237.50,2237.25,2237.50,42,0,42.00
12/08/2016,16:36,2237.25,2237.50,2237.25,2237.25,3,4,7.00
12/08/2016,16:37,2237.50,2237.50,2237.25,2237.50,2,1,3.00
12/08/2016,16:38,2237.50,2237.50,2237.50,2237.50,3,0,3.00
12/08/2016,16:39,2237.50,2237.50,2237.50,2237.50,1,0,1.00
12/08/2016,16:40,2237.50,2237.50,2237.50,2237.50,1,0,1.00
12/08/2016,16:41,2237.50,2237.50,2237.50,2237.50,11,0,11.00
12/08/2016,16:42,2237.50,2237.75,2237.50,2237.50,80,5,85.00
12/08/2016,16:43,2237.50,2237.75,2237.50,2237.75,4,32,36.00
12/08/2016,16:44,2237.50,2237.75,2237.50,2237.75,11,4,15.00
12/08/2016,16:45,2237.75,2237.75,2237.25,2237.25,2,45,47.00
12/08/2016,16:46,2237.25,2237.50,2237.25,2237.50,2,32,34.00
12/08/2016,16:47,2237.50,2237.50,2237.50,2237.50,3,0,3.00
12/08/2016,16:48,2237.25,2237.25,2237.25,2237.25,0,5,5.00
12/08/2016,16:49,2237.25,2237.25,2237.25,2237.25,0,5,5.00
12/08/2016,16:50,2237.25,2237.25,2237.25,2237.25,0,14,14.00
12/08/2016,16:51,2237.50,2237.50,2237.25,2237.25,1,1,2.00
12/08/2016,16:52,2237.25,2237.25,2237.25,2237.25,0,5,5.00
12/08/2016,16:53,2237.25,2237.50,2237.25,2237.25,4,14,18.00
12/08/2016,16:54,2237.50,2237.50,2237.25,2237.25,1,7,8.00
12/08/2016,16:55,2237.25,2237.25,2237.25,2237.25,0,4,4.00
12/08/2016,16:56,2237.25,2237.25,2237.25,2237.25,0,19,19.00
12/08/2016,16:57,2237.00,2237.25,2237.00,2237.25,1,1,2.00
12/08/2016,16:58,2237.25,2237.25,2237.00,2237.00,1,2,3.00
12/08/2016,16:59,2237.25,2237.25,2237.00,2237.00,1,58,59.00
12/08/2016,17:00,2237.00,2237.00,2237.00,2237.00,0,21,21.00
12/08/2016,17:01,2237.00,2237.25,2237.00,2237.00,4,31,35.00
12/08/2016,17:02,2237.00,2237.25,2237.00,2237.00,25,30,55.00
12/08/2016,17:03,2237.00,2237.25,2237.00,2237.00,89,17,106.00
12/08/2016,17:04,2237.25,2237.25,2237.25,2237.25,12,0,12.00
12/08/2016,17:05,2237.25,2237.25,2237.25,2237.25,15,0,15.00
12/08/2016,17:06,2237.25,2237.50,2237.00,2237.50,38,19,57.00
12/08/2016,17:07,2237.25,2237.25,2237.00,2237.00,0,15,15.00
12/08/2016,17:08,2237.25,2237.50,2237.25,2237.25,60,4,64.00
12/08/2016,17:09,2237.50,2237.50,2237.00,2237.00,4,30,34.00
12/08/2016,17:10,2237.25,2237.50,2237.25,2237.25,66,1,67.00
12/08/2016,17:11,2237.25,2237.75,2237.00,2237.50,114,51,165.00
12/08/2016,17:12,2237.50,2237.50,2237.25,2237.25,0,28,28.00
12/08/2016,17:13,2237.50,2237.50,2237.25,2237.50,18,2,20.00
12/08/2016,17:14,2237.50,2237.50,2237.25,2237.50,2,18,20.00
12/08/2016,17:15,2237.50,2237.50,2237.25,2237.25,2,17,19.00
12/08/2016,17:16,2237.50,2237.50,2237.25,2237.25,1,6,7.00
12/08/2016,17:17,2237.25,2237.25,2237.00,2237.25,4,13,17.00
12/08/2016,17:18,2237.00,2237.25,2237.00,2237.00,50,4,54.00
12/08/2016,17:19,2237.25,2237.25,2237.25,2237.25,3,0,3.00
12/08/2016,17:20,2237.25,2237.25,2237.25,2237.25,11,0,11.00
12/08/2016,17:21,2237.25,2237.50,2237.25,2237.50,58,0,58.00
12/08/2016,17:22,2237.50,2237.75,2237.50,2237.50,15,5,20.00
12/08/2016,17:23,2237.75,2238.00,2237.75,2238.00,123,0,123.00
12/08/2016,17:24,2238.00,2238.00,2237.75,2238.00,27,6,33.00
12/08/2016,17:25,2238.00,2238.00,2237.75,2237.75,9,6,15.00
12/08/2016,17:26,2238.00,2238.00,2237.75,2237.75,1,1,2.00
12/08/2016,17:27,2237.75,2238.00,2237.75,2238.00,194,3,197.00
12/08/2016,17:28,2238.00,2238.00,2237.75,2238.00,94,2,96.00
12/08/2016,17:29,2238.00,2238.00,2238.00,2238.00,57,0,57.00
12/08/2016,17:30,2238.00,2238.00,2237.75,2237.75,6,1,7.00
12/08/2016,17:31,2238.00,2238.00,2237.75,2237.75,5,1,6.00
12/08/2016,17:32,2237.75,2237.75,2237.50,2237.50,0,88,88.00
12/08/2016,17:33,2237.75,2238.25,2237.75,2238.00,76,169,245.00
12/08/2016,17:34,2238.00,2238.00,2237.75,2237.75,5,5,10.00
12/08/2016,17:35,2237.75,2238.25,2237.75,2238.25,41,88,129.00
12/08/2016,17:36,2238.00,2238.25,2238.00,2238.25,34,23,57.00
12/08/2016,17:37,2238.00,2238.25,2237.75,2237.75,7,39,46.00
12/08/2016,17:38,2238.00,2238.00,2237.75,2238.00,21,3,24.00
12/08/2016,17:40,2237.75,2237.75,2237.75,2237.75,0,3,3.00
12/08/2016,17:41,2237.75,2237.75,2237.75,2237.75,0,6,6.00
12/08/2016,17:42,2237.75,2238.00,2237.75,2238.00,40,6,46.00
12/08/2016,17:43,2238.00,2238.00,2238.00,2238.00,5,0,5.00
12/08/2016,17:44,2237.75,2238.00,2237.75,2238.00,10,10,20.00
12/08/2016,17:45,2238.00,2238.25,2238.00,2238.25,13,4,17.00
12/08/2016,17:46,2238.00,2238.25,2238.00,2238.25,3,4,7.00
12/08/2016,17:47,2238.25,2238.25,2238.00,2238.00,111,20,131.00
12/08/2016,17:48,2238.25,2238.25,2238.00,2238.00,5,10,15.00
12/08/2016,17:49,2238.25,2238.25,2238.25,2238.25,2,0,2.00
12/08/2016,17:50,2238.25,2238.25,2238.00,2238.25,2,4,6.00
12/08/2016,17:51,2238.25,2238.25,2238.00,2238.00,20,16,36.00
12/08/2016,17:52,2238.25,2238.25,2238.00,2238.00,3,5,8.00
12/08/2016,17:53,2238.25,2238.25,2238.00,2238.25,12,9,21.00
12/08/2016,17:54,2238.25,2238.25,2238.00,2238.00,14,2,16.00
12/08/2016,17:55,2238.25,2238.25,2238.25,2238.25,2,0,2.00
12/08/2016,17:56,2238.00,2238.00,2238.00,2238.00,0,13,13.00
12/08/2016,17:57,2238.00,2238.25,2238.00,2238.25,3,95,98.00
12/08/2016,17:58,2238.00,2238.00,2238.00,2238.00,0,5,5.00
12/08/2016,17:59,2238.00,2238.00,2238.00,2238.00,0,3,3.00
12/08/2016,18:00,2238.00,2238.00,2238.00,2238.00,0,3,3.00
12/08/2016,18:01,2238.00,2238.00,2237.50,2237.75,15,124,139.00
12/08/2016,18:02,2237.75,2238.25,2237.50,2238.25,74,21,95.00
12/08/2016,18:03,2238.00,2238.25,2238.00,2238.00,35,22,57.00
12/08/2016,18:04,2238.00,2238.25,2238.00,2238.25,2,10,12.00
12/08/2016,18:06,2238.00,2238.00,2238.00,2238.00,0,1,1.00
12/08/2016,18:07,2238.00,2238.00,2238.00,2238.00,0,4,4.00
12/08/2016,18:08,2238.25,2238.25,2238.25,2238.25,4,0,4.00
12/08/2016,18:09,2238.00,2238.50,2238.00,2238.50,88,9,97.00
12/08/2016,18:10,2238.50,2238.50,2238.25,2238.50,4,4,8.00
12/08/2016,18:11,2238.50,2238.50,2238.25,2238.50,31,4,35.00
12/08/2016,18:12,2238.25,2238.50,2238.25,2238.50,8,9,17.00
12/08/2016,18:13,2238.50,2238.50,2238.25,2238.50,4,6,10.00
12/08/2016,18:14,2238.50,2238.50,2238.25,2238.25,5,3,8.00
12/08/2016,18:15,2238.25,2238.50,2238.25,2238.50,79,13,92.00
12/08/2016,18:16,2238.25,2238.50,2238.25,2238.25,16,165,181.00
12/08/2016,18:17,2238.50,2238.75,2238.50,2238.50,96,22,118.00
12/08/2016,18:18,2238.50,2238.50,2238.50,2238.50,0,10,10.00
12/08/2016,18:19,2238.25,2238.25,2238.00,2238.00,0,69,69.00
12/08/2016,18:20,2238.25,2238.25,2238.00,2238.25,32,4,36.00
12/08/2016,18:21,2238.25,2238.50,2238.25,2238.50,8,0,8.00
12/08/2016,18:22,2238.25,2238.50,2238.25,2238.50,5,4,9.00
12/08/2016,18:23,2238.50,2238.50,2238.25,2238.50,14,1,15.00
12/08/2016,18:24,2238.25,2238.50,2238.25,2238.50,10,2,12.00
12/08/2016,18:25,2238.50,2238.50,2238.25,2238.50,2,1,3.00
12/08/2016,18:26,2238.50,2238.50,2238.25,2238.25,39,6,45.00
12/08/2016,18:27,2238.50,2238.50,2238.50,2238.50,4,0,4.00
12/08/2016,18:28,2238.50,2238.75,2238.50,2238.50,58,1,59.00
12/08/2016,18:29,2238.75,2238.75,2238.50,2238.75,11,6,17.00
12/08/2016,18:30,2238.75,2238.75,2238.50,2238.75,13,91,104.00
12/08/2016,18:31,2238.50,2239.00,2238.50,2238.75,36,5,41.00
12/08/2016,18:32,2238.75,2238.75,2238.50,2238.50,0,33,33.00
12/08/2016,18:33,2238.50,2238.50,2238.25,2238.25,2,77,79.00
12/08/2016,18:34,2238.25,2238.50,2238.25,2238.50,1,17,18.00
12/08/2016,18:35,2238.50,2238.50,2238.50,2238.50,59,0,59.00
12/08/2016,18:36,2238.50,2238.50,2238.25,2238.25,2,6,8.00
12/08/2016,18:37,2238.25,2238.50,2238.25,2238.25,1,16,17.00
12/08/2016,18:38,2238.25,2238.25,2238.25,2238.25,0,22,22.00
12/08/2016,18:39,2238.50,2238.50,2238.25,2238.25,4,6,10.00
12/08/2016,18:40,2238.50,2238.50,2238.25,2238.25,6,5,11.00
12/08/2016,18:41,2238.25,2238.75,2238.25,2238.50,78,14,92.00
12/08/2016,18:42,2238.50,2238.50,2238.50,2238.50,0,17,17.00
12/08/2016,18:43,2238.50,2238.50,2238.50,2238.50,0,7,7.00
12/08/2016,18:44,2238.50,2238.50,2238.25,2238.50,1,9,10.00
12/08/2016,18:45,2238.25,2238.50,2238.00,2238.50,45,181,226.00
12/08/2016,18:46,2238.50,2238.50,2238.25,2238.50,8,43,51.00
12/08/2016,18:47,2238.50,2238.50,2238.25,2238.25,13,14,27.00
12/08/2016,18:48,2238.50,2238.50,2238.25,2238.50,17,2,19.00
12/08/2016,18:49,2238.50,2238.75,2238.50,2238.50,21,1,22.00
12/08/2016,18:50,2238.75,2238.75,2238.75,2238.75,9,0,9.00
12/08/2016,18:51,2238.75,2238.75,2238.50,2238.75,18,3,21.00
12/08/2016,18:52,2238.75,2238.75,2238.50,2238.50,12,18,30.00
12/08/2016,18:53,2238.25,2238.25,2238.25,2238.25,0,56,56.00
12/08/2016,18:54,2238.25,2238.25,2238.00,2238.25,39,7,46.00
12/08/2016,18:55,2238.25,2238.25,2238.00,2238.00,26,1,27.00
12/08/2016,18:56,2238.00,2238.25,2238.00,2238.00,9,3,12.00
12/08/2016,18:57,2238.25,2238.50,2238.00,2238.25,17,26,43.00
12/08/2016,18:58,2238.50,2238.50,2238.50,2238.50,14,0,14.00
12/08/2016,18:59,2238.25,2238.50,2238.25,2238.50,11,8,19.00
12/08/2016,19:00,2238.50,2238.50,2237.75,2238.00,64,421,485.00
12/08/2016,19:01,2238.00,2238.00,2237.50,2237.50,21,50,71.00
12/08/2016,19:02,2237.75,2237.75,2237.50,2237.50,11,69,80.00
12/08/2016,19:03,2237.50,2237.75,2237.50,2237.75,8,62,70.00
12/08/2016,19:04,2237.50,2237.50,2237.00,2237.00,10,135,145.00
12/08/2016,19:05,2237.25,2237.25,2237.00,2237.00,46,21,67.00
12/08/2016,19:06,2237.00,2237.00,2236.25,2236.25,180,371,551.00
12/08/2016,19:07,2236.25,2236.25,2235.75,2236.00,51,187,238.00
12/08/2016,19:08,2236.00,2236.75,2236.00,2236.75,88,0,88.00
12/08/2016,19:09,2236.75,2236.75,2236.75,2236.75,50,0,50.00
12/08/2016,19:10,2236.75,2236.75,2236.75,2236.75,11,0,11.00
12/08/2016,19:11,2236.75,2237.25,2236.75,2237.25,44,0,44.00
12/08/2016,19:12,2237.00,2237.25,2236.75,2237.00,19,54,73.00
12/08/2016,19:13,2237.25,2237.50,2237.25,2237.25,37,15,52.00
12/08/2016,19:14,2237.25,2237.50,2237.25,2237.50,8,34,42.00
12/08/2016,19:15,2237.50,2237.50,2237.25,2237.25,14,3,17.00
12/08/2016,19:16,2237.50,2237.50,2237.25,2237.25,11,2,13.00
12/08/2016,19:17,2237.25,2237.50,2237.25,2237.50,19,1,20.00
12/08/2016,19:18,2237.50,2237.50,2237.50,2237.50,49,0,49.00
12/08/2016,19:19,2237.25,2237.50,2237.25,2237.50,12,4,16.00
12/08/2016,19:20,2237.75,2237.75,2237.50,2237.50,28,62,90.00
12/08/2016,19:21,2237.75,2237.75,2237.75,2237.75,40,0,40.00
12/08/2016,19:22,2238.00,2238.00,2238.00,2238.00,13,0,13.00
12/08/2016,19:23,2238.00,2238.00,2237.75,2237.75,15,24,39.00
12/08/2016,19:24,2237.75,2237.75,2237.75,2237.75,0,18,18.00
12/08/2016,19:25,2237.75,2238.00,2237.75,2238.00,3,13,16.00
12/08/2016,19:26,2237.75,2237.75,2237.50,2237.75,2,11,13.00
12/08/2016,19:27,2237.75,2237.75,2237.75,2237.75,4,0,4.00
12/08/2016,19:28,2237.50,2237.50,2237.50,2237.50,0,19,19.00
12/08/2016,19:29,2237.50,2237.75,2237.50,2237.75,3,12,15.00
12/08/2016,19:30,2237.50,2237.75,2237.25,2237.25,1,12,13.00
12/08/2016,19:31,2237.50,2237.75,2237.50,2237.75,14,0,14.00
12/08/2016,19:34,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/08/2016,19:35,2237.75,2237.75,2237.75,2237.75,8,0,8.00
12/08/2016,19:36,2237.75,2238.00,2237.75,2238.00,43,0,43.00
12/08/2016,19:37,2238.00,2238.00,2237.75,2238.00,8,6,14.00
12/08/2016,19:38,2238.00,2238.00,2238.00,2238.00,3,0,3.00
12/08/2016,19:39,2238.00,2238.00,2238.00,2238.00,4,0,4.00
12/08/2016,19:40,2238.00,2238.00,2238.00,2238.00,5,0,5.00
12/08/2016,19:41,2238.00,2238.00,2237.75,2237.75,1,20,21.00
12/08/2016,19:42,2238.00,2238.00,2237.75,2237.75,2,2,4.00
12/08/2016,19:43,2237.75,2237.75,2237.75,2237.75,0,7,7.00
12/08/2016,19:44,2237.50,2237.50,2237.50,2237.50,0,10,10.00
12/08/2016,19:45,2237.50,2237.50,2237.50,2237.50,0,9,9.00
12/08/2016,19:46,2237.50,2237.50,2237.50,2237.50,0,2,2.00
12/08/2016,19:47,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/08/2016,19:48,2237.50,2237.50,2237.50,2237.50,0,59,59.00
12/08/2016,19:49,2237.50,2237.75,2237.50,2237.75,3,11,14.00
12/08/2016,19:50,2237.75,2237.75,2237.50,2237.50,2,1,3.00
12/08/2016,19:51,2237.50,2237.50,2237.50,2237.50,0,2,2.00
12/08/2016,19:53,2237.50,2237.75,2237.50,2237.50,4,18,22.00
12/08/2016,19:54,2237.75,2237.75,2237.50,2237.50,1,4,5.00
12/08/2016,19:55,2237.50,2237.75,2237.50,2237.75,1,8,9.00
12/08/2016,19:57,2237.75,2237.75,2237.50,2237.75,10,7,17.00
12/08/2016,19:58,2237.50,2237.50,2237.50,2237.50,0,58,58.00
12/08/2016,19:59,2237.75,2237.75,2237.50,2237.50,1,13,14.00
12/08/2016,20:00,2237.50,2237.50,2237.25,2237.25,0,21,21.00
12/08/2016,20:01,2237.50,2237.50,2237.25,2237.50,2,1,3.00
12/08/2016,20:02,2237.50,2237.50,2237.50,2237.50,16,0,16.00
12/08/2016,20:03,2237.50,2237.50,2237.25,2237.25,29,14,43.00
12/08/2016,20:04,2237.25,2237.50,2237.25,2237.50,83,20,103.00
12/08/2016,20:05,2237.50,2237.50,2237.50,2237.50,11,0,11.00
12/08/2016,20:06,2237.50,2237.50,2237.25,2237.25,13,1,14.00
12/08/2016,20:07,2237.50,2237.50,2237.00,2237.25,5,72,77.00
12/08/2016,20:08,2237.25,2237.25,2237.25,2237.25,116,0,116.00
12/08/2016,20:09,2237.25,2237.25,2237.25,2237.25,1,0,1.00
12/08/2016,20:12,2237.25,2237.25,2237.25,2237.25,13,0,13.00
12/08/2016,20:13,2237.25,2237.25,2237.25,2237.25,8,0,8.00
12/08/2016,20:14,2237.25,2237.50,2237.25,2237.50,3,0,3.00
12/08/2016,20:15,2237.50,2237.50,2237.50,2237.50,55,0,55.00
12/08/2016,20:16,2237.50,2237.50,2237.50,2237.50,21,0,21.00
12/08/2016,20:17,2237.50,2237.50,2237.50,2237.50,9,0,9.00
12/08/2016,20:18,2237.50,2237.50,2237.25,2237.50,14,6,20.00
12/08/2016,20:19,2237.50,2237.50,2237.25,2237.50,4,2,6.00
12/08/2016,20:20,2237.25,2237.50,2237.00,2237.00,4,217,221.00
12/08/2016,20:21,2237.00,2237.00,2236.75,2237.00,3,61,64.00
12/08/2016,20:22,2237.00,2237.00,2237.00,2237.00,20,0,20.00
12/08/2016,20:23,2237.00,2237.00,2237.00,2237.00,2,0,2.00
12/08/2016,20:24,2237.00,2237.00,2236.75,2236.75,1,2,3.00
12/08/2016,20:25,2236.75,2236.75,2236.75,2236.75,0,59,59.00
12/08/2016,20:26,2236.75,2237.00,2236.75,2237.00,1,22,23.00
12/08/2016,20:27,2237.00,2237.50,2237.00,2237.50,161,0,161.00
12/08/2016,20:28,2237.50,2237.50,2237.25,2237.50,25,1,26.00
12/08/2016,20:29,2237.50,2237.75,2237.50,2237.50,136,20,156.00
12/08/2016,20:30,2237.25,2237.50,2237.25,2237.50,20,11,31.00
12/08/2016,20:32,2237.50,2237.50,2237.50,2237.50,11,0,11.00
12/08/2016,20:33,2237.50,2237.50,2237.50,2237.50,3,0,3.00
12/08/2016,20:34,2237.50,2237.50,2237.50,2237.50,12,0,12.00
12/08/2016,20:35,2237.50,2237.50,2237.50,2237.50,5,0,5.00
12/08/2016,20:36,2237.50,2237.50,2237.50,2237.50,18,0,18.00
12/08/2016,20:37,2237.25,2237.50,2237.25,2237.50,2,1,3.00
12/08/2016,20:40,2237.25,2237.25,2237.25,2237.25,0,17,17.00
12/08/2016,20:41,2237.25,2237.25,2237.25,2237.25,0,17,17.00
12/08/2016,20:42,2237.25,2237.25,2237.25,2237.25,0,2,2.00
12/08/2016,20:43,2237.25,2237.25,2237.25,2237.25,0,21,21.00
12/08/2016,20:44,2237.25,2237.25,2237.25,2237.25,0,9,9.00
12/08/2016,20:46,2237.50,2237.50,2237.25,2237.25,1,3,4.00
12/08/2016,20:47,2237.25,2237.25,2237.25,2237.25,0,2,2.00
12/08/2016,20:48,2237.25,2237.25,2237.25,2237.25,0,3,3.00
12/08/2016,20:49,2237.50,2237.50,2237.50,2237.50,22,0,22.00
12/08/2016,20:50,2237.25,2237.50,2237.25,2237.50,3,4,7.00
12/08/2016,20:51,2237.25,2237.50,2237.25,2237.50,14,4,18.00
12/08/2016,20:52,2237.50,2237.75,2237.25,2237.75,19,1,20.00
12/08/2016,20:55,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/08/2016,20:57,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/08/2016,20:58,2237.50,2237.50,2237.50,2237.50,0,37,37.00
12/08/2016,20:59,2237.50,2237.75,2237.50,2237.75,21,2,23.00
12/08/2016,21:00,2237.50,2237.75,2237.50,2237.75,3,5,8.00
12/08/2016,21:01,2237.75,2238.00,2237.75,2237.75,28,2,30.00
12/08/2016,21:03,2237.75,2237.75,2237.75,2237.75,0,39,39.00
12/08/2016,21:04,2237.75,2237.75,2237.75,2237.75,0,3,3.00
12/08/2016,21:05,2237.75,2237.75,2237.75,2237.75,0,5,5.00
12/08/2016,21:06,2237.75,2237.75,2237.75,2237.75,0,5,5.00
12/08/2016,21:07,2237.75,2237.75,2237.75,2237.75,0,10,10.00
12/08/2016,21:14,2237.75,2238.00,2237.75,2238.00,5,4,9.00
12/08/2016,21:15,2238.00,2238.00,2238.00,2238.00,1,0,1.00
12/08/2016,21:17,2238.00,2238.00,2237.75,2237.75,5,14,19.00
12/08/2016,21:19,2237.75,2237.75,2237.75,2237.75,0,1,1.00
12/08/2016,21:21,2237.75,2237.75,2237.75,2237.75,0,1,1.00
12/08/2016,21:22,2237.75,2237.75,2237.75,2237.75,0,9,9.00
12/08/2016,21:23,2238.00,2238.00,2237.75,2237.75,5,21,26.00
12/08/2016,21:24,2237.75,2238.00,2237.75,2237.75,2,14,16.00
12/08/2016,21:25,2237.75,2237.75,2237.75,2237.75,0,82,82.00
12/08/2016,21:26,2237.75,2237.75,2237.75,2237.75,0,52,52.00
12/08/2016,21:27,2237.75,2237.75,2237.75,2237.75,0,11,11.00
12/08/2016,21:28,2237.75,2237.75,2237.75,2237.75,0,6,6.00
12/08/2016,21:29,2237.75,2237.75,2237.50,2237.50,0,58,58.00
12/08/2016,21:30,2237.50,2237.75,2237.50,2237.75,4,13,17.00
12/08/2016,21:31,2237.75,2237.75,2237.50,2237.75,2,4,6.00
12/08/2016,21:32,2237.75,2237.75,2237.75,2237.75,11,0,11.00
12/08/2016,21:33,2237.75,2238.25,2237.75,2238.25,165,0,165.00
12/08/2016,21:34,2238.00,2238.25,2238.00,2238.00,1,6,7.00
12/08/2016,21:35,2238.00,2238.00,2238.00,2238.00,0,25,25.00
12/08/2016,21:36,2238.00,2238.00,2237.75,2238.00,2,8,10.00
12/08/2016,21:37,2237.75,2237.75,2237.75,2237.75,0,6,6.00
12/08/2016,21:38,2237.75,2237.75,2237.75,2237.75,0,4,4.00
12/08/2016,21:40,2237.75,2238.00,2237.75,2238.00,5,7,12.00
12/08/2016,21:41,2238.00,2238.00,2238.00,2238.00,12,0,12.00
12/08/2016,21:42,2238.00,2238.00,2238.00,2238.00,32,0,32.00
12/08/2016,21:43,2238.00,2238.00,2238.00,2238.00,14,0,14.00
12/08/2016,21:44,2238.00,2238.00,2238.00,2238.00,34,0,34.00
12/08/2016,21:45,2238.00,2238.00,2238.00,2238.00,30,0,30.00
12/08/2016,21:47,2238.00,2238.25,2238.00,2238.25,10,0,10.00
12/08/2016,21:48,2238.00,2238.00,2238.00,2238.00,0,4,4.00
12/08/2016,21:50,2237.75,2238.00,2237.75,2238.00,1,3,4.00
12/08/2016,21:51,2237.75,2237.75,2237.75,2237.75,0,4,4.00
12/08/2016,21:52,2238.00,2238.00,2238.00,2238.00,1,0,1.00
12/08/2016,21:53,2237.75,2237.75,2237.75,2237.75,0,1,1.00
12/08/2016,21:56,2238.00,2238.00,2238.00,2238.00,4,0,4.00
12/08/2016,21:58,2237.75,2237.75,2237.75,2237.75,0,13,13.00
12/08/2016,21:59,2237.75,2238.00,2237.75,2238.00,12,41,53.00
12/08/2016,22:01,2237.75,2237.75,2237.75,2237.75,0,13,13.00
12/08/2016,22:02,2238.00,2238.00,2237.75,2238.00,20,11,31.00
12/08/2016,22:03,2238.00,2238.00,2237.75,2237.75,13,33,46.00
12/08/2016,22:05,2237.75,2237.75,2237.50,2237.75,9,13,22.00
12/08/2016,22:06,2237.75,2237.75,2237.75,2237.75,7,0,7.00
12/08/2016,22:07,2237.75,2238.00,2237.75,2238.00,14,0,14.00
12/08/2016,22:08,2237.75,2237.75,2237.75,2237.75,0,4,4.00
12/08/2016,22:09,2237.75,2238.00,2237.75,2237.75,4,5,9.00
12/08/2016,22:10,2237.75,2238.00,2237.75,2237.75,3,13,16.00
12/08/2016,22:11,2237.75,2238.00,2237.75,2238.00,35,4,39.00
12/08/2016,22:12,2238.25,2238.25,2238.00,2238.00,52,1,53.00
12/08/2016,22:13,2238.25,2238.25,2238.00,2238.00,32,1,33.00
12/08/2016,22:14,2238.00,2238.25,2238.00,2238.00,1,6,7.00
12/08/2016,22:15,2238.25,2238.25,2238.25,2238.25,1,0,1.00
12/08/2016,22:16,2238.00,2238.00,2237.75,2237.75,0,14,14.00
12/08/2016,22:17,2237.75,2238.00,2237.75,2238.00,10,3,13.00
12/08/2016,22:18,2238.25,2238.25,2238.00,2238.00,1,3,4.00
12/08/2016,22:19,2238.00,2238.25,2238.00,2238.25,11,4,15.00
12/08/2016,22:20,2238.25,2238.25,2238.25,2238.25,4,0,4.00
12/08/2016,22:21,2238.25,2238.25,2238.25,2238.25,8,0,8.00
12/08/2016,22:22,2238.00,2238.25,2238.00,2238.25,5,3,8.00
12/08/2016,22:23,2238.25,2238.25,2238.00,2238.25,3,2,5.00
12/08/2016,22:24,2238.00,2238.25,2238.00,2238.25,1,3,4.00
12/08/2016,22:25,2238.25,2238.25,2238.00,2238.00,2,1,3.00
12/08/2016,22:26,2238.25,2238.25,2238.25,2238.25,15,0,15.00
12/08/2016,22:27,2238.25,2238.25,2238.25,2238.25,3,0,3.00
12/08/2016,22:28,2238.25,2238.25,2238.25,2238.25,11,0,11.00
12/08/2016,22:29,2238.25,2238.50,2238.25,2238.50,11,0,11.00
12/08/2016,22:30,2238.50,2238.50,2238.50,2238.50,2,0,2.00
12/08/2016,22:31,2238.25,2238.50,2238.25,2238.25,12,9,21.00
12/08/2016,22:32,2238.25,2238.50,2238.25,2238.50,4,8,12.00
12/08/2016,22:33,2238.50,2238.50,2238.50,2238.50,18,0,18.00
12/08/2016,22:34,2238.50,2238.50,2238.25,2238.50,5,4,9.00
12/08/2016,22:35,2238.25,2238.25,2238.25,2238.25,0,18,18.00
12/08/2016,22:36,2238.00,2238.00,2238.00,2238.00,0,4,4.00
12/08/2016,22:37,2238.00,2238.00,2238.00,2238.00,0,2,2.00
12/08/2016,22:38,2238.25,2238.25,2238.00,2238.00,3,3,6.00
12/08/2016,22:39,2238.00,2238.00,2238.00,2238.00,0,4,4.00
12/08/2016,22:40,2238.00,2238.00,2238.00,2238.00,0,33,33.00
12/08/2016,22:41,2237.75,2238.00,2237.75,2238.00,15,6,21.00
12/08/2016,22:42,2237.75,2237.75,2237.75,2237.75,0,1,1.00
12/08/2016,22:43,2237.75,2238.00,2237.75,2237.75,1,9,10.00
12/08/2016,22:44,2238.00,2238.00,2237.75,2238.00,2,3,5.00
12/08/2016,22:45,2237.75,2237.75,2237.75,2237.75,0,4,4.00
12/08/2016,22:46,2238.00,2238.00,2237.75,2238.00,7,7,14.00
12/08/2016,22:47,2237.75,2238.00,2237.75,2238.00,7,12,19.00
12/08/2016,22:48,2237.75,2237.75,2237.75,2237.75,0,3,3.00
12/08/2016,22:49,2237.75,2238.00,2237.75,2237.75,4,9,13.00
12/08/2016,22:50,2238.00,2238.00,2238.00,2238.00,3,0,3.00
12/08/2016,22:51,2238.00,2238.25,2238.00,2238.25,77,0,77.00
12/08/2016,22:52,2238.25,2238.25,2238.25,2238.25,3,0,3.00
12/08/2016,22:53,2238.25,2238.25,2238.25,2238.25,2,0,2.00
12/08/2016,22:54,2238.25,2238.50,2238.25,2238.50,20,3,23.00
12/08/2016,22:55,2238.50,2238.50,2238.50,2238.50,27,0,27.00
12/08/2016,22:56,2238.50,2238.50,2238.50,2238.50,9,0,9.00
12/08/2016,22:57,2238.75,2238.75,2238.50,2238.75,8,20,28.00
12/08/2016,22:58,2238.50,2238.50,2238.00,2238.25,16,44,60.00
12/08/2016,22:59,2238.50,2238.75,2238.50,2238.50,14,1,15.00
12/08/2016,23:00,2238.50,2238.50,2238.25,2238.50,4,5,9.00
12/08/2016,23:01,2238.25,2238.25,2238.25,2238.25,0,3,3.00
12/08/2016,23:02,2238.25,2238.25,2237.75,2237.75,0,53,53.00
12/08/2016,23:03,2237.75,2237.75,2237.50,2237.75,4,5,9.00
12/08/2016,23:04,2237.50,2237.50,2237.25,2237.50,16,28,44.00
12/08/2016,23:05,2237.25,2237.50,2237.25,2237.25,9,36,45.00
12/08/2016,23:06,2237.50,2237.50,2237.25,2237.25,3,13,16.00
12/08/2016,23:07,2237.25,2237.25,2237.00,2237.00,12,73,85.00
12/08/2016,23:08,2237.25,2237.25,2237.25,2237.25,13,0,13.00
12/08/2016,23:09,2237.25,2237.25,2237.25,2237.25,11,0,11.00
12/08/2016,23:10,2237.25,2237.50,2237.25,2237.25,163,73,236.00
12/08/2016,23:11,2237.25,2237.25,2237.25,2237.25,0,1,1.00
12/08/2016,23:12,2237.25,2237.50,2237.25,2237.25,9,3,12.00
12/08/2016,23:14,2237.50,2237.50,2237.25,2237.50,13,1,14.00
12/08/2016,23:15,2237.50,2237.50,2237.50,2237.50,42,0,42.00
12/08/2016,23:16,2237.75,2238.00,2237.75,2238.00,19,1,20.00
12/08/2016,23:17,2238.00,2238.00,2238.00,2238.00,18,0,18.00
12/08/2016,23:18,2238.00,2238.00,2238.00,2238.00,7,0,7.00
12/08/2016,23:21,2238.00,2238.00,2238.00,2238.00,6,0,6.00
12/08/2016,23:22,2238.00,2238.00,2238.00,2238.00,18,0,18.00
12/08/2016,23:23,2238.25,2238.25,2238.00,2238.25,40,3,43.00
12/08/2016,23:24,2238.25,2238.25,2238.25,2238.25,13,0,13.00
12/08/2016,23:25,2238.25,2238.25,2238.00,2238.25,33,1,34.00
12/08/2016,23:26,2238.25,2238.50,2238.25,2238.50,10,0,10.00
12/08/2016,23:27,2238.50,2238.50,2238.25,2238.50,8,1,9.00
12/08/2016,23:28,2238.25,2238.50,2238.00,2238.00,8,19,27.00
12/08/2016,23:29,2238.25,2238.25,2238.00,2238.25,21,3,24.00
12/08/2016,23:30,2238.25,2238.25,2238.25,2238.25,1,0,1.00
12/08/2016,23:31,2238.25,2238.25,2238.00,2238.00,1,10,11.00
12/08/2016,23:32,2238.00,2238.00,2237.75,2237.75,0,19,19.00
12/08/2016,23:33,2237.75,2237.75,2237.75,2237.75,0,7,7.00
12/08/2016,23:34,2238.00,2238.00,2237.75,2237.75,1,1,2.00
12/08/2016,23:35,2237.75,2237.75,2237.25,2237.25,0,39,39.00
12/08/2016,23:36,2237.50,2237.50,2237.25,2237.25,17,7,24.00
12/08/2016,23:37,2237.25,2237.25,2237.25,2237.25,0,4,4.00
12/08/2016,23:38,2237.50,2237.50,2237.25,2237.25,1,5,6.00
12/08/2016,23:39,2237.50,2237.50,2237.50,2237.50,1,0,1.00
12/08/2016,23:40,2237.25,2237.25,2236.75,2237.00,67,78,145.00
12/08/2016,23:41,2237.25,2237.50,2237.25,2237.50,19,0,19.00
12/08/2016,23:42,2237.25,2237.50,2237.25,2237.25,6,5,11.00
12/08/2016,23:43,2237.25,2237.25,2237.25,2237.25,0,1,1.00
12/08/2016,23:44,2237.25,2237.25,2237.25,2237.25,0,3,3.00
12/08/2016,23:46,2237.25,2237.25,2237.25,2237.25,0,4,4.00
12/08/2016,23:47,2237.25,2237.25,2237.25,2237.25,0,3,3.00
12/08/2016,23:48,2237.25,2237.25,2237.25,2237.25,0,7,7.00
12/08/2016,23:49,2237.50,2237.50,2237.00,2237.00,3,18,21.00
12/08/2016,23:50,2237.00,2237.00,2237.00,2237.00,0,9,9.00
12/08/2016,23:51,2237.25,2237.75,2237.25,2237.50,117,29,146.00
12/08/2016,23:52,2237.25,2237.25,2237.00,2237.00,0,86,86.00
12/08/2016,23:53,2237.00,2237.00,2237.00,2237.00,0,2,2.00
12/08/2016,23:54,2237.00,2237.25,2237.00,2237.25,39,3,42.00
12/08/2016,23:55,2237.25,2237.25,2237.00,2237.00,15,1,16.00
12/08/2016,23:56,2237.25,2237.25,2237.00,2237.00,1,38,39.00
12/08/2016,23:57,2237.00,2237.00,2236.75,2236.75,18,35,53.00
12/09/2016,00:00,2237.00,2237.00,2237.00,2237.00,25,0,25.00
12/09/2016,00:01,2237.00,2237.25,2237.00,2237.00,42,69,111.00
12/09/2016,00:02,2236.75,2236.75,2236.50,2236.50,0,36,36.00
12/09/2016,00:03,2236.50,2236.75,2236.50,2236.50,28,22,50.00
12/09/2016,00:04,2236.50,2236.75,2236.50,2236.75,26,11,37.00
12/09/2016,00:05,2236.75,2237.00,2236.75,2237.00,12,0,12.00
12/09/2016,00:06,2236.75,2237.00,2236.75,2236.75,1,40,41.00
12/09/2016,00:07,2236.75,2236.75,2236.75,2236.75,0,2,2.00
12/09/2016,00:08,2236.75,2236.75,2236.50,2236.50,0,71,71.00
12/09/2016,00:09,2236.50,2236.50,2236.00,2236.25,19,28,47.00
12/09/2016,00:10,2236.25,2236.25,2236.00,2236.00,24,45,69.00
12/09/2016,00:11,2236.00,2236.25,2236.00,2236.25,1,1,2.00
12/09/2016,00:12,2236.00,2236.00,2236.00,2236.00,0,6,6.00
12/09/2016,00:13,2236.25,2236.25,2236.00,2236.25,6,2,8.00
12/09/2016,00:14,2236.25,2236.25,2236.00,2236.00,3,6,9.00
12/09/2016,00:15,2236.00,2236.00,2236.00,2236.00,0,28,28.00
12/09/2016,00:16,2236.00,2236.25,2235.75,2236.00,19,19,38.00
12/09/2016,00:17,2236.00,2236.00,2236.00,2236.00,0,2,2.00
12/09/2016,00:18,2236.00,2236.00,2236.00,2236.00,0,59,59.00
12/09/2016,00:19,2236.25,2236.25,2236.00,2236.00,5,1,6.00
12/09/2016,00:20,2236.00,2236.00,2236.00,2236.00,0,14,14.00
12/09/2016,00:21,2236.00,2236.25,2235.75,2235.75,126,201,327.00
12/09/2016,00:22,2235.75,2235.75,2235.75,2235.75,0,131,131.00
12/09/2016,00:23,2235.75,2235.75,2235.50,2235.75,90,19,109.00
12/09/2016,00:24,2235.50,2236.00,2235.50,2236.00,56,4,60.00
12/09/2016,00:25,2236.00,2236.00,2235.75,2235.75,63,1,64.00
12/09/2016,00:26,2235.75,2236.00,2235.75,2235.75,7,72,79.00
12/09/2016,00:27,2235.75,2235.75,2235.50,2235.50,0,103,103.00
12/09/2016,00:28,2235.50,2235.50,2235.50,2235.50,0,58,58.00
12/09/2016,00:29,2235.50,2235.50,2235.50,2235.50,0,12,12.00
12/09/2016,00:30,2235.25,2235.50,2235.25,2235.50,36,10,46.00
12/09/2016,00:31,2235.50,2235.75,2235.50,2235.50,3,16,19.00
12/09/2016,00:32,2235.50,2235.50,2235.50,2235.50,0,10,10.00
12/09/2016,00:33,2235.75,2235.75,2235.75,2235.75,115,0,115.00
12/09/2016,00:34,2235.75,2236.00,2235.50,2236.00,80,1,81.00
12/09/2016,00:35,2235.75,2235.75,2235.75,2235.75,0,3,3.00
12/09/2016,00:36,2235.75,2236.00,2235.75,2236.00,53,6,59.00
12/09/2016,00:37,2236.00,2236.25,2235.75,2236.00,51,23,74.00
12/09/2016,00:38,2236.00,2236.00,2236.00,2236.00,51,0,51.00
12/09/2016,00:40,2236.25,2236.25,2236.00,2236.00,10,2,12.00
12/09/2016,00:41,2236.00,2236.25,2236.00,2236.00,1,4,5.00
12/09/2016,00:42,2236.00,2236.00,2236.00,2236.00,0,57,57.00
12/09/2016,00:43,2236.00,2236.00,2235.75,2235.75,0,16,16.00
12/09/2016,00:44,2235.75,2235.75,2235.75,2235.75,0,85,85.00
12/09/2016,00:45,2235.75,2235.75,2235.75,2235.75,0,5,5.00
12/09/2016,00:46,2235.75,2236.00,2235.75,2236.00,93,14,107.00
12/09/2016,00:47,2236.00,2236.00,2235.75,2236.00,38,11,49.00
12/09/2016,00:48,2235.75,2235.75,2235.75,2235.75,0,27,27.00
12/09/2016,00:49,2235.75,2236.00,2235.75,2236.00,21,9,30.00
12/09/2016,00:50,2236.00,2236.00,2236.00,2236.00,50,0,50.00
12/09/2016,00:51,2236.00,2236.00,2236.00,2236.00,8,0,8.00
12/09/2016,00:52,2236.00,2236.00,2236.00,2236.00,22,0,22.00
12/09/2016,00:53,2235.75,2235.75,2235.50,2235.75,23,30,53.00
12/09/2016,00:55,2235.75,2235.75,2235.75,2235.75,2,0,2.00
12/09/2016,00:56,2235.75,2236.00,2235.75,2236.00,59,0,59.00
12/09/2016,00:57,2236.00,2236.00,2236.00,2236.00,1,0,1.00
12/09/2016,00:58,2236.00,2236.00,2236.00,2236.00,89,0,89.00
12/09/2016,00:59,2236.25,2236.25,2236.00,2236.00,17,2,19.00
12/09/2016,01:00,2236.25,2236.25,2236.00,2236.00,17,34,51.00
12/09/2016,01:01,2236.00,2236.75,2236.00,2236.75,311,308,619.00
12/09/2016,01:02,2236.75,2237.50,2236.75,2237.50,350,139,489.00
12/09/2016,01:03,2237.25,2237.50,2236.25,2236.50,36,677,713.00
12/09/2016,01:04,2236.25,2236.25,2235.75,2235.75,0,365,365.00
12/09/2016,01:05,2235.75,2237.00,2235.75,2237.00,389,11,400.00
12/09/2016,01:06,2237.00,2237.25,2237.00,2237.25,130,57,187.00
12/09/2016,01:07,2237.25,2237.25,2236.50,2236.50,105,354,459.00
12/09/2016,01:08,2236.50,2237.00,2236.50,2236.75,67,150,217.00
12/09/2016,01:09,2236.75,2237.25,2236.25,2237.00,552,316,868.00
12/09/2016,01:10,2237.00,2237.00,2236.50,2236.50,118,318,436.00
12/09/2016,01:11,2236.50,2237.25,2236.50,2237.25,140,5,145.00
12/09/2016,01:12,2237.25,2237.50,2237.00,2237.25,81,47,128.00
12/09/2016,01:13,2237.50,2237.50,2237.25,2237.50,96,44,140.00
12/09/2016,01:14,2237.50,2237.75,2237.00,2237.25,45,260,305.00
12/09/2016,01:15,2237.00,2237.50,2236.75,2237.50,82,142,224.00
12/09/2016,01:16,2237.25,2237.25,2236.50,2236.50,2,330,332.00
12/09/2016,01:17,2236.25,2236.50,2235.75,2236.00,194,141,335.00
12/09/2016,01:18,2236.25,2236.25,2235.50,2235.75,72,451,523.00
12/09/2016,01:19,2235.75,2235.75,2235.25,2235.50,72,37,109.00
12/09/2016,01:20,2235.50,2235.50,2235.25,2235.50,246,86,332.00
12/09/2016,01:21,2235.75,2235.75,2235.25,2235.50,98,179,277.00
12/09/2016,01:22,2235.50,2235.75,2235.50,2235.50,91,20,111.00
12/09/2016,01:23,2235.50,2236.00,2235.25,2235.25,105,130,235.00
12/09/2016,01:24,2235.50,2236.00,2235.50,2236.00,115,0,115.00
12/09/2016,01:25,2236.00,2236.00,2236.00,2236.00,116,0,116.00
12/09/2016,01:26,2236.00,2236.25,2235.75,2236.25,409,43,452.00
12/09/2016,01:27,2236.00,2236.50,2236.00,2236.50,72,64,136.00
12/09/2016,01:28,2236.75,2236.75,2236.25,2236.75,230,88,318.00
12/09/2016,01:29,2236.75,2236.75,2236.50,2236.50,122,11,133.00
12/09/2016,01:30,2236.75,2237.00,2236.50,2236.50,37,9,46.00
12/09/2016,01:31,2236.75,2236.75,2236.50,2236.50,55,100,155.00
12/09/2016,01:32,2236.50,2237.00,2236.50,2237.00,87,35,122.00
12/09/2016,01:33,2237.00,2237.25,2237.00,2237.25,141,17,158.00
12/09/2016,01:34,2237.00,2237.00,2237.00,2237.00,0,91,91.00
12/09/2016,01:35,2236.75,2237.00,2236.75,2237.00,15,1,16.00
12/09/2016,01:36,2237.00,2237.00,2237.00,2237.00,91,0,91.00
12/09/2016,01:37,2237.25,2237.50,2237.25,2237.25,56,26,82.00
12/09/2016,01:38,2237.25,2237.25,2237.00,2237.00,0,99,99.00
12/09/2016,01:39,2237.25,2237.50,2237.00,2237.00,15,40,55.00
12/09/2016,01:40,2237.00,2237.00,2236.75,2236.75,0,84,84.00
12/09/2016,01:41,2236.50,2236.50,2236.25,2236.25,0,30,30.00
12/09/2016,01:42,2236.25,2236.25,2235.75,2235.75,3,467,470.00
12/09/2016,01:43,2235.75,2235.75,2235.75,2235.75,0,93,93.00
12/09/2016,01:44,2235.75,2235.75,2235.75,2235.75,0,52,52.00
12/09/2016,01:45,2235.50,2236.00,2235.50,2235.75,128,68,196.00
12/09/2016,01:46,2236.00,2236.50,2235.75,2236.25,89,52,141.00
12/09/2016,01:47,2236.00,2236.25,2236.00,2236.25,74,2,76.00
12/09/2016,01:48,2236.25,2236.25,2236.25,2236.25,43,0,43.00
12/09/2016,01:49,2236.25,2236.25,2236.25,2236.25,2,0,2.00
12/09/2016,01:50,2236.25,2236.25,2236.25,2236.25,74,0,74.00
12/09/2016,01:51,2236.25,2236.50,2236.25,2236.50,199,0,199.00
12/09/2016,01:52,2236.50,2236.75,2236.50,2236.75,36,0,36.00
12/09/2016,01:53,2236.75,2236.75,2236.75,2236.75,57,0,57.00
12/09/2016,01:54,2236.50,2236.75,2236.50,2236.75,23,9,32.00
12/09/2016,01:55,2236.50,2236.75,2236.50,2236.50,1,46,47.00
12/09/2016,01:56,2236.25,2236.25,2236.25,2236.25,0,67,67.00
12/09/2016,01:57,2236.50,2236.50,2236.00,2236.00,6,118,124.00
12/09/2016,01:58,2236.00,2236.00,2235.75,2236.00,17,31,48.00
12/09/2016,01:59,2236.00,2236.25,2236.00,2236.25,65,0,65.00
12/09/2016,02:00,2236.00,2236.00,2236.00,2236.00,0,44,44.00
12/09/2016,02:01,2236.00,2236.25,2235.50,2235.50,18,105,123.00
12/09/2016,02:02,2235.75,2235.75,2235.50,2235.75,55,6,61.00
12/09/2016,02:03,2235.75,2236.00,2235.75,2235.75,15,11,26.00
12/09/2016,02:04,2235.75,2236.00,2235.75,2236.00,125,80,205.00
12/09/2016,02:05,2236.25,2236.25,2236.00,2236.25,88,173,261.00
12/09/2016,02:06,2236.25,2236.25,2236.00,2236.25,6,5,11.00
12/09/2016,02:07,2236.25,2236.25,2236.00,2236.25,3,1,4.00
12/09/2016,02:08,2236.25,2236.25,2236.25,2236.25,9,0,9.00
12/09/2016,02:09,2236.25,2236.25,2236.00,2236.00,4,55,59.00
12/09/2016,02:10,2235.75,2235.75,2235.50,2235.50,6,62,68.00
12/09/2016,02:11,2235.75,2235.75,2235.50,2235.75,33,1,34.00
12/09/2016,02:12,2235.50,2235.50,2235.50,2235.50,0,3,3.00
12/09/2016,02:13,2235.75,2235.75,2235.75,2235.75,120,0,120.00
12/09/2016,02:14,2235.75,2236.00,2235.75,2235.75,5,13,18.00
12/09/2016,02:15,2235.75,2235.75,2235.75,2235.75,0,40,40.00
12/09/2016,02:16,2235.75,2236.00,2235.75,2235.75,2,15,17.00
12/09/2016,02:17,2235.75,2235.75,2235.75,2235.75,0,1,1.00
12/09/2016,02:18,2236.00,2236.00,2235.75,2236.00,298,3,301.00
12/09/2016,02:19,2236.25,2236.25,2236.25,2236.25,196,0,196.00
12/09/2016,02:20,2236.25,2236.25,2236.00,2236.00,77,15,92.00
12/09/2016,02:21,2236.25,2236.25,2236.25,2236.25,207,0,207.00
12/09/2016,02:22,2236.25,2236.50,2236.25,2236.25,46,2,48.00
12/09/2016,02:23,2236.50,2236.75,2236.50,2236.75,102,23,125.00
12/09/2016,02:24,2236.75,2237.25,2236.75,2237.00,179,4,183.00
12/09/2016,02:25,2237.25,2237.50,2237.25,2237.50,153,0,153.00
12/09/2016,02:26,2237.50,2237.50,2237.25,2237.25,42,139,181.00
12/09/2016,02:27,2237.25,2237.25,2237.25,2237.25,0,100,100.00
12/09/2016,02:28,2237.00,2237.00,2237.00,2237.00,0,64,64.00
12/09/2016,02:29,2237.00,2237.00,2237.00,2237.00,0,16,16.00
12/09/2016,02:30,2236.75,2237.25,2236.75,2237.25,37,5,42.00
12/09/2016,02:31,2237.25,2237.25,2237.25,2237.25,54,0,54.00
12/09/2016,02:32,2237.00,2237.00,2236.75,2236.75,0,93,93.00
12/09/2016,02:33,2236.50,2236.75,2236.50,2236.75,9,1,10.00
12/09/2016,02:34,2236.75,2236.75,2236.75,2236.75,22,0,22.00
12/09/2016,02:35,2236.75,2237.00,2236.75,2237.00,97,0,97.00
12/09/2016,02:36,2237.00,2237.00,2236.75,2236.75,1,19,20.00
12/09/2016,02:37,2236.75,2237.00,2236.75,2236.75,1,107,108.00
12/09/2016,02:38,2237.00,2237.00,2237.00,2237.00,13,0,13.00
12/09/2016,02:39,2237.00,2237.00,2237.00,2237.00,85,0,85.00
12/09/2016,02:40,2237.00,2237.25,2237.00,2237.25,22,0,22.00
12/09/2016,02:41,2237.25,2237.25,2237.25,2237.25,104,0,104.00
12/09/2016,02:42,2237.25,2237.25,2237.25,2237.25,20,0,20.00
12/09/2016,02:43,2237.50,2237.50,2237.50,2237.50,127,0,127.00
12/09/2016,02:44,2237.25,2237.25,2237.25,2237.25,0,1,1.00
12/09/2016,02:45,2237.25,2237.25,2237.25,2237.25,0,71,71.00
12/09/2016,02:46,2237.25,2237.25,2237.00,2237.25,4,6,10.00
12/09/2016,02:47,2237.25,2237.25,2237.25,2237.25,11,0,11.00
12/09/2016,02:48,2237.25,2237.25,2236.75,2236.75,11,170,181.00
12/09/2016,02:49,2236.75,2236.75,2236.75,2236.75,0,98,98.00
12/09/2016,02:50,2236.75,2237.00,2236.75,2237.00,71,1,72.00
12/09/2016,02:51,2236.75,2236.75,2236.50,2236.50,0,318,318.00
12/09/2016,02:52,2236.25,2236.75,2236.25,2236.75,157,52,209.00
12/09/2016,02:53,2236.50,2236.75,2236.50,2236.50,1,58,59.00
12/09/2016,02:54,2236.50,2236.50,2236.00,2236.00,0,140,140.00
12/09/2016,02:55,2236.25,2236.25,2235.75,2235.75,1,14,15.00
12/09/2016,02:56,2235.75,2235.75,2235.50,2235.75,172,70,242.00
12/09/2016,02:57,2235.75,2236.00,2235.75,2236.00,114,0,114.00
12/09/2016,02:58,2236.00,2236.00,2235.75,2236.00,2,1,3.00
12/09/2016,02:59,2236.00,2236.00,2235.75,2236.00,7,5,12.00
12/09/2016,03:00,2236.00,2236.25,2236.00,2236.00,121,104,225.00
12/09/2016,03:01,2236.00,2236.00,2236.00,2236.00,0,52,52.00
12/09/2016,03:02,2236.00,2236.00,2235.75,2236.00,26,16,42.00
12/09/2016,03:03,2236.00,2236.25,2236.00,2236.25,3,1,4.00
12/09/2016,03:04,2236.25,2236.25,2236.25,2236.25,115,0,115.00
12/09/2016,03:05,2236.25,2236.25,2236.25,2236.25,105,0,105.00
12/09/2016,03:06,2236.00,2236.25,2236.00,2236.25,17,2,19.00
12/09/2016,03:07,2236.25,2236.25,2236.25,2236.25,1,0,1.00
12/09/2016,03:08,2236.25,2236.25,2236.25,2236.25,14,0,14.00
12/09/2016,03:09,2236.00,2236.50,2236.00,2236.50,28,2,30.00
12/09/2016,03:10,2236.50,2236.50,2236.50,2236.50,70,0,70.00
12/09/2016,03:11,2236.25,2236.50,2236.25,2236.50,15,89,104.00
12/09/2016,03:12,2236.50,2236.50,2236.50,2236.50,75,0,75.00
12/09/2016,03:13,2236.50,2236.75,2236.50,2236.75,4,0,4.00
12/09/2016,03:14,2236.75,2236.75,2236.50,2236.75,143,1,144.00
12/09/2016,03:15,2236.75,2236.75,2236.75,2236.75,10,0,10.00
12/09/2016,03:16,2236.50,2236.75,2236.50,2236.50,1,4,5.00
12/09/2016,03:17,2236.75,2236.75,2236.75,2236.75,15,0,15.00
12/09/2016,03:18,2236.75,2236.75,2236.75,2236.75,6,0,6.00
12/09/2016,03:19,2236.75,2237.00,2236.75,2236.75,113,1,114.00
12/09/2016,03:20,2237.00,2237.00,2236.75,2236.75,2,3,5.00
12/09/2016,03:21,2237.00,2237.00,2237.00,2237.00,2,0,2.00
12/09/2016,03:22,2236.75,2237.00,2236.75,2237.00,1,167,168.00
12/09/2016,03:23,2236.50,2236.50,2236.50,2236.50,0,38,38.00
12/09/2016,03:24,2236.25,2236.50,2236.25,2236.50,2,2,4.00
12/09/2016,03:25,2236.50,2236.75,2236.50,2236.50,93,24,117.00
12/09/2016,03:26,2236.50,2236.50,2236.25,2236.25,0,56,56.00
12/09/2016,03:27,2236.25,2236.50,2236.25,2236.50,75,17,92.00
12/09/2016,03:28,2236.50,2236.50,2236.25,2236.50,42,1,43.00
12/09/2016,03:29,2236.50,2236.50,2236.50,2236.50,169,0,169.00
12/09/2016,03:30,2236.50,2236.50,2236.50,2236.50,40,0,40.00
12/09/2016,03:31,2236.25,2236.25,2236.25,2236.25,0,293,293.00
12/09/2016,03:32,2236.50,2236.50,2236.50,2236.50,117,0,117.00
12/09/2016,03:33,2236.50,2236.50,2236.50,2236.50,69,0,69.00
12/09/2016,03:34,2236.50,2236.50,2236.50,2236.50,40,0,40.00
12/09/2016,03:35,2236.50,2236.50,2236.50,2236.50,16,0,16.00
12/09/2016,03:37,2236.25,2236.50,2236.25,2236.50,1,7,8.00
12/09/2016,03:38,2236.50,2236.50,2236.50,2236.50,268,0,268.00
12/09/2016,03:39,2236.50,2236.50,2236.50,2236.50,45,0,45.00
12/09/2016,03:40,2236.50,2236.50,2236.50,2236.50,233,0,233.00
12/09/2016,03:41,2236.50,2236.50,2236.50,2236.50,57,0,57.00
12/09/2016,03:42,2236.75,2236.75,2236.50,2236.50,13,63,76.00
12/09/2016,03:43,2236.50,2236.75,2236.50,2236.75,5,6,11.00
12/09/2016,03:44,2236.75,2236.75,2236.75,2236.75,9,0,9.00
12/09/2016,03:45,2236.75,2237.00,2236.75,2237.00,63,1,64.00
12/09/2016,03:46,2237.00,2237.00,2236.50,2236.75,3,125,128.00
12/09/2016,03:47,2236.75,2236.75,2236.50,2236.50,2,99,101.00
12/09/2016,03:48,2236.50,2236.50,2236.50,2236.50,0,37,37.00
12/09/2016,03:49,2236.25,2236.25,2236.25,2236.25,0,11,11.00
12/09/2016,03:50,2236.50,2236.75,2236.50,2236.75,15,3,18.00
12/09/2016,03:51,2236.75,2237.25,2236.75,2237.25,446,0,446.00
12/09/2016,03:52,2237.25,2237.50,2237.25,2237.25,4,3,7.00
12/09/2016,03:53,2237.25,2237.50,2237.25,2237.50,3,5,8.00
12/09/2016,03:54,2237.50,2237.50,2237.25,2237.50,176,4,180.00
12/09/2016,03:55,2237.25,2237.50,2237.00,2237.50,127,147,274.00
12/09/2016,03:56,2237.50,2237.50,2237.50,2237.50,83,0,83.00
12/09/2016,03:57,2237.25,2237.75,2237.25,2237.75,40,13,53.00
12/09/2016,03:58,2237.75,2237.75,2237.75,2237.75,18,0,18.00
12/09/2016,03:59,2237.75,2237.75,2237.50,2237.50,1,6,7.00
12/09/2016,04:00,2237.75,2237.75,2237.50,2237.50,99,10,109.00
12/09/2016,04:01,2237.75,2237.75,2237.75,2237.75,67,0,67.00
12/09/2016,04:02,2237.75,2237.75,2237.75,2237.75,1,0,1.00
12/09/2016,04:03,2237.75,2237.75,2237.25,2237.50,22,203,225.00
12/09/2016,04:04,2237.50,2237.50,2237.25,2237.50,103,1,104.00
12/09/2016,04:05,2237.50,2237.50,2237.50,2237.50,92,0,92.00
12/09/2016,04:06,2237.25,2237.25,2237.25,2237.25,0,3,3.00
12/09/2016,04:07,2237.25,2237.50,2237.25,2237.50,60,1,61.00
12/09/2016,04:08,2237.50,2237.50,2237.50,2237.50,10,0,10.00
12/09/2016,04:09,2237.75,2237.75,2237.50,2237.75,63,1,64.00
12/09/2016,04:10,2237.50,2237.75,2237.50,2237.75,94,1,95.00
12/09/2016,04:11,2237.75,2237.75,2237.50,2237.75,47,1,48.00
12/09/2016,04:12,2237.75,2237.75,2237.50,2237.50,12,27,39.00
12/09/2016,04:13,2237.75,2237.75,2237.50,2237.50,1,6,7.00
12/09/2016,04:14,2237.75,2237.75,2237.50,2237.75,114,1,115.00
12/09/2016,04:15,2238.00,2238.00,2237.75,2238.00,45,2,47.00
12/09/2016,04:16,2238.00,2238.00,2237.75,2238.00,8,1,9.00
12/09/2016,04:17,2238.00,2238.00,2237.75,2238.00,7,4,11.00
12/09/2016,04:18,2238.00,2238.00,2237.75,2237.75,6,7,13.00
12/09/2016,04:19,2238.00,2238.00,2237.75,2237.75,1,1,2.00
12/09/2016,04:20,2237.75,2237.75,2237.75,2237.75,0,4,4.00
12/09/2016,04:21,2238.00,2238.00,2237.75,2238.00,37,3,40.00
12/09/2016,04:22,2238.00,2238.00,2237.75,2238.00,25,1,26.00
12/09/2016,04:23,2238.00,2238.00,2237.75,2237.75,32,4,36.00
12/09/2016,04:24,2237.75,2238.00,2237.75,2238.00,2,6,8.00
12/09/2016,04:25,2238.00,2238.00,2238.00,2238.00,115,0,115.00
12/09/2016,04:26,2238.25,2238.25,2238.00,2238.00,9,11,20.00
12/09/2016,04:27,2238.25,2238.25,2238.00,2238.00,11,4,15.00
12/09/2016,04:28,2238.25,2238.25,2238.00,2238.00,4,6,10.00
12/09/2016,04:29,2238.25,2238.25,2238.00,2238.25,3,23,26.00
12/09/2016,04:30,2238.00,2238.25,2238.00,2238.00,1,5,6.00
12/09/2016,04:31,2238.25,2238.25,2238.00,2238.00,1,3,4.00
12/09/2016,04:32,2238.00,2238.25,2237.75,2238.00,83,92,175.00
12/09/2016,04:33,2238.00,2238.00,2238.00,2238.00,143,0,143.00
12/09/2016,04:34,2238.00,2238.25,2238.00,2238.25,88,0,88.00
12/09/2016,04:35,2238.25,2238.50,2238.25,2238.25,32,6,38.00
12/09/2016,04:36,2238.25,2238.50,2238.25,2238.50,22,49,71.00
12/09/2016,04:37,2238.25,2238.50,2238.25,2238.50,6,4,10.00
12/09/2016,04:38,2238.50,2238.50,2238.25,2238.50,353,3,356.00
12/09/2016,04:39,2238.50,2238.75,2238.50,2238.75,226,15,241.00
12/09/2016,04:40,2238.75,2238.75,2238.50,2238.50,9,60,69.00
12/09/2016,04:41,2238.50,2238.50,2238.25,2238.25,0,14,14.00
12/09/2016,04:42,2238.50,2238.50,2238.00,2238.00,4,57,61.00
12/09/2016,04:43,2238.00,2238.25,2238.00,2238.25,9,1,10.00
12/09/2016,04:44,2238.25,2238.25,2238.00,2238.00,13,184,197.00
12/09/2016,04:45,2238.00,2238.00,2238.00,2238.00,0,44,44.00
12/09/2016,04:46,2238.00,2238.75,2238.00,2238.75,61,2,63.00
12/09/2016,04:47,2238.75,2238.75,2238.75,2238.75,5,0,5.00
12/09/2016,04:48,2238.75,2238.75,2238.50,2238.75,5,30,35.00
12/09/2016,04:49,2238.50,2238.50,2238.50,2238.50,0,54,54.00
12/09/2016,04:50,2238.50,2238.75,2238.50,2238.75,56,50,106.00
12/09/2016,04:51,2238.50,2238.75,2238.50,2238.75,2,6,8.00
12/09/2016,04:52,2238.75,2238.75,2238.50,2238.75,5,1,6.00
12/09/2016,04:53,2238.75,2238.75,2238.75,2238.75,15,0,15.00
12/09/2016,04:54,2238.75,2238.75,2238.50,2238.50,10,1,11.00
12/09/2016,04:55,2238.75,2238.75,2238.75,2238.75,22,0,22.00
12/09/2016,04:56,2238.75,2239.00,2238.50,2239.00,23,2,25.00
12/09/2016,04:57,2239.00,2239.00,2238.75,2239.00,103,5,108.00
12/09/2016,04:58,2239.00,2239.25,2238.75,2239.00,349,683,1032.00
12/09/2016,04:59,2239.00,2239.25,2238.75,2238.75,5,44,49.00
12/09/2016,05:00,2239.00,2239.00,2239.00,2239.00,27,0,27.00
12/09/2016,05:01,2239.00,2239.00,2239.00,2239.00,95,0,95.00
12/09/2016,05:02,2238.75,2239.25,2238.75,2239.25,55,2,57.00
12/09/2016,05:03,2239.00,2239.25,2238.75,2238.75,249,42,291.00
12/09/2016,05:04,2239.00,2239.00,2238.75,2239.00,13,64,77.00
12/09/2016,05:05,2239.00,2239.00,2238.50,2238.50,1,177,178.00
12/09/2016,05:06,2238.75,2239.00,2238.75,2239.00,25,3,28.00
12/09/2016,05:07,2238.75,2238.75,2238.50,2238.50,0,36,36.00
12/09/2016,05:08,2238.75,2239.00,2238.75,2238.75,40,1,41.00
12/09/2016,05:09,2238.75,2238.75,2238.50,2238.75,1,76,77.00
12/09/2016,05:10,2238.75,2239.00,2238.75,2238.75,23,27,50.00
12/09/2016,05:11,2238.50,2238.75,2238.50,2238.75,92,10,102.00
12/09/2016,05:12,2238.75,2238.75,2238.50,2238.75,98,6,104.00
12/09/2016,05:13,2238.75,2239.00,2238.75,2238.75,2,2,4.00
12/09/2016,05:14,2238.75,2239.00,2238.75,2239.00,1,1,2.00
12/09/2016,05:15,2238.75,2239.00,2238.75,2239.00,123,71,194.00
12/09/2016,05:16,2239.25,2239.25,2239.00,2239.25,3,1,4.00
12/09/2016,05:17,2239.00,2239.25,2239.00,2239.25,2,8,10.00
12/09/2016,05:18,2239.00,2239.25,2239.00,2239.00,1,2,3.00
12/09/2016,05:19,2239.00,2239.25,2238.75,2239.25,116,77,193.00
12/09/2016,05:20,2239.25,2239.25,2239.00,2239.25,24,16,40.00
12/09/2016,05:21,2239.25,2239.25,2239.00,2239.00,3,3,6.00
12/09/2016,05:22,2239.25,2239.25,2239.00,2239.25,12,2,14.00
12/09/2016,05:23,2239.25,2239.25,2239.00,2239.00,1,117,118.00
12/09/2016,05:24,2239.00,2239.00,2239.00,2239.00,0,146,146.00
12/09/2016,05:25,2238.75,2239.00,2238.75,2239.00,149,2,151.00
12/09/2016,05:26,2239.00,2239.00,2238.75,2238.75,8,6,14.00
12/09/2016,05:27,2239.00,2239.00,2238.75,2239.00,35,1,36.00
12/09/2016,05:28,2239.00,2239.00,2239.00,2239.00,3,0,3.00
12/09/2016,05:29,2239.00,2239.00,2238.75,2238.75,1,217,218.00
12/09/2016,05:30,2238.50,2239.00,2238.50,2239.00,81,5,86.00
12/09/2016,05:31,2238.75,2239.00,2238.75,2238.75,2,253,255.00
12/09/2016,05:32,2238.50,2239.00,2238.50,2238.75,105,8,113.00
12/09/2016,05:33,2238.75,2238.75,2238.50,2238.50,0,63,63.00
12/09/2016,05:34,2238.75,2238.75,2238.50,2238.75,241,1,242.00
12/09/2016,05:35,2238.50,2238.75,2238.50,2238.50,1,320,321.00
12/09/2016,05:36,2238.50,2238.50,2238.25,2238.25,2,117,119.00
12/09/2016,05:37,2238.25,2238.50,2238.25,2238.25,5,438,443.00
12/09/2016,05:38,2238.25,2238.25,2238.25,2238.25,0,20,20.00
12/09/2016,05:39,2238.50,2238.50,2238.25,2238.25,1,54,55.00
12/09/2016,05:40,2238.50,2238.50,2238.25,2238.25,2,31,33.00
12/09/2016,05:41,2238.25,2238.50,2238.25,2238.50,58,83,141.00
12/09/2016,05:42,2238.50,2238.75,2238.50,2238.50,31,90,121.00
12/09/2016,05:43,2238.50,2238.50,2238.50,2238.50,0,21,21.00
12/09/2016,05:44,2238.50,2238.75,2238.50,2238.75,1,73,74.00
12/09/2016,05:45,2238.50,2238.75,2238.50,2238.50,1,4,5.00
12/09/2016,05:46,2238.50,2238.50,2238.25,2238.50,265,123,388.00
12/09/2016,05:47,2238.25,2238.50,2238.25,2238.25,58,202,260.00
12/09/2016,05:48,2238.25,2238.25,2238.25,2238.25,0,135,135.00
12/09/2016,05:49,2238.25,2238.25,2238.25,2238.25,0,63,63.00
12/09/2016,05:50,2238.25,2238.50,2238.25,2238.50,2,12,14.00
12/09/2016,05:51,2238.50,2238.75,2238.25,2238.50,183,36,219.00
12/09/2016,05:52,2238.25,2238.50,2238.25,2238.25,11,15,26.00
12/09/2016,05:53,2238.25,2238.75,2238.25,2238.50,160,87,247.00
12/09/2016,05:54,2238.50,2238.75,2238.50,2238.75,108,32,140.00
12/09/2016,05:55,2238.75,2239.00,2238.75,2238.75,152,41,193.00
12/09/2016,05:56,2238.75,2239.00,2238.75,2239.00,5,13,18.00
12/09/2016,05:57,2239.00,2239.25,2239.00,2239.25,804,11,815.00
12/09/2016,05:58,2239.25,2239.50,2239.25,2239.25,103,12,115.00
12/09/2016,05:59,2239.50,2239.50,2239.00,2239.00,9,146,155.00
12/09/2016,06:00,2239.00,2239.50,2239.00,2239.50,144,21,165.00
12/09/2016,06:01,2239.25,2239.50,2239.00,2239.00,8,265,273.00
12/09/2016,06:02,2239.00,2239.00,2238.75,2239.00,54,99,153.00
12/09/2016,06:03,2239.00,2239.50,2239.00,2239.25,36,12,48.00
12/09/2016,06:04,2239.25,2239.50,2239.25,2239.25,1,154,155.00
12/09/2016,06:05,2239.25,2239.50,2239.25,2239.25,6,236,242.00
12/09/2016,06:06,2239.25,2239.25,2239.25,2239.25,0,187,187.00
12/09/2016,06:07,2239.25,2239.25,2239.25,2239.25,0,48,48.00
12/09/2016,06:08,2239.50,2239.50,2239.25,2239.25,3,32,35.00
12/09/2016,06:09,2239.00,2239.25,2239.00,2239.25,17,22,39.00
12/09/2016,06:10,2239.25,2239.25,2239.00,2239.00,4,21,25.00
12/09/2016,06:11,2239.00,2239.00,2238.75,2238.75,0,272,272.00
12/09/2016,06:12,2238.75,2238.75,2238.75,2238.75,0,9,9.00
12/09/2016,06:13,2239.00,2239.00,2238.75,2238.75,2,3,5.00
12/09/2016,06:14,2239.00,2239.25,2238.75,2239.00,173,7,180.00
12/09/2016,06:15,2239.25,2239.25,2239.00,2239.25,11,3,14.00
12/09/2016,06:16,2239.00,2239.25,2239.00,2239.00,5,152,157.00
12/09/2016,06:17,2239.00,2239.25,2238.50,2238.50,54,557,611.00
12/09/2016,06:18,2238.75,2238.75,2238.25,2238.50,223,171,394.00
12/09/2016,06:19,2238.50,2238.50,2238.25,2238.25,97,158,255.00
12/09/2016,06:20,2238.25,2238.25,2237.50,2237.75,185,634,819.00
12/09/2016,06:21,2238.00,2238.00,2237.50,2237.50,79,276,355.00
12/09/2016,06:22,2237.50,2238.00,2237.50,2238.00,698,82,780.00
12/09/2016,06:23,2238.00,2238.50,2238.00,2238.50,128,0,128.00
12/09/2016,06:24,2238.50,2238.50,2238.25,2238.25,175,153,328.00
12/09/2016,06:25,2238.25,2238.25,2238.00,2238.00,0,206,206.00
12/09/2016,06:26,2238.00,2238.25,2238.00,2238.25,19,12,31.00
12/09/2016,06:27,2238.25,2238.75,2238.00,2238.50,180,8,188.00
12/09/2016,06:28,2238.75,2238.75,2238.00,2238.00,127,693,820.00
12/09/2016,06:29,2238.00,2238.25,2237.75,2237.75,133,334,467.00
12/09/2016,06:30,2237.75,2238.00,2237.25,2237.25,12,328,340.00
12/09/2016,06:31,2237.50,2237.75,2237.25,2237.75,185,4,189.00
12/09/2016,06:32,2237.75,2237.75,2237.25,2237.50,242,85,327.00
12/09/2016,06:33,2237.50,2237.50,2237.25,2237.50,35,39,74.00
12/09/2016,06:34,2237.50,2238.25,2237.25,2238.25,896,32,928.00
12/09/2016,06:35,2238.25,2238.50,2238.25,2238.50,581,1,582.00
12/09/2016,06:36,2238.50,2238.75,2238.50,2238.75,185,156,341.00
12/09/2016,06:37,2238.50,2238.75,2238.50,2238.75,34,30,64.00
12/09/2016,06:38,2238.75,2239.25,2238.75,2238.75,1136,189,1325.00
12/09/2016,06:39,2238.75,2239.00,2238.75,2239.00,36,25,61.00
12/09/2016,06:40,2239.00,2239.25,2239.00,2239.25,146,149,295.00
12/09/2016,06:41,2239.00,2239.25,2238.75,2239.25,59,413,472.00
12/09/2016,06:42,2239.25,2239.25,2239.00,2239.25,40,44,84.00
12/09/2016,06:43,2239.25,2239.25,2238.75,2239.00,13,353,366.00
12/09/2016,06:44,2239.00,2239.00,2238.75,2238.75,213,286,499.00
12/09/2016,06:45,2238.75,2239.00,2238.75,2239.00,113,58,171.00
12/09/2016,06:46,2239.00,2239.00,2238.75,2238.75,26,4,30.00
12/09/2016,06:47,2239.00,2239.50,2239.00,2239.25,343,239,582.00
12/09/2016,06:48,2239.25,2239.75,2239.25,2239.50,305,283,588.00
12/09/2016,06:49,2239.50,2239.75,2239.25,2239.25,113,295,408.00
12/09/2016,06:50,2239.50,2240.25,2239.50,2240.00,1604,479,2083.00
12/09/2016,06:51,2240.00,2240.25,2239.75,2240.25,123,292,415.00
12/09/2016,06:52,2240.25,2240.25,2240.00,2240.25,480,132,612.00
12/09/2016,06:53,2240.00,2240.25,2240.00,2240.00,50,73,123.00
12/09/2016,06:54,2240.00,2240.25,2239.75,2240.00,88,327,415.00
12/09/2016,06:55,2239.75,2240.00,2239.75,2239.75,708,236,944.00
12/09/2016,06:56,2239.75,2240.00,2239.50,2240.00,154,91,245.00
12/09/2016,06:57,2240.00,2240.00,2239.50,2239.75,260,122,382.00
12/09/2016,06:58,2239.50,2240.50,2239.50,2240.50,1246,95,1341.00
12/09/2016,06:59,2240.50,2240.50,2240.25,2240.50,37,86,123.00
12/09/2016,07:00,2240.50,2240.50,2240.25,2240.25,18,173,191.00
12/09/2016,07:01,2240.25,2240.75,2240.25,2240.75,594,80,674.00
12/09/2016,07:02,2240.50,2240.75,2240.25,2240.50,67,592,659.00
12/09/2016,07:03,2240.50,2240.75,2240.50,2240.50,7,168,175.00
12/09/2016,07:04,2240.50,2240.75,2240.50,2240.75,45,411,456.00
12/09/2016,07:05,2240.75,2240.75,2240.50,2240.75,25,7,32.00
12/09/2016,07:06,2240.50,2240.75,2240.25,2240.25,9,406,415.00
12/09/2016,07:07,2240.25,2240.75,2240.25,2240.50,295,579,874.00
12/09/2016,07:08,2240.50,2240.75,2240.25,2240.50,378,244,622.00
12/09/2016,07:09,2240.50,2240.50,2240.25,2240.50,342,115,457.00
12/09/2016,07:10,2240.50,2240.50,2240.25,2240.25,168,14,182.00
12/09/2016,07:11,2240.25,2240.50,2240.25,2240.25,126,196,322.00
12/09/2016,07:12,2240.25,2240.50,2240.25,2240.25,184,287,471.00
12/09/2016,07:13,2240.25,2240.50,2240.25,2240.25,35,9,44.00
12/09/2016,07:14,2240.25,2240.75,2240.25,2240.75,362,13,375.00
12/09/2016,07:15,2240.50,2240.75,2240.25,2240.50,552,595,1147.00
12/09/2016,07:16,2240.50,2240.75,2240.50,2240.75,526,224,750.00
12/09/2016,07:17,2240.50,2240.75,2240.25,2240.75,93,205,298.00
12/09/2016,07:18,2240.75,2240.75,2240.50,2240.75,121,24,145.00
12/09/2016,07:19,2240.75,2241.00,2240.50,2240.50,433,638,1071.00
12/09/2016,07:20,2240.50,2240.75,2240.50,2240.50,11,137,148.00
12/09/2016,07:21,2240.50,2240.50,2240.25,2240.25,0,338,338.00
12/09/2016,07:22,2240.25,2240.50,2240.00,2240.25,199,274,473.00
12/09/2016,07:23,2240.25,2240.25,2240.00,2240.25,264,25,289.00
12/09/2016,07:24,2240.25,2240.25,2240.00,2240.25,52,4,56.00
12/09/2016,07:25,2240.00,2240.25,2239.75,2239.75,44,590,634.00
12/09/2016,07:26,2239.75,2239.75,2239.00,2239.00,127,1206,1333.00
12/09/2016,07:27,2239.25,2239.25,2238.75,2238.75,89,718,807.00
12/09/2016,07:28,2239.00,2239.25,2238.75,2239.25,608,340,948.00
12/09/2016,07:29,2239.25,2239.25,2239.00,2239.00,309,140,449.00
12/09/2016,07:30,2239.00,2239.25,2238.25,2238.75,1378,2083,3461.00
12/09/2016,07:31,2238.50,2239.50,2238.25,2239.00,3091,3930,7021.00
12/09/2016,07:32,2239.25,2239.50,2238.00,2238.75,3228,5000,8228.00
12/09/2016,07:33,2239.00,2239.25,2238.50,2239.00,3635,1450,5085.00
12/09/2016,07:34,2239.00,2240.00,2238.75,2239.00,2568,2626,5194.00
12/09/2016,07:35,2239.00,2239.75,2238.75,2239.25,2321,1941,4262.00
12/09/2016,07:36,2239.25,2240.25,2239.25,2239.50,1795,1612,3407.00
12/09/2016,07:37,2239.50,2239.50,2239.00,2239.00,878,2158,3036.00
12/09/2016,07:38,2238.75,2240.25,2238.75,2240.25,5663,5200,10863.00
12/09/2016,07:39,2240.25,2240.50,2239.25,2239.25,2273,3320,5593.00
12/09/2016,07:40,2239.25,2240.50,2239.25,2240.25,2990,2022,5012.00
12/09/2016,07:41,2240.50,2240.75,2239.00,2239.00,1232,2898,4130.00
12/09/2016,07:42,2239.25,2240.50,2238.75,2240.00,4698,2079,6777.00
12/09/2016,07:43,2240.25,2241.00,2240.25,2241.00,2142,1451,3593.00
12/09/2016,07:44,2240.75,2241.00,2240.25,2240.50,2633,3796,6429.00
12/09/2016,07:45,2240.50,2240.75,2239.75,2240.50,3001,2056,5057.00
12/09/2016,07:46,2240.50,2241.25,2240.00,2241.00,3085,1899,4984.00
12/09/2016,07:47,2241.00,2241.75,2241.00,2241.75,1809,1557,3366.00
12/09/2016,07:48,2241.75,2242.00,2241.50,2241.75,2074,494,2568.00
12/09/2016,07:49,2241.75,2242.00,2241.50,2242.00,1540,1393,2933.00
12/09/2016,07:50,2242.00,2242.00,2240.75,2241.25,1400,4374,5774.00
12/09/2016,07:51,2241.50,2242.00,2241.25,2241.75,2130,531,2661.00
12/09/2016,07:52,2241.75,2242.25,2241.50,2242.00,474,807,1281.00
12/09/2016,07:53,2242.25,2242.50,2241.75,2242.50,2521,1146,3667.00
12/09/2016,07:54,2242.50,2243.00,2242.25,2243.00,2297,2950,5247.00
12/09/2016,07:55,2243.00,2243.00,2242.50,2242.50,1912,2277,4189.00
12/09/2016,07:56,2242.75,2242.75,2242.00,2242.00,956,857,1813.00
12/09/2016,07:57,2242.00,2242.50,2241.75,2242.00,1702,1939,3641.00
12/09/2016,07:58,2242.00,2242.00,2241.50,2241.75,584,1258,1842.00
12/09/2016,07:59,2241.75,2242.00,2241.50,2242.00,743,328,1071.00
12/09/2016,08:00,2242.00,2242.25,2241.75,2241.75,745,923,1668.00
12/09/2016,08:01,2241.75,2242.25,2241.50,2241.75,1221,1251,2472.00
12/09/2016,08:02,2241.75,2242.00,2240.75,2241.25,942,2389,3331.00
12/09/2016,08:03,2241.00,2241.25,2240.25,2240.50,1101,1927,3028.00
12/09/2016,08:04,2240.50,2240.75,2240.25,2240.50,1658,729,2387.00
12/09/2016,08:05,2240.50,2241.00,2240.25,2241.00,854,969,1823.00
12/09/2016,08:06,2241.00,2241.25,2240.00,2241.25,2069,2087,4156.00
12/09/2016,08:07,2241.25,2241.75,2240.25,2240.75,1744,2655,4399.00
12/09/2016,08:08,2241.00,2241.00,2240.50,2240.50,537,713,1250.00
12/09/2016,08:09,2240.25,2240.75,2240.00,2240.50,1317,1888,3205.00
12/09/2016,08:10,2240.50,2241.50,2240.25,2241.50,2464,961,3425.00
12/09/2016,08:11,2241.75,2241.75,2241.25,2241.25,59,2116,2175.00
12/09/2016,08:12,2241.00,2241.75,2241.00,2241.50,857,1196,2053.00
12/09/2016,08:13,2241.25,2242.25,2241.00,2241.75,1274,1507,2781.00
12/09/2016,08:14,2242.00,2242.50,2241.50,2241.50,605,2250,2855.00
12/09/2016,08:15,2241.50,2242.25,2241.25,2241.25,1365,1339,2704.00
12/09/2016,08:16,2241.50,2241.50,2240.75,2241.00,1565,1864,3429.00
12/09/2016,08:17,2241.00,2241.00,2239.75,2240.00,681,2852,3533.00
12/09/2016,08:18,2240.00,2240.25,2239.25,2239.75,1062,2357,3419.00
12/09/2016,08:19,2239.75,2240.25,2239.25,2239.50,1340,2941,4281.00
12/09/2016,08:20,2239.50,2240.25,2239.00,2240.00,3559,1142,4701.00
12/09/2016,08:21,2240.00,2240.25,2239.75,2240.00,1142,1969,3111.00
12/09/2016,08:22,2240.00,2240.75,2240.00,2240.50,975,892,1867.00
12/09/2016,08:23,2240.50,2240.50,2240.25,2240.50,956,528,1484.00
12/09/2016,08:24,2240.50,2241.25,2240.50,2241.25,2555,602,3157.00
12/09/2016,08:25,2241.25,2242.00,2241.00,2241.75,1836,1872,3708.00
12/09/2016,08:26,2242.00,2242.50,2241.50,2242.50,1101,1358,2459.00
12/09/2016,08:27,2242.25,2242.50,2242.00,2242.25,1822,876,2698.00
12/09/2016,08:28,2242.25,2242.25,2241.75,2242.00,754,899,1653.00
12/09/2016,08:29,2241.75,2242.25,2241.50,2241.75,1107,900,2007.00
12/09/2016,08:30,2241.50,2241.75,2241.25,2241.50,712,619,1331.00
12/09/2016,08:31,2241.50,2242.50,2241.25,2242.50,1750,449,2199.00
12/09/2016,08:32,2242.50,2242.75,2242.00,2242.50,1248,1287,2535.00
12/09/2016,08:33,2242.50,2243.00,2242.50,2242.75,1217,1151,2368.00
12/09/2016,08:34,2242.75,2243.00,2242.50,2243.00,1554,334,1888.00
12/09/2016,08:35,2243.00,2244.00,2242.75,2243.75,3460,1634,5094.00
12/09/2016,08:36,2243.75,2244.25,2243.75,2243.75,2237,1722,3959.00
12/09/2016,08:37,2243.75,2244.00,2243.25,2243.75,1225,1935,3160.00
12/09/2016,08:38,2243.75,2244.25,2243.25,2243.75,1208,966,2174.00
12/09/2016,08:39,2243.75,2244.25,2243.50,2243.75,662,1414,2076.00
12/09/2016,08:40,2243.75,2244.50,2243.75,2244.50,3162,1736,4898.00
12/09/2016,08:41,2244.50,2244.50,2244.00,2244.00,1056,2158,3214.00
12/09/2016,08:42,2244.00,2244.25,2243.50,2243.75,1179,717,1896.00
12/09/2016,08:43,2243.50,2243.75,2243.00,2243.75,1210,2032,3242.00
12/09/2016,08:44,2243.50,2243.75,2243.25,2243.75,1730,820,2550.00
12/09/2016,08:45,2243.50,2244.00,2242.75,2243.50,666,1606,2272.00
12/09/2016,08:46,2243.50,2243.50,2243.00,2243.00,294,800,1094.00
12/09/2016,08:47,2243.00,2243.50,2243.00,2243.00,419,1249,1668.00
12/09/2016,08:48,2243.25,2243.50,2243.00,2243.50,689,14,703.00
12/09/2016,08:49,2243.25,2243.75,2243.00,2243.25,774,1265,2039.00
12/09/2016,08:50,2243.25,2243.50,2243.00,2243.50,1419,346,1765.00
12/09/2016,08:51,2243.75,2244.00,2243.25,2243.75,1621,1007,2628.00
12/09/2016,08:52,2243.75,2244.25,2243.50,2243.50,510,980,1490.00
12/09/2016,08:53,2243.75,2244.00,2242.75,2243.00,218,1486,1704.00
12/09/2016,08:54,2242.75,2243.00,2242.50,2243.00,1236,1618,2854.00
12/09/2016,08:55,2242.75,2243.00,2242.50,2242.50,218,861,1079.00
12/09/2016,08:56,2242.50,2242.75,2242.50,2242.50,133,1276,1409.00
12/09/2016,08:57,2242.75,2242.75,2242.25,2242.25,98,1103,1201.00
12/09/2016,08:58,2242.25,2242.75,2241.75,2242.00,1554,1553,3107.00
12/09/2016,08:59,2242.00,2242.75,2242.00,2242.50,1340,364,1704.00
12/09/2016,09:00,2242.50,2242.75,2242.25,2242.50,256,1069,1325.00
12/09/2016,09:01,2242.50,2242.75,2242.00,2242.00,980,811,1791.00
12/09/2016,09:02,2242.25,2242.50,2242.00,2242.25,757,577,1334.00
12/09/2016,09:03,2242.25,2242.75,2241.75,2242.50,611,997,1608.00
12/09/2016,09:04,2242.50,2242.50,2242.00,2242.00,257,911,1168.00
12/09/2016,09:05,2241.75,2242.00,2241.50,2242.00,666,919,1585.00
12/09/2016,09:06,2241.75,2242.00,2241.50,2241.75,356,1032,1388.00
12/09/2016,09:07,2241.75,2241.75,2241.50,2241.50,69,617,686.00
12/09/2016,09:08,2241.75,2242.25,2241.50,2242.25,2372,862,3234.00
12/09/2016,09:09,2242.25,2242.25,2241.50,2241.75,405,2104,2509.00
12/09/2016,09:10,2241.75,2242.00,2241.50,2241.75,850,917,1767.00
12/09/2016,09:11,2241.50,2243.00,2241.50,2242.75,4246,3042,7288.00
12/09/2016,09:12,2242.75,2243.00,2242.50,2242.50,1444,1539,2983.00
12/09/2016,09:13,2242.75,2243.00,2242.50,2242.75,1497,1590,3087.00
12/09/2016,09:14,2242.75,2243.00,2242.50,2242.75,313,455,768.00
12/09/2016,09:15,2242.75,2243.00,2242.25,2242.50,1229,1292,2521.00
12/09/2016,09:16,2242.50,2243.25,2242.50,2243.25,688,427,1115.00
12/09/2016,09:17,2243.25,2243.50,2242.75,2243.00,1313,685,1998.00
12/09/2016,09:18,2243.00,2243.50,2242.75,2243.00,399,1221,1620.00
12/09/2016,09:19,2243.25,2243.50,2243.00,2243.50,612,233,845.00
12/09/2016,09:20,2243.50,2243.50,2243.00,2243.25,518,835,1353.00
12/09/2016,09:21,2243.25,2244.00,2243.25,2243.50,1017,1226,2243.00
12/09/2016,09:22,2243.25,2243.75,2243.25,2243.50,612,367,979.00
12/09/2016,09:23,2243.50,2243.75,2242.75,2243.00,952,935,1887.00
12/09/2016,09:24,2243.25,2243.25,2242.75,2243.00,911,747,1658.00
12/09/2016,09:25,2243.25,2243.25,2242.25,2242.25,308,2108,2416.00
12/09/2016,09:26,2242.25,2242.75,2241.75,2241.75,790,2194,2984.00
12/09/2016,09:27,2241.75,2242.00,2241.25,2241.50,842,1705,2547.00
12/09/2016,09:28,2241.50,2242.00,2241.25,2241.50,1568,1035,2603.00
12/09/2016,09:29,2241.25,2241.50,2240.75,2240.75,221,726,947.00
12/09/2016,09:30,2241.00,2241.75,2240.75,2241.50,2112,445,2557.00
12/09/2016,09:31,2241.75,2241.75,2241.00,2241.00,1487,1229,2716.00
12/09/2016,09:32,2241.00,2241.25,2240.75,2241.00,1355,2284,3639.00
12/09/2016,09:33,2241.25,2241.50,2240.75,2241.25,2138,1310,3448.00
12/09/2016,09:34,2241.25,2241.25,2240.75,2240.75,156,1323,1479.00
12/09/2016,09:35,2241.00,2241.75,2240.50,2241.50,1454,1004,2458.00
12/09/2016,09:36,2241.50,2242.00,2241.25,2241.75,2235,1389,3624.00
12/09/2016,09:37,2242.00,2242.25,2241.75,2242.00,834,608,1442.00
12/09/2016,09:38,2242.00,2242.50,2242.00,2242.25,961,1327,2288.00
12/09/2016,09:39,2242.50,2243.00,2242.25,2242.75,2515,677,3192.00
12/09/2016,09:40,2242.75,2243.50,2242.75,2243.00,1041,2602,3643.00
12/09/2016,09:41,2243.00,2243.00,2242.50,2242.75,628,1365,1993.00
12/09/2016,09:42,2242.75,2243.00,2242.50,2242.75,1905,1095,3000.00
12/09/2016,09:43,2242.75,2243.00,2242.50,2243.00,709,465,1174.00
12/09/2016,09:44,2242.75,2243.00,2242.50,2242.50,257,1158,1415.00
12/09/2016,09:45,2242.75,2242.75,2242.25,2242.25,360,467,827.00
12/09/2016,09:46,2242.50,2242.75,2242.25,2242.25,665,275,940.00
12/09/2016,09:47,2242.25,2242.50,2242.25,2242.25,492,240,732.00
12/09/2016,09:48,2242.50,2243.25,2242.50,2242.75,1184,807,1991.00
12/09/2016,09:49,2242.75,2243.25,2242.75,2243.25,918,237,1155.00
12/09/2016,09:50,2243.00,2243.50,2242.75,2243.00,446,631,1077.00
12/09/2016,09:51,2243.00,2243.25,2242.75,2243.00,460,165,625.00
12/09/2016,09:52,2243.00,2243.25,2243.00,2243.00,361,469,830.00
12/09/2016,09:53,2243.25,2243.25,2242.50,2242.50,405,1251,1656.00
12/09/2016,09:54,2242.50,2243.00,2242.50,2242.75,1119,220,1339.00
12/09/2016,09:55,2242.75,2242.75,2242.50,2242.75,53,556,609.00
12/09/2016,09:56,2242.75,2242.75,2242.50,2242.50,700,609,1309.00
12/09/2016,09:57,2242.50,2243.25,2242.50,2243.00,661,829,1490.00
12/09/2016,09:58,2243.00,2243.50,2242.75,2242.75,458,494,952.00
12/09/2016,09:59,2242.75,2243.25,2242.75,2243.00,325,282,607.00
12/09/2016,10:00,2243.00,2243.00,2241.50,2242.00,1274,6190,7464.00
12/09/2016,10:01,2242.00,2242.25,2241.50,2241.75,2203,1045,3248.00
12/09/2016,10:02,2241.75,2242.00,2241.50,2241.50,393,583,976.00
12/09/2016,10:03,2241.75,2242.25,2241.75,2242.00,408,903,1311.00
12/09/2016,10:04,2242.00,2242.25,2241.75,2242.00,943,1039,1982.00
12/09/2016,10:05,2242.00,2242.25,2241.75,2242.25,445,556,1001.00
12/09/2016,10:06,2242.25,2242.50,2242.00,2242.25,1651,1013,2664.00
12/09/2016,10:07,2242.00,2242.50,2242.00,2242.25,831,1037,1868.00
12/09/2016,10:08,2242.25,2242.25,2241.50,2241.75,49,916,965.00
12/09/2016,10:09,2241.75,2242.00,2241.75,2242.00,356,374,730.00
12/09/2016,10:10,2242.00,2242.25,2241.75,2242.00,313,249,562.00
12/09/2016,10:11,2242.00,2242.50,2242.00,2242.00,918,116,1034.00
12/09/2016,10:12,2242.00,2242.50,2242.00,2242.00,169,707,876.00
12/09/2016,10:13,2242.00,2242.25,2241.50,2241.75,328,587,915.00
12/09/2016,10:14,2241.75,2242.00,2241.50,2241.50,420,122,542.00
12/09/2016,10:15,2241.75,2242.00,2241.50,2242.00,1604,162,1766.00
12/09/2016,10:16,2241.75,2242.00,2241.50,2241.50,160,647,807.00
12/09/2016,10:17,2241.50,2241.75,2241.25,2241.50,188,208,396.00
12/09/2016,10:18,2241.75,2242.00,2241.50,2241.75,616,325,941.00
12/09/2016,10:19,2241.75,2242.00,2241.50,2241.75,22,493,515.00
12/09/2016,10:20,2241.50,2242.25,2241.50,2242.25,2078,226,2304.00
12/09/2016,10:21,2242.25,2242.50,2242.00,2242.50,1497,794,2291.00
12/09/2016,10:22,2242.50,2242.75,2242.25,2242.25,423,546,969.00
12/09/2016,10:23,2242.50,2242.50,2242.25,2242.50,648,425,1073.00
12/09/2016,10:24,2242.75,2242.75,2242.25,2242.50,799,204,1003.00
12/09/2016,10:25,2242.50,2242.75,2242.25,2242.50,483,118,601.00
12/09/2016,10:26,2242.75,2243.00,2242.25,2242.50,697,809,1506.00
12/09/2016,10:27,2242.50,2242.50,2241.75,2241.75,383,689,1072.00
12/09/2016,10:28,2242.00,2242.25,2241.75,2242.00,1427,727,2154.00
12/09/2016,10:29,2241.75,2242.75,2241.75,2242.50,886,492,1378.00
12/09/2016,10:30,2242.50,2243.00,2242.50,2243.00,931,412,1343.00
12/09/2016,10:31,2242.75,2243.50,2242.75,2243.25,532,1270,1802.00
12/09/2016,10:32,2243.25,2243.50,2243.00,2243.25,342,675,1017.00
12/09/2016,10:33,2243.25,2244.00,2243.25,2243.50,2632,1231,3863.00
12/09/2016,10:34,2243.50,2243.50,2243.00,2243.50,1468,729,2197.00
12/09/2016,10:35,2243.50,2243.75,2243.50,2243.50,463,859,1322.00
12/09/2016,10:36,2243.75,2243.75,2242.75,2243.00,1179,1819,2998.00
12/09/2016,10:37,2243.25,2243.50,2243.25,2243.25,923,586,1509.00
12/09/2016,10:38,2243.50,2243.75,2243.25,2243.50,1067,722,1789.00
12/09/2016,10:39,2243.75,2243.75,2243.25,2243.75,572,353,925.00
12/09/2016,10:40,2244.00,2244.25,2243.25,2243.25,935,1362,2297.00
12/09/2016,10:41,2243.50,2243.50,2243.25,2243.25,40,141,181.00
12/09/2016,10:42,2243.25,2243.50,2242.75,2243.00,105,681,786.00
12/09/2016,10:43,2242.75,2243.25,2242.75,2242.75,383,622,1005.00
12/09/2016,10:44,2242.75,2243.00,2242.50,2242.50,299,1088,1387.00
12/09/2016,10:45,2242.50,2243.00,2242.25,2242.75,667,941,1608.00
12/09/2016,10:46,2242.75,2243.00,2242.75,2242.75,31,520,551.00
12/09/2016,10:47,2243.00,2243.50,2242.75,2243.00,656,97,753.00
12/09/2016,10:48,2243.25,2243.50,2243.00,2243.00,618,363,981.00
12/09/2016,10:49,2243.00,2243.50,2243.00,2243.50,242,167,409.00
12/09/2016,10:50,2243.25,2243.75,2243.25,2243.50,503,502,1005.00
12/09/2016,10:51,2243.50,2244.25,2243.25,2244.25,1036,438,1474.00
12/09/2016,10:52,2244.25,2244.25,2244.00,2244.00,41,416,457.00
12/09/2016,10:53,2244.00,2244.00,2243.75,2244.00,210,242,452.00
12/09/2016,10:54,2244.00,2244.25,2243.75,2244.25,202,429,631.00
12/09/2016,10:55,2244.25,2244.25,2243.75,2244.00,606,536,1142.00
12/09/2016,10:56,2244.00,2244.25,2243.50,2243.50,79,1651,1730.00
12/09/2016,10:57,2243.50,2244.00,2243.25,2243.50,741,414,1155.00
12/09/2016,10:58,2243.50,2243.50,2243.00,2243.00,605,1497,2102.00
12/09/2016,10:59,2243.00,2243.25,2242.50,2243.00,1243,909,2152.00
12/09/2016,11:00,2243.00,2243.00,2242.50,2243.00,1033,393,1426.00
12/09/2016,11:01,2243.00,2243.50,2243.00,2243.25,1477,923,2400.00
12/09/2016,11:02,2243.25,2243.25,2242.75,2243.25,1391,283,1674.00
12/09/2016,11:03,2243.00,2243.00,2242.75,2243.00,181,900,1081.00
12/09/2016,11:04,2243.00,2243.25,2243.00,2243.00,553,435,988.00
12/09/2016,11:05,2243.00,2243.00,2242.50,2243.00,775,472,1247.00
12/09/2016,11:06,2243.00,2243.25,2242.75,2242.75,661,1066,1727.00
12/09/2016,11:07,2242.75,2242.75,2242.25,2242.50,213,1128,1341.00
12/09/2016,11:08,2242.50,2242.75,2242.25,2242.50,488,268,756.00
12/09/2016,11:09,2242.50,2242.50,2242.25,2242.50,278,487,765.00
12/09/2016,11:10,2242.50,2243.00,2242.25,2243.00,907,435,1342.00
12/09/2016,11:11,2242.75,2243.50,2242.50,2243.50,1368,1284,2652.00
12/09/2016,11:12,2243.25,2243.25,2242.75,2243.00,1344,1733,3077.00
12/09/2016,11:13,2243.00,2243.25,2243.00,2243.00,463,1060,1523.00
12/09/2016,11:14,2243.00,2243.25,2243.00,2243.00,365,282,647.00
12/09/2016,11:15,2243.00,2243.00,2242.75,2242.75,610,790,1400.00
12/09/2016,11:16,2243.00,2243.00,2242.50,2242.75,731,490,1221.00
12/09/2016,11:17,2242.75,2242.75,2242.25,2242.50,667,554,1221.00
12/09/2016,11:18,2242.50,2242.50,2242.00,2242.50,915,601,1516.00
12/09/2016,11:19,2242.25,2242.50,2242.25,2242.25,540,642,1182.00
12/09/2016,11:20,2242.25,2242.50,2242.00,2242.25,614,471,1085.00
12/09/2016,11:21,2242.25,2242.25,2242.00,2242.25,635,166,801.00
12/09/2016,11:22,2242.25,2242.25,2241.75,2242.25,742,1136,1878.00
12/09/2016,11:23,2242.00,2242.25,2241.75,2241.75,375,612,987.00
12/09/2016,11:24,2241.75,2242.25,2241.75,2242.00,438,567,1005.00
12/09/2016,11:25,2242.00,2242.75,2242.00,2242.50,677,421,1098.00
12/09/2016,11:26,2242.75,2242.75,2242.25,2242.50,566,349,915.00
12/09/2016,11:27,2242.50,2242.75,2242.50,2242.75,404,166,570.00
12/09/2016,11:28,2242.50,2243.00,2242.50,2242.75,792,653,1445.00
12/09/2016,11:29,2242.75,2243.00,2242.75,2242.75,517,592,1109.00
12/09/2016,11:30,2242.75,2243.00,2242.75,2243.00,42,186,228.00
12/09/2016,11:31,2242.75,2243.25,2242.75,2243.00,527,849,1376.00
12/09/2016,11:32,2243.00,2243.25,2242.75,2243.00,52,1101,1153.00
12/09/2016,11:33,2243.00,2243.25,2243.00,2243.00,955,325,1280.00
12/09/2016,11:34,2243.00,2243.25,2242.75,2242.75,172,657,829.00
12/09/2016,11:35,2242.75,2243.00,2242.50,2242.75,620,365,985.00
12/09/2016,11:36,2242.75,2243.25,2242.75,2242.75,814,241,1055.00
12/09/2016,11:37,2243.00,2243.00,2242.50,2242.75,116,542,658.00
12/09/2016,11:38,2242.50,2242.75,2242.50,2242.75,96,493,589.00
12/09/2016,11:39,2242.50,2242.75,2242.50,2242.75,456,94,550.00
12/09/2016,11:40,2242.50,2243.00,2242.50,2242.75,732,567,1299.00
12/09/2016,11:41,2242.75,2243.00,2242.50,2242.50,447,311,758.00
12/09/2016,11:42,2242.75,2243.00,2242.75,2242.75,301,269,570.00
12/09/2016,11:43,2242.75,2243.00,2242.75,2242.75,124,482,606.00
12/09/2016,11:44,2242.75,2243.00,2242.75,2243.00,92,686,778.00
12/09/2016,11:45,2242.75,2243.00,2242.75,2242.75,551,1086,1637.00
12/09/2016,11:46,2242.75,2243.25,2242.50,2243.00,538,389,927.00
12/09/2016,11:47,2243.00,2243.25,2242.75,2243.00,390,545,935.00
12/09/2016,11:48,2243.25,2243.25,2242.75,2243.00,876,593,1469.00
12/09/2016,11:49,2243.00,2243.25,2242.75,2243.25,947,356,1303.00
12/09/2016,11:50,2243.25,2243.50,2243.00,2243.00,770,827,1597.00
12/09/2016,11:51,2243.25,2243.25,2242.75,2243.25,918,1199,2117.00
12/09/2016,11:52,2243.25,2243.50,2243.00,2243.50,176,247,423.00
12/09/2016,11:53,2243.25,2243.25,2243.00,2243.25,582,354,936.00
12/09/2016,11:54,2243.50,2243.75,2243.25,2243.25,1290,519,1809.00
12/09/2016,11:55,2243.25,2244.00,2243.25,2244.00,1084,259,1343.00
12/09/2016,11:56,2244.00,2244.00,2243.75,2244.00,1054,326,1380.00
12/09/2016,11:57,2244.00,2244.25,2243.75,2244.00,1079,739,1818.00
12/09/2016,11:58,2244.00,2244.50,2243.75,2244.00,582,532,1114.00
12/09/2016,11:59,2244.00,2244.00,2243.50,2243.75,793,631,1424.00
12/09/2016,12:00,2243.50,2243.75,2243.50,2243.50,189,201,390.00
12/09/2016,12:01,2243.75,2244.00,2243.50,2244.00,867,25,892.00
12/09/2016,12:02,2244.00,2244.25,2243.75,2244.00,677,8,685.00
12/09/2016,12:03,2244.00,2244.75,2244.00,2244.50,3174,1387,4561.00
12/09/2016,12:04,2244.50,2244.50,2244.25,2244.50,405,153,558.00
12/09/2016,12:05,2244.50,2244.50,2244.25,2244.50,528,28,556.00
12/09/2016,12:06,2244.25,2244.75,2244.25,2244.75,1041,10,1051.00
12/09/2016,12:07,2244.75,2245.00,2244.50,2245.00,614,52,666.00
12/09/2016,12:08,2244.75,2245.25,2244.75,2245.00,988,129,1117.00
12/09/2016,12:09,2245.25,2245.25,2244.75,2245.00,822,506,1328.00
12/09/2016,12:10,2245.00,2245.00,2244.50,2244.75,80,566,646.00
12/09/2016,12:11,2244.75,2245.00,2244.50,2244.75,2162,1869,4031.00
12/09/2016,12:12,2244.75,2245.00,2244.50,2245.00,1308,1795,3103.00
12/09/2016,12:13,2244.75,2245.25,2244.75,2245.00,404,345,749.00
12/09/2016,12:14,2245.00,2245.00,2244.25,2244.25,12,1582,1594.00
12/09/2016,12:15,2244.25,2244.50,2244.25,2244.50,399,413,812.00
12/09/2016,12:16,2244.75,2245.00,2244.50,2245.00,661,27,688.00
12/09/2016,12:17,2245.00,2245.25,2244.75,2245.25,838,13,851.00
12/09/2016,12:18,2245.00,2245.25,2244.75,2244.75,17,859,876.00
12/09/2016,12:19,2245.00,2245.00,2244.75,2245.00,819,2,821.00
12/09/2016,12:20,2244.75,2245.00,2244.25,2244.25,52,1029,1081.00
12/09/2016,12:21,2244.25,2244.25,2243.50,2244.00,1983,2256,4239.00
12/09/2016,12:22,2244.25,2244.50,2243.75,2244.25,1724,948,2672.00
12/09/2016,12:23,2244.00,2244.25,2243.75,2244.00,283,871,1154.00
12/09/2016,12:24,2244.00,2244.25,2243.75,2244.25,897,352,1249.00
12/09/2016,12:25,2244.25,2244.50,2244.00,2244.50,553,94,647.00
12/09/2016,12:26,2244.25,2244.25,2244.00,2244.25,906,591,1497.00
12/09/2016,12:27,2244.25,2244.75,2244.25,2244.25,405,1034,1439.00
12/09/2016,12:28,2244.25,2244.25,2244.00,2244.00,307,704,1011.00
12/09/2016,12:29,2244.00,2244.25,2243.75,2243.75,619,969,1588.00
12/09/2016,12:30,2243.75,2243.75,2243.25,2243.25,1054,925,1979.00
12/09/2016,12:31,2243.50,2244.00,2243.00,2243.75,1171,1504,2675.00
12/09/2016,12:32,2243.75,2244.50,2243.50,2244.50,1524,499,2023.00
12/09/2016,12:33,2244.50,2244.50,2244.25,2244.25,250,1202,1452.00
12/09/2016,12:34,2244.50,2245.00,2244.25,2244.50,3447,391,3838.00
12/09/2016,12:35,2244.75,2245.00,2244.50,2244.50,308,370,678.00
12/09/2016,12:36,2244.50,2244.75,2244.00,2244.00,298,1094,1392.00
12/09/2016,12:37,2244.00,2244.50,2244.00,2244.25,768,1643,2411.00
12/09/2016,12:38,2244.25,2244.50,2244.00,2244.50,476,177,653.00
12/09/2016,12:39,2244.25,2244.25,2244.00,2244.25,71,294,365.00
12/09/2016,12:40,2244.25,2244.25,2244.00,2244.25,213,76,289.00
12/09/2016,12:41,2244.25,2244.25,2244.00,2244.25,356,660,1016.00
12/09/2016,12:42,2244.50,2244.50,2244.00,2244.25,319,818,1137.00
12/09/2016,12:43,2244.00,2244.50,2244.00,2244.25,733,369,1102.00
12/09/2016,12:44,2244.25,2244.50,2244.00,2244.25,387,720,1107.00
12/09/2016,12:45,2244.25,2244.50,2244.25,2244.50,232,305,537.00
12/09/2016,12:46,2244.25,2244.50,2244.00,2244.25,268,287,555.00
12/09/2016,12:47,2244.50,2244.50,2244.00,2244.00,75,496,571.00
12/09/2016,12:48,2244.25,2244.50,2244.00,2244.00,328,231,559.00
12/09/2016,12:49,2244.00,2244.25,2243.75,2243.75,27,243,270.00
12/09/2016,12:50,2243.75,2244.00,2243.75,2244.00,551,316,867.00
12/09/2016,12:51,2244.00,2244.25,2243.75,2243.75,223,605,828.00
12/09/2016,12:52,2244.00,2244.50,2244.00,2244.50,850,0,850.00
12/09/2016,12:53,2244.50,2244.75,2244.25,2244.50,409,435,844.00
12/09/2016,12:54,2244.75,2244.75,2244.25,2244.25,491,355,846.00
12/09/2016,12:55,2244.25,2245.00,2244.25,2244.75,983,116,1099.00
12/09/2016,12:56,2244.75,2244.75,2244.50,2244.75,163,228,391.00
12/09/2016,12:57,2244.75,2245.00,2244.25,2244.75,952,1221,2173.00
12/09/2016,12:58,2244.75,2245.00,2244.25,2244.75,896,341,1237.00
12/09/2016,12:59,2245.00,2245.25,2244.75,2245.25,1860,1627,3487.00
12/09/2016,13:00,2245.00,2245.25,2245.00,2245.25,784,2011,2795.00
12/09/2016,13:01,2245.25,2245.50,2244.75,2244.75,1037,1990,3027.00
12/09/2016,13:02,2244.75,2245.50,2244.75,2245.50,1897,860,2757.00
12/09/2016,13:03,2245.50,2245.50,2244.75,2245.25,1842,1781,3623.00
12/09/2016,13:04,2245.50,2245.75,2245.25,2245.75,1625,1092,2717.00
12/09/2016,13:05,2245.75,2246.00,2245.25,2245.75,1514,1007,2521.00
12/09/2016,13:06,2245.75,2246.50,2245.75,2246.25,2188,852,3040.00
12/09/2016,13:07,2246.00,2246.75,2246.00,2246.25,1138,949,2087.00
12/09/2016,13:08,2246.50,2246.75,2246.25,2246.75,904,54,958.00
12/09/2016,13:09,2247.00,2247.25,2246.50,2247.00,1541,2167,3708.00
12/09/2016,13:10,2246.75,2247.00,2246.50,2246.75,2186,1150,3336.00
12/09/2016,13:11,2247.00,2247.50,2246.75,2247.25,2574,1973,4547.00
12/09/2016,13:12,2247.25,2247.75,2247.25,2247.75,1140,945,2085.00
12/09/2016,13:13,2247.75,2248.00,2247.50,2248.00,771,1431,2202.00
12/09/2016,13:14,2248.00,2248.00,2247.50,2247.75,477,1337,1814.00
12/09/2016,13:15,2248.00,2248.25,2247.25,2248.00,2085,1455,3540.00
12/09/2016,13:16,2248.00,2249.00,2247.75,2248.75,2879,2881,5760.00
12/09/2016,13:17,2248.50,2249.25,2248.50,2249.00,1853,1754,3607.00
12/09/2016,13:18,2249.00,2249.50,2248.75,2249.25,1425,2601,4026.00
12/09/2016,13:19,2249.50,2249.50,2249.00,2249.25,1064,1539,2603.00
12/09/2016,13:20,2249.50,2249.50,2249.00,2249.25,969,1393,2362.00
12/09/2016,13:21,2249.25,2249.75,2249.00,2249.50,1488,2191,3679.00
12/09/2016,13:22,2249.25,2249.50,2248.75,2249.00,908,1934,2842.00
12/09/2016,13:23,2248.75,2249.00,2248.50,2248.75,663,1602,2265.00
12/09/2016,13:24,2248.50,2249.00,2248.50,2248.75,228,866,1094.00
12/09/2016,13:25,2248.50,2249.00,2248.50,2248.50,931,601,1532.00
12/09/2016,13:26,2248.50,2248.75,2248.25,2248.25,102,2527,2629.00
12/09/2016,13:27,2248.25,2248.75,2248.25,2248.75,987,1153,2140.00
12/09/2016,13:28,2248.75,2248.75,2248.25,2248.50,1192,858,2050.00
12/09/2016,13:29,2248.50,2249.00,2248.50,2249.00,679,652,1331.00
12/09/2016,13:30,2249.00,2249.25,2248.75,2249.25,1114,181,1295.00
12/09/2016,13:31,2249.00,2249.75,2248.75,2249.50,2954,1937,4891.00
12/09/2016,13:32,2249.50,2249.50,2249.25,2249.25,953,1177,2130.00
12/09/2016,13:33,2249.25,2249.75,2248.75,2249.00,1513,2053,3566.00
12/09/2016,13:34,2248.75,2249.00,2248.00,2248.50,1212,1545,2757.00
12/09/2016,13:35,2248.25,2248.50,2247.75,2248.25,2167,1539,3706.00
12/09/2016,13:36,2248.25,2248.25,2247.75,2248.00,220,352,572.00
12/09/2016,13:37,2248.00,2248.25,2247.75,2248.00,562,496,1058.00
12/09/2016,13:38,2248.25,2248.25,2247.75,2248.00,290,769,1059.00
12/09/2016,13:39,2247.75,2248.25,2247.50,2247.75,985,926,1911.00
12/09/2016,13:40,2247.75,2248.00,2247.25,2247.50,1116,1210,2326.00
12/09/2016,13:41,2247.50,2247.75,2247.50,2247.50,667,723,1390.00
12/09/2016,13:42,2247.50,2248.00,2247.50,2248.00,965,82,1047.00
12/09/2016,13:43,2248.00,2248.00,2247.25,2248.00,1248,2266,3514.00
12/09/2016,13:44,2248.00,2248.25,2247.50,2248.00,1087,1003,2090.00
12/09/2016,13:45,2248.25,2248.25,2247.75,2247.75,638,167,805.00
12/09/2016,13:46,2247.75,2248.25,2247.50,2247.75,2016,1833,3849.00
12/09/2016,13:47,2247.75,2248.00,2247.50,2247.50,1223,461,1684.00
12/09/2016,13:48,2247.75,2248.25,2247.50,2248.25,1449,958,2407.00
12/09/2016,13:49,2248.00,2248.25,2247.50,2247.50,1660,2702,4362.00
12/09/2016,13:50,2247.50,2247.75,2247.25,2247.50,848,1358,2206.00
12/09/2016,13:51,2247.50,2248.25,2247.50,2248.00,1680,1935,3615.00
12/09/2016,13:52,2247.75,2248.25,2247.75,2248.00,284,969,1253.00
12/09/2016,13:53,2248.25,2248.25,2247.50,2247.75,521,1311,1832.00
12/09/2016,13:54,2248.00,2248.75,2247.75,2248.75,2418,577,2995.00
12/09/2016,13:55,2249.00,2249.00,2248.25,2248.75,1024,1324,2348.00
12/09/2016,13:56,2248.50,2248.75,2247.75,2247.75,1451,5414,6865.00
12/09/2016,13:57,2248.00,2248.25,2247.75,2248.00,1411,1991,3402.00
12/09/2016,13:58,2247.75,2248.25,2247.75,2248.00,991,1436,2427.00
12/09/2016,13:59,2248.25,2248.75,2248.00,2248.50,3464,1007,4471.00
12/09/2016,14:00,2248.75,2249.75,2248.25,2249.75,21266,20912,42178.00
12/09/2016,14:01,2249.75,2250.25,2249.00,2249.25,13806,15681,29487.00
12/09/2016,14:02,2249.25,2250.25,2249.25,2250.00,3564,1792,5356.00
12/09/2016,14:03,2249.75,2250.50,2249.75,2250.50,2423,967,3390.00
12/09/2016,14:04,2250.50,2250.50,2250.25,2250.25,936,499,1435.00
12/09/2016,14:05,2250.50,2250.75,2250.25,2250.25,1626,1830,3456.00
12/09/2016,14:06,2250.25,2250.50,2250.00,2250.00,282,1147,1429.00
12/09/2016,14:07,2250.00,2250.25,2250.00,2250.25,875,79,954.00
12/09/2016,14:08,2250.25,2250.50,2250.00,2250.25,863,2292,3155.00
12/09/2016,14:09,2250.25,2250.25,2249.25,2249.50,1928,1423,3351.00
12/09/2016,14:10,2249.50,2249.75,2249.25,2249.25,3378,1567,4945.00
12/09/2016,14:11,2249.50,2249.75,2249.25,2249.75,2563,263,2826.00
12/09/2016,14:12,2249.75,2249.75,2249.50,2249.50,683,181,864.00
12/09/2016,14:13,2249.50,2249.75,2249.25,2249.25,79,1774,1853.00
12/09/2016,14:14,2249.25,2249.75,2249.25,2249.75,609,302,911.00
12/09/2016,14:15,2249.50,2250.75,2249.50,2249.75,7315,4604,11919.00
12/09/2016,14:31,2250.00,2250.25,2249.75,2250.25,524,103,627.00
12/09/2016,14:32,2250.25,2250.50,2250.25,2250.50,244,0,244.00
12/09/2016,14:33,2250.50,2250.75,2250.50,2250.50,196,272,468.00
12/09/2016,14:34,2250.50,2250.50,2250.25,2250.50,37,12,49.00
12/09/2016,14:35,2250.50,2250.75,2250.25,2250.25,504,164,668.00
12/09/2016,14:36,2250.25,2250.50,2250.25,2250.50,6,3,9.00
12/09/2016,14:37,2250.25,2250.25,2250.00,2250.00,7,555,562.00
12/09/2016,14:38,2250.00,2250.50,2250.00,2250.25,66,27,93.00
12/09/2016,14:39,2250.25,2250.50,2250.25,2250.50,297,7,304.00
12/09/2016,14:40,2250.50,2250.75,2250.25,2250.50,145,12,157.00
12/09/2016,14:41,2250.75,2250.75,2250.50,2250.75,122,6,128.00
12/09/2016,14:42,2250.75,2251.00,2250.50,2251.00,122,101,223.00
12/09/2016,14:43,2250.75,2250.75,2250.75,2250.75,0,25,25.00
12/09/2016,14:44,2250.75,2251.00,2250.75,2250.75,83,16,99.00
12/09/2016,14:45,2250.75,2251.25,2250.75,2251.00,249,19,268.00
12/09/2016,14:46,2251.00,2251.00,2250.75,2250.75,1,462,463.00
12/09/2016,14:47,2250.75,2250.75,2250.50,2250.50,31,7,38.00
12/09/2016,14:48,2250.50,2250.75,2250.50,2250.75,1,156,157.00
12/09/2016,14:49,2250.75,2250.75,2250.50,2250.50,1,9,10.00
12/09/2016,14:50,2250.50,2250.50,2250.25,2250.50,4,66,70.00
12/09/2016,14:51,2250.25,2250.50,2250.25,2250.25,21,35,56.00
12/09/2016,14:52,2250.50,2250.75,2250.25,2250.75,201,4,205.00
12/09/2016,14:53,2250.75,2251.00,2250.75,2250.75,16,7,23.00
12/09/2016,14:54,2250.75,2251.00,2250.75,2250.75,12,7,19.00
12/09/2016,14:55,2250.75,2251.00,2250.75,2251.00,10,8,18.00
12/09/2016,14:56,2251.00,2251.00,2250.50,2250.75,95,309,404.00
12/09/2016,14:57,2250.75,2250.75,2250.50,2250.75,210,3,213.00
12/09/2016,14:58,2250.75,2251.25,2250.75,2251.00,417,33,450.00
12/09/2016,14:59,2251.00,2251.25,2250.75,2251.25,252,60,312.00
12/09/2016,15:00,2251.00,2251.25,2250.50,2251.25,117,439,556.00
12/11/2016,16:01,2250.75,2251.50,2250.50,2250.75,472,497,969.00
12/11/2016,16:02,2250.75,2251.75,2250.50,2251.75,317,73,390.00
12/11/2016,16:03,2251.75,2253.00,2251.50,2252.75,473,247,720.00
12/11/2016,16:04,2252.50,2253.50,2252.00,2253.25,980,372,1352.00
12/11/2016,16:05,2253.50,2255.00,2253.25,2254.50,763,281,1044.00
12/11/2016,16:06,2254.50,2254.75,2254.25,2254.25,33,97,130.00
12/11/2016,16:07,2254.25,2254.50,2254.00,2254.50,207,47,254.00
12/11/2016,16:08,2254.25,2255.00,2254.25,2255.00,267,84,351.00
12/11/2016,16:09,2255.00,2257.75,2254.75,2256.25,1628,707,2335.00
12/11/2016,16:10,2256.50,2257.75,2256.25,2257.50,612,186,798.00
12/11/2016,16:11,2257.50,2258.50,2257.50,2258.25,315,188,503.00
12/11/2016,16:12,2258.25,2258.75,2258.00,2258.50,172,200,372.00
12/11/2016,16:13,2258.50,2259.00,2258.50,2258.50,178,134,312.00
12/11/2016,16:14,2258.50,2260.00,2258.50,2260.00,711,427,1138.00
12/11/2016,16:15,2260.00,2260.25,2259.75,2260.25,239,243,482.00
12/11/2016,16:16,2260.25,2260.25,2259.75,2260.00,105,197,302.00
12/11/2016,16:17,2260.00,2260.00,2259.25,2259.25,147,332,479.00
12/11/2016,16:18,2259.25,2259.50,2259.00,2259.50,90,98,188.00
12/11/2016,16:19,2259.50,2259.75,2258.25,2258.25,311,358,669.00
12/11/2016,16:20,2258.50,2258.75,2257.25,2257.50,68,507,575.00
12/11/2016,16:21,2257.50,2257.50,2257.00,2257.25,74,207,281.00
12/11/2016,16:22,2257.25,2257.25,2256.75,2257.00,14,165,179.00
12/11/2016,16:23,2257.00,2257.00,2256.75,2256.75,22,22,44.00
12/11/2016,16:24,2257.00,2257.25,2256.75,2257.25,116,18,134.00
12/11/2016,16:25,2257.00,2257.25,2256.50,2256.75,69,127,196.00
12/11/2016,16:26,2256.75,2257.25,2256.75,2257.25,56,7,63.00
12/11/2016,16:27,2257.25,2257.25,2256.75,2256.75,4,93,97.00
12/11/2016,16:28,2256.75,2257.00,2256.50,2256.75,29,58,87.00
12/11/2016,16:29,2256.75,2257.25,2256.25,2256.50,21,145,166.00
12/11/2016,16:30,2256.50,2256.50,2256.25,2256.50,104,12,116.00
12/11/2016,16:31,2256.25,2256.25,2256.00,2256.00,25,146,171.00
12/11/2016,16:32,2256.00,2256.50,2256.00,2256.50,71,17,88.00
12/11/2016,16:33,2256.25,2256.75,2256.25,2256.75,38,17,55.00
12/11/2016,16:34,2256.50,2256.75,2256.50,2256.75,11,63,74.00
12/11/2016,16:35,2256.75,2257.00,2256.50,2257.00,50,16,66.00
12/11/2016,16:36,2257.00,2257.25,2257.00,2257.00,59,24,83.00
12/11/2016,16:37,2257.25,2257.25,2257.00,2257.25,46,12,58.00
12/11/2016,16:38,2257.00,2257.25,2257.00,2257.25,46,17,63.00
12/11/2016,16:39,2257.50,2257.50,2257.25,2257.50,201,85,286.00
12/11/2016,16:40,2257.25,2257.50,2257.00,2257.25,93,71,164.00
12/11/2016,16:41,2257.50,2257.75,2257.00,2257.25,110,47,157.00
12/11/2016,16:42,2257.25,2257.50,2257.25,2257.25,32,67,99.00
12/11/2016,16:43,2257.25,2257.25,2257.00,2257.00,24,48,72.00
12/11/2016,16:44,2257.00,2257.00,2256.75,2256.75,0,65,65.00
12/11/2016,16:45,2256.75,2257.25,2256.75,2257.00,75,39,114.00
12/11/2016,16:46,2257.00,2257.25,2256.75,2257.00,94,343,437.00
12/11/2016,16:47,2257.00,2257.25,2257.00,2257.00,30,36,66.00
12/11/2016,16:48,2257.00,2257.00,2256.75,2257.00,10,99,109.00
12/11/2016,16:49,2256.75,2257.00,2256.75,2257.00,8,18,26.00
12/11/2016,16:50,2256.75,2257.00,2256.50,2256.75,56,55,111.00
12/11/2016,16:51,2256.75,2256.75,2256.75,2256.75,0,48,48.00
12/11/2016,16:52,2256.50,2256.75,2256.50,2256.75,2,49,51.00
12/11/2016,16:53,2256.50,2256.50,2256.50,2256.50,0,148,148.00
12/11/2016,16:54,2256.50,2256.75,2256.00,2256.00,12,403,415.00
12/11/2016,16:55,2256.00,2256.25,2255.75,2256.00,7,152,159.00
12/11/2016,16:56,2256.00,2256.00,2255.50,2255.50,5,261,266.00
12/11/2016,16:57,2255.50,2255.50,2255.25,2255.25,169,122,291.00
12/11/2016,16:58,2255.00,2255.25,2255.00,2255.00,2,16,18.00
12/11/2016,16:59,2255.25,2255.25,2255.00,2255.25,8,3,11.00
12/11/2016,17:00,2255.25,2255.25,2255.00,2255.00,28,4,32.00
12/11/2016,17:01,2255.25,2255.50,2255.00,2255.50,141,20,161.00
12/11/2016,17:02,2255.25,2255.50,2255.25,2255.25,7,101,108.00
12/11/2016,17:03,2255.25,2255.25,2255.25,2255.25,0,10,10.00
12/11/2016,17:04,2255.00,2255.25,2255.00,2255.00,9,51,60.00
12/11/2016,17:05,2255.00,2256.00,2255.00,2255.75,352,4,356.00
12/11/2016,17:06,2256.00,2256.00,2255.50,2255.75,96,163,259.00
12/11/2016,17:07,2255.75,2256.00,2255.25,2255.25,17,154,171.00
12/11/2016,17:08,2255.25,2255.50,2255.25,2255.25,1,153,154.00
12/11/2016,17:09,2255.25,2255.25,2255.25,2255.25,0,56,56.00
12/11/2016,17:10,2255.25,2255.50,2255.25,2255.25,1,6,7.00
12/11/2016,17:11,2255.25,2255.25,2254.75,2254.75,4,241,245.00
12/11/2016,17:12,2254.75,2255.00,2254.75,2254.75,2,46,48.00
12/11/2016,17:13,2254.75,2255.00,2254.75,2255.00,123,17,140.00
12/11/2016,17:14,2255.00,2255.25,2254.75,2255.00,45,26,71.00
12/11/2016,17:15,2255.25,2255.50,2255.00,2255.50,72,56,128.00
12/11/2016,17:16,2255.50,2255.75,2255.25,2255.75,309,37,346.00
12/11/2016,17:17,2255.75,2255.75,2255.50,2255.50,7,163,170.00
12/11/2016,17:18,2255.50,2255.50,2255.25,2255.50,6,33,39.00
12/11/2016,17:19,2255.25,2255.25,2255.25,2255.25,0,85,85.00
12/11/2016,17:20,2255.25,2255.25,2255.00,2255.25,69,8,77.00
12/11/2016,17:21,2255.25,2255.25,2255.00,2255.00,5,69,74.00
12/11/2016,17:22,2255.00,2255.00,2255.00,2255.00,0,98,98.00
12/11/2016,17:23,2255.00,2255.00,2254.75,2255.00,3,56,59.00
12/11/2016,17:24,2255.00,2255.00,2254.75,2255.00,57,1,58.00
12/11/2016,17:25,2255.00,2255.25,2254.75,2254.75,27,5,32.00
12/11/2016,17:26,2255.00,2255.25,2255.00,2255.00,78,25,103.00
12/11/2016,17:27,2255.25,2255.25,2255.00,2255.25,137,23,160.00
12/11/2016,17:28,2255.25,2255.25,2255.25,2255.25,22,0,22.00
12/11/2016,17:29,2255.50,2256.25,2255.25,2255.50,299,149,448.00
12/11/2016,17:30,2255.50,2255.75,2255.50,2255.75,50,10,60.00
12/11/2016,17:31,2255.75,2255.75,2255.25,2255.50,13,61,74.00
12/11/2016,17:32,2255.50,2255.50,2255.25,2255.25,5,5,10.00
12/11/2016,17:33,2255.50,2255.50,2255.50,2255.50,3,0,3.00
12/11/2016,17:34,2255.50,2255.50,2255.25,2255.50,5,3,8.00
12/11/2016,17:35,2255.50,2255.50,2254.75,2254.75,6,428,434.00
12/11/2016,17:36,2254.75,2255.00,2254.50,2254.50,38,123,161.00
12/11/2016,17:37,2254.50,2254.50,2254.25,2254.25,39,80,119.00
12/11/2016,17:38,2254.25,2254.50,2254.25,2254.50,7,20,27.00
12/11/2016,17:39,2254.25,2255.00,2254.00,2254.75,311,75,386.00
12/11/2016,17:40,2255.00,2255.00,2254.75,2254.75,2,3,5.00
12/11/2016,17:41,2254.75,2254.75,2254.75,2254.75,0,19,19.00
12/11/2016,17:42,2254.75,2254.75,2254.75,2254.75,0,38,38.00
12/11/2016,17:43,2254.75,2255.00,2254.75,2255.00,2,54,56.00
12/11/2016,17:44,2254.75,2254.75,2254.75,2254.75,0,11,11.00
12/11/2016,17:45,2254.75,2254.75,2254.75,2254.75,0,3,3.00
12/11/2016,17:46,2255.00,2255.25,2255.00,2255.25,111,0,111.00
12/11/2016,17:47,2255.25,2255.50,2255.25,2255.50,63,0,63.00
12/11/2016,17:48,2255.50,2255.50,2255.25,2255.25,1,53,54.00
12/11/2016,17:49,2255.25,2255.25,2255.25,2255.25,0,1,1.00
12/11/2016,17:50,2255.00,2255.00,2255.00,2255.00,0,16,16.00
12/11/2016,17:51,2255.25,2255.25,2254.75,2254.75,3,57,60.00
12/11/2016,17:52,2254.75,2254.75,2254.50,2254.75,86,8,94.00
12/11/2016,17:53,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/11/2016,17:54,2254.75,2254.75,2254.75,2254.75,27,0,27.00
12/11/2016,17:55,2254.75,2255.00,2254.75,2255.00,33,0,33.00
12/11/2016,17:56,2254.75,2255.00,2254.75,2255.00,48,1,49.00
12/11/2016,17:57,2254.75,2255.00,2254.75,2254.75,8,9,17.00
12/11/2016,17:58,2254.75,2255.00,2254.75,2255.00,1,6,7.00
12/11/2016,17:59,2254.75,2254.75,2254.75,2254.75,0,22,22.00
12/11/2016,18:00,2254.75,2255.00,2254.75,2254.75,1,247,248.00
12/11/2016,18:01,2254.50,2254.75,2254.50,2254.50,3,124,127.00
12/11/2016,18:02,2254.50,2254.50,2253.50,2254.00,208,409,617.00
12/11/2016,18:03,2253.75,2253.75,2253.50,2253.75,48,46,94.00
12/11/2016,18:04,2253.75,2253.75,2253.50,2253.75,89,126,215.00
12/11/2016,18:05,2253.75,2253.75,2253.25,2253.25,38,226,264.00
12/11/2016,18:06,2253.50,2253.50,2253.25,2253.50,17,22,39.00
12/11/2016,18:07,2253.25,2253.25,2253.25,2253.25,0,8,8.00
12/11/2016,18:08,2253.50,2253.50,2253.00,2253.25,8,67,75.00
12/11/2016,18:09,2253.25,2253.25,2252.75,2253.00,51,110,161.00
12/11/2016,18:10,2253.25,2253.25,2252.75,2252.75,9,108,117.00
12/11/2016,18:11,2253.00,2253.25,2252.75,2253.25,138,4,142.00
12/11/2016,18:12,2253.25,2253.25,2253.25,2253.25,14,0,14.00
12/11/2016,18:13,2253.00,2253.25,2253.00,2253.25,11,8,19.00
12/11/2016,18:14,2253.25,2253.25,2253.00,2253.25,76,2,78.00
12/11/2016,18:15,2253.25,2253.50,2253.25,2253.25,45,4,49.00
12/11/2016,18:16,2253.50,2254.00,2253.25,2254.00,448,2,450.00
12/11/2016,18:17,2254.00,2254.00,2253.75,2254.00,98,3,101.00
12/11/2016,18:18,2254.00,2254.00,2253.50,2253.50,59,252,311.00
12/11/2016,18:19,2253.50,2253.50,2253.25,2253.25,4,106,110.00
12/11/2016,18:20,2253.50,2253.75,2253.25,2253.75,87,88,175.00
12/11/2016,18:21,2253.50,2253.75,2253.50,2253.75,4,23,27.00
12/11/2016,18:22,2253.50,2253.75,2253.25,2253.25,81,76,157.00
12/11/2016,18:23,2253.50,2253.75,2253.50,2253.75,42,9,51.00
12/11/2016,18:24,2253.75,2253.75,2253.50,2253.50,80,2,82.00
12/11/2016,18:25,2253.75,2254.00,2253.50,2253.75,86,4,90.00
12/11/2016,18:26,2253.50,2254.00,2253.50,2253.75,54,56,110.00
12/11/2016,18:27,2253.75,2254.00,2253.75,2253.75,3,73,76.00
12/11/2016,18:28,2254.00,2254.25,2254.00,2254.25,72,0,72.00
12/11/2016,18:29,2254.25,2254.25,2254.00,2254.00,2,27,29.00
12/11/2016,18:30,2254.25,2254.25,2254.00,2254.25,105,11,116.00
12/11/2016,18:31,2254.00,2254.25,2253.75,2253.75,2,155,157.00
12/11/2016,18:32,2253.75,2253.75,2253.25,2253.50,94,198,292.00
12/11/2016,18:33,2253.50,2253.50,2253.25,2253.25,201,39,240.00
12/11/2016,18:34,2253.50,2253.50,2253.25,2253.25,167,29,196.00
12/11/2016,18:35,2253.50,2253.50,2253.25,2253.50,16,4,20.00
12/11/2016,18:36,2253.25,2253.25,2253.25,2253.25,0,40,40.00
12/11/2016,18:37,2253.25,2253.50,2253.25,2253.50,60,9,69.00
12/11/2016,18:38,2253.50,2253.75,2253.50,2253.75,127,14,141.00
12/11/2016,18:39,2253.50,2253.75,2253.50,2253.50,20,32,52.00
12/11/2016,18:40,2253.50,2253.75,2253.25,2253.25,1,25,26.00
12/11/2016,18:41,2253.25,2253.50,2253.25,2253.50,1,1,2.00
12/11/2016,18:42,2253.50,2253.50,2253.25,2253.50,5,5,10.00
12/11/2016,18:43,2253.25,2253.25,2253.00,2253.00,2,86,88.00
12/11/2016,18:44,2253.25,2253.25,2253.00,2253.00,59,8,67.00
12/11/2016,18:45,2253.00,2253.25,2252.75,2253.00,64,96,160.00
12/11/2016,18:46,2253.00,2253.00,2252.75,2252.75,13,22,35.00
12/11/2016,18:47,2253.00,2253.00,2252.75,2252.75,10,8,18.00
12/11/2016,18:48,2253.00,2253.00,2252.00,2252.00,134,548,682.00
12/11/2016,18:49,2252.00,2252.25,2252.00,2252.00,149,34,183.00
12/11/2016,18:50,2252.25,2252.25,2251.75,2252.25,58,30,88.00
12/11/2016,18:51,2252.00,2252.00,2251.75,2251.75,1,46,47.00
12/11/2016,18:52,2251.75,2252.00,2251.75,2252.00,6,68,74.00
12/11/2016,18:53,2251.75,2252.00,2251.75,2252.00,131,14,145.00
12/11/2016,18:54,2252.00,2252.00,2251.50,2251.50,211,83,294.00
12/11/2016,18:55,2251.75,2252.25,2251.50,2252.25,117,18,135.00
12/11/2016,18:56,2252.25,2252.50,2252.00,2252.25,32,64,96.00
12/11/2016,18:57,2252.25,2252.25,2251.50,2252.00,59,224,283.00
12/11/2016,18:58,2251.75,2252.00,2251.50,2251.50,4,65,69.00
12/11/2016,18:59,2251.75,2251.75,2251.25,2251.25,7,141,148.00
12/11/2016,19:00,2251.25,2251.50,2251.00,2251.50,74,172,246.00
12/11/2016,19:01,2251.50,2251.50,2251.00,2251.25,77,141,218.00
12/11/2016,19:02,2251.25,2251.50,2250.75,2250.75,179,297,476.00
12/11/2016,19:03,2251.00,2251.25,2250.75,2251.25,256,34,290.00
12/11/2016,19:04,2251.00,2251.25,2251.00,2251.00,2,123,125.00
12/11/2016,19:05,2251.25,2251.25,2251.00,2251.25,34,1,35.00
12/11/2016,19:06,2251.25,2251.25,2251.00,2251.25,27,39,66.00
12/11/2016,19:07,2251.00,2251.00,2250.25,2250.50,58,445,503.00
12/11/2016,19:08,2250.50,2251.00,2250.50,2250.50,137,67,204.00
12/11/2016,19:09,2250.75,2251.00,2250.50,2250.50,187,147,334.00
12/11/2016,19:10,2250.50,2250.75,2250.00,2250.00,76,276,352.00
12/11/2016,19:11,2250.00,2250.50,2249.50,2249.75,267,360,627.00
12/11/2016,19:12,2249.75,2249.75,2249.50,2249.50,91,235,326.00
12/11/2016,19:13,2249.50,2249.50,2249.00,2249.00,39,175,214.00
12/11/2016,19:14,2249.00,2249.25,2248.75,2249.00,123,74,197.00
12/11/2016,19:15,2249.00,2249.25,2248.75,2249.00,120,41,161.00
12/11/2016,19:16,2249.00,2249.00,2248.75,2249.00,16,39,55.00
12/11/2016,19:17,2248.75,2249.50,2248.75,2249.25,206,265,471.00
12/11/2016,19:18,2249.25,2249.25,2249.00,2249.00,2,35,37.00
12/11/2016,19:19,2249.25,2249.50,2249.00,2249.25,120,14,134.00
12/11/2016,19:20,2249.50,2249.50,2249.25,2249.50,43,4,47.00
12/11/2016,19:21,2249.25,2249.50,2249.00,2249.00,29,111,140.00
12/11/2016,19:22,2248.75,2249.50,2248.50,2249.50,258,151,409.00
12/11/2016,19:23,2249.50,2249.50,2249.00,2249.00,78,137,215.00
12/11/2016,19:24,2249.00,2249.25,2249.00,2249.25,59,4,63.00
12/11/2016,19:25,2249.25,2249.25,2249.00,2249.25,37,2,39.00
12/11/2016,19:26,2249.00,2249.25,2248.50,2248.75,38,181,219.00
12/11/2016,19:27,2248.50,2248.75,2248.50,2248.75,171,2,173.00
12/11/2016,19:28,2248.50,2249.00,2248.50,2248.75,13,28,41.00
12/11/2016,19:29,2248.75,2249.00,2248.75,2248.75,37,5,42.00
12/11/2016,19:30,2248.75,2249.00,2248.50,2249.00,233,81,314.00
12/11/2016,19:31,2249.25,2250.00,2249.25,2250.00,355,7,362.00
12/11/2016,19:32,2250.00,2250.00,2249.25,2249.50,64,125,189.00
12/11/2016,19:33,2249.50,2249.50,2249.50,2249.50,33,0,33.00
12/11/2016,19:34,2249.50,2250.00,2249.50,2250.00,157,18,175.00
12/11/2016,19:35,2250.00,2250.00,2249.75,2250.00,21,11,32.00
12/11/2016,19:36,2249.75,2250.25,2249.75,2250.25,64,4,68.00
12/11/2016,19:37,2250.00,2250.25,2250.00,2250.00,12,66,78.00
12/11/2016,19:38,2250.00,2250.25,2250.00,2250.00,2,92,94.00
12/11/2016,19:39,2250.00,2250.00,2250.00,2250.00,0,61,61.00
12/11/2016,19:40,2250.00,2250.00,2249.75,2249.75,1,11,12.00
12/11/2016,19:41,2249.75,2249.75,2249.25,2249.25,1,200,201.00
12/11/2016,19:42,2249.00,2249.25,2248.75,2249.00,8,94,102.00
12/11/2016,19:43,2249.00,2249.25,2248.75,2248.75,204,24,228.00
12/11/2016,19:44,2248.75,2249.25,2248.75,2249.25,129,18,147.00
12/11/2016,19:45,2249.25,2249.50,2249.25,2249.50,32,1,33.00
12/11/2016,19:46,2249.25,2249.50,2249.25,2249.50,45,19,64.00
12/11/2016,19:47,2249.50,2249.50,2249.25,2249.50,59,5,64.00
12/11/2016,19:48,2249.50,2249.50,2249.25,2249.50,37,3,40.00
12/11/2016,19:49,2249.50,2249.75,2249.50,2249.75,165,0,165.00
12/11/2016,19:50,2249.75,2249.75,2249.50,2249.75,63,2,65.00
12/11/2016,19:51,2249.50,2249.75,2249.50,2249.75,1,21,22.00
12/11/2016,19:52,2249.50,2249.75,2249.50,2249.75,6,4,10.00
12/11/2016,19:53,2249.75,2249.75,2249.50,2249.50,3,14,17.00
12/11/2016,19:54,2249.75,2249.75,2249.50,2249.50,2,40,42.00
12/11/2016,19:55,2249.75,2249.75,2249.50,2249.50,11,10,21.00
12/11/2016,19:56,2249.25,2249.50,2249.25,2249.50,1,3,4.00
12/11/2016,19:57,2249.50,2249.50,2249.00,2249.25,3,82,85.00
12/11/2016,19:58,2249.00,2249.25,2249.00,2249.00,1,83,84.00
12/11/2016,19:59,2249.00,2249.00,2248.75,2248.75,0,132,132.00
12/11/2016,20:00,2248.75,2248.75,2248.25,2248.50,7,120,127.00
12/11/2016,20:01,2248.25,2248.50,2248.00,2248.00,47,136,183.00
12/11/2016,20:02,2248.00,2248.25,2247.75,2248.00,108,44,152.00
12/11/2016,20:03,2247.75,2248.00,2247.25,2247.50,58,279,337.00
12/11/2016,20:04,2247.50,2247.75,2247.25,2247.75,276,12,288.00
12/11/2016,20:05,2247.75,2248.25,2247.50,2248.25,51,1,52.00
12/11/2016,20:06,2248.00,2248.25,2248.00,2248.25,6,165,171.00
12/11/2016,20:07,2248.00,2248.25,2248.00,2248.25,6,16,22.00
12/11/2016,20:08,2248.00,2248.25,2248.00,2248.25,8,8,16.00
12/11/2016,20:09,2248.25,2248.50,2248.25,2248.25,98,106,204.00
12/11/2016,20:10,2248.25,2248.25,2248.00,2248.25,30,19,49.00
12/11/2016,20:11,2248.25,2248.25,2247.75,2247.75,5,87,92.00
12/11/2016,20:12,2247.75,2248.00,2247.75,2247.75,2,78,80.00
12/11/2016,20:13,2247.75,2248.00,2247.25,2247.50,142,69,211.00
12/11/2016,20:14,2247.50,2247.75,2247.50,2247.75,114,1,115.00
12/11/2016,20:15,2247.75,2247.75,2247.25,2247.25,2,100,102.00
12/11/2016,20:16,2247.50,2247.75,2247.25,2247.50,46,22,68.00
12/11/2016,20:17,2247.50,2248.50,2247.50,2248.50,217,81,298.00
12/11/2016,20:18,2248.50,2248.50,2248.25,2248.25,13,2,15.00
12/11/2016,20:19,2248.25,2248.50,2247.75,2248.50,75,147,222.00
12/11/2016,20:20,2248.25,2248.50,2248.25,2248.50,5,66,71.00
12/11/2016,20:21,2248.50,2248.50,2248.00,2248.00,4,280,284.00
12/11/2016,20:22,2248.00,2248.25,2247.75,2248.00,61,102,163.00
12/11/2016,20:23,2248.00,2248.00,2247.50,2247.75,53,56,109.00
12/11/2016,20:24,2247.75,2247.75,2247.50,2247.75,16,5,21.00
12/11/2016,20:25,2247.75,2248.25,2247.75,2248.25,274,0,274.00
12/11/2016,20:26,2248.50,2248.50,2248.25,2248.25,78,96,174.00
12/11/2016,20:27,2248.50,2248.50,2248.50,2248.50,42,0,42.00
12/11/2016,20:28,2248.50,2248.75,2248.50,2248.75,86,1,87.00
12/11/2016,20:29,2248.75,2248.75,2248.25,2248.25,3,126,129.00
12/11/2016,20:30,2248.25,2248.75,2248.00,2248.75,90,2,92.00
12/11/2016,20:31,2248.50,2248.75,2248.00,2248.25,58,236,294.00
12/11/2016,20:32,2248.00,2248.00,2246.75,2247.00,91,531,622.00
12/11/2016,20:33,2247.25,2247.25,2246.75,2247.00,161,253,414.00
12/11/2016,20:34,2247.00,2247.00,2246.75,2247.00,40,33,73.00
12/11/2016,20:35,2247.00,2247.25,2247.00,2247.25,12,5,17.00
12/11/2016,20:36,2247.00,2247.50,2247.00,2247.25,28,17,45.00
12/11/2016,20:37,2247.25,2247.50,2247.25,2247.50,103,141,244.00
12/11/2016,20:38,2247.25,2247.75,2247.25,2247.50,100,13,113.00
12/11/2016,20:39,2247.75,2247.75,2247.50,2247.75,25,1,26.00
12/11/2016,20:40,2247.75,2247.75,2247.50,2247.75,20,261,281.00
12/11/2016,20:41,2248.00,2248.25,2247.75,2247.75,46,155,201.00
12/11/2016,20:42,2248.00,2248.50,2248.00,2248.50,82,8,90.00
12/11/2016,20:43,2248.25,2248.50,2248.00,2248.00,33,56,89.00
12/11/2016,20:44,2248.00,2248.25,2248.00,2248.25,35,15,50.00
12/11/2016,20:45,2248.25,2248.25,2248.00,2248.25,10,10,20.00
12/11/2016,20:46,2248.25,2248.50,2248.25,2248.50,46,5,51.00
12/11/2016,20:47,2248.50,2248.75,2248.25,2248.75,165,3,168.00
12/11/2016,20:48,2248.75,2249.00,2248.75,2249.00,106,0,106.00
12/11/2016,20:49,2249.00,2249.25,2248.75,2249.25,156,1,157.00
12/11/2016,20:50,2249.25,2249.25,2248.75,2249.00,46,31,77.00
12/11/2016,20:51,2249.00,2249.25,2248.75,2249.25,99,4,103.00
12/11/2016,20:52,2249.00,2249.25,2249.00,2249.25,18,7,25.00
12/11/2016,20:53,2249.25,2249.50,2249.00,2249.50,86,5,91.00
12/11/2016,20:54,2249.50,2249.75,2249.50,2249.75,137,0,137.00
12/11/2016,20:55,2249.50,2249.75,2249.50,2249.50,4,71,75.00
12/11/2016,20:56,2249.50,2249.50,2249.25,2249.50,65,3,68.00
12/11/2016,20:57,2249.50,2249.50,2249.00,2249.25,85,135,220.00
12/11/2016,20:58,2249.00,2249.25,2249.00,2249.25,7,2,9.00
12/11/2016,20:59,2249.00,2249.25,2249.00,2249.00,3,18,21.00
12/11/2016,21:00,2249.00,2249.25,2249.00,2249.25,14,7,21.00
12/11/2016,21:01,2249.25,2249.25,2249.00,2249.25,105,8,113.00
12/11/2016,21:02,2249.25,2249.25,2249.25,2249.25,10,0,10.00
12/11/2016,21:03,2249.25,2249.25,2249.00,2249.00,5,1,6.00
12/11/2016,21:04,2249.25,2249.25,2248.75,2248.75,7,88,95.00
12/11/2016,21:05,2249.00,2249.00,2249.00,2249.00,31,0,31.00
12/11/2016,21:06,2249.00,2249.00,2248.75,2249.00,5,1,6.00
12/11/2016,21:07,2249.00,2249.00,2249.00,2249.00,7,0,7.00
12/11/2016,21:08,2249.00,2249.00,2248.75,2249.00,6,6,12.00
12/11/2016,21:09,2249.00,2249.25,2249.00,2249.00,114,1,115.00
12/11/2016,21:10,2249.25,2249.25,2249.25,2249.25,11,0,11.00
12/11/2016,21:11,2249.25,2249.75,2249.25,2249.50,209,400,609.00
12/11/2016,21:12,2249.50,2249.50,2249.50,2249.50,54,0,54.00
12/11/2016,21:13,2249.50,2249.50,2249.25,2249.25,17,1,18.00
12/11/2016,21:14,2249.50,2249.50,2249.50,2249.50,3,0,3.00
12/11/2016,21:15,2249.50,2249.50,2249.25,2249.50,5,128,133.00
12/11/2016,21:16,2249.50,2249.50,2249.25,2249.50,16,19,35.00
12/11/2016,21:17,2249.50,2249.50,2249.50,2249.50,4,0,4.00
12/11/2016,21:18,2249.50,2249.50,2249.25,2249.25,6,15,21.00
12/11/2016,21:19,2249.25,2249.25,2249.00,2249.00,0,36,36.00
12/11/2016,21:20,2249.25,2249.25,2249.25,2249.25,8,0,8.00
12/11/2016,21:21,2249.25,2249.25,2249.00,2249.00,88,1,89.00
12/11/2016,21:22,2249.00,2249.00,2248.75,2249.00,1,53,54.00
12/11/2016,21:23,2249.00,2249.50,2249.00,2249.50,32,0,32.00
12/11/2016,21:24,2249.25,2249.50,2249.25,2249.25,11,59,70.00
12/11/2016,21:25,2249.25,2249.25,2249.25,2249.25,0,19,19.00
12/11/2016,21:26,2249.25,2249.25,2249.00,2249.25,14,5,19.00
12/11/2016,21:27,2249.25,2249.25,2249.25,2249.25,12,0,12.00
12/11/2016,21:28,2249.25,2249.25,2249.25,2249.25,8,0,8.00
12/11/2016,21:29,2249.25,2249.25,2249.25,2249.25,53,0,53.00
12/11/2016,21:30,2249.25,2249.25,2249.00,2249.00,21,24,45.00
12/11/2016,21:31,2249.00,2249.00,2248.75,2249.00,54,14,68.00
12/11/2016,21:32,2249.25,2249.25,2249.00,2249.25,30,3,33.00
12/11/2016,21:33,2249.25,2249.25,2249.25,2249.25,10,0,10.00
12/11/2016,21:34,2249.25,2249.25,2249.25,2249.25,12,0,12.00
12/11/2016,21:35,2249.25,2249.25,2249.00,2249.00,2,25,27.00
12/11/2016,21:36,2249.00,2249.00,2249.00,2249.00,0,4,4.00
12/11/2016,21:37,2249.00,2249.25,2249.00,2249.25,15,16,31.00
12/11/2016,21:38,2249.25,2249.25,2249.00,2249.00,2,13,15.00
12/11/2016,21:39,2249.00,2249.00,2248.75,2248.75,9,128,137.00
12/11/2016,21:40,2248.75,2249.00,2248.75,2249.00,9,37,46.00
12/11/2016,21:41,2249.00,2249.25,2249.00,2249.25,70,0,70.00
12/11/2016,21:42,2249.25,2249.25,2248.75,2249.25,21,17,38.00
12/11/2016,21:43,2249.25,2249.25,2249.00,2249.00,2,20,22.00
12/11/2016,21:44,2249.00,2249.25,2249.00,2249.25,10,16,26.00
12/11/2016,21:45,2249.25,2249.50,2249.00,2249.50,93,87,180.00
12/11/2016,21:46,2249.25,2249.25,2249.00,2249.00,0,118,118.00
12/11/2016,21:47,2248.75,2249.25,2248.75,2249.00,17,25,42.00
12/11/2016,21:48,2249.00,2249.25,2248.75,2249.25,13,6,19.00
12/11/2016,21:49,2249.25,2249.25,2249.25,2249.25,16,0,16.00
12/11/2016,21:50,2249.25,2249.25,2249.00,2249.25,55,1,56.00
12/11/2016,21:51,2249.25,2249.25,2249.00,2249.25,26,2,28.00
12/11/2016,21:52,2249.25,2249.50,2249.25,2249.50,15,40,55.00
12/11/2016,21:53,2249.50,2249.75,2249.50,2249.50,49,12,61.00
12/11/2016,21:54,2249.75,2250.50,2249.75,2250.25,687,135,822.00
12/11/2016,21:55,2250.50,2250.75,2250.25,2250.75,74,9,83.00
12/11/2016,21:56,2250.50,2251.00,2250.50,2251.00,107,156,263.00
12/11/2016,21:57,2251.00,2251.00,2250.75,2251.00,101,6,107.00
12/11/2016,21:58,2250.75,2251.00,2250.75,2251.00,12,141,153.00
12/11/2016,21:59,2251.00,2251.00,2250.75,2250.75,14,5,19.00
12/11/2016,22:00,2251.00,2251.50,2251.00,2251.50,247,1,248.00
12/11/2016,22:01,2251.50,2251.50,2251.25,2251.50,15,17,32.00
12/11/2016,22:02,2251.50,2251.50,2251.25,2251.50,32,4,36.00
12/11/2016,22:03,2251.50,2251.50,2251.25,2251.50,11,5,16.00
12/11/2016,22:04,2251.50,2251.50,2251.25,2251.50,17,8,25.00
12/11/2016,22:05,2251.25,2251.50,2251.25,2251.50,12,3,15.00
12/11/2016,22:06,2251.50,2251.50,2251.25,2251.25,4,107,111.00
12/11/2016,22:07,2251.25,2251.25,2251.00,2251.00,2,33,35.00
12/11/2016,22:08,2251.00,2251.25,2251.00,2251.00,1,47,48.00
12/11/2016,22:09,2250.75,2250.75,2250.75,2250.75,0,5,5.00
12/11/2016,22:10,2251.00,2251.00,2250.75,2250.75,1,33,34.00
12/11/2016,22:11,2250.75,2250.75,2250.50,2250.50,0,2,2.00
12/11/2016,22:12,2250.50,2250.50,2250.25,2250.25,2,48,50.00
12/11/2016,22:13,2250.25,2250.50,2250.25,2250.25,6,17,23.00
12/11/2016,22:14,2250.50,2250.50,2250.50,2250.50,51,0,51.00
12/11/2016,22:15,2250.75,2250.75,2250.75,2250.75,38,0,38.00
12/11/2016,22:16,2250.50,2250.50,2250.50,2250.50,0,27,27.00
12/11/2016,22:17,2250.50,2250.50,2249.75,2250.00,3,267,270.00
12/11/2016,22:18,2249.75,2249.75,2249.75,2249.75,0,55,55.00
12/11/2016,22:19,2249.75,2250.00,2249.75,2249.75,55,98,153.00
12/11/2016,22:20,2250.00,2250.00,2250.00,2250.00,11,0,11.00
12/11/2016,22:21,2250.00,2250.25,2250.00,2250.00,94,66,160.00
12/11/2016,22:22,2250.00,2250.25,2250.00,2250.25,12,2,14.00
12/11/2016,22:23,2250.25,2250.25,2250.00,2250.25,6,1,7.00
12/11/2016,22:24,2250.25,2250.25,2250.25,2250.25,17,0,17.00
12/11/2016,22:25,2250.25,2250.25,2250.25,2250.25,32,0,32.00
12/11/2016,22:26,2250.50,2250.75,2250.50,2250.75,89,0,89.00
12/11/2016,22:27,2250.75,2251.25,2250.50,2251.25,58,3,61.00
12/11/2016,22:28,2251.25,2251.50,2251.00,2251.25,75,70,145.00
12/11/2016,22:29,2251.25,2251.25,2251.00,2251.00,8,16,24.00
12/11/2016,22:30,2250.75,2251.25,2250.75,2251.25,21,27,48.00
12/11/2016,22:31,2251.00,2251.00,2251.00,2251.00,0,44,44.00
12/11/2016,22:32,2251.00,2251.00,2251.00,2251.00,0,22,22.00
12/11/2016,22:33,2251.00,2251.25,2251.00,2251.25,7,66,73.00
12/11/2016,22:34,2251.25,2251.25,2251.25,2251.25,7,0,7.00
12/11/2016,22:35,2251.25,2251.25,2251.25,2251.25,66,0,66.00
12/11/2016,22:36,2251.00,2251.25,2251.00,2251.25,8,15,23.00
12/11/2016,22:37,2251.00,2251.25,2251.00,2251.25,159,49,208.00
12/11/2016,22:38,2251.25,2251.25,2251.25,2251.25,1,0,1.00
12/11/2016,22:39,2251.25,2251.25,2251.00,2251.00,3,5,8.00
12/11/2016,22:40,2251.25,2251.25,2251.00,2251.00,8,15,23.00
12/11/2016,22:41,2250.75,2250.75,2250.25,2250.25,0,47,47.00
12/11/2016,22:42,2250.50,2250.75,2250.50,2250.50,75,18,93.00
12/11/2016,22:43,2250.25,2250.50,2250.00,2250.25,23,14,37.00
12/11/2016,22:44,2250.25,2250.25,2250.00,2250.25,26,18,44.00
12/11/2016,22:45,2250.00,2250.25,2250.00,2250.25,44,13,57.00
12/11/2016,22:46,2250.25,2250.25,2250.25,2250.25,2,0,2.00
12/11/2016,22:47,2250.25,2250.25,2250.00,2250.00,88,45,133.00
12/11/2016,22:48,2250.00,2250.00,2250.00,2250.00,0,54,54.00
12/11/2016,22:49,2250.00,2250.00,2250.00,2250.00,0,12,12.00
12/11/2016,22:50,2250.25,2250.25,2250.00,2250.00,3,1,4.00
12/11/2016,22:51,2250.25,2250.25,2250.00,2250.00,59,51,110.00
12/11/2016,22:52,2250.25,2250.50,2250.25,2250.50,71,0,71.00
12/11/2016,22:53,2250.50,2250.50,2250.00,2250.25,50,38,88.00
12/11/2016,22:54,2250.00,2250.25,2250.00,2250.25,27,57,84.00
12/11/2016,22:55,2250.25,2250.25,2250.00,2250.00,37,1,38.00
12/11/2016,22:56,2250.00,2250.00,2250.00,2250.00,0,15,15.00
12/11/2016,22:57,2249.75,2249.75,2249.75,2249.75,0,8,8.00
12/11/2016,22:58,2249.75,2250.25,2249.75,2250.00,23,11,34.00
12/11/2016,22:59,2250.00,2250.00,2249.75,2249.75,0,23,23.00
12/11/2016,23:00,2249.75,2249.75,2249.50,2249.50,0,7,7.00
12/11/2016,23:01,2249.75,2249.75,2249.50,2249.50,2,8,10.00
12/11/2016,23:02,2249.75,2249.75,2249.50,2249.50,3,7,10.00
12/11/2016,23:03,2249.75,2250.00,2249.75,2250.00,104,0,104.00
12/11/2016,23:04,2250.00,2250.00,2249.75,2249.75,10,1,11.00
12/11/2016,23:05,2250.00,2250.00,2250.00,2250.00,55,0,55.00
12/11/2016,23:06,2250.00,2250.25,2250.00,2250.25,10,0,10.00
12/11/2016,23:07,2250.00,2250.00,2250.00,2250.00,0,5,5.00
12/11/2016,23:08,2250.25,2250.25,2250.25,2250.25,5,0,5.00
12/11/2016,23:09,2250.25,2250.50,2250.25,2250.50,159,0,159.00
12/11/2016,23:10,2250.25,2250.50,2250.25,2250.50,2,4,6.00
12/11/2016,23:11,2250.25,2250.50,2250.25,2250.50,56,7,63.00
12/11/2016,23:12,2250.25,2250.25,2250.25,2250.25,0,7,7.00
12/11/2016,23:13,2250.25,2250.50,2250.25,2250.25,4,33,37.00
12/11/2016,23:14,2250.50,2250.50,2250.00,2250.00,1,27,28.00
12/11/2016,23:15,2250.25,2250.75,2250.25,2250.75,148,0,148.00
12/11/2016,23:16,2250.75,2251.00,2250.50,2250.50,44,30,74.00
12/11/2016,23:17,2250.50,2250.75,2250.25,2250.50,2,40,42.00
12/11/2016,23:18,2250.50,2250.50,2250.25,2250.25,5,17,22.00
12/11/2016,23:19,2250.00,2250.00,2249.75,2250.00,135,112,247.00
12/11/2016,23:20,2250.00,2250.00,2249.75,2249.75,82,2,84.00
12/11/2016,23:21,2250.00,2250.00,2249.75,2250.00,47,1,48.00
12/11/2016,23:22,2250.25,2250.25,2250.00,2250.00,16,5,21.00
12/11/2016,23:23,2250.00,2250.25,2250.00,2250.25,86,4,90.00
12/11/2016,23:24,2250.25,2250.25,2250.00,2250.00,11,23,34.00
12/11/2016,23:25,2250.00,2250.00,2249.75,2250.00,3,25,28.00
12/11/2016,23:26,2250.00,2250.25,2249.75,2249.75,17,53,70.00
12/11/2016,23:27,2249.75,2249.75,2249.75,2249.75,0,11,11.00
12/11/2016,23:28,2250.00,2250.25,2250.00,2250.25,19,3,22.00
12/11/2016,23:29,2250.25,2250.25,2250.00,2250.00,61,7,68.00
12/11/2016,23:30,2250.00,2250.25,2250.00,2250.25,14,1,15.00
12/11/2016,23:31,2250.25,2250.25,2250.25,2250.25,51,0,51.00
12/11/2016,23:32,2250.25,2250.25,2250.25,2250.25,1,0,1.00
12/11/2016,23:33,2250.25,2250.25,2250.00,2250.00,11,28,39.00
12/11/2016,23:34,2250.25,2250.25,2250.00,2250.00,4,5,9.00
12/11/2016,23:35,2250.00,2250.00,2250.00,2250.00,0,12,12.00
12/11/2016,23:36,2250.25,2250.25,2250.00,2250.00,6,27,33.00
12/11/2016,23:37,2250.25,2250.25,2250.25,2250.25,2,0,2.00
12/11/2016,23:38,2250.00,2250.25,2250.00,2250.25,1,4,5.00
12/11/2016,23:39,2250.25,2250.25,2250.00,2250.00,8,3,11.00
12/11/2016,23:40,2250.25,2250.50,2250.25,2250.50,263,0,263.00
12/11/2016,23:41,2250.50,2250.50,2250.25,2250.50,6,8,14.00
12/11/2016,23:42,2250.50,2250.50,2250.25,2250.25,3,4,7.00
12/11/2016,23:43,2250.50,2250.50,2250.25,2250.50,62,4,66.00
12/11/2016,23:44,2250.50,2250.50,2250.50,2250.50,70,0,70.00
12/11/2016,23:45,2250.50,2250.50,2250.50,2250.50,63,0,63.00
12/11/2016,23:46,2250.50,2250.75,2250.50,2250.75,113,0,113.00
12/11/2016,23:47,2250.75,2250.75,2250.50,2250.50,3,2,5.00
12/11/2016,23:48,2250.50,2250.50,2250.50,2250.50,0,6,6.00
12/11/2016,23:49,2250.50,2250.50,2250.50,2250.50,0,7,7.00
12/11/2016,23:50,2250.50,2250.75,2250.50,2250.50,4,52,56.00
12/11/2016,23:51,2250.50,2250.50,2250.50,2250.50,0,10,10.00
12/11/2016,23:52,2250.50,2250.50,2250.25,2250.25,0,58,58.00
12/11/2016,23:53,2250.25,2250.25,2250.00,2250.00,0,37,37.00
12/11/2016,23:54,2250.00,2250.00,2249.75,2249.75,6,13,19.00
12/11/2016,23:55,2250.00,2250.00,2249.75,2249.75,7,176,183.00
12/11/2016,23:56,2249.75,2250.00,2249.75,2250.00,3,22,25.00
12/11/2016,23:57,2250.00,2250.25,2249.75,2250.25,92,91,183.00
12/11/2016,23:58,2250.25,2250.25,2250.00,2250.25,5,1,6.00
12/11/2016,23:59,2250.25,2250.25,2250.00,2250.00,210,164,374.00
12/12/2016,00:00,2250.25,2250.25,2249.75,2249.75,2,99,101.00
12/12/2016,00:01,2249.75,2249.75,2248.75,2248.75,2,604,606.00
12/12/2016,00:02,2248.50,2249.00,2248.50,2248.75,92,152,244.00
12/12/2016,00:03,2248.75,2249.00,2248.50,2248.50,11,249,260.00
12/12/2016,00:04,2248.75,2248.75,2248.25,2248.25,158,203,361.00
12/12/2016,00:05,2248.50,2248.50,2248.00,2248.00,23,93,116.00
12/12/2016,00:06,2248.00,2248.00,2247.50,2247.50,1,241,242.00
12/12/2016,00:07,2247.75,2247.75,2247.25,2247.25,50,247,297.00
12/12/2016,00:08,2247.25,2247.50,2247.00,2247.00,129,84,213.00
12/12/2016,00:09,2247.00,2247.25,2247.00,2247.00,32,15,47.00
12/12/2016,00:10,2247.25,2247.25,2247.00,2247.00,99,11,110.00
12/12/2016,00:11,2247.00,2247.00,2246.75,2246.75,0,138,138.00
12/12/2016,00:12,2246.75,2247.00,2246.75,2247.00,124,11,135.00
12/12/2016,00:13,2247.00,2247.50,2247.00,2247.50,118,0,118.00
12/12/2016,00:14,2247.50,2247.50,2246.75,2246.75,3,165,168.00
12/12/2016,00:15,2247.00,2247.25,2247.00,2247.25,97,71,168.00
12/12/2016,00:16,2247.25,2247.25,2247.00,2247.00,25,6,31.00
12/12/2016,00:17,2247.00,2247.50,2247.00,2247.50,83,4,87.00
12/12/2016,00:18,2247.50,2247.50,2247.25,2247.25,36,3,39.00
12/12/2016,00:19,2247.50,2247.50,2247.25,2247.50,2,1,3.00
12/12/2016,00:20,2247.25,2247.75,2247.25,2247.50,44,108,152.00
12/12/2016,00:21,2247.50,2247.50,2247.25,2247.25,66,17,83.00
12/12/2016,00:22,2247.50,2247.75,2247.50,2247.75,34,0,34.00
12/12/2016,00:23,2247.75,2247.75,2247.50,2247.50,5,8,13.00
12/12/2016,00:24,2247.50,2248.00,2247.50,2248.00,33,9,42.00
12/12/2016,00:25,2247.75,2247.75,2247.75,2247.75,0,12,12.00
12/12/2016,00:26,2247.75,2247.75,2247.75,2247.75,0,4,4.00
12/12/2016,00:27,2248.00,2248.00,2247.75,2247.75,28,114,142.00
12/12/2016,00:28,2247.75,2247.75,2247.75,2247.75,0,68,68.00
12/12/2016,00:29,2247.75,2247.75,2247.75,2247.75,0,1,1.00
12/12/2016,00:30,2247.75,2248.00,2247.75,2247.75,2,21,23.00
12/12/2016,00:31,2248.00,2248.00,2247.75,2248.00,13,120,133.00
12/12/2016,00:32,2248.00,2248.00,2247.75,2247.75,60,3,63.00
12/12/2016,00:33,2247.75,2248.00,2247.75,2248.00,71,66,137.00
12/12/2016,00:34,2247.75,2247.75,2247.75,2247.75,0,121,121.00
12/12/2016,00:35,2247.75,2248.00,2247.50,2247.75,121,231,352.00
12/12/2016,00:36,2248.00,2248.25,2248.00,2248.00,279,87,366.00
12/12/2016,00:37,2248.00,2248.50,2248.00,2248.25,153,10,163.00
12/12/2016,00:38,2248.25,2248.50,2248.00,2248.50,202,13,215.00
12/12/2016,00:39,2248.75,2249.00,2248.50,2249.00,184,17,201.00
12/12/2016,00:40,2249.25,2249.25,2249.25,2249.25,59,0,59.00
12/12/2016,00:41,2249.25,2249.25,2249.25,2249.25,169,0,169.00
12/12/2016,00:42,2249.25,2249.50,2249.25,2249.25,5,98,103.00
12/12/2016,00:43,2249.25,2249.25,2249.00,2249.00,87,202,289.00
12/12/2016,00:44,2249.00,2249.50,2249.00,2249.50,207,6,213.00
12/12/2016,00:45,2249.25,2249.25,2249.00,2249.00,0,80,80.00
12/12/2016,00:46,2249.00,2249.00,2249.00,2249.00,0,157,157.00
12/12/2016,00:47,2249.00,2249.25,2248.50,2248.75,117,210,327.00
12/12/2016,00:48,2248.50,2248.75,2248.50,2248.75,1,44,45.00
12/12/2016,00:49,2248.75,2249.00,2248.50,2248.50,106,274,380.00
12/12/2016,00:50,2248.50,2248.50,2248.25,2248.25,0,122,122.00
12/12/2016,00:51,2248.25,2248.50,2248.25,2248.25,1,19,20.00
12/12/2016,00:52,2248.25,2248.25,2248.25,2248.25,0,130,130.00
12/12/2016,00:53,2248.00,2248.25,2248.00,2248.00,50,75,125.00
12/12/2016,00:54,2248.25,2248.75,2248.25,2248.75,354,1,355.00
12/12/2016,00:55,2248.75,2248.75,2248.75,2248.75,33,0,33.00
12/12/2016,00:56,2248.75,2248.75,2248.50,2248.50,22,68,90.00
12/12/2016,00:57,2248.50,2248.75,2248.50,2248.75,4,26,30.00
12/12/2016,00:58,2248.75,2248.75,2248.50,2248.50,2,197,199.00
12/12/2016,00:59,2248.50,2248.75,2248.50,2248.50,26,27,53.00
12/12/2016,01:00,2248.50,2248.50,2247.75,2248.25,40,99,139.00
12/12/2016,01:01,2248.00,2248.50,2248.00,2248.50,316,556,872.00
12/12/2016,01:02,2248.50,2249.25,2248.50,2249.00,252,117,369.00
12/12/2016,01:03,2249.00,2250.25,2249.00,2250.00,169,223,392.00
12/12/2016,01:04,2250.00,2250.00,2249.25,2250.00,328,210,538.00
12/12/2016,01:05,2250.00,2250.75,2250.00,2250.50,401,105,506.00
12/12/2016,01:06,2250.75,2251.25,2250.25,2251.00,321,122,443.00
12/12/2016,01:07,2251.00,2251.25,2250.25,2250.75,239,209,448.00
12/12/2016,01:08,2250.75,2251.25,2250.50,2251.25,187,128,315.00
12/12/2016,01:09,2251.00,2251.25,2250.50,2250.75,206,337,543.00
12/12/2016,01:10,2250.75,2251.00,2250.00,2250.25,162,259,421.00
12/12/2016,01:11,2250.50,2251.00,2250.50,2250.75,239,72,311.00
12/12/2016,01:12,2250.50,2251.75,2250.50,2251.50,514,77,591.00
12/12/2016,01:13,2251.25,2251.50,2251.00,2251.25,236,153,389.00
12/12/2016,01:14,2251.00,2251.25,2250.75,2251.00,6,81,87.00
12/12/2016,01:15,2250.75,2250.75,2250.25,2250.50,178,116,294.00
12/12/2016,01:16,2250.50,2250.50,2250.25,2250.25,196,73,269.00
12/12/2016,01:17,2250.50,2250.75,2250.00,2250.25,77,115,192.00
12/12/2016,01:18,2250.25,2250.50,2249.75,2249.75,98,112,210.00
12/12/2016,01:19,2249.75,2250.00,2249.00,2249.00,7,530,537.00
12/12/2016,01:20,2249.00,2249.25,2248.75,2249.25,312,78,390.00
12/12/2016,01:21,2249.00,2249.50,2248.75,2249.50,134,180,314.00
12/12/2016,01:22,2249.50,2249.50,2248.25,2248.25,257,357,614.00
12/12/2016,01:23,2248.25,2248.50,2248.00,2248.00,228,547,775.00
12/12/2016,01:24,2248.00,2248.75,2248.00,2248.75,263,411,674.00
12/12/2016,01:25,2248.50,2248.75,2248.00,2248.75,304,123,427.00
12/12/2016,01:26,2248.50,2248.50,2248.25,2248.50,114,308,422.00
12/12/2016,01:27,2248.50,2248.50,2248.00,2248.25,103,55,158.00
12/12/2016,01:28,2248.50,2248.50,2247.75,2248.25,154,174,328.00
12/12/2016,01:29,2248.50,2248.75,2248.25,2248.50,223,36,259.00
12/12/2016,01:30,2248.75,2248.75,2248.25,2248.50,165,62,227.00
12/12/2016,01:31,2248.75,2249.50,2248.75,2249.25,499,28,527.00
12/12/2016,01:32,2249.25,2249.25,2248.75,2248.75,113,71,184.00
12/12/2016,01:33,2248.75,2249.25,2248.75,2249.25,148,121,269.00
12/12/2016,01:34,2249.50,2249.50,2249.00,2249.00,1,165,166.00
12/12/2016,01:35,2249.00,2249.50,2249.00,2249.50,125,102,227.00
12/12/2016,01:36,2249.50,2249.50,2249.00,2249.50,127,85,212.00
12/12/2016,01:37,2249.25,2249.50,2249.00,2249.00,12,259,271.00
12/12/2016,01:38,2249.00,2249.25,2248.75,2249.00,12,163,175.00
12/12/2016,01:39,2249.00,2249.00,2248.75,2248.75,41,78,119.00
12/12/2016,01:40,2248.75,2249.25,2248.75,2249.00,84,177,261.00
12/12/2016,01:41,2249.25,2249.25,2249.00,2249.00,139,77,216.00
12/12/2016,01:42,2249.25,2249.25,2249.00,2249.00,38,170,208.00
12/12/2016,01:43,2249.25,2250.00,2249.25,2249.75,266,35,301.00
12/12/2016,01:44,2250.00,2250.00,2249.75,2249.75,4,91,95.00
12/12/2016,01:45,2249.75,2250.00,2249.75,2250.00,367,18,385.00
12/12/2016,01:46,2250.00,2250.25,2249.75,2250.00,159,48,207.00
12/12/2016,01:47,2250.00,2250.00,2250.00,2250.00,235,0,235.00
12/12/2016,01:48,2250.00,2250.75,2250.00,2250.75,842,0,842.00
12/12/2016,01:49,2250.75,2250.75,2250.25,2250.25,54,188,242.00
12/12/2016,01:50,2250.25,2250.50,2250.00,2250.00,121,131,252.00
12/12/2016,01:51,2250.00,2250.00,2249.75,2250.00,192,142,334.00
12/12/2016,01:52,2250.00,2250.00,2249.50,2249.50,459,505,964.00
12/12/2016,01:53,2249.50,2249.50,2249.00,2249.25,337,156,493.00
12/12/2016,01:54,2249.00,2249.25,2249.00,2249.00,1,190,191.00
12/12/2016,01:55,2248.75,2249.00,2248.75,2248.75,44,15,59.00
12/12/2016,01:56,2249.00,2249.00,2248.75,2248.75,257,1,258.00
12/12/2016,01:57,2249.00,2249.25,2249.00,2249.00,66,29,95.00
12/12/2016,01:58,2248.75,2249.25,2248.75,2249.00,94,59,153.00
12/12/2016,01:59,2248.75,2248.75,2248.50,2248.75,241,132,373.00
12/12/2016,02:00,2248.75,2248.75,2248.50,2248.75,82,2,84.00
12/12/2016,02:01,2248.75,2249.00,2248.50,2248.75,156,96,252.00
12/12/2016,02:02,2248.75,2249.00,2248.75,2248.75,1,102,103.00
12/12/2016,02:03,2248.75,2248.75,2248.75,2248.75,0,25,25.00
12/12/2016,02:04,2248.75,2248.75,2248.50,2248.50,0,117,117.00
12/12/2016,02:05,2248.25,2248.25,2248.00,2248.00,0,312,312.00
12/12/2016,02:06,2248.00,2248.25,2247.75,2247.75,1,153,154.00
12/12/2016,02:07,2247.75,2248.25,2247.75,2247.75,243,268,511.00
12/12/2016,02:08,2248.00,2248.00,2247.50,2247.75,74,196,270.00
12/12/2016,02:09,2247.75,2248.25,2247.75,2247.75,129,284,413.00
12/12/2016,02:10,2248.00,2248.00,2247.50,2247.50,114,381,495.00
12/12/2016,02:11,2247.50,2247.75,2247.50,2247.50,15,215,230.00
12/12/2016,02:12,2247.75,2247.75,2247.25,2247.25,5,460,465.00
12/12/2016,02:13,2247.25,2247.25,2246.25,2246.25,49,970,1019.00
12/12/2016,02:14,2246.50,2247.00,2246.50,2247.00,341,22,363.00
12/12/2016,02:15,2247.00,2247.25,2246.75,2246.75,374,329,703.00
12/12/2016,02:16,2247.00,2247.00,2246.75,2246.75,41,40,81.00
12/12/2016,02:17,2247.00,2247.00,2246.50,2247.00,669,102,771.00
12/12/2016,02:18,2246.75,2247.50,2246.75,2247.50,482,4,486.00
12/12/2016,02:19,2247.50,2247.75,2247.25,2247.25,224,230,454.00
12/12/2016,02:20,2247.50,2247.75,2247.25,2247.75,301,46,347.00
12/12/2016,02:21,2247.75,2247.75,2247.25,2247.25,153,463,616.00
12/12/2016,02:22,2247.25,2247.25,2247.00,2247.00,0,30,30.00
12/12/2016,02:23,2247.00,2247.25,2246.75,2246.75,16,672,688.00
12/12/2016,02:24,2246.75,2246.75,2246.25,2246.25,20,506,526.00
12/12/2016,02:25,2246.50,2246.50,2246.25,2246.50,422,39,461.00
12/12/2016,02:26,2246.75,2246.75,2246.50,2246.50,34,24,58.00
12/12/2016,02:27,2246.50,2246.75,2246.50,2246.75,1,126,127.00
12/12/2016,02:28,2246.75,2246.75,2246.00,2246.00,18,278,296.00
12/12/2016,02:29,2246.25,2246.25,2245.75,2245.75,185,247,432.00
12/12/2016,02:30,2246.00,2246.00,2245.25,2245.75,395,443,838.00
12/12/2016,02:31,2246.00,2246.25,2245.75,2246.25,215,154,369.00
12/12/2016,02:32,2246.25,2246.25,2246.00,2246.00,20,24,44.00
12/12/2016,02:33,2246.25,2246.25,2245.75,2246.00,201,193,394.00
12/12/2016,02:34,2246.00,2246.25,2245.75,2246.25,204,4,208.00
12/12/2016,02:35,2246.25,2246.25,2246.00,2246.25,107,5,112.00
12/12/2016,02:36,2246.25,2246.50,2246.25,2246.50,189,1,190.00
12/12/2016,02:37,2246.50,2246.50,2246.25,2246.25,33,8,41.00
12/12/2016,02:38,2246.25,2246.50,2246.25,2246.25,8,15,23.00
12/12/2016,02:39,2246.25,2246.50,2246.00,2246.25,191,146,337.00
12/12/2016,02:40,2246.25,2246.25,2246.00,2246.25,98,4,102.00
12/12/2016,02:41,2246.25,2246.25,2245.75,2246.25,120,196,316.00
12/12/2016,02:42,2246.25,2246.50,2246.00,2246.50,276,39,315.00
12/12/2016,02:43,2246.50,2246.50,2246.25,2246.25,80,60,140.00
12/12/2016,02:44,2246.25,2246.25,2246.00,2246.25,83,165,248.00
12/12/2016,02:45,2246.25,2246.25,2246.00,2246.00,127,12,139.00
12/12/2016,02:46,2246.25,2246.25,2246.00,2246.00,85,129,214.00
12/12/2016,02:47,2246.25,2246.50,2246.00,2246.25,52,63,115.00
12/12/2016,02:48,2246.25,2246.25,2246.00,2246.00,0,82,82.00
12/12/2016,02:49,2246.00,2246.00,2245.75,2245.75,0,153,153.00
12/12/2016,02:50,2245.75,2246.00,2245.50,2246.00,159,34,193.00
12/12/2016,02:51,2246.00,2246.00,2245.75,2245.75,115,2,117.00
12/12/2016,02:52,2246.00,2246.00,2245.75,2245.75,20,87,107.00
12/12/2016,02:53,2246.00,2246.00,2245.75,2246.00,43,29,72.00
12/12/2016,02:54,2246.25,2246.25,2246.00,2246.00,11,47,58.00
12/12/2016,02:55,2246.25,2246.25,2246.00,2246.25,39,2,41.00
12/12/2016,02:56,2246.50,2246.75,2246.25,2246.50,123,37,160.00
12/12/2016,02:57,2246.75,2247.00,2246.75,2246.75,102,3,105.00
12/12/2016,02:58,2247.00,2247.50,2246.75,2247.25,118,620,738.00
12/12/2016,02:59,2247.25,2247.25,2247.00,2247.25,58,47,105.00
12/12/2016,03:00,2247.25,2247.25,2247.25,2247.25,71,0,71.00
12/12/2016,03:01,2247.25,2247.25,2247.00,2247.00,54,5,59.00
12/12/2016,03:02,2247.00,2247.50,2247.00,2247.50,131,1,132.00
12/12/2016,03:03,2247.50,2247.75,2247.50,2247.50,292,316,608.00
12/12/2016,03:04,2247.50,2247.50,2247.25,2247.50,68,98,166.00
12/12/2016,03:05,2247.50,2247.75,2247.50,2247.50,144,2,146.00
12/12/2016,03:06,2247.50,2247.75,2247.00,2247.00,26,112,138.00
12/12/2016,03:07,2247.25,2247.25,2247.00,2247.00,195,324,519.00
12/12/2016,03:08,2247.00,2247.00,2246.75,2246.75,0,187,187.00
12/12/2016,03:09,2246.75,2246.75,2246.50,2246.50,1,127,128.00
12/12/2016,03:10,2246.25,2246.50,2246.00,2246.50,82,178,260.00
12/12/2016,03:11,2246.75,2247.00,2246.50,2246.75,349,9,358.00
12/12/2016,03:12,2247.00,2247.25,2247.00,2247.25,208,0,208.00
12/12/2016,03:13,2247.50,2247.50,2246.75,2246.75,5,251,256.00
12/12/2016,03:14,2246.75,2246.75,2246.25,2246.25,1,254,255.00
12/12/2016,03:15,2246.25,2246.50,2246.00,2246.00,21,456,477.00
12/12/2016,03:16,2246.00,2246.25,2246.00,2246.25,11,97,108.00
12/12/2016,03:17,2246.25,2246.25,2245.75,2246.00,76,124,200.00
12/12/2016,03:18,2246.00,2246.50,2246.00,2246.25,89,65,154.00
12/12/2016,03:19,2246.50,2246.50,2246.25,2246.25,14,71,85.00
12/12/2016,03:20,2246.50,2246.50,2246.00,2246.00,7,111,118.00
12/12/2016,03:21,2246.25,2246.25,2246.00,2246.25,18,4,22.00
12/12/2016,03:22,2246.25,2246.25,2246.00,2246.25,15,1,16.00
12/12/2016,03:23,2246.25,2246.50,2246.25,2246.25,115,32,147.00
12/12/2016,03:24,2246.25,2246.50,2246.25,2246.25,11,30,41.00
12/12/2016,03:25,2246.50,2246.75,2246.50,2246.75,277,0,277.00
12/12/2016,03:26,2246.75,2247.00,2246.75,2246.75,65,39,104.00
12/12/2016,03:27,2246.75,2246.75,2246.75,2246.75,0,207,207.00
12/12/2016,03:28,2246.75,2246.75,2246.50,2246.75,1,55,56.00
12/12/2016,03:29,2246.75,2247.00,2246.75,2246.75,77,79,156.00
12/12/2016,03:30,2246.75,2246.75,2246.75,2246.75,0,55,55.00
12/12/2016,03:31,2247.00,2247.50,2247.00,2247.25,75,53,128.00
12/12/2016,03:32,2247.00,2247.00,2247.00,2247.00,0,119,119.00
12/12/2016,03:33,2246.75,2247.00,2246.75,2247.00,2,149,151.00
12/12/2016,03:34,2247.00,2247.50,2247.00,2247.50,89,0,89.00
12/12/2016,03:35,2247.25,2247.50,2247.25,2247.50,44,201,245.00
12/12/2016,03:36,2247.50,2248.00,2247.50,2247.50,104,54,158.00
12/12/2016,03:37,2247.75,2247.75,2247.50,2247.50,33,5,38.00
12/12/2016,03:38,2247.75,2248.00,2247.75,2248.00,82,21,103.00
12/12/2016,03:39,2248.00,2248.00,2247.75,2248.00,202,9,211.00
12/12/2016,03:40,2247.75,2248.00,2247.50,2247.75,7,107,114.00
12/12/2016,03:41,2247.50,2247.75,2247.25,2247.50,93,44,137.00
12/12/2016,03:42,2247.50,2247.75,2247.50,2247.50,22,2,24.00
12/12/2016,03:43,2247.75,2248.50,2247.75,2248.50,283,0,283.00
12/12/2016,03:44,2248.25,2248.50,2248.00,2248.25,45,543,588.00
12/12/2016,03:45,2248.50,2248.75,2248.50,2248.75,156,0,156.00
12/12/2016,03:46,2248.50,2248.75,2248.50,2248.50,14,219,233.00
12/12/2016,03:47,2248.50,2248.50,2248.25,2248.50,138,9,147.00
12/12/2016,03:48,2248.50,2248.75,2248.50,2248.75,268,4,272.00
12/12/2016,03:49,2248.75,2248.75,2248.00,2248.00,31,148,179.00
12/12/2016,03:50,2248.00,2248.25,2248.00,2248.25,2,2,4.00
12/12/2016,03:51,2248.25,2248.25,2247.75,2247.75,2,220,222.00
12/12/2016,03:52,2247.75,2247.75,2247.50,2247.50,1,225,226.00
12/12/2016,03:53,2247.50,2248.00,2247.50,2247.50,57,35,92.00
12/12/2016,03:54,2247.50,2247.75,2247.50,2247.75,72,116,188.00
12/12/2016,03:55,2247.75,2247.75,2247.50,2247.50,72,15,87.00
12/12/2016,03:56,2247.50,2247.75,2247.50,2247.50,8,5,13.00
12/12/2016,03:57,2247.50,2247.50,2247.50,2247.50,0,22,22.00
12/12/2016,03:58,2247.75,2248.00,2247.50,2248.00,143,72,215.00
12/12/2016,03:59,2247.75,2247.75,2247.75,2247.75,0,3,3.00
12/12/2016,04:00,2248.00,2248.00,2248.00,2248.00,101,0,101.00
12/12/2016,04:01,2248.00,2248.25,2247.75,2248.25,193,1,194.00
12/12/2016,04:02,2248.25,2248.25,2247.75,2248.00,2,159,161.00
12/12/2016,04:03,2247.75,2248.00,2247.75,2247.75,1,93,94.00
12/12/2016,04:04,2248.00,2248.00,2247.75,2247.75,90,20,110.00
12/12/2016,04:05,2247.75,2247.75,2247.75,2247.75,0,104,104.00
12/12/2016,04:06,2247.75,2247.75,2247.75,2247.75,0,88,88.00
12/12/2016,04:07,2248.00,2248.00,2247.75,2248.00,146,129,275.00
12/12/2016,04:08,2247.75,2248.00,2247.50,2247.50,59,139,198.00
12/12/2016,04:09,2247.75,2247.75,2247.50,2247.50,6,3,9.00
12/12/2016,04:10,2247.75,2247.75,2247.75,2247.75,23,0,23.00
12/12/2016,04:11,2247.75,2247.75,2247.75,2247.75,9,0,9.00
12/12/2016,04:12,2247.75,2247.75,2247.50,2247.50,46,13,59.00
12/12/2016,04:13,2247.50,2247.50,2247.25,2247.50,1,101,102.00
12/12/2016,04:14,2247.50,2247.50,2247.50,2247.50,60,0,60.00
12/12/2016,04:15,2247.50,2247.75,2247.50,2247.75,176,0,176.00
12/12/2016,04:16,2247.75,2248.00,2247.75,2248.00,171,0,171.00
12/12/2016,04:17,2248.00,2248.00,2248.00,2248.00,7,0,7.00
12/12/2016,04:18,2248.00,2248.00,2247.75,2248.00,56,2,58.00
12/12/2016,04:19,2248.25,2248.25,2248.00,2248.00,3,2,5.00
12/12/2016,04:20,2248.25,2248.25,2248.25,2248.25,2,0,2.00
12/12/2016,04:21,2248.00,2248.25,2248.00,2248.00,2,6,8.00
12/12/2016,04:22,2248.00,2248.25,2248.00,2248.25,25,2,27.00
12/12/2016,04:23,2248.25,2248.50,2248.25,2248.50,173,0,173.00
12/12/2016,04:24,2248.25,2248.50,2248.00,2248.00,1,67,68.00
12/12/2016,04:25,2248.25,2248.25,2248.00,2248.00,152,10,162.00
12/12/2016,04:26,2248.25,2248.50,2248.25,2248.25,65,71,136.00
12/12/2016,04:27,2248.25,2248.50,2248.00,2248.25,56,30,86.00
12/12/2016,04:28,2248.50,2248.50,2248.50,2248.50,175,0,175.00
12/12/2016,04:29,2248.50,2248.75,2248.50,2248.50,218,6,224.00
12/12/2016,04:30,2248.50,2248.75,2248.50,2248.50,20,165,185.00
12/12/2016,04:31,2248.50,2248.50,2248.25,2248.25,0,53,53.00
12/12/2016,04:32,2248.00,2248.00,2247.75,2247.75,106,109,215.00
12/12/2016,04:33,2248.00,2248.50,2248.00,2248.50,38,0,38.00
12/12/2016,04:34,2248.25,2248.50,2248.25,2248.25,3,74,77.00
12/12/2016,04:35,2248.25,2248.50,2248.25,2248.25,2,170,172.00
12/12/2016,04:36,2248.25,2248.25,2248.00,2248.25,38,117,155.00
12/12/2016,04:37,2248.00,2248.00,2248.00,2248.00,0,194,194.00
12/12/2016,04:38,2248.00,2248.00,2248.00,2248.00,0,38,38.00
12/12/2016,04:39,2248.00,2248.00,2248.00,2248.00,0,1,1.00
12/12/2016,04:40,2248.00,2248.25,2248.00,2248.25,88,2,90.00
12/12/2016,04:41,2248.25,2248.50,2248.25,2248.50,5,0,5.00
12/12/2016,04:42,2248.25,2248.50,2248.25,2248.50,4,2,6.00
12/12/2016,04:43,2248.50,2249.00,2248.25,2249.00,522,1,523.00
12/12/2016,04:44,2249.00,2249.25,2249.00,2249.00,6,35,41.00
12/12/2016,04:45,2249.25,2249.25,2249.25,2249.25,98,0,98.00
12/12/2016,04:46,2249.25,2249.25,2249.00,2249.00,6,211,217.00
12/12/2016,04:47,2249.25,2249.50,2249.25,2249.50,152,3,155.00
12/12/2016,04:48,2249.50,2249.50,2249.25,2249.25,20,4,24.00
12/12/2016,04:49,2249.25,2249.50,2249.25,2249.50,174,5,179.00
12/12/2016,04:50,2249.50,2249.50,2249.50,2249.50,91,0,91.00
12/12/2016,04:51,2249.25,2249.25,2249.00,2249.25,332,66,398.00
12/12/2016,04:52,2249.50,2249.50,2249.25,2249.50,17,13,30.00
12/12/2016,04:53,2249.50,2249.50,2249.25,2249.25,175,1,176.00
12/12/2016,04:54,2249.50,2249.50,2249.25,2249.25,10,102,112.00
12/12/2016,04:55,2249.25,2249.50,2249.25,2249.50,10,1,11.00
12/12/2016,04:56,2249.50,2249.50,2249.25,2249.50,7,9,16.00
12/12/2016,04:57,2249.50,2249.50,2249.25,2249.50,2,164,166.00
12/12/2016,04:58,2249.50,2249.75,2249.25,2249.75,429,1,430.00
12/12/2016,04:59,2249.75,2250.00,2249.50,2249.75,148,58,206.00
12/12/2016,05:00,2249.75,2250.00,2249.75,2250.00,7,126,133.00
12/12/2016,05:01,2250.00,2250.00,2249.50,2249.50,69,97,166.00
12/12/2016,05:02,2249.50,2249.75,2249.50,2249.50,1,480,481.00
12/12/2016,05:03,2249.50,2249.75,2249.50,2249.50,3,70,73.00
12/12/2016,05:04,2249.75,2249.75,2249.50,2249.50,105,82,187.00
12/12/2016,05:05,2249.50,2249.75,2249.50,2249.50,2,83,85.00
12/12/2016,05:06,2249.75,2249.75,2249.50,2249.50,185,406,591.00
12/12/2016,05:07,2249.50,2249.50,2249.25,2249.25,0,152,152.00
12/12/2016,05:08,2249.50,2249.50,2249.25,2249.25,10,11,21.00
12/12/2016,05:09,2249.25,2249.50,2249.25,2249.25,4,9,13.00
12/12/2016,05:10,2249.25,2249.50,2249.00,2249.25,46,70,116.00
12/12/2016,05:11,2249.50,2249.75,2249.50,2249.75,219,0,219.00
12/12/2016,05:12,2249.75,2250.00,2249.75,2250.00,98,0,98.00
12/12/2016,05:13,2250.00,2250.00,2249.75,2249.75,1,8,9.00
12/12/2016,05:14,2250.00,2250.25,2249.75,2250.00,158,26,184.00
12/12/2016,05:15,2250.00,2250.00,2249.75,2250.00,195,16,211.00
12/12/2016,05:16,2249.75,2250.00,2249.50,2249.50,6,215,221.00
12/12/2016,05:17,2249.75,2250.00,2249.75,2250.00,58,0,58.00
12/12/2016,05:18,2250.00,2250.00,2249.50,2249.75,4,52,56.00
12/12/2016,05:19,2249.50,2249.50,2249.50,2249.50,0,1,1.00
12/12/2016,05:20,2249.75,2249.75,2249.50,2249.50,2,11,13.00
12/12/2016,05:21,2249.75,2249.75,2249.50,2249.75,187,1,188.00
12/12/2016,05:22,2249.75,2250.00,2249.75,2250.00,89,1,90.00
12/12/2016,05:23,2249.75,2250.00,2249.75,2250.00,31,1,32.00
12/12/2016,05:24,2250.00,2250.00,2249.75,2249.75,213,26,239.00
12/12/2016,05:25,2249.75,2250.00,2249.75,2250.00,2,14,16.00
12/12/2016,05:26,2249.75,2250.00,2249.50,2249.75,112,316,428.00
12/12/2016,05:27,2250.00,2250.25,2250.00,2250.00,143,1,144.00
12/12/2016,05:28,2250.25,2250.25,2250.00,2250.00,372,72,444.00
12/12/2016,05:29,2249.75,2250.00,2249.75,2250.00,125,9,134.00
12/12/2016,05:30,2249.75,2250.00,2249.75,2249.75,4,11,15.00
12/12/2016,05:31,2249.75,2250.00,2249.75,2249.75,4,8,12.00
12/12/2016,05:32,2250.00,2250.00,2249.75,2250.00,7,9,16.00
12/12/2016,05:33,2250.00,2250.00,2250.00,2250.00,7,0,7.00
12/12/2016,05:34,2250.00,2250.00,2250.00,2250.00,169,0,169.00
12/12/2016,05:35,2250.00,2250.25,2249.75,2250.00,71,61,132.00
12/12/2016,05:36,2250.00,2250.00,2250.00,2250.00,218,0,218.00
12/12/2016,05:37,2250.00,2250.25,2250.00,2250.25,54,4,58.00
12/12/2016,05:38,2250.25,2250.25,2250.25,2250.25,228,0,228.00
12/12/2016,05:39,2250.50,2250.50,2250.25,2250.50,33,186,219.00
12/12/2016,05:40,2250.50,2250.50,2250.25,2250.50,3,1,4.00
12/12/2016,05:41,2250.25,2250.50,2250.25,2250.25,13,47,60.00
12/12/2016,05:42,2250.25,2250.25,2250.25,2250.25,0,12,12.00
12/12/2016,05:43,2250.50,2250.75,2250.50,2250.50,350,6,356.00
12/12/2016,05:44,2250.75,2250.75,2250.50,2250.75,11,2,13.00
12/12/2016,05:45,2250.50,2250.75,2250.50,2250.50,22,442,464.00
12/12/2016,05:46,2250.50,2250.50,2250.25,2250.25,0,130,130.00
12/12/2016,05:47,2250.00,2250.00,2249.75,2249.75,3,178,181.00
12/12/2016,05:48,2249.75,2250.00,2249.50,2249.75,262,99,361.00
12/12/2016,05:49,2249.75,2250.00,2249.75,2250.00,139,0,139.00
12/12/2016,05:50,2249.75,2250.00,2249.75,2249.75,1,157,158.00
12/12/2016,05:51,2250.00,2250.00,2249.75,2249.75,2,117,119.00
12/12/2016,05:52,2249.50,2249.75,2249.50,2249.50,1,8,9.00
12/12/2016,05:53,2249.50,2249.75,2249.50,2249.75,4,1,5.00
12/12/2016,05:54,2249.75,2249.75,2249.50,2249.50,6,6,12.00
12/12/2016,05:55,2249.75,2249.75,2249.50,2249.75,5,79,84.00
12/12/2016,05:56,2249.75,2249.75,2249.50,2249.50,237,140,377.00
12/12/2016,05:57,2249.50,2249.75,2249.25,2249.50,3,522,525.00
12/12/2016,05:58,2249.25,2249.25,2248.50,2248.75,4,721,725.00
12/12/2016,05:59,2248.75,2249.00,2248.50,2248.75,127,119,246.00
12/12/2016,06:00,2248.75,2248.75,2248.50,2248.75,27,45,72.00
12/12/2016,06:01,2248.75,2249.00,2248.50,2248.75,129,177,306.00
12/12/2016,06:02,2248.75,2249.00,2248.75,2248.75,14,3,17.00
12/12/2016,06:03,2248.75,2249.00,2248.75,2249.00,347,22,369.00
12/12/2016,06:04,2249.25,2249.50,2249.00,2249.50,213,11,224.00
12/12/2016,06:05,2249.25,2249.75,2249.25,2249.75,384,4,388.00
12/12/2016,06:06,2249.50,2249.75,2249.50,2249.75,23,19,42.00
12/12/2016,06:07,2249.50,2249.75,2249.50,2249.50,10,111,121.00
12/12/2016,06:08,2249.50,2249.75,2249.50,2249.50,11,106,117.00
12/12/2016,06:09,2249.75,2250.00,2249.50,2249.50,85,224,309.00
12/12/2016,06:10,2249.50,2249.50,2249.50,2249.50,0,35,35.00
12/12/2016,06:11,2249.75,2250.00,2249.75,2250.00,51,45,96.00
12/12/2016,06:12,2250.00,2250.00,2249.75,2249.75,3,39,42.00
12/12/2016,06:13,2249.75,2250.00,2249.75,2249.75,1,28,29.00
12/12/2016,06:14,2249.75,2250.25,2249.75,2250.25,731,1,732.00
12/12/2016,06:15,2250.25,2250.50,2249.75,2250.00,107,523,630.00
12/12/2016,06:16,2249.75,2250.00,2249.75,2249.75,5,11,16.00
12/12/2016,06:17,2249.75,2250.00,2249.75,2250.00,194,5,199.00
12/12/2016,06:18,2250.00,2250.00,2249.75,2249.75,193,10,203.00
12/12/2016,06:19,2250.00,2250.00,2250.00,2250.00,147,0,147.00
12/12/2016,06:20,2250.25,2250.25,2250.00,2250.00,3,33,36.00
12/12/2016,06:21,2250.00,2250.25,2250.00,2250.25,51,200,251.00
12/12/2016,06:22,2250.25,2250.50,2250.00,2250.25,197,522,719.00
12/12/2016,06:23,2250.25,2250.25,2250.00,2250.25,12,3,15.00
12/12/2016,06:24,2250.00,2250.25,2250.00,2250.25,3,4,7.00
12/12/2016,06:25,2250.00,2250.00,2250.00,2250.00,0,428,428.00
12/12/2016,06:26,2250.00,2250.00,2249.75,2249.75,9,33,42.00
12/12/2016,06:27,2249.75,2250.00,2249.75,2249.75,43,30,73.00
12/12/2016,06:28,2249.75,2250.00,2249.75,2250.00,919,1,920.00
12/12/2016,06:29,2249.75,2250.00,2249.75,2249.75,34,461,495.00
12/12/2016,06:30,2249.75,2250.00,2249.75,2250.00,166,1,167.00
12/12/2016,06:31,2250.00,2250.00,2250.00,2250.00,25,0,25.00
12/12/2016,06:32,2250.00,2250.00,2249.75,2250.00,74,21,95.00
12/12/2016,06:33,2250.00,2250.00,2249.75,2249.75,16,26,42.00
12/12/2016,06:34,2249.75,2250.00,2249.50,2249.75,174,492,666.00
12/12/2016,06:35,2250.00,2250.00,2249.75,2250.00,528,7,535.00
12/12/2016,06:36,2250.00,2250.00,2249.75,2250.00,8,1,9.00
12/12/2016,06:37,2249.75,2250.00,2249.75,2250.00,16,314,330.00
12/12/2016,06:38,2250.00,2250.00,2249.75,2249.75,12,8,20.00
12/12/2016,06:39,2249.75,2250.00,2249.75,2250.00,387,78,465.00
12/12/2016,06:40,2250.00,2250.00,2249.75,2249.75,3,281,284.00
12/12/2016,06:41,2249.75,2249.75,2249.75,2249.75,0,105,105.00
12/12/2016,06:42,2249.75,2250.00,2249.75,2250.00,840,684,1524.00
12/12/2016,06:43,2250.00,2250.00,2249.75,2250.00,12,38,50.00
12/12/2016,06:44,2250.00,2250.00,2249.50,2249.50,70,373,443.00
12/12/2016,06:45,2249.50,2249.75,2249.50,2249.50,127,183,310.00
12/12/2016,06:46,2249.75,2250.00,2249.50,2249.75,211,4,215.00
12/12/2016,06:47,2249.75,2250.00,2249.75,2249.75,2,271,273.00
12/12/2016,06:48,2249.75,2249.75,2249.75,2249.75,0,215,215.00
12/12/2016,06:49,2249.75,2250.00,2249.75,2249.75,3,62,65.00
12/12/2016,06:50,2250.00,2250.00,2249.75,2249.75,343,55,398.00
12/12/2016,06:51,2249.50,2249.75,2249.50,2249.50,5,391,396.00
12/12/2016,06:52,2249.50,2249.75,2249.50,2249.50,740,222,962.00
12/12/2016,06:53,2249.25,2249.75,2249.25,2249.75,81,195,276.00
12/12/2016,06:54,2249.50,2249.75,2249.25,2249.75,212,72,284.00
12/12/2016,06:55,2249.75,2250.00,2249.75,2250.00,86,6,92.00
12/12/2016,06:56,2250.00,2250.25,2249.75,2249.75,308,273,581.00
12/12/2016,06:57,2249.75,2250.00,2249.50,2249.75,72,55,127.00
12/12/2016,06:58,2249.50,2249.75,2249.50,2249.75,312,190,502.00
12/12/2016,06:59,2249.50,2249.75,2249.50,2249.75,127,23,150.00
12/12/2016,07:00,2249.75,2250.00,2249.75,2250.00,386,65,451.00
12/12/2016,07:01,2250.00,2250.25,2249.50,2249.75,89,583,672.00
12/12/2016,07:02,2249.50,2249.75,2249.00,2249.00,34,475,509.00
12/12/2016,07:03,2249.00,2249.25,2249.00,2249.25,185,17,202.00
12/12/2016,07:04,2249.25,2249.50,2249.25,2249.25,145,28,173.00
12/12/2016,07:05,2249.25,2249.50,2249.25,2249.25,1,18,19.00
12/12/2016,07:06,2249.25,2249.50,2249.25,2249.25,44,121,165.00
12/12/2016,07:07,2249.00,2249.50,2249.00,2249.25,215,116,331.00
12/12/2016,07:08,2249.25,2249.75,2249.25,2249.50,328,135,463.00
12/12/2016,07:09,2249.50,2249.75,2249.25,2249.75,402,144,546.00
12/12/2016,07:10,2249.50,2250.00,2249.50,2249.75,170,66,236.00
12/12/2016,07:11,2250.00,2250.00,2249.50,2249.50,35,346,381.00
12/12/2016,07:12,2249.25,2249.50,2249.25,2249.25,16,213,229.00
12/12/2016,07:13,2249.25,2249.25,2248.75,2249.00,100,673,773.00
12/12/2016,07:14,2248.75,2249.25,2248.75,2249.00,85,10,95.00
12/12/2016,07:15,2249.00,2249.00,2248.75,2248.75,18,65,83.00
12/12/2016,07:16,2248.75,2249.25,2248.75,2249.25,362,58,420.00
12/12/2016,07:17,2249.00,2249.25,2248.75,2248.75,114,599,713.00
12/12/2016,07:18,2248.75,2249.50,2248.75,2249.25,769,146,915.00
12/12/2016,07:19,2249.25,2249.25,2248.75,2248.75,47,216,263.00
12/12/2016,07:20,2249.00,2249.50,2249.00,2249.25,253,81,334.00
12/12/2016,07:21,2249.25,2249.50,2248.75,2248.75,24,341,365.00
12/12/2016,07:22,2249.00,2249.25,2248.75,2249.00,400,148,548.00
12/12/2016,07:23,2249.00,2249.25,2248.50,2248.50,67,482,549.00
12/12/2016,07:24,2248.50,2248.75,2248.50,2248.75,59,339,398.00
12/12/2016,07:25,2248.75,2248.75,2248.25,2248.50,250,295,545.00
12/12/2016,07:26,2248.50,2248.75,2248.25,2248.50,37,417,454.00
12/12/2016,07:27,2248.50,2248.50,2248.25,2248.50,54,129,183.00
12/12/2016,07:28,2248.25,2248.50,2248.00,2248.00,528,544,1072.00
12/12/2016,07:29,2248.25,2248.25,2247.75,2248.00,1061,1066,2127.00
12/12/2016,07:30,2248.00,2248.50,2248.00,2248.50,1429,697,2126.00
12/12/2016,07:31,2248.25,2250.00,2248.25,2249.50,5336,3987,9323.00
12/12/2016,07:32,2249.75,2249.75,2248.25,2249.00,2529,4614,7143.00
12/12/2016,07:33,2249.00,2249.25,2247.75,2249.00,5686,5483,11169.00
12/12/2016,07:34,2249.00,2249.00,2247.50,2248.00,4488,4360,8848.00
12/12/2016,07:35,2248.00,2248.75,2247.75,2248.50,3686,3975,7661.00
12/12/2016,07:36,2248.25,2249.00,2247.25,2247.50,4130,6705,10835.00
12/12/2016,07:37,2247.25,2248.25,2247.25,2247.50,3528,3644,7172.00
12/12/2016,07:38,2247.50,2248.50,2247.25,2248.50,4483,2704,7187.00
12/12/2016,07:39,2248.25,2249.00,2247.75,2248.50,3205,2949,6154.00
12/12/2016,07:40,2248.50,2250.50,2248.25,2250.50,5120,2309,7429.00
12/12/2016,07:41,2250.50,2250.50,2249.00,2249.00,2111,3304,5415.00
12/12/2016,07:42,2249.00,2249.25,2248.25,2248.75,1896,3072,4968.00
12/12/2016,07:43,2248.50,2249.00,2248.25,2248.75,2194,1980,4174.00
12/12/2016,07:44,2248.75,2249.00,2248.00,2248.50,2531,2158,4689.00
12/12/2016,07:45,2248.25,2249.50,2248.25,2249.00,4108,1961,6069.00
12/12/2016,07:46,2249.00,2250.25,2248.75,2249.50,2827,3454,6281.00
12/12/2016,07:47,2249.25,2250.00,2249.00,2250.00,2358,1461,3819.00
12/12/2016,07:48,2250.25,2250.25,2249.25,2250.25,3353,2278,5631.00
12/12/2016,07:49,2250.00,2250.75,2249.75,2250.25,2563,2910,5473.00
12/12/2016,07:50,2250.25,2251.25,2250.25,2251.25,3434,1171,4605.00
12/12/2016,07:51,2251.25,2252.50,2251.00,2252.25,7341,4940,12281.00
12/12/2016,07:52,2252.25,2252.50,2251.50,2252.00,1337,2751,4088.00
12/12/2016,07:53,2251.75,2252.50,2251.25,2252.00,3464,2124,5588.00
12/12/2016,07:54,2252.25,2252.50,2251.75,2252.25,1771,1387,3158.00
12/12/2016,07:55,2252.00,2252.25,2251.25,2251.50,1337,1613,2950.00
12/12/2016,07:56,2251.25,2252.50,2251.25,2252.50,2080,323,2403.00
12/12/2016,07:57,2252.50,2252.50,2251.75,2252.00,3079,2816,5895.00
12/12/2016,07:58,2252.00,2252.50,2251.75,2252.00,1400,1401,2801.00
12/12/2016,07:59,2252.00,2252.50,2252.00,2252.50,1886,1736,3622.00
12/12/2016,08:00,2252.50,2253.00,2252.25,2253.00,2550,928,3478.00
12/12/2016,08:01,2253.00,2253.75,2252.25,2253.00,5635,5013,10648.00
12/12/2016,08:02,2253.00,2254.25,2253.00,2254.00,3284,2494,5778.00
12/12/2016,08:03,2253.75,2254.25,2253.25,2254.25,2102,5082,7184.00
12/12/2016,08:04,2254.00,2254.25,2253.50,2253.75,737,1948,2685.00
12/12/2016,08:05,2253.75,2254.50,2253.25,2253.25,2987,5285,8272.00
12/12/2016,08:06,2253.25,2253.50,2252.00,2252.25,438,3354,3792.00
12/12/2016,08:07,2252.25,2253.00,2252.00,2252.75,2311,3309,5620.00
12/12/2016,08:08,2252.50,2253.25,2252.50,2253.00,3084,1896,4980.00
12/12/2016,08:09,2252.75,2253.00,2252.25,2252.25,984,2153,3137.00
12/12/2016,08:10,2252.50,2252.75,2251.25,2252.00,1386,3164,4550.00
12/12/2016,08:11,2252.00,2252.00,2251.00,2251.00,1803,1592,3395.00
12/12/2016,08:12,2251.00,2251.50,2250.75,2251.50,2712,1817,4529.00
12/12/2016,08:13,2251.50,2251.50,2251.00,2251.00,1214,1747,2961.00
12/12/2016,08:14,2251.00,2251.25,2250.50,2251.00,1307,1756,3063.00
12/12/2016,08:15,2250.75,2251.25,2250.00,2250.25,2097,2792,4889.00
12/12/2016,08:16,2250.25,2250.50,2249.75,2250.00,1479,2563,4042.00
12/12/2016,08:17,2249.75,2250.00,2249.00,2249.25,2167,4076,6243.00
12/12/2016,08:18,2249.25,2249.50,2249.00,2249.25,639,1775,2414.00
12/12/2016,08:19,2249.00,2249.50,2249.00,2249.00,1055,1383,2438.00
12/12/2016,08:20,2248.75,2249.00,2248.50,2248.75,573,970,1543.00
12/12/2016,08:21,2248.75,2249.25,2248.50,2249.00,1436,1268,2704.00
12/12/2016,08:22,2249.25,2249.50,2248.75,2249.25,575,1170,1745.00
12/12/2016,08:23,2249.25,2249.75,2249.25,2249.25,1155,719,1874.00
12/12/2016,08:24,2249.25,2249.50,2248.75,2249.25,674,1194,1868.00
12/12/2016,08:25,2249.00,2249.25,2248.50,2248.50,1734,4157,5891.00
12/12/2016,08:26,2248.75,2249.00,2248.25,2248.50,664,814,1478.00
12/12/2016,08:27,2248.25,2248.50,2247.00,2247.50,3764,4713,8477.00
12/12/2016,08:28,2247.50,2248.25,2247.25,2248.00,4440,930,5370.00
12/12/2016,08:29,2248.00,2248.00,2247.25,2247.50,304,1880,2184.00
12/12/2016,08:30,2247.50,2247.50,2247.00,2247.00,1301,2840,4141.00
12/12/2016,08:31,2247.00,2248.25,2246.75,2248.25,3323,2606,5929.00
12/12/2016,08:32,2248.50,2248.75,2248.00,2248.25,1337,1657,2994.00
12/12/2016,08:33,2248.25,2249.00,2248.00,2248.50,2239,2283,4522.00
12/12/2016,08:34,2248.50,2248.75,2247.75,2248.25,2255,2194,4449.00
12/12/2016,08:35,2248.00,2248.25,2247.75,2248.00,806,1491,2297.00
12/12/2016,08:36,2248.00,2249.50,2248.00,2248.75,4986,1543,6529.00
12/12/2016,08:37,2248.75,2249.25,2248.75,2249.00,492,950,1442.00
12/12/2016,08:38,2249.00,2249.50,2248.75,2249.50,1588,720,2308.00
12/12/2016,08:39,2249.50,2249.50,2249.00,2249.25,271,1601,1872.00
12/12/2016,08:40,2249.50,2249.75,2249.25,2249.50,1493,749,2242.00
12/12/2016,08:41,2249.75,2249.75,2248.75,2248.75,66,1999,2065.00
12/12/2016,08:42,2248.75,2249.50,2248.75,2249.50,1316,489,1805.00
12/12/2016,08:43,2249.50,2249.50,2248.75,2249.00,424,1451,1875.00
12/12/2016,08:44,2248.75,2248.75,2248.25,2248.25,1201,995,2196.00
12/12/2016,08:45,2248.50,2249.00,2248.00,2248.25,2449,2186,4635.00
12/12/2016,08:46,2248.00,2248.75,2248.00,2248.25,1094,2560,3654.00
12/12/2016,08:47,2248.00,2248.50,2247.75,2248.25,1049,1003,2052.00
12/12/2016,08:48,2248.50,2248.50,2247.75,2248.00,1036,4489,5525.00
12/12/2016,08:49,2247.75,2248.00,2247.25,2247.75,2378,1651,4029.00
12/12/2016,08:50,2247.75,2247.75,2246.75,2247.00,660,1422,2082.00
12/12/2016,08:51,2247.00,2247.25,2246.75,2247.00,572,714,1286.00
12/12/2016,08:52,2247.25,2247.50,2247.00,2247.50,507,99,606.00
12/12/2016,08:53,2247.50,2247.50,2247.00,2247.25,477,470,947.00
12/12/2016,08:54,2247.25,2247.50,2247.00,2247.25,681,634,1315.00
12/12/2016,08:55,2247.25,2247.25,2246.50,2246.50,993,2029,3022.00
12/12/2016,08:56,2246.75,2247.50,2246.50,2247.50,1217,1956,3173.00
12/12/2016,08:57,2247.50,2248.00,2247.25,2247.50,2140,1787,3927.00
12/12/2016,08:58,2247.25,2248.25,2247.25,2247.75,3250,1222,4472.00
12/12/2016,08:59,2248.00,2248.00,2247.75,2248.00,674,177,851.00
12/12/2016,09:00,2248.00,2248.50,2248.00,2248.25,1171,1677,2848.00
12/12/2016,09:01,2248.25,2248.25,2247.75,2248.00,667,1262,1929.00
12/12/2016,09:02,2247.75,2248.25,2247.50,2248.00,1410,830,2240.00
12/12/2016,09:03,2248.25,2248.25,2247.75,2248.00,166,1384,1550.00
12/12/2016,09:04,2248.25,2248.50,2247.75,2248.00,935,889,1824.00
12/12/2016,09:05,2248.00,2248.25,2247.25,2247.75,660,3629,4289.00
12/12/2016,09:06,2247.75,2247.75,2247.00,2247.50,1450,1631,3081.00
12/12/2016,09:07,2247.50,2248.25,2247.25,2247.75,2469,1277,3746.00
12/12/2016,09:08,2247.75,2248.50,2247.50,2248.00,705,2919,3624.00
12/12/2016,09:09,2248.00,2248.00,2247.50,2248.00,597,1503,2100.00
12/12/2016,09:10,2248.00,2248.00,2247.50,2248.00,863,1382,2245.00
12/12/2016,09:11,2248.00,2248.50,2247.75,2248.25,982,1198,2180.00
12/12/2016,09:12,2248.25,2248.75,2248.25,2248.75,890,1366,2256.00
12/12/2016,09:13,2248.50,2249.00,2248.50,2249.00,917,1327,2244.00
12/12/2016,09:14,2249.00,2249.25,2248.75,2249.25,1592,456,2048.00
12/12/2016,09:15,2249.00,2249.25,2248.50,2249.00,554,962,1516.00
12/12/2016,09:16,2248.75,2249.25,2248.75,2249.25,490,565,1055.00
12/12/2016,09:17,2249.00,2249.50,2249.00,2249.00,867,3192,4059.00
12/12/2016,09:18,2249.25,2249.50,2248.75,2249.50,1613,1151,2764.00
12/12/2016,09:19,2249.50,2249.75,2249.00,2249.50,1184,1340,2524.00
12/12/2016,09:20,2249.50,2249.75,2248.75,2249.00,81,2537,2618.00
12/12/2016,09:21,2249.00,2249.25,2248.50,2249.00,800,1752,2552.00
12/12/2016,09:22,2248.75,2249.50,2248.50,2248.75,1265,2405,3670.00
12/12/2016,09:23,2248.75,2248.75,2248.25,2248.50,1857,649,2506.00
12/12/2016,09:24,2248.25,2249.00,2248.00,2249.00,1660,2034,3694.00
12/12/2016,09:25,2249.00,2249.00,2248.25,2248.75,437,1332,1769.00
12/12/2016,09:26,2248.50,2249.25,2248.50,2248.75,1142,1288,2430.00
12/12/2016,09:27,2248.75,2249.00,2248.50,2248.75,576,1117,1693.00
12/12/2016,09:28,2248.75,2249.00,2248.25,2248.50,507,835,1342.00
12/12/2016,09:29,2248.25,2248.50,2248.00,2248.00,1298,879,2177.00
12/12/2016,09:30,2248.25,2248.75,2248.00,2248.75,1369,164,1533.00
12/12/2016,09:31,2248.75,2249.00,2247.75,2247.75,154,1936,2090.00
12/12/2016,09:32,2248.00,2249.25,2248.00,2249.00,2039,379,2418.00
12/12/2016,09:33,2249.00,2249.50,2249.00,2249.25,1846,895,2741.00
12/12/2016,09:34,2249.25,2249.25,2248.75,2249.00,518,1666,2184.00
12/12/2016,09:35,2248.75,2249.25,2248.25,2248.75,1055,2013,3068.00
12/12/2016,09:36,2249.00,2249.25,2248.75,2249.00,1239,870,2109.00
12/12/2016,09:37,2249.00,2249.25,2248.75,2249.00,366,808,1174.00
12/12/2016,09:38,2249.00,2249.25,2248.25,2248.25,89,661,750.00
12/12/2016,09:39,2248.50,2248.50,2248.00,2248.00,729,815,1544.00
12/12/2016,09:40,2248.00,2248.25,2247.00,2247.25,122,1443,1565.00
12/12/2016,09:41,2247.25,2247.50,2247.00,2247.00,1702,926,2628.00
12/12/2016,09:42,2246.75,2247.50,2246.75,2247.00,968,475,1443.00
12/12/2016,09:43,2247.00,2247.25,2246.50,2246.75,1060,1872,2932.00
12/12/2016,09:44,2246.75,2246.75,2246.25,2246.25,638,1187,1825.00
12/12/2016,09:45,2246.25,2246.50,2246.00,2246.00,786,2096,2882.00
12/12/2016,09:46,2246.00,2246.25,2245.75,2246.00,1351,1644,2995.00
12/12/2016,09:47,2246.00,2246.50,2245.75,2246.50,668,458,1126.00
12/12/2016,09:48,2246.25,2247.00,2246.25,2246.50,1015,1722,2737.00
12/12/2016,09:49,2246.75,2246.75,2246.25,2246.25,1148,591,1739.00
12/12/2016,09:50,2246.25,2246.75,2246.25,2246.50,507,1510,2017.00
12/12/2016,09:51,2246.50,2246.50,2246.00,2246.25,1288,998,2286.00
12/12/2016,09:52,2246.25,2246.50,2246.00,2246.25,612,230,842.00
12/12/2016,09:53,2246.00,2246.00,2245.50,2245.75,1291,1754,3045.00
12/12/2016,09:54,2245.50,2245.75,2245.50,2245.75,621,376,997.00
12/12/2016,09:55,2245.50,2246.00,2245.25,2245.50,1743,1303,3046.00
12/12/2016,09:56,2245.50,2245.75,2245.50,2245.75,180,344,524.00
12/12/2016,09:57,2245.75,2246.00,2245.25,2245.50,1052,1265,2317.00
12/12/2016,09:58,2245.25,2246.25,2245.25,2246.00,1637,948,2585.00
12/12/2016,09:59,2246.25,2246.25,2245.75,2246.25,521,817,1338.00
12/12/2016,10:00,2246.25,2246.50,2245.75,2246.25,770,775,1545.00
12/12/2016,10:01,2246.25,2246.25,2245.50,2245.50,42,1602,1644.00
12/12/2016,10:02,2245.50,2245.75,2245.25,2245.25,582,1500,2082.00
12/12/2016,10:03,2245.25,2245.50,2244.75,2244.75,151,1812,1963.00
12/12/2016,10:04,2245.00,2245.00,2243.50,2243.50,1955,7447,9402.00
12/12/2016,10:05,2243.75,2243.75,2243.00,2243.00,861,2184,3045.00
12/12/2016,10:06,2243.25,2243.50,2243.00,2243.25,2142,1443,3585.00
12/12/2016,10:07,2243.25,2243.50,2243.25,2243.25,899,1018,1917.00
12/12/2016,10:08,2243.50,2243.50,2242.50,2242.75,919,2749,3668.00
12/12/2016,10:09,2242.50,2243.25,2242.50,2243.00,1241,582,1823.00
12/12/2016,10:10,2243.00,2243.00,2242.25,2242.75,1415,724,2139.00
12/12/2016,10:11,2243.00,2243.25,2242.75,2243.25,761,659,1420.00
12/12/2016,10:12,2243.25,2243.75,2243.00,2243.75,1151,844,1995.00
12/12/2016,10:13,2243.50,2244.25,2243.50,2244.00,921,2129,3050.00
12/12/2016,10:14,2243.75,2244.25,2243.75,2244.25,954,1209,2163.00
12/12/2016,10:15,2244.00,2244.50,2244.00,2244.50,1493,139,1632.00
12/12/2016,10:16,2244.50,2244.75,2244.25,2244.50,670,962,1632.00
12/12/2016,10:17,2244.75,2244.75,2244.25,2244.50,351,673,1024.00
12/12/2016,10:18,2244.75,2244.75,2244.00,2244.00,512,1214,1726.00
12/12/2016,10:19,2244.25,2244.75,2244.25,2244.50,432,539,971.00
12/12/2016,10:20,2244.50,2245.00,2243.50,2243.50,3142,5692,8834.00
12/12/2016,10:21,2243.50,2243.75,2242.75,2242.75,641,1955,2596.00
12/12/2016,10:22,2242.75,2243.00,2242.50,2242.75,663,1171,1834.00
12/12/2016,10:23,2242.75,2243.50,2242.75,2243.50,782,414,1196.00
12/12/2016,10:24,2243.50,2244.00,2243.25,2244.00,1074,701,1775.00
12/12/2016,10:25,2244.00,2244.50,2243.50,2244.00,1596,1564,3160.00
12/12/2016,10:26,2244.00,2244.00,2243.50,2244.00,1036,686,1722.00
12/12/2016,10:27,2244.00,2244.25,2243.75,2244.00,406,695,1101.00
12/12/2016,10:28,2244.00,2244.00,2243.25,2243.75,1357,758,2115.00
12/12/2016,10:29,2243.75,2243.75,2243.25,2243.25,343,1687,2030.00
12/12/2016,10:30,2243.25,2244.00,2243.25,2243.75,1036,720,1756.00
12/12/2016,10:31,2243.50,2244.00,2243.50,2244.00,756,363,1119.00
12/12/2016,10:32,2244.25,2244.25,2243.75,2244.00,139,1084,1223.00
12/12/2016,10:33,2244.25,2244.25,2243.75,2244.00,277,208,485.00
12/12/2016,10:34,2244.00,2244.25,2243.75,2244.00,555,52,607.00
12/12/2016,10:35,2244.25,2244.50,2243.75,2244.50,1528,551,2079.00
12/12/2016,10:36,2244.75,2245.75,2244.75,2245.00,2044,1555,3599.00
12/12/2016,10:37,2245.00,2245.25,2244.75,2244.75,256,873,1129.00
12/12/2016,10:38,2245.00,2245.50,2244.75,2245.50,654,737,1391.00
12/12/2016,10:39,2245.50,2245.50,2245.00,2245.00,501,1085,1586.00
12/12/2016,10:40,2245.00,2246.00,2244.75,2245.25,2856,3615,6471.00
12/12/2016,10:41,2245.25,2245.50,2245.00,2245.00,980,1572,2552.00
12/12/2016,10:42,2245.00,2245.00,2244.50,2245.00,1288,719,2007.00
12/12/2016,10:43,2245.00,2245.25,2244.75,2245.00,1687,244,1931.00
12/12/2016,10:44,2245.25,2245.50,2244.75,2245.50,737,629,1366.00
12/12/2016,10:45,2245.25,2245.75,2245.25,2245.75,731,1,732.00
12/12/2016,10:46,2245.50,2245.75,2245.25,2245.50,148,1076,1224.00
12/12/2016,10:47,2245.75,2246.00,2245.50,2246.00,769,152,921.00
12/12/2016,10:48,2245.75,2246.00,2245.50,2245.75,535,618,1153.00
12/12/2016,10:49,2245.50,2245.75,2245.25,2245.50,924,985,1909.00
12/12/2016,10:50,2245.25,2245.75,2245.25,2245.25,210,1581,1791.00
12/12/2016,10:51,2245.25,2245.50,2244.75,2245.00,18,809,827.00
12/12/2016,10:52,2244.75,2245.00,2244.75,2244.75,18,114,132.00
12/12/2016,10:53,2245.00,2245.00,2244.50,2244.50,206,360,566.00
12/12/2016,10:54,2244.50,2244.75,2244.25,2244.50,1651,1063,2714.00
12/12/2016,10:55,2244.50,2244.50,2243.75,2244.25,1151,861,2012.00
12/12/2016,10:56,2244.25,2245.00,2244.00,2244.25,1206,1041,2247.00
12/12/2016,10:57,2244.25,2244.50,2244.00,2244.00,201,665,866.00
12/12/2016,10:58,2244.00,2244.75,2243.75,2244.50,924,475,1399.00
12/12/2016,10:59,2244.50,2244.75,2244.25,2244.50,51,673,724.00
12/12/2016,11:00,2244.50,2244.75,2244.50,2244.50,81,1426,1507.00
12/12/2016,11:01,2244.50,2245.00,2244.50,2245.00,246,811,1057.00
12/12/2016,11:02,2245.00,2245.00,2244.50,2244.75,566,1400,1966.00
12/12/2016,11:03,2244.75,2245.00,2244.50,2244.75,936,372,1308.00
12/12/2016,11:04,2245.00,2245.00,2244.50,2244.75,23,451,474.00
12/12/2016,11:05,2244.50,2245.50,2244.50,2245.25,1401,764,2165.00
12/12/2016,11:06,2245.25,2245.25,2244.75,2244.75,661,669,1330.00
12/12/2016,11:07,2245.00,2245.25,2244.75,2245.00,751,250,1001.00
12/12/2016,11:08,2244.75,2245.00,2244.25,2245.00,1078,627,1705.00
12/12/2016,11:09,2244.75,2245.00,2244.50,2244.75,816,304,1120.00
12/12/2016,11:10,2244.75,2244.75,2244.50,2244.50,5,1073,1078.00
12/12/2016,11:11,2244.75,2245.00,2244.50,2244.75,660,885,1545.00
12/12/2016,11:12,2245.00,2245.00,2244.75,2244.75,1056,1299,2355.00
12/12/2016,11:13,2245.00,2245.00,2244.75,2245.00,20,287,307.00
12/12/2016,11:14,2245.00,2245.00,2244.25,2244.25,336,869,1205.00
12/12/2016,11:15,2244.25,2244.75,2244.25,2244.50,497,262,759.00
12/12/2016,11:16,2244.50,2244.75,2244.25,2244.75,409,4,413.00
12/12/2016,11:17,2244.50,2245.25,2244.50,2245.00,1097,797,1894.00
12/12/2016,11:18,2245.00,2245.50,2244.75,2245.50,592,76,668.00
12/12/2016,11:19,2245.50,2245.75,2245.25,2245.50,332,662,994.00
12/12/2016,11:20,2245.50,2246.75,2245.50,2246.50,2686,1170,3856.00
12/12/2016,11:21,2246.75,2246.75,2246.00,2246.00,452,1476,1928.00
12/12/2016,11:22,2245.75,2246.50,2245.75,2246.50,1191,1056,2247.00
12/12/2016,11:23,2246.50,2246.50,2245.75,2246.00,875,1433,2308.00
12/12/2016,11:24,2246.00,2246.25,2245.75,2246.00,151,637,788.00
12/12/2016,11:25,2245.75,2246.00,2245.50,2245.75,398,386,784.00
12/12/2016,11:26,2245.75,2246.00,2245.50,2246.00,551,113,664.00
12/12/2016,11:27,2246.00,2246.50,2245.75,2246.50,1034,13,1047.00
12/12/2016,11:28,2246.25,2246.50,2246.00,2246.25,604,600,1204.00
12/12/2016,11:29,2246.25,2246.50,2245.75,2246.00,596,808,1404.00
12/12/2016,11:30,2245.75,2246.00,2245.50,2245.50,9,691,700.00
12/12/2016,11:31,2245.75,2245.75,2245.25,2245.50,1607,418,2025.00
12/12/2016,11:32,2245.50,2245.50,2244.75,2244.75,357,711,1068.00
12/12/2016,11:33,2244.75,2245.00,2244.50,2244.75,18,635,653.00
12/12/2016,11:34,2244.75,2244.75,2244.00,2244.00,31,691,722.00
12/12/2016,11:35,2244.00,2244.50,2243.75,2244.25,2101,763,2864.00
12/12/2016,11:36,2244.50,2244.75,2244.25,2244.50,525,482,1007.00
12/12/2016,11:37,2244.50,2244.75,2244.25,2244.25,1,1281,1282.00
12/12/2016,11:38,2244.25,2244.50,2243.75,2244.50,1508,986,2494.00
12/12/2016,11:39,2244.50,2245.00,2244.50,2244.75,2148,666,2814.00
12/12/2016,11:40,2244.75,2244.75,2244.00,2244.00,667,1325,1992.00
12/12/2016,11:41,2244.25,2244.50,2244.00,2244.50,933,8,941.00
12/12/2016,11:42,2244.25,2245.00,2244.00,2244.75,1183,923,2106.00
12/12/2016,11:43,2244.75,2245.25,2244.50,2245.00,808,231,1039.00
12/12/2016,11:44,2245.25,2245.25,2244.75,2245.00,683,1268,1951.00
12/12/2016,11:45,2245.00,2245.50,2244.75,2245.50,776,677,1453.00
12/12/2016,11:46,2245.50,2245.50,2245.00,2245.50,428,1780,2208.00
12/12/2016,11:47,2245.50,2245.75,2245.25,2245.25,608,422,1030.00
12/12/2016,11:48,2245.50,2245.50,2244.25,2244.75,2308,942,3250.00
12/12/2016,11:49,2244.75,2244.75,2244.00,2244.25,779,1365,2144.00
12/12/2016,11:50,2244.25,2244.50,2244.00,2244.25,1031,1683,2714.00
12/12/2016,11:51,2244.25,2244.50,2243.50,2244.50,1838,922,2760.00
12/12/2016,11:52,2244.25,2244.50,2244.00,2244.00,269,1021,1290.00
12/12/2016,11:53,2244.00,2244.25,2243.75,2244.00,835,269,1104.00
12/12/2016,11:54,2244.00,2244.25,2244.00,2244.00,178,165,343.00
12/12/2016,11:55,2243.75,2244.50,2243.75,2244.00,624,505,1129.00
12/12/2016,11:56,2243.75,2244.00,2243.50,2243.75,856,1106,1962.00
12/12/2016,11:57,2244.00,2244.75,2243.75,2244.50,1654,350,2004.00
12/12/2016,11:58,2244.50,2244.50,2244.00,2244.25,437,944,1381.00
12/12/2016,11:59,2244.00,2244.25,2244.00,2244.25,13,13,26.00
12/12/2016,12:00,2244.25,2244.50,2243.75,2244.25,1324,910,2234.00
12/12/2016,12:01,2244.25,2244.50,2243.75,2244.25,1510,276,1786.00
12/12/2016,12:02,2244.50,2245.00,2244.25,2244.75,1861,1312,3173.00
12/12/2016,12:03,2245.00,2245.25,2244.75,2245.00,850,249,1099.00
12/12/2016,12:04,2245.25,2245.25,2245.00,2245.25,25,194,219.00
12/12/2016,12:05,2245.00,2245.00,2244.50,2244.75,68,1737,1805.00
12/12/2016,12:06,2244.50,2245.00,2244.25,2244.25,794,1626,2420.00
12/12/2016,12:07,2244.25,2245.00,2244.00,2244.75,1646,501,2147.00
12/12/2016,12:08,2244.75,2244.75,2244.25,2244.50,279,968,1247.00
12/12/2016,12:09,2244.50,2244.75,2244.50,2244.50,261,964,1225.00
12/12/2016,12:10,2244.50,2245.50,2244.50,2245.00,1000,1570,2570.00
12/12/2016,12:11,2245.00,2245.25,2244.50,2245.00,645,965,1610.00
12/12/2016,12:12,2245.25,2245.75,2245.00,2245.75,1580,50,1630.00
12/12/2016,12:13,2245.75,2246.25,2245.75,2245.75,916,1558,2474.00
12/12/2016,12:14,2246.00,2246.50,2245.75,2246.25,1255,656,1911.00
12/12/2016,12:15,2246.00,2246.75,2246.00,2246.25,1433,925,2358.00
12/12/2016,12:16,2246.50,2246.50,2246.25,2246.50,104,758,862.00
12/12/2016,12:17,2246.50,2246.50,2246.00,2246.00,60,515,575.00
12/12/2016,12:18,2246.00,2247.00,2246.00,2246.75,3881,1738,5619.00
12/12/2016,12:19,2246.75,2247.00,2246.50,2246.75,392,1765,2157.00
12/12/2016,12:20,2246.75,2247.25,2246.75,2246.75,823,1269,2092.00
12/12/2016,12:21,2246.75,2247.00,2246.75,2246.75,51,530,581.00
12/12/2016,12:22,2247.00,2247.00,2246.75,2246.75,12,1514,1526.00
12/12/2016,12:23,2246.75,2246.75,2246.50,2246.50,4,866,870.00
12/12/2016,12:24,2246.75,2247.25,2246.50,2247.00,2616,697,3313.00
12/12/2016,12:25,2247.25,2247.25,2246.50,2246.50,563,259,822.00
12/12/2016,12:26,2246.75,2247.00,2246.25,2246.50,669,557,1226.00
12/12/2016,12:27,2246.25,2246.50,2246.00,2246.50,1509,1993,3502.00
12/12/2016,12:28,2246.25,2246.25,2245.75,2246.00,843,624,1467.00
12/12/2016,12:29,2246.00,2246.25,2245.50,2245.50,578,1701,2279.00
12/12/2016,12:30,2245.25,2245.50,2245.25,2245.50,915,908,1823.00
12/12/2016,12:31,2245.50,2245.75,2245.00,2245.00,592,765,1357.00
12/12/2016,12:32,2245.00,2245.75,2245.00,2245.50,1071,965,2036.00
12/12/2016,12:33,2245.50,2245.50,2245.00,2245.25,363,487,850.00
12/12/2016,12:34,2245.25,2245.75,2244.75,2245.75,2427,126,2553.00
12/12/2016,12:35,2245.75,2246.00,2244.75,2245.25,527,948,1475.00
12/12/2016,12:36,2245.25,2245.25,2244.75,2245.25,876,538,1414.00
12/12/2016,12:37,2245.25,2245.25,2244.50,2244.75,461,539,1000.00
12/12/2016,12:38,2245.00,2245.00,2244.50,2244.75,6,849,855.00
12/12/2016,12:39,2244.50,2244.75,2244.25,2244.50,63,442,505.00
12/12/2016,12:40,2244.50,2244.50,2244.00,2244.00,85,558,643.00
12/12/2016,12:41,2244.00,2244.25,2243.50,2243.75,959,970,1929.00
12/12/2016,12:42,2244.00,2244.25,2243.50,2243.75,831,1244,2075.00
12/12/2016,12:43,2243.75,2244.25,2243.75,2244.00,1032,213,1245.00
12/12/2016,12:44,2244.00,2244.50,2244.00,2244.25,918,1023,1941.00
12/12/2016,12:45,2244.25,2244.25,2244.00,2244.25,402,860,1262.00
12/12/2016,12:46,2244.25,2245.25,2244.25,2245.25,1656,459,2115.00
12/12/2016,12:47,2245.25,2245.25,2244.50,2244.50,909,2559,3468.00
12/12/2016,12:48,2244.75,2244.75,2244.25,2244.50,128,997,1125.00
12/12/2016,12:49,2244.75,2244.75,2244.25,2244.25,13,528,541.00
12/12/2016,12:50,2244.25,2244.75,2244.00,2244.25,1232,399,1631.00
12/12/2016,12:51,2244.25,2244.25,2243.75,2243.75,13,534,547.00
12/12/2016,12:52,2244.00,2244.25,2243.75,2244.25,579,590,1169.00
12/12/2016,12:53,2244.25,2244.50,2244.00,2244.25,688,508,1196.00
12/12/2016,12:54,2244.25,2244.25,2243.75,2244.00,4,546,550.00
12/12/2016,12:55,2243.75,2244.00,2243.25,2243.75,964,1806,2770.00
12/12/2016,12:56,2243.75,2244.50,2243.75,2244.25,2222,1325,3547.00
12/12/2016,12:57,2244.25,2244.25,2244.00,2244.00,200,1240,1440.00
12/12/2016,12:58,2244.00,2244.50,2243.75,2244.50,1022,430,1452.00
12/12/2016,12:59,2244.50,2244.75,2244.50,2244.75,539,501,1040.00
12/12/2016,13:00,2245.00,2245.00,2244.50,2244.50,30,941,971.00
12/12/2016,13:01,2244.75,2245.00,2244.50,2244.75,728,858,1586.00
12/12/2016,13:02,2244.75,2245.00,2244.00,2244.25,94,1378,1472.00
12/12/2016,13:03,2244.50,2244.75,2244.25,2244.50,739,183,922.00
12/12/2016,13:04,2244.75,2245.00,2244.50,2245.00,931,491,1422.00
12/12/2016,13:05,2245.00,2245.50,2244.75,2245.25,2247,1388,3635.00
12/12/2016,13:06,2245.25,2245.25,2244.75,2244.75,1122,442,1564.00
12/12/2016,13:07,2244.75,2245.00,2244.75,2244.75,38,309,347.00
12/12/2016,13:08,2244.50,2244.75,2244.00,2244.25,1013,1872,2885.00
12/12/2016,13:09,2244.25,2245.50,2244.25,2245.25,2673,320,2993.00
12/12/2016,13:10,2245.25,2245.50,2245.00,2245.25,757,555,1312.00
12/12/2016,13:11,2245.25,2246.25,2245.25,2245.50,2079,3030,5109.00
12/12/2016,13:12,2245.50,2245.75,2245.25,2245.50,977,658,1635.00
12/12/2016,13:13,2245.50,2245.75,2244.50,2244.50,68,1781,1849.00
12/12/2016,13:14,2244.50,2245.25,2244.50,2244.75,1804,580,2384.00
12/12/2016,13:15,2245.00,2245.25,2245.00,2245.00,154,698,852.00
12/12/2016,13:16,2245.00,2245.25,2244.75,2245.25,757,502,1259.00
12/12/2016,13:17,2245.25,2245.50,2244.75,2244.75,267,1583,1850.00
12/12/2016,13:18,2245.00,2245.00,2244.25,2244.25,23,2035,2058.00
12/12/2016,13:19,2244.50,2245.00,2244.25,2244.75,1053,1226,2279.00
12/12/2016,13:20,2245.00,2245.25,2244.50,2245.00,1610,1478,3088.00
12/12/2016,13:21,2245.00,2245.50,2244.75,2245.00,684,1023,1707.00
12/12/2016,13:22,2245.25,2245.50,2245.00,2245.25,714,670,1384.00
12/12/2016,13:23,2245.25,2245.75,2245.25,2245.50,997,1681,2678.00
12/12/2016,13:24,2245.50,2246.00,2245.50,2245.50,297,1930,2227.00
12/12/2016,13:25,2245.75,2246.00,2245.25,2246.00,1320,1391,2711.00
12/12/2016,13:26,2246.00,2246.50,2245.75,2246.25,3150,1658,4808.00
12/12/2016,13:27,2246.25,2246.50,2245.75,2246.25,1372,2948,4320.00
12/12/2016,13:28,2246.50,2246.50,2245.50,2245.75,781,1355,2136.00
12/12/2016,13:29,2245.75,2246.25,2245.75,2245.75,1739,2112,3851.00
12/12/2016,13:30,2245.75,2245.75,2245.00,2245.00,4,2033,2037.00
12/12/2016,13:31,2245.00,2245.00,2244.25,2244.50,2889,1145,4034.00
12/12/2016,13:32,2244.50,2245.00,2244.50,2244.75,1373,16,1389.00
12/12/2016,13:33,2245.00,2245.25,2244.50,2245.00,1404,1592,2996.00
12/12/2016,13:34,2245.00,2245.00,2244.50,2244.50,1633,1458,3091.00
12/12/2016,13:35,2244.25,2244.75,2244.25,2244.75,1372,7,1379.00
12/12/2016,13:36,2244.75,2244.75,2244.25,2244.25,504,799,1303.00
12/12/2016,13:37,2244.25,2244.50,2244.00,2244.25,793,164,957.00
12/12/2016,13:38,2244.25,2245.00,2244.25,2244.50,1772,1214,2986.00
12/12/2016,13:39,2244.50,2245.00,2244.25,2244.75,1329,447,1776.00
12/12/2016,13:40,2245.00,2245.75,2244.75,2245.25,3385,323,3708.00
12/12/2016,13:41,2245.25,2246.00,2245.25,2245.50,727,1153,1880.00
12/12/2016,13:42,2245.50,2246.00,2245.25,2245.75,1416,1070,2486.00
12/12/2016,13:43,2245.75,2246.00,2245.50,2245.75,551,763,1314.00
12/12/2016,13:44,2245.75,2246.00,2245.50,2245.75,1563,1074,2637.00
12/12/2016,13:45,2245.75,2245.75,2245.50,2245.50,356,305,661.00
12/12/2016,13:46,2245.75,2246.25,2245.50,2246.25,2810,3425,6235.00
12/12/2016,13:47,2246.25,2246.75,2246.25,2246.75,1499,1601,3100.00
12/12/2016,13:48,2246.75,2247.00,2246.50,2246.75,1460,1360,2820.00
12/12/2016,13:49,2247.00,2247.00,2246.25,2246.25,252,2681,2933.00
12/12/2016,13:50,2246.00,2246.50,2246.00,2246.00,1042,584,1626.00
12/12/2016,13:51,2246.00,2246.75,2246.00,2246.50,2779,2557,5336.00
12/12/2016,13:52,2246.25,2247.00,2246.25,2246.75,2111,130,2241.00
12/12/2016,13:53,2246.75,2247.25,2246.75,2247.00,1393,775,2168.00
12/12/2016,13:54,2247.00,2247.25,2246.75,2247.00,2436,1525,3961.00
12/12/2016,13:55,2247.00,2247.25,2246.50,2246.50,2705,1780,4485.00
12/12/2016,13:56,2246.75,2247.75,2246.75,2247.50,5457,3867,9324.00
12/12/2016,13:57,2247.50,2247.50,2246.75,2247.00,883,1591,2474.00
12/12/2016,13:58,2247.00,2247.25,2246.50,2246.50,1657,2757,4414.00
12/12/2016,13:59,2246.50,2247.00,2245.50,2245.50,3123,9735,12858.00
12/12/2016,14:00,2245.50,2247.25,2245.25,2246.75,27348,21822,49170.00
12/12/2016,14:01,2246.75,2247.50,2246.25,2246.75,13083,15147,28230.00
12/12/2016,14:02,2247.00,2247.25,2246.75,2247.00,3408,730,4138.00
12/12/2016,14:03,2247.25,2247.25,2246.75,2247.25,1455,2149,3604.00
12/12/2016,14:04,2247.00,2248.00,2247.00,2248.00,2194,581,2775.00
12/12/2016,14:05,2247.75,2248.00,2247.75,2247.75,329,307,636.00
12/12/2016,14:06,2248.00,2248.25,2247.75,2247.75,1993,877,2870.00
12/12/2016,14:07,2247.75,2248.00,2247.75,2247.75,82,499,581.00
12/12/2016,14:08,2247.75,2248.25,2247.75,2248.00,502,541,1043.00
12/12/2016,14:09,2248.00,2248.00,2247.75,2248.00,71,106,177.00
12/12/2016,14:10,2247.75,2248.00,2247.50,2247.50,898,1109,2007.00
12/12/2016,14:11,2247.50,2247.75,2247.50,2247.50,104,151,255.00
12/12/2016,14:12,2247.50,2247.75,2247.50,2247.75,152,79,231.00
12/12/2016,14:13,2247.75,2248.00,2247.50,2247.75,836,216,1052.00
12/12/2016,14:14,2247.75,2248.00,2247.00,2247.00,67,1788,1855.00
12/12/2016,14:15,2247.00,2247.25,2245.50,2245.50,1421,6308,7729.00
12/12/2016,14:31,2245.50,2245.75,2245.25,2245.75,372,365,737.00
12/12/2016,14:32,2245.75,2245.75,2245.25,2245.25,138,237,375.00
12/12/2016,14:33,2245.50,2245.75,2245.50,2245.75,131,17,148.00
12/12/2016,14:34,2245.75,2246.25,2245.50,2246.00,435,86,521.00
12/12/2016,14:35,2246.00,2246.25,2246.00,2246.00,29,74,103.00
12/12/2016,14:36,2246.00,2246.25,2246.00,2246.25,9,49,58.00
12/12/2016,14:37,2246.00,2246.25,2246.00,2246.00,234,13,247.00
12/12/2016,14:38,2246.25,2246.25,2245.75,2246.00,13,426,439.00
12/12/2016,14:39,2245.75,2246.00,2245.75,2245.75,10,290,300.00
12/12/2016,14:40,2245.75,2246.00,2245.75,2246.00,12,28,40.00
12/12/2016,14:41,2246.00,2246.00,2245.75,2246.00,250,22,272.00
12/12/2016,14:42,2246.00,2246.25,2246.00,2246.00,107,5,112.00
12/12/2016,14:43,2246.00,2246.25,2246.00,2246.00,1,97,98.00
12/12/2016,14:44,2245.75,2246.00,2245.75,2246.00,12,16,28.00
12/12/2016,14:45,2246.00,2246.00,2245.75,2245.75,8,5,13.00
12/12/2016,14:46,2245.75,2246.25,2245.75,2245.75,405,44,449.00
12/12/2016,14:47,2245.75,2246.00,2245.75,2246.00,13,5,18.00
12/12/2016,14:48,2245.75,2245.75,2245.75,2245.75,0,246,246.00
12/12/2016,14:49,2246.00,2246.00,2245.75,2245.75,11,149,160.00
12/12/2016,14:50,2245.75,2245.75,2245.50,2245.50,19,18,37.00
12/12/2016,14:51,2245.50,2245.75,2245.50,2245.50,19,3,22.00
12/12/2016,14:52,2245.75,2246.00,2245.50,2246.00,94,3,97.00
12/12/2016,14:53,2245.75,2245.75,2245.75,2245.75,0,40,40.00
12/12/2016,14:54,2245.75,2246.25,2245.75,2246.25,345,6,351.00
12/12/2016,14:55,2246.50,2246.50,2246.00,2246.00,6,126,132.00
12/12/2016,14:56,2246.25,2246.25,2246.00,2246.00,13,3,16.00
12/12/2016,14:57,2246.00,2246.25,2246.00,2246.25,13,10,23.00
12/12/2016,14:58,2246.25,2246.25,2246.00,2246.00,14,13,27.00
12/12/2016,14:59,2246.00,2246.25,2246.00,2246.00,2,18,20.00
12/12/2016,15:00,2246.00,2246.25,2246.00,2246.00,38,363,401.00
12/12/2016,16:01,2245.75,2245.75,2244.75,2245.00,128,548,676.00
12/12/2016,16:02,2245.00,2245.50,2245.00,2245.25,175,235,410.00
12/12/2016,16:03,2245.25,2245.50,2244.75,2245.25,225,116,341.00
12/12/2016,16:04,2245.25,2245.50,2245.00,2245.50,78,3,81.00
12/12/2016,16:05,2245.50,2245.50,2245.00,2245.00,24,44,68.00
12/12/2016,16:06,2245.00,2245.25,2244.50,2244.50,22,209,231.00
12/12/2016,16:07,2244.50,2244.50,2244.00,2244.25,151,237,388.00
12/12/2016,16:08,2244.25,2244.25,2244.00,2244.00,5,222,227.00
12/12/2016,16:09,2244.25,2244.50,2244.00,2244.25,112,3,115.00
12/12/2016,16:10,2244.50,2244.50,2243.25,2243.50,156,662,818.00
12/12/2016,16:11,2243.50,2244.00,2243.25,2243.75,211,235,446.00
12/12/2016,16:12,2243.75,2244.00,2243.75,2244.00,74,15,89.00
12/12/2016,16:13,2243.75,2244.00,2243.75,2243.75,209,120,329.00
12/12/2016,16:14,2244.00,2244.00,2243.50,2243.75,186,128,314.00
12/12/2016,16:15,2244.00,2244.00,2244.00,2244.00,90,0,90.00
12/12/2016,16:16,2244.25,2244.25,2244.00,2244.00,43,2,45.00
12/12/2016,16:17,2244.00,2244.00,2243.50,2243.50,2,171,173.00
12/12/2016,16:18,2243.50,2243.75,2243.50,2243.75,7,63,70.00
12/12/2016,16:19,2243.75,2244.00,2243.50,2244.00,146,108,254.00
12/12/2016,16:20,2244.00,2244.00,2244.00,2244.00,10,0,10.00
12/12/2016,16:21,2244.00,2244.25,2243.75,2244.00,53,92,145.00
12/12/2016,16:22,2243.75,2244.00,2243.75,2244.00,2,2,4.00
12/12/2016,16:23,2244.00,2244.00,2244.00,2244.00,3,0,3.00
12/12/2016,16:24,2243.75,2244.00,2243.75,2243.75,2,139,141.00
12/12/2016,16:25,2243.75,2243.75,2243.75,2243.75,0,25,25.00
12/12/2016,16:26,2243.75,2243.75,2243.75,2243.75,0,87,87.00
12/12/2016,16:27,2243.75,2243.75,2243.75,2243.75,0,111,111.00
12/12/2016,16:28,2243.75,2243.75,2243.75,2243.75,0,5,5.00
12/12/2016,16:29,2244.00,2244.00,2243.75,2243.75,1,117,118.00
12/12/2016,16:30,2243.75,2244.00,2243.75,2244.00,5,10,15.00
12/12/2016,16:31,2244.00,2244.00,2243.75,2244.00,78,27,105.00
12/12/2016,16:32,2243.75,2243.75,2243.50,2243.75,1,161,162.00
12/12/2016,16:33,2243.75,2243.75,2243.50,2243.75,36,3,39.00
12/12/2016,16:34,2243.75,2244.00,2243.75,2243.75,15,1,16.00
12/12/2016,16:35,2244.00,2244.25,2243.75,2244.25,65,1,66.00
12/12/2016,16:36,2244.00,2244.25,2244.00,2244.25,36,27,63.00
12/12/2016,16:37,2244.25,2244.50,2244.00,2244.00,52,66,118.00
12/12/2016,16:38,2244.00,2244.25,2244.00,2244.00,6,29,35.00
12/12/2016,16:39,2244.25,2244.25,2243.75,2243.75,2,69,71.00
12/12/2016,16:40,2243.75,2244.00,2243.75,2243.75,25,28,53.00
12/12/2016,16:41,2244.00,2244.00,2243.75,2244.00,23,4,27.00
12/12/2016,16:42,2243.75,2244.00,2243.75,2244.00,60,3,63.00
12/12/2016,16:43,2244.25,2244.25,2244.25,2244.25,20,0,20.00
12/12/2016,16:44,2244.25,2244.25,2244.00,2244.25,51,2,53.00
12/12/2016,16:45,2244.50,2244.50,2244.50,2244.50,9,0,9.00
12/12/2016,16:46,2244.50,2244.50,2244.50,2244.50,34,0,34.00
12/12/2016,16:47,2244.75,2244.75,2244.50,2244.75,11,2,13.00
12/12/2016,16:48,2244.75,2244.75,2244.50,2244.75,15,2,17.00
12/12/2016,16:49,2244.75,2244.75,2244.50,2244.75,18,5,23.00
12/12/2016,16:50,2244.75,2244.75,2244.75,2244.75,6,0,6.00
12/12/2016,16:51,2244.75,2244.75,2244.50,2244.75,54,1,55.00
12/12/2016,16:52,2244.75,2244.75,2244.50,2244.75,14,4,18.00
12/12/2016,16:53,2244.75,2244.75,2244.50,2244.50,9,2,11.00
12/12/2016,16:54,2244.50,2244.50,2244.25,2244.25,6,102,108.00
12/12/2016,16:55,2244.50,2244.50,2244.25,2244.25,16,2,18.00
12/12/2016,16:56,2244.50,2244.50,2244.25,2244.50,15,5,20.00
12/12/2016,16:57,2244.50,2244.50,2244.50,2244.50,25,0,25.00
12/12/2016,16:58,2244.25,2244.50,2244.25,2244.25,12,36,48.00
12/12/2016,16:59,2244.50,2244.50,2244.50,2244.50,3,0,3.00
12/12/2016,17:00,2244.50,2244.50,2244.50,2244.50,20,0,20.00
12/12/2016,17:01,2244.25,2244.50,2244.25,2244.50,156,14,170.00
12/12/2016,17:02,2244.75,2244.75,2244.50,2244.75,16,2,18.00
12/12/2016,17:03,2244.75,2244.75,2244.25,2244.25,40,56,96.00
12/12/2016,17:04,2244.25,2244.50,2244.00,2244.25,25,31,56.00
12/12/2016,17:05,2244.50,2244.75,2244.50,2244.75,39,0,39.00
12/12/2016,17:06,2244.50,2244.50,2244.50,2244.50,0,1,1.00
12/12/2016,17:07,2244.50,2244.75,2244.50,2244.75,40,5,45.00
12/12/2016,17:08,2244.75,2245.00,2244.75,2245.00,7,0,7.00
12/12/2016,17:09,2245.00,2245.00,2244.75,2244.75,9,2,11.00
12/12/2016,17:10,2244.75,2245.00,2244.75,2245.00,13,7,20.00
12/12/2016,17:11,2244.75,2245.25,2244.75,2245.00,143,30,173.00
12/12/2016,17:12,2245.00,2245.50,2245.00,2245.50,28,1,29.00
12/12/2016,17:13,2245.50,2245.50,2245.25,2245.25,11,26,37.00
12/12/2016,17:14,2245.25,2245.25,2245.00,2245.00,0,10,10.00
12/12/2016,17:15,2245.25,2245.25,2245.00,2245.00,10,28,38.00
12/12/2016,17:16,2245.25,2245.25,2245.00,2245.00,10,3,13.00
12/12/2016,17:17,2245.00,2245.00,2244.50,2245.00,54,85,139.00
12/12/2016,17:18,2245.25,2245.25,2245.00,2245.00,76,2,78.00
12/12/2016,17:19,2245.25,2245.25,2245.00,2245.00,28,6,34.00
12/12/2016,17:20,2245.00,2245.25,2245.00,2245.00,5,6,11.00
12/12/2016,17:21,2245.00,2245.75,2245.00,2245.50,105,63,168.00
12/12/2016,17:22,2245.50,2245.50,2245.50,2245.50,0,24,24.00
12/12/2016,17:23,2245.50,2245.50,2245.50,2245.50,0,94,94.00
12/12/2016,17:24,2245.50,2245.50,2245.50,2245.50,0,22,22.00
12/12/2016,17:25,2245.75,2245.75,2245.50,2245.50,6,27,33.00
12/12/2016,17:26,2245.25,2245.75,2245.25,2245.50,30,24,54.00
12/12/2016,17:27,2245.50,2245.50,2245.50,2245.50,0,22,22.00
12/12/2016,17:28,2245.50,2245.50,2245.50,2245.50,0,20,20.00
12/12/2016,17:29,2245.75,2246.25,2245.75,2246.00,147,58,205.00
12/12/2016,17:30,2246.00,2246.25,2246.00,2246.00,7,26,33.00
12/12/2016,17:31,2246.00,2246.25,2246.00,2246.25,57,1,58.00
12/12/2016,17:32,2246.00,2246.25,2246.00,2246.25,1,7,8.00
12/12/2016,17:33,2246.25,2246.25,2245.75,2246.00,2,23,25.00
12/12/2016,17:34,2245.75,2246.00,2245.75,2245.75,1,150,151.00
12/12/2016,17:35,2245.75,2245.75,2245.75,2245.75,0,4,4.00
12/12/2016,17:36,2246.00,2246.00,2246.00,2246.00,32,0,32.00
12/12/2016,17:37,2246.00,2246.00,2245.75,2245.75,5,3,8.00
12/12/2016,17:38,2246.00,2246.25,2245.75,2246.25,150,75,225.00
12/12/2016,17:39,2246.25,2246.25,2246.00,2246.00,18,10,28.00
12/12/2016,17:40,2246.00,2246.25,2246.00,2246.25,112,1,113.00
12/12/2016,17:41,2246.25,2246.50,2246.25,2246.50,19,0,19.00
12/12/2016,17:42,2246.50,2246.50,2246.25,2246.50,8,4,12.00
12/12/2016,17:43,2246.50,2246.50,2246.25,2246.50,76,2,78.00
12/12/2016,17:44,2246.50,2246.50,2246.25,2246.25,2,36,38.00
12/12/2016,17:45,2246.25,2246.50,2246.25,2246.25,2,51,53.00
12/12/2016,17:46,2246.25,2246.50,2246.25,2246.50,4,16,20.00
12/12/2016,17:47,2246.25,2246.25,2246.25,2246.25,0,6,6.00
12/12/2016,17:48,2246.25,2246.50,2246.25,2246.50,4,4,8.00
12/12/2016,17:49,2246.50,2246.50,2246.50,2246.50,87,0,87.00
12/12/2016,17:50,2246.50,2246.50,2246.50,2246.50,58,0,58.00
12/12/2016,17:51,2246.50,2247.00,2246.50,2247.00,151,7,158.00
12/12/2016,17:52,2246.75,2246.75,2246.75,2246.75,0,7,7.00
12/12/2016,17:53,2246.75,2247.00,2246.75,2247.00,5,3,8.00
12/12/2016,17:54,2246.75,2247.00,2246.75,2247.00,159,4,163.00
12/12/2016,17:55,2247.00,2247.00,2246.75,2246.75,69,5,74.00
12/12/2016,17:56,2247.00,2247.00,2246.75,2246.75,14,94,108.00
12/12/2016,17:57,2246.75,2246.75,2246.50,2246.50,0,23,23.00
12/12/2016,17:58,2246.75,2246.75,2246.25,2246.50,156,145,301.00
12/12/2016,17:59,2246.75,2246.75,2246.50,2246.75,86,1,87.00
12/12/2016,18:00,2246.75,2246.75,2246.50,2246.50,4,70,74.00
12/12/2016,18:01,2246.25,2246.50,2245.75,2245.75,29,364,393.00
12/12/2016,18:02,2246.00,2246.25,2245.75,2246.25,99,55,154.00
12/12/2016,18:03,2246.00,2246.00,2245.75,2245.75,0,23,23.00
12/12/2016,18:04,2246.00,2246.00,2245.75,2246.00,22,6,28.00
12/12/2016,18:05,2246.25,2246.50,2246.25,2246.25,39,18,57.00
12/12/2016,18:06,2246.50,2246.50,2246.25,2246.25,13,11,24.00
12/12/2016,18:07,2246.50,2246.50,2246.50,2246.50,3,0,3.00
12/12/2016,18:08,2246.50,2246.50,2246.50,2246.50,1,0,1.00
12/12/2016,18:09,2246.50,2246.50,2246.50,2246.50,2,0,2.00
12/12/2016,18:10,2246.25,2246.25,2246.25,2246.25,0,52,52.00
12/12/2016,18:11,2246.25,2246.25,2246.25,2246.25,0,4,4.00
12/12/2016,18:12,2246.50,2246.50,2246.50,2246.50,4,0,4.00
12/12/2016,18:13,2246.50,2246.75,2246.50,2246.50,111,3,114.00
12/12/2016,18:14,2246.75,2246.75,2246.75,2246.75,64,0,64.00
12/12/2016,18:15,2246.75,2247.00,2246.75,2247.00,22,0,22.00
12/12/2016,18:16,2247.00,2247.00,2247.00,2247.00,80,0,80.00
12/12/2016,18:17,2247.00,2247.00,2247.00,2247.00,81,0,81.00
12/12/2016,18:18,2246.75,2246.75,2246.75,2246.75,0,42,42.00
12/12/2016,18:19,2247.00,2247.25,2247.00,2247.00,35,2,37.00
12/12/2016,18:20,2247.25,2247.25,2247.00,2247.00,26,147,173.00
12/12/2016,18:21,2247.00,2247.25,2247.00,2247.25,155,22,177.00
12/12/2016,18:22,2247.50,2247.75,2247.25,2247.25,110,72,182.00
12/12/2016,18:23,2247.25,2247.50,2247.00,2247.00,10,125,135.00
12/12/2016,18:24,2247.00,2247.25,2246.75,2247.00,25,39,64.00
12/12/2016,18:25,2247.00,2247.25,2246.75,2246.75,2,68,70.00
12/12/2016,18:26,2247.00,2247.00,2247.00,2247.00,51,0,51.00
12/12/2016,18:27,2247.00,2247.50,2247.00,2247.25,42,24,66.00
12/12/2016,18:29,2247.00,2247.00,2247.00,2247.00,0,47,47.00
12/12/2016,18:30,2247.00,2247.25,2247.00,2247.00,4,3,7.00
12/12/2016,18:31,2247.25,2247.50,2247.25,2247.50,98,0,98.00
12/12/2016,18:32,2247.75,2247.75,2247.50,2247.50,66,37,103.00
12/12/2016,18:33,2247.75,2247.75,2247.25,2247.25,37,64,101.00
12/12/2016,18:34,2247.25,2247.50,2247.25,2247.25,62,46,108.00
12/12/2016,18:35,2247.25,2248.00,2247.25,2247.50,233,130,363.00
12/12/2016,18:36,2247.50,2247.50,2247.00,2247.25,7,58,65.00
12/12/2016,18:37,2247.25,2247.25,2247.25,2247.25,27,0,27.00
12/12/2016,18:38,2247.50,2247.50,2247.50,2247.50,3,0,3.00
12/12/2016,18:39,2247.25,2247.25,2247.25,2247.25,0,165,165.00
12/12/2016,18:41,2247.25,2247.25,2247.25,2247.25,0,3,3.00
12/12/2016,18:42,2247.25,2247.50,2247.25,2247.50,1,10,11.00
12/12/2016,18:43,2247.25,2247.50,2247.25,2247.50,1,1,2.00
12/12/2016,18:44,2247.50,2247.75,2247.50,2247.75,106,0,106.00
12/12/2016,18:45,2248.00,2248.00,2247.50,2247.75,37,127,164.00
12/12/2016,18:46,2247.75,2247.75,2247.50,2247.50,28,20,48.00
12/12/2016,18:47,2247.50,2247.50,2247.25,2247.25,1,44,45.00
12/12/2016,18:48,2247.25,2247.50,2247.25,2247.50,14,6,20.00
12/12/2016,18:49,2247.50,2247.50,2247.25,2247.25,14,1,15.00
12/12/2016,18:50,2247.50,2247.50,2247.25,2247.25,4,2,6.00
12/12/2016,18:51,2247.50,2247.50,2247.25,2247.50,78,5,83.00
12/12/2016,18:52,2247.25,2247.25,2247.25,2247.25,0,24,24.00
12/12/2016,18:53,2247.25,2247.25,2247.25,2247.25,0,44,44.00
12/12/2016,18:55,2247.25,2247.50,2247.25,2247.25,1,4,5.00
12/12/2016,18:56,2247.25,2247.25,2247.25,2247.25,0,10,10.00
12/12/2016,18:57,2247.25,2247.25,2247.25,2247.25,0,39,39.00
12/12/2016,18:58,2247.25,2247.50,2247.25,2247.25,3,49,52.00
12/12/2016,18:59,2247.25,2247.50,2247.00,2247.25,37,21,58.00
12/12/2016,19:00,2247.50,2247.50,2247.25,2247.25,32,29,61.00
12/12/2016,19:01,2247.25,2247.25,2247.00,2247.00,1,100,101.00
12/12/2016,19:02,2247.00,2247.00,2247.00,2247.00,0,36,36.00
12/12/2016,19:03,2247.00,2247.25,2247.00,2247.00,44,75,119.00
12/12/2016,19:04,2247.00,2247.25,2247.00,2247.25,42,10,52.00
12/12/2016,19:05,2247.00,2247.00,2246.75,2247.00,39,21,60.00
12/12/2016,19:06,2247.00,2247.00,2246.75,2247.00,70,12,82.00
12/12/2016,19:07,2247.00,2247.00,2246.75,2246.75,34,109,143.00
12/12/2016,19:08,2246.75,2246.75,2246.75,2246.75,0,8,8.00
12/12/2016,19:09,2246.75,2247.00,2246.75,2247.00,78,10,88.00
12/12/2016,19:10,2247.00,2247.00,2246.75,2246.75,4,7,11.00
12/12/2016,19:11,2246.75,2246.75,2246.75,2246.75,0,1,1.00
12/12/2016,19:12,2247.00,2247.00,2246.75,2246.75,2,118,120.00
12/12/2016,19:13,2247.00,2247.00,2246.75,2247.00,71,125,196.00
12/12/2016,19:14,2246.75,2247.00,2246.75,2247.00,94,65,159.00
12/12/2016,19:15,2246.75,2247.00,2246.75,2247.00,84,35,119.00
12/12/2016,19:16,2247.25,2247.25,2247.00,2247.00,74,1,75.00
12/12/2016,19:17,2247.00,2247.25,2247.00,2247.25,5,11,16.00
12/12/2016,19:18,2247.00,2247.25,2247.00,2247.25,31,38,69.00
12/12/2016,19:19,2247.25,2247.50,2247.25,2247.50,29,0,29.00
12/12/2016,19:20,2247.50,2247.50,2247.25,2247.50,4,1,5.00
12/12/2016,19:21,2247.25,2247.50,2247.25,2247.50,190,1,191.00
12/12/2016,19:22,2247.50,2247.50,2247.25,2247.50,19,2,21.00
12/12/2016,19:23,2247.25,2247.50,2247.25,2247.25,1,13,14.00
12/12/2016,19:24,2247.50,2247.75,2247.50,2247.75,32,0,32.00
12/12/2016,19:25,2247.75,2247.75,2247.50,2247.50,3,33,36.00
12/12/2016,19:26,2247.75,2247.75,2247.25,2247.25,3,9,12.00
12/12/2016,19:27,2247.25,2247.50,2247.25,2247.50,6,3,9.00
12/12/2016,19:28,2247.25,2247.50,2247.25,2247.25,1,31,32.00
12/12/2016,19:29,2247.25,2247.75,2247.25,2247.75,83,20,103.00
12/12/2016,19:30,2247.75,2248.00,2247.75,2248.00,54,37,91.00
12/12/2016,19:31,2248.00,2248.00,2247.50,2247.50,40,41,81.00
12/12/2016,19:32,2247.75,2247.75,2247.75,2247.75,13,0,13.00
12/12/2016,19:33,2247.75,2247.75,2247.50,2247.50,31,32,63.00
12/12/2016,19:34,2247.50,2247.75,2247.50,2247.50,2,3,5.00
12/12/2016,19:35,2247.50,2247.75,2247.25,2247.50,34,19,53.00
12/12/2016,19:36,2247.50,2247.75,2247.50,2247.75,18,1,19.00
12/12/2016,19:37,2247.50,2247.75,2247.50,2247.50,3,7,10.00
12/12/2016,19:38,2247.50,2247.50,2247.50,2247.50,0,2,2.00
12/12/2016,19:39,2247.75,2247.75,2247.50,2247.50,2,3,5.00
12/12/2016,19:40,2247.50,2247.50,2247.50,2247.50,0,5,5.00
12/12/2016,19:41,2247.50,2247.75,2247.25,2247.50,16,46,62.00
12/12/2016,19:42,2247.50,2247.50,2247.50,2247.50,41,0,41.00
12/12/2016,19:43,2247.50,2247.50,2247.50,2247.50,14,0,14.00
12/12/2016,19:44,2247.50,2247.50,2247.50,2247.50,13,0,13.00
12/12/2016,19:45,2247.50,2247.50,2247.25,2247.25,2,3,5.00
12/12/2016,19:46,2247.25,2247.50,2247.25,2247.25,2,5,7.00
12/12/2016,19:47,2247.25,2247.50,2247.25,2247.25,145,3,148.00
12/12/2016,19:48,2247.25,2247.25,2247.25,2247.25,0,29,29.00
12/12/2016,19:49,2247.25,2247.25,2247.25,2247.25,0,4,4.00
12/12/2016,19:50,2247.25,2247.50,2247.25,2247.25,3,15,18.00
12/12/2016,19:51,2247.25,2247.25,2247.25,2247.25,0,3,3.00
12/12/2016,19:52,2247.25,2247.25,2247.00,2247.00,0,23,23.00
12/12/2016,19:53,2247.00,2247.00,2247.00,2247.00,0,11,11.00
12/12/2016,19:54,2247.00,2247.00,2247.00,2247.00,0,6,6.00
12/12/2016,19:55,2247.00,2247.00,2247.00,2247.00,0,10,10.00
12/12/2016,19:56,2247.00,2247.00,2246.75,2246.75,0,19,19.00
12/12/2016,19:57,2247.00,2247.00,2246.75,2247.00,43,2,45.00
12/12/2016,19:58,2247.00,2247.00,2247.00,2247.00,25,0,25.00
12/12/2016,19:59,2247.00,2247.25,2247.00,2247.25,29,0,29.00
12/12/2016,20:00,2247.00,2247.00,2247.00,2247.00,0,9,9.00
12/12/2016,20:01,2247.00,2247.00,2247.00,2247.00,0,7,7.00
12/12/2016,20:02,2247.00,2247.00,2247.00,2247.00,0,8,8.00
12/12/2016,20:03,2247.00,2247.00,2247.00,2247.00,0,4,4.00
12/12/2016,20:04,2247.00,2247.25,2247.00,2247.25,3,20,23.00
12/12/2016,20:05,2247.25,2247.25,2247.00,2247.00,10,32,42.00
12/12/2016,20:06,2247.00,2247.00,2247.00,2247.00,0,7,7.00
12/12/2016,20:07,2247.00,2247.00,2247.00,2247.00,0,11,11.00
12/12/2016,20:08,2247.00,2247.25,2247.00,2247.25,2,13,15.00
12/12/2016,20:09,2247.00,2247.00,2246.75,2247.00,35,29,64.00
12/12/2016,20:10,2246.75,2247.00,2246.75,2247.00,5,30,35.00
12/12/2016,20:11,2246.75,2246.75,2246.75,2246.75,0,20,20.00
12/12/2016,20:12,2247.00,2247.00,2246.50,2246.50,2,44,46.00
12/12/2016,20:13,2246.50,2246.75,2246.50,2246.50,1,6,7.00
12/12/2016,20:14,2246.50,2246.50,2246.50,2246.50,0,175,175.00
12/12/2016,20:15,2246.50,2246.75,2246.50,2246.50,1,13,14.00
12/12/2016,20:16,2246.50,2246.75,2246.50,2246.75,28,6,34.00
12/12/2016,20:17,2246.75,2246.75,2246.75,2246.75,50,0,50.00
12/12/2016,20:18,2246.75,2246.75,2246.75,2246.75,13,0,13.00
12/12/2016,20:19,2246.75,2246.75,2246.75,2246.75,9,0,9.00
12/12/2016,20:20,2246.75,2247.00,2246.75,2246.75,6,8,14.00
12/12/2016,20:21,2246.75,2246.75,2246.75,2246.75,0,8,8.00
12/12/2016,20:22,2246.75,2247.00,2246.75,2246.75,1,8,9.00
12/12/2016,20:23,2246.75,2246.75,2246.75,2246.75,0,24,24.00
12/12/2016,20:24,2246.50,2246.50,2246.50,2246.50,0,3,3.00
12/12/2016,20:25,2246.50,2246.50,2246.50,2246.50,0,4,4.00
12/12/2016,20:26,2246.50,2246.50,2246.50,2246.50,0,49,49.00
12/12/2016,20:27,2246.50,2246.50,2246.50,2246.50,0,8,8.00
12/12/2016,20:28,2246.50,2246.75,2246.50,2246.50,1,20,21.00
12/12/2016,20:29,2246.50,2246.50,2246.50,2246.50,0,2,2.00
12/12/2016,20:30,2246.75,2246.75,2246.50,2246.50,60,3,63.00
12/12/2016,20:31,2246.75,2246.75,2246.50,2246.50,3,75,78.00
12/12/2016,20:32,2246.50,2246.50,2246.50,2246.50,0,6,6.00
12/12/2016,20:33,2246.50,2246.75,2246.50,2246.50,1,3,4.00
12/12/2016,20:34,2246.50,2246.75,2246.50,2246.75,11,1,12.00
12/12/2016,20:35,2246.50,2246.75,2246.50,2246.75,36,1,37.00
12/12/2016,20:36,2246.75,2247.00,2246.75,2246.75,48,3,51.00
12/12/2016,20:37,2246.75,2246.75,2246.50,2246.75,53,22,75.00
12/12/2016,20:38,2246.75,2247.00,2246.75,2247.00,34,0,34.00
12/12/2016,20:39,2246.75,2247.00,2246.50,2246.50,1,36,37.00
12/12/2016,20:40,2246.50,2246.50,2246.50,2246.50,0,7,7.00
12/12/2016,20:41,2246.50,2246.75,2246.50,2246.50,5,3,8.00
12/12/2016,20:42,2246.50,2246.75,2246.50,2246.75,3,3,6.00
12/12/2016,20:43,2246.50,2246.75,2246.50,2246.50,2,10,12.00
12/12/2016,20:44,2246.50,2246.50,2246.50,2246.50,0,6,6.00
12/12/2016,20:45,2246.50,2246.75,2246.50,2246.75,2,14,16.00
12/12/2016,20:46,2246.75,2247.00,2246.50,2247.00,102,6,108.00
12/12/2016,20:47,2247.00,2247.00,2246.75,2247.00,4,1,5.00
12/12/2016,20:48,2247.00,2247.00,2246.75,2246.75,2,6,8.00
12/12/2016,20:49,2246.75,2247.00,2246.75,2246.75,4,10,14.00
12/12/2016,20:50,2247.00,2247.00,2246.75,2247.00,10,7,17.00
12/12/2016,20:51,2246.75,2247.00,2246.75,2247.00,5,5,10.00
12/12/2016,20:52,2247.00,2247.00,2246.75,2247.00,17,4,21.00
12/12/2016,20:53,2246.75,2247.00,2246.75,2247.00,61,32,93.00
12/12/2016,20:54,2247.00,2247.25,2247.00,2247.25,148,0,148.00
12/12/2016,20:55,2247.25,2247.25,2247.00,2247.00,6,3,9.00
12/12/2016,20:56,2247.00,2247.50,2247.00,2247.25,25,4,29.00
12/12/2016,20:57,2247.25,2247.50,2247.25,2247.25,5,25,30.00
12/12/2016,20:58,2247.25,2247.25,2247.25,2247.25,0,7,7.00
12/12/2016,20:59,2247.25,2247.50,2247.25,2247.25,3,4,7.00
12/12/2016,21:00,2247.25,2247.25,2247.00,2247.00,0,12,12.00
12/12/2016,21:01,2247.00,2247.50,2247.00,2247.25,50,53,103.00
12/12/2016,21:02,2247.25,2247.25,2247.00,2247.25,3,130,133.00
12/12/2016,21:03,2247.00,2247.00,2247.00,2247.00,0,99,99.00
12/12/2016,21:04,2247.00,2247.00,2247.00,2247.00,0,4,4.00
12/12/2016,21:05,2247.25,2247.25,2247.00,2247.00,2,47,49.00
12/12/2016,21:06,2246.75,2247.25,2246.75,2247.00,33,2,35.00
12/12/2016,21:07,2247.00,2247.00,2246.75,2247.00,2,89,91.00
12/12/2016,21:08,2246.75,2246.75,2246.50,2246.75,10,20,30.00
12/12/2016,21:09,2246.50,2246.50,2246.50,2246.50,0,5,5.00
12/12/2016,21:10,2246.50,2246.50,2246.50,2246.50,0,5,5.00
12/12/2016,21:11,2246.50,2246.75,2246.50,2246.50,3,3,6.00
12/12/2016,21:12,2246.50,2246.50,2246.25,2246.50,7,105,112.00
12/12/2016,21:13,2246.50,2246.50,2246.25,2246.25,46,1,47.00
12/12/2016,21:14,2246.25,2246.25,2246.25,2246.25,0,10,10.00
12/12/2016,21:15,2246.50,2246.75,2246.25,2246.25,66,55,121.00
12/12/2016,21:16,2246.25,2246.25,2246.25,2246.25,0,74,74.00
12/12/2016,21:17,2246.00,2246.25,2246.00,2246.25,5,133,138.00
12/12/2016,21:18,2246.00,2246.00,2246.00,2246.00,0,135,135.00
12/12/2016,21:19,2245.75,2246.00,2245.75,2245.75,6,61,67.00
12/12/2016,21:20,2245.50,2245.75,2245.50,2245.50,16,23,39.00
12/12/2016,21:21,2245.75,2245.75,2245.25,2245.50,73,59,132.00
12/12/2016,21:22,2245.50,2245.50,2245.25,2245.50,18,7,25.00
12/12/2016,21:23,2245.25,2245.50,2245.25,2245.25,3,82,85.00
12/12/2016,21:24,2245.25,2245.25,2245.25,2245.25,0,15,15.00
12/12/2016,21:25,2245.50,2245.50,2245.25,2245.25,2,19,21.00
12/12/2016,21:26,2245.50,2245.50,2245.25,2245.25,7,18,25.00
12/12/2016,21:27,2245.25,2245.50,2245.25,2245.25,44,17,61.00
12/12/2016,21:28,2245.50,2245.50,2245.25,2245.25,5,20,25.00
12/12/2016,21:29,2245.25,2245.25,2245.00,2245.00,2,178,180.00
12/12/2016,21:30,2245.00,2245.25,2245.00,2245.00,7,21,28.00
12/12/2016,21:31,2245.00,2245.50,2245.00,2245.25,76,6,82.00
12/12/2016,21:32,2245.50,2245.50,2245.25,2245.50,10,27,37.00
12/12/2016,21:33,2245.25,2245.50,2245.25,2245.25,6,2,8.00
12/12/2016,21:34,2245.50,2245.50,2245.25,2245.50,85,1,86.00
12/12/2016,21:35,2245.50,2245.50,2245.25,2245.25,5,16,21.00
12/12/2016,21:36,2245.50,2245.50,2245.25,2245.50,6,17,23.00
12/12/2016,21:37,2245.50,2245.50,2245.25,2245.25,8,16,24.00
12/12/2016,21:38,2245.25,2245.25,2245.00,2245.00,0,186,186.00
12/12/2016,21:39,2245.00,2245.25,2245.00,2245.00,7,51,58.00
12/12/2016,21:40,2245.00,2245.25,2245.00,2245.00,4,4,8.00
12/12/2016,21:41,2245.00,2245.00,2245.00,2245.00,0,13,13.00
12/12/2016,21:42,2245.00,2245.25,2245.00,2245.00,6,2,8.00
12/12/2016,21:43,2245.25,2245.25,2245.00,2245.00,69,1,70.00
12/12/2016,21:44,2245.25,2245.25,2245.00,2245.25,5,1,6.00
12/12/2016,21:45,2245.25,2245.25,2245.00,2245.00,4,12,16.00
12/12/2016,21:46,2245.25,2245.25,2245.00,2245.00,1,18,19.00
12/12/2016,21:47,2245.25,2245.25,2245.00,2245.00,1,2,3.00
12/12/2016,21:48,2245.25,2245.25,2245.00,2245.00,4,51,55.00
12/12/2016,21:49,2245.25,2245.50,2245.00,2245.25,146,2,148.00
12/12/2016,21:50,2245.50,2245.50,2245.25,2245.50,17,1,18.00
12/12/2016,21:51,2245.50,2245.50,2245.25,2245.25,26,2,28.00
12/12/2016,21:52,2245.50,2245.50,2245.25,2245.50,15,1,16.00
12/12/2016,21:53,2245.50,2245.50,2245.25,2245.50,10,16,26.00
12/12/2016,21:54,2245.25,2245.50,2245.25,2245.25,3,17,20.00
12/12/2016,21:55,2245.25,2245.50,2245.25,2245.50,3,17,20.00
12/12/2016,21:56,2245.50,2245.50,2245.25,2245.25,2,2,4.00
12/12/2016,21:57,2245.50,2245.50,2245.25,2245.25,3,16,19.00
12/12/2016,21:58,2245.50,2245.50,2245.25,2245.25,8,2,10.00
12/12/2016,21:59,2245.50,2245.50,2245.25,2245.25,5,3,8.00
12/12/2016,22:00,2245.50,2245.50,2245.25,2245.25,20,5,25.00
12/12/2016,22:01,2245.50,2245.50,2245.25,2245.50,12,5,17.00
12/12/2016,22:02,2245.25,2245.25,2245.25,2245.25,0,3,3.00
12/12/2016,22:03,2245.25,2245.50,2245.25,2245.25,2,2,4.00
12/12/2016,22:04,2245.25,2245.50,2245.25,2245.50,4,1,5.00
12/12/2016,22:05,2245.50,2245.50,2245.25,2245.25,12,7,19.00
12/12/2016,22:06,2245.50,2245.75,2245.25,2245.75,246,6,252.00
12/12/2016,22:07,2245.75,2245.75,2245.50,2245.50,35,1,36.00
12/12/2016,22:08,2245.50,2245.75,2245.50,2245.75,1,1,2.00
12/12/2016,22:09,2245.50,2245.75,2245.50,2245.75,26,2,28.00
12/12/2016,22:10,2245.75,2245.75,2245.50,2245.75,36,1,37.00
12/12/2016,22:11,2245.75,2245.75,2245.50,2245.50,2,3,5.00
12/12/2016,22:12,2245.50,2245.50,2245.25,2245.50,2,196,198.00
12/12/2016,22:13,2245.25,2245.50,2245.25,2245.50,63,7,70.00
12/12/2016,22:14,2245.50,2245.50,2245.50,2245.50,13,0,13.00
12/12/2016,22:15,2245.50,2245.75,2245.50,2245.75,3,0,3.00
12/12/2016,22:16,2245.75,2245.75,2245.50,2245.50,23,2,25.00
12/12/2016,22:17,2245.50,2245.50,2245.50,2245.50,0,48,48.00
12/12/2016,22:18,2245.25,2245.50,2245.25,2245.25,9,2,11.00
12/12/2016,22:19,2245.50,2245.75,2245.50,2245.75,51,0,51.00
12/12/2016,22:20,2245.75,2246.25,2245.75,2246.25,284,28,312.00
12/12/2016,22:21,2246.25,2246.50,2246.25,2246.25,16,125,141.00
12/12/2016,22:22,2246.25,2246.50,2246.25,2246.50,3,2,5.00
12/12/2016,22:23,2246.25,2246.75,2246.25,2246.75,100,1,101.00
12/12/2016,22:24,2246.75,2247.00,2246.75,2246.75,128,122,250.00
12/12/2016,22:25,2247.00,2247.00,2246.50,2246.50,1,29,30.00
12/12/2016,22:26,2246.50,2246.75,2246.50,2246.75,61,30,91.00
12/12/2016,22:27,2246.75,2247.00,2246.75,2246.75,4,3,7.00
12/12/2016,22:28,2246.75,2247.00,2246.75,2246.75,5,6,11.00
12/12/2016,22:29,2246.75,2246.75,2246.75,2246.75,0,1,1.00
12/12/2016,22:30,2246.75,2246.75,2246.75,2246.75,0,7,7.00
12/12/2016,22:31,2246.75,2247.00,2246.75,2246.75,7,4,11.00
12/12/2016,22:32,2246.75,2247.00,2246.75,2246.75,1,8,9.00
12/12/2016,22:33,2246.75,2246.75,2246.75,2246.75,0,6,6.00
12/12/2016,22:34,2246.75,2247.00,2246.50,2246.50,2,77,79.00
12/12/2016,22:35,2246.50,2246.50,2246.50,2246.50,0,3,3.00
12/12/2016,22:36,2246.75,2246.75,2246.50,2246.50,5,2,7.00
12/12/2016,22:37,2246.75,2246.75,2246.50,2246.50,4,3,7.00
12/12/2016,22:38,2246.75,2246.75,2246.50,2246.75,7,3,10.00
12/12/2016,22:39,2246.75,2246.75,2246.50,2246.50,11,8,19.00
12/12/2016,22:40,2246.75,2246.75,2246.50,2246.50,10,3,13.00
12/12/2016,22:41,2246.75,2247.25,2246.50,2247.00,184,27,211.00
12/12/2016,22:42,2247.00,2247.25,2247.00,2247.25,2,16,18.00
12/12/2016,22:43,2247.25,2247.25,2247.00,2247.00,137,28,165.00
12/12/2016,22:44,2247.25,2247.25,2247.25,2247.25,82,0,82.00
12/12/2016,22:45,2247.50,2247.75,2247.50,2247.50,253,55,308.00
12/12/2016,22:46,2247.50,2247.50,2247.50,2247.50,0,95,95.00
12/12/2016,22:47,2247.50,2247.75,2247.50,2247.50,28,10,38.00
12/12/2016,22:48,2247.75,2248.00,2247.50,2248.00,125,1,126.00
12/12/2016,22:49,2247.75,2248.00,2247.75,2247.75,13,81,94.00
12/12/2016,22:50,2247.75,2247.75,2247.25,2247.75,40,50,90.00
12/12/2016,22:51,2247.75,2247.75,2247.50,2247.50,87,2,89.00
12/12/2016,22:52,2247.75,2247.75,2247.50,2247.50,10,12,22.00
12/12/2016,22:53,2247.75,2247.75,2247.50,2247.75,18,5,23.00
12/12/2016,22:54,2247.75,2247.75,2247.75,2247.75,54,0,54.00
12/12/2016,22:55,2247.75,2248.00,2247.75,2248.00,8,0,8.00
12/12/2016,22:56,2248.00,2248.00,2247.75,2247.75,1,10,11.00
12/12/2016,22:57,2247.75,2248.00,2247.75,2248.00,20,6,26.00
12/12/2016,22:58,2248.00,2248.00,2247.75,2248.00,6,2,8.00
12/12/2016,22:59,2247.75,2248.25,2247.75,2248.25,72,9,81.00
12/12/2016,23:00,2248.25,2248.50,2248.25,2248.50,151,2,153.00
12/12/2016,23:01,2248.75,2248.75,2248.00,2248.25,361,93,454.00
12/12/2016,23:02,2248.25,2248.25,2248.00,2248.00,92,3,95.00
12/12/2016,23:03,2248.25,2248.50,2248.25,2248.50,202,2,204.00
12/12/2016,23:04,2248.75,2248.75,2248.25,2248.50,33,58,91.00
12/12/2016,23:05,2248.50,2248.75,2248.50,2248.50,25,4,29.00
12/12/2016,23:06,2248.50,2248.75,2248.50,2248.75,10,4,14.00
12/12/2016,23:07,2248.75,2248.75,2248.75,2248.75,11,0,11.00
12/12/2016,23:08,2248.75,2248.75,2248.50,2248.50,4,3,7.00
12/12/2016,23:09,2248.75,2249.00,2248.75,2248.75,104,1,105.00
12/12/2016,23:10,2249.00,2249.00,2249.00,2249.00,111,0,111.00
12/12/2016,23:11,2249.00,2249.00,2249.00,2249.00,12,0,12.00
12/12/2016,23:12,2249.00,2249.00,2248.75,2248.75,14,3,17.00
12/12/2016,23:13,2249.00,2249.00,2249.00,2249.00,20,0,20.00
12/12/2016,23:14,2249.00,2249.25,2249.00,2249.25,189,129,318.00
12/12/2016,23:15,2249.00,2249.00,2248.75,2248.75,0,130,130.00
12/12/2016,23:16,2248.75,2248.75,2248.50,2248.50,1,51,52.00
12/12/2016,23:17,2248.75,2248.75,2248.50,2248.75,17,9,26.00
12/12/2016,23:18,2248.75,2248.75,2248.75,2248.75,10,0,10.00
12/12/2016,23:19,2248.50,2248.75,2248.50,2248.50,9,31,40.00
12/12/2016,23:20,2248.50,2248.50,2248.50,2248.50,0,36,36.00
12/12/2016,23:21,2248.50,2248.50,2248.50,2248.50,0,31,31.00
12/12/2016,23:22,2248.50,2248.50,2248.25,2248.25,0,28,28.00
12/12/2016,23:23,2248.50,2248.50,2248.50,2248.50,4,0,4.00
12/12/2016,23:24,2248.50,2248.50,2248.50,2248.50,43,0,43.00
12/12/2016,23:25,2248.50,2248.50,2248.50,2248.50,1,0,1.00
12/12/2016,23:26,2248.50,2248.50,2248.25,2248.50,42,1,43.00
12/12/2016,23:27,2248.50,2248.75,2248.50,2248.50,7,1,8.00
12/12/2016,23:28,2248.50,2248.50,2248.50,2248.50,0,7,7.00
12/12/2016,23:29,2248.50,2248.50,2248.50,2248.50,0,13,13.00
12/12/2016,23:30,2248.50,2248.50,2248.25,2248.25,0,25,25.00
12/12/2016,23:31,2248.25,2248.25,2248.25,2248.25,0,9,9.00
12/12/2016,23:32,2248.25,2248.25,2248.25,2248.25,0,76,76.00
12/12/2016,23:33,2248.50,2248.50,2248.25,2248.25,1,8,9.00
12/12/2016,23:34,2248.25,2248.25,2248.25,2248.25,0,28,28.00
12/12/2016,23:35,2248.50,2248.50,2248.50,2248.50,3,0,3.00
12/12/2016,23:36,2248.25,2248.25,2248.25,2248.25,0,2,2.00
12/12/2016,23:37,2248.50,2248.50,2248.25,2248.25,2,87,89.00
12/12/2016,23:38,2248.50,2248.50,2248.25,2248.25,23,2,25.00
12/12/2016,23:39,2248.50,2248.50,2248.25,2248.25,3,2,5.00
12/12/2016,23:40,2248.25,2248.25,2248.25,2248.25,0,2,2.00
12/12/2016,23:41,2248.25,2248.50,2248.25,2248.50,10,2,12.00
12/12/2016,23:42,2248.50,2248.50,2248.25,2248.50,76,3,79.00
12/12/2016,23:43,2248.25,2248.25,2248.25,2248.25,0,33,33.00
12/12/2016,23:44,2248.25,2248.25,2248.25,2248.25,0,3,3.00
12/12/2016,23:46,2248.25,2248.25,2248.25,2248.25,0,28,28.00
12/12/2016,23:47,2248.00,2248.00,2248.00,2248.00,0,4,4.00
12/12/2016,23:48,2248.00,2248.00,2247.75,2248.00,4,32,36.00
12/12/2016,23:49,2247.75,2247.75,2247.50,2247.75,4,81,85.00
12/12/2016,23:50,2247.75,2248.00,2247.75,2248.00,82,1,83.00
12/12/2016,23:52,2248.00,2248.00,2248.00,2248.00,1,0,1.00
12/12/2016,23:53,2248.00,2248.00,2248.00,2248.00,58,0,58.00
12/12/2016,23:54,2248.00,2248.00,2248.00,2248.00,35,0,35.00
12/12/2016,23:55,2247.75,2247.75,2247.75,2247.75,0,55,55.00
12/12/2016,23:56,2247.75,2248.00,2247.75,2248.00,79,3,82.00
12/12/2016,23:58,2248.25,2248.25,2248.00,2248.00,5,1,6.00
12/12/2016,23:59,2248.00,2248.00,2248.00,2248.00,0,13,13.00
12/13/2016,00:00,2248.00,2248.00,2247.50,2247.75,5,55,60.00
12/13/2016,00:01,2247.75,2248.00,2247.50,2248.00,168,52,220.00
12/13/2016,00:02,2248.00,2248.50,2248.00,2248.50,163,24,187.00
12/13/2016,00:03,2248.25,2248.25,2248.00,2248.25,44,48,92.00
12/13/2016,00:04,2248.00,2248.00,2247.75,2247.75,38,141,179.00
12/13/2016,00:05,2247.75,2247.75,2247.50,2247.75,136,188,324.00
12/13/2016,00:06,2247.75,2248.00,2247.75,2248.00,37,0,37.00
12/13/2016,00:07,2247.75,2248.00,2247.75,2248.00,11,10,21.00
12/13/2016,00:08,2247.75,2247.75,2247.75,2247.75,0,1,1.00
12/13/2016,00:09,2248.00,2248.00,2248.00,2248.00,28,0,28.00
12/13/2016,00:10,2248.00,2248.00,2248.00,2248.00,141,0,141.00
12/13/2016,00:11,2248.25,2248.25,2248.00,2248.25,5,41,46.00
12/13/2016,00:12,2248.25,2248.25,2248.25,2248.25,75,0,75.00
12/13/2016,00:13,2248.50,2248.50,2248.25,2248.25,23,5,28.00
12/13/2016,00:14,2248.25,2248.50,2248.25,2248.50,13,4,17.00
12/13/2016,00:15,2248.75,2248.75,2248.50,2248.75,173,3,176.00
12/13/2016,00:16,2248.75,2248.75,2248.25,2248.25,8,204,212.00
12/13/2016,00:17,2248.25,2248.25,2248.00,2248.00,0,57,57.00
12/13/2016,00:18,2248.00,2248.25,2248.00,2248.25,456,67,523.00
12/13/2016,00:19,2248.00,2248.00,2247.50,2247.75,43,697,740.00
12/13/2016,00:20,2247.75,2247.75,2247.50,2247.75,2,18,20.00
12/13/2016,00:21,2247.75,2247.75,2247.50,2247.75,6,10,16.00
12/13/2016,00:22,2247.75,2247.75,2247.75,2247.75,11,0,11.00
12/13/2016,00:23,2247.75,2247.75,2247.75,2247.75,6,0,6.00
12/13/2016,00:24,2247.50,2247.50,2247.25,2247.50,3,104,107.00
12/13/2016,00:25,2247.50,2247.50,2247.50,2247.50,2,0,2.00
12/13/2016,00:26,2247.50,2247.50,2247.50,2247.50,36,0,36.00
12/13/2016,00:27,2247.75,2247.75,2247.75,2247.75,79,0,79.00
12/13/2016,00:28,2247.75,2247.75,2247.75,2247.75,15,0,15.00
12/13/2016,00:29,2247.75,2248.00,2247.50,2247.50,27,221,248.00
12/13/2016,00:31,2247.75,2248.00,2247.75,2247.75,44,37,81.00
12/13/2016,00:32,2247.75,2247.75,2247.75,2247.75,0,69,69.00
12/13/2016,00:33,2247.75,2248.00,2247.75,2248.00,5,74,79.00
12/13/2016,00:34,2248.00,2248.25,2248.00,2248.00,118,32,150.00
12/13/2016,00:35,2248.00,2248.00,2247.50,2247.50,1,113,114.00
12/13/2016,00:36,2247.50,2247.50,2247.50,2247.50,0,37,37.00
12/13/2016,00:37,2247.50,2247.50,2247.25,2247.50,16,148,164.00
12/13/2016,00:38,2247.25,2247.75,2247.25,2247.50,33,58,91.00
12/13/2016,00:39,2247.50,2247.50,2247.25,2247.50,7,20,27.00
12/13/2016,00:40,2247.50,2247.50,2247.25,2247.25,43,30,73.00
12/13/2016,00:41,2247.50,2247.50,2247.25,2247.50,9,9,18.00
12/13/2016,00:42,2247.50,2247.50,2247.25,2247.50,14,2,16.00
12/13/2016,00:43,2247.50,2247.50,2247.25,2247.50,84,1,85.00
12/13/2016,00:44,2247.75,2247.75,2247.75,2247.75,42,0,42.00
12/13/2016,00:45,2247.75,2247.75,2247.75,2247.75,12,0,12.00
12/13/2016,00:46,2247.75,2247.75,2247.75,2247.75,8,0,8.00
12/13/2016,00:47,2247.75,2247.75,2247.75,2247.75,4,0,4.00
12/13/2016,00:48,2247.75,2247.75,2247.75,2247.75,12,0,12.00
12/13/2016,00:49,2247.50,2247.75,2247.50,2247.75,6,3,9.00
12/13/2016,00:50,2247.75,2247.75,2247.50,2247.75,9,2,11.00
12/13/2016,00:51,2247.75,2248.00,2247.50,2248.00,23,1,24.00
12/13/2016,00:52,2247.75,2248.00,2247.75,2248.00,4,5,9.00
12/13/2016,00:53,2248.00,2248.00,2248.00,2248.00,21,0,21.00
12/13/2016,00:54,2248.00,2248.00,2248.00,2248.00,47,0,47.00
12/13/2016,00:55,2248.25,2248.25,2248.00,2248.25,22,107,129.00
12/13/2016,00:56,2248.00,2248.25,2248.00,2248.25,7,2,9.00
12/13/2016,00:57,2248.25,2248.25,2247.75,2248.00,10,84,94.00
12/13/2016,00:58,2247.75,2248.00,2247.75,2247.75,38,5,43.00
12/13/2016,00:59,2247.75,2248.00,2247.75,2248.00,51,97,148.00
12/13/2016,01:00,2247.75,2247.75,2247.25,2247.75,21,173,194.00
12/13/2016,01:01,2247.75,2248.50,2247.75,2248.25,506,182,688.00
12/13/2016,01:02,2248.25,2248.25,2247.75,2248.00,51,521,572.00
12/13/2016,01:03,2248.00,2248.25,2247.75,2248.25,296,63,359.00
12/13/2016,01:04,2248.50,2248.75,2248.50,2248.75,80,136,216.00
12/13/2016,01:05,2249.00,2249.00,2248.50,2249.00,85,157,242.00
12/13/2016,01:06,2249.00,2249.00,2248.75,2248.75,285,101,386.00
12/13/2016,01:07,2248.75,2249.00,2248.50,2249.00,101,208,309.00
12/13/2016,01:08,2249.00,2249.50,2249.00,2249.50,516,235,751.00
12/13/2016,01:09,2249.50,2249.50,2249.25,2249.25,21,235,256.00
12/13/2016,01:10,2249.50,2249.50,2249.25,2249.50,117,5,122.00
12/13/2016,01:11,2249.50,2250.00,2249.50,2249.75,141,108,249.00
12/13/2016,01:12,2250.00,2250.00,2249.75,2249.75,16,4,20.00
12/13/2016,01:13,2250.00,2250.00,2249.75,2250.00,100,10,110.00
12/13/2016,01:14,2250.00,2250.00,2249.75,2250.00,181,2,183.00
12/13/2016,01:15,2249.75,2250.00,2249.50,2249.50,114,186,300.00
12/13/2016,01:16,2249.50,2250.00,2249.50,2249.75,490,237,727.00
12/13/2016,01:17,2250.00,2250.00,2249.75,2250.00,525,185,710.00
12/13/2016,01:18,2249.75,2250.25,2249.75,2250.00,78,68,146.00
12/13/2016,01:19,2250.00,2250.00,2249.75,2250.00,1,220,221.00
12/13/2016,01:20,2250.00,2250.00,2250.00,2250.00,102,0,102.00
12/13/2016,01:21,2249.75,2250.00,2249.75,2250.00,18,206,224.00
12/13/2016,01:22,2250.00,2250.25,2250.00,2250.25,96,2,98.00
12/13/2016,01:23,2250.25,2250.75,2250.25,2250.50,435,212,647.00
12/13/2016,01:24,2250.25,2250.50,2250.25,2250.25,42,15,57.00
12/13/2016,01:25,2250.50,2250.75,2250.50,2250.50,169,32,201.00
12/13/2016,01:26,2250.50,2250.50,2249.75,2249.75,55,397,452.00
12/13/2016,01:27,2250.00,2250.00,2249.50,2249.50,45,83,128.00
12/13/2016,01:28,2249.50,2249.75,2249.50,2249.50,5,169,174.00
12/13/2016,01:29,2249.50,2249.75,2249.50,2249.75,34,90,124.00
12/13/2016,01:30,2249.75,2250.00,2249.75,2249.75,82,12,94.00
12/13/2016,01:31,2250.00,2250.50,2250.00,2250.50,89,14,103.00
12/13/2016,01:32,2250.25,2250.75,2250.25,2250.50,107,21,128.00
12/13/2016,01:33,2250.75,2251.50,2250.75,2251.25,600,215,815.00
12/13/2016,01:34,2251.50,2251.50,2251.00,2251.25,197,104,301.00
12/13/2016,01:35,2251.00,2251.50,2251.00,2251.50,372,187,559.00
12/13/2016,01:36,2251.25,2251.50,2250.75,2251.00,114,104,218.00
12/13/2016,01:37,2251.00,2251.00,2251.00,2251.00,45,0,45.00
12/13/2016,01:38,2250.75,2251.25,2250.75,2251.00,109,300,409.00
12/13/2016,01:39,2251.00,2251.00,2250.75,2251.00,128,24,152.00
12/13/2016,01:40,2251.00,2251.00,2250.75,2251.00,30,13,43.00
12/13/2016,01:41,2250.75,2251.00,2250.75,2250.75,2,143,145.00
12/13/2016,01:42,2250.75,2250.75,2250.50,2250.50,7,217,224.00
12/13/2016,01:43,2250.75,2250.75,2250.25,2250.50,101,43,144.00
12/13/2016,01:44,2250.50,2250.75,2250.25,2250.50,82,116,198.00
12/13/2016,01:45,2250.50,2250.75,2250.50,2250.75,198,6,204.00
12/13/2016,01:46,2250.50,2250.50,2250.50,2250.50,0,113,113.00
12/13/2016,01:47,2250.50,2250.50,2250.25,2250.50,10,36,46.00
12/13/2016,01:48,2250.25,2250.50,2250.00,2250.50,61,63,124.00
12/13/2016,01:49,2250.25,2250.50,2250.25,2250.50,48,90,138.00
12/13/2016,01:50,2250.50,2250.75,2250.25,2250.75,43,10,53.00
12/13/2016,01:51,2250.50,2251.00,2250.50,2250.75,67,71,138.00
12/13/2016,01:52,2251.00,2251.00,2250.75,2250.75,8,3,11.00
12/13/2016,01:53,2250.75,2251.00,2250.75,2251.00,136,8,144.00
12/13/2016,01:54,2251.25,2251.25,2251.00,2251.25,87,50,137.00
12/13/2016,01:55,2251.25,2251.25,2250.75,2250.75,35,152,187.00
12/13/2016,01:56,2250.75,2251.00,2250.50,2250.50,49,155,204.00
12/13/2016,01:57,2250.75,2251.25,2250.50,2251.00,116,87,203.00
12/13/2016,01:58,2251.25,2251.75,2251.25,2251.50,158,54,212.00
12/13/2016,01:59,2251.50,2251.50,2251.25,2251.50,42,16,58.00
12/13/2016,02:00,2251.50,2251.50,2251.25,2251.50,36,6,42.00
12/13/2016,02:01,2251.50,2251.50,2251.25,2251.50,2,180,182.00
12/13/2016,02:02,2251.50,2251.50,2251.00,2251.00,18,127,145.00
12/13/2016,02:03,2251.25,2251.25,2251.00,2251.00,3,29,32.00
12/13/2016,02:04,2251.00,2251.25,2250.75,2251.00,84,40,124.00
12/13/2016,02:05,2251.00,2251.25,2250.75,2251.25,51,122,173.00
12/13/2016,02:06,2251.00,2251.00,2250.50,2250.50,37,77,114.00
12/13/2016,02:07,2250.50,2251.00,2250.50,2251.00,121,4,125.00
12/13/2016,02:08,2250.75,2250.75,2250.75,2250.75,0,4,4.00
12/13/2016,02:09,2251.00,2251.00,2250.75,2251.00,10,3,13.00
12/13/2016,02:10,2251.00,2251.00,2250.75,2250.75,78,3,81.00
12/13/2016,02:11,2250.75,2251.00,2250.75,2251.00,4,26,30.00
12/13/2016,02:12,2251.00,2251.25,2251.00,2251.00,153,9,162.00
12/13/2016,02:13,2251.25,2251.25,2251.00,2251.25,251,1,252.00
12/13/2016,02:14,2251.25,2251.50,2251.00,2251.50,75,24,99.00
12/13/2016,02:15,2251.50,2251.50,2251.25,2251.25,85,16,101.00
12/13/2016,02:16,2251.50,2251.50,2251.25,2251.25,1,35,36.00
12/13/2016,02:17,2251.00,2251.25,2251.00,2251.00,1,152,153.00
12/13/2016,02:18,2251.00,2251.50,2250.75,2251.25,92,73,165.00
12/13/2016,02:19,2251.50,2252.00,2251.50,2252.00,226,31,257.00
12/13/2016,02:20,2252.00,2252.50,2251.75,2252.25,965,336,1301.00
12/13/2016,02:21,2252.25,2252.50,2252.25,2252.50,26,150,176.00
12/13/2016,02:22,2252.25,2252.50,2252.25,2252.50,455,65,520.00
12/13/2016,02:23,2252.50,2252.50,2252.25,2252.50,49,18,67.00
12/13/2016,02:24,2252.25,2252.50,2252.25,2252.50,43,19,62.00
12/13/2016,02:25,2252.25,2252.50,2252.00,2252.00,12,264,276.00
12/13/2016,02:26,2252.00,2252.00,2251.75,2251.75,0,153,153.00
12/13/2016,02:27,2252.00,2252.00,2251.75,2252.00,46,177,223.00
12/13/2016,02:28,2252.00,2252.00,2251.75,2251.75,110,48,158.00
12/13/2016,02:29,2251.75,2252.25,2251.75,2252.00,136,128,264.00
12/13/2016,02:30,2252.00,2252.50,2252.00,2252.00,139,51,190.00
12/13/2016,02:31,2252.00,2252.00,2251.50,2251.50,12,198,210.00
12/13/2016,02:32,2251.50,2251.50,2251.25,2251.25,12,135,147.00
12/13/2016,02:33,2251.25,2251.50,2251.00,2251.25,25,73,98.00
12/13/2016,02:34,2251.25,2251.50,2251.25,2251.25,131,1,132.00
12/13/2016,02:35,2251.25,2251.50,2251.25,2251.50,24,60,84.00
12/13/2016,02:36,2251.50,2251.50,2251.25,2251.25,11,132,143.00
12/13/2016,02:37,2251.25,2251.50,2251.25,2251.50,25,12,37.00
12/13/2016,02:38,2251.25,2251.50,2251.25,2251.50,2,231,233.00
12/13/2016,02:39,2251.25,2251.25,2250.75,2250.75,0,192,192.00
12/13/2016,02:40,2250.75,2251.25,2250.75,2251.25,79,6,85.00
12/13/2016,02:41,2251.00,2251.50,2251.00,2251.50,138,2,140.00
12/13/2016,02:42,2251.50,2251.50,2251.25,2251.25,64,1,65.00
12/13/2016,02:43,2251.50,2251.75,2251.25,2251.25,110,87,197.00
12/13/2016,02:44,2251.25,2251.25,2251.25,2251.25,0,107,107.00
12/13/2016,02:45,2251.25,2251.50,2251.25,2251.50,70,78,148.00
12/13/2016,02:46,2251.50,2251.50,2251.25,2251.50,229,22,251.00
12/13/2016,02:47,2251.75,2252.00,2251.50,2252.00,84,3,87.00
12/13/2016,02:48,2252.00,2252.25,2251.75,2251.75,136,327,463.00
12/13/2016,02:49,2252.00,2252.25,2252.00,2252.00,236,45,281.00
12/13/2016,02:50,2251.75,2252.00,2251.75,2252.00,46,2,48.00
12/13/2016,02:51,2252.00,2252.00,2251.75,2252.00,15,1,16.00
12/13/2016,02:52,2251.75,2252.00,2251.75,2252.00,77,9,86.00
12/13/2016,02:53,2251.75,2252.00,2251.75,2252.00,333,5,338.00
12/13/2016,02:54,2252.00,2252.25,2252.00,2252.25,42,0,42.00
12/13/2016,02:55,2252.25,2252.25,2251.75,2251.75,13,236,249.00
12/13/2016,02:56,2251.50,2251.75,2251.50,2251.50,80,8,88.00
12/13/2016,02:57,2251.75,2251.75,2251.50,2251.75,11,10,21.00
12/13/2016,02:58,2251.75,2251.75,2251.50,2251.50,102,7,109.00
12/13/2016,02:59,2251.50,2251.75,2251.50,2251.75,58,3,61.00
12/13/2016,03:00,2251.75,2252.00,2251.50,2252.00,64,5,69.00
12/13/2016,03:01,2251.75,2252.00,2251.75,2251.75,14,85,99.00
12/13/2016,03:02,2251.50,2251.75,2251.25,2251.50,40,63,103.00
12/13/2016,03:03,2251.50,2251.75,2251.50,2251.75,55,271,326.00
12/13/2016,03:04,2251.50,2252.50,2251.50,2252.50,292,8,300.00
12/13/2016,03:05,2252.50,2252.50,2252.25,2252.25,53,95,148.00
12/13/2016,03:06,2252.25,2252.50,2252.25,2252.50,252,33,285.00
12/13/2016,03:07,2252.50,2252.50,2252.00,2252.25,18,55,73.00
12/13/2016,03:08,2252.25,2252.25,2252.00,2252.25,53,7,60.00
12/13/2016,03:09,2252.25,2252.25,2251.75,2252.00,74,111,185.00
12/13/2016,03:10,2252.00,2252.50,2252.00,2252.50,55,8,63.00
12/13/2016,03:11,2252.50,2252.50,2252.25,2252.25,39,81,120.00
12/13/2016,03:12,2252.25,2252.25,2252.25,2252.25,0,58,58.00
12/13/2016,03:13,2252.25,2252.50,2252.25,2252.50,91,19,110.00
12/13/2016,03:14,2252.50,2252.50,2252.25,2252.25,56,7,63.00
12/13/2016,03:15,2252.25,2252.25,2252.00,2252.00,0,119,119.00
12/13/2016,03:16,2252.00,2252.25,2251.75,2252.00,77,7,84.00
12/13/2016,03:17,2252.00,2252.25,2252.00,2252.00,12,4,16.00
12/13/2016,03:18,2252.00,2252.00,2252.00,2252.00,0,7,7.00
12/13/2016,03:19,2252.00,2252.00,2252.00,2252.00,0,26,26.00
12/13/2016,03:20,2252.25,2252.25,2252.00,2252.00,4,11,15.00
12/13/2016,03:21,2252.00,2252.00,2251.75,2252.00,51,49,100.00
12/13/2016,03:22,2252.00,2252.00,2251.75,2252.00,150,1,151.00
12/13/2016,03:23,2252.00,2252.25,2252.00,2252.25,6,5,11.00
12/13/2016,03:24,2252.25,2252.25,2252.00,2252.00,5,9,14.00
12/13/2016,03:25,2252.25,2252.25,2252.00,2252.00,1,87,88.00
12/13/2016,03:26,2251.75,2252.00,2251.75,2252.00,28,6,34.00
12/13/2016,03:27,2251.75,2251.75,2251.50,2251.50,0,61,61.00
12/13/2016,03:28,2251.50,2251.75,2251.25,2251.25,12,86,98.00
12/13/2016,03:29,2251.25,2251.25,2251.00,2251.25,172,53,225.00
12/13/2016,03:30,2251.25,2251.25,2251.25,2251.25,165,0,165.00
12/13/2016,03:31,2251.25,2251.75,2251.25,2251.75,648,10,658.00
12/13/2016,03:32,2251.75,2252.00,2251.75,2252.00,55,0,55.00
12/13/2016,03:33,2251.75,2252.00,2251.75,2252.00,2,73,75.00
12/13/2016,03:34,2251.75,2251.75,2251.50,2251.50,0,95,95.00
12/13/2016,03:35,2251.75,2252.00,2251.75,2251.75,73,11,84.00
12/13/2016,03:36,2251.75,2251.75,2251.50,2251.75,30,122,152.00
12/13/2016,03:37,2251.75,2251.75,2251.75,2251.75,57,0,57.00
12/13/2016,03:38,2251.75,2252.00,2251.75,2252.00,142,33,175.00
12/13/2016,03:39,2251.75,2252.00,2251.75,2252.00,2,6,8.00
12/13/2016,03:40,2251.75,2252.00,2251.75,2252.00,123,9,132.00
12/13/2016,03:41,2252.00,2252.25,2252.00,2252.00,31,27,58.00
12/13/2016,03:42,2252.00,2252.25,2252.00,2252.25,102,9,111.00
12/13/2016,03:43,2252.50,2252.75,2252.25,2252.25,369,232,601.00
12/13/2016,03:44,2252.25,2252.50,2252.25,2252.50,18,9,27.00
12/13/2016,03:45,2252.25,2252.50,2252.25,2252.50,9,13,22.00
12/13/2016,03:46,2252.50,2252.50,2252.25,2252.50,56,6,62.00
12/13/2016,03:47,2252.50,2252.50,2252.25,2252.25,3,16,19.00
12/13/2016,03:48,2252.50,2252.75,2252.50,2252.50,272,12,284.00
12/13/2016,03:49,2252.50,2252.75,2252.50,2252.75,30,93,123.00
12/13/2016,03:50,2252.50,2252.75,2252.25,2252.25,1,122,123.00
12/13/2016,03:51,2252.25,2252.50,2252.25,2252.50,3,20,23.00
12/13/2016,03:52,2252.50,2252.50,2252.25,2252.50,5,105,110.00
12/13/2016,03:53,2252.25,2252.25,2252.00,2252.25,1,386,387.00
12/13/2016,03:54,2252.25,2252.25,2252.25,2252.25,79,0,79.00
12/13/2016,03:55,2252.00,2252.25,2252.00,2252.00,1,40,41.00
12/13/2016,03:56,2252.00,2252.25,2252.00,2252.25,243,1,244.00
12/13/2016,03:57,2252.25,2252.75,2252.25,2252.75,76,0,76.00
12/13/2016,03:58,2252.50,2252.75,2252.50,2252.75,182,16,198.00
12/13/2016,03:59,2252.75,2252.75,2252.75,2252.75,10,0,10.00
12/13/2016,04:00,2252.75,2252.75,2252.50,2252.50,19,97,116.00
12/13/2016,04:01,2252.50,2253.00,2252.50,2253.00,172,60,232.00
12/13/2016,04:02,2253.00,2253.00,2252.75,2252.75,4,191,195.00
12/13/2016,04:03,2253.00,2253.00,2252.75,2252.75,22,42,64.00
12/13/2016,04:04,2253.00,2253.00,2252.75,2253.00,343,8,351.00
12/13/2016,04:05,2253.00,2253.00,2252.25,2252.50,109,289,398.00
12/13/2016,04:06,2252.50,2252.50,2252.50,2252.50,11,0,11.00
12/13/2016,04:07,2252.75,2252.75,2252.50,2252.50,1,22,23.00
12/13/2016,04:08,2252.50,2252.75,2252.50,2252.50,35,20,55.00
12/13/2016,04:09,2252.50,2252.75,2252.50,2252.75,41,49,90.00
12/13/2016,04:10,2252.75,2252.75,2252.50,2252.75,2,17,19.00
12/13/2016,04:11,2252.75,2252.75,2252.50,2252.50,9,1,10.00
12/13/2016,04:12,2252.50,2252.75,2252.25,2252.25,1,118,119.00
12/13/2016,04:13,2252.25,2252.75,2252.25,2252.75,128,11,139.00
12/13/2016,04:14,2252.50,2252.75,2252.50,2252.50,3,400,403.00
12/13/2016,04:15,2252.50,2252.75,2252.50,2252.50,2,259,261.00
12/13/2016,04:16,2252.50,2252.75,2252.50,2252.75,95,2,97.00
12/13/2016,04:17,2253.00,2253.50,2253.00,2253.25,789,215,1004.00
12/13/2016,04:18,2253.25,2253.50,2253.25,2253.25,5,383,388.00
12/13/2016,04:19,2253.25,2253.50,2253.25,2253.25,11,129,140.00
12/13/2016,04:20,2253.25,2253.50,2253.25,2253.25,1,71,72.00
12/13/2016,04:21,2253.25,2253.25,2253.00,2253.00,6,41,47.00
12/13/2016,04:22,2253.00,2253.25,2253.00,2253.25,6,97,103.00
12/13/2016,04:23,2253.00,2253.25,2253.00,2253.00,4,194,198.00
12/13/2016,04:24,2253.00,2253.25,2253.00,2253.00,2,33,35.00
12/13/2016,04:25,2253.00,2253.00,2252.75,2253.00,10,40,50.00
12/13/2016,04:26,2253.00,2253.00,2252.75,2252.75,15,40,55.00
12/13/2016,04:27,2252.75,2253.00,2252.75,2252.75,45,23,68.00
12/13/2016,04:28,2253.00,2253.00,2252.75,2252.75,1,106,107.00
12/13/2016,04:29,2252.75,2253.00,2252.75,2252.75,2,331,333.00
12/13/2016,04:30,2252.50,2252.75,2252.50,2252.50,57,65,122.00
12/13/2016,04:31,2252.50,2252.75,2252.50,2252.50,1,48,49.00
12/13/2016,04:32,2252.75,2252.75,2252.50,2252.50,2,1,3.00
12/13/2016,04:33,2252.50,2252.75,2252.50,2252.75,1,11,12.00
12/13/2016,04:34,2252.75,2252.75,2252.75,2252.75,6,0,6.00
12/13/2016,04:35,2252.75,2252.75,2252.50,2252.75,6,3,9.00
12/13/2016,04:36,2252.75,2252.75,2252.50,2252.75,12,10,22.00
12/13/2016,04:37,2252.75,2253.00,2252.75,2253.00,92,9,101.00
12/13/2016,04:38,2253.00,2253.00,2252.75,2252.75,26,24,50.00
12/13/2016,04:39,2252.75,2253.00,2252.75,2252.75,8,94,102.00
12/13/2016,04:40,2253.00,2253.00,2252.75,2252.75,5,74,79.00
12/13/2016,04:41,2252.75,2253.00,2252.75,2253.00,3,4,7.00
12/13/2016,04:42,2253.00,2253.00,2252.75,2252.75,124,15,139.00
12/13/2016,04:43,2253.00,2253.25,2253.00,2253.25,57,1,58.00
12/13/2016,04:44,2253.25,2253.25,2253.00,2253.00,4,9,13.00
12/13/2016,04:45,2253.25,2253.25,2253.00,2253.00,6,39,45.00
12/13/2016,04:46,2253.25,2253.25,2252.75,2252.75,10,212,222.00
12/13/2016,04:47,2252.75,2252.75,2252.00,2252.25,3,613,616.00
12/13/2016,04:48,2252.25,2252.25,2252.00,2252.25,203,41,244.00
12/13/2016,04:49,2252.25,2252.50,2252.00,2252.00,3,289,292.00
12/13/2016,04:50,2252.00,2252.00,2251.75,2252.00,306,48,354.00
12/13/2016,04:51,2252.00,2252.00,2251.75,2252.00,10,13,23.00
12/13/2016,04:52,2251.75,2252.00,2251.75,2252.00,1,1,2.00
12/13/2016,04:53,2251.75,2252.25,2251.75,2252.00,97,5,102.00
12/13/2016,04:54,2252.25,2252.25,2252.00,2252.00,1,7,8.00
12/13/2016,04:55,2252.25,2252.25,2252.00,2252.00,130,6,136.00
12/13/2016,04:56,2252.00,2252.25,2252.00,2252.00,2,79,81.00
12/13/2016,04:57,2252.00,2252.00,2251.75,2252.00,149,17,166.00
12/13/2016,04:58,2252.25,2252.25,2252.00,2252.00,4,128,132.00
12/13/2016,04:59,2252.25,2252.25,2252.25,2252.25,248,0,248.00
12/13/2016,05:00,2252.25,2252.50,2251.75,2251.75,5,786,791.00
12/13/2016,05:01,2251.75,2252.00,2251.50,2251.75,17,266,283.00
12/13/2016,05:02,2251.75,2252.00,2251.75,2251.75,108,128,236.00
12/13/2016,05:03,2251.75,2252.00,2251.75,2251.75,4,182,186.00
12/13/2016,05:04,2252.00,2252.00,2251.25,2251.25,236,406,642.00
12/13/2016,05:05,2251.25,2251.50,2251.25,2251.25,32,207,239.00
12/13/2016,05:06,2251.25,2251.75,2251.25,2251.75,134,128,262.00
12/13/2016,05:07,2251.75,2251.75,2251.75,2251.75,129,0,129.00
12/13/2016,05:08,2251.75,2252.00,2251.75,2252.00,200,0,200.00
12/13/2016,05:09,2252.00,2252.00,2251.75,2251.75,5,5,10.00
12/13/2016,05:10,2252.00,2252.00,2251.75,2251.75,12,5,17.00
12/13/2016,05:11,2252.00,2252.00,2251.75,2251.75,2,5,7.00
12/13/2016,05:12,2252.00,2252.00,2251.75,2252.00,3,21,24.00
12/13/2016,05:13,2252.00,2252.00,2251.75,2252.00,102,2,104.00
12/13/2016,05:14,2252.25,2252.25,2251.75,2252.00,9,157,166.00
12/13/2016,05:15,2252.00,2252.00,2251.75,2251.75,32,9,41.00
12/13/2016,05:16,2251.75,2252.00,2251.75,2251.75,4,28,32.00
12/13/2016,05:17,2252.00,2252.25,2252.00,2252.25,59,0,59.00
12/13/2016,05:18,2252.25,2252.25,2252.00,2252.25,14,2,16.00
12/13/2016,05:19,2252.25,2252.50,2252.00,2252.50,395,3,398.00
12/13/2016,05:20,2252.25,2252.50,2252.25,2252.25,4,36,40.00
12/13/2016,05:21,2252.25,2252.50,2252.25,2252.50,6,3,9.00
12/13/2016,05:22,2252.50,2252.50,2252.25,2252.50,75,4,79.00
12/13/2016,05:23,2252.50,2252.50,2252.50,2252.50,36,0,36.00
12/13/2016,05:24,2252.25,2252.50,2252.25,2252.50,3,2,5.00
12/13/2016,05:25,2252.50,2252.75,2252.25,2252.75,145,1,146.00
12/13/2016,05:26,2252.75,2252.75,2252.50,2252.75,13,1,14.00
12/13/2016,05:27,2252.75,2252.75,2252.50,2252.75,24,5,29.00
12/13/2016,05:28,2252.50,2252.75,2252.50,2252.50,7,25,32.00
12/13/2016,05:29,2252.75,2252.75,2252.25,2252.25,4,267,271.00
12/13/2016,05:30,2252.50,2252.50,2252.25,2252.25,6,10,16.00
12/13/2016,05:31,2252.25,2252.50,2252.25,2252.25,5,12,17.00
12/13/2016,05:32,2252.50,2252.50,2252.00,2252.25,7,177,184.00
12/13/2016,05:33,2252.25,2252.50,2252.25,2252.50,175,113,288.00
12/13/2016,05:34,2252.50,2252.75,2252.50,2252.75,75,0,75.00
12/13/2016,05:35,2252.75,2252.75,2252.50,2252.75,7,79,86.00
12/13/2016,05:36,2252.50,2253.00,2252.50,2253.00,141,5,146.00
12/13/2016,05:37,2253.00,2253.00,2252.75,2253.00,21,5,26.00
12/13/2016,05:38,2252.75,2253.25,2252.75,2253.25,111,5,116.00
12/13/2016,05:39,2253.25,2253.50,2253.00,2253.25,561,619,1180.00
12/13/2016,05:40,2253.25,2253.50,2253.25,2253.25,1,13,14.00
12/13/2016,05:41,2253.25,2253.50,2253.00,2253.00,2,140,142.00
12/13/2016,05:42,2253.25,2253.25,2253.00,2253.00,8,12,20.00
12/13/2016,05:43,2253.25,2253.25,2253.00,2253.00,3,9,12.00
12/13/2016,05:44,2253.00,2253.25,2252.75,2252.75,3,116,119.00
12/13/2016,05:45,2252.75,2253.00,2252.75,2252.75,19,5,24.00
12/13/2016,05:46,2253.00,2253.00,2252.75,2252.75,61,27,88.00
12/13/2016,05:47,2252.75,2253.50,2252.75,2253.25,347,170,517.00
12/13/2016,05:48,2253.50,2254.25,2253.50,2254.00,1908,470,2378.00
12/13/2016,05:49,2253.75,2254.00,2253.75,2254.00,12,11,23.00
12/13/2016,05:50,2254.00,2254.00,2253.75,2253.75,447,118,565.00
12/13/2016,05:51,2254.00,2254.00,2253.75,2254.00,199,14,213.00
12/13/2016,05:52,2253.75,2254.00,2253.75,2253.75,15,11,26.00
12/13/2016,05:53,2254.00,2254.00,2253.75,2254.00,160,4,164.00
12/13/2016,05:54,2254.00,2254.25,2254.00,2254.25,22,14,36.00
12/13/2016,05:55,2254.00,2254.25,2254.00,2254.00,58,83,141.00
12/13/2016,05:56,2254.00,2254.25,2254.00,2254.25,81,16,97.00
12/13/2016,05:57,2254.25,2255.00,2254.25,2255.00,881,152,1033.00
12/13/2016,05:58,2254.75,2255.00,2254.50,2254.50,86,252,338.00
12/13/2016,05:59,2254.50,2254.75,2254.50,2254.75,63,61,124.00
12/13/2016,06:00,2254.50,2254.75,2254.25,2254.25,5,213,218.00
12/13/2016,06:01,2254.25,2254.50,2253.50,2253.75,312,668,980.00
12/13/2016,06:02,2253.75,2253.75,2253.50,2253.50,62,52,114.00
12/13/2016,06:03,2253.50,2253.75,2253.25,2253.50,301,176,477.00
12/13/2016,06:04,2253.50,2253.75,2253.50,2253.50,7,48,55.00
12/13/2016,06:05,2253.50,2254.00,2253.50,2253.75,288,5,293.00
12/13/2016,06:06,2254.00,2254.00,2253.75,2254.00,72,34,106.00
12/13/2016,06:07,2253.75,2254.00,2253.75,2254.00,26,234,260.00
12/13/2016,06:08,2253.75,2254.00,2253.75,2254.00,29,10,39.00
12/13/2016,06:09,2254.00,2254.00,2253.75,2253.75,18,18,36.00
12/13/2016,06:10,2254.00,2254.00,2253.75,2254.00,126,16,142.00
12/13/2016,06:11,2254.00,2254.25,2253.75,2254.00,152,13,165.00
12/13/2016,06:12,2254.00,2254.00,2253.75,2254.00,36,169,205.00
12/13/2016,06:13,2254.00,2254.00,2253.75,2253.75,28,8,36.00
12/13/2016,06:14,2254.00,2254.00,2253.75,2254.00,38,34,72.00
12/13/2016,06:15,2253.75,2254.00,2253.50,2253.75,79,325,404.00
12/13/2016,06:16,2253.75,2254.00,2253.75,2254.00,22,83,105.00
12/13/2016,06:17,2253.75,2253.75,2253.00,2253.00,8,945,953.00
12/13/2016,06:18,2253.00,2253.25,2253.00,2253.25,667,530,1197.00
12/13/2016,06:19,2253.00,2253.25,2253.00,2253.25,335,12,347.00
12/13/2016,06:20,2253.25,2253.25,2253.00,2253.25,163,36,199.00
12/13/2016,06:21,2253.00,2253.25,2253.00,2253.25,27,10,37.00
12/13/2016,06:22,2253.25,2253.25,2253.00,2253.00,6,265,271.00
12/13/2016,06:23,2253.00,2253.25,2252.75,2253.25,140,14,154.00
12/13/2016,06:24,2253.00,2253.50,2253.00,2253.50,395,43,438.00
12/13/2016,06:25,2253.25,2253.50,2253.25,2253.25,14,70,84.00
12/13/2016,06:26,2253.25,2253.75,2253.25,2253.75,477,12,489.00
12/13/2016,06:27,2253.75,2253.75,2253.50,2253.75,40,7,47.00
12/13/2016,06:28,2253.75,2254.25,2253.50,2254.25,857,40,897.00
12/13/2016,06:29,2254.25,2254.25,2254.00,2254.25,47,158,205.00
12/13/2016,06:30,2254.25,2254.50,2254.00,2254.50,505,11,516.00
12/13/2016,06:31,2254.50,2254.50,2254.00,2254.00,9,217,226.00
12/13/2016,06:32,2254.00,2254.25,2253.00,2253.25,962,2093,3055.00
12/13/2016,06:33,2253.25,2253.50,2253.00,2253.00,40,597,637.00
12/13/2016,06:34,2253.00,2253.25,2253.00,2253.00,76,54,130.00
12/13/2016,06:35,2253.00,2253.25,2253.00,2253.00,14,55,69.00
12/13/2016,06:36,2253.25,2253.25,2253.00,2253.00,122,14,136.00
12/13/2016,06:37,2253.25,2253.25,2252.75,2252.75,15,385,400.00
12/13/2016,06:38,2253.00,2253.25,2253.00,2253.00,270,63,333.00
12/13/2016,06:39,2253.00,2253.25,2253.00,2253.00,334,66,400.00
12/13/2016,06:40,2253.25,2253.50,2253.00,2253.25,228,27,255.00
12/13/2016,06:41,2253.50,2253.50,2253.25,2253.50,103,2,105.00
12/13/2016,06:42,2253.25,2253.50,2252.75,2252.75,243,667,910.00
12/13/2016,06:43,2252.75,2253.00,2252.75,2253.00,134,15,149.00
12/13/2016,06:44,2253.00,2253.00,2252.50,2252.50,22,714,736.00
12/13/2016,06:45,2252.50,2252.75,2252.50,2252.75,137,32,169.00
12/13/2016,06:46,2252.75,2253.00,2252.75,2253.00,72,44,116.00
12/13/2016,06:47,2253.00,2253.00,2252.75,2253.00,8,25,33.00
12/13/2016,06:48,2253.00,2253.00,2252.75,2253.00,504,86,590.00
12/13/2016,06:49,2253.00,2253.25,2252.75,2253.00,801,275,1076.00
12/13/2016,06:50,2253.00,2253.25,2252.75,2253.25,778,1,779.00
12/13/2016,06:51,2253.25,2253.75,2253.00,2253.75,404,44,448.00
12/13/2016,06:52,2253.75,2254.00,2253.50,2254.00,457,569,1026.00
12/13/2016,06:53,2254.00,2254.00,2253.75,2253.75,152,76,228.00
12/13/2016,06:54,2254.00,2254.25,2253.75,2254.25,191,12,203.00
12/13/2016,06:55,2254.25,2254.25,2254.00,2254.25,133,19,152.00
12/13/2016,06:56,2254.25,2254.25,2253.75,2253.75,101,270,371.00
12/13/2016,06:57,2254.00,2254.00,2253.75,2253.75,44,44,88.00
12/13/2016,06:58,2253.75,2254.25,2253.75,2254.00,272,158,430.00
12/13/2016,06:59,2254.00,2254.25,2253.75,2254.25,103,12,115.00
12/13/2016,07:00,2254.00,2254.25,2253.75,2254.00,16,228,244.00
12/13/2016,07:01,2254.00,2255.00,2254.00,2254.50,1254,423,1677.00
12/13/2016,07:02,2254.75,2254.75,2254.25,2254.25,7,369,376.00
12/13/2016,07:03,2254.25,2254.50,2254.25,2254.25,16,73,89.00
12/13/2016,07:04,2254.50,2254.50,2253.75,2253.75,365,523,888.00
12/13/2016,07:05,2253.75,2253.75,2253.25,2253.50,238,740,978.00
12/13/2016,07:06,2253.75,2253.75,2253.25,2253.50,657,113,770.00
12/13/2016,07:07,2253.50,2253.75,2253.50,2253.75,7,17,24.00
12/13/2016,07:08,2253.75,2253.75,2253.50,2253.50,46,134,180.00
12/13/2016,07:09,2253.50,2253.75,2253.50,2253.75,3,23,26.00
12/13/2016,07:10,2253.50,2253.75,2253.50,2253.50,9,460,469.00
12/13/2016,07:11,2253.50,2253.75,2253.25,2253.50,273,61,334.00
12/13/2016,07:12,2253.75,2253.75,2253.50,2253.50,8,22,30.00
12/13/2016,07:13,2253.50,2253.75,2253.50,2253.75,6,20,26.00
12/13/2016,07:14,2253.75,2253.75,2253.50,2253.50,8,11,19.00
12/13/2016,07:15,2253.75,2254.00,2253.75,2254.00,325,86,411.00
12/13/2016,07:16,2253.75,2254.50,2253.75,2254.50,552,98,650.00
12/13/2016,07:17,2254.50,2255.00,2254.50,2254.50,418,531,949.00
12/13/2016,07:18,2254.75,2254.75,2254.25,2254.75,241,205,446.00
12/13/2016,07:19,2254.75,2254.75,2254.25,2254.50,116,734,850.00
12/13/2016,07:20,2254.50,2254.75,2254.50,2254.50,532,24,556.00
12/13/2016,07:21,2254.75,2254.75,2254.50,2254.50,76,35,111.00
12/13/2016,07:22,2254.50,2255.00,2254.50,2255.00,662,40,702.00
12/13/2016,07:23,2255.00,2255.50,2255.00,2255.50,1026,135,1161.00
12/13/2016,07:24,2255.25,2255.50,2254.25,2254.50,192,1177,1369.00
12/13/2016,07:25,2254.25,2254.75,2254.25,2254.75,461,108,569.00
12/13/2016,07:26,2254.75,2254.75,2254.50,2254.75,156,16,172.00
12/13/2016,07:27,2254.75,2254.75,2254.25,2254.25,169,954,1123.00
12/13/2016,07:28,2254.25,2254.75,2254.25,2254.50,339,309,648.00
12/13/2016,07:29,2254.50,2254.75,2254.50,2254.75,975,336,1311.00
12/13/2016,07:30,2254.75,2255.00,2254.50,2255.00,1385,501,1886.00
12/13/2016,07:31,2255.00,2256.50,2254.50,2255.50,9126,8432,17558.00
12/13/2016,07:32,2255.50,2255.75,2254.75,2255.00,3767,4963,8730.00
12/13/2016,07:33,2255.00,2255.50,2254.75,2255.50,2321,3584,5905.00
12/13/2016,07:34,2255.50,2256.00,2255.00,2255.50,2890,3586,6476.00
12/13/2016,07:35,2255.50,2256.50,2255.25,2256.00,3680,2426,6106.00
12/13/2016,07:36,2256.25,2257.50,2256.00,2257.50,4596,3105,7701.00
12/13/2016,07:37,2257.25,2257.50,2256.75,2257.00,2647,3369,6016.00
12/13/2016,07:38,2256.75,2257.75,2256.50,2256.75,3027,3070,6097.00
12/13/2016,07:39,2256.75,2258.00,2256.50,2257.75,4804,2607,7411.00
12/13/2016,07:40,2257.75,2259.25,2257.75,2259.00,7793,4832,12625.00
12/13/2016,07:41,2259.00,2261.00,2258.75,2260.75,11686,8711,20397.00
12/13/2016,07:42,2260.75,2261.25,2260.00,2260.25,3594,5260,8854.00
12/13/2016,07:43,2260.25,2262.25,2260.25,2261.25,7938,4191,12129.00
12/13/2016,07:44,2261.25,2262.75,2261.25,2262.50,4337,4764,9101.00
12/13/2016,07:45,2262.50,2263.25,2261.50,2262.25,5054,7496,12550.00
12/13/2016,07:46,2262.25,2262.75,2261.00,2261.50,3139,5949,9088.00
12/13/2016,07:47,2261.50,2261.75,2260.25,2260.25,3109,10458,13567.00
12/13/2016,07:48,2260.25,2261.25,2260.25,2261.00,6538,4323,10861.00
12/13/2016,07:49,2261.00,2261.25,2260.25,2260.75,2608,3268,5876.00
12/13/2016,07:50,2260.75,2261.25,2260.50,2261.25,2394,2205,4599.00
12/13/2016,07:51,2261.25,2262.50,2261.25,2261.75,6602,5278,11880.00
12/13/2016,07:52,2262.00,2262.50,2261.50,2262.25,3068,4319,7387.00
12/13/2016,07:53,2262.25,2262.75,2261.75,2261.75,1496,3814,5310.00
12/13/2016,07:54,2262.00,2262.50,2260.75,2260.75,2868,5032,7900.00
12/13/2016,07:55,2260.75,2261.50,2260.75,2261.50,3235,2084,5319.00
12/13/2016,07:56,2261.50,2261.75,2260.50,2261.25,3582,4295,7877.00
12/13/2016,07:57,2261.25,2261.25,2260.00,2260.00,1066,6301,7367.00
12/13/2016,07:58,2260.25,2260.75,2260.00,2260.00,2122,5613,7735.00
12/13/2016,07:59,2260.25,2260.50,2259.75,2260.25,3955,2667,6622.00
12/13/2016,08:00,2260.25,2260.75,2260.00,2260.50,2797,2147,4944.00
12/13/2016,08:01,2260.50,2260.75,2259.50,2259.75,2116,3369,5485.00
12/13/2016,08:02,2259.75,2260.75,2259.50,2260.25,3951,3122,7073.00
12/13/2016,08:03,2260.50,2261.00,2260.25,2261.00,2392,1332,3724.00
12/13/2016,08:04,2261.00,2261.00,2259.25,2260.25,3617,3788,7405.00
12/13/2016,08:05,2260.25,2260.50,2259.25,2259.50,1552,3847,5399.00
12/13/2016,08:06,2259.50,2259.75,2258.50,2258.75,2939,6660,9599.00
12/13/2016,08:07,2258.75,2259.25,2258.00,2258.50,5248,4822,10070.00
12/13/2016,08:08,2258.75,2258.75,2258.00,2258.25,1519,1805,3324.00
12/13/2016,08:09,2258.50,2258.50,2257.00,2257.25,1747,5080,6827.00
12/13/2016,08:10,2257.25,2259.00,2257.25,2258.75,3987,1569,5556.00
12/13/2016,08:11,2258.75,2259.50,2258.50,2259.50,3337,2518,5855.00
12/13/2016,08:12,2259.25,2259.50,2258.75,2258.75,1436,1377,2813.00
12/13/2016,08:13,2259.00,2260.25,2258.25,2260.00,5575,2232,7807.00
12/13/2016,08:14,2260.25,2260.50,2259.25,2260.00,3980,4007,7987.00
12/13/2016,08:15,2259.75,2260.25,2258.25,2258.25,2166,6184,8350.00
12/13/2016,08:16,2258.25,2259.00,2258.25,2258.50,2688,2356,5044.00
12/13/2016,08:17,2258.75,2259.25,2258.25,2258.75,3801,2391,6192.00
12/13/2016,08:18,2259.00,2259.25,2258.00,2258.50,1874,1872,3746.00
12/13/2016,08:19,2258.25,2258.25,2257.00,2258.00,5589,3690,9279.00
12/13/2016,08:20,2258.00,2258.50,2257.75,2258.00,3694,2720,6414.00
12/13/2016,08:21,2258.00,2259.00,2258.00,2258.50,2247,1267,3514.00
12/13/2016,08:22,2258.50,2258.75,2258.25,2258.75,1347,2888,4235.00
12/13/2016,08:23,2259.00,2259.00,2258.00,2258.00,1079,2309,3388.00
12/13/2016,08:24,2258.00,2258.25,2257.50,2258.00,821,2595,3416.00
12/13/2016,08:25,2257.75,2258.25,2257.50,2258.00,2235,2817,5052.00
12/13/2016,08:26,2258.00,2259.25,2258.00,2259.25,3718,3432,7150.00
12/13/2016,08:27,2259.25,2259.25,2258.25,2258.25,4703,2533,7236.00
12/13/2016,08:28,2258.50,2258.75,2258.00,2258.50,1609,2127,3736.00
12/13/2016,08:29,2258.75,2259.25,2258.50,2258.50,2304,1229,3533.00
12/13/2016,08:30,2258.50,2259.00,2258.00,2258.00,2212,1082,3294.00
12/13/2016,08:31,2258.25,2258.50,2257.75,2258.25,1228,2271,3499.00
12/13/2016,08:32,2258.25,2258.25,2257.25,2257.50,1498,3680,5178.00
12/13/2016,08:33,2257.25,2257.50,2256.75,2257.00,2536,3197,5733.00
12/13/2016,08:34,2257.00,2257.25,2256.25,2256.50,1968,3189,5157.00
12/13/2016,08:35,2256.50,2256.50,2255.50,2255.75,1350,3853,5203.00
12/13/2016,08:36,2255.75,2256.00,2255.25,2255.25,1166,2817,3983.00
12/13/2016,08:37,2255.50,2256.00,2255.00,2255.25,1816,1695,3511.00
12/13/2016,08:38,2255.00,2255.75,2255.00,2255.50,1893,2013,3906.00
12/13/2016,08:39,2255.25,2256.50,2255.25,2256.50,2667,1549,4216.00
12/13/2016,08:40,2256.25,2256.75,2256.00,2256.75,2640,2635,5275.00
12/13/2016,08:41,2256.50,2257.25,2256.25,2257.25,2222,1667,3889.00
12/13/2016,08:42,2257.00,2257.25,2256.25,2256.25,1207,2466,3673.00
12/13/2016,08:43,2256.25,2256.75,2256.00,2256.75,1274,1242,2516.00
12/13/2016,08:44,2256.75,2257.00,2256.50,2256.75,804,536,1340.00
12/13/2016,08:45,2256.75,2257.00,2256.25,2256.50,983,1225,2208.00
12/13/2016,08:46,2256.50,2257.00,2256.00,2257.00,3080,1189,4269.00
12/13/2016,08:47,2256.75,2257.25,2256.75,2257.25,1001,1433,2434.00
12/13/2016,08:48,2257.00,2257.25,2256.25,2256.50,763,1707,2470.00
12/13/2016,08:49,2256.50,2257.00,2256.50,2257.00,1470,431,1901.00
12/13/2016,08:50,2256.75,2257.25,2256.75,2257.00,1046,666,1712.00
12/13/2016,08:51,2257.00,2257.00,2256.25,2256.50,611,867,1478.00
12/13/2016,08:52,2256.25,2256.75,2256.00,2256.75,1495,1305,2800.00
12/13/2016,08:53,2256.75,2257.50,2256.75,2257.50,2578,655,3233.00
12/13/2016,08:54,2257.25,2257.50,2257.00,2257.50,1674,1107,2781.00
12/13/2016,08:55,2257.50,2258.50,2257.50,2258.50,3558,1434,4992.00
12/13/2016,08:56,2258.50,2258.50,2258.00,2258.50,3250,1028,4278.00
12/13/2016,08:57,2258.50,2259.00,2258.25,2259.00,2355,2487,4842.00
12/13/2016,08:58,2259.00,2259.25,2258.50,2258.75,2671,1733,4404.00
12/13/2016,08:59,2258.75,2259.00,2258.50,2258.75,1877,2197,4074.00
12/13/2016,09:00,2258.75,2259.00,2258.25,2258.50,1752,1333,3085.00
12/13/2016,09:01,2258.50,2258.75,2258.25,2258.50,1869,2385,4254.00
12/13/2016,09:02,2258.50,2258.50,2258.00,2258.25,1428,534,1962.00
12/13/2016,09:03,2258.25,2258.50,2257.50,2257.75,1322,3530,4852.00
12/13/2016,09:04,2257.75,2258.00,2257.50,2257.75,543,1178,1721.00
12/13/2016,09:05,2257.75,2257.75,2257.00,2257.50,1217,2424,3641.00
12/13/2016,09:06,2257.50,2257.50,2256.75,2257.00,567,3286,3853.00
12/13/2016,09:07,2257.00,2257.75,2257.00,2257.50,1065,675,1740.00
12/13/2016,09:08,2257.50,2258.00,2257.25,2258.00,774,764,1538.00
12/13/2016,09:09,2257.75,2258.00,2257.25,2257.50,902,851,1753.00
12/13/2016,09:10,2257.25,2257.75,2257.25,2257.50,1304,1879,3183.00
12/13/2016,09:11,2257.50,2257.75,2257.25,2257.25,494,670,1164.00
12/13/2016,09:12,2257.25,2257.75,2257.25,2257.75,979,347,1326.00
12/13/2016,09:13,2257.75,2258.00,2257.50,2257.75,989,751,1740.00
12/13/2016,09:14,2258.00,2258.00,2257.25,2257.50,582,1746,2328.00
12/13/2016,09:15,2257.50,2258.25,2257.00,2258.25,2922,784,3706.00
12/13/2016,09:16,2258.25,2258.25,2257.50,2257.75,1579,1550,3129.00
12/13/2016,09:17,2257.75,2257.75,2257.00,2257.00,2535,1344,3879.00
12/13/2016,09:18,2257.25,2257.75,2257.00,2257.25,1301,888,2189.00
12/13/2016,09:19,2257.25,2258.00,2257.25,2257.75,1928,875,2803.00
12/13/2016,09:20,2258.00,2258.25,2257.50,2258.00,1841,978,2819.00
12/13/2016,09:21,2258.25,2258.75,2258.00,2258.50,1020,917,1937.00
12/13/2016,09:22,2258.75,2259.25,2258.50,2259.00,2338,2329,4667.00
12/13/2016,09:23,2259.25,2260.25,2259.25,2260.25,4801,109,4910.00
12/13/2016,09:24,2260.25,2260.75,2259.75,2260.25,3736,2715,6451.00
12/13/2016,09:25,2260.50,2260.75,2260.25,2260.25,2320,1103,3423.00
12/13/2016,09:26,2260.25,2261.25,2260.25,2260.75,3163,2355,5518.00
12/13/2016,09:27,2260.75,2261.00,2260.25,2260.50,1369,1922,3291.00
12/13/2016,09:28,2260.25,2260.75,2260.25,2260.50,1839,943,2782.00
12/13/2016,09:29,2260.50,2260.75,2260.25,2260.50,1388,962,2350.00
12/13/2016,09:30,2260.25,2260.75,2260.00,2260.00,1214,1278,2492.00
12/13/2016,09:31,2260.25,2260.25,2259.50,2260.00,1149,2064,3213.00
12/13/2016,09:32,2259.75,2260.25,2259.50,2260.00,2008,992,3000.00
12/13/2016,09:33,2260.00,2260.25,2259.50,2259.50,592,1692,2284.00
12/13/2016,09:34,2259.75,2260.00,2259.50,2259.75,801,349,1150.00
12/13/2016,09:35,2259.75,2259.75,2259.25,2259.75,1175,1926,3101.00
12/13/2016,09:36,2259.50,2259.75,2259.25,2259.50,633,1087,1720.00
12/13/2016,09:37,2259.25,2259.75,2259.00,2259.50,1064,740,1804.00
12/13/2016,09:38,2259.25,2259.75,2259.25,2259.50,639,1696,2335.00
12/13/2016,09:39,2259.50,2259.75,2259.25,2259.50,509,1253,1762.00
12/13/2016,09:40,2259.75,2260.00,2259.25,2259.75,1768,851,2619.00
12/13/2016,09:41,2259.75,2260.50,2259.75,2260.25,1566,866,2432.00
12/13/2016,09:42,2260.00,2261.00,2260.00,2260.75,2194,1004,3198.00
12/13/2016,09:43,2260.75,2260.75,2260.25,2260.25,2047,1678,3725.00
12/13/2016,09:44,2260.25,2260.50,2260.00,2260.25,794,964,1758.00
12/13/2016,09:45,2260.00,2260.25,2259.25,2259.50,2358,2230,4588.00
12/13/2016,09:46,2259.75,2259.75,2258.75,2259.50,1845,1774,3619.00
12/13/2016,09:47,2259.50,2259.75,2259.25,2259.25,321,1255,1576.00
12/13/2016,09:48,2259.25,2259.75,2259.25,2259.50,1429,104,1533.00
12/13/2016,09:49,2259.50,2260.50,2259.50,2260.00,1036,772,1808.00
12/13/2016,09:50,2260.25,2260.50,2260.00,2260.25,1112,895,2007.00
12/13/2016,09:51,2260.25,2260.75,2260.00,2260.75,1223,657,1880.00
12/13/2016,09:52,2260.50,2261.00,2260.25,2260.50,568,1254,1822.00
12/13/2016,09:53,2260.25,2260.50,2260.00,2260.25,402,1122,1524.00
12/13/2016,09:54,2260.25,2260.25,2259.75,2260.00,1342,834,2176.00
12/13/2016,09:55,2260.25,2260.75,2260.00,2260.00,1335,1050,2385.00
12/13/2016,09:56,2260.25,2260.50,2260.00,2260.00,319,1156,1475.00
12/13/2016,09:57,2260.00,2260.75,2259.75,2260.25,930,899,1829.00
12/13/2016,09:58,2260.25,2260.75,2260.25,2260.75,1553,1229,2782.00
12/13/2016,09:59,2261.00,2261.00,2260.50,2260.75,793,979,1772.00
12/13/2016,10:00,2260.75,2262.25,2260.75,2261.50,4411,2772,7183.00
12/13/2016,10:01,2261.75,2262.00,2261.50,2262.00,1402,694,2096.00
12/13/2016,10:02,2261.75,2262.00,2261.50,2262.00,890,720,1610.00
12/13/2016,10:03,2262.00,2262.50,2262.00,2262.25,1385,1121,2506.00
12/13/2016,10:04,2262.50,2262.75,2262.25,2262.25,1601,1476,3077.00
12/13/2016,10:05,2262.25,2262.25,2261.75,2261.75,56,1419,1475.00
12/13/2016,10:06,2262.00,2262.00,2261.50,2261.75,515,876,1391.00
12/13/2016,10:07,2261.75,2261.75,2261.25,2261.50,1218,440,1658.00
12/13/2016,10:08,2261.50,2262.00,2261.25,2261.50,1561,1526,3087.00
12/13/2016,10:09,2261.50,2262.25,2261.25,2262.00,1821,397,2218.00
12/13/2016,10:10,2261.75,2262.50,2261.75,2262.25,1292,291,1583.00
12/13/2016,10:11,2262.25,2262.25,2261.75,2261.75,11,909,920.00
12/13/2016,10:12,2261.75,2262.25,2261.75,2262.25,1385,680,2065.00
12/13/2016,10:13,2262.25,2262.25,2261.75,2262.00,688,529,1217.00
12/13/2016,10:14,2262.25,2262.25,2261.75,2262.00,411,939,1350.00
12/13/2016,10:15,2262.00,2262.75,2262.00,2262.75,1168,300,1468.00
12/13/2016,10:16,2262.75,2263.50,2262.50,2263.50,5405,215,5620.00
12/13/2016,10:17,2263.50,2264.25,2263.25,2263.75,4851,3362,8213.00
12/13/2016,10:18,2263.75,2264.50,2263.25,2264.25,1991,3261,5252.00
12/13/2016,10:19,2264.25,2264.50,2262.75,2263.00,1192,6990,8182.00
12/13/2016,10:20,2263.25,2263.50,2262.75,2262.75,1573,2114,3687.00
12/13/2016,10:21,2262.75,2263.75,2262.75,2263.50,2727,662,3389.00
12/13/2016,10:22,2263.50,2263.75,2263.25,2263.25,1162,1089,2251.00
12/13/2016,10:23,2263.50,2263.50,2263.25,2263.50,1551,15,1566.00
12/13/2016,10:24,2263.25,2263.50,2263.00,2263.00,329,690,1019.00
12/13/2016,10:25,2263.00,2263.25,2262.75,2263.00,2043,1789,3832.00
12/13/2016,10:26,2263.25,2263.50,2262.75,2263.00,1013,773,1786.00
12/13/2016,10:27,2262.75,2263.50,2262.75,2263.25,1486,826,2312.00
12/13/2016,10:28,2263.25,2263.25,2261.75,2261.75,1076,6091,7167.00
12/13/2016,10:29,2262.00,2262.50,2261.50,2262.25,912,811,1723.00
12/13/2016,10:30,2262.00,2262.25,2262.00,2262.25,1193,71,1264.00
12/13/2016,10:31,2262.25,2262.75,2262.00,2262.00,884,1360,2244.00
12/13/2016,10:32,2262.00,2262.75,2262.00,2262.50,1231,548,1779.00
12/13/2016,10:33,2262.50,2262.75,2262.50,2262.75,883,1142,2025.00
12/13/2016,10:34,2262.75,2263.00,2262.50,2262.50,386,470,856.00
12/13/2016,10:35,2262.50,2263.00,2262.50,2263.00,959,414,1373.00
12/13/2016,10:36,2262.75,2263.00,2262.75,2262.75,981,1178,2159.00
12/13/2016,10:37,2262.75,2262.75,2262.25,2262.50,62,1079,1141.00
12/13/2016,10:38,2262.25,2262.75,2262.00,2262.25,996,1703,2699.00
12/13/2016,10:39,2262.50,2262.75,2262.25,2262.75,618,530,1148.00
12/13/2016,10:40,2262.75,2262.75,2262.50,2262.50,474,329,803.00
12/13/2016,10:41,2262.50,2263.00,2262.50,2262.75,1031,351,1382.00
12/13/2016,10:42,2262.75,2262.75,2262.50,2262.75,447,172,619.00
12/13/2016,10:43,2263.00,2263.00,2262.50,2263.00,1594,525,2119.00
12/13/2016,10:44,2262.75,2263.50,2262.50,2263.50,723,345,1068.00
12/13/2016,10:45,2263.50,2263.75,2263.25,2263.50,711,1374,2085.00
12/13/2016,10:46,2263.50,2263.50,2262.75,2263.00,367,1500,1867.00
12/13/2016,10:47,2263.00,2264.00,2263.00,2263.75,1246,192,1438.00
12/13/2016,10:48,2263.75,2264.00,2263.50,2263.75,758,232,990.00
12/13/2016,10:49,2263.75,2263.75,2263.00,2263.50,778,1085,1863.00
12/13/2016,10:50,2263.50,2263.50,2262.75,2263.00,915,1348,2263.00
12/13/2016,10:51,2263.00,2263.50,2262.75,2263.25,970,373,1343.00
12/13/2016,10:52,2263.50,2263.50,2263.00,2263.25,556,901,1457.00
12/13/2016,10:53,2263.00,2263.50,2262.75,2263.25,1215,1087,2302.00
12/13/2016,10:54,2263.25,2263.50,2263.00,2263.00,306,644,950.00
12/13/2016,10:55,2263.25,2263.25,2263.00,2263.25,353,259,612.00
12/13/2016,10:56,2263.25,2263.50,2263.25,2263.50,655,836,1491.00
12/13/2016,10:57,2263.50,2263.50,2263.00,2263.25,966,635,1601.00
12/13/2016,10:58,2263.00,2263.25,2263.00,2263.25,533,507,1040.00
12/13/2016,10:59,2263.25,2263.50,2263.00,2263.00,196,935,1131.00
12/13/2016,11:00,2263.00,2263.25,2263.00,2263.00,179,898,1077.00
12/13/2016,11:01,2263.00,2263.00,2262.50,2263.00,1200,641,1841.00
12/13/2016,11:02,2262.75,2263.25,2262.75,2263.00,653,542,1195.00
12/13/2016,11:03,2263.25,2264.00,2263.00,2264.00,1872,1234,3106.00
12/13/2016,11:04,2263.75,2265.00,2263.50,2264.75,5366,1622,6988.00
12/13/2016,11:05,2264.75,2264.75,2263.50,2264.00,1433,2564,3997.00
12/13/2016,11:06,2264.00,2264.50,2263.75,2264.25,893,777,1670.00
12/13/2016,11:07,2264.25,2264.50,2264.00,2264.00,304,876,1180.00
12/13/2016,11:08,2264.25,2264.50,2263.75,2264.00,560,1208,1768.00
12/13/2016,11:09,2264.00,2264.50,2263.75,2264.00,835,674,1509.00
12/13/2016,11:10,2264.00,2264.00,2263.25,2263.50,41,1039,1080.00
12/13/2016,11:11,2263.25,2263.50,2263.25,2263.25,284,324,608.00
12/13/2016,11:12,2263.50,2264.00,2263.25,2263.75,1336,307,1643.00
12/13/2016,11:13,2263.75,2264.00,2263.50,2263.75,151,700,851.00
12/13/2016,11:14,2263.50,2264.00,2263.50,2264.00,1427,258,1685.00
12/13/2016,11:15,2264.25,2264.25,2263.75,2264.25,1009,286,1295.00
12/13/2016,11:16,2264.25,2264.50,2263.75,2264.25,1563,1131,2694.00
12/13/2016,11:17,2264.00,2264.50,2264.00,2264.50,272,50,322.00
12/13/2016,11:18,2264.50,2265.75,2264.25,2265.75,5338,1165,6503.00
12/13/2016,11:19,2265.50,2266.50,2265.50,2266.50,2967,2687,5654.00
12/13/2016,11:20,2266.25,2267.50,2266.25,2267.00,4684,2057,6741.00
12/13/2016,11:21,2267.00,2267.75,2267.00,2267.50,3009,3772,6781.00
12/13/2016,11:22,2267.25,2267.50,2267.25,2267.50,623,1291,1914.00
12/13/2016,11:23,2267.25,2267.75,2267.25,2267.75,2662,274,2936.00
12/13/2016,11:24,2267.75,2267.75,2267.25,2267.25,1515,1626,3141.00
12/13/2016,11:25,2267.25,2267.50,2267.00,2267.25,1082,980,2062.00
12/13/2016,11:26,2267.50,2267.75,2266.75,2266.75,1424,1352,2776.00
12/13/2016,11:27,2266.75,2267.50,2266.75,2267.50,1440,1105,2545.00
12/13/2016,11:28,2267.50,2267.75,2267.00,2267.25,838,3026,3864.00
12/13/2016,11:29,2267.25,2268.00,2267.25,2267.75,3080,161,3241.00
12/13/2016,11:30,2267.75,2268.25,2267.50,2268.25,1046,1280,2326.00
12/13/2016,11:31,2268.25,2268.50,2267.25,2267.75,1435,3555,4990.00
12/13/2016,11:32,2267.50,2267.75,2267.25,2267.50,1562,1030,2592.00
12/13/2016,11:33,2267.25,2267.50,2267.00,2267.00,1524,509,2033.00
12/13/2016,11:34,2267.00,2267.50,2267.00,2267.00,1360,416,1776.00
12/13/2016,11:35,2267.00,2267.50,2266.75,2267.00,1164,1595,2759.00
12/13/2016,11:36,2267.00,2267.75,2267.00,2267.25,2199,1256,3455.00
12/13/2016,11:37,2267.25,2267.50,2267.25,2267.50,225,721,946.00
12/13/2016,11:38,2267.25,2267.75,2267.00,2267.75,1092,503,1595.00
12/13/2016,11:39,2267.50,2267.50,2266.50,2267.25,1441,2809,4250.00
12/13/2016,11:40,2267.25,2267.25,2266.25,2266.75,2206,2044,4250.00
12/13/2016,11:41,2266.75,2267.00,2266.50,2266.75,491,1084,1575.00
12/13/2016,11:42,2266.75,2267.50,2266.50,2267.50,1138,902,2040.00
12/13/2016,11:43,2267.50,2267.50,2266.50,2266.75,488,2559,3047.00
12/13/2016,11:44,2266.75,2266.75,2266.25,2266.50,433,872,1305.00
12/13/2016,11:45,2266.75,2266.75,2266.00,2266.00,1222,5603,6825.00
12/13/2016,11:46,2266.25,2266.25,2265.75,2265.75,1518,749,2267.00
12/13/2016,11:47,2266.00,2266.00,2265.00,2265.25,1342,4406,5748.00
12/13/2016,11:48,2265.25,2265.50,2265.00,2265.50,3027,770,3797.00
12/13/2016,11:49,2265.50,2265.75,2265.00,2265.00,1369,1588,2957.00
12/13/2016,11:50,2265.25,2265.25,2264.50,2265.00,1498,2720,4218.00
12/13/2016,11:51,2264.75,2265.50,2264.75,2265.50,728,663,1391.00
12/13/2016,11:52,2265.50,2265.50,2265.00,2265.25,383,609,992.00
12/13/2016,11:53,2265.25,2265.25,2264.75,2265.00,1469,873,2342.00
12/13/2016,11:54,2265.00,2265.25,2264.50,2265.25,1229,1016,2245.00
12/13/2016,11:55,2265.25,2265.50,2265.25,2265.25,341,2000,2341.00
12/13/2016,11:56,2265.25,2265.50,2265.00,2265.50,463,369,832.00
12/13/2016,11:57,2265.50,2265.50,2265.00,2265.00,466,1400,1866.00
12/13/2016,11:58,2265.00,2265.50,2265.00,2265.25,1304,810,2114.00
12/13/2016,11:59,2265.25,2265.50,2265.00,2265.25,182,424,606.00
12/13/2016,12:00,2265.25,2265.75,2265.25,2265.50,1066,366,1432.00
12/13/2016,12:01,2265.50,2265.75,2265.25,2265.50,1815,555,2370.00
12/13/2016,12:02,2265.50,2265.50,2265.25,2265.50,245,127,372.00
12/13/2016,12:03,2265.50,2265.50,2265.00,2265.00,5,1676,1681.00
12/13/2016,12:04,2265.00,2265.25,2265.00,2265.00,777,429,1206.00
12/13/2016,12:05,2265.00,2265.25,2264.50,2264.75,338,2075,2413.00
12/13/2016,12:06,2264.75,2265.00,2264.25,2264.50,1176,1829,3005.00
12/13/2016,12:07,2264.50,2265.00,2264.25,2264.75,1735,576,2311.00
12/13/2016,12:08,2265.00,2265.00,2264.50,2264.50,951,624,1575.00
12/13/2016,12:09,2264.50,2265.00,2264.25,2264.50,440,1188,1628.00
12/13/2016,12:10,2264.50,2264.75,2263.75,2264.00,1942,2725,4667.00
12/13/2016,12:11,2264.00,2264.00,2263.75,2263.75,28,1108,1136.00
12/13/2016,12:12,2264.00,2264.00,2263.00,2263.25,1345,4815,6160.00
12/13/2016,12:13,2263.00,2263.25,2262.75,2263.00,2046,1279,3325.00
12/13/2016,12:14,2263.00,2263.50,2263.00,2263.50,805,503,1308.00
12/13/2016,12:15,2263.25,2263.75,2263.00,2263.50,824,470,1294.00
12/13/2016,12:16,2263.50,2263.75,2263.00,2263.25,377,1460,1837.00
12/13/2016,12:17,2263.00,2264.00,2263.00,2263.75,799,1226,2025.00
12/13/2016,12:18,2263.75,2263.75,2262.75,2263.25,994,2936,3930.00
12/13/2016,12:19,2263.00,2263.00,2262.00,2262.25,2561,3822,6383.00
12/13/2016,12:20,2262.50,2263.25,2262.25,2263.00,2617,1755,4372.00
12/13/2016,12:21,2263.00,2263.25,2262.75,2262.75,15,1946,1961.00
12/13/2016,12:22,2262.75,2263.25,2262.50,2263.00,1742,30,1772.00
12/13/2016,12:23,2263.00,2263.50,2263.00,2263.25,620,907,1527.00
12/13/2016,12:24,2263.25,2263.25,2263.00,2263.25,701,57,758.00
12/13/2016,12:25,2263.25,2263.25,2262.25,2262.50,807,1751,2558.00
12/13/2016,12:26,2262.75,2262.75,2262.00,2262.00,419,2667,3086.00
12/13/2016,12:27,2262.00,2262.75,2262.00,2262.50,1483,235,1718.00
12/13/2016,12:28,2262.25,2262.50,2261.75,2262.00,1467,739,2206.00
12/13/2016,12:29,2262.00,2262.25,2262.00,2262.25,558,393,951.00
12/13/2016,12:30,2262.25,2262.25,2261.50,2261.50,177,2796,2973.00
12/13/2016,12:31,2261.50,2261.75,2261.00,2261.75,3231,3459,6690.00
12/13/2016,12:32,2261.50,2262.25,2261.50,2262.25,1170,271,1441.00
12/13/2016,12:33,2262.00,2262.50,2262.00,2262.25,907,1543,2450.00
12/13/2016,12:34,2262.00,2262.25,2262.00,2262.00,760,1343,2103.00
12/13/2016,12:35,2262.00,2262.50,2262.00,2262.50,1438,1326,2764.00
12/13/2016,12:36,2262.50,2262.50,2262.00,2262.50,1765,251,2016.00
12/13/2016,12:37,2262.50,2262.50,2262.00,2262.50,269,623,892.00
12/13/2016,12:38,2262.25,2262.50,2261.75,2262.00,292,716,1008.00
12/13/2016,12:39,2262.00,2262.25,2261.75,2262.25,1059,160,1219.00
12/13/2016,12:40,2262.00,2263.25,2262.00,2263.00,1600,510,2110.00
12/13/2016,12:41,2263.00,2263.25,2262.50,2262.75,417,2220,2637.00
12/13/2016,12:42,2262.50,2263.25,2262.50,2263.00,959,766,1725.00
12/13/2016,12:43,2263.00,2263.50,2263.00,2263.25,2939,961,3900.00
12/13/2016,12:44,2263.50,2263.75,2263.25,2263.75,2184,535,2719.00
12/13/2016,12:45,2263.75,2264.00,2263.25,2263.25,1533,1803,3336.00
12/13/2016,12:46,2263.25,2264.00,2263.25,2263.75,1665,519,2184.00
12/13/2016,12:47,2264.00,2264.00,2263.50,2263.75,444,558,1002.00
12/13/2016,12:48,2263.75,2263.75,2263.50,2263.75,1635,373,2008.00
12/13/2016,12:49,2263.50,2264.00,2263.50,2263.75,1549,670,2219.00
12/13/2016,12:50,2263.50,2264.00,2263.50,2263.50,335,495,830.00
12/13/2016,12:51,2263.75,2264.50,2263.50,2264.25,3219,1005,4224.00
12/13/2016,12:52,2264.25,2264.75,2264.00,2264.25,1810,628,2438.00
12/13/2016,12:53,2264.50,2264.75,2264.00,2264.25,1530,666,2196.00
12/13/2016,12:54,2264.25,2264.50,2263.50,2263.75,346,1842,2188.00
12/13/2016,12:55,2263.75,2264.25,2263.75,2264.00,1454,819,2273.00
12/13/2016,12:56,2264.25,2264.25,2263.75,2263.75,726,937,1663.00
12/13/2016,12:57,2263.75,2264.00,2263.50,2263.50,596,898,1494.00
12/13/2016,12:58,2263.50,2263.75,2263.25,2263.25,26,601,627.00
12/13/2016,12:59,2263.25,2263.50,2263.25,2263.50,739,762,1501.00
12/13/2016,13:00,2263.25,2263.75,2262.50,2262.75,2160,2891,5051.00
12/13/2016,13:01,2262.75,2263.50,2262.50,2263.25,2468,1319,3787.00
12/13/2016,13:02,2263.25,2263.50,2263.00,2263.50,2892,479,3371.00
12/13/2016,13:03,2263.50,2263.50,2263.00,2263.25,1425,1736,3161.00
12/13/2016,13:04,2263.00,2263.50,2262.75,2263.00,998,1003,2001.00
12/13/2016,13:05,2262.75,2263.25,2262.75,2263.25,930,311,1241.00
12/13/2016,13:06,2263.25,2263.25,2262.75,2263.00,1219,502,1721.00
12/13/2016,13:07,2262.75,2263.25,2262.75,2263.25,737,8,745.00
12/13/2016,13:08,2263.25,2263.25,2262.75,2263.00,161,711,872.00
12/13/2016,13:09,2263.00,2263.50,2263.00,2263.50,2388,1671,4059.00
12/13/2016,13:10,2263.50,2263.50,2263.25,2263.25,1427,810,2237.00
12/13/2016,13:11,2263.25,2263.50,2263.00,2263.00,6,349,355.00
12/13/2016,13:12,2263.00,2263.25,2262.75,2262.75,3,506,509.00
12/13/2016,13:13,2263.00,2263.50,2262.75,2263.25,843,1110,1953.00
12/13/2016,13:14,2263.00,2263.25,2262.50,2262.50,356,1627,1983.00
12/13/2016,13:15,2262.50,2262.75,2261.50,2262.00,1813,3111,4924.00
12/13/2016,13:16,2262.00,2262.75,2261.75,2262.25,1937,1594,3531.00
12/13/2016,13:17,2262.50,2263.25,2262.50,2263.00,1515,1547,3062.00
12/13/2016,13:18,2263.00,2263.25,2262.50,2263.00,1409,1592,3001.00
12/13/2016,13:19,2263.00,2263.75,2263.00,2263.75,1229,796,2025.00
12/13/2016,13:20,2263.50,2263.75,2263.25,2263.50,1309,1700,3009.00
12/13/2016,13:21,2263.50,2263.50,2263.00,2263.50,338,459,797.00
12/13/2016,13:22,2263.50,2264.25,2263.50,2263.75,1276,1050,2326.00
12/13/2016,13:23,2263.50,2263.75,2263.25,2263.25,320,556,876.00
12/13/2016,13:24,2263.50,2263.50,2262.50,2262.75,1388,1947,3335.00
12/13/2016,13:25,2262.75,2263.00,2262.75,2262.75,534,21,555.00
12/13/2016,13:26,2263.00,2263.50,2262.75,2263.25,1087,146,1233.00
12/13/2016,13:27,2263.50,2263.75,2263.50,2263.75,1316,944,2260.00
12/13/2016,13:28,2264.00,2264.00,2263.75,2264.00,1339,348,1687.00
12/13/2016,13:29,2264.25,2264.25,2263.75,2264.25,593,398,991.00
12/13/2016,13:30,2264.00,2264.25,2263.75,2264.00,1065,3160,4225.00
12/13/2016,13:31,2264.00,2264.25,2263.75,2264.25,1797,781,2578.00
12/13/2016,13:32,2264.25,2264.25,2263.50,2264.00,992,1517,2509.00
12/13/2016,13:33,2264.00,2264.75,2263.75,2264.50,1541,1023,2564.00
12/13/2016,13:34,2264.50,2265.00,2264.50,2264.75,1283,570,1853.00
12/13/2016,13:35,2264.50,2264.75,2264.25,2264.50,484,537,1021.00
12/13/2016,13:36,2264.75,2265.00,2264.50,2264.50,809,405,1214.00
12/13/2016,13:37,2264.50,2264.75,2264.25,2264.50,936,459,1395.00
12/13/2016,13:38,2264.75,2265.00,2264.50,2265.00,2346,487,2833.00
12/13/2016,13:39,2264.75,2265.50,2264.50,2264.75,4255,2636,6891.00
12/13/2016,13:40,2265.00,2265.00,2264.00,2264.00,138,3183,3321.00
12/13/2016,13:41,2264.25,2264.75,2264.00,2264.50,4937,225,5162.00
12/13/2016,13:42,2264.75,2265.00,2264.25,2264.50,1003,959,1962.00
12/13/2016,13:43,2264.50,2265.50,2264.50,2265.25,1275,1059,2334.00
12/13/2016,13:44,2265.25,2265.75,2265.00,2265.50,1599,2015,3614.00
12/13/2016,13:45,2265.50,2265.50,2264.75,2264.75,665,2300,2965.00
12/13/2016,13:46,2264.75,2265.00,2264.50,2265.00,1423,1375,2798.00
12/13/2016,13:47,2264.75,2265.00,2264.00,2264.25,2464,3835,6299.00
12/13/2016,13:48,2264.25,2264.50,2263.75,2264.25,930,1262,2192.00
12/13/2016,13:49,2264.25,2264.25,2263.75,2264.00,521,1139,1660.00
12/13/2016,13:50,2263.75,2264.00,2263.25,2263.25,2306,1522,3828.00
12/13/2016,13:51,2263.50,2263.50,2262.75,2262.75,65,2243,2308.00
12/13/2016,13:52,2263.00,2263.25,2262.75,2263.00,2165,781,2946.00
12/13/2016,13:53,2263.00,2263.25,2262.00,2262.00,95,3560,3655.00
12/13/2016,13:54,2262.00,2262.25,2261.50,2261.50,899,2722,3621.00
12/13/2016,13:55,2261.50,2262.25,2261.50,2262.00,2068,2542,4610.00
12/13/2016,13:56,2262.25,2262.50,2262.00,2262.50,2632,2552,5184.00
12/13/2016,13:57,2262.50,2262.75,2261.75,2262.00,3272,4738,8010.00
12/13/2016,13:58,2261.75,2262.25,2261.00,2262.00,4368,5030,9398.00
12/13/2016,13:59,2261.75,2262.25,2261.50,2261.75,4091,3441,7532.00
12/13/2016,14:00,2261.75,2262.50,2261.25,2262.00,16016,19105,35121.00
12/13/2016,14:01,2261.75,2262.50,2261.25,2262.50,13613,12771,26384.00
12/13/2016,14:02,2262.25,2262.50,2262.00,2262.25,2623,2046,4669.00
12/13/2016,14:03,2262.00,2263.00,2262.00,2262.75,4047,1079,5126.00
12/13/2016,14:04,2262.75,2263.25,2262.75,2263.00,2094,2046,4140.00
12/13/2016,14:05,2263.00,2263.50,2263.00,2263.00,1046,2207,3253.00
12/13/2016,14:06,2263.00,2263.50,2263.00,2263.25,1664,601,2265.00
12/13/2016,14:07,2263.25,2263.75,2263.25,2263.75,1676,1085,2761.00
12/13/2016,14:08,2263.50,2264.00,2263.50,2263.75,728,1059,1787.00
12/13/2016,14:09,2264.00,2264.00,2263.75,2263.75,267,1714,1981.00
12/13/2016,14:10,2264.00,2264.25,2263.75,2263.75,1643,1813,3456.00
12/13/2016,14:11,2263.75,2264.00,2263.25,2263.50,786,1730,2516.00
12/13/2016,14:12,2263.50,2263.75,2263.50,2263.50,422,263,685.00
12/13/2016,14:13,2263.75,2264.00,2263.25,2263.25,565,2194,2759.00
12/13/2016,14:14,2263.25,2263.50,2263.00,2263.00,379,829,1208.00
12/13/2016,14:15,2263.00,2263.75,2262.75,2263.00,4205,3080,7285.00
12/13/2016,14:30,2263.25,2263.25,2263.25,2263.25,316,0,316.00
12/13/2016,14:31,2263.00,2263.25,2262.75,2263.00,400,585,985.00
12/13/2016,14:32,2263.00,2263.25,2263.00,2263.00,435,303,738.00
12/13/2016,14:33,2263.25,2263.50,2263.25,2263.50,26,7,33.00
12/13/2016,14:34,2263.50,2263.50,2263.25,2263.50,9,19,28.00
12/13/2016,14:35,2263.25,2263.50,2263.00,2263.00,74,112,186.00
12/13/2016,14:36,2263.00,2263.25,2263.00,2263.25,40,123,163.00
12/13/2016,14:37,2263.00,2263.25,2263.00,2263.25,20,37,57.00
12/13/2016,14:38,2263.00,2263.25,2263.00,2263.00,14,65,79.00
12/13/2016,14:39,2263.00,2263.25,2263.00,2263.00,18,54,72.00
12/13/2016,14:40,2263.00,2263.00,2262.75,2262.75,12,127,139.00
12/13/2016,14:41,2263.00,2263.25,2262.75,2263.25,169,11,180.00
12/13/2016,14:42,2263.25,2263.25,2263.00,2263.00,1,147,148.00
12/13/2016,14:43,2263.25,2263.50,2263.00,2263.25,223,4,227.00
12/13/2016,14:44,2263.25,2263.50,2263.25,2263.50,38,28,66.00
12/13/2016,14:45,2263.25,2263.50,2263.25,2263.50,50,3,53.00
12/13/2016,14:46,2263.50,2263.50,2263.25,2263.50,102,4,106.00
12/13/2016,14:47,2263.50,2263.50,2263.00,2263.00,8,181,189.00
12/13/2016,14:48,2263.25,2263.25,2263.25,2263.25,17,0,17.00
12/13/2016,14:49,2263.25,2263.25,2263.00,2263.25,23,3,26.00
12/13/2016,14:50,2263.25,2263.50,2263.25,2263.50,213,2,215.00
12/13/2016,14:51,2263.50,2263.75,2263.50,2263.50,7,21,28.00
12/13/2016,14:52,2263.50,2263.75,2263.50,2263.75,3,2,5.00
12/13/2016,14:53,2263.50,2263.75,2263.50,2263.50,5,114,119.00
12/13/2016,14:54,2263.75,2263.75,2263.50,2263.75,75,171,246.00
12/13/2016,14:55,2263.50,2263.75,2263.50,2263.50,3,63,66.00
12/13/2016,14:56,2263.50,2263.75,2263.50,2263.50,102,125,227.00
12/13/2016,14:57,2263.50,2263.75,2263.25,2263.50,48,68,116.00
12/13/2016,14:58,2263.50,2263.75,2263.50,2263.50,60,174,234.00
12/13/2016,14:59,2263.50,2263.75,2263.50,2263.50,27,84,111.00
12/13/2016,15:00,2263.50,2263.75,2263.50,2263.50,312,219,531.00
12/13/2016,16:01,2263.50,2263.50,2262.75,2262.75,10,376,386.00
12/13/2016,16:02,2262.75,2263.00,2262.50,2263.00,86,50,136.00
12/13/2016,16:03,2263.00,2263.00,2263.00,2263.00,133,0,133.00
12/13/2016,16:04,2263.00,2263.25,2262.75,2263.00,168,70,238.00
12/13/2016,16:05,2263.00,2263.00,2262.75,2263.00,89,11,100.00
12/13/2016,16:06,2263.00,2263.00,2262.50,2262.75,14,84,98.00
12/13/2016,16:07,2262.75,2263.50,2262.75,2263.00,134,95,229.00
12/13/2016,16:08,2263.00,2263.00,2262.75,2262.75,36,65,101.00
12/13/2016,16:09,2262.75,2263.25,2262.75,2263.25,46,2,48.00
12/13/2016,16:10,2263.00,2263.00,2263.00,2263.00,0,56,56.00
12/13/2016,16:11,2263.00,2263.25,2263.00,2263.00,3,18,21.00
12/13/2016,16:12,2263.00,2263.25,2263.00,2263.00,8,4,12.00
12/13/2016,16:13,2263.00,2263.00,2263.00,2263.00,0,5,5.00
12/13/2016,16:14,2263.25,2263.25,2263.25,2263.25,7,0,7.00
12/13/2016,16:15,2263.00,2263.25,2263.00,2263.25,5,1,6.00
12/13/2016,16:16,2263.00,2263.00,2263.00,2263.00,0,120,120.00
12/13/2016,16:17,2263.00,2263.00,2263.00,2263.00,0,1,1.00
12/13/2016,16:18,2263.00,2263.00,2263.00,2263.00,0,2,2.00
12/13/2016,16:19,2263.00,2263.00,2263.00,2263.00,0,1,1.00
12/13/2016,16:20,2263.00,2263.00,2263.00,2263.00,0,2,2.00
12/13/2016,16:21,2262.75,2262.75,2262.75,2262.75,0,10,10.00
12/13/2016,16:22,2263.00,2263.00,2262.50,2262.75,61,33,94.00
12/13/2016,16:23,2262.75,2263.00,2262.75,2263.00,6,0,6.00
12/13/2016,16:24,2263.00,2263.00,2262.75,2263.00,22,22,44.00
12/13/2016,16:25,2262.75,2262.75,2262.75,2262.75,0,4,4.00
12/13/2016,16:26,2263.00,2263.00,2263.00,2263.00,2,0,2.00
12/13/2016,16:27,2263.00,2263.00,2262.75,2262.75,5,1,6.00
12/13/2016,16:28,2263.00,2263.00,2262.75,2262.75,11,3,14.00
12/13/2016,16:29,2263.00,2263.00,2263.00,2263.00,52,0,52.00
12/13/2016,16:30,2263.00,2263.00,2262.75,2263.00,48,7,55.00
12/13/2016,16:31,2262.75,2262.75,2262.75,2262.75,0,3,3.00
12/13/2016,16:32,2263.00,2263.00,2262.75,2262.75,1,13,14.00
12/13/2016,16:33,2262.75,2262.75,2262.75,2262.75,0,24,24.00
12/13/2016,16:34,2262.75,2263.00,2262.75,2263.00,85,46,131.00
12/13/2016,16:36,2263.25,2263.25,2263.25,2263.25,3,0,3.00
12/13/2016,16:37,2263.25,2263.25,2263.25,2263.25,5,0,5.00
12/13/2016,16:38,2263.25,2263.25,2263.25,2263.25,13,0,13.00
12/13/2016,16:39,2263.25,2263.25,2262.75,2262.75,3,159,162.00
12/13/2016,16:40,2262.75,2262.75,2262.50,2262.50,0,58,58.00
12/13/2016,16:41,2262.50,2262.75,2262.50,2262.75,26,16,42.00
12/13/2016,16:42,2262.75,2262.75,2262.50,2262.75,8,1,9.00
12/13/2016,16:43,2262.75,2262.75,2262.25,2262.50,48,109,157.00
12/13/2016,16:44,2262.75,2262.75,2262.50,2262.50,2,3,5.00
12/13/2016,16:45,2262.75,2262.75,2262.50,2262.50,1,21,22.00
12/13/2016,16:46,2262.50,2262.75,2262.50,2262.50,2,8,10.00
12/13/2016,16:47,2262.75,2263.00,2262.75,2262.75,67,4,71.00
12/13/2016,16:48,2263.00,2263.00,2262.75,2262.75,2,13,15.00
12/13/2016,16:49,2263.00,2263.00,2263.00,2263.00,2,0,2.00
12/13/2016,16:50,2262.75,2263.00,2262.75,2263.00,1,4,5.00
12/13/2016,16:51,2262.75,2263.00,2262.75,2262.75,2,10,12.00
12/13/2016,16:52,2262.75,2262.75,2262.75,2262.75,0,29,29.00
12/13/2016,16:53,2262.50,2262.75,2262.50,2262.50,1,14,15.00
12/13/2016,16:54,2262.75,2262.75,2262.75,2262.75,2,0,2.00
12/13/2016,16:55,2262.75,2262.75,2262.50,2262.75,24,1,25.00
12/13/2016,16:56,2262.75,2263.00,2262.75,2262.75,14,1,15.00
12/13/2016,16:57,2262.50,2262.75,2262.50,2262.75,8,1,9.00
12/13/2016,16:58,2262.50,2262.75,2262.50,2262.50,3,2,5.00
12/13/2016,16:59,2262.75,2262.75,2262.50,2262.50,109,2,111.00
12/13/2016,17:00,2262.75,2263.00,2262.75,2262.75,88,3,91.00
12/13/2016,17:01,2262.75,2263.00,2262.75,2262.75,27,106,133.00
12/13/2016,17:02,2262.75,2263.00,2262.75,2262.75,2,74,76.00
12/13/2016,17:03,2262.75,2263.00,2262.75,2263.00,5,2,7.00
12/13/2016,17:04,2263.00,2263.00,2262.75,2263.00,5,1,6.00
12/13/2016,17:05,2263.00,2263.00,2262.75,2262.75,3,9,12.00
12/13/2016,17:06,2263.00,2263.00,2262.75,2262.75,2,5,7.00
12/13/2016,17:07,2263.00,2263.00,2262.75,2262.75,7,1,8.00
12/13/2016,17:08,2263.00,2263.00,2262.75,2263.00,2,1,3.00
12/13/2016,17:09,2263.00,2263.00,2262.75,2263.00,2,7,9.00
12/13/2016,17:10,2263.00,2263.00,2262.75,2263.00,3,2,5.00
12/13/2016,17:11,2263.00,2263.00,2262.75,2263.00,50,5,55.00
12/13/2016,17:12,2263.00,2263.00,2262.75,2262.75,1,156,157.00
12/13/2016,17:13,2262.75,2262.75,2262.75,2262.75,0,14,14.00
12/13/2016,17:14,2262.75,2262.75,2262.50,2262.50,9,5,14.00
12/13/2016,17:15,2262.75,2262.75,2262.25,2262.25,4,53,57.00
12/13/2016,17:16,2262.50,2262.50,2262.50,2262.50,42,0,42.00
12/13/2016,17:17,2262.50,2262.50,2262.25,2262.25,8,5,13.00
12/13/2016,17:18,2262.50,2262.50,2262.25,2262.25,13,263,276.00
12/13/2016,17:19,2262.25,2262.25,2261.75,2262.00,161,226,387.00
12/13/2016,17:20,2262.00,2262.00,2261.75,2262.00,138,1,139.00
12/13/2016,17:21,2261.75,2262.00,2261.75,2262.00,58,150,208.00
12/13/2016,17:22,2261.75,2262.00,2261.75,2262.00,14,16,30.00
12/13/2016,17:23,2262.00,2262.00,2261.75,2262.00,47,20,67.00
12/13/2016,17:24,2262.00,2262.00,2261.75,2261.75,7,5,12.00
12/13/2016,17:25,2262.00,2262.00,2261.75,2262.00,11,15,26.00
12/13/2016,17:26,2261.75,2262.00,2261.75,2261.75,3,18,21.00
12/13/2016,17:27,2262.00,2262.00,2261.75,2261.75,3,3,6.00
12/13/2016,17:28,2262.00,2262.00,2261.75,2261.75,12,30,42.00
12/13/2016,17:29,2262.00,2262.00,2261.75,2261.75,1,70,71.00
12/13/2016,17:30,2261.75,2261.75,2261.75,2261.75,0,24,24.00
12/13/2016,17:31,2262.00,2262.00,2261.50,2261.75,70,107,177.00
12/13/2016,17:32,2261.75,2262.00,2261.75,2262.00,134,1,135.00
12/13/2016,17:33,2262.00,2262.00,2262.00,2262.00,57,0,57.00
12/13/2016,17:34,2262.00,2262.00,2262.00,2262.00,30,0,30.00
12/13/2016,17:35,2262.00,2262.25,2262.00,2262.25,5,4,9.00
12/13/2016,17:36,2262.25,2262.25,2262.25,2262.25,8,0,8.00
12/13/2016,17:37,2262.00,2262.25,2262.00,2262.25,5,8,13.00
12/13/2016,17:38,2262.00,2262.25,2262.00,2262.00,9,10,19.00
12/13/2016,17:39,2262.00,2262.00,2261.75,2261.75,49,63,112.00
12/13/2016,17:40,2262.00,2262.00,2261.75,2261.75,7,6,13.00
12/13/2016,17:41,2261.75,2262.00,2261.75,2262.00,43,6,49.00
12/13/2016,17:42,2262.00,2262.25,2262.00,2262.25,64,0,64.00
12/13/2016,17:43,2262.25,2262.25,2262.25,2262.25,81,0,81.00
12/13/2016,17:44,2262.25,2262.25,2262.25,2262.25,58,0,58.00
12/13/2016,17:45,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/13/2016,17:46,2262.25,2262.25,2262.25,2262.25,3,0,3.00
12/13/2016,17:47,2262.25,2262.25,2262.00,2262.25,3,3,6.00
12/13/2016,17:48,2262.00,2262.25,2262.00,2262.00,4,10,14.00
12/13/2016,17:49,2262.00,2262.00,2262.00,2262.00,0,71,71.00
12/13/2016,17:50,2262.00,2262.00,2262.00,2262.00,0,57,57.00
12/13/2016,17:51,2262.00,2262.00,2262.00,2262.00,0,4,4.00
12/13/2016,17:52,2262.25,2262.25,2262.00,2262.00,2,7,9.00
12/13/2016,17:53,2262.25,2262.25,2262.00,2262.00,86,3,89.00
12/13/2016,17:54,2262.25,2262.25,2262.00,2262.00,3,27,30.00
12/13/2016,17:55,2262.00,2262.00,2261.75,2262.00,5,37,42.00
12/13/2016,17:56,2262.00,2262.00,2261.75,2261.75,1,17,18.00
12/13/2016,17:57,2262.00,2262.00,2261.75,2261.75,25,6,31.00
12/13/2016,17:58,2261.75,2262.00,2261.75,2261.75,2,9,11.00
12/13/2016,17:59,2262.00,2262.00,2261.75,2261.75,42,120,162.00
12/13/2016,18:00,2261.75,2261.75,2261.50,2261.75,5,12,17.00
12/13/2016,18:01,2261.50,2261.75,2261.25,2261.50,94,248,342.00
12/13/2016,18:02,2261.50,2261.75,2261.50,2261.50,9,4,13.00
12/13/2016,18:03,2261.50,2261.50,2261.50,2261.50,0,35,35.00
12/13/2016,18:04,2261.25,2261.50,2261.00,2261.50,157,84,241.00
12/13/2016,18:05,2261.50,2261.50,2261.25,2261.25,25,51,76.00
12/13/2016,18:06,2261.25,2261.50,2261.25,2261.25,1,118,119.00
12/13/2016,18:07,2261.25,2261.25,2261.00,2261.25,85,8,93.00
12/13/2016,18:08,2261.25,2261.25,2261.00,2261.25,4,58,62.00
12/13/2016,18:09,2261.25,2261.25,2261.00,2261.00,9,4,13.00
12/13/2016,18:10,2261.00,2261.00,2260.75,2260.75,0,79,79.00
12/13/2016,18:11,2261.00,2261.00,2260.75,2261.00,8,7,15.00
12/13/2016,18:12,2260.75,2261.00,2260.75,2261.00,11,43,54.00
12/13/2016,18:13,2261.00,2261.25,2261.00,2261.00,75,4,79.00
12/13/2016,18:14,2261.00,2261.25,2261.00,2261.00,181,3,184.00
12/13/2016,18:15,2261.25,2261.25,2261.00,2261.25,6,1,7.00
12/13/2016,18:16,2261.25,2262.00,2261.25,2262.00,253,9,262.00
12/13/2016,18:17,2261.75,2261.75,2261.50,2261.50,0,152,152.00
12/13/2016,18:18,2261.75,2261.75,2261.75,2261.75,4,0,4.00
12/13/2016,18:19,2261.75,2261.75,2261.75,2261.75,10,0,10.00
12/13/2016,18:20,2261.75,2261.75,2261.50,2261.50,78,2,80.00
12/13/2016,18:21,2261.75,2261.75,2261.50,2261.50,7,52,59.00
12/13/2016,18:22,2261.50,2261.50,2261.50,2261.50,0,30,30.00
12/13/2016,18:23,2261.50,2261.75,2261.50,2261.75,11,1,12.00
12/13/2016,18:24,2261.75,2262.00,2261.75,2262.00,26,3,29.00
12/13/2016,18:25,2261.75,2262.00,2261.75,2261.75,1,13,14.00
12/13/2016,18:26,2261.75,2262.00,2261.75,2262.00,9,21,30.00
12/13/2016,18:27,2262.00,2262.25,2262.00,2262.00,39,3,42.00
12/13/2016,18:28,2261.75,2262.00,2261.75,2262.00,2,1,3.00
12/13/2016,18:29,2262.00,2262.00,2262.00,2262.00,2,0,2.00
12/13/2016,18:30,2262.00,2262.00,2262.00,2262.00,13,0,13.00
12/13/2016,18:31,2262.00,2262.25,2261.75,2262.25,119,32,151.00
12/13/2016,18:32,2262.25,2262.25,2262.00,2262.00,16,4,20.00
12/13/2016,18:33,2262.00,2262.00,2261.75,2261.75,2,77,79.00
12/13/2016,18:34,2261.75,2261.75,2261.75,2261.75,0,27,27.00
12/13/2016,18:35,2261.75,2261.75,2261.75,2261.75,0,20,20.00
12/13/2016,18:36,2261.75,2262.25,2261.75,2262.25,42,1,43.00
12/13/2016,18:37,2262.00,2262.00,2262.00,2262.00,0,37,37.00
12/13/2016,18:38,2262.00,2262.00,2261.75,2262.00,1,6,7.00
12/13/2016,18:39,2261.75,2262.25,2261.75,2262.00,29,18,47.00
12/13/2016,18:40,2262.00,2262.00,2262.00,2262.00,2,0,2.00
12/13/2016,18:41,2262.25,2262.25,2262.00,2262.25,65,1,66.00
12/13/2016,18:42,2262.25,2262.25,2262.00,2262.00,7,1,8.00
12/13/2016,18:43,2262.25,2262.25,2262.00,2262.00,3,9,12.00
12/13/2016,18:44,2262.00,2262.00,2261.75,2262.00,1,36,37.00
12/13/2016,18:45,2261.75,2261.75,2261.75,2261.75,0,12,12.00
12/13/2016,18:46,2262.00,2262.00,2261.75,2261.75,4,2,6.00
12/13/2016,18:47,2261.75,2261.75,2261.50,2261.75,23,28,51.00
12/13/2016,18:48,2261.75,2261.75,2261.75,2261.75,38,0,38.00
12/13/2016,18:49,2262.00,2262.00,2261.75,2261.75,2,2,4.00
12/13/2016,18:50,2261.75,2261.75,2261.75,2261.75,0,18,18.00
12/13/2016,18:51,2262.00,2262.00,2261.75,2262.00,6,1,7.00
12/13/2016,18:52,2261.75,2262.00,2261.75,2262.00,25,2,27.00
12/13/2016,18:53,2262.00,2262.25,2262.00,2262.25,33,0,33.00
12/13/2016,18:54,2262.25,2262.25,2262.00,2262.25,72,2,74.00
12/13/2016,18:55,2262.25,2262.50,2262.25,2262.25,12,11,23.00
12/13/2016,18:56,2262.25,2262.25,2262.25,2262.25,0,35,35.00
12/13/2016,18:57,2262.50,2262.50,2262.25,2262.25,2,6,8.00
12/13/2016,18:58,2262.25,2262.50,2262.25,2262.25,4,31,35.00
12/13/2016,18:59,2262.25,2262.50,2262.25,2262.50,1,22,23.00
12/13/2016,19:00,2262.50,2262.50,2262.25,2262.25,11,8,19.00
12/13/2016,19:01,2262.50,2262.50,2262.25,2262.25,85,5,90.00
12/13/2016,19:02,2262.25,2262.50,2262.25,2262.25,18,8,26.00
12/13/2016,19:03,2262.25,2262.50,2262.25,2262.25,38,7,45.00
12/13/2016,19:04,2262.50,2262.50,2262.50,2262.50,6,0,6.00
12/13/2016,19:05,2262.25,2262.50,2262.25,2262.50,17,1,18.00
12/13/2016,19:06,2262.50,2262.75,2262.50,2262.75,9,0,9.00
12/13/2016,19:07,2262.75,2262.75,2262.75,2262.75,76,0,76.00
12/13/2016,19:08,2263.00,2263.00,2262.75,2262.75,49,100,149.00
12/13/2016,19:09,2262.75,2262.75,2262.25,2262.50,20,127,147.00
12/13/2016,19:10,2262.50,2262.50,2262.00,2262.00,48,127,175.00
12/13/2016,19:11,2262.00,2262.25,2262.00,2262.25,33,4,37.00
12/13/2016,19:12,2262.50,2262.50,2262.25,2262.50,5,1,6.00
12/13/2016,19:13,2262.25,2262.50,2262.25,2262.25,1,54,55.00
12/13/2016,19:14,2262.25,2262.25,2262.25,2262.25,0,10,10.00
12/13/2016,19:15,2262.25,2262.50,2262.25,2262.50,3,5,8.00
12/13/2016,19:16,2262.25,2262.50,2262.25,2262.25,2,2,4.00
12/13/2016,19:17,2262.25,2262.50,2262.25,2262.50,2,16,18.00
12/13/2016,19:18,2262.50,2262.50,2262.50,2262.50,7,0,7.00
12/13/2016,19:20,2262.50,2262.50,2262.50,2262.50,4,0,4.00
12/13/2016,19:21,2262.50,2262.50,2262.50,2262.50,2,0,2.00
12/13/2016,19:22,2262.50,2262.50,2262.25,2262.25,1,1,2.00
12/13/2016,19:23,2262.25,2262.50,2262.25,2262.50,2,2,4.00
12/13/2016,19:24,2262.25,2262.25,2262.25,2262.25,0,102,102.00
12/13/2016,19:25,2262.25,2262.25,2262.00,2262.00,0,13,13.00
12/13/2016,19:26,2262.25,2262.25,2262.00,2262.00,35,3,38.00
12/13/2016,19:27,2262.25,2262.50,2262.25,2262.25,23,1,24.00
12/13/2016,19:28,2262.50,2262.50,2262.25,2262.25,3,1,4.00
12/13/2016,19:29,2262.50,2262.50,2262.50,2262.50,2,0,2.00
12/13/2016,19:30,2262.50,2262.50,2262.25,2262.50,4,7,11.00
12/13/2016,19:31,2262.25,2262.25,2262.25,2262.25,0,6,6.00
12/13/2016,19:32,2262.50,2262.50,2262.25,2262.50,41,4,45.00
12/13/2016,19:33,2262.50,2262.75,2262.50,2262.50,49,10,59.00
12/13/2016,19:34,2262.50,2262.50,2262.50,2262.50,0,91,91.00
12/13/2016,19:35,2262.50,2262.75,2262.25,2262.25,1,49,50.00
12/13/2016,19:36,2262.50,2262.50,2262.25,2262.25,5,1,6.00
12/13/2016,19:37,2262.25,2262.25,2262.25,2262.25,0,46,46.00
12/13/2016,19:38,2262.25,2262.50,2262.25,2262.25,1,35,36.00
12/13/2016,19:39,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/13/2016,19:40,2262.25,2262.25,2262.00,2262.25,3,38,41.00
12/13/2016,19:42,2262.25,2262.25,2262.00,2262.00,2,32,34.00
12/13/2016,19:43,2262.00,2262.25,2262.00,2262.25,2,27,29.00
12/13/2016,19:45,2262.00,2262.00,2262.00,2262.00,0,2,2.00
12/13/2016,19:46,2262.00,2262.00,2261.75,2262.00,70,52,122.00
12/13/2016,19:47,2262.00,2262.25,2262.00,2262.25,47,1,48.00
12/13/2016,19:48,2262.25,2262.25,2262.25,2262.25,47,0,47.00
12/13/2016,19:49,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/13/2016,19:50,2262.50,2262.50,2262.25,2262.25,2,5,7.00
12/13/2016,19:51,2262.25,2262.25,2262.25,2262.25,0,5,5.00
12/13/2016,19:52,2262.25,2262.50,2262.25,2262.25,4,47,51.00
12/13/2016,19:53,2262.25,2262.50,2262.25,2262.25,3,35,38.00
12/13/2016,19:54,2262.25,2262.25,2262.00,2262.25,17,15,32.00
12/13/2016,19:55,2262.25,2262.25,2262.25,2262.25,32,0,32.00
12/13/2016,19:56,2262.25,2262.50,2262.25,2262.50,28,0,28.00
12/13/2016,19:57,2262.50,2262.50,2262.25,2262.50,3,1,4.00
12/13/2016,19:58,2262.25,2262.75,2262.25,2262.50,24,6,30.00
12/13/2016,19:59,2262.25,2262.25,2262.00,2262.00,0,98,98.00
12/13/2016,20:00,2262.00,2262.00,2262.00,2262.00,0,29,29.00
12/13/2016,20:01,2261.75,2262.00,2261.75,2261.75,1,18,19.00
12/13/2016,20:02,2262.00,2262.00,2261.75,2262.00,5,4,9.00
12/13/2016,20:03,2261.75,2262.00,2261.50,2261.50,9,102,111.00
12/13/2016,20:04,2261.75,2262.00,2261.50,2261.50,17,29,46.00
12/13/2016,20:05,2261.50,2262.00,2261.50,2262.00,31,5,36.00
12/13/2016,20:07,2261.75,2261.75,2261.75,2261.75,0,23,23.00
12/13/2016,20:08,2261.75,2262.00,2261.75,2261.75,1,20,21.00
12/13/2016,20:09,2261.75,2261.75,2261.75,2261.75,0,9,9.00
12/13/2016,20:10,2261.75,2261.75,2261.50,2261.50,0,2,2.00
12/13/2016,20:11,2261.50,2261.50,2261.25,2261.50,19,58,77.00
12/13/2016,20:12,2261.50,2261.50,2261.25,2261.25,98,55,153.00
12/13/2016,20:13,2261.50,2261.50,2261.50,2261.50,56,0,56.00
12/13/2016,20:14,2261.50,2261.50,2261.50,2261.50,3,0,3.00
12/13/2016,20:15,2261.75,2261.75,2261.75,2261.75,17,0,17.00
12/13/2016,20:16,2261.50,2261.75,2261.50,2261.75,48,1,49.00
12/13/2016,20:17,2262.00,2262.00,2261.75,2261.75,6,1,7.00
12/13/2016,20:18,2261.75,2262.00,2261.75,2262.00,1,2,3.00
12/13/2016,20:19,2262.00,2262.00,2261.75,2261.75,9,5,14.00
12/13/2016,20:20,2261.75,2262.25,2261.75,2262.25,53,1,54.00
12/13/2016,20:21,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/13/2016,20:22,2262.25,2262.25,2262.00,2262.25,3,1,4.00
12/13/2016,20:23,2262.00,2262.00,2262.00,2262.00,0,74,74.00
12/13/2016,20:24,2262.00,2262.25,2262.00,2262.25,2,1,3.00
12/13/2016,20:26,2262.25,2262.25,2262.00,2262.00,2,99,101.00
12/13/2016,20:27,2262.00,2262.00,2261.75,2262.00,60,31,91.00
12/13/2016,20:28,2262.00,2262.25,2262.00,2262.00,12,5,17.00
12/13/2016,20:29,2262.00,2262.00,2262.00,2262.00,0,36,36.00
12/13/2016,20:30,2262.00,2262.25,2262.00,2262.25,64,2,66.00
12/13/2016,20:31,2262.25,2262.25,2262.25,2262.25,31,0,31.00
12/13/2016,20:32,2262.00,2262.50,2262.00,2262.25,38,2,40.00
12/13/2016,20:33,2262.50,2262.50,2262.25,2262.50,8,1,9.00
12/13/2016,20:34,2262.25,2262.25,2262.25,2262.25,0,30,30.00
12/13/2016,20:35,2262.00,2262.25,2262.00,2262.25,10,1,11.00
12/13/2016,20:36,2262.00,2262.00,2262.00,2262.00,0,5,5.00
12/13/2016,20:37,2262.00,2262.25,2262.00,2262.25,59,1,60.00
12/13/2016,20:38,2262.25,2262.25,2262.25,2262.25,10,0,10.00
12/13/2016,20:40,2262.50,2262.50,2262.25,2262.50,91,1,92.00
12/13/2016,20:41,2262.50,2262.50,2262.25,2262.25,12,3,15.00
12/13/2016,20:42,2262.25,2262.25,2262.25,2262.25,0,56,56.00
12/13/2016,20:43,2262.50,2262.50,2262.25,2262.25,26,78,104.00
12/13/2016,20:44,2262.25,2262.25,2262.25,2262.25,0,46,46.00
12/13/2016,20:45,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/13/2016,20:46,2262.25,2262.25,2262.00,2262.00,0,98,98.00
12/13/2016,20:47,2262.25,2262.25,2262.00,2262.25,46,13,59.00
12/13/2016,20:48,2262.25,2262.50,2262.25,2262.50,92,0,92.00
12/13/2016,20:49,2262.50,2262.50,2262.50,2262.50,5,0,5.00
12/13/2016,20:50,2262.25,2262.50,2262.25,2262.50,138,3,141.00
12/13/2016,20:51,2262.50,2262.75,2262.50,2262.50,20,1,21.00
12/13/2016,20:52,2262.50,2262.75,2262.50,2262.75,10,2,12.00
12/13/2016,20:53,2262.75,2262.75,2262.50,2262.50,7,1,8.00
12/13/2016,20:54,2262.75,2262.75,2262.75,2262.75,11,0,11.00
12/13/2016,20:55,2262.75,2262.75,2262.50,2262.50,20,17,37.00
12/13/2016,20:56,2262.75,2263.00,2262.75,2262.75,90,3,93.00
12/13/2016,20:57,2262.75,2263.00,2262.75,2263.00,16,2,18.00
12/13/2016,20:58,2263.00,2263.00,2263.00,2263.00,2,0,2.00
12/13/2016,20:59,2262.75,2262.75,2262.75,2262.75,0,2,2.00
12/13/2016,21:00,2263.00,2263.00,2262.75,2262.75,5,4,9.00
12/13/2016,21:01,2263.00,2263.00,2262.75,2262.75,14,26,40.00
12/13/2016,21:02,2263.00,2263.00,2262.50,2262.75,34,73,107.00
12/13/2016,21:03,2262.75,2263.00,2262.75,2263.00,109,25,134.00
12/13/2016,21:04,2262.75,2263.00,2262.75,2262.75,5,30,35.00
12/13/2016,21:05,2263.00,2263.00,2262.75,2263.00,24,5,29.00
12/13/2016,21:06,2263.00,2263.00,2262.75,2262.75,6,6,12.00
12/13/2016,21:07,2263.00,2263.00,2262.75,2263.00,10,1,11.00
12/13/2016,21:08,2263.00,2263.00,2263.00,2263.00,4,0,4.00
12/13/2016,21:09,2262.75,2263.00,2262.75,2263.00,1,19,20.00
12/13/2016,21:10,2263.00,2263.00,2262.75,2262.75,8,2,10.00
12/13/2016,21:11,2263.00,2263.50,2262.75,2263.25,684,134,818.00
12/13/2016,21:12,2263.25,2263.25,2263.00,2263.00,3,36,39.00
12/13/2016,21:13,2263.00,2263.00,2263.00,2263.00,0,32,32.00
12/13/2016,21:14,2263.00,2263.25,2263.00,2263.25,8,47,55.00
12/13/2016,21:15,2263.25,2263.50,2263.25,2263.50,31,11,42.00
12/13/2016,21:16,2263.50,2263.75,2263.50,2263.50,67,60,127.00
12/13/2016,21:17,2263.50,2263.50,2263.25,2263.25,0,80,80.00
12/13/2016,21:18,2263.00,2263.25,2263.00,2263.25,24,2,26.00
12/13/2016,21:19,2263.25,2263.25,2263.00,2263.25,39,2,41.00
12/13/2016,21:20,2263.25,2263.25,2263.25,2263.25,1,0,1.00
12/13/2016,21:21,2263.25,2263.25,2263.25,2263.25,17,0,17.00
12/13/2016,21:22,2263.25,2263.25,2263.25,2263.25,76,0,76.00
12/13/2016,21:23,2263.25,2263.50,2263.25,2263.25,6,7,13.00
12/13/2016,21:24,2263.25,2263.25,2263.00,2263.00,1,75,76.00
12/13/2016,21:25,2263.00,2263.00,2262.75,2263.00,37,3,40.00
12/13/2016,21:26,2263.00,2263.25,2262.75,2262.75,6,11,17.00
12/13/2016,21:27,2263.00,2263.25,2263.00,2263.00,61,18,79.00
12/13/2016,21:28,2263.00,2263.00,2263.00,2263.00,0,57,57.00
12/13/2016,21:29,2263.00,2263.00,2263.00,2263.00,0,3,3.00
12/13/2016,21:30,2263.00,2263.00,2262.75,2263.00,32,27,59.00
12/13/2016,21:31,2263.25,2263.25,2262.75,2262.75,1,20,21.00
12/13/2016,21:32,2263.00,2263.00,2262.75,2262.75,1,6,7.00
12/13/2016,21:33,2262.75,2263.00,2262.75,2263.00,4,6,10.00
12/13/2016,21:34,2263.00,2263.25,2263.00,2263.00,38,1,39.00
12/13/2016,21:35,2263.00,2263.00,2263.00,2263.00,0,23,23.00
12/13/2016,21:36,2263.00,2263.25,2263.00,2263.25,9,8,17.00
12/13/2016,21:37,2263.00,2263.00,2263.00,2263.00,0,14,14.00
12/13/2016,21:38,2263.00,2263.00,2263.00,2263.00,0,3,3.00
12/13/2016,21:39,2263.00,2263.25,2263.00,2263.25,3,2,5.00
12/13/2016,21:40,2263.25,2263.25,2263.25,2263.25,3,0,3.00
12/13/2016,21:41,2263.00,2263.00,2263.00,2263.00,0,22,22.00
12/13/2016,21:42,2263.00,2263.25,2263.00,2263.00,1,7,8.00
12/13/2016,21:43,2263.25,2263.25,2263.25,2263.25,3,0,3.00
12/13/2016,21:44,2263.25,2263.25,2263.25,2263.25,5,0,5.00
12/13/2016,21:45,2263.25,2263.25,2263.25,2263.25,2,0,2.00
12/13/2016,21:46,2263.00,2263.25,2263.00,2263.25,6,1,7.00
12/13/2016,21:47,2263.25,2263.25,2263.00,2263.00,1,1,2.00
12/13/2016,21:48,2263.00,2263.00,2263.00,2263.00,0,5,5.00
12/13/2016,21:49,2263.25,2263.25,2263.00,2263.00,1,9,10.00
12/13/2016,21:50,2263.00,2263.00,2263.00,2263.00,0,5,5.00
12/13/2016,21:51,2263.00,2263.00,2263.00,2263.00,0,6,6.00
12/13/2016,21:52,2263.00,2263.25,2263.00,2263.00,8,21,29.00
12/13/2016,21:53,2263.25,2263.25,2263.00,2263.00,5,1,6.00
12/13/2016,21:54,2263.00,2263.00,2263.00,2263.00,0,8,8.00
12/13/2016,21:55,2263.25,2263.25,2263.25,2263.25,2,0,2.00
12/13/2016,21:56,2263.00,2263.00,2263.00,2263.00,0,4,4.00
12/13/2016,21:57,2263.25,2263.25,2263.00,2263.25,5,1,6.00
12/13/2016,21:58,2263.25,2263.25,2263.00,2263.00,21,6,27.00
12/13/2016,21:59,2263.25,2263.25,2263.25,2263.25,55,0,55.00
12/13/2016,22:00,2263.25,2263.25,2263.25,2263.25,7,0,7.00
12/13/2016,22:01,2263.00,2263.25,2263.00,2263.25,26,14,40.00
12/13/2016,22:02,2263.25,2263.25,2263.00,2263.00,2,2,4.00
12/13/2016,22:03,2263.00,2263.00,2263.00,2263.00,0,7,7.00
12/13/2016,22:04,2263.00,2263.00,2262.75,2262.75,5,94,99.00
12/13/2016,22:05,2262.75,2262.75,2262.75,2262.75,0,5,5.00
12/13/2016,22:06,2262.75,2263.00,2262.75,2263.00,2,6,8.00
12/13/2016,22:07,2262.75,2263.00,2262.75,2263.00,9,9,18.00
12/13/2016,22:08,2263.00,2263.00,2263.00,2263.00,79,0,79.00
12/13/2016,22:09,2263.25,2263.25,2263.00,2263.00,2,40,42.00
12/13/2016,22:10,2263.00,2263.00,2262.75,2262.75,0,7,7.00
12/13/2016,22:11,2263.00,2263.00,2262.75,2263.00,24,1,25.00
12/13/2016,22:12,2263.00,2263.00,2262.75,2263.00,6,8,14.00
12/13/2016,22:13,2262.75,2262.75,2262.75,2262.75,0,16,16.00
12/13/2016,22:14,2263.00,2263.00,2262.75,2262.75,4,5,9.00
12/13/2016,22:15,2263.00,2263.00,2262.75,2262.75,8,19,27.00
12/13/2016,22:16,2263.00,2263.00,2262.75,2262.75,6,1,7.00
12/13/2016,22:17,2263.00,2263.00,2262.75,2263.00,115,9,124.00
12/13/2016,22:18,2263.00,2263.00,2262.75,2262.75,23,141,164.00
12/13/2016,22:19,2262.75,2262.75,2262.75,2262.75,0,36,36.00
12/13/2016,22:20,2263.00,2263.00,2262.75,2263.00,6,50,56.00
12/13/2016,22:21,2263.00,2263.00,2263.00,2263.00,7,0,7.00
12/13/2016,22:22,2262.75,2263.00,2262.75,2263.00,2,2,4.00
12/13/2016,22:23,2262.75,2262.75,2262.75,2262.75,0,4,4.00
12/13/2016,22:24,2262.75,2262.75,2262.75,2262.75,0,2,2.00
12/13/2016,22:25,2263.00,2263.25,2263.00,2263.25,157,0,157.00
12/13/2016,22:26,2263.25,2263.25,2263.00,2263.00,1,5,6.00
12/13/2016,22:27,2263.00,2263.00,2263.00,2263.00,0,1,1.00
12/13/2016,22:28,2263.00,2263.00,2263.00,2263.00,0,58,58.00
12/13/2016,22:29,2263.00,2263.00,2263.00,2263.00,0,10,10.00
12/13/2016,22:30,2262.75,2263.00,2262.75,2263.00,90,6,96.00
12/13/2016,22:31,2263.00,2263.00,2262.75,2263.00,22,4,26.00
12/13/2016,22:32,2263.00,2263.00,2263.00,2263.00,6,0,6.00
12/13/2016,22:33,2263.00,2263.00,2262.50,2262.50,1,69,70.00
12/13/2016,22:34,2262.75,2262.75,2262.75,2262.75,5,0,5.00
12/13/2016,22:35,2262.75,2262.75,2262.50,2262.50,3,24,27.00
12/13/2016,22:36,2262.75,2262.75,2262.50,2262.50,1,13,14.00
12/13/2016,22:37,2262.50,2262.50,2262.50,2262.50,0,6,6.00
12/13/2016,22:38,2262.50,2262.50,2262.50,2262.50,0,44,44.00
12/13/2016,22:39,2262.50,2262.75,2262.25,2262.50,15,23,38.00
12/13/2016,22:40,2262.50,2262.50,2262.50,2262.50,11,0,11.00
12/13/2016,22:41,2262.75,2262.75,2262.50,2262.50,4,15,19.00
12/13/2016,22:42,2262.50,2262.50,2262.25,2262.25,0,39,39.00
12/13/2016,22:43,2262.25,2262.25,2262.25,2262.25,0,128,128.00
12/13/2016,22:44,2262.00,2262.25,2262.00,2262.00,12,46,58.00
12/13/2016,22:45,2262.25,2262.25,2262.00,2262.00,10,4,14.00
12/13/2016,22:46,2262.25,2262.25,2262.00,2262.00,5,4,9.00
12/13/2016,22:47,2262.25,2262.25,2262.25,2262.25,7,0,7.00
12/13/2016,22:48,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/13/2016,22:49,2262.00,2262.25,2262.00,2262.00,110,15,125.00
12/13/2016,22:50,2262.25,2262.25,2262.00,2262.00,4,1,5.00
12/13/2016,22:51,2262.00,2262.25,2262.00,2262.25,8,10,18.00
12/13/2016,22:52,2262.00,2262.00,2262.00,2262.00,0,4,4.00
12/13/2016,22:53,2262.25,2262.25,2262.25,2262.25,15,0,15.00
12/13/2016,22:54,2262.25,2262.25,2262.25,2262.25,13,0,13.00
12/13/2016,22:55,2262.25,2262.25,2262.00,2262.00,5,2,7.00
12/13/2016,22:56,2262.00,2262.00,2262.00,2262.00,0,105,105.00
12/13/2016,22:57,2262.00,2262.00,2262.00,2262.00,0,82,82.00
12/13/2016,22:58,2262.00,2262.25,2262.00,2262.25,1,6,7.00
12/13/2016,22:59,2262.25,2262.25,2262.25,2262.25,11,0,11.00
12/13/2016,23:00,2262.25,2262.25,2262.00,2262.00,14,8,22.00
12/13/2016,23:01,2262.25,2262.25,2262.00,2262.25,13,9,22.00
12/13/2016,23:02,2262.25,2262.25,2262.00,2262.00,13,3,16.00
12/13/2016,23:03,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/13/2016,23:04,2262.25,2262.25,2262.00,2262.00,3,5,8.00
12/13/2016,23:05,2262.25,2262.25,2262.00,2262.25,20,2,22.00
12/13/2016,23:06,2262.00,2262.25,2262.00,2262.00,116,23,139.00
12/13/2016,23:07,2262.25,2262.25,2262.25,2262.25,9,0,9.00
12/13/2016,23:08,2262.25,2262.25,2262.25,2262.25,16,0,16.00
12/13/2016,23:09,2262.25,2262.25,2262.25,2262.25,30,0,30.00
12/13/2016,23:10,2262.25,2262.25,2262.25,2262.25,11,0,11.00
12/13/2016,23:11,2262.25,2262.25,2262.25,2262.25,29,0,29.00
12/13/2016,23:12,2262.25,2262.50,2262.25,2262.50,16,1,17.00
12/13/2016,23:13,2262.25,2262.50,2262.00,2262.50,72,83,155.00
12/13/2016,23:14,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/13/2016,23:15,2262.50,2262.50,2262.25,2262.25,12,1,13.00
12/13/2016,23:16,2262.25,2262.25,2262.25,2262.25,0,147,147.00
12/13/2016,23:17,2262.25,2262.25,2262.00,2262.25,83,30,113.00
12/13/2016,23:18,2262.25,2262.50,2262.25,2262.25,10,21,31.00
12/13/2016,23:19,2262.50,2262.50,2262.25,2262.25,27,25,52.00
12/13/2016,23:21,2262.25,2262.50,2262.25,2262.25,1,38,39.00
12/13/2016,23:23,2262.00,2262.25,2262.00,2262.25,329,57,386.00
12/13/2016,23:24,2262.00,2262.25,2262.00,2262.25,2,6,8.00
12/13/2016,23:25,2262.25,2262.25,2262.00,2262.00,6,67,73.00
12/13/2016,23:26,2261.75,2262.25,2261.75,2262.25,59,7,66.00
12/13/2016,23:27,2262.00,2262.00,2262.00,2262.00,0,11,11.00
12/13/2016,23:28,2262.00,2262.00,2261.75,2262.00,27,48,75.00
12/13/2016,23:30,2262.00,2262.00,2262.00,2262.00,57,0,57.00
12/13/2016,23:31,2262.00,2262.25,2262.00,2262.25,131,1,132.00
12/13/2016,23:32,2262.25,2262.25,2262.25,2262.25,14,0,14.00
12/13/2016,23:33,2262.25,2262.25,2262.25,2262.25,33,0,33.00
12/13/2016,23:34,2262.25,2262.25,2262.25,2262.25,22,0,22.00
12/13/2016,23:35,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/13/2016,23:37,2262.25,2262.25,2262.25,2262.25,3,0,3.00
12/13/2016,23:38,2262.00,2262.25,2262.00,2262.25,7,14,21.00
12/13/2016,23:39,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/13/2016,23:40,2262.00,2262.25,2262.00,2262.25,1,8,9.00
12/13/2016,23:41,2262.25,2262.25,2262.25,2262.25,5,0,5.00
12/13/2016,23:42,2262.25,2262.25,2262.25,2262.25,3,0,3.00
12/13/2016,23:44,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/13/2016,23:45,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/13/2016,23:46,2262.00,2262.00,2262.00,2262.00,0,13,13.00
12/13/2016,23:47,2262.25,2262.25,2262.00,2262.25,7,25,32.00
12/13/2016,23:48,2262.00,2262.25,2261.75,2262.25,39,147,186.00
12/13/2016,23:49,2262.00,2262.00,2262.00,2262.00,0,34,34.00
12/13/2016,23:50,2262.00,2262.25,2262.00,2262.00,1,47,48.00
12/13/2016,23:51,2262.00,2262.00,2262.00,2262.00,0,5,5.00
12/13/2016,23:52,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/13/2016,23:53,2262.00,2262.25,2262.00,2262.25,1,6,7.00
12/13/2016,23:54,2262.00,2262.25,2262.00,2262.25,1,2,3.00
12/13/2016,23:56,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/13/2016,23:57,2262.25,2262.25,2262.00,2262.25,7,4,11.00
12/13/2016,23:58,2262.25,2262.25,2262.25,2262.25,7,0,7.00
12/13/2016,23:59,2262.00,2262.25,2262.00,2262.25,2,1,3.00
12/14/2016,00:00,2262.25,2262.25,2262.00,2262.00,6,2,8.00
12/14/2016,00:01,2262.25,2262.25,2261.50,2261.75,105,227,332.00
12/14/2016,00:02,2261.75,2262.25,2261.75,2262.00,92,5,97.00
12/14/2016,00:03,2262.00,2262.25,2262.00,2262.25,2,8,10.00
12/14/2016,00:04,2262.00,2262.25,2262.00,2262.00,1,8,9.00
12/14/2016,00:05,2262.25,2262.25,2262.00,2262.25,4,5,9.00
12/14/2016,00:06,2262.00,2262.25,2262.00,2262.00,1,7,8.00
12/14/2016,00:07,2262.00,2262.00,2262.00,2262.00,0,63,63.00
12/14/2016,00:08,2262.00,2262.25,2262.00,2262.00,5,3,8.00
12/14/2016,00:09,2262.00,2262.25,2262.00,2262.00,12,3,15.00
12/14/2016,00:10,2262.00,2262.00,2261.75,2261.75,4,97,101.00
12/14/2016,00:11,2261.75,2261.75,2261.75,2261.75,0,4,4.00
12/14/2016,00:12,2262.00,2262.00,2261.75,2262.00,2,2,4.00
12/14/2016,00:13,2261.75,2262.00,2261.50,2261.75,4,144,148.00
12/14/2016,00:14,2261.50,2261.75,2261.25,2261.25,6,205,211.00
12/14/2016,00:15,2261.25,2261.25,2261.00,2261.00,5,127,132.00
12/14/2016,00:16,2261.25,2261.25,2261.00,2261.00,3,209,212.00
12/14/2016,00:17,2261.25,2261.25,2261.00,2261.00,1,5,6.00
12/14/2016,00:18,2261.00,2261.25,2261.00,2261.00,6,333,339.00
12/14/2016,00:19,2261.00,2261.00,2261.00,2261.00,0,26,26.00
12/14/2016,00:20,2261.00,2261.25,2261.00,2261.00,2,262,264.00
12/14/2016,00:21,2261.00,2261.25,2261.00,2261.00,20,96,116.00
12/14/2016,00:22,2261.00,2261.25,2261.00,2261.00,1,66,67.00
12/14/2016,00:23,2261.25,2261.25,2261.00,2261.00,1,126,127.00
12/14/2016,00:24,2261.00,2261.25,2261.00,2261.00,1,61,62.00
12/14/2016,00:25,2261.00,2261.00,2260.75,2260.75,3,68,71.00
12/14/2016,00:26,2260.75,2261.00,2260.75,2261.00,19,3,22.00
12/14/2016,00:27,2261.00,2261.00,2261.00,2261.00,44,0,44.00
12/14/2016,00:28,2260.75,2261.00,2260.75,2260.75,12,5,17.00
12/14/2016,00:29,2260.75,2261.00,2260.75,2261.00,1,2,3.00
12/14/2016,00:30,2261.00,2261.25,2261.00,2261.00,201,125,326.00
12/14/2016,00:31,2261.25,2261.25,2261.00,2261.25,31,13,44.00
12/14/2016,00:32,2261.25,2261.25,2261.00,2261.25,9,10,19.00
12/14/2016,00:33,2261.25,2261.25,2261.00,2261.25,144,76,220.00
12/14/2016,00:34,2261.00,2261.25,2261.00,2261.00,2,100,102.00
12/14/2016,00:35,2261.00,2261.00,2260.75,2261.00,18,16,34.00
12/14/2016,00:36,2261.00,2261.25,2260.75,2261.00,58,194,252.00
12/14/2016,00:37,2260.75,2261.00,2260.75,2260.75,5,4,9.00
12/14/2016,00:38,2260.75,2261.00,2260.50,2260.50,5,234,239.00
12/14/2016,00:39,2260.75,2260.75,2260.50,2260.75,44,33,77.00
12/14/2016,00:40,2260.75,2260.75,2260.50,2260.50,43,6,49.00
12/14/2016,00:41,2260.75,2260.75,2260.50,2260.75,17,6,23.00
12/14/2016,00:42,2260.50,2260.75,2260.50,2260.75,3,12,15.00
12/14/2016,00:43,2260.50,2260.50,2260.50,2260.50,0,21,21.00
12/14/2016,00:44,2260.50,2260.75,2260.50,2260.50,1,109,110.00
12/14/2016,00:45,2260.50,2260.50,2260.50,2260.50,0,9,9.00
12/14/2016,00:46,2260.50,2260.75,2260.50,2260.75,93,38,131.00
12/14/2016,00:47,2260.75,2260.75,2260.50,2260.75,106,2,108.00
12/14/2016,00:48,2260.75,2260.75,2260.75,2260.75,69,0,69.00
12/14/2016,00:49,2261.00,2261.00,2260.75,2260.75,12,167,179.00
12/14/2016,00:50,2260.75,2261.00,2260.75,2261.00,1,60,61.00
12/14/2016,00:51,2261.00,2261.00,2261.00,2261.00,64,0,64.00
12/14/2016,00:52,2261.25,2261.25,2261.00,2261.00,4,4,8.00
12/14/2016,00:53,2261.25,2261.25,2261.00,2261.00,11,3,14.00
12/14/2016,00:54,2261.00,2261.00,2260.75,2260.75,0,60,60.00
12/14/2016,00:55,2260.75,2261.00,2260.75,2260.75,3,8,11.00
12/14/2016,00:56,2260.75,2261.25,2260.75,2261.25,79,1,80.00
12/14/2016,00:57,2261.25,2261.25,2261.00,2261.00,4,10,14.00
12/14/2016,00:58,2261.00,2261.25,2261.00,2261.00,2,14,16.00
12/14/2016,00:59,2261.00,2261.00,2260.75,2261.00,98,37,135.00
12/14/2016,01:00,2261.00,2261.00,2260.75,2261.00,28,5,33.00
12/14/2016,01:01,2261.00,2261.25,2260.50,2261.00,594,644,1238.00
12/14/2016,01:02,2261.00,2261.75,2261.00,2261.75,163,139,302.00
12/14/2016,01:03,2261.75,2262.25,2261.75,2261.75,185,363,548.00
12/14/2016,01:04,2262.00,2262.25,2262.00,2262.00,185,178,363.00
12/14/2016,01:05,2262.00,2262.00,2261.75,2262.00,39,22,61.00
12/14/2016,01:06,2262.00,2262.25,2261.75,2262.00,230,156,386.00
12/14/2016,01:07,2262.00,2262.25,2261.75,2261.75,91,245,336.00
12/14/2016,01:08,2261.50,2262.75,2261.25,2262.75,638,119,757.00
12/14/2016,01:09,2262.50,2262.75,2262.25,2262.50,80,322,402.00
12/14/2016,01:10,2262.25,2262.50,2262.25,2262.25,37,287,324.00
12/14/2016,01:11,2262.25,2262.25,2261.50,2261.50,4,248,252.00
12/14/2016,01:12,2261.50,2261.75,2261.50,2261.75,109,22,131.00
12/14/2016,01:13,2261.50,2261.75,2261.50,2261.75,171,5,176.00
12/14/2016,01:14,2261.75,2262.00,2261.00,2261.00,110,446,556.00
12/14/2016,01:15,2261.00,2261.00,2260.50,2260.75,362,277,639.00
12/14/2016,01:16,2260.75,2261.00,2260.50,2260.75,133,170,303.00
12/14/2016,01:17,2260.75,2261.25,2260.75,2261.25,234,14,248.00
12/14/2016,01:18,2261.25,2261.25,2261.00,2261.00,22,68,90.00
12/14/2016,01:19,2261.00,2261.25,2260.75,2261.25,246,135,381.00
12/14/2016,01:20,2261.25,2261.50,2261.25,2261.25,129,116,245.00
12/14/2016,01:21,2261.25,2261.50,2261.25,2261.50,105,115,220.00
12/14/2016,01:22,2261.75,2262.00,2261.50,2262.00,156,152,308.00
12/14/2016,01:23,2262.00,2262.25,2261.75,2262.00,319,105,424.00
12/14/2016,01:24,2262.25,2262.25,2262.00,2262.25,18,40,58.00
12/14/2016,01:25,2262.00,2262.25,2262.00,2262.00,5,135,140.00
12/14/2016,01:26,2262.00,2262.50,2262.00,2262.50,132,40,172.00
12/14/2016,01:27,2262.25,2262.75,2262.25,2262.75,533,210,743.00
12/14/2016,01:28,2262.50,2262.75,2262.50,2262.75,289,26,315.00
12/14/2016,01:29,2262.75,2263.00,2262.75,2262.75,22,84,106.00
12/14/2016,01:30,2262.50,2263.00,2262.50,2262.75,123,14,137.00
12/14/2016,01:31,2263.00,2263.00,2262.50,2263.00,112,344,456.00
12/14/2016,01:32,2262.75,2263.00,2262.50,2262.50,6,101,107.00
12/14/2016,01:33,2262.50,2262.50,2262.25,2262.25,4,390,394.00
12/14/2016,01:34,2262.25,2262.50,2262.00,2262.50,47,8,55.00
12/14/2016,01:35,2262.25,2262.50,2262.25,2262.25,5,216,221.00
12/14/2016,01:36,2262.00,2262.25,2262.00,2262.25,65,27,92.00
12/14/2016,01:37,2262.25,2262.50,2262.00,2262.00,10,233,243.00
12/14/2016,01:38,2262.00,2262.00,2261.75,2262.00,68,209,277.00
12/14/2016,01:39,2261.75,2262.00,2261.75,2262.00,83,38,121.00
12/14/2016,01:40,2262.00,2262.25,2262.00,2262.25,84,109,193.00
12/14/2016,01:41,2262.00,2262.25,2262.00,2262.00,177,42,219.00
12/14/2016,01:42,2262.25,2262.25,2262.00,2262.25,191,18,209.00
12/14/2016,01:43,2262.25,2262.25,2262.00,2262.00,49,27,76.00
12/14/2016,01:44,2262.25,2262.25,2262.00,2262.00,9,115,124.00
12/14/2016,01:45,2262.00,2262.00,2261.50,2261.50,5,87,92.00
12/14/2016,01:46,2261.75,2261.75,2261.50,2261.50,14,136,150.00
12/14/2016,01:47,2261.50,2261.75,2261.50,2261.75,9,19,28.00
12/14/2016,01:48,2261.50,2261.75,2261.50,2261.75,68,3,71.00
12/14/2016,01:49,2261.75,2262.25,2261.75,2262.25,78,1,79.00
12/14/2016,01:50,2262.00,2262.75,2262.00,2262.50,182,120,302.00
12/14/2016,01:51,2262.50,2263.00,2262.50,2263.00,67,15,82.00
12/14/2016,01:52,2262.75,2263.00,2262.75,2263.00,72,24,96.00
12/14/2016,01:53,2263.00,2263.00,2262.50,2263.00,371,159,530.00
12/14/2016,01:54,2263.00,2263.25,2263.00,2263.25,54,107,161.00
12/14/2016,01:55,2263.25,2263.75,2263.00,2263.50,243,175,418.00
12/14/2016,01:56,2263.25,2263.50,2263.25,2263.50,39,5,44.00
12/14/2016,01:57,2263.50,2263.50,2262.75,2262.75,8,213,221.00
12/14/2016,01:58,2263.00,2263.00,2262.75,2263.00,19,4,23.00
12/14/2016,01:59,2263.00,2263.00,2263.00,2263.00,116,0,116.00
12/14/2016,02:00,2262.75,2263.00,2262.75,2262.75,5,13,18.00
12/14/2016,02:01,2263.00,2263.00,2262.75,2262.75,39,112,151.00
12/14/2016,02:02,2262.75,2263.25,2262.75,2263.25,102,69,171.00
12/14/2016,02:03,2263.25,2263.50,2263.00,2263.00,2,149,151.00
12/14/2016,02:04,2263.25,2263.25,2263.00,2263.25,12,4,16.00
12/14/2016,02:05,2263.00,2263.25,2263.00,2263.00,4,155,159.00
12/14/2016,02:06,2262.75,2262.75,2262.50,2262.50,56,141,197.00
12/14/2016,02:07,2262.50,2262.50,2262.25,2262.50,59,24,83.00
12/14/2016,02:08,2262.25,2262.75,2262.25,2262.50,79,77,156.00
12/14/2016,02:09,2262.50,2262.75,2262.50,2262.75,95,0,95.00
12/14/2016,02:10,2262.75,2263.00,2262.50,2263.00,129,2,131.00
12/14/2016,02:11,2263.00,2263.25,2263.00,2263.25,122,0,122.00
12/14/2016,02:12,2263.00,2263.25,2263.00,2263.25,85,66,151.00
12/14/2016,02:13,2263.25,2263.25,2263.25,2263.25,65,0,65.00
12/14/2016,02:14,2263.25,2263.25,2263.00,2263.25,15,1,16.00
12/14/2016,02:15,2263.25,2263.75,2263.25,2263.50,411,170,581.00
12/14/2016,02:16,2263.50,2263.50,2263.00,2263.00,16,128,144.00
12/14/2016,02:17,2263.00,2263.50,2263.00,2263.25,199,10,209.00
12/14/2016,02:18,2263.25,2263.75,2263.25,2263.75,349,63,412.00
12/14/2016,02:19,2263.50,2263.50,2263.25,2263.50,71,85,156.00
12/14/2016,02:20,2263.50,2263.75,2263.25,2263.50,73,30,103.00
12/14/2016,02:21,2263.75,2263.75,2263.50,2263.75,163,17,180.00
12/14/2016,02:22,2263.50,2263.75,2263.50,2263.75,168,5,173.00
12/14/2016,02:23,2263.75,2263.75,2263.50,2263.50,67,3,70.00
12/14/2016,02:24,2263.50,2263.75,2263.50,2263.75,17,151,168.00
12/14/2016,02:25,2263.75,2263.75,2263.50,2263.75,150,9,159.00
12/14/2016,02:26,2263.75,2263.75,2263.50,2263.50,6,4,10.00
12/14/2016,02:27,2263.50,2264.00,2263.50,2263.75,145,218,363.00
12/14/2016,02:28,2263.75,2263.75,2263.50,2263.75,2,5,7.00
12/14/2016,02:29,2263.75,2263.75,2263.50,2263.75,63,34,97.00
12/14/2016,02:30,2263.50,2263.75,2263.25,2263.25,4,48,52.00
12/14/2016,02:31,2263.50,2263.50,2263.25,2263.25,26,60,86.00
12/14/2016,02:32,2263.25,2263.25,2263.00,2263.25,2,95,97.00
12/14/2016,02:33,2263.25,2263.50,2263.25,2263.50,54,1,55.00
12/14/2016,02:34,2263.50,2263.75,2263.50,2263.50,53,72,125.00
12/14/2016,02:35,2263.50,2263.75,2263.50,2263.75,36,104,140.00
12/14/2016,02:36,2263.50,2263.75,2263.50,2263.50,26,3,29.00
12/14/2016,02:37,2263.75,2263.75,2263.50,2263.50,7,125,132.00
12/14/2016,02:38,2263.50,2263.75,2263.25,2263.75,99,86,185.00
12/14/2016,02:39,2263.50,2263.75,2263.50,2263.50,27,9,36.00
12/14/2016,02:40,2263.50,2263.75,2263.50,2263.50,1,10,11.00
12/14/2016,02:41,2263.50,2263.75,2263.50,2263.75,32,8,40.00
12/14/2016,02:42,2263.50,2264.00,2263.50,2263.75,438,63,501.00
12/14/2016,02:43,2263.75,2264.25,2263.75,2264.25,252,58,310.00
12/14/2016,02:44,2264.00,2264.00,2263.75,2264.00,41,201,242.00
12/14/2016,02:45,2264.00,2264.00,2263.50,2263.50,4,179,183.00
12/14/2016,02:46,2263.75,2263.75,2263.25,2263.25,23,37,60.00
12/14/2016,02:47,2263.50,2263.50,2263.25,2263.25,4,9,13.00
12/14/2016,02:48,2263.25,2263.25,2262.50,2262.50,92,162,254.00
12/14/2016,02:49,2262.75,2263.00,2262.75,2263.00,115,0,115.00
12/14/2016,02:50,2263.00,2263.25,2262.75,2262.75,4,78,82.00
12/14/2016,02:51,2263.00,2263.00,2263.00,2263.00,75,0,75.00
12/14/2016,02:52,2262.75,2263.25,2262.75,2263.25,77,3,80.00
12/14/2016,02:53,2263.00,2263.00,2262.50,2262.50,0,206,206.00
12/14/2016,02:54,2262.50,2262.75,2262.00,2262.00,80,264,344.00
12/14/2016,02:55,2262.25,2262.50,2262.25,2262.50,169,2,171.00
12/14/2016,02:56,2262.50,2262.75,2262.50,2262.50,33,66,99.00
12/14/2016,02:57,2262.25,2262.75,2262.25,2262.75,71,1,72.00
12/14/2016,02:58,2262.50,2262.75,2262.50,2262.50,43,32,75.00
12/14/2016,02:59,2262.50,2262.50,2262.50,2262.50,0,87,87.00
12/14/2016,03:00,2262.75,2262.75,2262.25,2262.25,2,155,157.00
12/14/2016,03:01,2262.25,2262.75,2262.25,2262.50,48,4,52.00
12/14/2016,03:02,2262.75,2262.75,2262.25,2262.50,36,59,95.00
12/14/2016,03:03,2262.50,2262.50,2262.25,2262.50,20,17,37.00
12/14/2016,03:04,2262.25,2262.50,2262.25,2262.50,10,6,16.00
12/14/2016,03:05,2262.25,2262.50,2262.25,2262.25,12,5,17.00
12/14/2016,03:06,2262.50,2262.75,2262.25,2262.75,60,7,67.00
12/14/2016,03:07,2262.50,2262.75,2262.50,2262.75,64,28,92.00
12/14/2016,03:08,2262.50,2262.50,2262.50,2262.50,0,18,18.00
12/14/2016,03:09,2262.50,2262.50,2262.25,2262.25,0,26,26.00
12/14/2016,03:10,2262.25,2262.50,2262.25,2262.25,1,38,39.00
12/14/2016,03:11,2262.25,2262.50,2262.25,2262.25,8,41,49.00
12/14/2016,03:12,2262.00,2262.25,2262.00,2262.00,79,68,147.00
12/14/2016,03:13,2262.00,2262.00,2262.00,2262.00,0,59,59.00
12/14/2016,03:14,2261.75,2262.25,2261.75,2262.25,124,38,162.00
12/14/2016,03:15,2262.00,2262.00,2261.75,2261.75,0,77,77.00
12/14/2016,03:16,2262.00,2262.00,2261.75,2261.75,2,97,99.00
12/14/2016,03:17,2261.75,2261.75,2261.50,2261.75,57,18,75.00
12/14/2016,03:18,2261.50,2262.00,2261.50,2262.00,133,5,138.00
12/14/2016,03:19,2261.75,2262.00,2261.75,2261.75,2,17,19.00
12/14/2016,03:20,2261.75,2262.00,2261.75,2261.75,16,16,32.00
12/14/2016,03:21,2261.75,2262.50,2261.50,2262.50,420,123,543.00
12/14/2016,03:22,2262.50,2262.50,2262.25,2262.25,78,3,81.00
12/14/2016,03:23,2262.50,2262.50,2262.25,2262.25,2,335,337.00
12/14/2016,03:24,2262.25,2262.25,2261.75,2261.75,91,261,352.00
12/14/2016,03:25,2261.75,2262.00,2261.75,2261.75,174,131,305.00
12/14/2016,03:26,2262.00,2262.00,2262.00,2262.00,92,0,92.00
12/14/2016,03:27,2262.25,2262.25,2262.00,2262.00,1,19,20.00
12/14/2016,03:28,2262.25,2262.25,2262.00,2262.00,2,8,10.00
12/14/2016,03:29,2262.00,2262.25,2262.00,2262.00,6,45,51.00
12/14/2016,03:30,2262.00,2262.25,2262.00,2262.00,21,46,67.00
12/14/2016,03:31,2262.00,2262.25,2262.00,2262.00,4,7,11.00
12/14/2016,03:32,2262.00,2262.25,2262.00,2262.00,2,23,25.00
12/14/2016,03:33,2262.00,2262.25,2262.00,2262.00,12,21,33.00
12/14/2016,03:34,2262.00,2262.25,2262.00,2262.25,78,21,99.00
12/14/2016,03:35,2262.50,2262.50,2262.25,2262.25,88,58,146.00
12/14/2016,03:36,2262.25,2262.50,2262.25,2262.25,11,111,122.00
12/14/2016,03:37,2262.25,2262.25,2262.00,2262.25,23,155,178.00
12/14/2016,03:38,2262.25,2262.75,2262.25,2262.75,124,7,131.00
12/14/2016,03:39,2262.50,2262.75,2262.50,2262.50,2,13,15.00
12/14/2016,03:40,2262.75,2263.00,2262.75,2263.00,79,0,79.00
12/14/2016,03:41,2263.00,2263.25,2262.75,2263.00,267,178,445.00
12/14/2016,03:42,2263.00,2263.25,2263.00,2263.25,12,0,12.00
12/14/2016,03:43,2263.00,2263.25,2263.00,2263.25,33,6,39.00
12/14/2016,03:44,2263.00,2263.25,2263.00,2263.00,4,48,52.00
12/14/2016,03:45,2263.25,2263.50,2263.00,2263.25,144,31,175.00
12/14/2016,03:46,2263.00,2263.00,2262.75,2262.75,1,166,167.00
12/14/2016,03:47,2262.75,2262.75,2262.50,2262.75,3,25,28.00
12/14/2016,03:48,2262.75,2262.75,2262.75,2262.75,195,0,195.00
12/14/2016,03:49,2263.00,2263.00,2262.75,2262.75,2,101,103.00
12/14/2016,03:50,2262.75,2262.75,2262.50,2262.75,117,11,128.00
12/14/2016,03:51,2262.75,2262.75,2262.50,2262.75,35,4,39.00
12/14/2016,03:52,2262.50,2263.00,2262.50,2263.00,38,3,41.00
12/14/2016,03:53,2262.75,2263.00,2262.75,2263.00,36,69,105.00
12/14/2016,03:54,2262.75,2263.00,2262.75,2262.75,10,21,31.00
12/14/2016,03:55,2263.00,2263.00,2262.50,2262.75,15,165,180.00
12/14/2016,03:56,2262.50,2262.75,2262.50,2262.50,3,5,8.00
12/14/2016,03:57,2262.75,2263.00,2262.75,2263.00,88,17,105.00
12/14/2016,03:58,2262.75,2263.00,2262.75,2263.00,2,10,12.00
12/14/2016,03:59,2262.75,2263.00,2262.75,2263.00,5,12,17.00
12/14/2016,04:00,2262.75,2263.00,2262.75,2262.75,15,6,21.00
12/14/2016,04:01,2263.00,2263.00,2262.75,2262.75,76,29,105.00
12/14/2016,04:02,2263.00,2263.00,2262.75,2263.00,18,3,21.00
12/14/2016,04:03,2262.75,2263.00,2262.75,2262.75,13,9,22.00
12/14/2016,04:04,2262.75,2263.00,2262.75,2262.75,63,143,206.00
12/14/2016,04:05,2262.75,2262.75,2262.50,2262.50,0,424,424.00
12/14/2016,04:06,2262.75,2262.75,2262.25,2262.50,4,44,48.00
12/14/2016,04:07,2262.25,2262.25,2262.25,2262.25,0,41,41.00
12/14/2016,04:08,2262.25,2262.50,2262.25,2262.25,34,20,54.00
12/14/2016,04:09,2262.25,2262.50,2262.25,2262.25,10,94,104.00
12/14/2016,04:10,2262.25,2262.50,2262.25,2262.25,137,38,175.00
12/14/2016,04:11,2262.25,2262.50,2262.25,2262.25,31,63,94.00
12/14/2016,04:12,2262.25,2262.50,2262.25,2262.25,3,48,51.00
12/14/2016,04:13,2262.25,2262.25,2262.00,2262.00,0,51,51.00
12/14/2016,04:14,2262.00,2262.25,2262.00,2262.00,7,12,19.00
12/14/2016,04:15,2262.00,2262.25,2262.00,2262.00,2,21,23.00
12/14/2016,04:16,2262.00,2262.25,2262.00,2262.25,106,40,146.00
12/14/2016,04:17,2262.25,2262.25,2262.00,2262.00,55,10,65.00
12/14/2016,04:18,2262.00,2262.50,2262.00,2262.50,129,18,147.00
12/14/2016,04:19,2262.50,2262.50,2262.00,2262.25,105,42,147.00
12/14/2016,04:20,2262.25,2262.25,2261.50,2261.75,5,706,711.00
12/14/2016,04:21,2261.50,2261.50,2261.25,2261.25,6,424,430.00
12/14/2016,04:22,2261.50,2261.50,2261.25,2261.50,103,34,137.00
12/14/2016,04:23,2261.50,2261.75,2261.50,2261.75,44,3,47.00
12/14/2016,04:24,2261.75,2261.75,2261.50,2261.75,87,23,110.00
12/14/2016,04:25,2261.75,2262.00,2261.75,2262.00,11,5,16.00
12/14/2016,04:26,2261.75,2262.00,2261.75,2261.75,3,285,288.00
12/14/2016,04:27,2261.75,2261.75,2261.50,2261.75,1,5,6.00
12/14/2016,04:28,2261.50,2261.75,2261.50,2261.50,17,13,30.00
12/14/2016,04:29,2261.50,2261.50,2261.25,2261.25,23,452,475.00
12/14/2016,04:30,2261.25,2262.00,2260.75,2261.00,1156,771,1927.00
12/14/2016,04:31,2261.25,2261.50,2261.00,2261.25,365,6,371.00
12/14/2016,04:32,2261.50,2261.50,2261.25,2261.50,8,2,10.00
12/14/2016,04:33,2261.50,2261.50,2261.25,2261.50,3,13,16.00
12/14/2016,04:34,2261.25,2261.50,2261.25,2261.25,2,95,97.00
12/14/2016,04:35,2261.25,2261.25,2261.25,2261.25,0,5,5.00
12/14/2016,04:36,2261.25,2262.00,2261.25,2261.75,154,73,227.00
12/14/2016,04:37,2261.75,2262.25,2261.75,2262.25,72,88,160.00
12/14/2016,04:38,2262.00,2262.75,2262.00,2262.75,394,7,401.00
12/14/2016,04:39,2262.75,2263.00,2262.50,2262.75,460,188,648.00
12/14/2016,04:40,2262.75,2262.75,2262.50,2262.50,98,144,242.00
12/14/2016,04:41,2262.25,2262.50,2262.00,2262.25,39,126,165.00
12/14/2016,04:42,2262.25,2262.25,2262.00,2262.00,122,11,133.00
12/14/2016,04:43,2262.00,2262.25,2262.00,2262.00,42,19,61.00
12/14/2016,04:44,2262.25,2262.25,2262.00,2262.25,60,1,61.00
12/14/2016,04:45,2262.25,2262.50,2262.25,2262.50,44,1,45.00
12/14/2016,04:46,2262.50,2263.00,2262.50,2263.00,60,10,70.00
12/14/2016,04:47,2263.00,2263.00,2262.50,2262.50,4,107,111.00
12/14/2016,04:48,2262.50,2262.75,2262.50,2262.50,12,93,105.00
12/14/2016,04:49,2262.50,2262.75,2262.50,2262.75,26,10,36.00
12/14/2016,04:50,2262.75,2262.75,2262.50,2262.50,7,1,8.00
12/14/2016,04:51,2262.50,2263.00,2262.50,2262.75,134,6,140.00
12/14/2016,04:52,2262.75,2263.25,2262.75,2263.25,98,1,99.00
12/14/2016,04:53,2263.00,2263.00,2263.00,2263.00,0,133,133.00
12/14/2016,04:54,2263.00,2263.25,2263.00,2263.25,15,4,19.00
12/14/2016,04:55,2263.25,2263.25,2263.00,2263.25,236,1,237.00
12/14/2016,04:56,2263.00,2263.50,2263.00,2263.50,50,9,59.00
12/14/2016,04:57,2263.25,2263.50,2263.25,2263.25,2,20,22.00
12/14/2016,04:58,2263.25,2263.50,2263.25,2263.25,2,18,20.00
12/14/2016,04:59,2263.25,2263.50,2263.25,2263.25,5,64,69.00
12/14/2016,05:00,2263.25,2263.50,2263.25,2263.50,22,45,67.00
12/14/2016,05:01,2263.25,2263.50,2263.25,2263.25,132,96,228.00
12/14/2016,05:02,2263.25,2263.50,2263.25,2263.25,11,41,52.00
12/14/2016,05:03,2263.25,2263.50,2263.25,2263.25,4,59,63.00
12/14/2016,05:04,2263.25,2263.50,2263.25,2263.25,19,47,66.00
12/14/2016,05:05,2263.25,2263.25,2263.00,2263.00,181,156,337.00
12/14/2016,05:06,2263.25,2263.50,2263.00,2263.00,100,140,240.00
12/14/2016,05:07,2263.00,2263.25,2263.00,2263.25,9,3,12.00
12/14/2016,05:08,2263.00,2263.25,2263.00,2263.25,2,11,13.00
12/14/2016,05:09,2263.25,2263.25,2263.25,2263.25,59,0,59.00
12/14/2016,05:10,2263.00,2263.50,2263.00,2263.50,92,32,124.00
12/14/2016,05:11,2263.25,2263.50,2263.00,2263.25,47,68,115.00
12/14/2016,05:12,2263.50,2263.75,2263.25,2263.75,260,11,271.00
12/14/2016,05:13,2264.00,2264.00,2263.50,2263.50,9,103,112.00
12/14/2016,05:14,2263.75,2263.75,2263.50,2263.75,17,3,20.00
12/14/2016,05:15,2263.75,2264.00,2263.75,2263.75,135,3,138.00
12/14/2016,05:16,2263.75,2264.25,2263.75,2264.00,285,7,292.00
12/14/2016,05:17,2264.25,2264.25,2264.00,2264.25,27,6,33.00
12/14/2016,05:18,2264.00,2264.25,2264.00,2264.25,63,51,114.00
12/14/2016,05:19,2264.00,2264.00,2263.50,2263.50,54,505,559.00
12/14/2016,05:20,2263.50,2263.50,2263.50,2263.50,0,15,15.00
12/14/2016,05:21,2263.50,2263.50,2263.25,2263.25,229,268,497.00
12/14/2016,05:22,2263.25,2263.25,2263.25,2263.25,0,195,195.00
12/14/2016,05:23,2263.25,2263.50,2263.25,2263.50,79,2,81.00
12/14/2016,05:24,2263.25,2263.50,2263.25,2263.50,3,33,36.00
12/14/2016,05:25,2263.50,2263.50,2263.25,2263.25,14,58,72.00
12/14/2016,05:26,2263.25,2263.50,2263.25,2263.25,1,43,44.00
12/14/2016,05:27,2263.25,2263.50,2263.25,2263.50,2,14,16.00
12/14/2016,05:28,2263.50,2263.50,2263.25,2263.25,10,50,60.00
12/14/2016,05:29,2263.50,2263.50,2263.25,2263.25,6,6,12.00
12/14/2016,05:30,2263.25,2263.25,2263.25,2263.25,0,72,72.00
12/14/2016,05:31,2263.25,2263.25,2263.00,2263.00,10,93,103.00
12/14/2016,05:32,2263.25,2263.25,2263.25,2263.25,443,0,443.00
12/14/2016,05:33,2263.25,2263.25,2263.00,2263.25,10,1,11.00
12/14/2016,05:34,2263.25,2263.25,2263.00,2263.25,219,4,223.00
12/14/2016,05:35,2263.25,2263.25,2263.25,2263.25,104,0,104.00
12/14/2016,05:36,2263.25,2263.25,2263.00,2263.25,25,2,27.00
12/14/2016,05:37,2263.25,2263.25,2263.25,2263.25,168,0,168.00
12/14/2016,05:38,2263.25,2263.50,2263.25,2263.25,5,153,158.00
12/14/2016,05:39,2263.25,2263.50,2263.25,2263.25,4,79,83.00
12/14/2016,05:40,2263.25,2263.25,2263.25,2263.25,0,63,63.00
12/14/2016,05:41,2263.00,2263.25,2263.00,2263.25,55,4,59.00
12/14/2016,05:42,2263.25,2263.25,2263.25,2263.25,28,0,28.00
12/14/2016,05:43,2263.25,2263.25,2263.25,2263.25,69,0,69.00
12/14/2016,05:44,2263.25,2263.25,2263.25,2263.25,11,0,11.00
12/14/2016,05:45,2263.25,2263.50,2263.25,2263.25,127,114,241.00
12/14/2016,05:46,2263.25,2263.25,2263.00,2263.25,19,40,59.00
12/14/2016,05:47,2263.00,2263.25,2263.00,2263.00,20,118,138.00
12/14/2016,05:48,2263.00,2263.25,2263.00,2263.25,20,42,62.00
12/14/2016,05:49,2263.00,2263.50,2263.00,2263.25,270,155,425.00
12/14/2016,05:50,2263.25,2263.25,2263.00,2263.25,1,119,120.00
12/14/2016,05:51,2263.25,2263.25,2263.00,2263.00,186,25,211.00
12/14/2016,05:52,2263.25,2263.25,2262.50,2262.50,3,479,482.00
12/14/2016,05:53,2262.50,2262.75,2262.25,2262.50,26,526,552.00
12/14/2016,05:54,2262.25,2262.50,2262.25,2262.50,10,349,359.00
12/14/2016,05:55,2262.25,2262.75,2262.25,2262.75,260,4,264.00
12/14/2016,05:56,2262.75,2262.75,2262.50,2262.50,5,62,67.00
12/14/2016,05:57,2262.50,2262.75,2262.50,2262.50,1,208,209.00
12/14/2016,05:58,2262.50,2262.50,2262.25,2262.25,6,40,46.00
12/14/2016,05:59,2262.50,2262.50,2262.25,2262.50,6,52,58.00
12/14/2016,06:00,2262.50,2263.00,2262.25,2263.00,692,28,720.00
12/14/2016,06:01,2263.00,2263.00,2262.75,2262.75,96,4,100.00
12/14/2016,06:02,2262.75,2262.75,2262.50,2262.75,5,251,256.00
12/14/2016,06:03,2262.75,2262.75,2262.50,2262.75,51,2,53.00
12/14/2016,06:04,2262.50,2262.75,2262.50,2262.50,6,165,171.00
12/14/2016,06:05,2262.50,2262.50,2262.25,2262.25,10,23,33.00
12/14/2016,06:06,2262.25,2262.50,2262.25,2262.25,2,62,64.00
12/14/2016,06:07,2262.25,2262.50,2262.25,2262.50,396,1,397.00
12/14/2016,06:08,2262.25,2262.50,2262.25,2262.50,20,2,22.00
12/14/2016,06:09,2262.50,2262.50,2262.00,2262.00,14,264,278.00
12/14/2016,06:10,2262.25,2262.25,2262.00,2262.25,155,4,159.00
12/14/2016,06:11,2262.25,2262.25,2262.00,2262.25,210,6,216.00
12/14/2016,06:12,2262.25,2262.25,2262.00,2262.00,60,36,96.00
12/14/2016,06:13,2262.00,2262.00,2261.75,2261.75,16,490,506.00
12/14/2016,06:14,2262.00,2262.00,2261.50,2261.50,134,335,469.00
12/14/2016,06:15,2261.75,2261.75,2261.50,2261.50,503,10,513.00
12/14/2016,06:16,2261.75,2261.75,2261.50,2261.75,105,18,123.00
12/14/2016,06:17,2261.75,2261.75,2261.50,2261.75,74,13,87.00
12/14/2016,06:18,2261.50,2261.75,2261.50,2261.75,36,4,40.00
12/14/2016,06:19,2261.75,2261.75,2261.75,2261.75,70,0,70.00
12/14/2016,06:20,2261.75,2261.75,2261.25,2261.50,46,291,337.00
12/14/2016,06:21,2261.50,2261.50,2261.25,2261.25,34,12,46.00
12/14/2016,06:22,2261.50,2261.50,2261.25,2261.50,305,16,321.00
12/14/2016,06:23,2261.50,2261.75,2261.50,2261.75,74,0,74.00
12/14/2016,06:24,2261.75,2262.25,2261.50,2262.25,372,94,466.00
12/14/2016,06:25,2262.25,2262.25,2262.00,2262.25,19,166,185.00
12/14/2016,06:26,2262.25,2262.25,2261.25,2261.50,129,560,689.00
12/14/2016,06:27,2261.75,2261.75,2261.25,2261.75,57,112,169.00
12/14/2016,06:28,2261.75,2261.75,2261.25,2261.25,17,81,98.00
12/14/2016,06:29,2261.25,2261.50,2261.25,2261.25,22,57,79.00
12/14/2016,06:30,2261.25,2261.25,2260.75,2261.25,95,352,447.00
12/14/2016,06:31,2261.00,2261.50,2260.50,2260.75,422,990,1412.00
12/14/2016,06:32,2260.75,2261.25,2260.50,2261.00,586,829,1415.00
12/14/2016,06:33,2261.25,2261.75,2261.00,2261.50,640,162,802.00
12/14/2016,06:34,2261.50,2261.75,2261.50,2261.50,463,51,514.00
12/14/2016,06:35,2261.75,2262.00,2261.75,2261.75,309,98,407.00
12/14/2016,06:36,2261.75,2261.75,2260.75,2260.75,12,606,618.00
12/14/2016,06:37,2260.75,2261.25,2260.75,2261.25,189,110,299.00
12/14/2016,06:38,2261.25,2261.50,2261.25,2261.50,112,8,120.00
12/14/2016,06:39,2261.50,2261.50,2260.75,2260.75,54,531,585.00
12/14/2016,06:40,2260.75,2261.00,2260.00,2260.00,221,602,823.00
12/14/2016,06:41,2260.25,2260.75,2260.25,2260.50,400,73,473.00
12/14/2016,06:42,2260.75,2260.75,2260.50,2260.50,369,66,435.00
12/14/2016,06:43,2260.75,2260.75,2260.50,2260.50,178,126,304.00
12/14/2016,06:44,2260.75,2260.75,2260.00,2260.00,273,356,629.00
12/14/2016,06:45,2260.25,2260.25,2259.75,2259.75,13,238,251.00
12/14/2016,06:46,2260.00,2260.50,2260.00,2260.25,592,167,759.00
12/14/2016,06:47,2260.25,2260.50,2260.25,2260.50,158,16,174.00
12/14/2016,06:48,2260.50,2260.75,2259.75,2259.75,145,474,619.00
12/14/2016,06:49,2260.00,2260.50,2259.75,2260.50,356,25,381.00
12/14/2016,06:50,2260.50,2260.50,2260.25,2260.50,214,40,254.00
12/14/2016,06:51,2260.50,2260.50,2260.25,2260.50,95,23,118.00
12/14/2016,06:52,2260.25,2260.50,2259.75,2260.00,201,450,651.00
12/14/2016,06:53,2260.00,2260.25,2260.00,2260.00,420,250,670.00
12/14/2016,06:54,2260.00,2260.00,2259.50,2259.75,162,868,1030.00
12/14/2016,06:55,2259.50,2260.25,2259.50,2260.25,293,19,312.00
12/14/2016,06:56,2260.25,2260.25,2260.00,2260.25,160,25,185.00
12/14/2016,06:57,2260.00,2260.25,2260.00,2260.25,57,132,189.00
12/14/2016,06:58,2260.00,2260.50,2260.00,2260.50,216,16,232.00
12/14/2016,06:59,2260.25,2260.50,2260.25,2260.50,244,381,625.00
12/14/2016,07:00,2260.50,2261.00,2260.50,2261.00,467,50,517.00
12/14/2016,07:01,2260.75,2261.25,2260.75,2261.00,512,369,881.00
12/14/2016,07:02,2261.25,2261.25,2261.00,2261.00,56,53,109.00
12/14/2016,07:03,2261.25,2261.25,2260.75,2261.00,42,228,270.00
12/14/2016,07:04,2260.75,2261.00,2260.50,2260.75,52,559,611.00
12/14/2016,07:05,2260.50,2260.75,2260.50,2260.75,397,39,436.00
12/14/2016,07:06,2260.50,2260.75,2260.50,2260.50,17,103,120.00
12/14/2016,07:07,2260.50,2260.75,2259.75,2260.00,318,869,1187.00
12/14/2016,07:08,2259.75,2259.75,2259.00,2259.50,685,1157,1842.00
12/14/2016,07:09,2259.50,2260.00,2259.25,2259.75,888,681,1569.00
12/14/2016,07:10,2259.75,2259.75,2259.25,2259.75,155,97,252.00
12/14/2016,07:11,2259.75,2259.75,2259.50,2259.75,160,99,259.00
12/14/2016,07:12,2259.75,2259.75,2259.50,2259.75,57,34,91.00
12/14/2016,07:13,2259.50,2259.75,2259.50,2259.75,145,85,230.00
12/14/2016,07:14,2259.75,2260.00,2259.50,2259.50,50,296,346.00
12/14/2016,07:15,2259.50,2259.50,2259.25,2259.50,134,21,155.00
12/14/2016,07:16,2259.50,2260.00,2259.25,2259.75,296,331,627.00
12/14/2016,07:17,2259.75,2259.75,2259.50,2259.75,158,8,166.00
12/14/2016,07:18,2259.75,2260.00,2259.50,2259.75,252,96,348.00
12/14/2016,07:19,2259.75,2259.75,2259.25,2259.50,218,543,761.00
12/14/2016,07:20,2259.50,2259.75,2259.50,2259.50,11,406,417.00
12/14/2016,07:21,2259.50,2259.75,2259.00,2259.25,70,646,716.00
12/14/2016,07:22,2259.00,2259.25,2258.75,2259.25,654,684,1338.00
12/14/2016,07:23,2259.00,2259.25,2258.75,2258.75,84,629,713.00
12/14/2016,07:24,2259.00,2259.00,2258.50,2258.75,686,424,1110.00
12/14/2016,07:25,2259.00,2259.00,2258.50,2258.50,142,471,613.00
12/14/2016,07:26,2258.50,2258.75,2258.50,2258.50,459,1159,1618.00
12/14/2016,07:27,2258.50,2258.50,2258.25,2258.50,379,92,471.00
12/14/2016,07:28,2258.50,2258.75,2258.25,2258.75,262,678,940.00
12/14/2016,07:29,2258.75,2258.75,2258.25,2258.75,309,718,1027.00
12/14/2016,07:30,2258.75,2259.25,2258.50,2259.00,1445,673,2118.00
12/14/2016,07:31,2259.00,2260.75,2258.75,2260.00,6160,6032,12192.00
12/14/2016,07:32,2260.25,2260.25,2259.00,2260.00,2768,3392,6160.00
12/14/2016,07:33,2260.25,2261.00,2260.25,2260.25,3885,2415,6300.00
12/14/2016,07:34,2260.50,2261.75,2260.25,2261.50,3411,3613,7024.00
12/14/2016,07:35,2261.50,2262.50,2261.25,2262.50,2273,1441,3714.00
12/14/2016,07:36,2262.25,2262.50,2261.25,2261.50,1237,3582,4819.00
12/14/2016,07:37,2261.50,2262.50,2261.25,2262.25,3229,1378,4607.00
12/14/2016,07:38,2262.25,2263.00,2262.25,2262.50,2974,1409,4383.00
12/14/2016,07:39,2262.50,2263.00,2262.25,2262.75,3277,2417,5694.00
12/14/2016,07:40,2262.75,2263.25,2262.00,2262.50,2788,2746,5534.00
12/14/2016,07:41,2262.50,2262.50,2261.75,2262.25,1778,2666,4444.00
12/14/2016,07:42,2262.25,2262.25,2261.50,2261.75,2482,2853,5335.00
12/14/2016,07:43,2262.00,2262.50,2261.75,2262.00,1450,3323,4773.00
12/14/2016,07:44,2262.00,2262.25,2261.25,2261.25,2177,1748,3925.00
12/14/2016,07:45,2261.25,2261.50,2261.00,2261.00,1325,907,2232.00
12/14/2016,07:46,2261.00,2262.00,2260.75,2262.00,2690,2409,5099.00
12/14/2016,07:47,2262.00,2262.25,2261.50,2261.75,1456,2448,3904.00
12/14/2016,07:48,2261.75,2262.00,2261.50,2261.50,1072,2857,3929.00
12/14/2016,07:49,2261.50,2262.25,2261.50,2261.75,1556,680,2236.00
12/14/2016,07:50,2262.00,2262.25,2261.75,2262.00,812,1009,1821.00
12/14/2016,07:51,2262.00,2262.25,2261.25,2261.50,2627,3678,6305.00
12/14/2016,07:52,2261.50,2262.25,2261.25,2262.00,1669,727,2396.00
12/14/2016,07:53,2262.00,2262.25,2261.25,2261.50,736,1855,2591.00
12/14/2016,07:54,2261.50,2261.50,2261.00,2261.00,895,1748,2643.00
12/14/2016,07:55,2261.25,2261.75,2261.00,2261.50,882,300,1182.00
12/14/2016,07:56,2261.50,2261.50,2261.00,2261.25,492,1262,1754.00
12/14/2016,07:57,2261.50,2261.50,2260.50,2261.00,1395,2129,3524.00
12/14/2016,07:58,2261.00,2261.50,2260.75,2261.50,907,530,1437.00
12/14/2016,07:59,2261.50,2261.75,2261.00,2261.00,561,1604,2165.00
12/14/2016,08:00,2261.00,2261.00,2260.25,2260.50,582,1807,2389.00
12/14/2016,08:01,2260.50,2260.75,2260.00,2260.25,1104,1103,2207.00
12/14/2016,08:02,2260.50,2260.50,2259.25,2259.50,342,2277,2619.00
12/14/2016,08:03,2259.25,2259.75,2259.00,2259.50,1879,1432,3311.00
12/14/2016,08:04,2259.50,2260.00,2259.25,2259.50,1181,1615,2796.00
12/14/2016,08:05,2259.50,2259.75,2259.00,2259.25,1632,554,2186.00
12/14/2016,08:06,2259.00,2259.25,2258.75,2259.25,2459,1376,3835.00
12/14/2016,08:07,2259.00,2259.25,2258.50,2258.50,1420,1423,2843.00
12/14/2016,08:08,2258.50,2258.75,2258.00,2258.00,881,4262,5143.00
12/14/2016,08:09,2258.00,2258.25,2257.75,2258.25,1563,2218,3781.00
12/14/2016,08:10,2258.25,2258.25,2257.50,2257.50,227,1631,1858.00
12/14/2016,08:11,2257.50,2258.25,2257.25,2258.25,2463,839,3302.00
12/14/2016,08:12,2258.25,2258.75,2258.00,2258.50,1915,1883,3798.00
12/14/2016,08:13,2258.50,2259.25,2258.50,2259.00,1938,1329,3267.00
12/14/2016,08:14,2259.00,2259.50,2258.75,2259.00,2068,1327,3395.00
12/14/2016,08:15,2259.00,2259.00,2258.50,2258.75,1782,1513,3295.00
12/14/2016,08:16,2258.50,2258.75,2258.25,2258.50,349,2196,2545.00
12/14/2016,08:17,2258.50,2258.75,2258.25,2258.50,1445,1802,3247.00
12/14/2016,08:18,2258.50,2258.75,2257.75,2258.00,1723,4266,5989.00
12/14/2016,08:19,2258.00,2258.00,2257.75,2258.00,2015,125,2140.00
12/14/2016,08:20,2258.00,2258.00,2257.25,2257.25,1413,1829,3242.00
12/14/2016,08:21,2257.25,2258.00,2257.00,2258.00,1846,3042,4888.00
12/14/2016,08:22,2258.00,2258.25,2257.50,2258.25,3219,761,3980.00
12/14/2016,08:23,2258.00,2258.75,2257.75,2258.75,1292,1330,2622.00
12/14/2016,08:24,2258.50,2259.50,2258.50,2259.25,2469,2548,5017.00
12/14/2016,08:25,2259.25,2260.00,2259.25,2259.75,2215,1233,3448.00
12/14/2016,08:26,2259.50,2259.75,2259.00,2259.50,1628,2410,4038.00
12/14/2016,08:27,2259.75,2260.00,2259.50,2260.00,3150,1181,4331.00
12/14/2016,08:28,2260.00,2260.50,2259.50,2260.50,3315,1603,4918.00
12/14/2016,08:29,2260.50,2260.75,2259.50,2259.50,1932,4468,6400.00
12/14/2016,08:30,2259.75,2259.75,2259.25,2259.50,1061,1860,2921.00
12/14/2016,08:31,2259.50,2261.00,2259.50,2259.75,5547,5119,10666.00
12/14/2016,08:32,2260.00,2260.25,2259.50,2260.25,1920,1503,3423.00
12/14/2016,08:33,2260.25,2261.25,2260.25,2260.75,2808,1919,4727.00
12/14/2016,08:34,2260.75,2260.75,2259.75,2260.00,702,1767,2469.00
12/14/2016,08:35,2260.25,2260.25,2259.25,2259.50,3345,3513,6858.00
12/14/2016,08:36,2259.50,2260.25,2259.25,2259.75,2589,2528,5117.00
12/14/2016,08:37,2259.75,2259.75,2258.50,2259.25,1951,3699,5650.00
12/14/2016,08:38,2259.25,2259.25,2258.25,2258.50,455,1792,2247.00
12/14/2016,08:39,2258.50,2259.50,2258.50,2259.00,1980,1551,3531.00
12/14/2016,08:40,2259.00,2259.75,2259.00,2259.25,1262,2185,3447.00
12/14/2016,08:41,2259.50,2259.75,2259.25,2259.50,1531,2242,3773.00
12/14/2016,08:42,2259.75,2260.25,2259.50,2260.25,2108,847,2955.00
12/14/2016,08:43,2260.25,2260.25,2259.25,2259.75,1985,1620,3605.00
12/14/2016,08:44,2259.50,2259.75,2258.75,2259.00,876,3030,3906.00
12/14/2016,08:45,2259.00,2259.25,2258.50,2258.50,841,2035,2876.00
12/14/2016,08:46,2258.50,2259.00,2258.25,2259.00,2226,908,3134.00
12/14/2016,08:47,2259.00,2259.00,2258.25,2258.50,381,945,1326.00
12/14/2016,08:48,2258.50,2258.50,2258.00,2258.50,1194,1337,2531.00
12/14/2016,08:49,2258.50,2258.75,2258.00,2258.50,1754,1723,3477.00
12/14/2016,08:50,2258.50,2259.00,2258.50,2259.00,1416,1202,2618.00
12/14/2016,08:51,2259.00,2259.00,2258.00,2258.25,849,2093,2942.00
12/14/2016,08:52,2258.25,2258.50,2257.75,2258.25,1237,1721,2958.00
12/14/2016,08:53,2258.00,2258.25,2257.75,2258.00,1119,1847,2966.00
12/14/2016,08:54,2257.75,2258.00,2257.50,2257.50,220,1587,1807.00
12/14/2016,08:55,2257.50,2259.25,2257.50,2259.25,6173,3345,9518.00
12/14/2016,08:56,2259.00,2259.25,2258.50,2259.00,1272,3231,4503.00
12/14/2016,08:57,2259.00,2259.00,2258.75,2258.75,1771,831,2602.00
12/14/2016,08:58,2258.75,2259.25,2258.50,2258.75,990,2029,3019.00
12/14/2016,08:59,2259.00,2259.25,2258.75,2259.00,1123,832,1955.00
12/14/2016,09:00,2259.25,2259.50,2259.00,2259.25,916,491,1407.00
12/14/2016,09:01,2259.25,2259.50,2258.75,2259.25,954,1334,2288.00
12/14/2016,09:02,2259.25,2259.50,2258.50,2258.75,796,1645,2441.00
12/14/2016,09:03,2258.50,2258.75,2258.25,2258.50,1507,248,1755.00
12/14/2016,09:04,2258.50,2258.75,2258.00,2258.50,1020,2396,3416.00
12/14/2016,09:05,2258.50,2258.75,2258.25,2258.25,506,451,957.00
12/14/2016,09:06,2258.50,2258.50,2258.00,2258.25,1827,1421,3248.00
12/14/2016,09:07,2258.25,2258.50,2258.00,2258.50,1562,608,2170.00
12/14/2016,09:08,2258.25,2258.25,2258.00,2258.25,378,414,792.00
12/14/2016,09:09,2258.25,2258.25,2257.50,2257.75,947,1175,2122.00
12/14/2016,09:10,2257.75,2258.00,2257.25,2258.00,1486,916,2402.00
12/14/2016,09:11,2258.00,2258.00,2257.50,2257.75,293,886,1179.00
12/14/2016,09:12,2257.75,2258.25,2257.75,2258.25,1040,300,1340.00
12/14/2016,09:13,2258.25,2258.50,2258.00,2258.50,583,750,1333.00
12/14/2016,09:14,2258.50,2258.50,2258.25,2258.25,207,438,645.00
12/14/2016,09:15,2258.25,2258.25,2257.50,2257.75,503,976,1479.00
12/14/2016,09:16,2258.00,2258.75,2257.75,2258.50,1517,327,1844.00
12/14/2016,09:17,2258.75,2258.75,2258.50,2258.50,111,1615,1726.00
12/14/2016,09:18,2258.75,2258.75,2258.50,2258.50,283,2469,2752.00
12/14/2016,09:19,2258.50,2259.00,2258.50,2258.50,864,700,1564.00
12/14/2016,09:20,2258.50,2259.00,2258.00,2258.50,595,1129,1724.00
12/14/2016,09:21,2258.25,2259.00,2258.25,2259.00,1243,456,1699.00
12/14/2016,09:22,2258.75,2259.00,2258.50,2258.75,480,417,897.00
12/14/2016,09:23,2258.75,2258.75,2258.50,2258.50,49,1130,1179.00
12/14/2016,09:24,2258.75,2259.50,2258.25,2259.25,1866,671,2537.00
12/14/2016,09:25,2259.25,2260.00,2259.25,2260.00,3074,1213,4287.00
12/14/2016,09:26,2259.75,2260.00,2259.50,2259.75,399,1844,2243.00
12/14/2016,09:27,2259.75,2260.00,2259.50,2259.50,2025,608,2633.00
12/14/2016,09:28,2259.75,2259.75,2259.25,2259.25,214,943,1157.00
12/14/2016,09:29,2259.50,2259.75,2259.00,2259.25,858,1525,2383.00
12/14/2016,09:30,2259.00,2259.25,2258.75,2259.00,1519,1590,3109.00
12/14/2016,09:31,2259.25,2259.25,2258.50,2258.50,1360,1165,2525.00
12/14/2016,09:32,2258.50,2258.75,2257.75,2258.00,1596,1579,3175.00
12/14/2016,09:33,2258.25,2258.25,2257.75,2257.75,909,1401,2310.00
12/14/2016,09:34,2258.00,2258.00,2257.25,2257.50,487,2011,2498.00
12/14/2016,09:35,2257.50,2257.75,2256.25,2257.00,2259,4338,6597.00
12/14/2016,09:36,2257.25,2257.50,2256.25,2256.50,3316,1599,4915.00
12/14/2016,09:37,2256.50,2257.00,2256.25,2257.00,1947,553,2500.00
12/14/2016,09:38,2257.00,2257.50,2256.75,2257.00,844,1638,2482.00
12/14/2016,09:39,2256.75,2257.00,2256.50,2256.75,2781,985,3766.00
12/14/2016,09:40,2256.75,2257.00,2256.50,2257.00,1255,624,1879.00
12/14/2016,09:41,2257.00,2257.00,2255.75,2255.75,719,5402,6121.00
12/14/2016,09:42,2255.75,2256.50,2255.75,2256.00,1937,603,2540.00
12/14/2016,09:43,2256.00,2256.75,2256.00,2256.50,731,787,1518.00
12/14/2016,09:44,2256.25,2256.50,2256.00,2256.00,805,370,1175.00
12/14/2016,09:45,2256.25,2256.50,2255.75,2256.00,797,3922,4719.00
12/14/2016,09:46,2256.00,2256.75,2256.00,2256.50,1612,1505,3117.00
12/14/2016,09:47,2256.50,2256.75,2256.25,2256.75,330,61,391.00
12/14/2016,09:48,2256.75,2257.25,2256.50,2257.25,3246,413,3659.00
12/14/2016,09:49,2257.25,2257.50,2256.75,2257.00,2913,1377,4290.00
12/14/2016,09:50,2257.00,2257.25,2256.75,2257.25,659,784,1443.00
12/14/2016,09:51,2257.25,2257.50,2256.75,2257.50,1133,485,1618.00
12/14/2016,09:52,2257.25,2257.50,2257.25,2257.50,496,99,595.00
12/14/2016,09:53,2257.50,2257.50,2257.25,2257.25,371,1449,1820.00
12/14/2016,09:54,2257.50,2257.50,2256.75,2257.00,226,1358,1584.00
12/14/2016,09:55,2257.00,2257.50,2256.75,2257.25,873,256,1129.00
12/14/2016,09:56,2257.25,2257.50,2257.25,2257.25,976,150,1126.00
12/14/2016,09:57,2257.25,2257.25,2257.00,2257.25,309,400,709.00
12/14/2016,09:58,2257.00,2257.25,2256.75,2257.00,835,836,1671.00
12/14/2016,09:59,2257.00,2257.25,2256.75,2257.25,853,63,916.00
12/14/2016,10:00,2257.00,2257.75,2256.50,2257.50,2231,1042,3273.00
12/14/2016,10:01,2257.75,2257.75,2257.50,2257.75,194,154,348.00
12/14/2016,10:02,2257.50,2258.50,2257.50,2258.00,1729,256,1985.00
12/14/2016,10:03,2258.25,2258.50,2258.00,2258.50,652,848,1500.00
12/14/2016,10:04,2258.50,2259.00,2258.25,2259.00,2060,1261,3321.00
12/14/2016,10:05,2258.75,2259.00,2258.75,2259.00,96,239,335.00
12/14/2016,10:06,2258.75,2259.00,2258.75,2258.75,743,947,1690.00
12/14/2016,10:07,2258.75,2259.00,2258.25,2258.50,1091,1509,2600.00
12/14/2016,10:08,2258.50,2258.50,2258.00,2258.50,513,904,1417.00
12/14/2016,10:09,2258.25,2258.50,2258.00,2258.25,1473,272,1745.00
12/14/2016,10:10,2258.50,2258.75,2258.25,2258.75,203,207,410.00
12/14/2016,10:11,2258.50,2258.75,2258.25,2258.50,184,301,485.00
12/14/2016,10:12,2258.75,2258.75,2258.50,2258.50,962,15,977.00
12/14/2016,10:13,2258.50,2259.00,2258.25,2259.00,561,342,903.00
12/14/2016,10:14,2258.75,2259.50,2258.75,2259.50,1203,10,1213.00
12/14/2016,10:15,2259.50,2260.00,2259.25,2259.25,2829,947,3776.00
12/14/2016,10:16,2259.50,2260.00,2259.25,2259.75,634,177,811.00
12/14/2016,10:17,2260.00,2260.00,2259.25,2259.25,968,1179,2147.00
12/14/2016,10:18,2259.25,2259.50,2259.00,2259.50,979,668,1647.00
12/14/2016,10:19,2259.25,2259.50,2259.00,2259.25,682,703,1385.00
12/14/2016,10:20,2259.25,2259.25,2259.00,2259.25,749,34,783.00
12/14/2016,10:21,2259.25,2259.25,2258.75,2259.00,444,384,828.00
12/14/2016,10:22,2259.25,2259.25,2259.00,2259.25,295,23,318.00
12/14/2016,10:23,2259.25,2259.50,2259.25,2259.50,2161,20,2181.00
12/14/2016,10:24,2259.50,2259.50,2259.25,2259.50,525,264,789.00
12/14/2016,10:25,2259.50,2260.00,2259.50,2259.75,1454,886,2340.00
12/14/2016,10:26,2259.50,2260.00,2259.50,2260.00,665,46,711.00
12/14/2016,10:27,2260.00,2260.50,2259.75,2260.25,2975,1322,4297.00
12/14/2016,10:28,2260.25,2260.75,2260.00,2260.25,1791,1180,2971.00
12/14/2016,10:29,2260.00,2260.50,2259.75,2260.25,669,1123,1792.00
12/14/2016,10:30,2260.25,2260.50,2260.00,2260.25,677,259,936.00
12/14/2016,10:31,2260.25,2260.75,2260.25,2260.75,683,506,1189.00
12/14/2016,10:32,2260.75,2261.00,2260.75,2260.75,1858,501,2359.00
12/14/2016,10:33,2260.75,2261.00,2260.50,2260.50,123,1045,1168.00
12/14/2016,10:34,2260.25,2260.75,2260.25,2260.50,1116,1194,2310.00
12/14/2016,10:35,2260.50,2260.75,2260.25,2260.25,195,598,793.00
12/14/2016,10:36,2260.50,2260.75,2260.25,2260.25,142,386,528.00
12/14/2016,10:37,2260.25,2260.50,2260.25,2260.50,775,356,1131.00
12/14/2016,10:38,2260.50,2260.75,2260.25,2260.75,494,1400,1894.00
12/14/2016,10:39,2260.50,2261.00,2260.25,2261.00,1017,223,1240.00
12/14/2016,10:40,2261.00,2261.25,2260.75,2261.00,1042,624,1666.00
12/14/2016,10:41,2261.00,2261.25,2260.75,2261.00,749,513,1262.00
12/14/2016,10:42,2261.00,2261.00,2260.50,2261.00,485,599,1084.00
12/14/2016,10:43,2260.75,2261.00,2260.50,2261.00,359,579,938.00
12/14/2016,10:44,2260.75,2261.00,2260.75,2260.75,409,142,551.00
12/14/2016,10:45,2261.00,2261.00,2260.50,2260.75,544,455,999.00
12/14/2016,10:46,2260.75,2261.00,2260.50,2260.50,1205,611,1816.00
12/14/2016,10:47,2260.50,2260.50,2260.00,2260.25,768,804,1572.00
12/14/2016,10:48,2260.50,2261.00,2260.25,2260.75,670,267,937.00
12/14/2016,10:49,2260.75,2261.50,2260.75,2261.25,1496,161,1657.00
12/14/2016,10:50,2261.25,2261.50,2261.00,2261.25,230,323,553.00
12/14/2016,10:51,2261.25,2261.50,2261.00,2261.00,90,556,646.00
12/14/2016,10:52,2261.25,2261.50,2261.00,2261.50,339,478,817.00
12/14/2016,10:53,2261.25,2261.50,2261.25,2261.50,1216,565,1781.00
12/14/2016,10:54,2261.25,2261.75,2261.25,2261.50,1412,250,1662.00
12/14/2016,10:55,2261.50,2261.75,2261.25,2261.50,530,566,1096.00
12/14/2016,10:56,2261.50,2262.00,2261.25,2261.50,833,753,1586.00
12/14/2016,10:57,2261.50,2262.00,2261.50,2262.00,459,324,783.00
12/14/2016,10:58,2261.75,2262.00,2261.50,2261.50,270,1031,1301.00
12/14/2016,10:59,2261.75,2261.75,2261.50,2261.50,67,420,487.00
12/14/2016,11:00,2261.50,2262.00,2261.50,2261.75,193,301,494.00
12/14/2016,11:01,2261.50,2262.50,2261.50,2262.50,1689,608,2297.00
12/14/2016,11:02,2262.25,2263.00,2262.00,2263.00,2007,630,2637.00
12/14/2016,11:03,2263.00,2263.00,2262.25,2262.50,851,1360,2211.00
12/14/2016,11:04,2262.50,2263.00,2262.50,2262.50,561,1190,1751.00
12/14/2016,11:05,2262.25,2262.50,2262.00,2262.25,1365,1235,2600.00
12/14/2016,11:06,2262.00,2262.25,2261.50,2261.75,792,1779,2571.00
12/14/2016,11:07,2261.75,2262.25,2261.75,2262.00,473,288,761.00
12/14/2016,11:08,2261.75,2262.00,2261.50,2261.50,696,708,1404.00
12/14/2016,11:09,2261.50,2261.75,2261.25,2261.50,241,1199,1440.00
12/14/2016,11:10,2261.50,2262.00,2261.25,2261.75,853,476,1329.00
12/14/2016,11:11,2261.50,2261.75,2261.25,2261.50,596,921,1517.00
12/14/2016,11:12,2261.25,2262.00,2261.25,2261.75,724,375,1099.00
12/14/2016,11:13,2262.00,2262.00,2261.00,2261.50,662,2684,3346.00
12/14/2016,11:14,2261.50,2261.75,2261.25,2261.50,854,575,1429.00
12/14/2016,11:15,2261.50,2261.75,2261.00,2261.50,1148,650,1798.00
12/14/2016,11:16,2261.50,2261.75,2261.00,2261.00,310,629,939.00
12/14/2016,11:17,2261.25,2261.50,2261.00,2261.25,672,80,752.00
12/14/2016,11:18,2261.25,2261.25,2260.75,2261.25,1208,742,1950.00
12/14/2016,11:19,2261.25,2261.50,2261.00,2261.25,1240,301,1541.00
12/14/2016,11:20,2261.50,2262.00,2261.25,2261.50,2312,958,3270.00
12/14/2016,11:21,2261.50,2262.25,2261.50,2262.00,3041,1218,4259.00
12/14/2016,11:22,2262.00,2262.25,2261.75,2262.00,459,404,863.00
12/14/2016,11:23,2261.75,2262.25,2261.75,2261.75,511,956,1467.00
12/14/2016,11:24,2261.75,2262.25,2261.75,2262.00,554,201,755.00
12/14/2016,11:25,2261.75,2262.50,2261.75,2262.50,1250,288,1538.00
12/14/2016,11:26,2262.25,2262.75,2262.00,2262.50,1508,672,2180.00
12/14/2016,11:27,2262.50,2262.75,2262.25,2262.75,586,434,1020.00
12/14/2016,11:28,2262.75,2263.00,2262.50,2262.75,904,723,1627.00
12/14/2016,11:29,2262.50,2262.75,2262.25,2262.50,638,668,1306.00
12/14/2016,11:30,2262.50,2263.00,2262.50,2262.75,254,899,1153.00
12/14/2016,11:31,2263.00,2263.25,2262.50,2263.25,3340,864,4204.00
12/14/2016,11:32,2263.25,2263.25,2262.50,2262.75,961,1465,2426.00
12/14/2016,11:33,2263.00,2263.50,2262.75,2263.50,2896,1482,4378.00
12/14/2016,11:34,2263.50,2263.50,2263.00,2263.00,519,1100,1619.00
12/14/2016,11:35,2263.00,2263.00,2262.50,2262.50,34,382,416.00
12/14/2016,11:36,2262.50,2263.25,2262.50,2263.00,1977,32,2009.00
12/14/2016,11:37,2263.00,2263.25,2262.50,2262.75,1011,1685,2696.00
12/14/2016,11:38,2262.75,2263.50,2262.75,2262.75,660,1047,1707.00
12/14/2016,11:39,2262.75,2263.00,2262.50,2262.50,166,171,337.00
12/14/2016,11:40,2262.50,2262.75,2262.00,2262.00,17,738,755.00
12/14/2016,11:41,2262.25,2262.50,2261.75,2262.25,2193,1007,3200.00
12/14/2016,11:42,2262.50,2262.75,2262.25,2262.75,681,666,1347.00
12/14/2016,11:43,2262.50,2263.25,2262.25,2263.00,1633,1029,2662.00
12/14/2016,11:44,2263.00,2263.25,2262.75,2263.00,431,1270,1701.00
12/14/2016,11:45,2263.00,2263.00,2262.75,2262.75,320,167,487.00
12/14/2016,11:46,2263.00,2263.00,2262.50,2262.50,493,757,1250.00
12/14/2016,11:47,2262.50,2263.00,2262.25,2262.75,542,308,850.00
12/14/2016,11:48,2262.75,2262.75,2262.00,2262.25,511,1313,1824.00
12/14/2016,11:49,2262.25,2262.50,2262.25,2262.50,537,4,541.00
12/14/2016,11:50,2262.25,2262.50,2262.25,2262.25,336,335,671.00
12/14/2016,11:51,2262.25,2262.50,2262.00,2262.00,71,912,983.00
12/14/2016,11:52,2262.00,2262.25,2262.00,2262.00,382,578,960.00
12/14/2016,11:53,2262.00,2262.75,2262.00,2262.75,1346,671,2017.00
12/14/2016,11:54,2262.75,2262.75,2261.75,2262.00,218,947,1165.00
12/14/2016,11:55,2262.00,2262.25,2261.75,2261.75,280,784,1064.00
12/14/2016,11:56,2262.00,2262.50,2261.75,2262.50,644,203,847.00
12/14/2016,11:57,2262.25,2263.25,2262.25,2263.00,1285,373,1658.00
12/14/2016,11:58,2263.00,2263.75,2262.50,2262.50,906,1116,2022.00
12/14/2016,11:59,2262.75,2263.00,2262.25,2262.75,521,439,960.00
12/14/2016,12:00,2262.75,2264.50,2262.50,2264.00,1386,767,2153.00
12/14/2016,12:01,2263.50,2264.50,2259.75,2260.25,3817,4743,8560.00
12/14/2016,12:02,2260.50,2262.50,2258.00,2259.00,4383,6077,10460.00
12/14/2016,12:03,2258.75,2264.00,2258.75,2263.25,5495,4584,10079.00
12/14/2016,12:04,2263.25,2266.00,2263.00,2266.00,7240,5083,12323.00
12/14/2016,12:05,2266.00,2268.00,2265.75,2266.00,7174,6247,13421.00
12/14/2016,12:06,2266.00,2266.00,2263.75,2264.00,3196,5549,8745.00
12/14/2016,12:07,2264.00,2264.25,2260.75,2262.50,5272,5491,10763.00
12/14/2016,12:08,2262.75,2262.75,2260.25,2261.75,3618,3687,7305.00
12/14/2016,12:09,2262.00,2262.75,2261.25,2262.75,2270,1856,4126.00
12/14/2016,12:10,2262.75,2265.25,2262.75,2263.50,3631,2744,6375.00
12/14/2016,12:11,2263.50,2264.00,2261.00,2263.25,2943,3167,6110.00
12/14/2016,12:12,2263.25,2263.75,2262.50,2262.75,2391,2281,4672.00
12/14/2016,12:13,2262.75,2263.00,2260.25,2260.25,1580,3708,5288.00
12/14/2016,12:14,2260.50,2260.75,2256.25,2257.50,6480,7293,13773.00
12/14/2016,12:15,2257.75,2257.75,2255.00,2255.25,2376,4909,7285.00
12/14/2016,12:16,2255.25,2257.50,2253.50,2255.25,7026,6389,13415.00
12/14/2016,12:17,2255.25,2257.00,2254.25,2254.50,4406,6271,10677.00
12/14/2016,12:18,2254.50,2257.25,2254.50,2256.50,3558,4030,7588.00
12/14/2016,12:19,2256.75,2258.25,2255.75,2256.00,4401,4114,8515.00
12/14/2016,12:20,2256.25,2259.00,2256.00,2258.50,4166,3128,7294.00
12/14/2016,12:21,2258.75,2259.25,2257.50,2258.00,2179,2642,4821.00
12/14/2016,12:22,2258.00,2258.00,2256.50,2257.25,2722,3484,6206.00
12/14/2016,12:23,2257.25,2257.25,2255.25,2255.75,2474,2508,4982.00
12/14/2016,12:24,2255.50,2257.00,2255.25,2256.50,1962,2220,4182.00
12/14/2016,12:25,2256.75,2257.00,2255.50,2256.00,1525,3052,4577.00
12/14/2016,12:26,2255.75,2256.25,2253.75,2255.50,4621,4786,9407.00
12/14/2016,12:27,2255.25,2255.50,2252.25,2252.75,4369,6570,10939.00
12/14/2016,12:28,2252.75,2252.75,2250.50,2251.00,2695,4643,7338.00
12/14/2016,12:29,2251.00,2251.25,2248.50,2249.00,5129,6412,11541.00
12/14/2016,12:30,2249.00,2249.50,2247.50,2248.75,4619,4647,9266.00
12/14/2016,12:31,2248.75,2252.00,2247.75,2250.50,7887,5850,13737.00
12/14/2016,12:32,2250.25,2252.75,2250.25,2252.00,6197,3226,9423.00
12/14/2016,12:33,2251.75,2254.00,2251.50,2253.25,4522,4536,9058.00
12/14/2016,12:34,2253.25,2254.00,2252.75,2253.00,2710,2343,5053.00
12/14/2016,12:35,2252.75,2254.00,2252.25,2253.25,2019,2471,4490.00
12/14/2016,12:36,2253.25,2253.75,2252.25,2253.00,1861,1883,3744.00
12/14/2016,12:37,2253.00,2253.25,2251.25,2251.25,1538,3208,4746.00
12/14/2016,12:38,2251.25,2253.50,2251.00,2251.25,4587,3875,8462.00
12/14/2016,12:39,2251.25,2252.50,2251.25,2252.00,1670,1104,2774.00
12/14/2016,12:40,2252.00,2255.25,2252.00,2255.25,3839,2454,6293.00
12/14/2016,12:41,2255.25,2257.25,2255.00,2256.25,4669,3655,8324.00
12/14/2016,12:42,2256.00,2257.50,2255.50,2256.50,4682,4013,8695.00
12/14/2016,12:43,2256.75,2257.75,2256.00,2256.50,2469,2464,4933.00
12/14/2016,12:44,2256.50,2256.50,2255.25,2256.25,3082,3435,6517.00
12/14/2016,12:45,2256.00,2257.25,2255.75,2256.50,2538,3109,5647.00
12/14/2016,12:46,2256.50,2257.00,2255.50,2255.75,1037,1618,2655.00
12/14/2016,12:47,2255.75,2256.75,2255.00,2255.75,2096,1565,3661.00
12/14/2016,12:48,2255.75,2256.25,2255.00,2255.50,1756,1655,3411.00
12/14/2016,12:49,2255.50,2255.75,2254.50,2254.50,695,1169,1864.00
12/14/2016,12:50,2254.50,2257.00,2254.25,2255.50,2488,1742,4230.00
12/14/2016,12:51,2255.50,2256.00,2255.25,2255.25,1107,1639,2746.00
12/14/2016,12:52,2255.50,2255.75,2253.50,2254.50,1304,2418,3722.00
12/14/2016,12:53,2254.50,2255.50,2253.00,2253.25,1044,1763,2807.00
12/14/2016,12:54,2253.25,2254.25,2253.00,2253.25,1232,1039,2271.00
12/14/2016,12:55,2253.25,2253.50,2251.75,2252.00,2411,3344,5755.00
12/14/2016,12:56,2252.25,2252.25,2250.00,2250.50,2396,4786,7182.00
12/14/2016,12:57,2250.50,2251.50,2249.25,2250.75,5382,4864,10246.00
12/14/2016,12:58,2250.75,2251.50,2250.00,2250.00,1696,2631,4327.00
12/14/2016,12:59,2250.25,2251.00,2249.25,2249.75,3148,3351,6499.00
12/14/2016,13:00,2249.75,2250.00,2248.00,2248.25,2217,4693,6910.00
12/14/2016,13:01,2248.25,2250.50,2247.00,2250.25,4335,4762,9097.00
12/14/2016,13:02,2250.00,2250.75,2250.00,2250.25,2120,1623,3743.00
12/14/2016,13:03,2250.25,2251.00,2249.50,2250.25,2285,2223,4508.00
12/14/2016,13:04,2250.25,2250.50,2249.25,2249.50,1064,1589,2653.00
12/14/2016,13:05,2249.75,2251.50,2249.25,2249.25,3865,2676,6541.00
12/14/2016,13:06,2249.25,2250.50,2249.00,2249.75,1867,1827,3694.00
12/14/2016,13:07,2249.50,2252.50,2249.00,2252.25,4064,2021,6085.00
12/14/2016,13:08,2252.00,2252.00,2249.50,2250.00,3733,4228,7961.00
12/14/2016,13:09,2250.00,2250.50,2246.50,2246.50,3120,5491,8611.00
12/14/2016,13:10,2246.50,2247.00,2242.75,2243.50,6251,9405,15656.00
12/14/2016,13:11,2243.50,2243.75,2242.25,2243.75,4231,5213,9444.00
12/14/2016,13:12,2243.75,2244.25,2242.50,2243.00,3362,3922,7284.00
12/14/2016,13:13,2243.00,2243.00,2241.50,2243.00,3503,4295,7798.00
12/14/2016,13:14,2243.00,2245.00,2243.00,2244.75,4319,2429,6748.00
12/14/2016,13:15,2244.75,2245.50,2243.50,2243.75,2881,2503,5384.00
12/14/2016,13:16,2243.75,2243.75,2241.00,2242.00,4999,7000,11999.00
12/14/2016,13:17,2242.00,2242.25,2239.00,2239.25,3447,7098,10545.00
12/14/2016,13:18,2239.25,2240.50,2238.50,2239.75,5441,5516,10957.00
12/14/2016,13:19,2239.75,2241.25,2239.75,2240.50,2958,3099,6057.00
12/14/2016,13:20,2240.50,2242.00,2240.25,2241.75,3507,1676,5183.00
12/14/2016,13:21,2242.00,2243.00,2241.50,2242.75,2082,1909,3991.00
12/14/2016,13:22,2243.00,2245.00,2243.00,2243.25,4746,3554,8300.00
12/14/2016,13:23,2243.25,2244.25,2242.75,2242.75,2099,2254,4353.00
12/14/2016,13:24,2242.75,2244.75,2242.75,2243.75,2017,1970,3987.00
12/14/2016,13:25,2243.75,2245.00,2243.25,2243.75,3400,3084,6484.00
12/14/2016,13:26,2243.75,2245.75,2243.25,2245.00,3192,1734,4926.00
12/14/2016,13:27,2245.00,2245.25,2244.00,2244.25,1917,2456,4373.00
12/14/2016,13:28,2244.25,2245.50,2243.50,2244.75,2755,2214,4969.00
12/14/2016,13:29,2244.75,2245.25,2244.00,2244.50,1863,1918,3781.00
12/14/2016,13:30,2244.75,2246.25,2244.00,2245.50,3605,2953,6558.00
12/14/2016,13:31,2245.50,2248.00,2245.25,2247.50,4724,2274,6998.00
12/14/2016,13:32,2247.50,2249.50,2247.25,2248.75,6254,4452,10706.00
12/14/2016,13:33,2249.00,2251.50,2248.75,2250.00,8136,6196,14332.00
12/14/2016,13:34,2250.00,2251.00,2249.00,2250.75,3651,2855,6506.00
12/14/2016,13:35,2250.50,2253.50,2250.50,2253.50,5397,4797,10194.00
12/14/2016,13:36,2253.50,2253.75,2251.75,2253.00,3676,3611,7287.00
12/14/2016,13:37,2253.00,2253.50,2252.25,2253.00,1327,1514,2841.00
12/14/2016,13:38,2253.00,2255.25,2253.00,2254.75,4218,2467,6685.00
12/14/2016,13:39,2254.50,2255.50,2254.25,2254.50,2799,3187,5986.00
12/14/2016,13:40,2254.50,2255.25,2253.50,2254.00,3005,4613,7618.00
12/14/2016,13:41,2254.25,2254.75,2253.00,2253.75,3102,3354,6456.00
12/14/2016,13:42,2253.75,2254.00,2251.75,2252.50,4368,3528,7896.00
12/14/2016,13:43,2252.50,2252.75,2251.00,2251.00,3068,5140,8208.00
12/14/2016,13:44,2251.00,2251.25,2249.00,2249.75,4858,6034,10892.00
12/14/2016,13:45,2250.00,2250.75,2249.00,2249.25,2319,2704,5023.00
12/14/2016,13:46,2249.25,2250.25,2248.75,2250.00,3283,3424,6707.00
12/14/2016,13:47,2249.75,2250.75,2249.00,2249.25,2471,3659,6130.00
12/14/2016,13:48,2249.25,2249.75,2248.25,2248.50,1712,1895,3607.00
12/14/2016,13:49,2248.25,2249.25,2248.25,2248.25,1678,1756,3434.00
12/14/2016,13:50,2248.25,2248.75,2247.00,2247.50,3394,4331,7725.00
12/14/2016,13:51,2247.25,2247.25,2244.50,2244.50,4604,8674,13278.00
12/14/2016,13:52,2244.50,2245.50,2244.50,2245.25,3675,2092,5767.00
12/14/2016,13:53,2245.00,2245.75,2243.75,2244.75,4130,5177,9307.00
12/14/2016,13:54,2244.75,2245.00,2240.75,2242.50,6893,9646,16539.00
12/14/2016,13:55,2242.50,2245.00,2242.25,2244.50,6657,4586,11243.00
12/14/2016,13:56,2244.50,2245.75,2243.50,2245.50,6462,5387,11849.00
12/14/2016,13:57,2245.50,2246.25,2244.50,2244.50,3209,3214,6423.00
12/14/2016,13:58,2244.50,2244.50,2242.25,2242.25,4859,6520,11379.00
12/14/2016,13:59,2242.50,2243.00,2241.50,2242.50,3814,4303,8117.00
12/14/2016,14:00,2242.50,2244.75,2242.00,2244.25,23906,21689,45595.00
12/14/2016,14:01,2244.25,2246.50,2244.00,2245.50,18706,17395,36101.00
12/14/2016,14:02,2245.50,2245.75,2245.00,2245.50,3874,2888,6762.00
12/14/2016,14:03,2245.75,2246.75,2245.50,2246.00,3684,3672,7356.00
12/14/2016,14:04,2246.25,2246.50,2245.75,2246.00,1851,2832,4683.00
12/14/2016,14:05,2246.00,2247.25,2246.00,2247.00,3668,1991,5659.00
12/14/2016,14:06,2247.25,2248.50,2247.00,2248.25,4144,2340,6484.00
12/14/2016,14:07,2248.00,2248.25,2247.75,2248.00,1788,933,2721.00
12/14/2016,14:08,2248.00,2248.50,2247.50,2247.75,1236,1110,2346.00
12/14/2016,14:09,2247.50,2247.75,2247.25,2247.50,153,579,732.00
12/14/2016,14:10,2247.25,2247.50,2246.50,2246.50,3050,1794,4844.00
12/14/2016,14:11,2246.75,2247.00,2246.25,2246.75,1569,1109,2678.00
12/14/2016,14:12,2246.75,2247.25,2246.50,2247.00,997,917,1914.00
12/14/2016,14:13,2246.75,2247.00,2246.50,2246.75,341,655,996.00
12/14/2016,14:14,2247.00,2247.00,2246.50,2246.75,511,638,1149.00
12/14/2016,14:15,2246.75,2248.50,2246.50,2247.50,4054,4276,8330.00
12/14/2016,14:31,2247.25,2247.50,2247.00,2247.50,547,355,902.00
12/14/2016,14:32,2247.50,2248.00,2247.50,2248.00,229,14,243.00
12/14/2016,14:33,2247.75,2248.25,2247.75,2248.25,134,13,147.00
12/14/2016,14:34,2248.25,2248.50,2248.25,2248.25,211,114,325.00
12/14/2016,14:35,2248.50,2248.75,2248.25,2248.75,176,95,271.00
12/14/2016,14:36,2248.75,2248.75,2248.25,2248.25,189,186,375.00
12/14/2016,14:37,2248.50,2248.50,2248.00,2248.25,234,136,370.00
12/14/2016,14:38,2248.25,2248.50,2248.00,2248.50,99,57,156.00
12/14/2016,14:39,2248.25,2248.25,2247.75,2248.00,62,262,324.00
12/14/2016,14:40,2248.25,2248.50,2248.00,2248.00,168,37,205.00
12/14/2016,14:41,2248.25,2248.50,2248.00,2248.25,211,220,431.00
12/14/2016,14:42,2248.25,2248.25,2248.00,2248.00,36,92,128.00
12/14/2016,14:43,2248.25,2248.25,2248.00,2248.25,156,5,161.00
12/14/2016,14:44,2248.25,2248.50,2248.00,2248.00,78,240,318.00
12/14/2016,14:45,2248.00,2248.25,2248.00,2248.25,61,23,84.00
12/14/2016,14:46,2248.25,2248.25,2248.00,2248.00,304,11,315.00
12/14/2016,14:47,2248.25,2248.25,2248.00,2248.25,329,101,430.00
12/14/2016,14:48,2248.25,2248.25,2248.00,2248.25,108,16,124.00
12/14/2016,14:49,2248.25,2248.25,2248.00,2248.00,114,25,139.00
12/14/2016,14:50,2248.00,2248.25,2248.00,2248.00,159,36,195.00
12/14/2016,14:51,2248.25,2248.25,2248.00,2248.00,275,22,297.00
12/14/2016,14:52,2248.25,2248.25,2248.00,2248.00,43,33,76.00
12/14/2016,14:53,2248.00,2248.25,2247.75,2248.00,79,327,406.00
12/14/2016,14:54,2247.75,2247.75,2247.25,2247.50,11,454,465.00
12/14/2016,14:55,2247.25,2247.50,2247.25,2247.25,75,66,141.00
12/14/2016,14:56,2247.50,2247.50,2247.00,2247.00,78,144,222.00
12/14/2016,14:57,2247.25,2247.50,2247.00,2247.25,183,54,237.00
12/14/2016,14:58,2247.25,2247.75,2247.25,2247.75,317,15,332.00
12/14/2016,14:59,2247.75,2247.75,2247.25,2247.50,408,208,616.00
12/14/2016,15:00,2247.50,2247.75,2247.25,2247.50,98,256,354.00
12/14/2016,16:01,2247.25,2247.50,2246.50,2247.00,419,536,955.00
12/14/2016,16:02,2247.00,2247.50,2246.75,2247.00,166,181,347.00
12/14/2016,16:03,2247.00,2247.25,2247.00,2247.00,199,1,200.00
12/14/2016,16:04,2247.25,2247.25,2247.00,2247.25,59,24,83.00
12/14/2016,16:05,2247.25,2247.25,2247.00,2247.00,48,54,102.00
12/14/2016,16:06,2247.00,2247.00,2245.50,2245.75,130,346,476.00
12/14/2016,16:07,2245.75,2246.00,2245.00,2245.25,123,249,372.00
12/14/2016,16:08,2245.25,2245.25,2245.00,2245.25,47,266,313.00
12/14/2016,16:09,2245.00,2245.50,2245.00,2245.50,69,17,86.00
12/14/2016,16:10,2245.50,2245.50,2245.00,2245.25,102,59,161.00
12/14/2016,16:11,2245.00,2245.25,2244.75,2244.75,24,102,126.00
12/14/2016,16:12,2244.75,2245.00,2244.75,2245.00,141,87,228.00
12/14/2016,16:13,2245.00,2245.25,2245.00,2245.00,35,7,42.00
12/14/2016,16:14,2245.25,2245.25,2245.00,2245.25,98,3,101.00
12/14/2016,16:15,2245.50,2245.50,2245.25,2245.25,21,8,29.00
12/14/2016,16:16,2245.50,2245.50,2245.25,2245.50,35,10,45.00
12/14/2016,16:17,2245.50,2245.50,2245.50,2245.50,101,0,101.00
12/14/2016,16:18,2245.50,2245.50,2245.50,2245.50,3,0,3.00
12/14/2016,16:19,2245.50,2245.50,2245.50,2245.50,2,0,2.00
12/14/2016,16:20,2245.25,2245.75,2245.25,2245.50,86,34,120.00
12/14/2016,16:21,2245.50,2245.50,2245.25,2245.25,10,38,48.00
12/14/2016,16:22,2245.50,2245.50,2245.25,2245.25,2,12,14.00
12/14/2016,16:23,2245.50,2245.50,2245.25,2245.50,36,2,38.00
12/14/2016,16:24,2245.50,2245.50,2245.25,2245.25,3,32,35.00
12/14/2016,16:25,2245.25,2245.25,2245.25,2245.25,0,7,7.00
12/14/2016,16:26,2245.50,2245.50,2245.00,2245.00,4,56,60.00
12/14/2016,16:27,2245.00,2245.00,2245.00,2245.00,0,25,25.00
12/14/2016,16:28,2245.25,2245.25,2245.00,2245.00,6,30,36.00
12/14/2016,16:29,2245.25,2245.25,2245.00,2245.25,15,3,18.00
12/14/2016,16:30,2245.00,2245.25,2244.75,2245.00,6,151,157.00
12/14/2016,16:31,2245.00,2245.00,2244.75,2244.75,32,83,115.00
12/14/2016,16:32,2244.75,2244.75,2244.25,2244.25,40,249,289.00
12/14/2016,16:33,2244.25,2244.50,2244.00,2244.25,80,240,320.00
12/14/2016,16:34,2244.25,2244.50,2243.50,2244.50,260,301,561.00
12/14/2016,16:35,2244.50,2244.75,2244.50,2244.75,93,15,108.00
12/14/2016,16:36,2244.75,2244.75,2244.25,2244.25,25,151,176.00
12/14/2016,16:37,2244.25,2244.50,2244.25,2244.25,48,115,163.00
12/14/2016,16:38,2244.25,2244.50,2244.25,2244.50,62,10,72.00
12/14/2016,16:39,2244.50,2244.50,2244.25,2244.25,42,5,47.00
12/14/2016,16:40,2244.50,2244.75,2244.25,2244.50,67,55,122.00
12/14/2016,16:41,2244.75,2245.00,2244.25,2244.75,113,151,264.00
12/14/2016,16:42,2244.75,2244.75,2244.75,2244.75,3,0,3.00
12/14/2016,16:43,2244.75,2245.50,2244.75,2245.50,372,1,373.00
12/14/2016,16:44,2245.50,2245.50,2245.25,2245.50,44,1,45.00
12/14/2016,16:45,2245.75,2245.75,2245.50,2245.75,7,54,61.00
12/14/2016,16:46,2245.50,2245.50,2245.00,2245.25,16,106,122.00
12/14/2016,16:47,2245.25,2245.25,2245.00,2245.00,28,1,29.00
12/14/2016,16:48,2245.00,2245.50,2245.00,2245.25,35,6,41.00
12/14/2016,16:49,2245.50,2245.50,2245.25,2245.50,31,7,38.00
12/14/2016,16:50,2245.50,2245.50,2245.25,2245.25,35,9,44.00
12/14/2016,16:51,2245.50,2245.75,2245.25,2245.75,79,9,88.00
12/14/2016,16:52,2245.75,2245.75,2245.50,2245.75,42,1,43.00
12/14/2016,16:53,2245.75,2246.00,2245.75,2246.00,19,1,20.00
12/14/2016,16:54,2245.75,2246.25,2245.75,2246.25,56,2,58.00
12/14/2016,16:55,2246.00,2246.25,2246.00,2246.00,19,33,52.00
12/14/2016,16:56,2246.00,2246.50,2246.00,2246.50,85,4,89.00
12/14/2016,16:57,2246.50,2247.50,2246.50,2247.25,273,45,318.00
12/14/2016,16:58,2247.50,2247.75,2247.25,2247.50,328,64,392.00
12/14/2016,16:59,2247.75,2248.00,2247.50,2248.00,155,6,161.00
12/14/2016,17:00,2248.00,2248.25,2247.75,2248.00,72,36,108.00
12/14/2016,17:01,2248.00,2248.25,2247.75,2248.00,89,48,137.00
12/14/2016,17:02,2248.00,2250.00,2247.75,2249.50,741,154,895.00
12/14/2016,17:03,2249.50,2250.25,2249.50,2250.00,291,179,470.00
12/14/2016,17:04,2250.00,2250.25,2249.50,2249.75,36,128,164.00
12/14/2016,17:05,2249.75,2249.75,2249.25,2249.50,83,98,181.00
12/14/2016,17:06,2249.50,2250.25,2249.50,2250.25,234,70,304.00
12/14/2016,17:07,2250.25,2251.00,2250.00,2250.50,310,83,393.00
12/14/2016,17:08,2250.25,2250.75,2250.25,2250.50,74,78,152.00
12/14/2016,17:09,2250.25,2250.50,2249.75,2250.25,352,228,580.00
12/14/2016,17:10,2250.25,2252.00,2250.25,2251.50,760,291,1051.00
12/14/2016,17:11,2251.50,2251.50,2250.75,2250.75,56,340,396.00
12/14/2016,17:12,2251.00,2251.00,2250.25,2250.50,41,115,156.00
12/14/2016,17:13,2250.50,2250.50,2250.00,2250.00,5,138,143.00
12/14/2016,17:14,2250.25,2250.25,2249.75,2250.00,84,35,119.00
12/14/2016,17:15,2250.25,2250.50,2250.25,2250.50,128,5,133.00
12/14/2016,17:16,2250.50,2251.00,2250.50,2250.75,153,10,163.00
12/14/2016,17:17,2251.00,2251.00,2250.75,2250.75,117,10,127.00
12/14/2016,17:18,2251.00,2251.25,2250.50,2250.50,74,317,391.00
12/14/2016,17:19,2250.25,2250.25,2249.75,2250.00,49,112,161.00
12/14/2016,17:20,2250.25,2250.25,2249.50,2249.75,98,87,185.00
12/14/2016,17:21,2249.75,2250.50,2249.75,2250.50,133,21,154.00
12/14/2016,17:22,2250.50,2250.75,2250.00,2250.00,116,94,210.00
12/14/2016,17:23,2250.00,2250.00,2249.50,2249.75,79,312,391.00
12/14/2016,17:24,2249.75,2250.00,2248.75,2249.00,131,221,352.00
12/14/2016,17:25,2249.00,2249.25,2249.00,2249.25,54,0,54.00
12/14/2016,17:26,2249.00,2249.50,2248.25,2248.25,129,208,337.00
12/14/2016,17:27,2248.50,2248.75,2248.25,2248.25,76,85,161.00
12/14/2016,17:28,2248.25,2248.75,2248.00,2248.75,200,96,296.00
12/14/2016,17:29,2248.75,2248.75,2248.75,2248.75,53,0,53.00
12/14/2016,17:30,2248.75,2248.75,2248.50,2248.75,77,10,87.00
12/14/2016,17:31,2248.75,2249.25,2248.75,2248.75,89,110,199.00
12/14/2016,17:32,2248.75,2248.75,2248.50,2248.50,0,33,33.00
12/14/2016,17:33,2248.75,2248.75,2248.25,2248.50,78,86,164.00
12/14/2016,17:34,2248.50,2249.25,2248.50,2249.25,93,23,116.00
12/14/2016,17:35,2249.25,2250.00,2249.00,2250.00,749,165,914.00
12/14/2016,17:36,2250.00,2250.25,2249.50,2250.25,184,37,221.00
12/14/2016,17:37,2250.25,2250.25,2250.00,2250.00,68,66,134.00
12/14/2016,17:38,2250.00,2250.25,2249.75,2249.75,56,73,129.00
12/14/2016,17:39,2249.75,2249.75,2249.25,2249.25,20,78,98.00
12/14/2016,17:40,2249.50,2250.00,2249.50,2249.75,47,8,55.00
12/14/2016,17:41,2249.75,2250.25,2249.50,2249.75,49,34,83.00
12/14/2016,17:42,2249.75,2249.75,2249.50,2249.50,12,91,103.00
12/14/2016,17:43,2249.25,2249.75,2249.25,2249.50,48,69,117.00
12/14/2016,17:44,2249.75,2250.00,2249.50,2249.75,33,50,83.00
12/14/2016,17:45,2249.75,2250.25,2249.50,2250.00,50,20,70.00
12/14/2016,17:46,2250.00,2250.25,2249.75,2249.75,1,60,61.00
12/14/2016,17:47,2250.00,2250.00,2249.75,2249.75,4,2,6.00
12/14/2016,17:48,2250.00,2250.25,2249.50,2249.75,84,33,117.00
12/14/2016,17:49,2249.75,2250.00,2249.25,2249.50,18,65,83.00
12/14/2016,17:50,2249.50,2249.50,2248.75,2248.75,1,106,107.00
12/14/2016,17:51,2248.75,2248.75,2248.25,2248.75,53,138,191.00
12/14/2016,17:52,2248.75,2248.75,2248.50,2248.75,72,53,125.00
12/14/2016,17:53,2248.75,2249.00,2248.75,2249.00,7,0,7.00
12/14/2016,17:54,2249.00,2249.50,2249.00,2249.25,83,4,87.00
12/14/2016,17:55,2249.25,2249.25,2248.50,2248.50,0,270,270.00
12/14/2016,17:56,2248.75,2248.75,2248.50,2248.50,76,112,188.00
12/14/2016,17:57,2248.25,2248.50,2248.00,2248.25,60,82,142.00
12/14/2016,17:58,2248.50,2248.50,2248.50,2248.50,65,0,65.00
12/14/2016,17:59,2248.50,2248.75,2248.50,2248.50,25,46,71.00
12/14/2016,18:00,2248.75,2248.75,2248.50,2248.75,36,2,38.00
12/14/2016,18:01,2249.00,2249.00,2247.50,2248.00,111,263,374.00
12/14/2016,18:02,2248.00,2248.50,2247.75,2248.50,65,4,69.00
12/14/2016,18:03,2248.25,2248.50,2248.00,2248.00,2,72,74.00
12/14/2016,18:04,2248.25,2248.25,2247.50,2247.50,59,169,228.00
12/14/2016,18:05,2247.50,2248.00,2247.50,2247.75,62,118,180.00
12/14/2016,18:06,2247.75,2248.00,2247.50,2247.75,35,84,119.00
12/14/2016,18:07,2248.00,2248.00,2247.75,2248.00,15,58,73.00
12/14/2016,18:08,2247.75,2247.75,2247.25,2247.75,11,42,53.00
12/14/2016,18:09,2247.75,2248.00,2247.50,2247.75,29,15,44.00
12/14/2016,18:10,2247.75,2247.75,2247.75,2247.75,16,0,16.00
12/14/2016,18:11,2247.50,2247.75,2247.25,2247.75,95,112,207.00
12/14/2016,18:12,2247.50,2247.50,2247.00,2247.00,21,173,194.00
12/14/2016,18:13,2247.00,2248.25,2247.00,2248.25,112,5,117.00
12/14/2016,18:14,2248.50,2248.50,2248.25,2248.25,121,99,220.00
12/14/2016,18:15,2248.25,2248.50,2247.75,2248.50,27,44,71.00
12/14/2016,18:16,2248.50,2248.50,2247.75,2247.75,99,140,239.00
12/14/2016,18:17,2247.75,2249.00,2247.50,2248.75,221,70,291.00
12/14/2016,18:18,2248.75,2249.00,2248.25,2248.50,57,126,183.00
12/14/2016,18:19,2248.25,2248.25,2247.75,2248.00,24,165,189.00
12/14/2016,18:20,2248.25,2248.25,2247.75,2248.00,40,51,91.00
12/14/2016,18:21,2248.00,2248.00,2247.50,2247.75,60,169,229.00
12/14/2016,18:22,2248.00,2248.75,2247.75,2248.50,132,54,186.00
12/14/2016,18:23,2248.75,2249.00,2248.00,2248.25,79,133,212.00
12/14/2016,18:24,2248.00,2248.25,2248.00,2248.25,44,55,99.00
12/14/2016,18:25,2248.25,2248.50,2248.25,2248.25,23,109,132.00
12/14/2016,18:26,2248.50,2249.00,2248.25,2249.00,51,31,82.00
12/14/2016,18:27,2249.00,2249.25,2249.00,2249.00,100,57,157.00
12/14/2016,18:28,2249.00,2249.25,2248.75,2249.25,43,47,90.00
12/14/2016,18:29,2249.25,2249.50,2249.00,2249.00,97,69,166.00
12/14/2016,18:30,2248.75,2248.75,2248.25,2248.75,40,86,126.00
12/14/2016,18:31,2248.75,2249.25,2248.50,2249.00,35,64,99.00
12/14/2016,18:32,2248.75,2249.25,2248.50,2249.25,51,56,107.00
12/14/2016,18:33,2249.25,2250.00,2249.25,2249.75,134,16,150.00
12/14/2016,18:34,2249.50,2250.25,2249.50,2250.00,174,113,287.00
12/14/2016,18:35,2250.00,2250.50,2250.00,2250.50,203,0,203.00
12/14/2016,18:36,2250.50,2250.50,2250.00,2250.25,13,58,71.00
12/14/2016,18:37,2250.25,2250.50,2250.00,2250.25,26,52,78.00
12/14/2016,18:38,2250.25,2250.50,2250.00,2250.25,36,39,75.00
12/14/2016,18:39,2250.00,2250.25,2249.75,2250.25,44,57,101.00
12/14/2016,18:40,2250.25,2250.50,2250.00,2250.00,116,76,192.00
12/14/2016,18:41,2250.25,2250.25,2249.75,2250.00,58,107,165.00
12/14/2016,18:42,2250.00,2250.00,2249.75,2249.75,27,133,160.00
12/14/2016,18:43,2249.75,2249.75,2249.50,2249.50,0,107,107.00
12/14/2016,18:44,2249.75,2250.25,2249.50,2250.25,78,25,103.00
12/14/2016,18:45,2250.00,2250.00,2249.75,2249.75,0,54,54.00
12/14/2016,18:46,2250.00,2250.00,2249.75,2250.00,13,16,29.00
12/14/2016,18:47,2249.75,2250.00,2249.75,2250.00,32,18,50.00
12/14/2016,18:48,2250.00,2250.25,2250.00,2250.25,15,44,59.00
12/14/2016,18:49,2250.00,2250.00,2249.25,2249.25,2,135,137.00
12/14/2016,18:50,2249.25,2249.75,2249.25,2249.50,26,19,45.00
12/14/2016,18:51,2249.50,2249.75,2249.25,2249.75,45,53,98.00
12/14/2016,18:52,2249.50,2249.75,2249.50,2249.75,26,9,35.00
12/14/2016,18:53,2249.75,2250.00,2249.75,2250.00,71,0,71.00
12/14/2016,18:54,2250.00,2250.50,2250.00,2250.50,107,0,107.00
12/14/2016,18:55,2250.50,2250.50,2250.00,2250.00,8,71,79.00
12/14/2016,18:56,2250.00,2250.00,2249.50,2249.50,54,74,128.00
12/14/2016,18:57,2249.50,2250.00,2249.50,2250.00,44,30,74.00
12/14/2016,18:58,2250.00,2250.00,2249.75,2249.75,10,59,69.00
12/14/2016,18:59,2249.75,2250.00,2249.75,2250.00,7,16,23.00
12/14/2016,19:00,2250.00,2250.25,2249.75,2250.25,59,9,68.00
12/14/2016,19:01,2250.25,2250.25,2250.00,2250.00,6,38,44.00
12/14/2016,19:02,2249.75,2250.00,2249.75,2250.00,29,2,31.00
12/14/2016,19:03,2250.00,2250.25,2250.00,2250.25,96,42,138.00
12/14/2016,19:04,2250.00,2250.25,2250.00,2250.25,76,6,82.00
12/14/2016,19:05,2250.00,2250.25,2249.75,2250.00,17,23,40.00
12/14/2016,19:06,2250.00,2250.00,2250.00,2250.00,7,0,7.00
12/14/2016,19:07,2250.00,2250.00,2249.75,2250.00,53,2,55.00
12/14/2016,19:08,2249.75,2250.00,2249.50,2250.00,40,125,165.00
12/14/2016,19:09,2250.00,2250.00,2249.75,2250.00,36,6,42.00
12/14/2016,19:10,2249.75,2250.00,2249.75,2250.00,20,15,35.00
12/14/2016,19:11,2250.00,2250.25,2250.00,2250.00,61,37,98.00
12/14/2016,19:12,2250.25,2250.25,2250.00,2250.25,11,68,79.00
12/14/2016,19:13,2250.00,2250.00,2249.75,2249.75,2,118,120.00
12/14/2016,19:14,2249.50,2249.50,2249.25,2249.25,5,131,136.00
12/14/2016,19:15,2249.00,2249.25,2249.00,2249.25,53,37,90.00
12/14/2016,19:16,2249.25,2249.25,2249.00,2249.00,25,10,35.00
12/14/2016,19:17,2249.00,2249.25,2249.00,2249.00,5,103,108.00
12/14/2016,19:18,2249.25,2249.25,2249.00,2249.00,53,69,122.00
12/14/2016,19:19,2248.75,2248.75,2248.25,2248.50,92,181,273.00
12/14/2016,19:20,2248.50,2248.50,2248.25,2248.25,23,74,97.00
12/14/2016,19:21,2248.25,2248.25,2248.00,2248.25,26,78,104.00
12/14/2016,19:22,2248.25,2248.25,2248.00,2248.00,10,128,138.00
12/14/2016,19:23,2248.00,2248.25,2247.75,2248.25,162,32,194.00
12/14/2016,19:24,2248.00,2248.25,2247.75,2248.00,6,91,97.00
12/14/2016,19:25,2247.75,2247.75,2247.50,2247.75,32,52,84.00
12/14/2016,19:26,2247.50,2247.50,2247.25,2247.25,7,156,163.00
12/14/2016,19:27,2247.25,2247.75,2247.25,2247.75,53,28,81.00
12/14/2016,19:28,2247.50,2247.75,2247.50,2247.50,60,35,95.00
12/14/2016,19:29,2247.50,2247.75,2247.25,2247.50,66,132,198.00
12/14/2016,19:30,2247.50,2247.75,2247.50,2247.75,27,38,65.00
12/14/2016,19:31,2247.50,2247.75,2247.00,2247.25,106,132,238.00
12/14/2016,19:32,2247.25,2247.50,2247.25,2247.25,80,8,88.00
12/14/2016,19:33,2247.25,2247.25,2246.75,2246.75,1,121,122.00
12/14/2016,19:34,2246.75,2247.25,2246.75,2247.25,66,16,82.00
12/14/2016,19:35,2247.25,2247.25,2247.25,2247.25,53,0,53.00
12/14/2016,19:36,2247.00,2247.75,2247.00,2247.75,107,14,121.00
12/14/2016,19:37,2247.75,2248.00,2247.50,2247.75,35,16,51.00
12/14/2016,19:38,2247.75,2248.00,2247.75,2248.00,26,0,26.00
12/14/2016,19:39,2247.75,2247.75,2247.75,2247.75,0,32,32.00
12/14/2016,19:40,2247.75,2247.75,2247.75,2247.75,0,10,10.00
12/14/2016,19:41,2247.75,2248.00,2247.75,2247.75,21,26,47.00
12/14/2016,19:42,2247.75,2248.00,2247.75,2248.00,3,1,4.00
12/14/2016,19:43,2247.75,2248.00,2247.75,2248.00,1,1,2.00
12/14/2016,19:44,2248.00,2248.25,2248.00,2248.00,46,2,48.00
12/14/2016,19:45,2248.25,2248.75,2248.00,2248.50,332,137,469.00
12/14/2016,19:46,2248.50,2248.75,2248.25,2248.25,26,210,236.00
12/14/2016,19:47,2248.25,2248.25,2248.25,2248.25,0,30,30.00
12/14/2016,19:48,2248.25,2248.25,2248.25,2248.25,0,121,121.00
12/14/2016,19:49,2248.25,2248.50,2247.75,2247.75,17,119,136.00
12/14/2016,19:50,2247.75,2248.00,2247.75,2247.75,1,48,49.00
12/14/2016,19:51,2247.75,2247.75,2247.75,2247.75,0,31,31.00
12/14/2016,19:52,2247.75,2247.75,2247.25,2247.25,0,90,90.00
12/14/2016,19:53,2247.25,2247.50,2247.25,2247.50,56,53,109.00
12/14/2016,19:54,2247.25,2247.25,2247.00,2247.25,57,34,91.00
12/14/2016,19:55,2247.25,2247.25,2247.00,2247.00,54,30,84.00
12/14/2016,19:56,2247.00,2247.50,2247.00,2247.50,89,18,107.00
12/14/2016,19:57,2247.25,2247.50,2247.25,2247.50,48,2,50.00
12/14/2016,19:58,2247.75,2247.75,2247.50,2247.50,1,23,24.00
12/14/2016,19:59,2247.50,2247.50,2247.00,2247.25,44,64,108.00
12/14/2016,20:00,2247.25,2248.00,2247.25,2248.00,160,0,160.00
12/14/2016,20:01,2247.75,2248.00,2247.75,2248.00,95,14,109.00
12/14/2016,20:02,2248.00,2248.00,2248.00,2248.00,3,0,3.00
12/14/2016,20:03,2247.75,2248.00,2247.75,2248.00,1,50,51.00
12/14/2016,20:04,2247.75,2248.25,2247.75,2248.25,58,17,75.00
12/14/2016,20:05,2248.25,2248.25,2248.00,2248.25,9,1,10.00
12/14/2016,20:06,2248.25,2248.25,2248.00,2248.25,54,2,56.00
12/14/2016,20:07,2248.25,2248.25,2248.25,2248.25,22,0,22.00
12/14/2016,20:08,2248.25,2248.25,2248.00,2248.00,40,2,42.00
12/14/2016,20:09,2248.25,2248.75,2248.25,2248.75,83,21,104.00
12/14/2016,20:10,2248.50,2248.75,2248.50,2248.50,1,50,51.00
12/14/2016,20:11,2248.50,2248.50,2248.50,2248.50,0,73,73.00
12/14/2016,20:12,2248.50,2248.50,2248.50,2248.50,0,85,85.00
12/14/2016,20:13,2248.25,2248.75,2248.25,2248.50,76,3,79.00
12/14/2016,20:14,2248.50,2248.75,2248.50,2248.50,4,73,77.00
12/14/2016,20:15,2248.50,2248.50,2248.25,2248.50,10,16,26.00
12/14/2016,20:16,2248.25,2248.50,2248.25,2248.25,1,34,35.00
12/14/2016,20:17,2248.25,2248.50,2248.25,2248.50,1,7,8.00
12/14/2016,20:18,2248.25,2248.25,2248.25,2248.25,0,3,3.00
12/14/2016,20:19,2248.25,2248.50,2248.25,2248.50,103,1,104.00
12/14/2016,20:20,2248.25,2248.25,2248.25,2248.25,0,52,52.00
12/14/2016,20:21,2248.50,2248.50,2248.50,2248.50,113,0,113.00
12/14/2016,20:22,2248.50,2248.50,2248.50,2248.50,2,0,2.00
12/14/2016,20:23,2248.50,2248.50,2248.50,2248.50,56,0,56.00
12/14/2016,20:24,2248.50,2248.75,2248.50,2248.50,8,1,9.00
12/14/2016,20:25,2248.50,2248.75,2248.50,2248.50,1,6,7.00
12/14/2016,20:26,2248.50,2248.50,2248.50,2248.50,0,28,28.00
12/14/2016,20:27,2248.50,2248.75,2248.50,2248.75,1,10,11.00
12/14/2016,20:28,2248.50,2248.75,2248.50,2248.75,2,2,4.00
12/14/2016,20:29,2248.75,2249.25,2248.75,2249.00,211,3,214.00
12/14/2016,20:30,2249.00,2249.00,2249.00,2249.00,0,60,60.00
12/14/2016,20:31,2249.25,2249.75,2249.00,2249.75,298,64,362.00
12/14/2016,20:32,2249.75,2250.00,2249.50,2250.00,155,11,166.00
12/14/2016,20:33,2250.25,2250.25,2249.75,2249.75,12,249,261.00
12/14/2016,20:34,2249.75,2250.00,2249.75,2250.00,90,14,104.00
12/14/2016,20:35,2250.00,2250.25,2250.00,2250.00,3,121,124.00
12/14/2016,20:36,2250.00,2250.25,2249.75,2250.00,31,118,149.00
12/14/2016,20:37,2250.00,2250.50,2250.00,2250.25,132,17,149.00
12/14/2016,20:38,2250.25,2250.50,2250.25,2250.25,6,39,45.00
12/14/2016,20:39,2250.25,2250.25,2250.00,2250.00,1,128,129.00
12/14/2016,20:40,2250.00,2250.25,2250.00,2250.25,6,3,9.00
12/14/2016,20:41,2250.25,2250.50,2250.25,2250.50,159,1,160.00
12/14/2016,20:42,2250.25,2250.50,2250.25,2250.25,36,27,63.00
12/14/2016,20:43,2250.50,2250.75,2250.50,2250.50,151,7,158.00
12/14/2016,20:44,2250.75,2250.75,2250.50,2250.50,4,111,115.00
12/14/2016,20:45,2250.50,2250.75,2250.50,2250.50,1,26,27.00
12/14/2016,20:46,2250.50,2250.75,2250.50,2250.50,16,45,61.00
12/14/2016,20:47,2250.75,2250.75,2250.25,2250.50,12,60,72.00
12/14/2016,20:48,2250.25,2250.50,2250.00,2250.50,22,78,100.00
12/14/2016,20:49,2250.50,2250.50,2250.25,2250.25,52,1,53.00
12/14/2016,20:50,2250.50,2250.50,2250.25,2250.50,20,11,31.00
12/14/2016,20:51,2250.50,2250.50,2250.25,2250.50,103,2,105.00
12/14/2016,20:52,2250.25,2250.50,2250.25,2250.25,16,60,76.00
12/14/2016,20:53,2250.25,2250.75,2250.25,2250.75,55,48,103.00
12/14/2016,20:54,2250.50,2250.50,2250.25,2250.25,6,118,124.00
12/14/2016,20:55,2250.50,2250.75,2250.50,2250.50,37,17,54.00
12/14/2016,20:56,2250.50,2250.75,2250.50,2250.75,22,19,41.00
12/14/2016,20:57,2250.75,2250.75,2250.50,2250.50,11,13,24.00
12/14/2016,20:58,2250.75,2250.75,2250.50,2250.50,28,5,33.00
12/14/2016,20:59,2250.75,2250.75,2250.25,2250.25,5,91,96.00
12/14/2016,21:00,2250.50,2250.75,2250.50,2250.50,54,16,70.00
12/14/2016,21:01,2250.50,2250.75,2250.25,2250.75,88,43,131.00
12/14/2016,21:02,2250.50,2250.75,2250.50,2250.50,6,30,36.00
12/14/2016,21:03,2250.75,2250.75,2250.50,2250.75,32,50,82.00
12/14/2016,21:04,2250.75,2250.75,2250.50,2250.50,33,2,35.00
12/14/2016,21:05,2250.75,2251.50,2250.50,2251.25,225,30,255.00
12/14/2016,21:06,2251.25,2251.50,2251.25,2251.25,58,89,147.00
12/14/2016,21:07,2251.25,2251.50,2251.25,2251.25,2,70,72.00
12/14/2016,21:08,2251.25,2251.25,2251.00,2251.00,1,54,55.00
12/14/2016,21:09,2251.00,2251.25,2251.00,2251.25,103,63,166.00
12/14/2016,21:10,2251.50,2251.50,2251.25,2251.25,141,29,170.00
12/14/2016,21:11,2251.25,2252.00,2251.25,2251.75,133,17,150.00
12/14/2016,21:12,2251.75,2252.00,2251.75,2252.00,89,107,196.00
12/14/2016,21:13,2251.75,2252.00,2251.75,2252.00,188,131,319.00
12/14/2016,21:14,2252.00,2252.00,2251.75,2252.00,119,107,226.00
12/14/2016,21:15,2251.75,2252.25,2251.75,2251.75,220,96,316.00
12/14/2016,21:16,2252.00,2252.00,2251.75,2252.00,26,41,67.00
12/14/2016,21:17,2251.75,2252.00,2251.75,2251.75,3,16,19.00
12/14/2016,21:18,2251.75,2252.50,2251.75,2252.25,376,154,530.00
12/14/2016,21:19,2252.25,2252.25,2252.25,2252.25,0,36,36.00
12/14/2016,21:20,2252.00,2252.00,2251.75,2252.00,15,52,67.00
12/14/2016,21:21,2251.75,2251.75,2251.50,2251.50,0,35,35.00
12/14/2016,21:22,2251.50,2251.50,2251.25,2251.50,64,105,169.00
12/14/2016,21:23,2251.50,2251.50,2251.50,2251.50,37,0,37.00
12/14/2016,21:24,2251.50,2251.50,2251.50,2251.50,13,0,13.00
12/14/2016,21:25,2251.50,2251.50,2251.25,2251.25,99,86,185.00
12/14/2016,21:26,2251.25,2251.50,2251.25,2251.25,15,64,79.00
12/14/2016,21:27,2251.50,2251.75,2251.50,2251.75,152,0,152.00
12/14/2016,21:28,2251.75,2251.75,2251.25,2251.25,66,57,123.00
12/14/2016,21:29,2251.50,2251.50,2251.50,2251.50,39,0,39.00
12/14/2016,21:30,2251.50,2251.50,2251.25,2251.50,65,46,111.00
12/14/2016,21:31,2251.75,2251.75,2251.75,2251.75,59,0,59.00
12/14/2016,21:32,2251.75,2251.75,2251.25,2251.25,36,102,138.00
12/14/2016,21:33,2251.50,2251.75,2251.25,2251.75,60,1,61.00
12/14/2016,21:34,2251.75,2251.75,2251.50,2251.75,36,52,88.00
12/14/2016,21:35,2251.75,2251.75,2251.50,2251.75,24,25,49.00
12/14/2016,21:36,2251.50,2251.75,2251.25,2251.25,3,47,50.00
12/14/2016,21:37,2251.25,2251.50,2251.25,2251.25,2,12,14.00
12/14/2016,21:38,2251.50,2251.50,2251.00,2251.25,34,28,62.00
12/14/2016,21:39,2251.25,2251.25,2250.75,2250.75,0,152,152.00
12/14/2016,21:40,2250.75,2251.00,2250.75,2251.00,2,11,13.00
12/14/2016,21:41,2250.75,2251.00,2250.75,2251.00,7,1,8.00
12/14/2016,21:42,2250.75,2251.00,2250.50,2250.75,2,79,81.00
12/14/2016,21:43,2250.75,2251.00,2250.50,2250.50,33,92,125.00
12/14/2016,21:44,2250.75,2250.75,2250.50,2250.50,27,12,39.00
12/14/2016,21:45,2250.75,2250.75,2250.50,2250.75,10,13,23.00
12/14/2016,21:46,2250.75,2250.75,2250.50,2250.50,12,240,252.00
12/14/2016,21:47,2250.50,2250.75,2250.50,2250.50,16,29,45.00
12/14/2016,21:48,2250.50,2250.75,2250.50,2250.50,4,16,20.00
12/14/2016,21:49,2250.75,2251.00,2250.50,2251.00,41,2,43.00
12/14/2016,21:50,2250.75,2251.00,2250.75,2251.00,104,4,108.00
12/14/2016,21:51,2251.00,2251.00,2251.00,2251.00,3,0,3.00
12/14/2016,21:52,2251.00,2251.25,2251.00,2251.25,7,0,7.00
12/14/2016,21:53,2251.00,2251.25,2251.00,2251.25,47,2,49.00
12/14/2016,21:54,2251.25,2251.50,2251.25,2251.25,7,64,71.00
12/14/2016,21:55,2251.25,2251.25,2251.00,2251.25,42,19,61.00
12/14/2016,21:56,2251.25,2251.25,2251.25,2251.25,1,0,1.00
12/14/2016,21:57,2251.50,2251.75,2251.50,2251.50,46,11,57.00
12/14/2016,21:58,2251.50,2251.50,2251.00,2251.25,17,47,64.00
12/14/2016,21:59,2251.25,2251.25,2251.25,2251.25,15,0,15.00
12/14/2016,22:00,2251.50,2251.50,2251.00,2251.00,3,104,107.00
12/14/2016,22:01,2251.25,2251.25,2251.00,2251.25,105,1,106.00
12/14/2016,22:02,2251.25,2251.50,2251.25,2251.25,44,16,60.00
12/14/2016,22:03,2251.00,2251.00,2251.00,2251.00,0,3,3.00
12/14/2016,22:04,2251.00,2251.00,2251.00,2251.00,0,51,51.00
12/14/2016,22:05,2251.00,2251.00,2250.75,2251.00,35,7,42.00
12/14/2016,22:06,2251.00,2251.25,2251.00,2251.25,36,1,37.00
12/14/2016,22:07,2251.00,2251.50,2251.00,2251.25,25,30,55.00
12/14/2016,22:08,2251.00,2251.25,2251.00,2251.00,2,6,8.00
12/14/2016,22:09,2251.25,2251.25,2251.25,2251.25,30,0,30.00
12/14/2016,22:10,2251.25,2251.75,2251.25,2251.75,79,0,79.00
12/14/2016,22:11,2251.75,2251.75,2251.50,2251.75,4,10,14.00
12/14/2016,22:12,2251.75,2251.75,2251.50,2251.50,5,2,7.00
12/14/2016,22:13,2251.75,2251.75,2251.25,2251.25,1,37,38.00
12/14/2016,22:14,2251.25,2251.50,2251.25,2251.50,41,1,42.00
12/14/2016,22:15,2251.25,2251.25,2251.25,2251.25,0,44,44.00
12/14/2016,22:16,2251.50,2251.50,2251.25,2251.50,21,15,36.00
12/14/2016,22:17,2251.50,2251.50,2251.25,2251.25,1,4,5.00
12/14/2016,22:18,2251.50,2251.50,2251.50,2251.50,1,0,1.00
12/14/2016,22:19,2251.25,2251.25,2251.25,2251.25,0,21,21.00
12/14/2016,22:20,2251.25,2251.50,2251.25,2251.50,44,3,47.00
12/14/2016,22:21,2251.50,2251.50,2251.50,2251.50,31,0,31.00
12/14/2016,22:22,2251.50,2251.50,2251.25,2251.25,47,6,53.00
12/14/2016,22:23,2251.25,2251.50,2251.25,2251.25,16,24,40.00
12/14/2016,22:24,2251.00,2251.25,2250.75,2250.75,83,65,148.00
12/14/2016,22:25,2250.75,2251.00,2250.50,2250.50,25,44,69.00
12/14/2016,22:26,2250.50,2250.75,2250.50,2250.50,1,10,11.00
12/14/2016,22:27,2250.50,2250.50,2250.00,2250.25,51,308,359.00
12/14/2016,22:28,2250.25,2250.50,2250.25,2250.25,23,7,30.00
12/14/2016,22:29,2250.25,2250.50,2250.25,2250.25,2,55,57.00
12/14/2016,22:30,2250.50,2250.75,2250.25,2250.75,110,4,114.00
12/14/2016,22:31,2250.50,2250.50,2250.25,2250.50,55,181,236.00
12/14/2016,22:32,2250.50,2250.75,2250.50,2250.50,25,40,65.00
12/14/2016,22:33,2250.50,2250.50,2250.50,2250.50,0,15,15.00
12/14/2016,22:34,2250.75,2250.75,2250.50,2250.50,1,6,7.00
12/14/2016,22:35,2250.50,2250.50,2250.50,2250.50,0,6,6.00
12/14/2016,22:36,2250.25,2250.25,2250.00,2250.00,0,47,47.00
12/14/2016,22:37,2250.00,2250.25,2250.00,2250.25,93,15,108.00
12/14/2016,22:38,2250.00,2250.50,2250.00,2250.25,18,4,22.00
12/14/2016,22:39,2250.50,2250.50,2250.00,2250.00,10,37,47.00
12/14/2016,22:40,2250.00,2250.25,2250.00,2250.25,1,12,13.00
12/14/2016,22:41,2250.00,2250.25,2250.00,2250.00,10,7,17.00
12/14/2016,22:42,2250.00,2250.25,2250.00,2250.00,24,17,41.00
12/14/2016,22:43,2250.00,2250.25,2250.00,2250.25,7,10,17.00
12/14/2016,22:44,2250.00,2250.25,2250.00,2250.00,14,14,28.00
12/14/2016,22:45,2250.25,2250.25,2250.00,2250.00,59,9,68.00
12/14/2016,22:46,2250.25,2250.25,2250.00,2250.25,74,2,76.00
12/14/2016,22:47,2250.25,2250.25,2250.00,2250.25,52,20,72.00
12/14/2016,22:48,2250.25,2250.50,2250.00,2250.25,16,91,107.00
12/14/2016,22:49,2250.00,2250.25,2250.00,2250.25,17,10,27.00
12/14/2016,22:50,2250.00,2250.25,2250.00,2250.00,1,40,41.00
12/14/2016,22:51,2250.00,2250.25,2250.00,2250.00,27,13,40.00
12/14/2016,22:52,2250.00,2250.25,2249.75,2249.75,16,131,147.00
12/14/2016,22:53,2249.75,2250.00,2249.75,2250.00,83,16,99.00
12/14/2016,22:54,2250.00,2250.00,2249.75,2250.00,16,7,23.00
12/14/2016,22:55,2249.75,2250.00,2249.75,2250.00,7,28,35.00
12/14/2016,22:56,2249.75,2250.00,2249.75,2250.00,11,3,14.00
12/14/2016,22:57,2250.00,2250.00,2249.75,2249.75,2,61,63.00
12/14/2016,22:58,2249.75,2250.00,2249.50,2249.75,42,280,322.00
12/14/2016,22:59,2249.75,2250.00,2249.75,2249.75,33,4,37.00
12/14/2016,23:00,2249.75,2250.00,2249.75,2249.75,2,45,47.00
12/14/2016,23:01,2249.75,2250.00,2249.75,2250.00,156,31,187.00
12/14/2016,23:02,2250.00,2250.00,2249.75,2249.75,15,5,20.00
12/14/2016,23:03,2250.00,2250.00,2249.75,2249.75,2,58,60.00
12/14/2016,23:04,2249.75,2249.75,2249.75,2249.75,0,21,21.00
12/14/2016,23:05,2249.75,2250.00,2249.50,2249.75,25,31,56.00
12/14/2016,23:06,2249.75,2249.75,2249.50,2249.75,181,1,182.00
12/14/2016,23:07,2249.50,2249.75,2249.50,2249.50,61,21,82.00
12/14/2016,23:08,2249.75,2250.00,2249.50,2250.00,64,3,67.00
12/14/2016,23:09,2249.75,2250.25,2249.75,2250.25,223,68,291.00
12/14/2016,23:10,2250.25,2250.25,2250.00,2250.25,31,2,33.00
12/14/2016,23:11,2250.25,2250.25,2249.75,2249.75,10,69,79.00
12/14/2016,23:12,2249.75,2250.25,2249.75,2250.25,54,21,75.00
12/14/2016,23:13,2250.00,2250.25,2250.00,2250.00,87,59,146.00
12/14/2016,23:14,2250.00,2250.75,2250.00,2250.75,156,47,203.00
12/14/2016,23:15,2250.75,2250.75,2250.50,2250.50,48,11,59.00
12/14/2016,23:16,2250.75,2250.75,2250.50,2250.50,4,7,11.00
12/14/2016,23:17,2250.75,2250.75,2250.50,2250.50,52,22,74.00
12/14/2016,23:18,2250.75,2250.75,2250.25,2250.50,178,134,312.00
12/14/2016,23:19,2250.50,2250.75,2250.50,2250.75,14,9,23.00
12/14/2016,23:20,2250.75,2250.75,2250.50,2250.50,7,1,8.00
12/14/2016,23:21,2250.50,2250.50,2250.25,2250.25,0,40,40.00
12/14/2016,23:22,2250.25,2250.50,2250.25,2250.25,219,2,221.00
12/14/2016,23:23,2250.50,2250.50,2250.50,2250.50,14,0,14.00
12/14/2016,23:25,2250.50,2250.75,2250.50,2250.75,8,4,12.00
12/14/2016,23:26,2250.50,2250.50,2250.00,2250.00,149,145,294.00
12/14/2016,23:27,2250.00,2250.00,2250.00,2250.00,0,8,8.00
12/14/2016,23:28,2250.00,2250.00,2249.50,2249.75,9,138,147.00
12/14/2016,23:29,2249.75,2249.75,2249.50,2249.50,86,39,125.00
12/14/2016,23:30,2249.75,2250.00,2249.50,2249.75,116,7,123.00
12/14/2016,23:31,2249.75,2249.75,2249.00,2249.00,74,526,600.00
12/14/2016,23:32,2249.00,2249.00,2248.75,2248.75,4,161,165.00
12/14/2016,23:33,2248.75,2248.75,2248.50,2248.75,13,106,119.00
12/14/2016,23:34,2248.75,2249.25,2248.75,2249.25,122,1,123.00
12/14/2016,23:35,2249.25,2249.50,2249.00,2249.25,46,26,72.00
12/14/2016,23:36,2249.25,2249.25,2249.00,2249.00,3,36,39.00
12/14/2016,23:37,2249.00,2249.25,2249.00,2249.25,8,33,41.00
12/14/2016,23:38,2249.25,2249.25,2249.00,2249.00,10,18,28.00
12/14/2016,23:39,2249.00,2249.00,2248.50,2248.50,41,272,313.00
12/14/2016,23:40,2248.75,2248.75,2248.50,2248.50,8,91,99.00
12/14/2016,23:41,2248.50,2248.75,2248.50,2248.50,11,64,75.00
12/14/2016,23:42,2248.75,2248.75,2248.50,2248.50,15,1,16.00
12/14/2016,23:43,2248.75,2248.75,2248.50,2248.50,7,2,9.00
12/14/2016,23:44,2248.50,2248.75,2248.50,2248.75,4,22,26.00
12/14/2016,23:45,2248.50,2248.75,2248.50,2248.75,4,3,7.00
12/14/2016,23:46,2248.75,2248.75,2248.50,2248.75,20,1,21.00
12/14/2016,23:47,2248.50,2248.75,2248.50,2248.50,1,17,18.00
12/14/2016,23:48,2248.75,2248.75,2248.75,2248.75,25,0,25.00
12/14/2016,23:49,2248.75,2248.75,2248.75,2248.75,73,0,73.00
12/14/2016,23:50,2248.50,2249.00,2248.50,2248.75,60,2,62.00
12/14/2016,23:51,2248.75,2249.00,2248.75,2249.00,61,3,64.00
12/14/2016,23:53,2249.25,2249.25,2249.25,2249.25,19,0,19.00
12/14/2016,23:54,2249.25,2249.25,2249.00,2249.00,2,43,45.00
12/14/2016,23:55,2248.75,2249.00,2248.75,2249.00,5,2,7.00
12/14/2016,23:56,2249.00,2249.00,2248.75,2248.75,5,3,8.00
12/14/2016,23:57,2249.00,2249.00,2248.75,2249.00,101,7,108.00
12/14/2016,23:59,2249.25,2249.25,2249.00,2249.00,2,1,3.00
12/15/2016,00:00,2249.00,2249.25,2249.00,2249.25,32,2,34.00
12/15/2016,00:01,2249.25,2249.25,2249.00,2249.25,97,1,98.00
12/15/2016,00:02,2249.50,2250.25,2249.50,2250.25,299,128,427.00
12/15/2016,00:03,2250.25,2250.50,2250.00,2250.50,163,156,319.00
12/15/2016,00:04,2250.25,2250.75,2250.00,2250.50,117,30,147.00
12/15/2016,00:05,2250.75,2251.00,2250.50,2251.00,132,14,146.00
12/15/2016,00:06,2251.00,2251.25,2250.75,2250.75,4,65,69.00
12/15/2016,00:07,2251.00,2251.00,2250.50,2250.50,33,123,156.00
12/15/2016,00:08,2250.75,2251.00,2250.50,2250.75,71,34,105.00
12/15/2016,00:09,2250.75,2250.75,2250.75,2250.75,0,62,62.00
12/15/2016,00:10,2250.50,2250.75,2250.50,2250.75,2,10,12.00
12/15/2016,00:11,2250.75,2250.75,2250.75,2250.75,42,0,42.00
12/15/2016,00:12,2250.75,2251.00,2250.75,2250.75,18,1,19.00
12/15/2016,00:13,2251.00,2251.00,2250.50,2250.50,4,34,38.00
12/15/2016,00:14,2250.50,2250.50,2250.25,2250.25,11,72,83.00
12/15/2016,00:15,2250.25,2250.50,2250.25,2250.50,64,2,66.00
12/15/2016,00:16,2250.50,2250.50,2250.25,2250.50,66,8,74.00
12/15/2016,00:17,2250.50,2250.50,2250.50,2250.50,6,0,6.00
12/15/2016,00:18,2250.50,2251.25,2250.50,2251.00,62,29,91.00
12/15/2016,00:19,2251.00,2251.00,2250.75,2250.75,0,98,98.00
12/15/2016,00:20,2250.75,2251.00,2250.50,2250.75,4,49,53.00
12/15/2016,00:21,2250.75,2250.75,2250.25,2250.25,13,91,104.00
12/15/2016,00:22,2250.25,2250.25,2250.25,2250.25,0,17,17.00
12/15/2016,00:23,2250.25,2250.25,2250.25,2250.25,0,7,7.00
12/15/2016,00:24,2250.50,2250.50,2250.25,2250.25,53,6,59.00
12/15/2016,00:25,2250.25,2250.75,2250.25,2250.50,164,75,239.00
12/15/2016,00:26,2250.50,2250.50,2250.25,2250.25,0,89,89.00
12/15/2016,00:27,2250.25,2250.50,2250.25,2250.25,29,74,103.00
12/15/2016,00:28,2250.25,2250.50,2250.25,2250.25,1,14,15.00
12/15/2016,00:29,2250.25,2250.25,2250.00,2250.00,0,42,42.00
12/15/2016,00:30,2250.25,2250.25,2249.75,2249.75,3,68,71.00
12/15/2016,00:31,2250.00,2250.00,2249.50,2249.50,184,450,634.00
12/15/2016,00:32,2249.50,2249.50,2249.50,2249.50,0,159,159.00
12/15/2016,00:33,2249.50,2249.75,2249.25,2249.25,33,121,154.00
12/15/2016,00:34,2249.25,2249.25,2249.00,2249.00,7,204,211.00
12/15/2016,00:35,2249.00,2249.25,2248.75,2249.00,84,55,139.00
12/15/2016,00:36,2249.00,2249.25,2249.00,2249.25,30,1,31.00
12/15/2016,00:37,2249.00,2249.50,2249.00,2249.25,107,12,119.00
12/15/2016,00:38,2249.50,2249.50,2248.75,2248.75,39,280,319.00
12/15/2016,00:39,2249.00,2249.25,2248.75,2249.00,488,489,977.00
12/15/2016,00:40,2249.00,2249.00,2248.75,2249.00,40,4,44.00
12/15/2016,00:41,2249.00,2249.25,2249.00,2249.00,106,1,107.00
12/15/2016,00:42,2249.00,2249.25,2249.00,2249.00,10,78,88.00
12/15/2016,00:43,2249.25,2249.25,2249.25,2249.25,42,0,42.00
12/15/2016,00:44,2249.25,2249.50,2249.25,2249.50,7,0,7.00
12/15/2016,00:45,2249.50,2249.50,2249.25,2249.25,1,2,3.00
12/15/2016,00:46,2249.25,2249.25,2248.75,2248.75,0,171,171.00
12/15/2016,00:47,2249.00,2249.00,2248.25,2248.25,57,308,365.00
12/15/2016,00:48,2248.50,2248.50,2248.00,2248.00,21,154,175.00
12/15/2016,00:49,2248.25,2248.25,2247.00,2247.25,294,791,1085.00
12/15/2016,00:50,2247.25,2248.25,2247.00,2248.25,390,69,459.00
12/15/2016,00:51,2248.25,2248.25,2247.75,2248.25,277,112,389.00
12/15/2016,00:52,2248.50,2248.75,2248.50,2248.75,84,104,188.00
12/15/2016,00:53,2248.75,2249.00,2248.50,2248.50,121,20,141.00
12/15/2016,00:54,2248.75,2249.00,2248.75,2248.75,31,66,97.00
12/15/2016,00:55,2248.75,2249.25,2248.50,2249.25,141,120,261.00
12/15/2016,00:56,2249.00,2250.75,2249.00,2250.50,551,67,618.00
12/15/2016,00:57,2250.75,2250.75,2250.25,2250.75,228,208,436.00
12/15/2016,00:58,2250.50,2251.00,2250.50,2250.75,35,56,91.00
12/15/2016,00:59,2250.50,2250.75,2250.25,2250.75,111,64,175.00
12/15/2016,01:00,2250.50,2250.75,2250.25,2250.50,239,48,287.00
12/15/2016,01:01,2250.50,2250.75,2249.75,2250.75,304,289,593.00
12/15/2016,01:02,2250.50,2250.50,2248.75,2250.25,354,359,713.00
12/15/2016,01:03,2250.25,2250.25,2248.50,2248.75,315,524,839.00
12/15/2016,01:04,2249.00,2249.50,2249.00,2249.50,200,59,259.00
12/15/2016,01:05,2249.50,2250.25,2249.50,2250.00,186,82,268.00
12/15/2016,01:06,2249.75,2250.25,2249.50,2249.75,63,107,170.00
12/15/2016,01:07,2250.00,2250.00,2249.50,2249.75,178,360,538.00
12/15/2016,01:08,2250.00,2251.00,2249.75,2250.75,311,224,535.00
12/15/2016,01:09,2250.75,2251.00,2250.25,2250.50,162,187,349.00
12/15/2016,01:10,2250.50,2251.00,2250.25,2251.00,280,10,290.00
12/15/2016,01:11,2250.75,2251.25,2250.50,2250.75,51,336,387.00
12/15/2016,01:12,2250.75,2250.75,2250.25,2250.25,3,425,428.00
12/15/2016,01:13,2250.50,2250.50,2250.25,2250.25,33,178,211.00
12/15/2016,01:14,2250.50,2250.75,2250.25,2250.50,185,84,269.00
12/15/2016,01:15,2250.50,2251.25,2250.50,2251.00,277,25,302.00
12/15/2016,01:16,2251.00,2251.00,2250.50,2250.75,106,410,516.00
12/15/2016,01:17,2250.75,2250.75,2250.50,2250.50,54,343,397.00
12/15/2016,01:18,2250.50,2250.50,2250.25,2250.50,66,24,90.00
12/15/2016,01:19,2250.50,2251.25,2250.50,2251.00,164,35,199.00
12/15/2016,01:20,2251.00,2251.75,2250.75,2251.50,538,321,859.00
12/15/2016,01:21,2251.75,2252.00,2250.75,2251.00,179,947,1126.00
12/15/2016,01:22,2251.00,2251.00,2250.25,2250.75,211,231,442.00
12/15/2016,01:23,2251.00,2251.75,2250.75,2251.75,724,131,855.00
12/15/2016,01:24,2251.50,2252.00,2251.25,2251.75,433,443,876.00
12/15/2016,01:25,2251.50,2252.25,2251.50,2251.75,716,366,1082.00
12/15/2016,01:26,2252.00,2252.00,2251.25,2251.50,108,176,284.00
12/15/2016,01:27,2251.25,2251.25,2250.75,2251.25,283,164,447.00
12/15/2016,01:28,2251.00,2251.50,2250.75,2250.75,100,287,387.00
12/15/2016,01:29,2250.75,2250.75,2250.25,2250.50,77,224,301.00
12/15/2016,01:30,2250.25,2250.50,2248.75,2249.00,421,550,971.00
12/15/2016,01:31,2248.75,2249.00,2247.75,2248.25,89,668,757.00
12/15/2016,01:32,2248.25,2249.25,2248.25,2249.00,531,91,622.00
12/15/2016,01:33,2249.25,2249.25,2247.75,2247.75,3,440,443.00
12/15/2016,01:34,2248.00,2248.75,2247.75,2248.50,281,37,318.00
12/15/2016,01:35,2248.50,2248.75,2248.25,2248.25,149,254,403.00
12/15/2016,01:36,2248.25,2248.25,2247.75,2247.75,138,296,434.00
12/15/2016,01:37,2248.00,2248.00,2247.25,2248.00,225,225,450.00
12/15/2016,01:38,2248.00,2248.25,2247.75,2248.00,85,54,139.00
12/15/2016,01:39,2248.25,2248.50,2247.75,2247.75,89,219,308.00
12/15/2016,01:40,2247.75,2247.75,2247.25,2247.25,34,133,167.00
12/15/2016,01:41,2247.25,2247.25,2246.50,2247.00,172,368,540.00
12/15/2016,01:42,2246.75,2247.25,2246.50,2246.50,200,128,328.00
12/15/2016,01:43,2246.50,2246.75,2246.00,2246.50,228,343,571.00
12/15/2016,01:44,2246.50,2246.75,2246.25,2246.75,207,8,215.00
12/15/2016,01:45,2246.50,2247.50,2246.50,2247.25,403,28,431.00
12/15/2016,01:46,2247.25,2247.50,2247.00,2247.25,152,113,265.00
12/15/2016,01:47,2247.00,2247.75,2247.00,2247.50,232,18,250.00
12/15/2016,01:48,2247.75,2248.50,2247.75,2248.25,242,314,556.00
12/15/2016,01:49,2248.00,2248.00,2247.50,2247.75,282,304,586.00
12/15/2016,01:50,2247.75,2248.00,2247.50,2247.50,20,231,251.00
12/15/2016,01:51,2247.75,2248.25,2247.75,2248.00,268,113,381.00
12/15/2016,01:52,2248.00,2248.00,2247.25,2247.50,100,182,282.00
12/15/2016,01:53,2247.50,2248.00,2247.50,2248.00,58,11,69.00
12/15/2016,01:54,2248.00,2248.50,2247.75,2248.25,146,105,251.00
12/15/2016,01:55,2248.25,2248.25,2247.75,2247.75,96,178,274.00
12/15/2016,01:56,2247.75,2248.00,2247.75,2248.00,181,203,384.00
12/15/2016,01:57,2247.75,2248.25,2247.75,2247.75,52,223,275.00
12/15/2016,01:58,2247.75,2248.50,2247.75,2248.50,215,18,233.00
12/15/2016,01:59,2248.50,2248.50,2248.25,2248.50,97,76,173.00
12/15/2016,02:00,2248.50,2249.00,2248.00,2248.00,142,253,395.00
12/15/2016,02:01,2248.25,2248.50,2248.00,2248.25,103,71,174.00
12/15/2016,02:02,2248.50,2248.50,2248.00,2248.25,238,659,897.00
12/15/2016,02:03,2248.00,2248.75,2248.00,2248.50,407,112,519.00
12/15/2016,02:04,2248.50,2248.50,2247.75,2247.75,2,190,192.00
12/15/2016,02:05,2247.75,2247.75,2247.50,2247.50,69,34,103.00
12/15/2016,02:06,2247.75,2248.00,2247.75,2247.75,172,53,225.00
12/15/2016,02:07,2247.75,2247.75,2247.25,2247.50,77,150,227.00
12/15/2016,02:08,2247.50,2247.75,2247.25,2247.50,11,79,90.00
12/15/2016,02:09,2247.50,2248.00,2247.25,2247.75,101,94,195.00
12/15/2016,02:10,2247.75,2248.00,2247.50,2247.50,14,113,127.00
12/15/2016,02:11,2247.25,2247.50,2247.25,2247.50,88,5,93.00
12/15/2016,02:12,2247.50,2247.75,2247.25,2247.25,118,99,217.00
12/15/2016,02:13,2247.25,2247.75,2247.25,2247.50,154,12,166.00
12/15/2016,02:14,2247.75,2248.00,2247.25,2248.00,283,166,449.00
12/15/2016,02:15,2248.00,2248.25,2248.00,2248.25,164,5,169.00
12/15/2016,02:16,2248.25,2248.25,2248.00,2248.25,103,153,256.00
12/15/2016,02:17,2248.00,2248.25,2248.00,2248.25,49,70,119.00
12/15/2016,02:18,2248.00,2248.25,2248.00,2248.00,60,95,155.00
12/15/2016,02:19,2248.00,2248.25,2247.75,2248.00,295,42,337.00
12/15/2016,02:20,2248.00,2248.25,2247.75,2248.25,134,8,142.00
12/15/2016,02:21,2248.25,2248.75,2248.25,2248.50,85,89,174.00
12/15/2016,02:22,2248.50,2249.00,2248.50,2249.00,179,149,328.00
12/15/2016,02:23,2249.00,2249.75,2248.50,2249.75,529,255,784.00
12/15/2016,02:24,2249.50,2249.75,2249.00,2249.50,167,175,342.00
12/15/2016,02:25,2249.50,2249.50,2249.00,2249.50,94,78,172.00
12/15/2016,02:26,2249.25,2249.50,2249.00,2249.50,283,44,327.00
12/15/2016,02:27,2249.50,2250.00,2249.50,2249.75,99,79,178.00
12/15/2016,02:28,2249.50,2249.75,2249.00,2249.25,67,57,124.00
12/15/2016,02:29,2249.25,2249.25,2249.00,2249.25,89,9,98.00
12/15/2016,02:30,2249.00,2249.50,2249.00,2249.50,114,8,122.00
12/15/2016,02:31,2249.25,2249.50,2248.25,2248.50,184,260,444.00
12/15/2016,02:32,2248.50,2248.75,2248.25,2248.75,112,53,165.00
12/15/2016,02:33,2248.75,2248.75,2248.25,2248.25,141,71,212.00
12/15/2016,02:34,2248.25,2248.50,2248.00,2248.50,140,18,158.00
12/15/2016,02:35,2248.50,2248.50,2248.00,2248.00,183,190,373.00
12/15/2016,02:36,2248.00,2248.25,2247.75,2248.00,149,60,209.00
12/15/2016,02:37,2248.00,2248.00,2247.75,2248.00,73,139,212.00
12/15/2016,02:38,2248.25,2248.50,2248.00,2248.25,186,39,225.00
12/15/2016,02:39,2248.25,2249.00,2248.25,2248.75,193,81,274.00
12/15/2016,02:40,2248.75,2249.00,2248.75,2248.75,160,22,182.00
12/15/2016,02:41,2248.75,2249.00,2248.50,2249.00,171,33,204.00
12/15/2016,02:42,2249.00,2249.25,2248.75,2248.75,191,107,298.00
12/15/2016,02:43,2248.75,2249.00,2248.50,2248.75,45,28,73.00
12/15/2016,02:44,2248.75,2249.00,2248.75,2248.75,211,1,212.00
12/15/2016,02:45,2248.75,2248.75,2248.50,2248.75,84,106,190.00
12/15/2016,02:46,2248.50,2248.75,2248.50,2248.50,62,59,121.00
12/15/2016,02:47,2248.50,2248.75,2248.25,2248.25,79,66,145.00
12/15/2016,02:48,2248.50,2248.50,2248.25,2248.25,19,79,98.00
12/15/2016,02:49,2248.25,2248.25,2248.25,2248.25,0,32,32.00
12/15/2016,02:50,2248.25,2248.50,2248.00,2248.00,20,406,426.00
12/15/2016,02:51,2248.00,2248.25,2247.75,2248.00,13,71,84.00
12/15/2016,02:52,2248.00,2248.00,2247.50,2247.75,54,106,160.00
12/15/2016,02:53,2247.75,2247.75,2247.25,2247.50,151,291,442.00
12/15/2016,02:54,2247.50,2247.50,2246.75,2246.75,207,738,945.00
12/15/2016,02:55,2246.75,2247.00,2246.75,2246.75,17,43,60.00
12/15/2016,02:56,2246.75,2247.25,2246.75,2247.25,134,79,213.00
12/15/2016,02:57,2247.00,2247.25,2246.75,2247.00,67,161,228.00
12/15/2016,02:58,2247.00,2247.25,2246.75,2247.00,418,404,822.00
12/15/2016,02:59,2247.25,2247.50,2247.00,2247.50,90,6,96.00
12/15/2016,03:00,2247.25,2247.75,2247.25,2247.25,363,59,422.00
12/15/2016,03:01,2247.25,2247.75,2247.00,2247.25,158,302,460.00
12/15/2016,03:02,2247.00,2248.00,2247.00,2247.75,628,175,803.00
12/15/2016,03:03,2247.50,2248.00,2247.50,2248.00,81,55,136.00
12/15/2016,03:04,2247.75,2248.25,2247.75,2248.00,135,42,177.00
12/15/2016,03:05,2248.00,2248.75,2248.00,2248.25,129,100,229.00
12/15/2016,03:06,2248.25,2248.50,2247.75,2247.75,28,176,204.00
12/15/2016,03:07,2247.75,2248.25,2247.75,2248.00,243,122,365.00
12/15/2016,03:08,2247.75,2248.00,2247.50,2247.50,5,137,142.00
12/15/2016,03:09,2247.50,2248.25,2247.25,2248.00,391,180,571.00
12/15/2016,03:10,2248.00,2248.50,2247.75,2248.50,444,152,596.00
12/15/2016,03:11,2248.25,2248.50,2248.25,2248.50,117,230,347.00
12/15/2016,03:12,2248.50,2248.50,2248.25,2248.50,314,2,316.00
12/15/2016,03:13,2248.50,2249.00,2248.50,2248.50,342,249,591.00
12/15/2016,03:14,2248.50,2249.25,2248.50,2248.75,246,150,396.00
12/15/2016,03:15,2248.75,2249.25,2248.75,2249.00,742,718,1460.00
12/15/2016,03:16,2249.00,2249.00,2248.75,2248.75,243,291,534.00
12/15/2016,03:17,2248.75,2249.50,2248.50,2249.00,514,238,752.00
12/15/2016,03:18,2248.75,2250.00,2248.75,2249.75,417,221,638.00
12/15/2016,03:19,2249.75,2251.25,2249.75,2251.00,1022,332,1354.00
12/15/2016,03:20,2250.75,2251.25,2250.75,2251.00,244,57,301.00
12/15/2016,03:21,2251.25,2251.75,2251.00,2251.00,851,725,1576.00
12/15/2016,03:22,2251.00,2251.25,2250.25,2250.50,89,191,280.00
12/15/2016,03:23,2250.75,2252.25,2250.50,2251.75,747,398,1145.00
12/15/2016,03:24,2251.50,2251.50,2251.00,2251.00,444,619,1063.00
12/15/2016,03:25,2250.75,2251.25,2250.25,2251.25,313,288,601.00
12/15/2016,03:26,2251.00,2251.25,2250.75,2251.00,10,136,146.00
12/15/2016,03:27,2250.75,2251.75,2250.75,2251.50,192,18,210.00
12/15/2016,03:28,2251.50,2251.75,2251.25,2251.50,96,251,347.00
12/15/2016,03:29,2251.50,2251.50,2251.25,2251.25,2,36,38.00
12/15/2016,03:30,2251.50,2251.75,2251.25,2251.50,203,90,293.00
12/15/2016,03:31,2251.50,2251.75,2251.50,2251.50,33,218,251.00
12/15/2016,03:32,2251.50,2251.75,2251.00,2251.00,26,164,190.00
12/15/2016,03:33,2251.00,2251.25,2251.00,2251.25,5,31,36.00
12/15/2016,03:34,2251.00,2251.25,2250.75,2250.75,37,89,126.00
12/15/2016,03:35,2251.00,2251.25,2250.75,2251.00,197,67,264.00
12/15/2016,03:36,2251.00,2251.25,2250.75,2251.00,51,135,186.00
12/15/2016,03:37,2250.75,2251.00,2250.75,2250.75,14,96,110.00
12/15/2016,03:38,2250.75,2251.00,2250.50,2250.75,111,156,267.00
12/15/2016,03:39,2250.75,2251.25,2250.75,2251.00,147,35,182.00
12/15/2016,03:40,2251.00,2251.75,2251.00,2251.75,364,32,396.00
12/15/2016,03:41,2251.50,2252.00,2251.50,2252.00,354,405,759.00
12/15/2016,03:42,2252.00,2252.00,2251.50,2251.50,23,226,249.00
12/15/2016,03:43,2251.50,2251.75,2251.00,2251.00,4,203,207.00
12/15/2016,03:44,2251.00,2251.25,2250.75,2251.25,146,67,213.00
12/15/2016,03:45,2251.00,2251.75,2251.00,2251.25,317,166,483.00
12/15/2016,03:46,2251.50,2251.50,2250.75,2251.00,16,320,336.00
12/15/2016,03:47,2250.75,2251.00,2250.50,2251.00,80,214,294.00
12/15/2016,03:48,2251.00,2251.50,2250.75,2251.25,417,49,466.00
12/15/2016,03:49,2251.25,2251.50,2251.25,2251.50,18,47,65.00
12/15/2016,03:50,2251.25,2251.50,2251.25,2251.25,15,225,240.00
12/15/2016,03:51,2251.25,2251.75,2251.25,2251.50,196,108,304.00
12/15/2016,03:52,2251.50,2251.75,2251.25,2251.25,2,89,91.00
12/15/2016,03:53,2251.25,2251.75,2251.25,2251.75,227,68,295.00
12/15/2016,03:54,2251.75,2251.75,2251.25,2251.25,17,54,71.00
12/15/2016,03:55,2251.25,2251.50,2251.25,2251.25,10,33,43.00
12/15/2016,03:56,2251.25,2251.50,2251.25,2251.50,26,20,46.00
12/15/2016,03:57,2251.25,2251.50,2251.25,2251.50,77,40,117.00
12/15/2016,03:58,2251.75,2252.00,2251.75,2251.75,86,113,199.00
12/15/2016,03:59,2252.00,2252.25,2251.75,2252.25,989,61,1050.00
12/15/2016,04:00,2252.25,2252.50,2252.00,2252.50,472,24,496.00
12/15/2016,04:01,2252.25,2252.50,2251.75,2252.00,212,229,441.00
12/15/2016,04:02,2252.00,2252.00,2251.50,2252.00,402,287,689.00
12/15/2016,04:03,2251.75,2252.00,2251.75,2252.00,30,78,108.00
12/15/2016,04:04,2251.75,2252.25,2251.75,2252.25,623,186,809.00
12/15/2016,04:05,2252.00,2252.25,2252.00,2252.00,40,25,65.00
12/15/2016,04:06,2252.25,2252.25,2252.00,2252.25,192,10,202.00
12/15/2016,04:07,2252.25,2252.25,2252.00,2252.00,54,12,66.00
12/15/2016,04:08,2252.00,2252.25,2252.00,2252.00,53,32,85.00
12/15/2016,04:09,2252.00,2252.25,2252.00,2252.00,3,63,66.00
12/15/2016,04:10,2252.00,2252.50,2252.00,2252.50,116,52,168.00
12/15/2016,04:11,2252.25,2252.75,2252.25,2252.75,522,44,566.00
12/15/2016,04:12,2253.00,2253.00,2252.50,2252.75,268,172,440.00
12/15/2016,04:13,2252.50,2252.75,2252.25,2252.25,27,179,206.00
12/15/2016,04:14,2252.25,2252.25,2252.00,2252.25,19,130,149.00
12/15/2016,04:15,2252.25,2252.50,2252.25,2252.25,57,29,86.00
12/15/2016,04:16,2252.50,2252.50,2252.25,2252.50,96,67,163.00
12/15/2016,04:17,2252.25,2252.50,2252.25,2252.25,171,21,192.00
12/15/2016,04:18,2252.25,2252.50,2252.25,2252.25,6,15,21.00
12/15/2016,04:19,2252.25,2252.50,2252.25,2252.25,59,41,100.00
12/15/2016,04:20,2252.25,2252.50,2252.25,2252.25,108,339,447.00
12/15/2016,04:21,2252.25,2252.50,2252.25,2252.25,138,26,164.00
12/15/2016,04:22,2252.25,2252.25,2251.75,2251.75,27,476,503.00
12/15/2016,04:23,2251.75,2252.25,2251.75,2252.25,88,27,115.00
12/15/2016,04:24,2252.25,2253.25,2252.00,2253.00,306,69,375.00
12/15/2016,04:25,2253.00,2253.00,2252.50,2252.50,8,167,175.00
12/15/2016,04:26,2252.50,2253.00,2252.50,2252.50,141,228,369.00
12/15/2016,04:27,2252.50,2252.75,2252.00,2252.25,6,576,582.00
12/15/2016,04:28,2252.00,2252.50,2252.00,2252.50,86,131,217.00
12/15/2016,04:29,2252.25,2252.25,2252.00,2252.00,27,429,456.00
12/15/2016,04:30,2252.00,2252.00,2251.50,2252.00,264,302,566.00
12/15/2016,04:31,2252.00,2252.25,2251.75,2252.00,137,248,385.00
12/15/2016,04:32,2251.75,2251.75,2251.50,2251.50,52,359,411.00
12/15/2016,04:33,2251.50,2251.75,2251.50,2251.50,2,141,143.00
12/15/2016,04:34,2251.50,2251.50,2251.50,2251.50,0,178,178.00
12/15/2016,04:35,2251.25,2251.50,2251.25,2251.25,20,91,111.00
12/15/2016,04:36,2251.25,2251.50,2251.00,2251.25,36,47,83.00
12/15/2016,04:37,2251.25,2251.50,2251.00,2251.50,111,29,140.00
12/15/2016,04:38,2251.25,2251.50,2250.75,2251.25,231,285,516.00
12/15/2016,04:39,2251.25,2251.50,2251.25,2251.25,53,61,114.00
12/15/2016,04:40,2251.25,2251.75,2251.25,2251.50,102,65,167.00
12/15/2016,04:41,2251.50,2251.75,2251.25,2251.25,41,163,204.00
12/15/2016,04:42,2251.00,2251.25,2251.00,2251.00,32,42,74.00
12/15/2016,04:43,2251.00,2251.25,2250.75,2251.00,47,176,223.00
12/15/2016,04:44,2251.00,2251.25,2250.75,2251.00,169,225,394.00
12/15/2016,04:45,2251.00,2251.25,2251.00,2251.00,60,10,70.00
12/15/2016,04:46,2251.00,2251.00,2250.75,2250.75,65,128,193.00
12/15/2016,04:47,2250.75,2251.00,2250.75,2250.75,23,8,31.00
12/15/2016,04:48,2250.75,2250.75,2250.50,2250.50,1,156,157.00
12/15/2016,04:49,2250.50,2250.75,2250.25,2250.25,46,379,425.00
12/15/2016,04:50,2250.50,2250.50,2250.25,2250.50,152,4,156.00
12/15/2016,04:51,2250.50,2250.50,2250.25,2250.25,75,55,130.00
12/15/2016,04:52,2250.25,2250.50,2250.25,2250.25,127,268,395.00
12/15/2016,04:53,2250.25,2250.75,2250.25,2250.25,158,107,265.00
12/15/2016,04:54,2250.25,2250.25,2248.25,2248.50,727,2553,3280.00
12/15/2016,04:55,2248.25,2248.50,2248.00,2248.25,464,314,778.00
12/15/2016,04:56,2248.25,2248.50,2247.75,2247.75,153,408,561.00
12/15/2016,04:57,2247.75,2247.75,2247.00,2247.00,240,834,1074.00
12/15/2016,04:58,2247.00,2247.25,2246.75,2247.00,266,277,543.00
12/15/2016,04:59,2247.00,2247.25,2246.75,2247.00,125,123,248.00
12/15/2016,05:00,2247.00,2247.25,2246.75,2247.25,212,161,373.00
12/15/2016,05:01,2247.25,2247.50,2247.00,2247.50,257,37,294.00
12/15/2016,05:02,2247.50,2247.75,2247.50,2247.50,35,77,112.00
12/15/2016,05:03,2247.75,2247.75,2247.25,2247.50,315,185,500.00
12/15/2016,05:04,2247.50,2247.50,2246.75,2246.75,44,384,428.00
12/15/2016,05:05,2247.00,2247.00,2246.50,2246.50,125,235,360.00
12/15/2016,05:06,2246.50,2246.75,2246.00,2246.00,147,297,444.00
12/15/2016,05:07,2246.25,2247.50,2246.25,2247.50,553,108,661.00
12/15/2016,05:08,2247.50,2247.50,2246.75,2247.00,297,226,523.00
12/15/2016,05:09,2247.00,2247.25,2246.75,2247.00,46,160,206.00
12/15/2016,05:10,2247.00,2247.25,2246.75,2247.25,111,9,120.00
12/15/2016,05:11,2247.25,2247.50,2247.25,2247.50,35,37,72.00
12/15/2016,05:12,2247.50,2247.50,2247.25,2247.25,259,188,447.00
12/15/2016,05:13,2247.25,2247.50,2247.25,2247.50,99,5,104.00
12/15/2016,05:14,2247.50,2247.75,2247.25,2247.25,287,275,562.00
12/15/2016,05:15,2247.25,2247.50,2247.00,2247.00,18,110,128.00
12/15/2016,05:16,2247.25,2247.50,2247.00,2247.50,211,21,232.00
12/15/2016,05:17,2247.50,2247.50,2246.00,2246.25,173,613,786.00
12/15/2016,05:18,2246.25,2246.50,2245.75,2246.00,520,394,914.00
12/15/2016,05:19,2246.00,2246.75,2246.00,2246.25,244,468,712.00
12/15/2016,05:20,2246.25,2246.75,2246.25,2246.50,96,49,145.00
12/15/2016,05:21,2246.50,2246.50,2246.00,2246.25,141,149,290.00
12/15/2016,05:22,2246.25,2246.50,2246.00,2246.00,138,114,252.00
12/15/2016,05:23,2246.25,2246.25,2245.75,2246.00,39,83,122.00
12/15/2016,05:24,2245.75,2246.25,2245.50,2245.50,135,233,368.00
12/15/2016,05:25,2245.50,2245.50,2245.25,2245.50,217,184,401.00
12/15/2016,05:26,2245.50,2246.00,2245.25,2246.00,279,115,394.00
12/15/2016,05:27,2245.75,2246.00,2245.50,2245.50,8,574,582.00
12/15/2016,05:28,2245.50,2245.75,2245.50,2245.50,18,55,73.00
12/15/2016,05:29,2245.75,2246.00,2245.50,2245.75,140,133,273.00
12/15/2016,05:30,2245.75,2246.00,2245.75,2246.00,20,57,77.00
12/15/2016,05:31,2245.75,2246.00,2245.75,2246.00,107,89,196.00
12/15/2016,05:32,2246.25,2246.25,2245.75,2246.25,347,100,447.00
12/15/2016,05:33,2246.50,2246.50,2246.25,2246.50,43,36,79.00
12/15/2016,05:34,2246.50,2246.75,2246.00,2246.25,239,343,582.00
12/15/2016,05:35,2246.25,2246.50,2246.00,2246.50,193,7,200.00
12/15/2016,05:36,2246.75,2247.25,2246.50,2247.25,308,5,313.00
12/15/2016,05:37,2247.00,2247.75,2247.00,2247.50,862,14,876.00
12/15/2016,05:38,2247.75,2248.25,2247.50,2248.00,566,99,665.00
12/15/2016,05:39,2248.00,2248.00,2247.00,2247.00,85,726,811.00
12/15/2016,05:40,2247.25,2247.25,2246.75,2246.75,148,364,512.00
12/15/2016,05:41,2247.00,2247.00,2246.50,2246.75,174,113,287.00
12/15/2016,05:42,2246.75,2247.00,2246.75,2246.75,97,24,121.00
12/15/2016,05:43,2246.75,2246.75,2245.50,2245.75,81,662,743.00
12/15/2016,05:44,2245.75,2246.00,2245.75,2245.75,90,133,223.00
12/15/2016,05:45,2246.00,2246.00,2245.50,2245.75,124,110,234.00
12/15/2016,05:46,2245.75,2246.00,2245.50,2245.75,208,180,388.00
12/15/2016,05:47,2245.75,2246.50,2245.50,2246.50,315,67,382.00
12/15/2016,05:48,2246.50,2246.50,2245.75,2246.25,124,553,677.00
12/15/2016,05:49,2246.00,2246.25,2246.00,2246.00,58,173,231.00
12/15/2016,05:50,2246.00,2246.00,2245.50,2246.00,53,317,370.00
12/15/2016,05:51,2246.00,2246.00,2245.50,2246.00,215,209,424.00
12/15/2016,05:52,2246.00,2246.00,2245.50,2245.75,32,355,387.00
12/15/2016,05:53,2246.00,2246.25,2245.75,2246.00,130,42,172.00
12/15/2016,05:54,2246.00,2246.00,2245.75,2245.75,4,155,159.00
12/15/2016,05:55,2245.75,2246.00,2245.75,2246.00,5,42,47.00
12/15/2016,05:56,2245.75,2245.75,2245.50,2245.75,168,187,355.00
12/15/2016,05:57,2245.75,2245.75,2245.50,2245.50,11,70,81.00
12/15/2016,05:58,2245.75,2245.75,2245.50,2245.75,288,9,297.00
12/15/2016,05:59,2246.00,2246.25,2245.75,2246.00,92,52,144.00
12/15/2016,06:00,2246.00,2246.25,2245.75,2246.00,119,178,297.00
12/15/2016,06:01,2246.00,2246.00,2245.75,2246.00,85,151,236.00
12/15/2016,06:02,2246.00,2246.00,2244.00,2244.00,734,1748,2482.00
12/15/2016,06:03,2244.00,2244.25,2243.50,2244.00,453,1232,1685.00
12/15/2016,06:04,2244.00,2244.25,2243.75,2243.75,223,360,583.00
12/15/2016,06:05,2244.00,2244.75,2243.75,2244.75,653,200,853.00
12/15/2016,06:06,2244.75,2244.75,2243.75,2243.75,159,385,544.00
12/15/2016,06:07,2244.00,2244.50,2244.00,2244.50,490,78,568.00
12/15/2016,06:08,2244.25,2244.50,2243.75,2244.50,416,224,640.00
12/15/2016,06:09,2244.50,2245.00,2244.50,2245.00,526,393,919.00
12/15/2016,06:10,2245.00,2245.50,2244.75,2245.00,600,389,989.00
12/15/2016,06:11,2245.00,2245.00,2244.50,2244.50,156,311,467.00
12/15/2016,06:12,2244.75,2245.25,2244.50,2245.00,163,159,322.00
12/15/2016,06:13,2245.00,2245.25,2244.75,2245.00,180,25,205.00
12/15/2016,06:14,2245.00,2245.50,2245.00,2245.25,201,59,260.00
12/15/2016,06:15,2245.25,2245.50,2245.25,2245.50,23,204,227.00
12/15/2016,06:16,2245.50,2246.00,2245.50,2245.75,264,467,731.00
12/15/2016,06:17,2245.75,2245.75,2245.25,2245.25,153,424,577.00
12/15/2016,06:18,2245.25,2245.50,2245.00,2245.50,231,478,709.00
12/15/2016,06:19,2245.25,2245.25,2244.25,2244.50,230,854,1084.00
12/15/2016,06:20,2244.50,2244.75,2242.75,2243.25,1351,1254,2605.00
12/15/2016,06:21,2243.25,2243.75,2242.75,2243.50,752,921,1673.00
12/15/2016,06:22,2243.75,2245.50,2243.75,2245.25,1731,300,2031.00
12/15/2016,06:23,2245.25,2245.50,2244.75,2245.50,285,746,1031.00
12/15/2016,06:24,2245.50,2245.50,2245.25,2245.25,40,456,496.00
12/15/2016,06:25,2245.25,2245.25,2244.00,2244.50,366,612,978.00
12/15/2016,06:26,2244.50,2245.75,2244.25,2245.25,671,384,1055.00
12/15/2016,06:27,2245.25,2245.25,2244.75,2245.00,94,193,287.00
12/15/2016,06:28,2245.00,2245.00,2244.75,2245.00,169,9,178.00
12/15/2016,06:29,2245.00,2245.00,2244.00,2244.50,101,574,675.00
12/15/2016,06:30,2244.50,2244.75,2244.25,2244.50,215,190,405.00
12/15/2016,06:31,2244.75,2245.00,2244.25,2244.75,386,57,443.00
12/15/2016,06:32,2244.75,2245.75,2244.75,2245.75,675,346,1021.00
12/15/2016,06:33,2245.50,2245.50,2244.50,2244.75,349,668,1017.00
12/15/2016,06:34,2244.75,2245.50,2244.75,2245.50,409,28,437.00
12/15/2016,06:35,2245.50,2246.75,2245.25,2246.25,1612,1272,2884.00
12/15/2016,06:36,2246.25,2247.00,2246.00,2247.00,691,67,758.00
12/15/2016,06:37,2247.00,2247.25,2246.50,2246.50,371,366,737.00
12/15/2016,06:38,2246.50,2246.75,2246.25,2246.75,315,180,495.00
12/15/2016,06:39,2246.75,2246.75,2246.50,2246.75,160,85,245.00
12/15/2016,06:40,2246.50,2247.00,2246.25,2246.25,567,254,821.00
12/15/2016,06:41,2246.25,2246.50,2246.25,2246.25,53,165,218.00
12/15/2016,06:42,2246.25,2246.25,2246.00,2246.00,3,159,162.00
12/15/2016,06:43,2246.25,2246.25,2245.75,2246.00,158,213,371.00
12/15/2016,06:44,2246.00,2246.50,2246.00,2246.25,170,105,275.00
12/15/2016,06:45,2246.25,2246.75,2246.25,2246.75,416,127,543.00
12/15/2016,06:46,2246.75,2247.00,2246.50,2246.75,112,47,159.00
12/15/2016,06:47,2246.75,2246.75,2246.50,2246.50,26,303,329.00
12/15/2016,06:48,2246.50,2247.00,2246.50,2247.00,255,148,403.00
12/15/2016,06:49,2246.75,2247.25,2246.75,2247.00,186,324,510.00
12/15/2016,06:50,2247.00,2247.50,2247.00,2247.50,451,258,709.00
12/15/2016,06:51,2247.50,2248.50,2247.25,2247.75,1188,1149,2337.00
12/15/2016,06:52,2247.75,2248.25,2247.50,2247.75,268,639,907.00
12/15/2016,06:53,2247.75,2247.75,2247.25,2247.25,194,634,828.00
12/15/2016,06:54,2247.50,2248.00,2247.25,2247.75,174,12,186.00
12/15/2016,06:55,2247.75,2248.75,2247.75,2248.50,1398,447,1845.00
12/15/2016,06:56,2248.75,2248.75,2248.25,2248.50,28,344,372.00
12/15/2016,06:57,2248.25,2248.50,2248.00,2248.25,174,324,498.00
12/15/2016,06:58,2248.25,2248.25,2248.00,2248.00,152,40,192.00
12/15/2016,06:59,2248.25,2248.25,2246.75,2247.50,322,1024,1346.00
12/15/2016,07:00,2247.25,2247.75,2247.25,2247.75,133,66,199.00
12/15/2016,07:01,2247.75,2247.75,2246.75,2246.75,473,437,910.00
12/15/2016,07:02,2247.00,2247.25,2246.75,2247.00,583,597,1180.00
12/15/2016,07:03,2247.25,2247.50,2247.00,2247.50,236,153,389.00
12/15/2016,07:04,2247.25,2247.50,2247.00,2247.25,153,287,440.00
12/15/2016,07:05,2247.25,2247.75,2247.25,2247.75,160,210,370.00
12/15/2016,07:06,2247.75,2247.75,2247.50,2247.50,158,402,560.00
12/15/2016,07:07,2247.50,2247.75,2247.25,2247.75,151,195,346.00
12/15/2016,07:08,2247.50,2248.00,2247.50,2247.75,184,118,302.00
12/15/2016,07:09,2248.00,2248.75,2247.75,2248.75,558,164,722.00
12/15/2016,07:10,2248.50,2250.00,2248.50,2249.75,1965,939,2904.00
12/15/2016,07:11,2249.50,2250.25,2249.50,2250.00,808,719,1527.00
12/15/2016,07:12,2249.75,2249.75,2249.00,2249.00,419,1433,1852.00
12/15/2016,07:13,2249.00,2249.50,2249.00,2249.25,838,1146,1984.00
12/15/2016,07:14,2249.25,2249.25,2248.75,2248.75,461,724,1185.00
12/15/2016,07:15,2249.00,2249.00,2248.75,2248.75,171,11,182.00
12/15/2016,07:16,2249.00,2249.00,2248.50,2248.75,245,273,518.00
12/15/2016,07:17,2248.75,2248.75,2248.00,2248.00,224,1044,1268.00
12/15/2016,07:18,2248.00,2248.25,2247.50,2247.50,405,1239,1644.00
12/15/2016,07:19,2247.50,2248.00,2247.25,2247.75,631,108,739.00
12/15/2016,07:20,2248.00,2248.00,2247.50,2247.75,173,769,942.00
12/15/2016,07:21,2247.75,2248.00,2247.50,2248.00,389,10,399.00
12/15/2016,07:22,2247.75,2248.00,2247.50,2247.75,224,346,570.00
12/15/2016,07:23,2248.00,2248.25,2248.00,2248.00,249,7,256.00
12/15/2016,07:24,2248.00,2248.50,2248.00,2248.25,248,385,633.00
12/15/2016,07:25,2248.25,2248.25,2248.00,2248.25,162,453,615.00
12/15/2016,07:26,2248.25,2248.25,2247.50,2247.75,44,493,537.00
12/15/2016,07:27,2247.75,2247.75,2246.25,2247.00,472,1621,2093.00
12/15/2016,07:28,2246.75,2247.25,2246.75,2247.25,515,47,562.00
12/15/2016,07:29,2247.25,2247.25,2246.50,2247.00,677,868,1545.00
12/15/2016,07:30,2247.00,2247.25,2246.00,2246.50,1228,1323,2551.00
12/15/2016,07:31,2246.50,2247.00,2245.50,2246.50,5760,7886,13646.00
12/15/2016,07:32,2246.50,2247.25,2245.00,2246.25,6573,6332,12905.00
12/15/2016,07:33,2246.00,2248.25,2245.75,2247.50,5218,3352,8570.00
12/15/2016,07:34,2247.50,2248.50,2245.25,2248.00,7454,5544,12998.00
12/15/2016,07:35,2248.00,2249.25,2247.25,2249.25,5851,5061,10912.00
12/15/2016,07:36,2249.25,2250.00,2247.00,2247.25,4096,5372,9468.00
12/15/2016,07:37,2247.50,2247.50,2246.00,2246.00,3528,4250,7778.00
12/15/2016,07:38,2246.25,2247.25,2246.00,2246.75,2907,2593,5500.00
12/15/2016,07:39,2246.50,2247.50,2246.00,2246.50,3379,2299,5678.00
12/15/2016,07:40,2246.50,2247.50,2245.25,2246.00,4076,4524,8600.00
12/15/2016,07:41,2246.00,2247.00,2244.75,2246.75,5401,5643,11044.00
12/15/2016,07:42,2247.00,2247.00,2245.50,2246.75,2572,2673,5245.00
12/15/2016,07:43,2246.75,2247.00,2245.75,2246.50,1966,2001,3967.00
12/15/2016,07:44,2246.50,2247.50,2246.25,2246.75,2288,1457,3745.00
12/15/2016,07:45,2246.75,2247.50,2246.25,2247.25,1614,965,2579.00
12/15/2016,07:46,2247.25,2248.75,2247.00,2248.50,3522,2817,6339.00
12/15/2016,07:47,2248.50,2250.00,2248.25,2249.50,5436,2636,8072.00
12/15/2016,07:48,2249.75,2250.00,2248.25,2248.25,2049,5588,7637.00
12/15/2016,07:49,2248.00,2249.50,2248.00,2249.50,3667,2214,5881.00
12/15/2016,07:50,2249.50,2251.00,2249.00,2250.25,5820,5340,11160.00
12/15/2016,07:51,2250.25,2252.00,2250.25,2251.50,7905,6465,14370.00
12/15/2016,07:52,2251.50,2251.50,2250.75,2251.00,1850,2718,4568.00
12/15/2016,07:53,2251.00,2251.25,2250.75,2251.25,1804,1020,2824.00
12/15/2016,07:54,2251.00,2251.50,2250.50,2251.25,2475,740,3215.00
12/15/2016,07:55,2251.25,2253.50,2251.00,2252.75,6419,5098,11517.00
12/15/2016,07:56,2253.00,2253.25,2251.75,2253.00,4468,3497,7965.00
12/15/2016,07:57,2253.00,2253.50,2252.50,2252.75,1868,2076,3944.00
12/15/2016,07:58,2252.75,2253.50,2252.50,2253.00,1591,1068,2659.00
12/15/2016,07:59,2253.25,2254.00,2253.00,2253.00,2798,1597,4395.00
12/15/2016,08:00,2253.00,2257.00,2252.75,2256.25,10740,4058,14798.00
12/15/2016,08:01,2256.25,2257.25,2256.00,2256.50,6631,4987,11618.00
12/15/2016,08:02,2256.75,2256.75,2255.75,2256.00,1923,3363,5286.00
12/15/2016,08:03,2256.00,2256.75,2255.00,2256.75,4774,4265,9039.00
12/15/2016,08:04,2256.75,2256.75,2255.75,2255.75,1701,2594,4295.00
12/15/2016,08:05,2255.75,2257.25,2255.50,2256.50,4032,3772,7804.00
12/15/2016,08:06,2256.75,2259.75,2256.25,2259.50,10261,4410,14671.00
12/15/2016,08:07,2259.25,2259.50,2258.25,2258.75,5322,4614,9936.00
12/15/2016,08:08,2258.75,2259.00,2257.25,2257.50,1753,6853,8606.00
12/15/2016,08:09,2257.50,2257.50,2256.00,2256.50,3370,5329,8699.00
12/15/2016,08:10,2256.50,2258.00,2256.50,2257.75,4325,3984,8309.00
12/15/2016,08:11,2258.00,2258.25,2256.75,2256.75,1067,3534,4601.00
12/15/2016,08:12,2256.75,2257.00,2256.00,2256.25,1982,2449,4431.00
12/15/2016,08:13,2256.25,2256.50,2255.25,2255.50,1778,3113,4891.00
12/15/2016,08:14,2255.50,2256.00,2255.00,2255.75,2208,2549,4757.00
12/15/2016,08:15,2256.00,2256.00,2255.25,2256.00,2156,2957,5113.00
12/15/2016,08:16,2256.00,2256.75,2255.50,2256.75,2444,1529,3973.00
12/15/2016,08:17,2256.75,2257.50,2256.75,2257.00,2506,3568,6074.00
12/15/2016,08:18,2257.00,2257.25,2255.75,2256.00,2336,2722,5058.00
12/15/2016,08:19,2256.25,2256.25,2255.50,2255.50,683,1972,2655.00
12/15/2016,08:20,2255.50,2255.75,2255.00,2255.50,1950,1995,3945.00
12/15/2016,08:21,2255.75,2256.25,2254.75,2255.75,2909,2210,5119.00
12/15/2016,08:22,2255.50,2256.25,2254.75,2254.75,2677,2735,5412.00
12/15/2016,08:23,2255.00,2255.75,2254.75,2255.50,2533,1544,4077.00
12/15/2016,08:24,2255.25,2255.50,2254.25,2254.75,1933,3300,5233.00
12/15/2016,08:25,2254.75,2255.50,2254.75,2255.25,2106,796,2902.00
12/15/2016,08:26,2255.50,2256.75,2255.25,2256.00,2758,2043,4801.00
12/15/2016,08:27,2256.00,2256.00,2254.25,2254.25,1184,2744,3928.00
12/15/2016,08:28,2254.25,2255.50,2254.25,2255.50,1470,753,2223.00
12/15/2016,08:29,2255.50,2256.25,2255.00,2256.00,1586,1375,2961.00
12/15/2016,08:30,2256.00,2256.25,2255.00,2255.50,1364,2013,3377.00
12/15/2016,08:31,2255.50,2256.00,2255.25,2255.75,2664,1930,4594.00
12/15/2016,08:32,2255.75,2257.50,2255.75,2257.00,3999,3824,7823.00
12/15/2016,08:33,2256.75,2257.00,2256.25,2256.50,1336,2153,3489.00
12/15/2016,08:34,2256.50,2257.75,2256.25,2257.50,2375,1430,3805.00
12/15/2016,08:35,2257.25,2257.75,2257.00,2257.25,2042,1995,4037.00
12/15/2016,08:36,2257.25,2258.00,2257.25,2257.75,2167,1990,4157.00
12/15/2016,08:37,2257.75,2258.00,2256.50,2256.50,1986,2770,4756.00
12/15/2016,08:38,2256.75,2257.00,2256.25,2257.00,2371,570,2941.00
12/15/2016,08:39,2256.75,2258.00,2256.75,2257.50,1798,792,2590.00
12/15/2016,08:40,2257.75,2259.25,2257.75,2258.75,3890,1381,5271.00
12/15/2016,08:41,2259.00,2259.25,2258.25,2258.50,3152,2105,5257.00
12/15/2016,08:42,2258.25,2259.25,2258.25,2258.25,3261,2059,5320.00
12/15/2016,08:43,2258.25,2258.75,2258.25,2258.50,1424,956,2380.00
12/15/2016,08:44,2258.25,2258.50,2258.00,2258.25,1272,1355,2627.00
12/15/2016,08:45,2258.25,2258.75,2258.00,2258.50,1534,874,2408.00
12/15/2016,08:46,2258.75,2258.75,2257.75,2257.75,346,1432,1778.00
12/15/2016,08:47,2258.00,2258.25,2257.75,2258.00,1365,2029,3394.00
12/15/2016,08:48,2257.75,2258.25,2257.50,2257.50,433,1208,1641.00
12/15/2016,08:49,2257.75,2257.75,2256.00,2256.00,1883,2892,4775.00
12/15/2016,08:50,2256.00,2256.25,2255.50,2256.25,1736,979,2715.00
12/15/2016,08:51,2256.50,2257.00,2255.75,2257.00,2308,1528,3836.00
12/15/2016,08:52,2256.75,2257.25,2256.50,2257.00,1269,1149,2418.00
12/15/2016,08:53,2257.25,2257.25,2256.75,2257.00,825,1644,2469.00
12/15/2016,08:54,2257.00,2258.00,2257.00,2257.25,3633,2977,6610.00
12/15/2016,08:55,2257.25,2258.25,2257.00,2258.00,1346,1252,2598.00
12/15/2016,08:56,2258.00,2258.50,2257.75,2258.00,688,1855,2543.00
12/15/2016,08:57,2258.00,2258.25,2257.25,2257.75,1086,3009,4095.00
12/15/2016,08:58,2257.75,2257.75,2256.50,2256.75,1264,2528,3792.00
12/15/2016,08:59,2256.75,2257.75,2256.50,2257.25,1578,1720,3298.00
12/15/2016,09:00,2257.25,2257.50,2257.00,2257.50,750,1144,1894.00
12/15/2016,09:01,2257.25,2258.50,2257.00,2257.50,2727,2715,5442.00
12/15/2016,09:02,2257.25,2258.75,2257.25,2258.75,1942,660,2602.00
12/15/2016,09:03,2258.75,2259.50,2258.50,2259.25,1754,1549,3303.00
12/15/2016,09:04,2259.00,2260.00,2259.00,2259.75,3261,630,3891.00
12/15/2016,09:05,2260.00,2260.25,2259.50,2259.75,1320,2293,3613.00
12/15/2016,09:06,2260.00,2262.00,2260.00,2261.50,5702,2867,8569.00
12/15/2016,09:07,2261.50,2262.00,2261.25,2261.25,1971,1984,3955.00
12/15/2016,09:08,2261.25,2262.75,2260.75,2262.50,4708,1585,6293.00
12/15/2016,09:09,2262.25,2262.50,2261.75,2261.75,1137,2303,3440.00
12/15/2016,09:10,2261.75,2262.00,2261.00,2261.25,1537,3104,4641.00
12/15/2016,09:11,2261.25,2262.00,2261.00,2262.00,1616,830,2446.00
12/15/2016,09:12,2261.75,2262.50,2261.75,2262.25,1477,720,2197.00
12/15/2016,09:13,2262.25,2262.50,2261.75,2262.00,1617,1097,2714.00
12/15/2016,09:14,2262.00,2262.75,2261.50,2262.75,3023,1002,4025.00
12/15/2016,09:15,2262.75,2262.75,2261.50,2262.00,1511,3302,4813.00
12/15/2016,09:16,2262.00,2262.50,2262.00,2262.50,2464,952,3416.00
12/15/2016,09:17,2262.50,2263.25,2262.50,2263.00,2787,1745,4532.00
12/15/2016,09:18,2262.75,2263.00,2262.00,2262.75,3796,2334,6130.00
12/15/2016,09:19,2262.75,2263.00,2262.25,2262.50,237,1636,1873.00
12/15/2016,09:20,2262.50,2262.50,2261.75,2262.25,1352,1173,2525.00
12/15/2016,09:21,2262.25,2263.00,2262.00,2263.00,2189,1547,3736.00
12/15/2016,09:22,2263.00,2263.25,2262.50,2262.75,768,886,1654.00
12/15/2016,09:23,2262.75,2263.00,2262.25,2262.25,930,994,1924.00
12/15/2016,09:24,2262.50,2262.50,2261.75,2261.75,233,1090,1323.00
12/15/2016,09:25,2262.00,2262.25,2261.50,2261.75,878,1567,2445.00
12/15/2016,09:26,2262.00,2262.00,2261.00,2261.25,1791,1816,3607.00
12/15/2016,09:27,2261.00,2261.25,2260.00,2260.75,1978,3403,5381.00
12/15/2016,09:28,2260.75,2261.25,2260.00,2260.25,1876,2202,4078.00
12/15/2016,09:29,2260.50,2260.50,2260.00,2260.00,945,803,1748.00
12/15/2016,09:30,2260.25,2260.50,2259.25,2259.25,3172,2019,5191.00
12/15/2016,09:31,2259.50,2260.00,2259.00,2259.75,2253,2079,4332.00
12/15/2016,09:32,2259.50,2260.25,2259.25,2260.25,1020,1223,2243.00
12/15/2016,09:33,2260.25,2260.50,2259.50,2260.25,1694,2346,4040.00
12/15/2016,09:34,2260.25,2260.50,2259.75,2260.25,1233,1673,2906.00
12/15/2016,09:35,2260.00,2260.25,2259.75,2259.75,621,1385,2006.00
12/15/2016,09:36,2259.50,2259.75,2259.00,2259.50,1109,1503,2612.00
12/15/2016,09:37,2259.75,2259.75,2259.00,2259.50,396,1335,1731.00
12/15/2016,09:38,2259.25,2260.00,2259.25,2259.50,822,643,1465.00
12/15/2016,09:39,2259.75,2260.25,2259.50,2260.00,770,540,1310.00
12/15/2016,09:40,2260.00,2260.50,2259.75,2260.50,647,363,1010.00
12/15/2016,09:41,2260.25,2261.25,2260.25,2260.75,2505,2336,4841.00
12/15/2016,09:42,2260.75,2260.75,2260.25,2260.25,1544,710,2254.00
12/15/2016,09:43,2260.00,2260.25,2259.50,2259.75,498,1088,1586.00
12/15/2016,09:44,2260.00,2260.00,2259.50,2259.50,445,858,1303.00
12/15/2016,09:45,2259.50,2259.50,2258.75,2259.00,421,983,1404.00
12/15/2016,09:46,2258.75,2259.50,2257.50,2258.25,1674,3125,4799.00
12/15/2016,09:47,2258.25,2259.00,2258.00,2258.50,2061,1001,3062.00
12/15/2016,09:48,2258.75,2259.50,2258.50,2259.25,740,338,1078.00
12/15/2016,09:49,2259.25,2259.50,2259.00,2259.00,454,1087,1541.00
12/15/2016,09:50,2259.00,2259.25,2258.50,2259.00,419,1155,1574.00
12/15/2016,09:51,2259.00,2259.25,2258.50,2258.50,740,805,1545.00
12/15/2016,09:52,2258.75,2258.75,2258.25,2258.50,790,1030,1820.00
12/15/2016,09:53,2258.75,2258.75,2258.25,2258.50,933,709,1642.00
12/15/2016,09:54,2258.50,2259.00,2258.50,2258.50,511,1108,1619.00
12/15/2016,09:55,2258.50,2258.75,2258.25,2258.50,483,1465,1948.00
12/15/2016,09:56,2258.50,2258.50,2257.50,2258.00,1535,1351,2886.00
12/15/2016,09:57,2258.00,2258.00,2257.50,2257.75,939,815,1754.00
12/15/2016,09:58,2257.75,2257.75,2256.75,2257.75,1974,1891,3865.00
12/15/2016,09:59,2257.50,2258.75,2257.50,2258.25,1679,1604,3283.00
12/15/2016,10:00,2258.00,2258.75,2257.75,2258.75,1604,904,2508.00
12/15/2016,10:01,2259.00,2259.00,2258.50,2258.75,560,760,1320.00
12/15/2016,10:02,2259.00,2259.50,2258.50,2259.25,790,918,1708.00
12/15/2016,10:03,2259.25,2259.50,2258.25,2258.25,38,817,855.00
12/15/2016,10:04,2258.25,2258.25,2257.75,2257.75,90,1976,2066.00
12/15/2016,10:05,2257.75,2258.00,2257.75,2258.00,1487,1372,2859.00
12/15/2016,10:06,2258.00,2258.00,2257.00,2257.25,1001,1236,2237.00
12/15/2016,10:07,2257.25,2258.00,2256.75,2257.00,1509,1271,2780.00
12/15/2016,10:08,2257.00,2257.25,2256.25,2256.25,674,3402,4076.00
12/15/2016,10:09,2256.25,2257.50,2255.75,2257.25,2999,1973,4972.00
12/15/2016,10:10,2257.25,2258.25,2256.75,2258.25,1369,781,2150.00
12/15/2016,10:11,2258.00,2258.75,2257.75,2258.50,911,2270,3181.00
12/15/2016,10:12,2258.50,2258.50,2258.00,2258.25,984,625,1609.00
12/15/2016,10:13,2258.00,2258.25,2257.75,2257.75,891,797,1688.00
12/15/2016,10:14,2258.00,2258.25,2257.75,2258.00,547,910,1457.00
12/15/2016,10:15,2258.00,2258.25,2257.50,2258.00,792,1213,2005.00
12/15/2016,10:16,2258.00,2258.00,2257.50,2257.50,418,962,1380.00
12/15/2016,10:17,2257.50,2258.00,2257.50,2258.00,995,157,1152.00
12/15/2016,10:18,2258.00,2259.00,2258.00,2258.75,1587,916,2503.00
12/15/2016,10:19,2258.75,2259.50,2258.50,2259.50,1261,497,1758.00
12/15/2016,10:20,2259.50,2259.75,2259.00,2259.25,933,1810,2743.00
12/15/2016,10:21,2259.50,2259.75,2258.75,2258.75,237,1787,2024.00
12/15/2016,10:22,2259.00,2259.00,2257.50,2257.75,1447,2068,3515.00
12/15/2016,10:23,2257.75,2258.00,2257.50,2257.75,1776,257,2033.00
12/15/2016,10:24,2257.75,2258.00,2257.50,2257.75,606,740,1346.00
12/15/2016,10:25,2257.75,2258.50,2257.75,2258.50,571,632,1203.00
12/15/2016,10:26,2258.25,2258.75,2258.25,2258.25,1387,489,1876.00
12/15/2016,10:27,2258.25,2258.75,2258.25,2258.50,454,670,1124.00
12/15/2016,10:28,2258.75,2258.75,2257.75,2257.75,778,1287,2065.00
12/15/2016,10:29,2258.00,2259.00,2257.75,2258.75,1652,538,2190.00
12/15/2016,10:30,2259.00,2259.50,2258.00,2258.25,1875,2481,4356.00
12/15/2016,10:31,2258.25,2258.25,2257.25,2257.50,552,1402,1954.00
12/15/2016,10:32,2257.75,2258.25,2257.75,2257.75,523,1061,1584.00
12/15/2016,10:33,2257.75,2258.50,2257.75,2258.25,563,441,1004.00
12/15/2016,10:34,2258.25,2258.50,2257.50,2258.00,229,814,1043.00
12/15/2016,10:35,2258.00,2258.50,2258.00,2258.00,963,963,1926.00
12/15/2016,10:36,2258.25,2259.00,2258.25,2258.75,1064,943,2007.00
12/15/2016,10:37,2259.00,2259.00,2257.50,2258.00,961,1502,2463.00
12/15/2016,10:38,2258.00,2258.25,2257.50,2258.25,410,663,1073.00
12/15/2016,10:39,2258.00,2258.25,2257.50,2257.75,285,1104,1389.00
12/15/2016,10:40,2257.50,2257.75,2256.75,2256.75,893,1420,2313.00
12/15/2016,10:41,2256.75,2258.25,2256.75,2258.25,2550,343,2893.00
12/15/2016,10:42,2258.00,2258.25,2257.50,2257.75,1268,1998,3266.00
12/15/2016,10:43,2257.75,2258.25,2257.50,2258.00,621,734,1355.00
12/15/2016,10:44,2257.75,2258.25,2255.75,2257.00,3378,3759,7137.00
12/15/2016,10:45,2257.00,2257.50,2256.75,2257.25,1336,749,2085.00
12/15/2016,10:46,2257.50,2257.50,2256.00,2256.50,1323,1689,3012.00
12/15/2016,10:47,2256.50,2257.25,2256.50,2257.25,1094,49,1143.00
12/15/2016,10:48,2257.25,2257.25,2256.50,2257.25,883,574,1457.00
12/15/2016,10:49,2257.00,2257.50,2256.75,2257.50,749,761,1510.00
12/15/2016,10:50,2257.50,2257.50,2257.00,2257.50,296,368,664.00
12/15/2016,10:51,2257.50,2257.50,2256.50,2256.50,820,1360,2180.00
12/15/2016,10:52,2256.50,2256.75,2256.00,2256.25,439,899,1338.00
12/15/2016,10:53,2256.00,2256.25,2255.25,2255.50,990,2272,3262.00
12/15/2016,10:54,2255.50,2256.25,2255.25,2256.25,1226,1458,2684.00
12/15/2016,10:55,2256.00,2256.25,2254.75,2255.25,1172,1763,2935.00
12/15/2016,10:56,2255.25,2256.25,2255.00,2256.25,1420,183,1603.00
12/15/2016,10:57,2256.25,2256.75,2255.75,2256.75,1073,1095,2168.00
12/15/2016,10:58,2256.75,2257.00,2256.75,2257.00,309,670,979.00
12/15/2016,10:59,2257.00,2257.00,2256.25,2256.50,983,1152,2135.00
12/15/2016,11:00,2256.50,2257.25,2256.00,2257.25,1550,2006,3556.00
12/15/2016,11:01,2257.25,2257.25,2256.75,2257.00,192,622,814.00
12/15/2016,11:02,2257.00,2257.00,2256.50,2256.50,23,1068,1091.00
12/15/2016,11:03,2256.75,2257.25,2256.25,2257.25,662,1075,1737.00
12/15/2016,11:04,2257.25,2257.75,2257.25,2257.50,505,474,979.00
12/15/2016,11:05,2257.50,2258.00,2257.00,2257.75,1512,840,2352.00
12/15/2016,11:06,2257.75,2259.00,2257.75,2258.75,1955,2261,4216.00
12/15/2016,11:07,2258.75,2259.25,2258.50,2259.00,599,1775,2374.00
12/15/2016,11:08,2258.75,2259.00,2258.50,2259.00,1114,242,1356.00
12/15/2016,11:09,2259.00,2259.75,2258.50,2259.00,1441,993,2434.00
12/15/2016,11:10,2258.75,2259.00,2258.50,2258.75,851,949,1800.00
12/15/2016,11:11,2259.00,2259.25,2258.00,2258.25,1351,1863,3214.00
12/15/2016,11:12,2258.25,2259.00,2258.00,2258.75,1160,85,1245.00
12/15/2016,11:13,2258.75,2259.00,2258.50,2258.75,460,613,1073.00
12/15/2016,11:14,2259.00,2259.50,2258.75,2259.25,594,2159,2753.00
12/15/2016,11:15,2259.25,2259.25,2258.25,2258.75,897,2001,2898.00
12/15/2016,11:16,2258.75,2259.50,2258.75,2259.00,1814,876,2690.00
12/15/2016,11:17,2259.25,2259.25,2258.00,2258.00,137,1366,1503.00
12/15/2016,11:18,2258.25,2258.50,2258.00,2258.25,730,449,1179.00
12/15/2016,11:19,2258.50,2258.75,2258.25,2258.50,532,320,852.00
12/15/2016,11:20,2258.50,2259.00,2258.25,2258.75,571,380,951.00
12/15/2016,11:21,2258.75,2259.25,2258.75,2259.00,829,267,1096.00
12/15/2016,11:22,2259.25,2259.25,2258.75,2259.25,407,441,848.00
12/15/2016,11:23,2259.00,2259.25,2258.75,2259.00,442,424,866.00
12/15/2016,11:24,2259.00,2259.25,2258.50,2258.75,113,469,582.00
12/15/2016,11:25,2259.00,2259.00,2258.25,2258.50,548,1200,1748.00
12/15/2016,11:26,2258.50,2258.50,2258.00,2258.00,153,856,1009.00
12/15/2016,11:27,2258.00,2258.50,2258.00,2258.25,489,172,661.00
12/15/2016,11:28,2258.25,2258.25,2257.50,2257.75,1033,780,1813.00
12/15/2016,11:29,2257.75,2258.00,2257.50,2257.50,652,54,706.00
12/15/2016,11:30,2257.50,2257.75,2257.25,2257.75,474,718,1192.00
12/15/2016,11:31,2257.75,2258.25,2257.75,2257.75,483,1165,1648.00
12/15/2016,11:32,2257.75,2258.50,2257.75,2258.50,1091,1075,2166.00
12/15/2016,11:33,2258.25,2258.50,2257.75,2258.00,771,464,1235.00
12/15/2016,11:34,2258.00,2258.25,2257.75,2258.00,633,658,1291.00
12/15/2016,11:35,2258.00,2258.50,2258.00,2258.00,619,188,807.00
12/15/2016,11:36,2258.25,2258.50,2258.00,2258.50,712,15,727.00
12/15/2016,11:37,2258.50,2258.50,2256.25,2256.25,1361,3800,5161.00
12/15/2016,11:38,2256.25,2256.50,2255.50,2255.75,1339,2322,3661.00
12/15/2016,11:39,2255.50,2256.50,2255.50,2256.25,1038,994,2032.00
12/15/2016,11:40,2256.00,2256.50,2255.75,2256.00,560,857,1417.00
12/15/2016,11:41,2255.75,2256.25,2255.25,2256.25,766,441,1207.00
12/15/2016,11:42,2256.25,2256.50,2256.00,2256.00,328,1720,2048.00
12/15/2016,11:43,2256.00,2256.00,2255.50,2256.00,376,425,801.00
12/15/2016,11:44,2255.75,2256.00,2255.75,2255.75,453,141,594.00
12/15/2016,11:45,2255.75,2255.75,2255.00,2255.25,1102,1246,2348.00
12/15/2016,11:46,2255.25,2255.25,2254.00,2254.50,1792,4106,5898.00
12/15/2016,11:47,2254.25,2254.75,2252.75,2253.00,2258,4966,7224.00
12/15/2016,11:48,2253.25,2253.25,2252.25,2252.25,1004,2333,3337.00
12/15/2016,11:49,2252.50,2253.50,2252.00,2252.00,1003,1573,2576.00
12/15/2016,11:50,2252.25,2252.50,2252.00,2252.25,1684,1259,2943.00
12/15/2016,11:51,2252.25,2253.25,2252.25,2253.00,1209,1086,2295.00
12/15/2016,11:52,2253.00,2253.50,2252.75,2253.25,987,64,1051.00
12/15/2016,11:53,2253.50,2253.75,2252.50,2253.00,2134,1951,4085.00
12/15/2016,11:54,2252.75,2252.75,2250.50,2250.75,2161,4963,7124.00
12/15/2016,11:55,2250.75,2250.75,2248.25,2249.75,6311,6808,13119.00
12/15/2016,11:56,2249.75,2250.75,2249.50,2250.00,1885,3603,5488.00
12/15/2016,11:57,2250.00,2250.00,2249.25,2249.50,2938,2547,5485.00
12/15/2016,11:58,2249.75,2251.00,2249.75,2250.00,2649,2166,4815.00
12/15/2016,11:59,2250.00,2250.25,2249.25,2249.50,1152,2883,4035.00
12/15/2016,12:00,2249.75,2250.75,2249.50,2249.75,1844,1897,3741.00
12/15/2016,12:01,2249.75,2250.00,2248.75,2249.00,999,2843,3842.00
12/15/2016,12:02,2249.25,2250.00,2248.50,2249.75,1835,2016,3851.00
12/15/2016,12:03,2249.75,2250.50,2249.50,2250.25,1768,879,2647.00
12/15/2016,12:04,2250.25,2250.75,2250.25,2250.50,989,928,1917.00
12/15/2016,12:05,2250.50,2251.75,2250.50,2251.50,2724,659,3383.00
12/15/2016,12:06,2251.25,2251.75,2251.00,2251.50,1503,1237,2740.00
12/15/2016,12:07,2251.50,2252.25,2251.50,2252.00,1027,1140,2167.00
12/15/2016,12:08,2252.00,2252.50,2251.50,2252.25,1548,1389,2937.00
12/15/2016,12:09,2252.25,2252.25,2251.50,2251.75,572,3440,4012.00
12/15/2016,12:10,2251.75,2252.50,2251.50,2251.75,1326,560,1886.00
12/15/2016,12:11,2251.75,2252.00,2251.25,2251.75,1547,1984,3531.00
12/15/2016,12:12,2251.75,2252.50,2251.50,2252.25,1773,777,2550.00
12/15/2016,12:13,2252.25,2252.25,2251.50,2251.75,1035,1014,2049.00
12/15/2016,12:14,2251.75,2252.25,2251.50,2252.25,969,581,1550.00
12/15/2016,12:15,2252.25,2252.50,2252.00,2252.00,473,1329,1802.00
12/15/2016,12:16,2252.00,2252.00,2251.50,2251.75,359,1078,1437.00
12/15/2016,12:17,2251.50,2252.50,2251.50,2252.25,1698,1483,3181.00
12/15/2016,12:18,2252.25,2252.75,2252.00,2252.50,626,365,991.00
12/15/2016,12:19,2252.50,2253.00,2252.25,2252.25,259,1277,1536.00
12/15/2016,12:20,2252.50,2252.75,2252.25,2252.25,516,430,946.00
12/15/2016,12:21,2252.50,2253.00,2252.50,2252.75,469,844,1313.00
12/15/2016,12:22,2252.75,2253.00,2252.50,2253.00,520,80,600.00
12/15/2016,12:23,2253.00,2253.00,2252.25,2252.25,215,637,852.00
12/15/2016,12:24,2252.25,2252.50,2251.25,2251.25,104,1823,1927.00
12/15/2016,12:25,2251.25,2251.75,2251.00,2251.25,1460,887,2347.00
12/15/2016,12:26,2251.25,2251.50,2250.50,2250.75,454,1186,1640.00
12/15/2016,12:27,2250.75,2252.25,2250.50,2252.00,2312,173,2485.00
12/15/2016,12:28,2252.25,2252.25,2251.75,2252.00,1080,1301,2381.00
12/15/2016,12:29,2252.00,2253.75,2252.00,2253.00,4438,1903,6341.00
12/15/2016,12:30,2253.00,2253.75,2252.75,2253.75,1561,340,1901.00
12/15/2016,12:31,2253.50,2254.25,2253.00,2254.00,2851,2673,5524.00
12/15/2016,12:32,2254.00,2254.25,2253.50,2254.00,1115,1749,2864.00
12/15/2016,12:33,2253.75,2254.50,2253.50,2253.50,1519,1115,2634.00
12/15/2016,12:34,2253.50,2254.00,2253.00,2253.50,2504,2271,4775.00
12/15/2016,12:35,2253.50,2254.00,2253.50,2253.75,737,591,1328.00
12/15/2016,12:36,2253.75,2254.50,2253.75,2253.75,1027,712,1739.00
12/15/2016,12:37,2254.00,2254.75,2253.00,2253.25,2087,3125,5212.00
12/15/2016,12:38,2253.25,2254.25,2253.00,2254.25,1964,1025,2989.00
12/15/2016,12:39,2254.50,2255.00,2254.25,2254.75,877,858,1735.00
12/15/2016,12:40,2255.00,2255.25,2254.25,2254.50,1321,1468,2789.00
12/15/2016,12:41,2254.50,2254.75,2254.25,2254.50,576,804,1380.00
12/15/2016,12:42,2254.75,2254.75,2254.00,2254.00,856,947,1803.00
12/15/2016,12:43,2254.00,2254.50,2253.75,2254.50,1552,740,2292.00
12/15/2016,12:44,2254.50,2254.50,2253.75,2253.75,395,1092,1487.00
12/15/2016,12:45,2253.75,2254.50,2253.75,2254.50,1597,231,1828.00
12/15/2016,12:46,2254.50,2254.50,2253.75,2254.25,1054,738,1792.00
12/15/2016,12:47,2254.00,2254.75,2254.00,2254.50,1095,852,1947.00
12/15/2016,12:48,2254.25,2254.25,2253.50,2253.50,116,1090,1206.00
12/15/2016,12:49,2253.50,2253.75,2253.00,2253.25,503,2142,2645.00
12/15/2016,12:50,2253.50,2253.50,2253.00,2253.50,286,907,1193.00
12/15/2016,12:51,2253.50,2253.75,2253.25,2253.75,974,560,1534.00
12/15/2016,12:52,2253.75,2255.00,2253.50,2255.00,2780,1234,4014.00
12/15/2016,12:53,2255.00,2255.50,2254.50,2255.00,1766,1381,3147.00
12/15/2016,12:54,2255.00,2255.50,2254.00,2254.25,1023,1637,2660.00
12/15/2016,12:55,2254.25,2254.50,2254.00,2254.00,974,789,1763.00
12/15/2016,12:56,2254.00,2254.25,2253.50,2253.75,375,1052,1427.00
12/15/2016,12:57,2253.75,2253.75,2252.75,2253.25,1631,2197,3828.00
12/15/2016,12:58,2253.00,2253.75,2253.00,2253.50,855,175,1030.00
12/15/2016,12:59,2253.50,2253.50,2253.00,2253.25,569,700,1269.00
12/15/2016,13:00,2253.25,2253.75,2253.00,2253.00,1389,1494,2883.00
12/15/2016,13:01,2253.25,2253.75,2252.25,2253.75,3061,1857,4918.00
12/15/2016,13:02,2253.75,2254.00,2253.50,2254.00,826,1095,1921.00
12/15/2016,13:03,2254.00,2254.50,2253.00,2254.50,2394,3082,5476.00
12/15/2016,13:04,2254.25,2254.75,2254.25,2254.75,1220,531,1751.00
12/15/2016,13:05,2254.50,2254.50,2253.75,2253.75,953,1666,2619.00
12/15/2016,13:06,2253.75,2254.50,2253.75,2254.25,1241,620,1861.00
12/15/2016,13:07,2254.25,2254.25,2253.75,2254.25,716,695,1411.00
12/15/2016,13:08,2254.50,2254.75,2253.75,2253.75,1109,1350,2459.00
12/15/2016,13:09,2254.00,2254.25,2253.75,2254.00,465,72,537.00
12/15/2016,13:10,2254.00,2254.00,2253.00,2253.00,566,2032,2598.00
12/15/2016,13:11,2253.25,2253.25,2252.25,2252.75,1256,1609,2865.00
12/15/2016,13:12,2252.75,2253.50,2252.50,2253.25,726,764,1490.00
12/15/2016,13:13,2253.50,2253.75,2253.00,2253.25,388,904,1292.00
12/15/2016,13:14,2253.25,2253.50,2253.00,2253.25,844,534,1378.00
12/15/2016,13:15,2253.00,2253.00,2252.50,2252.75,1086,1064,2150.00
12/15/2016,13:16,2252.75,2253.00,2252.25,2252.75,1192,340,1532.00
12/15/2016,13:17,2252.75,2253.50,2252.75,2253.00,506,544,1050.00
12/15/2016,13:18,2253.25,2253.75,2252.50,2252.50,1279,1213,2492.00
12/15/2016,13:19,2252.50,2253.25,2252.00,2253.00,1498,1312,2810.00
12/15/2016,13:20,2253.00,2253.50,2252.75,2253.25,1686,500,2186.00
12/15/2016,13:21,2253.25,2254.25,2253.00,2253.50,2299,1791,4090.00
12/15/2016,13:22,2253.50,2254.25,2253.50,2253.75,1099,365,1464.00
12/15/2016,13:23,2253.75,2254.25,2253.25,2253.50,474,1120,1594.00
12/15/2016,13:24,2253.50,2253.75,2253.00,2253.50,498,1415,1913.00
12/15/2016,13:25,2253.50,2253.75,2253.00,2253.00,566,424,990.00
12/15/2016,13:26,2253.00,2253.50,2253.00,2253.50,911,215,1126.00
12/15/2016,13:27,2253.25,2253.75,2253.25,2253.50,244,566,810.00
12/15/2016,13:28,2253.25,2253.75,2253.00,2253.25,406,989,1395.00
12/15/2016,13:29,2253.25,2253.25,2252.50,2252.50,104,1240,1344.00
12/15/2016,13:30,2252.50,2252.75,2251.75,2252.00,3533,4048,7581.00
12/15/2016,13:31,2252.25,2253.25,2252.00,2253.00,2474,1895,4369.00
12/15/2016,13:32,2253.00,2254.75,2253.00,2254.25,4025,1719,5744.00
12/15/2016,13:33,2254.50,2254.50,2253.25,2253.25,1133,3339,4472.00
12/15/2016,13:34,2253.50,2253.75,2253.00,2253.50,840,623,1463.00
12/15/2016,13:35,2253.25,2253.50,2252.50,2253.00,1248,2024,3272.00
12/15/2016,13:36,2253.00,2253.25,2252.25,2252.25,1050,1211,2261.00
12/15/2016,13:37,2252.25,2252.75,2251.75,2251.75,827,2105,2932.00
12/15/2016,13:38,2251.75,2252.25,2251.25,2251.75,1879,2385,4264.00
12/15/2016,13:39,2252.00,2252.75,2251.50,2252.75,1670,1126,2796.00
12/15/2016,13:40,2252.50,2253.00,2252.50,2253.00,986,1035,2021.00
12/15/2016,13:41,2252.75,2253.00,2252.50,2252.75,922,928,1850.00
12/15/2016,13:42,2252.50,2253.25,2252.50,2253.00,710,1006,1716.00
12/15/2016,13:43,2253.25,2254.00,2253.25,2253.75,2067,1081,3148.00
12/15/2016,13:44,2253.75,2254.75,2253.50,2253.75,3494,2107,5601.00
12/15/2016,13:45,2254.00,2254.25,2253.00,2254.00,3327,1784,5111.00
12/15/2016,13:46,2254.25,2255.50,2254.00,2255.50,5257,2579,7836.00
12/15/2016,13:47,2255.25,2255.50,2254.25,2255.00,2653,1646,4299.00
12/15/2016,13:48,2255.00,2255.25,2253.50,2253.50,2384,3773,6157.00
12/15/2016,13:49,2253.50,2253.75,2252.50,2252.75,2553,2731,5284.00
12/15/2016,13:50,2252.75,2253.25,2252.25,2252.25,1365,1008,2373.00
12/15/2016,13:51,2252.25,2253.25,2252.25,2253.00,1620,1944,3564.00
12/15/2016,13:52,2253.00,2253.50,2253.00,2253.25,1777,1297,3074.00
12/15/2016,13:53,2253.25,2253.75,2252.75,2253.25,1338,1682,3020.00
12/15/2016,13:54,2253.25,2254.00,2253.25,2253.75,1480,894,2374.00
12/15/2016,13:55,2253.75,2254.25,2253.50,2254.00,1824,1770,3594.00
12/15/2016,13:56,2254.25,2254.25,2253.25,2253.25,1298,3401,4699.00
12/15/2016,13:57,2253.25,2253.50,2252.75,2253.00,2947,2671,5618.00
12/15/2016,13:58,2253.00,2253.25,2252.00,2252.00,1794,8056,9850.00
12/15/2016,13:59,2252.00,2253.75,2252.00,2253.25,5627,5966,11593.00
12/15/2016,14:00,2253.25,2253.50,2251.50,2252.75,27344,27893,55237.00
12/15/2016,14:01,2252.50,2254.00,2252.25,2254.00,17028,17071,34099.00
12/15/2016,14:02,2254.00,2254.50,2253.75,2254.25,2435,1984,4419.00
12/15/2016,14:03,2254.25,2254.75,2254.00,2254.50,3999,2152,6151.00
12/15/2016,14:04,2254.75,2255.25,2254.25,2254.75,2247,1840,4087.00
12/15/2016,14:05,2255.00,2255.25,2254.75,2255.25,734,653,1387.00
12/15/2016,14:06,2255.00,2255.25,2254.50,2254.75,837,1536,2373.00
12/15/2016,14:07,2254.50,2255.25,2254.50,2254.75,1574,1160,2734.00
12/15/2016,14:08,2255.00,2255.00,2254.50,2254.50,517,798,1315.00
12/15/2016,14:09,2254.50,2254.75,2254.00,2254.25,578,1560,2138.00
12/15/2016,14:10,2254.25,2254.25,2253.50,2254.00,931,1213,2144.00
12/15/2016,14:11,2253.75,2254.50,2253.75,2254.25,1846,633,2479.00
12/15/2016,14:12,2254.25,2254.75,2254.25,2254.75,969,658,1627.00
12/15/2016,14:13,2254.75,2254.75,2254.25,2254.50,254,444,698.00
12/15/2016,14:14,2254.50,2254.75,2254.00,2254.00,1939,1274,3213.00
12/15/2016,14:15,2254.00,2254.75,2253.50,2254.00,4263,6286,10549.00
12/15/2016,14:31,2254.00,2255.25,2253.50,2254.75,2077,511,2588.00
12/15/2016,14:32,2254.75,2255.25,2254.75,2255.25,508,19,527.00
12/15/2016,14:33,2255.25,2255.25,2255.00,2255.25,100,2,102.00
12/15/2016,14:34,2255.25,2255.25,2254.75,2255.00,50,109,159.00
12/15/2016,14:35,2255.00,2255.00,2254.50,2254.50,51,507,558.00
12/15/2016,14:36,2254.50,2254.75,2254.50,2254.75,2,11,13.00
12/15/2016,14:37,2254.50,2254.50,2254.25,2254.50,3,162,165.00
12/15/2016,14:38,2254.25,2254.25,2254.00,2254.25,34,103,137.00
12/15/2016,14:39,2254.25,2254.50,2254.00,2254.00,54,285,339.00
12/15/2016,14:40,2254.00,2254.25,2254.00,2254.25,10,3,13.00
12/15/2016,14:41,2254.25,2254.25,2254.25,2254.25,9,0,9.00
12/15/2016,14:42,2254.25,2254.50,2254.25,2254.50,186,1,187.00
12/15/2016,14:43,2254.50,2254.75,2254.50,2254.50,35,16,51.00
12/15/2016,14:44,2254.50,2254.50,2254.25,2254.25,0,96,96.00
12/15/2016,14:45,2254.50,2255.00,2254.25,2255.00,287,5,292.00
12/15/2016,14:46,2254.75,2255.00,2254.75,2255.00,146,3,149.00
12/15/2016,14:47,2255.00,2255.25,2255.00,2255.00,56,2,58.00
12/15/2016,14:48,2254.75,2255.25,2254.75,2255.00,32,101,133.00
12/15/2016,14:49,2255.25,2255.25,2255.00,2255.00,3,6,9.00
12/15/2016,14:50,2255.00,2255.25,2255.00,2255.25,4,27,31.00
12/15/2016,14:51,2255.25,2255.25,2255.00,2255.00,9,4,13.00
12/15/2016,14:52,2255.00,2255.50,2255.00,2255.50,292,19,311.00
12/15/2016,14:53,2255.25,2255.50,2255.25,2255.25,8,2,10.00
12/15/2016,14:54,2255.50,2255.75,2255.25,2255.50,150,21,171.00
12/15/2016,14:55,2255.75,2255.75,2255.25,2255.25,70,105,175.00
12/15/2016,14:56,2255.50,2255.50,2255.25,2255.50,285,18,303.00
12/15/2016,14:57,2255.50,2255.75,2255.25,2255.25,102,8,110.00
12/15/2016,14:58,2255.25,2255.50,2255.25,2255.25,15,94,109.00
12/15/2016,14:59,2255.00,2255.50,2255.00,2255.50,69,2,71.00
12/15/2016,15:00,2255.50,2255.50,2255.00,2255.25,254,138,392.00
12/15/2016,16:01,2255.00,2255.25,2254.00,2254.75,262,412,674.00
12/15/2016,16:02,2254.50,2254.75,2254.00,2254.25,137,136,273.00
12/15/2016,16:03,2254.25,2255.00,2254.25,2254.75,145,48,193.00
12/15/2016,16:04,2254.75,2255.25,2254.75,2255.00,108,69,177.00
12/15/2016,16:05,2255.00,2255.50,2255.00,2255.25,48,127,175.00
12/15/2016,16:06,2255.25,2255.25,2255.00,2255.00,2,37,39.00
12/15/2016,16:07,2255.00,2255.00,2254.75,2254.75,0,227,227.00
12/15/2016,16:08,2254.75,2255.00,2254.50,2255.00,113,29,142.00
12/15/2016,16:09,2255.00,2255.25,2255.00,2255.00,27,1,28.00
12/15/2016,16:10,2255.00,2255.00,2254.75,2255.00,65,152,217.00
12/15/2016,16:11,2255.00,2255.00,2255.00,2255.00,41,0,41.00
12/15/2016,16:12,2255.00,2255.25,2255.00,2255.00,7,4,11.00
12/15/2016,16:13,2255.25,2255.25,2255.25,2255.25,5,0,5.00
12/15/2016,16:14,2255.25,2255.25,2255.00,2255.00,8,51,59.00
12/15/2016,16:15,2255.00,2255.25,2255.00,2255.00,6,39,45.00
12/15/2016,16:16,2255.00,2255.25,2255.00,2255.25,7,20,27.00
12/15/2016,16:17,2255.00,2255.25,2254.50,2254.75,22,134,156.00
12/15/2016,16:18,2254.75,2254.75,2254.75,2254.75,63,0,63.00
12/15/2016,16:19,2254.75,2255.00,2254.75,2255.00,35,5,40.00
12/15/2016,16:20,2255.00,2255.00,2255.00,2255.00,74,0,74.00
12/15/2016,16:21,2255.00,2255.00,2255.00,2255.00,35,0,35.00
12/15/2016,16:22,2255.00,2255.00,2254.75,2255.00,5,5,10.00
12/15/2016,16:23,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/15/2016,16:24,2255.00,2255.25,2255.00,2255.25,113,0,113.00
12/15/2016,16:25,2255.25,2255.75,2255.25,2255.25,103,48,151.00
12/15/2016,16:26,2255.25,2256.00,2255.25,2256.00,199,12,211.00
12/15/2016,16:27,2255.75,2256.00,2255.75,2256.00,3,13,16.00
12/15/2016,16:28,2255.75,2256.25,2255.50,2255.50,138,174,312.00
12/15/2016,16:29,2255.50,2256.00,2255.50,2256.00,61,2,63.00
12/15/2016,16:30,2256.00,2256.25,2256.00,2256.25,78,6,84.00
12/15/2016,16:31,2256.00,2256.25,2255.75,2255.75,11,57,68.00
12/15/2016,16:32,2256.00,2256.00,2255.75,2255.75,4,22,26.00
12/15/2016,16:33,2255.75,2256.75,2255.75,2256.75,235,26,261.00
12/15/2016,16:34,2256.75,2256.75,2256.50,2256.50,4,59,63.00
12/15/2016,16:35,2256.75,2256.75,2256.50,2256.50,19,54,73.00
12/15/2016,16:36,2256.50,2256.75,2256.50,2256.75,105,90,195.00
12/15/2016,16:37,2256.75,2256.75,2256.75,2256.75,113,0,113.00
12/15/2016,16:38,2256.75,2256.75,2256.25,2256.50,13,75,88.00
12/15/2016,16:39,2256.50,2256.50,2256.25,2256.25,43,52,95.00
12/15/2016,16:40,2256.25,2256.25,2256.25,2256.25,0,26,26.00
12/15/2016,16:41,2256.25,2256.25,2256.00,2256.00,0,17,17.00
12/15/2016,16:42,2256.25,2256.25,2256.00,2256.25,20,6,26.00
12/15/2016,16:43,2256.25,2256.25,2256.00,2256.00,111,10,121.00
12/15/2016,16:44,2256.25,2256.25,2256.00,2256.00,12,66,78.00
12/15/2016,16:45,2256.25,2256.25,2255.75,2255.75,5,67,72.00
12/15/2016,16:46,2255.75,2255.75,2255.50,2255.75,14,34,48.00
12/15/2016,16:47,2255.75,2255.75,2255.25,2255.25,1,44,45.00
12/15/2016,16:48,2255.50,2255.75,2255.50,2255.75,119,0,119.00
12/15/2016,16:49,2255.75,2255.75,2255.50,2255.50,41,24,65.00
12/15/2016,16:50,2255.75,2255.75,2255.25,2255.25,1,14,15.00
12/15/2016,16:51,2255.25,2255.50,2255.25,2255.25,12,14,26.00
12/15/2016,16:52,2255.25,2255.25,2255.25,2255.25,0,10,10.00
12/15/2016,16:53,2255.25,2255.50,2255.25,2255.25,3,17,20.00
12/15/2016,16:54,2255.25,2255.50,2255.25,2255.50,1,3,4.00
12/15/2016,16:55,2255.25,2255.50,2255.25,2255.50,1,4,5.00
12/15/2016,16:56,2255.25,2255.75,2255.25,2255.75,146,5,151.00
12/15/2016,16:57,2255.75,2255.75,2255.50,2255.50,11,4,15.00
12/15/2016,16:58,2255.50,2255.50,2255.50,2255.50,0,26,26.00
12/15/2016,16:59,2255.75,2256.00,2255.75,2255.75,21,6,27.00
12/15/2016,17:00,2256.00,2256.00,2255.50,2255.50,3,65,68.00
12/15/2016,17:01,2255.25,2256.00,2255.25,2255.25,309,188,497.00
12/15/2016,17:02,2255.25,2255.50,2255.25,2255.50,145,12,157.00
12/15/2016,17:03,2255.75,2255.75,2255.50,2255.50,1,80,81.00
12/15/2016,17:04,2255.50,2255.75,2255.50,2255.50,1,58,59.00
12/15/2016,17:05,2255.50,2255.50,2255.50,2255.50,0,11,11.00
12/15/2016,17:06,2255.50,2255.75,2255.50,2255.75,2,13,15.00
12/15/2016,17:07,2255.50,2255.75,2255.50,2255.50,1,141,142.00
12/15/2016,17:08,2255.50,2255.50,2255.50,2255.50,0,37,37.00
12/15/2016,17:09,2255.50,2255.75,2255.50,2255.75,3,5,8.00
12/15/2016,17:10,2255.50,2255.50,2255.50,2255.50,0,9,9.00
12/15/2016,17:11,2255.50,2255.75,2255.50,2255.50,56,138,194.00
12/15/2016,17:12,2255.50,2255.50,2255.25,2255.25,0,48,48.00
12/15/2016,17:13,2255.25,2255.25,2255.25,2255.25,0,17,17.00
12/15/2016,17:14,2255.25,2255.25,2254.75,2254.75,1,151,152.00
12/15/2016,17:15,2254.75,2255.00,2254.75,2255.00,1,6,7.00
12/15/2016,17:16,2255.00,2255.00,2254.75,2254.75,36,185,221.00
12/15/2016,17:17,2254.75,2254.75,2254.50,2254.75,1,46,47.00
12/15/2016,17:18,2254.50,2254.75,2254.50,2254.50,1,17,18.00
12/15/2016,17:19,2254.50,2254.75,2254.50,2254.75,43,13,56.00
12/15/2016,17:20,2254.75,2254.75,2254.75,2254.75,68,0,68.00
12/15/2016,17:21,2254.75,2254.75,2254.50,2254.50,21,85,106.00
12/15/2016,17:22,2254.50,2254.75,2254.50,2254.75,98,3,101.00
12/15/2016,17:23,2254.50,2254.75,2254.50,2254.75,98,32,130.00
12/15/2016,17:24,2254.75,2255.00,2254.50,2254.75,65,3,68.00
12/15/2016,17:25,2254.75,2254.75,2254.75,2254.75,0,23,23.00
12/15/2016,17:26,2255.00,2255.25,2254.75,2255.25,38,8,46.00
12/15/2016,17:27,2255.00,2255.00,2255.00,2255.00,0,22,22.00
12/15/2016,17:28,2255.00,2255.25,2255.00,2255.25,2,35,37.00
12/15/2016,17:29,2255.00,2255.00,2255.00,2255.00,0,1,1.00
12/15/2016,17:30,2255.00,2255.00,2254.75,2255.00,25,15,40.00
12/15/2016,17:31,2255.00,2255.25,2255.00,2255.25,5,1,6.00
12/15/2016,17:32,2255.00,2255.25,2254.75,2254.75,2,78,80.00
12/15/2016,17:33,2254.50,2254.75,2254.25,2254.50,11,108,119.00
12/15/2016,17:34,2254.50,2254.75,2254.25,2254.25,22,157,179.00
12/15/2016,17:35,2254.50,2254.50,2254.25,2254.25,2,23,25.00
12/15/2016,17:36,2254.25,2254.25,2254.00,2254.00,27,171,198.00
12/15/2016,17:37,2254.00,2254.25,2254.00,2254.00,1,8,9.00
12/15/2016,17:38,2254.25,2254.50,2254.25,2254.50,40,7,47.00
12/15/2016,17:39,2254.50,2254.50,2254.25,2254.50,76,6,82.00
12/15/2016,17:40,2254.75,2254.75,2254.50,2254.75,15,27,42.00
12/15/2016,17:41,2254.75,2254.75,2254.25,2254.25,55,74,129.00
12/15/2016,17:42,2254.25,2254.25,2254.25,2254.25,0,18,18.00
12/15/2016,17:43,2254.00,2254.50,2254.00,2254.25,32,3,35.00
12/15/2016,17:44,2254.25,2254.25,2254.00,2254.00,2,32,34.00
12/15/2016,17:45,2254.00,2254.00,2254.00,2254.00,0,9,9.00
12/15/2016,17:46,2254.25,2254.25,2254.00,2254.00,5,77,82.00
12/15/2016,17:47,2254.00,2254.00,2253.75,2253.75,75,42,117.00
12/15/2016,17:48,2254.00,2254.00,2253.75,2253.75,4,494,498.00
12/15/2016,17:49,2253.75,2254.00,2253.75,2254.00,9,5,14.00
12/15/2016,17:50,2254.00,2254.00,2254.00,2254.00,3,0,3.00
12/15/2016,17:51,2254.00,2254.00,2253.75,2253.75,5,13,18.00
12/15/2016,17:52,2253.75,2253.75,2253.50,2253.50,6,107,113.00
12/15/2016,17:53,2253.75,2253.75,2253.50,2253.50,23,126,149.00
12/15/2016,17:54,2253.75,2253.75,2253.50,2253.50,15,33,48.00
12/15/2016,17:55,2253.50,2253.75,2253.50,2253.50,2,92,94.00
12/15/2016,17:56,2253.50,2253.75,2253.50,2253.75,14,92,106.00
12/15/2016,17:57,2253.75,2253.75,2253.50,2253.50,79,63,142.00
12/15/2016,17:58,2253.75,2253.75,2253.50,2253.50,1,2,3.00
12/15/2016,17:59,2253.50,2253.75,2253.50,2253.75,30,3,33.00
12/15/2016,18:00,2253.75,2253.75,2253.75,2253.75,35,0,35.00
12/15/2016,18:01,2253.50,2253.75,2253.50,2253.50,17,118,135.00
12/15/2016,18:02,2253.50,2253.50,2253.25,2253.50,62,11,73.00
12/15/2016,18:03,2253.25,2253.75,2253.25,2253.50,62,8,70.00
12/15/2016,18:04,2253.50,2253.75,2253.50,2253.75,4,1,5.00
12/15/2016,18:05,2253.75,2254.00,2253.75,2254.00,80,1,81.00
12/15/2016,18:06,2254.00,2254.00,2253.75,2254.00,10,47,57.00
12/15/2016,18:07,2254.00,2254.25,2253.75,2253.75,117,69,186.00
12/15/2016,18:08,2254.00,2254.00,2253.75,2253.75,2,22,24.00
12/15/2016,18:09,2253.75,2254.00,2253.75,2254.00,68,158,226.00
12/15/2016,18:10,2254.00,2254.00,2253.75,2254.00,77,2,79.00
12/15/2016,18:11,2253.75,2254.00,2253.75,2254.00,1,4,5.00
12/15/2016,18:12,2253.75,2253.75,2253.75,2253.75,0,40,40.00
12/15/2016,18:13,2253.75,2253.75,2253.50,2253.50,0,10,10.00
12/15/2016,18:14,2253.75,2253.75,2253.50,2253.75,4,1,5.00
12/15/2016,18:15,2253.75,2254.00,2253.75,2254.00,45,0,45.00
12/15/2016,18:16,2253.75,2253.75,2253.50,2253.75,43,38,81.00
12/15/2016,18:17,2253.75,2254.00,2253.75,2254.00,36,6,42.00
12/15/2016,18:18,2253.75,2253.75,2253.25,2253.25,0,146,146.00
12/15/2016,18:19,2253.25,2254.25,2253.25,2254.00,217,161,378.00
12/15/2016,18:20,2254.00,2254.25,2254.00,2254.25,94,20,114.00
12/15/2016,18:21,2254.25,2254.50,2254.25,2254.25,55,4,59.00
12/15/2016,18:22,2254.50,2254.50,2254.25,2254.50,13,19,32.00
12/15/2016,18:23,2254.25,2254.50,2254.25,2254.50,2,40,42.00
12/15/2016,18:24,2254.25,2254.50,2254.25,2254.50,5,33,38.00
12/15/2016,18:25,2254.25,2254.75,2254.25,2254.75,209,18,227.00
12/15/2016,18:26,2254.75,2254.75,2254.75,2254.75,53,0,53.00
12/15/2016,18:27,2254.50,2254.75,2254.50,2254.75,1,141,142.00
12/15/2016,18:28,2254.50,2254.75,2254.25,2254.25,1,37,38.00
12/15/2016,18:29,2254.25,2254.25,2254.25,2254.25,0,64,64.00
12/15/2016,18:30,2254.25,2254.50,2254.25,2254.50,26,36,62.00
12/15/2016,18:31,2254.50,2254.75,2254.25,2254.25,59,40,99.00
12/15/2016,18:32,2254.25,2254.75,2254.25,2254.50,33,37,70.00
12/15/2016,18:33,2254.50,2254.75,2254.50,2254.75,2,12,14.00
12/15/2016,18:34,2254.75,2254.75,2254.75,2254.75,90,0,90.00
12/15/2016,18:35,2254.75,2255.00,2254.75,2254.75,17,11,28.00
12/15/2016,18:36,2254.75,2254.75,2254.50,2254.75,15,50,65.00
12/15/2016,18:37,2254.75,2255.00,2254.75,2255.00,25,0,25.00
12/15/2016,18:38,2254.75,2255.25,2254.75,2255.00,88,15,103.00
12/15/2016,18:39,2255.25,2255.25,2255.00,2255.00,13,68,81.00
12/15/2016,18:40,2255.00,2255.00,2254.50,2254.75,72,67,139.00
12/15/2016,18:41,2254.50,2254.75,2254.50,2254.75,21,10,31.00
12/15/2016,18:42,2254.50,2254.75,2254.25,2254.25,1,52,53.00
12/15/2016,18:43,2254.25,2254.25,2254.00,2254.25,28,24,52.00
12/15/2016,18:44,2254.25,2254.50,2254.25,2254.50,23,0,23.00
12/15/2016,18:45,2254.25,2254.50,2254.25,2254.25,1,28,29.00
12/15/2016,18:46,2254.25,2254.25,2254.25,2254.25,0,11,11.00
12/15/2016,18:47,2254.25,2254.50,2254.25,2254.25,1,9,10.00
12/15/2016,18:48,2254.25,2254.50,2254.25,2254.50,52,7,59.00
12/15/2016,18:49,2254.25,2254.50,2254.25,2254.25,1,7,8.00
12/15/2016,18:50,2254.25,2254.50,2254.25,2254.50,25,6,31.00
12/15/2016,18:51,2254.50,2254.75,2254.50,2254.75,13,0,13.00
12/15/2016,18:52,2254.50,2254.50,2254.50,2254.50,0,52,52.00
12/15/2016,18:53,2254.50,2254.75,2254.50,2254.75,1,15,16.00
12/15/2016,18:54,2254.50,2254.75,2254.50,2254.75,29,2,31.00
12/15/2016,18:55,2254.75,2255.25,2254.75,2254.75,38,31,69.00
12/15/2016,18:56,2255.00,2255.25,2254.75,2255.00,47,56,103.00
12/15/2016,18:57,2255.00,2255.00,2254.75,2254.75,5,64,69.00
12/15/2016,18:58,2254.75,2254.75,2254.75,2254.75,0,13,13.00
12/15/2016,18:59,2254.75,2254.75,2254.75,2254.75,0,16,16.00
12/15/2016,19:00,2254.75,2254.75,2254.75,2254.75,0,17,17.00
12/15/2016,19:01,2254.75,2254.75,2254.50,2254.75,1,26,27.00
12/15/2016,19:02,2254.50,2254.50,2254.50,2254.50,0,10,10.00
12/15/2016,19:03,2254.75,2254.75,2254.50,2254.50,51,6,57.00
12/15/2016,19:04,2254.75,2254.75,2254.75,2254.75,48,0,48.00
12/15/2016,19:05,2254.75,2255.00,2254.75,2254.75,38,7,45.00
12/15/2016,19:06,2254.75,2255.00,2254.75,2255.00,21,6,27.00
12/15/2016,19:07,2254.75,2254.75,2254.75,2254.75,0,5,5.00
12/15/2016,19:09,2255.00,2255.00,2254.75,2254.75,67,9,76.00
12/15/2016,19:10,2254.75,2255.00,2254.75,2254.75,1,9,10.00
12/15/2016,19:11,2254.75,2255.00,2254.75,2255.00,3,1,4.00
12/15/2016,19:12,2254.75,2255.00,2254.75,2255.00,1,1,2.00
12/15/2016,19:13,2254.75,2254.75,2254.50,2254.50,0,69,69.00
12/15/2016,19:14,2254.75,2254.75,2254.50,2254.50,1,2,3.00
12/15/2016,19:15,2254.50,2254.50,2254.50,2254.50,0,57,57.00
12/15/2016,19:16,2254.50,2254.75,2254.50,2254.75,6,53,59.00
12/15/2016,19:17,2254.75,2254.75,2254.75,2254.75,37,0,37.00
12/15/2016,19:18,2254.75,2255.25,2254.75,2255.25,195,14,209.00
12/15/2016,19:19,2255.25,2255.50,2255.25,2255.50,78,3,81.00
12/15/2016,19:20,2255.75,2255.75,2255.50,2255.50,8,115,123.00
12/15/2016,19:21,2255.50,2255.50,2255.25,2255.25,0,109,109.00
12/15/2016,19:22,2255.25,2255.50,2255.25,2255.50,29,30,59.00
12/15/2016,19:23,2255.50,2255.75,2255.50,2255.75,18,0,18.00
12/15/2016,19:24,2255.50,2255.75,2255.25,2255.25,8,37,45.00
12/15/2016,19:25,2255.50,2255.50,2255.50,2255.50,60,0,60.00
12/15/2016,19:26,2255.50,2255.75,2255.50,2255.50,31,2,33.00
12/15/2016,19:27,2255.75,2255.75,2255.50,2255.50,3,15,18.00
12/15/2016,19:28,2255.75,2255.75,2255.25,2255.25,62,52,114.00
12/15/2016,19:29,2255.50,2255.75,2255.25,2255.75,80,74,154.00
12/15/2016,19:30,2255.75,2255.75,2255.75,2255.75,7,0,7.00
12/15/2016,19:31,2255.50,2255.75,2255.50,2255.75,9,2,11.00
12/15/2016,19:32,2255.75,2255.75,2255.50,2255.75,28,1,29.00
12/15/2016,19:33,2255.75,2255.75,2255.00,2255.00,7,135,142.00
12/15/2016,19:34,2255.00,2255.25,2255.00,2255.25,18,5,23.00
12/15/2016,19:35,2255.25,2255.75,2255.25,2255.50,99,1,100.00
12/15/2016,19:36,2255.75,2255.75,2255.75,2255.75,132,0,132.00
12/15/2016,19:37,2255.50,2255.50,2255.25,2255.50,28,68,96.00
12/15/2016,19:38,2255.75,2255.75,2255.50,2255.50,10,16,26.00
12/15/2016,19:39,2255.50,2255.50,2255.50,2255.50,0,41,41.00
12/15/2016,19:40,2255.50,2255.50,2255.25,2255.25,0,49,49.00
12/15/2016,19:41,2255.50,2255.50,2255.50,2255.50,17,0,17.00
12/15/2016,19:42,2255.50,2255.75,2255.50,2255.50,16,2,18.00
12/15/2016,19:43,2255.75,2255.75,2255.75,2255.75,13,0,13.00
12/15/2016,19:45,2255.50,2255.50,2255.50,2255.50,0,33,33.00
12/15/2016,19:46,2255.50,2255.50,2255.25,2255.50,7,2,9.00
12/15/2016,19:47,2255.50,2255.50,2255.50,2255.50,27,0,27.00
12/15/2016,19:48,2255.25,2255.50,2255.25,2255.50,11,2,13.00
12/15/2016,19:49,2255.50,2255.75,2255.50,2255.50,20,20,40.00
12/15/2016,19:50,2255.50,2255.50,2255.50,2255.50,0,1,1.00
12/15/2016,19:51,2255.25,2255.25,2255.25,2255.25,0,3,3.00
12/15/2016,19:52,2255.50,2255.50,2255.50,2255.50,33,0,33.00
12/15/2016,19:53,2255.50,2255.50,2255.25,2255.50,6,10,16.00
12/15/2016,19:54,2255.25,2255.25,2255.25,2255.25,0,44,44.00
12/15/2016,19:55,2255.25,2255.50,2255.25,2255.50,1,18,19.00
12/15/2016,19:56,2255.25,2255.25,2255.25,2255.25,0,27,27.00
12/15/2016,19:57,2255.25,2255.25,2255.25,2255.25,0,8,8.00
12/15/2016,19:58,2255.25,2255.25,2255.00,2255.25,1,21,22.00
12/15/2016,19:59,2255.25,2255.75,2255.25,2255.75,144,0,144.00
12/15/2016,20:00,2255.75,2255.75,2255.50,2255.75,35,7,42.00
12/15/2016,20:01,2255.50,2255.50,2255.50,2255.50,0,28,28.00
12/15/2016,20:02,2255.50,2255.50,2255.25,2255.25,0,12,12.00
12/15/2016,20:03,2255.50,2255.50,2255.25,2255.25,2,2,4.00
12/15/2016,20:04,2255.50,2255.50,2255.25,2255.25,3,1,4.00
12/15/2016,20:05,2255.25,2255.50,2255.25,2255.25,1,7,8.00
12/15/2016,20:06,2255.25,2255.25,2255.00,2255.25,26,46,72.00
12/15/2016,20:07,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/15/2016,20:08,2255.25,2255.25,2255.25,2255.25,41,0,41.00
12/15/2016,20:09,2255.25,2255.50,2255.25,2255.25,5,1,6.00
12/15/2016,20:10,2255.25,2255.50,2255.25,2255.25,13,37,50.00
12/15/2016,20:11,2255.25,2255.25,2255.25,2255.25,0,37,37.00
12/15/2016,20:12,2255.00,2255.25,2255.00,2255.25,5,2,7.00
12/15/2016,20:13,2255.25,2255.50,2255.25,2255.25,29,33,62.00
12/15/2016,20:14,2255.25,2255.25,2255.25,2255.25,0,25,25.00
12/15/2016,20:15,2255.25,2255.50,2255.25,2255.25,22,21,43.00
12/15/2016,20:16,2255.50,2255.50,2255.25,2255.50,3,35,38.00
12/15/2016,20:17,2255.25,2255.50,2255.25,2255.50,1,7,8.00
12/15/2016,20:18,2255.25,2255.25,2255.25,2255.25,0,5,5.00
12/15/2016,20:19,2255.25,2255.25,2255.25,2255.25,0,22,22.00
12/15/2016,20:20,2255.50,2255.50,2255.25,2255.25,1,4,5.00
12/15/2016,20:21,2255.25,2255.50,2255.25,2255.50,6,4,10.00
12/15/2016,20:22,2255.25,2255.50,2255.25,2255.50,2,1,3.00
12/15/2016,20:23,2255.25,2255.50,2255.25,2255.50,1,37,38.00
12/15/2016,20:24,2255.25,2255.25,2255.25,2255.25,0,44,44.00
12/15/2016,20:25,2255.25,2255.50,2255.25,2255.50,1,1,2.00
12/15/2016,20:26,2255.25,2255.25,2255.25,2255.25,0,20,20.00
12/15/2016,20:27,2255.25,2255.50,2255.25,2255.50,1,7,8.00
12/15/2016,20:28,2255.25,2255.50,2255.25,2255.50,10,3,13.00
12/15/2016,20:29,2255.25,2255.50,2255.25,2255.50,2,1,3.00
12/15/2016,20:30,2255.25,2255.50,2255.25,2255.25,5,4,9.00
12/15/2016,20:31,2255.25,2255.25,2255.25,2255.25,0,26,26.00
12/15/2016,20:32,2255.25,2255.25,2255.00,2255.00,2,21,23.00
12/15/2016,20:33,2255.00,2255.00,2255.00,2255.00,0,3,3.00
12/15/2016,20:34,2255.00,2255.25,2255.00,2255.00,1,8,9.00
12/15/2016,20:35,2255.00,2255.00,2255.00,2255.00,0,22,22.00
12/15/2016,20:36,2255.00,2255.25,2254.75,2255.00,4,69,73.00
12/15/2016,20:37,2255.00,2255.00,2254.75,2255.00,9,1,10.00
12/15/2016,20:38,2254.75,2255.00,2254.75,2254.75,1,7,8.00
12/15/2016,20:39,2254.75,2255.00,2254.75,2255.00,5,8,13.00
12/15/2016,20:40,2254.75,2255.00,2254.75,2254.75,1,3,4.00
12/15/2016,20:41,2254.75,2254.75,2254.75,2254.75,0,5,5.00
12/15/2016,20:42,2255.00,2255.00,2254.75,2254.75,2,1,3.00
12/15/2016,20:43,2254.75,2255.00,2254.50,2254.75,136,59,195.00
12/15/2016,20:44,2254.75,2254.75,2254.75,2254.75,11,0,11.00
12/15/2016,20:45,2254.75,2254.75,2254.50,2254.75,21,3,24.00
12/15/2016,20:46,2254.75,2254.75,2254.50,2254.75,170,1,171.00
12/15/2016,20:47,2254.75,2254.75,2254.50,2254.75,17,10,27.00
12/15/2016,20:48,2254.75,2254.75,2254.75,2254.75,9,0,9.00
12/15/2016,20:49,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/15/2016,20:50,2254.50,2254.75,2254.50,2254.75,2,1,3.00
12/15/2016,20:51,2254.75,2255.00,2254.75,2254.75,24,1,25.00
12/15/2016,20:52,2255.00,2255.00,2254.75,2254.75,1,10,11.00
12/15/2016,20:53,2254.75,2255.00,2254.75,2255.00,2,8,10.00
12/15/2016,20:54,2254.75,2255.00,2254.75,2254.75,1,5,6.00
12/15/2016,20:55,2255.00,2255.00,2254.75,2255.00,3,2,5.00
12/15/2016,20:56,2255.00,2255.00,2255.00,2255.00,3,0,3.00
12/15/2016,20:57,2254.75,2254.75,2254.75,2254.75,0,40,40.00
12/15/2016,20:58,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/15/2016,20:59,2254.75,2255.00,2254.75,2254.75,3,7,10.00
12/15/2016,21:00,2255.00,2255.00,2254.75,2254.75,15,2,17.00
12/15/2016,21:01,2255.00,2255.00,2254.75,2255.00,11,8,19.00
12/15/2016,21:02,2255.00,2255.00,2254.75,2255.00,6,15,21.00
12/15/2016,21:03,2255.00,2255.00,2255.00,2255.00,3,0,3.00
12/15/2016,21:04,2255.00,2255.00,2254.75,2255.00,3,2,5.00
12/15/2016,21:05,2254.75,2254.75,2254.50,2254.50,3,51,54.00
12/15/2016,21:06,2254.50,2254.75,2254.50,2254.50,3,6,9.00
12/15/2016,21:07,2254.50,2254.50,2254.25,2254.25,1,86,87.00
12/15/2016,21:08,2254.50,2254.50,2254.25,2254.25,49,21,70.00
12/15/2016,21:09,2254.25,2254.50,2254.25,2254.50,14,12,26.00
12/15/2016,21:11,2254.25,2254.50,2254.25,2254.50,4,2,6.00
12/15/2016,21:12,2254.25,2254.25,2254.25,2254.25,0,10,10.00
12/15/2016,21:13,2254.25,2254.50,2254.25,2254.50,4,4,8.00
12/15/2016,21:14,2254.25,2254.50,2254.25,2254.25,1,23,24.00
12/15/2016,21:15,2254.25,2254.50,2254.25,2254.50,1,1,2.00
12/15/2016,21:16,2254.25,2254.50,2254.25,2254.25,7,6,13.00
12/15/2016,21:17,2254.50,2254.50,2254.25,2254.50,125,7,132.00
12/15/2016,21:18,2254.75,2254.75,2254.75,2254.75,5,0,5.00
12/15/2016,21:19,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/15/2016,21:20,2254.75,2254.75,2254.50,2254.75,9,1,10.00
12/15/2016,21:21,2254.75,2254.75,2254.50,2254.50,6,4,10.00
12/15/2016,21:22,2254.50,2254.75,2254.50,2254.75,1,2,3.00
12/15/2016,21:23,2254.75,2255.00,2254.75,2255.00,71,0,71.00
12/15/2016,21:24,2255.00,2255.00,2255.00,2255.00,2,0,2.00
12/15/2016,21:25,2255.00,2255.00,2254.75,2254.75,7,119,126.00
12/15/2016,21:26,2254.75,2254.75,2254.50,2254.50,1,11,12.00
12/15/2016,21:27,2254.50,2254.75,2254.50,2254.50,2,56,58.00
12/15/2016,21:28,2254.75,2254.75,2254.50,2254.75,53,3,56.00
12/15/2016,21:29,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/15/2016,21:30,2254.75,2254.75,2254.75,2254.75,14,0,14.00
12/15/2016,21:31,2254.75,2254.75,2254.50,2254.75,4,1,5.00
12/15/2016,21:32,2254.75,2254.75,2254.50,2254.75,66,1,67.00
12/15/2016,21:33,2254.75,2254.75,2254.50,2254.75,50,1,51.00
12/15/2016,21:34,2254.50,2254.75,2254.50,2254.50,1,61,62.00
12/15/2016,21:35,2254.50,2254.50,2254.25,2254.50,1,5,6.00
12/15/2016,21:36,2254.50,2254.50,2254.25,2254.50,3,2,5.00
12/15/2016,21:37,2254.25,2254.75,2254.25,2254.75,77,3,80.00
12/15/2016,21:38,2254.50,2254.50,2254.25,2254.50,5,144,149.00
12/15/2016,21:39,2254.25,2254.50,2254.25,2254.50,4,3,7.00
12/15/2016,21:40,2254.50,2254.50,2254.25,2254.50,5,1,6.00
12/15/2016,21:41,2254.25,2254.75,2254.25,2254.50,47,6,53.00
12/15/2016,21:42,2254.50,2254.50,2254.25,2254.25,0,315,315.00
12/15/2016,21:43,2254.25,2254.50,2254.25,2254.25,2,52,54.00
12/15/2016,21:44,2254.00,2254.25,2254.00,2254.25,11,5,16.00
12/15/2016,21:45,2254.00,2254.25,2254.00,2254.00,4,56,60.00
12/15/2016,21:46,2254.25,2254.50,2254.00,2254.25,85,2,87.00
12/15/2016,21:47,2254.50,2254.50,2254.25,2254.50,5,1,6.00
12/15/2016,21:48,2254.25,2254.50,2254.25,2254.50,3,9,12.00
12/15/2016,21:49,2254.25,2254.50,2254.25,2254.50,23,2,25.00
12/15/2016,21:50,2254.50,2254.50,2254.50,2254.50,8,0,8.00
12/15/2016,21:51,2254.50,2255.00,2254.25,2255.00,188,2,190.00
12/15/2016,21:52,2254.75,2255.25,2254.75,2255.25,79,10,89.00
12/15/2016,21:53,2255.00,2255.25,2255.00,2255.00,3,150,153.00
12/15/2016,21:54,2255.00,2255.00,2254.75,2254.75,2,27,29.00
12/15/2016,21:55,2254.75,2255.00,2254.50,2255.00,38,23,61.00
12/15/2016,21:56,2254.75,2255.00,2254.75,2254.75,27,104,131.00
12/15/2016,21:57,2254.75,2255.00,2254.75,2254.75,2,4,6.00
12/15/2016,21:58,2255.00,2255.00,2254.75,2254.75,3,8,11.00
12/15/2016,21:59,2254.75,2255.00,2254.75,2255.00,13,6,19.00
12/15/2016,22:00,2254.75,2255.00,2254.75,2255.00,22,119,141.00
12/15/2016,22:01,2255.00,2255.00,2255.00,2255.00,5,0,5.00
12/15/2016,22:02,2255.00,2255.00,2254.75,2254.75,3,48,51.00
12/15/2016,22:03,2254.75,2254.75,2254.50,2254.50,1,7,8.00
12/15/2016,22:04,2254.75,2254.75,2254.50,2254.75,76,4,80.00
12/15/2016,22:05,2255.00,2255.25,2255.00,2255.00,81,44,125.00
12/15/2016,22:06,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/15/2016,22:07,2255.00,2255.00,2254.75,2254.75,0,40,40.00
12/15/2016,22:08,2255.00,2255.00,2254.75,2255.00,3,5,8.00
12/15/2016,22:09,2255.00,2255.00,2254.75,2254.75,1,20,21.00
12/15/2016,22:10,2254.75,2254.75,2254.50,2254.75,1,6,7.00
12/15/2016,22:11,2254.75,2255.00,2254.75,2255.00,25,0,25.00
12/15/2016,22:12,2254.75,2255.00,2254.75,2254.75,9,4,13.00
12/15/2016,22:13,2254.75,2255.00,2254.75,2255.00,4,12,16.00
12/15/2016,22:14,2255.00,2255.00,2254.50,2254.50,2,33,35.00
12/15/2016,22:15,2254.75,2254.75,2254.50,2254.50,4,5,9.00
12/15/2016,22:16,2254.75,2255.25,2254.75,2255.00,84,1,85.00
12/15/2016,22:17,2255.00,2255.00,2254.75,2255.00,1,19,20.00
12/15/2016,22:18,2254.75,2255.00,2254.75,2254.75,1,6,7.00
12/15/2016,22:19,2255.00,2255.00,2254.75,2255.00,3,1,4.00
12/15/2016,22:20,2255.00,2255.00,2254.75,2254.75,17,83,100.00
12/15/2016,22:21,2254.75,2255.00,2254.75,2254.75,1,57,58.00
12/15/2016,22:22,2254.50,2254.75,2254.50,2254.75,24,14,38.00
12/15/2016,22:23,2254.75,2254.75,2254.50,2254.75,14,18,32.00
12/15/2016,22:24,2254.50,2254.50,2254.50,2254.50,0,66,66.00
12/15/2016,22:25,2254.50,2254.50,2254.25,2254.25,0,5,5.00
12/15/2016,22:26,2254.50,2254.50,2254.25,2254.50,14,4,18.00
12/15/2016,22:27,2254.50,2254.75,2254.25,2254.75,28,1,29.00
12/15/2016,22:28,2254.75,2254.75,2254.50,2254.50,4,5,9.00
12/15/2016,22:29,2254.50,2254.75,2254.50,2254.50,2,9,11.00
12/15/2016,22:30,2254.75,2254.75,2254.50,2254.75,4,3,7.00
12/15/2016,22:31,2254.50,2254.75,2254.50,2254.75,58,6,64.00
12/15/2016,22:32,2254.50,2254.75,2254.50,2254.75,5,1,6.00
12/15/2016,22:33,2254.75,2254.75,2254.75,2254.75,24,0,24.00
12/15/2016,22:34,2254.75,2255.00,2254.75,2255.00,22,0,22.00
12/15/2016,22:35,2255.00,2255.00,2254.75,2255.00,4,3,7.00
12/15/2016,22:36,2255.00,2255.00,2254.75,2254.75,2,27,29.00
12/15/2016,22:37,2254.75,2255.00,2254.75,2254.75,1,35,36.00
12/15/2016,22:38,2254.75,2255.00,2254.50,2254.75,21,44,65.00
12/15/2016,22:39,2254.75,2254.75,2254.75,2254.75,13,0,13.00
12/15/2016,22:40,2254.75,2254.75,2254.50,2254.50,12,1,13.00
12/15/2016,22:41,2254.75,2255.00,2254.50,2255.00,39,1,40.00
12/15/2016,22:42,2255.00,2255.00,2254.75,2255.00,4,1,5.00
12/15/2016,22:43,2254.75,2255.00,2254.75,2255.00,105,5,110.00
12/15/2016,22:44,2255.00,2255.00,2255.00,2255.00,14,0,14.00
12/15/2016,22:45,2255.00,2255.00,2254.75,2255.00,12,16,28.00
12/15/2016,22:46,2255.00,2255.25,2254.75,2255.25,44,2,46.00
12/15/2016,22:47,2255.25,2255.50,2255.00,2255.50,185,10,195.00
12/15/2016,22:48,2255.25,2255.50,2255.25,2255.25,3,210,213.00
12/15/2016,22:49,2255.25,2255.50,2255.25,2255.50,3,26,29.00
12/15/2016,22:50,2255.25,2255.75,2255.25,2255.50,288,30,318.00
12/15/2016,22:51,2255.50,2255.50,2255.25,2255.50,1,97,98.00
12/15/2016,22:52,2255.50,2255.50,2255.25,2255.25,3,2,5.00
12/15/2016,22:53,2255.50,2255.50,2255.50,2255.50,35,0,35.00
12/15/2016,22:54,2255.50,2255.50,2255.50,2255.50,50,0,50.00
12/15/2016,22:55,2255.50,2255.75,2255.50,2255.75,48,1,49.00
12/15/2016,22:56,2255.50,2255.75,2255.50,2255.75,6,6,12.00
12/15/2016,22:57,2255.50,2255.75,2255.50,2255.50,1,75,76.00
12/15/2016,22:58,2255.50,2255.50,2255.50,2255.50,0,3,3.00
12/15/2016,22:59,2255.25,2255.50,2255.25,2255.50,4,13,17.00
12/15/2016,23:00,2255.25,2255.50,2255.25,2255.25,3,119,122.00
12/15/2016,23:01,2255.50,2255.50,2255.00,2255.25,85,96,181.00
12/15/2016,23:02,2255.00,2255.25,2255.00,2255.25,1,3,4.00
12/15/2016,23:03,2255.25,2255.25,2255.00,2255.25,7,2,9.00
12/15/2016,23:04,2255.25,2255.25,2255.25,2255.25,2,0,2.00
12/15/2016,23:05,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/15/2016,23:06,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/15/2016,23:07,2255.25,2255.50,2255.25,2255.50,37,0,37.00
12/15/2016,23:08,2255.25,2255.50,2255.25,2255.50,3,7,10.00
12/15/2016,23:09,2255.50,2255.50,2255.25,2255.25,2,2,4.00
12/15/2016,23:10,2255.25,2255.50,2255.25,2255.50,3,16,19.00
12/15/2016,23:11,2255.25,2255.50,2255.25,2255.50,3,25,28.00
12/15/2016,23:12,2255.50,2255.50,2255.25,2255.25,2,28,30.00
12/15/2016,23:13,2255.25,2255.25,2255.25,2255.25,0,9,9.00
12/15/2016,23:14,2255.25,2255.25,2255.00,2255.25,5,8,13.00
12/15/2016,23:15,2255.25,2255.50,2255.25,2255.50,33,0,33.00
12/15/2016,23:16,2255.50,2255.50,2255.25,2255.50,37,1,38.00
12/15/2016,23:17,2255.50,2255.75,2255.25,2255.50,61,39,100.00
12/15/2016,23:18,2255.50,2255.75,2255.50,2255.75,48,2,50.00
12/15/2016,23:19,2255.50,2255.50,2255.50,2255.50,0,74,74.00
12/15/2016,23:20,2255.50,2255.50,2255.25,2255.50,2,7,9.00
12/15/2016,23:21,2255.50,2255.50,2255.25,2255.25,34,6,40.00
12/15/2016,23:22,2255.25,2255.75,2255.25,2255.75,35,1,36.00
12/15/2016,23:23,2255.50,2255.75,2255.50,2255.50,2,51,53.00
12/15/2016,23:24,2255.50,2255.75,2255.50,2255.50,8,10,18.00
12/15/2016,23:25,2255.75,2255.75,2255.25,2255.50,3,43,46.00
12/15/2016,23:26,2255.50,2255.50,2255.25,2255.25,4,2,6.00
12/15/2016,23:27,2255.50,2255.50,2255.25,2255.50,9,2,11.00
12/15/2016,23:28,2255.50,2255.50,2255.25,2255.50,14,4,18.00
12/15/2016,23:29,2255.50,2255.50,2255.50,2255.50,7,0,7.00
12/15/2016,23:30,2255.50,2255.50,2255.25,2255.50,7,4,11.00
12/15/2016,23:31,2255.50,2255.50,2255.25,2255.50,52,12,64.00
12/15/2016,23:32,2255.50,2255.50,2255.50,2255.50,7,0,7.00
12/15/2016,23:33,2255.50,2255.50,2255.50,2255.50,4,0,4.00
12/15/2016,23:34,2255.25,2255.75,2255.25,2255.75,15,1,16.00
12/15/2016,23:35,2255.50,2255.75,2255.50,2255.75,3,2,5.00
12/15/2016,23:36,2255.75,2255.75,2255.50,2255.75,2,2,4.00
12/15/2016,23:37,2255.50,2255.75,2255.50,2255.50,2,13,15.00
12/15/2016,23:38,2255.50,2255.75,2255.50,2255.75,3,1,4.00
12/15/2016,23:39,2255.75,2255.75,2255.75,2255.75,2,0,2.00
12/15/2016,23:40,2255.75,2255.75,2255.50,2255.75,12,2,14.00
12/15/2016,23:41,2255.75,2255.75,2255.50,2255.50,1,3,4.00
12/15/2016,23:42,2255.75,2255.75,2255.75,2255.75,3,0,3.00
12/15/2016,23:43,2255.75,2255.75,2255.25,2255.25,2,78,80.00
12/15/2016,23:44,2255.50,2255.50,2255.25,2255.25,2,55,57.00
12/15/2016,23:45,2255.25,2255.50,2255.25,2255.50,2,29,31.00
12/15/2016,23:46,2255.50,2255.50,2255.25,2255.25,1,7,8.00
12/15/2016,23:47,2255.25,2255.25,2255.25,2255.25,0,1,1.00
12/15/2016,23:48,2255.25,2255.50,2255.25,2255.25,34,48,82.00
12/15/2016,23:49,2255.50,2255.50,2255.25,2255.25,1,7,8.00
12/15/2016,23:50,2255.00,2255.25,2255.00,2255.25,3,3,6.00
12/15/2016,23:51,2255.25,2255.50,2255.25,2255.50,15,0,15.00
12/15/2016,23:52,2255.50,2255.50,2255.50,2255.50,1,0,1.00
12/15/2016,23:53,2255.50,2255.50,2255.00,2255.25,4,22,26.00
12/15/2016,23:54,2255.25,2255.25,2255.00,2255.25,2,2,4.00
12/15/2016,23:55,2255.00,2255.25,2255.00,2255.25,2,15,17.00
12/15/2016,23:56,2255.25,2255.25,2255.00,2255.25,6,12,18.00
12/15/2016,23:57,2255.00,2255.25,2255.00,2255.00,1,5,6.00
12/15/2016,23:58,2255.25,2255.25,2255.00,2255.25,3,1,4.00
12/15/2016,23:59,2255.25,2255.25,2255.00,2255.25,4,1,5.00
12/16/2016,00:00,2255.00,2255.50,2255.00,2255.25,29,13,42.00
12/16/2016,00:01,2255.25,2255.25,2254.75,2255.00,10,113,123.00
12/16/2016,00:02,2255.00,2255.50,2255.00,2255.25,194,39,233.00
12/16/2016,00:03,2255.00,2255.25,2255.00,2255.25,27,9,36.00
12/16/2016,00:04,2255.00,2255.25,2255.00,2255.00,26,23,49.00
12/16/2016,00:05,2255.25,2255.25,2254.75,2254.75,7,200,207.00
12/16/2016,00:06,2254.75,2255.00,2254.75,2255.00,2,58,60.00
12/16/2016,00:07,2254.75,2255.00,2254.75,2255.00,7,33,40.00
12/16/2016,00:08,2254.75,2254.75,2254.50,2254.75,35,79,114.00
12/16/2016,00:09,2254.50,2255.00,2254.50,2254.75,80,16,96.00
12/16/2016,00:10,2255.00,2255.00,2254.75,2254.75,66,68,134.00
12/16/2016,00:11,2254.75,2255.00,2254.75,2255.00,4,18,22.00
12/16/2016,00:12,2255.00,2255.00,2254.75,2255.00,7,5,12.00
12/16/2016,00:13,2254.75,2255.00,2254.75,2255.00,18,3,21.00
12/16/2016,00:14,2255.00,2255.25,2255.00,2255.25,31,0,31.00
12/16/2016,00:15,2255.25,2255.25,2255.00,2255.25,4,54,58.00
12/16/2016,00:16,2255.00,2255.25,2255.00,2255.00,3,52,55.00
12/16/2016,00:17,2255.25,2255.25,2255.00,2255.25,4,17,21.00
12/16/2016,00:18,2255.00,2255.25,2255.00,2255.25,5,24,29.00
12/16/2016,00:19,2255.00,2255.25,2255.00,2255.00,3,5,8.00
12/16/2016,00:20,2255.25,2255.25,2255.00,2255.00,1,45,46.00
12/16/2016,00:21,2255.00,2255.25,2255.00,2255.00,5,47,52.00
12/16/2016,00:22,2255.25,2255.25,2255.00,2255.25,11,2,13.00
12/16/2016,00:23,2255.25,2255.25,2255.00,2255.25,5,3,8.00
12/16/2016,00:24,2255.25,2255.25,2255.00,2255.25,13,2,15.00
12/16/2016,00:25,2255.25,2255.25,2255.00,2255.25,8,5,13.00
12/16/2016,00:26,2255.00,2255.25,2255.00,2255.00,4,13,17.00
12/16/2016,00:27,2255.25,2255.25,2255.25,2255.25,22,0,22.00
12/16/2016,00:28,2255.25,2255.25,2255.25,2255.25,95,0,95.00
12/16/2016,00:29,2255.00,2255.25,2255.00,2255.25,2,34,36.00
12/16/2016,00:30,2255.25,2255.25,2255.00,2255.00,91,32,123.00
12/16/2016,00:31,2255.25,2255.25,2254.75,2255.00,40,42,82.00
12/16/2016,00:32,2255.00,2255.25,2255.00,2255.25,90,3,93.00
12/16/2016,00:33,2255.25,2255.25,2255.25,2255.25,73,0,73.00
12/16/2016,00:34,2255.25,2255.25,2255.25,2255.25,60,0,60.00
12/16/2016,00:35,2255.25,2255.25,2255.00,2255.00,9,139,148.00
12/16/2016,00:36,2255.00,2255.00,2255.00,2255.00,0,75,75.00
12/16/2016,00:37,2255.00,2255.25,2255.00,2255.25,3,55,58.00
12/16/2016,00:38,2255.25,2255.25,2255.00,2255.00,11,2,13.00
12/16/2016,00:39,2255.25,2255.25,2255.00,2255.00,13,50,63.00
12/16/2016,00:40,2255.00,2255.00,2254.75,2255.00,11,5,16.00
12/16/2016,00:41,2254.75,2254.75,2254.75,2254.75,0,139,139.00
12/16/2016,00:42,2254.75,2254.75,2254.75,2254.75,0,3,3.00
12/16/2016,00:43,2255.00,2255.00,2255.00,2255.00,46,0,46.00
12/16/2016,00:44,2255.00,2255.00,2254.75,2255.00,6,148,154.00
12/16/2016,00:45,2255.00,2255.00,2254.75,2254.75,14,86,100.00
12/16/2016,00:46,2254.75,2255.00,2254.75,2255.00,10,1,11.00
12/16/2016,00:47,2254.75,2255.00,2254.75,2254.75,12,58,70.00
12/16/2016,00:48,2254.75,2255.25,2254.75,2255.25,80,5,85.00
12/16/2016,00:49,2255.25,2255.25,2255.00,2255.00,19,2,21.00
12/16/2016,00:50,2255.25,2255.25,2254.50,2254.75,27,174,201.00
12/16/2016,00:51,2254.75,2254.75,2254.50,2254.75,143,154,297.00
12/16/2016,00:52,2254.50,2254.75,2254.25,2254.50,109,164,273.00
12/16/2016,00:53,2254.75,2254.75,2254.00,2254.25,11,127,138.00
12/16/2016,00:54,2254.00,2254.00,2253.50,2253.75,13,606,619.00
12/16/2016,00:55,2253.75,2254.00,2253.75,2254.00,187,28,215.00
12/16/2016,00:56,2253.75,2254.00,2253.75,2253.75,6,9,15.00
12/16/2016,00:57,2253.75,2254.00,2253.75,2254.00,11,6,17.00
12/16/2016,00:58,2254.00,2254.25,2254.00,2254.25,192,6,198.00
12/16/2016,00:59,2254.50,2254.75,2254.25,2254.50,63,25,88.00
12/16/2016,01:00,2254.75,2255.00,2254.25,2254.75,132,60,192.00
12/16/2016,01:01,2254.75,2255.00,2254.50,2255.00,560,226,786.00
12/16/2016,01:02,2255.25,2255.75,2255.00,2255.75,385,89,474.00
12/16/2016,01:03,2256.00,2256.00,2255.50,2255.75,149,257,406.00
12/16/2016,01:04,2255.75,2255.75,2255.50,2255.75,154,2,156.00
12/16/2016,01:05,2256.00,2256.25,2255.75,2255.75,611,202,813.00
12/16/2016,01:06,2256.00,2256.00,2255.50,2255.50,81,153,234.00
12/16/2016,01:07,2255.50,2255.50,2255.00,2255.00,227,293,520.00
12/16/2016,01:08,2255.00,2255.25,2255.00,2255.25,473,31,504.00
12/16/2016,01:09,2255.25,2255.50,2255.00,2255.00,249,86,335.00
12/16/2016,01:10,2255.25,2255.25,2254.75,2254.75,217,88,305.00
12/16/2016,01:11,2254.75,2255.25,2254.75,2254.75,57,104,161.00
12/16/2016,01:12,2255.00,2255.00,2254.75,2254.75,56,19,75.00
12/16/2016,01:13,2255.00,2255.00,2254.75,2254.75,203,41,244.00
12/16/2016,01:14,2254.75,2255.00,2254.50,2254.50,61,38,99.00
12/16/2016,01:15,2254.50,2255.00,2254.50,2254.50,329,104,433.00
12/16/2016,01:16,2254.50,2254.50,2254.25,2254.50,67,51,118.00
12/16/2016,01:17,2254.50,2254.75,2254.25,2254.50,16,59,75.00
12/16/2016,01:18,2254.50,2254.50,2253.25,2253.25,19,621,640.00
12/16/2016,01:19,2253.50,2253.75,2253.00,2253.25,602,545,1147.00
12/16/2016,01:20,2253.25,2253.25,2253.00,2253.25,238,11,249.00
12/16/2016,01:21,2253.25,2253.25,2252.75,2252.75,42,598,640.00
12/16/2016,01:22,2252.50,2253.00,2252.50,2252.75,112,39,151.00
12/16/2016,01:23,2253.00,2253.25,2253.00,2253.00,103,139,242.00
12/16/2016,01:24,2253.00,2253.00,2252.75,2252.75,114,82,196.00
12/16/2016,01:25,2252.75,2253.00,2252.75,2252.75,67,39,106.00
12/16/2016,01:26,2252.75,2253.00,2252.50,2252.50,29,173,202.00
12/16/2016,01:27,2252.50,2252.75,2252.50,2252.50,8,29,37.00
12/16/2016,01:28,2252.50,2252.75,2252.25,2252.25,31,156,187.00
12/16/2016,01:29,2252.25,2252.75,2252.25,2252.75,258,158,416.00
12/16/2016,01:30,2252.75,2253.00,2252.50,2252.75,69,113,182.00
12/16/2016,01:31,2252.50,2252.75,2252.25,2252.50,78,137,215.00
12/16/2016,01:32,2252.50,2252.75,2252.50,2252.50,83,21,104.00
12/16/2016,01:33,2252.50,2252.75,2252.50,2252.75,41,13,54.00
12/16/2016,01:34,2252.75,2252.75,2252.25,2252.25,14,174,188.00
12/16/2016,01:35,2252.25,2252.50,2252.25,2252.50,3,13,16.00
12/16/2016,01:36,2252.25,2252.50,2252.25,2252.50,71,20,91.00
12/16/2016,01:37,2252.50,2252.50,2252.00,2252.00,60,274,334.00
12/16/2016,01:38,2252.25,2252.50,2252.00,2252.25,140,4,144.00
12/16/2016,01:39,2252.50,2253.25,2252.25,2252.75,389,609,998.00
12/16/2016,01:40,2253.00,2253.00,2252.50,2252.50,13,123,136.00
12/16/2016,01:41,2252.75,2252.75,2252.50,2252.75,54,19,73.00
12/16/2016,01:42,2252.75,2252.75,2252.50,2252.50,199,10,209.00
12/16/2016,01:43,2252.75,2252.75,2252.50,2252.75,124,4,128.00
12/16/2016,01:44,2253.00,2253.00,2252.75,2253.00,117,5,122.00
12/16/2016,01:45,2253.00,2253.00,2252.50,2252.75,74,52,126.00
12/16/2016,01:46,2252.75,2253.00,2252.50,2252.75,135,8,143.00
12/16/2016,01:47,2253.00,2253.00,2252.75,2252.75,17,8,25.00
12/16/2016,01:48,2252.75,2253.00,2252.75,2253.00,267,2,269.00
12/16/2016,01:49,2253.00,2253.00,2252.75,2253.00,23,4,27.00
12/16/2016,01:50,2252.75,2253.00,2252.75,2253.00,66,4,70.00
12/16/2016,01:51,2253.00,2253.25,2252.75,2253.00,153,208,361.00
12/16/2016,01:52,2253.00,2253.00,2252.75,2253.00,65,2,67.00
12/16/2016,01:53,2253.00,2253.00,2252.75,2253.00,31,9,40.00
12/16/2016,01:54,2253.00,2253.25,2252.75,2253.00,171,16,187.00
12/16/2016,01:55,2253.00,2253.50,2253.00,2253.50,476,82,558.00
12/16/2016,01:56,2253.50,2254.00,2253.50,2253.50,564,151,715.00
12/16/2016,01:57,2253.75,2254.00,2253.50,2253.75,382,260,642.00
12/16/2016,01:58,2253.75,2254.00,2253.50,2253.50,15,60,75.00
12/16/2016,01:59,2253.50,2253.75,2253.50,2253.75,22,5,27.00
12/16/2016,02:00,2253.75,2254.00,2253.75,2254.00,96,0,96.00
12/16/2016,02:01,2254.00,2254.00,2253.50,2254.00,40,180,220.00
12/16/2016,02:02,2253.75,2253.75,2253.75,2253.75,0,70,70.00
12/16/2016,02:03,2253.75,2253.75,2253.50,2253.75,43,140,183.00
12/16/2016,02:04,2253.50,2253.75,2253.50,2253.75,10,9,19.00
12/16/2016,02:05,2253.50,2253.75,2253.50,2253.75,14,7,21.00
12/16/2016,02:06,2253.50,2253.75,2253.50,2253.75,105,3,108.00
12/16/2016,02:07,2254.00,2254.00,2253.75,2254.00,295,5,300.00
12/16/2016,02:08,2254.00,2254.00,2253.75,2253.75,50,12,62.00
12/16/2016,02:09,2253.75,2254.00,2253.75,2254.00,45,1,46.00
12/16/2016,02:10,2254.00,2254.00,2253.75,2253.75,56,28,84.00
12/16/2016,02:11,2253.75,2254.00,2253.50,2254.00,60,107,167.00
12/16/2016,02:12,2253.75,2254.00,2253.75,2253.75,13,84,97.00
12/16/2016,02:13,2254.00,2254.00,2253.50,2253.50,50,33,83.00
12/16/2016,02:14,2253.75,2254.25,2253.75,2254.00,242,135,377.00
12/16/2016,02:15,2254.00,2254.25,2253.75,2254.00,9,189,198.00
12/16/2016,02:16,2253.75,2254.00,2253.75,2253.75,6,15,21.00
12/16/2016,02:17,2254.00,2254.00,2253.75,2253.75,178,3,181.00
12/16/2016,02:18,2253.75,2254.00,2253.75,2254.00,3,4,7.00
12/16/2016,02:19,2253.75,2254.00,2253.75,2254.00,56,39,95.00
12/16/2016,02:20,2253.75,2253.75,2253.50,2253.50,13,75,88.00
12/16/2016,02:21,2253.50,2253.75,2253.50,2253.75,78,13,91.00
12/16/2016,02:22,2253.75,2253.75,2253.50,2253.50,4,3,7.00
12/16/2016,02:23,2253.50,2253.75,2253.50,2253.50,1,9,10.00
12/16/2016,02:24,2253.50,2253.75,2253.50,2253.50,2,6,8.00
12/16/2016,02:25,2253.50,2253.75,2253.50,2253.75,19,5,24.00
12/16/2016,02:26,2253.75,2253.75,2253.50,2253.50,59,5,64.00
12/16/2016,02:27,2253.50,2253.75,2253.50,2253.50,26,14,40.00
12/16/2016,02:28,2253.50,2253.75,2253.50,2253.50,20,13,33.00
12/16/2016,02:29,2253.50,2253.50,2253.50,2253.50,0,2,2.00
12/16/2016,02:30,2253.75,2253.75,2253.50,2253.50,25,149,174.00
12/16/2016,02:31,2253.50,2253.50,2253.25,2253.25,0,61,61.00
12/16/2016,02:32,2253.50,2253.50,2253.25,2253.25,14,31,45.00
12/16/2016,02:33,2253.25,2253.50,2253.25,2253.25,19,32,51.00
12/16/2016,02:34,2253.25,2253.25,2253.00,2253.25,8,84,92.00
12/16/2016,02:35,2253.25,2253.25,2253.00,2253.25,110,10,120.00
12/16/2016,02:36,2253.00,2253.25,2252.75,2252.75,20,182,202.00
12/16/2016,02:37,2252.75,2253.00,2252.75,2252.75,11,89,100.00
12/16/2016,02:38,2252.50,2252.75,2252.50,2252.75,238,32,270.00
12/16/2016,02:39,2252.50,2252.75,2252.50,2252.75,8,34,42.00
12/16/2016,02:40,2252.75,2252.75,2252.50,2252.50,14,13,27.00
12/16/2016,02:41,2252.50,2252.50,2252.50,2252.50,0,11,11.00
12/16/2016,02:42,2252.50,2252.50,2252.25,2252.25,0,43,43.00
12/16/2016,02:43,2252.50,2253.00,2252.50,2253.00,336,6,342.00
12/16/2016,02:44,2252.75,2253.00,2252.75,2253.00,3,69,72.00
12/16/2016,02:45,2252.75,2253.25,2252.75,2252.75,135,61,196.00
12/16/2016,02:46,2252.75,2252.75,2252.50,2252.50,2,309,311.00
12/16/2016,02:47,2252.50,2252.75,2252.50,2252.75,12,7,19.00
12/16/2016,02:48,2252.75,2253.00,2252.50,2252.50,124,35,159.00
12/16/2016,02:49,2252.75,2252.75,2252.50,2252.75,70,161,231.00
12/16/2016,02:50,2252.50,2253.00,2252.50,2252.50,141,75,216.00
12/16/2016,02:51,2252.75,2253.00,2252.75,2253.00,183,5,188.00
12/16/2016,02:52,2253.00,2253.00,2252.75,2253.00,102,10,112.00
12/16/2016,02:53,2253.25,2253.50,2253.00,2253.50,313,220,533.00
12/16/2016,02:54,2253.25,2253.50,2252.75,2253.00,155,522,677.00
12/16/2016,02:55,2253.00,2253.25,2252.75,2253.00,76,57,133.00
12/16/2016,02:56,2253.00,2253.00,2252.75,2252.75,19,46,65.00
12/16/2016,02:57,2253.00,2253.25,2253.00,2253.00,51,59,110.00
12/16/2016,02:58,2253.00,2253.25,2252.75,2252.75,8,16,24.00
12/16/2016,02:59,2253.00,2253.00,2252.75,2253.00,29,3,32.00
12/16/2016,03:00,2253.00,2253.00,2252.75,2252.75,4,23,27.00
12/16/2016,03:01,2252.75,2253.00,2252.75,2252.75,8,109,117.00
12/16/2016,03:02,2253.00,2253.00,2252.75,2252.75,2,41,43.00
12/16/2016,03:03,2252.75,2253.00,2252.75,2252.75,12,69,81.00
12/16/2016,03:04,2252.75,2252.75,2252.50,2252.75,6,142,148.00
12/16/2016,03:05,2252.75,2253.00,2252.50,2252.75,87,6,93.00
12/16/2016,03:06,2252.75,2252.75,2252.50,2252.50,0,21,21.00
12/16/2016,03:07,2252.75,2252.75,2252.50,2252.50,61,8,69.00
12/16/2016,03:08,2252.75,2252.75,2252.50,2252.50,4,1,5.00
12/16/2016,03:09,2252.75,2253.00,2252.50,2252.75,120,55,175.00
12/16/2016,03:10,2253.00,2253.00,2252.75,2252.75,5,97,102.00
12/16/2016,03:11,2253.00,2253.25,2253.00,2253.00,200,79,279.00
12/16/2016,03:12,2253.00,2253.25,2253.00,2253.00,66,80,146.00
12/16/2016,03:13,2253.25,2253.25,2252.75,2253.25,118,72,190.00
12/16/2016,03:14,2253.25,2253.50,2253.00,2253.25,163,42,205.00
12/16/2016,03:15,2253.50,2253.50,2253.50,2253.50,57,0,57.00
12/16/2016,03:16,2253.25,2253.50,2253.25,2253.50,115,89,204.00
12/16/2016,03:17,2253.50,2253.75,2253.25,2253.50,187,64,251.00
12/16/2016,03:18,2253.50,2253.50,2253.25,2253.25,20,1,21.00
12/16/2016,03:19,2253.25,2253.25,2253.00,2253.25,1,96,97.00
12/16/2016,03:20,2253.25,2253.25,2253.00,2253.00,10,48,58.00
12/16/2016,03:21,2253.25,2253.50,2253.25,2253.25,40,50,90.00
12/16/2016,03:22,2253.25,2253.25,2253.25,2253.25,0,18,18.00
12/16/2016,03:23,2253.25,2253.50,2253.25,2253.25,28,10,38.00
12/16/2016,03:24,2253.25,2253.50,2253.25,2253.25,38,120,158.00
12/16/2016,03:25,2253.25,2253.50,2253.25,2253.50,8,106,114.00
12/16/2016,03:26,2253.50,2253.50,2253.25,2253.50,41,8,49.00
12/16/2016,03:27,2253.50,2253.50,2253.25,2253.25,29,6,35.00
12/16/2016,03:28,2253.25,2253.50,2253.25,2253.25,6,41,47.00
12/16/2016,03:29,2253.50,2253.50,2253.25,2253.25,18,108,126.00
12/16/2016,03:30,2253.25,2253.50,2253.25,2253.25,40,6,46.00
12/16/2016,03:31,2253.50,2253.75,2253.25,2253.50,206,69,275.00
12/16/2016,03:32,2253.75,2253.75,2253.50,2253.75,40,25,65.00
12/16/2016,03:33,2253.75,2254.00,2253.50,2253.75,57,146,203.00
12/16/2016,03:34,2253.75,2253.75,2253.75,2253.75,0,82,82.00
12/16/2016,03:35,2254.00,2254.00,2253.75,2253.75,10,11,21.00
12/16/2016,03:36,2254.00,2254.00,2253.75,2253.75,19,25,44.00
12/16/2016,03:37,2254.00,2254.50,2254.00,2254.50,926,31,957.00
12/16/2016,03:38,2254.75,2254.75,2254.50,2254.50,12,221,233.00
12/16/2016,03:39,2254.75,2254.75,2254.25,2254.25,27,188,215.00
12/16/2016,03:40,2254.50,2255.00,2254.50,2254.75,323,120,443.00
12/16/2016,03:41,2254.75,2255.00,2254.75,2255.00,357,13,370.00
12/16/2016,03:42,2255.00,2255.00,2254.75,2254.75,144,103,247.00
12/16/2016,03:43,2254.75,2255.00,2254.50,2254.50,1,247,248.00
12/16/2016,03:44,2254.50,2254.75,2254.50,2254.50,77,27,104.00
12/16/2016,03:45,2254.75,2254.75,2254.50,2254.75,53,138,191.00
12/16/2016,03:46,2255.00,2255.00,2254.75,2255.00,394,5,399.00
12/16/2016,03:47,2254.75,2255.50,2254.75,2255.25,230,152,382.00
12/16/2016,03:48,2255.50,2256.00,2255.25,2255.75,918,216,1134.00
12/16/2016,03:49,2255.75,2255.75,2255.50,2255.75,150,47,197.00
12/16/2016,03:50,2255.75,2255.75,2255.25,2255.50,87,153,240.00
12/16/2016,03:51,2255.75,2256.25,2255.50,2256.25,493,155,648.00
12/16/2016,03:52,2256.25,2256.75,2256.25,2256.25,366,232,598.00
12/16/2016,03:53,2256.25,2257.00,2256.25,2256.75,631,77,708.00
12/16/2016,03:54,2257.00,2257.25,2256.75,2257.25,688,424,1112.00
12/16/2016,03:55,2257.25,2257.75,2257.25,2257.50,891,411,1302.00
12/16/2016,03:56,2257.50,2257.75,2257.50,2257.75,413,122,535.00
12/16/2016,03:57,2257.50,2257.75,2257.50,2257.50,16,111,127.00
12/16/2016,03:58,2257.50,2257.75,2257.25,2257.50,217,132,349.00
12/16/2016,03:59,2257.50,2257.75,2257.50,2257.50,7,143,150.00
12/16/2016,04:00,2257.50,2257.50,2257.25,2257.25,401,114,515.00
12/16/2016,04:01,2257.50,2257.50,2257.25,2257.25,44,75,119.00
12/16/2016,04:02,2257.25,2257.25,2257.00,2257.00,131,288,419.00
12/16/2016,04:03,2257.00,2257.25,2256.75,2256.75,51,141,192.00
12/16/2016,04:04,2256.75,2257.00,2256.75,2256.75,4,31,35.00
12/16/2016,04:05,2256.75,2256.75,2256.50,2256.50,2,105,107.00
12/16/2016,04:06,2256.75,2256.75,2256.00,2256.50,223,391,614.00
12/16/2016,04:07,2256.50,2256.50,2256.25,2256.50,4,11,15.00
12/16/2016,04:08,2256.25,2256.50,2256.25,2256.25,2,95,97.00
12/16/2016,04:09,2256.25,2256.25,2256.00,2256.00,4,22,26.00
12/16/2016,04:10,2256.25,2256.50,2256.25,2256.25,169,44,213.00
12/16/2016,04:11,2256.50,2256.75,2256.25,2256.75,212,1,213.00
12/16/2016,04:12,2257.00,2257.00,2256.50,2256.50,12,120,132.00
12/16/2016,04:13,2256.75,2257.00,2256.75,2257.00,51,0,51.00
12/16/2016,04:14,2257.00,2257.00,2256.75,2257.00,62,43,105.00
12/16/2016,04:15,2257.00,2257.00,2256.75,2256.75,3,220,223.00
12/16/2016,04:16,2257.00,2257.00,2256.50,2256.75,247,54,301.00
12/16/2016,04:17,2257.00,2257.50,2257.00,2257.50,153,8,161.00
12/16/2016,04:18,2257.50,2257.75,2257.25,2257.50,121,115,236.00
12/16/2016,04:19,2257.50,2257.50,2257.00,2257.25,92,183,275.00
12/16/2016,04:20,2257.25,2257.50,2257.25,2257.50,68,36,104.00
12/16/2016,04:21,2257.50,2257.50,2257.25,2257.50,18,166,184.00
12/16/2016,04:22,2257.25,2257.50,2257.25,2257.25,22,37,59.00
12/16/2016,04:23,2257.25,2257.50,2257.00,2257.00,9,155,164.00
12/16/2016,04:24,2257.00,2257.25,2257.00,2257.25,48,45,93.00
12/16/2016,04:25,2257.00,2257.25,2257.00,2257.00,32,135,167.00
12/16/2016,04:26,2257.00,2257.25,2257.00,2257.00,19,37,56.00
12/16/2016,04:27,2257.25,2257.50,2257.00,2257.50,124,7,131.00
12/16/2016,04:28,2257.50,2257.50,2257.00,2257.25,75,119,194.00
12/16/2016,04:29,2257.00,2257.50,2257.00,2257.00,103,114,217.00
12/16/2016,04:30,2257.00,2257.25,2257.00,2257.00,33,190,223.00
12/16/2016,04:31,2257.00,2257.25,2256.75,2257.00,20,151,171.00
12/16/2016,04:32,2256.75,2257.00,2256.75,2257.00,39,19,58.00
12/16/2016,04:33,2256.75,2257.25,2256.75,2257.25,81,15,96.00
12/16/2016,04:34,2257.00,2257.50,2257.00,2257.50,252,20,272.00
12/16/2016,04:35,2257.25,2257.50,2257.00,2257.00,241,132,373.00
12/16/2016,04:36,2257.00,2257.25,2257.00,2257.00,19,136,155.00
12/16/2016,04:37,2257.00,2257.25,2256.75,2256.75,19,185,204.00
12/16/2016,04:38,2256.75,2257.00,2256.75,2256.75,17,36,53.00
12/16/2016,04:39,2257.00,2257.00,2256.75,2256.75,44,34,78.00
12/16/2016,04:40,2256.75,2257.00,2256.25,2256.25,19,212,231.00
12/16/2016,04:41,2256.25,2256.75,2256.25,2256.50,123,190,313.00
12/16/2016,04:42,2256.50,2256.75,2256.50,2256.75,19,45,64.00
12/16/2016,04:43,2256.50,2256.75,2256.50,2256.50,25,124,149.00
12/16/2016,04:44,2256.25,2256.50,2256.00,2256.25,89,194,283.00
12/16/2016,04:45,2256.00,2256.25,2256.00,2256.25,344,19,363.00
12/16/2016,04:46,2256.00,2256.25,2256.00,2256.00,236,331,567.00
12/16/2016,04:47,2256.00,2256.25,2256.00,2256.25,87,16,103.00
12/16/2016,04:48,2256.25,2257.50,2256.25,2257.00,1166,251,1417.00
12/16/2016,04:49,2256.75,2257.00,2256.75,2257.00,9,131,140.00
12/16/2016,04:50,2256.75,2257.00,2256.75,2256.75,34,19,53.00
12/16/2016,04:51,2256.75,2257.00,2256.75,2256.75,36,22,58.00
12/16/2016,04:52,2256.75,2257.00,2256.75,2257.00,13,23,36.00
12/16/2016,04:53,2256.75,2257.50,2256.75,2257.50,681,199,880.00
12/16/2016,04:54,2257.25,2257.50,2257.25,2257.25,6,298,304.00
12/16/2016,04:55,2257.25,2258.25,2257.25,2258.00,795,173,968.00
12/16/2016,04:56,2258.00,2259.00,2258.00,2258.75,591,636,1227.00
12/16/2016,04:57,2259.00,2259.00,2258.50,2259.00,139,261,400.00
12/16/2016,04:58,2258.75,2259.25,2258.25,2258.50,451,416,867.00
12/16/2016,04:59,2258.50,2258.50,2258.00,2258.00,152,174,326.00
12/16/2016,05:00,2258.00,2258.00,2257.25,2257.50,329,780,1109.00
12/16/2016,05:01,2257.50,2257.50,2257.00,2257.25,290,177,467.00
12/16/2016,05:02,2257.50,2257.50,2257.00,2257.00,166,223,389.00
12/16/2016,05:03,2256.75,2257.00,2256.75,2256.75,125,143,268.00
12/16/2016,05:04,2257.00,2257.25,2256.75,2257.00,107,60,167.00
12/16/2016,05:05,2257.00,2257.50,2257.00,2257.50,360,23,383.00
12/16/2016,05:06,2257.50,2257.75,2257.25,2257.50,112,126,238.00
12/16/2016,05:07,2257.25,2257.50,2257.00,2257.25,111,223,334.00
12/16/2016,05:08,2257.25,2257.50,2257.25,2257.25,43,271,314.00
12/16/2016,05:09,2257.25,2257.25,2257.00,2257.25,49,95,144.00
12/16/2016,05:10,2257.25,2257.50,2257.00,2257.25,128,26,154.00
12/16/2016,05:11,2257.50,2257.75,2257.25,2257.25,73,269,342.00
12/16/2016,05:12,2257.00,2257.25,2257.00,2257.25,81,38,119.00
12/16/2016,05:13,2257.25,2257.50,2257.25,2257.50,166,17,183.00
12/16/2016,05:14,2257.25,2257.75,2257.25,2257.75,160,11,171.00
12/16/2016,05:15,2257.50,2257.75,2257.25,2257.75,164,96,260.00
12/16/2016,05:16,2257.75,2257.75,2257.50,2257.75,305,102,407.00
12/16/2016,05:17,2257.75,2258.00,2257.75,2257.75,112,115,227.00
12/16/2016,05:18,2257.75,2258.00,2257.75,2258.00,53,11,64.00
12/16/2016,05:19,2258.00,2258.25,2258.00,2258.25,151,2,153.00
12/16/2016,05:20,2258.25,2258.50,2258.25,2258.50,123,133,256.00
12/16/2016,05:21,2258.50,2258.75,2258.25,2258.75,250,16,266.00
12/16/2016,05:22,2258.50,2258.75,2258.50,2258.50,36,271,307.00
12/16/2016,05:23,2258.25,2258.75,2258.25,2258.50,177,14,191.00
12/16/2016,05:24,2258.50,2258.75,2258.50,2258.50,65,143,208.00
12/16/2016,05:25,2258.50,2259.00,2258.50,2259.00,276,270,546.00
12/16/2016,05:26,2258.75,2259.00,2258.25,2258.25,85,295,380.00
12/16/2016,05:27,2258.25,2258.75,2258.25,2258.75,192,8,200.00
12/16/2016,05:28,2258.50,2259.00,2258.50,2258.75,108,36,144.00
12/16/2016,05:29,2258.50,2258.50,2258.25,2258.25,1,152,153.00
12/16/2016,05:30,2258.25,2258.50,2258.00,2258.00,239,310,549.00
12/16/2016,05:31,2258.00,2258.25,2258.00,2258.00,2,135,137.00
12/16/2016,05:32,2258.00,2258.50,2258.00,2258.50,472,21,493.00
12/16/2016,05:33,2258.50,2258.50,2258.25,2258.50,83,2,85.00
12/16/2016,05:34,2258.75,2259.00,2258.25,2258.75,230,189,419.00
12/16/2016,05:35,2258.75,2258.75,2258.50,2258.50,18,176,194.00
12/16/2016,05:36,2258.50,2258.75,2258.50,2258.75,58,177,235.00
12/16/2016,05:37,2258.50,2258.75,2258.50,2258.75,132,6,138.00
12/16/2016,05:38,2258.50,2259.00,2258.50,2258.75,324,175,499.00
12/16/2016,05:39,2258.75,2259.00,2258.50,2258.75,284,11,295.00
12/16/2016,05:40,2258.75,2259.25,2258.75,2259.25,148,21,169.00
12/16/2016,05:41,2259.25,2259.25,2259.00,2259.00,33,361,394.00
12/16/2016,05:42,2259.00,2259.25,2259.00,2259.00,76,101,177.00
12/16/2016,05:43,2259.00,2259.25,2259.00,2259.25,14,29,43.00
12/16/2016,05:44,2259.00,2259.25,2258.75,2258.75,25,205,230.00
12/16/2016,05:45,2258.75,2259.00,2258.50,2259.00,193,49,242.00
12/16/2016,05:46,2259.00,2259.00,2258.75,2259.00,25,19,44.00
12/16/2016,05:47,2259.00,2259.00,2258.50,2258.75,47,220,267.00
12/16/2016,05:48,2258.75,2258.75,2258.25,2258.25,60,207,267.00
12/16/2016,05:49,2258.50,2258.50,2258.25,2258.25,158,31,189.00
12/16/2016,05:50,2258.50,2258.50,2258.25,2258.50,17,9,26.00
12/16/2016,05:51,2258.25,2258.25,2257.75,2257.75,67,373,440.00
12/16/2016,05:52,2257.75,2258.25,2257.75,2258.00,459,44,503.00
12/16/2016,05:53,2258.00,2258.25,2258.00,2258.00,103,26,129.00
12/16/2016,05:54,2258.25,2258.25,2258.00,2258.25,40,10,50.00
12/16/2016,05:55,2258.00,2258.25,2258.00,2258.25,174,32,206.00
12/16/2016,05:56,2258.25,2258.25,2258.00,2258.25,58,11,69.00
12/16/2016,05:57,2258.00,2258.25,2257.75,2257.75,17,182,199.00
12/16/2016,05:58,2258.00,2258.00,2257.75,2258.00,66,12,78.00
12/16/2016,05:59,2258.00,2258.00,2257.75,2258.00,187,5,192.00
12/16/2016,06:00,2258.00,2258.25,2258.00,2258.00,27,213,240.00
12/16/2016,06:01,2258.00,2258.25,2257.75,2257.75,13,217,230.00
12/16/2016,06:02,2257.75,2258.25,2257.75,2258.00,147,144,291.00
12/16/2016,06:03,2258.00,2258.25,2258.00,2258.00,17,33,50.00
12/16/2016,06:04,2258.00,2258.25,2258.00,2258.00,31,45,76.00
12/16/2016,06:05,2258.00,2258.25,2257.75,2257.75,47,105,152.00
12/16/2016,06:06,2257.75,2258.25,2257.75,2258.00,131,58,189.00
12/16/2016,06:07,2258.00,2258.25,2257.75,2257.75,2,430,432.00
12/16/2016,06:08,2257.75,2258.00,2257.75,2258.00,59,9,68.00
12/16/2016,06:09,2258.00,2258.00,2257.50,2257.75,75,227,302.00
12/16/2016,06:10,2257.75,2258.00,2257.75,2258.00,79,9,88.00
12/16/2016,06:11,2257.75,2258.00,2257.75,2258.00,204,216,420.00
12/16/2016,06:12,2257.75,2258.00,2257.75,2258.00,49,10,59.00
12/16/2016,06:13,2258.00,2258.00,2257.75,2257.75,30,11,41.00
12/16/2016,06:14,2257.75,2258.00,2257.75,2257.75,29,40,69.00
12/16/2016,06:15,2257.75,2258.00,2257.50,2257.75,107,111,218.00
12/16/2016,06:16,2257.75,2258.00,2257.50,2258.00,131,25,156.00
12/16/2016,06:17,2257.75,2258.25,2257.75,2257.75,290,110,400.00
12/16/2016,06:18,2257.75,2258.00,2257.75,2258.00,16,1,17.00
12/16/2016,06:19,2258.00,2258.25,2258.00,2258.00,273,83,356.00
12/16/2016,06:20,2258.00,2258.50,2258.00,2258.50,573,233,806.00
12/16/2016,06:21,2258.50,2258.50,2258.25,2258.50,111,7,118.00
12/16/2016,06:22,2258.50,2258.50,2258.00,2258.00,253,148,401.00
12/16/2016,06:23,2258.00,2258.00,2257.75,2257.75,27,161,188.00
12/16/2016,06:24,2257.75,2258.00,2257.75,2257.75,38,265,303.00
12/16/2016,06:25,2257.75,2258.00,2257.50,2257.50,75,370,445.00
12/16/2016,06:26,2257.50,2258.00,2257.50,2258.00,424,11,435.00
12/16/2016,06:27,2258.00,2258.25,2257.75,2258.00,235,27,262.00
12/16/2016,06:28,2258.00,2258.00,2257.75,2258.00,88,84,172.00
12/16/2016,06:29,2257.75,2258.00,2257.50,2257.75,72,130,202.00
12/16/2016,06:30,2257.50,2258.00,2257.50,2258.00,242,25,267.00
12/16/2016,06:31,2257.75,2258.50,2257.25,2258.00,1140,1083,2223.00
12/16/2016,06:32,2258.00,2259.00,2258.00,2258.50,848,393,1241.00
12/16/2016,06:33,2258.50,2258.75,2258.00,2258.00,232,373,605.00
12/16/2016,06:34,2258.00,2258.50,2258.00,2258.25,140,33,173.00
12/16/2016,06:35,2258.25,2258.75,2258.25,2258.50,276,71,347.00
12/16/2016,06:36,2258.50,2259.00,2258.50,2258.75,137,67,204.00
12/16/2016,06:37,2258.75,2259.00,2258.75,2258.75,195,576,771.00
12/16/2016,06:38,2258.75,2259.50,2258.75,2259.25,1908,656,2564.00
12/16/2016,06:39,2259.25,2259.25,2258.50,2258.50,696,1214,1910.00
12/16/2016,06:40,2258.25,2258.50,2258.00,2258.25,448,541,989.00
12/16/2016,06:41,2258.25,2258.50,2258.25,2258.25,19,362,381.00
12/16/2016,06:42,2258.25,2258.50,2258.00,2258.25,278,180,458.00
12/16/2016,06:43,2258.50,2258.50,2258.25,2258.25,32,84,116.00
12/16/2016,06:44,2258.25,2258.25,2258.00,2258.00,211,241,452.00
12/16/2016,06:45,2258.00,2258.25,2257.75,2258.00,358,714,1072.00
12/16/2016,06:46,2258.00,2258.00,2257.75,2257.75,226,76,302.00
12/16/2016,06:47,2258.00,2258.00,2257.75,2257.75,19,161,180.00
12/16/2016,06:48,2257.75,2258.25,2257.75,2258.00,249,112,361.00
12/16/2016,06:49,2258.00,2258.50,2258.00,2258.50,138,31,169.00
12/16/2016,06:50,2258.50,2258.50,2258.00,2258.00,32,113,145.00
12/16/2016,06:51,2258.00,2258.50,2258.00,2258.00,103,137,240.00
12/16/2016,06:52,2258.00,2258.00,2257.75,2257.75,13,249,262.00
12/16/2016,06:53,2257.75,2258.00,2257.50,2257.50,196,554,750.00
12/16/2016,06:54,2257.75,2257.75,2257.50,2257.75,42,48,90.00
12/16/2016,06:55,2257.50,2257.75,2257.25,2257.25,61,259,320.00
12/16/2016,06:56,2257.25,2257.75,2257.25,2257.75,764,53,817.00
12/16/2016,06:57,2257.75,2258.00,2257.50,2257.75,223,98,321.00
12/16/2016,06:58,2258.00,2258.00,2257.50,2257.50,4,221,225.00
12/16/2016,06:59,2257.50,2257.75,2257.50,2257.50,26,54,80.00
12/16/2016,07:00,2257.50,2258.00,2257.50,2257.50,484,549,1033.00
12/16/2016,07:01,2257.75,2257.75,2257.25,2257.50,495,471,966.00
12/16/2016,07:02,2257.50,2257.50,2257.00,2257.25,414,557,971.00
12/16/2016,07:03,2257.50,2257.50,2257.00,2257.00,42,326,368.00
12/16/2016,07:04,2257.25,2257.25,2257.00,2257.25,150,94,244.00
12/16/2016,07:05,2257.25,2257.25,2257.00,2257.25,167,139,306.00
12/16/2016,07:06,2257.25,2257.25,2256.75,2257.00,1000,412,1412.00
12/16/2016,07:07,2257.25,2257.25,2256.50,2256.75,383,960,1343.00
12/16/2016,07:08,2257.00,2257.00,2256.75,2256.75,40,319,359.00
12/16/2016,07:09,2257.00,2257.25,2256.25,2256.25,345,1279,1624.00
12/16/2016,07:10,2256.25,2256.50,2255.75,2255.75,1072,2696,3768.00
12/16/2016,07:11,2255.75,2256.00,2255.50,2255.75,712,586,1298.00
12/16/2016,07:12,2255.50,2256.00,2255.50,2255.75,1319,330,1649.00
12/16/2016,07:13,2255.75,2256.00,2255.50,2256.00,1268,86,1354.00
12/16/2016,07:14,2256.00,2256.25,2256.00,2256.25,583,31,614.00
12/16/2016,07:15,2256.00,2256.50,2256.00,2256.50,546,50,596.00
12/16/2016,07:16,2256.50,2256.50,2255.50,2255.75,750,1132,1882.00
12/16/2016,07:17,2255.75,2256.00,2255.50,2255.75,316,366,682.00
12/16/2016,07:18,2255.50,2256.25,2255.50,2255.75,525,310,835.00
12/16/2016,07:19,2255.75,2256.00,2255.75,2256.00,70,374,444.00
12/16/2016,07:20,2255.75,2256.00,2255.75,2256.00,437,23,460.00
12/16/2016,07:21,2255.75,2256.00,2255.75,2255.75,504,50,554.00
12/16/2016,07:22,2255.75,2256.00,2255.75,2256.00,987,586,1573.00
12/16/2016,07:23,2255.75,2256.00,2255.50,2255.75,187,254,441.00
12/16/2016,07:24,2255.75,2256.00,2255.25,2255.50,484,1289,1773.00
12/16/2016,07:25,2255.25,2255.75,2255.25,2255.50,1061,1210,2271.00
12/16/2016,07:26,2255.50,2256.00,2255.50,2256.00,911,77,988.00
12/16/2016,07:27,2256.00,2257.50,2255.75,2256.75,4952,1770,6722.00
12/16/2016,07:28,2256.75,2257.00,2256.25,2256.75,2045,1441,3486.00
12/16/2016,07:29,2257.00,2257.25,2256.50,2257.00,2923,937,3860.00
12/16/2016,07:30,2257.00,2257.25,2256.50,2257.00,6846,4439,11285.00
12/16/2016,07:31,2257.00,2258.25,2256.00,2256.75,16206,17888,34094.00
12/16/2016,07:32,2256.75,2257.00,2256.00,2256.75,3062,4394,7456.00
12/16/2016,07:33,2256.75,2257.25,2256.00,2257.00,2455,3782,6237.00
12/16/2016,07:34,2257.00,2257.25,2256.50,2257.25,2278,1170,3448.00
12/16/2016,07:35,2257.25,2257.75,2256.75,2257.25,2644,2841,5485.00
12/16/2016,07:36,2257.25,2257.75,2257.00,2257.25,3116,2742,5858.00
12/16/2016,07:37,2257.25,2257.50,2255.25,2255.25,3767,4494,8261.00
12/16/2016,07:38,2255.50,2256.75,2254.75,2256.50,5130,4311,9441.00
12/16/2016,07:39,2256.75,2257.00,2256.25,2256.75,2390,2604,4994.00
12/16/2016,07:40,2256.75,2256.75,2255.75,2256.00,1670,3152,4822.00
12/16/2016,07:41,2256.25,2257.25,2256.00,2256.25,2008,3677,5685.00
12/16/2016,07:42,2256.25,2256.25,2255.00,2255.50,1572,3532,5104.00
12/16/2016,07:43,2255.75,2255.75,2254.25,2255.00,3195,4757,7952.00
12/16/2016,07:44,2255.25,2255.25,2254.50,2254.75,1572,1535,3107.00
12/16/2016,07:45,2254.75,2255.25,2254.75,2254.75,1013,887,1900.00
12/16/2016,07:46,2255.00,2255.75,2254.75,2255.75,1814,956,2770.00
12/16/2016,07:47,2255.75,2256.75,2255.75,2255.75,2383,2062,4445.00
12/16/2016,07:48,2255.75,2256.00,2254.25,2254.50,2494,4473,6967.00
12/16/2016,07:49,2254.25,2255.00,2254.00,2254.25,1233,1407,2640.00
12/16/2016,07:50,2254.00,2254.50,2254.00,2254.25,1744,588,2332.00
12/16/2016,07:51,2254.00,2254.75,2254.00,2254.75,1971,1027,2998.00
12/16/2016,07:52,2254.75,2255.00,2254.25,2254.25,1291,2650,3941.00
12/16/2016,07:53,2254.50,2254.75,2254.00,2254.25,1428,2257,3685.00
12/16/2016,07:54,2254.00,2254.25,2253.00,2253.50,1978,4507,6485.00
12/16/2016,07:55,2253.50,2253.75,2252.75,2253.75,1649,1883,3532.00
12/16/2016,07:56,2253.50,2253.75,2253.25,2253.50,968,1018,1986.00
12/16/2016,07:57,2253.75,2254.50,2253.75,2254.50,3590,608,4198.00
12/16/2016,07:58,2254.50,2255.00,2254.50,2254.75,1373,2124,3497.00
12/16/2016,07:59,2254.75,2255.50,2254.25,2254.50,1539,2900,4439.00
12/16/2016,08:00,2254.50,2255.25,2254.25,2255.00,1399,558,1957.00
12/16/2016,08:01,2255.25,2255.75,2254.75,2255.00,1612,1914,3526.00
12/16/2016,08:02,2255.25,2255.25,2254.50,2254.50,1200,1178,2378.00
12/16/2016,08:03,2254.75,2254.75,2253.75,2253.75,778,2016,2794.00
12/16/2016,08:04,2253.75,2254.00,2252.75,2252.75,862,3317,4179.00
12/16/2016,08:05,2253.00,2253.50,2252.75,2253.00,2534,2596,5130.00
12/16/2016,08:06,2253.25,2254.00,2253.00,2253.75,1888,358,2246.00
12/16/2016,08:07,2254.00,2254.00,2253.25,2253.75,728,1329,2057.00
12/16/2016,08:08,2253.75,2254.50,2253.75,2254.50,2096,893,2989.00
12/16/2016,08:09,2254.75,2255.25,2254.50,2254.50,1693,793,2486.00
12/16/2016,08:10,2254.50,2254.50,2253.75,2253.75,1608,1764,3372.00
12/16/2016,08:11,2253.75,2254.25,2253.50,2254.00,1624,1878,3502.00
12/16/2016,08:12,2254.00,2254.75,2253.75,2254.75,1977,538,2515.00
12/16/2016,08:13,2254.50,2255.25,2254.25,2254.75,1399,1756,3155.00
12/16/2016,08:14,2254.50,2255.00,2254.25,2254.75,965,1056,2021.00
12/16/2016,08:15,2254.75,2255.00,2254.50,2254.75,831,344,1175.00
12/16/2016,08:16,2255.00,2255.00,2254.25,2254.25,809,2196,3005.00
12/16/2016,08:17,2254.25,2254.75,2254.25,2254.50,1388,688,2076.00
12/16/2016,08:18,2254.50,2255.00,2254.50,2254.75,954,109,1063.00
12/16/2016,08:19,2254.75,2254.75,2254.25,2254.25,1009,1252,2261.00
12/16/2016,08:20,2254.25,2254.75,2254.25,2254.50,1086,284,1370.00
12/16/2016,08:21,2254.50,2254.75,2254.25,2254.50,916,712,1628.00
12/16/2016,08:22,2254.25,2254.50,2253.75,2254.25,756,1361,2117.00
12/16/2016,08:23,2254.50,2254.50,2253.75,2254.00,627,868,1495.00
12/16/2016,08:24,2254.25,2254.50,2254.00,2254.25,272,445,717.00
12/16/2016,08:25,2254.50,2254.75,2254.25,2254.25,559,1041,1600.00
12/16/2016,08:26,2254.25,2254.75,2254.00,2254.75,753,174,927.00
12/16/2016,08:27,2254.75,2255.00,2254.50,2254.75,827,906,1733.00
12/16/2016,08:28,2254.50,2255.00,2254.25,2254.50,658,1368,2026.00
12/16/2016,08:29,2254.25,2254.75,2254.25,2254.75,939,61,1000.00
12/16/2016,08:30,2254.75,2254.75,2254.25,2254.50,437,367,804.00
12/16/2016,08:31,2254.50,2255.00,2254.25,2254.25,617,856,1473.00
12/16/2016,08:32,2254.25,2254.75,2254.25,2254.75,791,578,1369.00
12/16/2016,08:33,2254.50,2254.75,2253.75,2254.00,221,1389,1610.00
12/16/2016,08:34,2254.00,2254.25,2253.50,2253.75,2264,1468,3732.00
12/16/2016,08:35,2253.75,2253.75,2252.00,2252.25,2194,5498,7692.00
12/16/2016,08:36,2252.25,2253.50,2252.25,2253.25,1672,1021,2693.00
12/16/2016,08:37,2253.25,2253.75,2253.25,2253.75,597,1925,2522.00
12/16/2016,08:38,2253.50,2254.00,2253.50,2253.50,926,696,1622.00
12/16/2016,08:39,2253.75,2254.00,2253.50,2254.00,776,232,1008.00
12/16/2016,08:40,2254.00,2255.00,2253.75,2254.75,2691,834,3525.00
12/16/2016,08:41,2255.00,2256.00,2254.50,2255.75,2947,2223,5170.00
12/16/2016,08:42,2255.75,2256.00,2255.00,2256.00,2881,2479,5360.00
12/16/2016,08:43,2256.00,2257.50,2256.00,2257.00,3517,2852,6369.00
12/16/2016,08:44,2257.00,2257.25,2256.50,2257.00,1951,1926,3877.00
12/16/2016,08:45,2256.75,2257.25,2256.50,2256.50,755,1742,2497.00
12/16/2016,08:46,2256.75,2257.00,2256.25,2256.25,707,2123,2830.00
12/16/2016,08:47,2256.25,2256.50,2256.25,2256.50,886,484,1370.00
12/16/2016,08:48,2256.25,2257.00,2256.25,2256.75,535,1052,1587.00
12/16/2016,08:49,2256.50,2257.00,2256.25,2256.25,392,900,1292.00
12/16/2016,08:50,2256.00,2256.25,2255.75,2255.75,2400,700,3100.00
12/16/2016,08:51,2255.75,2256.00,2255.50,2256.00,2355,1439,3794.00
12/16/2016,08:52,2255.75,2256.25,2255.50,2255.75,1301,1514,2815.00
12/16/2016,08:53,2255.75,2256.00,2255.50,2255.50,814,434,1248.00
12/16/2016,08:54,2255.75,2255.75,2255.25,2255.50,1122,757,1879.00
12/16/2016,08:55,2255.50,2255.75,2255.50,2255.75,751,75,826.00
12/16/2016,08:56,2255.75,2256.00,2255.25,2255.75,577,572,1149.00
12/16/2016,08:57,2255.75,2256.00,2255.50,2256.00,809,2431,3240.00
12/16/2016,08:58,2256.00,2256.25,2255.75,2256.00,1020,985,2005.00
12/16/2016,08:59,2256.00,2256.25,2255.75,2256.00,494,1195,1689.00
12/16/2016,09:00,2255.75,2256.25,2255.50,2255.50,1401,1729,3130.00
12/16/2016,09:01,2255.50,2255.75,2254.75,2254.75,2083,4039,6122.00
12/16/2016,09:02,2254.75,2255.25,2254.00,2254.00,1511,5670,7181.00
12/16/2016,09:03,2254.25,2254.50,2254.00,2254.00,2126,628,2754.00
12/16/2016,09:04,2254.00,2254.50,2254.00,2254.00,811,166,977.00
12/16/2016,09:05,2254.00,2254.25,2252.25,2252.25,2368,4984,7352.00
12/16/2016,09:06,2252.25,2253.00,2252.00,2253.00,3356,989,4345.00
12/16/2016,09:07,2252.75,2253.25,2252.50,2252.50,685,2643,3328.00
12/16/2016,09:08,2252.75,2252.75,2251.50,2251.75,2772,4818,7590.00
12/16/2016,09:09,2251.50,2252.00,2251.00,2252.00,3594,3376,6970.00
12/16/2016,09:10,2252.00,2252.25,2251.50,2251.50,1368,1912,3280.00
12/16/2016,09:11,2251.50,2252.75,2251.50,2252.75,2249,1685,3934.00
12/16/2016,09:12,2252.50,2252.75,2252.00,2252.25,1911,2341,4252.00
12/16/2016,09:13,2252.25,2252.75,2251.50,2251.75,2032,2247,4279.00
12/16/2016,09:14,2251.75,2252.00,2251.50,2251.75,790,1160,1950.00
12/16/2016,09:15,2251.50,2252.25,2251.50,2252.25,537,715,1252.00
12/16/2016,09:16,2252.00,2252.75,2252.00,2252.50,1528,751,2279.00
12/16/2016,09:17,2252.25,2253.00,2252.25,2252.75,2155,1258,3413.00
12/16/2016,09:18,2252.50,2252.75,2252.25,2252.25,738,352,1090.00
12/16/2016,09:19,2252.50,2252.50,2252.00,2252.25,1344,772,2116.00
12/16/2016,09:20,2252.50,2252.50,2251.50,2251.75,588,1440,2028.00
12/16/2016,09:21,2252.00,2252.00,2251.00,2251.25,2424,1444,3868.00
12/16/2016,09:22,2251.25,2251.25,2249.75,2250.00,1379,5076,6455.00
12/16/2016,09:23,2249.75,2250.50,2249.25,2250.00,2871,4911,7782.00
12/16/2016,09:24,2249.75,2250.25,2249.25,2249.50,1131,3217,4348.00
12/16/2016,09:25,2249.75,2249.75,2249.00,2249.00,949,2822,3771.00
12/16/2016,09:26,2249.25,2250.00,2249.00,2249.75,3203,1034,4237.00
12/16/2016,09:27,2250.00,2250.00,2249.50,2250.00,558,2014,2572.00
12/16/2016,09:28,2250.00,2250.00,2249.50,2249.50,1328,1676,3004.00
12/16/2016,09:29,2249.50,2249.75,2247.75,2248.00,1862,4895,6757.00
12/16/2016,09:30,2248.00,2248.50,2247.75,2248.00,2320,1922,4242.00
12/16/2016,09:31,2248.00,2248.50,2247.50,2248.50,2437,3728,6165.00
12/16/2016,09:32,2248.25,2249.75,2248.00,2249.50,2871,2144,5015.00
12/16/2016,09:33,2249.50,2250.25,2249.50,2249.75,2846,1325,4171.00
12/16/2016,09:34,2250.00,2250.25,2249.50,2250.00,960,1079,2039.00
12/16/2016,09:35,2250.00,2250.50,2249.75,2250.50,2084,1284,3368.00
12/16/2016,09:36,2250.50,2251.00,2250.25,2250.75,3139,660,3799.00
12/16/2016,09:37,2250.75,2251.25,2250.75,2251.00,1727,1656,3383.00
12/16/2016,09:38,2251.00,2251.25,2250.50,2250.50,531,1612,2143.00
12/16/2016,09:39,2250.50,2251.50,2250.50,2251.00,1798,731,2529.00
12/16/2016,09:40,2251.00,2251.50,2251.00,2251.25,514,1066,1580.00
12/16/2016,09:41,2251.25,2251.50,2250.75,2251.50,489,1581,2070.00
12/16/2016,09:42,2251.50,2252.25,2251.50,2252.25,2089,637,2726.00
12/16/2016,09:43,2252.00,2252.25,2251.50,2251.50,747,2868,3615.00
12/16/2016,09:44,2251.50,2252.25,2251.50,2252.00,1140,891,2031.00
12/16/2016,09:45,2252.25,2252.25,2251.75,2252.00,446,297,743.00
12/16/2016,09:46,2251.75,2252.75,2251.50,2251.75,1838,1468,3306.00
12/16/2016,09:47,2251.75,2252.00,2251.25,2251.50,2279,1118,3397.00
12/16/2016,09:48,2251.75,2252.50,2251.50,2251.75,2000,1241,3241.00
12/16/2016,09:49,2251.75,2252.75,2251.75,2252.25,2807,1069,3876.00
12/16/2016,09:50,2252.25,2252.75,2252.00,2252.25,1422,2184,3606.00
12/16/2016,09:51,2252.25,2253.00,2252.25,2252.75,1071,906,1977.00
12/16/2016,09:52,2252.75,2253.00,2252.50,2253.00,843,689,1532.00
12/16/2016,09:53,2252.75,2253.00,2252.50,2252.50,206,626,832.00
12/16/2016,09:54,2252.50,2252.75,2252.25,2252.50,1298,474,1772.00
12/16/2016,09:55,2252.50,2252.75,2252.25,2252.50,282,270,552.00
12/16/2016,09:56,2252.50,2253.00,2252.50,2253.00,490,84,574.00
12/16/2016,09:57,2253.00,2254.00,2252.75,2253.75,4315,1389,5704.00
12/16/2016,09:58,2253.50,2253.75,2253.00,2253.50,1703,631,2334.00
12/16/2016,09:59,2253.50,2253.50,2253.00,2253.25,1243,1212,2455.00
12/16/2016,10:00,2253.25,2253.50,2253.00,2253.25,321,217,538.00
12/16/2016,10:01,2253.50,2254.25,2253.25,2253.50,2030,1462,3492.00
12/16/2016,10:02,2253.50,2253.75,2253.00,2253.25,525,1313,1838.00
12/16/2016,10:03,2253.50,2253.50,2253.00,2253.00,138,1014,1152.00
12/16/2016,10:04,2253.00,2253.25,2252.50,2252.75,1222,1011,2233.00
12/16/2016,10:05,2252.75,2253.00,2252.50,2252.75,804,232,1036.00
12/16/2016,10:06,2252.75,2253.00,2252.25,2252.25,242,1351,1593.00
12/16/2016,10:07,2252.25,2252.75,2252.00,2252.75,797,1056,1853.00
12/16/2016,10:08,2252.50,2252.75,2252.25,2252.25,280,1151,1431.00
12/16/2016,10:09,2252.50,2252.75,2252.25,2252.75,685,55,740.00
12/16/2016,10:10,2253.00,2253.00,2252.50,2253.00,892,330,1222.00
12/16/2016,10:11,2253.00,2253.25,2252.25,2252.50,2232,932,3164.00
12/16/2016,10:12,2252.50,2252.50,2252.00,2252.25,692,598,1290.00
12/16/2016,10:13,2252.25,2252.75,2252.25,2252.25,581,334,915.00
12/16/2016,10:14,2252.50,2252.50,2252.00,2252.25,273,417,690.00
12/16/2016,10:15,2252.25,2252.50,2252.25,2252.25,170,387,557.00
12/16/2016,10:16,2252.50,2252.50,2252.00,2252.25,488,322,810.00
12/16/2016,10:17,2252.25,2252.50,2251.50,2251.50,634,1457,2091.00
12/16/2016,10:18,2251.50,2251.75,2251.25,2251.50,337,1677,2014.00
12/16/2016,10:19,2251.50,2251.50,2250.25,2250.50,396,2237,2633.00
12/16/2016,10:20,2250.50,2250.75,2250.25,2250.50,809,1173,1982.00
12/16/2016,10:21,2250.25,2251.25,2250.25,2250.25,630,816,1446.00
12/16/2016,10:22,2250.50,2251.00,2250.25,2250.75,714,389,1103.00
12/16/2016,10:23,2250.50,2251.25,2250.50,2251.00,633,910,1543.00
12/16/2016,10:24,2251.00,2251.00,2250.25,2250.50,1029,1845,2874.00
12/16/2016,10:25,2250.25,2250.25,2249.75,2250.25,751,1022,1773.00
12/16/2016,10:26,2250.00,2250.75,2250.00,2250.75,1492,509,2001.00
12/16/2016,10:27,2250.75,2251.00,2250.25,2251.00,402,307,709.00
12/16/2016,10:28,2251.00,2251.25,2250.50,2251.25,1408,234,1642.00
12/16/2016,10:29,2251.25,2251.75,2251.25,2251.50,1025,92,1117.00
12/16/2016,10:30,2251.25,2251.50,2251.00,2251.00,515,946,1461.00
12/16/2016,10:31,2251.00,2251.25,2250.50,2251.00,998,1104,2102.00
12/16/2016,10:32,2250.75,2251.50,2250.50,2250.75,692,790,1482.00
12/16/2016,10:33,2250.75,2251.50,2250.50,2251.00,836,528,1364.00
12/16/2016,10:34,2251.25,2251.75,2251.00,2251.75,749,556,1305.00
12/16/2016,10:35,2251.50,2251.50,2251.25,2251.25,625,288,913.00
12/16/2016,10:36,2251.50,2251.75,2251.00,2251.00,221,489,710.00
12/16/2016,10:37,2251.25,2251.50,2251.25,2251.50,166,234,400.00
12/16/2016,10:38,2251.25,2251.75,2251.25,2251.25,559,430,989.00
12/16/2016,10:39,2251.50,2251.75,2251.25,2251.75,1069,133,1202.00
12/16/2016,10:40,2251.75,2251.75,2251.50,2251.50,46,316,362.00
12/16/2016,10:41,2251.50,2251.75,2251.25,2251.50,42,155,197.00
12/16/2016,10:42,2251.50,2252.00,2251.25,2251.75,356,232,588.00
12/16/2016,10:43,2251.75,2251.75,2251.25,2251.50,9,224,233.00
12/16/2016,10:44,2251.25,2251.50,2250.25,2250.50,1007,1088,2095.00
12/16/2016,10:45,2250.50,2251.00,2250.25,2250.25,590,431,1021.00
12/16/2016,10:46,2250.50,2250.50,2249.00,2249.50,2099,2808,4907.00
12/16/2016,10:47,2249.25,2250.25,2249.00,2250.25,1992,443,2435.00
12/16/2016,10:48,2250.25,2250.25,2249.75,2250.25,700,400,1100.00
12/16/2016,10:49,2250.25,2250.75,2250.25,2250.75,199,169,368.00
12/16/2016,10:50,2250.50,2251.00,2250.25,2250.50,750,1048,1798.00
12/16/2016,10:51,2250.75,2250.75,2248.75,2248.75,1388,4407,5795.00
12/16/2016,10:52,2249.00,2249.00,2247.50,2247.50,1615,3528,5143.00
12/16/2016,10:53,2247.75,2248.25,2247.50,2248.00,2217,913,3130.00
12/16/2016,10:54,2247.75,2248.50,2247.75,2248.25,1627,71,1698.00
12/16/2016,10:55,2248.50,2248.50,2247.75,2248.25,1152,1788,2940.00
12/16/2016,10:56,2248.25,2249.25,2248.25,2249.25,1832,915,2747.00
12/16/2016,10:57,2249.00,2249.25,2248.75,2249.00,217,603,820.00
12/16/2016,10:58,2249.00,2249.50,2249.00,2249.25,1349,502,1851.00
12/16/2016,10:59,2249.25,2249.50,2248.75,2249.25,812,1138,1950.00
12/16/2016,11:00,2249.50,2249.50,2248.75,2248.75,615,1527,2142.00
12/16/2016,11:01,2249.00,2249.25,2248.75,2249.00,547,487,1034.00
12/16/2016,11:02,2248.75,2249.00,2247.75,2248.00,856,2108,2964.00
12/16/2016,11:03,2248.25,2248.75,2247.25,2247.25,1004,2487,3491.00
12/16/2016,11:04,2247.25,2247.50,2246.75,2246.75,1410,2325,3735.00
12/16/2016,11:05,2246.75,2247.50,2246.75,2247.25,1962,1614,3576.00
12/16/2016,11:06,2247.50,2247.75,2247.25,2247.75,766,894,1660.00
12/16/2016,11:07,2247.50,2247.75,2247.25,2247.50,202,1036,1238.00
12/16/2016,11:08,2247.50,2247.75,2247.25,2247.25,254,1071,1325.00
12/16/2016,11:09,2247.25,2247.75,2247.00,2247.75,560,195,755.00
12/16/2016,11:10,2247.50,2247.75,2247.25,2247.75,333,716,1049.00
12/16/2016,11:11,2247.50,2247.75,2246.75,2246.75,975,2366,3341.00
12/16/2016,11:12,2247.00,2247.00,2246.75,2246.75,446,541,987.00
12/16/2016,11:13,2247.00,2247.00,2246.25,2246.25,737,1464,2201.00
12/16/2016,11:14,2246.25,2246.50,2246.00,2246.00,619,1366,1985.00
12/16/2016,11:15,2246.25,2246.75,2245.75,2246.50,1204,902,2106.00
12/16/2016,11:16,2246.50,2246.50,2245.75,2246.00,214,1066,1280.00
12/16/2016,11:17,2245.75,2246.00,2245.00,2245.50,1633,3801,5434.00
12/16/2016,11:18,2245.75,2246.00,2245.50,2246.00,491,752,1243.00
12/16/2016,11:19,2246.00,2246.25,2245.75,2246.00,783,1235,2018.00
12/16/2016,11:20,2245.75,2246.25,2245.75,2246.00,933,1345,2278.00
12/16/2016,11:21,2246.00,2246.25,2246.00,2246.25,919,498,1417.00
12/16/2016,11:22,2246.25,2246.50,2246.25,2246.50,1008,476,1484.00
12/16/2016,11:23,2246.25,2246.75,2246.00,2246.75,1192,903,2095.00
12/16/2016,11:24,2246.75,2247.50,2246.50,2247.25,1771,1390,3161.00
12/16/2016,11:25,2247.25,2247.75,2247.00,2247.50,1813,759,2572.00
12/16/2016,11:26,2247.50,2247.50,2247.25,2247.25,1016,569,1585.00
12/16/2016,11:27,2247.25,2247.50,2246.75,2247.25,769,2141,2910.00
12/16/2016,11:28,2247.25,2247.25,2246.75,2246.75,383,1130,1513.00
12/16/2016,11:29,2246.75,2247.00,2246.25,2246.50,604,1215,1819.00
12/16/2016,11:30,2246.25,2246.50,2246.00,2246.00,888,327,1215.00
12/16/2016,11:31,2246.00,2246.50,2246.00,2246.25,676,1401,2077.00
12/16/2016,11:32,2246.25,2246.50,2246.00,2246.25,505,654,1159.00
12/16/2016,11:33,2246.25,2246.50,2246.00,2246.25,467,205,672.00
12/16/2016,11:34,2246.50,2246.75,2246.25,2246.25,667,560,1227.00
12/16/2016,11:35,2246.50,2247.00,2246.25,2247.00,668,191,859.00
12/16/2016,11:36,2247.00,2247.25,2246.75,2247.25,1176,313,1489.00
12/16/2016,11:37,2247.25,2247.50,2247.00,2247.50,691,704,1395.00
12/16/2016,11:38,2247.50,2247.75,2247.25,2247.75,772,40,812.00
12/16/2016,11:39,2247.75,2247.75,2247.25,2247.25,1195,698,1893.00
12/16/2016,11:40,2247.25,2247.50,2247.00,2247.25,904,199,1103.00
12/16/2016,11:41,2247.50,2247.75,2247.50,2247.75,170,33,203.00
12/16/2016,11:42,2247.75,2248.00,2247.75,2248.00,1157,46,1203.00
12/16/2016,11:43,2248.00,2248.25,2247.75,2248.25,791,291,1082.00
12/16/2016,11:44,2248.00,2248.25,2247.75,2248.00,135,1356,1491.00
12/16/2016,11:45,2247.75,2248.00,2247.50,2247.50,214,162,376.00
12/16/2016,11:46,2247.75,2247.75,2247.00,2247.25,278,1824,2102.00
12/16/2016,11:47,2247.25,2247.50,2246.75,2247.00,189,1104,1293.00
12/16/2016,11:48,2247.00,2247.00,2246.50,2246.50,65,725,790.00
12/16/2016,11:49,2246.75,2247.25,2246.25,2247.25,1059,397,1456.00
12/16/2016,11:50,2247.25,2247.25,2246.75,2247.00,391,906,1297.00
12/16/2016,11:51,2246.75,2247.50,2246.75,2247.50,632,77,709.00
12/16/2016,11:52,2247.50,2248.25,2247.50,2248.00,1242,1160,2402.00
12/16/2016,11:53,2248.00,2248.50,2247.75,2247.75,887,647,1534.00
12/16/2016,11:54,2247.75,2248.00,2247.75,2248.00,784,23,807.00
12/16/2016,11:55,2248.00,2248.25,2247.50,2248.00,739,580,1319.00
12/16/2016,11:56,2248.00,2248.25,2247.75,2248.00,164,210,374.00
12/16/2016,11:57,2248.25,2248.50,2247.75,2248.00,408,444,852.00
12/16/2016,11:58,2248.00,2248.25,2247.75,2248.00,81,862,943.00
12/16/2016,11:59,2247.75,2248.00,2247.50,2247.75,381,562,943.00
12/16/2016,12:00,2247.50,2247.75,2247.50,2247.50,376,72,448.00
12/16/2016,12:01,2247.75,2248.00,2247.25,2247.75,837,403,1240.00
12/16/2016,12:02,2247.75,2248.25,2247.75,2247.75,343,984,1327.00
12/16/2016,12:03,2248.00,2248.00,2247.50,2247.75,243,1020,1263.00
12/16/2016,12:04,2247.50,2247.50,2247.00,2247.00,141,571,712.00
12/16/2016,12:05,2247.00,2247.25,2246.75,2247.00,1449,336,1785.00
12/16/2016,12:06,2247.00,2247.25,2246.50,2246.75,21,792,813.00
12/16/2016,12:07,2246.50,2247.00,2246.00,2247.00,1936,780,2716.00
12/16/2016,12:08,2246.75,2247.75,2246.50,2247.75,1489,423,1912.00
12/16/2016,12:09,2247.75,2248.25,2247.75,2248.25,1762,501,2263.00
12/16/2016,12:10,2248.25,2249.75,2248.25,2249.25,4442,1679,6121.00
12/16/2016,12:11,2249.25,2249.75,2249.00,2249.75,1129,570,1699.00
12/16/2016,12:12,2249.50,2249.75,2248.50,2249.25,557,1401,1958.00
12/16/2016,12:13,2249.00,2250.00,2249.00,2249.50,1232,533,1765.00
12/16/2016,12:14,2249.50,2249.50,2248.75,2249.00,738,620,1358.00
12/16/2016,12:15,2249.00,2249.25,2249.00,2249.00,133,154,287.00
12/16/2016,12:16,2249.25,2249.25,2248.50,2248.75,571,992,1563.00
12/16/2016,12:17,2248.75,2249.00,2248.50,2248.75,732,655,1387.00
12/16/2016,12:18,2249.00,2249.00,2248.00,2248.25,151,1446,1597.00
12/16/2016,12:19,2248.00,2248.25,2247.75,2247.75,625,679,1304.00
12/16/2016,12:20,2248.00,2248.00,2247.25,2247.50,911,1863,2774.00
12/16/2016,12:21,2247.50,2247.75,2247.25,2247.50,129,222,351.00
12/16/2016,12:22,2247.50,2247.50,2246.75,2246.75,882,1185,2067.00
12/16/2016,12:23,2247.00,2247.25,2246.25,2247.25,902,627,1529.00
12/16/2016,12:24,2247.25,2247.75,2247.00,2247.50,666,1234,1900.00
12/16/2016,12:25,2247.25,2247.50,2247.00,2247.25,418,322,740.00
12/16/2016,12:26,2247.25,2247.25,2246.75,2246.75,36,467,503.00
12/16/2016,12:27,2246.75,2247.25,2246.25,2247.25,1010,727,1737.00
12/16/2016,12:28,2247.00,2248.00,2247.00,2247.75,2022,1110,3132.00
12/16/2016,12:29,2247.50,2247.75,2247.25,2247.25,288,904,1192.00
12/16/2016,12:30,2247.25,2247.75,2247.25,2247.50,885,358,1243.00
12/16/2016,12:31,2247.25,2247.50,2246.75,2247.25,552,1121,1673.00
12/16/2016,12:32,2247.00,2248.00,2247.00,2247.75,489,359,848.00
12/16/2016,12:33,2247.50,2247.75,2247.50,2247.75,14,381,395.00
12/16/2016,12:34,2247.50,2248.00,2247.25,2248.00,717,541,1258.00
12/16/2016,12:35,2247.75,2248.25,2247.75,2248.00,450,883,1333.00
12/16/2016,12:36,2247.75,2248.25,2247.50,2248.25,200,251,451.00
12/16/2016,12:37,2248.00,2248.75,2248.00,2248.00,2225,1831,4056.00
12/16/2016,12:38,2248.25,2248.25,2247.75,2248.25,779,143,922.00
12/16/2016,12:39,2248.25,2248.25,2247.75,2247.75,1009,367,1376.00
12/16/2016,12:40,2247.75,2248.00,2247.25,2247.50,476,913,1389.00
12/16/2016,12:41,2247.25,2247.75,2247.25,2247.50,466,18,484.00
12/16/2016,12:42,2247.75,2248.50,2247.50,2248.50,1153,21,1174.00
12/16/2016,12:43,2248.50,2249.00,2248.50,2248.50,982,784,1766.00
12/16/2016,12:44,2248.50,2248.75,2248.50,2248.50,1018,950,1968.00
12/16/2016,12:45,2248.50,2248.75,2248.00,2248.50,1568,991,2559.00
12/16/2016,12:46,2248.50,2249.50,2248.50,2249.50,1429,945,2374.00
12/16/2016,12:47,2249.25,2250.00,2249.25,2249.75,891,1139,2030.00
12/16/2016,12:48,2250.00,2250.00,2249.25,2249.75,1030,564,1594.00
12/16/2016,12:49,2249.75,2250.00,2249.50,2249.50,670,840,1510.00
12/16/2016,12:50,2249.50,2249.50,2249.25,2249.25,123,368,491.00
12/16/2016,12:51,2249.25,2250.00,2249.25,2249.75,1041,855,1896.00
12/16/2016,12:52,2249.75,2250.50,2249.50,2249.75,1686,883,2569.00
12/16/2016,12:53,2250.00,2250.25,2249.50,2249.50,424,454,878.00
12/16/2016,12:54,2249.50,2249.75,2248.50,2248.75,219,1345,1564.00
12/16/2016,12:55,2248.75,2249.00,2248.50,2249.00,686,478,1164.00
12/16/2016,12:56,2249.00,2249.00,2248.50,2249.00,1197,1073,2270.00
12/16/2016,12:57,2249.00,2249.00,2248.75,2249.00,319,118,437.00
12/16/2016,12:58,2249.00,2249.25,2248.75,2249.00,395,501,896.00
12/16/2016,12:59,2249.25,2249.25,2249.00,2249.00,709,268,977.00
12/16/2016,13:00,2249.25,2249.50,2249.00,2249.00,365,163,528.00
12/16/2016,13:01,2249.00,2249.75,2248.50,2249.50,1254,786,2040.00
12/16/2016,13:02,2249.75,2250.00,2249.00,2249.00,657,1617,2274.00
12/16/2016,13:03,2249.00,2249.25,2248.50,2248.50,158,547,705.00
12/16/2016,13:04,2248.75,2248.75,2248.00,2248.00,930,1018,1948.00
12/16/2016,13:05,2248.00,2248.25,2247.50,2247.75,822,1179,2001.00
12/16/2016,13:06,2247.75,2248.00,2247.25,2247.50,321,1098,1419.00
12/16/2016,13:07,2247.50,2248.50,2247.25,2248.25,1770,1353,3123.00
12/16/2016,13:08,2248.25,2248.25,2247.25,2247.50,1298,1165,2463.00
12/16/2016,13:09,2247.50,2247.75,2247.00,2247.25,782,589,1371.00
12/16/2016,13:10,2247.25,2247.25,2246.50,2246.75,1014,954,1968.00
12/16/2016,13:11,2246.75,2247.25,2246.00,2246.50,1016,2271,3287.00
12/16/2016,13:12,2246.50,2246.75,2246.50,2246.50,487,201,688.00
12/16/2016,13:13,2246.75,2247.00,2246.50,2246.50,1347,849,2196.00
12/16/2016,13:14,2246.50,2247.25,2246.50,2247.00,568,524,1092.00
12/16/2016,13:15,2247.00,2247.25,2246.50,2247.00,1116,606,1722.00
12/16/2016,13:16,2247.25,2247.25,2246.75,2247.00,564,1556,2120.00
12/16/2016,13:17,2247.00,2247.25,2246.75,2246.75,1013,2187,3200.00
12/16/2016,13:18,2246.75,2246.75,2246.00,2246.00,46,744,790.00
12/16/2016,13:19,2246.00,2246.25,2246.00,2246.25,456,218,674.00
12/16/2016,13:20,2246.00,2246.75,2246.00,2246.50,1970,603,2573.00
12/16/2016,13:21,2246.50,2247.25,2246.50,2246.75,1703,2038,3741.00
12/16/2016,13:22,2246.75,2247.00,2246.50,2246.75,1215,1148,2363.00
12/16/2016,13:23,2246.50,2246.75,2246.00,2246.00,47,896,943.00
12/16/2016,13:24,2246.00,2246.25,2245.25,2246.25,2597,1821,4418.00
12/16/2016,13:25,2246.50,2246.75,2246.25,2246.50,2379,1136,3515.00
12/16/2016,13:26,2246.50,2246.50,2245.50,2246.00,531,1750,2281.00
12/16/2016,13:27,2246.00,2246.50,2245.50,2246.25,2143,1073,3216.00
12/16/2016,13:28,2246.00,2247.25,2246.00,2247.25,2660,47,2707.00
12/16/2016,13:29,2247.25,2247.50,2246.75,2246.75,2109,1577,3686.00
12/16/2016,13:30,2246.75,2247.25,2246.75,2247.25,2229,1006,3235.00
12/16/2016,13:31,2247.25,2248.25,2246.75,2248.25,3605,1672,5277.00
12/16/2016,13:32,2248.00,2248.25,2247.50,2247.50,505,1933,2438.00
12/16/2016,13:33,2247.50,2248.00,2247.25,2248.00,1241,257,1498.00
12/16/2016,13:34,2248.00,2248.25,2247.25,2247.75,1653,1522,3175.00
12/16/2016,13:35,2247.50,2248.00,2247.50,2248.00,771,405,1176.00
12/16/2016,13:36,2247.75,2248.25,2247.75,2248.25,1191,827,2018.00
12/16/2016,13:37,2248.25,2248.50,2247.75,2248.25,842,805,1647.00
12/16/2016,13:38,2248.25,2248.25,2247.75,2248.25,2618,2277,4895.00
12/16/2016,13:39,2248.00,2248.50,2247.75,2247.75,652,1325,1977.00
12/16/2016,13:40,2247.75,2247.75,2247.25,2247.25,605,1133,1738.00
12/16/2016,13:41,2247.25,2247.75,2246.75,2246.75,1143,2160,3303.00
12/16/2016,13:42,2246.75,2247.25,2246.50,2247.00,1640,1444,3084.00
12/16/2016,13:43,2246.75,2247.00,2245.75,2245.75,129,2415,2544.00
12/16/2016,13:44,2245.75,2246.00,2245.25,2245.75,1067,2453,3520.00
12/16/2016,13:45,2245.50,2245.75,2245.00,2245.50,1184,2027,3211.00
12/16/2016,13:46,2245.25,2247.00,2245.25,2246.75,4888,1712,6600.00
12/16/2016,13:47,2246.75,2248.50,2246.50,2248.25,5539,2256,7795.00
12/16/2016,13:48,2248.50,2248.50,2247.50,2248.00,1818,3853,5671.00
12/16/2016,13:49,2247.75,2248.25,2247.50,2248.00,1643,1122,2765.00
12/16/2016,13:50,2248.00,2248.75,2247.75,2248.50,1630,994,2624.00
12/16/2016,13:51,2248.50,2249.75,2248.50,2249.00,4808,1991,6799.00
12/16/2016,13:52,2249.00,2249.50,2249.00,2249.25,3123,1353,4476.00
12/16/2016,13:53,2249.25,2249.75,2249.25,2249.25,2552,910,3462.00
12/16/2016,13:54,2249.25,2249.25,2248.50,2248.75,2383,1659,4042.00
12/16/2016,13:55,2249.00,2249.25,2248.50,2249.00,2544,1399,3943.00
12/16/2016,13:56,2249.00,2249.25,2246.75,2247.25,3884,8617,12501.00
12/16/2016,13:57,2247.25,2247.50,2246.25,2246.50,3811,6850,10661.00
12/16/2016,13:58,2246.25,2247.75,2246.25,2247.50,9951,8232,18183.00
12/16/2016,13:59,2247.50,2248.25,2246.75,2248.25,5736,6086,11822.00
12/16/2016,14:00,2248.00,2249.75,2248.00,2249.25,38236,28226,66462.00
12/16/2016,14:01,2249.50,2250.50,2248.75,2250.25,22014,15583,37597.00
12/16/2016,14:02,2250.50,2250.75,2250.00,2250.50,2983,2381,5364.00
12/16/2016,14:03,2250.75,2251.25,2250.25,2250.75,2223,2195,4418.00
12/16/2016,14:04,2250.75,2251.25,2250.75,2251.25,1754,1370,3124.00
12/16/2016,14:05,2251.25,2251.25,2250.00,2250.00,507,4222,4729.00
12/16/2016,14:06,2250.25,2250.50,2250.00,2250.25,2164,714,2878.00
12/16/2016,14:07,2250.50,2251.00,2250.25,2251.00,1883,605,2488.00
12/16/2016,14:08,2251.00,2251.00,2250.75,2250.75,1064,887,1951.00
12/16/2016,14:09,2251.00,2251.25,2250.75,2251.00,605,902,1507.00
12/16/2016,14:10,2251.00,2251.00,2250.50,2250.75,966,1599,2565.00
12/16/2016,14:11,2250.75,2251.00,2250.25,2250.50,440,1455,1895.00
12/16/2016,14:12,2250.25,2250.50,2250.25,2250.50,331,379,710.00
12/16/2016,14:13,2250.25,2250.50,2250.00,2250.00,1135,1354,2489.00
12/16/2016,14:14,2250.25,2250.75,2250.00,2250.00,992,1950,2942.00
12/16/2016,14:15,2250.25,2251.25,2250.25,2250.75,4574,3068,7642.00
12/16/2016,14:30,2250.25,2250.25,2250.25,2250.25,0,479,479.00
12/16/2016,14:31,2250.00,2250.25,2249.75,2249.75,474,337,811.00
12/16/2016,14:32,2249.75,2250.00,2249.75,2249.75,156,259,415.00
12/16/2016,14:33,2249.50,2250.50,2249.00,2250.25,714,377,1091.00
12/16/2016,14:34,2250.50,2250.75,2250.25,2250.25,209,465,674.00
12/16/2016,14:35,2250.25,2250.50,2249.75,2249.75,463,560,1023.00
12/16/2016,14:36,2250.00,2250.00,2249.25,2249.50,406,346,752.00
12/16/2016,14:37,2249.25,2249.25,2248.75,2249.00,64,511,575.00
12/16/2016,14:38,2249.00,2249.50,2248.75,2249.25,488,505,993.00
12/16/2016,14:39,2249.25,2249.75,2249.25,2249.50,718,14,732.00
12/16/2016,14:40,2249.75,2250.50,2249.75,2250.00,718,64,782.00
12/16/2016,14:41,2250.25,2250.25,2249.75,2249.75,55,78,133.00
12/16/2016,14:42,2249.75,2250.00,2249.75,2249.75,114,6,120.00
12/16/2016,14:43,2249.75,2249.75,2249.50,2249.75,62,417,479.00
12/16/2016,14:44,2249.75,2250.00,2249.75,2249.75,187,7,194.00
12/16/2016,14:45,2249.75,2250.00,2249.75,2249.75,1,15,16.00
12/16/2016,14:46,2249.75,2249.75,2249.50,2249.50,0,239,239.00
12/16/2016,14:47,2249.50,2249.75,2249.50,2249.75,2,103,105.00
12/16/2016,14:48,2249.75,2250.50,2249.50,2250.25,733,473,1206.00
12/16/2016,14:49,2250.25,2251.25,2250.25,2250.75,417,85,502.00
12/16/2016,14:50,2250.75,2250.75,2250.50,2250.50,51,1325,1376.00
12/16/2016,14:51,2250.50,2251.00,2250.50,2250.75,167,44,211.00
12/16/2016,14:52,2250.50,2250.75,2250.25,2250.25,126,151,277.00
12/16/2016,14:53,2250.50,2250.75,2250.50,2250.75,76,27,103.00
12/16/2016,14:54,2250.50,2250.75,2250.50,2250.75,62,23,85.00
12/16/2016,14:55,2250.50,2250.75,2250.50,2250.50,23,33,56.00
12/16/2016,14:56,2250.50,2250.75,2250.25,2250.50,278,243,521.00
12/16/2016,14:57,2250.75,2250.75,2250.50,2250.75,167,3,170.00
12/16/2016,14:58,2250.75,2250.75,2250.00,2250.25,42,188,230.00
12/16/2016,14:59,2250.25,2250.50,2250.00,2250.00,82,62,144.00
12/16/2016,15:00,2250.25,2251.50,2250.00,2251.25,1077,623,1700.00
12/18/2016,16:01,2251.50,2252.25,2251.25,2252.00,587,214,801.00
12/18/2016,16:02,2252.00,2252.00,2251.50,2251.75,66,132,198.00
12/18/2016,16:03,2251.50,2251.75,2251.50,2251.75,42,17,59.00
12/18/2016,16:04,2251.75,2252.00,2251.50,2252.00,105,37,142.00
12/18/2016,16:05,2251.50,2253.00,2251.50,2252.50,348,36,384.00
12/18/2016,16:06,2252.50,2253.00,2252.50,2253.00,68,56,124.00
12/18/2016,16:07,2252.75,2253.00,2252.75,2252.75,67,63,130.00
12/18/2016,16:08,2252.75,2253.00,2252.25,2252.75,104,89,193.00
12/18/2016,16:09,2252.75,2254.00,2252.75,2253.75,462,164,626.00
12/18/2016,16:10,2254.00,2254.75,2253.50,2254.50,260,193,453.00
12/18/2016,16:11,2254.75,2255.00,2254.50,2255.00,72,236,308.00
12/18/2016,16:12,2254.75,2255.00,2254.50,2254.75,65,141,206.00
12/18/2016,16:13,2254.50,2254.75,2254.50,2254.50,8,55,63.00
12/18/2016,16:14,2254.50,2254.75,2254.50,2254.50,6,90,96.00
12/18/2016,16:15,2254.50,2254.75,2254.25,2254.25,1,164,165.00
12/18/2016,16:16,2254.25,2254.25,2254.00,2254.25,13,295,308.00
12/18/2016,16:17,2254.25,2254.25,2254.00,2254.25,81,110,191.00
12/18/2016,16:18,2254.00,2254.25,2254.00,2254.00,13,57,70.00
12/18/2016,16:19,2254.00,2254.25,2254.00,2254.00,13,76,89.00
12/18/2016,16:20,2254.00,2254.25,2254.00,2254.00,1,78,79.00
12/18/2016,16:21,2254.00,2254.50,2253.75,2254.25,284,64,348.00
12/18/2016,16:22,2254.25,2254.75,2254.25,2254.75,76,23,99.00
12/18/2016,16:23,2254.75,2254.75,2254.50,2254.75,3,13,16.00
12/18/2016,16:24,2254.50,2254.75,2254.50,2254.50,1,37,38.00
12/18/2016,16:25,2254.50,2254.50,2254.50,2254.50,0,23,23.00
12/18/2016,16:26,2254.75,2254.75,2254.50,2254.75,28,4,32.00
12/18/2016,16:27,2254.50,2254.75,2254.50,2254.75,3,9,12.00
12/18/2016,16:28,2254.50,2254.75,2254.50,2254.50,4,15,19.00
12/18/2016,16:29,2254.50,2254.50,2254.50,2254.50,0,12,12.00
12/18/2016,16:30,2254.50,2254.50,2254.50,2254.50,0,55,55.00
12/18/2016,16:31,2254.50,2254.75,2254.50,2254.50,1,45,46.00
12/18/2016,16:32,2254.50,2254.75,2254.50,2254.50,1,4,5.00
12/18/2016,16:33,2254.75,2254.75,2254.50,2254.50,5,1,6.00
12/18/2016,16:34,2254.75,2254.75,2254.50,2254.75,78,1,79.00
12/18/2016,16:35,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/18/2016,16:36,2255.00,2255.00,2254.75,2254.75,12,80,92.00
12/18/2016,16:37,2254.75,2254.75,2254.50,2254.50,38,34,72.00
12/18/2016,16:38,2254.50,2254.75,2254.50,2254.75,4,3,7.00
12/18/2016,16:39,2254.75,2254.75,2254.50,2254.50,1,3,4.00
12/18/2016,16:40,2254.50,2254.75,2254.50,2254.50,5,90,95.00
12/18/2016,16:41,2254.50,2254.75,2254.50,2254.50,10,90,100.00
12/18/2016,16:42,2254.50,2254.75,2254.50,2254.50,12,24,36.00
12/18/2016,16:43,2254.50,2254.50,2254.00,2254.00,1,169,170.00
12/18/2016,16:44,2254.25,2254.25,2254.00,2254.00,28,88,116.00
12/18/2016,16:45,2254.00,2254.00,2254.00,2254.00,0,28,28.00
12/18/2016,16:46,2254.25,2254.25,2254.00,2254.00,8,25,33.00
12/18/2016,16:47,2254.25,2254.25,2254.00,2254.00,1,53,54.00
12/18/2016,16:48,2254.25,2254.25,2254.00,2254.00,8,17,25.00
12/18/2016,16:49,2254.00,2254.00,2254.00,2254.00,0,26,26.00
12/18/2016,16:50,2254.00,2254.75,2254.00,2254.50,104,65,169.00
12/18/2016,16:51,2254.75,2254.75,2254.25,2254.50,36,105,141.00
12/18/2016,16:52,2254.50,2254.50,2254.25,2254.25,22,7,29.00
12/18/2016,16:53,2254.25,2254.50,2254.25,2254.25,24,10,34.00
12/18/2016,16:54,2254.50,2254.50,2254.25,2254.25,19,6,25.00
12/18/2016,16:55,2254.25,2254.75,2254.25,2254.50,45,24,69.00
12/18/2016,16:56,2254.50,2254.50,2254.25,2254.25,0,22,22.00
12/18/2016,16:57,2254.25,2254.50,2254.25,2254.50,1,2,3.00
12/18/2016,16:58,2254.50,2254.50,2254.25,2254.25,1,1,2.00
12/18/2016,16:59,2254.25,2254.25,2254.25,2254.25,0,59,59.00
12/18/2016,17:00,2254.25,2254.25,2254.00,2254.25,17,10,27.00
12/18/2016,17:01,2254.00,2254.50,2254.00,2254.25,42,58,100.00
12/18/2016,17:02,2254.25,2254.50,2254.25,2254.25,24,38,62.00
12/18/2016,17:03,2254.00,2254.25,2254.00,2254.25,15,60,75.00
12/18/2016,17:04,2254.00,2254.25,2254.00,2254.00,2,25,27.00
12/18/2016,17:05,2254.00,2254.25,2254.00,2254.25,16,42,58.00
12/18/2016,17:06,2254.00,2254.25,2254.00,2254.25,1,44,45.00
12/18/2016,17:07,2254.25,2254.25,2254.00,2254.25,18,27,45.00
12/18/2016,17:08,2254.00,2254.50,2254.00,2254.50,73,89,162.00
12/18/2016,17:09,2254.50,2254.75,2254.25,2254.50,36,11,47.00
12/18/2016,17:10,2254.25,2254.50,2254.00,2254.50,61,44,105.00
12/18/2016,17:11,2254.25,2254.50,2254.00,2254.25,3,36,39.00
12/18/2016,17:12,2254.25,2254.25,2254.00,2254.00,14,18,32.00
12/18/2016,17:13,2254.25,2254.50,2254.00,2254.00,55,26,81.00
12/18/2016,17:14,2254.25,2254.50,2254.25,2254.50,20,81,101.00
12/18/2016,17:15,2254.25,2254.25,2254.00,2254.00,10,398,408.00
12/18/2016,17:16,2254.00,2254.25,2253.75,2254.00,8,118,126.00
12/18/2016,17:17,2254.00,2254.25,2254.00,2254.00,86,50,136.00
12/18/2016,17:18,2254.00,2254.00,2253.75,2253.75,1,79,80.00
12/18/2016,17:19,2253.75,2254.00,2253.75,2254.00,6,17,23.00
12/18/2016,17:20,2254.00,2254.00,2253.50,2253.50,24,267,291.00
12/18/2016,17:21,2253.50,2253.75,2253.50,2253.75,12,106,118.00
12/18/2016,17:22,2253.50,2253.75,2253.50,2253.50,3,27,30.00
12/18/2016,17:23,2253.75,2253.75,2253.50,2253.75,28,4,32.00
12/18/2016,17:24,2254.00,2254.00,2253.75,2253.75,1,22,23.00
12/18/2016,17:25,2253.75,2253.75,2253.75,2253.75,0,21,21.00
12/18/2016,17:26,2253.75,2253.75,2253.50,2253.75,1,47,48.00
12/18/2016,17:27,2253.75,2253.75,2253.50,2253.50,13,2,15.00
12/18/2016,17:28,2253.50,2253.50,2253.25,2253.50,78,168,246.00
12/18/2016,17:29,2253.50,2254.25,2253.50,2254.25,235,0,235.00
12/18/2016,17:30,2254.00,2254.25,2254.00,2254.25,33,6,39.00
12/18/2016,17:31,2254.25,2254.25,2254.25,2254.25,23,0,23.00
12/18/2016,17:32,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/18/2016,17:33,2254.00,2254.25,2254.00,2254.00,2,24,26.00
12/18/2016,17:34,2254.00,2254.00,2254.00,2254.00,0,47,47.00
12/18/2016,17:35,2254.00,2254.00,2253.75,2254.00,4,28,32.00
12/18/2016,17:36,2254.00,2254.25,2254.00,2254.00,25,6,31.00
12/18/2016,17:37,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/18/2016,17:38,2254.25,2254.25,2254.00,2254.00,1,16,17.00
12/18/2016,17:39,2254.00,2254.00,2253.75,2253.75,34,4,38.00
12/18/2016,17:40,2254.00,2254.00,2254.00,2254.00,18,0,18.00
12/18/2016,17:41,2254.25,2254.25,2254.00,2254.25,2,3,5.00
12/18/2016,17:42,2254.25,2254.25,2254.00,2254.00,6,18,24.00
12/18/2016,17:43,2254.00,2254.00,2254.00,2254.00,0,24,24.00
12/18/2016,17:44,2254.00,2254.25,2254.00,2254.25,7,1,8.00
12/18/2016,17:45,2254.25,2254.50,2254.00,2254.50,49,1,50.00
12/18/2016,17:46,2254.25,2254.50,2254.25,2254.50,1,23,24.00
12/18/2016,17:47,2254.25,2254.25,2254.25,2254.25,0,40,40.00
12/18/2016,17:48,2254.25,2254.25,2254.00,2254.25,14,6,20.00
12/18/2016,17:50,2254.25,2254.25,2254.25,2254.25,50,0,50.00
12/18/2016,17:51,2254.25,2254.50,2254.25,2254.50,8,0,8.00
12/18/2016,17:52,2254.50,2254.50,2254.25,2254.25,1,23,24.00
12/18/2016,17:53,2254.50,2254.50,2254.25,2254.25,3,7,10.00
12/18/2016,17:54,2254.25,2254.25,2254.25,2254.25,0,8,8.00
12/18/2016,17:55,2254.50,2254.50,2254.50,2254.50,62,0,62.00
12/18/2016,17:56,2254.50,2254.75,2254.50,2254.50,39,2,41.00
12/18/2016,17:57,2254.75,2255.00,2254.75,2254.75,89,35,124.00
12/18/2016,17:58,2254.75,2254.75,2254.75,2254.75,0,28,28.00
12/18/2016,17:59,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/18/2016,18:00,2254.75,2254.75,2254.75,2254.75,0,9,9.00
12/18/2016,18:01,2254.75,2254.75,2254.50,2254.75,9,25,34.00
12/18/2016,18:02,2254.75,2255.00,2254.75,2255.00,29,0,29.00
12/18/2016,18:03,2255.00,2255.25,2254.75,2255.25,161,3,164.00
12/18/2016,18:04,2255.25,2255.25,2254.75,2254.75,14,161,175.00
12/18/2016,18:05,2254.75,2254.75,2254.50,2254.75,4,113,117.00
12/18/2016,18:06,2254.75,2254.75,2254.25,2254.25,1,36,37.00
12/18/2016,18:07,2254.25,2254.50,2254.25,2254.25,19,3,22.00
12/18/2016,18:08,2254.50,2254.50,2254.25,2254.25,12,11,23.00
12/18/2016,18:09,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/18/2016,18:10,2254.25,2254.75,2254.25,2254.50,167,10,177.00
12/18/2016,18:11,2254.75,2254.75,2254.50,2254.50,57,5,62.00
12/18/2016,18:12,2254.75,2254.75,2254.50,2254.50,2,31,33.00
12/18/2016,18:13,2254.50,2254.50,2254.25,2254.25,0,9,9.00
12/18/2016,18:14,2254.50,2254.50,2254.25,2254.25,7,2,9.00
12/18/2016,18:15,2254.25,2254.50,2254.25,2254.50,7,13,20.00
12/18/2016,18:16,2254.50,2255.00,2254.25,2255.00,92,7,99.00
12/18/2016,18:17,2255.00,2255.25,2255.00,2255.25,72,0,72.00
12/18/2016,18:18,2255.25,2255.25,2255.00,2255.00,24,8,32.00
12/18/2016,18:19,2255.25,2255.50,2255.00,2255.25,198,59,257.00
12/18/2016,18:20,2255.25,2255.50,2255.25,2255.50,36,53,89.00
12/18/2016,18:21,2255.50,2255.50,2255.00,2255.25,6,77,83.00
12/18/2016,18:22,2255.25,2255.50,2255.00,2255.25,29,96,125.00
12/18/2016,18:23,2255.00,2255.25,2255.00,2255.00,20,6,26.00
12/18/2016,18:24,2255.00,2255.25,2254.75,2254.75,22,93,115.00
12/18/2016,18:25,2254.75,2255.00,2254.50,2255.00,25,40,65.00
12/18/2016,18:26,2255.00,2255.00,2254.75,2255.00,6,9,15.00
12/18/2016,18:27,2254.75,2254.75,2254.50,2254.50,0,39,39.00
12/18/2016,18:28,2254.50,2255.00,2254.50,2254.75,52,10,62.00
12/18/2016,18:29,2254.75,2254.75,2254.50,2254.75,10,32,42.00
12/18/2016,18:30,2254.75,2254.75,2254.75,2254.75,6,0,6.00
12/18/2016,18:31,2254.75,2254.75,2254.50,2254.75,67,4,71.00
12/18/2016,18:32,2254.75,2254.75,2254.50,2254.50,8,41,49.00
12/18/2016,18:33,2254.75,2254.75,2254.25,2254.25,10,33,43.00
12/18/2016,18:34,2254.25,2254.50,2254.25,2254.25,3,86,89.00
12/18/2016,18:35,2254.25,2254.50,2254.25,2254.25,3,29,32.00
12/18/2016,18:36,2254.25,2254.50,2253.75,2254.00,75,150,225.00
12/18/2016,18:37,2254.25,2254.25,2254.00,2254.00,7,22,29.00
12/18/2016,18:38,2254.00,2254.00,2254.00,2254.00,0,29,29.00
12/18/2016,18:39,2254.00,2254.25,2254.00,2254.25,7,9,16.00
12/18/2016,18:40,2254.25,2254.25,2253.75,2253.75,4,61,65.00
12/18/2016,18:41,2253.75,2254.00,2253.75,2253.75,15,36,51.00
12/18/2016,18:42,2253.75,2254.00,2253.75,2253.75,1,80,81.00
12/18/2016,18:43,2253.75,2254.00,2253.50,2253.75,12,96,108.00
12/18/2016,18:44,2253.50,2254.00,2253.50,2253.75,68,4,72.00
12/18/2016,18:45,2253.75,2254.00,2253.75,2253.75,2,19,21.00
12/18/2016,18:46,2253.75,2254.25,2253.75,2254.25,89,14,103.00
12/18/2016,18:47,2254.00,2254.25,2254.00,2254.25,9,18,27.00
12/18/2016,18:48,2254.25,2254.25,2254.00,2254.00,1,53,54.00
12/18/2016,18:49,2254.00,2254.00,2253.75,2254.00,31,18,49.00
12/18/2016,18:50,2254.25,2254.25,2253.75,2253.75,1,31,32.00
12/18/2016,18:51,2253.75,2253.75,2253.75,2253.75,0,33,33.00
12/18/2016,18:52,2253.75,2254.00,2253.75,2253.75,5,9,14.00
12/18/2016,18:53,2253.75,2254.00,2253.75,2254.00,46,1,47.00
12/18/2016,18:54,2254.25,2254.25,2254.00,2254.25,66,4,70.00
12/18/2016,18:55,2254.25,2254.50,2254.25,2254.25,33,25,58.00
12/18/2016,18:56,2254.25,2254.25,2254.25,2254.25,0,33,33.00
12/18/2016,18:57,2254.00,2254.25,2254.00,2254.00,10,30,40.00
12/18/2016,18:58,2254.00,2254.25,2254.00,2254.25,2,7,9.00
12/18/2016,18:59,2254.00,2254.25,2254.00,2254.00,101,11,112.00
12/18/2016,19:00,2254.00,2254.25,2254.00,2254.25,1,2,3.00
12/18/2016,19:01,2254.00,2254.00,2253.75,2253.75,1,58,59.00
12/18/2016,19:02,2253.75,2254.00,2253.75,2253.75,5,96,101.00
12/18/2016,19:03,2253.75,2254.00,2253.50,2253.75,1,46,47.00
12/18/2016,19:04,2253.75,2253.75,2253.75,2253.75,0,37,37.00
12/18/2016,19:05,2253.75,2254.25,2253.75,2254.00,153,17,170.00
12/18/2016,19:06,2254.00,2254.25,2253.75,2254.00,19,32,51.00
12/18/2016,19:07,2254.00,2254.00,2254.00,2254.00,28,0,28.00
12/18/2016,19:08,2254.25,2254.50,2254.25,2254.25,80,7,87.00
12/18/2016,19:09,2254.50,2254.75,2254.50,2254.50,65,24,89.00
12/18/2016,19:10,2254.50,2254.75,2254.50,2254.50,1,8,9.00
12/18/2016,19:11,2254.50,2254.50,2254.25,2254.25,0,11,11.00
12/18/2016,19:12,2254.25,2254.25,2254.00,2254.25,1,120,121.00
12/18/2016,19:13,2254.00,2254.00,2254.00,2254.00,0,19,19.00
12/18/2016,19:14,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/18/2016,19:15,2254.00,2254.25,2254.00,2254.00,3,18,21.00
12/18/2016,19:16,2254.00,2254.00,2254.00,2254.00,0,4,4.00
12/18/2016,19:17,2254.00,2254.50,2254.00,2254.50,36,9,45.00
12/18/2016,19:18,2254.50,2254.50,2254.50,2254.50,11,0,11.00
12/18/2016,19:19,2254.50,2254.50,2254.25,2254.25,3,31,34.00
12/18/2016,19:20,2254.50,2254.50,2254.25,2254.25,2,18,20.00
12/18/2016,19:21,2254.25,2254.25,2254.25,2254.25,0,15,15.00
12/18/2016,19:22,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/18/2016,19:24,2254.25,2254.50,2254.25,2254.50,8,14,22.00
12/18/2016,19:25,2254.50,2254.75,2254.50,2254.50,68,23,91.00
12/18/2016,19:26,2254.50,2254.75,2254.50,2254.50,1,17,18.00
12/18/2016,19:27,2254.25,2254.50,2254.25,2254.50,4,3,7.00
12/18/2016,19:28,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/18/2016,19:29,2254.25,2254.50,2254.25,2254.50,2,4,6.00
12/18/2016,19:30,2254.50,2254.50,2254.25,2254.50,16,10,26.00
12/18/2016,19:31,2254.25,2254.50,2254.25,2254.50,1,6,7.00
12/18/2016,19:32,2254.25,2254.50,2254.25,2254.25,2,6,8.00
12/18/2016,19:33,2254.50,2254.50,2254.25,2254.25,6,8,14.00
12/18/2016,19:34,2254.50,2254.50,2254.50,2254.50,6,0,6.00
12/18/2016,19:35,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/18/2016,19:36,2254.50,2254.50,2254.25,2254.25,8,11,19.00
12/18/2016,19:37,2254.50,2254.50,2254.25,2254.25,3,4,7.00
12/18/2016,19:38,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/18/2016,19:39,2254.25,2254.75,2254.25,2254.75,196,26,222.00
12/18/2016,19:40,2254.50,2254.75,2254.50,2254.75,1,42,43.00
12/18/2016,19:41,2254.50,2254.50,2254.50,2254.50,0,4,4.00
12/18/2016,19:42,2254.50,2254.50,2254.00,2254.00,0,92,92.00
12/18/2016,19:43,2254.25,2254.25,2254.00,2254.00,2,3,5.00
12/18/2016,19:44,2254.00,2254.25,2254.00,2254.00,1,5,6.00
12/18/2016,19:45,2254.00,2254.25,2254.00,2254.25,1,6,7.00
12/18/2016,19:46,2254.00,2254.25,2254.00,2254.00,1,26,27.00
12/18/2016,19:47,2254.00,2254.00,2254.00,2254.00,0,20,20.00
12/18/2016,19:48,2254.00,2254.00,2254.00,2254.00,0,41,41.00
12/18/2016,19:49,2254.00,2254.25,2253.75,2254.00,2,20,22.00
12/18/2016,19:50,2254.00,2254.00,2253.75,2253.75,1,34,35.00
12/18/2016,19:51,2253.75,2254.00,2253.75,2254.00,6,6,12.00
12/18/2016,19:52,2253.75,2254.00,2253.75,2254.00,35,4,39.00
12/18/2016,19:53,2254.00,2254.25,2254.00,2254.00,2,51,53.00
12/18/2016,19:54,2253.75,2254.00,2253.75,2254.00,1,4,5.00
12/18/2016,19:55,2253.75,2254.00,2253.75,2254.00,1,5,6.00
12/18/2016,19:56,2253.75,2253.75,2253.50,2253.75,20,51,71.00
12/18/2016,19:57,2253.75,2254.00,2253.75,2253.75,4,3,7.00
12/18/2016,19:58,2254.00,2254.00,2253.75,2253.75,2,3,5.00
12/18/2016,19:59,2253.75,2253.75,2253.75,2253.75,0,7,7.00
12/18/2016,20:00,2253.75,2253.75,2253.50,2253.75,2,23,25.00
12/18/2016,20:01,2253.50,2253.75,2253.50,2253.75,9,61,70.00
12/18/2016,20:02,2253.50,2253.75,2253.50,2253.50,2,25,27.00
12/18/2016,20:03,2253.50,2253.75,2253.50,2253.50,2,43,45.00
12/18/2016,20:04,2253.50,2253.75,2253.50,2253.75,21,34,55.00
12/18/2016,20:05,2253.75,2253.75,2253.50,2253.50,1,14,15.00
12/18/2016,20:06,2253.50,2253.75,2253.50,2253.50,1,6,7.00
12/18/2016,20:07,2253.75,2254.00,2253.50,2253.75,46,26,72.00
12/18/2016,20:08,2253.75,2253.75,2253.75,2253.75,0,19,19.00
12/18/2016,20:09,2253.75,2253.75,2253.50,2253.50,0,38,38.00
12/18/2016,20:10,2253.75,2253.75,2253.50,2253.50,31,1,32.00
12/18/2016,20:11,2253.75,2253.75,2253.50,2253.75,27,12,39.00
12/18/2016,20:12,2253.50,2253.75,2253.50,2253.75,8,2,10.00
12/18/2016,20:13,2253.75,2253.75,2253.75,2253.75,4,0,4.00
12/18/2016,20:14,2253.75,2254.00,2253.75,2253.75,8,8,16.00
12/18/2016,20:15,2253.75,2253.75,2253.75,2253.75,0,46,46.00
12/18/2016,20:16,2253.75,2253.75,2253.50,2253.50,0,26,26.00
12/18/2016,20:17,2253.75,2253.75,2253.50,2253.75,35,9,44.00
12/18/2016,20:18,2253.75,2253.75,2253.75,2253.75,2,0,2.00
12/18/2016,20:19,2253.75,2253.75,2253.75,2253.75,30,0,30.00
12/18/2016,20:20,2253.75,2253.75,2253.75,2253.75,3,0,3.00
12/18/2016,20:21,2253.75,2254.00,2253.75,2254.00,9,0,9.00
12/18/2016,20:22,2253.75,2254.00,2253.75,2253.75,1,3,4.00
12/18/2016,20:23,2253.75,2254.00,2253.75,2254.00,3,4,7.00
12/18/2016,20:24,2254.00,2254.00,2253.75,2253.75,7,4,11.00
12/18/2016,20:25,2254.00,2254.00,2253.75,2253.75,4,1,5.00
12/18/2016,20:26,2254.00,2254.00,2253.75,2253.75,1,4,5.00
12/18/2016,20:27,2253.75,2253.75,2253.75,2253.75,0,7,7.00
12/18/2016,20:28,2253.75,2253.75,2253.50,2253.50,0,57,57.00
12/18/2016,20:29,2253.50,2253.75,2253.50,2253.75,1,11,12.00
12/18/2016,20:31,2253.75,2253.75,2253.50,2253.50,8,7,15.00
12/18/2016,20:32,2253.50,2253.75,2253.50,2253.75,3,3,6.00
12/18/2016,20:33,2253.75,2253.75,2253.75,2253.75,51,0,51.00
12/18/2016,20:34,2254.00,2254.00,2253.75,2253.75,2,1,3.00
12/18/2016,20:35,2253.75,2253.75,2253.50,2253.75,7,44,51.00
12/18/2016,20:36,2253.75,2253.75,2253.75,2253.75,32,0,32.00
12/18/2016,20:37,2253.75,2253.75,2253.75,2253.75,2,0,2.00
12/18/2016,20:39,2253.75,2253.75,2253.75,2253.75,1,0,1.00
12/18/2016,20:40,2253.75,2253.75,2253.75,2253.75,30,0,30.00
12/18/2016,20:41,2253.75,2254.25,2253.75,2254.25,88,0,88.00
12/18/2016,20:42,2254.25,2254.25,2254.25,2254.25,37,0,37.00
12/18/2016,20:43,2254.25,2254.75,2254.25,2254.50,106,124,230.00
12/18/2016,20:44,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/18/2016,20:45,2254.25,2254.25,2254.25,2254.25,0,10,10.00
12/18/2016,20:46,2254.25,2254.25,2254.25,2254.25,0,25,25.00
12/18/2016,20:47,2254.25,2254.25,2254.25,2254.25,0,13,13.00
12/18/2016,20:49,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/18/2016,20:51,2254.25,2254.50,2254.25,2254.25,2,39,41.00
12/18/2016,20:52,2254.25,2254.25,2254.25,2254.25,0,39,39.00
12/18/2016,20:53,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/18/2016,20:54,2254.00,2254.00,2254.00,2254.00,0,10,10.00
12/18/2016,20:55,2254.00,2254.25,2254.00,2254.00,1,28,29.00
12/18/2016,20:56,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/18/2016,20:57,2254.00,2254.00,2254.00,2254.00,0,9,9.00
12/18/2016,20:58,2254.25,2254.25,2254.00,2254.00,1,3,4.00
12/18/2016,20:59,2254.00,2254.25,2254.00,2254.25,3,1,4.00
12/18/2016,21:00,2254.25,2254.25,2253.75,2254.00,16,124,140.00
12/18/2016,21:03,2254.00,2254.00,2253.75,2253.75,9,47,56.00
12/18/2016,21:04,2253.50,2253.75,2253.50,2253.75,102,2,104.00
12/18/2016,21:06,2253.75,2253.75,2253.75,2253.75,57,0,57.00
12/18/2016,21:07,2253.75,2253.75,2253.75,2253.75,3,0,3.00
12/18/2016,21:08,2253.75,2253.75,2253.50,2253.50,3,4,7.00
12/18/2016,21:09,2253.75,2253.75,2253.75,2253.75,1,0,1.00
12/18/2016,21:10,2253.75,2253.75,2253.50,2253.50,2,11,13.00
12/18/2016,21:11,2253.50,2253.75,2253.50,2253.75,1,19,20.00
12/18/2016,21:12,2253.50,2253.75,2253.50,2253.50,1,32,33.00
12/18/2016,21:13,2253.50,2253.75,2253.25,2253.75,20,23,43.00
12/18/2016,21:14,2253.75,2253.75,2253.50,2253.50,5,2,7.00
12/18/2016,21:15,2253.75,2253.75,2253.50,2253.50,4,11,15.00
12/18/2016,21:16,2253.75,2253.75,2253.75,2253.75,10,0,10.00
12/18/2016,21:17,2253.75,2254.00,2253.75,2253.75,53,1,54.00
12/18/2016,21:18,2253.75,2254.00,2253.75,2254.00,11,10,21.00
12/18/2016,21:19,2254.00,2254.00,2254.00,2254.00,4,0,4.00
12/18/2016,21:20,2254.00,2254.00,2253.75,2254.00,30,4,34.00
12/18/2016,21:21,2254.00,2254.25,2254.00,2254.00,16,44,60.00
12/18/2016,21:22,2254.00,2254.25,2254.00,2254.25,32,4,36.00
12/18/2016,21:23,2254.25,2254.25,2254.00,2254.25,26,4,30.00
12/18/2016,21:24,2254.25,2254.25,2254.25,2254.25,15,0,15.00
12/18/2016,21:25,2254.25,2254.25,2254.25,2254.25,22,0,22.00
12/18/2016,21:26,2254.25,2254.25,2254.25,2254.25,49,0,49.00
12/18/2016,21:27,2254.50,2254.50,2254.00,2254.25,11,25,36.00
12/18/2016,21:28,2254.25,2254.25,2254.00,2254.25,31,4,35.00
12/18/2016,21:29,2254.25,2254.25,2254.25,2254.25,25,0,25.00
12/18/2016,21:30,2254.25,2254.25,2254.00,2254.25,18,3,21.00
12/18/2016,21:31,2254.25,2254.25,2254.25,2254.25,12,0,12.00
12/18/2016,21:32,2254.25,2254.25,2254.00,2254.25,12,2,14.00
12/18/2016,21:33,2254.25,2254.25,2254.00,2254.00,59,108,167.00
12/18/2016,21:34,2254.25,2254.25,2254.00,2254.25,13,26,39.00
12/18/2016,21:35,2254.25,2254.25,2254.25,2254.25,13,0,13.00
12/18/2016,21:36,2254.25,2254.25,2253.75,2254.00,13,29,42.00
12/18/2016,21:37,2254.00,2254.00,2253.75,2254.00,13,2,15.00
12/18/2016,21:38,2253.75,2254.00,2253.75,2254.00,26,5,31.00
12/18/2016,21:39,2254.25,2254.25,2254.25,2254.25,22,0,22.00
12/18/2016,21:40,2254.25,2254.50,2254.00,2254.25,59,21,80.00
12/18/2016,21:41,2254.25,2254.75,2254.25,2254.75,74,8,82.00
12/18/2016,21:42,2254.75,2254.75,2254.50,2254.75,113,19,132.00
12/18/2016,21:43,2254.75,2254.75,2254.50,2254.50,47,28,75.00
12/18/2016,21:44,2254.75,2254.75,2254.50,2254.75,80,18,98.00
12/18/2016,21:45,2254.50,2255.00,2254.50,2254.75,30,33,63.00
12/18/2016,21:46,2255.00,2255.00,2254.75,2255.00,34,7,41.00
12/18/2016,21:47,2255.00,2255.25,2255.00,2255.25,70,0,70.00
12/18/2016,21:48,2255.25,2255.25,2255.00,2255.25,33,2,35.00
12/18/2016,21:49,2255.00,2255.25,2254.75,2254.75,1,89,90.00
12/18/2016,21:50,2254.75,2254.75,2254.50,2254.50,0,54,54.00
12/18/2016,21:51,2254.75,2254.75,2254.25,2254.25,1,47,48.00
12/18/2016,21:52,2254.25,2254.25,2254.25,2254.25,0,3,3.00
12/18/2016,21:53,2254.25,2254.50,2254.25,2254.50,3,47,50.00
12/18/2016,21:54,2254.50,2254.50,2254.50,2254.50,34,0,34.00
12/18/2016,21:55,2254.50,2254.50,2254.25,2254.25,4,8,12.00
12/18/2016,21:56,2254.50,2254.50,2254.25,2254.25,4,19,23.00
12/18/2016,21:57,2254.25,2254.25,2254.25,2254.25,0,12,12.00
12/18/2016,21:58,2254.00,2254.25,2254.00,2254.25,1,5,6.00
12/18/2016,21:59,2254.25,2254.25,2254.25,2254.25,40,0,40.00
12/18/2016,22:00,2254.50,2254.50,2254.25,2254.25,1,29,30.00
12/18/2016,22:01,2254.25,2254.50,2254.25,2254.50,23,1,24.00
12/18/2016,22:02,2254.50,2254.50,2254.50,2254.50,27,0,27.00
12/18/2016,22:03,2254.25,2254.25,2254.25,2254.25,0,25,25.00
12/18/2016,22:04,2254.25,2254.50,2254.25,2254.25,1,41,42.00
12/18/2016,22:05,2254.25,2254.25,2254.00,2254.00,0,18,18.00
12/18/2016,22:06,2254.00,2254.25,2254.00,2254.25,6,3,9.00
12/18/2016,22:07,2254.50,2254.50,2254.25,2254.50,27,1,28.00
12/18/2016,22:08,2254.25,2254.50,2254.25,2254.25,5,22,27.00
12/18/2016,22:09,2254.50,2254.50,2254.00,2254.00,1,34,35.00
12/18/2016,22:10,2254.25,2254.50,2254.00,2254.00,58,22,80.00
12/18/2016,22:11,2254.00,2254.50,2254.00,2254.50,26,7,33.00
12/18/2016,22:12,2254.50,2254.50,2254.00,2254.50,35,102,137.00
12/18/2016,22:13,2254.50,2254.75,2254.50,2254.75,46,0,46.00
12/18/2016,22:14,2254.75,2254.75,2254.50,2254.50,46,2,48.00
12/18/2016,22:15,2254.75,2254.75,2254.50,2254.75,21,10,31.00
12/18/2016,22:16,2254.75,2254.75,2254.75,2254.75,13,0,13.00
12/18/2016,22:17,2254.75,2254.75,2254.75,2254.75,15,0,15.00
12/18/2016,22:18,2254.75,2255.00,2254.75,2255.00,17,43,60.00
12/18/2016,22:19,2255.00,2255.00,2254.50,2254.75,17,61,78.00
12/18/2016,22:20,2254.75,2255.00,2254.75,2255.00,14,0,14.00
12/18/2016,22:21,2255.00,2255.00,2254.75,2255.00,8,1,9.00
12/18/2016,22:22,2255.00,2255.00,2255.00,2255.00,11,0,11.00
12/18/2016,22:23,2255.00,2255.00,2255.00,2255.00,14,0,14.00
12/18/2016,22:24,2255.00,2255.00,2255.00,2255.00,13,0,13.00
12/18/2016,22:25,2255.00,2255.00,2254.75,2254.75,1,52,53.00
12/18/2016,22:26,2254.75,2255.00,2254.75,2255.00,40,5,45.00
12/18/2016,22:27,2255.00,2255.25,2254.75,2255.25,33,2,35.00
12/18/2016,22:28,2255.00,2255.25,2255.00,2255.00,2,23,25.00
12/18/2016,22:29,2255.00,2255.00,2254.75,2255.00,19,8,27.00
12/18/2016,22:30,2255.00,2255.25,2254.75,2255.25,22,2,24.00
12/18/2016,22:31,2255.00,2255.25,2255.00,2255.25,122,23,145.00
12/18/2016,22:32,2255.25,2255.50,2255.25,2255.25,19,26,45.00
12/18/2016,22:33,2255.25,2255.50,2255.00,2255.50,11,12,23.00
12/18/2016,22:34,2255.50,2255.50,2255.00,2255.00,3,48,51.00
12/18/2016,22:35,2255.25,2255.25,2255.25,2255.25,15,0,15.00
12/18/2016,22:36,2255.50,2255.50,2255.25,2255.50,9,13,22.00
12/18/2016,22:37,2255.50,2255.50,2255.25,2255.50,10,2,12.00
12/18/2016,22:38,2255.25,2255.50,2255.25,2255.50,18,12,30.00
12/18/2016,22:39,2255.50,2255.50,2255.25,2255.50,10,1,11.00
12/18/2016,22:40,2255.50,2255.50,2255.25,2255.50,10,6,16.00
12/18/2016,22:41,2255.25,2255.25,2255.00,2255.25,3,32,35.00
12/18/2016,22:42,2255.25,2255.25,2255.25,2255.25,15,0,15.00
12/18/2016,22:43,2255.25,2255.25,2255.00,2255.25,12,1,13.00
12/18/2016,22:44,2255.25,2255.25,2255.25,2255.25,14,0,14.00
12/18/2016,22:45,2255.25,2255.25,2255.25,2255.25,26,0,26.00
12/18/2016,22:46,2255.00,2255.50,2255.00,2255.50,11,15,26.00
12/18/2016,22:47,2255.25,2255.50,2255.25,2255.25,12,18,30.00
12/18/2016,22:48,2255.50,2255.50,2255.25,2255.25,59,10,69.00
12/18/2016,22:49,2255.50,2255.50,2255.25,2255.50,12,4,16.00
12/18/2016,22:50,2255.50,2255.75,2255.50,2255.75,146,2,148.00
12/18/2016,22:51,2255.75,2255.75,2255.50,2255.50,2,44,46.00
12/18/2016,22:52,2255.50,2255.50,2255.50,2255.50,0,16,16.00
12/18/2016,22:53,2255.75,2255.75,2255.50,2255.75,7,17,24.00
12/18/2016,22:54,2255.50,2255.75,2255.50,2255.75,19,8,27.00
12/18/2016,22:55,2255.75,2255.75,2255.50,2255.75,15,6,21.00
12/18/2016,22:56,2255.75,2256.00,2255.75,2256.00,69,4,73.00
12/18/2016,22:57,2256.00,2256.00,2255.75,2255.75,10,5,15.00
12/18/2016,22:58,2255.75,2256.00,2255.75,2256.00,10,14,24.00
12/18/2016,22:59,2256.00,2256.00,2256.00,2256.00,23,0,23.00
12/18/2016,23:00,2256.00,2256.00,2255.50,2255.75,11,61,72.00
12/18/2016,23:01,2255.50,2255.75,2255.50,2255.50,5,63,68.00
12/18/2016,23:02,2255.25,2255.75,2255.25,2255.75,33,2,35.00
12/18/2016,23:03,2255.50,2255.75,2255.50,2255.75,18,2,20.00
12/18/2016,23:04,2255.75,2255.75,2255.75,2255.75,10,0,10.00
12/18/2016,23:05,2255.75,2255.75,2255.25,2255.50,8,34,42.00
12/18/2016,23:06,2255.50,2255.50,2255.50,2255.50,11,0,11.00
12/18/2016,23:07,2255.50,2255.75,2255.25,2255.50,71,19,90.00
12/18/2016,23:08,2255.50,2255.75,2255.50,2255.75,8,7,15.00
12/18/2016,23:09,2255.75,2255.75,2255.50,2255.75,8,23,31.00
12/18/2016,23:10,2255.50,2255.75,2255.50,2255.75,10,14,24.00
12/18/2016,23:11,2255.50,2255.50,2255.50,2255.50,0,9,9.00
12/18/2016,23:12,2255.75,2255.75,2255.50,2255.75,5,4,9.00
12/18/2016,23:13,2255.50,2255.50,2255.50,2255.50,0,47,47.00
12/18/2016,23:15,2255.50,2255.50,2255.50,2255.50,0,10,10.00
12/18/2016,23:16,2255.50,2255.50,2255.50,2255.50,0,10,10.00
12/18/2016,23:17,2255.50,2255.75,2255.50,2255.75,1,8,9.00
12/18/2016,23:18,2255.50,2255.75,2255.50,2255.75,12,17,29.00
12/18/2016,23:19,2255.75,2256.00,2255.50,2256.00,132,7,139.00
12/18/2016,23:20,2256.00,2256.00,2256.00,2256.00,12,0,12.00
12/18/2016,23:21,2256.00,2256.00,2256.00,2256.00,51,0,51.00
12/18/2016,23:22,2256.00,2256.00,2255.75,2256.00,53,1,54.00
12/18/2016,23:23,2256.00,2256.25,2255.75,2256.25,73,2,75.00
12/18/2016,23:24,2256.25,2256.25,2256.00,2256.25,2,4,6.00
12/18/2016,23:25,2256.25,2256.25,2256.00,2256.25,186,21,207.00
12/18/2016,23:26,2256.25,2256.25,2256.25,2256.25,56,0,56.00
12/18/2016,23:27,2256.25,2256.25,2256.00,2256.25,5,19,24.00
12/18/2016,23:28,2256.25,2256.25,2256.25,2256.25,7,0,7.00
12/18/2016,23:29,2256.25,2256.25,2256.00,2256.25,22,28,50.00
12/18/2016,23:30,2256.25,2256.25,2256.00,2256.25,3,2,5.00
12/18/2016,23:31,2256.25,2256.25,2256.00,2256.00,13,41,54.00
12/18/2016,23:32,2256.25,2256.25,2256.00,2256.00,1,63,64.00
12/18/2016,23:33,2256.00,2256.00,2255.75,2256.00,16,4,20.00
12/18/2016,23:34,2256.00,2256.25,2255.75,2255.75,7,88,95.00
12/18/2016,23:35,2255.75,2255.75,2255.50,2255.75,3,21,24.00
12/18/2016,23:36,2255.75,2255.75,2255.25,2255.25,1,79,80.00
12/18/2016,23:37,2255.50,2255.75,2255.50,2255.50,35,45,80.00
12/18/2016,23:38,2255.25,2255.75,2255.25,2255.75,10,27,37.00
12/18/2016,23:39,2255.75,2255.75,2255.50,2255.50,8,1,9.00
12/18/2016,23:40,2255.50,2255.75,2255.50,2255.75,82,15,97.00
12/18/2016,23:41,2255.75,2255.75,2255.75,2255.75,2,0,2.00
12/18/2016,23:42,2255.75,2255.75,2255.50,2255.50,1,2,3.00
12/18/2016,23:43,2255.75,2255.75,2255.75,2255.75,8,0,8.00
12/18/2016,23:44,2255.75,2255.75,2255.50,2255.50,3,2,5.00
12/18/2016,23:45,2255.50,2255.50,2255.25,2255.25,0,41,41.00
12/18/2016,23:46,2255.50,2255.50,2255.50,2255.50,22,0,22.00
12/18/2016,23:48,2255.75,2255.75,2255.50,2255.50,4,61,65.00
12/18/2016,23:49,2255.50,2255.50,2255.50,2255.50,0,4,4.00
12/18/2016,23:50,2255.50,2255.50,2255.25,2255.25,4,22,26.00
12/18/2016,23:51,2255.50,2255.50,2255.50,2255.50,20,0,20.00
12/18/2016,23:52,2255.75,2255.75,2255.50,2255.50,2,44,46.00
12/18/2016,23:53,2255.50,2255.75,2255.50,2255.50,1,35,36.00
12/18/2016,23:54,2255.25,2255.75,2255.25,2255.50,28,7,35.00
12/18/2016,23:55,2255.50,2255.50,2255.50,2255.50,0,43,43.00
12/18/2016,23:56,2255.50,2255.75,2255.50,2255.50,1,3,4.00
12/18/2016,23:57,2255.50,2255.50,2255.50,2255.50,0,3,3.00
12/18/2016,23:58,2255.50,2256.00,2255.50,2256.00,83,2,85.00
12/18/2016,23:59,2256.00,2256.00,2255.75,2255.75,9,22,31.00
12/19/2016,00:00,2255.75,2256.00,2255.50,2255.50,31,132,163.00
12/19/2016,00:01,2255.50,2255.75,2254.75,2254.75,54,338,392.00
12/19/2016,00:02,2254.75,2255.25,2254.75,2255.00,61,53,114.00
12/19/2016,00:03,2255.00,2255.00,2254.75,2255.00,4,47,51.00
12/19/2016,00:04,2254.75,2255.00,2254.75,2254.75,7,28,35.00
12/19/2016,00:05,2254.75,2255.25,2254.75,2255.00,79,38,117.00
12/19/2016,00:06,2255.25,2255.25,2255.25,2255.25,18,0,18.00
12/19/2016,00:07,2255.25,2255.50,2255.00,2255.00,68,20,88.00
12/19/2016,00:08,2255.25,2255.50,2255.25,2255.50,224,14,238.00
12/19/2016,00:09,2255.50,2255.75,2255.50,2255.50,9,76,85.00
12/19/2016,00:10,2255.75,2255.75,2255.50,2255.50,50,20,70.00
12/19/2016,00:11,2255.50,2255.75,2255.25,2255.25,3,25,28.00
12/19/2016,00:12,2255.25,2255.25,2255.25,2255.25,0,11,11.00
12/19/2016,00:13,2255.25,2255.50,2255.25,2255.50,3,1,4.00
12/19/2016,00:14,2255.25,2255.25,2255.00,2255.00,0,57,57.00
12/19/2016,00:15,2255.25,2255.25,2255.25,2255.25,34,0,34.00
12/19/2016,00:16,2255.00,2255.25,2255.00,2255.25,66,4,70.00
12/19/2016,00:17,2255.25,2255.25,2255.25,2255.25,17,0,17.00
12/19/2016,00:18,2255.25,2255.50,2255.25,2255.50,29,0,29.00
12/19/2016,00:19,2255.50,2255.50,2255.25,2255.50,14,4,18.00
12/19/2016,00:20,2255.50,2255.50,2255.25,2255.25,3,3,6.00
12/19/2016,00:21,2255.25,2255.75,2255.25,2255.75,67,4,71.00
12/19/2016,00:22,2255.50,2255.75,2255.50,2255.50,6,11,17.00
12/19/2016,00:23,2255.75,2255.75,2255.75,2255.75,4,0,4.00
12/19/2016,00:24,2255.50,2255.75,2255.50,2255.75,3,27,30.00
12/19/2016,00:25,2255.50,2255.75,2255.50,2255.50,2,22,24.00
12/19/2016,00:26,2255.50,2255.75,2255.50,2255.50,52,20,72.00
12/19/2016,00:27,2255.50,2255.50,2255.50,2255.50,0,23,23.00
12/19/2016,00:28,2255.50,2255.75,2255.50,2255.50,9,51,60.00
12/19/2016,00:29,2255.50,2255.75,2255.50,2255.75,6,16,22.00
12/19/2016,00:30,2255.50,2255.75,2255.50,2255.50,4,18,22.00
12/19/2016,00:31,2255.50,2255.75,2255.50,2255.50,3,81,84.00
12/19/2016,00:32,2255.25,2255.25,2255.00,2255.00,0,41,41.00
12/19/2016,00:33,2255.00,2255.25,2255.00,2255.25,49,3,52.00
12/19/2016,00:34,2255.25,2255.25,2255.00,2255.00,24,7,31.00
12/19/2016,00:35,2255.25,2255.25,2255.00,2255.25,8,8,16.00
12/19/2016,00:36,2255.25,2255.25,2255.00,2255.00,10,2,12.00
12/19/2016,00:37,2255.25,2255.25,2255.00,2255.00,4,7,11.00
12/19/2016,00:38,2255.00,2255.00,2255.00,2255.00,0,11,11.00
12/19/2016,00:39,2255.00,2255.25,2255.00,2255.00,67,9,76.00
12/19/2016,00:40,2255.25,2255.25,2255.00,2255.00,51,6,57.00
12/19/2016,00:41,2255.25,2255.25,2255.00,2255.00,5,51,56.00
12/19/2016,00:42,2255.00,2255.00,2254.75,2255.00,18,16,34.00
12/19/2016,00:43,2255.00,2255.00,2254.75,2254.75,17,24,41.00
12/19/2016,00:44,2254.75,2255.00,2254.75,2255.00,18,2,20.00
12/19/2016,00:45,2255.00,2255.25,2255.00,2255.25,45,0,45.00
12/19/2016,00:46,2255.25,2255.25,2255.00,2255.00,6,8,14.00
12/19/2016,00:47,2255.25,2255.50,2255.25,2255.25,34,1,35.00
12/19/2016,00:48,2255.50,2255.50,2255.25,2255.25,2,9,11.00
12/19/2016,00:49,2255.50,2255.50,2255.50,2255.50,5,0,5.00
12/19/2016,00:50,2255.50,2255.50,2255.25,2255.25,3,6,9.00
12/19/2016,00:51,2255.50,2255.50,2255.25,2255.50,104,5,109.00
12/19/2016,00:52,2255.50,2255.50,2255.50,2255.50,5,0,5.00
12/19/2016,00:53,2255.50,2255.75,2255.50,2255.75,22,0,22.00
12/19/2016,00:54,2255.50,2255.75,2255.50,2255.75,39,7,46.00
12/19/2016,00:55,2255.75,2255.75,2255.50,2255.50,23,7,30.00
12/19/2016,00:56,2255.50,2255.50,2255.00,2255.25,25,476,501.00
12/19/2016,00:57,2255.00,2255.00,2254.50,2254.75,7,206,213.00
12/19/2016,00:58,2254.75,2254.75,2254.75,2254.75,165,0,165.00
12/19/2016,00:59,2254.50,2254.75,2254.25,2254.50,48,110,158.00
12/19/2016,01:00,2254.50,2254.75,2254.25,2254.25,13,211,224.00
12/19/2016,01:01,2254.50,2254.75,2254.00,2254.25,211,141,352.00
12/19/2016,01:02,2254.25,2254.50,2254.00,2254.00,137,170,307.00
12/19/2016,01:03,2254.00,2254.25,2253.75,2254.00,85,179,264.00
12/19/2016,01:04,2253.75,2254.00,2253.50,2253.75,166,122,288.00
12/19/2016,01:05,2253.75,2253.75,2253.25,2253.75,200,180,380.00
12/19/2016,01:06,2253.75,2254.00,2253.50,2254.00,159,52,211.00
12/19/2016,01:07,2253.75,2254.00,2253.50,2253.75,131,223,354.00
12/19/2016,01:08,2253.75,2253.75,2253.25,2253.25,77,132,209.00
12/19/2016,01:09,2253.50,2253.50,2253.25,2253.50,168,113,281.00
12/19/2016,01:10,2253.25,2253.50,2253.25,2253.50,29,27,56.00
12/19/2016,01:11,2253.25,2253.50,2253.25,2253.50,44,29,73.00
12/19/2016,01:12,2253.25,2253.50,2252.75,2253.50,440,436,876.00
12/19/2016,01:13,2253.50,2253.75,2253.25,2253.25,80,130,210.00
12/19/2016,01:14,2253.00,2253.25,2253.00,2253.25,89,282,371.00
12/19/2016,01:15,2253.25,2254.25,2253.00,2253.75,337,100,437.00
12/19/2016,01:16,2253.75,2254.00,2253.00,2253.25,38,307,345.00
12/19/2016,01:17,2253.25,2253.75,2253.25,2253.50,76,34,110.00
12/19/2016,01:18,2253.50,2253.50,2253.25,2253.50,2,246,248.00
12/19/2016,01:19,2253.25,2253.50,2253.00,2253.50,166,21,187.00
12/19/2016,01:20,2253.50,2253.75,2253.00,2253.50,128,126,254.00
12/19/2016,01:21,2253.25,2253.75,2253.25,2253.75,96,59,155.00
12/19/2016,01:22,2253.75,2253.75,2253.50,2253.75,65,112,177.00
12/19/2016,01:23,2253.50,2253.75,2253.25,2253.50,63,63,126.00
12/19/2016,01:24,2253.50,2253.75,2253.50,2253.75,37,82,119.00
12/19/2016,01:25,2253.75,2253.75,2253.50,2253.50,22,86,108.00
12/19/2016,01:26,2253.50,2253.50,2253.25,2253.50,8,12,20.00
12/19/2016,01:27,2253.25,2253.75,2253.25,2253.75,69,118,187.00
12/19/2016,01:28,2253.75,2254.00,2253.50,2253.75,55,42,97.00
12/19/2016,01:29,2253.75,2253.75,2253.25,2253.75,64,158,222.00
12/19/2016,01:30,2253.75,2254.25,2253.50,2254.25,151,3,154.00
12/19/2016,01:31,2254.25,2254.25,2253.50,2254.00,147,134,281.00
12/19/2016,01:32,2253.75,2253.75,2253.50,2253.50,0,106,106.00
12/19/2016,01:33,2253.50,2253.75,2253.50,2253.50,151,158,309.00
12/19/2016,01:34,2253.50,2253.75,2253.25,2253.75,45,49,94.00
12/19/2016,01:35,2253.50,2253.50,2253.00,2253.25,15,312,327.00
12/19/2016,01:36,2253.25,2253.50,2253.00,2253.25,172,145,317.00
12/19/2016,01:37,2253.25,2253.50,2253.25,2253.25,1,59,60.00
12/19/2016,01:38,2253.25,2253.50,2253.25,2253.50,147,102,249.00
12/19/2016,01:39,2253.50,2253.50,2253.25,2253.50,36,48,84.00
12/19/2016,01:40,2253.50,2253.75,2253.25,2253.75,129,105,234.00
12/19/2016,01:41,2253.75,2253.75,2253.50,2253.75,170,48,218.00
12/19/2016,01:42,2253.75,2254.00,2253.50,2254.00,69,7,76.00
12/19/2016,01:43,2253.75,2253.75,2253.50,2253.75,2,19,21.00
12/19/2016,01:44,2253.75,2253.75,2253.50,2253.75,141,6,147.00
12/19/2016,01:45,2253.75,2253.75,2253.50,2253.75,78,2,80.00
12/19/2016,01:46,2253.75,2253.75,2253.75,2253.75,8,0,8.00
12/19/2016,01:47,2253.75,2254.00,2253.75,2254.00,300,88,388.00
12/19/2016,01:48,2254.00,2254.00,2253.50,2253.75,51,71,122.00
12/19/2016,01:49,2253.75,2254.00,2253.75,2254.00,66,19,85.00
12/19/2016,01:50,2254.00,2254.00,2253.75,2254.00,5,58,63.00
12/19/2016,01:51,2254.00,2254.25,2253.75,2254.25,125,15,140.00
12/19/2016,01:52,2254.00,2254.25,2253.75,2254.25,68,10,78.00
12/19/2016,01:53,2254.00,2255.00,2254.00,2254.75,255,68,323.00
12/19/2016,01:54,2255.00,2255.00,2254.50,2254.50,52,94,146.00
12/19/2016,01:55,2254.75,2254.75,2254.00,2254.25,58,270,328.00
12/19/2016,01:56,2254.25,2254.50,2254.00,2254.00,11,60,71.00
12/19/2016,01:57,2254.25,2254.25,2253.75,2253.75,21,63,84.00
12/19/2016,01:58,2253.75,2254.25,2253.75,2254.25,74,1,75.00
12/19/2016,01:59,2254.25,2254.50,2254.25,2254.25,8,47,55.00
12/19/2016,02:00,2254.25,2254.50,2254.00,2254.25,61,15,76.00
12/19/2016,02:01,2254.50,2254.50,2254.25,2254.25,10,58,68.00
12/19/2016,02:02,2254.25,2254.25,2253.75,2253.75,21,216,237.00
12/19/2016,02:03,2254.00,2254.25,2253.50,2253.75,151,162,313.00
12/19/2016,02:04,2254.00,2254.00,2253.75,2253.75,22,59,81.00
12/19/2016,02:05,2254.00,2254.00,2253.75,2253.75,6,15,21.00
12/19/2016,02:06,2254.00,2254.00,2253.75,2254.00,21,15,36.00
12/19/2016,02:07,2254.00,2254.00,2253.50,2254.00,70,56,126.00
12/19/2016,02:08,2253.75,2254.00,2253.50,2253.50,11,194,205.00
12/19/2016,02:09,2253.25,2253.25,2253.00,2253.25,22,60,82.00
12/19/2016,02:10,2253.25,2253.25,2253.00,2253.25,109,11,120.00
12/19/2016,02:11,2253.00,2253.25,2252.75,2252.75,8,251,259.00
12/19/2016,02:12,2252.75,2253.00,2252.75,2252.75,31,18,49.00
12/19/2016,02:13,2253.00,2253.00,2252.75,2252.75,67,75,142.00
12/19/2016,02:14,2252.75,2253.00,2252.50,2252.50,57,182,239.00
12/19/2016,02:15,2252.75,2253.25,2252.75,2253.00,151,7,158.00
12/19/2016,02:16,2253.25,2253.25,2253.00,2253.25,75,8,83.00
12/19/2016,02:17,2253.25,2254.00,2253.25,2254.00,119,68,187.00
12/19/2016,02:18,2254.00,2254.00,2253.50,2254.00,206,32,238.00
12/19/2016,02:19,2253.75,2254.00,2253.75,2254.00,167,7,174.00
12/19/2016,02:20,2254.00,2254.50,2254.00,2254.25,123,58,181.00
12/19/2016,02:21,2254.50,2254.50,2254.25,2254.25,239,9,248.00
12/19/2016,02:22,2254.25,2254.50,2254.25,2254.25,11,30,41.00
12/19/2016,02:23,2254.25,2254.50,2254.25,2254.25,2,24,26.00
12/19/2016,02:24,2254.25,2254.50,2254.25,2254.25,29,57,86.00
12/19/2016,02:25,2254.25,2254.50,2254.25,2254.25,3,9,12.00
12/19/2016,02:26,2254.25,2254.25,2254.25,2254.25,0,159,159.00
12/19/2016,02:27,2254.25,2254.25,2253.75,2254.00,3,139,142.00
12/19/2016,02:28,2253.75,2254.00,2253.75,2253.75,2,4,6.00
12/19/2016,02:29,2253.75,2254.00,2253.75,2253.75,21,22,43.00
12/19/2016,02:30,2253.75,2254.00,2253.75,2253.75,62,107,169.00
12/19/2016,02:31,2254.00,2254.00,2253.75,2254.00,77,11,88.00
12/19/2016,02:32,2254.00,2254.00,2253.50,2253.50,165,122,287.00
12/19/2016,02:33,2253.75,2254.00,2253.50,2253.75,116,10,126.00
12/19/2016,02:34,2254.00,2254.00,2253.75,2253.75,2,74,76.00
12/19/2016,02:35,2253.75,2254.00,2253.75,2253.75,5,50,55.00
12/19/2016,02:36,2253.75,2254.00,2253.50,2254.00,24,50,74.00
12/19/2016,02:37,2254.00,2254.00,2253.75,2253.75,7,13,20.00
12/19/2016,02:38,2253.75,2254.00,2253.75,2253.75,40,5,45.00
12/19/2016,02:39,2254.00,2254.00,2253.75,2253.75,10,5,15.00
12/19/2016,02:40,2254.00,2254.00,2253.75,2253.75,4,3,7.00
12/19/2016,02:41,2254.00,2254.00,2253.75,2254.00,39,1,40.00
12/19/2016,02:42,2254.00,2254.00,2254.00,2254.00,9,0,9.00
12/19/2016,02:43,2254.00,2254.00,2253.75,2254.00,5,3,8.00
12/19/2016,02:44,2254.00,2254.00,2253.75,2254.00,4,9,13.00
12/19/2016,02:45,2254.00,2254.00,2253.75,2254.00,46,15,61.00
12/19/2016,02:46,2254.00,2254.25,2254.00,2254.25,3,0,3.00
12/19/2016,02:47,2254.00,2254.00,2253.75,2254.00,28,120,148.00
12/19/2016,02:48,2254.00,2254.00,2253.75,2253.75,12,36,48.00
12/19/2016,02:49,2253.75,2254.00,2253.75,2253.75,5,175,180.00
12/19/2016,02:50,2253.75,2254.00,2253.75,2253.75,4,127,131.00
12/19/2016,02:51,2253.75,2254.00,2253.75,2254.00,10,8,18.00
12/19/2016,02:52,2254.00,2254.00,2254.00,2254.00,97,0,97.00
12/19/2016,02:53,2254.00,2254.00,2254.00,2254.00,15,0,15.00
12/19/2016,02:54,2253.75,2254.00,2253.50,2253.50,2,85,87.00
12/19/2016,02:55,2253.50,2253.75,2253.50,2253.50,2,203,205.00
12/19/2016,02:56,2253.50,2253.75,2253.50,2253.50,15,43,58.00
12/19/2016,02:57,2253.50,2253.50,2253.25,2253.50,31,33,64.00
12/19/2016,02:58,2253.50,2253.50,2253.25,2253.25,8,18,26.00
12/19/2016,02:59,2253.50,2253.50,2253.50,2253.50,23,0,23.00
12/19/2016,03:00,2253.75,2253.75,2253.50,2253.50,5,61,66.00
12/19/2016,03:01,2253.50,2253.75,2253.50,2253.50,1,39,40.00
12/19/2016,03:02,2253.50,2253.50,2253.00,2253.00,0,75,75.00
12/19/2016,03:03,2253.25,2253.50,2253.00,2253.25,45,28,73.00
12/19/2016,03:04,2253.25,2253.50,2253.25,2253.50,68,3,71.00
12/19/2016,03:05,2253.75,2253.75,2253.50,2253.50,4,26,30.00
12/19/2016,03:06,2253.50,2253.50,2253.25,2253.50,3,27,30.00
12/19/2016,03:07,2253.25,2253.75,2253.25,2253.75,23,2,25.00
12/19/2016,03:08,2253.75,2253.75,2253.50,2253.75,4,3,7.00
12/19/2016,03:09,2253.50,2253.75,2253.50,2253.75,2,23,25.00
12/19/2016,03:10,2253.50,2253.75,2253.50,2253.50,1,20,21.00
12/19/2016,03:11,2253.50,2253.75,2253.50,2253.75,29,49,78.00
12/19/2016,03:12,2253.50,2253.50,2253.25,2253.50,4,58,62.00
12/19/2016,03:13,2253.50,2253.75,2253.50,2253.50,122,1,123.00
12/19/2016,03:14,2253.50,2253.75,2253.50,2253.75,4,16,20.00
12/19/2016,03:15,2253.75,2253.75,2253.50,2253.75,27,1,28.00
12/19/2016,03:16,2253.75,2253.75,2253.50,2253.75,29,5,34.00
12/19/2016,03:17,2253.75,2253.75,2253.50,2253.50,27,23,50.00
12/19/2016,03:18,2253.50,2253.75,2253.50,2253.75,51,1,52.00
12/19/2016,03:19,2253.50,2253.75,2253.50,2253.75,235,2,237.00
12/19/2016,03:20,2253.75,2254.00,2253.50,2254.00,317,17,334.00
12/19/2016,03:21,2254.00,2254.00,2253.75,2253.75,3,8,11.00
12/19/2016,03:22,2253.75,2254.25,2253.75,2254.00,178,137,315.00
12/19/2016,03:23,2253.75,2254.00,2253.75,2253.75,9,19,28.00
12/19/2016,03:24,2253.75,2253.75,2253.75,2253.75,0,11,11.00
12/19/2016,03:25,2253.75,2254.00,2253.75,2253.75,17,37,54.00
12/19/2016,03:26,2253.75,2253.75,2253.75,2253.75,0,24,24.00
12/19/2016,03:27,2254.00,2254.00,2253.75,2254.00,104,1,105.00
12/19/2016,03:28,2254.00,2254.00,2253.75,2253.75,53,21,74.00
12/19/2016,03:29,2253.75,2254.00,2253.75,2253.75,1,134,135.00
12/19/2016,03:30,2253.75,2254.25,2253.75,2254.25,199,2,201.00
12/19/2016,03:31,2254.25,2254.25,2254.00,2254.00,8,58,66.00
12/19/2016,03:32,2254.00,2254.25,2254.00,2254.00,56,29,85.00
12/19/2016,03:33,2254.25,2254.25,2254.00,2254.00,1,23,24.00
12/19/2016,03:34,2254.00,2254.25,2254.00,2254.00,6,52,58.00
12/19/2016,03:35,2254.00,2254.25,2254.00,2254.00,1,30,31.00
12/19/2016,03:36,2254.00,2254.00,2253.75,2254.00,2,98,100.00
12/19/2016,03:37,2254.00,2254.25,2254.00,2254.25,206,45,251.00
12/19/2016,03:38,2254.25,2254.25,2254.00,2254.25,16,18,34.00
12/19/2016,03:39,2254.25,2254.25,2254.00,2254.00,1,31,32.00
12/19/2016,03:40,2254.25,2254.25,2254.00,2254.25,17,1,18.00
12/19/2016,03:41,2254.00,2254.25,2254.00,2254.00,3,11,14.00
12/19/2016,03:42,2254.00,2254.00,2254.00,2254.00,0,11,11.00
12/19/2016,03:43,2254.00,2254.00,2254.00,2254.00,0,7,7.00
12/19/2016,03:44,2254.00,2254.25,2254.00,2254.00,1,17,18.00
12/19/2016,03:45,2254.00,2254.00,2254.00,2254.00,0,10,10.00
12/19/2016,03:46,2254.00,2254.25,2254.00,2254.25,4,21,25.00
12/19/2016,03:47,2254.25,2254.25,2254.00,2254.00,2,25,27.00
12/19/2016,03:48,2254.00,2254.25,2254.00,2254.25,5,15,20.00
12/19/2016,03:49,2254.25,2254.25,2254.00,2254.00,12,11,23.00
12/19/2016,03:50,2254.00,2254.25,2254.00,2254.25,199,22,221.00
12/19/2016,03:51,2254.25,2254.50,2254.25,2254.25,257,72,329.00
12/19/2016,03:52,2254.25,2254.50,2254.25,2254.50,34,3,37.00
12/19/2016,03:53,2254.25,2254.75,2254.25,2254.75,130,20,150.00
12/19/2016,03:54,2254.50,2255.00,2254.50,2254.75,101,9,110.00
12/19/2016,03:55,2254.75,2254.75,2254.50,2254.75,1,93,94.00
12/19/2016,03:56,2254.75,2254.75,2254.50,2254.50,14,3,17.00
12/19/2016,03:57,2254.50,2254.75,2254.50,2254.50,33,63,96.00
12/19/2016,03:58,2254.25,2254.25,2254.25,2254.25,0,108,108.00
12/19/2016,03:59,2254.00,2254.25,2254.00,2254.25,5,15,20.00
12/19/2016,04:00,2254.00,2254.50,2254.00,2254.50,177,13,190.00
12/19/2016,04:01,2254.50,2254.50,2254.00,2254.00,101,687,788.00
12/19/2016,04:02,2254.00,2254.25,2254.00,2254.25,50,3,53.00
12/19/2016,04:03,2254.25,2254.50,2254.00,2254.25,98,44,142.00
12/19/2016,04:04,2254.25,2254.25,2254.25,2254.25,0,84,84.00
12/19/2016,04:05,2254.25,2254.25,2254.25,2254.25,0,89,89.00
12/19/2016,04:06,2254.25,2254.25,2254.00,2254.00,15,40,55.00
12/19/2016,04:07,2254.00,2254.00,2253.75,2254.00,4,189,193.00
12/19/2016,04:08,2254.00,2254.00,2253.75,2254.00,12,5,17.00
12/19/2016,04:09,2254.00,2254.00,2253.75,2253.75,119,2,121.00
12/19/2016,04:10,2253.75,2254.00,2253.75,2254.00,6,37,43.00
12/19/2016,04:11,2254.00,2254.00,2253.75,2253.75,1,5,6.00
12/19/2016,04:12,2254.00,2254.00,2253.75,2253.75,7,8,15.00
12/19/2016,04:13,2254.00,2254.00,2253.75,2254.00,6,4,10.00
12/19/2016,04:14,2253.75,2254.00,2253.75,2254.00,8,43,51.00
12/19/2016,04:15,2254.00,2254.00,2253.75,2253.75,57,4,61.00
12/19/2016,04:16,2253.75,2254.00,2253.75,2254.00,11,2,13.00
12/19/2016,04:17,2254.00,2254.00,2253.75,2253.75,10,11,21.00
12/19/2016,04:18,2253.75,2254.00,2253.75,2254.00,32,13,45.00
12/19/2016,04:19,2254.00,2254.00,2253.75,2254.00,3,6,9.00
12/19/2016,04:20,2254.00,2254.00,2253.75,2253.75,1,3,4.00
12/19/2016,04:21,2254.00,2254.00,2253.75,2253.75,14,3,17.00
12/19/2016,04:22,2254.00,2254.00,2254.00,2254.00,4,0,4.00
12/19/2016,04:23,2254.00,2254.00,2253.75,2254.00,110,57,167.00
12/19/2016,04:24,2253.75,2254.00,2253.75,2254.00,3,62,65.00
12/19/2016,04:25,2253.75,2254.00,2253.75,2253.75,1,64,65.00
12/19/2016,04:26,2253.75,2253.75,2253.75,2253.75,0,37,37.00
12/19/2016,04:27,2253.75,2253.75,2253.75,2253.75,0,135,135.00
12/19/2016,04:28,2253.50,2253.75,2253.50,2253.50,5,77,82.00
12/19/2016,04:29,2253.75,2253.75,2253.25,2253.25,2,37,39.00
12/19/2016,04:30,2253.50,2253.50,2253.25,2253.25,3,12,15.00
12/19/2016,04:31,2253.50,2253.50,2253.00,2253.00,37,94,131.00
12/19/2016,04:32,2253.25,2253.50,2253.00,2253.50,116,3,119.00
12/19/2016,04:33,2253.50,2253.75,2253.50,2253.75,75,14,89.00
12/19/2016,04:34,2253.75,2253.75,2253.75,2253.75,7,0,7.00
12/19/2016,04:35,2253.75,2253.75,2253.25,2253.50,12,104,116.00
12/19/2016,04:36,2253.50,2253.50,2253.25,2253.50,9,16,25.00
12/19/2016,04:37,2253.50,2253.50,2253.25,2253.50,16,1,17.00
12/19/2016,04:38,2253.50,2253.50,2253.25,2253.25,5,2,7.00
12/19/2016,04:39,2253.50,2253.50,2253.25,2253.25,34,6,40.00
12/19/2016,04:40,2253.50,2253.50,2253.25,2253.50,107,21,128.00
12/19/2016,04:41,2253.50,2253.75,2253.25,2253.50,30,71,101.00
12/19/2016,04:42,2253.25,2253.50,2253.25,2253.25,58,4,62.00
12/19/2016,04:43,2253.25,2253.50,2253.25,2253.50,12,13,25.00
12/19/2016,04:44,2253.50,2253.50,2253.00,2253.25,22,73,95.00
12/19/2016,04:45,2253.25,2253.50,2253.00,2253.25,41,115,156.00
12/19/2016,04:46,2253.25,2253.50,2253.25,2253.25,4,10,14.00
12/19/2016,04:47,2253.25,2253.50,2253.25,2253.25,1,14,15.00
12/19/2016,04:48,2253.50,2253.50,2253.25,2253.25,4,3,7.00
12/19/2016,04:49,2253.50,2253.50,2253.25,2253.50,6,5,11.00
12/19/2016,04:50,2253.50,2253.50,2253.25,2253.25,3,129,132.00
12/19/2016,04:51,2253.25,2253.50,2253.00,2253.25,98,26,124.00
12/19/2016,04:52,2253.50,2253.50,2253.25,2253.25,2,8,10.00
12/19/2016,04:53,2253.50,2253.50,2253.25,2253.50,5,2,7.00
12/19/2016,04:54,2253.50,2253.75,2253.50,2253.75,145,91,236.00
12/19/2016,04:55,2253.75,2253.75,2253.50,2253.50,1,115,116.00
12/19/2016,04:56,2253.50,2253.50,2253.50,2253.50,0,178,178.00
12/19/2016,04:57,2253.50,2253.75,2253.25,2253.50,176,343,519.00
12/19/2016,04:58,2253.25,2253.25,2253.25,2253.25,0,133,133.00
12/19/2016,04:59,2253.00,2253.00,2253.00,2253.00,0,6,6.00
12/19/2016,05:00,2253.00,2253.25,2253.00,2253.00,3,50,53.00
12/19/2016,05:01,2253.00,2253.50,2253.00,2253.25,121,45,166.00
12/19/2016,05:02,2253.50,2253.50,2253.25,2253.25,11,7,18.00
12/19/2016,05:03,2253.25,2253.25,2253.00,2253.25,18,30,48.00
12/19/2016,05:04,2253.00,2253.00,2253.00,2253.00,0,35,35.00
12/19/2016,05:05,2253.00,2253.25,2253.00,2253.25,5,3,8.00
12/19/2016,05:06,2253.00,2253.25,2253.00,2253.00,101,3,104.00
12/19/2016,05:07,2253.00,2253.00,2253.00,2253.00,0,17,17.00
12/19/2016,05:08,2253.25,2253.25,2253.00,2253.00,3,98,101.00
12/19/2016,05:09,2253.00,2253.00,2252.75,2253.00,52,6,58.00
12/19/2016,05:10,2253.00,2253.00,2252.75,2252.75,106,314,420.00
12/19/2016,05:11,2252.75,2252.75,2252.50,2252.75,85,10,95.00
12/19/2016,05:12,2252.75,2253.00,2252.75,2253.00,23,0,23.00
12/19/2016,05:13,2253.00,2253.00,2252.75,2253.00,8,1,9.00
12/19/2016,05:14,2253.00,2253.00,2252.75,2253.00,10,1,11.00
12/19/2016,05:15,2253.00,2253.00,2252.75,2252.75,8,2,10.00
12/19/2016,05:16,2253.00,2253.00,2252.75,2252.75,5,1,6.00
12/19/2016,05:17,2253.00,2253.00,2253.00,2253.00,12,0,12.00
12/19/2016,05:18,2253.00,2253.25,2252.75,2253.25,128,3,131.00
12/19/2016,05:19,2253.25,2253.25,2253.00,2253.00,2,88,90.00
12/19/2016,05:20,2252.75,2253.00,2252.75,2252.75,5,11,16.00
12/19/2016,05:21,2253.00,2253.00,2253.00,2253.00,332,0,332.00
12/19/2016,05:22,2253.00,2253.00,2252.75,2253.00,12,5,17.00
12/19/2016,05:23,2253.00,2253.00,2253.00,2253.00,3,0,3.00
12/19/2016,05:24,2253.00,2253.25,2252.75,2252.75,120,55,175.00
12/19/2016,05:25,2253.00,2253.00,2252.75,2252.75,5,1,6.00
12/19/2016,05:26,2253.00,2253.00,2252.50,2252.75,11,74,85.00
12/19/2016,05:27,2252.75,2252.75,2252.50,2252.75,34,4,38.00
12/19/2016,05:28,2252.75,2252.75,2252.50,2252.75,56,2,58.00
12/19/2016,05:29,2253.00,2253.00,2252.75,2253.00,65,1,66.00
12/19/2016,05:30,2253.00,2253.00,2253.00,2253.00,9,0,9.00
12/19/2016,05:31,2253.00,2253.00,2253.00,2253.00,35,0,35.00
12/19/2016,05:32,2253.00,2253.00,2253.00,2253.00,7,0,7.00
12/19/2016,05:33,2252.75,2253.00,2252.75,2253.00,43,6,49.00
12/19/2016,05:34,2252.75,2253.00,2252.75,2253.00,2,1,3.00
12/19/2016,05:35,2253.00,2253.25,2252.75,2253.00,62,172,234.00
12/19/2016,05:36,2253.00,2253.25,2253.00,2253.25,54,7,61.00
12/19/2016,05:37,2253.25,2253.25,2253.00,2253.25,41,13,54.00
12/19/2016,05:38,2253.25,2253.50,2253.25,2253.50,88,1,89.00
12/19/2016,05:39,2253.50,2253.50,2253.25,2253.50,91,15,106.00
12/19/2016,05:40,2253.50,2253.50,2253.25,2253.50,3,1,4.00
12/19/2016,05:41,2253.50,2253.50,2253.25,2253.50,57,17,74.00
12/19/2016,05:42,2253.50,2253.75,2253.50,2253.75,160,0,160.00
12/19/2016,05:43,2253.50,2253.75,2253.50,2253.75,18,7,25.00
12/19/2016,05:44,2253.75,2253.75,2253.50,2253.50,19,14,33.00
12/19/2016,05:45,2253.75,2253.75,2253.50,2253.75,7,2,9.00
12/19/2016,05:46,2253.75,2253.75,2253.50,2253.50,16,4,20.00
12/19/2016,05:47,2253.75,2253.75,2253.50,2253.50,5,7,12.00
12/19/2016,05:48,2253.75,2253.75,2253.50,2253.75,9,3,12.00
12/19/2016,05:49,2253.75,2254.00,2253.50,2254.00,373,1,374.00
12/19/2016,05:50,2254.00,2254.00,2253.75,2253.75,20,183,203.00
12/19/2016,05:51,2253.75,2253.75,2253.50,2253.75,20,141,161.00
12/19/2016,05:52,2253.75,2253.75,2253.50,2253.50,2,5,7.00
12/19/2016,05:53,2253.75,2253.75,2253.50,2253.75,11,2,13.00
12/19/2016,05:54,2253.50,2253.75,2253.50,2253.75,8,24,32.00
12/19/2016,05:55,2253.50,2253.75,2253.50,2253.75,23,29,52.00
12/19/2016,05:56,2253.50,2253.75,2253.50,2253.50,25,7,32.00
12/19/2016,05:57,2253.75,2253.75,2253.50,2253.75,12,14,26.00
12/19/2016,05:58,2253.50,2253.50,2253.50,2253.50,0,3,3.00
12/19/2016,05:59,2253.75,2253.75,2253.50,2253.50,31,19,50.00
12/19/2016,06:00,2253.75,2253.75,2253.25,2253.25,6,184,190.00
12/19/2016,06:01,2253.50,2253.50,2252.75,2253.00,206,419,625.00
12/19/2016,06:02,2253.00,2253.25,2253.00,2253.00,22,12,34.00
12/19/2016,06:03,2253.00,2253.50,2253.00,2253.50,373,30,403.00
12/19/2016,06:04,2253.50,2253.50,2253.25,2253.50,330,1,331.00
12/19/2016,06:05,2253.50,2253.50,2253.25,2253.50,10,10,20.00
12/19/2016,06:06,2253.50,2253.50,2253.25,2253.25,4,19,23.00
12/19/2016,06:07,2253.50,2253.50,2253.00,2253.25,3,80,83.00
12/19/2016,06:08,2253.25,2253.50,2253.00,2253.50,255,31,286.00
12/19/2016,06:09,2253.50,2253.50,2253.25,2253.50,15,219,234.00
12/19/2016,06:10,2253.25,2253.75,2253.25,2253.50,211,153,364.00
12/19/2016,06:11,2253.25,2253.50,2253.00,2253.25,29,293,322.00
12/19/2016,06:12,2253.00,2253.25,2253.00,2253.25,9,77,86.00
12/19/2016,06:13,2253.25,2253.25,2253.00,2253.00,2,15,17.00
12/19/2016,06:14,2253.00,2253.25,2253.00,2253.00,7,41,48.00
12/19/2016,06:15,2253.00,2253.25,2252.50,2252.50,7,462,469.00
12/19/2016,06:16,2252.50,2252.75,2252.50,2252.50,119,121,240.00
12/19/2016,06:17,2252.50,2252.75,2252.25,2252.25,12,306,318.00
12/19/2016,06:18,2252.25,2252.50,2252.25,2252.25,23,46,69.00
12/19/2016,06:19,2252.50,2252.50,2252.00,2252.25,39,867,906.00
12/19/2016,06:20,2252.00,2252.25,2252.00,2252.25,34,203,237.00
12/19/2016,06:21,2252.00,2252.25,2252.00,2252.25,6,215,221.00
12/19/2016,06:22,2252.25,2252.25,2252.00,2252.25,36,58,94.00
12/19/2016,06:23,2252.25,2252.50,2252.00,2252.25,118,162,280.00
12/19/2016,06:24,2252.00,2252.25,2252.00,2252.00,188,72,260.00
12/19/2016,06:25,2252.00,2252.25,2252.00,2252.00,15,82,97.00
12/19/2016,06:26,2252.25,2252.25,2252.00,2252.00,27,137,164.00
12/19/2016,06:27,2252.25,2252.25,2252.00,2252.00,21,124,145.00
12/19/2016,06:28,2252.25,2252.50,2252.00,2252.50,155,31,186.00
12/19/2016,06:29,2252.50,2252.50,2252.25,2252.25,21,167,188.00
12/19/2016,06:30,2252.25,2252.50,2252.00,2252.50,260,58,318.00
12/19/2016,06:31,2252.50,2252.50,2252.25,2252.25,12,7,19.00
12/19/2016,06:32,2252.25,2252.50,2252.25,2252.50,25,6,31.00
12/19/2016,06:33,2252.25,2252.50,2252.25,2252.50,16,32,48.00
12/19/2016,06:34,2252.25,2252.50,2252.00,2252.00,372,174,546.00
12/19/2016,06:35,2252.25,2252.50,2252.00,2252.50,217,47,264.00
12/19/2016,06:36,2252.50,2252.50,2252.25,2252.25,89,15,104.00
12/19/2016,06:37,2252.50,2252.50,2252.50,2252.50,50,0,50.00
12/19/2016,06:38,2252.50,2252.75,2252.50,2252.75,651,76,727.00
12/19/2016,06:39,2252.50,2252.75,2252.50,2252.75,40,246,286.00
12/19/2016,06:40,2252.50,2253.00,2252.25,2253.00,275,249,524.00
12/19/2016,06:41,2253.00,2253.00,2252.50,2252.50,61,135,196.00
12/19/2016,06:42,2252.50,2252.75,2252.25,2252.75,126,108,234.00
12/19/2016,06:43,2252.50,2252.75,2252.25,2252.50,31,98,129.00
12/19/2016,06:44,2252.25,2252.50,2252.00,2252.00,357,1170,1527.00
12/19/2016,06:45,2252.00,2252.00,2251.75,2251.75,35,296,331.00
12/19/2016,06:46,2252.00,2252.00,2251.75,2251.75,36,72,108.00
12/19/2016,06:47,2252.00,2252.00,2251.75,2251.75,37,4,41.00
12/19/2016,06:48,2252.00,2252.00,2251.75,2252.00,38,60,98.00
12/19/2016,06:49,2252.00,2252.00,2251.50,2251.50,58,459,517.00
12/19/2016,06:50,2251.50,2252.00,2251.50,2252.00,154,58,212.00
12/19/2016,06:51,2251.75,2252.00,2251.75,2252.00,3,10,13.00
12/19/2016,06:52,2252.00,2252.00,2251.50,2251.75,2,327,329.00
12/19/2016,06:53,2251.75,2251.75,2251.50,2251.50,37,16,53.00
12/19/2016,06:54,2251.50,2251.75,2251.50,2251.75,22,2,24.00
12/19/2016,06:55,2251.75,2251.75,2251.50,2251.75,144,1,145.00
12/19/2016,06:56,2251.75,2251.75,2251.50,2251.50,122,16,138.00
12/19/2016,06:57,2251.50,2251.75,2251.50,2251.75,17,66,83.00
12/19/2016,06:58,2251.75,2251.75,2251.50,2251.75,21,107,128.00
12/19/2016,06:59,2251.50,2252.00,2251.50,2252.00,239,6,245.00
12/19/2016,07:00,2252.00,2252.00,2251.75,2252.00,393,1211,1604.00
12/19/2016,07:01,2252.25,2252.75,2252.00,2252.75,955,40,995.00
12/19/2016,07:02,2252.75,2252.75,2252.50,2252.50,170,651,821.00
12/19/2016,07:03,2252.75,2252.75,2252.50,2252.50,3,164,167.00
12/19/2016,07:04,2252.25,2252.50,2252.25,2252.50,368,35,403.00
12/19/2016,07:05,2252.50,2252.50,2252.25,2252.25,4,23,27.00
12/19/2016,07:06,2252.50,2252.50,2252.25,2252.50,33,45,78.00
12/19/2016,07:07,2252.50,2252.50,2252.25,2252.25,32,12,44.00
12/19/2016,07:08,2252.50,2252.50,2252.25,2252.50,80,13,93.00
12/19/2016,07:09,2252.50,2252.75,2252.25,2252.75,74,58,132.00
12/19/2016,07:10,2252.75,2252.75,2252.50,2252.75,23,4,27.00
12/19/2016,07:11,2252.75,2252.75,2252.50,2252.75,40,43,83.00
12/19/2016,07:12,2252.75,2252.75,2252.50,2252.50,6,326,332.00
12/19/2016,07:13,2252.50,2252.50,2252.25,2252.50,2,11,13.00
12/19/2016,07:14,2252.25,2252.25,2252.00,2252.00,10,214,224.00
12/19/2016,07:15,2252.00,2252.25,2252.00,2252.00,63,293,356.00
12/19/2016,07:16,2252.00,2252.25,2251.75,2252.00,64,124,188.00
12/19/2016,07:17,2251.75,2252.00,2251.75,2251.75,57,36,93.00
12/19/2016,07:18,2252.00,2252.00,2251.75,2252.00,31,4,35.00
12/19/2016,07:19,2251.75,2252.00,2251.75,2252.00,87,8,95.00
12/19/2016,07:20,2251.75,2252.00,2251.50,2251.50,142,413,555.00
12/19/2016,07:21,2251.50,2251.75,2251.25,2251.50,185,218,403.00
12/19/2016,07:22,2251.75,2252.00,2251.75,2251.75,386,24,410.00
12/19/2016,07:23,2252.00,2252.00,2251.75,2251.75,20,77,97.00
12/19/2016,07:24,2252.00,2252.00,2251.75,2252.00,258,69,327.00
12/19/2016,07:25,2252.25,2252.25,2252.00,2252.00,13,5,18.00
12/19/2016,07:26,2252.00,2252.25,2252.00,2252.00,27,265,292.00
12/19/2016,07:27,2252.00,2252.00,2251.50,2251.75,11,1270,1281.00
12/19/2016,07:28,2251.50,2251.75,2251.25,2251.50,243,308,551.00
12/19/2016,07:29,2251.50,2251.75,2251.25,2251.25,294,369,663.00
12/19/2016,07:30,2251.50,2251.75,2251.25,2251.50,1460,529,1989.00
12/19/2016,07:31,2251.50,2252.25,2251.00,2251.25,3787,5348,9135.00
12/19/2016,07:32,2251.50,2251.50,2250.75,2251.50,1572,1192,2764.00
12/19/2016,07:33,2251.25,2251.50,2250.50,2251.00,2344,1940,4284.00
12/19/2016,07:34,2251.00,2251.00,2250.50,2250.75,1313,2438,3751.00
12/19/2016,07:35,2251.00,2251.00,2250.25,2250.50,2458,2919,5377.00
12/19/2016,07:36,2250.25,2250.50,2249.50,2249.50,3007,6869,9876.00
12/19/2016,07:37,2249.50,2250.25,2249.50,2250.00,3008,3258,6266.00
12/19/2016,07:38,2250.25,2250.75,2250.00,2250.50,1489,1631,3120.00
12/19/2016,07:39,2250.50,2251.00,2250.50,2251.00,1303,1529,2832.00
12/19/2016,07:40,2250.75,2251.50,2250.75,2251.00,3086,2147,5233.00
12/19/2016,07:41,2251.00,2251.50,2250.75,2251.50,2077,2481,4558.00
12/19/2016,07:42,2251.50,2251.50,2251.00,2251.00,981,1875,2856.00
12/19/2016,07:43,2251.00,2254.75,2250.75,2254.50,10816,5410,16226.00
12/19/2016,07:44,2254.75,2254.75,2253.25,2253.75,3182,3689,6871.00
12/19/2016,07:45,2253.75,2254.25,2253.75,2254.00,502,1323,1825.00
12/19/2016,07:46,2253.75,2254.75,2253.75,2254.75,2700,1191,3891.00
12/19/2016,07:47,2254.75,2256.50,2254.25,2256.00,7054,4828,11882.00
12/19/2016,07:48,2256.00,2256.25,2255.50,2255.75,1397,2896,4293.00
12/19/2016,07:49,2256.00,2256.25,2255.50,2255.75,1502,954,2456.00
12/19/2016,07:50,2255.75,2256.50,2255.25,2256.00,3191,3417,6608.00
12/19/2016,07:51,2256.25,2256.25,2255.25,2256.00,2582,1273,3855.00
12/19/2016,07:52,2256.00,2256.25,2255.50,2255.75,1068,1621,2689.00
12/19/2016,07:53,2255.75,2256.00,2254.75,2255.00,1838,4955,6793.00
12/19/2016,07:54,2254.75,2255.25,2254.25,2254.50,2432,2846,5278.00
12/19/2016,07:55,2254.50,2254.75,2254.00,2254.50,1469,1469,2938.00
12/19/2016,07:56,2254.50,2255.25,2254.50,2254.75,1468,1308,2776.00
12/19/2016,07:57,2254.75,2255.50,2254.75,2255.25,1191,1407,2598.00
12/19/2016,07:58,2255.25,2255.25,2253.50,2253.75,838,3150,3988.00
12/19/2016,07:59,2253.75,2254.50,2253.50,2254.25,1818,348,2166.00
12/19/2016,08:00,2254.25,2254.75,2253.75,2254.00,1053,1816,2869.00
12/19/2016,08:01,2254.25,2254.25,2253.50,2253.50,678,2463,3141.00
12/19/2016,08:02,2253.50,2253.75,2253.00,2253.50,1880,2441,4321.00
12/19/2016,08:03,2253.25,2254.75,2253.25,2254.50,2579,1535,4114.00
12/19/2016,08:04,2254.75,2256.00,2254.50,2255.75,3603,2427,6030.00
12/19/2016,08:05,2256.00,2256.00,2254.75,2254.75,816,2039,2855.00
12/19/2016,08:06,2254.75,2255.00,2254.75,2255.00,938,136,1074.00
12/19/2016,08:07,2254.75,2255.00,2254.00,2254.25,1028,1806,2834.00
12/19/2016,08:08,2254.00,2254.50,2253.25,2254.00,2037,1657,3694.00
12/19/2016,08:09,2254.25,2254.50,2253.75,2254.00,1673,1852,3525.00
12/19/2016,08:10,2254.00,2254.25,2253.50,2253.50,831,829,1660.00
12/19/2016,08:11,2253.75,2254.25,2253.50,2254.25,1959,937,2896.00
12/19/2016,08:12,2254.00,2254.50,2253.75,2254.25,588,777,1365.00
12/19/2016,08:13,2254.25,2254.75,2254.00,2254.50,1284,955,2239.00
12/19/2016,08:14,2254.50,2254.75,2254.00,2254.75,1427,464,1891.00
12/19/2016,08:15,2254.75,2254.75,2253.75,2254.00,642,755,1397.00
12/19/2016,08:16,2253.75,2254.00,2253.75,2254.00,618,130,748.00
12/19/2016,08:17,2253.75,2254.50,2253.75,2253.75,893,1274,2167.00
12/19/2016,08:18,2253.75,2254.00,2253.50,2253.75,424,597,1021.00
12/19/2016,08:19,2253.75,2254.25,2253.50,2254.00,912,1016,1928.00
12/19/2016,08:20,2254.00,2254.50,2253.50,2254.25,1805,1384,3189.00
12/19/2016,08:21,2254.25,2254.25,2253.75,2254.00,256,1050,1306.00
12/19/2016,08:22,2254.00,2254.75,2254.00,2254.25,1416,469,1885.00
12/19/2016,08:23,2254.50,2254.50,2254.00,2254.25,610,456,1066.00
12/19/2016,08:24,2254.25,2254.25,2253.75,2254.00,211,473,684.00
12/19/2016,08:25,2254.00,2254.75,2253.75,2254.50,1023,89,1112.00
12/19/2016,08:26,2254.50,2254.75,2254.25,2254.75,1266,158,1424.00
12/19/2016,08:27,2254.50,2254.75,2254.25,2254.75,714,901,1615.00
12/19/2016,08:28,2254.50,2254.75,2254.00,2254.50,272,1052,1324.00
12/19/2016,08:29,2254.50,2254.75,2254.25,2254.50,1164,855,2019.00
12/19/2016,08:30,2254.50,2254.50,2254.00,2254.25,35,358,393.00
12/19/2016,08:31,2254.25,2255.75,2254.00,2255.25,2505,434,2939.00
12/19/2016,08:32,2255.50,2256.00,2255.00,2256.00,3250,2431,5681.00
12/19/2016,08:33,2256.00,2256.50,2255.75,2256.00,1992,859,2851.00
12/19/2016,08:34,2256.00,2256.25,2255.00,2255.25,245,1922,2167.00
12/19/2016,08:35,2255.25,2255.75,2255.00,2255.25,1325,1078,2403.00
12/19/2016,08:36,2255.25,2255.50,2255.00,2255.25,1009,664,1673.00
12/19/2016,08:37,2255.00,2256.25,2255.00,2256.00,1774,788,2562.00
12/19/2016,08:38,2256.00,2256.75,2255.75,2256.75,1637,1491,3128.00
12/19/2016,08:39,2256.75,2257.00,2256.25,2256.25,3164,3294,6458.00
12/19/2016,08:40,2256.50,2256.50,2255.75,2256.25,1949,1504,3453.00
12/19/2016,08:41,2256.50,2257.75,2256.25,2257.25,5425,2896,8321.00
12/19/2016,08:42,2257.25,2257.75,2256.75,2257.00,1112,1715,2827.00
12/19/2016,08:43,2257.00,2258.25,2257.00,2258.25,3299,948,4247.00
12/19/2016,08:44,2258.00,2258.25,2257.25,2258.00,2147,2798,4945.00
12/19/2016,08:45,2257.75,2258.00,2257.25,2257.50,1121,1455,2576.00
12/19/2016,08:46,2257.50,2257.75,2256.50,2257.00,1601,1914,3515.00
12/19/2016,08:47,2257.00,2257.25,2256.75,2257.00,472,1291,1763.00
12/19/2016,08:48,2257.00,2257.25,2256.50,2257.00,1010,1139,2149.00
12/19/2016,08:49,2257.00,2257.00,2256.50,2256.75,1346,437,1783.00
12/19/2016,08:50,2256.50,2257.25,2256.50,2257.25,706,315,1021.00
12/19/2016,08:51,2257.00,2257.50,2257.00,2257.25,616,24,640.00
12/19/2016,08:52,2257.50,2257.75,2257.25,2257.25,587,1507,2094.00
12/19/2016,08:53,2257.00,2257.50,2256.75,2257.25,1100,552,1652.00
12/19/2016,08:54,2257.25,2257.25,2256.75,2256.75,1068,696,1764.00
12/19/2016,08:55,2257.00,2257.00,2256.75,2256.75,95,42,137.00
12/19/2016,08:56,2257.00,2257.00,2256.50,2257.00,1231,632,1863.00
12/19/2016,08:57,2256.75,2257.25,2256.75,2257.25,485,882,1367.00
12/19/2016,08:58,2257.25,2257.50,2257.00,2257.25,612,690,1302.00
12/19/2016,08:59,2257.25,2257.50,2257.00,2257.50,147,404,551.00
12/19/2016,09:00,2257.25,2257.75,2257.25,2257.25,810,1568,2378.00
12/19/2016,09:01,2257.50,2257.50,2256.75,2257.25,916,1124,2040.00
12/19/2016,09:02,2257.50,2258.25,2257.25,2258.25,2009,125,2134.00
12/19/2016,09:03,2258.00,2258.50,2257.50,2258.00,2705,2037,4742.00
12/19/2016,09:04,2257.75,2258.50,2257.75,2258.25,2704,772,3476.00
12/19/2016,09:05,2258.00,2258.50,2258.00,2258.25,1299,881,2180.00
12/19/2016,09:06,2258.25,2259.25,2258.00,2258.50,2663,2231,4894.00
12/19/2016,09:07,2258.75,2258.75,2258.25,2258.50,328,2170,2498.00
12/19/2016,09:08,2258.25,2258.75,2258.00,2258.00,904,1190,2094.00
12/19/2016,09:09,2258.25,2258.25,2257.50,2257.75,504,1274,1778.00
12/19/2016,09:10,2257.75,2258.25,2257.50,2257.75,1095,836,1931.00
12/19/2016,09:11,2258.00,2258.50,2257.50,2257.75,2126,716,2842.00
12/19/2016,09:12,2258.00,2258.50,2257.75,2258.25,1038,1014,2052.00
12/19/2016,09:13,2258.00,2258.00,2257.50,2257.50,105,1306,1411.00
12/19/2016,09:14,2257.50,2257.75,2257.00,2257.00,792,1147,1939.00
12/19/2016,09:15,2257.00,2257.50,2256.75,2257.00,1776,1060,2836.00
12/19/2016,09:16,2256.75,2257.25,2256.75,2256.75,594,1476,2070.00
12/19/2016,09:17,2256.75,2257.25,2256.75,2257.25,942,371,1313.00
12/19/2016,09:18,2257.50,2257.50,2257.00,2257.00,596,537,1133.00
12/19/2016,09:19,2257.25,2257.25,2256.75,2256.75,602,1218,1820.00
12/19/2016,09:20,2257.00,2257.25,2256.75,2257.00,854,847,1701.00
12/19/2016,09:21,2257.00,2257.00,2255.75,2255.75,340,3600,3940.00
12/19/2016,09:22,2255.75,2256.75,2255.75,2256.75,2799,1688,4487.00
12/19/2016,09:23,2256.50,2257.25,2256.00,2256.25,476,1805,2281.00
12/19/2016,09:24,2256.00,2256.25,2255.75,2256.00,278,867,1145.00
12/19/2016,09:25,2256.00,2256.25,2255.75,2256.00,916,567,1483.00
12/19/2016,09:26,2256.00,2256.75,2255.50,2256.00,1843,2754,4597.00
12/19/2016,09:27,2256.00,2256.00,2254.75,2255.00,1631,2840,4471.00
12/19/2016,09:28,2255.00,2255.25,2254.75,2255.00,1172,537,1709.00
12/19/2016,09:29,2255.00,2255.00,2253.50,2253.75,1720,4165,5885.00
12/19/2016,09:30,2254.00,2255.00,2253.75,2254.75,2943,1836,4779.00
12/19/2016,09:31,2254.50,2255.50,2254.50,2255.25,1590,1093,2683.00
12/19/2016,09:32,2255.25,2255.50,2254.75,2255.25,553,877,1430.00
12/19/2016,09:33,2255.50,2255.50,2255.00,2255.25,348,1562,1910.00
12/19/2016,09:34,2255.00,2255.50,2255.00,2255.50,538,958,1496.00
12/19/2016,09:35,2255.50,2255.50,2254.50,2255.00,1007,1229,2236.00
12/19/2016,09:36,2255.00,2255.25,2254.75,2255.00,794,398,1192.00
12/19/2016,09:37,2255.00,2255.25,2254.50,2255.00,261,778,1039.00
12/19/2016,09:38,2254.75,2255.25,2254.50,2254.50,238,1123,1361.00
12/19/2016,09:39,2254.75,2254.75,2253.50,2253.50,378,1756,2134.00
12/19/2016,09:40,2253.75,2254.00,2253.50,2254.00,788,2133,2921.00
12/19/2016,09:41,2253.75,2254.00,2253.25,2253.50,404,2360,2764.00
12/19/2016,09:42,2253.50,2254.25,2253.25,2253.50,1571,1313,2884.00
12/19/2016,09:43,2253.75,2253.75,2252.50,2252.75,844,4196,5040.00
12/19/2016,09:44,2252.75,2253.25,2252.50,2252.75,617,487,1104.00
12/19/2016,09:45,2253.00,2253.25,2252.50,2253.00,1260,616,1876.00
12/19/2016,09:46,2253.00,2253.25,2252.75,2253.25,207,565,772.00
12/19/2016,09:47,2253.00,2253.25,2252.50,2252.50,992,742,1734.00
12/19/2016,09:48,2252.75,2253.00,2252.25,2252.25,413,1243,1656.00
12/19/2016,09:49,2252.50,2252.50,2252.25,2252.25,481,1002,1483.00
12/19/2016,09:50,2252.25,2252.75,2252.00,2252.75,1261,259,1520.00
12/19/2016,09:51,2252.75,2252.75,2252.25,2252.75,831,459,1290.00
12/19/2016,09:52,2252.75,2253.25,2252.50,2252.75,849,450,1299.00
12/19/2016,09:53,2252.75,2253.25,2252.75,2253.25,855,325,1180.00
12/19/2016,09:54,2253.25,2253.25,2252.50,2253.00,341,892,1233.00
12/19/2016,09:55,2253.00,2253.00,2252.50,2252.75,217,178,395.00
12/19/2016,09:56,2252.75,2253.25,2252.75,2253.25,315,139,454.00
12/19/2016,09:57,2253.25,2253.50,2252.50,2252.75,591,1173,1764.00
12/19/2016,09:58,2252.75,2253.00,2252.50,2252.75,278,457,735.00
12/19/2016,09:59,2252.50,2252.50,2252.00,2252.00,38,2288,2326.00
12/19/2016,10:00,2252.00,2252.50,2252.00,2252.00,1375,1074,2449.00
12/19/2016,10:01,2252.00,2252.25,2251.50,2252.00,1190,2002,3192.00
12/19/2016,10:02,2251.75,2252.25,2251.75,2252.25,1143,61,1204.00
12/19/2016,10:03,2252.50,2253.00,2252.25,2252.75,1108,384,1492.00
12/19/2016,10:04,2252.75,2253.00,2252.25,2253.00,307,762,1069.00
12/19/2016,10:05,2252.75,2253.00,2252.50,2252.75,432,111,543.00
12/19/2016,10:06,2252.75,2252.75,2252.00,2252.00,125,591,716.00
12/19/2016,10:07,2252.00,2252.50,2252.00,2252.50,504,26,530.00
12/19/2016,10:08,2252.50,2253.00,2252.25,2252.75,972,570,1542.00
12/19/2016,10:09,2252.75,2253.50,2252.75,2253.25,1037,244,1281.00
12/19/2016,10:10,2253.25,2254.25,2253.00,2253.75,2509,847,3356.00
12/19/2016,10:11,2254.00,2254.00,2253.25,2253.25,594,947,1541.00
12/19/2016,10:12,2253.50,2254.00,2253.25,2254.00,1166,56,1222.00
12/19/2016,10:13,2253.75,2254.00,2253.50,2253.75,247,443,690.00
12/19/2016,10:14,2254.00,2254.00,2253.50,2253.75,15,417,432.00
12/19/2016,10:15,2253.50,2253.75,2253.25,2253.75,298,204,502.00
12/19/2016,10:16,2253.75,2254.25,2253.50,2254.00,836,875,1711.00
12/19/2016,10:17,2254.25,2254.25,2254.00,2254.00,438,138,576.00
12/19/2016,10:18,2254.25,2254.75,2254.00,2254.50,1564,427,1991.00
12/19/2016,10:19,2254.75,2254.75,2254.00,2254.25,463,1693,2156.00
12/19/2016,10:20,2254.25,2254.50,2254.00,2254.25,198,271,469.00
12/19/2016,10:21,2254.25,2254.75,2254.25,2254.75,981,173,1154.00
12/19/2016,10:22,2254.75,2255.00,2254.50,2254.50,954,733,1687.00
12/19/2016,10:23,2254.75,2255.00,2254.50,2255.00,405,666,1071.00
12/19/2016,10:24,2254.75,2255.25,2254.75,2255.25,1336,163,1499.00
12/19/2016,10:25,2255.25,2255.25,2254.75,2255.00,442,543,985.00
12/19/2016,10:26,2254.75,2255.00,2254.25,2254.25,71,1087,1158.00
12/19/2016,10:27,2254.25,2254.75,2254.25,2254.50,1106,200,1306.00
12/19/2016,10:28,2254.50,2254.75,2254.25,2254.50,80,21,101.00
12/19/2016,10:29,2254.75,2254.75,2254.25,2254.50,547,893,1440.00
12/19/2016,10:30,2254.50,2254.75,2254.50,2254.75,40,1047,1087.00
12/19/2016,10:31,2254.75,2255.00,2254.75,2255.00,1144,122,1266.00
12/19/2016,10:32,2255.00,2255.00,2254.25,2254.75,734,823,1557.00
12/19/2016,10:33,2254.75,2255.50,2254.75,2255.25,970,353,1323.00
12/19/2016,10:34,2255.25,2255.75,2255.00,2255.00,621,817,1438.00
12/19/2016,10:35,2255.25,2255.50,2255.00,2255.25,231,212,443.00
12/19/2016,10:36,2255.50,2255.50,2255.00,2255.00,76,809,885.00
12/19/2016,10:37,2255.00,2255.50,2254.75,2255.25,809,529,1338.00
12/19/2016,10:38,2255.25,2255.75,2255.25,2255.50,511,214,725.00
12/19/2016,10:39,2255.50,2255.50,2254.75,2255.00,102,501,603.00
12/19/2016,10:40,2255.25,2255.25,2254.75,2255.00,262,379,641.00
12/19/2016,10:41,2255.00,2255.25,2254.75,2254.75,82,629,711.00
12/19/2016,10:42,2254.75,2255.25,2254.75,2254.75,595,173,768.00
12/19/2016,10:43,2255.00,2255.00,2254.25,2254.25,437,1111,1548.00
12/19/2016,10:44,2254.25,2255.00,2254.25,2254.75,465,417,882.00
12/19/2016,10:45,2254.75,2255.25,2254.75,2255.25,932,62,994.00
12/19/2016,10:46,2255.00,2255.75,2255.00,2255.75,1146,424,1570.00
12/19/2016,10:47,2256.00,2256.00,2255.00,2255.00,320,1774,2094.00
12/19/2016,10:48,2255.25,2255.50,2255.00,2255.25,707,574,1281.00
12/19/2016,10:49,2255.25,2255.50,2254.75,2255.00,77,701,778.00
12/19/2016,10:50,2254.75,2255.00,2254.75,2254.75,365,671,1036.00
12/19/2016,10:51,2254.75,2255.00,2254.25,2254.50,322,519,841.00
12/19/2016,10:52,2254.50,2254.50,2254.25,2254.50,465,6,471.00
12/19/2016,10:53,2254.50,2254.50,2254.00,2254.50,479,490,969.00
12/19/2016,10:54,2254.50,2255.00,2254.25,2255.00,333,70,403.00
12/19/2016,10:55,2255.00,2255.00,2254.75,2254.75,500,176,676.00
12/19/2016,10:56,2254.75,2255.00,2254.50,2254.75,199,604,803.00
12/19/2016,10:57,2254.75,2255.25,2254.75,2255.00,472,276,748.00
12/19/2016,10:58,2255.25,2255.50,2255.00,2255.25,398,418,816.00
12/19/2016,10:59,2255.25,2255.50,2255.25,2255.25,556,284,840.00
12/19/2016,11:00,2255.25,2255.50,2255.00,2255.00,195,390,585.00
12/19/2016,11:01,2255.25,2255.50,2255.00,2255.50,291,359,650.00
12/19/2016,11:02,2255.25,2255.50,2255.00,2255.00,15,468,483.00
12/19/2016,11:03,2255.00,2255.50,2255.00,2255.50,495,242,737.00
12/19/2016,11:04,2255.50,2255.75,2255.25,2255.25,392,388,780.00
12/19/2016,11:05,2255.25,2255.50,2255.00,2255.25,519,590,1109.00
12/19/2016,11:06,2255.00,2255.25,2254.75,2255.00,1016,642,1658.00
12/19/2016,11:07,2255.00,2255.25,2254.75,2254.75,155,258,413.00
12/19/2016,11:08,2255.00,2255.50,2255.00,2255.25,448,129,577.00
12/19/2016,11:09,2255.00,2255.50,2255.00,2255.25,208,22,230.00
12/19/2016,11:10,2255.25,2255.50,2255.00,2255.25,325,527,852.00
12/19/2016,11:11,2255.25,2255.25,2254.75,2255.00,309,428,737.00
12/19/2016,11:12,2255.00,2255.00,2254.75,2254.75,57,40,97.00
12/19/2016,11:13,2254.75,2255.00,2254.75,2254.75,15,127,142.00
12/19/2016,11:14,2254.75,2255.00,2254.25,2254.25,13,856,869.00
12/19/2016,11:15,2254.25,2254.50,2254.00,2254.00,23,435,458.00
12/19/2016,11:16,2254.00,2254.50,2254.00,2254.25,618,780,1398.00
12/19/2016,11:17,2254.25,2254.50,2254.25,2254.50,356,249,605.00
12/19/2016,11:18,2254.50,2254.75,2254.25,2254.50,74,214,288.00
12/19/2016,11:19,2254.25,2254.50,2254.00,2254.50,167,553,720.00
12/19/2016,11:20,2254.25,2254.50,2254.00,2254.25,161,331,492.00
12/19/2016,11:21,2254.25,2254.25,2254.00,2254.25,153,135,288.00
12/19/2016,11:22,2254.00,2254.25,2254.00,2254.00,3,52,55.00
12/19/2016,11:23,2254.25,2254.25,2253.50,2254.00,1334,1879,3213.00
12/19/2016,11:24,2254.00,2255.50,2254.00,2255.50,3427,2804,6231.00
12/19/2016,11:25,2255.25,2255.50,2255.00,2255.00,55,262,317.00
12/19/2016,11:26,2255.25,2255.50,2255.00,2255.50,375,26,401.00
12/19/2016,11:27,2255.50,2255.50,2255.25,2255.25,121,486,607.00
12/19/2016,11:28,2255.50,2255.50,2255.25,2255.25,8,1284,1292.00
12/19/2016,11:29,2255.25,2255.50,2255.00,2255.25,130,152,282.00
12/19/2016,11:30,2255.25,2255.75,2255.25,2255.75,674,225,899.00
12/19/2016,11:31,2255.50,2256.75,2255.50,2256.75,2089,602,2691.00
12/19/2016,11:32,2256.50,2256.75,2256.00,2256.00,397,1773,2170.00
12/19/2016,11:33,2256.25,2256.25,2255.25,2255.25,523,997,1520.00
12/19/2016,11:34,2255.25,2255.50,2254.75,2255.00,205,1545,1750.00
12/19/2016,11:35,2255.00,2255.25,2254.50,2254.75,690,537,1227.00
12/19/2016,11:36,2255.00,2255.00,2254.50,2254.75,518,278,796.00
12/19/2016,11:37,2254.50,2254.75,2254.00,2254.00,36,653,689.00
12/19/2016,11:38,2254.25,2254.25,2253.50,2254.25,1002,703,1705.00
12/19/2016,11:39,2254.25,2254.50,2254.00,2254.25,545,324,869.00
12/19/2016,11:40,2254.25,2254.50,2254.00,2254.00,719,319,1038.00
12/19/2016,11:41,2254.00,2254.25,2253.75,2254.00,37,314,351.00
12/19/2016,11:42,2253.75,2254.25,2253.75,2254.00,653,33,686.00
12/19/2016,11:43,2254.25,2254.50,2254.00,2254.25,74,385,459.00
12/19/2016,11:44,2254.00,2254.50,2254.00,2254.25,948,279,1227.00
12/19/2016,11:45,2254.50,2255.25,2254.50,2255.00,1139,86,1225.00
12/19/2016,11:46,2255.00,2255.25,2254.75,2255.25,360,274,634.00
12/19/2016,11:47,2255.00,2255.50,2255.00,2255.25,567,74,641.00
12/19/2016,11:48,2255.25,2255.75,2255.25,2255.50,509,20,529.00
12/19/2016,11:49,2255.50,2256.00,2255.25,2255.25,241,480,721.00
12/19/2016,11:50,2255.25,2255.75,2255.25,2255.50,698,722,1420.00
12/19/2016,11:51,2255.75,2255.75,2255.50,2255.50,33,368,401.00
12/19/2016,11:52,2255.50,2256.50,2255.50,2255.75,1478,475,1953.00
12/19/2016,11:53,2255.75,2256.00,2255.50,2255.50,6,302,308.00
12/19/2016,11:54,2255.50,2256.00,2255.50,2256.00,291,96,387.00
12/19/2016,11:55,2255.75,2256.50,2255.75,2256.50,1156,593,1749.00
12/19/2016,11:56,2256.25,2257.00,2256.25,2256.25,1251,598,1849.00
12/19/2016,11:57,2256.25,2256.75,2256.25,2256.75,369,303,672.00
12/19/2016,11:58,2256.50,2257.00,2256.50,2256.50,336,675,1011.00
12/19/2016,11:59,2256.75,2257.00,2256.50,2256.75,779,283,1062.00
12/19/2016,12:00,2256.75,2257.00,2256.75,2256.75,539,369,908.00
12/19/2016,12:01,2256.75,2257.25,2256.75,2257.25,1329,444,1773.00
12/19/2016,12:02,2257.00,2257.50,2257.00,2257.25,654,568,1222.00
12/19/2016,12:03,2257.00,2257.25,2256.75,2257.00,416,1030,1446.00
12/19/2016,12:04,2256.75,2257.00,2256.25,2256.25,437,685,1122.00
12/19/2016,12:05,2256.25,2256.75,2256.25,2256.50,402,306,708.00
12/19/2016,12:06,2256.50,2257.00,2256.50,2257.00,447,65,512.00
12/19/2016,12:07,2256.75,2257.00,2256.75,2256.75,210,386,596.00
12/19/2016,12:08,2256.75,2257.00,2256.50,2256.50,160,220,380.00
12/19/2016,12:09,2256.50,2257.00,2256.50,2257.00,196,286,482.00
12/19/2016,12:10,2257.00,2257.00,2256.50,2257.00,1102,1260,2362.00
12/19/2016,12:11,2256.75,2257.25,2256.75,2256.75,1567,1377,2944.00
12/19/2016,12:12,2256.75,2257.25,2256.75,2257.00,1818,1348,3166.00
12/19/2016,12:13,2257.25,2257.75,2257.25,2257.50,1781,636,2417.00
12/19/2016,12:14,2257.50,2258.00,2257.25,2257.75,1997,463,2460.00
12/19/2016,12:15,2257.75,2257.75,2257.00,2257.25,1005,983,1988.00
12/19/2016,12:16,2257.25,2257.25,2256.50,2256.75,1105,1081,2186.00
12/19/2016,12:17,2256.75,2257.00,2256.50,2256.75,70,611,681.00
12/19/2016,12:18,2256.50,2256.75,2256.25,2256.25,125,1234,1359.00
12/19/2016,12:19,2256.25,2256.75,2255.75,2256.75,1051,1540,2591.00
12/19/2016,12:20,2256.75,2256.75,2256.50,2256.50,63,192,255.00
12/19/2016,12:21,2256.50,2256.75,2256.00,2256.00,17,706,723.00
12/19/2016,12:22,2256.25,2256.50,2256.00,2256.25,858,184,1042.00
12/19/2016,12:23,2256.25,2256.50,2256.00,2256.50,180,451,631.00
12/19/2016,12:24,2256.50,2256.75,2256.25,2256.50,291,258,549.00
12/19/2016,12:25,2256.75,2257.00,2256.25,2256.50,302,665,967.00
12/19/2016,12:26,2256.50,2256.75,2256.25,2256.75,486,202,688.00
12/19/2016,12:27,2256.75,2257.00,2256.50,2257.00,538,165,703.00
12/19/2016,12:28,2257.00,2257.00,2256.50,2257.00,622,460,1082.00
12/19/2016,12:29,2256.75,2257.00,2256.50,2257.00,345,518,863.00
12/19/2016,12:30,2257.00,2257.00,2256.50,2256.50,65,173,238.00
12/19/2016,12:31,2256.75,2256.75,2255.75,2256.00,594,1063,1657.00
12/19/2016,12:32,2256.25,2256.50,2256.25,2256.25,277,30,307.00
12/19/2016,12:33,2256.25,2256.50,2256.00,2256.00,81,780,861.00
12/19/2016,12:34,2256.00,2256.25,2255.25,2255.50,500,1341,1841.00
12/19/2016,12:35,2255.50,2255.75,2255.00,2255.00,521,925,1446.00
12/19/2016,12:36,2255.00,2255.25,2254.75,2255.25,967,1028,1995.00
12/19/2016,12:37,2255.25,2255.75,2255.00,2255.50,564,16,580.00
12/19/2016,12:38,2255.75,2255.75,2255.25,2255.25,64,146,210.00
12/19/2016,12:39,2255.50,2255.75,2255.25,2255.75,552,176,728.00
12/19/2016,12:40,2255.50,2255.75,2255.00,2255.00,199,496,695.00
12/19/2016,12:41,2255.25,2255.25,2255.00,2255.25,97,170,267.00
12/19/2016,12:42,2255.25,2255.50,2255.00,2255.50,239,338,577.00
12/19/2016,12:43,2255.50,2255.75,2255.25,2255.50,567,159,726.00
12/19/2016,12:44,2255.50,2255.75,2255.25,2255.75,521,132,653.00
12/19/2016,12:45,2255.75,2255.75,2255.00,2255.00,235,836,1071.00
12/19/2016,12:46,2255.00,2255.25,2254.25,2254.25,108,1227,1335.00
12/19/2016,12:47,2254.25,2254.50,2254.00,2254.50,905,927,1832.00
12/19/2016,12:48,2254.50,2254.50,2254.00,2254.25,457,485,942.00
12/19/2016,12:49,2254.50,2255.00,2254.25,2254.50,967,479,1446.00
12/19/2016,12:50,2254.75,2255.00,2254.50,2254.75,434,810,1244.00
12/19/2016,12:51,2254.50,2255.00,2254.50,2254.75,159,87,246.00
12/19/2016,12:52,2254.75,2254.75,2254.25,2254.25,11,577,588.00
12/19/2016,12:53,2254.25,2254.50,2254.25,2254.50,55,369,424.00
12/19/2016,12:54,2254.25,2254.75,2254.00,2254.50,865,665,1530.00
12/19/2016,12:55,2254.50,2254.75,2254.25,2254.25,7,1121,1128.00
12/19/2016,12:56,2254.50,2254.50,2253.75,2254.00,340,1650,1990.00
12/19/2016,12:57,2253.75,2254.50,2253.75,2254.25,234,137,371.00
12/19/2016,12:58,2254.25,2254.50,2254.25,2254.25,21,638,659.00
12/19/2016,12:59,2254.25,2254.50,2253.75,2253.75,22,843,865.00
12/19/2016,13:00,2253.75,2254.00,2252.75,2253.25,684,2609,3293.00
12/19/2016,13:01,2253.25,2253.25,2252.75,2252.75,851,1094,1945.00
12/19/2016,13:02,2253.00,2253.50,2252.75,2253.00,1025,679,1704.00
12/19/2016,13:03,2253.25,2253.75,2253.00,2253.50,437,544,981.00
12/19/2016,13:04,2253.75,2254.00,2253.25,2253.75,821,665,1486.00
12/19/2016,13:05,2253.75,2254.00,2253.50,2254.00,683,246,929.00
12/19/2016,13:06,2254.00,2254.00,2253.25,2253.50,332,955,1287.00
12/19/2016,13:07,2253.75,2253.75,2253.00,2253.50,250,641,891.00
12/19/2016,13:08,2253.25,2253.50,2253.00,2253.25,949,699,1648.00
12/19/2016,13:09,2253.50,2253.75,2253.50,2253.50,393,113,506.00
12/19/2016,13:10,2253.75,2253.75,2253.25,2253.50,252,314,566.00
12/19/2016,13:11,2253.75,2253.75,2253.00,2253.00,318,862,1180.00
12/19/2016,13:12,2253.25,2253.50,2253.00,2253.25,939,669,1608.00
12/19/2016,13:13,2253.25,2253.50,2252.75,2253.25,431,990,1421.00
12/19/2016,13:14,2253.25,2253.50,2253.00,2253.25,423,316,739.00
12/19/2016,13:15,2253.50,2253.50,2253.00,2253.25,32,761,793.00
12/19/2016,13:16,2253.00,2253.25,2252.25,2252.50,1016,1745,2761.00
12/19/2016,13:17,2252.50,2252.75,2252.00,2252.00,438,581,1019.00
12/19/2016,13:18,2252.00,2252.50,2251.75,2252.00,450,969,1419.00
12/19/2016,13:19,2252.00,2252.50,2251.50,2252.25,1493,902,2395.00
12/19/2016,13:20,2252.25,2252.50,2251.25,2251.50,1351,5777,7128.00
12/19/2016,13:21,2251.25,2251.50,2250.00,2250.25,2161,4730,6891.00
12/19/2016,13:22,2250.25,2251.00,2249.75,2250.75,3624,2034,5658.00
12/19/2016,13:23,2251.00,2251.25,2250.50,2250.75,1164,1014,2178.00
12/19/2016,13:24,2250.75,2251.00,2250.50,2251.00,596,1076,1672.00
12/19/2016,13:25,2251.00,2251.25,2250.75,2251.00,394,393,787.00
12/19/2016,13:26,2250.75,2251.00,2250.50,2250.75,193,507,700.00
12/19/2016,13:27,2250.75,2251.25,2250.75,2251.25,596,44,640.00
12/19/2016,13:28,2251.00,2252.00,2251.00,2252.00,2014,166,2180.00
12/19/2016,13:29,2252.00,2252.75,2251.75,2251.75,1662,1208,2870.00
12/19/2016,13:30,2252.00,2252.50,2251.75,2252.25,1465,1066,2531.00
12/19/2016,13:31,2252.25,2252.50,2251.75,2251.75,107,942,1049.00
12/19/2016,13:32,2251.75,2252.50,2251.75,2252.50,1518,52,1570.00
12/19/2016,13:33,2252.25,2252.75,2251.75,2252.50,1380,1394,2774.00
12/19/2016,13:34,2252.25,2252.75,2252.25,2252.50,741,694,1435.00
12/19/2016,13:35,2252.50,2252.75,2252.00,2252.50,554,1478,2032.00
12/19/2016,13:36,2252.25,2252.75,2252.25,2252.50,648,49,697.00
12/19/2016,13:37,2252.50,2253.00,2252.50,2252.50,714,1178,1892.00
12/19/2016,13:38,2252.50,2253.25,2252.50,2253.00,1434,597,2031.00
12/19/2016,13:39,2253.25,2253.25,2252.50,2253.00,846,1189,2035.00
12/19/2016,13:40,2253.00,2253.00,2252.50,2252.75,541,464,1005.00
12/19/2016,13:41,2253.00,2253.00,2252.25,2252.75,1461,1121,2582.00
12/19/2016,13:42,2253.00,2253.50,2252.75,2253.00,801,556,1357.00
12/19/2016,13:43,2253.25,2253.25,2252.75,2252.75,99,1838,1937.00
12/19/2016,13:44,2253.00,2253.00,2252.75,2252.75,540,319,859.00
12/19/2016,13:45,2252.75,2253.00,2252.50,2253.00,1421,1295,2716.00
12/19/2016,13:46,2252.75,2253.00,2252.00,2252.00,1026,2827,3853.00
12/19/2016,13:47,2252.00,2252.25,2251.75,2252.00,1406,1890,3296.00
12/19/2016,13:48,2252.25,2252.25,2251.75,2251.75,705,395,1100.00
12/19/2016,13:49,2251.75,2252.25,2251.75,2251.75,915,877,1792.00
12/19/2016,13:50,2251.75,2252.00,2251.50,2251.50,82,1015,1097.00
12/19/2016,13:51,2251.75,2252.75,2251.75,2252.50,2643,70,2713.00
12/19/2016,13:52,2252.75,2253.00,2252.50,2252.50,742,890,1632.00
12/19/2016,13:53,2252.50,2252.75,2252.25,2252.75,1350,612,1962.00
12/19/2016,13:54,2252.75,2252.75,2252.50,2252.50,339,54,393.00
12/19/2016,13:55,2252.50,2252.75,2252.25,2252.75,1105,768,1873.00
12/19/2016,13:56,2252.75,2253.00,2252.50,2252.75,1235,1016,2251.00
12/19/2016,13:57,2252.50,2253.25,2252.50,2253.25,2598,277,2875.00
12/19/2016,13:58,2253.00,2253.25,2252.50,2252.75,1088,1217,2305.00
12/19/2016,13:59,2253.00,2254.25,2252.75,2254.25,5241,469,5710.00
12/19/2016,14:00,2254.25,2254.50,2253.75,2253.75,18706,15375,34081.00
12/19/2016,14:01,2253.75,2254.50,2253.50,2254.00,9619,7564,17183.00
12/19/2016,14:02,2254.00,2254.25,2253.75,2254.00,4146,2074,6220.00
12/19/2016,14:03,2254.00,2254.00,2253.50,2253.50,1432,1053,2485.00
12/19/2016,14:04,2253.75,2254.00,2253.50,2253.75,1111,153,1264.00
12/19/2016,14:05,2253.75,2254.00,2253.25,2253.50,478,1197,1675.00
12/19/2016,14:06,2253.25,2253.75,2253.25,2253.75,1447,75,1522.00
12/19/2016,14:07,2253.50,2253.75,2253.25,2253.50,462,921,1383.00
12/19/2016,14:08,2253.50,2253.75,2253.50,2253.50,56,427,483.00
12/19/2016,14:09,2253.50,2253.75,2253.50,2253.75,144,123,267.00
12/19/2016,14:10,2253.50,2254.00,2253.50,2254.00,942,515,1457.00
12/19/2016,14:11,2254.00,2254.25,2253.75,2254.25,1071,748,1819.00
12/19/2016,14:12,2254.00,2254.25,2253.75,2253.75,250,681,931.00
12/19/2016,14:13,2254.00,2254.25,2253.75,2254.25,496,342,838.00
12/19/2016,14:14,2254.00,2255.00,2254.00,2254.75,3039,422,3461.00
12/19/2016,14:15,2255.00,2256.00,2254.75,2255.50,2810,1684,4494.00
12/19/2016,14:31,2255.50,2256.00,2255.50,2256.00,381,324,705.00
12/19/2016,14:32,2256.00,2256.25,2255.75,2256.25,613,316,929.00
12/19/2016,14:33,2256.00,2256.50,2256.00,2256.50,431,456,887.00
12/19/2016,14:34,2256.50,2256.50,2256.25,2256.25,19,24,43.00
12/19/2016,14:35,2256.25,2256.75,2256.00,2256.25,401,273,674.00
12/19/2016,14:36,2256.25,2256.25,2256.25,2256.25,0,27,27.00
12/19/2016,14:37,2256.25,2256.50,2256.25,2256.25,1,67,68.00
12/19/2016,14:38,2256.25,2256.50,2256.25,2256.25,2,62,64.00
12/19/2016,14:39,2256.25,2256.25,2256.00,2256.00,25,106,131.00
12/19/2016,14:40,2256.25,2256.25,2256.00,2256.00,50,46,96.00
12/19/2016,14:41,2256.00,2256.25,2256.00,2256.25,70,15,85.00
12/19/2016,14:42,2256.25,2256.25,2256.25,2256.25,2,0,2.00
12/19/2016,14:43,2256.25,2256.25,2255.75,2256.00,9,308,317.00
12/19/2016,14:44,2255.75,2256.00,2255.50,2255.50,67,198,265.00
12/19/2016,14:45,2255.75,2255.75,2255.50,2255.75,6,3,9.00
12/19/2016,14:46,2255.75,2255.75,2255.50,2255.75,101,12,113.00
12/19/2016,14:47,2255.75,2255.75,2255.25,2255.25,5,428,433.00
12/19/2016,14:48,2255.25,2255.25,2255.00,2255.00,28,137,165.00
12/19/2016,14:49,2255.25,2255.25,2255.00,2255.00,11,3,14.00
12/19/2016,14:50,2255.00,2255.25,2255.00,2255.25,22,28,50.00
12/19/2016,14:51,2255.25,2255.50,2255.00,2255.50,261,1,262.00
12/19/2016,14:52,2255.50,2255.50,2255.50,2255.50,17,0,17.00
12/19/2016,14:53,2255.50,2255.50,2255.25,2255.25,24,14,38.00
12/19/2016,14:54,2255.50,2255.50,2255.25,2255.50,55,1,56.00
12/19/2016,14:55,2255.75,2256.50,2255.75,2256.25,388,4,392.00
12/19/2016,14:56,2256.25,2256.50,2256.00,2256.25,127,110,237.00
12/19/2016,14:57,2256.25,2256.25,2256.00,2256.25,74,3,77.00
12/19/2016,14:58,2256.00,2256.25,2256.00,2256.25,207,68,275.00
12/19/2016,14:59,2256.25,2256.25,2256.00,2256.00,259,67,326.00
12/19/2016,15:00,2256.25,2256.25,2256.00,2256.25,121,295,416.00
12/19/2016,16:01,2255.75,2256.50,2255.50,2256.50,273,538,811.00
12/19/2016,16:02,2256.25,2256.50,2256.25,2256.25,42,180,222.00
12/19/2016,16:03,2256.25,2256.50,2256.25,2256.50,26,306,332.00
12/19/2016,16:04,2256.25,2256.50,2256.25,2256.25,7,37,44.00
12/19/2016,16:05,2256.50,2256.50,2256.25,2256.50,3,127,130.00
12/19/2016,16:06,2256.25,2256.25,2256.00,2256.25,68,55,123.00
12/19/2016,16:07,2256.25,2256.50,2256.25,2256.50,17,0,17.00
12/19/2016,16:08,2256.50,2257.00,2256.25,2257.00,381,9,390.00
12/19/2016,16:09,2257.00,2257.00,2256.50,2256.75,112,79,191.00
12/19/2016,16:10,2256.75,2256.75,2256.50,2256.75,14,42,56.00
12/19/2016,16:11,2256.75,2256.75,2256.50,2256.75,15,7,22.00
12/19/2016,16:12,2256.75,2256.75,2256.50,2256.75,4,17,21.00
12/19/2016,16:13,2256.50,2257.00,2256.50,2257.00,182,7,189.00
12/19/2016,16:14,2257.25,2257.25,2256.75,2257.00,12,134,146.00
12/19/2016,16:15,2256.75,2256.75,2256.75,2256.75,0,9,9.00
12/19/2016,16:16,2256.75,2257.00,2256.75,2257.00,2,63,65.00
12/19/2016,16:17,2257.00,2257.00,2256.75,2256.75,11,6,17.00
12/19/2016,16:18,2257.00,2257.00,2256.75,2256.75,127,1,128.00
12/19/2016,16:19,2257.00,2257.00,2256.25,2256.25,2,121,123.00
12/19/2016,16:20,2256.50,2256.75,2256.25,2256.25,30,2,32.00
12/19/2016,16:21,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,16:22,2256.50,2257.00,2256.50,2256.50,85,31,116.00
12/19/2016,16:23,2256.75,2256.75,2256.75,2256.75,1,0,1.00
12/19/2016,16:24,2256.75,2257.25,2256.75,2257.25,198,6,204.00
12/19/2016,16:25,2257.00,2257.50,2257.00,2257.25,62,17,79.00
12/19/2016,16:26,2257.25,2257.50,2257.00,2257.50,28,35,63.00
12/19/2016,16:27,2257.50,2257.50,2257.25,2257.50,10,9,19.00
12/19/2016,16:28,2257.25,2257.50,2257.25,2257.25,3,5,8.00
12/19/2016,16:29,2257.50,2257.50,2257.25,2257.25,4,5,9.00
12/19/2016,16:30,2257.25,2257.50,2257.00,2257.25,6,42,48.00
12/19/2016,16:31,2257.00,2257.50,2257.00,2257.25,52,9,61.00
12/19/2016,16:32,2257.25,2257.25,2257.25,2257.25,0,16,16.00
12/19/2016,16:33,2257.25,2257.25,2257.00,2257.00,0,19,19.00
12/19/2016,16:34,2257.00,2257.25,2257.00,2257.25,17,11,28.00
12/19/2016,16:35,2257.25,2257.25,2257.25,2257.25,1,0,1.00
12/19/2016,16:37,2257.00,2257.00,2257.00,2257.00,0,20,20.00
12/19/2016,16:38,2257.00,2257.00,2257.00,2257.00,0,39,39.00
12/19/2016,16:39,2257.00,2257.25,2257.00,2257.00,4,43,47.00
12/19/2016,16:40,2257.00,2257.00,2257.00,2257.00,0,41,41.00
12/19/2016,16:41,2256.75,2256.75,2256.75,2256.75,0,8,8.00
12/19/2016,16:42,2257.00,2257.00,2256.75,2256.75,1,4,5.00
12/19/2016,16:43,2256.75,2256.75,2256.75,2256.75,0,9,9.00
12/19/2016,16:44,2256.75,2257.00,2256.75,2257.00,1,59,60.00
12/19/2016,16:45,2257.00,2257.00,2256.75,2257.00,48,18,66.00
12/19/2016,16:46,2257.00,2257.00,2256.75,2256.75,18,73,91.00
12/19/2016,16:47,2257.00,2257.00,2256.50,2256.50,3,79,82.00
12/19/2016,16:48,2256.50,2257.00,2256.50,2257.00,29,7,36.00
12/19/2016,16:49,2257.00,2257.00,2256.75,2256.75,2,18,20.00
12/19/2016,16:50,2256.75,2257.00,2256.50,2257.00,45,80,125.00
12/19/2016,16:51,2256.75,2256.75,2256.75,2256.75,0,85,85.00
12/19/2016,16:52,2256.75,2256.75,2256.75,2256.75,0,2,2.00
12/19/2016,16:53,2256.50,2256.50,2256.50,2256.50,0,6,6.00
12/19/2016,16:54,2256.50,2256.50,2256.50,2256.50,0,9,9.00
12/19/2016,16:55,2256.50,2256.50,2256.25,2256.25,0,23,23.00
12/19/2016,16:56,2256.50,2256.50,2256.25,2256.50,7,1,8.00
12/19/2016,16:57,2256.50,2256.50,2256.25,2256.25,21,79,100.00
12/19/2016,16:58,2256.00,2256.50,2256.00,2256.50,102,33,135.00
12/19/2016,16:59,2256.75,2256.75,2256.50,2256.50,1,27,28.00
12/19/2016,17:00,2256.50,2256.50,2256.50,2256.50,0,118,118.00
12/19/2016,17:01,2256.50,2256.50,2256.25,2256.50,33,102,135.00
12/19/2016,17:02,2256.50,2256.75,2256.25,2256.75,58,69,127.00
12/19/2016,17:03,2256.50,2257.25,2256.50,2257.25,94,8,102.00
12/19/2016,17:04,2257.25,2257.25,2256.75,2256.75,23,77,100.00
12/19/2016,17:05,2256.75,2256.75,2256.25,2256.50,48,125,173.00
12/19/2016,17:06,2256.50,2256.75,2256.25,2256.75,167,75,242.00
12/19/2016,17:07,2256.75,2256.75,2256.75,2256.75,26,0,26.00
12/19/2016,17:08,2257.00,2257.25,2257.00,2257.25,71,3,74.00
12/19/2016,17:09,2257.25,2257.25,2257.00,2257.00,14,7,21.00
12/19/2016,17:10,2257.25,2257.25,2257.00,2257.00,33,3,36.00
12/19/2016,17:11,2257.25,2257.50,2257.25,2257.25,50,5,55.00
12/19/2016,17:12,2257.25,2257.50,2257.00,2257.25,39,56,95.00
12/19/2016,17:13,2257.25,2257.50,2257.25,2257.25,14,28,42.00
12/19/2016,17:14,2257.25,2257.25,2257.00,2257.25,22,106,128.00
12/19/2016,17:15,2257.25,2257.25,2257.00,2257.25,23,1,24.00
12/19/2016,17:16,2257.25,2257.25,2256.50,2256.50,2,195,197.00
12/19/2016,17:17,2256.50,2256.50,2256.25,2256.25,0,50,50.00
12/19/2016,17:18,2256.25,2256.25,2256.25,2256.25,0,6,6.00
12/19/2016,17:19,2256.50,2256.50,2256.50,2256.50,45,0,45.00
12/19/2016,17:20,2256.50,2256.50,2256.50,2256.50,4,0,4.00
12/19/2016,17:21,2256.50,2256.50,2256.50,2256.50,22,0,22.00
12/19/2016,17:22,2256.50,2256.75,2256.50,2256.50,12,9,21.00
12/19/2016,17:23,2256.50,2256.50,2256.50,2256.50,0,22,22.00
12/19/2016,17:24,2256.50,2256.50,2256.25,2256.25,0,10,10.00
12/19/2016,17:25,2256.50,2256.50,2256.25,2256.25,46,2,48.00
12/19/2016,17:26,2256.50,2256.50,2256.00,2256.25,45,96,141.00
12/19/2016,17:27,2256.25,2256.25,2256.00,2256.25,42,116,158.00
12/19/2016,17:28,2256.25,2256.25,2256.00,2256.00,1,5,6.00
12/19/2016,17:29,2256.25,2256.25,2256.25,2256.25,3,0,3.00
12/19/2016,17:30,2256.25,2256.50,2256.25,2256.50,40,0,40.00
12/19/2016,17:31,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,17:32,2256.25,2256.25,2256.00,2256.00,0,29,29.00
12/19/2016,17:33,2256.25,2256.25,2256.25,2256.25,37,0,37.00
12/19/2016,17:34,2256.25,2256.50,2255.75,2256.00,13,169,182.00
12/19/2016,17:35,2256.00,2256.00,2255.75,2256.00,23,28,51.00
12/19/2016,17:36,2256.00,2256.00,2256.00,2256.00,1,0,1.00
12/19/2016,17:37,2256.00,2256.00,2255.75,2255.75,27,5,32.00
12/19/2016,17:38,2255.75,2255.75,2255.50,2255.50,22,178,200.00
12/19/2016,17:39,2255.75,2255.75,2255.75,2255.75,51,0,51.00
12/19/2016,17:40,2256.00,2256.00,2255.75,2256.00,3,17,20.00
12/19/2016,17:41,2256.00,2256.25,2256.00,2256.00,83,1,84.00
12/19/2016,17:42,2256.25,2256.25,2256.25,2256.25,6,0,6.00
12/19/2016,17:43,2256.25,2256.25,2256.25,2256.25,6,0,6.00
12/19/2016,17:44,2256.00,2256.25,2256.00,2256.25,5,4,9.00
12/19/2016,17:45,2256.25,2256.25,2256.00,2256.25,20,4,24.00
12/19/2016,17:46,2256.25,2256.50,2256.25,2256.25,44,20,64.00
12/19/2016,17:47,2256.50,2256.50,2256.00,2256.25,9,23,32.00
12/19/2016,17:48,2256.25,2256.25,2256.25,2256.25,17,0,17.00
12/19/2016,17:49,2256.25,2256.50,2256.25,2256.50,30,0,30.00
12/19/2016,17:50,2256.50,2256.50,2256.50,2256.50,6,0,6.00
12/19/2016,17:51,2256.50,2256.50,2256.25,2256.50,10,3,13.00
12/19/2016,17:52,2256.50,2256.50,2256.25,2256.50,13,1,14.00
12/19/2016,17:53,2256.50,2256.50,2256.25,2256.25,44,9,53.00
12/19/2016,17:54,2256.50,2256.50,2256.50,2256.50,6,0,6.00
12/19/2016,17:55,2256.50,2256.50,2256.25,2256.25,3,4,7.00
12/19/2016,17:56,2256.50,2256.50,2256.25,2256.50,11,1,12.00
12/19/2016,17:57,2256.50,2256.50,2256.25,2256.50,30,5,35.00
12/19/2016,17:58,2256.50,2256.50,2256.25,2256.50,19,2,21.00
12/19/2016,17:59,2256.50,2256.75,2256.50,2256.50,16,1,17.00
12/19/2016,18:00,2256.50,2256.75,2256.50,2256.75,4,3,7.00
12/19/2016,18:01,2256.50,2256.75,2256.50,2256.50,13,24,37.00
12/19/2016,18:02,2256.50,2256.50,2256.25,2256.25,5,86,91.00
12/19/2016,18:03,2256.25,2256.50,2256.25,2256.50,3,20,23.00
12/19/2016,18:04,2256.50,2256.50,2256.25,2256.25,6,9,15.00
12/19/2016,18:05,2256.50,2256.50,2256.50,2256.50,2,0,2.00
12/19/2016,18:06,2256.25,2256.50,2256.25,2256.50,3,2,5.00
12/19/2016,18:07,2256.50,2256.50,2256.25,2256.25,1,25,26.00
12/19/2016,18:09,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,18:10,2256.25,2256.25,2256.25,2256.25,0,59,59.00
12/19/2016,18:11,2256.25,2256.50,2256.25,2256.50,33,1,34.00
12/19/2016,18:12,2256.50,2256.50,2256.25,2256.25,2,6,8.00
12/19/2016,18:13,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,18:14,2256.25,2256.50,2256.25,2256.50,10,1,11.00
12/19/2016,18:15,2256.50,2256.50,2256.25,2256.50,12,1,13.00
12/19/2016,18:16,2256.25,2256.25,2256.00,2256.00,0,102,102.00
12/19/2016,18:17,2256.00,2256.25,2256.00,2256.25,10,2,12.00
12/19/2016,18:18,2256.25,2256.25,2256.25,2256.25,25,0,25.00
12/19/2016,18:19,2256.25,2256.50,2256.25,2256.50,71,0,71.00
12/19/2016,18:20,2256.50,2256.50,2256.50,2256.50,20,0,20.00
12/19/2016,18:21,2256.50,2256.50,2256.25,2256.50,170,4,174.00
12/19/2016,18:22,2256.50,2256.50,2256.50,2256.50,3,0,3.00
12/19/2016,18:23,2256.75,2256.75,2256.25,2256.75,90,16,106.00
12/19/2016,18:24,2256.75,2256.75,2256.75,2256.75,2,0,2.00
12/19/2016,18:25,2256.75,2256.75,2256.75,2256.75,9,0,9.00
12/19/2016,18:26,2256.75,2256.75,2256.75,2256.75,4,0,4.00
12/19/2016,18:27,2256.75,2256.75,2256.75,2256.75,4,0,4.00
12/19/2016,18:28,2256.75,2256.75,2256.75,2256.75,14,0,14.00
12/19/2016,18:29,2256.75,2256.75,2256.75,2256.75,11,0,11.00
12/19/2016,18:30,2256.75,2256.75,2256.50,2256.50,3,1,4.00
12/19/2016,18:31,2256.75,2257.00,2256.50,2256.50,19,15,34.00
12/19/2016,18:32,2256.75,2256.75,2256.50,2256.50,10,19,29.00
12/19/2016,18:33,2256.50,2256.75,2256.50,2256.75,12,6,18.00
12/19/2016,18:34,2256.75,2256.75,2256.50,2256.75,15,1,16.00
12/19/2016,18:35,2256.75,2257.00,2256.75,2256.75,16,29,45.00
12/19/2016,18:36,2257.00,2257.00,2256.75,2257.00,12,22,34.00
12/19/2016,18:37,2256.75,2257.00,2256.75,2256.75,11,5,16.00
12/19/2016,18:38,2257.00,2257.00,2256.75,2257.00,19,10,29.00
12/19/2016,18:39,2257.00,2257.00,2257.00,2257.00,36,0,36.00
12/19/2016,18:40,2257.00,2257.00,2256.75,2257.00,27,36,63.00
12/19/2016,18:41,2256.75,2257.00,2256.75,2257.00,10,5,15.00
12/19/2016,18:42,2257.00,2257.00,2256.75,2256.75,5,5,10.00
12/19/2016,18:43,2256.75,2257.25,2256.75,2257.25,24,1,25.00
12/19/2016,18:44,2257.00,2257.00,2257.00,2257.00,0,33,33.00
12/19/2016,18:45,2257.00,2257.00,2257.00,2257.00,0,6,6.00
12/19/2016,18:46,2256.75,2256.75,2256.75,2256.75,0,24,24.00
12/19/2016,18:47,2256.75,2256.75,2256.75,2256.75,0,10,10.00
12/19/2016,18:48,2256.75,2256.75,2256.50,2256.75,11,22,33.00
12/19/2016,18:49,2256.50,2256.50,2256.50,2256.50,0,7,7.00
12/19/2016,18:50,2256.75,2257.00,2256.75,2257.00,73,0,73.00
12/19/2016,18:51,2257.00,2257.00,2256.75,2256.75,19,1,20.00
12/19/2016,18:53,2257.00,2257.00,2257.00,2257.00,12,0,12.00
12/19/2016,18:54,2256.75,2256.75,2256.75,2256.75,0,1,1.00
12/19/2016,18:55,2256.75,2257.00,2256.75,2257.00,77,32,109.00
12/19/2016,18:56,2257.25,2257.25,2257.00,2257.00,23,1,24.00
12/19/2016,18:57,2257.00,2257.00,2256.75,2256.75,0,13,13.00
12/19/2016,18:58,2257.00,2257.00,2257.00,2257.00,27,0,27.00
12/19/2016,18:59,2257.00,2257.25,2257.00,2257.25,6,0,6.00
12/19/2016,19:00,2257.00,2257.25,2257.00,2257.25,6,4,10.00
12/19/2016,19:01,2257.25,2257.25,2256.75,2256.75,1,173,174.00
12/19/2016,19:02,2257.00,2257.00,2256.50,2256.50,1,21,22.00
12/19/2016,19:03,2256.75,2257.00,2256.50,2256.75,66,6,72.00
12/19/2016,19:04,2256.75,2256.75,2256.75,2256.75,0,6,6.00
12/19/2016,19:05,2257.00,2257.00,2256.75,2256.75,1,1,2.00
12/19/2016,19:06,2256.75,2256.75,2256.75,2256.75,0,2,2.00
12/19/2016,19:07,2256.75,2256.75,2256.75,2256.75,0,39,39.00
12/19/2016,19:08,2256.75,2257.00,2256.25,2256.25,33,105,138.00
12/19/2016,19:09,2256.50,2256.50,2256.25,2256.25,1,3,4.00
12/19/2016,19:10,2256.50,2256.50,2256.25,2256.25,1,5,6.00
12/19/2016,19:11,2256.25,2256.25,2256.25,2256.25,0,7,7.00
12/19/2016,19:12,2256.50,2256.50,2256.50,2256.50,1,0,1.00
12/19/2016,19:13,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,19:14,2256.50,2256.50,2256.50,2256.50,9,0,9.00
12/19/2016,19:15,2256.50,2256.50,2256.50,2256.50,6,0,6.00
12/19/2016,19:16,2256.50,2256.50,2256.50,2256.50,3,0,3.00
12/19/2016,19:17,2256.25,2256.25,2256.25,2256.25,0,3,3.00
12/19/2016,19:18,2256.50,2256.50,2256.25,2256.25,2,2,4.00
12/19/2016,19:19,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,19:20,2256.25,2256.50,2256.25,2256.50,1,4,5.00
12/19/2016,19:21,2256.25,2256.25,2256.25,2256.25,0,1,1.00
12/19/2016,19:22,2256.50,2256.50,2256.50,2256.50,2,0,2.00
12/19/2016,19:23,2256.50,2256.50,2256.25,2256.25,1,2,3.00
12/19/2016,19:24,2256.50,2256.50,2256.50,2256.50,111,0,111.00
12/19/2016,19:25,2256.50,2256.50,2256.00,2256.00,7,29,36.00
12/19/2016,19:26,2256.00,2256.25,2256.00,2256.25,47,1,48.00
12/19/2016,19:27,2256.00,2256.00,2256.00,2256.00,0,12,12.00
12/19/2016,19:29,2256.00,2256.25,2256.00,2256.25,2,2,4.00
12/19/2016,19:30,2256.25,2256.50,2256.00,2256.50,89,2,91.00
12/19/2016,19:31,2256.50,2256.50,2256.25,2256.25,127,8,135.00
12/19/2016,19:32,2256.50,2256.50,2256.25,2256.50,144,6,150.00
12/19/2016,19:33,2256.50,2256.50,2256.25,2256.50,32,10,42.00
12/19/2016,19:34,2256.50,2256.50,2256.50,2256.50,2,0,2.00
12/19/2016,19:35,2256.50,2256.50,2256.50,2256.50,3,0,3.00
12/19/2016,19:36,2256.50,2256.50,2256.50,2256.50,1,0,1.00
12/19/2016,19:37,2256.50,2256.50,2256.50,2256.50,1,0,1.00
12/19/2016,19:38,2256.50,2256.50,2256.00,2256.25,2,75,77.00
12/19/2016,19:39,2256.25,2256.25,2256.00,2256.25,64,3,67.00
12/19/2016,19:40,2256.25,2256.25,2256.00,2256.00,25,1,26.00
12/19/2016,19:41,2256.00,2256.00,2256.00,2256.00,0,6,6.00
12/19/2016,19:42,2256.00,2256.00,2256.00,2256.00,0,7,7.00
12/19/2016,19:44,2256.25,2256.25,2256.00,2256.25,8,12,20.00
12/19/2016,19:45,2256.25,2256.25,2256.25,2256.25,2,0,2.00
12/19/2016,19:46,2256.00,2256.25,2256.00,2256.25,28,2,30.00
12/19/2016,19:47,2256.00,2256.00,2256.00,2256.00,0,1,1.00
12/19/2016,19:48,2256.25,2256.25,2256.25,2256.25,5,0,5.00
12/19/2016,19:49,2256.00,2256.25,2256.00,2256.25,1,22,23.00
12/19/2016,19:50,2256.00,2256.00,2256.00,2256.00,0,20,20.00
12/19/2016,19:52,2256.25,2256.25,2256.25,2256.25,5,0,5.00
12/19/2016,19:53,2256.25,2256.50,2256.25,2256.50,75,0,75.00
12/19/2016,19:54,2256.50,2256.50,2256.50,2256.50,21,0,21.00
12/19/2016,19:55,2256.50,2256.50,2256.25,2256.50,82,1,83.00
12/19/2016,19:56,2256.25,2256.50,2256.25,2256.25,1,16,17.00
12/19/2016,19:57,2256.50,2256.50,2256.25,2256.50,42,25,67.00
12/19/2016,19:58,2256.50,2256.50,2256.50,2256.50,6,0,6.00
12/19/2016,19:59,2256.25,2256.50,2256.25,2256.25,1,45,46.00
12/19/2016,20:00,2256.25,2256.25,2256.25,2256.25,0,21,21.00
12/19/2016,20:01,2256.25,2256.25,2256.25,2256.25,0,16,16.00
12/19/2016,20:02,2256.25,2256.25,2256.00,2256.25,28,14,42.00
12/19/2016,20:03,2256.25,2256.25,2256.25,2256.25,4,0,4.00
12/19/2016,20:04,2256.25,2256.25,2256.25,2256.25,34,0,34.00
12/19/2016,20:05,2256.50,2256.75,2256.50,2256.50,122,23,145.00
12/19/2016,20:06,2256.50,2256.50,2256.50,2256.50,0,37,37.00
12/19/2016,20:07,2256.75,2256.75,2256.75,2256.75,1,0,1.00
12/19/2016,20:08,2256.75,2256.75,2256.75,2256.75,9,0,9.00
12/19/2016,20:09,2256.75,2256.75,2256.50,2256.75,12,1,13.00
12/19/2016,20:10,2256.75,2256.75,2256.50,2256.50,1,2,3.00
12/19/2016,20:11,2256.75,2256.75,2256.50,2256.75,7,1,8.00
12/19/2016,20:13,2256.50,2256.75,2256.50,2256.75,1,1,2.00
12/19/2016,20:14,2256.75,2256.75,2256.75,2256.75,1,0,1.00
12/19/2016,20:15,2256.75,2257.00,2256.75,2256.75,51,1,52.00
12/19/2016,20:16,2257.00,2257.00,2256.75,2256.75,1,1,2.00
12/19/2016,20:17,2256.75,2257.00,2256.75,2257.00,2,10,12.00
12/19/2016,20:18,2257.00,2257.00,2256.75,2256.75,7,1,8.00
12/19/2016,20:19,2256.75,2256.75,2256.50,2256.75,1,90,91.00
12/19/2016,20:20,2256.75,2257.00,2256.75,2256.75,52,24,76.00
12/19/2016,20:21,2256.50,2257.00,2256.50,2257.00,69,17,86.00
12/19/2016,20:22,2257.00,2257.25,2257.00,2257.00,42,4,46.00
12/19/2016,20:23,2257.00,2257.00,2257.00,2257.00,0,2,2.00
12/19/2016,20:24,2256.75,2257.00,2256.75,2257.00,5,3,8.00
12/19/2016,20:25,2257.00,2257.00,2257.00,2257.00,8,0,8.00
12/19/2016,20:26,2257.00,2257.00,2257.00,2257.00,1,0,1.00
12/19/2016,20:27,2256.75,2256.75,2256.75,2256.75,0,44,44.00
12/19/2016,20:28,2256.75,2256.75,2256.50,2256.50,0,16,16.00
12/19/2016,20:30,2256.75,2256.75,2256.75,2256.75,41,0,41.00
12/19/2016,20:31,2256.75,2256.75,2256.50,2256.75,7,1,8.00
12/19/2016,20:32,2256.75,2256.75,2256.75,2256.75,2,0,2.00
12/19/2016,20:33,2256.50,2256.50,2256.50,2256.50,0,1,1.00
12/19/2016,20:34,2256.50,2256.75,2256.50,2256.50,2,7,9.00
12/19/2016,20:35,2256.75,2256.75,2256.75,2256.75,2,0,2.00
12/19/2016,20:36,2256.50,2256.50,2256.50,2256.50,0,2,2.00
12/19/2016,20:37,2256.75,2256.75,2256.50,2256.50,1,1,2.00
12/19/2016,20:38,2256.50,2256.50,2256.50,2256.50,0,4,4.00
12/19/2016,20:39,2256.75,2256.75,2256.75,2256.75,1,0,1.00
12/19/2016,20:40,2256.50,2256.50,2256.50,2256.50,0,6,6.00
12/19/2016,20:41,2256.50,2256.75,2256.50,2256.75,1,1,2.00
12/19/2016,20:42,2256.50,2256.50,2256.50,2256.50,0,1,1.00
12/19/2016,20:43,2256.50,2256.50,2256.00,2256.00,0,113,113.00
12/19/2016,20:44,2256.00,2256.00,2256.00,2256.00,0,13,13.00
12/19/2016,20:45,2255.75,2256.00,2255.75,2255.75,2,60,62.00
12/19/2016,20:46,2255.75,2256.00,2255.75,2255.75,2,44,46.00
12/19/2016,20:47,2255.75,2256.00,2255.50,2256.00,48,15,63.00
12/19/2016,20:48,2256.00,2256.00,2255.75,2256.00,69,1,70.00
12/19/2016,20:49,2256.00,2256.00,2255.75,2255.75,7,1,8.00
12/19/2016,20:50,2256.00,2256.00,2255.75,2255.75,1,2,3.00
12/19/2016,20:51,2255.75,2256.00,2255.75,2256.00,31,12,43.00
12/19/2016,20:52,2256.00,2256.25,2256.00,2256.25,33,0,33.00
12/19/2016,20:53,2256.00,2256.00,2256.00,2256.00,0,7,7.00
12/19/2016,20:54,2256.25,2256.25,2256.25,2256.25,2,0,2.00
12/19/2016,20:55,2256.00,2256.00,2256.00,2256.00,0,11,11.00
12/19/2016,20:56,2256.00,2256.00,2256.00,2256.00,0,34,34.00
12/19/2016,20:57,2255.75,2256.00,2255.75,2256.00,6,3,9.00
12/19/2016,20:58,2256.00,2256.00,2255.75,2255.75,12,12,24.00
12/19/2016,20:59,2255.75,2256.00,2255.75,2256.00,7,2,9.00
12/19/2016,21:00,2256.00,2256.00,2256.00,2256.00,18,0,18.00
12/19/2016,21:01,2255.75,2256.00,2255.75,2256.00,32,55,87.00
12/19/2016,21:02,2256.25,2256.25,2255.75,2256.25,60,15,75.00
12/19/2016,21:03,2256.25,2256.25,2256.00,2256.00,31,23,54.00
12/19/2016,21:04,2256.00,2256.25,2256.00,2256.25,19,1,20.00
12/19/2016,21:05,2256.25,2256.25,2256.25,2256.25,27,0,27.00
12/19/2016,21:06,2256.25,2256.25,2256.25,2256.25,23,0,23.00
12/19/2016,21:07,2256.25,2256.50,2256.00,2256.25,22,8,30.00
12/19/2016,21:09,2256.50,2256.75,2256.50,2256.75,75,53,128.00
12/19/2016,21:10,2256.75,2256.75,2256.50,2256.50,89,48,137.00
12/19/2016,21:11,2256.50,2256.75,2256.50,2256.75,8,26,34.00
12/19/2016,21:12,2256.75,2256.75,2256.50,2256.50,5,3,8.00
12/19/2016,21:13,2256.75,2256.75,2256.50,2256.50,12,8,20.00
12/19/2016,21:14,2256.50,2256.75,2256.50,2256.50,7,7,14.00
12/19/2016,21:15,2256.75,2256.75,2256.75,2256.75,31,0,31.00
12/19/2016,21:16,2256.75,2256.75,2256.75,2256.75,11,0,11.00
12/19/2016,21:17,2256.75,2256.75,2256.75,2256.75,21,0,21.00
12/19/2016,21:18,2256.75,2256.75,2256.75,2256.75,12,0,12.00
12/19/2016,21:19,2256.75,2256.75,2256.50,2256.75,16,1,17.00
12/19/2016,21:20,2256.75,2256.75,2256.75,2256.75,4,0,4.00
12/19/2016,21:21,2256.50,2256.75,2256.50,2256.75,15,1,16.00
12/19/2016,21:22,2256.75,2257.25,2256.75,2257.00,78,24,102.00
12/19/2016,21:23,2257.00,2257.00,2256.75,2256.75,30,56,86.00
12/19/2016,21:24,2256.75,2257.00,2256.75,2256.75,2,6,8.00
12/19/2016,21:25,2256.75,2257.00,2256.75,2257.00,8,9,17.00
12/19/2016,21:26,2256.75,2256.75,2256.75,2256.75,0,17,17.00
12/19/2016,21:27,2256.50,2256.75,2256.50,2256.50,1,6,7.00
12/19/2016,21:28,2256.50,2256.75,2256.50,2256.50,1,5,6.00
12/19/2016,21:29,2256.75,2256.75,2256.50,2256.50,1,5,6.00
12/19/2016,21:30,2256.50,2256.75,2256.50,2256.75,1,6,7.00
12/19/2016,21:31,2256.75,2256.75,2256.50,2256.50,13,7,20.00
12/19/2016,21:32,2256.50,2256.50,2256.50,2256.50,0,3,3.00
12/19/2016,21:33,2256.50,2257.00,2256.50,2256.75,23,8,31.00
12/19/2016,21:34,2257.00,2257.00,2257.00,2257.00,20,0,20.00
12/19/2016,21:35,2257.00,2257.00,2257.00,2257.00,4,0,4.00
12/19/2016,21:36,2257.00,2257.00,2256.50,2256.50,6,39,45.00
12/19/2016,21:37,2256.75,2256.75,2256.50,2256.75,5,3,8.00
12/19/2016,21:38,2256.75,2256.75,2256.75,2256.75,1,0,1.00
12/19/2016,21:39,2256.50,2256.75,2256.50,2256.50,14,44,58.00
12/19/2016,21:40,2256.75,2257.00,2256.75,2257.00,281,0,281.00
12/19/2016,21:41,2257.00,2257.00,2256.75,2256.75,43,82,125.00
12/19/2016,21:42,2257.00,2257.00,2257.00,2257.00,31,0,31.00
12/19/2016,21:43,2257.00,2257.00,2257.00,2257.00,4,0,4.00
12/19/2016,21:44,2257.00,2257.25,2257.00,2257.25,5,0,5.00
12/19/2016,21:45,2257.25,2257.25,2257.00,2257.00,1,3,4.00
12/19/2016,21:46,2257.25,2257.25,2257.00,2257.25,5,11,16.00
12/19/2016,21:47,2257.00,2257.00,2257.00,2257.00,0,7,7.00
12/19/2016,21:48,2257.25,2257.25,2257.00,2257.00,57,71,128.00
12/19/2016,21:49,2257.00,2257.00,2256.75,2257.00,1,13,14.00
12/19/2016,21:50,2257.00,2257.00,2257.00,2257.00,4,0,4.00
12/19/2016,21:51,2257.00,2257.00,2257.00,2257.00,33,0,33.00
12/19/2016,21:52,2257.00,2257.00,2257.00,2257.00,4,0,4.00
12/19/2016,21:53,2257.25,2257.25,2257.00,2257.25,3,1,4.00
12/19/2016,21:54,2257.25,2257.25,2257.25,2257.25,20,0,20.00
12/19/2016,21:55,2257.50,2257.50,2257.25,2257.25,15,22,37.00
12/19/2016,21:56,2257.25,2257.25,2257.25,2257.25,0,10,10.00
12/19/2016,21:57,2257.50,2257.50,2257.50,2257.50,11,0,11.00
12/19/2016,21:58,2257.50,2257.50,2257.00,2257.00,3,50,53.00
12/19/2016,21:59,2257.00,2257.25,2257.00,2257.25,8,2,10.00
12/19/2016,22:00,2257.25,2257.25,2257.00,2257.25,35,4,39.00
12/19/2016,22:01,2257.00,2257.00,2257.00,2257.00,0,1,1.00
12/19/2016,22:02,2257.00,2257.00,2257.00,2257.00,0,1,1.00
12/19/2016,22:03,2257.25,2257.25,2257.00,2257.00,3,1,4.00
12/19/2016,22:04,2257.00,2257.25,2257.00,2257.25,1,34,35.00
12/19/2016,22:05,2257.00,2257.25,2257.00,2257.25,1,6,7.00
12/19/2016,22:06,2257.00,2257.25,2257.00,2257.25,4,2,6.00
12/19/2016,22:07,2257.25,2257.25,2257.25,2257.25,48,0,48.00
12/19/2016,22:08,2257.25,2257.25,2257.25,2257.25,7,0,7.00
12/19/2016,22:09,2257.25,2257.25,2257.25,2257.25,13,0,13.00
12/19/2016,22:10,2257.25,2257.25,2257.00,2257.00,73,97,170.00
12/19/2016,22:11,2257.00,2257.50,2256.75,2257.50,56,66,122.00
12/19/2016,22:12,2257.25,2257.50,2257.25,2257.50,7,15,22.00
12/19/2016,22:13,2257.25,2257.50,2257.25,2257.50,100,5,105.00
12/19/2016,22:14,2257.50,2257.50,2257.50,2257.50,61,0,61.00
12/19/2016,22:15,2257.75,2257.75,2257.50,2257.50,184,54,238.00
12/19/2016,22:16,2257.50,2257.50,2257.50,2257.50,0,8,8.00
12/19/2016,22:17,2257.50,2257.75,2257.50,2257.75,1,46,47.00
12/19/2016,22:18,2257.75,2257.75,2257.75,2257.75,84,0,84.00
12/19/2016,22:19,2257.50,2257.75,2257.50,2257.75,10,8,18.00
12/19/2016,22:20,2257.50,2258.00,2257.50,2257.75,57,23,80.00
12/19/2016,22:21,2258.00,2258.00,2258.00,2258.00,5,0,5.00
12/19/2016,22:22,2257.75,2258.00,2257.50,2257.75,40,76,116.00
12/19/2016,22:23,2257.75,2257.75,2257.75,2257.75,0,31,31.00
12/19/2016,22:25,2257.75,2257.75,2257.75,2257.75,0,27,27.00
12/19/2016,22:26,2257.75,2257.75,2257.50,2257.75,5,2,7.00
12/19/2016,22:27,2257.75,2257.75,2257.50,2257.75,43,3,46.00
12/19/2016,22:28,2257.75,2257.75,2257.50,2257.50,39,1,40.00
12/19/2016,22:29,2257.75,2257.75,2257.50,2257.50,5,52,57.00
12/19/2016,22:30,2257.50,2257.50,2257.50,2257.50,0,51,51.00
12/19/2016,22:31,2257.50,2257.50,2257.50,2257.50,0,3,3.00
12/19/2016,22:32,2257.50,2257.50,2257.50,2257.50,0,10,10.00
12/19/2016,22:33,2257.50,2257.50,2257.25,2257.50,1,79,80.00
12/19/2016,22:34,2257.50,2257.50,2257.50,2257.50,5,0,5.00
12/19/2016,22:35,2257.50,2257.50,2257.25,2257.25,1,2,3.00
12/19/2016,22:36,2257.25,2257.25,2257.00,2257.00,0,29,29.00
12/19/2016,22:37,2257.00,2257.00,2257.00,2257.00,0,12,12.00
12/19/2016,22:38,2257.00,2257.00,2257.00,2257.00,0,17,17.00
12/19/2016,22:39,2257.00,2257.00,2257.00,2257.00,0,6,6.00
12/19/2016,22:40,2257.00,2257.00,2257.00,2257.00,0,2,2.00
12/19/2016,22:41,2257.25,2257.25,2257.00,2257.00,2,1,3.00
12/19/2016,22:42,2257.00,2257.00,2257.00,2257.00,0,2,2.00
12/19/2016,22:43,2257.00,2257.00,2257.00,2257.00,0,3,3.00
12/19/2016,22:44,2257.25,2257.50,2257.25,2257.25,33,6,39.00
12/19/2016,22:45,2257.25,2257.25,2257.25,2257.25,0,32,32.00
12/19/2016,22:46,2257.25,2257.50,2257.25,2257.25,4,13,17.00
12/19/2016,22:47,2257.50,2257.50,2257.25,2257.25,2,1,3.00
12/19/2016,22:49,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/19/2016,22:50,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/19/2016,22:51,2257.25,2257.50,2257.25,2257.50,6,10,16.00
12/19/2016,22:52,2257.25,2257.25,2257.25,2257.25,0,39,39.00
12/19/2016,22:53,2257.25,2257.25,2257.25,2257.25,0,4,4.00
12/19/2016,22:54,2257.25,2257.50,2257.25,2257.25,1,26,27.00
12/19/2016,22:55,2257.25,2257.25,2257.00,2257.00,0,29,29.00
12/19/2016,22:56,2257.25,2257.25,2257.00,2257.00,6,7,13.00
12/19/2016,22:57,2257.00,2257.25,2257.00,2257.25,13,1,14.00
12/19/2016,22:58,2257.25,2257.25,2257.25,2257.25,17,0,17.00
12/19/2016,22:59,2257.25,2257.25,2257.00,2257.00,4,31,35.00
12/19/2016,23:00,2257.00,2257.25,2257.00,2257.00,3,2,5.00
12/19/2016,23:01,2257.00,2257.25,2256.75,2257.00,9,33,42.00
12/19/2016,23:02,2257.25,2257.25,2257.00,2257.25,54,2,56.00
12/19/2016,23:03,2257.25,2257.25,2257.25,2257.25,8,0,8.00
12/19/2016,23:04,2257.25,2257.25,2257.00,2257.00,2,79,81.00
12/19/2016,23:05,2257.00,2257.00,2257.00,2257.00,0,2,2.00
12/19/2016,23:06,2257.00,2257.00,2256.75,2257.00,12,10,22.00
12/19/2016,23:07,2256.75,2257.00,2256.75,2256.75,6,4,10.00
12/19/2016,23:08,2257.00,2257.00,2256.75,2256.75,3,6,9.00
12/19/2016,23:09,2256.75,2257.00,2256.75,2257.00,3,1,4.00
12/19/2016,23:10,2257.00,2257.00,2256.75,2257.00,5,10,15.00
12/19/2016,23:11,2256.75,2257.00,2256.75,2257.00,40,3,43.00
12/19/2016,23:12,2257.25,2257.25,2257.00,2257.00,1,33,34.00
12/19/2016,23:13,2257.00,2257.25,2257.00,2257.00,2,10,12.00
12/19/2016,23:14,2257.00,2257.25,2257.00,2257.25,10,2,12.00
12/19/2016,23:15,2257.25,2257.50,2257.25,2257.25,43,1,44.00
12/19/2016,23:16,2257.25,2257.25,2256.75,2257.00,54,56,110.00
12/19/2016,23:17,2257.25,2257.25,2257.25,2257.25,42,0,42.00
12/19/2016,23:18,2257.00,2257.25,2257.00,2257.25,2,22,24.00
12/19/2016,23:19,2257.25,2257.25,2257.25,2257.25,1,0,1.00
12/19/2016,23:20,2257.00,2257.00,2257.00,2257.00,0,6,6.00
12/19/2016,23:21,2257.00,2257.25,2257.00,2257.25,1,8,9.00
12/19/2016,23:22,2257.00,2257.50,2257.00,2257.00,94,57,151.00
12/19/2016,23:23,2257.00,2257.00,2257.00,2257.00,0,8,8.00
12/19/2016,23:24,2257.00,2257.25,2257.00,2257.25,7,11,18.00
12/19/2016,23:25,2257.25,2257.25,2257.00,2257.00,25,1,26.00
12/19/2016,23:27,2257.00,2257.00,2257.00,2257.00,0,48,48.00
12/19/2016,23:28,2257.00,2257.00,2256.75,2256.75,0,4,4.00
12/19/2016,23:29,2256.75,2257.00,2256.75,2256.75,6,3,9.00
12/19/2016,23:30,2256.75,2257.00,2256.75,2257.00,1,23,24.00
12/19/2016,23:31,2256.75,2257.00,2256.75,2256.75,21,8,29.00
12/19/2016,23:32,2256.75,2257.00,2256.75,2257.00,5,4,9.00
12/19/2016,23:33,2256.75,2257.00,2256.75,2257.00,1,2,3.00
12/19/2016,23:34,2256.75,2257.00,2256.75,2257.00,2,7,9.00
12/19/2016,23:35,2256.75,2256.75,2256.75,2256.75,0,1,1.00
12/19/2016,23:36,2256.75,2257.00,2256.75,2257.00,6,24,30.00
12/19/2016,23:37,2256.75,2257.00,2256.75,2256.75,1,31,32.00
12/19/2016,23:38,2256.75,2256.75,2256.75,2256.75,0,23,23.00
12/19/2016,23:39,2256.50,2256.50,2256.50,2256.50,0,18,18.00
12/19/2016,23:40,2256.50,2256.75,2256.50,2256.50,2,8,10.00
12/19/2016,23:41,2256.75,2257.00,2256.50,2256.50,49,19,68.00
12/19/2016,23:42,2256.75,2257.00,2256.75,2256.75,33,1,34.00
12/19/2016,23:43,2257.00,2257.00,2256.50,2256.50,27,17,44.00
12/19/2016,23:44,2256.50,2257.00,2256.50,2257.00,52,1,53.00
12/19/2016,23:45,2256.75,2257.00,2256.75,2257.00,23,2,25.00
12/19/2016,23:46,2257.00,2257.25,2257.00,2257.25,33,0,33.00
12/19/2016,23:47,2257.00,2257.25,2257.00,2257.25,43,4,47.00
12/19/2016,23:48,2257.25,2257.50,2257.00,2257.50,13,11,24.00
12/19/2016,23:49,2257.25,2257.50,2257.00,2257.25,19,6,25.00
12/19/2016,23:50,2257.25,2257.50,2257.25,2257.25,4,17,21.00
12/19/2016,23:51,2257.25,2257.50,2257.25,2257.50,1,1,2.00
12/19/2016,23:52,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/19/2016,23:53,2257.25,2257.50,2257.25,2257.50,2,4,6.00
12/19/2016,23:54,2257.50,2257.50,2257.25,2257.25,1,2,3.00
12/19/2016,23:55,2257.25,2257.25,2257.25,2257.25,0,2,2.00
12/19/2016,23:56,2257.25,2257.50,2257.25,2257.50,1,33,34.00
12/19/2016,23:57,2257.25,2257.25,2257.25,2257.25,0,33,33.00
12/19/2016,23:58,2257.25,2257.25,2257.25,2257.25,0,23,23.00
12/19/2016,23:59,2257.25,2257.25,2257.25,2257.25,0,7,7.00
12/20/2016,00:00,2257.25,2257.50,2257.00,2257.00,12,56,68.00
12/20/2016,00:01,2257.25,2257.25,2256.75,2256.75,5,96,101.00
12/20/2016,00:02,2256.75,2257.00,2256.75,2257.00,3,52,55.00
12/20/2016,00:03,2256.75,2256.75,2256.75,2256.75,0,17,17.00
12/20/2016,00:04,2256.75,2257.00,2256.75,2256.75,5,2,7.00
12/20/2016,00:05,2256.75,2257.00,2256.75,2256.75,2,34,36.00
12/20/2016,00:06,2256.75,2257.00,2256.75,2256.75,21,6,27.00
12/20/2016,00:07,2257.00,2257.25,2256.75,2257.00,195,3,198.00
12/20/2016,00:08,2257.25,2257.25,2257.00,2257.25,28,2,30.00
12/20/2016,00:09,2257.00,2257.25,2257.00,2257.00,1,50,51.00
12/20/2016,00:10,2256.75,2257.00,2256.75,2256.75,1,5,6.00
12/20/2016,00:11,2256.75,2257.00,2256.75,2257.00,1,5,6.00
12/20/2016,00:12,2256.75,2257.00,2256.75,2257.00,67,32,99.00
12/20/2016,00:13,2257.00,2257.25,2257.00,2257.25,2,0,2.00
12/20/2016,00:14,2257.25,2257.25,2257.00,2257.00,28,9,37.00
12/20/2016,00:15,2257.00,2257.00,2257.00,2257.00,0,63,63.00
12/20/2016,00:16,2257.00,2257.25,2257.00,2257.00,100,14,114.00
12/20/2016,00:17,2257.00,2257.50,2257.00,2257.50,128,32,160.00
12/20/2016,00:18,2257.50,2257.50,2257.25,2257.50,86,15,101.00
12/20/2016,00:19,2257.50,2257.50,2257.50,2257.50,106,0,106.00
12/20/2016,00:20,2257.25,2257.25,2257.25,2257.25,0,16,16.00
12/20/2016,00:21,2257.25,2257.50,2257.25,2257.50,1,7,8.00
12/20/2016,00:22,2257.50,2257.50,2257.25,2257.25,8,6,14.00
12/20/2016,00:23,2257.25,2257.25,2257.25,2257.25,0,5,5.00
12/20/2016,00:24,2257.50,2257.50,2257.50,2257.50,67,0,67.00
12/20/2016,00:25,2257.50,2257.75,2257.50,2257.75,186,12,198.00
12/20/2016,00:26,2257.75,2258.00,2257.50,2257.75,57,6,63.00
12/20/2016,00:27,2257.75,2257.75,2257.50,2257.50,0,29,29.00
12/20/2016,00:28,2257.50,2257.50,2257.50,2257.50,0,1,1.00
12/20/2016,00:29,2257.50,2257.50,2257.25,2257.25,0,67,67.00
12/20/2016,00:30,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/20/2016,00:31,2257.50,2257.50,2257.25,2257.50,24,3,27.00
12/20/2016,00:32,2257.50,2257.75,2257.50,2257.50,103,44,147.00
12/20/2016,00:33,2257.50,2257.75,2257.50,2257.75,2,59,61.00
12/20/2016,00:34,2257.75,2257.75,2257.50,2257.50,1,86,87.00
12/20/2016,00:35,2257.50,2257.75,2257.50,2257.50,44,28,72.00
12/20/2016,00:36,2257.50,2257.50,2257.25,2257.25,0,82,82.00
12/20/2016,00:37,2257.00,2257.25,2257.00,2257.00,4,8,12.00
12/20/2016,00:38,2257.00,2257.25,2257.00,2257.00,5,64,69.00
12/20/2016,00:39,2256.75,2257.00,2256.75,2256.75,1,13,14.00
12/20/2016,00:40,2256.75,2257.00,2256.75,2256.75,4,6,10.00
12/20/2016,00:41,2256.75,2257.00,2256.75,2257.00,5,7,12.00
12/20/2016,00:42,2256.75,2257.00,2256.75,2256.75,6,10,16.00
12/20/2016,00:43,2256.75,2257.00,2256.75,2256.75,16,24,40.00
12/20/2016,00:44,2257.00,2257.00,2256.75,2257.00,16,6,22.00
12/20/2016,00:45,2257.00,2257.00,2256.75,2257.00,9,3,12.00
12/20/2016,00:46,2257.00,2257.00,2256.75,2257.00,13,11,24.00
12/20/2016,00:47,2256.75,2257.00,2256.50,2256.50,9,69,78.00
12/20/2016,00:48,2256.75,2256.75,2256.50,2256.75,11,2,13.00
12/20/2016,00:49,2256.50,2257.00,2256.50,2257.00,82,45,127.00
12/20/2016,00:50,2257.00,2257.00,2256.75,2257.00,16,19,35.00
12/20/2016,00:51,2256.75,2257.00,2256.75,2257.00,51,25,76.00
12/20/2016,00:52,2257.00,2257.00,2256.75,2256.75,18,28,46.00
12/20/2016,00:53,2257.00,2257.00,2256.75,2257.00,15,5,20.00
12/20/2016,00:54,2256.75,2257.25,2256.75,2257.25,114,1,115.00
12/20/2016,00:55,2257.25,2257.25,2257.00,2257.25,23,6,29.00
12/20/2016,00:56,2257.00,2257.25,2257.00,2257.00,11,14,25.00
12/20/2016,00:57,2257.25,2257.25,2256.75,2256.75,7,68,75.00
12/20/2016,00:58,2257.00,2257.25,2256.75,2257.00,52,41,93.00
12/20/2016,00:59,2257.00,2257.25,2256.75,2257.00,11,59,70.00
12/20/2016,01:00,2257.00,2257.00,2256.75,2257.00,21,33,54.00
12/20/2016,01:01,2257.00,2257.25,2256.75,2256.75,228,114,342.00
12/20/2016,01:02,2256.75,2256.75,2256.25,2256.75,160,313,473.00
12/20/2016,01:03,2256.50,2257.00,2256.50,2256.75,144,69,213.00
12/20/2016,01:04,2256.75,2257.75,2256.75,2257.75,258,12,270.00
12/20/2016,01:05,2257.50,2257.50,2257.00,2257.25,45,336,381.00
12/20/2016,01:06,2257.25,2257.75,2257.25,2257.50,282,53,335.00
12/20/2016,01:07,2257.50,2258.00,2257.50,2258.00,254,88,342.00
12/20/2016,01:08,2258.00,2258.50,2258.00,2258.25,400,180,580.00
12/20/2016,01:09,2258.25,2258.25,2258.00,2258.25,37,73,110.00
12/20/2016,01:10,2258.00,2259.00,2258.00,2258.25,781,223,1004.00
12/20/2016,01:11,2258.50,2258.75,2258.25,2258.50,92,66,158.00
12/20/2016,01:12,2258.50,2259.00,2258.50,2259.00,134,46,180.00
12/20/2016,01:13,2258.75,2259.00,2258.50,2258.75,192,85,277.00
12/20/2016,01:14,2258.75,2259.00,2258.50,2258.75,41,165,206.00
12/20/2016,01:15,2258.75,2259.00,2258.50,2258.75,117,4,121.00
12/20/2016,01:16,2259.00,2259.00,2258.50,2258.50,19,175,194.00
12/20/2016,01:17,2258.50,2258.75,2258.25,2258.50,45,195,240.00
12/20/2016,01:18,2258.50,2258.75,2258.50,2258.75,167,64,231.00
12/20/2016,01:19,2258.75,2259.25,2258.75,2259.00,261,100,361.00
12/20/2016,01:20,2259.00,2259.25,2258.75,2259.00,138,150,288.00
12/20/2016,01:21,2259.00,2259.00,2258.75,2258.75,3,154,157.00
12/20/2016,01:22,2258.50,2258.75,2258.25,2258.50,4,34,38.00
12/20/2016,01:23,2258.50,2258.50,2258.00,2258.25,186,369,555.00
12/20/2016,01:24,2258.50,2258.50,2258.25,2258.50,45,15,60.00
12/20/2016,01:25,2258.50,2258.75,2258.25,2258.75,110,2,112.00
12/20/2016,01:26,2258.75,2259.00,2258.75,2259.00,207,84,291.00
12/20/2016,01:27,2259.25,2259.25,2258.75,2258.75,58,107,165.00
12/20/2016,01:28,2259.00,2259.00,2258.75,2259.00,25,14,39.00
12/20/2016,01:29,2258.75,2259.00,2258.75,2259.00,8,17,25.00
12/20/2016,01:30,2258.75,2259.00,2258.50,2258.75,69,98,167.00
12/20/2016,01:31,2259.00,2259.00,2258.75,2259.00,14,4,18.00
12/20/2016,01:32,2259.00,2259.00,2258.75,2259.00,139,19,158.00
12/20/2016,01:33,2259.00,2259.00,2258.75,2259.00,142,13,155.00
12/20/2016,01:34,2259.00,2259.00,2258.75,2258.75,169,1,170.00
12/20/2016,01:35,2258.75,2259.00,2258.75,2259.00,120,19,139.00
12/20/2016,01:36,2259.00,2259.25,2259.00,2259.25,172,31,203.00
12/20/2016,01:37,2259.25,2260.25,2259.25,2259.50,733,367,1100.00
12/20/2016,01:38,2259.50,2259.50,2258.75,2259.00,158,136,294.00
12/20/2016,01:39,2259.00,2259.25,2259.00,2259.00,15,61,76.00
12/20/2016,01:40,2259.00,2259.00,2258.75,2259.00,26,88,114.00
12/20/2016,01:41,2259.00,2259.25,2258.75,2259.00,68,3,71.00
12/20/2016,01:42,2259.00,2259.00,2258.75,2259.00,53,90,143.00
12/20/2016,01:43,2259.00,2259.25,2258.75,2259.00,66,173,239.00
12/20/2016,01:44,2258.75,2259.00,2258.75,2259.00,30,6,36.00
12/20/2016,01:45,2258.75,2259.00,2258.75,2259.00,21,24,45.00
12/20/2016,01:46,2258.75,2259.00,2258.75,2259.00,14,215,229.00
12/20/2016,01:47,2259.00,2259.00,2259.00,2259.00,2,0,2.00
12/20/2016,01:48,2258.75,2259.00,2258.50,2258.75,33,150,183.00
12/20/2016,01:49,2258.75,2258.75,2258.50,2258.50,44,37,81.00
12/20/2016,01:50,2258.75,2259.00,2258.75,2259.00,17,0,17.00
12/20/2016,01:51,2258.75,2259.00,2258.75,2259.00,110,17,127.00
12/20/2016,01:52,2259.00,2259.00,2258.75,2259.00,116,39,155.00
12/20/2016,01:53,2258.75,2259.00,2258.75,2259.00,42,49,91.00
12/20/2016,01:54,2259.00,2259.00,2258.75,2259.00,36,7,43.00
12/20/2016,01:55,2259.00,2259.00,2258.75,2258.75,20,81,101.00
12/20/2016,01:56,2258.50,2258.75,2258.50,2258.75,35,2,37.00
12/20/2016,01:57,2259.00,2259.00,2258.75,2258.75,45,48,93.00
12/20/2016,01:58,2258.75,2258.75,2258.50,2258.50,1,50,51.00
12/20/2016,01:59,2258.75,2258.75,2258.50,2258.50,54,8,62.00
12/20/2016,02:00,2258.75,2259.00,2258.50,2258.50,61,139,200.00
12/20/2016,02:01,2258.50,2258.75,2258.25,2258.75,59,94,153.00
12/20/2016,02:02,2258.75,2258.75,2258.75,2258.75,38,0,38.00
12/20/2016,02:03,2258.75,2259.00,2258.75,2258.75,24,2,26.00
12/20/2016,02:04,2259.00,2259.00,2258.75,2258.75,6,5,11.00
12/20/2016,02:05,2258.75,2259.00,2258.50,2258.75,7,69,76.00
12/20/2016,02:06,2258.75,2258.75,2258.75,2258.75,139,0,139.00
12/20/2016,02:07,2258.75,2258.75,2258.75,2258.75,34,0,34.00
12/20/2016,02:08,2258.75,2258.75,2258.50,2258.75,20,2,22.00
12/20/2016,02:09,2258.75,2258.75,2258.50,2258.50,5,135,140.00
12/20/2016,02:10,2258.50,2258.75,2258.50,2258.75,4,45,49.00
12/20/2016,02:11,2258.75,2258.75,2258.50,2258.75,4,2,6.00
12/20/2016,02:12,2258.75,2259.00,2258.75,2259.00,115,7,122.00
12/20/2016,02:13,2259.00,2259.00,2259.00,2259.00,108,0,108.00
12/20/2016,02:14,2259.00,2259.00,2259.00,2259.00,42,0,42.00
12/20/2016,02:15,2259.00,2259.00,2258.75,2258.75,37,46,83.00
12/20/2016,02:16,2258.75,2259.00,2258.50,2258.75,24,66,90.00
12/20/2016,02:17,2258.75,2258.75,2258.25,2258.50,107,282,389.00
12/20/2016,02:18,2258.50,2258.75,2258.50,2258.75,146,2,148.00
12/20/2016,02:19,2258.75,2258.75,2258.25,2258.50,13,82,95.00
12/20/2016,02:20,2258.50,2258.50,2258.25,2258.50,181,5,186.00
12/20/2016,02:21,2258.50,2258.75,2258.50,2258.75,86,1,87.00
12/20/2016,02:22,2258.75,2258.75,2258.75,2258.75,15,0,15.00
12/20/2016,02:23,2258.75,2258.75,2258.25,2258.50,32,32,64.00
12/20/2016,02:24,2258.50,2258.50,2258.25,2258.25,72,87,159.00
12/20/2016,02:25,2258.50,2258.50,2258.00,2258.00,4,81,85.00
12/20/2016,02:26,2258.25,2258.25,2258.00,2258.00,79,58,137.00
12/20/2016,02:27,2258.25,2258.25,2258.00,2258.00,4,10,14.00
12/20/2016,02:28,2258.00,2258.25,2258.00,2258.00,7,3,10.00
12/20/2016,02:29,2258.00,2258.25,2258.00,2258.00,3,75,78.00
12/20/2016,02:30,2258.00,2258.25,2258.00,2258.25,39,9,48.00
12/20/2016,02:31,2258.25,2258.25,2257.75,2258.00,33,110,143.00
12/20/2016,02:32,2258.00,2258.00,2258.00,2258.00,74,0,74.00
12/20/2016,02:33,2258.00,2258.25,2258.00,2258.25,10,5,15.00
12/20/2016,02:34,2258.00,2258.25,2258.00,2258.00,10,13,23.00
12/20/2016,02:35,2258.00,2258.25,2258.00,2258.25,75,8,83.00
12/20/2016,02:36,2258.25,2258.25,2258.00,2258.00,18,11,29.00
12/20/2016,02:37,2258.00,2258.25,2258.00,2258.00,2,4,6.00
12/20/2016,02:38,2258.25,2258.25,2258.00,2258.00,85,20,105.00
12/20/2016,02:39,2258.00,2258.25,2258.00,2258.25,22,11,33.00
12/20/2016,02:40,2258.00,2258.25,2258.00,2258.00,4,12,16.00
12/20/2016,02:41,2258.25,2258.25,2258.00,2258.00,20,2,22.00
12/20/2016,02:42,2258.00,2258.25,2258.00,2258.25,14,19,33.00
12/20/2016,02:43,2258.00,2258.00,2257.75,2257.75,0,165,165.00
12/20/2016,02:44,2258.00,2258.00,2257.75,2258.00,68,1,69.00
12/20/2016,02:45,2258.00,2258.00,2257.75,2257.75,5,30,35.00
12/20/2016,02:46,2257.75,2257.75,2257.50,2257.75,5,409,414.00
12/20/2016,02:47,2257.50,2257.75,2257.25,2257.50,10,458,468.00
12/20/2016,02:48,2257.25,2257.50,2257.25,2257.25,18,29,47.00
12/20/2016,02:49,2257.25,2257.50,2257.25,2257.25,10,33,43.00
12/20/2016,02:50,2257.25,2257.50,2257.25,2257.25,33,2,35.00
12/20/2016,02:51,2257.50,2257.50,2257.25,2257.25,2,4,6.00
12/20/2016,02:52,2257.50,2257.75,2257.50,2257.50,133,13,146.00
12/20/2016,02:53,2257.50,2258.00,2257.50,2257.75,195,7,202.00
12/20/2016,02:54,2257.75,2258.00,2257.75,2257.75,1,56,57.00
12/20/2016,02:55,2257.75,2257.75,2257.75,2257.75,0,75,75.00
12/20/2016,02:56,2257.75,2258.25,2257.75,2258.00,77,2,79.00
12/20/2016,02:57,2258.00,2258.25,2258.00,2258.00,3,79,82.00
12/20/2016,02:58,2258.25,2258.25,2258.00,2258.25,57,5,62.00
12/20/2016,02:59,2258.25,2258.25,2258.00,2258.00,2,27,29.00
12/20/2016,03:00,2258.00,2258.00,2257.75,2258.00,6,91,97.00
12/20/2016,03:01,2258.00,2258.25,2257.75,2258.00,181,10,191.00
12/20/2016,03:02,2258.00,2258.25,2258.00,2258.25,10,7,17.00
12/20/2016,03:03,2258.00,2258.00,2258.00,2258.00,0,103,103.00
12/20/2016,03:04,2258.25,2258.25,2258.00,2258.25,308,14,322.00
12/20/2016,03:05,2258.25,2258.50,2258.00,2258.25,16,186,202.00
12/20/2016,03:06,2258.25,2258.25,2258.00,2258.00,14,19,33.00
12/20/2016,03:07,2258.00,2258.25,2258.00,2258.25,39,8,47.00
12/20/2016,03:08,2258.25,2258.25,2257.75,2257.75,15,102,117.00
12/20/2016,03:09,2257.75,2257.75,2257.50,2257.75,1,61,62.00
12/20/2016,03:10,2257.50,2257.75,2257.50,2257.50,3,14,17.00
12/20/2016,03:11,2257.75,2257.75,2257.50,2257.75,52,18,70.00
12/20/2016,03:12,2257.75,2257.75,2257.50,2257.50,2,5,7.00
12/20/2016,03:13,2257.50,2257.75,2257.50,2257.75,5,1,6.00
12/20/2016,03:14,2257.50,2257.75,2257.50,2257.75,17,12,29.00
12/20/2016,03:15,2257.75,2258.00,2257.75,2258.00,85,2,87.00
12/20/2016,03:16,2258.00,2258.00,2257.75,2258.00,122,1,123.00
12/20/2016,03:17,2258.00,2258.00,2257.75,2258.00,12,12,24.00
12/20/2016,03:18,2258.00,2258.50,2257.75,2258.25,396,21,417.00
12/20/2016,03:19,2258.25,2258.50,2258.00,2258.00,14,144,158.00
12/20/2016,03:20,2258.00,2258.25,2257.75,2258.00,10,183,193.00
12/20/2016,03:21,2257.75,2258.25,2257.75,2258.00,36,30,66.00
12/20/2016,03:22,2258.00,2258.00,2257.75,2258.00,1,18,19.00
12/20/2016,03:23,2258.00,2258.00,2257.75,2257.75,5,44,49.00
12/20/2016,03:24,2258.00,2258.00,2257.75,2257.75,5,3,8.00
12/20/2016,03:25,2258.00,2258.00,2257.75,2258.00,8,3,11.00
12/20/2016,03:26,2258.00,2258.25,2258.00,2258.25,96,1,97.00
12/20/2016,03:27,2258.25,2258.25,2258.00,2258.00,21,7,28.00
12/20/2016,03:28,2258.00,2258.50,2258.00,2258.50,334,6,340.00
12/20/2016,03:29,2258.50,2258.50,2258.25,2258.50,187,2,189.00
12/20/2016,03:30,2258.50,2258.50,2258.25,2258.50,85,2,87.00
12/20/2016,03:31,2258.50,2258.75,2258.50,2258.75,15,58,73.00
12/20/2016,03:32,2258.50,2258.75,2258.50,2258.50,2,13,15.00
12/20/2016,03:33,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/20/2016,03:34,2258.75,2259.00,2258.50,2259.00,420,11,431.00
12/20/2016,03:35,2259.00,2259.00,2258.75,2259.00,74,84,158.00
12/20/2016,03:36,2258.75,2259.00,2258.75,2258.75,1,14,15.00
12/20/2016,03:37,2259.00,2259.00,2258.75,2259.00,17,26,43.00
12/20/2016,03:38,2258.75,2258.75,2258.75,2258.75,0,3,3.00
12/20/2016,03:39,2259.00,2259.00,2258.75,2258.75,26,3,29.00
12/20/2016,03:40,2258.75,2259.00,2258.75,2259.00,109,3,112.00
12/20/2016,03:41,2259.25,2259.50,2259.25,2259.25,261,141,402.00
12/20/2016,03:42,2259.25,2259.25,2259.00,2259.25,27,151,178.00
12/20/2016,03:43,2259.00,2259.25,2259.00,2259.25,1,11,12.00
12/20/2016,03:44,2259.00,2259.00,2259.00,2259.00,0,13,13.00
12/20/2016,03:45,2259.00,2259.25,2259.00,2259.00,1,21,22.00
12/20/2016,03:46,2259.00,2259.00,2259.00,2259.00,0,27,27.00
12/20/2016,03:47,2259.00,2259.25,2258.75,2258.75,1,100,101.00
12/20/2016,03:48,2258.75,2259.00,2258.75,2258.75,25,27,52.00
12/20/2016,03:49,2258.75,2258.75,2258.50,2258.50,0,102,102.00
12/20/2016,03:50,2258.50,2258.75,2258.25,2258.75,55,121,176.00
12/20/2016,03:51,2258.50,2258.50,2258.25,2258.25,0,47,47.00
12/20/2016,03:52,2258.50,2258.50,2258.50,2258.50,50,0,50.00
12/20/2016,03:53,2258.25,2258.50,2258.25,2258.50,11,13,24.00
12/20/2016,03:54,2258.50,2258.75,2258.50,2258.50,68,1,69.00
12/20/2016,03:55,2258.50,2258.50,2258.25,2258.25,0,87,87.00
12/20/2016,03:56,2258.25,2258.50,2258.25,2258.25,1,4,5.00
12/20/2016,03:57,2258.25,2258.50,2258.25,2258.50,1,1,2.00
12/20/2016,03:58,2258.25,2258.50,2258.25,2258.25,2,11,13.00
12/20/2016,03:59,2258.25,2258.50,2258.25,2258.50,107,6,113.00
12/20/2016,04:00,2258.50,2258.50,2258.25,2258.50,16,9,25.00
12/20/2016,04:01,2258.50,2258.75,2258.25,2258.75,96,5,101.00
12/20/2016,04:02,2258.50,2258.50,2258.25,2258.25,4,90,94.00
12/20/2016,04:03,2258.50,2258.50,2258.25,2258.50,19,4,23.00
12/20/2016,04:04,2258.50,2258.50,2258.25,2258.25,7,10,17.00
12/20/2016,04:05,2258.50,2258.50,2258.25,2258.50,14,7,21.00
12/20/2016,04:06,2258.25,2258.50,2258.25,2258.50,8,14,22.00
12/20/2016,04:07,2258.25,2258.50,2258.25,2258.50,4,15,19.00
12/20/2016,04:08,2258.50,2258.50,2258.25,2258.25,8,3,11.00
12/20/2016,04:09,2258.25,2258.50,2258.25,2258.25,2,36,38.00
12/20/2016,04:10,2258.50,2258.50,2258.25,2258.25,3,130,133.00
12/20/2016,04:11,2258.25,2258.50,2258.25,2258.50,2,3,5.00
12/20/2016,04:12,2258.50,2258.50,2258.50,2258.50,13,0,13.00
12/20/2016,04:13,2258.50,2258.50,2258.25,2258.50,13,2,15.00
12/20/2016,04:14,2258.25,2258.25,2258.00,2258.25,5,117,122.00
12/20/2016,04:15,2258.00,2258.00,2257.75,2257.75,4,115,119.00
12/20/2016,04:16,2257.75,2258.50,2257.75,2258.25,189,3,192.00
12/20/2016,04:17,2258.50,2258.50,2258.25,2258.25,8,1,9.00
12/20/2016,04:18,2258.25,2259.00,2258.25,2258.50,436,65,501.00
12/20/2016,04:19,2258.50,2259.00,2258.50,2259.00,84,3,87.00
12/20/2016,04:20,2258.75,2258.75,2258.50,2258.50,0,67,67.00
12/20/2016,04:21,2258.50,2258.75,2258.50,2258.75,9,1,10.00
12/20/2016,04:22,2258.75,2258.75,2258.50,2258.75,12,2,14.00
12/20/2016,04:23,2258.50,2258.75,2258.50,2258.75,4,2,6.00
12/20/2016,04:24,2258.75,2258.75,2258.50,2258.50,12,6,18.00
12/20/2016,04:25,2258.50,2258.75,2258.50,2258.50,2,20,22.00
12/20/2016,04:26,2258.75,2258.75,2258.50,2258.75,6,2,8.00
12/20/2016,04:27,2258.50,2258.75,2258.50,2258.75,6,2,8.00
12/20/2016,04:28,2258.75,2258.75,2258.75,2258.75,3,0,3.00
12/20/2016,04:29,2258.75,2258.75,2258.50,2258.75,14,3,17.00
12/20/2016,04:30,2258.50,2259.25,2258.50,2259.25,131,13,144.00
12/20/2016,04:31,2259.00,2259.25,2259.00,2259.00,1,34,35.00
12/20/2016,04:32,2259.00,2259.25,2259.00,2259.00,1,128,129.00
12/20/2016,04:33,2259.00,2259.00,2259.00,2259.00,0,3,3.00
12/20/2016,04:34,2259.00,2259.25,2259.00,2259.00,2,103,105.00
12/20/2016,04:35,2259.00,2259.00,2258.75,2259.00,1,8,9.00
12/20/2016,04:36,2259.00,2259.00,2258.75,2258.75,5,84,89.00
12/20/2016,04:37,2258.50,2259.00,2258.50,2259.00,41,18,59.00
12/20/2016,04:38,2259.00,2259.00,2258.50,2259.00,149,208,357.00
12/20/2016,04:39,2258.75,2259.00,2258.75,2259.00,3,1,4.00
12/20/2016,04:40,2259.00,2259.00,2258.75,2259.00,77,3,80.00
12/20/2016,04:41,2259.25,2259.50,2259.00,2259.50,71,1,72.00
12/20/2016,04:42,2259.50,2259.50,2259.00,2259.00,30,46,76.00
12/20/2016,04:43,2259.25,2259.25,2259.25,2259.25,15,0,15.00
12/20/2016,04:44,2259.25,2259.25,2258.75,2258.75,46,100,146.00
12/20/2016,04:45,2259.00,2259.25,2259.00,2259.25,117,13,130.00
12/20/2016,04:46,2259.00,2259.25,2259.00,2259.25,2,4,6.00
12/20/2016,04:47,2259.00,2259.00,2259.00,2259.00,0,3,3.00
12/20/2016,04:48,2259.00,2259.50,2259.00,2259.50,154,4,158.00
12/20/2016,04:49,2259.50,2259.75,2259.50,2259.50,26,71,97.00
12/20/2016,04:50,2259.50,2259.50,2259.25,2259.25,0,8,8.00
12/20/2016,04:51,2259.50,2259.50,2259.25,2259.25,6,11,17.00
12/20/2016,04:52,2259.25,2259.50,2259.25,2259.50,3,6,9.00
12/20/2016,04:53,2259.50,2259.50,2259.25,2259.50,4,6,10.00
12/20/2016,04:54,2259.25,2259.50,2259.25,2259.50,4,7,11.00
12/20/2016,04:55,2259.25,2259.50,2259.25,2259.50,30,7,37.00
12/20/2016,04:56,2259.50,2260.00,2259.25,2259.75,255,61,316.00
12/20/2016,04:57,2260.00,2260.00,2259.50,2259.75,42,165,207.00
12/20/2016,04:58,2259.50,2259.75,2259.50,2259.50,3,40,43.00
12/20/2016,04:59,2259.50,2259.75,2259.25,2259.25,1,46,47.00
12/20/2016,05:00,2259.25,2259.50,2259.00,2259.00,1,131,132.00
12/20/2016,05:01,2259.25,2259.50,2259.00,2259.50,194,9,203.00
12/20/2016,05:02,2259.25,2259.75,2259.25,2259.50,155,53,208.00
12/20/2016,05:03,2259.50,2259.75,2259.50,2259.75,125,15,140.00
12/20/2016,05:04,2259.75,2260.00,2259.75,2259.75,36,94,130.00
12/20/2016,05:05,2259.75,2260.00,2259.75,2259.75,12,7,19.00
12/20/2016,05:06,2260.00,2260.00,2259.75,2260.00,248,22,270.00
12/20/2016,05:07,2259.75,2261.00,2259.75,2260.50,1702,452,2154.00
12/20/2016,05:08,2260.50,2260.50,2260.00,2260.25,71,86,157.00
12/20/2016,05:09,2260.25,2260.25,2259.75,2260.00,55,406,461.00
12/20/2016,05:10,2260.25,2260.25,2260.00,2260.25,112,1,113.00
12/20/2016,05:11,2260.50,2260.50,2260.00,2260.25,147,119,266.00
12/20/2016,05:12,2260.25,2260.25,2260.00,2260.25,96,50,146.00
12/20/2016,05:13,2260.25,2260.25,2260.25,2260.25,106,0,106.00
12/20/2016,05:14,2260.25,2260.50,2260.25,2260.25,8,2,10.00
12/20/2016,05:15,2260.50,2260.75,2260.25,2260.50,154,152,306.00
12/20/2016,05:16,2260.25,2260.75,2260.25,2260.75,123,64,187.00
12/20/2016,05:17,2260.75,2260.75,2260.25,2260.50,32,89,121.00
12/20/2016,05:18,2260.50,2260.75,2260.25,2260.25,3,187,190.00
12/20/2016,05:19,2260.25,2260.50,2260.25,2260.25,29,28,57.00
12/20/2016,05:20,2260.25,2260.50,2260.25,2260.25,4,8,12.00
12/20/2016,05:21,2260.25,2260.50,2260.00,2260.00,9,215,224.00
12/20/2016,05:22,2260.00,2260.25,2260.00,2260.25,9,38,47.00
12/20/2016,05:23,2260.00,2260.25,2260.00,2260.25,10,57,67.00
12/20/2016,05:24,2260.25,2260.25,2260.00,2260.25,55,55,110.00
12/20/2016,05:25,2260.00,2260.25,2260.00,2260.00,14,73,87.00
12/20/2016,05:26,2260.25,2260.25,2260.00,2260.00,3,2,5.00
12/20/2016,05:27,2260.00,2260.25,2260.00,2260.25,8,4,12.00
12/20/2016,05:28,2260.25,2260.25,2260.00,2260.00,43,9,52.00
12/20/2016,05:29,2260.00,2260.25,2260.00,2260.00,12,6,18.00
12/20/2016,05:30,2260.00,2260.25,2260.00,2260.00,3,90,93.00
12/20/2016,05:31,2260.00,2260.25,2259.75,2260.00,140,152,292.00
12/20/2016,05:32,2260.00,2260.25,2259.75,2260.25,170,10,180.00
12/20/2016,05:33,2260.00,2260.25,2260.00,2260.25,19,4,23.00
12/20/2016,05:34,2260.25,2260.50,2260.00,2260.00,339,198,537.00
12/20/2016,05:35,2260.00,2260.25,2260.00,2260.25,140,7,147.00
12/20/2016,05:36,2260.25,2260.75,2260.25,2260.50,308,55,363.00
12/20/2016,05:37,2260.50,2261.00,2260.50,2261.00,152,20,172.00
12/20/2016,05:38,2260.75,2261.00,2260.75,2261.00,151,38,189.00
12/20/2016,05:39,2261.00,2261.50,2261.00,2261.50,391,138,529.00
12/20/2016,05:40,2261.25,2261.50,2261.25,2261.50,149,46,195.00
12/20/2016,05:41,2261.25,2261.50,2261.25,2261.25,19,52,71.00
12/20/2016,05:42,2261.25,2261.50,2261.25,2261.50,14,55,69.00
12/20/2016,05:43,2261.50,2261.50,2261.25,2261.25,24,19,43.00
12/20/2016,05:44,2261.25,2262.00,2261.25,2261.75,663,38,701.00
12/20/2016,05:45,2262.00,2262.00,2261.75,2262.00,291,30,321.00
12/20/2016,05:46,2262.00,2262.25,2261.75,2261.75,268,265,533.00
12/20/2016,05:47,2261.75,2262.25,2261.75,2262.25,600,53,653.00
12/20/2016,05:48,2262.00,2262.25,2262.00,2262.25,148,5,153.00
12/20/2016,05:49,2262.25,2262.25,2262.00,2262.25,62,15,77.00
12/20/2016,05:50,2262.25,2262.25,2262.00,2262.00,37,128,165.00
12/20/2016,05:51,2262.00,2262.00,2261.75,2261.75,6,154,160.00
12/20/2016,05:52,2261.75,2262.00,2261.75,2261.75,119,68,187.00
12/20/2016,05:53,2261.75,2261.75,2261.25,2261.25,0,287,287.00
12/20/2016,05:54,2261.25,2261.50,2261.25,2261.25,5,130,135.00
12/20/2016,05:55,2261.50,2261.75,2261.25,2261.75,184,27,211.00
12/20/2016,05:56,2261.75,2261.75,2261.50,2261.75,118,13,131.00
12/20/2016,05:57,2261.50,2262.00,2261.50,2262.00,162,26,188.00
12/20/2016,05:58,2262.00,2262.50,2262.00,2262.50,749,6,755.00
12/20/2016,05:59,2262.50,2262.50,2262.25,2262.50,74,3,77.00
12/20/2016,06:00,2262.50,2262.50,2262.00,2262.00,16,422,438.00
12/20/2016,06:01,2261.75,2262.25,2261.75,2262.25,160,62,222.00
12/20/2016,06:02,2262.00,2262.25,2261.75,2261.75,183,246,429.00
12/20/2016,06:03,2261.75,2261.75,2261.25,2261.75,137,369,506.00
12/20/2016,06:04,2261.75,2261.75,2261.50,2261.50,84,19,103.00
12/20/2016,06:05,2261.50,2261.50,2261.25,2261.25,8,158,166.00
12/20/2016,06:06,2261.25,2261.50,2261.00,2261.25,13,354,367.00
12/20/2016,06:07,2261.00,2261.25,2261.00,2261.00,33,249,282.00
12/20/2016,06:08,2261.00,2261.00,2261.00,2261.00,0,12,12.00
12/20/2016,06:09,2261.00,2261.50,2261.00,2261.50,312,11,323.00
12/20/2016,06:10,2261.75,2262.00,2261.50,2262.00,185,137,322.00
12/20/2016,06:11,2262.00,2262.75,2261.75,2262.75,1498,295,1793.00
12/20/2016,06:12,2262.75,2262.75,2262.25,2262.75,470,123,593.00
12/20/2016,06:13,2262.75,2262.75,2262.25,2262.25,11,134,145.00
12/20/2016,06:14,2262.25,2262.50,2262.25,2262.25,9,10,19.00
12/20/2016,06:15,2262.25,2262.50,2262.00,2262.25,6,147,153.00
12/20/2016,06:16,2262.25,2262.25,2262.00,2262.00,27,30,57.00
12/20/2016,06:17,2262.00,2262.50,2262.00,2262.00,153,68,221.00
12/20/2016,06:18,2262.00,2262.75,2262.00,2262.75,334,206,540.00
12/20/2016,06:19,2262.75,2262.75,2262.50,2262.50,5,5,10.00
12/20/2016,06:20,2262.75,2262.75,2262.50,2262.75,90,4,94.00
12/20/2016,06:21,2262.75,2262.75,2262.25,2262.50,104,435,539.00
12/20/2016,06:22,2262.50,2262.75,2262.25,2262.50,156,231,387.00
12/20/2016,06:23,2262.50,2263.25,2262.50,2262.75,739,312,1051.00
12/20/2016,06:24,2262.75,2262.75,2262.25,2262.50,48,267,315.00
12/20/2016,06:25,2262.25,2262.25,2262.00,2262.00,0,131,131.00
12/20/2016,06:26,2262.00,2262.50,2261.75,2262.50,288,173,461.00
12/20/2016,06:27,2262.50,2262.50,2262.00,2262.00,74,183,257.00
12/20/2016,06:28,2262.00,2262.25,2261.75,2262.00,98,212,310.00
12/20/2016,06:29,2262.25,2262.25,2261.75,2261.75,99,86,185.00
12/20/2016,06:30,2261.75,2262.00,2261.50,2261.50,8,504,512.00
12/20/2016,06:31,2261.50,2261.50,2261.00,2261.50,180,522,702.00
12/20/2016,06:32,2261.25,2261.75,2261.25,2261.50,399,40,439.00
12/20/2016,06:33,2261.75,2261.75,2261.50,2261.50,5,13,18.00
12/20/2016,06:34,2261.50,2261.75,2261.50,2261.50,21,255,276.00
12/20/2016,06:35,2261.50,2262.00,2261.50,2262.00,669,2,671.00
12/20/2016,06:36,2262.00,2262.00,2261.50,2261.75,236,165,401.00
12/20/2016,06:37,2261.75,2262.00,2261.50,2262.00,89,6,95.00
12/20/2016,06:38,2261.75,2262.00,2261.50,2261.50,176,295,471.00
12/20/2016,06:39,2261.75,2261.75,2261.50,2261.75,11,7,18.00
12/20/2016,06:40,2261.75,2261.75,2261.50,2261.50,135,320,455.00
12/20/2016,06:41,2261.50,2261.75,2261.25,2261.75,228,5,233.00
12/20/2016,06:42,2261.75,2261.75,2261.50,2261.50,46,120,166.00
12/20/2016,06:43,2261.75,2262.00,2261.50,2261.75,118,120,238.00
12/20/2016,06:44,2262.00,2262.25,2261.75,2262.00,113,34,147.00
12/20/2016,06:45,2262.00,2262.00,2261.75,2262.00,2,80,82.00
12/20/2016,06:46,2262.00,2262.00,2261.75,2262.00,11,32,43.00
12/20/2016,06:47,2261.75,2262.00,2261.75,2262.00,15,7,22.00
12/20/2016,06:48,2262.00,2262.00,2261.50,2261.50,24,281,305.00
12/20/2016,06:49,2261.50,2261.50,2261.25,2261.25,8,88,96.00
12/20/2016,06:50,2261.25,2261.25,2261.00,2261.00,292,154,446.00
12/20/2016,06:51,2261.00,2261.25,2261.00,2261.00,15,96,111.00
12/20/2016,06:52,2261.00,2261.25,2260.75,2261.00,98,239,337.00
12/20/2016,06:53,2261.00,2261.00,2260.75,2260.75,5,273,278.00
12/20/2016,06:54,2260.75,2261.25,2260.75,2261.00,407,120,527.00
12/20/2016,06:55,2261.00,2261.50,2261.00,2261.25,137,31,168.00
12/20/2016,06:56,2261.25,2261.50,2261.25,2261.25,3,156,159.00
12/20/2016,06:57,2261.25,2261.75,2261.25,2261.75,275,55,330.00
12/20/2016,06:58,2261.50,2261.75,2261.25,2261.75,93,68,161.00
12/20/2016,06:59,2261.50,2261.75,2261.25,2261.25,72,205,277.00
12/20/2016,07:00,2261.25,2261.50,2261.25,2261.50,16,102,118.00
12/20/2016,07:01,2261.25,2261.50,2261.00,2261.50,81,387,468.00
12/20/2016,07:02,2261.25,2261.50,2261.00,2261.00,347,419,766.00
12/20/2016,07:03,2261.00,2261.25,2260.75,2261.00,4,91,95.00
12/20/2016,07:04,2261.00,2261.00,2260.75,2261.00,60,72,132.00
12/20/2016,07:05,2260.75,2261.00,2260.50,2260.75,17,229,246.00
12/20/2016,07:06,2260.50,2261.00,2260.50,2261.00,282,134,416.00
12/20/2016,07:07,2260.75,2261.25,2260.75,2261.25,251,335,586.00
12/20/2016,07:08,2261.25,2261.25,2261.00,2261.25,610,33,643.00
12/20/2016,07:09,2261.25,2261.50,2261.25,2261.25,95,298,393.00
12/20/2016,07:10,2261.25,2261.50,2261.00,2261.25,87,93,180.00
12/20/2016,07:11,2261.25,2261.25,2261.00,2261.25,17,216,233.00
12/20/2016,07:12,2261.00,2261.50,2261.00,2261.50,270,21,291.00
12/20/2016,07:13,2261.25,2261.25,2261.00,2261.25,9,257,266.00
12/20/2016,07:14,2261.00,2261.25,2260.75,2261.00,51,238,289.00
12/20/2016,07:15,2261.00,2261.25,2261.00,2261.00,17,212,229.00
12/20/2016,07:16,2261.00,2261.50,2261.00,2261.00,278,477,755.00
12/20/2016,07:17,2261.00,2261.25,2261.00,2261.00,12,142,154.00
12/20/2016,07:18,2261.00,2261.25,2260.50,2260.75,10,315,325.00
12/20/2016,07:19,2260.50,2261.00,2260.50,2260.75,292,35,327.00
12/20/2016,07:20,2260.75,2261.00,2260.75,2260.75,14,131,145.00
12/20/2016,07:21,2261.00,2261.00,2260.50,2260.50,38,204,242.00
12/20/2016,07:22,2260.50,2260.75,2260.50,2260.50,16,168,184.00
12/20/2016,07:23,2260.50,2260.75,2260.25,2260.50,363,435,798.00
12/20/2016,07:24,2260.50,2261.00,2260.25,2261.00,519,128,647.00
12/20/2016,07:25,2260.75,2260.75,2260.50,2260.50,5,456,461.00
12/20/2016,07:26,2260.50,2260.75,2260.25,2260.25,85,255,340.00
12/20/2016,07:27,2260.25,2260.50,2260.25,2260.25,127,323,450.00
12/20/2016,07:28,2260.25,2260.75,2260.25,2260.75,208,129,337.00
12/20/2016,07:29,2260.50,2260.75,2260.25,2260.75,611,817,1428.00
12/20/2016,07:30,2260.50,2260.75,2260.50,2260.50,243,919,1162.00
12/20/2016,07:31,2260.50,2261.25,2259.75,2260.75,5262,6910,12172.00
12/20/2016,07:32,2261.00,2261.00,2259.75,2259.75,1354,2880,4234.00
12/20/2016,07:33,2260.00,2260.75,2259.50,2260.50,2172,2659,4831.00
12/20/2016,07:34,2260.75,2262.25,2260.50,2261.25,4317,3676,7993.00
12/20/2016,07:35,2261.25,2261.50,2260.00,2261.00,2267,3640,5907.00
12/20/2016,07:36,2260.75,2262.00,2260.75,2262.00,2224,1650,3874.00
12/20/2016,07:37,2262.00,2262.25,2260.00,2260.50,2700,4936,7636.00
12/20/2016,07:38,2260.75,2262.75,2260.50,2262.25,6276,2435,8711.00
12/20/2016,07:39,2262.25,2263.00,2262.25,2262.25,3631,3807,7438.00
12/20/2016,07:40,2262.50,2264.00,2262.25,2263.25,5207,3265,8472.00
12/20/2016,07:41,2263.50,2263.75,2262.75,2263.00,1565,2741,4306.00
12/20/2016,07:42,2263.00,2263.25,2262.75,2263.25,2347,962,3309.00
12/20/2016,07:43,2263.25,2263.50,2262.75,2263.00,1370,2239,3609.00
12/20/2016,07:44,2263.25,2263.75,2263.00,2263.50,1595,2242,3837.00
12/20/2016,07:45,2263.50,2264.25,2263.25,2263.75,3897,1389,5286.00
12/20/2016,07:46,2263.75,2264.50,2263.50,2264.50,3611,3431,7042.00
12/20/2016,07:47,2264.25,2264.50,2264.00,2264.50,578,1644,2222.00
12/20/2016,07:48,2264.25,2265.00,2264.25,2264.50,2213,2073,4286.00
12/20/2016,07:49,2264.75,2264.75,2264.00,2264.00,371,2335,2706.00
12/20/2016,07:50,2264.00,2264.25,2263.50,2264.00,1148,2319,3467.00
12/20/2016,07:51,2264.00,2264.75,2263.75,2263.75,1857,1758,3615.00
12/20/2016,07:52,2263.75,2264.00,2263.50,2263.50,1064,1359,2423.00
12/20/2016,07:53,2263.75,2264.00,2263.50,2264.00,692,259,951.00
12/20/2016,07:54,2263.75,2264.25,2263.75,2264.25,655,718,1373.00
12/20/2016,07:55,2264.00,2264.25,2263.50,2263.75,914,1402,2316.00
12/20/2016,07:56,2263.50,2264.00,2263.50,2263.75,1610,613,2223.00
12/20/2016,07:57,2263.75,2264.00,2263.25,2263.25,39,1898,1937.00
12/20/2016,07:58,2263.50,2263.75,2263.00,2263.50,1753,2565,4318.00
12/20/2016,07:59,2263.50,2263.75,2263.00,2263.50,935,1037,1972.00
12/20/2016,08:00,2263.25,2263.50,2263.00,2263.50,269,1408,1677.00
12/20/2016,08:01,2263.50,2263.50,2263.00,2263.25,1222,952,2174.00
12/20/2016,08:02,2263.25,2263.50,2262.50,2262.75,1240,2721,3961.00
12/20/2016,08:03,2262.50,2262.75,2262.25,2262.75,2066,1483,3549.00
12/20/2016,08:04,2262.75,2263.25,2262.00,2262.00,1144,3531,4675.00
12/20/2016,08:05,2262.00,2262.25,2261.50,2261.50,743,1242,1985.00
12/20/2016,08:06,2261.50,2261.75,2261.25,2261.75,2761,1182,3943.00
12/20/2016,08:07,2262.00,2262.50,2261.75,2262.25,1390,2109,3499.00
12/20/2016,08:08,2262.25,2262.50,2261.75,2262.50,1533,339,1872.00
12/20/2016,08:09,2262.50,2263.00,2262.25,2262.75,1771,567,2338.00
12/20/2016,08:10,2262.50,2262.75,2262.25,2262.75,908,1898,2806.00
12/20/2016,08:11,2262.50,2263.00,2262.25,2262.75,1123,1030,2153.00
12/20/2016,08:12,2263.00,2263.25,2262.75,2263.25,2066,117,2183.00
12/20/2016,08:13,2263.25,2263.25,2262.50,2262.75,876,1241,2117.00
12/20/2016,08:14,2262.75,2262.75,2262.00,2262.50,860,3065,3925.00
12/20/2016,08:15,2262.50,2262.75,2262.50,2262.50,220,426,646.00
12/20/2016,08:16,2262.50,2262.50,2262.00,2262.50,1052,724,1776.00
12/20/2016,08:17,2262.75,2263.00,2262.25,2262.50,1157,1188,2345.00
12/20/2016,08:18,2262.75,2263.00,2262.50,2263.00,797,1017,1814.00
12/20/2016,08:19,2263.00,2263.00,2262.00,2262.00,43,2061,2104.00
12/20/2016,08:20,2262.00,2262.25,2261.75,2261.75,583,965,1548.00
12/20/2016,08:21,2261.75,2262.00,2261.25,2261.50,996,879,1875.00
12/20/2016,08:22,2261.50,2261.75,2261.00,2261.75,1637,1821,3458.00
12/20/2016,08:23,2261.75,2261.75,2261.25,2261.50,437,851,1288.00
12/20/2016,08:24,2261.50,2261.50,2260.50,2261.50,1851,2826,4677.00
12/20/2016,08:25,2261.25,2261.75,2261.00,2261.25,812,1420,2232.00
12/20/2016,08:26,2261.25,2261.25,2260.50,2261.00,935,2351,3286.00
12/20/2016,08:27,2260.75,2261.25,2260.75,2261.25,1558,810,2368.00
12/20/2016,08:28,2261.25,2261.75,2261.25,2261.50,1536,1628,3164.00
12/20/2016,08:29,2261.50,2261.50,2261.00,2261.00,401,991,1392.00
12/20/2016,08:30,2261.25,2261.50,2260.75,2261.00,463,721,1184.00
12/20/2016,08:31,2261.25,2261.75,2261.00,2261.25,1173,417,1590.00
12/20/2016,08:32,2261.50,2261.75,2261.25,2261.50,2119,596,2715.00
12/20/2016,08:33,2261.50,2261.50,2261.00,2261.25,670,850,1520.00
12/20/2016,08:34,2261.50,2261.50,2261.00,2261.00,698,569,1267.00
12/20/2016,08:35,2261.00,2261.50,2261.00,2261.00,403,1633,2036.00
12/20/2016,08:36,2261.00,2261.25,2260.75,2261.25,1729,808,2537.00
12/20/2016,08:37,2261.00,2261.25,2261.00,2261.25,390,325,715.00
12/20/2016,08:38,2261.25,2261.50,2261.00,2261.50,560,295,855.00
12/20/2016,08:39,2261.50,2261.50,2261.25,2261.50,549,118,667.00
12/20/2016,08:40,2261.50,2262.00,2261.50,2262.00,730,176,906.00
12/20/2016,08:41,2262.00,2262.00,2261.75,2262.00,576,19,595.00
12/20/2016,08:42,2262.00,2262.50,2261.75,2262.50,2734,184,2918.00
12/20/2016,08:43,2262.50,2262.75,2262.25,2262.75,1498,163,1661.00
12/20/2016,08:44,2262.75,2263.00,2262.50,2262.50,978,541,1519.00
12/20/2016,08:45,2262.75,2263.00,2262.25,2262.50,935,1058,1993.00
12/20/2016,08:46,2262.50,2262.75,2262.50,2262.50,219,331,550.00
12/20/2016,08:47,2262.50,2263.00,2262.50,2263.00,277,64,341.00
12/20/2016,08:48,2263.00,2263.00,2262.25,2262.25,166,1581,1747.00
12/20/2016,08:49,2262.25,2263.00,2262.25,2263.00,764,775,1539.00
12/20/2016,08:50,2263.00,2263.25,2262.75,2263.00,684,565,1249.00
12/20/2016,08:51,2263.00,2263.25,2263.00,2263.25,97,280,377.00
12/20/2016,08:52,2263.25,2263.75,2263.00,2263.75,2410,285,2695.00
12/20/2016,08:53,2263.50,2263.75,2263.00,2263.50,536,1046,1582.00
12/20/2016,08:54,2263.25,2263.50,2263.00,2263.00,199,542,741.00
12/20/2016,08:55,2263.00,2263.50,2263.00,2263.50,584,28,612.00
12/20/2016,08:56,2263.50,2263.50,2263.25,2263.25,160,1618,1778.00
12/20/2016,08:57,2263.25,2263.75,2263.25,2263.75,717,674,1391.00
12/20/2016,08:58,2263.50,2264.00,2263.50,2263.50,1692,938,2630.00
12/20/2016,08:59,2263.50,2263.75,2263.50,2263.75,115,87,202.00
12/20/2016,09:00,2263.50,2264.00,2263.50,2263.75,192,996,1188.00
12/20/2016,09:01,2263.75,2264.00,2263.00,2263.00,598,1686,2284.00
12/20/2016,09:02,2263.00,2263.50,2263.00,2263.50,537,1538,2075.00
12/20/2016,09:03,2263.25,2263.50,2263.00,2263.25,630,653,1283.00
12/20/2016,09:04,2263.25,2263.50,2263.00,2263.00,449,651,1100.00
12/20/2016,09:05,2263.00,2263.25,2263.00,2263.00,1097,231,1328.00
12/20/2016,09:06,2263.25,2263.25,2262.50,2262.75,737,1392,2129.00
12/20/2016,09:07,2262.50,2263.00,2262.50,2263.00,1019,112,1131.00
12/20/2016,09:08,2263.25,2263.50,2263.00,2263.50,819,166,985.00
12/20/2016,09:09,2263.50,2263.50,2262.75,2263.25,316,665,981.00
12/20/2016,09:10,2263.00,2263.25,2263.00,2263.25,896,70,966.00
12/20/2016,09:11,2263.25,2263.50,2263.00,2263.50,316,19,335.00
12/20/2016,09:12,2263.25,2263.50,2263.25,2263.50,255,32,287.00
12/20/2016,09:13,2263.50,2263.50,2262.75,2263.00,208,1016,1224.00
12/20/2016,09:14,2263.00,2263.50,2263.00,2263.50,507,76,583.00
12/20/2016,09:15,2263.50,2263.50,2263.25,2263.25,127,289,416.00
12/20/2016,09:16,2263.25,2263.50,2263.25,2263.50,107,132,239.00
12/20/2016,09:17,2263.50,2263.50,2263.25,2263.25,371,904,1275.00
12/20/2016,09:18,2263.25,2263.25,2263.00,2263.00,328,555,883.00
12/20/2016,09:19,2263.25,2263.25,2263.00,2263.00,198,56,254.00
12/20/2016,09:20,2263.00,2263.50,2263.00,2263.50,340,708,1048.00
12/20/2016,09:21,2263.50,2263.50,2263.25,2263.25,55,254,309.00
12/20/2016,09:22,2263.00,2263.25,2262.50,2263.00,679,632,1311.00
12/20/2016,09:23,2262.75,2263.25,2262.75,2263.25,748,52,800.00
12/20/2016,09:24,2263.25,2263.75,2263.00,2263.75,1184,211,1395.00
12/20/2016,09:25,2263.50,2263.75,2263.25,2263.50,749,700,1449.00
12/20/2016,09:26,2263.50,2263.50,2263.00,2263.50,391,684,1075.00
12/20/2016,09:27,2263.25,2263.50,2263.00,2263.25,20,169,189.00
12/20/2016,09:28,2263.25,2263.25,2263.00,2263.25,753,32,785.00
12/20/2016,09:29,2263.00,2263.25,2262.75,2262.75,15,451,466.00
12/20/2016,09:30,2262.75,2263.25,2262.75,2263.00,875,466,1341.00
12/20/2016,09:31,2263.00,2263.25,2262.25,2262.50,533,1401,1934.00
12/20/2016,09:32,2262.25,2262.50,2261.75,2261.75,1665,1257,2922.00
12/20/2016,09:33,2261.75,2262.00,2261.25,2261.75,2413,1550,3963.00
12/20/2016,09:34,2262.00,2262.00,2261.50,2261.75,89,505,594.00
12/20/2016,09:35,2261.75,2262.00,2261.50,2261.75,863,1272,2135.00
12/20/2016,09:36,2261.75,2262.00,2260.25,2260.25,646,3673,4319.00
12/20/2016,09:37,2260.25,2260.25,2259.75,2260.00,2601,2643,5244.00
12/20/2016,09:38,2260.00,2260.50,2259.75,2260.50,1421,819,2240.00
12/20/2016,09:39,2260.50,2260.50,2260.25,2260.50,861,70,931.00
12/20/2016,09:40,2260.50,2260.50,2260.00,2260.25,395,802,1197.00
12/20/2016,09:41,2260.50,2260.50,2259.75,2259.75,199,1233,1432.00
12/20/2016,09:42,2259.75,2260.50,2259.75,2260.50,896,42,938.00
12/20/2016,09:43,2260.50,2261.00,2260.25,2260.75,1037,538,1575.00
12/20/2016,09:44,2261.00,2261.00,2260.75,2261.00,339,377,716.00
12/20/2016,09:45,2261.00,2261.00,2260.75,2260.75,764,658,1422.00
12/20/2016,09:46,2260.75,2261.25,2260.75,2261.25,354,534,888.00
12/20/2016,09:47,2261.00,2261.50,2261.00,2261.25,857,456,1313.00
12/20/2016,09:48,2261.25,2261.50,2261.00,2261.25,972,875,1847.00
12/20/2016,09:49,2261.00,2261.25,2261.00,2261.00,40,773,813.00
12/20/2016,09:50,2261.00,2261.25,2260.75,2261.25,150,323,473.00
12/20/2016,09:51,2261.00,2261.25,2260.75,2261.00,160,324,484.00
12/20/2016,09:52,2260.75,2261.00,2260.50,2260.50,53,570,623.00
12/20/2016,09:53,2260.50,2260.75,2259.75,2259.75,1017,2417,3434.00
12/20/2016,09:54,2259.75,2259.75,2258.75,2258.75,1162,4670,5832.00
12/20/2016,09:55,2258.75,2259.75,2258.75,2259.50,2080,242,2322.00
12/20/2016,09:56,2259.50,2260.00,2259.25,2260.00,1312,747,2059.00
12/20/2016,09:57,2259.75,2260.25,2259.75,2260.00,465,31,496.00
12/20/2016,09:58,2260.00,2260.00,2259.75,2260.00,430,375,805.00
12/20/2016,09:59,2259.75,2260.25,2259.75,2260.00,1061,27,1088.00
12/20/2016,10:00,2260.25,2260.50,2260.00,2260.50,687,22,709.00
12/20/2016,10:01,2260.25,2260.50,2260.00,2260.25,317,444,761.00
12/20/2016,10:02,2260.00,2260.50,2259.50,2259.50,434,937,1371.00
12/20/2016,10:03,2259.75,2260.00,2259.75,2259.75,522,451,973.00
12/20/2016,10:04,2259.75,2260.00,2259.50,2260.00,685,19,704.00
12/20/2016,10:05,2260.00,2260.00,2259.75,2259.75,358,20,378.00
12/20/2016,10:06,2260.00,2260.25,2259.75,2260.00,437,71,508.00
12/20/2016,10:07,2260.25,2260.75,2260.00,2260.75,481,5,486.00
12/20/2016,10:08,2260.75,2260.75,2260.00,2260.25,157,698,855.00
12/20/2016,10:09,2260.00,2260.50,2260.00,2260.50,364,9,373.00
12/20/2016,10:10,2260.50,2260.75,2260.25,2260.50,483,209,692.00
12/20/2016,10:11,2260.50,2260.75,2260.50,2260.75,179,401,580.00
12/20/2016,10:12,2260.50,2261.00,2260.50,2260.75,999,213,1212.00
12/20/2016,10:13,2260.50,2261.00,2260.50,2260.75,297,818,1115.00
12/20/2016,10:14,2260.50,2260.75,2260.50,2260.75,228,122,350.00
12/20/2016,10:15,2261.00,2261.00,2260.75,2261.00,26,53,79.00
12/20/2016,10:16,2261.00,2261.75,2260.75,2261.50,1671,764,2435.00
12/20/2016,10:17,2261.25,2261.50,2261.25,2261.50,1243,16,1259.00
12/20/2016,10:18,2261.50,2261.50,2260.75,2260.75,112,884,996.00
12/20/2016,10:19,2261.00,2261.00,2260.75,2261.00,955,117,1072.00
12/20/2016,10:20,2261.00,2261.00,2260.75,2260.75,169,445,614.00
12/20/2016,10:21,2260.75,2261.25,2260.75,2260.75,810,182,992.00
12/20/2016,10:22,2260.75,2261.00,2260.50,2260.50,55,583,638.00
12/20/2016,10:23,2260.50,2260.75,2260.50,2260.50,196,35,231.00
12/20/2016,10:24,2260.50,2261.50,2260.50,2261.25,1153,16,1169.00
12/20/2016,10:25,2261.25,2261.50,2261.00,2261.00,19,515,534.00
12/20/2016,10:26,2261.00,2261.25,2261.00,2261.25,645,62,707.00
12/20/2016,10:27,2261.00,2261.50,2261.00,2261.25,208,380,588.00
12/20/2016,10:28,2261.25,2261.25,2260.75,2260.75,8,491,499.00
12/20/2016,10:29,2260.75,2261.00,2260.50,2260.50,5,242,247.00
12/20/2016,10:30,2260.50,2261.00,2260.50,2260.75,130,254,384.00
12/20/2016,10:31,2260.75,2261.00,2260.50,2261.00,404,345,749.00
12/20/2016,10:32,2260.75,2261.00,2260.50,2261.00,267,439,706.00
12/20/2016,10:33,2261.00,2261.25,2261.00,2261.00,565,132,697.00
12/20/2016,10:34,2261.00,2261.25,2261.00,2261.25,357,40,397.00
12/20/2016,10:35,2261.00,2261.25,2261.00,2261.25,286,41,327.00
12/20/2016,10:36,2261.50,2261.50,2261.00,2261.00,21,353,374.00
12/20/2016,10:37,2261.00,2261.25,2260.75,2261.00,266,83,349.00
12/20/2016,10:38,2261.00,2261.25,2261.00,2261.00,3,62,65.00
12/20/2016,10:39,2261.00,2261.00,2260.75,2260.75,1,366,367.00
12/20/2016,10:40,2260.75,2261.00,2260.50,2260.50,5,478,483.00
12/20/2016,10:41,2260.75,2260.75,2260.25,2260.50,694,306,1000.00
12/20/2016,10:42,2260.50,2260.75,2260.50,2260.75,297,92,389.00
12/20/2016,10:43,2260.75,2260.75,2260.50,2260.50,249,326,575.00
12/20/2016,10:44,2260.75,2261.25,2260.75,2261.25,1144,8,1152.00
12/20/2016,10:45,2261.25,2261.75,2261.25,2261.50,413,443,856.00
12/20/2016,10:46,2261.50,2261.75,2261.50,2261.75,603,147,750.00
12/20/2016,10:47,2261.75,2261.75,2261.25,2261.25,28,496,524.00
12/20/2016,10:48,2261.50,2261.75,2261.50,2261.50,332,46,378.00
12/20/2016,10:49,2261.50,2262.00,2261.50,2262.00,605,83,688.00
12/20/2016,10:50,2261.75,2262.00,2261.50,2261.75,312,597,909.00
12/20/2016,10:51,2261.75,2262.00,2261.50,2262.00,319,31,350.00
12/20/2016,10:52,2261.75,2261.75,2261.50,2261.50,10,207,217.00
12/20/2016,10:53,2261.50,2262.00,2261.50,2261.75,327,27,354.00
12/20/2016,10:54,2261.75,2262.00,2261.75,2261.75,73,58,131.00
12/20/2016,10:55,2261.75,2262.00,2261.75,2261.75,190,58,248.00
12/20/2016,10:56,2262.00,2262.00,2261.75,2261.75,133,24,157.00
12/20/2016,10:57,2261.75,2262.25,2261.75,2262.00,937,637,1574.00
12/20/2016,10:58,2262.00,2262.25,2261.75,2262.00,253,396,649.00
12/20/2016,10:59,2262.00,2262.00,2261.75,2261.75,319,78,397.00
12/20/2016,11:00,2262.00,2262.25,2261.50,2261.75,295,389,684.00
12/20/2016,11:01,2261.75,2262.00,2261.50,2262.00,223,38,261.00
12/20/2016,11:02,2262.00,2262.25,2261.75,2262.00,281,369,650.00
12/20/2016,11:03,2262.00,2262.25,2261.75,2261.75,360,1172,1532.00
12/20/2016,11:04,2261.75,2262.00,2261.75,2262.00,362,52,414.00
12/20/2016,11:05,2262.00,2262.25,2262.00,2262.25,609,6,615.00
12/20/2016,11:06,2262.00,2262.50,2262.00,2262.25,485,331,816.00
12/20/2016,11:07,2262.25,2262.50,2262.00,2262.25,383,425,808.00
12/20/2016,11:08,2262.25,2262.50,2262.00,2262.50,398,45,443.00
12/20/2016,11:09,2262.25,2262.50,2262.25,2262.25,26,151,177.00
12/20/2016,11:10,2262.25,2262.50,2262.25,2262.25,46,231,277.00
12/20/2016,11:11,2262.25,2262.50,2262.00,2262.25,152,351,503.00
12/20/2016,11:12,2262.25,2262.25,2262.00,2262.00,0,810,810.00
12/20/2016,11:13,2262.00,2262.00,2261.75,2262.00,34,81,115.00
12/20/2016,11:14,2262.00,2262.00,2261.75,2261.75,49,44,93.00
12/20/2016,11:15,2262.00,2262.25,2261.75,2262.00,256,612,868.00
12/20/2016,11:16,2262.00,2262.00,2261.75,2261.75,34,29,63.00
12/20/2016,11:17,2262.00,2262.25,2262.00,2262.25,1045,24,1069.00
12/20/2016,11:18,2262.25,2262.25,2262.00,2262.00,1183,119,1302.00
12/20/2016,11:19,2262.25,2262.50,2262.00,2262.25,156,97,253.00
12/20/2016,11:20,2262.50,2262.50,2261.75,2261.75,103,478,581.00
12/20/2016,11:21,2261.75,2262.00,2261.50,2261.75,444,262,706.00
12/20/2016,11:22,2261.75,2262.25,2261.75,2262.25,101,14,115.00
12/20/2016,11:23,2262.25,2262.50,2262.00,2262.25,235,102,337.00
12/20/2016,11:24,2262.50,2262.75,2262.25,2262.75,899,45,944.00
12/20/2016,11:25,2262.50,2263.00,2262.50,2263.00,529,650,1179.00
12/20/2016,11:26,2263.00,2263.00,2262.50,2262.50,73,451,524.00
12/20/2016,11:27,2262.75,2263.00,2262.50,2262.75,318,317,635.00
12/20/2016,11:28,2262.50,2262.75,2262.50,2262.50,3,248,251.00
12/20/2016,11:29,2262.75,2262.75,2262.50,2262.75,103,19,122.00
12/20/2016,11:30,2262.75,2262.75,2262.50,2262.75,10,442,452.00
12/20/2016,11:31,2262.75,2263.00,2262.50,2262.75,322,372,694.00
12/20/2016,11:32,2263.00,2263.00,2262.75,2263.00,1069,111,1180.00
12/20/2016,11:33,2263.00,2263.00,2262.75,2262.75,553,332,885.00
12/20/2016,11:34,2263.00,2263.00,2262.75,2263.00,723,7,730.00
12/20/2016,11:35,2263.00,2263.00,2262.50,2262.50,34,1352,1386.00
12/20/2016,11:36,2262.50,2262.50,2262.00,2262.25,493,841,1334.00
12/20/2016,11:37,2262.50,2262.50,2261.75,2262.00,880,1408,2288.00
12/20/2016,11:38,2262.00,2262.25,2261.75,2261.75,330,608,938.00
12/20/2016,11:39,2261.75,2262.50,2261.75,2262.50,1050,90,1140.00
12/20/2016,11:40,2262.25,2262.50,2261.50,2261.75,812,2473,3285.00
12/20/2016,11:41,2262.00,2262.00,2261.25,2261.50,340,1253,1593.00
12/20/2016,11:42,2261.25,2261.50,2261.25,2261.50,189,546,735.00
12/20/2016,11:43,2261.25,2261.50,2261.00,2261.50,826,333,1159.00
12/20/2016,11:44,2261.50,2261.50,2261.25,2261.50,22,69,91.00
12/20/2016,11:45,2261.50,2261.50,2261.25,2261.25,15,320,335.00
12/20/2016,11:46,2261.00,2261.25,2261.00,2261.25,1117,15,1132.00
12/20/2016,11:47,2261.00,2261.50,2261.00,2261.50,159,24,183.00
12/20/2016,11:48,2261.50,2261.75,2261.25,2261.50,595,592,1187.00
12/20/2016,11:49,2261.50,2261.75,2261.50,2261.75,25,12,37.00
12/20/2016,11:50,2261.75,2262.25,2261.50,2261.50,1010,808,1818.00
12/20/2016,11:51,2261.75,2261.75,2261.25,2261.75,268,1038,1306.00
12/20/2016,11:52,2261.50,2261.75,2261.50,2261.75,491,39,530.00
12/20/2016,11:53,2261.75,2262.00,2261.75,2261.75,58,21,79.00
12/20/2016,11:54,2262.00,2262.25,2261.75,2262.25,269,540,809.00
12/20/2016,11:55,2262.00,2262.50,2262.00,2262.25,197,134,331.00
12/20/2016,11:56,2262.25,2262.50,2262.00,2262.00,55,637,692.00
12/20/2016,11:57,2262.00,2262.25,2262.00,2262.00,1,1174,1175.00
12/20/2016,11:58,2261.75,2262.00,2261.75,2261.75,111,418,529.00
12/20/2016,11:59,2261.75,2262.50,2261.75,2262.50,818,95,913.00
12/20/2016,12:00,2262.50,2262.50,2262.00,2262.50,842,436,1278.00
12/20/2016,12:01,2262.50,2262.50,2262.25,2262.25,274,598,872.00
12/20/2016,12:02,2262.25,2262.50,2261.75,2261.75,210,1182,1392.00
12/20/2016,12:03,2261.75,2262.00,2261.75,2261.75,401,607,1008.00
12/20/2016,12:04,2261.75,2262.25,2261.75,2261.75,791,565,1356.00
12/20/2016,12:05,2262.00,2262.25,2261.75,2261.75,274,299,573.00
12/20/2016,12:06,2261.75,2261.75,2261.50,2261.50,10,929,939.00
12/20/2016,12:07,2261.50,2261.75,2261.25,2261.25,239,266,505.00
12/20/2016,12:08,2261.50,2261.75,2261.25,2261.50,712,50,762.00
12/20/2016,12:09,2261.50,2261.75,2261.25,2261.50,50,548,598.00
12/20/2016,12:10,2261.50,2261.50,2261.25,2261.25,25,57,82.00
12/20/2016,12:11,2261.25,2261.50,2261.00,2261.25,351,532,883.00
12/20/2016,12:12,2261.25,2261.50,2261.25,2261.25,14,419,433.00
12/20/2016,12:13,2261.50,2261.50,2260.75,2260.75,157,1890,2047.00
12/20/2016,12:14,2260.75,2261.25,2260.75,2261.00,364,356,720.00
12/20/2016,12:15,2260.75,2261.25,2260.75,2261.00,470,726,1196.00
12/20/2016,12:16,2261.00,2261.00,2260.50,2260.50,307,786,1093.00
12/20/2016,12:17,2260.50,2261.25,2260.25,2261.00,1602,1192,2794.00
12/20/2016,12:18,2261.00,2261.50,2261.00,2261.25,966,530,1496.00
12/20/2016,12:19,2261.50,2261.50,2261.00,2261.00,112,552,664.00
12/20/2016,12:20,2261.00,2261.25,2261.00,2261.00,6,405,411.00
12/20/2016,12:21,2261.00,2261.25,2260.75,2261.00,57,345,402.00
12/20/2016,12:22,2261.00,2261.00,2260.50,2260.75,600,240,840.00
12/20/2016,12:23,2260.50,2261.00,2260.50,2260.50,518,234,752.00
12/20/2016,12:24,2260.50,2261.00,2260.50,2260.75,432,308,740.00
12/20/2016,12:25,2260.75,2260.75,2260.50,2260.50,12,202,214.00
12/20/2016,12:26,2260.50,2261.00,2260.50,2261.00,250,27,277.00
12/20/2016,12:27,2261.00,2261.25,2260.75,2261.25,752,244,996.00
12/20/2016,12:28,2261.00,2261.25,2261.00,2261.25,219,10,229.00
12/20/2016,12:29,2261.00,2261.25,2260.75,2261.00,498,1016,1514.00
12/20/2016,12:30,2260.75,2261.00,2260.50,2260.75,562,528,1090.00
12/20/2016,12:31,2260.75,2261.00,2260.25,2260.75,546,1079,1625.00
12/20/2016,12:32,2260.50,2261.00,2260.50,2260.50,751,209,960.00
12/20/2016,12:33,2260.50,2260.75,2259.75,2260.00,196,1673,1869.00
12/20/2016,12:34,2259.75,2260.00,2258.00,2258.00,977,7537,8514.00
12/20/2016,12:35,2258.00,2258.50,2257.75,2258.50,2438,2272,4710.00
12/20/2016,12:36,2258.25,2258.50,2257.75,2258.00,418,666,1084.00
12/20/2016,12:37,2258.00,2259.00,2258.00,2258.50,2986,642,3628.00
12/20/2016,12:38,2258.75,2259.00,2258.50,2259.00,739,845,1584.00
12/20/2016,12:39,2258.75,2259.25,2258.75,2259.00,1573,189,1762.00
12/20/2016,12:40,2259.00,2259.25,2258.75,2259.00,674,1304,1978.00
12/20/2016,12:41,2259.00,2259.50,2259.00,2259.50,415,695,1110.00
12/20/2016,12:42,2259.25,2259.75,2259.25,2259.50,864,1131,1995.00
12/20/2016,12:43,2259.50,2260.00,2259.50,2259.50,563,518,1081.00
12/20/2016,12:44,2259.50,2259.75,2259.25,2259.50,406,194,600.00
12/20/2016,12:45,2259.50,2259.75,2259.25,2259.25,337,415,752.00
12/20/2016,12:46,2259.25,2259.50,2259.25,2259.50,244,227,471.00
12/20/2016,12:47,2259.25,2260.00,2259.25,2260.00,1980,1304,3284.00
12/20/2016,12:48,2259.75,2260.00,2259.50,2259.50,989,1776,2765.00
12/20/2016,12:49,2259.50,2259.75,2259.50,2259.75,1203,1156,2359.00
12/20/2016,12:50,2259.75,2259.75,2259.00,2259.25,1122,2307,3429.00
12/20/2016,12:51,2259.00,2259.75,2259.00,2259.75,811,190,1001.00
12/20/2016,12:52,2259.50,2260.50,2259.50,2260.00,1333,1247,2580.00
12/20/2016,12:53,2260.25,2260.25,2259.75,2260.00,77,1570,1647.00
12/20/2016,12:54,2260.00,2260.00,2259.50,2259.50,100,215,315.00
12/20/2016,12:55,2259.50,2259.75,2259.50,2259.50,46,74,120.00
12/20/2016,12:56,2259.50,2259.50,2258.75,2259.00,461,968,1429.00
12/20/2016,12:57,2259.00,2259.00,2258.75,2258.75,46,626,672.00
12/20/2016,12:58,2259.00,2259.25,2258.50,2258.75,1068,1451,2519.00
12/20/2016,12:59,2258.75,2259.00,2258.50,2259.00,669,278,947.00
12/20/2016,13:00,2259.00,2259.75,2258.75,2259.50,2085,84,2169.00
12/20/2016,13:01,2259.50,2260.00,2259.25,2260.00,710,871,1581.00
12/20/2016,13:02,2260.00,2260.25,2259.75,2259.75,312,848,1160.00
12/20/2016,13:03,2259.75,2259.75,2259.25,2259.50,711,707,1418.00
12/20/2016,13:04,2259.50,2260.00,2259.50,2259.75,873,923,1796.00
12/20/2016,13:05,2260.00,2260.25,2259.75,2259.75,333,357,690.00
12/20/2016,13:06,2259.75,2260.00,2259.50,2259.50,663,707,1370.00
12/20/2016,13:07,2259.75,2259.75,2259.25,2259.50,155,507,662.00
12/20/2016,13:08,2259.50,2260.00,2259.50,2259.75,310,842,1152.00
12/20/2016,13:09,2260.00,2260.25,2259.75,2260.25,685,220,905.00
12/20/2016,13:10,2260.00,2260.25,2260.00,2260.25,213,747,960.00
12/20/2016,13:11,2260.00,2260.00,2259.50,2259.50,55,434,489.00
12/20/2016,13:12,2259.50,2259.75,2259.50,2259.75,31,881,912.00
12/20/2016,13:13,2259.75,2260.00,2259.25,2259.50,444,578,1022.00
12/20/2016,13:14,2259.50,2259.75,2259.25,2259.50,278,123,401.00
12/20/2016,13:15,2259.75,2260.00,2259.50,2259.50,323,1028,1351.00
12/20/2016,13:16,2259.75,2260.00,2259.50,2260.00,837,692,1529.00
12/20/2016,13:17,2259.75,2260.00,2259.75,2259.75,42,564,606.00
12/20/2016,13:18,2259.75,2260.00,2259.75,2259.75,369,140,509.00
12/20/2016,13:19,2260.00,2260.75,2259.75,2260.00,1452,1061,2513.00
12/20/2016,13:20,2260.00,2260.25,2260.00,2260.25,468,185,653.00
12/20/2016,13:21,2260.00,2260.25,2259.75,2259.75,387,479,866.00
12/20/2016,13:22,2260.00,2260.25,2259.75,2260.00,1155,818,1973.00
12/20/2016,13:23,2260.00,2260.00,2259.75,2259.75,611,358,969.00
12/20/2016,13:24,2259.75,2259.75,2259.50,2259.50,34,166,200.00
12/20/2016,13:25,2259.50,2259.75,2259.25,2259.75,668,440,1108.00
12/20/2016,13:26,2259.75,2260.00,2259.50,2260.00,627,34,661.00
12/20/2016,13:27,2260.00,2260.50,2260.00,2260.25,558,264,822.00
12/20/2016,13:28,2260.25,2261.00,2260.00,2261.00,2392,567,2959.00
12/20/2016,13:29,2261.00,2261.00,2260.25,2260.50,1514,1805,3319.00
12/20/2016,13:30,2260.50,2261.25,2260.50,2261.00,2542,580,3122.00
12/20/2016,13:31,2261.25,2261.50,2261.00,2261.00,1249,1359,2608.00
12/20/2016,13:32,2261.25,2261.50,2261.00,2261.50,548,665,1213.00
12/20/2016,13:33,2261.50,2262.00,2261.25,2261.25,2046,704,2750.00
12/20/2016,13:34,2261.50,2261.75,2261.25,2261.50,498,202,700.00
12/20/2016,13:35,2261.75,2261.75,2261.25,2261.50,1124,1527,2651.00
12/20/2016,13:36,2261.50,2262.00,2261.50,2261.75,1053,485,1538.00
12/20/2016,13:37,2261.75,2261.75,2261.25,2261.50,71,1043,1114.00
12/20/2016,13:38,2261.25,2261.50,2261.00,2261.25,154,314,468.00
12/20/2016,13:39,2261.00,2261.25,2260.75,2261.00,37,843,880.00
12/20/2016,13:40,2260.75,2261.25,2260.75,2261.25,1253,186,1439.00
12/20/2016,13:41,2261.25,2261.25,2260.75,2260.75,372,1294,1666.00
12/20/2016,13:42,2260.75,2260.75,2260.50,2260.50,336,216,552.00
12/20/2016,13:43,2260.75,2261.00,2260.50,2260.75,800,351,1151.00
12/20/2016,13:44,2260.75,2261.00,2260.50,2260.75,434,269,703.00
12/20/2016,13:45,2260.75,2261.25,2260.75,2261.00,1053,196,1249.00
12/20/2016,13:46,2261.00,2261.25,2260.75,2261.00,1730,317,2047.00
12/20/2016,13:47,2261.00,2261.25,2260.75,2261.25,737,95,832.00
12/20/2016,13:48,2261.25,2261.25,2261.00,2261.25,343,1044,1387.00
12/20/2016,13:49,2261.00,2261.25,2261.00,2261.25,151,171,322.00
12/20/2016,13:50,2261.25,2261.25,2260.50,2260.50,117,1195,1312.00
12/20/2016,13:51,2260.75,2261.00,2260.25,2260.25,1479,1370,2849.00
12/20/2016,13:52,2260.50,2260.75,2260.00,2260.50,1011,1066,2077.00
12/20/2016,13:53,2260.50,2260.50,2260.00,2260.50,963,1258,2221.00
12/20/2016,13:54,2260.50,2260.75,2260.25,2260.75,1127,586,1713.00
12/20/2016,13:55,2260.50,2261.25,2260.50,2261.25,1860,822,2682.00
12/20/2016,13:56,2261.00,2261.50,2261.00,2261.50,1628,755,2383.00
12/20/2016,13:57,2261.25,2261.75,2261.25,2261.50,1320,873,2193.00
12/20/2016,13:58,2261.50,2261.75,2261.25,2261.75,1644,1124,2768.00
12/20/2016,13:59,2261.50,2262.25,2261.50,2262.25,3355,488,3843.00
12/20/2016,14:00,2262.25,2263.00,2262.00,2262.50,22634,22044,44678.00
12/20/2016,14:01,2262.50,2262.75,2261.00,2261.50,16439,19650,36089.00
12/20/2016,14:02,2261.75,2262.25,2261.25,2262.25,2930,667,3597.00
12/20/2016,14:03,2262.00,2262.25,2261.75,2262.25,2237,1497,3734.00
12/20/2016,14:04,2262.50,2262.50,2262.00,2262.25,321,312,633.00
12/20/2016,14:05,2262.25,2262.25,2261.50,2261.50,156,1571,1727.00
12/20/2016,14:06,2261.75,2262.00,2261.50,2262.00,781,99,880.00
12/20/2016,14:07,2261.75,2262.25,2261.75,2262.00,1139,421,1560.00
12/20/2016,14:08,2261.75,2262.00,2261.75,2261.75,547,476,1023.00
12/20/2016,14:09,2262.00,2262.00,2261.75,2262.00,164,180,344.00
12/20/2016,14:10,2262.00,2262.00,2261.50,2261.50,960,1352,2312.00
12/20/2016,14:11,2261.50,2261.75,2261.50,2261.75,204,346,550.00
12/20/2016,14:12,2261.50,2261.75,2261.50,2261.75,320,289,609.00
12/20/2016,14:13,2261.75,2262.25,2261.75,2262.25,1579,209,1788.00
12/20/2016,14:14,2262.25,2262.50,2262.00,2262.25,1189,880,2069.00
12/20/2016,14:15,2262.25,2262.75,2261.50,2262.00,3166,5173,8339.00
12/20/2016,14:30,2261.75,2261.75,2261.75,2261.75,0,87,87.00
12/20/2016,14:31,2262.00,2262.00,2261.25,2261.50,24,617,641.00
12/20/2016,14:32,2261.50,2261.50,2261.25,2261.50,309,173,482.00
12/20/2016,14:33,2261.50,2261.75,2261.25,2261.75,145,1,146.00
12/20/2016,14:34,2261.50,2261.75,2261.25,2261.75,165,205,370.00
12/20/2016,14:35,2261.50,2261.75,2261.50,2261.50,3,51,54.00
12/20/2016,14:36,2261.75,2261.75,2261.50,2261.75,71,2,73.00
12/20/2016,14:37,2261.75,2261.75,2261.75,2261.75,22,0,22.00
12/20/2016,14:38,2261.50,2261.75,2261.50,2261.75,70,4,74.00
12/20/2016,14:39,2261.50,2261.50,2261.50,2261.50,0,5,5.00
12/20/2016,14:40,2261.75,2261.75,2261.75,2261.75,120,0,120.00
12/20/2016,14:41,2261.75,2262.00,2261.75,2262.00,118,0,118.00
12/20/2016,14:42,2262.00,2262.25,2262.00,2262.00,20,449,469.00
12/20/2016,14:43,2262.00,2262.25,2262.00,2262.25,1,74,75.00
12/20/2016,14:44,2262.00,2262.25,2262.00,2262.25,21,3,24.00
12/20/2016,14:45,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/20/2016,14:46,2262.25,2262.50,2262.25,2262.50,135,32,167.00
12/20/2016,14:47,2262.25,2262.50,2262.25,2262.25,3,81,84.00
12/20/2016,14:48,2262.25,2262.75,2262.25,2262.50,295,28,323.00
12/20/2016,14:49,2262.50,2263.00,2262.50,2262.75,193,12,205.00
12/20/2016,14:50,2262.75,2263.00,2262.75,2262.75,7,85,92.00
12/20/2016,14:51,2262.75,2263.00,2262.75,2262.75,4,21,25.00
12/20/2016,14:52,2263.00,2263.25,2263.00,2263.25,272,24,296.00
12/20/2016,14:53,2263.00,2263.25,2263.00,2263.00,21,160,181.00
12/20/2016,14:54,2263.25,2263.25,2263.00,2263.00,9,153,162.00
12/20/2016,14:55,2263.00,2263.25,2263.00,2263.00,121,30,151.00
12/20/2016,14:56,2263.25,2263.25,2263.00,2263.00,117,5,122.00
12/20/2016,14:57,2263.00,2263.25,2263.00,2263.25,79,14,93.00
12/20/2016,14:58,2263.00,2263.25,2262.75,2263.00,39,264,303.00
12/20/2016,14:59,2262.75,2263.00,2262.25,2262.25,81,299,380.00
12/20/2016,15:00,2262.50,2262.75,2262.25,2262.50,185,92,277.00
12/20/2016,16:01,2262.75,2263.25,2262.50,2262.75,352,153,505.00
12/20/2016,16:02,2263.00,2263.00,2262.75,2263.00,55,60,115.00
12/20/2016,16:03,2262.75,2263.00,2262.50,2262.50,34,79,113.00
12/20/2016,16:04,2262.50,2263.00,2262.50,2263.00,41,2,43.00
12/20/2016,16:05,2262.75,2263.00,2262.75,2263.00,10,9,19.00
12/20/2016,16:06,2263.00,2263.00,2262.50,2262.50,70,45,115.00
12/20/2016,16:07,2262.75,2262.75,2262.50,2262.50,2,6,8.00
12/20/2016,16:08,2262.75,2263.00,2262.50,2263.00,133,1,134.00
12/20/2016,16:09,2263.25,2263.25,2263.00,2263.00,5,50,55.00
12/20/2016,16:10,2262.75,2262.75,2262.75,2262.75,0,2,2.00
12/20/2016,16:11,2262.75,2263.00,2262.75,2263.00,38,2,40.00
12/20/2016,16:12,2263.25,2263.25,2262.75,2262.75,4,25,29.00
12/20/2016,16:13,2262.75,2263.00,2262.75,2263.00,4,21,25.00
12/20/2016,16:14,2262.75,2262.75,2262.25,2262.50,17,91,108.00
12/20/2016,16:15,2262.50,2262.50,2262.25,2262.25,58,2,60.00
12/20/2016,16:16,2262.25,2262.50,2262.25,2262.50,3,9,12.00
12/20/2016,16:17,2262.25,2262.50,2262.25,2262.50,3,7,10.00
12/20/2016,16:18,2262.25,2262.25,2262.00,2262.25,45,99,144.00
12/20/2016,16:19,2262.25,2262.25,2262.25,2262.25,4,0,4.00
12/20/2016,16:20,2262.50,2262.75,2262.50,2262.75,118,0,118.00
12/20/2016,16:21,2262.50,2262.50,2262.50,2262.50,0,52,52.00
12/20/2016,16:22,2262.50,2262.50,2262.25,2262.50,1,33,34.00
12/20/2016,16:23,2262.25,2262.50,2262.25,2262.25,2,2,4.00
12/20/2016,16:24,2262.50,2262.50,2262.25,2262.50,46,3,49.00
12/20/2016,16:25,2262.50,2262.75,2262.50,2262.75,55,0,55.00
12/20/2016,16:26,2262.75,2262.75,2262.50,2262.75,7,8,15.00
12/20/2016,16:27,2262.75,2262.75,2262.50,2262.75,28,3,31.00
12/20/2016,16:28,2263.00,2263.00,2262.75,2262.75,9,1,10.00
12/20/2016,16:29,2262.75,2262.75,2262.75,2262.75,0,3,3.00
12/20/2016,16:30,2262.75,2262.75,2262.75,2262.75,0,33,33.00
12/20/2016,16:31,2262.50,2262.75,2262.50,2262.75,22,36,58.00
12/20/2016,16:32,2262.50,2262.50,2262.50,2262.50,0,35,35.00
12/20/2016,16:33,2262.50,2262.50,2262.25,2262.25,0,16,16.00
12/20/2016,16:34,2262.25,2262.50,2262.25,2262.25,1,11,12.00
12/20/2016,16:35,2262.50,2262.50,2262.25,2262.25,30,16,46.00
12/20/2016,16:36,2262.50,2262.75,2262.25,2262.25,67,31,98.00
12/20/2016,16:37,2262.25,2262.25,2262.25,2262.25,0,12,12.00
12/20/2016,16:38,2262.50,2262.50,2262.25,2262.50,39,1,40.00
12/20/2016,16:39,2262.50,2262.75,2262.50,2262.50,6,1,7.00
12/20/2016,16:40,2262.50,2262.75,2262.50,2262.75,3,19,22.00
12/20/2016,16:41,2262.50,2262.50,2262.50,2262.50,0,2,2.00
12/20/2016,16:42,2262.75,2262.75,2262.50,2262.50,2,1,3.00
12/20/2016,16:43,2262.50,2262.50,2262.50,2262.50,0,1,1.00
12/20/2016,16:44,2262.75,2262.75,2262.50,2262.50,1,6,7.00
12/20/2016,16:45,2262.50,2262.50,2262.50,2262.50,0,53,53.00
12/20/2016,16:46,2262.50,2262.75,2262.25,2262.50,24,22,46.00
12/20/2016,16:47,2262.50,2262.50,2262.25,2262.25,0,53,53.00
12/20/2016,16:48,2262.25,2262.25,2262.25,2262.25,0,114,114.00
12/20/2016,16:49,2262.25,2262.25,2262.25,2262.25,0,25,25.00
12/20/2016,16:50,2262.25,2262.50,2262.25,2262.25,12,64,76.00
12/20/2016,16:51,2262.25,2262.50,2262.00,2262.00,3,7,10.00
12/20/2016,16:52,2262.00,2262.00,2262.00,2262.00,0,3,3.00
12/20/2016,16:53,2262.25,2262.25,2262.25,2262.25,4,0,4.00
12/20/2016,16:54,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/20/2016,16:55,2262.25,2262.25,2262.00,2262.00,3,10,13.00
12/20/2016,16:56,2262.25,2262.25,2262.00,2262.25,66,11,77.00
12/20/2016,16:57,2262.25,2262.25,2262.25,2262.25,23,0,23.00
12/20/2016,16:58,2262.25,2262.25,2262.00,2262.00,6,13,19.00
12/20/2016,16:59,2262.25,2262.25,2262.00,2262.00,2,8,10.00
12/20/2016,17:00,2262.00,2262.50,2262.00,2262.25,56,14,70.00
12/20/2016,17:01,2262.25,2262.50,2262.25,2262.25,21,86,107.00
12/20/2016,17:02,2262.25,2262.50,2262.25,2262.50,30,23,53.00
12/20/2016,17:03,2262.25,2262.50,2262.25,2262.50,24,1,25.00
12/20/2016,17:04,2262.50,2262.50,2262.25,2262.25,6,50,56.00
12/20/2016,17:05,2262.00,2262.25,2262.00,2262.25,1,5,6.00
12/20/2016,17:06,2262.00,2262.25,2262.00,2262.25,11,3,14.00
12/20/2016,17:07,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/20/2016,17:08,2262.00,2262.25,2262.00,2262.25,36,1,37.00
12/20/2016,17:09,2262.00,2262.25,2262.00,2262.25,3,1,4.00
12/20/2016,17:10,2262.25,2262.25,2262.00,2262.00,63,50,113.00
12/20/2016,17:11,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/20/2016,17:12,2262.00,2262.25,2262.00,2262.25,7,5,12.00
12/20/2016,17:13,2262.00,2262.25,2261.75,2261.75,4,292,296.00
12/20/2016,17:14,2261.75,2262.00,2261.75,2261.75,3,75,78.00
12/20/2016,17:15,2261.75,2261.75,2261.50,2261.75,12,150,162.00
12/20/2016,17:16,2261.50,2261.75,2261.50,2261.50,1,30,31.00
12/20/2016,17:17,2261.50,2261.75,2261.50,2261.50,1,7,8.00
12/20/2016,17:18,2261.50,2261.75,2261.50,2261.50,5,7,12.00
12/20/2016,17:19,2261.50,2261.75,2261.50,2261.75,3,10,13.00
12/20/2016,17:20,2261.50,2261.75,2261.50,2261.50,112,20,132.00
12/20/2016,17:21,2261.50,2262.00,2261.50,2262.00,89,4,93.00
12/20/2016,17:22,2262.00,2262.00,2262.00,2262.00,20,0,20.00
12/20/2016,17:23,2262.00,2262.00,2261.75,2261.75,15,21,36.00
12/20/2016,17:24,2262.00,2262.00,2261.75,2262.00,45,8,53.00
12/20/2016,17:25,2262.25,2262.25,2262.00,2262.25,51,24,75.00
12/20/2016,17:26,2262.25,2262.25,2262.00,2262.25,50,12,62.00
12/20/2016,17:27,2262.50,2262.50,2262.25,2262.25,27,45,72.00
12/20/2016,17:28,2262.50,2262.50,2262.50,2262.50,1,0,1.00
12/20/2016,17:29,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,17:30,2262.25,2262.50,2262.25,2262.25,1,2,3.00
12/20/2016,17:31,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,17:32,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,17:33,2262.50,2262.75,2262.50,2262.50,104,53,157.00
12/20/2016,17:34,2262.50,2262.50,2262.50,2262.50,0,3,3.00
12/20/2016,17:35,2262.25,2262.25,2262.25,2262.25,0,6,6.00
12/20/2016,17:36,2262.50,2262.75,2262.50,2262.75,204,2,206.00
12/20/2016,17:37,2262.50,2262.50,2262.50,2262.50,0,5,5.00
12/20/2016,17:38,2262.50,2262.75,2262.50,2262.75,1,5,6.00
12/20/2016,17:39,2262.50,2262.75,2262.50,2262.75,2,2,4.00
12/20/2016,17:41,2262.75,2262.75,2262.75,2262.75,3,0,3.00
12/20/2016,17:42,2262.50,2262.75,2262.50,2262.75,1,8,9.00
12/20/2016,17:43,2262.50,2262.50,2262.50,2262.50,0,31,31.00
12/20/2016,17:44,2262.50,2262.75,2262.50,2262.50,5,44,49.00
12/20/2016,17:45,2262.75,2262.75,2262.50,2262.50,10,15,25.00
12/20/2016,17:46,2262.75,2262.75,2262.75,2262.75,2,0,2.00
12/20/2016,17:47,2262.75,2262.75,2262.50,2262.50,9,1,10.00
12/20/2016,17:48,2262.75,2262.75,2262.50,2262.75,13,10,23.00
12/20/2016,17:49,2262.75,2262.75,2262.75,2262.75,2,0,2.00
12/20/2016,17:50,2262.75,2262.75,2262.75,2262.75,1,0,1.00
12/20/2016,17:51,2262.75,2262.75,2262.75,2262.75,1,0,1.00
12/20/2016,17:52,2262.75,2262.75,2262.75,2262.75,1,0,1.00
12/20/2016,17:53,2262.75,2262.75,2262.75,2262.75,1,0,1.00
12/20/2016,17:54,2262.75,2262.75,2262.75,2262.75,1,0,1.00
12/20/2016,17:55,2262.50,2262.75,2262.50,2262.50,1,23,24.00
12/20/2016,17:56,2262.50,2262.50,2262.50,2262.50,0,61,61.00
12/20/2016,17:57,2262.25,2262.50,2262.25,2262.50,10,81,91.00
12/20/2016,17:58,2262.50,2262.50,2262.25,2262.25,1,12,13.00
12/20/2016,17:59,2262.25,2262.50,2262.25,2262.25,9,13,22.00
12/20/2016,18:00,2262.25,2262.50,2262.25,2262.50,9,5,14.00
12/20/2016,18:01,2262.50,2262.50,2262.25,2262.50,7,76,83.00
12/20/2016,18:02,2262.25,2262.50,2262.25,2262.50,26,7,33.00
12/20/2016,18:03,2262.50,2262.50,2262.25,2262.50,85,12,97.00
12/20/2016,18:04,2262.75,2263.00,2262.50,2263.00,83,7,90.00
12/20/2016,18:05,2263.00,2263.00,2262.75,2263.00,26,30,56.00
12/20/2016,18:06,2263.00,2263.00,2262.75,2263.00,26,60,86.00
12/20/2016,18:07,2262.75,2263.00,2262.75,2263.00,39,8,47.00
12/20/2016,18:08,2263.00,2263.00,2262.75,2263.00,45,2,47.00
12/20/2016,18:09,2263.00,2263.00,2262.75,2263.00,54,1,55.00
12/20/2016,18:10,2263.00,2263.00,2262.50,2263.00,27,136,163.00
12/20/2016,18:11,2263.00,2263.00,2262.75,2263.00,77,2,79.00
12/20/2016,18:12,2263.00,2263.00,2262.75,2263.00,2,41,43.00
12/20/2016,18:13,2262.75,2262.75,2262.75,2262.75,0,23,23.00
12/20/2016,18:14,2262.50,2262.75,2262.50,2262.75,2,1,3.00
12/20/2016,18:15,2262.75,2262.75,2262.50,2262.50,1,4,5.00
12/20/2016,18:16,2262.75,2262.75,2262.25,2262.25,4,46,50.00
12/20/2016,18:17,2262.25,2262.50,2262.25,2262.50,4,11,15.00
12/20/2016,18:18,2262.50,2262.50,2262.50,2262.50,37,0,37.00
12/20/2016,18:19,2262.50,2262.75,2262.50,2262.50,20,17,37.00
12/20/2016,18:20,2262.25,2262.50,2262.25,2262.50,7,8,15.00
12/20/2016,18:21,2262.50,2262.50,2262.25,2262.25,6,1,7.00
12/20/2016,18:22,2262.25,2262.50,2262.00,2262.25,9,51,60.00
12/20/2016,18:23,2262.25,2262.50,2262.25,2262.50,1,9,10.00
12/20/2016,18:24,2262.25,2262.50,2262.25,2262.50,6,19,25.00
12/20/2016,18:25,2262.50,2262.50,2262.25,2262.50,11,7,18.00
12/20/2016,18:26,2262.25,2262.50,2262.25,2262.50,1,2,3.00
12/20/2016,18:27,2262.25,2262.50,2262.25,2262.50,7,3,10.00
12/20/2016,18:28,2262.25,2262.50,2262.25,2262.50,7,22,29.00
12/20/2016,18:29,2262.25,2262.50,2262.25,2262.50,13,16,29.00
12/20/2016,18:30,2262.25,2262.25,2262.25,2262.25,0,49,49.00
12/20/2016,18:31,2262.25,2262.25,2262.25,2262.25,0,25,25.00
12/20/2016,18:32,2262.25,2262.25,2262.25,2262.25,0,36,36.00
12/20/2016,18:33,2262.25,2262.25,2262.00,2262.00,0,82,82.00
12/20/2016,18:34,2262.00,2262.00,2262.00,2262.00,0,23,23.00
12/20/2016,18:35,2262.00,2262.00,2262.00,2262.00,0,129,129.00
12/20/2016,18:36,2262.25,2262.25,2262.00,2262.00,4,22,26.00
12/20/2016,18:37,2262.00,2262.00,2262.00,2262.00,0,38,38.00
12/20/2016,18:38,2261.75,2262.00,2261.75,2262.00,79,4,83.00
12/20/2016,18:39,2262.00,2262.00,2262.00,2262.00,54,0,54.00
12/20/2016,18:40,2261.75,2261.75,2261.75,2261.75,0,80,80.00
12/20/2016,18:41,2261.75,2261.75,2261.50,2261.75,20,13,33.00
12/20/2016,18:42,2262.00,2262.00,2262.00,2262.00,2,0,2.00
12/20/2016,18:43,2262.00,2262.00,2262.00,2262.00,2,0,2.00
12/20/2016,18:44,2261.75,2262.00,2261.75,2262.00,1,1,2.00
12/20/2016,18:45,2261.75,2262.00,2261.75,2262.00,7,2,9.00
12/20/2016,18:46,2262.00,2262.00,2261.75,2262.00,85,4,89.00
12/20/2016,18:47,2262.00,2262.00,2261.75,2261.75,12,2,14.00
12/20/2016,18:48,2261.75,2262.00,2261.75,2262.00,2,1,3.00
12/20/2016,18:49,2262.00,2262.00,2262.00,2262.00,24,0,24.00
12/20/2016,18:50,2261.75,2262.00,2261.75,2261.75,6,5,11.00
12/20/2016,18:52,2261.75,2262.00,2261.75,2262.00,1,1,2.00
12/20/2016,18:53,2262.00,2262.00,2262.00,2262.00,4,0,4.00
12/20/2016,18:54,2262.00,2262.00,2261.75,2261.75,15,1,16.00
12/20/2016,18:55,2262.00,2262.00,2262.00,2262.00,5,0,5.00
12/20/2016,18:56,2262.00,2262.00,2262.00,2262.00,8,0,8.00
12/20/2016,18:57,2262.00,2262.00,2262.00,2262.00,27,0,27.00
12/20/2016,18:58,2262.00,2262.00,2262.00,2262.00,37,0,37.00
12/20/2016,18:59,2262.00,2262.00,2261.75,2262.00,19,32,51.00
12/20/2016,19:00,2261.75,2262.00,2261.75,2261.75,2,152,154.00
12/20/2016,19:01,2261.50,2261.75,2261.50,2261.50,24,4,28.00
12/20/2016,19:02,2261.50,2261.75,2261.50,2261.50,20,115,135.00
12/20/2016,19:03,2261.50,2261.50,2261.50,2261.50,0,58,58.00
12/20/2016,19:04,2261.50,2261.50,2261.25,2261.25,2,20,22.00
12/20/2016,19:05,2261.50,2261.50,2261.50,2261.50,28,0,28.00
12/20/2016,19:06,2261.50,2261.50,2261.50,2261.50,81,0,81.00
12/20/2016,19:07,2261.50,2261.50,2261.50,2261.50,15,0,15.00
12/20/2016,19:08,2261.50,2261.50,2261.25,2261.50,5,1,6.00
12/20/2016,19:09,2261.50,2261.50,2261.25,2261.25,21,30,51.00
12/20/2016,19:10,2261.50,2261.50,2261.25,2261.25,13,8,21.00
12/20/2016,19:11,2261.50,2261.50,2261.25,2261.50,26,1,27.00
12/20/2016,19:12,2261.50,2261.50,2261.50,2261.50,38,0,38.00
12/20/2016,19:13,2261.50,2261.50,2261.25,2261.25,22,2,24.00
12/20/2016,19:14,2261.50,2261.75,2261.25,2261.50,111,51,162.00
12/20/2016,19:15,2261.75,2262.00,2261.75,2262.00,30,0,30.00
12/20/2016,19:16,2262.00,2262.00,2261.75,2261.75,4,2,6.00
12/20/2016,19:17,2261.75,2262.00,2261.75,2261.75,3,77,80.00
12/20/2016,19:18,2261.75,2261.75,2261.75,2261.75,0,31,31.00
12/20/2016,19:19,2261.75,2262.00,2261.75,2261.75,4,25,29.00
12/20/2016,19:20,2261.75,2261.75,2261.75,2261.75,0,28,28.00
12/20/2016,19:21,2261.75,2262.00,2261.75,2262.00,7,28,35.00
12/20/2016,19:22,2261.75,2262.00,2261.75,2262.00,15,52,67.00
12/20/2016,19:23,2261.75,2262.00,2261.75,2262.00,6,1,7.00
12/20/2016,19:24,2262.00,2262.25,2262.00,2262.00,63,2,65.00
12/20/2016,19:25,2262.25,2262.25,2262.25,2262.25,58,0,58.00
12/20/2016,19:26,2262.25,2262.50,2262.25,2262.25,12,9,21.00
12/20/2016,19:27,2262.25,2262.25,2262.25,2262.25,0,38,38.00
12/20/2016,19:28,2262.50,2262.50,2262.25,2262.25,18,35,53.00
12/20/2016,19:29,2262.25,2262.25,2262.25,2262.25,0,35,35.00
12/20/2016,19:30,2262.25,2262.50,2262.25,2262.50,2,9,11.00
12/20/2016,19:31,2262.50,2262.50,2262.25,2262.25,9,1,10.00
12/20/2016,19:32,2262.50,2262.50,2262.50,2262.50,4,0,4.00
12/20/2016,19:33,2262.50,2262.50,2262.25,2262.25,1,19,20.00
12/20/2016,19:34,2262.25,2262.25,2262.25,2262.25,0,15,15.00
12/20/2016,19:35,2262.25,2262.25,2262.25,2262.25,0,33,33.00
12/20/2016,19:36,2262.25,2262.50,2262.25,2262.50,1,19,20.00
12/20/2016,19:37,2262.25,2262.50,2262.25,2262.50,8,35,43.00
12/20/2016,19:38,2262.25,2262.25,2262.25,2262.25,0,3,3.00
12/20/2016,19:40,2262.25,2262.25,2262.25,2262.25,0,30,30.00
12/20/2016,19:41,2262.25,2262.25,2262.25,2262.25,0,2,2.00
12/20/2016,19:42,2262.00,2262.25,2262.00,2262.00,14,17,31.00
12/20/2016,19:43,2262.25,2262.25,2262.00,2262.00,10,8,18.00
12/20/2016,19:44,2262.25,2262.25,2262.00,2262.00,5,1,6.00
12/20/2016,19:45,2262.00,2262.50,2262.00,2262.25,33,27,60.00
12/20/2016,19:46,2262.25,2262.25,2262.00,2262.25,3,70,73.00
12/20/2016,19:47,2262.00,2262.00,2261.75,2261.75,0,176,176.00
12/20/2016,19:48,2262.00,2262.25,2262.00,2262.00,76,20,96.00
12/20/2016,19:49,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/20/2016,19:50,2262.25,2262.25,2262.00,2262.00,1,2,3.00
12/20/2016,19:51,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/20/2016,19:52,2262.00,2262.25,2262.00,2262.00,1,3,4.00
12/20/2016,19:53,2262.25,2262.25,2262.00,2262.00,1,1,2.00
12/20/2016,19:54,2262.00,2262.25,2262.00,2262.25,1,21,22.00
12/20/2016,19:55,2262.00,2262.00,2261.75,2261.75,0,63,63.00
12/20/2016,19:57,2262.00,2262.00,2261.75,2261.75,2,1,3.00
12/20/2016,19:58,2261.75,2262.00,2261.75,2262.00,1,4,5.00
12/20/2016,19:59,2262.00,2262.00,2262.00,2262.00,34,0,34.00
12/20/2016,20:00,2262.00,2262.25,2262.00,2262.25,91,0,91.00
12/20/2016,20:01,2262.25,2262.25,2262.25,2262.25,43,0,43.00
12/20/2016,20:02,2262.25,2262.25,2262.25,2262.25,14,0,14.00
12/20/2016,20:03,2262.25,2262.25,2262.00,2262.25,40,73,113.00
12/20/2016,20:04,2262.25,2262.25,2262.00,2262.25,49,3,52.00
12/20/2016,20:06,2262.25,2262.25,2262.00,2262.25,3,1,4.00
12/20/2016,20:07,2262.25,2262.25,2262.25,2262.25,4,0,4.00
12/20/2016,20:08,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/20/2016,20:09,2262.00,2262.25,2262.00,2262.25,5,2,7.00
12/20/2016,20:10,2262.00,2262.25,2262.00,2262.25,2,2,4.00
12/20/2016,20:11,2262.25,2262.25,2262.00,2262.00,4,1,5.00
12/20/2016,20:12,2262.00,2262.25,2262.00,2262.25,4,1,5.00
12/20/2016,20:13,2262.00,2262.25,2262.00,2262.00,7,63,70.00
12/20/2016,20:14,2262.00,2262.00,2261.75,2262.00,53,165,218.00
12/20/2016,20:15,2262.00,2262.25,2261.75,2262.25,51,1,52.00
12/20/2016,20:16,2262.25,2262.25,2262.25,2262.25,5,0,5.00
12/20/2016,20:18,2262.00,2262.25,2262.00,2262.25,57,6,63.00
12/20/2016,20:19,2262.25,2262.25,2262.00,2262.25,17,1,18.00
12/20/2016,20:20,2262.25,2262.25,2262.25,2262.25,6,0,6.00
12/20/2016,20:21,2262.00,2262.25,2262.00,2262.25,1,6,7.00
12/20/2016,20:22,2262.25,2262.25,2262.00,2262.25,2,5,7.00
12/20/2016,20:23,2262.25,2262.25,2262.25,2262.25,1,0,1.00
12/20/2016,20:24,2262.00,2262.25,2262.00,2262.25,1,1,2.00
12/20/2016,20:25,2262.25,2262.25,2262.25,2262.25,66,0,66.00
12/20/2016,20:26,2262.25,2262.50,2262.25,2262.50,51,0,51.00
12/20/2016,20:27,2262.25,2262.25,2262.25,2262.25,0,20,20.00
12/20/2016,20:28,2262.50,2262.50,2262.50,2262.50,38,0,38.00
12/20/2016,20:29,2262.50,2262.50,2262.50,2262.50,1,0,1.00
12/20/2016,20:30,2262.50,2262.50,2262.25,2262.50,23,2,25.00
12/20/2016,20:31,2262.25,2262.50,2262.25,2262.50,71,8,79.00
12/20/2016,20:32,2262.50,2262.50,2262.50,2262.50,10,0,10.00
12/20/2016,20:33,2262.50,2262.50,2262.25,2262.25,48,13,61.00
12/20/2016,20:35,2262.25,2262.25,2262.25,2262.25,0,18,18.00
12/20/2016,20:36,2262.25,2262.25,2262.25,2262.25,0,4,4.00
12/20/2016,20:37,2262.25,2262.25,2262.25,2262.25,0,33,33.00
12/20/2016,20:38,2262.25,2262.25,2262.25,2262.25,0,14,14.00
12/20/2016,20:40,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,20:41,2262.25,2262.25,2262.00,2262.00,0,5,5.00
12/20/2016,20:43,2262.00,2262.00,2262.00,2262.00,0,1,1.00
12/20/2016,20:44,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/20/2016,20:45,2262.25,2262.25,2262.25,2262.25,47,0,47.00
12/20/2016,20:46,2262.25,2262.25,2262.25,2262.25,9,0,9.00
12/20/2016,20:48,2262.50,2262.50,2262.50,2262.50,3,0,3.00
12/20/2016,20:49,2262.50,2262.50,2262.50,2262.50,1,0,1.00
12/20/2016,20:50,2262.50,2262.50,2262.50,2262.50,23,0,23.00
12/20/2016,20:51,2262.25,2262.25,2262.25,2262.25,0,90,90.00
12/20/2016,20:53,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,20:54,2262.25,2262.25,2262.25,2262.25,0,4,4.00
12/20/2016,20:55,2262.25,2262.25,2262.25,2262.25,0,72,72.00
12/20/2016,20:56,2262.25,2262.25,2262.25,2262.25,0,11,11.00
12/20/2016,20:57,2262.25,2262.50,2262.25,2262.50,1,36,37.00
12/20/2016,20:58,2262.25,2262.50,2262.25,2262.25,5,10,15.00
12/20/2016,20:59,2262.25,2262.25,2262.25,2262.25,0,16,16.00
12/20/2016,21:00,2262.25,2262.50,2262.25,2262.50,4,21,25.00
12/20/2016,21:01,2262.25,2262.50,2262.25,2262.25,1,3,4.00
12/20/2016,21:02,2262.25,2262.50,2262.25,2262.50,2,7,9.00
12/20/2016,21:03,2262.50,2262.50,2262.50,2262.50,2,0,2.00
12/20/2016,21:05,2262.25,2262.50,2262.25,2262.50,2,30,32.00
12/20/2016,21:07,2262.25,2262.25,2262.25,2262.25,0,15,15.00
12/20/2016,21:09,2262.25,2262.25,2262.25,2262.25,0,9,9.00
12/20/2016,21:12,2262.25,2262.50,2262.25,2262.50,2,2,4.00
12/20/2016,21:13,2262.50,2262.50,2262.25,2262.25,1,1,2.00
12/20/2016,21:14,2262.25,2262.25,2262.25,2262.25,0,2,2.00
12/20/2016,21:15,2262.25,2262.25,2262.25,2262.25,0,2,2.00
12/20/2016,21:16,2262.25,2262.50,2262.25,2262.25,3,25,28.00
12/20/2016,21:17,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,21:18,2262.25,2262.25,2262.25,2262.25,0,4,4.00
12/20/2016,21:20,2262.50,2262.50,2262.50,2262.50,1,0,1.00
12/20/2016,21:21,2262.50,2262.50,2262.50,2262.50,2,0,2.00
12/20/2016,21:22,2262.50,2262.50,2262.50,2262.50,1,0,1.00
12/20/2016,21:23,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,21:24,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,21:26,2262.25,2262.25,2262.25,2262.25,0,1,1.00
12/20/2016,21:27,2262.25,2262.50,2262.25,2262.50,1,1,2.00
12/20/2016,21:30,2262.25,2262.25,2262.25,2262.25,0,29,29.00
12/20/2016,21:31,2262.25,2262.25,2262.00,2262.25,3,151,154.00
12/20/2016,21:32,2262.00,2262.25,2262.00,2262.00,2,2,4.00
12/20/2016,21:33,2262.00,2262.25,2262.00,2262.25,66,5,71.00
12/20/2016,21:34,2262.25,2262.50,2262.25,2262.25,15,8,23.00
12/20/2016,21:35,2262.25,2262.25,2262.25,2262.25,0,41,41.00
12/20/2016,21:36,2262.25,2262.25,2262.00,2262.25,16,32,48.00
12/20/2016,21:37,2262.25,2262.25,2262.25,2262.25,17,0,17.00
12/20/2016,21:38,2262.00,2262.00,2262.00,2262.00,0,2,2.00
12/20/2016,21:39,2262.00,2262.00,2262.00,2262.00,0,326,326.00
12/20/2016,21:40,2261.75,2262.00,2261.75,2261.75,1,114,115.00
12/20/2016,21:41,2261.75,2261.75,2261.75,2261.75,0,34,34.00
12/20/2016,21:42,2261.75,2261.75,2261.50,2261.75,63,15,78.00
12/20/2016,21:43,2261.75,2261.75,2261.75,2261.75,20,0,20.00
12/20/2016,21:44,2261.75,2261.75,2261.75,2261.75,46,0,46.00
12/20/2016,21:45,2261.75,2261.75,2261.75,2261.75,10,0,10.00
12/20/2016,21:46,2261.75,2262.00,2261.75,2261.75,26,1,27.00
12/20/2016,21:47,2261.75,2262.00,2261.75,2261.75,28,50,78.00
12/20/2016,21:48,2261.75,2261.75,2261.50,2261.75,1,35,36.00
12/20/2016,21:49,2261.50,2261.50,2261.25,2261.25,1,138,139.00
12/20/2016,21:50,2261.25,2261.50,2261.25,2261.50,79,22,101.00
12/20/2016,21:51,2261.50,2261.50,2261.25,2261.50,39,31,70.00
12/20/2016,21:52,2261.25,2261.50,2261.25,2261.50,33,18,51.00
12/20/2016,21:53,2261.50,2261.50,2261.25,2261.25,9,83,92.00
12/20/2016,21:54,2261.25,2261.25,2261.25,2261.25,0,18,18.00
12/20/2016,21:55,2261.25,2261.25,2261.25,2261.25,0,16,16.00
12/20/2016,21:57,2261.25,2261.25,2261.25,2261.25,0,7,7.00
12/20/2016,21:58,2261.25,2261.25,2261.25,2261.25,0,99,99.00
12/20/2016,21:59,2261.25,2261.25,2261.00,2261.00,5,176,181.00
12/20/2016,22:00,2261.00,2261.00,2261.00,2261.00,0,8,8.00
12/20/2016,22:01,2261.25,2261.25,2261.00,2261.25,41,3,44.00
12/20/2016,22:02,2261.50,2261.50,2261.25,2261.50,71,1,72.00
12/20/2016,22:03,2261.50,2261.50,2261.50,2261.50,13,0,13.00
12/20/2016,22:04,2261.50,2261.50,2261.25,2261.50,27,1,28.00
12/20/2016,22:05,2261.50,2261.75,2261.50,2261.50,6,2,8.00
12/20/2016,22:06,2261.50,2261.50,2261.50,2261.50,0,2,2.00
12/20/2016,22:07,2261.75,2261.75,2261.50,2261.50,1,1,2.00
12/20/2016,22:08,2261.50,2261.50,2261.50,2261.50,0,26,26.00
12/20/2016,22:09,2261.50,2261.50,2261.25,2261.50,10,13,23.00
12/20/2016,22:10,2261.50,2261.50,2261.25,2261.25,15,39,54.00
12/20/2016,22:11,2261.25,2261.50,2261.25,2261.25,3,51,54.00
12/20/2016,22:12,2261.25,2261.25,2261.25,2261.25,0,102,102.00
12/20/2016,22:13,2261.25,2261.25,2261.25,2261.25,0,20,20.00
12/20/2016,22:14,2261.25,2261.50,2261.25,2261.25,1,17,18.00
12/20/2016,22:15,2261.00,2261.25,2261.00,2261.25,3,4,7.00
12/20/2016,22:16,2261.25,2261.50,2261.25,2261.50,80,0,80.00
12/20/2016,22:17,2261.50,2261.50,2261.50,2261.50,2,0,2.00
12/20/2016,22:18,2261.75,2261.75,2261.50,2261.50,10,4,14.00
12/20/2016,22:19,2261.50,2261.75,2261.50,2261.75,1,3,4.00
12/20/2016,22:21,2261.50,2261.50,2261.50,2261.50,0,49,49.00
12/20/2016,22:22,2261.50,2261.50,2261.50,2261.50,0,2,2.00
12/20/2016,22:23,2261.75,2261.75,2261.75,2261.75,4,0,4.00
12/20/2016,22:24,2261.75,2261.75,2261.75,2261.75,135,0,135.00
12/20/2016,22:25,2261.75,2261.75,2261.50,2261.50,16,17,33.00
12/20/2016,22:26,2261.50,2261.50,2261.50,2261.50,0,4,4.00
12/20/2016,22:27,2261.75,2261.75,2261.50,2261.50,2,28,30.00
12/20/2016,22:28,2261.75,2261.75,2261.75,2261.75,6,0,6.00
12/20/2016,22:29,2261.50,2261.75,2261.50,2261.50,1,30,31.00
12/20/2016,22:30,2261.50,2261.75,2261.50,2261.75,4,3,7.00
12/20/2016,22:31,2261.50,2261.50,2261.50,2261.50,0,17,17.00
12/20/2016,22:32,2261.50,2261.50,2261.50,2261.50,0,2,2.00
12/20/2016,22:33,2261.25,2261.50,2261.25,2261.50,1,3,4.00
12/20/2016,22:34,2261.50,2261.50,2261.25,2261.25,24,1,25.00
12/20/2016,22:35,2261.50,2261.50,2261.50,2261.50,7,0,7.00
12/20/2016,22:36,2261.50,2261.50,2261.50,2261.50,17,0,17.00
12/20/2016,22:37,2261.50,2261.50,2261.50,2261.50,25,0,25.00
12/20/2016,22:38,2261.50,2261.50,2261.50,2261.50,1,0,1.00
12/20/2016,22:40,2261.50,2261.50,2261.50,2261.50,13,0,13.00
12/20/2016,22:41,2261.75,2261.75,2261.75,2261.75,10,0,10.00
12/20/2016,22:42,2261.75,2261.75,2261.50,2261.50,7,33,40.00
12/20/2016,22:43,2261.50,2261.50,2261.50,2261.50,0,8,8.00
12/20/2016,22:44,2261.75,2261.75,2261.75,2261.75,7,0,7.00
12/20/2016,22:45,2261.75,2261.75,2261.50,2261.50,2,1,3.00
12/20/2016,22:46,2261.50,2261.50,2261.50,2261.50,0,2,2.00
12/20/2016,22:47,2261.50,2261.50,2261.50,2261.50,0,7,7.00
12/20/2016,22:48,2261.50,2261.50,2261.50,2261.50,0,83,83.00
12/20/2016,22:50,2261.50,2261.50,2261.50,2261.50,0,4,4.00
12/20/2016,22:52,2261.50,2261.50,2261.00,2261.00,6,39,45.00
12/20/2016,22:53,2261.00,2261.50,2261.00,2261.50,66,1,67.00
12/20/2016,22:54,2261.25,2261.25,2261.25,2261.25,0,45,45.00
12/20/2016,22:55,2261.25,2261.25,2261.25,2261.25,0,13,13.00
12/20/2016,22:56,2261.50,2261.50,2261.25,2261.25,2,2,4.00
12/20/2016,22:57,2261.25,2261.50,2261.25,2261.50,5,12,17.00
12/20/2016,22:58,2261.50,2261.50,2261.50,2261.50,18,0,18.00
12/20/2016,22:59,2261.75,2261.75,2261.50,2261.75,31,66,97.00
12/20/2016,23:00,2261.75,2261.75,2261.50,2261.50,10,13,23.00
12/20/2016,23:01,2261.50,2261.75,2261.50,2261.50,2,11,13.00
12/20/2016,23:02,2261.50,2261.75,2261.50,2261.75,12,14,26.00
12/20/2016,23:03,2261.50,2261.75,2261.50,2261.75,47,1,48.00
12/20/2016,23:04,2261.75,2261.75,2261.75,2261.75,3,0,3.00
12/20/2016,23:05,2261.50,2261.50,2261.50,2261.50,0,4,4.00
12/20/2016,23:06,2261.50,2261.50,2261.50,2261.50,0,9,9.00
12/20/2016,23:07,2261.50,2261.75,2261.50,2261.75,4,4,8.00
12/20/2016,23:08,2261.50,2261.50,2261.50,2261.50,0,30,30.00
12/20/2016,23:09,2261.50,2261.50,2261.50,2261.50,0,30,30.00
12/20/2016,23:10,2261.50,2261.50,2261.50,2261.50,0,17,17.00
12/20/2016,23:12,2261.50,2261.50,2261.50,2261.50,0,8,8.00
12/20/2016,23:13,2261.25,2261.50,2261.25,2261.50,44,5,49.00
12/20/2016,23:14,2261.50,2261.50,2261.50,2261.50,36,0,36.00
12/20/2016,23:15,2261.50,2261.50,2261.50,2261.50,10,0,10.00
12/20/2016,23:16,2261.75,2261.75,2261.75,2261.75,5,0,5.00
12/20/2016,23:17,2261.50,2261.50,2261.50,2261.50,0,1,1.00
12/20/2016,23:18,2261.50,2261.75,2261.50,2261.75,1,4,5.00
12/20/2016,23:19,2261.50,2261.50,2261.25,2261.25,0,58,58.00
12/20/2016,23:20,2261.25,2261.25,2261.25,2261.25,0,8,8.00
12/20/2016,23:21,2261.50,2261.50,2261.25,2261.25,40,1,41.00
12/20/2016,23:22,2261.25,2261.50,2261.25,2261.50,5,3,8.00
12/20/2016,23:23,2261.50,2261.50,2261.50,2261.50,12,0,12.00
12/20/2016,23:24,2261.50,2261.50,2261.25,2261.50,16,4,20.00
12/20/2016,23:25,2261.25,2261.25,2261.25,2261.25,0,3,3.00
12/20/2016,23:26,2261.50,2261.75,2261.50,2261.50,42,52,94.00
12/20/2016,23:29,2261.50,2261.50,2261.50,2261.50,0,1,1.00
12/20/2016,23:33,2261.25,2261.50,2261.25,2261.50,9,17,26.00
12/20/2016,23:34,2261.50,2261.50,2261.25,2261.25,1,4,5.00
12/20/2016,23:35,2261.25,2261.50,2261.25,2261.50,1,10,11.00
12/20/2016,23:36,2261.50,2261.50,2261.25,2261.25,1,1,2.00
12/20/2016,23:37,2261.50,2261.50,2261.25,2261.25,10,2,12.00
12/20/2016,23:38,2261.50,2261.50,2261.50,2261.50,1,0,1.00
12/20/2016,23:39,2261.25,2261.25,2261.25,2261.25,0,39,39.00
12/20/2016,23:41,2261.25,2261.25,2261.25,2261.25,0,26,26.00
12/20/2016,23:42,2261.25,2261.25,2261.25,2261.25,0,11,11.00
12/20/2016,23:45,2261.25,2261.25,2261.25,2261.25,0,24,24.00
12/20/2016,23:46,2261.25,2261.25,2261.25,2261.25,0,7,7.00
12/20/2016,23:47,2261.50,2261.50,2261.50,2261.50,59,0,59.00
12/20/2016,23:49,2261.25,2261.25,2261.25,2261.25,0,76,76.00
12/20/2016,23:50,2261.25,2261.50,2261.25,2261.50,13,32,45.00
12/20/2016,23:51,2261.25,2261.25,2261.25,2261.25,0,8,8.00
12/20/2016,23:53,2261.25,2261.25,2261.25,2261.25,0,9,9.00
12/20/2016,23:55,2261.50,2261.50,2261.25,2261.50,5,5,10.00
12/20/2016,23:56,2261.25,2261.25,2261.25,2261.25,0,57,57.00
12/20/2016,23:57,2261.25,2261.25,2261.25,2261.25,0,19,19.00
12/20/2016,23:59,2261.25,2261.50,2261.25,2261.50,1,5,6.00
12/21/2016,00:00,2261.50,2261.50,2261.25,2261.50,3,2,5.00
12/21/2016,00:01,2261.25,2261.25,2261.00,2261.00,8,37,45.00
12/21/2016,00:02,2261.25,2261.50,2261.25,2261.50,131,8,139.00
12/21/2016,00:03,2261.50,2261.75,2261.50,2261.75,32,2,34.00
12/21/2016,00:04,2261.75,2261.75,2261.75,2261.75,50,0,50.00
12/21/2016,00:05,2261.75,2261.75,2261.75,2261.75,10,0,10.00
12/21/2016,00:06,2261.75,2261.75,2261.50,2261.50,2,1,3.00
12/21/2016,00:07,2261.75,2261.75,2261.75,2261.75,1,0,1.00
12/21/2016,00:08,2261.75,2261.75,2261.50,2261.50,2,1,3.00
12/21/2016,00:09,2261.75,2261.75,2261.50,2261.75,24,8,32.00
12/21/2016,00:10,2261.75,2261.75,2261.50,2261.75,12,1,13.00
12/21/2016,00:11,2261.75,2261.75,2261.25,2261.25,7,92,99.00
12/21/2016,00:12,2261.25,2261.75,2261.25,2261.75,20,1,21.00
12/21/2016,00:13,2261.75,2261.75,2261.75,2261.75,8,0,8.00
12/21/2016,00:14,2261.50,2261.75,2261.50,2261.75,3,1,4.00
12/21/2016,00:16,2261.50,2261.75,2261.50,2261.75,4,17,21.00
12/21/2016,00:17,2261.75,2261.75,2261.50,2261.75,7,1,8.00
12/21/2016,00:18,2261.75,2261.75,2261.75,2261.75,32,0,32.00
12/21/2016,00:19,2261.75,2262.00,2261.75,2261.75,75,38,113.00
12/21/2016,00:21,2262.00,2262.00,2262.00,2262.00,20,0,20.00
12/21/2016,00:22,2262.00,2262.00,2262.00,2262.00,126,0,126.00
12/21/2016,00:23,2262.00,2262.00,2262.00,2262.00,3,0,3.00
12/21/2016,00:24,2262.25,2262.25,2262.00,2262.00,65,2,67.00
12/21/2016,00:25,2262.25,2262.50,2262.25,2262.50,56,2,58.00
12/21/2016,00:26,2262.50,2262.50,2262.50,2262.50,5,0,5.00
12/21/2016,00:27,2262.25,2262.25,2262.25,2262.25,0,87,87.00
12/21/2016,00:28,2262.25,2262.25,2262.00,2262.00,2,5,7.00
12/21/2016,00:29,2262.25,2262.50,2262.25,2262.25,51,15,66.00
12/21/2016,00:30,2262.25,2262.25,2262.25,2262.25,0,8,8.00
12/21/2016,00:31,2262.25,2262.25,2262.00,2262.00,0,137,137.00
12/21/2016,00:32,2262.00,2262.00,2261.75,2262.00,10,7,17.00
12/21/2016,00:33,2262.00,2262.00,2261.75,2261.75,53,5,58.00
12/21/2016,00:34,2262.00,2262.00,2261.75,2262.00,9,62,71.00
12/21/2016,00:35,2262.00,2262.25,2262.00,2262.25,55,0,55.00
12/21/2016,00:36,2262.25,2262.25,2262.00,2262.00,25,104,129.00
12/21/2016,00:37,2262.00,2262.00,2262.00,2262.00,0,27,27.00
12/21/2016,00:38,2262.00,2262.00,2261.75,2261.75,0,36,36.00
12/21/2016,00:39,2262.00,2262.00,2262.00,2262.00,5,0,5.00
12/21/2016,00:40,2262.00,2262.00,2261.75,2262.00,3,3,6.00
12/21/2016,00:41,2261.75,2261.75,2261.75,2261.75,0,29,29.00
12/21/2016,00:42,2262.00,2262.00,2262.00,2262.00,19,0,19.00
12/21/2016,00:43,2262.00,2262.00,2262.00,2262.00,1,0,1.00
12/21/2016,00:44,2261.75,2261.75,2261.75,2261.75,0,74,74.00
12/21/2016,00:45,2261.75,2261.75,2261.50,2261.50,0,76,76.00
12/21/2016,00:46,2261.75,2261.75,2261.50,2261.50,6,11,17.00
12/21/2016,00:47,2261.75,2261.75,2261.50,2261.75,7,7,14.00
12/21/2016,00:48,2261.50,2261.50,2261.50,2261.50,0,83,83.00
12/21/2016,00:49,2261.75,2261.75,2261.50,2261.50,1,26,27.00
12/21/2016,00:50,2261.50,2261.75,2261.50,2261.75,109,2,111.00
12/21/2016,00:51,2261.75,2261.75,2261.75,2261.75,17,0,17.00
12/21/2016,00:52,2261.75,2262.00,2261.75,2262.00,24,0,24.00
12/21/2016,00:53,2261.75,2262.00,2261.75,2262.00,17,1,18.00
12/21/2016,00:54,2262.00,2262.00,2261.75,2262.00,12,7,19.00
12/21/2016,00:55,2262.00,2262.00,2261.75,2262.00,18,1,19.00
12/21/2016,00:56,2262.00,2262.25,2261.75,2262.25,50,8,58.00
12/21/2016,00:57,2262.25,2262.25,2262.00,2262.00,20,14,34.00
12/21/2016,00:58,2262.00,2262.25,2261.50,2261.75,40,156,196.00
12/21/2016,00:59,2261.75,2261.75,2261.25,2261.25,24,45,69.00
12/21/2016,01:00,2261.25,2261.50,2260.75,2261.00,18,494,512.00
12/21/2016,01:01,2261.00,2261.00,2260.00,2260.25,329,1164,1493.00
12/21/2016,01:02,2260.25,2260.25,2259.75,2260.00,262,204,466.00
12/21/2016,01:03,2260.00,2260.50,2260.00,2260.50,319,2,321.00
12/21/2016,01:04,2260.50,2261.25,2260.50,2261.25,297,86,383.00
12/21/2016,01:05,2261.25,2262.25,2261.25,2262.25,388,83,471.00
12/21/2016,01:06,2262.50,2262.50,2262.00,2262.50,189,84,273.00
12/21/2016,01:07,2262.50,2262.75,2262.25,2262.50,258,34,292.00
12/21/2016,01:08,2262.50,2262.75,2262.25,2262.75,237,51,288.00
12/21/2016,01:09,2262.75,2263.00,2262.50,2263.00,182,72,254.00
12/21/2016,01:10,2263.00,2263.00,2262.50,2262.75,145,195,340.00
12/21/2016,01:11,2262.75,2263.00,2262.50,2262.75,144,70,214.00
12/21/2016,01:12,2262.50,2262.75,2262.50,2262.50,20,192,212.00
12/21/2016,01:13,2262.50,2262.50,2262.00,2262.00,113,147,260.00
12/21/2016,01:14,2262.00,2262.25,2262.00,2262.25,33,90,123.00
12/21/2016,01:15,2262.25,2262.25,2261.75,2262.00,9,116,125.00
12/21/2016,01:16,2262.00,2262.25,2261.75,2262.00,128,180,308.00
12/21/2016,01:17,2262.00,2262.25,2261.75,2262.25,117,15,132.00
12/21/2016,01:18,2262.25,2262.50,2262.00,2262.50,50,69,119.00
12/21/2016,01:19,2262.25,2262.75,2262.25,2262.50,85,54,139.00
12/21/2016,01:20,2262.50,2262.75,2262.25,2262.75,46,28,74.00
12/21/2016,01:21,2262.50,2262.50,2262.25,2262.50,51,100,151.00
12/21/2016,01:22,2262.50,2262.75,2262.50,2262.50,48,5,53.00
12/21/2016,01:23,2262.50,2262.50,2262.50,2262.50,0,11,11.00
12/21/2016,01:24,2262.25,2262.25,2262.00,2262.25,11,51,62.00
12/21/2016,01:25,2262.00,2262.25,2262.00,2262.00,24,4,28.00
12/21/2016,01:26,2262.00,2262.50,2262.00,2262.25,45,61,106.00
12/21/2016,01:27,2262.25,2262.50,2262.25,2262.50,90,85,175.00
12/21/2016,01:28,2262.50,2262.75,2262.50,2262.50,14,2,16.00
12/21/2016,01:29,2262.50,2263.00,2262.50,2262.75,29,80,109.00
12/21/2016,01:30,2262.75,2263.00,2262.50,2262.50,47,81,128.00
12/21/2016,01:31,2262.75,2263.00,2262.50,2263.00,86,2,88.00
12/21/2016,01:32,2263.00,2263.00,2262.75,2263.00,107,10,117.00
12/21/2016,01:33,2263.00,2263.00,2262.75,2263.00,62,24,86.00
12/21/2016,01:34,2262.75,2263.00,2262.75,2263.00,91,50,141.00
12/21/2016,01:35,2263.00,2263.00,2262.75,2263.00,9,3,12.00
12/21/2016,01:36,2262.75,2262.75,2262.50,2262.50,22,82,104.00
12/21/2016,01:37,2262.50,2262.50,2262.50,2262.50,0,102,102.00
12/21/2016,01:38,2262.50,2262.75,2262.50,2262.50,4,105,109.00
12/21/2016,01:39,2262.50,2262.75,2262.50,2262.50,3,82,85.00
12/21/2016,01:40,2262.25,2262.50,2262.25,2262.50,3,99,102.00
12/21/2016,01:41,2262.25,2262.50,2262.25,2262.25,17,18,35.00
12/21/2016,01:42,2262.50,2262.50,2262.25,2262.25,1,56,57.00
12/21/2016,01:43,2262.25,2262.50,2262.00,2262.25,65,57,122.00
12/21/2016,01:44,2262.25,2262.25,2262.00,2262.25,11,23,34.00
12/21/2016,01:45,2262.25,2262.25,2262.25,2262.25,9,0,9.00
12/21/2016,01:46,2262.25,2262.25,2262.00,2262.25,34,3,37.00
12/21/2016,01:47,2262.00,2262.50,2262.00,2262.50,108,8,116.00
12/21/2016,01:48,2262.75,2263.00,2262.50,2263.00,81,5,86.00
12/21/2016,01:49,2263.00,2263.00,2262.50,2262.50,2,163,165.00
12/21/2016,01:50,2262.50,2262.50,2262.25,2262.50,1,71,72.00
12/21/2016,01:51,2262.50,2262.50,2262.25,2262.25,33,106,139.00
12/21/2016,01:52,2262.25,2262.50,2262.25,2262.25,1,125,126.00
12/21/2016,01:53,2262.25,2262.25,2262.00,2262.00,2,42,44.00
12/21/2016,01:54,2262.00,2262.00,2261.75,2261.75,12,13,25.00
12/21/2016,01:55,2261.75,2262.00,2261.75,2262.00,48,4,52.00
12/21/2016,01:56,2261.75,2261.75,2261.50,2261.75,36,77,113.00
12/21/2016,01:57,2261.75,2262.00,2261.50,2261.50,21,104,125.00
12/21/2016,01:58,2261.25,2261.50,2261.25,2261.25,53,80,133.00
12/21/2016,01:59,2261.25,2261.75,2261.25,2261.75,56,14,70.00
12/21/2016,02:00,2261.75,2261.75,2261.50,2261.50,59,44,103.00
12/21/2016,02:01,2261.75,2261.75,2261.50,2261.50,3,12,15.00
12/21/2016,02:02,2261.75,2261.75,2261.50,2261.75,16,4,20.00
12/21/2016,02:03,2261.50,2261.75,2261.50,2261.75,2,37,39.00
12/21/2016,02:04,2261.75,2261.75,2261.50,2261.75,10,1,11.00
12/21/2016,02:05,2261.75,2261.75,2261.50,2261.75,292,45,337.00
12/21/2016,02:06,2262.00,2262.25,2262.00,2262.25,62,0,62.00
12/21/2016,02:07,2262.25,2262.25,2262.00,2262.00,1,124,125.00
12/21/2016,02:08,2262.00,2262.00,2261.75,2262.00,22,53,75.00
12/21/2016,02:09,2262.00,2262.00,2261.75,2262.00,44,2,46.00
12/21/2016,02:10,2262.25,2262.25,2262.25,2262.25,152,0,152.00
12/21/2016,02:11,2262.25,2262.50,2262.25,2262.25,3,50,53.00
12/21/2016,02:12,2262.50,2262.75,2262.25,2262.25,191,33,224.00
12/21/2016,02:13,2262.50,2262.50,2262.50,2262.50,6,0,6.00
12/21/2016,02:14,2262.50,2262.50,2262.50,2262.50,8,0,8.00
12/21/2016,02:15,2262.50,2262.50,2262.25,2262.25,14,11,25.00
12/21/2016,02:16,2262.50,2262.50,2262.25,2262.50,4,6,10.00
12/21/2016,02:17,2262.50,2262.50,2262.25,2262.25,5,12,17.00
12/21/2016,02:18,2262.25,2262.50,2262.25,2262.50,2,2,4.00
12/21/2016,02:19,2262.25,2262.25,2262.00,2262.25,2,38,40.00
12/21/2016,02:20,2262.25,2262.25,2262.00,2262.00,3,2,5.00
12/21/2016,02:21,2262.00,2262.25,2262.00,2262.25,5,8,13.00
12/21/2016,02:22,2262.00,2262.25,2262.00,2262.00,6,82,88.00
12/21/2016,02:23,2261.75,2262.00,2261.75,2261.75,20,125,145.00
12/21/2016,02:24,2261.75,2261.75,2261.75,2261.75,0,5,5.00
12/21/2016,02:25,2262.00,2262.00,2261.75,2262.00,124,8,132.00
12/21/2016,02:26,2261.75,2262.00,2261.75,2262.00,8,14,22.00
12/21/2016,02:27,2262.00,2262.00,2261.75,2261.75,8,79,87.00
12/21/2016,02:28,2262.00,2262.00,2261.75,2261.75,1,1,2.00
12/21/2016,02:29,2261.75,2261.75,2261.75,2261.75,0,29,29.00
12/21/2016,02:30,2261.75,2262.00,2261.75,2262.00,26,52,78.00
12/21/2016,02:31,2262.00,2262.00,2261.75,2262.00,64,89,153.00
12/21/2016,02:32,2262.00,2262.25,2262.00,2262.25,84,2,86.00
12/21/2016,02:33,2262.00,2262.25,2262.00,2262.00,6,63,69.00
12/21/2016,02:34,2262.00,2262.25,2262.00,2262.25,7,98,105.00
12/21/2016,02:35,2262.00,2262.25,2262.00,2262.25,1,19,20.00
12/21/2016,02:36,2262.25,2262.25,2262.00,2262.00,4,88,92.00
12/21/2016,02:37,2261.75,2262.00,2261.75,2262.00,41,3,44.00
12/21/2016,02:38,2262.00,2262.75,2262.00,2262.75,147,4,151.00
12/21/2016,02:39,2262.50,2262.50,2261.75,2261.75,0,262,262.00
12/21/2016,02:40,2262.00,2262.25,2261.75,2262.00,93,62,155.00
12/21/2016,02:41,2262.00,2262.25,2262.00,2262.25,3,16,19.00
12/21/2016,02:42,2262.00,2262.00,2261.75,2262.00,2,45,47.00
12/21/2016,02:43,2262.00,2262.25,2261.50,2262.25,180,303,483.00
12/21/2016,02:44,2262.25,2262.25,2262.00,2262.25,5,1,6.00
12/21/2016,02:45,2262.25,2262.25,2262.00,2262.00,2,3,5.00
12/21/2016,02:46,2262.25,2262.75,2262.25,2262.75,169,0,169.00
12/21/2016,02:47,2262.50,2262.50,2262.00,2262.25,73,366,439.00
12/21/2016,02:48,2262.25,2262.25,2262.25,2262.25,24,0,24.00
12/21/2016,02:49,2262.00,2262.00,2261.75,2261.75,48,77,125.00
12/21/2016,02:50,2262.00,2262.00,2261.50,2261.75,12,89,101.00
12/21/2016,02:51,2261.75,2262.00,2261.50,2261.75,107,3,110.00
12/21/2016,02:52,2261.75,2262.00,2261.75,2261.75,1,4,5.00
12/21/2016,02:53,2261.75,2262.00,2261.75,2261.75,47,42,89.00
12/21/2016,02:54,2262.00,2262.00,2261.75,2262.00,4,4,8.00
12/21/2016,02:55,2262.00,2262.00,2262.00,2262.00,17,0,17.00
12/21/2016,02:56,2262.00,2262.00,2261.50,2261.75,56,54,110.00
12/21/2016,02:57,2261.75,2261.75,2261.50,2261.75,30,57,87.00
12/21/2016,02:58,2261.75,2261.75,2261.75,2261.75,9,0,9.00
12/21/2016,02:59,2261.75,2261.75,2261.50,2261.50,69,64,133.00
12/21/2016,03:00,2261.50,2261.75,2261.25,2261.50,61,76,137.00
12/21/2016,03:01,2261.25,2261.50,2261.25,2261.50,34,9,43.00
12/21/2016,03:02,2261.50,2261.75,2261.50,2261.75,37,31,68.00
12/21/2016,03:03,2261.75,2262.00,2261.50,2262.00,104,1,105.00
12/21/2016,03:04,2262.00,2262.00,2261.75,2261.75,101,3,104.00
12/21/2016,03:05,2261.75,2261.75,2261.75,2261.75,0,1,1.00
12/21/2016,03:06,2261.75,2262.00,2261.75,2261.75,19,56,75.00
12/21/2016,03:07,2262.00,2262.00,2261.75,2261.75,17,46,63.00
12/21/2016,03:08,2261.75,2261.75,2261.50,2261.75,26,27,53.00
12/21/2016,03:09,2261.75,2261.75,2261.75,2261.75,8,0,8.00
12/21/2016,03:10,2261.75,2262.00,2261.75,2261.75,21,5,26.00
12/21/2016,03:11,2262.00,2262.00,2261.75,2262.00,7,5,12.00
12/21/2016,03:12,2261.75,2262.25,2261.75,2261.75,77,107,184.00
12/21/2016,03:13,2262.00,2262.00,2262.00,2262.00,78,0,78.00
12/21/2016,03:14,2261.75,2261.75,2261.75,2261.75,0,1,1.00
12/21/2016,03:15,2261.75,2262.25,2261.75,2262.25,39,1,40.00
12/21/2016,03:16,2262.00,2262.25,2262.00,2262.25,2,1,3.00
12/21/2016,03:17,2262.25,2262.25,2262.00,2262.25,16,3,19.00
12/21/2016,03:18,2262.25,2262.25,2262.00,2262.00,1,25,26.00
12/21/2016,03:19,2262.25,2262.25,2262.00,2262.25,4,8,12.00
12/21/2016,03:20,2262.00,2262.00,2262.00,2262.00,0,8,8.00
12/21/2016,03:21,2262.25,2262.25,2262.25,2262.25,5,0,5.00
12/21/2016,03:22,2262.00,2262.00,2261.75,2261.75,0,138,138.00
12/21/2016,03:23,2261.75,2262.00,2261.75,2261.75,2,65,67.00
12/21/2016,03:24,2261.50,2261.75,2261.50,2261.75,43,36,79.00
12/21/2016,03:25,2261.75,2262.00,2261.50,2261.50,15,18,33.00
12/21/2016,03:26,2261.50,2261.75,2261.50,2261.50,3,88,91.00
12/21/2016,03:27,2261.50,2261.75,2261.50,2261.50,10,7,17.00
12/21/2016,03:28,2261.75,2261.75,2261.50,2261.50,1,154,155.00
12/21/2016,03:29,2261.50,2261.75,2261.50,2261.75,24,14,38.00
12/21/2016,03:30,2261.75,2261.75,2261.50,2261.50,60,11,71.00
12/21/2016,03:31,2261.50,2261.75,2261.50,2261.75,52,48,100.00
12/21/2016,03:32,2261.75,2262.00,2261.75,2262.00,30,0,30.00
12/21/2016,03:33,2262.00,2262.00,2262.00,2262.00,14,0,14.00
12/21/2016,03:34,2261.75,2262.00,2261.75,2261.75,2,154,156.00
12/21/2016,03:35,2262.00,2262.00,2261.75,2261.75,116,40,156.00
12/21/2016,03:36,2261.75,2261.75,2261.50,2261.75,4,101,105.00
12/21/2016,03:37,2261.50,2261.75,2261.50,2261.50,8,42,50.00
12/21/2016,03:38,2261.50,2261.50,2261.50,2261.50,0,8,8.00
12/21/2016,03:39,2261.50,2261.75,2261.50,2261.50,43,25,68.00
12/21/2016,03:40,2261.75,2261.75,2261.50,2261.75,40,1,41.00
12/21/2016,03:41,2261.75,2262.00,2261.75,2262.00,4,0,4.00
12/21/2016,03:42,2261.75,2262.00,2261.75,2261.75,3,94,97.00
12/21/2016,03:43,2261.75,2261.75,2261.75,2261.75,0,32,32.00
12/21/2016,03:44,2261.75,2261.75,2261.75,2261.75,0,16,16.00
12/21/2016,03:45,2261.75,2262.00,2261.75,2262.00,5,17,22.00
12/21/2016,03:46,2262.00,2262.00,2262.00,2262.00,25,0,25.00
12/21/2016,03:47,2262.00,2262.00,2262.00,2262.00,78,0,78.00
12/21/2016,03:48,2262.00,2262.25,2262.00,2262.00,31,29,60.00
12/21/2016,03:49,2262.25,2262.25,2261.75,2262.00,61,35,96.00
12/21/2016,03:50,2262.00,2262.00,2261.75,2262.00,202,8,210.00
12/21/2016,03:51,2262.00,2262.00,2262.00,2262.00,213,0,213.00
12/21/2016,03:52,2262.00,2262.00,2261.75,2261.75,61,3,64.00
12/21/2016,03:53,2261.75,2262.00,2261.75,2262.00,7,109,116.00
12/21/2016,03:54,2261.75,2262.00,2261.75,2262.00,1,1,2.00
12/21/2016,03:55,2262.00,2262.00,2262.00,2262.00,8,0,8.00
12/21/2016,03:56,2261.75,2261.75,2261.50,2261.50,21,131,152.00
12/21/2016,03:57,2261.75,2261.75,2261.50,2261.75,73,8,81.00
12/21/2016,03:58,2261.75,2262.00,2261.75,2262.00,110,0,110.00
12/21/2016,03:59,2261.75,2262.00,2261.75,2261.75,2,4,6.00
12/21/2016,04:00,2261.75,2262.00,2261.75,2262.00,3,4,7.00
12/21/2016,04:01,2262.00,2262.00,2261.50,2261.75,9,72,81.00
12/21/2016,04:02,2261.75,2261.75,2261.50,2261.75,260,1,261.00
12/21/2016,04:03,2261.75,2262.00,2261.75,2262.00,19,20,39.00
12/21/2016,04:04,2261.75,2262.25,2261.75,2262.00,145,44,189.00
12/21/2016,04:05,2262.00,2262.00,2261.50,2261.75,3,84,87.00
12/21/2016,04:06,2261.75,2261.75,2261.50,2261.75,3,1,4.00
12/21/2016,04:07,2261.50,2261.50,2261.25,2261.50,6,189,195.00
12/21/2016,04:08,2261.25,2261.50,2261.25,2261.25,4,174,178.00
12/21/2016,04:09,2261.25,2261.25,2261.00,2261.25,16,102,118.00
12/21/2016,04:10,2261.50,2261.50,2261.25,2261.50,74,2,76.00
12/21/2016,04:11,2261.25,2261.25,2261.25,2261.25,0,116,116.00
12/21/2016,04:12,2261.50,2261.50,2261.00,2261.00,35,34,69.00
12/21/2016,04:13,2261.25,2261.25,2261.00,2261.25,5,3,8.00
12/21/2016,04:14,2261.25,2261.25,2260.75,2261.00,6,207,213.00
12/21/2016,04:15,2261.00,2261.50,2261.00,2261.50,190,0,190.00
12/21/2016,04:16,2261.25,2261.50,2261.00,2261.25,59,56,115.00
12/21/2016,04:17,2261.50,2261.50,2261.25,2261.50,7,5,12.00
12/21/2016,04:18,2261.50,2261.50,2261.25,2261.50,9,37,46.00
12/21/2016,04:19,2261.50,2261.50,2261.00,2261.00,18,154,172.00
12/21/2016,04:20,2260.75,2261.00,2260.75,2261.00,158,4,162.00
12/21/2016,04:21,2260.75,2261.00,2260.50,2260.50,3,303,306.00
12/21/2016,04:22,2260.50,2260.75,2260.25,2260.75,76,21,97.00
12/21/2016,04:23,2260.75,2260.75,2260.50,2260.50,3,120,123.00
12/21/2016,04:24,2260.50,2260.50,2260.50,2260.50,0,60,60.00
12/21/2016,04:25,2260.50,2260.75,2260.50,2260.50,125,32,157.00
12/21/2016,04:26,2260.75,2260.75,2260.50,2260.50,41,13,54.00
12/21/2016,04:27,2260.75,2260.75,2260.50,2260.75,9,42,51.00
12/21/2016,04:28,2260.50,2260.75,2260.25,2260.25,6,125,131.00
12/21/2016,04:29,2260.50,2260.50,2260.25,2260.50,24,185,209.00
12/21/2016,04:30,2260.25,2260.50,2260.25,2260.50,22,10,32.00
12/21/2016,04:31,2260.50,2260.75,2260.50,2260.50,82,42,124.00
12/21/2016,04:32,2260.50,2260.50,2260.25,2260.25,0,69,69.00
12/21/2016,04:33,2260.50,2260.75,2260.50,2260.75,31,133,164.00
12/21/2016,04:34,2260.50,2260.75,2260.25,2260.25,6,38,44.00
12/21/2016,04:35,2260.50,2260.50,2260.50,2260.50,7,0,7.00
12/21/2016,04:36,2260.50,2260.50,2260.25,2260.25,8,7,15.00
12/21/2016,04:37,2260.50,2260.50,2260.25,2260.50,14,12,26.00
12/21/2016,04:38,2260.25,2260.50,2260.25,2260.50,168,71,239.00
12/21/2016,04:39,2260.75,2260.75,2260.50,2260.75,3,43,46.00
12/21/2016,04:40,2260.75,2260.75,2260.50,2260.50,5,181,186.00
12/21/2016,04:41,2260.50,2260.75,2260.50,2260.75,8,7,15.00
12/21/2016,04:42,2260.75,2260.75,2260.50,2260.75,13,1,14.00
12/21/2016,04:43,2260.75,2260.75,2260.50,2260.50,40,3,43.00
12/21/2016,04:44,2260.75,2260.75,2260.75,2260.75,170,0,170.00
12/21/2016,04:45,2261.00,2261.00,2260.75,2261.00,80,1,81.00
12/21/2016,04:46,2261.00,2261.00,2261.00,2261.00,60,0,60.00
12/21/2016,04:47,2261.00,2261.25,2260.75,2261.00,55,3,58.00
12/21/2016,04:48,2261.25,2261.25,2261.00,2261.00,77,2,79.00
12/21/2016,04:49,2261.25,2261.25,2261.00,2261.00,2,122,124.00
12/21/2016,04:50,2260.75,2260.75,2260.50,2260.50,41,177,218.00
12/21/2016,04:51,2260.75,2260.75,2260.50,2260.75,16,1,17.00
12/21/2016,04:52,2260.75,2260.75,2260.50,2260.75,5,1,6.00
12/21/2016,04:53,2260.75,2260.75,2260.50,2260.50,1,2,3.00
12/21/2016,04:54,2260.75,2260.75,2260.75,2260.75,1,0,1.00
12/21/2016,04:55,2260.75,2260.75,2260.25,2260.25,35,101,136.00
12/21/2016,04:56,2260.50,2260.50,2260.25,2260.50,23,7,30.00
12/21/2016,04:57,2260.50,2260.50,2260.25,2260.25,10,52,62.00
12/21/2016,04:58,2260.25,2260.25,2260.00,2260.25,45,183,228.00
12/21/2016,04:59,2260.00,2260.25,2259.75,2260.00,10,138,148.00
12/21/2016,05:00,2260.00,2260.00,2259.75,2260.00,12,18,30.00
12/21/2016,05:01,2260.00,2260.25,2259.75,2259.75,261,90,351.00
12/21/2016,05:02,2260.00,2260.00,2259.25,2259.25,11,492,503.00
12/21/2016,05:03,2259.50,2259.50,2259.25,2259.50,75,41,116.00
12/21/2016,05:04,2259.50,2259.75,2259.25,2259.50,128,91,219.00
12/21/2016,05:05,2259.75,2259.75,2259.25,2259.50,87,210,297.00
12/21/2016,05:06,2259.75,2259.75,2259.25,2259.50,161,167,328.00
12/21/2016,05:07,2259.50,2260.00,2259.25,2260.00,294,7,301.00
12/21/2016,05:08,2259.75,2260.00,2259.75,2260.00,11,10,21.00
12/21/2016,05:09,2260.00,2260.00,2259.75,2260.00,38,1,39.00
12/21/2016,05:10,2260.00,2260.00,2259.75,2259.75,36,68,104.00
12/21/2016,05:11,2260.00,2260.00,2259.75,2260.00,157,13,170.00
12/21/2016,05:12,2260.00,2260.25,2259.75,2260.00,240,15,255.00
12/21/2016,05:13,2260.00,2260.25,2260.00,2260.00,2,24,26.00
12/21/2016,05:14,2260.25,2260.50,2260.00,2260.50,55,1,56.00
12/21/2016,05:15,2260.50,2260.50,2260.50,2260.50,39,0,39.00
12/21/2016,05:16,2260.50,2260.75,2260.50,2260.50,74,8,82.00
12/21/2016,05:17,2260.75,2260.75,2260.25,2260.50,38,117,155.00
12/21/2016,05:18,2260.50,2260.50,2260.00,2260.00,12,98,110.00
12/21/2016,05:19,2260.00,2260.25,2260.00,2260.00,17,13,30.00
12/21/2016,05:20,2260.25,2260.25,2260.00,2260.00,4,29,33.00
12/21/2016,05:21,2260.25,2260.25,2260.00,2260.25,43,1,44.00
12/21/2016,05:22,2260.25,2260.50,2259.75,2259.75,129,548,677.00
12/21/2016,05:23,2260.00,2260.00,2259.50,2259.50,263,296,559.00
12/21/2016,05:24,2259.75,2259.75,2259.00,2259.25,146,383,529.00
12/21/2016,05:25,2259.25,2259.50,2259.25,2259.50,169,10,179.00
12/21/2016,05:26,2259.50,2259.50,2259.25,2259.50,194,1,195.00
12/21/2016,05:27,2259.75,2259.75,2259.50,2259.50,2,134,136.00
12/21/2016,05:28,2259.50,2260.00,2259.50,2259.75,126,59,185.00
12/21/2016,05:29,2259.75,2260.00,2259.50,2259.50,2,94,96.00
12/21/2016,05:30,2259.75,2260.00,2259.50,2259.50,128,17,145.00
12/21/2016,05:31,2259.50,2259.75,2259.50,2259.50,109,185,294.00
12/21/2016,05:32,2259.25,2259.50,2259.25,2259.50,21,10,31.00
12/21/2016,05:33,2259.50,2259.50,2259.50,2259.50,155,0,155.00
12/21/2016,05:34,2259.50,2259.50,2259.25,2259.25,31,2,33.00
12/21/2016,05:35,2259.50,2259.75,2259.50,2259.75,181,0,181.00
12/21/2016,05:36,2259.75,2260.00,2259.75,2260.00,129,5,134.00
12/21/2016,05:37,2259.75,2260.00,2259.75,2259.75,10,5,15.00
12/21/2016,05:38,2260.00,2260.50,2259.75,2260.25,340,14,354.00
12/21/2016,05:39,2260.25,2260.50,2260.25,2260.25,32,110,142.00
12/21/2016,05:40,2260.25,2260.25,2260.00,2260.00,94,212,306.00
12/21/2016,05:41,2260.00,2260.25,2260.00,2260.00,11,153,164.00
12/21/2016,05:42,2260.00,2260.25,2260.00,2260.25,1,31,32.00
12/21/2016,05:43,2260.25,2260.25,2260.00,2260.00,247,5,252.00
12/21/2016,05:44,2260.25,2260.25,2260.00,2260.25,9,1,10.00
12/21/2016,05:45,2260.00,2260.25,2259.75,2259.75,23,136,159.00
12/21/2016,05:46,2260.00,2260.00,2259.75,2260.00,9,1,10.00
12/21/2016,05:47,2260.00,2260.00,2259.75,2259.75,5,4,9.00
12/21/2016,05:48,2260.00,2260.00,2259.75,2259.75,3,2,5.00
12/21/2016,05:49,2259.75,2260.00,2259.75,2260.00,166,26,192.00
12/21/2016,05:50,2260.25,2260.25,2260.00,2260.25,58,70,128.00
12/21/2016,05:51,2260.25,2260.25,2260.00,2260.00,16,7,23.00
12/21/2016,05:52,2260.25,2260.25,2260.00,2260.25,82,7,89.00
12/21/2016,05:53,2260.00,2260.25,2260.00,2260.25,5,2,7.00
12/21/2016,05:54,2260.25,2260.25,2260.00,2260.25,63,1,64.00
12/21/2016,05:55,2260.50,2260.50,2260.50,2260.50,208,0,208.00
12/21/2016,05:56,2260.50,2260.50,2260.50,2260.50,259,0,259.00
12/21/2016,05:57,2260.75,2260.75,2260.50,2260.50,23,17,40.00
12/21/2016,05:58,2260.50,2260.75,2260.50,2260.75,8,22,30.00
12/21/2016,05:59,2260.50,2261.00,2260.50,2260.75,206,20,226.00
12/21/2016,06:00,2260.75,2261.00,2260.75,2261.00,133,13,146.00
12/21/2016,06:01,2261.00,2261.00,2260.75,2260.75,15,9,24.00
12/21/2016,06:02,2260.75,2261.00,2260.75,2261.00,282,10,292.00
12/21/2016,06:03,2261.00,2261.00,2260.75,2260.75,12,4,16.00
12/21/2016,06:04,2261.00,2261.00,2260.75,2261.00,27,1,28.00
12/21/2016,06:05,2261.00,2261.00,2260.50,2260.75,67,237,304.00
12/21/2016,06:06,2260.75,2260.75,2260.25,2260.50,7,135,142.00
12/21/2016,06:07,2260.50,2260.50,2260.50,2260.50,159,0,159.00
12/21/2016,06:08,2260.50,2261.00,2260.50,2261.00,111,0,111.00
12/21/2016,06:09,2261.00,2261.00,2260.75,2261.00,21,9,30.00
12/21/2016,06:10,2260.75,2261.00,2260.75,2261.00,66,206,272.00
12/21/2016,06:11,2261.00,2261.25,2261.00,2261.25,256,33,289.00
12/21/2016,06:12,2261.25,2261.25,2261.00,2261.25,139,12,151.00
12/21/2016,06:13,2261.25,2261.25,2261.00,2261.25,25,1,26.00
12/21/2016,06:14,2261.00,2261.25,2261.00,2261.00,3,323,326.00
12/21/2016,06:15,2261.00,2261.25,2260.75,2260.75,2,98,100.00
12/21/2016,06:16,2260.75,2260.75,2260.25,2260.25,5,711,716.00
12/21/2016,06:17,2260.50,2260.50,2260.25,2260.25,3,48,51.00
12/21/2016,06:18,2260.50,2260.50,2260.25,2260.25,11,8,19.00
12/21/2016,06:19,2260.25,2260.50,2260.25,2260.25,10,14,24.00
12/21/2016,06:20,2260.25,2260.50,2260.25,2260.50,3,11,14.00
12/21/2016,06:21,2260.50,2260.50,2260.25,2260.50,17,2,19.00
12/21/2016,06:22,2260.25,2260.50,2260.25,2260.25,12,29,41.00
12/21/2016,06:23,2260.50,2260.75,2260.25,2260.50,599,92,691.00
12/21/2016,06:24,2260.50,2260.75,2260.50,2260.75,28,31,59.00
12/21/2016,06:25,2260.75,2260.75,2260.50,2260.75,137,146,283.00
12/21/2016,06:26,2260.75,2260.75,2260.50,2260.50,9,32,41.00
12/21/2016,06:27,2260.50,2260.50,2260.50,2260.50,0,2,2.00
12/21/2016,06:28,2260.75,2260.75,2260.50,2260.75,30,8,38.00
12/21/2016,06:29,2260.50,2260.75,2260.50,2260.75,29,19,48.00
12/21/2016,06:30,2260.75,2260.75,2260.50,2260.75,329,2,331.00
12/21/2016,06:31,2260.75,2261.00,2260.50,2260.75,101,28,129.00
12/21/2016,06:32,2260.75,2260.75,2260.50,2260.50,0,264,264.00
12/21/2016,06:33,2260.75,2260.75,2260.25,2260.50,12,59,71.00
12/21/2016,06:34,2260.50,2260.50,2260.25,2260.50,26,3,29.00
12/21/2016,06:35,2260.25,2260.25,2260.25,2260.25,0,25,25.00
12/21/2016,06:36,2260.50,2260.50,2260.25,2260.25,9,8,17.00
12/21/2016,06:37,2260.50,2260.75,2260.25,2260.25,345,174,519.00
12/21/2016,06:38,2260.50,2260.50,2260.25,2260.50,5,6,11.00
12/21/2016,06:39,2260.50,2260.50,2260.25,2260.50,74,120,194.00
12/21/2016,06:40,2260.25,2260.50,2260.25,2260.25,1,82,83.00
12/21/2016,06:41,2260.25,2260.50,2260.25,2260.50,7,9,16.00
12/21/2016,06:42,2260.50,2260.50,2260.25,2260.25,13,23,36.00
12/21/2016,06:43,2260.50,2260.50,2260.25,2260.25,15,21,36.00
12/21/2016,06:44,2260.25,2260.50,2260.25,2260.50,8,14,22.00
12/21/2016,06:45,2260.25,2260.25,2260.25,2260.25,0,57,57.00
12/21/2016,06:46,2260.25,2260.50,2260.25,2260.50,66,11,77.00
12/21/2016,06:47,2260.50,2260.50,2260.25,2260.50,28,37,65.00
12/21/2016,06:48,2260.25,2260.50,2260.25,2260.50,21,12,33.00
12/21/2016,06:49,2260.50,2260.50,2260.25,2260.50,132,1,133.00
12/21/2016,06:50,2260.50,2260.50,2260.25,2260.50,108,4,112.00
12/21/2016,06:51,2260.50,2260.50,2260.25,2260.50,261,4,265.00
12/21/2016,06:52,2260.75,2261.25,2260.75,2261.00,1108,92,1200.00
12/21/2016,06:53,2261.00,2261.25,2261.00,2261.25,45,21,66.00
12/21/2016,06:54,2261.25,2261.25,2260.75,2261.00,85,348,433.00
12/21/2016,06:55,2261.00,2261.50,2261.00,2261.00,614,197,811.00
12/21/2016,06:56,2261.25,2261.25,2260.75,2261.00,120,100,220.00
12/21/2016,06:57,2261.00,2261.00,2260.75,2260.75,31,49,80.00
12/21/2016,06:58,2261.00,2261.00,2260.75,2261.00,379,300,679.00
12/21/2016,06:59,2261.00,2261.00,2260.75,2260.75,21,15,36.00
12/21/2016,07:00,2261.00,2261.00,2260.75,2260.75,19,57,76.00
12/21/2016,07:01,2261.00,2261.00,2260.75,2261.00,19,2,21.00
12/21/2016,07:02,2260.75,2261.75,2260.75,2261.50,480,187,667.00
12/21/2016,07:03,2261.50,2262.00,2261.50,2262.00,281,86,367.00
12/21/2016,07:04,2261.75,2262.00,2261.75,2261.75,54,21,75.00
12/21/2016,07:05,2261.75,2262.00,2261.75,2261.75,136,25,161.00
12/21/2016,07:06,2261.75,2262.00,2261.75,2262.00,20,13,33.00
12/21/2016,07:07,2261.75,2262.00,2261.75,2262.00,503,14,517.00
12/21/2016,07:08,2261.75,2262.25,2261.75,2261.75,838,1030,1868.00
12/21/2016,07:09,2261.75,2262.00,2261.50,2261.75,34,184,218.00
12/21/2016,07:10,2261.50,2261.75,2261.50,2261.75,248,22,270.00
12/21/2016,07:11,2261.50,2262.00,2261.50,2262.00,86,261,347.00
12/21/2016,07:12,2261.75,2262.00,2261.75,2262.00,87,42,129.00
12/21/2016,07:13,2261.75,2262.00,2261.75,2262.00,86,17,103.00
12/21/2016,07:14,2261.75,2262.00,2261.75,2262.00,188,208,396.00
12/21/2016,07:15,2261.75,2262.00,2261.75,2262.00,67,181,248.00
12/21/2016,07:16,2261.75,2262.25,2261.75,2262.00,614,108,722.00
12/21/2016,07:17,2261.75,2262.00,2261.75,2261.75,58,6,64.00
12/21/2016,07:18,2261.75,2262.00,2261.75,2261.75,89,158,247.00
12/21/2016,07:19,2261.75,2262.00,2261.50,2261.75,62,285,347.00
12/21/2016,07:20,2261.50,2261.75,2261.50,2261.75,82,56,138.00
12/21/2016,07:21,2261.50,2261.75,2261.50,2261.75,59,6,65.00
12/21/2016,07:22,2261.50,2261.75,2261.50,2261.75,87,295,382.00
12/21/2016,07:23,2261.50,2261.75,2261.50,2261.75,451,22,473.00
12/21/2016,07:24,2261.50,2261.75,2261.50,2261.50,32,428,460.00
12/21/2016,07:25,2261.25,2261.75,2261.25,2261.50,326,23,349.00
12/21/2016,07:26,2261.50,2261.75,2261.50,2261.75,70,20,90.00
12/21/2016,07:27,2261.50,2261.75,2261.50,2261.50,79,162,241.00
12/21/2016,07:28,2261.75,2261.75,2261.50,2261.50,34,552,586.00
12/21/2016,07:29,2261.25,2261.75,2261.25,2261.75,306,173,479.00
12/21/2016,07:30,2261.75,2262.00,2261.25,2261.50,933,699,1632.00
12/21/2016,07:31,2261.25,2262.00,2260.75,2261.00,5405,4799,10204.00
12/21/2016,07:32,2261.00,2261.50,2260.50,2261.25,1876,1511,3387.00
12/21/2016,07:33,2261.00,2262.00,2261.00,2262.00,2324,1864,4188.00
12/21/2016,07:34,2261.75,2263.00,2261.75,2262.75,4687,3652,8339.00
12/21/2016,07:35,2262.75,2263.00,2262.25,2262.50,1777,1050,2827.00
12/21/2016,07:36,2262.75,2263.50,2261.25,2261.25,2934,5287,8221.00
12/21/2016,07:37,2261.25,2262.25,2261.00,2262.00,1673,2807,4480.00
12/21/2016,07:38,2262.25,2262.50,2261.50,2261.75,1061,3037,4098.00
12/21/2016,07:39,2261.75,2261.75,2260.75,2261.25,1890,2699,4589.00
12/21/2016,07:40,2261.00,2261.75,2260.25,2260.50,2867,5294,8161.00
12/21/2016,07:41,2260.50,2260.75,2259.50,2259.50,2427,5222,7649.00
12/21/2016,07:42,2259.50,2260.50,2259.50,2260.00,2513,1548,4061.00
12/21/2016,07:43,2260.00,2260.25,2259.75,2260.25,1151,749,1900.00
12/21/2016,07:44,2260.25,2260.75,2260.00,2260.75,1147,1965,3112.00
12/21/2016,07:45,2260.50,2260.75,2260.00,2260.00,740,2214,2954.00
12/21/2016,07:46,2260.00,2260.50,2260.00,2260.25,1841,739,2580.00
12/21/2016,07:47,2260.25,2261.00,2260.00,2260.75,1920,921,2841.00
12/21/2016,07:48,2260.75,2260.75,2260.50,2260.75,1220,431,1651.00
12/21/2016,07:49,2260.50,2261.00,2260.50,2260.75,434,273,707.00
12/21/2016,07:50,2260.75,2261.00,2260.50,2260.75,708,1765,2473.00
12/21/2016,07:51,2260.75,2261.25,2260.25,2260.50,4787,2001,6788.00
12/21/2016,07:52,2260.50,2260.50,2260.00,2260.25,605,711,1316.00
12/21/2016,07:53,2260.25,2260.50,2260.00,2260.25,705,251,956.00
12/21/2016,07:54,2260.25,2260.50,2260.25,2260.25,219,265,484.00
12/21/2016,07:55,2260.50,2260.50,2260.00,2260.00,744,503,1247.00
12/21/2016,07:56,2260.00,2260.50,2259.75,2259.75,596,898,1494.00
12/21/2016,07:57,2259.75,2260.25,2259.75,2260.25,1139,606,1745.00
12/21/2016,07:58,2260.00,2260.25,2260.00,2260.25,198,251,449.00
12/21/2016,07:59,2260.25,2260.50,2260.00,2260.25,957,28,985.00
12/21/2016,08:00,2260.25,2260.50,2260.00,2260.00,236,318,554.00
12/21/2016,08:01,2260.00,2260.75,2259.75,2260.50,1783,1798,3581.00
12/21/2016,08:02,2260.50,2260.75,2260.00,2260.25,1430,2273,3703.00
12/21/2016,08:03,2260.50,2260.50,2260.00,2260.25,501,538,1039.00
12/21/2016,08:04,2260.25,2260.50,2260.00,2260.25,1229,192,1421.00
12/21/2016,08:05,2260.50,2260.50,2260.00,2260.00,432,863,1295.00
12/21/2016,08:06,2260.00,2260.50,2259.75,2259.75,463,1126,1589.00
12/21/2016,08:07,2259.75,2260.25,2259.50,2259.50,679,1480,2159.00
12/21/2016,08:08,2259.50,2260.50,2259.50,2260.50,1836,345,2181.00
12/21/2016,08:09,2260.50,2260.75,2260.25,2260.50,681,730,1411.00
12/21/2016,08:10,2260.50,2260.75,2260.25,2260.50,549,1213,1762.00
12/21/2016,08:11,2260.50,2260.75,2260.50,2260.50,319,79,398.00
12/21/2016,08:12,2260.50,2260.50,2259.75,2259.75,637,1875,2512.00
12/21/2016,08:13,2259.75,2260.25,2259.75,2260.25,875,691,1566.00
12/21/2016,08:14,2260.00,2260.25,2260.00,2260.00,338,1051,1389.00
12/21/2016,08:15,2260.00,2260.25,2259.75,2260.00,2012,877,2889.00
12/21/2016,08:16,2260.00,2260.25,2259.75,2259.75,272,652,924.00
12/21/2016,08:17,2259.75,2260.00,2259.50,2259.75,896,63,959.00
12/21/2016,08:18,2260.00,2260.75,2259.75,2260.50,780,504,1284.00
12/21/2016,08:19,2260.50,2260.75,2260.00,2260.25,854,2527,3381.00
12/21/2016,08:20,2260.25,2260.50,2260.00,2260.25,416,198,614.00
12/21/2016,08:21,2260.25,2260.50,2260.00,2260.25,349,527,876.00
12/21/2016,08:22,2260.00,2260.75,2260.00,2260.75,1172,13,1185.00
12/21/2016,08:23,2261.00,2261.25,2260.50,2260.50,1047,3211,4258.00
12/21/2016,08:24,2260.50,2260.75,2260.25,2260.75,368,945,1313.00
12/21/2016,08:25,2260.75,2260.75,2260.50,2260.50,34,616,650.00
12/21/2016,08:26,2260.50,2260.75,2260.00,2260.00,342,716,1058.00
12/21/2016,08:27,2260.25,2260.75,2260.00,2260.50,819,428,1247.00
12/21/2016,08:28,2260.50,2260.75,2260.00,2260.00,241,798,1039.00
12/21/2016,08:29,2260.25,2260.25,2260.00,2260.00,141,139,280.00
12/21/2016,08:30,2260.25,2260.50,2259.75,2259.75,302,712,1014.00
12/21/2016,08:31,2260.00,2260.00,2259.25,2259.50,933,2992,3925.00
12/21/2016,08:32,2259.50,2260.25,2259.50,2260.25,1186,523,1709.00
12/21/2016,08:33,2260.00,2260.25,2259.75,2259.75,277,747,1024.00
12/21/2016,08:34,2259.75,2260.00,2259.00,2259.00,100,2117,2217.00
12/21/2016,08:35,2259.00,2259.50,2259.00,2259.00,1048,1431,2479.00
12/21/2016,08:36,2259.00,2260.75,2259.00,2260.50,5433,1874,7307.00
12/21/2016,08:37,2260.25,2261.00,2260.25,2260.25,2806,812,3618.00
12/21/2016,08:38,2260.25,2260.75,2260.25,2260.50,542,407,949.00
12/21/2016,08:39,2260.75,2260.75,2260.25,2260.50,294,316,610.00
12/21/2016,08:40,2260.50,2260.50,2260.00,2260.00,582,813,1395.00
12/21/2016,08:41,2260.00,2260.25,2259.75,2260.00,284,458,742.00
12/21/2016,08:42,2260.00,2260.25,2259.75,2260.25,952,445,1397.00
12/21/2016,08:43,2260.25,2260.50,2260.00,2260.25,748,112,860.00
12/21/2016,08:44,2260.50,2261.00,2260.25,2260.50,758,292,1050.00
12/21/2016,08:45,2260.75,2260.75,2260.00,2260.00,308,698,1006.00
12/21/2016,08:46,2260.00,2260.25,2259.75,2260.00,618,676,1294.00
12/21/2016,08:47,2260.00,2260.00,2259.50,2259.75,593,1528,2121.00
12/21/2016,08:48,2259.75,2260.25,2259.75,2260.00,1046,1426,2472.00
12/21/2016,08:49,2260.00,2260.00,2259.75,2259.75,674,105,779.00
12/21/2016,08:50,2260.00,2260.25,2259.75,2259.75,253,636,889.00
12/21/2016,08:51,2259.75,2260.25,2259.50,2260.00,943,494,1437.00
12/21/2016,08:52,2259.75,2260.00,2259.75,2259.75,22,552,574.00
12/21/2016,08:53,2259.75,2260.00,2259.75,2259.75,676,163,839.00
12/21/2016,08:54,2259.75,2259.75,2259.25,2259.25,1519,2077,3596.00
12/21/2016,08:55,2259.50,2259.50,2258.75,2259.25,961,958,1919.00
12/21/2016,08:56,2259.25,2260.00,2259.25,2259.75,1272,602,1874.00
12/21/2016,08:57,2259.75,2259.75,2259.25,2259.25,19,501,520.00
12/21/2016,08:58,2259.25,2259.50,2258.75,2259.00,1737,2765,4502.00
12/21/2016,08:59,2259.00,2259.00,2258.75,2258.75,198,110,308.00
12/21/2016,09:00,2258.75,2259.00,2258.75,2258.75,57,1629,1686.00
12/21/2016,09:01,2259.00,2259.00,2258.50,2258.50,116,1163,1279.00
12/21/2016,09:02,2258.50,2259.00,2258.50,2259.00,1219,86,1305.00
12/21/2016,09:03,2259.00,2259.25,2258.75,2259.25,611,325,936.00
12/21/2016,09:04,2259.25,2259.50,2259.00,2259.00,614,592,1206.00
12/21/2016,09:05,2259.00,2259.50,2259.00,2259.25,1270,83,1353.00
12/21/2016,09:06,2259.25,2259.50,2259.25,2259.25,53,334,387.00
12/21/2016,09:07,2259.25,2259.50,2259.00,2259.25,192,840,1032.00
12/21/2016,09:08,2259.50,2259.50,2259.00,2259.00,543,1057,1600.00
12/21/2016,09:09,2259.00,2259.50,2259.00,2259.50,397,561,958.00
12/21/2016,09:10,2259.25,2259.75,2259.25,2259.50,821,78,899.00
12/21/2016,09:11,2259.50,2259.75,2259.50,2259.50,716,326,1042.00
12/21/2016,09:12,2259.50,2259.75,2259.25,2259.50,164,701,865.00
12/21/2016,09:13,2259.50,2259.75,2259.25,2259.50,662,398,1060.00
12/21/2016,09:14,2259.50,2259.50,2259.00,2259.25,288,473,761.00
12/21/2016,09:15,2259.00,2259.50,2259.00,2259.00,398,307,705.00
12/21/2016,09:16,2259.00,2259.50,2259.00,2259.25,376,190,566.00
12/21/2016,09:17,2259.25,2259.75,2259.00,2259.75,332,204,536.00
12/21/2016,09:18,2259.75,2259.75,2259.25,2259.50,451,223,674.00
12/21/2016,09:19,2259.75,2259.75,2259.50,2259.50,98,24,122.00
12/21/2016,09:20,2259.75,2259.75,2259.00,2259.25,285,831,1116.00
12/21/2016,09:21,2259.25,2259.50,2259.25,2259.50,500,27,527.00
12/21/2016,09:22,2259.50,2259.75,2259.50,2259.50,365,94,459.00
12/21/2016,09:23,2259.75,2259.75,2259.25,2259.50,56,789,845.00
12/21/2016,09:24,2259.25,2259.50,2259.00,2259.00,5,546,551.00
12/21/2016,09:25,2259.25,2259.75,2259.00,2259.25,1460,279,1739.00
12/21/2016,09:26,2259.25,2260.00,2259.25,2259.75,488,96,584.00
12/21/2016,09:27,2260.00,2260.00,2259.75,2260.00,660,93,753.00
12/21/2016,09:28,2260.00,2260.25,2259.75,2260.25,420,720,1140.00
12/21/2016,09:29,2260.00,2260.25,2259.75,2260.25,180,736,916.00
12/21/2016,09:30,2260.00,2260.25,2259.75,2259.75,387,420,807.00
12/21/2016,09:31,2259.75,2260.25,2259.50,2260.00,886,551,1437.00
12/21/2016,09:32,2260.00,2260.25,2260.00,2260.00,933,496,1429.00
12/21/2016,09:33,2260.00,2260.50,2260.00,2260.25,418,201,619.00
12/21/2016,09:34,2260.25,2260.75,2260.25,2260.50,1250,157,1407.00
12/21/2016,09:35,2260.50,2260.50,2260.25,2260.25,288,132,420.00
12/21/2016,09:36,2260.25,2260.50,2259.50,2260.25,708,1151,1859.00
12/21/2016,09:37,2260.25,2260.25,2259.75,2260.00,300,266,566.00
12/21/2016,09:38,2260.25,2260.25,2259.75,2260.25,718,577,1295.00
12/21/2016,09:39,2260.25,2260.75,2260.00,2260.50,919,368,1287.00
12/21/2016,09:40,2260.50,2261.00,2260.25,2260.25,1278,814,2092.00
12/21/2016,09:41,2260.25,2260.50,2260.00,2260.25,245,292,537.00
12/21/2016,09:42,2260.25,2260.50,2260.00,2260.50,1184,513,1697.00
12/21/2016,09:43,2260.50,2260.75,2260.25,2260.75,724,194,918.00
12/21/2016,09:44,2260.75,2260.75,2260.25,2260.50,329,109,438.00
12/21/2016,09:45,2260.50,2260.50,2259.75,2259.75,4,837,841.00
12/21/2016,09:46,2259.75,2260.25,2259.75,2260.00,271,34,305.00
12/21/2016,09:47,2260.00,2260.25,2260.00,2260.25,643,329,972.00
12/21/2016,09:48,2260.50,2260.50,2260.00,2260.25,157,251,408.00
12/21/2016,09:49,2260.00,2260.25,2260.00,2260.00,21,31,52.00
12/21/2016,09:50,2260.00,2260.25,2260.00,2260.00,16,41,57.00
12/21/2016,09:51,2260.00,2260.25,2259.75,2260.00,151,451,602.00
12/21/2016,09:52,2260.00,2260.00,2259.75,2260.00,486,705,1191.00
12/21/2016,09:53,2259.75,2260.00,2259.75,2259.75,421,579,1000.00
12/21/2016,09:54,2259.75,2260.00,2259.50,2259.75,160,87,247.00
12/21/2016,09:55,2259.75,2260.00,2259.50,2259.50,614,1924,2538.00
12/21/2016,09:56,2259.75,2260.00,2259.50,2259.75,263,215,478.00
12/21/2016,09:57,2259.75,2260.00,2259.50,2260.00,122,470,592.00
12/21/2016,09:58,2259.75,2260.25,2259.75,2260.00,801,35,836.00
12/21/2016,09:59,2260.25,2260.25,2260.00,2260.00,16,556,572.00
12/21/2016,10:00,2259.75,2260.25,2259.75,2259.75,118,148,266.00
12/21/2016,10:01,2260.00,2260.25,2259.75,2260.00,281,120,401.00
12/21/2016,10:02,2260.00,2260.25,2259.75,2260.00,148,304,452.00
12/21/2016,10:03,2260.00,2260.25,2260.00,2260.25,106,253,359.00
12/21/2016,10:04,2260.25,2260.50,2260.00,2260.25,259,123,382.00
12/21/2016,10:05,2260.25,2260.50,2260.00,2260.25,751,46,797.00
12/21/2016,10:06,2260.50,2260.50,2260.25,2260.25,20,847,867.00
12/21/2016,10:07,2260.25,2260.50,2260.00,2260.25,105,535,640.00
12/21/2016,10:08,2260.00,2260.25,2260.00,2260.00,4,61,65.00
12/21/2016,10:09,2260.00,2260.25,2260.00,2260.25,587,23,610.00
12/21/2016,10:10,2260.25,2260.25,2260.00,2260.00,73,25,98.00
12/21/2016,10:11,2260.25,2260.50,2260.00,2260.00,164,340,504.00
12/21/2016,10:12,2260.00,2260.50,2260.00,2260.25,241,297,538.00
12/21/2016,10:13,2260.25,2260.50,2260.00,2260.50,337,235,572.00
12/21/2016,10:14,2260.25,2260.50,2260.25,2260.25,23,238,261.00
12/21/2016,10:15,2260.50,2261.00,2260.50,2260.50,754,335,1089.00
12/21/2016,10:16,2260.75,2260.75,2260.50,2260.50,18,1307,1325.00
12/21/2016,10:17,2260.50,2260.50,2260.25,2260.50,330,95,425.00
12/21/2016,10:18,2260.25,2260.75,2260.25,2260.25,234,580,814.00
12/21/2016,10:19,2260.50,2260.50,2260.25,2260.50,1023,2,1025.00
12/21/2016,10:20,2260.50,2260.75,2260.25,2260.50,266,161,427.00
12/21/2016,10:21,2260.50,2260.75,2260.25,2260.50,459,254,713.00
12/21/2016,10:22,2260.25,2260.50,2260.00,2260.25,294,416,710.00
12/21/2016,10:23,2260.25,2260.50,2260.25,2260.25,12,1,13.00
12/21/2016,10:24,2260.25,2260.25,2260.00,2260.00,212,651,863.00
12/21/2016,10:25,2260.25,2260.25,2260.00,2260.00,119,26,145.00
12/21/2016,10:26,2260.25,2260.50,2260.00,2260.00,136,575,711.00
12/21/2016,10:27,2260.25,2260.50,2260.00,2260.50,682,6,688.00
12/21/2016,10:28,2260.50,2261.00,2260.50,2260.75,309,46,355.00
12/21/2016,10:29,2260.75,2261.00,2260.75,2260.75,132,550,682.00
12/21/2016,10:30,2260.75,2261.00,2260.75,2260.75,95,147,242.00
12/21/2016,10:31,2260.75,2261.00,2260.75,2260.75,11,137,148.00
12/21/2016,10:32,2261.00,2261.00,2260.75,2261.00,965,44,1009.00
12/21/2016,10:33,2261.00,2261.25,2260.75,2261.00,553,164,717.00
12/21/2016,10:34,2260.75,2260.75,2260.50,2260.50,600,422,1022.00
12/21/2016,10:35,2260.75,2261.00,2260.50,2260.75,257,13,270.00
12/21/2016,10:36,2260.75,2261.00,2260.50,2260.75,225,390,615.00
12/21/2016,10:37,2260.50,2260.75,2260.50,2260.50,19,133,152.00
12/21/2016,10:38,2260.75,2261.00,2260.50,2261.00,260,10,270.00
12/21/2016,10:39,2261.00,2261.00,2260.50,2260.75,272,640,912.00
12/21/2016,10:40,2260.75,2261.00,2260.75,2260.75,169,5,174.00
12/21/2016,10:41,2261.00,2261.00,2260.75,2260.75,2,50,52.00
12/21/2016,10:42,2261.00,2261.00,2260.75,2260.75,705,67,772.00
12/21/2016,10:43,2261.00,2261.25,2260.75,2261.25,520,2081,2601.00
12/21/2016,10:44,2261.25,2261.25,2261.00,2261.00,867,785,1652.00
12/21/2016,10:45,2261.00,2261.00,2260.75,2260.75,10,197,207.00
12/21/2016,10:46,2261.00,2261.00,2260.75,2261.00,586,7,593.00
12/21/2016,10:47,2261.00,2261.25,2261.00,2261.25,10,4,14.00
12/21/2016,10:48,2261.25,2261.25,2261.00,2261.25,71,63,134.00
12/21/2016,10:49,2261.25,2261.25,2261.00,2261.00,13,20,33.00
12/21/2016,10:50,2261.00,2261.25,2260.75,2261.00,305,601,906.00
12/21/2016,10:51,2261.00,2261.25,2260.75,2260.75,19,349,368.00
12/21/2016,10:52,2260.75,2261.00,2260.50,2261.00,398,460,858.00
12/21/2016,10:53,2260.75,2261.00,2260.75,2260.75,3,10,13.00
12/21/2016,10:54,2261.00,2261.00,2260.75,2260.75,7,736,743.00
12/21/2016,10:55,2260.75,2260.75,2260.50,2260.50,162,24,186.00
12/21/2016,10:56,2260.75,2260.75,2260.50,2260.50,10,11,21.00
12/21/2016,10:57,2260.50,2261.00,2260.50,2260.75,203,24,227.00
12/21/2016,10:58,2260.75,2261.00,2260.25,2260.75,1698,1634,3332.00
12/21/2016,10:59,2260.75,2260.75,2260.25,2260.50,137,418,555.00
12/21/2016,11:00,2260.50,2260.75,2260.25,2260.25,200,370,570.00
12/21/2016,11:01,2260.50,2260.75,2260.25,2260.50,463,120,583.00
12/21/2016,11:02,2260.50,2260.75,2260.50,2260.75,182,6,188.00
12/21/2016,11:03,2260.75,2260.75,2260.50,2260.50,33,69,102.00
12/21/2016,11:04,2260.75,2260.75,2260.50,2260.75,37,19,56.00
12/21/2016,11:05,2260.75,2261.00,2260.25,2260.25,641,1289,1930.00
12/21/2016,11:06,2260.50,2260.50,2260.25,2260.25,200,77,277.00
12/21/2016,11:07,2260.25,2260.50,2260.25,2260.25,147,38,185.00
12/21/2016,11:08,2260.25,2260.50,2260.25,2260.50,98,25,123.00
12/21/2016,11:09,2260.25,2260.50,2259.75,2260.25,764,2440,3204.00
12/21/2016,11:10,2260.00,2260.25,2260.00,2260.00,985,157,1142.00
12/21/2016,11:11,2260.25,2260.25,2260.00,2260.25,102,784,886.00
12/21/2016,11:12,2260.00,2260.25,2259.75,2260.00,279,360,639.00
12/21/2016,11:13,2260.00,2260.25,2259.75,2259.75,11,776,787.00
12/21/2016,11:14,2260.00,2260.00,2259.75,2259.75,262,36,298.00
12/21/2016,11:15,2260.00,2260.00,2259.75,2259.75,252,98,350.00
12/21/2016,11:16,2259.75,2260.00,2259.50,2259.50,96,888,984.00
12/21/2016,11:17,2259.50,2260.00,2259.25,2259.75,632,1643,2275.00
12/21/2016,11:18,2259.75,2260.00,2259.75,2260.00,607,62,669.00
12/21/2016,11:19,2260.00,2260.00,2259.75,2260.00,417,8,425.00
12/21/2016,11:20,2260.00,2260.00,2259.75,2259.75,133,40,173.00
12/21/2016,11:21,2259.75,2260.00,2259.75,2259.75,90,59,149.00
12/21/2016,11:22,2259.75,2260.25,2259.75,2260.25,476,28,504.00
12/21/2016,11:23,2260.25,2260.25,2259.75,2260.25,342,655,997.00
12/21/2016,11:24,2260.00,2260.25,2260.00,2260.25,8,6,14.00
12/21/2016,11:25,2260.25,2260.25,2260.00,2260.00,9,28,37.00
12/21/2016,11:26,2260.25,2260.25,2259.75,2260.00,109,295,404.00
12/21/2016,11:27,2259.75,2260.00,2259.75,2259.75,16,87,103.00
12/21/2016,11:28,2259.75,2260.00,2259.75,2260.00,56,48,104.00
12/21/2016,11:29,2260.00,2260.00,2259.75,2260.00,12,374,386.00
12/21/2016,11:30,2259.75,2260.00,2259.75,2259.75,52,25,77.00
12/21/2016,11:31,2260.00,2260.25,2259.75,2260.00,977,461,1438.00
12/21/2016,11:32,2260.00,2260.00,2259.75,2259.75,270,321,591.00
12/21/2016,11:33,2260.00,2260.00,2259.50,2259.75,232,964,1196.00
12/21/2016,11:34,2259.75,2260.00,2259.50,2259.75,88,23,111.00
12/21/2016,11:35,2259.75,2260.00,2259.75,2259.75,12,60,72.00
12/21/2016,11:36,2259.75,2260.25,2259.75,2260.00,511,191,702.00
12/21/2016,11:37,2260.00,2260.25,2260.00,2260.00,172,10,182.00
12/21/2016,11:38,2260.25,2260.25,2260.00,2260.25,9,25,34.00
12/21/2016,11:39,2260.25,2260.25,2260.00,2260.00,5,26,31.00
12/21/2016,11:40,2260.00,2260.25,2260.00,2260.00,22,46,68.00
12/21/2016,11:41,2260.25,2260.25,2260.00,2260.25,192,14,206.00
12/21/2016,11:42,2260.00,2260.25,2260.00,2260.25,24,32,56.00
12/21/2016,11:43,2260.25,2260.25,2260.00,2260.00,8,34,42.00
12/21/2016,11:44,2260.25,2260.25,2260.00,2260.00,119,128,247.00
12/21/2016,11:45,2260.00,2260.25,2260.00,2260.00,7,419,426.00
12/21/2016,11:46,2260.00,2260.25,2260.00,2260.00,511,440,951.00
12/21/2016,11:47,2260.25,2260.25,2259.75,2260.00,87,762,849.00
12/21/2016,11:48,2259.75,2260.00,2259.75,2259.75,118,385,503.00
12/21/2016,11:49,2259.75,2260.50,2259.75,2260.25,1506,775,2281.00
12/21/2016,11:50,2260.25,2260.50,2260.00,2260.25,697,374,1071.00
12/21/2016,11:51,2260.25,2260.50,2260.25,2260.25,1375,361,1736.00
12/21/2016,11:52,2260.25,2260.50,2260.00,2260.00,461,682,1143.00
12/21/2016,11:53,2260.00,2260.25,2259.50,2259.50,195,1291,1486.00
12/21/2016,11:54,2259.75,2260.00,2259.50,2260.00,398,136,534.00
12/21/2016,11:55,2260.00,2260.00,2259.75,2259.75,168,7,175.00
12/21/2016,11:56,2260.00,2260.25,2260.00,2260.25,380,12,392.00
12/21/2016,11:57,2260.00,2260.25,2259.75,2259.75,19,361,380.00
12/21/2016,11:58,2259.75,2260.00,2259.50,2259.75,457,299,756.00
12/21/2016,11:59,2259.75,2260.00,2259.50,2259.50,11,348,359.00
12/21/2016,12:00,2259.50,2259.50,2259.25,2259.25,1000,1117,2117.00
12/21/2016,12:01,2259.25,2259.75,2259.25,2259.50,196,217,413.00
12/21/2016,12:02,2259.25,2260.00,2259.25,2259.75,1156,103,1259.00
12/21/2016,12:03,2259.75,2260.25,2259.75,2260.00,775,8,783.00
12/21/2016,12:04,2260.25,2260.25,2260.00,2260.00,56,23,79.00
12/21/2016,12:05,2260.00,2260.00,2259.75,2259.75,136,871,1007.00
12/21/2016,12:06,2259.75,2260.00,2259.50,2260.00,558,359,917.00
12/21/2016,12:07,2260.00,2260.00,2259.75,2259.75,279,13,292.00
12/21/2016,12:08,2260.00,2260.00,2259.75,2259.75,100,804,904.00
12/21/2016,12:09,2260.00,2260.25,2259.75,2260.00,286,92,378.00
12/21/2016,12:10,2260.25,2260.25,2259.75,2260.00,167,193,360.00
12/21/2016,12:11,2260.25,2260.25,2260.00,2260.00,154,35,189.00
12/21/2016,12:12,2260.25,2260.25,2260.00,2260.00,565,2,567.00
12/21/2016,12:13,2260.00,2260.25,2260.00,2260.00,53,33,86.00
12/21/2016,12:14,2260.25,2260.25,2260.00,2260.00,61,19,80.00
12/21/2016,12:15,2260.25,2260.25,2260.00,2260.00,76,260,336.00
12/21/2016,12:16,2260.00,2260.25,2260.00,2260.25,344,36,380.00
12/21/2016,12:17,2260.25,2260.25,2260.00,2260.00,63,5,68.00
12/21/2016,12:18,2260.25,2260.25,2260.00,2260.00,45,46,91.00
12/21/2016,12:19,2260.25,2260.25,2260.00,2260.00,66,20,86.00
12/21/2016,12:20,2260.25,2260.25,2260.00,2260.00,30,50,80.00
12/21/2016,12:21,2260.25,2260.25,2260.00,2260.00,101,220,321.00
12/21/2016,12:22,2260.25,2260.25,2259.75,2260.00,343,844,1187.00
12/21/2016,12:23,2260.25,2260.25,2260.00,2260.00,22,22,44.00
12/21/2016,12:24,2260.25,2260.25,2260.00,2260.25,303,7,310.00
12/21/2016,12:25,2260.25,2260.25,2260.00,2260.25,689,55,744.00
12/21/2016,12:26,2260.50,2260.75,2260.50,2260.75,2165,12,2177.00
12/21/2016,12:27,2260.50,2260.75,2260.50,2260.50,123,28,151.00
12/21/2016,12:28,2260.50,2260.75,2260.50,2260.75,798,28,826.00
12/21/2016,12:29,2260.50,2260.75,2260.25,2260.50,204,1214,1418.00
12/21/2016,12:30,2260.75,2260.75,2260.00,2260.00,207,1331,1538.00
12/21/2016,12:31,2260.00,2260.50,2259.75,2260.00,942,1108,2050.00
12/21/2016,12:32,2260.00,2260.00,2259.50,2259.50,788,743,1531.00
12/21/2016,12:33,2259.50,2260.00,2259.50,2259.75,845,235,1080.00
12/21/2016,12:34,2259.50,2260.00,2259.50,2260.00,575,38,613.00
12/21/2016,12:35,2260.00,2260.00,2259.75,2259.75,231,2,233.00
12/21/2016,12:36,2259.75,2260.00,2259.75,2259.75,67,28,95.00
12/21/2016,12:37,2259.75,2260.00,2259.75,2260.00,58,14,72.00
12/21/2016,12:38,2259.75,2260.00,2259.75,2260.00,22,16,38.00
12/21/2016,12:39,2260.00,2260.00,2259.75,2260.00,128,70,198.00
12/21/2016,12:40,2259.75,2260.00,2259.75,2259.75,778,271,1049.00
12/21/2016,12:41,2260.00,2260.00,2259.75,2259.75,99,87,186.00
12/21/2016,12:42,2260.00,2260.25,2259.75,2260.25,196,62,258.00
12/21/2016,12:43,2260.25,2260.25,2260.00,2260.25,40,16,56.00
12/21/2016,12:44,2260.00,2260.25,2260.00,2260.00,168,1273,1441.00
12/21/2016,12:45,2260.00,2260.25,2259.75,2259.75,206,389,595.00
12/21/2016,12:46,2259.75,2260.00,2259.50,2259.50,178,1250,1428.00
12/21/2016,12:47,2259.50,2260.00,2259.50,2259.50,277,901,1178.00
12/21/2016,12:48,2259.50,2259.75,2259.50,2259.50,11,55,66.00
12/21/2016,12:49,2259.50,2259.75,2259.50,2259.50,14,74,88.00
12/21/2016,12:50,2259.75,2260.00,2259.50,2259.75,928,50,978.00
12/21/2016,12:51,2259.75,2260.00,2259.75,2260.00,100,19,119.00
12/21/2016,12:52,2259.75,2260.25,2259.75,2260.00,313,44,357.00
12/21/2016,12:53,2260.25,2260.25,2260.00,2260.00,368,26,394.00
12/21/2016,12:54,2260.00,2260.50,2260.00,2260.50,579,25,604.00
12/21/2016,12:55,2260.50,2260.50,2260.25,2260.25,35,73,108.00
12/21/2016,12:56,2260.50,2260.50,2260.25,2260.50,265,25,290.00
12/21/2016,12:57,2260.25,2260.50,2260.25,2260.25,34,74,108.00
12/21/2016,12:58,2260.25,2260.50,2260.25,2260.50,281,19,300.00
12/21/2016,12:59,2260.50,2260.50,2260.25,2260.50,56,15,71.00
12/21/2016,13:00,2260.25,2260.50,2260.25,2260.25,318,483,801.00
12/21/2016,13:01,2260.50,2260.75,2260.25,2260.75,339,239,578.00
12/21/2016,13:02,2260.50,2260.75,2260.00,2260.00,596,2500,3096.00
12/21/2016,13:03,2260.25,2260.25,2259.50,2259.50,600,1702,2302.00
12/21/2016,13:04,2259.75,2259.75,2259.50,2259.75,49,144,193.00
12/21/2016,13:05,2259.75,2259.75,2259.50,2259.50,147,19,166.00
12/21/2016,13:06,2259.50,2259.75,2259.50,2259.75,61,3,64.00
12/21/2016,13:07,2259.75,2259.75,2259.25,2259.25,592,518,1110.00
12/21/2016,13:08,2259.25,2259.50,2259.00,2259.50,625,833,1458.00
12/21/2016,13:09,2259.50,2259.50,2259.25,2259.25,223,811,1034.00
12/21/2016,13:10,2259.00,2259.25,2258.75,2258.75,422,1163,1585.00
12/21/2016,13:11,2259.00,2259.00,2258.75,2259.00,527,103,630.00
12/21/2016,13:12,2258.75,2259.00,2258.75,2259.00,1146,866,2012.00
12/21/2016,13:13,2259.00,2259.25,2258.75,2259.25,1421,1014,2435.00
12/21/2016,13:14,2259.25,2259.25,2259.00,2259.00,1381,967,2348.00
12/21/2016,13:15,2259.00,2259.25,2259.00,2259.00,1072,1304,2376.00
12/21/2016,13:16,2259.25,2259.25,2258.75,2258.75,1044,2100,3144.00
12/21/2016,13:17,2258.75,2259.00,2258.50,2258.75,32,948,980.00
12/21/2016,13:18,2258.75,2258.75,2258.50,2258.75,473,99,572.00
12/21/2016,13:19,2258.75,2258.75,2258.50,2258.50,73,166,239.00
12/21/2016,13:20,2258.50,2258.75,2258.50,2258.50,285,37,322.00
12/21/2016,13:21,2258.75,2258.75,2258.50,2258.75,142,67,209.00
12/21/2016,13:22,2258.75,2259.00,2258.50,2259.00,702,98,800.00
12/21/2016,13:23,2259.00,2259.00,2258.50,2258.75,657,1288,1945.00
12/21/2016,13:24,2258.75,2258.75,2258.50,2258.50,58,68,126.00
12/21/2016,13:25,2258.75,2258.75,2258.50,2258.50,57,920,977.00
12/21/2016,13:26,2258.75,2259.00,2258.50,2258.75,897,39,936.00
12/21/2016,13:27,2258.75,2258.75,2258.50,2258.75,527,402,929.00
12/21/2016,13:28,2258.75,2258.75,2257.75,2258.00,261,2877,3138.00
12/21/2016,13:29,2258.00,2258.75,2257.75,2258.50,2652,76,2728.00
12/21/2016,13:30,2258.75,2258.75,2258.25,2258.25,241,632,873.00
12/21/2016,13:31,2258.25,2258.50,2258.00,2258.00,415,722,1137.00
12/21/2016,13:32,2258.00,2258.25,2257.00,2257.25,97,2860,2957.00
12/21/2016,13:33,2257.00,2257.50,2256.75,2256.75,2121,1494,3615.00
12/21/2016,13:34,2257.00,2257.25,2256.75,2257.00,932,598,1530.00
12/21/2016,13:35,2257.00,2257.25,2257.00,2257.25,621,56,677.00
12/21/2016,13:36,2257.00,2257.25,2256.50,2257.00,502,1627,2129.00
12/21/2016,13:37,2256.75,2257.00,2256.50,2257.00,1087,671,1758.00
12/21/2016,13:38,2257.00,2257.50,2256.75,2257.50,1662,34,1696.00
12/21/2016,13:39,2257.25,2258.00,2257.25,2257.75,1227,723,1950.00
12/21/2016,13:40,2258.00,2258.25,2257.75,2257.75,1755,1160,2915.00
12/21/2016,13:41,2257.75,2258.00,2257.50,2257.75,577,537,1114.00
12/21/2016,13:42,2258.00,2258.25,2257.75,2258.25,1045,76,1121.00
12/21/2016,13:43,2258.25,2258.50,2258.00,2258.25,717,413,1130.00
12/21/2016,13:44,2258.25,2258.25,2257.75,2258.25,1235,1303,2538.00
12/21/2016,13:45,2258.25,2258.25,2258.00,2258.25,1301,77,1378.00
12/21/2016,13:46,2258.00,2258.00,2257.50,2257.50,379,1926,2305.00
12/21/2016,13:47,2257.75,2257.75,2257.25,2257.50,996,988,1984.00
12/21/2016,13:48,2257.75,2258.25,2257.50,2258.25,2254,43,2297.00
12/21/2016,13:49,2258.25,2258.50,2258.00,2258.00,403,1255,1658.00
12/21/2016,13:50,2258.25,2258.50,2258.00,2258.25,1370,598,1968.00
12/21/2016,13:51,2258.25,2258.50,2257.75,2258.00,899,1196,2095.00
12/21/2016,13:52,2257.75,2258.25,2257.50,2258.25,1136,861,1997.00
12/21/2016,13:53,2258.25,2258.25,2257.50,2258.25,1179,859,2038.00
12/21/2016,13:54,2258.00,2258.25,2257.75,2258.00,82,666,748.00
12/21/2016,13:55,2257.75,2258.00,2257.50,2257.75,825,1392,2217.00
12/21/2016,13:56,2257.50,2257.75,2257.00,2257.25,2822,2263,5085.00
12/21/2016,13:57,2257.25,2257.25,2256.75,2257.00,983,1251,2234.00
12/21/2016,13:58,2257.00,2257.25,2256.75,2257.00,1764,2115,3879.00
12/21/2016,13:59,2256.75,2257.00,2256.50,2257.00,3060,2622,5682.00
12/21/2016,14:00,2256.75,2257.00,2255.75,2256.50,12588,20517,33105.00
12/21/2016,14:01,2256.50,2257.25,2256.00,2256.25,11254,11884,23138.00
12/21/2016,14:02,2256.50,2256.50,2256.00,2256.25,1346,1516,2862.00
12/21/2016,14:03,2256.25,2256.25,2255.75,2255.75,665,2735,3400.00
12/21/2016,14:04,2256.00,2256.00,2255.75,2256.00,558,692,1250.00
12/21/2016,14:05,2255.75,2256.00,2255.25,2255.25,816,3787,4603.00
12/21/2016,14:06,2255.50,2255.50,2255.25,2255.25,466,319,785.00
12/21/2016,14:07,2255.50,2255.50,2255.25,2255.50,290,1096,1386.00
12/21/2016,14:08,2255.25,2255.75,2255.25,2255.75,2364,222,2586.00
12/21/2016,14:09,2255.50,2255.75,2255.50,2255.75,507,129,636.00
12/21/2016,14:10,2255.50,2256.25,2255.50,2256.25,2026,262,2288.00
12/21/2016,14:11,2256.00,2256.75,2256.00,2256.50,2729,331,3060.00
12/21/2016,14:12,2256.50,2256.75,2256.50,2256.50,312,774,1086.00
12/21/2016,14:13,2256.25,2256.50,2256.00,2256.25,252,1306,1558.00
12/21/2016,14:14,2256.25,2256.50,2256.00,2256.25,1319,357,1676.00
12/21/2016,14:15,2256.25,2256.50,2255.50,2256.00,4576,3694,8270.00
12/21/2016,14:31,2255.50,2255.75,2255.00,2255.00,59,1562,1621.00
12/21/2016,14:32,2255.00,2255.25,2255.00,2255.25,96,35,131.00
12/21/2016,14:33,2255.25,2255.25,2254.75,2255.00,133,302,435.00
12/21/2016,14:34,2255.00,2255.00,2254.75,2254.75,23,407,430.00
12/21/2016,14:35,2254.75,2254.75,2254.50,2254.75,26,239,265.00
12/21/2016,14:36,2254.50,2254.75,2254.25,2254.25,45,274,319.00
12/21/2016,14:37,2254.50,2254.50,2254.25,2254.50,72,38,110.00
12/21/2016,14:38,2254.50,2254.75,2254.50,2254.50,50,46,96.00
12/21/2016,14:39,2254.50,2254.75,2254.50,2254.50,32,42,74.00
12/21/2016,14:40,2254.50,2254.75,2254.25,2254.50,25,186,211.00
12/21/2016,14:41,2254.25,2254.50,2254.25,2254.25,20,35,55.00
12/21/2016,14:42,2254.50,2254.50,2254.25,2254.25,16,44,60.00
12/21/2016,14:43,2254.25,2254.50,2253.75,2254.25,394,546,940.00
12/21/2016,14:44,2254.50,2254.50,2254.25,2254.50,191,1,192.00
12/21/2016,14:45,2254.75,2254.75,2254.50,2254.50,25,78,103.00
12/21/2016,14:46,2254.75,2255.00,2254.75,2255.00,529,4,533.00
12/21/2016,14:47,2255.00,2255.00,2254.75,2255.00,259,11,270.00
12/21/2016,14:48,2255.00,2255.25,2254.75,2255.00,20,87,107.00
12/21/2016,14:49,2255.00,2255.00,2254.75,2254.75,19,7,26.00
12/21/2016,14:50,2255.00,2255.00,2254.50,2254.50,23,298,321.00
12/21/2016,14:51,2254.50,2254.75,2254.50,2254.50,19,34,53.00
12/21/2016,14:52,2254.50,2254.75,2254.50,2254.75,97,60,157.00
12/21/2016,14:53,2254.75,2254.75,2254.50,2254.75,13,11,24.00
12/21/2016,14:54,2254.75,2254.75,2254.50,2254.75,54,44,98.00
12/21/2016,14:55,2254.75,2254.75,2254.50,2254.50,41,11,52.00
12/21/2016,14:56,2254.75,2254.75,2253.75,2253.75,35,824,859.00
12/21/2016,14:57,2253.75,2254.00,2253.75,2253.75,24,85,109.00
12/21/2016,14:58,2254.00,2254.00,2253.50,2253.75,98,202,300.00
12/21/2016,14:59,2253.75,2254.00,2253.50,2254.00,130,36,166.00
12/21/2016,15:00,2254.00,2254.25,2253.75,2253.75,192,302,494.00
12/21/2016,16:01,2253.75,2254.25,2253.75,2254.25,460,195,655.00
12/21/2016,16:02,2254.25,2254.50,2254.25,2254.50,143,85,228.00
12/21/2016,16:03,2254.50,2254.50,2254.25,2254.25,54,6,60.00
12/21/2016,16:04,2254.50,2254.50,2254.25,2254.50,132,10,142.00
12/21/2016,16:05,2254.50,2254.75,2254.50,2254.50,61,32,93.00
12/21/2016,16:06,2254.50,2254.75,2254.50,2254.50,7,14,21.00
12/21/2016,16:07,2254.50,2254.75,2254.50,2254.50,37,129,166.00
12/21/2016,16:08,2254.50,2254.75,2254.00,2254.25,66,209,275.00
12/21/2016,16:09,2254.25,2254.50,2254.25,2254.50,44,0,44.00
12/21/2016,16:10,2254.50,2254.50,2254.25,2254.25,5,2,7.00
12/21/2016,16:11,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/21/2016,16:12,2254.50,2254.50,2254.25,2254.50,2,3,5.00
12/21/2016,16:13,2254.25,2254.50,2254.25,2254.50,95,17,112.00
12/21/2016,16:14,2254.50,2254.50,2254.25,2254.50,12,1,13.00
12/21/2016,16:15,2254.50,2254.50,2254.50,2254.50,7,0,7.00
12/21/2016,16:16,2254.50,2254.75,2254.50,2254.50,6,1,7.00
12/21/2016,16:17,2254.50,2254.75,2254.50,2254.50,4,96,100.00
12/21/2016,16:18,2254.50,2254.50,2254.00,2254.00,0,158,158.00
12/21/2016,16:19,2254.00,2254.25,2254.00,2254.25,12,2,14.00
12/21/2016,16:20,2254.00,2254.25,2254.00,2254.00,1,35,36.00
12/21/2016,16:21,2254.25,2254.25,2254.00,2254.25,75,1,76.00
12/21/2016,16:22,2254.25,2254.25,2254.25,2254.25,12,0,12.00
12/21/2016,16:23,2254.50,2254.75,2254.25,2254.75,69,7,76.00
12/21/2016,16:24,2254.75,2254.75,2254.50,2254.50,3,1,4.00
12/21/2016,16:25,2254.75,2254.75,2254.50,2254.50,2,1,3.00
12/21/2016,16:26,2254.75,2254.75,2254.50,2254.75,32,1,33.00
12/21/2016,16:27,2254.75,2254.75,2254.50,2254.50,5,2,7.00
12/21/2016,16:28,2254.50,2254.50,2254.50,2254.50,0,5,5.00
12/21/2016,16:29,2254.75,2254.75,2254.50,2254.75,5,1,6.00
12/21/2016,16:30,2254.75,2254.75,2254.75,2254.75,27,0,27.00
12/21/2016,16:31,2254.75,2254.75,2254.50,2254.75,86,3,89.00
12/21/2016,16:32,2254.75,2255.00,2254.75,2255.00,24,50,74.00
12/21/2016,16:33,2255.00,2255.00,2254.75,2255.00,4,1,5.00
12/21/2016,16:34,2254.75,2255.00,2254.75,2255.00,23,6,29.00
12/21/2016,16:35,2255.00,2255.00,2255.00,2255.00,7,0,7.00
12/21/2016,16:36,2254.75,2255.00,2254.75,2254.75,27,51,78.00
12/21/2016,16:37,2254.50,2254.50,2254.50,2254.50,0,293,293.00
12/21/2016,16:38,2254.25,2254.50,2254.25,2254.50,31,2,33.00
12/21/2016,16:39,2254.50,2254.50,2254.50,2254.50,34,0,34.00
12/21/2016,16:40,2254.50,2254.50,2254.25,2254.50,37,1,38.00
12/21/2016,16:41,2254.50,2254.50,2254.50,2254.50,44,0,44.00
12/21/2016,16:42,2254.50,2254.50,2254.50,2254.50,52,0,52.00
12/21/2016,16:43,2254.50,2254.50,2254.50,2254.50,16,0,16.00
12/21/2016,16:44,2254.50,2254.50,2254.50,2254.50,32,0,32.00
12/21/2016,16:45,2254.25,2254.50,2254.25,2254.50,8,17,25.00
12/21/2016,16:46,2254.50,2254.50,2254.25,2254.50,32,1,33.00
12/21/2016,16:47,2254.50,2254.75,2254.50,2254.75,32,0,32.00
12/21/2016,16:48,2254.50,2254.75,2254.50,2254.75,16,1,17.00
12/21/2016,16:49,2254.75,2254.75,2254.50,2254.50,15,56,71.00
12/21/2016,16:50,2254.75,2254.75,2254.50,2254.50,2,45,47.00
12/21/2016,16:51,2254.25,2254.75,2254.25,2254.75,24,2,26.00
12/21/2016,16:52,2254.75,2254.75,2254.75,2254.75,36,0,36.00
12/21/2016,16:53,2254.75,2254.75,2254.50,2254.75,24,1,25.00
12/21/2016,16:54,2254.75,2254.75,2254.75,2254.75,10,0,10.00
12/21/2016,16:55,2254.75,2254.75,2254.50,2254.50,1,1,2.00
12/21/2016,16:56,2254.75,2254.75,2254.50,2254.75,15,4,19.00
12/21/2016,16:57,2254.75,2254.75,2254.50,2254.75,10,2,12.00
12/21/2016,16:58,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/21/2016,16:59,2254.75,2254.75,2254.75,2254.75,6,0,6.00
12/21/2016,17:00,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/21/2016,17:01,2254.50,2254.75,2254.50,2254.75,17,12,29.00
12/21/2016,17:02,2254.75,2254.75,2254.50,2254.75,19,10,29.00
12/21/2016,17:03,2254.75,2254.75,2254.75,2254.75,8,0,8.00
12/21/2016,17:04,2254.75,2255.00,2254.75,2254.75,42,1,43.00
12/21/2016,17:05,2254.75,2255.00,2254.75,2255.00,13,5,18.00
12/21/2016,17:06,2255.00,2255.00,2255.00,2255.00,50,0,50.00
12/21/2016,17:07,2255.00,2255.00,2255.00,2255.00,33,0,33.00
12/21/2016,17:08,2255.00,2255.00,2254.75,2254.75,2,1,3.00
12/21/2016,17:09,2255.00,2255.00,2254.75,2255.00,9,1,10.00
12/21/2016,17:11,2254.75,2254.75,2254.50,2254.75,20,94,114.00
12/21/2016,17:12,2254.75,2254.75,2254.75,2254.75,65,0,65.00
12/21/2016,17:13,2254.75,2255.00,2254.75,2255.00,11,0,11.00
12/21/2016,17:14,2254.75,2254.75,2254.50,2254.50,0,55,55.00
12/21/2016,17:15,2254.75,2254.75,2254.75,2254.75,14,0,14.00
12/21/2016,17:16,2254.75,2254.75,2254.50,2254.50,17,1,18.00
12/21/2016,17:17,2254.75,2254.75,2254.50,2254.50,25,78,103.00
12/21/2016,17:18,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/21/2016,17:19,2254.75,2254.75,2254.75,2254.75,8,0,8.00
12/21/2016,17:20,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/21/2016,17:21,2254.50,2254.75,2254.50,2254.50,21,179,200.00
12/21/2016,17:22,2254.50,2254.50,2254.25,2254.25,0,167,167.00
12/21/2016,17:23,2254.25,2254.50,2254.25,2254.25,17,5,22.00
12/21/2016,17:24,2254.50,2254.50,2254.25,2254.50,9,3,12.00
12/21/2016,17:25,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/21/2016,17:26,2254.25,2254.50,2254.00,2254.25,28,88,116.00
12/21/2016,17:27,2254.25,2254.50,2254.25,2254.25,5,44,49.00
12/21/2016,17:28,2254.25,2254.25,2254.00,2254.00,0,8,8.00
12/21/2016,17:29,2254.25,2254.25,2254.25,2254.25,18,0,18.00
12/21/2016,17:30,2254.00,2254.25,2254.00,2254.00,3,53,56.00
12/21/2016,17:31,2254.00,2254.25,2254.00,2254.00,1,3,4.00
12/21/2016,17:32,2254.00,2254.25,2254.00,2254.25,2,25,27.00
12/21/2016,17:33,2254.25,2254.25,2254.25,2254.25,2,0,2.00
12/21/2016,17:34,2254.00,2254.25,2254.00,2254.25,1,56,57.00
12/21/2016,17:35,2254.00,2254.00,2253.75,2254.00,1,159,160.00
12/21/2016,17:36,2254.00,2254.00,2253.75,2253.75,30,32,62.00
12/21/2016,17:37,2254.00,2254.00,2253.75,2253.75,9,217,226.00
12/21/2016,17:38,2254.00,2254.00,2253.75,2254.00,66,10,76.00
12/21/2016,17:39,2254.00,2254.25,2254.00,2254.25,20,0,20.00
12/21/2016,17:40,2254.25,2254.25,2254.00,2254.00,1,26,27.00
12/21/2016,17:41,2254.00,2254.25,2254.00,2254.25,4,4,8.00
12/21/2016,17:42,2254.25,2254.25,2254.25,2254.25,6,0,6.00
12/21/2016,17:43,2254.25,2254.25,2254.25,2254.25,18,0,18.00
12/21/2016,17:44,2254.25,2254.25,2254.25,2254.25,12,0,12.00
12/21/2016,17:45,2254.25,2254.25,2254.00,2254.25,44,1,45.00
12/21/2016,17:46,2254.50,2254.50,2254.25,2254.50,10,1,11.00
12/21/2016,17:47,2254.25,2254.50,2254.25,2254.50,4,21,25.00
12/21/2016,17:48,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/21/2016,17:49,2254.50,2254.75,2254.50,2254.50,91,22,113.00
12/21/2016,17:50,2254.50,2254.50,2254.25,2254.50,6,34,40.00
12/21/2016,17:51,2254.50,2254.75,2254.25,2254.50,10,36,46.00
12/21/2016,17:52,2254.50,2254.75,2254.25,2254.50,57,1,58.00
12/21/2016,17:53,2254.25,2254.50,2254.25,2254.25,12,137,149.00
12/21/2016,17:54,2254.25,2254.25,2254.00,2254.25,31,31,62.00
12/21/2016,17:55,2254.50,2254.50,2254.25,2254.50,6,3,9.00
12/21/2016,17:56,2254.50,2254.75,2254.25,2254.75,115,10,125.00
12/21/2016,17:59,2254.50,2254.75,2254.50,2254.75,19,1,20.00
12/21/2016,18:00,2254.75,2254.75,2254.50,2254.75,4,4,8.00
12/21/2016,18:01,2254.75,2254.75,2254.50,2254.75,95,5,100.00
12/21/2016,18:02,2254.75,2254.75,2254.50,2254.75,22,2,24.00
12/21/2016,18:03,2254.50,2254.75,2254.50,2254.75,18,1,19.00
12/21/2016,18:04,2254.50,2254.75,2254.50,2254.50,9,4,13.00
12/21/2016,18:05,2254.50,2254.75,2254.50,2254.50,11,7,18.00
12/21/2016,18:06,2254.75,2254.75,2254.50,2254.50,4,118,122.00
12/21/2016,18:07,2254.50,2254.50,2254.50,2254.50,0,8,8.00
12/21/2016,18:08,2254.50,2254.50,2254.50,2254.50,0,21,21.00
12/21/2016,18:09,2254.50,2254.50,2254.50,2254.50,0,15,15.00
12/21/2016,18:10,2254.50,2254.50,2254.25,2254.50,7,22,29.00
12/21/2016,18:11,2254.50,2254.50,2254.25,2254.25,15,2,17.00
12/21/2016,18:12,2254.50,2254.50,2254.25,2254.25,12,1,13.00
12/21/2016,18:13,2254.50,2254.75,2254.50,2254.50,33,15,48.00
12/21/2016,18:14,2254.75,2254.75,2254.75,2254.75,2,0,2.00
12/21/2016,18:15,2254.75,2255.00,2254.75,2254.75,67,2,69.00
12/21/2016,18:16,2255.00,2255.00,2254.50,2254.75,28,84,112.00
12/21/2016,18:17,2255.00,2255.00,2254.75,2255.00,35,7,42.00
12/21/2016,18:18,2254.75,2255.25,2254.75,2255.00,106,43,149.00
12/21/2016,18:19,2255.00,2255.25,2255.00,2255.25,9,77,86.00
12/21/2016,18:20,2255.25,2255.25,2255.00,2255.25,107,3,110.00
12/21/2016,18:21,2255.25,2255.25,2255.00,2255.25,38,8,46.00
12/21/2016,18:22,2255.25,2255.25,2255.00,2255.25,75,3,78.00
12/21/2016,18:23,2255.25,2255.50,2255.25,2255.25,94,43,137.00
12/21/2016,18:24,2255.25,2255.25,2255.00,2255.25,6,46,52.00
12/21/2016,18:25,2255.25,2255.25,2255.25,2255.25,27,0,27.00
12/21/2016,18:26,2255.25,2255.25,2255.00,2255.25,16,10,26.00
12/21/2016,18:27,2255.25,2255.25,2255.25,2255.25,27,0,27.00
12/21/2016,18:28,2255.25,2255.25,2255.25,2255.25,26,0,26.00
12/21/2016,18:29,2255.25,2255.25,2255.25,2255.25,16,0,16.00
12/21/2016,18:30,2255.25,2255.25,2255.00,2255.25,29,1,30.00
12/21/2016,18:31,2255.25,2255.25,2255.00,2255.00,11,3,14.00
12/21/2016,18:32,2255.25,2255.25,2255.00,2255.25,78,3,81.00
12/21/2016,18:33,2255.25,2255.50,2255.25,2255.25,10,22,32.00
12/21/2016,18:34,2255.25,2255.25,2255.25,2255.25,0,43,43.00
12/21/2016,18:35,2255.25,2255.25,2255.25,2255.25,0,7,7.00
12/21/2016,18:36,2255.25,2255.25,2255.00,2255.25,4,37,41.00
12/21/2016,18:37,2255.25,2255.25,2255.00,2255.25,10,3,13.00
12/21/2016,18:38,2255.25,2255.25,2255.00,2255.25,6,9,15.00
12/21/2016,18:39,2255.25,2255.25,2255.00,2255.25,8,1,9.00
12/21/2016,18:40,2255.25,2255.25,2255.00,2255.25,11,9,20.00
12/21/2016,18:41,2255.25,2255.25,2255.25,2255.25,4,0,4.00
12/21/2016,18:42,2255.25,2255.25,2255.00,2255.25,6,9,15.00
12/21/2016,18:43,2255.25,2255.25,2255.00,2255.25,13,2,15.00
12/21/2016,18:44,2255.25,2255.25,2255.25,2255.25,18,0,18.00
12/21/2016,18:45,2255.00,2255.25,2255.00,2255.25,7,11,18.00
12/21/2016,18:46,2255.25,2255.25,2255.25,2255.25,3,0,3.00
12/21/2016,18:47,2255.00,2255.00,2255.00,2255.00,0,85,85.00
12/21/2016,18:48,2255.00,2255.25,2255.00,2255.00,1,76,77.00
12/21/2016,18:49,2255.00,2255.00,2254.75,2254.75,0,2,2.00
12/21/2016,18:50,2254.75,2255.00,2254.75,2255.00,8,13,21.00
12/21/2016,18:51,2255.00,2255.00,2255.00,2255.00,27,0,27.00
12/21/2016,18:52,2255.00,2255.25,2255.00,2255.25,56,2,58.00
12/21/2016,18:53,2255.25,2255.50,2255.25,2255.50,68,4,72.00
12/21/2016,18:54,2255.50,2255.50,2255.25,2255.50,4,25,29.00
12/21/2016,18:55,2255.50,2255.50,2255.50,2255.50,8,0,8.00
12/21/2016,18:56,2255.25,2255.50,2255.25,2255.25,1,31,32.00
12/21/2016,18:57,2255.00,2255.25,2255.00,2255.00,1,2,3.00
12/21/2016,18:58,2255.00,2255.25,2255.00,2255.00,15,10,25.00
12/21/2016,18:59,2255.00,2255.25,2255.00,2255.00,5,3,8.00
12/21/2016,19:00,2255.25,2255.25,2254.75,2254.75,16,111,127.00
12/21/2016,19:01,2254.75,2254.75,2254.75,2254.75,0,132,132.00
12/21/2016,19:02,2254.50,2254.50,2254.50,2254.50,0,25,25.00
12/21/2016,19:03,2254.50,2254.75,2254.50,2254.75,9,2,11.00
12/21/2016,19:04,2254.50,2254.50,2254.50,2254.50,0,153,153.00
12/21/2016,19:05,2254.50,2254.50,2254.25,2254.50,35,92,127.00
12/21/2016,19:06,2254.50,2254.50,2254.25,2254.25,60,29,89.00
12/21/2016,19:07,2254.50,2254.50,2254.25,2254.25,15,29,44.00
12/21/2016,19:08,2254.25,2254.50,2254.25,2254.50,2,46,48.00
12/21/2016,19:09,2254.25,2254.50,2254.25,2254.50,69,26,95.00
12/21/2016,19:10,2254.25,2254.50,2254.25,2254.25,7,21,28.00
12/21/2016,19:11,2254.25,2254.50,2254.25,2254.25,3,10,13.00
12/21/2016,19:12,2254.50,2254.50,2254.25,2254.50,6,1,7.00
12/21/2016,19:13,2254.50,2254.75,2254.50,2254.75,47,1,48.00
12/21/2016,19:14,2254.75,2254.75,2254.50,2254.75,6,6,12.00
12/21/2016,19:15,2254.75,2254.75,2254.50,2254.75,7,5,12.00
12/21/2016,19:16,2254.50,2254.75,2254.50,2254.50,5,8,13.00
12/21/2016,19:17,2254.50,2254.50,2254.25,2254.25,0,152,152.00
12/21/2016,19:18,2254.25,2254.50,2254.25,2254.25,1,101,102.00
12/21/2016,19:19,2254.00,2254.00,2253.50,2253.75,131,416,547.00
12/21/2016,19:20,2254.00,2254.00,2253.75,2253.75,14,8,22.00
12/21/2016,19:21,2254.00,2254.00,2253.75,2254.00,33,1,34.00
12/21/2016,19:22,2254.00,2254.25,2254.00,2254.25,83,0,83.00
12/21/2016,19:23,2254.25,2254.25,2254.00,2254.00,2,64,66.00
12/21/2016,19:24,2253.75,2254.00,2253.75,2254.00,19,1,20.00
12/21/2016,19:25,2254.00,2254.00,2253.75,2253.75,1,29,30.00
12/21/2016,19:26,2254.00,2254.00,2253.75,2253.75,32,5,37.00
12/21/2016,19:27,2253.75,2253.75,2253.50,2253.75,1,48,49.00
12/21/2016,19:28,2253.75,2253.75,2253.50,2253.75,7,10,17.00
12/21/2016,19:29,2253.75,2253.75,2253.50,2253.50,6,2,8.00
12/21/2016,19:30,2253.50,2253.75,2253.50,2253.50,2,15,17.00
12/21/2016,19:31,2253.75,2253.75,2253.50,2253.50,5,7,12.00
12/21/2016,19:32,2253.50,2253.75,2253.50,2253.50,3,7,10.00
12/21/2016,19:33,2253.50,2253.75,2253.50,2253.75,49,1,50.00
12/21/2016,19:34,2253.75,2253.75,2253.00,2253.25,93,591,684.00
12/21/2016,19:35,2253.00,2253.25,2253.00,2253.00,28,33,61.00
12/21/2016,19:36,2253.25,2253.25,2253.00,2253.00,4,24,28.00
12/21/2016,19:37,2253.00,2253.25,2252.50,2253.00,97,226,323.00
12/21/2016,19:38,2253.00,2253.00,2252.75,2253.00,34,1,35.00
12/21/2016,19:39,2253.00,2253.00,2252.75,2253.00,61,5,66.00
12/21/2016,19:40,2253.25,2253.25,2253.00,2253.25,65,3,68.00
12/21/2016,19:41,2253.25,2253.50,2253.00,2253.00,8,113,121.00
12/21/2016,19:42,2253.00,2253.00,2252.75,2252.75,3,71,74.00
12/21/2016,19:43,2252.75,2253.00,2252.75,2252.75,1,5,6.00
12/21/2016,19:44,2252.75,2253.00,2252.75,2253.00,2,2,4.00
12/21/2016,19:45,2253.00,2253.00,2252.75,2252.75,7,7,14.00
12/21/2016,19:46,2253.00,2253.00,2253.00,2253.00,8,0,8.00
12/21/2016,19:47,2253.00,2253.00,2253.00,2253.00,9,0,9.00
12/21/2016,19:48,2253.00,2253.00,2252.75,2252.75,18,8,26.00
12/21/2016,19:49,2252.75,2253.00,2252.75,2253.00,8,8,16.00
12/21/2016,19:50,2252.75,2253.00,2252.75,2253.00,24,2,26.00
12/21/2016,19:52,2253.25,2253.25,2253.25,2253.25,2,0,2.00
12/21/2016,19:53,2253.00,2253.25,2253.00,2253.25,2,4,6.00
12/21/2016,19:54,2253.25,2253.25,2253.25,2253.25,3,0,3.00
12/21/2016,19:55,2253.25,2253.50,2253.25,2253.50,50,10,60.00
12/21/2016,19:56,2253.50,2253.50,2253.50,2253.50,3,0,3.00
12/21/2016,19:58,2253.50,2253.50,2253.00,2253.25,4,99,103.00
12/21/2016,19:59,2253.00,2253.00,2253.00,2253.00,0,2,2.00
12/21/2016,20:00,2253.00,2253.00,2253.00,2253.00,0,2,2.00
12/21/2016,20:01,2253.25,2253.25,2253.25,2253.25,1,0,1.00
12/21/2016,20:02,2253.00,2253.25,2253.00,2253.25,4,10,14.00
12/21/2016,20:03,2253.25,2253.25,2253.25,2253.25,3,0,3.00
12/21/2016,20:04,2253.25,2253.25,2253.25,2253.25,1,0,1.00
12/21/2016,20:06,2253.25,2253.25,2253.00,2253.00,6,106,112.00
12/21/2016,20:07,2253.00,2253.00,2252.75,2252.75,0,10,10.00
12/21/2016,20:08,2252.75,2253.00,2252.75,2253.00,2,1,3.00
12/21/2016,20:09,2253.00,2253.00,2252.75,2252.75,1,4,5.00
12/21/2016,20:10,2252.75,2252.75,2252.75,2252.75,0,2,2.00
12/21/2016,20:11,2252.75,2252.75,2252.75,2252.75,0,11,11.00
12/21/2016,20:12,2252.75,2253.00,2252.75,2253.00,17,8,25.00
12/21/2016,20:13,2252.75,2252.75,2252.75,2252.75,0,137,137.00
12/21/2016,20:14,2252.75,2252.75,2252.50,2252.75,305,132,437.00
12/21/2016,20:15,2252.75,2253.00,2252.75,2252.75,33,4,37.00
12/21/2016,20:16,2252.75,2253.00,2252.75,2253.00,18,109,127.00
12/21/2016,20:17,2253.00,2253.00,2252.75,2252.75,2,54,56.00
12/21/2016,20:18,2252.75,2253.25,2252.75,2253.25,120,3,123.00
12/21/2016,20:19,2253.25,2253.25,2253.00,2253.00,6,50,56.00
12/21/2016,20:21,2253.25,2253.25,2253.00,2253.00,2,3,5.00
12/21/2016,20:22,2253.00,2253.25,2253.00,2253.25,29,2,31.00
12/21/2016,20:23,2253.25,2253.50,2253.25,2253.25,13,4,17.00
12/21/2016,20:24,2253.25,2253.25,2253.25,2253.25,0,36,36.00
12/21/2016,20:25,2253.00,2253.00,2253.00,2253.00,0,5,5.00
12/21/2016,20:26,2253.25,2253.25,2253.25,2253.25,28,0,28.00
12/21/2016,20:27,2253.25,2253.50,2253.25,2253.25,17,11,28.00
12/21/2016,20:28,2253.25,2253.25,2253.00,2253.00,0,21,21.00
12/21/2016,20:29,2253.25,2253.25,2252.75,2252.75,5,87,92.00
12/21/2016,20:30,2252.75,2253.25,2252.75,2253.00,49,5,54.00
12/21/2016,20:31,2253.25,2253.50,2253.00,2253.00,118,25,143.00
12/21/2016,20:32,2253.25,2253.25,2253.00,2253.00,2,51,53.00
12/21/2016,20:33,2253.00,2253.00,2252.75,2253.00,24,19,43.00
12/21/2016,20:34,2253.25,2253.25,2253.00,2253.00,1,1,2.00
12/21/2016,20:35,2253.00,2253.25,2253.00,2253.25,5,1,6.00
12/21/2016,20:37,2253.25,2253.25,2253.00,2253.00,2,2,4.00
12/21/2016,20:38,2253.00,2253.00,2253.00,2253.00,0,4,4.00
12/21/2016,20:39,2253.25,2253.25,2253.25,2253.25,1,0,1.00
12/21/2016,20:40,2253.25,2253.25,2253.00,2253.00,2,11,13.00
12/21/2016,20:41,2253.25,2253.25,2252.75,2252.75,5,43,48.00
12/21/2016,20:42,2253.00,2253.25,2252.75,2252.75,23,14,37.00
12/21/2016,20:43,2252.75,2252.75,2252.50,2252.50,3,205,208.00
12/21/2016,20:44,2252.50,2252.50,2252.25,2252.50,33,40,73.00
12/21/2016,20:45,2252.50,2252.50,2252.25,2252.25,17,144,161.00
12/21/2016,20:46,2252.50,2252.50,2251.75,2252.00,64,369,433.00
12/21/2016,20:47,2252.00,2252.25,2251.75,2252.25,94,63,157.00
12/21/2016,20:48,2252.25,2252.25,2252.00,2252.25,41,34,75.00
12/21/2016,20:49,2252.00,2252.25,2252.00,2252.25,8,11,19.00
12/21/2016,20:50,2252.00,2252.25,2251.75,2252.00,12,17,29.00
12/21/2016,20:51,2251.75,2252.00,2251.75,2251.75,15,9,24.00
12/21/2016,20:52,2252.00,2252.00,2252.00,2252.00,51,0,51.00
12/21/2016,20:53,2252.25,2252.25,2252.25,2252.25,16,0,16.00
12/21/2016,20:54,2252.25,2252.25,2252.25,2252.25,3,0,3.00
12/21/2016,20:55,2252.00,2252.25,2251.75,2251.75,7,229,236.00
12/21/2016,20:56,2251.75,2251.75,2251.50,2251.75,13,91,104.00
12/21/2016,20:57,2251.75,2251.75,2251.50,2251.75,23,4,27.00
12/21/2016,20:58,2251.75,2252.00,2251.75,2251.75,63,46,109.00
12/21/2016,20:59,2251.75,2252.00,2251.75,2251.75,5,14,19.00
12/21/2016,21:00,2251.75,2252.00,2251.75,2252.00,22,13,35.00
12/21/2016,21:01,2252.00,2252.00,2252.00,2252.00,7,0,7.00
12/21/2016,21:02,2251.75,2252.00,2251.75,2252.00,5,5,10.00
12/21/2016,21:03,2252.00,2252.25,2252.00,2252.00,49,55,104.00
12/21/2016,21:04,2252.00,2252.50,2252.00,2252.25,70,44,114.00
12/21/2016,21:05,2252.50,2252.50,2252.25,2252.25,6,32,38.00
12/21/2016,21:06,2252.50,2252.50,2252.25,2252.25,4,12,16.00
12/21/2016,21:07,2252.50,2252.50,2252.25,2252.25,2,4,6.00
12/21/2016,21:08,2252.25,2252.25,2252.25,2252.25,0,1,1.00
12/21/2016,21:09,2252.50,2252.50,2252.50,2252.50,23,0,23.00
12/21/2016,21:10,2252.50,2252.50,2252.25,2252.50,103,2,105.00
12/21/2016,21:11,2252.50,2252.50,2252.25,2252.25,11,2,13.00
12/21/2016,21:12,2252.50,2252.50,2252.00,2252.00,9,333,342.00
12/21/2016,21:13,2252.00,2252.00,2252.00,2252.00,0,34,34.00
12/21/2016,21:14,2251.75,2252.00,2251.75,2252.00,17,4,21.00
12/21/2016,21:15,2252.00,2252.00,2252.00,2252.00,13,0,13.00
12/21/2016,21:16,2251.75,2252.00,2251.75,2252.00,11,5,16.00
12/21/2016,21:17,2252.00,2252.00,2252.00,2252.00,147,0,147.00
12/21/2016,21:18,2252.00,2252.00,2252.00,2252.00,63,0,63.00
12/21/2016,21:19,2252.00,2252.00,2252.00,2252.00,104,0,104.00
12/21/2016,21:20,2252.00,2252.00,2252.00,2252.00,1,0,1.00
12/21/2016,21:21,2252.00,2252.00,2252.00,2252.00,10,0,10.00
12/21/2016,21:22,2252.00,2252.00,2252.00,2252.00,12,0,12.00
12/21/2016,21:23,2252.00,2252.00,2251.75,2251.75,21,3,24.00
12/21/2016,21:24,2252.00,2252.00,2252.00,2252.00,2,0,2.00
12/21/2016,21:26,2252.00,2252.00,2251.75,2251.75,6,3,9.00
12/21/2016,21:27,2252.00,2252.00,2251.75,2252.00,90,1,91.00
12/21/2016,21:28,2252.00,2252.00,2252.00,2252.00,29,0,29.00
12/21/2016,21:29,2252.00,2252.00,2251.75,2251.75,22,2,24.00
12/21/2016,21:30,2251.75,2252.00,2251.75,2252.00,7,8,15.00
12/21/2016,21:31,2252.00,2252.00,2251.75,2251.75,37,1,38.00
12/21/2016,21:33,2252.00,2252.00,2251.75,2252.00,42,5,47.00
12/21/2016,21:34,2252.00,2252.00,2252.00,2252.00,456,0,456.00
12/21/2016,21:35,2252.00,2252.25,2252.00,2252.25,270,1,271.00
12/21/2016,21:36,2252.25,2252.50,2252.25,2252.25,82,95,177.00
12/21/2016,21:37,2252.50,2252.50,2252.50,2252.50,2,0,2.00
12/21/2016,21:38,2252.50,2252.50,2252.25,2252.25,2,1,3.00
12/21/2016,21:39,2252.50,2252.50,2252.25,2252.50,6,15,21.00
12/21/2016,21:40,2252.50,2252.50,2252.25,2252.50,37,5,42.00
12/21/2016,21:41,2252.50,2252.50,2252.50,2252.50,6,0,6.00
12/21/2016,21:42,2252.25,2252.50,2252.25,2252.50,4,3,7.00
12/21/2016,21:43,2252.25,2252.50,2252.25,2252.50,18,3,21.00
12/21/2016,21:44,2252.25,2252.50,2252.25,2252.50,3,2,5.00
12/21/2016,21:45,2252.50,2252.50,2252.50,2252.50,1,0,1.00
12/21/2016,21:46,2252.50,2252.50,2252.25,2252.25,4,3,7.00
12/21/2016,21:48,2252.25,2252.50,2252.25,2252.50,26,1,27.00
12/21/2016,21:49,2252.25,2252.50,2252.25,2252.50,75,1,76.00
12/21/2016,21:50,2252.50,2252.50,2252.50,2252.50,93,0,93.00
12/21/2016,21:51,2252.50,2252.50,2252.50,2252.50,21,0,21.00
12/21/2016,21:52,2252.50,2252.50,2252.25,2252.25,1,1,2.00
12/21/2016,21:53,2252.50,2252.50,2252.25,2252.25,25,134,159.00
12/21/2016,21:54,2252.25,2252.25,2252.00,2252.00,0,71,71.00
12/21/2016,21:55,2251.75,2252.00,2251.50,2252.00,131,475,606.00
12/21/2016,21:56,2252.00,2252.25,2251.75,2251.75,78,19,97.00
12/21/2016,21:57,2252.00,2252.00,2251.50,2251.50,8,47,55.00
12/21/2016,21:58,2252.00,2252.00,2251.50,2252.00,59,3,62.00
12/21/2016,21:59,2252.00,2252.00,2252.00,2252.00,3,0,3.00
12/21/2016,22:00,2252.00,2252.00,2252.00,2252.00,8,0,8.00
12/21/2016,22:01,2252.00,2252.00,2251.75,2252.00,125,1,126.00
12/21/2016,22:02,2252.00,2252.00,2251.75,2251.75,27,9,36.00
12/21/2016,22:03,2252.00,2252.00,2251.75,2252.00,13,1,14.00
12/21/2016,22:04,2251.75,2251.75,2251.75,2251.75,0,7,7.00
12/21/2016,22:05,2251.75,2251.75,2251.75,2251.75,0,40,40.00
12/21/2016,22:06,2252.00,2252.00,2252.00,2252.00,15,0,15.00
12/21/2016,22:07,2252.00,2252.00,2251.00,2251.00,38,401,439.00
12/21/2016,22:08,2251.25,2251.25,2251.00,2251.00,19,47,66.00
12/21/2016,22:09,2251.25,2251.50,2251.00,2251.25,67,32,99.00
12/21/2016,22:10,2251.25,2251.25,2251.25,2251.25,0,31,31.00
12/21/2016,22:11,2251.25,2251.25,2251.00,2251.25,2,4,6.00
12/21/2016,22:12,2251.25,2251.50,2251.25,2251.50,55,0,55.00
12/21/2016,22:13,2251.50,2251.50,2251.25,2251.50,25,6,31.00
12/21/2016,22:14,2251.50,2251.75,2251.25,2251.25,21,37,58.00
12/21/2016,22:15,2251.25,2251.75,2251.25,2251.75,83,5,88.00
12/21/2016,22:16,2251.75,2251.75,2251.50,2251.50,11,4,15.00
12/21/2016,22:17,2251.75,2251.75,2251.75,2251.75,31,0,31.00
12/21/2016,22:18,2251.75,2251.75,2251.50,2251.75,2,1,3.00
12/21/2016,22:19,2251.50,2251.75,2251.50,2251.75,7,25,32.00
12/21/2016,22:20,2251.75,2251.75,2251.75,2251.75,49,0,49.00
12/21/2016,22:21,2251.50,2251.75,2251.50,2251.75,22,1,23.00
12/21/2016,22:22,2251.75,2251.75,2251.75,2251.75,34,0,34.00
12/21/2016,22:23,2252.00,2252.00,2251.75,2251.75,14,1,15.00
12/21/2016,22:24,2252.00,2252.00,2251.75,2251.75,10,51,61.00
12/21/2016,22:25,2252.00,2252.00,2251.75,2252.00,3,13,16.00
12/21/2016,22:26,2252.00,2252.00,2251.75,2251.75,3,4,7.00
12/21/2016,22:27,2252.00,2252.00,2252.00,2252.00,12,0,12.00
12/21/2016,22:28,2251.75,2252.00,2251.75,2252.00,4,3,7.00
12/21/2016,22:29,2252.00,2252.00,2252.00,2252.00,2,0,2.00
12/21/2016,22:30,2252.00,2252.00,2251.75,2251.75,3,6,9.00
12/21/2016,22:31,2251.75,2252.00,2251.75,2252.00,47,2,49.00
12/21/2016,22:32,2252.00,2252.00,2252.00,2252.00,1,0,1.00
12/21/2016,22:33,2252.00,2252.00,2252.00,2252.00,36,0,36.00
12/21/2016,22:34,2252.00,2252.00,2252.00,2252.00,6,0,6.00
12/21/2016,22:36,2252.00,2252.00,2252.00,2252.00,5,0,5.00
12/21/2016,22:37,2252.00,2252.25,2252.00,2252.25,32,0,32.00
12/21/2016,22:38,2252.25,2252.25,2252.25,2252.25,1,0,1.00
12/21/2016,22:39,2252.00,2252.00,2252.00,2252.00,0,18,18.00
12/21/2016,22:40,2252.00,2252.25,2252.00,2252.00,1,11,12.00
12/21/2016,22:41,2252.00,2252.00,2251.75,2252.00,13,34,47.00
12/21/2016,22:42,2252.00,2252.00,2251.75,2252.00,3,2,5.00
12/21/2016,22:43,2251.75,2252.00,2251.75,2252.00,2,3,5.00
12/21/2016,22:44,2252.00,2252.00,2252.00,2252.00,3,0,3.00
12/21/2016,22:45,2251.75,2252.00,2251.75,2251.75,43,8,51.00
12/21/2016,22:46,2252.00,2252.00,2251.75,2251.75,3,1,4.00
12/21/2016,22:47,2251.75,2251.75,2251.75,2251.75,0,3,3.00
12/21/2016,22:48,2252.00,2252.00,2251.75,2251.75,6,1,7.00
12/21/2016,22:49,2252.00,2252.00,2252.00,2252.00,69,0,69.00
12/21/2016,22:50,2252.00,2252.00,2252.00,2252.00,2,0,2.00
12/21/2016,22:51,2251.75,2252.00,2251.75,2252.00,21,1,22.00
12/21/2016,22:52,2252.00,2252.00,2251.75,2251.75,39,1,40.00
12/21/2016,22:53,2252.00,2252.00,2251.75,2252.00,3,1,4.00
12/21/2016,22:54,2252.00,2252.25,2252.00,2252.25,33,0,33.00
12/21/2016,22:55,2252.25,2252.25,2252.25,2252.25,1,0,1.00
12/21/2016,22:56,2252.00,2252.00,2252.00,2252.00,0,3,3.00
12/21/2016,22:57,2252.25,2252.75,2252.25,2252.50,273,50,323.00
12/21/2016,22:58,2252.75,2253.00,2252.50,2252.75,183,12,195.00
12/21/2016,22:59,2252.75,2253.25,2252.50,2253.00,238,33,271.00
12/21/2016,23:00,2253.25,2253.25,2253.00,2253.25,183,9,192.00
12/21/2016,23:01,2253.25,2253.25,2252.75,2253.00,48,322,370.00
12/21/2016,23:02,2253.00,2253.00,2253.00,2253.00,0,167,167.00
12/21/2016,23:03,2253.00,2253.00,2253.00,2253.00,0,14,14.00
12/21/2016,23:04,2253.00,2253.00,2252.75,2252.75,5,9,14.00
12/21/2016,23:05,2253.00,2253.00,2253.00,2253.00,10,0,10.00
12/21/2016,23:06,2253.00,2253.00,2253.00,2253.00,6,0,6.00
12/21/2016,23:07,2253.00,2253.00,2253.00,2253.00,16,0,16.00
12/21/2016,23:08,2253.00,2253.00,2253.00,2253.00,5,0,5.00
12/21/2016,23:09,2253.00,2253.00,2253.00,2253.00,6,0,6.00
12/21/2016,23:10,2253.00,2253.00,2253.00,2253.00,4,0,4.00
12/21/2016,23:11,2253.00,2253.00,2252.75,2252.75,16,6,22.00
12/21/2016,23:12,2253.00,2253.00,2252.75,2252.75,81,4,85.00
12/21/2016,23:13,2253.00,2253.00,2252.75,2253.00,8,9,17.00
12/21/2016,23:14,2253.00,2253.00,2253.00,2253.00,9,0,9.00
12/21/2016,23:15,2253.00,2253.00,2252.75,2252.75,1,18,19.00
12/21/2016,23:16,2252.75,2252.75,2252.50,2252.50,0,81,81.00
12/21/2016,23:17,2252.75,2252.75,2252.50,2252.50,3,1,4.00
12/21/2016,23:18,2252.75,2252.75,2252.50,2252.50,12,5,17.00
12/21/2016,23:19,2252.50,2252.75,2252.50,2252.50,1,3,4.00
12/21/2016,23:20,2252.75,2252.75,2252.50,2252.50,5,105,110.00
12/21/2016,23:21,2252.50,2252.75,2252.50,2252.50,1,2,3.00
12/21/2016,23:22,2252.50,2252.75,2252.50,2252.50,6,7,13.00
12/21/2016,23:23,2252.50,2252.75,2252.50,2252.75,5,15,20.00
12/21/2016,23:24,2252.75,2252.75,2252.75,2252.75,1,0,1.00
12/21/2016,23:25,2252.50,2252.75,2252.50,2252.75,56,6,62.00
12/21/2016,23:26,2252.50,2252.50,2252.50,2252.50,0,15,15.00
12/21/2016,23:27,2252.75,2252.75,2252.50,2252.75,32,27,59.00
12/21/2016,23:28,2252.75,2252.75,2252.75,2252.75,6,0,6.00
12/21/2016,23:29,2252.75,2252.75,2252.75,2252.75,2,0,2.00
12/21/2016,23:31,2252.75,2252.75,2252.75,2252.75,15,0,15.00
12/21/2016,23:32,2252.50,2252.50,2252.50,2252.50,0,3,3.00
12/21/2016,23:33,2252.75,2252.75,2252.50,2252.50,2,1,3.00
12/21/2016,23:34,2252.75,2252.75,2252.50,2252.75,4,2,6.00
12/21/2016,23:35,2252.50,2253.00,2252.50,2252.75,47,49,96.00
12/21/2016,23:36,2252.75,2253.00,2252.50,2252.75,40,115,155.00
12/21/2016,23:37,2252.75,2252.75,2252.50,2252.50,0,11,11.00
12/21/2016,23:38,2252.50,2252.50,2252.50,2252.50,0,1,1.00
12/21/2016,23:41,2252.50,2252.75,2252.50,2252.50,9,182,191.00
12/21/2016,23:42,2252.50,2252.75,2252.50,2252.75,87,52,139.00
12/21/2016,23:43,2252.75,2252.75,2252.75,2252.75,2,0,2.00
12/21/2016,23:44,2252.50,2252.50,2252.50,2252.50,0,1,1.00
12/21/2016,23:45,2252.75,2252.75,2252.50,2252.75,60,3,63.00
12/21/2016,23:46,2252.50,2252.75,2252.50,2252.50,3,8,11.00
12/21/2016,23:47,2252.50,2252.50,2252.50,2252.50,0,12,12.00
12/21/2016,23:48,2252.75,2252.75,2252.75,2252.75,59,0,59.00
12/21/2016,23:49,2252.75,2252.75,2252.75,2252.75,2,0,2.00
12/21/2016,23:51,2252.75,2252.75,2252.75,2252.75,1,0,1.00
12/21/2016,23:52,2252.50,2252.75,2252.50,2252.50,3,10,13.00
12/21/2016,23:54,2252.75,2252.75,2252.75,2252.75,11,0,11.00
12/21/2016,23:55,2252.50,2252.50,2252.50,2252.50,0,39,39.00
12/21/2016,23:56,2252.50,2252.50,2252.50,2252.50,0,55,55.00
12/21/2016,23:57,2252.50,2252.50,2252.50,2252.50,0,19,19.00
12/21/2016,23:58,2252.50,2252.50,2252.50,2252.50,0,1,1.00
12/21/2016,23:59,2252.50,2252.50,2252.00,2252.25,2,60,62.00
12/22/2016,00:00,2252.25,2252.25,2252.25,2252.25,0,25,25.00
12/22/2016,00:01,2252.50,2252.75,2252.25,2252.50,128,68,196.00
12/22/2016,00:02,2252.50,2252.75,2252.50,2252.75,45,91,136.00
12/22/2016,00:03,2252.75,2252.75,2252.50,2252.75,116,3,119.00
12/22/2016,00:04,2253.00,2253.00,2252.75,2252.75,6,1,7.00
12/22/2016,00:05,2253.00,2253.00,2253.00,2253.00,8,0,8.00
12/22/2016,00:06,2253.00,2253.25,2252.75,2253.25,123,77,200.00
12/22/2016,00:07,2253.25,2253.25,2252.75,2253.00,9,39,48.00
12/22/2016,00:08,2253.00,2253.00,2253.00,2253.00,36,0,36.00
12/22/2016,00:09,2253.00,2253.00,2253.00,2253.00,9,0,9.00
12/22/2016,00:10,2253.00,2253.00,2252.75,2253.00,8,5,13.00
12/22/2016,00:11,2253.00,2253.00,2253.00,2253.00,1,0,1.00
12/22/2016,00:12,2253.00,2253.25,2253.00,2253.00,45,10,55.00
12/22/2016,00:13,2252.75,2253.00,2252.75,2253.00,9,4,13.00
12/22/2016,00:14,2253.00,2253.00,2252.75,2253.00,5,2,7.00
12/22/2016,00:15,2253.00,2253.00,2252.75,2252.75,6,2,8.00
12/22/2016,00:16,2253.00,2253.00,2252.75,2253.00,5,22,27.00
12/22/2016,00:17,2253.00,2253.00,2252.75,2253.00,6,10,16.00
12/22/2016,00:18,2253.00,2253.00,2252.75,2253.00,9,4,13.00
12/22/2016,00:19,2253.00,2253.00,2252.75,2253.00,38,10,48.00
12/22/2016,00:20,2253.00,2253.00,2252.75,2253.00,20,1,21.00
12/22/2016,00:21,2253.00,2253.25,2253.00,2253.25,28,0,28.00
12/22/2016,00:22,2253.25,2253.25,2253.00,2253.25,5,24,29.00
12/22/2016,00:23,2253.25,2253.25,2253.25,2253.25,3,0,3.00
12/22/2016,00:24,2253.25,2253.25,2253.00,2253.25,5,1,6.00
12/22/2016,00:25,2253.00,2253.25,2253.00,2253.00,2,43,45.00
12/22/2016,00:26,2253.00,2253.25,2253.00,2253.25,3,1,4.00
12/22/2016,00:27,2253.00,2253.25,2253.00,2253.00,1,71,72.00
12/22/2016,00:28,2253.00,2253.00,2252.75,2252.75,0,7,7.00
12/22/2016,00:29,2252.75,2253.00,2252.75,2252.75,1,6,7.00
12/22/2016,00:30,2253.00,2253.00,2253.00,2253.00,5,0,5.00
12/22/2016,00:31,2252.75,2253.00,2252.75,2253.00,34,11,45.00
12/22/2016,00:32,2253.00,2253.00,2252.75,2253.00,5,1,6.00
12/22/2016,00:33,2253.00,2253.00,2252.75,2253.00,10,1,11.00
12/22/2016,00:34,2252.75,2253.00,2252.75,2253.00,12,17,29.00
12/22/2016,00:35,2253.00,2253.00,2252.75,2252.75,4,7,11.00
12/22/2016,00:36,2252.75,2253.00,2252.75,2252.75,18,3,21.00
12/22/2016,00:37,2253.00,2253.00,2253.00,2253.00,31,0,31.00
12/22/2016,00:38,2253.00,2253.00,2253.00,2253.00,71,0,71.00
12/22/2016,00:39,2253.00,2253.00,2253.00,2253.00,12,0,12.00
12/22/2016,00:40,2252.75,2253.00,2252.75,2253.00,9,11,20.00
12/22/2016,00:41,2253.00,2253.00,2252.75,2253.00,11,143,154.00
12/22/2016,00:42,2252.75,2253.00,2252.75,2253.00,5,2,7.00
12/22/2016,00:43,2253.00,2253.00,2252.75,2253.00,85,3,88.00
12/22/2016,00:44,2253.00,2253.00,2252.75,2253.00,95,5,100.00
12/22/2016,00:45,2253.00,2253.25,2253.00,2253.25,57,0,57.00
12/22/2016,00:46,2253.25,2253.25,2253.00,2253.25,19,6,25.00
12/22/2016,00:47,2253.25,2253.25,2253.00,2253.00,4,9,13.00
12/22/2016,00:48,2253.25,2253.25,2252.75,2252.75,29,103,132.00
12/22/2016,00:49,2252.75,2252.75,2252.50,2252.75,245,96,341.00
12/22/2016,00:50,2253.00,2253.00,2252.75,2252.75,10,30,40.00
12/22/2016,00:51,2253.00,2253.25,2252.75,2253.25,120,13,133.00
12/22/2016,00:52,2253.00,2253.25,2253.00,2253.00,15,15,30.00
12/22/2016,00:53,2253.00,2253.25,2253.00,2253.00,6,21,27.00
12/22/2016,00:54,2253.25,2253.25,2253.00,2253.00,26,31,57.00
12/22/2016,00:55,2253.25,2253.50,2253.25,2253.50,191,3,194.00
12/22/2016,00:56,2253.25,2253.50,2253.25,2253.50,10,12,22.00
12/22/2016,00:57,2253.50,2253.75,2253.25,2253.25,217,262,479.00
12/22/2016,00:58,2253.50,2253.50,2253.50,2253.50,38,0,38.00
12/22/2016,00:59,2253.50,2253.50,2253.25,2253.50,45,1,46.00
12/22/2016,01:00,2253.25,2253.50,2253.25,2253.50,41,15,56.00
12/22/2016,01:01,2253.50,2253.75,2253.25,2253.25,149,149,298.00
12/22/2016,01:02,2253.25,2253.75,2253.25,2253.25,73,87,160.00
12/22/2016,01:03,2253.25,2253.75,2253.25,2253.50,253,3,256.00
12/22/2016,01:04,2253.50,2253.75,2253.50,2253.75,99,19,118.00
12/22/2016,01:05,2253.75,2254.00,2253.25,2254.00,157,142,299.00
12/22/2016,01:06,2254.00,2254.25,2253.50,2253.75,216,428,644.00
12/22/2016,01:07,2253.75,2253.75,2253.50,2253.50,4,83,87.00
12/22/2016,01:08,2253.50,2253.75,2253.50,2253.50,67,172,239.00
12/22/2016,01:09,2253.25,2253.75,2253.25,2253.75,162,6,168.00
12/22/2016,01:10,2254.00,2254.00,2253.75,2253.75,205,205,410.00
12/22/2016,01:11,2253.75,2254.00,2253.75,2254.00,60,134,194.00
12/22/2016,01:12,2254.00,2254.25,2253.75,2254.00,89,61,150.00
12/22/2016,01:13,2254.25,2254.25,2254.00,2254.25,59,112,171.00
12/22/2016,01:14,2254.25,2254.25,2253.75,2254.00,61,203,264.00
12/22/2016,01:15,2254.00,2254.25,2254.00,2254.25,92,1,93.00
12/22/2016,01:16,2254.25,2254.25,2254.00,2254.25,18,14,32.00
12/22/2016,01:17,2254.25,2254.50,2254.00,2254.50,130,1,131.00
12/22/2016,01:18,2254.50,2254.50,2254.00,2254.00,12,253,265.00
12/22/2016,01:19,2254.00,2254.50,2254.00,2254.25,14,58,72.00
12/22/2016,01:20,2254.00,2254.25,2254.00,2254.00,4,141,145.00
12/22/2016,01:21,2254.00,2254.00,2253.75,2254.00,76,104,180.00
12/22/2016,01:22,2254.00,2254.00,2253.50,2253.75,80,169,249.00
12/22/2016,01:23,2253.75,2253.75,2253.50,2253.75,41,3,44.00
12/22/2016,01:24,2253.50,2253.75,2253.50,2253.50,38,22,60.00
12/22/2016,01:25,2253.75,2253.75,2253.50,2253.75,166,2,168.00
12/22/2016,01:26,2254.00,2254.00,2253.75,2254.00,38,22,60.00
12/22/2016,01:27,2254.00,2254.00,2253.75,2254.00,44,22,66.00
12/22/2016,01:28,2254.00,2254.00,2253.50,2253.50,5,110,115.00
12/22/2016,01:29,2253.75,2253.75,2253.50,2253.75,25,21,46.00
12/22/2016,01:30,2253.75,2253.75,2253.25,2253.50,67,98,165.00
12/22/2016,01:31,2253.50,2253.50,2253.25,2253.50,23,20,43.00
12/22/2016,01:32,2253.50,2253.50,2253.25,2253.50,33,3,36.00
12/22/2016,01:33,2253.25,2253.25,2253.25,2253.25,0,7,7.00
12/22/2016,01:34,2253.50,2253.75,2253.50,2253.50,86,81,167.00
12/22/2016,01:35,2253.50,2253.75,2253.50,2253.50,9,119,128.00
12/22/2016,01:36,2253.25,2253.50,2253.25,2253.50,50,1,51.00
12/22/2016,01:37,2253.50,2253.50,2253.25,2253.25,61,211,272.00
12/22/2016,01:38,2253.00,2253.25,2253.00,2253.25,12,34,46.00
12/22/2016,01:39,2253.00,2253.25,2253.00,2253.25,111,6,117.00
12/22/2016,01:40,2253.25,2253.50,2253.25,2253.25,36,7,43.00
12/22/2016,01:41,2253.50,2253.75,2253.50,2253.75,94,0,94.00
12/22/2016,01:42,2253.50,2253.75,2253.50,2253.75,9,1,10.00
12/22/2016,01:43,2253.75,2253.75,2253.50,2253.50,15,117,132.00
12/22/2016,01:44,2253.50,2253.50,2253.25,2253.50,25,10,35.00
12/22/2016,01:45,2253.50,2253.50,2253.25,2253.50,38,2,40.00
12/22/2016,01:46,2253.50,2253.50,2253.25,2253.50,82,2,84.00
12/22/2016,01:47,2253.50,2253.75,2253.25,2253.75,38,16,54.00
12/22/2016,01:48,2253.50,2253.75,2253.25,2253.25,5,146,151.00
12/22/2016,01:49,2253.25,2253.75,2253.25,2253.75,108,4,112.00
12/22/2016,01:50,2253.50,2253.75,2253.50,2253.75,1,6,7.00
12/22/2016,01:51,2253.50,2253.75,2253.50,2253.75,170,16,186.00
12/22/2016,01:52,2253.75,2254.00,2253.75,2253.75,89,99,188.00
12/22/2016,01:53,2253.75,2254.00,2253.75,2253.75,2,28,30.00
12/22/2016,01:54,2253.75,2254.00,2253.50,2254.00,50,69,119.00
12/22/2016,01:55,2254.00,2254.25,2254.00,2254.00,180,141,321.00
12/22/2016,01:56,2253.75,2254.00,2253.75,2253.75,27,74,101.00
12/22/2016,01:57,2253.75,2254.00,2253.75,2254.00,13,7,20.00
12/22/2016,01:58,2253.75,2254.00,2253.75,2253.75,4,56,60.00
12/22/2016,01:59,2253.75,2254.00,2253.75,2254.00,6,25,31.00
12/22/2016,02:00,2253.75,2254.00,2253.25,2253.50,6,133,139.00
12/22/2016,02:01,2253.25,2253.50,2253.00,2253.50,159,66,225.00
12/22/2016,02:02,2253.50,2253.75,2253.50,2253.75,108,9,117.00
12/22/2016,02:03,2253.75,2253.75,2253.50,2253.75,137,10,147.00
12/22/2016,02:04,2254.00,2254.00,2253.75,2253.75,1,134,135.00
12/22/2016,02:05,2253.75,2254.00,2253.75,2254.00,22,58,80.00
12/22/2016,02:06,2254.00,2254.25,2253.75,2254.00,113,18,131.00
12/22/2016,02:07,2254.25,2254.25,2253.75,2254.00,23,214,237.00
12/22/2016,02:08,2254.00,2254.00,2253.75,2254.00,10,1,11.00
12/22/2016,02:09,2253.75,2254.00,2253.75,2254.00,53,29,82.00
12/22/2016,02:10,2254.25,2254.25,2254.00,2254.00,11,56,67.00
12/22/2016,02:11,2254.00,2254.25,2254.00,2254.25,39,85,124.00
12/22/2016,02:12,2254.25,2254.25,2254.00,2254.25,31,1,32.00
12/22/2016,02:13,2254.00,2254.25,2254.00,2254.00,1,4,5.00
12/22/2016,02:14,2254.25,2254.25,2254.00,2254.25,9,9,18.00
12/22/2016,02:15,2254.25,2254.50,2254.25,2254.50,109,1,110.00
12/22/2016,02:16,2254.50,2254.50,2254.25,2254.50,44,10,54.00
12/22/2016,02:17,2254.25,2254.75,2254.25,2254.75,287,11,298.00
12/22/2016,02:18,2254.75,2254.75,2254.50,2254.75,246,10,256.00
12/22/2016,02:19,2254.75,2255.00,2254.50,2255.00,451,6,457.00
12/22/2016,02:20,2255.00,2255.25,2255.00,2255.00,264,283,547.00
12/22/2016,02:21,2255.00,2255.25,2255.00,2255.00,105,351,456.00
12/22/2016,02:22,2255.00,2255.00,2254.50,2254.50,8,201,209.00
12/22/2016,02:23,2254.75,2254.75,2254.25,2254.50,20,100,120.00
12/22/2016,02:24,2254.50,2254.50,2254.25,2254.50,95,2,97.00
12/22/2016,02:25,2254.75,2254.75,2254.50,2254.75,25,7,32.00
12/22/2016,02:26,2254.75,2254.75,2254.50,2254.75,21,10,31.00
12/22/2016,02:27,2254.75,2255.00,2254.75,2255.00,105,0,105.00
12/22/2016,02:28,2255.00,2255.00,2254.75,2254.75,5,132,137.00
12/22/2016,02:29,2254.75,2254.75,2254.25,2254.25,0,128,128.00
12/22/2016,02:30,2254.50,2254.50,2254.50,2254.50,45,0,45.00
12/22/2016,02:31,2254.50,2254.50,2254.25,2254.25,6,14,20.00
12/22/2016,02:32,2254.25,2254.50,2254.25,2254.50,110,2,112.00
12/22/2016,02:33,2254.50,2254.75,2254.50,2254.50,99,67,166.00
12/22/2016,02:34,2254.50,2254.75,2254.50,2254.75,63,1,64.00
12/22/2016,02:35,2254.75,2254.75,2254.50,2254.75,45,8,53.00
12/22/2016,02:36,2254.50,2254.75,2254.50,2254.50,1,29,30.00
12/22/2016,02:37,2254.50,2254.75,2254.50,2254.50,1,68,69.00
12/22/2016,02:38,2254.50,2254.50,2254.25,2254.25,37,64,101.00
12/22/2016,02:39,2254.25,2254.25,2254.25,2254.25,0,40,40.00
12/22/2016,02:40,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/22/2016,02:41,2254.25,2254.50,2254.25,2254.25,3,4,7.00
12/22/2016,02:42,2254.25,2254.50,2254.25,2254.50,7,3,10.00
12/22/2016,02:43,2254.50,2255.00,2254.50,2255.00,123,4,127.00
12/22/2016,02:44,2254.75,2255.25,2254.75,2255.25,210,23,233.00
12/22/2016,02:45,2255.00,2255.25,2255.00,2255.25,25,11,36.00
12/22/2016,02:46,2255.00,2255.25,2255.00,2255.00,49,29,78.00
12/22/2016,02:47,2255.25,2255.50,2255.00,2255.25,120,12,132.00
12/22/2016,02:48,2255.25,2255.50,2255.25,2255.50,82,10,92.00
12/22/2016,02:49,2255.25,2255.75,2255.25,2255.75,410,39,449.00
12/22/2016,02:50,2255.75,2255.75,2255.50,2255.75,95,1,96.00
12/22/2016,02:51,2255.75,2256.00,2255.50,2256.00,98,20,118.00
12/22/2016,02:52,2256.00,2256.00,2255.75,2256.00,21,27,48.00
12/22/2016,02:53,2255.75,2256.00,2254.75,2255.25,174,736,910.00
12/22/2016,02:54,2255.25,2255.25,2255.00,2255.00,22,2,24.00
12/22/2016,02:55,2255.25,2255.25,2254.50,2254.75,47,179,226.00
12/22/2016,02:56,2254.75,2254.75,2254.50,2254.50,84,13,97.00
12/22/2016,02:57,2254.50,2254.75,2254.50,2254.75,132,5,137.00
12/22/2016,02:58,2254.75,2255.00,2254.25,2254.25,11,168,179.00
12/22/2016,02:59,2254.25,2254.50,2254.00,2254.00,90,90,180.00
12/22/2016,03:00,2254.25,2254.25,2254.00,2254.00,194,8,202.00
12/22/2016,03:01,2254.25,2254.25,2254.00,2254.00,50,10,60.00
12/22/2016,03:02,2254.25,2254.25,2254.00,2254.25,6,3,9.00
12/22/2016,03:03,2254.25,2254.25,2253.75,2254.00,6,140,146.00
12/22/2016,03:04,2253.75,2254.00,2253.25,2253.25,6,597,603.00
12/22/2016,03:05,2253.25,2253.50,2253.00,2253.50,297,23,320.00
12/22/2016,03:06,2253.50,2253.50,2253.50,2253.50,66,0,66.00
12/22/2016,03:07,2253.75,2253.75,2253.50,2253.75,76,7,83.00
12/22/2016,03:08,2253.50,2254.00,2253.50,2253.75,66,5,71.00
12/22/2016,03:09,2253.75,2254.00,2253.75,2254.00,2,176,178.00
12/22/2016,03:10,2254.00,2254.25,2254.00,2254.00,65,71,136.00
12/22/2016,03:11,2254.00,2254.00,2253.75,2254.00,2,47,49.00
12/22/2016,03:12,2253.75,2254.00,2253.75,2254.00,46,42,88.00
12/22/2016,03:13,2254.00,2254.25,2253.75,2253.75,17,33,50.00
12/22/2016,03:14,2253.75,2254.00,2253.75,2254.00,73,89,162.00
12/22/2016,03:15,2254.00,2254.00,2253.75,2253.75,84,66,150.00
12/22/2016,03:16,2253.75,2254.00,2253.75,2253.75,40,112,152.00
12/22/2016,03:17,2253.75,2254.00,2253.75,2253.75,23,18,41.00
12/22/2016,03:18,2253.75,2254.00,2253.75,2253.75,10,55,65.00
12/22/2016,03:19,2253.75,2254.00,2253.50,2253.75,80,51,131.00
12/22/2016,03:20,2254.00,2254.25,2254.00,2254.25,69,0,69.00
12/22/2016,03:21,2254.00,2254.00,2254.00,2254.00,0,5,5.00
12/22/2016,03:22,2254.25,2254.50,2254.25,2254.50,70,0,70.00
12/22/2016,03:23,2254.50,2254.50,2254.25,2254.25,4,52,56.00
12/22/2016,03:24,2254.00,2254.25,2254.00,2254.25,4,61,65.00
12/22/2016,03:25,2254.00,2254.25,2254.00,2254.00,6,106,112.00
12/22/2016,03:26,2254.00,2254.00,2253.75,2253.75,9,7,16.00
12/22/2016,03:27,2253.75,2254.00,2253.50,2253.75,26,108,134.00
12/22/2016,03:28,2254.00,2254.00,2254.00,2254.00,14,0,14.00
12/22/2016,03:29,2254.00,2254.00,2253.75,2253.75,50,2,52.00
12/22/2016,03:30,2254.00,2254.00,2253.75,2253.75,6,33,39.00
12/22/2016,03:31,2253.75,2253.75,2253.75,2253.75,0,5,5.00
12/22/2016,03:32,2254.00,2254.00,2253.75,2253.75,2,2,4.00
12/22/2016,03:33,2254.00,2254.00,2253.75,2253.75,81,15,96.00
12/22/2016,03:34,2253.75,2253.75,2253.50,2253.50,0,65,65.00
12/22/2016,03:35,2253.50,2253.75,2253.50,2253.75,33,6,39.00
12/22/2016,03:36,2254.00,2254.00,2254.00,2254.00,2,0,2.00
12/22/2016,03:37,2254.00,2254.25,2253.75,2254.25,154,3,157.00
12/22/2016,03:38,2254.25,2254.50,2254.25,2254.25,8,5,13.00
12/22/2016,03:39,2254.25,2254.50,2254.00,2254.00,1,269,270.00
12/22/2016,03:40,2254.00,2254.00,2254.00,2254.00,0,42,42.00
12/22/2016,03:41,2254.25,2254.25,2254.00,2254.00,3,177,180.00
12/22/2016,03:42,2254.00,2254.25,2254.00,2254.25,122,35,157.00
12/22/2016,03:43,2254.25,2254.75,2254.25,2254.75,128,1,129.00
12/22/2016,03:44,2254.50,2254.75,2254.50,2254.75,5,10,15.00
12/22/2016,03:45,2254.50,2254.75,2254.50,2254.75,4,6,10.00
12/22/2016,03:46,2254.75,2254.75,2254.50,2254.75,13,1,14.00
12/22/2016,03:47,2254.75,2254.75,2254.50,2254.75,71,66,137.00
12/22/2016,03:48,2254.75,2254.75,2254.25,2254.25,16,77,93.00
12/22/2016,03:49,2254.50,2254.50,2254.25,2254.25,4,137,141.00
12/22/2016,03:50,2254.25,2254.25,2254.00,2254.25,15,7,22.00
12/22/2016,03:51,2254.25,2254.25,2253.75,2254.00,58,54,112.00
12/22/2016,03:52,2254.00,2254.25,2254.00,2254.25,136,0,136.00
12/22/2016,03:53,2254.00,2254.25,2254.00,2254.25,4,105,109.00
12/22/2016,03:54,2254.00,2254.25,2254.00,2254.00,25,26,51.00
12/22/2016,03:55,2254.25,2254.25,2254.00,2254.00,60,5,65.00
12/22/2016,03:56,2254.00,2254.25,2254.00,2254.25,3,5,8.00
12/22/2016,03:57,2254.00,2254.25,2254.00,2254.25,35,11,46.00
12/22/2016,03:58,2254.25,2254.25,2254.25,2254.25,5,0,5.00
12/22/2016,03:59,2254.25,2254.50,2254.25,2254.25,152,1,153.00
12/22/2016,04:00,2254.50,2254.75,2254.50,2254.50,73,24,97.00
12/22/2016,04:01,2254.50,2254.50,2254.00,2254.50,54,105,159.00
12/22/2016,04:02,2254.50,2254.50,2254.25,2254.25,4,19,23.00
12/22/2016,04:03,2254.25,2254.50,2254.25,2254.50,13,9,22.00
12/22/2016,04:04,2254.25,2254.75,2254.25,2254.50,57,10,67.00
12/22/2016,04:05,2254.50,2254.50,2254.50,2254.50,0,7,7.00
12/22/2016,04:06,2254.75,2254.75,2254.50,2254.50,5,76,81.00
12/22/2016,04:07,2254.75,2254.75,2254.50,2254.50,5,67,72.00
12/22/2016,04:08,2254.25,2254.50,2254.25,2254.50,3,8,11.00
12/22/2016,04:09,2254.50,2254.50,2254.25,2254.50,8,16,24.00
12/22/2016,04:10,2254.50,2254.50,2254.25,2254.25,172,1,173.00
12/22/2016,04:11,2254.50,2254.50,2254.25,2254.25,4,291,295.00
12/22/2016,04:12,2254.25,2254.50,2254.25,2254.50,10,6,16.00
12/22/2016,04:13,2254.50,2254.75,2254.25,2254.75,119,6,125.00
12/22/2016,04:14,2254.75,2254.75,2254.50,2254.50,5,2,7.00
12/22/2016,04:15,2254.50,2254.50,2254.25,2254.25,0,216,216.00
12/22/2016,04:16,2254.25,2254.50,2254.25,2254.50,8,78,86.00
12/22/2016,04:17,2254.50,2254.50,2254.25,2254.50,3,6,9.00
12/22/2016,04:18,2254.50,2254.50,2254.50,2254.50,67,0,67.00
12/22/2016,04:19,2254.25,2254.50,2254.25,2254.50,8,2,10.00
12/22/2016,04:20,2254.25,2254.50,2254.25,2254.25,3,75,78.00
12/22/2016,04:21,2254.00,2254.50,2254.00,2254.50,44,5,49.00
12/22/2016,04:22,2254.25,2254.25,2254.00,2254.25,1,107,108.00
12/22/2016,04:23,2254.00,2254.25,2254.00,2254.00,28,140,168.00
12/22/2016,04:24,2254.00,2254.00,2254.00,2254.00,0,40,40.00
12/22/2016,04:25,2254.00,2254.25,2254.00,2254.25,3,17,20.00
12/22/2016,04:26,2254.00,2254.00,2253.75,2254.00,3,42,45.00
12/22/2016,04:27,2253.75,2254.00,2253.75,2254.00,2,4,6.00
12/22/2016,04:28,2253.75,2254.25,2253.75,2254.25,69,2,71.00
12/22/2016,04:29,2254.00,2254.25,2253.75,2254.25,40,59,99.00
12/22/2016,04:30,2254.25,2254.25,2254.00,2254.25,29,7,36.00
12/22/2016,04:31,2254.00,2254.25,2254.00,2254.00,3,26,29.00
12/22/2016,04:32,2254.00,2254.50,2254.00,2254.25,39,45,84.00
12/22/2016,04:33,2254.25,2254.25,2254.00,2254.25,4,50,54.00
12/22/2016,04:34,2254.00,2254.25,2254.00,2254.25,15,17,32.00
12/22/2016,04:35,2254.00,2254.50,2254.00,2254.25,49,61,110.00
12/22/2016,04:36,2254.25,2254.25,2254.00,2254.00,6,36,42.00
12/22/2016,04:37,2253.75,2254.00,2253.75,2254.00,12,8,20.00
12/22/2016,04:38,2254.00,2254.00,2253.75,2253.75,10,13,23.00
12/22/2016,04:39,2254.00,2254.00,2253.75,2254.00,7,9,16.00
12/22/2016,04:40,2254.00,2254.00,2253.75,2254.00,42,24,66.00
12/22/2016,04:41,2253.75,2254.00,2253.75,2254.00,7,94,101.00
12/22/2016,04:42,2254.00,2254.00,2253.75,2254.00,110,20,130.00
12/22/2016,04:43,2254.00,2254.25,2254.00,2254.25,13,7,20.00
12/22/2016,04:44,2254.00,2254.25,2254.00,2254.25,12,22,34.00
12/22/2016,04:45,2254.00,2254.00,2253.75,2254.00,1,45,46.00
12/22/2016,04:46,2253.75,2254.00,2253.75,2254.00,23,31,54.00
12/22/2016,04:47,2254.00,2254.00,2253.75,2254.00,26,4,30.00
12/22/2016,04:48,2254.00,2254.00,2253.75,2254.00,11,159,170.00
12/22/2016,04:49,2253.75,2254.00,2253.75,2254.00,26,54,80.00
12/22/2016,04:50,2254.00,2254.00,2253.75,2253.75,8,6,14.00
12/22/2016,04:51,2253.75,2254.00,2253.75,2254.00,11,17,28.00
12/22/2016,04:52,2253.75,2254.00,2253.75,2254.00,8,22,30.00
12/22/2016,04:53,2253.75,2254.00,2253.75,2253.75,6,13,19.00
12/22/2016,04:54,2253.75,2254.00,2253.75,2254.00,7,9,16.00
12/22/2016,04:55,2253.75,2254.00,2253.75,2253.75,8,5,13.00
12/22/2016,04:56,2253.75,2254.00,2253.75,2254.00,9,6,15.00
12/22/2016,04:57,2254.00,2254.00,2253.75,2254.00,18,9,27.00
12/22/2016,04:58,2253.75,2254.00,2253.75,2254.00,8,83,91.00
12/22/2016,04:59,2253.75,2253.75,2253.50,2253.50,1,276,277.00
12/22/2016,05:00,2253.50,2253.50,2253.25,2253.50,59,153,212.00
12/22/2016,05:01,2253.75,2254.00,2253.50,2254.00,140,17,157.00
12/22/2016,05:02,2253.75,2254.00,2253.75,2253.75,18,6,24.00
12/22/2016,05:03,2253.75,2254.50,2253.75,2254.25,145,112,257.00
12/22/2016,05:04,2254.25,2254.50,2254.25,2254.50,17,59,76.00
12/22/2016,05:05,2254.50,2254.50,2254.00,2254.00,46,88,134.00
12/22/2016,05:06,2254.00,2254.25,2254.00,2254.25,4,19,23.00
12/22/2016,05:07,2254.25,2254.25,2254.00,2254.25,7,6,13.00
12/22/2016,05:08,2254.25,2254.25,2254.00,2254.00,4,11,15.00
12/22/2016,05:09,2254.25,2254.25,2254.00,2254.00,6,11,17.00
12/22/2016,05:10,2254.00,2254.25,2254.00,2254.00,6,27,33.00
12/22/2016,05:11,2254.00,2254.25,2254.00,2254.00,6,15,21.00
12/22/2016,05:12,2254.25,2254.25,2254.00,2254.25,8,42,50.00
12/22/2016,05:13,2254.25,2254.25,2254.00,2254.00,5,11,16.00
12/22/2016,05:14,2254.25,2254.25,2254.00,2254.00,76,37,113.00
12/22/2016,05:15,2254.00,2254.25,2254.00,2254.00,7,13,20.00
12/22/2016,05:16,2254.00,2254.25,2254.00,2254.00,9,23,32.00
12/22/2016,05:17,2254.25,2254.25,2254.00,2254.00,6,15,21.00
12/22/2016,05:18,2254.25,2254.25,2254.00,2254.00,8,16,24.00
12/22/2016,05:19,2254.25,2254.25,2254.00,2254.00,10,23,33.00
12/22/2016,05:20,2254.00,2254.25,2254.00,2254.00,9,32,41.00
12/22/2016,05:21,2254.00,2254.25,2254.00,2254.25,9,35,44.00
12/22/2016,05:22,2254.00,2254.25,2253.75,2253.75,16,82,98.00
12/22/2016,05:23,2254.00,2254.00,2253.75,2254.00,24,14,38.00
12/22/2016,05:24,2254.00,2254.00,2253.75,2254.00,61,23,84.00
12/22/2016,05:25,2254.00,2254.00,2253.50,2253.50,9,88,97.00
12/22/2016,05:26,2253.75,2253.75,2253.00,2253.00,13,463,476.00
12/22/2016,05:27,2253.25,2253.75,2253.25,2253.50,280,34,314.00
12/22/2016,05:28,2253.75,2253.75,2253.50,2253.50,3,13,16.00
12/22/2016,05:29,2253.50,2253.75,2253.50,2253.50,4,12,16.00
12/22/2016,05:30,2253.50,2253.75,2253.50,2253.50,8,10,18.00
12/22/2016,05:31,2253.75,2253.75,2253.50,2253.50,166,9,175.00
12/22/2016,05:32,2253.75,2253.75,2253.50,2253.50,23,19,42.00
12/22/2016,05:33,2253.75,2253.75,2253.50,2253.75,141,15,156.00
12/22/2016,05:34,2253.75,2253.75,2253.50,2253.50,15,49,64.00
12/22/2016,05:35,2253.50,2253.75,2253.50,2253.75,146,126,272.00
12/22/2016,05:36,2253.50,2254.00,2253.50,2253.75,61,19,80.00
12/22/2016,05:37,2253.75,2254.00,2253.75,2254.00,5,7,12.00
12/22/2016,05:38,2254.00,2254.00,2253.75,2253.75,23,5,28.00
12/22/2016,05:39,2254.00,2254.00,2253.75,2253.75,4,3,7.00
12/22/2016,05:40,2253.75,2254.00,2253.75,2253.75,5,9,14.00
12/22/2016,05:41,2254.00,2254.00,2253.75,2254.00,16,6,22.00
12/22/2016,05:42,2253.75,2254.00,2253.75,2254.00,3,8,11.00
12/22/2016,05:43,2253.75,2254.00,2253.75,2253.75,4,98,102.00
12/22/2016,05:44,2253.75,2254.00,2253.75,2254.00,15,5,20.00
12/22/2016,05:45,2254.00,2254.00,2253.75,2254.00,16,3,19.00
12/22/2016,05:46,2254.00,2254.00,2254.00,2254.00,13,0,13.00
12/22/2016,05:47,2254.00,2254.25,2254.00,2254.00,98,45,143.00
12/22/2016,05:48,2253.75,2254.00,2253.75,2254.00,4,15,19.00
12/22/2016,05:49,2253.75,2254.00,2253.75,2254.00,9,8,17.00
12/22/2016,05:50,2253.75,2254.25,2253.75,2254.00,256,42,298.00
12/22/2016,05:51,2254.00,2254.50,2254.00,2254.50,314,93,407.00
12/22/2016,05:52,2254.25,2254.50,2254.25,2254.50,6,16,22.00
12/22/2016,05:53,2254.50,2254.50,2254.25,2254.50,66,13,79.00
12/22/2016,05:54,2254.25,2254.50,2254.25,2254.50,11,10,21.00
12/22/2016,05:55,2254.25,2254.50,2254.25,2254.50,5,15,20.00
12/22/2016,05:56,2254.50,2254.75,2254.50,2254.50,272,2,274.00
12/22/2016,05:57,2254.50,2255.25,2254.50,2255.25,738,18,756.00
12/22/2016,05:58,2255.00,2255.25,2255.00,2255.25,14,25,39.00
12/22/2016,05:59,2255.25,2255.25,2254.50,2254.50,11,553,564.00
12/22/2016,06:00,2254.50,2254.75,2254.50,2254.75,12,82,94.00
12/22/2016,06:01,2254.50,2254.50,2254.50,2254.50,0,16,16.00
12/22/2016,06:02,2254.50,2254.75,2254.50,2254.75,6,15,21.00
12/22/2016,06:03,2254.75,2254.75,2254.50,2254.50,5,18,23.00
12/22/2016,06:04,2254.50,2254.75,2254.50,2254.50,2,2,4.00
12/22/2016,06:05,2254.50,2255.00,2254.50,2255.00,579,20,599.00
12/22/2016,06:06,2255.00,2255.25,2255.00,2255.25,202,0,202.00
12/22/2016,06:07,2255.00,2255.25,2254.75,2255.00,143,179,322.00
12/22/2016,06:08,2255.00,2255.00,2254.75,2255.00,15,4,19.00
12/22/2016,06:09,2254.75,2255.25,2254.75,2255.25,99,104,203.00
12/22/2016,06:10,2255.25,2255.50,2255.25,2255.25,465,64,529.00
12/22/2016,06:11,2255.50,2255.75,2255.25,2255.75,262,72,334.00
12/22/2016,06:12,2255.75,2256.50,2255.75,2256.00,1387,342,1729.00
12/22/2016,06:13,2255.75,2256.00,2255.25,2256.00,274,606,880.00
12/22/2016,06:14,2256.00,2256.00,2255.75,2256.00,53,3,56.00
12/22/2016,06:15,2256.00,2256.00,2255.75,2255.75,25,54,79.00
12/22/2016,06:16,2255.75,2256.00,2255.75,2256.00,9,22,31.00
12/22/2016,06:17,2255.75,2256.00,2255.75,2256.00,74,14,88.00
12/22/2016,06:18,2256.00,2256.00,2255.75,2255.75,38,146,184.00
12/22/2016,06:19,2255.75,2256.00,2255.75,2256.00,23,61,84.00
12/22/2016,06:20,2255.75,2256.00,2255.50,2255.50,16,237,253.00
12/22/2016,06:21,2255.50,2255.75,2255.25,2255.75,183,220,403.00
12/22/2016,06:22,2255.75,2256.00,2255.75,2256.00,124,1,125.00
12/22/2016,06:23,2256.00,2256.00,2255.75,2256.00,28,7,35.00
12/22/2016,06:24,2256.00,2256.00,2255.75,2256.00,46,142,188.00
12/22/2016,06:25,2255.75,2256.00,2255.50,2256.00,193,153,346.00
12/22/2016,06:26,2256.00,2256.00,2255.50,2256.00,231,108,339.00
12/22/2016,06:27,2256.00,2256.25,2256.00,2256.25,263,26,289.00
12/22/2016,06:28,2256.25,2256.25,2256.00,2256.25,80,71,151.00
12/22/2016,06:29,2256.00,2256.25,2255.50,2255.75,23,190,213.00
12/22/2016,06:30,2255.50,2255.75,2255.50,2255.75,27,39,66.00
12/22/2016,06:31,2255.75,2256.00,2255.50,2255.75,221,83,304.00
12/22/2016,06:32,2255.75,2256.25,2255.50,2255.75,438,447,885.00
12/22/2016,06:33,2255.50,2256.25,2255.50,2256.00,361,247,608.00
12/22/2016,06:34,2255.75,2256.25,2255.75,2255.75,108,229,337.00
12/22/2016,06:35,2255.75,2256.00,2255.50,2255.75,28,77,105.00
12/22/2016,06:36,2255.50,2255.75,2255.25,2255.50,33,196,229.00
12/22/2016,06:37,2255.25,2255.50,2255.25,2255.50,20,39,59.00
12/22/2016,06:38,2255.50,2256.00,2255.25,2255.50,206,163,369.00
12/22/2016,06:39,2255.25,2255.50,2254.75,2254.75,43,268,311.00
12/22/2016,06:40,2254.75,2255.25,2254.75,2255.25,142,10,152.00
12/22/2016,06:41,2255.00,2255.25,2255.00,2255.25,8,22,30.00
12/22/2016,06:42,2255.00,2255.25,2254.75,2254.75,8,186,194.00
12/22/2016,06:43,2255.00,2255.00,2254.75,2255.00,33,87,120.00
12/22/2016,06:44,2254.75,2255.00,2254.75,2255.00,22,23,45.00
12/22/2016,06:45,2255.00,2255.00,2254.75,2255.00,19,38,57.00
12/22/2016,06:46,2255.00,2255.00,2254.25,2254.50,280,310,590.00
12/22/2016,06:47,2254.25,2254.75,2254.25,2254.75,511,14,525.00
12/22/2016,06:48,2254.75,2254.75,2254.25,2254.50,51,254,305.00
12/22/2016,06:49,2254.25,2254.50,2254.00,2254.50,161,437,598.00
12/22/2016,06:50,2254.50,2254.50,2254.25,2254.50,83,46,129.00
12/22/2016,06:51,2254.50,2255.00,2254.25,2254.75,466,115,581.00
12/22/2016,06:52,2254.75,2255.00,2254.50,2254.75,345,39,384.00
12/22/2016,06:53,2254.75,2255.00,2254.75,2255.00,55,42,97.00
12/22/2016,06:54,2254.75,2255.00,2254.75,2255.00,41,40,81.00
12/22/2016,06:55,2254.75,2255.00,2254.75,2255.00,249,43,292.00
12/22/2016,06:56,2254.75,2255.00,2254.75,2255.00,37,39,76.00
12/22/2016,06:57,2254.75,2255.00,2254.50,2254.50,10,485,495.00
12/22/2016,06:58,2254.50,2254.75,2254.50,2254.75,125,36,161.00
12/22/2016,06:59,2254.50,2255.00,2254.50,2254.75,495,82,577.00
12/22/2016,07:00,2254.50,2254.75,2254.50,2254.75,35,26,61.00
12/22/2016,07:01,2254.50,2255.00,2254.50,2254.75,206,187,393.00
12/22/2016,07:02,2254.50,2254.75,2254.50,2254.50,20,44,64.00
12/22/2016,07:03,2254.75,2254.75,2254.25,2254.50,10,144,154.00
12/22/2016,07:04,2254.50,2254.75,2254.50,2254.50,157,12,169.00
12/22/2016,07:05,2254.50,2254.75,2254.50,2254.50,471,344,815.00
12/22/2016,07:06,2254.50,2254.75,2254.50,2254.75,113,51,164.00
12/22/2016,07:07,2254.75,2254.75,2254.25,2254.50,88,273,361.00
12/22/2016,07:08,2254.50,2254.50,2254.25,2254.50,24,17,41.00
12/22/2016,07:09,2254.50,2254.50,2254.25,2254.50,59,1,60.00
12/22/2016,07:10,2254.50,2254.75,2254.50,2254.75,179,23,202.00
12/22/2016,07:11,2254.75,2255.00,2254.50,2254.75,202,191,393.00
12/22/2016,07:12,2255.00,2255.00,2254.75,2254.75,279,87,366.00
12/22/2016,07:13,2254.75,2255.00,2254.50,2254.75,67,186,253.00
12/22/2016,07:14,2254.50,2254.75,2254.25,2254.25,27,253,280.00
12/22/2016,07:15,2254.50,2254.50,2254.25,2254.25,126,42,168.00
12/22/2016,07:16,2254.25,2254.25,2253.75,2253.75,30,1085,1115.00
12/22/2016,07:17,2253.75,2254.25,2253.75,2254.25,525,12,537.00
12/22/2016,07:18,2254.25,2254.50,2254.00,2254.00,81,124,205.00
12/22/2016,07:19,2254.00,2254.25,2254.00,2254.00,44,845,889.00
12/22/2016,07:20,2254.25,2254.50,2254.00,2254.00,101,161,262.00
12/22/2016,07:21,2254.00,2254.25,2254.00,2254.00,55,42,97.00
12/22/2016,07:22,2254.25,2254.25,2254.00,2254.00,12,12,24.00
12/22/2016,07:23,2254.25,2254.25,2254.00,2254.25,13,88,101.00
12/22/2016,07:24,2254.25,2254.25,2254.00,2254.00,117,79,196.00
12/22/2016,07:25,2254.25,2254.50,2254.00,2254.25,220,37,257.00
12/22/2016,07:26,2254.50,2254.50,2254.25,2254.50,20,104,124.00
12/22/2016,07:27,2254.50,2254.75,2254.25,2254.75,375,555,930.00
12/22/2016,07:28,2254.75,2254.75,2254.25,2254.50,10,379,389.00
12/22/2016,07:29,2254.25,2254.25,2253.75,2254.00,675,597,1272.00
12/22/2016,07:30,2254.00,2254.00,2253.75,2254.00,428,104,532.00
12/22/2016,07:31,2253.75,2255.50,2253.75,2254.00,4949,6285,11234.00
12/22/2016,07:32,2253.75,2254.00,2251.75,2251.75,3152,4222,7374.00
12/22/2016,07:33,2251.75,2252.50,2251.75,2252.00,3165,1419,4584.00
12/22/2016,07:34,2252.00,2252.25,2251.25,2252.25,3466,2336,5802.00
12/22/2016,07:35,2252.25,2252.25,2251.25,2251.50,1547,2061,3608.00
12/22/2016,07:36,2251.75,2252.00,2250.50,2250.50,4185,6651,10836.00
12/22/2016,07:37,2250.50,2251.50,2250.25,2250.75,3659,2443,6102.00
12/22/2016,07:38,2250.75,2251.50,2250.25,2251.25,2007,1904,3911.00
12/22/2016,07:39,2251.25,2251.75,2251.00,2251.50,1553,1840,3393.00
12/22/2016,07:40,2251.25,2251.50,2251.00,2251.25,1306,1611,2917.00
12/22/2016,07:41,2251.25,2251.50,2250.50,2250.75,1760,1524,3284.00
12/22/2016,07:42,2250.75,2251.00,2249.75,2249.75,1203,4186,5389.00
12/22/2016,07:43,2250.00,2250.50,2249.50,2250.25,2624,3319,5943.00
12/22/2016,07:44,2250.00,2251.25,2250.00,2251.00,3789,1386,5175.00
12/22/2016,07:45,2251.00,2251.75,2250.75,2251.75,2833,689,3522.00
12/22/2016,07:46,2251.50,2251.75,2250.75,2251.00,1150,1984,3134.00
12/22/2016,07:47,2251.00,2251.50,2250.75,2251.50,1776,861,2637.00
12/22/2016,07:48,2251.25,2252.25,2251.00,2252.25,2811,899,3710.00
12/22/2016,07:49,2252.00,2252.00,2251.25,2251.75,1132,2049,3181.00
12/22/2016,07:50,2251.50,2252.00,2251.25,2251.50,1062,2137,3199.00
12/22/2016,07:51,2251.75,2251.75,2251.00,2251.00,755,1043,1798.00
12/22/2016,07:52,2251.00,2251.25,2251.00,2251.25,1545,828,2373.00
12/22/2016,07:53,2251.00,2251.50,2250.75,2251.00,737,986,1723.00
12/22/2016,07:54,2251.00,2251.50,2251.00,2251.25,1709,788,2497.00
12/22/2016,07:55,2251.25,2251.50,2251.00,2251.25,646,541,1187.00
12/22/2016,07:56,2251.25,2251.75,2251.25,2251.75,719,275,994.00
12/22/2016,07:57,2251.75,2252.00,2251.50,2252.00,456,957,1413.00
12/22/2016,07:58,2251.75,2252.25,2251.75,2251.75,1077,584,1661.00
12/22/2016,07:59,2252.00,2252.00,2251.75,2252.00,133,273,406.00
12/22/2016,08:00,2251.75,2252.00,2251.50,2251.75,335,130,465.00
12/22/2016,08:01,2252.00,2252.75,2251.75,2252.50,1917,1352,3269.00
12/22/2016,08:02,2252.75,2252.75,2252.00,2252.25,1402,2019,3421.00
12/22/2016,08:03,2252.00,2252.50,2251.50,2252.25,1900,1418,3318.00
12/22/2016,08:04,2252.50,2252.50,2251.75,2252.00,371,1209,1580.00
12/22/2016,08:05,2252.00,2252.00,2251.50,2252.00,556,467,1023.00
12/22/2016,08:06,2251.75,2252.50,2251.75,2252.50,1352,27,1379.00
12/22/2016,08:07,2252.50,2252.50,2251.75,2252.00,547,1020,1567.00
12/22/2016,08:08,2252.00,2252.25,2251.75,2251.75,1450,2255,3705.00
12/22/2016,08:09,2251.75,2252.25,2251.50,2251.75,1378,1150,2528.00
12/22/2016,08:10,2251.75,2251.75,2250.75,2250.75,958,2337,3295.00
12/22/2016,08:11,2250.75,2251.25,2250.75,2251.00,2556,1152,3708.00
12/22/2016,08:12,2251.25,2251.75,2251.00,2251.50,1876,2215,4091.00
12/22/2016,08:13,2251.50,2252.00,2251.25,2251.75,1166,417,1583.00
12/22/2016,08:14,2251.75,2252.25,2251.75,2252.25,553,370,923.00
12/22/2016,08:15,2252.25,2252.25,2251.75,2252.00,608,1017,1625.00
12/22/2016,08:16,2252.00,2252.25,2251.75,2252.25,772,414,1186.00
12/22/2016,08:17,2252.25,2252.50,2252.00,2252.25,701,170,871.00
12/22/2016,08:18,2252.25,2252.75,2252.25,2252.50,706,68,774.00
12/22/2016,08:19,2252.75,2253.50,2252.50,2253.50,1770,409,2179.00
12/22/2016,08:20,2253.50,2253.50,2252.25,2252.50,1069,2611,3680.00
12/22/2016,08:21,2252.75,2253.00,2252.25,2252.75,1207,1993,3200.00
12/22/2016,08:22,2252.50,2253.25,2252.50,2253.00,1110,478,1588.00
12/22/2016,08:23,2253.25,2253.25,2252.75,2253.00,766,552,1318.00
12/22/2016,08:24,2253.00,2253.25,2253.00,2253.00,123,366,489.00
12/22/2016,08:25,2253.25,2253.25,2252.75,2252.75,382,1283,1665.00
12/22/2016,08:26,2252.75,2253.25,2252.75,2252.75,810,655,1465.00
12/22/2016,08:27,2252.75,2253.00,2252.50,2252.50,1332,1411,2743.00
12/22/2016,08:28,2252.75,2252.75,2251.75,2252.00,1217,1669,2886.00
12/22/2016,08:29,2252.00,2252.75,2251.75,2252.50,1861,812,2673.00
12/22/2016,08:30,2252.50,2252.75,2252.25,2252.50,1442,1022,2464.00
12/22/2016,08:31,2252.50,2253.00,2252.00,2252.75,1315,1897,3212.00
12/22/2016,08:32,2252.75,2253.00,2252.50,2253.00,426,194,620.00
12/22/2016,08:33,2253.00,2253.00,2252.75,2252.75,784,213,997.00
12/22/2016,08:34,2252.75,2253.25,2252.75,2253.25,425,166,591.00
12/22/2016,08:35,2253.00,2253.25,2252.75,2252.75,107,1191,1298.00
12/22/2016,08:36,2252.75,2253.00,2252.50,2253.00,1283,618,1901.00
12/22/2016,08:37,2252.75,2253.25,2252.75,2253.00,730,246,976.00
12/22/2016,08:38,2253.00,2253.25,2252.75,2252.75,865,1036,1901.00
12/22/2016,08:39,2252.50,2252.75,2252.25,2252.75,881,736,1617.00
12/22/2016,08:40,2252.75,2252.75,2252.25,2252.50,291,486,777.00
12/22/2016,08:41,2252.75,2252.75,2252.25,2252.25,525,526,1051.00
12/22/2016,08:42,2252.50,2252.50,2252.25,2252.25,567,1634,2201.00
12/22/2016,08:43,2252.25,2252.50,2252.00,2252.25,276,719,995.00
12/22/2016,08:44,2252.25,2252.50,2252.00,2252.25,714,934,1648.00
12/22/2016,08:45,2252.25,2252.25,2251.75,2252.00,74,801,875.00
12/22/2016,08:46,2251.75,2252.00,2251.25,2251.25,1129,1994,3123.00
12/22/2016,08:47,2251.25,2251.75,2251.00,2251.25,722,1332,2054.00
12/22/2016,08:48,2251.25,2251.75,2251.00,2251.75,2094,413,2507.00
12/22/2016,08:49,2251.75,2252.00,2251.50,2251.75,238,305,543.00
12/22/2016,08:50,2251.50,2251.75,2251.50,2251.50,10,605,615.00
12/22/2016,08:51,2251.50,2251.50,2251.25,2251.25,126,456,582.00
12/22/2016,08:52,2251.50,2251.50,2251.25,2251.25,906,690,1596.00
12/22/2016,08:53,2251.25,2251.50,2250.50,2250.50,353,2676,3029.00
12/22/2016,08:54,2250.50,2251.50,2250.50,2251.25,2789,1580,4369.00
12/22/2016,08:55,2251.25,2251.50,2251.00,2251.25,444,1162,1606.00
12/22/2016,08:56,2251.25,2251.25,2250.75,2251.00,754,1047,1801.00
12/22/2016,08:57,2251.25,2251.25,2250.75,2250.75,385,674,1059.00
12/22/2016,08:58,2250.75,2251.00,2250.50,2251.00,1044,742,1786.00
12/22/2016,08:59,2250.75,2251.00,2250.25,2250.50,1026,1087,2113.00
12/22/2016,09:00,2250.25,2250.50,2250.25,2250.25,120,213,333.00
12/22/2016,09:01,2250.25,2251.50,2250.25,2251.25,3296,1552,4848.00
12/22/2016,09:02,2251.25,2251.75,2251.00,2251.00,419,798,1217.00
12/22/2016,09:03,2251.00,2251.25,2250.75,2251.00,595,941,1536.00
12/22/2016,09:04,2250.75,2251.00,2250.25,2250.50,364,1235,1599.00
12/22/2016,09:05,2250.25,2250.50,2250.00,2250.25,981,988,1969.00
12/22/2016,09:06,2250.25,2250.25,2250.00,2250.00,166,204,370.00
12/22/2016,09:07,2250.25,2250.25,2250.00,2250.00,756,1984,2740.00
12/22/2016,09:08,2250.00,2250.25,2249.75,2249.75,634,1294,1928.00
12/22/2016,09:09,2250.00,2250.75,2249.75,2250.75,1913,260,2173.00
12/22/2016,09:10,2250.50,2250.75,2250.25,2250.25,136,735,871.00
12/22/2016,09:11,2250.25,2250.50,2250.00,2250.25,72,316,388.00
12/22/2016,09:12,2250.25,2250.50,2250.00,2250.25,620,181,801.00
12/22/2016,09:13,2250.50,2250.75,2250.25,2250.50,547,445,992.00
12/22/2016,09:14,2250.75,2251.00,2250.50,2250.75,838,366,1204.00
12/22/2016,09:15,2250.75,2251.00,2250.75,2250.75,148,244,392.00
12/22/2016,09:16,2251.00,2251.00,2250.75,2250.75,572,244,816.00
12/22/2016,09:17,2250.75,2251.00,2250.75,2250.75,191,146,337.00
12/22/2016,09:18,2251.00,2251.00,2250.75,2250.75,76,566,642.00
12/22/2016,09:19,2250.75,2251.00,2250.50,2250.50,988,497,1485.00
12/22/2016,09:20,2250.50,2250.75,2250.50,2250.50,106,349,455.00
12/22/2016,09:21,2250.50,2251.25,2250.50,2251.00,1817,575,2392.00
12/22/2016,09:22,2251.25,2251.25,2250.75,2251.00,452,529,981.00
12/22/2016,09:23,2250.75,2250.75,2250.50,2250.50,29,441,470.00
12/22/2016,09:24,2250.50,2250.75,2250.00,2250.00,4,905,909.00
12/22/2016,09:25,2250.00,2250.50,2249.75,2250.00,380,2329,2709.00
12/22/2016,09:26,2249.75,2250.00,2249.50,2249.75,904,1374,2278.00
12/22/2016,09:27,2249.50,2250.00,2249.50,2249.75,1293,272,1565.00
12/22/2016,09:28,2249.75,2250.00,2249.50,2249.50,88,454,542.00
12/22/2016,09:29,2249.50,2249.75,2249.00,2249.00,168,5154,5322.00
12/22/2016,09:30,2249.00,2249.00,2248.75,2248.75,324,1178,1502.00
12/22/2016,09:31,2249.00,2249.25,2248.50,2248.75,2872,1682,4554.00
12/22/2016,09:32,2248.75,2249.50,2248.50,2249.50,2826,235,3061.00
12/22/2016,09:33,2249.50,2249.75,2249.25,2249.50,1389,246,1635.00
12/22/2016,09:34,2249.25,2249.75,2249.00,2249.00,784,1257,2041.00
12/22/2016,09:35,2249.00,2249.75,2248.75,2249.75,875,166,1041.00
12/22/2016,09:36,2249.75,2249.75,2249.25,2249.50,1678,820,2498.00
12/22/2016,09:37,2249.25,2249.50,2249.00,2249.25,1029,401,1430.00
12/22/2016,09:38,2249.25,2249.75,2249.00,2249.00,1037,787,1824.00
12/22/2016,09:39,2249.00,2249.25,2248.75,2248.75,47,512,559.00
12/22/2016,09:40,2249.00,2249.00,2248.75,2248.75,466,492,958.00
12/22/2016,09:41,2248.75,2249.00,2248.50,2248.75,101,659,760.00
12/22/2016,09:42,2248.50,2248.75,2248.25,2248.25,717,2552,3269.00
12/22/2016,09:43,2248.25,2248.50,2248.00,2248.00,2067,1505,3572.00
12/22/2016,09:44,2248.00,2248.25,2247.75,2248.25,1331,497,1828.00
12/22/2016,09:45,2248.25,2248.50,2248.00,2248.50,1875,1338,3213.00
12/22/2016,09:46,2248.50,2248.50,2247.75,2248.25,1204,868,2072.00
12/22/2016,09:47,2248.00,2248.25,2247.75,2247.75,388,821,1209.00
12/22/2016,09:48,2247.75,2248.00,2247.50,2247.50,183,2732,2915.00
12/22/2016,09:49,2247.50,2248.00,2247.50,2248.00,649,1029,1678.00
12/22/2016,09:50,2248.00,2248.00,2247.25,2247.50,717,1610,2327.00
12/22/2016,09:51,2247.50,2248.00,2247.00,2248.00,4180,2965,7145.00
12/22/2016,09:52,2247.75,2248.25,2247.50,2247.75,2394,1088,3482.00
12/22/2016,09:53,2248.00,2248.25,2248.00,2248.25,997,146,1143.00
12/22/2016,09:54,2248.25,2248.25,2247.75,2248.00,561,538,1099.00
12/22/2016,09:55,2248.00,2248.25,2247.75,2247.75,904,591,1495.00
12/22/2016,09:56,2248.00,2248.00,2247.25,2247.25,935,1321,2256.00
12/22/2016,09:57,2247.50,2247.50,2247.00,2247.50,1322,478,1800.00
12/22/2016,09:58,2247.50,2248.25,2247.50,2248.00,1053,465,1518.00
12/22/2016,09:59,2248.25,2248.25,2247.75,2248.00,257,340,597.00
12/22/2016,10:00,2248.00,2248.25,2247.75,2247.75,398,1092,1490.00
12/22/2016,10:01,2247.75,2248.25,2247.75,2248.25,541,66,607.00
12/22/2016,10:02,2248.00,2248.25,2247.75,2248.00,1042,978,2020.00
12/22/2016,10:03,2248.00,2248.25,2247.75,2248.25,1003,49,1052.00
12/22/2016,10:04,2248.25,2248.50,2248.00,2248.00,910,781,1691.00
12/22/2016,10:05,2248.25,2248.50,2248.00,2248.25,827,118,945.00
12/22/2016,10:06,2248.25,2248.50,2248.00,2248.25,615,434,1049.00
12/22/2016,10:07,2248.25,2248.25,2248.00,2248.25,343,70,413.00
12/22/2016,10:08,2248.00,2248.25,2247.75,2248.00,1165,432,1597.00
12/22/2016,10:09,2248.00,2248.25,2247.75,2248.00,545,427,972.00
12/22/2016,10:10,2248.00,2248.00,2247.75,2247.75,64,67,131.00
12/22/2016,10:11,2248.00,2248.00,2247.75,2248.00,888,807,1695.00
12/22/2016,10:12,2248.00,2248.00,2247.75,2248.00,527,8,535.00
12/22/2016,10:13,2248.00,2248.25,2247.75,2248.25,147,15,162.00
12/22/2016,10:14,2248.00,2248.50,2248.00,2248.50,1525,419,1944.00
12/22/2016,10:15,2248.50,2248.50,2248.00,2248.50,822,719,1541.00
12/22/2016,10:16,2248.50,2248.50,2248.00,2248.25,127,298,425.00
12/22/2016,10:17,2248.25,2248.25,2247.50,2247.75,993,1789,2782.00
12/22/2016,10:18,2247.75,2248.00,2247.50,2247.75,891,84,975.00
12/22/2016,10:19,2247.75,2248.00,2247.50,2247.75,1039,152,1191.00
12/22/2016,10:20,2248.00,2248.00,2247.75,2247.75,1077,225,1302.00
12/22/2016,10:21,2248.00,2248.00,2247.50,2247.75,14,1045,1059.00
12/22/2016,10:22,2247.75,2247.75,2247.50,2247.75,243,131,374.00
12/22/2016,10:23,2248.00,2248.00,2247.75,2247.75,405,150,555.00
12/22/2016,10:24,2248.00,2248.00,2247.75,2247.75,50,302,352.00
12/22/2016,10:25,2248.00,2248.50,2247.75,2248.25,1008,123,1131.00
12/22/2016,10:26,2248.50,2248.50,2248.25,2248.25,13,756,769.00
12/22/2016,10:27,2248.25,2248.50,2248.00,2248.25,594,413,1007.00
12/22/2016,10:28,2248.50,2248.75,2248.25,2248.50,1008,29,1037.00
12/22/2016,10:29,2248.50,2248.75,2248.50,2248.75,1046,13,1059.00
12/22/2016,10:30,2248.75,2249.00,2248.50,2248.75,299,902,1201.00
12/22/2016,10:31,2249.00,2249.50,2248.50,2249.25,2260,371,2631.00
12/22/2016,10:32,2249.50,2249.50,2249.25,2249.50,634,116,750.00
12/22/2016,10:33,2249.50,2249.50,2249.25,2249.50,806,496,1302.00
12/22/2016,10:34,2249.50,2249.50,2249.00,2249.00,80,891,971.00
12/22/2016,10:35,2249.00,2249.50,2249.00,2249.25,202,214,416.00
12/22/2016,10:36,2249.25,2249.25,2249.00,2249.25,107,932,1039.00
12/22/2016,10:37,2249.25,2249.50,2249.00,2249.50,405,22,427.00
12/22/2016,10:38,2249.50,2249.50,2249.25,2249.50,76,735,811.00
12/22/2016,10:39,2249.25,2249.50,2249.25,2249.50,469,79,548.00
12/22/2016,10:40,2249.50,2249.75,2249.50,2249.50,139,430,569.00
12/22/2016,10:41,2249.75,2250.00,2249.75,2250.00,522,144,666.00
12/22/2016,10:42,2249.75,2250.00,2249.75,2249.75,97,27,124.00
12/22/2016,10:43,2250.00,2250.00,2249.50,2249.50,43,1518,1561.00
12/22/2016,10:44,2249.50,2249.75,2249.25,2249.50,763,978,1741.00
12/22/2016,10:45,2249.75,2250.00,2249.75,2250.00,510,69,579.00
12/22/2016,10:46,2249.75,2250.25,2249.75,2249.75,506,585,1091.00
12/22/2016,10:47,2250.00,2250.25,2249.75,2250.00,201,420,621.00
12/22/2016,10:48,2250.00,2250.50,2250.00,2250.50,1098,876,1974.00
12/22/2016,10:49,2250.25,2250.50,2250.00,2250.50,293,532,825.00
12/22/2016,10:50,2250.50,2250.50,2250.25,2250.25,29,535,564.00
12/22/2016,10:51,2250.50,2250.50,2250.00,2250.00,352,503,855.00
12/22/2016,10:52,2250.25,2250.50,2250.00,2250.25,825,1098,1923.00
12/22/2016,10:53,2250.25,2250.25,2250.00,2250.25,116,81,197.00
12/22/2016,10:54,2250.00,2250.25,2249.75,2250.00,245,906,1151.00
12/22/2016,10:55,2250.25,2250.50,2250.00,2250.25,442,779,1221.00
12/22/2016,10:56,2250.00,2250.25,2250.00,2250.25,21,65,86.00
12/22/2016,10:57,2250.25,2250.25,2249.75,2249.75,53,462,515.00
12/22/2016,10:58,2249.75,2250.25,2249.75,2249.75,350,657,1007.00
12/22/2016,10:59,2250.00,2250.00,2249.75,2249.75,16,813,829.00
12/22/2016,11:00,2249.75,2250.00,2249.75,2249.75,8,418,426.00
12/22/2016,11:01,2249.75,2250.00,2249.25,2249.50,314,884,1198.00
12/22/2016,11:02,2249.75,2249.75,2249.50,2249.50,30,133,163.00
12/22/2016,11:03,2249.75,2249.75,2249.25,2249.25,57,323,380.00
12/22/2016,11:04,2249.25,2249.50,2249.25,2249.50,22,40,62.00
12/22/2016,11:05,2249.50,2249.75,2249.25,2249.75,757,32,789.00
12/22/2016,11:06,2249.75,2250.00,2249.50,2249.75,1088,114,1202.00
12/22/2016,11:07,2249.75,2250.00,2249.50,2250.00,166,351,517.00
12/22/2016,11:08,2250.00,2250.00,2249.75,2249.75,23,23,46.00
12/22/2016,11:09,2250.00,2250.00,2249.50,2249.75,264,478,742.00
12/22/2016,11:10,2250.00,2250.50,2250.00,2250.25,1088,353,1441.00
12/22/2016,11:11,2250.25,2250.50,2250.00,2250.00,79,365,444.00
12/22/2016,11:12,2250.25,2250.50,2250.00,2250.50,335,9,344.00
12/22/2016,11:13,2250.50,2250.50,2250.00,2250.25,372,387,759.00
12/22/2016,11:14,2250.50,2250.50,2250.25,2250.50,559,11,570.00
12/22/2016,11:15,2250.50,2250.50,2250.25,2250.50,24,71,95.00
12/22/2016,11:16,2250.25,2250.50,2250.25,2250.50,85,32,117.00
12/22/2016,11:17,2250.50,2250.50,2250.25,2250.25,15,42,57.00
12/22/2016,11:18,2250.25,2250.50,2250.25,2250.25,63,209,272.00
12/22/2016,11:19,2250.50,2250.50,2250.00,2250.50,1112,289,1401.00
12/22/2016,11:20,2250.50,2250.50,2250.25,2250.25,200,10,210.00
12/22/2016,11:21,2250.50,2250.75,2250.50,2250.50,206,45,251.00
12/22/2016,11:22,2250.50,2250.75,2250.50,2250.50,14,407,421.00
12/22/2016,11:23,2250.25,2250.50,2250.25,2250.25,9,149,158.00
12/22/2016,11:24,2250.25,2250.50,2250.00,2250.00,52,251,303.00
12/22/2016,11:25,2250.25,2250.25,2250.00,2250.00,367,201,568.00
12/22/2016,11:26,2250.25,2250.25,2250.00,2250.00,17,198,215.00
12/22/2016,11:27,2250.25,2250.25,2250.00,2250.00,13,43,56.00
12/22/2016,11:28,2250.00,2250.25,2249.75,2250.25,235,375,610.00
12/22/2016,11:29,2250.00,2250.25,2250.00,2250.00,12,260,272.00
12/22/2016,11:30,2250.25,2250.25,2249.75,2249.75,31,197,228.00
12/22/2016,11:31,2249.75,2250.00,2249.25,2249.25,624,1332,1956.00
12/22/2016,11:32,2249.25,2249.50,2249.25,2249.25,76,336,412.00
12/22/2016,11:33,2249.25,2249.75,2249.25,2249.50,720,351,1071.00
12/22/2016,11:34,2249.75,2250.00,2249.50,2249.75,1506,125,1631.00
12/22/2016,11:35,2250.00,2250.00,2249.50,2249.50,134,736,870.00
12/22/2016,11:36,2249.75,2249.75,2249.25,2249.50,286,508,794.00
12/22/2016,11:37,2249.75,2249.75,2249.50,2249.75,253,3,256.00
12/22/2016,11:38,2249.50,2249.50,2249.25,2249.50,490,518,1008.00
12/22/2016,11:39,2249.75,2250.00,2249.50,2250.00,384,29,413.00
12/22/2016,11:40,2250.00,2250.25,2249.75,2250.00,581,7,588.00
12/22/2016,11:41,2250.25,2250.50,2250.00,2250.25,430,21,451.00
12/22/2016,11:42,2250.50,2250.75,2250.25,2250.75,539,178,717.00
12/22/2016,11:43,2250.75,2251.75,2250.50,2251.50,4616,1133,5749.00
12/22/2016,11:44,2251.75,2252.25,2251.50,2252.00,2274,982,3256.00
12/22/2016,11:45,2252.00,2252.25,2251.75,2252.00,948,1248,2196.00
12/22/2016,11:46,2252.00,2252.50,2251.75,2252.25,1559,635,2194.00
12/22/2016,11:47,2252.50,2252.50,2252.25,2252.50,1790,311,2101.00
12/22/2016,11:48,2252.50,2252.75,2252.25,2252.50,395,511,906.00
12/22/2016,11:49,2252.75,2253.00,2252.50,2253.00,1007,797,1804.00
12/22/2016,11:50,2252.75,2253.50,2252.75,2253.00,1645,620,2265.00
12/22/2016,11:51,2253.25,2253.50,2253.00,2253.25,532,620,1152.00
12/22/2016,11:52,2253.25,2253.25,2252.50,2252.50,612,1930,2542.00
12/22/2016,11:53,2252.75,2252.75,2252.50,2252.75,395,112,507.00
12/22/2016,11:54,2252.50,2253.00,2252.50,2252.75,492,438,930.00
12/22/2016,11:55,2252.75,2253.00,2252.75,2252.75,26,450,476.00
12/22/2016,11:56,2252.50,2252.75,2252.50,2252.50,40,227,267.00
12/22/2016,11:57,2252.50,2252.75,2252.50,2252.50,32,322,354.00
12/22/2016,11:58,2252.50,2252.75,2252.25,2252.25,834,1000,1834.00
12/22/2016,11:59,2252.50,2252.50,2252.25,2252.25,193,15,208.00
12/22/2016,12:00,2252.50,2252.50,2252.25,2252.25,108,139,247.00
12/22/2016,12:01,2252.25,2252.50,2252.25,2252.25,209,120,329.00
12/22/2016,12:02,2252.25,2253.25,2252.25,2253.25,2449,100,2549.00
12/22/2016,12:03,2253.25,2253.25,2253.00,2253.00,143,644,787.00
12/22/2016,12:04,2253.00,2253.00,2252.75,2252.75,118,382,500.00
12/22/2016,12:05,2252.75,2253.00,2252.75,2253.00,339,57,396.00
12/22/2016,12:06,2253.25,2253.25,2253.00,2253.25,66,120,186.00
12/22/2016,12:07,2253.25,2253.25,2252.75,2252.75,32,321,353.00
12/22/2016,12:08,2253.00,2253.25,2252.75,2253.00,476,256,732.00
12/22/2016,12:09,2253.00,2253.25,2253.00,2253.00,137,816,953.00
12/22/2016,12:10,2253.00,2253.00,2252.75,2252.75,181,232,413.00
12/22/2016,12:11,2252.75,2253.00,2252.75,2253.00,71,664,735.00
12/22/2016,12:12,2253.00,2253.25,2252.75,2252.75,601,158,759.00
12/22/2016,12:13,2253.00,2253.25,2252.75,2253.00,1330,21,1351.00
12/22/2016,12:14,2253.00,2253.25,2253.00,2253.25,50,46,96.00
12/22/2016,12:15,2253.25,2253.25,2252.25,2252.75,361,1079,1440.00
12/22/2016,12:16,2252.50,2252.75,2252.50,2252.50,33,107,140.00
12/22/2016,12:17,2252.75,2252.75,2252.50,2252.75,866,19,885.00
12/22/2016,12:18,2252.50,2253.00,2252.50,2252.75,265,105,370.00
12/22/2016,12:19,2253.00,2253.00,2252.50,2252.50,313,1470,1783.00
12/22/2016,12:20,2252.50,2252.75,2252.50,2252.50,43,502,545.00
12/22/2016,12:21,2252.75,2252.75,2252.25,2252.50,516,247,763.00
12/22/2016,12:22,2252.25,2252.75,2252.25,2252.50,685,246,931.00
12/22/2016,12:23,2252.50,2252.75,2252.25,2252.25,20,743,763.00
12/22/2016,12:24,2252.25,2252.50,2252.25,2252.50,527,14,541.00
12/22/2016,12:25,2252.75,2252.75,2252.25,2252.50,270,425,695.00
12/22/2016,12:26,2252.75,2252.75,2252.25,2252.75,499,150,649.00
12/22/2016,12:27,2252.75,2252.75,2252.50,2252.50,81,84,165.00
12/22/2016,12:28,2252.75,2252.75,2252.50,2252.50,120,128,248.00
12/22/2016,12:29,2252.75,2252.75,2252.25,2252.25,18,686,704.00
12/22/2016,12:30,2252.25,2252.50,2252.25,2252.25,8,717,725.00
12/22/2016,12:31,2252.25,2252.50,2252.25,2252.25,63,283,346.00
12/22/2016,12:32,2252.50,2252.50,2252.25,2252.25,407,869,1276.00
12/22/2016,12:33,2252.50,2252.50,2252.00,2252.25,801,228,1029.00
12/22/2016,12:34,2252.25,2252.25,2252.00,2252.00,734,723,1457.00
12/22/2016,12:35,2252.00,2252.25,2251.75,2251.75,169,1138,1307.00
12/22/2016,12:36,2251.75,2252.00,2251.75,2252.00,213,111,324.00
12/22/2016,12:37,2252.00,2252.00,2251.75,2251.75,42,614,656.00
12/22/2016,12:38,2252.00,2252.00,2251.50,2251.75,16,316,332.00
12/22/2016,12:39,2251.75,2251.75,2251.50,2251.75,1284,16,1300.00
12/22/2016,12:40,2251.75,2251.75,2251.50,2251.50,60,8,68.00
12/22/2016,12:41,2251.75,2252.00,2251.50,2251.50,496,1360,1856.00
12/22/2016,12:42,2251.75,2251.75,2251.50,2251.50,21,13,34.00
12/22/2016,12:43,2251.50,2251.75,2251.25,2251.50,1591,1741,3332.00
12/22/2016,12:44,2251.50,2252.00,2251.50,2252.00,1595,860,2455.00
12/22/2016,12:45,2252.00,2252.00,2251.75,2251.75,25,881,906.00
12/22/2016,12:46,2251.75,2252.00,2251.75,2252.00,116,241,357.00
12/22/2016,12:47,2252.00,2252.00,2251.50,2251.75,52,522,574.00
12/22/2016,12:48,2251.50,2251.75,2251.25,2251.50,275,953,1228.00
12/22/2016,12:49,2251.50,2251.75,2251.25,2251.50,554,25,579.00
12/22/2016,12:50,2251.75,2251.75,2251.25,2251.50,219,336,555.00
12/22/2016,12:51,2251.50,2251.75,2251.00,2251.00,18,2286,2304.00
12/22/2016,12:52,2251.00,2251.50,2251.00,2251.25,303,38,341.00
12/22/2016,12:53,2251.50,2251.75,2251.50,2251.75,503,15,518.00
12/22/2016,12:54,2251.75,2252.00,2251.50,2251.75,528,455,983.00
12/22/2016,12:55,2252.00,2252.25,2251.75,2252.00,409,38,447.00
12/22/2016,12:56,2252.25,2252.25,2252.00,2252.25,127,34,161.00
12/22/2016,12:57,2252.25,2252.25,2252.00,2252.00,709,29,738.00
12/22/2016,12:58,2252.00,2252.25,2251.75,2252.00,643,666,1309.00
12/22/2016,12:59,2252.00,2252.25,2252.00,2252.25,158,502,660.00
12/22/2016,13:00,2252.25,2252.25,2252.00,2252.00,71,44,115.00
12/22/2016,13:01,2252.25,2252.25,2252.00,2252.00,46,195,241.00
12/22/2016,13:02,2252.00,2252.50,2251.75,2251.75,612,877,1489.00
12/22/2016,13:03,2251.75,2252.00,2251.75,2251.75,22,701,723.00
12/22/2016,13:04,2251.75,2252.00,2251.75,2252.00,10,405,415.00
12/22/2016,13:05,2251.75,2252.00,2251.50,2251.75,571,649,1220.00
12/22/2016,13:06,2251.50,2251.75,2250.25,2250.25,691,3911,4602.00
12/22/2016,13:07,2250.25,2250.25,2249.75,2250.00,578,1209,1787.00
12/22/2016,13:08,2250.25,2250.50,2249.75,2250.25,2050,888,2938.00
12/22/2016,13:09,2250.25,2250.50,2250.25,2250.25,122,497,619.00
12/22/2016,13:10,2250.50,2250.50,2250.00,2250.00,39,639,678.00
12/22/2016,13:11,2250.00,2250.25,2249.50,2250.00,190,749,939.00
12/22/2016,13:12,2249.75,2250.00,2249.50,2249.75,56,825,881.00
12/22/2016,13:13,2249.75,2249.75,2248.50,2248.50,115,2755,2870.00
12/22/2016,13:14,2248.75,2249.00,2248.50,2249.00,2965,1499,4464.00
12/22/2016,13:15,2249.00,2249.25,2248.75,2249.25,620,316,936.00
12/22/2016,13:16,2249.25,2249.25,2248.75,2249.00,251,1262,1513.00
12/22/2016,13:17,2248.75,2249.50,2248.75,2249.25,923,740,1663.00
12/22/2016,13:18,2249.25,2249.50,2249.00,2249.25,344,393,737.00
12/22/2016,13:19,2249.25,2249.50,2249.25,2249.25,205,124,329.00
12/22/2016,13:20,2249.50,2249.50,2249.00,2249.00,736,347,1083.00
12/22/2016,13:21,2249.25,2249.25,2248.50,2248.50,526,1648,2174.00
12/22/2016,13:22,2248.50,2249.50,2248.50,2249.25,872,105,977.00
12/22/2016,13:23,2249.50,2249.50,2249.25,2249.25,18,543,561.00
12/22/2016,13:24,2249.50,2249.50,2249.00,2249.00,120,405,525.00
12/22/2016,13:25,2249.25,2249.25,2249.00,2249.00,628,15,643.00
12/22/2016,13:26,2249.25,2249.50,2249.00,2249.50,853,109,962.00
12/22/2016,13:27,2249.50,2250.25,2249.25,2250.25,2993,292,3285.00
12/22/2016,13:28,2250.25,2250.25,2249.75,2250.00,128,1280,1408.00
12/22/2016,13:29,2250.25,2250.50,2249.50,2249.75,1415,2113,3528.00
12/22/2016,13:30,2249.50,2250.00,2249.50,2249.75,251,724,975.00
12/22/2016,13:31,2249.75,2250.25,2249.50,2250.00,397,376,773.00
12/22/2016,13:32,2250.00,2250.00,2249.50,2249.50,508,1538,2046.00
12/22/2016,13:33,2249.50,2249.50,2248.75,2248.75,598,1592,2190.00
12/22/2016,13:34,2248.75,2249.75,2248.75,2249.50,1210,151,1361.00
12/22/2016,13:35,2249.25,2249.50,2248.50,2248.75,891,2162,3053.00
12/22/2016,13:36,2248.75,2249.50,2248.50,2249.00,1360,390,1750.00
12/22/2016,13:37,2249.25,2250.00,2249.00,2249.75,1842,547,2389.00
12/22/2016,13:38,2249.75,2249.75,2249.50,2249.75,385,642,1027.00
12/22/2016,13:39,2249.75,2250.00,2249.50,2249.50,420,181,601.00
12/22/2016,13:40,2249.50,2250.50,2249.50,2250.25,1700,1211,2911.00
12/22/2016,13:41,2250.50,2251.25,2250.50,2251.00,4281,1641,5922.00
12/22/2016,13:42,2251.25,2251.50,2251.00,2251.25,985,976,1961.00
12/22/2016,13:43,2251.25,2251.25,2250.50,2250.75,1424,2730,4154.00
12/22/2016,13:44,2250.75,2251.00,2250.50,2250.75,604,259,863.00
12/22/2016,13:45,2251.00,2251.00,2250.50,2250.75,476,798,1274.00
12/22/2016,13:46,2250.50,2251.25,2250.25,2251.00,3021,1250,4271.00
12/22/2016,13:47,2251.00,2251.00,2250.50,2251.00,1615,1309,2924.00
12/22/2016,13:48,2251.00,2251.75,2251.00,2251.25,2438,733,3171.00
12/22/2016,13:49,2251.25,2251.50,2250.75,2251.00,375,1262,1637.00
12/22/2016,13:50,2250.75,2251.00,2250.50,2250.75,1115,1457,2572.00
12/22/2016,13:51,2250.75,2251.25,2250.50,2251.25,2795,237,3032.00
12/22/2016,13:52,2251.00,2251.25,2250.75,2251.00,26,1064,1090.00
12/22/2016,13:53,2251.00,2251.75,2251.00,2251.25,1662,3975,5637.00
12/22/2016,13:54,2251.25,2251.50,2251.00,2251.25,793,457,1250.00
12/22/2016,13:55,2251.00,2251.25,2251.00,2251.00,58,156,214.00
12/22/2016,13:56,2251.25,2251.25,2250.75,2251.00,1010,2021,3031.00
12/22/2016,13:57,2251.00,2251.25,2250.50,2250.75,1122,2351,3473.00
12/22/2016,13:58,2250.50,2251.25,2250.50,2250.75,2993,1682,4675.00
12/22/2016,13:59,2250.75,2251.00,2250.25,2250.50,831,3601,4432.00
12/22/2016,14:00,2250.50,2253.00,2250.25,2252.50,32170,26066,58236.00
12/22/2016,14:01,2252.50,2253.00,2252.25,2252.75,17274,11380,28654.00
12/22/2016,14:02,2252.50,2253.00,2252.50,2252.50,1736,2432,4168.00
12/22/2016,14:03,2252.50,2253.00,2252.50,2252.75,1513,496,2009.00
12/22/2016,14:04,2252.75,2253.25,2252.75,2252.75,1723,536,2259.00
12/22/2016,14:05,2253.00,2253.00,2252.50,2252.75,1441,691,2132.00
12/22/2016,14:06,2252.75,2253.25,2252.50,2253.25,1054,219,1273.00
12/22/2016,14:07,2253.00,2253.00,2252.50,2252.75,269,1763,2032.00
12/22/2016,14:08,2252.50,2253.00,2252.50,2252.75,811,150,961.00
12/22/2016,14:09,2253.00,2253.25,2252.75,2253.00,1057,448,1505.00
12/22/2016,14:10,2253.00,2254.00,2253.00,2253.50,3776,1350,5126.00
12/22/2016,14:11,2253.25,2254.00,2253.25,2253.75,1951,1164,3115.00
12/22/2016,14:12,2253.75,2254.00,2253.50,2254.00,583,850,1433.00
12/22/2016,14:13,2254.00,2254.25,2254.00,2254.00,740,115,855.00
12/22/2016,14:14,2254.00,2254.25,2254.00,2254.25,375,1358,1733.00
12/22/2016,14:15,2254.00,2254.50,2254.00,2254.25,4602,2350,6952.00
12/22/2016,14:31,2254.25,2254.25,2253.75,2253.75,340,469,809.00
12/22/2016,14:32,2253.75,2253.75,2253.25,2253.25,47,320,367.00
12/22/2016,14:33,2253.50,2253.50,2253.25,2253.25,50,108,158.00
12/22/2016,14:34,2253.25,2253.50,2253.25,2253.50,105,36,141.00
12/22/2016,14:35,2253.50,2253.50,2253.25,2253.50,4,4,8.00
12/22/2016,14:36,2253.25,2253.75,2253.25,2253.75,74,8,82.00
12/22/2016,14:37,2253.50,2253.75,2253.50,2253.75,41,20,61.00
12/22/2016,14:38,2253.50,2253.75,2253.25,2253.50,37,169,206.00
12/22/2016,14:39,2253.25,2253.50,2253.25,2253.25,3,3,6.00
12/22/2016,14:40,2253.25,2253.50,2253.25,2253.25,206,19,225.00
12/22/2016,14:41,2253.50,2253.50,2253.50,2253.50,55,0,55.00
12/22/2016,14:42,2253.25,2253.50,2253.25,2253.50,28,89,117.00
12/22/2016,14:43,2253.25,2253.50,2253.25,2253.50,13,10,23.00
12/22/2016,14:44,2253.25,2253.50,2253.25,2253.50,11,33,44.00
12/22/2016,14:45,2253.25,2253.50,2253.25,2253.50,62,67,129.00
12/22/2016,14:46,2253.25,2253.50,2253.25,2253.50,13,24,37.00
12/22/2016,14:47,2253.25,2253.50,2253.25,2253.25,60,20,80.00
12/22/2016,14:48,2253.25,2253.50,2253.25,2253.25,13,14,27.00
12/22/2016,14:49,2253.50,2253.50,2253.25,2253.50,5,26,31.00
12/22/2016,14:50,2253.50,2253.50,2253.25,2253.25,8,112,120.00
12/22/2016,14:51,2253.25,2253.50,2253.25,2253.50,11,32,43.00
12/22/2016,14:52,2253.50,2253.50,2253.25,2253.25,17,2,19.00
12/22/2016,14:53,2253.25,2253.50,2253.25,2253.50,23,39,62.00
12/22/2016,14:54,2253.50,2253.50,2253.50,2253.50,11,0,11.00
12/22/2016,14:55,2253.50,2253.50,2253.50,2253.50,99,0,99.00
12/22/2016,14:56,2253.25,2253.75,2253.25,2253.50,166,21,187.00
12/22/2016,14:57,2253.75,2253.75,2253.50,2253.50,21,24,45.00
12/22/2016,14:58,2253.75,2253.75,2253.25,2253.50,22,147,169.00
12/22/2016,14:59,2253.25,2253.50,2253.25,2253.25,11,52,63.00
12/22/2016,15:00,2253.50,2253.50,2253.00,2253.50,37,209,246.00
12/22/2016,16:01,2253.00,2253.50,2252.75,2253.25,237,254,491.00
12/22/2016,16:02,2253.25,2253.75,2253.25,2253.75,142,5,147.00
12/22/2016,16:03,2253.50,2253.75,2253.50,2253.75,85,124,209.00
12/22/2016,16:04,2253.50,2253.75,2253.50,2253.75,65,9,74.00
12/22/2016,16:05,2253.75,2253.75,2253.50,2253.50,8,2,10.00
12/22/2016,16:06,2253.50,2253.75,2253.50,2253.75,23,1,24.00
12/22/2016,16:07,2253.75,2254.00,2253.75,2254.00,25,0,25.00
12/22/2016,16:08,2253.75,2254.00,2253.75,2254.00,48,26,74.00
12/22/2016,16:09,2254.25,2254.25,2253.75,2253.75,14,29,43.00
12/22/2016,16:10,2253.75,2254.00,2253.75,2254.00,3,1,4.00
12/22/2016,16:11,2254.00,2254.50,2254.00,2254.50,371,16,387.00
12/22/2016,16:12,2254.50,2254.50,2254.25,2254.25,7,32,39.00
12/22/2016,16:13,2254.00,2254.00,2253.75,2254.00,24,119,143.00
12/22/2016,16:14,2254.25,2254.25,2253.50,2253.50,1,47,48.00
12/22/2016,16:15,2253.50,2253.75,2253.50,2253.75,31,1,32.00
12/22/2016,16:16,2253.75,2254.00,2253.75,2254.00,18,0,18.00
12/22/2016,16:17,2253.75,2253.75,2253.75,2253.75,0,7,7.00
12/22/2016,16:18,2253.75,2254.00,2253.50,2253.75,29,15,44.00
12/22/2016,16:19,2253.75,2254.00,2253.75,2253.75,4,19,23.00
12/22/2016,16:20,2254.00,2254.00,2254.00,2254.00,2,0,2.00
12/22/2016,16:21,2253.75,2254.00,2253.75,2254.00,76,7,83.00
12/22/2016,16:22,2254.00,2254.00,2254.00,2254.00,21,0,21.00
12/22/2016,16:23,2254.25,2254.25,2254.25,2254.25,79,0,79.00
12/22/2016,16:24,2254.00,2254.00,2254.00,2254.00,0,6,6.00
12/22/2016,16:25,2254.00,2254.25,2254.00,2254.25,11,7,18.00
12/22/2016,16:26,2254.00,2254.00,2253.75,2253.75,0,57,57.00
12/22/2016,16:27,2254.00,2254.00,2253.75,2253.75,2,10,12.00
12/22/2016,16:29,2253.75,2253.75,2253.75,2253.75,0,7,7.00
12/22/2016,16:30,2253.75,2253.75,2253.75,2253.75,0,8,8.00
12/22/2016,16:31,2254.00,2254.00,2253.75,2254.00,7,15,22.00
12/22/2016,16:32,2253.75,2254.00,2253.75,2253.75,2,7,9.00
12/22/2016,16:33,2253.75,2253.75,2253.75,2253.75,0,11,11.00
12/22/2016,16:34,2253.75,2254.00,2253.50,2253.75,4,53,57.00
12/22/2016,16:35,2253.50,2253.50,2253.50,2253.50,0,15,15.00
12/22/2016,16:36,2253.50,2253.75,2253.50,2253.50,2,13,15.00
12/22/2016,16:37,2253.50,2253.50,2253.50,2253.50,0,10,10.00
12/22/2016,16:38,2253.75,2253.75,2253.75,2253.75,52,0,52.00
12/22/2016,16:39,2253.75,2253.75,2253.75,2253.75,2,0,2.00
12/22/2016,16:40,2253.75,2253.75,2253.75,2253.75,5,0,5.00
12/22/2016,16:41,2253.75,2254.00,2253.75,2253.75,2,9,11.00
12/22/2016,16:42,2253.75,2253.75,2253.75,2253.75,0,3,3.00
12/22/2016,16:43,2254.00,2254.00,2254.00,2254.00,1,0,1.00
12/22/2016,16:44,2253.75,2253.75,2253.75,2253.75,0,9,9.00
12/22/2016,16:45,2253.75,2253.75,2253.75,2253.75,0,2,2.00
12/22/2016,16:46,2253.75,2254.00,2253.75,2253.75,3,10,13.00
12/22/2016,16:48,2253.75,2253.75,2253.75,2253.75,0,30,30.00
12/22/2016,16:49,2253.75,2253.75,2253.75,2253.75,0,3,3.00
12/22/2016,16:50,2254.00,2254.00,2253.50,2253.75,25,62,87.00
12/22/2016,16:51,2253.75,2253.75,2253.75,2253.75,2,0,2.00
12/22/2016,16:52,2253.75,2253.75,2253.75,2253.75,6,0,6.00
12/22/2016,16:53,2253.75,2253.75,2253.75,2253.75,12,0,12.00
12/22/2016,16:54,2253.50,2253.50,2253.50,2253.50,0,9,9.00
12/22/2016,16:56,2253.50,2253.50,2253.50,2253.50,0,6,6.00
12/22/2016,16:57,2253.75,2253.75,2253.50,2253.75,2,4,6.00
12/22/2016,16:58,2253.50,2253.75,2253.50,2253.75,12,9,21.00
12/22/2016,16:59,2253.75,2253.75,2253.50,2253.50,29,1,30.00
12/22/2016,17:00,2253.50,2253.75,2253.50,2253.75,5,7,12.00
12/22/2016,17:01,2253.75,2253.75,2253.50,2253.75,9,21,30.00
12/22/2016,17:02,2253.75,2254.00,2253.75,2254.00,40,0,40.00
12/22/2016,17:03,2254.00,2254.00,2254.00,2254.00,11,0,11.00
12/22/2016,17:04,2254.00,2254.00,2253.75,2254.00,16,20,36.00
12/22/2016,17:05,2254.00,2254.00,2254.00,2254.00,4,0,4.00
12/22/2016,17:06,2254.00,2254.00,2254.00,2254.00,3,0,3.00
12/22/2016,17:07,2254.00,2254.00,2254.00,2254.00,11,0,11.00
12/22/2016,17:08,2254.00,2254.00,2253.75,2253.75,2,10,12.00
12/22/2016,17:09,2254.00,2254.00,2253.75,2253.75,2,43,45.00
12/22/2016,17:10,2253.75,2253.75,2253.75,2253.75,0,44,44.00
12/22/2016,17:11,2253.75,2253.75,2253.50,2253.50,0,62,62.00
12/22/2016,17:12,2253.50,2253.50,2253.50,2253.50,0,124,124.00
12/22/2016,17:13,2253.50,2253.50,2253.50,2253.50,0,22,22.00
12/22/2016,17:14,2253.50,2253.50,2253.50,2253.50,0,22,22.00
12/22/2016,17:15,2253.50,2253.50,2253.25,2253.25,0,13,13.00
12/22/2016,17:16,2253.25,2253.50,2253.25,2253.25,1,13,14.00
12/22/2016,17:17,2253.25,2253.25,2253.00,2253.25,56,112,168.00
12/22/2016,17:18,2253.25,2253.50,2253.25,2253.25,20,39,59.00
12/22/2016,17:19,2253.25,2253.25,2253.25,2253.25,0,17,17.00
12/22/2016,17:20,2253.25,2253.25,2253.25,2253.25,0,6,6.00
12/22/2016,17:21,2253.25,2253.25,2253.00,2253.00,12,38,50.00
12/22/2016,17:22,2253.00,2253.25,2253.00,2253.00,25,13,38.00
12/22/2016,17:23,2253.25,2253.25,2253.00,2253.25,22,3,25.00
12/22/2016,17:24,2253.25,2253.25,2253.25,2253.25,6,0,6.00
12/22/2016,17:25,2253.25,2253.25,2253.25,2253.25,1,0,1.00
12/22/2016,17:26,2253.25,2253.25,2253.25,2253.25,2,0,2.00
12/22/2016,17:27,2253.25,2253.25,2253.25,2253.25,5,0,5.00
12/22/2016,17:28,2253.25,2253.25,2253.00,2253.25,2,1,3.00
12/22/2016,17:29,2253.00,2253.25,2253.00,2253.25,16,7,23.00
12/22/2016,17:30,2253.25,2253.25,2253.25,2253.25,16,0,16.00
12/22/2016,17:31,2253.25,2253.25,2253.00,2253.25,25,3,28.00
12/22/2016,17:32,2253.25,2253.25,2253.25,2253.25,5,0,5.00
12/22/2016,17:33,2253.25,2253.25,2253.25,2253.25,5,0,5.00
12/22/2016,17:34,2253.25,2253.25,2253.00,2253.00,1,5,6.00
12/22/2016,17:36,2253.25,2253.25,2253.00,2253.25,5,1,6.00
12/22/2016,17:37,2253.00,2253.25,2253.00,2253.00,10,20,30.00
12/22/2016,17:38,2253.00,2253.00,2253.00,2253.00,0,34,34.00
12/22/2016,17:39,2253.25,2253.25,2253.25,2253.25,44,0,44.00
12/22/2016,17:40,2253.25,2253.25,2253.25,2253.25,10,0,10.00
12/22/2016,17:41,2253.25,2253.50,2253.25,2253.50,46,0,46.00
12/22/2016,17:42,2253.25,2253.50,2253.25,2253.50,25,5,30.00
12/22/2016,17:43,2253.50,2253.50,2253.25,2253.25,25,4,29.00
12/22/2016,17:44,2253.25,2253.25,2253.25,2253.25,0,2,2.00
12/22/2016,17:47,2253.25,2253.25,2253.25,2253.25,0,4,4.00
12/22/2016,17:48,2253.25,2253.25,2253.25,2253.25,0,2,2.00
12/22/2016,17:50,2253.50,2253.50,2253.25,2253.50,4,1,5.00
12/22/2016,17:51,2253.25,2253.25,2253.25,2253.25,0,1,1.00
12/22/2016,17:52,2253.25,2253.25,2253.25,2253.25,0,65,65.00
12/22/2016,17:53,2253.25,2253.50,2253.25,2253.25,4,33,37.00
12/22/2016,17:54,2253.25,2253.25,2253.25,2253.25,0,200,200.00
12/22/2016,17:55,2253.25,2253.50,2253.25,2253.50,3,1,4.00
12/22/2016,17:56,2253.25,2253.25,2253.25,2253.25,0,41,41.00
12/22/2016,17:57,2253.25,2253.25,2253.25,2253.25,0,1,1.00
12/22/2016,17:58,2253.25,2253.25,2253.25,2253.25,0,22,22.00
12/22/2016,17:59,2253.25,2253.25,2253.25,2253.25,0,3,3.00
12/22/2016,18:00,2253.25,2253.50,2253.25,2253.25,1,4,5.00
12/22/2016,18:01,2253.50,2253.50,2253.25,2253.25,25,29,54.00
12/22/2016,18:02,2253.25,2253.50,2253.25,2253.25,1,20,21.00
12/22/2016,18:03,2253.25,2253.50,2253.25,2253.50,13,21,34.00
12/22/2016,18:04,2253.50,2253.50,2253.50,2253.50,2,0,2.00
12/22/2016,18:05,2253.50,2253.50,2253.25,2253.25,1,17,18.00
12/22/2016,18:06,2253.50,2253.50,2253.50,2253.50,17,0,17.00
12/22/2016,18:07,2253.50,2253.50,2253.25,2253.25,1,3,4.00
12/22/2016,18:08,2253.50,2253.50,2253.50,2253.50,3,0,3.00
12/22/2016,18:09,2253.50,2253.50,2253.50,2253.50,1,0,1.00
12/22/2016,18:10,2253.25,2253.50,2253.25,2253.50,4,2,6.00
12/22/2016,18:11,2253.50,2253.50,2253.50,2253.50,3,0,3.00
12/22/2016,18:12,2253.50,2253.50,2253.50,2253.50,7,0,7.00
12/22/2016,18:13,2253.50,2253.50,2253.25,2253.25,1,2,3.00
12/22/2016,18:14,2253.50,2253.50,2253.25,2253.25,1,2,3.00
12/22/2016,18:15,2253.50,2253.50,2253.50,2253.50,1,0,1.00
12/22/2016,18:16,2253.50,2253.75,2253.25,2253.50,140,55,195.00
12/22/2016,18:17,2253.75,2253.75,2253.75,2253.75,3,0,3.00
12/22/2016,18:18,2253.75,2253.75,2253.50,2253.50,8,1,9.00
12/22/2016,18:19,2253.50,2253.75,2253.50,2253.50,2,6,8.00
12/22/2016,18:20,2253.50,2253.75,2253.50,2253.75,2,1,3.00
12/22/2016,18:21,2253.75,2253.75,2253.50,2253.50,3,24,27.00
12/22/2016,18:22,2253.75,2253.75,2253.50,2253.50,4,5,9.00
12/22/2016,18:23,2253.75,2253.75,2253.50,2253.75,4,8,12.00
12/22/2016,18:24,2253.50,2254.00,2253.50,2254.00,158,2,160.00
12/22/2016,18:25,2254.00,2254.00,2253.75,2254.00,7,10,17.00
12/22/2016,18:26,2253.75,2253.75,2253.75,2253.75,0,192,192.00
12/22/2016,18:27,2253.75,2254.00,2253.75,2254.00,136,1,137.00
12/22/2016,18:28,2254.00,2254.25,2254.00,2254.25,244,0,244.00
12/22/2016,18:29,2254.00,2254.25,2254.00,2254.25,7,1,8.00
12/22/2016,18:30,2254.25,2254.50,2254.25,2254.25,28,32,60.00
12/22/2016,18:31,2254.50,2254.50,2254.25,2254.50,164,2,166.00
12/22/2016,18:32,2254.75,2254.75,2254.50,2254.75,57,4,61.00
12/22/2016,18:33,2254.75,2255.25,2254.75,2255.25,437,274,711.00
12/22/2016,18:34,2255.25,2255.25,2255.00,2255.00,26,16,42.00
12/22/2016,18:35,2255.00,2255.50,2255.00,2255.25,111,4,115.00
12/22/2016,18:36,2255.50,2255.50,2255.00,2255.00,57,80,137.00
12/22/2016,18:37,2255.00,2255.25,2255.00,2255.25,8,84,92.00
12/22/2016,18:38,2255.00,2255.25,2255.00,2255.00,3,62,65.00
12/22/2016,18:39,2255.00,2255.25,2255.00,2255.00,4,115,119.00
12/22/2016,18:40,2255.00,2255.25,2255.00,2255.25,10,43,53.00
12/22/2016,18:41,2255.00,2255.25,2255.00,2255.00,75,17,92.00
12/22/2016,18:42,2255.00,2255.25,2255.00,2255.00,4,89,93.00
12/22/2016,18:43,2255.00,2255.25,2255.00,2255.00,3,29,32.00
12/22/2016,18:44,2255.00,2255.00,2254.75,2255.00,5,20,25.00
12/22/2016,18:45,2254.75,2254.75,2254.50,2254.50,0,72,72.00
12/22/2016,18:46,2254.50,2255.00,2254.50,2254.75,25,29,54.00
12/22/2016,18:47,2255.00,2255.00,2254.75,2254.75,5,13,18.00
12/22/2016,18:48,2254.75,2255.00,2254.75,2255.00,25,24,49.00
12/22/2016,18:49,2254.75,2255.00,2254.75,2254.75,3,76,79.00
12/22/2016,18:50,2254.75,2255.00,2254.75,2255.00,58,18,76.00
12/22/2016,18:51,2255.00,2255.00,2254.75,2255.00,6,20,26.00
12/22/2016,18:52,2255.00,2255.00,2254.75,2254.75,7,10,17.00
12/22/2016,18:53,2254.75,2255.25,2254.75,2255.25,162,29,191.00
12/22/2016,18:54,2255.25,2255.50,2255.00,2255.25,33,27,60.00
12/22/2016,18:55,2255.00,2255.25,2254.75,2255.00,45,60,105.00
12/22/2016,18:56,2255.25,2255.25,2255.00,2255.00,4,10,14.00
12/22/2016,18:57,2255.00,2255.25,2255.00,2255.00,3,2,5.00
12/22/2016,18:58,2255.00,2255.25,2255.00,2255.25,9,53,62.00
12/22/2016,18:59,2255.00,2255.00,2254.75,2254.75,0,47,47.00
12/22/2016,19:00,2255.00,2255.00,2255.00,2255.00,4,0,4.00
12/22/2016,19:01,2255.00,2255.00,2254.75,2255.00,4,5,9.00
12/22/2016,19:03,2255.00,2255.00,2254.75,2254.75,13,8,21.00
12/22/2016,19:04,2255.00,2255.00,2254.75,2255.00,8,1,9.00
12/22/2016,19:05,2255.00,2255.00,2254.50,2255.00,34,41,75.00
12/22/2016,19:06,2254.75,2255.00,2254.75,2255.00,1,5,6.00
12/22/2016,19:07,2255.00,2255.00,2254.75,2254.75,4,4,8.00
12/22/2016,19:08,2254.75,2255.00,2254.75,2255.00,4,7,11.00
12/22/2016,19:09,2255.00,2255.00,2254.50,2254.50,1,19,20.00
12/22/2016,19:10,2254.75,2254.75,2254.50,2254.75,76,5,81.00
12/22/2016,19:11,2254.75,2255.00,2254.75,2254.75,15,4,19.00
12/22/2016,19:12,2254.50,2254.75,2254.50,2254.75,3,6,9.00
12/22/2016,19:13,2254.75,2254.75,2254.50,2254.75,2,8,10.00
12/22/2016,19:14,2254.75,2254.75,2254.50,2254.50,3,5,8.00
12/22/2016,19:15,2254.50,2254.75,2254.50,2254.75,3,6,9.00
12/22/2016,19:16,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/22/2016,19:17,2254.75,2254.75,2254.50,2254.50,4,8,12.00
12/22/2016,19:18,2254.75,2254.75,2254.50,2254.75,11,8,19.00
12/22/2016,19:19,2254.75,2254.75,2254.50,2254.50,5,33,38.00
12/22/2016,19:20,2254.50,2254.75,2254.50,2254.50,2,23,25.00
12/22/2016,19:21,2254.75,2254.75,2254.50,2254.50,4,16,20.00
12/22/2016,19:22,2254.75,2254.75,2254.50,2254.50,5,23,28.00
12/22/2016,19:23,2254.50,2254.75,2254.50,2254.50,1,9,10.00
12/22/2016,19:24,2254.75,2254.75,2254.50,2254.50,3,17,20.00
12/22/2016,19:25,2254.50,2254.75,2254.50,2254.50,3,10,13.00
12/22/2016,19:26,2254.50,2254.75,2254.25,2254.75,24,12,36.00
12/22/2016,19:27,2254.50,2254.50,2254.25,2254.25,0,17,17.00
12/22/2016,19:28,2254.50,2254.50,2254.25,2254.25,8,5,13.00
12/22/2016,19:29,2254.50,2254.50,2254.25,2254.50,7,6,13.00
12/22/2016,19:30,2254.50,2254.50,2254.25,2254.50,2,8,10.00
12/22/2016,19:31,2254.50,2254.50,2254.25,2254.25,5,10,15.00
12/22/2016,19:32,2254.25,2254.25,2254.25,2254.25,0,130,130.00
12/22/2016,19:33,2254.25,2254.25,2254.25,2254.25,0,15,15.00
12/22/2016,19:34,2254.25,2254.25,2254.25,2254.25,0,22,22.00
12/22/2016,19:35,2254.25,2254.25,2254.25,2254.25,0,33,33.00
12/22/2016,19:36,2254.25,2254.50,2254.25,2254.50,2,14,16.00
12/22/2016,19:37,2254.25,2254.25,2254.25,2254.25,0,10,10.00
12/22/2016,19:38,2254.25,2254.50,2254.25,2254.50,121,9,130.00
12/22/2016,19:39,2254.50,2254.75,2254.50,2254.75,4,0,4.00
12/22/2016,19:40,2254.50,2254.75,2254.50,2254.75,20,6,26.00
12/22/2016,19:41,2254.75,2254.75,2254.50,2254.75,4,5,9.00
12/22/2016,19:42,2254.75,2254.75,2254.50,2254.75,75,1,76.00
12/22/2016,19:43,2254.75,2254.75,2254.75,2254.75,60,0,60.00
12/22/2016,19:44,2254.75,2254.75,2254.75,2254.75,12,0,12.00
12/22/2016,19:45,2255.00,2255.00,2254.75,2255.00,3,14,17.00
12/22/2016,19:46,2254.75,2255.00,2254.75,2255.00,2,3,5.00
12/22/2016,19:47,2254.75,2255.00,2254.75,2254.75,1,8,9.00
12/22/2016,19:48,2254.75,2254.75,2254.75,2254.75,0,9,9.00
12/22/2016,19:49,2255.00,2255.00,2254.75,2254.75,3,4,7.00
12/22/2016,19:50,2254.75,2255.00,2254.75,2254.75,3,7,10.00
12/22/2016,19:51,2254.75,2255.00,2254.75,2254.75,1,6,7.00
12/22/2016,19:52,2254.75,2255.00,2254.75,2254.75,10,131,141.00
12/22/2016,19:53,2254.75,2255.00,2254.75,2254.75,1,6,7.00
12/22/2016,19:54,2254.75,2255.00,2254.75,2254.75,1,4,5.00
12/22/2016,19:55,2254.75,2254.75,2254.75,2254.75,0,35,35.00
12/22/2016,19:56,2254.75,2255.00,2254.75,2254.75,6,21,27.00
12/22/2016,19:57,2254.75,2254.75,2254.75,2254.75,0,52,52.00
12/22/2016,19:58,2254.75,2254.75,2254.75,2254.75,0,13,13.00
12/22/2016,19:59,2254.75,2255.00,2254.75,2255.00,2,17,19.00
12/22/2016,20:00,2255.00,2255.00,2254.75,2254.75,2,4,6.00
12/22/2016,20:01,2255.00,2255.00,2254.75,2254.75,5,12,17.00
12/22/2016,20:02,2254.75,2254.75,2254.75,2254.75,0,20,20.00
12/22/2016,20:03,2254.75,2254.75,2254.75,2254.75,0,12,12.00
12/22/2016,20:04,2254.75,2255.00,2254.75,2255.00,1,11,12.00
12/22/2016,20:05,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/22/2016,20:06,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,20:07,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/22/2016,20:08,2255.00,2255.00,2255.00,2255.00,6,0,6.00
12/22/2016,20:09,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/22/2016,20:10,2255.00,2255.00,2254.75,2254.75,5,8,13.00
12/22/2016,20:11,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/22/2016,20:12,2254.75,2255.00,2254.75,2255.00,1,12,13.00
12/22/2016,20:13,2254.75,2254.75,2254.75,2254.75,0,12,12.00
12/22/2016,20:14,2254.75,2255.00,2254.75,2254.75,1,4,5.00
12/22/2016,20:15,2254.75,2255.00,2254.75,2255.00,108,3,111.00
12/22/2016,20:16,2255.00,2255.00,2255.00,2255.00,9,0,9.00
12/22/2016,20:17,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,20:18,2254.75,2254.75,2254.75,2254.75,0,106,106.00
12/22/2016,20:19,2254.50,2254.75,2254.50,2254.75,6,1,7.00
12/22/2016,20:20,2254.75,2254.75,2254.75,2254.75,19,0,19.00
12/22/2016,20:21,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,20:23,2255.00,2255.00,2255.00,2255.00,15,0,15.00
12/22/2016,20:24,2254.75,2254.75,2254.75,2254.75,0,5,5.00
12/22/2016,20:25,2254.75,2255.00,2254.75,2255.00,69,12,81.00
12/22/2016,20:26,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/22/2016,20:27,2255.25,2255.25,2255.25,2255.25,39,0,39.00
12/22/2016,20:28,2255.00,2255.00,2255.00,2255.00,0,9,9.00
12/22/2016,20:29,2255.00,2255.25,2255.00,2255.25,1,3,4.00
12/22/2016,20:30,2255.00,2255.25,2255.00,2255.00,1,6,7.00
12/22/2016,20:31,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/22/2016,20:32,2255.25,2255.25,2254.75,2254.75,1,59,60.00
12/22/2016,20:33,2254.75,2254.75,2254.75,2254.75,0,32,32.00
12/22/2016,20:34,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,20:35,2254.75,2254.75,2254.75,2254.75,0,24,24.00
12/22/2016,20:36,2254.75,2254.75,2254.50,2254.50,0,43,43.00
12/22/2016,20:37,2254.75,2254.75,2254.50,2254.50,1,2,3.00
12/22/2016,20:38,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,20:39,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,20:40,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/22/2016,20:41,2254.50,2254.75,2254.50,2254.75,14,2,16.00
12/22/2016,20:42,2254.75,2254.75,2254.50,2254.50,6,2,8.00
12/22/2016,20:43,2254.75,2254.75,2254.50,2254.50,12,2,14.00
12/22/2016,20:44,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/22/2016,20:45,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/22/2016,20:46,2254.50,2254.75,2254.50,2254.75,1,3,4.00
12/22/2016,20:47,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,20:48,2254.50,2254.75,2254.50,2254.75,6,5,11.00
12/22/2016,20:49,2254.75,2254.75,2254.50,2254.50,2,60,62.00
12/22/2016,20:50,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,20:51,2254.50,2254.75,2254.50,2254.75,1,2,3.00
12/22/2016,20:52,2254.75,2254.75,2254.50,2254.50,1,1,2.00
12/22/2016,20:53,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/22/2016,20:54,2254.75,2254.75,2254.75,2254.75,122,0,122.00
12/22/2016,20:55,2255.00,2255.00,2255.00,2255.00,1,0,1.00
12/22/2016,20:56,2254.75,2254.75,2254.75,2254.75,0,14,14.00
12/22/2016,20:57,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,20:58,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/22/2016,20:59,2254.50,2254.50,2254.50,2254.50,0,50,50.00
12/22/2016,21:00,2254.75,2254.75,2254.50,2254.75,53,1,54.00
12/22/2016,21:01,2254.75,2254.75,2254.75,2254.75,11,0,11.00
12/22/2016,21:02,2254.75,2255.00,2254.75,2255.00,20,0,20.00
12/22/2016,21:03,2255.00,2255.00,2255.00,2255.00,25,0,25.00
12/22/2016,21:04,2255.00,2255.00,2255.00,2255.00,51,0,51.00
12/22/2016,21:05,2255.00,2255.25,2255.00,2255.00,86,17,103.00
12/22/2016,21:06,2255.00,2255.25,2255.00,2255.25,84,3,87.00
12/22/2016,21:07,2255.00,2255.25,2255.00,2255.25,60,13,73.00
12/22/2016,21:08,2255.25,2255.50,2255.00,2255.50,80,1,81.00
12/22/2016,21:09,2255.50,2255.50,2255.25,2255.50,50,12,62.00
12/22/2016,21:10,2255.50,2255.50,2255.25,2255.50,51,81,132.00
12/22/2016,21:11,2255.50,2255.75,2255.50,2255.75,135,8,143.00
12/22/2016,21:12,2255.50,2255.75,2255.50,2255.75,7,10,17.00
12/22/2016,21:13,2255.50,2255.75,2255.50,2255.50,2,11,13.00
12/22/2016,21:14,2255.50,2255.75,2255.50,2255.50,1,110,111.00
12/22/2016,21:15,2255.50,2255.50,2255.50,2255.50,0,2,2.00
12/22/2016,21:16,2255.25,2255.50,2255.25,2255.25,2,22,24.00
12/22/2016,21:17,2255.25,2255.25,2255.00,2255.00,10,29,39.00
12/22/2016,21:19,2255.00,2255.25,2255.00,2255.25,3,3,6.00
12/22/2016,21:20,2255.25,2255.25,2255.00,2255.00,51,1,52.00
12/22/2016,21:21,2255.25,2255.25,2255.25,2255.25,13,0,13.00
12/22/2016,21:22,2255.25,2255.25,2255.00,2255.00,18,4,22.00
12/22/2016,21:23,2255.00,2255.00,2255.00,2255.00,0,7,7.00
12/22/2016,21:24,2255.00,2255.25,2255.00,2255.25,5,4,9.00
12/22/2016,21:25,2255.25,2255.25,2254.75,2255.25,29,101,130.00
12/22/2016,21:26,2255.00,2255.00,2255.00,2255.00,0,5,5.00
12/22/2016,21:27,2255.00,2255.25,2255.00,2255.25,2,2,4.00
12/22/2016,21:28,2255.25,2255.25,2255.00,2255.00,1,12,13.00
12/22/2016,21:29,2255.00,2255.00,2255.00,2255.00,0,4,4.00
12/22/2016,21:30,2255.00,2255.25,2255.00,2255.25,6,6,12.00
12/22/2016,21:31,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/22/2016,21:32,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/22/2016,21:33,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/22/2016,21:34,2255.00,2255.25,2255.00,2255.25,5,8,13.00
12/22/2016,21:35,2255.25,2255.25,2255.00,2255.00,1,2,3.00
12/22/2016,21:36,2255.25,2255.25,2254.75,2254.75,1,29,30.00
12/22/2016,21:37,2254.75,2254.75,2254.75,2254.75,0,12,12.00
12/22/2016,21:38,2254.75,2254.75,2254.75,2254.75,0,31,31.00
12/22/2016,21:39,2255.00,2255.00,2254.75,2254.75,2,6,8.00
12/22/2016,21:40,2254.75,2255.00,2254.75,2254.75,8,4,12.00
12/22/2016,21:41,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/22/2016,21:42,2254.75,2255.00,2254.75,2255.00,5,1,6.00
12/22/2016,21:43,2254.75,2254.75,2254.75,2254.75,0,37,37.00
12/22/2016,21:45,2254.75,2255.00,2254.50,2255.00,22,24,46.00
12/22/2016,21:46,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/22/2016,21:47,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,21:48,2254.75,2254.75,2254.75,2254.75,0,24,24.00
12/22/2016,21:49,2254.75,2255.00,2254.75,2255.00,1,4,5.00
12/22/2016,21:50,2254.75,2255.00,2254.50,2255.00,1,5,6.00
12/22/2016,21:51,2254.75,2255.00,2254.75,2254.75,2,8,10.00
12/22/2016,21:53,2255.00,2255.00,2254.75,2255.00,5,1,6.00
12/22/2016,21:54,2255.00,2255.00,2255.00,2255.00,10,0,10.00
12/22/2016,21:55,2255.00,2255.00,2255.00,2255.00,5,0,5.00
12/22/2016,21:56,2255.00,2255.00,2255.00,2255.00,7,0,7.00
12/22/2016,21:57,2255.00,2255.00,2255.00,2255.00,3,0,3.00
12/22/2016,21:59,2254.75,2255.00,2254.75,2255.00,10,9,19.00
12/22/2016,22:00,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/22/2016,22:01,2254.75,2255.00,2254.75,2254.75,11,8,19.00
12/22/2016,22:02,2255.00,2255.00,2254.75,2254.75,2,6,8.00
12/22/2016,22:03,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/22/2016,22:05,2255.00,2255.00,2254.75,2254.75,2,1,3.00
12/22/2016,22:06,2254.75,2255.00,2254.75,2255.00,10,42,52.00
12/22/2016,22:08,2255.00,2255.00,2254.75,2255.00,5,3,8.00
12/22/2016,22:09,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/22/2016,22:10,2254.75,2255.00,2254.75,2255.00,1,7,8.00
12/22/2016,22:11,2255.00,2255.00,2254.75,2254.75,2,3,5.00
12/22/2016,22:12,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/22/2016,22:13,2254.75,2254.75,2254.75,2254.75,0,3,3.00
12/22/2016,22:14,2255.00,2255.00,2254.75,2255.00,72,2,74.00
12/22/2016,22:15,2255.00,2255.00,2255.00,2255.00,37,0,37.00
12/22/2016,22:17,2254.75,2255.00,2254.75,2255.00,1,2,3.00
12/22/2016,22:18,2255.00,2255.00,2255.00,2255.00,2,0,2.00
12/22/2016,22:19,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/22/2016,22:20,2255.00,2255.00,2254.75,2254.75,1,1,2.00
12/22/2016,22:21,2254.75,2254.75,2254.75,2254.75,0,11,11.00
12/22/2016,22:22,2254.75,2255.00,2254.75,2255.00,1,5,6.00
12/22/2016,22:24,2254.75,2255.00,2254.75,2255.00,2,2,4.00
12/22/2016,22:25,2255.00,2255.00,2254.75,2254.75,2,27,29.00
12/22/2016,22:26,2254.75,2254.75,2254.50,2254.50,7,32,39.00
12/22/2016,22:27,2254.75,2254.75,2254.75,2254.75,12,0,12.00
12/22/2016,22:28,2254.75,2254.75,2254.75,2254.75,8,0,8.00
12/22/2016,22:29,2254.75,2254.75,2254.50,2254.50,3,1,4.00
12/22/2016,22:30,2254.75,2254.75,2254.75,2254.75,24,0,24.00
12/22/2016,22:31,2254.50,2255.00,2254.50,2255.00,72,50,122.00
12/22/2016,22:32,2254.75,2254.75,2254.75,2254.75,0,23,23.00
12/22/2016,22:33,2254.50,2254.50,2254.50,2254.50,0,11,11.00
12/22/2016,22:36,2254.50,2254.50,2254.50,2254.50,0,11,11.00
12/22/2016,22:37,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/22/2016,22:38,2254.50,2254.50,2254.50,2254.50,0,91,91.00
12/22/2016,22:39,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,22:40,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,22:41,2254.50,2254.50,2254.50,2254.50,0,11,11.00
12/22/2016,22:42,2254.75,2254.75,2254.50,2254.50,2,1,3.00
12/22/2016,22:43,2254.50,2254.50,2254.50,2254.50,0,32,32.00
12/22/2016,22:45,2254.50,2254.75,2254.50,2254.50,1,4,5.00
12/22/2016,22:46,2254.50,2254.75,2254.50,2254.75,1,1,2.00
12/22/2016,22:47,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,22:48,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,22:49,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/22/2016,22:50,2254.75,2254.75,2254.75,2254.75,2,0,2.00
12/22/2016,22:51,2254.50,2254.50,2254.50,2254.50,0,8,8.00
12/22/2016,22:52,2254.50,2254.50,2254.50,2254.50,0,4,4.00
12/22/2016,22:53,2254.50,2254.75,2254.50,2254.75,1,1,2.00
12/22/2016,22:54,2254.50,2254.75,2254.50,2254.50,5,4,9.00
12/22/2016,22:55,2254.75,2254.75,2254.50,2254.50,2,1,3.00
12/22/2016,22:56,2254.50,2254.50,2254.50,2254.50,0,7,7.00
12/22/2016,22:57,2254.50,2254.75,2254.50,2254.50,2,5,7.00
12/22/2016,22:58,2254.50,2254.50,2254.50,2254.50,0,16,16.00
12/22/2016,22:59,2254.50,2254.50,2254.50,2254.50,0,4,4.00
12/22/2016,23:00,2254.50,2254.75,2254.50,2254.50,2,5,7.00
12/22/2016,23:01,2254.75,2254.75,2254.50,2254.50,11,18,29.00
12/22/2016,23:02,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/22/2016,23:03,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/22/2016,23:04,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,23:06,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/22/2016,23:07,2254.50,2254.50,2254.25,2254.25,0,130,130.00
12/22/2016,23:08,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/22/2016,23:09,2254.25,2254.50,2254.25,2254.50,1,2,3.00
12/22/2016,23:11,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/22/2016,23:12,2254.50,2254.50,2254.25,2254.50,5,2,7.00
12/22/2016,23:13,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:14,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/22/2016,23:15,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:16,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/22/2016,23:17,2254.50,2254.50,2254.25,2254.25,1,2,3.00
12/22/2016,23:18,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:19,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:21,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/22/2016,23:22,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/22/2016,23:23,2254.25,2254.50,2254.25,2254.50,4,9,13.00
12/22/2016,23:24,2254.25,2254.50,2254.25,2254.50,4,25,29.00
12/22/2016,23:25,2254.50,2254.50,2254.00,2254.25,64,34,98.00
12/22/2016,23:26,2254.25,2254.50,2254.00,2254.00,17,2,19.00
12/22/2016,23:27,2254.00,2254.25,2254.00,2254.25,1,1,2.00
12/22/2016,23:28,2254.00,2254.00,2254.00,2254.00,0,10,10.00
12/22/2016,23:29,2254.00,2254.25,2254.00,2254.25,1,8,9.00
12/22/2016,23:30,2254.00,2254.25,2254.00,2254.25,2,7,9.00
12/22/2016,23:31,2254.00,2254.25,2254.00,2254.00,5,6,11.00
12/22/2016,23:32,2254.25,2254.25,2254.25,2254.25,19,0,19.00
12/22/2016,23:33,2254.50,2254.50,2254.25,2254.50,3,58,61.00
12/22/2016,23:34,2254.25,2254.25,2254.25,2254.25,0,12,12.00
12/22/2016,23:35,2254.25,2254.50,2254.25,2254.50,1,1,2.00
12/22/2016,23:36,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/22/2016,23:37,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:38,2254.50,2254.50,2254.25,2254.50,13,1,14.00
12/22/2016,23:39,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/22/2016,23:40,2254.50,2254.50,2254.25,2254.50,21,8,29.00
12/22/2016,23:41,2254.50,2254.50,2254.25,2254.50,2,5,7.00
12/22/2016,23:42,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/22/2016,23:43,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:44,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/22/2016,23:45,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/22/2016,23:48,2254.25,2254.50,2254.25,2254.50,1,10,11.00
12/22/2016,23:49,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:50,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/22/2016,23:51,2254.50,2254.50,2254.50,2254.50,51,0,51.00
12/22/2016,23:52,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/22/2016,23:53,2254.50,2254.75,2254.50,2254.75,41,0,41.00
12/22/2016,23:54,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/22/2016,23:55,2254.75,2254.75,2254.75,2254.75,25,0,25.00
12/22/2016,23:56,2254.75,2254.75,2254.75,2254.75,25,0,25.00
12/22/2016,23:57,2254.75,2254.75,2254.75,2254.75,20,0,20.00
12/22/2016,23:58,2254.75,2254.75,2254.75,2254.75,23,0,23.00
12/22/2016,23:59,2254.75,2254.75,2254.75,2254.75,20,0,20.00
12/23/2016,00:00,2254.75,2255.00,2254.75,2255.00,7,0,7.00
12/23/2016,00:01,2255.00,2255.00,2254.75,2254.75,16,44,60.00
12/23/2016,00:02,2254.75,2255.00,2254.50,2254.50,23,103,126.00
12/23/2016,00:03,2254.50,2254.75,2254.50,2254.50,50,22,72.00
12/23/2016,00:04,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/23/2016,00:05,2254.50,2254.75,2254.50,2254.75,1,1,2.00
12/23/2016,00:06,2254.75,2254.75,2254.50,2254.50,1,3,4.00
12/23/2016,00:07,2254.50,2254.75,2254.50,2254.75,3,2,5.00
12/23/2016,00:08,2254.75,2254.75,2254.50,2254.50,2,2,4.00
12/23/2016,00:09,2254.75,2255.00,2254.75,2255.00,57,0,57.00
12/23/2016,00:10,2255.00,2255.00,2255.00,2255.00,4,0,4.00
12/23/2016,00:11,2254.75,2255.00,2254.75,2255.00,3,100,103.00
12/23/2016,00:12,2255.00,2255.00,2254.75,2254.75,2,1,3.00
12/23/2016,00:13,2255.00,2255.00,2255.00,2255.00,14,0,14.00
12/23/2016,00:14,2255.00,2255.00,2255.00,2255.00,5,0,5.00
12/23/2016,00:15,2255.00,2255.00,2254.75,2254.75,6,9,15.00
12/23/2016,00:16,2255.00,2255.25,2255.00,2255.00,46,69,115.00
12/23/2016,00:17,2255.00,2255.00,2255.00,2255.00,0,51,51.00
12/23/2016,00:18,2255.00,2255.00,2254.75,2254.75,0,37,37.00
12/23/2016,00:19,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/23/2016,00:20,2254.75,2255.00,2254.75,2255.00,52,5,57.00
12/23/2016,00:21,2255.00,2255.00,2255.00,2255.00,2,0,2.00
12/23/2016,00:23,2255.00,2255.25,2255.00,2255.00,73,81,154.00
12/23/2016,00:24,2255.00,2255.00,2255.00,2255.00,0,33,33.00
12/23/2016,00:25,2255.00,2255.25,2255.00,2255.25,1,28,29.00
12/23/2016,00:26,2255.00,2255.00,2255.00,2255.00,0,5,5.00
12/23/2016,00:27,2255.00,2255.00,2255.00,2255.00,0,19,19.00
12/23/2016,00:28,2255.00,2255.00,2255.00,2255.00,0,1,1.00
12/23/2016,00:29,2255.25,2255.25,2255.00,2255.00,8,25,33.00
12/23/2016,00:30,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/23/2016,00:31,2255.25,2255.25,2255.25,2255.25,99,0,99.00
12/23/2016,00:32,2255.00,2255.25,2255.00,2255.25,37,1,38.00
12/23/2016,00:33,2255.25,2255.25,2255.25,2255.25,2,0,2.00
12/23/2016,00:34,2255.25,2255.25,2255.00,2255.25,8,2,10.00
12/23/2016,00:35,2255.25,2255.25,2255.25,2255.25,77,0,77.00
12/23/2016,00:36,2255.25,2255.50,2255.25,2255.50,116,1,117.00
12/23/2016,00:37,2255.50,2255.50,2255.25,2255.25,8,18,26.00
12/23/2016,00:38,2255.50,2255.50,2255.25,2255.25,6,5,11.00
12/23/2016,00:39,2255.25,2255.50,2255.25,2255.25,8,81,89.00
12/23/2016,00:40,2255.25,2255.50,2255.25,2255.50,5,1,6.00
12/23/2016,00:42,2255.50,2255.50,2255.50,2255.50,16,0,16.00
12/23/2016,00:43,2255.50,2255.50,2255.25,2255.25,8,5,13.00
12/23/2016,00:44,2255.25,2255.50,2255.25,2255.50,5,10,15.00
12/23/2016,00:45,2255.50,2255.50,2255.50,2255.50,61,0,61.00
12/23/2016,00:47,2255.50,2255.50,2255.50,2255.50,8,0,8.00
12/23/2016,00:48,2255.50,2255.50,2255.50,2255.50,13,0,13.00
12/23/2016,00:49,2255.50,2255.50,2255.25,2255.25,92,1,93.00
12/23/2016,00:50,2255.50,2255.50,2255.25,2255.50,18,1,19.00
12/23/2016,00:51,2255.50,2255.50,2255.25,2255.50,66,23,89.00
12/23/2016,00:52,2255.50,2255.50,2255.50,2255.50,22,0,22.00
12/23/2016,00:53,2255.50,2255.75,2255.50,2255.75,18,1,19.00
12/23/2016,00:54,2255.75,2255.75,2255.50,2255.75,16,5,21.00
12/23/2016,00:55,2255.75,2256.00,2255.75,2256.00,338,26,364.00
12/23/2016,00:56,2256.00,2256.00,2255.75,2256.00,43,4,47.00
12/23/2016,00:57,2255.75,2256.00,2255.75,2256.00,14,2,16.00
12/23/2016,00:58,2255.75,2256.00,2255.75,2256.00,14,4,18.00
12/23/2016,00:59,2255.75,2256.00,2255.50,2255.50,18,139,157.00
12/23/2016,01:00,2255.50,2255.50,2255.25,2255.50,13,11,24.00
12/23/2016,01:01,2255.50,2256.50,2255.25,2256.00,539,207,746.00
12/23/2016,01:02,2256.00,2256.25,2255.75,2256.00,60,177,237.00
12/23/2016,01:03,2256.00,2256.00,2256.00,2256.00,0,146,146.00
12/23/2016,01:04,2256.25,2256.25,2255.75,2255.75,2,191,193.00
12/23/2016,01:05,2255.50,2255.75,2255.50,2255.50,2,285,287.00
12/23/2016,01:06,2255.75,2255.75,2255.25,2255.25,12,64,76.00
12/23/2016,01:07,2255.25,2255.50,2255.00,2255.00,6,289,295.00
12/23/2016,01:08,2255.00,2255.25,2254.00,2254.50,249,865,1114.00
12/23/2016,01:09,2254.50,2254.75,2254.25,2254.50,166,34,200.00
12/23/2016,01:10,2254.75,2255.00,2254.50,2255.00,277,34,311.00
12/23/2016,01:11,2255.00,2255.75,2255.00,2255.50,333,74,407.00
12/23/2016,01:12,2255.50,2255.50,2255.25,2255.25,21,190,211.00
12/23/2016,01:13,2255.25,2255.50,2255.25,2255.25,5,73,78.00
12/23/2016,01:14,2255.25,2255.25,2255.00,2255.25,6,70,76.00
12/23/2016,01:15,2255.25,2255.25,2255.00,2255.00,2,21,23.00
12/23/2016,01:16,2255.00,2255.25,2254.75,2254.75,4,140,144.00
12/23/2016,01:17,2254.75,2254.75,2254.25,2254.50,145,96,241.00
12/23/2016,01:18,2254.50,2254.50,2254.25,2254.25,44,61,105.00
12/23/2016,01:19,2254.50,2254.75,2254.25,2254.75,134,2,136.00
12/23/2016,01:20,2254.50,2254.75,2254.50,2254.75,3,3,6.00
12/23/2016,01:21,2254.75,2255.00,2254.75,2255.00,163,0,163.00
12/23/2016,01:22,2254.75,2255.00,2254.75,2255.00,30,1,31.00
12/23/2016,01:23,2255.00,2255.00,2254.75,2255.00,100,2,102.00
12/23/2016,01:24,2255.00,2255.00,2254.75,2254.75,27,7,34.00
12/23/2016,01:25,2255.00,2255.00,2254.75,2254.75,43,1,44.00
12/23/2016,01:26,2254.75,2254.75,2254.75,2254.75,0,71,71.00
12/23/2016,01:27,2254.75,2255.00,2254.75,2254.75,3,95,98.00
12/23/2016,01:28,2254.75,2254.75,2254.75,2254.75,0,95,95.00
12/23/2016,01:29,2254.75,2255.00,2254.75,2255.00,44,23,67.00
12/23/2016,01:30,2255.00,2255.00,2255.00,2255.00,72,0,72.00
12/23/2016,01:31,2255.00,2255.25,2254.75,2254.75,51,15,66.00
12/23/2016,01:32,2254.75,2254.75,2254.75,2254.75,0,4,4.00
12/23/2016,01:33,2255.00,2255.00,2255.00,2255.00,72,0,72.00
12/23/2016,01:34,2255.00,2255.25,2255.00,2255.25,89,0,89.00
12/23/2016,01:35,2255.00,2255.25,2255.00,2255.00,4,73,77.00
12/23/2016,01:36,2255.00,2255.00,2254.75,2254.75,0,43,43.00
12/23/2016,01:37,2255.00,2255.00,2254.75,2254.75,3,2,5.00
12/23/2016,01:38,2255.00,2255.25,2254.75,2255.25,70,3,73.00
12/23/2016,01:39,2255.00,2255.25,2255.00,2255.25,5,14,19.00
12/23/2016,01:40,2255.25,2255.25,2255.00,2255.25,4,17,21.00
12/23/2016,01:41,2255.00,2255.25,2255.00,2255.00,6,18,24.00
12/23/2016,01:42,2255.25,2255.25,2255.00,2255.00,1,11,12.00
12/23/2016,01:43,2255.00,2255.00,2254.75,2255.00,4,67,71.00
12/23/2016,01:44,2255.00,2255.00,2254.25,2254.50,6,324,330.00
12/23/2016,01:45,2254.50,2254.50,2254.00,2254.00,4,103,107.00
12/23/2016,01:46,2254.25,2254.50,2254.00,2254.50,86,29,115.00
12/23/2016,01:47,2254.25,2254.50,2254.25,2254.50,185,1,186.00
12/23/2016,01:48,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/23/2016,01:49,2254.50,2254.75,2254.50,2254.75,84,1,85.00
12/23/2016,01:50,2254.75,2254.75,2254.75,2254.75,25,0,25.00
12/23/2016,01:51,2254.75,2255.00,2254.50,2254.50,33,77,110.00
12/23/2016,01:52,2254.75,2255.00,2254.75,2255.00,58,0,58.00
12/23/2016,01:53,2254.75,2254.75,2254.75,2254.75,0,44,44.00
12/23/2016,01:54,2254.75,2254.75,2254.75,2254.75,0,37,37.00
12/23/2016,01:55,2254.75,2254.75,2254.50,2254.50,0,6,6.00
12/23/2016,01:56,2254.50,2254.50,2254.50,2254.50,0,8,8.00
12/23/2016,01:57,2254.50,2254.75,2254.50,2254.75,10,5,15.00
12/23/2016,01:58,2254.75,2254.75,2254.50,2254.75,6,3,9.00
12/23/2016,01:59,2254.75,2254.75,2254.50,2254.75,20,23,43.00
12/23/2016,02:00,2254.75,2255.00,2254.50,2254.50,126,26,152.00
12/23/2016,02:01,2254.50,2254.50,2254.25,2254.25,0,89,89.00
12/23/2016,02:02,2254.25,2254.50,2254.25,2254.50,4,10,14.00
12/23/2016,02:03,2254.25,2254.25,2254.00,2254.25,98,90,188.00
12/23/2016,02:04,2254.25,2254.50,2254.25,2254.50,21,47,68.00
12/23/2016,02:05,2254.50,2254.50,2254.25,2254.50,9,10,19.00
12/23/2016,02:06,2254.50,2254.50,2254.50,2254.50,119,0,119.00
12/23/2016,02:07,2254.75,2254.75,2254.25,2254.50,4,48,52.00
12/23/2016,02:08,2254.50,2254.50,2254.50,2254.50,29,0,29.00
12/23/2016,02:09,2254.25,2254.50,2254.25,2254.50,4,1,5.00
12/23/2016,02:10,2254.25,2254.50,2254.25,2254.50,1,2,3.00
12/23/2016,02:11,2254.25,2254.50,2254.25,2254.25,1,83,84.00
12/23/2016,02:12,2254.25,2254.50,2254.25,2254.50,1,33,34.00
12/23/2016,02:13,2254.25,2254.50,2254.25,2254.25,19,6,25.00
12/23/2016,02:14,2254.50,2254.50,2254.25,2254.25,1,1,2.00
12/23/2016,02:15,2254.50,2254.50,2254.25,2254.25,123,2,125.00
12/23/2016,02:16,2254.25,2254.25,2254.25,2254.25,0,33,33.00
12/23/2016,02:17,2254.25,2254.50,2254.25,2254.25,6,46,52.00
12/23/2016,02:18,2254.50,2254.50,2254.00,2254.00,6,40,46.00
12/23/2016,02:19,2254.00,2254.50,2254.00,2254.50,46,4,50.00
12/23/2016,02:20,2254.50,2254.50,2254.25,2254.25,4,26,30.00
12/23/2016,02:21,2254.25,2254.50,2254.25,2254.50,155,16,171.00
12/23/2016,02:22,2254.50,2254.50,2254.25,2254.25,34,7,41.00
12/23/2016,02:23,2254.50,2254.50,2254.25,2254.50,8,20,28.00
12/23/2016,02:24,2254.25,2254.50,2254.25,2254.50,33,31,64.00
12/23/2016,02:25,2254.50,2254.75,2254.50,2254.75,144,63,207.00
12/23/2016,02:26,2254.50,2254.75,2254.50,2254.50,39,11,50.00
12/23/2016,02:27,2254.75,2254.75,2254.50,2254.75,18,2,20.00
12/23/2016,02:28,2254.75,2254.75,2254.50,2254.75,13,3,16.00
12/23/2016,02:29,2254.50,2254.75,2254.50,2254.75,13,4,17.00
12/23/2016,02:30,2254.50,2254.75,2254.50,2254.75,6,5,11.00
12/23/2016,02:31,2254.75,2255.00,2254.50,2254.75,52,101,153.00
12/23/2016,02:32,2254.75,2254.75,2254.50,2254.50,0,64,64.00
12/23/2016,02:33,2254.75,2255.00,2254.75,2254.75,30,1,31.00
12/23/2016,02:34,2255.00,2255.00,2254.75,2254.75,2,84,86.00
12/23/2016,02:35,2254.75,2254.75,2254.50,2254.50,50,18,68.00
12/23/2016,02:36,2254.75,2254.75,2254.50,2254.75,41,9,50.00
12/23/2016,02:37,2254.75,2255.00,2254.50,2254.75,26,13,39.00
12/23/2016,02:38,2254.75,2255.00,2254.75,2255.00,2,55,57.00
12/23/2016,02:39,2254.75,2255.00,2254.75,2255.00,122,56,178.00
12/23/2016,02:40,2254.75,2255.00,2254.75,2254.75,2,9,11.00
12/23/2016,02:41,2255.00,2255.00,2254.75,2254.75,7,149,156.00
12/23/2016,02:42,2254.75,2254.75,2254.50,2254.50,44,11,55.00
12/23/2016,02:43,2254.75,2254.75,2254.75,2254.75,59,0,59.00
12/23/2016,02:44,2255.00,2255.00,2254.75,2254.75,8,23,31.00
12/23/2016,02:45,2254.75,2255.00,2254.75,2254.75,2,18,20.00
12/23/2016,02:46,2255.00,2255.00,2254.75,2254.75,34,2,36.00
12/23/2016,02:47,2254.75,2255.00,2254.75,2255.00,56,2,58.00
12/23/2016,02:48,2255.00,2255.00,2255.00,2255.00,11,0,11.00
12/23/2016,02:49,2255.25,2255.25,2255.00,2255.00,2,13,15.00
12/23/2016,02:50,2255.25,2255.25,2255.00,2255.25,103,30,133.00
12/23/2016,02:51,2255.25,2255.25,2255.00,2255.25,16,2,18.00
12/23/2016,02:52,2255.25,2255.25,2255.00,2255.00,2,1,3.00
12/23/2016,02:53,2255.25,2255.25,2255.25,2255.25,71,0,71.00
12/23/2016,02:54,2255.00,2255.25,2255.00,2255.00,45,11,56.00
12/23/2016,02:55,2255.00,2255.25,2255.00,2255.00,1,171,172.00
12/23/2016,02:56,2254.75,2255.00,2254.75,2255.00,7,1,8.00
12/23/2016,02:57,2254.75,2255.00,2254.75,2254.75,1,104,105.00
12/23/2016,02:58,2254.75,2254.75,2254.50,2254.50,10,57,67.00
12/23/2016,02:59,2254.75,2254.75,2254.50,2254.75,110,1,111.00
12/23/2016,03:00,2254.75,2254.75,2254.50,2254.75,10,1,11.00
12/23/2016,03:01,2254.50,2254.75,2254.50,2254.75,38,15,53.00
12/23/2016,03:02,2255.00,2255.00,2254.75,2254.75,35,19,54.00
12/23/2016,03:03,2254.75,2255.00,2254.75,2255.00,21,16,37.00
12/23/2016,03:04,2255.00,2255.00,2254.75,2254.75,2,22,24.00
12/23/2016,03:05,2254.75,2255.00,2254.75,2255.00,8,3,11.00
12/23/2016,03:06,2255.00,2255.00,2254.75,2255.00,10,1,11.00
12/23/2016,03:07,2255.00,2255.00,2255.00,2255.00,58,0,58.00
12/23/2016,03:08,2255.25,2255.25,2255.25,2255.25,3,0,3.00
12/23/2016,03:09,2255.00,2255.00,2255.00,2255.00,0,10,10.00
12/23/2016,03:10,2255.00,2255.00,2254.75,2255.00,1,104,105.00
12/23/2016,03:11,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/23/2016,03:12,2254.75,2255.00,2254.50,2254.75,5,102,107.00
12/23/2016,03:13,2254.75,2254.75,2254.50,2254.50,24,10,34.00
12/23/2016,03:14,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/23/2016,03:15,2254.75,2254.75,2254.50,2254.50,7,1,8.00
12/23/2016,03:16,2254.75,2254.75,2254.75,2254.75,25,0,25.00
12/23/2016,03:17,2254.50,2255.00,2254.50,2255.00,130,4,134.00
12/23/2016,03:18,2255.00,2255.25,2255.00,2255.00,109,150,259.00
12/23/2016,03:19,2255.00,2255.00,2255.00,2255.00,0,4,4.00
12/23/2016,03:20,2255.00,2255.00,2254.75,2254.75,0,3,3.00
12/23/2016,03:21,2254.75,2254.75,2254.50,2254.50,0,98,98.00
12/23/2016,03:22,2254.75,2254.75,2254.50,2254.50,1,2,3.00
12/23/2016,03:23,2254.75,2254.75,2254.75,2254.75,45,0,45.00
12/23/2016,03:24,2254.50,2254.75,2254.50,2254.75,9,18,27.00
12/23/2016,03:25,2254.75,2254.75,2254.50,2254.75,98,26,124.00
12/23/2016,03:26,2254.75,2255.00,2254.75,2254.75,36,8,44.00
12/23/2016,03:27,2255.00,2255.00,2254.75,2254.75,4,163,167.00
12/23/2016,03:28,2255.00,2255.00,2254.75,2254.75,5,77,82.00
12/23/2016,03:29,2254.50,2254.75,2254.50,2254.75,1,1,2.00
12/23/2016,03:30,2254.75,2255.00,2254.75,2255.00,82,0,82.00
12/23/2016,03:31,2255.00,2255.00,2254.75,2255.00,5,35,40.00
12/23/2016,03:32,2254.75,2255.00,2254.50,2254.50,1,46,47.00
12/23/2016,03:33,2254.75,2254.75,2254.50,2254.75,121,29,150.00
12/23/2016,03:34,2254.75,2255.00,2254.75,2255.00,8,0,8.00
12/23/2016,03:35,2254.75,2254.75,2254.75,2254.75,0,3,3.00
12/23/2016,03:36,2255.00,2255.00,2255.00,2255.00,4,0,4.00
12/23/2016,03:37,2255.00,2255.00,2254.75,2255.00,16,32,48.00
12/23/2016,03:38,2255.00,2255.00,2254.75,2254.75,63,45,108.00
12/23/2016,03:39,2254.75,2255.00,2254.75,2255.00,57,90,147.00
12/23/2016,03:40,2255.00,2255.00,2254.75,2254.75,23,12,35.00
12/23/2016,03:41,2255.00,2255.00,2254.75,2254.75,65,167,232.00
12/23/2016,03:42,2254.75,2255.00,2254.75,2255.00,12,30,42.00
12/23/2016,03:43,2254.75,2255.00,2254.75,2254.75,2,131,133.00
12/23/2016,03:44,2254.75,2255.00,2254.50,2254.75,27,55,82.00
12/23/2016,03:45,2254.75,2254.75,2254.50,2254.75,45,118,163.00
12/23/2016,03:46,2255.00,2255.00,2254.75,2254.75,5,60,65.00
12/23/2016,03:47,2254.50,2254.75,2254.50,2254.50,63,6,69.00
12/23/2016,03:48,2254.75,2254.75,2254.75,2254.75,12,0,12.00
12/23/2016,03:49,2254.50,2254.75,2254.50,2254.75,83,3,86.00
12/23/2016,03:50,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/23/2016,03:51,2254.50,2254.75,2254.50,2254.75,2,6,8.00
12/23/2016,03:52,2254.75,2254.75,2254.25,2254.75,32,88,120.00
12/23/2016,03:53,2254.50,2254.75,2254.50,2254.50,35,60,95.00
12/23/2016,03:54,2254.50,2254.75,2254.50,2254.75,3,37,40.00
12/23/2016,03:55,2254.75,2254.75,2254.50,2254.75,92,182,274.00
12/23/2016,03:56,2254.75,2255.00,2254.75,2254.75,92,78,170.00
12/23/2016,03:57,2254.75,2254.75,2254.50,2254.50,70,22,92.00
12/23/2016,03:59,2254.50,2254.75,2254.50,2254.50,1,12,13.00
12/23/2016,04:00,2254.75,2254.75,2254.75,2254.75,4,0,4.00
12/23/2016,04:01,2254.75,2254.75,2254.50,2254.50,4,1,5.00
12/23/2016,04:02,2254.50,2254.75,2254.50,2254.50,1,13,14.00
12/23/2016,04:03,2254.50,2254.75,2254.50,2254.75,166,22,188.00
12/23/2016,04:04,2254.75,2254.75,2254.50,2254.50,2,3,5.00
12/23/2016,04:05,2254.50,2254.50,2254.50,2254.50,0,4,4.00
12/23/2016,04:06,2254.50,2254.75,2254.50,2254.50,5,7,12.00
12/23/2016,04:07,2254.50,2254.50,2254.25,2254.25,1,171,172.00
12/23/2016,04:08,2254.25,2254.50,2254.25,2254.25,1,4,5.00
12/23/2016,04:09,2254.50,2254.50,2254.25,2254.50,143,1,144.00
12/23/2016,04:10,2254.50,2254.50,2254.25,2254.25,4,2,6.00
12/23/2016,04:11,2254.25,2254.50,2254.25,2254.50,15,3,18.00
12/23/2016,04:12,2254.50,2254.50,2254.25,2254.25,15,2,17.00
12/23/2016,04:13,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/23/2016,04:14,2254.50,2254.50,2254.25,2254.50,10,1,11.00
12/23/2016,04:15,2254.25,2254.50,2254.25,2254.25,172,5,177.00
12/23/2016,04:16,2254.50,2254.50,2254.50,2254.50,72,0,72.00
12/23/2016,04:17,2254.50,2254.75,2254.50,2254.75,143,3,146.00
12/23/2016,04:18,2254.75,2255.00,2254.75,2254.75,6,6,12.00
12/23/2016,04:19,2254.75,2254.75,2254.50,2254.75,6,88,94.00
12/23/2016,04:20,2254.50,2254.50,2254.50,2254.50,0,462,462.00
12/23/2016,04:21,2254.50,2254.75,2254.50,2254.50,3,25,28.00
12/23/2016,04:22,2254.75,2254.75,2254.75,2254.75,6,0,6.00
12/23/2016,04:23,2254.50,2254.50,2254.50,2254.50,0,6,6.00
12/23/2016,04:24,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/23/2016,04:25,2254.75,2254.75,2254.75,2254.75,206,0,206.00
12/23/2016,04:26,2255.00,2255.00,2255.00,2255.00,2,0,2.00
12/23/2016,04:27,2254.75,2255.00,2254.75,2255.00,16,1,17.00
12/23/2016,04:28,2255.00,2255.00,2254.75,2254.75,25,1,26.00
12/23/2016,04:29,2254.75,2255.00,2254.75,2255.00,12,2,14.00
12/23/2016,04:30,2255.00,2255.00,2254.75,2255.00,15,12,27.00
12/23/2016,04:31,2254.75,2254.75,2254.25,2254.50,29,546,575.00
12/23/2016,04:32,2254.50,2254.50,2254.25,2254.50,55,5,60.00
12/23/2016,04:33,2254.25,2254.50,2254.25,2254.50,43,2,45.00
12/23/2016,04:34,2254.75,2254.75,2254.50,2254.75,25,4,29.00
12/23/2016,04:35,2254.75,2254.75,2254.50,2254.50,1,5,6.00
12/23/2016,04:36,2254.50,2254.50,2254.50,2254.50,0,6,6.00
12/23/2016,04:37,2254.50,2254.50,2254.50,2254.50,0,5,5.00
12/23/2016,04:38,2254.50,2254.50,2254.50,2254.50,0,124,124.00
12/23/2016,04:39,2254.25,2254.50,2254.25,2254.25,24,11,35.00
12/23/2016,04:40,2254.25,2254.50,2254.25,2254.50,2,3,5.00
12/23/2016,04:41,2254.25,2254.50,2254.25,2254.25,1,10,11.00
12/23/2016,04:43,2254.25,2254.50,2254.25,2254.50,34,15,49.00
12/23/2016,04:44,2254.25,2254.50,2254.25,2254.25,15,3,18.00
12/23/2016,04:45,2254.50,2254.50,2254.00,2254.25,6,141,147.00
12/23/2016,04:46,2254.25,2254.25,2254.00,2254.00,3,1,4.00
12/23/2016,04:47,2254.25,2254.25,2254.00,2254.25,148,5,153.00
12/23/2016,04:48,2254.25,2254.25,2254.00,2254.00,38,10,48.00
12/23/2016,04:49,2254.00,2254.25,2253.75,2254.00,101,65,166.00
12/23/2016,04:50,2254.00,2254.50,2254.00,2254.25,91,43,134.00
12/23/2016,04:51,2254.00,2254.00,2253.75,2253.75,5,128,133.00
12/23/2016,04:52,2253.75,2254.00,2253.75,2254.00,96,10,106.00
12/23/2016,04:53,2254.00,2254.25,2254.00,2254.25,11,0,11.00
12/23/2016,04:54,2254.25,2254.25,2254.00,2254.25,31,6,37.00
12/23/2016,04:55,2254.25,2254.25,2254.25,2254.25,11,0,11.00
12/23/2016,04:56,2254.25,2254.25,2254.00,2254.25,29,2,31.00
12/23/2016,04:57,2254.25,2254.50,2254.00,2254.50,280,39,319.00
12/23/2016,04:58,2254.25,2254.50,2254.25,2254.50,65,1,66.00
12/23/2016,04:59,2254.75,2254.75,2254.50,2254.50,7,96,103.00
12/23/2016,05:00,2254.50,2254.50,2254.50,2254.50,0,33,33.00
12/23/2016,05:01,2254.50,2254.50,2254.25,2254.50,6,31,37.00
12/23/2016,05:02,2254.50,2254.50,2254.00,2254.25,7,34,41.00
12/23/2016,05:03,2254.25,2254.50,2254.00,2254.25,91,53,144.00
12/23/2016,05:04,2254.25,2254.50,2254.00,2254.50,13,41,54.00
12/23/2016,05:05,2254.50,2254.50,2254.00,2254.25,16,38,54.00
12/23/2016,05:06,2254.25,2254.25,2254.00,2254.25,3,1,4.00
12/23/2016,05:07,2254.00,2254.25,2254.00,2254.25,160,1,161.00
12/23/2016,05:08,2254.25,2254.25,2254.25,2254.25,3,0,3.00
12/23/2016,05:09,2254.25,2254.25,2254.00,2254.25,6,52,58.00
12/23/2016,05:10,2254.25,2254.25,2254.00,2254.00,4,22,26.00
12/23/2016,05:11,2254.00,2254.25,2253.75,2254.00,43,97,140.00
12/23/2016,05:12,2254.00,2254.00,2254.00,2254.00,115,0,115.00
12/23/2016,05:13,2254.00,2254.25,2254.00,2254.00,57,39,96.00
12/23/2016,05:14,2254.00,2254.00,2254.00,2254.00,0,29,29.00
12/23/2016,05:15,2253.75,2253.75,2253.25,2253.50,130,535,665.00
12/23/2016,05:16,2253.50,2253.75,2253.25,2253.25,5,144,149.00
12/23/2016,05:17,2253.50,2253.50,2253.25,2253.50,10,5,15.00
12/23/2016,05:18,2253.50,2253.50,2253.50,2253.50,9,0,9.00
12/23/2016,05:19,2253.50,2253.75,2253.25,2253.50,104,3,107.00
12/23/2016,05:20,2253.50,2253.75,2253.50,2253.75,77,40,117.00
12/23/2016,05:21,2253.75,2253.75,2253.50,2253.75,8,54,62.00
12/23/2016,05:22,2253.50,2253.75,2253.25,2253.50,36,116,152.00
12/23/2016,05:23,2253.25,2253.50,2253.00,2253.00,6,353,359.00
12/23/2016,05:24,2253.00,2253.25,2253.00,2253.00,14,207,221.00
12/23/2016,05:25,2252.75,2253.00,2252.25,2252.50,105,654,759.00
12/23/2016,05:26,2252.25,2252.25,2252.25,2252.25,0,285,285.00
12/23/2016,05:27,2252.25,2252.50,2252.25,2252.50,42,8,50.00
12/23/2016,05:28,2252.50,2252.50,2252.00,2252.00,4,151,155.00
12/23/2016,05:29,2252.25,2252.25,2252.00,2252.25,265,313,578.00
12/23/2016,05:30,2252.00,2252.25,2252.00,2252.25,11,13,24.00
12/23/2016,05:31,2252.25,2252.25,2251.75,2252.00,17,192,209.00
12/23/2016,05:32,2251.75,2252.00,2251.75,2251.75,8,169,177.00
12/23/2016,05:33,2252.00,2252.00,2251.75,2251.75,103,13,116.00
12/23/2016,05:34,2252.00,2252.00,2251.75,2251.75,7,11,18.00
12/23/2016,05:35,2251.75,2251.75,2251.50,2251.50,22,169,191.00
12/23/2016,05:36,2251.75,2251.75,2251.25,2251.50,35,125,160.00
12/23/2016,05:37,2251.50,2251.75,2251.25,2251.50,227,33,260.00
12/23/2016,05:38,2251.75,2252.00,2251.75,2252.00,110,5,115.00
12/23/2016,05:39,2252.00,2252.00,2251.75,2252.00,21,1,22.00
12/23/2016,05:40,2252.00,2252.25,2252.00,2252.25,362,15,377.00
12/23/2016,05:41,2252.25,2252.25,2252.00,2252.25,20,43,63.00
12/23/2016,05:42,2252.00,2252.00,2251.25,2251.50,9,689,698.00
12/23/2016,05:43,2251.50,2251.50,2251.25,2251.25,20,73,93.00
12/23/2016,05:44,2251.25,2251.50,2251.00,2251.25,155,140,295.00
12/23/2016,05:45,2251.25,2251.25,2251.00,2251.00,115,129,244.00
12/23/2016,05:46,2251.25,2251.25,2251.00,2251.00,20,12,32.00
12/23/2016,05:47,2251.00,2251.75,2251.00,2251.75,248,15,263.00
12/23/2016,05:48,2251.75,2252.00,2251.75,2251.75,184,1,185.00
12/23/2016,05:49,2252.00,2252.00,2251.75,2252.00,92,7,99.00
12/23/2016,05:50,2252.00,2252.00,2251.50,2251.75,227,69,296.00
12/23/2016,05:51,2251.75,2251.75,2251.00,2251.00,7,159,166.00
12/23/2016,05:52,2251.25,2251.75,2251.25,2251.75,191,3,194.00
12/23/2016,05:53,2251.75,2251.75,2251.75,2251.75,68,0,68.00
12/23/2016,05:54,2252.00,2252.25,2252.00,2252.25,137,0,137.00
12/23/2016,05:55,2252.00,2252.25,2251.75,2252.00,66,71,137.00
12/23/2016,05:56,2252.00,2252.25,2251.75,2252.00,32,63,95.00
12/23/2016,05:57,2252.00,2252.25,2252.00,2252.25,58,0,58.00
12/23/2016,05:58,2252.25,2252.25,2252.00,2252.25,80,2,82.00
12/23/2016,05:59,2252.25,2252.50,2252.00,2252.50,100,17,117.00
12/23/2016,06:00,2252.50,2252.50,2252.25,2252.50,8,1,9.00
12/23/2016,06:01,2252.25,2252.50,2252.25,2252.50,282,12,294.00
12/23/2016,06:02,2252.50,2252.50,2252.00,2252.25,129,108,237.00
12/23/2016,06:03,2252.00,2252.50,2252.00,2252.25,133,70,203.00
12/23/2016,06:04,2252.25,2252.25,2252.00,2252.00,14,2,16.00
12/23/2016,06:05,2252.25,2252.25,2252.00,2252.00,1,128,129.00
12/23/2016,06:06,2252.00,2252.25,2252.00,2252.25,37,43,80.00
12/23/2016,06:07,2252.25,2252.25,2252.00,2252.00,1,86,87.00
12/23/2016,06:08,2251.75,2252.00,2251.75,2252.00,94,268,362.00
12/23/2016,06:09,2252.00,2252.25,2252.00,2252.00,5,59,64.00
12/23/2016,06:10,2252.25,2252.25,2252.25,2252.25,148,0,148.00
12/23/2016,06:11,2252.50,2252.50,2252.25,2252.50,141,5,146.00
12/23/2016,06:12,2252.75,2252.75,2252.50,2252.75,72,21,93.00
12/23/2016,06:13,2252.50,2252.75,2252.50,2252.50,3,88,91.00
12/23/2016,06:14,2252.50,2252.50,2252.25,2252.25,0,482,482.00
12/23/2016,06:15,2252.00,2252.25,2252.00,2252.00,1,11,12.00
12/23/2016,06:16,2252.25,2252.25,2252.00,2252.25,98,1,99.00
12/23/2016,06:17,2252.25,2252.25,2252.00,2252.00,15,1,16.00
12/23/2016,06:18,2252.25,2252.25,2252.00,2252.25,2,2,4.00
12/23/2016,06:19,2252.25,2252.50,2252.25,2252.25,173,214,387.00
12/23/2016,06:20,2252.25,2252.25,2252.00,2252.25,5,3,8.00
12/23/2016,06:21,2252.00,2252.25,2252.00,2252.00,4,301,305.00
12/23/2016,06:22,2251.75,2251.75,2251.00,2251.75,368,880,1248.00
12/23/2016,06:23,2251.75,2251.75,2251.50,2251.50,25,33,58.00
12/23/2016,06:24,2251.50,2252.00,2251.50,2251.75,388,15,403.00
12/23/2016,06:25,2252.00,2252.00,2251.75,2252.00,129,103,232.00
12/23/2016,06:26,2252.00,2252.25,2252.00,2252.25,35,0,35.00
12/23/2016,06:27,2252.25,2252.50,2252.00,2252.50,570,1,571.00
12/23/2016,06:28,2252.50,2252.50,2252.25,2252.50,50,1,51.00
12/23/2016,06:29,2252.50,2252.50,2252.25,2252.50,4,2,6.00
12/23/2016,06:30,2252.50,2252.50,2252.00,2252.25,98,214,312.00
12/23/2016,06:31,2252.00,2252.25,2251.75,2252.00,12,233,245.00
12/23/2016,06:32,2252.00,2252.00,2251.75,2252.00,15,60,75.00
12/23/2016,06:33,2252.00,2252.00,2252.00,2252.00,162,0,162.00
12/23/2016,06:34,2252.00,2252.25,2252.00,2252.25,18,0,18.00
12/23/2016,06:35,2252.25,2252.25,2252.00,2252.00,8,1,9.00
12/23/2016,06:36,2252.25,2252.25,2252.00,2252.25,43,1,44.00
12/23/2016,06:37,2252.25,2252.25,2252.00,2252.25,62,68,130.00
12/23/2016,06:38,2252.00,2252.25,2252.00,2252.25,9,3,12.00
12/23/2016,06:39,2252.25,2252.25,2252.00,2252.25,137,6,143.00
12/23/2016,06:40,2252.25,2252.25,2252.00,2252.25,17,1,18.00
12/23/2016,06:41,2252.25,2252.25,2252.00,2252.25,60,12,72.00
12/23/2016,06:42,2252.25,2252.25,2252.00,2252.25,108,7,115.00
12/23/2016,06:43,2252.25,2252.25,2252.00,2252.25,137,9,146.00
12/23/2016,06:44,2252.00,2252.25,2252.00,2252.25,67,29,96.00
12/23/2016,06:45,2252.25,2252.25,2252.00,2252.25,95,6,101.00
12/23/2016,06:46,2252.00,2252.25,2251.75,2251.75,6,201,207.00
12/23/2016,06:47,2252.00,2252.00,2251.75,2251.75,3,3,6.00
12/23/2016,06:48,2251.75,2252.00,2251.50,2252.00,131,233,364.00
12/23/2016,06:49,2252.00,2252.00,2251.75,2251.75,101,6,107.00
12/23/2016,06:50,2251.75,2252.00,2251.75,2251.75,8,9,17.00
12/23/2016,06:51,2252.00,2252.50,2252.00,2252.50,343,1,344.00
12/23/2016,06:52,2252.50,2252.75,2252.25,2252.75,239,107,346.00
12/23/2016,06:53,2252.75,2252.75,2252.25,2252.25,13,298,311.00
12/23/2016,06:54,2252.25,2252.75,2252.25,2252.50,186,17,203.00
12/23/2016,06:55,2252.50,2252.75,2252.00,2252.00,11,651,662.00
12/23/2016,06:56,2252.00,2252.25,2252.00,2252.00,5,40,45.00
12/23/2016,06:57,2252.00,2252.25,2251.75,2252.00,17,96,113.00
12/23/2016,06:58,2251.75,2252.00,2251.75,2252.00,70,83,153.00
12/23/2016,06:59,2252.00,2252.00,2251.75,2252.00,9,11,20.00
12/23/2016,07:00,2251.75,2252.00,2251.75,2252.00,5,16,21.00
12/23/2016,07:01,2251.75,2252.00,2251.75,2252.00,10,310,320.00
12/23/2016,07:02,2251.75,2251.75,2251.75,2251.75,0,29,29.00
12/23/2016,07:03,2251.75,2252.00,2251.75,2252.00,106,35,141.00
12/23/2016,07:04,2251.75,2252.00,2251.75,2251.75,31,10,41.00
12/23/2016,07:05,2251.75,2252.00,2251.50,2251.50,388,833,1221.00
12/23/2016,07:06,2251.25,2251.75,2251.25,2251.75,591,67,658.00
12/23/2016,07:07,2251.50,2251.50,2251.25,2251.25,31,167,198.00
12/23/2016,07:08,2251.25,2251.50,2251.00,2251.50,56,459,515.00
12/23/2016,07:09,2251.25,2251.50,2251.25,2251.50,17,44,61.00
12/23/2016,07:10,2251.25,2251.50,2251.25,2251.50,244,5,249.00
12/23/2016,07:11,2251.25,2251.75,2251.25,2251.50,210,17,227.00
12/23/2016,07:12,2251.50,2251.75,2251.50,2251.50,12,52,64.00
12/23/2016,07:13,2251.50,2251.50,2251.25,2251.50,2,162,164.00
12/23/2016,07:14,2251.25,2251.50,2251.25,2251.50,644,4,648.00
12/23/2016,07:15,2251.25,2251.25,2251.00,2251.00,16,295,311.00
12/23/2016,07:16,2251.00,2251.25,2251.00,2251.25,166,63,229.00
12/23/2016,07:17,2251.25,2251.25,2251.00,2251.25,59,41,100.00
12/23/2016,07:18,2251.00,2251.25,2251.00,2251.25,48,92,140.00
12/23/2016,07:19,2251.00,2251.25,2251.00,2251.00,12,180,192.00
12/23/2016,07:20,2251.00,2251.25,2251.00,2251.00,177,248,425.00
12/23/2016,07:21,2251.00,2251.25,2251.00,2251.25,188,13,201.00
12/23/2016,07:22,2251.25,2251.50,2251.25,2251.50,141,45,186.00
12/23/2016,07:23,2251.25,2251.50,2251.25,2251.25,24,89,113.00
12/23/2016,07:24,2251.25,2251.50,2251.25,2251.25,18,133,151.00
12/23/2016,07:25,2251.25,2251.25,2251.00,2251.00,146,144,290.00
12/23/2016,07:26,2251.00,2251.25,2251.00,2251.00,18,107,125.00
12/23/2016,07:27,2251.00,2251.25,2251.00,2251.25,23,104,127.00
12/23/2016,07:28,2251.00,2251.25,2250.75,2250.75,22,263,285.00
12/23/2016,07:29,2251.00,2251.75,2250.75,2251.50,984,233,1217.00
12/23/2016,07:30,2251.75,2252.25,2251.50,2252.00,1026,611,1637.00
12/23/2016,07:31,2252.25,2252.75,2251.50,2252.50,4252,3514,7766.00
12/23/2016,07:32,2252.50,2252.75,2251.75,2252.00,884,1954,2838.00
12/23/2016,07:33,2251.75,2252.25,2251.50,2251.75,786,1055,1841.00
12/23/2016,07:34,2252.00,2252.25,2251.50,2251.50,700,1565,2265.00
12/23/2016,07:35,2251.75,2252.25,2251.25,2252.25,1818,1074,2892.00
12/23/2016,07:36,2252.25,2252.75,2252.00,2252.50,1575,1050,2625.00
12/23/2016,07:37,2252.50,2253.00,2252.25,2252.75,1277,1144,2421.00
12/23/2016,07:38,2253.00,2253.00,2251.75,2252.25,1138,2099,3237.00
12/23/2016,07:39,2252.00,2252.50,2252.00,2252.25,672,432,1104.00
12/23/2016,07:40,2252.25,2252.25,2251.50,2252.25,949,793,1742.00
12/23/2016,07:41,2252.25,2252.50,2252.00,2252.25,1176,491,1667.00
12/23/2016,07:42,2252.50,2252.75,2252.25,2252.50,510,463,973.00
12/23/2016,07:43,2252.50,2252.50,2252.00,2252.00,945,491,1436.00
12/23/2016,07:44,2252.00,2252.50,2252.00,2252.25,192,838,1030.00
12/23/2016,07:45,2252.25,2252.25,2251.50,2252.00,498,923,1421.00
12/23/2016,07:46,2252.00,2252.25,2251.50,2252.25,945,676,1621.00
12/23/2016,07:47,2252.25,2252.75,2252.25,2252.50,859,541,1400.00
12/23/2016,07:48,2252.50,2252.75,2252.00,2252.50,733,883,1616.00
12/23/2016,07:49,2252.50,2253.00,2252.50,2253.00,402,836,1238.00
12/23/2016,07:50,2252.75,2253.00,2252.50,2252.75,248,524,772.00
12/23/2016,07:51,2252.50,2253.00,2252.25,2253.00,511,326,837.00
12/23/2016,07:52,2253.00,2253.25,2252.75,2252.75,856,485,1341.00
12/23/2016,07:53,2252.75,2253.00,2252.75,2253.00,59,336,395.00
12/23/2016,07:54,2253.00,2253.50,2252.75,2253.50,2043,1328,3371.00
12/23/2016,07:55,2253.50,2253.50,2253.25,2253.25,408,175,583.00
12/23/2016,07:56,2253.25,2253.75,2253.25,2253.75,1598,95,1693.00
12/23/2016,07:57,2253.50,2253.75,2253.00,2253.25,723,1613,2336.00
12/23/2016,07:58,2253.25,2253.50,2253.00,2253.25,66,448,514.00
12/23/2016,07:59,2253.25,2253.50,2253.00,2253.25,283,343,626.00
12/23/2016,08:00,2253.25,2253.25,2252.75,2253.25,337,581,918.00
12/23/2016,08:01,2253.00,2253.25,2253.00,2253.25,421,414,835.00
12/23/2016,08:02,2253.00,2253.25,2252.75,2253.25,602,730,1332.00
12/23/2016,08:03,2253.25,2254.00,2253.00,2253.75,1641,458,2099.00
12/23/2016,08:04,2253.75,2253.75,2253.25,2253.50,158,760,918.00
12/23/2016,08:05,2253.50,2253.50,2253.25,2253.25,142,99,241.00
12/23/2016,08:06,2253.50,2254.00,2253.25,2253.75,545,205,750.00
12/23/2016,08:07,2254.00,2254.00,2253.25,2253.25,112,1047,1159.00
12/23/2016,08:08,2253.50,2253.50,2253.00,2253.00,40,1187,1227.00
12/23/2016,08:09,2253.25,2253.50,2253.00,2253.25,596,249,845.00
12/23/2016,08:10,2253.00,2253.25,2252.75,2253.00,229,344,573.00
12/23/2016,08:11,2253.00,2253.25,2252.75,2253.00,583,170,753.00
12/23/2016,08:12,2253.25,2253.25,2252.50,2252.50,126,793,919.00
12/23/2016,08:13,2252.50,2253.25,2252.50,2253.00,770,426,1196.00
12/23/2016,08:14,2253.25,2253.25,2252.75,2252.75,378,836,1214.00
12/23/2016,08:15,2252.75,2253.00,2252.50,2252.75,369,830,1199.00
12/23/2016,08:16,2252.75,2253.00,2252.75,2253.00,244,236,480.00
12/23/2016,08:17,2253.00,2253.25,2252.50,2253.00,462,733,1195.00
12/23/2016,08:18,2253.00,2253.25,2253.00,2253.00,82,426,508.00
12/23/2016,08:19,2253.25,2253.25,2252.75,2253.00,162,642,804.00
12/23/2016,08:20,2252.75,2253.00,2252.50,2252.75,594,410,1004.00
12/23/2016,08:21,2253.00,2253.25,2252.25,2252.50,1293,2502,3795.00
12/23/2016,08:22,2252.75,2252.75,2252.00,2252.00,26,1463,1489.00
12/23/2016,08:23,2252.25,2252.25,2252.00,2252.00,193,523,716.00
12/23/2016,08:24,2252.25,2252.50,2252.00,2252.50,1294,60,1354.00
12/23/2016,08:25,2252.50,2252.75,2252.25,2252.50,981,19,1000.00
12/23/2016,08:26,2252.50,2252.50,2252.00,2252.25,39,898,937.00
12/23/2016,08:27,2252.25,2252.50,2252.00,2252.25,357,129,486.00
12/23/2016,08:28,2252.50,2252.50,2252.25,2252.50,474,39,513.00
12/23/2016,08:29,2252.50,2252.50,2252.00,2252.00,22,438,460.00
12/23/2016,08:30,2252.25,2252.25,2252.00,2252.00,268,92,360.00
12/23/2016,08:31,2252.25,2252.50,2252.00,2252.50,282,52,334.00
12/23/2016,08:32,2252.50,2252.50,2252.25,2252.50,1318,35,1353.00
12/23/2016,08:33,2252.50,2252.75,2252.25,2252.50,70,520,590.00
12/23/2016,08:34,2252.50,2252.50,2252.25,2252.50,120,65,185.00
12/23/2016,08:35,2252.50,2253.00,2252.25,2253.00,695,112,807.00
12/23/2016,08:36,2253.00,2253.00,2252.50,2252.50,1026,467,1493.00
12/23/2016,08:37,2252.75,2252.75,2252.50,2252.50,82,111,193.00
12/23/2016,08:38,2252.50,2252.75,2252.25,2252.25,61,323,384.00
12/23/2016,08:39,2252.50,2252.50,2252.25,2252.50,28,71,99.00
12/23/2016,08:40,2252.25,2252.50,2251.75,2252.00,257,1020,1277.00
12/23/2016,08:41,2252.00,2252.50,2252.00,2252.25,289,197,486.00
12/23/2016,08:42,2252.25,2252.25,2251.75,2252.00,218,515,733.00
12/23/2016,08:43,2252.00,2252.00,2251.75,2252.00,108,52,160.00
12/23/2016,08:44,2251.75,2252.00,2251.50,2251.75,436,624,1060.00
12/23/2016,08:45,2251.75,2252.00,2251.75,2252.00,176,100,276.00
12/23/2016,08:46,2251.75,2252.25,2251.75,2252.25,366,266,632.00
12/23/2016,08:47,2252.25,2252.25,2252.00,2252.00,56,8,64.00
12/23/2016,08:48,2252.25,2252.25,2252.00,2252.25,29,35,64.00
12/23/2016,08:49,2252.00,2252.25,2252.00,2252.25,150,22,172.00
12/23/2016,08:50,2252.25,2252.50,2252.00,2252.25,805,227,1032.00
12/23/2016,08:51,2252.25,2252.50,2252.00,2252.00,52,482,534.00
12/23/2016,08:52,2252.00,2252.00,2251.75,2251.75,28,181,209.00
12/23/2016,08:53,2252.00,2252.00,2251.75,2251.75,79,55,134.00
12/23/2016,08:54,2252.00,2252.00,2251.50,2251.50,309,658,967.00
12/23/2016,08:55,2251.75,2251.75,2251.25,2251.50,623,980,1603.00
12/23/2016,08:56,2251.50,2251.50,2251.00,2251.25,686,903,1589.00
12/23/2016,08:57,2251.50,2251.75,2251.25,2251.50,420,630,1050.00
12/23/2016,08:58,2251.25,2251.75,2251.25,2251.75,1524,15,1539.00
12/23/2016,08:59,2251.50,2251.75,2251.25,2251.50,235,696,931.00
12/23/2016,09:00,2251.75,2252.00,2251.50,2251.75,1241,619,1860.00
12/23/2016,09:01,2251.75,2252.00,2251.50,2251.50,175,234,409.00
12/23/2016,09:02,2251.50,2252.00,2251.50,2251.50,300,467,767.00
12/23/2016,09:03,2251.50,2252.00,2251.50,2251.50,279,388,667.00
12/23/2016,09:04,2251.50,2252.00,2251.50,2252.00,626,386,1012.00
12/23/2016,09:05,2252.00,2252.00,2251.75,2251.75,1233,46,1279.00
12/23/2016,09:06,2252.00,2252.25,2251.75,2251.75,491,799,1290.00
12/23/2016,09:07,2251.75,2252.00,2251.75,2251.75,176,178,354.00
12/23/2016,09:08,2252.00,2252.00,2251.50,2251.75,82,276,358.00
12/23/2016,09:09,2251.75,2252.00,2251.50,2251.50,332,291,623.00
12/23/2016,09:10,2251.50,2251.75,2251.50,2251.75,431,8,439.00
12/23/2016,09:11,2251.50,2252.25,2251.50,2252.25,1568,72,1640.00
12/23/2016,09:12,2252.25,2252.25,2252.00,2252.00,412,428,840.00
12/23/2016,09:13,2251.75,2252.00,2251.50,2251.50,69,256,325.00
12/23/2016,09:14,2251.75,2251.75,2251.25,2251.25,74,476,550.00
12/23/2016,09:15,2251.50,2251.50,2251.00,2251.25,394,838,1232.00
12/23/2016,09:16,2251.25,2251.50,2251.00,2251.00,90,600,690.00
12/23/2016,09:17,2251.25,2251.25,2251.00,2251.00,68,83,151.00
12/23/2016,09:18,2251.00,2251.25,2250.75,2251.25,664,722,1386.00
12/23/2016,09:19,2251.25,2251.25,2250.75,2251.00,29,330,359.00
12/23/2016,09:20,2251.00,2251.00,2250.00,2250.00,95,2624,2719.00
12/23/2016,09:21,2250.00,2250.75,2249.75,2250.75,1634,721,2355.00
12/23/2016,09:22,2250.75,2251.00,2250.50,2250.75,804,387,1191.00
12/23/2016,09:23,2251.00,2251.25,2250.75,2251.00,1666,330,1996.00
12/23/2016,09:24,2251.00,2251.25,2250.75,2251.00,243,946,1189.00
12/23/2016,09:25,2251.00,2251.25,2251.00,2251.00,4,48,52.00
12/23/2016,09:26,2251.00,2251.50,2250.75,2251.25,695,671,1366.00
12/23/2016,09:27,2251.25,2251.75,2251.25,2251.75,704,106,810.00
12/23/2016,09:28,2251.75,2252.00,2251.75,2251.75,226,482,708.00
12/23/2016,09:29,2251.75,2252.00,2251.50,2251.50,686,221,907.00
12/23/2016,09:30,2251.50,2251.75,2251.25,2251.75,170,1089,1259.00
12/23/2016,09:31,2251.75,2252.00,2251.50,2251.75,589,468,1057.00
12/23/2016,09:32,2252.00,2252.00,2251.75,2251.75,1515,159,1674.00
12/23/2016,09:33,2251.75,2252.00,2251.50,2251.50,157,643,800.00
12/23/2016,09:34,2251.75,2251.75,2251.00,2251.00,30,1002,1032.00
12/23/2016,09:35,2251.25,2252.00,2251.00,2252.00,958,65,1023.00
12/23/2016,09:36,2252.00,2252.00,2251.75,2251.75,345,55,400.00
12/23/2016,09:37,2251.75,2252.00,2251.75,2252.00,685,357,1042.00
12/23/2016,09:38,2251.75,2252.00,2251.75,2251.75,22,335,357.00
12/23/2016,09:39,2251.50,2252.00,2251.50,2251.50,227,138,365.00
12/23/2016,09:40,2251.75,2251.75,2251.50,2251.50,35,63,98.00
12/23/2016,09:41,2251.50,2251.75,2251.25,2251.50,19,540,559.00
12/23/2016,09:42,2251.25,2251.75,2251.25,2251.50,275,22,297.00
12/23/2016,09:43,2251.50,2251.75,2251.25,2251.25,380,685,1065.00
12/23/2016,09:44,2251.25,2251.50,2251.25,2251.25,7,386,393.00
12/23/2016,09:45,2251.50,2251.50,2251.00,2251.00,164,150,314.00
12/23/2016,09:46,2251.00,2251.25,2251.00,2251.25,167,72,239.00
12/23/2016,09:47,2251.00,2251.50,2251.00,2251.50,441,4,445.00
12/23/2016,09:48,2251.25,2251.50,2251.25,2251.50,256,97,353.00
12/23/2016,09:49,2251.50,2251.50,2251.25,2251.50,253,41,294.00
12/23/2016,09:50,2251.50,2251.75,2251.50,2251.50,141,21,162.00
12/23/2016,09:51,2251.50,2251.75,2251.50,2251.50,27,8,35.00
12/23/2016,09:52,2251.75,2252.00,2251.50,2251.75,669,4,673.00
12/23/2016,09:53,2251.75,2252.00,2251.50,2251.75,323,123,446.00
12/23/2016,09:54,2251.75,2252.00,2251.50,2251.50,268,133,401.00
12/23/2016,09:55,2251.75,2251.75,2251.50,2251.50,16,264,280.00
12/23/2016,09:56,2251.50,2251.75,2251.50,2251.75,407,26,433.00
12/23/2016,09:57,2251.75,2252.00,2251.75,2251.75,228,145,373.00
12/23/2016,09:58,2251.75,2252.00,2251.75,2251.75,17,14,31.00
12/23/2016,09:59,2251.75,2252.00,2251.50,2251.75,228,146,374.00
12/23/2016,10:00,2252.00,2252.00,2251.75,2251.75,28,55,83.00
12/23/2016,10:01,2252.00,2252.25,2251.75,2252.25,679,28,707.00
12/23/2016,10:02,2252.00,2252.50,2252.00,2252.25,687,42,729.00
12/23/2016,10:03,2252.50,2252.50,2252.00,2252.25,148,596,744.00
12/23/2016,10:04,2252.00,2252.50,2252.00,2252.25,219,441,660.00
12/23/2016,10:05,2252.50,2252.50,2251.75,2251.75,10,665,675.00
12/23/2016,10:06,2252.00,2252.00,2251.75,2251.75,45,125,170.00
12/23/2016,10:07,2251.75,2251.75,2251.50,2251.50,289,734,1023.00
12/23/2016,10:08,2251.50,2251.75,2251.25,2251.75,234,536,770.00
12/23/2016,10:09,2251.75,2251.75,2251.50,2251.50,277,157,434.00
12/23/2016,10:10,2251.75,2252.00,2251.50,2251.50,511,537,1048.00
12/23/2016,10:11,2251.50,2251.75,2251.25,2251.25,98,394,492.00
12/23/2016,10:12,2251.50,2252.25,2251.50,2252.00,1616,497,2113.00
12/23/2016,10:13,2252.00,2252.25,2251.75,2252.00,93,179,272.00
12/23/2016,10:14,2252.00,2252.25,2251.75,2251.75,213,153,366.00
12/23/2016,10:15,2252.00,2252.25,2251.75,2252.25,338,3,341.00
12/23/2016,10:16,2252.25,2252.50,2252.25,2252.25,205,398,603.00
12/23/2016,10:17,2252.25,2252.25,2251.75,2252.00,153,218,371.00
12/23/2016,10:18,2252.00,2252.00,2251.75,2252.00,213,7,220.00
12/23/2016,10:19,2251.75,2252.00,2251.75,2251.75,6,205,211.00
12/23/2016,10:20,2251.75,2251.75,2251.75,2251.75,0,22,22.00
12/23/2016,10:21,2252.00,2252.00,2251.75,2251.75,10,8,18.00
12/23/2016,10:22,2252.00,2252.25,2251.75,2252.00,295,180,475.00
12/23/2016,10:23,2252.00,2252.25,2252.00,2252.00,5,5,10.00
12/23/2016,10:24,2252.00,2252.25,2252.00,2252.00,424,8,432.00
12/23/2016,10:25,2252.25,2252.25,2252.00,2252.25,248,11,259.00
12/23/2016,10:26,2252.25,2252.25,2252.00,2252.00,145,361,506.00
12/23/2016,10:27,2252.00,2252.25,2252.00,2252.00,2,27,29.00
12/23/2016,10:28,2252.25,2252.25,2252.00,2252.00,10,391,401.00
12/23/2016,10:29,2252.00,2252.00,2251.75,2251.75,0,281,281.00
12/23/2016,10:30,2252.00,2252.00,2252.00,2252.00,637,0,637.00
12/23/2016,10:31,2252.00,2252.25,2252.00,2252.00,72,11,83.00
12/23/2016,10:32,2252.25,2252.25,2252.00,2252.00,5,5,10.00
12/23/2016,10:33,2252.00,2252.25,2252.00,2252.00,3,57,60.00
12/23/2016,10:34,2252.00,2252.25,2251.75,2252.00,22,534,556.00
12/23/2016,10:35,2251.75,2252.00,2251.75,2252.00,317,35,352.00
12/23/2016,10:36,2252.25,2252.50,2252.00,2252.25,442,3,445.00
12/23/2016,10:37,2252.25,2252.25,2252.00,2252.25,8,168,176.00
12/23/2016,10:38,2252.00,2252.50,2252.00,2252.50,284,1,285.00
12/23/2016,10:39,2252.50,2252.50,2252.25,2252.25,118,295,413.00
12/23/2016,10:40,2252.00,2252.25,2252.00,2252.00,21,297,318.00
12/23/2016,10:41,2252.00,2252.00,2251.75,2252.00,173,281,454.00
12/23/2016,10:42,2252.25,2252.25,2252.00,2252.00,111,5,116.00
12/23/2016,10:43,2252.25,2252.25,2252.25,2252.25,158,0,158.00
12/23/2016,10:44,2252.25,2252.25,2252.00,2252.00,116,30,146.00
12/23/2016,10:45,2252.00,2252.25,2252.00,2252.00,6,8,14.00
12/23/2016,10:46,2252.00,2252.25,2252.00,2252.25,4,328,332.00
12/23/2016,10:47,2252.00,2252.25,2252.00,2252.00,43,500,543.00
12/23/2016,10:48,2252.00,2252.25,2251.75,2252.00,196,103,299.00
12/23/2016,10:49,2252.00,2252.00,2252.00,2252.00,0,11,11.00
12/23/2016,10:50,2252.00,2252.00,2251.75,2251.75,1,296,297.00
12/23/2016,10:51,2251.75,2251.75,2251.50,2251.75,39,296,335.00
12/23/2016,10:52,2251.50,2251.75,2251.50,2251.50,208,8,216.00
12/23/2016,10:53,2251.50,2251.75,2251.50,2251.50,6,864,870.00
12/23/2016,10:54,2251.50,2251.75,2251.25,2251.25,8,248,256.00
12/23/2016,10:55,2251.25,2251.50,2251.25,2251.25,482,9,491.00
12/23/2016,10:56,2251.25,2251.50,2251.25,2251.50,17,9,26.00
12/23/2016,10:57,2251.50,2251.50,2251.25,2251.50,19,2,21.00
12/23/2016,10:58,2251.25,2251.50,2251.25,2251.25,7,12,19.00
12/23/2016,10:59,2251.25,2251.50,2251.25,2251.50,18,17,35.00
12/23/2016,11:00,2251.25,2251.50,2251.25,2251.25,88,67,155.00
12/23/2016,11:01,2251.50,2251.50,2251.25,2251.25,131,218,349.00
12/23/2016,11:02,2251.50,2251.50,2251.25,2251.50,650,1,651.00
12/23/2016,11:03,2251.50,2251.50,2251.25,2251.25,160,4,164.00
12/23/2016,11:04,2251.50,2251.50,2251.25,2251.50,56,11,67.00
12/23/2016,11:05,2251.50,2251.50,2251.25,2251.25,85,11,96.00
12/23/2016,11:06,2251.50,2251.50,2251.25,2251.50,32,7,39.00
12/23/2016,11:07,2251.50,2251.50,2251.25,2251.50,60,2,62.00
12/23/2016,11:08,2251.50,2251.50,2251.25,2251.50,27,24,51.00
12/23/2016,11:09,2251.25,2251.50,2251.25,2251.25,14,42,56.00
12/23/2016,11:10,2251.50,2251.50,2251.25,2251.25,228,8,236.00
12/23/2016,11:11,2251.50,2251.75,2251.50,2251.50,136,20,156.00
12/23/2016,11:12,2251.50,2251.50,2251.25,2251.50,16,377,393.00
12/23/2016,11:13,2251.50,2251.50,2251.25,2251.25,9,601,610.00
12/23/2016,11:14,2251.00,2251.25,2251.00,2251.00,14,78,92.00
12/23/2016,11:15,2251.25,2251.25,2251.00,2251.00,17,9,26.00
12/23/2016,11:16,2251.25,2251.50,2251.00,2251.50,554,9,563.00
12/23/2016,11:17,2251.50,2251.50,2251.25,2251.25,343,5,348.00
12/23/2016,11:18,2251.50,2251.50,2251.25,2251.25,21,4,25.00
12/23/2016,11:19,2251.25,2251.50,2251.25,2251.50,123,11,134.00
12/23/2016,11:20,2251.50,2251.50,2251.25,2251.25,17,13,30.00
12/23/2016,11:21,2251.50,2251.50,2251.25,2251.50,107,1,108.00
12/23/2016,11:22,2251.50,2251.75,2251.50,2251.75,727,0,727.00
12/23/2016,11:23,2251.75,2251.75,2251.50,2251.50,31,4,35.00
12/23/2016,11:24,2251.75,2251.75,2251.50,2251.50,31,6,37.00
12/23/2016,11:25,2251.75,2251.75,2251.50,2251.75,17,3,20.00
12/23/2016,11:26,2251.75,2251.75,2251.50,2251.75,36,803,839.00
12/23/2016,11:27,2251.50,2251.75,2251.25,2251.50,9,1310,1319.00
12/23/2016,11:28,2251.25,2251.50,2251.25,2251.50,10,26,36.00
12/23/2016,11:29,2251.50,2251.75,2251.50,2251.75,617,6,623.00
12/23/2016,11:30,2251.75,2252.00,2251.75,2251.75,262,7,269.00
12/23/2016,11:31,2252.00,2252.00,2251.75,2252.00,43,7,50.00
12/23/2016,11:32,2252.00,2252.25,2251.75,2252.00,525,9,534.00
12/23/2016,11:33,2252.00,2252.25,2252.00,2252.00,61,9,70.00
12/23/2016,11:34,2252.25,2252.25,2252.00,2252.00,54,103,157.00
12/23/2016,11:35,2252.00,2252.25,2252.00,2252.25,275,8,283.00
12/23/2016,11:36,2252.25,2252.25,2251.75,2251.75,186,367,553.00
12/23/2016,11:37,2251.75,2252.25,2251.75,2252.25,209,60,269.00
12/23/2016,11:38,2252.25,2252.25,2252.00,2252.25,265,13,278.00
12/23/2016,11:39,2252.25,2252.25,2252.00,2252.00,13,65,78.00
12/23/2016,11:40,2252.25,2252.25,2252.00,2252.00,15,77,92.00
12/23/2016,11:41,2252.00,2252.25,2252.00,2252.25,327,54,381.00
12/23/2016,11:42,2252.25,2252.25,2251.75,2251.75,46,506,552.00
12/23/2016,11:43,2251.75,2252.25,2251.75,2252.25,164,52,216.00
12/23/2016,11:44,2252.25,2252.25,2252.00,2252.00,27,5,32.00
12/23/2016,11:45,2252.00,2252.25,2252.00,2252.00,16,609,625.00
12/23/2016,11:46,2252.25,2252.25,2251.75,2251.75,8,166,174.00
12/23/2016,11:47,2252.00,2252.25,2251.75,2252.00,334,11,345.00
12/23/2016,11:48,2252.00,2252.25,2251.75,2251.75,264,144,408.00
12/23/2016,11:49,2252.00,2252.00,2251.75,2251.75,27,7,34.00
12/23/2016,11:50,2251.75,2252.00,2251.75,2251.75,10,17,27.00
12/23/2016,11:51,2251.75,2252.00,2251.75,2251.75,41,469,510.00
12/23/2016,11:52,2251.75,2252.00,2251.75,2251.75,9,11,20.00
12/23/2016,11:53,2252.00,2252.25,2251.75,2252.00,277,37,314.00
12/23/2016,11:54,2252.25,2252.25,2252.00,2252.00,112,102,214.00
12/23/2016,11:55,2252.25,2252.25,2252.00,2252.00,12,460,472.00
12/23/2016,11:56,2252.25,2252.25,2252.00,2252.25,71,11,82.00
12/23/2016,11:57,2252.25,2252.50,2252.00,2252.00,399,240,639.00
12/23/2016,11:58,2252.25,2252.50,2252.00,2252.50,168,1,169.00
12/23/2016,11:59,2252.50,2252.50,2252.25,2252.25,11,110,121.00
12/23/2016,12:00,2252.50,2252.50,2251.75,2252.00,1678,929,2607.00
12/23/2016,12:01,2252.00,2252.25,2251.75,2252.00,10,360,370.00
12/23/2016,12:02,2252.00,2252.00,2252.00,2252.00,518,0,518.00
12/23/2016,12:03,2252.00,2252.25,2252.00,2252.00,4,1,5.00
12/23/2016,12:04,2252.00,2252.25,2252.00,2252.00,52,177,229.00
12/23/2016,12:05,2252.00,2252.25,2252.00,2252.25,51,10,61.00
12/23/2016,12:06,2252.00,2252.25,2252.00,2252.00,1,6,7.00
12/23/2016,12:07,2252.25,2252.25,2252.00,2252.00,386,6,392.00
12/23/2016,12:08,2252.25,2252.50,2252.00,2252.25,208,14,222.00
12/23/2016,12:09,2252.50,2252.50,2252.25,2252.50,22,7,29.00
12/23/2016,12:10,2252.50,2252.50,2252.25,2252.25,51,10,61.00
12/23/2016,12:11,2252.50,2252.50,2252.25,2252.25,76,56,132.00
12/23/2016,12:12,2252.25,2252.50,2252.25,2252.50,18,4,22.00
12/23/2016,12:13,2252.25,2252.50,2252.25,2252.50,10,30,40.00
12/23/2016,12:14,2252.50,2252.50,2252.25,2252.25,130,4,134.00
12/23/2016,12:15,2252.50,2252.50,2252.25,2252.25,52,4,56.00
12/23/2016,12:16,2252.50,2252.50,2252.25,2252.50,604,2,606.00
12/23/2016,12:17,2252.50,2252.75,2252.25,2252.75,487,572,1059.00
12/23/2016,12:18,2252.75,2252.75,2252.50,2252.75,84,48,132.00
12/23/2016,12:19,2252.75,2252.75,2252.50,2252.75,17,58,75.00
12/23/2016,12:20,2252.75,2252.75,2252.50,2252.50,410,18,428.00
12/23/2016,12:21,2252.75,2252.75,2252.50,2252.50,275,15,290.00
12/23/2016,12:22,2252.75,2252.75,2252.50,2252.75,266,11,277.00
12/23/2016,12:23,2252.75,2252.75,2252.50,2252.50,10,353,363.00
12/23/2016,12:24,2252.50,2252.50,2252.25,2252.50,1,516,517.00
12/23/2016,12:25,2252.25,2252.50,2252.25,2252.25,2,203,205.00
12/23/2016,12:26,2252.25,2252.50,2252.25,2252.50,15,5,20.00
12/23/2016,12:27,2252.50,2252.50,2252.25,2252.25,11,14,25.00
12/23/2016,12:28,2252.25,2252.50,2252.00,2252.25,884,748,1632.00
12/23/2016,12:29,2252.25,2252.50,2252.00,2252.00,25,181,206.00
12/23/2016,12:30,2252.25,2252.25,2252.00,2252.00,89,12,101.00
12/23/2016,12:31,2252.00,2252.25,2252.00,2252.25,259,32,291.00
12/23/2016,12:32,2252.25,2252.50,2252.25,2252.50,73,0,73.00
12/23/2016,12:33,2252.50,2252.50,2252.25,2252.25,144,14,158.00
12/23/2016,12:34,2252.50,2252.50,2252.25,2252.25,33,11,44.00
12/23/2016,12:35,2252.50,2252.50,2252.25,2252.50,133,36,169.00
12/23/2016,12:36,2252.50,2252.50,2252.25,2252.50,109,6,115.00
12/23/2016,12:37,2252.50,2252.50,2252.00,2252.25,283,465,748.00
12/23/2016,12:38,2252.25,2252.50,2252.25,2252.25,129,334,463.00
12/23/2016,12:39,2252.50,2252.50,2252.25,2252.50,365,1,366.00
12/23/2016,12:40,2252.50,2252.75,2252.50,2252.50,592,461,1053.00
12/23/2016,12:41,2252.75,2253.00,2252.50,2252.75,705,164,869.00
12/23/2016,12:42,2252.75,2253.00,2252.25,2252.50,5,932,937.00
12/23/2016,12:43,2252.25,2252.50,2252.25,2252.25,3,160,163.00
12/23/2016,12:44,2252.25,2252.50,2252.25,2252.25,299,102,401.00
12/23/2016,12:45,2252.50,2252.50,2252.25,2252.25,24,26,50.00
12/23/2016,12:46,2252.25,2252.75,2252.25,2252.50,146,82,228.00
12/23/2016,12:47,2252.75,2252.75,2252.25,2252.50,33,301,334.00
12/23/2016,12:48,2252.50,2252.50,2252.50,2252.50,648,0,648.00
12/23/2016,12:49,2252.50,2252.75,2252.50,2252.50,374,456,830.00
12/23/2016,12:50,2252.50,2252.50,2252.25,2252.50,311,228,539.00
12/23/2016,12:51,2252.50,2252.75,2252.25,2252.25,161,421,582.00
12/23/2016,12:52,2252.25,2252.50,2252.25,2252.25,275,102,377.00
12/23/2016,12:53,2252.25,2252.50,2252.00,2252.25,545,663,1208.00
12/23/2016,12:54,2252.25,2252.50,2252.25,2252.25,23,75,98.00
12/23/2016,12:55,2252.25,2252.50,2252.25,2252.25,37,28,65.00
12/23/2016,12:56,2252.50,2252.75,2252.25,2252.50,347,8,355.00
12/23/2016,12:57,2252.75,2252.75,2252.50,2252.75,162,827,989.00
12/23/2016,12:58,2252.50,2252.75,2252.50,2252.50,167,155,322.00
12/23/2016,12:59,2252.75,2252.75,2252.50,2252.50,11,33,44.00
12/23/2016,13:00,2252.75,2252.75,2252.50,2252.50,29,29,58.00
12/23/2016,13:01,2252.75,2253.00,2252.50,2253.00,692,37,729.00
12/23/2016,13:02,2253.00,2253.00,2252.75,2253.00,42,18,60.00
12/23/2016,13:03,2252.75,2253.00,2252.75,2252.75,45,7,52.00
12/23/2016,13:04,2253.00,2253.00,2252.75,2253.00,79,71,150.00
12/23/2016,13:05,2252.75,2253.00,2252.75,2252.75,26,38,64.00
12/23/2016,13:06,2252.75,2253.00,2252.75,2252.75,27,724,751.00
12/23/2016,13:07,2253.00,2253.00,2252.75,2252.75,21,27,48.00
12/23/2016,13:08,2253.00,2253.00,2252.75,2252.75,23,757,780.00
12/23/2016,13:09,2253.00,2253.00,2252.75,2252.75,31,84,115.00
12/23/2016,13:10,2252.75,2253.00,2252.75,2252.75,24,40,64.00
12/23/2016,13:11,2253.00,2253.00,2252.75,2252.75,51,63,114.00
12/23/2016,13:12,2253.00,2253.00,2252.75,2253.00,25,49,74.00
12/23/2016,13:13,2252.75,2253.00,2252.75,2252.75,978,1021,1999.00
12/23/2016,13:14,2252.75,2253.00,2252.50,2252.50,1085,1497,2582.00
12/23/2016,13:15,2252.75,2252.75,2252.50,2252.75,25,410,435.00
12/23/2016,13:16,2252.75,2252.75,2252.50,2252.50,575,26,601.00
12/23/2016,13:17,2252.75,2252.75,2252.50,2252.75,719,17,736.00
12/23/2016,13:18,2253.00,2253.00,2252.75,2252.75,27,43,70.00
12/23/2016,13:19,2253.00,2253.00,2252.75,2252.75,50,236,286.00
12/23/2016,13:20,2253.00,2253.00,2252.75,2252.75,9,465,474.00
12/23/2016,13:21,2252.75,2253.25,2252.75,2253.25,1057,261,1318.00
12/23/2016,13:22,2253.00,2253.25,2252.75,2252.75,149,410,559.00
12/23/2016,13:23,2253.00,2253.00,2252.75,2252.75,52,49,101.00
12/23/2016,13:24,2253.00,2253.00,2252.75,2252.75,42,11,53.00
12/23/2016,13:25,2253.00,2253.25,2252.75,2253.25,319,6,325.00
12/23/2016,13:26,2253.00,2253.25,2253.00,2253.00,50,128,178.00
12/23/2016,13:27,2253.25,2253.25,2253.00,2253.00,25,314,339.00
12/23/2016,13:28,2253.00,2253.00,2252.75,2252.75,71,44,115.00
12/23/2016,13:29,2253.00,2253.00,2252.25,2252.50,47,765,812.00
12/23/2016,13:30,2252.25,2252.75,2252.25,2252.25,1542,496,2038.00
12/23/2016,13:31,2252.25,2252.75,2252.25,2252.50,204,703,907.00
12/23/2016,13:32,2252.50,2252.50,2252.25,2252.25,34,213,247.00
12/23/2016,13:33,2252.25,2252.75,2252.25,2252.50,229,13,242.00
12/23/2016,13:34,2252.50,2252.75,2252.50,2252.75,55,9,64.00
12/23/2016,13:35,2252.50,2252.75,2252.50,2252.50,113,17,130.00
12/23/2016,13:36,2252.50,2252.75,2252.50,2252.50,94,14,108.00
12/23/2016,13:37,2252.75,2252.75,2252.50,2252.75,668,25,693.00
12/23/2016,13:38,2252.50,2253.00,2252.50,2253.00,358,17,375.00
12/23/2016,13:39,2252.75,2253.00,2252.75,2252.75,71,62,133.00
12/23/2016,13:40,2252.75,2253.00,2252.50,2252.75,1290,487,1777.00
12/23/2016,13:41,2252.75,2253.00,2252.50,2253.00,523,26,549.00
12/23/2016,13:42,2252.75,2253.25,2252.75,2253.00,711,198,909.00
12/23/2016,13:43,2253.00,2253.75,2253.00,2253.75,1216,49,1265.00
12/23/2016,13:44,2253.75,2254.00,2253.50,2254.00,1530,251,1781.00
12/23/2016,13:45,2254.00,2254.25,2253.75,2253.75,764,513,1277.00
12/23/2016,13:46,2254.00,2254.00,2253.00,2253.25,879,1998,2877.00
12/23/2016,13:47,2253.25,2253.50,2253.00,2253.50,435,334,769.00
12/23/2016,13:48,2253.25,2253.50,2253.25,2253.50,244,403,647.00
12/23/2016,13:49,2253.50,2253.50,2253.25,2253.25,173,54,227.00
12/23/2016,13:50,2253.25,2253.50,2253.00,2253.00,493,472,965.00
12/23/2016,13:51,2253.25,2253.75,2253.25,2253.75,1028,140,1168.00
12/23/2016,13:52,2253.50,2254.00,2253.50,2253.75,1251,124,1375.00
12/23/2016,13:53,2254.00,2254.25,2254.00,2254.25,474,626,1100.00
12/23/2016,13:54,2254.00,2254.25,2253.75,2254.00,176,822,998.00
12/23/2016,13:55,2253.75,2254.25,2253.75,2254.00,534,926,1460.00
12/23/2016,13:56,2254.25,2254.50,2254.00,2254.25,1765,834,2599.00
12/23/2016,13:57,2254.50,2254.50,2254.00,2254.50,2495,827,3322.00
12/23/2016,13:58,2254.50,2254.50,2254.00,2254.00,456,702,1158.00
12/23/2016,13:59,2254.00,2254.50,2253.50,2254.00,3460,2403,5863.00
12/23/2016,14:00,2254.00,2254.75,2253.75,2254.50,15565,8265,23830.00
12/23/2016,14:01,2254.50,2255.50,2254.25,2254.75,8810,7153,15963.00
12/23/2016,14:02,2255.00,2255.00,2254.75,2255.00,1095,930,2025.00
12/23/2016,14:03,2254.75,2255.50,2254.75,2255.00,1452,1545,2997.00
12/23/2016,14:04,2255.25,2255.50,2255.00,2255.50,509,185,694.00
12/23/2016,14:05,2255.25,2255.75,2255.25,2255.75,1145,144,1289.00
12/23/2016,14:06,2255.75,2255.75,2255.25,2255.50,210,691,901.00
12/23/2016,14:07,2255.25,2255.75,2255.25,2255.50,620,207,827.00
12/23/2016,14:08,2255.50,2255.75,2255.25,2255.25,90,699,789.00
12/23/2016,14:09,2255.25,2255.50,2255.00,2255.00,42,667,709.00
12/23/2016,14:10,2255.00,2255.25,2254.75,2255.00,207,1008,1215.00
12/23/2016,14:11,2255.00,2255.00,2254.75,2254.75,121,100,221.00
12/23/2016,14:12,2254.75,2255.00,2254.75,2255.00,88,235,323.00
12/23/2016,14:13,2255.00,2255.25,2255.00,2255.00,808,205,1013.00
12/23/2016,14:14,2255.00,2255.50,2255.00,2255.50,808,228,1036.00
12/23/2016,14:15,2255.50,2255.75,2255.00,2255.25,2396,1636,4032.00
12/23/2016,14:30,2255.00,2255.00,2255.00,2255.00,0,121,121.00
12/23/2016,14:31,2254.75,2255.00,2254.50,2254.75,387,503,890.00
12/23/2016,14:32,2254.75,2255.00,2254.75,2254.75,22,108,130.00
12/23/2016,14:33,2254.75,2255.00,2254.25,2254.25,19,534,553.00
12/23/2016,14:34,2254.25,2254.50,2254.25,2254.50,104,87,191.00
12/23/2016,14:35,2254.50,2254.75,2254.50,2254.50,132,84,216.00
12/23/2016,14:36,2254.50,2254.50,2254.25,2254.50,11,13,24.00
12/23/2016,14:37,2254.50,2254.50,2254.50,2254.50,22,0,22.00
12/23/2016,14:38,2254.50,2254.75,2254.50,2254.75,28,1,29.00
12/23/2016,14:39,2254.50,2254.75,2254.50,2254.75,102,1,103.00
12/23/2016,14:40,2254.75,2254.75,2254.50,2254.50,27,1,28.00
12/23/2016,14:41,2254.75,2254.75,2254.50,2254.50,13,64,77.00
12/23/2016,14:42,2254.50,2254.50,2254.50,2254.50,0,6,6.00
12/23/2016,14:43,2254.50,2254.50,2254.50,2254.50,0,4,4.00
12/23/2016,14:44,2254.50,2254.50,2254.50,2254.50,0,20,20.00
12/23/2016,14:45,2254.50,2254.75,2254.50,2254.50,100,115,215.00
12/23/2016,14:46,2254.75,2254.75,2254.50,2254.75,5,1,6.00
12/23/2016,14:47,2254.50,2254.75,2254.50,2254.75,6,3,9.00
12/23/2016,14:48,2254.50,2254.50,2254.50,2254.50,0,92,92.00
12/23/2016,14:49,2254.50,2254.50,2254.25,2254.25,0,254,254.00
12/23/2016,14:50,2254.25,2254.25,2254.25,2254.25,0,6,6.00
12/23/2016,14:51,2254.25,2254.25,2254.00,2254.25,1,105,106.00
12/23/2016,14:52,2254.25,2254.25,2254.25,2254.25,118,0,118.00
12/23/2016,14:53,2254.50,2254.50,2254.25,2254.25,2,30,32.00
12/23/2016,14:54,2254.25,2254.50,2254.25,2254.25,1,18,19.00
12/23/2016,14:55,2254.00,2254.25,2254.00,2254.25,11,3,14.00
12/23/2016,14:56,2254.25,2254.50,2254.00,2254.25,14,30,44.00
12/23/2016,14:57,2254.25,2254.25,2254.00,2254.25,22,29,51.00
12/23/2016,14:58,2254.00,2254.25,2254.00,2254.25,81,10,91.00
12/23/2016,14:59,2254.25,2254.50,2254.00,2254.25,67,13,80.00
12/23/2016,15:00,2254.50,2254.50,2254.00,2254.25,99,105,204.00
12/26/2016,16:01,2254.25,2255.25,2254.25,2255.25,324,142,466.00
12/26/2016,16:02,2255.25,2255.50,2255.00,2255.25,29,38,67.00
12/26/2016,16:03,2255.25,2255.50,2255.25,2255.50,26,0,26.00
12/26/2016,16:04,2255.50,2255.50,2255.25,2255.25,28,43,71.00
12/26/2016,16:05,2255.25,2255.50,2255.25,2255.25,4,43,47.00
12/26/2016,16:06,2255.25,2255.50,2255.25,2255.50,137,5,142.00
12/26/2016,16:07,2255.25,2255.50,2255.25,2255.50,12,1,13.00
12/26/2016,16:08,2255.50,2255.50,2255.25,2255.25,33,5,38.00
12/26/2016,16:09,2255.25,2255.50,2255.25,2255.25,7,40,47.00
12/26/2016,16:10,2255.25,2255.25,2255.00,2255.00,0,28,28.00
12/26/2016,16:11,2255.00,2255.25,2255.00,2255.25,38,3,41.00
12/26/2016,16:12,2255.25,2255.25,2255.25,2255.25,22,0,22.00
12/26/2016,16:13,2255.25,2255.25,2255.00,2255.25,6,4,10.00
12/26/2016,16:14,2255.25,2255.25,2254.75,2254.75,26,137,163.00
12/26/2016,16:15,2254.75,2254.75,2254.50,2254.50,1,31,32.00
12/26/2016,16:16,2254.50,2254.50,2254.25,2254.50,2,39,41.00
12/26/2016,16:17,2254.50,2254.50,2254.25,2254.50,3,9,12.00
12/26/2016,16:18,2254.50,2254.50,2254.25,2254.25,9,41,50.00
12/26/2016,16:19,2254.25,2254.25,2254.25,2254.25,0,40,40.00
12/26/2016,16:20,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/26/2016,16:21,2254.50,2254.50,2254.25,2254.50,7,1,8.00
12/26/2016,16:22,2254.50,2254.75,2254.50,2254.50,42,33,75.00
12/26/2016,16:23,2254.50,2254.50,2254.50,2254.50,0,12,12.00
12/26/2016,16:24,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/26/2016,16:25,2254.50,2254.75,2254.50,2254.75,43,23,66.00
12/26/2016,16:28,2255.00,2255.00,2255.00,2255.00,4,0,4.00
12/26/2016,16:30,2255.00,2255.00,2254.75,2255.00,3,10,13.00
12/26/2016,16:31,2254.75,2254.75,2254.50,2254.50,1,34,35.00
12/26/2016,16:32,2254.50,2254.50,2254.50,2254.50,0,14,14.00
12/26/2016,16:33,2254.25,2254.25,2253.50,2254.25,92,255,347.00
12/26/2016,16:34,2254.00,2254.50,2254.00,2254.25,25,39,64.00
12/26/2016,16:35,2254.25,2254.50,2254.25,2254.50,5,19,24.00
12/26/2016,16:36,2254.50,2254.50,2254.50,2254.50,75,0,75.00
12/26/2016,16:37,2254.25,2254.50,2254.25,2254.50,3,12,15.00
12/26/2016,16:38,2254.50,2254.50,2254.25,2254.25,1,10,11.00
12/26/2016,16:39,2254.50,2254.50,2254.25,2254.25,2,1,3.00
12/26/2016,16:40,2254.50,2254.50,2254.25,2254.25,4,41,45.00
12/26/2016,16:41,2254.25,2254.25,2254.25,2254.25,0,15,15.00
12/26/2016,16:42,2254.50,2254.50,2254.50,2254.50,90,0,90.00
12/26/2016,16:43,2254.50,2254.75,2254.50,2254.50,17,1,18.00
12/26/2016,16:44,2254.50,2254.50,2254.50,2254.50,0,10,10.00
12/26/2016,16:46,2254.50,2254.50,2254.50,2254.50,0,26,26.00
12/26/2016,16:47,2254.50,2254.50,2254.50,2254.50,0,12,12.00
12/26/2016,16:48,2254.50,2254.75,2254.50,2254.75,21,12,33.00
12/26/2016,16:49,2254.50,2254.75,2254.50,2254.75,4,2,6.00
12/26/2016,16:50,2254.50,2254.75,2254.50,2254.75,2,3,5.00
12/26/2016,16:51,2254.50,2254.75,2254.50,2254.50,31,8,39.00
12/26/2016,16:52,2254.50,2254.75,2254.50,2254.75,1,2,3.00
12/26/2016,16:53,2254.50,2254.75,2254.50,2254.75,1,18,19.00
12/26/2016,16:54,2254.50,2254.75,2254.50,2254.50,1,3,4.00
12/26/2016,16:55,2254.75,2254.75,2254.50,2254.75,10,4,14.00
12/26/2016,16:56,2254.50,2254.50,2254.50,2254.50,0,7,7.00
12/26/2016,16:57,2254.50,2254.75,2254.50,2254.75,6,2,8.00
12/26/2016,16:58,2254.75,2255.00,2254.50,2255.00,41,2,43.00
12/26/2016,16:59,2255.00,2255.00,2254.75,2254.75,2,7,9.00
12/26/2016,17:00,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/26/2016,17:01,2254.75,2254.75,2254.50,2254.50,42,2,44.00
12/26/2016,17:02,2254.50,2254.75,2254.25,2254.25,2,55,57.00
12/26/2016,17:03,2254.50,2254.50,2254.25,2254.50,2,2,4.00
12/26/2016,17:04,2254.25,2254.50,2254.25,2254.50,1,1,2.00
12/26/2016,17:05,2254.25,2254.50,2254.25,2254.25,9,13,22.00
12/26/2016,17:06,2254.25,2254.50,2254.25,2254.50,2,3,5.00
12/26/2016,17:07,2254.50,2254.50,2254.50,2254.50,31,0,31.00
12/26/2016,17:08,2254.50,2254.50,2254.50,2254.50,28,0,28.00
12/26/2016,17:09,2254.25,2254.50,2254.25,2254.50,22,1,23.00
12/26/2016,17:10,2254.50,2254.50,2254.25,2254.50,26,40,66.00
12/26/2016,17:11,2254.50,2254.50,2254.25,2254.25,15,25,40.00
12/26/2016,17:12,2254.25,2254.25,2254.00,2254.25,9,19,28.00
12/26/2016,17:13,2254.25,2254.25,2254.25,2254.25,4,0,4.00
12/26/2016,17:14,2254.50,2254.50,2254.50,2254.50,9,0,9.00
12/26/2016,17:15,2254.50,2254.50,2254.50,2254.50,23,0,23.00
12/26/2016,17:16,2254.50,2254.50,2254.50,2254.50,11,0,11.00
12/26/2016,17:17,2254.50,2254.50,2254.25,2254.25,2,2,4.00
12/26/2016,17:18,2254.25,2254.25,2254.00,2254.00,0,55,55.00
12/26/2016,17:19,2254.00,2254.00,2253.75,2254.00,144,244,388.00
12/26/2016,17:20,2254.00,2254.25,2254.00,2254.00,28,1,29.00
12/26/2016,17:21,2254.25,2254.25,2254.00,2254.25,48,2,50.00
12/26/2016,17:22,2254.00,2254.25,2254.00,2254.25,2,8,10.00
12/26/2016,17:23,2254.00,2254.25,2254.00,2254.25,10,44,54.00
12/26/2016,17:24,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,17:26,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,17:27,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,17:28,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/26/2016,17:29,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/26/2016,17:30,2254.00,2254.00,2254.00,2254.00,0,6,6.00
12/26/2016,17:31,2254.00,2254.00,2254.00,2254.00,0,24,24.00
12/26/2016,17:33,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/26/2016,17:34,2254.00,2254.00,2254.00,2254.00,0,28,28.00
12/26/2016,17:35,2253.75,2253.75,2253.75,2253.75,0,10,10.00
12/26/2016,17:37,2253.75,2253.75,2253.75,2253.75,0,31,31.00
12/26/2016,17:38,2253.75,2253.75,2253.75,2253.75,0,76,76.00
12/26/2016,17:39,2253.75,2253.75,2253.50,2253.75,2,20,22.00
12/26/2016,17:40,2253.75,2253.75,2253.75,2253.75,8,0,8.00
12/26/2016,17:41,2253.75,2253.75,2253.75,2253.75,29,0,29.00
12/26/2016,17:42,2253.75,2253.75,2253.75,2253.75,1,0,1.00
12/26/2016,17:43,2253.75,2253.75,2253.50,2253.50,1,30,31.00
12/26/2016,17:44,2253.75,2253.75,2253.75,2253.75,2,0,2.00
12/26/2016,17:45,2253.50,2253.50,2253.50,2253.50,0,10,10.00
12/26/2016,17:46,2253.50,2253.50,2253.50,2253.50,0,1,1.00
12/26/2016,17:47,2253.50,2253.50,2253.50,2253.50,0,5,5.00
12/26/2016,17:48,2253.50,2253.50,2253.50,2253.50,0,7,7.00
12/26/2016,17:49,2253.50,2253.50,2253.50,2253.50,0,76,76.00
12/26/2016,17:50,2253.25,2253.50,2253.25,2253.50,37,12,49.00
12/26/2016,17:51,2253.75,2253.75,2253.75,2253.75,7,0,7.00
12/26/2016,17:52,2253.50,2253.75,2253.50,2253.75,7,5,12.00
12/26/2016,17:53,2253.75,2253.75,2253.50,2253.75,17,2,19.00
12/26/2016,17:54,2253.75,2253.75,2253.75,2253.75,1,0,1.00
12/26/2016,17:55,2253.50,2253.50,2253.50,2253.50,0,1,1.00
12/26/2016,17:56,2253.75,2253.75,2253.50,2253.75,47,1,48.00
12/26/2016,17:57,2253.75,2254.00,2253.75,2254.00,14,0,14.00
12/26/2016,17:58,2254.00,2254.00,2254.00,2254.00,22,0,22.00
12/26/2016,17:59,2254.25,2254.25,2254.00,2254.25,3,11,14.00
12/26/2016,18:00,2254.25,2254.25,2254.25,2254.25,5,0,5.00
12/26/2016,18:01,2254.00,2254.25,2254.00,2254.00,5,26,31.00
12/26/2016,18:02,2254.00,2254.50,2254.00,2254.25,33,14,47.00
12/26/2016,18:03,2254.25,2254.25,2254.00,2254.00,0,21,21.00
12/26/2016,18:04,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,18:05,2254.00,2254.00,2254.00,2254.00,0,64,64.00
12/26/2016,18:06,2254.00,2254.00,2254.00,2254.00,0,53,53.00
12/26/2016,18:07,2254.00,2254.00,2254.00,2254.00,0,75,75.00
12/26/2016,18:08,2253.75,2253.75,2253.75,2253.75,0,16,16.00
12/26/2016,18:09,2253.75,2253.75,2253.75,2253.75,0,30,30.00
12/26/2016,18:10,2254.00,2254.00,2254.00,2254.00,1,0,1.00
12/26/2016,18:11,2254.00,2254.00,2254.00,2254.00,1,0,1.00
12/26/2016,18:12,2253.75,2253.75,2253.75,2253.75,0,28,28.00
12/26/2016,18:13,2254.00,2254.00,2254.00,2254.00,35,0,35.00
12/26/2016,18:15,2254.00,2254.00,2253.75,2253.75,5,1,6.00
12/26/2016,18:16,2254.00,2254.00,2254.00,2254.00,60,0,60.00
12/26/2016,18:17,2254.00,2254.25,2254.00,2254.25,12,0,12.00
12/26/2016,18:18,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,18:19,2254.00,2254.00,2254.00,2254.00,0,6,6.00
12/26/2016,18:20,2254.00,2254.00,2254.00,2254.00,0,14,14.00
12/26/2016,18:21,2254.25,2254.25,2254.00,2254.00,4,1,5.00
12/26/2016,18:22,2254.25,2254.25,2254.00,2254.25,4,4,8.00
12/26/2016,18:23,2254.00,2254.00,2254.00,2254.00,0,8,8.00
12/26/2016,18:24,2254.00,2254.00,2254.00,2254.00,0,9,9.00
12/26/2016,18:25,2253.75,2254.00,2253.75,2254.00,4,2,6.00
12/26/2016,18:26,2254.00,2254.00,2253.75,2253.75,6,4,10.00
12/26/2016,18:27,2253.75,2253.75,2253.75,2253.75,0,5,5.00
12/26/2016,18:28,2254.00,2254.00,2254.00,2254.00,45,0,45.00
12/26/2016,18:29,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/26/2016,18:31,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/26/2016,18:32,2254.25,2254.25,2254.25,2254.25,8,0,8.00
12/26/2016,18:33,2254.25,2254.25,2254.25,2254.25,3,0,3.00
12/26/2016,18:34,2254.25,2254.25,2254.25,2254.25,109,0,109.00
12/26/2016,18:36,2254.25,2254.25,2254.25,2254.25,4,0,4.00
12/26/2016,18:37,2254.25,2254.25,2254.00,2254.00,1,1,2.00
12/26/2016,18:39,2254.00,2254.25,2254.00,2254.25,30,3,33.00
12/26/2016,18:40,2254.25,2254.25,2254.25,2254.25,25,0,25.00
12/26/2016,18:41,2254.25,2254.25,2254.25,2254.25,43,0,43.00
12/26/2016,18:42,2254.25,2254.25,2254.25,2254.25,30,0,30.00
12/26/2016,18:43,2254.25,2254.25,2254.25,2254.25,8,0,8.00
12/26/2016,18:44,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/26/2016,18:45,2254.25,2254.25,2254.25,2254.25,17,0,17.00
12/26/2016,18:47,2254.25,2254.25,2254.25,2254.25,14,0,14.00
12/26/2016,18:48,2254.25,2254.50,2254.25,2254.50,31,0,31.00
12/26/2016,18:49,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,18:51,2254.50,2254.50,2254.50,2254.50,10,0,10.00
12/26/2016,18:52,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,18:53,2254.50,2254.50,2254.25,2254.25,7,2,9.00
12/26/2016,18:54,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,18:55,2254.50,2254.50,2254.25,2254.25,49,1,50.00
12/26/2016,18:56,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/26/2016,18:57,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/26/2016,18:58,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/26/2016,18:59,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/26/2016,19:00,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,19:02,2254.25,2254.25,2254.25,2254.25,0,5,5.00
12/26/2016,19:04,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/26/2016,19:05,2254.25,2254.25,2254.25,2254.25,0,13,13.00
12/26/2016,19:06,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,19:07,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,19:08,2254.50,2254.50,2254.50,2254.50,21,0,21.00
12/26/2016,19:11,2254.50,2254.50,2254.50,2254.50,5,0,5.00
12/26/2016,19:12,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/26/2016,19:14,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,19:15,2254.50,2254.50,2254.50,2254.50,20,0,20.00
12/26/2016,19:17,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/26/2016,19:18,2254.50,2254.50,2254.50,2254.50,10,0,10.00
12/26/2016,19:19,2254.50,2254.50,2254.50,2254.50,12,0,12.00
12/26/2016,19:21,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,19:22,2254.25,2254.50,2254.25,2254.25,5,12,17.00
12/26/2016,19:23,2254.25,2254.25,2254.25,2254.25,0,6,6.00
12/26/2016,19:24,2254.25,2254.25,2254.25,2254.25,0,45,45.00
12/26/2016,19:25,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/26/2016,19:26,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,19:27,2254.25,2254.25,2254.25,2254.25,0,3,3.00
12/26/2016,19:28,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/26/2016,19:33,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/26/2016,19:34,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,19:35,2254.25,2254.50,2254.25,2254.50,7,54,61.00
12/26/2016,19:36,2254.50,2254.75,2254.50,2254.50,26,2,28.00
12/26/2016,19:37,2254.50,2254.75,2254.50,2254.75,1,5,6.00
12/26/2016,19:40,2254.75,2254.75,2254.75,2254.75,19,0,19.00
12/26/2016,19:41,2254.75,2254.75,2254.50,2254.50,1,2,3.00
12/26/2016,19:42,2254.50,2254.50,2254.50,2254.50,0,56,56.00
12/26/2016,19:43,2254.50,2254.50,2254.50,2254.50,0,18,18.00
12/26/2016,19:44,2254.50,2254.50,2254.50,2254.50,0,3,3.00
12/26/2016,19:47,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/26/2016,19:49,2254.50,2254.50,2254.50,2254.50,0,9,9.00
12/26/2016,19:51,2254.50,2254.50,2254.25,2254.25,0,9,9.00
12/26/2016,19:54,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/26/2016,19:55,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,19:59,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/26/2016,20:01,2254.50,2254.50,2254.50,2254.50,25,0,25.00
12/26/2016,20:02,2254.50,2254.50,2254.50,2254.50,9,0,9.00
12/26/2016,20:07,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/26/2016,20:09,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/26/2016,20:10,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/26/2016,20:12,2254.50,2254.50,2254.50,2254.50,0,5,5.00
12/26/2016,20:13,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/26/2016,20:14,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/26/2016,20:16,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/26/2016,20:17,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/26/2016,20:18,2254.50,2254.75,2254.50,2254.75,6,21,27.00
12/26/2016,20:19,2254.75,2254.75,2254.50,2254.50,2,1,3.00
12/26/2016,20:20,2254.75,2254.75,2254.75,2254.75,25,0,25.00
12/26/2016,20:21,2254.75,2254.75,2254.75,2254.75,32,0,32.00
12/26/2016,20:23,2254.75,2254.75,2254.75,2254.75,24,0,24.00
12/26/2016,20:24,2254.75,2254.75,2254.75,2254.75,23,0,23.00
12/26/2016,20:25,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/26/2016,20:26,2254.75,2254.75,2254.75,2254.75,29,0,29.00
12/26/2016,20:27,2254.75,2254.75,2254.75,2254.75,2,0,2.00
12/26/2016,20:28,2254.75,2254.75,2254.75,2254.75,2,0,2.00
12/26/2016,20:29,2255.00,2255.00,2255.00,2255.00,68,0,68.00
12/26/2016,20:30,2255.00,2255.25,2255.00,2255.25,84,6,90.00
12/26/2016,20:31,2255.00,2255.00,2254.25,2254.50,85,394,479.00
12/26/2016,20:32,2254.50,2254.50,2254.25,2254.25,0,20,20.00
12/26/2016,20:33,2254.25,2254.25,2254.25,2254.25,0,8,8.00
12/26/2016,20:35,2254.25,2254.25,2254.25,2254.25,0,3,3.00
12/26/2016,20:38,2254.25,2254.50,2254.25,2254.25,7,57,64.00
12/26/2016,20:39,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,20:40,2254.25,2254.25,2254.25,2254.25,0,22,22.00
12/26/2016,20:41,2254.25,2254.25,2254.00,2254.25,2,3,5.00
12/26/2016,20:43,2254.00,2254.00,2254.00,2254.00,0,64,64.00
12/26/2016,20:44,2254.00,2254.00,2253.75,2253.75,0,5,5.00
12/26/2016,20:45,2254.00,2254.00,2254.00,2254.00,49,0,49.00
12/26/2016,20:46,2254.00,2254.25,2254.00,2254.25,14,0,14.00
12/26/2016,20:50,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/26/2016,20:51,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/26/2016,20:52,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/26/2016,20:53,2254.25,2254.25,2254.00,2254.00,1,15,16.00
12/26/2016,20:54,2254.00,2254.00,2253.75,2253.75,1,26,27.00
12/26/2016,20:55,2254.00,2254.00,2253.75,2254.00,30,9,39.00
12/26/2016,20:56,2253.75,2253.75,2253.75,2253.75,0,1,1.00
12/26/2016,20:58,2254.00,2254.00,2254.00,2254.00,1,0,1.00
12/26/2016,20:59,2254.00,2254.00,2254.00,2254.00,67,0,67.00
12/26/2016,21:00,2254.00,2254.00,2254.00,2254.00,10,0,10.00
12/26/2016,21:01,2254.00,2254.00,2254.00,2254.00,26,0,26.00
12/26/2016,21:02,2254.25,2254.25,2254.25,2254.25,24,0,24.00
12/26/2016,21:03,2254.25,2254.25,2254.25,2254.25,34,0,34.00
12/26/2016,21:04,2254.25,2254.25,2254.25,2254.25,4,0,4.00
12/26/2016,21:06,2254.25,2254.50,2254.25,2254.50,33,0,33.00
12/26/2016,21:07,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/26/2016,21:08,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/26/2016,21:10,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,21:11,2254.50,2254.50,2254.50,2254.50,43,0,43.00
12/26/2016,21:12,2254.50,2254.50,2254.50,2254.50,31,0,31.00
12/26/2016,21:13,2254.50,2254.50,2254.25,2254.25,1,2,3.00
12/26/2016,21:15,2254.25,2254.25,2254.25,2254.25,0,3,3.00
12/26/2016,21:16,2254.50,2254.50,2254.25,2254.25,3,2,5.00
12/26/2016,21:18,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/26/2016,21:19,2254.25,2254.50,2254.25,2254.25,25,14,39.00
12/26/2016,21:20,2254.50,2254.50,2254.25,2254.50,8,1,9.00
12/26/2016,21:22,2254.50,2254.50,2254.25,2254.25,4,2,6.00
12/26/2016,21:24,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/26/2016,21:25,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/26/2016,21:26,2254.50,2254.50,2254.25,2254.25,8,3,11.00
12/26/2016,21:27,2254.25,2254.50,2254.25,2254.25,1,34,35.00
12/26/2016,21:28,2254.00,2254.00,2254.00,2254.00,0,10,10.00
12/26/2016,21:29,2254.00,2254.00,2254.00,2254.00,0,3,3.00
12/26/2016,21:30,2254.00,2254.00,2254.00,2254.00,0,6,6.00
12/26/2016,21:31,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/26/2016,21:32,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/26/2016,21:35,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,21:36,2254.00,2254.00,2254.00,2254.00,0,6,6.00
12/26/2016,21:37,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,21:39,2254.00,2254.00,2254.00,2254.00,0,4,4.00
12/26/2016,21:44,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/26/2016,21:46,2254.25,2254.25,2254.00,2254.00,2,26,28.00
12/26/2016,21:47,2254.00,2254.00,2254.00,2254.00,0,139,139.00
12/26/2016,21:51,2254.00,2254.00,2254.00,2254.00,0,26,26.00
12/26/2016,21:53,2253.75,2253.75,2253.75,2253.75,0,1,1.00
12/26/2016,21:55,2253.75,2253.75,2253.75,2253.75,0,1,1.00
12/26/2016,21:56,2253.75,2253.75,2253.75,2253.75,0,2,2.00
12/26/2016,21:57,2254.00,2254.00,2254.00,2254.00,2,0,2.00
12/26/2016,21:58,2254.00,2254.00,2254.00,2254.00,42,0,42.00
12/26/2016,21:59,2254.00,2254.00,2254.00,2254.00,20,0,20.00
12/26/2016,22:00,2254.00,2254.00,2254.00,2254.00,12,0,12.00
12/26/2016,22:01,2254.25,2254.25,2254.00,2254.00,6,3,9.00
12/26/2016,22:02,2254.25,2254.50,2254.25,2254.50,55,0,55.00
12/26/2016,22:03,2254.50,2254.50,2254.50,2254.50,11,0,11.00
12/26/2016,22:04,2254.50,2254.50,2254.50,2254.50,9,0,9.00
12/26/2016,22:05,2254.50,2254.50,2254.50,2254.50,9,0,9.00
12/26/2016,22:06,2254.50,2254.75,2254.50,2254.75,31,0,31.00
12/26/2016,22:07,2254.50,2254.75,2254.50,2254.50,3,49,52.00
12/26/2016,22:08,2254.50,2254.50,2254.25,2254.50,2,8,10.00
12/26/2016,22:09,2254.50,2254.50,2254.50,2254.50,10,0,10.00
12/26/2016,22:10,2254.50,2254.50,2254.50,2254.50,12,0,12.00
12/26/2016,22:11,2254.50,2254.50,2254.25,2254.50,9,2,11.00
12/26/2016,22:12,2254.50,2254.75,2254.50,2254.75,10,2,12.00
12/26/2016,22:13,2254.75,2254.75,2254.50,2254.75,9,5,14.00
12/26/2016,22:14,2254.75,2254.75,2254.75,2254.75,14,0,14.00
12/26/2016,22:15,2254.75,2254.75,2254.50,2254.75,9,1,10.00
12/26/2016,22:16,2254.75,2254.75,2254.75,2254.75,9,0,9.00
12/26/2016,22:17,2254.75,2254.75,2254.50,2254.75,52,3,55.00
12/26/2016,22:18,2254.75,2254.75,2254.75,2254.75,18,0,18.00
12/26/2016,22:19,2254.75,2254.75,2254.75,2254.75,10,0,10.00
12/26/2016,22:20,2254.75,2254.75,2254.75,2254.75,9,0,9.00
12/26/2016,22:21,2254.75,2254.75,2254.50,2254.75,11,2,13.00
12/26/2016,22:22,2254.75,2254.75,2254.75,2254.75,12,0,12.00
12/26/2016,22:23,2254.75,2254.75,2254.75,2254.75,9,0,9.00
12/26/2016,22:24,2254.50,2254.75,2254.50,2254.75,9,1,10.00
12/26/2016,22:25,2254.75,2254.75,2254.75,2254.75,60,0,60.00
12/26/2016,22:26,2254.75,2254.75,2254.75,2254.75,11,0,11.00
12/26/2016,22:27,2254.75,2254.75,2254.75,2254.75,9,0,9.00
12/26/2016,22:28,2254.75,2254.75,2254.50,2254.75,10,2,12.00
12/26/2016,22:29,2254.75,2254.75,2254.75,2254.75,7,0,7.00
12/26/2016,22:30,2254.75,2255.00,2254.75,2255.00,46,0,46.00
12/26/2016,22:31,2255.00,2255.00,2255.00,2255.00,11,0,11.00
12/26/2016,22:32,2255.00,2255.00,2254.75,2254.75,37,1,38.00
12/26/2016,22:33,2255.00,2255.00,2255.00,2255.00,42,0,42.00
12/26/2016,22:34,2255.00,2255.25,2255.00,2255.25,9,2,11.00
12/26/2016,22:35,2255.25,2255.25,2255.00,2255.25,11,2,13.00
12/26/2016,22:36,2255.25,2255.25,2255.00,2255.25,10,2,12.00
12/26/2016,22:37,2255.25,2255.25,2255.00,2255.00,9,51,60.00
12/26/2016,22:38,2255.00,2255.00,2255.00,2255.00,0,7,7.00
12/26/2016,22:39,2255.00,2255.00,2254.75,2255.00,6,10,16.00
12/26/2016,22:40,2255.00,2255.00,2255.00,2255.00,12,0,12.00
12/26/2016,22:41,2255.00,2255.00,2255.00,2255.00,11,0,11.00
12/26/2016,22:42,2255.00,2255.00,2255.00,2255.00,10,0,10.00
12/26/2016,22:43,2255.00,2255.00,2255.00,2255.00,9,0,9.00
12/26/2016,22:44,2255.00,2255.00,2255.00,2255.00,28,0,28.00
12/26/2016,22:45,2255.25,2255.25,2255.00,2255.00,14,7,21.00
12/26/2016,22:46,2255.25,2255.25,2255.00,2255.25,8,1,9.00
12/26/2016,22:47,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/26/2016,22:48,2255.25,2255.25,2255.25,2255.25,13,0,13.00
12/26/2016,22:49,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/26/2016,22:50,2255.25,2255.25,2255.00,2255.25,10,1,11.00
12/26/2016,22:51,2255.00,2255.00,2254.75,2255.00,24,32,56.00
12/26/2016,22:52,2255.00,2255.00,2254.75,2255.00,9,1,10.00
12/26/2016,22:53,2255.00,2255.00,2255.00,2255.00,14,0,14.00
12/26/2016,22:54,2255.00,2255.00,2255.00,2255.00,9,0,9.00
12/26/2016,22:55,2255.00,2255.00,2255.00,2255.00,20,0,20.00
12/26/2016,22:56,2255.00,2255.00,2255.00,2255.00,14,0,14.00
12/26/2016,22:57,2255.00,2255.00,2254.75,2255.00,19,13,32.00
12/26/2016,22:58,2255.00,2255.25,2255.00,2255.25,49,0,49.00
12/26/2016,22:59,2255.25,2255.25,2255.25,2255.25,9,0,9.00
12/26/2016,23:00,2255.25,2255.25,2255.00,2255.25,22,3,25.00
12/26/2016,23:01,2255.00,2255.00,2254.50,2255.00,152,128,280.00
12/26/2016,23:02,2255.00,2255.00,2255.00,2255.00,57,0,57.00
12/26/2016,23:03,2255.00,2255.00,2255.00,2255.00,12,0,12.00
12/26/2016,23:04,2255.00,2255.00,2255.00,2255.00,186,0,186.00
12/26/2016,23:05,2255.00,2255.00,2255.00,2255.00,30,0,30.00
12/26/2016,23:06,2255.00,2255.25,2255.00,2255.25,3,0,3.00
12/26/2016,23:11,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/26/2016,23:12,2255.00,2255.00,2255.00,2255.00,0,1,1.00
12/26/2016,23:13,2255.00,2255.00,2255.00,2255.00,0,237,237.00
12/26/2016,23:15,2255.00,2255.00,2255.00,2255.00,0,1,1.00
12/26/2016,23:16,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/26/2016,23:21,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/26/2016,23:23,2255.00,2255.00,2255.00,2255.00,0,4,4.00
12/26/2016,23:24,2255.00,2255.25,2255.00,2255.00,1,32,33.00
12/26/2016,23:25,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/26/2016,23:26,2255.00,2255.25,2255.00,2255.25,5,12,17.00
12/26/2016,23:28,2255.25,2255.25,2255.25,2255.25,6,0,6.00
12/26/2016,23:29,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/26/2016,23:33,2255.25,2255.25,2255.00,2255.00,5,4,9.00
12/26/2016,23:34,2255.00,2255.00,2255.00,2255.00,0,3,3.00
12/26/2016,23:35,2255.00,2255.00,2255.00,2255.00,0,3,3.00
12/26/2016,23:37,2255.25,2255.25,2255.00,2255.00,2,11,13.00
12/26/2016,23:38,2255.25,2255.25,2255.25,2255.25,28,0,28.00
12/26/2016,23:40,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/26/2016,23:42,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/26/2016,23:44,2255.00,2255.25,2255.00,2255.25,4,33,37.00
12/26/2016,23:45,2255.00,2255.00,2255.00,2255.00,0,52,52.00
12/26/2016,23:49,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/26/2016,23:50,2255.00,2255.00,2255.00,2255.00,0,2,2.00
12/26/2016,23:51,2255.00,2255.00,2254.75,2254.75,0,2,2.00
12/26/2016,23:52,2254.75,2254.75,2254.75,2254.75,0,13,13.00
12/26/2016,23:55,2254.75,2255.00,2254.75,2255.00,14,6,20.00
12/26/2016,23:57,2255.00,2255.00,2254.75,2254.75,5,2,7.00
12/27/2016,00:00,2254.75,2254.75,2254.75,2254.75,0,3,3.00
12/27/2016,00:01,2254.75,2254.75,2254.50,2254.50,26,56,82.00
12/27/2016,00:02,2254.50,2254.50,2254.25,2254.50,16,30,46.00
12/27/2016,00:03,2254.25,2254.50,2254.25,2254.50,32,2,34.00
12/27/2016,00:04,2254.50,2255.00,2254.50,2255.00,121,0,121.00
12/27/2016,00:05,2254.75,2255.00,2254.75,2255.00,56,3,59.00
12/27/2016,00:06,2254.75,2255.00,2254.75,2254.75,3,24,27.00
12/27/2016,00:07,2255.00,2255.00,2254.75,2254.75,6,4,10.00
12/27/2016,00:08,2255.00,2255.00,2254.75,2255.00,5,2,7.00
12/27/2016,00:09,2255.00,2255.00,2254.75,2255.00,3,6,9.00
12/27/2016,00:10,2254.75,2255.00,2254.75,2255.00,21,21,42.00
12/27/2016,00:11,2254.75,2255.00,2254.75,2255.00,10,6,16.00
12/27/2016,00:12,2255.00,2255.00,2255.00,2255.00,20,0,20.00
12/27/2016,00:13,2254.75,2255.00,2254.75,2254.75,10,81,91.00
12/27/2016,00:14,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/27/2016,00:15,2254.75,2255.00,2254.75,2254.75,30,3,33.00
12/27/2016,00:16,2254.75,2254.75,2254.75,2254.75,0,12,12.00
12/27/2016,00:17,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/27/2016,00:18,2254.50,2254.50,2254.50,2254.50,0,1,1.00
12/27/2016,00:19,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/27/2016,00:20,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/27/2016,00:21,2254.75,2254.75,2254.75,2254.75,2,0,2.00
12/27/2016,00:23,2254.75,2254.75,2254.75,2254.75,1,0,1.00
12/27/2016,00:24,2254.75,2254.75,2254.75,2254.75,23,0,23.00
12/27/2016,00:25,2254.75,2254.75,2254.75,2254.75,29,0,29.00
12/27/2016,00:27,2254.75,2254.75,2254.75,2254.75,8,0,8.00
12/27/2016,00:28,2254.75,2254.75,2254.75,2254.75,3,0,3.00
12/27/2016,00:29,2254.75,2254.75,2254.75,2254.75,8,0,8.00
12/27/2016,00:30,2254.75,2255.00,2254.75,2255.00,12,0,12.00
12/27/2016,00:31,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/27/2016,00:32,2255.00,2255.00,2254.75,2254.75,1,1,2.00
12/27/2016,00:33,2255.00,2255.00,2254.75,2254.75,1,2,3.00
12/27/2016,00:35,2254.75,2254.75,2254.75,2254.75,0,33,33.00
12/27/2016,00:36,2254.75,2254.75,2254.75,2254.75,0,8,8.00
12/27/2016,00:38,2254.75,2255.00,2254.75,2254.75,1,64,65.00
12/27/2016,00:39,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/27/2016,00:40,2254.75,2254.75,2254.75,2254.75,0,25,25.00
12/27/2016,00:42,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/27/2016,00:43,2254.75,2255.00,2254.75,2254.75,2,3,5.00
12/27/2016,00:44,2254.75,2255.00,2254.75,2255.00,6,22,28.00
12/27/2016,00:45,2254.75,2254.75,2254.75,2254.75,0,1,1.00
12/27/2016,00:46,2255.00,2255.00,2254.75,2254.75,31,1,32.00
12/27/2016,00:48,2255.00,2255.00,2255.00,2255.00,6,0,6.00
12/27/2016,00:49,2254.75,2254.75,2254.75,2254.75,0,49,49.00
12/27/2016,00:50,2254.75,2255.00,2254.75,2255.00,2,16,18.00
12/27/2016,00:51,2255.00,2255.00,2255.00,2255.00,44,0,44.00
12/27/2016,00:53,2255.25,2255.50,2255.25,2255.50,145,0,145.00
12/27/2016,00:55,2255.25,2255.50,2255.00,2255.50,34,59,93.00
12/27/2016,00:56,2255.25,2255.25,2255.00,2255.00,0,92,92.00
12/27/2016,00:57,2255.25,2255.25,2255.25,2255.25,1,0,1.00
12/27/2016,00:58,2255.25,2255.25,2255.25,2255.25,10,0,10.00
12/27/2016,00:59,2255.25,2255.25,2255.25,2255.25,3,0,3.00
12/27/2016,01:00,2255.00,2255.25,2254.75,2254.75,21,34,55.00
12/27/2016,01:01,2254.75,2255.25,2254.75,2255.00,254,35,289.00
12/27/2016,01:02,2255.00,2255.00,2254.75,2254.75,3,165,168.00
12/27/2016,01:03,2254.50,2254.75,2254.50,2254.50,46,41,87.00
12/27/2016,01:04,2254.50,2254.75,2254.50,2254.75,67,4,71.00
12/27/2016,01:05,2254.75,2254.75,2254.75,2254.75,18,0,18.00
12/27/2016,01:06,2255.00,2255.00,2254.75,2254.75,2,10,12.00
12/27/2016,01:07,2254.75,2254.75,2254.75,2254.75,0,21,21.00
12/27/2016,01:08,2254.75,2254.75,2254.50,2254.50,0,31,31.00
12/27/2016,01:09,2254.50,2254.50,2254.50,2254.50,0,2,2.00
12/27/2016,01:10,2254.50,2254.75,2254.50,2254.75,65,4,69.00
12/27/2016,01:11,2254.75,2255.00,2254.75,2255.00,32,2,34.00
12/27/2016,01:12,2255.00,2255.00,2254.75,2254.75,3,3,6.00
12/27/2016,01:13,2254.75,2254.75,2254.75,2254.75,0,2,2.00
12/27/2016,01:14,2255.00,2255.00,2254.75,2254.75,1,9,10.00
12/27/2016,01:15,2254.75,2255.00,2254.75,2255.00,9,10,19.00
12/27/2016,01:16,2255.00,2255.25,2254.75,2254.75,119,101,220.00
12/27/2016,01:17,2254.75,2254.75,2254.75,2254.75,0,9,9.00
12/27/2016,01:18,2254.75,2254.75,2254.75,2254.75,0,12,12.00
12/27/2016,01:19,2254.50,2254.75,2254.50,2254.75,1,14,15.00
12/27/2016,01:20,2254.75,2254.75,2254.50,2254.50,14,55,69.00
12/27/2016,01:21,2254.50,2254.50,2254.25,2254.50,52,9,61.00
12/27/2016,01:22,2254.25,2254.50,2254.25,2254.25,10,17,27.00
12/27/2016,01:23,2254.50,2254.50,2254.25,2254.25,8,1,9.00
12/27/2016,01:24,2254.25,2254.50,2254.25,2254.50,2,1,3.00
12/27/2016,01:25,2254.25,2254.50,2254.25,2254.50,102,1,103.00
12/27/2016,01:26,2254.50,2254.50,2254.25,2254.25,122,47,169.00
12/27/2016,01:27,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/27/2016,01:28,2254.25,2254.25,2254.25,2254.25,0,4,4.00
12/27/2016,01:29,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/27/2016,01:30,2254.50,2254.50,2254.50,2254.50,69,0,69.00
12/27/2016,01:31,2254.50,2254.75,2254.25,2254.25,5,242,247.00
12/27/2016,01:32,2254.25,2254.50,2254.25,2254.25,1,30,31.00
12/27/2016,01:33,2254.25,2254.50,2254.25,2254.25,1,11,12.00
12/27/2016,01:34,2254.50,2254.50,2254.25,2254.50,3,89,92.00
12/27/2016,01:35,2254.25,2254.50,2254.25,2254.50,2,5,7.00
12/27/2016,01:36,2254.25,2254.50,2254.25,2254.50,4,1,5.00
12/27/2016,01:37,2254.50,2254.50,2254.25,2254.25,71,4,75.00
12/27/2016,01:38,2254.25,2254.50,2254.25,2254.25,11,33,44.00
12/27/2016,01:39,2254.50,2254.50,2254.25,2254.25,2,16,18.00
12/27/2016,01:40,2254.50,2254.50,2254.50,2254.50,37,0,37.00
12/27/2016,01:41,2254.50,2254.50,2254.50,2254.50,10,0,10.00
12/27/2016,01:42,2254.50,2254.75,2254.50,2254.50,157,66,223.00
12/27/2016,01:43,2254.50,2254.50,2254.25,2254.25,0,10,10.00
12/27/2016,01:44,2254.50,2254.50,2254.50,2254.50,95,0,95.00
12/27/2016,01:45,2254.50,2254.75,2254.50,2254.75,20,3,23.00
12/27/2016,01:46,2254.50,2254.50,2254.50,2254.50,0,18,18.00
12/27/2016,01:47,2254.50,2254.50,2254.25,2254.50,3,30,33.00
12/27/2016,01:48,2254.50,2254.50,2254.25,2254.25,127,7,134.00
12/27/2016,01:49,2254.50,2254.50,2254.50,2254.50,19,0,19.00
12/27/2016,01:50,2254.75,2254.75,2254.50,2254.50,1,73,74.00
12/27/2016,01:51,2254.75,2254.75,2254.50,2254.75,3,17,20.00
12/27/2016,01:52,2254.50,2254.75,2254.50,2254.75,9,1,10.00
12/27/2016,01:53,2254.50,2254.75,2254.50,2254.75,4,1,5.00
12/27/2016,01:54,2254.50,2254.50,2254.50,2254.50,0,9,9.00
12/27/2016,01:55,2254.75,2254.75,2254.50,2254.50,2,6,8.00
12/27/2016,01:56,2254.50,2254.75,2254.50,2254.75,1,2,3.00
12/27/2016,01:57,2254.50,2254.75,2254.50,2254.50,2,2,4.00
12/27/2016,01:58,2254.75,2254.75,2254.50,2254.50,3,26,29.00
12/27/2016,01:59,2254.75,2254.75,2254.50,2254.50,7,27,34.00
12/27/2016,02:00,2254.25,2254.50,2254.25,2254.25,1,6,7.00
12/27/2016,02:01,2254.50,2254.75,2254.25,2254.50,107,69,176.00
12/27/2016,02:02,2254.50,2254.75,2254.25,2254.50,45,100,145.00
12/27/2016,02:03,2254.50,2254.50,2254.25,2254.50,108,2,110.00
12/27/2016,02:04,2254.25,2254.50,2254.25,2254.50,2,10,12.00
12/27/2016,02:05,2254.50,2254.50,2254.50,2254.50,2,0,2.00
12/27/2016,02:06,2254.50,2254.50,2254.50,2254.50,19,0,19.00
12/27/2016,02:07,2254.50,2254.75,2254.50,2254.50,9,21,30.00
12/27/2016,02:08,2254.50,2254.75,2254.25,2254.50,8,16,24.00
12/27/2016,02:09,2254.50,2254.50,2254.50,2254.50,19,0,19.00
12/27/2016,02:10,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/27/2016,02:11,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/27/2016,02:12,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/27/2016,02:13,2254.25,2254.50,2254.25,2254.50,4,5,9.00
12/27/2016,02:14,2254.25,2254.50,2254.25,2254.50,1,1,2.00
12/27/2016,02:15,2254.50,2254.50,2254.25,2254.25,5,2,7.00
12/27/2016,02:16,2254.25,2254.25,2254.25,2254.25,0,86,86.00
12/27/2016,02:17,2254.25,2254.25,2254.00,2254.00,1,9,10.00
12/27/2016,02:18,2254.00,2254.25,2254.00,2254.25,55,17,72.00
12/27/2016,02:19,2254.25,2254.25,2254.00,2254.00,10,105,115.00
12/27/2016,02:20,2254.00,2254.25,2254.00,2254.00,1,9,10.00
12/27/2016,02:21,2254.00,2254.00,2254.00,2254.00,0,68,68.00
12/27/2016,02:22,2254.00,2254.00,2254.00,2254.00,0,13,13.00
12/27/2016,02:24,2254.00,2254.25,2254.00,2254.25,6,5,11.00
12/27/2016,02:25,2254.00,2254.25,2254.00,2254.25,1,1,2.00
12/27/2016,02:26,2254.00,2254.00,2253.75,2254.00,1,47,48.00
12/27/2016,02:27,2254.00,2254.00,2253.75,2253.75,110,27,137.00
12/27/2016,02:28,2253.75,2254.00,2253.75,2253.75,86,28,114.00
12/27/2016,02:29,2254.00,2254.00,2253.75,2253.75,1,1,2.00
12/27/2016,02:30,2253.75,2254.00,2253.75,2253.75,3,6,9.00
12/27/2016,02:31,2254.00,2254.00,2253.75,2254.00,80,10,90.00
12/27/2016,02:32,2254.25,2254.25,2254.00,2254.00,3,2,5.00
12/27/2016,02:33,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/27/2016,02:34,2254.00,2254.25,2254.00,2254.25,8,1,9.00
12/27/2016,02:35,2254.25,2254.25,2254.25,2254.25,3,0,3.00
12/27/2016,02:36,2254.25,2254.50,2254.25,2254.25,34,3,37.00
12/27/2016,02:37,2254.25,2254.25,2254.25,2254.25,0,25,25.00
12/27/2016,02:38,2254.25,2254.50,2254.25,2254.50,3,11,14.00
12/27/2016,02:40,2254.25,2254.50,2254.25,2254.50,1,2,3.00
12/27/2016,02:41,2254.50,2254.50,2254.50,2254.50,1,0,1.00
12/27/2016,02:42,2254.50,2254.50,2254.50,2254.50,3,0,3.00
12/27/2016,02:43,2254.25,2254.50,2254.25,2254.25,3,10,13.00
12/27/2016,02:44,2254.25,2254.50,2254.25,2254.50,2,3,5.00
12/27/2016,02:45,2254.50,2254.50,2254.25,2254.25,25,7,32.00
12/27/2016,02:46,2254.25,2254.25,2254.25,2254.25,0,6,6.00
12/27/2016,02:47,2254.50,2254.50,2254.25,2254.25,5,2,7.00
12/27/2016,02:48,2254.25,2254.50,2254.25,2254.50,3,2,5.00
12/27/2016,02:49,2254.25,2254.50,2254.25,2254.25,2,2,4.00
12/27/2016,02:50,2254.25,2254.25,2254.25,2254.25,0,1,1.00
12/27/2016,02:51,2254.25,2254.50,2254.25,2254.25,1,2,3.00
12/27/2016,02:52,2254.25,2254.50,2254.25,2254.25,1,7,8.00
12/27/2016,02:53,2254.50,2254.50,2254.50,2254.50,4,0,4.00
12/27/2016,02:54,2254.50,2254.50,2254.25,2254.25,4,2,6.00
12/27/2016,02:55,2254.50,2254.50,2254.25,2254.25,1,3,4.00
12/27/2016,02:56,2254.25,2254.25,2254.25,2254.25,0,2,2.00
12/27/2016,02:57,2254.50,2254.50,2254.00,2254.00,2,51,53.00
12/27/2016,02:59,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/27/2016,03:00,2254.00,2254.25,2254.00,2254.00,1,8,9.00
12/27/2016,03:01,2254.25,2254.25,2254.00,2254.00,1,2,3.00
12/27/2016,03:02,2254.00,2254.25,2254.00,2254.25,18,2,20.00
12/27/2016,03:04,2254.25,2254.25,2254.00,2254.25,15,1,16.00
12/27/2016,03:05,2254.25,2254.25,2254.00,2254.00,5,2,7.00
12/27/2016,03:06,2254.25,2254.25,2254.25,2254.25,13,0,13.00
12/27/2016,03:07,2254.25,2254.25,2254.00,2254.00,2,2,4.00
12/27/2016,03:08,2254.00,2254.00,2254.00,2254.00,0,137,137.00
12/27/2016,03:09,2254.00,2254.25,2254.00,2254.25,3,3,6.00
12/27/2016,03:11,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/27/2016,03:12,2254.00,2254.25,2254.00,2254.25,1,27,28.00
12/27/2016,03:13,2254.00,2254.25,2254.00,2254.00,1,3,4.00
12/27/2016,03:14,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/27/2016,03:16,2254.00,2254.00,2254.00,2254.00,0,2,2.00
12/27/2016,03:17,2254.25,2254.25,2254.00,2254.00,5,1,6.00
12/27/2016,03:18,2254.00,2254.50,2254.00,2254.25,33,24,57.00
12/27/2016,03:19,2254.25,2254.25,2254.00,2254.00,0,39,39.00
12/27/2016,03:20,2254.25,2254.25,2254.00,2254.00,1,7,8.00
12/27/2016,03:21,2254.00,2254.25,2254.00,2254.25,83,1,84.00
12/27/2016,03:22,2254.50,2254.50,2254.50,2254.50,9,0,9.00
12/27/2016,03:23,2254.50,2254.50,2254.50,2254.50,18,0,18.00
12/27/2016,03:24,2254.25,2254.25,2254.25,2254.25,0,3,3.00
12/27/2016,03:25,2254.25,2254.50,2254.25,2254.50,1,5,6.00
12/27/2016,03:26,2254.25,2254.50,2254.00,2254.25,36,81,117.00
12/27/2016,03:27,2254.00,2254.00,2254.00,2254.00,0,12,12.00
12/27/2016,03:29,2254.25,2254.25,2254.00,2254.00,2,9,11.00
12/27/2016,03:30,2254.00,2254.00,2253.75,2254.00,36,52,88.00
12/27/2016,03:31,2254.00,2254.00,2254.00,2254.00,2,0,2.00
12/27/2016,03:32,2254.25,2254.25,2254.00,2254.00,5,18,23.00
12/27/2016,03:33,2254.25,2254.25,2254.25,2254.25,66,0,66.00
12/27/2016,03:34,2254.50,2254.50,2254.25,2254.25,7,17,24.00
12/27/2016,03:37,2254.50,2254.50,2254.50,2254.50,8,0,8.00
12/27/2016,03:38,2254.25,2254.25,2254.00,2254.00,0,15,15.00
12/27/2016,03:39,2254.25,2254.25,2254.25,2254.25,1,0,1.00
12/27/2016,03:40,2254.25,2254.25,2254.00,2254.00,15,6,21.00
12/27/2016,03:41,2254.00,2254.25,2254.00,2254.25,3,1,4.00
12/27/2016,03:42,2254.25,2254.25,2254.00,2254.00,1,1,2.00
12/27/2016,03:43,2254.00,2254.00,2254.00,2254.00,0,7,7.00
12/27/2016,03:44,2254.00,2254.25,2254.00,2254.25,14,1,15.00
12/27/2016,03:45,2254.00,2254.00,2254.00,2254.00,0,18,18.00
12/27/2016,03:46,2254.00,2254.00,2254.00,2254.00,0,1,1.00
12/27/2016,03:47,2254.00,2254.00,2253.75,2253.75,33,656,689.00
12/27/2016,03:48,2254.00,2254.00,2253.75,2253.75,1,1,2.00
12/27/2016,03:49,2254.00,2254.00,2254.00,2254.00,61,0,61.00
12/27/2016,03:51,2254.00,2254.00,2254.00,2254.00,50,0,50.00
12/27/2016,03:52,2254.00,2254.25,2253.75,2254.00,17,2,19.00
12/27/2016,03:53,2254.00,2254.00,2253.50,2253.75,3,94,97.00
12/27/2016,03:54,2253.75,2253.75,2253.50,2253.50,81,6,87.00
12/27/2016,03:55,2253.50,2253.75,2253.50,2253.75,11,3,14.00
12/27/2016,03:56,2253.75,2253.75,2253.75,2253.75,13,0,13.00
12/27/2016,03:57,2253.75,2254.00,2253.75,2254.00,27,0,27.00
12/27/2016,03:58,2253.75,2254.00,2253.75,2254.00,2,7,9.00
12/27/2016,03:59,2254.00,2254.00,2253.75,2254.00,3,3,6.00
12/27/2016,04:00,2254.00,2254.00,2254.00,2254.00,4,0,4.00
12/27/2016,04:01,2254.00,2254.00,2253.75,2253.75,2,41,43.00
12/27/2016,04:02,2254.00,2254.50,2254.00,2254.50,567,1,568.00
12/27/2016,04:03,2254.75,2254.75,2254.75,2254.75,148,0,148.00
12/27/2016,04:04,2254.75,2254.75,2254.50,2254.50,67,1,68.00
12/27/2016,04:05,2254.75,2255.00,2254.75,2255.00,159,0,159.00
12/27/2016,04:06,2254.75,2255.00,2254.75,2254.75,1,162,163.00
12/27/2016,04:07,2254.75,2255.00,2254.75,2254.75,3,154,157.00
12/27/2016,04:08,2254.75,2255.00,2254.75,2254.75,6,6,12.00
12/27/2016,04:09,2255.00,2255.00,2255.00,2255.00,469,0,469.00
12/27/2016,04:10,2255.25,2255.25,2254.75,2254.75,44,108,152.00
12/27/2016,04:11,2255.00,2255.00,2255.00,2255.00,48,0,48.00
12/27/2016,04:12,2255.00,2255.00,2255.00,2255.00,4,0,4.00
12/27/2016,04:13,2255.25,2255.25,2255.00,2255.00,14,28,42.00
12/27/2016,04:14,2255.00,2255.25,2255.00,2255.25,1,7,8.00
12/27/2016,04:15,2255.25,2255.25,2255.25,2255.25,11,0,11.00
12/27/2016,04:16,2255.25,2255.25,2255.00,2255.25,6,2,8.00
12/27/2016,04:17,2255.25,2255.75,2255.25,2255.50,369,3,372.00
12/27/2016,04:18,2255.75,2256.00,2255.50,2256.00,300,3,303.00
12/27/2016,04:19,2255.75,2256.25,2255.75,2256.00,274,40,314.00
12/27/2016,04:20,2256.00,2256.00,2255.75,2256.00,124,83,207.00
12/27/2016,04:21,2256.25,2256.25,2256.00,2256.25,13,24,37.00
12/27/2016,04:22,2256.00,2256.50,2256.00,2256.50,274,111,385.00
12/27/2016,04:23,2256.25,2256.50,2256.25,2256.50,56,9,65.00
12/27/2016,04:24,2256.25,2257.00,2256.25,2256.75,638,87,725.00
12/27/2016,04:25,2256.75,2257.00,2256.75,2256.75,32,18,50.00
12/27/2016,04:26,2256.75,2257.00,2256.75,2257.00,38,68,106.00
12/27/2016,04:27,2256.75,2257.00,2256.50,2256.50,3,29,32.00
12/27/2016,04:28,2256.50,2256.75,2256.50,2256.50,31,6,37.00
12/27/2016,04:29,2256.75,2256.75,2256.75,2256.75,61,0,61.00
12/27/2016,04:30,2257.00,2257.00,2256.75,2256.75,46,17,63.00
12/27/2016,04:31,2256.75,2257.00,2256.75,2256.75,2,27,29.00
12/27/2016,04:32,2256.75,2257.00,2256.75,2256.75,1,59,60.00
12/27/2016,04:33,2256.75,2256.75,2256.75,2256.75,0,31,31.00
12/27/2016,04:34,2256.75,2256.75,2256.75,2256.75,0,20,20.00
12/27/2016,04:35,2256.75,2256.75,2256.75,2256.75,0,18,18.00
12/27/2016,04:36,2256.75,2257.00,2256.75,2256.75,1,13,14.00
12/27/2016,04:37,2256.75,2256.75,2256.75,2256.75,0,7,7.00
12/27/2016,04:38,2256.75,2257.00,2256.75,2256.75,3,18,21.00
12/27/2016,04:39,2256.75,2256.75,2256.75,2256.75,0,48,48.00
12/27/2016,04:40,2257.00,2257.00,2256.75,2257.00,105,12,117.00
12/27/2016,04:41,2256.75,2257.00,2256.75,2256.75,2,35,37.00
12/27/2016,04:42,2256.75,2256.75,2256.75,2256.75,0,11,11.00
12/27/2016,04:43,2256.75,2257.00,2256.75,2257.00,2,2,4.00
12/27/2016,04:44,2256.75,2256.75,2256.50,2256.50,0,83,83.00
12/27/2016,04:45,2256.50,2256.50,2256.50,2256.50,0,43,43.00
12/27/2016,04:46,2256.50,2256.75,2256.50,2256.75,60,9,69.00
12/27/2016,04:47,2256.75,2256.75,2256.50,2256.75,9,16,25.00
12/27/2016,04:48,2256.75,2256.75,2256.75,2256.75,86,0,86.00
12/27/2016,04:49,2256.75,2257.00,2256.75,2257.00,27,0,27.00
12/27/2016,04:50,2256.75,2256.75,2256.75,2256.75,0,13,13.00
12/27/2016,04:51,2256.75,2256.75,2256.75,2256.75,0,6,6.00
12/27/2016,04:52,2256.75,2257.00,2256.75,2257.00,3,2,5.00
12/27/2016,04:53,2256.75,2257.00,2256.75,2257.00,3,4,7.00
12/27/2016,04:54,2256.75,2256.75,2256.75,2256.75,0,12,12.00
12/27/2016,04:55,2256.75,2257.00,2256.75,2256.75,2,11,13.00
12/27/2016,04:56,2256.75,2257.00,2256.50,2257.00,62,106,168.00
12/27/2016,04:57,2256.75,2257.00,2256.75,2257.00,1,8,9.00
12/27/2016,04:58,2256.75,2256.75,2256.75,2256.75,0,9,9.00
12/27/2016,04:59,2256.75,2256.75,2256.75,2256.75,0,8,8.00
12/27/2016,05:00,2256.75,2256.75,2256.50,2256.50,0,122,122.00
12/27/2016,05:01,2256.75,2256.75,2256.50,2256.50,3,15,18.00
12/27/2016,05:02,2256.50,2256.75,2256.50,2256.50,6,73,79.00
12/27/2016,05:03,2256.75,2256.75,2256.50,2256.75,7,2,9.00
12/27/2016,05:04,2256.75,2256.75,2256.50,2256.50,29,2,31.00
12/27/2016,05:05,2256.75,2256.75,2256.50,2256.50,3,3,6.00
12/27/2016,05:06,2256.75,2256.75,2256.50,2256.50,5,3,8.00
12/27/2016,05:07,2256.50,2256.50,2256.50,2256.50,0,9,9.00
12/27/2016,05:08,2256.50,2256.75,2256.50,2256.50,2,20,22.00
12/27/2016,05:09,2256.50,2256.50,2256.25,2256.25,0,54,54.00
12/27/2016,05:10,2256.50,2256.75,2256.50,2256.75,45,0,45.00
12/27/2016,05:11,2256.50,2256.75,2256.50,2256.75,10,16,26.00
12/27/2016,05:12,2256.50,2256.75,2256.50,2256.50,1,8,9.00
12/27/2016,05:13,2256.50,2256.50,2256.50,2256.50,0,1,1.00
12/27/2016,05:14,2256.50,2256.50,2256.50,2256.50,0,5,5.00
12/27/2016,05:16,2256.75,2257.25,2256.75,2257.25,216,13,229.00
12/27/2016,05:17,2257.00,2257.25,2257.00,2257.00,5,22,27.00
12/27/2016,05:18,2257.00,2257.25,2257.00,2257.25,4,16,20.00
12/27/2016,05:19,2257.00,2257.25,2257.00,2257.00,1,18,19.00
12/27/2016,05:20,2257.00,2257.25,2257.00,2257.00,2,13,15.00
12/27/2016,05:21,2257.00,2257.25,2257.00,2257.00,13,25,38.00
12/27/2016,05:22,2257.25,2257.25,2257.00,2257.00,4,1,5.00
12/27/2016,05:23,2257.00,2257.25,2257.00,2257.00,1,44,45.00
12/27/2016,05:24,2257.00,2257.00,2256.75,2256.75,1,27,28.00
12/27/2016,05:25,2256.75,2256.75,2256.75,2256.75,0,12,12.00
12/27/2016,05:26,2257.00,2257.00,2256.50,2256.75,6,60,66.00
12/27/2016,05:27,2256.75,2256.75,2256.75,2256.75,2,0,2.00
12/27/2016,05:28,2256.50,2256.50,2256.50,2256.50,0,1,1.00
12/27/2016,05:29,2256.50,2256.50,2256.50,2256.50,0,2,2.00
12/27/2016,05:30,2256.50,2256.75,2256.50,2256.50,2,12,14.00
12/27/2016,05:31,2256.50,2256.75,2256.50,2256.75,6,1,7.00
12/27/2016,05:32,2256.75,2256.75,2256.50,2256.75,7,4,11.00
12/27/2016,05:33,2256.50,2256.50,2256.50,2256.50,0,4,4.00
12/27/2016,05:34,2256.75,2256.75,2256.50,2256.50,1,26,27.00
12/27/2016,05:35,2256.50,2256.50,2256.25,2256.25,1,71,72.00
12/27/2016,05:36,2256.25,2256.25,2256.25,2256.25,0,11,11.00
12/27/2016,05:37,2256.25,2256.50,2256.25,2256.50,3,1,4.00
12/27/2016,05:38,2256.50,2256.75,2256.50,2256.75,113,2,115.00
12/27/2016,05:39,2256.75,2256.75,2256.50,2256.75,264,1,265.00
12/27/2016,05:40,2256.75,2256.75,2256.50,2256.50,8,12,20.00
12/27/2016,05:41,2256.75,2256.75,2256.50,2256.75,11,4,15.00
12/27/2016,05:42,2256.75,2256.75,2256.75,2256.75,38,0,38.00
12/27/2016,05:43,2256.75,2256.75,2256.75,2256.75,12,0,12.00
12/27/2016,05:44,2256.75,2256.75,2256.75,2256.75,2,0,2.00
12/27/2016,05:45,2256.50,2256.75,2256.50,2256.50,1,2,3.00
12/27/2016,05:46,2256.50,2256.50,2256.50,2256.50,0,27,27.00
12/27/2016,05:47,2256.50,2256.50,2256.25,2256.25,19,58,77.00
12/27/2016,05:48,2256.25,2256.50,2256.25,2256.25,3,34,37.00
12/27/2016,05:49,2256.50,2256.50,2256.25,2256.25,7,9,16.00
12/27/2016,05:50,2256.25,2256.50,2256.25,2256.50,5,8,13.00
12/27/2016,05:51,2256.25,2256.50,2256.25,2256.25,1,8,9.00
12/27/2016,05:52,2256.50,2256.50,2256.25,2256.25,1,1,2.00
12/27/2016,05:53,2256.50,2256.50,2256.50,2256.50,22,0,22.00
12/27/2016,05:54,2256.50,2256.50,2256.25,2256.25,19,14,33.00
12/27/2016,05:55,2256.50,2256.50,2256.25,2256.50,3,13,16.00
12/27/2016,05:56,2256.25,2256.50,2256.25,2256.50,3,8,11.00
12/27/2016,05:57,2256.50,2256.75,2256.25,2256.75,223,5,228.00
12/27/2016,05:58,2256.75,2256.75,2256.50,2256.75,33,4,37.00
12/27/2016,05:59,2256.50,2256.75,2256.50,2256.75,10,1,11.00
12/27/2016,06:00,2256.75,2257.00,2256.75,2257.00,126,4,130.00
12/27/2016,06:01,2256.75,2256.75,2256.50,2256.50,8,109,117.00
12/27/2016,06:02,2256.50,2256.75,2256.50,2256.50,1,39,40.00
12/27/2016,06:03,2256.50,2256.75,2256.50,2256.75,1,369,370.00
12/27/2016,06:04,2256.50,2256.75,2256.50,2256.75,1,4,5.00
12/27/2016,06:05,2256.75,2256.75,2256.75,2256.75,215,0,215.00
12/27/2016,06:06,2256.75,2256.75,2256.75,2256.75,69,0,69.00
12/27/2016,06:07,2256.75,2256.75,2256.50,2256.75,27,33,60.00
12/27/2016,06:08,2256.75,2256.75,2256.75,2256.75,142,0,142.00
12/27/2016,06:09,2256.75,2257.00,2256.75,2256.75,60,112,172.00
12/27/2016,06:10,2256.50,2256.50,2256.25,2256.25,0,162,162.00
12/27/2016,06:11,2256.25,2256.25,2256.00,2256.00,3,138,141.00
12/27/2016,06:12,2256.00,2256.25,2256.00,2256.25,5,3,8.00
12/27/2016,06:13,2256.00,2256.00,2256.00,2256.00,0,11,11.00
12/27/2016,06:14,2256.00,2256.25,2256.00,2256.00,3,10,13.00
12/27/2016,06:15,2256.00,2256.25,2256.00,2256.00,1,98,99.00
12/27/2016,06:16,2256.00,2256.00,2255.75,2256.00,144,8,152.00
12/27/2016,06:17,2256.00,2256.25,2256.00,2256.25,7,5,12.00
12/27/2016,06:18,2256.25,2256.25,2256.00,2256.00,2,1,3.00
12/27/2016,06:19,2256.25,2256.25,2256.00,2256.00,3,2,5.00
12/27/2016,06:20,2256.25,2256.25,2256.25,2256.25,429,0,429.00
12/27/2016,06:21,2256.50,2256.50,2256.50,2256.50,19,0,19.00
12/27/2016,06:22,2256.50,2257.00,2256.25,2257.00,283,2,285.00
12/27/2016,06:23,2257.00,2257.00,2256.75,2256.75,152,105,257.00
12/27/2016,06:24,2256.75,2256.75,2256.50,2256.50,0,116,116.00
12/27/2016,06:25,2256.50,2256.75,2256.50,2256.75,5,25,30.00
12/27/2016,06:26,2256.75,2256.75,2256.50,2256.50,12,115,127.00
12/27/2016,06:27,2256.50,2256.50,2256.50,2256.50,0,3,3.00
12/27/2016,06:28,2256.75,2256.75,2256.50,2256.50,3,52,55.00
12/27/2016,06:29,2256.50,2256.75,2256.50,2256.75,4,22,26.00
12/27/2016,06:30,2256.50,2257.00,2256.50,2257.00,355,24,379.00
12/27/2016,06:31,2256.75,2257.00,2256.75,2257.00,147,18,165.00
12/27/2016,06:32,2257.00,2257.00,2256.75,2256.75,2,23,25.00
12/27/2016,06:33,2256.75,2257.00,2256.75,2257.00,16,7,23.00
12/27/2016,06:34,2256.75,2257.00,2256.75,2257.00,52,5,57.00
12/27/2016,06:35,2256.75,2257.00,2256.75,2256.75,12,13,25.00
12/27/2016,06:36,2256.75,2257.00,2256.75,2256.75,1,12,13.00
12/27/2016,06:37,2256.75,2257.00,2256.75,2257.00,8,10,18.00
12/27/2016,06:38,2256.75,2257.00,2256.75,2257.00,6,8,14.00
12/27/2016,06:39,2256.75,2257.00,2256.75,2257.00,5,9,14.00
12/27/2016,06:40,2257.00,2257.00,2256.75,2256.75,12,57,69.00
12/27/2016,06:41,2256.75,2257.00,2256.75,2256.75,2,17,19.00
12/27/2016,06:42,2256.75,2257.00,2256.75,2256.75,10,10,20.00
12/27/2016,06:43,2256.75,2256.75,2256.75,2256.75,0,2,2.00
12/27/2016,06:44,2257.00,2257.00,2256.75,2256.75,9,22,31.00
12/27/2016,06:45,2256.75,2257.00,2256.75,2256.75,51,22,73.00
12/27/2016,06:46,2256.75,2257.00,2256.75,2257.00,44,9,53.00
12/27/2016,06:47,2257.00,2257.00,2257.00,2257.00,4,0,4.00
12/27/2016,06:48,2256.75,2257.00,2256.75,2257.00,6,10,16.00
12/27/2016,06:49,2257.00,2257.00,2256.75,2256.75,22,23,45.00
12/27/2016,06:50,2256.75,2257.00,2256.75,2256.75,122,28,150.00
12/27/2016,06:51,2257.00,2257.25,2257.00,2257.25,102,52,154.00
12/27/2016,06:52,2257.00,2257.50,2257.00,2257.50,174,65,239.00
12/27/2016,06:53,2257.25,2257.75,2257.25,2257.75,356,235,591.00
12/27/2016,06:54,2257.75,2258.00,2257.75,2257.75,199,42,241.00
12/27/2016,06:55,2258.00,2258.00,2257.75,2258.00,52,144,196.00
12/27/2016,06:56,2258.00,2258.00,2257.75,2258.00,40,7,47.00
12/27/2016,06:57,2257.75,2258.00,2257.75,2258.00,112,28,140.00
12/27/2016,06:58,2257.75,2258.00,2257.50,2257.75,59,171,230.00
12/27/2016,06:59,2257.75,2258.00,2257.75,2257.75,60,1,61.00
12/27/2016,07:00,2257.75,2258.00,2257.75,2257.75,6,443,449.00
12/27/2016,07:01,2257.50,2257.75,2257.50,2257.75,30,13,43.00
12/27/2016,07:02,2257.50,2257.75,2257.50,2257.50,28,27,55.00
12/27/2016,07:03,2257.50,2257.75,2257.50,2257.50,10,18,28.00
12/27/2016,07:04,2257.50,2257.75,2257.50,2257.75,8,31,39.00
12/27/2016,07:05,2257.50,2257.75,2257.50,2257.75,7,308,315.00
12/27/2016,07:06,2257.50,2257.75,2257.50,2257.50,209,26,235.00
12/27/2016,07:07,2257.50,2257.75,2257.50,2257.50,5,10,15.00
12/27/2016,07:08,2257.50,2257.75,2257.50,2257.75,10,39,49.00
12/27/2016,07:09,2257.50,2257.75,2257.50,2257.75,10,8,18.00
12/27/2016,07:10,2257.50,2257.75,2257.50,2257.75,1,2,3.00
12/27/2016,07:11,2257.50,2257.75,2257.50,2257.75,14,108,122.00
12/27/2016,07:12,2257.50,2257.75,2257.50,2257.75,34,341,375.00
12/27/2016,07:13,2257.50,2257.75,2257.50,2257.50,7,55,62.00
12/27/2016,07:14,2257.50,2257.75,2257.50,2257.50,1,26,27.00
12/27/2016,07:15,2257.50,2257.75,2257.50,2257.75,43,4,47.00
12/27/2016,07:16,2257.50,2257.75,2257.50,2257.75,46,3,49.00
12/27/2016,07:17,2257.75,2257.75,2257.50,2257.75,12,13,25.00
12/27/2016,07:18,2257.50,2257.75,2257.50,2257.75,14,3,17.00
12/27/2016,07:19,2257.50,2257.75,2257.50,2257.75,166,11,177.00
12/27/2016,07:20,2257.75,2257.75,2257.50,2257.75,82,21,103.00
12/27/2016,07:21,2257.50,2257.75,2257.50,2257.50,5,35,40.00
12/27/2016,07:22,2257.50,2257.75,2257.50,2257.50,4,75,79.00
12/27/2016,07:23,2257.50,2257.75,2257.50,2257.75,126,8,134.00
12/27/2016,07:24,2257.75,2258.00,2257.50,2257.75,292,161,453.00
12/27/2016,07:25,2257.50,2258.00,2257.50,2257.50,48,91,139.00
12/27/2016,07:26,2257.50,2257.75,2257.25,2257.25,1,408,409.00
12/27/2016,07:27,2257.50,2257.75,2257.50,2257.50,100,23,123.00
12/27/2016,07:28,2257.75,2258.00,2257.50,2257.75,233,8,241.00
12/27/2016,07:29,2257.75,2258.00,2257.75,2258.00,146,83,229.00
12/27/2016,07:30,2258.00,2258.25,2257.50,2257.75,476,1242,1718.00
12/27/2016,07:31,2257.75,2258.50,2257.50,2258.00,3635,3147,6782.00
12/27/2016,07:32,2258.00,2258.25,2257.75,2258.25,1243,721,1964.00
12/27/2016,07:33,2258.25,2258.50,2258.00,2258.25,1101,853,1954.00
12/27/2016,07:34,2258.25,2259.25,2258.25,2259.25,2658,577,3235.00
12/27/2016,07:35,2259.00,2260.00,2259.00,2259.75,2096,2020,4116.00
12/27/2016,07:36,2259.50,2261.00,2259.50,2260.75,4239,1445,5684.00
12/27/2016,07:37,2260.50,2261.00,2260.25,2260.50,909,1933,2842.00
12/27/2016,07:38,2260.25,2260.75,2260.00,2260.50,1212,1305,2517.00
12/27/2016,07:39,2260.50,2261.00,2260.25,2260.75,630,444,1074.00
12/27/2016,07:40,2260.50,2261.00,2260.25,2260.75,1288,1451,2739.00
12/27/2016,07:41,2260.75,2261.50,2260.50,2261.50,2279,2181,4460.00
12/27/2016,07:42,2261.25,2261.50,2261.00,2261.00,1369,1241,2610.00
12/27/2016,07:43,2261.00,2261.50,2260.75,2261.00,906,594,1500.00
12/27/2016,07:44,2261.00,2261.25,2260.75,2261.00,947,404,1351.00
12/27/2016,07:45,2261.00,2261.00,2260.50,2260.75,221,924,1145.00
12/27/2016,07:46,2260.75,2262.00,2260.75,2262.00,4552,2054,6606.00
12/27/2016,07:47,2262.00,2263.25,2261.75,2263.25,6358,2119,8477.00
12/27/2016,07:48,2263.00,2264.25,2263.00,2264.00,2877,973,3850.00
12/27/2016,07:49,2264.00,2264.75,2263.50,2264.25,4456,4077,8533.00
12/27/2016,07:50,2264.00,2264.50,2263.50,2264.00,1004,3588,4592.00
12/27/2016,07:51,2263.75,2264.50,2263.75,2264.25,1472,2115,3587.00
12/27/2016,07:52,2264.25,2264.50,2264.00,2264.25,972,87,1059.00
12/27/2016,07:53,2264.50,2264.75,2263.50,2264.25,2220,2303,4523.00
12/27/2016,07:54,2264.25,2264.75,2263.75,2263.75,900,3194,4094.00
12/27/2016,07:55,2264.00,2264.75,2263.75,2264.25,1770,1404,3174.00
12/27/2016,07:56,2264.25,2264.75,2263.75,2264.00,1436,1780,3216.00
12/27/2016,07:57,2263.75,2264.25,2263.50,2264.25,586,551,1137.00
12/27/2016,07:58,2264.00,2264.50,2264.00,2264.00,539,667,1206.00
12/27/2016,07:59,2264.25,2264.25,2263.75,2264.00,228,276,504.00
12/27/2016,08:00,2264.00,2264.00,2263.50,2263.75,565,391,956.00
12/27/2016,08:01,2264.00,2264.00,2263.50,2263.75,1188,891,2079.00
12/27/2016,08:02,2263.75,2264.25,2263.75,2264.00,866,756,1622.00
12/27/2016,08:03,2264.00,2264.25,2263.50,2263.50,555,1023,1578.00
12/27/2016,08:04,2263.75,2264.00,2263.50,2263.50,1325,585,1910.00
12/27/2016,08:05,2263.50,2263.75,2263.25,2263.25,396,1431,1827.00
12/27/2016,08:06,2263.25,2263.50,2263.25,2263.50,398,181,579.00
12/27/2016,08:07,2263.50,2263.50,2263.25,2263.50,126,16,142.00
12/27/2016,08:08,2263.50,2264.25,2263.25,2263.75,1520,1420,2940.00
12/27/2016,08:09,2264.00,2265.00,2263.75,2264.75,5354,1052,6406.00
12/27/2016,08:10,2265.00,2265.00,2264.25,2264.50,480,1182,1662.00
12/27/2016,08:11,2264.25,2264.50,2264.00,2264.00,382,1006,1388.00
12/27/2016,08:12,2264.00,2264.50,2264.00,2264.00,783,365,1148.00
12/27/2016,08:13,2264.25,2264.25,2263.75,2263.75,255,852,1107.00
12/27/2016,08:14,2263.75,2264.00,2263.50,2263.75,524,503,1027.00
12/27/2016,08:15,2263.50,2263.75,2263.25,2263.50,124,444,568.00
12/27/2016,08:16,2263.50,2263.75,2263.50,2263.50,652,153,805.00
12/27/2016,08:17,2263.75,2264.00,2263.50,2263.75,75,248,323.00
12/27/2016,08:18,2263.75,2263.75,2263.50,2263.50,402,16,418.00
12/27/2016,08:19,2263.50,2263.75,2263.25,2263.50,387,455,842.00
12/27/2016,08:20,2263.50,2263.75,2263.50,2263.50,21,358,379.00
12/27/2016,08:21,2263.75,2263.75,2263.50,2263.75,415,31,446.00
12/27/2016,08:22,2263.75,2263.75,2263.25,2263.50,305,1323,1628.00
12/27/2016,08:23,2263.25,2263.75,2263.25,2263.25,191,117,308.00
12/27/2016,08:24,2263.25,2263.50,2263.25,2263.50,491,243,734.00
12/27/2016,08:25,2263.25,2263.50,2263.25,2263.50,62,114,176.00
12/27/2016,08:26,2263.25,2263.50,2263.25,2263.50,180,1501,1681.00
12/27/2016,08:27,2263.25,2263.75,2263.25,2263.75,940,220,1160.00
12/27/2016,08:28,2263.75,2263.75,2263.50,2263.50,576,10,586.00
12/27/2016,08:29,2263.50,2264.00,2263.50,2263.50,534,421,955.00
12/27/2016,08:30,2263.50,2263.75,2263.50,2263.50,128,84,212.00
12/27/2016,08:31,2263.75,2264.00,2263.50,2263.50,454,1042,1496.00
12/27/2016,08:32,2263.75,2263.75,2263.50,2263.75,15,56,71.00
12/27/2016,08:33,2263.75,2264.00,2263.75,2264.00,474,298,772.00
12/27/2016,08:34,2263.75,2264.00,2263.50,2263.50,15,811,826.00
12/27/2016,08:35,2263.50,2263.75,2263.25,2263.50,732,63,795.00
12/27/2016,08:36,2263.75,2263.75,2263.25,2263.75,462,347,809.00
12/27/2016,08:37,2263.75,2263.75,2263.25,2263.50,409,366,775.00
12/27/2016,08:38,2263.50,2263.50,2263.25,2263.25,25,293,318.00
12/27/2016,08:39,2263.50,2263.75,2263.25,2263.50,275,867,1142.00
12/27/2016,08:40,2263.25,2263.75,2263.25,2263.50,724,162,886.00
12/27/2016,08:41,2263.50,2263.75,2263.50,2263.50,232,311,543.00
12/27/2016,08:42,2263.50,2263.75,2263.25,2263.50,624,172,796.00
12/27/2016,08:43,2263.75,2263.75,2263.25,2263.50,317,193,510.00
12/27/2016,08:44,2263.75,2263.75,2263.50,2263.75,645,179,824.00
12/27/2016,08:45,2263.75,2263.75,2263.25,2263.50,35,1118,1153.00
12/27/2016,08:46,2263.25,2263.50,2263.25,2263.25,53,51,104.00
12/27/2016,08:47,2263.50,2263.50,2263.25,2263.50,369,9,378.00
12/27/2016,08:48,2263.50,2263.50,2263.25,2263.25,129,19,148.00
12/27/2016,08:49,2263.50,2263.75,2263.50,2263.75,496,3,499.00
12/27/2016,08:50,2263.50,2263.50,2263.25,2263.25,342,1826,2168.00
12/27/2016,08:51,2263.25,2263.75,2263.00,2263.75,694,879,1573.00
12/27/2016,08:52,2263.75,2263.75,2263.50,2263.50,16,1178,1194.00
12/27/2016,08:53,2263.75,2263.75,2263.25,2263.25,47,541,588.00
12/27/2016,08:54,2263.50,2263.50,2263.25,2263.25,5,5,10.00
12/27/2016,08:55,2263.25,2263.50,2263.25,2263.25,73,92,165.00
12/27/2016,08:56,2263.25,2263.50,2263.25,2263.25,74,49,123.00
12/27/2016,08:57,2263.50,2263.50,2263.00,2263.00,9,337,346.00
12/27/2016,08:58,2263.00,2263.25,2263.00,2263.00,582,41,623.00
12/27/2016,08:59,2263.25,2263.25,2263.00,2263.25,447,10,457.00
12/27/2016,09:00,2263.25,2263.25,2263.00,2263.25,286,39,325.00
12/27/2016,09:01,2263.25,2263.50,2263.25,2263.50,339,3,342.00
12/27/2016,09:02,2263.50,2263.50,2263.25,2263.50,800,29,829.00
12/27/2016,09:03,2263.50,2263.75,2263.25,2263.25,649,474,1123.00
12/27/2016,09:04,2263.50,2263.50,2263.00,2263.50,196,812,1008.00
12/27/2016,09:05,2263.50,2263.75,2263.25,2263.75,835,24,859.00
12/27/2016,09:06,2263.75,2263.75,2262.75,2262.75,377,1593,1970.00
12/27/2016,09:07,2263.00,2263.00,2262.50,2262.75,295,868,1163.00
12/27/2016,09:08,2262.50,2263.00,2262.50,2262.75,593,1110,1703.00
12/27/2016,09:09,2262.75,2263.25,2262.75,2263.25,588,159,747.00
12/27/2016,09:10,2263.00,2263.00,2262.75,2262.75,54,598,652.00
12/27/2016,09:11,2263.00,2263.00,2262.75,2262.75,18,37,55.00
12/27/2016,09:12,2262.75,2263.00,2262.75,2263.00,728,30,758.00
12/27/2016,09:13,2263.00,2263.00,2262.25,2262.25,89,576,665.00
12/27/2016,09:14,2262.25,2262.50,2262.00,2262.25,54,1496,1550.00
12/27/2016,09:15,2262.00,2262.25,2262.00,2262.00,73,285,358.00
12/27/2016,09:16,2262.00,2262.25,2262.00,2262.25,1313,156,1469.00
12/27/2016,09:17,2262.00,2262.50,2262.00,2262.25,746,117,863.00
12/27/2016,09:18,2262.00,2262.00,2261.75,2261.75,465,514,979.00
12/27/2016,09:19,2261.75,2262.00,2261.75,2262.00,464,286,750.00
12/27/2016,09:20,2261.75,2262.00,2261.50,2261.75,42,418,460.00
12/27/2016,09:21,2261.75,2262.00,2261.50,2261.75,411,243,654.00
12/27/2016,09:22,2261.50,2262.00,2261.50,2261.75,172,703,875.00
12/27/2016,09:23,2261.50,2261.75,2261.50,2261.50,100,23,123.00
12/27/2016,09:24,2261.75,2261.75,2261.50,2261.50,40,142,182.00
12/27/2016,09:25,2261.50,2261.75,2261.50,2261.50,209,99,308.00
12/27/2016,09:26,2261.50,2261.75,2261.25,2261.75,940,981,1921.00
12/27/2016,09:27,2261.50,2261.75,2261.25,2261.50,190,717,907.00
12/27/2016,09:28,2261.25,2261.75,2261.25,2261.50,635,77,712.00
12/27/2016,09:29,2261.75,2262.00,2261.75,2261.75,299,47,346.00
12/27/2016,09:30,2262.00,2262.25,2261.50,2262.25,650,622,1272.00
12/27/2016,09:31,2262.25,2262.25,2262.00,2262.25,224,88,312.00
12/27/2016,09:32,2262.25,2262.50,2262.00,2262.50,698,37,735.00
12/27/2016,09:33,2262.50,2262.75,2262.25,2262.25,1716,460,2176.00
12/27/2016,09:34,2262.50,2262.50,2262.25,2262.50,64,278,342.00
12/27/2016,09:35,2262.50,2262.50,2262.25,2262.25,86,130,216.00
12/27/2016,09:36,2262.50,2262.50,2262.25,2262.50,254,19,273.00
12/27/2016,09:37,2262.50,2262.50,2262.25,2262.50,64,3,67.00
12/27/2016,09:38,2262.50,2262.50,2262.25,2262.25,235,6,241.00
12/27/2016,09:39,2262.50,2262.75,2262.25,2262.50,200,543,743.00
12/27/2016,09:40,2262.50,2262.50,2262.00,2262.25,88,425,513.00
12/27/2016,09:41,2262.00,2262.25,2262.00,2262.25,14,127,141.00
12/27/2016,09:42,2262.00,2262.25,2262.00,2262.25,45,38,83.00
12/27/2016,09:43,2262.00,2262.25,2262.00,2262.00,6,88,94.00
12/27/2016,09:44,2262.00,2262.00,2261.75,2262.00,604,442,1046.00
12/27/2016,09:45,2262.00,2262.00,2261.75,2262.00,82,78,160.00
12/27/2016,09:46,2261.75,2262.00,2261.75,2261.75,148,50,198.00
12/27/2016,09:47,2262.00,2262.00,2261.50,2261.50,31,806,837.00
12/27/2016,09:48,2261.50,2261.50,2261.25,2261.25,30,765,795.00
12/27/2016,09:49,2261.25,2261.50,2261.00,2261.50,825,477,1302.00
12/27/2016,09:50,2261.75,2261.75,2261.25,2261.50,385,345,730.00
12/27/2016,09:51,2261.50,2261.50,2261.25,2261.50,73,28,101.00
12/27/2016,09:52,2261.50,2261.50,2261.00,2261.25,34,383,417.00
12/27/2016,09:53,2261.00,2261.25,2261.00,2261.00,471,46,517.00
12/27/2016,09:54,2261.00,2261.25,2260.75,2260.75,103,1076,1179.00
12/27/2016,09:55,2260.75,2261.00,2260.75,2260.75,454,243,697.00
12/27/2016,09:56,2261.00,2261.00,2260.25,2260.75,1185,1641,2826.00
12/27/2016,09:57,2260.75,2261.00,2260.50,2260.75,166,180,346.00
12/27/2016,09:58,2260.50,2261.00,2260.50,2261.00,1445,61,1506.00
12/27/2016,09:59,2261.00,2261.25,2260.75,2261.25,480,18,498.00
12/27/2016,10:00,2261.25,2261.25,2260.75,2261.00,343,473,816.00
12/27/2016,10:01,2261.00,2261.00,2260.75,2260.75,74,132,206.00
12/27/2016,10:02,2260.75,2261.00,2260.75,2260.75,757,449,1206.00
12/27/2016,10:03,2260.75,2261.00,2260.75,2260.75,22,69,91.00
12/27/2016,10:04,2260.75,2261.00,2260.50,2260.50,29,1060,1089.00
12/27/2016,10:05,2260.50,2260.75,2260.25,2260.50,18,569,587.00
12/27/2016,10:06,2260.25,2260.50,2260.25,2260.25,208,936,1144.00
12/27/2016,10:07,2260.25,2260.75,2260.25,2260.25,680,121,801.00
12/27/2016,10:08,2260.50,2260.50,2260.25,2260.50,830,470,1300.00
12/27/2016,10:09,2260.50,2260.75,2260.50,2260.50,249,80,329.00
12/27/2016,10:10,2260.50,2260.75,2260.50,2260.75,9,386,395.00
12/27/2016,10:11,2260.50,2260.75,2260.50,2260.75,46,48,94.00
12/27/2016,10:12,2260.50,2260.75,2260.50,2260.75,388,85,473.00
12/27/2016,10:13,2260.50,2260.75,2260.50,2260.50,23,33,56.00
12/27/2016,10:14,2260.75,2260.75,2260.00,2260.50,700,1430,2130.00
12/27/2016,10:15,2260.50,2260.50,2260.00,2260.00,739,977,1716.00
12/27/2016,10:16,2260.25,2260.25,2259.75,2260.25,514,371,885.00
12/27/2016,10:17,2260.25,2260.25,2260.00,2260.25,396,27,423.00
12/27/2016,10:18,2260.25,2260.25,2260.00,2260.00,566,106,672.00
12/27/2016,10:19,2260.25,2260.75,2260.25,2260.50,923,9,932.00
12/27/2016,10:20,2260.50,2260.75,2260.25,2260.50,162,970,1132.00
12/27/2016,10:21,2260.50,2260.75,2260.25,2260.50,67,301,368.00
12/27/2016,10:22,2260.50,2260.75,2260.25,2260.50,12,423,435.00
12/27/2016,10:23,2260.50,2260.50,2260.25,2260.25,259,9,268.00
12/27/2016,10:24,2260.50,2260.50,2260.00,2260.25,41,760,801.00
12/27/2016,10:25,2260.00,2260.25,2260.00,2260.25,49,22,71.00
12/27/2016,10:26,2260.00,2260.25,2260.00,2260.25,498,41,539.00
12/27/2016,10:27,2260.25,2260.50,2260.25,2260.50,153,1,154.00
12/27/2016,10:28,2260.50,2260.50,2260.25,2260.25,22,4,26.00
12/27/2016,10:29,2260.50,2260.75,2260.25,2260.75,288,101,389.00
12/27/2016,10:30,2260.75,2260.75,2260.25,2260.50,240,396,636.00
12/27/2016,10:31,2260.50,2260.50,2260.25,2260.50,38,17,55.00
12/27/2016,10:32,2260.50,2260.75,2260.25,2260.50,207,310,517.00
12/27/2016,10:33,2260.50,2260.50,2260.25,2260.25,21,17,38.00
12/27/2016,10:34,2260.25,2260.50,2260.25,2260.50,41,49,90.00
12/27/2016,10:35,2260.50,2260.50,2260.25,2260.50,109,35,144.00
12/27/2016,10:36,2260.50,2260.50,2260.25,2260.25,6,90,96.00
12/27/2016,10:37,2260.50,2260.50,2260.00,2260.00,7,337,344.00
12/27/2016,10:38,2260.25,2260.25,2260.00,2260.00,130,26,156.00
12/27/2016,10:39,2260.00,2260.25,2260.00,2260.00,4,222,226.00
12/27/2016,10:40,2260.00,2260.25,2260.00,2260.00,68,90,158.00
12/27/2016,10:41,2260.00,2260.50,2260.00,2260.50,440,88,528.00
12/27/2016,10:42,2260.50,2260.50,2260.25,2260.50,149,6,155.00
12/27/2016,10:43,2260.50,2261.00,2260.50,2260.75,696,3,699.00
12/27/2016,10:44,2261.00,2261.00,2260.75,2261.00,639,3,642.00
12/27/2016,10:45,2260.75,2261.00,2260.50,2260.50,41,539,580.00
12/27/2016,10:46,2260.75,2260.75,2260.50,2260.75,27,2,29.00
12/27/2016,10:47,2260.75,2260.75,2260.50,2260.50,3,9,12.00
12/27/2016,10:48,2260.75,2260.75,2260.50,2260.50,11,32,43.00
12/27/2016,10:49,2260.50,2261.00,2260.50,2261.00,606,36,642.00
12/27/2016,10:50,2261.00,2261.00,2260.75,2260.75,92,127,219.00
12/27/2016,10:51,2261.00,2261.00,2260.75,2261.00,195,24,219.00
12/27/2016,10:52,2261.00,2261.00,2260.75,2261.00,70,2,72.00
12/27/2016,10:53,2261.00,2261.00,2260.75,2260.75,20,50,70.00
12/27/2016,10:54,2261.00,2261.00,2260.75,2260.75,13,12,25.00
12/27/2016,10:55,2261.00,2261.00,2260.75,2260.75,125,19,144.00
12/27/2016,10:56,2261.00,2261.00,2260.75,2260.75,25,49,74.00
12/27/2016,10:57,2261.00,2261.00,2260.75,2260.75,27,61,88.00
12/27/2016,10:58,2260.75,2261.00,2260.75,2260.75,45,26,71.00
12/27/2016,10:59,2261.00,2261.00,2260.75,2260.75,6,1014,1020.00
12/27/2016,11:00,2260.75,2261.25,2260.75,2261.00,362,282,644.00
12/27/2016,11:01,2261.00,2261.00,2260.50,2260.50,45,485,530.00
12/27/2016,11:02,2260.75,2260.75,2260.50,2260.75,314,153,467.00
12/27/2016,11:03,2260.75,2261.00,2260.50,2260.75,413,19,432.00
12/27/2016,11:04,2261.00,2261.00,2260.75,2261.00,112,20,132.00
12/27/2016,11:05,2260.75,2261.00,2260.75,2261.00,67,131,198.00
12/27/2016,11:06,2261.00,2261.00,2260.50,2260.50,223,1151,1374.00
12/27/2016,11:07,2260.50,2260.75,2260.50,2260.50,72,60,132.00
12/27/2016,11:08,2260.50,2261.00,2260.50,2260.75,871,36,907.00
12/27/2016,11:09,2261.00,2261.00,2260.75,2261.00,38,7,45.00
12/27/2016,11:10,2261.00,2261.00,2260.75,2261.00,123,164,287.00
12/27/2016,11:11,2261.00,2261.25,2260.75,2261.00,420,139,559.00
12/27/2016,11:12,2261.25,2261.25,2261.00,2261.25,183,25,208.00
12/27/2016,11:13,2261.25,2261.50,2261.00,2261.25,447,38,485.00
12/27/2016,11:14,2261.50,2261.50,2261.25,2261.50,81,8,89.00
12/27/2016,11:15,2261.50,2261.50,2261.00,2261.25,298,756,1054.00
12/27/2016,11:16,2261.00,2261.25,2261.00,2261.25,108,118,226.00
12/27/2016,11:17,2261.00,2261.25,2261.00,2261.25,85,226,311.00
12/27/2016,11:18,2261.00,2261.25,2260.75,2261.00,363,1498,1861.00
12/27/2016,11:19,2261.00,2261.25,2260.75,2260.75,14,318,332.00
12/27/2016,11:20,2261.00,2261.25,2260.75,2261.00,819,410,1229.00
12/27/2016,11:21,2261.00,2261.00,2260.75,2261.00,370,26,396.00
12/27/2016,11:22,2261.00,2261.25,2260.75,2261.25,548,22,570.00
12/27/2016,11:23,2261.00,2261.25,2261.00,2261.00,39,15,54.00
12/27/2016,11:24,2261.00,2261.25,2261.00,2261.00,50,14,64.00
12/27/2016,11:25,2261.25,2261.25,2261.00,2261.25,43,46,89.00
12/27/2016,11:26,2261.25,2261.25,2261.00,2261.00,761,381,1142.00
12/27/2016,11:27,2261.25,2261.50,2261.00,2261.50,415,730,1145.00
12/27/2016,11:28,2261.25,2261.50,2261.25,2261.25,68,12,80.00
12/27/2016,11:29,2261.50,2261.50,2261.25,2261.50,402,31,433.00
12/27/2016,11:30,2261.50,2261.50,2261.25,2261.25,33,3,36.00
12/27/2016,11:31,2261.50,2261.50,2261.25,2261.50,141,10,151.00
12/27/2016,11:32,2261.50,2261.50,2261.25,2261.50,25,46,71.00
12/27/2016,11:33,2261.50,2261.50,2261.25,2261.25,76,63,139.00
12/27/2016,11:34,2261.25,2261.50,2261.25,2261.50,41,42,83.00
12/27/2016,11:35,2261.50,2261.75,2261.25,2261.75,881,23,904.00
12/27/2016,11:36,2261.75,2261.75,2261.50,2261.75,100,2,102.00
12/27/2016,11:37,2261.75,2261.75,2261.50,2261.75,557,5,562.00
12/27/2016,11:38,2261.50,2261.75,2261.50,2261.50,37,4,41.00
12/27/2016,11:39,2261.75,2261.75,2261.50,2261.75,90,22,112.00
12/27/2016,11:40,2261.75,2262.25,2261.75,2262.25,883,90,973.00
12/27/2016,11:41,2262.25,2262.25,2261.75,2262.00,37,728,765.00
12/27/2016,11:42,2261.75,2262.00,2261.75,2261.75,25,9,34.00
12/27/2016,11:43,2262.00,2262.00,2261.50,2261.50,38,573,611.00
12/27/2016,11:44,2261.50,2261.75,2261.50,2261.50,20,1257,1277.00
12/27/2016,11:45,2261.50,2262.00,2261.25,2261.75,714,39,753.00
12/27/2016,11:46,2262.00,2262.00,2261.75,2262.00,44,25,69.00
12/27/2016,11:47,2262.00,2262.00,2261.75,2262.00,36,24,60.00
12/27/2016,11:48,2261.75,2262.00,2261.50,2261.50,9,1087,1096.00
12/27/2016,11:49,2261.75,2261.75,2261.25,2261.50,272,184,456.00
12/27/2016,11:50,2261.50,2261.75,2261.50,2261.50,26,40,66.00
12/27/2016,11:51,2261.50,2261.75,2261.50,2261.75,42,3,45.00
12/27/2016,11:52,2261.50,2261.75,2261.50,2261.75,24,48,72.00
12/27/2016,11:53,2261.50,2261.75,2261.50,2261.50,161,49,210.00
12/27/2016,11:54,2261.75,2261.75,2261.50,2261.75,60,11,71.00
12/27/2016,11:55,2261.75,2261.75,2261.00,2261.00,18,911,929.00
12/27/2016,11:56,2261.00,2261.25,2261.00,2261.00,25,230,255.00
12/27/2016,11:57,2261.00,2261.25,2260.75,2260.75,292,390,682.00
12/27/2016,11:58,2261.00,2261.00,2260.75,2260.75,126,113,239.00
12/27/2016,11:59,2261.00,2261.50,2261.00,2261.25,806,515,1321.00
12/27/2016,12:00,2261.50,2261.50,2261.25,2261.50,31,4,35.00
12/27/2016,12:01,2261.50,2261.75,2261.25,2261.25,530,519,1049.00
12/27/2016,12:02,2261.25,2261.25,2260.75,2260.75,0,679,679.00
12/27/2016,12:03,2260.75,2261.00,2260.50,2260.50,15,322,337.00
12/27/2016,12:04,2260.50,2260.75,2260.50,2260.50,5,81,86.00
12/27/2016,12:05,2260.50,2261.00,2260.50,2260.75,1190,14,1204.00
12/27/2016,12:06,2260.75,2260.75,2260.50,2260.50,4,1018,1022.00
12/27/2016,12:07,2260.75,2260.75,2260.25,2260.75,1251,568,1819.00
12/27/2016,12:08,2260.75,2261.00,2260.75,2261.00,1747,0,1747.00
12/27/2016,12:09,2261.00,2261.25,2261.00,2261.00,65,2,67.00
12/27/2016,12:10,2261.00,2261.25,2261.00,2261.25,55,439,494.00
12/27/2016,12:11,2261.25,2261.50,2261.00,2261.50,498,89,587.00
12/27/2016,12:12,2261.50,2261.50,2261.00,2261.00,23,407,430.00
12/27/2016,12:13,2261.25,2261.50,2261.00,2261.00,642,700,1342.00
12/27/2016,12:14,2261.25,2261.50,2261.25,2261.50,989,3,992.00
12/27/2016,12:15,2261.25,2261.50,2261.25,2261.50,27,9,36.00
12/27/2016,12:16,2261.50,2261.50,2261.25,2261.25,20,401,421.00
12/27/2016,12:17,2261.50,2262.25,2261.50,2262.25,1543,11,1554.00
12/27/2016,12:18,2262.25,2262.25,2262.00,2262.25,114,999,1113.00
12/27/2016,12:19,2262.25,2262.25,2262.00,2262.00,49,58,107.00
12/27/2016,12:20,2262.00,2262.25,2262.00,2262.25,12,27,39.00
12/27/2016,12:21,2262.25,2262.25,2262.00,2262.00,107,418,525.00
12/27/2016,12:22,2262.00,2262.25,2262.00,2262.25,6,56,62.00
12/27/2016,12:23,2262.25,2262.50,2262.00,2262.25,643,25,668.00
12/27/2016,12:24,2262.50,2262.50,2262.00,2262.25,75,452,527.00
12/27/2016,12:25,2262.25,2262.25,2262.00,2262.00,678,566,1244.00
12/27/2016,12:26,2262.00,2262.25,2262.00,2262.00,6,107,113.00
12/27/2016,12:27,2262.00,2262.25,2262.00,2262.00,15,581,596.00
12/27/2016,12:28,2262.25,2262.50,2262.00,2262.25,928,570,1498.00
12/27/2016,12:29,2262.25,2262.50,2261.75,2262.00,301,1189,1490.00
12/27/2016,12:30,2262.00,2262.00,2261.75,2262.00,781,1,782.00
12/27/2016,12:31,2262.00,2262.00,2261.75,2261.75,106,47,153.00
12/27/2016,12:32,2261.75,2262.00,2261.75,2261.75,264,1077,1341.00
12/27/2016,12:33,2261.75,2262.00,2261.50,2261.50,5,868,873.00
12/27/2016,12:34,2261.50,2261.75,2261.50,2261.50,28,782,810.00
12/27/2016,12:35,2261.25,2261.75,2261.25,2261.50,156,359,515.00
12/27/2016,12:36,2261.50,2261.75,2261.50,2261.50,4,356,360.00
12/27/2016,12:37,2261.50,2261.75,2261.50,2261.50,11,13,24.00
12/27/2016,12:38,2261.50,2261.75,2261.50,2261.50,37,36,73.00
12/27/2016,12:39,2261.50,2262.00,2261.50,2261.75,672,302,974.00
12/27/2016,12:40,2261.50,2261.75,2261.50,2261.75,164,5,169.00
12/27/2016,12:41,2261.50,2262.00,2261.50,2261.75,443,49,492.00
12/27/2016,12:42,2261.75,2262.00,2261.75,2261.75,5,616,621.00
12/27/2016,12:43,2261.50,2261.50,2261.50,2261.50,0,16,16.00
12/27/2016,12:44,2261.75,2261.75,2261.50,2261.50,9,9,18.00
12/27/2016,12:45,2261.50,2262.00,2261.50,2262.00,618,20,638.00
12/27/2016,12:46,2262.00,2262.00,2261.50,2261.75,602,519,1121.00
12/27/2016,12:47,2261.50,2262.25,2261.50,2262.00,733,89,822.00
12/27/2016,12:48,2262.00,2262.25,2262.00,2262.00,775,18,793.00
12/27/2016,12:49,2262.25,2262.50,2262.00,2262.00,1087,769,1856.00
12/27/2016,12:50,2262.25,2262.25,2262.00,2262.25,27,2,29.00
12/27/2016,12:51,2262.25,2262.25,2261.50,2261.75,515,1029,1544.00
12/27/2016,12:52,2261.75,2261.75,2261.50,2261.50,37,768,805.00
12/27/2016,12:53,2261.25,2261.50,2261.00,2261.00,110,1120,1230.00
12/27/2016,12:54,2261.25,2261.50,2261.25,2261.50,428,115,543.00
12/27/2016,12:55,2261.50,2261.50,2261.25,2261.25,11,1196,1207.00
12/27/2016,12:56,2261.50,2261.50,2261.25,2261.50,27,8,35.00
12/27/2016,12:57,2261.25,2261.50,2261.25,2261.50,343,16,359.00
12/27/2016,12:58,2261.50,2261.50,2261.00,2261.00,22,519,541.00
12/27/2016,12:59,2261.25,2261.25,2261.00,2261.25,10,895,905.00
12/27/2016,13:00,2261.25,2261.25,2260.75,2261.00,566,736,1302.00
12/27/2016,13:01,2260.75,2261.25,2260.75,2261.25,595,30,625.00
12/27/2016,13:02,2261.25,2261.50,2261.00,2261.00,435,373,808.00
12/27/2016,13:03,2261.25,2261.50,2261.25,2261.25,239,514,753.00
12/27/2016,13:04,2261.50,2261.50,2261.25,2261.50,79,1,80.00
12/27/2016,13:05,2261.50,2262.00,2261.50,2262.00,997,333,1330.00
12/27/2016,13:06,2262.00,2262.00,2261.25,2261.50,819,901,1720.00
12/27/2016,13:07,2261.50,2261.75,2261.50,2261.75,1340,6,1346.00
12/27/2016,13:08,2261.75,2262.00,2261.25,2261.25,360,1665,2025.00
12/27/2016,13:09,2261.50,2261.75,2261.25,2261.50,616,308,924.00
12/27/2016,13:10,2261.50,2261.50,2261.25,2261.50,349,168,517.00
12/27/2016,13:11,2261.50,2261.50,2261.00,2261.00,32,1040,1072.00
12/27/2016,13:12,2261.00,2261.25,2260.75,2261.25,419,258,677.00
12/27/2016,13:13,2261.00,2261.25,2260.75,2260.75,19,646,665.00
12/27/2016,13:14,2261.00,2261.25,2260.75,2261.00,495,729,1224.00
12/27/2016,13:15,2261.25,2261.25,2260.50,2260.75,124,1479,1603.00
12/27/2016,13:16,2260.75,2261.00,2260.50,2261.00,1056,57,1113.00
12/27/2016,13:17,2261.00,2261.00,2260.75,2261.00,33,728,761.00
12/27/2016,13:18,2261.00,2261.00,2260.75,2260.75,1042,120,1162.00
12/27/2016,13:19,2260.75,2261.00,2260.50,2260.50,135,711,846.00
12/27/2016,13:20,2260.75,2260.75,2260.50,2260.50,821,293,1114.00
12/27/2016,13:21,2260.50,2260.75,2260.25,2260.75,1205,322,1527.00
12/27/2016,13:22,2260.50,2260.75,2260.50,2260.50,13,1024,1037.00
12/27/2016,13:23,2260.25,2260.75,2260.25,2260.50,148,157,305.00
12/27/2016,13:24,2260.75,2261.25,2260.75,2261.00,1283,65,1348.00
12/27/2016,13:25,2260.75,2261.00,2260.75,2261.00,244,33,277.00
12/27/2016,13:26,2261.00,2261.00,2260.75,2260.75,31,90,121.00
12/27/2016,13:27,2260.75,2261.00,2260.75,2260.75,40,33,73.00
12/27/2016,13:28,2261.00,2261.00,2260.75,2260.75,29,170,199.00
12/27/2016,13:29,2260.75,2261.00,2260.75,2261.00,12,1063,1075.00
12/27/2016,13:30,2260.75,2261.25,2260.75,2261.00,775,80,855.00
12/27/2016,13:31,2261.00,2261.00,2260.50,2260.50,52,1026,1078.00
12/27/2016,13:32,2260.50,2260.75,2260.25,2260.50,221,676,897.00
12/27/2016,13:33,2260.75,2260.75,2260.25,2260.25,149,623,772.00
12/27/2016,13:34,2260.25,2260.50,2260.25,2260.25,15,33,48.00
12/27/2016,13:35,2260.50,2260.50,2260.25,2260.50,10,22,32.00
12/27/2016,13:36,2260.50,2260.50,2260.25,2260.25,31,149,180.00
12/27/2016,13:37,2260.50,2260.50,2260.25,2260.25,140,121,261.00
12/27/2016,13:38,2260.50,2260.50,2260.25,2260.25,64,68,132.00
12/27/2016,13:39,2260.50,2260.50,2260.25,2260.25,21,621,642.00
12/27/2016,13:40,2260.25,2260.50,2260.00,2260.00,37,1522,1559.00
12/27/2016,13:41,2260.00,2260.25,2259.75,2260.00,352,1395,1747.00
12/27/2016,13:42,2260.25,2260.75,2260.25,2260.75,871,847,1718.00
12/27/2016,13:43,2260.75,2261.00,2260.50,2260.75,656,493,1149.00
12/27/2016,13:44,2260.75,2260.75,2260.50,2260.75,638,37,675.00
12/27/2016,13:45,2260.75,2260.75,2260.50,2260.50,115,76,191.00
12/27/2016,13:46,2260.75,2260.75,2260.50,2260.50,241,1083,1324.00
12/27/2016,13:47,2260.50,2260.75,2260.50,2260.75,110,89,199.00
12/27/2016,13:48,2260.50,2260.75,2259.75,2259.75,59,1784,1843.00
12/27/2016,13:49,2259.75,2260.00,2259.00,2259.25,2477,3535,6012.00
12/27/2016,13:50,2259.25,2259.50,2258.75,2259.50,1815,1381,3196.00
12/27/2016,13:51,2259.25,2259.75,2259.25,2259.25,1211,1579,2790.00
12/27/2016,13:52,2259.25,2259.75,2259.25,2259.50,841,157,998.00
12/27/2016,13:53,2259.75,2259.75,2259.25,2259.75,1004,1254,2258.00
12/27/2016,13:54,2259.75,2260.00,2259.50,2260.00,1108,487,1595.00
12/27/2016,13:55,2260.00,2260.00,2259.50,2259.50,291,612,903.00
12/27/2016,13:56,2259.50,2259.75,2259.50,2259.50,2056,709,2765.00
12/27/2016,13:57,2259.50,2259.75,2259.50,2259.50,362,393,755.00
12/27/2016,13:58,2259.50,2259.75,2259.00,2259.25,1370,3107,4477.00
12/27/2016,13:59,2259.00,2259.25,2258.75,2258.75,802,2478,3280.00
12/27/2016,14:00,2258.75,2259.75,2258.50,2259.50,13853,12243,26096.00
12/27/2016,14:01,2259.25,2259.50,2258.00,2258.75,10005,10105,20110.00
12/27/2016,14:02,2259.00,2259.00,2257.75,2258.00,2488,6222,8710.00
12/27/2016,14:03,2258.00,2258.25,2258.00,2258.25,1267,360,1627.00
12/27/2016,14:04,2258.00,2258.50,2257.75,2257.75,659,2702,3361.00
12/27/2016,14:05,2258.00,2258.00,2257.25,2257.25,1396,1250,2646.00
12/27/2016,14:06,2257.25,2257.50,2257.00,2257.50,851,728,1579.00
12/27/2016,14:07,2257.50,2257.50,2257.00,2257.25,800,875,1675.00
12/27/2016,14:08,2257.25,2257.50,2257.00,2257.00,449,517,966.00
12/27/2016,14:09,2257.00,2257.25,2257.00,2257.25,271,108,379.00
12/27/2016,14:10,2257.25,2257.25,2256.75,2257.00,104,1490,1594.00
12/27/2016,14:11,2257.00,2257.25,2256.75,2257.00,424,233,657.00
12/27/2016,14:12,2257.25,2257.25,2256.75,2257.00,278,472,750.00
12/27/2016,14:13,2256.75,2257.00,2256.50,2256.50,97,738,835.00
12/27/2016,14:14,2256.75,2257.00,2256.25,2256.50,927,1305,2232.00
12/27/2016,14:15,2256.50,2256.75,2256.00,2256.25,2395,2326,4721.00
12/27/2016,14:31,2256.50,2257.00,2256.25,2257.00,949,38,987.00
12/27/2016,14:32,2257.00,2257.00,2256.75,2257.00,406,5,411.00
12/27/2016,14:33,2257.25,2257.25,2257.00,2257.25,463,50,513.00
12/27/2016,14:34,2257.25,2257.25,2257.00,2257.25,25,2,27.00
12/27/2016,14:35,2257.25,2257.25,2257.00,2257.25,66,3,69.00
12/27/2016,14:36,2257.25,2257.25,2257.00,2257.00,17,133,150.00
12/27/2016,14:37,2257.00,2257.25,2256.75,2257.00,43,48,91.00
12/27/2016,14:38,2257.25,2257.25,2257.00,2257.00,3,5,8.00
12/27/2016,14:39,2257.00,2257.25,2257.00,2257.25,1,8,9.00
12/27/2016,14:40,2257.00,2257.00,2257.00,2257.00,0,79,79.00
12/27/2016,14:41,2256.75,2257.00,2256.75,2257.00,24,6,30.00
12/27/2016,14:42,2256.75,2256.75,2256.75,2256.75,0,66,66.00
12/27/2016,14:43,2256.75,2256.75,2256.50,2256.75,25,43,68.00
12/27/2016,14:44,2256.75,2257.00,2256.75,2256.75,15,17,32.00
12/27/2016,14:45,2256.75,2257.00,2256.75,2256.75,65,15,80.00
12/27/2016,14:46,2256.75,2257.00,2256.75,2256.75,9,14,23.00
12/27/2016,14:47,2257.00,2257.00,2256.75,2256.75,1,184,185.00
12/27/2016,14:48,2256.50,2256.75,2256.50,2256.75,22,100,122.00
12/27/2016,14:49,2256.75,2256.75,2256.25,2256.25,22,167,189.00
12/27/2016,14:50,2256.50,2256.50,2256.25,2256.25,28,84,112.00
12/27/2016,14:51,2256.25,2256.75,2256.25,2256.75,100,2,102.00
12/27/2016,14:52,2256.50,2256.50,2256.25,2256.50,11,46,57.00
12/27/2016,14:53,2256.50,2256.50,2256.25,2256.50,51,3,54.00
12/27/2016,14:54,2256.50,2256.50,2256.50,2256.50,30,0,30.00
12/27/2016,14:55,2256.50,2256.50,2256.25,2256.25,42,33,75.00
12/27/2016,14:56,2256.50,2256.50,2256.25,2256.50,38,5,43.00
12/27/2016,14:57,2256.50,2256.75,2256.25,2256.50,110,22,132.00
12/27/2016,14:58,2256.75,2256.75,2256.50,2256.50,5,54,59.00
12/27/2016,14:59,2256.50,2256.50,2256.25,2256.25,27,192,219.00
12/27/2016,15:00,2256.50,2256.50,2256.00,2256.00,82,222,304.00
12/27/2016,16:01,2256.75,2257.00,2256.50,2256.75,307,88,395.00
12/27/2016,16:02,2256.75,2257.00,2256.75,2257.00,143,112,255.00
12/27/2016,16:03,2257.00,2257.25,2256.75,2257.25,134,3,137.00
12/27/2016,16:04,2257.00,2257.25,2257.00,2257.25,9,3,12.00
12/27/2016,16:05,2257.00,2257.25,2257.00,2257.00,23,11,34.00
12/27/2016,16:06,2257.25,2257.25,2257.00,2257.25,80,7,87.00
12/27/2016,16:07,2257.25,2257.50,2257.25,2257.25,54,66,120.00
12/27/2016,16:08,2257.25,2257.25,2257.00,2257.00,0,21,21.00
12/27/2016,16:09,2257.25,2257.50,2257.25,2257.25,24,1,25.00
12/27/2016,16:10,2257.50,2257.50,2257.00,2257.00,3,64,67.00
12/27/2016,16:11,2257.25,2257.25,2257.00,2257.25,28,2,30.00
12/27/2016,16:12,2257.25,2257.25,2257.25,2257.25,1,0,1.00
12/27/2016,16:13,2257.25,2257.25,2257.00,2257.00,1,82,83.00
12/27/2016,16:14,2257.25,2257.25,2257.00,2257.00,2,2,4.00
12/27/2016,16:15,2257.25,2257.25,2257.25,2257.25,138,0,138.00
12/27/2016,16:16,2257.50,2257.50,2257.50,2257.50,125,0,125.00
12/27/2016,16:17,2257.50,2257.50,2257.50,2257.50,3,0,3.00
12/27/2016,16:18,2257.25,2257.25,2257.25,2257.25,0,33,33.00
12/27/2016,16:19,2257.50,2257.50,2257.25,2257.25,1,59,60.00
12/27/2016,16:20,2257.25,2257.25,2257.25,2257.25,0,14,14.00
12/27/2016,16:21,2257.00,2257.50,2257.00,2257.50,67,2,69.00
12/27/2016,16:22,2257.50,2257.50,2257.50,2257.50,3,0,3.00
12/27/2016,16:24,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,16:25,2257.25,2257.25,2257.25,2257.25,0,90,90.00
12/27/2016,16:27,2257.00,2257.00,2257.00,2257.00,0,95,95.00
12/27/2016,16:28,2257.00,2257.00,2256.75,2256.75,44,63,107.00
12/27/2016,16:30,2257.00,2257.00,2257.00,2257.00,19,0,19.00
12/27/2016,16:31,2257.00,2257.25,2257.00,2257.25,40,0,40.00
12/27/2016,16:32,2257.25,2257.25,2257.00,2257.25,39,1,40.00
12/27/2016,16:33,2257.25,2257.50,2257.25,2257.50,11,0,11.00
12/27/2016,16:34,2257.25,2257.50,2257.25,2257.50,1,5,6.00
12/27/2016,16:35,2257.50,2257.50,2257.25,2257.25,15,4,19.00
12/27/2016,16:37,2257.25,2257.25,2257.00,2257.25,8,32,40.00
12/27/2016,16:38,2257.25,2257.50,2257.25,2257.50,15,1,16.00
12/27/2016,16:39,2257.50,2257.50,2257.25,2257.25,5,3,8.00
12/27/2016,16:40,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/27/2016,16:41,2257.25,2257.50,2257.25,2257.25,1,2,3.00
12/27/2016,16:43,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,16:44,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,16:45,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,16:47,2257.25,2257.25,2257.25,2257.25,0,2,2.00
12/27/2016,16:49,2257.50,2257.50,2257.25,2257.25,1,1,2.00
12/27/2016,16:50,2257.50,2257.50,2257.50,2257.50,2,0,2.00
12/27/2016,16:51,2257.50,2257.50,2257.50,2257.50,4,0,4.00
12/27/2016,16:53,2257.25,2257.50,2257.25,2257.50,4,20,24.00
12/27/2016,16:54,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/27/2016,16:55,2257.50,2257.50,2257.25,2257.25,174,5,179.00
12/27/2016,16:56,2257.50,2257.50,2257.25,2257.25,26,6,32.00
12/27/2016,16:57,2257.50,2257.50,2257.25,2257.25,23,5,28.00
12/27/2016,16:58,2257.50,2257.50,2257.25,2257.25,19,4,23.00
12/27/2016,16:59,2257.25,2257.50,2257.25,2257.50,17,24,41.00
12/27/2016,17:00,2257.25,2257.50,2257.25,2257.25,3,3,6.00
12/27/2016,17:01,2257.25,2257.50,2257.25,2257.25,23,109,132.00
12/27/2016,17:02,2257.00,2257.25,2257.00,2257.00,30,37,67.00
12/27/2016,17:03,2257.25,2257.25,2257.00,2257.25,4,7,11.00
12/27/2016,17:04,2257.00,2257.25,2257.00,2257.25,3,1,4.00
12/27/2016,17:05,2257.25,2257.25,2257.25,2257.25,5,0,5.00
12/27/2016,17:06,2257.25,2257.25,2257.00,2257.00,4,83,87.00
12/27/2016,17:07,2257.00,2257.25,2257.00,2257.25,2,9,11.00
12/27/2016,17:08,2257.25,2257.25,2257.25,2257.25,7,0,7.00
12/27/2016,17:09,2257.25,2257.25,2257.00,2257.25,12,1,13.00
12/27/2016,17:10,2257.25,2257.25,2257.00,2257.00,107,1,108.00
12/27/2016,17:11,2257.25,2257.25,2257.25,2257.25,35,0,35.00
12/27/2016,17:12,2257.25,2257.25,2257.25,2257.25,25,0,25.00
12/27/2016,17:13,2257.25,2257.25,2257.00,2257.25,6,5,11.00
12/27/2016,17:14,2257.25,2257.25,2257.00,2257.00,2,2,4.00
12/27/2016,17:15,2257.25,2257.25,2257.00,2257.25,3,1,4.00
12/27/2016,17:16,2257.25,2257.25,2257.00,2257.25,39,7,46.00
12/27/2016,17:17,2257.25,2257.25,2257.25,2257.25,2,0,2.00
12/27/2016,17:18,2257.25,2257.50,2257.25,2257.50,7,0,7.00
12/27/2016,17:19,2257.50,2257.50,2257.25,2257.25,3,1,4.00
12/27/2016,17:20,2257.50,2257.50,2257.50,2257.50,2,0,2.00
12/27/2016,17:21,2257.50,2257.50,2257.50,2257.50,14,0,14.00
12/27/2016,17:22,2257.50,2257.50,2257.25,2257.50,4,11,15.00
12/27/2016,17:24,2257.50,2257.50,2257.25,2257.25,1,7,8.00
12/27/2016,17:25,2257.50,2257.50,2257.50,2257.50,5,0,5.00
12/27/2016,17:26,2257.50,2257.50,2257.50,2257.50,3,0,3.00
12/27/2016,17:27,2257.50,2257.50,2257.25,2257.25,13,34,47.00
12/27/2016,17:28,2257.25,2257.25,2257.00,2257.25,24,36,60.00
12/27/2016,17:29,2257.25,2257.25,2257.25,2257.25,33,0,33.00
12/27/2016,17:30,2257.25,2257.25,2257.25,2257.25,17,0,17.00
12/27/2016,17:31,2257.25,2257.25,2257.25,2257.25,25,0,25.00
12/27/2016,17:32,2257.25,2257.25,2257.25,2257.25,4,0,4.00
12/27/2016,17:33,2257.50,2257.50,2257.25,2257.50,9,1,10.00
12/27/2016,17:34,2257.50,2257.50,2257.50,2257.50,47,0,47.00
12/27/2016,17:35,2257.50,2257.50,2257.25,2257.50,30,1,31.00
12/27/2016,17:37,2257.50,2257.50,2257.25,2257.50,13,2,15.00
12/27/2016,17:38,2257.25,2257.25,2257.25,2257.25,0,2,2.00
12/27/2016,17:39,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,17:41,2257.25,2257.50,2257.25,2257.50,1,44,45.00
12/27/2016,17:42,2257.50,2257.50,2257.50,2257.50,6,0,6.00
12/27/2016,17:43,2257.25,2257.50,2257.25,2257.50,1,2,3.00
12/27/2016,17:45,2257.50,2257.50,2257.25,2257.25,2,1,3.00
12/27/2016,17:46,2257.50,2257.50,2257.50,2257.50,2,0,2.00
12/27/2016,17:47,2257.50,2257.50,2257.50,2257.50,46,0,46.00
12/27/2016,17:48,2257.50,2257.50,2257.25,2257.50,228,1,229.00
12/27/2016,17:49,2257.50,2257.50,2257.50,2257.50,29,0,29.00
12/27/2016,17:50,2257.50,2257.50,2257.25,2257.50,24,2,26.00
12/27/2016,17:51,2257.25,2257.50,2257.25,2257.50,3,3,6.00
12/27/2016,17:52,2257.25,2257.25,2257.25,2257.25,0,2,2.00
12/27/2016,17:53,2257.50,2257.50,2257.50,2257.50,25,0,25.00
12/27/2016,17:54,2257.25,2257.25,2257.25,2257.25,0,1,1.00
12/27/2016,17:55,2257.50,2257.50,2257.50,2257.50,1,0,1.00
12/27/2016,17:56,2257.50,2257.50,2257.25,2257.50,143,2,145.00
12/27/2016,17:57,2257.50,2257.50,2257.50,2257.50,31,0,31.00
12/27/2016,17:58,2257.50,2257.50,2257.25,2257.50,16,1,17.00
12/27/2016,17:59,2257.50,2257.50,2257.50,2257.50,155,0,155.00
12/27/2016,18:00,2257.50,2257.50,2257.50,2257.50,24,0,24.00
12/27/2016,18:01,2257.25,2257.50,2257.00,2257.25,76,84,160.00
12/27/2016,18:02,2257.50,2257.50,2257.50,2257.50,60,0,60.00
12/27/2016,18:03,2257.50,2257.50,2257.25,2257.50,31,3,34.00
12/27/2016,18:04,2257.50,2257.50,2257.50,2257.50,80,0,80.00
12/27/2016,18:05,2257.50,2257.50,2257.25,2257.50,15,1,16.00
12/27/2016,18:06,2257.50,2257.50,2257.50,2257.50,45,0,45.00
12/27/2016,18:07,2257.50,2257.50,2257.50,2257.50,12,0,12.00
12/27/2016,18:08,2257.50,2257.50,2257.50,2257.50,53,0,53.00
12/27/2016,18:09,2257.50,2257.50,2257.25,2257.50,34,50,84.00
12/27/2016,18:10,2257.50,2257.50,2257.25,2257.50,166,3,169.00
12/27/2016,18:11,2257.50,2257.50,2257.50,2257.50,32,0,32.00
12/27/2016,18:12,2257.50,2257.50,2257.50,2257.50,118,0,118.00
12/27/2016,18:13,2257.25,2257.50,2257.25,2257.50,28,1,29.00
12/27/2016,18:14,2257.50,2257.50,2257.50,2257.50,73,0,73.00
12/27/2016,18:15,2257.50,2257.50,2257.50,2257.50,11,0,11.00
12/27/2016,18:16,2257.50,2257.75,2257.25,2257.75,341,1,342.00
12/27/2016,18:17,2257.75,2258.00,2257.50,2257.75,134,53,187.00
12/27/2016,18:18,2257.75,2258.00,2257.75,2258.00,38,7,45.00
12/27/2016,18:19,2258.00,2258.00,2257.75,2258.00,46,38,84.00
12/27/2016,18:20,2258.00,2258.00,2257.75,2257.75,77,2,79.00
12/27/2016,18:21,2258.00,2258.00,2258.00,2258.00,34,0,34.00
12/27/2016,18:22,2258.00,2258.25,2257.75,2258.00,57,3,60.00
12/27/2016,18:23,2258.25,2258.25,2258.00,2258.25,56,1,57.00
12/27/2016,18:24,2258.25,2258.25,2258.25,2258.25,30,0,30.00
12/27/2016,18:25,2258.25,2258.25,2258.25,2258.25,93,0,93.00
12/27/2016,18:26,2258.25,2258.50,2258.25,2258.50,70,1,71.00
12/27/2016,18:27,2258.50,2258.50,2258.50,2258.50,33,0,33.00
12/27/2016,18:28,2258.50,2258.50,2258.50,2258.50,70,0,70.00
12/27/2016,18:29,2258.50,2258.50,2258.50,2258.50,29,0,29.00
12/27/2016,18:30,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,18:31,2258.25,2259.00,2258.25,2258.75,154,85,239.00
12/27/2016,18:32,2258.75,2258.75,2258.50,2258.50,12,52,64.00
12/27/2016,18:33,2258.50,2258.75,2258.50,2258.50,26,129,155.00
12/27/2016,18:34,2258.75,2258.75,2258.50,2258.75,72,1,73.00
12/27/2016,18:35,2258.75,2258.75,2258.75,2258.75,21,0,21.00
12/27/2016,18:36,2259.00,2259.00,2258.75,2259.00,165,2,167.00
12/27/2016,18:37,2259.00,2259.00,2258.50,2258.50,20,45,65.00
12/27/2016,18:38,2258.75,2258.75,2258.50,2258.75,28,1,29.00
12/27/2016,18:39,2258.75,2258.75,2258.75,2258.75,26,0,26.00
12/27/2016,18:40,2258.75,2259.00,2258.75,2259.00,73,0,73.00
12/27/2016,18:41,2259.00,2259.00,2258.75,2258.75,5,27,32.00
12/27/2016,18:42,2258.75,2258.75,2258.50,2258.75,2,16,18.00
12/27/2016,18:43,2258.50,2258.50,2258.50,2258.50,0,79,79.00
12/27/2016,18:44,2258.50,2258.75,2258.25,2258.75,105,43,148.00
12/27/2016,18:45,2258.75,2259.00,2258.75,2259.00,18,0,18.00
12/27/2016,18:46,2259.00,2259.00,2258.75,2258.75,10,56,66.00
12/27/2016,18:47,2258.75,2259.00,2258.75,2259.00,12,1,13.00
12/27/2016,18:48,2259.00,2259.00,2258.75,2258.75,12,7,19.00
12/27/2016,18:49,2259.00,2259.00,2258.75,2258.75,1,4,5.00
12/27/2016,18:50,2258.75,2259.00,2258.75,2259.00,40,3,43.00
12/27/2016,18:51,2258.75,2258.75,2258.75,2258.75,0,26,26.00
12/27/2016,18:52,2259.00,2259.00,2258.75,2259.00,5,1,6.00
12/27/2016,18:53,2259.00,2259.00,2259.00,2259.00,10,0,10.00
12/27/2016,18:54,2259.00,2259.00,2259.00,2259.00,27,0,27.00
12/27/2016,18:55,2259.00,2259.00,2259.00,2259.00,8,0,8.00
12/27/2016,18:56,2258.75,2259.00,2258.75,2258.75,12,32,44.00
12/27/2016,18:57,2258.75,2258.75,2258.50,2258.75,5,5,10.00
12/27/2016,18:58,2258.75,2258.75,2258.50,2258.50,3,1,4.00
12/27/2016,18:59,2258.75,2259.00,2258.75,2259.00,30,0,30.00
12/27/2016,19:00,2258.75,2259.00,2258.75,2258.75,4,3,7.00
12/27/2016,19:01,2259.00,2259.00,2258.75,2259.00,16,11,27.00
12/27/2016,19:02,2259.00,2259.00,2258.75,2259.00,6,2,8.00
12/27/2016,19:03,2258.75,2258.75,2258.75,2258.75,0,4,4.00
12/27/2016,19:04,2259.00,2259.00,2258.75,2258.75,3,65,68.00
12/27/2016,19:05,2258.50,2258.75,2258.50,2258.75,1,5,6.00
12/27/2016,19:06,2258.75,2258.75,2258.50,2258.50,4,10,14.00
12/27/2016,19:07,2258.50,2258.75,2258.50,2258.75,3,3,6.00
12/27/2016,19:08,2258.75,2258.75,2258.50,2258.50,4,2,6.00
12/27/2016,19:09,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,19:10,2258.50,2258.75,2258.50,2258.75,2,21,23.00
12/27/2016,19:11,2258.50,2258.75,2258.50,2258.75,2,1,3.00
12/27/2016,19:12,2258.50,2258.75,2258.50,2258.75,1,1,2.00
12/27/2016,19:13,2258.75,2259.00,2258.75,2258.75,76,1,77.00
12/27/2016,19:14,2258.75,2259.00,2258.75,2259.00,5,1,6.00
12/27/2016,19:15,2258.75,2259.00,2258.75,2259.00,3,3,6.00
12/27/2016,19:16,2259.00,2259.00,2259.00,2259.00,3,0,3.00
12/27/2016,19:17,2259.00,2259.00,2258.75,2258.75,3,1,4.00
12/27/2016,19:18,2259.00,2259.00,2259.00,2259.00,2,0,2.00
12/27/2016,19:19,2258.75,2258.75,2258.75,2258.75,0,2,2.00
12/27/2016,19:20,2259.00,2259.00,2258.75,2259.00,156,1,157.00
12/27/2016,19:21,2258.75,2258.75,2258.75,2258.75,0,75,75.00
12/27/2016,19:22,2258.75,2258.75,2258.75,2258.75,0,7,7.00
12/27/2016,19:23,2258.75,2258.75,2258.50,2258.50,0,12,12.00
12/27/2016,19:24,2258.75,2258.75,2258.75,2258.75,3,0,3.00
12/27/2016,19:25,2258.50,2258.50,2258.25,2258.25,0,65,65.00
12/27/2016,19:26,2258.50,2258.50,2258.25,2258.50,33,52,85.00
12/27/2016,19:27,2258.25,2258.25,2258.00,2258.25,1,46,47.00
12/27/2016,19:28,2258.25,2258.25,2258.25,2258.25,28,0,28.00
12/27/2016,19:29,2258.25,2258.50,2258.00,2258.25,85,25,110.00
12/27/2016,19:30,2258.50,2258.50,2258.50,2258.50,7,0,7.00
12/27/2016,19:31,2258.50,2258.50,2258.25,2258.50,96,2,98.00
12/27/2016,19:32,2258.25,2258.50,2258.25,2258.25,5,143,148.00
12/27/2016,19:33,2258.25,2258.50,2258.25,2258.50,16,16,32.00
12/27/2016,19:34,2258.50,2258.50,2258.25,2258.50,16,1,17.00
12/27/2016,19:35,2258.50,2258.50,2258.50,2258.50,11,0,11.00
12/27/2016,19:36,2258.25,2258.50,2258.25,2258.50,1,1,2.00
12/27/2016,19:37,2258.25,2258.50,2258.25,2258.50,1,1,2.00
12/27/2016,19:38,2258.50,2258.50,2258.50,2258.50,3,0,3.00
12/27/2016,19:39,2258.50,2258.50,2258.25,2258.50,5,1,6.00
12/27/2016,19:40,2258.50,2258.50,2258.50,2258.50,7,0,7.00
12/27/2016,19:41,2258.50,2258.50,2258.25,2258.50,6,2,8.00
12/27/2016,19:42,2258.50,2258.50,2258.50,2258.50,7,0,7.00
12/27/2016,19:43,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,19:44,2258.50,2258.50,2258.50,2258.50,84,0,84.00
12/27/2016,19:45,2258.50,2258.50,2258.25,2258.50,32,7,39.00
12/27/2016,19:46,2258.50,2258.50,2258.25,2258.50,22,5,27.00
12/27/2016,19:47,2258.50,2258.50,2258.25,2258.50,10,1,11.00
12/27/2016,19:48,2258.50,2258.50,2258.25,2258.25,2,2,4.00
12/27/2016,19:49,2258.50,2258.50,2258.25,2258.25,3,2,5.00
12/27/2016,19:50,2258.50,2258.50,2258.50,2258.50,4,0,4.00
12/27/2016,19:51,2258.50,2258.50,2258.25,2258.50,3,1,4.00
12/27/2016,19:53,2258.50,2258.50,2258.50,2258.50,3,0,3.00
12/27/2016,19:55,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,19:56,2258.50,2258.50,2258.50,2258.50,1,0,1.00
12/27/2016,19:57,2258.50,2258.50,2258.25,2258.25,10,43,53.00
12/27/2016,19:59,2258.25,2258.50,2258.25,2258.50,3,10,13.00
12/27/2016,20:00,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,20:01,2258.25,2258.50,2258.25,2258.50,2,1,3.00
12/27/2016,20:02,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,20:03,2258.50,2258.50,2258.25,2258.50,15,1,16.00
12/27/2016,20:04,2258.50,2258.75,2258.50,2258.50,47,38,85.00
12/27/2016,20:05,2258.50,2258.75,2258.50,2258.75,11,8,19.00
12/27/2016,20:06,2258.50,2258.50,2258.50,2258.50,0,65,65.00
12/27/2016,20:07,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,20:08,2258.75,2258.75,2258.75,2258.75,16,0,16.00
12/27/2016,20:09,2258.75,2258.75,2258.50,2258.50,1,4,5.00
12/27/2016,20:10,2258.50,2258.50,2258.50,2258.50,0,21,21.00
12/27/2016,20:11,2258.50,2258.75,2258.50,2258.75,8,1,9.00
12/27/2016,20:12,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,20:13,2258.75,2258.75,2258.75,2258.75,58,0,58.00
12/27/2016,20:14,2258.75,2258.75,2258.50,2258.50,3,4,7.00
12/27/2016,20:15,2258.75,2258.75,2258.75,2258.75,3,0,3.00
12/27/2016,20:16,2258.50,2258.75,2258.50,2258.50,1,27,28.00
12/27/2016,20:17,2258.50,2258.50,2258.50,2258.50,0,12,12.00
12/27/2016,20:18,2258.50,2258.50,2258.50,2258.50,0,16,16.00
12/27/2016,20:21,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,20:22,2258.75,2258.75,2258.75,2258.75,2,0,2.00
12/27/2016,20:23,2258.50,2258.75,2258.50,2258.75,2,2,4.00
12/27/2016,20:24,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,20:25,2258.75,2258.75,2258.75,2258.75,1,0,1.00
12/27/2016,20:26,2258.75,2258.75,2258.50,2258.50,5,2,7.00
12/27/2016,20:28,2258.75,2258.75,2258.75,2258.75,144,0,144.00
12/27/2016,20:30,2258.75,2258.75,2258.75,2258.75,6,0,6.00
12/27/2016,20:31,2258.75,2259.00,2258.75,2259.00,132,14,146.00
12/27/2016,20:32,2259.00,2259.00,2258.75,2259.00,93,12,105.00
12/27/2016,20:33,2259.00,2259.00,2258.75,2258.75,20,1,21.00
12/27/2016,20:34,2259.00,2259.00,2259.00,2259.00,1,0,1.00
12/27/2016,20:35,2259.00,2259.00,2258.75,2259.00,5,3,8.00
12/27/2016,20:36,2259.00,2259.00,2258.75,2258.75,12,36,48.00
12/27/2016,20:37,2258.50,2258.50,2258.50,2258.50,0,2,2.00
12/27/2016,20:39,2258.75,2258.75,2258.50,2258.50,1,76,77.00
12/27/2016,20:40,2258.25,2258.50,2258.25,2258.50,2,2,4.00
12/27/2016,20:41,2258.50,2258.50,2258.50,2258.50,2,0,2.00
12/27/2016,20:42,2258.25,2258.50,2258.25,2258.50,89,2,91.00
12/27/2016,20:44,2258.75,2258.75,2258.50,2258.75,5,1,6.00
12/27/2016,20:45,2258.50,2258.50,2258.25,2258.25,0,37,37.00
12/27/2016,20:46,2258.50,2258.50,2258.25,2258.50,27,1,28.00
12/27/2016,20:47,2258.50,2258.50,2258.50,2258.50,23,0,23.00
12/27/2016,20:48,2258.50,2258.50,2258.50,2258.50,1,0,1.00
12/27/2016,20:50,2258.50,2258.50,2258.50,2258.50,21,0,21.00
12/27/2016,20:51,2258.75,2258.75,2258.50,2258.50,1,1,2.00
12/27/2016,20:52,2258.75,2258.75,2258.50,2258.50,5,4,9.00
12/27/2016,20:53,2258.75,2258.75,2258.75,2258.75,8,0,8.00
12/27/2016,20:54,2258.50,2258.75,2258.50,2258.75,1,1,2.00
12/27/2016,20:55,2258.75,2258.75,2258.50,2258.50,1,1,2.00
12/27/2016,20:56,2258.75,2258.75,2258.75,2258.75,37,0,37.00
12/27/2016,20:57,2258.75,2259.00,2258.75,2259.00,22,0,22.00
12/27/2016,20:58,2258.75,2259.00,2258.75,2259.00,6,1,7.00
12/27/2016,21:00,2258.75,2258.75,2258.50,2258.50,0,21,21.00
12/27/2016,21:01,2258.50,2258.50,2258.50,2258.50,0,3,3.00
12/27/2016,21:02,2258.50,2258.75,2258.50,2258.50,8,78,86.00
12/27/2016,21:03,2258.50,2258.75,2258.50,2258.50,10,11,21.00
12/27/2016,21:04,2258.75,2258.75,2258.75,2258.75,4,0,4.00
12/27/2016,21:05,2258.75,2258.75,2258.75,2258.75,2,0,2.00
12/27/2016,21:06,2258.50,2258.50,2258.50,2258.50,0,113,113.00
12/27/2016,21:07,2258.75,2258.75,2258.50,2258.50,6,4,10.00
12/27/2016,21:08,2258.75,2258.75,2258.75,2258.75,30,0,30.00
12/27/2016,21:11,2258.75,2258.75,2258.75,2258.75,10,0,10.00
12/27/2016,21:12,2258.50,2258.50,2258.50,2258.50,0,51,51.00
12/27/2016,21:13,2258.50,2258.75,2258.50,2258.50,7,14,21.00
12/27/2016,21:14,2258.75,2258.75,2258.50,2258.50,1,1,2.00
12/27/2016,21:17,2258.50,2258.75,2258.50,2258.75,10,3,13.00
12/27/2016,21:21,2258.75,2258.75,2258.50,2258.75,7,1,8.00
12/27/2016,21:22,2258.50,2258.50,2258.50,2258.50,0,1,1.00
12/27/2016,21:23,2258.75,2259.00,2258.75,2258.75,279,20,299.00
12/27/2016,21:24,2258.75,2258.75,2258.75,2258.75,0,100,100.00
12/27/2016,21:25,2258.75,2258.75,2258.50,2258.50,0,44,44.00
12/27/2016,21:26,2258.75,2258.75,2258.50,2258.75,16,1,17.00
12/27/2016,21:27,2258.75,2258.75,2258.50,2258.50,5,3,8.00
12/27/2016,21:28,2258.50,2258.75,2258.50,2258.75,3,1,4.00
12/27/2016,21:29,2258.75,2258.75,2258.50,2258.75,11,19,30.00
12/27/2016,21:30,2258.75,2258.75,2258.50,2258.50,17,4,21.00
12/27/2016,21:31,2258.75,2258.75,2258.75,2258.75,6,0,6.00
12/27/2016,21:33,2258.50,2258.50,2258.50,2258.50,0,1,1.00
12/27/2016,21:34,2258.50,2258.75,2258.50,2258.75,1,1,2.00
12/27/2016,21:35,2258.75,2258.75,2258.50,2258.50,7,2,9.00
12/27/2016,21:36,2258.75,2258.75,2258.50,2258.50,5,3,8.00
12/27/2016,21:37,2258.75,2258.75,2258.75,2258.75,3,0,3.00
12/27/2016,21:38,2258.75,2258.75,2258.75,2258.75,8,0,8.00
12/27/2016,21:39,2258.50,2258.50,2258.50,2258.50,0,5,5.00
12/27/2016,21:41,2258.50,2258.50,2258.50,2258.50,0,18,18.00
12/27/2016,21:42,2258.50,2258.50,2258.50,2258.50,0,22,22.00
12/27/2016,21:43,2258.50,2258.50,2258.25,2258.25,0,26,26.00
12/27/2016,21:44,2258.50,2258.50,2258.50,2258.50,3,0,3.00
12/27/2016,21:45,2258.50,2258.50,2258.25,2258.25,1,3,4.00
12/27/2016,21:46,2258.50,2258.50,2258.50,2258.50,29,0,29.00
12/27/2016,21:47,2258.50,2258.50,2258.25,2258.50,11,1,12.00
12/27/2016,21:48,2258.50,2258.50,2258.50,2258.50,14,0,14.00
12/27/2016,21:49,2258.50,2258.50,2258.50,2258.50,2,0,2.00
12/27/2016,21:50,2258.50,2258.50,2258.50,2258.50,17,0,17.00
12/27/2016,21:52,2258.50,2258.50,2258.50,2258.50,1,0,1.00
12/27/2016,21:53,2258.50,2258.50,2258.25,2258.50,6,1,7.00
12/27/2016,21:54,2258.50,2258.50,2258.50,2258.50,1,0,1.00
12/27/2016,21:55,2258.25,2258.50,2258.25,2258.50,63,1,64.00
12/27/2016,21:56,2258.50,2258.50,2258.50,2258.50,6,0,6.00
12/27/2016,21:57,2258.50,2258.50,2258.25,2258.50,4,12,16.00
12/27/2016,21:58,2258.50,2258.50,2258.50,2258.50,8,0,8.00
12/27/2016,21:59,2258.50,2258.50,2258.50,2258.50,26,0,26.00
12/27/2016,22:01,2258.50,2258.75,2258.50,2258.75,40,0,40.00
12/27/2016,22:02,2258.50,2259.00,2258.50,2259.00,25,1,26.00
12/27/2016,22:03,2259.00,2259.00,2259.00,2259.00,3,0,3.00
12/27/2016,22:04,2259.00,2259.00,2258.75,2259.00,9,37,46.00
12/27/2016,22:05,2258.75,2259.00,2258.75,2259.00,1,13,14.00
12/27/2016,22:06,2258.75,2259.00,2258.75,2259.00,1,5,6.00
12/27/2016,22:07,2259.00,2259.00,2259.00,2259.00,10,0,10.00
12/27/2016,22:08,2259.00,2259.00,2259.00,2259.00,1,0,1.00
12/27/2016,22:09,2259.00,2259.00,2259.00,2259.00,4,0,4.00
12/27/2016,22:10,2259.00,2259.00,2258.50,2258.50,133,113,246.00
12/27/2016,22:11,2258.75,2258.75,2258.75,2258.75,7,0,7.00
12/27/2016,22:12,2258.75,2259.00,2258.75,2259.00,14,0,14.00
12/27/2016,22:13,2259.00,2259.00,2258.75,2259.00,9,1,10.00
12/27/2016,22:15,2259.00,2259.00,2259.00,2259.00,5,0,5.00
12/27/2016,22:16,2259.00,2259.00,2259.00,2259.00,2,0,2.00
12/27/2016,22:17,2259.00,2259.00,2259.00,2259.00,5,0,5.00
12/27/2016,22:18,2259.00,2259.00,2259.00,2259.00,43,0,43.00
12/27/2016,22:19,2259.00,2259.25,2259.00,2259.00,15,32,47.00
12/27/2016,22:20,2259.00,2259.00,2259.00,2259.00,0,6,6.00
12/27/2016,22:21,2259.00,2259.00,2259.00,2259.00,0,25,25.00
12/27/2016,22:22,2259.00,2259.00,2259.00,2259.00,0,4,4.00
12/27/2016,22:23,2258.75,2259.00,2258.75,2259.00,3,3,6.00
12/27/2016,22:24,2258.75,2259.00,2258.75,2259.00,3,1,4.00
12/27/2016,22:25,2259.00,2259.00,2259.00,2259.00,1,0,1.00
12/27/2016,22:26,2259.00,2259.00,2258.75,2259.00,3,1,4.00
12/27/2016,22:27,2258.75,2259.00,2258.75,2258.75,2,4,6.00
12/27/2016,22:28,2259.00,2259.00,2259.00,2259.00,8,0,8.00
12/27/2016,22:29,2259.00,2259.00,2259.00,2259.00,4,0,4.00
12/27/2016,22:30,2259.00,2259.00,2259.00,2259.00,10,0,10.00
12/27/2016,22:31,2259.00,2259.00,2259.00,2259.00,45,0,45.00
12/27/2016,22:32,2259.00,2259.00,2258.75,2258.75,33,1,34.00
12/27/2016,22:33,2259.00,2259.00,2258.75,2258.75,10,1,11.00
12/27/2016,22:34,2258.75,2258.75,2258.75,2258.75,0,4,4.00
12/27/2016,22:35,2258.75,2259.00,2258.75,2259.00,91,1,92.00
12/27/2016,22:37,2259.00,2259.00,2259.00,2259.00,5,0,5.00
12/27/2016,22:38,2258.75,2259.00,2258.75,2259.00,42,1,43.00
12/27/2016,22:39,2258.75,2258.75,2258.75,2258.75,0,2,2.00
12/27/2016,22:40,2259.00,2259.00,2259.00,2259.00,1,0,1.00
12/27/2016,22:41,2258.75,2259.00,2258.75,2259.00,3,2,5.00
12/27/2016,22:42,2259.00,2259.00,2258.75,2259.00,5,1,6.00
12/27/2016,22:44,2259.00,2259.00,2259.00,2259.00,1,0,1.00
12/27/2016,22:45,2259.00,2259.00,2259.00,2259.00,6,0,6.00
12/27/2016,22:46,2258.75,2259.00,2258.75,2259.00,8,1,9.00
12/27/2016,22:47,2259.00,2259.00,2259.00,2259.00,6,0,6.00
12/27/2016,22:49,2258.75,2259.00,2258.75,2259.00,5,3,8.00
12/27/2016,22:50,2259.00,2259.00,2259.00,2259.00,3,0,3.00
12/27/2016,22:51,2259.00,2259.00,2258.75,2259.00,19,3,22.00
12/27/2016,22:52,2259.00,2259.00,2259.00,2259.00,15,0,15.00
12/27/2016,22:53,2259.00,2259.00,2258.75,2259.00,3,2,5.00
12/27/2016,22:54,2258.75,2259.00,2258.75,2259.00,27,11,38.00
12/27/2016,22:55,2259.00,2259.00,2259.00,2259.00,36,0,36.00
12/27/2016,22:56,2259.00,2259.00,2258.75,2259.00,7,2,9.00
12/27/2016,22:57,2258.75,2258.75,2258.75,2258.75,0,4,4.00
12/27/2016,22:58,2259.00,2259.00,2259.00,2259.00,15,0,15.00
12/27/2016,23:00,2259.00,2259.25,2259.00,2259.00,8,45,53.00
12/27/2016,23:01,2259.25,2259.25,2259.00,2259.00,30,9,39.00
12/27/2016,23:02,2259.25,2259.25,2259.00,2259.25,63,1,64.00
12/27/2016,23:03,2259.25,2259.25,2259.25,2259.25,25,0,25.00
12/27/2016,23:04,2259.25,2259.25,2259.25,2259.25,36,0,36.00
12/27/2016,23:05,2259.25,2259.25,2259.25,2259.25,64,0,64.00
12/27/2016,23:06,2259.25,2259.25,2259.25,2259.25,2,0,2.00
12/27/2016,23:07,2259.25,2259.25,2259.00,2259.25,9,2,11.00
12/27/2016,23:09,2259.25,2259.25,2259.25,2259.25,3,0,3.00
12/27/2016,23:10,2259.25,2259.25,2259.25,2259.25,4,0,4.00
12/27/2016,23:11,2259.25,2259.25,2259.25,2259.25,2,0,2.00
12/27/2016,23:12,2259.25,2259.25,2259.25,2259.25,5,0,5.00
12/27/2016,23:13,2259.25,2259.25,2259.25,2259.25,24,0,24.00
12/27/2016,23:14,2259.50,2259.50,2259.25,2259.50,17,1,18.00
12/27/2016,23:15,2259.50,2259.50,2259.25,2259.25,1,10,11.00
12/27/2016,23:16,2259.50,2259.50,2259.50,2259.50,10,0,10.00
12/27/2016,23:17,2259.50,2259.50,2259.25,2259.50,4,1,5.00
12/27/2016,23:18,2259.50,2259.50,2259.25,2259.50,9,20,29.00
12/27/2016,23:19,2259.50,2259.50,2259.25,2259.25,9,5,14.00
12/27/2016,23:20,2259.50,2259.50,2259.50,2259.50,2,0,2.00
12/27/2016,23:21,2259.50,2259.50,2259.50,2259.50,18,0,18.00
12/27/2016,23:22,2259.50,2260.00,2259.50,2260.00,291,7,298.00
12/27/2016,23:23,2260.00,2260.00,2259.75,2260.00,106,1,107.00
12/27/2016,23:24,2260.00,2260.25,2260.00,2260.25,128,4,132.00
12/27/2016,23:25,2260.00,2260.25,2260.00,2260.25,6,12,18.00
12/27/2016,23:26,2260.25,2260.25,2260.00,2260.25,6,1,7.00
12/27/2016,23:27,2260.00,2260.00,2260.00,2260.00,0,2,2.00
12/27/2016,23:28,2260.00,2260.00,2260.00,2260.00,0,19,19.00
12/27/2016,23:29,2260.00,2260.00,2260.00,2260.00,0,9,9.00
12/27/2016,23:30,2260.00,2260.00,2260.00,2260.00,0,1,1.00
12/27/2016,23:31,2260.00,2260.25,2260.00,2260.00,126,18,144.00
12/27/2016,23:32,2260.00,2260.25,2260.00,2260.25,8,1,9.00
12/27/2016,23:33,2260.25,2260.25,2260.25,2260.25,17,0,17.00
12/27/2016,23:34,2260.25,2260.25,2260.00,2260.00,1,1,2.00
12/27/2016,23:35,2260.00,2260.00,2260.00,2260.00,0,3,3.00
12/27/2016,23:36,2260.25,2260.25,2260.00,2260.00,2,3,5.00
12/27/2016,23:37,2260.00,2260.00,2260.00,2260.00,0,2,2.00
12/27/2016,23:38,2260.00,2260.00,2260.00,2260.00,0,110,110.00
12/27/2016,23:39,2259.75,2260.00,2259.75,2260.00,4,21,25.00
12/27/2016,23:40,2260.00,2260.00,2260.00,2260.00,89,0,89.00
12/27/2016,23:41,2260.00,2260.00,2260.00,2260.00,22,0,22.00
12/27/2016,23:42,2260.00,2260.00,2260.00,2260.00,22,0,22.00
12/27/2016,23:43,2260.00,2260.00,2259.75,2260.00,10,10,20.00
12/27/2016,23:44,2259.75,2260.25,2259.75,2260.25,32,1,33.00
12/27/2016,23:46,2260.00,2260.25,2260.00,2260.25,1,1,2.00
12/27/2016,23:47,2260.00,2260.00,2260.00,2260.00,0,8,8.00
12/27/2016,23:49,2260.25,2260.25,2260.00,2260.00,3,1,4.00
12/27/2016,23:50,2260.00,2260.25,2260.00,2260.25,139,2,141.00
12/27/2016,23:51,2260.25,2260.25,2260.25,2260.25,12,0,12.00
12/27/2016,23:52,2260.00,2260.50,2260.00,2260.25,136,2,138.00
12/27/2016,23:53,2260.25,2260.50,2260.25,2260.50,10,1,11.00
12/27/2016,23:54,2260.50,2260.50,2260.25,2260.50,10,9,19.00
12/27/2016,23:55,2260.25,2260.50,2260.25,2260.50,95,4,99.00
12/27/2016,23:56,2260.25,2260.25,2260.25,2260.25,0,21,21.00
12/27/2016,23:57,2260.50,2260.50,2260.25,2260.50,247,3,250.00
12/27/2016,23:58,2260.50,2260.50,2260.50,2260.50,46,0,46.00
12/27/2016,23:59,2260.50,2260.50,2260.50,2260.50,47,0,47.00
12/28/2016,00:00,2260.50,2260.50,2260.50,2260.50,34,0,34.00
12/28/2016,00:01,2260.50,2260.50,2260.25,2260.25,80,13,93.00
12/28/2016,00:02,2260.25,2260.75,2260.25,2260.75,89,1,90.00
12/28/2016,00:03,2260.50,2260.75,2260.50,2260.75,10,2,12.00
12/28/2016,00:04,2260.75,2260.75,2260.50,2260.75,11,114,125.00
12/28/2016,00:05,2260.75,2260.75,2260.50,2260.50,1,59,60.00
12/28/2016,00:06,2260.50,2260.50,2260.50,2260.50,0,3,3.00
12/28/2016,00:07,2260.25,2260.50,2260.25,2260.25,15,100,115.00
12/28/2016,00:08,2260.25,2260.50,2260.25,2260.50,5,33,38.00
12/28/2016,00:09,2260.50,2260.75,2260.50,2260.50,49,8,57.00
12/28/2016,00:10,2260.75,2260.75,2260.50,2260.50,2,13,15.00
12/28/2016,00:11,2260.75,2260.75,2260.50,2260.50,13,1,14.00
12/28/2016,00:12,2260.50,2260.50,2260.50,2260.50,0,11,11.00
12/28/2016,00:13,2260.50,2260.75,2260.50,2260.75,290,9,299.00
12/28/2016,00:14,2260.75,2261.00,2260.75,2261.00,175,0,175.00
12/28/2016,00:15,2261.00,2261.00,2260.50,2260.50,4,95,99.00
12/28/2016,00:16,2260.50,2261.00,2260.50,2261.00,87,3,90.00
12/28/2016,00:17,2260.75,2260.75,2260.75,2260.75,0,30,30.00
12/28/2016,00:19,2260.75,2260.75,2260.50,2260.50,0,19,19.00
12/28/2016,00:20,2260.75,2260.75,2260.75,2260.75,2,0,2.00
12/28/2016,00:21,2260.75,2260.75,2260.50,2260.75,7,1,8.00
12/28/2016,00:22,2260.75,2261.00,2260.50,2261.00,58,2,60.00
12/28/2016,00:23,2261.00,2261.00,2260.75,2260.75,7,3,10.00
12/28/2016,00:24,2260.75,2261.00,2260.75,2261.00,65,3,68.00
12/28/2016,00:25,2261.00,2261.00,2261.00,2261.00,27,0,27.00
12/28/2016,00:26,2261.00,2261.00,2261.00,2261.00,151,0,151.00
12/28/2016,00:27,2261.25,2261.25,2261.00,2261.25,25,2,27.00
12/28/2016,00:28,2261.00,2261.25,2261.00,2261.00,2,5,7.00
12/28/2016,00:29,2261.25,2261.25,2261.00,2261.25,24,14,38.00
12/28/2016,00:30,2261.25,2261.50,2261.25,2261.50,220,13,233.00
12/28/2016,00:31,2261.25,2261.50,2261.25,2261.50,38,21,59.00
12/28/2016,00:32,2261.50,2261.50,2261.25,2261.50,14,40,54.00
12/28/2016,00:33,2261.25,2261.50,2261.25,2261.50,136,10,146.00
12/28/2016,00:34,2261.25,2261.50,2261.25,2261.50,52,118,170.00
12/28/2016,00:35,2261.50,2261.50,2261.50,2261.50,12,0,12.00
12/28/2016,00:36,2261.25,2261.50,2261.25,2261.50,18,14,32.00
12/28/2016,00:37,2261.25,2261.75,2261.25,2261.50,39,12,51.00
12/28/2016,00:38,2261.50,2262.00,2261.50,2262.00,190,5,195.00
12/28/2016,00:39,2262.00,2262.00,2261.75,2261.75,177,159,336.00
12/28/2016,00:40,2261.75,2261.75,2261.25,2261.25,2,67,69.00
12/28/2016,00:41,2261.25,2261.50,2261.25,2261.50,67,28,95.00
12/28/2016,00:42,2261.50,2261.50,2261.50,2261.50,6,0,6.00
12/28/2016,00:43,2261.50,2261.50,2261.25,2261.25,1,2,3.00
12/28/2016,00:44,2261.25,2261.25,2261.25,2261.25,0,128,128.00
12/28/2016,00:45,2261.25,2261.25,2261.00,2261.25,3,54,57.00
12/28/2016,00:46,2261.25,2261.25,2261.00,2261.25,45,1,46.00
12/28/2016,00:47,2261.25,2261.25,2261.25,2261.25,3,0,3.00
12/28/2016,00:48,2261.00,2261.25,2261.00,2261.25,21,19,40.00
12/28/2016,00:49,2261.25,2261.25,2261.25,2261.25,27,0,27.00
12/28/2016,00:50,2261.50,2261.50,2261.25,2261.25,4,10,14.00
12/28/2016,00:51,2261.25,2261.25,2261.00,2261.25,13,21,34.00
12/28/2016,00:52,2261.00,2261.25,2261.00,2261.25,4,5,9.00
12/28/2016,00:53,2261.25,2261.25,2261.00,2261.00,15,12,27.00
12/28/2016,00:54,2261.00,2261.25,2261.00,2261.25,15,7,22.00
12/28/2016,00:55,2261.00,2261.25,2261.00,2261.25,74,4,78.00
12/28/2016,00:56,2261.25,2261.50,2261.25,2261.25,20,20,40.00
12/28/2016,00:57,2261.25,2261.25,2261.00,2261.25,9,62,71.00
12/28/2016,00:58,2261.25,2261.25,2260.75,2261.00,32,90,122.00
12/28/2016,00:59,2261.25,2261.25,2261.00,2261.25,11,2,13.00
12/28/2016,01:00,2261.25,2261.25,2261.00,2261.00,16,48,64.00
12/28/2016,01:01,2261.00,2261.25,2260.75,2261.00,165,217,382.00
12/28/2016,01:02,2260.75,2260.75,2260.00,2260.50,168,242,410.00
12/28/2016,01:03,2260.25,2261.00,2260.25,2261.00,163,61,224.00
12/28/2016,01:04,2261.00,2261.25,2260.75,2261.00,98,36,134.00
12/28/2016,01:05,2261.25,2261.50,2261.00,2261.00,174,112,286.00
12/28/2016,01:06,2261.00,2261.50,2261.00,2261.50,145,66,211.00
12/28/2016,01:07,2261.25,2261.50,2261.25,2261.50,46,21,67.00
12/28/2016,01:08,2261.50,2261.75,2261.25,2261.50,242,175,417.00
12/28/2016,01:09,2261.25,2261.75,2261.25,2261.50,137,32,169.00
12/28/2016,01:10,2261.75,2261.75,2261.25,2261.50,52,174,226.00
12/28/2016,01:11,2261.50,2261.50,2261.00,2261.00,60,149,209.00
12/28/2016,01:12,2261.25,2261.75,2261.00,2261.75,118,17,135.00
12/28/2016,01:13,2261.50,2261.50,2261.00,2261.25,87,245,332.00
12/28/2016,01:14,2261.25,2261.75,2261.25,2261.50,244,170,414.00
12/28/2016,01:15,2261.25,2261.75,2261.25,2261.50,161,99,260.00
12/28/2016,01:16,2261.75,2261.75,2261.25,2261.25,63,81,144.00
12/28/2016,01:17,2261.25,2261.75,2261.25,2261.50,96,179,275.00
12/28/2016,01:18,2261.50,2261.50,2261.00,2261.50,195,215,410.00
12/28/2016,01:19,2261.25,2261.50,2261.00,2261.00,43,158,201.00
12/28/2016,01:20,2261.00,2261.25,2261.00,2261.25,63,10,73.00
12/28/2016,01:21,2261.25,2261.25,2261.00,2261.00,58,35,93.00
12/28/2016,01:22,2261.25,2261.25,2261.00,2261.00,3,6,9.00
12/28/2016,01:23,2261.00,2261.25,2261.00,2261.00,4,161,165.00
12/28/2016,01:24,2261.00,2261.25,2261.00,2261.25,21,27,48.00
12/28/2016,01:25,2261.00,2261.25,2261.00,2261.25,52,8,60.00
12/28/2016,01:26,2261.00,2261.25,2261.00,2261.25,88,4,92.00
12/28/2016,01:27,2261.25,2261.50,2261.25,2261.50,36,2,38.00
12/28/2016,01:28,2261.25,2261.25,2261.25,2261.25,0,14,14.00
12/28/2016,01:29,2261.25,2261.25,2261.00,2261.00,5,41,46.00
12/28/2016,01:30,2261.00,2261.25,2261.00,2261.00,6,60,66.00
12/28/2016,01:31,2261.00,2261.00,2260.75,2261.00,4,37,41.00
12/28/2016,01:32,2260.75,2261.00,2260.75,2261.00,63,64,127.00
12/28/2016,01:33,2260.75,2261.00,2260.75,2261.00,2,6,8.00
12/28/2016,01:34,2261.00,2261.00,2260.25,2260.50,3,156,159.00
12/28/2016,01:35,2260.25,2260.25,2260.00,2260.00,0,165,165.00
12/28/2016,01:36,2260.25,2260.50,2260.25,2260.50,202,2,204.00
12/28/2016,01:37,2260.50,2260.75,2260.50,2260.75,174,0,174.00
12/28/2016,01:38,2260.75,2260.75,2260.50,2260.75,48,5,53.00
12/28/2016,01:39,2260.75,2260.75,2260.50,2260.50,20,75,95.00
12/28/2016,01:40,2260.25,2260.25,2259.75,2260.00,97,130,227.00
12/28/2016,01:41,2260.25,2260.75,2260.00,2260.75,91,5,96.00
12/28/2016,01:42,2260.50,2261.00,2260.50,2261.00,25,65,90.00
12/28/2016,01:43,2260.75,2261.00,2260.50,2260.50,2,53,55.00
12/28/2016,01:44,2260.75,2260.75,2260.75,2260.75,10,0,10.00
12/28/2016,01:45,2260.75,2260.75,2260.50,2260.75,71,1,72.00
12/28/2016,01:46,2260.50,2260.75,2260.50,2260.75,41,30,71.00
12/28/2016,01:47,2260.50,2261.00,2260.50,2260.75,17,33,50.00
12/28/2016,01:48,2260.75,2261.00,2260.75,2261.00,1,45,46.00
12/28/2016,01:49,2260.75,2261.00,2260.75,2260.75,2,34,36.00
12/28/2016,01:50,2260.75,2260.75,2260.75,2260.75,0,25,25.00
12/28/2016,01:51,2260.75,2260.75,2260.75,2260.75,0,12,12.00
12/28/2016,01:52,2260.50,2260.75,2260.50,2260.75,68,5,73.00
12/28/2016,01:53,2260.75,2261.00,2260.75,2261.00,37,3,40.00
12/28/2016,01:54,2261.00,2261.00,2260.50,2260.75,78,182,260.00
12/28/2016,01:55,2260.50,2260.75,2260.50,2260.75,1,9,10.00
12/28/2016,01:56,2260.75,2261.00,2260.75,2261.00,55,8,63.00
12/28/2016,01:57,2261.00,2261.00,2260.75,2261.00,33,19,52.00
12/28/2016,01:58,2260.75,2261.00,2260.75,2261.00,2,43,45.00
12/28/2016,01:59,2260.75,2261.00,2260.75,2261.00,3,8,11.00
12/28/2016,02:00,2260.75,2260.75,2260.25,2260.50,70,70,140.00
12/28/2016,02:01,2260.75,2260.75,2260.00,2260.25,118,186,304.00
12/28/2016,02:02,2260.25,2261.00,2260.25,2261.00,118,3,121.00
12/28/2016,02:03,2260.75,2261.00,2260.75,2261.00,2,17,19.00
12/28/2016,02:04,2260.75,2261.00,2260.75,2260.75,4,5,9.00
12/28/2016,02:05,2261.00,2261.00,2260.75,2261.00,7,4,11.00
12/28/2016,02:06,2261.00,2261.00,2261.00,2261.00,2,0,2.00
12/28/2016,02:07,2260.75,2261.00,2260.75,2260.75,10,74,84.00
12/28/2016,02:08,2260.75,2260.75,2260.50,2260.50,0,14,14.00
12/28/2016,02:09,2260.50,2260.75,2260.50,2260.50,2,83,85.00
12/28/2016,02:10,2260.50,2260.50,2260.50,2260.50,0,100,100.00
12/28/2016,02:11,2260.50,2260.75,2260.50,2260.75,17,17,34.00
12/28/2016,02:12,2260.75,2260.75,2260.50,2260.75,66,23,89.00
12/28/2016,02:13,2260.75,2260.75,2260.50,2260.50,105,54,159.00
12/28/2016,02:14,2260.75,2261.00,2260.75,2260.75,95,18,113.00
12/28/2016,02:15,2260.75,2260.75,2260.25,2260.25,0,130,130.00
12/28/2016,02:16,2260.25,2260.50,2260.25,2260.25,14,42,56.00
12/28/2016,02:17,2260.50,2260.50,2260.00,2260.25,2,109,111.00
12/28/2016,02:18,2260.25,2260.50,2260.00,2260.50,177,5,182.00
12/28/2016,02:19,2260.50,2260.50,2260.25,2260.25,23,2,25.00
12/28/2016,02:20,2260.50,2260.75,2260.50,2260.75,23,1,24.00
12/28/2016,02:21,2260.75,2260.75,2260.50,2260.75,2,5,7.00
12/28/2016,02:22,2260.75,2260.75,2260.50,2260.75,43,1,44.00
12/28/2016,02:23,2260.75,2261.00,2260.75,2261.00,81,3,84.00
12/28/2016,02:24,2261.00,2261.00,2260.75,2260.75,192,3,195.00
12/28/2016,02:25,2260.75,2260.75,2260.25,2260.50,35,153,188.00
12/28/2016,02:26,2260.50,2260.50,2260.50,2260.50,32,0,32.00
12/28/2016,02:27,2260.50,2260.75,2260.50,2260.75,7,0,7.00
12/28/2016,02:28,2260.75,2261.00,2260.75,2261.00,82,7,89.00
12/28/2016,02:29,2261.00,2261.00,2260.75,2261.00,5,78,83.00
12/28/2016,02:30,2260.75,2261.00,2260.75,2261.00,31,4,35.00
12/28/2016,02:31,2261.00,2261.00,2261.00,2261.00,74,0,74.00
12/28/2016,02:32,2261.00,2261.00,2260.75,2261.00,31,2,33.00
12/28/2016,02:33,2260.75,2261.00,2260.75,2261.00,18,18,36.00
12/28/2016,02:34,2261.00,2261.25,2261.00,2261.25,38,0,38.00
12/28/2016,02:35,2261.00,2261.25,2261.00,2261.00,33,12,45.00
12/28/2016,02:36,2261.00,2261.25,2261.00,2261.25,7,18,25.00
12/28/2016,02:37,2261.00,2261.25,2261.00,2261.25,11,14,25.00
12/28/2016,02:38,2261.00,2261.25,2261.00,2261.25,5,20,25.00
12/28/2016,02:39,2261.25,2261.25,2260.75,2260.75,11,104,115.00
12/28/2016,02:40,2260.75,2261.00,2260.75,2261.00,25,2,27.00
12/28/2016,02:41,2261.00,2261.25,2261.00,2261.00,10,2,12.00
12/28/2016,02:42,2261.00,2261.00,2261.00,2261.00,0,15,15.00
12/28/2016,02:43,2261.00,2261.00,2261.00,2261.00,0,5,5.00
12/28/2016,02:44,2261.00,2261.00,2261.00,2261.00,0,109,109.00
12/28/2016,02:45,2261.00,2261.50,2261.00,2261.50,366,6,372.00
12/28/2016,02:46,2261.75,2261.75,2261.25,2261.50,338,111,449.00
12/28/2016,02:47,2261.50,2262.00,2261.50,2262.00,71,3,74.00
12/28/2016,02:48,2261.75,2261.75,2261.50,2261.50,0,225,225.00
12/28/2016,02:49,2261.50,2261.50,2261.25,2261.50,14,3,17.00
12/28/2016,02:50,2261.25,2261.25,2261.25,2261.25,0,2,2.00
12/28/2016,02:51,2261.25,2261.50,2261.25,2261.25,1,162,163.00
12/28/2016,02:52,2261.25,2261.50,2261.25,2261.25,1,29,30.00
12/28/2016,02:53,2261.50,2261.75,2261.50,2261.50,24,62,86.00
12/28/2016,02:54,2261.50,2261.50,2261.25,2261.25,0,77,77.00
12/28/2016,02:55,2261.25,2261.25,2261.25,2261.25,0,60,60.00
12/28/2016,02:56,2261.25,2261.25,2261.00,2261.00,0,70,70.00
12/28/2016,02:57,2261.25,2261.25,2261.00,2261.00,2,3,5.00
12/28/2016,02:58,2261.00,2261.00,2261.00,2261.00,0,2,2.00
12/28/2016,02:59,2261.00,2261.00,2261.00,2261.00,0,72,72.00
12/28/2016,03:00,2261.00,2261.25,2261.00,2261.25,1,8,9.00
12/28/2016,03:01,2261.25,2261.25,2261.25,2261.25,57,0,57.00
12/28/2016,03:02,2261.50,2261.50,2261.50,2261.50,1,0,1.00
12/28/2016,03:03,2261.50,2261.50,2261.50,2261.50,2,0,2.00
12/28/2016,03:04,2261.25,2261.50,2261.25,2261.50,1,21,22.00
12/28/2016,03:06,2261.50,2261.75,2261.25,2261.75,82,21,103.00
12/28/2016,03:07,2261.50,2261.50,2261.50,2261.50,0,25,25.00
12/28/2016,03:08,2261.75,2261.75,2261.25,2261.50,11,134,145.00
12/28/2016,03:09,2261.50,2261.50,2261.25,2261.25,1,2,3.00
12/28/2016,03:10,2261.25,2261.50,2261.25,2261.50,36,1,37.00
12/28/2016,03:11,2261.50,2261.50,2261.50,2261.50,31,0,31.00
12/28/2016,03:12,2261.50,2261.75,2261.50,2261.50,29,2,31.00
12/28/2016,03:13,2261.50,2261.75,2261.50,2261.50,5,8,13.00
12/28/2016,03:14,2261.50,2261.75,2261.50,2261.75,4,4,8.00
12/28/2016,03:15,2261.50,2262.00,2261.50,2262.00,65,2,67.00
12/28/2016,03:16,2262.00,2262.00,2261.50,2261.75,23,88,111.00
12/28/2016,03:17,2261.75,2262.00,2261.75,2262.00,16,0,16.00
12/28/2016,03:18,2261.75,2262.00,2261.50,2261.75,2,50,52.00
12/28/2016,03:19,2261.75,2261.75,2261.50,2261.50,6,5,11.00
12/28/2016,03:20,2261.50,2261.75,2261.50,2261.75,1,3,4.00
12/28/2016,03:21,2261.75,2261.75,2261.50,2261.50,1,12,13.00
12/28/2016,03:22,2261.50,2261.75,2261.50,2261.50,2,10,12.00
12/28/2016,03:23,2261.50,2261.50,2261.25,2261.50,5,49,54.00
12/28/2016,03:24,2261.25,2261.25,2261.25,2261.25,0,5,5.00
12/28/2016,03:25,2261.25,2261.50,2261.25,2261.25,6,70,76.00
12/28/2016,03:26,2261.50,2261.50,2261.25,2261.25,3,4,7.00
12/28/2016,03:27,2261.50,2261.50,2261.25,2261.50,22,2,24.00
12/28/2016,03:28,2261.25,2261.50,2261.25,2261.50,171,6,177.00
12/28/2016,03:29,2261.50,2261.75,2261.50,2261.75,118,0,118.00
12/28/2016,03:30,2261.50,2261.75,2261.50,2261.50,1,23,24.00
12/28/2016,03:31,2261.50,2261.75,2261.50,2261.50,2,35,37.00
12/28/2016,03:32,2261.75,2261.75,2261.50,2261.75,4,18,22.00
12/28/2016,03:33,2261.75,2261.75,2261.50,2261.50,2,19,21.00
12/28/2016,03:34,2261.50,2261.50,2261.50,2261.50,0,19,19.00
12/28/2016,03:35,2261.50,2261.50,2261.25,2261.25,2,19,21.00
12/28/2016,03:36,2261.25,2261.50,2261.25,2261.50,7,6,13.00
12/28/2016,03:37,2261.50,2261.50,2261.25,2261.50,61,3,64.00
12/28/2016,03:38,2261.50,2261.75,2261.50,2261.50,50,7,57.00
12/28/2016,03:39,2261.75,2261.75,2261.50,2261.50,4,171,175.00
12/28/2016,03:40,2261.50,2261.75,2261.50,2261.50,2,16,18.00
12/28/2016,03:41,2261.50,2261.75,2261.50,2261.75,31,6,37.00
12/28/2016,03:42,2261.50,2261.50,2261.50,2261.50,0,95,95.00
12/28/2016,03:43,2261.25,2261.50,2261.25,2261.25,1,6,7.00
12/28/2016,03:44,2261.25,2261.25,2261.00,2261.00,1,99,100.00
12/28/2016,03:45,2261.00,2261.00,2261.00,2261.00,0,6,6.00
12/28/2016,03:46,2261.00,2261.00,2261.00,2261.00,0,8,8.00
12/28/2016,03:47,2261.00,2261.50,2261.00,2261.50,118,10,128.00
12/28/2016,03:48,2261.25,2261.75,2261.25,2261.75,83,1,84.00
12/28/2016,03:49,2261.50,2261.75,2261.50,2261.75,1,1,2.00
12/28/2016,03:50,2261.50,2261.50,2261.25,2261.25,0,93,93.00
12/28/2016,03:51,2261.25,2261.50,2261.25,2261.25,53,2,55.00
12/28/2016,03:52,2261.50,2261.75,2261.50,2261.50,70,167,237.00
12/28/2016,03:53,2261.75,2261.75,2261.50,2261.50,47,6,53.00
12/28/2016,03:55,2261.50,2262.00,2261.50,2261.75,99,25,124.00
12/28/2016,03:56,2261.75,2261.75,2261.50,2261.50,53,2,55.00
12/28/2016,03:57,2261.75,2261.75,2261.75,2261.75,89,0,89.00
12/28/2016,03:58,2261.75,2262.00,2261.75,2261.75,26,2,28.00
12/28/2016,03:59,2261.75,2261.75,2261.50,2261.50,1,23,24.00
12/28/2016,04:00,2261.75,2261.75,2261.50,2261.75,50,6,56.00
12/28/2016,04:01,2261.75,2261.75,2261.50,2261.75,38,1,39.00
12/28/2016,04:02,2261.75,2261.75,2261.50,2261.50,6,4,10.00
12/28/2016,04:03,2261.50,2261.75,2261.50,2261.75,5,3,8.00
12/28/2016,04:04,2261.50,2261.75,2261.00,2261.25,41,243,284.00
12/28/2016,04:05,2261.25,2261.25,2261.25,2261.25,0,22,22.00
12/28/2016,04:06,2261.25,2261.25,2261.00,2261.25,1,5,6.00
12/28/2016,04:07,2261.25,2261.25,2261.00,2261.00,2,2,4.00
12/28/2016,04:08,2261.00,2261.25,2261.00,2261.25,36,7,43.00
12/28/2016,04:09,2261.25,2261.25,2261.00,2261.25,2,1,3.00
12/28/2016,04:10,2261.25,2261.25,2261.00,2261.00,16,21,37.00
12/28/2016,04:11,2261.00,2261.25,2261.00,2261.25,19,39,58.00
12/28/2016,04:12,2261.50,2261.50,2261.25,2261.50,4,51,55.00
12/28/2016,04:13,2261.25,2261.50,2261.25,2261.25,2,8,10.00
12/28/2016,04:14,2261.25,2261.50,2261.25,2261.25,1,13,14.00
12/28/2016,04:15,2261.25,2261.50,2261.25,2261.50,2,18,20.00
12/28/2016,04:16,2261.50,2261.50,2261.00,2261.00,2,70,72.00
12/28/2016,04:17,2261.00,2261.25,2261.00,2261.25,2,17,19.00
12/28/2016,04:18,2261.00,2261.25,2261.00,2261.25,18,9,27.00
12/28/2016,04:19,2261.25,2261.25,2261.00,2261.25,4,6,10.00
12/28/2016,04:20,2261.00,2261.25,2261.00,2261.25,9,4,13.00
12/28/2016,04:21,2261.00,2261.25,2261.00,2261.25,3,3,6.00
12/28/2016,04:22,2261.25,2261.25,2261.00,2261.00,1,15,16.00
12/28/2016,04:23,2261.00,2261.25,2261.00,2261.00,2,62,64.00
12/28/2016,04:24,2260.75,2261.00,2260.75,2260.75,3,8,11.00
12/28/2016,04:25,2261.00,2261.00,2261.00,2261.00,27,0,27.00
12/28/2016,04:26,2261.00,2261.25,2261.00,2261.25,32,0,32.00
12/28/2016,04:27,2261.00,2261.00,2260.75,2260.75,1,177,178.00
12/28/2016,04:28,2260.75,2261.00,2260.75,2260.75,1,2,3.00
12/28/2016,04:29,2261.00,2261.00,2260.75,2261.00,5,4,9.00
12/28/2016,04:30,2261.00,2261.00,2261.00,2261.00,198,0,198.00
12/28/2016,04:31,2261.00,2261.25,2261.00,2261.00,14,2,16.00
12/28/2016,04:32,2261.00,2261.25,2261.00,2261.25,1,8,9.00
12/28/2016,04:33,2261.00,2261.25,2261.00,2261.00,1,4,5.00
12/28/2016,04:34,2261.00,2261.25,2260.75,2261.00,9,55,64.00
12/28/2016,04:35,2261.00,2261.25,2261.00,2261.25,62,23,85.00
12/28/2016,04:36,2261.00,2261.25,2261.00,2261.25,1,3,4.00
12/28/2016,04:37,2261.25,2261.25,2261.00,2261.00,2,14,16.00
12/28/2016,04:38,2261.00,2261.25,2261.00,2261.25,1,4,5.00
12/28/2016,04:39,2261.00,2261.25,2261.00,2261.25,27,2,29.00
12/28/2016,04:40,2261.25,2261.25,2261.00,2261.25,26,4,30.00
12/28/2016,04:41,2261.25,2261.50,2261.25,2261.50,41,0,41.00
12/28/2016,04:42,2261.25,2261.50,2261.25,2261.50,3,12,15.00
12/28/2016,04:43,2261.25,2261.50,2261.00,2261.25,5,98,103.00
12/28/2016,04:44,2261.00,2261.00,2261.00,2261.00,0,6,6.00
12/28/2016,04:45,2261.25,2261.25,2261.00,2261.25,14,9,23.00
12/28/2016,04:46,2261.25,2261.25,2261.00,2261.25,4,1,5.00
12/28/2016,04:47,2261.00,2261.25,2261.00,2261.25,3,5,8.00
12/28/2016,04:48,2261.25,2261.50,2261.25,2261.25,80,13,93.00
12/28/2016,04:49,2261.25,2261.50,2261.25,2261.25,1,108,109.00
12/28/2016,04:50,2261.00,2261.25,2261.00,2261.25,2,5,7.00
12/28/2016,04:51,2261.25,2261.50,2261.00,2261.25,82,8,90.00
12/28/2016,04:52,2261.25,2261.50,2261.25,2261.50,27,13,40.00
12/28/2016,04:53,2261.25,2261.25,2261.00,2261.25,2,183,185.00
12/28/2016,04:54,2261.00,2261.25,2261.00,2261.00,3,6,9.00
12/28/2016,04:55,2261.00,2261.50,2261.00,2261.50,120,3,123.00
12/28/2016,04:56,2261.25,2261.50,2261.25,2261.25,61,85,146.00
12/28/2016,04:57,2261.25,2261.50,2261.25,2261.50,658,2,660.00
12/28/2016,04:58,2261.50,2261.50,2261.25,2261.25,21,53,74.00
12/28/2016,04:59,2261.25,2261.25,2261.25,2261.25,0,53,53.00
12/28/2016,05:00,2261.25,2261.25,2261.00,2261.25,34,102,136.00
12/28/2016,05:01,2261.25,2261.50,2261.25,2261.50,298,0,298.00
12/28/2016,05:02,2261.75,2261.75,2261.50,2261.75,3,6,9.00
12/28/2016,05:03,2261.75,2261.75,2261.50,2261.50,29,11,40.00
12/28/2016,05:04,2261.50,2261.75,2261.50,2261.75,26,39,65.00
12/28/2016,05:05,2261.75,2261.75,2261.75,2261.75,34,0,34.00
12/28/2016,05:06,2261.50,2261.75,2261.50,2261.75,85,37,122.00
12/28/2016,05:07,2261.75,2261.75,2261.50,2261.50,3,1,4.00
12/28/2016,05:08,2261.75,2261.75,2261.50,2261.50,1,3,4.00
12/28/2016,05:09,2261.50,2261.75,2261.50,2261.75,20,5,25.00
12/28/2016,05:10,2261.50,2261.50,2261.25,2261.50,56,111,167.00
12/28/2016,05:11,2261.50,2261.75,2261.25,2261.25,15,33,48.00
12/28/2016,05:12,2261.25,2261.25,2261.00,2261.00,16,208,224.00
12/28/2016,05:13,2261.00,2261.00,2260.75,2261.00,91,59,150.00
12/28/2016,05:14,2261.00,2261.25,2261.00,2261.25,10,17,27.00
12/28/2016,05:15,2261.25,2261.25,2261.25,2261.25,93,0,93.00
12/28/2016,05:16,2261.25,2261.25,2261.00,2261.00,84,7,91.00
12/28/2016,05:17,2261.25,2261.25,2261.00,2261.00,1,1,2.00
12/28/2016,05:18,2261.25,2261.25,2261.00,2261.00,3,9,12.00
12/28/2016,05:19,2261.00,2261.00,2261.00,2261.00,0,16,16.00
12/28/2016,05:20,2261.00,2261.25,2261.00,2261.00,1,12,13.00
12/28/2016,05:21,2261.00,2261.25,2261.00,2261.00,1,115,116.00
12/28/2016,05:22,2261.00,2261.25,2261.00,2261.25,5,5,10.00
12/28/2016,05:23,2261.00,2261.25,2261.00,2261.00,1,6,7.00
12/28/2016,05:24,2261.00,2261.25,2261.00,2261.00,1,8,9.00
12/28/2016,05:25,2261.00,2261.25,2260.75,2260.75,1,85,86.00
12/28/2016,05:26,2261.00,2261.00,2260.75,2261.00,4,10,14.00
12/28/2016,05:27,2261.00,2261.25,2260.75,2261.25,175,4,179.00
12/28/2016,05:28,2261.00,2261.25,2261.00,2261.25,60,12,72.00
12/28/2016,05:29,2261.25,2261.25,2261.00,2261.25,157,2,159.00
12/28/2016,05:30,2261.25,2261.25,2261.25,2261.25,19,0,19.00
12/28/2016,05:31,2261.50,2261.50,2261.25,2261.25,10,9,19.00
12/28/2016,05:32,2261.25,2261.50,2261.25,2261.50,4,4,8.00
12/28/2016,05:33,2261.50,2261.50,2261.00,2261.00,4,194,198.00
12/28/2016,05:34,2261.00,2261.25,2261.00,2261.25,6,1,7.00
12/28/2016,05:35,2261.00,2261.25,2261.00,2261.00,5,9,14.00
12/28/2016,05:36,2261.00,2261.00,2260.75,2261.00,60,216,276.00
12/28/2016,05:37,2261.00,2261.25,2261.00,2261.25,250,0,250.00
12/28/2016,05:38,2261.25,2261.50,2261.25,2261.50,23,0,23.00
12/28/2016,05:39,2261.25,2261.50,2261.25,2261.50,9,83,92.00
12/28/2016,05:40,2261.25,2261.75,2261.25,2261.50,111,14,125.00
12/28/2016,05:41,2261.50,2261.75,2261.50,2261.50,1,75,76.00
12/28/2016,05:42,2261.50,2261.50,2261.50,2261.50,0,23,23.00
12/28/2016,05:43,2261.50,2261.50,2261.50,2261.50,0,8,8.00
12/28/2016,05:44,2261.50,2261.50,2261.25,2261.25,17,183,200.00
12/28/2016,05:45,2261.25,2261.50,2261.25,2261.50,40,59,99.00
12/28/2016,05:46,2261.25,2261.50,2261.25,2261.50,6,8,14.00
12/28/2016,05:47,2261.25,2261.50,2261.25,2261.25,1,5,6.00
12/28/2016,05:48,2261.25,2261.50,2261.25,2261.50,12,7,19.00
12/28/2016,05:49,2261.25,2261.50,2261.25,2261.50,15,1,16.00
12/28/2016,05:50,2261.25,2261.50,2261.25,2261.25,1,10,11.00
12/28/2016,05:51,2261.25,2261.50,2261.00,2261.00,1,253,254.00
12/28/2016,05:52,2261.00,2261.25,2261.00,2261.00,2,4,6.00
12/28/2016,05:53,2261.00,2261.25,2261.00,2261.25,52,1,53.00
12/28/2016,05:54,2261.00,2261.50,2261.00,2261.50,47,2,49.00
12/28/2016,05:55,2261.50,2261.75,2261.25,2261.75,113,4,117.00
12/28/2016,05:56,2261.50,2261.50,2261.50,2261.50,0,239,239.00
12/28/2016,05:57,2261.50,2261.75,2261.50,2261.50,1,37,38.00
12/28/2016,05:58,2261.50,2261.50,2261.50,2261.50,0,10,10.00
12/28/2016,05:59,2261.75,2261.75,2261.50,2261.50,2,11,13.00
12/28/2016,06:00,2261.50,2261.75,2261.50,2261.50,1,304,305.00
12/28/2016,06:01,2261.50,2261.75,2261.50,2261.75,108,15,123.00
12/28/2016,06:02,2261.75,2261.75,2261.50,2261.75,194,2,196.00
12/28/2016,06:03,2261.75,2262.00,2261.75,2261.75,280,21,301.00
12/28/2016,06:04,2261.75,2262.00,2261.75,2262.00,128,29,157.00
12/28/2016,06:05,2262.00,2262.25,2262.00,2262.25,272,23,295.00
12/28/2016,06:06,2262.25,2262.50,2262.00,2262.25,484,15,499.00
12/28/2016,06:07,2262.50,2262.50,2262.25,2262.50,6,31,37.00
12/28/2016,06:08,2262.25,2262.50,2262.00,2262.00,59,299,358.00
12/28/2016,06:09,2262.00,2262.25,2262.00,2262.00,1,67,68.00
12/28/2016,06:10,2262.00,2262.00,2261.75,2261.75,3,118,121.00
12/28/2016,06:11,2262.00,2262.00,2262.00,2262.00,1,0,1.00
12/28/2016,06:12,2262.00,2262.00,2261.75,2261.75,6,4,10.00
12/28/2016,06:13,2261.75,2261.75,2261.75,2261.75,0,7,7.00
12/28/2016,06:14,2262.00,2262.00,2261.75,2261.75,1,25,26.00
12/28/2016,06:15,2261.75,2262.00,2261.75,2261.75,24,36,60.00
12/28/2016,06:16,2261.75,2261.75,2261.75,2261.75,0,28,28.00
12/28/2016,06:17,2261.75,2261.75,2261.75,2261.75,0,13,13.00
12/28/2016,06:18,2261.75,2262.00,2261.75,2262.00,54,10,64.00
12/28/2016,06:19,2261.75,2261.75,2261.75,2261.75,0,2,2.00
12/28/2016,06:20,2262.00,2262.00,2261.75,2261.75,14,47,61.00
12/28/2016,06:21,2261.75,2261.75,2261.75,2261.75,0,45,45.00
12/28/2016,06:22,2261.75,2262.50,2261.75,2262.50,215,8,223.00
12/28/2016,06:23,2262.50,2262.50,2262.25,2262.50,368,14,382.00
12/28/2016,06:24,2262.25,2262.50,2262.25,2262.25,6,25,31.00
12/28/2016,06:25,2262.25,2262.50,2262.00,2262.25,4,162,166.00
12/28/2016,06:26,2262.00,2262.00,2262.00,2262.00,0,512,512.00
12/28/2016,06:27,2262.00,2262.00,2261.75,2261.75,0,208,208.00
12/28/2016,06:28,2261.75,2262.00,2261.75,2262.00,69,106,175.00
12/28/2016,06:29,2261.75,2262.00,2261.75,2261.75,1,26,27.00
12/28/2016,06:30,2261.75,2262.00,2261.75,2262.00,41,1,42.00
12/28/2016,06:31,2261.75,2262.00,2261.75,2262.00,21,4,25.00
12/28/2016,06:32,2261.75,2262.00,2261.75,2261.75,72,18,90.00
12/28/2016,06:33,2262.00,2262.00,2261.75,2261.75,68,30,98.00
12/28/2016,06:34,2262.00,2262.00,2262.00,2262.00,19,0,19.00
12/28/2016,06:35,2262.00,2262.25,2262.00,2262.25,210,3,213.00
12/28/2016,06:36,2262.00,2262.25,2262.00,2262.00,16,100,116.00
12/28/2016,06:37,2262.25,2262.25,2262.00,2262.00,15,53,68.00
12/28/2016,06:38,2262.25,2262.25,2262.25,2262.25,2,0,2.00
12/28/2016,06:39,2262.00,2262.25,2261.75,2261.75,72,125,197.00
12/28/2016,06:40,2261.75,2262.00,2261.75,2261.75,10,3,13.00
12/28/2016,06:41,2261.75,2261.75,2261.75,2261.75,0,218,218.00
12/28/2016,06:42,2261.75,2262.00,2261.50,2261.50,4,162,166.00
12/28/2016,06:43,2261.75,2262.00,2261.50,2262.00,321,99,420.00
12/28/2016,06:44,2261.75,2262.00,2261.75,2262.00,104,3,107.00
12/28/2016,06:45,2262.00,2262.00,2261.75,2261.75,18,1,19.00
12/28/2016,06:46,2262.00,2262.00,2261.75,2262.00,111,15,126.00
12/28/2016,06:47,2262.00,2262.00,2262.00,2262.00,103,0,103.00
12/28/2016,06:48,2262.00,2262.00,2261.75,2261.75,2,6,8.00
12/28/2016,06:49,2261.75,2262.00,2261.50,2261.50,4,340,344.00
12/28/2016,06:50,2261.50,2261.75,2261.50,2261.50,1,66,67.00
12/28/2016,06:51,2261.50,2261.75,2261.50,2261.50,9,85,94.00
12/28/2016,06:52,2261.50,2261.50,2261.00,2261.00,1,231,232.00
12/28/2016,06:53,2261.00,2261.25,2261.00,2261.25,153,178,331.00
12/28/2016,06:54,2261.25,2261.75,2261.25,2261.75,172,228,400.00
12/28/2016,06:55,2261.75,2262.00,2261.75,2261.75,477,1,478.00
12/28/2016,06:56,2261.75,2262.00,2261.75,2262.00,52,123,175.00
12/28/2016,06:57,2262.00,2262.25,2262.00,2262.25,154,0,154.00
12/28/2016,06:58,2262.25,2262.25,2262.00,2262.00,36,3,39.00
12/28/2016,06:59,2262.25,2262.25,2262.00,2262.25,11,12,23.00
12/28/2016,07:00,2262.25,2262.50,2262.00,2262.25,133,289,422.00
12/28/2016,07:01,2262.50,2263.00,2262.25,2263.00,787,113,900.00
12/28/2016,07:02,2262.75,2263.00,2262.25,2262.25,15,487,502.00
12/28/2016,07:03,2262.25,2262.50,2262.25,2262.50,19,46,65.00
12/28/2016,07:04,2262.25,2262.50,2262.25,2262.25,28,28,56.00
12/28/2016,07:05,2262.25,2262.50,2262.25,2262.25,2,27,29.00
12/28/2016,07:06,2262.25,2262.50,2262.25,2262.50,9,17,26.00
12/28/2016,07:07,2262.25,2262.50,2262.25,2262.50,31,16,47.00
12/28/2016,07:08,2262.25,2262.50,2262.25,2262.50,8,17,25.00
12/28/2016,07:09,2262.25,2262.75,2262.25,2262.50,442,368,810.00
12/28/2016,07:10,2262.50,2262.50,2262.25,2262.25,38,88,126.00
12/28/2016,07:11,2262.25,2262.50,2262.25,2262.25,1,29,30.00
12/28/2016,07:12,2262.25,2262.50,2262.25,2262.25,10,30,40.00
12/28/2016,07:13,2262.25,2262.50,2262.00,2262.00,3,175,178.00
12/28/2016,07:14,2262.00,2262.50,2262.00,2262.25,167,122,289.00
12/28/2016,07:15,2262.00,2262.25,2262.00,2262.00,3,11,14.00
12/28/2016,07:16,2262.00,2262.75,2262.00,2262.75,629,22,651.00
12/28/2016,07:17,2262.50,2263.00,2262.50,2262.75,328,19,347.00
12/28/2016,07:18,2262.75,2263.00,2262.75,2263.00,8,10,18.00
12/28/2016,07:19,2262.75,2263.00,2262.75,2263.00,227,31,258.00
12/28/2016,07:20,2262.75,2263.00,2262.75,2262.75,342,36,378.00
12/28/2016,07:21,2262.75,2262.75,2262.50,2262.75,24,381,405.00
12/28/2016,07:22,2262.50,2262.75,2262.50,2262.50,8,82,90.00
12/28/2016,07:23,2262.50,2262.75,2262.25,2262.25,25,453,478.00
12/28/2016,07:24,2262.25,2262.50,2262.00,2262.00,252,333,585.00
12/28/2016,07:25,2262.00,2262.25,2262.00,2262.00,250,47,297.00
12/28/2016,07:26,2262.00,2262.25,2262.00,2262.25,16,38,54.00
12/28/2016,07:27,2262.00,2262.25,2262.00,2262.00,2,11,13.00
12/28/2016,07:28,2262.25,2262.25,2262.00,2262.00,14,1,15.00
12/28/2016,07:29,2262.00,2262.25,2262.00,2262.25,46,69,115.00
12/28/2016,07:30,2262.25,2262.50,2262.00,2262.50,746,222,968.00
12/28/2016,07:31,2262.50,2262.50,2261.75,2261.75,3610,4503,8113.00
12/28/2016,07:32,2262.00,2262.50,2261.50,2261.50,1305,2850,4155.00
12/28/2016,07:33,2261.50,2262.25,2261.50,2261.75,1633,1188,2821.00
12/28/2016,07:34,2262.00,2262.25,2261.75,2262.00,730,783,1513.00
12/28/2016,07:35,2262.00,2262.00,2261.50,2261.75,224,879,1103.00
12/28/2016,07:36,2261.75,2262.25,2261.25,2261.25,655,1861,2516.00
12/28/2016,07:37,2261.25,2261.50,2260.75,2261.00,1149,2636,3785.00
12/28/2016,07:38,2261.00,2261.00,2260.50,2260.50,1325,1124,2449.00
12/28/2016,07:39,2260.50,2260.75,2260.00,2260.00,549,1171,1720.00
12/28/2016,07:40,2260.00,2260.50,2260.00,2260.25,1570,909,2479.00
12/28/2016,07:41,2260.25,2260.25,2257.75,2258.25,3655,8459,12114.00
12/28/2016,07:42,2258.25,2258.75,2257.50,2257.50,2289,2242,4531.00
12/28/2016,07:43,2257.50,2257.75,2256.75,2257.25,3462,2408,5870.00
12/28/2016,07:44,2257.25,2257.25,2256.25,2256.25,1357,3301,4658.00
12/28/2016,07:45,2256.25,2257.25,2256.00,2257.00,2194,1518,3712.00
12/28/2016,07:46,2257.25,2257.50,2256.00,2256.50,5557,4441,9998.00
12/28/2016,07:47,2256.75,2256.75,2256.00,2256.00,491,1473,1964.00
12/28/2016,07:48,2256.25,2256.25,2255.75,2256.25,1639,494,2133.00
12/28/2016,07:49,2256.25,2256.25,2255.50,2256.00,1723,2312,4035.00
12/28/2016,07:50,2256.25,2256.25,2256.00,2256.00,567,188,755.00
12/28/2016,07:51,2256.00,2256.25,2255.25,2256.00,2433,3096,5529.00
12/28/2016,07:52,2256.00,2256.00,2255.00,2255.00,1278,1771,3049.00
12/28/2016,07:53,2255.25,2255.25,2254.25,2254.50,224,2368,2592.00
12/28/2016,07:54,2254.50,2254.50,2252.50,2253.00,5618,4853,10471.00
12/28/2016,07:55,2253.25,2253.50,2253.00,2253.25,1338,731,2069.00
12/28/2016,07:56,2253.25,2253.50,2252.25,2253.25,2293,2061,4354.00
12/28/2016,07:57,2253.00,2253.50,2252.75,2252.75,567,1881,2448.00
12/28/2016,07:58,2252.75,2253.25,2252.75,2252.75,694,667,1361.00
12/28/2016,07:59,2252.75,2253.00,2251.75,2251.75,371,1651,2022.00
12/28/2016,08:00,2252.00,2252.50,2251.75,2252.00,856,532,1388.00
12/28/2016,08:01,2252.25,2252.25,2250.75,2251.00,2083,4219,6302.00
12/28/2016,08:02,2251.00,2251.50,2250.75,2251.25,2481,1369,3850.00
12/28/2016,08:03,2251.25,2251.50,2251.00,2251.25,1372,2131,3503.00
12/28/2016,08:04,2251.25,2251.25,2250.75,2250.75,1396,1277,2673.00
12/28/2016,08:05,2251.00,2252.50,2251.00,2252.25,3302,2074,5376.00
12/28/2016,08:06,2252.50,2252.50,2252.00,2252.50,1971,621,2592.00
12/28/2016,08:07,2252.50,2252.50,2251.75,2252.25,2148,1664,3812.00
12/28/2016,08:08,2252.00,2252.25,2251.75,2252.25,2276,482,2758.00
12/28/2016,08:09,2252.25,2252.50,2252.25,2252.25,1559,40,1599.00
12/28/2016,08:10,2252.50,2252.50,2251.25,2251.50,982,2883,3865.00
12/28/2016,08:11,2251.50,2251.75,2250.25,2250.25,909,3669,4578.00
12/28/2016,08:12,2250.25,2251.50,2250.00,2251.25,2903,2444,5347.00
12/28/2016,08:13,2251.25,2252.00,2251.25,2251.50,1639,1270,2909.00
12/28/2016,08:14,2251.75,2252.00,2251.50,2251.75,1896,937,2833.00
12/28/2016,08:15,2252.00,2252.00,2251.25,2251.25,364,1579,1943.00
12/28/2016,08:16,2251.50,2251.50,2251.00,2251.25,1162,1362,2524.00
12/28/2016,08:17,2251.25,2252.50,2251.00,2252.25,3109,1531,4640.00
12/28/2016,08:18,2252.00,2252.25,2251.75,2252.00,1454,948,2402.00
12/28/2016,08:19,2252.00,2252.25,2251.00,2251.00,615,2745,3360.00
12/28/2016,08:20,2251.00,2251.25,2250.75,2251.25,1698,1165,2863.00
12/28/2016,08:21,2251.00,2251.50,2250.75,2250.75,1130,1144,2274.00
12/28/2016,08:22,2250.75,2251.00,2250.50,2250.75,1276,645,1921.00
12/28/2016,08:23,2250.75,2251.75,2250.50,2251.50,2343,1194,3537.00
12/28/2016,08:24,2251.75,2252.00,2251.00,2251.50,2241,1683,3924.00
12/28/2016,08:25,2251.75,2252.00,2251.25,2251.25,644,1004,1648.00
12/28/2016,08:26,2251.50,2251.50,2250.75,2251.50,1721,326,2047.00
12/28/2016,08:27,2251.50,2251.75,2251.00,2251.00,1096,1827,2923.00
12/28/2016,08:28,2251.25,2252.00,2251.25,2251.75,1733,957,2690.00
12/28/2016,08:29,2251.75,2252.25,2251.75,2251.75,1594,287,1881.00
12/28/2016,08:30,2252.00,2252.00,2251.50,2251.75,1206,577,1783.00
12/28/2016,08:31,2251.75,2252.00,2251.50,2252.00,926,35,961.00
12/28/2016,08:32,2252.00,2252.50,2251.75,2252.50,1226,934,2160.00
12/28/2016,08:33,2252.50,2252.50,2251.50,2251.50,2202,2248,4450.00
12/28/2016,08:34,2251.50,2252.00,2251.25,2251.25,150,824,974.00
12/28/2016,08:35,2251.25,2252.00,2251.00,2251.75,1574,1568,3142.00
12/28/2016,08:36,2251.75,2252.00,2251.50,2252.00,932,840,1772.00
12/28/2016,08:37,2252.00,2252.00,2251.50,2251.75,725,872,1597.00
12/28/2016,08:38,2251.75,2251.75,2251.25,2251.75,1524,672,2196.00
12/28/2016,08:39,2251.75,2251.75,2251.00,2251.25,885,904,1789.00
12/28/2016,08:40,2251.25,2252.00,2251.25,2251.50,1366,1647,3013.00
12/28/2016,08:41,2251.75,2252.00,2251.50,2251.75,641,561,1202.00
12/28/2016,08:42,2251.75,2251.75,2251.25,2251.75,1164,381,1545.00
12/28/2016,08:43,2251.75,2252.00,2251.25,2251.75,1123,721,1844.00
12/28/2016,08:44,2252.00,2252.00,2251.25,2251.25,312,464,776.00
12/28/2016,08:45,2251.25,2251.25,2250.75,2250.75,123,1318,1441.00
12/28/2016,08:46,2250.75,2251.25,2250.75,2251.00,1789,879,2668.00
12/28/2016,08:47,2251.00,2251.25,2250.75,2251.00,360,308,668.00
12/28/2016,08:48,2251.25,2251.50,2251.00,2251.00,1451,249,1700.00
12/28/2016,08:49,2251.25,2251.25,2251.00,2251.00,308,637,945.00
12/28/2016,08:50,2251.00,2251.50,2251.00,2251.25,744,1222,1966.00
12/28/2016,08:51,2251.00,2251.25,2250.75,2250.75,786,375,1161.00
12/28/2016,08:52,2250.75,2251.00,2250.75,2250.75,107,297,404.00
12/28/2016,08:53,2251.00,2251.00,2250.50,2250.50,692,852,1544.00
12/28/2016,08:54,2250.50,2250.75,2250.00,2250.00,190,1012,1202.00
12/28/2016,08:55,2250.00,2250.50,2250.00,2250.50,1443,919,2362.00
12/28/2016,08:56,2250.25,2250.50,2250.00,2250.00,68,981,1049.00
12/28/2016,08:57,2250.00,2250.75,2250.00,2250.50,1732,475,2207.00
12/28/2016,08:58,2250.50,2251.00,2250.50,2250.75,830,752,1582.00
12/28/2016,08:59,2250.75,2251.00,2250.50,2250.75,1145,832,1977.00
12/28/2016,09:00,2250.75,2251.00,2250.75,2251.00,1265,46,1311.00
12/28/2016,09:01,2251.00,2251.50,2250.75,2251.00,1194,999,2193.00
12/28/2016,09:02,2251.00,2251.25,2250.75,2250.75,67,730,797.00
12/28/2016,09:03,2250.75,2251.00,2250.75,2250.75,92,69,161.00
12/28/2016,09:04,2250.75,2251.25,2250.75,2251.00,529,127,656.00
12/28/2016,09:05,2251.25,2251.75,2250.75,2251.50,1625,233,1858.00
12/28/2016,09:06,2251.50,2251.75,2251.50,2251.50,131,888,1019.00
12/28/2016,09:07,2251.50,2251.75,2251.25,2251.25,205,951,1156.00
12/28/2016,09:08,2251.25,2251.50,2251.00,2251.25,523,340,863.00
12/28/2016,09:09,2251.25,2251.25,2250.75,2250.75,129,494,623.00
12/28/2016,09:10,2251.00,2251.25,2250.75,2251.00,603,389,992.00
12/28/2016,09:11,2251.25,2251.50,2251.00,2251.50,571,321,892.00
12/28/2016,09:12,2251.50,2252.00,2251.50,2252.00,1964,176,2140.00
12/28/2016,09:13,2251.75,2252.00,2251.50,2251.75,552,1146,1698.00
12/28/2016,09:14,2251.75,2251.75,2251.25,2251.25,392,308,700.00
12/28/2016,09:15,2251.50,2251.75,2251.25,2251.50,897,648,1545.00
12/28/2016,09:16,2251.50,2251.50,2251.00,2251.50,919,514,1433.00
12/28/2016,09:17,2251.25,2251.50,2251.25,2251.25,31,205,236.00
12/28/2016,09:18,2251.50,2251.50,2251.25,2251.50,571,9,580.00
12/28/2016,09:19,2251.50,2251.50,2251.00,2251.00,613,625,1238.00
12/28/2016,09:20,2251.00,2251.25,2251.00,2251.25,983,207,1190.00
12/28/2016,09:21,2251.25,2251.75,2251.25,2251.50,528,187,715.00
12/28/2016,09:22,2251.50,2252.50,2251.50,2252.50,2530,850,3380.00
12/28/2016,09:23,2252.50,2253.25,2252.50,2252.75,1553,2333,3886.00
12/28/2016,09:24,2252.75,2253.00,2252.75,2253.00,474,170,644.00
12/28/2016,09:25,2253.25,2253.25,2252.75,2252.75,146,511,657.00
12/28/2016,09:26,2252.75,2253.00,2252.75,2252.75,29,722,751.00
12/28/2016,09:27,2252.75,2253.00,2252.75,2252.75,22,73,95.00
12/28/2016,09:28,2252.75,2253.25,2252.75,2253.25,996,91,1087.00
12/28/2016,09:29,2253.25,2253.50,2253.00,2253.25,1662,736,2398.00
12/28/2016,09:30,2253.25,2253.75,2253.25,2253.50,721,503,1224.00
12/28/2016,09:31,2253.25,2253.50,2253.25,2253.25,87,642,729.00
12/28/2016,09:32,2253.25,2253.50,2253.25,2253.25,202,291,493.00
12/28/2016,09:33,2253.25,2253.50,2253.25,2253.25,66,526,592.00
12/28/2016,09:34,2253.25,2253.50,2253.25,2253.25,348,69,417.00
12/28/2016,09:35,2253.25,2253.50,2253.25,2253.25,154,665,819.00
12/28/2016,09:36,2253.50,2253.50,2253.00,2253.25,155,642,797.00
12/28/2016,09:37,2253.25,2253.25,2252.75,2252.75,31,1162,1193.00
12/28/2016,09:38,2252.75,2253.25,2252.75,2253.00,355,57,412.00
12/28/2016,09:39,2253.25,2253.25,2253.00,2253.00,49,57,106.00
12/28/2016,09:40,2253.25,2253.25,2253.00,2253.00,106,164,270.00
12/28/2016,09:41,2253.25,2253.50,2253.00,2253.25,782,505,1287.00
12/28/2016,09:42,2253.25,2253.25,2253.00,2253.00,9,89,98.00
12/28/2016,09:43,2253.00,2253.25,2252.75,2252.75,155,562,717.00
12/28/2016,09:44,2252.75,2253.00,2252.75,2252.75,372,20,392.00
12/28/2016,09:45,2252.75,2253.00,2252.75,2252.75,136,58,194.00
12/28/2016,09:46,2253.00,2253.00,2252.75,2252.75,11,135,146.00
12/28/2016,09:47,2253.00,2253.00,2252.75,2253.00,19,85,104.00
12/28/2016,09:48,2252.75,2253.00,2252.75,2253.00,106,39,145.00
12/28/2016,09:49,2252.75,2253.00,2252.75,2252.75,9,145,154.00
12/28/2016,09:50,2252.75,2252.75,2252.50,2252.75,18,1294,1312.00
12/28/2016,09:51,2252.50,2252.75,2252.50,2252.50,17,96,113.00
12/28/2016,09:52,2252.50,2252.75,2252.50,2252.50,77,135,212.00
12/28/2016,09:53,2252.75,2252.75,2252.50,2252.50,33,75,108.00
12/28/2016,09:54,2252.50,2252.75,2252.25,2252.25,381,809,1190.00
12/28/2016,09:55,2252.50,2252.50,2251.75,2251.75,96,1920,2016.00
12/28/2016,09:56,2252.00,2252.00,2250.50,2251.00,970,2938,3908.00
12/28/2016,09:57,2251.00,2251.75,2250.75,2251.25,2106,755,2861.00
12/28/2016,09:58,2251.25,2251.50,2250.75,2251.00,420,1099,1519.00
12/28/2016,09:59,2251.00,2251.25,2250.50,2250.50,206,789,995.00
12/28/2016,10:00,2250.75,2250.75,2250.25,2250.50,90,1053,1143.00
12/28/2016,10:01,2250.25,2250.50,2248.75,2248.75,1595,7154,8749.00
12/28/2016,10:02,2248.75,2249.25,2248.75,2249.00,878,1355,2233.00
12/28/2016,10:03,2248.75,2249.25,2248.00,2248.25,1067,3506,4573.00
12/28/2016,10:04,2248.25,2249.00,2248.00,2248.00,1567,1381,2948.00
12/28/2016,10:05,2248.25,2248.50,2247.75,2248.00,1416,1057,2473.00
12/28/2016,10:06,2247.75,2248.00,2247.50,2247.75,833,3554,4387.00
12/28/2016,10:07,2247.75,2248.00,2247.00,2247.25,1849,2628,4477.00
12/28/2016,10:08,2247.25,2248.50,2247.25,2248.50,3342,903,4245.00
12/28/2016,10:09,2248.50,2248.50,2247.75,2247.75,1073,1177,2250.00
12/28/2016,10:10,2247.75,2248.25,2247.00,2247.50,1360,1376,2736.00
12/28/2016,10:11,2247.50,2247.50,2246.75,2247.00,590,1263,1853.00
12/28/2016,10:12,2247.00,2247.75,2247.00,2247.50,1721,337,2058.00
12/28/2016,10:13,2247.25,2247.50,2247.00,2247.00,207,495,702.00
12/28/2016,10:14,2247.00,2247.25,2245.50,2245.75,1055,6133,7188.00
12/28/2016,10:15,2245.75,2246.25,2245.00,2245.50,1818,2667,4485.00
12/28/2016,10:16,2245.25,2245.75,2244.75,2245.25,2047,2736,4783.00
12/28/2016,10:17,2245.25,2245.25,2244.50,2245.00,1732,2041,3773.00
12/28/2016,10:18,2245.00,2245.50,2244.75,2245.50,1879,212,2091.00
12/28/2016,10:19,2245.25,2246.00,2245.25,2245.50,2018,260,2278.00
12/28/2016,10:20,2245.75,2245.75,2245.00,2245.25,1805,1038,2843.00
12/28/2016,10:21,2245.50,2245.50,2244.50,2244.75,480,1552,2032.00
12/28/2016,10:22,2244.75,2245.25,2244.50,2245.00,1191,818,2009.00
12/28/2016,10:23,2245.00,2245.25,2244.75,2245.00,726,539,1265.00
12/28/2016,10:24,2245.00,2245.00,2244.50,2244.75,446,812,1258.00
12/28/2016,10:25,2245.00,2245.00,2244.50,2244.75,186,828,1014.00
12/28/2016,10:26,2245.00,2245.00,2244.50,2244.75,105,548,653.00
12/28/2016,10:27,2244.75,2245.75,2244.50,2245.75,2878,675,3553.00
12/28/2016,10:28,2245.75,2246.00,2245.50,2245.75,321,252,573.00
12/28/2016,10:29,2245.75,2246.00,2245.50,2245.75,1548,1279,2827.00
12/28/2016,10:30,2245.75,2246.00,2245.50,2246.00,1196,460,1656.00
12/28/2016,10:31,2245.75,2246.00,2245.25,2245.25,316,2019,2335.00
12/28/2016,10:32,2245.25,2245.50,2245.00,2245.00,105,852,957.00
12/28/2016,10:33,2245.00,2245.25,2244.75,2245.00,612,638,1250.00
12/28/2016,10:34,2245.00,2245.25,2244.50,2244.50,140,607,747.00
12/28/2016,10:35,2244.50,2244.75,2244.00,2244.25,1073,3886,4959.00
12/28/2016,10:36,2244.25,2244.50,2243.75,2244.50,715,754,1469.00
12/28/2016,10:37,2244.25,2244.75,2244.25,2244.50,1248,91,1339.00
12/28/2016,10:38,2244.75,2245.00,2244.25,2244.25,274,798,1072.00
12/28/2016,10:39,2244.50,2244.75,2244.00,2244.00,814,551,1365.00
12/28/2016,10:40,2244.25,2244.50,2244.00,2244.25,186,681,867.00
12/28/2016,10:41,2244.00,2244.75,2244.00,2244.75,1199,591,1790.00
12/28/2016,10:42,2244.75,2244.75,2242.75,2244.00,2209,6110,8319.00
12/28/2016,10:43,2244.25,2244.50,2243.50,2243.75,1148,2450,3598.00
12/28/2016,10:44,2243.75,2243.75,2242.75,2242.75,479,2348,2827.00
12/28/2016,10:45,2242.75,2243.25,2242.00,2242.50,1999,4153,6152.00
12/28/2016,10:46,2242.75,2242.75,2242.00,2242.25,592,2424,3016.00
12/28/2016,10:47,2242.00,2242.75,2242.00,2242.00,2094,1673,3767.00
12/28/2016,10:48,2242.25,2242.50,2242.00,2242.25,492,713,1205.00
12/28/2016,10:49,2242.25,2242.50,2242.00,2242.25,1931,761,2692.00
12/28/2016,10:50,2242.50,2243.00,2242.25,2242.75,1931,491,2422.00
12/28/2016,10:51,2243.00,2243.25,2242.50,2243.00,1408,240,1648.00
12/28/2016,10:52,2243.00,2243.50,2243.00,2243.50,2232,112,2344.00
12/28/2016,10:53,2243.50,2243.75,2243.25,2243.75,1229,44,1273.00
12/28/2016,10:54,2243.75,2244.00,2243.50,2243.75,1014,910,1924.00
12/28/2016,10:55,2244.00,2244.25,2243.50,2244.00,1480,1456,2936.00
12/28/2016,10:56,2244.00,2244.25,2243.75,2243.75,221,1118,1339.00
12/28/2016,10:57,2244.00,2244.00,2243.75,2243.75,6,1293,1299.00
12/28/2016,10:58,2243.75,2244.00,2243.50,2243.75,854,227,1081.00
12/28/2016,10:59,2243.75,2243.75,2243.50,2243.50,43,45,88.00
12/28/2016,11:00,2243.75,2244.00,2243.50,2244.00,1381,818,2199.00
12/28/2016,11:01,2244.25,2244.25,2243.50,2243.50,487,531,1018.00
12/28/2016,11:02,2243.75,2243.75,2243.25,2243.50,1015,1074,2089.00
12/28/2016,11:03,2243.25,2243.50,2243.00,2243.25,498,731,1229.00
12/28/2016,11:04,2243.25,2244.25,2243.00,2244.00,2751,482,3233.00
12/28/2016,11:05,2244.00,2244.75,2243.75,2244.00,2910,2528,5438.00
12/28/2016,11:06,2243.75,2244.00,2243.50,2243.75,91,922,1013.00
12/28/2016,11:07,2243.75,2243.75,2243.00,2243.00,17,1061,1078.00
12/28/2016,11:08,2243.25,2243.75,2243.00,2243.25,921,912,1833.00
12/28/2016,11:09,2243.25,2244.25,2243.25,2244.00,1191,631,1822.00
12/28/2016,11:10,2244.25,2244.25,2243.75,2243.75,491,447,938.00
12/28/2016,11:11,2243.75,2244.00,2243.75,2243.75,295,345,640.00
12/28/2016,11:12,2244.00,2244.00,2243.75,2244.00,394,309,703.00
12/28/2016,11:13,2244.00,2244.25,2243.75,2244.25,539,21,560.00
12/28/2016,11:14,2244.25,2244.25,2243.75,2243.75,149,242,391.00
12/28/2016,11:15,2244.00,2244.50,2244.00,2244.50,803,27,830.00
12/28/2016,11:16,2244.25,2244.50,2244.00,2244.25,195,580,775.00
12/28/2016,11:17,2244.25,2244.25,2244.00,2244.00,70,618,688.00
12/28/2016,11:18,2244.25,2244.25,2243.75,2243.75,90,187,277.00
12/28/2016,11:19,2243.75,2244.00,2243.50,2243.50,113,751,864.00
12/28/2016,11:20,2243.50,2243.75,2243.50,2243.75,34,57,91.00
12/28/2016,11:21,2243.50,2243.75,2243.50,2243.50,29,220,249.00
12/28/2016,11:22,2243.50,2244.00,2243.50,2244.00,390,103,493.00
12/28/2016,11:23,2244.00,2244.25,2243.75,2244.25,483,52,535.00
12/28/2016,11:24,2244.25,2244.50,2244.00,2244.00,591,244,835.00
12/28/2016,11:25,2244.25,2244.75,2244.00,2244.50,693,71,764.00
12/28/2016,11:26,2244.50,2244.75,2244.50,2244.50,690,92,782.00
12/28/2016,11:27,2244.50,2245.00,2244.50,2245.00,479,100,579.00
12/28/2016,11:28,2245.00,2245.00,2244.50,2244.50,1053,950,2003.00
12/28/2016,11:29,2244.50,2244.75,2244.00,2244.00,74,423,497.00
12/28/2016,11:30,2244.00,2244.25,2243.75,2244.00,338,573,911.00
12/28/2016,11:31,2243.75,2244.50,2243.75,2244.25,809,881,1690.00
12/28/2016,11:32,2244.00,2244.25,2244.00,2244.00,11,284,295.00
12/28/2016,11:33,2244.00,2244.25,2244.00,2244.00,721,379,1100.00
12/28/2016,11:34,2243.75,2244.25,2243.75,2244.00,303,32,335.00
12/28/2016,11:35,2244.25,2244.25,2244.00,2244.00,319,561,880.00
12/28/2016,11:36,2243.75,2244.00,2243.75,2244.00,475,9,484.00
12/28/2016,11:37,2243.75,2244.00,2243.75,2243.75,16,55,71.00
12/28/2016,11:38,2243.75,2244.25,2243.75,2244.00,518,347,865.00
12/28/2016,11:39,2244.00,2244.25,2244.00,2244.00,396,48,444.00
12/28/2016,11:40,2244.25,2244.25,2244.00,2244.00,463,37,500.00
12/28/2016,11:41,2244.25,2244.50,2244.25,2244.25,360,291,651.00
12/28/2016,11:42,2244.00,2244.25,2244.00,2244.00,68,293,361.00
12/28/2016,11:43,2244.00,2244.25,2243.75,2243.75,22,344,366.00
12/28/2016,11:44,2243.75,2244.00,2243.50,2243.75,719,691,1410.00
12/28/2016,11:45,2243.50,2243.75,2243.25,2243.25,476,370,846.00
12/28/2016,11:46,2243.25,2243.50,2243.00,2243.00,16,1087,1103.00
12/28/2016,11:47,2243.00,2243.25,2243.00,2243.00,463,497,960.00
12/28/2016,11:48,2243.25,2243.25,2243.00,2243.00,27,583,610.00
12/28/2016,11:49,2243.00,2243.25,2242.75,2242.75,89,429,518.00
12/28/2016,11:50,2242.75,2243.00,2242.50,2242.75,971,1299,2270.00
12/28/2016,11:51,2243.00,2243.50,2243.00,2243.50,1870,549,2419.00
12/28/2016,11:52,2243.50,2243.75,2243.25,2243.50,562,261,823.00
12/28/2016,11:53,2243.50,2243.50,2243.25,2243.25,1193,334,1527.00
12/28/2016,11:54,2243.00,2243.25,2242.75,2242.75,33,1254,1287.00
12/28/2016,11:55,2242.75,2243.00,2242.00,2242.00,681,1054,1735.00
12/28/2016,11:56,2242.25,2242.50,2241.75,2242.50,1385,2494,3879.00
12/28/2016,11:57,2242.50,2243.25,2242.25,2243.00,1895,467,2362.00
12/28/2016,11:58,2243.00,2243.00,2242.75,2242.75,598,538,1136.00
12/28/2016,11:59,2243.00,2243.00,2242.75,2242.75,188,770,958.00
12/28/2016,12:00,2242.75,2242.75,2242.00,2242.25,419,1280,1699.00
12/28/2016,12:01,2242.50,2243.25,2242.25,2243.00,1469,1487,2956.00
12/28/2016,12:02,2243.00,2243.50,2243.00,2243.50,1314,327,1641.00
12/28/2016,12:03,2243.50,2243.75,2243.00,2243.75,1149,618,1767.00
12/28/2016,12:04,2243.75,2243.75,2243.25,2243.50,208,605,813.00
12/28/2016,12:05,2243.50,2243.75,2243.00,2243.25,160,610,770.00
12/28/2016,12:06,2243.00,2243.25,2242.75,2243.25,785,1730,2515.00
12/28/2016,12:07,2243.25,2243.25,2242.75,2242.75,608,891,1499.00
12/28/2016,12:08,2242.75,2243.50,2242.75,2243.25,948,124,1072.00
12/28/2016,12:09,2243.25,2243.50,2242.75,2243.50,664,720,1384.00
12/28/2016,12:10,2243.25,2243.75,2243.25,2243.50,693,72,765.00
12/28/2016,12:11,2243.75,2243.75,2243.00,2243.25,217,867,1084.00
12/28/2016,12:12,2243.00,2243.00,2242.25,2242.50,1501,1038,2539.00
12/28/2016,12:13,2242.50,2242.75,2241.25,2241.75,1722,2818,4540.00
12/28/2016,12:14,2241.50,2242.00,2241.50,2242.00,1367,230,1597.00
12/28/2016,12:15,2241.75,2242.00,2241.50,2241.75,640,1156,1796.00
12/28/2016,12:16,2241.75,2242.00,2241.00,2241.25,1131,2775,3906.00
12/28/2016,12:17,2241.25,2241.50,2240.75,2241.00,198,2395,2593.00
12/28/2016,12:18,2240.75,2241.00,2240.50,2240.75,752,2005,2757.00
12/28/2016,12:19,2240.75,2240.75,2240.25,2240.50,1148,1730,2878.00
12/28/2016,12:20,2240.25,2241.00,2240.25,2241.00,1384,141,1525.00
12/28/2016,12:21,2241.00,2241.25,2240.75,2241.25,1728,538,2266.00
12/28/2016,12:22,2241.25,2241.25,2240.75,2240.75,84,774,858.00
12/28/2016,12:23,2241.00,2241.00,2240.50,2240.50,494,994,1488.00
12/28/2016,12:24,2240.50,2240.75,2240.25,2240.50,776,313,1089.00
12/28/2016,12:25,2240.25,2240.50,2240.00,2240.50,1169,806,1975.00
12/28/2016,12:26,2240.25,2241.25,2240.25,2241.00,1443,224,1667.00
12/28/2016,12:27,2241.00,2241.25,2240.75,2241.25,630,372,1002.00
12/28/2016,12:28,2241.25,2241.25,2241.00,2241.25,209,76,285.00
12/28/2016,12:29,2241.25,2241.25,2240.75,2241.00,291,610,901.00
12/28/2016,12:30,2241.25,2241.75,2241.25,2241.25,1728,590,2318.00
12/28/2016,12:31,2241.50,2242.25,2241.25,2242.25,1747,66,1813.00
12/28/2016,12:32,2242.25,2242.50,2242.00,2242.00,1127,2359,3486.00
12/28/2016,12:33,2242.00,2242.50,2241.75,2242.25,561,953,1514.00
12/28/2016,12:34,2242.25,2242.25,2241.75,2242.00,402,574,976.00
12/28/2016,12:35,2242.00,2242.25,2241.75,2241.75,33,537,570.00
12/28/2016,12:36,2241.75,2242.25,2241.75,2242.00,1370,797,2167.00
12/28/2016,12:37,2242.25,2242.50,2242.00,2242.25,534,900,1434.00
12/28/2016,12:38,2242.00,2242.50,2242.00,2242.25,1033,956,1989.00
12/28/2016,12:39,2242.50,2242.50,2241.75,2241.75,576,1281,1857.00
12/28/2016,12:40,2242.00,2242.00,2241.50,2242.00,737,505,1242.00
12/28/2016,12:41,2242.00,2242.00,2241.50,2242.00,466,350,816.00
12/28/2016,12:42,2241.75,2242.00,2241.50,2241.50,242,962,1204.00
12/28/2016,12:43,2241.50,2241.50,2240.75,2241.25,212,1316,1528.00
12/28/2016,12:44,2241.00,2241.25,2241.00,2241.00,872,233,1105.00
12/28/2016,12:45,2241.25,2241.50,2241.00,2241.25,780,114,894.00
12/28/2016,12:46,2241.50,2241.50,2241.25,2241.50,139,959,1098.00
12/28/2016,12:47,2241.25,2241.75,2241.25,2241.75,801,877,1678.00
12/28/2016,12:48,2241.75,2242.00,2241.50,2241.50,591,142,733.00
12/28/2016,12:49,2241.75,2241.75,2241.25,2241.25,163,1592,1755.00
12/28/2016,12:50,2241.50,2241.50,2240.75,2240.75,316,2366,2682.00
12/28/2016,12:51,2241.00,2241.00,2240.50,2240.75,226,1817,2043.00
12/28/2016,12:52,2240.75,2240.75,2240.25,2240.25,43,1511,1554.00
12/28/2016,12:53,2240.50,2240.50,2239.75,2239.75,460,1726,2186.00
12/28/2016,12:54,2240.00,2240.50,2239.50,2240.25,2269,2079,4348.00
12/28/2016,12:55,2240.50,2241.00,2240.25,2241.00,1249,14,1263.00
12/28/2016,12:56,2241.00,2242.00,2241.00,2241.75,1571,1759,3330.00
12/28/2016,12:57,2241.75,2241.75,2241.50,2241.50,1577,254,1831.00
12/28/2016,12:58,2241.75,2241.75,2241.25,2241.75,581,1217,1798.00
12/28/2016,12:59,2241.75,2241.75,2241.25,2241.50,452,460,912.00
12/28/2016,13:00,2241.75,2242.25,2241.50,2242.00,710,446,1156.00
12/28/2016,13:01,2241.75,2242.00,2241.50,2241.50,284,899,1183.00
12/28/2016,13:02,2241.75,2242.25,2241.50,2241.75,519,654,1173.00
12/28/2016,13:03,2241.75,2242.00,2241.50,2241.75,970,710,1680.00
12/28/2016,13:04,2242.00,2243.25,2242.00,2242.75,3539,1250,4789.00
12/28/2016,13:05,2242.75,2243.00,2242.50,2242.75,983,659,1642.00
12/28/2016,13:06,2242.75,2243.50,2242.50,2243.25,2318,1027,3345.00
12/28/2016,13:07,2243.25,2243.25,2242.75,2242.75,863,1148,2011.00
12/28/2016,13:08,2243.00,2243.00,2242.50,2242.75,121,1858,1979.00
12/28/2016,13:09,2242.75,2242.75,2242.25,2242.75,551,682,1233.00
12/28/2016,13:10,2242.50,2242.75,2241.75,2241.75,457,2294,2751.00
12/28/2016,13:11,2241.75,2242.25,2241.50,2242.00,1471,1090,2561.00
12/28/2016,13:12,2242.00,2242.00,2241.25,2241.25,511,854,1365.00
12/28/2016,13:13,2241.50,2241.75,2241.25,2241.50,826,875,1701.00
12/28/2016,13:14,2241.50,2242.00,2241.25,2242.00,305,173,478.00
12/28/2016,13:15,2241.75,2242.00,2241.75,2242.00,226,703,929.00
12/28/2016,13:16,2241.75,2243.00,2241.75,2242.25,1364,1079,2443.00
12/28/2016,13:17,2242.50,2242.50,2242.25,2242.25,16,1399,1415.00
12/28/2016,13:18,2242.25,2242.25,2241.50,2241.50,624,1535,2159.00
12/28/2016,13:19,2241.75,2241.75,2241.50,2241.50,16,325,341.00
12/28/2016,13:20,2241.50,2241.75,2241.25,2241.25,65,1498,1563.00
12/28/2016,13:21,2241.25,2242.00,2241.25,2242.00,834,35,869.00
12/28/2016,13:22,2241.75,2242.00,2241.50,2241.75,198,535,733.00
12/28/2016,13:23,2241.75,2242.00,2241.75,2241.75,21,163,184.00
12/28/2016,13:24,2241.75,2242.00,2241.75,2242.00,415,1164,1579.00
12/28/2016,13:25,2241.75,2242.25,2241.50,2242.25,750,649,1399.00
12/28/2016,13:26,2242.25,2242.50,2242.00,2242.25,941,422,1363.00
12/28/2016,13:27,2242.25,2242.50,2241.75,2242.00,276,785,1061.00
12/28/2016,13:28,2242.00,2242.25,2242.00,2242.25,13,1393,1406.00
12/28/2016,13:29,2242.25,2242.25,2241.50,2241.50,142,1037,1179.00
12/28/2016,13:30,2241.75,2241.75,2241.25,2241.50,903,598,1501.00
12/28/2016,13:31,2241.50,2241.50,2240.75,2240.75,742,1343,2085.00
12/28/2016,13:32,2240.75,2241.25,2240.50,2240.50,615,711,1326.00
12/28/2016,13:33,2240.75,2241.25,2240.50,2241.00,1149,374,1523.00
12/28/2016,13:34,2241.00,2242.00,2241.00,2241.75,1663,482,2145.00
12/28/2016,13:35,2241.75,2242.00,2241.50,2241.50,239,239,478.00
12/28/2016,13:36,2241.50,2241.50,2241.25,2241.25,38,487,525.00
12/28/2016,13:37,2241.25,2241.50,2241.25,2241.50,151,191,342.00
12/28/2016,13:38,2241.25,2241.50,2240.75,2240.75,134,625,759.00
12/28/2016,13:39,2240.75,2241.00,2240.50,2240.75,849,834,1683.00
12/28/2016,13:40,2240.50,2240.75,2240.25,2240.50,1249,761,2010.00
12/28/2016,13:41,2240.50,2240.50,2240.00,2240.25,542,1100,1642.00
12/28/2016,13:42,2240.00,2240.25,2239.25,2239.25,93,2531,2624.00
12/28/2016,13:43,2239.25,2240.25,2239.25,2240.25,4958,1837,6795.00
12/28/2016,13:44,2240.25,2240.25,2239.00,2239.25,414,1782,2196.00
12/28/2016,13:45,2239.00,2239.75,2239.00,2239.75,2391,725,3116.00
12/28/2016,13:46,2239.50,2240.25,2239.25,2240.25,2285,1088,3373.00
12/28/2016,13:47,2240.25,2241.25,2240.00,2240.75,4432,1409,5841.00
12/28/2016,13:48,2241.00,2241.00,2240.50,2240.75,566,1615,2181.00
12/28/2016,13:49,2240.50,2240.75,2240.25,2240.75,717,2165,2882.00
12/28/2016,13:50,2240.75,2240.75,2240.25,2240.25,806,1128,1934.00
12/28/2016,13:51,2240.50,2241.25,2240.25,2240.25,3951,3414,7365.00
12/28/2016,13:52,2240.25,2240.75,2240.25,2240.25,2289,1909,4198.00
12/28/2016,13:53,2240.50,2240.50,2240.00,2240.00,197,886,1083.00
12/28/2016,13:54,2240.25,2240.25,2239.75,2239.75,173,733,906.00
12/28/2016,13:55,2239.75,2241.00,2239.75,2240.75,7300,982,8282.00
12/28/2016,13:56,2241.00,2241.75,2240.50,2240.75,4334,5091,9425.00
12/28/2016,13:57,2240.75,2241.00,2240.50,2240.75,1172,1203,2375.00
12/28/2016,13:58,2240.50,2241.00,2240.50,2241.00,2307,3810,6117.00
12/28/2016,13:59,2240.75,2240.75,2239.75,2239.75,1602,4248,5850.00
12/28/2016,14:00,2239.75,2241.00,2239.00,2240.75,17583,26315,43898.00
12/28/2016,14:01,2240.75,2240.75,2239.50,2240.25,13341,15304,28645.00
12/28/2016,14:02,2240.50,2241.50,2240.25,2241.25,6043,1213,7256.00
12/28/2016,14:03,2241.50,2242.00,2241.25,2241.50,3377,2012,5389.00
12/28/2016,14:04,2241.50,2242.00,2241.25,2242.00,2611,1530,4141.00
12/28/2016,14:05,2242.00,2242.00,2241.25,2241.50,201,1667,1868.00
12/28/2016,14:06,2241.25,2241.75,2241.00,2241.00,1504,1059,2563.00
12/28/2016,14:07,2241.00,2241.50,2241.00,2241.25,541,487,1028.00
12/28/2016,14:08,2241.50,2241.75,2241.25,2241.75,1472,112,1584.00
12/28/2016,14:09,2241.50,2241.75,2241.00,2241.25,547,1381,1928.00
12/28/2016,14:10,2241.50,2241.75,2241.00,2241.00,834,897,1731.00
12/28/2016,14:11,2241.00,2241.25,2240.75,2240.75,473,632,1105.00
12/28/2016,14:12,2241.00,2241.00,2240.50,2240.75,712,715,1427.00
12/28/2016,14:13,2240.75,2240.75,2240.25,2240.25,69,1387,1456.00
12/28/2016,14:14,2240.50,2240.50,2240.25,2240.25,1325,756,2081.00
12/28/2016,14:15,2240.25,2241.25,2240.25,2241.00,3860,2998,6858.00
12/28/2016,14:31,2241.00,2241.50,2241.00,2241.25,672,434,1106.00
12/28/2016,14:32,2241.25,2241.25,2241.00,2241.25,71,15,86.00
12/28/2016,14:33,2241.00,2241.25,2241.00,2241.25,76,370,446.00
12/28/2016,14:34,2241.00,2241.25,2241.00,2241.00,5,137,142.00
12/28/2016,14:35,2241.00,2241.25,2241.00,2241.25,113,48,161.00
12/28/2016,14:36,2241.25,2241.25,2241.00,2241.25,102,6,108.00
12/28/2016,14:37,2241.25,2241.25,2241.25,2241.25,92,0,92.00
12/28/2016,14:38,2241.25,2241.50,2241.25,2241.25,7,7,14.00
12/28/2016,14:39,2241.25,2241.50,2241.25,2241.25,3,83,86.00
12/28/2016,14:40,2241.25,2241.25,2241.25,2241.25,0,273,273.00
12/28/2016,14:41,2241.25,2241.50,2241.25,2241.25,8,27,35.00
12/28/2016,14:42,2241.25,2241.50,2241.25,2241.25,105,50,155.00
12/28/2016,14:43,2241.50,2241.50,2241.25,2241.25,23,34,57.00
12/28/2016,14:44,2241.25,2241.50,2241.25,2241.25,13,35,48.00
12/28/2016,14:45,2241.25,2241.50,2241.25,2241.25,287,21,308.00
12/28/2016,14:46,2241.25,2241.50,2241.25,2241.50,96,24,120.00
12/28/2016,14:47,2241.50,2241.50,2241.25,2241.25,100,41,141.00
12/28/2016,14:48,2241.50,2241.50,2241.25,2241.50,57,13,70.00
12/28/2016,14:49,2241.50,2241.50,2241.25,2241.25,45,40,85.00
12/28/2016,14:50,2241.50,2241.50,2241.25,2241.25,7,43,50.00
12/28/2016,14:51,2241.25,2241.25,2241.00,2241.25,9,120,129.00
12/28/2016,14:52,2241.25,2241.50,2241.00,2241.50,75,18,93.00
12/28/2016,14:53,2241.50,2241.50,2241.00,2241.00,13,153,166.00
12/28/2016,14:54,2241.25,2241.25,2241.00,2241.25,152,50,202.00
12/28/2016,14:55,2241.25,2241.25,2241.00,2241.00,63,28,91.00
12/28/2016,14:56,2241.00,2241.00,2240.75,2241.00,54,523,577.00
12/28/2016,14:57,2241.00,2241.00,2240.50,2240.50,39,179,218.00
12/28/2016,14:58,2240.50,2241.00,2240.50,2241.00,121,58,179.00
12/28/2016,14:59,2240.75,2241.00,2240.50,2240.75,109,174,283.00
12/28/2016,15:00,2240.75,2240.75,2240.25,2240.25,222,410,632.00
12/28/2016,16:01,2241.00,2242.00,2241.00,2241.75,577,135,712.00
12/28/2016,16:02,2241.75,2242.00,2241.50,2241.75,191,101,292.00
12/28/2016,16:03,2241.75,2242.25,2241.75,2241.75,120,53,173.00
12/28/2016,16:04,2242.00,2242.25,2241.75,2242.25,92,52,144.00
12/28/2016,16:05,2242.00,2242.25,2242.00,2242.00,10,50,60.00
12/28/2016,16:06,2242.00,2242.25,2241.75,2242.00,17,27,44.00
12/28/2016,16:07,2242.00,2242.25,2242.00,2242.00,52,17,69.00
12/28/2016,16:08,2242.00,2242.50,2242.00,2242.25,110,26,136.00
12/28/2016,16:09,2242.25,2242.50,2242.25,2242.25,1,29,30.00
12/28/2016,16:10,2242.25,2242.25,2242.00,2242.00,1,5,6.00
12/28/2016,16:11,2242.00,2242.25,2242.00,2242.25,6,4,10.00
12/28/2016,16:12,2242.00,2242.25,2242.00,2242.00,2,30,32.00
12/28/2016,16:13,2242.00,2242.00,2241.75,2242.00,1,9,10.00
12/28/2016,16:14,2241.75,2242.25,2241.75,2242.00,92,14,106.00
12/28/2016,16:15,2242.25,2242.25,2242.00,2242.25,22,1,23.00
12/28/2016,16:16,2242.00,2242.50,2242.00,2242.50,25,8,33.00
12/28/2016,16:17,2242.25,2242.50,2242.25,2242.50,42,16,58.00
12/28/2016,16:18,2242.50,2242.50,2242.25,2242.50,91,9,100.00
12/28/2016,16:19,2242.50,2242.50,2242.25,2242.25,6,16,22.00
12/28/2016,16:20,2242.50,2242.50,2242.25,2242.25,9,15,24.00
12/28/2016,16:21,2242.25,2242.50,2242.00,2242.00,10,148,158.00
12/28/2016,16:22,2242.00,2242.25,2242.00,2242.00,4,17,21.00
12/28/2016,16:23,2242.25,2242.25,2242.00,2242.00,2,7,9.00
12/28/2016,16:24,2242.25,2242.25,2242.00,2242.00,3,57,60.00
12/28/2016,16:25,2242.00,2242.25,2242.00,2242.00,3,21,24.00
12/28/2016,16:26,2242.25,2242.25,2242.00,2242.25,12,8,20.00
12/28/2016,16:27,2242.25,2242.25,2242.00,2242.00,3,6,9.00
12/28/2016,16:28,2242.00,2242.25,2242.00,2242.25,2,26,28.00
12/28/2016,16:29,2242.25,2242.25,2242.00,2242.25,5,2,7.00
12/28/2016,16:30,2242.00,2242.25,2242.00,2242.25,20,31,51.00
12/28/2016,16:31,2242.25,2242.25,2242.00,2242.25,26,3,29.00
12/28/2016,16:32,2242.25,2242.50,2242.00,2242.50,28,1,29.00
12/28/2016,16:33,2242.25,2242.50,2242.25,2242.25,12,35,47.00
12/28/2016,16:34,2242.50,2242.50,2242.25,2242.25,2,3,5.00
12/28/2016,16:35,2242.50,2242.50,2242.25,2242.25,4,9,13.00
12/28/2016,16:36,2242.50,2242.50,2242.25,2242.25,8,19,27.00
12/28/2016,16:37,2242.50,2242.50,2242.25,2242.25,2,5,7.00
12/28/2016,16:38,2242.50,2242.50,2242.25,2242.25,7,15,22.00
12/28/2016,16:39,2242.50,2242.50,2242.25,2242.50,10,8,18.00
12/28/2016,16:40,2242.50,2242.50,2242.25,2242.25,5,6,11.00
12/28/2016,16:41,2242.50,2242.50,2242.25,2242.25,5,5,10.00
12/28/2016,16:42,2242.50,2242.50,2242.25,2242.50,12,4,16.00
12/28/2016,16:43,2242.50,2242.50,2242.25,2242.50,25,4,29.00
12/28/2016,16:44,2242.50,2242.50,2242.25,2242.50,55,6,61.00
12/28/2016,16:45,2242.50,2242.75,2242.25,2242.50,31,33,64.00
12/28/2016,16:46,2242.50,2242.50,2242.25,2242.50,2,6,8.00
12/28/2016,16:47,2242.50,2242.50,2242.25,2242.50,14,6,20.00
12/28/2016,16:48,2242.50,2242.50,2242.00,2242.00,14,74,88.00
12/28/2016,16:49,2242.00,2242.50,2242.00,2242.50,40,2,42.00
12/28/2016,16:50,2242.50,2242.50,2242.50,2242.50,15,0,15.00
12/28/2016,16:51,2242.50,2242.50,2242.25,2242.50,15,10,25.00
12/28/2016,16:52,2242.25,2242.50,2242.00,2242.25,12,59,71.00
12/28/2016,16:53,2242.25,2242.50,2242.00,2242.00,1,37,38.00
12/28/2016,16:54,2242.25,2242.25,2242.00,2242.00,19,16,35.00
12/28/2016,16:55,2242.25,2242.25,2242.00,2242.25,13,2,15.00
12/28/2016,16:56,2242.25,2242.50,2242.25,2242.50,29,1,30.00
12/28/2016,16:57,2242.25,2242.50,2242.25,2242.25,2,18,20.00
12/28/2016,16:58,2242.50,2242.50,2242.25,2242.50,12,4,16.00
12/28/2016,16:59,2242.50,2242.50,2242.00,2242.00,20,32,52.00
12/28/2016,17:00,2242.25,2242.50,2242.00,2242.25,24,18,42.00
12/28/2016,17:01,2242.25,2242.25,2242.00,2242.00,26,44,70.00
12/28/2016,17:02,2242.25,2242.25,2242.00,2242.00,16,16,32.00
12/28/2016,17:03,2242.00,2242.25,2241.75,2241.75,18,96,114.00
12/28/2016,17:04,2241.75,2242.00,2241.75,2241.75,121,31,152.00
12/28/2016,17:05,2242.00,2242.00,2241.75,2242.00,8,6,14.00
12/28/2016,17:06,2241.75,2242.00,2241.50,2241.50,65,234,299.00
12/28/2016,17:07,2241.50,2241.75,2241.50,2241.50,64,113,177.00
12/28/2016,17:08,2241.50,2241.75,2241.50,2241.50,65,71,136.00
12/28/2016,17:09,2241.50,2241.75,2241.50,2241.75,114,9,123.00
12/28/2016,17:10,2241.75,2241.75,2241.50,2241.75,17,63,80.00
12/28/2016,17:11,2241.75,2241.75,2241.50,2241.50,3,23,26.00
12/28/2016,17:12,2241.50,2241.75,2241.50,2241.50,5,18,23.00
12/28/2016,17:13,2241.50,2241.75,2241.50,2241.50,17,37,54.00
12/28/2016,17:14,2241.50,2241.50,2241.25,2241.25,2,78,80.00
12/28/2016,17:15,2241.25,2241.50,2241.25,2241.25,14,23,37.00
12/28/2016,17:16,2241.25,2241.50,2241.25,2241.50,7,27,34.00
12/28/2016,17:17,2241.25,2241.50,2241.25,2241.25,3,22,25.00
12/28/2016,17:18,2241.25,2241.50,2241.25,2241.50,92,77,169.00
12/28/2016,17:19,2241.75,2241.75,2241.75,2241.75,85,0,85.00
12/28/2016,17:20,2241.75,2242.00,2241.75,2242.00,70,0,70.00
12/28/2016,17:21,2241.75,2242.00,2241.50,2241.50,3,59,62.00
12/28/2016,17:22,2241.75,2242.00,2241.75,2241.75,38,20,58.00
12/28/2016,17:23,2241.75,2241.75,2241.50,2241.75,3,28,31.00
12/28/2016,17:24,2241.50,2241.75,2241.50,2241.50,1,103,104.00
12/28/2016,17:25,2241.50,2241.50,2241.50,2241.50,0,89,89.00
12/28/2016,17:26,2241.50,2241.75,2241.50,2241.50,3,43,46.00
12/28/2016,17:27,2241.50,2241.75,2241.50,2241.75,2,4,6.00
12/28/2016,17:28,2241.50,2241.75,2241.50,2241.50,1,23,24.00
12/28/2016,17:29,2241.50,2241.75,2241.50,2241.75,47,31,78.00
12/28/2016,17:30,2241.75,2241.75,2241.50,2241.75,2,32,34.00
12/28/2016,17:31,2241.50,2241.75,2241.50,2241.75,8,7,15.00
12/28/2016,17:32,2241.50,2241.75,2241.50,2241.75,2,6,8.00
12/28/2016,17:33,2241.75,2241.75,2241.50,2241.75,18,18,36.00
12/28/2016,17:34,2241.50,2241.75,2241.50,2241.75,2,2,4.00
12/28/2016,17:35,2241.50,2241.75,2241.50,2241.75,29,1,30.00
12/28/2016,17:36,2241.75,2241.75,2241.50,2241.75,4,3,7.00
12/28/2016,17:37,2241.75,2241.75,2241.50,2241.75,11,2,13.00
12/28/2016,17:38,2241.75,2242.00,2241.75,2242.00,47,1,48.00
12/28/2016,17:39,2242.00,2242.00,2241.50,2241.50,3,106,109.00
12/28/2016,17:40,2241.75,2241.75,2241.75,2241.75,2,0,2.00
12/28/2016,17:41,2241.50,2241.75,2241.50,2241.75,6,5,11.00
12/28/2016,17:42,2241.75,2241.75,2241.75,2241.75,13,0,13.00
12/28/2016,17:43,2241.75,2241.75,2241.50,2241.75,2,2,4.00
12/28/2016,17:44,2241.50,2241.50,2241.25,2241.50,20,46,66.00
12/28/2016,17:45,2241.50,2241.50,2241.25,2241.50,12,21,33.00
12/28/2016,17:46,2241.50,2241.50,2241.25,2241.50,6,3,9.00
12/28/2016,17:47,2241.25,2241.50,2241.00,2241.00,1,148,149.00
12/28/2016,17:48,2241.00,2241.50,2241.00,2241.00,67,11,78.00
12/28/2016,17:49,2241.25,2241.25,2241.25,2241.25,3,0,3.00
12/28/2016,17:50,2241.00,2241.25,2241.00,2241.00,3,10,13.00
12/28/2016,17:51,2241.25,2241.25,2241.00,2241.00,6,9,15.00
12/28/2016,17:52,2241.00,2241.25,2241.00,2241.00,4,13,17.00
12/28/2016,17:53,2241.25,2241.25,2241.00,2241.25,2,1,3.00
12/28/2016,17:54,2241.25,2241.25,2241.00,2241.00,2,119,121.00
12/28/2016,17:55,2241.25,2241.25,2241.00,2241.00,6,4,10.00
12/28/2016,17:56,2241.00,2241.25,2241.00,2241.00,3,15,18.00
12/28/2016,17:57,2241.25,2241.25,2241.00,2241.00,12,4,16.00
12/28/2016,17:58,2241.25,2241.50,2241.00,2241.50,85,1,86.00
12/28/2016,17:59,2241.50,2241.50,2241.25,2241.50,4,2,6.00
12/28/2016,18:00,2241.25,2241.50,2241.25,2241.25,2,5,7.00
12/28/2016,18:01,2241.25,2241.75,2241.25,2241.50,92,95,187.00
12/28/2016,18:02,2241.50,2241.75,2241.25,2241.75,56,4,60.00
12/28/2016,18:03,2241.75,2241.75,2241.25,2241.75,60,49,109.00
12/28/2016,18:04,2241.75,2242.00,2241.50,2242.00,87,10,97.00
12/28/2016,18:05,2242.00,2242.00,2241.75,2241.75,5,32,37.00
12/28/2016,18:06,2241.75,2241.75,2241.75,2241.75,0,45,45.00
12/28/2016,18:07,2241.50,2241.75,2241.50,2241.75,4,4,8.00
12/28/2016,18:08,2241.75,2241.75,2241.75,2241.75,12,0,12.00
12/28/2016,18:09,2241.75,2241.75,2241.50,2241.50,3,1,4.00
12/28/2016,18:10,2241.75,2241.75,2241.75,2241.75,3,0,3.00
12/28/2016,18:11,2241.75,2241.75,2241.75,2241.75,12,0,12.00
12/28/2016,18:12,2241.75,2241.75,2241.50,2241.50,60,3,63.00
12/28/2016,18:13,2241.75,2242.00,2241.75,2241.75,25,20,45.00
12/28/2016,18:14,2242.00,2242.00,2241.75,2242.00,8,22,30.00
12/28/2016,18:15,2242.00,2242.00,2241.50,2241.50,3,14,17.00
12/28/2016,18:16,2241.50,2241.50,2241.25,2241.25,86,177,263.00
12/28/2016,18:17,2241.00,2241.25,2241.00,2241.25,1,3,4.00
12/28/2016,18:18,2241.00,2241.25,2240.75,2240.75,3,244,247.00
12/28/2016,18:19,2240.75,2241.00,2240.75,2240.75,11,25,36.00
12/28/2016,18:20,2240.75,2240.75,2240.50,2240.50,2,114,116.00
12/28/2016,18:21,2240.50,2240.75,2240.50,2240.75,8,16,24.00
12/28/2016,18:22,2240.50,2240.75,2240.50,2240.50,55,49,104.00
12/28/2016,18:23,2240.50,2240.75,2240.50,2240.50,53,39,92.00
12/28/2016,18:24,2240.50,2240.75,2240.25,2240.75,23,73,96.00
12/28/2016,18:25,2240.50,2240.75,2240.50,2240.50,10,50,60.00
12/28/2016,18:26,2240.50,2240.75,2240.50,2240.75,2,11,13.00
12/28/2016,18:27,2240.50,2240.75,2240.25,2240.50,8,104,112.00
12/28/2016,18:28,2240.25,2240.50,2240.00,2240.25,9,135,144.00
12/28/2016,18:29,2240.00,2240.50,2240.00,2240.25,83,38,121.00
12/28/2016,18:30,2240.25,2240.50,2240.00,2240.25,11,11,22.00
12/28/2016,18:31,2240.25,2240.75,2240.25,2240.25,215,87,302.00
12/28/2016,18:32,2240.25,2240.50,2240.00,2240.50,23,139,162.00
12/28/2016,18:33,2240.50,2240.75,2240.25,2240.75,66,20,86.00
12/28/2016,18:34,2240.75,2240.75,2240.50,2240.75,148,22,170.00
12/28/2016,18:35,2240.50,2240.75,2240.50,2240.50,2,45,47.00
12/28/2016,18:36,2240.75,2241.25,2240.75,2240.75,62,77,139.00
12/28/2016,18:37,2241.00,2241.25,2240.75,2240.75,361,80,441.00
12/28/2016,18:38,2240.75,2241.00,2240.75,2241.00,96,113,209.00
12/28/2016,18:39,2241.00,2241.25,2241.00,2241.00,27,35,62.00
12/28/2016,18:40,2241.00,2241.25,2241.00,2241.25,61,20,81.00
12/28/2016,18:41,2241.50,2241.50,2241.25,2241.50,24,65,89.00
12/28/2016,18:42,2241.50,2241.50,2241.25,2241.25,7,4,11.00
12/28/2016,18:43,2241.50,2241.75,2241.50,2241.75,193,0,193.00
12/28/2016,18:44,2241.75,2241.75,2241.50,2241.50,1,78,79.00
12/28/2016,18:45,2241.50,2241.75,2241.50,2241.75,1,10,11.00
12/28/2016,18:46,2241.50,2241.50,2241.50,2241.50,0,42,42.00
12/28/2016,18:47,2241.50,2241.75,2241.50,2241.75,4,17,21.00
12/28/2016,18:48,2241.75,2242.00,2241.75,2242.00,68,1,69.00
12/28/2016,18:49,2242.00,2242.25,2242.00,2242.00,89,2,91.00
12/28/2016,18:50,2242.00,2242.25,2242.00,2242.25,46,10,56.00
12/28/2016,18:51,2242.25,2242.25,2242.00,2242.00,5,71,76.00
12/28/2016,18:52,2242.00,2242.00,2241.75,2242.00,14,69,83.00
12/28/2016,18:53,2242.00,2242.25,2242.00,2242.00,20,23,43.00
12/28/2016,18:54,2242.00,2242.00,2241.75,2242.00,1,6,7.00
12/28/2016,18:55,2241.75,2242.25,2241.75,2242.25,84,1,85.00
12/28/2016,18:56,2242.00,2242.25,2241.75,2242.00,45,61,106.00
12/28/2016,18:57,2242.00,2242.25,2241.75,2242.25,27,8,35.00
12/28/2016,18:58,2242.25,2242.25,2242.25,2242.25,9,0,9.00
12/28/2016,18:59,2242.25,2242.25,2242.00,2242.25,39,2,41.00
12/28/2016,19:00,2242.25,2242.25,2241.75,2241.75,9,70,79.00
12/28/2016,19:01,2241.75,2241.75,2241.50,2241.50,2,85,87.00
12/28/2016,19:02,2241.75,2241.75,2241.50,2241.50,2,2,4.00
12/28/2016,19:03,2241.75,2242.00,2241.75,2242.00,46,0,46.00
12/28/2016,19:04,2242.00,2242.00,2241.75,2241.75,1,91,92.00
12/28/2016,19:05,2241.75,2242.00,2241.50,2242.00,54,2,56.00
12/28/2016,19:06,2242.00,2242.00,2242.00,2242.00,17,0,17.00
12/28/2016,19:07,2242.00,2242.00,2241.75,2242.00,5,1,6.00
12/28/2016,19:08,2242.00,2242.00,2242.00,2242.00,6,0,6.00
12/28/2016,19:09,2242.00,2242.25,2242.00,2242.00,38,3,41.00
12/28/2016,19:10,2242.25,2242.25,2242.25,2242.25,4,0,4.00
12/28/2016,19:11,2242.25,2242.50,2242.25,2242.50,79,24,103.00
12/28/2016,19:12,2242.25,2242.25,2242.00,2242.00,0,22,22.00
12/28/2016,19:13,2242.25,2242.25,2242.25,2242.25,3,0,3.00
12/28/2016,19:14,2242.00,2242.25,2242.00,2242.25,3,1,4.00
12/28/2016,19:15,2242.25,2242.25,2242.00,2242.00,1,66,67.00
12/28/2016,19:16,2242.00,2242.00,2242.00,2242.00,0,17,17.00
12/28/2016,19:17,2242.00,2242.25,2241.75,2241.75,2,32,34.00
12/28/2016,19:18,2242.00,2242.00,2241.75,2242.00,47,1,48.00
12/28/2016,19:19,2242.00,2242.00,2242.00,2242.00,23,0,23.00
12/28/2016,19:20,2242.00,2242.25,2242.00,2242.25,12,0,12.00
12/28/2016,19:21,2242.00,2242.25,2242.00,2242.25,1,44,45.00
12/28/2016,19:22,2242.25,2242.25,2242.00,2242.00,4,1,5.00
12/28/2016,19:23,2242.25,2242.25,2242.00,2242.25,6,1,7.00
12/28/2016,19:24,2242.25,2242.25,2241.75,2241.75,7,54,61.00
12/28/2016,19:25,2242.00,2242.00,2242.00,2242.00,19,0,19.00
12/28/2016,19:26,2242.25,2242.25,2242.25,2242.25,4,0,4.00
12/28/2016,19:27,2242.25,2242.25,2242.25,2242.25,2,0,2.00
12/28/2016,19:28,2242.25,2242.25,2242.00,2242.00,7,2,9.00
12/28/2016,19:29,2242.25,2242.25,2242.00,2242.25,4,1,5.00
12/28/2016,19:30,2242.25,2242.25,2242.00,2242.25,6,2,8.00
12/28/2016,19:31,2242.25,2242.25,2242.25,2242.25,5,0,5.00
12/28/2016,19:32,2242.25,2242.25,2242.00,2242.00,3,11,14.00
12/28/2016,19:33,2242.25,2242.25,2242.00,2242.00,5,11,16.00
12/28/2016,19:34,2242.25,2242.25,2242.25,2242.25,13,0,13.00
12/28/2016,19:35,2242.25,2242.25,2242.00,2242.25,4,2,6.00
12/28/2016,19:36,2242.25,2242.25,2242.00,2242.00,7,1,8.00
12/28/2016,19:37,2242.25,2242.25,2242.00,2242.25,8,6,14.00
12/28/2016,19:38,2242.25,2242.25,2242.00,2242.00,23,4,27.00
12/28/2016,19:39,2242.00,2242.25,2242.00,2242.25,11,2,13.00
12/28/2016,19:40,2242.25,2242.25,2242.25,2242.25,3,0,3.00
12/28/2016,19:41,2242.25,2242.25,2242.25,2242.25,3,0,3.00
12/28/2016,19:42,2242.25,2242.25,2242.25,2242.25,3,0,3.00
12/28/2016,19:43,2242.25,2242.25,2242.00,2242.00,6,1,7.00
12/28/2016,19:44,2242.00,2242.25,2242.00,2242.25,4,4,8.00
12/28/2016,19:45,2242.25,2242.25,2242.00,2242.25,3,1,4.00
12/28/2016,19:46,2242.00,2242.25,2242.00,2242.25,8,16,24.00
12/28/2016,19:47,2242.25,2242.25,2242.25,2242.25,61,0,61.00
12/28/2016,19:48,2242.25,2242.25,2242.25,2242.25,14,0,14.00
12/28/2016,19:49,2242.25,2242.25,2242.25,2242.25,8,0,8.00
12/28/2016,19:50,2242.25,2242.25,2242.00,2242.25,6,3,9.00
12/28/2016,19:51,2242.25,2242.25,2242.25,2242.25,2,0,2.00
12/28/2016,19:52,2242.25,2242.25,2242.00,2242.00,4,1,5.00
12/28/2016,19:53,2242.25,2242.25,2242.25,2242.25,5,0,5.00
12/28/2016,19:54,2242.25,2242.25,2242.00,2242.25,4,9,13.00
12/28/2016,19:55,2242.25,2242.50,2242.25,2242.25,29,9,38.00
12/28/2016,19:56,2242.25,2242.50,2242.00,2242.00,2,28,30.00
12/28/2016,19:57,2242.25,2242.25,2242.25,2242.25,3,0,3.00
12/28/2016,19:58,2242.25,2242.25,2242.00,2242.25,3,1,4.00
12/28/2016,19:59,2242.25,2242.25,2242.00,2242.00,3,54,57.00
12/28/2016,20:00,2242.25,2242.25,2242.00,2242.25,4,2,6.00
12/28/2016,20:01,2242.00,2242.25,2242.00,2242.25,56,2,58.00
12/28/2016,20:02,2242.25,2242.50,2242.25,2242.25,27,26,53.00
12/28/2016,20:03,2242.00,2242.25,2242.00,2242.25,2,17,19.00
12/28/2016,20:04,2242.25,2242.25,2242.00,2242.25,2,1,3.00
12/28/2016,20:05,2242.00,2242.25,2242.00,2242.25,3,1,4.00
12/28/2016,20:06,2242.00,2242.25,2242.00,2242.25,2,14,16.00
12/28/2016,20:07,2242.25,2242.25,2242.00,2242.25,5,1,6.00
12/28/2016,20:08,2242.25,2242.25,2242.00,2242.25,3,2,5.00
12/28/2016,20:09,2242.25,2242.25,2242.00,2242.25,4,1,5.00
12/28/2016,20:10,2242.25,2242.25,2242.00,2242.00,4,6,10.00
12/28/2016,20:11,2242.00,2242.00,2241.75,2241.75,0,42,42.00
12/28/2016,20:12,2241.75,2242.00,2241.75,2242.00,2,21,23.00
12/28/2016,20:13,2242.00,2242.00,2241.75,2241.75,2,6,8.00
12/28/2016,20:14,2242.00,2242.00,2241.75,2242.00,4,4,8.00
12/28/2016,20:15,2242.00,2242.00,2241.75,2241.75,2,11,13.00
12/28/2016,20:16,2242.00,2242.00,2242.00,2242.00,3,0,3.00
12/28/2016,20:17,2242.00,2242.00,2241.75,2242.00,8,9,17.00
12/28/2016,20:18,2242.00,2242.00,2242.00,2242.00,4,0,4.00
12/28/2016,20:19,2242.00,2242.00,2242.00,2242.00,3,0,3.00
12/28/2016,20:20,2241.75,2242.00,2241.75,2241.75,4,9,13.00
12/28/2016,20:21,2241.75,2242.00,2241.75,2242.00,4,2,6.00
12/28/2016,20:22,2242.00,2242.00,2242.00,2242.00,3,0,3.00
12/28/2016,20:23,2242.00,2242.00,2242.00,2242.00,5,0,5.00
12/28/2016,20:24,2242.00,2242.00,2241.75,2242.00,4,1,5.00
12/28/2016,20:25,2242.00,2242.00,2242.00,2242.00,3,0,3.00
12/28/2016,20:26,2242.00,2242.25,2242.00,2242.25,78,0,78.00
12/28/2016,20:27,2242.25,2242.25,2242.00,2242.25,4,1,5.00
12/28/2016,20:28,2242.25,2242.50,2242.00,2242.50,146,7,153.00
12/28/2016,20:29,2242.50,2242.50,2242.25,2242.25,3,64,67.00
12/28/2016,20:30,2242.25,2242.25,2242.00,2242.00,0,59,59.00
12/28/2016,20:31,2242.25,2242.25,2242.00,2242.25,10,2,12.00
12/28/2016,20:32,2242.00,2242.25,2242.00,2242.25,2,4,6.00
12/28/2016,20:33,2242.25,2242.25,2242.25,2242.25,25,0,25.00
12/28/2016,20:34,2242.25,2242.25,2242.00,2242.00,4,78,82.00
12/28/2016,20:35,2242.00,2242.25,2242.00,2242.25,13,141,154.00
12/28/2016,20:36,2242.25,2242.25,2242.25,2242.25,7,0,7.00
12/28/2016,20:37,2242.25,2242.25,2242.25,2242.25,4,0,4.00
12/28/2016,20:38,2242.25,2242.25,2242.25,2242.25,32,0,32.00
12/28/2016,20:39,2242.50,2242.50,2242.25,2242.25,1,21,22.00
12/28/2016,20:40,2242.25,2242.50,2242.25,2242.25,1,36,37.00
12/28/2016,20:41,2242.25,2242.25,2241.75,2242.25,104,102,206.00
12/28/2016,20:42,2242.00,2242.50,2242.00,2242.50,35,7,42.00
12/28/2016,20:43,2242.50,2242.50,2242.25,2242.25,3,17,20.00
12/28/2016,20:44,2242.25,2242.25,2242.25,2242.25,0,3,3.00
12/28/2016,20:45,2242.25,2242.25,2242.00,2242.00,0,5,5.00
12/28/2016,20:46,2242.00,2242.25,2242.00,2242.25,2,4,6.00
12/28/2016,20:47,2242.00,2242.25,2242.00,2242.25,2,8,10.00
12/28/2016,20:48,2242.25,2242.25,2242.00,2242.25,16,7,23.00
12/28/2016,20:49,2242.25,2242.50,2242.25,2242.50,47,10,57.00
12/28/2016,20:50,2242.50,2242.50,2242.50,2242.50,131,0,131.00
12/28/2016,20:51,2242.50,2242.50,2242.50,2242.50,15,0,15.00
12/28/2016,20:52,2242.75,2242.75,2242.50,2242.50,6,58,64.00
12/28/2016,20:53,2242.50,2242.50,2242.25,2242.25,1,20,21.00
12/28/2016,20:54,2242.25,2242.50,2242.25,2242.50,5,2,7.00
12/28/2016,20:55,2242.50,2242.50,2242.50,2242.50,4,0,4.00
12/28/2016,20:56,2242.50,2242.50,2242.50,2242.50,2,0,2.00
12/28/2016,20:57,2242.50,2242.50,2242.25,2242.25,2,2,4.00
12/28/2016,20:58,2242.50,2242.50,2242.25,2242.25,2,8,10.00
12/28/2016,20:59,2242.25,2242.25,2242.00,2242.00,11,81,92.00
12/28/2016,21:00,2242.00,2242.25,2242.00,2242.00,4,4,8.00
12/28/2016,21:01,2242.00,2242.00,2242.00,2242.00,0,5,5.00
12/28/2016,21:02,2242.00,2242.25,2242.00,2242.25,1,11,12.00
12/28/2016,21:03,2242.00,2242.25,2242.00,2242.00,2,4,6.00
12/28/2016,21:04,2242.25,2242.25,2242.00,2242.00,1,1,2.00
12/28/2016,21:05,2242.00,2242.25,2242.00,2242.25,131,13,144.00
12/28/2016,21:06,2242.25,2242.25,2242.25,2242.25,37,0,37.00
12/28/2016,21:07,2242.25,2242.25,2242.00,2242.00,6,77,83.00
12/28/2016,21:08,2242.00,2242.25,2242.00,2242.25,4,34,38.00
12/28/2016,21:09,2242.00,2242.25,2242.00,2242.00,1,6,7.00
12/28/2016,21:10,2242.00,2242.25,2242.00,2242.25,41,1,42.00
12/28/2016,21:11,2242.25,2242.50,2242.25,2242.25,19,15,34.00
12/28/2016,21:12,2242.25,2242.25,2242.25,2242.25,0,51,51.00
12/28/2016,21:13,2242.00,2242.00,2242.00,2242.00,0,47,47.00
12/28/2016,21:14,2242.00,2242.00,2242.00,2242.00,0,7,7.00
12/28/2016,21:15,2242.00,2242.00,2241.75,2241.75,0,7,7.00
12/28/2016,21:16,2241.75,2242.00,2241.75,2241.75,4,8,12.00
12/28/2016,21:17,2241.75,2241.75,2241.75,2241.75,0,8,8.00
12/28/2016,21:18,2241.75,2242.00,2241.75,2242.00,36,1,37.00
12/28/2016,21:19,2242.00,2242.00,2241.75,2241.75,6,4,10.00
12/28/2016,21:20,2242.00,2242.00,2242.00,2242.00,36,0,36.00
12/28/2016,21:21,2242.00,2242.00,2242.00,2242.00,12,0,12.00
12/28/2016,21:22,2242.00,2242.25,2242.00,2242.25,6,0,6.00
12/28/2016,21:23,2242.00,2242.00,2242.00,2242.00,0,2,2.00
12/28/2016,21:24,2242.00,2242.00,2242.00,2242.00,0,4,4.00
12/28/2016,21:25,2242.00,2242.00,2242.00,2242.00,0,28,28.00
12/28/2016,21:26,2242.00,2242.25,2242.00,2242.25,4,3,7.00
12/28/2016,21:27,2242.00,2242.25,2242.00,2242.25,3,3,6.00
12/28/2016,21:28,2242.00,2242.25,2242.00,2242.00,4,15,19.00
12/28/2016,21:29,2242.00,2242.25,2242.00,2242.25,1,5,6.00
12/28/2016,21:30,2242.00,2242.25,2242.00,2242.25,3,7,10.00
12/28/2016,21:31,2242.00,2242.25,2242.00,2242.00,4,11,15.00
12/28/2016,21:32,2242.25,2242.25,2242.00,2242.25,5,32,37.00
12/28/2016,21:33,2242.00,2242.00,2242.00,2242.00,0,33,33.00
12/28/2016,21:34,2242.00,2242.00,2241.75,2242.00,3,5,8.00
12/28/2016,21:35,2241.75,2242.00,2241.75,2242.00,5,4,9.00
12/28/2016,21:36,2241.75,2242.00,2241.75,2242.00,14,3,17.00
12/28/2016,21:37,2241.75,2242.00,2241.75,2242.00,18,2,20.00
12/28/2016,21:38,2241.75,2242.00,2241.75,2242.00,5,6,11.00
12/28/2016,21:39,2241.75,2242.00,2241.75,2242.00,3,1,4.00
12/28/2016,21:40,2241.75,2242.00,2241.75,2242.00,4,1,5.00
12/28/2016,21:41,2241.75,2242.00,2241.75,2242.00,7,4,11.00
12/28/2016,21:42,2241.75,2242.00,2241.75,2242.00,4,8,12.00
12/28/2016,21:43,2241.75,2242.00,2241.75,2241.75,3,13,16.00
12/28/2016,21:44,2242.00,2242.00,2241.75,2241.75,7,8,15.00
12/28/2016,21:45,2241.75,2242.00,2241.75,2241.75,3,17,20.00
12/28/2016,21:46,2241.75,2242.00,2241.75,2242.00,3,11,14.00
12/28/2016,21:47,2242.00,2242.00,2241.75,2242.00,16,43,59.00
12/28/2016,21:48,2241.75,2242.00,2241.75,2242.00,13,3,16.00
12/28/2016,21:49,2241.75,2242.00,2241.75,2242.00,3,2,5.00
12/28/2016,21:50,2241.75,2242.25,2241.75,2242.25,141,1,142.00
12/28/2016,21:51,2242.25,2242.25,2242.00,2242.25,138,1,139.00
12/28/2016,21:52,2242.25,2242.25,2242.00,2242.25,5,2,7.00
12/28/2016,21:53,2242.25,2242.25,2242.25,2242.25,15,0,15.00
12/28/2016,21:54,2242.25,2242.25,2242.25,2242.25,4,0,4.00
12/28/2016,21:55,2242.25,2242.25,2242.00,2242.25,4,1,5.00
12/28/2016,21:56,2242.25,2242.25,2242.00,2242.25,8,1,9.00
12/28/2016,21:57,2242.25,2242.25,2242.00,2242.00,3,2,5.00
12/28/2016,21:58,2242.25,2242.25,2242.25,2242.25,19,0,19.00
12/28/2016,21:59,2242.25,2242.50,2242.00,2242.50,65,1,66.00
12/28/2016,22:00,2242.50,2242.50,2242.50,2242.50,5,0,5.00
12/28/2016,22:01,2242.50,2242.50,2242.25,2242.50,11,2,13.00
12/28/2016,22:02,2242.25,2242.50,2242.25,2242.50,10,2,12.00
12/28/2016,22:03,2242.50,2242.50,2242.25,2242.50,114,1,115.00
12/28/2016,22:04,2242.75,2242.75,2242.50,2242.50,3,48,51.00
12/28/2016,22:05,2242.50,2242.75,2242.25,2242.25,5,18,23.00
12/28/2016,22:06,2242.25,2242.50,2242.25,2242.50,2,1,3.00
12/28/2016,22:07,2242.50,2242.50,2242.25,2242.50,4,10,14.00
12/28/2016,22:08,2242.50,2242.50,2242.25,2242.25,3,1,4.00
12/28/2016,22:09,2242.50,2242.50,2242.25,2242.50,3,2,5.00
12/28/2016,22:10,2242.25,2242.50,2242.25,2242.25,1,51,52.00
12/28/2016,22:11,2242.25,2242.25,2242.25,2242.25,0,46,46.00
12/28/2016,22:12,2242.50,2242.50,2242.00,2242.00,1,19,20.00
12/28/2016,22:14,2242.00,2242.00,2242.00,2242.00,0,5,5.00
12/28/2016,22:15,2242.00,2242.00,2242.00,2242.00,0,1,1.00
12/28/2016,22:16,2242.00,2242.00,2242.00,2242.00,0,75,75.00
12/28/2016,22:17,2242.00,2242.25,2242.00,2242.25,197,40,237.00
12/28/2016,22:18,2242.00,2242.00,2242.00,2242.00,0,6,6.00
12/28/2016,22:19,2242.00,2242.00,2242.00,2242.00,0,1,1.00
12/28/2016,22:20,2242.25,2242.25,2242.00,2242.00,2,111,113.00
12/28/2016,22:21,2242.00,2242.00,2242.00,2242.00,0,21,21.00
12/28/2016,22:22,2242.00,2242.00,2241.75,2241.75,2,6,8.00
12/28/2016,22:23,2241.75,2241.75,2241.75,2241.75,0,5,5.00
12/28/2016,22:24,2241.75,2242.00,2241.75,2241.75,1,5,6.00
12/28/2016,22:25,2241.75,2242.00,2241.75,2241.75,1,70,71.00
12/28/2016,22:26,2241.75,2241.75,2241.75,2241.75,0,39,39.00
12/28/2016,22:27,2241.75,2241.75,2241.50,2241.50,0,22,22.00
12/28/2016,22:28,2241.75,2241.75,2241.75,2241.75,26,0,26.00
12/28/2016,22:29,2241.75,2241.75,2241.50,2241.50,5,1,6.00
12/28/2016,22:30,2241.75,2241.75,2241.50,2241.50,2,6,8.00
12/28/2016,22:31,2241.50,2241.75,2241.50,2241.50,2,38,40.00
12/28/2016,22:32,2241.50,2241.50,2241.50,2241.50,0,3,3.00
12/28/2016,22:33,2241.50,2241.75,2241.50,2241.75,4,2,6.00
12/28/2016,22:34,2241.75,2241.75,2241.50,2241.75,97,3,100.00
12/28/2016,22:35,2241.50,2241.75,2241.50,2241.75,3,3,6.00
12/28/2016,22:36,2241.75,2241.75,2241.50,2241.75,2,2,4.00
12/28/2016,22:37,2241.50,2241.75,2241.50,2241.75,1,1,2.00
12/28/2016,22:38,2241.75,2241.75,2241.75,2241.75,15,0,15.00
12/28/2016,22:39,2241.75,2242.00,2241.75,2242.00,61,2,63.00
12/28/2016,22:40,2241.75,2242.00,2241.75,2242.00,1,3,4.00
12/28/2016,22:41,2242.00,2242.00,2241.75,2242.00,6,1,7.00
12/28/2016,22:42,2241.75,2242.00,2241.75,2241.75,1,35,36.00
12/28/2016,22:43,2241.75,2242.00,2241.75,2242.00,1,3,4.00
12/28/2016,22:44,2241.75,2242.00,2241.75,2242.00,2,8,10.00
12/28/2016,22:45,2241.75,2242.00,2241.75,2242.00,2,6,8.00
12/28/2016,22:46,2242.00,2242.00,2241.75,2242.00,5,4,9.00
12/28/2016,22:47,2242.00,2242.00,2241.75,2241.75,2,1,3.00
12/28/2016,22:48,2241.75,2241.75,2241.75,2241.75,0,42,42.00
12/28/2016,22:49,2241.75,2242.00,2241.75,2241.75,1,3,4.00
12/28/2016,22:50,2241.75,2241.75,2241.75,2241.75,0,29,29.00
12/28/2016,22:51,2241.75,2241.75,2241.50,2241.50,1,11,12.00
12/28/2016,22:52,2241.50,2241.75,2241.50,2241.50,1,13,14.00
12/28/2016,22:53,2241.50,2241.75,2241.50,2241.75,3,5,8.00
12/28/2016,22:54,2241.50,2241.75,2241.50,2241.75,2,9,11.00
12/28/2016,22:55,2241.50,2241.75,2241.50,2241.75,1,2,3.00
12/28/2016,22:56,2241.75,2241.75,2241.50,2241.50,2,69,71.00
12/28/2016,22:57,2241.50,2241.50,2241.25,2241.50,3,15,18.00
12/28/2016,22:58,2241.25,2241.50,2241.25,2241.25,6,5,11.00
12/28/2016,22:59,2241.50,2241.50,2241.00,2241.00,4,113,117.00
12/28/2016,23:00,2241.00,2241.25,2241.00,2241.00,7,25,32.00
12/28/2016,23:01,2241.00,2241.25,2241.00,2241.25,30,22,52.00
12/28/2016,23:02,2241.00,2241.25,2241.00,2241.25,18,15,33.00
12/28/2016,23:03,2241.00,2241.50,2241.00,2241.50,89,8,97.00
12/28/2016,23:04,2241.25,2241.50,2241.25,2241.25,4,7,11.00
12/28/2016,23:05,2241.25,2241.50,2241.25,2241.50,2,6,8.00
12/28/2016,23:06,2241.50,2241.50,2241.25,2241.50,2,2,4.00
12/28/2016,23:07,2241.25,2241.50,2241.25,2241.50,1,3,4.00
12/28/2016,23:08,2241.50,2241.50,2241.25,2241.25,2,10,12.00
12/28/2016,23:09,2241.25,2241.50,2241.00,2241.00,1,73,74.00
12/28/2016,23:10,2241.00,2241.25,2241.00,2241.25,27,9,36.00
12/28/2016,23:11,2241.00,2241.25,2241.00,2241.00,2,4,6.00
12/28/2016,23:12,2241.25,2241.25,2241.00,2241.00,2,8,10.00
12/28/2016,23:13,2241.00,2241.25,2241.00,2241.00,1,26,27.00
12/28/2016,23:14,2241.00,2241.00,2240.50,2240.50,3,255,258.00
12/28/2016,23:15,2240.75,2240.75,2240.50,2240.50,17,7,24.00
12/28/2016,23:16,2240.50,2240.75,2240.50,2240.50,3,9,12.00
12/28/2016,23:17,2240.75,2240.75,2240.50,2240.50,4,208,212.00
12/28/2016,23:18,2240.50,2240.75,2240.50,2240.50,2,32,34.00
12/28/2016,23:19,2240.50,2240.75,2240.50,2240.50,4,5,9.00
12/28/2016,23:20,2240.50,2240.75,2240.50,2240.50,12,24,36.00
12/28/2016,23:21,2240.50,2240.75,2240.50,2240.75,1,21,22.00
12/28/2016,23:22,2240.50,2240.75,2240.50,2240.50,1,37,38.00
12/28/2016,23:23,2240.50,2240.75,2240.50,2240.50,1,41,42.00
12/28/2016,23:24,2240.50,2240.75,2240.50,2240.75,25,69,94.00
12/28/2016,23:25,2240.50,2240.75,2240.50,2240.50,23,42,65.00
12/28/2016,23:26,2240.50,2240.75,2240.50,2240.50,2,9,11.00
12/28/2016,23:27,2240.50,2240.75,2240.50,2240.75,2,19,21.00
12/28/2016,23:28,2240.50,2240.75,2240.50,2240.50,6,6,12.00
12/28/2016,23:29,2240.50,2240.75,2240.50,2240.50,3,36,39.00
12/28/2016,23:30,2240.75,2240.75,2240.50,2240.75,3,55,58.00
12/28/2016,23:31,2240.75,2241.50,2240.75,2241.00,497,151,648.00
12/28/2016,23:32,2241.25,2241.50,2241.25,2241.25,44,13,57.00
12/28/2016,23:33,2241.25,2241.25,2241.00,2241.25,1,6,7.00
12/28/2016,23:34,2241.00,2241.50,2241.00,2241.25,31,61,92.00
12/28/2016,23:35,2241.25,2241.25,2241.25,2241.25,0,31,31.00
12/28/2016,23:36,2241.00,2241.25,2241.00,2241.25,3,2,5.00
12/28/2016,23:37,2241.00,2241.00,2241.00,2241.00,0,2,2.00
12/28/2016,23:38,2241.00,2241.25,2241.00,2241.25,1,6,7.00
12/28/2016,23:39,2241.00,2241.75,2241.00,2241.75,305,16,321.00
12/28/2016,23:40,2241.75,2242.00,2241.75,2241.75,90,10,100.00
12/28/2016,23:41,2242.00,2242.25,2241.75,2242.00,111,67,178.00
12/28/2016,23:42,2241.75,2242.00,2241.75,2242.00,1,16,17.00
12/28/2016,23:43,2241.75,2242.00,2241.75,2241.75,3,78,81.00
12/28/2016,23:44,2241.75,2241.75,2241.25,2241.50,7,37,44.00
12/28/2016,23:45,2241.25,2241.25,2241.25,2241.25,0,8,8.00
12/28/2016,23:46,2241.25,2241.50,2241.25,2241.50,54,6,60.00
12/28/2016,23:47,2241.50,2241.75,2241.50,2241.50,9,8,17.00
12/28/2016,23:48,2241.50,2241.75,2241.50,2241.50,3,62,65.00
12/28/2016,23:49,2241.50,2241.50,2241.50,2241.50,0,20,20.00
12/28/2016,23:50,2241.25,2241.25,2241.25,2241.25,0,3,3.00
12/28/2016,23:51,2241.50,2241.75,2241.50,2241.75,71,0,71.00
12/28/2016,23:52,2241.50,2241.75,2241.50,2241.50,8,27,35.00
12/28/2016,23:53,2241.50,2241.75,2241.50,2241.50,27,4,31.00
12/28/2016,23:54,2241.50,2242.00,2241.50,2242.00,42,3,45.00
12/28/2016,23:55,2241.75,2242.00,2241.75,2241.75,3,31,34.00
12/28/2016,23:56,2241.75,2242.00,2241.75,2241.75,2,4,6.00
12/28/2016,23:57,2241.75,2242.00,2241.75,2241.75,2,5,7.00
12/28/2016,23:58,2241.75,2242.00,2241.75,2241.75,6,4,10.00
12/28/2016,23:59,2241.75,2242.00,2241.75,2241.75,2,171,173.00
12/29/2016,00:00,2242.00,2242.00,2241.50,2241.75,6,14,20.00
12/29/2016,00:01,2241.75,2242.25,2241.75,2242.00,148,190,338.00
12/29/2016,00:02,2242.00,2242.00,2241.50,2241.50,4,190,194.00
12/29/2016,00:03,2241.50,2241.50,2241.25,2241.25,61,47,108.00
12/29/2016,00:04,2241.25,2241.50,2241.25,2241.25,2,58,60.00
12/29/2016,00:05,2241.50,2241.50,2241.25,2241.50,5,83,88.00
12/29/2016,00:06,2241.25,2241.50,2241.00,2241.00,2,126,128.00
12/29/2016,00:07,2241.00,2241.25,2240.75,2241.00,10,38,48.00
12/29/2016,00:08,2241.00,2241.00,2240.75,2240.75,38,7,45.00
12/29/2016,00:09,2241.00,2241.25,2241.00,2241.00,98,77,175.00
12/29/2016,00:10,2241.25,2241.25,2241.00,2241.25,16,67,83.00
12/29/2016,00:11,2241.25,2241.25,2241.00,2241.00,11,48,59.00
12/29/2016,00:12,2240.75,2240.75,2240.75,2240.75,0,10,10.00
12/29/2016,00:13,2240.75,2240.75,2240.50,2240.50,7,278,285.00
12/29/2016,00:14,2240.25,2240.50,2240.00,2240.00,6,241,247.00
12/29/2016,00:15,2240.25,2240.25,2240.00,2240.25,32,12,44.00
12/29/2016,00:16,2240.00,2240.25,2240.00,2240.00,11,44,55.00
12/29/2016,00:17,2240.00,2240.25,2240.00,2240.00,60,26,86.00
12/29/2016,00:18,2240.00,2240.25,2240.00,2240.00,7,34,41.00
12/29/2016,00:19,2240.00,2240.50,2240.00,2240.25,126,17,143.00
12/29/2016,00:20,2240.50,2240.50,2240.25,2240.25,31,9,40.00
12/29/2016,00:21,2240.50,2240.50,2240.00,2240.00,17,90,107.00
12/29/2016,00:22,2240.00,2240.00,2239.75,2239.75,2,317,319.00
12/29/2016,00:23,2239.75,2240.25,2239.75,2240.25,127,14,141.00
12/29/2016,00:24,2240.00,2240.25,2240.00,2240.00,5,20,25.00
12/29/2016,00:25,2240.00,2240.25,2240.00,2240.00,23,9,32.00
12/29/2016,00:26,2240.00,2240.25,2240.00,2240.00,1,74,75.00
12/29/2016,00:27,2240.00,2240.00,2239.75,2240.00,37,17,54.00
12/29/2016,00:28,2240.25,2240.25,2240.00,2240.25,16,9,25.00
12/29/2016,00:29,2240.25,2240.25,2240.00,2240.25,11,16,27.00
12/29/2016,00:30,2240.25,2240.25,2240.00,2240.25,57,17,74.00
12/29/2016,00:31,2240.00,2240.00,2239.75,2240.00,22,58,80.00
12/29/2016,00:32,2240.00,2240.50,2240.00,2240.50,223,2,225.00
12/29/2016,00:33,2240.75,2240.75,2240.50,2240.50,4,7,11.00
12/29/2016,00:34,2240.50,2240.75,2240.50,2240.75,60,8,68.00
12/29/2016,00:35,2240.75,2241.00,2240.50,2241.00,91,40,131.00
12/29/2016,00:36,2240.75,2241.00,2240.75,2241.00,48,78,126.00
12/29/2016,00:37,2241.00,2241.25,2241.00,2241.25,208,1,209.00
12/29/2016,00:38,2241.00,2241.25,2241.00,2241.25,26,4,30.00
12/29/2016,00:39,2241.00,2241.25,2241.00,2241.00,1,61,62.00
12/29/2016,00:40,2240.75,2240.75,2240.75,2240.75,0,57,57.00
12/29/2016,00:41,2241.00,2241.00,2240.75,2240.75,2,6,8.00
12/29/2016,00:42,2241.00,2241.00,2240.50,2240.50,4,13,17.00
12/29/2016,00:43,2240.75,2241.00,2240.75,2240.75,47,3,50.00
12/29/2016,00:44,2241.00,2241.00,2240.75,2241.00,6,2,8.00
12/29/2016,00:45,2241.00,2241.00,2240.75,2241.00,6,3,9.00
12/29/2016,00:46,2241.00,2241.00,2240.75,2241.00,12,6,18.00
12/29/2016,00:47,2240.75,2241.00,2240.75,2240.75,2,10,12.00
12/29/2016,00:48,2240.75,2241.00,2240.75,2240.75,64,205,269.00
12/29/2016,00:49,2240.50,2240.75,2240.00,2240.25,23,283,306.00
12/29/2016,00:50,2240.00,2240.25,2239.75,2240.00,3,359,362.00
12/29/2016,00:51,2240.00,2240.00,2240.00,2240.00,56,0,56.00
12/29/2016,00:52,2240.00,2240.25,2239.75,2240.00,89,147,236.00
12/29/2016,00:53,2240.00,2240.00,2239.75,2239.75,66,24,90.00
12/29/2016,00:54,2240.00,2240.00,2239.75,2240.00,119,45,164.00
12/29/2016,00:55,2240.00,2240.00,2239.50,2239.50,10,593,603.00
12/29/2016,00:56,2239.50,2240.00,2239.50,2239.50,95,55,150.00
12/29/2016,00:57,2239.75,2239.75,2238.75,2238.75,189,1143,1332.00
12/29/2016,00:58,2238.75,2239.00,2238.75,2238.75,93,30,123.00
12/29/2016,00:59,2239.00,2239.25,2238.75,2238.75,46,68,114.00
12/29/2016,01:00,2239.00,2239.00,2237.75,2238.50,208,814,1022.00
12/29/2016,01:01,2238.50,2239.50,2238.50,2239.00,730,219,949.00
12/29/2016,01:02,2239.25,2239.25,2238.50,2238.75,94,181,275.00
12/29/2016,01:03,2239.00,2239.25,2239.00,2239.25,69,0,69.00
12/29/2016,01:04,2239.25,2240.00,2239.25,2239.75,254,119,373.00
12/29/2016,01:05,2239.75,2240.25,2239.75,2240.00,298,9,307.00
12/29/2016,01:06,2240.25,2240.75,2240.00,2240.25,116,111,227.00
12/29/2016,01:07,2240.25,2240.25,2239.50,2239.75,11,387,398.00
12/29/2016,01:08,2239.50,2239.75,2239.25,2239.75,231,70,301.00
12/29/2016,01:09,2240.00,2240.25,2240.00,2240.25,166,4,170.00
12/29/2016,01:10,2240.25,2240.25,2239.75,2239.75,168,267,435.00
12/29/2016,01:11,2240.00,2240.50,2239.75,2240.50,263,30,293.00
12/29/2016,01:12,2240.25,2240.50,2240.25,2240.50,106,95,201.00
12/29/2016,01:13,2240.50,2240.75,2240.50,2240.50,202,327,529.00
12/29/2016,01:14,2240.50,2240.75,2240.25,2240.50,46,39,85.00
12/29/2016,01:15,2240.50,2240.50,2240.00,2240.25,38,56,94.00
12/29/2016,01:16,2240.25,2240.50,2240.25,2240.25,108,164,272.00
12/29/2016,01:17,2240.25,2240.50,2240.00,2240.00,11,164,175.00
12/29/2016,01:18,2240.00,2240.25,2239.25,2240.25,274,220,494.00
12/29/2016,01:19,2240.25,2240.25,2240.00,2240.25,159,1,160.00
12/29/2016,01:20,2240.00,2240.25,2240.00,2240.25,116,4,120.00
12/29/2016,01:21,2240.25,2240.50,2240.25,2240.50,53,90,143.00
12/29/2016,01:22,2240.25,2240.25,2239.75,2239.75,7,89,96.00
12/29/2016,01:23,2239.75,2240.50,2239.75,2240.25,125,17,142.00
12/29/2016,01:24,2240.50,2240.75,2240.25,2240.75,101,20,121.00
12/29/2016,01:25,2240.50,2240.75,2240.50,2240.75,24,17,41.00
12/29/2016,01:26,2240.50,2240.50,2240.25,2240.25,35,111,146.00
12/29/2016,01:27,2240.50,2240.75,2240.25,2240.25,82,168,250.00
12/29/2016,01:28,2240.50,2240.50,2240.00,2240.25,33,71,104.00
12/29/2016,01:29,2240.00,2240.75,2240.00,2240.75,74,14,88.00
12/29/2016,01:30,2240.50,2240.75,2239.75,2239.75,51,256,307.00
12/29/2016,01:31,2239.75,2240.00,2239.75,2240.00,123,71,194.00
12/29/2016,01:32,2239.75,2240.25,2239.75,2240.00,75,7,82.00
12/29/2016,01:33,2240.25,2240.50,2240.25,2240.25,64,88,152.00
12/29/2016,01:34,2240.00,2240.00,2239.75,2239.75,3,140,143.00
12/29/2016,01:35,2239.75,2240.25,2239.75,2240.00,241,10,251.00
12/29/2016,01:36,2240.25,2240.25,2240.00,2240.00,51,32,83.00
12/29/2016,01:37,2240.00,2240.25,2240.00,2240.25,10,4,14.00
12/29/2016,01:38,2240.00,2240.25,2240.00,2240.25,8,29,37.00
12/29/2016,01:39,2240.00,2240.25,2240.00,2240.00,10,31,41.00
12/29/2016,01:40,2240.00,2240.00,2239.75,2239.75,4,248,252.00
12/29/2016,01:41,2240.00,2240.00,2239.75,2240.00,5,3,8.00
12/29/2016,01:42,2240.00,2240.00,2239.75,2239.75,9,21,30.00
12/29/2016,01:43,2239.75,2240.00,2239.75,2240.00,130,4,134.00
12/29/2016,01:44,2239.75,2240.00,2239.75,2240.00,8,13,21.00
12/29/2016,01:45,2239.75,2240.00,2239.75,2239.75,48,22,70.00
12/29/2016,01:46,2240.00,2240.25,2240.00,2240.00,57,21,78.00
12/29/2016,01:47,2240.00,2240.25,2239.75,2240.25,19,29,48.00
12/29/2016,01:48,2240.00,2240.00,2239.75,2240.00,55,25,80.00
12/29/2016,01:49,2240.25,2240.25,2239.75,2240.00,83,75,158.00
12/29/2016,01:50,2240.25,2240.25,2239.75,2239.75,33,120,153.00
12/29/2016,01:51,2239.50,2239.50,2239.25,2239.50,48,79,127.00
12/29/2016,01:52,2239.25,2239.50,2239.25,2239.25,3,23,26.00
12/29/2016,01:53,2239.50,2240.00,2239.25,2240.00,176,4,180.00
12/29/2016,01:54,2239.75,2240.00,2239.75,2240.00,102,40,142.00
12/29/2016,01:55,2240.00,2240.00,2239.75,2240.00,33,18,51.00
12/29/2016,01:56,2240.00,2240.25,2240.00,2240.25,51,5,56.00
12/29/2016,01:57,2240.25,2240.50,2240.00,2240.50,90,84,174.00
12/29/2016,01:58,2240.25,2240.50,2240.25,2240.25,10,65,75.00
12/29/2016,01:59,2240.50,2240.50,2240.25,2240.25,18,16,34.00
12/29/2016,02:00,2240.25,2240.50,2240.00,2240.25,108,110,218.00
12/29/2016,02:01,2240.50,2240.50,2240.00,2240.25,143,71,214.00
12/29/2016,02:02,2240.25,2240.50,2240.25,2240.25,92,13,105.00
12/29/2016,02:03,2240.25,2240.50,2240.25,2240.25,33,39,72.00
12/29/2016,02:04,2240.50,2240.75,2240.50,2240.50,216,1,217.00
12/29/2016,02:05,2240.50,2241.00,2240.50,2240.75,341,257,598.00
12/29/2016,02:06,2240.75,2240.75,2240.50,2240.75,9,36,45.00
12/29/2016,02:07,2240.75,2240.75,2240.25,2240.25,85,84,169.00
12/29/2016,02:08,2240.25,2240.25,2240.00,2240.00,2,94,96.00
12/29/2016,02:09,2240.00,2240.00,2239.75,2240.00,87,90,177.00
12/29/2016,02:10,2240.00,2240.50,2240.00,2240.25,197,10,207.00
12/29/2016,02:11,2240.50,2240.75,2240.50,2240.50,69,35,104.00
12/29/2016,02:12,2240.50,2240.75,2240.50,2240.50,6,13,19.00
12/29/2016,02:13,2240.75,2240.75,2240.50,2240.75,36,6,42.00
12/29/2016,02:14,2240.75,2240.75,2240.50,2240.50,13,11,24.00
12/29/2016,02:15,2240.50,2240.75,2240.50,2240.50,190,15,205.00
12/29/2016,02:16,2240.50,2240.75,2240.50,2240.50,10,5,15.00
12/29/2016,02:17,2240.75,2241.25,2240.75,2241.25,162,2,164.00
12/29/2016,02:18,2241.00,2241.25,2241.00,2241.25,382,3,385.00
12/29/2016,02:19,2241.25,2241.25,2241.00,2241.00,3,158,161.00
12/29/2016,02:20,2241.25,2241.25,2241.00,2241.25,37,23,60.00
12/29/2016,02:21,2241.25,2241.25,2241.00,2241.00,6,80,86.00
12/29/2016,02:22,2241.00,2241.25,2241.00,2241.00,29,31,60.00
12/29/2016,02:23,2241.25,2241.25,2241.00,2241.00,5,17,22.00
12/29/2016,02:24,2241.00,2241.25,2241.00,2241.25,105,26,131.00
12/29/2016,02:25,2241.25,2241.75,2241.25,2241.50,253,12,265.00
12/29/2016,02:26,2241.50,2241.75,2241.50,2241.50,10,51,61.00
12/29/2016,02:27,2241.50,2241.75,2241.25,2241.75,138,4,142.00
12/29/2016,02:28,2241.50,2241.75,2241.25,2241.25,1,186,187.00
12/29/2016,02:29,2241.25,2241.75,2241.25,2241.50,145,9,154.00
12/29/2016,02:30,2241.75,2241.75,2241.50,2241.75,8,3,11.00
12/29/2016,02:31,2241.50,2242.00,2241.50,2242.00,252,88,340.00
12/29/2016,02:32,2242.00,2242.00,2241.75,2242.00,375,12,387.00
12/29/2016,02:33,2242.00,2242.00,2241.50,2241.50,8,295,303.00
12/29/2016,02:34,2241.75,2241.75,2241.50,2241.50,3,60,63.00
12/29/2016,02:35,2241.50,2241.50,2241.50,2241.50,0,75,75.00
12/29/2016,02:36,2241.75,2241.75,2241.50,2241.50,6,1,7.00
12/29/2016,02:37,2241.50,2241.50,2241.25,2241.25,0,30,30.00
12/29/2016,02:38,2241.25,2241.50,2241.00,2241.50,118,67,185.00
12/29/2016,02:39,2241.50,2241.50,2241.00,2241.00,40,193,233.00
12/29/2016,02:40,2241.00,2241.00,2240.75,2240.75,36,97,133.00
12/29/2016,02:41,2241.00,2241.00,2240.50,2240.75,175,114,289.00
12/29/2016,02:42,2240.75,2240.75,2240.50,2240.50,78,10,88.00
12/29/2016,02:43,2240.75,2240.75,2240.50,2240.50,7,3,10.00
12/29/2016,02:44,2240.75,2240.75,2240.50,2240.50,36,4,40.00
12/29/2016,02:45,2240.75,2240.75,2240.00,2240.25,147,197,344.00
12/29/2016,02:46,2240.25,2240.25,2240.00,2240.25,87,77,164.00
12/29/2016,02:47,2240.50,2240.50,2240.00,2240.00,6,102,108.00
12/29/2016,02:48,2240.25,2240.25,2239.75,2240.00,69,303,372.00
12/29/2016,02:49,2240.00,2240.25,2240.00,2240.25,156,0,156.00
12/29/2016,02:50,2240.50,2240.50,2240.00,2240.50,168,36,204.00
12/29/2016,02:51,2240.50,2240.75,2240.50,2240.50,136,23,159.00
12/29/2016,02:52,2240.50,2240.75,2240.25,2240.50,41,43,84.00
12/29/2016,02:53,2240.75,2240.75,2240.25,2240.25,5,61,66.00
12/29/2016,02:54,2240.50,2240.50,2240.25,2240.50,221,5,226.00
12/29/2016,02:55,2240.50,2240.50,2240.25,2240.25,8,16,24.00
12/29/2016,02:56,2240.25,2240.25,2240.00,2240.25,88,140,228.00
12/29/2016,02:57,2240.25,2240.75,2240.25,2240.50,184,45,229.00
12/29/2016,02:58,2240.75,2240.75,2240.25,2240.50,65,87,152.00
12/29/2016,02:59,2240.50,2240.50,2240.25,2240.50,14,113,127.00
12/29/2016,03:00,2240.25,2240.75,2240.25,2240.50,81,33,114.00
12/29/2016,03:01,2240.75,2240.75,2240.25,2240.50,110,46,156.00
12/29/2016,03:02,2240.75,2240.75,2240.50,2240.75,32,14,46.00
12/29/2016,03:03,2240.75,2240.75,2240.50,2240.75,144,3,147.00
12/29/2016,03:04,2240.50,2240.50,2240.25,2240.25,4,135,139.00
12/29/2016,03:05,2240.50,2240.50,2240.25,2240.25,2,10,12.00
12/29/2016,03:06,2240.50,2240.50,2240.25,2240.25,100,8,108.00
12/29/2016,03:07,2240.50,2240.50,2240.00,2240.25,129,193,322.00
12/29/2016,03:08,2240.25,2240.50,2240.25,2240.25,15,1,16.00
12/29/2016,03:09,2240.25,2240.50,2240.00,2240.00,7,62,69.00
12/29/2016,03:10,2240.00,2240.50,2240.00,2240.50,185,12,197.00
12/29/2016,03:11,2240.50,2240.50,2240.25,2240.50,29,45,74.00
12/29/2016,03:12,2240.50,2240.50,2240.50,2240.50,25,0,25.00
12/29/2016,03:13,2240.50,2240.50,2240.25,2240.50,13,20,33.00
12/29/2016,03:14,2240.50,2240.50,2240.25,2240.50,12,7,19.00
12/29/2016,03:15,2240.50,2240.50,2240.25,2240.50,67,1,68.00
12/29/2016,03:16,2240.75,2240.75,2240.75,2240.75,134,0,134.00
12/29/2016,03:17,2240.50,2240.75,2240.50,2240.50,2,104,106.00
12/29/2016,03:18,2240.50,2240.50,2240.50,2240.50,0,59,59.00
12/29/2016,03:19,2240.50,2240.75,2240.50,2240.50,6,94,100.00
12/29/2016,03:20,2240.75,2240.75,2240.75,2240.75,55,0,55.00
12/29/2016,03:21,2240.75,2240.75,2240.50,2240.75,17,1,18.00
12/29/2016,03:22,2240.75,2240.75,2240.50,2240.75,5,1,6.00
12/29/2016,03:23,2240.75,2240.75,2240.50,2240.50,13,35,48.00
12/29/2016,03:24,2240.75,2240.75,2240.75,2240.75,28,0,28.00
12/29/2016,03:25,2240.50,2241.25,2240.50,2241.25,302,37,339.00
12/29/2016,03:26,2241.00,2241.25,2241.00,2241.00,1,8,9.00
12/29/2016,03:27,2241.25,2241.25,2241.00,2241.00,1,76,77.00
12/29/2016,03:28,2241.00,2241.25,2241.00,2241.25,1,39,40.00
12/29/2016,03:29,2241.25,2241.25,2241.00,2241.25,11,3,14.00
12/29/2016,03:30,2241.25,2241.50,2241.00,2241.25,96,4,100.00
12/29/2016,03:31,2241.25,2241.50,2241.25,2241.50,7,22,29.00
12/29/2016,03:32,2241.25,2241.50,2241.25,2241.50,140,2,142.00
12/29/2016,03:33,2241.75,2241.75,2241.50,2241.75,23,3,26.00
12/29/2016,03:34,2241.75,2241.75,2241.50,2241.50,2,3,5.00
12/29/2016,03:35,2241.75,2241.75,2241.50,2241.50,391,103,494.00
12/29/2016,03:36,2241.50,2241.50,2241.50,2241.50,0,3,3.00
12/29/2016,03:37,2241.25,2241.50,2241.25,2241.50,36,2,38.00
12/29/2016,03:38,2241.50,2241.50,2241.00,2241.00,1,128,129.00
12/29/2016,03:39,2241.25,2241.25,2241.00,2241.00,91,15,106.00
12/29/2016,03:40,2241.00,2241.00,2241.00,2241.00,0,31,31.00
12/29/2016,03:41,2241.00,2241.25,2241.00,2241.00,1,4,5.00
12/29/2016,03:42,2241.25,2241.25,2241.00,2241.25,84,1,85.00
12/29/2016,03:43,2241.00,2241.50,2241.00,2241.50,89,2,91.00
12/29/2016,03:44,2241.75,2241.75,2241.50,2241.50,2,101,103.00
12/29/2016,03:45,2241.75,2241.75,2241.75,2241.75,3,0,3.00
12/29/2016,03:46,2241.50,2241.75,2241.50,2241.50,8,19,27.00
12/29/2016,03:47,2241.50,2241.75,2241.50,2241.75,81,1,82.00
12/29/2016,03:48,2241.75,2242.25,2241.75,2242.25,385,8,393.00
12/29/2016,03:49,2242.00,2242.25,2242.00,2242.25,4,1,5.00
12/29/2016,03:50,2242.25,2242.25,2242.00,2242.25,60,8,68.00
12/29/2016,03:51,2242.00,2242.00,2242.00,2242.00,0,198,198.00
12/29/2016,03:52,2242.00,2242.00,2241.75,2242.00,2,122,124.00
12/29/2016,03:53,2241.75,2242.00,2241.75,2242.00,4,2,6.00
12/29/2016,03:54,2242.00,2242.00,2241.75,2241.75,44,2,46.00
12/29/2016,03:55,2242.00,2242.00,2242.00,2242.00,112,0,112.00
12/29/2016,03:56,2242.00,2242.00,2242.00,2242.00,73,0,73.00
12/29/2016,03:57,2242.00,2242.00,2241.75,2241.75,73,106,179.00
12/29/2016,03:58,2241.75,2242.25,2241.75,2242.25,309,76,385.00
12/29/2016,03:59,2242.25,2242.25,2242.00,2242.25,3,29,32.00
12/29/2016,04:00,2242.25,2242.25,2242.00,2242.25,7,39,46.00
12/29/2016,04:01,2242.00,2242.25,2241.50,2242.00,45,247,292.00
12/29/2016,04:02,2241.75,2242.00,2241.75,2241.75,1,151,152.00
12/29/2016,04:03,2242.00,2242.00,2242.00,2242.00,2,0,2.00
12/29/2016,04:04,2242.00,2242.00,2242.00,2242.00,3,0,3.00
12/29/2016,04:05,2241.75,2241.75,2241.75,2241.75,0,50,50.00
12/29/2016,04:06,2242.00,2242.00,2241.75,2242.00,155,1,156.00
12/29/2016,04:07,2241.75,2242.00,2241.75,2242.00,2,1,3.00
12/29/2016,04:08,2242.00,2242.00,2241.75,2241.75,88,7,95.00
12/29/2016,04:09,2242.00,2242.25,2242.00,2242.00,34,74,108.00
12/29/2016,04:10,2242.00,2242.00,2241.75,2242.00,2,26,28.00
12/29/2016,04:11,2241.75,2242.00,2241.75,2242.00,146,10,156.00
12/29/2016,04:12,2242.00,2242.00,2241.75,2242.00,130,1,131.00
12/29/2016,04:13,2242.00,2242.00,2242.00,2242.00,7,0,7.00
12/29/2016,04:14,2242.00,2242.00,2241.75,2241.75,3,336,339.00
12/29/2016,04:15,2241.75,2241.75,2241.75,2241.75,0,7,7.00
12/29/2016,04:16,2241.75,2242.00,2241.75,2242.00,1,156,157.00
12/29/2016,04:17,2241.75,2241.75,2241.50,2241.50,5,331,336.00
12/29/2016,04:18,2241.75,2241.75,2241.50,2241.50,4,2,6.00
12/29/2016,04:19,2241.75,2242.00,2241.75,2241.75,65,2,67.00
12/29/2016,04:20,2241.75,2241.75,2241.50,2241.50,1,128,129.00
12/29/2016,04:21,2241.50,2241.50,2241.25,2241.50,6,103,109.00
12/29/2016,04:22,2241.50,2241.75,2241.50,2241.50,41,2,43.00
12/29/2016,04:23,2241.75,2241.75,2241.50,2241.75,174,2,176.00
12/29/2016,04:24,2241.75,2242.00,2241.75,2241.75,23,74,97.00
12/29/2016,04:25,2241.75,2241.75,2241.50,2241.50,0,2,2.00
12/29/2016,04:26,2241.50,2241.75,2241.50,2241.50,1,4,5.00
12/29/2016,04:27,2241.75,2241.75,2241.75,2241.75,113,0,113.00
12/29/2016,04:28,2241.75,2241.75,2241.50,2241.75,8,4,12.00
12/29/2016,04:29,2241.75,2241.75,2241.50,2241.50,23,1,24.00
12/29/2016,04:30,2241.75,2241.75,2241.50,2241.50,14,104,118.00
12/29/2016,04:31,2241.50,2241.50,2241.25,2241.25,1,74,75.00
12/29/2016,04:32,2241.25,2241.50,2241.25,2241.50,113,10,123.00
12/29/2016,04:33,2241.50,2241.50,2241.25,2241.25,3,58,61.00
12/29/2016,04:34,2241.25,2241.25,2241.00,2241.00,0,12,12.00
12/29/2016,04:35,2241.00,2241.25,2241.00,2241.25,7,105,112.00
12/29/2016,04:36,2241.25,2241.25,2241.00,2241.25,311,5,316.00
12/29/2016,04:37,2241.00,2241.00,2241.00,2241.00,0,159,159.00
12/29/2016,04:38,2240.75,2241.00,2240.75,2241.00,99,6,105.00
12/29/2016,04:39,2241.00,2241.00,2241.00,2241.00,223,0,223.00
12/29/2016,04:40,2241.25,2241.25,2241.25,2241.25,3,0,3.00
12/29/2016,04:41,2241.25,2241.25,2241.25,2241.25,90,0,90.00
12/29/2016,04:42,2241.00,2241.00,2241.00,2241.00,0,3,3.00
12/29/2016,04:43,2241.25,2241.25,2241.25,2241.25,5,0,5.00
12/29/2016,04:44,2241.25,2241.25,2241.00,2241.00,1,53,54.00
12/29/2016,04:45,2241.00,2241.00,2241.00,2241.00,0,88,88.00
12/29/2016,04:46,2241.25,2241.25,2241.25,2241.25,4,0,4.00
12/29/2016,04:47,2241.25,2241.25,2241.00,2241.25,68,5,73.00
12/29/2016,04:48,2241.25,2241.25,2241.00,2241.00,6,2,8.00
12/29/2016,04:49,2241.25,2241.25,2241.25,2241.25,73,0,73.00
12/29/2016,04:50,2241.25,2241.50,2241.25,2241.25,4,21,25.00
12/29/2016,04:51,2241.50,2241.50,2241.00,2241.25,32,79,111.00
12/29/2016,04:52,2241.25,2241.25,2241.00,2241.00,1,21,22.00
12/29/2016,04:53,2241.25,2241.25,2241.00,2241.00,3,13,16.00
12/29/2016,04:54,2241.25,2241.25,2241.00,2241.25,19,1,20.00
12/29/2016,04:55,2241.00,2241.25,2241.00,2241.25,2,1,3.00
12/29/2016,04:56,2241.25,2241.50,2241.00,2241.00,63,65,128.00
12/29/2016,04:57,2241.00,2241.25,2241.00,2241.25,3,23,26.00
12/29/2016,04:58,2241.25,2241.25,2240.75,2240.75,100,59,159.00
12/29/2016,04:59,2241.00,2241.00,2240.75,2241.00,39,23,62.00
12/29/2016,05:00,2240.75,2241.00,2240.50,2241.00,192,99,291.00
12/29/2016,05:01,2241.00,2241.00,2240.75,2240.75,20,21,41.00
12/29/2016,05:02,2240.75,2241.00,2240.75,2241.00,15,17,32.00
12/29/2016,05:03,2241.00,2241.25,2240.75,2241.00,68,14,82.00
12/29/2016,05:04,2241.25,2241.25,2240.75,2241.00,106,41,147.00
12/29/2016,05:05,2241.00,2241.25,2241.00,2241.25,20,16,36.00
12/29/2016,05:06,2241.25,2241.25,2241.00,2241.25,11,11,22.00
12/29/2016,05:07,2241.25,2241.50,2241.00,2241.25,96,2,98.00
12/29/2016,05:08,2241.50,2241.50,2241.25,2241.25,57,18,75.00
12/29/2016,05:09,2241.50,2241.75,2241.50,2241.75,109,2,111.00
12/29/2016,05:10,2241.75,2241.75,2241.75,2241.75,40,0,40.00
12/29/2016,05:11,2241.75,2241.75,2241.75,2241.75,144,0,144.00
12/29/2016,05:12,2241.75,2242.00,2241.75,2242.00,63,1,64.00
12/29/2016,05:13,2242.00,2242.00,2241.50,2241.75,5,123,128.00
12/29/2016,05:14,2241.75,2241.75,2241.50,2241.50,46,1,47.00
12/29/2016,05:15,2241.75,2241.75,2241.75,2241.75,6,0,6.00
12/29/2016,05:16,2241.75,2241.75,2241.50,2241.75,169,1,170.00
12/29/2016,05:17,2242.00,2242.00,2241.75,2241.75,82,1,83.00
12/29/2016,05:18,2242.00,2242.00,2241.75,2242.00,9,17,26.00
12/29/2016,05:19,2241.75,2242.00,2241.75,2242.00,6,1,7.00
12/29/2016,05:20,2241.75,2242.00,2241.75,2242.00,7,12,19.00
12/29/2016,05:21,2241.75,2242.00,2241.75,2242.00,6,21,27.00
12/29/2016,05:22,2242.00,2242.00,2241.75,2242.00,33,7,40.00
12/29/2016,05:23,2242.00,2242.00,2241.75,2241.75,506,22,528.00
12/29/2016,05:24,2242.00,2242.00,2242.00,2242.00,11,0,11.00
12/29/2016,05:25,2242.00,2242.00,2241.75,2242.00,19,37,56.00
12/29/2016,05:26,2242.00,2242.00,2241.75,2242.00,6,26,32.00
12/29/2016,05:27,2242.00,2242.00,2241.75,2241.75,10,253,263.00
12/29/2016,05:28,2241.50,2241.75,2241.50,2241.75,2,10,12.00
12/29/2016,05:29,2241.75,2241.75,2241.75,2241.75,119,0,119.00
12/29/2016,05:30,2241.75,2242.00,2241.75,2242.00,20,33,53.00
12/29/2016,05:31,2242.00,2242.00,2242.00,2242.00,84,0,84.00
12/29/2016,05:32,2242.00,2242.00,2241.75,2242.00,22,12,34.00
12/29/2016,05:33,2242.00,2242.25,2242.00,2242.25,108,6,114.00
12/29/2016,05:34,2242.25,2242.25,2242.00,2242.25,39,2,41.00
12/29/2016,05:35,2242.25,2242.50,2242.25,2242.50,246,1,247.00
12/29/2016,05:36,2242.25,2242.50,2242.00,2242.50,115,115,230.00
12/29/2016,05:37,2242.50,2242.50,2242.25,2242.50,213,8,221.00
12/29/2016,05:38,2242.25,2242.75,2242.25,2242.50,52,61,113.00
12/29/2016,05:39,2242.50,2242.75,2242.50,2242.75,14,3,17.00
12/29/2016,05:40,2242.50,2242.75,2242.50,2242.75,21,11,32.00
12/29/2016,05:41,2242.75,2242.75,2242.50,2242.75,113,4,117.00
12/29/2016,05:42,2242.75,2242.75,2242.50,2242.75,19,5,24.00
12/29/2016,05:43,2242.75,2242.75,2242.50,2242.75,20,16,36.00
12/29/2016,05:44,2242.50,2242.75,2242.25,2242.25,18,374,392.00
12/29/2016,05:45,2242.25,2242.50,2242.25,2242.50,10,7,17.00
12/29/2016,05:46,2242.25,2242.50,2242.25,2242.25,3,14,17.00
12/29/2016,05:47,2242.25,2242.50,2242.25,2242.50,3,2,5.00
12/29/2016,05:48,2242.50,2242.50,2242.25,2242.25,32,126,158.00
12/29/2016,05:49,2242.25,2242.25,2242.00,2242.25,88,74,162.00
12/29/2016,05:50,2242.50,2242.50,2242.50,2242.50,317,0,317.00
12/29/2016,05:51,2242.50,2242.50,2242.25,2242.25,15,29,44.00
12/29/2016,05:52,2242.25,2242.50,2242.25,2242.50,5,4,9.00
12/29/2016,05:53,2242.50,2242.75,2242.50,2242.75,160,0,160.00
12/29/2016,05:54,2242.75,2242.75,2242.25,2242.50,25,308,333.00
12/29/2016,05:55,2242.50,2242.50,2242.50,2242.50,3,0,3.00
12/29/2016,05:56,2242.50,2242.50,2242.50,2242.50,27,0,27.00
12/29/2016,05:57,2242.50,2242.50,2242.25,2242.50,50,11,61.00
12/29/2016,05:58,2242.50,2242.50,2242.25,2242.50,20,3,23.00
12/29/2016,05:59,2242.50,2242.50,2242.50,2242.50,30,0,30.00
12/29/2016,06:00,2242.25,2242.75,2242.25,2242.50,119,150,269.00
12/29/2016,06:01,2242.75,2243.00,2242.75,2243.00,310,3,313.00
12/29/2016,06:02,2243.00,2243.00,2242.50,2242.50,120,358,478.00
12/29/2016,06:03,2242.50,2242.75,2242.25,2242.75,101,167,268.00
12/29/2016,06:04,2242.50,2242.75,2242.25,2242.75,148,211,359.00
12/29/2016,06:05,2242.75,2242.75,2242.50,2242.75,18,124,142.00
12/29/2016,06:06,2242.50,2242.75,2242.50,2242.75,15,11,26.00
12/29/2016,06:07,2242.50,2242.75,2242.50,2242.50,14,33,47.00
12/29/2016,06:08,2242.50,2243.00,2242.50,2242.75,218,7,225.00
12/29/2016,06:09,2242.75,2243.00,2242.75,2243.00,153,10,163.00
12/29/2016,06:10,2243.00,2243.25,2243.00,2243.25,315,6,321.00
12/29/2016,06:11,2243.25,2243.25,2243.00,2243.25,51,42,93.00
12/29/2016,06:12,2243.00,2243.25,2243.00,2243.25,29,13,42.00
12/29/2016,06:13,2243.00,2243.25,2243.00,2243.25,30,9,39.00
12/29/2016,06:14,2243.00,2243.25,2243.00,2243.25,57,12,69.00
12/29/2016,06:15,2243.25,2243.25,2243.00,2243.25,47,9,56.00
12/29/2016,06:16,2243.25,2243.25,2243.00,2243.00,34,15,49.00
12/29/2016,06:17,2243.00,2243.25,2243.00,2243.00,2,46,48.00
12/29/2016,06:18,2243.00,2243.25,2243.00,2243.00,6,106,112.00
12/29/2016,06:19,2243.00,2243.25,2242.75,2243.00,68,222,290.00
12/29/2016,06:20,2242.75,2243.00,2242.50,2243.00,94,190,284.00
12/29/2016,06:21,2242.75,2243.00,2242.75,2243.00,16,6,22.00
12/29/2016,06:22,2242.75,2242.75,2242.25,2242.50,27,365,392.00
12/29/2016,06:23,2242.25,2242.50,2242.00,2242.25,71,431,502.00
12/29/2016,06:24,2242.25,2242.25,2241.75,2241.75,200,180,380.00
12/29/2016,06:25,2241.75,2242.00,2241.50,2241.75,232,317,549.00
12/29/2016,06:26,2242.00,2242.25,2241.75,2242.25,283,91,374.00
12/29/2016,06:27,2242.25,2242.25,2242.00,2242.25,66,31,97.00
12/29/2016,06:28,2242.25,2242.50,2242.25,2242.50,194,29,223.00
12/29/2016,06:29,2242.75,2242.75,2242.50,2242.50,31,68,99.00
12/29/2016,06:30,2242.50,2242.75,2242.25,2242.75,46,60,106.00
12/29/2016,06:31,2242.50,2242.75,2242.00,2242.00,42,147,189.00
12/29/2016,06:32,2242.00,2242.50,2242.00,2242.50,94,49,143.00
12/29/2016,06:33,2242.50,2242.50,2242.00,2242.25,13,62,75.00
12/29/2016,06:34,2242.25,2242.25,2242.00,2242.00,70,13,83.00
12/29/2016,06:35,2242.25,2242.25,2241.75,2242.00,53,73,126.00
12/29/2016,06:36,2242.25,2242.25,2241.50,2241.50,6,168,174.00
12/29/2016,06:37,2241.50,2242.00,2241.50,2241.50,108,107,215.00
12/29/2016,06:38,2241.50,2241.75,2241.25,2241.50,22,240,262.00
12/29/2016,06:39,2241.25,2241.50,2241.25,2241.25,87,12,99.00
12/29/2016,06:40,2241.50,2241.50,2240.75,2241.25,648,937,1585.00
12/29/2016,06:41,2241.50,2241.50,2241.00,2241.25,83,231,314.00
12/29/2016,06:42,2241.25,2241.50,2241.25,2241.25,41,38,79.00
12/29/2016,06:43,2241.50,2241.50,2241.25,2241.50,264,28,292.00
12/29/2016,06:44,2241.75,2242.25,2241.75,2242.25,259,0,259.00
12/29/2016,06:45,2242.00,2242.25,2242.00,2242.00,9,391,400.00
12/29/2016,06:46,2242.00,2242.25,2241.75,2242.25,204,130,334.00
12/29/2016,06:47,2242.25,2242.25,2242.00,2242.25,321,47,368.00
12/29/2016,06:48,2242.25,2242.25,2242.00,2242.25,28,80,108.00
12/29/2016,06:49,2242.25,2242.25,2242.00,2242.00,73,2,75.00
12/29/2016,06:50,2242.25,2242.50,2242.00,2242.50,366,34,400.00
12/29/2016,06:51,2242.25,2242.25,2242.00,2242.00,59,304,363.00
12/29/2016,06:52,2242.00,2242.00,2241.75,2242.00,92,38,130.00
12/29/2016,06:53,2242.00,2242.25,2241.75,2242.00,180,226,406.00
12/29/2016,06:54,2242.00,2242.00,2241.75,2241.75,20,1,21.00
12/29/2016,06:55,2242.00,2242.00,2241.25,2241.50,22,476,498.00
12/29/2016,06:56,2241.50,2241.50,2241.25,2241.50,155,9,164.00
12/29/2016,06:57,2241.50,2242.00,2241.50,2241.75,257,4,261.00
12/29/2016,06:58,2242.00,2242.00,2241.75,2241.75,53,269,322.00
12/29/2016,06:59,2241.75,2241.75,2241.50,2241.75,82,130,212.00
12/29/2016,07:00,2241.50,2241.75,2241.50,2241.75,46,15,61.00
12/29/2016,07:01,2241.50,2241.75,2241.25,2241.50,98,313,411.00
12/29/2016,07:02,2241.50,2241.50,2241.00,2241.25,29,278,307.00
12/29/2016,07:03,2241.25,2241.25,2241.00,2241.25,190,10,200.00
12/29/2016,07:04,2241.25,2241.25,2241.00,2241.25,52,13,65.00
12/29/2016,07:05,2241.25,2241.25,2241.00,2241.00,76,7,83.00
12/29/2016,07:06,2241.25,2241.25,2241.00,2241.00,14,51,65.00
12/29/2016,07:07,2241.25,2241.50,2241.00,2241.50,316,35,351.00
12/29/2016,07:08,2241.50,2241.50,2241.25,2241.25,76,18,94.00
12/29/2016,07:09,2241.50,2242.00,2241.25,2241.75,770,7,777.00
12/29/2016,07:10,2242.00,2242.00,2241.75,2242.00,207,6,213.00
12/29/2016,07:11,2242.00,2242.00,2241.75,2242.00,269,3,272.00
12/29/2016,07:12,2242.00,2242.25,2241.75,2242.00,153,149,302.00
12/29/2016,07:13,2241.75,2242.00,2241.75,2242.00,33,124,157.00
12/29/2016,07:14,2242.00,2242.25,2241.75,2242.25,411,14,425.00
12/29/2016,07:15,2242.00,2242.25,2242.00,2242.25,46,5,51.00
12/29/2016,07:16,2242.25,2242.25,2242.00,2242.25,44,20,64.00
12/29/2016,07:17,2242.25,2242.25,2241.75,2242.00,27,191,218.00
12/29/2016,07:18,2241.75,2241.75,2241.50,2241.75,7,218,225.00
12/29/2016,07:19,2241.75,2242.25,2241.75,2242.00,321,10,331.00
12/29/2016,07:20,2242.25,2242.25,2241.75,2241.75,25,186,211.00
12/29/2016,07:21,2241.75,2242.25,2241.75,2242.25,85,26,111.00
12/29/2016,07:22,2242.00,2242.25,2242.00,2242.25,194,23,217.00
12/29/2016,07:23,2242.25,2242.25,2242.00,2242.00,17,99,116.00
12/29/2016,07:24,2242.25,2242.25,2242.00,2242.25,47,30,77.00
12/29/2016,07:25,2242.00,2242.00,2241.50,2241.50,7,354,361.00
12/29/2016,07:26,2241.75,2241.75,2241.50,2241.75,100,79,179.00
12/29/2016,07:27,2241.75,2241.75,2241.50,2241.75,43,43,86.00
12/29/2016,07:28,2241.75,2241.75,2241.50,2241.75,40,3,43.00
12/29/2016,07:29,2241.75,2241.75,2240.75,2240.75,561,1301,1862.00
12/29/2016,07:30,2240.75,2241.25,2240.25,2241.25,1022,686,1708.00
12/29/2016,07:31,2241.25,2243.00,2240.75,2242.50,7739,6751,14490.00
12/29/2016,07:32,2242.25,2243.25,2242.00,2243.25,2332,1376,3708.00
12/29/2016,07:33,2243.00,2244.25,2243.00,2244.25,4143,2069,6212.00
12/29/2016,07:34,2244.25,2244.25,2243.00,2244.00,2551,4781,7332.00
12/29/2016,07:35,2244.25,2244.50,2244.00,2244.25,1743,2601,4344.00
12/29/2016,07:36,2244.50,2245.00,2244.25,2244.50,1915,3175,5090.00
12/29/2016,07:37,2244.50,2244.75,2243.75,2244.25,2022,1729,3751.00
12/29/2016,07:38,2244.25,2244.75,2243.75,2244.50,1522,2045,3567.00
12/29/2016,07:39,2244.75,2245.00,2244.25,2244.50,1436,1303,2739.00
12/29/2016,07:40,2244.75,2245.00,2244.00,2244.50,1772,1965,3737.00
12/29/2016,07:41,2244.75,2245.50,2244.25,2244.75,2759,2709,5468.00
12/29/2016,07:42,2244.75,2245.00,2244.00,2244.00,1003,1949,2952.00
12/29/2016,07:43,2244.00,2244.50,2243.75,2244.25,1289,1279,2568.00
12/29/2016,07:44,2244.00,2244.25,2243.75,2243.75,550,1803,2353.00
12/29/2016,07:45,2243.75,2244.00,2243.25,2243.25,1425,3653,5078.00
12/29/2016,07:46,2243.00,2243.75,2242.75,2242.75,1309,2049,3358.00
12/29/2016,07:47,2243.00,2243.25,2242.75,2242.75,523,1009,1532.00
12/29/2016,07:48,2242.75,2243.25,2242.75,2242.75,1866,1163,3029.00
12/29/2016,07:49,2242.75,2242.75,2241.25,2241.50,1545,2427,3972.00
12/29/2016,07:50,2241.50,2242.00,2240.50,2240.50,891,2608,3499.00
12/29/2016,07:51,2240.75,2241.75,2240.50,2241.25,2043,2096,4139.00
12/29/2016,07:52,2241.50,2241.75,2241.25,2241.50,612,1001,1613.00
12/29/2016,07:53,2241.50,2242.00,2241.50,2242.00,894,300,1194.00
12/29/2016,07:54,2241.75,2242.00,2241.50,2242.00,935,1081,2016.00
12/29/2016,07:55,2241.75,2242.00,2241.25,2242.00,1067,800,1867.00
12/29/2016,07:56,2241.75,2242.50,2241.75,2242.00,1232,1028,2260.00
12/29/2016,07:57,2242.00,2242.50,2242.00,2242.25,1253,527,1780.00
12/29/2016,07:58,2242.00,2242.25,2241.50,2241.50,1256,1211,2467.00
12/29/2016,07:59,2241.50,2242.00,2241.50,2242.00,1626,1480,3106.00
12/29/2016,08:00,2242.00,2242.50,2241.75,2242.25,1134,746,1880.00
12/29/2016,08:01,2242.00,2243.25,2242.00,2243.25,1716,1267,2983.00
12/29/2016,08:02,2243.00,2244.00,2243.00,2244.00,3523,2160,5683.00
12/29/2016,08:03,2244.00,2244.00,2243.00,2243.25,1377,2037,3414.00
12/29/2016,08:04,2243.50,2244.00,2243.25,2243.75,1782,750,2532.00
12/29/2016,08:05,2243.75,2244.25,2243.50,2243.50,1885,892,2777.00
12/29/2016,08:06,2243.50,2243.75,2242.50,2243.00,1425,1419,2844.00
12/29/2016,08:07,2242.75,2243.25,2242.25,2242.25,1104,1504,2608.00
12/29/2016,08:08,2242.25,2242.50,2241.00,2241.25,1035,1449,2484.00
12/29/2016,08:09,2241.50,2242.00,2241.25,2241.75,2363,950,3313.00
12/29/2016,08:10,2242.00,2242.25,2241.75,2241.75,525,277,802.00
12/29/2016,08:11,2241.75,2242.25,2241.75,2242.00,539,1168,1707.00
12/29/2016,08:12,2242.00,2242.00,2241.25,2241.50,894,884,1778.00
12/29/2016,08:13,2241.50,2241.75,2241.00,2241.75,1098,449,1547.00
12/29/2016,08:14,2241.50,2242.50,2241.50,2242.50,711,1336,2047.00
12/29/2016,08:15,2242.50,2242.50,2241.75,2242.25,617,907,1524.00
12/29/2016,08:16,2242.00,2242.50,2241.75,2242.50,1304,260,1564.00
12/29/2016,08:17,2242.25,2242.50,2242.00,2242.25,361,598,959.00
12/29/2016,08:18,2242.25,2243.00,2242.25,2243.00,850,14,864.00
12/29/2016,08:19,2242.75,2243.50,2242.50,2243.50,1214,914,2128.00
12/29/2016,08:20,2243.50,2243.50,2243.00,2243.00,519,1930,2449.00
12/29/2016,08:21,2243.00,2243.50,2242.75,2243.25,644,494,1138.00
12/29/2016,08:22,2243.25,2243.50,2243.00,2243.00,111,1101,1212.00
12/29/2016,08:23,2243.00,2243.25,2242.50,2242.50,430,1296,1726.00
12/29/2016,08:24,2242.50,2242.75,2242.25,2242.25,634,721,1355.00
12/29/2016,08:25,2242.50,2242.75,2242.50,2242.75,982,46,1028.00
12/29/2016,08:26,2242.75,2244.25,2242.75,2244.25,2968,122,3090.00
12/29/2016,08:27,2244.25,2244.25,2243.25,2243.50,1083,1866,2949.00
12/29/2016,08:28,2243.50,2243.50,2242.50,2243.00,537,1397,1934.00
12/29/2016,08:29,2243.00,2243.50,2242.75,2243.00,1288,852,2140.00
12/29/2016,08:30,2243.25,2243.75,2243.00,2243.50,725,432,1157.00
12/29/2016,08:31,2243.25,2243.50,2242.75,2243.00,895,1698,2593.00
12/29/2016,08:32,2243.00,2243.50,2243.00,2243.50,686,358,1044.00
12/29/2016,08:33,2243.25,2243.75,2243.25,2243.50,295,235,530.00
12/29/2016,08:34,2243.25,2243.25,2242.75,2242.75,190,1721,1911.00
12/29/2016,08:35,2242.75,2243.00,2242.50,2242.50,961,692,1653.00
12/29/2016,08:36,2242.50,2243.00,2242.50,2243.00,307,55,362.00
12/29/2016,08:37,2242.75,2243.00,2242.50,2242.50,1114,1488,2602.00
12/29/2016,08:38,2242.50,2242.75,2242.25,2242.25,463,546,1009.00
12/29/2016,08:39,2242.25,2242.50,2242.00,2242.00,680,1276,1956.00
12/29/2016,08:40,2242.00,2242.25,2241.75,2241.75,686,1011,1697.00
12/29/2016,08:41,2241.75,2242.00,2241.00,2241.00,481,1290,1771.00
12/29/2016,08:42,2241.00,2241.75,2241.00,2241.50,1107,229,1336.00
12/29/2016,08:43,2241.75,2241.75,2241.00,2241.00,540,723,1263.00
12/29/2016,08:44,2241.00,2241.50,2240.75,2241.50,1271,1306,2577.00
12/29/2016,08:45,2241.25,2241.25,2241.00,2241.00,868,969,1837.00
12/29/2016,08:46,2240.75,2241.75,2240.75,2241.00,1943,1505,3448.00
12/29/2016,08:47,2241.00,2241.50,2241.00,2241.25,629,215,844.00
12/29/2016,08:48,2241.25,2241.25,2240.25,2240.50,312,1427,1739.00
12/29/2016,08:49,2240.50,2241.00,2240.00,2240.50,1601,1034,2635.00
12/29/2016,08:50,2240.50,2240.75,2239.50,2239.75,898,2145,3043.00
12/29/2016,08:51,2239.75,2239.75,2239.00,2239.50,2500,2753,5253.00
12/29/2016,08:52,2239.50,2240.00,2239.25,2240.00,1340,1007,2347.00
12/29/2016,08:53,2239.75,2240.25,2239.25,2239.25,531,1214,1745.00
12/29/2016,08:54,2239.25,2239.50,2239.00,2239.25,592,990,1582.00
12/29/2016,08:55,2239.25,2240.00,2239.00,2239.75,1764,1216,2980.00
12/29/2016,08:56,2240.00,2240.25,2239.75,2240.00,967,733,1700.00
12/29/2016,08:57,2240.00,2240.00,2239.50,2239.75,427,1069,1496.00
12/29/2016,08:58,2239.75,2240.25,2239.75,2240.00,650,336,986.00
12/29/2016,08:59,2240.25,2240.50,2239.75,2239.75,1313,1310,2623.00
12/29/2016,09:00,2240.00,2240.00,2239.25,2239.75,1776,2271,4047.00
12/29/2016,09:01,2239.75,2240.25,2239.25,2240.00,1666,1743,3409.00
12/29/2016,09:02,2240.00,2240.00,2239.75,2239.75,627,867,1494.00
12/29/2016,09:03,2239.75,2239.75,2238.75,2239.00,1092,2470,3562.00
12/29/2016,09:04,2239.00,2240.00,2238.75,2239.25,3605,3150,6755.00
12/29/2016,09:05,2239.25,2239.50,2238.75,2239.00,690,798,1488.00
12/29/2016,09:06,2238.75,2239.50,2238.50,2239.50,1259,560,1819.00
12/29/2016,09:07,2239.50,2239.50,2238.50,2238.50,254,1353,1607.00
12/29/2016,09:08,2238.50,2239.25,2238.50,2239.00,768,150,918.00
12/29/2016,09:09,2239.00,2239.50,2238.75,2239.50,1544,37,1581.00
12/29/2016,09:10,2239.50,2239.75,2239.00,2239.25,2013,1070,3083.00
12/29/2016,09:11,2239.50,2239.50,2239.00,2239.25,770,535,1305.00
12/29/2016,09:12,2239.25,2240.00,2239.25,2240.00,883,308,1191.00
12/29/2016,09:13,2240.00,2240.25,2239.75,2240.00,1520,544,2064.00
12/29/2016,09:14,2240.00,2240.00,2239.25,2239.50,462,944,1406.00
12/29/2016,09:15,2239.75,2239.75,2239.25,2239.75,750,656,1406.00
12/29/2016,09:16,2239.75,2240.00,2239.25,2239.50,765,1694,2459.00
12/29/2016,09:17,2239.25,2239.50,2239.00,2239.00,178,1887,2065.00
12/29/2016,09:18,2239.00,2239.00,2238.25,2238.25,937,2591,3528.00
12/29/2016,09:19,2238.25,2239.50,2238.25,2239.00,1602,1434,3036.00
12/29/2016,09:20,2239.25,2239.50,2239.00,2239.50,772,327,1099.00
12/29/2016,09:21,2239.50,2239.75,2239.25,2239.50,291,60,351.00
12/29/2016,09:22,2239.75,2239.75,2239.25,2239.50,615,866,1481.00
12/29/2016,09:23,2239.50,2239.50,2239.00,2239.25,28,371,399.00
12/29/2016,09:24,2239.25,2239.50,2238.75,2238.75,372,1462,1834.00
12/29/2016,09:25,2238.75,2239.50,2238.75,2239.25,934,950,1884.00
12/29/2016,09:26,2239.25,2240.00,2239.00,2240.00,1296,466,1762.00
12/29/2016,09:27,2240.00,2240.00,2239.50,2239.75,408,479,887.00
12/29/2016,09:28,2239.75,2240.00,2239.50,2239.50,178,576,754.00
12/29/2016,09:29,2239.75,2240.25,2239.50,2240.00,1255,498,1753.00
12/29/2016,09:30,2240.25,2240.25,2239.75,2239.75,54,924,978.00
12/29/2016,09:31,2239.75,2240.00,2239.75,2240.00,493,1198,1691.00
12/29/2016,09:32,2240.00,2240.25,2239.75,2240.25,518,187,705.00
12/29/2016,09:33,2240.00,2240.25,2239.75,2240.00,737,386,1123.00
12/29/2016,09:34,2240.00,2240.25,2239.75,2240.25,794,827,1621.00
12/29/2016,09:35,2240.25,2240.25,2239.75,2240.00,193,812,1005.00
12/29/2016,09:36,2239.75,2240.50,2239.75,2240.50,1337,145,1482.00
12/29/2016,09:37,2240.50,2240.75,2240.00,2240.25,612,1239,1851.00
12/29/2016,09:38,2240.25,2240.50,2239.75,2240.00,545,715,1260.00
12/29/2016,09:39,2240.00,2240.00,2239.50,2239.50,31,791,822.00
12/29/2016,09:40,2239.50,2239.75,2239.00,2239.00,274,656,930.00
12/29/2016,09:41,2239.00,2239.25,2239.00,2239.25,319,56,375.00
12/29/2016,09:42,2239.25,2239.50,2239.00,2239.50,562,478,1040.00
12/29/2016,09:43,2239.50,2239.75,2239.00,2239.25,725,701,1426.00
12/29/2016,09:44,2239.00,2239.25,2239.00,2239.00,24,779,803.00
12/29/2016,09:45,2239.25,2239.50,2239.25,2239.25,500,3,503.00
12/29/2016,09:46,2239.25,2239.50,2239.00,2239.25,749,742,1491.00
12/29/2016,09:47,2239.00,2239.25,2239.00,2239.25,481,293,774.00
12/29/2016,09:48,2239.25,2240.00,2239.25,2240.00,1412,221,1633.00
12/29/2016,09:49,2240.00,2240.00,2239.25,2239.25,592,473,1065.00
12/29/2016,09:50,2239.25,2239.50,2238.75,2238.75,357,1182,1539.00
12/29/2016,09:51,2239.00,2239.00,2238.25,2238.25,88,835,923.00
12/29/2016,09:52,2238.50,2238.50,2237.75,2237.75,92,2533,2625.00
12/29/2016,09:53,2237.75,2238.25,2237.00,2237.00,1817,3182,4999.00
12/29/2016,09:54,2237.25,2238.50,2237.00,2238.25,2101,998,3099.00
12/29/2016,09:55,2238.25,2238.25,2238.00,2238.00,34,439,473.00
12/29/2016,09:56,2238.00,2238.50,2237.75,2238.25,658,813,1471.00
12/29/2016,09:57,2238.25,2238.75,2238.25,2238.50,966,215,1181.00
12/29/2016,09:58,2238.50,2238.50,2238.00,2238.00,13,746,759.00
12/29/2016,09:59,2237.75,2238.00,2237.75,2237.75,25,361,386.00
12/29/2016,10:00,2237.75,2238.25,2237.75,2238.00,1717,440,2157.00
12/29/2016,10:01,2238.00,2238.25,2237.50,2237.75,796,1176,1972.00
12/29/2016,10:02,2237.75,2238.00,2237.50,2238.00,814,238,1052.00
12/29/2016,10:03,2237.75,2238.00,2237.50,2237.75,682,1481,2163.00
12/29/2016,10:04,2237.75,2238.25,2237.50,2238.00,620,514,1134.00
12/29/2016,10:05,2238.00,2238.25,2237.75,2237.75,72,827,899.00
12/29/2016,10:06,2237.50,2237.75,2237.50,2237.75,406,181,587.00
12/29/2016,10:07,2237.75,2237.75,2237.00,2237.50,495,1424,1919.00
12/29/2016,10:08,2237.75,2237.75,2237.00,2237.00,1040,682,1722.00
12/29/2016,10:09,2237.00,2237.25,2236.75,2236.75,267,853,1120.00
12/29/2016,10:10,2236.75,2237.00,2236.00,2236.50,668,3667,4335.00
12/29/2016,10:11,2236.25,2236.50,2236.00,2236.25,982,773,1755.00
12/29/2016,10:12,2236.25,2236.50,2235.00,2235.50,3196,3544,6740.00
12/29/2016,10:13,2235.25,2235.75,2235.25,2235.50,1790,327,2117.00
12/29/2016,10:14,2235.75,2235.75,2235.00,2235.50,1600,846,2446.00
12/29/2016,10:15,2235.75,2236.25,2235.50,2236.25,954,530,1484.00
12/29/2016,10:16,2236.25,2236.50,2236.00,2236.50,2188,859,3047.00
12/29/2016,10:17,2236.50,2236.75,2236.50,2236.75,1916,222,2138.00
12/29/2016,10:18,2236.75,2237.25,2236.75,2237.00,1690,465,2155.00
12/29/2016,10:19,2237.25,2237.75,2237.00,2237.50,1505,245,1750.00
12/29/2016,10:20,2237.50,2237.75,2236.75,2237.00,786,2032,2818.00
12/29/2016,10:21,2237.00,2237.75,2236.75,2237.50,1909,560,2469.00
12/29/2016,10:22,2237.75,2238.00,2237.25,2237.50,1553,741,2294.00
12/29/2016,10:23,2237.50,2237.75,2237.00,2237.25,585,1114,1699.00
12/29/2016,10:24,2237.25,2237.25,2237.00,2237.00,123,202,325.00
12/29/2016,10:25,2237.00,2238.00,2236.75,2238.00,3165,1602,4767.00
12/29/2016,10:26,2238.00,2238.00,2237.25,2238.00,1900,1586,3486.00
12/29/2016,10:27,2237.75,2238.25,2237.75,2238.00,1174,603,1777.00
12/29/2016,10:28,2238.00,2239.00,2238.00,2238.50,3186,1943,5129.00
12/29/2016,10:29,2238.75,2238.75,2238.00,2238.25,323,770,1093.00
12/29/2016,10:30,2238.25,2238.50,2238.00,2238.50,797,339,1136.00
12/29/2016,10:31,2238.50,2239.00,2238.50,2239.00,989,118,1107.00
12/29/2016,10:32,2238.75,2239.00,2238.00,2238.00,22,1237,1259.00
12/29/2016,10:33,2238.00,2238.75,2238.00,2238.25,1433,243,1676.00
12/29/2016,10:34,2238.50,2238.50,2238.00,2238.00,120,997,1117.00
12/29/2016,10:35,2238.00,2238.25,2237.75,2238.00,282,950,1232.00
12/29/2016,10:36,2238.00,2238.25,2238.00,2238.25,393,522,915.00
12/29/2016,10:37,2238.00,2238.00,2237.75,2238.00,820,296,1116.00
12/29/2016,10:38,2238.00,2238.25,2237.75,2238.00,536,1234,1770.00
12/29/2016,10:39,2238.00,2238.25,2237.75,2238.00,699,635,1334.00
12/29/2016,10:40,2237.75,2238.25,2237.75,2237.75,515,764,1279.00
12/29/2016,10:41,2238.00,2238.25,2237.75,2238.25,971,9,980.00
12/29/2016,10:42,2238.25,2238.75,2238.00,2238.75,929,118,1047.00
12/29/2016,10:43,2238.75,2239.00,2238.50,2239.00,1119,56,1175.00
12/29/2016,10:44,2239.00,2239.25,2238.75,2238.75,864,674,1538.00
12/29/2016,10:45,2238.75,2238.75,2238.25,2238.50,680,411,1091.00
12/29/2016,10:46,2238.50,2238.50,2238.25,2238.25,10,492,502.00
12/29/2016,10:47,2238.25,2238.50,2238.00,2238.25,282,269,551.00
12/29/2016,10:48,2238.50,2238.75,2238.25,2238.75,1343,482,1825.00
12/29/2016,10:49,2238.75,2238.75,2238.50,2238.50,11,731,742.00
12/29/2016,10:50,2238.75,2239.50,2238.75,2239.25,1443,654,2097.00
12/29/2016,10:51,2239.25,2239.75,2239.00,2239.50,1187,632,1819.00
12/29/2016,10:52,2239.75,2239.75,2239.50,2239.75,303,73,376.00
12/29/2016,10:53,2239.75,2239.75,2239.25,2239.75,357,1318,1675.00
12/29/2016,10:54,2239.50,2239.75,2239.50,2239.75,41,729,770.00
12/29/2016,10:55,2239.50,2239.75,2239.50,2239.75,457,111,568.00
12/29/2016,10:56,2239.75,2240.00,2239.50,2239.50,171,544,715.00
12/29/2016,10:57,2239.50,2239.75,2239.00,2239.50,250,516,766.00
12/29/2016,10:58,2239.50,2239.50,2239.00,2239.00,12,1182,1194.00
12/29/2016,10:59,2239.00,2239.25,2238.75,2239.00,522,262,784.00
12/29/2016,11:00,2239.00,2239.00,2238.00,2238.00,531,1430,1961.00
12/29/2016,11:01,2238.00,2238.75,2238.00,2238.25,756,136,892.00
12/29/2016,11:02,2238.25,2238.50,2238.25,2238.50,555,24,579.00
12/29/2016,11:03,2238.25,2238.50,2238.00,2238.00,440,326,766.00
12/29/2016,11:04,2238.00,2238.00,2237.75,2237.75,11,1208,1219.00
12/29/2016,11:05,2237.75,2238.00,2237.75,2237.75,8,73,81.00
12/29/2016,11:06,2237.75,2238.25,2237.75,2237.75,317,269,586.00
12/29/2016,11:07,2237.75,2238.00,2237.50,2237.75,1279,657,1936.00
12/29/2016,11:08,2237.75,2238.00,2237.50,2237.75,384,423,807.00
12/29/2016,11:09,2237.75,2238.00,2237.50,2237.75,138,493,631.00
12/29/2016,11:10,2237.50,2237.75,2237.50,2237.75,737,29,766.00
12/29/2016,11:11,2237.75,2237.75,2237.50,2237.50,138,25,163.00
12/29/2016,11:12,2237.75,2238.25,2237.75,2238.00,1435,441,1876.00
12/29/2016,11:13,2238.00,2238.25,2237.75,2238.00,401,1539,1940.00
12/29/2016,11:14,2238.00,2238.25,2237.75,2238.00,488,361,849.00
12/29/2016,11:15,2238.25,2238.25,2238.00,2238.25,9,598,607.00
12/29/2016,11:16,2238.25,2238.50,2238.00,2238.25,1344,637,1981.00
12/29/2016,11:17,2238.25,2238.25,2238.00,2238.00,407,477,884.00
12/29/2016,11:18,2238.00,2238.50,2237.75,2238.25,695,520,1215.00
12/29/2016,11:19,2238.25,2238.25,2238.00,2238.25,1130,620,1750.00
12/29/2016,11:20,2238.25,2238.50,2238.00,2238.25,239,326,565.00
12/29/2016,11:21,2238.25,2238.50,2238.00,2238.25,1012,563,1575.00
12/29/2016,11:22,2238.25,2238.25,2238.00,2238.00,27,363,390.00
12/29/2016,11:23,2238.00,2238.00,2237.50,2238.00,1247,786,2033.00
12/29/2016,11:24,2238.00,2238.00,2237.75,2237.75,518,8,526.00
12/29/2016,11:25,2238.00,2238.00,2237.75,2238.00,722,271,993.00
12/29/2016,11:26,2238.00,2238.25,2237.75,2238.25,308,225,533.00
12/29/2016,11:27,2238.25,2238.50,2238.00,2238.25,494,27,521.00
12/29/2016,11:28,2238.50,2238.50,2238.25,2238.50,171,21,192.00
12/29/2016,11:29,2238.50,2238.50,2238.00,2238.25,550,424,974.00
12/29/2016,11:30,2238.25,2238.25,2238.00,2238.25,830,16,846.00
12/29/2016,11:31,2238.25,2238.50,2237.75,2237.75,20,616,636.00
12/29/2016,11:32,2237.75,2238.00,2237.25,2237.25,260,1277,1537.00
12/29/2016,11:33,2237.25,2237.50,2236.75,2237.25,998,645,1643.00
12/29/2016,11:34,2237.25,2237.75,2237.25,2237.50,1077,1491,2568.00
12/29/2016,11:35,2237.75,2237.75,2237.25,2237.25,71,309,380.00
12/29/2016,11:36,2237.25,2237.25,2236.75,2237.00,8,1324,1332.00
12/29/2016,11:37,2236.75,2237.00,2236.75,2237.00,927,190,1117.00
12/29/2016,11:38,2236.75,2237.00,2236.75,2236.75,365,565,930.00
12/29/2016,11:39,2237.00,2237.00,2236.50,2236.75,540,556,1096.00
12/29/2016,11:40,2236.75,2237.00,2236.50,2236.50,175,339,514.00
12/29/2016,11:41,2236.50,2236.75,2236.50,2236.50,18,44,62.00
12/29/2016,11:42,2236.75,2237.00,2236.50,2236.75,515,674,1189.00
12/29/2016,11:43,2236.75,2236.75,2236.50,2236.50,41,35,76.00
12/29/2016,11:44,2236.50,2236.75,2236.25,2236.25,13,590,603.00
12/29/2016,11:45,2236.50,2236.50,2236.25,2236.50,1261,12,1273.00
12/29/2016,11:46,2236.50,2236.75,2236.50,2236.50,325,14,339.00
12/29/2016,11:47,2236.75,2236.75,2236.25,2236.50,499,690,1189.00
12/29/2016,11:48,2236.75,2236.75,2236.50,2236.75,392,32,424.00
12/29/2016,11:49,2236.75,2236.75,2236.25,2236.25,1017,307,1324.00
12/29/2016,11:50,2236.25,2236.50,2236.25,2236.25,885,22,907.00
12/29/2016,11:51,2236.25,2237.00,2236.25,2237.00,489,42,531.00
12/29/2016,11:52,2236.75,2237.75,2236.75,2237.50,2387,23,2410.00
12/29/2016,11:53,2237.50,2237.75,2237.25,2237.50,247,1523,1770.00
12/29/2016,11:54,2237.50,2237.75,2237.25,2237.25,33,235,268.00
12/29/2016,11:55,2237.25,2237.75,2237.25,2237.75,1237,25,1262.00
12/29/2016,11:56,2237.50,2237.75,2237.25,2237.50,152,981,1133.00
12/29/2016,11:57,2237.25,2237.50,2237.00,2237.00,406,863,1269.00
12/29/2016,11:58,2237.00,2237.75,2236.75,2237.75,2249,424,2673.00
12/29/2016,11:59,2237.50,2238.25,2237.50,2238.25,1343,971,2314.00
12/29/2016,12:00,2238.25,2238.50,2237.75,2238.50,1807,696,2503.00
12/29/2016,12:01,2238.50,2240.00,2238.25,2239.50,4037,1705,5742.00
12/29/2016,12:02,2239.75,2240.00,2239.50,2240.00,925,855,1780.00
12/29/2016,12:03,2240.00,2240.75,2239.75,2240.50,3177,1249,4426.00
12/29/2016,12:04,2240.75,2240.75,2240.00,2240.25,1941,1605,3546.00
12/29/2016,12:05,2240.25,2240.75,2240.25,2240.50,1015,1335,2350.00
12/29/2016,12:06,2240.50,2240.75,2240.00,2240.25,735,958,1693.00
12/29/2016,12:07,2240.00,2240.25,2240.00,2240.00,81,99,180.00
12/29/2016,12:08,2240.25,2240.50,2240.00,2240.25,1399,484,1883.00
12/29/2016,12:09,2240.25,2240.75,2240.25,2240.25,382,561,943.00
12/29/2016,12:10,2240.50,2240.75,2240.25,2240.25,1275,636,1911.00
12/29/2016,12:11,2240.25,2240.50,2240.25,2240.25,509,214,723.00
12/29/2016,12:12,2240.00,2240.50,2240.00,2240.25,563,205,768.00
12/29/2016,12:13,2240.25,2240.50,2240.00,2240.00,406,520,926.00
12/29/2016,12:14,2240.00,2240.50,2239.75,2240.25,699,336,1035.00
12/29/2016,12:15,2240.25,2240.50,2239.75,2240.00,315,950,1265.00
12/29/2016,12:16,2240.25,2240.50,2240.00,2240.25,657,6,663.00
12/29/2016,12:17,2240.50,2240.50,2240.00,2240.00,26,195,221.00
12/29/2016,12:18,2240.25,2240.50,2240.00,2240.25,960,13,973.00
12/29/2016,12:19,2240.50,2240.75,2240.25,2240.50,1834,378,2212.00
12/29/2016,12:20,2240.75,2240.75,2240.25,2240.50,155,398,553.00
12/29/2016,12:21,2240.25,2241.00,2240.25,2241.00,779,435,1214.00
12/29/2016,12:22,2240.75,2241.75,2240.75,2241.50,3054,481,3535.00
12/29/2016,12:23,2241.50,2241.50,2241.00,2241.00,221,1329,1550.00
12/29/2016,12:24,2241.25,2241.25,2240.75,2241.25,257,658,915.00
12/29/2016,12:25,2241.25,2241.50,2240.75,2240.75,933,1191,2124.00
12/29/2016,12:26,2241.00,2241.00,2240.50,2240.75,865,1185,2050.00
12/29/2016,12:27,2240.75,2240.75,2240.25,2240.25,722,909,1631.00
12/29/2016,12:28,2240.25,2240.75,2239.75,2240.00,938,1758,2696.00
12/29/2016,12:29,2239.75,2240.00,2239.75,2239.75,72,808,880.00
12/29/2016,12:30,2240.00,2240.25,2239.75,2240.00,701,641,1342.00
12/29/2016,12:31,2240.00,2240.25,2239.75,2239.75,1124,347,1471.00
12/29/2016,12:32,2240.00,2240.25,2239.75,2240.00,871,96,967.00
12/29/2016,12:33,2240.00,2240.00,2239.50,2239.50,70,675,745.00
12/29/2016,12:34,2239.50,2239.75,2239.00,2239.00,829,1768,2597.00
12/29/2016,12:35,2239.00,2239.00,2238.25,2238.50,1568,1973,3541.00
12/29/2016,12:36,2238.50,2239.25,2238.50,2239.00,1989,53,2042.00
12/29/2016,12:37,2239.00,2239.50,2239.00,2239.00,725,1345,2070.00
12/29/2016,12:38,2239.00,2239.25,2238.75,2239.00,455,902,1357.00
12/29/2016,12:39,2239.00,2239.50,2239.00,2239.00,816,399,1215.00
12/29/2016,12:40,2239.00,2239.50,2239.00,2239.00,490,486,976.00
12/29/2016,12:41,2239.25,2239.25,2238.25,2238.50,204,1867,2071.00
12/29/2016,12:42,2238.50,2239.00,2238.25,2238.50,949,1050,1999.00
12/29/2016,12:43,2238.25,2238.75,2238.25,2238.50,631,655,1286.00
12/29/2016,12:44,2238.50,2238.75,2238.25,2238.75,1421,84,1505.00
12/29/2016,12:45,2238.75,2239.50,2238.75,2239.50,1210,12,1222.00
12/29/2016,12:46,2239.25,2240.25,2239.25,2240.00,1047,50,1097.00
12/29/2016,12:47,2240.00,2240.25,2240.00,2240.25,1118,826,1944.00
12/29/2016,12:48,2240.00,2240.50,2240.00,2240.25,1286,776,2062.00
12/29/2016,12:49,2240.00,2240.00,2239.50,2239.50,93,682,775.00
12/29/2016,12:50,2239.50,2240.00,2239.25,2239.75,2767,1450,4217.00
12/29/2016,12:51,2239.50,2240.00,2239.25,2239.50,2094,2318,4412.00
12/29/2016,12:52,2239.50,2240.00,2239.50,2240.00,2174,2092,4266.00
12/29/2016,12:53,2239.75,2240.25,2239.75,2240.00,561,9,570.00
12/29/2016,12:54,2240.25,2240.50,2239.75,2239.75,561,1836,2397.00
12/29/2016,12:55,2240.00,2240.25,2239.75,2240.00,1080,242,1322.00
12/29/2016,12:56,2240.00,2240.00,2239.50,2239.75,442,592,1034.00
12/29/2016,12:57,2239.75,2239.75,2239.50,2239.75,141,599,740.00
12/29/2016,12:58,2239.75,2239.75,2239.50,2239.75,457,2,459.00
12/29/2016,12:59,2239.75,2240.00,2239.50,2239.75,430,315,745.00
12/29/2016,13:00,2239.50,2239.75,2239.50,2239.75,453,24,477.00
12/29/2016,13:01,2239.75,2239.75,2239.25,2239.75,801,408,1209.00
12/29/2016,13:02,2239.75,2240.50,2239.50,2240.25,817,704,1521.00
12/29/2016,13:03,2240.25,2240.50,2240.00,2240.00,103,697,800.00
12/29/2016,13:04,2240.25,2240.25,2239.50,2239.50,102,737,839.00
12/29/2016,13:05,2239.50,2239.75,2239.25,2239.50,387,420,807.00
12/29/2016,13:06,2239.50,2239.50,2239.00,2239.25,748,413,1161.00
12/29/2016,13:07,2239.25,2239.50,2238.75,2239.00,740,1339,2079.00
12/29/2016,13:08,2238.75,2239.00,2238.50,2238.75,689,572,1261.00
12/29/2016,13:09,2238.75,2239.00,2238.50,2238.75,517,542,1059.00
12/29/2016,13:10,2238.75,2239.00,2238.50,2239.00,398,91,489.00
12/29/2016,13:11,2239.00,2239.00,2238.75,2239.00,330,140,470.00
12/29/2016,13:12,2239.00,2239.50,2238.75,2239.50,497,31,528.00
12/29/2016,13:13,2239.50,2239.50,2239.00,2239.25,589,707,1296.00
12/29/2016,13:14,2239.00,2239.75,2239.00,2239.75,680,256,936.00
12/29/2016,13:15,2239.75,2239.75,2239.25,2239.75,225,861,1086.00
12/29/2016,13:16,2239.75,2240.00,2239.50,2239.75,784,687,1471.00
12/29/2016,13:17,2239.50,2240.00,2239.50,2240.00,412,220,632.00
12/29/2016,13:18,2240.00,2240.00,2239.50,2239.50,11,466,477.00
12/29/2016,13:19,2239.50,2240.25,2239.50,2240.00,754,122,876.00
12/29/2016,13:20,2240.00,2240.00,2239.25,2239.25,204,942,1146.00
12/29/2016,13:21,2239.25,2239.75,2239.25,2239.75,1010,52,1062.00
12/29/2016,13:22,2239.75,2240.50,2239.50,2240.00,1617,459,2076.00
12/29/2016,13:23,2239.75,2240.25,2239.75,2240.00,431,594,1025.00
12/29/2016,13:24,2240.00,2240.25,2240.00,2240.25,133,218,351.00
12/29/2016,13:25,2240.00,2240.25,2239.75,2240.00,701,581,1282.00
12/29/2016,13:26,2239.75,2240.25,2239.75,2239.75,487,767,1254.00
12/29/2016,13:27,2240.00,2240.00,2239.50,2239.75,522,488,1010.00
12/29/2016,13:28,2240.00,2240.00,2239.75,2240.00,604,518,1122.00
12/29/2016,13:29,2239.75,2240.00,2239.50,2239.75,292,263,555.00
12/29/2016,13:30,2239.50,2240.00,2239.50,2239.50,226,113,339.00
12/29/2016,13:31,2239.50,2240.25,2239.25,2240.25,1519,423,1942.00
12/29/2016,13:32,2240.25,2240.50,2240.00,2240.25,367,396,763.00
12/29/2016,13:33,2240.00,2240.50,2240.00,2240.00,661,683,1344.00
12/29/2016,13:34,2239.75,2240.00,2239.75,2239.75,292,316,608.00
12/29/2016,13:35,2240.00,2240.00,2239.25,2239.50,145,1093,1238.00
12/29/2016,13:36,2239.25,2239.75,2238.75,2238.75,357,1724,2081.00
12/29/2016,13:37,2238.75,2239.00,2238.75,2239.00,585,494,1079.00
12/29/2016,13:38,2238.75,2239.00,2238.50,2239.00,587,598,1185.00
12/29/2016,13:39,2238.75,2239.25,2238.75,2238.75,338,429,767.00
12/29/2016,13:40,2239.00,2239.25,2238.75,2239.00,1048,132,1180.00
12/29/2016,13:41,2239.00,2239.25,2239.00,2239.25,24,1285,1309.00
12/29/2016,13:42,2239.25,2239.50,2239.00,2239.00,469,1072,1541.00
12/29/2016,13:43,2239.00,2239.25,2238.75,2239.00,985,774,1759.00
12/29/2016,13:44,2239.25,2239.25,2238.75,2239.00,1591,520,2111.00
12/29/2016,13:45,2238.75,2239.25,2238.75,2239.00,120,17,137.00
12/29/2016,13:46,2239.00,2239.50,2239.00,2239.50,613,198,811.00
12/29/2016,13:47,2239.25,2239.25,2238.75,2239.25,803,1302,2105.00
12/29/2016,13:48,2239.25,2239.75,2239.00,2239.50,781,385,1166.00
12/29/2016,13:49,2239.50,2239.75,2239.00,2239.00,1294,2385,3679.00
12/29/2016,13:50,2239.00,2239.25,2239.00,2239.25,86,70,156.00
12/29/2016,13:51,2239.25,2240.00,2239.00,2239.75,2528,902,3430.00
12/29/2016,13:52,2239.75,2240.25,2239.50,2239.75,1032,1146,2178.00
12/29/2016,13:53,2239.75,2239.75,2239.25,2239.50,1133,902,2035.00
12/29/2016,13:54,2239.50,2240.00,2239.50,2239.50,740,1958,2698.00
12/29/2016,13:55,2239.50,2239.50,2239.00,2239.25,1778,936,2714.00
12/29/2016,13:56,2239.25,2239.75,2239.00,2239.50,3514,678,4192.00
12/29/2016,13:57,2239.50,2240.00,2239.00,2240.00,3200,2504,5704.00
12/29/2016,13:58,2239.75,2240.25,2239.75,2240.00,1269,841,2110.00
12/29/2016,13:59,2240.25,2240.25,2239.50,2240.00,3099,2174,5273.00
12/29/2016,14:00,2240.00,2240.50,2239.00,2240.50,28923,16551,45474.00
12/29/2016,14:01,2240.50,2240.75,2239.75,2240.00,11672,11523,23195.00
12/29/2016,14:02,2240.00,2240.25,2239.75,2240.00,1569,1037,2606.00
12/29/2016,14:03,2240.25,2240.25,2240.00,2240.25,213,140,353.00
12/29/2016,14:04,2240.00,2240.50,2240.00,2240.50,2065,325,2390.00
12/29/2016,14:05,2240.50,2240.50,2240.25,2240.50,181,1461,1642.00
12/29/2016,14:06,2240.50,2240.75,2240.25,2240.50,834,368,1202.00
12/29/2016,14:07,2240.50,2240.75,2240.50,2240.75,763,213,976.00
12/29/2016,14:08,2240.75,2241.00,2240.50,2240.75,682,191,873.00
12/29/2016,14:09,2240.50,2241.00,2240.50,2240.50,951,93,1044.00
12/29/2016,14:10,2240.75,2241.00,2240.50,2241.00,677,622,1299.00
12/29/2016,14:11,2240.75,2241.50,2240.75,2241.50,1568,243,1811.00
12/29/2016,14:12,2241.50,2241.50,2241.00,2241.25,1122,634,1756.00
12/29/2016,14:13,2241.50,2241.50,2241.25,2241.50,362,192,554.00
12/29/2016,14:14,2241.25,2241.75,2240.50,2240.75,1256,2668,3924.00
12/29/2016,14:15,2240.75,2241.25,2240.25,2240.75,3484,3589,7073.00
12/29/2016,14:31,2240.75,2241.00,2240.50,2240.75,475,184,659.00
12/29/2016,14:32,2240.75,2241.00,2240.75,2240.75,10,21,31.00
12/29/2016,14:33,2240.75,2240.75,2240.75,2240.75,0,13,13.00
12/29/2016,14:34,2240.75,2241.00,2240.75,2241.00,38,57,95.00
12/29/2016,14:35,2241.00,2241.00,2240.75,2240.75,8,116,124.00
12/29/2016,14:36,2240.75,2240.75,2240.50,2240.75,21,3,24.00
12/29/2016,14:37,2240.75,2241.00,2240.50,2241.00,176,5,181.00
12/29/2016,14:38,2241.00,2241.75,2241.00,2241.50,726,137,863.00
12/29/2016,14:39,2241.50,2241.50,2241.25,2241.50,220,144,364.00
12/29/2016,14:40,2241.25,2241.50,2241.25,2241.50,1,1,2.00
12/29/2016,14:41,2241.25,2241.50,2241.25,2241.25,2,6,8.00
12/29/2016,14:42,2241.25,2241.75,2241.25,2241.50,75,13,88.00
12/29/2016,14:43,2241.75,2241.75,2241.50,2241.50,4,21,25.00
12/29/2016,14:44,2241.50,2241.75,2241.50,2241.75,61,16,77.00
12/29/2016,14:45,2241.50,2242.00,2241.50,2241.75,211,111,322.00
12/29/2016,14:46,2241.75,2242.00,2241.75,2241.75,1,46,47.00
12/29/2016,14:47,2241.75,2242.00,2241.75,2241.75,250,54,304.00
12/29/2016,14:48,2241.75,2242.00,2241.75,2242.00,14,23,37.00
12/29/2016,14:49,2241.75,2242.00,2241.75,2241.75,92,14,106.00
12/29/2016,14:50,2242.00,2242.00,2241.75,2241.75,77,13,90.00
12/29/2016,14:51,2241.75,2242.00,2241.75,2241.75,3,24,27.00
12/29/2016,14:52,2241.75,2242.00,2241.75,2241.75,2,91,93.00
12/29/2016,14:53,2241.75,2242.00,2241.75,2242.00,2,1,3.00
12/29/2016,14:54,2241.75,2242.00,2241.75,2242.00,3,5,8.00
12/29/2016,14:55,2241.75,2242.00,2241.75,2241.75,35,9,44.00
12/29/2016,14:56,2242.00,2242.00,2241.75,2242.00,6,27,33.00
12/29/2016,14:57,2241.75,2242.00,2241.75,2241.75,24,103,127.00
12/29/2016,14:58,2241.75,2241.75,2241.50,2241.50,51,65,116.00
12/29/2016,14:59,2241.50,2241.75,2241.50,2241.50,14,147,161.00
12/29/2016,15:00,2241.75,2241.75,2241.50,2241.75,316,134,450.00
12/29/2016,16:01,2241.75,2242.25,2241.50,2241.75,310,170,480.00
12/29/2016,16:02,2241.75,2242.00,2241.25,2241.25,107,184,291.00
12/29/2016,16:03,2241.50,2241.50,2241.25,2241.50,50,10,60.00
12/29/2016,16:04,2241.50,2241.50,2241.25,2241.25,12,40,52.00
12/29/2016,16:05,2241.50,2241.50,2241.25,2241.25,7,4,11.00
12/29/2016,16:06,2241.25,2241.75,2241.25,2241.75,47,33,80.00
12/29/2016,16:07,2241.75,2241.75,2241.75,2241.75,9,0,9.00
12/29/2016,16:08,2241.50,2241.75,2241.50,2241.75,3,4,7.00
12/29/2016,16:09,2241.75,2241.75,2241.50,2241.75,3,4,7.00
12/29/2016,16:10,2241.50,2241.75,2241.25,2241.50,3,73,76.00
12/29/2016,16:11,2241.25,2241.50,2241.25,2241.50,53,9,62.00
12/29/2016,16:12,2241.50,2241.75,2241.25,2241.50,23,5,28.00
12/29/2016,16:13,2241.50,2241.75,2241.50,2241.75,3,2,5.00
12/29/2016,16:14,2241.75,2242.00,2241.75,2241.75,53,3,56.00
12/29/2016,16:15,2242.00,2242.00,2241.75,2241.75,4,14,18.00
12/29/2016,16:16,2241.75,2241.75,2241.75,2241.75,0,4,4.00
12/29/2016,16:17,2241.75,2241.75,2241.50,2241.50,34,18,52.00
12/29/2016,16:18,2241.75,2241.75,2241.75,2241.75,3,0,3.00
12/29/2016,16:19,2241.75,2241.75,2241.50,2241.75,4,1,5.00
12/29/2016,16:20,2241.75,2241.75,2241.75,2241.75,17,0,17.00
12/29/2016,16:21,2241.75,2242.00,2241.75,2241.75,39,55,94.00
12/29/2016,16:22,2241.75,2241.75,2241.75,2241.75,0,16,16.00
12/29/2016,16:23,2241.75,2241.75,2241.50,2241.50,3,5,8.00
12/29/2016,16:24,2241.75,2241.75,2241.75,2241.75,3,0,3.00
12/29/2016,16:25,2241.75,2241.75,2241.50,2241.50,4,7,11.00
12/29/2016,16:26,2241.50,2241.75,2241.50,2241.50,3,8,11.00
12/29/2016,16:27,2241.75,2241.75,2241.50,2241.75,14,1,15.00
12/29/2016,16:28,2241.75,2241.75,2241.75,2241.75,3,0,3.00
12/29/2016,16:29,2241.75,2241.75,2241.50,2241.75,3,2,5.00
12/29/2016,16:30,2241.50,2241.75,2241.50,2241.75,7,3,10.00
12/29/2016,16:31,2241.75,2242.00,2241.50,2242.00,77,2,79.00
12/29/2016,16:32,2242.00,2242.00,2241.75,2242.00,15,11,26.00
12/29/2016,16:33,2241.75,2242.00,2241.75,2242.00,4,10,14.00
12/29/2016,16:34,2241.75,2242.00,2241.75,2242.00,51,8,59.00
12/29/2016,16:35,2242.00,2242.00,2242.00,2242.00,32,0,32.00
12/29/2016,16:36,2242.00,2242.00,2241.75,2242.00,5,5,10.00
12/29/2016,16:37,2242.00,2242.00,2241.75,2242.00,91,2,93.00
12/29/2016,16:38,2241.75,2242.00,2241.75,2242.00,3,10,13.00
12/29/2016,16:39,2241.75,2242.00,2241.75,2241.75,3,42,45.00
12/29/2016,16:40,2241.75,2242.00,2241.75,2241.75,25,7,32.00
12/29/2016,16:41,2242.00,2242.00,2241.75,2242.00,84,4,88.00
12/29/2016,16:42,2241.75,2242.00,2241.75,2242.00,42,1,43.00
12/29/2016,16:43,2242.00,2242.25,2242.00,2242.25,58,0,58.00
12/29/2016,16:44,2242.00,2242.25,2241.75,2242.00,7,13,20.00
12/29/2016,16:45,2242.00,2242.00,2242.00,2242.00,28,0,28.00
12/29/2016,16:46,2241.75,2242.25,2241.75,2242.00,120,5,125.00
12/29/2016,16:47,2242.25,2242.50,2242.00,2242.25,105,44,149.00
12/29/2016,16:48,2242.25,2242.50,2242.00,2242.25,23,20,43.00
12/29/2016,16:49,2242.50,2242.50,2242.25,2242.50,70,2,72.00
12/29/2016,16:50,2242.50,2242.50,2242.25,2242.50,15,21,36.00
12/29/2016,16:51,2242.25,2242.50,2242.25,2242.25,10,11,21.00
12/29/2016,16:52,2242.50,2242.50,2242.25,2242.25,2,18,20.00
12/29/2016,16:53,2242.25,2242.25,2242.00,2242.00,3,19,22.00
12/29/2016,16:54,2242.25,2242.25,2241.50,2241.50,1,120,121.00
12/29/2016,16:55,2241.75,2241.75,2241.50,2241.50,27,35,62.00
12/29/2016,16:56,2241.75,2241.75,2241.50,2241.50,10,2,12.00
12/29/2016,16:57,2241.75,2241.75,2241.50,2241.75,22,5,27.00
12/29/2016,16:58,2241.75,2241.75,2241.50,2241.50,7,130,137.00
12/29/2016,16:59,2241.75,2241.75,2241.75,2241.75,2,0,2.00
12/29/2016,17:00,2241.75,2241.75,2241.50,2241.50,8,111,119.00
12/29/2016,17:01,2241.50,2241.50,2241.25,2241.50,16,140,156.00
12/29/2016,17:02,2241.50,2241.75,2241.25,2241.25,61,38,99.00
12/29/2016,17:03,2241.25,2241.50,2241.25,2241.50,1,80,81.00
12/29/2016,17:04,2241.50,2241.50,2241.50,2241.50,58,0,58.00
12/29/2016,17:05,2241.50,2241.50,2241.00,2241.00,35,126,161.00
12/29/2016,17:06,2241.00,2241.00,2240.75,2241.00,57,72,129.00
12/29/2016,17:07,2241.00,2241.00,2240.75,2240.75,34,1,35.00
12/29/2016,17:08,2241.00,2241.00,2240.75,2241.00,16,3,19.00
12/29/2016,17:09,2241.00,2241.50,2241.00,2241.25,87,61,148.00
12/29/2016,17:10,2241.50,2241.50,2241.25,2241.25,6,37,43.00
12/29/2016,17:11,2241.25,2241.25,2241.00,2241.25,1,81,82.00
12/29/2016,17:12,2241.25,2241.25,2241.25,2241.25,34,0,34.00
12/29/2016,17:13,2241.25,2241.50,2241.25,2241.25,58,2,60.00
12/29/2016,17:14,2241.25,2241.50,2241.25,2241.25,3,30,33.00
12/29/2016,17:15,2241.25,2241.50,2241.25,2241.50,18,44,62.00
12/29/2016,17:16,2241.50,2241.50,2241.50,2241.50,23,0,23.00
12/29/2016,17:17,2241.50,2241.50,2241.00,2241.25,11,121,132.00
12/29/2016,17:18,2241.25,2241.25,2241.25,2241.25,49,0,49.00
12/29/2016,17:19,2241.50,2241.75,2241.25,2241.75,201,8,209.00
12/29/2016,17:20,2241.50,2241.75,2241.50,2241.75,6,61,67.00
12/29/2016,17:21,2241.75,2241.75,2241.25,2241.50,5,47,52.00
12/29/2016,17:22,2241.50,2241.75,2241.50,2241.75,36,5,41.00
12/29/2016,17:23,2241.75,2241.75,2241.50,2241.50,4,76,80.00
12/29/2016,17:24,2241.50,2241.75,2241.50,2241.75,45,12,57.00
12/29/2016,17:25,2241.75,2242.00,2241.50,2241.75,60,6,66.00
12/29/2016,17:26,2241.75,2242.00,2241.75,2241.75,6,56,62.00
12/29/2016,17:27,2241.50,2241.75,2241.50,2241.50,69,85,154.00
12/29/2016,17:28,2241.50,2241.75,2241.50,2241.75,3,2,5.00
12/29/2016,17:29,2241.75,2241.75,2241.50,2241.75,7,33,40.00
12/29/2016,17:30,2241.50,2241.50,2241.50,2241.50,0,35,35.00
12/29/2016,17:31,2241.50,2241.50,2240.75,2241.00,20,231,251.00
12/29/2016,17:32,2241.00,2241.00,2240.75,2240.75,1,111,112.00
12/29/2016,17:33,2240.50,2240.75,2240.50,2240.75,24,30,54.00
12/29/2016,17:34,2240.50,2240.75,2240.50,2240.50,5,111,116.00
12/29/2016,17:35,2240.50,2240.50,2240.50,2240.50,0,18,18.00
12/29/2016,17:36,2240.50,2240.75,2240.25,2240.25,13,196,209.00
12/29/2016,17:37,2240.25,2240.50,2240.25,2240.50,100,1,101.00
12/29/2016,17:38,2240.50,2240.50,2240.25,2240.50,15,8,23.00
12/29/2016,17:39,2240.50,2240.75,2240.50,2240.75,102,8,110.00
12/29/2016,17:40,2241.00,2241.00,2241.00,2241.00,87,0,87.00
12/29/2016,17:41,2241.00,2241.25,2241.00,2241.00,22,9,31.00
12/29/2016,17:42,2241.00,2241.25,2241.00,2241.00,1,13,14.00
12/29/2016,17:43,2241.00,2241.00,2240.75,2241.00,2,11,13.00
12/29/2016,17:44,2241.00,2241.00,2240.75,2241.00,6,10,16.00
12/29/2016,17:45,2241.00,2241.00,2241.00,2241.00,3,0,3.00
12/29/2016,17:46,2241.00,2241.50,2241.00,2241.25,152,4,156.00
12/29/2016,17:47,2241.25,2241.50,2241.25,2241.50,103,6,109.00
12/29/2016,17:48,2241.25,2241.25,2241.25,2241.25,0,41,41.00
12/29/2016,17:49,2241.25,2241.25,2241.00,2241.00,2,91,93.00
12/29/2016,17:50,2241.25,2241.50,2241.00,2241.25,45,8,53.00
12/29/2016,17:51,2241.25,2241.25,2241.00,2241.00,0,9,9.00
12/29/2016,17:52,2241.00,2241.25,2241.00,2241.25,5,1,6.00
12/29/2016,17:53,2241.25,2241.50,2241.00,2241.00,10,75,85.00
12/29/2016,17:54,2241.00,2241.25,2241.00,2241.25,2,8,10.00
12/29/2016,17:55,2241.25,2241.25,2241.00,2241.00,11,30,41.00
12/29/2016,17:56,2241.25,2241.25,2240.75,2241.00,3,13,16.00
12/29/2016,17:57,2240.75,2241.00,2240.75,2241.00,4,1,5.00
12/29/2016,17:58,2241.00,2241.00,2240.75,2241.00,45,1,46.00
12/29/2016,17:59,2241.25,2241.25,2241.00,2241.25,4,7,11.00
12/29/2016,18:00,2241.25,2241.25,2241.25,2241.25,3,0,3.00
12/29/2016,18:01,2241.00,2241.25,2240.75,2241.00,29,47,76.00
12/29/2016,18:02,2241.00,2241.25,2241.00,2241.25,38,0,38.00
12/29/2016,18:03,2241.00,2241.00,2240.75,2240.75,0,31,31.00
12/29/2016,18:04,2240.75,2241.00,2240.75,2241.00,13,16,29.00
12/29/2016,18:05,2241.00,2241.25,2241.00,2241.25,22,16,38.00
12/29/2016,18:06,2241.25,2241.25,2241.00,2241.25,37,2,39.00
12/29/2016,18:07,2241.25,2241.25,2241.00,2241.00,3,56,59.00
12/29/2016,18:08,2241.25,2241.50,2241.25,2241.25,49,1,50.00
12/29/2016,18:09,2241.25,2241.50,2241.25,2241.50,19,1,20.00
12/29/2016,18:10,2241.50,2241.75,2241.50,2241.50,83,4,87.00
12/29/2016,18:11,2241.75,2241.75,2241.50,2241.75,10,1,11.00
12/29/2016,18:12,2241.75,2241.75,2241.50,2241.75,15,2,17.00
12/29/2016,18:13,2241.75,2242.00,2241.75,2242.00,63,0,63.00
12/29/2016,18:14,2242.00,2242.00,2241.75,2241.75,3,1,4.00
12/29/2016,18:15,2241.75,2241.75,2241.50,2241.75,52,119,171.00
12/29/2016,18:16,2242.00,2242.00,2241.75,2241.75,5,8,13.00
12/29/2016,18:17,2242.00,2242.25,2242.00,2242.25,95,0,95.00
12/29/2016,18:18,2242.00,2242.00,2241.50,2241.50,50,271,321.00
12/29/2016,18:19,2241.50,2241.50,2240.75,2241.00,30,179,209.00
12/29/2016,18:20,2241.00,2241.25,2240.75,2241.00,31,91,122.00
12/29/2016,18:21,2240.75,2241.00,2240.75,2241.00,35,5,40.00
12/29/2016,18:22,2241.00,2241.00,2240.75,2240.75,16,19,35.00
12/29/2016,18:23,2241.00,2241.25,2240.75,2241.25,29,1,30.00
12/29/2016,18:24,2241.25,2241.25,2241.00,2241.00,9,4,13.00
12/29/2016,18:25,2241.00,2241.25,2241.00,2241.25,4,6,10.00
12/29/2016,18:26,2241.25,2241.25,2241.00,2241.25,14,18,32.00
12/29/2016,18:27,2241.25,2241.25,2241.00,2241.00,15,3,18.00
12/29/2016,18:28,2241.25,2241.25,2241.00,2241.25,19,5,24.00
12/29/2016,18:29,2241.25,2241.25,2241.00,2241.00,15,14,29.00
12/29/2016,18:30,2241.25,2241.25,2241.00,2241.25,18,1,19.00
12/29/2016,18:31,2241.25,2241.50,2241.00,2241.50,47,17,64.00
12/29/2016,18:32,2241.50,2242.00,2241.50,2241.50,80,124,204.00
12/29/2016,18:33,2241.50,2241.50,2241.50,2241.50,0,21,21.00
12/29/2016,18:34,2241.50,2241.50,2241.50,2241.50,0,14,14.00
12/29/2016,18:35,2241.50,2241.50,2241.25,2241.25,2,56,58.00
12/29/2016,18:36,2241.50,2241.50,2241.50,2241.50,52,0,52.00
12/29/2016,18:37,2241.50,2242.00,2241.50,2242.00,57,21,78.00
12/29/2016,18:38,2242.00,2242.00,2241.75,2241.75,16,12,28.00
12/29/2016,18:39,2242.00,2242.00,2241.75,2242.00,80,3,83.00
12/29/2016,18:40,2242.00,2242.00,2242.00,2242.00,18,0,18.00
12/29/2016,18:41,2242.00,2242.00,2241.75,2241.75,12,22,34.00
12/29/2016,18:42,2242.00,2242.25,2242.00,2242.00,33,21,54.00
12/29/2016,18:43,2242.00,2242.00,2241.75,2242.00,3,41,44.00
12/29/2016,18:44,2242.00,2242.00,2241.75,2242.00,30,8,38.00
12/29/2016,18:45,2241.75,2242.00,2241.75,2242.00,4,5,9.00
12/29/2016,18:46,2242.00,2242.00,2241.75,2242.00,7,42,49.00
12/29/2016,18:47,2241.75,2242.00,2241.75,2242.00,3,20,23.00
12/29/2016,18:48,2242.00,2242.00,2242.00,2242.00,224,0,224.00
12/29/2016,18:49,2242.00,2242.00,2242.00,2242.00,74,0,74.00
12/29/2016,18:50,2241.75,2242.00,2241.75,2242.00,18,1,19.00
12/29/2016,18:51,2242.00,2242.00,2242.00,2242.00,9,0,9.00
12/29/2016,18:52,2242.00,2242.00,2241.75,2242.00,26,1,27.00
12/29/2016,18:53,2242.00,2242.00,2241.75,2242.00,24,1,25.00
12/29/2016,18:54,2242.00,2242.00,2242.00,2242.00,53,0,53.00
12/29/2016,18:55,2242.00,2242.25,2242.00,2242.25,46,0,46.00
12/29/2016,18:56,2242.25,2242.25,2242.25,2242.25,5,0,5.00
12/29/2016,18:57,2242.25,2242.50,2242.00,2242.50,117,3,120.00
12/29/2016,18:58,2242.50,2242.50,2242.25,2242.50,6,1,7.00
12/29/2016,18:59,2242.50,2242.50,2242.25,2242.50,167,13,180.00
12/29/2016,19:00,2242.25,2242.50,2242.25,2242.50,5,20,25.00
12/29/2016,19:01,2242.50,2242.50,2242.25,2242.25,8,7,15.00
12/29/2016,19:02,2242.25,2242.50,2242.00,2242.25,14,59,73.00
12/29/2016,19:03,2242.00,2242.25,2242.00,2242.00,5,127,132.00
12/29/2016,19:04,2242.00,2242.25,2242.00,2242.25,2,24,26.00
12/29/2016,19:05,2242.00,2242.25,2242.00,2242.25,18,8,26.00
12/29/2016,19:06,2242.25,2242.50,2242.00,2242.25,28,23,51.00
12/29/2016,19:07,2242.25,2242.25,2242.00,2242.25,3,3,6.00
12/29/2016,19:08,2242.00,2242.50,2242.00,2242.25,159,11,170.00
12/29/2016,19:09,2242.25,2242.25,2242.25,2242.25,0,51,51.00
12/29/2016,19:10,2242.25,2242.25,2242.00,2242.25,1,5,6.00
12/29/2016,19:11,2242.25,2242.25,2242.00,2242.00,11,21,32.00
12/29/2016,19:12,2241.75,2242.00,2241.50,2241.75,30,75,105.00
12/29/2016,19:13,2241.75,2242.00,2241.75,2241.75,12,2,14.00
12/29/2016,19:14,2242.00,2242.00,2241.75,2242.00,6,7,13.00
12/29/2016,19:15,2242.00,2242.25,2241.75,2241.75,20,49,69.00
12/29/2016,19:16,2242.00,2242.00,2241.50,2241.75,43,18,61.00
12/29/2016,19:17,2241.75,2241.75,2241.50,2241.75,14,1,15.00
12/29/2016,19:19,2242.00,2242.00,2241.75,2241.75,11,2,13.00
12/29/2016,19:20,2242.00,2242.00,2241.75,2241.75,1,2,3.00
12/29/2016,19:21,2242.00,2242.00,2242.00,2242.00,5,0,5.00
12/29/2016,19:22,2242.00,2242.00,2242.00,2242.00,4,0,4.00
12/29/2016,19:23,2242.00,2242.00,2241.75,2241.75,1,2,3.00
12/29/2016,19:24,2242.00,2242.00,2241.75,2241.75,3,12,15.00
12/29/2016,19:25,2242.00,2242.00,2241.75,2241.75,2,1,3.00
12/29/2016,19:26,2242.00,2242.00,2241.75,2242.00,10,3,13.00
12/29/2016,19:27,2242.00,2242.25,2242.00,2242.25,27,1,28.00
12/29/2016,19:28,2242.25,2242.25,2242.00,2242.00,2,6,8.00
12/29/2016,19:29,2242.25,2242.25,2242.25,2242.25,33,0,33.00
12/29/2016,19:30,2242.25,2242.25,2242.00,2242.00,16,2,18.00
12/29/2016,19:31,2242.25,2242.25,2242.25,2242.25,37,0,37.00
12/29/2016,19:32,2242.25,2242.50,2242.25,2242.50,45,0,45.00
12/29/2016,19:33,2242.50,2242.50,2242.25,2242.25,14,2,16.00
12/29/2016,19:34,2242.25,2242.50,2242.25,2242.50,5,3,8.00
12/29/2016,19:35,2242.25,2242.50,2242.25,2242.50,5,2,7.00
12/29/2016,19:36,2242.50,2242.50,2242.50,2242.50,107,0,107.00
12/29/2016,19:37,2242.75,2242.75,2242.50,2242.75,22,10,32.00
12/29/2016,19:38,2242.75,2242.75,2242.50,2242.75,29,2,31.00
12/29/2016,19:39,2242.75,2242.75,2242.50,2242.75,17,8,25.00
12/29/2016,19:40,2242.75,2242.75,2242.75,2242.75,83,0,83.00
12/29/2016,19:41,2242.75,2242.75,2242.75,2242.75,15,0,15.00
12/29/2016,19:42,2242.75,2243.00,2242.50,2242.75,96,55,151.00
12/29/2016,19:43,2242.75,2243.00,2242.50,2243.00,28,1,29.00
12/29/2016,19:44,2242.75,2242.75,2242.50,2242.50,0,37,37.00
12/29/2016,19:45,2242.75,2242.75,2242.50,2242.75,43,1,44.00
12/29/2016,19:46,2242.75,2242.75,2242.75,2242.75,28,0,28.00
12/29/2016,19:47,2242.75,2242.75,2242.50,2242.75,8,6,14.00
12/29/2016,19:48,2242.75,2242.75,2242.75,2242.75,7,0,7.00
12/29/2016,19:49,2242.75,2242.75,2242.50,2242.75,8,2,10.00
12/29/2016,19:50,2242.75,2242.75,2242.50,2242.75,8,1,9.00
12/29/2016,19:51,2242.50,2242.75,2242.50,2242.75,13,9,22.00
12/29/2016,19:52,2242.75,2243.25,2242.75,2243.25,223,8,231.00
12/29/2016,19:53,2243.25,2243.25,2242.75,2243.00,10,64,74.00
12/29/2016,19:54,2243.00,2243.00,2242.75,2242.75,7,68,75.00
12/29/2016,19:55,2242.75,2243.00,2242.75,2243.00,10,54,64.00
12/29/2016,19:56,2242.75,2243.00,2242.75,2242.75,6,25,31.00
12/29/2016,19:57,2242.75,2242.75,2242.50,2242.75,2,7,9.00
12/29/2016,19:58,2242.75,2242.75,2242.75,2242.75,3,0,3.00
12/29/2016,19:59,2242.75,2242.75,2242.50,2242.75,5,3,8.00
12/29/2016,20:00,2242.75,2242.75,2242.50,2242.50,5,1,6.00
12/29/2016,20:01,2242.50,2242.75,2242.50,2242.75,5,1,6.00
12/29/2016,20:02,2242.75,2242.75,2242.50,2242.50,43,38,81.00
12/29/2016,20:03,2242.75,2242.75,2242.50,2242.50,12,3,15.00
12/29/2016,20:04,2242.50,2242.75,2242.50,2242.75,5,1,6.00
12/29/2016,20:05,2242.75,2242.75,2242.50,2242.50,11,3,14.00
12/29/2016,20:06,2242.75,2242.75,2242.50,2242.75,5,6,11.00
12/29/2016,20:07,2242.75,2242.75,2242.50,2242.75,7,2,9.00
12/29/2016,20:08,2242.75,2242.75,2242.50,2242.75,5,5,10.00
12/29/2016,20:09,2242.75,2242.75,2242.50,2242.50,5,7,12.00
12/29/2016,20:10,2242.50,2242.75,2242.50,2242.50,10,10,20.00
12/29/2016,20:11,2242.50,2242.50,2242.25,2242.25,48,25,73.00
12/29/2016,20:12,2242.25,2242.50,2242.25,2242.50,5,17,22.00
12/29/2016,20:13,2242.25,2242.25,2242.25,2242.25,0,121,121.00
12/29/2016,20:14,2242.25,2242.25,2242.25,2242.25,0,18,18.00
12/29/2016,20:15,2242.25,2242.25,2242.25,2242.25,0,17,17.00
12/29/2016,20:16,2242.25,2242.25,2242.00,2242.00,41,28,69.00
12/29/2016,20:17,2242.00,2242.25,2242.00,2242.25,9,1,10.00
12/29/2016,20:18,2242.25,2242.25,2242.00,2242.00,16,4,20.00
12/29/2016,20:19,2242.25,2242.50,2242.25,2242.50,69,0,69.00
12/29/2016,20:20,2242.50,2242.50,2242.50,2242.50,70,0,70.00
12/29/2016,20:21,2242.50,2242.50,2242.50,2242.50,10,0,10.00
12/29/2016,20:22,2242.50,2242.50,2242.50,2242.50,5,0,5.00
12/29/2016,20:23,2242.75,2242.75,2242.50,2242.75,14,3,17.00
12/29/2016,20:24,2242.75,2242.75,2242.75,2242.75,87,0,87.00
12/29/2016,20:25,2242.75,2242.75,2242.50,2242.50,17,1,18.00
12/29/2016,20:26,2242.75,2242.75,2242.50,2242.50,5,3,8.00
12/29/2016,20:27,2242.75,2242.75,2242.75,2242.75,8,0,8.00
12/29/2016,20:28,2242.75,2242.75,2242.00,2242.25,48,203,251.00
12/29/2016,20:29,2242.25,2242.50,2242.25,2242.25,12,1,13.00
12/29/2016,20:30,2242.50,2242.50,2242.50,2242.50,13,0,13.00
12/29/2016,20:31,2242.75,2243.25,2242.50,2243.25,219,9,228.00
12/29/2016,20:32,2243.25,2243.25,2243.25,2243.25,133,0,133.00
12/29/2016,20:33,2243.25,2243.25,2243.25,2243.25,16,0,16.00
12/29/2016,20:34,2243.25,2243.25,2243.25,2243.25,12,0,12.00
12/29/2016,20:35,2243.25,2243.25,2243.25,2243.25,16,0,16.00
12/29/2016,20:36,2243.25,2243.25,2243.00,2243.00,3,2,5.00
12/29/2016,20:37,2243.00,2243.25,2243.00,2243.25,7,2,9.00
12/29/2016,20:38,2243.25,2243.25,2243.00,2243.25,5,4,9.00
12/29/2016,20:39,2243.25,2243.25,2243.00,2243.00,19,1,20.00
12/29/2016,20:40,2243.00,2243.25,2243.00,2243.25,7,1,8.00
12/29/2016,20:41,2243.25,2243.25,2243.00,2243.00,9,2,11.00
12/29/2016,20:42,2243.25,2243.25,2242.75,2243.00,3,75,78.00
12/29/2016,20:43,2243.00,2243.75,2243.00,2243.50,227,22,249.00
12/29/2016,20:44,2243.50,2243.75,2243.50,2243.75,61,17,78.00
12/29/2016,20:45,2243.50,2244.25,2243.50,2244.00,290,68,358.00
12/29/2016,20:46,2244.00,2244.25,2244.00,2244.00,99,13,112.00
12/29/2016,20:47,2244.00,2244.00,2244.00,2244.00,0,13,13.00
12/29/2016,20:48,2244.00,2244.00,2243.75,2244.00,1,42,43.00
12/29/2016,20:49,2243.75,2244.00,2243.75,2244.00,1,5,6.00
12/29/2016,20:50,2244.00,2244.00,2243.75,2243.75,6,5,11.00
12/29/2016,20:51,2243.75,2243.75,2243.75,2243.75,0,1,1.00
12/29/2016,20:52,2243.75,2244.00,2243.75,2243.75,9,8,17.00
12/29/2016,20:53,2243.75,2244.25,2243.75,2244.25,69,6,75.00
12/29/2016,20:54,2244.00,2244.25,2244.00,2244.25,29,5,34.00
12/29/2016,20:55,2244.25,2244.25,2244.00,2244.25,3,9,12.00
12/29/2016,20:56,2244.00,2244.25,2244.00,2244.25,2,19,21.00
12/29/2016,20:57,2244.25,2244.25,2244.00,2244.25,8,117,125.00
12/29/2016,20:58,2244.25,2244.25,2244.00,2244.00,17,47,64.00
12/29/2016,20:59,2244.00,2244.25,2244.00,2244.25,22,22,44.00
12/29/2016,21:00,2244.00,2244.25,2244.00,2244.25,7,11,18.00
12/29/2016,21:01,2244.25,2244.25,2244.00,2244.25,15,12,27.00
12/29/2016,21:02,2244.00,2244.25,2244.00,2244.00,25,7,32.00
12/29/2016,21:03,2244.25,2244.25,2244.25,2244.25,13,0,13.00
12/29/2016,21:04,2244.00,2244.50,2244.00,2244.25,171,18,189.00
12/29/2016,21:05,2244.50,2244.50,2244.25,2244.25,65,18,83.00
12/29/2016,21:06,2244.50,2244.50,2244.25,2244.50,62,1,63.00
12/29/2016,21:07,2244.25,2244.50,2244.25,2244.50,87,34,121.00
12/29/2016,21:08,2244.25,2244.25,2244.25,2244.25,0,10,10.00
12/29/2016,21:09,2244.25,2244.50,2244.25,2244.50,115,3,118.00
12/29/2016,21:10,2244.50,2244.50,2244.25,2244.50,133,5,138.00
12/29/2016,21:11,2244.50,2244.50,2244.25,2244.25,7,17,24.00
12/29/2016,21:12,2244.50,2244.50,2244.00,2244.00,4,62,66.00
12/29/2016,21:13,2244.25,2244.75,2244.00,2244.50,231,5,236.00
12/29/2016,21:14,2244.50,2244.50,2244.50,2244.50,43,0,43.00
12/29/2016,21:15,2244.75,2244.75,2244.75,2244.75,33,0,33.00
12/29/2016,21:16,2244.75,2244.75,2244.50,2244.75,14,15,29.00
12/29/2016,21:17,2244.50,2244.75,2244.50,2244.75,1,3,4.00
12/29/2016,21:18,2244.75,2244.75,2244.50,2244.75,17,8,25.00
12/29/2016,21:19,2244.75,2244.75,2244.50,2244.75,42,2,44.00
12/29/2016,21:20,2244.75,2245.00,2244.75,2245.00,321,1,322.00
12/29/2016,21:21,2245.00,2245.25,2244.75,2245.00,187,65,252.00
12/29/2016,21:22,2245.00,2245.00,2244.75,2245.00,190,14,204.00
12/29/2016,21:23,2245.00,2245.25,2245.00,2245.25,13,3,16.00
12/29/2016,21:24,2245.00,2245.25,2245.00,2245.25,53,7,60.00
12/29/2016,21:25,2245.25,2245.25,2245.00,2245.00,21,21,42.00
12/29/2016,21:26,2245.00,2245.00,2244.75,2245.00,7,34,41.00
12/29/2016,21:27,2244.75,2245.00,2244.75,2244.75,27,32,59.00
12/29/2016,21:28,2245.00,2245.00,2244.75,2245.00,5,4,9.00
12/29/2016,21:29,2244.75,2245.50,2244.75,2245.25,228,57,285.00
12/29/2016,21:30,2245.25,2245.25,2244.75,2244.75,0,79,79.00
12/29/2016,21:31,2244.75,2245.25,2244.75,2245.25,73,18,91.00
12/29/2016,21:32,2245.25,2245.25,2245.00,2245.00,27,8,35.00
12/29/2016,21:33,2245.00,2245.50,2245.00,2245.25,106,79,185.00
12/29/2016,21:34,2245.25,2245.50,2245.25,2245.25,6,111,117.00
12/29/2016,21:35,2245.25,2245.25,2245.25,2245.25,0,99,99.00
12/29/2016,21:36,2245.25,2245.50,2245.25,2245.25,47,26,73.00
12/29/2016,21:37,2245.50,2245.50,2245.25,2245.25,11,5,16.00
12/29/2016,21:38,2245.50,2245.50,2245.25,2245.50,31,1,32.00
12/29/2016,21:39,2245.50,2245.50,2245.25,2245.25,13,97,110.00
12/29/2016,21:40,2245.25,2245.50,2245.25,2245.50,45,47,92.00
12/29/2016,21:41,2245.50,2245.50,2245.25,2245.25,57,8,65.00
12/29/2016,21:42,2245.50,2245.50,2245.25,2245.25,5,59,64.00
12/29/2016,21:43,2245.25,2245.50,2245.25,2245.50,3,9,12.00
12/29/2016,21:44,2245.25,2245.50,2245.25,2245.25,2,92,94.00
12/29/2016,21:45,2245.25,2245.25,2245.25,2245.25,0,45,45.00
12/29/2016,21:46,2245.50,2245.50,2245.25,2245.25,6,7,13.00
12/29/2016,21:47,2245.25,2245.25,2245.25,2245.25,0,7,7.00
12/29/2016,21:48,2245.25,2245.50,2245.25,2245.50,3,8,11.00
12/29/2016,21:49,2245.25,2245.25,2245.25,2245.25,0,13,13.00
12/29/2016,21:50,2245.00,2245.25,2245.00,2245.25,28,26,54.00
12/29/2016,21:51,2245.25,2245.50,2245.25,2245.50,5,0,5.00
12/29/2016,21:52,2245.25,2245.25,2245.25,2245.25,0,37,37.00
12/29/2016,21:53,2245.00,2245.25,2245.00,2245.25,4,8,12.00
12/29/2016,21:54,2245.00,2245.00,2245.00,2245.00,0,51,51.00
12/29/2016,21:55,2245.00,2245.25,2245.00,2245.25,12,3,15.00
12/29/2016,21:56,2245.25,2245.25,2245.00,2245.00,3,8,11.00
12/29/2016,21:57,2245.00,2245.25,2245.00,2245.00,12,22,34.00
12/29/2016,21:58,2245.00,2245.00,2245.00,2245.00,0,11,11.00
12/29/2016,21:59,2245.00,2245.25,2245.00,2245.25,5,10,15.00
12/29/2016,22:00,2245.25,2245.25,2245.00,2245.25,3,4,7.00
12/29/2016,22:01,2245.25,2245.25,2245.00,2245.00,94,113,207.00
12/29/2016,22:02,2245.00,2245.25,2244.75,2245.00,68,66,134.00
12/29/2016,22:03,2245.00,2245.00,2244.75,2245.00,75,24,99.00
12/29/2016,22:04,2244.75,2245.25,2244.75,2245.25,118,3,121.00
12/29/2016,22:05,2245.00,2245.50,2245.00,2245.50,72,4,76.00
12/29/2016,22:06,2245.50,2246.25,2245.25,2245.75,363,66,429.00
12/29/2016,22:07,2245.75,2245.75,2245.50,2245.75,100,87,187.00
12/29/2016,22:08,2245.75,2246.25,2245.75,2246.25,119,7,126.00
12/29/2016,22:09,2246.25,2247.25,2246.00,2247.25,913,209,1122.00
12/29/2016,22:10,2247.25,2247.25,2246.75,2247.00,94,164,258.00
12/29/2016,22:11,2247.00,2247.00,2246.75,2247.00,63,2,65.00
12/29/2016,22:12,2247.00,2247.00,2246.75,2246.75,76,9,85.00
12/29/2016,22:13,2247.00,2247.25,2246.75,2247.00,49,9,58.00
12/29/2016,22:14,2247.00,2247.25,2247.00,2247.25,8,20,28.00
12/29/2016,22:15,2247.00,2247.00,2246.75,2246.75,8,59,67.00
12/29/2016,22:16,2246.75,2247.00,2246.75,2247.00,5,19,24.00
12/29/2016,22:17,2246.75,2247.00,2246.75,2246.75,2,5,7.00
12/29/2016,22:18,2246.75,2247.00,2246.75,2247.00,4,4,8.00
12/29/2016,22:19,2246.75,2247.00,2246.75,2246.75,2,2,4.00
12/29/2016,22:20,2246.75,2247.00,2246.75,2247.00,8,7,15.00
12/29/2016,22:21,2246.75,2247.00,2246.75,2246.75,14,8,22.00
12/29/2016,22:22,2246.75,2247.00,2246.75,2246.75,7,4,11.00
12/29/2016,22:23,2247.00,2247.00,2246.75,2246.75,13,13,26.00
12/29/2016,22:24,2247.00,2247.00,2246.75,2247.00,9,33,42.00
12/29/2016,22:25,2246.75,2247.00,2246.75,2247.00,11,29,40.00
12/29/2016,22:26,2247.00,2247.00,2246.75,2246.75,8,5,13.00
12/29/2016,22:27,2247.00,2247.50,2247.00,2247.25,689,4,693.00
12/29/2016,22:28,2247.50,2247.75,2247.25,2247.50,110,24,134.00
12/29/2016,22:29,2247.75,2247.75,2247.50,2247.50,5,31,36.00
12/29/2016,22:30,2247.50,2247.75,2247.50,2247.50,509,108,617.00
12/29/2016,22:31,2247.75,2248.25,2247.75,2247.75,547,220,767.00
12/29/2016,22:32,2247.75,2247.75,2247.50,2247.75,14,129,143.00
12/29/2016,22:33,2247.50,2247.75,2247.50,2247.50,9,8,17.00
12/29/2016,22:34,2247.75,2247.75,2247.50,2247.75,13,10,23.00
12/29/2016,22:35,2247.50,2247.75,2247.50,2247.75,55,7,62.00
12/29/2016,22:36,2247.50,2247.50,2247.00,2247.25,45,250,295.00
12/29/2016,22:37,2247.25,2247.25,2247.00,2247.00,5,23,28.00
12/29/2016,22:38,2247.00,2247.25,2247.00,2247.25,1,13,14.00
12/29/2016,22:39,2247.00,2247.25,2247.00,2247.00,1,22,23.00
12/29/2016,22:40,2247.00,2247.25,2247.00,2247.25,1,30,31.00
12/29/2016,22:41,2247.00,2247.25,2247.00,2247.00,1,12,13.00
12/29/2016,22:42,2247.00,2247.25,2247.00,2247.00,2,14,16.00
12/29/2016,22:43,2247.00,2247.25,2247.00,2247.25,16,8,24.00
12/29/2016,22:44,2247.00,2247.25,2246.75,2247.00,12,143,155.00
12/29/2016,22:45,2246.75,2247.50,2246.75,2247.50,282,6,288.00
12/29/2016,22:46,2247.50,2247.50,2247.00,2247.25,90,109,199.00
12/29/2016,22:47,2247.25,2247.50,2247.25,2247.50,35,5,40.00
12/29/2016,22:48,2247.50,2247.50,2247.25,2247.50,6,4,10.00
12/29/2016,22:49,2247.25,2247.25,2247.25,2247.25,0,1,1.00
12/29/2016,22:50,2247.25,2247.25,2247.00,2247.25,38,88,126.00
12/29/2016,22:51,2247.50,2247.50,2247.25,2247.50,18,10,28.00
12/29/2016,22:52,2247.50,2247.50,2247.25,2247.25,1,24,25.00
12/29/2016,22:53,2247.25,2247.25,2247.00,2247.00,0,35,35.00
12/29/2016,22:54,2247.25,2247.25,2247.00,2247.25,23,2,25.00
12/29/2016,22:55,2247.25,2247.25,2246.75,2247.00,6,61,67.00
12/29/2016,22:56,2247.00,2247.00,2246.75,2246.75,2,3,5.00
12/29/2016,22:57,2247.00,2247.00,2246.75,2247.00,76,2,78.00
12/29/2016,22:58,2246.75,2247.00,2246.75,2246.75,3,44,47.00
12/29/2016,22:59,2246.75,2247.00,2246.75,2246.75,8,72,80.00
12/29/2016,23:00,2246.75,2247.00,2246.75,2246.75,24,12,36.00
12/29/2016,23:01,2246.75,2246.75,2246.75,2246.75,0,7,7.00
12/29/2016,23:02,2246.75,2247.00,2246.75,2246.75,16,76,92.00
12/29/2016,23:03,2247.00,2247.00,2246.75,2247.00,9,1,10.00
12/29/2016,23:04,2247.00,2247.25,2246.75,2247.00,235,12,247.00
12/29/2016,23:05,2247.25,2247.25,2247.00,2247.00,12,39,51.00
12/29/2016,23:06,2247.00,2247.25,2247.00,2247.25,12,9,21.00
12/29/2016,23:07,2247.00,2247.00,2247.00,2247.00,0,10,10.00
12/29/2016,23:08,2247.00,2247.25,2247.00,2247.25,1,52,53.00
12/29/2016,23:09,2247.00,2247.00,2246.75,2246.75,1,105,106.00
12/29/2016,23:10,2246.75,2247.00,2246.75,2246.75,1,4,5.00
12/29/2016,23:11,2246.75,2246.75,2246.75,2246.75,0,57,57.00
12/29/2016,23:12,2246.75,2246.75,2246.50,2246.50,6,10,16.00
12/29/2016,23:13,2246.50,2246.50,2246.50,2246.50,0,45,45.00
12/29/2016,23:14,2246.50,2247.00,2246.50,2246.75,71,41,112.00
12/29/2016,23:15,2246.50,2247.00,2246.50,2246.75,31,33,64.00
12/29/2016,23:16,2246.75,2247.00,2246.75,2246.75,2,68,70.00
12/29/2016,23:17,2246.75,2246.75,2246.75,2246.75,0,25,25.00
12/29/2016,23:18,2246.75,2246.75,2246.75,2246.75,0,7,7.00
12/29/2016,23:19,2246.75,2246.75,2246.75,2246.75,0,10,10.00
12/29/2016,23:21,2246.75,2246.75,2246.75,2246.75,0,5,5.00
12/29/2016,23:22,2246.50,2246.50,2246.50,2246.50,0,2,2.00
12/29/2016,23:24,2246.50,2246.50,2246.50,2246.50,0,4,4.00
12/29/2016,23:25,2246.50,2246.75,2246.50,2246.75,2,5,7.00
12/29/2016,23:26,2246.50,2246.50,2246.50,2246.50,0,4,4.00
12/29/2016,23:27,2246.50,2246.50,2246.50,2246.50,0,9,9.00
12/29/2016,23:28,2246.50,2246.50,2246.50,2246.50,0,2,2.00
12/29/2016,23:29,2246.75,2246.75,2246.75,2246.75,1,0,1.00
12/29/2016,23:30,2246.50,2247.00,2246.50,2246.75,94,12,106.00
12/29/2016,23:31,2246.75,2246.75,2246.75,2246.75,0,46,46.00
12/29/2016,23:32,2246.75,2246.75,2246.50,2246.50,0,10,10.00
12/29/2016,23:33,2246.50,2246.75,2246.50,2246.75,1,2,3.00
12/29/2016,23:34,2246.75,2247.00,2246.75,2246.75,53,3,56.00
12/29/2016,23:35,2246.75,2247.00,2246.75,2246.75,6,8,14.00
12/29/2016,23:36,2246.75,2247.00,2246.75,2247.00,8,6,14.00
12/29/2016,23:37,2246.75,2247.50,2246.75,2247.50,357,12,369.00
12/29/2016,23:38,2247.25,2247.25,2247.00,2247.25,101,91,192.00
12/29/2016,23:39,2247.00,2247.00,2247.00,2247.00,0,12,12.00
12/29/2016,23:40,2247.00,2247.00,2247.00,2247.00,0,60,60.00
12/29/2016,23:41,2247.00,2247.25,2247.00,2247.25,4,6,10.00
12/29/2016,23:42,2247.25,2247.25,2247.00,2247.00,106,17,123.00
12/29/2016,23:43,2247.00,2247.25,2247.00,2247.25,4,3,7.00
12/29/2016,23:44,2247.00,2247.00,2247.00,2247.00,0,6,6.00
12/29/2016,23:45,2247.00,2247.25,2247.00,2247.00,2,12,14.00
12/29/2016,23:47,2247.00,2247.00,2247.00,2247.00,0,14,14.00
12/29/2016,23:48,2247.25,2247.25,2247.00,2247.00,1,6,7.00
12/29/2016,23:49,2247.00,2247.25,2247.00,2247.00,38,31,69.00
12/29/2016,23:50,2247.00,2247.00,2247.00,2247.00,0,53,53.00
12/29/2016,23:51,2247.00,2247.00,2247.00,2247.00,0,46,46.00
12/29/2016,23:52,2246.75,2247.00,2246.75,2246.75,7,132,139.00
12/29/2016,23:53,2246.75,2247.00,2246.75,2247.00,17,68,85.00
12/29/2016,23:54,2246.75,2246.75,2246.50,2246.50,0,35,35.00
12/29/2016,23:55,2246.50,2246.75,2246.50,2246.50,1,18,19.00
12/29/2016,23:56,2246.50,2246.50,2246.50,2246.50,0,17,17.00
12/29/2016,23:57,2246.75,2246.75,2246.50,2246.50,4,12,16.00
12/29/2016,23:58,2246.50,2246.75,2246.50,2246.50,2,14,16.00
12/29/2016,23:59,2246.50,2246.50,2246.50,2246.50,0,2,2.00
12/30/2016,00:00,2246.50,2246.50,2246.25,2246.25,0,137,137.00
12/30/2016,00:01,2246.50,2246.50,2246.00,2246.25,40,119,159.00
12/30/2016,00:02,2246.00,2246.00,2246.00,2246.00,0,74,74.00
12/30/2016,00:03,2246.00,2246.00,2246.00,2246.00,0,44,44.00
12/30/2016,00:04,2246.00,2246.25,2246.00,2246.00,5,15,20.00
12/30/2016,00:05,2246.00,2246.00,2245.75,2245.75,2,59,61.00
12/30/2016,00:06,2245.75,2245.75,2245.75,2245.75,0,35,35.00
12/30/2016,00:07,2245.75,2246.00,2245.75,2245.75,3,48,51.00
12/30/2016,00:08,2245.50,2245.50,2245.50,2245.50,0,10,10.00
12/30/2016,00:09,2245.75,2245.75,2245.75,2245.75,8,0,8.00
12/30/2016,00:10,2245.75,2245.75,2245.75,2245.75,79,0,79.00
12/30/2016,00:11,2245.75,2246.00,2245.75,2245.75,40,6,46.00
12/30/2016,00:12,2245.75,2246.00,2245.75,2245.75,1,32,33.00
12/30/2016,00:13,2245.75,2245.75,2245.75,2245.75,0,76,76.00
12/30/2016,00:14,2245.75,2245.75,2245.50,2245.50,0,2,2.00
12/30/2016,00:15,2245.50,2245.50,2245.50,2245.50,0,32,32.00
12/30/2016,00:16,2245.50,2245.75,2245.50,2245.75,48,39,87.00
12/30/2016,00:17,2245.50,2245.75,2245.50,2245.75,64,29,93.00
12/30/2016,00:18,2245.75,2246.00,2245.75,2246.00,109,0,109.00
12/30/2016,00:19,2246.00,2246.00,2246.00,2246.00,55,0,55.00
12/30/2016,00:20,2245.75,2246.00,2245.75,2245.75,7,16,23.00
12/30/2016,00:21,2245.75,2246.00,2245.75,2246.00,9,1,10.00
12/30/2016,00:22,2245.75,2246.00,2245.75,2246.00,2,7,9.00
12/30/2016,00:23,2245.75,2246.00,2245.75,2245.75,1,44,45.00
12/30/2016,00:24,2245.75,2245.75,2245.75,2245.75,0,53,53.00
12/30/2016,00:25,2245.75,2246.00,2245.75,2245.75,7,16,23.00
12/30/2016,00:26,2245.75,2245.75,2245.75,2245.75,0,24,24.00
12/30/2016,00:27,2245.75,2245.75,2245.75,2245.75,0,26,26.00
12/30/2016,00:28,2245.50,2245.75,2245.50,2245.75,1,3,4.00
12/30/2016,00:29,2245.75,2245.75,2245.75,2245.75,26,0,26.00
12/30/2016,00:30,2245.75,2245.75,2245.50,2245.75,9,5,14.00
12/30/2016,00:31,2245.75,2245.75,2245.75,2245.75,14,0,14.00
12/30/2016,00:32,2245.75,2245.75,2245.75,2245.75,33,0,33.00
12/30/2016,00:33,2245.75,2246.00,2245.50,2245.50,19,13,32.00
12/30/2016,00:34,2245.50,2245.50,2245.50,2245.50,0,56,56.00
12/30/2016,00:35,2245.50,2245.50,2245.25,2245.25,0,98,98.00
12/30/2016,00:36,2245.25,2245.75,2245.25,2245.75,50,15,65.00
12/30/2016,00:37,2245.75,2245.75,2245.50,2245.50,6,5,11.00
12/30/2016,00:38,2245.50,2245.75,2245.50,2245.75,75,1,76.00
12/30/2016,00:39,2245.75,2246.00,2245.75,2245.75,16,1,17.00
12/30/2016,00:40,2246.00,2246.00,2245.75,2246.00,75,2,77.00
12/30/2016,00:41,2246.00,2246.25,2246.00,2246.25,41,0,41.00
12/30/2016,00:42,2246.00,2246.00,2246.00,2246.00,0,2,2.00
12/30/2016,00:43,2246.00,2246.25,2246.00,2246.00,3,10,13.00
12/30/2016,00:44,2246.25,2246.50,2246.25,2246.50,79,0,79.00
12/30/2016,00:45,2246.25,2246.25,2246.00,2246.25,6,66,72.00
12/30/2016,00:46,2246.25,2246.25,2246.00,2246.00,1,125,126.00
12/30/2016,00:47,2246.00,2246.00,2246.00,2246.00,0,3,3.00
12/30/2016,00:48,2246.00,2246.00,2246.00,2246.00,0,27,27.00
12/30/2016,00:49,2246.00,2246.00,2245.75,2246.00,1,36,37.00
12/30/2016,00:50,2246.00,2246.25,2246.00,2246.25,33,39,72.00
12/30/2016,00:51,2246.00,2246.25,2246.00,2246.00,105,57,162.00
12/30/2016,00:52,2245.75,2246.00,2245.75,2246.00,1,2,3.00
12/30/2016,00:53,2245.75,2246.00,2245.75,2245.75,7,4,11.00
12/30/2016,00:54,2245.75,2245.75,2245.50,2245.50,0,66,66.00
12/30/2016,00:55,2245.50,2245.50,2245.50,2245.50,0,75,75.00
12/30/2016,00:56,2245.50,2245.50,2245.25,2245.50,43,5,48.00
12/30/2016,00:57,2245.50,2245.75,2245.50,2245.50,52,1,53.00
12/30/2016,00:58,2245.75,2246.00,2245.75,2246.00,22,0,22.00
12/30/2016,00:59,2245.75,2245.75,2245.50,2245.75,15,22,37.00
12/30/2016,01:00,2245.75,2245.75,2245.25,2245.50,14,73,87.00
12/30/2016,01:01,2245.25,2247.25,2245.25,2245.75,815,1113,1928.00
12/30/2016,01:02,2245.75,2246.00,2245.75,2245.75,7,189,196.00
12/30/2016,01:03,2245.75,2245.75,2245.75,2245.75,0,72,72.00
12/30/2016,01:04,2246.00,2246.00,2245.75,2246.00,85,4,89.00
12/30/2016,01:05,2246.00,2246.25,2245.75,2246.00,65,16,81.00
12/30/2016,01:06,2245.75,2246.00,2245.25,2245.25,2,268,270.00
12/30/2016,01:07,2245.00,2245.50,2245.00,2245.25,208,61,269.00
12/30/2016,01:08,2245.25,2245.50,2245.00,2245.00,4,216,220.00
12/30/2016,01:09,2245.25,2245.25,2244.75,2245.00,58,314,372.00
12/30/2016,01:10,2245.00,2245.00,2244.50,2244.50,24,124,148.00
12/30/2016,01:11,2244.50,2244.75,2244.50,2244.50,81,225,306.00
12/30/2016,01:12,2244.75,2244.75,2244.50,2244.75,3,2,5.00
12/30/2016,01:13,2244.50,2244.75,2244.25,2244.25,2,96,98.00
12/30/2016,01:14,2244.50,2244.50,2244.25,2244.25,40,235,275.00
12/30/2016,01:15,2244.25,2244.50,2244.25,2244.25,66,16,82.00
12/30/2016,01:16,2244.25,2244.25,2244.00,2244.00,20,208,228.00
12/30/2016,01:17,2244.00,2244.25,2244.00,2244.00,4,154,158.00
12/30/2016,01:18,2244.00,2244.00,2244.00,2244.00,0,10,10.00
12/30/2016,01:19,2244.00,2244.00,2243.75,2243.75,7,204,211.00
12/30/2016,01:20,2244.00,2244.00,2243.75,2243.75,16,34,50.00
12/30/2016,01:21,2244.00,2244.50,2244.00,2244.25,291,175,466.00
12/30/2016,01:22,2244.25,2244.50,2244.25,2244.50,1,23,24.00
12/30/2016,01:23,2244.25,2244.50,2244.25,2244.25,4,11,15.00
12/30/2016,01:24,2244.25,2244.50,2244.25,2244.25,33,11,44.00
12/30/2016,01:25,2244.25,2244.50,2244.25,2244.25,7,4,11.00
12/30/2016,01:26,2244.50,2244.50,2244.25,2244.25,3,118,121.00
12/30/2016,01:27,2244.25,2244.25,2244.00,2244.00,15,19,34.00
12/30/2016,01:28,2244.00,2244.00,2244.00,2244.00,0,20,20.00
12/30/2016,01:29,2244.00,2244.50,2244.00,2244.50,202,22,224.00
12/30/2016,01:30,2244.50,2244.75,2244.50,2244.75,129,0,129.00
12/30/2016,01:31,2245.00,2245.00,2244.75,2244.75,1,67,68.00
12/30/2016,01:32,2244.50,2244.75,2244.00,2244.00,3,273,276.00
12/30/2016,01:33,2244.00,2244.50,2244.00,2244.25,102,18,120.00
12/30/2016,01:34,2244.25,2244.25,2244.25,2244.25,0,81,81.00
12/30/2016,01:35,2244.25,2244.25,2244.00,2244.00,1,21,22.00
12/30/2016,01:36,2244.00,2244.25,2244.00,2244.25,66,1,67.00
12/30/2016,01:37,2244.50,2244.50,2244.25,2244.50,4,4,8.00
12/30/2016,01:38,2244.50,2244.50,2244.25,2244.25,9,23,32.00
12/30/2016,01:39,2244.25,2244.50,2244.25,2244.25,2,10,12.00
12/30/2016,01:40,2244.50,2244.50,2244.25,2244.25,3,88,91.00
12/30/2016,01:41,2244.25,2244.25,2244.25,2244.25,0,151,151.00
12/30/2016,01:42,2244.25,2244.50,2244.25,2244.50,13,5,18.00
12/30/2016,01:43,2244.50,2244.50,2244.25,2244.50,64,6,70.00
12/30/2016,01:44,2244.50,2244.50,2244.25,2244.25,16,8,24.00
12/30/2016,01:45,2244.50,2244.50,2244.25,2244.50,2,3,5.00
12/30/2016,01:46,2244.25,2244.25,2244.00,2244.25,27,93,120.00
12/30/2016,01:47,2244.25,2244.25,2244.25,2244.25,23,0,23.00
12/30/2016,01:48,2244.25,2244.50,2244.25,2244.25,5,5,10.00
12/30/2016,01:49,2244.25,2244.50,2244.25,2244.50,14,1,15.00
12/30/2016,01:50,2244.50,2244.50,2244.25,2244.25,11,9,20.00
12/30/2016,01:51,2244.50,2244.75,2244.25,2244.75,234,4,238.00
12/30/2016,01:52,2244.50,2244.50,2244.25,2244.25,0,149,149.00
12/30/2016,01:53,2244.50,2244.50,2244.25,2244.50,3,7,10.00
12/30/2016,01:54,2244.50,2244.50,2244.25,2244.25,13,13,26.00
12/30/2016,01:55,2244.25,2244.50,2244.25,2244.50,9,1,10.00
12/30/2016,01:56,2244.25,2244.50,2244.25,2244.25,4,12,16.00
12/30/2016,01:57,2244.50,2244.75,2244.25,2244.75,63,1,64.00
12/30/2016,01:58,2244.75,2244.75,2244.75,2244.75,116,0,116.00
12/30/2016,01:59,2244.75,2244.75,2244.75,2244.75,62,0,62.00
12/30/2016,02:00,2245.00,2245.00,2244.75,2244.75,18,9,27.00
12/30/2016,02:01,2245.00,2245.25,2244.50,2244.75,192,234,426.00
12/30/2016,02:02,2244.75,2245.25,2244.75,2245.00,97,15,112.00
12/30/2016,02:03,2245.00,2245.25,2245.00,2245.00,39,4,43.00
12/30/2016,02:04,2245.25,2245.25,2245.00,2245.25,38,2,40.00
12/30/2016,02:05,2245.00,2245.25,2245.00,2245.25,64,1,65.00
12/30/2016,02:06,2245.00,2245.25,2245.00,2245.25,89,1,90.00
12/30/2016,02:07,2245.25,2245.25,2245.00,2245.25,35,10,45.00
12/30/2016,02:08,2245.25,2245.25,2245.00,2245.00,21,15,36.00
12/30/2016,02:09,2245.00,2245.25,2245.00,2245.25,3,15,18.00
12/30/2016,02:10,2245.25,2245.25,2245.25,2245.25,4,0,4.00
12/30/2016,02:11,2245.25,2245.50,2245.25,2245.50,52,3,55.00
12/30/2016,02:12,2245.25,2245.50,2245.25,2245.50,9,5,14.00
12/30/2016,02:13,2245.50,2245.50,2245.50,2245.50,4,0,4.00
12/30/2016,02:14,2245.50,2245.50,2245.50,2245.50,14,0,14.00
12/30/2016,02:15,2245.50,2245.50,2245.25,2245.25,1,42,43.00
12/30/2016,02:16,2245.25,2245.25,2245.25,2245.25,0,158,158.00
12/30/2016,02:17,2245.50,2245.50,2245.00,2245.25,2,77,79.00
12/30/2016,02:18,2245.25,2245.25,2245.00,2245.00,2,35,37.00
12/30/2016,02:19,2245.25,2245.25,2245.00,2245.25,191,31,222.00
12/30/2016,02:20,2245.25,2245.50,2245.25,2245.50,19,0,19.00
12/30/2016,02:21,2245.25,2245.50,2245.00,2245.00,5,116,121.00
12/30/2016,02:22,2245.25,2245.25,2245.00,2245.25,29,1,30.00
12/30/2016,02:23,2245.25,2245.25,2245.00,2245.00,1,34,35.00
12/30/2016,02:24,2245.25,2245.25,2245.00,2245.25,29,1,30.00
12/30/2016,02:25,2245.00,2245.50,2245.00,2245.50,150,5,155.00
12/30/2016,02:26,2245.25,2245.50,2245.25,2245.25,1,92,93.00
12/30/2016,02:27,2245.25,2245.25,2245.00,2245.25,60,8,68.00
12/30/2016,02:29,2245.50,2245.50,2245.50,2245.50,2,0,2.00
12/30/2016,02:30,2245.50,2245.50,2245.25,2245.25,15,1,16.00
12/30/2016,02:31,2245.25,2245.50,2245.25,2245.50,314,1,315.00
12/30/2016,02:32,2245.75,2245.75,2245.50,2245.50,12,24,36.00
12/30/2016,02:33,2245.50,2245.75,2245.25,2245.25,6,47,53.00
12/30/2016,02:34,2245.25,2245.25,2245.25,2245.25,0,11,11.00
12/30/2016,02:35,2245.50,2245.50,2245.50,2245.50,3,0,3.00
12/30/2016,02:36,2245.50,2245.50,2245.00,2245.00,9,112,121.00
12/30/2016,02:37,2245.00,2245.00,2245.00,2245.00,0,1,1.00
12/30/2016,02:38,2245.00,2245.25,2245.00,2245.25,225,25,250.00
12/30/2016,02:39,2245.25,2245.25,2245.00,2245.00,2,1,3.00
12/30/2016,02:40,2245.00,2245.25,2245.00,2245.00,8,30,38.00
12/30/2016,02:41,2245.00,2245.00,2244.75,2244.75,39,120,159.00
12/30/2016,02:42,2245.00,2245.00,2244.75,2244.75,182,19,201.00
12/30/2016,02:43,2244.75,2245.25,2244.75,2245.25,185,65,250.00
12/30/2016,02:44,2245.25,2245.25,2245.00,2245.00,78,171,249.00
12/30/2016,02:45,2245.00,2245.00,2244.75,2244.75,0,52,52.00
12/30/2016,02:46,2245.00,2245.00,2244.75,2245.00,13,2,15.00
12/30/2016,02:47,2245.00,2245.00,2244.75,2245.00,4,35,39.00
12/30/2016,02:48,2245.00,2245.00,2244.75,2245.00,5,4,9.00
12/30/2016,02:49,2244.75,2245.25,2244.75,2245.25,157,1,158.00
12/30/2016,02:50,2245.00,2245.25,2245.00,2245.25,6,2,8.00
12/30/2016,02:51,2245.25,2245.25,2245.25,2245.25,65,0,65.00
12/30/2016,02:52,2245.50,2245.50,2245.25,2245.50,4,2,6.00
12/30/2016,02:53,2245.25,2245.50,2245.25,2245.50,28,25,53.00
12/30/2016,02:54,2245.50,2245.50,2245.25,2245.50,71,2,73.00
12/30/2016,02:55,2245.50,2245.75,2245.25,2245.50,76,101,177.00
12/30/2016,02:56,2245.50,2245.75,2245.50,2245.75,22,8,30.00
12/30/2016,02:57,2245.75,2245.75,2245.50,2245.50,4,3,7.00
12/30/2016,02:58,2245.50,2245.75,2245.50,2245.75,18,11,29.00
12/30/2016,02:59,2245.50,2245.75,2245.50,2245.50,39,23,62.00
12/30/2016,03:00,2245.50,2245.75,2245.50,2245.75,54,25,79.00
12/30/2016,03:01,2245.75,2246.25,2245.75,2246.00,264,196,460.00
12/30/2016,03:02,2246.00,2246.00,2245.75,2245.75,1,38,39.00
12/30/2016,03:03,2246.00,2246.00,2245.75,2245.75,5,5,10.00
12/30/2016,03:04,2245.75,2246.00,2245.50,2246.00,51,39,90.00
12/30/2016,03:05,2245.75,2245.75,2245.50,2245.50,2,109,111.00
12/30/2016,03:06,2245.50,2245.50,2245.25,2245.25,0,82,82.00
12/30/2016,03:07,2245.50,2245.50,2245.25,2245.25,2,37,39.00
12/30/2016,03:08,2245.25,2245.50,2245.25,2245.50,146,23,169.00
12/30/2016,03:09,2245.50,2245.75,2245.50,2245.50,11,6,17.00
12/30/2016,03:10,2245.75,2245.75,2245.50,2245.50,2,194,196.00
12/30/2016,03:11,2245.50,2245.75,2245.50,2245.50,10,138,148.00
12/30/2016,03:12,2245.50,2245.50,2245.25,2245.25,0,70,70.00
12/30/2016,03:13,2245.50,2245.50,2245.25,2245.25,2,206,208.00
12/30/2016,03:14,2245.50,2245.50,2245.50,2245.50,3,0,3.00
12/30/2016,03:15,2245.25,2245.50,2245.25,2245.25,1,6,7.00
12/30/2016,03:16,2245.25,2245.50,2245.25,2245.25,10,5,15.00
12/30/2016,03:17,2245.25,2245.75,2245.25,2245.50,67,54,121.00
12/30/2016,03:18,2245.50,2245.50,2245.50,2245.50,0,33,33.00
12/30/2016,03:19,2245.50,2245.50,2245.50,2245.50,0,33,33.00
12/30/2016,03:20,2245.50,2245.75,2245.50,2245.50,34,27,61.00
12/30/2016,03:21,2245.50,2245.75,2245.50,2245.75,5,7,12.00
12/30/2016,03:22,2245.75,2245.75,2245.50,2245.50,2,6,8.00
12/30/2016,03:23,2245.50,2245.75,2245.50,2245.75,37,42,79.00
12/30/2016,03:24,2245.50,2245.75,2245.50,2245.75,4,18,22.00
12/30/2016,03:25,2245.50,2245.75,2245.25,2245.75,236,91,327.00
12/30/2016,03:26,2245.75,2245.75,2245.50,2245.75,20,4,24.00
12/30/2016,03:27,2245.50,2245.50,2245.25,2245.25,0,311,311.00
12/30/2016,03:28,2245.25,2245.50,2245.00,2245.00,2,29,31.00
12/30/2016,03:29,2245.00,2245.00,2244.75,2244.75,1,111,112.00
12/30/2016,03:30,2245.00,2245.00,2244.75,2244.75,116,17,133.00
12/30/2016,03:31,2244.75,2245.25,2244.75,2245.25,90,1,91.00
12/30/2016,03:32,2245.25,2245.25,2245.00,2245.25,32,17,49.00
12/30/2016,03:33,2245.25,2245.25,2245.00,2245.25,2,2,4.00
12/30/2016,03:34,2245.00,2245.00,2245.00,2245.00,0,15,15.00
12/30/2016,03:35,2245.00,2245.25,2245.00,2245.25,37,2,39.00
12/30/2016,03:36,2245.50,2245.50,2245.25,2245.25,7,27,34.00
12/30/2016,03:37,2245.25,2245.50,2245.00,2245.25,90,57,147.00
12/30/2016,03:38,2245.25,2245.25,2245.25,2245.25,0,3,3.00
12/30/2016,03:39,2245.25,2245.25,2245.25,2245.25,0,2,2.00
12/30/2016,03:40,2245.25,2245.25,2245.25,2245.25,0,6,6.00
12/30/2016,03:41,2245.50,2245.50,2245.00,2245.25,29,130,159.00
12/30/2016,03:42,2245.00,2245.25,2245.00,2245.00,1,19,20.00
12/30/2016,03:43,2245.00,2245.00,2244.75,2245.00,25,98,123.00
12/30/2016,03:44,2245.00,2245.25,2245.00,2245.25,26,0,26.00
12/30/2016,03:45,2245.25,2245.25,2245.25,2245.25,119,0,119.00
12/30/2016,03:46,2245.50,2245.50,2245.50,2245.50,1,0,1.00
12/30/2016,03:47,2245.50,2245.75,2245.50,2245.75,82,0,82.00
12/30/2016,03:48,2245.75,2245.75,2245.50,2245.75,9,13,22.00
12/30/2016,03:49,2245.75,2245.75,2245.50,2245.75,47,12,59.00
12/30/2016,03:50,2245.75,2245.75,2245.50,2245.50,8,184,192.00
12/30/2016,03:51,2245.50,2245.50,2245.25,2245.50,10,90,100.00
12/30/2016,03:52,2245.25,2245.50,2245.25,2245.50,5,116,121.00
12/30/2016,03:53,2245.50,2246.25,2245.50,2246.25,397,9,406.00
12/30/2016,03:54,2246.00,2246.25,2246.00,2246.00,2,189,191.00
12/30/2016,03:55,2246.00,2246.25,2246.00,2246.25,13,3,16.00
12/30/2016,03:56,2246.25,2246.25,2246.00,2246.00,130,90,220.00
12/30/2016,03:57,2246.00,2246.00,2245.75,2246.00,1,9,10.00
12/30/2016,03:58,2245.75,2245.75,2245.50,2245.75,97,143,240.00
12/30/2016,03:59,2245.75,2245.75,2245.75,2245.75,105,0,105.00
12/30/2016,04:00,2245.75,2245.75,2245.50,2245.50,94,7,101.00
12/30/2016,04:01,2245.50,2245.75,2245.50,2245.75,16,66,82.00
12/30/2016,04:02,2245.50,2245.75,2245.50,2245.50,1,464,465.00
12/30/2016,04:03,2245.50,2245.50,2245.25,2245.25,1,32,33.00
12/30/2016,04:04,2245.25,2245.50,2245.25,2245.50,25,77,102.00
12/30/2016,04:05,2245.50,2245.50,2245.25,2245.50,176,2,178.00
12/30/2016,04:06,2245.25,2245.25,2245.00,2245.25,3,130,133.00
12/30/2016,04:07,2245.25,2245.25,2245.25,2245.25,133,0,133.00
12/30/2016,04:08,2245.25,2245.25,2245.25,2245.25,29,0,29.00
12/30/2016,04:09,2245.25,2245.25,2245.00,2245.00,4,47,51.00
12/30/2016,04:10,2245.25,2245.25,2245.00,2245.00,1,5,6.00
12/30/2016,04:11,2245.00,2245.00,2245.00,2245.00,0,9,9.00
12/30/2016,04:12,2245.00,2245.00,2244.75,2244.75,5,195,200.00
12/30/2016,04:13,2244.75,2244.75,2244.75,2244.75,0,6,6.00
12/30/2016,04:14,2244.75,2245.00,2244.75,2244.75,2,26,28.00
12/30/2016,04:15,2244.75,2244.75,2244.50,2244.50,10,606,616.00
12/30/2016,04:16,2244.50,2244.75,2244.50,2244.75,2,47,49.00
12/30/2016,04:17,2244.75,2244.75,2244.50,2244.50,2,28,30.00
12/30/2016,04:18,2244.75,2245.00,2244.75,2244.75,60,9,69.00
12/30/2016,04:19,2244.75,2244.75,2244.50,2244.50,72,40,112.00
12/30/2016,04:20,2244.75,2244.75,2244.50,2244.50,3,46,49.00
12/30/2016,04:21,2244.25,2244.50,2244.25,2244.50,14,26,40.00
12/30/2016,04:22,2244.25,2244.25,2244.25,2244.25,0,10,10.00
12/30/2016,04:23,2244.50,2245.00,2244.50,2245.00,286,42,328.00
12/30/2016,04:24,2244.75,2245.25,2244.75,2245.25,184,2,186.00
12/30/2016,04:25,2245.25,2245.25,2245.25,2245.25,121,0,121.00
12/30/2016,04:26,2245.25,2245.25,2245.25,2245.25,128,0,128.00
12/30/2016,04:27,2245.25,2245.25,2245.25,2245.25,5,0,5.00
12/30/2016,04:28,2245.25,2245.50,2245.25,2245.50,8,0,8.00
12/30/2016,04:29,2245.25,2245.25,2245.25,2245.25,0,5,5.00
12/30/2016,04:30,2245.50,2245.75,2245.50,2245.75,221,81,302.00
12/30/2016,04:31,2245.75,2245.75,2245.50,2245.50,54,47,101.00
12/30/2016,04:32,2245.50,2245.50,2245.25,2245.25,2,79,81.00
12/30/2016,04:33,2245.25,2245.25,2245.00,2245.00,13,123,136.00
12/30/2016,04:34,2245.00,2245.00,2245.00,2245.00,0,41,41.00
12/30/2016,04:35,2245.25,2245.25,2245.25,2245.25,4,0,4.00
12/30/2016,04:36,2245.25,2245.25,2245.00,2245.00,1,140,141.00
12/30/2016,04:37,2244.75,2245.00,2244.75,2244.75,4,80,84.00
12/30/2016,04:38,2244.75,2244.75,2244.50,2244.50,0,123,123.00
12/30/2016,04:39,2244.75,2244.75,2244.75,2244.75,61,0,61.00
12/30/2016,04:40,2244.75,2245.00,2244.75,2244.75,5,4,9.00
12/30/2016,04:41,2244.75,2244.75,2244.75,2244.75,0,28,28.00
12/30/2016,04:42,2244.75,2245.25,2244.75,2245.25,49,1,50.00
12/30/2016,04:43,2245.00,2245.00,2245.00,2245.00,0,6,6.00
12/30/2016,04:44,2245.00,2245.25,2245.00,2245.00,5,8,13.00
12/30/2016,04:45,2245.00,2245.25,2245.00,2245.00,3,6,9.00
12/30/2016,04:46,2245.00,2245.00,2245.00,2245.00,0,45,45.00
12/30/2016,04:47,2245.00,2245.00,2244.75,2245.00,2,22,24.00
12/30/2016,04:48,2245.00,2245.00,2244.75,2244.75,18,9,27.00
12/30/2016,04:49,2244.75,2245.25,2244.75,2245.25,122,2,124.00
12/30/2016,04:50,2245.00,2245.25,2245.00,2245.00,2,17,19.00
12/30/2016,04:51,2245.00,2245.25,2245.00,2245.25,6,4,10.00
12/30/2016,04:52,2245.00,2245.25,2245.00,2245.25,17,13,30.00
12/30/2016,04:53,2245.25,2245.25,2245.00,2245.25,31,2,33.00
12/30/2016,04:54,2245.25,2245.50,2245.25,2245.50,147,1,148.00
12/30/2016,04:55,2245.50,2245.50,2245.25,2245.25,84,37,121.00
12/30/2016,04:56,2245.25,2245.50,2245.25,2245.50,63,90,153.00
12/30/2016,04:57,2245.50,2245.50,2245.50,2245.50,10,0,10.00
12/30/2016,04:58,2245.50,2245.50,2245.50,2245.50,39,0,39.00
12/30/2016,04:59,2245.50,2245.50,2245.50,2245.50,20,0,20.00
12/30/2016,05:00,2245.50,2245.75,2245.50,2245.50,61,11,72.00
12/30/2016,05:01,2245.75,2245.75,2245.25,2245.25,2,166,168.00
12/30/2016,05:02,2245.25,2245.25,2245.00,2245.00,2,95,97.00
12/30/2016,05:03,2245.00,2245.00,2244.75,2244.75,20,180,200.00
12/30/2016,05:04,2244.75,2244.75,2244.50,2244.50,10,105,115.00
12/30/2016,05:05,2244.75,2244.75,2244.50,2244.50,3,38,41.00
12/30/2016,05:06,2244.50,2244.75,2244.25,2244.25,14,63,77.00
12/30/2016,05:07,2244.25,2244.25,2244.25,2244.25,0,52,52.00
12/30/2016,05:08,2244.50,2244.50,2244.50,2244.50,149,0,149.00
12/30/2016,05:09,2244.25,2244.50,2244.25,2244.50,4,11,15.00
12/30/2016,05:10,2244.50,2244.50,2244.25,2244.50,164,2,166.00
12/30/2016,05:11,2244.50,2244.50,2244.25,2244.25,6,4,10.00
12/30/2016,05:12,2244.25,2244.25,2244.00,2244.00,0,587,587.00
12/30/2016,05:13,2244.00,2244.25,2244.00,2244.25,16,30,46.00
12/30/2016,05:14,2244.25,2244.25,2244.00,2244.25,104,8,112.00
12/30/2016,05:15,2244.25,2244.25,2243.75,2243.75,7,219,226.00
12/30/2016,05:16,2244.00,2244.25,2243.75,2244.25,245,31,276.00
12/30/2016,05:17,2244.25,2244.25,2244.00,2244.00,147,15,162.00
12/30/2016,05:18,2244.25,2244.25,2243.25,2243.50,13,477,490.00
12/30/2016,05:19,2243.50,2244.00,2243.25,2244.00,170,33,203.00
12/30/2016,05:20,2244.00,2244.00,2243.75,2243.75,5,22,27.00
12/30/2016,05:21,2244.00,2244.50,2243.75,2244.50,246,8,254.00
12/30/2016,05:22,2244.75,2245.00,2244.25,2244.50,536,273,809.00
12/30/2016,05:23,2244.50,2244.75,2244.50,2244.75,94,0,94.00
12/30/2016,05:24,2244.75,2245.00,2244.50,2244.75,336,11,347.00
12/30/2016,05:25,2245.00,2245.00,2245.00,2245.00,118,0,118.00
12/30/2016,05:26,2245.25,2245.25,2244.75,2245.00,64,92,156.00
12/30/2016,05:27,2245.00,2245.00,2244.50,2244.50,36,61,97.00
12/30/2016,05:28,2244.50,2244.75,2244.50,2244.75,77,4,81.00
12/30/2016,05:29,2245.00,2245.00,2244.50,2244.50,11,52,63.00
12/30/2016,05:30,2244.50,2245.25,2244.50,2245.25,178,37,215.00
12/30/2016,05:31,2245.00,2245.25,2244.75,2245.00,4,102,106.00
12/30/2016,05:32,2244.75,2244.75,2244.75,2244.75,0,8,8.00
12/30/2016,05:33,2244.75,2245.25,2244.75,2245.25,148,19,167.00
12/30/2016,05:34,2245.25,2245.25,2245.00,2245.00,2,79,81.00
12/30/2016,05:35,2245.25,2245.25,2245.25,2245.25,1,0,1.00
12/30/2016,05:36,2245.00,2245.25,2245.00,2245.25,138,73,211.00
12/30/2016,05:37,2245.50,2245.50,2245.25,2245.50,87,3,90.00
12/30/2016,05:38,2245.50,2245.50,2245.50,2245.50,118,0,118.00
12/30/2016,05:39,2245.75,2246.00,2245.75,2246.00,53,0,53.00
12/30/2016,05:40,2246.00,2246.25,2245.75,2246.00,216,95,311.00
12/30/2016,05:41,2246.00,2246.50,2246.00,2246.25,150,130,280.00
12/30/2016,05:42,2246.25,2246.25,2246.00,2246.25,6,77,83.00
12/30/2016,05:43,2246.00,2246.25,2246.00,2246.25,4,10,14.00
12/30/2016,05:44,2246.25,2246.25,2245.75,2246.00,23,240,263.00
12/30/2016,05:45,2245.75,2245.75,2245.75,2245.75,0,54,54.00
12/30/2016,05:46,2245.75,2246.00,2245.75,2245.75,5,135,140.00
12/30/2016,05:47,2246.00,2246.25,2246.00,2246.00,133,43,176.00
12/30/2016,05:48,2246.25,2246.25,2246.00,2246.00,3,23,26.00
12/30/2016,05:49,2245.75,2246.00,2245.75,2245.75,10,5,15.00
12/30/2016,05:50,2246.00,2246.00,2246.00,2246.00,3,0,3.00
12/30/2016,05:51,2245.75,2246.00,2245.75,2245.75,1,14,15.00
12/30/2016,05:52,2245.75,2246.00,2245.75,2245.75,11,20,31.00
12/30/2016,05:53,2246.00,2246.25,2245.75,2245.75,292,105,397.00
12/30/2016,05:54,2246.00,2246.25,2246.00,2246.00,179,16,195.00
12/30/2016,05:55,2246.00,2246.25,2246.00,2246.25,81,63,144.00
12/30/2016,05:56,2246.25,2246.25,2246.00,2246.25,79,13,92.00
12/30/2016,05:57,2246.00,2246.25,2246.00,2246.25,64,3,67.00
12/30/2016,05:58,2246.00,2246.50,2246.00,2246.50,132,60,192.00
12/30/2016,05:59,2246.50,2247.00,2246.50,2246.75,219,89,308.00
12/30/2016,06:00,2246.75,2247.25,2246.75,2246.75,173,560,733.00
12/30/2016,06:01,2247.00,2247.00,2246.50,2246.50,69,203,272.00
12/30/2016,06:02,2246.50,2246.75,2246.25,2246.25,66,110,176.00
12/30/2016,06:03,2246.50,2246.50,2246.00,2246.25,122,68,190.00
12/30/2016,06:04,2246.25,2246.50,2246.00,2246.25,48,85,133.00
12/30/2016,06:05,2246.25,2247.25,2246.25,2247.00,299,45,344.00
12/30/2016,06:06,2246.75,2247.00,2246.75,2246.75,47,49,96.00
12/30/2016,06:07,2246.75,2246.75,2246.50,2246.50,62,60,122.00
12/30/2016,06:08,2246.75,2246.75,2246.50,2246.75,10,6,16.00
12/30/2016,06:09,2246.75,2246.75,2246.25,2246.50,66,62,128.00
12/30/2016,06:10,2246.50,2246.50,2246.25,2246.50,26,153,179.00
12/30/2016,06:11,2246.25,2246.50,2246.25,2246.25,11,24,35.00
12/30/2016,06:12,2246.25,2246.50,2246.25,2246.25,10,46,56.00
12/30/2016,06:13,2246.25,2246.25,2246.00,2246.00,13,77,90.00
12/30/2016,06:14,2246.25,2246.25,2246.00,2246.25,11,78,89.00
12/30/2016,06:15,2246.25,2246.50,2246.00,2246.25,559,236,795.00
12/30/2016,06:16,2246.25,2246.25,2246.00,2246.25,114,10,124.00
12/30/2016,06:17,2246.25,2246.25,2246.00,2246.00,26,32,58.00
12/30/2016,06:18,2246.00,2246.25,2245.75,2246.00,21,184,205.00
12/30/2016,06:19,2245.75,2246.00,2245.75,2246.00,16,5,21.00
12/30/2016,06:20,2245.75,2246.00,2245.75,2246.00,20,110,130.00
12/30/2016,06:21,2246.00,2246.00,2245.75,2245.75,32,94,126.00
12/30/2016,06:22,2246.00,2246.00,2245.75,2245.75,1,14,15.00
12/30/2016,06:23,2246.00,2246.00,2245.75,2246.00,38,30,68.00
12/30/2016,06:24,2245.75,2246.00,2245.50,2245.50,174,522,696.00
12/30/2016,06:25,2245.75,2246.25,2245.50,2246.00,200,19,219.00
12/30/2016,06:26,2246.25,2246.50,2246.00,2246.25,113,67,180.00
12/30/2016,06:27,2246.50,2246.50,2246.25,2246.50,51,58,109.00
12/30/2016,06:28,2246.25,2246.50,2246.25,2246.25,1,221,222.00
12/30/2016,06:29,2246.25,2246.50,2246.25,2246.25,2,126,128.00
12/30/2016,06:30,2246.25,2246.50,2246.25,2246.50,6,95,101.00
12/30/2016,06:31,2246.25,2246.50,2246.25,2246.25,2,110,112.00
12/30/2016,06:32,2246.25,2246.50,2246.25,2246.25,235,16,251.00
12/30/2016,06:33,2246.25,2246.50,2246.25,2246.50,37,13,50.00
12/30/2016,06:34,2246.50,2246.75,2246.25,2246.75,556,43,599.00
12/30/2016,06:35,2246.75,2246.75,2246.50,2246.75,8,124,132.00
12/30/2016,06:36,2246.50,2246.75,2246.50,2246.50,29,25,54.00
12/30/2016,06:37,2246.75,2247.25,2246.75,2247.00,327,140,467.00
12/30/2016,06:38,2246.75,2247.00,2246.50,2246.75,77,257,334.00
12/30/2016,06:39,2246.75,2246.75,2246.50,2246.75,76,25,101.00
12/30/2016,06:40,2246.50,2246.75,2246.50,2246.50,13,43,56.00
12/30/2016,06:41,2246.50,2247.00,2246.50,2246.75,256,31,287.00
12/30/2016,06:42,2246.75,2247.00,2246.75,2246.75,1,7,8.00
12/30/2016,06:43,2246.75,2246.75,2246.50,2246.50,25,501,526.00
12/30/2016,06:44,2246.50,2246.50,2246.25,2246.25,1,108,109.00
12/30/2016,06:45,2246.25,2246.25,2246.25,2246.25,0,42,42.00
12/30/2016,06:46,2246.50,2246.50,2246.25,2246.50,68,57,125.00
12/30/2016,06:47,2246.25,2246.50,2246.25,2246.25,153,317,470.00
12/30/2016,06:48,2246.25,2246.25,2246.25,2246.25,0,459,459.00
12/30/2016,06:49,2246.25,2246.25,2246.00,2246.00,13,176,189.00
12/30/2016,06:50,2246.00,2246.00,2245.75,2245.75,25,310,335.00
12/30/2016,06:51,2245.75,2246.00,2245.50,2245.75,625,326,951.00
12/30/2016,06:52,2245.75,2246.00,2245.50,2245.75,554,182,736.00
12/30/2016,06:53,2245.75,2245.75,2245.25,2245.50,145,337,482.00
12/30/2016,06:54,2245.50,2245.50,2245.25,2245.50,145,32,177.00
12/30/2016,06:55,2245.50,2245.75,2245.50,2245.50,15,65,80.00
12/30/2016,06:56,2245.50,2245.75,2245.25,2245.50,45,144,189.00
12/30/2016,06:57,2245.50,2245.50,2245.25,2245.50,4,62,66.00
12/30/2016,06:58,2245.25,2245.50,2245.25,2245.50,16,16,32.00
12/30/2016,06:59,2245.25,2245.75,2245.25,2245.75,231,6,237.00
12/30/2016,07:00,2245.75,2245.75,2245.00,2245.00,389,525,914.00
12/30/2016,07:01,2245.25,2245.25,2244.75,2245.25,157,304,461.00
12/30/2016,07:02,2245.00,2245.25,2244.75,2245.00,349,141,490.00
12/30/2016,07:03,2245.00,2245.25,2244.75,2245.00,159,100,259.00
12/30/2016,07:04,2245.00,2245.50,2245.00,2245.50,257,56,313.00
12/30/2016,07:05,2245.25,2246.00,2245.25,2245.75,761,387,1148.00
12/30/2016,07:06,2245.75,2245.75,2245.25,2245.50,8,627,635.00
12/30/2016,07:07,2245.50,2245.50,2245.00,2245.25,150,83,233.00
12/30/2016,07:08,2245.25,2245.50,2245.25,2245.50,13,2,15.00
12/30/2016,07:09,2245.25,2245.50,2245.25,2245.50,11,20,31.00
12/30/2016,07:10,2245.25,2245.50,2245.00,2245.00,7,211,218.00
12/30/2016,07:11,2245.25,2245.25,2245.00,2245.00,18,240,258.00
12/30/2016,07:12,2245.00,2245.25,2244.75,2244.75,9,145,154.00
12/30/2016,07:13,2244.75,2245.25,2244.75,2245.25,388,10,398.00
12/30/2016,07:14,2245.00,2245.50,2245.00,2245.50,354,1,355.00
12/30/2016,07:15,2245.50,2245.75,2245.25,2245.25,81,152,233.00
12/30/2016,07:16,2245.25,2245.50,2244.75,2244.75,170,362,532.00
12/30/2016,07:17,2245.00,2245.00,2244.75,2245.00,45,27,72.00
12/30/2016,07:18,2245.00,2245.00,2244.75,2245.00,57,6,63.00
12/30/2016,07:19,2244.75,2245.00,2244.75,2244.75,52,33,85.00
12/30/2016,07:20,2244.75,2245.00,2244.75,2245.00,31,8,39.00
12/30/2016,07:21,2244.75,2245.25,2244.75,2245.25,221,3,224.00
12/30/2016,07:22,2245.00,2245.25,2245.00,2245.25,358,11,369.00
12/30/2016,07:23,2245.00,2245.25,2244.75,2245.00,109,924,1033.00
12/30/2016,07:24,2245.00,2245.25,2245.00,2245.00,27,311,338.00
12/30/2016,07:25,2245.25,2245.25,2245.00,2245.25,41,89,130.00
12/30/2016,07:26,2245.00,2245.25,2245.00,2245.25,49,712,761.00
12/30/2016,07:27,2245.00,2245.25,2245.00,2245.00,20,501,521.00
12/30/2016,07:28,2245.00,2245.00,2244.50,2244.50,50,437,487.00
12/30/2016,07:29,2244.50,2244.75,2244.25,2244.25,26,500,526.00
12/30/2016,07:30,2244.25,2244.50,2243.75,2244.00,217,1081,1298.00
12/30/2016,07:31,2244.25,2244.75,2242.00,2243.00,5308,7057,12365.00
12/30/2016,07:32,2243.00,2245.00,2243.00,2244.00,6070,5140,11210.00
12/30/2016,07:33,2244.25,2244.50,2243.00,2243.25,1290,3082,4372.00
12/30/2016,07:34,2243.00,2243.25,2240.75,2241.75,6847,7131,13978.00
12/30/2016,07:35,2241.75,2242.00,2238.75,2239.75,7660,9915,17575.00
12/30/2016,07:36,2239.50,2241.50,2239.00,2241.50,5653,2279,7932.00
12/30/2016,07:37,2241.50,2241.75,2239.50,2239.75,3478,5879,9357.00
12/30/2016,07:38,2239.50,2240.50,2238.75,2240.25,3210,2994,6204.00
12/30/2016,07:39,2240.25,2241.00,2238.00,2238.00,3964,4879,8843.00
12/30/2016,07:40,2238.25,2239.25,2237.75,2238.00,3141,2829,5970.00
12/30/2016,07:41,2237.75,2238.50,2237.00,2238.50,2236,1629,3865.00
12/30/2016,07:42,2238.50,2239.50,2238.25,2239.00,2467,902,3369.00
12/30/2016,07:43,2239.00,2239.00,2237.75,2239.00,2683,2883,5566.00
12/30/2016,07:44,2238.75,2238.75,2237.00,2237.25,1846,2740,4586.00
12/30/2016,07:45,2237.00,2238.25,2237.00,2237.00,1539,1850,3389.00
12/30/2016,07:46,2237.25,2238.50,2237.00,2237.75,2988,3186,6174.00
12/30/2016,07:47,2237.75,2239.00,2237.75,2238.75,2744,1664,4408.00
12/30/2016,07:48,2238.50,2239.25,2238.25,2239.00,1535,963,2498.00
12/30/2016,07:49,2239.00,2239.50,2238.25,2238.75,1979,1673,3652.00
12/30/2016,07:50,2238.50,2238.50,2237.75,2238.25,1492,854,2346.00
12/30/2016,07:51,2238.50,2238.50,2237.25,2237.50,1602,1766,3368.00
12/30/2016,07:52,2237.75,2238.00,2236.50,2237.50,1817,3339,5156.00
12/30/2016,07:53,2237.75,2238.75,2237.50,2237.75,2745,1785,4530.00
12/30/2016,07:54,2237.50,2237.75,2237.25,2237.50,663,629,1292.00
12/30/2016,07:55,2237.75,2237.75,2237.00,2237.25,1032,1223,2255.00
12/30/2016,07:56,2237.25,2237.50,2236.50,2236.50,838,1089,1927.00
12/30/2016,07:57,2236.50,2236.75,2235.25,2235.50,3402,4825,8227.00
12/30/2016,07:58,2235.50,2235.50,2233.75,2234.25,4819,6421,11240.00
12/30/2016,07:59,2234.50,2236.00,2234.25,2236.00,3859,2936,6795.00
12/30/2016,08:00,2236.25,2236.25,2234.25,2234.25,1949,2335,4284.00
12/30/2016,08:01,2234.25,2234.50,2233.00,2234.50,3969,3886,7855.00
12/30/2016,08:02,2234.50,2234.75,2233.25,2234.00,1625,1938,3563.00
12/30/2016,08:03,2234.25,2234.75,2234.00,2234.00,1270,1855,3125.00
12/30/2016,08:04,2234.00,2234.50,2234.00,2234.25,1288,901,2189.00
12/30/2016,08:05,2234.25,2234.75,2233.50,2233.50,1352,1981,3333.00
12/30/2016,08:06,2233.50,2235.00,2233.50,2234.75,2524,763,3287.00
12/30/2016,08:07,2234.50,2235.25,2234.50,2235.00,1002,1557,2559.00
12/30/2016,08:08,2234.75,2235.00,2234.00,2234.50,1480,1505,2985.00
12/30/2016,08:09,2234.50,2234.75,2233.75,2234.50,1075,1090,2165.00
12/30/2016,08:10,2234.75,2235.00,2234.50,2234.50,766,615,1381.00
12/30/2016,08:11,2234.50,2235.25,2234.50,2235.00,1433,1588,3021.00
12/30/2016,08:12,2235.00,2235.75,2235.00,2235.75,1589,1378,2967.00
12/30/2016,08:13,2235.50,2235.75,2234.75,2235.25,1033,1304,2337.00
12/30/2016,08:14,2235.25,2235.25,2235.00,2235.00,683,1107,1790.00
12/30/2016,08:15,2235.25,2235.50,2234.50,2235.50,1356,1139,2495.00
12/30/2016,08:16,2235.25,2235.50,2234.75,2234.75,740,1216,1956.00
12/30/2016,08:17,2234.75,2235.50,2234.50,2235.50,1357,627,1984.00
12/30/2016,08:18,2235.25,2235.25,2234.75,2234.75,110,820,930.00
12/30/2016,08:19,2235.00,2235.00,2234.75,2234.75,572,199,771.00
12/30/2016,08:20,2234.50,2234.75,2233.75,2233.75,897,1155,2052.00
12/30/2016,08:21,2233.75,2234.50,2233.75,2234.00,1893,1292,3185.00
12/30/2016,08:22,2234.00,2234.50,2233.75,2234.50,1176,575,1751.00
12/30/2016,08:23,2234.50,2234.50,2233.25,2233.25,559,2158,2717.00
12/30/2016,08:24,2233.25,2233.25,2232.25,2232.50,1664,3142,4806.00
12/30/2016,08:25,2232.50,2233.25,2232.50,2233.00,1931,592,2523.00
12/30/2016,08:26,2233.25,2233.50,2232.50,2232.75,1675,1790,3465.00
12/30/2016,08:27,2232.75,2233.00,2232.25,2232.75,1080,1133,2213.00
12/30/2016,08:28,2232.75,2233.00,2232.50,2232.75,1424,758,2182.00
12/30/2016,08:29,2233.00,2233.25,2232.50,2233.25,1355,424,1779.00
12/30/2016,08:30,2233.00,2233.00,2232.50,2232.75,474,562,1036.00
12/30/2016,08:31,2232.75,2234.00,2232.50,2234.00,2488,1192,3680.00
12/30/2016,08:32,2234.00,2234.50,2233.75,2234.25,1146,1607,2753.00
12/30/2016,08:33,2234.50,2235.00,2234.00,2234.75,2199,976,3175.00
12/30/2016,08:34,2234.75,2235.25,2234.75,2235.00,813,1169,1982.00
12/30/2016,08:35,2235.00,2235.25,2234.50,2235.00,1044,400,1444.00
12/30/2016,08:36,2235.00,2235.25,2234.50,2234.75,410,686,1096.00
12/30/2016,08:37,2234.75,2234.75,2234.00,2234.25,473,1053,1526.00
12/30/2016,08:38,2234.25,2234.75,2234.00,2234.50,1555,512,2067.00
12/30/2016,08:39,2234.50,2234.50,2234.00,2234.50,1476,691,2167.00
12/30/2016,08:40,2234.50,2234.75,2234.25,2234.25,222,313,535.00
12/30/2016,08:41,2234.50,2234.50,2234.00,2234.50,1706,272,1978.00
12/30/2016,08:42,2234.50,2234.75,2233.75,2234.25,1066,1242,2308.00
12/30/2016,08:43,2234.25,2234.50,2234.00,2234.00,272,671,943.00
12/30/2016,08:44,2234.25,2234.25,2233.75,2234.25,480,861,1341.00
12/30/2016,08:45,2234.00,2234.25,2233.50,2233.75,766,1076,1842.00
12/30/2016,08:46,2233.75,2233.75,2233.25,2233.75,1197,1047,2244.00
12/30/2016,08:47,2233.75,2233.75,2233.00,2233.00,106,685,791.00
12/30/2016,08:48,2233.25,2234.25,2233.25,2234.25,1772,387,2159.00
12/30/2016,08:49,2234.00,2234.25,2233.75,2234.25,335,476,811.00
12/30/2016,08:50,2234.25,2234.25,2233.75,2234.00,657,616,1273.00
12/30/2016,08:51,2234.25,2235.00,2234.00,2234.75,1078,630,1708.00
12/30/2016,08:52,2234.75,2234.75,2233.75,2234.00,714,1541,2255.00
12/30/2016,08:53,2234.25,2234.50,2233.75,2234.25,1287,681,1968.00
12/30/2016,08:54,2234.50,2234.50,2234.25,2234.50,248,291,539.00
12/30/2016,08:55,2234.50,2234.50,2234.25,2234.25,369,231,600.00
12/30/2016,08:56,2234.50,2235.00,2234.25,2235.00,2835,667,3502.00
12/30/2016,08:57,2235.00,2235.25,2234.75,2234.75,522,1011,1533.00
12/30/2016,08:58,2234.75,2235.25,2234.75,2235.25,664,817,1481.00
12/30/2016,08:59,2235.25,2235.50,2235.00,2235.25,1119,656,1775.00
12/30/2016,09:00,2235.25,2235.75,2235.00,2235.50,508,1633,2141.00
12/30/2016,09:01,2235.25,2235.50,2235.00,2235.00,708,416,1124.00
12/30/2016,09:02,2235.25,2235.50,2235.00,2235.25,878,905,1783.00
12/30/2016,09:03,2235.00,2235.75,2235.00,2235.50,1130,459,1589.00
12/30/2016,09:04,2235.50,2235.50,2235.00,2235.25,751,1168,1919.00
12/30/2016,09:05,2235.25,2235.50,2235.00,2235.50,370,161,531.00
12/30/2016,09:06,2235.25,2235.50,2235.00,2235.00,45,573,618.00
12/30/2016,09:07,2235.00,2235.25,2234.75,2234.75,17,699,716.00
12/30/2016,09:08,2234.75,2234.75,2234.25,2234.25,503,725,1228.00
12/30/2016,09:09,2234.25,2234.50,2234.25,2234.25,67,366,433.00
12/30/2016,09:10,2234.25,2234.50,2234.00,2234.00,857,802,1659.00
12/30/2016,09:11,2234.00,2234.75,2234.00,2234.25,511,945,1456.00
12/30/2016,09:12,2234.00,2234.50,2234.00,2234.25,677,66,743.00
12/30/2016,09:13,2234.25,2234.50,2233.75,2234.00,439,695,1134.00
12/30/2016,09:14,2234.00,2234.50,2234.00,2234.25,628,810,1438.00
12/30/2016,09:15,2234.25,2234.50,2233.75,2234.25,502,867,1369.00
12/30/2016,09:16,2234.25,2235.25,2234.25,2234.75,768,1069,1837.00
12/30/2016,09:17,2235.00,2235.25,2234.75,2234.75,710,160,870.00
12/30/2016,09:18,2235.00,2235.25,2234.75,2235.25,526,128,654.00
12/30/2016,09:19,2235.25,2235.25,2234.75,2234.75,481,525,1006.00
12/30/2016,09:20,2234.75,2235.00,2234.75,2235.00,381,190,571.00
12/30/2016,09:21,2235.00,2235.25,2234.50,2234.75,604,681,1285.00
12/30/2016,09:22,2235.00,2235.25,2234.75,2235.25,984,575,1559.00
12/30/2016,09:23,2235.25,2235.50,2235.00,2235.50,753,242,995.00
12/30/2016,09:24,2235.50,2236.00,2235.00,2236.00,1668,276,1944.00
12/30/2016,09:25,2235.75,2236.25,2235.75,2236.00,660,1327,1987.00
12/30/2016,09:26,2236.00,2237.00,2236.00,2236.75,2223,747,2970.00
12/30/2016,09:27,2236.75,2237.25,2236.50,2237.00,1955,1547,3502.00
12/30/2016,09:28,2237.00,2237.25,2236.50,2237.00,764,1659,2423.00
12/30/2016,09:29,2237.00,2237.25,2236.50,2236.50,456,886,1342.00
12/30/2016,09:30,2236.50,2236.75,2236.00,2236.25,1265,1408,2673.00
12/30/2016,09:31,2236.00,2236.75,2235.75,2236.50,793,1193,1986.00
12/30/2016,09:32,2236.75,2237.00,2236.50,2236.75,821,84,905.00
12/30/2016,09:33,2236.75,2237.00,2236.50,2237.00,352,493,845.00
12/30/2016,09:34,2237.00,2237.00,2236.50,2236.50,59,896,955.00
12/30/2016,09:35,2236.50,2237.25,2236.25,2237.25,2132,80,2212.00
12/30/2016,09:36,2237.25,2237.25,2236.50,2236.50,139,1237,1376.00
12/30/2016,09:37,2236.50,2236.75,2236.25,2236.50,368,384,752.00
12/30/2016,09:38,2236.50,2236.50,2236.00,2236.25,254,421,675.00
12/30/2016,09:39,2236.25,2236.50,2235.75,2236.00,406,514,920.00
12/30/2016,09:40,2236.00,2236.00,2235.75,2236.00,221,332,553.00
12/30/2016,09:41,2236.00,2236.25,2235.75,2236.00,404,22,426.00
12/30/2016,09:42,2236.25,2236.50,2236.00,2236.25,205,105,310.00
12/30/2016,09:43,2236.50,2237.50,2236.50,2237.50,1969,10,1979.00
12/30/2016,09:44,2237.50,2237.50,2237.00,2237.25,530,333,863.00
12/30/2016,09:45,2237.50,2238.25,2237.25,2237.50,2110,1430,3540.00
12/30/2016,09:46,2237.50,2238.25,2237.50,2238.00,428,792,1220.00
12/30/2016,09:47,2238.25,2238.50,2237.50,2238.00,1162,951,2113.00
12/30/2016,09:48,2238.00,2238.25,2237.50,2237.50,679,854,1533.00
12/30/2016,09:49,2237.75,2238.00,2237.50,2237.50,353,1139,1492.00
12/30/2016,09:50,2237.50,2237.75,2237.25,2237.25,323,367,690.00
12/30/2016,09:51,2237.25,2237.75,2237.25,2237.75,356,125,481.00
12/30/2016,09:52,2237.50,2238.00,2237.25,2238.00,470,368,838.00
12/30/2016,09:53,2237.75,2238.00,2237.50,2237.50,16,333,349.00
12/30/2016,09:54,2237.50,2238.50,2237.50,2238.00,918,559,1477.00
12/30/2016,09:55,2238.00,2238.00,2237.00,2237.25,162,1268,1430.00
12/30/2016,09:56,2237.25,2237.50,2237.00,2237.25,150,740,890.00
12/30/2016,09:57,2237.00,2237.25,2236.75,2237.00,402,550,952.00
12/30/2016,09:58,2237.00,2237.00,2236.75,2236.75,129,180,309.00
12/30/2016,09:59,2236.75,2237.00,2236.50,2236.75,220,837,1057.00
12/30/2016,10:00,2236.50,2236.75,2236.25,2236.25,108,709,817.00
12/30/2016,10:01,2236.50,2236.75,2235.25,2235.75,2353,2148,4501.00
12/30/2016,10:02,2235.75,2236.00,2235.25,2235.50,672,1065,1737.00
12/30/2016,10:03,2235.75,2235.75,2234.50,2234.50,43,1025,1068.00
12/30/2016,10:04,2234.50,2234.75,2234.00,2234.25,1061,1084,2145.00
12/30/2016,10:05,2234.50,2235.00,2234.25,2234.50,688,363,1051.00
12/30/2016,10:06,2234.25,2234.50,2233.50,2234.25,964,1085,2049.00
12/30/2016,10:07,2234.00,2235.00,2234.00,2234.75,1432,402,1834.00
12/30/2016,10:08,2234.50,2235.00,2234.50,2234.75,207,186,393.00
12/30/2016,10:09,2234.75,2235.25,2234.50,2234.50,658,455,1113.00
12/30/2016,10:10,2234.75,2235.25,2234.75,2235.25,928,0,928.00
12/30/2016,10:11,2235.25,2235.25,2234.50,2234.75,180,1144,1324.00
12/30/2016,10:12,2234.75,2235.75,2234.75,2235.50,1139,568,1707.00
12/30/2016,10:13,2235.50,2236.50,2235.50,2236.00,1062,860,1922.00
12/30/2016,10:14,2236.00,2236.25,2236.00,2236.00,590,633,1223.00
12/30/2016,10:15,2236.00,2236.25,2235.75,2236.00,582,158,740.00
12/30/2016,10:16,2236.25,2236.25,2235.50,2235.75,300,560,860.00
12/30/2016,10:17,2235.50,2235.75,2235.00,2235.00,20,693,713.00
12/30/2016,10:18,2235.00,2235.50,2234.75,2235.00,698,476,1174.00
12/30/2016,10:19,2235.25,2235.50,2235.00,2235.25,743,333,1076.00
12/30/2016,10:20,2235.25,2235.25,2234.75,2235.25,360,579,939.00
12/30/2016,10:21,2235.00,2235.50,2235.00,2235.50,329,67,396.00
12/30/2016,10:22,2235.50,2236.00,2235.25,2235.75,644,213,857.00
12/30/2016,10:23,2236.00,2236.00,2235.50,2235.75,155,636,791.00
12/30/2016,10:24,2235.75,2236.00,2235.50,2235.50,30,598,628.00
12/30/2016,10:25,2235.75,2235.75,2235.00,2235.25,170,324,494.00
12/30/2016,10:26,2235.25,2235.25,2235.00,2235.00,176,127,303.00
12/30/2016,10:27,2235.00,2235.25,2234.50,2234.75,304,542,846.00
12/30/2016,10:28,2235.00,2235.50,2235.00,2235.25,888,92,980.00
12/30/2016,10:29,2235.25,2235.50,2235.00,2235.00,1,587,588.00
12/30/2016,10:30,2235.00,2235.50,2234.25,2234.50,230,1872,2102.00
12/30/2016,10:31,2234.50,2235.00,2234.25,2234.75,362,729,1091.00
12/30/2016,10:32,2234.50,2235.25,2234.25,2235.25,863,341,1204.00
12/30/2016,10:33,2235.25,2235.25,2234.00,2235.00,863,979,1842.00
12/30/2016,10:34,2235.00,2235.25,2234.50,2235.00,386,504,890.00
12/30/2016,10:35,2235.00,2235.25,2234.50,2234.75,29,332,361.00
12/30/2016,10:36,2234.75,2234.75,2233.50,2233.75,457,1239,1696.00
12/30/2016,10:37,2234.00,2234.00,2233.25,2233.25,351,1015,1366.00
12/30/2016,10:38,2233.25,2234.00,2233.25,2234.00,901,410,1311.00
12/30/2016,10:39,2234.00,2234.00,2233.50,2233.50,35,586,621.00
12/30/2016,10:40,2233.50,2233.75,2233.25,2233.25,951,994,1945.00
12/30/2016,10:41,2233.50,2233.75,2233.00,2233.25,711,835,1546.00
12/30/2016,10:42,2233.00,2234.00,2232.75,2233.25,1415,1422,2837.00
12/30/2016,10:43,2233.50,2233.50,2233.00,2233.00,1082,1038,2120.00
12/30/2016,10:44,2233.00,2233.50,2232.75,2233.00,377,783,1160.00
12/30/2016,10:45,2233.00,2233.75,2233.00,2233.25,1121,426,1547.00
12/30/2016,10:46,2233.50,2233.50,2232.25,2232.75,1032,1471,2503.00
12/30/2016,10:47,2232.75,2233.50,2232.50,2233.50,1273,81,1354.00
12/30/2016,10:48,2233.25,2233.50,2233.25,2233.25,473,518,991.00
12/30/2016,10:49,2233.50,2233.50,2233.00,2233.25,225,407,632.00
12/30/2016,10:50,2233.25,2233.50,2232.75,2233.00,268,703,971.00
12/30/2016,10:51,2232.75,2233.00,2230.75,2231.25,1480,5061,6541.00
12/30/2016,10:52,2231.25,2231.50,2230.50,2230.50,1387,2551,3938.00
12/30/2016,10:53,2230.50,2231.25,2230.50,2231.25,1669,703,2372.00
12/30/2016,10:54,2231.00,2231.25,2230.75,2231.25,298,641,939.00
12/30/2016,10:55,2231.25,2231.50,2230.75,2231.25,833,353,1186.00
12/30/2016,10:56,2231.25,2231.50,2231.00,2231.00,361,527,888.00
12/30/2016,10:57,2231.00,2231.50,2231.00,2231.50,900,147,1047.00
12/30/2016,10:58,2231.50,2231.50,2231.25,2231.25,108,32,140.00
12/30/2016,10:59,2231.25,2232.00,2231.25,2231.75,826,117,943.00
12/30/2016,11:00,2232.00,2232.00,2231.75,2232.00,1266,118,1384.00
12/30/2016,11:01,2232.00,2232.25,2231.75,2232.00,1584,597,2181.00
12/30/2016,11:02,2232.25,2232.25,2231.75,2232.25,745,1146,1891.00
12/30/2016,11:03,2232.25,2232.25,2231.50,2232.00,281,334,615.00
12/30/2016,11:04,2232.25,2232.25,2231.75,2232.00,524,579,1103.00
12/30/2016,11:05,2232.00,2232.25,2231.75,2232.00,85,496,581.00
12/30/2016,11:06,2232.00,2232.00,2231.50,2231.75,474,275,749.00
12/30/2016,11:07,2231.75,2232.00,2231.75,2232.00,447,5,452.00
12/30/2016,11:08,2231.75,2232.00,2231.75,2231.75,8,686,694.00
12/30/2016,11:09,2231.75,2232.00,2231.50,2231.50,58,1139,1197.00
12/30/2016,11:10,2231.50,2231.75,2231.25,2231.50,44,358,402.00
12/30/2016,11:11,2231.50,2232.00,2231.25,2232.00,1086,275,1361.00
12/30/2016,11:12,2232.00,2232.00,2231.25,2231.75,40,841,881.00
12/30/2016,11:13,2231.50,2232.00,2231.50,2232.00,533,196,729.00
12/30/2016,11:14,2232.00,2232.00,2231.75,2232.00,189,99,288.00
12/30/2016,11:15,2232.00,2232.00,2231.75,2232.00,74,23,97.00
12/30/2016,11:16,2232.00,2232.25,2231.75,2232.00,307,744,1051.00
12/30/2016,11:17,2232.00,2233.00,2232.00,2232.75,1233,716,1949.00
12/30/2016,11:18,2232.75,2233.00,2232.50,2232.75,1109,485,1594.00
12/30/2016,11:19,2232.75,2233.50,2232.50,2232.75,1081,755,1836.00
12/30/2016,11:20,2233.00,2233.50,2232.75,2233.50,739,220,959.00
12/30/2016,11:21,2233.50,2233.50,2232.75,2233.00,457,747,1204.00
12/30/2016,11:22,2233.00,2233.25,2233.00,2233.25,264,171,435.00
12/30/2016,11:23,2233.25,2233.75,2233.25,2233.50,961,372,1333.00
12/30/2016,11:24,2233.50,2234.00,2233.50,2234.00,420,94,514.00
12/30/2016,11:25,2234.00,2234.25,2233.75,2234.00,627,609,1236.00
12/30/2016,11:26,2233.75,2234.25,2233.75,2234.00,540,731,1271.00
12/30/2016,11:27,2234.00,2234.00,2233.25,2233.25,13,751,764.00
12/30/2016,11:28,2233.25,2233.50,2233.00,2233.50,579,419,998.00
12/30/2016,11:29,2233.50,2233.50,2233.25,2233.50,18,1242,1260.00
12/30/2016,11:30,2233.50,2233.50,2233.00,2233.25,171,1108,1279.00
12/30/2016,11:31,2233.25,2233.75,2233.25,2233.75,602,150,752.00
12/30/2016,11:32,2233.50,2233.75,2233.00,2233.25,154,551,705.00
12/30/2016,11:33,2233.25,2233.25,2232.75,2233.00,354,521,875.00
12/30/2016,11:34,2233.25,2233.25,2233.00,2233.00,262,14,276.00
12/30/2016,11:35,2233.25,2233.50,2232.75,2233.50,288,231,519.00
12/30/2016,11:36,2233.50,2234.00,2233.25,2234.00,777,869,1646.00
12/30/2016,11:37,2234.00,2234.00,2233.50,2233.50,584,254,838.00
12/30/2016,11:38,2233.50,2233.75,2233.25,2233.50,425,526,951.00
12/30/2016,11:39,2233.50,2233.50,2233.25,2233.50,201,6,207.00
12/30/2016,11:40,2233.50,2233.50,2232.75,2233.00,196,639,835.00
12/30/2016,11:41,2232.75,2233.25,2232.75,2233.25,354,22,376.00
12/30/2016,11:42,2233.25,2233.50,2233.00,2233.25,323,767,1090.00
12/30/2016,11:43,2233.25,2233.50,2233.25,2233.50,345,13,358.00
12/30/2016,11:44,2233.50,2233.50,2232.75,2233.00,16,991,1007.00
12/30/2016,11:45,2233.00,2233.00,2231.75,2232.00,160,2228,2388.00
12/30/2016,11:46,2231.75,2232.00,2231.75,2231.75,579,514,1093.00
12/30/2016,11:47,2232.00,2232.00,2231.50,2232.00,480,330,810.00
12/30/2016,11:48,2232.00,2232.25,2231.75,2232.00,440,375,815.00
12/30/2016,11:49,2232.00,2232.00,2231.50,2231.50,569,1363,1932.00
12/30/2016,11:50,2231.75,2231.75,2231.00,2231.50,828,729,1557.00
12/30/2016,11:51,2231.50,2231.50,2231.00,2231.00,816,836,1652.00
12/30/2016,11:52,2231.25,2231.50,2231.00,2231.25,250,414,664.00
12/30/2016,11:53,2231.25,2232.00,2231.25,2232.00,867,185,1052.00
12/30/2016,11:54,2232.00,2232.25,2231.75,2232.25,812,468,1280.00
12/30/2016,11:55,2232.00,2232.25,2231.75,2232.00,278,954,1232.00
12/30/2016,11:56,2232.00,2232.00,2231.50,2231.50,10,409,419.00
12/30/2016,11:57,2231.50,2231.75,2231.00,2231.00,521,1660,2181.00
12/30/2016,11:58,2231.25,2231.25,2231.00,2231.00,405,234,639.00
12/30/2016,11:59,2231.25,2231.50,2231.00,2231.50,367,51,418.00
12/30/2016,12:00,2231.25,2231.50,2230.50,2230.75,452,3351,3803.00
12/30/2016,12:01,2230.75,2231.25,2230.50,2231.00,634,577,1211.00
12/30/2016,12:02,2231.00,2231.25,2230.75,2231.25,501,266,767.00
12/30/2016,12:03,2231.25,2231.25,2230.50,2230.75,733,1275,2008.00
12/30/2016,12:04,2230.75,2230.75,2230.25,2230.50,493,1450,1943.00
12/30/2016,12:05,2230.50,2230.75,2230.25,2230.50,625,898,1523.00
12/30/2016,12:06,2230.25,2231.00,2230.25,2230.50,1379,464,1843.00
12/30/2016,12:07,2230.75,2230.75,2230.50,2230.75,137,19,156.00
12/30/2016,12:08,2230.75,2230.75,2230.50,2230.50,55,7,62.00
12/30/2016,12:09,2230.75,2230.75,2230.25,2230.25,302,855,1157.00
12/30/2016,12:10,2230.50,2230.50,2229.75,2230.00,68,1160,1228.00
12/30/2016,12:11,2230.00,2230.00,2229.75,2230.00,432,148,580.00
12/30/2016,12:12,2230.00,2230.00,2229.00,2229.00,1292,2554,3846.00
12/30/2016,12:13,2229.25,2229.75,2228.50,2229.25,2230,1727,3957.00
12/30/2016,12:14,2229.25,2229.50,2229.00,2229.25,1466,450,1916.00
12/30/2016,12:15,2229.25,2229.50,2229.00,2229.50,797,281,1078.00
12/30/2016,12:16,2229.50,2229.50,2229.25,2229.25,569,171,740.00
12/30/2016,12:17,2229.50,2230.25,2229.25,2230.00,1168,279,1447.00
12/30/2016,12:18,2230.00,2230.50,2229.75,2230.00,623,833,1456.00
12/30/2016,12:19,2230.00,2230.00,2229.75,2230.00,250,173,423.00
12/30/2016,12:20,2229.75,2230.00,2229.75,2230.00,620,45,665.00
12/30/2016,12:21,2229.75,2230.00,2229.75,2230.00,112,14,126.00
12/30/2016,12:22,2229.75,2230.00,2229.50,2229.50,204,519,723.00
12/30/2016,12:23,2229.50,2229.75,2229.25,2229.25,25,267,292.00
12/30/2016,12:24,2229.25,2229.50,2229.00,2229.25,397,567,964.00
12/30/2016,12:25,2229.25,2229.25,2229.00,2229.00,50,89,139.00
12/30/2016,12:26,2229.25,2229.50,2229.00,2229.50,462,33,495.00
12/30/2016,12:27,2229.25,2229.25,2228.75,2228.75,47,845,892.00
12/30/2016,12:28,2228.75,2229.00,2228.75,2228.75,135,740,875.00
12/30/2016,12:29,2229.00,2229.25,2228.75,2229.00,858,270,1128.00
12/30/2016,12:30,2229.00,2229.00,2228.25,2228.50,96,1443,1539.00
12/30/2016,12:31,2228.25,2228.50,2227.50,2227.50,167,2433,2600.00
12/30/2016,12:32,2227.50,2228.25,2227.25,2228.25,1855,651,2506.00
12/30/2016,12:33,2228.00,2229.00,2228.00,2228.75,2493,138,2631.00
12/30/2016,12:34,2229.00,2229.50,2228.75,2228.75,841,877,1718.00
12/30/2016,12:35,2228.75,2229.00,2228.50,2228.75,827,552,1379.00
12/30/2016,12:36,2228.50,2228.75,2228.50,2228.75,297,114,411.00
12/30/2016,12:37,2228.75,2229.25,2228.50,2229.00,664,500,1164.00
12/30/2016,12:38,2229.00,2229.25,2228.75,2229.25,753,65,818.00
12/30/2016,12:39,2229.25,2229.75,2229.00,2229.75,1010,533,1543.00
12/30/2016,12:40,2229.50,2229.75,2229.25,2229.75,823,358,1181.00
12/30/2016,12:41,2229.75,2230.00,2229.00,2229.75,1355,1056,2411.00
12/30/2016,12:42,2229.50,2229.75,2228.75,2228.75,407,782,1189.00
12/30/2016,12:43,2228.75,2229.50,2228.75,2229.25,1143,309,1452.00
12/30/2016,12:44,2229.25,2229.50,2229.00,2229.25,366,226,592.00
12/30/2016,12:45,2229.25,2229.50,2229.00,2229.25,350,235,585.00
12/30/2016,12:46,2229.00,2229.25,2228.00,2228.50,1494,1962,3456.00
12/30/2016,12:47,2228.75,2228.75,2227.00,2227.75,1766,3315,5081.00
12/30/2016,12:48,2227.50,2227.75,2227.00,2227.25,1272,1823,3095.00
12/30/2016,12:49,2227.50,2227.50,2226.00,2226.50,2196,4357,6553.00
12/30/2016,12:50,2226.50,2226.75,2225.50,2225.75,1122,1744,2866.00
12/30/2016,12:51,2225.75,2226.00,2224.50,2224.50,2862,4701,7563.00
12/30/2016,12:52,2224.75,2226.00,2224.50,2226.00,2879,1324,4203.00
12/30/2016,12:53,2226.00,2226.00,2225.50,2225.50,792,953,1745.00
12/30/2016,12:54,2225.75,2225.75,2225.25,2225.50,306,654,960.00
12/30/2016,12:55,2225.25,2225.50,2224.75,2224.75,109,1268,1377.00
12/30/2016,12:56,2224.75,2225.25,2223.75,2224.00,1858,4844,6702.00
12/30/2016,12:57,2224.00,2224.50,2224.00,2224.00,580,402,982.00
12/30/2016,12:58,2224.25,2224.50,2223.50,2224.50,886,1048,1934.00
12/30/2016,12:59,2224.25,2225.00,2224.25,2224.75,901,378,1279.00
12/30/2016,13:00,2224.75,2225.75,2224.75,2225.50,1361,661,2022.00
12/30/2016,13:01,2225.25,2225.50,2225.00,2225.25,293,1483,1776.00
12/30/2016,13:02,2225.00,2225.75,2224.50,2224.50,889,1906,2795.00
12/30/2016,13:03,2224.50,2225.50,2224.25,2225.00,1495,547,2042.00
12/30/2016,13:04,2225.00,2225.50,2224.50,2225.25,1477,859,2336.00
12/30/2016,13:05,2225.25,2226.00,2225.00,2225.75,1357,1050,2407.00
12/30/2016,13:06,2225.75,2226.00,2225.25,2225.50,1233,479,1712.00
12/30/2016,13:07,2225.75,2226.25,2225.50,2226.00,1522,247,1769.00
12/30/2016,13:08,2226.25,2226.50,2226.00,2226.50,1056,218,1274.00
12/30/2016,13:09,2226.75,2226.75,2226.00,2226.00,456,1122,1578.00
12/30/2016,13:10,2226.00,2226.50,2226.00,2226.50,381,302,683.00
12/30/2016,13:11,2226.50,2226.75,2226.00,2226.00,465,926,1391.00
12/30/2016,13:12,2226.00,2227.00,2226.00,2226.50,1230,326,1556.00
12/30/2016,13:13,2226.50,2227.00,2226.50,2226.75,2654,898,3552.00
12/30/2016,13:14,2226.75,2227.75,2226.50,2227.50,4179,1492,5671.00
12/30/2016,13:15,2227.50,2228.50,2227.25,2228.00,2410,2125,4535.00
12/30/2016,13:16,2228.00,2229.25,2228.00,2229.00,3271,1773,5044.00
12/30/2016,13:17,2229.00,2229.25,2228.25,2228.50,420,1250,1670.00
12/30/2016,13:18,2228.25,2228.75,2228.00,2228.50,785,1010,1795.00
12/30/2016,13:19,2228.50,2228.75,2228.25,2228.25,740,1016,1756.00
12/30/2016,13:20,2228.25,2229.00,2228.00,2228.25,1781,1657,3438.00
12/30/2016,13:21,2228.50,2228.50,2227.75,2228.00,168,1237,1405.00
12/30/2016,13:22,2227.75,2228.50,2227.75,2228.50,1208,430,1638.00
12/30/2016,13:23,2228.50,2229.00,2228.25,2229.00,2826,734,3560.00
12/30/2016,13:24,2229.00,2229.25,2228.50,2229.00,1677,1781,3458.00
12/30/2016,13:25,2229.25,2229.25,2228.00,2228.25,1803,1845,3648.00
12/30/2016,13:26,2228.25,2229.00,2228.25,2228.75,726,156,882.00
12/30/2016,13:27,2229.00,2229.00,2228.50,2229.00,557,176,733.00
12/30/2016,13:28,2228.75,2229.75,2228.75,2229.50,1332,1272,2604.00
12/30/2016,13:29,2229.50,2230.25,2229.00,2229.25,3854,2353,6207.00
12/30/2016,13:30,2229.25,2230.00,2229.00,2230.00,2155,934,3089.00
12/30/2016,13:31,2230.00,2230.50,2229.50,2230.00,2966,2529,5495.00
12/30/2016,13:32,2230.00,2230.00,2229.00,2229.25,879,1323,2202.00
12/30/2016,13:33,2229.25,2229.50,2228.75,2228.75,230,1113,1343.00
12/30/2016,13:34,2228.75,2229.50,2228.25,2229.25,2982,1755,4737.00
12/30/2016,13:35,2229.25,2229.50,2228.75,2229.00,1803,1517,3320.00
12/30/2016,13:36,2229.00,2229.25,2228.25,2229.00,900,1957,2857.00
12/30/2016,13:37,2228.75,2229.00,2228.00,2228.25,1052,1033,2085.00
12/30/2016,13:38,2228.25,2228.75,2227.75,2228.00,1092,1800,2892.00
12/30/2016,13:39,2228.00,2228.50,2227.75,2228.50,664,661,1325.00
12/30/2016,13:40,2228.25,2228.50,2228.00,2228.00,720,1046,1766.00
12/30/2016,13:41,2228.00,2228.25,2227.75,2228.25,1201,1295,2496.00
12/30/2016,13:42,2228.00,2228.25,2227.50,2227.50,214,1867,2081.00
12/30/2016,13:43,2227.50,2227.75,2226.50,2226.50,662,2750,3412.00
12/30/2016,13:44,2226.50,2226.75,2226.25,2226.50,659,894,1553.00
12/30/2016,13:45,2226.25,2226.75,2226.00,2226.25,1624,1794,3418.00
12/30/2016,13:46,2226.25,2227.00,2225.50,2226.75,3738,2455,6193.00
12/30/2016,13:47,2226.75,2227.25,2226.25,2226.75,4261,2293,6554.00
12/30/2016,13:48,2226.75,2226.75,2225.75,2226.50,1881,3069,4950.00
12/30/2016,13:49,2226.50,2227.00,2226.25,2226.25,560,1260,1820.00
12/30/2016,13:50,2226.25,2226.50,2225.75,2225.75,1109,1380,2489.00
12/30/2016,13:51,2225.75,2225.75,2224.75,2225.25,2438,6762,9200.00
12/30/2016,13:52,2225.00,2225.25,2224.75,2225.00,1890,3084,4974.00
12/30/2016,13:53,2224.75,2225.50,2224.75,2225.25,2459,1531,3990.00
12/30/2016,13:54,2225.00,2225.50,2225.00,2225.50,1699,1213,2912.00
12/30/2016,13:55,2225.50,2226.00,2225.25,2225.75,4740,1881,6621.00
12/30/2016,13:56,2225.50,2227.50,2225.25,2227.50,12503,6041,18544.00
12/30/2016,13:57,2227.25,2228.00,2226.50,2227.50,8434,8443,16877.00
12/30/2016,13:58,2227.50,2230.25,2227.25,2229.75,16648,7870,24518.00
12/30/2016,13:59,2229.75,2231.25,2229.25,2230.25,16350,10687,27037.00
12/30/2016,14:00,2230.50,2232.75,2230.25,2232.50,68373,62426,130799.00
12/30/2016,14:01,2232.50,2233.00,2229.75,2230.50,25223,37295,62518.00
12/30/2016,14:02,2230.25,2230.75,2229.25,2229.50,3076,4137,7213.00
12/30/2016,14:03,2229.75,2230.75,2229.50,2230.50,3796,2671,6467.00
12/30/2016,14:04,2230.50,2231.00,2230.25,2230.25,3505,4367,7872.00
12/30/2016,14:05,2230.25,2230.75,2229.75,2230.50,1448,2063,3511.00
12/30/2016,14:06,2230.75,2231.00,2230.50,2230.75,992,1992,2984.00
12/30/2016,14:07,2230.50,2231.00,2230.50,2230.50,1459,779,2238.00
12/30/2016,14:08,2230.75,2231.00,2230.50,2231.00,1828,1306,3134.00
12/30/2016,14:09,2231.00,2231.50,2230.50,2231.25,1360,807,2167.00
12/30/2016,14:10,2231.25,2231.25,2230.75,2231.00,697,462,1159.00
12/30/2016,14:11,2231.00,2231.50,2230.75,2230.75,1383,1244,2627.00
12/30/2016,14:12,2230.75,2231.00,2230.75,2230.75,583,887,1470.00
12/30/2016,14:13,2230.75,2231.25,2230.50,2231.00,1420,1181,2601.00
12/30/2016,14:14,2231.25,2231.25,2230.50,2230.50,473,2363,2836.00
12/30/2016,14:15,2230.75,2231.00,2229.75,2230.00,2418,3721,6139.00
12/30/2016,14:16,2230.25,2230.25,2230.25,2230.25,4,0,4.00
12/30/2016,14:31,2230.00,2230.50,2229.75,2230.50,563,847,1410.00
12/30/2016,14:32,2230.25,2230.75,2230.25,2230.75,173,38,211.00
12/30/2016,14:33,2230.50,2230.75,2230.50,2230.50,57,206,263.00
12/30/2016,14:34,2230.25,2230.50,2230.00,2230.00,8,137,145.00
12/30/2016,14:35,2230.25,2230.25,2229.50,2229.50,5,235,240.00
12/30/2016,14:36,2229.50,2229.75,2229.50,2229.50,14,297,311.00
12/30/2016,14:37,2229.50,2230.00,2229.50,2229.75,129,125,254.00
12/30/2016,14:38,2229.50,2229.75,2229.50,2229.50,9,31,40.00
12/30/2016,14:39,2229.75,2229.75,2229.25,2229.25,46,432,478.00
12/30/2016,14:40,2229.25,2229.50,2229.00,2229.00,10,71,81.00
12/30/2016,14:41,2229.25,2229.25,2229.00,2229.00,49,24,73.00
12/30/2016,14:42,2229.00,2229.00,2228.50,2228.75,95,272,367.00
12/30/2016,14:43,2228.75,2229.50,2228.50,2229.25,648,116,764.00
12/30/2016,14:44,2229.50,2229.50,2229.25,2229.25,26,23,49.00
12/30/2016,14:45,2229.25,2229.25,2229.00,2229.25,100,85,185.00
12/30/2016,14:46,2229.50,2229.75,2229.25,2229.50,164,37,201.00
12/30/2016,14:47,2229.50,2229.75,2229.50,2229.75,4,4,8.00
12/30/2016,14:48,2229.50,2229.50,2229.50,2229.50,0,20,20.00
12/30/2016,14:49,2229.50,2229.75,2229.25,2229.25,5,62,67.00
12/30/2016,14:50,2229.50,2229.75,2229.50,2229.75,98,0,98.00
12/30/2016,14:51,2229.75,2230.00,2229.50,2229.75,93,64,157.00
12/30/2016,14:52,2230.00,2230.00,2229.75,2230.00,93,4,97.00
12/30/2016,14:53,2230.00,2230.25,2230.00,2230.25,11,3,14.00
12/30/2016,14:54,2230.25,2230.25,2230.00,2230.25,100,125,225.00
12/30/2016,14:55,2230.25,2230.50,2230.00,2230.00,50,196,246.00
12/30/2016,14:56,2229.75,2230.00,2229.25,2229.50,59,127,186.00
12/30/2016,14:57,2229.25,2229.50,2229.25,2229.25,6,30,36.00
12/30/2016,14:58,2229.25,2229.50,2229.25,2229.25,19,62,81.00
12/30/2016,14:59,2229.25,2229.25,2228.75,2229.25,22,236,258.00
12/30/2016,15:00,2229.00,2229.50,2228.75,2229.00,379,307,686.00
